1740556800000|2025-02-26 08:00:00|622.8|621.2|620.8|620.4|622.8|621.4|620.8|620.4|4766
1740556810000|2025-02-26 08:00:10|620.6|620.2|621.4|620.8|621.6|620.8|620.6|620.2|3940
1740556820000|2025-02-26 08:00:20|621.6|621|621.4|621|621.6|621|621.4|621|329
1740556830000|2025-02-26 08:00:30|620.8|620.2|622.4|621.8|622.4|621.8|620.8|620.2|2499
1740556840000|2025-02-26 08:00:40|622|621.4|621.2|620.8|622|621.4|621.2|620.8|23032
1740556850000|2025-02-26 08:00:50|621|620.6|620.8|620.2|621|620.6|620.8|620.2|267
1740556860000|2025-02-26 08:01:00|619.6|620|619.6|619|619.6|620|619.6|618.4|2401
1740556870000|2025-02-26 08:01:10|620.6|618.8|621|620.2|621.2|620.4|620.6|618.6|869
1740556880000|2025-02-26 08:01:20|620.8|620.6|621.2|620.6|621.4|620.6|620.8|620.6|1019
1740556890000|2025-02-26 08:01:30|621.4||621.4||621.4||621.2||135
1740556900000|2025-02-26 08:01:40|621.2|620.8|621.4|621.2|621.4|621.2|621.2|620.8|209
1740556910000|2025-02-26 08:01:50|622|621|622.6|622|622.6|622|622|621|701
1740556920000|2025-02-26 08:02:00|622.4|622.2|623|622.4|623|622.4|622.4|622.2|3081
1740556930000|2025-02-26 08:02:10|624|622.6|623.4|622.8|624|623.6|623.2|622.6|440
1740556940000|2025-02-26 08:02:20|623.8|623|623.8|623|623.8|623|623.8|623|382
1740556950000|2025-02-26 08:02:30|||||||||133
1740556960000|2025-02-26 08:02:40|623.6||623.6||623.6||623.6||281
1740556970000|2025-02-26 08:02:50|623.8||623.6||623.8||623.6||40
1740556980000|2025-02-26 08:03:00|623.2|622.6|622.8|622.2|623.4|622.8|622.8|622|25
1740556990000|2025-02-26 08:03:10||622||622||622.2||622|863
1740557000000|2025-02-26 08:03:20|622|621.6|622|621.6|622|621.6|622|621.6|1113
1740557010000|2025-02-26 08:03:30|622.6|621.8|622.4|621.6|622.6|621.8|622.2|621.6|2595
1740557020000|2025-02-26 08:03:40|622.2||622.2||622.4||622.2||5666
1740557030000|2025-02-26 08:03:50|622|621.8|622.2|621.6|622.2|621.8|622|621.6|4530
1740557040000|2025-02-26 08:04:00|622.4|621.8|622.4|621.8|622.4|621.8|622.2|621.8|920
1740557050000|2025-02-26 08:04:10|||||||||796
1740557060000|2025-02-26 08:04:20|622.2|622|622.8|622|622.8|622|622.2|622|6976
1740557070000|2025-02-26 08:04:30||622.2||622.2||622.2||622.2|3687
1740557080000|2025-02-26 08:04:40|||||||||1619
1740557090000|2025-02-26 08:04:50|||||||||53
1740557100000|2025-02-26 08:05:00|||||||||4
1740557110000|2025-02-26 08:05:10||622.4||622.4||622.4||622.4|1917
1740557120000|2025-02-26 08:05:20|||||||||1701
1740557130000|2025-02-26 08:05:30|623.4|623|623.4|623|623.4|623|623.4|623|2633
1740557140000|2025-02-26 08:05:40|623.2|622.8|623.4|622.8|623.4|622.8|623.2|622.8|212
1740557150000|2025-02-26 08:05:50||623||623||623||623|4110
1740557160000|2025-02-26 08:06:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1878
1740557170000|2025-02-26 08:06:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|5499
1740557180000|2025-02-26 08:06:20|623|622.4|622.4|621.8|623|622.6|622.4|621.8|6029
1740557190000|2025-02-26 08:06:30|622.6|622|622.6|621.8|622.6|622|622.2|621.6|2
1740557200000|2025-02-26 08:06:40|622.4|621.6|622.4|621.8|622.4|621.8|621.8|621.6|2618
1740557210000|2025-02-26 08:06:50|622.6|622|622.6|622|622.6|622|622.6|622|3912
1740557220000|2025-02-26 08:07:00|622.4||622.4||622.4||622.4||8257
1740557230000|2025-02-26 08:07:10|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|748
1740557240000|2025-02-26 08:07:20|622.4|622|622.4|622|622.4|622|622.4|622|700
1740557250000|2025-02-26 08:07:30|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|6
1740557260000|2025-02-26 08:07:40|622.8|622.6|623|622.6|623|622.6|622.8|622.6|986
1740557280000|2025-02-26 08:08:00|622.8|622|622.4|622|622.8|622|622.4|622|10
1740557290000|2025-02-26 08:08:10|||||||||6
1740557300000|2025-02-26 08:08:20|622.6|622.2|622.6|622.2|622.6|622.4|622.6|622.2|3221
1740557310000|2025-02-26 08:08:30|622|621.6|622.2|621.8|622.2|621.8|622|621.6|3944
1740557320000|2025-02-26 08:08:40|622.6|622.2|622.4|622|622.8|622.6|622.4|622|4381
1740557330000|2025-02-26 08:08:50|622.8|622.4|622.6|622.2|622.8|622.4|622.4|622.2|4741
1740557340000|2025-02-26 08:09:00|||||||||26
1740557350000|2025-02-26 08:09:10|623|622.6|623|622.8|623|622.8|623|622.6|4292
1740557360000|2025-02-26 08:09:20|623.2|623|623.8|623.4|623.8|623.4|623.2|622.8|1495
1740557370000|2025-02-26 08:09:30|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|2655
1740557380000|2025-02-26 08:09:40|623.8|623.6|624|623.6|624|623.6|623.6|623.6|3473
1740557390000|2025-02-26 08:09:50|||||||||541
1740557400000|2025-02-26 08:10:00|623.6|623.2|623.6|623.2|623.6|623.2|623.4|623|526
1740557410000|2025-02-26 08:10:10|623.8|623|625|624.4|625|624.4|623.8|623|2289
1740557420000|2025-02-26 08:10:20|624.8|624.6|625.6|625.2|625.8|625.2|624.8|624.6|2607
1740557430000|2025-02-26 08:10:30|625.2|624.8|625.4|625|625.4|625|625.2|624.8|1169
1740557440000|2025-02-26 08:10:40|625.2|624.8|624.6|624|625.2|624.8|624.6|624|5130
1740557450000|2025-02-26 08:10:50|624.2|624.2|624.6|624|624.6|624.4|624.2|624|239
1740557460000|2025-02-26 08:11:00|624.4||624.4||624.4||624.2||516
1740557470000|2025-02-26 08:11:10|624.2|623.8|624.2|623.6|624.2|623.8|624|623.6|379
1740557480000|2025-02-26 08:11:20|624|623.2|623.6|623.2|624|623.2|623.6|623.2|560
1740557490000|2025-02-26 08:11:30||623.4||623.4||623.4||623.4|126
1740557500000|2025-02-26 08:11:40|624|623.6|623.2|622.8|624|623.6|623.2|622.6|5497
1740557510000|2025-02-26 08:11:50|623.4|623|623.6|623.2|623.6|623.2|623.4|623|101
1740557520000|2025-02-26 08:12:00|623.4||623.4||623.6||623.4||1243
1740557530000|2025-02-26 08:12:10|623.2|622.6|623.2|622.8|623.2|622.8|623.2|622.6|14
1740557540000|2025-02-26 08:12:20|623.6|623|623.6|623.2|623.6|623.2|623.4|623|1163
1740557550000|2025-02-26 08:12:30|623.2|623|623.4|623|623.4|623|623.2|622.8|6691
1740557560000|2025-02-26 08:12:40|623.2|622.8|623.4|623|623.4|623|623.2|622.8|20
1740557570000|2025-02-26 08:12:50|623.6||623.4||623.6||623.4||493
1740557580000|2025-02-26 08:13:00|623.6|623.2|623.4|623|623.6|623.2|623.2|622.8|84
1740557590000|2025-02-26 08:13:10|623.2|622.8|622.6|622|623.2|622.8|622.6|622|2672
1740557600000|2025-02-26 08:13:20|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|383
1740557610000|2025-02-26 08:13:30|622.6|621.8|622.2|621.6|622.8|622|622.2|621.6|3052
1740557620000|2025-02-26 08:13:40|622.4|621.8|622.4|622|622.4|622|622.4|621.6|1038
1740557630000|2025-02-26 08:13:50|622.6|622.2|623.2|622.8|623.4|622.8|622.6|622.2|2228
1740557640000|2025-02-26 08:14:00|623.4|623|623.4|623|623.4|623|623.2|623|3376
1740557650000|2025-02-26 08:14:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|568
1740557660000|2025-02-26 08:14:20|624|623.6|624|623.6|624|623.6|624|623.6|2663
1740557670000|2025-02-26 08:14:30|623.6|623.8|623.8|623.4|623.8|623.8|623.6|623.4|4704
1740557680000|2025-02-26 08:14:40|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|3718
1740557690000|2025-02-26 08:14:50|623.6||623.6||623.6||623.6||1830
1740557700000|2025-02-26 08:15:00|623.4|622.6|623|622.6|623.4|622.8|623|622.6|986
1740557710000|2025-02-26 08:15:10|623.2|623|623.2|623|623.2|623|623|623|1884
1740557720000|2025-02-26 08:15:20|||||||||5
1740557730000|2025-02-26 08:15:30|623.6|622.6|623.6|623|623.6|623|623.6|622.6|1053
1740557740000|2025-02-26 08:15:40|623.4|622.6|623.2|622.6|623.4|622.6|623.2|622.6|649
1740557750000|2025-02-26 08:15:50|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.8|1176
1740557760000|2025-02-26 08:16:00|623.2||623.4||623.4||623.2||31
1740557770000|2025-02-26 08:16:10|623.2||623.2||623.4||623.2||0
1740557780000|2025-02-26 08:16:20|623|622.6|623|622.6|623|622.6|623|622.6|1241
1740557790000|2025-02-26 08:16:30|||||||||136
1740557800000|2025-02-26 08:16:40|623.4|623|623.4|623|623.4|623|623.4|623|1228
1740557810000|2025-02-26 08:16:50|||||||||1902
1740557820000|2025-02-26 08:17:00|||||||||196
1740557830000|2025-02-26 08:17:10|623.6|623.2|623.6|623.4|623.6|623.4|623.6|623.2|4492
1740557840000|2025-02-26 08:17:20|||||||||8
1740557850000|2025-02-26 08:17:30|623.8||623.8||623.8||623.8||8902
1740557860000|2025-02-26 08:17:40|||||||||1073
1740557870000|2025-02-26 08:17:50|||||||||161
1740557880000|2025-02-26 08:18:00|||||||||117
1740557900000|2025-02-26 08:18:20||623.6||623.6||623.6||623.6|796
1740557910000|2025-02-26 08:18:30|||||||||262
1740557920000|2025-02-26 08:18:40|624||624||624||624||4
1740557930000|2025-02-26 08:18:50|624.4|624.2|624.4|623.8|624.4|624.2|624.2|623.8|4614
1740557940000|2025-02-26 08:19:00|624.2|623.6|624|623.6|624.2|623.6|624|623.6|30
1740557950000|2025-02-26 08:19:10|||||||||840
1740557960000|2025-02-26 08:19:20|||||||||3
1740557970000|2025-02-26 08:19:30|623.6|623.2|623.4|623|623.6|623.2|623.4|623|103
1740557980000|2025-02-26 08:19:40|623|623.2|623|622.6|623|623.2|623|622.6|611
1740557990000|2025-02-26 08:19:50|623.2|623|623.4|623|623.4|623|623.2|622.8|311
1740558000000|2025-02-26 08:20:00|623.8|623.2|624|623.4|624|623.6|623.8|623.2|144
1740558010000|2025-02-26 08:20:10|623.8||623.8||623.8||623.8||3635
1740558020000|2025-02-26 08:20:20|624|623.6|624|623.4|624|623.6|623.8|623.4|479
1740558030000|2025-02-26 08:20:30|623.8|623.6|623.8|623.4|624|623.6|623.8|623.2|704
1740558040000|2025-02-26 08:20:40|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|5
1740558050000|2025-02-26 08:20:50|623.4|623|623.6|623|623.6|623|623.4|623|14
1740558060000|2025-02-26 08:21:00|623.4|622.8|623.6|623|623.6|623|623.4|622.8|3209
1740558070000|2025-02-26 08:21:10|623.4||623.6||623.6||623.4||30
1740558080000|2025-02-26 08:21:20|623.4||623.4||623.4||623.4||54
1740558090000|2025-02-26 08:21:30|623.2|622.8|623.2|623|623.4|623|623.2|622.8|6774
1740558100000|2025-02-26 08:21:40|||||||||15
1740558110000|2025-02-26 08:21:50|623|622.8|623|622.6|623|622.8|623|622.6|4795
1740558120000|2025-02-26 08:22:00|623.4|623|623.4|623|623.4|623|623.4|623|997
1740558130000|2025-02-26 08:22:10|623.6|623.2|623.6|623.2|624|623.4|623.6|623.2|400
1740558140000|2025-02-26 08:22:20|623.8|623.4|623.8|623.4|623.8|623.4|623.6|623.2|1781
1740558150000|2025-02-26 08:22:30|624.2|623.6|624.2|624|624.2|624|624.2|623.4|1627
1740558160000|2025-02-26 08:22:40||623.8||623.8||623.8||623.8|136
1740558170000|2025-02-26 08:22:50|||||||||32
1740558180000|2025-02-26 08:23:00|||||||||17
1740558190000|2025-02-26 08:23:10|623.8|623.4|623.8|623.6|623.8|623.6|623.8|623.4|2751
1740558200000|2025-02-26 08:23:20|624|623.4|624|623.6|624|623.6|623.8|623.4|393
1740558210000|2025-02-26 08:23:30|623.8|623.8|624|623.8|624|623.8|623.8|623.8|84
1740558220000|2025-02-26 08:23:40|||||||||58
1740558230000|2025-02-26 08:23:50|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|7
1740558240000|2025-02-26 08:24:00|623.6|623.2|623.4|622.8|623.6|623.2|623|622.8|2068
1740558250000|2025-02-26 08:24:10||623||623||623||623|2404
1740558260000|2025-02-26 08:24:20|623.6|623.2|623.4|623.2|623.6|623.4|623.4|623.2|2130
1740558270000|2025-02-26 08:24:30|623.6||623.6||623.6||623.6||107
1740558280000|2025-02-26 08:24:40||623.4||623.4||623.4||623.4|6
1740558290000|2025-02-26 08:24:50|623.4|623.2|623.6|623.4|623.6|623.4|623.4|623.2|1384
1740558300000|2025-02-26 08:25:00|623.8||623.8||623.8||623.8||8705
1740558310000|2025-02-26 08:25:10||623.6||623.6||623.6||623.6|27
1740558320000|2025-02-26 08:25:20||623.4||623.6||623.6||623.4|3339
1740558330000|2025-02-26 08:25:30|||||||||32
1740558340000|2025-02-26 08:25:40|623.6|623.4|623.2|622.8|623.6|623.4|623.2|622.8|5572
1740558350000|2025-02-26 08:25:50|623.4|623|623.4|623|623.4|623|623.4|623|4957
1740558360000|2025-02-26 08:26:00|623.2|623.2|623.2|623|623.2|623.2|623.2|623|163
1740558370000|2025-02-26 08:26:10|623|622.6|623.2|623|623.2|623|623|622.6|1512
1740558380000|2025-02-26 08:26:20|623|622.8|623|622.6|623|622.8|623|622.6|1845
1740558390000|2025-02-26 08:26:30|622.8|622.8|622.6|622.2|622.8|622.8|622.6|622.2|1100
1740558400000|2025-02-26 08:26:40|622.8|622|622|621.8|622.8|622|622|621.6|1737
1740558410000|2025-02-26 08:26:50|||||||||1119
1740558420000|2025-02-26 08:27:00|622.2||622||622.2||622||11138
1740558430000|2025-02-26 08:27:10|||||||||3180
1740558440000|2025-02-26 08:27:20|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|4188
1740558450000|2025-02-26 08:27:30|||||||||1
1740558460000|2025-02-26 08:27:40|623|622.8|623.2|623|623.2|623|623|622.8|1971
1740558470000|2025-02-26 08:27:50|623.4||623.4||623.4||623.4||706
1740558480000|2025-02-26 08:28:00|||||||||29807
1740558490000|2025-02-26 08:28:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|873
1740558500000|2025-02-26 08:28:20|623.4||623.4||623.4||623.4||3971
1740558510000|2025-02-26 08:28:30|623.2|622.8|623.4|623|623.4|623|623.2|622.8|2076
1740558520000|2025-02-26 08:28:40|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|2
1740558530000|2025-02-26 08:28:50|622.8|623|622.8|622.4|623|623|622.8|622.4|6823
1740558540000|2025-02-26 08:29:00|623||622.8||623||622.8||12948
1740558550000|2025-02-26 08:29:10|||||||||2017
1740558560000|2025-02-26 08:29:20|622.6||622.6||622.6||622.6||18
1740558570000|2025-02-26 08:29:30|||||||||81
1740558580000|2025-02-26 08:29:40|||||||||19
1740558590000|2025-02-26 08:29:50|||||||||1046
1740558600000|2025-02-26 08:30:00|||||||||1624
1740558610000|2025-02-26 08:30:10|622.8|622.6|622.6|622.4|622.8|622.6|622.6|622.4|2903
1740558620000|2025-02-26 08:30:20|622.4|622.2|622.2|621.8|622.4|622.2|622.2|621.6|3801
1740558630000|2025-02-26 08:30:30|622|622|622.2|621.8|622.2|622|622|621.6|1697
1740558640000|2025-02-26 08:30:40|622|621.6|622|621.8|622.2|621.8|622|621.6|335
1740558650000|2025-02-26 08:30:50|621.8|621.6|622|621.6|622|621.6|621.8|621.6|2906
1740558660000|2025-02-26 08:31:00|||||||||106
1740558670000|2025-02-26 08:31:10|621.8||621.8||621.8||621.8||932
1740558680000|2025-02-26 08:31:20|||||||||6900
1740558690000|2025-02-26 08:31:30|||||||||2105
1740558700000|2025-02-26 08:31:40|622||622||622||622||833
1740558710000|2025-02-26 08:31:50||621.8||621.8||621.8||621.8|1718
1740558720000|2025-02-26 08:32:00|||||||||523
1740558730000|2025-02-26 08:32:10|622.4|622|622.4|622|622.4|622|622.4|622|1589
1740558740000|2025-02-26 08:32:20|622.2|621.8|622|621.8|622.2|621.8|622|621.6|8232
1740558750000|2025-02-26 08:32:30|622.2|622|622.8|622.4|622.8|622.4|622.2|622|337
1740558760000|2025-02-26 08:32:40|623|622.6|623|622.6|623|622.6|623|622.4|1030
1740558770000|2025-02-26 08:32:50|623.2|622.8|623.6|623.2|623.6|623.2|623.2|622.8|9293
1740558780000|2025-02-26 08:33:00||623.4||623.4||623.4||623.2|332
1740558790000|2025-02-26 08:33:10|||||||||863
1740558800000|2025-02-26 08:33:20|||||||||536
1740558810000|2025-02-26 08:33:30||623||623.2||623.2||623|6473
1740558820000|2025-02-26 08:33:40|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|2625
1740558830000|2025-02-26 08:33:50|623.4|623|623.6|623.2|623.6|623.2|623.4|623|2610
1740558840000|2025-02-26 08:34:00|||||||||369
1740558850000|2025-02-26 08:34:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|3347
1740558860000|2025-02-26 08:34:20|623.4|623.2|623.6|623.4|623.6|623.4|623.4|623.2|593
1740558870000|2025-02-26 08:34:30||623.2||623.2||623.4||623.2|1163
1740558880000|2025-02-26 08:34:40|623.4|623|623.2|623|623.4|623|623.2|623|1527
1740558890000|2025-02-26 08:34:50|623.4|622.8|623.4|623|623.4|623|623.4|622.8|1990
1740558900000|2025-02-26 08:35:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1779
1740558910000|2025-02-26 08:35:10|623.4|623|623.4|623|623.4|623|623.2|623|835
1740558920000|2025-02-26 08:35:20|623.2|622.8|622.8|622.6|623.2|622.8|622.8|622.4|4844
1740558930000|2025-02-26 08:35:30|623||623||623||623||529
1740558940000|2025-02-26 08:35:40|622.8|622.8|623|622.8|623|622.8|622.8|622.8|5550
1740558950000|2025-02-26 08:35:50||622.6||622.6||622.6||622.6|243
1740558960000|2025-02-26 08:36:00||622.8||622.8||622.8||622.8|245
1740558970000|2025-02-26 08:36:10|623.4|623|623.4|623.2|623.4|623.2|623.4|623|3761
1740558980000|2025-02-26 08:36:20|||||||||10869
1740558990000|2025-02-26 08:36:30|||||||||7
1740559000000|2025-02-26 08:36:40|623.8|623.4|623.4|623.2|623.8|623.4|623.4|623.2|1067
1740559010000|2025-02-26 08:36:50|623.6|623.4|623.6|623.2|623.8|623.4|623.6|623.2|339
1740559020000|2025-02-26 08:37:00|623.4|623|623.2|623|623.4|623|623.2|623|759
1740559030000|2025-02-26 08:37:10|623|622.6|623|622.6|623|622.6|623|622.6|139
1740559040000|2025-02-26 08:37:20|||||||||1400
1740559050000|2025-02-26 08:37:30|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1005
1740559060000|2025-02-26 08:37:40|623.4|623|623.4|623|623.4|623|623.4|623|7
1740559070000|2025-02-26 08:37:50|||||||||6409
1740559080000|2025-02-26 08:38:00|||||||||502
1740559090000|2025-02-26 08:38:10||623.2||623.2||623.2||623.2|3788
1740559100000|2025-02-26 08:38:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|2572
1740559110000|2025-02-26 08:38:30|623.4|623|623.2|623|623.4|623|623.2|623|194
1740559120000|2025-02-26 08:38:40|||||||||1554
1740559130000|2025-02-26 08:38:50|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|810
1740559140000|2025-02-26 08:39:00|||||||||6155
1740559150000|2025-02-26 08:39:10|||||||||4842
1740559160000|2025-02-26 08:39:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|492
1740559170000|2025-02-26 08:39:30|623.6|623.2|623.6|623.2|623.8|623.2|623.6|623.2|4176
1740559180000|2025-02-26 08:39:40|623.8||623.6||623.8||623.6||48
1740559190000|2025-02-26 08:39:50|||||||||2
1740559200000|2025-02-26 08:40:00|623.4|623|623.4|623|623.4|623|623.4|623|3823
1740559210000|2025-02-26 08:40:10|623|622.6|623.2|622.8|623.2|622.8|623|622.6|35
1740559220000|2025-02-26 08:40:20|623.4|623|623.4|623|623.4|623|623.4|623|735
1740559230000|2025-02-26 08:40:30|623.2|622.8|623.4|623|623.4|623|623.2|622.8|1167
1740559240000|2025-02-26 08:40:40|||||||||159
1740559250000|2025-02-26 08:40:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|193
1740559260000|2025-02-26 08:41:00||623.4||623.4||623.4||623.4|0
1740559270000|2025-02-26 08:41:10|||||||||1512
1740559280000|2025-02-26 08:41:20|||||||||832
1740559290000|2025-02-26 08:41:30|||||||||1285
1740559300000|2025-02-26 08:41:40|623.8||623.8||623.8||623.8||966
1740559310000|2025-02-26 08:41:50|623.6||623.6||623.8||623.6||2847
1740559320000|2025-02-26 08:42:00|623.8||623.6||623.8||623.6||2001
1740559330000|2025-02-26 08:42:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|650
1740559340000|2025-02-26 08:42:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|81
1740559350000|2025-02-26 08:42:30|||||||||167
1740559360000|2025-02-26 08:42:40|||||||||8
1740559370000|2025-02-26 08:42:50|||||||||7
1740559380000|2025-02-26 08:43:00|623.4|623.2|623.6|623.2|623.6|623.2|623.2|623|1560
1740559390000|2025-02-26 08:43:10|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|317
1740559400000|2025-02-26 08:43:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|3
1740559410000|2025-02-26 08:43:30|||||||||2
1740559430000|2025-02-26 08:43:50|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|8591
1740559440000|2025-02-26 08:44:00|623.4|623|623.4|623|623.4|623|623.4|623|209
1740559450000|2025-02-26 08:44:10|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|1595
1740559460000|2025-02-26 08:44:20|||||||||5
1740559470000|2025-02-26 08:44:30|624|623.6|624|623.8|624|623.8|624|623.6|891
1740559480000|2025-02-26 08:44:40|||||||||463
1740559490000|2025-02-26 08:44:50|||||||||175
1740559500000|2025-02-26 08:45:00|623.8|623.6|624|623.6|624|623.6|623.8|623.6|393
1740559510000|2025-02-26 08:45:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|454
1740559520000|2025-02-26 08:45:20||623.2||623.4||623.4||623.2|0
1740559530000|2025-02-26 08:45:30|||||||||2066
1740559540000|2025-02-26 08:45:40|623.6|623.2|623.6|623.4|623.6|623.4|623.6|623.2|626
1740559550000|2025-02-26 08:45:50|623.8||623.6||623.8||623.6||956
1740559560000|2025-02-26 08:46:00|623.8||623.8||623.8||623.8||85
1740559570000|2025-02-26 08:46:10|623.6||623.6||623.6||623.6||0
1740559580000|2025-02-26 08:46:20|623.8||623.8||623.8||623.6||1800
1740559590000|2025-02-26 08:46:30|||||||||1565
1740559600000|2025-02-26 08:46:40|623.6||623.6||623.6||623.6||90
1740559610000|2025-02-26 08:46:50|623.8|623.2|623.8|623.4|623.8|623.4|623.8|623.2|35
1740559620000|2025-02-26 08:47:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|1097
1740559630000|2025-02-26 08:47:10|||||||||1
1740559640000|2025-02-26 08:47:20|623.4|622.8|623.4|623|623.4|623|623.4|622.8|79
1740559650000|2025-02-26 08:47:30|623|622.8|622.8|622.4|623|622.8|622.8|622.2|251
1740559660000|2025-02-26 08:47:40|||||||||30
1740559670000|2025-02-26 08:47:50|||||||||6391
1740559680000|2025-02-26 08:48:00||622.6||622.6||622.6||622.6|95
1740559690000|2025-02-26 08:48:10|||||||||4
1740559700000|2025-02-26 08:48:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|383
1740559710000|2025-02-26 08:48:30|622.8|622.4|622.8|622.6|622.8|622.6|622.8|622.4|2546
1740559740000|2025-02-26 08:49:00|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|5506
1740559750000|2025-02-26 08:49:10|622.4||622.4||622.4||622.4||236
1740559760000|2025-02-26 08:49:20|||||||||696
1740559770000|2025-02-26 08:49:30|||||||||706
1740559780000|2025-02-26 08:49:40|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|863
1740559790000|2025-02-26 08:49:50|622.8|622.6|623|622.6|623|622.6|622.8|622.6|700
1740559800000|2025-02-26 08:50:00|622.8||622.8||623||622.8||624
1740559810000|2025-02-26 08:50:10|623||623||623||622.8||480
1740559820000|2025-02-26 08:50:20|||||||||15
1740559840000|2025-02-26 08:50:40||622.8||622.8||622.8||622.8|1998
1740559850000|2025-02-26 08:50:50||622.6||622.6||622.6||622.6|1054
1740559860000|2025-02-26 08:51:00|||||||||157
1740559870000|2025-02-26 08:51:10|622.8|622.4|623|622.6|623|622.6|622.8|622.4|675
1740559880000|2025-02-26 08:51:20|622.8||622.8||622.8||622.8||4485
1740559890000|2025-02-26 08:51:30|623||623||623||623||7
1740559900000|2025-02-26 08:51:40|622.8||622.8||622.8||622.8||82
1740559910000|2025-02-26 08:51:50|623||623||623||623||3
1740559920000|2025-02-26 08:52:00|||||||||974
1740559930000|2025-02-26 08:52:10|||||||||6
1740559940000|2025-02-26 08:52:20|||||||||3
1740559950000|2025-02-26 08:52:30|622.8||623||623||622.8||8
1740559960000|2025-02-26 08:52:40|622.8||623||623||622.8||0
1740559970000|2025-02-26 08:52:50|||||||||1608
1740559980000|2025-02-26 08:53:00||622.8||622.8||622.8||622.8|0
1740559990000|2025-02-26 08:53:10|||||||||10
1740560000000|2025-02-26 08:53:20|||||||||80
1740560010000|2025-02-26 08:53:30||622.6||622.6||622.6||622.6|1162
1740560020000|2025-02-26 08:53:40|||||||||2065
1740560030000|2025-02-26 08:53:50|||||||||31
1740560040000|2025-02-26 08:54:00|||||||||41
1740560050000|2025-02-26 08:54:10|||||||||332
1740560060000|2025-02-26 08:54:20|622.8||622.8||622.8||622.8||4
1740560070000|2025-02-26 08:54:30|623||623||623||623||56
1740560080000|2025-02-26 08:54:40|622.8||622.8||623||622.8||1
1740560090000|2025-02-26 08:54:50||622.4||622.4||622.4||622.4|645
1740560100000|2025-02-26 08:55:00|||||||||169
1740560110000|2025-02-26 08:55:10|622.6|622.6|623|622.6|623|622.6|622.6|622.6|1881
1740560120000|2025-02-26 08:55:20|||||||||4
1740560130000|2025-02-26 08:55:30|||||||||280
1740560150000|2025-02-26 08:55:50|||||||||2002
1740560160000|2025-02-26 08:56:00|622.6|622.4|622.6|622.2|622.8|622.4|622.6|622.2|2554
1740560180000|2025-02-26 08:56:20|623|622.4|623.2|623|623.4|623|623|622.4|5179
1740560190000|2025-02-26 08:56:30|623|622.6|623.2|622.8|623.2|622.8|623|622.6|538
1740560200000|2025-02-26 08:56:40|623||623.2||623.2||623||1818
1740560210000|2025-02-26 08:56:50|623||623||623||623||516
1740560220000|2025-02-26 08:57:00|623.2||623.2||623.2||623||161
1740560230000|2025-02-26 08:57:10|623|622.6|623|622.6|623|622.6|623|622.6|1694
1740560240000|2025-02-26 08:57:20|||||||||7
1740560260000|2025-02-26 08:57:40|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1156
1740560280000|2025-02-26 08:58:00|||||||||1325
1740560290000|2025-02-26 08:58:10|623|622.6|623|622.6|623|622.6|623|622.6|356
1740560300000|2025-02-26 08:58:20|||||||||303
1740560320000|2025-02-26 08:58:40|622.8||623||623||622.8||186
1740560330000|2025-02-26 08:58:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1740560340000|2025-02-26 08:59:00||622.6||622.8||622.8||622.6|63
1740560350000|2025-02-26 08:59:10|||||||||490
1740560360000|2025-02-26 08:59:20|||||||||2
1740560370000|2025-02-26 08:59:30|623||623||623||623||1090
1740560390000|2025-02-26 08:59:50|||||||||1
1740560400000|2025-02-26 09:00:00|622.8|622.4|623|622.6|623|622.6|622.8|622.4|2582
1740560410000|2025-02-26 09:00:10|||||||||5500
1740560420000|2025-02-26 09:00:20|623.2|622.8|622.6|622.2|623.2|622.8|622.6|622.2|4652
1740560430000|2025-02-26 09:00:30||622.4||622.4||622.4||622.4|1
1740560440000|2025-02-26 09:00:40|||||||||193
1740560450000|2025-02-26 09:00:50|||||||||1186
1740560460000|2025-02-26 09:01:00|622.4|622.2|622.4|622|622.4|622.2|622.4|622|3209
1740560470000|2025-02-26 09:01:10|||||||||159
1740560480000|2025-02-26 09:01:20||622.2||622||622.2||622|59
1740560490000|2025-02-26 09:01:30|||||||||587
1740560500000|2025-02-26 09:01:40|||||||||1597
1740560510000|2025-02-26 09:01:50|622.6||622.4||622.6||622.4||1
1740560520000|2025-02-26 09:02:00|622.6||622.4||622.6||622.4||2048
1740560530000|2025-02-26 09:02:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|2965
1740560540000|2025-02-26 09:02:20|622|621.6|622|621.6|622|621.6|622|621.6|2234
1740560550000|2025-02-26 09:02:30|622.4|622|622.4|622.2|622.4|622.2|622.4|622|1518
1740560560000|2025-02-26 09:02:40|622.6||622.6||622.6||622.6||1553
1740560580000|2025-02-26 09:03:00||622.4||622.4||622.4||622.4|2850
1740560590000|2025-02-26 09:03:10|622.4|622.2|622.6|622.2|622.6|622.2|622.4|622.2|732
1740560600000|2025-02-26 09:03:20|||||||||3
1740560610000|2025-02-26 09:03:30|||||||||5
1740560620000|2025-02-26 09:03:40|||||||||18
1740560630000|2025-02-26 09:03:50|||||||||3
1740560640000|2025-02-26 09:04:00|||||||||479
1740560650000|2025-02-26 09:04:10|||||||||619
1740560660000|2025-02-26 09:04:20|||||||||1
1740560670000|2025-02-26 09:04:30||622.4||622.4||622.4||622.4|1755
1740560680000|2025-02-26 09:04:40||622.2||622.2||622.2||622.2|373
1740560700000|2025-02-26 09:05:00|||||||||159
1740560710000|2025-02-26 09:05:10|||||||||479
1740560720000|2025-02-26 09:05:20|||||||||7
1740560730000|2025-02-26 09:05:30|||||||||4
1740560740000|2025-02-26 09:05:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|2049
1740560750000|2025-02-26 09:05:50|||||||||3225
1740560760000|2025-02-26 09:06:00|622.6||622.8||622.8||622.6||25
1740560770000|2025-02-26 09:06:10|622.6||622.6||622.6||622.6||0
1740560780000|2025-02-26 09:06:20||622.2||622.2||622.2||622.2|650
1740560800000|2025-02-26 09:06:40|||||||||1617
1740560810000|2025-02-26 09:06:50|||||||||46
1740560820000|2025-02-26 09:07:00|||||||||1598
1740560830000|2025-02-26 09:07:10|622.4|622|622.4|622|622.4|622|622.4|622|4105
1740560840000|2025-02-26 09:07:20||622.2||622.2||622.2||622.2|0
1740560850000|2025-02-26 09:07:30|622.6||622.6||622.6||622.6||1911
1740560860000|2025-02-26 09:07:40|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|1768
1740560870000|2025-02-26 09:07:50|||||||||10
1740560880000|2025-02-26 09:08:00|||||||||16
1740560890000|2025-02-26 09:08:10|||||||||79
1740560910000|2025-02-26 09:08:30||622.6||622.6||622.6||622.6|532
1740560930000|2025-02-26 09:08:50|||||||||5
1740560940000|2025-02-26 09:09:00|623||623||623||623||1341
1740560950000|2025-02-26 09:09:10|||||||||7
1740560960000|2025-02-26 09:09:20|||||||||3245
1740560970000|2025-02-26 09:09:30|||||||||309
1740560980000|2025-02-26 09:09:40||622.8||622.6||622.8||622.6|1388
1740560990000|2025-02-26 09:09:50|622.8|622.4|622.8|622.4|622.8|622.6|622.8|622.4|1009
1740561000000|2025-02-26 09:10:00||622.6||622.4||622.6||622.4|371
1740561010000|2025-02-26 09:10:10|||||||||13214
1740561020000|2025-02-26 09:10:20|622.6|622.6|622.8|622.6|623|622.6|622.6|622.4|4067
1740561030000|2025-02-26 09:10:30|623|622.4|622.8|622.4|623|622.4|622.8|622.4|3767
1740561040000|2025-02-26 09:10:40||622.6||622.4||622.6||622.4|637
1740561050000|2025-02-26 09:10:50|622.6||622.6||622.6||622.6||281
1740561060000|2025-02-26 09:11:00|622.8||622.8||622.8||622.6||4510
1740561070000|2025-02-26 09:11:10|622.6||622.6||622.6||622.6||798
1740561080000|2025-02-26 09:11:20|||||||||320
1740561090000|2025-02-26 09:11:30|622.4|622.2|622.2|621.8|622.4|622.2|622.2|621.8|1491
1740561100000|2025-02-26 09:11:40|||||||||3463
1740561110000|2025-02-26 09:11:50|622.4|622|622.4|622|622.4|622|622.4|622|1619
1740561120000|2025-02-26 09:12:00|622.6|622.2|622.6|622.2|622.6|622.2|622.4|622|1957
1740561140000|2025-02-26 09:12:20||622.4||622.4||622.4||622.4|13
1740561150000|2025-02-26 09:12:30|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1942
1740561160000|2025-02-26 09:12:40||622.4||622.4||622.4||622.4|10138
1740561170000|2025-02-26 09:12:50|||||||||100
1740561180000|2025-02-26 09:13:00||622.6||622.6||622.6||622.6|552
1740561190000|2025-02-26 09:13:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|2914
1740561200000|2025-02-26 09:13:20|||||||||7
1740561210000|2025-02-26 09:13:30|||||||||3277
1740561220000|2025-02-26 09:13:40|||||||||3368
1740561230000|2025-02-26 09:13:50|||||||||67
1740561240000|2025-02-26 09:14:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|22
1740561250000|2025-02-26 09:14:10|||||||||3356
1740561260000|2025-02-26 09:14:20|||||||||241
1740561270000|2025-02-26 09:14:30|623|622.8|623|622.8|623|622.8|623|622.8|2321
1740561280000|2025-02-26 09:14:40|||||||||725
1740561290000|2025-02-26 09:14:50|||||||||142
1740561300000|2025-02-26 09:15:00|623.2||623.2||623.2||623.2||3934
1740561310000|2025-02-26 09:15:10|623||623.2||623.2||623||2870
1740561320000|2025-02-26 09:15:20|||||||||110
1740561330000|2025-02-26 09:15:30||623||623||623||623|1
1740561340000|2025-02-26 09:15:40|||||||||17
1740561350000|2025-02-26 09:15:50|||||||||793
1740561360000|2025-02-26 09:16:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|2727
1740561370000|2025-02-26 09:16:10|||||||||2410
1740561380000|2025-02-26 09:16:20|623.2|623|623.2|623|623.2|623|623.2|623|2743
1740561410000|2025-02-26 09:16:50|||||||||1645
1740561420000|2025-02-26 09:17:00|623.4|622.8|623.4|623|623.4|623|623.4|622.8|1624
1740561430000|2025-02-26 09:17:10|||||||||4281
1740561440000|2025-02-26 09:17:20||623.2||623.2||623.2||623.2|2142
1740561450000|2025-02-26 09:17:30|||||||||2869
1740561460000|2025-02-26 09:17:40|||||||||79
1740561480000|2025-02-26 09:18:00|||||||||829
1740561490000|2025-02-26 09:18:10|||||||||2
1740561510000|2025-02-26 09:18:30|||||||||1206
1740561520000|2025-02-26 09:18:40|||||||||9
1740561540000|2025-02-26 09:19:00|||||||||6
1740561560000|2025-02-26 09:19:20|624.4|624.2|624.4|624|624.6|624.2|624.4|624|4068
1740561570000|2025-02-26 09:19:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|668
1740561580000|2025-02-26 09:19:40||624.4||624.2||624.4||624.2|662
1740561590000|2025-02-26 09:19:50|624.8|624.4|625.2|625|625.2|625|624.8|624.4|7212
1740561600000|2025-02-26 09:20:00||624.8||624.8||624.8||624.8|681
1740561610000|2025-02-26 09:20:10|625|625|625.2|625|625.2|625|625|625|574
1740561620000|2025-02-26 09:20:20|625|624.8|625|624.8|625|624.8|625|624.8|321
1740561630000|2025-02-26 09:20:30|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|1313
1740561640000|2025-02-26 09:20:40|||||||||1818
1740561650000|2025-02-26 09:20:50|624.6|624.4|624.4|624.2|624.6|624.4|624.4|624.2|2563
1740561660000|2025-02-26 09:21:00|||||||||1114
1740561670000|2025-02-26 09:21:10|||||||||383
1740561680000|2025-02-26 09:21:20|||||||||1672
1740561690000|2025-02-26 09:21:30|624.8|624.4|624.8|624.6|624.8|624.6|624.8|624.4|2198
1740561700000|2025-02-26 09:21:40||624.4||624.6||624.6||624.4|460
1740561710000|2025-02-26 09:21:50|||||||||43
1740561720000|2025-02-26 09:22:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|1300
1740561730000|2025-02-26 09:22:10|||||||||280
1740561740000|2025-02-26 09:22:20|624.4|624.2|624.6|624.2|624.6|624.2|624.4|624.2|1758
1740561750000|2025-02-26 09:22:30|||||||||40
1740561760000|2025-02-26 09:22:40|624.4||624.4||624.4||624.4||17
1740561770000|2025-02-26 09:22:50|624.2|624|624.4|624|624.4|624|624.2|624|626
1740561780000|2025-02-26 09:23:00|624.2|623.8|624.2|624|624.4|624|624|623.8|1384
1740561790000|2025-02-26 09:23:10|||||||||3186
1740561800000|2025-02-26 09:23:20|624|623.8|624.2|624|624.2|624|624|623.8|3243
1740561820000|2025-02-26 09:23:40|624|623.8|624|623.8|624|623.8|624|623.8|351
1740561830000|2025-02-26 09:23:50|624.2||624.2||624.2||624||0
1740561840000|2025-02-26 09:24:00|624.4|624|624.2|624|624.4|624|624.2|624|1043
1740561850000|2025-02-26 09:24:10|624|623.8|624.2|623.8|624.2|623.8|624|623.8|2081
1740561860000|2025-02-26 09:24:20|624|623.6|624|623.6|624|623.6|624|623.6|761
1740561870000|2025-02-26 09:24:30|||||||||6445
1740561880000|2025-02-26 09:24:40|623.8||623.8||623.8||623.8||2279
1740561890000|2025-02-26 09:24:50|||||||||1093
1740561900000|2025-02-26 09:25:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|287
1740561910000|2025-02-26 09:25:10|623.4||623.4||623.4||623.4||0
1740561920000|2025-02-26 09:25:20|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|698
1740561930000|2025-02-26 09:25:30|623|623|623.2|623|623.2|623|623|623|1759
1740561950000|2025-02-26 09:25:50|||||||||35
1740561960000|2025-02-26 09:26:00|||||||||15
1740561970000|2025-02-26 09:26:10|||||||||1614
1740561980000|2025-02-26 09:26:20|||||||||1535
1740561990000|2025-02-26 09:26:30|623|622.8|623|622.6|623|622.8|623|622.6|331
1740562000000|2025-02-26 09:26:40|623.2|622.8|623.2|623|623.2|623|623.2|622.8|103
1740562010000|2025-02-26 09:26:50|||||||||26
1740562020000|2025-02-26 09:27:00|||||||||946
1740562030000|2025-02-26 09:27:10|623|622.8|623|622.6|623|622.8|623|622.6|2144
1740562050000|2025-02-26 09:27:30|622.8|622.8|623|622.8|623|622.8|622.8|622.8|1817
1740562060000|2025-02-26 09:27:40|||||||||36
1740562070000|2025-02-26 09:27:50|623.2|623|623.2|623|623.2|623|623.2|623|476
1740562080000|2025-02-26 09:28:00|||||||||620
1740562090000|2025-02-26 09:28:10||622.8||622.8||622.8||622.8|1105
1740562100000|2025-02-26 09:28:20|623||623||623.2||623||383
1740562120000|2025-02-26 09:28:40|623.2||623||623.2||623||808
1740562130000|2025-02-26 09:28:50|||||||||1
1740562140000|2025-02-26 09:29:00|623.2|623|623.2|623|623.2|623|623.2|623|3
1740562150000|2025-02-26 09:29:10|||||||||56
1740562160000|2025-02-26 09:29:20|623.4||623.4||623.4||623.4||1072
1740562170000|2025-02-26 09:29:30|623.6|623.2|623.6|623.4|623.6|623.4|623.6|623.2|4254
1740562180000|2025-02-26 09:29:40||623.2||623.2||623.2||623.2|1103
1740562190000|2025-02-26 09:29:50|623.4||623.4||623.4||623.4||478
1740562200000|2025-02-26 09:30:00|623.6||623.4||623.6||623.4||0
1740562210000|2025-02-26 09:30:10|||||||||2282
1740562220000|2025-02-26 09:30:20|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|2157
1740562230000|2025-02-26 09:30:30|623.4|623|623.6|623.2|623.6|623.2|623.4|623|0
1740562240000|2025-02-26 09:30:40|||||||||1206
1740562250000|2025-02-26 09:30:50|||||||||3
1740562260000|2025-02-26 09:31:00|||||||||63
1740562270000|2025-02-26 09:31:10|623.4||623.4||623.4||623.4||24
1740562280000|2025-02-26 09:31:20||623||623||623||623|1283
1740562290000|2025-02-26 09:31:30|||||||||100
1740562300000|2025-02-26 09:31:40|||||||||46
1740562310000|2025-02-26 09:31:50||623.2||623.2||623.2||623.2|2461
1740562330000|2025-02-26 09:32:10|623.2|623|623.2|623|623.2|623|623.2|623|3768
1740562340000|2025-02-26 09:32:20|623.4||623.4||623.4||623.4||3344
1740562350000|2025-02-26 09:32:30|623.2||623.2||623.2||623.2||3
1740562360000|2025-02-26 09:32:40|||||||||7
1740562370000|2025-02-26 09:32:50|623.4||623.4||623.4||623.4||500
1740562380000|2025-02-26 09:33:00|623.2|623.2|623.2|623|623.2|623.2|623.2|623|565
1740562390000|2025-02-26 09:33:10|623.4||623.2||623.4||623.2||0
1740562400000|2025-02-26 09:33:20|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|962
1740562410000|2025-02-26 09:33:30|||||||||883
1740562420000|2025-02-26 09:33:40|||||||||870
1740562430000|2025-02-26 09:33:50|||||||||139
1740562440000|2025-02-26 09:34:00|||||||||2316
1740562450000|2025-02-26 09:34:10|||||||||208
1740562460000|2025-02-26 09:34:20|||||||||1231
1740562470000|2025-02-26 09:34:30|||||||||771
1740562490000|2025-02-26 09:34:50|||||||||2523
1740562500000|2025-02-26 09:35:00|||||||||40
1740562510000|2025-02-26 09:35:10|||||||||1
1740562530000|2025-02-26 09:35:30|623.2|623|623.2|623|623.2|623|623.2|623|758
1740562540000|2025-02-26 09:35:40|623.4||623.2||623.4||623.2||836
1740562550000|2025-02-26 09:35:50|||||||||91
1740562560000|2025-02-26 09:36:00|623.4||623.2||623.4||623.2||4
1740562570000|2025-02-26 09:36:10|||||||||9431
1740562580000|2025-02-26 09:36:20|||||||||482
1740562600000|2025-02-26 09:36:40|||||||||1477
1740562610000|2025-02-26 09:36:50|623|622.8|622.8|622.6|623.2|622.8|622.8|622.6|6394
1740562620000|2025-02-26 09:37:00|623|622.8|623|622.8|623|622.8|623|622.8|4874
1740562630000|2025-02-26 09:37:10|623.2||623.2||623.2||623.2||0
1740562640000|2025-02-26 09:37:20|||||||||802
1740562650000|2025-02-26 09:37:30|623||623||623||623||7
1740562660000|2025-02-26 09:37:40|||||||||3
1740562670000|2025-02-26 09:37:50|623.2|623|623.2|623|623.2|623|623.2|623|448
1740562690000|2025-02-26 09:38:10|||||||||1278
1740562700000|2025-02-26 09:38:20||622.8||622.8||622.8||622.8|1251
1740562710000|2025-02-26 09:38:30||623||623||623||623|4637
1740562720000|2025-02-26 09:38:40|623.4||623.4||623.4||623.4||1628
1740562730000|2025-02-26 09:38:50|623.2||623.2||623.2||623.2||0
1740562740000|2025-02-26 09:39:00|623.4||623.4||623.4||623.4||124
1740562750000|2025-02-26 09:39:10|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|1450
1740562760000|2025-02-26 09:39:20|||||||||1
1740562770000|2025-02-26 09:39:30|623.6||623.8||623.8||623.6||340
1740562780000|2025-02-26 09:39:40|||||||||1101
1740562790000|2025-02-26 09:39:50|623.6||623.6||623.6||623.6||4000
1740562800000|2025-02-26 09:40:00|||||||||18
1740562810000|2025-02-26 09:40:10||623.2||623.2||623.2||623.2|549
1740562820000|2025-02-26 09:40:20|||||||||738
1740562830000|2025-02-26 09:40:30|623.4||623.4||623.4||623.4||2
1740562840000|2025-02-26 09:40:40|||||||||64
1740562850000|2025-02-26 09:40:50|||||||||45
1740562860000|2025-02-26 09:41:00|||||||||1130
1740562870000|2025-02-26 09:41:10|||||||||525
1740562880000|2025-02-26 09:41:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|313
1740562890000|2025-02-26 09:41:30|||||||||20
1740562900000|2025-02-26 09:41:40|||||||||79
1740562910000|2025-02-26 09:41:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|141
1740562920000|2025-02-26 09:42:00|||||||||32
1740562930000|2025-02-26 09:42:10|||||||||3
1740562940000|2025-02-26 09:42:20|||||||||3748
1740562950000|2025-02-26 09:42:30|623.6|623.4|623.6|623.4|623.6|623.6|623.6|623.4|1087
1740562960000|2025-02-26 09:42:40|623.8||623.8||623.8||623.6||1
1740562970000|2025-02-26 09:42:50|623.6||623.8||623.8||623.6||3216
1740562980000|2025-02-26 09:43:00|||||||||1193
1740562990000|2025-02-26 09:43:10||623.6||623.6||623.6||623.6|140
1740563010000|2025-02-26 09:43:30|624||623.8||624||623.8||957
1740563020000|2025-02-26 09:43:40|||||||||1609
1740563030000|2025-02-26 09:43:50|||||||||206
1740563040000|2025-02-26 09:44:00|||||||||962
1740563050000|2025-02-26 09:44:10|||||||||812
1740563060000|2025-02-26 09:44:20|||||||||1000
1740563070000|2025-02-26 09:44:30|||||||||244
1740563080000|2025-02-26 09:44:40|||||||||1350
1740563100000|2025-02-26 09:45:00|||||||||1
1740563110000|2025-02-26 09:45:10|624|623.8|624|623.8|624|623.8|624|623.8|2509
1740563120000|2025-02-26 09:45:20|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|2547
1740563130000|2025-02-26 09:45:30|||||||||596
1740563140000|2025-02-26 09:45:40|||||||||857
1740563150000|2025-02-26 09:45:50|624||623.8||624||623.8||710
1740563160000|2025-02-26 09:46:00|624||624||624||623.8||0
1740563170000|2025-02-26 09:46:10|623.8||623.8||624||623.8||0
1740563180000|2025-02-26 09:46:20|624||624||624||624||0
1740563190000|2025-02-26 09:46:30||623.8||623.8||623.8||623.8|51
1740563200000|2025-02-26 09:46:40|||||||||654
1740563210000|2025-02-26 09:46:50|||||||||1
1740563220000|2025-02-26 09:47:00|||||||||44
1740563240000|2025-02-26 09:47:20|||||||||642
1740563250000|2025-02-26 09:47:30||623.6||623.8||623.8||623.6|1481
1740563260000|2025-02-26 09:47:40|||||||||11
1740563270000|2025-02-26 09:47:50|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|1686
1740563280000|2025-02-26 09:48:00|623.6||623.6||623.6||623.6||2200
1740563300000|2025-02-26 09:48:20|||||||||10
1740563310000|2025-02-26 09:48:30|||||||||16
1740563330000|2025-02-26 09:48:50|||||||||8
1740563340000|2025-02-26 09:49:00|||||||||1456
1740563350000|2025-02-26 09:49:10|||||||||10000
1740563360000|2025-02-26 09:49:20||623.2||623.4||623.4||623.2|5514
1740563380000|2025-02-26 09:49:40|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|5321
1740563390000|2025-02-26 09:49:50|||||||||693
1740563400000|2025-02-26 09:50:00|||||||||4009
1740563410000|2025-02-26 09:50:10|||||||||1738
1740563420000|2025-02-26 09:50:20|||||||||10
1740563430000|2025-02-26 09:50:30|||||||||11
1740563440000|2025-02-26 09:50:40|||||||||1
1740563450000|2025-02-26 09:50:50|||||||||241
1740563460000|2025-02-26 09:51:00|||||||||812
1740563470000|2025-02-26 09:51:10|623.2|623|623.2|623|623.2|623|623.2|623|471
1740563490000|2025-02-26 09:51:30|623|622.8|623|622.8|623|622.8|623|622.8|811
1740563500000|2025-02-26 09:51:40|||||||||100
1740563510000|2025-02-26 09:51:50|||||||||1
1740563520000|2025-02-26 09:52:00|||||||||1090
1740563530000|2025-02-26 09:52:10|623.4|623|623.4|623|623.4|623|623.4|623|2155
1740563540000|2025-02-26 09:52:20|623.2||623.2||623.2||623.2||1
1740563550000|2025-02-26 09:52:30|623.4||623.4||623.4||623.4||91
1740563560000|2025-02-26 09:52:40|||||||||845
1740563570000|2025-02-26 09:52:50|623.2||623.4||623.4||623.2||335
1740563580000|2025-02-26 09:53:00|623.2||623.2||623.2||623.2||1318
1740563590000|2025-02-26 09:53:10|||||||||15
1740563600000|2025-02-26 09:53:20|||||||||3
1740563610000|2025-02-26 09:53:30|||||||||842
1740563620000|2025-02-26 09:53:40|||||||||159
1740563630000|2025-02-26 09:53:50|||||||||79
1740563640000|2025-02-26 09:54:00|||||||||11
1740563680000|2025-02-26 09:54:40|||||||||1293
1740563690000|2025-02-26 09:54:50|623.4||623.2||623.4||623.2||266
1740563700000|2025-02-26 09:55:00|623.4|622.8|623.4|623.2|623.4|623.2|623.4|622.8|515
1740563710000|2025-02-26 09:55:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|1009
1740563720000|2025-02-26 09:55:20||623||622.8||623||622.8|802
1740563730000|2025-02-26 09:55:30|623.4|623|623.4|623|623.4|623|623.4|623|2789
1740563740000|2025-02-26 09:55:40|623.2||623.2||623.2||623.2||2
1740563750000|2025-02-26 09:55:50|623.4||623.2||623.4||623.2||1435
1740563760000|2025-02-26 09:56:00|||||||||402
1740563770000|2025-02-26 09:56:10|||||||||741
1740563780000|2025-02-26 09:56:20|||||||||1058
1740563790000|2025-02-26 09:56:30|623|622.8|623|622.8|623|622.8|623|622.8|578
1740563800000|2025-02-26 09:56:40|623.2||623.2||623.2||623||3
1740563810000|2025-02-26 09:56:50||623||623||623||623|800
1740563820000|2025-02-26 09:57:00|||||||||734
1740563830000|2025-02-26 09:57:10|||||||||13
1740563840000|2025-02-26 09:57:20|||||||||5631
1740563850000|2025-02-26 09:57:30|||||||||9547
1740563860000|2025-02-26 09:57:40|||||||||442
1740563890000|2025-02-26 09:58:10|623|622.8|623|622.8|623|622.8|623|622.8|2721
1740563900000|2025-02-26 09:58:20|||||||||1
1740563910000|2025-02-26 09:58:30|||||||||333
1740563920000|2025-02-26 09:58:40|||||||||1405
1740563930000|2025-02-26 09:58:50|||||||||16060
1740563940000|2025-02-26 09:59:00|||||||||440
1740563950000|2025-02-26 09:59:10|||||||||778
1740563960000|2025-02-26 09:59:20|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|93
1740563970000|2025-02-26 09:59:30|||||||||11
1740563980000|2025-02-26 09:59:40|||||||||16072
1740563990000|2025-02-26 09:59:50|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|3002
1740564000000|2025-02-26 10:00:00|||||||||357
1740564010000|2025-02-26 10:00:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|584
1740564020000|2025-02-26 10:00:20|||||||||3
1740564030000|2025-02-26 10:00:30|||||||||17161
1740564040000|2025-02-26 10:00:40|||||||||898
1740564050000|2025-02-26 10:00:50|623|622.8|623|622.8|623.2|622.8|623|622.8|869
1740564060000|2025-02-26 10:01:00|||||||||12
1740564070000|2025-02-26 10:01:10|623.2|623|623.4|623|623.4|623|623.2|623|943
1740564080000|2025-02-26 10:01:20|||||||||763
1740564090000|2025-02-26 10:01:30|||||||||1
1740564100000|2025-02-26 10:01:40|||||||||192
1740564110000|2025-02-26 10:01:50|||||||||919
1740564120000|2025-02-26 10:02:00||623.2||623.2||623.2||623.2|4712
1740564130000|2025-02-26 10:02:10|623.2|623|623|622.8|623.2|623|623|622.8|1867
1740564140000|2025-02-26 10:02:20|623.2||623.2||623.2||623.2||79
1740564150000|2025-02-26 10:02:30|623|623|623.2|623|623.2|623|623|623|178
1740564160000|2025-02-26 10:02:40|||||||||8
1740564170000|2025-02-26 10:02:50|||||||||5355
1740564180000|2025-02-26 10:03:00|623.4||623.2||623.4||623.2||25
1740564190000|2025-02-26 10:03:10|623.4||623.4||623.4||623.4||1
1740564200000|2025-02-26 10:03:20|623.6|623.4|623.6|623.4|623.8|623.6|623.6|623.2|1224
1740564210000|2025-02-26 10:03:30|623.8|623.2|623.4|623.2|623.8|623.2|623.4|623.2|2031
1740564220000|2025-02-26 10:03:40|623.6||623.4||623.6||623.4||2388
1740564230000|2025-02-26 10:03:50|623.6||623.6||623.6||623.6||162
1740564240000|2025-02-26 10:04:00|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|1159
1740564250000|2025-02-26 10:04:10|623.6||623.8||623.8||623.6||541
1740564260000|2025-02-26 10:04:20|||||||||170
1740564270000|2025-02-26 10:04:30|||||||||295
1740564280000|2025-02-26 10:04:40|||||||||92
1740564290000|2025-02-26 10:04:50||623.6||623.6||623.6||623.6|51
1740564300000|2025-02-26 10:05:00|624|623.8|624.4|624|624.4|624.2|624|623.8|6664
1740564310000|2025-02-26 10:05:10|624.2|624.2|624|623.8|624.2|624.2|624|623.8|8341
1740564320000|2025-02-26 10:05:20|||||||||5
1740564330000|2025-02-26 10:05:30|624.2||624||624.2||624||106
1740564340000|2025-02-26 10:05:40|||||||||84
1740564350000|2025-02-26 10:05:50||623.6||623.6||623.6||623.6|24
1740564360000|2025-02-26 10:06:00|623.8||623.8||623.8||623.8||31
1740564370000|2025-02-26 10:06:10|||||||||26
1740564380000|2025-02-26 10:06:20|||||||||101
1740564390000|2025-02-26 10:06:30|||||||||2504
1740564400000|2025-02-26 10:06:40|||||||||766
1740564420000|2025-02-26 10:07:00|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|3053
1740564430000|2025-02-26 10:07:10|||||||||3
1740564440000|2025-02-26 10:07:20|623.6||623.8||623.8||623.6||761
1740564450000|2025-02-26 10:07:30|623.6||623.6||623.6||623.6||1173
1740564460000|2025-02-26 10:07:40|||||||||213
1740564490000|2025-02-26 10:08:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|2762
1740564500000|2025-02-26 10:08:20|||||||||13
1740564510000|2025-02-26 10:08:30|||||||||1114
1740564520000|2025-02-26 10:08:40|||||||||967
1740564530000|2025-02-26 10:08:50|||||||||800
1740564540000|2025-02-26 10:09:00|623.6|623.4|623.4|623.2|623.6|623.4|623.4|623.2|4314
1740564550000|2025-02-26 10:09:10|||||||||1606
1740564560000|2025-02-26 10:09:20|||||||||49
1740564570000|2025-02-26 10:09:30|||||||||741
1740564580000|2025-02-26 10:09:40|||||||||77
1740564590000|2025-02-26 10:09:50|623.6||623.6||623.6||623.6||780
1740564600000|2025-02-26 10:10:00|||||||||5
1740564610000|2025-02-26 10:10:10|||||||||7821
1740564620000|2025-02-26 10:10:20|623.4||623.4||623.4||623.4||2968
1740564640000|2025-02-26 10:10:40|||||||||130
1740564660000|2025-02-26 10:11:00|||||||||16
1740564670000|2025-02-26 10:11:10|||||||||1001
1740564680000|2025-02-26 10:11:20|623.2|623|623.2|623|623.2|623|623.2|623|1120
1740564690000|2025-02-26 10:11:30|||||||||3
1740564700000|2025-02-26 10:11:40|||||||||8
1740564710000|2025-02-26 10:11:50|||||||||481
1740564720000|2025-02-26 10:12:00|||||||||5003
1740564740000|2025-02-26 10:12:20|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|996
1740564750000|2025-02-26 10:12:30|623.2|623|623.2|623|623.2|623|623.2|623|3519
1740564760000|2025-02-26 10:12:40|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1176
1740564780000|2025-02-26 10:13:00|623.2|623|623.2|623|623.2|623|623.2|623|7
1740564790000|2025-02-26 10:13:10|||||||||2
1740564800000|2025-02-26 10:13:20||622.8||622.8||622.8||622.8|2748
1740564810000|2025-02-26 10:13:30||623||623||623||623|1059
1740564830000|2025-02-26 10:13:50|||||||||100
1740564840000|2025-02-26 10:14:00|||||||||32
1740564850000|2025-02-26 10:14:10|623|622.8|623.2|622.8|623.2|622.8|623|622.8|4114
1740564860000|2025-02-26 10:14:20|||||||||689
1740564870000|2025-02-26 10:14:30||623||623||623||623|2
1740564880000|2025-02-26 10:14:40|||||||||401
1740564900000|2025-02-26 10:15:00|623|622.8|623.2|622.8|623.2|622.8|623|622.8|12635
1740564910000|2025-02-26 10:15:10|623||623||623.2||623||15
1740564920000|2025-02-26 10:15:20|||||||||8
1740564940000|2025-02-26 10:15:40|623.2||623||623.2||623||16
1740564950000|2025-02-26 10:15:50|||||||||2712
1740564960000|2025-02-26 10:16:00|||||||||3247
1740564970000|2025-02-26 10:16:10|623.2|623|623.2|623|623.2|623|623.2|623|2641
1740564980000|2025-02-26 10:16:20|||||||||4000
1740564990000|2025-02-26 10:16:30|623.4|623.2|623.2|623|623.4|623.2|623.2|623|3884
1740565000000|2025-02-26 10:16:40|||||||||3
1740565010000|2025-02-26 10:16:50||622.8||622.8||622.8||622.8|901
1740565020000|2025-02-26 10:17:00||623||623||623||623|14
1740565030000|2025-02-26 10:17:10||622.8||622.8||622.8||622.8|1375
1740565040000|2025-02-26 10:17:20|623||623||623||623||9
1740565050000|2025-02-26 10:17:30|623.2|623|623.4|623|623.4|623|623.2|623|1240
1740565060000|2025-02-26 10:17:40|623.2||623.2||623.2||623.2||7
1740565070000|2025-02-26 10:17:50|||||||||437
1740565080000|2025-02-26 10:18:00|623.4||623.4||623.4||623.4||2787
1740565090000|2025-02-26 10:18:10|||||||||1459
1740565100000|2025-02-26 10:18:20|||||||||812
1740565110000|2025-02-26 10:18:30|623.2||623.2||623.2||623.2||0
1740565120000|2025-02-26 10:18:40|||||||||2411
1740565130000|2025-02-26 10:18:50|||||||||7
1740565140000|2025-02-26 10:19:00|623.4||623.4||623.4||623.4||1408
1740565150000|2025-02-26 10:19:10|||||||||5730
1740565160000|2025-02-26 10:19:20||623.2||623.2||623.2||623.2|1459
1740565170000|2025-02-26 10:19:30|623.2|623|623.4|623|623.4|623|623.2|623|1643
1740565200000|2025-02-26 10:20:00||623.2||623.2||623.2||623.2|604
1740565210000|2025-02-26 10:20:10|||||||||4000
1740565220000|2025-02-26 10:20:20|623.2|623|623.2|623|623.2|623|623.2|623|2684
1740565230000|2025-02-26 10:20:30|||||||||167
1740565240000|2025-02-26 10:20:40|||||||||4750
1740565260000|2025-02-26 10:21:00|||||||||4251
1740565270000|2025-02-26 10:21:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|3675
1740565280000|2025-02-26 10:21:20|||||||||1022
1740565300000|2025-02-26 10:21:40|||||||||159
1740565310000|2025-02-26 10:21:50|||||||||1
1740565320000|2025-02-26 10:22:00|||||||||1367
1740565330000|2025-02-26 10:22:10|||||||||1000
1740565340000|2025-02-26 10:22:20|623.2|623|623.2|623|623.2|623|623.2|623|2551
1740565350000|2025-02-26 10:22:30|||||||||13
1740565360000|2025-02-26 10:22:40||622.8||623||623||622.8|1487
1740565370000|2025-02-26 10:22:50|||||||||5032
1740565380000|2025-02-26 10:23:00|623|622.8|623|622.8|623|622.8|623|622.8|482
1740565390000|2025-02-26 10:23:10|623.2|623|623.2|623|623.2|623|623.2|623|678
1740565400000|2025-02-26 10:23:20|||||||||55
1740565410000|2025-02-26 10:23:30|623.4|623.2|623.2|623|623.4|623.2|623.2|623|1912
1740565420000|2025-02-26 10:23:40|||||||||3
1740565430000|2025-02-26 10:23:50|||||||||4515
1740565440000|2025-02-26 10:24:00|||||||||141
1740565450000|2025-02-26 10:24:10|||||||||1202
1740565460000|2025-02-26 10:24:20|||||||||3481
1740565470000|2025-02-26 10:24:30|||||||||1
1740565480000|2025-02-26 10:24:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1657
1740565490000|2025-02-26 10:24:50|||||||||544
1740565500000|2025-02-26 10:25:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|775
1740565510000|2025-02-26 10:25:10|623.6||623.6||623.6||623.6||572
1740565520000|2025-02-26 10:25:20|623.4||623.4||623.4||623.4||5
1740565530000|2025-02-26 10:25:30|||||||||5466
1740565540000|2025-02-26 10:25:40|||||||||1
1740565550000|2025-02-26 10:25:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1584
1740565560000|2025-02-26 10:26:00|623.8||623.8||623.8||623.8||3635
1740565570000|2025-02-26 10:26:10|623.6||623.8||623.8||623.6||885
1740565580000|2025-02-26 10:26:20|624|623.6|623.6|623.4|624|623.6|623.6|623.4|2390
1740565590000|2025-02-26 10:26:30|623.8||623.6||623.8||623.6||46
1740565600000|2025-02-26 10:26:40|||||||||1430
1740565610000|2025-02-26 10:26:50|||||||||533
1740565620000|2025-02-26 10:27:00|||||||||465
1740565630000|2025-02-26 10:27:10|||||||||1
1740565640000|2025-02-26 10:27:20|||||||||2096
1740565650000|2025-02-26 10:27:30|||||||||111
1740565660000|2025-02-26 10:27:40|||||||||5
1740565670000|2025-02-26 10:27:50|||||||||2878
1740565680000|2025-02-26 10:28:00|||||||||1
1740565690000|2025-02-26 10:28:10|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|653
1740565700000|2025-02-26 10:28:20|||||||||4376
1740565710000|2025-02-26 10:28:30|||||||||166
1740565720000|2025-02-26 10:28:40|||||||||159
1740565730000|2025-02-26 10:28:50|||||||||2141
1740565750000|2025-02-26 10:29:10|623.6|623.4|623.8|623.6|623.8|623.6|623.6|623.4|4225
1740565770000|2025-02-26 10:29:30|||||||||505
1740565780000|2025-02-26 10:29:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|558
1740565790000|2025-02-26 10:29:50|||||||||272
1740565800000|2025-02-26 10:30:00|623.8||623.6||623.8||623.6||2199
1740565810000|2025-02-26 10:30:10|623.8||623.8||623.8||623.8||755
1740565820000|2025-02-26 10:30:20|||||||||1
1740565830000|2025-02-26 10:30:30|||||||||32
1740565840000|2025-02-26 10:30:40|623.6|623.6|623.8|623.6|623.8|623.6|623.6|623.6|3523
1740565850000|2025-02-26 10:30:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|6
1740565860000|2025-02-26 10:31:00||623.2||623.4||623.4||623.2|1797
1740565870000|2025-02-26 10:31:10|||||||||79
1740565880000|2025-02-26 10:31:20|623.4|623.2|623.4|623.2|623.6|623.2|623.4|623.2|2831
1740565890000|2025-02-26 10:31:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|780
1740565900000|2025-02-26 10:31:40|||||||||1
1740565910000|2025-02-26 10:31:50|||||||||10
1740565920000|2025-02-26 10:32:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1143
1740565930000|2025-02-26 10:32:10|||||||||3641
1740565940000|2025-02-26 10:32:20|||||||||742
1740565950000|2025-02-26 10:32:30|||||||||2012
1740565960000|2025-02-26 10:32:40|||||||||22
1740565970000|2025-02-26 10:32:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|710
1740565980000|2025-02-26 10:33:00|||||||||1669
1740565990000|2025-02-26 10:33:10|||||||||2
1740566000000|2025-02-26 10:33:20||623.2||623.4||623.4||623.2|3563
1740566010000|2025-02-26 10:33:30|||||||||6
1740566020000|2025-02-26 10:33:40|||||||||2096
1740566030000|2025-02-26 10:33:50|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1050
1740566040000|2025-02-26 10:34:00|||||||||729
1740566060000|2025-02-26 10:34:20|||||||||330
1740566070000|2025-02-26 10:34:30|||||||||803
1740566080000|2025-02-26 10:34:40||623||623||623||623|2354
1740566090000|2025-02-26 10:34:50|||||||||769
1740566100000|2025-02-26 10:35:00||623.2||623.2||623.2||623.2|1038
1740566110000|2025-02-26 10:35:10|||||||||165
1740566120000|2025-02-26 10:35:20|||||||||1304
1740566130000|2025-02-26 10:35:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1714
1740566150000|2025-02-26 10:35:50|||||||||78
1740566160000|2025-02-26 10:36:00|||||||||16
1740566180000|2025-02-26 10:36:20|623.8|623.6|623.6|623.4|623.8|623.6|623.6|623.4|2754
1740566190000|2025-02-26 10:36:30|||||||||1761
1740566200000|2025-02-26 10:36:40|||||||||2963
1740566210000|2025-02-26 10:36:50|||||||||161
1740566220000|2025-02-26 10:37:00|||||||||3126
1740566230000|2025-02-26 10:37:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|1623
1740566240000|2025-02-26 10:37:20|||||||||643
1740566250000|2025-02-26 10:37:30|||||||||5
1740566260000|2025-02-26 10:37:40|||||||||5189
1740566280000|2025-02-26 10:38:00||623.4||623.4||623.4||623.4|1901
1740566290000|2025-02-26 10:38:10||623.6||623.6||623.6||623.6|1285
1740566300000|2025-02-26 10:38:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|514
1740566310000|2025-02-26 10:38:30|||||||||924
1740566330000|2025-02-26 10:38:50|||||||||4
1740566340000|2025-02-26 10:39:00|||||||||5397
1740566350000|2025-02-26 10:39:10|||||||||810
1740566360000|2025-02-26 10:39:20|||||||||2540
1740566370000|2025-02-26 10:39:30|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|1575
1740566380000|2025-02-26 10:39:40|||||||||32
1740566390000|2025-02-26 10:39:50|||||||||3
1740566400000|2025-02-26 10:40:00|||||||||10
1740566410000|2025-02-26 10:40:10|||||||||173
1740566440000|2025-02-26 10:40:40|||||||||4742
1740566450000|2025-02-26 10:40:50|623.2|623|623.4|623.2|623.4|623.2|623.2|623|3122
1740566480000|2025-02-26 10:41:20|||||||||1
1740566500000|2025-02-26 10:41:40|||||||||827
1740566510000|2025-02-26 10:41:50|623.2|623|623.4|623.2|623.4|623.2|623.2|623|1726
1740566540000|2025-02-26 10:42:20||623||623||623||623|1377
1740566550000|2025-02-26 10:42:30|623.2||623.2||623.2||623.2||8
1740566580000|2025-02-26 10:43:00|||||||||35
1740566600000|2025-02-26 10:43:20|||||||||37
1740566610000|2025-02-26 10:43:30|||||||||64
1740566620000|2025-02-26 10:43:40|||||||||3024
1740566630000|2025-02-26 10:43:50|||||||||1114
1740566640000|2025-02-26 10:44:00|||||||||898
1740566650000|2025-02-26 10:44:10|623.4|623.2|623.2|623|623.4|623.2|623.2|623|1542
1740566660000|2025-02-26 10:44:20|||||||||38
1740566670000|2025-02-26 10:44:30|||||||||2122
1740566680000|2025-02-26 10:44:40||622.8||622.8||622.8||622.8|1399
1740566690000|2025-02-26 10:44:50||623||623||623||623|0
1740566700000|2025-02-26 10:45:00|||||||||10
1740566710000|2025-02-26 10:45:10|623|622.8|623|622.8|623|622.8|623|622.8|16991
1740566720000|2025-02-26 10:45:20|623.2|623|623.2|623|623.2|623|623.2|623|2846
1740566730000|2025-02-26 10:45:30|||||||||500
1740566740000|2025-02-26 10:45:40|||||||||1157
1740566760000|2025-02-26 10:46:00||622.8||622.8||622.8||622.8|4164
1740566770000|2025-02-26 10:46:10|623||623||623||623||237
1740566780000|2025-02-26 10:46:20|||||||||459
1740566790000|2025-02-26 10:46:30|||||||||842
1740566810000|2025-02-26 10:46:50|||||||||4552
1740566830000|2025-02-26 10:47:10|||||||||2116
1740566850000|2025-02-26 10:47:30|||||||||1682
1740566860000|2025-02-26 10:47:40|||||||||456
1740566870000|2025-02-26 10:47:50|||||||||6374
1740566880000|2025-02-26 10:48:00|||||||||8
1740566890000|2025-02-26 10:48:10||622.6||622.8||622.8||622.6|627
1740566910000|2025-02-26 10:48:30|||||||||713
1740566920000|2025-02-26 10:48:40|||||||||530
1740566930000|2025-02-26 10:48:50|||||||||11
1740566940000|2025-02-26 10:49:00|||||||||1251
1740566950000|2025-02-26 10:49:10|||||||||1563
1740566960000|2025-02-26 10:49:20|||||||||841
1740566970000|2025-02-26 10:49:30|||||||||180
1740566980000|2025-02-26 10:49:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1521
1740566990000|2025-02-26 10:49:50|||||||||6
1740567030000|2025-02-26 10:50:30|622.6|622.4|622.8|622.6|622.8|622.6|622.6|622.4|714
1740567040000|2025-02-26 10:50:40|||||||||7
1740567050000|2025-02-26 10:50:50|623||622.8||623||622.8||1271
1740567060000|2025-02-26 10:51:00|||||||||26
1740567070000|2025-02-26 10:51:10|||||||||760
1740567090000|2025-02-26 10:51:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|897
1740567100000|2025-02-26 10:51:40|622.8||622.8||622.8||622.8||0
1740567110000|2025-02-26 10:51:50|||||||||31
1740567120000|2025-02-26 10:52:00||622.6||622.6||622.6||622.6|2174
1740567130000|2025-02-26 10:52:10|623|622.8|623|622.8|623|622.8|623|622.8|2242
1740567140000|2025-02-26 10:52:20|||||||||319
1740567160000|2025-02-26 10:52:40|||||||||834
1740567170000|2025-02-26 10:52:50|||||||||8292
1740567180000|2025-02-26 10:53:00|||||||||55
1740567190000|2025-02-26 10:53:10|||||||||1
1740567200000|2025-02-26 10:53:20|||||||||5
1740567210000|2025-02-26 10:53:30|622.8|622.6|622.8|622.6|623|622.6|622.8|622.6|2111
1740567220000|2025-02-26 10:53:40|||||||||6
1740567230000|2025-02-26 10:53:50|||||||||69
1740567240000|2025-02-26 10:54:00|||||||||2
1740567250000|2025-02-26 10:54:10|||||||||1037
1740567260000|2025-02-26 10:54:20|||||||||6035
1740567270000|2025-02-26 10:54:30|||||||||33
1740567290000|2025-02-26 10:54:50|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|881
1740567310000|2025-02-26 10:55:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|4393
1740567320000|2025-02-26 10:55:20||622||622||622||622|1029
1740567330000|2025-02-26 10:55:30|||||||||15
1740567370000|2025-02-26 10:56:10|||||||||783
1740567380000|2025-02-26 10:56:20|||||||||409
1740567390000|2025-02-26 10:56:30|||||||||45
1740567400000|2025-02-26 10:56:40|||||||||30
1740567410000|2025-02-26 10:56:50|622.2||622.2||622.2||622.2||1886
1740567420000|2025-02-26 10:57:00|||||||||4
1740567480000|2025-02-26 10:58:00|||||||||8
1740567490000|2025-02-26 10:58:10|||||||||15283
1740567500000|2025-02-26 10:58:20|622|621.8|622|621.8|622|622|622|621.8|2651
1740567510000|2025-02-26 10:58:30|||||||||55
1740567520000|2025-02-26 10:58:40|||||||||995
1740567530000|2025-02-26 10:58:50|622.2|622|622.2|622|622.2|622|622.2|622|418
1740567540000|2025-02-26 10:59:00|||||||||18
1740567570000|2025-02-26 10:59:30|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|1298
1740567590000|2025-02-26 10:59:50|||||||||490
1740567600000|2025-02-26 11:00:00|||||||||1611
1740567610000|2025-02-26 11:00:10|||||||||500
1740567630000|2025-02-26 11:00:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1648
1740567640000|2025-02-26 11:00:40|||||||||58
1740567650000|2025-02-26 11:00:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|904
1740567660000|2025-02-26 11:01:00|||||||||1065
1740567670000|2025-02-26 11:01:10|||||||||907
1740567680000|2025-02-26 11:01:20|||||||||80
1740567690000|2025-02-26 11:01:30|622.2|622|622.2|622|622.2|622|622.2|622|13
1740567700000|2025-02-26 11:01:40|622.4||622.4||622.4||622.4||2874
1740567710000|2025-02-26 11:01:50||622.2||622.2||622.2||622.2|2
1740567730000|2025-02-26 11:02:10|||||||||161
1740567740000|2025-02-26 11:02:20|622.2|622|622.2|622|622.2|622|622.2|622|2130
1740567750000|2025-02-26 11:02:30|||||||||740
1740567760000|2025-02-26 11:02:40|||||||||19
1740567770000|2025-02-26 11:02:50|||||||||1
1740567790000|2025-02-26 11:03:10|||||||||2023
1740567800000|2025-02-26 11:03:20|||||||||3359
1740567810000|2025-02-26 11:03:30|||||||||765
1740567820000|2025-02-26 11:03:40|||||||||680
1740567830000|2025-02-26 11:03:50|||||||||4164
1740567840000|2025-02-26 11:04:00|||||||||252
1740567850000|2025-02-26 11:04:10|||||||||2401
1740567860000|2025-02-26 11:04:20|||||||||49
1740567880000|2025-02-26 11:04:40|||||||||1496
1740567890000|2025-02-26 11:04:50|||||||||1856
1740567900000|2025-02-26 11:05:00|||||||||2550
1740567920000|2025-02-26 11:05:20|||||||||970
1740567930000|2025-02-26 11:05:30|622|621.8|622|621.8|622|621.8|622|621.8|2177
1740567940000|2025-02-26 11:05:40|622.2|622|622|621.8|622.2|622|622|621.8|950
1740567960000|2025-02-26 11:06:00|||||||||62
1740567970000|2025-02-26 11:06:10|||||||||573
1740567990000|2025-02-26 11:06:30|||||||||39
1740568000000|2025-02-26 11:06:40|||||||||14
1740568010000|2025-02-26 11:06:50|||||||||110
1740568020000|2025-02-26 11:07:00|||||||||845
1740568030000|2025-02-26 11:07:10|||||||||65
1740568040000|2025-02-26 11:07:20|||||||||1302
1740568050000|2025-02-26 11:07:30|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|86
1740568060000|2025-02-26 11:07:40|622||621.8||622||621.8||2145
1740568070000|2025-02-26 11:07:50|||||||||611
1740568080000|2025-02-26 11:08:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|2659
1740568090000|2025-02-26 11:08:10|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|354
1740568110000|2025-02-26 11:08:30|||||||||560
1740568120000|2025-02-26 11:08:40|||||||||2
1740568130000|2025-02-26 11:08:50|||||||||1763
1740568140000|2025-02-26 11:09:00|622|621.8|622.2|622|622.2|622|622|621.8|1253
1740568150000|2025-02-26 11:09:10|||||||||128
1740568160000|2025-02-26 11:09:20|||||||||15
1740568170000|2025-02-26 11:09:30|||||||||79
1740568180000|2025-02-26 11:09:40|622.6|622.2|622.4|622.2|622.6|622.4|622.4|622.2|2557
1740568190000|2025-02-26 11:09:50|||||||||72
1740568200000|2025-02-26 11:10:00|||||||||1035
1740568210000|2025-02-26 11:10:10|||||||||2226
1740568220000|2025-02-26 11:10:20|||||||||830
1740568230000|2025-02-26 11:10:30|||||||||969
1740568240000|2025-02-26 11:10:40|||||||||2305
1740568250000|2025-02-26 11:10:50||622||622||622||622|644
1740568260000|2025-02-26 11:11:00|622.2||622.2||622.2||622.2||484
1740568280000|2025-02-26 11:11:20|||||||||1109
1740568290000|2025-02-26 11:11:30|||||||||114
1740568300000|2025-02-26 11:11:40|622.4||622.4||622.4||622.4||30
1740568310000|2025-02-26 11:11:50|622.2||622.2||622.4||622.2||1408
1740568330000|2025-02-26 11:12:10|||||||||38
1740568340000|2025-02-26 11:12:20|622|621.8|622|621.8|622|621.8|622|621.8|1135
1740568350000|2025-02-26 11:12:30|||||||||2676
1740568360000|2025-02-26 11:12:40|622.2||622.2||622.2||622.2||921
1740568370000|2025-02-26 11:12:50|622||622||622.2||622||6
1740568380000|2025-02-26 11:13:00|||||||||44
1740568390000|2025-02-26 11:13:10|||||||||20220
1740568400000|2025-02-26 11:13:20|||||||||90
1740568410000|2025-02-26 11:13:30|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|891
1740568430000|2025-02-26 11:13:50|||||||||319
1740568440000|2025-02-26 11:14:00|||||||||1062
1740568450000|2025-02-26 11:14:10|||||||||159
1740568460000|2025-02-26 11:14:20|||||||||39
1740568470000|2025-02-26 11:14:30|||||||||8123
1740568480000|2025-02-26 11:14:40|||||||||1
1740568490000|2025-02-26 11:14:50|||||||||578
1740568500000|2025-02-26 11:15:00|||||||||850
1740568510000|2025-02-26 11:15:10|||||||||16
1740568530000|2025-02-26 11:15:30|||||||||2092
1740568560000|2025-02-26 11:16:00|622|621.8|622|621.8|622|621.8|622|621.8|2112
1740568570000|2025-02-26 11:16:10|622.2||622.2||622.2||622.2||1236
1740568580000|2025-02-26 11:16:20|622||622||622.2||622||261
1740568590000|2025-02-26 11:16:30|622.2||622||622.2||622||62
1740568600000|2025-02-26 11:16:40|622.2||622.2||622.2||622.2||368
1740568620000|2025-02-26 11:17:00||622||622||622||622|6512
1740568630000|2025-02-26 11:17:10|||||||||1218
1740568640000|2025-02-26 11:17:20|||||||||13
1740568650000|2025-02-26 11:17:30|||||||||1
1740568660000|2025-02-26 11:17:40|||||||||463
1740568670000|2025-02-26 11:17:50|||||||||3
1740568680000|2025-02-26 11:18:00|||||||||1013
1740568690000|2025-02-26 11:18:10|||||||||1512
1740568700000|2025-02-26 11:18:20|||||||||1545
1740568710000|2025-02-26 11:18:30|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|3657
1740568720000|2025-02-26 11:18:40|||||||||7
1740568730000|2025-02-26 11:18:50|622.2|622|622|621.8|622.2|622|622|621.8|3586
1740568740000|2025-02-26 11:19:00||621.6||621.8||621.8||621.6|2295
1740568750000|2025-02-26 11:19:10|||||||||1310
1740568760000|2025-02-26 11:19:20|||||||||36761
1740568770000|2025-02-26 11:19:30|||||||||886
1740568780000|2025-02-26 11:19:40|||||||||8
1740568800000|2025-02-26 11:20:00|622.2|622|622.2|622|622.2|622|622.2|622|1210
1740568810000|2025-02-26 11:20:10|||||||||130
1740568820000|2025-02-26 11:20:20|||||||||38
1740568830000|2025-02-26 11:20:30|||||||||90
1740568840000|2025-02-26 11:20:40|||||||||11
1740568850000|2025-02-26 11:20:50|||||||||683
1740568860000|2025-02-26 11:21:00||621.8||621.8||621.8||621.8|524
1740568870000|2025-02-26 11:21:10|622||622||622||622||1954
1740568880000|2025-02-26 11:21:20|||||||||5961
1740568890000|2025-02-26 11:21:30|||||||||14
1740568900000|2025-02-26 11:21:40|||||||||779
1740568920000|2025-02-26 11:22:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|3531
1740568930000|2025-02-26 11:22:10|||||||||1428
1740568940000|2025-02-26 11:22:20|621.4|621.2|621.2|621|621.4|621.2|621.2|621|6654
1740568950000|2025-02-26 11:22:30|||||||||81
1740568960000|2025-02-26 11:22:40|621|620.8|620.4|620.2|621|620.8|620.4|620.2|5705
1740568970000|2025-02-26 11:22:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|1068
1740568980000|2025-02-26 11:23:00|620.8|620.6|621|620.6|621|620.6|620.8|620.6|3749
1740568990000|2025-02-26 11:23:10|621.2|620.8|621.2|621|621.2|621|621.2|620.8|1530
1740569000000|2025-02-26 11:23:20|621.4|621.2|621.8|621.6|621.8|621.6|621.4|621.2|3924
1740569010000|2025-02-26 11:23:30|||||||||1351
1740569020000|2025-02-26 11:23:40|622|621.8|622|621.8|622|621.8|622|621.8|1680
1740569030000|2025-02-26 11:23:50|||||||||1050
1740569040000|2025-02-26 11:24:00|||||||||2703
1740569050000|2025-02-26 11:24:10|||||||||9
1740569060000|2025-02-26 11:24:20|||||||||4240
1740569070000|2025-02-26 11:24:30|||||||||513
1740569080000|2025-02-26 11:24:40|||||||||158
1740569090000|2025-02-26 11:24:50|||||||||2054
1740569100000|2025-02-26 11:25:00|||||||||54
1740569110000|2025-02-26 11:25:10|||||||||20
1740569120000|2025-02-26 11:25:20|||||||||63
1740569130000|2025-02-26 11:25:30|||||||||1678
1740569140000|2025-02-26 11:25:40|||||||||489
1740569150000|2025-02-26 11:25:50|||||||||477
1740569160000|2025-02-26 11:26:00|||||||||77
1740569170000|2025-02-26 11:26:10|||||||||120
1740569180000|2025-02-26 11:26:20||621.6||621.8||621.8||621.6|26
1740569190000|2025-02-26 11:26:30|||||||||483
1740569200000|2025-02-26 11:26:40|||||||||4000
1740569210000|2025-02-26 11:26:50|||||||||107
1740569220000|2025-02-26 11:27:00|||||||||203
1740569230000|2025-02-26 11:27:10|||||||||15
1740569240000|2025-02-26 11:27:20|622.2||622.2||622.2||622.2||1
1740569250000|2025-02-26 11:27:30|622||622.2||622.2||622||28
1740569260000|2025-02-26 11:27:40|||||||||4
1740569270000|2025-02-26 11:27:50|||||||||1539
1740569280000|2025-02-26 11:28:00|||||||||281
1740569310000|2025-02-26 11:28:30|||||||||62
1740569320000|2025-02-26 11:28:40||622||622||622||622|9
1740569330000|2025-02-26 11:28:50|||||||||400
1740569340000|2025-02-26 11:29:00|||||||||19
1740569350000|2025-02-26 11:29:10|||||||||1
1740569370000|2025-02-26 11:29:30|||||||||798
1740569380000|2025-02-26 11:29:40|||||||||61
1740569390000|2025-02-26 11:29:50|||||||||15
1740569400000|2025-02-26 11:30:00|||||||||2066
1740569410000|2025-02-26 11:30:10|622.4||622.2||622.4||622.2||754
1740569420000|2025-02-26 11:30:20|||||||||530
1740569430000|2025-02-26 11:30:30|||||||||609
1740569440000|2025-02-26 11:30:40|||||||||1579
1740569450000|2025-02-26 11:30:50|622|621.8|622|621.8|622|621.8|622|621.8|5660
1740569460000|2025-02-26 11:31:00|||||||||3191
1740569470000|2025-02-26 11:31:10|||||||||6661
1740569500000|2025-02-26 11:31:40|||||||||2062
1740569510000|2025-02-26 11:31:50|||||||||1061
1740569520000|2025-02-26 11:32:00|||||||||1215
1740569540000|2025-02-26 11:32:20|||||||||512
1740569550000|2025-02-26 11:32:30|||||||||915
1740569560000|2025-02-26 11:32:40|||||||||377
1740569580000|2025-02-26 11:33:00|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|2937
1740569600000|2025-02-26 11:33:20|||||||||5
1740569610000|2025-02-26 11:33:30|||||||||12
1740569620000|2025-02-26 11:33:40|||||||||3
1740569630000|2025-02-26 11:33:50|||||||||3
1740569640000|2025-02-26 11:34:00|||||||||318
1740569660000|2025-02-26 11:34:20|622|621.8|622|621.8|622|621.8|622|621.8|1122
1740569670000|2025-02-26 11:34:30||621.6||621.6||621.6||621.6|755
1740569680000|2025-02-26 11:34:40|621.8|621.8|621.8|621.6|621.8|621.8|621.8|621.6|173
1740569700000|2025-02-26 11:35:00|||||||||14
1740569720000|2025-02-26 11:35:20|||||||||1
1740569740000|2025-02-26 11:35:40|||||||||1
1740569750000|2025-02-26 11:35:50|||||||||616
1740569760000|2025-02-26 11:36:00|||||||||32
1740569770000|2025-02-26 11:36:10|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|1296
1740569780000|2025-02-26 11:36:20|621.6||621.8||621.8||621.6||535
1740569790000|2025-02-26 11:36:30|||||||||3
1740569800000|2025-02-26 11:36:40||621.6||621.6||621.6||621.6|36
1740569810000|2025-02-26 11:36:50|||||||||16
1740569830000|2025-02-26 11:37:10|||||||||43
1740569840000|2025-02-26 11:37:20|||||||||250
1740569880000|2025-02-26 11:38:00|||||||||193
1740569890000|2025-02-26 11:38:10|||||||||1
1740569900000|2025-02-26 11:38:20|||||||||101
1740569910000|2025-02-26 11:38:30|||||||||3
1740569920000|2025-02-26 11:38:40|||||||||21
1740569930000|2025-02-26 11:38:50|||||||||1598
1740569940000|2025-02-26 11:39:00|||||||||558
1740569950000|2025-02-26 11:39:10|||||||||2775
1740569960000|2025-02-26 11:39:20|||||||||4820
1740569980000|2025-02-26 11:39:40|||||||||5
1740569990000|2025-02-26 11:39:50|||||||||2578
1740570000000|2025-02-26 11:40:00|622|621.8|622|621.6|622|621.8|621.8|621.6|9781
1740570010000|2025-02-26 11:40:10|621.8|621.4|621.6|621.4|621.8|621.4|621.6|621.4|4136
1740570020000|2025-02-26 11:40:20|||||||||7
1740570040000|2025-02-26 11:40:40|621.8||621.8||621.8||621.6||1829
1740570050000|2025-02-26 11:40:50|621.6||621.6||621.8||621.6||240
1740570060000|2025-02-26 11:41:00|621.8||621.6||621.8||621.6||3
1740570070000|2025-02-26 11:41:10|||||||||2
1740570080000|2025-02-26 11:41:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|102
1740570090000|2025-02-26 11:41:30|||||||||1279
1740570110000|2025-02-26 11:41:50|621.2|621|621.2|621|621.2|621|621.2|621|1670
1740570120000|2025-02-26 11:42:00|621.4||621.4||621.4||621.4||332
1740570130000|2025-02-26 11:42:10|||||||||4
1740570140000|2025-02-26 11:42:20|621.2||621.2||621.2||621.2||0
1740570150000|2025-02-26 11:42:30|621.4||621.4||621.4||621.4||0
1740570160000|2025-02-26 11:42:40|||||||||2
1740570170000|2025-02-26 11:42:50|||||||||900
1740570180000|2025-02-26 11:43:00||621.2||621.2||621.2||621.2|16
1740570190000|2025-02-26 11:43:10|621.2|621|621.4|621.2|621.4|621.2|621.2|621|605
1740570210000|2025-02-26 11:43:30|||||||||59
1740570230000|2025-02-26 11:43:50|||||||||224
1740570240000|2025-02-26 11:44:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|1609
1740570250000|2025-02-26 11:44:10|||||||||747
1740570260000|2025-02-26 11:44:20|||||||||1599
1740570270000|2025-02-26 11:44:30|||||||||2674
1740570280000|2025-02-26 11:44:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2542
1740570290000|2025-02-26 11:44:50|||||||||80
1740570310000|2025-02-26 11:45:10|||||||||356
1740570330000|2025-02-26 11:45:30|||||||||15
1740570340000|2025-02-26 11:45:40|621.2|621|621.2|621|621.4|621|621.2|621|7015
1740570350000|2025-02-26 11:45:50|621.4||621.4||621.4||621.4||0
1740570360000|2025-02-26 11:46:00|621.2||621.4||621.4||621.2||0
1740570400000|2025-02-26 11:46:40|||||||||219
1740570410000|2025-02-26 11:46:50|||||||||1206
1740570420000|2025-02-26 11:47:00|||||||||1444
1740570430000|2025-02-26 11:47:10|621.2||621.2||621.2||621.2||322
1740570450000|2025-02-26 11:47:30|621|620.8|621|620.8|621|620.8|621|620.8|109
1740570470000|2025-02-26 11:47:50|||||||||332
1740570480000|2025-02-26 11:48:00|||||||||163
1740570490000|2025-02-26 11:48:10|||||||||16
1740570500000|2025-02-26 11:48:20|621.2|621|621.2|621|621.2|621|621.2|621|35
1740570510000|2025-02-26 11:48:30|||||||||1
1740570520000|2025-02-26 11:48:40|||||||||1
1740570540000|2025-02-26 11:49:00|||||||||2
1740570550000|2025-02-26 11:49:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|233
1740570560000|2025-02-26 11:49:20|||||||||65
1740570570000|2025-02-26 11:49:30|||||||||81
1740570580000|2025-02-26 11:49:40|||||||||14
1740570590000|2025-02-26 11:49:50|||||||||20822
1740570600000|2025-02-26 11:50:00|||||||||92
1740570610000|2025-02-26 11:50:10|||||||||2
1740570620000|2025-02-26 11:50:20|||||||||1863
1740570630000|2025-02-26 11:50:30|621.6||621.6||621.6||621.6||3782
1740570640000|2025-02-26 11:50:40|||||||||3
1740570650000|2025-02-26 11:50:50|621.4||621.4||621.4||621.4||85
1740570660000|2025-02-26 11:51:00|621.2|621|621.2|621|621.2|621|621.2|621|1208
1740570670000|2025-02-26 11:51:10|||||||||8
1740570680000|2025-02-26 11:51:20|||||||||63
1740570690000|2025-02-26 11:51:30|||||||||1147
1740570700000|2025-02-26 11:51:40|621.4||621.4||621.4||621.4||3286
1740570710000|2025-02-26 11:51:50|||||||||2015
1740570720000|2025-02-26 11:52:00|||||||||181
1740570730000|2025-02-26 11:52:10|||||||||1882
1740570740000|2025-02-26 11:52:20|621.2||621.2||621.2||621.2||5
1740570750000|2025-02-26 11:52:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1408
1740570760000|2025-02-26 11:52:40|||||||||1800
1740570780000|2025-02-26 11:53:00|||||||||6
1740570790000|2025-02-26 11:53:10|621.2|621|621.4|621.2|621.4|621.2|621.2|621|37
1740570800000|2025-02-26 11:53:20|||||||||98
1740570810000|2025-02-26 11:53:30|||||||||820
1740570830000|2025-02-26 11:53:50|||||||||219
1740570860000|2025-02-26 11:54:20|||||||||32
1740570870000|2025-02-26 11:54:30|621.6||621.6||621.6||621.6||2855
1740570880000|2025-02-26 11:54:40||621.4||621.4||621.4||621.4|0
1740570890000|2025-02-26 11:54:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|201
1740570900000|2025-02-26 11:55:00|621.6||621.4||621.6||621.4||1908
1740570910000|2025-02-26 11:55:10|||||||||266
1740570930000|2025-02-26 11:55:30|||||||||524
1740570940000|2025-02-26 11:55:40|||||||||25
1740570950000|2025-02-26 11:55:50|||||||||6781
1740570960000|2025-02-26 11:56:00|||||||||3
1740570970000|2025-02-26 11:56:10|621.2|621|621.2|621|621.2|621|621.2|621|92
1740570980000|2025-02-26 11:56:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|437
1740571000000|2025-02-26 11:56:40|||||||||66
1740571010000|2025-02-26 11:56:50|||||||||4
1740571020000|2025-02-26 11:57:00|621.2|621|621.2|621|621.4|621|621.2|621|1071
1740571040000|2025-02-26 11:57:20|621.4||621.2||621.4||621.2||1
1740571050000|2025-02-26 11:57:30|621|620.8|621|620.8|621|620.8|621|620.8|160
1740571060000|2025-02-26 11:57:40|621.2||621.2||621.2||621.2||1614
1740571070000|2025-02-26 11:57:50|||||||||419
1740571080000|2025-02-26 11:58:00||621||621||621||621|148
1740571100000|2025-02-26 11:58:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|857
1740571110000|2025-02-26 11:58:30|||||||||1
1740571120000|2025-02-26 11:58:40|||||||||3221
1740571130000|2025-02-26 11:58:50|621.2|621|621.2|621|621.2|621|621.2|621|137
1740571150000|2025-02-26 11:59:10|||||||||2
1740571160000|2025-02-26 11:59:20|||||||||150
1740571180000|2025-02-26 11:59:40|||||||||445
1740571200000|2025-02-26 12:00:00|||||||||43
1740571210000|2025-02-26 12:00:10||620.8||620.8||620.8||620.8|301
1740571220000|2025-02-26 12:00:20|621||621||621||621||10
1740571230000|2025-02-26 12:00:30|||||||||362
1740571250000|2025-02-26 12:00:50|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|358
1740571270000|2025-02-26 12:01:10|||||||||318
1740571280000|2025-02-26 12:01:20|||||||||3070
1740571290000|2025-02-26 12:01:30|||||||||16
1740571300000|2025-02-26 12:01:40|||||||||5365
1740571310000|2025-02-26 12:01:50|||||||||45
1740571320000|2025-02-26 12:02:00|621||621||621||621||2311
1740571330000|2025-02-26 12:02:10||620.8||620.8||620.8||620.8|1599
1740571340000|2025-02-26 12:02:20|621.2|621|621.2|621|621.2|621|621.2|621|751
1740571350000|2025-02-26 12:02:30|||||||||84
1740571360000|2025-02-26 12:02:40|||||||||276
1740571390000|2025-02-26 12:03:10|||||||||10250
1740571400000|2025-02-26 12:03:20|||||||||16
1740571410000|2025-02-26 12:03:30|621.4|621.2|621.4|621|621.4|621.2|621.4|621|1412
1740571420000|2025-02-26 12:03:40|621.2||621.2||621.2||621.2||799
1740571440000|2025-02-26 12:04:00|||||||||1111
1740571450000|2025-02-26 12:04:10|||||||||761
1740571460000|2025-02-26 12:04:20|||||||||640
1740571470000|2025-02-26 12:04:30|||||||||35
1740571510000|2025-02-26 12:05:10|||||||||23
1740571540000|2025-02-26 12:05:40|621|620.8|621|620.8|621|620.8|621|620.8|1657
1740571550000|2025-02-26 12:05:50|621.2||621.2||621.2||621.2||349
1740571570000|2025-02-26 12:06:10|||||||||1107
1740571590000|2025-02-26 12:06:30|621||621||621||621||3
1740571610000|2025-02-26 12:06:50|||||||||139
1740571620000|2025-02-26 12:07:00|621.2|621|621.2|621|621.2|621|621.2|621|277
1740571630000|2025-02-26 12:07:10|||||||||825
1740571650000|2025-02-26 12:07:30|||||||||155
1740571660000|2025-02-26 12:07:40|||||||||1027
1740571670000|2025-02-26 12:07:50|||||||||64
1740571700000|2025-02-26 12:08:20|||||||||1163
1740571710000|2025-02-26 12:08:30|||||||||639
1740571730000|2025-02-26 12:08:50|||||||||2320
1740571740000|2025-02-26 12:09:00|||||||||309
1740571760000|2025-02-26 12:09:20|||||||||174
1740571780000|2025-02-26 12:09:40|||||||||982
1740571790000|2025-02-26 12:09:50|621|620.8|621.2|620.8|621.2|621|621|620.8|2050
1740571800000|2025-02-26 12:10:00|||||||||3250
1740571810000|2025-02-26 12:10:10|||||||||122
1740571820000|2025-02-26 12:10:20|||||||||862
1740571830000|2025-02-26 12:10:30|621||621.2||621.2||621||731
1740571840000|2025-02-26 12:10:40||621||621||621||621|614
1740571850000|2025-02-26 12:10:50||620.8||620.8||620.8||620.8|1106
1740571860000|2025-02-26 12:11:00|621||621||621||621||246
1740571870000|2025-02-26 12:11:10|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|115
1740571880000|2025-02-26 12:11:20|||||||||1596
1740571890000|2025-02-26 12:11:30|||||||||2503
1740571910000|2025-02-26 12:11:50|||||||||512
1740571920000|2025-02-26 12:12:00|||||||||146
1740571930000|2025-02-26 12:12:10|||||||||483
1740571940000|2025-02-26 12:12:20||620.4||620.4||620.4||620.4|2301
1740571950000|2025-02-26 12:12:30|||||||||71
1740571970000|2025-02-26 12:12:50|621|620.6|621|620.8|621|620.8|621|620.6|760
1740571980000|2025-02-26 12:13:00|||||||||16
1740572010000|2025-02-26 12:13:30|||||||||1121
1740572020000|2025-02-26 12:13:40|||||||||33
1740572030000|2025-02-26 12:13:50|||||||||3477
1740572050000|2025-02-26 12:14:10|||||||||256
1740572060000|2025-02-26 12:14:20|||||||||8
1740572080000|2025-02-26 12:14:40|||||||||652
1740572090000|2025-02-26 12:14:50|621.2|621|621.2|621|621.2|621|621.2|621|342
1740572100000|2025-02-26 12:15:00|621|620.8|621|620.8|621|620.8|621|620.8|581
1740572110000|2025-02-26 12:15:10|621.2||621||621.2||621||132
1740572120000|2025-02-26 12:15:20|621.2||621||621.2||621||2521
1740572130000|2025-02-26 12:15:30|||||||||2121
1740572140000|2025-02-26 12:15:40|||||||||894
1740572150000|2025-02-26 12:15:50|||||||||5
1740572160000|2025-02-26 12:16:00|||||||||721
1740572170000|2025-02-26 12:16:10||620.6||620.6||620.6||620.6|132
1740572180000|2025-02-26 12:16:20||620.8||620.8||620.8||620.8|582
1740572190000|2025-02-26 12:16:30|||||||||751
1740572200000|2025-02-26 12:16:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|1421
1740572210000|2025-02-26 12:16:50|||||||||174
1740572220000|2025-02-26 12:17:00|||||||||30
1740572230000|2025-02-26 12:17:10|||||||||560
1740572240000|2025-02-26 12:17:20|||||||||2726
1740572250000|2025-02-26 12:17:30|||||||||258
1740572260000|2025-02-26 12:17:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|58
1740572290000|2025-02-26 12:18:10|||||||||1300
1740572310000|2025-02-26 12:18:30|620.8||620.8||620.8||620.8||6
1740572320000|2025-02-26 12:18:40|620.6||620.6||620.8||620.6||1
1740572330000|2025-02-26 12:18:50|||||||||142
1740572340000|2025-02-26 12:19:00|620.8||620.8||620.8||620.6||1
1740572350000|2025-02-26 12:19:10|620.6|620.6|620.8|620.6|620.8|620.6|620.6|620.6|3381
1740572370000|2025-02-26 12:19:30|||||||||5
1740572390000|2025-02-26 12:19:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|168
1740572400000|2025-02-26 12:20:00|620.6||620.6||620.6||620.6||0
1740572410000|2025-02-26 12:20:10|||||||||375
1740572420000|2025-02-26 12:20:20|||||||||1659
1740572430000|2025-02-26 12:20:30|||||||||31
1740572440000|2025-02-26 12:20:40|||||||||462
1740572450000|2025-02-26 12:20:50|||||||||160
1740572460000|2025-02-26 12:21:00|||||||||1064
1740572470000|2025-02-26 12:21:10|||||||||33
1740572480000|2025-02-26 12:21:20|||||||||121
1740572490000|2025-02-26 12:21:30|||||||||4275
1740572500000|2025-02-26 12:21:40|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|527
1740572510000|2025-02-26 12:21:50|||||||||208
1740572520000|2025-02-26 12:22:00|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|491
1740572540000|2025-02-26 12:22:20|||||||||6
1740572550000|2025-02-26 12:22:30|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|885
1740572560000|2025-02-26 12:22:40|620.6||620.6||620.6||620.6||133
1740572570000|2025-02-26 12:22:50|||||||||2
1740572580000|2025-02-26 12:23:00|||||||||1427
1740572600000|2025-02-26 12:23:20|||||||||4
1740572610000|2025-02-26 12:23:30|620.4||620.4||620.4||620.4||100
1740572640000|2025-02-26 12:24:00|||||||||3359
1740572650000|2025-02-26 12:24:10|||||||||801
1740572670000|2025-02-26 12:24:30|||||||||140
1740572680000|2025-02-26 12:24:40|||||||||4282
1740572690000|2025-02-26 12:24:50|||||||||4
1740572700000|2025-02-26 12:25:00|||||||||2399
1740572710000|2025-02-26 12:25:10|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|540
1740572730000|2025-02-26 12:25:30|620.8||620.8||620.8||620.8||3288
1740572740000|2025-02-26 12:25:40||620.6||620.6||620.6||620.6|160
1740572750000|2025-02-26 12:25:50|621|620.8|621|620.8|621|620.8|621|620.8|404
1740572760000|2025-02-26 12:26:00|||||||||16
1740572770000|2025-02-26 12:26:10|||||||||680
1740572780000|2025-02-26 12:26:20|621.2|621|621.2|621|621.2|621|621.2|621|1271
1740572790000|2025-02-26 12:26:30|||||||||2401
1740572800000|2025-02-26 12:26:40|||||||||16
1740572810000|2025-02-26 12:26:50|||||||||613
1740572850000|2025-02-26 12:27:30|||||||||412
1740572860000|2025-02-26 12:27:40|||||||||1579
1740572870000|2025-02-26 12:27:50|||||||||1737
1740572880000|2025-02-26 12:28:00|||||||||168
1740572900000|2025-02-26 12:28:20|||||||||160
1740572910000|2025-02-26 12:28:30|621|620.8|621|620.8|621|620.8|621|620.8|398
1740572940000|2025-02-26 12:29:00|||||||||50
1740572950000|2025-02-26 12:29:10|||||||||299
1740572960000|2025-02-26 12:29:20|||||||||415
1740572970000|2025-02-26 12:29:30|||||||||363
1740572980000|2025-02-26 12:29:40|||||||||1
1740572990000|2025-02-26 12:29:50|620.8|620.6|620.6|620.4|620.8|620.6|620.6|620.4|8910
1740573000000|2025-02-26 12:30:00|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|3715
1740573010000|2025-02-26 12:30:10||620||620||620||620|1491
1740573020000|2025-02-26 12:30:20||620.2||620||620.2||620|0
1740573030000|2025-02-26 12:30:30|620.6|620.2|620.6|620.4|620.6|620.4|620.6|620|1007
1740573050000|2025-02-26 12:30:50|||||||||123
1740573060000|2025-02-26 12:31:00|||||||||340
1740573070000|2025-02-26 12:31:10|||||||||340
1740573080000|2025-02-26 12:31:20|||||||||1579
1740573090000|2025-02-26 12:31:30|||||||||39
1740573110000|2025-02-26 12:31:50|||||||||16
1740573120000|2025-02-26 12:32:00|||||||||834
1740573130000|2025-02-26 12:32:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|2400
1740573140000|2025-02-26 12:32:20|||||||||2409
1740573150000|2025-02-26 12:32:30|||||||||1
1740573160000|2025-02-26 12:32:40|||||||||12
1740573170000|2025-02-26 12:32:50|||||||||852
1740573190000|2025-02-26 12:33:10|||||||||289
1740573200000|2025-02-26 12:33:20|620.2|620|620.2|620|620.2|620|620.2|620|3302
1740573210000|2025-02-26 12:33:30|620|619.8|620|619.8|620|619.8|620|619.8|1794
1740573220000|2025-02-26 12:33:40|||||||||3991
1740573230000|2025-02-26 12:33:50|||||||||2867
1740573240000|2025-02-26 12:34:00|||||||||2176
1740573250000|2025-02-26 12:34:10|||||||||319
1740573260000|2025-02-26 12:34:20|||||||||136
1740573280000|2025-02-26 12:34:40|619.8|619.6|619.8|619.6|620|619.8|619.8|619.6|7923
1740573290000|2025-02-26 12:34:50|620|619.8|620|619.8|620|619.8|620|619.8|1227
1740573300000|2025-02-26 12:35:00|620.2||620||620.2||620||260
1740573310000|2025-02-26 12:35:10|620.2||620.2||620.2||620.2||8
1740573330000|2025-02-26 12:35:30||620||620||620||620|531
1740573340000|2025-02-26 12:35:40|||||||||142
1740573350000|2025-02-26 12:35:50|||||||||32
1740573360000|2025-02-26 12:36:00|||||||||488
1740573370000|2025-02-26 12:36:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|3189
1740573380000|2025-02-26 12:36:20|||||||||737
1740573410000|2025-02-26 12:36:50|||||||||4
1740573430000|2025-02-26 12:37:10|||||||||11
1740573450000|2025-02-26 12:37:30|||||||||525
1740573460000|2025-02-26 12:37:40|||||||||660
1740573470000|2025-02-26 12:37:50|||||||||1160
1740573500000|2025-02-26 12:38:20|||||||||1181
1740573510000|2025-02-26 12:38:30||620||620||620||620|518
1740573520000|2025-02-26 12:38:40||620.2||620.2||620.2||620.2|1
1740573530000|2025-02-26 12:38:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|244
1740573540000|2025-02-26 12:39:00|620.8||620.8||620.8||620.8||980
1740573550000|2025-02-26 12:39:10|||||||||24
1740573560000|2025-02-26 12:39:20|||||||||1205
1740573590000|2025-02-26 12:39:50|||||||||38
1740573600000|2025-02-26 12:40:00||620.6||620.6||620.6||620.6|1023
1740573610000|2025-02-26 12:40:10|||||||||1
1740573630000|2025-02-26 12:40:30|||||||||816
1740573660000|2025-02-26 12:41:00|||||||||53
1740573670000|2025-02-26 12:41:10|||||||||402
1740573680000|2025-02-26 12:41:20|||||||||645
1740573690000|2025-02-26 12:41:30|||||||||4324
1740573700000|2025-02-26 12:41:40|||||||||471
1740573710000|2025-02-26 12:41:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|702
1740573720000|2025-02-26 12:42:00||620.6||620.6||620.6||620.6|34
1740573730000|2025-02-26 12:42:10|||||||||2
1740573740000|2025-02-26 12:42:20|||||||||86
1740573750000|2025-02-26 12:42:30||620.4||620.4||620.4||620.4|1641
1740573760000|2025-02-26 12:42:40||620.6||620.6||620.6||620.6|7
1740573770000|2025-02-26 12:42:50|||||||||750
1740573780000|2025-02-26 12:43:00|||||||||823
1740573790000|2025-02-26 12:43:10|||||||||45
1740573800000|2025-02-26 12:43:20|||||||||59
1740573810000|2025-02-26 12:43:30|||||||||223
1740573820000|2025-02-26 12:43:40|||||||||180
1740573830000|2025-02-26 12:43:50|||||||||2008
1740573840000|2025-02-26 12:44:00|||||||||1501
1740573850000|2025-02-26 12:44:10|621||621||621||621||980
1740573860000|2025-02-26 12:44:20||620.8||620.8||620.8||620.8|2099
1740573870000|2025-02-26 12:44:30|||||||||14
1740573880000|2025-02-26 12:44:40|||||||||648
1740573890000|2025-02-26 12:44:50|621.2|621|621.2|621|621.2|621|621.2|621|9338
1740573900000|2025-02-26 12:45:00|||||||||300
1740573910000|2025-02-26 12:45:10|||||||||59
1740573920000|2025-02-26 12:45:20|||||||||272
1740573950000|2025-02-26 12:45:50|||||||||16
1740573960000|2025-02-26 12:46:00|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.2|2689
1740573970000|2025-02-26 12:46:10||621.2||621.2||621.2||621.2|500
1740573980000|2025-02-26 12:46:20||621.4||621.4||621.4||621.4|19
1740573990000|2025-02-26 12:46:30|||||||||22
1740574000000|2025-02-26 12:46:40|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1309
1740574010000|2025-02-26 12:46:50|621.6||621.6||621.6||621.6||2995
1740574020000|2025-02-26 12:47:00||621.4||621.4||621.4||621.2|447
1740574050000|2025-02-26 12:47:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|50
1740574060000|2025-02-26 12:47:40|||||||||614
1740574070000|2025-02-26 12:47:50|||||||||1263
1740574080000|2025-02-26 12:48:00|621.2|621|621.2|621|621.2|621.2|621.2|621|4267
1740574090000|2025-02-26 12:48:10|621.4||621.2||621.4||621.2||132
1740574100000|2025-02-26 12:48:20|||||||||7
1740574110000|2025-02-26 12:48:30|||||||||50
1740574130000|2025-02-26 12:48:50|||||||||17
1740574150000|2025-02-26 12:49:10|||||||||322
1740574160000|2025-02-26 12:49:20|||||||||635
1740574170000|2025-02-26 12:49:30|621|620.8|621|620.8|621|620.8|621|620.8|1305
1740574180000|2025-02-26 12:49:40|||||||||611
1740574190000|2025-02-26 12:49:50|621.2||621.2||621.2||621.2||2491
1740574200000|2025-02-26 12:50:00|621||621.2||621.2||621||632
1740574210000|2025-02-26 12:50:10||621||621||621||621|64
1740574220000|2025-02-26 12:50:20|||||||||838
1740574230000|2025-02-26 12:50:30|||||||||1284
1740574270000|2025-02-26 12:51:10||620.8||621||621||620.8|493
1740574280000|2025-02-26 12:51:20|||||||||13
1740574290000|2025-02-26 12:51:30|||||||||4
1740574300000|2025-02-26 12:51:40|||||||||1000
1740574310000|2025-02-26 12:51:50|||||||||772
1740574320000|2025-02-26 12:52:00|||||||||6
1740574330000|2025-02-26 12:52:10|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|244
1740574340000|2025-02-26 12:52:20|||||||||1184
1740574350000|2025-02-26 12:52:30|||||||||1047
1740574370000|2025-02-26 12:52:50|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|914
1740574380000|2025-02-26 12:53:00|||||||||1081
1740574400000|2025-02-26 12:53:20|||||||||1605
1740574410000|2025-02-26 12:53:30|||||||||16
1740574420000|2025-02-26 12:53:40|||||||||1567
1740574430000|2025-02-26 12:53:50|||||||||4000
1740574440000|2025-02-26 12:54:00|||||||||1146
1740574450000|2025-02-26 12:54:10|||||||||1916
1740574470000|2025-02-26 12:54:30|||||||||1571
1740574490000|2025-02-26 12:54:50|||||||||2123
1740574500000|2025-02-26 12:55:00|||||||||1340
1740574510000|2025-02-26 12:55:10|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|379
1740574520000|2025-02-26 12:55:20|||||||||2302
1740574530000|2025-02-26 12:55:30|||||||||76
1740574540000|2025-02-26 12:55:40|||||||||1346
1740574550000|2025-02-26 12:55:50|||||||||314
1740574560000|2025-02-26 12:56:00|||||||||15
1740574570000|2025-02-26 12:56:10|622|621.8|622|621.8|622|621.8|622|621.8|4019
1740574580000|2025-02-26 12:56:20|||||||||4
1740574600000|2025-02-26 12:56:40|||||||||1239
1740574610000|2025-02-26 12:56:50|||||||||719
1740574620000|2025-02-26 12:57:00|||||||||412
1740574640000|2025-02-26 12:57:20|||||||||8169
1740574650000|2025-02-26 12:57:30|||||||||4973
1740574660000|2025-02-26 12:57:40|||||||||400
1740574670000|2025-02-26 12:57:50|||||||||1067
1740574680000|2025-02-26 12:58:00|||||||||434
1740574690000|2025-02-26 12:58:10|||||||||337
1740574700000|2025-02-26 12:58:20|||||||||455
1740574710000|2025-02-26 12:58:30|||||||||91
1740574720000|2025-02-26 12:58:40|||||||||58
1740574730000|2025-02-26 12:58:50|622.2|622|622.2|622|622.2|622|622.2|622|5016
1740574740000|2025-02-26 12:59:00|622.4|622.2|623|622.8|623|622.8|622.4|622.2|3103
1740574750000|2025-02-26 12:59:10|||||||||558
1740574760000|2025-02-26 12:59:20|623.2|623|623|622.8|623.2|623|623|622.8|3041
1740574770000|2025-02-26 12:59:30|||||||||675
1740574780000|2025-02-26 12:59:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|3715
1740574790000|2025-02-26 12:59:50|623||622.8||623||622.8||1184
1740574800000|2025-02-26 13:00:00|623|622.8|623|622.8|623|622.8|623|622.8|133
1740574820000|2025-02-26 13:00:20|||||||||1290
1740574830000|2025-02-26 13:00:30|||||||||541
1740574840000|2025-02-26 13:00:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|505
1740574850000|2025-02-26 13:00:50|623||623||623||623||2581
1740574860000|2025-02-26 13:01:00|||||||||10
1740574880000|2025-02-26 13:01:20|||||||||822
1740574890000|2025-02-26 13:01:30|622.8||623||623||622.8||5415
1740574900000|2025-02-26 13:01:40|622.8||622.8||622.8||622.8||0
1740574910000|2025-02-26 13:01:50|623||623||623||623||0
1740574920000|2025-02-26 13:02:00|622.8||622.8||622.8||622.8||4
1740574930000|2025-02-26 13:02:10|623||623||623||623||6589
1740574940000|2025-02-26 13:02:20|622.8||622.8||622.8||622.8||769
1740574950000|2025-02-26 13:02:30|||||||||4
1740574960000|2025-02-26 13:02:40|623||623||623||623||1092
1740574970000|2025-02-26 13:02:50||622.8||622.6||622.8||622.6|0
1740574980000|2025-02-26 13:03:00|622.8||622.8||622.8||622.8||0
1740574990000|2025-02-26 13:03:10|||||||||132
1740575000000|2025-02-26 13:03:20|||||||||7
1740575010000|2025-02-26 13:03:30|||||||||576
1740575020000|2025-02-26 13:03:40|||||||||285
1740575070000|2025-02-26 13:04:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1650
1740575080000|2025-02-26 13:04:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|245
1740575090000|2025-02-26 13:04:50||622.4||622.6||622.6||622.4|2014
1740575120000|2025-02-26 13:05:20|||||||||56
1740575130000|2025-02-26 13:05:30|||||||||798
1740575140000|2025-02-26 13:05:40|||||||||2
1740575150000|2025-02-26 13:05:50|623||622.8||623||622.8||228
1740575160000|2025-02-26 13:06:00|623|622.8|623|622.8|623|622.8|623|622.8|778
1740575170000|2025-02-26 13:06:10|||||||||695
1740575180000|2025-02-26 13:06:20|||||||||235
1740575190000|2025-02-26 13:06:30|||||||||2
1740575200000|2025-02-26 13:06:40|||||||||1074
1740575210000|2025-02-26 13:06:50|||||||||500
1740575220000|2025-02-26 13:07:00|||||||||2301
1740575230000|2025-02-26 13:07:10|||||||||79
1740575250000|2025-02-26 13:07:30||622.6||622.6||622.6||622.6|3308
1740575260000|2025-02-26 13:07:40|||||||||15
1740575270000|2025-02-26 13:07:50|||||||||82
1740575280000|2025-02-26 13:08:00|622.8||622.8||622.8||622.8||0
1740575290000|2025-02-26 13:08:10|||||||||2136
1740575310000|2025-02-26 13:08:30|||||||||127
1740575320000|2025-02-26 13:08:40|||||||||250
1740575330000|2025-02-26 13:08:50|||||||||679
1740575340000|2025-02-26 13:09:00|||||||||10
1740575350000|2025-02-26 13:09:10|623|622.8|623|622.8|623|622.8|623|622.8|325
1740575360000|2025-02-26 13:09:20|||||||||1
1740575370000|2025-02-26 13:09:30|||||||||3035
1740575380000|2025-02-26 13:09:40|||||||||3
1740575390000|2025-02-26 13:09:50|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1716
1740575400000|2025-02-26 13:10:00||622.4||622.4||622.4||622.4|4052
1740575410000|2025-02-26 13:10:10|||||||||2151
1740575420000|2025-02-26 13:10:20|||||||||132
1740575440000|2025-02-26 13:10:40|623|622.6|623|622.6|623|622.6|623|622.4|1657
1740575450000|2025-02-26 13:10:50||622.8||622.8||622.8||622.8|309
1740575460000|2025-02-26 13:11:00|623.2|623|623|622.8|623.2|623|623|622.8|1495
1740575470000|2025-02-26 13:11:10|623.2|623|623.2|623|623.2|623|623.2|623|575
1740575480000|2025-02-26 13:11:20|||||||||1242
1740575490000|2025-02-26 13:11:30|||||||||10
1740575510000|2025-02-26 13:11:50|||||||||336
1740575520000|2025-02-26 13:12:00|||||||||5316
1740575530000|2025-02-26 13:12:10|||||||||5768
1740575550000|2025-02-26 13:12:30|||||||||5
1740575560000|2025-02-26 13:12:40|||||||||749
1740575570000|2025-02-26 13:12:50|||||||||8075
1740575580000|2025-02-26 13:13:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|40
1740575590000|2025-02-26 13:13:10|623.2|623|623.2|623|623.2|623|623.2|623|2132
1740575600000|2025-02-26 13:13:20|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|4148
1740575610000|2025-02-26 13:13:30|||||||||762
1740575620000|2025-02-26 13:13:40|||||||||1997
1740575630000|2025-02-26 13:13:50|||||||||352
1740575640000|2025-02-26 13:14:00|||||||||2687
1740575650000|2025-02-26 13:14:10|||||||||1262
1740575660000|2025-02-26 13:14:20|||||||||1572
1740575680000|2025-02-26 13:14:40|||||||||1
1740575690000|2025-02-26 13:14:50|||||||||76
1740575710000|2025-02-26 13:15:10|||||||||2919
1740575720000|2025-02-26 13:15:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|2377
1740575730000|2025-02-26 13:15:30|||||||||429
1740575740000|2025-02-26 13:15:40|||||||||793
1740575760000|2025-02-26 13:16:00|624.8|624.4|624.6|624.4|624.8|624.4|624.4|624.2|4920
1740575770000|2025-02-26 13:16:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|770
1740575780000|2025-02-26 13:16:20|||||||||23
1740575790000|2025-02-26 13:16:30|||||||||73
1740575800000|2025-02-26 13:16:40|||||||||40
1740575810000|2025-02-26 13:16:50|624.2|624|624.2|624|624.2|624|624.2|624|297
1740575820000|2025-02-26 13:17:00|||||||||1592
1740575830000|2025-02-26 13:17:10|||||||||59
1740575840000|2025-02-26 13:17:20|||||||||2495
1740575850000|2025-02-26 13:17:30|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|2472
1740575870000|2025-02-26 13:17:50|||||||||1336
1740575880000|2025-02-26 13:18:00|||||||||2959
1740575890000|2025-02-26 13:18:10|624.2|624|624.4|624|624.4|624|624.2|624|2940
1740575900000|2025-02-26 13:18:20|624.2||624.2||624.2||624.2||1247
1740575910000|2025-02-26 13:18:30|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|3592
1740575920000|2025-02-26 13:18:40|||||||||5
1740575930000|2025-02-26 13:18:50|||||||||401
1740575940000|2025-02-26 13:19:00|||||||||1564
1740575950000|2025-02-26 13:19:10|||||||||35
1740575960000|2025-02-26 13:19:20|||||||||231
1740575970000|2025-02-26 13:19:30|625|624.6|624.8|624.6|625|624.6|624.8|624.6|1356
1740575980000|2025-02-26 13:19:40|||||||||4006
1740575990000|2025-02-26 13:19:50|625|624.8|625|624.8|625|624.8|625|624.8|797
1740576000000|2025-02-26 13:20:00|||||||||398
1740576010000|2025-02-26 13:20:10|||||||||1154
1740576020000|2025-02-26 13:20:20|625.2|625|625.2|625|625.2|625|625.2|625|1430
1740576030000|2025-02-26 13:20:30|||||||||51
1740576040000|2025-02-26 13:20:40|||||||||1256
1740576050000|2025-02-26 13:20:50|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|4817
1740576060000|2025-02-26 13:21:00|||||||||8
1740576070000|2025-02-26 13:21:10|||||||||3
1740576080000|2025-02-26 13:21:20|||||||||138
1740576090000|2025-02-26 13:21:30|||||||||925
1740576120000|2025-02-26 13:22:00|||||||||1875
1740576130000|2025-02-26 13:22:10|||||||||1531
1740576150000|2025-02-26 13:22:30|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|564
1740576160000|2025-02-26 13:22:40|||||||||8
1740576170000|2025-02-26 13:22:50|||||||||56
1740576180000|2025-02-26 13:23:00||625.2||625.2||625.2||625.2|1452
1740576190000|2025-02-26 13:23:10|625.4||625.4||625.4||625.4||6800
1740576200000|2025-02-26 13:23:20|||||||||110
1740576210000|2025-02-26 13:23:30||625||625||625||625|233
1740576230000|2025-02-26 13:23:50|625.2||625.2||625.2||625.2||607
1740576240000|2025-02-26 13:24:00|||||||||859
1740576250000|2025-02-26 13:24:10|||||||||10
1740576260000|2025-02-26 13:24:20|||||||||7986
1740576270000|2025-02-26 13:24:30|||||||||820
1740576280000|2025-02-26 13:24:40|||||||||170
1740576290000|2025-02-26 13:24:50|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|2522
1740576300000|2025-02-26 13:25:00|||||||||1695
1740576310000|2025-02-26 13:25:10|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|2571
1740576330000|2025-02-26 13:25:30||625.4||625.4||625.4||625.4|46
1740576340000|2025-02-26 13:25:40|||||||||132
1740576350000|2025-02-26 13:25:50|625.8|625.6|626|625.8|626|625.8|625.8|625.6|3203
1740576360000|2025-02-26 13:26:00||625.6||625.8||625.8||625.6|2090
1740576370000|2025-02-26 13:26:10|||||||||800
1740576380000|2025-02-26 13:26:20|||||||||1306
1740576390000|2025-02-26 13:26:30|625.8|625.6|626|625.6|626|625.6|625.8|625.6|2585
1740576400000|2025-02-26 13:26:40|||||||||837
1740576410000|2025-02-26 13:26:50||625.8||625.6||625.8||625.6|1284
1740576420000|2025-02-26 13:27:00|||||||||2
1740576430000|2025-02-26 13:27:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|469
1740576440000|2025-02-26 13:27:20|626.6|626|627.2|627|627.2|627|626.6|626|4152
1740576450000|2025-02-26 13:27:30|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|1384
1740576460000|2025-02-26 13:27:40||627.4||627.4||627.4||627.4|672
1740576470000|2025-02-26 13:27:50|||||||||445
1740576480000|2025-02-26 13:28:00|||||||||132
1740576490000|2025-02-26 13:28:10|||||||||466
1740576500000|2025-02-26 13:28:20|||||||||72
1740576510000|2025-02-26 13:28:30|627.2|627.2|627.2|627|627.2|627.2|627.2|627|5095
1740576530000|2025-02-26 13:28:50|627|626.8|627|626.6|627|626.8|627|626.6|1016
1740576540000|2025-02-26 13:29:00|||||||||2537
1740576550000|2025-02-26 13:29:10||626.8||626.8||626.8||626.8|235
1740576560000|2025-02-26 13:29:20|||||||||1269
1740576570000|2025-02-26 13:29:30|||||||||1413
1740576580000|2025-02-26 13:29:40|||||||||202
1740576590000|2025-02-26 13:29:50|||||||||398
1740576600000|2025-02-26 13:30:00|627.2|627|627.4|627.2|627.4|627.2|627.2|627|1375
1740576610000|2025-02-26 13:30:10|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|2468
1740576620000|2025-02-26 13:30:20|628|627.6|628|627.6|628|627.6|628|627.6|1566
1740576630000|2025-02-26 13:30:30|627.8|627.8|627.8|627.6|627.8|627.8|627.8|627.6|2302
1740576650000|2025-02-26 13:30:50|628||628||628||627.8||733
1740576660000|2025-02-26 13:31:00|627.8||627.8||627.8||627.8||79
1740576680000|2025-02-26 13:31:20|628|627.8|628|627.8|628|627.8|628|627.8|4704
1740576690000|2025-02-26 13:31:30|||||||||8
1740576710000|2025-02-26 13:31:50|||||||||2339
1740576720000|2025-02-26 13:32:00|||||||||132
1740576730000|2025-02-26 13:32:10|||||||||1806
1740576740000|2025-02-26 13:32:20|628.2|628|628.2|628|628.2|628|628.2|628|2407
1740576750000|2025-02-26 13:32:30|628.4|628.2|628|627.8|628.4|628.2|628|627.8|3238
1740576760000|2025-02-26 13:32:40|||||||||579
1740576770000|2025-02-26 13:32:50|||||||||413
1740576780000|2025-02-26 13:33:00|628.2|628|628.4|628.2|628.4|628.2|628.2|628|2656
1740576790000|2025-02-26 13:33:10|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|3700
1740576800000|2025-02-26 13:33:20||628.2||628.2||628.2||628.2|672
1740576810000|2025-02-26 13:33:30|||||||||1538
1740576820000|2025-02-26 13:33:40|||||||||7924
1740576830000|2025-02-26 13:33:50||628.4||628.4||628.4||628.4|1722
1740576840000|2025-02-26 13:34:00|628.4|628.2|628.6|628.2|628.6|628.2|628.4|628.2|5721
1740576850000|2025-02-26 13:34:10|628.4|628|628.2|628|628.4|628|628.2|628|1002
1740576860000|2025-02-26 13:34:20|628.4||628.2||628.4||628.2||1
1740576870000|2025-02-26 13:34:30|628.4|628.2|628|627.6|628.4|628.2|628|627.6|1494
1740576880000|2025-02-26 13:34:40|||||||||397
1740576900000|2025-02-26 13:35:00||627.8||627.8||627.8||627.8|1638
1740576910000|2025-02-26 13:35:10|628.2|628|628.2|628|628.2|628|628.2|628|1611
1740576930000|2025-02-26 13:35:30|628|627.8|628|627.8|628|627.8|628|627.8|400
1740576950000|2025-02-26 13:35:50|627.8|627.6|628|627.6|628|627.6|627.8|627.6|3190
1740576960000|2025-02-26 13:36:00|||||||||9819
1740576970000|2025-02-26 13:36:10|||||||||23
1740576980000|2025-02-26 13:36:20|627.8||627.8||627.8||627.8||2
1740576990000|2025-02-26 13:36:30|628||627.8||628||627.8||1070
1740577000000|2025-02-26 13:36:40|||||||||3982
1740577010000|2025-02-26 13:36:50|||||||||968
1740577030000|2025-02-26 13:37:10|628||627.8||628||627.8||3554
1740577040000|2025-02-26 13:37:20|628|627.8|628|627.8|628|627.8|628|627.6|1212
1740577050000|2025-02-26 13:37:30||627.6||627.8||627.8||627.6|513
1740577060000|2025-02-26 13:37:40||627.6||627.8||627.8||627.6|105
1740577070000|2025-02-26 13:37:50||627.6||627.8||627.8||627.6|1060
1740577080000|2025-02-26 13:38:00||627.6||627.8||627.8||627.6|456
1740577100000|2025-02-26 13:38:20||627.6||627.8||627.8||627.6|25
1740577110000|2025-02-26 13:38:30||627.6||627.8||627.8||627.6|1960
1740577120000|2025-02-26 13:38:40|||||||||1120
1740577130000|2025-02-26 13:38:50|628.2|628|628.2|628|628.2|628|628.2|628|3277
1740577150000|2025-02-26 13:39:10|||||||||498
1740577160000|2025-02-26 13:39:20|||||||||132
1740577170000|2025-02-26 13:39:30||627.8||627.8||627.8||627.8|1303
1740577180000|2025-02-26 13:39:40||628||627.8||628||627.8|200
1740577190000|2025-02-26 13:39:50|628.4|628|628.4|628|628.4|628|628.4|628|3799
1740577200000|2025-02-26 13:40:00|||||||||1126
1740577210000|2025-02-26 13:40:10|||||||||1
1740577220000|2025-02-26 13:40:20|628.2||628.4||628.4||628.2||132
1740577230000|2025-02-26 13:40:30|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|1167
1740577240000|2025-02-26 13:40:40|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|981
1740577250000|2025-02-26 13:40:50|628.8||628.8||628.8||628.8||209
1740577260000|2025-02-26 13:41:00|||||||||820
1740577280000|2025-02-26 13:41:20|628.6|628.6|628.8|628.6|628.8|628.6|628.6|628.6|5456
1740577290000|2025-02-26 13:41:30|||||||||854
1740577300000|2025-02-26 13:41:40|628|628.4|628|627.8|628|628.4|628|627.6|2620
1740577310000|2025-02-26 13:41:50|627.8|627.6|628|627.6|628|627.6|627.8|627.6|1107
1740577320000|2025-02-26 13:42:00|||||||||114
1740577330000|2025-02-26 13:42:10|||||||||1090
1740577340000|2025-02-26 13:42:20|628.2|627.8|628.4|628|628.4|628|628.2|627.8|168
1740577350000|2025-02-26 13:42:30|||||||||602
1740577360000|2025-02-26 13:42:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|962
1740577370000|2025-02-26 13:42:50|||||||||1265
1740577380000|2025-02-26 13:43:00|||||||||13
1740577390000|2025-02-26 13:43:10|||||||||33558
1740577400000|2025-02-26 13:43:20|||||||||738
1740577410000|2025-02-26 13:43:30|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|2608
1740577420000|2025-02-26 13:43:40||628.4||628.6||628.6||628.4|36
1740577430000|2025-02-26 13:43:50|||||||||17
1740577440000|2025-02-26 13:44:00|||||||||2
1740577450000|2025-02-26 13:44:10|||||||||1436
1740577460000|2025-02-26 13:44:20|||||||||104
1740577470000|2025-02-26 13:44:30|||||||||284
1740577480000|2025-02-26 13:44:40|||||||||132
1740577490000|2025-02-26 13:44:50|||||||||7278
1740577500000|2025-02-26 13:45:00|629.2|628.8|629.2|629|629.2|629|629.2|628.8|1947
1740577510000|2025-02-26 13:45:10|||||||||16
1740577520000|2025-02-26 13:45:20|||||||||368
1740577530000|2025-02-26 13:45:30|||||||||80
1740577540000|2025-02-26 13:45:40|||||||||135
1740577550000|2025-02-26 13:45:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|1875
1740577560000|2025-02-26 13:46:00|630|629.8|630.2|630|630.4|630|630|629.8|1022
1740577570000|2025-02-26 13:46:10|630|629.6|629.8|629.6|630|629.6|629.8|629.6|5802
1740577580000|2025-02-26 13:46:20|629.6|629.4|629.8|629.4|629.8|629.6|629.6|629.4|3370
1740577590000|2025-02-26 13:46:30|||||||||4
1740577600000|2025-02-26 13:46:40|630|629.6|630|629.6|630|629.6|630|629.6|25
1740577610000|2025-02-26 13:46:50|629.8|629.8|629.8|629.6|629.8|629.8|629.8|629.6|1207
1740577620000|2025-02-26 13:47:00|||||||||4766
1740577630000|2025-02-26 13:47:10|||||||||8914
1740577640000|2025-02-26 13:47:20|||||||||16102
1740577650000|2025-02-26 13:47:30|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|6843
1740577660000|2025-02-26 13:47:40|||||||||905
1740577670000|2025-02-26 13:47:50|||||||||502
1740577680000|2025-02-26 13:48:00|629.8||629.8||629.8||629.8||109
1740577690000|2025-02-26 13:48:10|||||||||4
1740577700000|2025-02-26 13:48:20||629.6||629.6||629.6||629.6|3484
1740577710000|2025-02-26 13:48:30|630|629.8|630|629.8|630|629.8|630|629.8|2477
1740577720000|2025-02-26 13:48:40|630.2|630|630.2|630|630.2|630|630.2|630|1878
1740577730000|2025-02-26 13:48:50|||||||||1001
1740577740000|2025-02-26 13:49:00|630|629.6|629.8|629.6|630|629.6|629.8|629.4|2699
1740577750000|2025-02-26 13:49:10|630|629.8|630|629.8|630|629.8|630|629.8|569
1740577760000|2025-02-26 13:49:20|||||||||829
1740577780000|2025-02-26 13:49:40|629.6|629.2|629.2|629|629.6|629.2|629.2|629|4593
1740577790000|2025-02-26 13:49:50|628.6|628.2|628.2|627.8|628.6|628.4|628|627.6|1742
1740577800000|2025-02-26 13:50:00|628.4|628|628.2|627.8|628.4|628|628.2|627.8|518
1740577810000|2025-02-26 13:50:10|628|628|628.2|628|628.2|628|628|628|756
1740577820000|2025-02-26 13:50:20|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628|1671
1740577830000|2025-02-26 13:50:30|||||||||65
1740577840000|2025-02-26 13:50:40|||||||||1
1740577850000|2025-02-26 13:50:50|||||||||1388
1740577860000|2025-02-26 13:51:00|||||||||3359
1740577870000|2025-02-26 13:51:10|628|627.8|628|627.8|628|627.8|628|627.8|754
1740577880000|2025-02-26 13:51:20|||||||||3
1740577890000|2025-02-26 13:51:30|||||||||3
1740577900000|2025-02-26 13:51:40|628.2|628|628.2|628|628.2|628|628.2|628|669
1740577910000|2025-02-26 13:51:50|||||||||50
1740577930000|2025-02-26 13:52:10|||||||||2459
1740577940000|2025-02-26 13:52:20||627.8||627.8||627.8||627.8|705
1740577950000|2025-02-26 13:52:30|628||628||628||628||331
1740577960000|2025-02-26 13:52:40||627.6||627.6||627.6||627.6|2317
1740577970000|2025-02-26 13:52:50|||||||||1259
1740577980000|2025-02-26 13:53:00|627.8||627.8||627.8||627.8||378
1740577990000|2025-02-26 13:53:10|||||||||1175
1740578000000|2025-02-26 13:53:20|||||||||38
1740578010000|2025-02-26 13:53:30|||||||||484
1740578020000|2025-02-26 13:53:40|||||||||1277
1740578040000|2025-02-26 13:54:00|||||||||724
1740578050000|2025-02-26 13:54:10|628|627.8|628|627.8|628.2|627.8|628|627.8|2788
1740578060000|2025-02-26 13:54:20|||||||||283
1740578070000|2025-02-26 13:54:30|||||||||548
1740578090000|2025-02-26 13:54:50|||||||||2474
1740578100000|2025-02-26 13:55:00|||||||||1510
1740578110000|2025-02-26 13:55:10|||||||||271
1740578120000|2025-02-26 13:55:20|||||||||1459
1740578130000|2025-02-26 13:55:30|627.8|627.6|628|627.6|628|627.6|627.6|627.4|3940
1740578140000|2025-02-26 13:55:40|||||||||15
1740578150000|2025-02-26 13:55:50||627.8||627.8||627.8||627.8|1682
1740578160000|2025-02-26 13:56:00|||||||||275
1740578170000|2025-02-26 13:56:10||627.6||627.6||627.6||627.6|1501
1740578180000|2025-02-26 13:56:20|||||||||163
1740578190000|2025-02-26 13:56:30|||||||||1
1740578200000|2025-02-26 13:56:40|627.8|627.8|628.2|628|628.2|628|627.8|627.8|2511
1740578210000|2025-02-26 13:56:50|628|627.8|628|627.6|628|627.8|628|627.6|5994
1740578220000|2025-02-26 13:57:00||627.8||627.8||627.8||627.8|1300
1740578230000|2025-02-26 13:57:10|||||||||70
1740578240000|2025-02-26 13:57:20|||||||||895
1740578250000|2025-02-26 13:57:30|||||||||43
1740578270000|2025-02-26 13:57:50|||||||||648
1740578280000|2025-02-26 13:58:00|628.2||628||628.2||628||3
1740578290000|2025-02-26 13:58:10|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|408
1740578300000|2025-02-26 13:58:20|||||||||2514
1740578320000|2025-02-26 13:58:40|628|627.8|628|627.8|628|627.8|628|627.8|5058
1740578330000|2025-02-26 13:58:50|||||||||460
1740578340000|2025-02-26 13:59:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|41
1740578350000|2025-02-26 13:59:10||627.4||627.4||627.4||627.4|307
1740578360000|2025-02-26 13:59:20|||||||||2
1740578370000|2025-02-26 13:59:30|627.6||627.6||627.6||627.6||3800
1740578390000|2025-02-26 13:59:50|||||||||669
1740578400000|2025-02-26 14:00:00|||||||||1912
1740578410000|2025-02-26 14:00:10|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|985
1740578420000|2025-02-26 14:00:20|627.2|627|627|626.8|627.2|627|627|626.8|2039
1740578430000|2025-02-26 14:00:30|||||||||4195
1740578440000|2025-02-26 14:00:40|||||||||125
1740578450000|2025-02-26 14:00:50|||||||||2187
1740578460000|2025-02-26 14:01:00|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|407
1740578470000|2025-02-26 14:01:10|||||||||700
1740578480000|2025-02-26 14:01:20|||||||||8495
1740578490000|2025-02-26 14:01:30|||||||||403
1740578500000|2025-02-26 14:01:40|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|861
1740578510000|2025-02-26 14:01:50|||||||||1899
1740578520000|2025-02-26 14:02:00|626.4|626.2|626|625.8|626.4|626.2|626|625.6|2234
1740578530000|2025-02-26 14:02:10|626.2|626|626.2|626|626.2|626|626.2|626|4654
1740578540000|2025-02-26 14:02:20|||||||||271
1740578550000|2025-02-26 14:02:30|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|6723
1740578560000|2025-02-26 14:02:40|626|625.8|625.8|625.6|626|625.8|625.8|625.6|1246
1740578570000|2025-02-26 14:02:50|||||||||9967
1740578580000|2025-02-26 14:03:00|626|625.8|626.2|626|626.2|626|626|625.8|3495
1740578590000|2025-02-26 14:03:10|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|366
1740578600000|2025-02-26 14:03:20|||||||||26
1740578610000|2025-02-26 14:03:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|6090
1740578620000|2025-02-26 14:03:40|627|626.6|626.8|626.6|627|626.6|626.8|626.6|258
1740578630000|2025-02-26 14:03:50|||||||||5489
1740578640000|2025-02-26 14:04:00|||||||||322
1740578650000|2025-02-26 14:04:10|||||||||4493
1740578660000|2025-02-26 14:04:20|627|626.8|627|626.8|627|626.8|627|626.8|213
1740578670000|2025-02-26 14:04:30|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|2036
1740578680000|2025-02-26 14:04:40|627|626.8|627|626.8|627|626.8|627|626.8|161
1740578690000|2025-02-26 14:04:50|627.2||627.2||627.2||627.2||610
1740578700000|2025-02-26 14:05:00||627||627||627||627|6859
1740578710000|2025-02-26 14:05:10|||||||||1215
1740578720000|2025-02-26 14:05:20|627.4|627.2|627.6|627.4|627.6|627.4|627.4|627.2|810
1740578730000|2025-02-26 14:05:30|||||||||521
1740578740000|2025-02-26 14:05:40|||||||||4
1740578760000|2025-02-26 14:06:00|||||||||2
1740578780000|2025-02-26 14:06:20|627.8|627.6|628|627.6|628|627.6|627.8|627.6|63
1740578790000|2025-02-26 14:06:30||627.8||627.8||627.8||627.8|138
1740578800000|2025-02-26 14:06:40|||||||||761
1740578810000|2025-02-26 14:06:50|628.2|628|628.2|627.8|628.4|628|628.2|627.8|2533
1740578820000|2025-02-26 14:07:00|628|627.6|627.8|627.6|628.2|627.6|627.8|627.6|997
1740578830000|2025-02-26 14:07:10|628|627.8|628|627.8|628|627.8|628|627.8|1589
1740578840000|2025-02-26 14:07:20|||||||||12
1740578850000|2025-02-26 14:07:30|||||||||412
1740578860000|2025-02-26 14:07:40|||||||||32
1740578870000|2025-02-26 14:07:50|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|544
1740578880000|2025-02-26 14:08:00|||||||||344
1740578890000|2025-02-26 14:08:10|||||||||2163
1740578900000|2025-02-26 14:08:20|||||||||672
1740578910000|2025-02-26 14:08:30|628|627.8|628|627.8|628|627.8|627.8|627.8|557
1740578920000|2025-02-26 14:08:40|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|268
1740578930000|2025-02-26 14:08:50|||||||||1511
1740578940000|2025-02-26 14:09:00|||||||||438
1740578950000|2025-02-26 14:09:10|||||||||3869
1740578960000|2025-02-26 14:09:20|||||||||345
1740578970000|2025-02-26 14:09:30|||||||||1038
1740578980000|2025-02-26 14:09:40|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|2073
1740578990000|2025-02-26 14:09:50|||||||||664
1740579000000|2025-02-26 14:10:00|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1443
1740579010000|2025-02-26 14:10:10|||||||||132
1740579030000|2025-02-26 14:10:30|||||||||530
1740579050000|2025-02-26 14:10:50|||||||||1766
1740579060000|2025-02-26 14:11:00|||||||||1217
1740579070000|2025-02-26 14:11:10|||||||||1119
1740579080000|2025-02-26 14:11:20|628|627.8|628|627.8|628|627.8|628|627.8|387
1740579090000|2025-02-26 14:11:30|||||||||3239
1740579100000|2025-02-26 14:11:40|||||||||2064
1740579110000|2025-02-26 14:11:50|628.2|628|628.2|628|628.2|628|628|628|9614
1740579120000|2025-02-26 14:12:00|||||||||18580
1740579130000|2025-02-26 14:12:10|||||||||589
1740579140000|2025-02-26 14:12:20|||||||||15
1740579150000|2025-02-26 14:12:30|||||||||319
1740579160000|2025-02-26 14:12:40|||||||||222
1740579170000|2025-02-26 14:12:50|||||||||489
1740579210000|2025-02-26 14:13:30|||||||||4120
1740579230000|2025-02-26 14:13:50|||||||||1412
1740579240000|2025-02-26 14:14:00|628.4|628.2|628.4|628.2|628.4|628.2|628.2|628|4330
1740579250000|2025-02-26 14:14:10|||||||||64
1740579260000|2025-02-26 14:14:20|628.2|628|628.2|628|628.2|628|628.2|628|459
1740579270000|2025-02-26 14:14:30|627.8|627.4|627.8|627.6|627.8|627.6|627.8|627.4|2723
1740579290000|2025-02-26 14:14:50|||||||||318
1740579300000|2025-02-26 14:15:00|||||||||860
1740579310000|2025-02-26 14:15:10|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|680
1740579320000|2025-02-26 14:15:20|||||||||3549
1740579340000|2025-02-26 14:15:40|||||||||335
1740579350000|2025-02-26 14:15:50|||||||||571
1740579360000|2025-02-26 14:16:00|627.8|627.6|627.2|626.8|627.8|627.6|627|626.6|4444
1740579370000|2025-02-26 14:16:10|627.4|627|627.4|627|627.4|627|627.4|627|2027
1740579390000|2025-02-26 14:16:30|||||||||2297
1740579400000|2025-02-26 14:16:40|627.6|627.2|627.2|627|627.6|627.2|627.2|627|7160
1740579410000|2025-02-26 14:16:50|||||||||2730
1740579420000|2025-02-26 14:17:00|627|626.6|626.4|626.2|627|626.6|626.4|626.2|1418
1740579430000|2025-02-26 14:17:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|871
1740579440000|2025-02-26 14:17:20|626||626||626||626||2246
1740579450000|2025-02-26 14:17:30|||||||||1193
1740579460000|2025-02-26 14:17:40|626.2|626|626|625.8|626.2|626|626|625.8|977
1740579470000|2025-02-26 14:17:50|||||||||2282
1740579480000|2025-02-26 14:18:00|626.2||626.2||626.2||626.2||792
1740579490000|2025-02-26 14:18:10|||||||||776
1740579500000|2025-02-26 14:18:20|626|626|626.2|626|626.2|626|626|626|883
1740579510000|2025-02-26 14:18:30|626.6|626.2|626.4|626.2|626.6|626.2|626.4|626.2|1728
1740579520000|2025-02-26 14:18:40|626.6||626.6||626.6||626.4||64
1740579530000|2025-02-26 14:18:50|||||||||10
1740579540000|2025-02-26 14:19:00|626.4||626.6||626.6||626.4||189
1740579550000|2025-02-26 14:19:10|626.4||626.4||626.4||626.4||1000
1740579570000|2025-02-26 14:19:30|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|1004
1740579580000|2025-02-26 14:19:40|||||||||1816
1740579590000|2025-02-26 14:19:50|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|176
1740579600000|2025-02-26 14:20:00|||||||||225
1740579630000|2025-02-26 14:20:30|||||||||16
1740579650000|2025-02-26 14:20:50|||||||||1280
1740579660000|2025-02-26 14:21:00|627||627||627||627||3436
1740579670000|2025-02-26 14:21:10|||||||||237
1740579680000|2025-02-26 14:21:20||626.8||626.8||626.8||626.8|4788
1740579690000|2025-02-26 14:21:30|||||||||1563
1740579700000|2025-02-26 14:21:40|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627.2|463
1740579710000|2025-02-26 14:21:50|627.4||627.6||627.6||627.4||0
1740579720000|2025-02-26 14:22:00|627.4||627.6||627.6||627.4||686
1740579730000|2025-02-26 14:22:10|||||||||1225
1740579740000|2025-02-26 14:22:20||627.4||627.4||627.4||627.4|5145
1740579750000|2025-02-26 14:22:30|||||||||425
1740579760000|2025-02-26 14:22:40|||||||||62
1740579770000|2025-02-26 14:22:50|||||||||26
1740579780000|2025-02-26 14:23:00|||||||||681
1740579790000|2025-02-26 14:23:10|||||||||3175
1740579800000|2025-02-26 14:23:20|||||||||3123
1740579810000|2025-02-26 14:23:30|||||||||3023
1740579820000|2025-02-26 14:23:40|627.2|627|627.4|627|627.4|627|627.2|627|7118
1740579830000|2025-02-26 14:23:50|627.2||627.2||627.2||627.2||5645
1740579840000|2025-02-26 14:24:00|627|626.8|627|626.8|627.2|626.8|627|626.8|779
1740579850000|2025-02-26 14:24:10|627.2||627||627.2||627||126
1740579860000|2025-02-26 14:24:20|627.2||627.2||627.2||627||326
1740579870000|2025-02-26 14:24:30|627|626.6|626.8|626.6|627|626.6|626.8|626.6|2870
1740579880000|2025-02-26 14:24:40|626.6|626.4|626.8|626.4|626.8|626.4|626.6|626.4|3564
1740579890000|2025-02-26 14:24:50|626.6||626.6||626.6||626.6||638
1740579900000|2025-02-26 14:25:00|626.4|626|626.6|626.2|626.6|626.2|626.4|626|1753
1740579910000|2025-02-26 14:25:10|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|2523
1740579920000|2025-02-26 14:25:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1000
1740579930000|2025-02-26 14:25:30|||||||||2292
1740579940000|2025-02-26 14:25:40|||||||||1728
1740579950000|2025-02-26 14:25:50|627|626.6|627|626.6|627|626.6|626.8|626.6|172
1740579960000|2025-02-26 14:26:00|626.8|626.8|626.8|626.6|626.8|626.8|626.8|626.6|2752
1740579980000|2025-02-26 14:26:20|||||||||2495
1740579990000|2025-02-26 14:26:30|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|6694
1740580000000|2025-02-26 14:26:40|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|3612
1740580010000|2025-02-26 14:26:50|||||||||1595
1740580020000|2025-02-26 14:27:00|||||||||4680
1740580030000|2025-02-26 14:27:10||626||626||626||626|2899
1740580040000|2025-02-26 14:27:20|626|625.6|626|625.6|626|625.6|626|625.6|4013
1740580050000|2025-02-26 14:27:30|625.8|625.8|625.8|625.6|625.8|625.8|625.8|625.4|1257
1740580060000|2025-02-26 14:27:40|626|626|626.2|626|626.2|626|626|626|4381
1740580070000|2025-02-26 14:27:50|||||||||2272
1740580080000|2025-02-26 14:28:00|626.4|626.2|626.6|626.4|626.6|626.4|626.4|626.2|4978
1740580090000|2025-02-26 14:28:10|||||||||253
1740580100000|2025-02-26 14:28:20|627|626.8|627|626.8|627|626.8|627|626.8|2585
1740580110000|2025-02-26 14:28:30|||||||||1
1740580120000|2025-02-26 14:28:40|||||||||1262
1740580130000|2025-02-26 14:28:50|627.2|627|627.4|627|627.4|627|627.2|627|4811
1740580140000|2025-02-26 14:29:00|627.6|627.2|627.6|627.4|627.6|627.4|627.6|627.2|13419
1740580150000|2025-02-26 14:29:10|627.8|627.6|628|627.8|628|627.8|627.8|627.6|1469
1740580160000|2025-02-26 14:29:20|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|2616
1740580170000|2025-02-26 14:29:30|||||||||411
1740580180000|2025-02-26 14:29:40|||||||||132
1740580190000|2025-02-26 14:29:50||628.6||628.4||628.6||628.4|957
1740580200000|2025-02-26 14:30:00|628.6|628.2|628.6|628.2|628.8|628.4|628.6|628.2|2169
1740580210000|2025-02-26 14:30:10|629.2|629|629.2|629|629.2|629|629.2|629|2045
1740580220000|2025-02-26 14:30:20|629|628.8|628.8|628.4|629|628.8|628.8|628.4|1139
1740580230000|2025-02-26 14:30:30|629|628.6|629.2|629|629.2|629|629|628.6|625
1740580240000|2025-02-26 14:30:40|||||||||135
1740580250000|2025-02-26 14:30:50|629.4|628.8|629|628.6|629.4|629|629|628.6|5118
1740580260000|2025-02-26 14:31:00||628.8||628.8||628.8||628.8|314
1740580270000|2025-02-26 14:31:10|629.4|629.2|629.4|629.2|629.4|629.2|629.2|628.8|3332
1740580280000|2025-02-26 14:31:20|629.6|629.4|629.6|629.2|629.8|629.4|629.6|629.2|3744
1740580290000|2025-02-26 14:31:30|629.8|629.6|630|629.8|630|629.8|629.8|629.6|9968
1740580300000|2025-02-26 14:31:40|||||||||705
1740580320000|2025-02-26 14:32:00|630.2|630|630.2|630|630.2|630|630.2|630|10602
1740580330000|2025-02-26 14:32:10|630|629.8|629.8|629.6|630|629.8|629.8|629.6|3327
1740580340000|2025-02-26 14:32:20||629.4||629.6||629.6||629.4|1023
1740580350000|2025-02-26 14:32:30|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|3763
1740580360000|2025-02-26 14:32:40|629.2|629.4|629|628.6|629.2|629.4|628.8|628.4|3499
1740580370000|2025-02-26 14:32:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|134
1740580380000|2025-02-26 14:33:00|||||||||647
1740580390000|2025-02-26 14:33:10|629.4|629|629.4|629|629.4|629|629.4|629|1368
1740580400000|2025-02-26 14:33:20|629.2|628.8|629|628.8|629.2|628.8|629|628.8|935
1740580410000|2025-02-26 14:33:30|||||||||767
1740580420000|2025-02-26 14:33:40|628.8|628.6|629|628.6|629|628.6|628.8|628.6|1441
1740580430000|2025-02-26 14:33:50|628.8||628.8||628.8||628.8||1014
1740580440000|2025-02-26 14:34:00|629|628.8|629.2|629|629.2|629|629|628.8|2155
1740580450000|2025-02-26 14:34:10|||||||||3
1740580460000|2025-02-26 14:34:20|629.4||629.4||629.4||629.4||7018
1740580470000|2025-02-26 14:34:30|629|628.6|629|628.6|629|628.8|628.8|628.4|1605
1740580480000|2025-02-26 14:34:40|628.8|628.4|628.4|628|628.8|628.4|628.2|627.8|4114
1740580490000|2025-02-26 14:34:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628|642
1740580500000|2025-02-26 14:35:00|||||||||184
1740580510000|2025-02-26 14:35:10|||||||||5042
1740580520000|2025-02-26 14:35:20|628.4|627.8|628.2|627.8|628.6|627.8|628|627.8|442
1740580530000|2025-02-26 14:35:30|628.4|628|628.6|628.2|628.6|628.2|628.4|628|5213
1740580540000|2025-02-26 14:35:40|||||||||10
1740580550000|2025-02-26 14:35:50||628.4||628.4||628.4||628.2|234
1740580560000|2025-02-26 14:36:00|628.8|628.2|628.8|628.6|628.8|628.6|628.8|628.2|3977
1740580570000|2025-02-26 14:36:10|629.2|629|629.2|629|629.2|629|629.2|629|2069
1740580580000|2025-02-26 14:36:20|629.4|629.2|629.6|629.4|629.6|629.4|629.4|629.2|501
1740580590000|2025-02-26 14:36:30|||||||||301
1740580600000|2025-02-26 14:36:40|629.4|629.2|629.2|629|629.4|629.2|629.2|629|4382
1740580610000|2025-02-26 14:36:50|||||||||1564
1740580620000|2025-02-26 14:37:00|||||||||1
1740580630000|2025-02-26 14:37:10|629.4|629.2|629.6|629.2|629.6|629.2|629.4|629.2|100
1740580640000|2025-02-26 14:37:20|629.4||629.6||629.6||629.4||49
1740580650000|2025-02-26 14:37:30|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|1231
1740580660000|2025-02-26 14:37:40|630|629.8|630.2|630|630.2|630|630|629.8|265
1740580680000|2025-02-26 14:38:00|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|10174
1740580690000|2025-02-26 14:38:10|||||||||21
1740580700000|2025-02-26 14:38:20|||||||||100
1740580710000|2025-02-26 14:38:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|1424
1740580720000|2025-02-26 14:38:40|||||||||504
1740580730000|2025-02-26 14:38:50|631||631||631||631||1713
1740580740000|2025-02-26 14:39:00|630.8||630.8||630.8||630.8||19
1740580750000|2025-02-26 14:39:10|||||||||136
1740580760000|2025-02-26 14:39:20|||||||||68
1740580770000|2025-02-26 14:39:30|631|630.8|631.2|631|631.2|631|631|630.8|974
1740580780000|2025-02-26 14:39:40|631.4|631.2|631.4|631|631.4|631.2|631.4|631|820
1740580790000|2025-02-26 14:39:50|631.2||631.2||631.2||631.2||5
1740580800000|2025-02-26 14:40:00|||||||||1144
1740580810000|2025-02-26 14:40:10|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|31
1740580820000|2025-02-26 14:40:20|631.6|631.4|631.6|631.2|631.8|631.4|631.6|631.2|2591
1740580830000|2025-02-26 14:40:30|631.8|631.4|631.4|631|631.8|631.4|631.4|631|5393
1740580840000|2025-02-26 14:40:40||631.2||631.2||631.2||631.2|1842
1740580850000|2025-02-26 14:40:50|||||||||220
1740580860000|2025-02-26 14:41:00|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|1570
1740580870000|2025-02-26 14:41:10|631.4|631|631|630.8|631.4|631.2|631|630.6|1252
1740580880000|2025-02-26 14:41:20|||||||||3832
1740580890000|2025-02-26 14:41:30|||||||||3359
1740580900000|2025-02-26 14:41:40|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|500
1740580910000|2025-02-26 14:41:50|||||||||510
1740580920000|2025-02-26 14:42:00|631|630.8|631.2|630.8|631.2|630.8|631|630.8|1938
1740580930000|2025-02-26 14:42:10|631|630.6|631|630.6|631|630.6|631|630.6|337
1740580940000|2025-02-26 14:42:20|630.8|630.4|630.6|630.4|631|630.4|630.6|630.4|2999
1740580950000|2025-02-26 14:42:30|||||||||829
1740580960000|2025-02-26 14:42:40|||||||||797
1740580970000|2025-02-26 14:42:50|630.8|630.6|631|630.8|631|630.8|630.8|630.6|3189
1740580980000|2025-02-26 14:43:00|631.2|631|631.2|631|631.2|631|631.2|631|2321
1740580990000|2025-02-26 14:43:10|631|630.8|631.2|630.8|631.2|630.8|631|630.8|809
1740581000000|2025-02-26 14:43:20||631||631||631||631|5347
1740581010000|2025-02-26 14:43:30|||||||||46
1740581020000|2025-02-26 14:43:40|||||||||158
1740581030000|2025-02-26 14:43:50|||||||||2624
1740581040000|2025-02-26 14:44:00|631.4||631.2||631.4||631.2||872
1740581050000|2025-02-26 14:44:10|631|630.8|630.6|630.2|631|630.8|630.6|630.2|1393
1740581060000|2025-02-26 14:44:20||630.4||630.4||630.4||630.4|711
1740581080000|2025-02-26 14:44:40|630.8||630.8||630.8||630.8||450
1740581090000|2025-02-26 14:44:50||630.6||630.6||630.6||630.6|19
1740581100000|2025-02-26 14:45:00|631|630.4|631|630.8|631|630.8|630.6|630.4|4291
1740581110000|2025-02-26 14:45:10|630.8|630.6|630.8|630.6|630.8|630.8|630.8|630.6|0
1740581120000|2025-02-26 14:45:20|||||||||2204
1740581130000|2025-02-26 14:45:30|630.6|630.2|630.8|630.4|630.8|630.4|630.6|630.2|662
1740581140000|2025-02-26 14:45:40|||||||||280
1740581150000|2025-02-26 14:45:50|631.2|630.6|631.2|630.8|631.4|631|631.2|630.6|969
1740581160000|2025-02-26 14:46:00|631.4|631|631.2|631|631.4|631|631.2|630.8|3529
1740581170000|2025-02-26 14:46:10|631|630.8|630.6|630.2|631|630.8|630.6|630.2|2820
1740581180000|2025-02-26 14:46:20||630.4||630.2||630.4||630.2|2248
1740581190000|2025-02-26 14:46:30||630.4||630.4||630.4||630.4|1413
1740581200000|2025-02-26 14:46:40|||||||||2007
1740581210000|2025-02-26 14:46:50|||||||||398
1740581220000|2025-02-26 14:47:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.4|922
1740581230000|2025-02-26 14:47:10|631|630.8|631|630.8|631|630.8|631|630.8|2476
1740581240000|2025-02-26 14:47:20|||||||||163
1740581250000|2025-02-26 14:47:30|||||||||16601
1740581260000|2025-02-26 14:47:40|630.6|630.4|630.8|630.6|630.8|630.6|630.6|630.4|1123
1740581270000|2025-02-26 14:47:50|631||631||631||631||1561
1740581280000|2025-02-26 14:48:00|631.2|630.8|631.4|631|631.4|631|631.2|630.8|920
1740581290000|2025-02-26 14:48:10||631.2||631.2||631.2||631.2|2
1740581300000|2025-02-26 14:48:20|631.6|631.4|631|630.8|631.6|631.4|631|630.8|3616
1740581310000|2025-02-26 14:48:30|||||||||641
1740581320000|2025-02-26 14:48:40|||||||||2139
1740581330000|2025-02-26 14:48:50|631.2|631|631.2|631|631.2|631|631.2|631|1157
1740581340000|2025-02-26 14:49:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|1097
1740581350000|2025-02-26 14:49:10|||||||||453
1740581360000|2025-02-26 14:49:20|||||||||2638
1740581370000|2025-02-26 14:49:30|||||||||314
1740581380000|2025-02-26 14:49:40|||||||||5
1740581390000|2025-02-26 14:49:50|||||||||378
1740581400000|2025-02-26 14:50:00|||||||||300
1740581410000|2025-02-26 14:50:10|||||||||16
1740581420000|2025-02-26 14:50:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|393
1740581430000|2025-02-26 14:50:30|631.4|631|631.4|631|631.4|631|631.4|631|1097
1740581440000|2025-02-26 14:50:40|||||||||875
1740581450000|2025-02-26 14:50:50|||||||||1490
1740581460000|2025-02-26 14:51:00|631.2|630.8|631|630.8|631.2|630.8|631|630.8|324
1740581470000|2025-02-26 14:51:10|631.2|631|631.2|631|631.2|631|631.2|631|3579
1740581480000|2025-02-26 14:51:20||630.8||631||631||630.8|662
1740581490000|2025-02-26 14:51:30|||||||||1000
1740581500000|2025-02-26 14:51:40||630.8||630.8||630.8||630.8|643
1740581510000|2025-02-26 14:51:50||631||631||631||631|166
1740581520000|2025-02-26 14:52:00|631|630.8|631|630.8|631|630.8|631|630.6|1839
1740581530000|2025-02-26 14:52:10|||||||||395
1740581540000|2025-02-26 14:52:20|630.8|630.6|630.8|630.6|630.8|630.8|630.8|630.6|28450
1740581550000|2025-02-26 14:52:30|631.4|631|631.2|631|631.4|631|631.2|631|783
1740581560000|2025-02-26 14:52:40|631.4||631.4||631.4||631.2||1
1740581570000|2025-02-26 14:52:50||631.2||631.2||631.2||631.2|1427
1740581580000|2025-02-26 14:53:00|631.2|631|631.2|631|631.2|631|631.2|631|1575
1740581590000|2025-02-26 14:53:10|631|630.8|630.8|630.6|631|630.8|630.8|630.6|1575
1740581600000|2025-02-26 14:53:20|631|630.4|630.8|630.6|631|630.6|630.4|630.2|7078
1740581610000|2025-02-26 14:53:30|||||||||2186
1740581620000|2025-02-26 14:53:40|||||||||488
1740581630000|2025-02-26 14:53:50|||||||||2613
1740581640000|2025-02-26 14:54:00|||||||||1174
1740581650000|2025-02-26 14:54:10|||||||||3015
1740581660000|2025-02-26 14:54:20|631|630.8|630.8|630.4|631|630.8|630.8|630.4|5176
1740581670000|2025-02-26 14:54:30|630.6|630.6|630.8|630.6|630.8|630.6|630.6|630.6|1475
1740581680000|2025-02-26 14:54:40|631||631||631||631||620
1740581690000|2025-02-26 14:54:50||630.8||630.8||630.8||630.8|2500
1740581700000|2025-02-26 14:55:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|1390
1740581710000|2025-02-26 14:55:10|631||630.8||631||630.8||53
1740581720000|2025-02-26 14:55:20||630.4||630.4||630.6||630.4|1714
1740581730000|2025-02-26 14:55:30|630.6|630.6|630.8|630.6|630.8|630.6|630.6|630.6|1773
1740581740000|2025-02-26 14:55:40|631|630.8|631|630.8|631|630.8|631|630.8|1792
1740581750000|2025-02-26 14:55:50|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|18183
1740581760000|2025-02-26 14:56:00|631|630.6|630.4|630.2|631|630.6|630.4|630.2|2598
1740581770000|2025-02-26 14:56:10|||||||||2091
1740581780000|2025-02-26 14:56:20||630||630||630||630|1311
1740581790000|2025-02-26 14:56:30|630.2|629.8|630|629.8|630.2|629.8|630|629.8|554
1740581800000|2025-02-26 14:56:40|630.2|630|630.2|630|630.4|630.2|630.2|630|3384
1740581820000|2025-02-26 14:57:00|||||||||5498
1740581830000|2025-02-26 14:57:10|630|629.8|629.8|629.6|630|629.8|629.8|629.6|4519
1740581840000|2025-02-26 14:57:20|630|629.8|630.2|629.8|630.2|629.8|630|629.8|2814
1740581850000|2025-02-26 14:57:30|||||||||163
1740581860000|2025-02-26 14:57:40|||||||||828
1740581870000|2025-02-26 14:57:50|630||630||630||630||221
1740581880000|2025-02-26 14:58:00|||||||||262
1740581890000|2025-02-26 14:58:10|||||||||816
1740581900000|2025-02-26 14:58:20|||||||||12
1740581910000|2025-02-26 14:58:30|630.2|630|630.2|630|630.4|630.2|630.2|630|8218
1740581920000|2025-02-26 14:58:40|||||||||510
1740581930000|2025-02-26 14:58:50|||||||||762
1740581940000|2025-02-26 14:59:00|630.4|630.2|630.8|630.6|630.8|630.6|630.4|630.2|3948
1740581950000|2025-02-26 14:59:10|||||||||726
1740581960000|2025-02-26 14:59:20|631.2|631|631.2|631|631.2|631|631.2|631|525
1740581970000|2025-02-26 14:59:30|||||||||280
1740581980000|2025-02-26 14:59:40|||||||||2289
1740581990000|2025-02-26 14:59:50|||||||||79
1740582000000|2025-02-26 15:00:00|631|630.8|630.8|630.6|631|630.8|630.8|630.6|640
1740582010000|2025-02-26 15:00:10||630.4||630.4||630.4||630.4|933
1740582020000|2025-02-26 15:00:20|631|630.6|630.8|630.4|631|630.6|630.8|630.4|1097
1740582030000|2025-02-26 15:00:30|631|630.6|630.8|630.6|631|630.6|630.8|630.6|1680
1740582040000|2025-02-26 15:00:40|631||631||631||631||6
1740582050000|2025-02-26 15:00:50|630.6|630.4|630.4|630|630.8|630.4|630.4|630|2355
1740582060000|2025-02-26 15:01:00|630.6|630.2|630.8|630.6|631|630.6|630.6|630.2|4
1740582070000|2025-02-26 15:01:10|631|630.8|631|630.8|631|630.8|631|630.8|35
1740582080000|2025-02-26 15:01:20|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|5413
1740582090000|2025-02-26 15:01:30|631|630.8|631|630.8|631|630.8|631|630.8|486
1740582100000|2025-02-26 15:01:40|630.8|630.6|631|630.6|631|630.6|630.8|630.6|307
1740582110000|2025-02-26 15:01:50|630.8||630.8||630.8||630.8||15
1740582120000|2025-02-26 15:02:00|630.4|630.2|630.8|630.4|630.8|630.4|630.4|630.2|803
1740582130000|2025-02-26 15:02:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|854
1740582140000|2025-02-26 15:02:20|630.4||630.4||630.4||630.4||5503
1740582150000|2025-02-26 15:02:30|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|2306
1740582160000|2025-02-26 15:02:40|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|4368
1740582170000|2025-02-26 15:02:50|631|630.6|631|630.6|631|630.6|631|630.6|0
1740582180000|2025-02-26 15:03:00|630.8||630.8||631||630.8||70
1740582190000|2025-02-26 15:03:10|||||||||3
1740582200000|2025-02-26 15:03:20|630.6|630.4|631|630.6|631|630.6|630.6|630.4|2189
1740582210000|2025-02-26 15:03:30|631.2|630.8|631.4|631.2|631.4|631.2|631.2|630.8|634
1740582220000|2025-02-26 15:03:40|||||||||6921
1740582230000|2025-02-26 15:03:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|522
1740582240000|2025-02-26 15:04:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|573
1740582250000|2025-02-26 15:04:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.2|702
1740582260000|2025-02-26 15:04:20|631.8||631.8||631.8||631.8||20
1740582270000|2025-02-26 15:04:30|631.6||631.6||631.8||631.6||403
1740582280000|2025-02-26 15:04:40||631.2||631.2||631.2||631.2|0
1740582290000|2025-02-26 15:04:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.2|1279
1740582300000|2025-02-26 15:05:00|631.6|631.2|631.6|631.4|631.8|631.4|631.6|631.2|1624
1740582310000|2025-02-26 15:05:10||631.2||631.2||631.4||631.2|535
1740582320000|2025-02-26 15:05:20|||||||||80
1740582330000|2025-02-26 15:05:30|||||||||2298
1740582340000|2025-02-26 15:05:40||631.4||631.4||631.4||631.4|86
1740582350000|2025-02-26 15:05:50||631.2||631.4||631.4||631.2|394
1740582360000|2025-02-26 15:06:00|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|291
1740582370000|2025-02-26 15:06:10|631.4|631|631.4|631|631.4|631|631.4|631|593
1740582380000|2025-02-26 15:06:20||631.2||631||631.2||631|4163
1740582390000|2025-02-26 15:06:30|631.2|630.6|631|630.6|631.2|630.8|631|630.6|952
1740582400000|2025-02-26 15:06:40||630.8||630.8||630.8||630.8|287
1740582420000|2025-02-26 15:07:00|630.8|630.6|630.6|630.2|630.8|630.6|630.6|630.2|1599
1740582430000|2025-02-26 15:07:10||630.4||630.2||630.4||630.2|1572
1740582440000|2025-02-26 15:07:20||630.4||630.4||630.4||630.4|2856
1740582450000|2025-02-26 15:07:30|||||||||166
1740582460000|2025-02-26 15:07:40|||||||||61
1740582470000|2025-02-26 15:07:50||630.2||630.2||630.2||630.2|1191
1740582480000|2025-02-26 15:08:00|630.2|629.8|630|629.6|630.2|629.8|629.8|629.6|2042
1740582490000|2025-02-26 15:08:10||629.8||629.6||629.8||629.6|3484
1740582500000|2025-02-26 15:08:20|629.8||629.8||629.8||629.8||1326
1740582510000|2025-02-26 15:08:30||629.4||629.4||629.4||629.4|4087
1740582520000|2025-02-26 15:08:40|629.6|629.6|629.8|629.6|629.8|629.6|629.6|629.6|1034
1740582530000|2025-02-26 15:08:50|630||629.8||630||629.8||180
1740582540000|2025-02-26 15:09:00||629.4||629.6||629.6||629.4|1229
1740582550000|2025-02-26 15:09:10|630||630||630||630||25
1740582560000|2025-02-26 15:09:20||629.8||629.8||629.8||629.6|3625
1740582570000|2025-02-26 15:09:30|||||||||1
1740582580000|2025-02-26 15:09:40|630.2|630|630.2|630|630.2|630|630.2|630|801
1740582590000|2025-02-26 15:09:50|||||||||817
1740582600000|2025-02-26 15:10:00|||||||||1034
1740582620000|2025-02-26 15:10:20|630.4|630.2|630.4|630.2|630.6|630.4|630.4|630.2|4235
1740582630000|2025-02-26 15:10:30|630.6||630.6||630.6||630.6||1951
1740582640000|2025-02-26 15:10:40||630.4||630.4||630.4||630.4|631
1740582650000|2025-02-26 15:10:50|||||||||58
1740582660000|2025-02-26 15:11:00|||||||||13
1740582670000|2025-02-26 15:11:10|||||||||274
1740582680000|2025-02-26 15:11:20|||||||||431
1740582690000|2025-02-26 15:11:30|630.8|630.6|631.8|631.4|631.8|631.4|630.8|630.6|8226
1740582700000|2025-02-26 15:11:40|||||||||30
1740582710000|2025-02-26 15:11:50|631.6|630.8|631.2|631|631.6|631|631.2|630.8|5426
1740582720000|2025-02-26 15:12:00|631.6|631.2|631.8|631.2|631.8|631.4|631.6|631.2|1697
1740582730000|2025-02-26 15:12:10|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.2|933
1740582740000|2025-02-26 15:12:20|631.2|631|631.2|631|631.2|631|631|630.8|3164
1740582750000|2025-02-26 15:12:30|631|630.6|631|630.8|631|630.8|631|630.6|1428
1740582760000|2025-02-26 15:12:40||630.6||630.6||630.6||630.6|260
1740582770000|2025-02-26 15:12:50|630.8||630.8||630.8||630.8||1
1740582780000|2025-02-26 15:13:00|631|630.8|631|630.8|631|630.8|631|630.8|2384
1740582790000|2025-02-26 15:13:10|||||||||17
1740582800000|2025-02-26 15:13:20|631.2||631.2||631.2||631.2||1362
1740582810000|2025-02-26 15:13:30||631||631||631||631|1413
1740582820000|2025-02-26 15:13:40|631|630.8|630.8|630.6|631|630.8|630.8|630.6|2318
1740582830000|2025-02-26 15:13:50|630.6|630.4|630.2|629.8|630.6|630.4|630.2|629.8|1137
1740582840000|2025-02-26 15:14:00|||||||||4884
1740582850000|2025-02-26 15:14:10|630.4|630|630.4|630.2|630.4|630.2|630.4|630|756
1740582860000|2025-02-26 15:14:20|630.6||630.4||630.6||630.4||278
1740582870000|2025-02-26 15:14:30|630.6||630.6||630.6||630.6||893
1740582880000|2025-02-26 15:14:40||630.4||630.4||630.4||630.4|333
1740582890000|2025-02-26 15:14:50|||||||||250
1740582900000|2025-02-26 15:15:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|7234
1740582910000|2025-02-26 15:15:10|631|630.8|631|630.8|631|630.8|631|630.8|9026
1740582920000|2025-02-26 15:15:20|||||||||4
1740582930000|2025-02-26 15:15:30|631.2|631|631|630.8|631.2|631|631|630.8|1939
1740582940000|2025-02-26 15:15:40|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|852
1740582950000|2025-02-26 15:15:50|||||||||1
1740582960000|2025-02-26 15:16:00|||||||||325
1740582970000|2025-02-26 15:16:10|631||631||631||631||3150
1740582980000|2025-02-26 15:16:20|||||||||310
1740582990000|2025-02-26 15:16:30|||||||||336
1740583000000|2025-02-26 15:16:40||630.8||630.8||630.8||630.8|1802
1740583010000|2025-02-26 15:16:50|||||||||15
1740583020000|2025-02-26 15:17:00|||||||||158
1740583030000|2025-02-26 15:17:10|||||||||15
1740583040000|2025-02-26 15:17:20|631.2|631|631.2|631|631.2|631|631.2|631|2515
1740583060000|2025-02-26 15:17:40|||||||||15092
1740583070000|2025-02-26 15:17:50|||||||||64
1740583080000|2025-02-26 15:18:00|||||||||1495
1740583090000|2025-02-26 15:18:10|631.4|631.2|631.4|631.2|631.4|631.2|631.2|631.2|4885
1740583100000|2025-02-26 15:18:20|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|1769
1740583110000|2025-02-26 15:18:30|||||||||115
1740583120000|2025-02-26 15:18:40|||||||||17
1740583130000|2025-02-26 15:18:50|||||||||934
1740583150000|2025-02-26 15:19:10|||||||||47
1740583160000|2025-02-26 15:19:20|||||||||8
1740583170000|2025-02-26 15:19:30|632|631.8|632|631.8|632|631.8|632|631.8|1026
1740583180000|2025-02-26 15:19:40|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|7099
1740583190000|2025-02-26 15:19:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|781
1740583200000|2025-02-26 15:20:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.4|3885
1740583210000|2025-02-26 15:20:10|||||||||234
1740583220000|2025-02-26 15:20:20|||||||||1447
1740583230000|2025-02-26 15:20:30|||||||||2200
1740583240000|2025-02-26 15:20:40|632|631.4|632|631.8|632|631.8|632|631.4|12674
1740583250000|2025-02-26 15:20:50||631.6||631.8||631.8||631.6|56
1740583260000|2025-02-26 15:21:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|417
1740583270000|2025-02-26 15:21:10|||||||||12000
1740583280000|2025-02-26 15:21:20|631.6|631.4|631.4|631|631.6|631.4|631.4|631|3999
1740583290000|2025-02-26 15:21:30||631.2||631.2||631.2||631.2|553
1740583300000|2025-02-26 15:21:40|||||||||5
1740583310000|2025-02-26 15:21:50|||||||||1037
1740583320000|2025-02-26 15:22:00|||||||||16
1740583330000|2025-02-26 15:22:10|||||||||1925
1740583340000|2025-02-26 15:22:20|||||||||1703
1740583350000|2025-02-26 15:22:30|||||||||292
1740583360000|2025-02-26 15:22:40|631.2|631|631.2|631|631.2|631|631.2|631|1053
1740583370000|2025-02-26 15:22:50|||||||||133
1740583380000|2025-02-26 15:23:00|631|630.8|630.8|630.6|631|630.8|630.8|630.6|5526
1740583390000|2025-02-26 15:23:10|||||||||131
1740583410000|2025-02-26 15:23:30|630.6|630.4|630.6|630.4|630.8|630.4|630.6|630.4|6791
1740583420000|2025-02-26 15:23:40|||||||||2
1740583430000|2025-02-26 15:23:50|||||||||3194
1740583440000|2025-02-26 15:24:00|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|634
1740583450000|2025-02-26 15:24:10|||||||||374
1740583460000|2025-02-26 15:24:20||630||630||630||630|3236
1740583470000|2025-02-26 15:24:30|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630.2|1532
1740583480000|2025-02-26 15:24:40|||||||||1740
1740583490000|2025-02-26 15:24:50|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|5523
1740583500000|2025-02-26 15:25:00|||||||||13939
1740583510000|2025-02-26 15:25:10|||||||||519
1740583530000|2025-02-26 15:25:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|577
1740583540000|2025-02-26 15:25:40|630.6||630.6||630.6||630.6||1167
1740583550000|2025-02-26 15:25:50|||||||||1503
1740583560000|2025-02-26 15:26:00|||||||||250
1740583570000|2025-02-26 15:26:10|||||||||91
1740583580000|2025-02-26 15:26:20|630|629.8|630|629.6|630|629.8|629.8|629.6|2914
1740583590000|2025-02-26 15:26:30|||||||||579
1740583600000|2025-02-26 15:26:40|||||||||433
1740583610000|2025-02-26 15:26:50|||||||||160
1740583620000|2025-02-26 15:27:00|||||||||189
1740583630000|2025-02-26 15:27:10|||||||||8
1740583650000|2025-02-26 15:27:30|||||||||4
1740583660000|2025-02-26 15:27:40|630.2|629.8|630|629.6|630.2|630|630|629.6|1843
1740583670000|2025-02-26 15:27:50|629.8|629.2|629.6|629.2|629.8|629.4|629.6|629.2|1982
1740583680000|2025-02-26 15:28:00|629.4||629.6||629.6||629.4||2727
1740583690000|2025-02-26 15:28:10|629.4||629.4||629.4||629.4||0
1740583700000|2025-02-26 15:28:20|||||||||263
1740583710000|2025-02-26 15:28:30|||||||||3229
1740583720000|2025-02-26 15:28:40||629||629.2||629.2||629|199
1740583730000|2025-02-26 15:28:50|629.2|628.8|629.2|628.8|629.2|629|629.2|628.8|1183
1740583740000|2025-02-26 15:29:00|||||||||277
1740583750000|2025-02-26 15:29:10|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|811
1740583760000|2025-02-26 15:29:20|||||||||13
1740583770000|2025-02-26 15:29:30|629.2|629|629|628.8|629.2|629|629|628.8|2209
1740583780000|2025-02-26 15:29:40|||||||||1136
1740583790000|2025-02-26 15:29:50|||||||||85
1740583800000|2025-02-26 15:30:00|||||||||1678
1740583810000|2025-02-26 15:30:10|||||||||3375
1740583820000|2025-02-26 15:30:20|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|754
1740583830000|2025-02-26 15:30:30|628.6||628.6||628.6||628.6||934
1740583840000|2025-02-26 15:30:40|||||||||6
1740583850000|2025-02-26 15:30:50|||||||||399
1740583860000|2025-02-26 15:31:00|||||||||961
1740583870000|2025-02-26 15:31:10|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|3388
1740583880000|2025-02-26 15:31:20|628.2|628|628.2|628|628.2|628|628.2|628|849
1740583910000|2025-02-26 15:31:50|||||||||159
1740583920000|2025-02-26 15:32:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1229
1740583930000|2025-02-26 15:32:10|||||||||25
1740583940000|2025-02-26 15:32:20|||||||||166
1740583950000|2025-02-26 15:32:30|||||||||10
1740583960000|2025-02-26 15:32:40|||||||||3280
1740583970000|2025-02-26 15:32:50|||||||||2094
1740583980000|2025-02-26 15:33:00|||||||||14
1740583990000|2025-02-26 15:33:10|||||||||126
1740584000000|2025-02-26 15:33:20|||||||||1172
1740584010000|2025-02-26 15:33:30|||||||||16
1740584020000|2025-02-26 15:33:40|||||||||14
1740584030000|2025-02-26 15:33:50|||||||||4114
1740584040000|2025-02-26 15:34:00|628.2|628|628|627.6|628.2|628|628|627.6|8879
1740584050000|2025-02-26 15:34:10|627.8||628||628||627.8||1189
1740584060000|2025-02-26 15:34:20|628.2|627.8|628.2|628|628.2|628|628.2|627.8|1434
1740584070000|2025-02-26 15:34:30||627.8||627.8||627.8||627.8|758
1740584080000|2025-02-26 15:34:40||628||627.8||628||627.8|234
1740584090000|2025-02-26 15:34:50||628||628||628||628|2690
1740584100000|2025-02-26 15:35:00||627.8||628||628||627.8|3286
1740584110000|2025-02-26 15:35:10|||||||||168
1740584120000|2025-02-26 15:35:20|||||||||318
1740584130000|2025-02-26 15:35:30|628|627.8|627.6|627.4|628|627.8|627.6|627.4|734
1740584140000|2025-02-26 15:35:40|627.4|627.2|627.2|627|627.4|627.2|627.2|627|2546
1740584150000|2025-02-26 15:35:50|||||||||318
1740584160000|2025-02-26 15:36:00|627.4|627.2|627.2|626.8|627.4|627.2|627.2|626.8|5147
1740584170000|2025-02-26 15:36:10|627.4|627|627.4|627|627.4|627|627.4|627|2080
1740584180000|2025-02-26 15:36:20|627.2|627.2|627.4|627.2|627.4|627.2|627.2|627.2|389
1740584190000|2025-02-26 15:36:30|||||||||1075
1740584200000|2025-02-26 15:36:40|||||||||5457
1740584210000|2025-02-26 15:36:50|||||||||15
1740584220000|2025-02-26 15:37:00|||||||||548
1740584230000|2025-02-26 15:37:10|627.8|627.6|628.2|628|628.4|628.2|627.8|627.6|3819
1740584240000|2025-02-26 15:37:20|||||||||948
1740584250000|2025-02-26 15:37:30|||||||||1136
1740584260000|2025-02-26 15:37:40|||||||||17
1740584270000|2025-02-26 15:37:50|||||||||2
1740584280000|2025-02-26 15:38:00|628.4||628.4||628.4||628.2||1774
1740584290000|2025-02-26 15:38:10|628.2||628.2||628.2||628.2||2050
1740584300000|2025-02-26 15:38:20|||||||||3001
1740584310000|2025-02-26 15:38:30|628|627.8|628|627.8|628|627.8|628|627.8|701
1740584320000|2025-02-26 15:38:40|||||||||1
1740584330000|2025-02-26 15:38:50|||||||||1478
1740584340000|2025-02-26 15:39:00|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|1932
1740584350000|2025-02-26 15:39:10||627.6||627.6||627.6||627.6|1236
1740584360000|2025-02-26 15:39:20|||||||||12
1740584370000|2025-02-26 15:39:30|||||||||3
1740584380000|2025-02-26 15:39:40|||||||||159
1740584390000|2025-02-26 15:39:50|||||||||2540
1740584400000|2025-02-26 15:40:00|||||||||78
1740584410000|2025-02-26 15:40:10|||||||||4
1740584420000|2025-02-26 15:40:20|||||||||2532
1740584430000|2025-02-26 15:40:30|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|855
1740584440000|2025-02-26 15:40:40|||||||||436
1740584450000|2025-02-26 15:40:50|||||||||5
1740584460000|2025-02-26 15:41:00|628|627.6|628|627.6|628|627.6|628|627.6|14843
1740584470000|2025-02-26 15:41:10|627.8||627.8||627.8||627.8||19
1740584480000|2025-02-26 15:41:20|||||||||76
1740584490000|2025-02-26 15:41:30|||||||||47
1740584500000|2025-02-26 15:41:40|||||||||95
1740584510000|2025-02-26 15:41:50|||||||||112
1740584520000|2025-02-26 15:42:00|||||||||203
1740584530000|2025-02-26 15:42:10|628|627.8|628|627.8|628|627.8|628|627.8|1308
1740584540000|2025-02-26 15:42:20|||||||||643
1740584550000|2025-02-26 15:42:30|||||||||27
1740584560000|2025-02-26 15:42:40|||||||||95
1740584580000|2025-02-26 15:43:00|||||||||51
1740584590000|2025-02-26 15:43:10|628.2|628|628.2|628|628.2|628|628.2|628|2398
1740584600000|2025-02-26 15:43:20|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|4183
1740584610000|2025-02-26 15:43:30|||||||||1898
1740584620000|2025-02-26 15:43:40|||||||||70
1740584630000|2025-02-26 15:43:50|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|563
1740584640000|2025-02-26 15:44:00|628.8|628.6|629.2|629|629.2|629|628.8|628.6|10795
1740584650000|2025-02-26 15:44:10|||||||||647
1740584660000|2025-02-26 15:44:20|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|235
1740584670000|2025-02-26 15:44:30|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|9473
1740584680000|2025-02-26 15:44:40|||||||||4956
1740584690000|2025-02-26 15:44:50|||||||||858
1740584700000|2025-02-26 15:45:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|678
1740584710000|2025-02-26 15:45:10|||||||||2925
1740584720000|2025-02-26 15:45:20|630|629.8|630|629.6|630|629.8|630|629.6|4299
1740584730000|2025-02-26 15:45:30|629.8|629.8|630|629.8|630|629.8|629.8|629.8|50318
1740584740000|2025-02-26 15:45:40|||||||||22
1740584750000|2025-02-26 15:45:50|||||||||19
1740584760000|2025-02-26 15:46:00|||||||||161
1740584770000|2025-02-26 15:46:10|630.2||630||630.2||630||2737
1740584780000|2025-02-26 15:46:20|||||||||1081
1740584790000|2025-02-26 15:46:30|||||||||2416
1740584800000|2025-02-26 15:46:40|630.4|630.2|630.8|630.6|631|630.8|630.4|630.2|12194
1740584810000|2025-02-26 15:46:50|631|630.8|631|630.6|631|630.8|631|630.6|24
1740584820000|2025-02-26 15:47:00||630.8||630.8||630.8||630.8|1019
1740584830000|2025-02-26 15:47:10|||||||||4118
1740584840000|2025-02-26 15:47:20|631.2|631|631|630.8|631.2|631|631|630.8|2380
1740584850000|2025-02-26 15:47:30||630.6||630.6||630.6||630.6|1166
1740584860000|2025-02-26 15:47:40||630.8||630.8||630.8||630.8|47
1740584870000|2025-02-26 15:47:50|||||||||1671
1740584880000|2025-02-26 15:48:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1961
1740584900000|2025-02-26 15:48:20|||||||||37
1740584910000|2025-02-26 15:48:30||630||630||630||630|2322
1740584920000|2025-02-26 15:48:40|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|573
1740584930000|2025-02-26 15:48:50|||||||||4026
1740584940000|2025-02-26 15:49:00|630.2|630|630.2|630|630.2|630|630.2|630|1801
1740584950000|2025-02-26 15:49:10|||||||||34
1740584960000|2025-02-26 15:49:20|||||||||35
1740584970000|2025-02-26 15:49:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630|2506
1740584980000|2025-02-26 15:49:40|630.6|630.4|631|630.6|631.2|630.8|630.6|630.4|9875
1740584990000|2025-02-26 15:49:50||630.8||630.8||630.8||630.6|10277
1740585000000|2025-02-26 15:50:00||630.6||630.6||630.6||630.6|5959
1740585010000|2025-02-26 15:50:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|4112
1740585020000|2025-02-26 15:50:20|630.6|630.2|630.6|630.2|630.6|630.4|630.6|630.2|30
1740585030000|2025-02-26 15:50:30||630.4||630.4||630.4||630.4|7
1740585040000|2025-02-26 15:50:40||630.2||630.2||630.2||630.2|101
1740585050000|2025-02-26 15:50:50|||||||||2145
1740585060000|2025-02-26 15:51:00||630.4||630.4||630.4||630.4|636
1740585070000|2025-02-26 15:51:10|630.8||630.6||630.8||630.6||1472
1740585080000|2025-02-26 15:51:20|630.8||630.6||630.8||630.6||552
1740585090000|2025-02-26 15:51:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|2136
1740585100000|2025-02-26 15:51:40|||||||||183
1740585110000|2025-02-26 15:51:50|||||||||25
1740585120000|2025-02-26 15:52:00|||||||||2
1740585130000|2025-02-26 15:52:10|||||||||42
1740585140000|2025-02-26 15:52:20||630.4||630.4||630.4||630.4|433
1740585150000|2025-02-26 15:52:30|||||||||1050
1740585160000|2025-02-26 15:52:40|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|2630
1740585170000|2025-02-26 15:52:50||630||630.2||630.2||630|1782
1740585180000|2025-02-26 15:53:00|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|374
1740585190000|2025-02-26 15:53:10|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|755
1740585200000|2025-02-26 15:53:20|||||||||202
1740585210000|2025-02-26 15:53:30|||||||||814
1740585230000|2025-02-26 15:53:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1703
1740585240000|2025-02-26 15:54:00|||||||||4856
1740585250000|2025-02-26 15:54:10|||||||||1
1740585260000|2025-02-26 15:54:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1924
1740585270000|2025-02-26 15:54:30|630.6||630.6||630.6||630.6||2348
1740585280000|2025-02-26 15:54:40|||||||||1739
1740585290000|2025-02-26 15:54:50|||||||||15
1740585300000|2025-02-26 15:55:00|630.4|629.8|630|629.8|630.4|630|630|629.6|2301
1740585310000|2025-02-26 15:55:10||629.6||629.6||629.6||629.6|1005
1740585320000|2025-02-26 15:55:20|||||||||4292
1740585330000|2025-02-26 15:55:30||629.8||629.8||629.8||629.8|1110
1740585340000|2025-02-26 15:55:40|630.2|630|630.2|630|630.2|630|630.2|630|289
1740585350000|2025-02-26 15:55:50|||||||||73
1740585360000|2025-02-26 15:56:00||629.8||629.8||629.8||629.8|764
1740585370000|2025-02-26 15:56:10||630||630||630||630|1033
1740585380000|2025-02-26 15:56:20|||||||||18
1740585390000|2025-02-26 15:56:30|||||||||305
1740585400000|2025-02-26 15:56:40|||||||||958
1740585410000|2025-02-26 15:56:50|||||||||242
1740585420000|2025-02-26 15:57:00|630.4|630.2|630.6|630.4|630.6|630.4|630.4|630.2|2369
1740585430000|2025-02-26 15:57:10||630.2||630.2||630.2||630.2|2812
1740585440000|2025-02-26 15:57:20|||||||||1483
1740585450000|2025-02-26 15:57:30||630.4||630.2||630.4||630.2|2742
1740585460000|2025-02-26 15:57:40|630.8|630.4|630.8|630.6|630.8|630.6|630.8|630.4|1567
1740585470000|2025-02-26 15:57:50|||||||||4392
1740585480000|2025-02-26 15:58:00|||||||||2278
1740585490000|2025-02-26 15:58:10|||||||||529
1740585500000|2025-02-26 15:58:20|||||||||1627
1740585510000|2025-02-26 15:58:30|||||||||52
1740585520000|2025-02-26 15:58:40|||||||||12239
1740585530000|2025-02-26 15:58:50|||||||||237
1740585540000|2025-02-26 15:59:00|||||||||2970
1740585550000|2025-02-26 15:59:10|||||||||493
1740585570000|2025-02-26 15:59:30|||||||||3091
1740585580000|2025-02-26 15:59:40|||||||||1350
1740585590000|2025-02-26 15:59:50|||||||||2857
1740585600000|2025-02-26 16:00:00|||||||||9092
1740585610000|2025-02-26 16:00:10|630.2|629.8|630.4|630.2|630.4|630.2|630.2|629.8|2274
1740585620000|2025-02-26 16:00:20|||||||||3189
1740585630000|2025-02-26 16:00:30|630.6||630.4||630.6||630.4||157
1740585640000|2025-02-26 16:00:40|||||||||826
1740585650000|2025-02-26 16:00:50|||||||||827
1740585660000|2025-02-26 16:01:00|||||||||613
1740585670000|2025-02-26 16:01:10|||||||||2141
1740585680000|2025-02-26 16:01:20|||||||||1237
1740585690000|2025-02-26 16:01:30|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|2467
1740585700000|2025-02-26 16:01:40|||||||||1667
1740585710000|2025-02-26 16:01:50|||||||||3
1740585720000|2025-02-26 16:02:00|||||||||2975
1740585730000|2025-02-26 16:02:10|||||||||1218
1740585750000|2025-02-26 16:02:30|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|5952
1740585760000|2025-02-26 16:02:40|||||||||1629
1740585770000|2025-02-26 16:02:50|||||||||109
1740585780000|2025-02-26 16:03:00|||||||||4192
1740585790000|2025-02-26 16:03:10|630|629.8|630|629.8|630|629.8|630|629.8|11057
1740585810000|2025-02-26 16:03:30|||||||||702
1740585820000|2025-02-26 16:03:40|||||||||3024
1740585830000|2025-02-26 16:03:50|||||||||1
1740585840000|2025-02-26 16:04:00|||||||||10546
1740585850000|2025-02-26 16:04:10|630.2||630||630.2||630||8851
1740585860000|2025-02-26 16:04:20|||||||||4196
1740585870000|2025-02-26 16:04:30|630.2|630|630.4|630|630.4|630|630.2|630|2108
1740585880000|2025-02-26 16:04:40|||||||||1867
1740585890000|2025-02-26 16:04:50|630.2||630.4||630.4||630.2||0
1740585900000|2025-02-26 16:05:00|630.2||630.2||630.2||630.2||0
1740585910000|2025-02-26 16:05:10|||||||||102
1740585920000|2025-02-26 16:05:20|||||||||3087
1740585930000|2025-02-26 16:05:30|||||||||253
1740585940000|2025-02-26 16:05:40|||||||||1742
1740585950000|2025-02-26 16:05:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|3010
1740585960000|2025-02-26 16:06:00|||||||||919
1740585970000|2025-02-26 16:06:10|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|1822
1740585980000|2025-02-26 16:06:20|||||||||3051
1740585990000|2025-02-26 16:06:30|||||||||1
1740586000000|2025-02-26 16:06:40|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|668
1740586010000|2025-02-26 16:06:50|630.6||630.4||630.6||630.4||2886
1740586020000|2025-02-26 16:07:00|||||||||761
1740586030000|2025-02-26 16:07:10|||||||||1
1740586050000|2025-02-26 16:07:30|||||||||1240
1740586060000|2025-02-26 16:07:40|||||||||19767
1740586070000|2025-02-26 16:07:50|630.2|630|630.2|630|630.2|630|630.2|630|1339
1740586080000|2025-02-26 16:08:00|||||||||785
1740586090000|2025-02-26 16:08:10|||||||||5
1740586100000|2025-02-26 16:08:20|||||||||2673
1740586120000|2025-02-26 16:08:40|||||||||31844
1740586130000|2025-02-26 16:08:50|||||||||8
1740586140000|2025-02-26 16:09:00|||||||||2366
1740586150000|2025-02-26 16:09:10|||||||||70
1740586160000|2025-02-26 16:09:20|630|629.8|629.8|629.6|630|629.8|629.8|629.6|4103
1740586170000|2025-02-26 16:09:30||629.4||629.6||629.6||629.4|6653
1740586190000|2025-02-26 16:09:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|980
1740586200000|2025-02-26 16:10:00|||||||||8454
1740586210000|2025-02-26 16:10:10|||||||||15
1740586220000|2025-02-26 16:10:20|||||||||3160
1740586230000|2025-02-26 16:10:30|||||||||440
1740586240000|2025-02-26 16:10:40|||||||||2508
1740586250000|2025-02-26 16:10:50|||||||||4676
1740586260000|2025-02-26 16:11:00|||||||||3230
1740586270000|2025-02-26 16:11:10|||||||||65
1740586280000|2025-02-26 16:11:20|||||||||126
1740586290000|2025-02-26 16:11:30|||||||||2563
1740586300000|2025-02-26 16:11:40|||||||||2155
1740586310000|2025-02-26 16:11:50|||||||||1137
1740586320000|2025-02-26 16:12:00|629.2|629|629.2|629|629.4|629.2|629.2|629|2451
1740586330000|2025-02-26 16:12:10|||||||||3
1740586340000|2025-02-26 16:12:20|||||||||2502
1740586350000|2025-02-26 16:12:30|||||||||837
1740586360000|2025-02-26 16:12:40|629|628.8|629|628.8|629|628.8|629|628.8|714
1740586370000|2025-02-26 16:12:50|||||||||14
1740586380000|2025-02-26 16:13:00|||||||||2304
1740586390000|2025-02-26 16:13:10|628.8|628.6|629|628.8|629|628.8|628.8|628.6|7074
1740586400000|2025-02-26 16:13:20|||||||||11
1740586410000|2025-02-26 16:13:30|||||||||12056
1740586420000|2025-02-26 16:13:40|||||||||2103
1740586430000|2025-02-26 16:13:50|||||||||535
1740586440000|2025-02-26 16:14:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|5211
1740586450000|2025-02-26 16:14:10||628.2||628.4||628.4||628.2|2649
1740586460000|2025-02-26 16:14:20|||||||||63
1740586470000|2025-02-26 16:14:30|||||||||3861
1740586480000|2025-02-26 16:14:40|||||||||478
1740586490000|2025-02-26 16:14:50|||||||||785
1740586500000|2025-02-26 16:15:00|||||||||90
1740586510000|2025-02-26 16:15:10|||||||||3758
1740586520000|2025-02-26 16:15:20|||||||||23991
1740586530000|2025-02-26 16:15:30||628.2||628.4||628.4||628.2|2089
1740586540000|2025-02-26 16:15:40|||||||||7727
1740586550000|2025-02-26 16:15:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|2137
1740586560000|2025-02-26 16:16:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|702
1740586570000|2025-02-26 16:16:10||628.2||628.4||628.4||628.2|705
1740586580000|2025-02-26 16:16:20|628.8||628.8||628.8||628.8||2635
1740586590000|2025-02-26 16:16:30|628.6||628.6||628.6||628.6||2841
1740586600000|2025-02-26 16:16:40|628.8|628.8|629|628.8|629|628.8|628.8|628.8|3810
1740586610000|2025-02-26 16:16:50|628.8|628.6|629|628.8|629|628.8|628.8|628.6|3791
1740586620000|2025-02-26 16:17:00|628.8|628.6|629|628.8|629|628.8|628.8|628.6|3158
1740586630000|2025-02-26 16:17:10|||||||||7257
1740586640000|2025-02-26 16:17:20|||||||||2947
1740586650000|2025-02-26 16:17:30|629.2|629|629.4|629.2|629.4|629.2|629.2|629|2843
1740586660000|2025-02-26 16:17:40|||||||||281
1740586670000|2025-02-26 16:17:50|629.2|629|629.4|629|629.4|629|629.2|629|2907
1740586680000|2025-02-26 16:18:00|||||||||2404
1740586690000|2025-02-26 16:18:10|||||||||3503
1740586700000|2025-02-26 16:18:20|||||||||1201
1740586710000|2025-02-26 16:18:30|629.2|629.2|629.2|629|629.2|629.2|629.2|629|1405
1740586720000|2025-02-26 16:18:40|||||||||944
1740586730000|2025-02-26 16:18:50|||||||||2463
1740586740000|2025-02-26 16:19:00|||||||||4518
1740586750000|2025-02-26 16:19:10|629.4|629.2|629.4|629.2|629.6|629.2|629.4|629|3743
1740586760000|2025-02-26 16:19:20|||||||||892
1740586770000|2025-02-26 16:19:30|||||||||33
1740586780000|2025-02-26 16:19:40|||||||||594
1740586790000|2025-02-26 16:19:50|||||||||103
1740586800000|2025-02-26 16:20:00|629.6|629.4|629.8|629.6|629.8|629.6|629.6|629.4|3366
1740586810000|2025-02-26 16:20:10|630|629.8|630|629.8|630|629.8|630|629.8|4652
1740586820000|2025-02-26 16:20:20|||||||||13044
1740586830000|2025-02-26 16:20:30|630.2|630|630.2|630|630.2|630|630.2|630|3881
1740586840000|2025-02-26 16:20:40|||||||||2790
1740586850000|2025-02-26 16:20:50|630|629.8|630|629.8|630.2|629.8|630|629.8|7373
1740586860000|2025-02-26 16:21:00|||||||||619
1740586870000|2025-02-26 16:21:10|||||||||1552
1740586880000|2025-02-26 16:21:20|630.2|630|630.2|630|630.2|630|630.2|630|3348
1740586890000|2025-02-26 16:21:30|||||||||2889
1740586900000|2025-02-26 16:21:40|||||||||13310
1740586910000|2025-02-26 16:21:50|||||||||9508
1740586920000|2025-02-26 16:22:00|||||||||4974
1740586930000|2025-02-26 16:22:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|8919
1740586940000|2025-02-26 16:22:20||630||630.2||630.2||630|1949
1740586950000|2025-02-26 16:22:30|||||||||31
1740586960000|2025-02-26 16:22:40|630.2|630|630.2|630|630.2|630|630.2|630|8085
1740586970000|2025-02-26 16:22:50|||||||||2792
1740586980000|2025-02-26 16:23:00|||||||||1571
1740586990000|2025-02-26 16:23:10|||||||||14782
1740587000000|2025-02-26 16:23:20|||||||||4274
1740587010000|2025-02-26 16:23:30|||||||||4317
1740587020000|2025-02-26 16:23:40|||||||||7128
1740587030000|2025-02-26 16:23:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|6035
1740587040000|2025-02-26 16:24:00|||||||||9082
1740587050000|2025-02-26 16:24:10|||||||||4573
1740587060000|2025-02-26 16:24:20|630.2|630|630.2|630|630.2|630|630.2|630|4916
1740587070000|2025-02-26 16:24:30|630|629.8|630|629.8|630|629.8|630|629.8|3151
1740587080000|2025-02-26 16:24:40|||||||||8444
1740587090000|2025-02-26 16:24:50|630.2|630|630.2|630|630.2|630|630.2|630|5288
1740587100000|2025-02-26 16:25:00|||||||||7651
1740587110000|2025-02-26 16:25:10|||||||||3559
1740587120000|2025-02-26 16:25:20|||||||||6693
1740587130000|2025-02-26 16:25:30|630|629.8|630|629.8|630|629.8|630|629.8|3396
1740587140000|2025-02-26 16:25:40|||||||||3841
1740587150000|2025-02-26 16:25:50|||||||||1695
1740587160000|2025-02-26 16:26:00|630.2|630|630.2|630|630.2|630|630.2|630|8882
1740587170000|2025-02-26 16:26:10|630|629.8|630|629.8|630|630|630|629.8|7435
1740587180000|2025-02-26 16:26:20||629.6||629.8||629.8||629.6|2062
1740587190000|2025-02-26 16:26:30|||||||||1866
1740587200000|2025-02-26 16:26:40|630.2|630|630.2|630|630.2|630|630.2|630|2474
1740587210000|2025-02-26 16:26:50|||||||||2523
1740587220000|2025-02-26 16:27:00|||||||||3245
1740587230000|2025-02-26 16:27:10|||||||||11961
1740587240000|2025-02-26 16:27:20|||||||||5973
1740587250000|2025-02-26 16:27:30|||||||||5820
1740587260000|2025-02-26 16:27:40|||||||||6777
1740587270000|2025-02-26 16:27:50|||||||||3584
1740587280000|2025-02-26 16:28:00|630|629.8|630.2|630|630.2|630|630|629.8|7103
1740587290000|2025-02-26 16:28:10|||||||||6833
1740587300000|2025-02-26 16:28:20|630|629.8|630.2|630|630.2|630|630|629.8|3226
1740587310000|2025-02-26 16:28:30|630|629.8|630.2|629.8|630.2|629.8|630|629.8|6319
1740587320000|2025-02-26 16:28:40|||||||||4201
1740587330000|2025-02-26 16:28:50|||||||||3630
1740587340000|2025-02-26 16:29:00|||||||||10052
1740587350000|2025-02-26 16:29:10|630|629.6|630|629.6|630|629.6|630|629.6|3451
1740587360000|2025-02-26 16:29:20|629.8|629.4|629.6|629.4|629.8|629.4|629.6|629.4|933
1740587370000|2025-02-26 16:29:30|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.4|1343
1740587380000|2025-02-26 16:29:40|||||||||10639
1740587390000|2025-02-26 16:29:50|630|629.4|629.8|629.4|630|629.4|629.8|629.4|2779
1740643510000|2025-02-27 08:05:10|727|726.2|728.8|727.2|731.6|729.4|727|726.2|2163
1740643520000|2025-02-27 08:05:20|729.8|728.4|730.4|729.4|734.8|733.8|729.8|728.4|4030
1740643530000|2025-02-27 08:05:30|729|727.8|726.6|725.4|729|727.8|724.8|723.4|1411
1740643540000|2025-02-27 08:05:40|726.8|725.8|727|726|727|726|723|722|1457
1740643550000|2025-02-27 08:05:50|726.6|725.8|723.8|722.8|727.6|727|723.8|722.8|5904
1740643560000|2025-02-27 08:06:00|723.2|722.2|726.2|725.2|726.4|725.6|723|722.2|6950
1740643570000|2025-02-27 08:06:10|726.4|725.4|721.2|720.8|726.4|725.4|721.2|720.8|2832
1740643580000|2025-02-27 08:06:20|720.2|719.8|722|721.4|722.4|721.6|714.4|712.6|13366
1740643590000|2025-02-27 08:06:30|720|721.6|718.8|718.2|722|721.6|718.6|718.2|12433
1740643600000|2025-02-27 08:06:40|719.4|718.4|716.8|715.8|719.4|718.6|715.4|714.6|27181
1740643610000|2025-02-27 08:06:50|716.2|715.4|714|713.4|716.6|715.6|714|713.4|12424
1740643620000|2025-02-27 08:07:00|714.8|713.8|716.4|715.8|716.6|715.8|714.6|713.8|16718
1740643630000|2025-02-27 08:07:10|717.2|715.6|721.2|720.6|721.2|720.6|715.4|714.4|10736
1740643640000|2025-02-27 08:07:20|721.4|720.4|719.6|718.6|721.8|721.2|719.6|718.6|29695
1740643650000|2025-02-27 08:07:30|720|718.8|719.4|718.8|720.4|719.4|719|718.2|37248
1740643660000|2025-02-27 08:07:40|718.6|718.2|719.8|718.4|719.8|719|718|717.2|23355
1740643670000|2025-02-27 08:07:50|719.2|718.6|720.2|719.6|720.6|719.6|719.2|718.6|15327
1740643680000|2025-02-27 08:08:00|721|720|720.4|719.6|721.6|721|719.8|718.8|14236
1740643690000|2025-02-27 08:08:10|720.8|719.8|718.8|718.2|720.8|719.8|718.8|718.2|9066
1740643700000|2025-02-27 08:08:20|718.6|717.4|719.8|719.2|720.4|719.6|718.4|717.4|20609
1740643710000|2025-02-27 08:08:30|718.6|717.6|718.8|717.8|719.6|718.6|718.2|717.2|103139
1740643720000|2025-02-27 08:08:40|718.6|717.4|718.6|718|719.4|718.6|718|717.4|36764
1740643730000|2025-02-27 08:08:50|719.2|718.2|720|719.4|720|719.4|718.8|718.2|84407
1740643740000|2025-02-27 08:09:00|719|718|721.8|721|724|722.8|719|718|12760
1740643750000|2025-02-27 08:09:10|722.2|721.6|724.2|723.2|724.4|723.2|722.2|721|26566
1740643760000|2025-02-27 08:09:20|723.8|723|723|722.4|724|723.2|722.8|722.4|20710
1740643770000|2025-02-27 08:09:30|723.4|723|722.8|722.2|723.4|723|722.4|721.4|8132
1740643780000|2025-02-27 08:09:40|723.8|722|728.8|728|728.8|728|723.8|722|17151
1740643790000|2025-02-27 08:09:50|729.2|728.2|728|727.6|729.2|728.4|728|727.4|24007
1740643800000|2025-02-27 08:10:00|728.2|727.2|730.2|729.4|730.2|729.4|727.8|726.8|64650
1740643810000|2025-02-27 08:10:10|730.8|729.6|730.8|729.8|730.8|730.2|729.2|728.4|21578
1740643820000|2025-02-27 08:10:20|730.4|729.6|731|730.6|731.6|731|730|729.6|64197
1740643830000|2025-02-27 08:10:30|731.2|730.8|732.4|731.8|732.6|731.8|731.2|730.4|6682
1740643840000|2025-02-27 08:10:40|732.2|732|732|731.4|733.6|732.8|731.6|731|24230
1740643850000|2025-02-27 08:10:50|731.8|730.4|730.6|730.2|732.2|731.4|730.6|730.2|9448
1740643860000|2025-02-27 08:11:00|731|730.4|729.8|729|731|730.4|729.4|728.8|33280
1740643870000|2025-02-27 08:11:10|729.4|728.8|734.2|733.4|734.4|733.6|729.4|728.8|114997
1740643880000|2025-02-27 08:11:20|733.4|732.6|733.6|732.6|734.4|733.4|732.6|732|91050
1740643890000|2025-02-27 08:11:30|733|732.2|733.2|732.4|734.4|733.6|732.6|732.2|18353
1740643900000|2025-02-27 08:11:40|733|732.6|732|731|734.2|733.4|731.4|730.4|7034
1740643910000|2025-02-27 08:11:50|731.8|731.2|727.6|727.2|731.8|731.2|727.6|727|5518
1740643920000|2025-02-27 08:12:00|727.2|727.4|724.4|724|727.2|727.4|724.4|724|1236
1740643930000|2025-02-27 08:12:10|724|723.6|724.6|724.2|725.2|724.8|723|722.6|61238
1740643940000|2025-02-27 08:12:20|724.4|724|725.2|724.2|725.6|725|724.4|723.8|21020
1740643950000|2025-02-27 08:12:30|724.8|723.8|723.6|722.6|724.8|723.8|723.2|722.4|68
1740643960000|2025-02-27 08:12:40|724|722.8|725.2|724.4|726.4|725.8|723.8|722.8|1229
1740643970000|2025-02-27 08:12:50|725.6|724.8|722|721.4|725.6|724.8|722|721.2|1059
1740643980000|2025-02-27 08:13:00|723|722|722.4|721.6|723.2|722.2|722.2|721.6|5421
1740643990000|2025-02-27 08:13:10|722.2|721.8|721.6|720.6|722.8|721.8|721.4|720.6|8706
1740644000000|2025-02-27 08:13:20|721.4|720.4|724.4|724|725.8|724.8|721.4|720.4|2335
1740644010000|2025-02-27 08:13:30|724.2|723.8|725|724.6|725.2|724.6|723.8|723.6|11797
1740644020000|2025-02-27 08:13:40|724.8|724.4|726.2|725.8|726.6|725.8|724.8|724.4|4868
1740644030000|2025-02-27 08:13:50|727.2|726.4|727.4|726.8|728|727.6|726.4|725.6|17363
1740644040000|2025-02-27 08:14:00|727|726.6|726.4|726|727.4|727|726.2|725.8|5862
1740644050000|2025-02-27 08:14:10|726.6|726.4|726.4|725.8|728.4|727.6|726.4|725.8|5163
1740644060000|2025-02-27 08:14:20|726.2|725.4|728.4|727.8|728.4|727.8|725.8|725|1535
1740644070000|2025-02-27 08:14:30|728|728.2|728.4|728.2|729|728.4|728|727.8|8998
1740644080000|2025-02-27 08:14:40|728.8|727.8|728.8|728|729|728.6|728|727.6|196
1740644090000|2025-02-27 08:14:50|728.2|727.4|727.8|727|728.8|728|727.4|726.6|13308
1740644100000|2025-02-27 08:15:00|727.4|726.6|728.8|728.2|729|728.2|726.6|726|7461
1740644110000|2025-02-27 08:15:10|729|728.4|728.4|727.8|729|728.4|728.2|727.8|6648
1740644120000|2025-02-27 08:15:20|728.6|728|727.2|726.6|728.8|728|727.2|726.6|11764
1740644130000|2025-02-27 08:15:30|727|726|726|725.4|727|726.4|726|725.4|13941
1740644140000|2025-02-27 08:15:40|726.2|725|726.4|725.8|726.4|725.8|725.4|725|24321
1740644150000|2025-02-27 08:15:50|727|726.2|727.2|726.8|728.2|727.6|726.8|726.2|6682
1740644160000|2025-02-27 08:16:00|727.8|727.4|727.4|727|727.8|727.4|727.2|726.8|11347
1740644170000|2025-02-27 08:16:10|727.2|726.8|727.2|726.8|727.4|726.8|727|726.4|12314
1740644180000|2025-02-27 08:16:20|727|727|728|727.8|728.2|727.8|727|726.8|11574
1740644190000|2025-02-27 08:16:30|729|728.6|729.8|729.4|730|729.6|729|728.6|22842
1740644200000|2025-02-27 08:16:40|730|730.8|731.2|730.8|733.4|733|730|730.6|19144
1740644210000|2025-02-27 08:16:50|732|731.4|732.8|732.6|733|732.6|731.8|731.4|26517
1740644220000|2025-02-27 08:17:00|732.6|732.4|733.4|733|733.4|733|732.6|732|21861
1740644230000|2025-02-27 08:17:10|733.6|733.2|733|732.2|733.8|733.4|733|732.2|8268
1740644240000|2025-02-27 08:17:20|733.2|732.6|732.8|732.2|733.4|732.6|732.6|732.2|12736
1740644250000|2025-02-27 08:17:30|731.6|731|734.6|733.8|734.6|733.8|731.6|731|7694
1740644260000|2025-02-27 08:17:40|734.4|734|734.6|734.2|734.8|734.2|734.4|734|49707
1740644270000|2025-02-27 08:17:50|734.2|733.8|733.4|733.2|734.2|733.8|733.4|732.8|6702
1740644280000|2025-02-27 08:18:00|734.2|733.6|733.8|733.4|734.2|733.6|733.8|733.2|28612
1740644290000|2025-02-27 08:18:10|733.6|733.2|734.2|733.4|734.2|733.4|733.2|732.8|44822
1740644300000|2025-02-27 08:18:20|734|734|734.4|734.2|735.2|734.8|734|734|16191
1740644310000|2025-02-27 08:18:30|735|733.8|734|733.6|735|734.4|734|733.6|43039
1740644320000|2025-02-27 08:18:40|734.6|733.8|734|733.6|734.6|734|734|733.6|14592
1740644330000|2025-02-27 08:18:50|734.6|734.2|734|733.4|735|734.4|734|733.4|17087
1740644340000|2025-02-27 08:19:00|734.2|732.6|733.4|733|734.2|733.4|733.2|732.6|7760
1740644350000|2025-02-27 08:19:10|733.2|732.8|732.8|732.4|733.2|732.8|732.6|732.4|15736
1740644360000|2025-02-27 08:19:20|732.6|731.2|733.2|733|733.4|733|731.8|731.2|65699
1740644370000|2025-02-27 08:19:30|733.4|733.2|732.4|731.8|734.2|733.8|732.4|731.8|10480
1740644380000|2025-02-27 08:19:40|732|732.8|732.8|732.2|733.6|732.8|732|732|12588
1740644390000|2025-02-27 08:19:50|733.4|732.8|730|729.4|733.6|733.2|730|729.4|7414
1740644400000|2025-02-27 08:20:00|729.6|728.8|728.6|728|730.8|730|728.4|727.6|12848
1740644410000|2025-02-27 08:20:10|728.8|729|730|729.6|730.2|729.6|728.8|728.8|48411
1740644420000|2025-02-27 08:20:20|729.8|729.8|731.4|730.6|731.4|730.6|729.8|729.8|39544
1740644430000|2025-02-27 08:20:30|731|730.8|731.6|731|732.6|732|731|730.8|29675
1740644440000|2025-02-27 08:20:40|731.4|730.2|729.2|728.6|731.4|730.2|729.2|728.6|9700
1740644450000|2025-02-27 08:20:50|729|728.2|729.8|729.4|729.8|729.4|728.8|728.2|41395
1740644460000|2025-02-27 08:21:00|729.6|730|729.4|728.8|730.6|730|729.4|728.8|15474
1740644470000|2025-02-27 08:21:10|731.4|729|731|730.4|731.8|731.4|730.8|729|19899
1740644480000|2025-02-27 08:21:20|731.6|730.6|732|731.8|732|731.8|731.6|730.4|31877
1740644490000|2025-02-27 08:21:30|731.6|730.8|732.2|731.8|732.2|731.8|731|730.6|59047
1740644500000|2025-02-27 08:21:40|732|731.6|730.8|730.4|732|731.6|730.8|730.4|14368
1740644510000|2025-02-27 08:21:50|730.2|730.6|729.8|729.2|730.2|730.6|729.8|729.2|5979
1740644520000|2025-02-27 08:22:00|729.4|729|730|729.6|730|729.6|729.2|728.8|25544
1740644530000|2025-02-27 08:22:10|729.6|729.2|730|729.6|730|729.6|729.4|729|11274
1740644540000|2025-02-27 08:22:20|729.8|729.8|729.8|729.4|730|729.8|729.8|729.4|14396
1740644550000|2025-02-27 08:22:30|729.4|728.6|729.2|728.6|729.8|729.4|729.2|728.6|8552
1740644560000|2025-02-27 08:22:40|729|728.2|727.6|727|729|728.2|727.4|726.8|12740
1740644570000|2025-02-27 08:22:50|727.4|727.2|726.4|726|727.8|727.2|726.4|726|16275
1740644580000|2025-02-27 08:23:00|725.8|725.4|725.8|725.2|726|725.8|725.8|725.2|6602
1740644590000|2025-02-27 08:23:10|725.4|725|725.6|725.2|726|725.4|725.2|725|17719
1740644600000|2025-02-27 08:23:20|725.2|725|725.4|724.8|725.6|725|724.8|724.4|19110
1740644610000|2025-02-27 08:23:30|725.2|725.2|724.8|724.4|725.6|725.2|724.6|724.4|8275
1740644620000|2025-02-27 08:23:40|724.6|724.2|724.4|723.8|724.8|724.2|724|723.8|31355
1740644630000|2025-02-27 08:23:50|724.2|723.6|723.4|722.8|724.2|723.6|722.6|722|20462
1740644640000|2025-02-27 08:24:00|723.2|723|721.6|721.2|723.4|723|721.6|721.2|4795
1740644650000|2025-02-27 08:24:10|721.8|721.4|721.8|721.4|722.2|721.8|721.6|721.2|22382
1740644660000|2025-02-27 08:24:20|721.4|721.2|722.6|721.8|722.6|722.2|721.2|720.6|19100
1740644670000|2025-02-27 08:24:30|723|722.6|725.4|725|726|725.4|723|722.6|7142
1740644680000|2025-02-27 08:24:40|725.8|725.4|726.8|726.2|727|726.2|725.6|725|11018
1740644690000|2025-02-27 08:24:50|727|726.4|726.8|726.2|727.2|726.4|726.6|725.8|8952
1740644700000|2025-02-27 08:25:00|726.6|725.8|728.8|728.2|728.8|728.4|726.6|725.8|16720
1740644710000|2025-02-27 08:25:10|729.2|728.6|729.2|728.8|729.8|729.2|728.8|728.4|6335
1740644720000|2025-02-27 08:25:20|729|728.4|730|729.4|730|729.4|729|728.4|22907
1740644730000|2025-02-27 08:25:30|729.8|729.2|729.8|729.6|730|729.6|729.8|729.2|1996
1740644740000|2025-02-27 08:25:40|730|729.8|730.2|729.6|730.6|730.2|729.8|729.4|64124
1740644750000|2025-02-27 08:25:50|730|729.8|729|728.6|730.2|729.8|729|728.6|4987
1740644760000|2025-02-27 08:26:00|729.2|729.2|729.2|728.8|729.8|729.2|729|728.8|12592
1740644770000|2025-02-27 08:26:10|729.6|729|729.8|729.4|729.8|729.4|729.6|729|263
1740644780000|2025-02-27 08:26:20|730|729.2|730|729.6|730.2|729.6|730|729.2|5118
1740644790000|2025-02-27 08:26:30|730.2|729.8|730.4|730|730.4|730|730.2|729.8|10474
1740644800000|2025-02-27 08:26:40|730|729.8|730.8|730.4|731|730.8|730|729.8|41891
1740644810000|2025-02-27 08:26:50|730|729.6|729|728.6|730|729.6|729|728.6|5247
1740644820000|2025-02-27 08:27:00|729.4|728.8|728.8|728.2|729.4|728.8|728.6|728|33134
1740644830000|2025-02-27 08:27:10|727.8|727.2|727.6|727.2|727.8|727.4|727.6|727.2|10211
1740644840000|2025-02-27 08:27:20|727.8|727|726.4|725.8|727.8|727|726|725.4|36445
1740644850000|2025-02-27 08:27:30|726.6|726|726.2|725.4|726.8|726.6|726.2|725.4|36634
1740644860000|2025-02-27 08:27:40|726|725.6|726.2|725.8|726.4|725.8|726|725.4|8076
1740644870000|2025-02-27 08:27:50|725.8|725.6|726.4|726.2|726.8|726.4|725.6|724.8|15685
1740644880000|2025-02-27 08:28:00|726.8|726.4|725.6|725.2|726.8|726.4|725.6|725.2|10598
1740644890000|2025-02-27 08:28:10|725.8|726|726.6|726|726.8|726.4|725.8|725.4|1309
1740644900000|2025-02-27 08:28:20|726.8|726.2|726.4|725.8|728|727.4|726.2|725.4|6877
1740644910000|2025-02-27 08:28:30|726.2|726.2|725.8|725.2|726.8|726.2|725.8|725.2|32171
1740644920000|2025-02-27 08:28:40|725.6|724.6|725.4|724.8|725.8|725|725.2|724.6|25578
1740644930000|2025-02-27 08:28:50|726|725.4|726|725.8|726.6|725.8|725.4|725|20186
1740644940000|2025-02-27 08:29:00|727|726.2|726.8|726.4|727|726.6|726.4|726|38799
1740644950000|2025-02-27 08:29:10|727|726.6|727|726.6|727.2|726.8|727|726.4|43373
1740644960000|2025-02-27 08:29:20|727.6|727.2|730|729.6|730|729.6|727.6|727.2|13102
1740644970000|2025-02-27 08:29:30|729.6|729.2|729|728.6|729.6|729.4|728.8|728.6|52335
1740644980000|2025-02-27 08:29:40|729.6|728.8|729.6|729.4|730|729.6|729.6|728.6|19644
1740644990000|2025-02-27 08:29:50|730|729.2|729.6|729|730|729.2|729.4|729|22307
1740645000000|2025-02-27 08:30:00|729.8|729.4|730|729.6|730.6|730.2|729.8|729.4|34005
1740645010000|2025-02-27 08:30:10|730.4|730|730|729.2|731|730.6|730|729.2|159508
1740645020000|2025-02-27 08:30:20|729.8|729.4|729.2|728.6|730.4|730|729|728.4|39982
1740645030000|2025-02-27 08:30:30|729|728.8|727.8|727.4|729|728.8|727.8|727.4|5108
1740645040000|2025-02-27 08:30:40|727.6|727.2|727.6|727|728|727.6|727.6|726.8|38813
1740645050000|2025-02-27 08:30:50|727.2|727.2|726.8|726.2|727.2|727.4|726.8|726.2|17662
1740645060000|2025-02-27 08:31:00|726.6|726.4|726.2|725.8|726.6|726.4|726.2|725.8|11893
1740645070000|2025-02-27 08:31:10|726.4|726|726.4|725.6|726.6|726|726|725.4|12495
1740645080000|2025-02-27 08:31:20|726|725.8|726.2|725.8|726.4|726|726|725.8|16621
1740645090000|2025-02-27 08:31:30|726.4|725.6|726.4|726|726.6|726.4|725.6|725|22272
1740645100000|2025-02-27 08:31:40|726.6|726.2|727.8|727.4|727.8|727.4|726.6|726|15328
1740645110000|2025-02-27 08:31:50|727.6|727.2|726.8|726.4|728.8|728.2|726.4|725.8|26872
1740645120000|2025-02-27 08:32:00|726.6|726.2|727|726.4|727.8|727|726.6|726.2|9560
1740645130000|2025-02-27 08:32:10|727.4|726.8|726.8|726.4|727.4|726.8|726.6|726.2|53921
1740645140000|2025-02-27 08:32:20|727.6|726.6|727.8|727.2|727.8|727.2|727.6|726.6|47305
1740645150000|2025-02-27 08:32:30|727.6|726.4|728|727.6|728|727.6|727|726.4|8284
1740645160000|2025-02-27 08:32:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|16641
1740645170000|2025-02-27 08:32:50|728.4|728|728.6|728.2|728.6|728.2|728.4|728|21349
1740645180000|2025-02-27 08:33:00|728.4|727.8|728.6|728|728.6|728|728.4|727.8|31466
1740645190000|2025-02-27 08:33:10|728.2|727.8|727.6|727.2|728.2|727.8|727.4|727.2|11058
1740645200000|2025-02-27 08:33:20|727.4|726.8|727.2|726.8|727.4|726.8|727|726.6|4893
1740645210000|2025-02-27 08:33:30|727.4|727|728|727.4|728|727.4|727|727|42806
1740645220000|2025-02-27 08:33:40|728.2|727.8|729.2|728.8|729.6|729|728.2|727.8|15497
1740645230000|2025-02-27 08:33:50|729|728.4|728.6|728.2|729|728.4|728|727.4|23062
1740645240000|2025-02-27 08:34:00|729.2|728.4|729.2|728.6|729.8|729.2|729|728.4|22873
1740645250000|2025-02-27 08:34:10|729|728.8|729.4|729|729.4|729.2|729|728.2|7161
1740645260000|2025-02-27 08:34:20|729.2|728.2|729|728.4|729.2|728.4|729|728.2|32268
1740645270000|2025-02-27 08:34:30|728.8|728.6|728.8|728.2|729|728.6|728.8|728.2|14368
1740645280000|2025-02-27 08:34:40|729|728.4|730.2|729.8|730.2|729.8|728.8|728.2|22981
1740645290000|2025-02-27 08:34:50|730.4|730|730.4|730|730.4|730|730|729.6|11528
1740645300000|2025-02-27 08:35:00|730.6|730.2|731.2|730.6|731.4|730.8|730.4|729.8|25228
1740645310000|2025-02-27 08:35:10|731|730.4|733.6|732.8|734|733.4|731|730.4|15460
1740645320000|2025-02-27 08:35:20|733.4|732.2|732.2|732|733.4|732.2|732|731.2|23990
1740645330000|2025-02-27 08:35:30|732.6|732.2|731.8|731.2|733|732.6|731.8|731.2|17388
1740645340000|2025-02-27 08:35:40|732.2|731.8|731.2|730.4|732.2|731.8|731.2|730.4|11661
1740645350000|2025-02-27 08:35:50|730.6|730.2|729.2|728.8|730.6|730.2|729.2|728.6|8482
1740645360000|2025-02-27 08:36:00|729|728.4|728.8|728.4|729|728.4|728.6|727.8|16638
1740645370000|2025-02-27 08:36:10|729|728.6|729|728.4|729.2|729|728.6|728.2|22082
1740645380000|2025-02-27 08:36:20|728.8|728.6|728.2|727.8|728.8|728.6|728.2|727.8|9462
1740645390000|2025-02-27 08:36:30|728.4|728|727.6|727.2|728.4|728|727.6|727.2|6222
1740645400000|2025-02-27 08:36:40|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|8959
1740645410000|2025-02-27 08:36:50|728|728|728.4|727.8|728.8|728.2|728|727.8|18429
1740645420000|2025-02-27 08:37:00|728|727.6|727.4|727.2|728|727.8|727.4|727.2|14217
1740645430000|2025-02-27 08:37:10|727.6|727.4|728.2|727.8|728.4|728|727.6|727.4|20312
1740645440000|2025-02-27 08:37:20|727.6|726.6|727.2|726.8|727.6|726.8|726.6|725.6|11624
1740645450000|2025-02-27 08:37:30|727.6|727.2|727.8|727.6|727.8|727.6|727.6|727.2|8937
1740645460000|2025-02-27 08:37:40|728.2|727.4|729.8|729.2|729.8|729.2|727.8|727|13546
1740645470000|2025-02-27 08:37:50|729.6|729.4|730.8|730.2|730.8|730.2|729.6|729.2|15262
1740645480000|2025-02-27 08:38:00|730.6|730|731.2|730.8|731.2|730.8|730.4|730|15854
1740645490000|2025-02-27 08:38:10|731.6|731.2|732|731.4|732|731.4|730.6|729.8|15620
1740645500000|2025-02-27 08:38:20|731.8|731|732.2|732|732.6|732|731.2|730.6|68011
1740645510000|2025-02-27 08:38:30|732.4|731.8|732.6|732.2|732.6|732.2|732.2|731.6|62263
1740645520000|2025-02-27 08:38:40|733|732.4|733.6|733.2|733.6|733.2|732.6|732.4|23828
1740645530000|2025-02-27 08:38:50|733.8|733.4|733.6|733|733.8|733.4|733.2|732.8|45976
1740645540000|2025-02-27 08:39:00|733.8|733.4|735|734.4|735|734.4|733.4|733|34150
1740645550000|2025-02-27 08:39:10|735.2|734.8|735.4|734.8|735.6|735.2|735|734.6|7929
1740645560000|2025-02-27 08:39:20|736|735.4|736.8|736.2|737.6|737|735.8|735.2|17100
1740645570000|2025-02-27 08:39:30|737|736.6|736.4|735.6|737.4|736.6|736.4|735.4|23314
1740645580000|2025-02-27 08:39:40|736.6|736|737.4|737|737.8|737.4|735.8|735.2|9632
1740645590000|2025-02-27 08:39:50|737.6|737.2|736.6|736|737.6|737.2|736.4|735.8|58332
1740645600000|2025-02-27 08:40:00|736.4|735.8|736.4|735.8|737|736.6|736.2|735.8|20935
1740645610000|2025-02-27 08:40:10|735.8|735.6|735.8|735.6|736|735.6|735.4|735|55678
1740645620000|2025-02-27 08:40:20|735.6|735.4|735.4|735|735.6|735.6|735.2|734.6|16701
1740645630000|2025-02-27 08:40:30|735.2|734.8|735|734.4|735.6|735|735|734.4|38638
1740645640000|2025-02-27 08:40:40|734.8|734.2|735|734.6|735|734.6|734.6|734|11887
1740645650000|2025-02-27 08:40:50|734.6|734.4|734.6|734.2|734.8|734.4|734.4|734|6927
1740645660000|2025-02-27 08:41:00|734.4|734|735.8|735.4|736|735.6|734.4|734|21865
1740645670000|2025-02-27 08:41:10|735.4|734.8|736|735.6|736|735.6|735.4|734.8|62056
1740645680000|2025-02-27 08:41:20|735.6|735.4|735.6|735.2|735.6|735.4|735.4|735|7668
1740645690000|2025-02-27 08:41:30|735.4|734.6|735.4|734.8|735.4|735|735|734.4|9056
1740645700000|2025-02-27 08:41:40|735.2|734.2|735.4|734.8|735.4|734.8|734.6|734.2|6723
1740645710000|2025-02-27 08:41:50|735.2|734.6|736|735.8|736.6|736.2|735.2|734.6|27456
1740645720000|2025-02-27 08:42:00|735.8|735.6|735.8|735.4|736.2|735.6|735.8|735.4|76274
1740645730000|2025-02-27 08:42:10|735.6|735.2|734|733.6|735.6|735.2|734|733.6|10360
1740645740000|2025-02-27 08:42:20|734.2|733.4|734|733.4|734.2|733.8|734|733.4|19880
1740645750000|2025-02-27 08:42:30|733.8|733|732.8|732.2|733.8|733.2|732.8|732.2|6057
1740645760000|2025-02-27 08:42:40|732.6|731.8|732.4|731.8|732.8|731.8|732.4|731.8|17591
1740645770000|2025-02-27 08:42:50|732.2|731.6|731.6|731.2|732.2|731.6|731.6|731|11141
1740645780000|2025-02-27 08:43:00|731.4|731|732.2|731.6|732.2|731.6|731.2|730.6|14799
1740645790000|2025-02-27 08:43:10|731.8|731.4|732.2|731.8|732.2|731.8|731.6|731.2|19669
1740645800000|2025-02-27 08:43:20|732.4|732|732.8|732.4|732.8|732.6|732.4|732|12002
1740645810000|2025-02-27 08:43:30|733|732.8|733.4|732.8|733.6|733|733|732.8|12025
1740645820000|2025-02-27 08:43:40|735.2|734.8|736|735.6|736|735.6|735.2|734.8|8148
1740645830000|2025-02-27 08:43:50|736.2|735.8|737|736.6|737.2|736.8|736.2|735.8|10402
1740645840000|2025-02-27 08:44:00|736.4|735.8|736.6|736.2|736.6|736.4|736.4|735.8|8277
1740645850000|2025-02-27 08:44:10|736.4|736|737|736.8|737|736.8|736.4|736|18483
1740645860000|2025-02-27 08:44:20|737.2|736.4|736.8|736.6|737.2|736.6|736.8|736.4|71039
1740645870000|2025-02-27 08:44:30|736.4|736.2|736.2|735.6|736.6|736.4|736|735.6|14921
1740645880000|2025-02-27 08:44:40|736|735.4|735.4|735|736|735.4|735|734.6|5705
1740645890000|2025-02-27 08:44:50|735.8|734.8|735.8|735.4|735.8|735.4|735.8|734.8|5747
1740645900000|2025-02-27 08:45:00|736|735.6|736.4|736|736.6|736|736|735.6|72026
1740645910000|2025-02-27 08:45:10|735.6|735.4|737.2|736.6|737.2|736.6|735.6|735.4|7488
1740645920000|2025-02-27 08:45:20|737.6|737|738.8|738.4|738.8|738.4|737.6|737|51602
1740645930000|2025-02-27 08:45:30|738.6|738|738.6|738.2|738.6|738.2|738.4|738|68489
1740645940000|2025-02-27 08:45:40|738.8|738.4|738.2|737.8|738.8|738.4|737.8|737.2|40029
1740645950000|2025-02-27 08:45:50|738|737.6|736.8|736.6|738|737.6|736.8|736.6|16923
1740645960000|2025-02-27 08:46:00|736.6|736.2|735.8|735.4|736.6|736.2|735.8|735.2|11440
1740645970000|2025-02-27 08:46:10|735.6|735|735.6|735.2|735.8|735.4|735|734.6|5268
1740645980000|2025-02-27 08:46:20|735.8|735.4|737.4|737|737.4|737|735.8|735.4|11384
1740645990000|2025-02-27 08:46:30|737.2|736.8|737.4|737|737.4|737|736.8|736.4|18462
1740646000000|2025-02-27 08:46:40|737|736.6|738|737.8|738.2|738|737|736.6|16534
1740646010000|2025-02-27 08:46:50|737.8|737.6|739.8|739.2|739.8|739.2|737.8|737.6|12252
1740646020000|2025-02-27 08:47:00|740|739.4|738.6|738.2|740|739.4|738.6|738|22931
1740646030000|2025-02-27 08:47:10|738|737.4|737.2|737|738|737.4|737.2|737|4042
1740646040000|2025-02-27 08:47:20|737.4|737.2|737.6|737|737.6|737.4|737.2|737|6858
1740646050000|2025-02-27 08:47:30|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737|39441
1740646060000|2025-02-27 08:47:40|737.4|736.6|736.4|736|737.4|736.6|736.4|736|40659
1740646070000|2025-02-27 08:47:50|736.2|735.4|736.4|736|736.4|736|736|735.4|21879
1740646080000|2025-02-27 08:48:00|736.2|735.8|735|734.6|736.2|736|734.8|734.4|22164
1740646090000|2025-02-27 08:48:10|734.8|734.4|734|733.6|734.8|734.4|733.8|733.4|8118
1740646100000|2025-02-27 08:48:20|734.6|734.2|734.8|734.6|735.4|735|734.6|734.2|17576
1740646110000|2025-02-27 08:48:30|735|734.4|735.2|734.8|735.2|734.8|734.6|734.4|4360
1740646120000|2025-02-27 08:48:40|734.8|734.4|734|733.6|734.8|734.4|734|733.6|6351
1740646130000|2025-02-27 08:48:50|733.8|733.4|733.8|733.4|733.8|733.6|733.4|733.2|4138
1740646140000|2025-02-27 08:49:00|734.2|733.8|733.8|733.4|734.6|734|733.6|733.4|14860
1740646150000|2025-02-27 08:49:10|733.4|733.6|733.8|733.4|734|733.8|733.4|733.2|10159
1740646160000|2025-02-27 08:49:20|733.6|733.2|732.8|732.6|733.6|733.4|732.8|732.4|5854
1740646170000|2025-02-27 08:49:30|732.6|732.4|732.6|732.2|732.6|732.4|732.2|731.8|9674
1740646180000|2025-02-27 08:49:40|732.8|732.4|732.4|732.2|733|732.6|732.4|732|40125
1740646190000|2025-02-27 08:49:50|732.2|732|731|730.4|732.2|732|730.6|730.4|20758
1740646200000|2025-02-27 08:50:00|730.6|729.8|729.4|729.2|730.6|730|729.4|729|6522
1740646210000|2025-02-27 08:50:10|729.2|728.4|729.6|729.4|729.6|729.4|729.2|728.4|5120
1740646220000|2025-02-27 08:50:20|729.8|729.2|730|729.6|730|729.6|729.8|729.2|8799
1740646230000|2025-02-27 08:50:30|730.8|730|730.8|730.6|731.2|730.8|730.6|730|8923
1740646240000|2025-02-27 08:50:40|731|730.4|732.4|731.8|732.4|731.8|730.8|730.4|25836
1740646250000|2025-02-27 08:50:50|732.2|731.6|732.4|732|732.4|732|732.2|731.6|41504
1740646260000|2025-02-27 08:51:00|732.2|731.6|732.4|732|732.4|732|731.6|731.4|25225
1740646270000|2025-02-27 08:51:10|732.2|731.8|731.8|731.4|732.2|731.8|731.8|731.2|14991
1740646280000|2025-02-27 08:51:20|731.6|731|731.4|731|732.2|731.6|731.2|730.8|7564
1740646290000|2025-02-27 08:51:30|731.2|730.8|731.2|730.8|731.2|730.8|730.8|730.4|9098
1740646300000|2025-02-27 08:51:40|731.4|731|731.6|731.2|731.8|731.4|731.4|730.8|52534
1740646310000|2025-02-27 08:51:50|731.4|731|730.8|730.4|731.4|731|730.8|730.4|40154
1740646320000|2025-02-27 08:52:00|730.6|730.2|728.6|728.2|730.6|730.2|728.6|728.2|11184
1740646330000|2025-02-27 08:52:10||728||728.2||728.2||728|8640
1740646340000|2025-02-27 08:52:20|728.2|727.2|728.4|727.8|728.4|728|728|727.2|17502
1740646350000|2025-02-27 08:52:30|728.8|728.4|728.2|727.8|729|728.4|728.2|727.8|10730
1740646360000|2025-02-27 08:52:40|727.6|727|728.4|728|728.4|728|727.6|727|9109
1740646370000|2025-02-27 08:52:50|728.6|728.2|728.4|728|728.8|728.4|728.2|727.6|6138
1740646380000|2025-02-27 08:53:00|728.8|728.2|729|728.6|729.4|728.8|728.6|728.2|36246
1740646390000|2025-02-27 08:53:10|729.4|728.8|729|728.6|729.6|729.2|728.8|728.4|15025
1740646400000|2025-02-27 08:53:20|728.4|728.8|727.6|727.2|728.4|728.8|727.2|726.8|74472
1740646410000|2025-02-27 08:53:30|727.2|726.8|727|726.6|727.6|727|726.8|726.6|65523
1740646420000|2025-02-27 08:53:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|23983
1740646430000|2025-02-27 08:53:50|726.6|726|726.8|726.2|726.8|726.2|726.6|726|11197
1740646440000|2025-02-27 08:54:00|726.6|726|725.8|725.4|726.8|726|725.8|725.4|5554
1740646450000|2025-02-27 08:54:10|726|725.6|726|725.6|726|725.6|726|725.6|9729
1740646460000|2025-02-27 08:54:20|725.8|725.4|725.6|725.2|725.8|725.6|725.4|725|9415
1740646470000|2025-02-27 08:54:30|725.4|725|725.6|725.2|725.6|725.2|725.4|725|4681
1740646480000|2025-02-27 08:54:40|725.4||725.4||725.4||725.4||10658
1740646490000|2025-02-27 08:54:50|725.2|725|726.2|725.8|726.2|725.8|724.8|724.2|11655
1740646500000|2025-02-27 08:55:00|726.6|726|726.4|726.2|727|726.6|726.4|726|48290
1740646510000|2025-02-27 08:55:10|726.6|726.4|728.4|727.8|728.4|727.8|726.6|726.2|6644
1740646520000|2025-02-27 08:55:20|728|727.4|728|727.6|728.2|727.6|727.8|727.4|10304
1740646530000|2025-02-27 08:55:30|728.2|727.8|728.2|727.8|728.8|728.2|728.2|727.8|5568
1740646540000|2025-02-27 08:55:40|727.8|727.2|727.8|727.4|727.8|727.4|727.4|727.2|6513
1740646550000|2025-02-27 08:55:50|727.6|727.2|727.4|726.8|727.8|727.2|727.2|726.6|7381
1740646560000|2025-02-27 08:56:00|727.2|727|727.8|727.2|727.8|727.2|727.2|726.6|5671
1740646570000|2025-02-27 08:56:10|728.6|728|726.4|726|728.8|728.2|726.4|726|14941
1740646580000|2025-02-27 08:56:20|726.6|726.2|726.8|726.4|727|726.4|726.6|726|7577
1740646590000|2025-02-27 08:56:30|727|726.6|727.6|727.2|727.6|727.2|726.6|726.2|8624
1740646600000|2025-02-27 08:56:40|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|13779
1740646610000|2025-02-27 08:56:50|||||||||21780
1740646620000|2025-02-27 08:57:00|727.6|727|726.4|725.8|727.6|727.4|726.2|725.4|4645
1740646630000|2025-02-27 08:57:10|726.6|726|726.6|726|726.6|726|726.4|725.8|1677
1740646640000|2025-02-27 08:57:20|726.4|725.8|726|725.6|726.4|726.2|725.8|725|11791
1740646650000|2025-02-27 08:57:30|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.6|18726
1740646660000|2025-02-27 08:57:40|726.4|725.4|725.4|725|726.4|726.2|725.4|725|4445
1740646670000|2025-02-27 08:57:50|725.6|724.4|724.4|723.8|725.6|724.4|724.4|723.8|8189
1740646680000|2025-02-27 08:58:00|723.6|723|723.8|723.4|724.4|723.4|723.6|723|10509
1740646690000|2025-02-27 08:58:10|724.2|723.6|723|722.6|724.2|723.6|723|722.6|8101
1740646700000|2025-02-27 08:58:20|723.2|722|720.8|720.2|723.2|722|720.8|720.2|5264
1740646710000|2025-02-27 08:58:30|720.6|720.4|721.4|720.6|721.4|720.8|720.6|719.8|13693
1740646720000|2025-02-27 08:58:40|721.2||721||721.2||720.8||35647
1740646730000|2025-02-27 08:58:50|721.2|720.8|719.8|719.6|721.6|721|719.8|719.2|10383
1740646740000|2025-02-27 08:59:00|720.6|719.8|721|720.6|721|720.6|720.6|719.8|13783
1740646750000|2025-02-27 08:59:10|721.2|720.4|722.6|722.2|722.6|722.2|721.2|720.4|9294
1740646760000|2025-02-27 08:59:20|722.4|721.8|722.8|722.4|722.8|722.4|721.8|721.2|26683
1740646770000|2025-02-27 08:59:30|723.2|722.6|722.8|722.2|723.2|722.6|721.2|720.6|8515
1740646780000|2025-02-27 08:59:40|722.6|722.4|723.4|722.8|723.4|722.8|722.6|722|22309
1740646790000|2025-02-27 08:59:50|723.6|723.2|724|723.4|724|723.8|723.6|723.2|10812
1740646800000|2025-02-27 09:00:00|724.2|723.6|725|724.2|725|724.2|724.2|723.6|7945
1740646810000|2025-02-27 09:00:10||724.4||724.4||724.6||724.4|16958
1740646820000|2025-02-27 09:00:20|725.2|724.6|725.6|725|725.8|725.2|724.4|724|9494
1740646830000|2025-02-27 09:00:30|725.8|725.2|725.8|725.2|726|725.4|725.2|725|7320
1740646840000|2025-02-27 09:00:40|726|725.6|727.6|727|727.6|727|726|725.4|9755
1740646850000|2025-02-27 09:00:50|728|727.2|726.8|726.4|728|727.2|726.8|726.4|6183
1740646860000|2025-02-27 09:01:00|726.4|725.6|726.4|726|726.8|726.2|726.4|725.6|9218
1740646870000|2025-02-27 09:01:10|726.8|726.2|725.6|725|727|726.4|725.2|724.6|15921
1740646880000|2025-02-27 09:01:20|725.8|725.2|725.4|725|725.8|725.2|725.4|725|7964
1740646890000|2025-02-27 09:01:30|725.6|725.2|725.4|724.8|725.6|725.2|725.2|724.8|11284
1740646900000|2025-02-27 09:01:40|725.6|725|725.4|725.2|725.6|725.2|725.4|724.8|9796
1740646910000|2025-02-27 09:01:50|726|725.6|726|725.6|726.4|726|726|725.6|4969
1740646920000|2025-02-27 09:02:00|725.8|725.8|727|726.4|727|726.4|725.8|725.4|16142
1740646930000|2025-02-27 09:02:10|726.8|726.2|726.6|726|726.8|726.4|726.4|726|10196
1740646940000|2025-02-27 09:02:20|726.8|726.2|725.6|725|726.8|726.2|725.6|725|3478
1740646950000|2025-02-27 09:02:30|725.4|724.8|724.8|724|725.4|724.8|724.4|724|13860
1740646960000|2025-02-27 09:02:40|724.2|723.6|724.4|724|724.4|724|724.2|723.6|3130
1740646970000|2025-02-27 09:02:50|724.2|723.8|724|723.6|724.2|723.8|724|723.4|10793
1740646980000|2025-02-27 09:03:00|725|724.2|726.2|726|726.8|726.6|725|724.2|15469
1740646990000|2025-02-27 09:03:10|726.8|726.2|729|728.2|729|728.2|726.8|726|24113
1740647000000|2025-02-27 09:03:20|729.2|728.4|729|728.4|729.2|728.8|728.6|728.2|3594
1740647010000|2025-02-27 09:03:30|729.2|728.6|728.6|728|729.2|728.6|728.2|727.6|11768
1740647020000|2025-02-27 09:03:40|728.4|728.2|728.4|728|728.6|728.4|728.4|728|15818
1740647030000|2025-02-27 09:03:50|727.4|727.8|728|727.2|728|727.8|727.4|726.8|7394
1740647040000|2025-02-27 09:04:00|728.4|727.4|728|727.4|728.4|727.4|728|727.4|2784
1740647050000|2025-02-27 09:04:10|728.2|727.6|727.2|726.8|728.2|728|727.2|726.8|15720
1740647060000|2025-02-27 09:04:20|727.4|727|728|727.4|728|727.4|727.4|727|18494
1740647070000|2025-02-27 09:04:30|728.2|727.2|727.8|727.2|728.2|727.8|727.4|726.8|11161
1740647080000|2025-02-27 09:04:40|727.6|727.4|727|726.6|728.2|727.8|727|726.6|6924
1740647090000|2025-02-27 09:04:50|727.2|727|727.6|727.2|727.6|727.2|727.2|726.6|21753
1740647100000|2025-02-27 09:05:00|729.4|729|729.6|729|729.6|729|728.2|727.8|13767
1740647110000|2025-02-27 09:05:10|729.8|729.2|730|729.4|730|729.4|729.6|729.2|18287
1740647120000|2025-02-27 09:05:20|730.2|729.8|729.6|729.2|730.4|730|729.6|729|21879
1740647130000|2025-02-27 09:05:30|730|729.4|730.8|730.4|730.8|730.6|730|729.4|4090
1740647140000|2025-02-27 09:05:40|730.4|729.8|731.2|730.8|731.2|731|730.4|729.8|10934
1740647150000|2025-02-27 09:05:50|731|730.4|730.2|729.4|731|730.6|730.2|729.4|5262
1740647160000|2025-02-27 09:06:00|730|729.2|730.4|729.8|730.4|729.8|729.6|729|3038
1740647170000|2025-02-27 09:06:10|730|729.4|729.4|728.8|730.2|730|729.4|728.6|29663
1740647180000|2025-02-27 09:06:20|729.8|729.4|731|730.6|731|730.6|729.4|729|7541
1740647190000|2025-02-27 09:06:30|731.6|731|731.6|731.2|731.8|731.4|731.6|731|13904
1740647200000|2025-02-27 09:06:40|730.8|731|731|730.8|731.6|731.2|730.8|730.2|68216
1740647210000|2025-02-27 09:06:50|730.8|730.4|731.4|731|731.4|731|730.6|730|8645
1740647220000|2025-02-27 09:07:00|731|730.6|729|728.4|731|730.6|729|728.4|9496
1740647230000|2025-02-27 09:07:10|729.2|728.6|730|729.6|730|729.6|729|728.6|11765
1740647240000|2025-02-27 09:07:20|730.2|729.8|729.8|729.4|730.2|729.8|729.6|729.2|8166
1740647250000|2025-02-27 09:07:30|730|729.6|730|729.6|730.4|730.2|730|729.4|8927
1740647260000|2025-02-27 09:07:40|730.2|729.8|730.8|730.6|730.8|730.6|730.2|729.8|10003
1740647270000|2025-02-27 09:07:50|730.6|730.4|730.8|730.4|730.8|730.4|730|729.8|18696
1740647280000|2025-02-27 09:08:00|730.4|730.2|730.4|730|731.2|730.8|730.4|730|27875
1740647290000|2025-02-27 09:08:10|730|729.6|730|729.6|730|729.6|729.8|729.4|4932
1740647300000|2025-02-27 09:08:20|730.8|730.2|730.4|730|730.8|730.4|730.4|729.8|12633
1740647310000|2025-02-27 09:08:30||730.2||730||730.2||729.8|12950
1740647320000|2025-02-27 09:08:40|730.2|729.8|730|729.6|730.2|730|729.8|729.6|11794
1740647330000|2025-02-27 09:08:50|729|728.6|729.2|728.8|729.2|728.8|728.8|728.4|12747
1740647340000|2025-02-27 09:09:00|729.4|729.2|729.2|728.8|729.4|729.2|729.2|728.8|2736
1740647350000|2025-02-27 09:09:10|729.4|729|729.4|729.2|729.4|729.2|729.2|729|5854
1740647360000|2025-02-27 09:09:20|729.8|729|729.6|729.4|729.8|729.4|729.6|728.8|9815
1740647370000|2025-02-27 09:09:30|729.8|729.6|729.4|729.2|729.8|729.6|729.4|729.2|26688
1740647380000|2025-02-27 09:09:40||729||729.2||729.2||729|13723
1740647390000|2025-02-27 09:09:50|729.2|729|729.4|729|729.4|729|729.2|728.8|8548
1740647400000|2025-02-27 09:10:00|729|728.2|728.6|728.2|729.2|729|728.6|728.2|27930
1740647410000|2025-02-27 09:10:10|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|9361
1740647420000|2025-02-27 09:10:20|729|729|729.2|729|729.4|729.2|729|728.8|5185
1740647430000|2025-02-27 09:10:30|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.2|7574
1740647440000|2025-02-27 09:10:40|728.4|727.8|728.4|728|728.8|728.2|728.4|727.8|12523
1740647450000|2025-02-27 09:10:50|728|727.6|727.6|727.2|728|727.6|727.6|727.2|812
1740647460000|2025-02-27 09:11:00|727.2|726.8|727.8|727.2|727.8|727.2|727.2|726.4|4479
1740647470000|2025-02-27 09:11:10|728|727.4|728.4|728|728.6|728|727.6|727|3663
1740647480000|2025-02-27 09:11:20|728.2|727.8|728|727.6|728.2|727.8|728|727.4|39875
1740647490000|2025-02-27 09:11:30|728.2|727.8|728|727.4|728.2|727.8|727.8|727.4|8819
1740647500000|2025-02-27 09:11:40|727.8|727.6|728|727.8|728.2|727.8|727.8|727.6|4012
1740647510000|2025-02-27 09:11:50|727.8|727.6|727.8|727.2|727.8|727.6|727.4|726.8|12341
1740647520000|2025-02-27 09:12:00|728|727.4|728|727.6|728|727.6|727.8|727.4|6900
1740647530000|2025-02-27 09:12:10|728.4|728|728.4|728|728.4|728|728.4|728|20091
1740647540000|2025-02-27 09:12:20|728.2|727.6|728|727.4|728.2|728|727.8|727.2|5256
1740647550000|2025-02-27 09:12:30|727.6|727.6|727.4|727.2|727.6|727.6|727|726.6|11916
1740647560000|2025-02-27 09:12:40|727.2|726.8|727.8|727.6|727.8|727.6|727.2|726.8|7655
1740647570000|2025-02-27 09:12:50|728|727.2|727.8|727.6|728|727.6|727.8|727.2|23516
1740647580000|2025-02-27 09:13:00|727.6|727.4|727.4|727|727.6|727.4|727.2|726.8|3938
1740647590000|2025-02-27 09:13:10|727.2|727.2|727|726.8|727.2|727.2|727|726.6|10898
1740647600000|2025-02-27 09:13:20|727.2|726.6|726.6|726.4|727.2|726.6|726.6|726.4|16143
1740647610000|2025-02-27 09:13:30|726.8||727||727||726.8||7611
1740647620000|2025-02-27 09:13:40|726.8|726.2|726.8|726.4|726.8|726.4|726.4|726.2|6084
1740647630000|2025-02-27 09:13:50|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|8844
1740647640000|2025-02-27 09:14:00|726.8|726.2|726.4|726.2|726.8|726.2|726.4|726.2|46841
1740647650000|2025-02-27 09:14:10|||||||||13652
1740647660000|2025-02-27 09:14:20|726.8|726.4|726.6|726.2|726.8|726.6|726.6|726.2|15423
1740647670000|2025-02-27 09:14:30|727|726.6|727|726.6|727|726.6|727|726.6|10345
1740647680000|2025-02-27 09:14:40|727.6|727.2|727.8|727.6|728|727.6|727.6|727|4352
1740647690000|2025-02-27 09:14:50|728.4|728|728.4|728|729|728.6|728.4|728|7807
1740647700000|2025-02-27 09:15:00|728.8|728.4|728.6|728.2|728.8|728.4|727.6|727.2|4662
1740647710000|2025-02-27 09:15:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|9523
1740647720000|2025-02-27 09:15:20|727.8|727.2|727.6|726.8|727.8|727.4|727.6|726.8|2705
1740647730000|2025-02-27 09:15:30|727.4|727|726.6|726.2|727.4|727|726.6|726.2|7161
1740647740000|2025-02-27 09:15:40|726.4|725.8|725.8|725.4|726.6|725.8|725.4|725|6732
1740647750000|2025-02-27 09:15:50|726||725.8||726||725.8||17035
1740647760000|2025-02-27 09:16:00|725.6|725|725.4|725|726|725.6|725|724.6|6937
1740647770000|2025-02-27 09:16:10|725.8|725.2|725.4|725.2|725.8|725.4|725.4|725|5968
1740647780000|2025-02-27 09:16:20|725.8|725|725.4|725|725.8|725.2|725.4|725|4225
1740647790000|2025-02-27 09:16:30|725.6|725.2|725.6|725.2|725.6|725.2|725.2|724.8|10977
1740647800000|2025-02-27 09:16:40|725.8|725.4|726.4|726.2|726.4|726.2|725.8|725.4|5307
1740647810000|2025-02-27 09:16:50|726.6|725.6|725.4|725|726.8|725.8|725.4|725|3204
1740647820000|2025-02-27 09:17:00|725|724.8|725.2|725|725.2|725|725|724.8|7888
1740647830000|2025-02-27 09:17:10|725|724.8|724.8|724.2|725|724.8|724.8|724.2|4446
1740647840000|2025-02-27 09:17:20|725|724|725|724.6|725|724.6|725|724|8555
1740647850000|2025-02-27 09:17:30|725.8|725.2|725.4|725|726|725.6|725.4|725|7741
1740647860000|2025-02-27 09:17:40|725.6|725.2|724.8|724.2|725.6|725.2|724.4|723.8|14294
1740647870000|2025-02-27 09:17:50|724.4|724|724.2|723.8|724.4|724|724.2|723.8|3006
1740647880000|2025-02-27 09:18:00|723.6|723|723.6|723|723.6|723|722.8|722.6|9792
1740647890000|2025-02-27 09:18:10|723|723.2|723|722.6|723|723.2|722.8|722.2|8732
1740647900000|2025-02-27 09:18:20|722.8|722.8|723.2|722.8|723.2|722.8|722.8|722.8|6294
1740647910000|2025-02-27 09:18:30|723|722.6|725|724.6|725|724.6|722.8|722.4|14101
1740647920000|2025-02-27 09:18:40|725.4|724.8|725.8|725.2|726|725.4|725.2|724.8|11515
1740647930000|2025-02-27 09:18:50|725|725.4|725.4|725|725.4|725.4|724.8|724.4|6097
1740647940000|2025-02-27 09:19:00|725.6|725.2|726|725.8|726.2|725.8|725.6|725.2|6914
1740647950000|2025-02-27 09:19:10|726.4|726|726.8|726.4|726.8|726.4|726.2|726|10144
1740647960000|2025-02-27 09:19:20|727|726.8|726.8|726.4|727.4|726.8|726.6|726|30208
1740647970000|2025-02-27 09:19:30|726.4|725.8|727|726.8|727.2|726.8|726.4|725.8|6667
1740647980000|2025-02-27 09:19:40|727.2|727|727.2|727|727.6|727.2|727.2|727|2246
1740647990000|2025-02-27 09:19:50|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|6814
1740648000000|2025-02-27 09:20:00|728|727.6|726.6|726.2|728|727.6|726.4|726|8772
1740648010000|2025-02-27 09:20:10|726.4|726|727.8|727.4|727.8|727.4|726.4|726|4277
1740648020000|2025-02-27 09:20:20|||||||||4716
1740648030000|2025-02-27 09:20:30|728.2|727.6|727.6|727.2|728.2|727.8|727.6|727.2|21402
1740648040000|2025-02-27 09:20:40|727.2|726.6|727.2|726.6|727.2|726.8|726.6|726|19805
1740648050000|2025-02-27 09:20:50|727.4|726.8|727.4|726.8|727.6|727.2|727.2|726.8|4528
1740648060000|2025-02-27 09:21:00|727.2|727|726.6|726|727.2|727|726.4|726|2953
1740648070000|2025-02-27 09:21:10|726.8|726.2|727.4|727|727.4|727|726.6|726.2|3557
1740648080000|2025-02-27 09:21:20|727|726.8|726.8|726.4|727|727|726.8|726.2|2343
1740648090000|2025-02-27 09:21:30|727|726.6|727.2|726.6|727.2|726.6|727|726.2|9666
1740648100000|2025-02-27 09:21:40|||||||||4137
1740648110000|2025-02-27 09:21:50|726.8|726.8|727.2|726.8|727.2|726.8|726.8|726.4|6784
1740648120000|2025-02-27 09:22:00|727|726.6|727.2|727|727.2|727|727|726.6|13379
1740648130000|2025-02-27 09:22:10|727.4|727.2|727.8|727.2|727.8|727.4|727.4|727.2|5691
1740648140000|2025-02-27 09:22:20|726.4|727.4|726.2|725.8|726.4|727.4|726.2|725.8|15590
1740648150000|2025-02-27 09:22:30|726.4|726.4|727.2|726.8|727.2|726.8|726.4|726.4|7675
1740648160000|2025-02-27 09:22:40|727.4|727|727.4|727|727.4|727|727.4|727|26535
1740648170000|2025-02-27 09:22:50|727.2|726.6|727.6|727|727.6|727|727.2|726.6|6717
1740648180000|2025-02-27 09:23:00||727.2||727.2||727.2||727.2|4325
1740648190000|2025-02-27 09:23:10|727.8|727.4|728.8|728.4|728.8|728.4|727.8|727.4|7180
1740648200000|2025-02-27 09:23:20|729|728.2|729.6|729.2|729.8|729.2|729|728.2|18815
1740648210000|2025-02-27 09:23:30|729.8|729|729.2|729|729.8|729|729.2|729|42147
1740648220000|2025-02-27 09:23:40|729|728.8|728.8|728.2|729.2|729|728.8|728.2|6546
1740648230000|2025-02-27 09:23:50|729.2|728.6|729|728.6|729.2|728.6|728.8|728.4|4259
1740648240000|2025-02-27 09:24:00|728.4|728.2|727.6|727|728.4|728.2|727|726.6|9928
1740648250000|2025-02-27 09:24:10|727.4|726.8|727|726.6|727.4|726.8|726.8|726.6|3116
1740648260000|2025-02-27 09:24:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|8009
1740648270000|2025-02-27 09:24:30|727.4|727|727.4|727|727.4|727|727.2|727|18058
1740648280000|2025-02-27 09:24:40|727|726.6|726.6|726.4|727|726.6|726.6|725.8|6490
1740648290000|2025-02-27 09:24:50|726.8|726.6|727|726.6|727|726.6|726.8|726.4|5494
1740648300000|2025-02-27 09:25:00|727.2|726.8|727|726.6|727.2|726.8|726.6|726.2|12534
1740648310000|2025-02-27 09:25:10|726.8|726.4|727.2|726.8|727.4|727|726.8|726.4|4831
1740648320000|2025-02-27 09:25:20|727|726.2|726.6|726.2|727|726.2|726.6|726.2|2929
1740648330000|2025-02-27 09:25:30|727|726.4|727.4|727|727.4|727|727|726.4|2834
1740648340000|2025-02-27 09:25:40||727.2||727.2||727.2||727.2|9080
1740648350000|2025-02-27 09:25:50|727.6|727.4|727.8|727.4|727.8|727.4|727.4|727.4|5468
1740648360000|2025-02-27 09:26:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|17697
1740648370000|2025-02-27 09:26:10|727.8|727.6|728.2|727.6|728.2|727.6|727.8|727.4|11908
1740648380000|2025-02-27 09:26:20|728|727.8|728.2|727.8|728.2|727.8|728|727.8|1009
1740648390000|2025-02-27 09:26:30|727.8|727.6|728.4|728|729|728.6|727.8|727.6|7732
1740648400000|2025-02-27 09:26:40|728.2|727.8|728.4|728|728.4|728|728.2|727.8|18424
1740648410000|2025-02-27 09:26:50|728.6|728.2|728.4|728|728.8|728.4|728.2|728|9434
1740648420000|2025-02-27 09:27:00|728.2||728.4||728.4||728.2||2634
1740648430000|2025-02-27 09:27:10|728.6|727.8|728.6|728|728.6|728|728.6|727.8|9674
1740648440000|2025-02-27 09:27:20|728.4|727.8|728|727.6|728.4|727.8|728|727.6|6855
1740648450000|2025-02-27 09:27:30||727.8||727.6||727.8||727.6|4362
1740648460000|2025-02-27 09:27:40|727.2|727|727|726.6|727.2|727|727|726.6|2456
1740648470000|2025-02-27 09:27:50||726.8||726.4||726.8||726.4|4224
1740648480000|2025-02-27 09:28:00|727.2|726.8|727.6|727|727.6|727.2|727.2|726.8|3318
1740648490000|2025-02-27 09:28:10|727|727.2|727|726.4|727|727.4|727|726.4|13765
1740648500000|2025-02-27 09:28:20|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|5069
1740648510000|2025-02-27 09:28:30|727|726.6|727.2|727|727.2|727|727|726.6|13070
1740648520000|2025-02-27 09:28:40|726.4|726.8|726|725.6|726.4|726.8|725.8|725.2|13480
1740648530000|2025-02-27 09:28:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|1967
1740648540000|2025-02-27 09:29:00|726.8|726.4|726.8|726.4|726.8|726.4|726.4|726|5201
1740648550000|2025-02-27 09:29:10|726.4|726.2|726.8|726.4|726.8|726.4|726.4|726|1533
1740648560000|2025-02-27 09:29:20|726.6|726.6|726.6|726.2|726.6|726.6|726.6|726.2|15186
1740648570000|2025-02-27 09:29:30|||||||||10933
1740648580000|2025-02-27 09:29:40|726.4|726.4|726.8|726.4|726.8|726.4|726.4|726.4|4766
1740648590000|2025-02-27 09:29:50|726.6|726.2|727|726.8|727.4|727|726.6|726.2|15923
1740648600000|2025-02-27 09:30:00|727.4|727|727.2|727|727.4|727|727.2|727|15519
1740648610000|2025-02-27 09:30:10|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|1808
1740648620000|2025-02-27 09:30:20|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|3909
1740648630000|2025-02-27 09:30:30|728|727.6|728.2|727.8|728.4|727.8|728|727.6|12354
1740648640000|2025-02-27 09:30:40|728.4|728|728.8|728.6|728.8|728.6|728.4|728|8112
1740648650000|2025-02-27 09:30:50|728.4|727.8|727.2|726.8|728.4|727.8|727.2|726.8|4808
1740648660000|2025-02-27 09:31:00|727.4|727|727.4|726.8|727.6|727|727.4|726.8|7888
1740648670000|2025-02-27 09:31:10|727.2|726.6|727.6|727.2|727.6|727.2|727.2|726.6|1844
1740648680000|2025-02-27 09:31:20|727|726.4|727.2|726.8|727.2|726.8|727|726.4|696
1740648690000|2025-02-27 09:31:30|727.6|727|727.2|726.6|727.6|727|727.2|726.6|25568
1740648700000|2025-02-27 09:31:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|2465
1740648710000|2025-02-27 09:31:50|726.8|726.4|726.4|726.2|726.8|726.4|726.4|726.2|10788
1740648720000|2025-02-27 09:32:00|||||||||2379
1740648730000|2025-02-27 09:32:10|726.6|726.4|726|725.6|726.8|726.4|726|725.6|6158
1740648740000|2025-02-27 09:32:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1131
1740648750000|2025-02-27 09:32:30|725.6|725.6|725.6|725.2|726|725.6|725.4|725.2|7507
1740648760000|2025-02-27 09:32:40|724.6|724.2|724.6|724.4|724.6|724.4|724.4|724.2|8849
1740648770000|2025-02-27 09:32:50|724.8|724.6|724.8|724.6|725|724.6|724.6|724.4|18160
1740648780000|2025-02-27 09:33:00|||||||||11589
1740648790000|2025-02-27 09:33:10|725|724.8|725.4|725|725.6|725|725|724.6|7321
1740648800000|2025-02-27 09:33:20|724.8|724.6|723|722.8|724.8|724.6|723|722.8|7029
1740648810000|2025-02-27 09:33:30|722.8|722.4|722.8|722.6|723|722.6|722.8|722.4|9321
1740648820000|2025-02-27 09:33:40|722.6|722.4|722|721.6|722.6|722.6|722|721.6|4799
1740648830000|2025-02-27 09:33:50|721.8|721.2|721.6|721.2|721.8|721.4|721.6|721.2|4033
1740648840000|2025-02-27 09:34:00|722|721.4|722|721.6|722.2|721.6|721.8|721.4|2451
1740648850000|2025-02-27 09:34:10|721.8|721.4|723.2|723|723.4|723|721.6|721|20973
1740648860000|2025-02-27 09:34:20|722.4|722.8|722|721.4|722.4|722.8|721.6|721.4|14967
1740648870000|2025-02-27 09:34:30|721.8|721.6|722.2|721.8|722.2|721.8|721.8|721.4|2006
1740648880000|2025-02-27 09:34:40|722.4|722|722.4|721.8|722.6|722.2|722.2|721.8|7473
1740648890000|2025-02-27 09:34:50|722.2||722.2||722.2||722.2||11901
1740648900000|2025-02-27 09:35:00|721.8|721.2|721.2|720.6|721.8|721.2|721|720.4|2102
1740648910000|2025-02-27 09:35:10|721|720.4|720.2|720|721|720.4|720.2|720|34953
1740648920000|2025-02-27 09:35:20|720|719.8|720|719.8|720.8|720.4|720|719.8|20465
1740648930000|2025-02-27 09:35:30|719.8|719.6|720.4|720.2|720.6|720.2|719.8|719.6|6733
1740648940000|2025-02-27 09:35:40|720.6||720.4||720.6||720.4||6411
1740648950000|2025-02-27 09:35:50||720||720||720||720|8363
1740648960000|2025-02-27 09:36:00|720.6|720.2|720.4|720|720.6|720.2|720.4|720|17612
1740648970000|2025-02-27 09:36:10|720.6|720.2|721.8|721.4|722.2|721.6|720.6|720.2|5522
1740648980000|2025-02-27 09:36:20|722|721.6|722.6|722.2|722.6|722.2|722|721.6|4908
1740648990000|2025-02-27 09:36:30|722.2|721.8|721.8|721.6|722.2|721.8|721.8|721.6|7886
1740649000000|2025-02-27 09:36:40|721.6|721.4|721.6|721.2|721.6|721.4|721.4|721.2|6390
1740649010000|2025-02-27 09:36:50|721.8|721.4|721.8|721.2|721.8|721.4|721.8|721.2|4477
1740649020000|2025-02-27 09:37:00|721.4|720.4|719.8|719.2|721.4|720.4|719.8|719.2|9724
1740649030000|2025-02-27 09:37:10|719.4|719|718.8|718.4|719.4|719|718.8|718.4|26000
1740649040000|2025-02-27 09:37:20|719|718.6|718.8|718.4|719|718.6|718.8|718.4|10052
1740649050000|2025-02-27 09:37:30|718.4|718.2|719.6|719.2|719.6|719.2|718.4|718.2|7999
1740649060000|2025-02-27 09:37:40|720.2|719.6|721.4|720.8|721.4|720.8|720.2|719.6|21362
1740649070000|2025-02-27 09:37:50|721|720.6|720.2|719.8|721|720.6|720|719.6|10091
1740649080000|2025-02-27 09:38:00|720.6|720|720.4|719.8|720.6|720|720.4|719.8|4661
1740649090000|2025-02-27 09:38:10|720.2|720|721.6|721.4|721.8|721.4|720.2|720|6686
1740649100000|2025-02-27 09:38:20|721|720.4|722.2|721.8|722.6|722|721|720.4|5204
1740649110000|2025-02-27 09:38:30|722|721.6|721.2|720.8|722.2|721.6|721.2|720.6|14086
1740649120000|2025-02-27 09:38:40|721.6|721|721|720.6|721.6|721|721|720.6|3994
1740649130000|2025-02-27 09:38:50|720.8|720.4|722.8|722.2|722.8|722.4|720.8|720.4|5194
1740649140000|2025-02-27 09:39:00|722.6|722.4|721.6|721|722.6|722.4|721.6|721|17238
1740649150000|2025-02-27 09:39:10|722.2|721.2|722.2|721.8|722.4|722|722.2|721.2|2708
1740649160000|2025-02-27 09:39:20|721.8|722|721.8|721.6|721.8|722|721.8|721.6|12114
1740649170000|2025-02-27 09:39:30|721.4|721|721.4|721|721.4|721|721|720.6|2722
1740649180000|2025-02-27 09:39:40|||||||||24033
1740649190000|2025-02-27 09:39:50|721.2|720.8|721.2|720.8|721.4|721.2|721.2|720.8|5212
1740649200000|2025-02-27 09:40:00|721.6|721|721.6|721|721.6|721|721.6|721|1450
1740649210000|2025-02-27 09:40:10|721.8|721.2|722.8|722.2|722.8|722.2|721.8|721.2|2540
1740649220000|2025-02-27 09:40:20|722.6|722.4|723.8|723.4|723.8|723.4|722.6|722.4|28795
1740649230000|2025-02-27 09:40:30|723.4|723|723.6|723|723.6|723.2|723|722.8|7196
1740649240000|2025-02-27 09:40:40|723.8|723.2|725.8|725.2|725.8|725.2|723.6|723.2|12277
1740649250000|2025-02-27 09:40:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|23571
1740649260000|2025-02-27 09:41:00|726.6|726|726.2|725.8|726.6|726.2|726|725.6|3902
1740649270000|2025-02-27 09:41:10|726|725.6|725.8|725.4|726|725.6|725.8|725.4|3725
1740649280000|2025-02-27 09:41:20|725.4|725|725.2|724.8|725.4|725|725|724.8|20931
1740649290000|2025-02-27 09:41:30|725.4|725|725.2|724.6|725.4|725|724.6|724|14305
1740649300000|2025-02-27 09:41:40|725|724.2|724.4|723.8|725|724.2|724.4|723.8|12107
1740649310000|2025-02-27 09:41:50|724.2|724|724.2|723.8|724.2|724|724.2|723.8|2965
1740649320000|2025-02-27 09:42:00|724.4|724|724.8|724.2|724.8|724.2|724.4|724|11399
1740649330000|2025-02-27 09:42:10|724.6|724.6|725.2|724.6|725.2|724.6|724.6|724.6|12147
1740649340000|2025-02-27 09:42:20|725.4|724.8|725.2|724.6|725.6|725|725.2|724.6|7211
1740649350000|2025-02-27 09:42:30|725|724.4|725|724.6|725.2|724.6|725|724.4|5251
1740649360000|2025-02-27 09:42:40||724.4||724.4||724.4||724.4|1361
1740649370000|2025-02-27 09:42:50|725.6|724.6|725.6|725.2|725.6|725.2|725.6|724.6|8679
1740649380000|2025-02-27 09:43:00|725.8|725.6|725.8|725.4|726|725.6|725.6|725.4|6094
1740649390000|2025-02-27 09:43:10|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725|12118
1740649400000|2025-02-27 09:43:20|725.4|724.8|725.2|724.8|725.6|724.8|725.2|724.8|21302
1740649410000|2025-02-27 09:43:30|725.6|725|725.6|725|725.6|725.2|725.4|725|1619
1740649420000|2025-02-27 09:43:40|725.2||725.2||725.2||725.2||5715
1740649430000|2025-02-27 09:43:50|725.6||725.6||725.6||725.4||8314
1740649440000|2025-02-27 09:44:00|725.4|725.2|726|725.6|726|725.6|725.4|725.2|93292
1740649450000|2025-02-27 09:44:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|1745
1740649460000|2025-02-27 09:44:20|727.2|727|727.4|726.8|727.6|727.2|727|726.8|19037
1740649470000|2025-02-27 09:44:30|727|726.6|727|726.4|727.4|726.6|726.6|726|52159
1740649480000|2025-02-27 09:44:40|726.8|726.2|726.6|726.2|726.8|726.2|726.4|726.2|1621
1740649490000|2025-02-27 09:44:50|727|726.6|727|726.6|727|726.6|726.8|726.4|18742
1740649500000|2025-02-27 09:45:00|726.8|725.6|725.6|725.4|726.8|725.6|725.6|725.4|9502
1740649510000|2025-02-27 09:45:10|725.8|725.6|726|725.6|726|725.6|725.8|725.6|9248
1740649520000|2025-02-27 09:45:20|725.8||726||726||725.8||6981
1740649530000|2025-02-27 09:45:30|725.8||725.8||725.8||725.8||2399
1740649540000|2025-02-27 09:45:40|726|726.2|726.8|726.2|726.8|726.2|726|726.2|5682
1740649550000|2025-02-27 09:45:50|726.6|726|726.2|726|726.6|726|726.2|726|4659
1740649560000|2025-02-27 09:46:00|726.6|726.2|726.2|726|726.6|726.2|726.2|726|2424
1740649570000|2025-02-27 09:46:10|726|725.8|725.8|725.4|726.2|725.8|725.8|725.4|2331
1740649580000|2025-02-27 09:46:20|725.6|725.6|726|725.6|726|725.6|725.6|725.4|5695
1740649590000|2025-02-27 09:46:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2879
1740649600000|2025-02-27 09:46:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|6589
1740649610000|2025-02-27 09:46:50|725.4|725.2|725|724.8|725.4|725.2|725|724.8|4348
1740649620000|2025-02-27 09:47:00||724.6||724.6||724.6||724.6|534
1740649630000|2025-02-27 09:47:10||724.8||724.6||724.8||724.6|12206
1740649640000|2025-02-27 09:47:20|724.4|723.8|724.8|724.4|725|724.4|724.4|723.8|2503
1740649650000|2025-02-27 09:47:30|725.2|724.6|725.6|725.2|726|725.4|725.2|724.6|5307
1740649660000|2025-02-27 09:47:40||725.4||725.4||725.4||725.4|7978
1740649670000|2025-02-27 09:47:50|725|724.8|725.2|724.8|725.2|725|724.8|724.6|8975
1740649680000|2025-02-27 09:48:00|725.6|725.2|726|725.6|726|725.6|725.6|725.2|7978
1740649690000|2025-02-27 09:48:10|725.8|725.4|726.4|726|726.4|726|725.8|725.4|18870
1740649700000|2025-02-27 09:48:20|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726|7768
1740649710000|2025-02-27 09:48:30|726.8|726.4|726.4|726.2|726.8|726.4|726.4|726|2881
1740649720000|2025-02-27 09:48:40|726.6|726|726|725.6|726.6|726|726|725.4|2783
1740649730000|2025-02-27 09:48:50|725.8|725.4|725.8|725.6|726|725.6|725.8|725.4|10086
1740649740000|2025-02-27 09:49:00|725.6|725.4|725.4|725|725.6|725.4|725.4|725|3284
1740649750000|2025-02-27 09:49:10|725.2||725.2||725.2||725.2||9773
1740649760000|2025-02-27 09:49:20|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|2410
1740649770000|2025-02-27 09:49:30|725.4|725.4|725.4|725|725.4|725.4|725.4|725|13061
1740649780000|2025-02-27 09:49:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|12640
1740649790000|2025-02-27 09:49:50|725|725|725.4|725|725.4|725|725|725|39766
1740649800000|2025-02-27 09:50:00|||||||||10518
1740649810000|2025-02-27 09:50:10|725.2|724.8|725.4|725|725.4|725|725.2|724.8|11843
1740649820000|2025-02-27 09:50:20|725.2|724.8|726.2|725.8|726.2|725.8|725.2|724.8|7327
1740649830000|2025-02-27 09:50:30|726.4|726|726.6|726.2|726.8|726.2|726.4|726|6472
1740649840000|2025-02-27 09:50:40|726.4|726|726.4|726.2|726.6|726.2|726.4|726|13068
1740649850000|2025-02-27 09:50:50|726.6|726.4|727|726.4|727|726.4|726.6|726.4|1621
1740649860000|2025-02-27 09:51:00||726.6||726.6||726.6||726.6|12731
1740649870000|2025-02-27 09:51:10|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|2899
1740649880000|2025-02-27 09:51:20|726.8|726.4|726.2|726|726.8|726.4|726.2|726|2280
1740649890000|2025-02-27 09:51:30|726.4||726.2||726.4||726.2||6360
1740649900000|2025-02-27 09:51:40|726.8|726.2|726.6|726.2|726.8|726.6|726.6|726|4325
1740649910000|2025-02-27 09:51:50|727|726.4|726.8|726.4|727|726.4|726.8|726.4|2600
1740649920000|2025-02-27 09:52:00|727|726.6|726.6|726.4|727|726.6|726.6|726.4|8635
1740649930000|2025-02-27 09:52:10|726.4|726|726.4|726|726.4|726|726.4|726|44
1740649940000|2025-02-27 09:52:20|727|726.4|726.8|726.4|727|726.4|726.8|726.2|13406
1740649950000|2025-02-27 09:52:30|727|726.6|726.6|726.2|727|726.6|726.6|726|8791
1740649960000|2025-02-27 09:52:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|257
1740649970000|2025-02-27 09:52:50|727|726.6|727.6|727|727.6|727|727|726.6|3389
1740649980000|2025-02-27 09:53:00|728|727.2|727.2|727|728|727.6|727.2|727|9364
1740649990000|2025-02-27 09:53:10|727.4|726.8|727.2|726.8|727.4|727|727|726.8|4905
1740650000000|2025-02-27 09:53:20|727|726.2|726.6|726.2|727|726.4|726.6|726.2|2435
1740650010000|2025-02-27 09:53:30|||||||||5042
1740650020000|2025-02-27 09:53:40|||||||||2717
1740650030000|2025-02-27 09:53:50|727|726.6|727.6|727|727.8|727|727|726.6|7580
1740650040000|2025-02-27 09:54:00|727.8|727.2|728.4|728|728.6|728|727.8|727.2|8213
1740650050000|2025-02-27 09:54:10|728.2|727.8|727.4|726.8|728.2|727.8|727.4|726.8|4964
1740650060000|2025-02-27 09:54:20|727.6|727.2|726.4|726|727.6|727.2|726.4|726|13731
1740650070000|2025-02-27 09:54:30|726.6||726.6||726.6||726.6||2685
1740650080000|2025-02-27 09:54:40|726.4||726.4||726.6||726.4||4705
1740650090000|2025-02-27 09:54:50|727.6|725.8|728.6|728|728.6|728|727.4|725.8|10713
1740650100000|2025-02-27 09:55:00|728.8|728.2|729.8|729.2|729.8|729.2|728.8|728.2|9264
1740650110000|2025-02-27 09:55:10|730|729.6|730|729.6|730|729.6|730|729.4|7251
1740650120000|2025-02-27 09:55:20|730.2|730|730.2|729.8|730.6|730|730.2|729.8|10618
1740650130000|2025-02-27 09:55:30|730.4|730|730.4|730|730.4|730|730.4|730|5815
1740650140000|2025-02-27 09:55:40|||||||||16709
1740650150000|2025-02-27 09:55:50|||||||||8794
1740650160000|2025-02-27 09:56:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|609
1740650170000|2025-02-27 09:56:10|730.6|730|730|729.6|730.6|730|729.8|729.6|16886
1740650180000|2025-02-27 09:56:20|730.6|729.8|730.4|730|730.6|730|730.2|729.8|15504
1740650190000|2025-02-27 09:56:30|730.2||730.4||730.4||730.2||23637
1740650200000|2025-02-27 09:56:40|730.2||730.4||730.4||730.2||5499
1740650210000|2025-02-27 09:56:50|730.2|729.8|730|729.6|730.4|730.2|730|729.6|11668
1740650220000|2025-02-27 09:57:00|729.2|728.8|730.6|730|730.6|730|729.2|728.8|5100
1740650230000|2025-02-27 09:57:10|730.4|730.2|730.4|730|730.6|730.2|730.2|730|7621
1740650240000|2025-02-27 09:57:20|730.8|730.2|731|730.6|731.2|730.6|730.8|730.2|8554
1740650250000|2025-02-27 09:57:30|731.2|730.8|731.6|731.2|731.6|731.2|731|730.8|27552
1740650260000|2025-02-27 09:57:40|731.4|730.8|731.6|731|731.6|731|731.4|730.8|9134
1740650270000|2025-02-27 09:57:50|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|6847
1740650280000|2025-02-27 09:58:00|731|730.6|731.2|730.6|731.4|730.8|731|730.6|3303
1740650290000|2025-02-27 09:58:10|731.4|730.8|731.6|731|731.6|731|731.4|730.8|6118
1740650300000|2025-02-27 09:58:20|731.4||731.6||731.6||731.4||2205
1740650310000|2025-02-27 09:58:30|731.4|730.8|731.6|731.2|731.8|731.4|731.4|730.8|4528
1740650320000|2025-02-27 09:58:40|731.8|731.4|733|732.2|733|732.2|731.6|731.2|11502
1740650330000|2025-02-27 09:58:50|733.2|732.4|733|732.4|733.2|732.4|733|732.4|5078
1740650340000|2025-02-27 09:59:00|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|18911
1740650350000|2025-02-27 09:59:10|733.2|732.4|732.6|732.2|733.2|732.4|732.6|732.2|3085
1740650360000|2025-02-27 09:59:20|733|732.6|732.6|732.2|733|732.6|732|731.4|13223
1740650370000|2025-02-27 09:59:30|732.2|732|732.4|731.8|732.4|732|732.2|731.8|6135
1740650380000|2025-02-27 09:59:40|732||732||732||732||7588
1740650390000|2025-02-27 09:59:50|732.2|731.4|731.4|731.2|732.2|731.4|731.4|731.2|4971
1740650400000|2025-02-27 10:00:00|731.6|730.8|732.2|731.6|732.4|731.8|731.6|730.8|13651
1740650410000|2025-02-27 10:00:10|732|731.4|732|731.6|732|731.6|732|731.4|6160
1740650420000|2025-02-27 10:00:20|732.6|731.8|732.6|732|732.6|732.2|732.4|731.8|34089
1740650430000|2025-02-27 10:00:30|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|8806
1740650440000|2025-02-27 10:00:40|732.4|732|732.4|732|732.4|732|732.4|732|4634
1740650450000|2025-02-27 10:00:50|732|731.8|732.6|732|732.6|732|732|731.8|15919
1740650460000|2025-02-27 10:01:00|732.4|731.8|732.2|731.8|732.4|732|732.2|731.8|8728
1740650470000|2025-02-27 10:01:10|732|731.6|732.6|732.2|732.6|732.2|732|731.6|11140
1740650480000|2025-02-27 10:01:20|732.2|732|733|732.6|733|732.6|732.2|732|10785
1740650490000|2025-02-27 10:01:30|732.6|732.4|732.8|732.4|732.8|732.6|732.6|732.2|31919
1740650500000|2025-02-27 10:01:40|733.2|732.6|733.2|732.8|733.4|732.8|733.2|732.6|6329
1740650510000|2025-02-27 10:01:50|733.4|732.6|733.6|733|733.6|733|733.4|732.6|5263
1740650520000|2025-02-27 10:02:00|733.4|733.2|734.2|733.6|734.2|733.6|733.4|733.2|14009
1740650530000|2025-02-27 10:02:10|734|733.4|734|733.6|734|733.6|733.8|733.4|73263
1740650540000|2025-02-27 10:02:20|733.8|733.4|733.2|732.8|733.8|733.4|733.2|732.8|7920
1740650550000|2025-02-27 10:02:30|733.6|733|733.8|733.2|733.8|733.2|733.6|732.8|4462
1740650560000|2025-02-27 10:02:40|733.6|733.4|733.8|733.4|734|733.6|733.6|733.4|4498
1740650570000|2025-02-27 10:02:50|734|733.8|734|733.8|734|733.8|734|733.8|3286
1740650580000|2025-02-27 10:03:00|734.4||734.2||734.4||734.2||26252
1740650590000|2025-02-27 10:03:10|734.4||734.2||734.4||734.2||33385
1740650600000|2025-02-27 10:03:20|734.4|734|734.4|734|734.4|734|734.4|734|3074
1740650610000|2025-02-27 10:03:30|734.8|734.2|734.8|734.4|735|734.4|734.8|734.2|11167
1740650620000|2025-02-27 10:03:40|735|734.6|735|734.6|735|734.6|735|734.4|1947
1740650630000|2025-02-27 10:03:50|||||||||3956
1740650640000|2025-02-27 10:04:00|734.8|734.4|734.4|734.2|734.8|734.4|734.4|734|5222
1740650650000|2025-02-27 10:04:10|734.6|734|734.4|734|734.6|734.2|734.4|734|4857
1740650660000|2025-02-27 10:04:20|734.6|734.2|735.6|735.4|736|735.4|734.6|734.2|7353
1740650670000|2025-02-27 10:04:30|735.8|735.2|735.8|735.4|736|735.6|735.4|735.2|9877
1740650680000|2025-02-27 10:04:40|736.4|735.8|737|736.6|737|736.6|736.4|735.8|5541
1740650690000|2025-02-27 10:04:50|||||||||12459
1740650700000|2025-02-27 10:05:00|||||||||2190
1740650710000|2025-02-27 10:05:10|736.8|737.2|736.8|736.6|739|738.6|736.8|736.6|21110
1740650720000|2025-02-27 10:05:20|737.2|736.8|737|736.8|737.6|736.8|737|736.8|7077
1740650730000|2025-02-27 10:05:30|737.4|736.6|735.8|735.6|737.4|737|735.8|735.6|17859
1740650740000|2025-02-27 10:05:40|735|734.2|734|733.2|735|734.2|734|733.2|13088
1740650750000|2025-02-27 10:05:50|733.6|734|734.8|734.4|735|734.4|733.6|734|1292
1740650760000|2025-02-27 10:06:00|734.4|733.8|734.2|733.8|734.4|734|734.2|733.8|1143
1740650770000|2025-02-27 10:06:10|||||||||3323
1740650780000|2025-02-27 10:06:20|733.6|733.2|734|733.6|734|733.6|733.4|733.2|5305
1740650790000|2025-02-27 10:06:30|733.2|732|733.2|732|733.2|732|733.2|732|12048
1740650800000|2025-02-27 10:06:40|733.4|733|732.8|732.6|733.4|733|732.8|732.6|3871
1740650810000|2025-02-27 10:06:50|733|734.2|737.2|736.8|737.4|736.8|732.8|734.2|29043
1740650820000|2025-02-27 10:07:00|737.4|737|736.8|736.2|737.6|737.2|736.6|736|9432
1740650830000|2025-02-27 10:07:10|736.6|736.4|737.2|736.6|737.4|736.6|736.6|736.4|7270
1740650840000|2025-02-27 10:07:20|737|737|737.6|737|737.6|737|737|737|6000
1740650850000|2025-02-27 10:07:30|737.4|736.8|737.6|737.2|737.6|737.2|737.2|736.8|14364
1740650860000|2025-02-27 10:07:40|737.8|737.4|738|737.4|738|737.4|737.8|737.2|4612
1740650870000|2025-02-27 10:07:50|737.8|737.2|738.8|738.2|738.8|738.2|737.8|737.2|17293
1740650880000|2025-02-27 10:08:00|739|738.4|738.8|738.4|739|738.6|738.8|738.4|4496
1740650890000|2025-02-27 10:08:10|739|738.6|738.8|738.4|739|738.6|738.8|738.4|6556
1740650900000|2025-02-27 10:08:20|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|957
1740650910000|2025-02-27 10:08:30|738.6||738.6||738.6||738.6||2025
1740650920000|2025-02-27 10:08:40|738.4|737.8|739|738.4|739|738.4|738.4|737.8|16738
1740650930000|2025-02-27 10:08:50|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|39614
1740650940000|2025-02-27 10:09:00|738.6|738.6|739|738.6|739.2|739|738.6|738.6|10363
1740650950000|2025-02-27 10:09:10|738.4|737.8|738.2|737.6|738.4|737.8|738|737.4|12045
1740650960000|2025-02-27 10:09:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1101
1740650970000|2025-02-27 10:09:30|738.6|738|738.6|738|738.6|738|738.4|737.8|897
1740650980000|2025-02-27 10:09:40|738.2|737.4|738.2|737.4|738.2|737.4|738|737.4|139
1740650990000|2025-02-27 10:09:50|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|6721
1740651000000|2025-02-27 10:10:00|738.8|738.2|738.6|738|740|739.2|738.6|738|5848
1740651010000|2025-02-27 10:10:10|738.4|738.2|739|738.6|739.4|738.8|738.2|738.2|19249
1740651020000|2025-02-27 10:10:20|739.2|739|739.8|739.2|739.8|739.2|739|739|26813
1740651030000|2025-02-27 10:10:30|739.6||739.8||739.8||739.6||4876
1740651040000|2025-02-27 10:10:40|739.6|739|739.2|739|739.8|739|739.2|738.8|7485
1740651050000|2025-02-27 10:10:50|739.8|739.4|740.6|740.2|740.8|740.2|739.8|739.4|19679
1740651060000|2025-02-27 10:11:00|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|42110
1740651070000|2025-02-27 10:11:10|740.6|740.2|740.4|740|740.6|740.4|740.4|740|11917
1740651080000|2025-02-27 10:11:20|740.2||740.4||740.4||740.2||25564
1740651090000|2025-02-27 10:11:30|741.2|740.6|741.6|741.2|741.6|741.2|741|740.6|19317
1740651100000|2025-02-27 10:11:40|742|741.4|741.2|740.8|742|741.4|741.2|740.8|33182
1740651110000|2025-02-27 10:11:50|741|740.6|740.8|740.4|741.2|740.6|740.2|739.6|11431
1740651120000|2025-02-27 10:12:00|741|740.6|741.6|741|741.6|741|741|740.6|25856
1740651130000|2025-02-27 10:12:10|741.4|740.4|740.8|740.2|741.6|740.4|740.6|740.2|5804
1740651140000|2025-02-27 10:12:20|741|740.4|740.8|740.6|741|740.8|740.8|740.4|4941
1740651150000|2025-02-27 10:12:30|||||||||28912
1740651160000|2025-02-27 10:12:40|741||741||741||740.8||586
1740651170000|2025-02-27 10:12:50|741.2|740.8|740|739.4|741.2|740.8|740|739.4|5883
1740651180000|2025-02-27 10:13:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|12519
1740651190000|2025-02-27 10:13:10|740.4|739.6|740.4|740|740.8|740|740.4|739.6|13385
1740651200000|2025-02-27 10:13:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|9658
1740651210000|2025-02-27 10:13:30|740.8|740.6|740.6|740|740.8|740.6|740.2|739.8|4453
1740651220000|2025-02-27 10:13:40|740.2|739.8|740.2|739.8|740.6|740|740.2|739.8|11661
1740651230000|2025-02-27 10:13:50|740|739.6|740|739.4|740.2|739.6|739.6|739.2|12222
1740651240000|2025-02-27 10:14:00|739|738.6|739|738.6|739.2|738.6|739|738.6|13282
1740651250000|2025-02-27 10:14:10|||||||||16607
1740651260000|2025-02-27 10:14:20|739.2|738.4|739|738.4|739.2|738.4|738.8|738.4|12081
1740651270000|2025-02-27 10:14:30|738.8|738.6|739.4|738.8|739.4|738.8|738.8|738.6|11778
1740651280000|2025-02-27 10:14:40|739.6|739|739.6|739|739.6|739.2|739.4|739|34830
1740651290000|2025-02-27 10:14:50|739.2|738.8|737.6|737.2|739.2|738.8|737.6|737.2|8844
1740651300000|2025-02-27 10:15:00|737.8|737.4|737.2|736.6|737.8|737.4|737.2|736.6|3402
1740651310000|2025-02-27 10:15:10|739.2|736.8|738.8|738.2|739.2|738.6|738.6|736.8|6342
1740651320000|2025-02-27 10:15:20|739.6|739.2|740|739.4|740|739.4|739.6|739.2|44963
1740651330000|2025-02-27 10:15:30|739.8|739.6|740.2|739.8|740.6|740|739.8|739.6|12053
1740651340000|2025-02-27 10:15:40|740.4|739.6|740.4|740|740.6|740|740|739.6|13560
1740651350000|2025-02-27 10:15:50|740.6|740.2|740.4|739.8|740.6|740.2|740|739.6|20332
1740651360000|2025-02-27 10:16:00|740.2|740|740.4|740|740.6|740|740.2|740|2149
1740651370000|2025-02-27 10:16:10|||||||||1880
1740651380000|2025-02-27 10:16:20|740.6|740.2|741.2|740.8|741.2|740.8|740.6|740.2|5439
1740651390000|2025-02-27 10:16:30|741.6|741.2|741.6|741.2|741.8|741.2|741.4|740.8|35397
1740651400000|2025-02-27 10:16:40|741.8||741.8||741.8||741.6||12244
1740651410000|2025-02-27 10:16:50||741.4||741.4||741.4||741.4|7874
1740651420000|2025-02-27 10:17:00|741.6|741.2|741.8|741.4|742|741.4|741.6|741.2|79420
1740651430000|2025-02-27 10:17:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|11535
1740651440000|2025-02-27 10:17:20|741.8|741.4|741.8|741.4|742.6|742|741.8|741.4|4954
1740651450000|2025-02-27 10:17:30|742||742||742||741.8||9388
1740651460000|2025-02-27 10:17:40|742.2|741.8|741.8|741.4|742.2|741.8|741.8|741.4|14093
1740651470000|2025-02-27 10:17:50|741.6|741|741.8|741.2|742|741.2|741.6|741|4104
1740651480000|2025-02-27 10:18:00|742.2|741|742.2|741.6|742.2|741.6|742.2|741|1859
1740651490000|2025-02-27 10:18:10|742.4|741.8|742.8|742.4|742.8|742.4|742.2|741.8|97233
1740651500000|2025-02-27 10:18:20|743|742.6|743|742.4|743.4|742.8|742.8|742.4|4905
1740651510000|2025-02-27 10:18:30|742.8|742.6|743|742.8|743.8|743.2|742.8|742.6|3109
1740651520000|2025-02-27 10:18:40|743.2|742.2|742.4|742|743.2|742.2|742.2|741.8|6573
1740651530000|2025-02-27 10:18:50|742.6|742.4|743|742.4|743|742.4|742.6|742.4|14346
1740651540000|2025-02-27 10:19:00|743.6|742.6|743.8|743.2|743.8|743.4|743.6|742.6|20857
1740651550000|2025-02-27 10:19:10|744|743.4|743.8|743.4|744|743.6|743.8|743.4|9310
1740651560000|2025-02-27 10:19:20|744|743.6|744.6|744|744.6|744|744|743.6|64011
1740651570000|2025-02-27 10:19:30|744.4|744.2|744|743.4|744.8|744.2|744|743.4|7276
1740651580000|2025-02-27 10:19:40|743.4|743|743.8|743.2|743.8|743.2|743.4|743|63734
1740651590000|2025-02-27 10:19:50|743.6|743|743.6|743|743.6|743.2|743.6|743|9040
1740651600000|2025-02-27 10:20:00|743.8|743.2|743.8|743.4|743.8|743.4|743.6|743|6283
1740651610000|2025-02-27 10:20:10|744|743.6|744|743.6|744|743.6|743.6|743.4|19728
1740651620000|2025-02-27 10:20:20|743.8|743.4|743.2|742.8|743.8|743.4|743.2|742.8|3913
1740651630000|2025-02-27 10:20:30|743.6|743|743.8|743.2|743.8|743.2|743.6|743|1633
1740651640000|2025-02-27 10:20:40|744|743.4|744.2|743.8|744.2|743.8|744|743.4|6554
1740651650000|2025-02-27 10:20:50||743.6||743.8||743.8||743.6|5053
1740651660000|2025-02-27 10:21:00|744.6|744|744.2|744|744.6|744|744.2|744|11848
1740651670000|2025-02-27 10:21:10|744.6|744.2|745|744.6|745|744.6|744.6|744.2|15275
1740651680000|2025-02-27 10:21:20|745.4|744.8|745.6|745.2|745.6|745.2|745.4|744.8|14510
1740651690000|2025-02-27 10:21:30|745|744.8|745.6|745.2|745.6|745.2|745|744.6|23745
1740651700000|2025-02-27 10:21:40|746|745.4|746|745.4|747.2|746.4|745.6|745.2|12098
1740651710000|2025-02-27 10:21:50|746.2|745.8|745.4|745|746.6|745.8|745.4|745|36564
1740651720000|2025-02-27 10:22:00|745.6|744.8|745.6|745.2|746|745.4|745.2|744.6|16408
1740651730000|2025-02-27 10:22:10|745.2|744.8|745.4|745|745.4|745|745.2|744.8|9562
1740651740000|2025-02-27 10:22:20||745.2||745.2||745.2||745.2|1531
1740651750000|2025-02-27 10:22:30|745.8|745.8|746|745.4|746.2|745.8|745.6|745|11118
1740651760000|2025-02-27 10:22:40|745.8|745.6|745.8|745.2|745.8|745.6|745.2|745|7022
1740651770000|2025-02-27 10:22:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|8479
1740651780000|2025-02-27 10:23:00|745.6|745.2|746.2|745.6|746.2|745.6|745.6|745|6711
1740651790000|2025-02-27 10:23:10|746.4|745.4|746.4|746|746.4|746|746.4|745.4|14315
1740651800000|2025-02-27 10:23:20|746.2|745.6|746|745.6|746.2|745.8|746|745.6|13119
1740651810000|2025-02-27 10:23:30|746.2|746|746.4|746|746.4|746.2|746|745.8|11495
1740651820000|2025-02-27 10:23:40|747|746.4|747.2|746.4|747.2|746.4|747|746.4|6774
1740651830000|2025-02-27 10:23:50|746.4|745.8|745.8|745.4|746.4|745.8|745.4|745|9411
1740651840000|2025-02-27 10:24:00|746|745.6|746|745.6|746.2|745.6|745.8|745.6|4226
1740651850000|2025-02-27 10:24:10|745.6|745|745.8|745.2|745.8|745.2|745.4|745|9313
1740651860000|2025-02-27 10:24:20|746.2|745.6|745.4|744.8|746.2|745.8|744.8|744.2|12490
1740651870000|2025-02-27 10:24:30|745.2|744.6|745.2|744.6|745.2|744.8|745|744.4|4385
1740651880000|2025-02-27 10:24:40|744.8|744.8|745|744.4|745.2|744.8|744.6|744.2|9810
1740651890000|2025-02-27 10:24:50|744.8|744.6|745.2|744.6|745.2|744.6|744.8|744.6|521
1740651900000|2025-02-27 10:25:00|745|745|744.8|744.4|745.4|745|744.8|744.2|13830
1740651910000|2025-02-27 10:25:10|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|6365
1740651920000|2025-02-27 10:25:20|745|744.4|745|744.6|745.2|744.6|744.8|744.4|13721
1740651930000|2025-02-27 10:25:30|744.8|744.4|745.4|744.6|745.4|744.6|744.6|744.2|8691
1740651940000|2025-02-27 10:25:40|745.2||745.2||745.2||745||5777
1740651950000|2025-02-27 10:25:50|745.4|745|745|744.8|745.6|745|745|744.8|17600
1740651960000|2025-02-27 10:26:00|745.6|744.4|746|745.4|746|745.4|745.6|744.4|10608
1740651970000|2025-02-27 10:26:10|745.8|745.2|746.4|746|746.6|746.2|745.8|745.2|9502
1740651980000|2025-02-27 10:26:20|746.6|746.2|747.6|747.2|747.6|747.2|746.6|746.2|2935
1740651990000|2025-02-27 10:26:30|747.8|747.4|747.4|746.6|747.8|747.4|747|746.4|23414
1740652000000|2025-02-27 10:26:40|747.2|746.4|747|746.4|747.2|746.6|747|746.4|13264
1740652010000|2025-02-27 10:26:50|747.2||747||747.2||747||4580
1740652020000|2025-02-27 10:27:00|746.8|746.6|746.8|746.2|746.8|746.6|746.4|746|14503
1740652030000|2025-02-27 10:27:10|746.6|746|746.6|746|746.8|746|746.4|746|4838
1740652040000|2025-02-27 10:27:20|747.2|746.4|747.2|746.6|747.2|746.6|747|746.4|23171
1740652050000|2025-02-27 10:27:30|747.4|747|747.8|747.4|747.8|747.4|747.4|746.8|9223
1740652060000|2025-02-27 10:27:40|748|747.6|747.6|747.2|748|747.6|747.6|746.8|3736
1740652070000|2025-02-27 10:27:50|747.8|747.4|747.6|746.8|747.8|747.4|747.4|746.8|19362
1740652080000|2025-02-27 10:28:00|747.8|747|747.2|746.4|747.8|747.2|747|746.4|3967
1740652090000|2025-02-27 10:28:10|747|746.6|747|746.6|747.4|746.6|746.8|746.6|6015
1740652100000|2025-02-27 10:28:20|747.4|746.8|747|746.6|747.4|746.8|747|746.4|9850
1740652110000|2025-02-27 10:28:30|747.2|746.8|748|747.6|748|747.6|747.2|746.6|1137
1740652120000|2025-02-27 10:28:40|748.6|747.8|748.6|748.2|748.6|748.2|748.4|747.6|4294
1740652130000|2025-02-27 10:28:50|747.6|746.8|747|746.4|747.6|747|747|746.4|4253
1740652140000|2025-02-27 10:29:00|747.4|746.8|748|747|748|747|747|746.4|5004
1740652150000|2025-02-27 10:29:10|747.8|746.6|747.2|746.8|747.8|746.8|747.2|746.6|4791
1740652160000|2025-02-27 10:29:20|748|747.2|748.6|748|748.8|748|748|747.2|2925
1740652170000|2025-02-27 10:29:30|748.8|748.2|748|747.4|748.8|748.2|748|747.4|6507
1740652180000|2025-02-27 10:29:40||747.8||747.8||747.8||747.8|2367
1740652190000|2025-02-27 10:29:50|748.4||748.4||748.4||748.4||8848
1740652200000|2025-02-27 10:30:00|748.6|748|748.2|747.8|748.8|748|748.2|747.8|14474
1740652210000|2025-02-27 10:30:10|748|747.6|746.6|746.2|748|747.6|746.2|745.6|6909
1740652220000|2025-02-27 10:30:20|747|746.4|746.2|745.4|747|746.4|746.2|745.4|10959
1740652230000|2025-02-27 10:30:30|746|745.2|746.6|745.8|746.6|745.8|746|745.2|2946
1740652240000|2025-02-27 10:30:40|746.4|746|746|745.8|746.4|746.2|746|745.8|5994
1740652250000|2025-02-27 10:30:50|746.6|746|746.2|745.8|747|746.2|746.2|745.8|17537
1740652260000|2025-02-27 10:31:00|746.4|746|746.2|745.6|746.4|746|745.8|745.4|38215
1740652270000|2025-02-27 10:31:10|746|745.2|745|744.6|746|745.2|745|744.6|21928
1740652280000|2025-02-27 10:31:20|744.6|744|744.4|744|744.6|744|744.4|744|2455
1740652290000|2025-02-27 10:31:30|744|743.4|743.8|743.4|744|743.4|743.8|743.4|2710
1740652300000|2025-02-27 10:31:40|744.2|743.6|743.6|743|744.2|743.6|743.6|743|6738
1740652310000|2025-02-27 10:31:50|743.4|742.8|744.4|743.6|744.4|743.6|743.4|742.8|1093
1740652320000|2025-02-27 10:32:00|744.2|743|743.4|742.6|744.2|743|743|742.6|4890
1740652330000|2025-02-27 10:32:10|743.6|743|743.6|743|743.6|743.2|743.6|743|12665
1740652340000|2025-02-27 10:32:20|743|742.2|742.8|742.2|743|742.2|742.8|742|6804
1740652350000|2025-02-27 10:32:30|742.4|742|742|741.4|742.6|742|742|741.4|15810
1740652360000|2025-02-27 10:32:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3123
1740652370000|2025-02-27 10:32:50|742.4|741.8|742.2|741.6|742.6|742.4|741.8|741.6|11689
1740652380000|2025-02-27 10:33:00|742||742.2||742.2||742||32035
1740652390000|2025-02-27 10:33:10|742.4|741.8|741.6|741.2|742.6|741.8|741.6|741|7836
1740652400000|2025-02-27 10:33:20|741.8|741|741.8|741.4|742|741.4|741.8|741|8204
1740652410000|2025-02-27 10:33:30|742|741.6|741.6|741|742|741.6|741.6|741|3881
1740652420000|2025-02-27 10:33:40||741.2||741.2||741.2||741.2|1220
1740652430000|2025-02-27 10:33:50|742|741.4|742|741.4|742|741.4|742|741.4|3491
1740652440000|2025-02-27 10:34:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|8493
1740652450000|2025-02-27 10:34:10|742.6|742|742.8|742.6|743|742.6|742.6|742|7024
1740652460000|2025-02-27 10:34:20|743|743.2|744.4|743.6|744.4|743.6|743|743.2|5680
1740652470000|2025-02-27 10:34:30|744|743.8|743.4|743.2|744|743.8|743.4|743.2|3611
1740652480000|2025-02-27 10:34:40|743.8|743.4|744.2|743.8|744.2|743.8|743.8|743.4|8472
1740652490000|2025-02-27 10:34:50|||||||||8899
1740652500000|2025-02-27 10:35:00|744.4|744|744.4|744.2|744.4|744.2|744.2|744|4288
1740652510000|2025-02-27 10:35:10|744.6|744.4|744.6|744.4|745.2|744.6|744.6|744.4|4607
1740652520000|2025-02-27 10:35:20|744.4|744|744.8|744.6|744.8|744.6|744.4|744|5867
1740652530000|2025-02-27 10:35:30|745.2|744.4|745|744.8|745.2|744.8|745|744.4|1248
1740652540000|2025-02-27 10:35:40|745.2||745||745.2||745||5709
1740652550000|2025-02-27 10:35:50|745.2|745|745.6|745.2|745.6|745.2|745.2|744.8|5024
1740652560000|2025-02-27 10:36:00|746|745.4|745.4|745|746|745.4|745.4|744.8|5817
1740652570000|2025-02-27 10:36:10|745|744.8|745|744.6|745|744.8|745|744.4|3338
1740652580000|2025-02-27 10:36:20|744.8||745||745||744.8||313
1740652590000|2025-02-27 10:36:30|744.4|744|743.8|743.2|744.4|744|743.8|743.2|6015
1740652600000|2025-02-27 10:36:40|743.6|743|743.6|743.2|743.8|743.4|743.6|743|1947
1740652610000|2025-02-27 10:36:50|744.6|744|745|744.6|745|744.6|744.6|744|7726
1740652620000|2025-02-27 10:37:00|745.2|744.8|745.2|744.6|745.6|745.2|744.8|744.2|3454
1740652630000|2025-02-27 10:37:10|745.4|744.8|746|745.4|746|745.4|745.4|744.8|738
1740652640000|2025-02-27 10:37:20|745.8|745.2|745.8|745.4|745.8|745.6|745.6|745.2|13161
1740652650000|2025-02-27 10:37:30|746|745.6|746|745.8|746|745.8|746|745.6|32264
1740652660000|2025-02-27 10:37:40|745.8|745.6|746|745.8|746|745.8|745.8|745.6|9713
1740652670000|2025-02-27 10:37:50||745.6||745.8||745.8||745.6|50057
1740652680000|2025-02-27 10:38:00|746.6|746|746.4|746|746.6|746.4|746.4|746|3699
1740652690000|2025-02-27 10:38:10|746.2|746.2|746.4|746.2|746.8|746.6|746.2|746|10669
1740652700000|2025-02-27 10:38:20|746.6|746|746.6|746.2|746.6|746.2|746.6|746|20902
1740652710000|2025-02-27 10:38:30|746.8|746.4|746.4|746|746.8|746.6|746.2|745.6|6697
1740652720000|2025-02-27 10:38:40|746.6|746.2|746.6|746.2|746.6|746.4|746.4|746.2|6068
1740652730000|2025-02-27 10:38:50|746.8|746.4|747.6|747|747.6|747|746.8|746.4|29708
1740652740000|2025-02-27 10:39:00|747.8|747.4|747.6|747.2|748|747.6|747.4|746.8|5061
1740652750000|2025-02-27 10:39:10||747||747.2||747.2||747|19717
1740652760000|2025-02-27 10:39:20|||||||||830
1740652770000|2025-02-27 10:39:30|747.4|747|747.4|747|747.4|747|747.2|746.8|6421
1740652780000|2025-02-27 10:39:40|747.2|746.8|746.6|746.4|747.2|747|746.6|746.4|7686
1740652790000|2025-02-27 10:39:50|||||||||4724
1740652800000|2025-02-27 10:40:00|747|746.6|747.4|747.2|747.6|747.2|747|746.6|6832
1740652810000|2025-02-27 10:40:10|748|747.4|749|748.4|749|748.6|747.8|747.4|8259
1740652820000|2025-02-27 10:40:20|748.8|748.6|749|748.6|749|748.6|748.8|748.4|6441
1740652830000|2025-02-27 10:40:30|749.2|748.8|748.6|748.2|749.2|748.8|748.6|748.2|11486
1740652840000|2025-02-27 10:40:40|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|2008
1740652850000|2025-02-27 10:40:50|749|748.4|749|748.8|749|748.8|749|748.4|42367
1740652860000|2025-02-27 10:41:00|748.6|748.2|748.6|748.2|748.8|748.4|748.6|748.2|20727
1740652870000|2025-02-27 10:41:10|748.8|748.4|748.2|747.8|748.8|748.4|748.2|747.8|5168
1740652880000|2025-02-27 10:41:20|748.8|748|749.4|749|749.4|749|748.8|748|5553
1740652890000|2025-02-27 10:41:30|749|748.4|749.4|748.8|749.4|748.8|749|748.4|2724
1740652900000|2025-02-27 10:41:40|749.2||749.2||749.4||749.2||266
1740652910000|2025-02-27 10:41:50|749||749||749||749||25309
1740652920000|2025-02-27 10:42:00|748.8|748.6|748.8|748.4|748.8|748.8|748.8|748.4|1813
1740652930000|2025-02-27 10:42:10|748.4|747.8|747.6|747.2|748.4|747.8|747.6|747.2|21627
1740652940000|2025-02-27 10:42:20|747.4|746.8|747.2|747|747.4|747|747.2|746.8|2762
1740652950000|2025-02-27 10:42:30|747.6|746.8|747.4|747|747.6|747|747.4|746.8|9579
1740652960000|2025-02-27 10:42:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|2816
1740652970000|2025-02-27 10:42:50|747.6|747|747.4|747|747.6|747.2|747.4|747|3619
1740652980000|2025-02-27 10:43:00|747.2||747.2||747.2||747.2||29123
1740652990000|2025-02-27 10:43:10|747.4|747.2|747.8|747.6|748|747.6|747.4|747.2|1651
1740653000000|2025-02-27 10:43:20|748|747.4|748.6|748.2|748.6|748.2|748|747.4|32359
1740653010000|2025-02-27 10:43:30|748.4|748|748.4|748|748.4|748|748.4|748|2351
1740653020000|2025-02-27 10:43:40|748.8|748.2|748.8|748.2|749|748.8|748.8|748.2|7793
1740653030000|2025-02-27 10:43:50|748.4|748.4|748.4|748|748.4|748.4|748.4|748|5534
1740653040000|2025-02-27 10:44:00|748.2|747.8|747.8|747|748.2|747.8|747.8|747|1614
1740653050000|2025-02-27 10:44:10|747.6|747.2|747.6|747.4|747.8|747.4|747.6|747.2|4695
1740653060000|2025-02-27 10:44:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|4221
1740653070000|2025-02-27 10:44:30|748|748.6|749.2|748.8|749.2|748.8|747.8|748.6|1968
1740653080000|2025-02-27 10:44:40||749||749||749||749|12339
1740653090000|2025-02-27 10:44:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|130663
1740653100000|2025-02-27 10:45:00|749.6||749.6||749.6||749.6||1534
1740653110000|2025-02-27 10:45:10|749.4|749|749.2|749|749.4|749|749.2|749|4972
1740653120000|2025-02-27 10:45:20|749.6|748.8|749.6|749.2|749.6|749.2|749.6|748.8|4221
1740653130000|2025-02-27 10:45:30|749.8|749.4|748.8|748.2|749.8|749.4|748.8|748.2|8704
1740653140000|2025-02-27 10:45:40|749|748.4|745.4|745|749|748.4|745.4|744.6|3347
1740653150000|2025-02-27 10:45:50|745.8|745.2|746.2|745.8|746.2|745.8|745.8|745|1052
1740653160000|2025-02-27 10:46:00|746.4|746|746.8|746.4|746.8|746.4|746.4|746|1785
1740653170000|2025-02-27 10:46:10|746.4|746|747|746.4|747|746.4|746.2|745.6|1190
1740653180000|2025-02-27 10:46:20|747.6|746.6|748|747.4|748|747.4|747.4|746.6|4600
1740653190000|2025-02-27 10:46:30|747.8|747.6|748|747.6|748|747.6|747.8|747.6|7776
1740653200000|2025-02-27 10:46:40|748.2|746.8|747|746.4|748.2|747|747|746.4|4392
1740653210000|2025-02-27 10:46:50|746.8|746.6|747.2|746.4|747.2|746.6|746.8|746|2652
1740653220000|2025-02-27 10:47:00|747|746.6|747|746.6|747|746.6|747|746.6|3906
1740653230000|2025-02-27 10:47:10|747.4|747|749|748.6|749|748.6|747.4|747|3561
1740653240000|2025-02-27 10:47:20|748.8|748.2|748.6|748.2|748.8|748.4|748.4|748.2|7674
1740653250000|2025-02-27 10:47:30|748.8|748.6|749|748.6|749|748.8|748.6|748.2|2514
1740653260000|2025-02-27 10:47:40|748.8||749||749||748.8||7791
1740653270000|2025-02-27 10:47:50|||||||||9297
1740653280000|2025-02-27 10:48:00|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|6586
1740653290000|2025-02-27 10:48:10|749.2|749|749.6|749|749.6|749|749.2|748.8|5111
1740653300000|2025-02-27 10:48:20|749.4|748.8|749.6|749|749.6|749|749.4|748.8|3969
1740653310000|2025-02-27 10:48:30|749.4|749.2|749.8|749.2|749.8|749.2|749.4|749.2|4232
1740653320000|2025-02-27 10:48:40|749.6|749.4|749.6|749|749.6|749.4|749.6|749|3001
1740653330000|2025-02-27 10:48:50|749.8|749.2|749.4|749|749.8|749.2|749.4|749|24707
1740653340000|2025-02-27 10:49:00|749.2||749.2||749.2||749.2||1757
1740653350000|2025-02-27 10:49:10|749.4||749.2||749.4||749.2||11760
1740653360000|2025-02-27 10:49:20|749|748.6|749.2|748.8|749.4|748.8|749|748.6|7319
1740653370000|2025-02-27 10:49:30|749.4|749|749.2|748.6|749.4|749|748.8|748.6|6973
1740653380000|2025-02-27 10:49:40|749.4|749|749.4|749|749.4|749.2|749.4|749|2872
1740653390000|2025-02-27 10:49:50|749.2||749.4||749.4||749.2||4910
1740653400000|2025-02-27 10:50:00|749.2|748.6|749|748.8|749.2|748.8|748.6|748.2|4306
1740653410000|2025-02-27 10:50:10|749.2|749|748.8|748.4|749.2|749|748.8|748.4|5824
1740653420000|2025-02-27 10:50:20|748.6||748.8||749||748.6||1057
1740653430000|2025-02-27 10:50:30|||||||||8375
1740653440000|2025-02-27 10:50:40|749.6|749|750|749.6|750|749.6|749.6|749|962
1740653450000|2025-02-27 10:50:50|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|6366
1740653460000|2025-02-27 10:51:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|4417
1740653470000|2025-02-27 10:51:10|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|1196
1740653480000|2025-02-27 10:51:20|749|748.4|748.8|748.4|749|748.4|748.8|748.4|5073
1740653490000|2025-02-27 10:51:30|749|748.6|748.6|748.2|749|748.6|748.6|748|17569
1740653500000|2025-02-27 10:51:40|748.8|748.4|749|748.4|749|748.6|748.8|748.4|3804
1740653510000|2025-02-27 10:51:50|749.8|748.6|749.8|749.4|749.8|749.4|749.8|748.4|301
1740653520000|2025-02-27 10:52:00|750||750||750||749.8||188
1740653530000|2025-02-27 10:52:10|749.4|749.2|749.8|749.2|749.8|749.2|749.4|749.2|2098
1740653540000|2025-02-27 10:52:20|749.6||749.6||749.8||749.6||1777
1740653550000|2025-02-27 10:52:30|749.4|748.8|749.2|748.8|749.4|749|749.2|748.8|3239
1740653560000|2025-02-27 10:52:40|749|748.4|749|748.6|749|748.6|748.8|748.4|7213
1740653570000|2025-02-27 10:52:50|748.8|748.4|749|748.4|749|748.4|748.8|748.2|4666
1740653580000|2025-02-27 10:53:00|||||||||100
1740653590000|2025-02-27 10:53:10|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.6|1007
1740653600000|2025-02-27 10:53:20|||||||||862
1740653610000|2025-02-27 10:53:30|749.4|748.6|749.4|749|749.4|749|749.4|748.6|1448
1740653620000|2025-02-27 10:53:40||748.8||748.8||748.8||748.8|10448
1740653630000|2025-02-27 10:53:50|749.2|749|749.2|748.8|749.2|749|749.2|748.8|13295
1740653640000|2025-02-27 10:54:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|7980
1740653650000|2025-02-27 10:54:10|749.2|748.6|749|748.6|749.4|749|748.8|748.4|18130
1740653660000|2025-02-27 10:54:20|749.2|748.8|749|748.6|749.2|748.8|749|748.6|9778
1740653670000|2025-02-27 10:54:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|3106
1740653680000|2025-02-27 10:54:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|5464
1740653690000|2025-02-27 10:54:50|749.8|749.4|750.6|750.4|751|750.6|749.8|749.4|17546
1740653700000|2025-02-27 10:55:00|749.6|750.2|750|749.4|750|750.2|749.6|749|23554
1740653710000|2025-02-27 10:55:10|749.4|749.2|749.8|749.4|750|749.4|749.4|749|15858
1740653720000|2025-02-27 10:55:20|749.6|749.2|750.6|750.2|750.6|750.2|749.6|749|8616
1740653730000|2025-02-27 10:55:30|750.4|749.6|750.4|750|750.6|750|750.4|749.6|21705
1740653740000|2025-02-27 10:55:40|750.6|749.4|749.8|749.4|750.6|749.4|749.8|749.4|5057
1740653750000|2025-02-27 10:55:50|749.6|749|749.6|749|749.8|749.2|749.6|749|16755
1740653760000|2025-02-27 10:56:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|13206
1740653770000|2025-02-27 10:56:10|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|7140
1740653780000|2025-02-27 10:56:20|749.4|748.8|749.4|748.8|749.4|749.2|749.2|748.8|2344
1740653790000|2025-02-27 10:56:30|749.2||749.2||749.4||749.2||2739
1740653800000|2025-02-27 10:56:40|749.4||749.4||749.4||749.4||1656
1740653810000|2025-02-27 10:56:50|749.2||749.2||749.2||749.2||7147
1740653820000|2025-02-27 10:57:00|749.6|749.2|750.2|749.8|750.2|749.8|749.6|749|5889
1740653830000|2025-02-27 10:57:10|750.4|750|750.2|750|750.4|750|750|749.8|12634
1740653840000|2025-02-27 10:57:20|750|749.8|750|749.8|750.2|749.8|750|749.8|2414
1740653850000|2025-02-27 10:57:30|750.2|749|749.6|749|750.2|749|749.6|749|8407
1740653860000|2025-02-27 10:57:40|749.4|748.8|749.4|749|749.4|749|749.4|748.8|4860
1740653870000|2025-02-27 10:57:50|||||||||3458
1740653880000|2025-02-27 10:58:00|749.6|749.2|749.2|749|749.6|749.2|749.2|749|1997
1740653890000|2025-02-27 10:58:10|749|748.6|749.6|749|749.6|749|749|748.6|10093
1740653900000|2025-02-27 10:58:20|||||||||1
1740653910000|2025-02-27 10:58:30|749.8|749.2|750|749.6|750.4|750|749.8|749.2|2099
1740653920000|2025-02-27 10:58:40|750.4|750|751.6|751.2|751.6|751.2|750.4|750|4384
1740653930000|2025-02-27 10:58:50|750.8|750.2|751.6|751|751.6|751|750.8|750.2|41815
1740653940000|2025-02-27 10:59:00|751.4|750.8|751.4|750.6|751.4|750.8|751|750.6|6805
1740653950000|2025-02-27 10:59:10|751.2|750.8|751|750.6|751.2|750.8|750.6|750|8119
1740653960000|2025-02-27 10:59:20|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|17550
1740653970000|2025-02-27 10:59:30|751.6|751.2|752.2|751.6|752.4|751.8|751.6|751.2|22104
1740653980000|2025-02-27 10:59:40|752|751.4|751.6|751|752|751.6|751.4|751|6387
1740653990000|2025-02-27 10:59:50|751.2|750.6|751.4|750.8|751.4|750.8|750.8|750.4|2544
1740654000000|2025-02-27 11:00:00|751.6|751|751.6|751.2|751.8|751.2|751.4|750.8|2296
1740654010000|2025-02-27 11:00:10|751.8|751.4|751|750.4|752|751.6|750.8|750.2|6210
1740654020000|2025-02-27 11:00:20|751.2|750.6|751|750.8|751.4|750.8|751|750.6|5395
1740654030000|2025-02-27 11:00:30|751.2|751|751.6|751.2|751.6|751.2|751.2|751|8076
1740654040000|2025-02-27 11:00:40|||||||||886
1740654050000|2025-02-27 11:00:50|750.6|750|749.8|749.2|750.6|750|749.6|749|4762
1740654060000|2025-02-27 11:01:00|750.2|749.4|750.6|750|750.6|750|750.2|749.4|1376
1740654070000|2025-02-27 11:01:10|750.8|750.2|751|750.2|751.2|750.8|750.8|750.2|1309
1740654080000|2025-02-27 11:01:20|751.2|750.4|751.2|750.4|751.2|750.4|751|750.4|1629
1740654090000|2025-02-27 11:01:30|751|750.6|750.6|750.4|751|750.6|750.6|750.2|2718
1740654100000|2025-02-27 11:01:40|750.2|749.6|750.4|750.2|750.6|750.2|750.2|749.6|1780
1740654110000|2025-02-27 11:01:50|750.2|749.8|750.2|750|750.2|750.2|750.2|749.6|7441
1740654120000|2025-02-27 11:02:00|750.6||750.6||750.6||750.6||7349
1740654130000|2025-02-27 11:02:10|750.4|750.2|750|749.6|751.2|750.6|750|749.6|9301
1740654140000|2025-02-27 11:02:20|750.4|749.8|750.6|749.8|750.6|749.8|750.4|749.8|3032
1740654150000|2025-02-27 11:02:30|750|749.4|751|750.4|751|750.4|750|749.4|2410
1740654160000|2025-02-27 11:02:40|750.8||751||751||750.8||31716
1740654170000|2025-02-27 11:02:50|750.8|750.6|751|750.4|751.2|750.6|750.8|750.4|5648
1740654180000|2025-02-27 11:03:00|750.8|750|750.6|750.2|750.8|750.2|750.4|750|119855
1740654190000|2025-02-27 11:03:10|751|750.4|751|750.6|751.2|750.8|751|750.4|13227
1740654200000|2025-02-27 11:03:20|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|1968
1740654210000|2025-02-27 11:03:30|751.4|751|751.2|751|751.6|751.2|751.2|751|10234
1740654220000|2025-02-27 11:03:40|751.4|750.8|751|750.8|751.4|750.8|751|750.8|66255
1740654230000|2025-02-27 11:03:50|750.8|750.2|751.2|750.8|751.4|750.8|750.8|750.2|1422
1740654240000|2025-02-27 11:04:00|||||||||244603
1740654250000|2025-02-27 11:04:10|751.4|751|751.4|751|751.4|751|751.2|750.8|39836
1740654260000|2025-02-27 11:04:20|751.2|751.2|751.6|751.2|751.6|751.2|751.2|751.2|6075
1740654270000|2025-02-27 11:04:30|751.8|751.4|751.8|751.4|752|751.6|751.8|751.4|180
1740654280000|2025-02-27 11:04:40|||||||||674
1740654290000|2025-02-27 11:04:50|752|751.6|753|752.8|753.2|752.8|752|751.6|4626
1740654300000|2025-02-27 11:05:00|753.2|753|752.8|752.4|753.4|753.2|752.8|752.4|15210
1740654310000|2025-02-27 11:05:10|753|752.6|753.2|752.8|753.2|752.8|753|752.6|3109
1740654320000|2025-02-27 11:05:20|753|752.6|753.4|753|753.4|753|753|752.4|5553
1740654330000|2025-02-27 11:05:30|753.2|752.8|752.8|752.2|753.4|752.8|752.8|752.2|10895
1740654340000|2025-02-27 11:05:40|753|752.4|752.8|752.4|753|752.6|752.8|752.4|11130
1740654350000|2025-02-27 11:05:50|753|751.8|752.4|751.8|753|751.8|752.4|751.8|11309
1740654360000|2025-02-27 11:06:00|752|751.6|752.2|751.8|752.2|751.8|752|751.6|6669
1740654370000|2025-02-27 11:06:10|752.6|752|753.8|753.2|753.8|753.2|752.6|752|13521
1740654380000|2025-02-27 11:06:20|753.6|753|753.6|753.2|753.6|753.4|753.4|753|3128
1740654390000|2025-02-27 11:06:30|||||||||19720
1740654400000|2025-02-27 11:06:40|753.8|753.4|754|753.4|754|753.4|753.8|753.4|9376
1740654410000|2025-02-27 11:06:50|753.8||754||754||753.8||1246
1740654420000|2025-02-27 11:07:00|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|9868
1740654430000|2025-02-27 11:07:10|754.4|754|754.4|754|754.4|754|754.4|754|6411
1740654440000|2025-02-27 11:07:20|754.2|754.4|756.2|755.6|756.2|755.6|754.2|754.4|64012
1740654450000|2025-02-27 11:07:30|756.4|755.8|756.2|755.8|756.6|756.2|756|755.6|12422
1740654460000|2025-02-27 11:07:40|756.4|756|756.4|756|756.4|756|756.4|756|6039
1740654470000|2025-02-27 11:07:50|||||||||4791
1740654480000|2025-02-27 11:08:00|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|619
1740654490000|2025-02-27 11:08:10|756.6|755.8|756.2|756|756.6|756.2|756.2|755.8|53130
1740654500000|2025-02-27 11:08:20|756.4|756.2|753.8|753.4|756.8|756.2|753.8|753.4|8931
1740654510000|2025-02-27 11:08:30|753.4|753|753.2|752.6|753.4|753|752.4|752|1065
1740654520000|2025-02-27 11:08:40|753.8|753.4|754.6|754.2|754.8|754.4|753.8|753.4|10246
1740654530000|2025-02-27 11:08:50|||||||||5382
1740654540000|2025-02-27 11:09:00|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|7580
1740654550000|2025-02-27 11:09:10|755.4|755|755.6|755.2|755.6|755.2|755.2|755|9186
1740654560000|2025-02-27 11:09:20|755.2|755|755.8|755.2|755.8|755.2|755.2|755|3570
1740654570000|2025-02-27 11:09:30|756|755.4|756|755.4|756|755.4|756|755.4|6108
1740654580000|2025-02-27 11:09:40|755.8|755.6|756.2|755.8|756.6|756.4|755.8|755.6|11858
1740654590000|2025-02-27 11:09:50|756.6|756|756.6|756.2|756.6|756.2|756.2|756|4542
1740654600000|2025-02-27 11:10:00|756.4|756|756.6|756.2|756.6|756.2|756.4|756|3811
1740654610000|2025-02-27 11:10:10|756.8|756.4|757.2|756.8|757.2|756.8|756.8|756.4|6040
1740654620000|2025-02-27 11:10:20|757.4|757.2|757.6|757.2|758.2|757.6|757.4|757.2|6927
1740654630000|2025-02-27 11:10:30|757.8|757.6|758.2|757.8|758.2|757.8|757.6|757.6|916
1740654640000|2025-02-27 11:10:40|758.4|758|757.8|757.4|759.2|758.4|757.6|757|21218
1740654650000|2025-02-27 11:10:50|757.6|757.2|758.8|758.4|758.8|758.4|757.6|757|4524
1740654660000|2025-02-27 11:11:00|759.8|759.2|759.8|759.4|760|759.6|759.6|759.2|3009
1740654670000|2025-02-27 11:11:10|760|759.6|760|759.4|760.2|759.6|759.8|759.4|3615
1740654680000|2025-02-27 11:11:20|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.4|5747
1740654690000|2025-02-27 11:11:30|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|58790
1740654700000|2025-02-27 11:11:40|760.6|760.2|760.4|760|760.6|760.2|760.4|760|10930
1740654710000|2025-02-27 11:11:50|||||||||10012
1740654720000|2025-02-27 11:12:00|760.6|760.2|760|759.4|760.6|760.2|760|759.4|6334
1740654730000|2025-02-27 11:12:10|759.8|759|760|759.4|760|759.4|759.6|759|52667
1740654740000|2025-02-27 11:12:20|759.8|759.2|760.2|759.6|760.2|759.6|759.8|759.2|152601
1740654750000|2025-02-27 11:12:30|760|760.6|761|760.6|761|760.8|760|760.6|9161
1740654760000|2025-02-27 11:12:40|760.4|759.8|760|759.6|760.4|760|760|759.6|10785
1740654770000|2025-02-27 11:12:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|7232
1740654780000|2025-02-27 11:13:00|760|759.6|759.4|759.2|760.2|759.8|759.4|759.2|16014
1740654790000|2025-02-27 11:13:10|759.8|759.4|759.6|759.2|759.8|759.4|759.2|758.6|3691
1740654800000|2025-02-27 11:13:20|||||||||12369
1740654810000|2025-02-27 11:13:30|760|759.4|760|759.6|760|759.6|760|759.4|4635
1740654820000|2025-02-27 11:13:40|760.2|759.8|760.8|760.2|760.8|760.2|760.2|759.8|15387
1740654830000|2025-02-27 11:13:50|760.6|760|759.8|759.6|760.6|760|759.8|759.4|4308
1740654840000|2025-02-27 11:14:00|760|759.2|760|759.2|760|759.4|759.8|759.2|3642
1740654850000|2025-02-27 11:14:10|759.8|759.4|760|759.2|760|759.4|759.8|759.2|347
1740654860000|2025-02-27 11:14:20|760.2|759.6|760|759.8|760.2|759.8|760|759.6|3365
1740654870000|2025-02-27 11:14:30|758.8|759.6|759|758.8|759.2|759.8|758.8|758.6|7035
1740654880000|2025-02-27 11:14:40|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|6960
1740654890000|2025-02-27 11:14:50|759.4|759|758.4|757.8|759.4|759|758.4|757.8|15245
1740654900000|2025-02-27 11:15:00|758.2|758|758.2|757.8|758.2|758|758.2|757.8|2097
1740654910000|2025-02-27 11:15:10|||||||||17144
1740654920000|2025-02-27 11:15:20|758.8|758.6|759.6|759.2|759.8|759.4|758.8|758.6|6056
1740654930000|2025-02-27 11:15:30|758.8|758.4|760|759.6|760|759.6|758.8|758.4|7090
1740654940000|2025-02-27 11:15:40|759.8|759.2|759|758.6|759.8|759.4|759|758.6|3627
1740654950000|2025-02-27 11:15:50|758.6|758.2|757.8|757.2|758.6|758.2|757.6|757.2|4964
1740654960000|2025-02-27 11:16:00|757.6|756.8|757.2|756.4|757.6|756.8|757|756.4|498
1740654970000|2025-02-27 11:16:10|757|756.6|756.4|756|757.2|756.6|756.2|756|3519
1740654980000|2025-02-27 11:16:20|757|756.4|757|756.6|757.6|757.4|757|756.4|15202
1740654990000|2025-02-27 11:16:30|757.2|756.8|757.4|757|757.4|757|757|756.8|8866
1740655000000|2025-02-27 11:16:40|||||||||3564
1740655010000|2025-02-27 11:16:50|757.6|757.2|757.6|757.2|757.6|757.4|757.4|757.2|3564
1740655020000|2025-02-27 11:17:00|758|757.4|757.8|757.4|758|757.4|757.8|757.4|6053
1740655030000|2025-02-27 11:17:10|755.4|754.6|756|755.6|756|755.8|755|754|17703
1740655040000|2025-02-27 11:17:20|755.8|755.8|756.2|756|756.4|756|755.8|755.6|8397
1740655050000|2025-02-27 11:17:30|756.8|755.8|757.2|756.6|757.2|756.6|756.6|755.8|4831
1740655060000|2025-02-27 11:17:40|757|757|757.8|757.2|757.8|757.2|757|757|6590
1740655070000|2025-02-27 11:17:50|757.6|757.4|757.8|757.2|758|757.6|757.4|757|17026
1740655080000|2025-02-27 11:18:00|758|757.4|756.2|755.6|758|757.6|756.2|755.6|1810
1740655090000|2025-02-27 11:18:10|755.8|755.2|756|755.6|756|755.6|755|754.4|7180
1740655100000|2025-02-27 11:18:20|756.2|755.8|757.2|756.6|757.2|756.6|756|755.8|7148
1740655110000|2025-02-27 11:18:30|756.8|756.4|756.2|755.8|757|756.4|756.2|755.4|6131
1740655120000|2025-02-27 11:18:40|756.6|756|756.8|756.2|756.8|756.2|756.2|755.8|1934
1740655130000|2025-02-27 11:18:50|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|7188
1740655140000|2025-02-27 11:19:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|3332
1740655150000|2025-02-27 11:19:10|756.8|756|757.2|756.8|757.2|756.8|756.6|756|2489
1740655160000|2025-02-27 11:19:20|||||||||3040
1740655170000|2025-02-27 11:19:30|757.6|757|757.6|757|757.6|757|757.6|757|2379
1740655180000|2025-02-27 11:19:40|757.8|757.6|757|756.4|758|757.6|757|756.4|1139
1740655190000|2025-02-27 11:19:50|756.6|755.8|756.8|756.2|756.8|756.2|756.4|755.8|316
1740655200000|2025-02-27 11:20:00|757|756.6|758.2|757.8|758.4|757.8|757|756.6|6024
1740655210000|2025-02-27 11:20:10|758.4|758|757.8|757.2|758.4|758|757.8|757.2|3960
1740655220000|2025-02-27 11:20:20|757.6|757|757.4|757|757.6|757|757.4|757|1588
1740655230000|2025-02-27 11:20:30|757.6|757.2|757.4|757|757.6|757.2|757.4|757|15315
1740655240000|2025-02-27 11:20:40|757.6|757.2|757.8|757.4|757.8|757.6|757.6|757.2|1077
1740655250000|2025-02-27 11:20:50||757.2||757.2||757.2||757.2|5217
1740655260000|2025-02-27 11:21:00|757.4|757|757.4|757|757.4|757|757.4|757|8429
1740655270000|2025-02-27 11:21:10|||||||||62
1740655280000|2025-02-27 11:21:20|757.2|756.6|757.4|757|757.4|757|757.2|756.6|4592
1740655290000|2025-02-27 11:21:30|757|756.6|757.8|757.2|757.8|757.2|757|756.6|13175
1740655300000|2025-02-27 11:21:40|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.2|8484
1740655310000|2025-02-27 11:21:50|||||||||3769
1740655320000|2025-02-27 11:22:00|758.2|757.6|758.4|758|758.4|758|758.2|757.6|9807
1740655330000|2025-02-27 11:22:10|758.2|757.8|758.4|757.8|758.4|757.8|758.2|757.8|7778
1740655340000|2025-02-27 11:22:20|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|3612
1740655350000|2025-02-27 11:22:30|||||||||624
1740655360000|2025-02-27 11:22:40|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|7646
1740655370000|2025-02-27 11:22:50||756.2||756.2||756.2||756.2|6052
1740655380000|2025-02-27 11:23:00|||||||||10810
1740655390000|2025-02-27 11:23:10|||||||||13105
1740655400000|2025-02-27 11:23:20|756.2|755.8|756.4|756.2|756.6|756.2|756.2|755.8|6698
1740655410000|2025-02-27 11:23:30|755.8|756|755.8|755.4|755.8|756|755.8|755.2|3686
1740655420000|2025-02-27 11:23:40|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|39626
1740655430000|2025-02-27 11:23:50|755.4|754.6|755.4|754.6|755.4|754.6|755.4|754.6|3150
1740655440000|2025-02-27 11:24:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|10109
1740655450000|2025-02-27 11:24:10|755.4|755|755.4|754.8|755.6|755|755.4|754.8|4601
1740655460000|2025-02-27 11:24:20|755.6|755.2|755.8|755.2|756|755.4|755.6|755.2|1079
1740655470000|2025-02-27 11:24:30|||||||||8637
1740655480000|2025-02-27 11:24:40|||||||||1586
1740655490000|2025-02-27 11:24:50|756|755.4|756|755.4|756|755.4|756|755.4|7645
1740655500000|2025-02-27 11:25:00|755.4|755.6|755.8|755.2|755.8|755.6|755.4|754.8|1361
1740655510000|2025-02-27 11:25:10|||||||||5726
1740655520000|2025-02-27 11:25:20|||||||||1227
1740655530000|2025-02-27 11:25:30|755.6||755.6||755.6||755.6||1739
1740655540000|2025-02-27 11:25:40|||||||||9
1740655550000|2025-02-27 11:25:50|756.2|755.4|755.6|755.2|756.2|755.6|755.6|755.2|4138
1740655560000|2025-02-27 11:26:00|755.8||755.8||755.8||755.6||2207
1740655570000|2025-02-27 11:26:10|755.6|755.4|756|755.4|756|755.4|755.6|755.4|1959
1740655580000|2025-02-27 11:26:20|756.2|755.6|757|756.4|757|756.4|756.2|755.6|2117
1740655590000|2025-02-27 11:26:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|4699
1740655600000|2025-02-27 11:26:40|||||||||2744
1740655610000|2025-02-27 11:26:50|757|756.6|757.2|757|757.2|757|757|756.6|4832
1740655620000|2025-02-27 11:27:00|||||||||3024
1740655630000|2025-02-27 11:27:10|757.4|756.2|757|756.4|757.4|756.4|757|756.2|696
1740655640000|2025-02-27 11:27:20|756.8|755.8|756.2|755.8|756.8|755.8|756.2|755.8|2751
1740655650000|2025-02-27 11:27:30|756||756.2||756.2||756||1876
1740655660000|2025-02-27 11:27:40|||||||||950
1740655670000|2025-02-27 11:27:50|||||||||10978
1740655680000|2025-02-27 11:28:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|33127
1740655690000|2025-02-27 11:28:10|755.4||755.4||755.6||755.4||3070
1740655700000|2025-02-27 11:28:20|755.6|754.6|755|754.4|755.6|754.6|755|754.4|406
1740655710000|2025-02-27 11:28:30|754.8|754.8|755.2|754.8|755.4|754.8|754.8|754.8|1927
1740655720000|2025-02-27 11:28:40|755.6|755|755.4|755|755.6|755|755.4|755|5990
1740655730000|2025-02-27 11:28:50|755.8|755.2|755.8|755.4|756|755.4|755.8|755.2|12039
1740655740000|2025-02-27 11:29:00|756|755.6|756.4|756|756.8|756.2|756|755.6|14240
1740655750000|2025-02-27 11:29:10|756.6|756.2|757|756.4|757|756.6|756.6|756.2|2818
1740655760000|2025-02-27 11:29:20|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|5157
1740655770000|2025-02-27 11:29:30|||||||||11783
1740655780000|2025-02-27 11:29:40|757|756.6|756.6|756.2|757|756.6|756.6|756.2|2268
1740655790000|2025-02-27 11:29:50|756.8||756.8||756.8||756.8||5655
1740655800000|2025-02-27 11:30:00|||||||||3095
1740655810000|2025-02-27 11:30:10|757.2|756.6|758.6|758|758.6|758|757.2|756.6|2355
1740655820000|2025-02-27 11:30:20||758.2||758.2||758.2||758.2|2916
1740655830000|2025-02-27 11:30:30|758.2|758|757.8|757.4|758.4|758.2|757.8|757.4|6649
1740655840000|2025-02-27 11:30:40|757.6|757.2|757.2|756.6|757.6|757.2|756.8|756.2|1089
1740655850000|2025-02-27 11:30:50|757.6|757|757.4|756.8|757.6|757|757.4|756.6|5336
1740655860000|2025-02-27 11:31:00|757.6|757|757.8|757.4|757.8|757.4|757.6|757|15119
1740655870000|2025-02-27 11:31:10|758.2|757.6|758.2|757.8|758.2|757.8|758|757.6|658
1740655880000|2025-02-27 11:31:20|758.6|758.2|758.4|758|758.6|758.2|758.2|757.8|15367
1740655890000|2025-02-27 11:31:30|757.8|757.2|757|756.8|757.8|757.2|757|756.4|3056
1740655900000|2025-02-27 11:31:40||756.6||756.6||756.6||756.6|7445
1740655910000|2025-02-27 11:31:50|757.2|756.8|757.4|757|757.4|757|757.2|756.8|10583
1740655920000|2025-02-27 11:32:00|757.2|756.8|757.2|756.8|757.4|757|757.2|756.8|15535
1740655930000|2025-02-27 11:32:10|757.4|757|757.4|757|757.8|757.4|757.4|757|15655
1740655940000|2025-02-27 11:32:20|757.6||757.4||757.6||757.4||2575
1740655950000|2025-02-27 11:32:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|4489
1740655960000|2025-02-27 11:32:40|757.4|757|757|756.6|757.4|757|757|756.6|8130
1740655970000|2025-02-27 11:32:50|757.2||757.2||757.2||757.2||131
1740655980000|2025-02-27 11:33:00|757.4|756.8|757.4|757|757.4|757|757.4|756.8|2322
1740655990000|2025-02-27 11:33:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|9706
1740656000000|2025-02-27 11:33:20|757|756.8|757|756.6|757|756.8|757|756.6|5796
1740656010000|2025-02-27 11:33:30|757.2||757.2||757.2||757.2||3455
1740656020000|2025-02-27 11:33:40|757|756.8|757|756.6|757.4|757|757|756.6|3596
1740656030000|2025-02-27 11:33:50|757.4|757|757.4|757|757.4|757|757.4|757|1594
1740656040000|2025-02-27 11:34:00|757.2|756.8|757|756.4|757.4|756.8|757|756.4|9955
1740656050000|2025-02-27 11:34:10||756.6||756.6||756.6||756.6|98
1740656060000|2025-02-27 11:34:20|757.4|756.8|757|756.6|757.4|756.8|757|756.6|1708
1740656070000|2025-02-27 11:34:30|||||||||2789
1740656080000|2025-02-27 11:34:40|756.6|756.4|755.2|754.6|756.6|756.4|755.2|754.6|1451
1740656090000|2025-02-27 11:34:50|754.8|754.4|754.6|754|754.8|754.4|754.4|753.8|6736
1740656100000|2025-02-27 11:35:00|753.2|754.2|753.4|753|753.4|754.2|753.2|752.8|5283
1740656110000|2025-02-27 11:35:10|753.8|753.4|753.4|753|754|753.4|753.4|753|11696
1740656120000|2025-02-27 11:35:20|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|2779
1740656130000|2025-02-27 11:35:30|752.4|751.8|752.8|752.2|752.8|752.2|752.4|751.8|3970
1740656140000|2025-02-27 11:35:40|753|752.4|753.2|752.8|753.2|752.8|753|752.4|18610
1740656150000|2025-02-27 11:35:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4737
1740656160000|2025-02-27 11:36:00|753.6|753.4|753.4|753.2|753.8|753.4|753.4|753.2|3224
1740656170000|2025-02-27 11:36:10|753.6|752.8|753.8|753|753.8|753|753.6|752.8|2902
1740656180000|2025-02-27 11:36:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|3778
1740656190000|2025-02-27 11:36:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1076
1740656200000|2025-02-27 11:36:40|754|753.4|753.2|752.8|754.4|753.6|753.2|752.8|3347
1740656210000|2025-02-27 11:36:50|753.6|752.6|753.6|753|753.6|753|753.6|752.6|2548
1740656220000|2025-02-27 11:37:00|753|752.8|753|752.6|753|753.2|753|752.6|1188
1740656230000|2025-02-27 11:37:10|753.2|752.8|753.4|752.6|753.4|752.8|753.2|752.6|5121
1740656240000|2025-02-27 11:37:20||752.8||753||753||752.8|5329
1740656250000|2025-02-27 11:37:30|753.2|752.6|753|752.6|753.4|752.8|753|752.6|2227
1740656260000|2025-02-27 11:37:40|752.8|752.4|753|752.4|753|752.4|752.8|752.4|2960
1740656270000|2025-02-27 11:37:50|752.8||752.8||752.8||752.8||6800
1740656280000|2025-02-27 11:38:00|||||||||1496
1740656290000|2025-02-27 11:38:10|753|752.6|753.6|753|754|753.4|753|752.6|11145
1740656300000|2025-02-27 11:38:20|754|753.4|754|753.4|754|753.4|754|753.4|10081
1740656310000|2025-02-27 11:38:30|754.2|753.6|754|753.4|754.2|753.6|754|753.4|6995
1740656320000|2025-02-27 11:38:40|||||||||27603
1740656330000|2025-02-27 11:38:50|||||||||5969
1740656340000|2025-02-27 11:39:00|753.8|753|754|753.4|754|753.4|753.6|753|2218
1740656350000|2025-02-27 11:39:10|754.4|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1137
1740656360000|2025-02-27 11:39:20|754.6|754|754|753.6|754.8|754.2|754|753.6|5691
1740656370000|2025-02-27 11:39:30|753.6|753.2|753.2|752.6|753.6|753.2|753.2|752.4|1846
1740656380000|2025-02-27 11:39:40|753|752.8|753.2|752.6|753.2|752.8|753|752.6|375
1740656390000|2025-02-27 11:39:50|753.6|752.8|753.6|753|753.6|753|753.6|752.8|9190
1740656400000|2025-02-27 11:40:00|753.2|752.8|753|752.2|753.2|752.8|752.6|752.2|55436
1740656410000|2025-02-27 11:40:10|753.6|753|753.2|752.4|753.6|753|753|752.4|13551
1740656420000|2025-02-27 11:40:20|752.4|752.6|751.8|751.2|752.4|752.6|751.6|751.2|13791
1740656430000|2025-02-27 11:40:30|752|751.4|752|751.6|752|751.6|751.8|751.4|6977
1740656440000|2025-02-27 11:40:40|752.4|751.8|752.6|752.2|752.6|752.2|752.4|751.6|4128
1740656450000|2025-02-27 11:40:50|752.4|752.4|752.8|752.2|752.8|752.4|752.4|752.2|6622
1740656460000|2025-02-27 11:41:00|752.6||752.6||752.6||752.6||12212
1740656470000|2025-02-27 11:41:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|4508
1740656480000|2025-02-27 11:41:20|753|752.8|753.2|752.6|753.2|752.8|752.8|752.4|9687
1740656490000|2025-02-27 11:41:30|752.6|752.4|753.2|752.6|753.2|752.6|752.6|752.4|13626
1740656500000|2025-02-27 11:41:40|753|752.8|753.2|752.8|753.2|752.8|753|752.8|19392
1740656510000|2025-02-27 11:41:50|753|752.6|753.2|752.8|753.2|752.8|753|752.6|8085
1740656520000|2025-02-27 11:42:00|752.8|752.4|752.4|752|752.8|752.4|752.4|752|3523
1740656530000|2025-02-27 11:42:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1922
1740656540000|2025-02-27 11:42:20|752.4|752|751.8|751.4|752.8|752.2|751.8|751.4|22563
1740656550000|2025-02-27 11:42:30|751.6|751.2|752.4|752|752.4|752|751.6|751.2|1959
1740656560000|2025-02-27 11:42:40|752.8|752.4|752.4|752|752.8|752.4|752.4|752|6280
1740656570000|2025-02-27 11:42:50|752|751.6|752|751.6|752|751.6|752|751.6|7119
1740656580000|2025-02-27 11:43:00|751.8|751.2|751.6|751.2|751.8|751.4|751.6|751.2|1205
1740656590000|2025-02-27 11:43:10|||||||||2700
1740656600000|2025-02-27 11:43:20|751.2|751|751.4|751|751.4|751|751.2|751|4008
1740656610000|2025-02-27 11:43:30|751|750.4|750.8|750.6|751|750.6|750.6|750.4|3924
1740656620000|2025-02-27 11:43:40|751|750.4|750.8|750.4|751|750.4|750.6|750.4|11163
1740656630000|2025-02-27 11:43:50|751||751||751||750.8||7153
1740656640000|2025-02-27 11:44:00|751.4|750.6|751.6|751.2|751.8|751.4|751.4|750.6|5507
1740656650000|2025-02-27 11:44:10|751.8|750.8|751.4|751|751.8|751|751|750.8|5126
1740656660000|2025-02-27 11:44:20|751|750.6|751.2|750.6|751.2|750.8|751|750.6|957
1740656670000|2025-02-27 11:44:30|750.8|750.8|750.8|750.4|751|750.8|750.8|750.4|7684
1740656680000|2025-02-27 11:44:40|751|750.2|750.8|750.4|751|750.4|750.6|750.2|5067
1740656690000|2025-02-27 11:44:50|751|750.6|751.4|750.8|751.8|751.4|751|750.6|24466
1740656700000|2025-02-27 11:45:00|751.2|750.4|751|750.4|751.4|750.4|751|750.4|2360
1740656710000|2025-02-27 11:45:10|750.4|750|750.4|750|751|750.4|750.4|750|12298
1740656720000|2025-02-27 11:45:20|750.2|750.2|750.6|750.2|750.6|750.2|750.2|750.2|11895
1740656730000|2025-02-27 11:45:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|12356
1740656740000|2025-02-27 11:45:40||750||750||750||750|6219
1740656750000|2025-02-27 11:45:50||749.8||749.8||749.8||749.8|8130
1740656760000|2025-02-27 11:46:00|750|750|750|749.8|750.4|750|750|749.8|7836
1740656770000|2025-02-27 11:46:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5825
1740656780000|2025-02-27 11:46:20|750.4|749.8|750.4|750|750.4|750|750.2|749.8|8572
1740656790000|2025-02-27 11:46:30|750.2||750.2||750.2||750.2||2979
1740656800000|2025-02-27 11:46:40|750|749.8|750|749.6|750|749.8|750|749.6|1084
1740656810000|2025-02-27 11:46:50|749.8||750||750||749.8||7256
1740656820000|2025-02-27 11:47:00|||||||||6487
1740656830000|2025-02-27 11:47:10|||||||||6328
1740656840000|2025-02-27 11:47:20|749.8||750||750||749.8||6153
1740656850000|2025-02-27 11:47:30|||||||||3864
1740656860000|2025-02-27 11:47:40|750.2|749.8|749.6|749|750.2|749.8|749.6|749|2439
1740656870000|2025-02-27 11:47:50|750|749.4|750|749.8|750|749.8|750|749.4|4288
1740656880000|2025-02-27 11:48:00|750.4|750|751.2|750.8|751.2|750.8|750.4|750|220989
1740656890000|2025-02-27 11:48:10|751|751|751.2|750.6|751.2|751|751|750.6|10493
1740656900000|2025-02-27 11:48:20|750|749.4|749|748.6|750|749.4|748.8|748.4|5393
1740656910000|2025-02-27 11:48:30|||||||||78013
1740656920000|2025-02-27 11:48:40|748.6|748.2|748.6|748.2|749|748.6|748.6|748.2|6221
1740656930000|2025-02-27 11:48:50|||||||||64310
1740656940000|2025-02-27 11:49:00|748.2|748|748.2|747.8|748.6|748|748.2|747.8|7831
1740656950000|2025-02-27 11:49:10|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|4236
1740656960000|2025-02-27 11:49:20|747.4|747|747.4|747|747.4|747|747.4|746.8|867
1740656970000|2025-02-27 11:49:30|747.2|746.8|746.6|746.4|747.2|746.8|746.6|746.4|37486
1740656980000|2025-02-27 11:49:40|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2384
1740656990000|2025-02-27 11:49:50|747.4|747|747.8|747.2|747.8|747.4|747.4|747|10858
1740657000000|2025-02-27 11:50:00|747.6|746.8|747.2|746.8|747.6|746.8|747.2|746.8|4355
1740657010000|2025-02-27 11:50:10|747|746.6|747.4|746.8|747.4|746.8|747|746.6|2020
1740657020000|2025-02-27 11:50:20|747.2||747.4||747.4||747.2||10864
1740657030000|2025-02-27 11:50:30|746.8|746.6|746.4|746|746.8|746.6|746.2|746|8672
1740657040000|2025-02-27 11:50:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|888
1740657050000|2025-02-27 11:50:50|||||||||5471
1740657060000|2025-02-27 11:51:00|745.6|745.2|745.8|745.2|745.8|745.2|745.4|745|12826
1740657070000|2025-02-27 11:51:10|746|745.4|747|746.4|747|746.4|746|745.4|21231
1740657080000|2025-02-27 11:51:20|746.8|746.2|745.8|745.2|746.8|746.2|745.8|745.2|5495
1740657090000|2025-02-27 11:51:30|745.6|744.2|744.8|744|745.6|744.6|744.8|744|1693
1740657100000|2025-02-27 11:51:40|745.6|745.2|746.4|746|747.2|746.6|745.6|745.2|8446
1740657110000|2025-02-27 11:51:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|17839
1740657120000|2025-02-27 11:52:00|746.6|746|745.8|745.4|746.8|746|745.8|745.2|4723
1740657130000|2025-02-27 11:52:10|746||746||746||746||4096
1740657140000|2025-02-27 11:52:20|745.8|745.2|744.6|744|745.8|745.2|744.6|744|1396
1740657150000|2025-02-27 11:52:30|744.4|744.2|745|744.2|745|744.2|744.4|744.2|5219
1740657160000|2025-02-27 11:52:40|744.6|744|743.8|743.4|744.6|744|743.6|743|15471
1740657170000|2025-02-27 11:52:50|||||||||264
1740657180000|2025-02-27 11:53:00|744.8|744|745|744.6|745.4|744.6|744.4|743.8|10136
1740657190000|2025-02-27 11:53:10|745.6|744.8|745.4|744.8|745.8|745.2|745.4|744.8|11084
1740657200000|2025-02-27 11:53:20|||||||||331
1740657210000|2025-02-27 11:53:30|745|744.4|745|744.4|745|744.4|745|744.4|3775
1740657220000|2025-02-27 11:53:40|744.8|744.6|745.2|744.6|745.2|744.6|744.8|744.4|8215
1740657230000|2025-02-27 11:53:50|744.8|744.4|744.2|743.8|745|744.4|744.2|743.6|3979
1740657240000|2025-02-27 11:54:00|744.4|743.6|744.8|744.4|744.8|744.4|744.2|743.6|4959
1740657250000|2025-02-27 11:54:10|744.6|744|743.8|743.6|744.6|744|743.8|743.6|9649
1740657260000|2025-02-27 11:54:20|743.4|743|743.8|743.2|743.8|743.2|743.4|743|18555
1740657270000|2025-02-27 11:54:30|743.6||743.6||743.6||743.6||9678
1740657280000|2025-02-27 11:54:40|||||||||1
1740657290000|2025-02-27 11:54:50|743.2|742.2|743.2|742.8|743.2|743|743.2|742.2|5237
1740657300000|2025-02-27 11:55:00|743|742.4|743.2|742.6|743.2|742.6|743|742.4|4175
1740657310000|2025-02-27 11:55:10|743.4|742.8|744.4|743.8|744.4|743.8|743.4|742.8|10772
1740657320000|2025-02-27 11:55:20|744.2|743.6|744.2|743.6|744.4|743.6|744.2|743.6|3128
1740657330000|2025-02-27 11:55:30|743.2|742.6|742.4|741.8|743.2|742.6|742.4|741.8|1264
1740657340000|2025-02-27 11:55:40|742.2|741.6|742.6|742.2|742.6|742.2|742.2|741.6|18781
1740657350000|2025-02-27 11:55:50|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.8|6691
1740657360000|2025-02-27 11:56:00|742|742|742.2|741.8|742.2|742|742|741.6|8954
1740657370000|2025-02-27 11:56:10|742|741.6|742.2|741.8|742.2|741.8|742|741.6|2798
1740657380000|2025-02-27 11:56:20|742.8|741.6|743|742.6|743.2|742.6|742.8|741.6|5004
1740657390000|2025-02-27 11:56:30|||||||||1294
1740657400000|2025-02-27 11:56:40|||||||||5482
1740657410000|2025-02-27 11:56:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2277
1740657420000|2025-02-27 11:57:00|742.6|742.4|742.4|741.8|742.8|742.4|742.2|741.8|3115
1740657430000|2025-02-27 11:57:10|742.2|742|742.2|741.8|742.2|742|742.2|741.8|3521
1740657440000|2025-02-27 11:57:20|742|742|742|741.8|742|742|742|741.8|10590
1740657450000|2025-02-27 11:57:30|741.8|740.6|741.4|740.4|741.8|740.8|741.4|740.4|3565
1740657460000|2025-02-27 11:57:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1736
1740657470000|2025-02-27 11:57:50|||||||||17304
1740657480000|2025-02-27 11:58:00|741.6|740.4|740.6|740.2|741.6|740.8|740.6|740.2|11217
1740657490000|2025-02-27 11:58:10|740.8|740.4|741|740.4|741|740.6|740.6|740.2|10298
1740657500000|2025-02-27 11:58:20|741.2|740.2|741|740.2|741.2|740.8|741|740.2|802
1740657510000|2025-02-27 11:58:30||740.4||740.4||740.6||740.2|5276
1740657520000|2025-02-27 11:58:40|742|741.4|742|741.2|742|741.4|742|741.2|13411
1740657530000|2025-02-27 11:58:50||741.4||741.4||741.4||741.4|3665
1740657540000|2025-02-27 11:59:00|741.6|740.8|741.6|741|741.6|741|741.4|740.8|2739
1740657550000|2025-02-27 11:59:10|741.4|740.6|741.4|740.6|741.4|740.6|741.4|740.6|4079
1740657560000|2025-02-27 11:59:20||740.8||740.8||740.8||740.8|124
1740657570000|2025-02-27 11:59:30|741.2|740.6|741|740.6|741.2|740.6|741|740.6|5255
1740657580000|2025-02-27 11:59:40|741.2|740.4|741.4|740.6|741.4|740.6|740.8|740.4|12330
1740657590000|2025-02-27 11:59:50|||||||||6393
1740657600000|2025-02-27 12:00:00|741|740.8|741.4|741|741.4|741|741|740.6|14038
1740657610000|2025-02-27 12:00:10|||||||||14802
1740657620000|2025-02-27 12:00:20|741.2|741.2|740.8|740.2|741.2|741.2|740.4|739.8|9266
1740657630000|2025-02-27 12:00:30|740.4|739.4|740.2|739.6|740.4|740|740.2|739.4|13452
1740657640000|2025-02-27 12:00:40||739.8||740||740||739.6|3603
1740657650000|2025-02-27 12:00:50||739.6||739.6||739.6||739.6|2204
1740657660000|2025-02-27 12:01:00|740.4|740|741.4|741|741.4|741|740.4|740|6038
1740657670000|2025-02-27 12:01:10|||||||||2425
1740657680000|2025-02-27 12:01:20|741.2|740.6|740.4|740|741.2|740.6|740.4|740|12578
1740657690000|2025-02-27 12:01:30|740.6||740.6||740.6||740.6||11276
1740657700000|2025-02-27 12:01:40|||||||||2115
1740657710000|2025-02-27 12:01:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2004
1740657720000|2025-02-27 12:02:00|742|741|742|741.6|742.2|741.6|741.8|741|12304
1740657730000|2025-02-27 12:02:10|741.6|741|741.6|741|741.6|741|741.6|741|4502
1740657740000|2025-02-27 12:02:20|741.8|741.2|742.8|742.2|742.8|742.2|741.8|741.2|1318
1740657750000|2025-02-27 12:02:30|742.6|742|742.6|741.8|743|742.4|742.4|741.4|3673
1740657760000|2025-02-27 12:02:40|742.2|741.6|742|741.4|742.6|741.8|742|741.2|3933
1740657770000|2025-02-27 12:02:50|741.4|741|741.4|741|741.4|741|741.4|741|8614
1740657780000|2025-02-27 12:03:00|741.6||741.6||741.6||741.6||11827
1740657790000|2025-02-27 12:03:10|741.4|741.6|741.4|741|742|741.6|741.4|741|5684
1740657800000|2025-02-27 12:03:20|741|740.6|740.8|740.4|741|740.6|740.8|740.4|3512
1740657810000|2025-02-27 12:03:30||740.6||740.4||740.6||740.4|505
1740657820000|2025-02-27 12:03:40|741.6|741|742|741.2|742.2|741.4|741.4|740.6|4487
1740657830000|2025-02-27 12:03:50|742.4|741.4|741.2|740.6|742.4|741.8|741.2|740.6|5016
1740657840000|2025-02-27 12:04:00|||||||||677
1740657850000|2025-02-27 12:04:10|741.6|740.8|742|741.6|742|741.6|741.6|740.8|603
1740657860000|2025-02-27 12:04:20|||||||||2
1740657870000|2025-02-27 12:04:30|741.6|741.2|743.4|742.8|743.4|742.8|741.6|741|11776
1740657880000|2025-02-27 12:04:40|743.8|743.2|743.6|743.4|743.8|743.4|743.6|743.2|7289
1740657890000|2025-02-27 12:04:50|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|5307
1740657900000|2025-02-27 12:05:00|743|742.4|742.8|742.2|743|742.4|742.8|742.2|1565
1740657910000|2025-02-27 12:05:10|743||743||743||743||411
1740657920000|2025-02-27 12:05:20|742.8|742.4|743|742.4|743|742.4|742.8|742.4|3364
1740657930000|2025-02-27 12:05:30|742.8|742.6|742|741.4|743.2|742.6|741.8|741.2|7899
1740657940000|2025-02-27 12:05:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|4000
1740657950000|2025-02-27 12:05:50|||||||||22013
1740657960000|2025-02-27 12:06:00|741|740.6|741.2|740.6|741.2|740.6|740.6|740|5743
1740657970000|2025-02-27 12:06:10|741|740.2|740.6|739.8|741|740.4|740.4|739.8|4116
1740657980000|2025-02-27 12:06:20|740.4|740|741.2|740.6|741.4|740.8|740.4|739.8|10577
1740657990000|2025-02-27 12:06:30|740.8|740.4|740.8|740|740.8|740.4|740.2|739.8|2042
1740658000000|2025-02-27 12:06:40|740.6|739.8|740.6|740|740.6|740|740.6|739.8|2849
1740658010000|2025-02-27 12:06:50|740.4|739.8|740.6|740.2|740.6|740.2|740.4|739.8|50613
1740658020000|2025-02-27 12:07:00||740||740||740||740|5542
1740658030000|2025-02-27 12:07:10|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|1544
1740658040000|2025-02-27 12:07:20|740.8|740|740.8|740|740.8|740.2|740.2|739.2|4619
1740658050000|2025-02-27 12:07:30|740.6|739.8|741.2|740.6|741.2|740.6|740.6|739.8|5052
1740658060000|2025-02-27 12:07:40|||||||||10803
1740658070000|2025-02-27 12:07:50|||||||||3895
1740658080000|2025-02-27 12:08:00|||||||||7565
1740658090000|2025-02-27 12:08:10|741|740.4|741|740.8|741|740.8|740.8|740.2|3506
1740658100000|2025-02-27 12:08:20|||||||||8005
1740658110000|2025-02-27 12:08:30|740.8|740.6|740.4|739.8|740.8|740.8|740.4|739.8|46750
1740658120000|2025-02-27 12:08:40||740||740||740||740|3470
1740658130000|2025-02-27 12:08:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4407
1740658140000|2025-02-27 12:09:00|739.8|739.8|740.2|740|740.6|740|739.8|739.6|18397
1740658150000|2025-02-27 12:09:10|740.4||740.4||740.4||740.4||5994
1740658160000|2025-02-27 12:09:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|6550
1740658170000|2025-02-27 12:09:30||739.8||739.8||739.8||739.8|1301
1740658180000|2025-02-27 12:09:40|740.6|740.2|740.4|739.8|740.6|740.2|740|739.4|4979
1740658190000|2025-02-27 12:09:50|740.8|740|740.8|740|740.8|740.2|740.8|740|7906
1740658200000|2025-02-27 12:10:00||740.2||740.2||740.4||740.2|5705
1740658210000|2025-02-27 12:10:10|740.6||740.6||740.6||740.6||25082
1740658220000|2025-02-27 12:10:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|2534
1740658230000|2025-02-27 12:10:30|740|739.6|740.2|740|740.2|740|740|739.6|34257
1740658240000|2025-02-27 12:10:40|740.4|739.8|740.4|739.8|740.4|740|740.2|739.8|1720
1740658250000|2025-02-27 12:10:50|740.2|740|740.4|740|740.4|740|740.2|740|1962
1740658260000|2025-02-27 12:11:00|740.2|740.2|740.2|740|740.2|740.2|740.2|740|8558
1740658270000|2025-02-27 12:11:10||739.8||739.8||739.8||739.8|1324
1740658280000|2025-02-27 12:11:20|740|740|740.2|739.8|740.4|740|740|739.6|2461
1740658290000|2025-02-27 12:11:30|740|740|740.2|739.8|740.2|740|739.8|739.2|9966
1740658300000|2025-02-27 12:11:40||740||740||740||739.8|13734
1740658310000|2025-02-27 12:11:50|||||||||11168
1740658320000|2025-02-27 12:12:00|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|2153
1740658330000|2025-02-27 12:12:10|740.4|740.2|740.2|739.8|740.4|740.2|740.2|739.8|4416
1740658340000|2025-02-27 12:12:20|740|740|740.6|740.2|740.6|740.2|740|740|5374
1740658350000|2025-02-27 12:12:30|740.4||740.4||740.4||740.4||10003
1740658360000|2025-02-27 12:12:40|740.6|740.4|740.2|739.8|740.6|740.4|740.2|739.8|1861
1740658370000|2025-02-27 12:12:50||740||740||740||740|12222
1740658380000|2025-02-27 12:13:00|740.4|740.2|740.8|740.2|740.8|740.2|740.2|740.2|16767
1740658390000|2025-02-27 12:13:10|741|740.4|740.6|740.4|741|740.6|740.6|740.2|7860
1740658400000|2025-02-27 12:13:20|740.4|740|740.8|740.4|740.8|740.4|740.4|740|7341
1740658410000|2025-02-27 12:13:30|||||||||137
1740658420000|2025-02-27 12:13:40|740.4|740.6|740.4|740|740.4|740.6|740.4|740|3498
1740658430000|2025-02-27 12:13:50|740.2|739.6|740.6|740|740.6|740|740|739.6|924
1740658440000|2025-02-27 12:14:00|740.8|740.4|740.6|740.4|741|740.4|740.6|740.4|2405
1740658450000|2025-02-27 12:14:10|||||||||913
1740658460000|2025-02-27 12:14:20|||||||||7282
1740658470000|2025-02-27 12:14:30|740.2|740|740.2|739.8|740.2|740|740.2|739.8|3051
1740658480000|2025-02-27 12:14:40|740|740|740|739.4|740.2|740|740|739.4|14539
1740658490000|2025-02-27 12:14:50|740.2|739.8|740.2|739.6|740.2|739.8|739.8|739.4|11954
1740658500000|2025-02-27 12:15:00|||||||||6033
1740658510000|2025-02-27 12:15:10|740.6|740.2|740.6|740.2|741|740.4|740.4|740|6180
1740658520000|2025-02-27 12:15:20|740.4|740|740.4|740|740.4|740|740.4|740|5930
1740658530000|2025-02-27 12:15:30|740.6|740.2|741|740.6|741|740.6|740.6|740.2|5905
1740658540000|2025-02-27 12:15:40|740.8|740.8|740.8|740.4|740.8|740.8|740.8|740.2|3468
1740658550000|2025-02-27 12:15:50|740.6|740.2|740.6|740.2|740.8|740.4|740.6|740.2|5978
1740658560000|2025-02-27 12:16:00|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|6681
1740658570000|2025-02-27 12:16:10|740.6|741|742.8|742.4|742.8|742.4|740.6|741|10022
1740658580000|2025-02-27 12:16:20|743|742.6|743|742.6|743|742.6|743|742.6|8183
1740658590000|2025-02-27 12:16:30|||||||||8779
1740658600000|2025-02-27 12:16:40|742.4|742.2|742.2|742|742.6|742.2|742.2|742|863
1740658610000|2025-02-27 12:16:50|742|741.6|742|741.6|742|741.6|742|741.6|4015
1740658620000|2025-02-27 12:17:00|742.2|741.8|743|742.6|743.2|742.6|742.2|741.8|53776
1740658630000|2025-02-27 12:17:10|743.2|742.8|743|742.8|743.2|742.8|743|742.6|12970
1740658640000|2025-02-27 12:17:20|743.2|742.6|743.2|743|743.4|743|743|742.6|6352
1740658650000|2025-02-27 12:17:30|743.6|743.2|743.8|743.4|743.8|743.4|743|742.4|14107
1740658660000|2025-02-27 12:17:40|744|743.6|744|743.6|744.2|743.8|743.6|743.4|9103
1740658670000|2025-02-27 12:17:50|744.4|743.8|743.4|743|744.4|744|743.4|743|22562
1740658680000|2025-02-27 12:18:00|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|2174
1740658690000|2025-02-27 12:18:10|743|742.6|743|742.4|743|742.6|743|742.4|4130
1740658700000|2025-02-27 12:18:20||742.6||742.6||742.6||742.4|340
1740658710000|2025-02-27 12:18:30|743.6|743.2|743|742.8|743.8|743.2|743|742.4|7693
1740658720000|2025-02-27 12:18:40|742.8|742.2|743.8|743.6|743.8|743.6|742.8|742.2|4359
1740658730000|2025-02-27 12:18:50|744.4|743.8|744.6|744.2|744.8|744.2|744.4|743.8|9896
1740658740000|2025-02-27 12:19:00|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|3853
1740658750000|2025-02-27 12:19:10|744|744|743.8|743.4|744|744|743.8|743.4|1728
1740658760000|2025-02-27 12:19:20|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1966
1740658770000|2025-02-27 12:19:30|743.6|743|743.2|743|743.6|743.2|743.2|743|10239
1740658780000|2025-02-27 12:19:40||742.8||743||743||742.8|2963
1740658790000|2025-02-27 12:19:50|743.6|743.8|744.4|744|744.4|744|743.6|743.8|5607
1740658800000|2025-02-27 12:20:00|744|743.6|744.6|744|744.6|744.2|744|743.6|3500
1740658810000|2025-02-27 12:20:10||744.2||744.2||744.2||744.2|1149
1740658820000|2025-02-27 12:20:20|744.8|744.4|745.6|745.2|745.6|745.2|744.8|744.4|3386
1740658830000|2025-02-27 12:20:30|746|745.4|746|745.4|746|745.6|745.8|745.4|6469
1740658840000|2025-02-27 12:20:40|||||||||5352
1740658850000|2025-02-27 12:20:50|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|5794
1740658860000|2025-02-27 12:21:00|746||746||746||746||4902
1740658870000|2025-02-27 12:21:10|745.4|745.6|745.8|745.2|745.8|745.6|745.4|745|4197
1740658880000|2025-02-27 12:21:20||745.4||745.4||745.4||745.4|3590
1740658890000|2025-02-27 12:21:30|745.6|745.2|745.2|744.8|745.6|745.2|745.2|744.8|6042
1740658900000|2025-02-27 12:21:40|745.6|745|745|744.4|745.6|745.2|745|744.4|7874
1740658910000|2025-02-27 12:21:50|744.8|744.2|744.6|744.2|744.8|744.6|744.6|744|2728
1740658920000|2025-02-27 12:22:00|744.4|744|744.4|744|744.4|744|744.4|744|1174
1740658930000|2025-02-27 12:22:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|6430
1740658940000|2025-02-27 12:22:20|744.4|744|744.4|744|744.4|744|744.4|744|2136
1740658950000|2025-02-27 12:22:30|744.6||744.6||744.6||744.6||1331
1740658960000|2025-02-27 12:22:40|744.4|744.2|744.4|744|744.4|744.2|744.4|744|5161
1740658970000|2025-02-27 12:22:50|744.6|744.2|744.4|744|744.6|744.2|744.4|744|12213
1740658980000|2025-02-27 12:23:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|194
1740658990000|2025-02-27 12:23:10|743.8||744||744||743.8||8333
1740659000000|2025-02-27 12:23:20|||||||||3045
1740659010000|2025-02-27 12:23:30|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|2428
1740659020000|2025-02-27 12:23:40|744.4|743.8|744.6|744|744.6|744|744.4|743.8|8904
1740659030000|2025-02-27 12:23:50|744|743.6|744.2|743.6|744.2|743.6|744|743.6|7911
1740659040000|2025-02-27 12:24:00|744||744||744||744||681
1740659050000|2025-02-27 12:24:10||743.8||743.6||743.8||743.6|5013
1740659070000|2025-02-27 12:24:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1865
1740659080000|2025-02-27 12:24:40|744.4|744|743.6|743.2|744.4|744.2|743.6|743.2|4714
1740659090000|2025-02-27 12:24:50|743.4|743|743.8|743.2|743.8|743.2|743.2|742.8|13755
1740659100000|2025-02-27 12:25:00|744.2|743.4|744.2|743.8|744.2|743.8|744|743.4|1232
1740659110000|2025-02-27 12:25:10|||||||||276
1740659120000|2025-02-27 12:25:20|744.4|744|744.4|744|744.6|744|744.4|743.8|3196
1740659130000|2025-02-27 12:25:30|744|743.4|744|743.4|744|743.4|744|743.4|720
1740659140000|2025-02-27 12:25:40|744.2|743.8|744.2|743.6|744.2|743.8|744|743.6|11009
1740659150000|2025-02-27 12:25:50||743.8||743.8||743.8||743.8|362
1740659160000|2025-02-27 12:26:00|||||||||5385
1740659170000|2025-02-27 12:26:10|744|743.2|743.8|743.2|744|743.2|743.8|743.2|7902
1740659180000|2025-02-27 12:26:20|743.6||743.6||743.6||743.6||381
1740659190000|2025-02-27 12:26:30|744|743.4|744|743.6|744|743.6|744|743.4|1525
1740659200000|2025-02-27 12:26:40|744.2||744.2||744.2||744.2||5112
1740659210000|2025-02-27 12:26:50||743.8||743.8||743.8||743.8|6513
1740659220000|2025-02-27 12:27:00|||||||||1836
1740659230000|2025-02-27 12:27:10|744.4|744|743.8|743.4|744.4|744|743.4|742.8|5284
1740659240000|2025-02-27 12:27:20|744|743.2|744|743.4|744|743.4|744|743.2|421
1740659250000|2025-02-27 12:27:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|4927
1740659260000|2025-02-27 12:27:40||743.6||743.8||743.8||743.6|3
1740659270000|2025-02-27 12:27:50|744||744.2||744.2||744||3886
1740659280000|2025-02-27 12:28:00|744.4||744.4||744.4||744.4||710
1740659290000|2025-02-27 12:28:10|||||||||25
1740659300000|2025-02-27 12:28:20|744||744||744.2||744||1267
1740659310000|2025-02-27 12:28:30|743.8|743.6|743.8|743.4|744|743.6|743.8|743.4|1698
1740659320000|2025-02-27 12:28:40|744|743.6|743.6|743|744|743.6|743.6|743|10860
1740659330000|2025-02-27 12:28:50||743.2||743.2||743.2||743.2|1237
1740659340000|2025-02-27 12:29:00|743.8||743.8||743.8||743.8||10341
1740659350000|2025-02-27 12:29:10|744.2|743.4|744.2|743.6|744.2|743.6|744.2|743.4|1308
1740659360000|2025-02-27 12:29:20|744||744.2||744.2||744||301
1740659370000|2025-02-27 12:29:30|||||||||912
1740659380000|2025-02-27 12:29:40|||||||||5345
1740659390000|2025-02-27 12:29:50|744|743.8|744|743.6|744|743.8|744|743.6|555
1740659400000|2025-02-27 12:30:00|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|6628
1740659410000|2025-02-27 12:30:10|||||||||5210
1740659420000|2025-02-27 12:30:20|||||||||107
1740659430000|2025-02-27 12:30:30|||||||||3359
1740659440000|2025-02-27 12:30:40|744|743.6|744|743.6|744|743.6|744|743.6|1197
1740659450000|2025-02-27 12:30:50|744.2|743.8|745.4|744.8|745.4|745|744.2|743.8|14460
1740659460000|2025-02-27 12:31:00|745|744.6|744.2|743.8|745|744.6|744.2|743.8|2521
1740659470000|2025-02-27 12:31:10|||||||||1578
1740659480000|2025-02-27 12:31:20|744.4|744|744.4|744|744.4|744|744.4|743.8|16301
1740659490000|2025-02-27 12:31:30|||||||||5078
1740659500000|2025-02-27 12:31:40|||||||||8812
1740659510000|2025-02-27 12:31:50|||||||||12219
1740659520000|2025-02-27 12:32:00|744.2|743.8|743.6|743.4|744.2|743.8|743.6|743.4|3679
1740659530000|2025-02-27 12:32:10|||||||||844
1740659540000|2025-02-27 12:32:20|||||||||8246
1740659550000|2025-02-27 12:32:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|6039
1740659560000|2025-02-27 12:32:40|744|743.4|744|743.4|744|743.4|744|743.4|2452
1740659570000|2025-02-27 12:32:50|||||||||7230
1740659580000|2025-02-27 12:33:00|743.8||743.8||743.8||743.8||8166
1740659590000|2025-02-27 12:33:10|744.6|744|744.2|743.6|744.6|744|744.2|743.6|416
1740659600000|2025-02-27 12:33:20|743.6|743.2|744|743.6|744|743.6|743.6|743.2|18096
1740659610000|2025-02-27 12:33:30|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|218
1740659620000|2025-02-27 12:33:40|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|4318
1740659630000|2025-02-27 12:33:50|||||||||789
1740659640000|2025-02-27 12:34:00|||||||||1876
1740659650000|2025-02-27 12:34:10|||||||||4395
1740659660000|2025-02-27 12:34:20|743.4|743|743|742.6|743.4|743|742.8|742.6|5940
1740659670000|2025-02-27 12:34:30|742.8||742.8||743||742.8||22684
1740659680000|2025-02-27 12:34:40|742.4|742|742.4|742|742.4|742|742.4|742|6344
1740659690000|2025-02-27 12:34:50|742.2|741.8|741.4|741|742.2|741.8|741.4|741|1829
1740659700000|2025-02-27 12:35:00|741|740.4|739.4|738.8|741|740.6|739.2|738.8|11458
1740659710000|2025-02-27 12:35:10|739.2|739|740|739.8|740.2|739.8|739.2|739|3702
1740659720000|2025-02-27 12:35:20|739.8|739.4|740|739.4|740|739.4|739.6|739.4|9458
1740659730000|2025-02-27 12:35:30|739.6|739.2|739|738.6|739.6|739.2|739|738.6|6939
1740659740000|2025-02-27 12:35:40|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738|2544
1740659750000|2025-02-27 12:35:50|737.8|737.2|737.6|737.4|738|737.6|737.6|737.2|11074
1740659760000|2025-02-27 12:36:00|737.2|736.8|737|736.8|737.2|736.8|737|736.8|1643
1740659770000|2025-02-27 12:36:10|736.8|736.2|737.4|736.8|737.6|737.4|736.8|736|9262
1740659780000|2025-02-27 12:36:20|737|736.4|737|736.4|737|736.4|737|736.4|5031
1740659790000|2025-02-27 12:36:30|737.6|737|737.2|736.6|737.6|737|737|736.6|4157
1740659800000|2025-02-27 12:36:40|737.4|737|737.4|736.8|737.4|737|737.4|736.8|1216
1740659810000|2025-02-27 12:36:50|737.6|737|737.2|736.6|737.6|737|737|736.6|6824
1740659820000|2025-02-27 12:37:00|736.8|736.2|735.8|735.2|736.8|736.2|735.8|735.2|2969
1740659830000|2025-02-27 12:37:10|735.6|735.4|735.6|734.8|735.6|735.4|735.6|734.8|4295
1740659840000|2025-02-27 12:37:20|735|734.4|736.4|735.8|736.4|735.8|735|734.4|4171
1740659850000|2025-02-27 12:37:30|736.6|736|735.6|735|736.6|736|735.6|735|386
1740659860000|2025-02-27 12:37:40|735.2|734.4|735.2|734.8|735.2|734.8|735.2|734.4|6048
1740659870000|2025-02-27 12:37:50|||||||||7642
1740659880000|2025-02-27 12:38:00|735.6|735.2|735.6|735|735.6|735.2|735.6|735|7373
1740659890000|2025-02-27 12:38:10|736|735.2|736|735.6|736|735.6|735.8|735.2|1492
1740659900000|2025-02-27 12:38:20||735.8||735.6||735.8||735.6|534
1740659910000|2025-02-27 12:38:30|736.2|735.8|736.2|735.8|736.4|735.8|736.2|735.8|541
1740659920000|2025-02-27 12:38:40|736|735.6|735.2|734.6|736|735.6|734.8|734|2645
1740659930000|2025-02-27 12:38:50|735.4|735|735.4|735|735.4|735|735.4|735|10548
1740659940000|2025-02-27 12:39:00|735.6|735.2|735.6|735.2|735.6|735.4|735.6|735.2|6455
1740659950000|2025-02-27 12:39:10|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|2917
1740659960000|2025-02-27 12:39:20|735.8|735.6|737|736.6|737|736.6|735.8|735.6|6171
1740659970000|2025-02-27 12:39:30|737.2|736.8|737.2|737|737.2|737|737.2|736.8|3292
1740659980000|2025-02-27 12:39:40|||||||||3866
1740659990000|2025-02-27 12:39:50|737.4|736.8|737.4|737|737.4|737|737.4|736.8|1888
1740660000000|2025-02-27 12:40:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|5179
1740660010000|2025-02-27 12:40:10|736.8|736.4|736.6|736|736.8|736.4|736.6|736|5555
1740660020000|2025-02-27 12:40:20|736.4||736.4||736.4||736.4||541
1740660030000|2025-02-27 12:40:30|735.8|735.4|736|735.6|736|735.6|735.8|735.4|5758
1740660040000|2025-02-27 12:40:40|735.4|735|735.6|735|735.6|735|735.4|735|2620
1740660050000|2025-02-27 12:40:50|||||||||5760
1740660060000|2025-02-27 12:41:00|736.6|735.2|737|736.6|737|736.6|736.6|735.2|3432
1740660070000|2025-02-27 12:41:10|737.2|736.8|737.2|736.8|737.6|737.2|737.2|736.6|14854
1740660080000|2025-02-27 12:41:20|736.6|736|736.8|736.4|736.8|736.4|736.4|736|2914
1740660090000|2025-02-27 12:41:30|736.6||736.6||736.6||736.6||930
1740660100000|2025-02-27 12:41:40|736.8|735.8|736.2|735.8|736.8|736|736|735.8|6263
1740660110000|2025-02-27 12:41:50|736||736||736||736||232
1740660120000|2025-02-27 12:42:00|736.2|736|736.2|735.8|736.4|736|736.2|735.8|2472
1740660130000|2025-02-27 12:42:10|735.8|735.6|736|735.4|736|735.6|735.8|735.4|1812
1740660140000|2025-02-27 12:42:20|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|61916
1740660150000|2025-02-27 12:42:30|735.6||735.8||735.8||735.6||1548
1740660160000|2025-02-27 12:42:40|735.4|735.2|734.6|734.2|735.4|735.2|734.6|734|3152
1740660170000|2025-02-27 12:42:50|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|4009
1740660180000|2025-02-27 12:43:00|734.4|734|735.2|734.8|735.4|735|734.4|734|9282
1740660190000|2025-02-27 12:43:10|735.4|734.4|734.8|734.2|735.4|734.4|734.6|734.2|8534
1740660200000|2025-02-27 12:43:20|734.6||734.4||734.6||734.4||8710
1740660210000|2025-02-27 12:43:30|734.6|734.4|734.6|734.2|734.6|734.4|734.4|734.2|11320
1740660220000|2025-02-27 12:43:40|734.2|733.8|734.6|733.8|734.6|734|734.2|733.8|1357
1740660230000|2025-02-27 12:43:50|734.4|733.6|734|733.6|734.4|733.6|733.6|733|2909
1740660240000|2025-02-27 12:44:00|||||||||3586
1740660250000|2025-02-27 12:44:10|733.8|735.4|735.8|735.4|736.2|735.8|733.8|735.2|1667
1740660260000|2025-02-27 12:44:20|||||||||6312
1740660270000|2025-02-27 12:44:30|735.6|735.2|735.2|734.8|735.6|735.4|735.2|734.8|6442
1740660280000|2025-02-27 12:44:40|735.4|735|735.4|735|735.6|735|735.4|735|754
1740660290000|2025-02-27 12:44:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|5096
1740660300000|2025-02-27 12:45:00|||||||||3956
1740660310000|2025-02-27 12:45:10|735.6|735.2|736.6|736.2|737|736.4|735.6|735.2|8220
1740660320000|2025-02-27 12:45:20|737|736|737|736.4|737|736.6|736.8|736|9415
1740660330000|2025-02-27 12:45:30|736.8|736.2|736.6|736.2|736.8|736.4|736.6|736.2|1583
1740660340000|2025-02-27 12:45:40|736.4|736|736|735.6|736.4|736|736|735.4|3987
1740660350000|2025-02-27 12:45:50|735.8|735.8|736|735.8|736|735.8|735.8|735.8|11838
1740660360000|2025-02-27 12:46:00||735.6||735.4||735.6||735.4|2230
1740660370000|2025-02-27 12:46:10|735.8|735.8|735.8|735.4|736|735.8|735.8|735.4|2455
1740660380000|2025-02-27 12:46:20|735.6|735.2|735.8|735.2|735.8|735.4|735.6|735.2|1866
1740660390000|2025-02-27 12:46:30|735.6|735.4|735.4|735|735.8|735.4|735.4|735|41
1740660400000|2025-02-27 12:46:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1106
1740660410000|2025-02-27 12:46:50||735||735.2||735.2||735|8474
1740660420000|2025-02-27 12:47:00|736|735.6|737|736.4|737|736.4|736|735.6|4405
1740660430000|2025-02-27 12:47:10|736.8|736.2|736.4|736.2|737|736.6|736.4|736.2|3283
1740660440000|2025-02-27 12:47:20||736||736||736||736|8309
1740660450000|2025-02-27 12:47:30|||||||||716
1740660460000|2025-02-27 12:47:40|||||||||2254
1740660470000|2025-02-27 12:47:50|||||||||236
1740660480000|2025-02-27 12:48:00|736.2|735.8|736|735.6|736.2|735.8|736|735.6|1664
1740660490000|2025-02-27 12:48:10|735.2|734.6|734.6|734.2|735.2|734.6|734.6|734.2|5676
1740660500000|2025-02-27 12:48:20|734.4|734|734.2|733.8|734.6|734|734.2|733.8|1584
1740660510000|2025-02-27 12:48:30|734.6|734|735.2|734.6|735.2|734.6|734.6|734|5503
1740660520000|2025-02-27 12:48:40|||||||||588
1740660530000|2025-02-27 12:48:50|735||734.8||735||734.8||9538
1740660540000|2025-02-27 12:49:00|735|734.8|735.2|734.8|735.2|734.8|735|734.6|16608
1740660550000|2025-02-27 12:49:10|735|734.6|735.2|734.8|735.2|735|735|734.6|2748
1740660560000|2025-02-27 12:49:20|735.6|735.4|735.2|735|735.8|735.4|735.2|735|41010
1740660570000|2025-02-27 12:49:30|735|734.8|735|734.6|735|734.8|735|734.6|854
1740660580000|2025-02-27 12:49:40|||||||||2157
1740660590000|2025-02-27 12:49:50|734.8||734.8||734.8||734.8||2073
1740660600000|2025-02-27 12:50:00|735|735|734.6|734.2|735.6|735.2|734.4|734|4182
1740660610000|2025-02-27 12:50:10|734.2|734|733.6|733.2|734.2|734|733.6|733.2|8814
1740660620000|2025-02-27 12:50:20|733.4|733|733.4|733|733.4|733|733.4|733|4510
1740660630000|2025-02-27 12:50:30|733.6|733.4|734|733.6|734|733.6|733.6|733.4|7601
1740660640000|2025-02-27 12:50:40|733.4|733.2|733.8|733.4|733.8|733.4|733.4|733.2|6030
1740660650000|2025-02-27 12:50:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|1991
1740660660000|2025-02-27 12:51:00|733.4|733|733.4|733|733.4|733|733.4|733|2337
1740660670000|2025-02-27 12:51:10|||||||||1256
1740660680000|2025-02-27 12:51:20|732.8|732.6|732.8|732.2|733|732.6|732.8|732.2|2180
1740660690000|2025-02-27 12:51:30|733|732.6|733|732.6|733.4|732.8|733|732.4|1306
1740660700000|2025-02-27 12:51:40|732.8|732.2|732.8|732|733|732.2|732.6|732|5429
1740660710000|2025-02-27 12:51:50|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|4562
1740660720000|2025-02-27 12:52:00|732.6|732|732.6|732.2|732.6|732.2|732.4|732|4194
1740660730000|2025-02-27 12:52:10|732.8|732.4|733.4|733|733.4|733|732.4|732|32709
1740660740000|2025-02-27 12:52:20|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|43874
1740660750000|2025-02-27 12:52:30|||||||||8602
1740660760000|2025-02-27 12:52:40|732.8|732.4|733|732.6|733|732.6|732.8|732.4|3258
1740660770000|2025-02-27 12:52:50|733.2|732.8|734|733.6|734|733.6|733.2|732.8|4987
1740660780000|2025-02-27 12:53:00|734.2|733.8|734.4|734|734.4|734|734.2|733.8|4239
1740660790000|2025-02-27 12:53:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|776
1740660800000|2025-02-27 12:53:20|734.4|734|734.4|734|734.4|734|734.4|734|15369
1740660810000|2025-02-27 12:53:30|734.2|734.2|734.8|734.2|734.8|734.2|734.2|733.8|5054
1740660820000|2025-02-27 12:53:40|735|734.4|735|734.6|735|734.6|735|734.4|8461
1740660830000|2025-02-27 12:53:50|||||||||3746
1740660840000|2025-02-27 12:54:00|||||||||11742
1740660850000|2025-02-27 12:54:10|734.6|734|734.2|733.8|734.6|734|734.2|733.8|12708
1740660860000|2025-02-27 12:54:20|||||||||17437
1740660870000|2025-02-27 12:54:30|735|734|735.6|735|735.6|735|734.8|734|5539
1740660880000|2025-02-27 12:54:40|735.2|734.6|735.2|734.8|735.2|734.8|735.2|734.6|10780
1740660890000|2025-02-27 12:54:50|||||||||683
1740660900000|2025-02-27 12:55:00|735.4|735|735.4|735|735.4|735|735.4|735|2764
1740660910000|2025-02-27 12:55:10|735.2||735.4||735.4||735.2||435
1740660920000|2025-02-27 12:55:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|3505
1740660930000|2025-02-27 12:55:30|735|735|735.8|735.2|735.8|735.2|735|735|1396
1740660940000|2025-02-27 12:55:40||735.4||735.4||735.4||735.4|5172
1740660950000|2025-02-27 12:55:50|736|735.6|735.8|735.4|736|735.6|735.8|735.4|533
1740660960000|2025-02-27 12:56:00|735.6|735.2|735.2|735|735.6|735.2|735|734.8|2983
1740660970000|2025-02-27 12:56:10|735.4|735.2|735.6|735.4|735.6|735.4|735.4|735.2|1710
1740660980000|2025-02-27 12:56:20|||||||||5422
1740660990000|2025-02-27 12:56:30|735.8||735.8||735.8||735.8||4295
1740661000000|2025-02-27 12:56:40|736|735.6|736|735.8|736|735.8|736|735.6|5076
1740661010000|2025-02-27 12:56:50|736.2|736|735.6|735.2|736.2|736|735.6|735.2|467
1740661020000|2025-02-27 12:57:00|||||||||7663
1740661030000|2025-02-27 12:57:10|736.4|736|736|735.4|736.4|736|736|735.4|1287
1740661040000|2025-02-27 12:57:20|735.8||735.8||735.8||735.8||3542
1740661050000|2025-02-27 12:57:30|736|735.2|735.8|735.4|736|735.4|735.6|735.2|3656
1740661060000|2025-02-27 12:57:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|5509
1740661070000|2025-02-27 12:57:50|||||||||170
1740661080000|2025-02-27 12:58:00|735.8||735.8||735.8||735.6||812
1740661090000|2025-02-27 12:58:10|736.4|735.6|736.4|736.2|736.4|736.2|736.4|735.6|1348
1740661100000|2025-02-27 12:58:20|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|8061
1740661110000|2025-02-27 12:58:30|737|736.6|736.6|736.2|737|736.8|736.6|736.2|5928
1740661120000|2025-02-27 12:58:40|736.4|736|736.4|736|736.4|736|736.4|736|5718
1740661130000|2025-02-27 12:58:50|736.2|735.8|736.4|736|736.6|736|736|735.8|697
1740661140000|2025-02-27 12:59:00|736.6||736.6||736.6||736.6||10038
1740661150000|2025-02-27 12:59:10||736.2||736.2||736.2||736|4125
1740661160000|2025-02-27 12:59:20|737|736.4|736.6|736.2|737|736.4|736.6|736.2|5125
1740661170000|2025-02-27 12:59:30|736.4|735.8|736.4|736|736.4|736|736.2|735.8|4052
1740661180000|2025-02-27 12:59:40|736.8|736.2|736.6|736.4|737|736.4|736.6|736.2|9896
1740661190000|2025-02-27 12:59:50|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|15097
1740661200000|2025-02-27 13:00:00|736.8|736|736.6|736.4|736.8|736.4|736.4|736|1529
1740661210000|2025-02-27 13:00:10|737.4|736.8|737.8|737.4|737.8|737.4|737.2|736.8|990
1740661220000|2025-02-27 13:00:20|737.6|737.2|738|737.6|738|737.6|737.6|737.2|5096
1740661230000|2025-02-27 13:00:30|737.6|737.2|738.2|738|738.2|738|737.6|737|9320
1740661240000|2025-02-27 13:00:40|738.6|738.2|738.4|738|738.6|738.2|738.4|738|145
1740661250000|2025-02-27 13:00:50|738.2||738.4||738.6||738.2||368
1740661260000|2025-02-27 13:01:00|||||||||4818
1740661270000|2025-02-27 13:01:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|1514
1740661280000|2025-02-27 13:01:20|738.4|738|738.4|737.8|738.6|738.2|738.4|737.8|2631
1740661290000|2025-02-27 13:01:30|738.6|738.2|739.4|739|739.4|739|738.6|738.2|2122
1740661300000|2025-02-27 13:01:40|739.6|739.2|740|739.6|740|739.6|739.6|739.2|664
1740661310000|2025-02-27 13:01:50|740.2|740|740.4|739.8|740.6|740.2|740.2|739.8|2557
1740661320000|2025-02-27 13:02:00|740.2||740.2||740.2||740.2||1990
1740661330000|2025-02-27 13:02:10|739|738.8|738|737.6|739|738.8|737.6|736.6|1731
1740661340000|2025-02-27 13:02:20|||||||||5775
1740661350000|2025-02-27 13:02:30|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.6|943
1740661360000|2025-02-27 13:02:40|738.4|738|738.4|737.8|738.4|738|738|737.6|3613
1740661370000|2025-02-27 13:02:50|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|206
1740661380000|2025-02-27 13:03:00|738.4|738|738.4|738|738.4|738|738.2|738|1240
1740661390000|2025-02-27 13:03:10|||||||||1250
1740661400000|2025-02-27 13:03:20|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738|290
1740661410000|2025-02-27 13:03:30|738.4|738|738.4|738.2|738.4|738.2|738.4|738|865
1740661420000|2025-02-27 13:03:40|738.6|738|739|738.6|739|738.6|738.2|738|710
1740661430000|2025-02-27 13:03:50|||||||||3478
1740661440000|2025-02-27 13:04:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|3147
1740661450000|2025-02-27 13:04:10|738.6|738.6|738.4|738.2|738.6|738.6|738.4|738.2|6050
1740661460000|2025-02-27 13:04:20|738.6||738.4||738.6||738.4||6629
1740661470000|2025-02-27 13:04:30|738|737.6|738|737.6|738.2|737.6|738|737.6|1442
1740661480000|2025-02-27 13:04:40|738.2||738||738.2||738||6599
1740661490000|2025-02-27 13:04:50|737.4|737|737.4|737|737.4|737|737.4|737|31990
1740661500000|2025-02-27 13:05:00|||||||||616
1740661510000|2025-02-27 13:05:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|5292
1740661520000|2025-02-27 13:05:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|7307
1740661530000|2025-02-27 13:05:30||737||737||737||737|973
1740661540000|2025-02-27 13:05:40|737|736.6|736.8|736.2|737.2|736.8|736.8|736.2|18273
1740661550000|2025-02-27 13:05:50|737.2|736.4|737|736.6|737.2|736.6|737|736.4|379
1740661560000|2025-02-27 13:06:00|737.4|736.8|737.2|736.8|737.4|737|737|736.6|6047
1740661570000|2025-02-27 13:06:10|||||||||2733
1740661580000|2025-02-27 13:06:20||737||737||737||737|1453
1740661590000|2025-02-27 13:06:30|||||||||1933
1740661600000|2025-02-27 13:06:40|737.4||737.4||737.4||737.4||5789
1740661610000|2025-02-27 13:06:50|||||||||720
1740661620000|2025-02-27 13:07:00|||||||||17567
1740661630000|2025-02-27 13:07:10|737.2|736.8|737|736.6|737.2|736.8|737|736.6|4762
1740661640000|2025-02-27 13:07:20|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|4660
1740661650000|2025-02-27 13:07:30|736.4|736.2|735.6|735.2|736.4|736.2|735.4|735|4939
1740661660000|2025-02-27 13:07:40|||||||||61
1740661670000|2025-02-27 13:07:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|17124
1740661680000|2025-02-27 13:08:00|735|734.4|735|734.6|735|734.6|735|734.4|5230
1740661690000|2025-02-27 13:08:10||734.4||734.6||734.6||734.4|8
1740661700000|2025-02-27 13:08:20|||||||||404
1740661710000|2025-02-27 13:08:30|734.6|734.2|734.2|733.8|734.6|734.2|734.2|733.8|13653
1740661720000|2025-02-27 13:08:40|734.4|734|733.6|733.2|734.4|734|733.6|733.2|9777
1740661730000|2025-02-27 13:08:50|734|733.4|733.8|733.4|734|733.4|733.8|733.4|442
1740661740000|2025-02-27 13:09:00|733.6|732.8|733.6|733|733.8|733.2|733.4|732.6|5276
1740661750000|2025-02-27 13:09:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|874
1740661760000|2025-02-27 13:09:20|734|733.6|734.6|734|734.6|734|734|733.6|4083
1740661770000|2025-02-27 13:09:30|734.8|734.4|735|734.6|735|734.6|734.8|734.2|26267
1740661780000|2025-02-27 13:09:40|734.6|734.4|735.8|735.2|735.8|735.2|734.6|734.4|37213
1740661790000|2025-02-27 13:09:50|735.6|735|736.2|735.8|736.2|735.8|735.6|735|37925
1740661800000|2025-02-27 13:10:00|736|735.6|736.6|736.2|736.6|736.2|736|735.6|5842
1740661810000|2025-02-27 13:10:10|736.4|736|736.2|735.8|736.4|736|736|735.8|82092
1740661820000|2025-02-27 13:10:20|736.6|736|736.4|736|736.6|736|736.4|736|5951
1740661830000|2025-02-27 13:10:30|736.8|735.8|737|736.8|737|736.8|736.8|735.8|676
1740661840000|2025-02-27 13:10:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|9483
1740661850000|2025-02-27 13:10:50|737.8|736.8|737.2|736.8|737.8|736.8|737.2|736.8|9522
1740661860000|2025-02-27 13:11:00|||||||||6144
1740661870000|2025-02-27 13:11:10|737|736.6|737.4|737.2|738|737.6|736.8|736.6|17594
1740661880000|2025-02-27 13:11:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|5627
1740661890000|2025-02-27 13:11:30|738.2|737.6|738|737.6|738.2|737.6|738|737.6|1050
1740661900000|2025-02-27 13:11:40|738.4|737.8|738.8|738.4|738.8|738.4|738.4|737.8|1135
1740661910000|2025-02-27 13:11:50|||||||||4889
1740661920000|2025-02-27 13:12:00|||||||||8792
1740661930000|2025-02-27 13:12:10|739||739||739||739||4140
1740661940000|2025-02-27 13:12:20|||||||||329
1740661950000|2025-02-27 13:12:30|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|1442
1740661960000|2025-02-27 13:12:40|738.8|738.2|739|738.4|739|738.4|738.8|738.2|1350
1740661970000|2025-02-27 13:12:50|738.8||738.8||739||738.8||2893
1740661980000|2025-02-27 13:13:00|||||||||6639
1740661990000|2025-02-27 13:13:10|739|738.2|739|738.4|739|738.4|738.8|738.2|2724
1740662000000|2025-02-27 13:13:20|738.8||738.8||739||738.8||12637
1740662010000|2025-02-27 13:13:30|||||||||3352
1740662020000|2025-02-27 13:13:40|739|738.6|739|738.6|739|738.6|739|738.6|29891
1740662030000|2025-02-27 13:13:50|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738.2|13822
1740662040000|2025-02-27 13:14:00|||||||||4513
1740662050000|2025-02-27 13:14:10|738.8|738|738.4|738|738.8|738|738.4|738|915
1740662060000|2025-02-27 13:14:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|6350
1740662070000|2025-02-27 13:14:30|739|738.6|739|738.8|739|738.8|738.8|738.6|8450
1740662080000|2025-02-27 13:14:40|739.4|739|739.4|739.2|739.6|739.2|739.4|739|1346
1740662090000|2025-02-27 13:14:50|739.6||739.4||739.6||739.4||2206
1740662100000|2025-02-27 13:15:00|739.6||739.8||739.8||739.6||214
1740662110000|2025-02-27 13:15:10||739.4||739.4||739.4||739.4|1593
1740662120000|2025-02-27 13:15:20|740|739.8|739.6|739.2|740|739.8|739.6|739.2|4216
1740662130000|2025-02-27 13:15:30|739.4|739|739|738.8|739.4|739|739|738.8|6702
1740662140000|2025-02-27 13:15:40|||||||||4643
1740662150000|2025-02-27 13:15:50|739.2|739.2|740|739.6|740.2|739.6|739.2|739.2|16457
1740662160000|2025-02-27 13:16:00|740.2|739.8|739.8|739.4|740.2|739.8|739.8|739.2|5797
1740662170000|2025-02-27 13:16:10|739.6||739.6||739.8||739.6||1102
1740662180000|2025-02-27 13:16:20|||||||||1114
1740662190000|2025-02-27 13:16:30|740|739.6|740.4|739.8|740.4|739.8|740|739.6|260
1740662200000|2025-02-27 13:16:40|740.2||740.2||740.2||740.2||271
1740662210000|2025-02-27 13:16:50|740.4|740|740.6|740.2|740.6|740.2|740.4|740|2815
1740662220000|2025-02-27 13:17:00|||||||||2058
1740662230000|2025-02-27 13:17:10|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740.2|2280
1740662240000|2025-02-27 13:17:20|740|739.6|740|739.6|740|739.6|740|739.6|4714
1740662250000|2025-02-27 13:17:30|740.2||740.2||740.2||740.2||3409
1740662260000|2025-02-27 13:17:40|740.6|740.2|740.8|740.4|741|740.4|740.6|740.2|5473
1740662270000|2025-02-27 13:17:50||740.2||740.4||740.4||740.2|3727
1740662280000|2025-02-27 13:18:00|||||||||570
1740662290000|2025-02-27 13:18:10|||||||||4465
1740662300000|2025-02-27 13:18:20|741|740.6|741|740.6|741|740.6|741|740.6|7312
1740662310000|2025-02-27 13:18:30|740.6|740.2|740.8|740.2|740.8|740.2|740.4|740|20844
1740662320000|2025-02-27 13:18:40||740.4||740.4||740.4||740.4|7940
1740662330000|2025-02-27 13:18:50|741|740.6|741|740.6|741|740.6|741|740.6|11898
1740662340000|2025-02-27 13:19:00|||||||||7142
1740662350000|2025-02-27 13:19:10|||||||||1005
1740662360000|2025-02-27 13:19:20|741.2|740.8|740.8|740.4|741.2|740.8|740.8|740.4|7636
1740662370000|2025-02-27 13:19:30|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|6970
1740662380000|2025-02-27 13:19:40|741||741||741||741||226
1740662390000|2025-02-27 13:19:50|740.4|740|739.4|739|740.4|740|739.4|739|8004
1740662400000|2025-02-27 13:20:00|739.6|739.4|740.2|739.8|740.2|739.8|739.6|739.4|8006
1740662410000|2025-02-27 13:20:10|740|740|740|739.6|740.2|740|740|739.6|5469
1740662420000|2025-02-27 13:20:20|739.8|739.4|739.6|739.4|740|739.4|739.6|739.4|3555
1740662430000|2025-02-27 13:20:30|740|739.6|740|739.6|740|739.6|740|739.6|20
1740662440000|2025-02-27 13:20:40|739.8||739.8||739.8||739.8||3149
1740662450000|2025-02-27 13:20:50|739.4|739|739.4|739|739.4|739|739.2|739|5638
1740662460000|2025-02-27 13:21:00|739.6||739.4||739.6||739.4||3804
1740662470000|2025-02-27 13:21:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739|567
1740662480000|2025-02-27 13:21:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|11
1740662490000|2025-02-27 13:21:30|739.2|739|739.4|739.2|739.6|739.2|739.2|739|2008
1740662500000|2025-02-27 13:21:40|739.2|739|739.2|739|739.2|739|739.2|739|779
1740662510000|2025-02-27 13:21:50|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|2214
1740662520000|2025-02-27 13:22:00|739|738.8|738.8|738.6|739|738.8|738.8|738.6|3939
1740662530000|2025-02-27 13:22:10|739||739||739.2||739||435
1740662540000|2025-02-27 13:22:20|||||||||1644
1740662550000|2025-02-27 13:22:30|||||||||4021
1740662560000|2025-02-27 13:22:40|738.8||738.8||738.8||738.8||2281
1740662570000|2025-02-27 13:22:50|738.6|738.4|738.2|737.6|738.6|738.4|738.2|737.6|3291
1740662580000|2025-02-27 13:23:00|738.4|737.8|738.4|738.2|738.4|738.2|738.4|737.8|206
1740662590000|2025-02-27 13:23:10|738.6||738.4||738.6||738.4||2217
1740662600000|2025-02-27 13:23:20|738|737.6|738|737.6|738|737.6|738|737.6|2749
1740662610000|2025-02-27 13:23:30|737.8|737|737.4|737|737.8|737|737.2|736.8|3972
1740662620000|2025-02-27 13:23:40|||||||||24158
1740662630000|2025-02-27 13:23:50|737|736.6|736.6|736.4|737|736.6|736.6|736.4|602
1740662640000|2025-02-27 13:24:00|736.4|736.2|736.4|736|736.4|736.2|736.2|735.8|4691
1740662650000|2025-02-27 13:24:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|728
1740662660000|2025-02-27 13:24:20|||||||||7221
1740662670000|2025-02-27 13:24:30|736|735.4|735.8|735.4|736|735.4|735.8|735.4|7626
1740662680000|2025-02-27 13:24:40|736|735.6|736.2|735.6|736.2|735.6|736|735.6|4430
1740662690000|2025-02-27 13:24:50|736|735.8|736.2|735.8|736.2|735.8|736|735.8|7368
1740662700000|2025-02-27 13:25:00|736|735.6|735.8|735.2|736|735.6|735.6|735.2|2999
1740662710000|2025-02-27 13:25:10|736|735.4|735.8|735.4|736|735.4|735.8|735.4|6734
1740662720000|2025-02-27 13:25:20|735.6||735.6||735.6||735.6||13751
1740662730000|2025-02-27 13:25:30|735.8||735.8||736||735.6||17942
1740662740000|2025-02-27 13:25:40|||||||||33561
1740662750000|2025-02-27 13:25:50|||||||||4701
1740662760000|2025-02-27 13:26:00|735.6||735.8||735.8||735.6||4701
1740662770000|2025-02-27 13:26:10|735|734.6|735|734.6|735|734.6|735|734.6|6203
1740662780000|2025-02-27 13:26:20|735.2|735|735.2|734.8|735.4|735|735|734.8|4416
1740662790000|2025-02-27 13:26:30|735|734.6|735|734.6|735|734.6|735|734.6|1432
1740662800000|2025-02-27 13:26:40|734.6|734.2|734.4|734|735|734.2|734.4|734|1834
1740662810000|2025-02-27 13:26:50|734.6|734.2|734.4|734.2|734.6|734.2|734.4|734.2|2666
1740662820000|2025-02-27 13:27:00|734.8|734.4|734.8|734.2|734.8|734.4|734.6|734.2|7183
1740662830000|2025-02-27 13:27:10|734.6||734.8||734.8||734.4||1102
1740662840000|2025-02-27 13:27:20|734.6|733.6|734.2|733.6|734.6|733.6|734.2|733.6|1391
1740662850000|2025-02-27 13:27:30||733.8||733.8||733.8||733.8|1091
1740662860000|2025-02-27 13:27:40|||||||||4533
1740662870000|2025-02-27 13:27:50|734|733.2|733|732.6|734|733.2|733|732.6|8962
1740662880000|2025-02-27 13:28:00|733.4|732.8|733.4|732.8|733.6|733|733.2|732.8|7720
1740662890000|2025-02-27 13:28:10|733.6|733|734.2|733.8|734.2|733.8|733.6|733|2786
1740662900000|2025-02-27 13:28:20|733.8|733.2|734|733.4|734|733.4|733.4|733.2|7484
1740662910000|2025-02-27 13:28:30|||||||||1111
1740662920000|2025-02-27 13:28:40||733.6||733.6||733.6||733.6|12560
1740662930000|2025-02-27 13:28:50|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1725
1740662940000|2025-02-27 13:29:00|734.4|734|734.4|734|734.4|734|734.4|734|6703
1740662950000|2025-02-27 13:29:10|734.6|734.2|734.4|734|734.6|734.2|734.4|734|3572
1740662960000|2025-02-27 13:29:20|734.2|733.6|733.6|733.2|734.2|733.6|733.6|733.2|8418
1740662970000|2025-02-27 13:29:30|733.8|733.6|734.2|733.6|734.4|733.6|733.8|733.6|2042
1740662980000|2025-02-27 13:29:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|5976
1740662990000|2025-02-27 13:29:50|734.6|734|734.6|734|734.6|734|734.6|734|553
1740663000000|2025-02-27 13:30:00|734|733.8|734.8|734|734.8|734|734|733.6|10245
1740663010000|2025-02-27 13:30:10||734.2||734.4||734.4||734.2|11449
1740663020000|2025-02-27 13:30:20|734.4|734|734.4|733.8|734.4|734|734.4|733.8|4580
1740663030000|2025-02-27 13:30:30||734||734||734||734|9688
1740663040000|2025-02-27 13:30:40|734.6|734.2|735.6|735|735.6|735|734.6|734.2|2968
1740663050000|2025-02-27 13:30:50|735.8|735.2|736|735.4|736.4|735.8|735.8|735.2|9599
1740663060000|2025-02-27 13:31:00|736.2|735.6|736|735.6|736.2|735.8|735.8|735.6|1222
1740663070000|2025-02-27 13:31:10|||||||||4364
1740663080000|2025-02-27 13:31:20|736.2|735.8|736.4|735.8|736.4|735.8|736|735.8|6108
1740663090000|2025-02-27 13:31:30|736.8|736.2|736.6|736|736.8|736.2|736.4|736|20099
1740663100000|2025-02-27 13:31:40|736.4|736.2|736.2|736|736.4|736.2|736.2|736|3875
1740663110000|2025-02-27 13:31:50|736.6|736.2|736.8|736.4|737|736.4|736.6|736.2|8633
1740663120000|2025-02-27 13:32:00|||||||||5164
1740663130000|2025-02-27 13:32:10|737|736.6|737|736.6|737|736.6|737|736.6|6988
1740663140000|2025-02-27 13:32:20|737.2|737|737.8|737.2|737.8|737.2|737.2|737|5060
1740663150000|2025-02-27 13:32:30|737.6|737.8|738|737.8|738.4|738|737.6|737.8|8166
1740663160000|2025-02-27 13:32:40|738.2||738.2||738.2||738.2||1194
1740663170000|2025-02-27 13:32:50|738.4||738.4||738.4||738.4||62
1740663180000|2025-02-27 13:33:00|738.6|738|738.6|738|738.6|738|738.4|738|3185
1740663190000|2025-02-27 13:33:10|738.4|738.2|739.6|739.2|739.6|739.2|738.4|738.2|1144
1740663200000|2025-02-27 13:33:20|739.4||739.6||739.6||739.4||7179
1740663210000|2025-02-27 13:33:30|740|739|741.6|741|741.6|741|740|739|12756
1740663220000|2025-02-27 13:33:40|742.6|741.2|742.4|741.6|743|742.4|742|741.2|9659
1740663230000|2025-02-27 13:33:50|742.6|742|742.6|742|742.6|742|742.4|742|1402
1740663240000|2025-02-27 13:34:00|742.8|742.2|742.6|742.4|742.8|742.4|742.6|742.2|3892
1740663250000|2025-02-27 13:34:10|742.8|742.2|742.6|742.2|742.8|742.2|742.4|742.2|4533
1740663260000|2025-02-27 13:34:20|742.4|742|741.6|741.2|742.4|742|741.4|741|10828
1740663270000|2025-02-27 13:34:30|742.2|741.6|741.8|741|742.2|741.6|741.6|741|6549
1740663280000|2025-02-27 13:34:40|741.6|741.2|742|741.6|742|741.6|741.6|741.2|454
1740663290000|2025-02-27 13:34:50|742.2|741.8|741.4|741.2|742.2|741.8|741.4|741.2|8179
1740663300000|2025-02-27 13:35:00|741.8|741.4|742|741.4|742|741.4|741.8|741.4|5780
1740663310000|2025-02-27 13:35:10|741.8|741.8|742.2|741.6|742.4|741.8|741.8|741.6|5913
1740663320000|2025-02-27 13:35:20|742|741.4|742.4|741.6|742.4|741.8|742|741.4|3552
1740663330000|2025-02-27 13:35:30|742.2|741.4|742.6|742|742.6|742|742|741.4|7660
1740663340000|2025-02-27 13:35:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2754
1740663350000|2025-02-27 13:35:50|742.2|741.6|743.2|742.8|743.2|742.8|742.2|741.6|6045
1740663360000|2025-02-27 13:36:00|742.4|742|742.4|742|742.4|742|742.4|742|4469
1740663370000|2025-02-27 13:36:10|742.2|741.6|742.6|742|742.6|742|742|741.6|2048
1740663380000|2025-02-27 13:36:20|742.4|741.8|742|741.8|742.4|741.8|742|741.8|11294
1740663390000|2025-02-27 13:36:30|741.8|741.6|742.2|741.6|742.4|741.8|741.8|741.6|5177
1740663400000|2025-02-27 13:36:40|||||||||858
1740663410000|2025-02-27 13:36:50||741.8||741.8||741.8||741.8|10415
1740663420000|2025-02-27 13:37:00|742.4|742|742.4|742|742.4|742|742.4|742|3913
1740663430000|2025-02-27 13:37:10|742.2|742.2|741.8|741.6|742.2|742.2|741.8|741.6|9198
1740663440000|2025-02-27 13:37:20|742|741.8|741.8|741.2|742.2|741.8|741.8|741.2|5739
1740663450000|2025-02-27 13:37:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|244
1740663460000|2025-02-27 13:37:40|742|741.4|741.8|741.4|742|741.4|741.8|741.4|2796
1740663470000|2025-02-27 13:37:50|742|741.6|742.2|741.8|742.2|741.8|741.8|741.4|7616
1740663480000|2025-02-27 13:38:00|742|741.6|741.8|741.6|742|741.6|741.8|741.6|1241
1740663490000|2025-02-27 13:38:10|741.6|741.2|741.4|741.2|741.8|741.2|741.4|741.2|5741
1740663500000|2025-02-27 13:38:20|741.8||741.4||741.8||741.4||1923
1740663510000|2025-02-27 13:38:30|741.6||741.4||741.6||741.4||2012
1740663520000|2025-02-27 13:38:40|741.6|741.4|741.8|741.2|742|741.4|741.6|741.2|5708
1740663530000|2025-02-27 13:38:50|741.6|741.4|741.8|741.2|741.8|741.4|741.6|741.2|3299
1740663540000|2025-02-27 13:39:00|742.4|741.8|742.4|742|742.4|742|742.4|741.8|7605
1740663550000|2025-02-27 13:39:10|742.6|742.2|742.4|742|743|742.6|742.4|742|3911
1740663560000|2025-02-27 13:39:20|742.6|741.8|742.6|742|742.6|742|742.4|741.8|12970
1740663570000|2025-02-27 13:39:30|742.2||742.2||742.2||742.2||4105
1740663580000|2025-02-27 13:39:40|||||||||5265
1740663590000|2025-02-27 13:39:50|742.6|741.8|742.6|742|742.6|742|742.6|741.8|5307
1740663600000|2025-02-27 13:40:00|742.2||742.2||742.2||742.2||2388
1740663610000|2025-02-27 13:40:10|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|5220
1740663620000|2025-02-27 13:40:20|||||||||3232
1740663630000|2025-02-27 13:40:30|744|742.4|745.4|745|745.4|745|744|742.4|5413
1740663640000|2025-02-27 13:40:40|745.6|745.4|746.2|745.8|746.2|745.8|745.6|745.4|10609
1740663650000|2025-02-27 13:40:50|746.4|746|746.2|745.8|746.6|746|746|745.8|6837
1740663660000|2025-02-27 13:41:00|745.8|745.4|746|745.4|746|745.4|745.8|745.4|3457
1740663670000|2025-02-27 13:41:10|745.4|744.8|745|744.6|745.4|745|744.8|744.6|11594
1740663680000|2025-02-27 13:41:20|||||||||8020
1740663690000|2025-02-27 13:41:30|745.4|745|745.2|745|745.4|745|745.2|745|6747
1740663700000|2025-02-27 13:41:40|745.6|745.2|745.8|745.2|745.8|745.2|745.4|745|7000
1740663710000|2025-02-27 13:41:50|745.6||745.6||745.8||745.6||905
1740663720000|2025-02-27 13:42:00|||||||||7839
1740663730000|2025-02-27 13:42:10|745.4|745|745.4|745|745.4|745|745.4|745|3045
1740663740000|2025-02-27 13:42:20|||||||||3382
1740663750000|2025-02-27 13:42:30|745.2|744.8|745|744.8|745.2|744.8|745|744.8|4832
1740663760000|2025-02-27 13:42:40|745.2||745||745.2||745||4585
1740663770000|2025-02-27 13:42:50|744.4|744|744.4|744|744.4|744|744.2|744|13715
1740663780000|2025-02-27 13:43:00|744.2|743.8|744.2|743.8|744.2|743.8|743.8|743.2|1780
1740663790000|2025-02-27 13:43:10|744||744.2||744.2||744||330
1740663800000|2025-02-27 13:43:20|||||||||3398
1740663810000|2025-02-27 13:43:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.2|9550
1740663820000|2025-02-27 13:43:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2863
1740663830000|2025-02-27 13:43:50|744.2|744|744.4|744|744.4|744|744.2|744|14332
1740663840000|2025-02-27 13:44:00|744|743.6|744.4|743.8|744.4|743.8|743.8|743.4|3476
1740663850000|2025-02-27 13:44:10|744.2|744|744.8|744.4|745|744.4|744.2|744|885
1740663860000|2025-02-27 13:44:20||744.2||744.4||744.4||744.2|5946
1740663870000|2025-02-27 13:44:30|744.6|744|744.6|744|744.8|744.2|744.4|744|3872
1740663880000|2025-02-27 13:44:40|744.8|744.2|745.2|744.8|745.2|744.8|744.8|744.2|9463
1740663890000|2025-02-27 13:44:50|745.4|745.4|745.6|745.4|745.6|745.4|745|745.4|3436
1740663900000|2025-02-27 13:45:00|745.8|745|745|744.6|745.8|745.2|745|744.6|10405
1740663910000|2025-02-27 13:45:10|745.4|745|745.8|745.4|745.8|745.4|745.4|745|867
1740663920000|2025-02-27 13:45:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|9313
1740663930000|2025-02-27 13:45:30||745.2||745.2||745.4||745.2|2260
1740663940000|2025-02-27 13:45:40|746.2|745.4|746.2|745.8|746.2|745.8|746.2|745.2|438
1740663950000|2025-02-27 13:45:50|745.8|745.4|745.4|745|745.8|745.4|745.4|745|892
1740663960000|2025-02-27 13:46:00|745.6|745.2|745.4|745|745.8|745.2|745.4|745|1212
1740663970000|2025-02-27 13:46:10|745.6|744.8|744.8|744.6|745.6|745|744.8|744.6|5216
1740663980000|2025-02-27 13:46:20|744.6|744.2|745|744.4|745.2|744.6|744.4|743.8|2049
1740663990000|2025-02-27 13:46:30|744.6|744|742.8|742.2|745|744|742.6|742|1980
1740664000000|2025-02-27 13:46:40|742.6|742|741.4|740.8|742.6|742|741.4|740.8|1279
1740664010000|2025-02-27 13:46:50|741.6|741|742.2|741.6|742.2|741.6|741.6|741|5256
1740664020000|2025-02-27 13:47:00|742.4|741.8|742.6|742.2|742.8|742.6|742.2|741.6|4018
1740664030000|2025-02-27 13:47:10|742.4|741.6|742.2|741.6|742.4|741.6|741.6|741|1044
1740664040000|2025-02-27 13:47:20|742.4|742|742.4|742|742.6|742|742.2|742|1105
1740664050000|2025-02-27 13:47:30|742.6|741.8|742.4|741.8|742.6|742|742.2|741.8|1877
1740664060000|2025-02-27 13:47:40|742.2|742|742.6|742|742.8|742.4|742.2|742|2199
1740664070000|2025-02-27 13:47:50|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742|11461
1740664080000|2025-02-27 13:48:00|742.2|741.8|742|741.4|742.2|741.8|741.4|741|5065
1740664090000|2025-02-27 13:48:10|741.8|741.2|740.4|739.8|741.8|741.2|740.4|739.8|5895
1740664100000|2025-02-27 13:48:20|741|740.4|740.6|740.2|741|740.4|740.6|740|2469
1740664110000|2025-02-27 13:48:30|740.4|740|741.2|740.6|741.4|740.8|740.4|740|688
1740664120000|2025-02-27 13:48:40|741|740.4|740.8|740.4|741|740.4|740.8|740.4|5670
1740664130000|2025-02-27 13:48:50|741.8|741.2|741.4|741|741.8|741.2|741.4|740.8|17301
1740664140000|2025-02-27 13:49:00|741.2||741.4||741.4||741.2||296
1740664150000|2025-02-27 13:49:10|741.2|740.6|740.6|740.2|741.4|740.8|740.4|740.2|2283
1740664160000|2025-02-27 13:49:20|740.4||740.6||740.8||740.4||4645
1740664170000|2025-02-27 13:49:30|740.4|740|740.6|740|740.6|740|740.4|740|777
1740664180000|2025-02-27 13:49:40|740.4|740.6|741|740.6|741.2|740.6|740.4|740.6|1604
1740664190000|2025-02-27 13:49:50|741.2|740|740.6|740|741.2|740|740.6|740|8509
1740664200000|2025-02-27 13:50:00|740.4|740.2|740.4|740|740.6|740.2|740.2|740|3067
1740664210000|2025-02-27 13:50:10|740.2|740.4|741.6|741.4|742|741.8|740.2|740.4|3049
1740664220000|2025-02-27 13:50:20|741.8|741.6|743|742.6|743|742.6|741.8|741.6|3216
1740664230000|2025-02-27 13:50:30|743.2|742.8|743|742.6|743.2|742.8|743|742.6|8629
1740664240000|2025-02-27 13:50:40|742.6|742|742.8|742.4|742.8|742.4|742.4|742|10363
1740664250000|2025-02-27 13:50:50|743|742.6|744.2|743.6|744.2|744|743|742.4|15139
1740664260000|2025-02-27 13:51:00|744.6|743.8|744.6|744.2|744.6|744.2|744.2|743.8|5620
1740664270000|2025-02-27 13:51:10|744.4|744|744.4|744|744.4|744.2|744.4|744|2527
1740664280000|2025-02-27 13:51:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|305
1740664290000|2025-02-27 13:51:30|||||||||4213
1740664300000|2025-02-27 13:51:40|744|743.6|743.4|743.2|744|743.6|743.4|743.2|2238
1740664310000|2025-02-27 13:51:50|743.2|742.8|743.4|743|743.4|743|743.2|742.8|8477
1740664320000|2025-02-27 13:52:00|||||||||1015
1740664330000|2025-02-27 13:52:10|743.2||743.4||743.4||743.2||44154
1740664340000|2025-02-27 13:52:20|744|743.6|744.2|743.6|744.2|743.6|744|743.6|10386
1740664350000|2025-02-27 13:52:30|744|743.8|743.4|742.8|744.2|743.8|743.4|742.8|5298
1740664360000|2025-02-27 13:52:40|743.2||743.2||743.2||743.2||1218
1740664370000|2025-02-27 13:52:50|743|742.4|743.2|742.8|743.2|742.8|743|742.4|1255
1740664380000|2025-02-27 13:53:00|743|742.6|743.6|743.2|743.6|743.2|743|742.6|774953
1740664390000|2025-02-27 13:53:10|743|742.6|742.8|742.6|743|742.6|742.8|742.4|3265
1740664400000|2025-02-27 13:53:20|742.6|742|742.4|742|742.6|742|742.4|742|890
1740664410000|2025-02-27 13:53:30|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|933
1740664420000|2025-02-27 13:53:40|742|741.4|741.8|741.4|742|741.4|741.8|741.4|5280
1740664430000|2025-02-27 13:53:50|742|741.6|741|740.2|742|741.6|741|740.2|1038
1740664440000|2025-02-27 13:54:00|740.8|740.4|740.4|739.8|740.8|740.4|740|739.4|6030
1740664450000|2025-02-27 13:54:10||740||740.2||740.2||740|329
1740664460000|2025-02-27 13:54:20|740.2|740|738.8|738.4|740.2|740|738.8|738.4|1782
1740664470000|2025-02-27 13:54:30|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738|1197
1740664480000|2025-02-27 13:54:40|738.8|738.4|738.8|738.4|738.8|738.4|738.4|738.4|4796
1740664490000|2025-02-27 13:54:50|739|738.6|738.8|738.6|739.2|738.8|738.8|738.6|4948
1740664500000|2025-02-27 13:55:00|739|738.8|740|739.6|740|739.6|738.8|738.8|3083
1740664510000|2025-02-27 13:55:10|740.2|740|741|740.6|741|740.6|740.2|740|1932
1740664520000|2025-02-27 13:55:20|741.4|741|741.4|741|741.8|741.4|741.4|741|3163
1740664530000|2025-02-27 13:55:30|742|741.4|742|741.6|742.6|742.2|742|741.4|5500
1740664540000|2025-02-27 13:55:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|23758
1740664550000|2025-02-27 13:55:50|||||||||3463
1740664560000|2025-02-27 13:56:00|740.8|740.6|741.4|741|741.4|741|740.8|740.6|1852
1740664570000|2025-02-27 13:56:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1117
1740664580000|2025-02-27 13:56:20|||||||||2945
1740664590000|2025-02-27 13:56:30|741.8|741.4|742|741.6|742|741.6|741.6|741.2|2855
1740664600000|2025-02-27 13:56:40|741.8||742||742||741.8||3455
1740664610000|2025-02-27 13:56:50||741.8||741.6||741.8||741.6|912
1740664620000|2025-02-27 13:57:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|4375
1740664630000|2025-02-27 13:57:10|||||||||2311
1740664640000|2025-02-27 13:57:20|||||||||10197
1740664650000|2025-02-27 13:57:30|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|1930
1740664660000|2025-02-27 13:57:40||742.4||742.4||742.4||742.4|2637
1740664670000|2025-02-27 13:57:50|||||||||2856
1740664680000|2025-02-27 13:58:00|743|742.6|742.4|741.8|743|742.6|742.2|741.8|5512
1740664690000|2025-02-27 13:58:10|742.2|742|742.2|742|742.2|742|742.2|742|1261
1740664700000|2025-02-27 13:58:20|||||||||15784
1740664710000|2025-02-27 13:58:30|742|741.6|741.8|741.4|742|741.6|741.2|740.8|5484
1740664720000|2025-02-27 13:58:40|741.6|741.2|741.8|741.4|742|741.6|741.6|741.2|7354
1740664730000|2025-02-27 13:58:50|741.6|741.6|741.4|741|742|741.6|741.4|741|2886
1740664740000|2025-02-27 13:59:00|741.6|741.2|741|740.6|741.6|741.2|741|740.6|1951
1740664750000|2025-02-27 13:59:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1302
1740664760000|2025-02-27 13:59:20|741.6|741|741.6|741.2|741.6|741.2|741.6|741|1715
1740664770000|2025-02-27 13:59:30|742.4|742|742.6|742.2|742.6|742.2|742.4|742|11965
1740664780000|2025-02-27 13:59:40|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|4316
1740664790000|2025-02-27 13:59:50|742.8|742.6|742|741.6|742.8|742.6|741.8|741.6|1072
1740664800000|2025-02-27 14:00:00|741.8|741|740.8|740.6|741.8|741|740.8|740.4|1621
1740664810000|2025-02-27 14:00:10|741|741.2|741.4|741.2|741.6|741.2|741|740.8|1936
1740664820000|2025-02-27 14:00:20|741.6|741.4|741.4|741|741.8|741.4|741.4|741|5989
1740664830000|2025-02-27 14:00:30|741.2|740.6|742|741.4|742|741.4|741|740.6|16
1740664840000|2025-02-27 14:00:40|742.2|741.6|740.4|739.8|742.2|741.8|740.4|739.8|2646
1740664850000|2025-02-27 14:00:50|740.2||740.2||740.2||740.2||1713
1740664860000|2025-02-27 14:01:00|740.6|740|740.8|740.4|740.8|740.4|740.6|740|5900
1740664870000|2025-02-27 14:01:10|741|740.6|741.2|740.8|741.2|740.8|741|740.6|5226
1740664880000|2025-02-27 14:01:20|741|740.6|741|740.8|741.2|740.8|741|740.6|4904
1740664890000|2025-02-27 14:01:30|741.4||741.2||741.4||741.2||4691
1740664900000|2025-02-27 14:01:40|741.4|741|741.6|741.2|741.6|741.2|741.4|741|3681
1740664910000|2025-02-27 14:01:50|742.2|741.6|741|740.4|742.2|741.6|740.6|740.2|12396
1740664920000|2025-02-27 14:02:00|741.4|740.6|741.2|740.8|741.4|740.8|741.2|740.6|14
1740664930000|2025-02-27 14:02:10|741|740.6|740.8|740.4|741|740.6|740.8|740.4|7830
1740664940000|2025-02-27 14:02:20|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|4928
1740664950000|2025-02-27 14:02:30|740.6|740.4|740.6|740.2|740.8|740.4|740.6|740.2|4102
1740664960000|2025-02-27 14:02:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|390
1740664970000|2025-02-27 14:02:50|740|739.6|740|739.6|740|739.6|740|739.6|2725
1740664980000|2025-02-27 14:03:00|740.2|739.8|740|739.8|740.2|739.8|740|739.8|1631
1740664990000|2025-02-27 14:03:10|739.8|739.6|740|739.8|740.2|739.8|739.8|739.6|2186
1740665000000|2025-02-27 14:03:20|740.2|740.2|740.4|740|740.4|740.2|740.2|740|4552
1740665010000|2025-02-27 14:03:30||740.2||740.2||740.2||740.2|2895
1740665020000|2025-02-27 14:03:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|2101
1740665030000|2025-02-27 14:03:50|741|740.6|741|740.6|741|740.6|741|740.6|4330
1740665040000|2025-02-27 14:04:00|740.8||740.8||741||740.8||6068
1740665050000|2025-02-27 14:04:10|741|740.8|741.6|741.2|741.8|741.2|741|740.8|5484
1740665060000|2025-02-27 14:04:20|741.8|741.4|742.2|742|742.4|742|741.8|741.4|6385
1740665070000|2025-02-27 14:04:30|742.4|741.8|742.6|742|742.6|742|742.4|741.8|2090
1740665080000|2025-02-27 14:04:40|742.4|742.2|742.8|742.4|742.8|742.4|742.4|742.2|4158
1740665090000|2025-02-27 14:04:50|742.6|742.2|743|742.4|743|742.4|742.6|742.2|3784
1740665100000|2025-02-27 14:05:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|10931
1740665110000|2025-02-27 14:05:10|743|742.8|743.4|743|743.4|743|743|742.6|10492
1740665120000|2025-02-27 14:05:20|||||||||1668
1740665130000|2025-02-27 14:05:30|743|743.2|743.4|743.2|743.4|743.2|743|742.8|68029
1740665140000|2025-02-27 14:05:40|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|5911
1740665150000|2025-02-27 14:05:50|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|2676
1740665160000|2025-02-27 14:06:00|744.2|743.8|744.4|744|744.4|744|744.2|743.8|8327
1740665170000|2025-02-27 14:06:10|745|744.4|745.2|744.6|745.2|744.6|745|744.4|2518
1740665180000|2025-02-27 14:06:20||744.8||744.8||744.8||744.6|4660
1740665190000|2025-02-27 14:06:30|744.2|743.6|745|744.4|745|744.4|744.2|743.6|1273
1740665200000|2025-02-27 14:06:40|744.8||745||745||744.8||22
1740665210000|2025-02-27 14:06:50|744.4|744|744.6|744.2|744.6|744.2|744.4|744|9168
1740665220000|2025-02-27 14:07:00|744.2|743.4|744|743.6|744.2|743.6|743.8|743.4|1908
1740665230000|2025-02-27 14:07:10|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.4|1241
1740665240000|2025-02-27 14:07:20|744|743.6|744|743.6|744|743.6|744|743.2|4043
1740665250000|2025-02-27 14:07:30|744.4|743.8|744.2|744|744.4|744|744.2|743.8|3838
1740665260000|2025-02-27 14:07:40|744|743.6|744.2|743.8|744.4|744|744|743.6|5595
1740665270000|2025-02-27 14:07:50|744|743.6|744|743.6|744.4|744.2|744|743.6|14963
1740665280000|2025-02-27 14:08:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|4260
1740665290000|2025-02-27 14:08:10|743.8|743.6|744|743.6|744.2|743.6|743.8|743.6|2567
1740665300000|2025-02-27 14:08:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|2295
1740665310000|2025-02-27 14:08:30|744|743.4|744|743.4|744.2|743.6|744|743.4|4695
1740665320000|2025-02-27 14:08:40||743.6||743.4||743.6||743.4|1817
1740665330000|2025-02-27 14:08:50|743.8|743.6|742.8|742.2|744|743.6|742.8|742.2|7064
1740665340000|2025-02-27 14:09:00||742.4||742.4||742.4||742.4|4142
1740665350000|2025-02-27 14:09:10|742.6|742.2|742.6|742.2|742.6|742.4|742.4|742|1376
1740665360000|2025-02-27 14:09:20|742.4|742.4|742.8|742.4|742.8|742.4|742.4|742.4|1853
1740665370000|2025-02-27 14:09:30|742.6||742.8||742.8||742.6||2251
1740665380000|2025-02-27 14:09:40|743|742.6|743|742.6|743|742.6|743|742.6|2559
1740665390000|2025-02-27 14:09:50|743.2|742.8|743|742.8|743.2|742.8|743|742.8|1395
1740665400000|2025-02-27 14:10:00|743.2|743|743.6|743.2|743.6|743.2|743.2|743|4905
1740665410000|2025-02-27 14:10:10|743.4|743|743.6|743.2|743.6|743.2|743|742.6|9280
1740665420000|2025-02-27 14:10:20|743.4|743.4|743.4|742.8|743.8|743.4|743.4|742.8|3167
1740665430000|2025-02-27 14:10:30|743.2|743|743.4|743|743.4|743|743.2|743|4372
1740665440000|2025-02-27 14:10:40|743.2||743.2||743.4||743.2||3799
1740665450000|2025-02-27 14:10:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1010
1740665460000|2025-02-27 14:11:00|743.2|743|743.2|743|743.4|743|743.2|743|1545
1740665470000|2025-02-27 14:11:10|743.4|742.2|742.8|742.4|743.4|742.4|742.6|742.2|8079
1740665480000|2025-02-27 14:11:20|742.6||742.8||742.8||742.6||1099
1740665490000|2025-02-27 14:11:30|743.2|742.6|743.8|743.6|743.8|743.6|743.2|742.6|2245
1740665500000|2025-02-27 14:11:40|744|743.8|743.8|743.4|744|743.8|743.8|743.4|12053
1740665510000|2025-02-27 14:11:50|743.6|743.6|743.4|743.2|743.6|743.6|743.4|743.2|1136
1740665520000|2025-02-27 14:12:00|743.6||743.6||743.8||743.6||2507
1740665530000|2025-02-27 14:12:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|6224
1740665540000|2025-02-27 14:12:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|9546
1740665550000|2025-02-27 14:12:30|743.4|742.8|742.4|742|743.4|742.8|742.4|742|3144
1740665560000|2025-02-27 14:12:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|10
1740665570000|2025-02-27 14:12:50|742.4|741|741.6|741|742.6|741|741.6|741|5133
1740665580000|2025-02-27 14:13:00|741.2|740.6|740.6|740.2|741.2|740.6|740.4|740|6739
1740665590000|2025-02-27 14:13:10|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|4056
1740665600000|2025-02-27 14:13:20|740.8|740.4|740.6|740|740.8|740.4|740.6|740|7127
1740665610000|2025-02-27 14:13:30|740.8|740.4|741.2|740.8|741.4|740.8|740.8|740.4|6449
1740665620000|2025-02-27 14:13:40|741.4|741|741.4|740.8|741.4|741|741.2|740.8|1090
1740665630000|2025-02-27 14:13:50|741.2|741|741.2|740.8|741.4|741|741.2|740.8|3803
1740665640000|2025-02-27 14:14:00|741.4|741|741.4|740.8|741.6|741.2|741.4|740.8|19317
1740665650000|2025-02-27 14:14:10|741.2|741|741.4|741|741.4|741|741|740.8|10148
1740665660000|2025-02-27 14:14:20|||||||||3118
1740665670000|2025-02-27 14:14:30|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741|834
1740665680000|2025-02-27 14:14:40|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|5620
1740665690000|2025-02-27 14:14:50|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|3249
1740665700000|2025-02-27 14:15:00|741.6|741.2|741.6|741.2|741.6|741.2|741.4|741.2|2422
1740665710000|2025-02-27 14:15:10|741.4|741|742|741.4|742|741.4|741.4|741|8966
1740665720000|2025-02-27 14:15:20|741.8|741.6|742.6|742.2|742.6|742.2|741.8|741.6|2344
1740665730000|2025-02-27 14:15:30|742.8|742.4|742.4|742.2|742.8|742.4|742.4|742.2|1753
1740665740000|2025-02-27 14:15:40|||||||||5059
1740665750000|2025-02-27 14:15:50|742.2|742|742|741.8|742.2|742|742|741.8|4642
1740665760000|2025-02-27 14:16:00||741.6||741.6||741.6||741.6|912
1740665770000|2025-02-27 14:16:10|741.8|741.8|742|741.8|742|741.8|741.8|741.8|19802
1740665780000|2025-02-27 14:16:20|742.2|741.6|741.6|741.2|742.2|741.8|741.6|741|34919
1740665790000|2025-02-27 14:16:30|741.4|741|741.6|741.4|741.8|741.4|741.4|741|2187
1740665800000|2025-02-27 14:16:40|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|511
1740665810000|2025-02-27 14:16:50|741.2|741|741|740.8|741.2|741|741|740.6|1206
1740665820000|2025-02-27 14:17:00|740.8|740.4|741.4|741|741.4|741|740.8|740.4|1296
1740665830000|2025-02-27 14:17:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|5342
1740665840000|2025-02-27 14:17:20|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|2218
1740665850000|2025-02-27 14:17:30||740.8||741.2||741.2||740.8|2287
1740665860000|2025-02-27 14:17:40|||||||||1985
1740665870000|2025-02-27 14:17:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|922
1740665880000|2025-02-27 14:18:00|741.6|741|741.2|741|741.6|741|741.2|741|2466
1740665890000|2025-02-27 14:18:10|||||||||2601
1740665900000|2025-02-27 14:18:20|741|740.8|741|740.8|741.2|740.8|741|740.8|3428
1740665910000|2025-02-27 14:18:30|741.2|741|741.2|741|741.2|741|741.2|741|2378
1740665920000|2025-02-27 14:18:40|741.4||741.4||741.4||741.4||4739
1740665930000|2025-02-27 14:18:50|741.2|740.8|740.4|740.2|741.2|740.8|740.4|740.2|2117
1740665940000|2025-02-27 14:19:00|||||||||109
1740665950000|2025-02-27 14:19:10|||||||||4382
1740665960000|2025-02-27 14:19:20|||||||||1815
1740665970000|2025-02-27 14:19:30|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.4|4396
1740665980000|2025-02-27 14:19:40|740.6|740.2|740.2|740|740.6|740.2|740.2|740|8188
1740665990000|2025-02-27 14:19:50|||||||||3375
1740666000000|2025-02-27 14:20:00|740.4||740.2||740.4||740.2||2057
1740666010000|2025-02-27 14:20:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|4276
1740666020000|2025-02-27 14:20:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1995
1740666030000|2025-02-27 14:20:30|741|740.8|741.2|741|741.2|741|741|740.8|6416
1740666040000|2025-02-27 14:20:40|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741|9977
1740666050000|2025-02-27 14:20:50|742|741.8|742|741.8|742|741.8|742|741.8|2944
1740666060000|2025-02-27 14:21:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|6195
1740666070000|2025-02-27 14:21:10|742.4|742.4|742.8|742.6|742.8|742.6|742.4|742.4|3324
1740666080000|2025-02-27 14:21:20|743||743||743||743||7534
1740666090000|2025-02-27 14:21:30|742.8||742.8||743||742.8||10158
1740666100000|2025-02-27 14:21:40|743.4|743|743|742.8|743.6|743.2|743|742.8|15186
1740666110000|2025-02-27 14:21:50|||||||||1225
1740666120000|2025-02-27 14:22:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|2294
1740666130000|2025-02-27 14:22:10|||||||||3445
1740666140000|2025-02-27 14:22:20|743.2|743|743.2|743|743.2|743|743.2|743|5586
1740666150000|2025-02-27 14:22:30|743.4|743.2|743.8|743.6|743.8|743.6|743.4|743|1960
1740666160000|2025-02-27 14:22:40|744.2|744|744|743.6|744.4|744|744|743.6|5544
1740666170000|2025-02-27 14:22:50|743.4|743.2|743.8|743.4|743.8|743.4|743.4|743.2|3450
1740666180000|2025-02-27 14:23:00|743.6||743.6||743.8||743.6||3802
1740666190000|2025-02-27 14:23:10|743.4|742.8|742|741.4|743.4|742.8|742|741.4|6028
1740666200000|2025-02-27 14:23:20|741.8|741.6|741.4|741|741.8|741.6|741.4|741|859
1740666210000|2025-02-27 14:23:30|741.8|741.4|741.4|741|742|741.4|741.4|740.8|14936
1740666220000|2025-02-27 14:23:40|741.6|740.8|741.6|741|741.6|741|741.6|740.8|11265
1740666230000|2025-02-27 14:23:50|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741|2652
1740666240000|2025-02-27 14:24:00|741.4||741.4||741.6||741.4||2412
1740666250000|2025-02-27 14:24:10|741.6||741.6||741.6||741.4||6416
1740666260000|2025-02-27 14:24:20||741.4||741.4||741.4||741.4|5357
1740666270000|2025-02-27 14:24:30||741||741||741.2||741|2956
1740666280000|2025-02-27 14:24:40|741.8|741.4|742|741.6|742|741.6|741.8|741.4|2352
1740666290000|2025-02-27 14:24:50|741.8||741.8||741.8||741.8||6804
1740666300000|2025-02-27 14:25:00|741.6|741.2|740.8|740.2|741.6|741.2|740.6|740.2|5278
1740666310000|2025-02-27 14:25:10|741|740.4|741|740.8|741|740.8|741|740.4|2989
1740666320000|2025-02-27 14:25:20|740.8|740.4|741.2|740.8|741.4|741|740.8|740.4|13534
1740666330000|2025-02-27 14:25:30|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|27095
1740666340000|2025-02-27 14:25:40|740.8|740.6|741.2|740.6|741.2|740.6|740.8|740.6|286
1740666350000|2025-02-27 14:25:50|741.4|740.8|741.4|741|741.4|741|741.2|740.8|4650
1740666360000|2025-02-27 14:26:00|741.2||741.2||741.4||741.2||5522
1740666370000|2025-02-27 14:26:10|||||||||5026
1740666380000|2025-02-27 14:26:20|741|740.6|741.4|741|741.4|741|741|740.6|749
1740666390000|2025-02-27 14:26:30|741.2||741.4||741.4||741.2||5532
1740666400000|2025-02-27 14:26:40|741.2||741.2||741.2||741.2||7581
1740666410000|2025-02-27 14:26:50||740.6||741||741||740.6|4526
1740666420000|2025-02-27 14:27:00|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|2894
1740666430000|2025-02-27 14:27:10|||||||||7132
1740666440000|2025-02-27 14:27:20|741.2|741|741.2|741|741.2|741|741.2|741|4876
1740666450000|2025-02-27 14:27:30|741.4||741.4||741.4||741.4||944
1740666460000|2025-02-27 14:27:40|741.2||741.2||741.2||741.2||1338
1740666470000|2025-02-27 14:27:50|741|740.8|741.2|740.8|741.2|740.8|741|740.8|4503
1740666480000|2025-02-27 14:28:00|740.2|739.8|740.2|739.8|740.2|739.8|740|739.6|4930
1740666490000|2025-02-27 14:28:10|740|739.6|740.6|740.4|740.8|740.4|739.8|739.6|2154
1740666500000|2025-02-27 14:28:20||740.2||740.2||740.2||740.2|2852
1740666510000|2025-02-27 14:28:30|740.8|740.4|741|740.6|741.2|740.6|740.8|740.4|13203
1740666520000|2025-02-27 14:28:40|741.2|740.8|741.4|741|741.4|741|741|740.8|4068
1740666530000|2025-02-27 14:28:50|741.2|740.8|740.8|740.6|741.4|740.8|740.8|740.6|7590
1740666540000|2025-02-27 14:29:00|741|741|741.4|741|741.4|741|741|741|3317
1740666550000|2025-02-27 14:29:10|741.6|741.2|741.6|741.2|741.6|741.2|741.4|741.2|6835
1740666560000|2025-02-27 14:29:20|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.4|13069
1740666570000|2025-02-27 14:29:30|742||742||742||742||3452
1740666580000|2025-02-27 14:29:40|742.4|742|743.6|743.2|743.6|743.2|742.4|742|6062
1740666590000|2025-02-27 14:29:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|3051
1740666600000|2025-02-27 14:30:00|743.6|743.2|743.6|743|743.8|743.4|743.6|743|5330
1740666610000|2025-02-27 14:30:10|743.4|743.2|743.6|743.2|743.8|743.4|743.4|743.2|5309
1740666620000|2025-02-27 14:30:20|743.4|743|743|742.6|743.8|743.2|743|742.6|5268
1740666630000|2025-02-27 14:30:30||742.8||742.8||742.8||742.8|302
1740666640000|2025-02-27 14:30:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.4|1349
1740666650000|2025-02-27 14:30:50|743|742.4|742.2|741.6|743|742.4|742.2|741.6|5379
1740666660000|2025-02-27 14:31:00|742|741.8|741.2|741|742.2|741.8|741.2|741|1899
1740666670000|2025-02-27 14:31:10|740.8|740.6|740.6|740.2|740.8|740.6|740.4|740|4659
1740666680000|2025-02-27 14:31:20|740.2|740|740|739.8|740.2|740|740|739.6|2924
1740666690000|2025-02-27 14:31:30|739.8|739.4|739.2|738.8|739.8|739.4|739|738.6|2709
1740666700000|2025-02-27 14:31:40|739|738.4|738.8|738.4|739|738.4|738.8|738.4|2396
1740666710000|2025-02-27 14:31:50|739.2|738.6|739|738.6|739.2|738.6|738.8|738.6|3499
1740666720000|2025-02-27 14:32:00|738.8|738.4|739.4|739.2|739.4|739.2|738.8|738.4|1146
1740666730000|2025-02-27 14:32:10|739.6|739.4|740.2|739.8|740.4|739.8|739.6|739.4|6424
1740666740000|2025-02-27 14:32:20|740.6|740.2|739.8|739.6|740.6|740.2|739.8|739.6|10809
1740666750000|2025-02-27 14:32:30|739.6|739.2|739.2|738.8|739.8|739.2|739.2|738.8|3002
1740666760000|2025-02-27 14:32:40|738|737.6|737.8|737.6|738|737.6|737.8|737.4|26913
1740666770000|2025-02-27 14:32:50|737.2|736.8|737.2|736.8|737.6|737.2|737|736.8|4681
1740666780000|2025-02-27 14:33:00|737|736.4|737.8|737.6|738|737.8|737|736.4|7017
1740666790000|2025-02-27 14:33:10|738|737.4|738|737.4|738|737.4|737.8|737.4|5815
1740666800000|2025-02-27 14:33:20|738.2|737.6|738.6|738.2|738.8|738.2|738.2|737.6|10128
1740666810000|2025-02-27 14:33:30|738.8|738|738.8|738.4|738.8|738.4|738.6|738|9565
1740666820000|2025-02-27 14:33:40|738.6||738.6||738.8||738.6||2224
1740666830000|2025-02-27 14:33:50|738.4|738.2|738.6|738.2|738.6|738.2|738.2|738|8073
1740666840000|2025-02-27 14:34:00|738.4|738|737.4|736.8|738.4|738|736.8|736.4|20896
1740666850000|2025-02-27 14:34:10|737.2|737|736.6|736|737.4|737|736.6|736|4249
1740666860000|2025-02-27 14:34:20|736.4|735.8|736|735.8|736.4|736.2|736|735.8|11101
1740666870000|2025-02-27 14:34:30|||||||||5661
1740666880000|2025-02-27 14:34:40|736.2|736|735|734.4|737|736.6|734.8|734.4|8023
1740666890000|2025-02-27 14:34:50|735.2|734.6|735.4|735|735.4|735|734.8|734.6|1423
1740666900000|2025-02-27 14:35:00|735.8|735.4|737|736.4|737|736.6|735.8|735.2|53277
1740666910000|2025-02-27 14:35:10|737.2|736.6|737.8|737.4|738.4|737.6|737.2|736.6|4312
1740666920000|2025-02-27 14:35:20|738.2|737.6|737.4|737|738.2|737.8|737.4|737|1660
1740666930000|2025-02-27 14:35:30|737|736.6|736.6|736.2|737|736.6|736.6|736|1576
1740666940000|2025-02-27 14:35:40|736|735.4|735.8|735.4|736|735.4|735.6|735.4|4087
1740666950000|2025-02-27 14:35:50|736|735.6|736.6|736.2|736.8|736.2|736|735.6|9773
1740666960000|2025-02-27 14:36:00|736.8|736.4|737|736.6|737|736.6|736.8|736.4|3627
1740666970000|2025-02-27 14:36:10|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|13731
1740666980000|2025-02-27 14:36:20|736.4|735.8|736.6|736.2|736.8|736.2|736.2|735.6|6159
1740666990000|2025-02-27 14:36:30|736.4|736|736.6|736.2|736.6|736.2|736.4|736|3886
1740667000000|2025-02-27 14:36:40|736.4|736|736.2|736|736.4|736|736.2|736|4219
1740667010000|2025-02-27 14:36:50|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|5280
1740667020000|2025-02-27 14:37:00|735.6||735.6||735.6||735.6||1772
1740667030000|2025-02-27 14:37:10|735.8|735.6|735.8|735.6|736.4|735.8|735.8|735.6|6495
1740667040000|2025-02-27 14:37:20|735.6|735.4|735.8|735.2|735.8|735.4|735.6|735.2|4846
1740667050000|2025-02-27 14:37:30|735.6|735.6|736|735.6|736|735.6|735.4|735.6|3072
1740667060000|2025-02-27 14:37:40|735.8|735.4|735.6|735|735.8|735.4|735.2|734.8|5914
1740667070000|2025-02-27 14:37:50|735.4|735.4|735.4|735|735.8|735.4|735.4|735|5504
1740667080000|2025-02-27 14:38:00|735.6|735.2|734.8|734.6|735.6|735.2|734.8|734.6|2747
1740667090000|2025-02-27 14:38:10|734.4|734.4|734.6|734.2|734.8|734.4|734.4|734|8403
1740667100000|2025-02-27 14:38:20|734.8|734.4|734.4|734|734.8|734.4|734.4|734|9096
1740667110000|2025-02-27 14:38:30|734.2|733.8|734.4|734|734.4|734|734.2|733.8|3121
1740667120000|2025-02-27 14:38:40|734|733.8|733.8|733.6|734|733.8|733.8|733.6|1835
1740667130000|2025-02-27 14:38:50|733.6|733.2|734|733.6|734|733.6|733.6|733.2|9082
1740667140000|2025-02-27 14:39:00|734.2|733.8|734.6|734.2|735|734.4|734.2|733.8|1121
1740667150000|2025-02-27 14:39:10|734.4|733.8|734.6|734.2|734.6|734.2|734.2|733.8|1939
1740667160000|2025-02-27 14:39:20|735|734.6|736|735.6|736.2|735.8|735|734.6|7891
1740667170000|2025-02-27 14:39:30|736.2|735.4|735.8|735.6|736.2|735.6|735.8|735.4|2252
1740667180000|2025-02-27 14:39:40|735.6|735.2|735.8|735.6|735.8|735.6|735.6|735.2|1727
1740667190000|2025-02-27 14:39:50|736|735.8|736|735.6|736.2|735.8|736|735.6|2803
1740667200000|2025-02-27 14:40:00|736.4|736|736.6|736.2|737|736.4|736.2|735.8|4391
1740667210000|2025-02-27 14:40:10|||||||||607
1740667220000|2025-02-27 14:40:20|737.2|736.4|737.4|737|737.4|737|737.2|736.4|8038
1740667230000|2025-02-27 14:40:30|737.2|736.4|734.8|734.2|737.2|736.6|734.8|734.2|4701
1740667240000|2025-02-27 14:40:40|734.6|734|733.8|733.4|734.6|734|733.8|733.4|3386
1740667250000|2025-02-27 14:40:50|734.2|733.6|734.6|734.2|734.6|734.2|734|733.6|3816
1740667260000|2025-02-27 14:41:00|734.8|734.4|734.4|734|735|734.6|734.4|733.8|4040
1740667270000|2025-02-27 14:41:10|735|734.4|734.4|734.2|735|734.4|734.4|734|2930
1740667280000|2025-02-27 14:41:20|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|2029
1740667290000|2025-02-27 14:41:30|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|2543
1740667300000|2025-02-27 14:41:40|734.4|734.4|734.4|734.2|734.4|734.4|734.4|734.2|1847
1740667310000|2025-02-27 14:41:50|734.2|734|734.2|733.8|734.2|734|734.2|733.8|1472
1740667320000|2025-02-27 14:42:00|734.4|734|734.2|734|734.6|734|734.2|734|1404
1740667330000|2025-02-27 14:42:10|734.4|734.2|733.2|732.8|734.6|734.2|733.2|732.8|4983
1740667340000|2025-02-27 14:42:20|733.4|732.6|733|732.6|733.4|732.6|732.8|732.4|3575
1740667350000|2025-02-27 14:42:30|732.8|733|734|733.4|734|733.4|732.8|733|853
1740667360000|2025-02-27 14:42:40|734.2|733.8|733.8|733.4|734.2|733.8|733.8|733.4|1894
1740667370000|2025-02-27 14:42:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|365
1740667380000|2025-02-27 14:43:00|733.8|733.4|734.2|733.8|734.2|733.8|733.8|733.4|1886
1740667390000|2025-02-27 14:43:10|735|734.6|733.4|733.2|735|734.6|733.4|733.2|5877
1740667400000|2025-02-27 14:43:20|733|732.6|733|732.6|733|732.8|733|732.6|1810
1740667410000|2025-02-27 14:43:30|733.4|733|733.4|733|733.4|733|733.4|733|5381
1740667420000|2025-02-27 14:43:40|733.6|732.8|733.2|732.8|733.6|732.8|733|732.8|22
1740667430000|2025-02-27 14:43:50|733||733.4||733.4||733||6829
1740667440000|2025-02-27 14:44:00|733.2||733||733.2||733||3130
1740667450000|2025-02-27 14:44:10|733.4|733|733.2|732.8|733.4|733|733.2|732.8|2569
1740667460000|2025-02-27 14:44:20|733.4|733|733.4|733|733.4|733|733.2|732.8|2359
1740667470000|2025-02-27 14:44:30|733.6|733.2|733.6|733.2|733.8|733.4|733.4|733.2|1854
1740667480000|2025-02-27 14:44:40|734.2|733.8|734.4|734|734.6|734.2|734.2|733.8|21993
1740667490000|2025-02-27 14:44:50|734.2|733.8|734.2|734|734.4|734|734.2|733.8|8573
1740667500000|2025-02-27 14:45:00|734.4|734.2|734.6|734.2|734.6|734.2|734.4|734|3374
1740667510000|2025-02-27 14:45:10|734.4|735|734.4|734.2|735.6|735.2|734.4|734.2|6089
1740667520000|2025-02-27 14:45:20|734.6|734.4|734.6|734.2|735|734.4|734.6|734.2|1853
1740667530000|2025-02-27 14:45:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|4652
1740667540000|2025-02-27 14:45:40|735|734.6|734.6|734.2|735|734.6|734.2|733.8|9694
1740667550000|2025-02-27 14:45:50|734.8|734.4|735.2|734.8|735.2|734.8|734.8|734.2|7737
1740667560000|2025-02-27 14:46:00|735.4|735|735.4|735|735.6|735|735.4|735|3261
1740667570000|2025-02-27 14:46:10|735.2|734.8|735|734.8|735.4|734.8|735|734.8|3164
1740667580000|2025-02-27 14:46:20||734.6||734.6||734.6||734.6|4893
1740667590000|2025-02-27 14:46:30|734.8||735||735||734.8||426
1740667600000|2025-02-27 14:46:40|734.8|734.8|735|734.8|735.4|735|734.8|734.8|9114
1740667610000|2025-02-27 14:46:50|735.2|735.2|735.4|735|735.4|735.2|735.2|734.8|2189
1740667620000|2025-02-27 14:47:00|735.8|735.2|735.8|735.6|736|735.6|735.8|735.2|614
1740667630000|2025-02-27 14:47:10|735.6|735.2|735.6|735.2|735.6|735.4|735.6|735.2|707
1740667640000|2025-02-27 14:47:20|735.4||735.4||735.4||735.4||510
1740667650000|2025-02-27 14:47:30|||||||||9064
1740667660000|2025-02-27 14:47:40|735.6|735.4|735.2|735|735.6|735.4|735.2|735|5230
1740667670000|2025-02-27 14:47:50|735|734.8|735|734.6|735|734.8|735|734.6|908
1740667680000|2025-02-27 14:48:00|734.8||734.8||734.8||734.8||1654
1740667690000|2025-02-27 14:48:10|734.6|734.4|734.2|733.8|734.8|734.4|734.2|733.8|1860
1740667700000|2025-02-27 14:48:20|733.8|733.6|734|733.6|734.2|733.6|733.8|733.6|3586
1740667710000|2025-02-27 14:48:30|734.2|733.8|733.8|733.6|734.2|734|733.8|733.6|14743
1740667720000|2025-02-27 14:48:40|734.2|734|734.4|734|734.4|734|734.2|733.8|12233
1740667730000|2025-02-27 14:48:50|734.2|733.8|734|733.8|734.2|734|734|733.8|4258
1740667740000|2025-02-27 14:49:00|733.2|732.8|733.4|733|733.6|733.2|733|732.6|3019
1740667750000|2025-02-27 14:49:10|733.2|733.2|734.4|733.8|734.6|734|733.2|733.2|2776
1740667760000|2025-02-27 14:49:20|734.6|734.2|734|733.6|734.6|734.2|734|733.6|2655
1740667770000|2025-02-27 14:49:30|735|734.6|735|734.6|735.2|734.8|734.8|734.6|2181
1740667780000|2025-02-27 14:49:40|734.8||734.8||735||734.8||784
1740667790000|2025-02-27 14:49:50|734.4|734|734.2|734|734.4|734|734.2|733.8|5195
1740667800000|2025-02-27 14:50:00|734.4|734.2|734.8|734.4|734.8|734.4|734.4|734.2|4213
1740667810000|2025-02-27 14:50:10|735|734.6|734.8|734.6|735|734.6|734.8|734.6|6532
1740667820000|2025-02-27 14:50:20|734.6|734.2|734.2|734|734.6|734.2|734.2|734|3929
1740667830000|2025-02-27 14:50:30|734|733.6|734|733.6|734|733.6|733.8|733.6|1277
1740667840000|2025-02-27 14:50:40|734.2|734|734.2|733.8|734.2|734|734|733.8|7097
1740667850000|2025-02-27 14:50:50|734.4|734|734.2|734|734.4|734|734.2|733.8|4167
1740667860000|2025-02-27 14:51:00|734.6|734.2|734.4|734.2|734.6|734.2|734.4|734.2|4993
1740667870000|2025-02-27 14:51:10|734.6|734.6|734.4|734.2|735|734.6|734.4|734.2|2559
1740667880000|2025-02-27 14:51:20|734|733.6|734.4|734|734.4|734|734|733.6|3432
1740667890000|2025-02-27 14:51:30|733.8|733.6|733.2|733|734|733.6|733.2|733|2247
1740667900000|2025-02-27 14:51:40|733.8|732.8|733.6|733.2|733.8|733.2|733.6|732.8|13952
1740667910000|2025-02-27 14:51:50|733.8|733.4|733.8|733.4|733.8|733.4|733.6|733.4|5815
1740667920000|2025-02-27 14:52:00|734|733.6|734|733.6|734|733.6|734|733.6|4288
1740667930000|2025-02-27 14:52:10|734.2|733.8|733.6|733.2|734.2|733.8|733.6|733.2|2846
1740667940000|2025-02-27 14:52:20||733.4||733.4||733.4||733.4|1481
1740667950000|2025-02-27 14:52:30|733.4|733.2|733.4|733|733.4|733.2|733.2|733|1889
1740667960000|2025-02-27 14:52:40|733.2|732.8|732.8|732.4|733.4|732.8|732.8|732.4|9951
1740667970000|2025-02-27 14:52:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|1432
1740667980000|2025-02-27 14:53:00|732.4|732|732.4|732.2|732.6|732.2|732.4|732|3472
1740667990000|2025-02-27 14:53:10|732.2|732|732.2|732|732.2|732|732.2|732|4670
1740668000000|2025-02-27 14:53:20|732|731.6|730.6|730.2|732|731.6|730.6|730.2|3073
1740668010000|2025-02-27 14:53:30|731|730.4|731|730.8|731.4|730.8|730.6|730.4|10917
1740668020000|2025-02-27 14:53:40|730.8|730.6|731.4|731|731.4|731|730.8|730.6|4899
1740668030000|2025-02-27 14:53:50|731.2|731.2|731.4|731.2|731.6|731.2|731.2|731.2|6890
1740668040000|2025-02-27 14:54:00|731.6|730.8|731.4|731|731.6|731|731.2|730.8|6012
1740668050000|2025-02-27 14:54:10|731.6|731.2|732|731.4|732|731.4|731.2|731.2|1430
1740668060000|2025-02-27 14:54:20|731.8|731.2|731.4|731.2|731.8|731.2|731.4|731.2|3106
1740668070000|2025-02-27 14:54:30|731.6|731|731.6|731.2|731.6|731.2|731.6|731|1349
1740668080000|2025-02-27 14:54:40|731.2|731|730.2|729.6|731.2|731|730.2|729.6|11967
1740668090000|2025-02-27 14:54:50|729.8|729.4|729.4|729.2|730.2|729.6|729.4|729|7000
1740668100000|2025-02-27 14:55:00|729.6|728.6|729.2|729|729.6|729|729|728.6|14524
1740668110000|2025-02-27 14:55:10|729|728.6|728.6|728.2|729.2|728.8|728.2|727.6|5381
1740668120000|2025-02-27 14:55:20|728.4|727.6|728.2|727.8|728.4|727.8|728|727.6|20609
1740668130000|2025-02-27 14:55:30|728.6|728|728.6|728.2|728.6|728.2|728.4|728|6048
1740668140000|2025-02-27 14:55:40|729|728.6|729.4|729|729.6|729.2|729|728.6|2065
1740668150000|2025-02-27 14:55:50|729.6|729.2|729|728.6|729.6|729.2|728.8|728.6|7644
1740668160000|2025-02-27 14:56:00|728.8|728.2|729|728.2|729.2|728.2|728.6|728.2|19030
1740668170000|2025-02-27 14:56:10|729.2|728.4|729|728.4|729.2|728.8|729|728.4|2016
1740668180000|2025-02-27 14:56:20|728.8|728.8|729.2|728.8|729.2|728.8|728.8|728.8|8874
1740668190000|2025-02-27 14:56:30|729|729.2|729.4|729|729.6|729.2|729|729|3153
1740668200000|2025-02-27 14:56:40|729.6|729.2|729.2|729|729.6|729.2|729.2|728.8|1562
1740668210000|2025-02-27 14:56:50|729|728.8|728.8|728.4|729.2|728.8|728.8|728.4|3432
1740668220000|2025-02-27 14:57:00|729|728.6|728.6|728.2|729|728.6|728.6|728.2|5415
1740668230000|2025-02-27 14:57:10|728.4|727.2|728|727.4|728.6|727.4|727.6|727.2|11930
1740668240000|2025-02-27 14:57:20|727.8|727.8|729|728.8|729.2|728.8|727.8|727.8|3119
1740668250000|2025-02-27 14:57:30||728.6||728.6||728.6||728.6|7675
1740668260000|2025-02-27 14:57:40|728.8||728.8||729||728.8||7925
1740668270000|2025-02-27 14:57:50|727.6|727.2|727|726.6|727.6|727.2|726.8|726.4|1916
1740668280000|2025-02-27 14:58:00|727.2|727|726.4|726|727.4|727|726.2|725.8|4937
1740668290000|2025-02-27 14:58:10|726.8|726.2|726.6|726.2|726.8|726.2|726.4|726.2|8085
1740668300000|2025-02-27 14:58:20|726.4|726|729.6|729|729.6|729|726.2|726|5300
1740668310000|2025-02-27 14:58:30|729.4|728.8|730.2|729.8|730.2|729.8|729.4|728.8|3373
1740668320000|2025-02-27 14:58:40|729.8|729.4|730|729.4|730.2|729.6|729.8|729.4|3644
1740668330000|2025-02-27 14:58:50|729.8|729|729.4|729|730|729.2|729.4|729|25373
1740668340000|2025-02-27 14:59:00|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|10521
1740668350000|2025-02-27 14:59:10|729.4|729|729.2|728.8|729.4|729|729.2|728.8|4959
1740668360000|2025-02-27 14:59:20|729.4|729|730|729.4|730|729.4|729.4|729|8871
1740668370000|2025-02-27 14:59:30|729.8||729.6||729.8||729.6||3070
1740668380000|2025-02-27 14:59:40|729.8|728.8|729.2|728.8|730|728.8|729.2|728.8|4233
1740668390000|2025-02-27 14:59:50|729|728.6|728.8|728.2|729.2|728.6|728.8|728.2|3142
1740668400000|2025-02-27 15:00:00|728.6|728|728.6|728.2|729|728.4|728.2|728|4242
1740668410000|2025-02-27 15:00:10|728.4|728|729|728.6|729.2|728.6|728.4|728|7312
1740668420000|2025-02-27 15:00:20|729.2|728.2|727.4|726.6|729.2|728.2|727.4|726.6|4285
1740668430000|2025-02-27 15:00:30|727.2|726.8|727|726.2|727.4|726.8|727|726.2|7209
1740668440000|2025-02-27 15:00:40|726.8|725.8|725.8|725.2|726.8|726.2|725.8|725.2|27354
1740668450000|2025-02-27 15:00:50|725.6|725|725.2|725|725.6|725|725.2|725|3684
1740668460000|2025-02-27 15:01:00|724.8|724|723.8|723.6|724.8|724|723.8|723.6|11568
1740668470000|2025-02-27 15:01:10|723.6|723.4|722.2|721.8|723.6|723.4|722.2|721.6|13387
1740668480000|2025-02-27 15:01:20|722|721.6|720|719.2|722|721.6|719.6|718.8|16687
1740668490000|2025-02-27 15:01:30|720.6|720|721.6|721.2|721.6|721.2|720.4|719.6|5429
1740668500000|2025-02-27 15:01:40|721.4|721|720.6|720.4|721.6|721.2|720.6|720.4|8780
1740668510000|2025-02-27 15:01:50|720.4|720|722.4|721.6|722.4|721.6|719.8|719.2|28387
1740668520000|2025-02-27 15:02:00|722.6|721.8|722.6|722|723.8|723.4|722.4|721.8|7635
1740668530000|2025-02-27 15:02:10|722.2|721.8|721.6|721|722.2|721.8|721.6|721|10524
1740668540000|2025-02-27 15:02:20|721.4|721.2|721.8|721.4|722.2|721.6|721.4|721.2|9040
1740668550000|2025-02-27 15:02:30|721.6|721|722.4|721.8|722.4|722|721.4|721|3392
1740668560000|2025-02-27 15:02:40|722|722|721.6|721|722|722|721.6|721|8418
1740668570000|2025-02-27 15:02:50|721.4|721.6|722.8|722.4|723.2|722.6|721.4|721.6|8703
1740668580000|2025-02-27 15:03:00|723|722.8|722.6|722.4|723.4|723|722.6|722.4|6195
1740668590000|2025-02-27 15:03:10|722.8|722.2|722.8|722.2|723|722.6|722.4|721.8|3417
1740668600000|2025-02-27 15:03:20|722.6|722.4|723.8|723.2|723.8|723.2|722.6|722.4|1946
1740668610000|2025-02-27 15:03:30|724.4|723.8|724.4|723.8|724.4|723.8|723.4|723|5938
1740668620000|2025-02-27 15:03:40|724.6|724.2|725.4|725|726|725.2|724.6|724.2|3123
1740668630000|2025-02-27 15:03:50|725.2|725.2|726|725.2|726|725.4|725.2|725|10332
1740668640000|2025-02-27 15:04:00|726.2|725.4|725.6|725|726.2|725.4|725.4|725|5010
1740668650000|2025-02-27 15:04:10|725.4|725.2|726.4|725.8|726.6|726|725.4|725.2|4824
1740668660000|2025-02-27 15:04:20|726|725.6|725.4|725|726|725.6|725.4|724.8|5458
1740668670000|2025-02-27 15:04:30|725.8|725.4|726|725.6|726|725.6|725.4|724.8|9770
1740668680000|2025-02-27 15:04:40|726.2|726|725.8|725.2|726.6|726|725.6|725|3714
1740668690000|2025-02-27 15:04:50|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|7534
1740668700000|2025-02-27 15:05:00|726|725.6|726.8|726.4|727|726.4|726|725.6|2789
1740668710000|2025-02-27 15:05:10|726.6|726.2|727.6|727.2|728.4|727.6|726.4|726.2|10103
1740668720000|2025-02-27 15:05:20|727.4|727|728.4|727.6|728.4|727.6|727.4|727|2814
1740668730000|2025-02-27 15:05:30|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|109934
1740668740000|2025-02-27 15:05:40|727.4|727|727.2|726.6|727.6|727|726.8|726.2|9730
1740668750000|2025-02-27 15:05:50|727|725.8|726|725.4|727|725.8|726|725.4|8153
1740668760000|2025-02-27 15:06:00|725.4|724.8|725.2|724.8|725.4|725|725.2|724.8|2576
1740668770000|2025-02-27 15:06:10|725.6|725.2|725.4|725|725.8|725.2|725.2|724.6|15808
1740668780000|2025-02-27 15:06:20|725|724.4|724.8|724.4|725|724.6|724.6|724.4|39018
1740668790000|2025-02-27 15:06:30|725|724.6|725.2|724.8|725.4|725|725|724.6|2198
1740668800000|2025-02-27 15:06:40|725.4|725|725.2|724.8|725.4|725|725.2|724.8|5686
1740668810000|2025-02-27 15:06:50|725.4|725|725.6|725.2|725.6|725.2|725.4|725|9239
1740668820000|2025-02-27 15:07:00|725.8|725.6|725.8|725.2|726|725.6|725.4|725.2|4852
1740668830000|2025-02-27 15:07:10|725.6||725.6||725.6||725.6||1006
1740668840000|2025-02-27 15:07:20|725.2|724.8|725.6|725|725.6|725|725.2|724.8|5801
1740668850000|2025-02-27 15:07:30|725.4|725.2|725.4|725|725.4|725.2|725.4|725|6256
1740668860000|2025-02-27 15:07:40|725.6|725.2|725.4|725|725.6|725.2|725.4|725|825
1740668870000|2025-02-27 15:07:50|725.6|725.2|725.4|725|725.6|725.2|725.4|725|2975
1740668880000|2025-02-27 15:08:00|725.2|724.8|722|721.6|725.2|724.8|722|721.6|2855
1740668890000|2025-02-27 15:08:10|721.8|721.2|721.2|720.8|721.8|721.2|721.2|720.8|5339
1740668900000|2025-02-27 15:08:20|721.4|720.6|721.2|720.8|721.6|721.2|721.2|720.6|1824
1740668910000|2025-02-27 15:08:30|721.4|720.6|721.2|720.8|721.4|720.8|721.2|720.6|3043
1740668920000|2025-02-27 15:08:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|1501
1740668930000|2025-02-27 15:08:50|721|720.6|721|720.6|721|720.6|721|720.6|565
1740668940000|2025-02-27 15:09:00|721.2|719.8|719.8|719.2|721.2|719.8|719.8|719.2|9152
1740668950000|2025-02-27 15:09:10|719.4|719|719.6|719|719.6|719|719|718.4|4832
1740668960000|2025-02-27 15:09:20|719.8|719.2|719.8|719.4|720.6|720.2|719.8|719.2|11907
1740668970000|2025-02-27 15:09:30|719.6|719.6|720.2|719.6|720.2|719.6|719.6|719.6|7711
1740668980000|2025-02-27 15:09:40|720|719.4|721.2|720.8|721.2|720.8|720|719.4|10714
1740668990000|2025-02-27 15:09:50|721.4|721|721.6|721|721.6|721|721.4|721|3550
1740669000000|2025-02-27 15:10:00|721.4|720.2|722|721.4|722|721.4|720.6|720.2|6451
1740669010000|2025-02-27 15:10:10|721.8|721.6|722|721.6|722|721.6|721.8|721.6|6886
1740669020000|2025-02-27 15:10:20|721.8|721.4|721.6|721.2|722|721.6|721.6|721.2|6177
1740669030000|2025-02-27 15:10:30|721.4|721|720.6|720.4|721.4|721|720.6|720.4|3611
1740669040000|2025-02-27 15:10:40|721.2|720.6|722.6|722|723.4|723|721.2|720.6|5966
1740669050000|2025-02-27 15:10:50|722.8|722.2|721.8|721.2|722.8|722.2|721.8|721.2|6767
1740669060000|2025-02-27 15:11:00|721.6|721|722.4|721.8|722.4|721.8|721.6|721|2685
1740669070000|2025-02-27 15:11:10|722.6|722|722.6|722|722.8|722.2|722.2|721.8|12465
1740669080000|2025-02-27 15:11:20|723.2|722.2|723.8|723.4|724.2|723.6|723.2|722.2|8161
1740669090000|2025-02-27 15:11:30|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|5497
1740669100000|2025-02-27 15:11:40|722.8|722.4|723|722.6|723|722.6|722|721.4|3617
1740669110000|2025-02-27 15:11:50|722.6|722.2|722.8|722.4|723|722.6|722.6|722.2|1426
1740669120000|2025-02-27 15:12:00|723|722.6|723|722.4|723|722.6|723|722.4|4199
1740669130000|2025-02-27 15:12:10|723.4|722.6|723.4|723|723.4|723|723.4|722.6|4896
1740669140000|2025-02-27 15:12:20|723.6|723.2|725|724.6|725|724.6|723.6|723.2|5319
1740669150000|2025-02-27 15:12:30|725.2|725|725.4|725|725.4|725|725.2|725|4440
1740669160000|2025-02-27 15:12:40|725.2|725.2|725.2|724.8|725.2|725.2|725.2|724.8|4472
1740669170000|2025-02-27 15:12:50|725.4|725|726.6|726|726.6|726|725.4|725|6577
1740669180000|2025-02-27 15:13:00|728.2|727.6|727.4|727|728.4|727.6|727.4|727|6322
1740669190000|2025-02-27 15:13:10|727.2|726.8|727.6|727.2|727.8|727.2|727.2|726.8|4488
1740669200000|2025-02-27 15:13:20|727.4||727.6||727.6||727.4||14002
1740669210000|2025-02-27 15:13:30|727.4|727|727.2|726.8|727.4|727|727.2|726.8|4858
1740669220000|2025-02-27 15:13:40|727.4|727|727.8|727.2|728.4|728|727.4|727|7638
1740669230000|2025-02-27 15:13:50|727.6||727.6||727.6||727.6||923
1740669240000|2025-02-27 15:14:00|727.2|727|727.6|727.2|727.6|727.2|727.2|726.8|4200
1740669250000|2025-02-27 15:14:10|727.4|727.4|727.4|727.2|727.4|727.4|727.4|727.2|2323
1740669260000|2025-02-27 15:14:20|727.2|726.8|727.4|727|727.6|727|727.2|726.8|1712
1740669270000|2025-02-27 15:14:30|726.4|725.8|726.4|726|726.4|726|726.4|725.6|28360
1740669280000|2025-02-27 15:14:40|726|725.6|726.2|725.8|726.2|725.8|726|725.6|4463
1740669290000|2025-02-27 15:14:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|5796
1740669300000|2025-02-27 15:15:00|726.4|725.8|726|725.4|726.6|726.2|725.6|725.2|7609
1740669310000|2025-02-27 15:15:10|725.6|725.2|726.4|725.8|726.4|725.8|725.6|725.2|1416
1740669320000|2025-02-27 15:15:20|726.2|726|724.2|723.6|726.2|726|724.2|723.6|2936
1740669330000|2025-02-27 15:15:30|723.8|723.2|724.2|723.6|724.2|723.8|723.4|723|3588
1740669340000|2025-02-27 15:15:40||723.8||723.8||723.8||723.8|5213
1740669350000|2025-02-27 15:15:50|||||||||2648
1740669360000|2025-02-27 15:16:00|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|3045
1740669370000|2025-02-27 15:16:10|725|724.6|725.2|725|725.4|725|724.8|724.6|2772
1740669380000|2025-02-27 15:16:20|725|724.8|725.4|725|725.4|725|724.8|724.6|6666
1740669390000|2025-02-27 15:16:30|725.6|725.2|724.8|724.2|725.6|725.4|724.8|724.2|3470
1740669400000|2025-02-27 15:16:40|724.6|724.4|724.4|724|724.6|724.4|724.4|723.8|902
1740669410000|2025-02-27 15:16:50|724.6|723.8|724.6|724.2|724.6|724.2|724|723.8|6607
1740669420000|2025-02-27 15:17:00|724.4|724.4|724.8|724.4|724.8|724.6|724.4|724.4|8777
1740669430000|2025-02-27 15:17:10|724.2|724|724.4|724|724.6|724|724.2|724|1828
1740669440000|2025-02-27 15:17:20|||||||||1718
1740669450000|2025-02-27 15:17:30|724.6|724.2|725.2|725|725.2|725|724.6|724.2|2816
1740669460000|2025-02-27 15:17:40|724.6|724.2|725|724.6|725.2|724.6|724.6|724.2|7375
1740669470000|2025-02-27 15:17:50|725.2|724.8|725.4|725|725.4|725|725.2|724.8|5107
1740669480000|2025-02-27 15:18:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1248
1740669490000|2025-02-27 15:18:10|725.4|725|725.8|725.2|725.8|725.4|725.4|725|1039
1740669500000|2025-02-27 15:18:20|726|725.4|725.6|725.4|726|725.6|725.6|725.4|20600
1740669510000|2025-02-27 15:18:30|725.4|725.2|726.2|725.8|726.2|725.8|725.4|725.2|8031
1740669520000|2025-02-27 15:18:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1627
1740669530000|2025-02-27 15:18:50|725.4|725|725.2|724.6|725.4|725|725|724.6|3647
1740669540000|2025-02-27 15:19:00|725||725||725||725||336
1740669550000|2025-02-27 15:19:10|725.6|725.2|725.6|725.4|725.6|725.4|725.4|725.2|2883
1740669560000|2025-02-27 15:19:20|725.8|725|725.6|725.2|725.8|725.2|725.4|725|956
1740669570000|2025-02-27 15:19:30|725.8|725.4|725.6|725.2|726|725.4|725.6|725.2|3087
1740669580000|2025-02-27 15:19:40|725.4|725|725.4|725|725.4|725|724.8|724.6|4395
1740669590000|2025-02-27 15:19:50|725.6|725.2|726.6|726.2|727|726.4|725.6|725.2|1899
1740669600000|2025-02-27 15:20:00|725.6|725.4|725.6|725.2|725.8|725.6|725.4|725.2|30454
1740669610000|2025-02-27 15:20:10|725.8|725.4|726|725.6|726|725.6|725.6|725.4|2906
1740669620000|2025-02-27 15:20:20|725.8|725.4|726|725.6|726|725.6|725.8|725.4|6096
1740669630000|2025-02-27 15:20:30|725.8||725.8||725.8||725.8||2558
1740669640000|2025-02-27 15:20:40|726|726.2|726.6|726.2|726.8|726.2|725.8|726.2|4156
1740669650000|2025-02-27 15:20:50||726.4||726.4||726.4||726.4|5853
1740669660000|2025-02-27 15:21:00|726.8|726.2|726.2|726|726.8|726.2|726.2|726|7310
1740669670000|2025-02-27 15:21:10|||||||||1561
1740669680000|2025-02-27 15:21:20|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|6655
1740669690000|2025-02-27 15:21:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|654
1740669700000|2025-02-27 15:21:40|725.2|725.4|725.4|725.2|725.4|725.4|725|724.8|5917
1740669710000|2025-02-27 15:21:50|725.6|725|727|726.6|727|726.6|725.6|725|5863
1740669720000|2025-02-27 15:22:00|727.2|726.8|728.4|728|728.4|728|727.2|726.8|12578
1740669730000|2025-02-27 15:22:10|728.6|728.2|729|728.6|729|728.6|728.6|728.2|3365
1740669740000|2025-02-27 15:22:20|728.8|728.4|728.4|728.2|729.2|728.6|728.4|728.2|12019
1740669750000|2025-02-27 15:22:30|728.2|727.8|727.8|727.6|728.2|728|727.8|727.6|4056
1740669760000|2025-02-27 15:22:40|728|727.4|728.6|728.2|728.6|728.2|728|727.4|9058
1740669770000|2025-02-27 15:22:50|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|4358
1740669780000|2025-02-27 15:23:00|729.4|728.8|729.4|729|729.4|729|729.4|728.8|415
1740669790000|2025-02-27 15:23:10|729.2|729.6|730.4|729.8|730.4|730|729.2|729.6|5696
1740669800000|2025-02-27 15:23:20|730.6|730.2|730.6|730.2|730.8|730.4|730.6|730|1687
1740669810000|2025-02-27 15:23:30|730.4||730.4||730.6||730.4||2444
1740669820000|2025-02-27 15:23:40|730.6|730.6|731|730.6|731.2|730.8|730.6|730.6|5320
1740669830000|2025-02-27 15:23:50|731.2||731||731.2||731||2841
1740669840000|2025-02-27 15:24:00|||||||||5787
1740669850000|2025-02-27 15:24:10|730.4|730|730.4|730|730.4|730|730.4|730|866
1740669860000|2025-02-27 15:24:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|5860
1740669870000|2025-02-27 15:24:30|730|729.6|729.2|728.6|730|729.6|729.2|728.6|7421
1740669880000|2025-02-27 15:24:40|729|728.4|728.8|728.2|729|728.4|728.6|728|6694
1740669890000|2025-02-27 15:24:50|728.4|728|728.6|728.2|728.6|728.2|728.4|727.8|12164
1740669900000|2025-02-27 15:25:00|728.8|728.4|728.4|728.2|728.8|728.4|728.4|728.2|5790
1740669910000|2025-02-27 15:25:10|728.2|728|726.8|726.2|728.2|728|726.8|726.2|10262
1740669920000|2025-02-27 15:25:20|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|4386
1740669930000|2025-02-27 15:25:30|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|6232
1740669940000|2025-02-27 15:25:40|726.4|726|727.2|726.6|727.2|726.6|726.4|726|3345
1740669950000|2025-02-27 15:25:50|727|726.4|727.2|726.8|727.2|726.8|727|726.4|1325
1740669960000|2025-02-27 15:26:00|727|726.6|726.8|726.6|727|726.6|726.8|726.6|5408
1740669970000|2025-02-27 15:26:10|726.6|726.4|727|726.6|727|726.6|726.6|726.2|4172
1740669980000|2025-02-27 15:26:20|726.8|726.4|727|726.6|727.2|726.8|726.8|726.4|421
1740669990000|2025-02-27 15:26:30|726.8||726.8||726.8||726.8||2274
1740670000000|2025-02-27 15:26:40|727|727|727.4|727|727.4|727|727|727|1456
1740670010000|2025-02-27 15:26:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|7915
1740670020000|2025-02-27 15:27:00|727.4|727.4|727.8|727.4|728|727.6|727.4|727.4|4943
1740670030000|2025-02-27 15:27:10|727.6|726.8|727.2|726.8|727.6|726.8|727.2|726.8|1651
1740670040000|2025-02-27 15:27:20|727|726|726.2|725.8|727|726|726.2|725.8|936
1740670050000|2025-02-27 15:27:30|726||726||726||726||1680
1740670060000|2025-02-27 15:27:40|726.2|725.6|726|725.8|726.2|725.8|726|725.6|8144
1740670070000|2025-02-27 15:27:50|726.2|726|726.4|726|726.4|726|726.2|726|737
1740670080000|2025-02-27 15:28:00|726.2|726.2|727.8|727.6|727.8|727.6|726.2|726|9650
1740670090000|2025-02-27 15:28:10|728|728.2|728.8|728.4|728.8|728.4|728|728|5346
1740670100000|2025-02-27 15:28:20|729|728.6|728.8|728.2|729.2|728.6|728.8|728.2|3205
1740670110000|2025-02-27 15:28:30|728.6|728.4|729|728.6|729|728.6|728.6|728.4|4078
1740670120000|2025-02-27 15:28:40|729.2|728.8|729.8|729.6|729.8|729.6|729.2|728.8|1742
1740670130000|2025-02-27 15:28:50|730|729.4|729.6|729.2|730|729.6|729.6|729.2|1774
1740670140000|2025-02-27 15:29:00|729.4|729.4|729.2|728.8|729.4|729.4|729|728.6|2995
1740670150000|2025-02-27 15:29:10|||||||||2033
1740670160000|2025-02-27 15:29:20|729|728.6|729|728.6|729.2|728.8|729|728.6|4505
1740670170000|2025-02-27 15:29:30|729.2|728.8|729|728.8|729.2|728.8|729|728.8|3457
1740670180000|2025-02-27 15:29:40|728.8|728.6|728.2|727.8|728.8|728.6|728.2|727.8|2379
1740670190000|2025-02-27 15:29:50||728||728||728||728|2901
1740670200000|2025-02-27 15:30:00|728|727.6|727.8|727.6|728|727.6|727.8|727.6|4587
1740670210000|2025-02-27 15:30:10|728|727.8|728.6|728.4|728.6|728.4|728|727.8|2620
1740670220000|2025-02-27 15:30:20|728.8|728.2|728.4|728|728.8|728.2|728.4|728|761
1740670230000|2025-02-27 15:30:30|729|728.4|728.8|728.4|729|728.4|728.8|728.4|260
1740670240000|2025-02-27 15:30:40|729|728.6|729|728.6|729|728.6|728.6|728.4|2820
1740670250000|2025-02-27 15:30:50|728.8|728.8|729.4|729|729.6|729|728.8|728.8|875
1740670260000|2025-02-27 15:31:00|730|729.6|729.8|729.4|730|729.6|729.8|729.4|1911
1740670270000|2025-02-27 15:31:10|729.6|729.6|730|729.6|730|729.6|729.6|729.6|11915
1740670280000|2025-02-27 15:31:20|729.8|729.8|730.4|730|730.4|730.2|729.8|729.8|7862
1740670290000|2025-02-27 15:31:30|729.8|729.4|729.4|729|729.8|729.4|729.4|729|4268
1740670300000|2025-02-27 15:31:40|||||||||3513
1740670310000|2025-02-27 15:31:50|729.2|728.8|729|728.8|729.4|728.8|729|728.8|4398
1740670320000|2025-02-27 15:32:00|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|2567
1740670330000|2025-02-27 15:32:10|729|728.8|728.8|728.6|729|728.8|728.8|728.6|1395
1740670340000|2025-02-27 15:32:20|729|728.4|728.8|728.6|729|728.6|728.4|728.2|8789
1740670350000|2025-02-27 15:32:30|728.6|728.2|728.2|728|728.6|728.2|728.2|728|2453
1740670360000|2025-02-27 15:32:40|||||||||5271
1740670370000|2025-02-27 15:32:50|728|727.8|727.8|727.6|728|727.8|727.8|727.6|2845
1740670380000|2025-02-27 15:33:00|728|728|728.4|728|728.8|728.4|728|728|5461
1740670390000|2025-02-27 15:33:10|728.2|727.8|728|727.8|728.2|728|728|727.8|3411
1740670400000|2025-02-27 15:33:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|2154
1740670410000|2025-02-27 15:33:30|728||728||728||728||4835
1740670420000|2025-02-27 15:33:40|||||||||7676
1740670430000|2025-02-27 15:33:50|727.8|727.4|728|727.6|728|727.6|727.8|727.4|5725
1740670440000|2025-02-27 15:34:00|726.8|726.4|726.8|726.6|727|726.6|726.8|726.2|4372
1740670450000|2025-02-27 15:34:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|3447
1740670460000|2025-02-27 15:34:20|727.2|726.8|727|726.8|727.2|726.8|727|726.6|664
1740670470000|2025-02-27 15:34:30|727.2|727|727|726.6|727.2|727|727|726.6|3759
1740670480000|2025-02-27 15:34:40|727.2|726.8|727.4|727|727.4|727|727.2|726.8|2864
1740670490000|2025-02-27 15:34:50|727.6|727.2|727.6|727.2|727.6|727.2|727.2|726.8|2555
1740670500000|2025-02-27 15:35:00|727.2|726.8|727.8|727.4|727.8|727.4|727.2|726.8|2818
1740670510000|2025-02-27 15:35:10|728|727.6|728.4|728|728.4|728|728|727.6|2756
1740670520000|2025-02-27 15:35:20|727|726.8|727.4|727.2|727.6|727.2|727|726.8|2296
1740670530000|2025-02-27 15:35:30|727.2|727|727.2|727|727.2|727|727.2|727|4135
1740670540000|2025-02-27 15:35:40|||||||||1687
1740670550000|2025-02-27 15:35:50|727.4|727.8|728.6|728.2|728.6|728.2|727.4|727.8|4486
1740670560000|2025-02-27 15:36:00|728.4|728|728.4|728.2|728.4|728.2|728.4|728|968
1740670570000|2025-02-27 15:36:10|728.2|728|728.6|728|728.6|728|728.2|728|3866
1740670580000|2025-02-27 15:36:20|728.4|728.2|728.6|728.4|728.6|728.4|728.4|728.2|2002
1740670590000|2025-02-27 15:36:30|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|2428
1740670600000|2025-02-27 15:36:40|728.8|728.4|729.2|728.8|729.2|729|728.8|728.4|9308
1740670610000|2025-02-27 15:36:50|729.4|729|729|728.6|729.4|729|729|728.6|999
1740670620000|2025-02-27 15:37:00|728.8|728.8|728.8|728.6|728.8|728.8|728.8|728.6|3818
1740670630000|2025-02-27 15:37:10|729|728.8|729|728.6|729|728.8|729|728.6|4141
1740670640000|2025-02-27 15:37:20|||||||||2578
1740670650000|2025-02-27 15:37:30|||||||||776
1740670660000|2025-02-27 15:37:40|728.8||728.8||729||728.8||6114
1740670670000|2025-02-27 15:37:50|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1947
1740670680000|2025-02-27 15:38:00|728.6|728.2|728.6|728|728.6|728.2|728.6|728|839
1740670690000|2025-02-27 15:38:10|729|728.2|728.8|728.6|729|728.6|728.8|728.2|2653
1740670700000|2025-02-27 15:38:20|729|728.8|729|728.6|729.2|728.8|728.8|728.6|6336
1740670710000|2025-02-27 15:38:30|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.8|632
1740670720000|2025-02-27 15:38:40|729|728.2|728.2|727.6|729.2|728.2|728.2|727.6|4644
1740670730000|2025-02-27 15:38:50|728.4|727.8|728.4|728|728.4|728|728.4|727.8|5107
1740670740000|2025-02-27 15:39:00|728.2|728.2|728.8|728.4|728.8|728.4|728.2|728.2|2750
1740670750000|2025-02-27 15:39:10|728.6||728.6||728.8||728.6||1288
1740670760000|2025-02-27 15:39:20|||||||||606
1740670770000|2025-02-27 15:39:30|728.4|728.2|730|729.6|730|729.6|728.4|728.2|1310
1740670780000|2025-02-27 15:39:40|729.8|729.4|730|729.6|730|729.6|729.8|729.4|8944
1740670790000|2025-02-27 15:39:50|729.8|729.8|730.2|730|730.2|730|729.8|729.4|3724
1740670800000|2025-02-27 15:40:00|730.4|729.8|730.6|730.2|730.6|730.2|730.2|729.8|8544
1740670810000|2025-02-27 15:40:10|||||||||1006
1740670820000|2025-02-27 15:40:20|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|6372
1740670830000|2025-02-27 15:40:30|730.6|730.4|729.8|729.4|730.6|730.4|729.8|729.4|2500
1740670840000|2025-02-27 15:40:40|730|729.6|730|729.6|730|729.6|730|729.6|1131
1740670850000|2025-02-27 15:40:50|||||||||1105
1740670860000|2025-02-27 15:41:00||729.8||729.8||729.8||729.8|29532
1740670870000|2025-02-27 15:41:10|730.2|730|730.6|730.2|730.6|730.2|730.2|730|5429
1740670880000|2025-02-27 15:41:20|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|1432
1740670890000|2025-02-27 15:41:30|730.6|730.4|730.6|730.4|730.6|730.6|730.6|730.4|2958
1740670900000|2025-02-27 15:41:40|||||||||3004
1740670910000|2025-02-27 15:41:50|730.8|730|730.4|730.2|730.8|730.2|730.4|730|4216
1740670920000|2025-02-27 15:42:00|||||||||109
1740670930000|2025-02-27 15:42:10|730|729.8|730|729.6|730|729.8|730|729.6|1513
1740670940000|2025-02-27 15:42:20|729.8|730|730.2|730|730.2|730|729.8|730|2086
1740670950000|2025-02-27 15:42:30|730.4|730.2|730.2|730|730.4|730.2|730.2|730|5381
1740670960000|2025-02-27 15:42:40|730|729.8|730.2|729.8|730.2|729.8|730|729.8|2925
1740670970000|2025-02-27 15:42:50|730|730|729.8|729.6|730.2|730|729.8|729.4|2914
1740670980000|2025-02-27 15:43:00|729.6|729.4|728.8|728.4|729.6|729.4|728.8|728.4|3674
1740670990000|2025-02-27 15:43:10|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.4|3491
1740671000000|2025-02-27 15:43:20||728.4||728.6||728.6||728.4|1866
1740671010000|2025-02-27 15:43:30|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1611
1740671020000|2025-02-27 15:43:40|728.2|727.8|728|727.8|728.2|727.8|728|727.8|447
1740671030000|2025-02-27 15:43:50|727.8|727.6|727.8|727.6|727.8|727.6|727.6|727.4|2705
1740671040000|2025-02-27 15:44:00|||||||||309
1740671050000|2025-02-27 15:44:10|||||||||7401
1740671060000|2025-02-27 15:44:20|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|2165
1740671070000|2025-02-27 15:44:30|727.6|727.6|728.2|727.6|728.2|727.6|727.6|727.6|2317
1740671080000|2025-02-27 15:44:40|728.4|727.8|728.6|728|728.6|728.2|728.4|727.8|3106
1740671090000|2025-02-27 15:44:50|728.8|728.2|728.8|728.6|728.8|728.6|728.8|728.2|6398
1740671100000|2025-02-27 15:45:00|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|2219
1740671110000|2025-02-27 15:45:10|728.6||728.6||728.6||728.6||7188
1740671120000|2025-02-27 15:45:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|8412
1740671130000|2025-02-27 15:45:30|728.6|728.4|728.2|728|728.6|728.4|728.2|728|6823
1740671140000|2025-02-27 15:45:40|||||||||10760
1740671150000|2025-02-27 15:45:50|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1810
1740671160000|2025-02-27 15:46:00|728.6|728.2|728.2|728|728.6|728.2|728.2|728|1187
1740671170000|2025-02-27 15:46:10|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728.2|3126
1740671180000|2025-02-27 15:46:20|728.4|728.4|728.6|728.4|728.6|728.4|728.4|728.4|999
1740671190000|2025-02-27 15:46:30|728.2|728.2|728.2|728|728.2|728.2|728.2|728|5062
1740671200000|2025-02-27 15:46:40|728|727.6|728|727.6|728|727.6|728|727.6|1468
1740671210000|2025-02-27 15:46:50|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1118
1740671220000|2025-02-27 15:47:00|727.4|727|727.4|727|727.4|727.2|727.4|727|1189
1740671230000|2025-02-27 15:47:10||727.2||727.2||727.2||727.2|4400
1740671240000|2025-02-27 15:47:20|727.6|727|728|727.6|728|727.6|727.6|727|1907
1740671250000|2025-02-27 15:47:30|||||||||166
1740671260000|2025-02-27 15:47:40||727.8||727.8||727.8||727.8|4733
1740671270000|2025-02-27 15:47:50|728.2|728|728.2|728|728.2|728|728.2|728|1599
1740671280000|2025-02-27 15:48:00|728|727.8|728|727.8|728|727.8|728|727.8|7213
1740671290000|2025-02-27 15:48:10|727.8|727.6|727.6|727.4|727.8|727.6|727.6|727.4|2617
1740671300000|2025-02-27 15:48:20|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1230
1740671310000|2025-02-27 15:48:30|727.8|727.6|728|727.6|728|727.8|727.8|727.6|29957
1740671320000|2025-02-27 15:48:40|||||||||6509
1740671330000|2025-02-27 15:48:50||727.8||727.8||727.8||727.8|1587
1740671340000|2025-02-27 15:49:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|8133
1740671350000|2025-02-27 15:49:10||727.4||727.4||727.4||727.4|7281
1740671360000|2025-02-27 15:49:20|727.6|727.6|727.4|727.2|727.6|727.6|727.4|727.2|1913
1740671370000|2025-02-27 15:49:30|727.2|727|727.4|727.2|727.4|727.2|727.2|727|4818
1740671380000|2025-02-27 15:49:40|727.6|727.4|727.8|727.4|727.8|727.6|727.4|727.4|5336
1740671390000|2025-02-27 15:49:50|728|727.6|728.2|728|728.2|728|728|727.4|4721
1740671400000|2025-02-27 15:50:00|728.4|727.8|728.2|727.8|728.4|727.8|728|727.8|19192
1740671410000|2025-02-27 15:50:10|728||728||728||728||341
1740671420000|2025-02-27 15:50:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1253
1740671430000|2025-02-27 15:50:30|||||||||3862
1740671440000|2025-02-27 15:50:40|728|727.8|728.2|728|728.2|728|728|727.8|1672
1740671450000|2025-02-27 15:50:50|||||||||127
1740671460000|2025-02-27 15:51:00|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|1787
1740671470000|2025-02-27 15:51:10|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728|6976
1740671480000|2025-02-27 15:51:20|728.6||728.6||728.6||728.6||918
1740671490000|2025-02-27 15:51:30|728.4|728.4|728.6|728.4|728.6|728.4|728.4|728.4|1085
1740671500000|2025-02-27 15:51:40|729.2|728.8|729.4|729|729.4|729|729.2|728.8|781
1740671510000|2025-02-27 15:51:50|729.2||729.2||729.4||729.2||6278
1740671520000|2025-02-27 15:52:00|||||||||2755
1740671530000|2025-02-27 15:52:10|729|728.8|729|728.8|729|728.8|729|728.8|867
1740671540000|2025-02-27 15:52:20|728.8|728.6|728.6|728.4|728.8|728.6|728.6|728.4|4443
1740671550000|2025-02-27 15:52:30|728.4|728.2|728.2|727.8|728.4|728.2|728.2|727.8|25707
1740671560000|2025-02-27 15:52:40|728.4|728|728.4|728|728.4|728|728.2|728|4719
1740671570000|2025-02-27 15:52:50|||||||||3541
1740671580000|2025-02-27 15:53:00|728.2||728.2||728.2||728.2||3068
1740671590000|2025-02-27 15:53:10||727.8||727.8||727.8||727.8|336
1740671600000|2025-02-27 15:53:20|728|727|727|726.8|728|727|727|726.8|7826
1740671610000|2025-02-27 15:53:30|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|9589
1740671620000|2025-02-27 15:53:40|726.4|726.4|726.4|726.2|726.6|726.4|726.4|726|12271
1740671630000|2025-02-27 15:53:50|726.6||726.4||726.6||726.4||3299
1740671640000|2025-02-27 15:54:00|||||||||3229
1740671650000|2025-02-27 15:54:10|726.2|726|726.2|725.8|726.2|726|726.2|725.8|4832
1740671660000|2025-02-27 15:54:20|726||726||726||726||4823
1740671670000|2025-02-27 15:54:30|726.2||726.2||726.2||726.2||233
1740671680000|2025-02-27 15:54:40|726.4|726|726.6|726.2|726.6|726.2|726.4|726|840
1740671690000|2025-02-27 15:54:50||726.4||726.4||726.4||726.4|5563
1740671700000|2025-02-27 15:55:00|726.4|726.2|727|726.6|727|726.6|726.4|726.2|7130
1740671710000|2025-02-27 15:55:10|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|2839
1740671720000|2025-02-27 15:55:20|||||||||3
1740671730000|2025-02-27 15:55:30|726.8|726.6|727|726.6|727|726.6|726.8|726.6|1537
1740671740000|2025-02-27 15:55:40|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1216
1740671750000|2025-02-27 15:55:50|727.6|727.2|727|726.8|727.6|727.2|727|726.8|3186
1740671760000|2025-02-27 15:56:00|727.2|727|727|726.8|727.2|727|727|726.8|6
1740671770000|2025-02-27 15:56:10|727.2||727.2||727.2||727.2||11439
1740671780000|2025-02-27 15:56:20|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|2189
1740671790000|2025-02-27 15:56:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|421
1740671800000|2025-02-27 15:56:40|727.4|727|727.4|727.2|727.4|727.2|727.4|727|6173
1740671810000|2025-02-27 15:56:50|727.6||727.6||727.6||727.6||5659
1740671820000|2025-02-27 15:57:00|||||||||4679
1740671830000|2025-02-27 15:57:10|727.8|727.6|727.6|727.4|727.8|727.6|727.6|727.4|2739
1740671840000|2025-02-27 15:57:20|727.8|727.2|727.4|727.2|727.8|727.2|727.4|727.2|3172
1740671850000|2025-02-27 15:57:30|727.6||727.6||727.6||727.6||499
1740671860000|2025-02-27 15:57:40|||||||||184
1740671870000|2025-02-27 15:57:50|727.4||727.4||727.4||727.4||1640
1740671880000|2025-02-27 15:58:00|727.2|727|727.4|727|727.4|727|727.2|727|3714
1740671890000|2025-02-27 15:58:10|727.2||727.2||727.2||727.2||78
1740671900000|2025-02-27 15:58:20|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727|1048
1740671910000|2025-02-27 15:58:30|726.8|726.6|727|726.8|727|726.8|726.8|726.6|1028
1740671920000|2025-02-27 15:58:40|727.2|727|727.4|727|727.4|727|727.2|727|9488
1740671930000|2025-02-27 15:58:50|||||||||306
1740671940000|2025-02-27 15:59:00||727.2||727.2||727.2||727.2|2368
1740671950000|2025-02-27 15:59:10|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|2253
1740671960000|2025-02-27 15:59:20|||||||||27289
1740671970000|2025-02-27 15:59:30|727.8|727.6|728|727.6|728|727.6|727.8|727.6|41353
1740671980000|2025-02-27 15:59:40|727.8||727.8||727.8||727.8||777
1740671990000|2025-02-27 15:59:50|728|727.8|728.2|728|728.2|728|728|727.8|19095
1740672000000|2025-02-27 16:00:00|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|14483
1740672010000|2025-02-27 16:00:10|728.4|728.4|728.6|728.4|728.6|728.4|728.4|728.4|3703
1740672020000|2025-02-27 16:00:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|5796
1740672030000|2025-02-27 16:00:30|728.6|728.4|729|728.8|729.2|728.8|728.6|728.4|9731
1740672040000|2025-02-27 16:00:40|729.2||729.2||729.2||729.2||4539
1740672050000|2025-02-27 16:00:50|729.4|729|729|728.6|729.4|729|728.8|728.6|4033
1740672060000|2025-02-27 16:01:00|728.8|728.4|728.4|728|728.8|728.4|728.4|728|5041
1740672070000|2025-02-27 16:01:10|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|2336
1740672080000|2025-02-27 16:01:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|9935
1740672090000|2025-02-27 16:01:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728|3862
1740672100000|2025-02-27 16:01:40|729.2|729|729.4|729.2|729.4|729.2|729.2|729|2522
1740672110000|2025-02-27 16:01:50|729.2|729|729.2|729|729.2|729|729.2|729|1548
1740672120000|2025-02-27 16:02:00|||||||||110
1740672130000|2025-02-27 16:02:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1345
1740672140000|2025-02-27 16:02:20|729.2|729|729.2|729|729.2|729|729.2|729|8376
1740672150000|2025-02-27 16:02:30|||||||||3536
1740672160000|2025-02-27 16:02:40|||||||||2374
1740672170000|2025-02-27 16:02:50|||||||||5004
1740672180000|2025-02-27 16:03:00|||||||||6760
1740672190000|2025-02-27 16:03:10|||||||||4845
1740672200000|2025-02-27 16:03:20|||||||||19931
1740672210000|2025-02-27 16:03:30|||||||||412
1740672220000|2025-02-27 16:03:40|||||||||3026
1740672230000|2025-02-27 16:03:50|||||||||477
1740672240000|2025-02-27 16:04:00|||||||||2576
1740672250000|2025-02-27 16:04:10|||||||||1305
1740672260000|2025-02-27 16:04:20|||||||||5203
1740672270000|2025-02-27 16:04:30|||||||||6332
1740672280000|2025-02-27 16:04:40|||||||||2377
1740672290000|2025-02-27 16:04:50|729.4|729.2|729.2|729|729.4|729.2|729.2|729|6559
1740672300000|2025-02-27 16:05:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|3611
1740672310000|2025-02-27 16:05:10|||||||||2011
1740672320000|2025-02-27 16:05:20|730|729.6|730|729.8|730|729.8|730|729.6|5347
1740672330000|2025-02-27 16:05:30|||||||||2650
1740672340000|2025-02-27 16:05:40|||||||||4981
1740672350000|2025-02-27 16:05:50|||||||||233
1740672360000|2025-02-27 16:06:00|730.2|729.4|729.6|729.4|730.2|729.4|729.6|729.4|3952
1740672370000|2025-02-27 16:06:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1969
1740672380000|2025-02-27 16:06:20|729.6|729.4|729.2|729|729.6|729.4|729.2|729|15969
1740672390000|2025-02-27 16:06:30|||||||||66676
1740672400000|2025-02-27 16:06:40|||||||||4626
1740672410000|2025-02-27 16:06:50|||||||||5767
1740672420000|2025-02-27 16:07:00|||||||||1610
1740672430000|2025-02-27 16:07:10|||||||||3095
1740672440000|2025-02-27 16:07:20|||||||||4299
1740672450000|2025-02-27 16:07:30|||||||||1034
1740672460000|2025-02-27 16:07:40|||||||||1339
1740672470000|2025-02-27 16:07:50|||||||||6951
1740672480000|2025-02-27 16:08:00|||||||||322
1740672490000|2025-02-27 16:08:10|728.8|728.6|727.8|727.4|728.8|728.6|727.4|727|11017
1740672500000|2025-02-27 16:08:20|727.6|727.6|727.4|727.2|727.6|727.6|727.4|727.2|8206
1740672510000|2025-02-27 16:08:30|||||||||3433
1740672520000|2025-02-27 16:08:40|727.6|727|727.4|727.2|727.6|727.2|727.4|727|9283
1740672530000|2025-02-27 16:08:50|727.6|727.4|728|727.6|728|727.6|727.6|727.4|2059
1740672540000|2025-02-27 16:09:00||727.8||727.8||727.8||727.8|6185
1740672550000|2025-02-27 16:09:10|728.2|728|728.4|728|728.4|728|728.2|728|4838
1740672560000|2025-02-27 16:09:20|728.2||728.2||728.2||728.2||388
1740672570000|2025-02-27 16:09:30|||||||||2508
1740672580000|2025-02-27 16:09:40|729.2|729|729.2|729|729.2|729|729.2|729|2468
1740672600000|2025-02-27 16:10:00|||||||||6948
1740672610000|2025-02-27 16:10:10|729.4|729.2|729.2|729|729.4|729.2|729.2|729|16586
1740672620000|2025-02-27 16:10:20|||||||||1072
1740672630000|2025-02-27 16:10:30|||||||||5004
1740672640000|2025-02-27 16:10:40|||||||||1457
1740672650000|2025-02-27 16:10:50|||||||||14413
1740672660000|2025-02-27 16:11:00|||||||||3771
1740672670000|2025-02-27 16:11:10|||||||||1041
1740672680000|2025-02-27 16:11:20|||||||||1204
1740672690000|2025-02-27 16:11:30|||||||||3613
1740672700000|2025-02-27 16:11:40|728|727.8|727.8|727.6|728|727.8|727.8|727.6|4558
1740672710000|2025-02-27 16:11:50|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|647
1740672720000|2025-02-27 16:12:00|727.6|727.6|727.6|727.4|727.6|727.6|727.6|727.4|10710
1740672730000|2025-02-27 16:12:10|727.4|727.2|727|726.8|727.4|727.2|727|726.8|3004
1740672740000|2025-02-27 16:12:20|726.4|726|725.8|725.4|726.4|726.2|725.8|725.4|2526
1740672750000|2025-02-27 16:12:30|725.6|725.6|725.8|725.4|725.8|725.6|725.4|725.2|9249
1740672760000|2025-02-27 16:12:40|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|2586
1740672770000|2025-02-27 16:12:50|725.2|725|725.6|725.4|725.6|725.4|725.2|725|4295
1740672780000|2025-02-27 16:13:00|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|3825
1740672790000|2025-02-27 16:13:10|725.8|725.4|725.6|725.2|725.8|725.6|725.6|725.2|12688
1740672800000|2025-02-27 16:13:20|725.8|725.4|726.6|726.4|727|726.6|725.8|725.4|3343
1740672810000|2025-02-27 16:13:30|727|726.6|727.2|727|727.2|727|727|726.6|3759
1740672820000|2025-02-27 16:13:40|727.4||727.2||727.4||727.2||1504
1740672830000|2025-02-27 16:13:50|727.6|727.2|727.2|726.8|727.6|727.2|727|726.6|3627
1740672840000|2025-02-27 16:14:00|727.4|727|727.4|727.2|727.4|727.2|727.4|727|15714
1740672850000|2025-02-27 16:14:10|||||||||2622
1740672860000|2025-02-27 16:14:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|2378
1740672870000|2025-02-27 16:14:30|727.8|727.6|728.4|728|728.4|728|727.8|727.6|5302
1740672880000|2025-02-27 16:14:40|728.6|728.2|728.4|728|728.6|728.4|728.4|728|7767
1740672890000|2025-02-27 16:14:50|728.2|727.8|727.8|727.4|728.2|727.8|727.6|727.4|5954
1740672900000|2025-02-27 16:15:00|728|727.6|728.4|728|728.4|728|727.8|727.4|1514
1740672910000|2025-02-27 16:15:10|728.2|727.8|728.4|728|728.6|728|728.2|727.8|4627
1740672920000|2025-02-27 16:15:20|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728.2|5513
1740672930000|2025-02-27 16:15:30|728.2|728|728.4|728|728.4|728|728.2|728|1763
1740672940000|2025-02-27 16:15:40|729.2|728.6|728.8|728.4|729.2|728.8|728.8|728.4|7741
1740672950000|2025-02-27 16:15:50|728.4|728|728.2|728|728.4|728.2|728.2|728|5309
1740672960000|2025-02-27 16:16:00|728.4|728.2|728.2|728|728.4|728.2|728.2|728|1231
1740672970000|2025-02-27 16:16:10|727.4|727|727.2|727|727.4|727.2|726.8|726.6|3233
1740672980000|2025-02-27 16:16:20|727.4|727.2|727.2|727|727.4|727.2|727.2|726.8|5779
1740672990000|2025-02-27 16:16:30|726.8|726.4|726.2|726|726.8|726.4|726.2|726|2621
1740673000000|2025-02-27 16:16:40||725.8||726||726||725.8|2111
1740673010000|2025-02-27 16:16:50|726|725.8|725.8|725.4|726|725.8|725.8|725.4|12495
1740673020000|2025-02-27 16:17:00|725.6|725.6|725.6|725.2|725.8|725.6|725.4|725.2|2594
1740673030000|2025-02-27 16:17:10|725.4|725.4|725.8|725.4|725.8|725.4|725.4|725.4|870
1740673040000|2025-02-27 16:17:20|726|725.6|726|725.8|726|725.8|726|725.6|1882
1740673050000|2025-02-27 16:17:30|||||||||764
1740673060000|2025-02-27 16:17:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|1785
1740673070000|2025-02-27 16:17:50|726|725.4|726|725.8|726|725.8|726|725.4|14258
1740673080000|2025-02-27 16:18:00|726.4|725.6|727|726.6|727|726.6|726.4|725.6|4918
1740673090000|2025-02-27 16:18:10|726.8||726.8||726.8||726.8||1239
1740673100000|2025-02-27 16:18:20|726.6|726.2|726.2|725.8|726.6|726.2|726|725.6|5745
1740673110000|2025-02-27 16:18:30|726|725.6|725.8|725.6|726|725.6|725.8|725.6|6442
1740673120000|2025-02-27 16:18:40|726|725.4|725.8|725.4|726|725.8|725.8|725.4|13778
1740673130000|2025-02-27 16:18:50|725.6|725.6|725.6|725.4|726|725.6|725.6|725.4|3876
1740673140000|2025-02-27 16:19:00|||||||||859
1740673150000|2025-02-27 16:19:10|725.2|725|725.6|725.2|725.6|725.2|725.2|725|16515
1740673160000|2025-02-27 16:19:20|725.4||725.4||725.4||725.4||8660
1740673170000|2025-02-27 16:19:30|725.6||725.6||725.6||725.6||1258
1740673180000|2025-02-27 16:19:40|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|7305
1740673190000|2025-02-27 16:19:50|726|725.6|726|725.6|726|725.8|725.8|725.6|2343
1740673200000|2025-02-27 16:20:00|726.2|725.8|726.6|726.4|726.8|726.4|726.2|725.8|6530
1740673210000|2025-02-27 16:20:10|726.8|726.6|727|726.6|727.2|726.8|726.8|726.6|6466
1740673220000|2025-02-27 16:20:20|727.2|727|727.6|727.2|727.6|727.2|727.2|727|2791
1740673230000|2025-02-27 16:20:30|727.8||727.6||727.8||727.6||385
1740673240000|2025-02-27 16:20:40|728|727.6|728.2|727.8|728.2|727.8|728|727.6|1502
1740673250000|2025-02-27 16:20:50|||||||||1548
1740673260000|2025-02-27 16:21:00|||||||||1222
1740673270000|2025-02-27 16:21:10|||||||||8068
1740673280000|2025-02-27 16:21:20|727.4|727.2|727|726.8|727.4|727.2|727|726.8|2368
1740673290000|2025-02-27 16:21:30|726.8|726.6|726.6|726.4|726.8|726.6|726.6|726.2|4096
1740673300000|2025-02-27 16:21:40|726.8||726.8||726.8||726.6||991
1740673310000|2025-02-27 16:21:50|726.6||726.6||726.6||726.6||1523
1740673320000|2025-02-27 16:22:00|726.4|726|726.6|726.4|726.6|726.4|726.4|726|5076
1740673330000|2025-02-27 16:22:10|||||||||4518
1740673340000|2025-02-27 16:22:20|726.8|726.6|726.8|726.4|726.8|726.6|726.6|726.4|6139
1740673350000|2025-02-27 16:22:30||726.6||726.6||726.6||726.6|2638
1740673360000|2025-02-27 16:22:40|726.6|726.4|727.4|727|727.4|727|726.6|726.4|19304
1740673370000|2025-02-27 16:22:50|727.6|727.2|728|727.6|728|727.6|727.6|727.2|2634
1740673380000|2025-02-27 16:23:00|||||||||1430
1740673390000|2025-02-27 16:23:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|1260
1740673400000|2025-02-27 16:23:20|727.6|727|726.8|726.6|727.6|727|726.8|726.6|5125
1740673410000|2025-02-27 16:23:30||726.4||726.6||726.6||726.4|6706
1740673420000|2025-02-27 16:23:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|2503
1740673430000|2025-02-27 16:23:50|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|4434
1740673440000|2025-02-27 16:24:00|727.2|727|727.4|727|727.4|727|727.2|726.8|4636
1740673450000|2025-02-27 16:24:10|727.2||727.2||727.2||727.2||3667
1740673460000|2025-02-27 16:24:20|727|726.8|728.4|728|728.4|728|727|726.8|1941
1740673470000|2025-02-27 16:24:30|728.2|728.2|728.4|728|728.4|728.2|728.2|728|3158
1740673480000|2025-02-27 16:24:40|728.2|728.2|728.2|728|728.2|728.2|728.2|728|5176
1740673490000|2025-02-27 16:24:50|728.4|728.2|729|728.4|729|728.4|728.4|728.2|2746
1740673500000|2025-02-27 16:25:00||728.6||728.8||728.8||728.6|8460
1740673510000|2025-02-27 16:25:10|||||||||4010
1740673520000|2025-02-27 16:25:20|728.8|728.6|728.4|728.2|728.8|728.6|728.2|728|5611
1740673530000|2025-02-27 16:25:30|||||||||4587
1740673540000|2025-02-27 16:25:40|728.6|728.4|728.6|728.4|729|728.6|728.6|728.4|903
1740673550000|2025-02-27 16:25:50||728.2||728.4||728.4||728.2|3251
1740673560000|2025-02-27 16:26:00|728.4|728.2|728.6|728.4|728.6|728.4|728.4|728.2|2131
1740673570000|2025-02-27 16:26:10|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1507
1740673580000|2025-02-27 16:26:20|728.2|728|728.2|728|728.2|728|728.2|728|1408
1740673590000|2025-02-27 16:26:30|728.4|728.2|728.4|728.2|728.6|728.2|728.4|728.2|2495
1740673600000|2025-02-27 16:26:40|||||||||3673
1740673610000|2025-02-27 16:26:50|728.2|728|728.2|728|728.2|728|728.2|728|4411
1740673620000|2025-02-27 16:27:00|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|7482
1740673630000|2025-02-27 16:27:10|728.2|728|728.2|728|728.4|728.2|728.2|728|13099
1740673640000|2025-02-27 16:27:20|||||||||6510
1740673650000|2025-02-27 16:27:30|728.4|728.2|729.2|729|729.2|729|728.4|728.2|739
1740673660000|2025-02-27 16:27:40|729|728.6|728.2|727.8|729|728.6|728.2|727.8|3003
1740673670000|2025-02-27 16:27:50|728||728||728||728||1504
1740673680000|2025-02-27 16:28:00|727.8|727.6|727.4|727|727.8|727.6|727.2|727|6876
1740673690000|2025-02-27 16:28:10|727.2|726.8|726.8|726.6|727.2|726.8|726.8|726.6|2152
1740673700000|2025-02-27 16:28:20|||||||||5242
1740673710000|2025-02-27 16:28:30|727|726.8|727|726.6|727.2|727|726.8|726.6|7721
1740673720000|2025-02-27 16:28:40|727.2|726.8|727|726.8|727.2|726.8|727|726.8|31235
1740673730000|2025-02-27 16:28:50|||||||||4350
1740673740000|2025-02-27 16:29:00|726.8|726.6|727.2|727|727.8|727.4|726.6|726.4|14731
1740673750000|2025-02-27 16:29:10|||||||||2125
1740673760000|2025-02-27 16:29:20|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|3931
1740673770000|2025-02-27 16:29:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|1131
1740673780000|2025-02-27 16:29:40|727|726.6|726.8|726.6|727|726.6|726.8|726.4|10108
1740673790000|2025-02-27 16:29:50|726.6|726.4|727.2|726.8|727.6|727|726.6|726.4|4987
1740729620000|2025-02-28 08:00:20|735.6|735|736.2|735.2|737.4|736.6|735.6|735|3545
1740729630000|2025-02-28 08:00:30|734.6|733.8|735.2|734.6|735.4|734.6|734.4|733.4|3054
1740729640000|2025-02-28 08:00:40|735.8|734.8|735|734.6|735.8|735|734.8|733.8|699
1740729650000|2025-02-28 08:00:50|735.2|734.8|736.6|735.8|736.6|735.8|735.2|734.8|1372
1740729660000|2025-02-28 08:01:00|737|736|737.8|737.4|737.8|737.4|737|736|2370
1740729670000|2025-02-28 08:01:10|738.8|737.6|738.4|737.6|738.8|737.8|738.4|737.6|1032
1740729680000|2025-02-28 08:01:20|738.2|737.4|738.4|737.8|738.4|737.8|738.2|737.4|683
1740729690000|2025-02-28 08:01:30|738.6|738|740|739.4|740.2|739.4|738.6|738|3737
1740729700000|2025-02-28 08:01:40|739.6|739|740.2|739.6|740.6|740.2|739.6|739|6326
1740729710000|2025-02-28 08:01:50|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|1772
1740729720000|2025-02-28 08:02:00|739.4|739|740.8|740.2|741.2|740.4|739|738.6|961
1740729730000|2025-02-28 08:02:10|740.6|740.4|742|741.2|742|741.4|740.6|740.4|847
1740729740000|2025-02-28 08:02:20|741.4|740.8|741.8|741.4|742|741.4|740.6|740|4935
1740729750000|2025-02-28 08:02:30|742.4|741.6|742.8|742|743|742|741.4|740.8|4203
1740729760000|2025-02-28 08:02:40|743|742.2|743|742.6|743|742.6|743|742.2|1714
1740729770000|2025-02-28 08:02:50|743.6|742.8|742.4|741.6|743.6|742.8|742.4|741.6|1473
1740729780000|2025-02-28 08:03:00|742.8|742|743.8|743|743.8|743|742.8|742|488
1740729790000|2025-02-28 08:03:10|743.4|742.8|745.4|744.6|745.4|744.6|743.4|742.8|1341
1740729800000|2025-02-28 08:03:20|745.6|744.8|745.6|745.2|746.4|745.4|745.4|744.8|1798
1740729810000|2025-02-28 08:03:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1896
1740729820000|2025-02-28 08:03:40|745.4|744.6|746.6|745.6|746.6|745.6|745.2|744.4|2075
1740729830000|2025-02-28 08:03:50|746.2|745.4|746.8|746|746.8|746|745.8|745.4|353
1740729840000|2025-02-28 08:04:00|746.6|745.2|747.4|747|747.6|747.2|745.8|745.2|12550
1740729850000|2025-02-28 08:04:10|748.2|747.2|747.6|747.2|748.2|747.2|747.4|747|3536
1740729860000|2025-02-28 08:04:20|748|747.4|748|747.6|748|747.6|748|747.4|15302
1740729870000|2025-02-28 08:04:30|747.8|747.4|748.6|748|749|748.2|747.8|747.4|6120
1740729880000|2025-02-28 08:04:40|747.8|748.2|747.2|746.8|747.8|748.2|747.2|746.8|2848
1740729890000|2025-02-28 08:04:50|746.8|746|746.8|746.2|746.8|746.2|746.4|745.8|3062
1740729900000|2025-02-28 08:05:00|747.4|746.8|746.4|745.4|747.6|746.8|746.4|745.4|1843
1740729910000|2025-02-28 08:05:10|746.8|746.2|746.8|746.2|747.2|746.4|746.2|745.6|38805
1740729920000|2025-02-28 08:05:20|746.4|746|747|746.4|747.4|746.8|746.4|746|4779
1740729930000|2025-02-28 08:05:30|747.6|747|747.6|747.2|747.6|747.2|747.6|747|4171
1740729940000|2025-02-28 08:05:40|747.2|747|747.2|746.8|747.2|747|747.2|746.8|2375
1740729950000|2025-02-28 08:05:50|747|746.4|747|746.6|747|746.6|747|746.2|2902
1740729960000|2025-02-28 08:06:00|747.2|746.8|747.2|747|747.2|747|747.2|746.8|1196
1740729970000|2025-02-28 08:06:10|747.6|747.2|747.8|747.2|748|747.2|747.6|747.2|2630
1740729980000|2025-02-28 08:06:20||747.4||747.4||747.4||747.2|4639
1740729990000|2025-02-28 08:06:30|||||||||8406
1740730000000|2025-02-28 08:06:40|748.2|747.8|749.6|749|749.6|749|748.2|747.8|5203
1740730010000|2025-02-28 08:06:50||749.2||749.2||749.2||749.2|3480
1740730020000|2025-02-28 08:07:00|750.8|750|751.8|751.2|751.8|751.2|750.8|750|18507
1740730030000|2025-02-28 08:07:10|752|751.4|749.4|749.2|752|751.4|749.2|748.6|4595
1740730040000|2025-02-28 08:07:20|749.6|749|750.8|750|750.8|750|749.6|749|3800
1740730050000|2025-02-28 08:07:30|750.6|750.4|750.8|750.4|751|750.4|750.6|750.2|2703
1740730060000|2025-02-28 08:07:40|751|750.6|751.4|750.8|751.6|751.2|750.8|750.4|13597
1740730070000|2025-02-28 08:07:50|752|751.6|754|753.6|754.2|753.8|752|751.6|3107
1740730080000|2025-02-28 08:08:00|754.2|753.8|751.2|750.6|754.2|753.8|751.2|750.6|11011
1740730090000|2025-02-28 08:08:10|751.6|751|751.6|751|751.8|751|751.2|750.6|4647
1740730100000|2025-02-28 08:08:20|751.4|750.8|751.4|750.8|751.6|751.4|751.2|750.8|4458
1740730110000|2025-02-28 08:08:30|751.2|750.6|751.6|751|751.6|751.2|751.2|750.6|488
1740730120000|2025-02-28 08:08:40|752.6|751.8|752.2|751.8|752.8|752.2|752.2|751.8|3637
1740730130000|2025-02-28 08:08:50|751.8|751.2|751|750.4|751.8|751.2|750.8|750|3572
1740730140000|2025-02-28 08:09:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3168
1740730150000|2025-02-28 08:09:10|750.6||750.6||750.6||750.6||7743
1740730160000|2025-02-28 08:09:20|751.6|751|751.8|751|751.8|751.2|751.6|751|783
1740730170000|2025-02-28 08:09:30|751.6|751.6|751.2|750.6|752.2|751.6|751.2|750.6|4631
1740730180000|2025-02-28 08:09:40|751.6|751.2|751.4|751|751.6|751.2|751.4|750.8|2983
1740730190000|2025-02-28 08:09:50|751.6|751.2|752.4|751.6|752.6|752|751.6|751.2|2901
1740730200000|2025-02-28 08:10:00|752.2|751.2|752.2|751.8|752.2|751.8|751.8|751.2|4133
1740730210000|2025-02-28 08:10:10|752.6|751.4|752.2|751.8|752.6|752.2|752.2|751.4|2483
1740730220000|2025-02-28 08:10:20|752.6|751.6|752.6|752|752.6|752.4|752.6|751.6|687
1740730230000|2025-02-28 08:10:30|752.4|752.2|753.2|752.8|753.4|753|752.4|752.2|1285
1740730240000|2025-02-28 08:10:40|752.6|752|752.2|751.6|752.6|752|752|751.4|603
1740730250000|2025-02-28 08:10:50|752.8|752|753|752.4|753.2|752.4|752.6|752|874
1740730260000|2025-02-28 08:11:00|753.2|752.8|753|752.4|753.2|752.8|752.6|752.2|449
1740730270000|2025-02-28 08:11:10|752.8|752.6|753|752.4|753|752.6|752.6|752|4749
1740730280000|2025-02-28 08:11:20|752.4|751.8|752.2|751.6|752.4|751.8|752|751.4|4139
1740730290000|2025-02-28 08:11:30||751.8||752||752||751.6|1652
1740730300000|2025-02-28 08:11:40|752|751.6|752|751.6|752|751.6|752|751.6|1879
1740730310000|2025-02-28 08:11:50|752.2|751.8|752|751.2|752.2|751.8|751.4|751|2765
1740730320000|2025-02-28 08:12:00|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751|2083
1740730330000|2025-02-28 08:12:10|751.8||751.8||751.8||751.8||56
1740730340000|2025-02-28 08:12:20|751.4|751|751.6|751|751.6|751.2|751.2|751|946
1740730350000|2025-02-28 08:12:30|751.4|750.8|750.4|750|751.4|750.8|750.4|750|1134
1740730360000|2025-02-28 08:12:40|750.2|750.4|751.2|750.6|751.2|750.6|750.2|750.4|1360
1740730370000|2025-02-28 08:12:50|751.6|751|751.4|751|751.6|751|751.4|751|222
1740730380000|2025-02-28 08:13:00|752|751.2|752.2|751.6|752.2|751.6|751.8|751.2|7
1740730390000|2025-02-28 08:13:10|752.4|752|751.4|751.2|752.6|752|751.4|751.2|2072
1740730400000|2025-02-28 08:13:20|752|751.6|751.6|751|752|751.6|751.6|751|10525
1740730410000|2025-02-28 08:13:30|751.4|750.6|751.2|750.8|751.4|750.8|751|750.6|941
1740730420000|2025-02-28 08:13:40|751.6|750.6|752|751.4|752|751.4|751.2|750.6|510
1740730430000|2025-02-28 08:13:50||751.6||751.6||751.8||751.6|19349
1740730440000|2025-02-28 08:14:00|751.8|751.4|751.8|751.2|751.8|751.6|751.6|751.2|1904
1740730450000|2025-02-28 08:14:10|751.6|751.4|751.6|751.2|751.6|751.6|751.6|751.2|3345
1740730460000|2025-02-28 08:14:20|751.4|750.6|751.8|751.2|751.8|751.4|751.2|750.6|65575
1740730470000|2025-02-28 08:14:30|752|751.4|752.4|752|752.4|752|752|751.4|1779
1740730480000|2025-02-28 08:14:40|752.6|752.2|753|752.4|753|752.4|752.6|752|12708
1740730490000|2025-02-28 08:14:50|752.8|752|753.2|752.8|753.4|752.8|752.6|752|8212
1740730500000|2025-02-28 08:15:00|753.4|753.2|753.6|753.2|753.6|753.4|753.4|752.8|852
1740730510000|2025-02-28 08:15:10|754|753.4|753.2|753|754.6|754|753.2|752.8|8270
1740730520000|2025-02-28 08:15:20|753.4|753.2|753.6|753|753.8|753.4|753.2|752.6|6133
1740730530000|2025-02-28 08:15:30|753.8|753.2|753.2|752.8|753.8|753.2|753|752.8|8312
1740730540000|2025-02-28 08:15:40|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1218
1740730550000|2025-02-28 08:15:50|752.2|752.2|752.6|752|752.6|752.2|752.2|752|1499
1740730560000|2025-02-28 08:16:00|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|2974
1740730570000|2025-02-28 08:16:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|2729
1740730580000|2025-02-28 08:16:20|752.8|752.8|753.4|753.2|753.4|753.2|752.8|752.8|21110
1740730590000|2025-02-28 08:16:30|754|753.4|753.4|753.2|754|753.4|753.2|752.8|10884
1740730600000|2025-02-28 08:16:40|753.6|753|753|752.6|753.6|753|753|752.6|6238
1740730610000|2025-02-28 08:16:50|752.8|752|752.2|752|752.8|752.2|752.2|752|2826
1740730620000|2025-02-28 08:17:00|752.4|751.6|752.2|751.6|752.4|751.6|752.2|751.6|6003
1740730630000|2025-02-28 08:17:10|752|751.8|752.4|752|752.4|752|752|751.6|2740
1740730640000|2025-02-28 08:17:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|2152
1740730650000|2025-02-28 08:17:30|752.4|752|752.4|752.2|752.4|752.2|752.4|752|758
1740730660000|2025-02-28 08:17:40|753|752.4|753.8|753.4|753.8|753.4|753|752.4|9846
1740730670000|2025-02-28 08:17:50|753.4|753.2|753|752.8|753.4|753.2|753|752.8|15465
1740730680000|2025-02-28 08:18:00|752.2|751.6|751.8|751.2|752.2|751.8|751.8|751.2|3140
1740730690000|2025-02-28 08:18:10|752|751.4|752|751.6|752|751.6|752|751.4|19422
1740730700000|2025-02-28 08:18:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1852
1740730710000|2025-02-28 08:18:30|||||||||1634
1740730720000|2025-02-28 08:18:40|751.6|751.6|752|751.6|752|751.6|751.6|751.6|4892
1740730730000|2025-02-28 08:18:50|752.2|751.8|752|751.8|752.2|751.8|751.8|751.6|1801
1740730740000|2025-02-28 08:19:00|752.2|751.6|751.8|751.4|752.2|751.6|751.8|751.4|48054
1740730750000|2025-02-28 08:19:10|||||||||6158
1740730760000|2025-02-28 08:19:20|752|751.6|752.2|752|752.2|752|752|751.4|1704
1740730770000|2025-02-28 08:19:30|752.4||752.4||752.4||752.4||4060
1740730780000|2025-02-28 08:19:40||752.2||752.2||752.2||752.2|3599
1740730790000|2025-02-28 08:19:50|752.6|752.4|751.8|751.2|752.6|752.4|751.8|751.2|10690
1740730800000|2025-02-28 08:20:00|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|2912
1740730810000|2025-02-28 08:20:10|752|751.8|751.6|751|752|751.8|751.6|751|3854
1740730820000|2025-02-28 08:20:20|751|751.2|751|750.8|751|751.2|751|750.4|1184
1740730830000|2025-02-28 08:20:30|751.2||751.2||751.2||751.2||29015
1740730840000|2025-02-28 08:20:40|750.8|750.4|750.6|750.2|750.8|750.4|750.4|750.2|5786
1740730850000|2025-02-28 08:20:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|4941
1740730860000|2025-02-28 08:21:00|750.6|750.2|750.8|750.6|750.8|750.6|750.6|750.2|10690
1740730870000|2025-02-28 08:21:10|750.6|750.4|750.8|750.4|750.8|750.4|750.4|750.2|4006
1740730880000|2025-02-28 08:21:20|751.2|750.8|751.2|751|751.6|751.2|751.2|750.8|5527
1740730890000|2025-02-28 08:21:30|751.4|750.8|751.4|751|751.4|751|751.2|750.8|7154
1740730900000|2025-02-28 08:21:40|751.6|751.2|750.4|750.2|751.6|751.2|750.4|750.2|5781
1740730910000|2025-02-28 08:21:50|750.8|750.6|751|750.8|751.2|750.8|750.8|750.6|3846
1740730920000|2025-02-28 08:22:00|751.2|750.6|751.6|751.2|751.6|751.2|751|750.6|6824
1740730930000|2025-02-28 08:22:10|751.4|750.8|751|750.6|751.4|750.8|751|750.6|24874
1740730940000|2025-02-28 08:22:20|750.8|750.4|750.8|750.4|751|750.6|750.6|750.2|5637
1740730950000|2025-02-28 08:22:30|750.6|750.6|750.6|750.4|751|750.6|750.4|750.2|5811
1740730960000|2025-02-28 08:22:40|750.8||750.6||750.8||750.6||3318
1740730970000|2025-02-28 08:22:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|28731
1740730980000|2025-02-28 08:23:00|750.4|749.6|749.6|749.4|750.6|749.6|749.4|749|5172
1740730990000|2025-02-28 08:23:10|749.8|749.6|749.8|749.4|750.6|750|749.8|749.2|15802
1740731000000|2025-02-28 08:23:20|750|749.2|749|748.6|750|749.2|749|748.6|3373
1740731010000|2025-02-28 08:23:30|749.2|748.8|749.4|749|749.4|749|749.2|748.8|2795
1740731020000|2025-02-28 08:23:40|749.2|748.6|749.4|749.2|749.4|749.2|749.2|748.6|2344
1740731030000|2025-02-28 08:23:50|749.6||749.6||749.6||749.6||1012
1740731040000|2025-02-28 08:24:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|13381
1740731050000|2025-02-28 08:24:10|749.6|749.6|750|749.6|750|749.6|749.6|749.6|6901
1740731060000|2025-02-28 08:24:20|749.6|749.8|749.2|748.8|749.8|749.8|749.2|748.8|3948
1740731070000|2025-02-28 08:24:30|749.4|749|749.4|749|749.4|749|749.2|749|3530
1740731080000|2025-02-28 08:24:40|749.2|748.8|749.4|749|749.4|749|749.2|748.8|2561
1740731090000|2025-02-28 08:24:50|749.2|748.8|749.4|749|749.6|749|749.2|748.8|677
1740731100000|2025-02-28 08:25:00|749.2|748.4|748.8|748.2|749.2|748.4|748.4|748.2|1106
1740731110000|2025-02-28 08:25:10|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|6568
1740731120000|2025-02-28 08:25:20|748|747.4|748|747.6|748|747.6|747.8|747.4|2104
1740731130000|2025-02-28 08:25:30|747.8|747.4|746|745.8|747.8|747.6|746|745.2|10876
1740731140000|2025-02-28 08:25:40|745.8|745.4|746|745.8|746.2|745.8|745.8|745.4|4370
1740731150000|2025-02-28 08:25:50|746.4|746|746.2|745.8|746.4|746.2|746|745.8|742
1740731160000|2025-02-28 08:26:00|747|746.6|747.4|747|747.6|747|747|746.6|881
1740731170000|2025-02-28 08:26:10|747|746.8|747.4|747|747.6|747|746.8|746.4|4831
1740731180000|2025-02-28 08:26:20|747|746.8|746.2|745.6|747|746.8|746.2|745.6|5747
1740731190000|2025-02-28 08:26:30|745.8|745.8|745.4|745.2|745.8|745.8|745.4|745.2|23810
1740731200000|2025-02-28 08:26:40|745.6|744.8|745.2|745|745.6|745|745.2|744.8|3928
1740731210000|2025-02-28 08:26:50|745.4|745.2|745.4|745|745.4|745.2|745.4|745|2695
1740731220000|2025-02-28 08:27:00|746.6|746.2|746.8|746.4|747|746.6|746.6|746.2|5093
1740731230000|2025-02-28 08:27:10|746.6||746.8||746.8||746.6||60
1740731240000|2025-02-28 08:27:20|||||||||4833
1740731250000|2025-02-28 08:27:30|746.4|746|746|745.4|746.4|746|745.6|745.4|30908
1740731260000|2025-02-28 08:27:40|745.6|745.2|745.6|745.4|746.2|745.8|745.6|745.2|1041
1740731270000|2025-02-28 08:27:50|746|745.6|746.4|746|746.4|746|746|745.6|5427
1740731280000|2025-02-28 08:28:00|746.8|746.4|747|746.8|747|746.8|746.4|746|4443
1740731290000|2025-02-28 08:28:10|746.8|746.4|747.6|747.4|747.6|747.4|746.8|746.4|526
1740731300000|2025-02-28 08:28:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|4725
1740731310000|2025-02-28 08:28:30|748.2|747.8|748|747.6|748.2|747.8|747.8|747.6|8979
1740731320000|2025-02-28 08:28:40|748.2|747.8|748.8|748.4|749.2|748.4|748.2|747.8|3336
1740731330000|2025-02-28 08:28:50|749|748.6|749.6|749.2|749.6|749.2|749|748.6|2376
1740731340000|2025-02-28 08:29:00|749.2|749.4|749.4|749|749.4|749.4|749.2|748.8|2472
1740731350000|2025-02-28 08:29:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|25580
1740731360000|2025-02-28 08:29:20|749|749|748.6|748|749|749|748.6|748|7267
1740731370000|2025-02-28 08:29:30|748.8|748.2|749|748.8|749|748.8|748.8|748.2|1435
1740731380000|2025-02-28 08:29:40|749.6|749|749.6|749.2|749.6|749.2|749.6|749|5504
1740731390000|2025-02-28 08:29:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1790
1740731400000|2025-02-28 08:30:00|749.6|749.2|749.8|749.6|749.8|749.6|749.4|749.2|1647
1740731410000|2025-02-28 08:30:10|750|749.8|749.4|749|750|749.8|749.4|749|3814
1740731420000|2025-02-28 08:30:20|749|748.6|749.2|748.8|749.2|748.8|749|748.6|911
1740731430000|2025-02-28 08:30:30|749.4|749|750|749.6|750|749.6|749.4|749|8158
1740731440000|2025-02-28 08:30:40||749.8||749.6||749.8||749.6|9211
1740731450000|2025-02-28 08:30:50|749.8||750||750||749.8||1523
1740731460000|2025-02-28 08:31:00|750.6|749.8|751.6|751|751.8|751.2|750.6|749.8|2080
1740731470000|2025-02-28 08:31:10|751.2|751.2|752|751.2|752|751.2|751.2|751|8564
1740731480000|2025-02-28 08:31:20|751.8|751.4|752|751.8|752|751.8|751.6|751.2|5586
1740731490000|2025-02-28 08:31:30|752.2||752.2||752.2||752.2||16924
1740731500000|2025-02-28 08:31:40|752|751.6|751.6|751.2|752|751.6|751.6|751.2|3973
1740731510000|2025-02-28 08:31:50|751.4|751|751.2|751|751.4|751|751.2|751|12015
1740731520000|2025-02-28 08:32:00|751.6|751.2|751.6|751.2|751.8|751.4|751.4|751|58485
1740731530000|2025-02-28 08:32:10|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|1253
1740731540000|2025-02-28 08:32:20|750.6|750.2|750.2|750|750.6|750.2|750.2|750|9027
1740731550000|2025-02-28 08:32:30|750.4||750.4||750.4||750.4||5958
1740731560000|2025-02-28 08:32:40|750.8|750.2|750.6|750|751|750.4|750.6|750|8344
1740731570000|2025-02-28 08:32:50|750.8|750.2|750.6|750.2|750.8|750.2|750.4|750.2|4483
1740731580000|2025-02-28 08:33:00|750.2|750|750.4|750|750.6|750|750.2|750|3619
1740731590000|2025-02-28 08:33:10|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749.2|6039
1740731600000|2025-02-28 08:33:20|||||||||4915
1740731610000|2025-02-28 08:33:30|749.4|749|749.4|749|749.4|749|749.4|749|1864
1740731620000|2025-02-28 08:33:40|749.2|748.8|748.4|748.2|749.2|748.8|748.4|748.2|5283
1740731630000|2025-02-28 08:33:50|748.6||748.6||748.8||748.6||7439
1740731640000|2025-02-28 08:34:00|748.4|747.4|748|747.6|748.6|747.6|747.2|747|5384
1740731650000|2025-02-28 08:34:10|747.8||748||748||747.8||1324
1740731660000|2025-02-28 08:34:20|747.8|747.4|747.4|747.2|747.8|747.6|747.4|747|2443
1740731670000|2025-02-28 08:34:30|747.6||747.6||747.6||747.6||519
1740731680000|2025-02-28 08:34:40|747.4||747.4||747.4||747.4||16553
1740731690000|2025-02-28 08:34:50|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|3238
1740731700000|2025-02-28 08:35:00|747.6|747.6|747.2|746.8|747.8|747.6|747.2|746.8|5416
1740731710000|2025-02-28 08:35:10|747|747|747.4|747|747.4|747|746.8|746.6|1458
1740731720000|2025-02-28 08:35:20|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|2232
1740731730000|2025-02-28 08:35:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|12878
1740731740000|2025-02-28 08:35:40|748|747.6|748|747.8|748|747.8|748|747.6|1397
1740731750000|2025-02-28 08:35:50|747.6|747.2|747|746.6|747.8|747.4|747|746.6|4672
1740731760000|2025-02-28 08:36:00|747.4|746.8|747.6|747.2|747.6|747.2|747.4|746.8|883
1740731770000|2025-02-28 08:36:10|747.4|747.4|747.8|747.4|748|747.4|747.4|747.2|1096
1740731780000|2025-02-28 08:36:20|747.4|747.2|748|747.4|748|747.4|747.4|747.2|3522
1740731790000|2025-02-28 08:36:30|747.8||747.8||747.8||747.6||241
1740731800000|2025-02-28 08:36:40|748|747.6|748|747.6|748.2|747.6|747.8|747.6|18121
1740731810000|2025-02-28 08:36:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|5837
1740731820000|2025-02-28 08:37:00|748|747.6|748|747.4|748|747.6|748|747.4|4174
1740731830000|2025-02-28 08:37:10|747.6|747.6|747.4|747|747.6|747.6|747.2|746.6|905
1740731840000|2025-02-28 08:37:20|747.2|746.6|747|746.6|747.2|746.6|747|746.6|2074
1740731850000|2025-02-28 08:37:30|746.8|746|746.6|746.2|746.8|746.2|746.6|746|4813
1740731860000|2025-02-28 08:37:40|746.8|746|746.8|746.4|747|746.4|746.8|746|532
1740731870000|2025-02-28 08:37:50|746.6||746.6||746.8||746.6||417
1740731880000|2025-02-28 08:38:00|746.8|746.2|746|745.6|746.8|746.2|746|745.6|4336
1740731890000|2025-02-28 08:38:10|746.2|745.8|746.4|745.8|746.4|746|746.2|745.8|62
1740731900000|2025-02-28 08:38:20|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|7115
1740731910000|2025-02-28 08:38:30|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|36
1740731920000|2025-02-28 08:38:40|746.2|745.2|745.4|745|746.2|745.2|745.4|745|3707
1740731930000|2025-02-28 08:38:50|745.8|745.2|745.6|745|745.8|745.2|745.6|745|2275
1740731940000|2025-02-28 08:39:00|745.8|745.2|746.6|746|746.6|746|745.8|745.2|7121
1740731950000|2025-02-28 08:39:10|746.8|746.2|746.8|746.2|747.2|746.6|746.8|746.2|1183
1740731960000|2025-02-28 08:39:20|747|746.4|746.2|745.6|747|746.4|746.2|745.6|5260
1740731970000|2025-02-28 08:39:30|746|745.2|745.8|745.4|746|745.4|745.8|745.2|34006
1740731980000|2025-02-28 08:39:40|745.6|745|745.6|745.2|745.6|745.2|745.6|745|2122
1740731990000|2025-02-28 08:39:50|746|745.4|746.2|746|746.2|746|745.8|745.2|1928
1740732000000|2025-02-28 08:40:00|746.8|745.6|746|745.6|746.8|745.6|746|745.6|1617
1740732010000|2025-02-28 08:40:10|746.2||746.2||746.2||746.2||1
1740732020000|2025-02-28 08:40:20|746|745.2|745.8|745.6|746|745.6|745.4|745.2|686
1740732030000|2025-02-28 08:40:30|745.4|745.2|746.2|745.6|746.2|745.6|745.4|745.2|2059
1740732040000|2025-02-28 08:40:40||746||745.8||746||745.8|6738
1740732050000|2025-02-28 08:40:50|745.8|745.2|746.2|745.4|746.2|745.4|745.6|745.2|1082
1740732060000|2025-02-28 08:41:00|746|745.2|745.6|745.2|746|745.2|745.6|745.2|1688
1740732070000|2025-02-28 08:41:10|745.4|744.8|744.4|743.8|745.4|745|744.4|743.8|24344
1740732080000|2025-02-28 08:41:20|744.8|744|744.4|744|744.8|744.2|744.2|743.8|5841
1740732090000|2025-02-28 08:41:30|744.2|743.6|744.2|743.6|744.2|743.6|743.8|743.4|2825
1740732100000|2025-02-28 08:41:40|744||744||744.2||744||5484
1740732110000|2025-02-28 08:41:50|743.8||743.8||743.8||743.8||7090
1740732120000|2025-02-28 08:42:00|743.6|743.4|744.2|743.8|744.4|743.8|743.4|743|7947
1740732130000|2025-02-28 08:42:10||744||743.8||744||743.8|262
1740732140000|2025-02-28 08:42:20|744|743.2|744.6|744|744.6|744|744|743.2|15450
1740732150000|2025-02-28 08:42:30|744.4|743.8|744.2|743.8|744.4|744|744|743.8|3069
1740732160000|2025-02-28 08:42:40|744.4||744.2||744.4||744.2||378
1740732170000|2025-02-28 08:42:50|743.8|743.4|743.2|742.8|743.8|743.4|743|742.4|1554
1740732180000|2025-02-28 08:43:00|743.6|742.6|743.6|743|743.8|743|743.4|742.6|4586
1740732190000|2025-02-28 08:43:10|743.2|742.6|743.2|742.6|743.4|742.6|743|742.6|1530
1740732200000|2025-02-28 08:43:20|743|742.2|742.8|742.4|743|742.4|742.8|742.2|1764
1740732210000|2025-02-28 08:43:30|743.2|742.6|743.6|743.2|743.6|743.2|743|742.6|1109
1740732220000|2025-02-28 08:43:40|743.4|743|743.4|743|743.4|743|743.4|743|3364
1740732230000|2025-02-28 08:43:50|743.2||743.4||743.4||743.2||622
1740732240000|2025-02-28 08:44:00|743.6|743.2|744|743.8|744.2|743.8|743.6|743.2|7326
1740732250000|2025-02-28 08:44:10|744.2|743.6|743.8|743.4|744.2|743.6|743.8|743.4|3035
1740732260000|2025-02-28 08:44:20|744|743.6|744|743.6|744|743.6|744|743.6|6
1740732270000|2025-02-28 08:44:30|744.2|743.8|744.4|744|744.4|744|744.2|743.8|4442
1740732280000|2025-02-28 08:44:40|||||||||1485
1740732290000|2025-02-28 08:44:50|744.2|743.4|744|743.6|744.2|743.6|744|743.4|491
1740732300000|2025-02-28 08:45:00|||||||||2151
1740732310000|2025-02-28 08:45:10||743.4||743.6||743.6||743.4|417
1740732320000|2025-02-28 08:45:20|744.2|743.8|743.6|743.4|744.2|743.8|743.6|743.4|774
1740732330000|2025-02-28 08:45:30|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|1947
1740732340000|2025-02-28 08:45:40|743.6|743.2|744.2|743.6|744.2|743.8|743.6|743.2|2479
1740732350000|2025-02-28 08:45:50||743.8||743.8||743.8||743.8|2038
1740732360000|2025-02-28 08:46:00|||||||||9862
1740732370000|2025-02-28 08:46:10|744.6|744|744.4|744|744.6|744|744.4|744|865
1740732380000|2025-02-28 08:46:20|744.6||744.4||744.6||744.4||405
1740732390000|2025-02-28 08:46:30|744|743.2|744|743.4|744|743.6|743.8|743.2|1961
1740732400000|2025-02-28 08:46:40|743.8|743.6|743.8|743.2|743.8|743.6|743.8|743.2|1995
1740732410000|2025-02-28 08:46:50|743.6|743.6|744.2|743.8|744.2|743.8|743.6|743.6|1698
1740732420000|2025-02-28 08:47:00|||||||||1121
1740732430000|2025-02-28 08:47:10|744|744|744|743.8|744|744|744|743.8|10655
1740732440000|2025-02-28 08:47:20|744.2|743.4|743.8|743.4|744.2|743.4|743.8|743.4|1654
1740732450000|2025-02-28 08:47:30|744.4|743.8|744.2|743.8|744.4|744|744.2|743.8|1647
1740732460000|2025-02-28 08:47:40|744|743.6|743.8|743.4|744|743.6|743.8|743.2|11180
1740732470000|2025-02-28 08:47:50|744|743.6|743.8|743.4|744|743.6|743.8|743.4|3954
1740732480000|2025-02-28 08:48:00|744|743.6|743.4|742.8|744.2|743.8|743.4|742.8|13353
1740732490000|2025-02-28 08:48:10|743.6|743|743.4|743|743.6|743|743.4|743|501
1740732500000|2025-02-28 08:48:20|743.6|742.8|743.2|742.8|743.6|742.8|743|742.8|4395
1740732510000|2025-02-28 08:48:30|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.2|6154
1740732520000|2025-02-28 08:48:40|742.4|742.2|743|742.6|743|742.6|742.4|742.2|2297
1740732530000|2025-02-28 08:48:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|6400
1740732540000|2025-02-28 08:49:00|742.6|742.6|742.2|741.8|742.8|742.6|742.2|741.6|6659
1740732550000|2025-02-28 08:49:10|742|741.4|741.8|741.4|742|741.4|741.8|741.4|4620
1740732560000|2025-02-28 08:49:20|||||||||3183
1740732570000|2025-02-28 08:49:30|741.6|741.2|741.4|741|741.6|741.2|741.4|740.8|7160
1740732580000|2025-02-28 08:49:40|741.2|740.8|741.8|741.4|741.8|741.6|741.2|740.8|9569
1740732590000|2025-02-28 08:49:50|741.6|741.6|742.2|741.8|742.4|741.8|741.6|741.6|3317
1740732600000|2025-02-28 08:50:00|741.8|742|741.8|741.6|741.8|742|741.8|741.6|6905
1740732610000|2025-02-28 08:50:10|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741|923
1740732620000|2025-02-28 08:50:20|||||||||496
1740732630000|2025-02-28 08:50:30|741.4||741.6||741.6||741.4||2238
1740732640000|2025-02-28 08:50:40|741.8|741.4|741.4|741|741.8|741.4|741.2|741|3041
1740732650000|2025-02-28 08:50:50|741.2|741.2|741.6|741.2|741.6|741.2|741.2|741.2|3107
1740732660000|2025-02-28 08:51:00|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|6721
1740732670000|2025-02-28 08:51:10|||||||||1746
1740732680000|2025-02-28 08:51:20|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|5050
1740732690000|2025-02-28 08:51:30|742.4|742|743.2|742.6|743.2|742.6|742.4|742|1719
1740732700000|2025-02-28 08:51:40|743|742.2|742.6|742.2|743|742.2|742.6|742.2|3804
1740732710000|2025-02-28 08:51:50|||||||||1488
1740732720000|2025-02-28 08:52:00|742.8||742.6||742.8||742.6||8
1740732730000|2025-02-28 08:52:10|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|1908
1740732740000|2025-02-28 08:52:20|742|742|742.4|742|742.6|742|742|742|688
1740732750000|2025-02-28 08:52:30|742.6|742.2|742.6|742.4|742.6|742.4|742.4|741.8|732
1740732760000|2025-02-28 08:52:40|||||||||1262
1740732770000|2025-02-28 08:52:50|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|711
1740732780000|2025-02-28 08:53:00|743.2|742.8|743|742.6|743.2|743|743|742.6|6894
1740732790000|2025-02-28 08:53:10|||||||||1979
1740732800000|2025-02-28 08:53:20|||||||||690
1740732810000|2025-02-28 08:53:30|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|3988
1740732820000|2025-02-28 08:53:40|742|741.6|742|741.6|742|741.6|742|741.6|468
1740732830000|2025-02-28 08:53:50|741.8|741.8|742|741.6|742|741.8|741.8|741.6|2023
1740732840000|2025-02-28 08:54:00|742.6|742.2|742.8|742.6|742.8|742.6|742.6|742.2|2692
1740732860000|2025-02-28 08:54:20||742.4||742.4||742.4||742.4|59
1740732870000|2025-02-28 08:54:30|||||||||1577
1740732880000|2025-02-28 08:54:40|742.4|742|742|741.6|742.4|742|742|741.6|1055
1740732890000|2025-02-28 08:54:50|742.2|741.8|742.2|742|742.2|742|742.2|741.8|909
1740732900000|2025-02-28 08:55:00|742.4||742.4||742.4||742.4||3999
1740732910000|2025-02-28 08:55:10|||||||||24983
1740732920000|2025-02-28 08:55:20|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1852
1740732930000|2025-02-28 08:55:30|||||||||2779
1740732940000|2025-02-28 08:55:40|743.2|742.8|745|744.4|745|744.4|743.2|742.8|4970
1740732950000|2025-02-28 08:55:50|744.8|744.2|745|744.6|745.2|744.6|744.8|744.2|2894
1740732960000|2025-02-28 08:56:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.6|2261
1740732970000|2025-02-28 08:56:10|745|745|745.4|745|745.4|745|745|745|5305
1740732980000|2025-02-28 08:56:20|745.2|744.8|744.8|744.2|745.2|744.8|744.6|744|3264
1740732990000|2025-02-28 08:56:30|744.6|744.4|744.6|744.2|744.6|744.6|744.6|744.2|1305
1740733000000|2025-02-28 08:56:40|744.2|743.8|744|743.6|744.2|743.8|743.8|743.2|2255
1740733010000|2025-02-28 08:56:50|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|1731
1740733020000|2025-02-28 08:57:00|744|743.8|744|743.6|744|743.8|744|743.6|4988
1740733030000|2025-02-28 08:57:10|744.2||744.2||744.2||744||3095
1740733040000|2025-02-28 08:57:20|744||744||744||744||27
1740733050000|2025-02-28 08:57:30|744.2|744|744.2|744|744.2|744|744.2|744|2335
1740733060000|2025-02-28 08:57:40|744.6|744.2|744|743.6|744.6|744.2|744|743.6|1839
1740733070000|2025-02-28 08:57:50|744.2|743.8|744|743.6|744.2|743.8|744|743.6|25
1740733080000|2025-02-28 08:58:00|744.2||744.2||744.2||744.2||1067
1740733090000|2025-02-28 08:58:10|744|743|743.8|743.4|744.2|743.4|743.6|743|29967
1740733100000|2025-02-28 08:58:20|743.4|743.2|743.4|743|743.6|743.4|743.2|743|1134
1740733110000|2025-02-28 08:58:30|743|742.4|742.8|742.4|743|742.6|742.8|742.2|1060
1740733120000|2025-02-28 08:58:40|||||||||275
1740733130000|2025-02-28 08:58:50|||||||||307
1740733140000|2025-02-28 08:59:00|743|742.6|743.6|743.2|743.6|743.2|743|742.6|7665
1740733150000|2025-02-28 08:59:10|744|743.6|744.2|743.8|744.2|743.8|744|743.6|765
1740733160000|2025-02-28 08:59:20|744|743.4|743.8|743.4|744|743.4|743.6|743.4|2760
1740733170000|2025-02-28 08:59:30|744|743.6|744.2|743.8|744.2|743.8|743.8|743.6|3294
1740733180000|2025-02-28 08:59:40|743.8|743.4|744|743.4|744|743.4|743.8|743.4|2092
1740733190000|2025-02-28 08:59:50|743.8||743.8||743.8||743.8||19
1740733200000|2025-02-28 09:00:00|744.2|743.6|744|743.6|744.2|744|744|743.4|3613
1740733210000|2025-02-28 09:00:10|744.4|743.8|744|743.6|744.4|743.8|744|743.6|8380
1740733220000|2025-02-28 09:00:20|743.8|743.4|743.8|743.4|744|743.6|743.8|743.4|464
1740733230000|2025-02-28 09:00:30|743.6|743.2|744|743.6|744|743.6|743.4|743.2|3912
1740733240000|2025-02-28 09:00:40|743.8|743.4|744|743.6|744|743.6|743.6|743.2|504
1740733250000|2025-02-28 09:00:50|743.8|743.4|745|744.6|745|744.6|743.8|743.4|1924
1740733260000|2025-02-28 09:01:00|745.2|744.4|745|744.8|745.4|745|745|744.4|5262
1740733270000|2025-02-28 09:01:10|745.2|745|746|745.6|746|745.8|745.2|745|1786
1740733280000|2025-02-28 09:01:20|745.8|745.8|746|745.6|746|745.8|745.8|745.4|1356
1740733290000|2025-02-28 09:01:30|745.8|745.4|745.4|744.8|745.8|745.4|745.4|744.8|2013
1740733300000|2025-02-28 09:01:40|745|745|744.8|744.6|745|745|744.8|744.6|5190
1740733310000|2025-02-28 09:01:50|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1084
1740733320000|2025-02-28 09:02:00|744.4|744.2|744.2|743.6|744.4|744.2|744.2|743.6|6945
1740733330000|2025-02-28 09:02:10|744|743.8|744.4|744|744.4|744|744|743.6|1616
1740733340000|2025-02-28 09:02:20|744.2|744.2|744.6|744|744.6|744.2|744.2|744|1814
1740733350000|2025-02-28 09:02:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|3443
1740733360000|2025-02-28 09:02:40|744.6|744|744.4|744|744.6|744|744.4|744|1160
1740733370000|2025-02-28 09:02:50|||||||||3004
1740733380000|2025-02-28 09:03:00|744.2||744.4||744.6||744.2||380
1740733390000|2025-02-28 09:03:10|744.2||744.4||744.4||744.2||6096
1740733400000|2025-02-28 09:03:20|744.2|743.6|744.2|743.6|744.2|743.6|743.8|743.4|4797
1740733410000|2025-02-28 09:03:30|744.4|743.8|744.4|744|744.4|744.2|744.4|743.8|12045
1740733420000|2025-02-28 09:03:40|744.8|744.6|744.4|744|744.8|744.6|744.2|744|8373
1740733430000|2025-02-28 09:03:50|||||||||3498
1740733440000|2025-02-28 09:04:00||744.2||744||744.2||744|727
1740733450000|2025-02-28 09:04:10|744.2|743.8|744|743.8|744.2|743.8|744|743.8|3589
1740733460000|2025-02-28 09:04:20|||||||||1891
1740733470000|2025-02-28 09:04:30|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|1802
1740733480000|2025-02-28 09:04:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|586
1740733490000|2025-02-28 09:04:50|744.2|744|744.2|744|744.2|744|744.2|744|2377
1740733500000|2025-02-28 09:05:00|744|743.6|744|743.6|744|743.6|744|743.6|589
1740733510000|2025-02-28 09:05:10|||||||||11
1740733520000|2025-02-28 09:05:20|743.2|743.4|743|742.8|743.2|743.4|742.8|742.4|2726
1740733530000|2025-02-28 09:05:30|743.2|743|743.6|743|743.6|743|743.2|743|1234
1740733540000|2025-02-28 09:05:40|743.4|743.2|742.6|742|743.4|743.2|742.6|742|5395
1740733550000|2025-02-28 09:05:50|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1932
1740733560000|2025-02-28 09:06:00|742.6|742.2|742.6|742|742.6|742.2|742.6|742|5473
1740733570000|2025-02-28 09:06:10|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|6656
1740733580000|2025-02-28 09:06:20|||||||||1686
1740733590000|2025-02-28 09:06:30|||||||||323
1740733600000|2025-02-28 09:06:40|||||||||3250
1740733610000|2025-02-28 09:06:50|||||||||20
1740733620000|2025-02-28 09:07:00|743|742.4|742.6|742.4|743|742.6|742.6|742.4|3200
1740733630000|2025-02-28 09:07:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|1766
1740733640000|2025-02-28 09:07:20||742.8||742.6||742.8||742.6|2027
1740733650000|2025-02-28 09:07:30|743.2|742.8|743.2|742.8|743.2|743|743.2|742.6|24
1740733660000|2025-02-28 09:07:40|743.6|743.2|743.4|743|743.6|743.2|743.2|743|813
1740733670000|2025-02-28 09:07:50|743.2|742.8|743.6|743|743.6|743|743.2|742.8|2624
1740733680000|2025-02-28 09:08:00|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|372
1740733690000|2025-02-28 09:08:10|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|5886
1740733700000|2025-02-28 09:08:20|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|6785
1740733710000|2025-02-28 09:08:30||743.6||743.6||743.6||743.6|1274
1740733720000|2025-02-28 09:08:40|744|743.8|744|743.6|744.2|743.8|743.8|743.6|9428
1740733730000|2025-02-28 09:08:50|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|1156
1740733740000|2025-02-28 09:09:00|743.8||743.6||743.8||743.6||27143
1740733750000|2025-02-28 09:09:10|744|743.6|744|743.6|744|743.6|744|743.6|788
1740733760000|2025-02-28 09:09:20|744.6|743.8|744.4|744|744.6|744|744.2|743.8|104141
1740733770000|2025-02-28 09:09:30|744.2|743.4|744.4|744.2|744.4|744.2|744|743.4|793
1740733780000|2025-02-28 09:09:40|745|744.4|744.8|744.4|745|744.6|744.8|744.4|7713
1740733790000|2025-02-28 09:09:50|744.6|744.2|744.2|744|744.6|744.2|744.2|744|651
1740733800000|2025-02-28 09:10:00|744|743.8|744.2|743.8|744.2|743.8|744|743.8|1764
1740733810000|2025-02-28 09:10:10|||||||||1915
1740733820000|2025-02-28 09:10:20|744|742.8|743.4|743|744|743|743.4|742.8|2825
1740733830000|2025-02-28 09:10:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.2|305
1740733840000|2025-02-28 09:10:40|744|743.6|744|743.6|744.2|743.6|744|743.6|3551
1740733850000|2025-02-28 09:10:50|743.8||744||744||743.8||980
1740733860000|2025-02-28 09:11:00|744.2|743.8|743.6|743.2|744.2|743.8|743.6|743.2|1469
1740733870000|2025-02-28 09:11:10|743.4|743|743.4|743|743.4|743|743.4|743|1539
1740733880000|2025-02-28 09:11:20|743.2||743.4||743.4||743.2||128
1740733890000|2025-02-28 09:11:30||743.2||743.2||743.2||743.2|467
1740733900000|2025-02-28 09:11:40||743||743||743||743|1918
1740733910000|2025-02-28 09:11:50|||||||||4336
1740733920000|2025-02-28 09:12:00|743.6||743.6||743.6||743.6||4231
1740733930000|2025-02-28 09:12:10|743.4|742.8|743.6|743.2|743.6|743.2|743.2|742.8|598
1740733940000|2025-02-28 09:12:20||743.4||743.2||743.4||743.2|4
1740733950000|2025-02-28 09:12:30||743.4||743.4||743.4||743.2|3048
1740733960000|2025-02-28 09:12:40|743.8||743.8||744||743.8||483
1740733970000|2025-02-28 09:12:50|744|743.6|743.8|743.4|744|743.8|743.8|743.4|216
1740733980000|2025-02-28 09:13:00|744||743.8||744||743.8||1
1740733990000|2025-02-28 09:13:10|||||||||7
1740734000000|2025-02-28 09:13:20|743.6||743.6||743.6||743.6||2772
1740734010000|2025-02-28 09:13:30|743.8|743.6|744|743.6|744|743.6|743.8|743.6|5222
1740734020000|2025-02-28 09:13:40|744.4|743.8|744|743.6|744.4|743.8|744|743.6|6399
1740734030000|2025-02-28 09:13:50||743.8||743.8||743.8||743.8|0
1740734040000|2025-02-28 09:14:00|744.2|744|744.2|744|744.2|744|744.2|743.8|978
1740734050000|2025-02-28 09:14:10|744.4||744.6||744.6||744.4||962
1740734060000|2025-02-28 09:14:20|744.4|744.2|744.4|744|744.6|744.2|744.4|744|3697
1740734070000|2025-02-28 09:14:30|||||||||2408
1740734080000|2025-02-28 09:14:40|||||||||1075
1740734090000|2025-02-28 09:14:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|860
1740734100000|2025-02-28 09:15:00|744.8|744|744.2|744|744.8|744|744.2|744|2013
1740734110000|2025-02-28 09:15:10|744.4||744.4||744.4||744.4||1769
1740734120000|2025-02-28 09:15:20|||||||||33
1740734130000|2025-02-28 09:15:30|744.8|744.2|744.6|744.4|744.8|744.4|744.6|744.2|460
1740734140000|2025-02-28 09:15:40|744.8|744.2|744.2|744|744.8|744.2|744.2|744|8685
1740734150000|2025-02-28 09:15:50|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.2|573
1740734160000|2025-02-28 09:16:00|745.4|744.6|745.4|745|745.4|745|745.2|744.6|2530
1740734170000|2025-02-28 09:16:10|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|217
1740734180000|2025-02-28 09:16:20|||||||||4064
1740734190000|2025-02-28 09:16:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|1325
1740734200000|2025-02-28 09:16:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|2169
1740734210000|2025-02-28 09:16:50|746.2|745.8|746.2|745.8|746.4|745.8|746|745.6|2375
1740734220000|2025-02-28 09:17:00|746.6|746|746.6|746.2|746.6|746.2|746.6|746|3622
1740734230000|2025-02-28 09:17:10|746.4||746.6||746.6||746.4||3286
1740734240000|2025-02-28 09:17:20|746.4|746|746.2|745.8|746.4|746|746.2|745.8|2065
1740734250000|2025-02-28 09:17:30|746|746|745.6|745.2|746|746|745.6|745.2|2035
1740734260000|2025-02-28 09:17:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2205
1740734270000|2025-02-28 09:17:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|743
1740734280000|2025-02-28 09:18:00|745.4|745.2|745|744.8|745.4|745.2|745|744.6|3077
1740734290000|2025-02-28 09:18:10|745.2|745|745|744.8|745.2|745|745|744.8|5243
1740734300000|2025-02-28 09:18:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1137
1740734310000|2025-02-28 09:18:30|744.8||744.8||744.8||744.8||1911
1740734320000|2025-02-28 09:18:40|744.6|744.2|744.8|744.2|744.8|744.4|744.6|744.2|555
1740734330000|2025-02-28 09:18:50|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|26
1740734340000|2025-02-28 09:19:00|744.4||744.6||744.6||744.4||262
1740734350000|2025-02-28 09:19:10|744.4||744.6||744.6||744.4||30
1740734360000|2025-02-28 09:19:20|744.4||744.6||744.6||744.4||212
1740734370000|2025-02-28 09:19:30|744.4||744.4||744.4||744.4||410
1740734380000|2025-02-28 09:19:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|4844
1740734390000|2025-02-28 09:19:50|744||744||744||744||16441
1740734400000|2025-02-28 09:20:00|744.6|743.6|744.6|744.4|744.6|744.4|744.6|743.6|3893
1740734410000|2025-02-28 09:20:10|744.8|744.6|744.4|744|744.8|744.6|744.4|744|4163
1740734420000|2025-02-28 09:20:20||744.2||744||744.2||744|2182
1740734430000|2025-02-28 09:20:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744|2200
1740734440000|2025-02-28 09:20:40|744.8|744.6|745|744.6|745|744.6|744.8|744.6|596
1740734450000|2025-02-28 09:20:50|||||||||1115
1740734460000|2025-02-28 09:21:00|744.8|744.2|744.8|744.4|745|744.4|744.8|744.2|929
1740734470000|2025-02-28 09:21:10|745||744.6||745||744.6||3512
1740734480000|2025-02-28 09:21:20|744|744.2|743.8|743.4|744|744.2|743.8|743.4|3544
1740734490000|2025-02-28 09:21:30|||||||||951
1740734500000|2025-02-28 09:21:40|||||||||51
1740734510000|2025-02-28 09:21:50|744.4|743.6|744.2|743.8|744.4|743.8|744.2|743.6|1204
1740734520000|2025-02-28 09:22:00|743.8|743.4|744.2|743.6|744.2|743.6|743.8|743.4|1891
1740734530000|2025-02-28 09:22:10|744|743.8|744.6|744.2|744.6|744.2|744|743.8|13760
1740734540000|2025-02-28 09:22:20|744.4||744.4||744.4||744.4||250
1740734550000|2025-02-28 09:22:30|744.6|744|744.6|744|744.6|744|744.4|744|4195
1740734560000|2025-02-28 09:22:40|744.4||744.4||744.6||744.4||5
1740734570000|2025-02-28 09:22:50|744|743.4|744|743.6|744|743.6|744|743.4|475
1740734580000|2025-02-28 09:23:00|744.2|744|744.4|744|744.6|744|744.2|744|2643
1740734590000|2025-02-28 09:23:10|744.2|743.6|744|743.6|744.2|743.6|744|743.6|202
1740734600000|2025-02-28 09:23:20|744.2|743.8|744|743.6|744.2|743.8|744|743.6|2675
1740734610000|2025-02-28 09:23:30|743.8|743.4|743.4|743|743.8|743.4|743.4|743|3330
1740734620000|2025-02-28 09:23:40|743.2||743.2||743.4||743.2||1401
1740734630000|2025-02-28 09:23:50|743.4|742.8|743.2|743|743.4|743|743.2|742.8|775
1740734640000|2025-02-28 09:24:00|743.4|742.6|742.8|742.6|743.4|742.6|742.8|742.6|2125
1740734650000|2025-02-28 09:24:10|743|742.2|742.6|742.2|743|742.2|742.6|742.2|296
1740734660000|2025-02-28 09:24:20|742.8|742|742.2|742|742.8|742|742.2|742|1385
1740734670000|2025-02-28 09:24:30|742.4||742.4||742.4||742.4||63
1740734690000|2025-02-28 09:24:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|245
1740734700000|2025-02-28 09:25:00|742|741.6|741.8|741.4|742|741.6|741.6|741.4|1373
1740734710000|2025-02-28 09:25:10|742|741.8|742.2|741.8|742.2|741.8|742|741.8|214
1740734720000|2025-02-28 09:25:20|742|741.4|741.6|741.4|742|741.6|741.6|741.2|2938
1740734730000|2025-02-28 09:25:30|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|4247
1740734740000|2025-02-28 09:25:40|741.2|741|741.2|741|741.2|741|741.2|741|1282
1740734750000|2025-02-28 09:25:50|741.6|741.4|741.8|741.6|741.8|741.6|741.6|741.4|1869
1740734760000|2025-02-28 09:26:00|742.2|741.8|742|741.8|742.2|741.8|742|741.8|2012
1740734770000|2025-02-28 09:26:10|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|955
1740734780000|2025-02-28 09:26:20|742|741.6|742|741.6|742|741.6|741.8|741.6|8257
1740734800000|2025-02-28 09:26:40|742.2|741.4|741.8|741.4|742.2|741.4|741.8|741.4|272
1740734810000|2025-02-28 09:26:50|742|741.6|742.2|741.8|742.2|741.8|742|741.6|4222
1740734820000|2025-02-28 09:27:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|5727
1740734830000|2025-02-28 09:27:10|742.2|742.2|742.2|741.8|742.2|742.2|742.2|741.8|1348
1740734840000|2025-02-28 09:27:20|743.6|742|743.6|743.2|743.8|743.4|743.6|741.8|840
1740734850000|2025-02-28 09:27:30|743.8||743.6||743.8||743.6||5
1740734860000|2025-02-28 09:27:40|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|187
1740734870000|2025-02-28 09:27:50|743.6|743|743.6|743.2|743.8|743.2|743.4|743|3652
1740734880000|2025-02-28 09:28:00|743.4|743|743.8|743.4|743.8|743.4|743.4|743|1247
1740734890000|2025-02-28 09:28:10|744|743.6|744.2|743.8|744.2|743.8|744|743.6|3497
1740734900000|2025-02-28 09:28:20|||||||||3383
1740734910000|2025-02-28 09:28:30|744|743.6|744.2|744|744.2|744|744|743.4|2768
1740734920000|2025-02-28 09:28:40|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|3147
1740734930000|2025-02-28 09:28:50|744.2|743.6|744.4|743.8|744.4|744|744.2|743.6|547
1740734940000|2025-02-28 09:29:00||744||744||744||743.8|598
1740734950000|2025-02-28 09:29:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|33
1740734960000|2025-02-28 09:29:20|744|743.6|743.8|743.4|744|743.6|743.8|743.4|4688
1740734970000|2025-02-28 09:29:30|744|743.6|743.8|743.6|744.4|744|743.8|743.6|16836
1740734980000|2025-02-28 09:29:40|744|743.4|744|743.6|744|743.8|744|743.4|2212
1740734990000|2025-02-28 09:29:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|5108
1740735000000|2025-02-28 09:30:00|744.6|744|744.6|744.2|744.6|744.2|744.6|744|1447
1740735010000|2025-02-28 09:30:10|744.8|744.6|745.6|745.2|745.6|745.2|744.8|744.6|493
1740735020000|2025-02-28 09:30:20|||||||||508
1740735030000|2025-02-28 09:30:30|||||||||3390
1740735040000|2025-02-28 09:30:40|745.4|745|745|744.8|745.6|745|745|744.8|1356
1740735050000|2025-02-28 09:30:50||744.6||744.6||744.6||744.6|107
1740735060000|2025-02-28 09:31:00|744.8||745||745||744.8||1858
1740735070000|2025-02-28 09:31:10|||||||||150
1740735080000|2025-02-28 09:31:20|744.6|744.2|745.2|744.8|745.2|744.8|744.6|744.2|1538
1740735090000|2025-02-28 09:31:30|745.4|745|746.2|745.8|746.2|745.8|745.4|745|23530
1740735100000|2025-02-28 09:31:40|746|745.6|746|745.6|746|745.6|746|745.6|5122
1740735110000|2025-02-28 09:31:50|745.2|745|744.8|744.4|745.2|745|744.6|744.4|3301
1740735120000|2025-02-28 09:32:00|745|744.6|745.4|744.8|745.4|744.8|745|744.6|853
1740735130000|2025-02-28 09:32:10|745.2|744.4|744.8|744.4|745.2|744.4|744.8|744.4|1684
1740735140000|2025-02-28 09:32:20|||||||||1367
1740735150000|2025-02-28 09:32:30|744.6|744.2|744.2|743.8|744.6|744.2|744|743.8|2755
1740735160000|2025-02-28 09:32:40|||||||||434
1740735170000|2025-02-28 09:32:50|744.4|744|744.2|743.8|744.4|744.2|744.2|743.8|87
1740735180000|2025-02-28 09:33:00||743.6||743.6||743.8||743.6|1316
1740735190000|2025-02-28 09:33:10|743.8|743.2|743.8|743.4|744|743.4|743.8|743.2|348
1740735200000|2025-02-28 09:33:20|744|743.2|743.8|743.2|744|743.2|743.8|743.2|39
1740735210000|2025-02-28 09:33:30|||||||||16
1740735220000|2025-02-28 09:33:40|743.6|743|743.6|743|743.6|743.2|743.6|743|1830
1740735230000|2025-02-28 09:33:50||743.2||743.2||743.2||743.2|1127
1740735240000|2025-02-28 09:34:00|||||||||668
1740735250000|2025-02-28 09:34:10|||||||||5320
1740735260000|2025-02-28 09:34:20|||||||||3419
1740735270000|2025-02-28 09:34:30|743.8|743.4|743|742.8|743.8|743.4|743|742.6|929
1740735280000|2025-02-28 09:34:40|||||||||2048
1740735290000|2025-02-28 09:34:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|1
1740735300000|2025-02-28 09:35:00|743.2|742.8|742.6|742.2|743.2|742.8|742.6|742.2|901
1740735310000|2025-02-28 09:35:10|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|951
1740735320000|2025-02-28 09:35:20||742.4||742.4||742.4||742.2|51
1740735330000|2025-02-28 09:35:30|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|714
1740735340000|2025-02-28 09:35:40|||||||||4606
1740735350000|2025-02-28 09:35:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|5744
1740735360000|2025-02-28 09:36:00|741.8|741.6|741|740.6|741.8|741.6|741|740.6|2405
1740735370000|2025-02-28 09:36:10|741.4|740.8|741.4|741|741.6|741|741.4|740.8|733
1740735380000|2025-02-28 09:36:20|741.6|741.2|741.6|741.2|741.6|741.2|741.4|741.2|336
1740735390000|2025-02-28 09:36:30|||||||||561
1740735400000|2025-02-28 09:36:40|||||||||5
1740735410000|2025-02-28 09:36:50|||||||||2
1740735420000|2025-02-28 09:37:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|684
1740735430000|2025-02-28 09:37:10||741.6||741.6||741.6||741.6|339
1740735440000|2025-02-28 09:37:20|742|741.8|742|741.6|742|741.8|742|741.6|477
1740735450000|2025-02-28 09:37:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|10602
1740735460000|2025-02-28 09:37:40|741.6|741|741.6|741.2|741.6|741.2|741.6|741|518
1740735470000|2025-02-28 09:37:50|741.4|741|741|740.6|741.4|741|741|740.6|561
1740735480000|2025-02-28 09:38:00|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|47
1740735490000|2025-02-28 09:38:10|740.4|740|740|739.6|740.6|740.2|740|739.4|15589
1740735500000|2025-02-28 09:38:20|740.2|739.8|740.4|740.2|740.4|740.2|740.2|739.8|1647
1740735510000|2025-02-28 09:38:30|740.6||740.6||740.6||740.6||172
1740735520000|2025-02-28 09:38:40|740.8|740.4|741|740.6|741|740.8|740.8|740.4|1013
1740735530000|2025-02-28 09:38:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|739
1740735540000|2025-02-28 09:39:00|741.4||741.4||741.4||741.4||3000
1740735550000|2025-02-28 09:39:10||741||741||741||741|2950
1740735560000|2025-02-28 09:39:20|||||||||50
1740735570000|2025-02-28 09:39:30|||||||||13
1740735580000|2025-02-28 09:39:40|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741|5454
1740735590000|2025-02-28 09:39:50|741.6||741.6||741.6||741.6||498
1740735600000|2025-02-28 09:40:00|741.4|741|741|740.6|741.4|741|741|740.6|1661
1740735610000|2025-02-28 09:40:10|||||||||384
1740735620000|2025-02-28 09:40:20|||||||||1114
1740735630000|2025-02-28 09:40:30||740.8||740.8||740.8||740.8|596
1740735640000|2025-02-28 09:40:40|740.8|740.6|741.2|740.8|741.2|740.8|740.8|740.6|1352
1740735650000|2025-02-28 09:40:50|741.4|741|741.4|741|741.4|741|741.2|740.8|549
1740735660000|2025-02-28 09:41:00|741|740.6|740.6|740.2|741|740.6|740.6|740.2|1333
1740735670000|2025-02-28 09:41:10|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|857
1740735680000|2025-02-28 09:41:20|740|739.8|740.2|739.6|740.2|739.8|740|739.6|501
1740735690000|2025-02-28 09:41:30|||||||||59
1740735700000|2025-02-28 09:41:40|740|739.4|740|739.6|740.2|739.6|740|739.4|5052
1740735710000|2025-02-28 09:41:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|377
1740735720000|2025-02-28 09:42:00|740.4|740|740.4|739.8|740.4|740|740.4|739.8|3359
1740735730000|2025-02-28 09:42:10|740.2|740|740.6|740|740.6|740|740.2|740|6357
1740735740000|2025-02-28 09:42:20|740.4|739.8|740|739.6|740.4|740|740|739.6|1070
1740735750000|2025-02-28 09:42:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|16365
1740735760000|2025-02-28 09:42:40|740|739.6|740.4|740|740.4|740|740|739.6|3122
1740735770000|2025-02-28 09:42:50|740.6|740.2|740.6|740.2|740.6|740.2|740.4|740.2|2547
1740735780000|2025-02-28 09:43:00|740.8|740.4|741|740.4|741|740.4|740.8|740.4|3715
1740735790000|2025-02-28 09:43:10|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|4167
1740735800000|2025-02-28 09:43:20|740.4|740|740.6|740|740.6|740|740.4|740|1870
1740735810000|2025-02-28 09:43:30|741|740.2|740.8|740.6|741|740.6|740.8|740.2|2740
1740735820000|2025-02-28 09:43:40|||||||||1762
1740735830000|2025-02-28 09:43:50|741||741||741||741||89
1740735840000|2025-02-28 09:44:00|741.4|740.8|741.8|741.4|741.8|741.4|741.4|740.8|2614
1740735850000|2025-02-28 09:44:10||741.6||741.6||741.6||741.6|232
1740735860000|2025-02-28 09:44:20|742.2|742|742.2|742|742.2|742|742.2|742|569
1740735870000|2025-02-28 09:44:30|742|741.8|742.2|741.8|742.2|741.8|742|741.8|1702
1740735880000|2025-02-28 09:44:40|||||||||20
1740735890000|2025-02-28 09:44:50||742||742||742||741.8|1495
1740735900000|2025-02-28 09:45:00|||||||||65
1740735910000|2025-02-28 09:45:10|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|1682
1740735920000|2025-02-28 09:45:20|||||||||1153
1740735930000|2025-02-28 09:45:30|||||||||357
1740735940000|2025-02-28 09:45:40|||||||||150
1740735950000|2025-02-28 09:45:50|||||||||8
1740735960000|2025-02-28 09:46:00|743|742.8|743.6|743|743.6|743|743|742.8|876
1740735970000|2025-02-28 09:46:10|743.2|742.8|743.4|743|743.4|743|743.2|742.8|2296
1740735980000|2025-02-28 09:46:20|743.6|743.2|743.8|743.6|743.8|743.6|743.6|743.2|2013
1740735990000|2025-02-28 09:46:30||743.4||743.4||743.4||743.4|17798
1740736000000|2025-02-28 09:46:40|||||||||141
1740736010000|2025-02-28 09:46:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1817
1740736020000|2025-02-28 09:47:00|||||||||569
1740736030000|2025-02-28 09:47:10|||||||||8
1740736040000|2025-02-28 09:47:20||743.4||743.4||743.4||743.2|869
1740736050000|2025-02-28 09:47:30||743.2||743.2||743.4||743.2|9396
1740736060000|2025-02-28 09:47:40|743.8|743.4|743.4|743.2|743.8|743.4|743.4|743.2|865
1740736070000|2025-02-28 09:47:50|||||||||1374
1740736080000|2025-02-28 09:48:00|743.8|743.4|744.4|743.8|744.4|743.8|743.8|743.4|1000
1740736090000|2025-02-28 09:48:10|744.2||744.2||744.2||744.2||3675
1740736100000|2025-02-28 09:48:20|744.4|744|744.4|744|744.4|744|744.4|744|1455
1740736110000|2025-02-28 09:48:30|||||||||1680
1740736120000|2025-02-28 09:48:40|||||||||3962
1740736130000|2025-02-28 09:48:50||744.2||744||744.2||744|3418
1740736140000|2025-02-28 09:49:00|744.6|744.2|745|744.4|745|744.6|744.6|744.2|1972
1740736150000|2025-02-28 09:49:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1198
1740736160000|2025-02-28 09:49:20|||||||||10
1740736170000|2025-02-28 09:49:30|||||||||33
1740736180000|2025-02-28 09:49:40|||||||||249
1740736190000|2025-02-28 09:49:50|||||||||261
1740736200000|2025-02-28 09:50:00|744.8|744.4|744.6|744.2|744.8|744.4|744.4|744|1530
1740736210000|2025-02-28 09:50:10|||||||||503
1740736220000|2025-02-28 09:50:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|2312
1740736230000|2025-02-28 09:50:30|744.8|744|744.2|743.8|745|744|744.2|743.8|3340
1740736240000|2025-02-28 09:50:40|744.4|744|744.2|744|744.4|744|744.2|743.8|4439
1740736250000|2025-02-28 09:50:50|744.4|744.2|744.2|743.8|744.4|744.2|744.2|743.6|2593
1740736260000|2025-02-28 09:51:00|744.4|744|744.2|743.8|744.4|744|744.2|743.8|1679
1740736270000|2025-02-28 09:51:10|744.4|744|744.4|744|744.4|744|744.2|743.8|1040
1740736280000|2025-02-28 09:51:20|||||||||7101
1740736290000|2025-02-28 09:51:30|744.6||744.4||744.6||744.4||4555
1740736300000|2025-02-28 09:51:40|744.2|743.8|744|743.6|744.2|743.8|744|743.6|6394
1740736310000|2025-02-28 09:51:50|744.2||744||744.2||744||200
1740736320000|2025-02-28 09:52:00|744.2|743.8|744|743.6|744.2|743.8|744|743.6|482
1740736330000|2025-02-28 09:52:10|744.2|743.8|744|743.6|744.2|743.8|744|743.6|337
1740736340000|2025-02-28 09:52:20|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|2375
1740736350000|2025-02-28 09:52:30|744.6|744.2|744.6|744|744.6|744.2|744.4|744|602
1740736360000|2025-02-28 09:52:40|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|910
1740736370000|2025-02-28 09:52:50|744|743.6|744|743.4|744|743.6|743.8|743.4|1971
1740736380000|2025-02-28 09:53:00|743.8||744||744||743.8||1319
1740736390000|2025-02-28 09:53:10||743.6||743.6||743.6||743.6|2797
1740736400000|2025-02-28 09:53:20|744.4|744|744.4|744.2|744.4|744.2|744.2|743.8|3327
1740736410000|2025-02-28 09:53:30|744.6||744.6||744.6||744.6||16629
1740736420000|2025-02-28 09:53:40|744.4|744|744.4|744|744.4|744|744|743.8|1199
1740736430000|2025-02-28 09:53:50|744.2|744.2|744|743.6|744.2|744.2|744|743.6|953
1740736440000|2025-02-28 09:54:00|744.4|743.8|744.8|744.4|744.8|744.4|744.4|743.8|5075
1740736450000|2025-02-28 09:54:10|744.6||745||745||744.6||2169
1740736460000|2025-02-28 09:54:20|744.8||744.8||744.8||744.8||87
1740736470000|2025-02-28 09:54:30|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|987
1740736480000|2025-02-28 09:54:40|||||||||3356
1740736490000|2025-02-28 09:54:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2354
1740736500000|2025-02-28 09:55:00|745.6|745.2|744.6|744.4|745.6|745.2|744.6|744.4|8039
1740736510000|2025-02-28 09:55:10||744.2||744.2||744.4||744|3508
1740736520000|2025-02-28 09:55:20|744|743.6|744|743.6|744|743.6|744|743.6|2543
1740736530000|2025-02-28 09:55:30|743.8|743.4|744|743.4|744|743.4|743.8|743.4|3640
1740736540000|2025-02-28 09:55:40|743.8|743.6|744.4|744|744.4|744|743.8|743.4|1327
1740736550000|2025-02-28 09:55:50|743.8|743.6|743.6|743.2|744|743.6|743.6|743.2|1100
1740736560000|2025-02-28 09:56:00|744|743.4|743.8|743.4|744|743.4|743.8|743.4|1283
1740736570000|2025-02-28 09:56:10|744|743.6|744|743.6|744|743.6|744|743.6|530
1740736580000|2025-02-28 09:56:20||743.8||743.6||743.8||743.6|2917
1740736590000|2025-02-28 09:56:30|||||||||248
1740736600000|2025-02-28 09:56:40|743.8|743.8|743.8|743.4|743.8|743.8|743.8|743.4|816
1740736610000|2025-02-28 09:56:50|744.4|744|744.2|743.8|744.4|744|744.2|743.8|2394
1740736620000|2025-02-28 09:57:00|744|743.6|744|743.6|744|743.6|744|743.6|28
1740736630000|2025-02-28 09:57:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|2833
1740736640000|2025-02-28 09:57:20|||||||||2009
1740736650000|2025-02-28 09:57:30|744|744|744|743.6|744|744|743.8|743.6|3589
1740736660000|2025-02-28 09:57:40|||||||||13
1740736670000|2025-02-28 09:57:50|||||||||6
1740736680000|2025-02-28 09:58:00|||||||||5213
1740736690000|2025-02-28 09:58:10|||||||||3
1740736700000|2025-02-28 09:58:20|||||||||3090
1740736710000|2025-02-28 09:58:30|||||||||142
1740736720000|2025-02-28 09:58:40|744.2|744|744|743.8|744.2|744|744|743.6|5540
1740736730000|2025-02-28 09:58:50|||||||||535
1740736740000|2025-02-28 09:59:00|744.2|744|744.2|743.8|744.2|744|744.2|743.8|757
1740736750000|2025-02-28 09:59:10|||||||||6058
1740736760000|2025-02-28 09:59:20|||||||||1273
1740736770000|2025-02-28 09:59:30|||||||||1251
1740736780000|2025-02-28 09:59:40|745.2|744.6|745.8|745.4|745.8|745.4|745.2|744.6|3282
1740736790000|2025-02-28 09:59:50|746.4|745.6|746|745.6|746.6|746|746|745.6|2106
1740736800000|2025-02-28 10:00:00|||||||||566
1740736810000|2025-02-28 10:00:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|368
1740736820000|2025-02-28 10:00:20|746|745.6|746|745.6|746|745.6|746|745.6|1938
1740736830000|2025-02-28 10:00:30|||||||||2068
1740736840000|2025-02-28 10:00:40|||||||||205
1740736850000|2025-02-28 10:00:50|||||||||500
1740736860000|2025-02-28 10:01:00|745.8|745.4|746.4|746.2|746.4|746.2|745.8|745.4|1214
1740736870000|2025-02-28 10:01:10|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.2|5314
1740736880000|2025-02-28 10:01:20|746.4|746.2|746.4|746|746.4|746.2|746.4|746|4982
1740736890000|2025-02-28 10:01:30|||||||||100
1740736900000|2025-02-28 10:01:40|746.2|745.4|746|745.6|746.2|745.8|746|745.4|5512
1740736910000|2025-02-28 10:01:50|746.6|745.8|746.8|746.2|746.8|746.2|746.6|745.8|793
1740736920000|2025-02-28 10:02:00|747|746.4|746.8|746.4|747|746.6|746.8|746.4|757
1740736930000|2025-02-28 10:02:10|747|746.6|747|746.8|747|746.8|747|746.6|1108
1740736940000|2025-02-28 10:02:20|||||||||3677
1740736950000|2025-02-28 10:02:30|747.4|747|746.8|746.6|747.4|747|746.8|746.4|6236
1740736960000|2025-02-28 10:02:40|||||||||662
1740736970000|2025-02-28 10:02:50|747.2|746.8|747|746.4|747.2|746.8|747|746.4|7616
1740736980000|2025-02-28 10:03:00|746.8|746.2|746.8|746.4|747|746.6|746.4|746|3071
1740736990000|2025-02-28 10:03:10|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|867
1740737000000|2025-02-28 10:03:20|747|746.6|747|746.8|747|746.8|747|746.6|3310
1740737010000|2025-02-28 10:03:30|746.8|746.4|746.8|746.2|746.8|746.4|746.6|746.2|878
1740737020000|2025-02-28 10:03:40|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|1416
1740737030000|2025-02-28 10:03:50|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|1246
1740737040000|2025-02-28 10:04:00|747|746.6|747|746.8|747.2|746.8|747|746.6|1348
1740737050000|2025-02-28 10:04:10|747.4|747|747.4|747|747.4|747|747.4|746.8|536
1740737060000|2025-02-28 10:04:20|||||||||58
1740737070000|2025-02-28 10:04:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|235
1740737080000|2025-02-28 10:04:40|||||||||1529
1740737090000|2025-02-28 10:04:50|748|747.6|748|747.6|748|747.6|748|747.6|5262
1740737100000|2025-02-28 10:05:00|||||||||772
1740737110000|2025-02-28 10:05:10|747.8|747.8|748|747.8|748|747.8|747.8|747.8|3908
1740737120000|2025-02-28 10:05:20|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|1470
1740737130000|2025-02-28 10:05:30|||||||||92
1740737140000|2025-02-28 10:05:40|747.2|748|747.6|747.4|747.6|748|747.2|746.8|4051
1740737150000|2025-02-28 10:05:50||747.2||747.4||747.4||747.2|3174
1740737160000|2025-02-28 10:06:00|747.8||747.8||747.8||747.8||2132
1740737170000|2025-02-28 10:06:10|748|747.6|747.2|747|748|747.6|747.2|747|5649
1740737180000|2025-02-28 10:06:20|||||||||67
1740737190000|2025-02-28 10:06:30|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|707
1740737200000|2025-02-28 10:06:40|||||||||294
1740737210000|2025-02-28 10:06:50|||||||||3
1740737220000|2025-02-28 10:07:00|747.4|747|747.4|747|747.4|747|747.4|747|3128
1740737230000|2025-02-28 10:07:10|747.2|746.6|747|746.8|747.2|746.8|747|746.6|5369
1740737240000|2025-02-28 10:07:20|||||||||1111
1740737250000|2025-02-28 10:07:30|||||||||195
1740737260000|2025-02-28 10:07:40|746.8|746.6|745.6|745.4|746.8|746.6|745.4|745|6673
1740737270000|2025-02-28 10:07:50|746|745.2|746|745.6|746|745.6|746|745.2|955
1740737280000|2025-02-28 10:08:00|||||||||135
1740737290000|2025-02-28 10:08:10|745.8|745.2|746|745.6|746|745.6|745.6|745.2|531
1740737300000|2025-02-28 10:08:20|746.2|745.8|746.6|746.2|746.6|746.2|746.2|745.8|1919
1740737310000|2025-02-28 10:08:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2526
1740737320000|2025-02-28 10:08:40|746.6|746.6|746.6|746.2|746.6|746.6|746.6|746.2|3826
1740737330000|2025-02-28 10:08:50|||||||||1548
1740737340000|2025-02-28 10:09:00|747|746.6|747|746.8|747.2|746.8|747|746.6|1606
1740737350000|2025-02-28 10:09:10|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|5717
1740737360000|2025-02-28 10:09:20|||||||||225
1740737370000|2025-02-28 10:09:30||746.6||746.4||746.6||746.4|1820
1740737380000|2025-02-28 10:09:40||746.6||746.6||746.6||746.6|1114
1740737390000|2025-02-28 10:09:50|||||||||3871
1740737400000|2025-02-28 10:10:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746|13062
1740737410000|2025-02-28 10:10:10|746.6|746|746.8|746.4|746.8|746.4|746.2|746|4839
1740737420000|2025-02-28 10:10:20|747|746.6|747|746.6|747|746.6|747|746.6|539
1740737430000|2025-02-28 10:10:30|746.8|746.8|747|746.8|747|746.8|746.8|746.8|7006
1740737440000|2025-02-28 10:10:40|747.2|747|747.6|747.2|747.8|747.2|747.2|747|1706
1740737450000|2025-02-28 10:10:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1087
1740737460000|2025-02-28 10:11:00|747.4|747|747.4|747|747.4|747|747.4|746.8|4138
1740737470000|2025-02-28 10:11:10|||||||||13
1740737480000|2025-02-28 10:11:20|||||||||2105
1740737490000|2025-02-28 10:11:30|747.2|746.8|747.2|746.8|747.4|746.8|747|746.8|1917
1740737500000|2025-02-28 10:11:40|||||||||3109
1740737510000|2025-02-28 10:11:50|747|746.6|747|746.6|747|746.6|747|746.6|146
1740737520000|2025-02-28 10:12:00|746.8||746.8||746.8||746.8||1815
1740737530000|2025-02-28 10:12:10|||||||||155
1740737540000|2025-02-28 10:12:20|746.4|746|746.4|746|746.4|746|746.2|746|22
1740737550000|2025-02-28 10:12:30|746.2|745|745.8|745.4|746.2|745.4|745.6|745|834
1740737560000|2025-02-28 10:12:40|745.6|745.8|746.2|745.8|746.4|745.8|745.6|745.8|4737
1740737570000|2025-02-28 10:12:50|||||||||282
1740737580000|2025-02-28 10:13:00|746.8|746.2|746.6|746.4|746.8|746.4|746.6|746.2|353
1740737590000|2025-02-28 10:13:10|747|746.6|747|746.6|747|746.6|747|746.6|1415
1740737600000|2025-02-28 10:13:20|747.4|746.8|747|746.6|747.4|747|747|746.6|2019
1740737610000|2025-02-28 10:13:30|747.2|746.8|747|746.6|747.2|746.8|747|746.6|1439
1740737620000|2025-02-28 10:13:40|||||||||1798
1740737630000|2025-02-28 10:13:50|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|0
1740737640000|2025-02-28 10:14:00|747|747|747.4|747|747.4|747|747|747|4732
1740737650000|2025-02-28 10:14:10|747.2||747.2||747.4||747.2||3474
1740737660000|2025-02-28 10:14:20|747.4||747.2||747.4||747.2||65
1740737670000|2025-02-28 10:14:30||746.8||746.8||746.8||746.8|502
1740737680000|2025-02-28 10:14:40|||||||||203
1740737690000|2025-02-28 10:14:50|747.4|747|747.4|747|747.4|747|747.4|746.8|4138
1740737700000|2025-02-28 10:15:00|748|747.6|747.8|747.6|748.2|747.8|747.8|747.6|2500
1740737710000|2025-02-28 10:15:10|747.2|747|746.8|746.4|747.2|747|746.8|746.4|6578
1740737720000|2025-02-28 10:15:20||746.6||746.4||746.6||746.4|551
1740737730000|2025-02-28 10:15:30|||||||||1
1740737740000|2025-02-28 10:15:40|746.4|746.2|746.8|746.2|746.8|746.4|746.4|746.2|2094
1740737750000|2025-02-28 10:15:50|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|362
1740737760000|2025-02-28 10:16:00|747|746.6|746.4|746|747|746.6|746.4|745.8|1894
1740737780000|2025-02-28 10:16:20|||||||||52
1740737790000|2025-02-28 10:16:30|745.8|745.6|746|745.4|746|745.6|745.6|745.2|1856
1740737800000|2025-02-28 10:16:40|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|257
1740737810000|2025-02-28 10:16:50|||||||||2359
1740737820000|2025-02-28 10:17:00|745.4|745.2|745.2|745|745.4|745.2|745.2|745|4224
1740737830000|2025-02-28 10:17:10|745|744.6|745.2|745|745.4|745|745|744.6|20817
1740737840000|2025-02-28 10:17:20|745.4|744.8|745.2|745|745.4|745|745.2|744.8|13957
1740737850000|2025-02-28 10:17:30|745.4||745.4||745.4||745.4||678
1740737860000|2025-02-28 10:17:40|745.8|745.2|746.2|745.8|746.4|745.8|745.8|745.2|331
1740737870000|2025-02-28 10:17:50|746.4|746|746.4|746|746.6|746.2|746.2|746|51
1740737880000|2025-02-28 10:18:00|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|1035
1740737890000|2025-02-28 10:18:10||746.6||746.6||746.6||746.6|721
1740737900000|2025-02-28 10:18:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746|429
1740737910000|2025-02-28 10:18:30|||||||||1774
1740737920000|2025-02-28 10:18:40||746.4||746.4||746.4||746.4|13512
1740737930000|2025-02-28 10:18:50||746.2||746.2||746.2||746.2|10152
1740737940000|2025-02-28 10:19:00||746.4||746.4||746.4||746.4|1012
1740737950000|2025-02-28 10:19:10|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|2164
1740737960000|2025-02-28 10:19:20|||||||||447
1740737970000|2025-02-28 10:19:30|747|746.8|747|746.8|747|746.8|747|746.6|1021
1740737980000|2025-02-28 10:19:40|746.6|746.6|746.6|746|746.6|746.6|746.6|746|7899
1740737990000|2025-02-28 10:19:50||746.2||746.2||746.2||746.2|1965
1740738000000|2025-02-28 10:20:00|746.4||746.4||746.4||746.4||1400
1740738010000|2025-02-28 10:20:10|746|745.8|746|745.8|746|745.8|746|745.8|1265
1740738020000|2025-02-28 10:20:20|745.8|745.4|745.6|745.2|745.8|745.6|745.6|745.2|4026
1740738030000|2025-02-28 10:20:30|745.4|744.8|745.4|745|745.4|745|745.4|744.8|57
1740738040000|2025-02-28 10:20:40||745.2||745.2||745.2||745.2|2068
1740738050000|2025-02-28 10:20:50|745|744.6|745|744.6|745|744.6|745|744.6|8852
1740738060000|2025-02-28 10:21:00|||||||||443
1740738070000|2025-02-28 10:21:10|745.4|745|745.4|744.8|745.6|745.2|745.4|744.8|5025
1740738080000|2025-02-28 10:21:20||745||745||745||745|487
1740738090000|2025-02-28 10:21:30|745.2|744.8|745.2|744.8|745.4|744.8|745.2|744.8|6827
1740738100000|2025-02-28 10:21:40|||||||||19
1740738110000|2025-02-28 10:21:50|||||||||1606
1740738120000|2025-02-28 10:22:00|745|744.4|744.8|744.4|745|744.6|744.6|744.4|7439
1740738130000|2025-02-28 10:22:10|745.2|744.6|745.2|745|745.2|745|745.2|744.4|692
1740738140000|2025-02-28 10:22:20|||||||||2384
1740738150000|2025-02-28 10:22:30|||||||||624
1740738160000|2025-02-28 10:22:40|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|3579
1740738170000|2025-02-28 10:22:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|3806
1740738180000|2025-02-28 10:23:00|||||||||6
1740738190000|2025-02-28 10:23:10|745|744.6|745|744.6|745|744.6|744.8|744.4|7369
1740738200000|2025-02-28 10:23:20|||||||||752
1740738210000|2025-02-28 10:23:30|744.6|744.2|744.2|744|744.6|744.2|744.2|744|6841
1740738220000|2025-02-28 10:23:40|||||||||1028
1740738230000|2025-02-28 10:23:50|||||||||1758
1740738240000|2025-02-28 10:24:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|1161
1740738260000|2025-02-28 10:24:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|8
1740738270000|2025-02-28 10:24:30|745.2|744.6|745.2|744.8|745.4|745|745.2|744.6|14039
1740738280000|2025-02-28 10:24:40|||||||||216
1740738290000|2025-02-28 10:24:50|744.6|744.4|744.8|744.4|745|744.4|744.6|744.4|7676
1740738300000|2025-02-28 10:25:00||744.6||744.4||744.6||744.4|79
1740738310000|2025-02-28 10:25:10|745.2|744.6|745.2|744.6|745.2|744.8|745.2|744.6|135
1740738320000|2025-02-28 10:25:20|745|744.8|744.8|744.4|745|744.8|744.8|744.4|1102
1740738330000|2025-02-28 10:25:30|||||||||34
1740738340000|2025-02-28 10:25:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|134
1740738350000|2025-02-28 10:25:50|745||745.2||745.2||745||6
1740738360000|2025-02-28 10:26:00|745|744.6|745.2|744.8|745.4|744.8|745|744.6|11037
1740738370000|2025-02-28 10:26:10|745.4|745.6|745.8|745.4|746|745.8|745.2|745.4|2416
1740738380000|2025-02-28 10:26:20|746|745.6|746|745.4|746|745.6|746|745.4|1160
1740738390000|2025-02-28 10:26:30|745.8|745.6|746|745.6|746|745.8|745.8|745.6|7154
1740738400000|2025-02-28 10:26:40|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|494
1740738410000|2025-02-28 10:26:50|745.8|745.6|746.2|745.6|746.2|745.6|745.8|745.6|953
1740738420000|2025-02-28 10:27:00|746.4|745.8|746.2|746|746.4|746|746.2|745.8|1824
1740738430000|2025-02-28 10:27:10|746.4||746.4||746.4||746.4||0
1740738440000|2025-02-28 10:27:20||746.2||746.2||746.2||746.2|86
1740738450000|2025-02-28 10:27:30|746.6||746.6||746.6||746.6||554
1740738460000|2025-02-28 10:27:40|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2256
1740738470000|2025-02-28 10:27:50|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|511
1740738480000|2025-02-28 10:28:00|746.8|746.4|747|746.4|747|746.4|746.8|746.4|166
1740738490000|2025-02-28 10:28:10|746.8|746.6|747|746.6|747|746.6|746.8|746.4|2055
1740738500000|2025-02-28 10:28:20|||||||||87
1740738510000|2025-02-28 10:28:30|746.8||746.8||746.8||746.8||14
1740738520000|2025-02-28 10:28:40|747|746.8|747.2|747|747.2|747|747|746.8|638
1740738530000|2025-02-28 10:28:50|||||||||351
1740738540000|2025-02-28 10:29:00|747.4|747.2|747.4|747.2|747.6|747.4|747.4|747.2|4948
1740738550000|2025-02-28 10:29:10|747|746.8|747|746.8|747|746.8|747|746.8|263
1740738560000|2025-02-28 10:29:20|||||||||132
1740738570000|2025-02-28 10:29:30|||||||||67
1740738580000|2025-02-28 10:29:40|747.2||747.2||747.2||747.2||1053
1740738590000|2025-02-28 10:29:50|747|746.6|747|746.6|747|746.6|747|746.6|754
1740738600000|2025-02-28 10:30:00|746.8|746.4|747.4|747.2|747.4|747.2|746.8|746.4|1630
1740738610000|2025-02-28 10:30:10|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|2204
1740738620000|2025-02-28 10:30:20|748|747.8|748.2|748|748.2|748|748|747.8|326
1740738630000|2025-02-28 10:30:30|||||||||5842
1740738640000|2025-02-28 10:30:40|749.2|748.8|749.4|749.2|749.8|749.4|749.2|748.8|1905
1740738650000|2025-02-28 10:30:50|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|4293
1740738660000|2025-02-28 10:31:00|||||||||2125
1740738670000|2025-02-28 10:31:10|749.6|749.2|749|748.6|749.6|749.2|749|748.6|3188
1740738680000|2025-02-28 10:31:20|||||||||131
1740738690000|2025-02-28 10:31:30|748.6|748.2|748.4|748|748.6|748.2|748.4|748|1415
1740738700000|2025-02-28 10:31:40|748.2|748.2|748.4|747.8|748.4|748.2|748.2|747.8|2323
1740738710000|2025-02-28 10:31:50||748||748||748||748|680
1740738720000|2025-02-28 10:32:00||748.2||748.2||748.2||748.2|137
1740738730000|2025-02-28 10:32:10|||||||||3859
1740738740000|2025-02-28 10:32:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1168
1740738750000|2025-02-28 10:32:30|748.8|748.6|748.8|748.4|749|748.6|748.6|748.4|4689
1740738760000|2025-02-28 10:32:40|||||||||403
1740738770000|2025-02-28 10:32:50|||||||||3498
1740738780000|2025-02-28 10:33:00|||||||||28
1740738790000|2025-02-28 10:33:10|||||||||435
1740738800000|2025-02-28 10:33:20|749|748.8|749.4|749|749.6|749.2|749|748.8|1364
1740738810000|2025-02-28 10:33:30|749.6||749.4||749.6||749.4||34
1740738820000|2025-02-28 10:33:40|||||||||7733
1740738830000|2025-02-28 10:33:50|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749.2|13
1740738840000|2025-02-28 10:34:00|749.2|748.8|749.2|749|749.6|749.2|749.2|748.8|9665
1740738850000|2025-02-28 10:34:10|749.4|749.2|749.4|749|749.4|749.2|749.2|748.8|1654
1740738860000|2025-02-28 10:34:20|||||||||1
1740738870000|2025-02-28 10:34:30|||||||||631
1740738880000|2025-02-28 10:34:40|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.2|1803
1740738890000|2025-02-28 10:34:50|||||||||2763
1740738900000|2025-02-28 10:35:00|749.8|749.6|751|750.6|751|750.6|749.8|749.6|9081
1740738910000|2025-02-28 10:35:10|750.8|750.4|750.6|750.2|750.8|750.6|750.6|750.2|11597
1740738920000|2025-02-28 10:35:20|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.4|3113
1740738930000|2025-02-28 10:35:30|750.2|750|750.6|750.2|750.6|750.4|750.2|750|18129
1740738940000|2025-02-28 10:35:40|751|750.6|751.6|751.2|751.6|751.2|750.8|750.6|9014
1740738950000|2025-02-28 10:35:50|751.2|750.8|751|750.8|751.2|750.8|751|750.4|2678
1740738960000|2025-02-28 10:36:00|751.2||751||751.2||751||53154
1740738970000|2025-02-28 10:36:10|750.8|750.4|751|750.6|751|750.6|750.8|750.4|46
1740738980000|2025-02-28 10:36:20|750.8||750.8||751||750.8||2111
1740738990000|2025-02-28 10:36:30|||||||||2
1740739000000|2025-02-28 10:36:40|||||||||8901
1740739010000|2025-02-28 10:36:50|750.6|750.2|750.2|749.8|750.6|750.4|750.2|749.8|1518
1740739020000|2025-02-28 10:37:00|750.4|750|750.4|750|750.4|750.2|750.4|750|1940
1740739030000|2025-02-28 10:37:10|749.8|749.4|749.8|749.6|750|749.6|749.8|749.4|5449
1740739040000|2025-02-28 10:37:20|750|749.4|750|749.8|750|749.8|750|749.4|1907
1740739050000|2025-02-28 10:37:30|750.2|750|750.4|750|750.4|750|750.2|750|7097
1740739060000|2025-02-28 10:37:40||750.2||750.2||750.2||750.2|1732
1740739070000|2025-02-28 10:37:50|750.6|750.4|751|750.6|751.2|750.6|750.6|750.4|3870
1740739080000|2025-02-28 10:38:00|750.8|750.2|750.8|750.4|750.8|750.4|750.4|750.2|12885
1740739090000|2025-02-28 10:38:10||750.6||750.6||750.6||750.6|1123
1740739100000|2025-02-28 10:38:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|3730
1740739110000|2025-02-28 10:38:30|750.4|750.2|750.8|750.6|751|750.6|750.4|750.2|1584
1740739120000|2025-02-28 10:38:40|751|750.8|751.2|750.8|751.2|750.8|751|750.8|283
1740739130000|2025-02-28 10:38:50|||||||||10115
1740739140000|2025-02-28 10:39:00|751.4|751|751.2|751|751.4|751|751.2|751|3837
1740739150000|2025-02-28 10:39:10||750.8||750.8||750.8||750.8|4846
1740739160000|2025-02-28 10:39:20|751|750.6|751|750.6|751|750.6|751|750.6|10437
1740739170000|2025-02-28 10:39:30|750.8||750.8||751||750.8||1008
1740739180000|2025-02-28 10:39:40|751|750.8|751|750.8|751|750.8|750.8|750.6|2653
1740739190000|2025-02-28 10:39:50|751.2|751|751.4|751|751.6|751.2|751.2|751|1471
1740739200000|2025-02-28 10:40:00|||||||||69253
1740739210000|2025-02-28 10:40:10|||||||||5409
1740739220000|2025-02-28 10:40:20|751.2|751.2|751.4|751.2|751.4|751.2|751.2|751.2|6262
1740739230000|2025-02-28 10:40:30||751||751||751||751|43
1740739240000|2025-02-28 10:40:40|||||||||610
1740739250000|2025-02-28 10:40:50|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|6601
1740739260000|2025-02-28 10:41:00|751|750.6|750.8|750.6|751.2|750.8|750.8|750.6|18168
1740739280000|2025-02-28 10:41:20|751|750.4|750.6|750.4|751|750.6|750.6|750.4|3299
1740739290000|2025-02-28 10:41:30|||||||||3001
1740739300000|2025-02-28 10:41:40|750.8|750.2|750.4|750|750.8|750.2|750|749.6|6454
1740739310000|2025-02-28 10:41:50||750.2||750.2||750.2||750.2|849
1740739320000|2025-02-28 10:42:00|750.6|750.4|751.2|750.8|751.2|750.8|750.6|750.4|746
1740739330000|2025-02-28 10:42:10|||||||||13
1740739340000|2025-02-28 10:42:20|751.4|751|751.4|751.2|751.4|751.2|751.4|751|590
1740739350000|2025-02-28 10:42:30|751|750.6|750.8|750.4|751|750.6|750.4|750|2372
1740739360000|2025-02-28 10:42:40|||||||||229
1740739370000|2025-02-28 10:42:50|751|750.8|751|750.8|751|750.8|751|750.8|3397
1740739380000|2025-02-28 10:43:00||750.6||750.8||750.8||750.6|1768
1740739390000|2025-02-28 10:43:10||750.6||750.6||750.6||750.6|517
1740739400000|2025-02-28 10:43:20|||||||||335
1740739410000|2025-02-28 10:43:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1175
1740739420000|2025-02-28 10:43:40|751|750.6|750.8|750.6|751|750.6|750.6|750.2|1860
1740739430000|2025-02-28 10:43:50|751||751||751||751||413
1740739440000|2025-02-28 10:44:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|919
1740739450000|2025-02-28 10:44:10|751|750.6|751|750.6|751|750.6|750.8|750.6|327
1740739460000|2025-02-28 10:44:20|751.2|750.8|751|750.6|751.2|751|751|750.6|3665
1740739470000|2025-02-28 10:44:30|||||||||2787
1740739480000|2025-02-28 10:44:40|750.8|750.8|751|750.8|751|750.8|750.8|750.6|972
1740739490000|2025-02-28 10:44:50|751.2||751.2||751.2||751.2||828
1740739500000|2025-02-28 10:45:00|751|751|751|750.8|751|751|751|750.8|7161
1740739510000|2025-02-28 10:45:10|751.2|750.6|751|750.8|751.2|750.8|751|750.6|1422
1740739520000|2025-02-28 10:45:20|||||||||1123
1740739530000|2025-02-28 10:45:30|||||||||4216
1740739540000|2025-02-28 10:45:40|750.8|750.6|751|750.6|751|750.6|750.8|750.6|132
1740739550000|2025-02-28 10:45:50||750.8||750.6||750.8||750.6|3020
1740739560000|2025-02-28 10:46:00|750.4|750.2|750.2|749.8|750.4|750.2|750|749.6|618
1740739570000|2025-02-28 10:46:10|750|750.2|750.4|750.2|750.6|750.4|750|750.2|2883
1740739580000|2025-02-28 10:46:20|||||||||1
1740739590000|2025-02-28 10:46:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|791
1740739600000|2025-02-28 10:46:40|750||750||750||750||1350
1740739610000|2025-02-28 10:46:50||749.6||749.8||749.8||749.6|104
1740739620000|2025-02-28 10:47:00|750.2|749.6|750.2|749.6|750.2|749.8|750.2|749.6|5239
1740739630000|2025-02-28 10:47:10|750|749.8|750.2|749.8|750.2|749.8|750|749.6|6612
1740739640000|2025-02-28 10:47:20|750|750|749.8|749.6|750.2|750|749.8|749.6|5212
1740739650000|2025-02-28 10:47:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|3676
1740739660000|2025-02-28 10:47:40|750|749.6|750.2|749.8|750.2|749.8|750|749.6|773
1740739670000|2025-02-28 10:47:50|750||750||750||750||0
1740739680000|2025-02-28 10:48:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|165
1740739690000|2025-02-28 10:48:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1852
1740739700000|2025-02-28 10:48:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|235
1740739710000|2025-02-28 10:48:30|749.4|749|749.4|749|749.4|749|749.4|749|685
1740739720000|2025-02-28 10:48:40||749.2||749||749.2||749|16
1740739730000|2025-02-28 10:48:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1409
1740739740000|2025-02-28 10:49:00|749.4|749|749.8|749.6|749.8|749.6|749.4|749|1348
1740739750000|2025-02-28 10:49:10|750|749.8|750.2|750|750.2|750|750|749.8|2777
1740739760000|2025-02-28 10:49:20|750|749.8|750.2|749.8|750.2|749.8|750|749.8|1310
1740739770000|2025-02-28 10:49:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|8
1740739780000|2025-02-28 10:49:40|750.4|750|750.4|750|750.4|750|750.4|750|3646
1740739790000|2025-02-28 10:49:50|||||||||361
1740739800000|2025-02-28 10:50:00|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750|2545
1740739810000|2025-02-28 10:50:10|750.4|750|750.4|750.2|750.6|750.2|750.4|750|6
1740739820000|2025-02-28 10:50:20|750|749.8|749.8|749.4|750|749.8|749.8|749.4|1729
1740739830000|2025-02-28 10:50:30|||||||||420
1740739840000|2025-02-28 10:50:40|749.6||749.6||749.6||749.6||5103
1740739850000|2025-02-28 10:50:50|749.8|749.6|749.8|749.6|749.8|749.6|749.6|749.6|4627
1740739860000|2025-02-28 10:51:00|750.2|750|750.4|750.2|750.4|750.2|750.2|750|6689
1740739870000|2025-02-28 10:51:10|750.2|750|750.2|749.8|750.4|750|750.2|749.8|737
1740739880000|2025-02-28 10:51:20|750.4|750|750.4|750|750.4|750|750.4|750|197
1740739890000|2025-02-28 10:51:30|||||||||1255
1740739900000|2025-02-28 10:51:40|||||||||4412
1740739910000|2025-02-28 10:51:50|750.6|750.2|750.2|749.8|750.6|750.4|750.2|749.8|1465
1740739920000|2025-02-28 10:52:00|749.8|749.6|750.4|750|750.6|750|749.8|749.6|580
1740739930000|2025-02-28 10:52:10|750.2||750.2||750.2||750.2||573
1740739940000|2025-02-28 10:52:20||749.8||750||750||749.8|4057
1740739950000|2025-02-28 10:52:30|750.4|750.2|750.8|750.6|750.8|750.6|750.4|750.2|2615
1740739960000|2025-02-28 10:52:40|||||||||1676
1740739970000|2025-02-28 10:52:50|751||751||751||750.8||4565
1740739980000|2025-02-28 10:53:00|751.2|750.8|750.8|750.6|751.2|750.8|750.8|750.6|1432
1740739990000|2025-02-28 10:53:10|||||||||11
1740740000000|2025-02-28 10:53:20|751||751||751||751||2258
1740740010000|2025-02-28 10:53:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|1628
1740740020000|2025-02-28 10:53:40|751|750.6|751|750.6|751|750.6|750.8|750.4|3394
1740740030000|2025-02-28 10:53:50|||||||||696
1740740040000|2025-02-28 10:54:00|||||||||4109
1740740050000|2025-02-28 10:54:10|||||||||592
1740740060000|2025-02-28 10:54:20|||||||||8018
1740740070000|2025-02-28 10:54:30||750.8||750.8||750.8||750.8|1427
1740740080000|2025-02-28 10:54:40|||||||||4273
1740740090000|2025-02-28 10:54:50|750.6|750.4|751|750.6|751|750.6|750.6|750.4|4146
1740740100000|2025-02-28 10:55:00|750.8|750.8|750.8|750.6|750.8|750.8|750.8|750.6|3615
1740740110000|2025-02-28 10:55:10|751|750.8|751|750.8|751|750.8|751|750.8|4643
1740740120000|2025-02-28 10:55:20|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.2|5018
1740740130000|2025-02-28 10:55:30|750.2|750|750.2|750|750.2|750|750.2|750|5973
1740740140000|2025-02-28 10:55:40|750.4|750.2|750.4|750|750.4|750.2|750.4|750|3310
1740740150000|2025-02-28 10:55:50|750.2|749.8|750.2|750|750.4|750|750.2|749.8|3302
1740740160000|2025-02-28 10:56:00||749.8||749.8||749.8||749.8|4179
1740740170000|2025-02-28 10:56:10|750||750||750||750||157
1740740180000|2025-02-28 10:56:20|750.2|749.6|749.8|749.6|750.2|749.6|749.8|749.6|633
1740740190000|2025-02-28 10:56:30|750||749.8||750||749.8||1492
1740740200000|2025-02-28 10:56:40|||||||||6
1740740210000|2025-02-28 10:56:50|749.4|749|749|748.8|749.4|749|748.8|748.6|7461
1740740220000|2025-02-28 10:57:00|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1778
1740740230000|2025-02-28 10:57:10|||||||||271
1740740240000|2025-02-28 10:57:20|||||||||4740
1740740250000|2025-02-28 10:57:30|749|748.4|749|748.6|749|748.6|749|748.4|8645
1740740260000|2025-02-28 10:57:40|749.2|748.8|749.4|749.2|749.4|749.2|749|748.6|710
1740740270000|2025-02-28 10:57:50|749.6||749.4||749.6||749.4||683
1740740280000|2025-02-28 10:58:00|||||||||23399
1740740290000|2025-02-28 10:58:10|||||||||765
1740740300000|2025-02-28 10:58:20|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|2976
1740740310000|2025-02-28 10:58:30|749.6|749.4|750|749.8|750|749.8|749.6|749.4|3026
1740740320000|2025-02-28 10:58:40||749.6||749.8||749.8||749.6|1198
1740740330000|2025-02-28 10:58:50||749.6||749.6||749.8||749.6|7053
1740740340000|2025-02-28 10:59:00||749.8||749.8||749.8||749.8|23
1740740350000|2025-02-28 10:59:10||749.6||749.6||749.6||749.6|10130
1740740360000|2025-02-28 10:59:20|||||||||1
1740740370000|2025-02-28 10:59:30|750.2|750|750.2|750|750.4|750.2|750.2|750|3263
1740740380000|2025-02-28 10:59:40|750.4|749.8|750.2|750|750.4|750|750.2|749.8|5104
1740740390000|2025-02-28 10:59:50||749.8||750||750||749.8|909
1740740400000|2025-02-28 11:00:00|750.4|749.8|750.4|750.2|750.4|750.2|750.2|749.8|3349
1740740410000|2025-02-28 11:00:10|||||||||1386
1740740420000|2025-02-28 11:00:20|||||||||5
1740740440000|2025-02-28 11:00:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|5
1740740450000|2025-02-28 11:00:50|750|749.8|750.2|749.8|750.2|749.8|750|749.8|6986
1740740460000|2025-02-28 11:01:00||750||750||750||750|158
1740740470000|2025-02-28 11:01:10|||||||||4433
1740740480000|2025-02-28 11:01:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|4051
1740740490000|2025-02-28 11:01:30|750.4|750.6|751.2|750.8|751.2|750.8|750.4|750.6|3285
1740740500000|2025-02-28 11:01:40|751|750.6|751|750.6|751|750.6|750.8|750.6|2771
1740740510000|2025-02-28 11:01:50|750.8|750.2|750.4|750.2|750.8|750.2|750.4|750.2|2449
1740740520000|2025-02-28 11:02:00|750.2|749.8|750.4|750|750.4|750|750.2|749.8|1212
1740740530000|2025-02-28 11:02:10|||||||||228
1740740540000|2025-02-28 11:02:20|||||||||1419
1740740550000|2025-02-28 11:02:30|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|2327
1740740560000|2025-02-28 11:02:40|||||||||6276
1740740570000|2025-02-28 11:02:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|876
1740740580000|2025-02-28 11:03:00|750.4||750.2||750.4||750.2||731
1740740590000|2025-02-28 11:03:10|||||||||569
1740740600000|2025-02-28 11:03:20|749.8|749.4|749.2|749|749.8|749.4|748.2|747.8|5168
1740740610000|2025-02-28 11:03:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|132
1740740630000|2025-02-28 11:03:50|||||||||2505
1740740640000|2025-02-28 11:04:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|7653
1740740650000|2025-02-28 11:04:10|749.4|749|749.6|749.4|749.6|749.4|749.4|749|2348
1740740660000|2025-02-28 11:04:20|749.8||749.8||749.8||749.8||6035
1740740670000|2025-02-28 11:04:30|||||||||563
1740740680000|2025-02-28 11:04:40|749.6|749|749.4|749|749.6|749|749.4|749|150
1740740690000|2025-02-28 11:04:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|268
1740740700000|2025-02-28 11:05:00|||||||||6261
1740740710000|2025-02-28 11:05:10|||||||||2397
1740740720000|2025-02-28 11:05:20|749.4|749|749.4|749.2|749.4|749.2|749.4|749|341
1740740730000|2025-02-28 11:05:30|749.6|749|749.8|749.4|749.8|749.4|749.6|749|935
1740740740000|2025-02-28 11:05:40||749.6||749.6||749.6||749.6|356
1740740750000|2025-02-28 11:05:50||749.4||749.4||749.4||749.4|782
1740740760000|2025-02-28 11:06:00|||||||||3
1740740770000|2025-02-28 11:06:10||749.6||749.6||749.6||749.6|17422
1740740780000|2025-02-28 11:06:20|750.2|749.8|750.4|750|750.4|750|750|749.8|2257
1740740790000|2025-02-28 11:06:30|||||||||39
1740740810000|2025-02-28 11:06:50|||||||||172
1740740820000|2025-02-28 11:07:00||750.2||750.2||750.2||750.2|71
1740740830000|2025-02-28 11:07:10|750.6||750.6||750.6||750.4||538
1740740840000|2025-02-28 11:07:20|750.4||750.4||750.4||750.4||23
1740740850000|2025-02-28 11:07:30|750.6||750.6||750.6||750.6||1255
1740740860000|2025-02-28 11:07:40|||||||||2952
1740740870000|2025-02-28 11:07:50|750.4|750.4|750.8|750.4|750.8|750.4|750.4|750.2|1701
1740740880000|2025-02-28 11:08:00|750.2|749.8|750|749.8|750.2|749.8|750|749.8|7834
1740740890000|2025-02-28 11:08:10|749.8|749.4|750.2|749.8|750.2|749.8|749.6|749.4|2956
1740740900000|2025-02-28 11:08:20|750||750.2||750.2||750||1047
1740740910000|2025-02-28 11:08:30|750.4|750|750.4|750|750.4|750|750.2|750|85
1740740920000|2025-02-28 11:08:40|||||||||5302
1740740930000|2025-02-28 11:08:50|||||||||2000
1740740940000|2025-02-28 11:09:00|||||||||5135
1740740950000|2025-02-28 11:09:10|750.2||750.2||750.2||750.2||872
1740740960000|2025-02-28 11:09:20|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1412
1740740970000|2025-02-28 11:09:30|751|750.6|751|750.8|751|750.8|751|750.6|1621
1740740980000|2025-02-28 11:09:40|751.6|751|751.4|751|751.6|751|751.2|750.8|9109
1740740990000|2025-02-28 11:09:50|751.6|751.2|751.6|751.2|751.6|751.2|751|750.6|2285
1740741000000|2025-02-28 11:10:00|751.4|751.4|751.6|751.2|751.8|751.4|751.4|751.2|2585
1740741010000|2025-02-28 11:10:10|751.2|751|751.6|751|751.6|751|751.2|751|701
1740741020000|2025-02-28 11:10:20|751.4||751.2||751.4||751.2||46
1740741030000|2025-02-28 11:10:30|751.6||751.6||751.6||751.6||5147
1740741040000|2025-02-28 11:10:40|751.4|751.4|751.4|751|751.8|751.4|751.4|751|3817
1740741050000|2025-02-28 11:10:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|2942
1740741060000|2025-02-28 11:11:00|||||||||207
1740741070000|2025-02-28 11:11:10||751.6||751.6||751.6||751.6|4371
1740741080000|2025-02-28 11:11:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1302
1740741090000|2025-02-28 11:11:30|751.4|751|751.4|751|751.4|751|751.4|751|510
1740741100000|2025-02-28 11:11:40|||||||||1620
1740741110000|2025-02-28 11:11:50|751.2|750.8|751|750.6|751.4|750.8|751|750.6|20951
1740741120000|2025-02-28 11:12:00|||||||||2050
1740741130000|2025-02-28 11:12:10|||||||||200
1740741140000|2025-02-28 11:12:20|||||||||81
1740741150000|2025-02-28 11:12:30|751.2||751||751.2||751||10784
1740741160000|2025-02-28 11:12:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|353
1740741180000|2025-02-28 11:13:00|||||||||4157
1740741190000|2025-02-28 11:13:10|750.4|750|750.2|750|750.4|750|750.2|750|912
1740741200000|2025-02-28 11:13:20|||||||||5867
1740741210000|2025-02-28 11:13:30|||||||||3295
1740741220000|2025-02-28 11:13:40|||||||||5
1740741230000|2025-02-28 11:13:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|3885
1740741240000|2025-02-28 11:14:00|750.8||750.8||750.8||750.8||670
1740741250000|2025-02-28 11:14:10|750.6||750.6||750.6||750.6||216
1740741260000|2025-02-28 11:14:20|||||||||5306
1740741270000|2025-02-28 11:14:30|750.8|750.4|750.8|750.4|750.8|750.6|750.6|750.2|3816
1740741280000|2025-02-28 11:14:40|||||||||1426
1740741290000|2025-02-28 11:14:50|||||||||293
1740741300000|2025-02-28 11:15:00|751|750.6|751|750.6|751|750.6|751|750.6|0
1740741310000|2025-02-28 11:15:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|18
1740741320000|2025-02-28 11:15:20|751|751|751.2|750.8|751.2|751|751|750.8|1317
1740741330000|2025-02-28 11:15:30|751|749.6|750|749.8|751|749.8|750|749.6|1507
1740741340000|2025-02-28 11:15:40||749.6||749.6||749.6||749.6|31
1740741350000|2025-02-28 11:15:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|2005
1740741360000|2025-02-28 11:16:00|750.4|750|750.4|750|750.4|750|750.4|750|378
1740741370000|2025-02-28 11:16:10|||||||||224
1740741380000|2025-02-28 11:16:20|750.2||750.2||750.2||750.2||898
1740741390000|2025-02-28 11:16:30|750.4||750.4||750.4||750.4||128
1740741400000|2025-02-28 11:16:40|||||||||1706
1740741410000|2025-02-28 11:16:50|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|2003
1740741420000|2025-02-28 11:17:00|750.4|750|750.4|749.8|750.4|750|750.2|749.8|868
1740741430000|2025-02-28 11:17:10|750.2||750.2||750.2||750.2||5
1740741440000|2025-02-28 11:17:20|750.4|750|750.4|750|750.4|750|750.4|750|398
1740741450000|2025-02-28 11:17:30||750.2||750||750.2||750|261
1740741460000|2025-02-28 11:17:40|||||||||869
1740741470000|2025-02-28 11:17:50||750.2||750.2||750.2||750.2|255
1740741480000|2025-02-28 11:18:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1266
1740741490000|2025-02-28 11:18:10|||||||||31
1740741500000|2025-02-28 11:18:20|||||||||401
1740741510000|2025-02-28 11:18:30|||||||||131
1740741520000|2025-02-28 11:18:40|||||||||1214
1740741530000|2025-02-28 11:18:50|||||||||566
1740741540000|2025-02-28 11:19:00|750.4|750|750.4|750|750.4|750|750.4|750|515
1740741550000|2025-02-28 11:19:10|||||||||335
1740741560000|2025-02-28 11:19:20|||||||||3360
1740741570000|2025-02-28 11:19:30||750.2||750.2||750.2||750.2|278
1740741580000|2025-02-28 11:19:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1636
1740741590000|2025-02-28 11:19:50|||||||||135
1740741600000|2025-02-28 11:20:00|||||||||21
1740741610000|2025-02-28 11:20:10|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|4172
1740741620000|2025-02-28 11:20:20|||||||||66
1740741630000|2025-02-28 11:20:30|750|749.6|750|749.6|750|749.6|750|749.6|140
1740741640000|2025-02-28 11:20:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|5584
1740741650000|2025-02-28 11:20:50|750|749.6|750|749.6|750|749.6|750|749.6|511
1740741660000|2025-02-28 11:21:00|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|1507
1740741670000|2025-02-28 11:21:10||750||750||750||750|0
1740741680000|2025-02-28 11:21:20|||||||||22521
1740741690000|2025-02-28 11:21:30|||||||||2788
1740741700000|2025-02-28 11:21:40|750|749.6|750|749.6|750|749.6|750|749.6|2008
1740741710000|2025-02-28 11:21:50||749.8||749.8||749.8||749.8|6
1740741720000|2025-02-28 11:22:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|3148
1740741730000|2025-02-28 11:22:10|750|749.8|750.2|749.8|750.2|749.8|750|749.8|175
1740741740000|2025-02-28 11:22:20|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|1026
1740741760000|2025-02-28 11:22:40|||||||||1428
1740741770000|2025-02-28 11:22:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|1920
1740741780000|2025-02-28 11:23:00|750.2|750.2|750.2|750|750.2|750.2|750.2|750|2038
1740741790000|2025-02-28 11:23:10|||||||||1013
1740741800000|2025-02-28 11:23:20|||||||||25
1740741810000|2025-02-28 11:23:30|||||||||6528
1740741820000|2025-02-28 11:23:40|||||||||12072
1740741830000|2025-02-28 11:23:50|||||||||9
1740741840000|2025-02-28 11:24:00|||||||||5016
1740741850000|2025-02-28 11:24:10|750.6|750.2|750.8|750.4|750.8|750.4|750.4|750|2561
1740741860000|2025-02-28 11:24:20|751|750.6|751|750.6|751|750.6|751|750.6|132
1740741870000|2025-02-28 11:24:30|||||||||73
1740741880000|2025-02-28 11:24:40|||||||||1
1740741890000|2025-02-28 11:24:50|||||||||1366
1740741900000|2025-02-28 11:25:00|||||||||882
1740741910000|2025-02-28 11:25:10|||||||||11
1740741920000|2025-02-28 11:25:20|750.6|750.8|750.4|750|750.6|750.8|750.4|750|1755
1740741930000|2025-02-28 11:25:30|750.2||750.4||750.4||750.2||1496
1740741940000|2025-02-28 11:25:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|59
1740741950000|2025-02-28 11:25:50|||||||||822
1740741960000|2025-02-28 11:26:00|||||||||3470
1740741970000|2025-02-28 11:26:10|||||||||3632
1740741980000|2025-02-28 11:26:20|750.4|750|750.8|750.6|750.8|750.6|750.4|750|2070
1740741990000|2025-02-28 11:26:30|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|952
1740742000000|2025-02-28 11:26:40|||||||||8
1740742010000|2025-02-28 11:26:50|||||||||411
1740742020000|2025-02-28 11:27:00||750.4||750.4||750.4||750.4|3966
1740742040000|2025-02-28 11:27:20|||||||||6
1740742050000|2025-02-28 11:27:30|750.6||750.8||750.8||750.6||711
1740742060000|2025-02-28 11:27:40|751|750.8|750.8|750.4|751|750.8|750.8|750.4|4724
1740742070000|2025-02-28 11:27:50|||||||||394
1740742080000|2025-02-28 11:28:00|||||||||2036
1740742090000|2025-02-28 11:28:10|||||||||599
1740742100000|2025-02-28 11:28:20|750.6||750.8||750.8||750.6||63
1740742110000|2025-02-28 11:28:30|750.6||750.8||750.8||750.6||3
1740742120000|2025-02-28 11:28:40|750.6|750.2|750.4|750.2|750.8|750.2|750.4|750.2|2379
1740742130000|2025-02-28 11:28:50|||||||||30
1740742140000|2025-02-28 11:29:00|||||||||1974
1740742150000|2025-02-28 11:29:10|||||||||39
1740742160000|2025-02-28 11:29:20|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|16420
1740742170000|2025-02-28 11:29:30|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750.2|1037
1740742180000|2025-02-28 11:29:40|||||||||2746
1740742190000|2025-02-28 11:29:50|||||||||215
1740742200000|2025-02-28 11:30:00|751.8|751.4|752|751.8|752|751.8|751.8|751.4|1804
1740742210000|2025-02-28 11:30:10|752.2|752|752.4|752.2|752.4|752.2|752.2|752|6848
1740742220000|2025-02-28 11:30:20|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|1914
1740742230000|2025-02-28 11:30:30|752.4|752|752.4|752.2|752.4|752.2|752.4|752|3093
1740742240000|2025-02-28 11:30:40|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.4|2022
1740742250000|2025-02-28 11:30:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|239
1740742260000|2025-02-28 11:31:00|752.6|752.2|752.8|752.4|752.8|752.6|752.6|752.2|3629
1740742270000|2025-02-28 11:31:10|752.6|752.6|752.2|751.8|752.6|752.6|752|751.6|7275
1740742280000|2025-02-28 11:31:20|752.4|752|752.4|752|752.4|752|752.4|752|4
1740742290000|2025-02-28 11:31:30|||||||||85
1740742300000|2025-02-28 11:31:40|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|7231
1740742310000|2025-02-28 11:31:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|255
1740742320000|2025-02-28 11:32:00|752|751.8|752.4|752|752.4|752|752|751.8|304
1740742330000|2025-02-28 11:32:10||752.2||752.2||752.2||752|1
1740742340000|2025-02-28 11:32:20|||||||||1529
1740742350000|2025-02-28 11:32:30|||||||||1739
1740742360000|2025-02-28 11:32:40|||||||||841
1740742370000|2025-02-28 11:32:50|||||||||6128
1740742380000|2025-02-28 11:33:00|752|751.8|751.6|751.4|752|751.8|751.6|751.4|1967
1740742390000|2025-02-28 11:33:10|751.8|751.6|752|751.8|752|751.8|751.8|751.6|245
1740742400000|2025-02-28 11:33:20|||||||||4943
1740742410000|2025-02-28 11:33:30|752.2|752|752.2|752|752.2|752|752.2|752|265
1740742420000|2025-02-28 11:33:40|||||||||2001
1740742430000|2025-02-28 11:33:50|752.4|752.2|752.2|752|752.4|752.2|752.2|751.8|2417
1740742440000|2025-02-28 11:34:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|0
1740742450000|2025-02-28 11:34:10|||||||||620
1740742460000|2025-02-28 11:34:20|||||||||7
1740742470000|2025-02-28 11:34:30|||||||||23224
1740742480000|2025-02-28 11:34:40|||||||||966
1740742490000|2025-02-28 11:34:50|||||||||727
1740742500000|2025-02-28 11:35:00|||||||||21
1740742510000|2025-02-28 11:35:10|752.6|752|752.6|752.4|752.6|752.4|752.6|752|1085
1740742520000|2025-02-28 11:35:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1278
1740742530000|2025-02-28 11:35:30||752||752.2||752.2||752|1766
1740742540000|2025-02-28 11:35:40|752.2|752|752.2|752|752.2|752|752.2|752|596
1740742550000|2025-02-28 11:35:50|||||||||892
1740742560000|2025-02-28 11:36:00|||||||||59
1740742570000|2025-02-28 11:36:10|752.4|752.2|752.4|752|752.4|752.2|752.4|752|6210
1740742580000|2025-02-28 11:36:20|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752|907
1740742590000|2025-02-28 11:36:30|752.2|752|752.2|752|752.2|752|752.2|752|3954
1740742600000|2025-02-28 11:36:40|||||||||670
1740742610000|2025-02-28 11:36:50|||||||||3536
1740742620000|2025-02-28 11:37:00|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1962
1740742630000|2025-02-28 11:37:10||752.6||752.6||752.6||752.6|8664
1740742640000|2025-02-28 11:37:20|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|1173
1740742650000|2025-02-28 11:37:30|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.2|46
1740742660000|2025-02-28 11:37:40|752.6|752.6|752.8|752.6|752.8|752.6|752.6|752.2|2848
1740742670000|2025-02-28 11:37:50|||||||||3361
1740742680000|2025-02-28 11:38:00|||||||||1926
1740742690000|2025-02-28 11:38:10|752.6|752.4|752.6|752.4|752.6|752.6|752.6|752.2|1380
1740742700000|2025-02-28 11:38:20|||||||||10041
1740742710000|2025-02-28 11:38:30|||||||||1475
1740742720000|2025-02-28 11:38:40|||||||||2843
1740742730000|2025-02-28 11:38:50|||||||||741
1740742740000|2025-02-28 11:39:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|3309
1740742750000|2025-02-28 11:39:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|1657
1740742760000|2025-02-28 11:39:20|||||||||11
1740742770000|2025-02-28 11:39:30|752.4|752.2|752.4|752|752.4|752.2|752.4|752|88
1740742780000|2025-02-28 11:39:40|752.2|751.6|752.2|751.8|752.2|751.8|752|751.6|1234
1740742790000|2025-02-28 11:39:50|||||||||1
1740742800000|2025-02-28 11:40:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|4423
1740742810000|2025-02-28 11:40:10|752.4||752.4||752.4||752.4||58
1740742820000|2025-02-28 11:40:20|||||||||7245
1740742830000|2025-02-28 11:40:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|71
1740742840000|2025-02-28 11:40:40|752.4|752|752.4|752|752.4|752.2|752.4|752|1211
1740742850000|2025-02-28 11:40:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1092
1740742860000|2025-02-28 11:41:00||752.4||752.4||752.4||752.4|1469
1740742870000|2025-02-28 11:41:10|||||||||262
1740742890000|2025-02-28 11:41:30|||||||||4
1740742900000|2025-02-28 11:41:40|752.4|752.2|752.4|752|752.4|752.4|752.4|752|230
1740742910000|2025-02-28 11:41:50|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752|1463
1740742920000|2025-02-28 11:42:00|752.4|752|752.4|752|752.4|752|752.4|752|400
1740742940000|2025-02-28 11:42:20|||||||||10370
1740742950000|2025-02-28 11:42:30|751.6|751.2|751.4|751|751.6|751.2|751.2|751|1237
1740742960000|2025-02-28 11:42:40|751.2|751.4|751.6|751.2|751.6|751.4|751.2|751.2|191
1740742970000|2025-02-28 11:42:50|751.8|751.4|752|751.4|752|751.4|751.8|751.4|238
1740742980000|2025-02-28 11:43:00||751.6||751.6||751.6||751.6|514
1740742990000|2025-02-28 11:43:10|||||||||85
1740743000000|2025-02-28 11:43:20|752.2|751.8|752|751.8|752.2|752|752|751.8|2628
1740743010000|2025-02-28 11:43:30|||||||||1
1740743020000|2025-02-28 11:43:40|||||||||310
1740743030000|2025-02-28 11:43:50|752.2||752.2||752.2||752||429
1740743040000|2025-02-28 11:44:00|752||752.2||752.2||752||2591
1740743050000|2025-02-28 11:44:10|752|752.2|752.4|752.2|752.4|752.2|752|752.2|344
1740743060000|2025-02-28 11:44:20||752||752||752||752|12
1740743070000|2025-02-28 11:44:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|2231
1740743080000|2025-02-28 11:44:40|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|615
1740743090000|2025-02-28 11:44:50|||||||||127
1740743100000|2025-02-28 11:45:00|||||||||2444
1740743110000|2025-02-28 11:45:10|752.2|751.8|752.2|752|752.2|752|752|751.8|1301
1740743120000|2025-02-28 11:45:20|752.4|751.8|752.4|752|752.4|752|752.4|751.8|8263
1740743130000|2025-02-28 11:45:30|752.2|751.8|752.2|752|752.4|752|752.2|751.8|3023
1740743140000|2025-02-28 11:45:40|752|751.6|752|751.8|752.2|751.8|752|751.6|1512
1740743150000|2025-02-28 11:45:50|752.2||752||752.2||752||1213
1740743160000|2025-02-28 11:46:00||751.6||751.6||751.6||751.6|169
1740743170000|2025-02-28 11:46:10|||||||||702
1740743180000|2025-02-28 11:46:20|||||||||761
1740743190000|2025-02-28 11:46:30|751.8|751.8|752.2|751.8|752.2|751.8|751.8|751.6|3808
1740743200000|2025-02-28 11:46:40||752||752||752||752|2373
1740743210000|2025-02-28 11:46:50||751.8||751.8||751.8||751.8|295
1740743220000|2025-02-28 11:47:00|||||||||28
1740743230000|2025-02-28 11:47:10|752.4|752|752.4|752|752.4|752|752.4|752|2709
1740743240000|2025-02-28 11:47:20|||||||||3151
1740743250000|2025-02-28 11:47:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|7
1740743260000|2025-02-28 11:47:40|752.2||752.4||752.4||752.2||3229
1740743270000|2025-02-28 11:47:50|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|6461
1740743280000|2025-02-28 11:48:00|752.6|752.2|752.8|752.6|752.8|752.6|752.4|752.2|1254
1740743290000|2025-02-28 11:48:10||752.4||752.4||752.4||752.4|176
1740743300000|2025-02-28 11:48:20|752.6||752.8||752.8||752.6||803
1740743310000|2025-02-28 11:48:30|752.6||752.8||752.8||752.6||1084
1740743320000|2025-02-28 11:48:40|753|752.6|752.6|752.4|753|752.8|752.6|752.4|2001
1740743330000|2025-02-28 11:48:50|752.8||752.6||752.8||752.6||1324
1740743340000|2025-02-28 11:49:00|||||||||1587
1740743350000|2025-02-28 11:49:10|752.8|752.2|752.8|752.6|752.8|752.6|752.8|752.2|318
1740743360000|2025-02-28 11:49:20||752.4||752.4||752.4||752.4|223
1740743370000|2025-02-28 11:49:30||752.6||752.4||752.6||752.4|112
1740743380000|2025-02-28 11:49:40||752.6||752.4||752.6||752.4|2675
1740743390000|2025-02-28 11:49:50|||||||||10037
1740743400000|2025-02-28 11:50:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|3371
1740743420000|2025-02-28 11:50:20|752.4||752.6||752.6||752.4||13681
1740743430000|2025-02-28 11:50:30|||||||||1696
1740743440000|2025-02-28 11:50:40|752.4|752.4|752.4|752.2|752.4|752.4|752|751.6|1189
1740743450000|2025-02-28 11:50:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|58
1740743460000|2025-02-28 11:51:00|||||||||653
1740743470000|2025-02-28 11:51:10||752.2||752.2||752.2||752.2|13836
1740743480000|2025-02-28 11:51:20|||||||||18479
1740743490000|2025-02-28 11:51:30|752.4||752.4||752.4||752.4||3597
1740743500000|2025-02-28 11:51:40|||||||||2361
1740743510000|2025-02-28 11:51:50|752.2|751.8|752.4|752.2|752.4|752.2|752|751.6|2118
1740743520000|2025-02-28 11:52:00|752.6||752.6||752.6||752.6||1650
1740743530000|2025-02-28 11:52:10|||||||||263
1740743540000|2025-02-28 11:52:20|||||||||79
1740743550000|2025-02-28 11:52:30|||||||||928
1740743560000|2025-02-28 11:52:40|||||||||1730
1740743570000|2025-02-28 11:52:50|752.8|752.4|752.8|752.4|752.8|752.6|752.6|752.4|2216
1740743580000|2025-02-28 11:53:00||752.6||752.4||752.6||752.4|250
1740743590000|2025-02-28 11:53:10||752.6||752.6||752.6||752.6|3607
1740743600000|2025-02-28 11:53:20|||||||||12488
1740743610000|2025-02-28 11:53:30|||||||||2769
1740743620000|2025-02-28 11:53:40||752.4||752.4||752.4||752.4|144
1740743630000|2025-02-28 11:53:50|||||||||348
1740743640000|2025-02-28 11:54:00||752.6||752.6||752.6||752.6|1093
1740743650000|2025-02-28 11:54:10|||||||||6404
1740743660000|2025-02-28 11:54:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2393
1740743670000|2025-02-28 11:54:30|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|3727
1740743680000|2025-02-28 11:54:40|752.6||752.6||752.8||752.6||3997
1740743690000|2025-02-28 11:54:50|||||||||14
1740743700000|2025-02-28 11:55:00|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|752
1740743710000|2025-02-28 11:55:10|||||||||539
1740743720000|2025-02-28 11:55:20|752.6|752.4|752.4|752.2|752.8|752.4|752.4|752.2|2993
1740743730000|2025-02-28 11:55:30|752.2|751.8|752.4|752|752.4|752|752.2|751.8|79
1740743740000|2025-02-28 11:55:40|752.2||752.2||752.2||752.2||3168
1740743750000|2025-02-28 11:55:50|||||||||2069
1740743760000|2025-02-28 11:56:00|752.4|752.2|752.6|752.2|752.8|752.4|752.4|752|1503
1740743770000|2025-02-28 11:56:10|752.4|752|752.4|752|752.4|752|752.4|752|5
1740743780000|2025-02-28 11:56:20||752.2||752.2||752.2||752.2|1257
1740743790000|2025-02-28 11:56:30|||||||||329
1740743800000|2025-02-28 11:56:40|752.2|752|752.2|752|752.2|752|752.2|752|301
1740743810000|2025-02-28 11:56:50|752.4||752.4||752.4||752.4||92
1740743820000|2025-02-28 11:57:00|752.2||752.4||752.4||752.2||5144
1740743830000|2025-02-28 11:57:10|||||||||671
1740743840000|2025-02-28 11:57:20|752.2||752.4||752.4||752.2||1390
1740743850000|2025-02-28 11:57:30|||||||||3158
1740743860000|2025-02-28 11:57:40|752.2||752.2||752.2||752.2||0
1740743870000|2025-02-28 11:57:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1022
1740743880000|2025-02-28 11:58:00|||||||||1960
1740743890000|2025-02-28 11:58:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|4588
1740743900000|2025-02-28 11:58:20|||||||||8780
1740743910000|2025-02-28 11:58:30|||||||||527
1740743920000|2025-02-28 11:58:40|752.4|752|752|751.8|752.4|752|752|751.8|4669
1740743930000|2025-02-28 11:58:50|751.8|751.4|751.6|751.4|751.8|751.6|751.6|751.4|1585
1740743940000|2025-02-28 11:59:00|751.8||751.6||751.8||751.6||662
1740743950000|2025-02-28 11:59:10|751.8||751.8||751.8||751.8||2847
1740743960000|2025-02-28 11:59:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|413
1740743970000|2025-02-28 11:59:30|751.4|751|751.4|751|751.4|751|751.4|751|4247
1740743980000|2025-02-28 11:59:40|||||||||1692
1740743990000|2025-02-28 11:59:50|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|749
1740744000000|2025-02-28 12:00:00|751.4|751|751.8|751.4|751.8|751.6|751.4|751|6953
1740744010000|2025-02-28 12:00:10|||||||||1437
1740744020000|2025-02-28 12:00:20|||||||||78
1740744030000|2025-02-28 12:00:30|||||||||7331
1740744040000|2025-02-28 12:00:40|751.6||751.6||751.8||751.6||3251
1740744050000|2025-02-28 12:00:50|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|567
1740744060000|2025-02-28 12:01:00|752|751.8|752|751.8|752|751.8|752|751.8|2313
1740744070000|2025-02-28 12:01:10|||||||||132
1740744080000|2025-02-28 12:01:20|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|236
1740744090000|2025-02-28 12:01:30|752.4|752|752.2|751.8|752.4|752|752.2|751.8|1086
1740744100000|2025-02-28 12:01:40|752.4|752|752.2|751.8|752.4|752|752.2|751.8|513
1740744110000|2025-02-28 12:01:50|||||||||403
1740744120000|2025-02-28 12:02:00|751.8|751.6|752|751.8|752|751.8|751.8|751.6|7530
1740744130000|2025-02-28 12:02:10|||||||||1409
1740744140000|2025-02-28 12:02:20|||||||||332
1740744150000|2025-02-28 12:02:30|||||||||595
1740744160000|2025-02-28 12:02:40|752.2|752|752|751.8|752.2|752|752|751.8|3261
1740744170000|2025-02-28 12:02:50|752.2|751.4|751.8|751.4|752.2|751.4|751.8|751.4|545
1740744180000|2025-02-28 12:03:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|8140
1740744190000|2025-02-28 12:03:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|708
1740744200000|2025-02-28 12:03:20|751||751||751||751||616
1740744210000|2025-02-28 12:03:30|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|874
1740744220000|2025-02-28 12:03:40|||||||||465
1740744230000|2025-02-28 12:03:50|||||||||1988
1740744240000|2025-02-28 12:04:00|751|750.6|750.8|750.6|751|750.6|750.8|750.6|3976
1740744250000|2025-02-28 12:04:10|751||751||751||750.8||0
1740744260000|2025-02-28 12:04:20||750.8||750.8||750.8||750.8|553
1740744270000|2025-02-28 12:04:30|751.2||751||751.2||751||532
1740744280000|2025-02-28 12:04:40|751.2||751.2||751.2||751.2||1073
1740744290000|2025-02-28 12:04:50||751||750.8||751||750.8|2205
1740744300000|2025-02-28 12:05:00||751||751||751||751|100
1740744310000|2025-02-28 12:05:10||750.8||750.8||750.8||750.8|2953
1740744320000|2025-02-28 12:05:20|||||||||55
1740744330000|2025-02-28 12:05:30|751.4|751|751.4|751.2|751.4|751.2|751.4|751|1111
1740744340000|2025-02-28 12:05:40|751.6|751|751.2|751|751.6|751|751.2|751|4268
1740744350000|2025-02-28 12:05:50|751.4||751.4||751.4||751.4||185
1740744360000|2025-02-28 12:06:00|||||||||730
1740744370000|2025-02-28 12:06:10|||||||||13863
1740744380000|2025-02-28 12:06:20|||||||||411
1740744390000|2025-02-28 12:06:30|||||||||539
1740744400000|2025-02-28 12:06:40|751.2||751.4||751.4||751.2||3830
1740744410000|2025-02-28 12:06:50|||||||||14737
1740744420000|2025-02-28 12:07:00|751.2|750.6|750.6|750.4|751.2|750.8|750.6|750.2|4921
1740744430000|2025-02-28 12:07:10|750.8||750.8||750.8||750.8||56
1740744440000|2025-02-28 12:07:20|751|750.6|751|750.6|751|750.6|751|750.4|1100
1740744450000|2025-02-28 12:07:30|750.8||750.8||750.8||750.8||10335
1740744460000|2025-02-28 12:07:40|751|750.8|751.2|750.8|751.2|750.8|751|750.8|1415
1740744470000|2025-02-28 12:07:50|750.8|750.4|750.8|750.4|750.8|750.6|750.6|750.4|1888
1740744480000|2025-02-28 12:08:00||750.6||750.4||750.6||750.4|2071
1740744490000|2025-02-28 12:08:10|750.6||750.6||750.6||750.6||14962
1740744500000|2025-02-28 12:08:20|750.8||750.8||750.8||750.8||1916
1740744510000|2025-02-28 12:08:30||750.6||750.6||750.6||750.6|1
1740744520000|2025-02-28 12:08:40|751|750.8|751|750.8|751|750.8|751|750.8|251
1740744530000|2025-02-28 12:08:50|||||||||17
1740744540000|2025-02-28 12:09:00|751.2||751.2||751.2||751.2||1266
1740744550000|2025-02-28 12:09:10|||||||||296
1740744560000|2025-02-28 12:09:20|751|751|751.2|751|751.2|751|751|751|946
1740744570000|2025-02-28 12:09:30|751.4|751.2|751.8|751.6|751.8|751.6|751.4|751.2|3504
1740744580000|2025-02-28 12:09:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|2577
1740744590000|2025-02-28 12:09:50|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|929
1740744600000|2025-02-28 12:10:00|752|751.8|751.8|751.6|752|751.8|751.8|751.6|1210
1740744610000|2025-02-28 12:10:10|||||||||147
1740744620000|2025-02-28 12:10:20|||||||||451
1740744630000|2025-02-28 12:10:30|752|751.4|751.8|751.6|752|751.6|751.6|751.4|860
1740744640000|2025-02-28 12:10:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|915
1740744650000|2025-02-28 12:10:50|||||||||1194
1740744660000|2025-02-28 12:11:00|||||||||2331
1740744670000|2025-02-28 12:11:10|||||||||2868
1740744680000|2025-02-28 12:11:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1496
1740744690000|2025-02-28 12:11:30|||||||||111
1740744700000|2025-02-28 12:11:40|||||||||3
1740744710000|2025-02-28 12:11:50|751|750.6|751.2|750.8|751.2|750.8|751|750.6|826
1740744720000|2025-02-28 12:12:00|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|768
1740744730000|2025-02-28 12:12:10|||||||||2549
1740744740000|2025-02-28 12:12:20||751.4||751.4||751.4||751.4|3407
1740744750000|2025-02-28 12:12:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|14410
1740744760000|2025-02-28 12:12:40|752|751.8|751.6|751.4|752|751.8|751.6|751.4|155
1740744770000|2025-02-28 12:12:50|||||||||6
1740744780000|2025-02-28 12:13:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1683
1740744790000|2025-02-28 12:13:10|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|2470
1740744800000|2025-02-28 12:13:20|||||||||22
1740744810000|2025-02-28 12:13:30|||||||||1041
1740744820000|2025-02-28 12:13:40|||||||||270
1740744830000|2025-02-28 12:13:50|||||||||5679
1740744840000|2025-02-28 12:14:00|752|751.8|752|751.6|752|751.8|752|751.6|2568
1740744850000|2025-02-28 12:14:10||751.8||751.8||751.8||751.8|36057
1740744860000|2025-02-28 12:14:20|752.2||752||752.2||752||3169
1740744870000|2025-02-28 12:14:30|||||||||797
1740744880000|2025-02-28 12:14:40|||||||||17560
1740744890000|2025-02-28 12:14:50|||||||||144
1740744900000|2025-02-28 12:15:00|752.2|752|752.2|751.8|752.2|752|752.2|751.8|14372
1740744910000|2025-02-28 12:15:10|752.4|752|752.4|752.2|752.4|752.2|752.4|752|106
1740744920000|2025-02-28 12:15:20|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.4|2924
1740744930000|2025-02-28 12:15:30|||||||||132
1740744940000|2025-02-28 12:15:40|||||||||6106
1740744950000|2025-02-28 12:15:50|752.6|752.4|752|751.8|752.6|752.4|752|751.8|2064
1740744960000|2025-02-28 12:16:00|752.2|752|752|751.8|752.4|752|752|751.8|16089
1740744970000|2025-02-28 12:16:10|752.2||752.2||752.2||752.2||1172
1740744980000|2025-02-28 12:16:20|||||||||3270
1740744990000|2025-02-28 12:16:30|752.4|752|752.4|752.2|752.4|752.2|752.4|752|144
1740745000000|2025-02-28 12:16:40|||||||||2924
1740745010000|2025-02-28 12:16:50|752.6||752.6||752.6||752.6||11784
1740745020000|2025-02-28 12:17:00||752.4||752.4||752.4||752.4|1179
1740745030000|2025-02-28 12:17:10|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|7229
1740745040000|2025-02-28 12:17:20|||||||||5852
1740745050000|2025-02-28 12:17:30|||||||||660
1740745060000|2025-02-28 12:17:40|||||||||5377
1740745070000|2025-02-28 12:17:50|752.8|752.6|753|752.6|753|752.6|752.8|752.4|498
1740745080000|2025-02-28 12:18:00|752.2|752|752.6|752.2|752.6|752.2|752.2|752|2848
1740745090000|2025-02-28 12:18:10|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|5312
1740745100000|2025-02-28 12:18:20||752.2||752.2||752.2||752.2|1342
1740745110000|2025-02-28 12:18:30|||||||||60
1740745120000|2025-02-28 12:18:40|752.4||752.4||752.4||752.4||584
1740745130000|2025-02-28 12:18:50||752||752||752||752|0
1740745140000|2025-02-28 12:19:00|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|855
1740745150000|2025-02-28 12:19:10|||||||||547
1740745160000|2025-02-28 12:19:20||752.6||752.6||752.6||752.4|433
1740745170000|2025-02-28 12:19:30|||||||||70
1740745180000|2025-02-28 12:19:40|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|2633
1740745190000|2025-02-28 12:19:50|752.8||752.8||752.8||752.6||109
1740745200000|2025-02-28 12:20:00|752.6||752.6||752.6||752.6||2226
1740745210000|2025-02-28 12:20:10|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|1062
1740745220000|2025-02-28 12:20:20|||||||||637
1740745230000|2025-02-28 12:20:30|753||753||753||752.8||467
1740745240000|2025-02-28 12:20:40|752.8||753||753||752.8||578
1740745250000|2025-02-28 12:20:50|752.8||753||753||752.8||1698
1740745260000|2025-02-28 12:21:00|752.8|752.8|753.2|753|753.2|753|752.8|752.6|3148
1740745270000|2025-02-28 12:21:10|753|752.8|753.2|752.8|753.2|753|753|752.8|4794
1740745280000|2025-02-28 12:21:20|753|753|753.2|752.8|753.2|753|753|752.8|3221
1740745290000|2025-02-28 12:21:30|753|752.6|753|752.6|753|752.6|752.8|752.6|4777
1740745300000|2025-02-28 12:21:40||752.8||752.6||752.8||752.6|1194
1740745310000|2025-02-28 12:21:50|752.8|752.8|753|752.6|753|752.8|752.8|752.6|872
1740745320000|2025-02-28 12:22:00|||||||||38
1740745330000|2025-02-28 12:22:10||752.8||752.8||752.8||752.6|775
1740745340000|2025-02-28 12:22:20|||||||||9
1740745350000|2025-02-28 12:22:30|||||||||3611
1740745360000|2025-02-28 12:22:40|||||||||1080
1740745370000|2025-02-28 12:22:50|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|2931
1740745380000|2025-02-28 12:23:00|753|752.8|753|752.6|753|752.8|752.8|752.6|308
1740745390000|2025-02-28 12:23:10||752.8||752.8||752.8||752.8|279
1740745400000|2025-02-28 12:23:20|||||||||1498
1740745410000|2025-02-28 12:23:30|||||||||17
1740745420000|2025-02-28 12:23:40|752.8|752.6|753|752.8|753|752.8|752.8|752.6|3194
1740745430000|2025-02-28 12:23:50|||||||||26
1740745450000|2025-02-28 12:24:10|||||||||89
1740745460000|2025-02-28 12:24:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|255
1740745480000|2025-02-28 12:24:40|||||||||6
1740745490000|2025-02-28 12:24:50|752.6|752.4|752.6|752.4|752.6|752.6|752.6|752.4|151
1740745500000|2025-02-28 12:25:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|438
1740745510000|2025-02-28 12:25:10|753|752.8|753|752.8|753|752.8|753|752.8|755
1740745520000|2025-02-28 12:25:20|752.8|752.6|752.8|752.4|752.8|752.8|752.8|752.4|628
1740745530000|2025-02-28 12:25:30|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|292
1740745540000|2025-02-28 12:25:40|||||||||403
1740745550000|2025-02-28 12:25:50|||||||||3034
1740745560000|2025-02-28 12:26:00|||||||||1
1740745570000|2025-02-28 12:26:10||752||752||752||752|10245
1740745580000|2025-02-28 12:26:20|||||||||541
1740745590000|2025-02-28 12:26:30|752.2||752.2||752.2||752.2||3002
1740745600000|2025-02-28 12:26:40|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|148
1740745610000|2025-02-28 12:26:50|||||||||15
1740745620000|2025-02-28 12:27:00|752.8|752.6|753|752.8|753|752.8|752.8|752.4|650
1740745630000|2025-02-28 12:27:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1298
1740745640000|2025-02-28 12:27:20|||||||||2020
1740745650000|2025-02-28 12:27:30|||||||||541
1740745660000|2025-02-28 12:27:40|753.4||753.4||753.4||753.4||588
1740745670000|2025-02-28 12:27:50|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|59
1740745680000|2025-02-28 12:28:00|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1980
1740745690000|2025-02-28 12:28:10|753.4|753|753.4|753|753.4|753|753.4|753|625
1740745700000|2025-02-28 12:28:20|753.2||753.4||753.4||753.2||285
1740745710000|2025-02-28 12:28:30|||||||||12
1740745720000|2025-02-28 12:28:40|||||||||9441
1740745730000|2025-02-28 12:28:50|||||||||1232
1740745740000|2025-02-28 12:29:00|753.2||753.2||753.2||753.2||3257
1740745750000|2025-02-28 12:29:10|||||||||19
1740745760000|2025-02-28 12:29:20|753|752.8|753|752.8|753|752.8|752.8|752.4|1831
1740745770000|2025-02-28 12:29:30|753.4|753|753.4|753|753.4|753|753.4|753|358
1740745780000|2025-02-28 12:29:40|753.2|752.8|753.4|753|753.4|753|753.2|752.8|1841
1740745790000|2025-02-28 12:29:50|||||||||2277
1740745800000|2025-02-28 12:30:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|447
1740745810000|2025-02-28 12:30:10|753|753|753.4|753.2|753.4|753.2|753|753|3569
1740745820000|2025-02-28 12:30:20|||||||||583
1740745830000|2025-02-28 12:30:30|753|753|753|752.6|753|753.2|752.8|752.4|1184
1740745850000|2025-02-28 12:30:50|753.4|752.8|753.6|753.2|753.6|753.2|753.4|752.8|25
1740745860000|2025-02-28 12:31:00|||||||||2515
1740745870000|2025-02-28 12:31:10|753.4||753.4||753.4||753.4||1914
1740745880000|2025-02-28 12:31:20||753||753||753||753|2033
1740745890000|2025-02-28 12:31:30|||||||||23
1740745900000|2025-02-28 12:31:40|||||||||3312
1740745910000|2025-02-28 12:31:50|753.2||753.2||753.2||753.2||9841
1740745920000|2025-02-28 12:32:00|753.4|753.2|753.2|753|753.4|753.2|753.2|753|1540
1740745930000|2025-02-28 12:32:10|753|752.6|752.6|752.4|753|752.6|752.6|752.4|779
1740745940000|2025-02-28 12:32:20|752.4|752.2|752.6|752.2|752.8|752.2|752.4|752|1170
1740745950000|2025-02-28 12:32:30|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|289
1740745960000|2025-02-28 12:32:40|753|752.8|752.8|752.6|753|752.8|752.8|752.6|23475
1740745970000|2025-02-28 12:32:50|753|752.8|753|752.8|753|752.8|753|752.8|61
1740745980000|2025-02-28 12:33:00|753.2|753|753.2|753|753.2|753|753.2|753|1118
1740745990000|2025-02-28 12:33:10|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|0
1740746000000|2025-02-28 12:33:20|||||||||33
1740746010000|2025-02-28 12:33:30|||||||||416
1740746020000|2025-02-28 12:33:40|||||||||1563
1740746030000|2025-02-28 12:33:50|753.2|753|753.4|753|753.4|753|753.2|752.8|3948
1740746040000|2025-02-28 12:34:00|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|1140
1740746050000|2025-02-28 12:34:10|754|753.6|754|753.8|754|753.8|754|753.6|5307
1740746060000|2025-02-28 12:34:20|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|1020
1740746070000|2025-02-28 12:34:30|||||||||256
1740746080000|2025-02-28 12:34:40|753.6||753.8||753.8||753.6||887
1740746090000|2025-02-28 12:34:50||753.6||753.4||753.6||753.4|34
1740746100000|2025-02-28 12:35:00|||||||||1335
1740746110000|2025-02-28 12:35:10|||||||||2688
1740746120000|2025-02-28 12:35:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|3545
1740746130000|2025-02-28 12:35:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|91
1740746140000|2025-02-28 12:35:40||753.4||753.4||753.4||753.4|660
1740746150000|2025-02-28 12:35:50|753.8|753.2|753.8|753.6|753.8|753.6|753.8|753.2|358
1740746160000|2025-02-28 12:36:00|754||753.8||754||753.8||2261
1740746170000|2025-02-28 12:36:10|754|754|754.2|754|754.2|754|754|753.8|10246
1740746180000|2025-02-28 12:36:20|||||||||3980
1740746190000|2025-02-28 12:36:30|754.4|753.8|753.8|753.6|754.6|753.8|753.8|753.6|1610
1740746200000|2025-02-28 12:36:40|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|261
1740746210000|2025-02-28 12:36:50|753.8||753.8||753.8||753.8||7
1740746220000|2025-02-28 12:37:00|754|753.6|754.2|754|754.2|754|754|753.6|4628
1740746230000|2025-02-28 12:37:10|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|1370
1740746240000|2025-02-28 12:37:20|753.4|753|753|752.6|753.4|753|753|752.6|5306
1740746250000|2025-02-28 12:37:30|||||||||4670
1740746260000|2025-02-28 12:37:40|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|2276
1740746270000|2025-02-28 12:37:50|753||753||753||753||944
1740746280000|2025-02-28 12:38:00|753.2|753|753.4|753|753.4|753|753.2|753|1764
1740746290000|2025-02-28 12:38:10|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|545
1740746300000|2025-02-28 12:38:20|||||||||959
1740746310000|2025-02-28 12:38:30|753.8|753.6|753.4|753.2|753.8|753.6|753.4|753.2|682
1740746320000|2025-02-28 12:38:40|753.2|753|753|752.8|753.2|753|753|752.6|960
1740746330000|2025-02-28 12:38:50|753.2|753|753.2|752.8|753.4|753|753.2|752.8|1991
1740746340000|2025-02-28 12:39:00|753.4||753.4||753.4||753.4||2
1740746350000|2025-02-28 12:39:10|753.6|753|754|753.6|754|753.6|753.6|753|3385
1740746360000|2025-02-28 12:39:20|753.8||754||754||753.8||85
1740746370000|2025-02-28 12:39:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1570
1740746380000|2025-02-28 12:39:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|148
1740746390000|2025-02-28 12:39:50|753.8||753.6||753.8||753.6||1274
1740746400000|2025-02-28 12:40:00|753.8||753.8||753.8||753.8||66
1740746410000|2025-02-28 12:40:10||753.6||753.4||753.6||753.4|212
1740746420000|2025-02-28 12:40:20||753.6||753.6||753.6||753.4|2015
1740746430000|2025-02-28 12:40:30|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|21887
1740746440000|2025-02-28 12:40:40|||||||||683
1740746450000|2025-02-28 12:40:50|||||||||3726
1740746460000|2025-02-28 12:41:00|||||||||266
1740746470000|2025-02-28 12:41:10|||||||||1
1740746480000|2025-02-28 12:41:20|||||||||20
1740746490000|2025-02-28 12:41:30|754|753.8|754|753.8|754.2|754|754|753.8|2504
1740746500000|2025-02-28 12:41:40|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|2378
1740746510000|2025-02-28 12:41:50|754||754||754||754||67
1740746520000|2025-02-28 12:42:00|753.8||753.8||754||753.8||1308
1740746530000|2025-02-28 12:42:10|||||||||140
1740746540000|2025-02-28 12:42:20|754||754||754||754||4992
1740746550000|2025-02-28 12:42:30|753.8||753.8||754||753.8||1031
1740746560000|2025-02-28 12:42:40|||||||||24
1740746570000|2025-02-28 12:42:50|754|753.8|754|753.8|754|753.8|754|753.8|50
1740746580000|2025-02-28 12:43:00|||||||||67
1740746590000|2025-02-28 12:43:10|||||||||954
1740746600000|2025-02-28 12:43:20|||||||||26
1740746610000|2025-02-28 12:43:30|||||||||527
1740746620000|2025-02-28 12:43:40|||||||||30
1740746630000|2025-02-28 12:43:50|||||||||310
1740746640000|2025-02-28 12:44:00|754.2|754|754.2|754|754.2|754|754.2|754|2573
1740746650000|2025-02-28 12:44:10|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|3315
1740746660000|2025-02-28 12:44:20|754.2|754|754.2|753.8|754.2|754|754.2|753.8|7022
1740746670000|2025-02-28 12:44:30|||||||||201
1740746680000|2025-02-28 12:44:40||754||754||754||754|804
1740746690000|2025-02-28 12:44:50|||||||||7
1740746700000|2025-02-28 12:45:00|754|753.8|754|753.8|754|753.8|754|753.8|1707
1740746710000|2025-02-28 12:45:10|||||||||393
1740746720000|2025-02-28 12:45:20|||||||||3000
1740746730000|2025-02-28 12:45:30|||||||||613
1740746740000|2025-02-28 12:45:40|754.2||754.2||754.2||754.2||110
1740746750000|2025-02-28 12:45:50|||||||||145
1740746760000|2025-02-28 12:46:00||754||754||754||754|72
1740746770000|2025-02-28 12:46:10||753.8||753.8||753.8||753.8|5794
1740746780000|2025-02-28 12:46:20|||||||||5273
1740746790000|2025-02-28 12:46:30|||||||||81
1740746800000|2025-02-28 12:46:40|||||||||8099
1740746810000|2025-02-28 12:46:50||754||753.8||754||753.8|992
1740746820000|2025-02-28 12:47:00|754||754||754||754||1882
1740746830000|2025-02-28 12:47:10|754.2||754.2||754.2||754.2||20
1740746840000|2025-02-28 12:47:20|754.4|754|754.4|754.2|754.4|754.2|754.4|754|6684
1740746850000|2025-02-28 12:47:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1074
1740746860000|2025-02-28 12:47:40||754.2||754.2||754.2||754.2|2510
1740746870000|2025-02-28 12:47:50|754.4||754.6||754.6||754.4||4465
1740746880000|2025-02-28 12:48:00|754.4||754.6||754.6||754.4||1369
1740746890000|2025-02-28 12:48:10|754.4||754.4||754.4||754.4||0
1740746900000|2025-02-28 12:48:20|754.6||754.6||754.6||754.4||2288
1740746910000|2025-02-28 12:48:30|||||||||4662
1740746920000|2025-02-28 12:48:40|754.4|754|754.6|754.2|754.6|754.2|754.4|754|2026
1740746930000|2025-02-28 12:48:50||754.4||754.4||754.4||754.4|935
1740746940000|2025-02-28 12:49:00|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|1125
1740746950000|2025-02-28 12:49:10|754.4||754.4||754.4||754.4||24
1740746960000|2025-02-28 12:49:20|||||||||144
1740746970000|2025-02-28 12:49:30|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|558
1740746980000|2025-02-28 12:49:40|755||755||755||755||558
1740746990000|2025-02-28 12:49:50|||||||||6464
1740747000000|2025-02-28 12:50:00|755.2|755|755.2|755|755.2|755|755.2|755|7554
1740747010000|2025-02-28 12:50:10|755|754.8|755|754.8|755|754.8|755|754.8|2083
1740747020000|2025-02-28 12:50:20|755.2|755|755.2|754.8|755.2|755|755.2|754.8|1537
1740747030000|2025-02-28 12:50:30||755||755||755||755|24630
1740747050000|2025-02-28 12:50:50|754|753.8|754.8|754.6|754.8|754.6|754|753.8|32116
1740747060000|2025-02-28 12:51:00|754.6|754.2|754.8|754.4|754.8|754.4|754.4|754.2|2096
1740747070000|2025-02-28 12:51:10|754.6||754.8||754.8||754.6||458
1740747080000|2025-02-28 12:51:20|||||||||1562
1740747090000|2025-02-28 12:51:30|755|754.6|754.8|754.6|755|754.6|754.8|754.6|4937
1740747100000|2025-02-28 12:51:40|755|754.8|755.8|755.6|755.8|755.6|755|754.8|3400
1740747110000|2025-02-28 12:51:50|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|6065
1740747120000|2025-02-28 12:52:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|8260
1740747130000|2025-02-28 12:52:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|936
1740747140000|2025-02-28 12:52:20|755.6||755.6||755.6||755.6||2316
1740747150000|2025-02-28 12:52:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1759
1740747160000|2025-02-28 12:52:40|755.2|755|755.2|755|755.2|755|755.2|755|3108
1740747170000|2025-02-28 12:52:50|||||||||4143
1740747180000|2025-02-28 12:53:00|755|754.8|755|754.8|755|754.8|755|754.8|27308
1740747190000|2025-02-28 12:53:10|||||||||9514
1740747200000|2025-02-28 12:53:20|755.4|755|755.4|755.2|755.4|755.2|755.4|755|802
1740747220000|2025-02-28 12:53:40|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1036
1740747230000|2025-02-28 12:53:50|||||||||3908
1740747240000|2025-02-28 12:54:00|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|288
1740747250000|2025-02-28 12:54:10||755||755.2||755.2||755|1578
1740747260000|2025-02-28 12:54:20|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1898
1740747270000|2025-02-28 12:54:30|||||||||1256
1740747280000|2025-02-28 12:54:40|755.4||755.4||755.4||755.4||721
1740747290000|2025-02-28 12:54:50|755.6||755.6||755.6||755.4||1241
1740747300000|2025-02-28 12:55:00|755.4||755.6||755.6||755.4||2278
1740747310000|2025-02-28 12:55:10||755.4||755.4||755.4||755.2|867
1740747320000|2025-02-28 12:55:20|755.4|755.2|755.2|755|755.6|755.2|755.2|755|657
1740747330000|2025-02-28 12:55:30|755.4||755.4||755.4||755.4||0
1740747340000|2025-02-28 12:55:40|755.2||755.2||755.2||755.2||3559
1740747350000|2025-02-28 12:55:50|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|772
1740747360000|2025-02-28 12:56:00|755|754.6|755.4|755|755.4|755|755|754.6|4169
1740747370000|2025-02-28 12:56:10||755.2||755.2||755.2||755.2|567
1740747380000|2025-02-28 12:56:20||755||755||755.2||755|2939
1740747390000|2025-02-28 12:56:30|||||||||7210
1740747400000|2025-02-28 12:56:40|755.2|754.8|755.2|754.8|755.2|755|755|754.8|7229
1740747410000|2025-02-28 12:56:50|755|754.6|755|754.6|755|754.6|755|754.6|2022
1740747420000|2025-02-28 12:57:00|755.2|754.8|754.8|754.6|755.2|754.8|754.8|754.6|4062
1740747440000|2025-02-28 12:57:20|755||755||755||755||4010
1740747450000|2025-02-28 12:57:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|72
1740747460000|2025-02-28 12:57:40|755|754.6|755|754.6|755|754.6|755|754.6|970
1740747470000|2025-02-28 12:57:50|||||||||161
1740747480000|2025-02-28 12:58:00||754.8||754.8||754.8||754.8|596
1740747490000|2025-02-28 12:58:10||754.6||754.6||754.6||754.6|446
1740747500000|2025-02-28 12:58:20|||||||||68
1740747510000|2025-02-28 12:58:30||754.8||754.8||754.8||754.8|12
1740747520000|2025-02-28 12:58:40|||||||||2
1740747530000|2025-02-28 12:58:50|755.2|755|755.2|755|755.2|755|755.2|755|43
1740747540000|2025-02-28 12:59:00|755.4|755.2|755.4|755|755.8|755.4|755.4|755|3978
1740747550000|2025-02-28 12:59:10|755.2||755.6||755.6||755.2||1929
1740747560000|2025-02-28 12:59:20||755.2||755.2||755.2||755.2|3313
1740747570000|2025-02-28 12:59:30|755.4||755.4||755.4||755.4||758
1740747580000|2025-02-28 12:59:40|||||||||876
1740747600000|2025-02-28 13:00:00|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|5292
1740747610000|2025-02-28 13:00:10|756|755.8|756|755.6|756|755.8|756|755.6|2518
1740747620000|2025-02-28 13:00:20|755.8|755.8|756|755.6|756|755.8|755.8|755.6|3093
1740747630000|2025-02-28 13:00:30|||||||||2181
1740747640000|2025-02-28 13:00:40|||||||||120
1740747650000|2025-02-28 13:00:50|755.8||755.8||755.8||755.8||29
1740747660000|2025-02-28 13:01:00|||||||||1618
1740747670000|2025-02-28 13:01:10|||||||||1103
1740747680000|2025-02-28 13:01:20|||||||||879
1740747690000|2025-02-28 13:01:30|755.6|755.4|755.6|755.4|755.6|755.6|755.6|755.4|3845
1740747710000|2025-02-28 13:01:50|||||||||31
1740747720000|2025-02-28 13:02:00|756|755.6|756|755.8|756|755.8|756|755.6|8360
1740747730000|2025-02-28 13:02:10|757.2|756.8|756.2|756|757.2|756.8|756.2|756|8647
1740747740000|2025-02-28 13:02:20|||||||||1210
1740747750000|2025-02-28 13:02:30|756|755.8|756.2|755.8|756.2|755.8|756|755.8|9336
1740747760000|2025-02-28 13:02:40||756||756||756||756|4032
1740747770000|2025-02-28 13:02:50|756|755.8|756|755.6|756.2|755.8|756|755.6|5830
1740747780000|2025-02-28 13:03:00|||||||||2658
1740747790000|2025-02-28 13:03:10|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755.2|2211
1740747800000|2025-02-28 13:03:20|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|2943
1740747810000|2025-02-28 13:03:30||755.6||755.4||755.6||755.4|61
1740747820000|2025-02-28 13:03:40|||||||||5284
1740747830000|2025-02-28 13:03:50|||||||||1176
1740747840000|2025-02-28 13:04:00|||||||||102
1740747850000|2025-02-28 13:04:10|756|755.6|756|755.8|756|755.8|756|755.6|8953
1740747860000|2025-02-28 13:04:20|756.2|756|756.2|756|756.4|756|756.2|756|7080
1740747870000|2025-02-28 13:04:30|756.4|755.8|756.2|756|756.4|756|756.2|755.8|15762
1740747880000|2025-02-28 13:04:40|||||||||637
1740747890000|2025-02-28 13:04:50|756.4|756.2|756.4|756|756.4|756.2|756.2|756|1857
1740747900000|2025-02-28 13:05:00|||||||||500
1740747910000|2025-02-28 13:05:10|756.2|756.2|756.2|756|756.2|756.2|756.2|756|3539
1740747920000|2025-02-28 13:05:20|756|755.8|756|755.8|756|755.8|756|755.8|337
1740747930000|2025-02-28 13:05:30|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.2|4744
1740747940000|2025-02-28 13:05:40||755.6||755.6||755.6||755.6|1299
1740747950000|2025-02-28 13:05:50|||||||||55
1740747960000|2025-02-28 13:06:00|756|755.8|756.4|755.8|756.4|756|756|755.8|1805
1740747970000|2025-02-28 13:06:10|756.6|756|756.6|756.2|756.6|756.2|756.6|756|4104
1740747980000|2025-02-28 13:06:20||756.4||756.4||756.4||756.4|1210
1740747990000|2025-02-28 13:06:30|757.6|757.4|758|757.6|758|757.6|757.6|757.4|8183
1740748000000|2025-02-28 13:06:40|757.8|757.4|757.6|757.4|757.8|757.6|757.6|757.4|3146
1740748010000|2025-02-28 13:06:50|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1497
1740748020000|2025-02-28 13:07:00|758|757.8|758|757.8|758|757.8|758|757.8|1358
1740748030000|2025-02-28 13:07:10|||||||||1451
1740748050000|2025-02-28 13:07:30|||||||||145
1740748060000|2025-02-28 13:07:40|758.2|758|758.2|757.8|758.2|758|758.2|757.8|3852
1740748070000|2025-02-28 13:07:50||758||757.8||758||757.8|755
1740748080000|2025-02-28 13:08:00|758.4|758|758.4|758.2|758.4|758.2|758.4|757.8|362
1740748090000|2025-02-28 13:08:10||758||758||758||758|4387
1740748100000|2025-02-28 13:08:20|758|757.8|757.8|757.4|758|757.8|757.6|757.4|3423
1740748110000|2025-02-28 13:08:30|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|786
1740748120000|2025-02-28 13:08:40|757.6|757.2|757.4|757.2|757.8|757.4|757.4|757.2|11233
1740748130000|2025-02-28 13:08:50|757.6|757|757.8|757.4|757.8|757.4|757.4|757|2067
1740748140000|2025-02-28 13:09:00|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|2308
1740748150000|2025-02-28 13:09:10|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|1342
1740748160000|2025-02-28 13:09:20|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|3500
1740748170000|2025-02-28 13:09:30|757.6||757.8||757.8||757.6||332
1740748180000|2025-02-28 13:09:40|757.6|757.4|757.8|757.2|757.8|757.4|757.6|757.2|99
1740748190000|2025-02-28 13:09:50||757.4||757.4||757.4||757.4|175
1740748200000|2025-02-28 13:10:00|758.2|757.8|758.4|758.2|758.4|758.2|758.2|757.8|7411
1740748210000|2025-02-28 13:10:10|||||||||419
1740748220000|2025-02-28 13:10:20|||||||||1333
1740748230000|2025-02-28 13:10:30|||||||||4019
1740748240000|2025-02-28 13:10:40|758.2|758|758.2|758|758.2|758|758.2|758|6065
1740748250000|2025-02-28 13:10:50|758|757.8|758|757.6|758|757.8|758|757.6|1351
1740748260000|2025-02-28 13:11:00|||||||||5258
1740748270000|2025-02-28 13:11:10|758.2|757.8|758|757.6|758.2|758|758|757.6|1507
1740748280000|2025-02-28 13:11:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2679
1740748290000|2025-02-28 13:11:30|758|758|758.2|758|758.2|758|758|758|822
1740748300000|2025-02-28 13:11:40|758|757.8|758|757.8|758|757.8|758|757.8|9635
1740748310000|2025-02-28 13:11:50|758.2|758|758.2|758|758.2|758|758.2|758|159
1740748320000|2025-02-28 13:12:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|8804
1740748330000|2025-02-28 13:12:10|||||||||913
1740748340000|2025-02-28 13:12:20|||||||||4358
1740748350000|2025-02-28 13:12:30|||||||||289
1740748360000|2025-02-28 13:12:40|758|757.6|757.8|757.4|758|757.6|757.6|757.4|5226
1740748370000|2025-02-28 13:12:50|||||||||2145
1740748380000|2025-02-28 13:13:00|757.6||757.6||757.8||757.6||3004
1740748390000|2025-02-28 13:13:10||757.2||757.2||757.2||757.2|7245
1740748400000|2025-02-28 13:13:20|||||||||2095
1740748410000|2025-02-28 13:13:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|3981
1740748420000|2025-02-28 13:13:40|757.6||757.6||757.6||757.6||3515
1740748430000|2025-02-28 13:13:50|||||||||336
1740748440000|2025-02-28 13:14:00|||||||||36377
1740748450000|2025-02-28 13:14:10|757.4|757.2|757.8|757.6|757.8|757.6|757.4|757.2|15567
1740748460000|2025-02-28 13:14:20|||||||||100
1740748470000|2025-02-28 13:14:30|||||||||1861
1740748480000|2025-02-28 13:14:40|||||||||141
1740748490000|2025-02-28 13:14:50|||||||||1183
1740748500000|2025-02-28 13:15:00|758|757.8|758|757.8|758|757.8|758|757.8|3070
1740748510000|2025-02-28 13:15:10|||||||||19157
1740748520000|2025-02-28 13:15:20|||||||||1182
1740748530000|2025-02-28 13:15:30|758.2|758|758.2|758|758.2|758|758.2|758|16586
1740748540000|2025-02-28 13:15:40|758|757.8|758|757.8|758|757.8|758|757.8|1263
1740748550000|2025-02-28 13:15:50|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|486
1740748560000|2025-02-28 13:16:00||757.2||757.2||757.2||757.2|670
1740748570000|2025-02-28 13:16:10||757.4||757.4||757.4||757.4|0
1740748580000|2025-02-28 13:16:20|757.4|757.2|757.4|757.2|757.4|757.4|757.4|757.2|2089
1740748590000|2025-02-28 13:16:30|757.2|757|757.2|757|757.2|757|757.2|757|5582
1740748600000|2025-02-28 13:16:40|757|756.8|757|756.8|757|756.8|757|756.8|1467
1740748610000|2025-02-28 13:16:50|756.8|756.6|756.4|756.2|756.8|756.6|756.4|756.2|2171
1740748620000|2025-02-28 13:17:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|2001
1740748630000|2025-02-28 13:17:10|755.8|755.8|756|755.8|756|755.8|755.8|755.8|1230
1740748640000|2025-02-28 13:17:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1405
1740748650000|2025-02-28 13:17:30|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|2270
1740748660000|2025-02-28 13:17:40|755.8|755.6|756.2|755.8|756.2|755.8|755.8|755.6|5102
1740748670000|2025-02-28 13:17:50||756||756||756||756|399
1740748680000|2025-02-28 13:18:00|756.4||756.4||756.4||756.4||13171
1740748690000|2025-02-28 13:18:10|||||||||768
1740748700000|2025-02-28 13:18:20|756.2||756.4||756.4||756.2||759
1740748710000|2025-02-28 13:18:30|756.2|755.6|756|755.6|756.2|755.6|755.8|755.6|1920
1740748720000|2025-02-28 13:18:40|755.8||756||756||755.8||1510
1740748730000|2025-02-28 13:18:50|||||||||661
1740748740000|2025-02-28 13:19:00|755.8|755.4|756|755.6|756|755.6|755.8|755.4|3088
1740748750000|2025-02-28 13:19:10|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|304
1740748760000|2025-02-28 13:19:20|756||755.8||756||755.8||5
1740748770000|2025-02-28 13:19:30|756|755.2|755.6|755.2|756|755.2|755.4|755.2|3621
1740748780000|2025-02-28 13:19:40|||||||||22
1740748790000|2025-02-28 13:19:50|||||||||266
1740748800000|2025-02-28 13:20:00|||||||||68
1740748810000|2025-02-28 13:20:10|||||||||1149
1740748820000|2025-02-28 13:20:20|755.4|755.4|755.8|755.4|755.8|755.4|755.4|755.4|1913
1740748830000|2025-02-28 13:20:30|756|755.6|756|755.6|756|755.6|756|755.6|1970
1740748840000|2025-02-28 13:20:40|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|4136
1740748850000|2025-02-28 13:20:50|756|755.6|756|755.6|756|755.6|755.8|755.6|366
1740748860000|2025-02-28 13:21:00|755.8||756||756||755.8||135
1740748870000|2025-02-28 13:21:10|755.8||755.8||756||755.8||615
1740748880000|2025-02-28 13:21:20|756||756||756.2||756||1881
1740748890000|2025-02-28 13:21:30|||||||||4633
1740748900000|2025-02-28 13:21:40|756.2|755.8|756.4|756|756.4|756|756.2|755.8|2486
1740748910000|2025-02-28 13:21:50|756.2||756.2||756.4||756.2||954
1740748920000|2025-02-28 13:22:00|||||||||11
1740748930000|2025-02-28 13:22:10|756|755.8|756|755.8|756|755.8|756|755.8|4327
1740748940000|2025-02-28 13:22:20|756.2||756.2||756.2||756.2||2509
1740748950000|2025-02-28 13:22:30|||||||||5122
1740748960000|2025-02-28 13:22:40|756||756||756||756||1690
1740748970000|2025-02-28 13:22:50|756.8|756.6|757|756.6|757|756.6|756.8|756.6|4575
1740748980000|2025-02-28 13:23:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|1644
1740748990000|2025-02-28 13:23:10|||||||||2337
1740749000000|2025-02-28 13:23:20|756.6||756.8||756.8||756.6||6574
1740749010000|2025-02-28 13:23:30|757|756.6|757|756.8|757|756.8|757|756.6|3359
1740749020000|2025-02-28 13:23:40|756.8|756.4|756.4|756.2|756.8|756.4|756.4|756.2|1700
1740749030000|2025-02-28 13:23:50|756.6||756.6||756.6||756.6||2566
1740749040000|2025-02-28 13:24:00|||||||||1329
1740749050000|2025-02-28 13:24:10|756.8|756.4|757|756.8|757|756.8|756.8|756.4|4705
1740749060000|2025-02-28 13:24:20|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|744
1740749070000|2025-02-28 13:24:30|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|7625
1740749080000|2025-02-28 13:24:40|||||||||11642
1740749090000|2025-02-28 13:24:50|||||||||771
1740749100000|2025-02-28 13:25:00|||||||||56
1740749110000|2025-02-28 13:25:10|756.8|756|756.8|756.4|756.8|756.4|756.8|756|7196
1740749120000|2025-02-28 13:25:20|756.6||756.8||756.8||756.6||105
1740749130000|2025-02-28 13:25:30||756.6||756.6||756.6||756.6|5952
1740749140000|2025-02-28 13:25:40|||||||||9023
1740749150000|2025-02-28 13:25:50|||||||||2068
1740749160000|2025-02-28 13:26:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|5631
1740749170000|2025-02-28 13:26:10|||||||||3344
1740749180000|2025-02-28 13:26:20|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|2178
1740749190000|2025-02-28 13:26:30|756.2|756|756.2|756|756.2|756|756.2|756|23685
1740749200000|2025-02-28 13:26:40|755.8|755.8|755.8|755.6|756|755.8|755.8|755.6|2618
1740749210000|2025-02-28 13:26:50|756|755.4|755.4|755.2|756|755.4|755.4|755|2073
1740749220000|2025-02-28 13:27:00|755.6|755|755.6|755.2|755.6|755.2|755.4|755|7996
1740749230000|2025-02-28 13:27:10|756|755.6|755.8|755.6|756|755.6|755.8|755.6|3835
1740749240000|2025-02-28 13:27:20|||||||||3379
1740749250000|2025-02-28 13:27:30|756||756||756||756||3
1740749260000|2025-02-28 13:27:40|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|236
1740749270000|2025-02-28 13:27:50|||||||||2784
1740749280000|2025-02-28 13:28:00|755.4|755|755.4|755|755.4|755|755.4|755|1819
1740749290000|2025-02-28 13:28:10||755.2||755||755.2||755|6
1740749300000|2025-02-28 13:28:20|||||||||399
1740749310000|2025-02-28 13:28:30|754.8|754.2|754.4|754|754.8|754.2|754.4|753.8|1096
1740749320000|2025-02-28 13:28:40|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|8837
1740749330000|2025-02-28 13:28:50|754.6|754.6|754.6|754.4|754.6|754.6|754.6|754.2|5248
1740749340000|2025-02-28 13:29:00|754.8||754.8||754.8||754.8||1091
1740749350000|2025-02-28 13:29:10|755|754.2|755|754.6|755|754.6|755|754.2|3500
1740749360000|2025-02-28 13:29:20|||||||||1495
1740749370000|2025-02-28 13:29:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2438
1740749380000|2025-02-28 13:29:40||754||754||754||754|1978
1740749390000|2025-02-28 13:29:50|754.4||754.4||754.4||754.4||1034
1740749400000|2025-02-28 13:30:00|||||||||5884
1740749410000|2025-02-28 13:30:10|754.2|753.8|753.6|753|754.2|753.8|753.6|753|1700
1740749420000|2025-02-28 13:30:20|753.4||753.6||753.6||753.2||3195
1740749430000|2025-02-28 13:30:30||753.2||753.2||753.2||753.2|6284
1740749440000|2025-02-28 13:30:40|753.4|753|753.4|753.2|753.4|753.2|753.4|753|1302
1740749450000|2025-02-28 13:30:50|||||||||7
1740749460000|2025-02-28 13:31:00|753.8|753.4|754|753.6|754|753.6|753.8|753.4|4874
1740749470000|2025-02-28 13:31:10|753.8||754||754||753.8||3387
1740749480000|2025-02-28 13:31:20|753.8|753.4|753.4|753|753.8|753.4|753.4|753|349
1740749490000|2025-02-28 13:31:30|753.2|752.4|752.8|752.6|753.4|752.6|752.8|752.4|2230
1740749500000|2025-02-28 13:31:40|||||||||1118
1740749510000|2025-02-28 13:31:50|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1271
1740749520000|2025-02-28 13:32:00|753.2|752.8|753.4|753|753.4|753|753.2|752.8|4167
1740749530000|2025-02-28 13:32:10|||||||||1307
1740749540000|2025-02-28 13:32:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|7970
1740749550000|2025-02-28 13:32:30|753||753||753.2||753||838
1740749560000|2025-02-28 13:32:40|753.4|753|753.4|753.2|753.4|753.2|753.4|753|3249
1740749570000|2025-02-28 13:32:50|753.6||753.6||753.6||753.6||12145
1740749580000|2025-02-28 13:33:00|753.4||753.4||753.6||753.4||1506
1740749590000|2025-02-28 13:33:10|753.6||753.4||753.6||753.4||855
1740749600000|2025-02-28 13:33:20|753.6||753.6||753.6||753.6||1642
1740749610000|2025-02-28 13:33:30|753.4||753.4||753.4||753.4||10016
1740749620000|2025-02-28 13:33:40|753.2|753|753|752.8|753.2|753|753|752.8|3839
1740749630000|2025-02-28 13:33:50|752.8|752.2|752.8|752.4|752.8|752.4|752.6|752.2|930
1740749640000|2025-02-28 13:34:00|752.6|752.6|752.6|752.4|752.6|752.6|752.6|752.4|2819
1740749650000|2025-02-28 13:34:10|752.8|752.2|752.8|752.4|752.8|752.4|752.6|752.2|3851
1740749660000|2025-02-28 13:34:20|753|752.6|753|752.6|753|752.6|752.8|752.6|947
1740749670000|2025-02-28 13:34:30|752.8||752.8||753||752.8||26
1740749680000|2025-02-28 13:34:40|753||753||753||753||1
1740749690000|2025-02-28 13:34:50|||||||||5990
1740749700000|2025-02-28 13:35:00|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752|2737
1740749710000|2025-02-28 13:35:10|752.8|752.6|753|752.6|753|752.6|752.8|752.6|304
1740749720000|2025-02-28 13:35:20|753.2|752.8|752.6|752.2|753.2|752.8|752.6|752.2|1371
1740749730000|2025-02-28 13:35:30|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|789
1740749740000|2025-02-28 13:35:40|752.6|752|752.2|751.8|752.6|752|752|751.6|2679
1740749750000|2025-02-28 13:35:50|||||||||13
1740749760000|2025-02-28 13:36:00|752.6|752|752.4|752|752.6|752|752.4|752|582
1740749770000|2025-02-28 13:36:10|752.6||752.4||752.6||752.4||5
1740749780000|2025-02-28 13:36:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|758
1740749790000|2025-02-28 13:36:30|752|752|752.6|752.4|752.6|752.4|752|752|2433
1740749800000|2025-02-28 13:36:40|752.8||752.6||752.8||752.6||1730
1740749810000|2025-02-28 13:36:50|752.8||752.8||752.8||752.8||1077
1740749820000|2025-02-28 13:37:00|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|4414
1740749830000|2025-02-28 13:37:10|||||||||1587
1740749840000|2025-02-28 13:37:20|||||||||909
1740749850000|2025-02-28 13:37:30|752.6|752.6|752.8|752.6|752.8|752.6|752.6|752.6|578
1740749860000|2025-02-28 13:37:40|||||||||2
1740749870000|2025-02-28 13:37:50|||||||||292
1740749880000|2025-02-28 13:38:00|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|8278
1740749890000|2025-02-28 13:38:10|752.4|752|752.2|752|752.4|752|752.2|752|994
1740749900000|2025-02-28 13:38:20|752.4||752.2||752.4||752.2||444
1740749910000|2025-02-28 13:38:30|752.4||752.2||752.4||752.2||2857
1740749920000|2025-02-28 13:38:40|752|751.8|752|751.6|752|751.8|752|751.6|2912
1740749930000|2025-02-28 13:38:50|751.4|751|751.2|751|751.4|751|751.2|751|183
1740749940000|2025-02-28 13:39:00||750.8||750.8||750.8||750.8|7758
1740749950000|2025-02-28 13:39:10|751.4|751|751.4|751.2|751.4|751.2|751.4|751|537
1740749960000|2025-02-28 13:39:20|||||||||798
1740749970000|2025-02-28 13:39:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|1632
1740749980000|2025-02-28 13:39:40|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|3544
1740749990000|2025-02-28 13:39:50|||||||||106
1740750000000|2025-02-28 13:40:00|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1409
1740750010000|2025-02-28 13:40:10|||||||||29
1740750020000|2025-02-28 13:40:20|751.4|751.4|752|751.4|752|751.4|751.4|751.4|4810
1740750030000|2025-02-28 13:40:30||751.6||751.6||751.6||751.6|105
1740750040000|2025-02-28 13:40:40|751.8|751.2|751.4|751.2|752|751.2|751.4|751.2|5611
1740750050000|2025-02-28 13:40:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|653
1740750060000|2025-02-28 13:41:00|||||||||5030
1740750070000|2025-02-28 13:41:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|1752
1740750080000|2025-02-28 13:41:20|752|751.4|752|751.8|752|751.8|751.8|751.4|2307
1740750090000|2025-02-28 13:41:30|751.8|751.6|752|751.8|752|751.8|751.8|751.4|942
1740750100000|2025-02-28 13:41:40|||||||||134
1740750110000|2025-02-28 13:41:50|||||||||418
1740750120000|2025-02-28 13:42:00|||||||||924
1740750130000|2025-02-28 13:42:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|849
1740750140000|2025-02-28 13:42:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|288
1740750150000|2025-02-28 13:42:30|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|158
1740750160000|2025-02-28 13:42:40||751.4||751.2||751.4||751.2|11
1740750170000|2025-02-28 13:42:50|||||||||1002
1740750180000|2025-02-28 13:43:00|752|751.8|752|751.6|752.2|752|752|751.6|2672
1740750190000|2025-02-28 13:43:10|751.8||751.8||751.8||751.8||434
1740750200000|2025-02-28 13:43:20|||||||||106
1740750210000|2025-02-28 13:43:30|||||||||1072
1740750220000|2025-02-28 13:43:40|||||||||15
1740750230000|2025-02-28 13:43:50|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|4735
1740750240000|2025-02-28 13:44:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1047
1740750250000|2025-02-28 13:44:10|751.4||751.4||751.4||751.4||1273
1740750260000|2025-02-28 13:44:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|406
1740750270000|2025-02-28 13:44:30|751.8||751.8||752||751.8||1
1740750280000|2025-02-28 13:44:40|752|751.6|752|751.6|752|751.6|751.8|751.6|22
1740750290000|2025-02-28 13:44:50|751.8||751.8||751.8||751.8||2207
1740750300000|2025-02-28 13:45:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|3489
1740750310000|2025-02-28 13:45:10||751.2||751.4||751.4||751.2|645
1740750320000|2025-02-28 13:45:20|||||||||4549
1740750330000|2025-02-28 13:45:30|751.8||751.8||751.8||751.8||95
1740750340000|2025-02-28 13:45:40||751.6||751.6||751.6||751.6|2234
1740750350000|2025-02-28 13:45:50|||||||||370
1740750360000|2025-02-28 13:46:00||751.4||751.4||751.4||751.4|390
1740750370000|2025-02-28 13:46:10|||||||||3804
1740750380000|2025-02-28 13:46:20|751.6|751.6|751.8|751.6|751.8|751.6|751.6|751.6|821
1740750390000|2025-02-28 13:46:30|||||||||46
1740750400000|2025-02-28 13:46:40|||||||||152
1740750410000|2025-02-28 13:46:50|||||||||4897
1740750420000|2025-02-28 13:47:00|752|751.8|752.2|752|752.2|752|752|751.8|7523
1740750440000|2025-02-28 13:47:20|||||||||3256
1740750450000|2025-02-28 13:47:30|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|627
1740750460000|2025-02-28 13:47:40|752.8||752.6||752.8||752.6||23
1740750470000|2025-02-28 13:47:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|9616
1740750480000|2025-02-28 13:48:00|||||||||680
1740750490000|2025-02-28 13:48:10|||||||||134
1740750500000|2025-02-28 13:48:20|752.6|752.4|753|752.8|753|752.8|752.6|752.4|3350
1740750510000|2025-02-28 13:48:30|||||||||13082
1740750520000|2025-02-28 13:48:40|||||||||11097
1740750530000|2025-02-28 13:48:50||752.6||752.6||752.6||752.6|1392
1740750540000|2025-02-28 13:49:00|753.4|753|754|753.8|754|753.8|753.4|753|10963
1740750550000|2025-02-28 13:49:10|754.4|754.2|754|753.8|754.4|754.2|754|753.8|6152
1740750560000|2025-02-28 13:49:20|||||||||1977
1740750570000|2025-02-28 13:49:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|234
1740750590000|2025-02-28 13:49:50|||||||||2970
1740750600000|2025-02-28 13:50:00|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|2189
1740750610000|2025-02-28 13:50:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1738
1740750620000|2025-02-28 13:50:20|753.4|753.2|753.2|753|753.4|753.2|753.2|753|3102
1740750630000|2025-02-28 13:50:30|753|752.6|752.8|752.6|753|752.6|752.8|752.4|3610
1740750640000|2025-02-28 13:50:40|||||||||280
1740750650000|2025-02-28 13:50:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|556
1740750660000|2025-02-28 13:51:00||752.2||752.4||752.4||752.2|1232
1740750670000|2025-02-28 13:51:10|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|927
1740750680000|2025-02-28 13:51:20|||||||||1963
1740750690000|2025-02-28 13:51:30|||||||||4
1740750700000|2025-02-28 13:51:40|753.4|753|753.4|753|753.4|753|753.4|753|3
1740750710000|2025-02-28 13:51:50|753.2||753.4||753.4||753.2||64
1740750720000|2025-02-28 13:52:00|753.6|753.2|753.4|753|753.6|753.2|753.4|753|2847
1740750730000|2025-02-28 13:52:10|753.2|753.2|753|752.8|753.2|753.2|753|752.8|4410
1740750740000|2025-02-28 13:52:20||752.6||752.8||752.8||752.6|4503
1740750750000|2025-02-28 13:52:30|||||||||3195
1740750760000|2025-02-28 13:52:40|||||||||3401
1740750770000|2025-02-28 13:52:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2374
1740750780000|2025-02-28 13:53:00|||||||||44
1740750790000|2025-02-28 13:53:10|||||||||682
1740750800000|2025-02-28 13:53:20|||||||||1850
1740750810000|2025-02-28 13:53:30|||||||||50
1740750820000|2025-02-28 13:53:40|||||||||302
1740750830000|2025-02-28 13:53:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|31
1740750840000|2025-02-28 13:54:00|752.8||752.8||752.8||752.8||1708
1740750850000|2025-02-28 13:54:10|752.6||752.8||752.8||752.6||0
1740750860000|2025-02-28 13:54:20|752.6||752.6||752.8||752.6||4214
1740750870000|2025-02-28 13:54:30||752.2||752.2||752.2||752.2|789
1740750880000|2025-02-28 13:54:40|752.4||752.4||752.6||752.4||144
1740750890000|2025-02-28 13:54:50|||||||||1181
1740750900000|2025-02-28 13:55:00|||||||||2734
1740750910000|2025-02-28 13:55:10|||||||||1511
1740750920000|2025-02-28 13:55:20|752.6||752.6||752.6||752.4||3611
1740750930000|2025-02-28 13:55:30||752.4||752.2||752.4||752.2|2681
1740750940000|2025-02-28 13:55:40|752.4|752.4|752.2|752|752.4|752.4|752.2|752|13164
1740750950000|2025-02-28 13:55:50|752.4|752.2|752.4|752|752.6|752.4|752.4|752|1332
1740750960000|2025-02-28 13:56:00||752.2||752.2||752.2||752|3158
1740750970000|2025-02-28 13:56:10||752||752||752||752|307
1740750980000|2025-02-28 13:56:20|752.2|751.8|752|751.8|752.2|751.8|752|751.8|956
1740750990000|2025-02-28 13:56:30|752.2|751.6|751.8|751.6|752.2|751.6|751.8|751.6|723
1740751000000|2025-02-28 13:56:40|752||752||752||751.8||143
1740751010000|2025-02-28 13:56:50|751.8|751|751.2|750.8|752|751.2|751.2|750.6|2517
1740751020000|2025-02-28 13:57:00|751|750.6|751.8|751.6|751.8|751.6|751|750.6|29917
1740751030000|2025-02-28 13:57:10|||||||||355
1740751040000|2025-02-28 13:57:20|752|751.8|752|751.8|752|751.8|752|751.8|2755
1740751050000|2025-02-28 13:57:30|||||||||857
1740751060000|2025-02-28 13:57:40|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1537
1740751070000|2025-02-28 13:57:50||752||752||752||752|0
1740751080000|2025-02-28 13:58:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1078
1740751090000|2025-02-28 13:58:10|||||||||2
1740751100000|2025-02-28 13:58:20|752|752|752|751.8|752|752|752|751.8|15608
1740751110000|2025-02-28 13:58:30|||||||||1300
1740751120000|2025-02-28 13:58:40|||||||||1443
1740751130000|2025-02-28 13:58:50|||||||||135
1740751140000|2025-02-28 13:59:00|752.2||752.2||752.2||752.2||6428
1740751150000|2025-02-28 13:59:10|752|751.6|752|751.6|752|751.6|752|751.6|763
1740751170000|2025-02-28 13:59:30|||||||||2
1740751180000|2025-02-28 13:59:40||751.8||751.8||751.8||751.8|37
1740751190000|2025-02-28 13:59:50|752.4|752|752.4|752|752.4|752|752.4|752|5481
1740751200000|2025-02-28 14:00:00|752.8|752.4|752.2|751.8|752.8|752.4|752.2|751.8|2853
1740751210000|2025-02-28 14:00:10|752||752||752||752||1607
1740751220000|2025-02-28 14:00:20|||||||||1183
1740751230000|2025-02-28 14:00:30|||||||||2835
1740751240000|2025-02-28 14:00:40|751.8|751.6|752|751.8|752|751.8|751.8|751.6|366
1740751250000|2025-02-28 14:00:50|||||||||25
1740751260000|2025-02-28 14:01:00|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|4700
1740751270000|2025-02-28 14:01:10|751.4|751.2|751|750.6|751.4|751.2|751|750.6|4816
1740751280000|2025-02-28 14:01:20|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|752
1740751290000|2025-02-28 14:01:30||750.6||750.6||750.6||750.6|0
1740751300000|2025-02-28 14:01:40|750.4|750.4|750.4|750|750.4|750.4|750.4|750|859
1740751310000|2025-02-28 14:01:50|750.6|750.2|751.2|751|751.2|751|750.6|750.2|6376
1740751320000|2025-02-28 14:02:00|||||||||2506
1740751330000|2025-02-28 14:02:10|||||||||62
1740751350000|2025-02-28 14:02:30|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|110
1740751360000|2025-02-28 14:02:40||751||751.2||751.2||751|15
1740751370000|2025-02-28 14:02:50|751.6||751.4||751.6||751.4||3798
1740751380000|2025-02-28 14:03:00|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|3163
1740751390000|2025-02-28 14:03:10|751.4|751|751.2|751|751.4|751|751.2|751|2254
1740751400000|2025-02-28 14:03:20|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|127
1740751410000|2025-02-28 14:03:30|751.4|751|751.4|751|751.6|751|751.4|751|725
1740751420000|2025-02-28 14:03:40|||||||||1436
1740751430000|2025-02-28 14:03:50|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|64
1740751440000|2025-02-28 14:04:00|||||||||534
1740751450000|2025-02-28 14:04:10||751||751||751||751|1941
1740751460000|2025-02-28 14:04:20|751|750.8|751.2|750.8|751.2|750.8|750.8|750.6|5570
1740751470000|2025-02-28 14:04:30||751||750.8||751||750.8|363
1740751480000|2025-02-28 14:04:40|751.4|751|751.4|751.2|751.4|751.2|751.4|751|627
1740751490000|2025-02-28 14:04:50|||||||||1651
1740751500000|2025-02-28 14:05:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|3630
1740751510000|2025-02-28 14:05:10|||||||||54
1740751520000|2025-02-28 14:05:20|751.4|751|751.6|751.2|751.6|751.2|751.4|751|45
1740751530000|2025-02-28 14:05:30|||||||||1021
1740751540000|2025-02-28 14:05:40|||||||||688
1740751550000|2025-02-28 14:05:50|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|347
1740751560000|2025-02-28 14:06:00|752|751.8|752|751.8|752|751.8|752|751.8|7455
1740751570000|2025-02-28 14:06:10|||||||||42
1740751580000|2025-02-28 14:06:20|||||||||17
1740751600000|2025-02-28 14:06:40|||||||||6
1740751610000|2025-02-28 14:06:50|||||||||817
1740751620000|2025-02-28 14:07:00|752.2|752|752.4|752|752.4|752.2|752.2|752|317
1740751630000|2025-02-28 14:07:10|||||||||205
1740751640000|2025-02-28 14:07:20|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|16399
1740751650000|2025-02-28 14:07:30|752.2|752.2|752.2|751.8|752.2|752.2|752.2|751.8|3428
1740751660000|2025-02-28 14:07:40|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1390
1740751670000|2025-02-28 14:07:50|||||||||221
1740751680000|2025-02-28 14:08:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1090
1740751690000|2025-02-28 14:08:10||752.4||752.4||752.6||752.4|8060
1740751700000|2025-02-28 14:08:20|752.6|752.2|752.2|752|752.6|752.2|752.2|752|3825
1740751710000|2025-02-28 14:08:30|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|1527
1740751720000|2025-02-28 14:08:40|||||||||33
1740751740000|2025-02-28 14:09:00||752||751.8||752||751.8|899
1740751750000|2025-02-28 14:09:10|||||||||3448
1740751760000|2025-02-28 14:09:20|||||||||158
1740751770000|2025-02-28 14:09:30|||||||||1389
1740751780000|2025-02-28 14:09:40|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751.2|2773
1740751790000|2025-02-28 14:09:50|751.2|750.8|751.4|751|751.4|751|751.2|750.8|1333
1740751810000|2025-02-28 14:10:10|751.2|750.8|750.8|750.6|751.2|750.8|750.8|750.6|2614
1740751820000|2025-02-28 14:10:20|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|3805
1740751830000|2025-02-28 14:10:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|3442
1740751840000|2025-02-28 14:10:40|||||||||145
1740751850000|2025-02-28 14:10:50|750.6|750.2|750.6|750|750.6|750.2|750.6|750|14
1740751860000|2025-02-28 14:11:00|750.4|750.2|750.4|750|750.4|750.2|750.4|750|0
1740751870000|2025-02-28 14:11:10|||||||||906
1740751880000|2025-02-28 14:11:20|||||||||760
1740751890000|2025-02-28 14:11:30|||||||||9838
1740751900000|2025-02-28 14:11:40||750.2||750||750.2||750|1270
1740751910000|2025-02-28 14:11:50||750.2||750.2||750.2||750|7
1740751920000|2025-02-28 14:12:00|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|5641
1740751930000|2025-02-28 14:12:10||750.4||750.6||750.6||750.4|0
1740751940000|2025-02-28 14:12:20|751|750.8|752|751.8|752|751.8|751|750.8|1584
1740751950000|2025-02-28 14:12:30|752.2|752|752.4|752|752.4|752|752.2|752|1516
1740751960000|2025-02-28 14:12:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|153
1740751970000|2025-02-28 14:12:50|||||||||3360
1740751980000|2025-02-28 14:13:00|752.4|752|752.4|752.2|752.4|752.2|752.4|752|557
1740751990000|2025-02-28 14:13:10|752.6||752.6||752.6||752.6||835
1740752000000|2025-02-28 14:13:20||752.4||752.2||752.4||752.2|2952
1740752010000|2025-02-28 14:13:30|||||||||1334
1740752020000|2025-02-28 14:13:40|||||||||457
1740752030000|2025-02-28 14:13:50|752.2|752|752.6|752.4|752.6|752.4|752.2|752|2703
1740752040000|2025-02-28 14:14:00|||||||||1314
1740752050000|2025-02-28 14:14:10|||||||||1190
1740752060000|2025-02-28 14:14:20||752.2||752.2||752.2||752.2|368
1740752070000|2025-02-28 14:14:30||752.4||752.4||752.4||752.4|6712
1740752080000|2025-02-28 14:14:40|||||||||5356
1740752090000|2025-02-28 14:14:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|867
1740752100000|2025-02-28 14:15:00||752||752.2||752.2||752|0
1740752110000|2025-02-28 14:15:10|||||||||136
1740752120000|2025-02-28 14:15:20|||||||||1803
1740752130000|2025-02-28 14:15:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|12935
1740752140000|2025-02-28 14:15:40|||||||||6650
1740752150000|2025-02-28 14:15:50|752|751.4|751.8|751.6|752|751.6|751.8|751.4|2759
1740752160000|2025-02-28 14:16:00|752|751.2|751.6|751.2|752|751.2|751.6|751|1691
1740752170000|2025-02-28 14:16:10|||||||||722
1740752180000|2025-02-28 14:16:20||751.4||751.4||751.4||751.4|1105
1740752190000|2025-02-28 14:16:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1161
1740752200000|2025-02-28 14:16:40|751||751.2||751.2||751||1417
1740752210000|2025-02-28 14:16:50|751||751||751||751||1
1740752220000|2025-02-28 14:17:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|3792
1740752230000|2025-02-28 14:17:10|750.6|750.4|751.2|751|751.4|751|750.6|750.4|3566
1740752240000|2025-02-28 14:17:20|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|5901
1740752250000|2025-02-28 14:17:30|751.4|751|751.4|751.2|751.6|751.2|751.4|751|1113
1740752260000|2025-02-28 14:17:40|751.2|751|751.2|751|751.2|751|751.2|751|2864
1740752270000|2025-02-28 14:17:50|||||||||6573
1740752290000|2025-02-28 14:18:10|||||||||4979
1740752300000|2025-02-28 14:18:20|751.4|751.2|751.8|751.6|751.8|751.6|751.4|751.2|1293
1740752310000|2025-02-28 14:18:30|||||||||3370
1740752320000|2025-02-28 14:18:40|||||||||51
1740752330000|2025-02-28 14:18:50|752.2|751.8|753|752.6|753|752.6|752.2|751.8|4328
1740752340000|2025-02-28 14:19:00|753.4|753|753.8|753.2|753.8|753.2|753.4|753|353
1740752350000|2025-02-28 14:19:10|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|604
1740752360000|2025-02-28 14:19:20|753.6||753.6||753.6||753.6||638
1740752370000|2025-02-28 14:19:30|||||||||132
1740752380000|2025-02-28 14:19:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|6231
1740752390000|2025-02-28 14:19:50|753.2|753|753.2|753|753.2|753|753.2|753|1139
1740752400000|2025-02-28 14:20:00|||||||||512
1740752410000|2025-02-28 14:20:10|||||||||4148
1740752420000|2025-02-28 14:20:20|753|752.8|753|752.8|753|752.8|753|752.8|2117
1740752430000|2025-02-28 14:20:30|753.2|753|753.2|753|753.2|753|753.2|753|3290
1740752440000|2025-02-28 14:20:40|||||||||66
1740752450000|2025-02-28 14:20:50|||||||||1006
1740752460000|2025-02-28 14:21:00|||||||||13
1740752470000|2025-02-28 14:21:10|||||||||767
1740752480000|2025-02-28 14:21:20|||||||||3360
1740752490000|2025-02-28 14:21:30|||||||||500
1740752500000|2025-02-28 14:21:40|||||||||36
1740752520000|2025-02-28 14:22:00|753|752.8|753|752.8|753|752.8|753|752.8|2518
1740752530000|2025-02-28 14:22:10|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1023
1740752540000|2025-02-28 14:22:20|752.6|752.4|752.4|752.2|752.8|752.4|752.4|752.2|2673
1740752550000|2025-02-28 14:22:30|752.6|752.4|752.2|751.8|752.6|752.4|752.2|751.8|2682
1740752560000|2025-02-28 14:22:40|752||752||752.2||752||39
1740752570000|2025-02-28 14:22:50|752.2|752|752.4|751.8|752.4|752|752.2|751.8|986
1740752580000|2025-02-28 14:23:00|752.2|752|752.4|752|752.4|752|752.2|752|2050
1740752590000|2025-02-28 14:23:10||752.2||752||752.2||752|11480
1740752600000|2025-02-28 14:23:20|752.2||752.2||752.2||752.2||13104
1740752610000|2025-02-28 14:23:30|752|751.8|752.2|751.8|752.2|751.8|752|751.8|489
1740752620000|2025-02-28 14:23:40|752||752||752||752||13
1740752630000|2025-02-28 14:23:50||751.6||751.6||751.6||751.6|3634
1740752640000|2025-02-28 14:24:00|751.8|751.8|752.2|751.8|752.2|752|751.8|751.8|2897
1740752650000|2025-02-28 14:24:10|||||||||117
1740752660000|2025-02-28 14:24:20|||||||||2844
1740752670000|2025-02-28 14:24:30|752.4|752.2|752.8|752.6|752.8|752.6|752.4|752.2|15
1740752680000|2025-02-28 14:24:40||752.4||752.4||752.4||752.4|78
1740752690000|2025-02-28 14:24:50||752.6||752.4||752.6||752.4|1721
1740752700000|2025-02-28 14:25:00|752.6||752.6||752.6||752.6||5535
1740752710000|2025-02-28 14:25:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|4690
1740752720000|2025-02-28 14:25:20|752.2|752|752.2|752|752.2|752|752.2|752|262
1740752730000|2025-02-28 14:25:30||751.8||751.8||751.8||751.8|7737
1740752740000|2025-02-28 14:25:40||752||752||752||752|19
1740752750000|2025-02-28 14:25:50|752.4|751.8|752|751.8|752.4|751.8|752|751.8|1885
1740752760000|2025-02-28 14:26:00|||||||||482
1740752770000|2025-02-28 14:26:10|752.2|752.2|752.4|752|752.6|752.4|752.2|752|1224
1740752780000|2025-02-28 14:26:20|752.2|751.8|752.4|752|752.4|752|752.2|751.8|0
1740752790000|2025-02-28 14:26:30|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|15
1740752800000|2025-02-28 14:26:40|752||752||752||752||132
1740752810000|2025-02-28 14:26:50|752.2||752.2||752.2||752.2||660
1740752820000|2025-02-28 14:27:00|752|752|752|751.8|752|752|752|751.8|1979
1740752830000|2025-02-28 14:27:10|||||||||480
1740752840000|2025-02-28 14:27:20|752.2|752|752|751.8|752.2|752|752|751.8|6610
1740752850000|2025-02-28 14:27:30|752.2||752.2||752.2||752.2||223
1740752860000|2025-02-28 14:27:40|752.4|752|752.2|752|752.4|752|752.2|752|1712
1740752870000|2025-02-28 14:27:50|752|751.8|751.8|751.6|752|751.8|751.8|751.6|1345
1740752880000|2025-02-28 14:28:00|752|751.8|752|751.8|752|751.8|752|751.8|56
1740752890000|2025-02-28 14:28:10|752.2|752|752.2|752|752.2|752|752.2|751.8|2421
1740752900000|2025-02-28 14:28:20|||||||||508
1740752920000|2025-02-28 14:28:40|||||||||10
1740752930000|2025-02-28 14:28:50|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|3746
1740752940000|2025-02-28 14:29:00|752.2|752|752.4|752|752.4|752|752.2|752|6074
1740752950000|2025-02-28 14:29:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2489
1740752960000|2025-02-28 14:29:20|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|4079
1740752970000|2025-02-28 14:29:30|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|67
1740752980000|2025-02-28 14:29:40|752.6||752.6||752.8||752.6||65
1740752990000|2025-02-28 14:29:50|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|1145
1740753000000|2025-02-28 14:30:00|752.4|752|752.4|752|752.4|752|752.2|752|5457
1740753010000|2025-02-28 14:30:10|752.2|751.8|752.4|752|752.4|752|752|751.8|3934
1740753020000|2025-02-28 14:30:20|752.2|752.2|752.4|752|752.4|752.2|752.2|751.8|3224
1740753030000|2025-02-28 14:30:30|752.2|751.8|752.2|752|752.4|752.2|752.2|751.8|3468
1740753040000|2025-02-28 14:30:40|752|751.8|752.2|752|752.2|752|752|751.8|3296
1740753050000|2025-02-28 14:30:50|752.4||752.2||752.4||752.2||1996
1740753060000|2025-02-28 14:31:00|752|751.8|752|751.6|752|751.8|751.6|751.4|1795
1740753070000|2025-02-28 14:31:10|752.2|752|752.2|751.8|752.2|752|752|751.8|1580
1740753080000|2025-02-28 14:31:20|752.4|752|752.4|752|752.4|752.2|752.2|752|2595
1740753090000|2025-02-28 14:31:30|752.2||752.2||752.2||752.2||1330
1740753100000|2025-02-28 14:31:40|752|751.8|751.8|751.6|752|751.8|751.8|751.6|1779
1740753110000|2025-02-28 14:31:50|752||752||752||752||36
1740753120000|2025-02-28 14:32:00|752.2|751.8|752|751.8|752.2|752|752|751.8|1934
1740753130000|2025-02-28 14:32:10|752.2|752|752|751.8|752.2|752|752|751.8|2751
1740753140000|2025-02-28 14:32:20|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|1617
1740753150000|2025-02-28 14:32:30|752|751.6|752|751.6|752.2|751.8|752|751.6|64
1740753160000|2025-02-28 14:32:40|751.8||752||752||751.8||4307
1740753170000|2025-02-28 14:32:50|||||||||1339
1740753180000|2025-02-28 14:33:00|752.2|751.8|752.6|752.4|752.6|752.4|752.2|751.8|5792
1740753190000|2025-02-28 14:33:10|752.4|752.2|752.2|752|752.4|752.2|752.2|752|4381
1740753200000|2025-02-28 14:33:20|752|751.8|751.8|751.6|752|751.8|751.8|751.6|4451
1740753210000|2025-02-28 14:33:30|751.4|751.2|751.6|751.2|751.6|751.2|751.2|751|4764
1740753220000|2025-02-28 14:33:40|||||||||2888
1740753230000|2025-02-28 14:33:50|751.8|751.4|752|751.8|752|751.8|751.8|751.4|3804
1740753240000|2025-02-28 14:34:00||751.6||751.6||751.6||751.6|1577
1740753250000|2025-02-28 14:34:10|751.8|751.4|751.8|751.4|751.8|751.6|751.6|751.4|465
1740753260000|2025-02-28 14:34:20||751.6||751.4||751.6||751.4|698
1740753270000|2025-02-28 14:34:30|751.6|751.6|751.4|751.2|752|751.6|751.4|751.2|17471
1740753280000|2025-02-28 14:34:40|751.6|751|751.4|751|751.6|751.2|751.4|751|3797
1740753290000|2025-02-28 14:34:50||751.2||751.2||751.2||751.2|2154
1740753300000|2025-02-28 14:35:00|751.6||751.8||751.8||751.6||2567
1740753310000|2025-02-28 14:35:10|752|751.4|752|751.6|752|751.6|752|751.4|3019
1740753320000|2025-02-28 14:35:20|752.2|751.8|752|751.8|752.2|751.8|752|751.8|6505
1740753330000|2025-02-28 14:35:30|752.2|752|752|751.8|752.2|752|752|751.8|567
1740753340000|2025-02-28 14:35:40|752.2|752|752|751.8|752.2|752|752|751.8|4496
1740753350000|2025-02-28 14:35:50|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.2|3342
1740753360000|2025-02-28 14:36:00|752|751.6|752|751.6|752|751.6|752|751.6|1814
1740753370000|2025-02-28 14:36:10|751.8||752||752||751.8||1462
1740753380000|2025-02-28 14:36:20|752.2|751.8|752.8|752.4|753|752.6|752.2|751.8|3508
1740753390000|2025-02-28 14:36:30|753|752.6|753|752.6|753|752.8|752.8|752.6|2308
1740753400000|2025-02-28 14:36:40|753.2|752.8|753.2|752.8|753.2|753|753|752.8|4443
1740753410000|2025-02-28 14:36:50|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|9663
1740753420000|2025-02-28 14:37:00|752.6|752.4|752.6|752.4|753|752.4|752.6|752.4|2988
1740753430000|2025-02-28 14:37:10|752.4|752.2|752|751.8|752.4|752.2|752|751.6|4693
1740753440000|2025-02-28 14:37:20|752.2|752|752.2|752|752.2|752|752.2|752|4188
1740753450000|2025-02-28 14:37:30||751.8||751.8||752||751.6|3857
1740753460000|2025-02-28 14:37:40|752.4|752|752.4|752.2|752.4|752.2|752.4|752|17008
1740753470000|2025-02-28 14:37:50|752.8|752|752.8|752.6|752.8|752.6|752.8|752|1213
1740753480000|2025-02-28 14:38:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|8427
1740753490000|2025-02-28 14:38:10|||||||||1809
1740753500000|2025-02-28 14:38:20|752.2|752|752.2|752|752.2|752|752.2|752|1240
1740753510000|2025-02-28 14:38:30|752|751.8|752.2|752|752.2|752|752|751.8|196765
1740753520000|2025-02-28 14:38:40|752|751.8|752|751.8|752|751.8|752|751.8|10400
1740753530000|2025-02-28 14:38:50|752.2||752.2||752.2||752||365
1740753540000|2025-02-28 14:39:00|||||||||2225
1740753550000|2025-02-28 14:39:10|752.6|752.4|753|752.8|753.2|752.8|752.6|752.2|1048
1740753560000|2025-02-28 14:39:20|||||||||8698
1740753570000|2025-02-28 14:39:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|19088
1740753580000|2025-02-28 14:39:40|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1135
1740753590000|2025-02-28 14:39:50|||||||||6623
1740753600000|2025-02-28 14:40:00|752.8||752.8||752.8||752.8||3940
1740753610000|2025-02-28 14:40:10|||||||||2679
1740753620000|2025-02-28 14:40:20|||||||||158
1740753630000|2025-02-28 14:40:30|||||||||120
1740753640000|2025-02-28 14:40:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2606
1740753650000|2025-02-28 14:40:50|||||||||7
1740753660000|2025-02-28 14:41:00|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|217
1740753670000|2025-02-28 14:41:10||752.2||752.2||752.2||752.2|102
1740753680000|2025-02-28 14:41:20|752.6||752.4||752.6||752.4||2462
1740753690000|2025-02-28 14:41:30|752.2|752|752.2|752|752.2|752|752.2|752|2053
1740753700000|2025-02-28 14:41:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|6
1740753710000|2025-02-28 14:41:50|752.6||752.6||752.6||752.6||5
1740753720000|2025-02-28 14:42:00|752.8|752.4|752.8|752.4|753|752.8|752.8|752.4|6009
1740753730000|2025-02-28 14:42:10|||||||||2608
1740753740000|2025-02-28 14:42:20|753|752.6|753|752.6|753|752.6|753|752.6|505
1740753750000|2025-02-28 14:42:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|512
1740753760000|2025-02-28 14:42:40|||||||||1921
1740753770000|2025-02-28 14:42:50|753|752.6|753|752.6|753|752.6|753|752.6|2839
1740753780000|2025-02-28 14:43:00|752.8|752.8|752.8|752.6|752.8|752.8|752.8|752.6|231
1740753790000|2025-02-28 14:43:10|753||753||753||753||953
1740753800000|2025-02-28 14:43:20|||||||||25
1740753810000|2025-02-28 14:43:30||752.8||752.8||752.8||752.8|15
1740753820000|2025-02-28 14:43:40|753.2|753|753.2|752.8|753.4|753|753.2|752.8|1247
1740753830000|2025-02-28 14:43:50|753.4|753|753.4|752.8|753.4|753|753.4|752.8|13
1740753840000|2025-02-28 14:44:00|753.2|753|753.4|753|753.4|753|753.2|753|63
1740753850000|2025-02-28 14:44:10|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|4475
1740753860000|2025-02-28 14:44:20|||||||||3800
1740753870000|2025-02-28 14:44:30|753|752.6|752.8|752.6|753|752.6|752.8|752.6|57
1740753880000|2025-02-28 14:44:40|753|752.8|753|752.8|753|752.8|753|752.6|2242
1740753890000|2025-02-28 14:44:50|753.2|752.6|753.2|752.8|753.2|752.8|753.2|752.6|3462
1740753900000|2025-02-28 14:45:00|753|752.6|752.8|752.6|753|752.6|752.8|752.6|998
1740753910000|2025-02-28 14:45:10|752.6|752.4|752.8|752.4|752.8|752.6|752.6|752.4|2186
1740753920000|2025-02-28 14:45:20|752.6||752.6||752.6||752.6||848
1740753930000|2025-02-28 14:45:30|||||||||130
1740753940000|2025-02-28 14:45:40|||||||||1643
1740753950000|2025-02-28 14:45:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|39
1740753960000|2025-02-28 14:46:00|753|752.4|753.2|752.8|753.2|753|753|752.4|1633
1740753970000|2025-02-28 14:46:10||753||753||753||753|2365
1740753980000|2025-02-28 14:46:20|753|752.8|753.2|752.8|753.2|752.8|753|752.8|2675
1740753990000|2025-02-28 14:46:30|753|753|753.2|753|753.2|753|753|753|1259
1740754000000|2025-02-28 14:46:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|8068
1740754010000|2025-02-28 14:46:50|753.2|753|753.2|753|753.2|753|753.2|753|1560
1740754020000|2025-02-28 14:47:00||752.8||752.8||752.8||752.8|1275
1740754030000|2025-02-28 14:47:10|753|752.6|752.8|752.6|753|752.6|752.8|752.6|6351
1740754040000|2025-02-28 14:47:20|753|752.8|752.8|752.6|753|752.8|752.8|752.6|1659
1740754050000|2025-02-28 14:47:30|753|752.4|753.2|752.8|753.2|753|752.6|752.4|8493
1740754060000|2025-02-28 14:47:40||753||753||753||753|3992
1740754070000|2025-02-28 14:47:50|||||||||69
1740754080000|2025-02-28 14:48:00|753.4|753.2|753.4|753.2|753.4|753.2|753.2|753.2|5955
1740754090000|2025-02-28 14:48:10|753.6||753.6||753.6||753.6||15707
1740754100000|2025-02-28 14:48:20||753.4||753.4||753.4||753.4|4664
1740754110000|2025-02-28 14:48:30|||||||||609
1740754120000|2025-02-28 14:48:40|753.8|753.6|753.8|753.4|753.8|753.6|753.6|753.4|1415
1740754130000|2025-02-28 14:48:50||753.6||753.6||753.6||753.6|50
1740754140000|2025-02-28 14:49:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|5190
1740754150000|2025-02-28 14:49:10|||||||||324
1740754160000|2025-02-28 14:49:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|461
1740754170000|2025-02-28 14:49:30|753.4|753.4|753|752.8|753.4|753.4|753|752.8|2886
1740754180000|2025-02-28 14:49:40|752.8|752.6|753|752.8|753|752.8|752.8|752.6|457
1740754190000|2025-02-28 14:49:50|||||||||1764
1740754200000|2025-02-28 14:50:00|753.2|753|753.4|753.2|753.4|753.2|753.2|752.8|4015
1740754210000|2025-02-28 14:50:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1840
1740754220000|2025-02-28 14:50:20|754|753.6|753.8|753.4|754|753.8|753.8|753.4|6093
1740754230000|2025-02-28 14:50:30|754|753.6|754|753.6|754|753.6|754|753.6|155
1740754240000|2025-02-28 14:50:40|753.8|753.8|753.8|753.6|753.8|753.8|753.8|753.6|4136
1740754250000|2025-02-28 14:50:50|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|7383
1740754260000|2025-02-28 14:51:00||753.6||753.6||753.6||753.6|3316
1740754270000|2025-02-28 14:51:10|754|754.4|754.4|754.2|754.6|754.4|754|754.2|6133
1740754280000|2025-02-28 14:51:20|754.6|754.4|755|754.6|755|754.6|754.6|754.4|4569
1740754290000|2025-02-28 14:51:30|754.8|754.4|755.2|755|755.2|755|754.8|754.4|4071
1740754300000|2025-02-28 14:51:40|755.4|754.8|755|754.8|755.4|754.8|755|754.8|1737
1740754310000|2025-02-28 14:51:50|755.2||755||755.2||755||1406
1740754320000|2025-02-28 14:52:00|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|7249
1740754330000|2025-02-28 14:52:10|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|363
1740754340000|2025-02-28 14:52:20|754.4|754.4|754.4|754.2|754.4|754.4|754.4|754.2|804
1740754350000|2025-02-28 14:52:30|754.2|754|754|753.8|754.2|754|754|753.8|3451
1740754360000|2025-02-28 14:52:40|||||||||2571
1740754370000|2025-02-28 14:52:50|||||||||887
1740754380000|2025-02-28 14:53:00|||||||||286
1740754390000|2025-02-28 14:53:10|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|3486
1740754400000|2025-02-28 14:53:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|2591
1740754410000|2025-02-28 14:53:30|||||||||868
1740754420000|2025-02-28 14:53:40|||||||||2521
1740754430000|2025-02-28 14:53:50|||||||||2710
1740754440000|2025-02-28 14:54:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|4672
1740754450000|2025-02-28 14:54:10|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|4816
1740754460000|2025-02-28 14:54:20|754|753.8|754|753.6|754|753.8|754|753.6|145
1740754470000|2025-02-28 14:54:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|579
1740754480000|2025-02-28 14:54:40|754||754||754||754||1479
1740754490000|2025-02-28 14:54:50|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|2083
1740754500000|2025-02-28 14:55:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|2644
1740754510000|2025-02-28 14:55:10|753.6|753.2|753|752.6|753.6|753.2|753|752.6|2734
1740754520000|2025-02-28 14:55:20|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|1831
1740754530000|2025-02-28 14:55:30|753|752.6|752.8|752.6|753|752.6|752.8|752.6|1627
1740754540000|2025-02-28 14:55:40|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1704
1740754550000|2025-02-28 14:55:50|753.4|753|753.6|753.2|753.6|753.2|753.4|753|995
1740754560000|2025-02-28 14:56:00|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|2785
1740754570000|2025-02-28 14:56:10|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|1513
1740754580000|2025-02-28 14:56:20|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|2484
1740754590000|2025-02-28 14:56:30|753.4|753|753.2|753|753.6|753|753.2|753|899
1740754600000|2025-02-28 14:56:40|753|752.8|753.2|752.8|753.2|752.8|753|752.6|1901
1740754610000|2025-02-28 14:56:50|753.4|753.2|753.4|753|753.4|753.2|753.4|753|2991
1740754620000|2025-02-28 14:57:00|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|3860
1740754630000|2025-02-28 14:57:10|753.2|753|753.4|753|753.4|753|753.2|753|201
1740754640000|2025-02-28 14:57:20|753.2|752.8|753|752.8|753.2|753|753|752.8|5538
1740754650000|2025-02-28 14:57:30|||||||||327
1740754660000|2025-02-28 14:57:40|||||||||654
1740754670000|2025-02-28 14:57:50||752.6||752.8||752.8||752.6|113
1740754680000|2025-02-28 14:58:00|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1787
1740754690000|2025-02-28 14:58:10|753.2||753.4||753.4||753.2||359
1740754700000|2025-02-28 14:58:20|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753|46
1740754710000|2025-02-28 14:58:30|||||||||375
1740754720000|2025-02-28 14:58:40|753.6|753|753.6|753.2|753.6|753.4|753.6|753|1467
1740754730000|2025-02-28 14:58:50||753.4||753.4||753.4||753.4|466
1740754740000|2025-02-28 14:59:00|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1976
1740754750000|2025-02-28 14:59:10|754||754||754||753.8||1303
1740754760000|2025-02-28 14:59:20|753.8|753.4|754|753.6|754|753.8|753.8|753.4|10281
1740754770000|2025-02-28 14:59:30||753.8||753.6||753.8||753.6|1533
1740754780000|2025-02-28 14:59:40|||||||||1218
1740754790000|2025-02-28 14:59:50||753.8||753.6||753.8||753.6|3692
1740754800000|2025-02-28 15:00:00|753.6|753.4|754|753.8|754|753.8|753.6|753.4|2358
1740754810000|2025-02-28 15:00:10|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1506
1740754820000|2025-02-28 15:00:20|754||754||754||754||10936
1740754830000|2025-02-28 15:00:30|754.2|753.8|754.6|754|754.6|754|754.2|753.8|6809
1740754840000|2025-02-28 15:00:40|754.4|754.2|754.6|754.2|754.8|754.4|754.4|754.2|2512
1740754850000|2025-02-28 15:00:50|754.8|754.6|755|754.8|755|754.8|754.8|754.6|2301
1740754860000|2025-02-28 15:01:00|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|5560
1740754870000|2025-02-28 15:01:10|||||||||1690
1740754880000|2025-02-28 15:01:20|754.4|754.2|754.2|754|754.6|754.2|754.2|754|1634
1740754890000|2025-02-28 15:01:30|||||||||1067
1740754900000|2025-02-28 15:01:40|754|753.8|754|753.6|754|753.8|754|753.6|13206
1740754910000|2025-02-28 15:01:50||753.8||753.8||753.8||753.6|3282
1740754920000|2025-02-28 15:02:00|753.8|753.6|754.6|754.2|754.6|754.2|753.8|753.6|3106
1740754930000|2025-02-28 15:02:10|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|5997
1740754940000|2025-02-28 15:02:20|755|754.6|754.8|754.6|755|754.6|754.8|754.6|4760
1740754950000|2025-02-28 15:02:30|755|754.8|755|754.8|755|754.8|755|754.8|3809
1740754960000|2025-02-28 15:02:40|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|4321
1740754970000|2025-02-28 15:02:50|754.6|754.4|754.4|754|754.6|754.4|754.2|754|29068
1740754980000|2025-02-28 15:03:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|974
1740754990000|2025-02-28 15:03:10|754|753.6|753.8|753.4|754|753.6|753.6|753.2|3855
1740755000000|2025-02-28 15:03:20|753.6||753.8||753.8||753.6||2530
1740755010000|2025-02-28 15:03:30|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|1495
1740755020000|2025-02-28 15:03:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|4051
1740755030000|2025-02-28 15:03:50|753.2|753|753.2|752.8|753.2|753|753|752.8|5711
1740755040000|2025-02-28 15:04:00|753.4|753|753.4|753|753.4|753|753.4|753|1366
1740755050000|2025-02-28 15:04:10||753.2||753.2||753.2||753.2|2576
1740755060000|2025-02-28 15:04:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|2297
1740755070000|2025-02-28 15:04:30|753.8|753.6|753.8|753.6|754|753.6|753.8|753.6|3162
1740755080000|2025-02-28 15:04:40|||||||||2632
1740755090000|2025-02-28 15:04:50|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|15076
1740755100000|2025-02-28 15:05:00|753.2|753|752.6|752.4|753.2|753|752.6|752.4|4215
1740755110000|2025-02-28 15:05:10||752.2||752.2||752.2||752.2|102
1740755120000|2025-02-28 15:05:20|752.4|752|752.2|752|752.4|752|752.2|752|3362
1740755130000|2025-02-28 15:05:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|2710
1740755140000|2025-02-28 15:05:40|752|751.4|751.4|751.2|752|751.4|751.4|751.2|3829
1740755150000|2025-02-28 15:05:50|751.2|751|750.8|750.6|751.2|751|750.8|750.2|7590
1740755160000|2025-02-28 15:06:00|751|750.8|751|750.8|751|750.8|751|750.8|221318
1740755170000|2025-02-28 15:06:10|751.2|751|751.4|751|751.4|751|751.2|750.8|4323
1740755180000|2025-02-28 15:06:20|751.6|751.2|752.2|751.8|752.2|751.8|751.6|751.2|228198
1740755190000|2025-02-28 15:06:30|||||||||747
1740755200000|2025-02-28 15:06:40|751.8|751.6|752.2|751.8|752.2|751.8|751.8|751.6|2665
1740755210000|2025-02-28 15:06:50|||||||||8747
1740755220000|2025-02-28 15:07:00||752||752||752||752|431
1740755230000|2025-02-28 15:07:10|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|5396
1740755240000|2025-02-28 15:07:20|753|752.6|753.2|753|753.2|753|753|752.6|1361
1740755250000|2025-02-28 15:07:30|||||||||4013
1740755260000|2025-02-28 15:07:40|||||||||3237
1740755270000|2025-02-28 15:07:50|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|4480
1740755280000|2025-02-28 15:08:00|753.4|753|753.4|753|753.4|753|753.4|753|388
1740755290000|2025-02-28 15:08:10|753.2||753.4||753.4||753.2||2230
1740755300000|2025-02-28 15:08:20||753.2||753.2||753.2||753.2|3595
1740755310000|2025-02-28 15:08:30|||||||||203
1740755320000|2025-02-28 15:08:40|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|2261
1740755330000|2025-02-28 15:08:50|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|302
1740755340000|2025-02-28 15:09:00|||||||||3885
1740755350000|2025-02-28 15:09:10|753.8|753.6|754|753.8|754|753.8|753.8|753.6|5260
1740755360000|2025-02-28 15:09:20|754.2|754|754|753.8|754.2|754|754|753.8|1355
1740755370000|2025-02-28 15:09:30|754.2|754|754.2|754|754.2|754|754.2|754|1544
1740755380000|2025-02-28 15:09:40|754.4||754.4||754.4||754.4||1921
1740755390000|2025-02-28 15:09:50|||||||||2804
1740755400000|2025-02-28 15:10:00|754.2|753.8|753.8|753.4|754.2|753.8|753.8|753.4|1382
1740755410000|2025-02-28 15:10:10||753.6||753.4||753.6||753.4|1716
1740755420000|2025-02-28 15:10:20|753.6|753.6|753.2|753|753.8|753.6|753.2|753|25654
1740755430000|2025-02-28 15:10:30|753.4|753.2|753.4|753|753.4|753.2|753.2|753|1202
1740755440000|2025-02-28 15:10:40|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|3192
1740755450000|2025-02-28 15:10:50|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|32818
1740755460000|2025-02-28 15:11:00|753.6|753.4|753.6|753.4|753.6|753.4|753.4|753.2|44083
1740755470000|2025-02-28 15:11:10|753.8||753.6||753.8||753.6||1448
1740755480000|2025-02-28 15:11:20|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753.2|12940
1740755490000|2025-02-28 15:11:30|753.4|753|753.4|753|753.4|753|753.2|753|10805
1740755500000|2025-02-28 15:11:40|753.2|752.8|752.6|752.4|753.2|752.8|752.6|752.4|7143
1740755510000|2025-02-28 15:11:50|752.8|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1083
1740755520000|2025-02-28 15:12:00|752.6|752.2|752|751.6|752.8|752.2|752|751.6|2628
1740755530000|2025-02-28 15:12:10|751.8||751.8||751.8||751.8||3852
1740755540000|2025-02-28 15:12:20|752|751.2|752|751.6|752|751.6|752|751.2|9716
1740755550000|2025-02-28 15:12:30|751.8|751.4|751.2|751|751.8|751.4|751.2|751|301
1740755560000|2025-02-28 15:12:40|751.4|750.8|751.8|751.4|751.8|751.4|751.4|750.8|872
1740755570000|2025-02-28 15:12:50|752|751.6|751.6|751.4|752|751.6|751.6|751.4|419
1740755580000|2025-02-28 15:13:00|751.4|751.2|750.8|750.4|751.4|751.2|750.8|750.4|9080
1740755590000|2025-02-28 15:13:10|750.6|750.6|751.2|751|751.2|751|750.6|750.6|2149
1740755600000|2025-02-28 15:13:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|4279
1740755610000|2025-02-28 15:13:30|751.2|751|751.2|751|751.2|751|751.2|751|942
1740755620000|2025-02-28 15:13:40|||||||||1986
1740755630000|2025-02-28 15:13:50|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|8723
1740755640000|2025-02-28 15:14:00|751.8|751.2|752|751.8|752|751.8|751.8|751.2|2491
1740755650000|2025-02-28 15:14:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|4464
1740755660000|2025-02-28 15:14:20|751.4|751|751.6|751.2|751.6|751.2|751.4|751|2360
1740755670000|2025-02-28 15:14:30|751.8|751.4|751.8|751.6|751.8|751.6|751.6|751.4|1932
1740755680000|2025-02-28 15:14:40||751.4||751.4||751.4||751.4|363
1740755690000|2025-02-28 15:14:50||751.6||751.4||751.6||751.4|1
1740755700000|2025-02-28 15:15:00|751.6||751.6||751.6||751.6||1382
1740755710000|2025-02-28 15:15:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|2539
1740755720000|2025-02-28 15:15:20|752|751.6|751.8|751.4|752|751.6|751.8|751.4|7008
1740755730000|2025-02-28 15:15:30|||||||||3
1740755740000|2025-02-28 15:15:40|751.6||751.6||751.6||751.6||4664
1740755750000|2025-02-28 15:15:50|751.8|751.2|751.4|751.2|751.8|751.2|751.4|751.2|454
1740755760000|2025-02-28 15:16:00|751.2|751|751.4|751.2|751.4|751.2|751.2|751|4925
1740755770000|2025-02-28 15:16:10|||||||||1600
1740755780000|2025-02-28 15:16:20|751.2|751|751.2|751|751.2|751|751.2|751|663
1740755790000|2025-02-28 15:16:30|751.4||751.2||751.4||751.2||74
1740755800000|2025-02-28 15:16:40|751|750.8|751|750.8|751|750.8|750.8|750.6|7392
1740755810000|2025-02-28 15:16:50|||||||||23
1740755820000|2025-02-28 15:17:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|2692
1740755830000|2025-02-28 15:17:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|737
1740755840000|2025-02-28 15:17:20|750.4|750.2|750.2|750|750.6|750.2|750.2|750|9558
1740755850000|2025-02-28 15:17:30|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|5518
1740755860000|2025-02-28 15:17:40|750.4||750.6||750.6||750.4||17040
1740755870000|2025-02-28 15:17:50||750||750.2||750.2||750|1601
1740755880000|2025-02-28 15:18:00||750.4||750.4||750.4||750.4|1131
1740755890000|2025-02-28 15:18:10|750.4|750|750.4|750|750.4|750|750.2|750|1935
1740755900000|2025-02-28 15:18:20|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|4672
1740755910000|2025-02-28 15:18:30|750.4|750.2|750.2|749.8|750.4|750.2|750.2|749.8|4322
1740755920000|2025-02-28 15:18:40|750.4|750|750.8|750.4|750.8|750.4|750.2|749.8|2632
1740755930000|2025-02-28 15:18:50||750.6||750.6||750.6||750.6|1856
1740755940000|2025-02-28 15:19:00|||||||||994
1740755950000|2025-02-28 15:19:10|751|750.8|751.4|751.2|751.4|751.2|751|750.8|1856
1740755960000|2025-02-28 15:19:20|751.2|751|751.4|751|751.4|751|751.2|751|483
1740755970000|2025-02-28 15:19:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1048
1740755980000|2025-02-28 15:19:40|751|750.6|751|750.6|751|750.6|751|750.6|631
1740755990000|2025-02-28 15:19:50|750.8|750.4|751|750.8|751|750.8|750.8|750.4|2017
1740756000000|2025-02-28 15:20:00|751.2|751|751.2|750.8|751.2|751|751|750.8|6927
1740756010000|2025-02-28 15:20:10||751||751||751||751|533
1740756020000|2025-02-28 15:20:20|751|750.8|751|750.8|751|750.8|751|750.8|3610
1740756030000|2025-02-28 15:20:30|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|4554
1740756040000|2025-02-28 15:20:40|750.4|750.2|750.2|750|750.4|750.2|750.2|750|871
1740756050000|2025-02-28 15:20:50|750|749.8|750.2|749.8|750.2|749.8|750|749.8|820
1740756060000|2025-02-28 15:21:00||750||750||750||750|2563
1740756070000|2025-02-28 15:21:10|750.4|750.2|750.4|750.2|750.4|750.2|750.2|750.2|1811
1740756080000|2025-02-28 15:21:20|750.6|749.8|750.2|749.8|750.6|749.8|750.2|749.8|4275
1740756090000|2025-02-28 15:21:30|750.4||750.2||750.4||750.2||6
1740756100000|2025-02-28 15:21:40|||||||||459
1740756110000|2025-02-28 15:21:50||750||750||750||750|105
1740756120000|2025-02-28 15:22:00|||||||||4990
1740756130000|2025-02-28 15:22:10|750.4||750.4||750.4||750.4||2212
1740756140000|2025-02-28 15:22:20|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1675
1740756150000|2025-02-28 15:22:30|750.4|750.2|750.2|750|750.4|750.2|750.2|750|543
1740756160000|2025-02-28 15:22:40|750.4|749.8|750.4|750.2|750.4|750.2|750.4|749.8|1329
1740756170000|2025-02-28 15:22:50||750||750||750.2||750|1142
1740756180000|2025-02-28 15:23:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|4696
1740756190000|2025-02-28 15:23:10|750.4|750|750.4|750.2|750.4|750.2|750.4|750|5413
1740756200000|2025-02-28 15:23:20|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|1236
1740756210000|2025-02-28 15:23:30|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|2641
1740756220000|2025-02-28 15:23:40||750.4||750.4||750.4||750.4|714
1740756230000|2025-02-28 15:23:50||750.6||750.6||750.6||750.6|3302
1740756240000|2025-02-28 15:24:00|||||||||2497
1740756250000|2025-02-28 15:24:10|||||||||1239
1740756260000|2025-02-28 15:24:20|751|750.8|750.8|750.6|751|750.8|750.8|750.6|3488
1740756270000|2025-02-28 15:24:30|||||||||758
1740756280000|2025-02-28 15:24:40|750.6|750.4|750.6|750.4|750.6|750.4|750.4|750|932
1740756290000|2025-02-28 15:24:50|750.8|750.6|750.6|750.2|750.8|750.6|750.6|750.2|3943
1740756300000|2025-02-28 15:25:00|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.4|979
1740756310000|2025-02-28 15:25:10|||||||||524
1740756320000|2025-02-28 15:25:20|750.4|750.2|750|749.6|750.4|750.2|750|749.6|8379
1740756330000|2025-02-28 15:25:30|750.2|749.8|750.6|750.2|750.8|750.4|750.2|749.8|2779
1740756340000|2025-02-28 15:25:40|750.8|750.4|751.2|750.8|751.2|751|750.8|750.4|3768
1740756350000|2025-02-28 15:25:50|751|751|750.8|750.4|751|751|750.8|750.2|5247
1740756360000|2025-02-28 15:26:00|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|614
1740756370000|2025-02-28 15:26:10|751|750.6|750.8|750.6|751|750.6|750.8|750.6|9771
1740756380000|2025-02-28 15:26:20|751||750.8||751||750.8||0
1740756390000|2025-02-28 15:26:30|751||751||751||750.8||1044
1740756400000|2025-02-28 15:26:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2689
1740756410000|2025-02-28 15:26:50||750.6||750.6||750.6||750.6|1640
1740756420000|2025-02-28 15:27:00|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|924
1740756430000|2025-02-28 15:27:10||750.4||750.2||750.4||750.2|756
1740756440000|2025-02-28 15:27:20|||||||||4861
1740756450000|2025-02-28 15:27:30||750.4||750.2||750.4||750.2|4
1740756460000|2025-02-28 15:27:40|||||||||2844
1740756470000|2025-02-28 15:27:50|750.4||750.4||750.4||750.4||3326
1740756480000|2025-02-28 15:28:00|750.2|750|750.2|750|750.2|750|750.2|750|3974
1740756490000|2025-02-28 15:28:10|750|749.8|750|749.8|750|749.8|750|749.8|3982
1740756500000|2025-02-28 15:28:20|||||||||1867
1740756510000|2025-02-28 15:28:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|4356
1740756520000|2025-02-28 15:28:40|749.2|748.8|749.6|749.2|749.6|749.2|749.2|748.8|937
1740756530000|2025-02-28 15:28:50|||||||||11439
1740756540000|2025-02-28 15:29:00|749.4|749|748.6|748.2|749.6|749|748.6|748.2|7144
1740756550000|2025-02-28 15:29:10|748.4|748.4|748.4|748|748.4|748.4|748.4|748|6594
1740756560000|2025-02-28 15:29:20|748.6|748.2|748.8|748.6|748.8|748.6|748.6|748.2|2395856
1740756570000|2025-02-28 15:29:30|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|181
1740756580000|2025-02-28 15:29:40|||||||||275
1740756590000|2025-02-28 15:29:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|2366
1740756600000|2025-02-28 15:30:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|3622
1740756610000|2025-02-28 15:30:10|749.6|749.6|749.6|749.4|749.8|749.6|749.4|749.2|5459
1740756620000|2025-02-28 15:30:20|749.8|749.6|749.4|749.2|749.8|749.6|749.4|749.2|7281
1740756630000|2025-02-28 15:30:30|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|562
1740756640000|2025-02-28 15:30:40|749.2|749|749|748.6|749.2|749|748.8|748.6|1394
1740756650000|2025-02-28 15:30:50|748.8|748.8|749|748.8|749|748.8|748.8|748.8|659
1740756660000|2025-02-28 15:31:00|749.2|749|749.2|749|749.4|749|749.2|749|3099
1740756670000|2025-02-28 15:31:10|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749.2|834
1740756680000|2025-02-28 15:31:20|749.6|749|749.6|749.4|749.6|749.4|749.6|749|698
1740756690000|2025-02-28 15:31:30|749.8|749.6|750|749.6|750|749.6|749.8|749.4|1170
1740756700000|2025-02-28 15:31:40||749.8||749.8||749.8||749.8|1877
1740756710000|2025-02-28 15:31:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1700
1740756720000|2025-02-28 15:32:00|||||||||3
1740756730000|2025-02-28 15:32:10|749.8|749.8|750|749.8|750|749.8|749.8|749.8|8298
1740756740000|2025-02-28 15:32:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|289
1740756750000|2025-02-28 15:32:30|750|749.8|750.2|750|750.2|750|750|749.8|2983
1740756760000|2025-02-28 15:32:40|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750.2|13199
1740756770000|2025-02-28 15:32:50|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|1784
1740756780000|2025-02-28 15:33:00|750.2|749.8|750|749.6|750.2|749.8|750|749.6|4913
1740756790000|2025-02-28 15:33:10|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1462
1740756800000|2025-02-28 15:33:20|||||||||270
1740756810000|2025-02-28 15:33:30|||||||||403
1740756820000|2025-02-28 15:33:40|749.8|749.6|750.4|750.2|750.4|750.2|749.8|749.6|4989
1740756830000|2025-02-28 15:33:50|750.2|750|750.4|750.2|750.4|750.2|750|749.6|2933
1740756840000|2025-02-28 15:34:00|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.2|7862
1740756850000|2025-02-28 15:34:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|3890
1740756860000|2025-02-28 15:34:20|750.4||750.4||750.4||750.4||4278
1740756870000|2025-02-28 15:34:30|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|1751
1740756880000|2025-02-28 15:34:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.2|73
1740756890000|2025-02-28 15:34:50|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750|2023
1740756900000|2025-02-28 15:35:00|750.8|750.4|750.4|750.2|750.8|750.4|750.4|750.2|578
1740756910000|2025-02-28 15:35:10|750.8|750.4|750.4|750.2|750.8|750.4|750.4|750.2|4026
1740756920000|2025-02-28 15:35:20|750.6||750.4||750.6||750.4||1921
1740756930000|2025-02-28 15:35:30|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|349
1740756940000|2025-02-28 15:35:40|750.6|750.4|750.2|750|750.6|750.4|750.2|750|940
1740756950000|2025-02-28 15:35:50||749.8||749.8||750||749.8|766
1740756960000|2025-02-28 15:36:00|750.4|750|750.4|750.2|750.4|750.2|750.4|750|629
1740756970000|2025-02-28 15:36:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|3340
1740756980000|2025-02-28 15:36:20|750.2|750|750.4|750.2|750.4|750.2|750.2|750|4585
1740756990000|2025-02-28 15:36:30|750.2|750|750.2|750|750.2|750|750.2|749.8|1903
1740757000000|2025-02-28 15:36:40|750|749.8|749.6|749.4|750|749.8|749.6|749.4|416
1740757010000|2025-02-28 15:36:50|||||||||9
1740757020000|2025-02-28 15:37:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|5516
1740757030000|2025-02-28 15:37:10|||||||||6247
1740757040000|2025-02-28 15:37:20|||||||||2083
1740757050000|2025-02-28 15:37:30||749||749||749||749|15
1740757060000|2025-02-28 15:37:40|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|4049
1740757070000|2025-02-28 15:37:50|750|749.8|750|749.8|750|749.8|750|749.8|1725
1740757080000|2025-02-28 15:38:00|750.2|750|750|749.8|750.2|750|750|749.8|5255
1740757090000|2025-02-28 15:38:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|1144
1740757100000|2025-02-28 15:38:20|||||||||2746
1740757110000|2025-02-28 15:38:30||749.6||749.6||749.6||749.6|3723
1740757120000|2025-02-28 15:38:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|2406
1740757130000|2025-02-28 15:38:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|3489
1740757140000|2025-02-28 15:39:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|4439
1740757150000|2025-02-28 15:39:10|750|749.4|750|749.8|750|749.8|750|749.4|2330
1740757160000|2025-02-28 15:39:20|749.8|749.4|749.6|749.4|749.8|749.6|749.6|749.4|4807
1740757170000|2025-02-28 15:39:30|749.4|749.2|749.2|748.8|749.4|749.2|749|748.8|1466
1740757180000|2025-02-28 15:39:40|749||749.2||749.2||749||115
1740757190000|2025-02-28 15:39:50|749|749|749.2|749|749.4|749|749|749|3682
1740757200000|2025-02-28 15:40:00|749|748.8|749|748.8|749.2|748.8|749|748.8|1276
1740757210000|2025-02-28 15:40:10|749.2|749|749.2|749|749.2|749|749.2|749|3091
1740757220000|2025-02-28 15:40:20|749.4|749.4|749.6|749.4|749.6|749.4|749.4|749.4|723
1740757230000|2025-02-28 15:40:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1489
1740757240000|2025-02-28 15:40:40|749.6|749|749.4|749.2|749.6|749.2|749.2|749|1816
1740757250000|2025-02-28 15:40:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|2151
1740757260000|2025-02-28 15:41:00||749.2||749.2||749.2||749.2|3499
1740757270000|2025-02-28 15:41:10|749.4|749|749.2|749|749.4|749|749.2|749|1763
1740757280000|2025-02-28 15:41:20|749.4|749.4|749.6|749.4|749.6|749.4|749.4|749.4|9183
1740757290000|2025-02-28 15:41:30|||||||||1472
1740757300000|2025-02-28 15:41:40|||||||||772
1740757310000|2025-02-28 15:41:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|667
1740757320000|2025-02-28 15:42:00|749.6||749.6||749.6||749.6||1082
1740757330000|2025-02-28 15:42:10|||||||||3937
1740757340000|2025-02-28 15:42:20|||||||||905
1740757350000|2025-02-28 15:42:30|749.2|749|749.4|749|749.4|749.2|749.2|749|4128
1740757360000|2025-02-28 15:42:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|249
1740757370000|2025-02-28 15:42:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|569
1740757380000|2025-02-28 15:43:00|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|3375
1740757390000|2025-02-28 15:43:10|749.6|749|749.4|749|749.6|749|749.4|749|3654
1740757400000|2025-02-28 15:43:20|749.2|748.8|749.2|749|749.4|749|749|748.8|3871
1740757410000|2025-02-28 15:43:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1360
1740757420000|2025-02-28 15:43:40|||||||||21854
1740757440000|2025-02-28 15:44:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|728
1740757450000|2025-02-28 15:44:10|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|3178
1740757460000|2025-02-28 15:44:20|749.4|749.2|749.2|748.8|749.6|749.2|749.2|748.8|4048
1740757470000|2025-02-28 15:44:30|749.4|749|749.4|749|749.4|749|749.2|749|1190
1740757480000|2025-02-28 15:44:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|4899
1740757490000|2025-02-28 15:44:50|749.2|749|749.2|749|749.2|749|749.2|749|461
1740757500000|2025-02-28 15:45:00|749.4||749.4||749.4||749.2||692
1740757510000|2025-02-28 15:45:10|749.2|749.2|749.2|749|749.2|749.2|749.2|749|1756
1740757520000|2025-02-28 15:45:20|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|5544
1740757530000|2025-02-28 15:45:30|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|531
1740757540000|2025-02-28 15:45:40|749.4||749.4||749.6||749.4||638
1740757550000|2025-02-28 15:45:50|749.6|749.4|750|749.8|750|749.8|749.6|749.4|7273
1740757560000|2025-02-28 15:46:00|749.8|749.6|750|749.8|750|749.8|749.8|749.6|2445
1740757570000|2025-02-28 15:46:10|||||||||2461
1740757580000|2025-02-28 15:46:20|750.2||750||750.2||750||900
1740757590000|2025-02-28 15:46:30|750.2|750|750.4|750|750.4|750|750.2|750|2839
1740757600000|2025-02-28 15:46:40|750.2||750.4||750.4||750.2||2681
1740757610000|2025-02-28 15:46:50||750.2||750.2||750.2||750.2|2152
1740757620000|2025-02-28 15:47:00|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.2|1105
1740757630000|2025-02-28 15:47:10|||||||||5822
1740757640000|2025-02-28 15:47:20|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|4707
1740757650000|2025-02-28 15:47:30|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|290
1740757660000|2025-02-28 15:47:40|750.4|750|750.6|750.4|750.6|750.4|750.4|750|2073
1740757670000|2025-02-28 15:47:50|||||||||5812
1740757680000|2025-02-28 15:48:00|750.4|750.2|750.6|750.4|750.6|750.4|750.2|750|4095
1740757690000|2025-02-28 15:48:10|||||||||1362
1740757700000|2025-02-28 15:48:20|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|2154
1740757710000|2025-02-28 15:48:30|750.6||750.6||750.6||750.6||221
1740757720000|2025-02-28 15:48:40|750.4|750.2|750.2|750|750.4|750.2|750.2|750|8044
1740757730000|2025-02-28 15:48:50|||||||||1703
1740757740000|2025-02-28 15:49:00|750.4||750.2||750.4||750.2||3626
1740757750000|2025-02-28 15:49:10|750.4|749.6|749.8|749.6|750.4|749.6|749.8|749.6|3131
1740757760000|2025-02-28 15:49:20|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.2|516
1740757770000|2025-02-28 15:49:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1355
1740757780000|2025-02-28 15:49:40|||||||||2080
1740757790000|2025-02-28 15:49:50|||||||||476
1740757800000|2025-02-28 15:50:00|750|749.6|750|749.8|750|749.8|750|749.6|7168
1740757810000|2025-02-28 15:50:10|750.2|750|750.4|750.2|750.4|750.2|750.2|750|2321
1740757820000|2025-02-28 15:50:20|750.2|750|750.4|750.2|750.4|750.2|750.2|750|5918
1740757830000|2025-02-28 15:50:30|750.6|750|750.6|750.4|750.6|750.4|750.6|750|409
1740757840000|2025-02-28 15:50:40|750.8||750.6||750.8||750.6||749
1740757860000|2025-02-28 15:51:00|750.8||750.8||750.8||750.8||2232
1740757870000|2025-02-28 15:51:10|||||||||712
1740757880000|2025-02-28 15:51:20|||||||||538
1740757890000|2025-02-28 15:51:30|750.6|750.6|751|750.8|751|750.8|750.6|750.6|1104
1740757900000|2025-02-28 15:51:40|||||||||4840
1740757910000|2025-02-28 15:51:50|||||||||2780
1740757920000|2025-02-28 15:52:00|751.2||751.2||751.2||751||1300
1740757930000|2025-02-28 15:52:10|||||||||6742
1740757940000|2025-02-28 15:52:20|751||751||751||751||1095
1740757950000|2025-02-28 15:52:30||750.6||750.8||750.8||750.6|1396
1740757960000|2025-02-28 15:52:40|751.2||751.2||751.2||751.2||2263
1740757970000|2025-02-28 15:52:50|751|751|750.8|750.6|751.2|751|750.8|750.6|6540
1740757980000|2025-02-28 15:53:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|21
1740757990000|2025-02-28 15:53:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|3195
1740758000000|2025-02-28 15:53:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|9472
1740758010000|2025-02-28 15:53:30||750.2||750.4||750.4||750.2|260
1740758020000|2025-02-28 15:53:40|||||||||1420
1740758030000|2025-02-28 15:53:50|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|448
1740758040000|2025-02-28 15:54:00|||||||||40
1740758050000|2025-02-28 15:54:10|751|750.4|750.8|750.4|751|750.4|750.8|750.4|1513
1740758060000|2025-02-28 15:54:20|750.4|750.2|750.2|750|750.4|750.2|750.2|750|2033
1740758070000|2025-02-28 15:54:30|750|749.6|750.2|750|750.2|750|750|749.6|4337
1740758080000|2025-02-28 15:54:40|750|749.8|750.4|750|750.4|750|750|749.8|2893
1740758090000|2025-02-28 15:54:50|||||||||1924
1740758100000|2025-02-28 15:55:00|||||||||2719
1740758110000|2025-02-28 15:55:10||750.2||750.2||750.2||750.2|6397
1740758120000|2025-02-28 15:55:20|750.2|750|750.2|750|750.2|750|750.2|750|1787
1740758130000|2025-02-28 15:55:30|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|2777
1740758140000|2025-02-28 15:55:40|||||||||6065
1740758150000|2025-02-28 15:55:50|||||||||335
1740758160000|2025-02-28 15:56:00|||||||||1867
1740758170000|2025-02-28 15:56:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|93
1740758180000|2025-02-28 15:56:20|||||||||2073
1740758190000|2025-02-28 15:56:30|||||||||13
1740758200000|2025-02-28 15:56:40|||||||||4008
1740758210000|2025-02-28 15:56:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|1466
1740758220000|2025-02-28 15:57:00|||||||||52
1740758230000|2025-02-28 15:57:10|||||||||3440
1740758240000|2025-02-28 15:57:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|6925
1740758250000|2025-02-28 15:57:30|||||||||1963
1740758260000|2025-02-28 15:57:40|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|2426
1740758270000|2025-02-28 15:57:50|||||||||1242
1740758280000|2025-02-28 15:58:00|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|2321
1740758290000|2025-02-28 15:58:10|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|335
1740758300000|2025-02-28 15:58:20|||||||||1921
1740758310000|2025-02-28 15:58:30|||||||||1765
1740758320000|2025-02-28 15:58:40|||||||||7595
1740758330000|2025-02-28 15:58:50|||||||||5023
1740758340000|2025-02-28 15:59:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|5546
1740758350000|2025-02-28 15:59:10|||||||||3296
1740758360000|2025-02-28 15:59:20|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|2699
1740758370000|2025-02-28 15:59:30|750.8||750.6||750.8||750.6||50004
1740758380000|2025-02-28 15:59:40|||||||||4616
1740758390000|2025-02-28 15:59:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|4072
1740758400000|2025-02-28 16:00:00|750.6|750.4|750.6|750.4|750.8|750.6|750.6|750.4|5170
1740758410000|2025-02-28 16:00:10|750.4|750.2|750.4|750.2|750.6|750.4|750.4|750.2|3012
1740758430000|2025-02-28 16:00:30|750.2|750|750.4|750.2|750.4|750.2|750.2|750|4234
1740758440000|2025-02-28 16:00:40|750.2|750|750.4|750.2|750.4|750.2|750.2|750|5813
1740758450000|2025-02-28 16:00:50||750||750.2||750.2||750|905
1740758460000|2025-02-28 16:01:00|750.2|750|750.2|750|750.2|750|750.2|750|2399
1740758470000|2025-02-28 16:01:10|750|749.8|749.8|749.6|750|749.8|749.6|749.4|4792
1740758480000|2025-02-28 16:01:20|750|749.8|750|749.6|750.2|749.8|750|749.6|7814
1740758490000|2025-02-28 16:01:30|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|86
1740758500000|2025-02-28 16:01:40|||||||||2024
1740758510000|2025-02-28 16:01:50|||||||||645
1740758520000|2025-02-28 16:02:00|||||||||3098
1740758530000|2025-02-28 16:02:10|750||750||750||750||2174
1740758540000|2025-02-28 16:02:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1058
1740758550000|2025-02-28 16:02:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|305
1740758560000|2025-02-28 16:02:40|||||||||7
1740758570000|2025-02-28 16:02:50|749.2|749|749.4|749.2|749.4|749.2|749.2|749|3400
1740758580000|2025-02-28 16:03:00|749.6|749.4|750|749.8|750|749.8|749.6|749.4|7732
1740758590000|2025-02-28 16:03:10||749.6||749.6||749.6||749.6|1529
1740758600000|2025-02-28 16:03:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|2876
1740758610000|2025-02-28 16:03:30|||||||||1224
1740758620000|2025-02-28 16:03:40||749.6||749.6||749.6||749.6|2776
1740758630000|2025-02-28 16:03:50|||||||||1875
1740758640000|2025-02-28 16:04:00|||||||||1438
1740758650000|2025-02-28 16:04:10|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|2972
1740758660000|2025-02-28 16:04:20|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|2045
1740758670000|2025-02-28 16:04:30|749.4||749.4||749.4||749.4||1303
1740758680000|2025-02-28 16:04:40|749.2|749|749.2|749|749.2|749|749.2|749|2866
1740758690000|2025-02-28 16:04:50|||||||||4525
1740758700000|2025-02-28 16:05:00|748.8|748.6|748.8|748.6|748.8|748.6|748.6|748.2|3087
1740758710000|2025-02-28 16:05:10|749||749||749||748.8||1391
1740758720000|2025-02-28 16:05:20|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|3228
1740758730000|2025-02-28 16:05:30|749|748.8|749|748.8|749|748.8|749|748.8|1172
1740758740000|2025-02-28 16:05:40|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1501
1740758750000|2025-02-28 16:05:50|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1589
1740758760000|2025-02-28 16:06:00|749|748.6|749|748.6|749|748.6|749|748.6|3814
1740758770000|2025-02-28 16:06:10|748.8||748.8||748.8||748.8||2183
1740758780000|2025-02-28 16:06:20|749||749||749||749||124
1740758790000|2025-02-28 16:06:30|||||||||1210
1740758800000|2025-02-28 16:06:40||748.8||748.8||748.8||748.8|9
1740758810000|2025-02-28 16:06:50|||||||||87
1740758820000|2025-02-28 16:07:00|||||||||6352
1740758830000|2025-02-28 16:07:10|||||||||5615
1740758840000|2025-02-28 16:07:20|749.2|749|748.8|748.6|749.2|749|748.8|748.6|4946
1740758850000|2025-02-28 16:07:30|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|756
1740758860000|2025-02-28 16:07:40|748.4||748.6||748.6||748.4||1196
1740758870000|2025-02-28 16:07:50||748.4||748.4||748.4||748.4|1539
1740758880000|2025-02-28 16:08:00|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|18412
1740758890000|2025-02-28 16:08:10|||||||||14
1740758900000|2025-02-28 16:08:20|748.2|748|748.2|748|748.4|748.2|748.2|748|4848
1740758910000|2025-02-28 16:08:30|748|747.8|748|747.8|748|747.8|748|747.8|3783
1740758920000|2025-02-28 16:08:40|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|916
1740758930000|2025-02-28 16:08:50|747.6||747.6||747.6||747.6||5178
1740758940000|2025-02-28 16:09:00|747.4|747|747.2|747|747.4|747.2|747.2|747|990
1740758950000|2025-02-28 16:09:10|||||||||534
1740758960000|2025-02-28 16:09:20|747|746.8|747|746.8|747|746.8|747|746.8|1636
1740758970000|2025-02-28 16:09:30|747.2|747|747.2|747|747.2|747|747.2|747|3290
1740758980000|2025-02-28 16:09:40|747.4|747.2|747|746.8|747.4|747.2|747|746.8|8110
1740758990000|2025-02-28 16:09:50|747.2|747|747.2|747|747.4|747|747.2|747|1631
1740759000000|2025-02-28 16:10:00|747.4|747.2|747.4|747.2|747.4|747.2|747.2|747|1819
1740759010000|2025-02-28 16:10:10|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|5729
1740759020000|2025-02-28 16:10:20|747.2|747|747|746.8|747.2|747|747|746.8|1927
1740759030000|2025-02-28 16:10:30|747.2|747|747.6|747.4|747.6|747.4|747.2|747|2370
1740759040000|2025-02-28 16:10:40|747.8|747.6|748.2|748|748.2|748|747.8|747.6|1074
1740759050000|2025-02-28 16:10:50|||||||||709
1740759060000|2025-02-28 16:11:00|748.4||748.2||748.4||748.2||609
1740759070000|2025-02-28 16:11:10|748.4|747.8|747.8|747.6|748.4|747.8|747.6|747.2|7939
1740759080000|2025-02-28 16:11:20|||||||||16884
1740759090000|2025-02-28 16:11:30||747.4||747.4||747.4||747.4|1363
1740759100000|2025-02-28 16:11:40||747.6||747.6||747.6||747.4|2086
1740759110000|2025-02-28 16:11:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1651
1740759120000|2025-02-28 16:12:00|747.8|747.6|748.2|748|748.2|748|747.8|747.6|5407
1740759130000|2025-02-28 16:12:10|748.4|748.2|748.2|748|748.4|748.2|748.2|748|7030
1740759140000|2025-02-28 16:12:20|||||||||671
1740759150000|2025-02-28 16:12:30|||||||||12510
1740759160000|2025-02-28 16:12:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|2158
1740759170000|2025-02-28 16:12:50|748.8|748|748.8|748.4|748.8|748.4|748.8|748|5249
1740759180000|2025-02-28 16:13:00||748.6||748.6||748.6||748.6|3142
1740759190000|2025-02-28 16:13:10|749|748.8|749.2|748.8|749.4|749|749|748.8|5211
1740759200000|2025-02-28 16:13:20|748.8|749|748.6|748.4|748.8|749|748.6|748.4|1333
1740759210000|2025-02-28 16:13:30|748.4|748.2|748.2|748|748.4|748.2|748.2|747.8|3095
1740759220000|2025-02-28 16:13:40|748.4|748.2|748.2|748|748.4|748.2|748.2|748|897
1740759230000|2025-02-28 16:13:50||747.8||747.8||747.8||747.8|10859
1740759240000|2025-02-28 16:14:00|||||||||3244
1740759250000|2025-02-28 16:14:10||748||747.8||748||747.8|531
1740759260000|2025-02-28 16:14:20||748||748||748||748|2864
1740759270000|2025-02-28 16:14:30|748|747.8|748|747.8|748.2|747.8|748|747.8|4944
1740759280000|2025-02-28 16:14:40|748.2|748|748.2|748|748.2|748|748.2|747.8|677
1740759290000|2025-02-28 16:14:50|||||||||1785
1740759300000|2025-02-28 16:15:00|748.6|748.2|748.6|748|748.6|748.2|748.2|747.8|0
1740759310000|2025-02-28 16:15:10|748.4|747.8|748.2|747.8|748.6|747.8|748.2|747.8|0
1740759320000|2025-02-28 16:15:20||747.6||747.6||747.6||747.6|1189
1740759330000|2025-02-28 16:15:30|748|747.4|747.8|747.4|748|747.4|747.8|747.4|488
1740759340000|2025-02-28 16:15:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1740759360000|2025-02-28 16:16:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1740759370000|2025-02-28 16:16:10|747.4|747|747.2|746.8|747.4|747|747.2|746.6|1161
1740759380000|2025-02-28 16:16:20|746.8|746.4|747|746.4|747|746.4|746.8|746.4|1
1740759390000|2025-02-28 16:16:30|746.8||746.8||746.8||746.8||0
1740759400000|2025-02-28 16:16:40|747|746.2|747|746.6|747|746.6|746.8|746.2|1228
1740759410000|2025-02-28 16:16:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.2|951
1740759420000|2025-02-28 16:17:00|747|746.2|747|746.4|747|746.4|747|746.2|223
1740759430000|2025-02-28 16:17:10|746.8||747||747||746.8||0
1740759440000|2025-02-28 16:17:20|746.8||746.8||746.8||746.8||0
1740759450000|2025-02-28 16:17:30|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|709
1740759460000|2025-02-28 16:17:40|747||746.8||747||746.8||0
1740759470000|2025-02-28 16:17:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1740759480000|2025-02-28 16:18:00|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|377
1740759490000|2025-02-28 16:18:10|747.2|747|747.2|746.8|747.2|747|747.2|746.8|814
1740759510000|2025-02-28 16:18:30|747.4|747|747.4|747|747.4|747|747.2|747|0
1740759520000|2025-02-28 16:18:40|747.6||747.4||747.6||747.4||545
1740759540000|2025-02-28 16:19:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1740759560000|2025-02-28 16:19:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1740759570000|2025-02-28 16:19:30|747|746.6|747.2|746.6|747.2|746.6|747|746.6|1252
1740759580000|2025-02-28 16:19:40|747||747||747||747||0
1740759590000|2025-02-28 16:19:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|985
1740759610000|2025-02-28 16:20:10|747.4|747|747.4|747|747.4|747|747.4|747|7
1740759620000|2025-02-28 16:20:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|3012
1740759630000|2025-02-28 16:20:30||747||747||747||747|0
1740759640000|2025-02-28 16:20:40||747.2||747.2||747.2||747.2|337
1740759650000|2025-02-28 16:20:50|||||||||7
1740759660000|2025-02-28 16:21:00|||||||||899
1740759670000|2025-02-28 16:21:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1740759680000|2025-02-28 16:21:20|747.6|747|747.2|746.6|747.6|747|747.2|746.6|1807
1740759690000|2025-02-28 16:21:30|747|746.8|747.2|746.8|747.2|746.8|747|746.4|4256
1740759700000|2025-02-28 16:21:40|747.4|747|747.4|747|747.4|747|747.4|747|242
1740759740000|2025-02-28 16:22:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1391
1740759760000|2025-02-28 16:22:40|747.4|747|747.4|747|747.4|747|747.4|747|323
1740759800000|2025-02-28 16:23:20|747.2|746.6|747|746.6|747.2|746.6|747|746.6|5899
1740759810000|2025-02-28 16:23:30|747.2|746.8|747.4|747|747.4|747|747.2|746.8|932
1740759830000|2025-02-28 16:23:50|747.2|746.6|747.2|746.6|747.2|746.8|747.2|746.6|304
1740759840000|2025-02-28 16:24:00||746.8||746.8||746.8||746.8|0
1740759850000|2025-02-28 16:24:10|||||||||111
1740759870000|2025-02-28 16:24:30|||||||||348
1740759880000|2025-02-28 16:24:40|747.4|747|747.4|747|747.4|747|747.4|747|211
1740759890000|2025-02-28 16:24:50||746.8||747||747||746.8|0
1740759900000|2025-02-28 16:25:00|||||||||514
1740759920000|2025-02-28 16:25:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|2707
1740759930000|2025-02-28 16:25:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1740759980000|2025-02-28 16:26:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|1016
1740759990000|2025-02-28 16:26:30|746.6|746.2|746.4|746|746.8|746.4|746.4|746|772
1740760000000|2025-02-28 16:26:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.6|658
1740760010000|2025-02-28 16:26:50|746||746||746||746||0
1740760020000|2025-02-28 16:27:00||745.4||745.6||745.6||745.4|102
1740760030000|2025-02-28 16:27:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1015
1740760040000|2025-02-28 16:27:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|2533
1740760050000|2025-02-28 16:27:30|745.4|745|745.2|744.6|745.4|745|745.2|744.6|148
1740760060000|2025-02-28 16:27:40|745.4|744.8|745.4|745|745.4|745|745.2|744.6|1020
1740760070000|2025-02-28 16:27:50|||||||||529
1740760090000|2025-02-28 16:28:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|0
1740760100000|2025-02-28 16:28:20|745.2|744.8|745|744.4|745.2|744.8|745|744.4|1719
1740760110000|2025-02-28 16:28:30|744.8|744.2|744.8|744.2|744.8|744.4|744.4|743.8|947
1740760120000|2025-02-28 16:28:40||744.4||744.4||744.4||744.2|0
1740760130000|2025-02-28 16:28:50|745|744.6|744.8|744.4|745.2|744.8|744.8|744.4|1080
1740760140000|2025-02-28 16:29:00|744.6|744.2|744.6|744|744.8|744.2|744.6|744|4609
1740760150000|2025-02-28 16:29:10||744.2||744.2||744.2||744.2|39
1740760160000|2025-02-28 16:29:20|||||||||1079
1740760190000|2025-02-28 16:29:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|313
1740988820000|2025-03-03 08:00:20|776|775.6|775.8|775.4|776|775.6|775.8|775.4|2014
1740988830000|2025-03-03 08:00:30|776|773.6|773.8|772.8|776|773.6|773.8|772.8|8590
1740988840000|2025-03-03 08:00:40|774.2|773.2|775.8|774.8|776.8|776|774.2|773.2|10969
1740988850000|2025-03-03 08:00:50|776.6|775.4|775.4|774.8|776.8|775.6|775.4|774.8|20120
1740988860000|2025-03-03 08:01:00|775.6|774.2|775.6|774.6|775.6|774.6|775.2|774.2|12896
1740988870000|2025-03-03 08:01:10|775.8|774.8|776|775|776|775|775.8|774.8|17193
1740988880000|2025-03-03 08:01:20|776.8|775.6|776.2|775|776.8|775.6|775.8|774.6|3953
1740988890000|2025-03-03 08:01:30|775.8||775.8||775.8||775.8||10020
1740988900000|2025-03-03 08:01:40||775.2||775.4||775.4||775.2|101
1740988910000|2025-03-03 08:01:50|775.4|774.6|775.4|774.6|775.4|774.6|775.4|774.6|2039
1740988920000|2025-03-03 08:02:00|774.8|774|774.4|773.6|774.8|774|774.4|773.6|10317
1740988930000|2025-03-03 08:02:10|773.6|772.6|773.4|772.6|773.6|772.6|773.4|772.6|13538
1740988940000|2025-03-03 08:02:20|||||||||688
1740988950000|2025-03-03 08:02:30|||||||||3049
1740988960000|2025-03-03 08:02:40|772.8|772.8|773|772.4|773|772.8|772.6|772|973
1740988970000|2025-03-03 08:02:50|772.8|772.6|772.8|771.8|773|772.6|772.8|771.8|227
1740988980000|2025-03-03 08:03:00|772.4|770.8|771|770.2|772.4|770.8|771|770|3526
1740988990000|2025-03-03 08:03:10|770.8|771|772.2|771.4|772.4|771.4|770.8|771|1471
1740989000000|2025-03-03 08:03:20|771.8|771|771|770.2|771.8|771|771|770.2|9664
1740989010000|2025-03-03 08:03:30|770.8|770.4|770.6|770|771|770.4|770.4|770|3247
1740989020000|2025-03-03 08:03:40|771|770.2|770|769.2|771|770.2|770|769.2|2403
1740989030000|2025-03-03 08:03:50|769.6|769.4|769.2|768.4|769.6|769.4|768.8|767.8|741
1740989040000|2025-03-03 08:04:00|769.4|768.6|770.4|769.4|770.4|769.4|769.4|768.6|2827
1740989050000|2025-03-03 08:04:10|770.2|769|769.8|769.2|770.2|769.2|769.8|769|1015
1740989060000|2025-03-03 08:04:20|||||||||470
1740989070000|2025-03-03 08:04:30|770|769.4|770|769|770|769.4|769.6|768.6|3035
1740989080000|2025-03-03 08:04:40|770.2|769.4|770.4|769.6|770.4|769.6|770.2|769.4|475
1740989090000|2025-03-03 08:04:50|770.8|769.8|770.8|770|771|770.2|770.6|769.8|540
1740989100000|2025-03-03 08:05:00|770.2|769.2|769.6|768.8|770.2|769.2|769.6|768.6|3125
1740989110000|2025-03-03 08:05:10|769.2|769|768.6|767.8|769.4|769|768.6|767.8|4634
1740989120000|2025-03-03 08:05:20|768.8|768.2|768.8|768|769.2|768.4|768.4|767.8|846
1740989130000|2025-03-03 08:05:30|768.4|768.2|767.6|766.6|768.4|768.2|767.6|766.6|1652
1740989140000|2025-03-03 08:05:40|767.4|766.8|768.8|768|768.8|768|767.4|766.8|3407
1740989150000|2025-03-03 08:05:50|768.4|767.8|769.4|768.6|769.4|768.6|768.4|767.8|474
1740989160000|2025-03-03 08:06:00|770|769.2|770|769.4|770|769.4|770|769.2|14639
1740989170000|2025-03-03 08:06:10|769.8|769.2|769.8|769|769.8|769.2|769.8|769|1328
1740989180000|2025-03-03 08:06:20|770|769.2|769.8|769.2|770|769.2|769.8|769.2|281
1740989190000|2025-03-03 08:06:30|770|768.6|768.8|768|770|768.6|768.8|768|2419
1740989200000|2025-03-03 08:06:40|769.2|768.4|769.6|768.8|769.6|768.8|769|768.2|774
1740989210000|2025-03-03 08:06:50|769.2|768.4|769.2|768.4|769.2|768.4|769.2|768.4|604
1740989220000|2025-03-03 08:07:00|769.4|768.6|769|768.4|769.4|768.6|769|768.4|540
1740989230000|2025-03-03 08:07:10|769.4|768.6|769.4|768.8|769.4|768.8|769.4|768.6|4653
1740989240000|2025-03-03 08:07:20|770|769|770|769.4|770|769.6|770|769|1790
1740989250000|2025-03-03 08:07:30|||||||||568
1740989260000|2025-03-03 08:07:40|770.4|769.6|771.2|770.6|771.2|770.6|770.4|769.6|9082
1740989270000|2025-03-03 08:07:50|771|770.4|770.8|770|771.2|770.4|770.6|770|136
1740989280000|2025-03-03 08:08:00|770.4|769.8|772.2|771.6|772.2|771.6|770.4|769.8|1131
1740989290000|2025-03-03 08:08:10|772.4|771.8|772.4|771.8|772.4|771.8|772|771.6|1139
1740989300000|2025-03-03 08:08:20|772.2|772|772.4|772|772.4|772|772|771.6|5332
1740989310000|2025-03-03 08:08:30|772.2|771.4|772.8|772|773|772.2|772.2|771.4|9065
1740989320000|2025-03-03 08:08:40|773|772.2|773.6|772.8|773.6|773.2|773|772|2962
1740989330000|2025-03-03 08:08:50|773.4|772.6|773|772.4|773.4|772.8|772.8|772.2|3115
1740989340000|2025-03-03 08:09:00|773.2|772.6|773.8|773.4|773.8|773.4|773.2|772.6|6090
1740989350000|2025-03-03 08:09:10|774|773.6|773.6|773.2|774|773.6|773.6|773.2|3676
1740989360000|2025-03-03 08:09:20|774|773.4|775|774.6|775|774.6|773.6|773|558
1740989370000|2025-03-03 08:09:30|775.6|775|776|775.4|776.4|775.8|775.6|775|3703
1740989380000|2025-03-03 08:09:40|776.2|775.6|776.4|775.6|776.4|775.6|776|775.4|5993
1740989390000|2025-03-03 08:09:50|776.2|775.8|777.2|776.8|777.4|776.8|776|775.8|1688
1740989400000|2025-03-03 08:10:00|777|776.2|778.2|777.6|778.8|778.2|777|776.2|2496
1740989410000|2025-03-03 08:10:10|777.8|777|777.8|776.8|777.8|777.2|777.4|776.6|4276
1740989420000|2025-03-03 08:10:20|777.6|777|777.6|777|778|777.6|777.2|776.6|3962
1740989430000|2025-03-03 08:10:30|778.8|778.2|779|778.4|779.2|778.6|778.6|777.8|11070
1740989440000|2025-03-03 08:10:40|778.8|778.6|779.8|779.2|779.8|779.2|778.8|778.4|1003
1740989450000|2025-03-03 08:10:50|780|779.4|779.2|778.8|780.2|779.6|779.2|778.8|3576
1740989460000|2025-03-03 08:11:00|779|778.4|779.4|778.6|779.8|779.2|778.6|778.2|7776
1740989470000|2025-03-03 08:11:10|779.8|778.8|780.4|779.8|780.6|779.8|779.2|778.6|3078
1740989480000|2025-03-03 08:11:20|780.6|780.2|781|780.4|781|780.6|780.6|780.2|12409
1740989490000|2025-03-03 08:11:30|780.8|780.6|780.6|780.2|781|780.6|780.4|779.8|5272
1740989500000|2025-03-03 08:11:40|780|779.6|780.2|779.6|780.4|780|779.6|779.2|6813
1740989510000|2025-03-03 08:11:50|780.4|779.8|780.2|779.4|780.4|780|780|779.4|2480
1740989520000|2025-03-03 08:12:00|780.4|779.6|780.6|780|780.6|780|780.2|779.4|4857
1740989530000|2025-03-03 08:12:10|781|780.6|782.6|781.8|782.6|781.8|781|780.6|2013
1740989540000|2025-03-03 08:12:20|782.4|781.6|783.2|782.4|783.2|782.4|782.4|781.6|222
1740989550000|2025-03-03 08:12:30|782.8|782.6|782.8|782.2|783.2|782.6|782.8|782.2|1273
1740989560000|2025-03-03 08:12:40|783|782.4|783|782.4|783|782.4|783|782.4|953
1740989570000|2025-03-03 08:12:50|783.2|782.6|782.8|782.4|784|783.2|782.8|782.4|2501
1740989580000|2025-03-03 08:13:00|783|782.2|782.8|782|783.2|782.6|782.8|782|537
1740989590000|2025-03-03 08:13:10|783|782.2|782.4|781.6|783|782.4|782|781|4407
1740989600000|2025-03-03 08:13:20|781.8|781.8|781.6|781|782|781.8|781.6|781|1858
1740989610000|2025-03-03 08:13:30|781.4|780.4|779.8|779.2|781.4|780.4|779.8|779.2|894
1740989620000|2025-03-03 08:13:40|779.6|778.6|779|778.6|779.6|778.6|778.8|778.6|2066
1740989630000|2025-03-03 08:13:50|779.4|778.8|779|778.6|779.4|778.8|779|778.6|1360
1740989640000|2025-03-03 08:14:00|778.6|778|779|778.2|779.4|778.4|778.6|778|988
1740989650000|2025-03-03 08:14:10|778.8|778.6|779|778.2|779.4|778.6|778.8|778.2|6999
1740989660000|2025-03-03 08:14:20|779.4|778.6|779.4|778.8|779.4|779|779.2|778.4|756
1740989670000|2025-03-03 08:14:30|780.2|778.6|780.2|779.6|780.2|779.6|780.2|778.6|296
1740989680000|2025-03-03 08:14:40||779.4||779.6||779.6||779.2|1319
1740989690000|2025-03-03 08:14:50|780.6|779.4|780.4|779.8|780.6|779.8|780.4|779.4|2396
1740989700000|2025-03-03 08:15:00|780.2|779.4|779.2|778.4|780.2|779.6|779|778.2|1297
1740989710000|2025-03-03 08:15:10|779.4|778.6|779.2|778.6|779.4|778.6|778.6|778|894
1740989720000|2025-03-03 08:15:20|779|778.4|778.6|778.2|779|778.4|778.6|778|1150
1740989730000|2025-03-03 08:15:30|778.8|778.4|779.4|778.8|779.4|778.8|778.8|778.4|1026
1740989740000|2025-03-03 08:15:40|779.2|779|779.8|779.4|779.8|779.4|779|778.4|964
1740989750000|2025-03-03 08:15:50|781|780.2|781|780.4|781|780.4|780.8|780.2|10203
1740989760000|2025-03-03 08:16:00|781.6|781|782|781.6|782|781.6|781.6|781|8182
1740989770000|2025-03-03 08:16:10|781.8|781|781.8|781.2|782.8|782.2|781.8|781|6466
1740989780000|2025-03-03 08:16:20|782|781.4|782|781.2|782.6|782|782|781.2|2354
1740989790000|2025-03-03 08:16:30|781.8|781|782.2|781.6|782.6|782|781.8|781|160
1740989800000|2025-03-03 08:16:40|782|781.4|782|781.6|782|781.6|782|781.4|7811
1740989810000|2025-03-03 08:16:50|782.2|781.8|783|782.4|783.2|782.6|782.2|781.6|7936
1740989820000|2025-03-03 08:17:00|782.8|782.2|783|782.4|783|782.6|782.8|782.2|9622
1740989830000|2025-03-03 08:17:10|783.8|782.6|783.8|783.2|783.8|783.2|783.8|782.6|3860
1740989840000|2025-03-03 08:17:20|784.2|783.4|783.4|782.8|784.2|783.4|783.4|782.8|187
1740989850000|2025-03-03 08:17:30|783.6|783|784|783.4|784.2|783.6|783.6|783|505
1740989860000|2025-03-03 08:17:40|784.2|783.6|785.6|785.4|786|785.4|784.2|783.4|5998
1740989870000|2025-03-03 08:17:50|786.2|784.8|785.8|785.2|786.2|785.4|785.6|784.8|3314
1740989880000|2025-03-03 08:18:00|785.6|785.4|786.6|785.8|786.6|785.8|785.6|785|2776
1740989890000|2025-03-03 08:18:10|786.4|786|788.4|787.8|788.6|787.8|786.4|786|4650
1740989900000|2025-03-03 08:18:20|788|788|788.2|787.6|788.4|788|788|787.4|541
1740989910000|2025-03-03 08:18:30|788|787.2|787.8|787|788|787.4|787.6|786.8|3701
1740989920000|2025-03-03 08:18:40|788|787.2|787.8|787.4|788|787.6|787.8|787.2|276
1740989930000|2025-03-03 08:18:50|788.6|788|788.4|787.8|788.6|788|788.4|787.6|257
1740989940000|2025-03-03 08:19:00|788.2|788|788.6|788.2|788.6|788.2|788.2|787.6|352
1740989950000|2025-03-03 08:19:10|789.2|788.4|790|789.8|790|789.8|789.2|788.4|284
1740989960000|2025-03-03 08:19:20|790.8|790|790|789.4|791|790.4|788.8|788.6|4661
1740989970000|2025-03-03 08:19:30|789.6|789.6|789.4|788.8|789.6|789.6|789.2|788.6|1821
1740989980000|2025-03-03 08:19:40|788.8|788|790|789.4|790|789.4|788.8|788|737
1740989990000|2025-03-03 08:19:50|789.8|789.6|790.2|789.6|790.2|789.8|789.8|789.2|1927
1740990000000|2025-03-03 08:20:00|790.6|790|790.6|789.8|790.8|790.2|790.2|789.4|1134
1740990010000|2025-03-03 08:20:10|790.4|789.6|788.6|788|790.4|789.8|788.6|788|3312
1740990020000|2025-03-03 08:20:20|788.2|787.6|787.6|786.8|788.6|788|787.2|786.6|19018
1740990030000|2025-03-03 08:20:30|787.4|787|788.8|788.4|789|788.4|787.4|786.8|2484
1740990040000|2025-03-03 08:20:40|789.2|788.6|789|788.4|789.2|788.6|788.8|788.2|3149
1740990050000|2025-03-03 08:20:50|788.6|788.2|789.2|788.8|789.2|788.8|788.6|788.2|231
1740990060000|2025-03-03 08:21:00|789|788.4|789.6|789.2|789.6|789.2|788.8|788.2|727
1740990070000|2025-03-03 08:21:10|789.8|789.4|790|789.6|790|789.6|789.8|789.4|4316
1740990080000|2025-03-03 08:21:20|790.4|790|790.2|789.8|790.8|790|790.2|789.6|2734
1740990090000|2025-03-03 08:21:30|790|790|789.8|789.4|790|790|789.6|789.2|3607
1740990100000|2025-03-03 08:21:40|790|789.6|789.6|789|790.2|789.8|789.4|788.8|1897
1740990110000|2025-03-03 08:21:50|789.4|788.8|789.6|789|789.6|789.2|789.2|788.6|2916
1740990120000|2025-03-03 08:22:00|789.8|789.2|791.2|790.8|791.2|790.8|789.8|789.2|2951
1740990130000|2025-03-03 08:22:10|791|790.6|789.6|789|791|790.6|789.4|788.8|12699
1740990140000|2025-03-03 08:22:20|790|789.2|790.2|789.6|790.2|789.8|789.8|789.2|4169
1740990150000|2025-03-03 08:22:30|789.8|789.4|790.2|790|790.2|790|789.8|789.4|7430
1740990160000|2025-03-03 08:22:40|789.8|789.4|790.2|789.8|790.2|789.8|789.6|789|1651
1740990170000|2025-03-03 08:22:50|790|790|790.2|789.8|790.2|790|789.8|789.6|27017
1740990180000|2025-03-03 08:23:00|790|790|790.2|790|790.6|790|790|789.4|2325
1740990190000|2025-03-03 08:23:10|790|789.6|789.2|788.6|790|789.6|789|788.4|2004
1740990200000|2025-03-03 08:23:20|788.8|788.4|789.6|789.2|790|789.4|788.8|788.4|4597
1740990210000|2025-03-03 08:23:30|789|789.4|789.2|789|789.6|789.4|789|788.6|6089
1740990220000|2025-03-03 08:23:40|789|788.8|789.4|788.8|789.4|789|788.8|788.4|1997
1740990230000|2025-03-03 08:23:50|789.2|788.6|789.8|789.4|790.2|789.6|789.2|788.6|8049
1740990240000|2025-03-03 08:24:00|790.2|789.6|790.6|789.8|790.8|790|790|789.6|2770
1740990250000|2025-03-03 08:24:10|791|790.2|791|790.6|791.2|791|790.8|790.2|6965
1740990260000|2025-03-03 08:24:20|791.2|790.4|791.2|790.4|791.2|790.4|790.4|790|1568
1740990270000|2025-03-03 08:24:30|791|790.6|791.6|791.2|791.6|791.2|791|790.4|5074
1740990280000|2025-03-03 08:24:40|791.2|790.8|790.6|790.2|791.2|790.8|790.6|790.2|3387
1740990290000|2025-03-03 08:24:50|791.2|790.4|789.4|788.8|791.2|790.4|789.4|788.8|9503
1740990300000|2025-03-03 08:25:00|789.6|789|790|789.8|790.2|789.8|789.4|789|3782
1740990310000|2025-03-03 08:25:10|790.4|789.4|789.4|788.8|790.4|789.8|789.4|788.8|9579
1740990320000|2025-03-03 08:25:20|789.8|789.2|789.8|789.2|789.8|789.2|789.4|789|8046
1740990330000|2025-03-03 08:25:30|789.4|789|789.6|789|789.8|789.4|789.4|789|1441
1740990340000|2025-03-03 08:25:40|789.8|789.2|791|790.6|791|790.6|789.8|789.2|1925
1740990350000|2025-03-03 08:25:50|791.4|790.8|791.8|791.4|791.8|791.4|791.2|790.6|5536
1740990360000|2025-03-03 08:26:00|791.6|791.2|792.4|791.8|792.4|791.8|791.4|791|3171
1740990370000|2025-03-03 08:26:10|792.2|792|791.8|791.2|792.2|792.2|791.6|790.8|6258
1740990380000|2025-03-03 08:26:20|791.6|791.4|791|790.4|791.6|791.4|790.8|790.2|6722
1740990390000|2025-03-03 08:26:30|790.6|790|792.2|791.4|792.2|791.4|790.4|790|3939
1740990400000|2025-03-03 08:26:40|791.8|791.6|791.4|791|792|791.6|791.4|790.8|3044
1740990410000|2025-03-03 08:26:50|790.8|790.8|792.6|792.2|792.8|792.4|790.8|790.2|3096
1740990420000|2025-03-03 08:27:00|792.4|792|791.8|791|792.4|792.2|791.6|791|11308
1740990430000|2025-03-03 08:27:10|791.4|790.4|791.2|790.8|791.4|790.8|791|790.4|4679
1740990440000|2025-03-03 08:27:20|||||||||7089
1740990450000|2025-03-03 08:27:30|790.2|789.6|790.6|790.2|790.8|790.4|790|789.6|5955
1740990460000|2025-03-03 08:27:40|790.8|790.8|790.2|789.8|791.4|790.8|790.2|789.8|4570
1740990470000|2025-03-03 08:27:50|790.6|790|790.8|790.4|791|790.6|790.6|789.8|2171
1740990480000|2025-03-03 08:28:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2736
1740990490000|2025-03-03 08:28:10|791.6|790.8|791.6|791.2|792|791.4|791.6|790.8|1694
1740990500000|2025-03-03 08:28:20|791.4|791|791.2|790.6|791.6|791|791|790.6|5513
1740990510000|2025-03-03 08:28:30|791.4|790.8|791.6|791.2|791.6|791.2|791.4|790.8|8846
1740990520000|2025-03-03 08:28:40|791.8|791.4|792|791.6|792|791.8|791.8|791.4|2603
1740990530000|2025-03-03 08:28:50|||||||||887
1740990540000|2025-03-03 08:29:00|791.4|791.8|790.2|789.6|791.4|791.8|790|789.6|4975
1740990550000|2025-03-03 08:29:10|790.6|789.8|790|789.6|790.6|790|790|789.6|4404
1740990560000|2025-03-03 08:29:20|||||||||2194
1740990570000|2025-03-03 08:29:30|790.2|789.8|790|789.6|790.4|790|790|789.6|4541
1740990580000|2025-03-03 08:29:40|789.6|789.2|790.6|790|790.6|790|789.2|788.8|2838
1740990590000|2025-03-03 08:29:50|790.4|789.8|789.4|788.8|790.4|790|789.4|788.8|2715
1740990600000|2025-03-03 08:30:00|788.4|789|787.4|786.8|788.4|789|787.2|786.6|5042
1740990610000|2025-03-03 08:30:10|787.2|786.6|785.8|785.4|787.2|786.8|785.8|785.4|13102
1740990620000|2025-03-03 08:30:20|786|785.6|785.8|785.4|786|785.8|785.8|785.4|1411
1740990630000|2025-03-03 08:30:30|785.6|785.2|784|783.6|785.6|785.2|784|783.6|5872
1740990640000|2025-03-03 08:30:40|783.8|783.2|783.6|783|783.8|783.4|783.6|783|9290
1740990650000|2025-03-03 08:30:50|783.4|782.8|781.8|781.2|783.4|782.8|781.6|781|1512
1740990660000|2025-03-03 08:31:00|781.6|781.4|783|782.4|783|782.4|781.6|781.2|2891
1740990670000|2025-03-03 08:31:10|782.6|782.2|781.8|781.4|782.6|782.2|781.4|781|29136
1740990680000|2025-03-03 08:31:20|781.2|781|782.2|781.8|782.2|781.8|781.2|781|6744
1740990690000|2025-03-03 08:31:30|782.6|782|782.4|782.2|782.6|782.2|781.6|781|4677
1740990700000|2025-03-03 08:31:40|782.6|781.8|782.2|781.8|782.6|782|782.2|781.8|9283
1740990710000|2025-03-03 08:31:50|782|781.2|782|781.4|782.6|782.2|782|781.2|1707
1740990720000|2025-03-03 08:32:00|781.8|781.2|782|781.6|782.2|781.8|781.8|781.2|1624
1740990730000|2025-03-03 08:32:10|782.2|780.4|780.6|780.2|782.2|780.6|780.4|780|9831
1740990740000|2025-03-03 08:32:20|779.6|779.2|779.2|778.6|779.6|779.2|779.2|778.6|7943
1740990750000|2025-03-03 08:32:30|779|778.8|780.2|779.8|780.2|779.8|779|778.8|7713
1740990760000|2025-03-03 08:32:40|780|779.4|779.8|779.4|780|779.6|779.8|779.2|19100
1740990770000|2025-03-03 08:32:50|780|779.2|779.8|779.4|780|779.6|779.8|779.2|1638
1740990780000|2025-03-03 08:33:00|779.6|779.2|779.6|779.2|779.6|779.2|778.8|778.2|1624
1740990790000|2025-03-03 08:33:10|779.8|779.4|779.4|779|779.8|779.6|779.4|778.8|27920
1740990800000|2025-03-03 08:33:20|779|778.4|779.2|778.8|779.4|778.8|778.8|778.4|1992
1740990810000|2025-03-03 08:33:30|779.4|779|779.6|779.2|779.8|779.4|779.4|779|3380
1740990820000|2025-03-03 08:33:40|779.8|779.4|779.2|778.8|779.8|779.4|779.2|778.8|14480
1740990830000|2025-03-03 08:33:50|779|778.6|779.8|779.4|779.8|779.4|778.8|778.6|1836
1740990840000|2025-03-03 08:34:00|779.6|779.2|779.4|779|779.6|779.2|779|778.4|899
1740990850000|2025-03-03 08:34:10|779.2|779.2|778.8|778.4|779.2|779.2|778.8|778.4|11037
1740990860000|2025-03-03 08:34:20|778.6|778.2|779|778.4|779|778.4|778.4|777.8|7701
1740990870000|2025-03-03 08:34:30|778.6|778.2|779.4|779|779.4|779|778.6|778.2|48
1740990880000|2025-03-03 08:34:40|779.6|779.2|779.8|779.2|780|779.6|779.6|779|671
1740990890000|2025-03-03 08:34:50|779.6|779|779.4|779|779.6|779|779.4|779|8219
1740990900000|2025-03-03 08:35:00|779.6|779.2|778.6|778.4|779.6|779.4|778.6|778.2|1424
1740990910000|2025-03-03 08:35:10|778.4|778.2|778.8|778.6|778.8|778.6|778.2|778|4991
1740990920000|2025-03-03 08:35:20|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|422
1740990930000|2025-03-03 08:35:30|778.8|778.4|778.8|778.4|779.2|778.6|778.8|778.4|5723
1740990940000|2025-03-03 08:35:40|779|778.6|779.2|779|779.2|779|779|778.6|1110
1740990950000|2025-03-03 08:35:50|779.6|779.2|779.2|779|779.6|779.2|779.2|779|54
1740990960000|2025-03-03 08:36:00|779.4|778.8|779.4|779|779.4|779|779|778.6|73
1740990970000|2025-03-03 08:36:10|779|778.6|778.6|778.2|779|778.6|778.6|778|2258
1740990980000|2025-03-03 08:36:20|778.8|778.4|779|778.4|779|778.4|778.6|778|2049
1740990990000|2025-03-03 08:36:30|779.6|779|778.6|778.2|779.6|779.2|778.6|778.2|4360
1740991000000|2025-03-03 08:36:40|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|528
1740991010000|2025-03-03 08:36:50|778.6|778.2|778|777.6|778.6|778.2|778|777.4|1365
1740991020000|2025-03-03 08:37:00|778.2|777.8|780.6|780|780.6|780|778.2|777.8|5165
1740991030000|2025-03-03 08:37:10|780.4|779.8|783|782.4|783|782.4|780.2|779.8|474
1740991040000|2025-03-03 08:37:20|782.8|782.2|783.8|783.2|783.8|783.2|782|781.6|1468
1740991050000|2025-03-03 08:37:30|784|783.4|785.2|784.6|785.8|785.2|784|783.4|3854
1740991060000|2025-03-03 08:37:40|785.4|784.8|785.6|785|785.8|785.2|785.2|784.6|1438
1740991070000|2025-03-03 08:37:50|785.8|785.2|784.8|784.2|785.8|785.2|784.8|784.2|1289
1740991080000|2025-03-03 08:38:00|784.6|784|784.2|783.4|784.8|784.2|784|783.4|3198
1740991090000|2025-03-03 08:38:10|784|783.6|784.6|784|785.2|784.6|784|783.6|2777
1740991100000|2025-03-03 08:38:20|784|783.4|783.2|782.6|784|783.6|783|782.6|966
1740991110000|2025-03-03 08:38:30|783.4|782.8|784|783.4|784|783.4|783.4|782.8|55
1740991120000|2025-03-03 08:38:40|783.8|783.2|784|783.8|784.2|783.8|783.8|783.2|1118
1740991130000|2025-03-03 08:38:50|784.2|784|784.6|784.4|784.6|784.4|784.2|783.8|895
1740991140000|2025-03-03 08:39:00|785|784.2|785|784.4|785.4|784.6|784.6|784|451
1740991150000|2025-03-03 08:39:10|785.6|784.8|786.2|785.6|786.4|785.8|785.6|784.8|314
1740991160000|2025-03-03 08:39:20|786.4|785.8|785.4|784.8|786.6|785.8|785.4|784.8|330
1740991170000|2025-03-03 08:39:30|785.2|784.6|785.2|784.8|785.4|785|785.2|784.6|3566
1740991180000|2025-03-03 08:39:40|785.4|785|785.4|785|785.6|785|785.2|784.8|4552
1740991190000|2025-03-03 08:39:50|785.2|784.6|785.8|785.2|785.8|785.2|785|784.2|4861
1740991200000|2025-03-03 08:40:00|786|785.4|785.6|785|786|785.6|785.6|785|4786
1740991210000|2025-03-03 08:40:10|785.2|784.4|785|784.6|785.4|785|785|784.4|1881
1740991220000|2025-03-03 08:40:20|785.4|785|785.6|785.2|785.6|785.2|785.4|785|512
1740991230000|2025-03-03 08:40:30|785.4|785|786|785.8|786|785.8|785.2|784.8|963
1740991240000|2025-03-03 08:40:40|785.6|785|786|785.4|786|785.6|785|784.4|26
1740991250000|2025-03-03 08:40:50|785.6|785.2|785.8|785.2|785.8|785.2|785.6|785|2887
1740991260000|2025-03-03 08:41:00|785.6|785|785.4|785|785.6|785|785.4|785|183
1740991270000|2025-03-03 08:41:10|785.8|785.2|785.4|784.8|785.8|785.2|785.2|784.8|1975
1740991280000|2025-03-03 08:41:20|785.8|785|787|786.4|787|786.4|785.8|785|2704
1740991290000|2025-03-03 08:41:30|787.2|786.6|786.6|786.2|787.2|786.6|786.4|785.8|248
1740991300000|2025-03-03 08:41:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3386
1740991310000|2025-03-03 08:41:50|786.2|785.4|785.8|785.4|786.2|785.6|785.8|785.4|1460
1740991320000|2025-03-03 08:42:00|||||||||550
1740991330000|2025-03-03 08:42:10|786|785.6|786.2|785.6|786.6|786|786|785.6|1774
1740991340000|2025-03-03 08:42:20|786.4|785.8|788|787.4|788|787.4|786.4|785.8|4777
1740991350000|2025-03-03 08:42:30|787.8|787.6|788|787.4|788|787.6|787.6|787.4|1292
1740991360000|2025-03-03 08:42:40|788.4|787.8|789|788.6|789.6|788.8|788.4|787.8|1727
1740991370000|2025-03-03 08:42:50|789.4|789|789.8|789.2|790|789.4|789.4|789|16705
1740991380000|2025-03-03 08:43:00|789.4|789|789|788.6|789.6|789|789|788.6|1997
1740991390000|2025-03-03 08:43:10|789.2|789|789|788.6|789.2|789|789|788.6|15389
1740991400000|2025-03-03 08:43:20|788.8|788.4|787.8|787.4|788.8|788.4|787.8|787.4|7085
1740991410000|2025-03-03 08:43:30|788.2|787.6|789|788.4|789|788.4|788|787.4|1483
1740991420000|2025-03-03 08:43:40|789.4|789|790|789.6|790|789.6|789.4|789|15042
1740991430000|2025-03-03 08:43:50|789.8|789.2|790|789.2|790|789.2|789.8|789.2|4050
1740991440000|2025-03-03 08:44:00|790.4|789.4|790.6|790|790.6|790|790.4|789.4|44977
1740991450000|2025-03-03 08:44:10|790.4|789.8|790.6|790.2|790.6|790.2|790.4|789.8|7190
1740991460000|2025-03-03 08:44:20|790.4|789.6|790|789.6|790.6|790.4|790|789.6|2276
1740991470000|2025-03-03 08:44:30|790.6|790|790.6|790|790.6|790|790.6|790|1036
1740991480000|2025-03-03 08:44:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|30804
1740991490000|2025-03-03 08:44:50|790.6|790.2|789.6|789|790.6|790.2|789.6|789|3385
1740991500000|2025-03-03 08:45:00|789|788.6|789|788.6|789|788.6|789|788.6|3201
1740991510000|2025-03-03 08:45:10|788.6|788.4|787.8|787.4|788.6|788.6|787.8|787.4|12935
1740991520000|2025-03-03 08:45:20|788|787.6|788|787.4|788|787.6|787.8|787.2|998
1740991530000|2025-03-03 08:45:30|787.8|787.2|787.6|787.2|787.8|787.4|787.6|787.2|1138
1740991540000|2025-03-03 08:45:40|787.4|787|787|786.4|787.4|787|787|786.4|1824
1740991550000|2025-03-03 08:45:50|786.8|786|786.6|786.2|786.8|786.2|786.6|786|2790
1740991560000|2025-03-03 08:46:00|787|786.4|786.8|786.4|787|786.6|786.6|786.4|3931
1740991570000|2025-03-03 08:46:10|786.4|785.8|786.4|785.8|787.2|786.6|786.2|785.8|7405
1740991580000|2025-03-03 08:46:20|786.2|786|786.8|786.2|786.8|786.2|786.2|785.8|1143
1740991590000|2025-03-03 08:46:30|787||786.6||787||786.6||2104
1740991600000|2025-03-03 08:46:40|||||||||782
1740991610000|2025-03-03 08:46:50|787|786.4|787|786.2|787|786.4|786.4|785.8|10178
1740991620000|2025-03-03 08:47:00|786.8|785.8|785.8|785.2|786.8|785.8|785.8|785.2|3339
1740991630000|2025-03-03 08:47:10|785.6|784.8|785.8|785.2|785.8|785.2|785.2|784.8|1442
1740991640000|2025-03-03 08:47:20|785.6|785|784.6|784|785.6|785|784.6|784|1414
1740991650000|2025-03-03 08:47:30|784.4|783.8|784.6|784|784.6|784.2|784.4|783.8|173
1740991660000|2025-03-03 08:47:40|784.4|783.8|784.8|784.4|784.8|784.4|784.4|783.8|1596
1740991670000|2025-03-03 08:47:50|785|784.2|784.4|784|785|784.2|784.4|784|3971
1740991680000|2025-03-03 08:48:00|784|783.6|783.6|783|784.2|783.6|783.6|783|4782
1740991690000|2025-03-03 08:48:10|783.8|783.2|784.2|783.4|784.2|783.4|783.8|783.2|6396
1740991700000|2025-03-03 08:48:20|784|783.2|784|783.4|784.2|783.4|784|783.2|3651
1740991710000|2025-03-03 08:48:30|784.2|784|784.2|783.8|784.8|784.2|784.2|783.8|4918
1740991720000|2025-03-03 08:48:40|784.4|784|784.6|784.2|784.6|784.2|784.4|784|1222
1740991730000|2025-03-03 08:48:50|784.4|784|784.6|784|784.6|784|784.4|783.8|2357
1740991740000|2025-03-03 08:49:00|784.4|784.2|784.2|783.8|784.4|784.2|784.2|783.8|2391
1740991750000|2025-03-03 08:49:10|784.4|783.6|784|783.6|784.4|783.6|784|783.6|3302
1740991760000|2025-03-03 08:49:20|784.2|783.8|784.4|784|784.4|784|784.2|783.8|2885
1740991770000|2025-03-03 08:49:30||783.8||783.8||783.8||783.8|3619
1740991780000|2025-03-03 08:49:40|785|784.2|785|784.2|785|784.2|785|784.2|2353
1740991790000|2025-03-03 08:49:50|785.6|784.4|785.4|784.8|785.6|784.8|785.4|784.4|562
1740991800000|2025-03-03 08:50:00|785.8|785.2|785.8|785.2|786|785.4|785.8|785.2|3657
1740991810000|2025-03-03 08:50:10|785.6|785|784.8|784.2|785.6|785|784.8|784.2|700
1740991820000|2025-03-03 08:50:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|4107
1740991830000|2025-03-03 08:50:30|785|784.2|785|784.4|785|784.4|784|783.6|13677
1740991840000|2025-03-03 08:50:40|785.2|784.6|784.8|784.2|785.2|784.6|784.4|784|850
1740991850000|2025-03-03 08:50:50|785|784.4|785|784.4|785.4|784.8|785|784.4|1249
1740991860000|2025-03-03 08:51:00|784.6|784.2|784.4|783.8|784.6|784.2|784.4|783.8|331
1740991870000|2025-03-03 08:51:10|784.2|784|784.6|784|784.6|784|784.2|784|180
1740991880000|2025-03-03 08:51:20|785|784.2|785.6|785.2|785.8|785.2|785|784.2|415
1740991890000|2025-03-03 08:51:30|785.8|785.4|786|785.4|786|785.4|785.8|785.4|6251
1740991900000|2025-03-03 08:51:40|785.8|785.6|786|785.4|786|785.6|785.6|785|6091
1740991910000|2025-03-03 08:51:50|785.6|785|785.4|784.8|785.6|785|785.2|784.6|605
1740991920000|2025-03-03 08:52:00|785.2|784.6|785.2|784.6|785.4|784.6|785|784.6|4257
1740991930000|2025-03-03 08:52:10|785||785||785||785||2510
1740991940000|2025-03-03 08:52:20|784.8|784|784.4|784|784.8|784.2|784.4|783.8|2810
1740991950000|2025-03-03 08:52:30|785|783.8|785.4|785|785.4|785|785|783.8|2094
1740991960000|2025-03-03 08:52:40|785.8|785.4|786|785.4|786|785.4|785.8|785.4|4787
1740991970000|2025-03-03 08:52:50|785.6|785|785.4|785|785.6|785|785.4|785|2479
1740991980000|2025-03-03 08:53:00|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|1100
1740991990000|2025-03-03 08:53:10|785.6|785|785.6|785|785.6|785|785.6|785|537
1740992000000|2025-03-03 08:53:20|785.4|785.2|785.4|784.8|785.4|785.2|785.4|784.8|2887
1740992010000|2025-03-03 08:53:30|||||||||268
1740992020000|2025-03-03 08:53:40|785.2|784.6|785|784.6|785.2|784.8|785|784.6|12215
1740992030000|2025-03-03 08:53:50|784.8|784.4|784.8|784.4|785|784.4|784.8|784.4|6649
1740992040000|2025-03-03 08:54:00|784.6|784|784.8|784.2|784.8|784.2|784.6|784|3259
1740992050000|2025-03-03 08:54:10|784.4|784|784.8|784.6|784.8|784.6|784.4|784|5309
1740992060000|2025-03-03 08:54:20|785.4|784.4|785.4|784.8|785.4|784.8|785.4|784.4|3618
1740992070000|2025-03-03 08:54:30|787|786.4|787|786.4|787|786.4|787|786.4|8061
1740992080000|2025-03-03 08:54:40|||||||||3393
1740992090000|2025-03-03 08:54:50|788|787.2|788|787.4|788|787.4|787.8|787.2|2715
1740992100000|2025-03-03 08:55:00|788.4|787.8|788|787.2|788.4|787.8|787.8|787.2|1020
1740992110000|2025-03-03 08:55:10|787.6|787.4|787.2|786.8|787.6|787.4|787|786.4|6361
1740992120000|2025-03-03 08:55:20|787|786.4|786.8|786.4|787|786.6|786.8|786.2|5027
1740992130000|2025-03-03 08:55:30|787.4|786.8|787.2|786.8|787.4|787|787.2|786.8|2959
1740992140000|2025-03-03 08:55:40|787.4||787.4||787.4||787.4||26
1740992150000|2025-03-03 08:55:50|787.2||787.2||787.2||787.2||1034
1740992160000|2025-03-03 08:56:00|787.4|787|787.4|787|787.4|787|787.4|787|4785
1740992170000|2025-03-03 08:56:10|787|786.6|787|786.4|787|786.6|787|786.4|4599
1740992180000|2025-03-03 08:56:20|786.8|786.6|786.8|786.2|787|786.6|786.8|786.2|2603
1740992190000|2025-03-03 08:56:30|||||||||456
1740992200000|2025-03-03 08:56:40|||||||||1882
1740992210000|2025-03-03 08:56:50|||||||||9786
1740992220000|2025-03-03 08:57:00|787.4|786.4|786.8|786.4|787.4|786.8|786.8|786.4|718
1740992230000|2025-03-03 08:57:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|5881
1740992240000|2025-03-03 08:57:20|787||787.2||787.2||787||83
1740992250000|2025-03-03 08:57:30|787|787.2|787.6|787.2|787.8|787.2|787|787.2|1775
1740992260000|2025-03-03 08:57:40|787.4|787.4|787.6|787.2|787.6|787.4|787|786.6|3491
1740992270000|2025-03-03 08:57:50|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|17244
1740992280000|2025-03-03 08:58:00|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|1622
1740992290000|2025-03-03 08:58:10|||||||||7536
1740992300000|2025-03-03 08:58:20|787.6|787.2|787.4|787|787.8|787.2|787.4|787|4492
1740992310000|2025-03-03 08:58:30|787|786.4|786.8|786.4|787|786.6|786.8|786.2|2839
1740992320000|2025-03-03 08:58:40|786.4|786|786|785.6|786.4|786|786|785.4|1323
1740992330000|2025-03-03 08:58:50|785.8|785.4|785.8|785.2|785.8|785.6|785.8|785.2|1748
1740992340000|2025-03-03 08:59:00|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|2722
1740992350000|2025-03-03 08:59:10|786.6|786|786.2|785.8|786.6|786|786.2|785.8|2366
1740992360000|2025-03-03 08:59:20|786|785.6|786.2|785.6|786.2|785.6|786|785.6|3116
1740992370000|2025-03-03 08:59:30|||||||||861
1740992380000|2025-03-03 08:59:40||786||786||786||786|982
1740992390000|2025-03-03 08:59:50|786.4|785.8|786.4|785.8|786.4|785.8|786.2|785.8|4453
1740992400000|2025-03-03 09:00:00|786.2|785.6|785.6|785.4|786.2|785.8|785.6|785.4|3773
1740992410000|2025-03-03 09:00:10|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|226
1740992420000|2025-03-03 09:00:20|786|785.4|786.2|785.8|786.2|785.8|786|785.4|3069
1740992430000|2025-03-03 09:00:30|786.6|786|786.2|785.6|786.6|786.2|786.2|785.6|4575
1740992440000|2025-03-03 09:00:40||785.8||785.6||785.8||785.6|3778
1740992450000|2025-03-03 09:00:50|786.4|786|786.2|785.6|786.4|786|786.2|785.6|1404
1740992460000|2025-03-03 09:01:00|786.4|785.8|786.6|786|786.8|786.2|786.4|785.8|4798
1740992470000|2025-03-03 09:01:10|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.2|6478
1740992480000|2025-03-03 09:01:20|786.4|786|786.8|786.4|786.8|786.4|786.4|786|14855
1740992490000|2025-03-03 09:01:30|786.6|786.6|786.6|786.2|786.6|786.6|786.6|786|1987
1740992500000|2025-03-03 09:01:40|786.8|786.4|786.6|786|786.8|786.4|786.4|786|11377
1740992510000|2025-03-03 09:01:50|786.8|786.2|786.8|786.4|786.8|786.4|786.8|786.2|676
1740992520000|2025-03-03 09:02:00|787.2|786.6|787|786.6|787.2|786.6|787|786.6|321
1740992530000|2025-03-03 09:02:10|786.8|786.4|786.8|786.4|787|786.6|786.8|786.4|13703
1740992540000|2025-03-03 09:02:20|787.2|786.8|787.4|787|787.4|787|787.2|786.8|2888
1740992550000|2025-03-03 09:02:30||787.2||787||787.2||787|2679
1740992560000|2025-03-03 09:02:40|787.6|787.2|787.2|787|787.6|787.4|787.2|787|2253
1740992570000|2025-03-03 09:02:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|4869
1740992580000|2025-03-03 09:03:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.2|10731
1740992590000|2025-03-03 09:03:10||787.6||787.6||787.6||787.6|9973
1740992600000|2025-03-03 09:03:20|788||788||788||788||4002
1740992610000|2025-03-03 09:03:30|787.8|787.8|787.6|787|787.8|787.8|787.6|787|1360
1740992620000|2025-03-03 09:03:40|787.4|786.8|787|786.4|787.4|787|786.8|786.2|2144
1740992630000|2025-03-03 09:03:50|787.2|786.6|786.4|785.8|787.2|786.6|786.4|785.8|1790
1740992640000|2025-03-03 09:04:00|786.6|786|786.8|786.2|786.8|786.2|786.6|786|255
1740992650000|2025-03-03 09:04:10|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.4|8407
1740992660000|2025-03-03 09:04:20|787|786.6|787.2|786.8|787.2|786.8|787|786.6|17829
1740992670000|2025-03-03 09:04:30|||||||||312
1740992680000|2025-03-03 09:04:40|786.8|786.4|787|786.4|787.2|786.4|786.8|786.4|1959
1740992690000|2025-03-03 09:04:50|787.2|786.6|787.2|786.8|787.2|786.8|787.2|786.6|2589
1740992700000|2025-03-03 09:05:00|787.4|787|787.6|787.2|787.6|787.2|787.4|787|2713
1740992710000|2025-03-03 09:05:10|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|847
1740992720000|2025-03-03 09:05:20|788|787.6|787.6|787|788|787.6|787.4|787|15088
1740992730000|2025-03-03 09:05:30|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|121
1740992740000|2025-03-03 09:05:40|787.4|787|787.6|787|787.6|787.2|787.2|787|1287
1740992750000|2025-03-03 09:05:50|787.4|787.2|787.8|787.4|787.8|787.4|787.4|787.2|2400
1740992760000|2025-03-03 09:06:00||787.6||787.6||787.6||787.4|930
1740992770000|2025-03-03 09:06:10|788|787.4|787.8|787.4|788|787.4|787.8|787.4|5397
1740992780000|2025-03-03 09:06:20|788|787.6|788|787.4|788|787.6|787.8|787.4|9927
1740992790000|2025-03-03 09:06:30|787.8|787.8|787.8|787.4|787.8|787.8|787.8|787.2|152
1740992810000|2025-03-03 09:06:50|788.2|787.6|788.2|787.6|788.2|787.6|788|787.6|3041
1740992820000|2025-03-03 09:07:00|788|787.8|788|787.4|788.2|787.8|788|787.4|3423
1740992830000|2025-03-03 09:07:10|787.6|787.6|788.2|787.6|788.2|787.6|787.6|787.6|7382
1740992840000|2025-03-03 09:07:20|||||||||346
1740992850000|2025-03-03 09:07:30|787.8||787.8||787.8||787.8||20338
1740992860000|2025-03-03 09:07:40|788.4|788|788|787.6|788.4|788|788|787.6|2604
1740992870000|2025-03-03 09:07:50|788.2|787.4|788.2|788|788.2|788|788.2|787.4|8541
1740992880000|2025-03-03 09:08:00|||||||||3866
1740992890000|2025-03-03 09:08:10|788.4|788.2|788.6|788|788.6|788.2|788.4|788|1717
1740992900000|2025-03-03 09:08:20|||||||||3237
1740992910000|2025-03-03 09:08:30|||||||||2806
1740992920000|2025-03-03 09:08:40|788.4||788.6||788.6||788.4||4535
1740992930000|2025-03-03 09:08:50|788.4|788.2|788.8|788.4|788.8|788.4|788.4|788|2373
1740992940000|2025-03-03 09:09:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|5523
1740992950000|2025-03-03 09:09:10|788.8|788.4|789|788.6|789|788.6|788.8|788.4|2882
1740992960000|2025-03-03 09:09:20|788.8|788.8|788.8|788.4|788.8|788.8|788.8|788.4|6941
1740992970000|2025-03-03 09:09:30|788.6|788.2|788.6|788|788.8|788.2|788.4|788|1171
1740992980000|2025-03-03 09:09:40||788.2||788.2||788.2||788.2|1456
1740992990000|2025-03-03 09:09:50|||||||||13571
1740993000000|2025-03-03 09:10:00|788.2|787.8|788|787.8|788.2|787.8|788|787.8|594
1740993010000|2025-03-03 09:10:10|788.2|787.4|788.2|787.8|788.2|787.8|788.2|787.4|2626
1740993020000|2025-03-03 09:10:20|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|1302
1740993030000|2025-03-03 09:10:30|789|788.6|789|788.6|789|788.6|789|788.6|1765
1740993040000|2025-03-03 09:10:40|788.8|788.4|788.4|787.8|788.8|788.4|788.4|787.8|5940
1740993050000|2025-03-03 09:10:50|788.2|788|788.2|787.6|788.2|788|788|787.6|2362
1740993060000|2025-03-03 09:11:00|||||||||1198
1740993070000|2025-03-03 09:11:10|788.4|787.8|788.4|788|788.4|788|788.2|787.8|5589
1740993080000|2025-03-03 09:11:20|788.6|788.2|788.4|788|788.6|788.2|788.4|788|5463
1740993090000|2025-03-03 09:11:30|788.6|788.2|788.8|788.2|788.8|788.2|788.4|788|8466
1740993100000|2025-03-03 09:11:40||788.4||788.4||788.4||788.4|7261
1740993110000|2025-03-03 09:11:50|789|788.6|789|788.6|789|788.6|789|788.6|880
1740993120000|2025-03-03 09:12:00|||||||||3876
1740993130000|2025-03-03 09:12:10|788.4|788|788.8|788.6|788.8|788.6|788.4|788|1642
1740993140000|2025-03-03 09:12:20|788.4|788.4|788.4|788|788.4|788.4|788.4|788|8399
1740993150000|2025-03-03 09:12:30|||||||||17237
1740993160000|2025-03-03 09:12:40|788.2|788.2|788|787.8|788.4|788.2|788|787.8|16218
1740993170000|2025-03-03 09:12:50|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|558
1740993180000|2025-03-03 09:13:00|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|2744
1740993190000|2025-03-03 09:13:10|787.6|787.2|787.6|787.2|787.8|787.2|787.4|787.2|717
1740993200000|2025-03-03 09:13:20|787.8|787.4|787.8|787.2|787.8|787.4|787.6|787.2|492
1740993210000|2025-03-03 09:13:30|787.6|787.4|787.6|787.2|788|787.8|787.6|787.2|6304
1740993220000|2025-03-03 09:13:40|787.4|786.6|787|786.6|787.6|786.6|787|786.6|1631
1740993230000|2025-03-03 09:13:50|787.2||787||787.2||787||799
1740993240000|2025-03-03 09:14:00|786.8|786.4|786.4|786|786.8|786.4|786.4|786|1524
1740993250000|2025-03-03 09:14:10|786.6|786.2|786|785.4|786.6|786.2|786|785.4|3553
1740993260000|2025-03-03 09:14:20|786.2|785.6|786.4|786|786.4|786|786.2|785.6|5168
1740993270000|2025-03-03 09:14:30|786.2|786.2|786.2|785.8|786.4|786.2|786.2|785.8|956
1740993280000|2025-03-03 09:14:40|786.4|786|786.6|786.2|786.6|786.2|786.4|786|13939
1740993290000|2025-03-03 09:14:50|786.8|786.4|787|786.6|787|786.6|786.8|786.4|4990
1740993300000|2025-03-03 09:15:00|||||||||8
1740993310000|2025-03-03 09:15:10|786.8||787||787||786.8||263
1740993320000|2025-03-03 09:15:20|786.4|786.2|786.6|786|786.6|786.2|786.4|785.8|4947
1740993330000|2025-03-03 09:15:30|786.8|786.2|787|786.8|787.2|786.8|786.8|786.2|16612
1740993340000|2025-03-03 09:15:40|787.2|787|787.4|787|787.4|787.2|787.2|787|5036
1740993350000|2025-03-03 09:15:50|||||||||2294
1740993360000|2025-03-03 09:16:00|787.2|786.6|786.8|786.6|787.2|786.6|786.8|786.6|805
1740993370000|2025-03-03 09:16:10|786.6|786.4|786.8|786.2|786.8|786.4|786.6|786.2|985
1740993380000|2025-03-03 09:16:20|786.6||786.6||786.8||786.6||56
1740993390000|2025-03-03 09:16:30|786.8||786.8||786.8||786.6||2663
1740993400000|2025-03-03 09:16:40|786.6||786.8||786.8||786.6||2403
1740993410000|2025-03-03 09:16:50|786.6||786.8||786.8||786.6||903
1740993420000|2025-03-03 09:17:00||786.4||786.4||786.4||786.4|4222
1740993430000|2025-03-03 09:17:10|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786.2|3155
1740993440000|2025-03-03 09:17:20|786.8|786.8|787.4|787|787.4|787|786.8|786.6|5678
1740993450000|2025-03-03 09:17:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|1897
1740993460000|2025-03-03 09:17:40||787.4||787.4||787.4||787.4|21018
1740993470000|2025-03-03 09:17:50||787.2||787.2||787.2||787.2|859
1740993480000|2025-03-03 09:18:00|||||||||7598
1740993490000|2025-03-03 09:18:10|787.8|787.4|787.8|787.6|787.8|787.6|787.8|787.4|1165
1740993500000|2025-03-03 09:18:20|788|787.8|788|787.6|788|787.8|788|787.6|1830
1740993510000|2025-03-03 09:18:30||787.8||787.6||787.8||787.6|14
1740993520000|2025-03-03 09:18:40|||||||||1781
1740993530000|2025-03-03 09:18:50|788.2|787.8|788.6|788|788.6|788.2|788.2|787.8|875
1740993540000|2025-03-03 09:19:00||788.2||788.2||788.2||788|161
1740993550000|2025-03-03 09:19:10|788.4|788|788|787.6|788.4|788|788|787.6|3716
1740993560000|2025-03-03 09:19:20|788.2|787.8|788|787.8|788.2|787.8|788|787.8|1396
1740993570000|2025-03-03 09:19:30|788.2||788.2||788.2||788.2||198
1740993580000|2025-03-03 09:19:40|788|787.6|788|787.6|788.2|787.6|788|787.6|3692
1740993590000|2025-03-03 09:19:50|788.2||788.2||788.2||788.2||2322
1740993600000|2025-03-03 09:20:00|787.8|787.8|787.6|787.2|787.8|787.8|787.6|787.2|1462
1740993610000|2025-03-03 09:20:10|787.4|787|787.4|787|787.4|787|787.4|787|1258
1740993620000|2025-03-03 09:20:20|||||||||721
1740993630000|2025-03-03 09:20:30|787.2|786.8|787|786.6|787.2|786.8|787|786.6|4597
1740993640000|2025-03-03 09:20:40|787.2|786.8|787.2|786.6|787.2|786.8|787.2|786.6|1508
1740993650000|2025-03-03 09:20:50|787|786.8|787.2|786.8|787.2|786.8|787|786.6|278
1740993660000|2025-03-03 09:21:00||787||787||787||787|4038
1740993670000|2025-03-03 09:21:10||786.8||786.8||786.8||786.8|5081
1740993680000|2025-03-03 09:21:20|787|786.6|787.2|786.8|787.2|786.8|787|786.6|3415
1740993690000|2025-03-03 09:21:30|787.4|786.6|787.2|786.8|787.4|786.8|787.2|786.6|3570
1740993700000|2025-03-03 09:21:40|787.4||787.2||787.4||787.2||2104
1740993710000|2025-03-03 09:21:50|787|786.4|787|786.6|787|786.6|787|786.4|1710
1740993720000|2025-03-03 09:22:00||786.8||786.8||786.8||786.8|705
1740993730000|2025-03-03 09:22:10|||||||||4081
1740993740000|2025-03-03 09:22:20|787.2|787|787.6|787.4|787.6|787.4|787.2|787|4155
1740993750000|2025-03-03 09:22:30|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|1197
1740993760000|2025-03-03 09:22:40||787.6||787.6||787.6||787.6|3229
1740993770000|2025-03-03 09:22:50|788.2||788||788.2||788||977
1740993780000|2025-03-03 09:23:00|787.8|787.4|788|787.4|788|787.4|787.8|787.4|300
1740993790000|2025-03-03 09:23:10|787.8||788||788||787.8||289
1740993800000|2025-03-03 09:23:20|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|1371
1740993810000|2025-03-03 09:23:30|||||||||122
1740993820000|2025-03-03 09:23:40|787.4|787|787.2|786.8|787.4|787|787.2|786.8|3832
1740993830000|2025-03-03 09:23:50|||||||||9642
1740993840000|2025-03-03 09:24:00|787.4||787.2||787.4||787.2||10533
1740993850000|2025-03-03 09:24:10|787|786.6|787|786.4|787|786.6|786.8|786.4|1005
1740993860000|2025-03-03 09:24:20|786.8||787||787||786.8||633
1740993870000|2025-03-03 09:24:30|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|8469
1740993880000|2025-03-03 09:24:40|786.8||786.8||786.8||786.6||916
1740993890000|2025-03-03 09:24:50|786.6||786.6||786.6||786.4||1283
1740993900000|2025-03-03 09:25:00|786.4|786|786.6|786.2|786.6|786.2|786.4|786|1720
1740993910000|2025-03-03 09:25:10||786.4||786.2||786.4||786.2|1742
1740993920000|2025-03-03 09:25:20|786.4|786|786.2|785.6|786.4|786|786.2|785.6|6814
1740993930000|2025-03-03 09:25:30||785.8||785.8||785.8||785.6|300
1740993940000|2025-03-03 09:25:40||786||785.8||786||785.8|750
1740993950000|2025-03-03 09:25:50|786|785.6|786|785.6|786.2|785.6|786|785.6|4353
1740993960000|2025-03-03 09:26:00|786.2|785.8|786.2|785.8|786.2|785.8|786|785.8|140
1740993970000|2025-03-03 09:26:10|786|785.6|786|785.6|786|785.6|786|785.6|2331
1740993980000|2025-03-03 09:26:20|785.8|785.8|786|785.6|786.2|785.8|785.8|785.6|3304
1740993990000|2025-03-03 09:26:30|785.8|785.8|785.8|785.6|785.8|785.8|785.8|785.6|4478
1740994000000|2025-03-03 09:26:40|786||786||786||786||3999
1740994010000|2025-03-03 09:26:50|||||||||1172
1740994020000|2025-03-03 09:27:00|785.8|785.4|785.8|785.4|786|785.4|785.8|785.4|843
1740994030000|2025-03-03 09:27:10|785.6|785.6|786|785.6|786|785.6|785.6|785.6|366
1740994040000|2025-03-03 09:27:20|785.8|785.8|785.6|785.2|785.8|785.8|785.6|785.2|944
1740994050000|2025-03-03 09:27:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|1944
1740994060000|2025-03-03 09:27:40|||||||||4476
1740994070000|2025-03-03 09:27:50|786|785.6|786|785.6|786|785.6|786|785.6|7374
1740994080000|2025-03-03 09:28:00|||||||||4783
1740994090000|2025-03-03 09:28:10|||||||||522
1740994100000|2025-03-03 09:28:20|||||||||44
1740994110000|2025-03-03 09:28:30|||||||||2
1740994120000|2025-03-03 09:28:40|||||||||2102
1740994130000|2025-03-03 09:28:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|2039
1740994140000|2025-03-03 09:29:00|786|785.6|786|785.6|786|785.6|786|785.6|559
1740994150000|2025-03-03 09:29:10|||||||||17
1740994160000|2025-03-03 09:29:20|||||||||4865
1740994170000|2025-03-03 09:29:30|785.8||786||786||785.8||5533
1740994180000|2025-03-03 09:29:40|786.2|785.8|786.2|785.6|786.2|785.8|786.2|785.6|4696
1740994190000|2025-03-03 09:29:50|||||||||17
1740994200000|2025-03-03 09:30:00|786|785.8|786.2|785.8|786.2|785.8|786|785.8|13
1740994210000|2025-03-03 09:30:10|||||||||21
1740994220000|2025-03-03 09:30:20|787|786.6|787|786.4|787|786.6|787|786.4|2476
1740994230000|2025-03-03 09:30:30||786.6||786.6||786.6||786.6|155
1740994240000|2025-03-03 09:30:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|1883
1740994250000|2025-03-03 09:30:50|787||787||787||786.8||910
1740994260000|2025-03-03 09:31:00||786.6||786.8||786.8||786.6|13046
1740994270000|2025-03-03 09:31:10|||||||||4034
1740994280000|2025-03-03 09:31:20|787.4|787|787.4|786.8|787.4|787|787.2|786.8|3349
1740994290000|2025-03-03 09:31:30|787.2||787.2||787.2||787.2||908
1740994300000|2025-03-03 09:31:40|787.4|787|787.4|786.8|787.4|787|787.4|786.8|406
1740994310000|2025-03-03 09:31:50|787.2|787|786.8|786.4|787.2|787.2|786.8|786.4|4272
1740994320000|2025-03-03 09:32:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|48
1740994330000|2025-03-03 09:32:10|787.2|786.6|787|786.4|787.2|786.6|786.8|786.4|6592
1740994340000|2025-03-03 09:32:20|786.8|786.6|787|786.6|787|786.6|786.6|786.4|1381
1740994350000|2025-03-03 09:32:30|||||||||2545
1740994360000|2025-03-03 09:32:40|786.8|786.4|786.8|786.4|787|786.4|786.8|786.4|847
1740994370000|2025-03-03 09:32:50|787|786.2|786.4|786|787|786.2|786.4|786|2018
1740994380000|2025-03-03 09:33:00|786.6|786.2|786.6|786.2|786.6|786.2|786.4|786.2|14512
1740994390000|2025-03-03 09:33:10|786.4||786.6||786.6||786.4||2573
1740994400000|2025-03-03 09:33:20|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|1187
1740994410000|2025-03-03 09:33:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|3414
1740994420000|2025-03-03 09:33:40|786.4||786.4||786.6||786.4||253
1740994430000|2025-03-03 09:33:50|786.6|786|786.4|786|786.6|786|786.4|786|1007
1740994440000|2025-03-03 09:34:00|786.2||786.4||786.4||786.2||5120
1740994450000|2025-03-03 09:34:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1752
1740994460000|2025-03-03 09:34:20|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|269
1740994470000|2025-03-03 09:34:30|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|604
1740994480000|2025-03-03 09:34:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|2704
1740994490000|2025-03-03 09:34:50|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|502
1740994500000|2025-03-03 09:35:00|786.2|786|785.6|785.4|786.2|786|785.6|785.4|4947
1740994510000|2025-03-03 09:35:10|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|1761
1740994520000|2025-03-03 09:35:20||785||785.2||785.2||785|1432
1740994530000|2025-03-03 09:35:30||785.4||785.4||785.4||785.4|441
1740994540000|2025-03-03 09:35:40|785.4|785|785.8|785.4|785.8|785.4|785.4|785|2726
1740994550000|2025-03-03 09:35:50||785.6||785.6||785.6||785.6|789
1740994560000|2025-03-03 09:36:00|||||||||4701
1740994570000|2025-03-03 09:36:10|786|785.4|785.6|785.4|786|785.4|785.6|785.4|1297
1740994580000|2025-03-03 09:36:20|785.8||785.8||785.8||785.8||144
1740994590000|2025-03-03 09:36:30|785.6|785.6|785.8|785.4|785.8|785.6|785.6|785.4|11814
1740994600000|2025-03-03 09:36:40|||||||||753
1740994610000|2025-03-03 09:36:50|786|785.8|786|785.6|786|785.8|786|785.6|1227
1740994620000|2025-03-03 09:37:00|785.8|785.4|786.2|786|786.2|786|785.8|785.4|2576
1740994630000|2025-03-03 09:37:10|786|785.8|785.8|785.4|786|785.8|785.8|785.4|174
1740994640000|2025-03-03 09:37:20|785.6|785|785.6|785.4|785.8|785.4|785.6|785|835
1740994650000|2025-03-03 09:37:30|785.8|785.2|785.8|785.4|785.8|785.4|785.6|785|1590
1740994660000|2025-03-03 09:37:40|||||||||1691
1740994670000|2025-03-03 09:37:50|786|785.6|786|785.6|786|785.6|786|785.4|151
1740994680000|2025-03-03 09:38:00|785.8|785.4|785.4|785.2|785.8|785.4|785.4|785.2|1005
1740994690000|2025-03-03 09:38:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|429
1740994700000|2025-03-03 09:38:20|785.8|785.2|785.8|785.4|786|785.4|785.8|785.2|2353
1740994710000|2025-03-03 09:38:30|786|785.6|786|785.6|786|785.6|786|785.6|43
1740994720000|2025-03-03 09:38:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|716
1740994730000|2025-03-03 09:38:50|786||785.8||786||785.8||1330
1740994740000|2025-03-03 09:39:00|786|785.6|786.2|786|786.2|786|786|785.6|987
1740994750000|2025-03-03 09:39:10||785.8||785.8||785.8||785.8|525
1740994760000|2025-03-03 09:39:20|786.4|786|786.4|786|786.4|786|786.4|786|460
1740994770000|2025-03-03 09:39:30|||||||||7314
1740994780000|2025-03-03 09:39:40|786|785.4|785.8|785.4|786.2|785.8|785.8|785.4|819
1740994790000|2025-03-03 09:39:50|786|785.6|785.8|785.4|786|785.6|785.8|785.4|830
1740994800000|2025-03-03 09:40:00|785.6|785.6|786.2|785.8|786.2|785.8|785.6|785.4|3996
1740994810000|2025-03-03 09:40:10|786|786|786|785.6|786|786|786|785.6|2214
1740994820000|2025-03-03 09:40:20|785.8|785.4|786|785.6|786.2|785.8|785.8|785.4|2888
1740994830000|2025-03-03 09:40:30|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|436
1740994840000|2025-03-03 09:40:40|786|785.6|786|785.6|786.2|785.6|786|785.4|1005
1740994850000|2025-03-03 09:40:50|786.2||786||786.2||786||297
1740994860000|2025-03-03 09:41:00|||||||||11152
1740994870000|2025-03-03 09:41:10|786.2|785.8|786.2|785.8|786.2|785.8|786|785.8|415
1740994880000|2025-03-03 09:41:20|786|785.6|785.8|785.6|786|785.6|785.8|785.6|4911
1740994890000|2025-03-03 09:41:30|786||786||786||785.8||672
1740994900000|2025-03-03 09:41:40|785.8|785.8|786.2|785.8|786.2|785.8|785.8|785.8|593
1740994910000|2025-03-03 09:41:50|786|786|786.2|785.8|786.2|786|786|785.8|1317
1740994920000|2025-03-03 09:42:00||786||786||786||786|483
1740994930000|2025-03-03 09:42:10||785.8||785.8||785.8||785.8|2163
1740994940000|2025-03-03 09:42:20||786||786||786||786|402
1740994950000|2025-03-03 09:42:30|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|438
1740994960000|2025-03-03 09:42:40|786.8|786.6|786.8|786.4|787|786.6|786.6|786.4|1211
1740994970000|2025-03-03 09:42:50|786.6|786.2|786.8|786.4|787|786.4|786.6|786.2|2338
1740994980000|2025-03-03 09:43:00|||||||||105
1740994990000|2025-03-03 09:43:10|786.6|786.2|786.8|786.4|787|786.4|786.6|786.2|724
1740995000000|2025-03-03 09:43:20|787|786.6|787|786.6|787|786.8|787|786.6|572
1740995010000|2025-03-03 09:43:30||786.8||786.6||786.8||786.6|3540
1740995020000|2025-03-03 09:43:40|||||||||516
1740995030000|2025-03-03 09:43:50||786.8||786.8||786.8||786.8|2408
1740995040000|2025-03-03 09:44:00|786.8|786.6|787|786.6|787|786.6|786.8|786.4|2821
1740995050000|2025-03-03 09:44:10|||||||||463
1740995060000|2025-03-03 09:44:20||786.8||786.6||786.8||786.6|789
1740995070000|2025-03-03 09:44:30|786.8||787||787||786.8||493
1740995080000|2025-03-03 09:44:40|||||||||253
1740995090000|2025-03-03 09:44:50|787.2|787|787.2|786.8|787.2|787|787.2|786.8|2867
1740995100000|2025-03-03 09:45:00|787.4|787|787.4|787|787.4|787|787.4|787|97
1740995110000|2025-03-03 09:45:10|787.2|786.8|787|786.8|787.2|786.8|787|786.8|362
1740995120000|2025-03-03 09:45:20||786.6||786.6||786.6||786.6|129
1740995130000|2025-03-03 09:45:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|264
1740995140000|2025-03-03 09:45:40||786.6||786.6||786.6||786.4|8667
1740995150000|2025-03-03 09:45:50|787||787||787.2||787||285
1740995160000|2025-03-03 09:46:00|787.2|786.8|787.2|787|787.2|787|787.2|786.8|548
1740995170000|2025-03-03 09:46:10|||||||||2622
1740995180000|2025-03-03 09:46:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1077
1740995190000|2025-03-03 09:46:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|10536
1740995200000|2025-03-03 09:46:40||787.2||787.2||787.2||787.2|371
1740995210000|2025-03-03 09:46:50|||||||||835
1740995220000|2025-03-03 09:47:00|787.8|787.4|787.6|787.2|787.8|787.6|787.6|787.2|14024
1740995230000|2025-03-03 09:47:10|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787.4|4853
1740995240000|2025-03-03 09:47:20|787.6|787.2|787.6|787.2|787.8|787.2|787.6|787.2|1100
1740995250000|2025-03-03 09:47:30|||||||||61
1740995260000|2025-03-03 09:47:40|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|51
1740995270000|2025-03-03 09:47:50||787.6||787.6||787.6||787.4|5695
1740995280000|2025-03-03 09:48:00|788||788||788||788||290
1740995290000|2025-03-03 09:48:10|||||||||467
1740995300000|2025-03-03 09:48:20|||||||||5810
1740995310000|2025-03-03 09:48:30|787.8|787.4|787.8|787.4|788|787.6|787.8|787.4|367
1740995320000|2025-03-03 09:48:40|788|787.6|788|787.6|788|787.6|788|787.4|275
1740995330000|2025-03-03 09:48:50|787.8||788||788||787.8||2729
1740995340000|2025-03-03 09:49:00|||||||||8898
1740995350000|2025-03-03 09:49:10|787.8||787.8||788||787.8||367
1740995360000|2025-03-03 09:49:20|788|787.4|787.8|787.4|788|787.6|787.8|787.4|362
1740995370000|2025-03-03 09:49:30|788|787.6|788|787.6|788|787.6|788|787.6|582
1740995380000|2025-03-03 09:49:40|||||||||936
1740995390000|2025-03-03 09:49:50|||||||||2559
1740995400000|2025-03-03 09:50:00|787.8||787.8||787.8||787.8||7330
1740995410000|2025-03-03 09:50:10|788|787.8|787.8|787.4|788|787.8|787.6|787.4|663
1740995420000|2025-03-03 09:50:20|787.2|786.8|786.8|786.4|787.2|786.8|786.8|786.4|4229
1740995430000|2025-03-03 09:50:30|787||786.8||787||786.8||807
1740995440000|2025-03-03 09:50:40|787|786.6|787|786.6|787|786.6|786.8|786.6|1439
1740995450000|2025-03-03 09:50:50|786.8|786.4|787|786.6|787|786.8|786.8|786.4|12488
1740995460000|2025-03-03 09:51:00|786.8|786.4|787|786.6|787|786.8|786.8|786.4|9827
1740995470000|2025-03-03 09:51:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1956
1740995480000|2025-03-03 09:51:20|||||||||946
1740995490000|2025-03-03 09:51:30|||||||||3525
1740995500000|2025-03-03 09:51:40||787||786.8||787||786.8|417
1740995510000|2025-03-03 09:51:50|787||787||787||787||2051
1740995520000|2025-03-03 09:52:00|786.8|786.4|787.2|786.8|787.2|787|786.8|786.4|5876
1740995530000|2025-03-03 09:52:10|||||||||351
1740995540000|2025-03-03 09:52:20|||||||||2173
1740995550000|2025-03-03 09:52:30||787||786.8||787||786.8|4095
1740995560000|2025-03-03 09:52:40||787||786.8||787||786.8|884
1740995570000|2025-03-03 09:52:50|787.4|787|787.6|787.2|787.6|787.2|787.2|787|3314
1740995580000|2025-03-03 09:53:00|||||||||127
1740995590000|2025-03-03 09:53:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1406
1740995600000|2025-03-03 09:53:20|787.2|787|787.2|786.8|787.2|787|787.2|786.8|2915
1740995610000|2025-03-03 09:53:30|787.4|787|787.4|787|787.4|787|787.2|786.8|54
1740995620000|2025-03-03 09:53:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|800
1740995630000|2025-03-03 09:53:50|787.4|787|787.6|787.2|787.6|787.2|787.4|787|11424
1740995640000|2025-03-03 09:54:00|787.4|787|787.4|787|787.4|787|787.4|787|1172
1740995650000|2025-03-03 09:54:10|787.6|787.2|787.6|787.2|787.6|787.2|787.4|787.2|38
1740995660000|2025-03-03 09:54:20|||||||||749
1740995670000|2025-03-03 09:54:30|788|787.4|788|787.6|788|787.6|788|787.4|39420
1740995680000|2025-03-03 09:54:40|787.8||787.8||787.8||787.8||1736
1740995690000|2025-03-03 09:54:50|788||788||788||788||2048
1740995700000|2025-03-03 09:55:00||787.8||787.8||787.8||787.8|882
1740995710000|2025-03-03 09:55:10||787.6||787.6||787.6||787.6|1224
1740995720000|2025-03-03 09:55:20|||||||||1778
1740995730000|2025-03-03 09:55:30|787.8|787.4|788|787.6|788|787.6|787.8|787.4|1718
1740995740000|2025-03-03 09:55:40||787.8||787.8||787.8||787.8|13
1740995750000|2025-03-03 09:55:50|788.2|788|788.4|788|788.6|788.4|788.2|788|5716
1740995760000|2025-03-03 09:56:00|788|787.6|788|787.6|788|787.6|788|787.6|89918
1740995770000|2025-03-03 09:56:10|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|89
1740995780000|2025-03-03 09:56:20|||||||||3313
1740995790000|2025-03-03 09:56:30|||||||||16
1740995800000|2025-03-03 09:56:40|787.4|786.8|787.4|786.8|787.6|786.8|787.4|786.8|4505
1740995810000|2025-03-03 09:56:50|787.6|787|787.6|787.2|787.6|787.2|787.6|787|970
1740995820000|2025-03-03 09:57:00|||||||||91
1740995830000|2025-03-03 09:57:10|||||||||132
1740995840000|2025-03-03 09:57:20||787.4||787.2||787.4||787.2|47
1740995850000|2025-03-03 09:57:30|787.4||787.4||787.6||787.4||49029
1740995860000|2025-03-03 09:57:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|6215
1740995870000|2025-03-03 09:57:50|||||||||214
1740995880000|2025-03-03 09:58:00|||||||||2109
1740995890000|2025-03-03 09:58:10|||||||||70
1740995900000|2025-03-03 09:58:20|787.4||787.2||787.4||787.2||1845
1740995910000|2025-03-03 09:58:30|787.4|787.2|787.4|787|787.4|787.2|787.4|787|502
1740995920000|2025-03-03 09:58:40|||||||||2026
1740995930000|2025-03-03 09:58:50|||||||||6511
1740995940000|2025-03-03 09:59:00|||||||||127
1740995950000|2025-03-03 09:59:10|||||||||13966
1740995960000|2025-03-03 09:59:20|787.6|787.2|787.4|787.2|787.6|787.2|787.4|787.2|1026
1740995970000|2025-03-03 09:59:30|787.2|786.8|787.4|787|787.4|787|787.2|786.8|1707
1740995980000|2025-03-03 09:59:40|||||||||147
1740995990000|2025-03-03 09:59:50|||||||||1960
1740996000000|2025-03-03 10:00:00|||||||||1368
1740996010000|2025-03-03 10:00:10|787.2|786.8|788.4|788|788.6|788.2|787.2|786.8|6363
1740996020000|2025-03-03 10:00:20|788.2|787.8|788.2|788|788.2|788|788|787.8|1390
1740996030000|2025-03-03 10:00:30|788.4|788.2|788.4|788|788.6|788.2|788.2|788|498
1740996040000|2025-03-03 10:00:40|789|788.2|789|788.6|789|788.6|789|788.2|2685
1740996050000|2025-03-03 10:00:50|788.8|788.2|788.6|788.2|788.8|788.4|788.6|788.2|1566
1740996060000|2025-03-03 10:01:00|||||||||183
1740996070000|2025-03-03 10:01:10|788.4|788|788.6|788.2|788.6|788.2|788.4|788|8036
1740996080000|2025-03-03 10:01:20|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788|1242
1740996090000|2025-03-03 10:01:30|788.4|788|788.8|788.4|788.8|788.4|788.4|788|1446
1740996100000|2025-03-03 10:01:40|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|1258
1740996110000|2025-03-03 10:01:50|||||||||230
1740996120000|2025-03-03 10:02:00|789|788.6|789|788.6|789|788.6|789|788.4|16053
1740996130000|2025-03-03 10:02:10|788.8|788.8|788.8|788.4|789|788.8|788.8|788.4|1108
1740996140000|2025-03-03 10:02:20|789||789||789||788.8||2015
1740996150000|2025-03-03 10:02:30||788.6||788.6||788.6||788.6|2175
1740996160000|2025-03-03 10:02:40|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|12050
1740996170000|2025-03-03 10:02:50|||||||||2020
1740996180000|2025-03-03 10:03:00|789|788.6|789|788.6|789|788.6|789|788.4|712
1740996190000|2025-03-03 10:03:10||788.8||788.6||788.8||788.6|2287
1740996200000|2025-03-03 10:03:20|||||||||5750
1740996210000|2025-03-03 10:03:30|788.8||789||789||788.8||2451
1740996220000|2025-03-03 10:03:40|789.4|788.8|789.4|788.8|789.6|789.2|789.2|788.8|3874
1740996230000|2025-03-03 10:03:50|789.2|788.6|789|788.6|789.2|788.6|789|788.6|9958
1740996240000|2025-03-03 10:04:00|788.8|788.4|788.8|788.4|789|788.4|788.8|788.2|4215
1740996250000|2025-03-03 10:04:10|||||||||1705
1740996260000|2025-03-03 10:04:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|2710
1740996270000|2025-03-03 10:04:30|788.4|788|788.4|788|788.4|788|788.4|788|50
1740996280000|2025-03-03 10:04:40|||||||||3502
1740996290000|2025-03-03 10:04:50|788.2||788.2||788.2||788.2||247
1740996300000|2025-03-03 10:05:00|787.8|787.8|787.8|787.2|787.8|787.8|787.8|787.2|2039
1740996310000|2025-03-03 10:05:10|787.4|787|787|786.6|787.4|787|787|786.6|3050
1740996320000|2025-03-03 10:05:20|786.8|786.4|787|786.6|787|786.6|786.8|786.4|740
1740996330000|2025-03-03 10:05:30|||||||||3801
1740996340000|2025-03-03 10:05:40|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|3845
1740996350000|2025-03-03 10:05:50|||||||||1186
1740996360000|2025-03-03 10:06:00|786.2|785.8|786.2|785.8|786.2|785.8|786|785.8|2472
1740996370000|2025-03-03 10:06:10|||||||||682
1740996380000|2025-03-03 10:06:20||786||785.8||786||785.8|493
1740996390000|2025-03-03 10:06:30|||||||||1297
1740996400000|2025-03-03 10:06:40|786.4|786|786.8|786.6|786.8|786.6|786.4|785.8|775
1740996410000|2025-03-03 10:06:50|||||||||668
1740996420000|2025-03-03 10:07:00|786.6|786.4|786.4|785.8|786.6|786.4|786.4|785.8|36
1740996430000|2025-03-03 10:07:10|786.2|785.6|785.8|785.4|786.2|785.6|785.8|785.4|708
1740996440000|2025-03-03 10:07:20|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|369
1740996450000|2025-03-03 10:07:30|786|785.6|786|785.6|786|785.6|786|785.6|47
1740996460000|2025-03-03 10:07:40|786.2|785.8|786.2|785.8|786.2|786|786.2|785.8|3556
1740996470000|2025-03-03 10:07:50|786|785.6|786|785.6|786.2|785.6|786|785.6|1155
1740996480000|2025-03-03 10:08:00|785.8|785.4|786|785.6|786|785.6|785.6|785.2|2093
1740996490000|2025-03-03 10:08:10|785.8|785.4|786.2|786|786.2|786|785.8|785.4|299
1740996500000|2025-03-03 10:08:20|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|541
1740996510000|2025-03-03 10:08:30|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.4|2850
1740996520000|2025-03-03 10:08:40|787||787||787||786.8||287
1740996530000|2025-03-03 10:08:50|786.8|786.6|786.6|786.4|786.8|786.6|786.6|786.4|457
1740996540000|2025-03-03 10:09:00|786.4|786.2|785.8|785.2|786.4|786.2|785.8|785.2|4543
1740996550000|2025-03-03 10:09:10|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|154
1740996560000|2025-03-03 10:09:20|785.8|785|785.6|785.2|785.8|785.2|785.6|785|365
1740996570000|2025-03-03 10:09:30|785.8|785|785.8|785.2|785.8|785.2|785.6|785|4090
1740996580000|2025-03-03 10:09:40|785.6|785|784.4|784|785.8|785.2|784.4|784|1166
1740996590000|2025-03-03 10:09:50|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1383
1740996600000|2025-03-03 10:10:00|784.8|784.4|784.6|784.2|784.8|784.4|784.4|784|1098
1740996610000|2025-03-03 10:10:10|784.2|784|784.4|784|784.4|784|784.2|784|991
1740996620000|2025-03-03 10:10:20|784.2|783.8|783.6|783.2|784.2|783.8|783.6|783.2|3997
1740996630000|2025-03-03 10:10:30|784|783.4|784|783.6|784|783.6|784|783.4|4847
1740996640000|2025-03-03 10:10:40|783.8|783.4|783.4|783.2|783.8|783.4|783.4|783.2|4719
1740996650000|2025-03-03 10:10:50|783.2|783|783.2|782.8|783.4|783|783|782.8|1095
1740996660000|2025-03-03 10:11:00|783|782.6|783.2|782.8|783.2|782.8|782.8|782.4|48665
1740996670000|2025-03-03 10:11:10|783.4|783|783.2|782.8|783.6|783.2|783.2|782.8|706
1740996680000|2025-03-03 10:11:20|783|782.4|783.6|783.2|783.6|783.2|782.8|782.4|41171
1740996690000|2025-03-03 10:11:30|783.8|783.4|783.2|782.8|784|783.6|783.2|782.8|5279
1740996700000|2025-03-03 10:11:40|783|782.6|783.2|782.8|783.2|782.8|782.8|782.4|50601
1740996710000|2025-03-03 10:11:50|783.8|783|783.6|783.2|783.8|783.4|783.6|783|2151
1740996720000|2025-03-03 10:12:00|783.4|783|783.2|783|783.4|783|783.2|783|297
1740996730000|2025-03-03 10:12:10|783|782.8|783|782.6|783.4|782.8|782.8|782.4|2359
1740996740000|2025-03-03 10:12:20|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|1129
1740996750000|2025-03-03 10:12:30|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|1182
1740996760000|2025-03-03 10:12:40|782.8||782.6||782.8||782.6||605
1740996770000|2025-03-03 10:12:50|782.4|782|782.4|782|782.4|782|782.2|781.6|4476
1740996780000|2025-03-03 10:13:00|782|781.6|782.2|781.6|782.4|781.8|782|781.6|1197
1740996790000|2025-03-03 10:13:10|782|781.8|782.2|781.8|782.2|781.8|782|781.6|48
1740996800000|2025-03-03 10:13:20|782|781.6|782.2|781.6|782.2|781.8|782|781.6|3078
1740996810000|2025-03-03 10:13:30|782.4|781.8|783|782.8|783|782.8|782.4|781.8|4800
1740996820000|2025-03-03 10:13:40|783.2|783|783.2|783|783.2|783|783|782.8|2400
1740996830000|2025-03-03 10:13:50|783.6|783.2|784|783.6|784|783.6|783.6|783.2|1737
1740996840000|2025-03-03 10:14:00|783.6|783.2|783.2|782.8|783.6|783.2|783.2|782.8|2164
1740996850000|2025-03-03 10:14:10|783.4|783|783.4|783|783.4|783|783.2|783|15
1740996860000|2025-03-03 10:14:20|783.2||783.2||783.2||783.2||3102
1740996870000|2025-03-03 10:14:30|783.4||783.4||783.6||783.4||4264
1740996880000|2025-03-03 10:14:40|783.6|783.2|783.2|783|783.6|783.2|783.2|783|4349
1740996890000|2025-03-03 10:14:50|783|782.4|781.6|781.2|783|782.4|781.4|781|7937
1740996900000|2025-03-03 10:15:00|781.4|781|781.4|781|781.4|781|781.4|781|4324
1740996910000|2025-03-03 10:15:10|||||||||11
1740996920000|2025-03-03 10:15:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781|3252
1740996930000|2025-03-03 10:15:30|781.4|781|781.4|781|781.4|781|781.2|781|1074
1740996940000|2025-03-03 10:15:40|781.6||781.6||781.6||781.6||3469
1740996950000|2025-03-03 10:15:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|4350
1740996960000|2025-03-03 10:16:00|781.2|780.8|781.4|780.8|781.4|781|781.2|780.8|1612
1740996970000|2025-03-03 10:16:10||781||781||781||781|62
1740996980000|2025-03-03 10:16:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|50
1740996990000|2025-03-03 10:16:30|781.8|781.4|782.2|781.6|782.2|781.6|781.8|781.4|431
1740997000000|2025-03-03 10:16:40|782.4|781.8|782.8|782.4|782.8|782.4|782.4|781.8|463
1740997010000|2025-03-03 10:16:50|782.6|782|782.4|782.2|782.6|782.2|782.4|782|752
1740997020000|2025-03-03 10:17:00||782||782||782||782|85
1740997030000|2025-03-03 10:17:10|782.6|782.2|782.4|782|782.6|782.2|782.4|782|685
1740997040000|2025-03-03 10:17:20|782.2|782.2|782.6|782.2|782.6|782.2|782.2|782.2|9773
1740997050000|2025-03-03 10:17:30||782.4||782||782.4||782|10
1740997060000|2025-03-03 10:17:40||782.2||782.2||782.2||782.2|1551
1740997070000|2025-03-03 10:17:50|782.8|782.4|782.6|782|782.8|782.4|782.6|782|5333
1740997080000|2025-03-03 10:18:00|782.4|782.2|782.4|782|782.6|782.2|782.4|782|5017
1740997090000|2025-03-03 10:18:10|||||||||3304
1740997100000|2025-03-03 10:18:20|||||||||2676
1740997110000|2025-03-03 10:18:30|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|7946
1740997120000|2025-03-03 10:18:40|782.4|782|782.4|781.8|782.4|782|782.2|781.8|164
1740997130000|2025-03-03 10:18:50|782.2||782.2||782.2||782.2||351
1740997140000|2025-03-03 10:19:00||782||781.8||782||781.8|862
1740997150000|2025-03-03 10:19:10|781.8|781.6|782|781.6|782|781.6|781.8|781.4|2534
1740997160000|2025-03-03 10:19:20|||||||||165
1740997170000|2025-03-03 10:19:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|7253
1740997180000|2025-03-03 10:19:40|||||||||4301
1740997190000|2025-03-03 10:19:50|||||||||2310
1740997200000|2025-03-03 10:20:00|||||||||4274
1740997210000|2025-03-03 10:20:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|3271
1740997220000|2025-03-03 10:20:20|782.2|781.8|781.8|781.2|782.2|781.8|781.8|781.2|2304
1740997230000|2025-03-03 10:20:30|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|5700
1740997240000|2025-03-03 10:20:40|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|357
1740997250000|2025-03-03 10:20:50||781.4||781.4||781.4||781.4|604
1740997260000|2025-03-03 10:21:00|781.6|781.2|781.8|781.4|781.8|781.4|781.2|780.6|765
1740997270000|2025-03-03 10:21:10|782|781.6|782|781.4|782|781.8|781.8|781.4|7131
1740997280000|2025-03-03 10:21:20||781.6||781.6||781.6||781.4|17
1740997290000|2025-03-03 10:21:30||781.8||781.8||781.8||781.6|3544
1740997300000|2025-03-03 10:21:40|||||||||2517
1740997310000|2025-03-03 10:21:50|||||||||2567
1740997320000|2025-03-03 10:22:00|782.2|782|782.4|781.8|782.4|782.2|782.2|781.8|27474
1740997330000|2025-03-03 10:22:10|782.2||782.2||782.2||782.2||6
1740997340000|2025-03-03 10:22:20|782.4|782|782.4|782|782.4|782|782.4|782|18
1740997350000|2025-03-03 10:22:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|5006
1740997360000|2025-03-03 10:22:40|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|4207
1740997370000|2025-03-03 10:22:50|781.6|781.2|781.6|781|781.6|781.4|781.6|781|2854
1740997380000|2025-03-03 10:23:00|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|800
1740997390000|2025-03-03 10:23:10||781.2||781.2||781.4||781.2|2387
1740997400000|2025-03-03 10:23:20|781.6|781.4|781.2|780.8|781.6|781.4|780.8|780.6|8006
1740997410000|2025-03-03 10:23:30|781.4|781|781.6|781.2|781.8|781.4|781.4|781|7963
1740997420000|2025-03-03 10:23:40|||||||||39
1740997430000|2025-03-03 10:23:50|||||||||392
1740997440000|2025-03-03 10:24:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|543
1740997450000|2025-03-03 10:24:10|781.6|781.6|781.6|781.2|781.6|781.6|781.6|781.2|890
1740997460000|2025-03-03 10:24:20|||||||||417
1740997470000|2025-03-03 10:24:30|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.4|1203
1740997480000|2025-03-03 10:24:40|781.8||781.8||781.8||781.8||789
1740997490000|2025-03-03 10:24:50||781.6||781.6||781.6||781.6|482
1740997500000|2025-03-03 10:25:00|782||782||782||782||1390
1740997510000|2025-03-03 10:25:10|781.8||781.8||781.8||781.8||891
1740997520000|2025-03-03 10:25:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1874
1740997530000|2025-03-03 10:25:30|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|1944
1740997540000|2025-03-03 10:25:40|782|781.6|782|781.6|782|781.6|782|781.6|647
1740997550000|2025-03-03 10:25:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|51
1740997560000|2025-03-03 10:26:00|782|781.6|782|781.6|782|781.8|782|781.6|2805
1740997570000|2025-03-03 10:26:10|781.8|781.4|781.6|781.2|781.8|781.4|781.4|781.2|1635
1740997580000|2025-03-03 10:26:20|||||||||434
1740997590000|2025-03-03 10:26:30|781.4||781.6||781.6||781.4||70
1740997600000|2025-03-03 10:26:40|||||||||1
1740997610000|2025-03-03 10:26:50|781.8||781.6||781.8||781.6||9053
1740997620000|2025-03-03 10:27:00|||||||||1138
1740997630000|2025-03-03 10:27:10|781.8|781.4|782|781.4|782|781.4|781.8|781.4|58
1740997640000|2025-03-03 10:27:20|781.8||781.8||781.8||781.8||13
1740997650000|2025-03-03 10:27:30|782|781.6|782|781.6|782|781.6|781.8|781.6|3212
1740997660000|2025-03-03 10:27:40|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|2585
1740997670000|2025-03-03 10:27:50|781.8|781.4|782|781.4|782|781.4|781.8|781.4|692
1740997680000|2025-03-03 10:28:00|781.8||781.8||781.8||781.8||557
1740997690000|2025-03-03 10:28:10|||||||||786
1740997700000|2025-03-03 10:28:20|||||||||513
1740997710000|2025-03-03 10:28:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|5297
1740997720000|2025-03-03 10:28:40|781.4|781.4|781.4|781.2|781.6|781.4|781.4|781.2|1325
1740997730000|2025-03-03 10:28:50|782|781.4|782|781.6|782|781.6|781.8|781.4|476
1740997740000|2025-03-03 10:29:00|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|2550
1740997750000|2025-03-03 10:29:10|782|781.6|782|781.6|782|781.6|782|781.6|1080
1740997760000|2025-03-03 10:29:20||781.8||781.8||781.8||781.8|0
1740997770000|2025-03-03 10:29:30|782.2||782.2||782.2||782.2||1666
1740997780000|2025-03-03 10:29:40|782|781.6|781.8|781.4|782|781.6|781.6|781.2|3245
1740997790000|2025-03-03 10:29:50|||||||||606
1740997800000|2025-03-03 10:30:00|||||||||3366
1740997810000|2025-03-03 10:30:10|781.6|781.6|781.8|781.4|781.8|781.6|781.6|781.4|7821
1740997820000|2025-03-03 10:30:20|781.6|781.2|781.6|781.4|781.8|781.4|781.6|781.2|1074
1740997830000|2025-03-03 10:30:30|781.8||781.6||781.8||781.6||838
1740997840000|2025-03-03 10:30:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|1988
1740997850000|2025-03-03 10:30:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|2031
1740997860000|2025-03-03 10:31:00|||||||||631
1740997870000|2025-03-03 10:31:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1472
1740997880000|2025-03-03 10:31:20|782|781.6|782|781.6|782|781.6|782|781.6|1777
1740997890000|2025-03-03 10:31:30|782.2|781.8|782.2|782|782.4|782|782.2|781.6|1568
1740997910000|2025-03-03 10:31:50|||||||||3600
1740997920000|2025-03-03 10:32:00|782.4|781.8|782.4|781.8|782.4|781.8|782|781.8|2836
1740997930000|2025-03-03 10:32:10|782.2|782|782.2|781.8|782.2|782|782|781.8|1268
1740997940000|2025-03-03 10:32:20|782|781.6|781.8|781.6|782|781.6|781.8|781.6|4246
1740997950000|2025-03-03 10:32:30||781.4||781.4||781.4||781.4|10457
1740997960000|2025-03-03 10:32:40|781.6|781.6|782|781.6|782|781.6|781.6|781.4|1516
1740997970000|2025-03-03 10:32:50|781.8||782||782||781.8||2550
1740997980000|2025-03-03 10:33:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|3297
1740997990000|2025-03-03 10:33:10|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|9870
1740998000000|2025-03-03 10:33:20|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781.2|3737
1740998010000|2025-03-03 10:33:30||781.4||781.4||781.4||781.4|818
1740998020000|2025-03-03 10:33:40|782|781.6|782|781.6|782|781.6|782|781.6|2550
1740998030000|2025-03-03 10:33:50|||||||||389
1740998040000|2025-03-03 10:34:00|782.2|781.8|782.4|782|782.4|782|782.2|781.8|616
1740998050000|2025-03-03 10:34:10|||||||||452
1740998060000|2025-03-03 10:34:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|4701
1740998070000|2025-03-03 10:34:30|782.8|782.4|782.8|782.4|782.8|782.6|782.8|782.4|3671
1740998080000|2025-03-03 10:34:40|782.6|782.2|782.6|782.2|782.8|782.4|782.6|782.2|2433
1740998090000|2025-03-03 10:34:50|||||||||102
1740998100000|2025-03-03 10:35:00||782.4||782.2||782.4||782.2|1564
1740998110000|2025-03-03 10:35:10|782.4|782.4|782.4|782.2|782.4|782.4|782.4|782.2|1468
1740998120000|2025-03-03 10:35:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1160
1740998130000|2025-03-03 10:35:30|782.8||782.8||782.8||782.8||16
1740998140000|2025-03-03 10:35:40|782.6|782.2|782.4|782|782.6|782.2|782.4|782|738
1740998150000|2025-03-03 10:35:50|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|2775
1740998160000|2025-03-03 10:36:00|||||||||8807
1740998170000|2025-03-03 10:36:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|144
1740998180000|2025-03-03 10:36:20||782.4||782.4||782.4||782.4|383
1740998190000|2025-03-03 10:36:30|782.8||782.6||782.8||782.6||2167
1740998200000|2025-03-03 10:36:40|782.8||782.8||782.8||782.8||4147
1740998210000|2025-03-03 10:36:50|783|782.6|783|782.6|783|782.6|783|782.6|357
1740998220000|2025-03-03 10:37:00||782.8||782.8||782.8||782.8|717
1740998230000|2025-03-03 10:37:10|783.4|783|783.4|783|783.4|783|783.4|783|6057728
1740998240000|2025-03-03 10:37:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|108
1740998250000|2025-03-03 10:37:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|4405
1740998260000|2025-03-03 10:37:40|784.2|783.6|784.6|784.2|785|784.4|784.2|783.6|2101
1740998270000|2025-03-03 10:37:50|784.8||784.6||784.8||784.6||664
1740998280000|2025-03-03 10:38:00||784.4||784.4||784.4||784.4|21
1740998290000|2025-03-03 10:38:10|||||||||1234
1740998300000|2025-03-03 10:38:20|784.2|784.2|784.2|783.8|784.2|784.2|784.2|783.8|4829
1740998310000|2025-03-03 10:38:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|6485
1740998320000|2025-03-03 10:38:40|784|783.2|783.6|783.2|784|783.2|783.4|783.2|631
1740998330000|2025-03-03 10:38:50|||||||||49
1740998340000|2025-03-03 10:39:00|783.4||783.4||783.4||783.4||43
1740998350000|2025-03-03 10:39:10|783.6|783|783.4|783|783.6|783|783.4|783|7360
1740998360000|2025-03-03 10:39:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1955
1740998370000|2025-03-03 10:39:30|||||||||1154
1740998380000|2025-03-03 10:39:40|||||||||32
1740998390000|2025-03-03 10:39:50||783||783||783||783|2624
1740998400000|2025-03-03 10:40:00|783|782.8|783|782.8|783|782.8|783|782.8|682
1740998410000|2025-03-03 10:40:10|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|1181
1740998420000|2025-03-03 10:40:20|||||||||1113
1740998430000|2025-03-03 10:40:30|782.4|782|782.4|782|782.4|782|782.4|782|2947
1740998440000|2025-03-03 10:40:40|||||||||452
1740998450000|2025-03-03 10:40:50|||||||||1658
1740998460000|2025-03-03 10:41:00||782.2||782||782.2||782|400
1740998470000|2025-03-03 10:41:10|781.8|781.4|781.6|781.2|781.8|781.6|781.6|781.2|446
1740998480000|2025-03-03 10:41:20|781.4|781|781.4|781|781.4|781|781.4|781|2708
1740998490000|2025-03-03 10:41:30|781.8|781.2|781.4|781|781.8|781.2|781.4|781|1329
1740998500000|2025-03-03 10:41:40|781.2|781.2|781.6|781.2|781.6|781.2|781.2|781.2|938
1740998510000|2025-03-03 10:41:50|781.8||781.8||781.8||781.6||1840
1740998520000|2025-03-03 10:42:00||781.4||781.4||781.4||781.4|8
1740998530000|2025-03-03 10:42:10|781.4|781|782|781.6|782|781.6|781.4|781|2952
1740998540000|2025-03-03 10:42:20|781.8|781.4|781.8|781.4|782|781.4|781.8|781.4|434
1740998550000|2025-03-03 10:42:30|782|781.6|782.2|781.8|782.2|781.8|782|781.6|1266
1740998560000|2025-03-03 10:42:40|782|781.6|782|781.6|782|781.6|781.8|781.4|3904
1740998570000|2025-03-03 10:42:50||781.8||781.8||781.8||781.8|3713
1740998580000|2025-03-03 10:43:00|782.2|782|782.4|782|782.4|782|782.2|782|5002
1740998590000|2025-03-03 10:43:10|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|45
1740998600000|2025-03-03 10:43:20||782||782||782||782|337
1740998610000|2025-03-03 10:43:30|||||||||2597
1740998620000|2025-03-03 10:43:40|||||||||7378
1740998630000|2025-03-03 10:43:50|782.2|781.8|782.4|782|782.4|782|782.2|781.8|550
1740998640000|2025-03-03 10:44:00|||||||||245
1740998650000|2025-03-03 10:44:10||782.2||782.2||782.2||782.2|420
1740998660000|2025-03-03 10:44:20|||||||||10
1740998670000|2025-03-03 10:44:30|782.8|782.4|783|782.8|783|782.8|782.8|782.4|1442
1740998680000|2025-03-03 10:44:40|783.4|783|783.4|783.2|783.4|783.2|783.4|783|1464
1740998690000|2025-03-03 10:44:50|783.2|782.8|783|782.6|783.2|782.8|783|782.6|8104
1740998700000|2025-03-03 10:45:00|782.8||782.8||782.8||782.8||36
1740998710000|2025-03-03 10:45:10|783||783||783||783||1664
1740998720000|2025-03-03 10:45:20||782.8||782.8||782.8||782.8|901
1740998730000|2025-03-03 10:45:30||782.6||782.6||782.6||782.6|859
1740998740000|2025-03-03 10:45:40|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|2145
1740998750000|2025-03-03 10:45:50|782.8|782.2|782.4|782|782.8|782.2|782.2|781.8|1489
1740998760000|2025-03-03 10:46:00|782.6||782.4||782.6||782.4||32
1740998770000|2025-03-03 10:46:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|45
1740998780000|2025-03-03 10:46:20|782.4|782|782.4|782|782.4|782|782.4|782|355
1740998790000|2025-03-03 10:46:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|505
1740998800000|2025-03-03 10:46:40|782.4|782|782.4|782.2|782.4|782.2|782.4|782|6950
1740998810000|2025-03-03 10:46:50||782||782||782||782|16
1740998820000|2025-03-03 10:47:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|95
1740998830000|2025-03-03 10:47:10|||||||||6283
1740998840000|2025-03-03 10:47:20|782.4|782|782.2|781.8|782.4|782|782.2|781.8|20
1740998850000|2025-03-03 10:47:30|782.4|782|782.4|782|782.4|782|782.2|782|24
1740998860000|2025-03-03 10:47:40|||||||||3293
1740998870000|2025-03-03 10:47:50|782.2||782.4||782.4||782.2||13759
1740998880000|2025-03-03 10:48:00|782.2||782.2||782.2||782.2||9093
1740998890000|2025-03-03 10:48:10|782.4|782.2|782.2|781.8|782.6|782.2|782.2|781.8|332
1740998900000|2025-03-03 10:48:20|782.4|782|782.4|782|782.4|782|782.4|782|5171
1740998910000|2025-03-03 10:48:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|808
1740998920000|2025-03-03 10:48:40|783|782.4|783|782.6|783|782.6|783|782.4|1079
1740998930000|2025-03-03 10:48:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|2901
1740998940000|2025-03-03 10:49:00||782.8||782.8||782.8||782.8|9
1740998950000|2025-03-03 10:49:10||782.6||782.6||782.6||782.6|1207
1740998960000|2025-03-03 10:49:20||782.8||782.8||782.8||782.6|453
1740998970000|2025-03-03 10:49:30||782.6||782.6||782.6||782.6|259
1740998980000|2025-03-03 10:49:40|||||||||201
1740998990000|2025-03-03 10:49:50|782.8||783||783||782.8||690
1740999000000|2025-03-03 10:50:00|||||||||3388
1740999010000|2025-03-03 10:50:10|782.8|782.8|783|782.8|783|782.8|782.8|782.8|3683
1740999020000|2025-03-03 10:50:20|||||||||43
1740999030000|2025-03-03 10:50:30|783.2|783|783.2|782.8|783.2|783|783|782.8|5880
1740999040000|2025-03-03 10:50:40||783||783||783||783|1988
1740999050000|2025-03-03 10:50:50|||||||||9
1740999060000|2025-03-03 10:51:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|4467
1740999070000|2025-03-03 10:51:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2483
1740999080000|2025-03-03 10:51:20|784|783.2|783.6|783.2|784|783.2|783.6|783.2|780
1740999090000|2025-03-03 10:51:30|||||||||1623
1740999100000|2025-03-03 10:51:40|783.4|782.8|783.2|782.8|783.4|782.8|783.2|782.8|982
1740999110000|2025-03-03 10:51:50|783.4||783.2||783.4||783.2||45
1740999120000|2025-03-03 10:52:00|783.4|783|783.4|783|783.4|783|783.2|783|67
1740999130000|2025-03-03 10:52:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1471
1740999140000|2025-03-03 10:52:20|783.4|783|783.4|783|783.4|783|783.4|783|21309
1740999150000|2025-03-03 10:52:30|783.2||783.2||783.4||783.2||108
1740999160000|2025-03-03 10:52:40||782.8||782.8||782.8||782.8|1675
1740999170000|2025-03-03 10:52:50|||||||||2364
1740999180000|2025-03-03 10:53:00|||||||||266
1740999190000|2025-03-03 10:53:10||783||783||783||783|529
1740999200000|2025-03-03 10:53:20|783.8|783.4|784|783.6|784|783.6|783.8|783.4|15
1740999210000|2025-03-03 10:53:30||783.8||783.8||783.8||783.8|1096
1740999220000|2025-03-03 10:53:40|||||||||41
1740999230000|2025-03-03 10:53:50|784.2|784|784.2|783.8|784.2|784|784.2|783.8|542
1740999240000|2025-03-03 10:54:00|784|783.6|784|783.6|784|783.6|784|783.6|1185
1740999250000|2025-03-03 10:54:10|784.2||784.2||784.2||784||311
1740999260000|2025-03-03 10:54:20|784||784||784||784||5819
1740999270000|2025-03-03 10:54:30|784.2|783.8|784.2|784|784.2|784|784.2|783.6|1679
1740999280000|2025-03-03 10:54:40|||||||||98
1740999290000|2025-03-03 10:54:50|784.4||784.4||784.4||784.4||1496
1740999300000|2025-03-03 10:55:00|784.2||784.2||784.2||784.2||172
1740999310000|2025-03-03 10:55:10|784|783.6|783.8|783.6|784|783.6|783.6|783.4|19402
1740999320000|2025-03-03 10:55:20|784|783.8|784|783.6|784|783.8|784|783.6|2504
1740999330000|2025-03-03 10:55:30|||||||||1968
1740999340000|2025-03-03 10:55:40||783.8||783.6||783.8||783.6|1079
1740999350000|2025-03-03 10:55:50|||||||||9632
1740999360000|2025-03-03 10:56:00||783.4||783.6||783.6||783.4|651
1740999370000|2025-03-03 10:56:10|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1506
1740999380000|2025-03-03 10:56:20|||||||||252
1740999390000|2025-03-03 10:56:30||784||783.8||784||783.8|740
1740999400000|2025-03-03 10:56:40|784|783.6|784|783.6|784|783.6|784|783.6|6211
1740999410000|2025-03-03 10:56:50|783.8||784||784||783.8||5453
1740999420000|2025-03-03 10:57:00||783.8||783.6||783.8||783.6|978
1740999430000|2025-03-03 10:57:10|||||||||80
1740999440000|2025-03-03 10:57:20||783.8||783.6||783.8||783.6|136
1740999450000|2025-03-03 10:57:30|||||||||19
1740999460000|2025-03-03 10:57:40|||||||||3502
1740999470000|2025-03-03 10:57:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2766
1740999480000|2025-03-03 10:58:00|783.6|783.2|783.4|783|783.6|783.2|783.4|783|760
1740999490000|2025-03-03 10:58:10|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|3864
1740999500000|2025-03-03 10:58:20|783|782.6|783|782.6|783|782.6|783|782.6|146
1740999510000|2025-03-03 10:58:30|||||||||20
1740999520000|2025-03-03 10:58:40|783.2|782.8|783|782.8|783.2|782.8|783|782.8|1036
1740999530000|2025-03-03 10:58:50|783.2||783.2||783.2||783.2||162
1740999540000|2025-03-03 10:59:00|||||||||336
1740999550000|2025-03-03 10:59:10|||||||||224
1740999560000|2025-03-03 10:59:20|||||||||75120
1740999570000|2025-03-03 10:59:30|783|782.4|782.8|782.4|783|782.4|782.8|782.4|4450
1740999580000|2025-03-03 10:59:40|||||||||28
1740999590000|2025-03-03 10:59:50|||||||||443
1740999600000|2025-03-03 11:00:00|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|657
1740999610000|2025-03-03 11:00:10|||||||||72
1740999620000|2025-03-03 11:00:20|||||||||803
1740999630000|2025-03-03 11:00:30|||||||||2428
1740999640000|2025-03-03 11:00:40|||||||||148
1740999650000|2025-03-03 11:00:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|13884
1740999660000|2025-03-03 11:01:00||783||783||783||783|5108
1740999670000|2025-03-03 11:01:10|783|782.8|783.2|782.8|783.2|782.8|783|782.8|778
1740999680000|2025-03-03 11:01:20|783|782.6|782.6|782.2|783|782.6|782.6|782.2|7379
1740999690000|2025-03-03 11:01:30|||||||||4121
1740999700000|2025-03-03 11:01:40||782.4||782.4||782.4||782.4|871
1740999710000|2025-03-03 11:01:50||782.2||782.2||782.2||782.2|867
1740999720000|2025-03-03 11:02:00|||||||||1885
1740999730000|2025-03-03 11:02:10|782.4|782|782.6|782.2|782.6|782.2|782.2|782|2407
1740999740000|2025-03-03 11:02:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|977
1740999750000|2025-03-03 11:02:30|782.6|782.2|782.4|782|782.6|782.2|782.4|782|692
1740999760000|2025-03-03 11:02:40|||||||||584
1740999770000|2025-03-03 11:02:50||782.2||782.2||782.2||782.2|261
1740999780000|2025-03-03 11:03:00|782.2|782|782.4|782|782.4|782|782.2|782|1561
1740999790000|2025-03-03 11:03:10|782.6|782.2|782.2|781.8|782.6|782.2|782.2|781.8|3571
1740999800000|2025-03-03 11:03:20|782|782|782.4|781.8|782.4|782|782|781.8|1075
1740999810000|2025-03-03 11:03:30|782.2||782.2||782.4||782.2||134
1740999820000|2025-03-03 11:03:40|782.4||782.2||782.4||782.2||60
1740999830000|2025-03-03 11:03:50|||||||||4
1740999840000|2025-03-03 11:04:00|||||||||1144
1740999850000|2025-03-03 11:04:10|782.4|782|782.4|782|782.4|782|782.4|782|64
1740999860000|2025-03-03 11:04:20|782.8|782.2|782.8|782.4|782.8|782.4|782.8|782.2|16
1740999870000|2025-03-03 11:04:30|||||||||387
1740999880000|2025-03-03 11:04:40|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|2540
1740999890000|2025-03-03 11:04:50|782.4|782.2|782.4|782|782.4|782.2|782.4|782|1666
1740999900000|2025-03-03 11:05:00|||||||||1159
1740999910000|2025-03-03 11:05:10|782.2|781.6|781.8|781.4|782.2|781.6|781.8|781.4|3240
1740999920000|2025-03-03 11:05:20|||||||||3203
1740999930000|2025-03-03 11:05:30|||||||||416
1740999940000|2025-03-03 11:05:40||781.6||781.6||781.6||781.6|1202
1740999950000|2025-03-03 11:05:50|||||||||321
1740999960000|2025-03-03 11:06:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|508
1740999970000|2025-03-03 11:06:10|782.4|782|782.4|782.2|782.4|782.2|782.4|782|2547
1740999980000|2025-03-03 11:06:20||782||782||782||782|103
1740999990000|2025-03-03 11:06:30|782.6|782.2|782.4|782|782.6|782.2|782.4|782|1172
1741000010000|2025-03-03 11:06:50|||||||||45
1741000020000|2025-03-03 11:07:00||782.2||782.2||782.2||782.2|0
1741000030000|2025-03-03 11:07:10|782.6||782.6||782.6||782.6||562
1741000040000|2025-03-03 11:07:20|||||||||1374
1741000050000|2025-03-03 11:07:30|||||||||98
1741000060000|2025-03-03 11:07:40|||||||||1127
1741000070000|2025-03-03 11:07:50|||||||||393
1741000080000|2025-03-03 11:08:00|||||||||195
1741000090000|2025-03-03 11:08:10|||||||||3218
1741000100000|2025-03-03 11:08:20|||||||||1275
1741000110000|2025-03-03 11:08:30|||||||||697
1741000120000|2025-03-03 11:08:40|782.4|782|782.4|782|782.6|782|782.4|782|509
1741000130000|2025-03-03 11:08:50||782.2||782.2||782.2||782.2|24
1741000140000|2025-03-03 11:09:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|635
1741000150000|2025-03-03 11:09:10|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|7027
1741000160000|2025-03-03 11:09:20|||||||||101
1741000170000|2025-03-03 11:09:30|||||||||340
1741000180000|2025-03-03 11:09:40|||||||||5257
1741000190000|2025-03-03 11:09:50|||||||||10000
1741000200000|2025-03-03 11:10:00|||||||||5997
1741000210000|2025-03-03 11:10:10|||||||||1071
1741000220000|2025-03-03 11:10:20|||||||||2008
1741000230000|2025-03-03 11:10:30|782.6|782.2|782.4|782.2|782.6|782.4|782.4|782.2|257
1741000240000|2025-03-03 11:10:40|782.2|782|782|781.8|782.2|782|782|781.8|2307
1741000250000|2025-03-03 11:10:50|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|2074
1741000260000|2025-03-03 11:11:00|781.6||781.8||781.8||781.6||944
1741000270000|2025-03-03 11:11:10|||||||||795
1741000280000|2025-03-03 11:11:20|781.6|781.6|782|781.6|782|781.6|781.6|781.6|3718
1741000290000|2025-03-03 11:11:30|||||||||25
1741000300000|2025-03-03 11:11:40|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|1103
1741000310000|2025-03-03 11:11:50|781.6||781.8||781.8||781.6||316
1741000320000|2025-03-03 11:12:00|782|781.6|781.6|781.4|782|781.6|781.6|781.4|7208
1741000330000|2025-03-03 11:12:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|2023
1741000340000|2025-03-03 11:12:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|6
1741000350000|2025-03-03 11:12:30|||||||||5
1741000360000|2025-03-03 11:12:40|782|781.6|782.2|782|782.2|782|782|781.6|174
1741000370000|2025-03-03 11:12:50|||||||||831
1741000380000|2025-03-03 11:13:00|782.4||782.4||782.4||782.4||873
1741000390000|2025-03-03 11:13:10|||||||||963
1741000400000|2025-03-03 11:13:20|||||||||16
1741000410000|2025-03-03 11:13:30||782.2||782.2||782.2||782.2|1080
1741000420000|2025-03-03 11:13:40|782.2|782|782.2|781.8|782.2|782|782|781.6|1504
1741000430000|2025-03-03 11:13:50|782|781.6|782|781.6|782|781.6|782|781.6|523
1741000440000|2025-03-03 11:14:00|782.4|782|782.4|782|782.4|782|782.2|782|2372
1741000450000|2025-03-03 11:14:10|782.2|781.8|782.2|781.8|782.2|781.8|782|781.6|1690
1741000460000|2025-03-03 11:14:20|782.4|782|782.4|782|782.4|782|782.4|782|910
1741000470000|2025-03-03 11:14:30||782.2||782||782.2||782|25933
1741000480000|2025-03-03 11:14:40||782.2||782||782.2||782|2370
1741000490000|2025-03-03 11:14:50|782.2|782.2|782.6|782|782.6|782.2|782.2|782|942
1741000500000|2025-03-03 11:15:00|782.4||782.4||782.6||782.4||1597
1741000510000|2025-03-03 11:15:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|3145
1741000520000|2025-03-03 11:15:20||782||781.8||782||781.8|1716
1741000530000|2025-03-03 11:15:30|782|781.6|782|781.6|782|781.6|781.6|781.4|1424
1741000540000|2025-03-03 11:15:40|781.8||781.8||781.8||781.8||6621
1741000550000|2025-03-03 11:15:50|||||||||5458
1741000560000|2025-03-03 11:16:00|782||782||782||782||4317
1741000570000|2025-03-03 11:16:10|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1681
1741000580000|2025-03-03 11:16:20|781.4||781.4||781.4||781.4||681
1741000590000|2025-03-03 11:16:30|781.2|781|781.2|781|781.2|781|781.2|781|4615
1741000600000|2025-03-03 11:16:40|781.4||781.4||781.4||781.4||2315
1741000610000|2025-03-03 11:16:50||781.2||781.2||781.2||781.2|1109
1741000620000|2025-03-03 11:17:00|781.6||781.6||781.6||781.6||228
1741000630000|2025-03-03 11:17:10|781.8|781.4|781.8|781.4|781.8|781.6|781.6|781.2|1444
1741000640000|2025-03-03 11:17:20|782|781.6|782|781.8|782|781.8|782|781.6|4389
1741000650000|2025-03-03 11:17:30|782.2||782.2||782.2||782.2||3249
1741000660000|2025-03-03 11:17:40|782.4|782|782.4|782|782.4|782|782.4|782|2879
1741000670000|2025-03-03 11:17:50|||||||||1752
1741000680000|2025-03-03 11:18:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|4358
1741000690000|2025-03-03 11:18:10|782.4|782|782.4|782|782.4|782|782.4|782|762
1741000700000|2025-03-03 11:18:20|||||||||24
1741000710000|2025-03-03 11:18:30|||||||||285
1741000720000|2025-03-03 11:18:40|||||||||3
1741000730000|2025-03-03 11:18:50|||||||||635
1741000740000|2025-03-03 11:19:00|||||||||6042
1741000750000|2025-03-03 11:19:10|||||||||90
1741000760000|2025-03-03 11:19:20||782.2||782.2||782.2||782.2|1303
1741000770000|2025-03-03 11:19:30||782||782||782||782|2704
1741000780000|2025-03-03 11:19:40|||||||||1919
1741000790000|2025-03-03 11:19:50|||||||||525
1741000800000|2025-03-03 11:20:00|782.2|781.8|782.4|782|782.4|782|782.2|781.8|1125
1741000810000|2025-03-03 11:20:10||782.2||782||782.2||782|1233
1741000820000|2025-03-03 11:20:20||782.2||782.2||782.2||782.2|128
1741000830000|2025-03-03 11:20:30||782||782.2||782.2||782|1804
1741000840000|2025-03-03 11:20:40|782.6||782.6||782.6||782.6||2177
1741000850000|2025-03-03 11:20:50|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|777
1741000860000|2025-03-03 11:21:00|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|3350
1741000870000|2025-03-03 11:21:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1006
1741000880000|2025-03-03 11:21:20|||||||||608
1741000890000|2025-03-03 11:21:30|||||||||1533
1741000900000|2025-03-03 11:21:40|783|782.6|782.8|782.4|783|782.6|782.8|782.4|787
1741000910000|2025-03-03 11:21:50|782.6||782.8||782.8||782.6||158
1741000920000|2025-03-03 11:22:00|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|634
1741000930000|2025-03-03 11:22:10||782.2||782.4||782.4||782.2|50
1741000940000|2025-03-03 11:22:20|783|782.6|783|782.6|783|782.6|783|782.6|1342
1741000950000|2025-03-03 11:22:30|783.2|782.8|783|782.8|783.2|782.8|783|782.6|7350
1741000960000|2025-03-03 11:22:40|783.2|783|783.4|783|783.4|783|783.2|783|1322
1741000970000|2025-03-03 11:22:50|||||||||22
1741000980000|2025-03-03 11:23:00||783.2||783.2||783.2||783.2|604
1741000990000|2025-03-03 11:23:10|||||||||339
1741001000000|2025-03-03 11:23:20|783.6||783.6||783.6||783.6||1974
1741001010000|2025-03-03 11:23:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2718
1741001020000|2025-03-03 11:23:40||783.6||783.4||783.6||783.4|619
1741001030000|2025-03-03 11:23:50|||||||||1362
1741001040000|2025-03-03 11:24:00|||||||||314
1741001050000|2025-03-03 11:24:10|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|2903
1741001060000|2025-03-03 11:24:20|||||||||649
1741001070000|2025-03-03 11:24:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|798
1741001080000|2025-03-03 11:24:40||783.6||783.6||783.6||783.6|13313
1741001090000|2025-03-03 11:24:50|783.4|783.4|783.4|783|783.4|783.4|783.4|783|3721
1741001100000|2025-03-03 11:25:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|4709
1741001110000|2025-03-03 11:25:10|783|782.6|783|782.6|783|782.6|783|782.6|739
1741001120000|2025-03-03 11:25:20|||||||||22
1741001130000|2025-03-03 11:25:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|772
1741001140000|2025-03-03 11:25:40||783||783||783||783|745
1741001150000|2025-03-03 11:25:50|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|943
1741001160000|2025-03-03 11:26:00|783.4|783.4|783.4|783|783.4|783.4|783.4|783|949
1741001170000|2025-03-03 11:26:10|783.6|783.2|783.6|783.4|783.6|783.4|783.4|783|1603
1741001180000|2025-03-03 11:26:20|||||||||2
1741001190000|2025-03-03 11:26:30|||||||||260
1741001200000|2025-03-03 11:26:40|||||||||416
1741001210000|2025-03-03 11:26:50|||||||||496
1741001220000|2025-03-03 11:27:00|||||||||96
1741001230000|2025-03-03 11:27:10|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|5201
1741001240000|2025-03-03 11:27:20|784|783.6|784|783.6|784|783.6|784|783.6|4533
1741001250000|2025-03-03 11:27:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|758
1741001260000|2025-03-03 11:27:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|1414
1741001270000|2025-03-03 11:27:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|10807
1741001280000|2025-03-03 11:28:00|||||||||6
1741001290000|2025-03-03 11:28:10|||||||||3549
1741001300000|2025-03-03 11:28:20|783.4|783|783.4|783|783.4|783|783.4|782.8|4065
1741001310000|2025-03-03 11:28:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|103
1741001320000|2025-03-03 11:28:40|||||||||284
1741001330000|2025-03-03 11:28:50|783||783||783||783||20
1741001340000|2025-03-03 11:29:00|783.2|783|783.4|783|783.4|783|783.2|783|733
1741001350000|2025-03-03 11:29:10|||||||||1002
1741001360000|2025-03-03 11:29:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|26
1741001370000|2025-03-03 11:29:30|783||783.2||783.2||783||1867
1741001380000|2025-03-03 11:29:40|783||783||783||783||210
1741001390000|2025-03-03 11:29:50|783.2||783||783.2||783||851
1741001400000|2025-03-03 11:30:00|783.2|782.6|783|782.6|783.2|782.6|783|782.6|6806
1741001410000|2025-03-03 11:30:10|||||||||1480
1741001420000|2025-03-03 11:30:20|782.8||782.8||782.8||782.8||189
1741001430000|2025-03-03 11:30:30|||||||||834
1741001440000|2025-03-03 11:30:40|||||||||2171
1741001450000|2025-03-03 11:30:50|783|782.4|782.6|782.2|783|782.4|782.6|782.2|728
1741001460000|2025-03-03 11:31:00|782.4||782.6||782.6||782.4||2704
1741001470000|2025-03-03 11:31:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1096
1741001480000|2025-03-03 11:31:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1936
1741001490000|2025-03-03 11:31:30|782.4||782.6||782.6||782.4||12922
1741001500000|2025-03-03 11:31:40|||||||||4
1741001510000|2025-03-03 11:31:50|782.4||782.6||782.6||782.4||264
1741001520000|2025-03-03 11:32:00|782.4|782|782.4|782.2|782.4|782.2|782.4|782|2427
1741001530000|2025-03-03 11:32:10|782.6||782.6||782.6||782.6||625
1741001540000|2025-03-03 11:32:20|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|29
1741001550000|2025-03-03 11:32:30|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|2215
1741001560000|2025-03-03 11:32:40||782||782||782||782|872
1741001570000|2025-03-03 11:32:50|782.2||782.2||782.2||782.2||33
1741001580000|2025-03-03 11:33:00|||||||||891
1741001590000|2025-03-03 11:33:10|||||||||1052
1741001600000|2025-03-03 11:33:20|782.4|782.2|782.4|782|782.4|782.2|782.2|782|3669
1741001610000|2025-03-03 11:33:30|782.2||782.4||782.4||782.2||539
1741001620000|2025-03-03 11:33:40|782.2|782.2|782.4|782.2|782.4|782.2|782.2|782.2|20
1741001640000|2025-03-03 11:34:00|||||||||10
1741001650000|2025-03-03 11:34:10|||||||||3405
1741001660000|2025-03-03 11:34:20|782.2|782|782.2|782|782.2|782|782.2|782|701
1741001670000|2025-03-03 11:34:30|782.4||782.2||782.4||782.2||24
1741001680000|2025-03-03 11:34:40||781.8||781.8||781.8||781.8|2446
1741001690000|2025-03-03 11:34:50|782|781.6|782|781.6|782|781.6|782|781.6|465
1741001700000|2025-03-03 11:35:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|14
1741001710000|2025-03-03 11:35:10|782.4|782|782.4|782.2|782.4|782.2|782.4|781.8|1428
1741001720000|2025-03-03 11:35:20|782.2|781.8|782.2|782|782.2|782|782.2|781.8|1965
1741001730000|2025-03-03 11:35:30|782.4|781.8|782.2|781.8|782.4|782|782.2|781.8|543
1741001740000|2025-03-03 11:35:40|782|781.6|782.2|781.8|782.2|781.8|782|781.6|553
1741001750000|2025-03-03 11:35:50|||||||||29
1741001760000|2025-03-03 11:36:00|782.4|782|782.2|782|782.4|782|782.2|782|217
1741001770000|2025-03-03 11:36:10|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|791
1741001780000|2025-03-03 11:36:20|782||782||782||782||2967
1741001790000|2025-03-03 11:36:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|756
1741001800000|2025-03-03 11:36:40|782||782||782||782||28
1741001810000|2025-03-03 11:36:50|||||||||513
1741001820000|2025-03-03 11:37:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|404
1741001830000|2025-03-03 11:37:10|782.4|782|782.4|782|782.4|782|782.4|782|4341
1741001840000|2025-03-03 11:37:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1593
1741001850000|2025-03-03 11:37:30|782.4||782.6||782.6||782.4||2364
1741001860000|2025-03-03 11:37:40|||||||||29
1741001870000|2025-03-03 11:37:50|||||||||4526
1741001880000|2025-03-03 11:38:00|||||||||30
1741001890000|2025-03-03 11:38:10|782.4||782.6||782.6||782.4||102
1741001900000|2025-03-03 11:38:20|782.4||782.6||782.6||782.4||273
1741001910000|2025-03-03 11:38:30|||||||||137
1741001920000|2025-03-03 11:38:40||782.4||782.4||782.4||782.4|44
1741001930000|2025-03-03 11:38:50|782.8|782.6|783|782.6|783|782.6|782.8|782.6|781
1741001940000|2025-03-03 11:39:00|||||||||1
1741001950000|2025-03-03 11:39:10|||||||||20
1741001960000|2025-03-03 11:39:20|783.2|783|783.4|783|783.6|783|783.2|783|5856
1741001970000|2025-03-03 11:39:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|588
1741001980000|2025-03-03 11:39:40|||||||||2810
1741001990000|2025-03-03 11:39:50|||||||||330
1741002000000|2025-03-03 11:40:00|783.4|783|783.4|783|783.4|783|783.4|783|488
1741002010000|2025-03-03 11:40:10|||||||||2972
1741002020000|2025-03-03 11:40:20|783.6|783.2|784.4|784|784.4|784|783.6|783.2|4769
1741002030000|2025-03-03 11:40:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|2137
1741002040000|2025-03-03 11:40:40|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.2|457
1741002060000|2025-03-03 11:41:00|||||||||675
1741002070000|2025-03-03 11:41:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1071
1741002080000|2025-03-03 11:41:20|||||||||158
1741002090000|2025-03-03 11:41:30|||||||||110
1741002100000|2025-03-03 11:41:40|||||||||369
1741002110000|2025-03-03 11:41:50|||||||||336
1741002120000|2025-03-03 11:42:00|||||||||4465
1741002130000|2025-03-03 11:42:10|784.2|784.4|784.2|783.8|784.4|784.4|784.2|783.8|2383
1741002140000|2025-03-03 11:42:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|562
1741002150000|2025-03-03 11:42:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|557
1741002160000|2025-03-03 11:42:40|783||783||783.2||783||2164
1741002170000|2025-03-03 11:42:50|783.2||783.2||783.2||783.2||710
1741002180000|2025-03-03 11:43:00||783||782.8||783||782.8|532
1741002190000|2025-03-03 11:43:10|783||783||783||783||1331
1741002200000|2025-03-03 11:43:20|783.2||783.2||783.2||783.2||561
1741002210000|2025-03-03 11:43:30|783.4|783|783.2|783|783.4|783|783.2|783|945
1741002220000|2025-03-03 11:43:40|783.4||783.4||783.4||783.4||5098
1741002230000|2025-03-03 11:43:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|1530
1741002240000|2025-03-03 11:44:00|||||||||9
1741002250000|2025-03-03 11:44:10|||||||||28
1741002260000|2025-03-03 11:44:20|783.4|783|783.4|783.2|783.4|783.2|783.4|783|1072
1741002280000|2025-03-03 11:44:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|1045
1741002290000|2025-03-03 11:44:50|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|2999
1741002300000|2025-03-03 11:45:00|784|784|785|784.8|785|784.8|783.8|784|10701
1741002310000|2025-03-03 11:45:10|||||||||309
1741002320000|2025-03-03 11:45:20|785.6|785.2|786|785.6|786|785.6|785.6|785.2|6457
1741002330000|2025-03-03 11:45:30|786.2|785.8|786.4|786.2|786.4|786.2|786.2|785.8|873
1741002340000|2025-03-03 11:45:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.2|393
1741002350000|2025-03-03 11:45:50|786.4|786.2|786.4|786.2|786.6|786.2|786.4|786.2|2919
1741002360000|2025-03-03 11:46:00|786.6||786.6||786.6||786.6||17090
1741002370000|2025-03-03 11:46:10|786.4|786|786.4|786|786.4|786|786.4|786|4350
1741002380000|2025-03-03 11:46:20|785.8|785.4|785.4|785.2|785.8|785.4|785.4|785|2948
1741002390000|2025-03-03 11:46:30||785||785||785||785|254
1741002400000|2025-03-03 11:46:40|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785|904
1741002410000|2025-03-03 11:46:50|785.4|785|785|784.8|785.4|785|785|784.8|2022
1741002420000|2025-03-03 11:47:00|||||||||2047
1741002430000|2025-03-03 11:47:10|785.2|785|785.8|785.6|785.8|785.6|785.2|785|2464
1741002440000|2025-03-03 11:47:20|786|785.8|786|785.8|786|785.8|786|785.8|15
1741002450000|2025-03-03 11:47:30|||||||||880
1741002460000|2025-03-03 11:47:40|786.4|786|786.4|786|786.4|786|786.4|786|908
1741002470000|2025-03-03 11:47:50|||||||||500
1741002480000|2025-03-03 11:48:00|||||||||2373
1741002490000|2025-03-03 11:48:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|463
1741002500000|2025-03-03 11:48:20|||||||||248
1741002510000|2025-03-03 11:48:30|||||||||800
1741002520000|2025-03-03 11:48:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|5540
1741002530000|2025-03-03 11:48:50|||||||||254
1741002540000|2025-03-03 11:49:00|786.4|786|786.8|786.4|786.8|786.4|786.4|786|1441
1741002550000|2025-03-03 11:49:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|815
1741002560000|2025-03-03 11:49:20|||||||||7
1741002570000|2025-03-03 11:49:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|25
1741002580000|2025-03-03 11:49:40||786.6||786.6||786.6||786.6|482
1741002590000|2025-03-03 11:49:50|787||787||787||787||5314
1741002600000|2025-03-03 11:50:00||786.8||786.6||786.8||786.6|1426
1741002610000|2025-03-03 11:50:10|786.6|786.4|786.6|786.2|786.8|786.6|786.6|786.2|2311
1741002620000|2025-03-03 11:50:20||786.4||786.2||786.4||786.2|1663
1741002630000|2025-03-03 11:50:30|786.2|786|786.2|785.8|786.2|786|786.2|785.8|1697
1741002640000|2025-03-03 11:50:40|||||||||1897
1741002650000|2025-03-03 11:50:50|785.8|785.4|785.4|785|785.8|785.4|785.4|785|1818
1741002660000|2025-03-03 11:51:00|||||||||7755
1741002670000|2025-03-03 11:51:10|||||||||2815
1741002680000|2025-03-03 11:51:20|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|7816
1741002690000|2025-03-03 11:51:30|785.6||785.6||785.6||785.6||25
1741002700000|2025-03-03 11:51:40|785.4|785.4|785.6|785.4|785.6|785.4|785.4|785.4|1408
1741002710000|2025-03-03 11:51:50|785.4|785|785.4|785|785.4|785|785.4|785|912
1741002720000|2025-03-03 11:52:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|765
1741002730000|2025-03-03 11:52:10|785.2||785.2||785.2||785.2||2556
1741002740000|2025-03-03 11:52:20|785|784.6|785|784.6|785.2|784.6|785|784.6|713
1741002750000|2025-03-03 11:52:30|785.2||785||785.2||785||1439
1741002760000|2025-03-03 11:52:40|||||||||3003
1741002770000|2025-03-03 11:52:50|785.2||785||785.2||785||812
1741002780000|2025-03-03 11:53:00|||||||||880
1741002790000|2025-03-03 11:53:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|418
1741002800000|2025-03-03 11:53:20|784.6||784.6||784.8||784.6||1360
1741002810000|2025-03-03 11:53:30|||||||||462
1741002820000|2025-03-03 11:53:40|784.8||784.6||784.8||784.6||14
1741002830000|2025-03-03 11:53:50|784.8||784.8||784.8||784.8||2941
1741002840000|2025-03-03 11:54:00|||||||||3
1741002850000|2025-03-03 11:54:10|784.6||784.8||784.8||784.6||25
1741002860000|2025-03-03 11:54:20|||||||||21
1741002870000|2025-03-03 11:54:30|||||||||104
1741002880000|2025-03-03 11:54:40|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|2277
1741002890000|2025-03-03 11:54:50||784||784||784||784|112
1741002900000|2025-03-03 11:55:00|784.2|784.2|784.4|784.2|784.4|784.2|784.2|784.2|658
1741002910000|2025-03-03 11:55:10|784.6|784|784.6|784.2|784.6|784.2|784.4|784|2056
1741002920000|2025-03-03 11:55:20|784.4|784|784.6|784.2|784.6|784.2|784.4|784|24
1741002930000|2025-03-03 11:55:30|||||||||509
1741002940000|2025-03-03 11:55:40||784||784.2||784.2||784|3565
1741002950000|2025-03-03 11:55:50|784.4|784|784.6|784.2|784.6|784.2|784.4|784|904
1741002960000|2025-03-03 11:56:00|||||||||3
1741002970000|2025-03-03 11:56:10||784.4||784.4||784.4||784.4|2043
1741002980000|2025-03-03 11:56:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|1512
1741002990000|2025-03-03 11:56:30|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|434
1741003000000|2025-03-03 11:56:40|784.6||784.6||784.6||784.6||1663
1741003010000|2025-03-03 11:56:50|784.8||784.8||784.8||784.8||0
1741003020000|2025-03-03 11:57:00|||||||||4292
1741003030000|2025-03-03 11:57:10|784.4|784|784.6|784|784.6|784.2|784.4|784|553
1741003040000|2025-03-03 11:57:20|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|4281
1741003050000|2025-03-03 11:57:30|784.4|784|784.6|784.2|784.8|784.2|784.4|784|2656
1741003060000|2025-03-03 11:57:40|||||||||1429
1741003070000|2025-03-03 11:57:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|145
1741003080000|2025-03-03 11:58:00|785|784.6|785|784.6|785|784.6|785|784.6|794
1741003090000|2025-03-03 11:58:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|1499
1741003100000|2025-03-03 11:58:20|785|784.6|784.8|784.4|785|784.6|784.8|784.4|1414
1741003110000|2025-03-03 11:58:30|785|784.6|785|784.6|785|784.6|785|784.6|7008
1741003120000|2025-03-03 11:58:40||784.8||784.6||784.8||784.6|439
1741003130000|2025-03-03 11:58:50|785.2|784.8|785.2|785|785.2|785|785.2|784.8|582
1741003140000|2025-03-03 11:59:00|||||||||674
1741003150000|2025-03-03 11:59:10||784.8||784.8||784.8||784.8|459
1741003160000|2025-03-03 11:59:20|||||||||4702
1741003170000|2025-03-03 11:59:30|||||||||263
1741003180000|2025-03-03 11:59:40|||||||||2191
1741003190000|2025-03-03 11:59:50|785.4|785|785.4|785|785.4|785|785.4|785|2434
1741003200000|2025-03-03 12:00:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|258
1741003210000|2025-03-03 12:00:10|||||||||380
1741003220000|2025-03-03 12:00:20|||||||||139
1741003230000|2025-03-03 12:00:30||785||784.8||785||784.8|5
1741003240000|2025-03-03 12:00:40|||||||||1456
1741003250000|2025-03-03 12:00:50|785||785.2||785.2||785||1944
1741003260000|2025-03-03 12:01:00|785||785||785||785||5795
1741003270000|2025-03-03 12:01:10|||||||||4
1741003280000|2025-03-03 12:01:20|785.2||785.2||785.2||785||120
1741003290000|2025-03-03 12:01:30|||||||||3721
1741003300000|2025-03-03 12:01:40|||||||||30
1741003310000|2025-03-03 12:01:50|785||785||785||785||696
1741003330000|2025-03-03 12:02:10|||||||||2592
1741003340000|2025-03-03 12:02:20|784.8|784.6|785|784.6|785|784.6|784.8|784.6|1628
1741003350000|2025-03-03 12:02:30|||||||||2281
1741003360000|2025-03-03 12:02:40|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|7902
1741003370000|2025-03-03 12:02:50|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|706
1741003380000|2025-03-03 12:03:00|||||||||5086
1741003390000|2025-03-03 12:03:10||784.4||784.4||784.4||784.4|11
1741003400000|2025-03-03 12:03:20|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|4558
1741003410000|2025-03-03 12:03:30|||||||||1275
1741003420000|2025-03-03 12:03:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|63
1741003430000|2025-03-03 12:03:50|785|784.6|784.8|784.6|785|784.6|784.8|784.6|5
1741003440000|2025-03-03 12:04:00|||||||||256
1741003450000|2025-03-03 12:04:10|785|784.8|785|784.8|785|784.8|785|784.8|23
1741003460000|2025-03-03 12:04:20|785.2||785.2||785.2||785.2||656
1741003470000|2025-03-03 12:04:30|785.4|785|785.4|785.2|785.4|785.2|785.4|785|222
1741003480000|2025-03-03 12:04:40|785.2|785|785.2|785|785.2|785|785.2|785|317
1741003490000|2025-03-03 12:04:50|785.4|785.2|785.2|785|785.4|785.2|785.2|785|896
1741003500000|2025-03-03 12:05:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|25
1741003510000|2025-03-03 12:05:10||785||785||785.2||785|550
1741003520000|2025-03-03 12:05:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1842
1741003530000|2025-03-03 12:05:30|785.4|785|785.2|784.8|785.4|785|785.2|784.8|1022
1741003540000|2025-03-03 12:05:40||785||784.8||785||784.8|1558
1741003550000|2025-03-03 12:05:50|785|784.6|784.8|784.6|785|784.6|784.8|784.6|838
1741003560000|2025-03-03 12:06:00||784.4||784.6||784.6||784.4|3974
1741003570000|2025-03-03 12:06:10|784.6|784.4|784.4|784.2|784.6|784.4|784.4|784.2|1439
1741003580000|2025-03-03 12:06:20|784.6|784.4|784.8|784.6|784.8|784.6|784.6|784.4|6230
1741003590000|2025-03-03 12:06:30|785|784.4|785|784.8|785|784.8|785|784.4|3972
1741003600000|2025-03-03 12:06:40|785.2|785|785.2|785|785.2|785|785.2|785|1567
1741003610000|2025-03-03 12:06:50|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|641
1741003620000|2025-03-03 12:07:00|785.6|785|786|785.8|786|785.8|785.6|785|70
1741003630000|2025-03-03 12:07:10|786.2|786|786|785.6|786.2|786|786|785.6|3110
1741003640000|2025-03-03 12:07:20|785.8|785.4|786|785.8|786.2|785.8|785.8|785.4|1444
1741003650000|2025-03-03 12:07:30|786.2|786|786.6|786.4|786.8|786.4|786.2|786|2088
1741003660000|2025-03-03 12:07:40||786.2||786.2||786.2||786.2|1329
1741003670000|2025-03-03 12:07:50||786.4||786.4||786.4||786.4|1021
1741003680000|2025-03-03 12:08:00|786.8|786.6|787|786.6|787|786.8|786.8|786.6|19839
1741003690000|2025-03-03 12:08:10||786.8||786.8||786.8||786.8|1575
1741003700000|2025-03-03 12:08:20|787.2|787|787.4|787.2|787.4|787.2|787.2|787|1709
1741003710000|2025-03-03 12:08:30|787.6|787.4|787.6|787.2|787.6|787.4|787.6|787.2|952
1741003720000|2025-03-03 12:08:40|||||||||211
1741003730000|2025-03-03 12:08:50|||||||||235
1741003740000|2025-03-03 12:09:00|787.4|787|787|786.6|787.4|787|787|786.6|218
1741003750000|2025-03-03 12:09:10|786.8||786.8||786.8||786.8||0
1741003760000|2025-03-03 12:09:20|786.6|786.4|786.6|786.4|786.8|786.4|786.6|786.4|2706
1741003770000|2025-03-03 12:09:30|786.8||786.6||786.8||786.6||424
1741003780000|2025-03-03 12:09:40|786.8||786.8||786.8||786.8||42
1741003790000|2025-03-03 12:09:50|786.6|786.6|787|786.8|787|786.8|786.6|786.6|635
1741003800000|2025-03-03 12:10:00||786.6||786.6||786.6||786.6|67
1741003810000|2025-03-03 12:10:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|2019
1741003820000|2025-03-03 12:10:20|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1372
1741003830000|2025-03-03 12:10:30|787|786.4|786.6|786.4|787|786.4|786.6|786.4|415
1741003840000|2025-03-03 12:10:40|787|786.6|787|786.6|787|786.6|787|786.6|12
1741003850000|2025-03-03 12:10:50|786.6|786.2|786.4|786|786.6|786.2|786.4|786|398
1741003860000|2025-03-03 12:11:00|786.6|786.2|786.4|786|786.6|786.2|786.4|786|5
1741003870000|2025-03-03 12:11:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|782
1741003880000|2025-03-03 12:11:20|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|4
1741003890000|2025-03-03 12:11:30|786.6|786.4|787|786.6|787|786.6|786.6|786.4|455
1741003900000|2025-03-03 12:11:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|6
1741003910000|2025-03-03 12:11:50|||||||||1
1741003920000|2025-03-03 12:12:00|||||||||6
1741003930000|2025-03-03 12:12:10|||||||||5086
1741003940000|2025-03-03 12:12:20||787||787||787||787|2
1741003950000|2025-03-03 12:12:30||786.8||786.8||786.8||786.8|511
1741003960000|2025-03-03 12:12:40|||||||||1586
1741003970000|2025-03-03 12:12:50|787.4|787|787.4|787|787.4|787|787.4|787|824
1741003980000|2025-03-03 12:13:00|787.2|787.2|787.2|787|787.2|787.2|787.2|787|360
1741003990000|2025-03-03 12:13:10|787.4||787.2||787.4||787.2||2772
1741004000000|2025-03-03 12:13:20|787.4||787.4||787.4||787.4||13
1741004010000|2025-03-03 12:13:30|||||||||671
1741004020000|2025-03-03 12:13:40|||||||||1447
1741004030000|2025-03-03 12:13:50|788|787.2|788|787.6|788|787.6|788|787.2|1266
1741004040000|2025-03-03 12:14:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|260
1741004050000|2025-03-03 12:14:10|788|787.6|788|787.4|788|787.6|787.8|787.2|1280
1741004060000|2025-03-03 12:14:20|787.8|787.6|788.2|787.8|788.2|787.8|787.8|787.6|79
1741004070000|2025-03-03 12:14:30|788|787.6|788|787.6|788.2|787.8|788|787.6|1006
1741004080000|2025-03-03 12:14:40|788.2|787.8|788.2|788|788.2|788|788.2|787.8|1262
1741004090000|2025-03-03 12:14:50|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|463
1741004100000|2025-03-03 12:15:00|788.8|788.4|788.8|788.4|788.8|788.6|788.8|788.4|3664
1741004110000|2025-03-03 12:15:10||788.6||788.6||788.6||788.6|318
1741004120000|2025-03-03 12:15:20|789|788.8|789|788.6|789|788.8|789|788.6|93
1741004130000|2025-03-03 12:15:30|||||||||26
1741004140000|2025-03-03 12:15:40|||||||||48
1741004150000|2025-03-03 12:15:50||788.8||788.8||788.8||788.8|0
1741004160000|2025-03-03 12:16:00|789.2|789|789.2|788.8|789.4|789.2|789.2|788.8|2750
1741004170000|2025-03-03 12:16:10|788.6|788.2|788.4|788|788.6|788.2|788.4|788|1447
1741004180000|2025-03-03 12:16:20|788.6|788.2|788.6|788.2|788.8|788.2|788.4|788|263
1741004190000|2025-03-03 12:16:30|788.8||788.6||788.8||788.6||43
1741004200000|2025-03-03 12:16:40|||||||||5
1741004210000|2025-03-03 12:16:50|||||||||12
1741004220000|2025-03-03 12:17:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|1100
1741004230000|2025-03-03 12:17:10||788.6||788.6||788.6||788.6|1110
1741004240000|2025-03-03 12:17:20|789.2|788.8|789|788.6|789.4|789|789|788.4|2417
1741004250000|2025-03-03 12:17:30||788.4||788.6||788.6||788.4|2
1741004260000|2025-03-03 12:17:40|789.2|789|789|788.6|789.2|789|789|788.4|1426
1741004270000|2025-03-03 12:17:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|78
1741004280000|2025-03-03 12:18:00|||||||||9
1741004290000|2025-03-03 12:18:10||789||788.8||789||788.8|818
1741004300000|2025-03-03 12:18:20|||||||||46
1741004310000|2025-03-03 12:18:30|789|788.6|788.4|788|789|788.6|788.4|788|4000
1741004320000|2025-03-03 12:18:40|||||||||2
1741004330000|2025-03-03 12:18:50|788.6|787.6|788|787.6|788.6|787.6|788|787.4|1959
1741004340000|2025-03-03 12:19:00|787.8|787.4|787.4|786.8|787.8|787.4|787.4|786.8|2676
1741004350000|2025-03-03 12:19:10|787.2||787.2||787.2||787.2||8
1741004360000|2025-03-03 12:19:20|787.4|787|787.2|787|787.4|787|787.2|786.8|11
1741004370000|2025-03-03 12:19:30|||||||||2416
1741004380000|2025-03-03 12:19:40|787.4||787.6||787.6||787.4||5505
1741004390000|2025-03-03 12:19:50||787.2||787.2||787.2||787.2|440
1741004400000|2025-03-03 12:20:00||787.4||787.2||787.4||787|1105
1741004410000|2025-03-03 12:20:10||787||787.2||787.2||787|525
1741004420000|2025-03-03 12:20:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|401
1741004430000|2025-03-03 12:20:30|787.6|787|787.6|787.2|787.6|787.2|787.6|787|384
1741004440000|2025-03-03 12:20:40|787.8|787.4|787.8|787.6|787.8|787.6|787.8|787.4|2161
1741004450000|2025-03-03 12:20:50|787.6|787.4|787.6|787.2|787.6|787.6|787.6|787|945
1741004460000|2025-03-03 12:21:00|||||||||108
1741004470000|2025-03-03 12:21:10||787||787.2||787.2||787|2725
1741004480000|2025-03-03 12:21:20|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|15
1741004490000|2025-03-03 12:21:30|787.4|787|787.4|786.8|787.6|787.2|787.2|786.8|1557
1741004500000|2025-03-03 12:21:40|787.2||787.4||787.4||787.2||1357
1741004510000|2025-03-03 12:21:50|787.2||787.2||787.2||787.2||2533
1741004520000|2025-03-03 12:22:00|787.4|787|787.4|787|787.4|787|787.4|787|1608
1741004530000|2025-03-03 12:22:10|||||||||367
1741004540000|2025-03-03 12:22:20||787.2||787||787.2||787|316
1741004550000|2025-03-03 12:22:30|||||||||1484
1741004560000|2025-03-03 12:22:40|787.6|787.2|787.4|787.2|787.6|787.4|787.4|787|4016
1741004570000|2025-03-03 12:22:50|787.2|786.8|787.2|787|787.2|787|787.2|786.8|289
1741004580000|2025-03-03 12:23:00|787.4|787.2|787.8|787.4|787.8|787.4|787.4|787.2|726
1741004590000|2025-03-03 12:23:10|787.6|787.6|787.6|787|787.6|787.6|787.6|787|1630
1741004600000|2025-03-03 12:23:20|787.4|787.2|787.6|787.2|787.8|787.4|787.4|787|1068
1741004610000|2025-03-03 12:23:30|787.4|787|787.2|786.8|787.6|787.2|787.2|786.8|1498
1741004620000|2025-03-03 12:23:40||787||787||787||786.8|697
1741004630000|2025-03-03 12:23:50|787.4|787.2|787.8|787.4|787.8|787.4|787.4|787.2|4095
1741004640000|2025-03-03 12:24:00|787.4|787|787.4|786.8|787.6|787.2|787.4|786.8|324
1741004650000|2025-03-03 12:24:10|787.6|787|787.4|787|787.6|787.2|787.4|787|10
1741004660000|2025-03-03 12:24:20|787.8|787.2|788|787.6|788.2|787.8|787.8|787.2|2345
1741004670000|2025-03-03 12:24:30|788.2|787.8|787.8|787.4|788.2|787.8|787.6|787.2|738
1741004680000|2025-03-03 12:24:40|787.6|787.2|787.4|787|787.6|787.2|787.2|786.8|458
1741004690000|2025-03-03 12:24:50||787.2||787.2||787.2||787.2|291
1741004700000|2025-03-03 12:25:00|787.6||787.6||787.6||787.6||2179
1741004710000|2025-03-03 12:25:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1298
1741004720000|2025-03-03 12:25:20|787.4|787|787.8|787.2|787.8|787.2|787.4|787|2055
1741004730000|2025-03-03 12:25:30|787.6|787.4|787.6|787.2|787.8|787.4|787.6|787.2|1882
1741004740000|2025-03-03 12:25:40|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|2604
1741004750000|2025-03-03 12:25:50|787.6|787|787.6|787|787.8|787|787.6|787|1575
1741004760000|2025-03-03 12:26:00|787.4|787.2|787.4|787|787.4|787.2|787.4|787|32
1741004770000|2025-03-03 12:26:10|||||||||354
1741004780000|2025-03-03 12:26:20|787|786.6|787|786.6|787.2|786.6|787|786.4|695
1741004790000|2025-03-03 12:26:30|||||||||605
1741004800000|2025-03-03 12:26:40|786.8||786.8||786.8||786.8||142
1741004810000|2025-03-03 12:26:50|787|786.8|787|786.6|787|786.8|787|786.6|898
1741004820000|2025-03-03 12:27:00|786.8|786.8|786.8|786.4|786.8|786.8|786.8|786.4|1423
1741004840000|2025-03-03 12:27:20|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|16
1741004850000|2025-03-03 12:27:30|786.6|786|786.4|786|786.6|786|786.4|786|5019
1741004860000|2025-03-03 12:27:40|786.6|785.8|786.2|785.8|786.6|785.8|786.2|785.8|160
1741004870000|2025-03-03 12:27:50|||||||||3450
1741004880000|2025-03-03 12:28:00|786.4||786.4||786.4||786.4||61
1741004890000|2025-03-03 12:28:10|786.2|785.4|786|785.4|786.2|785.4|785.8|785.4|186
1741004900000|2025-03-03 12:28:20|785.8|785.6|785.8|785.4|786|785.6|785.8|785.4|243
1741004910000|2025-03-03 12:28:30|786||786||786||786||2512
1741004920000|2025-03-03 12:28:40|785.8||785.8||785.8||785.8||2598
1741004930000|2025-03-03 12:28:50|785.6||785.6||785.6||785.6||642
1741004940000|2025-03-03 12:29:00|785.8|785.6|786.2|785.8|786.4|785.8|785.8|785.6|2769
1741004950000|2025-03-03 12:29:10|786.4|786|786.4|786|786.4|786|786.4|786|5
1741004960000|2025-03-03 12:29:20|||||||||48
1741004970000|2025-03-03 12:29:30|||||||||248
1741004980000|2025-03-03 12:29:40|||||||||5
1741004990000|2025-03-03 12:29:50|||||||||7104
1741005000000|2025-03-03 12:30:00|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|146
1741005010000|2025-03-03 12:30:10||786.2||786.4||786.4||786.2|1573
1741005020000|2025-03-03 12:30:20|||||||||10
1741005030000|2025-03-03 12:30:30|||||||||40
1741005040000|2025-03-03 12:30:40|787|786.6|787.6|787.2|787.6|787.2|787|786.6|1250
1741005050000|2025-03-03 12:30:50||787.4||787.4||787.4||787.4|24
1741005060000|2025-03-03 12:31:00|787.8|787.6|787.8|787.4|787.8|787.6|787.6|787.2|719
1741005070000|2025-03-03 12:31:10|787.6|787.2|787.2|786.8|787.6|787.2|787.2|786.8|1869
1741005080000|2025-03-03 12:31:20|787.4|787|787.6|787.2|787.6|787.2|787.4|787|150
1741005090000|2025-03-03 12:31:30|787.4|787|787.2|786.8|787.4|787|787.2|786.8|471
1741005100000|2025-03-03 12:31:40|||||||||173
1741005110000|2025-03-03 12:31:50|787|786.6|786.8|786.4|787|786.6|786.8|786.4|2172
1741005120000|2025-03-03 12:32:00|787|786.6|787.4|787|787.4|787|787|786.6|2627
1741005130000|2025-03-03 12:32:10|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|872
1741005140000|2025-03-03 12:32:20||787.4||787.2||787.4||787.2|2222
1741005150000|2025-03-03 12:32:30||787||787.2||787.2||787|528
1741005160000|2025-03-03 12:32:40|787.4|787|787|786.8|787.4|787|787|786.8|1324
1741005170000|2025-03-03 12:32:50|787.2|787|787.4|787|787.4|787|787.2|787|850
1741005180000|2025-03-03 12:33:00|787.2|786.8|787|786.8|787.2|786.8|787|786.8|876
1741005190000|2025-03-03 12:33:10|787.2|787|787.2|786.8|787.4|787|787.2|786.8|19
1741005200000|2025-03-03 12:33:20|787.4||787.4||787.4||787.2||77
1741005210000|2025-03-03 12:33:30||787||787||787||787|2399
1741005220000|2025-03-03 12:33:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|363
1741005230000|2025-03-03 12:33:50|787||787.2||787.2||787||460
1741005240000|2025-03-03 12:34:00|787||787||787||787||77
1741005250000|2025-03-03 12:34:10|786.8|786.6|787|786.6|787|786.6|786.8|786.4|1334
1741005260000|2025-03-03 12:34:20|786.8|786.4|786.8|786.4|787|786.4|786.8|786.4|20
1741005270000|2025-03-03 12:34:30||786.6||786.6||786.6||786.6|2518
1741005280000|2025-03-03 12:34:40|||||||||390
1741005290000|2025-03-03 12:34:50|786.6|786.4|786|785.8|786.6|786.4|786|785.8|632
1741005300000|2025-03-03 12:35:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|202
1741005310000|2025-03-03 12:35:10|||||||||53
1741005320000|2025-03-03 12:35:20|785.6||785.6||785.6||785.6||19
1741005330000|2025-03-03 12:35:30|785.8|785.6|786|785.8|786|785.8|785.8|785.6|845
1741005340000|2025-03-03 12:35:40|||||||||16
1741005350000|2025-03-03 12:35:50|786.2|786|786|785.8|786.2|786|786|785.8|1148
1741005360000|2025-03-03 12:36:00|786.2||786.2||786.2||786.2||327
1741005370000|2025-03-03 12:36:10|||||||||38
1741005380000|2025-03-03 12:36:20|786.4|786|786.4|786|786.4|786|786.4|786|581
1741005390000|2025-03-03 12:36:30|786.2||786.4||786.4||786.2||52
1741005400000|2025-03-03 12:36:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|54
1741005410000|2025-03-03 12:36:50|786.4|786|786.6|786.4|786.6|786.4|786.4|786|540
1741005420000|2025-03-03 12:37:00|786.8||786.6||786.8||786.6||12
1741005430000|2025-03-03 12:37:10|786.8||786.8||786.8||786.8||519
1741005440000|2025-03-03 12:37:20|787|786.6|786.6|786.2|787|786.6|786.6|786.2|1370
1741005450000|2025-03-03 12:37:30|||||||||3165
1741005460000|2025-03-03 12:37:40|||||||||21
1741005470000|2025-03-03 12:37:50|||||||||1282
1741005480000|2025-03-03 12:38:00|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|3022
1741005490000|2025-03-03 12:38:10|787||787||787||787||1087
1741005500000|2025-03-03 12:38:20|||||||||196
1741005510000|2025-03-03 12:38:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|349
1741005520000|2025-03-03 12:38:40|787.4|787|787.6|787.2|787.6|787.2|787.4|787|4736
1741005530000|2025-03-03 12:38:50|787.4|787|787.4|787|787.4|787|787.4|787|1285
1741005540000|2025-03-03 12:39:00||787.2||787.2||787.2||787.2|507
1741005550000|2025-03-03 12:39:10|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.2|3348
1741005560000|2025-03-03 12:39:20||787.6||787.4||787.6||787.4|1139
1741005570000|2025-03-03 12:39:30|787.4|787|787.4|787|787.4|787|787.4|787|3316
1741005580000|2025-03-03 12:39:40|787.2|786.8|787|786.6|787.2|786.8|787|786.6|1133
1741005590000|2025-03-03 12:39:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.6|839
1741005600000|2025-03-03 12:40:00||786.6||786.8||786.8||786.6|760
1741005610000|2025-03-03 12:40:10||787||787||787||787|674
1741005620000|2025-03-03 12:40:20|787|786.8|787|786.6|787|786.8|787|786.6|1870
1741005630000|2025-03-03 12:40:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|850
1741005640000|2025-03-03 12:40:40|||||||||76
1741005650000|2025-03-03 12:40:50|787|786.6|787|786.8|787|786.8|787|786.6|764
1741005660000|2025-03-03 12:41:00|||||||||2
1741005670000|2025-03-03 12:41:10|||||||||1967
1741005680000|2025-03-03 12:41:20|787.2|787|787.2|787|787.2|787|787.2|787|91
1741005690000|2025-03-03 12:41:30||786.8||786.8||787||786.8|12
1741005700000|2025-03-03 12:41:40|||||||||3360
1741005710000|2025-03-03 12:41:50|||||||||29
1741005720000|2025-03-03 12:42:00|||||||||1780
1741005730000|2025-03-03 12:42:10|||||||||4907
1741005740000|2025-03-03 12:42:20|||||||||2985
1741005750000|2025-03-03 12:42:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|447
1741005760000|2025-03-03 12:42:40||787.4||787.4||787.4||787.4|1159
1741005770000|2025-03-03 12:42:50|||||||||14
1741005780000|2025-03-03 12:43:00|||||||||193
1741005790000|2025-03-03 12:43:10|||||||||7
1741005800000|2025-03-03 12:43:20|787.8||787.8||787.8||787.8||1600
1741005810000|2025-03-03 12:43:30|||||||||944
1741005820000|2025-03-03 12:43:40|787.4|787|787.4|787|787.4|787.2|787.4|787|1014
1741005830000|2025-03-03 12:43:50|||||||||1513
1741005840000|2025-03-03 12:44:00|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|612
1741005850000|2025-03-03 12:44:10||787.4||787.4||787.4||787.4|0
1741005860000|2025-03-03 12:44:20|||||||||165
1741005870000|2025-03-03 12:44:30|||||||||1511
1741005880000|2025-03-03 12:44:40|||||||||88
1741005890000|2025-03-03 12:44:50|787.8||787.8||787.8||787.8||251
1741005900000|2025-03-03 12:45:00|||||||||1016
1741005910000|2025-03-03 12:45:10|||||||||8
1741005920000|2025-03-03 12:45:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1697
1741005930000|2025-03-03 12:45:30|787.6|787.4|787.8|787.4|787.8|787.6|787.6|787.4|1922
1741005940000|2025-03-03 12:45:40|||||||||1709
1741005950000|2025-03-03 12:45:50||787.6||787.6||787.6||787.6|2
1741005960000|2025-03-03 12:46:00||787.4||787.4||787.6||787.4|633
1741005970000|2025-03-03 12:46:10|787.6|787.2|787.6|787.4|787.8|787.4|787.6|787.2|392
1741005980000|2025-03-03 12:46:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|492
1741005990000|2025-03-03 12:46:30|787.8|787.4|788|787.8|788|787.8|787.8|787.4|1371
1741006000000|2025-03-03 12:46:40|||||||||4
1741006010000|2025-03-03 12:46:50|788.2|788|788.2|788|788.2|788|788.2|788|187
1741006020000|2025-03-03 12:47:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|155
1741006030000|2025-03-03 12:47:10|||||||||623
1741006050000|2025-03-03 12:47:30||788||788||788||788|4548
1741006060000|2025-03-03 12:47:40||788.2||788.2||788.2||788.2|155
1741006070000|2025-03-03 12:47:50|788.6|788.4|788.6|788|788.8|788.4|788.6|788|5223
1741006080000|2025-03-03 12:48:00||788.2||788.2||788.2||788.2|721
1741006090000|2025-03-03 12:48:10|788.4|788|788.4|788|788.4|788|788.4|788|618
1741006100000|2025-03-03 12:48:20|788.2|788.2|788.8|788.4|788.8|788.4|788.2|788.2|1278
1741006110000|2025-03-03 12:48:30|||||||||259
1741006120000|2025-03-03 12:48:40|||||||||16
1741006130000|2025-03-03 12:48:50|||||||||1354
1741006140000|2025-03-03 12:49:00|||||||||16
1741006150000|2025-03-03 12:49:10|||||||||134
1741006160000|2025-03-03 12:49:20|789|788.6|789.2|788.8|789.2|788.8|789|788.6|469
1741006170000|2025-03-03 12:49:30|789||789.2||789.2||789||1058
1741006180000|2025-03-03 12:49:40|||||||||1133
1741006190000|2025-03-03 12:49:50||789||789||789||789|104
1741006200000|2025-03-03 12:50:00|||||||||8
1741006210000|2025-03-03 12:50:10|||||||||321
1741006220000|2025-03-03 12:50:20|789.4||789.4||789.4||789.4||434
1741006230000|2025-03-03 12:50:30|789.2||789.4||789.4||789.2||2061
1741006240000|2025-03-03 12:50:40|||||||||2000
1741006250000|2025-03-03 12:50:50|||||||||5
1741006260000|2025-03-03 12:51:00|||||||||1443
1741006270000|2025-03-03 12:51:10|||||||||233
1741006280000|2025-03-03 12:51:20||789.2||789.2||789.2||789.2|954
1741006290000|2025-03-03 12:51:30|||||||||1010
1741006300000|2025-03-03 12:51:40|||||||||7245
1741006310000|2025-03-03 12:51:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|4126
1741006320000|2025-03-03 12:52:00|790|789.6|790|789.6|790|789.6|789.8|789.6|276
1741006330000|2025-03-03 12:52:10|||||||||34
1741006340000|2025-03-03 12:52:20|||||||||11593
1741006350000|2025-03-03 12:52:30|789.8|789.4|789.2|788.8|789.8|789.4|789.2|788.8|2806
1741006360000|2025-03-03 12:52:40|789.4|789|788.8|788.6|789.4|789|788.8|788.6|2314
1741006370000|2025-03-03 12:52:50|789|788.8|789|788.8|789|788.8|789|788.8|865
1741006380000|2025-03-03 12:53:00||788.6||788.8||788.8||788.6|1702
1741006390000|2025-03-03 12:53:10|789.2|789.2|789.6|789.2|789.6|789.2|789.2|789.2|11721
1741006400000|2025-03-03 12:53:20||789.4||789.4||789.4||789.4|152
1741006410000|2025-03-03 12:53:30|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1964
1741006420000|2025-03-03 12:53:40|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|22976
1741006430000|2025-03-03 12:53:50|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|305
1741006440000|2025-03-03 12:54:00|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|2463
1741006450000|2025-03-03 12:54:10|789.4|789|789.6|789.2|789.6|789.2|789.2|789|1986
1741006460000|2025-03-03 12:54:20|789.4|789|789.4|789|789.4|789|789.4|789|13000
1741006470000|2025-03-03 12:54:30|789.6|789.2|789.4|789|789.6|789.2|789.4|789|997
1741006480000|2025-03-03 12:54:40|||||||||14
1741006490000|2025-03-03 12:54:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1468
1741006500000|2025-03-03 12:55:00|789||789||789||789||10443
1741006510000|2025-03-03 12:55:10|||||||||3578
1741006520000|2025-03-03 12:55:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|2154
1741006530000|2025-03-03 12:55:30|789|788.8|789.2|788.8|789.2|788.8|788.8|788.6|944
1741006540000|2025-03-03 12:55:40|789|788.6|789|788.6|789.2|788.8|789|788.6|168
1741006550000|2025-03-03 12:55:50|789.2|788.8|789|788.6|789.2|788.8|789|788.6|518
1741006560000|2025-03-03 12:56:00|||||||||24
1741006570000|2025-03-03 12:56:10|789.2|788.8|789.2|788.8|789.2|788.8|789|788.6|4470
1741006580000|2025-03-03 12:56:20|789.4|789|789.6|789.2|789.6|789.2|789.4|789|1559
1741006590000|2025-03-03 12:56:30||789.4||789.4||789.4||789.4|498
1741006600000|2025-03-03 12:56:40||789.2||789.4||789.4||789.2|278
1741006610000|2025-03-03 12:56:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.4|158
1741006620000|2025-03-03 12:57:00|||||||||302
1741006630000|2025-03-03 12:57:10|||||||||99
1741006640000|2025-03-03 12:57:20||789.4||789.6||789.6||789.4|2092
1741006650000|2025-03-03 12:57:30|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|795
1741006660000|2025-03-03 12:57:40|789.6|789.2|789.6|789.2|789.8|789.2|789.6|789.2|776
1741006670000|2025-03-03 12:57:50|||||||||1
1741006680000|2025-03-03 12:58:00|||||||||910
1741006690000|2025-03-03 12:58:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|11528
1741006700000|2025-03-03 12:58:20|790|789.8|790|789.8|790|789.8|790|789.6|102
1741006710000|2025-03-03 12:58:30|||||||||5715
1741006720000|2025-03-03 12:58:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|687
1741006730000|2025-03-03 12:58:50|||||||||38
1741006740000|2025-03-03 12:59:00|||||||||1279
1741006750000|2025-03-03 12:59:10|||||||||442
1741006760000|2025-03-03 12:59:20|790||790||790||790||811
1741006770000|2025-03-03 12:59:30|||||||||355
1741006780000|2025-03-03 12:59:40|||||||||4
1741006790000|2025-03-03 12:59:50|||||||||33769
1741006800000|2025-03-03 13:00:00|789.2|788.6|788.6|788.2|789.2|788.6|788.6|788.2|695
1741006810000|2025-03-03 13:00:10|788.4||788.6||788.6||788.4||783
1741006820000|2025-03-03 13:00:20|788.8|788.6|789.2|788.8|789.2|788.8|788.8|788.6|2511
1741006830000|2025-03-03 13:00:30|789.4|789|789.4|789|789.4|789|789.4|789|1086
1741006840000|2025-03-03 13:00:40|789.6|788.8|788.8|788.6|789.6|788.8|788.8|788.6|856
1741006850000|2025-03-03 13:00:50|788.6|788.2|788.6|788|788.6|788.2|788.6|788|600
1741006860000|2025-03-03 13:01:00|788.4||788.2||788.4||788.2||894
1741006870000|2025-03-03 13:01:10|788|787.4|787.8|787.4|788|787.6|787.8|787.4|1357
1741006880000|2025-03-03 13:01:20|||||||||19
1741006890000|2025-03-03 13:01:30|787.4|787|787.4|787|787.4|787|787.4|787|1656
1741006900000|2025-03-03 13:01:40|787.6|787.2|787.2|787|787.6|787.2|787.2|787|840
1741006910000|2025-03-03 13:01:50|787.4|787.2|787.6|787.4|787.6|787.4|787.4|787.2|1648
1741006920000|2025-03-03 13:02:00|787.8|787.2|787.4|787|787.8|787.2|787.4|787|644
1741006930000|2025-03-03 13:02:10|787.2|786.8|787.2|786.8|787.2|786.8|787|786.6|1226
1741006940000|2025-03-03 13:02:20|786.8|786.4|787|786.6|787|786.6|786.8|786.4|3621
1741006950000|2025-03-03 13:02:30|787.2|786.8|787|786.6|787.2|786.8|787|786.6|3133
1741006960000|2025-03-03 13:02:40|||||||||2517
1741006970000|2025-03-03 13:02:50||786.8||786.8||786.8||786.8|107
1741006980000|2025-03-03 13:03:00|||||||||1018
1741006990000|2025-03-03 13:03:10|787.2|787|787.2|787|787.2|787|787.2|787|15
1741007000000|2025-03-03 13:03:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|570
1741007010000|2025-03-03 13:03:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|2263
1741007020000|2025-03-03 13:03:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|192
1741007030000|2025-03-03 13:03:50|||||||||360
1741007040000|2025-03-03 13:04:00|788|787.8|788|787.8|788|787.8|788|787.8|6218
1741007050000|2025-03-03 13:04:10|788.2|788|788.4|788|788.4|788|788.2|788|2042
1741007060000|2025-03-03 13:04:20|788.2|787.6|787.8|787.4|788.2|787.6|787.8|787.4|1025
1741007070000|2025-03-03 13:04:30|||||||||763
1741007080000|2025-03-03 13:04:40|787.6||787.6||787.6||787.6||265
1741007100000|2025-03-03 13:05:00|||||||||25
1741007110000|2025-03-03 13:05:10|||||||||469
1741007120000|2025-03-03 13:05:20|787.4|786.8|787|786.6|787.4|787|787|786.6|15710
1741007130000|2025-03-03 13:05:30|||||||||98
1741007140000|2025-03-03 13:05:40|787.2|786.8|787.2|787|787.4|787|787.2|786.8|2336
1741007150000|2025-03-03 13:05:50|787|786.8|787|786.8|787|786.8|787|786.8|274
1741007160000|2025-03-03 13:06:00|787.2||787.2||787.2||787.2||887
1741007170000|2025-03-03 13:06:10|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787.2|645
1741007180000|2025-03-03 13:06:20|787.4|787|787.2|786.8|787.6|787|787.2|786.8|1195
1741007190000|2025-03-03 13:06:30|787.4||787.2||787.4||787.2||2749
1741007200000|2025-03-03 13:06:40|||||||||340
1741007210000|2025-03-03 13:06:50||787||787||787||787|21
1741007220000|2025-03-03 13:07:00|787.6|787.2|787.4|787.2|787.6|787.2|787.4|787.2|1004
1741007230000|2025-03-03 13:07:10|787.6||787.6||787.6||787.6||132
1741007240000|2025-03-03 13:07:20||787.4||787.4||787.4||787.4|38
1741007250000|2025-03-03 13:07:30|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|432
1741007260000|2025-03-03 13:07:40|||||||||1163
1741007270000|2025-03-03 13:07:50|||||||||34
1741007280000|2025-03-03 13:08:00|788|787.8|788|787.8|788|787.8|788|787.8|46
1741007290000|2025-03-03 13:08:10|||||||||1
1741007300000|2025-03-03 13:08:20|788.2||788||788.2||788||1015
1741007310000|2025-03-03 13:08:30|787.8|787.6|787.6|787.4|787.8|787.6|787.6|787.4|3427
1741007320000|2025-03-03 13:08:40|||||||||6
1741007330000|2025-03-03 13:08:50|||||||||979
1741007340000|2025-03-03 13:09:00|||||||||7575
1741007350000|2025-03-03 13:09:10|787.8|787.6|788|787.6|788|787.6|787.8|787.6|675
1741007360000|2025-03-03 13:09:20|||||||||75
1741007370000|2025-03-03 13:09:30||787.8||787.8||787.8||787.8|0
1741007380000|2025-03-03 13:09:40|||||||||251
1741007390000|2025-03-03 13:09:50|||||||||2796
1741007400000|2025-03-03 13:10:00||787.6||787.8||787.8||787.6|2178
1741007410000|2025-03-03 13:10:10|788.2|788|788.2|788|788.2|788|788.2|788|3015
1741007420000|2025-03-03 13:10:20|788.4||788.4||788.4||788.2||446
1741007430000|2025-03-03 13:10:30|788.2|787.8|787.8|787.6|788.2|787.8|787.8|787.6|2674
1741007440000|2025-03-03 13:10:40||787.4||787.4||787.4||787.4|2297
1741007450000|2025-03-03 13:10:50|787.6||787.6||787.6||787.6||1308
1741007460000|2025-03-03 13:11:00|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787.2|2003
1741007470000|2025-03-03 13:11:10|||||||||88
1741007480000|2025-03-03 13:11:20|||||||||4478
1741007490000|2025-03-03 13:11:30|||||||||19
1741007500000|2025-03-03 13:11:40|787.8|787.4|788.2|787.8|788.2|787.8|787.8|787.4|1397
1741007510000|2025-03-03 13:11:50|||||||||1
1741007520000|2025-03-03 13:12:00|788|787.6|788|787.6|788|787.8|787.8|787.6|115
1741007530000|2025-03-03 13:12:10||787.8||787.8||787.8||787.6|53
1741007540000|2025-03-03 13:12:20|||||||||172
1741007550000|2025-03-03 13:12:30||787.6||787.6||787.6||787.6|806
1741007560000|2025-03-03 13:12:40|787.8|787.4|788|787.8|788|787.8|787.8|787.4|2934
1741007570000|2025-03-03 13:12:50|||||||||196
1741007580000|2025-03-03 13:13:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|3682
1741007590000|2025-03-03 13:13:10||787.6||787.6||787.6||787.6|203
1741007600000|2025-03-03 13:13:20|||||||||140
1741007610000|2025-03-03 13:13:30|||||||||556
1741007620000|2025-03-03 13:13:40|||||||||131
1741007630000|2025-03-03 13:13:50|||||||||272
1741007640000|2025-03-03 13:14:00|||||||||399
1741007650000|2025-03-03 13:14:10|788|787.8|788|787.8|788|787.8|788|787.8|1192
1741007660000|2025-03-03 13:14:20|||||||||8114
1741007670000|2025-03-03 13:14:30|788.2|788|788.2|788|788.2|788|788.2|788|36
1741007680000|2025-03-03 13:14:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|2253
1741007690000|2025-03-03 13:14:50|||||||||1759
1741007700000|2025-03-03 13:15:00|||||||||3950
1741007710000|2025-03-03 13:15:10|788.6|788.4|788.4|788.2|788.6|788.4|788.4|788.2|314
1741007720000|2025-03-03 13:15:20|||||||||3109
1741007730000|2025-03-03 13:15:30|||||||||20
1741007740000|2025-03-03 13:15:40|||||||||116
1741007750000|2025-03-03 13:15:50|||||||||684
1741007760000|2025-03-03 13:16:00|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|4953
1741007770000|2025-03-03 13:16:10|788.6||788.8||788.8||788.6||637
1741007780000|2025-03-03 13:16:20|||||||||3686
1741007790000|2025-03-03 13:16:30|||||||||18
1741007800000|2025-03-03 13:16:40||788.6||788.6||788.6||788.6|1409
1741007810000|2025-03-03 13:16:50||788.4||788.4||788.4||788.4|2290
1741007820000|2025-03-03 13:17:00|||||||||1
1741007830000|2025-03-03 13:17:10|||||||||20
1741007840000|2025-03-03 13:17:20|788.6||788.6||788.6||788.6||4031
1741007850000|2025-03-03 13:17:30||788.2||788.2||788.2||788.2|2795
1741007860000|2025-03-03 13:17:40||788.4||788.4||788.4||788.2|1033
1741007870000|2025-03-03 13:17:50|788.8||788.8||788.8||788.8||3408
1741007880000|2025-03-03 13:18:00||788.6||788.4||788.6||788.4|665
1741007890000|2025-03-03 13:18:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|882
1741007900000|2025-03-03 13:18:20|788.4|788|788.4|788|788.4|788|788.4|788|80
1741007910000|2025-03-03 13:18:30|788.2||788.2||788.2||788.2||2038
1741007920000|2025-03-03 13:18:40||787.8||788||788||787.8|232
1741007930000|2025-03-03 13:18:50|||||||||5
1741007940000|2025-03-03 13:19:00|788.6|788.2|789|788.6|789|788.6|788.6|788.2|172
1741007950000|2025-03-03 13:19:10|||||||||1639
1741007960000|2025-03-03 13:19:20||788.8||788.8||788.8||788.8|278
1741007970000|2025-03-03 13:19:30|789.2|789|789.2|789|789.2|789|789.2|789|1032
1741007980000|2025-03-03 13:19:40|789|788.8|789|788.6|789|788.8|789|788.6|655
1741007990000|2025-03-03 13:19:50||788.8||788.6||788.8||788.6|698
1741008000000|2025-03-03 13:20:00|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|637
1741008010000|2025-03-03 13:20:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1727
1741008020000|2025-03-03 13:20:20|||||||||6421
1741008030000|2025-03-03 13:20:30||788.4||788.4||788.4||788.4|441
1741008040000|2025-03-03 13:20:40|||||||||43
1741008050000|2025-03-03 13:20:50|||||||||11707
1741008060000|2025-03-03 13:21:00|788.6|788.6|789|788.8|789|788.8|788.6|788.6|3341
1741008070000|2025-03-03 13:21:10|||||||||46
1741008080000|2025-03-03 13:21:20|||||||||1360
1741008090000|2025-03-03 13:21:30|789.2||789.2||789.2||789.2||509
1741008100000|2025-03-03 13:21:40|||||||||1566
1741008110000|2025-03-03 13:21:50|789.4|789|789.6|789.4|789.6|789.4|789.4|789|386
1741008120000|2025-03-03 13:22:00|789.8|789.6|789.8|789.4|789.8|789.6|789.8|789.4|1147
1741008130000|2025-03-03 13:22:10|790|789.6|790|789.6|790|789.6|790|789.6|52
1741008150000|2025-03-03 13:22:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|774
1741008160000|2025-03-03 13:22:40|||||||||12675
1741008170000|2025-03-03 13:22:50|||||||||123
1741008180000|2025-03-03 13:23:00|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789.2|766
1741008190000|2025-03-03 13:23:10|||||||||1
1741008200000|2025-03-03 13:23:20|789.4|789.4|789.4|789.2|789.4|789.4|789.4|789.2|840
1741008210000|2025-03-03 13:23:30|||||||||524
1741008220000|2025-03-03 13:23:40|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|1314
1741008230000|2025-03-03 13:23:50|||||||||1176
1741008240000|2025-03-03 13:24:00||789.6||789.6||789.6||789.4|429
1741008250000|2025-03-03 13:24:10|790|789.8|790|789.8|790|789.8|790|789.8|3684
1741008260000|2025-03-03 13:24:20|||||||||2800
1741008270000|2025-03-03 13:24:30|789.8|789.6|790|789.6|790|789.6|789.8|789.6|7166
1741008280000|2025-03-03 13:24:40|||||||||1828
1741008290000|2025-03-03 13:24:50|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.4|1324
1741008300000|2025-03-03 13:25:00|||||||||129
1741008310000|2025-03-03 13:25:10|789.4|789|789.4|789|789.4|789.2|789.4|789|936
1741008320000|2025-03-03 13:25:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|486
1741008330000|2025-03-03 13:25:30||789.4||789.4||789.4||789.4|9492
1741008340000|2025-03-03 13:25:40|||||||||32
1741008350000|2025-03-03 13:25:50|789.4|789.2|789.4|789|789.4|789.2|789.4|789|1884
1741008360000|2025-03-03 13:26:00|789.2|788.8|789.4|789|789.4|789.2|789.2|788.8|2246
1741008370000|2025-03-03 13:26:10|||||||||32
1741008380000|2025-03-03 13:26:20|||||||||42385
1741008390000|2025-03-03 13:26:30|||||||||3867
1741008400000|2025-03-03 13:26:40|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|393
1741008410000|2025-03-03 13:26:50|||||||||19567
1741008420000|2025-03-03 13:27:00|||||||||59
1741008430000|2025-03-03 13:27:10|789|788.6|789|788.4|789|788.6|788.6|788.4|1622
1741008440000|2025-03-03 13:27:20|788.8|788.6|789|788.8|789|788.8|788.8|788.6|902
1741008450000|2025-03-03 13:27:30|||||||||8
1741008460000|2025-03-03 13:27:40||788.6||788.6||788.6||788.6|458
1741008470000|2025-03-03 13:27:50|||||||||50
1741008480000|2025-03-03 13:28:00|||||||||13
1741008490000|2025-03-03 13:28:10|788.8||788.8||788.8||788.8||31
1741008500000|2025-03-03 13:28:20|789|788.8|789|788.8|789|788.8|789|788.8|855
1741008510000|2025-03-03 13:28:30|||||||||389
1741008520000|2025-03-03 13:28:40|789.2|789|789.2|789|789.2|789|789.2|789|2458
1741008530000|2025-03-03 13:28:50|||||||||751
1741008550000|2025-03-03 13:29:10|||||||||1254
1741008560000|2025-03-03 13:29:20|||||||||923
1741008570000|2025-03-03 13:29:30|789|788.8|789|788.8|789|788.8|789|788.8|1891
1741008580000|2025-03-03 13:29:40|789.2|789|789.2|789|789.2|789|789.2|789|3796
1741008590000|2025-03-03 13:29:50|||||||||618
1741008600000|2025-03-03 13:30:00|789.4|789.2|789.2|789|789.4|789.2|789.2|789|2196
1741008610000|2025-03-03 13:30:10|789|788.8|788.8|788.4|789|788.8|788.6|788.4|3478
1741008620000|2025-03-03 13:30:20|788.6|788.6|788.8|788.4|788.8|788.6|788.6|788.2|3304
1741008630000|2025-03-03 13:30:30|789|788.6|788.8|788.4|789|788.6|788.8|788.4|3800
1741008640000|2025-03-03 13:30:40|788.6||788.6||788.6||788.6||416
1741008650000|2025-03-03 13:30:50|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1831
1741008660000|2025-03-03 13:31:00|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|1417
1741008670000|2025-03-03 13:31:10|789|788.8|789.2|789|789.2|789|789|788.8|1069
1741008680000|2025-03-03 13:31:20|789.4|789.2|789.4|789.2|789.4|789.2|789.2|789|2231
1741008690000|2025-03-03 13:31:30||789||789.2||789.2||789|1469
1741008700000|2025-03-03 13:31:40|||||||||2303
1741008710000|2025-03-03 13:31:50|||||||||1337
1741008720000|2025-03-03 13:32:00|789.6||789.6||789.6||789.6||1239
1741008730000|2025-03-03 13:32:10||789.4||789.4||789.4||789.4|1014
1741008740000|2025-03-03 13:32:20|||||||||14
1741008750000|2025-03-03 13:32:30|||||||||224
1741008760000|2025-03-03 13:32:40|||||||||3570
1741008770000|2025-03-03 13:32:50|789.8||789.8||789.8||789.8||660
1741008780000|2025-03-03 13:33:00|||||||||947
1741008790000|2025-03-03 13:33:10|||||||||88
1741008800000|2025-03-03 13:33:20|||||||||1486
1741008810000|2025-03-03 13:33:30|790|789.6|790|789.8|790|789.8|790|789.6|3110
1741008820000|2025-03-03 13:33:40|790.2|790|790.2|790|790.2|790|790.2|790|4731
1741008830000|2025-03-03 13:33:50|790.4|789.8|790.6|790.4|790.6|790.4|790.4|789.8|10799
1741008840000|2025-03-03 13:34:00|790.8|790.2|791|790.6|791|790.6|790.8|790.2|6776
1741008850000|2025-03-03 13:34:10|||||||||7311
1741008860000|2025-03-03 13:34:20|790.8||790.8||790.8||790.8||11
1741008870000|2025-03-03 13:34:30|791|790.8|791|790.8|791|790.8|791|790.8|61
1741008880000|2025-03-03 13:34:40|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|4618
1741008890000|2025-03-03 13:34:50|791|790.8|791.2|790.8|791.2|790.8|791|790.8|839
1741008900000|2025-03-03 13:35:00|||||||||2242
1741008910000|2025-03-03 13:35:10|791|790.6|790.6|790.2|791|790.6|790.6|790.2|4295
1741008920000|2025-03-03 13:35:20||790.4||790.2||790.4||790.2|130
1741008930000|2025-03-03 13:35:30|790.8|790.4|791|790.6|791|790.6|790.8|790.4|443
1741008940000|2025-03-03 13:35:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|2031
1741008950000|2025-03-03 13:35:50|790.6||790.8||790.8||790.6||1459
1741008960000|2025-03-03 13:36:00|791|790.6|791|790.6|791|790.6|791|790.6|207
1741008970000|2025-03-03 13:36:10||790.8||790.8||790.8||790.8|73
1741008980000|2025-03-03 13:36:20|||||||||591
1741008990000|2025-03-03 13:36:30|||||||||312
1741009000000|2025-03-03 13:36:40|||||||||7531
1741009010000|2025-03-03 13:36:50|791.2||791.2||791.2||791.2||4170
1741009020000|2025-03-03 13:37:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|30
1741009030000|2025-03-03 13:37:10||791||791||791||791|2243
1741009040000|2025-03-03 13:37:20|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|665
1741009050000|2025-03-03 13:37:30|791|790.6|791|790.6|791|790.6|791|790.6|527
1741009060000|2025-03-03 13:37:40|790.8|790.8|791.2|790.8|791.2|790.8|790.8|790.8|2487
1741009070000|2025-03-03 13:37:50|791.4|791|791.4|791|791.4|791|791.4|791|245
1741009080000|2025-03-03 13:38:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791|1122
1741009090000|2025-03-03 13:38:10|||||||||10676
1741009100000|2025-03-03 13:38:20|||||||||424
1741009110000|2025-03-03 13:38:30|791.4|791|791.4|791|791.4|791|791.4|791|1728
1741009120000|2025-03-03 13:38:40|||||||||2442
1741009130000|2025-03-03 13:38:50|||||||||18891
1741009140000|2025-03-03 13:39:00|791.6|791.2|791.6|791.4|791.6|791.4|791.6|791.2|6296
1741009150000|2025-03-03 13:39:10||791.2||791.2||791.2||791.2|2556
1741009160000|2025-03-03 13:39:20|||||||||2711
1741009170000|2025-03-03 13:39:30||791.4||791.4||791.4||791.4|948
1741009180000|2025-03-03 13:39:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|3037
1741009190000|2025-03-03 13:39:50|792|791.8|792.2|791.8|792.2|792|792|791.8|9048
1741009200000|2025-03-03 13:40:00|792|791.6|792|791.8|792|791.8|792|791.6|1975
1741009210000|2025-03-03 13:40:10||791.6||791.8||791.8||791.6|1788
1741009220000|2025-03-03 13:40:20|792.2|792|792.4|792.2|792.4|792.2|792.2|792|1122
1741009230000|2025-03-03 13:40:30|792.8|792.6|793.8|793.4|793.8|793.4|792.8|792.6|11628
1741009240000|2025-03-03 13:40:40|793.6|793.2|794|793.8|794|793.8|793.6|793.2|12150
1741009250000|2025-03-03 13:40:50|794.2|794|794.2|793.8|794.4|794|794.2|793.8|12841
1741009260000|2025-03-03 13:41:00|794.4|794|794.2|794|794.4|794|794.2|793.8|2495
1741009270000|2025-03-03 13:41:10|795|794.6|794.8|794.4|795|794.6|794.8|794.2|1840
1741009280000|2025-03-03 13:41:20|794.6|794.2|794.6|794.2|794.6|794.2|794.2|793.8|4314
1741009290000|2025-03-03 13:41:30|794.4|794|794.4|794|794.4|794|794.4|794|4867
1741009300000|2025-03-03 13:41:40|794.8|794.4|795|794.6|795|794.8|794.8|794.4|2048
1741009310000|2025-03-03 13:41:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|575
1741009320000|2025-03-03 13:42:00|795.6|795|795.8|795.4|795.8|795.4|795.6|795|9427
1741009330000|2025-03-03 13:42:10|||||||||3867
1741009340000|2025-03-03 13:42:20||795.6||795.4||795.6||795.4|671
1741009350000|2025-03-03 13:42:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1822
1741009360000|2025-03-03 13:42:40|795.4|795|795.8|795.4|795.8|795.4|795.2|794.8|993
1741009370000|2025-03-03 13:42:50|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|3880
1741009380000|2025-03-03 13:43:00|795.4|795.2|795.4|795|795.4|795.2|795.4|794.8|673
1741009390000|2025-03-03 13:43:10|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795|7048
1741009400000|2025-03-03 13:43:20|796|795.6|796.2|796|796.2|796|796|795.6|2327
1741009410000|2025-03-03 13:43:30|||||||||76
1741009420000|2025-03-03 13:43:40||795.8||795.8||795.8||795.8|1455
1741009430000|2025-03-03 13:43:50|796|795.4|796|795.6|796|795.6|796|795.4|456
1741009440000|2025-03-03 13:44:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.6|1213
1741009450000|2025-03-03 13:44:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|167
1741009460000|2025-03-03 13:44:20|||||||||3853
1741009470000|2025-03-03 13:44:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1151
1741009480000|2025-03-03 13:44:40||796.2||796.2||796.2||796.2|183
1741009490000|2025-03-03 13:44:50|||||||||2290
1741009500000|2025-03-03 13:45:00|797.6|797.2|797.6|797.4|797.8|797.4|797.6|797.2|4960
1741009510000|2025-03-03 13:45:10|797.8|797.6|798|797.6|798|797.6|797.8|797.4|1698
1741009520000|2025-03-03 13:45:20|797.8|797.4|798|797.4|798|797.4|797.8|797.4|12167
1741009530000|2025-03-03 13:45:30|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1157
1741009540000|2025-03-03 13:45:40|797.4|797|797.4|797|797.4|797|797.4|797|715
1741009550000|2025-03-03 13:45:50|||||||||2361
1741009560000|2025-03-03 13:46:00|||||||||5807
1741009570000|2025-03-03 13:46:10|797.6|797.2|797.8|797.6|797.8|797.6|797.6|797.2|495
1741009580000|2025-03-03 13:46:20||797.4||797.6||797.6||797.4|2160
1741009590000|2025-03-03 13:46:30||797.4||797.4||797.6||797.4|5109
1741009600000|2025-03-03 13:46:40|797.6||797.6||797.8||797.6||12339
1741009610000|2025-03-03 13:46:50|797.8||797.8||797.8||797.8||1141
1741009620000|2025-03-03 13:47:00|||||||||3296
1741009630000|2025-03-03 13:47:10|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|1798
1741009640000|2025-03-03 13:47:20|797|796.4|796.8|796.4|797|796.6|796.8|796.4|1411
1741009650000|2025-03-03 13:47:30||796.2||796.4||796.4||796.2|1543
1741009660000|2025-03-03 13:47:40|797|796.8|797.4|797|797.4|797|797|796.8|1199
1741009670000|2025-03-03 13:47:50|797.6||797.4||797.6||797.2||558
1741009680000|2025-03-03 13:48:00|797.2|796.8|796.8|796.4|797.2|796.8|796.8|796.2|3539
1741009690000|2025-03-03 13:48:10|797|796.6|797.4|797|797.4|797|797|796.6|0
1741009700000|2025-03-03 13:48:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|132
1741009710000|2025-03-03 13:48:30|797.2|796.8|796.6|796.2|797.2|797|796.6|796.2|2095
1741009720000|2025-03-03 13:48:40|796.4|795.8|796.4|796|796.6|796|796.4|795.8|608
1741009730000|2025-03-03 13:48:50|||||||||19
1741009740000|2025-03-03 13:49:00|796.2|796.2|796.6|796.4|796.6|796.4|796.2|796.2|1031
1741009750000|2025-03-03 13:49:10||796.2||796.4||796.4||796.2|39
1741009760000|2025-03-03 13:49:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1
1741009770000|2025-03-03 13:49:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|4289
1741009780000|2025-03-03 13:49:40|||||||||853
1741009790000|2025-03-03 13:49:50|797|797|797.4|797|797.4|797|797|797|1748
1741009800000|2025-03-03 13:50:00|||||||||442
1741009810000|2025-03-03 13:50:10|797.2|797.2|797.2|797|797.2|797.2|797.2|797|1975
1741009820000|2025-03-03 13:50:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|613
1741009830000|2025-03-03 13:50:30||797||797||797||797|654
1741009840000|2025-03-03 13:50:40|797.2|797.2|797.2|796.8|797.2|797.2|797.2|796.8|1508
1741009850000|2025-03-03 13:50:50|||||||||1597
1741009860000|2025-03-03 13:51:00||797||797||797||797|1179
1741009870000|2025-03-03 13:51:10|||||||||889
1741009880000|2025-03-03 13:51:20|797|796.6|796.8|796.4|797|796.6|796.8|796.2|602
1741009890000|2025-03-03 13:51:30|797.2|796.8|797.2|797|797.2|797|797.2|796.8|31
1741009900000|2025-03-03 13:51:40|||||||||6933
1741009910000|2025-03-03 13:51:50|||||||||11
1741009920000|2025-03-03 13:52:00|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|8540
1741009930000|2025-03-03 13:52:10|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|2771
1741009940000|2025-03-03 13:52:20|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1774
1741009950000|2025-03-03 13:52:30|798|797.8|797.8|797.4|798|797.8|797.8|797.4|334
1741009960000|2025-03-03 13:52:40|798|797.6|798|797.8|798|797.8|798|797.6|3211
1741009970000|2025-03-03 13:52:50|798.2|798|798.2|797.8|798.2|798|798|797.8|1470
1741009980000|2025-03-03 13:53:00|798|797.6|798.2|797.6|798.2|797.8|798|797.6|2141
1741009990000|2025-03-03 13:53:10|798|797.8|798|797.8|798|797.8|798|797.8|2753
1741010000000|2025-03-03 13:53:20|798.4|798|798.4|798|798.4|798|798.4|797.8|645
1741010010000|2025-03-03 13:53:30|||||||||2024
1741010020000|2025-03-03 13:53:40|||||||||1019
1741010030000|2025-03-03 13:53:50|||||||||441
1741010040000|2025-03-03 13:54:00|||||||||4501
1741010050000|2025-03-03 13:54:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|3554
1741010060000|2025-03-03 13:54:20|798.4|798|798.4|798|798.4|798|798.4|798|129
1741010070000|2025-03-03 13:54:30|||||||||2336
1741010080000|2025-03-03 13:54:40|||||||||515
1741010090000|2025-03-03 13:54:50|||||||||1118
1741010100000|2025-03-03 13:55:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1347
1741010110000|2025-03-03 13:55:10|798|797.6|798|797.6|798|797.6|798|797.6|7919
1741010120000|2025-03-03 13:55:20|798.4|797.8|798.4|798|798.4|798|798.2|797.8|2131
1741010130000|2025-03-03 13:55:30|||||||||99
1741010140000|2025-03-03 13:55:40|797.8|798.2|797.8|797.4|798|798.2|797.8|797.4|2711
1741010150000|2025-03-03 13:55:50|797.6||797.6||797.6||797.6||4071
1741010160000|2025-03-03 13:56:00|797.4|797|797.2|796.8|797.4|797|797.2|796.8|642
1741010170000|2025-03-03 13:56:10|||||||||1168
1741010180000|2025-03-03 13:56:20|||||||||3780
1741010190000|2025-03-03 13:56:30|797.6|797|797.6|797|797.6|797.2|797.4|797|793
1741010200000|2025-03-03 13:56:40|797.4|797.2|797.4|797.2|797.6|797.4|797.4|797.2|15293
1741010210000|2025-03-03 13:56:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1307
1741010220000|2025-03-03 13:57:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1781
1741010230000|2025-03-03 13:57:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|9
1741010240000|2025-03-03 13:57:20|798|798|798|797.6|798|798|798|797.6|282
1741010250000|2025-03-03 13:57:30|797.8||797.8||798||797.8||342
1741010260000|2025-03-03 13:57:40|798|797.8|798.2|797.8|798.2|797.8|798|797.8|1787
1741010270000|2025-03-03 13:57:50|798||798.2||798.2||798||412
1741010280000|2025-03-03 13:58:00||798||798||798||798|3008
1741010290000|2025-03-03 13:58:10|798|797.8|797.8|797.4|798|797.8|797.8|797.4|4963
1741010300000|2025-03-03 13:58:20|||||||||155
1741010310000|2025-03-03 13:58:30|797.6||797.6||797.6||797.6||2762
1741010320000|2025-03-03 13:58:40|||||||||4381
1741010330000|2025-03-03 13:58:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1585
1741010340000|2025-03-03 13:59:00|797.6|797|797.6|797.4|797.6|797.4|797.6|797|1701
1741010350000|2025-03-03 13:59:10|797.2|796.8|797.2|797|797.4|797|797.2|796.8|2239
1741010360000|2025-03-03 13:59:20|797.4||797.4||797.4||797.2||2022
1741010370000|2025-03-03 13:59:30|797.2||797.2||797.2||797.2||544
1741010380000|2025-03-03 13:59:40|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|1780
1741010390000|2025-03-03 13:59:50||796.4||796.4||796.4||796.4|116
1741010400000|2025-03-03 14:00:00|797|796.6|797|796.6|797|796.6|797|796.6|464
1741010410000|2025-03-03 14:00:10|||||||||91
1741010420000|2025-03-03 14:00:20|796.8||797||797||796.8||5002
1741010430000|2025-03-03 14:00:30|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|535
1741010440000|2025-03-03 14:00:40|||||||||2306
1741010450000|2025-03-03 14:00:50|||||||||176
1741010460000|2025-03-03 14:01:00|797|796.6|796.8|796.4|797|796.6|796.8|796.4|633
1741010470000|2025-03-03 14:01:10|796.6|796.6|796.8|796.4|796.8|796.6|796.6|796.2|2263
1741010480000|2025-03-03 14:01:20|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|2291
1741010490000|2025-03-03 14:01:30|||||||||1039
1741010500000|2025-03-03 14:01:40|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|2252
1741010510000|2025-03-03 14:01:50||796.6||796.6||796.6||796.6|79
1741010520000|2025-03-03 14:02:00|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|17776
1741010530000|2025-03-03 14:02:10|796.6|796|795.8|795.4|796.6|796|795.8|795.4|1726
1741010540000|2025-03-03 14:02:20|796|795.6|795.8|795.4|796|795.6|795.6|795.2|4119
1741010550000|2025-03-03 14:02:30|796|795.6|796|795.6|796|795.6|796|795.6|355
1741010560000|2025-03-03 14:02:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|6341
1741010570000|2025-03-03 14:02:50|796|795.6|796|795.6|796|795.6|796|795.6|2884
1741010580000|2025-03-03 14:03:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|4144
1741010590000|2025-03-03 14:03:10|795.6|795.2|795.8|795.2|795.8|795.4|795.6|795.2|2102
1741010600000|2025-03-03 14:03:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|1369
1741010610000|2025-03-03 14:03:30||796||795.8||796||795.8|849
1741010620000|2025-03-03 14:03:40|796|796|796|795.8|796|796|796|795.8|1156
1741010630000|2025-03-03 14:03:50|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|6185
1741010640000|2025-03-03 14:04:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1
1741010650000|2025-03-03 14:04:10|795.2|794.8|794.6|794.2|795.4|795|794.6|794.2|9775
1741010660000|2025-03-03 14:04:20|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|443
1741010670000|2025-03-03 14:04:30|794.8|794.4|794.8|794.2|794.8|794.4|794.6|794.2|11571
1741010680000|2025-03-03 14:04:40|794.6||794.6||794.6||794.6||664
1741010690000|2025-03-03 14:04:50|794.8|794.4|794.8|794.2|794.8|794.6|794.6|794.2|1107
1741010700000|2025-03-03 14:05:00|794.6|794|794|793.6|794.6|794|794|793.6|7915
1741010710000|2025-03-03 14:05:10|793.6|793.2|793.4|793|793.6|793.2|793.4|792.8|7808
1741010720000|2025-03-03 14:05:20|793.2|792.8|793.2|792.8|793.2|793|793.2|792.8|4072
1741010730000|2025-03-03 14:05:30|793.4|793|793.6|793.4|793.6|793.4|793.4|793|30966
1741010740000|2025-03-03 14:05:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793|1143
1741010750000|2025-03-03 14:05:50|793.6|793.4|794.2|793.8|794.2|793.8|793.6|793.4|5950
1741010760000|2025-03-03 14:06:00|793.8|793.6|794|793.6|794|793.6|793.8|793.6|1040
1741010770000|2025-03-03 14:06:10|||||||||3886
1741010780000|2025-03-03 14:06:20|793.8|793.2|793.4|793.2|793.8|793.2|793.4|793.2|346
1741010790000|2025-03-03 14:06:30|793.2|792.8|793.2|792.8|793.4|793|793.2|792.8|4094
1741010800000|2025-03-03 14:06:40|793.4|793|793.6|793.2|793.6|793.2|793.4|793|4177
1741010810000|2025-03-03 14:06:50|||||||||1690
1741010820000|2025-03-03 14:07:00|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|33
1741010830000|2025-03-03 14:07:10|793|792.6|792.8|792.6|793|792.6|792.8|792.6|1035
1741010840000|2025-03-03 14:07:20|793|792.8|793|792.8|793|792.8|793|792.8|905
1741010850000|2025-03-03 14:07:30||792.6||792.6||792.6||792.6|99
1741010860000|2025-03-03 14:07:40|||||||||2165
1741010870000|2025-03-03 14:07:50|793.2|792.8|793|792.8|793.2|792.8|793|792.8|983
1741010880000|2025-03-03 14:08:00||792.6||792.6||792.6||792.6|1759
1741010890000|2025-03-03 14:08:10|||||||||10
1741010900000|2025-03-03 14:08:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|431
1741010910000|2025-03-03 14:08:30|792.4|792|791.8|791.4|792.4|792|791.8|791.4|1633
1741010920000|2025-03-03 14:08:40|792|791.6|792.4|792|792.4|792|791.8|791.4|4252
1741010930000|2025-03-03 14:08:50|792.2|791.8|791.6|791.2|792.2|791.8|791.6|791.2|5550
1741010940000|2025-03-03 14:09:00|791.4|791|791.2|790.6|791.6|791|791.2|790.6|838
1741010950000|2025-03-03 14:09:10|791.4|791|791.6|791|791.6|791.2|791.4|791|1870
1741010960000|2025-03-03 14:09:20||791.2||791.2||791.2||791.2|62
1741010970000|2025-03-03 14:09:30|||||||||8425
1741010980000|2025-03-03 14:09:40|792|791.6|792|791.6|792|791.6|792|791.6|1480
1741010990000|2025-03-03 14:09:50||791.8||791.8||791.8||791.8|5523
1741011000000|2025-03-03 14:10:00|792.2||792.2||792.2||792.2||549
1741011010000|2025-03-03 14:10:10|791.8|792|791.6|791|791.8|792|791.4|791|1588
1741011020000|2025-03-03 14:10:20|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|334
1741011030000|2025-03-03 14:10:30|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|4520
1741011040000|2025-03-03 14:10:40|791.6|791|791.6|791|791.6|791.2|791.4|791|269
1741011050000|2025-03-03 14:10:50|791.4|790.8|791|790.6|791.4|790.8|791|790.6|2811
1741011060000|2025-03-03 14:11:00|790.8|790.2|791|790.6|791|790.6|790.8|790.2|8760
1741011070000|2025-03-03 14:11:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|388
1741011080000|2025-03-03 14:11:20|790.6|790.2|790.6|790|790.6|790.2|790.4|790|331
1741011090000|2025-03-03 14:11:30|790.4|790.2|790.4|790|790.6|790.2|790.4|790|570
1741011100000|2025-03-03 14:11:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|2465
1741011110000|2025-03-03 14:11:50|791|790.8|790.8|790.6|791.2|790.8|790.8|790.6|1157
1741011120000|2025-03-03 14:12:00|790.6|790|790.6|790.2|790.6|790.2|790.6|790|2062
1741011130000|2025-03-03 14:12:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1877
1741011140000|2025-03-03 14:12:20|||||||||639
1741011150000|2025-03-03 14:12:30|||||||||7493
1741011160000|2025-03-03 14:12:40||790.6||790.6||790.6||790.6|10186
1741011170000|2025-03-03 14:12:50|791||790.8||791||790.8||1375
1741011180000|2025-03-03 14:13:00|791||791||791||791||10051
1741011190000|2025-03-03 14:13:10|790.4|790|790.6|790.4|790.6|790.4|790.4|790|6338
1741011200000|2025-03-03 14:13:20||790.2||790.2||790.2||790.2|1713
1741011210000|2025-03-03 14:13:30||790.4||790.2||790.4||790.2|3096
1741011220000|2025-03-03 14:13:40|790.4|790|790.6|790.2|790.6|790.2|790.4|790|2071
1741011230000|2025-03-03 14:13:50|790.4|790|790.4|790|790.4|790|790.4|790|9078
1741011240000|2025-03-03 14:14:00|790|789.6|790|789.6|790|789.8|790|789.6|2281
1741011250000|2025-03-03 14:14:10|789.8|789.4|789.8|789.4|790|789.6|789.8|789.4|1669
1741011260000|2025-03-03 14:14:20|790|789.6|790|789.8|790|789.8|790|789.6|2889
1741011270000|2025-03-03 14:14:30|790.2||790||790.2||790||5680
1741011280000|2025-03-03 14:14:40|790.2|790|790.4|790|790.4|790|790.2|790|4947
1741011290000|2025-03-03 14:14:50|790.6|790.2|790.8|790.6|790.8|790.6|790.6|790.2|1405
1741011300000|2025-03-03 14:15:00|791|790.8|791.2|790.8|791.2|791|791|790.8|21024
1741011310000|2025-03-03 14:15:10|791|790.6|791|790.6|791|790.6|791|790.6|3693
1741011320000|2025-03-03 14:15:20|791.2|790.8|791.2|791|791.2|791|791.2|790.8|449
1741011330000|2025-03-03 14:15:30|791.4|791.2|792.2|791.8|792.2|791.8|791.4|791.2|1191
1741011340000|2025-03-03 14:15:40|792.4|792|791.6|791|792.4|792|791.2|791|1006
1741011350000|2025-03-03 14:15:50|791.4||791.4||791.6||791.2||1783
1741011360000|2025-03-03 14:16:00|790.8|790.4|791|790.4|791|790.4|790.8|790.4|22858
1741011370000|2025-03-03 14:16:10|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|1189
1741011380000|2025-03-03 14:16:20|791|790.6|791.2|790.8|791.2|791|791|790.6|2432
1741011390000|2025-03-03 14:16:30|||||||||1001
1741011400000|2025-03-03 14:16:40||791||791||791||791|793
1741011410000|2025-03-03 14:16:50|791.4||791.4||791.4||791.4||3516
1741011420000|2025-03-03 14:17:00|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1843
1741011430000|2025-03-03 14:17:10|791.2||791.2||791.2||791.2||6767
1741011440000|2025-03-03 14:17:20|790.8|790.4|791|790.8|791|790.8|790.8|790.4|4099
1741011450000|2025-03-03 14:17:30|791.2|790.6|791.4|791|791.4|791.2|791.2|790.4|2837
1741011460000|2025-03-03 14:17:40|791.6|791.2|792|791.8|792|791.8|791.6|791.2|713
1741011470000|2025-03-03 14:17:50|||||||||1751
1741011480000|2025-03-03 14:18:00|||||||||10542
1741011490000|2025-03-03 14:18:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1027
1741011500000|2025-03-03 14:18:20|792||792||792||792||5314
1741011510000|2025-03-03 14:18:30|791.8||791.8||791.8||791.8||1937
1741011520000|2025-03-03 14:18:40|||||||||3878
1741011530000|2025-03-03 14:18:50|792||792||792||792||444
1741011540000|2025-03-03 14:19:00|||||||||77
1741011550000|2025-03-03 14:19:10||791.8||791.8||791.8||791.8|16234
1741011560000|2025-03-03 14:19:20|791.8|791.6|792|791.6|792|791.6|791.8|791.4|5596
1741011570000|2025-03-03 14:19:30|791.8|791.4|791.6|791.4|791.8|791.6|791.6|791.2|2221
1741011580000|2025-03-03 14:19:40|791.4|791.2|791.2|791|791.4|791.2|791.2|791|4061
1741011590000|2025-03-03 14:19:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1695
1741011600000|2025-03-03 14:20:00|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|3015
1741011610000|2025-03-03 14:20:10|||||||||798
1741011620000|2025-03-03 14:20:20||791.4||791.4||791.4||791.4|81
1741011630000|2025-03-03 14:20:30|791.8|791.6|792.4|792.2|792.4|792.2|791.8|791.6|560
1741011640000|2025-03-03 14:20:40||792||792.2||792.2||792|5363
1741011650000|2025-03-03 14:20:50|792.6|792.4|793.2|792.8|793.2|792.8|792.6|792.4|1819
1741011660000|2025-03-03 14:21:00|793.4|793|793.4|793|793.4|793|793.4|793|9966
1741011670000|2025-03-03 14:21:10|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|644
1741011680000|2025-03-03 14:21:20|||||||||547
1741011690000|2025-03-03 14:21:30|794|793.6|794|793.6|794|793.6|794|793.6|1838
1741011700000|2025-03-03 14:21:40|794.2|794|794.6|794.2|794.6|794.2|794.2|794|1056
1741011710000|2025-03-03 14:21:50|794.4|794|794.4|794|794.4|794|794.4|794|4864
1741011720000|2025-03-03 14:22:00||794.2||794||794.2||794|498
1741011730000|2025-03-03 14:22:10|794.6|794.2|794.8|794.6|795|794.6|794.6|794.2|465
1741011740000|2025-03-03 14:22:20|795|794.8|794.8|794.4|795|794.8|794.8|794.4|2963
1741011750000|2025-03-03 14:22:30|795|794.8|794.8|794.4|795|794.8|794.8|794.4|1992
1741011760000|2025-03-03 14:22:40|795|794.6|795|794.6|795|794.6|794.8|794.4|4190
1741011770000|2025-03-03 14:22:50||794.8||794.8||794.8||794.8|867
1741011780000|2025-03-03 14:23:00|||||||||9305
1741011790000|2025-03-03 14:23:10|794.8|794.6|794.4|794|794.8|794.6|794.4|794|4296
1741011800000|2025-03-03 14:23:20|||||||||33
1741011810000|2025-03-03 14:23:30|794.2||794.2||794.2||794.2||4055
1741011820000|2025-03-03 14:23:40||793.8||793.8||793.8||793.8|70
1741011830000|2025-03-03 14:23:50|794|793.6|794|793.6|794|793.6|794|793.6|451
1741011840000|2025-03-03 14:24:00|793.8||793.8||793.8||793.8||3103
1741011850000|2025-03-03 14:24:10|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|3077
1741011860000|2025-03-03 14:24:20|||||||||8959
1741011870000|2025-03-03 14:24:30|||||||||2005
1741011880000|2025-03-03 14:24:40|||||||||582
1741011890000|2025-03-03 14:24:50|||||||||80
1741011900000|2025-03-03 14:25:00|793.6|793|793.4|793|793.6|793|793.4|793|1638
1741011910000|2025-03-03 14:25:10|793.6|793.2|793.8|793.4|793.8|793.4|793.4|793.2|1767
1741011920000|2025-03-03 14:25:20|||||||||3013
1741011930000|2025-03-03 14:25:30|793.6||793.6||793.6||793.6||2007
1741011940000|2025-03-03 14:25:40||793.2||793.2||793.2||793.2|1188
1741011950000|2025-03-03 14:25:50|||||||||172
1741011960000|2025-03-03 14:26:00|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|5129
1741011970000|2025-03-03 14:26:10|793.6||793.6||793.8||793.6||3478
1741011980000|2025-03-03 14:26:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2440
1741011990000|2025-03-03 14:26:30|794.2|794|794.4|794.2|794.4|794.2|794.2|794|1592
1741012000000|2025-03-03 14:26:40|||||||||3467
1741012010000|2025-03-03 14:26:50|||||||||8811
1741012020000|2025-03-03 14:27:00|||||||||1020
1741012030000|2025-03-03 14:27:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1188
1741012040000|2025-03-03 14:27:20|795|794.8|794.8|794.6|795|794.8|794.8|794.6|3919
1741012050000|2025-03-03 14:27:30|794.4|794.4|793.8|793.6|794.4|794.4|793.8|793.6|6041
1741012060000|2025-03-03 14:27:40|793.6|793.2|792.6|792.2|793.6|793.2|792.6|792.2|13243
1741012070000|2025-03-03 14:27:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|3734
1741012080000|2025-03-03 14:28:00|||||||||2725
1741012090000|2025-03-03 14:28:10|792.2|791.8|792.4|792|792.4|792|792.2|791.6|2201
1741012100000|2025-03-03 14:28:20|792.2|791.8|791.8|791.2|792.2|791.8|791.8|791.2|2122
1741012110000|2025-03-03 14:28:30|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.2|1456
1741012120000|2025-03-03 14:28:40|792|791.6|792|791.8|792|791.8|792|791.6|2327
1741012130000|2025-03-03 14:28:50|792.2|791.6|792|791.6|792.2|791.8|792|791.6|3819
1741012140000|2025-03-03 14:29:00|||||||||2579
1741012150000|2025-03-03 14:29:10|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|2997
1741012160000|2025-03-03 14:29:20|792.4|792|792.4|792|792.4|792|792.4|792|4961
1741012170000|2025-03-03 14:29:30|792.2|791.8|791.6|791.4|792.2|791.8|791.6|791.4|1304
1741012180000|2025-03-03 14:29:40||791.2||791.2||791.2||791.2|2350
1741012190000|2025-03-03 14:29:50|791.4|791|791.6|791.2|791.6|791.2|791.4|791|690
1741012200000|2025-03-03 14:30:00|791.8|791.4|791.4|790.8|792.2|791.8|791.4|790.8|6446
1741012210000|2025-03-03 14:30:10|791.6|791|791.6|791.4|791.6|791.4|791.4|791|1187
1741012220000|2025-03-03 14:30:20|791.8||791.8||791.8||791.6||4541
1741012230000|2025-03-03 14:30:30|791.6|791.6|791.8|791.4|791.8|791.6|791.6|791.4|3694
1741012240000|2025-03-03 14:30:40|791.4|791.2|791.6|791.4|791.6|791.4|791.4|791.2|6855
1741012250000|2025-03-03 14:30:50|||||||||1396
1741012260000|2025-03-03 14:31:00|791.8|791.6|791.6|791.2|791.8|791.6|791.6|791.2|8137
1741012270000|2025-03-03 14:31:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1895
1741012280000|2025-03-03 14:31:20|792|791.6|792.2|792|792.2|792|792|791.6|8432
1741012290000|2025-03-03 14:31:30|792.4|792.2|792.6|792.2|792.6|792.2|792.2|792|7597
1741012300000|2025-03-03 14:31:40|792.4|792|792.2|792|792.6|792.2|792.2|792|3896
1741012310000|2025-03-03 14:31:50|792.4||792.4||792.4||792.2||1815
1741012320000|2025-03-03 14:32:00|792.2|792.2|792.4|792|792.4|792.2|792.2|792|5213
1741012330000|2025-03-03 14:32:10|||||||||171
1741012340000|2025-03-03 14:32:20|||||||||3612
1741012350000|2025-03-03 14:32:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|5405
1741012360000|2025-03-03 14:32:40|792|792|792|791.8|792|792|792|791.8|558
1741012370000|2025-03-03 14:32:50|791.8|791.6|792|791.6|792|791.6|791.8|791.4|2949
1741012380000|2025-03-03 14:33:00||791.8||791.8||791.8||791.8|2032
1741012390000|2025-03-03 14:33:10||791.6||791.6||791.6||791.6|1024
1741012400000|2025-03-03 14:33:20|791.6|791.4|791.6|791.4|791.8|791.4|791.6|791.4|4258
1741012410000|2025-03-03 14:33:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1147
1741012420000|2025-03-03 14:33:40|792||792||792||792||1523
1741012430000|2025-03-03 14:33:50|||||||||1217
1741012440000|2025-03-03 14:34:00||791.8||791.8||791.8||791.8|2689
1741012450000|2025-03-03 14:34:10|||||||||1885
1741012460000|2025-03-03 14:34:20|||||||||807
1741012470000|2025-03-03 14:34:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1643
1741012480000|2025-03-03 14:34:40|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.4|658
1741012490000|2025-03-03 14:34:50|||||||||30832
1741012500000|2025-03-03 14:35:00|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|2420
1741012510000|2025-03-03 14:35:10|791.4|791|791.4|791|791.4|791|791.4|791|346
1741012520000|2025-03-03 14:35:20||791.2||791||791.2||791|468
1741012530000|2025-03-03 14:35:30|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|788
1741012540000|2025-03-03 14:35:40|791.8||791.8||791.8||791.8||2663
1741012550000|2025-03-03 14:35:50|791.6|791.6|791.6|791.2|791.6|791.6|791.6|791.2|2853
1741012560000|2025-03-03 14:36:00|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|2968
1741012570000|2025-03-03 14:36:10|791.8|791|791|790.6|791.8|791|791|790.6|3237
1741012580000|2025-03-03 14:36:20|790.8|790.4|791|790.8|791|790.8|790.8|790.4|2054
1741012590000|2025-03-03 14:36:30|791.2|791|791.2|790.8|791.2|791|791.2|790.8|2331
1741012600000|2025-03-03 14:36:40||791||791||791||791|6687
1741012610000|2025-03-03 14:36:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|8278
1741012620000|2025-03-03 14:37:00|791.2|791|791.4|791|791.4|791|791.2|791|610
1741012630000|2025-03-03 14:37:10|||||||||1004
1741012640000|2025-03-03 14:37:20|791.6|791.2|791.4|791.2|791.6|791.4|791.4|791.2|4581
1741012650000|2025-03-03 14:37:30|791.6|791.4|791.4|791|791.6|791.4|791.4|791|2029
1741012660000|2025-03-03 14:37:40|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|4575
1741012670000|2025-03-03 14:37:50|791|790.6|791|790.8|791|790.8|791|790.6|7521
1741012680000|2025-03-03 14:38:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1204
1741012690000|2025-03-03 14:38:10|790.6|790.2|789|788.8|790.6|790.4|789|788.8|4956
1741012700000|2025-03-03 14:38:20|788.8|788.4|787.6|787.2|789.2|788.6|787.4|787.2|5478
1741012710000|2025-03-03 14:38:30|787.2|787|787.4|786.8|787.4|787|787|786.8|6778
1741012720000|2025-03-03 14:38:40|787.2|787|787|786.6|787.2|787|786.8|786.4|1340
1741012730000|2025-03-03 14:38:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.6|4708
1741012740000|2025-03-03 14:39:00|||||||||967
1741012750000|2025-03-03 14:39:10|787|787|786.6|786.4|787|787|786.6|786.2|1769
1741012760000|2025-03-03 14:39:20|786.8|785.8|785.6|785.2|786.8|786|785.4|785|6405
1741012770000|2025-03-03 14:39:30|785.4|785|785.8|785.4|785.8|785.4|785.4|785|4153
1741012780000|2025-03-03 14:39:40|785.4|785.2|785.8|785.4|785.8|785.4|785.4|785.2|3307
1741012790000|2025-03-03 14:39:50|785.6|785.6|786.2|785.8|786.2|785.8|785.6|785.6|5624
1741012800000|2025-03-03 14:40:00|786.4|786|786.6|786.2|786.6|786.2|786.4|785.8|4277
1741012810000|2025-03-03 14:40:10||786.4||786.2||786.4||786.2|29
1741012820000|2025-03-03 14:40:20|||||||||52
1741012830000|2025-03-03 14:40:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|1803
1741012840000|2025-03-03 14:40:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|3517
1741012850000|2025-03-03 14:40:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|2068
1741012860000|2025-03-03 14:41:00|786|785.8|786.2|785.8|786.2|785.8|786|785.8|2965
1741012870000|2025-03-03 14:41:10|786.4|786|786.8|786.4|786.8|786.4|786.4|785.8|3000
1741012880000|2025-03-03 14:41:20|787.4|787|788|787.6|788.6|788|787.4|787|7981
1741012890000|2025-03-03 14:41:30|787.8|787.4|787.6|787.2|788|787.4|787.4|787.2|4936
1741012900000|2025-03-03 14:41:40|787.8|787.4|788.2|788|788.2|788|787.8|787.4|6060
1741012910000|2025-03-03 14:41:50|788.4|788.2|788.4|788|788.8|788.4|788.2|788|1364
1741012920000|2025-03-03 14:42:00|788.2||788.4||788.4||788.2||1640
1741012930000|2025-03-03 14:42:10|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|789
1741012940000|2025-03-03 14:42:20|788.6|788|788.6|788.2|788.8|788.2|788.6|788|686
1741012950000|2025-03-03 14:42:30|788.8|788.4|788.8|788.4|788.8|788.6|788.8|788.4|1324
1741012960000|2025-03-03 14:42:40|788.6|788.2|788.8|788.2|788.8|788.2|788.6|788.2|3276
1741012970000|2025-03-03 14:42:50||788.4||788.4||788.4||788.4|3562
1741012980000|2025-03-03 14:43:00|789|788.6|789|788.6|789|788.6|788.8|788.6|1483
1741012990000|2025-03-03 14:43:10||788.8||788.8||788.8||788.8|104
1741013000000|2025-03-03 14:43:20|788.6|788.6|788.4|788.2|788.8|788.6|788.4|788.2|3962
1741013010000|2025-03-03 14:43:30|788.2|788|788|787.8|788.4|788|788|787.8|552
1741013020000|2025-03-03 14:43:40|788.2||788.2||788.2||788||441
1741013030000|2025-03-03 14:43:50|788|787.6|788.6|788.2|788.6|788.2|788|787.6|2071
1741013040000|2025-03-03 14:44:00|788.8|788.4|788.8|788.6|789.2|788.8|788.8|788.4|2691
1741013050000|2025-03-03 14:44:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|4555
1741013060000|2025-03-03 14:44:20||789||789||789||789|1059
1741013070000|2025-03-03 14:44:30|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|1525
1741013080000|2025-03-03 14:44:40|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|1889
1741013090000|2025-03-03 14:44:50|790|789.8|790.6|790.2|790.6|790.2|790|789.8|4843
1741013100000|2025-03-03 14:45:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.2|1504
1741013110000|2025-03-03 14:45:10|791|790.6|791.2|790.8|791.2|790.8|791|790.6|1262
1741013120000|2025-03-03 14:45:20|791|790.6|791.4|791|791.4|791|791|790.6|3240
1741013130000|2025-03-03 14:45:30|791.6|791.2|791.8|791.2|791.8|791.2|791.6|791.2|5712
1741013140000|2025-03-03 14:45:40|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|6992
1741013150000|2025-03-03 14:45:50|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.2|1264
1741013160000|2025-03-03 14:46:00|792|791.6|792.2|791.8|792.2|791.8|792|791.6|1568
1741013170000|2025-03-03 14:46:10|||||||||1243
1741013180000|2025-03-03 14:46:20|792.4|792|792.6|792.2|792.6|792.2|792.4|792|927
1741013190000|2025-03-03 14:46:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|2187
1741013200000|2025-03-03 14:46:40|793|792.6|793.4|793|793.4|793|793|792.6|2429
1741013210000|2025-03-03 14:46:50|793.2|792.8|793.8|793.4|793.8|793.4|793.2|792.8|2259
1741013220000|2025-03-03 14:47:00|794|793.6|793.6|793.2|794|793.6|793.6|793.2|4194
1741013230000|2025-03-03 14:47:10|||||||||14262
1741013240000|2025-03-03 14:47:20|793.4|792.8|793.2|792.6|793.4|793|793|792.6|5199
1741013250000|2025-03-03 14:47:30|793|792.8|793.4|792.8|793.4|792.8|793|792.4|12193
1741013260000|2025-03-03 14:47:40|793.2|792.6|793|792.6|793.2|792.6|792.8|792.4|526
1741013270000|2025-03-03 14:47:50|792.8|792.4|792.8|792.4|793.2|792.8|792.6|792.4|4385
1741013280000|2025-03-03 14:48:00|792.6|792.2|793.2|792.8|793.2|792.8|792.4|792|3029
1741013290000|2025-03-03 14:48:10|||||||||5392
1741013300000|2025-03-03 14:48:20|793.4|793|793.4|793|793.4|793|793.2|793|2532
1741013310000|2025-03-03 14:48:30|793.6|793.2|793.2|792.8|793.6|793.2|793.2|792.8|256
1741013320000|2025-03-03 14:48:40|793|793.2|794.6|794.2|794.6|794.2|793|793.2|5114
1741013330000|2025-03-03 14:48:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|826
1741013340000|2025-03-03 14:49:00|795|794.6|794.4|794|795|794.6|794.4|794|3052
1741013350000|2025-03-03 14:49:10|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|4350
1741013360000|2025-03-03 14:49:20|794.8|794.2|794.8|794.4|795|794.6|794.8|794.2|15930
1741013370000|2025-03-03 14:49:30|795|794.2|794.4|794|795|794.2|794.4|794|13748
1741013380000|2025-03-03 14:49:40|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|3409
1741013390000|2025-03-03 14:49:50|794.4|794|794.2|793.8|794.4|794|794.2|793.8|1820
1741013400000|2025-03-03 14:50:00|793.8|793.4|793.4|793.2|793.8|793.4|793.2|792.8|3651
1741013410000|2025-03-03 14:50:10|793.6|793.4|793.8|793.4|793.8|793.4|793.4|792.8|2111
1741013420000|2025-03-03 14:50:20|793.6|793.2|793.4|793|793.6|793.2|793.2|792.8|1115
1741013430000|2025-03-03 14:50:30|793.2||793.4||793.4||793.2||430
1741013440000|2025-03-03 14:50:40|793.2|792.8|793.4|793|793.4|793|793.2|792.8|8962
1741013450000|2025-03-03 14:50:50|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|4720
1741013460000|2025-03-03 14:51:00|793.2|793|793.2|793|793.2|793|793|792.8|10856
1741013470000|2025-03-03 14:51:10|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|1919
1741013480000|2025-03-03 14:51:20|793.8|793.4|794|793.8|794|793.8|793.8|793.4|1587
1741013490000|2025-03-03 14:51:30|794.2|794|793.8|793.6|794.4|794|793.8|793.6|2294
1741013500000|2025-03-03 14:51:40|794.2|793.4|794.2|793.6|794.2|793.8|794.2|793.4|1463
1741013510000|2025-03-03 14:51:50|794.4|793.8|794.4|794|794.4|794|794.4|793.8|244
1741013520000|2025-03-03 14:52:00|794|793.6|793.8|793.6|794|793.6|793.4|793|3633
1741013530000|2025-03-03 14:52:10|794|793.8|793.6|793.4|794|793.8|793.6|793.4|904
1741013540000|2025-03-03 14:52:20|793.4|793|792.8|792.4|793.4|793|792.8|792.2|938
1741013550000|2025-03-03 14:52:30|793|792.2|793.2|792.8|793.2|792.8|793|792.2|1602
1741013560000|2025-03-03 14:52:40|793|793|792.8|792.4|793.2|793|792.8|792.4|2234
1741013570000|2025-03-03 14:52:50|793|792.6|793.2|792.8|793.2|792.8|792.8|792.6|2358
1741013580000|2025-03-03 14:53:00||793||793||793||793|259
1741013590000|2025-03-03 14:53:10||792.8||792.8||792.8||792.6|3967
1741013600000|2025-03-03 14:53:20|793|793|792|791.6|793|793|792|791.6|2483
1741013610000|2025-03-03 14:53:30|791.6|791|792.4|792|792.4|792|791.6|791|6766
1741013620000|2025-03-03 14:53:40|792.2|791.8|792.4|792|792.4|792|792.2|791.8|2309
1741013630000|2025-03-03 14:53:50|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|4833
1741013640000|2025-03-03 14:54:00|793|792.6|792.4|792|793.2|792.8|792.4|792|516
1741013650000|2025-03-03 14:54:10|792.2|791.8|791.2|790.8|792.2|791.8|791.2|790.8|364
1741013660000|2025-03-03 14:54:20|791|790.6|791|790.6|791|790.6|791|790.6|795
1741013670000|2025-03-03 14:54:30|790.8||791||791||790.8||737
1741013680000|2025-03-03 14:54:40|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|3700
1741013690000|2025-03-03 14:54:50|791|790.6|791.2|790.8|791.2|790.8|790.8|790.6|2938
1741013700000|2025-03-03 14:55:00||791||791||791||791|3895
1741013710000|2025-03-03 14:55:10|791|790.6|790.8|790.6|791|790.6|790.8|790.6|2949
1741013720000|2025-03-03 14:55:20|790.6|790.4|791|790.6|791|790.6|790.6|790.4|2776
1741013730000|2025-03-03 14:55:30|791.2|790.4|791|790.6|791.2|790.8|791|790.4|9726
1741013740000|2025-03-03 14:55:40|791.2|790.8|791|790.6|791.2|791|791|790.6|6901
1741013750000|2025-03-03 14:55:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|4704
1741013760000|2025-03-03 14:56:00|791.4|791|791.4|791|791.4|791|791.4|791|3893
1741013770000|2025-03-03 14:56:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|3036
1741013780000|2025-03-03 14:56:20|791.8|791.4|791.4|791|791.8|791.4|791.4|791|3912
1741013790000|2025-03-03 14:56:30|791.6||791.4||791.6||791.4||2503
1741013800000|2025-03-03 14:56:40|791.6|790.8|790.8|790.4|791.6|790.8|790.8|790.4|6923
1741013810000|2025-03-03 14:56:50|791||791||791||790.8||2743
1741013820000|2025-03-03 14:57:00|790.8|790.6|790.6|790.4|791|790.6|790.6|790.4|3387
1741013830000|2025-03-03 14:57:10|790.8|790.2|790.6|790.2|791|790.2|790.6|790.2|276
1741013840000|2025-03-03 14:57:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.2|3166
1741013850000|2025-03-03 14:57:30|791|790.6|791|790.8|791|790.8|791|790.6|9201
1741013860000|2025-03-03 14:57:40|||||||||80
1741013870000|2025-03-03 14:57:50|791.2|791|791.2|790.8|791.2|791|791.2|790.8|1713
1741013880000|2025-03-03 14:58:00|||||||||4681
1741013890000|2025-03-03 14:58:10|||||||||831
1741013900000|2025-03-03 14:58:20|790.8|790.6|790.8|790.4|790.8|790.6|790.6|790.4|528
1741013910000|2025-03-03 14:58:30|790.6|790.2|790.8|790.2|790.8|790.2|790.6|790|1693
1741013920000|2025-03-03 14:58:40|791|790.4|791|790.8|791|790.8|791|790.4|1053
1741013930000|2025-03-03 14:58:50|791.2||791.2||791.2||791.2||1605
1741013940000|2025-03-03 14:59:00||791||791||791||791|4603
1741013950000|2025-03-03 14:59:10|||||||||487
1741013970000|2025-03-03 14:59:30|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1686
1741013980000|2025-03-03 14:59:40|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|989
1741013990000|2025-03-03 14:59:50|791.4|791|791.4|790.8|791.4|791|791.2|790.8|914
1741014000000|2025-03-03 15:00:00|791.2|791|791|790.6|791.2|791|791|790.6|22248
1741014010000|2025-03-03 15:00:10|||||||||1359
1741014020000|2025-03-03 15:00:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|971
1741014030000|2025-03-03 15:00:30|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|3236
1741014040000|2025-03-03 15:00:40|||||||||532
1741014050000|2025-03-03 15:00:50|790.8|790.4|791|790.6|791|790.6|790.8|790.4|1425
1741014060000|2025-03-03 15:01:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1664
1741014070000|2025-03-03 15:01:10|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|2419
1741014080000|2025-03-03 15:01:20|790|789.6|789.8|789.4|790|789.6|789.6|789.4|1415
1741014090000|2025-03-03 15:01:30|790|789.8|790.6|790|790.6|790|790|789.8|1569
1741014100000|2025-03-03 15:01:40|790.8|790.2|790.6|790.2|790.8|790.4|790.6|790.2|3052
1741014110000|2025-03-03 15:01:50|790.2|789.8|789.6|789|790.2|789.8|789.6|789|2740
1741014120000|2025-03-03 15:02:00|790|789.4|789.4|789|790.2|789.6|789.4|789|1261
1741014130000|2025-03-03 15:02:10|789.6|789.2|790|789.6|790|789.6|789.6|789.2|4565
1741014140000|2025-03-03 15:02:20|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|1254
1741014150000|2025-03-03 15:02:30|790|789.4|789.8|789.4|790|789.6|789.8|789.4|8754
1741014160000|2025-03-03 15:02:40|789.4|789|789.4|789.2|789.6|789.2|789.2|788.8|73
1741014170000|2025-03-03 15:02:50|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.4|2517
1741014180000|2025-03-03 15:03:00|790|789.6|790|789.6|790|789.6|790|789.6|338
1741014190000|2025-03-03 15:03:10|790.2|789.8|790.2|789.8|790.2|790|790.2|789.8|2815
1741014200000|2025-03-03 15:03:20|790|789.6|789.4|789.2|790|789.6|789.4|789.2|5611
1741014210000|2025-03-03 15:03:30|789|788.6|788.6|788|789.2|788.8|788.6|788|1851
1741014220000|2025-03-03 15:03:40|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788|265
1741014230000|2025-03-03 15:03:50|789|788.6|789|788.6|789.2|788.8|788.8|788.4|3086
1741014240000|2025-03-03 15:04:00|789.2|788.8|789.4|789|789.4|789|789.2|788.8|5070
1741014250000|2025-03-03 15:04:10|789|788.6|789|788.4|789|788.6|788.8|788.4|1650
1741014260000|2025-03-03 15:04:20|789.2|788.6|789.6|789|789.6|789.2|789.2|788.6|878
1741014270000|2025-03-03 15:04:30|789.4|788.8|789.6|789.4|789.6|789.4|789.2|788.8|4353
1741014280000|2025-03-03 15:04:40|789.8|789.6|790.2|789.6|790.2|789.6|789.8|789.6|1440
1741014290000|2025-03-03 15:04:50|790|789.8|790|789.6|790|789.8|790|789.6|346
1741014300000|2025-03-03 15:05:00|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789|1221
1741014310000|2025-03-03 15:05:10|790|789.4|789.8|789.4|790|789.4|789.4|788.8|2257
1741014320000|2025-03-03 15:05:20|789.6|789.2|789.4|789|789.8|789.2|789.2|788.8|6406
1741014330000|2025-03-03 15:05:30|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789|1283
1741014340000|2025-03-03 15:05:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|6627
1741014350000|2025-03-03 15:05:50|789.4|789|789|788.6|789.6|789.2|788.8|788.6|8628
1741014360000|2025-03-03 15:06:00|788.8||789||789||788.8||851
1741014370000|2025-03-03 15:06:10|788.8||789||789||788.8||3257
1741014380000|2025-03-03 15:06:20|789.2|789|789.6|789.2|789.6|789.2|789.2|789|686
1741014390000|2025-03-03 15:06:30|789.4|789|788.8|788.4|789.4|789|788.8|788.4|2156
1741014400000|2025-03-03 15:06:40|788.6|788|788.4|788|788.6|788|788.2|787.8|3302
1741014410000|2025-03-03 15:06:50|788.2|787.8|788.6|788.2|788.6|788.2|788.2|787.8|1050
1741014420000|2025-03-03 15:07:00|788.8|788.4|789|788.6|789|788.6|788.8|788.4|3680
1741014430000|2025-03-03 15:07:10|788.8|789|789.4|789|789.4|789|788.8|789|1847
1741014440000|2025-03-03 15:07:20||789.2||789.2||789.2||789.2|2087
1741014450000|2025-03-03 15:07:30|789.6|789.4|789.4|789.2|789.8|789.6|789.4|789.2|1557
1741014460000|2025-03-03 15:07:40|789.8|789.4|789.6|789|789.8|789.4|789.4|788.8|2060
1741014470000|2025-03-03 15:07:50|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|1101
1741014480000|2025-03-03 15:08:00|789.4|789|789.4|789|789.4|789|789.4|789|12192
1741014490000|2025-03-03 15:08:10|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|500
1741014500000|2025-03-03 15:08:20|789.2|788.6|789.2|789|789.4|789|789.2|788.6|890
1741014510000|2025-03-03 15:08:30||788.8||788.8||788.8||788.6|5685
1741014520000|2025-03-03 15:08:40|789.4|789|789.2|788.6|789.6|789.4|789.2|788.6|1622
1741014530000|2025-03-03 15:08:50|789|788.8|789.2|788.8|789.2|788.8|789|788.8|759
1741014540000|2025-03-03 15:09:00|789.4|789|789.4|789|789.4|789|789.2|789|337
1741014550000|2025-03-03 15:09:10|789|788.6|789|788.6|789.2|788.6|789|788.6|69
1741014560000|2025-03-03 15:09:20|788.6|788.4|788.8|788.2|788.8|788.4|788.6|788.2|3210
1741014570000|2025-03-03 15:09:30|788.6|787.8|788.4|788|788.6|788|788.4|787.8|1351
1741014580000|2025-03-03 15:09:40||788.2||788||788.2||788|1434
1741014590000|2025-03-03 15:09:50|788.2|787.8|788.2|787.8|788.4|788.2|788.2|787.8|2894
1741014600000|2025-03-03 15:10:00||788||788||788||788|1976
1741014610000|2025-03-03 15:10:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1318
1741014620000|2025-03-03 15:10:20|788.8|788|789|788.6|789|788.6|788.8|788|2555
1741014630000|2025-03-03 15:10:30|789.2|788.8|789.2|788.8|789.6|789.4|789|788.8|6233
1741014640000|2025-03-03 15:10:40|789||789||789.2||789||1117
1741014650000|2025-03-03 15:10:50|789.2|789|789.4|789|789.6|789.2|789.2|789|3718
1741014660000|2025-03-03 15:11:00|||||||||1280
1741014670000|2025-03-03 15:11:10|789.6|789.2|789.2|788.8|789.6|789.2|789.2|788.8|4286
1741014680000|2025-03-03 15:11:20|789.4|789.2|789.4|789|789.4|789.2|789.2|789|995
1741014690000|2025-03-03 15:11:30|789.2|788.8|789.2|788.8|789.4|788.8|789|788.8|2318
1741014700000|2025-03-03 15:11:40|789.4||789.4||789.4||789.2||504
1741014710000|2025-03-03 15:11:50|789.2|788.4|789|788.6|789.4|788.6|788.8|788.4|40008
1741014720000|2025-03-03 15:12:00||788.4||788.8||788.8||788.4|22
1741014730000|2025-03-03 15:12:10|788.8|788.6|788.6|788.4|788.8|788.6|788.6|788.4|4598
1741014740000|2025-03-03 15:12:20|788.8|788.2|788.4|788.2|788.8|788.4|788.4|788.2|5193
1741014750000|2025-03-03 15:12:30|788.2|788|788.6|788|788.6|788.2|788.2|787.8|1796
1741014760000|2025-03-03 15:12:40|788|788.2|788.2|787.8|788.4|788.2|788|787.8|271
1741014770000|2025-03-03 15:12:50|788|787.6|788|787.6|788|787.6|788|787.6|1050
1741014780000|2025-03-03 15:13:00|||||||||188
1741014790000|2025-03-03 15:13:10|||||||||67
1741014800000|2025-03-03 15:13:20|788.2|787.4|788.4|788.2|788.4|788.2|788.2|787.4|4231
1741014810000|2025-03-03 15:13:30|788.8|788.4|789|788.6|789.2|788.8|788.8|788.4|6713
1741014820000|2025-03-03 15:13:40|789.2|788.8|789.2|788.8|789.2|789|789.2|788.8|823
1741014830000|2025-03-03 15:13:50|789||789.4||789.4||789||3523
1741014840000|2025-03-03 15:14:00|789.2|789|789.4|789|789.4|789|789.2|789|69
1741014850000|2025-03-03 15:14:10|789.2|788.8|788.6|788.4|789.2|788.8|788.6|788.4|3652
1741014860000|2025-03-03 15:14:20|788.4|788|788.4|788|788.4|788.2|788.4|788|3516
1741014870000|2025-03-03 15:14:30||788.2||788.2||788.2||788.2|2074
1741014880000|2025-03-03 15:14:40|788.2|788|788.2|787.8|788.2|788|788.2|787.8|146
1741014890000|2025-03-03 15:14:50|788||788.2||788.2||788||3554
1741014900000|2025-03-03 15:15:00|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|1333
1741014910000|2025-03-03 15:15:10|787.8|787.4|788|787.6|788|787.6|787.8|787.2|3134
1741014920000|2025-03-03 15:15:20|787.8|787.4|788|787.6|788|787.6|787.8|787.4|774
1741014930000|2025-03-03 15:15:30|788.2|787.8|788|787.8|788.2|787.8|788|787.8|2083
1741014940000|2025-03-03 15:15:40|788.2||788.2||788.2||788.2||394
1741014950000|2025-03-03 15:15:50|||||||||2
1741014970000|2025-03-03 15:16:10|787.8|787.6|788|787.6|788.2|787.8|787.8|787.6|1949
1741014980000|2025-03-03 15:16:20|787.8|787.4|787.4|787|788|787.6|787.4|787|2624
1741014990000|2025-03-03 15:16:30|787.2|786.8|787|786.4|787.2|786.8|786.8|786.4|4080
1741015000000|2025-03-03 15:16:40|786.8|786.6|787.2|786.8|787.2|786.8|786.8|786.6|833
1741015010000|2025-03-03 15:16:50|787|786.6|786.6|786.4|787|786.6|786.6|786.4|1178
1741015020000|2025-03-03 15:17:00|786.4|786|786.2|786|786.4|786|786.2|786|1429
1741015030000|2025-03-03 15:17:10|786|785.8|786.4|786|786.4|786|786|785.8|2717
1741015040000|2025-03-03 15:17:20|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|1263
1741015050000|2025-03-03 15:17:30|786.8|786.6|786.6|786.4|786.8|786.6|786.6|786.4|1645
1741015060000|2025-03-03 15:17:40|786.8||786.8||786.8||786.8||3569
1741015070000|2025-03-03 15:17:50|||||||||445
1741015080000|2025-03-03 15:18:00|787|786.6|787|786.6|787|786.6|787|786.6|846
1741015090000|2025-03-03 15:18:10|787.2|786.8|787.4|787.2|787.4|787.2|787.2|786.8|1526
1741015100000|2025-03-03 15:18:20|787.2|787|787.4|787.2|787.4|787.2|787|786.6|5227
1741015110000|2025-03-03 15:18:30|787|787|787|786.6|787.2|787|787|786.6|3446
1741015120000|2025-03-03 15:18:40|786.8||787||787||786.8||1430
1741015130000|2025-03-03 15:18:50|786.8|786.8|787.4|787|787.4|787|786.8|786.8|1247
1741015140000|2025-03-03 15:19:00|787.6|787.2|788|787.6|788.2|787.6|787.6|787.2|3306
1741015150000|2025-03-03 15:19:10|788.2||788||788.2||788||758
1741015160000|2025-03-03 15:19:20|788.2|787.2|787.8|787.4|788.2|787.4|787.6|787.2|1239
1741015170000|2025-03-03 15:19:30|787.6|787.2|787.8|787.2|787.8|787.4|787.4|787.2|3485
1741015180000|2025-03-03 15:19:40|788|787.4|787.6|787.2|788|787.6|787.6|787.2|633
1741015190000|2025-03-03 15:19:50||787.4||787.4||787.4||787.2|1707
1741015200000|2025-03-03 15:20:00|787.4|787.2|787.6|787.2|787.6|787.2|787.2|786.8|2509
1741015210000|2025-03-03 15:20:10|||||||||70
1741015220000|2025-03-03 15:20:20|787.4|787.4|787.8|787.4|787.8|787.6|787.4|787.4|5573
1741015230000|2025-03-03 15:20:30||787.6||787.6||787.6||787.6|232
1741015240000|2025-03-03 15:20:40|787.6|787.4|787.8|787.2|787.8|787.4|787.6|787.2|611
1741015250000|2025-03-03 15:20:50|787.6||787.4||787.6||787.4||100
1741015260000|2025-03-03 15:21:00|||||||||2132
1741015270000|2025-03-03 15:21:10|787.2|787|787.2|786.8|787.2|787|787.2|786.8|1742
1741015280000|2025-03-03 15:21:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|1737
1741015290000|2025-03-03 15:21:30||787.4||787.2||787.4||787.2|1403
1741015300000|2025-03-03 15:21:40|787.8|787.4|788|787.8|788|787.8|787.8|787.4|2091
1741015310000|2025-03-03 15:21:50|788.2|787.6|788.2|787.8|788.2|787.8|788|787.6|523
1741015320000|2025-03-03 15:22:00|||||||||848
1741015330000|2025-03-03 15:22:10||788||788||788||788|2707
1741015340000|2025-03-03 15:22:20|788|787.8|788|787.6|788|787.8|788|787.6|4234
1741015350000|2025-03-03 15:22:30||787.8||787.6||787.8||787.6|830
1741015360000|2025-03-03 15:22:40||787.8||787.8||787.8||787.6|339
1741015370000|2025-03-03 15:22:50|788.2|787.6|787|786.8|788.2|787.6|787|786.8|3229
1741015380000|2025-03-03 15:23:00|787.2||787.2||787.2||787||5568
1741015390000|2025-03-03 15:23:10|787.4|787|787.8|787.6|787.8|787.6|787.4|787|2991
1741015400000|2025-03-03 15:23:20|788|787.8|788.2|787.8|788.2|787.8|788|787.8|2528
1741015410000|2025-03-03 15:23:30|788.4|788|788.6|788|788.6|788.2|788.4|788|4668
1741015420000|2025-03-03 15:23:40|788.4|788.2|788.4|788|788.6|788.2|788.4|788|1538
1741015430000|2025-03-03 15:23:50|788.2|787.8|787.6|787|788.2|787.8|787.6|787|6864
1741015440000|2025-03-03 15:24:00|787.8|787.4|787.4|787.2|787.8|787.4|787.4|787.2|1880
1741015450000|2025-03-03 15:24:10|787.6||787.6||787.6||787.6||2957
1741015460000|2025-03-03 15:24:20|787.2|786.8|787.2|787|787.2|787|787.2|786.8|883
1741015470000|2025-03-03 15:24:30|787|786.8|786.8|786.4|787|786.8|786.6|786.4|3216
1741015480000|2025-03-03 15:24:40|786.6|786.6|786.6|786.4|786.8|786.6|786.6|786.4|15359
1741015490000|2025-03-03 15:24:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|2377
1741015500000|2025-03-03 15:25:00|787|786.8|787|786.8|787|786.8|787|786.8|827
1741015510000|2025-03-03 15:25:10|786.4|786.6|786.2|786|786.4|786.6|786.2|785.8|5529
1741015520000|2025-03-03 15:25:20|786|785.8|786|785.6|786|786|786|785.6|1940
1741015530000|2025-03-03 15:25:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|2500
1741015540000|2025-03-03 15:25:40||785.6||785.6||785.6||785.4|434
1741015550000|2025-03-03 15:25:50|785.6|785.4|785.4|785.2|785.8|785.6|785.4|785.2|4132
1741015560000|2025-03-03 15:26:00|785.6||785.6||785.6||785.6||812
1741015570000|2025-03-03 15:26:10|785.4||785.6||785.6||785.4||5894
1741015580000|2025-03-03 15:26:20|785.4|785|785.4|785|785.4|785|785.4|785|3368
1741015590000|2025-03-03 15:26:30|785|784.8|784.8|784.6|785|784.8|784.8|784.4|2760
1741015600000|2025-03-03 15:26:40|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|956
1741015610000|2025-03-03 15:26:50|784.8|784.4|784.4|784.2|784.8|784.6|784.4|784.2|3709
1741015620000|2025-03-03 15:27:00|784.8|784.4|784.8|784.6|785|784.6|784.6|784.4|10740
1741015630000|2025-03-03 15:27:10|785||784.8||785||784.8||1449
1741015640000|2025-03-03 15:27:20|785||784.8||785||784.8||4801
1741015650000|2025-03-03 15:27:30|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|4091
1741015660000|2025-03-03 15:27:40|784.8||784.8||784.8||784.8||7288
1741015670000|2025-03-03 15:27:50||784.6||784.4||784.6||784.4|6389
1741015680000|2025-03-03 15:28:00|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|562
1741015690000|2025-03-03 15:28:10|784.8|784.6|785|784.6|785|784.6|784.8|784.6|7045
1741015700000|2025-03-03 15:28:20|||||||||970
1741015710000|2025-03-03 15:28:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|2575
1741015720000|2025-03-03 15:28:40||785||785||785||785|1308
1741015730000|2025-03-03 15:28:50|785.4|785.2|785.6|785.4|785.6|785.4|785.4|785.2|6292
1741015740000|2025-03-03 15:29:00|785.8|785.6|786.2|785.6|786.2|785.6|785.8|785.4|2418
1741015750000|2025-03-03 15:29:10|785.8||785.8||785.8||785.8||1379
1741015760000|2025-03-03 15:29:20|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|2421
1741015770000|2025-03-03 15:29:30|||||||||2306
1741015780000|2025-03-03 15:29:40|785.6|785.4|786.2|786|786.2|786|785.6|785.4|5849
1741015790000|2025-03-03 15:29:50|786.4|786.2|786|785.8|786.6|786.2|786|785.8|3719
1741015800000|2025-03-03 15:30:00|785.8|785.6|786.2|786|786.6|786.2|785.8|785.6|6069
1741015810000|2025-03-03 15:30:10|786.4||786.4||786.4||786.4||26433
1741015820000|2025-03-03 15:30:20|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|5146
1741015830000|2025-03-03 15:30:30|786.6|786|786.4|786.2|786.6|786.4|786.4|786|4700
1741015840000|2025-03-03 15:30:40|786.2|786|786.2|786|786.2|786|786.2|786|6681
1741015850000|2025-03-03 15:30:50|786|785.8|786|785.6|786|785.8|786|785.6|3768
1741015860000|2025-03-03 15:31:00|786.2|785.8|785.6|785.4|786.2|785.8|785.6|785.4|14657
1741015870000|2025-03-03 15:31:10|785.4|785|785.4|785.2|785.4|785.2|785.4|785|2586
1741015880000|2025-03-03 15:31:20|785.6||785.6||785.6||785.4||2779
1741015890000|2025-03-03 15:31:30|785.4||785.4||785.6||785.4||5825
1741015900000|2025-03-03 15:31:40|785.6|784.8|785.2|785|785.6|785|785.2|784.8|3052
1741015910000|2025-03-03 15:31:50||784.8||784.8||784.8||784.8|1237
1741015920000|2025-03-03 15:32:00|785|784.4|784.6|784.2|785|784.6|784.6|784.2|8480
1741015930000|2025-03-03 15:32:10|785|784.4|784.8|784.4|785|784.6|784.4|784.2|2805
1741015940000|2025-03-03 15:32:20|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784.2|3999
1741015950000|2025-03-03 15:32:30|784.4|784|784.2|784|784.4|784|784.2|783.8|537
1741015960000|2025-03-03 15:32:40|783.8|783.4|783.8|783.6|784|783.6|783.8|783.4|2582
1741015970000|2025-03-03 15:32:50|783.6|783.2|783.6|783.2|783.8|783.2|783.4|783.2|5087
1741015980000|2025-03-03 15:33:00|783.4|783|783|782.6|783.4|783|782.8|782.6|4286
1741015990000|2025-03-03 15:33:10|782.8|782.4|782.8|782.4|782.8|782.6|782.8|782.4|3363
1741016000000|2025-03-03 15:33:20|782.6|782|782.4|782|782.8|782|782.4|782|1944
1741016010000|2025-03-03 15:33:30|782.2||782.2||782.2||782.2||3756
1741016020000|2025-03-03 15:33:40|782|781.6|782|781.6|782|781.6|782|781.6|1564
1741016030000|2025-03-03 15:33:50|781.8|781.8|781.4|781|782|781.8|781.2|781|2479
1741016040000|2025-03-03 15:34:00|781.2|781.2|781|780.8|781.4|781.2|781|780.8|8970
1741016050000|2025-03-03 15:34:10|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|3557
1741016060000|2025-03-03 15:34:20|||||||||347
1741016070000|2025-03-03 15:34:30|780.8|780.4|780.8|780.4|781|780.6|780.8|780.4|3844
1741016080000|2025-03-03 15:34:40|780.6|780.6|781.4|781|781.6|781.2|780.6|780.6|3924
1741016090000|2025-03-03 15:34:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|2156
1741016100000|2025-03-03 15:35:00|781.6|781.2|781.6|781.2|781.8|781.2|781.4|781.2|3804
1741016110000|2025-03-03 15:35:10|781.4|780.8|781.2|781|781.6|781|781|780.8|5349
1741016120000|2025-03-03 15:35:20|781|780.8|781.2|780.8|781.2|781|781|780.8|2552
1741016130000|2025-03-03 15:35:30|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|2659
1741016140000|2025-03-03 15:35:40|780.4|780.4|780.8|780.4|780.8|780.4|780.4|780.4|5227
1741016150000|2025-03-03 15:35:50|781|780.6|781.2|781|781.2|781|781|780.6|3386
1741016160000|2025-03-03 15:36:00||780.8||780.8||780.8||780.8|90
1741016170000|2025-03-03 15:36:10||781||781||781||781|1176
1741016180000|2025-03-03 15:36:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781|4325
1741016190000|2025-03-03 15:36:30|781.2|781|781.4|781|781.4|781|781.2|781|4829
1741016200000|2025-03-03 15:36:40|||||||||779
1741016210000|2025-03-03 15:36:50|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|891
1741016220000|2025-03-03 15:37:00|781.6|780.8|780.6|780.4|781.6|780.8|780.6|780.4|7363
1741016230000|2025-03-03 15:37:10|||||||||2462
1741016240000|2025-03-03 15:37:20||780.2||780.2||780.2||780.2|4330
1741016250000|2025-03-03 15:37:30|780.4|780|780.4|780|780.6|780|780.4|780|4364
1741016260000|2025-03-03 15:37:40|||||||||2552
1741016270000|2025-03-03 15:37:50||780.2||780||780.2||780|2337
1741016280000|2025-03-03 15:38:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1683
1741016290000|2025-03-03 15:38:10|||||||||819
1741016300000|2025-03-03 15:38:20|780.4|780.4|780.2|779.8|780.4|780.4|780.2|779.8|5305
1741016310000|2025-03-03 15:38:30|780|779.6|779.8|779.4|780|779.6|779.6|779.4|6673
1741016320000|2025-03-03 15:38:40|||||||||4817
1741016330000|2025-03-03 15:38:50|780.2|779.6|780.2|780|780.4|780|780.2|779.6|1592
1741016340000|2025-03-03 15:39:00|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|1955
1741016350000|2025-03-03 15:39:10||780.4||780.4||780.4||780.4|4015
1741016360000|2025-03-03 15:39:20|780.8|780.6|781|780.6|781|780.6|780.8|780.6|2530
1741016370000|2025-03-03 15:39:30||780.8||780.8||780.8||780.8|2577
1741016380000|2025-03-03 15:39:40|780.8|780.6|781.4|781.2|781.4|781.2|780.8|780.6|7640
1741016390000|2025-03-03 15:39:50|781.6|781.4|782|781.6|782.2|781.8|781.6|781.4|2474
1741016400000|2025-03-03 15:40:00|781.6|781.2|781.4|781|781.6|781.2|781.4|781|2868
1741016410000|2025-03-03 15:40:10|781.2|781.2|781.2|780.8|781.4|781.2|781.2|780.8|2235
1741016420000|2025-03-03 15:40:20|||||||||1295
1741016430000|2025-03-03 15:40:30|781|780.6|780.4|780.2|781.2|780.6|780.4|780|3154
1741016440000|2025-03-03 15:40:40|780.6||780.6||780.6||780.6||945
1741016450000|2025-03-03 15:40:50|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|473
1741016460000|2025-03-03 15:41:00|||||||||3140
1741016470000|2025-03-03 15:41:10|||||||||3384
1741016480000|2025-03-03 15:41:20|781.2|780.8|781.2|780.8|781.4|781|781.2|780.8|232
1741016490000|2025-03-03 15:41:30|781|780.6|781.2|780.8|781.2|780.8|780.8|780.6|6375
1741016500000|2025-03-03 15:41:40|781|780.6|781.2|780.8|781.2|780.8|781|780.6|10289
1741016510000|2025-03-03 15:41:50|781|780.6|781.2|780.8|781.2|780.8|781|780.6|1580
1741016520000|2025-03-03 15:42:00|781.4|781|781.2|780.8|781.4|781.2|781.2|780.8|6328
1741016530000|2025-03-03 15:42:10|781.4|781|781|780.8|781.4|781|781|780.8|4078
1741016540000|2025-03-03 15:42:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1762
1741016550000|2025-03-03 15:42:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|2217
1741016560000|2025-03-03 15:42:40|781.4|781|781.4|781|781.4|781|781.4|781|744
1741016570000|2025-03-03 15:42:50|781.6|781.2|781.2|781|781.8|781.2|781.2|781|4257
1741016580000|2025-03-03 15:43:00|781.4||781.4||781.4||781.4||6132
1741016590000|2025-03-03 15:43:10|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|3501
1741016600000|2025-03-03 15:43:20|781.8|781.2|781.4|781.2|781.8|781.2|781.4|781.2|1380
1741016610000|2025-03-03 15:43:30|781.2|780.8|781.4|781.2|781.4|781.2|781.2|780.8|2751
1741016620000|2025-03-03 15:43:40|781.2|781|781.2|781|781.2|781|781.2|781|45217
1741016630000|2025-03-03 15:43:50|781.4|781.2|781.4|781|781.6|781.4|781.4|781|3176
1741016640000|2025-03-03 15:44:00|781.6|781.2|781.6|781.4|781.8|781.4|781.6|781.2|758
1741016650000|2025-03-03 15:44:10|781.8||781.8||781.8||781.6||3584
1741016660000|2025-03-03 15:44:20|781.6|781.2|781|780.6|781.6|781.2|781|780.6|2709
1741016670000|2025-03-03 15:44:30|780.8|780.2|780.4|780.2|780.8|780.2|780.4|780.2|4445
1741016680000|2025-03-03 15:44:40|780.6|780.4|781|780.6|781|780.6|780.6|780.4|6372
1741016690000|2025-03-03 15:44:50|780.8|780.8|781.2|781|781.2|781|780.8|780.8|4311
1741016700000|2025-03-03 15:45:00|780.8|780.8|780.6|780.2|780.8|780.8|780.6|780.2|3450
1741016710000|2025-03-03 15:45:10|||||||||497
1741016720000|2025-03-03 15:45:20|||||||||288
1741016730000|2025-03-03 15:45:30|780.4||780.4||780.4||780.4||1972
1741016740000|2025-03-03 15:45:40|||||||||2213
1741016750000|2025-03-03 15:45:50|||||||||42
1741016760000|2025-03-03 15:46:00|780|779.8|780.2|779.8|780.2|779.8|780|779.8|1578
1741016770000|2025-03-03 15:46:10|780.4|780|779.6|779.2|780.4|780|779.6|779.2|5805
1741016780000|2025-03-03 15:46:20|779.4||779.6||779.6||779.4||24836
1741016790000|2025-03-03 15:46:30|779.2|779|779.2|779|779.2|779|779.2|778.8|3292
1741016800000|2025-03-03 15:46:40|779.4|778.8|779.6|779.4|779.6|779.4|779.4|778.8|1829
1741016810000|2025-03-03 15:46:50|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|778
1741016820000|2025-03-03 15:47:00|779.4|779|779.4|779.2|779.4|779.2|779.4|779|6569
1741016830000|2025-03-03 15:47:10|779.6|779.4|780.4|780.2|780.4|780.2|779.6|779.4|4529
1741016840000|2025-03-03 15:47:20|780.6|780|780.6|780.4|780.6|780.4|780.6|780|5608
1741016850000|2025-03-03 15:47:30|780.8|780|780.4|780|780.8|780|780.2|780|853
1741016860000|2025-03-03 15:47:40|||||||||1066
1741016870000|2025-03-03 15:47:50|780|779.4|780|779.6|780.2|779.6|780|779.4|3673
1741016880000|2025-03-03 15:48:00|779.8|779.4|779.8|779.4|780|779.6|779.8|779.4|1791
1741016890000|2025-03-03 15:48:10|779.6|779|779.4|779|779.6|779.2|779.4|779|619
1741016900000|2025-03-03 15:48:20|779.2||779.2||779.2||779.2||20
1741016910000|2025-03-03 15:48:30|779|778.4|778.8|778.6|779|778.6|778.8|778.4|2684
1741016920000|2025-03-03 15:48:40|779||779||779||779||2563
1741016930000|2025-03-03 15:48:50||778.8||778.6||778.8||778.6|1568
1741016940000|2025-03-03 15:49:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|5039
1741016950000|2025-03-03 15:49:10|778.8||778.6||778.8||778.6||640
1741016960000|2025-03-03 15:49:20|||||||||1107
1741016970000|2025-03-03 15:49:30|779|778.6|778.6|778.4|779|778.8|778.6|778.4|2623
1741016980000|2025-03-03 15:49:40|||||||||1991
1741016990000|2025-03-03 15:49:50|||||||||4420
1741017000000|2025-03-03 15:50:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|5329
1741017010000|2025-03-03 15:50:10|779|778.8|779|778.8|779|778.8|779|778.8|783
1741017020000|2025-03-03 15:50:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1280
1741017030000|2025-03-03 15:50:30|778.4|778.2|778|777.6|778.4|778.2|777.8|777.6|6438
1741017040000|2025-03-03 15:50:40|777.8|777.8|778|777.8|778|777.8|777.8|777.8|14974
1741017050000|2025-03-03 15:50:50||777.6||777.6||777.6||777.6|5925
1741017060000|2025-03-03 15:51:00|777.8|777.4|778|777.6|778|777.6|777.6|777.4|3592
1741017070000|2025-03-03 15:51:10|777.8||777.8||777.8||777.8||1321
1741017080000|2025-03-03 15:51:20|||||||||510
1741017090000|2025-03-03 15:51:30|||||||||516
1741017100000|2025-03-03 15:51:40|||||||||1051
1741017110000|2025-03-03 15:51:50|||||||||1784
1741017120000|2025-03-03 15:52:00|777.6|777.4|777|776.8|777.6|777.4|777|776.8|4211
1741017130000|2025-03-03 15:52:10|777.2|777|777.2|776.8|777.2|777|777|776.8|4485
1741017140000|2025-03-03 15:52:20||777||777||777||777|1769
1741017150000|2025-03-03 15:52:30|777|776.8|777.2|776.8|777.2|776.8|777|776.8|6300
1741017160000|2025-03-03 15:52:40|777.6|777|777.2|777|777.6|777.2|777.2|777|5418
1741017170000|2025-03-03 15:52:50|777.4|776.8|776.8|776.6|777.4|776.8|776.8|776.6|3880
1741017180000|2025-03-03 15:53:00|776.6|776.4|777.2|777|777.2|777|776.6|776.4|4354
1741017190000|2025-03-03 15:53:10|777.4||777.2||777.4||777.2||1609
1741017200000|2025-03-03 15:53:20|||||||||1326
1741017210000|2025-03-03 15:53:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|3619
1741017220000|2025-03-03 15:53:40|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|2022
1741017230000|2025-03-03 15:53:50|777.8||777.8||777.8||777.6||2158
1741017240000|2025-03-03 15:54:00|777.4|777.2|777.4|777.2|777.6|777.2|777.4|777.2|1699
1741017250000|2025-03-03 15:54:10|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|493
1741017260000|2025-03-03 15:54:20|778|777.8|777.6|777.4|778.4|778|777.6|777.4|4521
1741017270000|2025-03-03 15:54:30|||||||||8773
1741017280000|2025-03-03 15:54:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|755
1741017290000|2025-03-03 15:54:50|778|777.8|778.2|778|778.2|778|778|777.8|3521
1741017300000|2025-03-03 15:55:00|778.4|778.2|778.6|778.2|778.6|778.4|778.4|778.2|8303
1741017310000|2025-03-03 15:55:10||778.4||778.4||778.4||778.4|3944
1741017320000|2025-03-03 15:55:20|779|778.8|779.2|778.8|779.2|778.8|779|778.8|5548
1741017330000|2025-03-03 15:55:30|779.4|779|779.6|779.2|779.6|779.2|779.4|779|2858
1741017340000|2025-03-03 15:55:40||779.4||779.4||779.4||779.4|868
1741017350000|2025-03-03 15:55:50||779.2||779.2||779.4||779.2|2658
1741017360000|2025-03-03 15:56:00|779.4|779.4|779|778.6|779.4|779.4|779|778.6|4587
1741017370000|2025-03-03 15:56:10|778.8|778.4|779|778.6|779|778.6|778.8|778.4|1552
1741017380000|2025-03-03 15:56:20|779.2|778.8|779.2|779|779.4|779|779.2|778.8|4287
1741017390000|2025-03-03 15:56:30|779.4||779.2||779.4||779.2||4244
1741017400000|2025-03-03 15:56:40|||||||||3316
1741017410000|2025-03-03 15:56:50|||||||||1627
1741017420000|2025-03-03 15:57:00|779.4|779.2|779.8|779.4|779.8|779.4|779.4|779.2|3497
1741017430000|2025-03-03 15:57:10||779.6||779.6||779.6||779.6|3482
1741017440000|2025-03-03 15:57:20|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|5334
1741017450000|2025-03-03 15:57:30|779.2|779|779|778.8|779.4|779.2|779|778.6|10516
1741017460000|2025-03-03 15:57:40|778.8|778.6|778.8|778.6|779|778.6|778.8|778.6|4059
1741017470000|2025-03-03 15:57:50|||||||||521
1741017480000|2025-03-03 15:58:00|779|778.8|779|778.8|779|778.8|779|778.8|1181
1741017490000|2025-03-03 15:58:10|779.2|779|779.4|779|779.4|779.2|779.2|779|3985
1741017500000|2025-03-03 15:58:20|779.2|779.2|779.2|778.8|779.2|779.2|779|778.8|3257
1741017510000|2025-03-03 15:58:30|779||779||779||779||1680
1741017520000|2025-03-03 15:58:40|779.2|779|779.2|779|779.2|779|779.2|779|6919
1741017530000|2025-03-03 15:58:50|779|778.8|779|778.8|779|778.8|779|778.8|950
1741017540000|2025-03-03 15:59:00||778.6||778.6||778.6||778.6|310
1741017550000|2025-03-03 15:59:10|779.4|778.8|779.6|779.2|779.6|779.2|779.4|778.8|1987
1741017560000|2025-03-03 15:59:20|779.4|779|779|778.8|779.6|779|779|778.8|1234
1741017570000|2025-03-03 15:59:30|||||||||4583
1741017580000|2025-03-03 15:59:40|778.8|778.6|779|778.8|779|778.8|778.8|778.6|11997
1741017590000|2025-03-03 15:59:50|||||||||4900
1741017600000|2025-03-03 16:00:00|779.2|779|779.6|779.4|779.6|779.4|779|778.8|3457
1741017610000|2025-03-03 16:00:10|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|708
1741017620000|2025-03-03 16:00:20|779.8|779.4|779.8|779.4|779.8|779.6|779.6|779.4|3609
1741017630000|2025-03-03 16:00:30||779.6||779.6||779.6||779.6|2364
1741017640000|2025-03-03 16:00:40|779.4|779.4|780|779.6|780|779.6|779.4|779|12178
1741017650000|2025-03-03 16:00:50|779.8|779.4|779.8|779.6|779.8|779.6|779.8|779.4|1055
1741017660000|2025-03-03 16:01:00|780|779.8|780|779.8|780|779.8|780|779.8|1740
1741017670000|2025-03-03 16:01:10|||||||||387
1741017680000|2025-03-03 16:01:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|3263
1741017690000|2025-03-03 16:01:30|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|2135
1741017700000|2025-03-03 16:01:40|779.4|779|779.4|779.2|779.4|779.2|779.2|779|1977
1741017710000|2025-03-03 16:01:50|||||||||1381
1741017720000|2025-03-03 16:02:00|779.2|779|779.4|779.2|779.4|779.2|779.2|779|2133
1741017730000|2025-03-03 16:02:10|779.2|779|779.4|779.2|779.4|779.2|779.2|779|2043
1741017740000|2025-03-03 16:02:20|779.2|779|779.4|779|779.4|779.2|779.2|779|2261
1741017750000|2025-03-03 16:02:30|779.2||779.2||779.2||779.2||13572
1741017760000|2025-03-03 16:02:40|779.4||779.4||779.4||779.4||2200
1741017770000|2025-03-03 16:02:50|779|778.8|779|778.8|779|778.8|779|778.8|2415
1741017780000|2025-03-03 16:03:00|778.8|778.6|778.6|778.2|779|778.6|778.6|778.2|9681
1741017790000|2025-03-03 16:03:10|778.4|778.4|778.4|778.2|778.4|778.4|778.4|778.2|2250
1741017800000|2025-03-03 16:03:20|778.2|778|777.8|777.6|778.2|778|777.8|777.6|7301
1741017810000|2025-03-03 16:03:30|||||||||1420
1741017820000|2025-03-03 16:03:40||777.4||777.4||777.4||777.4|3251
1741017830000|2025-03-03 16:03:50|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|438
1741017840000|2025-03-03 16:04:00|777|777|776.4|776.2|777|777|776.4|776.2|3281
1741017850000|2025-03-03 16:04:10|776.2|776|776.2|775.8|776.2|776|776.2|775.8|7100
1741017860000|2025-03-03 16:04:20|776|775.2|775.8|775.6|776|775.6|775.6|775.2|1918
1741017870000|2025-03-03 16:04:30|776|775.8|776.2|775.8|776.2|775.8|775.8|775.8|8641
1741017880000|2025-03-03 16:04:40|||||||||1650
1741017890000|2025-03-03 16:04:50||776||776||776||776|5539
1741017900000|2025-03-03 16:05:00|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|7082
1741017910000|2025-03-03 16:05:10|777.6|777.4|777.4|777.2|777.8|777.4|777.4|777|13957
1741017920000|2025-03-03 16:05:20|777.6|777.4|777.6|777.4|778|777.6|777.6|777.2|10197
1741017930000|2025-03-03 16:05:30|777.4|777.2|777.8|777.4|777.8|777.4|777.2|777|3665
1741017940000|2025-03-03 16:05:40|778|777.6|777.8|777.6|778|777.6|777.8|777.4|2890
1741017950000|2025-03-03 16:05:50||777.4||777.6||777.6||777.4|2540
1741017960000|2025-03-03 16:06:00|778|777.8|778|777.6|778|777.8|777.8|777.6|3071
1741017970000|2025-03-03 16:06:10|778.4|777.8|778.4|778|778.4|778|778.4|777.8|1904
1741017980000|2025-03-03 16:06:20||778.2||778.2||778.2||778.2|3093
1741017990000|2025-03-03 16:06:30|778.6|778.4|778.8|778.4|778.8|778.6|778.6|778.4|3366
1741018000000|2025-03-03 16:06:40|779|778.6|779.2|778.8|779.2|778.8|779|778.6|7827
1741018010000|2025-03-03 16:06:50|779.4|779|779.4|779|779.4|779|779.2|779|3874
1741018020000|2025-03-03 16:07:00|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|1403
1741018030000|2025-03-03 16:07:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2624
1741018040000|2025-03-03 16:07:20|779.2|779.4|779.2|779|779.2|779.4|779.2|779|2348
1741018050000|2025-03-03 16:07:30|779|778.8|778.8|778.6|779|778.8|778.8|778.6|1177
1741018060000|2025-03-03 16:07:40|779||779||779||779||1673
1741018070000|2025-03-03 16:07:50|||||||||949
1741018080000|2025-03-03 16:08:00|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|4302
1741018090000|2025-03-03 16:08:10|779|778.8|779.2|778.8|779.2|779|779|778.8|2139
1741018100000|2025-03-03 16:08:20|779|779|779|778.6|779|779|779|778.6|1429
1741018110000|2025-03-03 16:08:30|778.8||779||779||778.8||4571
1741018120000|2025-03-03 16:08:40|||||||||127
1741018130000|2025-03-03 16:08:50||778.8||778.6||778.8||778.6|10869
1741018140000|2025-03-03 16:09:00||778.8||778.8||778.8||778.8|2125
1741018150000|2025-03-03 16:09:10||778.6||778.6||778.6||778.6|695
1741018160000|2025-03-03 16:09:20|778.8||778.8||778.8||778.8||201
1741018170000|2025-03-03 16:09:30|778.6|778.4|778.4|778|778.6|778.4|778.2|778|2112
1741018180000|2025-03-03 16:09:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1563
1741018190000|2025-03-03 16:09:50|777.8|777.4|778|777.4|778|777.4|777.8|777.4|6093
1741018200000|2025-03-03 16:10:00|777.8|777.2|777.6|777.2|777.8|777.2|777.6|777.2|4036
1741018210000|2025-03-03 16:10:10|||||||||1056
1741018220000|2025-03-03 16:10:20|777.4|777|777.4|777|777.4|777|777.4|777|5504
1741018230000|2025-03-03 16:10:30|||||||||1342
1741018240000|2025-03-03 16:10:40||777.2||777.2||777.2||777.2|15550
1741018250000|2025-03-03 16:10:50|777.6||777.4||777.6||777.4||2028
1741018260000|2025-03-03 16:11:00|||||||||847
1741018270000|2025-03-03 16:11:10|||||||||181
1741018280000|2025-03-03 16:11:20|||||||||2150
1741018290000|2025-03-03 16:11:30|777.2|777|777.2|777|777.2|777|777.2|777|4457
1741018300000|2025-03-03 16:11:40|||||||||3658
1741018310000|2025-03-03 16:11:50|||||||||2250
1741018320000|2025-03-03 16:12:00|||||||||3363
1741018330000|2025-03-03 16:12:10|||||||||2704
1741018340000|2025-03-03 16:12:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|290
1741018350000|2025-03-03 16:12:30|777.6|777.4|778.2|778|778.2|778|777.6|777.4|2861
1741018360000|2025-03-03 16:12:40|778.4|777.8|778.2|777.8|778.4|777.8|778.2|777.8|1356
1741018370000|2025-03-03 16:12:50|778.4|778|778.4|778|778.4|778|778.2|778|2937
1741018380000|2025-03-03 16:13:00|778.2||778.4||778.4||778.2||4487
1741018390000|2025-03-03 16:13:10||778.2||778.2||778.2||778.2|1440
1741018400000|2025-03-03 16:13:20|778.8|778.4|778.8|778.4|778.8|778.6|778.6|778.4|6585
1741018410000|2025-03-03 16:13:30|778.4|778|778.2|777.8|778.4|778|778|777.8|2567
1741018420000|2025-03-03 16:13:40|778|777.6|778|777.8|778.2|778|777.8|777.6|5103
1741018430000|2025-03-03 16:13:50|778.2||778.2||778.2||778||2848
1741018440000|2025-03-03 16:14:00|778.4|778|778.6|778.4|778.6|778.4|778.4|778|714
1741018450000|2025-03-03 16:14:10|778.8||778.8||778.8||778.8||1352
1741018460000|2025-03-03 16:14:20||778.6||778.6||778.6||778.6|2325
1741018470000|2025-03-03 16:14:30|||||||||58
1741018480000|2025-03-03 16:14:40|||||||||560
1741018490000|2025-03-03 16:14:50|779|778.8|779.4|779|779.4|779|779|778.8|589
1741018500000|2025-03-03 16:15:00|779.6|779|780|779.4|780|779.6|779.4|778.8|932
1741018510000|2025-03-03 16:15:10|779.8|779.2|779.8|779.2|780|779.4|779.6|779.2|500
1741018520000|2025-03-03 16:15:20|780|779.4|780|779.4|780|779.4|779.8|779.2|610
1741018530000|2025-03-03 16:15:30|779.8|779.2|780.2|779.6|780.2|779.8|779.8|779.2|19
1741018540000|2025-03-03 16:15:40|780|779.4|780|779.6|780.4|780|780|779.4|2166
1741018550000|2025-03-03 16:15:50|779.8|779.4|780|779.4|780.2|779.6|779.8|779.4|893
1741018560000|2025-03-03 16:16:00|780.2|779.6|780.4|780|780.6|780.2|780|779.4|797
1741018570000|2025-03-03 16:16:10|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780|0
1741018580000|2025-03-03 16:16:20|780.4|780|780.6|780.2|780.8|780.4|780.4|780|26
1741018590000|2025-03-03 16:16:30|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.2|65
1741018600000|2025-03-03 16:16:40|780.6|780.2|781.2|780.8|781.4|781|780.6|780.2|314
1741018610000|2025-03-03 16:16:50|781.4|781|782|781.4|782.2|781.6|781.4|781|798
1741018620000|2025-03-03 16:17:00|781.8|781.6|781.8|781.4|782|781.6|781.8|781.4|195
1741018630000|2025-03-03 16:17:10|782|781.6|782|781.6|782.2|781.8|781.8|781.4|1556
1741018640000|2025-03-03 16:17:20|782.2|781.8|782.8|782.2|782.8|782.2|782.2|781.6|666
1741018650000|2025-03-03 16:17:30|782.6|782|783.2|782.6|783.2|782.8|782.6|782|1074
1741018660000|2025-03-03 16:17:40|783.4|782.8|783.4|783|783.6|783|783.2|782.6|1057
1741018670000|2025-03-03 16:17:50|783.2|782.8|783.4|782.8|783.4|783|783|782.6|0
1741018680000|2025-03-03 16:18:00|783.2|782.6|783.6|783.2|783.6|783.2|783.2|782.6|1599
1741018690000|2025-03-03 16:18:10|783.4|783|783.4|782.8|783.8|783.2|783.2|782.6|1442
1741018700000|2025-03-03 16:18:20|783.2|782.6|783.4|783|783.4|783|783.2|782.6|119
1741018710000|2025-03-03 16:18:30|783.2|782.8|783.4|783|783.8|783.2|783.2|782.8|422
1741018720000|2025-03-03 16:18:40|783.6|783.2|783.6|783.2|783.8|783.2|783.4|783|0
1741018730000|2025-03-03 16:18:50|783.4|783|783.6|783|783.6|783.2|783.4|782.8|1000
1741018740000|2025-03-03 16:19:00|783.4|782.8|783.2|782.8|783.6|783|783.2|782.6|758
1741018750000|2025-03-03 16:19:10|783|782.6|782.8|782.4|783.2|782.8|782.8|782.4|475
1741018760000|2025-03-03 16:19:20|783|782.6|782.6|782|783|782.6|782.2|781.8|9338
1741018770000|2025-03-03 16:19:30|782.4|781.8|782.6|782.2|782.8|782.4|782.4|781.8|1069
1741018780000|2025-03-03 16:19:40|782.8|782.4|782.6|782|782.8|782.4|782.6|782|114
1741018790000|2025-03-03 16:19:50|782.8|782.2|782.8|782.2|782.8|782.2|782.6|782|0
1741018800000|2025-03-03 16:20:00|782.6|782.4|783|782.6|783|782.6|782.6|782.2|0
1741018810000|2025-03-03 16:20:10|782.8|782.4|782.8|782.4|783|782.6|782.8|782.4|0
1741018820000|2025-03-03 16:20:20|783|782.6|782.6|782|783|782.6|782.6|782|715
1741018830000|2025-03-03 16:20:30|782.8|781.8|782.2|781.8|782.8|782|782|781.6|2
1741018840000|2025-03-03 16:20:40|782|781.6|782.6|782|782.6|782|782|781.6|833
1741018850000|2025-03-03 16:20:50|782.4|781.8|782.6|782|782.6|782.2|782.4|781.8|1971
1741018860000|2025-03-03 16:21:00|782.4|781.8|782.8|782.2|782.8|782.2|782.4|781.8|808
1741018870000|2025-03-03 16:21:10|782.6|782|782.8|782.2|783|782.4|782.6|782|744
1741018880000|2025-03-03 16:21:20|783|782.4|783|782.4|783.2|782.6|782.8|782.2|0
1741018890000|2025-03-03 16:21:30|783.2|782.6|783.2|782.8|783.2|782.8|783|782.4|0
1741018900000|2025-03-03 16:21:40|783|782.6|783|782.6|783.2|782.8|783|782.6|0
1741018910000|2025-03-03 16:21:50|783.2|782.8|784|783.4|784|783.4|783.2|782.8|1289
1741018920000|2025-03-03 16:22:00|783.8|783.2|784.2|783.6|784.2|783.6|783.8|783.2|114
1741018930000|2025-03-03 16:22:10|784|783.4|783.2|782.8|784.2|783.6|783.2|782.8|1853
1741018940000|2025-03-03 16:22:20|783.4|783|782.8|782.4|783.4|783|782.8|782.4|385
1741018950000|2025-03-03 16:22:30|783|782.6|782.2|781.8|783|782.6|782.2|781.8|2008
1741018960000|2025-03-03 16:22:40|782.6|782|782.2|781.8|782.6|782.2|782.2|781.8|386
1741018970000|2025-03-03 16:22:50|782.4|782|782.4|782|782.4|782|782.2|781.8|0
1741018980000|2025-03-03 16:23:00|782.2|781.8|782.2|781.8|782.6|782|782.2|781.8|515
1741018990000|2025-03-03 16:23:10|782.4|782|781.8|781.2|782.4|782|781.8|781.2|16
1741019000000|2025-03-03 16:23:20|782|781.4|781.4|780.8|782|781.4|781.2|780.6|1
1741019010000|2025-03-03 16:23:30|781.2|780.6|781|780.6|781.4|780.8|781|780.6|4
1741019020000|2025-03-03 16:23:40|781.2|780.8|780.6|780|781.2|780.8|780.6|780|194
1741019030000|2025-03-03 16:23:50|780.4|780.2|780.4|779.8|780.6|780.2|780.4|779.8|4313
1741019040000|2025-03-03 16:24:00|780.6|780.2|780.6|780|780.8|780.2|780.4|779.8|1
1741019050000|2025-03-03 16:24:10|780.8|780.2|781|780.4|781.2|780.6|780.6|780|257
1741019060000|2025-03-03 16:24:20|781.2|780.6|781|780.4|781.2|780.6|780.8|780.4|0
1741019070000|2025-03-03 16:24:30|781.2|780.6|781|780.6|781.2|780.6|780.8|780.4|1
1741019080000|2025-03-03 16:24:40|781.2|780.4|780.6|780.2|781.2|780.6|780.6|780.2|2400
1741019090000|2025-03-03 16:24:50|780.8|780.4|780.8|780.2|781|780.4|780.6|780.2|609
1741019100000|2025-03-03 16:25:00|781|780.4|780.4|780|781|780.4|780.2|779.6|1712
1741019110000|2025-03-03 16:25:10|780.2|779.8|780.6|780.2|780.8|780.4|780.2|779.8|0
1741019120000|2025-03-03 16:25:20|780.4|780|780.4|779.8|780.8|780.2|780.4|779.8|0
1741019130000|2025-03-03 16:25:30|780.6|780|779.8|779.4|780.6|780|779.8|779.4|43
1741019140000|2025-03-03 16:25:40|780|779.2|779.4|778.8|780|779.4|779.2|778.6|2214
1741019150000|2025-03-03 16:25:50|779.6|779|779.2|778.8|779.6|779.2|779|778.6|0
1741019160000|2025-03-03 16:26:00|779|778.6|779.6|779|779.6|779|779|778.6|661
1741019170000|2025-03-03 16:26:10|779.4|779.2|780|779.6|780.2|779.6|779.4|779|614
1741019180000|2025-03-03 16:26:20|780.2|779.4|779.8|779.4|780.2|779.8|779.6|779.2|1
1741019190000|2025-03-03 16:26:30|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|8
1741019200000|2025-03-03 16:26:40|779.6|779.2|779.2|778.8|779.8|779.4|779.2|778.8|113
1741019210000|2025-03-03 16:26:50|779.4|779|779.4|778.8|779.4|779|779.2|778.6|556
1741019220000|2025-03-03 16:27:00|779.2|778.6|779.4|778.8|779.8|779.2|779|778.6|3732
1741019230000|2025-03-03 16:27:10|779.2|778.6|778.4|778|779.4|778.8|778.2|777.8|2982
1741019240000|2025-03-03 16:27:20|778.2|777.8|778|777.6|778.4|778|777.8|777.4|1530
1741019250000|2025-03-03 16:27:30|777.8|777.4|778|777.6|778.4|777.8|777.8|777.4|259
1741019260000|2025-03-03 16:27:40|778.2|777.4|778.4|777.6|778.6|778|778|777.4|228
1741019270000|2025-03-03 16:27:50|778.6|777.8|778.2|777.8|778.6|778|778.2|777.6|81
1741019280000|2025-03-03 16:28:00|778.4|778|778.2|777.8|778.6|778.2|778.2|777.8|991
1741019290000|2025-03-03 16:28:10|778.4|778|778.6|778|778.8|778.2|778.2|777.8|68
1741019300000|2025-03-03 16:28:20|778.4|778.2|778|777.6|778.6|778.2|778|777.6|453
1741019310000|2025-03-03 16:28:30|777.8|777.4|777.6|777.2|777.8|777.4|777.4|776.8|3508
1741019320000|2025-03-03 16:28:40|777.4|777|777|776.4|777.6|777.2|777|776.4|2125
1741019330000|2025-03-03 16:28:50|776.8|776.2|776.6|776|776.8|776.4|776.4|775.8|1243
1741019340000|2025-03-03 16:29:00|776.4|775.8|777.4|777|777.4|777|776.4|775.8|1532
1741019350000|2025-03-03 16:29:10|777.2|776.8|776.6|776|777.2|776.8|776.6|776|1624
1741019360000|2025-03-03 16:29:20|776.8|776.2|776.8|776.4|777.2|776.6|776.6|776.2|456
1741019370000|2025-03-03 16:29:30|777|776.6|777|776.6|777|776.6|776.8|776.4|0
1741019380000|2025-03-03 16:29:40|777.2|776.4|776.6|776.2|777.2|776.6|776.4|776|958
1741019390000|2025-03-03 16:29:50|776.4|776|777|776.2|777.2|776.8|776.4|776|2215
1741075220000|2025-03-04 08:00:20|784.4|784.2|786.6|785.6|786.6|785.6|784.4|784.2|4367
1741075230000|2025-03-04 08:00:30|787.2|786|786.8|786.2|787.4|786.2|786.4|786|7948
1741075240000|2025-03-04 08:00:40|788|787|788.2|787.4|788.2|787.4|788|787|6119
1741075250000|2025-03-04 08:00:50|788.8|788|788.8|788|788.8|788|788.8|788|8912
1741075260000|2025-03-04 08:01:00|788.6|787.8|788.6|787.8|788.6|787.8|788.4|787.8|2235
1741075270000|2025-03-04 08:01:10|||||||||2396
1741075280000|2025-03-04 08:01:20|||||||||411
1741075290000|2025-03-04 08:01:30|788|787.2|787.8|786.8|788|787.2|787.4|786.8|2239
1741075300000|2025-03-04 08:01:40|788.2|787.4|788.2|787.4|788.2|787.4|788.2|787.4|1621
1741075310000|2025-03-04 08:01:50|788.8|788|788.8|788|788.8|788|788.8|788|1691
1741075320000|2025-03-04 08:02:00|788.4|787.6|788.4|787.4|788.4|787.6|788|787.4|6804
1741075330000|2025-03-04 08:02:10|788.2||788||788.2||787.8||176
1741075340000|2025-03-04 08:02:20|787.8|787.2|786.8|786.2|788|787.2|786.8|786.2|2054
1741075350000|2025-03-04 08:02:30|787.2|786.4|787|786.4|787.2|786.4|787|786.4|3801
1741075360000|2025-03-04 08:02:40|787.2||787.2||787.2||787.2||625
1741075370000|2025-03-04 08:02:50|786.8||786.8||786.8||786.8||2019
1741075380000|2025-03-04 08:03:00|787|786|787.8|787|787.8|787|786.6|786|7852
1741075390000|2025-03-04 08:03:10|788.2|787.2|788.2|787.6|788.2|787.6|788|787.2|691
1741075400000|2025-03-04 08:03:20|788|787.4|788.2|787.8|788.2|787.8|788|787.4|2930
1741075410000|2025-03-04 08:03:30|788.8|788|788.6|788.2|788.8|788.2|788.6|788|1487
1741075420000|2025-03-04 08:03:40|788.4|788|788.6|788|788.6|788.2|788.4|787.8|2160
1741075430000|2025-03-04 08:03:50|788.8|788.2|788.8|788.2|788.8|788.2|788.6|788.2|2648
1741075440000|2025-03-04 08:04:00|788.4|788|788.2|787.4|788.4|788|788.2|787.4|306
1741075450000|2025-03-04 08:04:10|788|787.6|788.2|787.6|788.2|787.6|788|787.6|715
1741075460000|2025-03-04 08:04:20|787.8|787.2|787.4|787.2|787.8|787.4|787.4|787.2|1382
1741075470000|2025-03-04 08:04:30|787.8|787.4|788|787.4|788|787.6|787.8|787.4|971
1741075480000|2025-03-04 08:04:40|787.8|787.2|788|787.6|788|787.6|787.6|787.2|667
1741075490000|2025-03-04 08:04:50|788.2|787.8|788|787.6|788.2|787.8|787.8|787.4|682
1741075500000|2025-03-04 08:05:00|788.4|788|788|787.6|788.6|788|788|787.6|2030
1741075510000|2025-03-04 08:05:10|787.4|787|787|786.4|787.4|787|787|786.4|2147
1741075520000|2025-03-04 08:05:20|786.8|786|786.2|785.8|786.8|786|786.2|785.8|1254
1741075530000|2025-03-04 08:05:30|786.6|786|786.4|786|786.6|786.2|786.4|786|3996
1741075540000|2025-03-04 08:05:40|786.2|785.8|786.6|786|786.6|786.2|786.2|785.8|2878
1741075550000|2025-03-04 08:05:50|787.2|786.8|787.2|786.8|787.2|786.8|787|786.6|26374
1741075560000|2025-03-04 08:06:00|786.8|786.4|787|786.4|787|786.6|786.8|786.4|2689
1741075570000|2025-03-04 08:06:10|786.6|786|786.8|786.2|786.8|786.2|786.4|786|7444
1741075580000|2025-03-04 08:06:20|786.6|786|787|786.6|787|786.6|786.6|786|1610
1741075590000|2025-03-04 08:06:30|786.8|786.4|786.8|786.2|786.8|786.4|786.4|786.2|6908
1741075600000|2025-03-04 08:06:40|786.6|786|787.2|786.6|787.2|786.6|786.6|786|8869
1741075610000|2025-03-04 08:06:50|788|786.8|787.4|786.8|788|787.4|787.4|786.8|1698
1741075620000|2025-03-04 08:07:00|787.8|787|787.2|786.8|787.8|787|787|786.8|1773
1741075630000|2025-03-04 08:07:10|787.4||787.4||787.4||787.4||3008
1741075640000|2025-03-04 08:07:20|||||||||2898
1741075650000|2025-03-04 08:07:30|787.8|787|788.2|787.6|788.2|787.6|787.2|786.8|9000
1741075660000|2025-03-04 08:07:40|788.6|787.8|788.6|788|789|788.6|788.4|787.8|8568
1741075670000|2025-03-04 08:07:50|788.4|787.8|788.6|788|788.6|788|788|787.6|3472
1741075680000|2025-03-04 08:08:00|788.4|787.8|786.8|786.6|788.4|787.8|786.8|786.6|1296
1741075690000|2025-03-04 08:08:10|787|786.8|787.6|786.8|788|787.2|787|786.8|1482
1741075700000|2025-03-04 08:08:20|787.4|787|788.2|787.8|788.4|787.8|787.4|786.8|2222
1741075710000|2025-03-04 08:08:30|788|787.6|788.2|787.8|788.4|787.8|788|787.6|1155
1741075720000|2025-03-04 08:08:40|788|787.6|787.2|786.6|788|787.8|787|786.6|4035
1741075730000|2025-03-04 08:08:50|787|786.2|785.4|785|787|786.2|785.4|785|7329
1741075740000|2025-03-04 08:09:00|785.6|785.2|784.6|784|785.6|785.2|784.6|784|1420
1741075750000|2025-03-04 08:09:10|784.8|784.2|784|783.6|785.2|784.8|784|783.6|43043
1741075760000|2025-03-04 08:09:20|783.6|783.2|783.2|782.6|783.6|783.2|782.6|782.2|4369
1741075770000|2025-03-04 08:09:30|782.8|782.8|783.6|783|783.8|783.2|782.8|782.8|9228
1741075780000|2025-03-04 08:09:40|783.8|783.6|784|783.6|784.2|783.6|783.8|783.4|2487
1741075790000|2025-03-04 08:09:50|783.8|783.4|785|784.2|785|784.2|783.8|783.4|3410
1741075800000|2025-03-04 08:10:00|784.6|784.4|785.6|785.2|785.6|785.2|784.6|784.4|1964
1741075810000|2025-03-04 08:10:10|785.4|785|785.6|785|785.6|785|785|784.8|3651
1741075820000|2025-03-04 08:10:20|786|785.4|785.8|785.4|786.2|785.8|785.6|785.2|2419
1741075830000|2025-03-04 08:10:30|786.2|785.6|785.8|785.2|786.2|785.6|785.6|785.2|1811
1741075840000|2025-03-04 08:10:40|786|785.6|787.2|786.8|787.4|786.8|786|785.6|614
1741075850000|2025-03-04 08:10:50|787.6|787|788|787.6|788|787.6|787.2|786.8|1905
1741075860000|2025-03-04 08:11:00|788.4|787.8|789.4|788.8|789.4|788.8|788.4|787.8|350
1741075870000|2025-03-04 08:11:10|789.6|789|789.8|789.6|790|789.6|789.6|789|1765
1741075880000|2025-03-04 08:11:20|790|789.4|790|789.6|790|789.6|789.8|789.4|1340
1741075890000|2025-03-04 08:11:30|790.8|790.2|791|790.6|791.2|790.6|790.8|790.2|10629
1741075900000|2025-03-04 08:11:40|791.2||791||791.2||791||140
1741075910000|2025-03-04 08:11:50|790.8|790.2|790.8|790.4|791|790.4|790.6|790.2|1215
1741075920000|2025-03-04 08:12:00|791|790.2|790.2|789.8|791|790.2|790.2|789.8|46
1741075930000|2025-03-04 08:12:10|790.4|789.6|790.2|789.8|790.4|789.8|790.2|789.6|1882
1741075940000|2025-03-04 08:12:20|790.4|790|789.4|788.8|790.4|790|789.2|788.8|2326
1741075950000|2025-03-04 08:12:30|789.6|789|789.2|788.6|789.6|789|789|788.6|2090
1741075960000|2025-03-04 08:12:40|789.4|788.8|788.6|788.2|789.4|788.8|788.6|788.2|247
1741075970000|2025-03-04 08:12:50|788.4|788|788.6|788.2|788.6|788.2|788.4|787.8|622
1741075980000|2025-03-04 08:13:00|788.8|788.4|788.8|788.4|789|788.4|788.4|787.8|324
1741075990000|2025-03-04 08:13:10|789|788|788.4|788|789|788|788.4|788|270
1741076000000|2025-03-04 08:13:20|788.2|787.8|789|788.6|789|788.6|788.2|787.8|298
1741076010000|2025-03-04 08:13:30|789.2|788.8|788.6|787.8|789.2|788.8|788.2|787.8|4700
1741076020000|2025-03-04 08:13:40|788.4|788|788.2|787.8|788.6|788|788.2|787.8|7047
1741076030000|2025-03-04 08:13:50|788.4|787.6|787.6|787.2|788.4|787.6|787.6|787.2|1247
1741076040000|2025-03-04 08:14:00|787.4|786.8|787.4|786.8|787.4|787|787.4|786.8|3032
1741076050000|2025-03-04 08:14:10|787.8|787|788.2|787.8|788.2|787.8|787.8|787|2380
1741076060000|2025-03-04 08:14:20|788.6|788|787.8|787.2|788.6|788|787.8|787.2|191
1741076070000|2025-03-04 08:14:30|788|787.4|787.8|787.4|788|787.6|787.8|787.2|7866
1741076080000|2025-03-04 08:14:40|787.6|787.2|788|787.4|788|787.4|787.6|787.2|1440
1741076090000|2025-03-04 08:14:50|787.8|787.2|787.8|787.2|788.4|787.8|787.8|787.2|2507
1741076100000|2025-03-04 08:15:00|788|787.4|787.8|787.4|788|787.4|787|786.4|2842
1741076110000|2025-03-04 08:15:10|787.6|786.8|786.4|786.2|787.8|786.8|786.4|786.2|1219
1741076120000|2025-03-04 08:15:20|786.6|785.8|786|785.4|786.6|786|786|785.4|306
1741076130000|2025-03-04 08:15:30|785.8|785.2|785|784.6|786|785.4|785|784.6|2516
1741076140000|2025-03-04 08:15:40|784.6|784.2|784.4|783.8|784.6|784.2|784.4|783.8|722
1741076150000|2025-03-04 08:15:50|784.6|784|784.4|784|784.6|784|784.4|784|2139
1741076160000|2025-03-04 08:16:00|784.6|784.2|784.8|784.2|785|784.6|784.6|784|1283
1741076170000|2025-03-04 08:16:10|784.6|784.4|785|784.4|785|784.4|784.6|784.4|193
1741076180000|2025-03-04 08:16:20|784.8|784.6|785|784.6|785|784.6|784.8|784.4|4483
1741076190000|2025-03-04 08:16:30||784.4||784.4||784.4||784.4|3529
1741076200000|2025-03-04 08:16:40|784.8|784.6|784.6|784.4|785|784.6|784.6|784.4|3
1741076210000|2025-03-04 08:16:50|784.4|784|785|784.6|785.2|784.6|784.4|784|33917
1741076220000|2025-03-04 08:17:00|785.4|785|785.4|785|785.4|785|785.4|785|300
1741076230000|2025-03-04 08:17:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|399
1741076240000|2025-03-04 08:17:20|785|784.8|784.8|784.6|785.2|784.8|784.8|784.6|138
1741076250000|2025-03-04 08:17:30|784.6|784.2|784.8|784.2|784.8|784.2|784.4|784|2208
1741076260000|2025-03-04 08:17:40|784.6|784|783.8|783.2|784.8|784|783.8|783.2|4438
1741076270000|2025-03-04 08:17:50|783.6|783.4|783.4|783|783.6|783.4|783.2|782.8|2018
1741076280000|2025-03-04 08:18:00|783.6|782.8|784.2|783.8|784.2|783.8|783.6|782.8|350
1741076290000|2025-03-04 08:18:10|784|783.6|783.8|783.4|784|783.6|783.8|783.4|341
1741076300000|2025-03-04 08:18:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|172
1741076310000|2025-03-04 08:18:30|784|783.8|784.2|783.8|784.2|783.8|783.8|783.8|794
1741076320000|2025-03-04 08:18:40|784|783.6|784|783.6|784.2|783.8|784|783.6|27
1741076330000|2025-03-04 08:18:50|784.2|783.8|784.6|784.2|784.6|784.2|784.2|783.8|372
1741076340000|2025-03-04 08:19:00|784.8|784|784.2|783.8|784.8|784.2|784.2|783.8|104
1741076350000|2025-03-04 08:19:10|784|783|784|783.6|784.2|783.6|783.4|783|4809
1741076360000|2025-03-04 08:19:20|784.2|784|784.6|784|784.6|784|784|783.8|1855
1741076370000|2025-03-04 08:19:30|785|784.4|784.2|784|785|784.4|784.2|784|242
1741076380000|2025-03-04 08:19:40|784.4|784.2|784.4|784|784.8|784.2|784.4|784|293
1741076390000|2025-03-04 08:19:50|784.6|784.2|784.6|784|784.8|784.2|784.2|784|258
1741076400000|2025-03-04 08:20:00|784.4|784.2|785|784.6|785|784.6|784.4|784.2|290
1741076410000|2025-03-04 08:20:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1056
1741076420000|2025-03-04 08:20:20|784.8|784.2|785|784.4|785|784.4|784.8|784.2|2998
1741076430000|2025-03-04 08:20:30|785.2|784.6|785.4|785|785.4|785|785|784.4|311
1741076440000|2025-03-04 08:20:40|785.8|785.4|785.8|785.2|785.8|785.4|785.6|785|1176
1741076450000|2025-03-04 08:20:50||785.4||785.4||785.4||785.2|1735
1741076460000|2025-03-04 08:21:00|786|785.6|787|786.2|787|786.2|785.8|785.4|3550
1741076470000|2025-03-04 08:21:10|786.8|786.4|787.6|786.8|787.6|786.8|786.8|786.4|1011
1741076480000|2025-03-04 08:21:20|787.4|787|787.8|787.2|787.8|787.2|787.2|786.6|322
1741076490000|2025-03-04 08:21:30|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2877
1741076500000|2025-03-04 08:21:40||787.8||787.8||787.8||787.8|658
1741076510000|2025-03-04 08:21:50|788.4|788|788|787.6|788.4|788|788|787.6|2514
1741076520000|2025-03-04 08:22:00|787.8|787.8|787.4|787|788.4|787.8|787.4|787|1809
1741076530000|2025-03-04 08:22:10|||||||||42
1741076540000|2025-03-04 08:22:20|787|786.8|787.2|786.8|787.4|786.8|787|786.8|1222
1741076550000|2025-03-04 08:22:30|787.4|787.2|787.8|787.2|787.8|787.2|787.2|787.2|42
1741076560000|2025-03-04 08:22:40|787.6|787|787.2|786.8|787.6|787|787.2|786.8|2711
1741076570000|2025-03-04 08:22:50|787.4||787.2||787.4||787.2||419
1741076580000|2025-03-04 08:23:00|787|786.6|787.2|786.8|787.2|786.8|787|786.6|2168
1741076590000|2025-03-04 08:23:10|787|787|787.4|787.2|787.6|787.2|787|786.8|1585
1741076600000|2025-03-04 08:23:20|787.2|787|787.6|787|787.6|787|787.2|786.8|421
1741076610000|2025-03-04 08:23:30|787.8|787.2|787.8|787.4|787.8|787.6|787.8|787.2|195
1741076620000|2025-03-04 08:23:40|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|117
1741076630000|2025-03-04 08:23:50|787.6|787.2|787.4|786.8|787.6|787.2|787.2|786.8|3318
1741076640000|2025-03-04 08:24:00|787.2|786.6|787.2|786.8|787.2|786.8|787|786.6|2295
1741076650000|2025-03-04 08:24:10|787.4|787|787.6|787.2|787.6|787.2|787.4|787|463
1741076660000|2025-03-04 08:24:20|||||||||591
1741076670000|2025-03-04 08:24:30|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|675
1741076680000|2025-03-04 08:24:40|787.8|787.4|786.6|786|787.8|787.4|786.6|786|2850
1741076690000|2025-03-04 08:24:50|786.4|785.6|785.8|785.4|786.4|785.6|785.8|785.4|1170
1741076700000|2025-03-04 08:25:00|785.6|785.2|786|785.6|786|785.6|785.4|785.2|2915
1741076710000|2025-03-04 08:25:10|786.2|785.8|786.6|786|786.6|786|786.2|785.8|195
1741076720000|2025-03-04 08:25:20|786.4|785.8|786.2|785.8|786.4|785.8|786|785.6|3359
1741076730000|2025-03-04 08:25:30|786.4|786|786.6|786|786.6|786|786.4|786|718
1741076740000|2025-03-04 08:25:40|786.4|785.6|786.2|785.6|786.4|785.8|786|785.4|2099
1741076750000|2025-03-04 08:25:50|786|785.4|786|785.6|786.2|785.6|785.8|785.4|469
1741076760000|2025-03-04 08:26:00|785.8||786||786||785.8||2724
1741076770000|2025-03-04 08:26:10|786.4|785.8|786.6|786|786.6|786|786.4|785.8|127
1741076780000|2025-03-04 08:26:20|787.6|786.2|787|786.4|787.6|787.2|787|786.2|1081
1741076790000|2025-03-04 08:26:30|787.2|786.6|787.8|787.4|787.8|787.4|787.2|786.6|2688
1741076800000|2025-03-04 08:26:40|787.6|787.6|787.6|787|787.6|787.6|787.2|786.8|1121
1741076810000|2025-03-04 08:26:50|787.8|787.2|787.8|787.2|787.8|787.2|787.6|787|1138
1741076820000|2025-03-04 08:27:00||787.4||787.6||787.6||787.4|1843
1741076830000|2025-03-04 08:27:10|788.2||788.2||788.2||788||520
1741076840000|2025-03-04 08:27:20|788|787.8|788|787.6|788|787.8|788|787.4|1047
1741076850000|2025-03-04 08:27:30|788.2||788||788.2||788||916
1741076860000|2025-03-04 08:27:40|787.8|787.4|788.2|787.6|788.2|787.6|787.8|787.4|362
1741076870000|2025-03-04 08:27:50|788|787.2|787.4|787|788|787.2|787.4|786.8|997
1741076880000|2025-03-04 08:28:00|787.6|786.8|788|787.4|788|787.4|787.4|786.8|458
1741076890000|2025-03-04 08:28:10|788.2|787.6|788|787.4|788.2|787.8|787.8|787.4|771
1741076900000|2025-03-04 08:28:20|787.8|787.6|788|787.4|788|787.6|787.8|787.4|6194
1741076910000|2025-03-04 08:28:30||787.6||787.8||787.8||787.4|23
1741076920000|2025-03-04 08:28:40|||||||||3802
1741076930000|2025-03-04 08:28:50|787.8|787.2|787.4|786.8|787.8|787.4|787.4|786.8|2573
1741076940000|2025-03-04 08:29:00|787.6|787.2|787.8|787.4|788|787.6|787.6|787.2|2063
1741076950000|2025-03-04 08:29:10|788|787.6|788|787.6|788|787.6|788|787.6|3518
1741076960000|2025-03-04 08:29:20|787.8|787.4|787.4|787|787.8|787.4|787.4|787|755
1741076970000|2025-03-04 08:29:30|787.6|787.2|787.6|787.4|787.6|787.4|787.6|787|148
1741076980000|2025-03-04 08:29:40||787.2||787||787.2||787|2183
1741076990000|2025-03-04 08:29:50|787.4|787.2|788|787.6|788|787.6|787.4|787|1581
1741077000000|2025-03-04 08:30:00|787.8|787.4|787.2|787|787.8|787.4|787.2|787|2890
1741077010000|2025-03-04 08:30:10|787.4||787.4||787.6||787.4||392
1741077020000|2025-03-04 08:30:20|787.6||787.4||787.6||787.4||893
1741077030000|2025-03-04 08:30:30|786.8|786.4|785.8|785.2|786.8|786.4|785.6|785.2|1193
1741077040000|2025-03-04 08:30:40||785.4||785.4||785.4||785.4|4981
1741077050000|2025-03-04 08:30:50|||||||||406
1741077060000|2025-03-04 08:31:00|785.6|785.2|785.2|784.8|785.8|785.2|785.2|784.6|574
1741077070000|2025-03-04 08:31:10|785|784.6|784.8|784.4|785|784.6|784.8|784.4|973
1741077080000|2025-03-04 08:31:20|785|784.6|785|784.4|785|784.6|785|784.4|4208
1741077090000|2025-03-04 08:31:30|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|3339
1741077100000|2025-03-04 08:31:40|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|3306
1741077110000|2025-03-04 08:31:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2078
1741077120000|2025-03-04 08:32:00|784.6|784.4|785.4|785|785.4|785.2|784.6|784.2|1398
1741077130000|2025-03-04 08:32:10|786.2|785.2|786.4|785.8|786.8|786.2|785.8|785|3112
1741077140000|2025-03-04 08:32:20|786.6|786|786.8|786.2|786.8|786.2|786.6|786|788
1741077150000|2025-03-04 08:32:30|786.6|786|786.4|786|786.6|786|786.4|786|2487
1741077160000|2025-03-04 08:32:40|786.2|785.8|785.6|785.2|786.2|785.8|785.6|785.2|11771
1741077170000|2025-03-04 08:32:50|785.4|785.4|785.4|785.2|785.8|785.4|785.4|785.2|1764
1741077180000|2025-03-04 08:33:00|785.2|785|786.2|785.6|786.2|785.6|785.2|784.8|8471
1741077190000|2025-03-04 08:33:10|786|785.8|786.4|785.8|786.4|786|786|785.8|948
1741077200000|2025-03-04 08:33:20|786.2|786|787.4|786.8|787.4|786.8|786.2|786|1243
1741077210000|2025-03-04 08:33:30|787.2||787.2||787.4||787.2||43
1741077220000|2025-03-04 08:33:40|787.4||787.2||787.4||787||1283
1741077230000|2025-03-04 08:33:50|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|563
1741077240000|2025-03-04 08:34:00|787|786.6|787|786.8|787.4|787|787|786.4|2543
1741077250000|2025-03-04 08:34:10|787.2|786.4|787.2|786.8|787.2|786.8|787|786.4|223
1741077260000|2025-03-04 08:34:20|787.8|787|787.6|787|787.8|787.2|787.4|787|1335
1741077270000|2025-03-04 08:34:30||787.2||787.2||787.2||787|346
1741077280000|2025-03-04 08:34:40|787.8|787.4|788|787.4|788|787.4|787.8|787.4|510
1741077290000|2025-03-04 08:34:50|787.8||788||788||787.8||461
1741077300000|2025-03-04 08:35:00|787.8|787.6|788|787.6|788|787.6|787.8|787.6|627
1741077310000|2025-03-04 08:35:10||787.4||787.4||787.6||787.4|5217
1741077320000|2025-03-04 08:35:20|787.8|787.6|787.8|787.6|788|787.6|787.8|787.6|543
1741077330000|2025-03-04 08:35:30|787.6|787.4|786.4|785.8|787.6|787.4|786.4|785.8|2217
1741077340000|2025-03-04 08:35:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|274
1741077350000|2025-03-04 08:35:50|787|786.4|787.2|787|787.2|787|787|786.4|1967
1741077360000|2025-03-04 08:36:00|787.6|787.2|787.4|787|787.6|787.2|787.4|787|734
1741077370000|2025-03-04 08:36:10|786.4|785.8|788.2|787.8|788.2|788|786.4|785.8|3022
1741077380000|2025-03-04 08:36:20|788.4|788|788.2|787.6|788.6|788.2|788|787.4|2856
1741077390000|2025-03-04 08:36:30|788.4|787.8|788.4|787.8|788.4|788|788.4|787.8|920
1741077400000|2025-03-04 08:36:40|788.2|787.6|788|787.6|788.4|787.6|788|787.6|1062
1741077410000|2025-03-04 08:36:50|787.8|787.4|787.8|787.4|788|787.4|787.6|787.2|520
1741077420000|2025-03-04 08:37:00|788|787.6|788.8|788.4|788.8|788.4|788|787.6|1581
1741077430000|2025-03-04 08:37:10|788.4|788|788.2|788|788.4|788|788.2|787.8|198
1741077440000|2025-03-04 08:37:20|788|787.6|788|787.6|788.4|787.8|787.8|787.4|1850
1741077450000|2025-03-04 08:37:30|788.2|787.4|787.8|787.4|788.2|787.4|787.8|787.4|629
1741077460000|2025-03-04 08:37:40|||||||||131
1741077470000|2025-03-04 08:37:50|787.6|787.6|788.2|787.6|788.2|787.6|787.6|787.6|411
1741077480000|2025-03-04 08:38:00|788||788||788||787.8||2051
1741077490000|2025-03-04 08:38:10|787.8|787.8|787.8|787.4|787.8|787.8|787.6|787.4|772
1741077500000|2025-03-04 08:38:20|787.6|787.2|787.6|787.2|787.8|787.4|787.6|787.2|41903
1741077510000|2025-03-04 08:38:30|787.8|787.4|788|787.6|788.2|787.6|787.6|787.4|8197
1741077520000|2025-03-04 08:38:40|788.2|787.8|788.6|788|788.6|788|787.8|787.6|1346
1741077530000|2025-03-04 08:38:50|788.4|788.2|788.8|788.4|788.8|788.4|788.4|788.2|624
1741077540000|2025-03-04 08:39:00|789.2|788.6|788.6|788.2|789.2|788.6|788.6|788.2|1265
1741077550000|2025-03-04 08:39:10|788.8|788.4|789.8|789.2|789.8|789.2|788.8|788.4|651
1741077560000|2025-03-04 08:39:20|789.6|789.4|789.8|789.2|789.8|789.4|789.6|789.2|1989
1741077570000|2025-03-04 08:39:30|789.6|789|789.4|789|789.6|789|789.4|789|3990
1741077580000|2025-03-04 08:39:40|789.2|788.8|789.4|788.8|789.4|788.8|789|788.6|741
1741077590000|2025-03-04 08:39:50|789.2|789|789.2|788.8|789.2|789|789|788.6|312
1741077600000|2025-03-04 08:40:00|789|788.4|789|788.4|789.2|788.4|788|787.8|492
1741077610000|2025-03-04 08:40:10|789.2|788.6|789.6|789.2|789.6|789.2|789.2|788.6|73
1741077620000|2025-03-04 08:40:20|789.4|788.8|789|788.4|789.4|788.8|789|788.4|2071
1741077630000|2025-03-04 08:40:30|788.8|788.6|788.8|788.4|789.2|788.6|788.8|788.4|14756
1741077640000|2025-03-04 08:40:40|788.4|788.6|788.6|788|788.6|788.6|788.4|787.8|667
1741077650000|2025-03-04 08:40:50|788.4|787.8|788|787.6|788.4|788|788|787.6|19
1741077660000|2025-03-04 08:41:00|788.2|787.8|788.2|787.6|788.2|787.8|787.6|787.4|22331
1741077670000|2025-03-04 08:41:10|788|787.8|788.2|787.8|788.2|787.8|788|787.8|734
1741077680000|2025-03-04 08:41:20|788.4|788|788.8|788.2|788.8|788.4|788.4|787.8|1503
1741077690000|2025-03-04 08:41:30|789|788.4|789.2|788.8|789.4|788.8|789|788.4|10069
1741077700000|2025-03-04 08:41:40|789|788.4|789|788.6|789.4|788.6|789|788.4|431
1741077710000|2025-03-04 08:41:50|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|1845
1741077720000|2025-03-04 08:42:00|789.2|788.8|789.4|788.8|789.8|789.2|789|788.6|4195
1741077730000|2025-03-04 08:42:10|789.6|789|789.6|789.2|789.6|789.2|789.2|788.8|1594
1741077740000|2025-03-04 08:42:20|790|789.4|789.8|789.4|790|789.4|789.4|789|4783
1741077750000|2025-03-04 08:42:30|789.6|789.2|789.8|789.6|789.8|789.6|789.6|789.2|7
1741077760000|2025-03-04 08:42:40||789.2||789.4||789.6||789.2|15853
1741077770000|2025-03-04 08:42:50|789.6|789.2|790|789.6|790|789.6|789.6|789.2|2957
1741077780000|2025-03-04 08:43:00|790.6|789.8|790.6|790.2|790.6|790.2|790.4|789.8|1241
1741077790000|2025-03-04 08:43:10|790.4|790|791|790.6|791|790.6|790.4|790|381
1741077800000|2025-03-04 08:43:20||790.8||790.8||790.8||790.8|7834
1741077810000|2025-03-04 08:43:30|791.4|790.6|791.6|791.2|791.6|791.2|791.4|790.6|4195
1741077820000|2025-03-04 08:43:40|791.8|791|791.6|791.2|791.8|791.2|791.4|791|3572
1741077830000|2025-03-04 08:43:50|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|542
1741077840000|2025-03-04 08:44:00|791.4|791.2|791.4|791|791.6|791.4|791.4|791|1398
1741077850000|2025-03-04 08:44:10|791.8|791.2|791.6|791|791.8|791.2|791.4|791|2278
1741077860000|2025-03-04 08:44:20|791.4|790.8|791.2|790.8|791.6|791|791|790.8|1522
1741077870000|2025-03-04 08:44:30|791.4|791|791.8|791.4|792|791.4|791.4|791|1285
1741077880000|2025-03-04 08:44:40|791.6|791.2|792|791.6|792|791.6|791.6|791.2|226
1741077890000|2025-03-04 08:44:50|792.4|791.8|792.4|792|792.4|792|792.4|791.8|2577
1741077900000|2025-03-04 08:45:00|792|791.4|791.4|791.2|792|791.4|791.4|791.2|511
1741077910000|2025-03-04 08:45:10|791.2|791|790.6|790.4|791.4|791|790.6|790.2|1524
1741077920000|2025-03-04 08:45:20|790.4|790.2|790.8|790.4|790.8|790.4|790.4|790.2|883
1741077930000|2025-03-04 08:45:30|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|534
1741077940000|2025-03-04 08:45:40|790.6|790|790.2|790|790.6|790|790.2|790|223
1741077950000|2025-03-04 08:45:50|790.4|789.8|790|789.4|790.4|789.8|789.6|789.2|1035
1741077960000|2025-03-04 08:46:00|790.2|789.6|790|789.6|790.2|789.8|789.8|789.4|54
1741077970000|2025-03-04 08:46:10|789.8|789.2|790.2|789.6|790.2|789.6|789.6|789.2|964
1741077980000|2025-03-04 08:46:20|790|789.4|790|789.6|790.2|789.6|789.8|789.4|547
1741077990000|2025-03-04 08:46:30|790.2|789.8|790.8|790.4|790.8|790.4|790.2|789.8|1495
1741078000000|2025-03-04 08:46:40|791.2|790.6|791.8|791.4|791.8|791.4|791.2|790.6|246
1741078010000|2025-03-04 08:46:50|791.6|791.2|791.4|791.2|791.8|791.2|791.4|791.2|935
1741078020000|2025-03-04 08:47:00|791.6|790.8|790.8|790.4|791.6|790.8|790.8|790.4|328
1741078030000|2025-03-04 08:47:10|791|790.6|791.2|790.8|791.4|790.8|791|790.6|91
1741078040000|2025-03-04 08:47:20|791|790.6|791.2|790.6|791.2|790.6|791|790.6|1921
1741078050000|2025-03-04 08:47:30|791|790.8|791.2|790.8|791.2|790.8|791|790.6|1715
1741078060000|2025-03-04 08:47:40|791|790.6|790.8|790.4|791|790.8|790.8|790.4|700
1741078070000|2025-03-04 08:47:50|791.4|790.6|791.4|791.2|791.6|791.2|791.4|790.6|307
1741078080000|2025-03-04 08:48:00|791.2|791|791.6|791.2|791.6|791.2|791.2|791|527
1741078090000|2025-03-04 08:48:10|791.8|791.4|791|790.8|792|791.4|791|790.8|4853
1741078100000|2025-03-04 08:48:20|791.2|791|791.2|790.8|791.4|791|791.2|790.8|67
1741078110000|2025-03-04 08:48:30|791.6|791|791.4|791|791.6|791.2|791.4|791|227
1741078120000|2025-03-04 08:48:40|791.6|790.8|791.2|791|791.6|791|791.2|790.8|639
1741078130000|2025-03-04 08:48:50|791.6|790.8|791.6|791.2|791.6|791.2|791.6|790.8|909
1741078140000|2025-03-04 08:49:00|791.4||791.6||791.6||791.4||204
1741078150000|2025-03-04 08:49:10|791.4|791.4|791.2|790.8|791.6|791.4|791.2|790.8|2595
1741078160000|2025-03-04 08:49:20|791.6|791|790.8|790.4|791.6|791.2|790.8|790.4|1544
1741078170000|2025-03-04 08:49:30|790.6|790|790.2|790|790.6|790|790.2|790|108
1741078180000|2025-03-04 08:49:40|790.4|789.8|790|789.6|790.4|790|790|789.6|1352
1741078190000|2025-03-04 08:49:50|789.8|789.4|789.4|789|790|789.4|789.4|789|320
1741078200000|2025-03-04 08:50:00|789.2|788.8|788.6|788.4|789.2|788.8|788.6|788.4|783
1741078210000|2025-03-04 08:50:10|788.4|788.2|788.8|788.4|789|788.4|788.4|788.2|3415
1741078220000|2025-03-04 08:50:20|789|788.6|788.4|788|789|788.6|788.4|788|1875
1741078230000|2025-03-04 08:50:30|788.6|788.2|788.8|788.2|788.8|788.2|788.4|788|1912
1741078240000|2025-03-04 08:50:40|789.2|788.4|789.2|788.6|789.2|788.6|789.2|788.2|1137
1741078250000|2025-03-04 08:50:50|789|788.8|789|788.6|789|788.8|789|788.6|220
1741078260000|2025-03-04 08:51:00|788.8|788.4|788|787.6|789|788.6|788|787.6|1482
1741078270000|2025-03-04 08:51:10|787.8|787.4|787.8|787.4|788|787.4|787.6|787.4|1022
1741078280000|2025-03-04 08:51:20|788|786.8|787.6|787.2|788|787.2|787.2|786.8|1745
1741078290000|2025-03-04 08:51:30|787.8|787|787.4|787|787.8|787|787.4|787|16
1741078300000|2025-03-04 08:51:40|787.2|786.8|787|786.6|787.2|786.8|787|786.6|1110
1741078310000|2025-03-04 08:51:50|787.2|786.8|787|786.6|787.2|786.8|786.8|786.6|665
1741078320000|2025-03-04 08:52:00|786.8|786.4|786.4|786|787|786.6|786.4|786|19804
1741078330000|2025-03-04 08:52:10|786.2|786.2|786.2|785.8|786.2|786.2|786|785.8|1116
1741078340000|2025-03-04 08:52:20|785.6|785.2|785.4|785|785.6|785.2|785.2|784.8|102
1741078350000|2025-03-04 08:52:30|785.6|785.4|786.2|785.8|786.2|785.8|785.4|785.4|55
1741078360000|2025-03-04 08:52:40|786|785.4|785.8|785.6|786|785.6|785.8|785.4|915
1741078370000|2025-03-04 08:52:50|786|785.4|786|785.6|786|785.6|785.8|785.4|2848
1741078380000|2025-03-04 08:53:00|786.2|785.8|786.2|785.8|786.4|785.8|786|785.8|39
1741078390000|2025-03-04 08:53:10|786.4|786|786.6|786.2|786.6|786.2|786.2|786|399
1741078400000|2025-03-04 08:53:20|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|483
1741078410000|2025-03-04 08:53:30|786.8|786.4|786.8|786.6|786.8|786.6|786.8|786.4|302
1741078420000|2025-03-04 08:53:40|||||||||3
1741078430000|2025-03-04 08:53:50|787|786.8|787|786.6|787.4|786.8|787|786.6|1018
1741078440000|2025-03-04 08:54:00|787.4|786.8|787.2|786.8|787.6|787.4|787.2|786.8|420
1741078450000|2025-03-04 08:54:10|787|786.6|786.6|786.2|787|786.6|786.6|786.2|1181
1741078460000|2025-03-04 08:54:20|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|2900
1741078470000|2025-03-04 08:54:30|786.6|786.2|786.6|786.2|786.8|786.2|786.6|786.2|404
1741078480000|2025-03-04 08:54:40|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.2|891
1741078490000|2025-03-04 08:54:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|792
1741078500000|2025-03-04 08:55:00|786.4|785.8|785.4|785|786.6|785.8|785.4|785|6548
1741078510000|2025-03-04 08:55:10|785.2|784.8|785|784.4|785.2|784.8|784.8|784.4|926
1741078520000|2025-03-04 08:55:20|784.8|784.6|784.8|784.2|785|784.8|784.4|784|3136
1741078530000|2025-03-04 08:55:30|784.6|784|784.8|784.2|784.8|784.4|784.4|784|189
1741078540000|2025-03-04 08:55:40|784.6|784|784.8|784.2|784.8|784.4|784.4|784|812
1741078550000|2025-03-04 08:55:50||784.4||784.4||784.4||784.4|985
1741078560000|2025-03-04 08:56:00|785|784.6|785.8|785.4|786|785.4|785|784.6|1896
1741078570000|2025-03-04 08:56:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2116
1741078580000|2025-03-04 08:56:20|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|1416
1741078590000|2025-03-04 08:56:30|785.4||785.6||785.6||785.4||965
1741078600000|2025-03-04 08:56:40|||||||||404
1741078610000|2025-03-04 08:56:50|786|785.4|785.6|785.2|786|785.4|785.4|785.2|1502
1741078620000|2025-03-04 08:57:00|785.4|785.4|786|785.4|786|785.4|785.4|785.4|1265
1741078630000|2025-03-04 08:57:10|785.8|785.6|785.6|785.2|785.8|785.6|785.6|785.2|275
1741078640000|2025-03-04 08:57:20|785.4||785.6||785.6||785.4||4168
1741078650000|2025-03-04 08:57:30|785.4||785.4||785.4||785.4||1281
1741078660000|2025-03-04 08:57:40|785.2|785|785.2|785|785.2|785|785.2|785|18
1741078670000|2025-03-04 08:57:50|785.4|784.8|785.6|785|785.6|785|785.2|784.8|13090
1741078680000|2025-03-04 08:58:00|785.4|784.8|784.6|784.2|785.4|784.8|784.6|784|1325
1741078690000|2025-03-04 08:58:10|784.4|784|784.6|784.4|784.6|784.4|784.2|784|3023
1741078700000|2025-03-04 08:58:20|784.8|784.6|784.6|784.4|785|784.6|784.6|784.2|1495
1741078710000|2025-03-04 08:58:30|784.8|784|783.8|783.6|784.8|784|783.6|783.4|10631
1741078720000|2025-03-04 08:58:40|784.2|783.8|783.8|783.6|784.2|783.8|783.8|783.6|990
1741078730000|2025-03-04 08:58:50|784|783.4|783.8|783.4|784|783.4|783.6|783.4|1090
1741078740000|2025-03-04 08:59:00|783.6|783.2|784|783.6|784|783.6|783.6|783.2|277
1741078750000|2025-03-04 08:59:10|783.8|783.2|783.6|783.4|783.8|783.4|783.4|783.2|1978
1741078760000|2025-03-04 08:59:20|783.4|783.2|783|782.6|783.4|783.2|783|782.6|1395
1741078770000|2025-03-04 08:59:30|782.8|782.4|783|782.6|783|782.6|782.8|782.4|22937
1741078780000|2025-03-04 08:59:40|783.4|783|783.4|783.2|783.4|783.2|783.2|783|3035
1741078790000|2025-03-04 08:59:50|783.2|783|783|782.6|783.2|783|783|782.6|5369
1741078800000|2025-03-04 09:00:00|782.8|782.4|783.4|783|783.4|783|782.4|782.2|3358
1741078810000|2025-03-04 09:00:10|783.2|783.2|783|782.6|783.2|783.2|782.8|782.4|4632
1741078820000|2025-03-04 09:00:20|783.2|782.8|783.4|782.8|783.4|783.2|783.2|782.8|722
1741078830000|2025-03-04 09:00:30|783.2|783|783.2|782.6|783.6|783|783.2|782.6|870
1741078840000|2025-03-04 09:00:40|783|782|782.6|782.2|783|782.2|782.6|782|929
1741078850000|2025-03-04 09:00:50|782.4|782|782.6|782|782.6|782|782.4|782|1680
1741078860000|2025-03-04 09:01:00|782.4||782.4||782.4||782.4||28
1741078870000|2025-03-04 09:01:10|782.2||782.4||782.4||782.2||29685
1741078880000|2025-03-04 09:01:20|782.2|781.4|781.8|781.4|782.2|781.4|781.6|781.2|638
1741078890000|2025-03-04 09:01:30|782.4|781.6|782.4|782|782.4|782|782.2|781.6|3047
1741078900000|2025-03-04 09:01:40|782.2||782.4||782.4||782.2||140
1741078910000|2025-03-04 09:01:50|782.8|782.2|782.4|782|782.8|782.2|782.2|781.8|1797
1741078920000|2025-03-04 09:02:00|782.2||782.4||782.4||782.2||875
1741078930000|2025-03-04 09:02:10|782.6|782.2|783.4|783|783.4|783|782.6|782.2|357
1741078940000|2025-03-04 09:02:20|783.2|782.6|783.4|783|783.4|783|783.2|782.6|12491
1741078950000|2025-03-04 09:02:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|3364
1741078960000|2025-03-04 09:02:40|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|2684
1741078970000|2025-03-04 09:02:50|784||784||784||784||2934
1741078980000|2025-03-04 09:03:00|784.4|784|784.8|784.4|785|784.4|784.4|784|2497
1741078990000|2025-03-04 09:03:10|785|784.6|785.2|784.8|785.2|784.8|784.8|784.6|664
1741079000000|2025-03-04 09:03:20|785||785||785||785||50
1741079010000|2025-03-04 09:03:30|784.8|784.4|785|784.6|785|784.6|784.6|784.4|4750
1741079020000|2025-03-04 09:03:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|25
1741079030000|2025-03-04 09:03:50|785|785.2|785.6|785.4|785.6|785.4|785|785.2|1931
1741079040000|2025-03-04 09:04:00|785.8|785.6|786.6|786.2|786.6|786.2|785.8|785.6|329
1741079050000|2025-03-04 09:04:10|786.2|785.6|787|786.6|787|786.6|786|785.6|6371
1741079060000|2025-03-04 09:04:20|786.8|786.2|786.6|786.4|786.8|786.4|786.4|786|25673
1741079070000|2025-03-04 09:04:30|786.8|786.2|786.8|786.4|786.8|786.4|786.6|786|1791
1741079080000|2025-03-04 09:04:40|786.6|786.2|786|785.6|786.6|786.2|786|785.6|1285
1741079090000|2025-03-04 09:04:50|786.2|785.8|786|785.6|786.2|785.8|786|785.6|506
1741079100000|2025-03-04 09:05:00|786.2|785.8|786|785.6|786.2|785.8|786|785.4|2680
1741079110000|2025-03-04 09:05:10|785.8||785.8||786||785.8||363
1741079120000|2025-03-04 09:05:20|786|785.4|786|785.6|786|785.6|786|785.4|3506
1741079130000|2025-03-04 09:05:30|785.8|785.2|785.8|785.2|785.8|785.2|785.6|785.2|3020
1741079140000|2025-03-04 09:05:40|785.6|785.4|785.6|785.2|786|785.4|785.6|785.2|638
1741079150000|2025-03-04 09:05:50|785.4|784.6|785.2|784.8|785.4|784.8|785.2|784.6|1588
1741079160000|2025-03-04 09:06:00|786|785.4|785.8|785.4|786|785.4|785.8|785.4|1035
1741079170000|2025-03-04 09:06:10|||||||||334
1741079180000|2025-03-04 09:06:20|786|785.6|786|785.6|786|785.6|786|785.6|2509
1741079190000|2025-03-04 09:06:30|786.2|785.2|785.4|784.8|786.2|785.2|785.4|784.8|1240
1741079200000|2025-03-04 09:06:40|785.2|784.4|785|784.4|785.2|784.4|785|784.4|809
1741079210000|2025-03-04 09:06:50|785.2|784.6|784.8|784.6|785.2|784.6|784.8|784.6|4576
1741079220000|2025-03-04 09:07:00|785|784.4|785.4|785.2|785.4|785.2|784.8|784.4|1574
1741079230000|2025-03-04 09:07:10|785.2|784.8|785|784.8|785.2|785|785|784.6|2213
1741079240000|2025-03-04 09:07:20|784.8|784.4|784.6|784.4|784.8|784.6|784.6|784.4|809
1741079250000|2025-03-04 09:07:30|784.8|784.6|785|784.6|785|784.8|784.8|784.6|2579
1741079260000|2025-03-04 09:07:40|784.8|784.8|785|784.6|785|784.8|784.8|784.6|3186
1741079270000|2025-03-04 09:07:50|785.2|784.8|785.4|785.2|785.6|785.2|785.2|784.8|1401
1741079280000|2025-03-04 09:08:00|785.6|785|785.4|784.8|785.6|785|785.2|784.8|314
1741079290000|2025-03-04 09:08:10|785.2||785.2||785.2||785||3961
1741079300000|2025-03-04 09:08:20|785|785|785.4|785.2|785.6|785.2|785|785|11288
1741079310000|2025-03-04 09:08:30|785.6|785|785.6|785.2|785.6|785.2|785.6|785|1542
1741079320000|2025-03-04 09:08:40|785.4||785.8||785.8||785.4||2501
1741079330000|2025-03-04 09:08:50|785.6|785|785.2|785|785.6|785|785.2|785|322
1741079340000|2025-03-04 09:09:00|||||||||65
1741079350000|2025-03-04 09:09:10|785.4||785.2||785.4||785.2||336
1741079360000|2025-03-04 09:09:20|785.4||785.2||785.4||785.2||336
1741079370000|2025-03-04 09:09:30|785.4|785.2|785.4|785.2|785.6|785.2|785.4|785.2|2911
1741079380000|2025-03-04 09:09:40||785||785||785||785|1358
1741079390000|2025-03-04 09:09:50|785.2||785.4||785.4||785.2||1303
1741079400000|2025-03-04 09:10:00|785.2|784.8|785.4|784.8|785.4|784.8|785.2|784.8|1105
1741079410000|2025-03-04 09:10:10|785.2|785|785.4|785|785.4|785|785.2|785|3236
1741079420000|2025-03-04 09:10:20|785.2||785.4||785.4||785.2||817
1741079430000|2025-03-04 09:10:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|852
1741079440000|2025-03-04 09:10:40|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|5567
1741079450000|2025-03-04 09:10:50|786||786||786||786||649
1741079460000|2025-03-04 09:11:00|||||||||106
1741079470000|2025-03-04 09:11:10|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785|1159
1741079480000|2025-03-04 09:11:20|785.8|785.4|786|785.6|786.2|785.6|785.8|785.4|5963
1741079490000|2025-03-04 09:11:30|786.2|785.8|785.6|785.2|786.2|785.8|785.6|785.2|5149
1741079500000|2025-03-04 09:11:40|786|785|786|785.6|786|785.6|786|785|1441
1741079510000|2025-03-04 09:11:50|785.8|785.4|786|785.4|786|785.4|785.8|785.4|3
1741079520000|2025-03-04 09:12:00||785.6||785.4||785.6||785.4|248
1741079530000|2025-03-04 09:12:10|786.2|785.6|786.4|786.2|786.4|786.2|786|785.4|2235
1741079540000|2025-03-04 09:12:20|786.8|786.6|788.6|788.2|788.6|788.2|786.8|786.6|6866
1741079550000|2025-03-04 09:12:30|789|788.6|789|788.8|789.2|788.8|788.8|788.4|1303
1741079560000|2025-03-04 09:12:40|789.2|789.2|789.4|789.2|789.4|789.2|789.2|789.2|84
1741079570000|2025-03-04 09:12:50|790|789.4|790.2|789.8|790.4|790|790|789.4|4966
1741079580000|2025-03-04 09:13:00|790|789.6|790|789.8|790|789.8|790|789.6|3606
1741079590000|2025-03-04 09:13:10|790.2|790|790.6|790|790.6|790|790.2|790|1144
1741079600000|2025-03-04 09:13:20||790.2||790.2||790.2||790.2|764
1741079610000|2025-03-04 09:13:30|791|790|791|790.6|791|790.6|791|790|1922
1741079620000|2025-03-04 09:13:40|790.6|790.4|790.4|789.8|790.8|790.4|789.4|788.8|1962
1741079630000|2025-03-04 09:13:50|790.6|790|790.6|790|790.6|790|790.6|790|4995
1741079640000|2025-03-04 09:14:00|790.8|790.2|790.6|790|790.8|790.2|790.4|790|993
1741079650000|2025-03-04 09:14:10|790.4|789.8|790.4|790|790.6|790|790.4|789.8|3363
1741079660000|2025-03-04 09:14:20|790.2|789.8|790.4|790|790.6|790|790.2|789.8|169
1741079670000|2025-03-04 09:14:30|790.2||790.4||790.4||790.2||1387
1741079680000|2025-03-04 09:14:40|789.8|789.4|789.6|789.2|790|789.4|789.4|789|3930
1741079690000|2025-03-04 09:14:50|790.2|789.6|790.2|790|790.2|790|790.2|789.6|5409
1741079700000|2025-03-04 09:15:00|790.8|790.2|790.6|790.2|791|790.6|790.6|790.2|1178
1741079710000|2025-03-04 09:15:10|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.4|1755
1741079720000|2025-03-04 09:15:20|790.6|790.2|789.4|789|790.6|790.2|789.2|788.8|2592
1741079730000|2025-03-04 09:15:30|789.8|789.2|789.8|789.4|790|789.4|789.8|789.2|3749
1741079740000|2025-03-04 09:15:40|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|2754
1741079750000|2025-03-04 09:15:50|789|788.6|789|788.6|789.2|788.6|789|788.6|1220
1741079760000|2025-03-04 09:16:00|788.6|788.2|788.4|788|788.8|788.2|788.4|788|614
1741079770000|2025-03-04 09:16:10|788.6|787.4|788|787.6|788.6|787.6|788|787.4|326
1741079780000|2025-03-04 09:16:20|788.2|787|787.6|787.2|788.2|787.2|787.4|787|514
1741079790000|2025-03-04 09:16:30|||||||||3887
1741079800000|2025-03-04 09:16:40|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|443
1741079810000|2025-03-04 09:16:50|787.6|787|786.8|786.4|787.6|787|786.8|786.4|1422
1741079820000|2025-03-04 09:17:00|787|786.6|787.2|786.6|787.2|786.6|787|786.6|420
1741079830000|2025-03-04 09:17:10|787|786.4|787|786.4|787.2|786.6|787|786.4|93
1741079840000|2025-03-04 09:17:20|786.8|786.6|787|786.6|787.2|786.6|786.8|786.6|6
1741079850000|2025-03-04 09:17:30|||||||||1
1741079860000|2025-03-04 09:17:40|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|679
1741079870000|2025-03-04 09:17:50|787.4|787|787.6|787.2|787.6|787.2|787.4|787|396
1741079880000|2025-03-04 09:18:00|||||||||196
1741079890000|2025-03-04 09:18:10|788|787.4|788.4|788|788.4|788|788|787.4|2979
1741079900000|2025-03-04 09:18:20|788.8|788.2|788|787.4|788.8|788.2|788|787.4|1607
1741079910000|2025-03-04 09:18:30|787.8|787.6|788.2|787.6|788.2|787.6|787.8|787.4|2294
1741079920000|2025-03-04 09:18:40|788|787.4|788.2|787.6|788.2|787.6|787.8|787.4|6343
1741079930000|2025-03-04 09:18:50|788.4|787.8|788.6|788.2|788.6|788.2|788.4|787.8|2759
1741079940000|2025-03-04 09:19:00|788.4||788.6||788.6||788.4||767
1741079950000|2025-03-04 09:19:10|788.2|787.8|788|787.4|788.2|787.8|788|787.4|7333
1741079960000|2025-03-04 09:19:20|788.2|787.6|788|787.6|788.2|787.8|788|787.4|4010
1741079970000|2025-03-04 09:19:30||787.4||787.4||787.4||787.4|78
1741079980000|2025-03-04 09:19:40|788.2|787.6|787.8|787.6|788.2|787.6|787.8|787.4|6061
1741079990000|2025-03-04 09:19:50||787.4||787.4||787.4||787.4|760
1741080000000|2025-03-04 09:20:00|788.2|787.2|788.6|788|788.6|788|788.2|787.2|1480
1741080010000|2025-03-04 09:20:10|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788.2|1328
1741080020000|2025-03-04 09:20:20|788.6|788.6|789.2|788.6|789.2|788.6|788.6|788.6|2367
1741080030000|2025-03-04 09:20:30|789.8|788.8|789.8|789.2|789.8|789.2|789.8|788.8|6
1741080040000|2025-03-04 09:20:40|790|789.4|789.8|789.2|790|789.4|789.4|789.2|1956
1741080050000|2025-03-04 09:20:50|789.6|789|789.2|789|789.6|789|789.2|789|1093
1741080060000|2025-03-04 09:21:00|789.4|788.8|789|788.6|789.4|788.8|789|788.6|2003
1741080070000|2025-03-04 09:21:10|789.2|788.8|789.4|788.8|789.4|788.8|789.2|788.6|2540
1741080080000|2025-03-04 09:21:20||789||789||789||788.8|67
1741080090000|2025-03-04 09:21:30|789.8|788.8|789.8|789.2|789.8|789.2|789.8|788.8|2
1741080100000|2025-03-04 09:21:40|789.6|789.4|790|789.6|790|789.6|789.6|789.2|3409
1741080110000|2025-03-04 09:21:50|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.2|251
1741080120000|2025-03-04 09:22:00|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|724
1741080130000|2025-03-04 09:22:10|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|467
1741080140000|2025-03-04 09:22:20|789.8||789.8||789.8||789.8||1463
1741080150000|2025-03-04 09:22:30||789.6||789.6||789.6||789.6|866
1741080160000|2025-03-04 09:22:40|||||||||383
1741080170000|2025-03-04 09:22:50|790|789.8|790|789.8|790|789.8|790|789.8|13
1741080180000|2025-03-04 09:23:00|789.8|789.6|790|789.6|790|789.6|789.8|789.4|9885
1741080190000|2025-03-04 09:23:10|790.2|789.8|790.2|789.8|790.2|790|790.2|789.8|6558
1741080200000|2025-03-04 09:23:20|790.4|790|790|789.8|790.4|790|790|789.8|3865
1741080210000|2025-03-04 09:23:30|789.8|789.6|789.6|789|789.8|789.6|789.6|789|15028
1741080220000|2025-03-04 09:23:40|789.8|789.2|789.6|789|789.8|789.2|789.4|789|382
1741080230000|2025-03-04 09:23:50|789.4|789.2|789|788.8|789.4|789.2|789|788.8|7311
1741080240000|2025-03-04 09:24:00|789.2||789.2||789.2||789.2||1004
1741080250000|2025-03-04 09:24:10|789||789.2||789.2||789||206
1741080260000|2025-03-04 09:24:20|789||789||789||789||90
1741080270000|2025-03-04 09:24:30|789.2|789|789.4|788.8|789.4|789|789.2|788.8|2139
1741080280000|2025-03-04 09:24:40||789||788.8||789||788.8|404
1741080290000|2025-03-04 09:24:50|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|572
1741080300000|2025-03-04 09:25:00|788.8||788.8||788.8||788.8||912
1741080310000|2025-03-04 09:25:10|788.6||788.8||788.8||788.6||11588
1741080320000|2025-03-04 09:25:20|788.6||788.6||788.8||788.6||939
1741080330000|2025-03-04 09:25:30|788.4|788|788.4|788|788.4|788|788.4|788|697
1741080340000|2025-03-04 09:25:40|788.2|787.8|788|787.6|788.2|787.8|788|787.6|3953
1741080350000|2025-03-04 09:25:50|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|523
1741080360000|2025-03-04 09:26:00|788||788||788||788||274
1741080370000|2025-03-04 09:26:10|787.8||787.8||788||787.8||0
1741080380000|2025-03-04 09:26:20|788|787.8|788.2|788|788.2|788|787.8|787.6|3632
1741080390000|2025-03-04 09:26:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|2490
1741080400000|2025-03-04 09:26:40|788.8|788|788.6|788|788.8|788.2|788.4|788|918
1741080410000|2025-03-04 09:26:50|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788.2|49288
1741080420000|2025-03-04 09:27:00|788.6|788.2|788.2|787.8|788.6|788.2|788.2|787.8|2181
1741080430000|2025-03-04 09:27:10||788||788||788||788|200
1741080440000|2025-03-04 09:27:20|788|787.8|788|787.6|788|787.8|788|787.6|667
1741080450000|2025-03-04 09:27:30|||||||||35
1741080460000|2025-03-04 09:27:40|788.6|788|788.6|788|788.6|788|788.4|787.8|1079
1741080470000|2025-03-04 09:27:50|788.8|788.2|789|788.4|789|788.4|788.8|788.2|739
1741080480000|2025-03-04 09:28:00|789.2|788.6|789.4|789|789.4|789|789.2|788.6|2702
1741080490000|2025-03-04 09:28:10|789.2|788.8|789.2|788.6|789.4|789|789.2|788.6|262
1741080500000|2025-03-04 09:28:20|789|788.8|788.8|788.4|789|788.8|788.8|788.4|5813
1741080510000|2025-03-04 09:28:30|788.6|788.2|788.6|788.2|788.8|788.2|788.6|788.2|2242
1741080520000|2025-03-04 09:28:40|||||||||20
1741080530000|2025-03-04 09:28:50|||||||||71
1741080540000|2025-03-04 09:29:00|||||||||616
1741080550000|2025-03-04 09:29:10|||||||||4023
1741080560000|2025-03-04 09:29:20|788.4|787.8|788.6|788.2|788.6|788.2|788.2|787.8|2866
1741080570000|2025-03-04 09:29:30|788.4||788.8||788.8||788.4||3870
1741080580000|2025-03-04 09:29:40|789|788.4|789.2|788.6|789.2|788.8|789|788.4|524
1741080590000|2025-03-04 09:29:50|789||789||789||789||2384
1741080600000|2025-03-04 09:30:00|789.2|788.8|789.2|788.8|789.4|788.8|789|788.8|63
1741080610000|2025-03-04 09:30:10|789.4|789|789.2|788.8|789.4|789|789.2|788.8|32
1741080620000|2025-03-04 09:30:20|789.4|789|789.4|789|789.6|789|789.2|788.8|4912
1741080630000|2025-03-04 09:30:30|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|8886
1741080640000|2025-03-04 09:30:40|789.4|789.6|789.8|789.2|789.8|789.6|789.4|789.2|405
1741080650000|2025-03-04 09:30:50|789.6|789.4|790.2|789.8|790.4|789.8|789.6|789.4|608
1741080660000|2025-03-04 09:31:00|790|789.6|790.2|789.6|790.2|789.8|790|789.4|699
1741080670000|2025-03-04 09:31:10|790|789.4|790|789.6|790.2|789.6|790|789.4|941
1741080680000|2025-03-04 09:31:20|789.8|789.4|790|789.4|790|789.4|789.8|789.4|3
1741080690000|2025-03-04 09:31:30|790.2|789.6|789.8|789.4|790.2|789.6|789.8|789.4|4151
1741080700000|2025-03-04 09:31:40|790|789.6|790.4|789.8|790.4|789.8|790|789.4|300
1741080710000|2025-03-04 09:31:50|790.6|790|791|790.4|791|790.4|790.6|790|3899
1741080720000|2025-03-04 09:32:00|790.8|790.2|790.6|790|790.8|790.4|790.4|790|2048
1741080730000|2025-03-04 09:32:10|790.8|790.2|790|789.6|790.8|790.2|790|789.6|2405
1741080740000|2025-03-04 09:32:20|789.8|789.4|789.8|789.4|790|789.6|789.8|789.4|1041
1741080750000|2025-03-04 09:32:30|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|1592
1741080760000|2025-03-04 09:32:40|790.6|790.2|791|790.4|791|790.4|790.6|790|889
1741080770000|2025-03-04 09:32:50||790.6||790.8||790.8||790.6|5979
1741080780000|2025-03-04 09:33:00|790.6|790.6|791|790.6|791|790.6|790.6|790.2|1689
1741080790000|2025-03-04 09:33:10|790.8|790.8|790.8|790.4|790.8|790.8|790.8|790.4|4013
1741080800000|2025-03-04 09:33:20|791|790.6|791.4|790.8|791.4|790.8|791|790.6|3293
1741080810000|2025-03-04 09:33:30|791.2||791.2||791.4||791.2||1269
1741080820000|2025-03-04 09:33:40|791|790.6|791|790.6|791|790.6|791|790.6|3283
1741080830000|2025-03-04 09:33:50|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.4|3911
1741080840000|2025-03-04 09:34:00|790.2|789.8|790.4|789.8|790.6|790|790.2|789.8|255
1741080850000|2025-03-04 09:34:10||790||790||790||789.8|4209
1741080860000|2025-03-04 09:34:20|790.2|789.8|790|789.6|790.2|789.8|790|789.6|8
1741080870000|2025-03-04 09:34:30|789.8|789.4|790.2|789.8|790.4|789.8|789.8|789.4|2617
1741080880000|2025-03-04 09:34:40|790.4|790|790.4|790|790.4|790|790.4|789.8|1150
1741080890000|2025-03-04 09:34:50|790.2|789.6|790.2|789.8|790.4|789.8|790|789.6|233
1741080900000|2025-03-04 09:35:00|790|789.6|790.2|789.6|790.2|789.8|789.8|789.4|27
1741080910000|2025-03-04 09:35:10|790.4|789.8|790|789.6|790.4|789.8|790|789.6|391
1741080920000|2025-03-04 09:35:20|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|133
1741080930000|2025-03-04 09:35:30|790.4||790.4||790.4||790.2||1484
1741080940000|2025-03-04 09:35:40||790||790||790||789.8|609
1741080950000|2025-03-04 09:35:50|790.2|789.6|790|789.6|790.2|789.6|790|789.6|251
1741080960000|2025-03-04 09:36:00|789.4|789|789.6|789|789.6|789|789.4|789|570
1741080970000|2025-03-04 09:36:10|789.2|789.2|789.2|788.8|789.2|789.2|789.2|788.8|28136
1741080980000|2025-03-04 09:36:20|789.4|788.6|789.4|789|789.4|789|789.4|788.6|162
1741080990000|2025-03-04 09:36:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|25435
1741081000000|2025-03-04 09:36:40|789.4|789|789.6|789|789.6|789|789.4|789|3724
1741081010000|2025-03-04 09:36:50||789.2||789.2||789.2||789.2|1195
1741081020000|2025-03-04 09:37:00||789.4||789.2||789.4||789.2|493
1741081030000|2025-03-04 09:37:10|789.8|789.4|789.8|789.2|790|789.6|789.8|789.2|2862
1741081040000|2025-03-04 09:37:20|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|9
1741081050000|2025-03-04 09:37:30|789.8|789.4|790|789.4|790.2|789.6|789.8|789.2|551
1741081060000|2025-03-04 09:37:40|790.2|789.6|790|789.6|790.2|789.8|790|789.6|0
1741081070000|2025-03-04 09:37:50|790.2|789.8|790.2|789.8|790.2|789.8|790|789.6|0
1741081080000|2025-03-04 09:38:00|790|789.6|790|789.2|790.2|789.8|789.8|789.2|765
1741081090000|2025-03-04 09:38:10|790.2|789.4|790|789.2|790.2|789.6|789.6|789|0
1741081100000|2025-03-04 09:38:20|789.8|789|790.2|789.4|790.2|789.4|789.8|789|28
1741081110000|2025-03-04 09:38:30|790|789.2|789.8|789.4|790.2|789.6|789.8|789.2|0
1741081120000|2025-03-04 09:38:40|790|789.6|790.2|789.6|790.4|789.8|790|789.4|636
1741081130000|2025-03-04 09:38:50|790.4|789.8|790|789.2|790.4|789.8|789.8|789|123
1741081140000|2025-03-04 09:39:00|789.8|789|789.6|789|789.8|789.2|789.6|789|417
1741081150000|2025-03-04 09:39:10|789.8|789.2|790|789.2|790.4|789.6|789.8|789|0
1741081160000|2025-03-04 09:39:20|790.2|789.4|790.4|789.8|790.4|789.8|790.2|789.4|1
1741081170000|2025-03-04 09:39:30|790.2|789.6|790|789.4|790.4|789.8|789.8|789.2|0
1741081180000|2025-03-04 09:39:40|789.8|789.2|789.8|789.2|790|789.4|789.8|789.2|0
1741081190000|2025-03-04 09:39:50|790|789.4|790|789.4|790|789.4|789.8|789.2|0
1741081200000|2025-03-04 09:40:00|789.8|789.2|789.6|789|789.8|789.4|789.4|789|0
1741081210000|2025-03-04 09:40:10|789.8|789.2|789.4|789|789.8|789.2|789.4|789|222
1741081220000|2025-03-04 09:40:20|789.6|789.2|790|789.2|790|789.4|789.4|789|348
1741081230000|2025-03-04 09:40:30|789.8|789|789.8|789|790|789.4|789.6|789|0
1741081240000|2025-03-04 09:40:40|790|789.2|789.8|789|790|789.2|789.4|788.8|0
1741081250000|2025-03-04 09:40:50|789.6|788.8|789.6|788.8|789.8|789|789.6|788.8|0
1741081260000|2025-03-04 09:41:00|789.8|789.2|789.6|789|789.8|789.2|789.6|789|0
1741081270000|2025-03-04 09:41:10|789.8|789.2|789.8|789.4|789.8|789.4|789.6|789|0
1741081280000|2025-03-04 09:41:20|789.4|789|789.4|788.8|789.8|789.2|789.4|788.8|231
1741081290000|2025-03-04 09:41:30|789.6|789|789.6|789|789.6|789|789.4|788.8|0
1741081300000|2025-03-04 09:41:40|789.4|788.8|789.6|789|789.6|789|789.4|788.8|0
1741081310000|2025-03-04 09:41:50|789.4|788.8|789.4|788.8|789.6|789|789.4|788.8|0
1741081320000|2025-03-04 09:42:00|789.6|789|789.6|789|789.8|789.2|789.4|789|0
1741081330000|2025-03-04 09:42:10|789.8|789.2|789.4|788.8|789.8|789.2|789.2|788.6|1
1741081340000|2025-03-04 09:42:20|789.6|789|789.6|789|789.8|789.2|789.4|788.8|333
1741081350000|2025-03-04 09:42:30|789.8|789.2|789.6|789|789.8|789.2|789.6|788.8|0
1741081360000|2025-03-04 09:42:40|789.8|789.2|789.8|789|789.8|789.2|789.6|789|0
1741081370000|2025-03-04 09:42:50|790|789.2|790|789.4|790|789.6|789.8|789|455
1741081380000|2025-03-04 09:43:00|789.8|789.2|791|790.4|791|790.4|789.8|789.2|31
1741081390000|2025-03-04 09:43:10|791.2|790.6|791.4|790.6|791.6|791|791|790.4|206
1741081400000|2025-03-04 09:43:20|791|790.4|791|790.4|791.2|790.6|790.4|789.8|825
1741081410000|2025-03-04 09:43:30|790.8|790.2|791|790.4|791|790.6|790.8|790.2|556
1741081420000|2025-03-04 09:43:40|790.8|790.2|791.4|790.8|791.4|790.8|790.8|790.2|0
1741081430000|2025-03-04 09:43:50|791.2|790.6|791.2|790.6|791.4|790.8|791|790.4|3
1741081440000|2025-03-04 09:44:00|791.4|790.8|791.4|791|791.4|791|791.2|790.4|0
1741081450000|2025-03-04 09:44:10|791.2|790.8|791.6|791|791.8|791.4|791.2|790.8|167
1741081460000|2025-03-04 09:44:20|791.8|791.4|791.8|791.4|792.2|791.6|791.8|791.2|165
1741081470000|2025-03-04 09:44:30|792|791.2|791.8|791.2|792|791.4|791.6|791|330
1741081480000|2025-03-04 09:44:40|792|791.4|791.6|791|792|791.4|791.6|791|1
1741081490000|2025-03-04 09:44:50|792|791.2|791.8|791.2|792|791.4|791.8|791.2|0
1741081500000|2025-03-04 09:45:00|792|791.4|792.2|791.6|792.4|791.6|791.8|791.2|822
1741081510000|2025-03-04 09:45:10|792|791.4|792.2|791.6|792.4|791.8|791.8|791.2|1308
1741081520000|2025-03-04 09:45:20|792.4|791.8|792.4|792|792.6|792|792.2|791.6|165
1741081530000|2025-03-04 09:45:30|792.2|791.8|793.4|792.6|793.6|792.8|792.2|791.6|879
1741081540000|2025-03-04 09:45:40|793.6|792.8|792.8|792.2|793.6|792.8|792.8|792.2|5
1741081550000|2025-03-04 09:45:50|793|792.4|793|792.4|793.4|792.6|792.6|792.2|418
1741081560000|2025-03-04 09:46:00|793.2|792.6|793.4|792.8|793.6|793|793|792.4|543
1741081570000|2025-03-04 09:46:10|793.6|793|793.2|792.4|793.6|793|793|792.4|187
1741081580000|2025-03-04 09:46:20|793.4|792.6|793.4|792.8|793.4|792.8|793|792.4|0
1741081590000|2025-03-04 09:46:30|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|0
1741081600000|2025-03-04 09:46:40|793.2|792.6|793|792.4|793.2|792.6|793|792.4|1
1741081610000|2025-03-04 09:46:50|793.2|792.6|793.4|792.6|793.6|792.8|793|792.4|3
1741081620000|2025-03-04 09:47:00|793.6|792.8|793.2|792.8|793.6|792.8|793|792.6|0
1741081630000|2025-03-04 09:47:10|793|792.6|792.8|792.2|793.2|792.8|792.6|792|81
1741081640000|2025-03-04 09:47:20|792.6|792|791.6|791|792.8|792.2|791.6|790.8|555
1741081650000|2025-03-04 09:47:30|791.8|791.2|791.8|791.2|791.8|791.2|791.4|791|0
1741081660000|2025-03-04 09:47:40|791.6|791|791.6|791|792|791.2|791.4|791|2
1741081670000|2025-03-04 09:47:50|791.8|791.2|791.6|791|792|791.2|791.6|791|0
1741081680000|2025-03-04 09:48:00|791.8|791.2|792.2|791.4|792.2|791.4|791.8|791|0
1741081690000|2025-03-04 09:48:10|792|791.2|791.8|791.2|792.2|791.4|791.8|791.2|0
1741081700000|2025-03-04 09:48:20|792|791.4|791.6|791|792|791.4|791.6|791|365
1741081710000|2025-03-04 09:48:30|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|0
1741081720000|2025-03-04 09:48:40|791.6|791|791.8|791|791.8|791.2|791.6|791|0
1741081730000|2025-03-04 09:48:50|792|791.2|792|791.4|792|791.4|791.6|791.2|380
1741081740000|2025-03-04 09:49:00|791.8|791.2|791.8|791.2|792|791.4|791.8|791.2|0
1741081750000|2025-03-04 09:49:10|792|791.4|792.2|791.6|792.2|791.6|791.8|791.2|0
1741081760000|2025-03-04 09:49:20|792|791.4|791.2|790.6|792.2|791.6|791.2|790.6|99
1741081770000|2025-03-04 09:49:30|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|0
1741081780000|2025-03-04 09:49:40|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|0
1741081790000|2025-03-04 09:49:50|791|790.8|791.4|790.8|791.6|790.8|791|790.6|0
1741081800000|2025-03-04 09:50:00|791.2|790.6|791.4|790.8|791.6|791|791.2|790.6|309
1741081810000|2025-03-04 09:50:10|791.2|790.6|791.4|790.8|791.6|790.8|791.2|790.6|0
1741081820000|2025-03-04 09:50:20|791.2|790.6|791.6|791|791.6|791|791.2|790.6|0
1741081830000|2025-03-04 09:50:30|791.4|790.8|791.4|790.8|791.6|791|791.4|790.8|512
1741081840000|2025-03-04 09:50:40|791.6|791|791.8|791|791.8|791|791.2|790.8|0
1741081850000|2025-03-04 09:50:50|791.6|790.8|791|790.4|791.8|791|791|790.4|3
1741081860000|2025-03-04 09:51:00|791.2|790.6|790.6|790|791.2|790.6|790.4|790|1
1741081870000|2025-03-04 09:51:10|790.4|790.2|790.4|789.8|790.6|790.2|790.4|789.6|1
1741081880000|2025-03-04 09:51:20|790.6|789.6|790.6|790|790.6|790|790.4|789.6|0
1741081890000|2025-03-04 09:51:30|790.4|789.8|790.6|790|790.6|790|790.4|789.8|0
1741081900000|2025-03-04 09:51:40|790.4|789.8|790.6|790|790.6|790|790.4|789.8|0
1741081910000|2025-03-04 09:51:50|790.4|789.8|790.4|789.8|790.6|790|790.2|789.6|259
1741081920000|2025-03-04 09:52:00|790.2|789.6|790.6|789.8|790.6|789.8|790.2|789.6|0
1741081930000|2025-03-04 09:52:10|790.4|789.6|790.6|790|790.6|790|790.4|789.6|0
1741081940000|2025-03-04 09:52:20|790.4|789.8|790.6|790|790.6|790|790.4|789.8|0
1741081950000|2025-03-04 09:52:30|790.4|789.8|790.6|790|790.6|790|790.4|789.8|0
1741081960000|2025-03-04 09:52:40|790.4|789.8|791|790.2|791|790.2|790.4|789.8|13
1741081970000|2025-03-04 09:52:50|790.8|790|790.6|790|791|790.2|790.6|790|0
1741081980000|2025-03-04 09:53:00|790.8|790.2|790|789.4|790.8|790.2|790|789.4|307
1741081990000|2025-03-04 09:53:10|790.2|789.6|789.8|789.2|790.2|789.6|789.6|789.2|2
1741082000000|2025-03-04 09:53:20|790|789.4|790|789.2|790|789.4|789.8|789.2|0
1741082010000|2025-03-04 09:53:30|790.2|789.4|790|789.4|790.2|789.6|790|789.2|0
1741082020000|2025-03-04 09:53:40|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|0
1741082030000|2025-03-04 09:53:50|790|789.4|790.4|789.8|790.4|789.8|790|789.4|0
1741082040000|2025-03-04 09:54:00|790.2|789.6|790.4|789.8|790.6|790|790.2|789.6|761
1741082050000|2025-03-04 09:54:10|790.6|790|790|789.4|790.6|790|790|789.4|204
1741082060000|2025-03-04 09:54:20|790.2|789.6|790.2|789.6|790.6|789.8|790|789.4|0
1741082070000|2025-03-04 09:54:30|790|789.4|790|789.4|790.2|789.6|790|789.4|0
1741082080000|2025-03-04 09:54:40|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|0
1741082090000|2025-03-04 09:54:50|790|789.4|790.4|789.8|790.6|789.8|790|789.4|0
1741082100000|2025-03-04 09:55:00|790.6|789.6|790.4|789.8|790.6|790|790.4|789.6|0
1741082110000|2025-03-04 09:55:10|790.6|790|790.6|789.8|790.6|790|790.2|789.6|0
1741082120000|2025-03-04 09:55:20|790.4|789.6|790.2|789.6|790.6|789.8|790.2|789.6|1
1741082130000|2025-03-04 09:55:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1741082140000|2025-03-04 09:55:40|790.2|789.6|790|789.6|790.4|789.8|789.8|789.2|132
1741082150000|2025-03-04 09:55:50|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.4|519
1741082160000|2025-03-04 09:56:00|790.4|789.4|790.2|789.6|790.4|789.8|790.2|789.4|0
1741082170000|2025-03-04 09:56:10|790.4|789.8|790.2|789.4|790.4|789.8|790.2|789.4|0
1741082180000|2025-03-04 09:56:20|790.4|789.6|790.4|790|790.4|790|790.2|789.6|0
1741082190000|2025-03-04 09:56:30|790.2|789.6|790|789.4|790.2|789.6|789.8|789.2|951
1741082200000|2025-03-04 09:56:40|789.8|789.2|789.8|789.2|790|789.4|789.8|789.2|0
1741082210000|2025-03-04 09:56:50|790|789.4|789.6|789|790|789.4|789.6|789|521
1741082220000|2025-03-04 09:57:00|789.8|789.2|789.4|789|789.8|789.2|789.2|788.8|1
1741082230000|2025-03-04 09:57:10|789.2|788.8|789.6|789|789.6|789|789.2|788.8|3
1741082240000|2025-03-04 09:57:20|789.4|788.8|789.6|789|789.6|789|789.4|788.8|0
1741082250000|2025-03-04 09:57:30|789.4|788.8|789.2|788.6|789.6|789|789.2|788.6|15
1741082260000|2025-03-04 09:57:40|789.4|788.8|789.2|788.6|789.4|788.8|789|788.4|0
1741082270000|2025-03-04 09:57:50|789|788.4|788.8|788.2|789.2|788.6|788.8|788.2|0
1741082280000|2025-03-04 09:58:00|789|788.4|788.4|788|789|788.4|788.2|787.8|2047
1741082290000|2025-03-04 09:58:10|788.2|787.8|788.6|787.8|788.8|788|788.2|787.8|0
1741082300000|2025-03-04 09:58:20|788.8|788|788.4|787.8|788.8|788|788.4|787.8|0
1741082310000|2025-03-04 09:58:30|788.6|788|788.2|787.6|788.6|788|788.2|787.6|61
1741082320000|2025-03-04 09:58:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|0
1741082330000|2025-03-04 09:58:50|788.4|787.8|788.6|788|788.8|788.2|788.2|787.6|1680
1741082340000|2025-03-04 09:59:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|0
1741082350000|2025-03-04 09:59:10|789|788.4|789|788.4|789|788.4|788.8|788.4|2072
1741082360000|2025-03-04 09:59:20||788.6||788.6||788.6||788.6|772
1741082370000|2025-03-04 09:59:30||788.8||788.6||788.8||788.6|2
1741082380000|2025-03-04 09:59:40|||||||||916
1741082390000|2025-03-04 09:59:50|||||||||107
1741082400000|2025-03-04 10:00:00|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|11483
1741082410000|2025-03-04 10:00:10|788.4|788.4|788.2|787.8|788.4|788.4|788.2|787.8|358
1741082420000|2025-03-04 10:00:20|||||||||6
1741082430000|2025-03-04 10:00:30|788||788.4||788.4||788||632
1741082440000|2025-03-04 10:00:40|||||||||34
1741082450000|2025-03-04 10:00:50|788.6|788|788.4|787.8|788.6|788|788.4|787.8|1421
1741082460000|2025-03-04 10:01:00|788.2||788.2||788.2||788||21
1741082470000|2025-03-04 10:01:10|788.4|788|788.4|788|788.6|788|788.4|788|2190
1741082480000|2025-03-04 10:01:20|788.6|788.2|788.6|788.2|788.8|788.2|788.4|788.2|39
1741082490000|2025-03-04 10:01:30|788.8|788.4|789|788.6|789|788.6|788.8|788.4|301
1741082500000|2025-03-04 10:01:40|||||||||213
1741082510000|2025-03-04 10:01:50|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|150
1741082520000|2025-03-04 10:02:00|789|788.4|789.2|788.8|789.2|788.8|789|788.4|885
1741082530000|2025-03-04 10:02:10|789|789|789.2|789|789.2|789|789|788.8|8004
1741082540000|2025-03-04 10:02:20|789|788.8|789.2|788.8|789.2|788.8|789|788.8|656
1741082550000|2025-03-04 10:02:30|789||789||789.2||789||2002
1741082560000|2025-03-04 10:02:40|789.2|788.4|789|788.6|789.2|788.6|788.8|788.4|522
1741082570000|2025-03-04 10:02:50|789.2|788.8|789.4|789|789.4|789|789.2|788.8|1143
1741082580000|2025-03-04 10:03:00|789.2|788.8|789.2|788.8|789.2|788.8|789|788.6|2351
1741082590000|2025-03-04 10:03:10||788.6||788.8||788.8||788.6|507
1741082600000|2025-03-04 10:03:20||789||788.8||789||788.8|138
1741082610000|2025-03-04 10:03:30|789.4|789|789|788.6|789.4|789|789|788.6|2115
1741082620000|2025-03-04 10:03:40|788.8|788.4|789|788.4|789|788.4|788.8|788.4|3336
1741082630000|2025-03-04 10:03:50|788.8|788.6|789|788.6|789|788.6|788.8|788.6|4022
1741082640000|2025-03-04 10:04:00|789.2|788.8|789.4|789|789.4|789|789.2|788.8|1894
1741082650000|2025-03-04 10:04:10|789.6|789.2|789.4|789|789.6|789.2|789.4|789|808
1741082660000|2025-03-04 10:04:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|399
1741082670000|2025-03-04 10:04:30|789.4|789|789.2|788.8|789.4|789|789|788.6|2113
1741082680000|2025-03-04 10:04:40|789.4|789|789.4|789|789.4|789|789.4|788.8|2531
1741082690000|2025-03-04 10:04:50|||||||||197
1741082700000|2025-03-04 10:05:00|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|128
1741082710000|2025-03-04 10:05:10|789.6|789|789.6|789|789.6|789.2|789.6|789|1277
1741082720000|2025-03-04 10:05:20||789.2||789.4||789.4||789.2|792
1741082730000|2025-03-04 10:05:30|789.8|789.6|790.4|790|790.4|790|789.8|789.6|4873
1741082740000|2025-03-04 10:05:40|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|1259
1741082750000|2025-03-04 10:05:50|790.4|790|789.2|788.8|790.6|790.2|789.2|788.8|622
1741082760000|2025-03-04 10:06:00|789.4|789|789.4|789|789.6|789|789.2|789|1620
1741082770000|2025-03-04 10:06:10|789.2|788.6|789|788.4|789.2|788.6|788.8|788.2|11364
1741082780000|2025-03-04 10:06:20|788.8|788.2|789|788.4|789|788.4|788.6|788.2|873
1741082790000|2025-03-04 10:06:30|788.8|788.6|789|788.6|789.2|788.8|788.8|788.6|798
1741082800000|2025-03-04 10:06:40|||||||||202
1741082810000|2025-03-04 10:06:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|634
1741082820000|2025-03-04 10:07:00|||||||||1
1741082830000|2025-03-04 10:07:10||789||789||789||788.8|9
1741082840000|2025-03-04 10:07:20|789.4|788.8|789.6|789.2|789.6|789.2|789.4|788.8|3566
1741082850000|2025-03-04 10:07:30|789.4||789.6||789.6||789.4||510
1741082860000|2025-03-04 10:07:40|||||||||420
1741082870000|2025-03-04 10:07:50||789.4||789.4||789.4||789.4|1434
1741082880000|2025-03-04 10:08:00|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|2585
1741082890000|2025-03-04 10:08:10|789.4|788.8|789.2|788.8|789.4|788.8|789|788.8|1275
1741082900000|2025-03-04 10:08:20|789.4|789|789.2|789|789.4|789|789.2|789|10490
1741082910000|2025-03-04 10:08:30|||||||||1807
1741082920000|2025-03-04 10:08:40|||||||||3096
1741082930000|2025-03-04 10:08:50|789.4|789.2|789.6|789.4|789.6|789.4|789.4|789.2|1802
1741082940000|2025-03-04 10:09:00|790.4|789.8|790.6|790.2|790.8|790.4|790.4|789.8|1271
1741082950000|2025-03-04 10:09:10|790.4|789.8|790.4|790|790.6|790.2|790.4|789.8|1785
1741082960000|2025-03-04 10:09:20|790.6|790.2|790.4|790|790.6|790.2|790.4|790|1323
1741082970000|2025-03-04 10:09:30|790.2|789.8|790.2|789.8|790.2|790|790.2|789.8|590
1741082980000|2025-03-04 10:09:40|790||790.2||790.2||790||1068
1741082990000|2025-03-04 10:09:50|790.4|790|790.4|790|790.4|790|790.4|790|10217
1741083000000|2025-03-04 10:10:00|790.6|790.2|790.4|790|790.6|790.2|790.4|790|416
1741083010000|2025-03-04 10:10:10||789.8||790||790||789.8|2384
1741083020000|2025-03-04 10:10:20|790.2|789.8|790.2|789.8|790.2|790|790|789.8|1497
1741083030000|2025-03-04 10:10:30|||||||||441
1741083040000|2025-03-04 10:10:40|790.4|790.2|790.6|790.2|790.8|790.6|790.4|790|1555
1741083050000|2025-03-04 10:10:50|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|475
1741083060000|2025-03-04 10:11:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|125
1741083070000|2025-03-04 10:11:10|791|790.2|791|790.6|791|790.8|791|790.2|1856
1741083080000|2025-03-04 10:11:20|791.2|790.8|791.2|790.8|791.2|790.8|791|790.8|1720
1741083090000|2025-03-04 10:11:30|791||791.2||791.2||791||504
1741083100000|2025-03-04 10:11:40|791|790.2|790.8|790.4|791|790.4|790.8|790.2|929
1741083110000|2025-03-04 10:11:50|790.6||790.8||791||790.6||1304
1741083120000|2025-03-04 10:12:00|791|790.6|791.2|790.6|791.2|790.6|791|790.6|110
1741083130000|2025-03-04 10:12:10|791|790.4|790.4|790|791|790.4|790.4|790|1365
1741083140000|2025-03-04 10:12:20|790.6||790.6||790.6||790.6||1649
1741083150000|2025-03-04 10:12:30|790.4||790.6||790.6||790.4||1
1741083160000|2025-03-04 10:12:40|790.4||790.2||790.4||790.2||10
1741083170000|2025-03-04 10:12:50|790.4||790.4||790.4||790.4||2633
1741083180000|2025-03-04 10:13:00|790.2||790.4||790.4||790.2||5012
1741083190000|2025-03-04 10:13:10|790.6|790.2|790.6|790.2|790.8|790.2|790.4|790.2|7210
1741083200000|2025-03-04 10:13:20|||||||||3026
1741083210000|2025-03-04 10:13:30|||||||||2004
1741083220000|2025-03-04 10:13:40|791|790.6|790.4|790.2|791|790.6|790.4|790.2|4547
1741083230000|2025-03-04 10:13:50|790.6||790.4||790.6||790.4||786
1741083240000|2025-03-04 10:14:00|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|564
1741083250000|2025-03-04 10:14:10|791|790.2|791|790.6|791|790.6|791|790.2|150
1741083260000|2025-03-04 10:14:20|790.6|790.2|790.8|790.4|790.8|790.6|790.6|790.2|2863
1741083270000|2025-03-04 10:14:30|791|790.6|790.8|790.4|791|790.6|790.8|790.4|2071
1741083280000|2025-03-04 10:14:40||790.2||790.4||790.4||790.2|13
1741083290000|2025-03-04 10:14:50|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|287
1741083300000|2025-03-04 10:15:00|790.6|790|790.6|790|790.8|790.2|790.6|790|1914
1741083310000|2025-03-04 10:15:10|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|70
1741083320000|2025-03-04 10:15:20|790.6|790.4|790.8|790.4|791|790.4|790.6|790.4|472
1741083330000|2025-03-04 10:15:30|791||791||791||790.8||74
1741083340000|2025-03-04 10:15:40|790.8|790.6|791|790.6|791|790.6|790.8|790.6|32
1741083350000|2025-03-04 10:15:50|790.8||790.8||790.8||790.8||4
1741083360000|2025-03-04 10:16:00|791|790.8|791|790.6|791|790.8|791|790.6|75
1741083370000|2025-03-04 10:16:10|791.2|790.8|791.2|791|791.2|791|791.2|790.8|537
1741083380000|2025-03-04 10:16:20|||||||||23
1741083390000|2025-03-04 10:16:30|791.4|791.2|792|791.6|792|791.6|791.4|791.2|1011
1741083400000|2025-03-04 10:16:40|792.2|791.8|792.4|792|792.6|792.2|792.2|791.8|2061
1741083410000|2025-03-04 10:16:50|792.6|792.2|792.6|792.2|792.6|792.4|792.6|792.2|2658
1741083420000|2025-03-04 10:17:00||792.4||792.4||792.4||792.4|2133
1741083430000|2025-03-04 10:17:10|792.4|792.2|792.2|792|792.4|792.2|792.2|792|1383
1741083440000|2025-03-04 10:17:20|792.4||792.4||792.4||792.2||1263
1741083450000|2025-03-04 10:17:30|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1953
1741083460000|2025-03-04 10:17:40||792.6||792.6||792.6||792.6|660
1741083470000|2025-03-04 10:17:50|||||||||1343
1741083480000|2025-03-04 10:18:00|793.2|792.8|793|792.8|793.2|792.8|793|792.8|651
1741083490000|2025-03-04 10:18:10|793.4|793|793.2|792.8|793.4|793|793.2|792.8|2278
1741083500000|2025-03-04 10:18:20|793.4|793|793.2|792.8|793.4|793|793.2|792.8|361
1741083510000|2025-03-04 10:18:30|793|793|793|792.8|793|793|793|792.8|24
1741083520000|2025-03-04 10:18:40|792.8|792.6|793.2|792.6|793.2|792.8|792.8|792.6|749
1741083530000|2025-03-04 10:18:50|793|792.8|793.2|792.8|793.2|792.8|793|792.6|350
1741083540000|2025-03-04 10:19:00|793.6|793|793.6|793.2|793.6|793.2|793.6|793|2485
1741083550000|2025-03-04 10:19:10||793||793.2||793.2||793|298
1741083560000|2025-03-04 10:19:20|793.4|793|793.4|793|793.6|793.2|793.4|793|472
1741083570000|2025-03-04 10:19:30|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|199
1741083580000|2025-03-04 10:19:40|792.8|792.2|792.6|792.2|792.8|792.4|792.6|792.2|949
1741083590000|2025-03-04 10:19:50|792.8|792.6|793|792.6|793|792.6|792.8|792.2|499
1741083600000|2025-03-04 10:20:00|792.6|792.2|792.6|792.2|792.8|792.2|792.6|792|167
1741083610000|2025-03-04 10:20:10|792.4|792|792.4|792|792.4|792|792.4|792|5982
1741083620000|2025-03-04 10:20:20|792.6||792.4||792.6||792.4||249
1741083630000|2025-03-04 10:20:30|792.6|792.2|792.4|792|792.6|792.4|792.4|792|1644
1741083640000|2025-03-04 10:20:40|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|302
1741083650000|2025-03-04 10:20:50|792.8|792.6|793|792.6|793|792.6|792.8|792.6|1340
1741083660000|2025-03-04 10:21:00|793.4|792.8|793.4|793.2|793.4|793.2|793.4|792.8|792
1741083670000|2025-03-04 10:21:10|793.8|793|793.8|793.4|793.8|793.4|793.8|793|756
1741083680000|2025-03-04 10:21:20||793.6||793.4||793.6||793.4|4083
1741083690000|2025-03-04 10:21:30||793.6||793.6||793.6||793.6|3391
1741083700000|2025-03-04 10:21:40|794|793.8|794.4|794|794.4|794|794|793.8|2454
1741083710000|2025-03-04 10:21:50|794.2|793.8|794.2|793.8|794.4|794|794|793.6|2551
1741083720000|2025-03-04 10:22:00|||||||||6735
1741083730000|2025-03-04 10:22:10|794.4|793.6|794.4|794|794.4|794|794.4|793.6|2784
1741083740000|2025-03-04 10:22:20|794.6|794.2|794.8|794.4|795|794.4|794.4|794|743
1741083750000|2025-03-04 10:22:30|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|2426
1741083760000|2025-03-04 10:22:40|794.4|794|794.6|794.2|794.6|794.2|794.4|794|328
1741083770000|2025-03-04 10:22:50|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.2|1322
1741083780000|2025-03-04 10:23:00|795|794.8|795|794.6|795|794.8|794.8|794.6|5610
1741083790000|2025-03-04 10:23:10||794.4||794.8||794.8||794.4|160
1741083800000|2025-03-04 10:23:20|795.4|795|795.2|794.8|795.4|795|795.2|794.8|706
1741083810000|2025-03-04 10:23:30|795||795||795.2||795||103
1741083820000|2025-03-04 10:23:40|794.8|794.6|795|794.6|795|794.6|794.8|794.4|1994
1741083830000|2025-03-04 10:23:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|639
1741083840000|2025-03-04 10:24:00|794.4|794|794.2|793.8|794.4|794|794.2|793.8|1351
1741083850000|2025-03-04 10:24:10|793.8|793.2|793.2|792.8|793.8|793.2|793.2|792.6|735
1741083860000|2025-03-04 10:24:20|793|792.6|793|792.6|793|792.6|793|792.6|64
1741083870000|2025-03-04 10:24:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|950
1741083880000|2025-03-04 10:24:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|809
1741083890000|2025-03-04 10:24:50|792.6|792.4|793|792.4|793|792.4|792.6|792.2|742
1741083900000|2025-03-04 10:25:00|793.4|792.6|793.8|793.4|793.8|793.4|793.4|792.6|296
1741083910000|2025-03-04 10:25:10|793.4|793|793.4|792.8|793.6|793.2|793.2|792.8|2324
1741083920000|2025-03-04 10:25:20||793||793.2||793.2||793|411
1741083930000|2025-03-04 10:25:30|793.8||793.8||793.8||793.8||416
1741083940000|2025-03-04 10:25:40||793.6||793.4||793.6||793.4|2388
1741083950000|2025-03-04 10:25:50|794|793.6|794|793.8|794|793.8|794|793.4|1336
1741083960000|2025-03-04 10:26:00||793.6||793.6||793.6||793.6|245
1741083970000|2025-03-04 10:26:10|794.6|793.8|794.6|794.2|794.6|794.2|794.6|793.6|121
1741083980000|2025-03-04 10:26:20|794.4|794|794.4|794|794.4|794|794.4|794|1907
1741083990000|2025-03-04 10:26:30|||||||||43
1741084000000|2025-03-04 10:26:40|794.2|793.6|794.2|793.8|794.4|793.8|794|793.6|3631
1741084010000|2025-03-04 10:26:50|794|793.6|794.2|793.8|794.4|794|794|793.6|1508
1741084020000|2025-03-04 10:27:00|794|793.6|793.8|793.4|794.2|793.6|793.8|793.4|290
1741084030000|2025-03-04 10:27:10|794.2|793.6|794.2|793.6|794.2|793.8|794.2|793.4|738
1741084040000|2025-03-04 10:27:20|794|793.4|794|793.6|794.2|793.6|793.8|793.4|1466
1741084050000|2025-03-04 10:27:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|249
1741084060000|2025-03-04 10:27:40|793.4|792.8|793.4|793|793.4|793|793.4|792.8|158
1741084070000|2025-03-04 10:27:50|793.2|792.8|793.2|793|793.2|793|793.2|792.8|4747
1741084080000|2025-03-04 10:28:00||792.8||792.8||792.8||792.8|7603
1741084090000|2025-03-04 10:28:10||793||793||793||793|246
1741084100000|2025-03-04 10:28:20|||||||||2525
1741084110000|2025-03-04 10:28:30|793|792.8|793|792.6|793|792.8|793|792.6|4944
1741084130000|2025-03-04 10:28:50|||||||||3188
1741084140000|2025-03-04 10:29:00|||||||||1057
1741084150000|2025-03-04 10:29:10|792.8|792.4|791.6|791.2|792.8|792.4|791.6|791.2|1157
1741084160000|2025-03-04 10:29:20|791.4||791.4||791.4||791.4||1164
1741084170000|2025-03-04 10:29:30||791||791||791||791|1097
1741084180000|2025-03-04 10:29:40|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791.2|687
1741084190000|2025-03-04 10:29:50|791.6|791.4|791.4|791.2|791.6|791.4|791.4|791.2|3507
1741084200000|2025-03-04 10:30:00|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.2|3374
1741084210000|2025-03-04 10:30:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|14
1741084220000|2025-03-04 10:30:20|791.4|791|791.6|791|791.6|791|791.4|791|172
1741084230000|2025-03-04 10:30:30|791.8|791.2|791|790.6|791.8|791.2|790.8|790.4|676
1741084240000|2025-03-04 10:30:40||790.4||790.6||790.6||790.4|19
1741084250000|2025-03-04 10:30:50|790.8|790.4|790.8|790.2|790.8|790.4|790.4|790.2|1172
1741084260000|2025-03-04 10:31:00|791|790.4|791|790.6|791|790.6|790.8|790.4|551
1741084270000|2025-03-04 10:31:10|790.8|790.4|791|790.6|791|790.6|790.8|790.4|6386
1741084280000|2025-03-04 10:31:20|790.8|790.4|790.8|790.4|791|790.6|790.8|790.4|1070
1741084290000|2025-03-04 10:31:30|||||||||1941
1741084300000|2025-03-04 10:31:40|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|53
1741084310000|2025-03-04 10:31:50|791|790.8|791|790.8|791|790.8|791|790.8|2868
1741084320000|2025-03-04 10:32:00|791.6|791.2|791.4|791|791.6|791.4|791.4|791|1142
1741084330000|2025-03-04 10:32:10|791.6||791.6||791.6||791.6||702
1741084340000|2025-03-04 10:32:20|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791.2|2240
1741084350000|2025-03-04 10:32:30|791.4|790.8|791.2|790.8|791.4|790.8|791|790.4|4006
1741084360000|2025-03-04 10:32:40|791.4|791|791.4|791|791.4|791|791.2|791|1982
1741084370000|2025-03-04 10:32:50|||||||||1368
1741084380000|2025-03-04 10:33:00|||||||||250
1741084390000|2025-03-04 10:33:10|||||||||6
1741084400000|2025-03-04 10:33:20|791.2|791.2|791.2|791|791.2|791.2|791.2|791|196
1741084410000|2025-03-04 10:33:30|791.4|790.6|790.8|790.2|791.4|790.6|790.6|790.2|207
1741084420000|2025-03-04 10:33:40|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|2691
1741084430000|2025-03-04 10:33:50|790.8|790.4|791|790.6|791|790.6|790.8|790.4|144
1741084440000|2025-03-04 10:34:00|791.2|790.8|791.2|790.8|791.2|790.8|791|790.6|3358
1741084450000|2025-03-04 10:34:10|||||||||1166
1741084460000|2025-03-04 10:34:20|790.8|790.4|790.8|790.2|790.8|790.4|790.8|790.2|4249
1741084470000|2025-03-04 10:34:30|790.6|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1942
1741084480000|2025-03-04 10:34:40|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|725
1741084490000|2025-03-04 10:34:50|791.4|791|791.4|791|791.4|791|791.4|790.8|2096
1741084500000|2025-03-04 10:35:00|||||||||1715
1741084510000|2025-03-04 10:35:10|||||||||997
1741084520000|2025-03-04 10:35:20||791.2||791.2||791.2||791.2|1405
1741084530000|2025-03-04 10:35:30|791.6|791.4|791.4|791|791.6|791.4|791.4|791|143
1741084540000|2025-03-04 10:35:40|||||||||1458
1741084550000|2025-03-04 10:35:50|791.6||791.4||791.6||791.4||954
1741084560000|2025-03-04 10:36:00|791.6|791.2|791.4|791|791.6|791.2|791.4|791|57
1741084570000|2025-03-04 10:36:10|791.6|791.2|791.8|791.2|791.8|791.2|791.4|791.2|194
1741084580000|2025-03-04 10:36:20|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.4|382
1741084590000|2025-03-04 10:36:30|791.6|791.2|791.6|791|791.6|791.2|791.4|791|239
1741084600000|2025-03-04 10:36:40|791.4|791.2|791.4|791|791.6|791.2|791.4|791|1390
1741084610000|2025-03-04 10:36:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791|1093
1741084620000|2025-03-04 10:37:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|447
1741084630000|2025-03-04 10:37:10|792|791.6|792|791.6|792|791.6|792|791.6|267
1741084640000|2025-03-04 10:37:20||791.8||791.8||791.8||791.8|2018
1741084650000|2025-03-04 10:37:30|792.2|792|792.2|792|792.2|792|792.2|792|362
1741084660000|2025-03-04 10:37:40|792.6|792.2|793.2|792.6|793.2|792.6|792.6|792.2|1385
1741084670000|2025-03-04 10:37:50|792.8|792.8|792.6|792.2|792.8|792.8|792.4|792|1314
1741084680000|2025-03-04 10:38:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|1080
1741084690000|2025-03-04 10:38:10||792.6||792.6||792.6||792.6|996
1741084700000|2025-03-04 10:38:20|||||||||811
1741084710000|2025-03-04 10:38:30|793|792.4|792.6|792.4|793|792.4|792.6|792.4|341
1741084720000|2025-03-04 10:38:40|792.8|792.2|792.8|792.4|792.8|792.4|792.8|792.2|2604
1741084730000|2025-03-04 10:38:50|||||||||33
1741084740000|2025-03-04 10:39:00|792.6|792.6|792.6|792.4|792.6|792.6|792.6|792.4|1079
1741084750000|2025-03-04 10:39:10|792.8|792.6|793|792.6|793|792.8|792.8|792.6|2604
1741084760000|2025-03-04 10:39:20|792.8|792.4|792.6|792.2|793|792.4|792.6|792.2|4078
1741084770000|2025-03-04 10:39:30|792.8|792.4|793|792.6|793|792.6|792.6|792.4|2095
1741084780000|2025-03-04 10:39:40||792.4||792.6||792.8||792.4|25
1741084790000|2025-03-04 10:39:50|792.8|792.4|793|792.4|793|792.4|792.8|792.4|402
1741084800000|2025-03-04 10:40:00||792.6||792.6||792.6||792.6|585
1741084810000|2025-03-04 10:40:10||792.8||792.8||792.8||792.8|2476
1741084820000|2025-03-04 10:40:20|||||||||445
1741084830000|2025-03-04 10:40:30|793.4|793|793.4|793|793.4|793|793.2|793|3242
1741084840000|2025-03-04 10:40:40||793.2||793||793.2||793|3
1741084850000|2025-03-04 10:40:50|792.6|792.4|792.4|792|792.6|792.4|792.4|792|24550
1741084860000|2025-03-04 10:41:00||792.2||792||792.2||792|1922
1741084870000|2025-03-04 10:41:10|792.2||792.4||792.4||792.2||734
1741084880000|2025-03-04 10:41:20|||||||||14765
1741084890000|2025-03-04 10:41:30|792.2|792.2|792.4|792|792.4|792.2|792.2|792|28
1741084900000|2025-03-04 10:41:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|734
1741084910000|2025-03-04 10:41:50|792.4||792.6||792.6||792.4||63
1741084920000|2025-03-04 10:42:00|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|1305
1741084930000|2025-03-04 10:42:10|792.8|792.4|792.8|792.6|792.8|792.6|792.6|792.4|208
1741084940000|2025-03-04 10:42:20|||||||||546
1741084950000|2025-03-04 10:42:30|||||||||1553
1741084960000|2025-03-04 10:42:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|877
1741084970000|2025-03-04 10:42:50|792.4|792|792.4|792|792.6|792.2|792.4|792|39
1741084980000|2025-03-04 10:43:00||792.2||792.2||792.2||792.2|327
1741084990000|2025-03-04 10:43:10|||||||||206
1741085000000|2025-03-04 10:43:20|792.6||792.6||792.8||792.6||1705
1741085010000|2025-03-04 10:43:30|792.4||792.6||792.6||792.4||267
1741085020000|2025-03-04 10:43:40|792.4|792.4|792.4|792|792.8|792.4|792.4|792|3538
1741085030000|2025-03-04 10:43:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1009
1741085040000|2025-03-04 10:44:00|792.4|792|792.6|792.2|792.6|792.2|792.4|792|1246
1741085050000|2025-03-04 10:44:10|||||||||360
1741085060000|2025-03-04 10:44:20|||||||||1510
1741085070000|2025-03-04 10:44:30|792.4|792.6|793|792.8|793|792.8|792.4|792.6|1297
1741085080000|2025-03-04 10:44:40|792.8|792.6|793|792.6|793|792.6|792.8|792.6|1170
1741085090000|2025-03-04 10:44:50|792.8|792.4|793|792.6|793|792.6|792.8|792.4|0
1741085100000|2025-03-04 10:45:00|792.8|792.4|793|792.6|793|792.6|792.8|792.4|0
1741085110000|2025-03-04 10:45:10|792.8|792.4|792.8|792.2|793|792.6|792.6|792|20
1741085120000|2025-03-04 10:45:20|792.6|792|793|792.4|793|792.4|792.6|792|1
1741085130000|2025-03-04 10:45:30|792.8|792.2|793|792.4|793.2|792.4|792.8|792.2|0
1741085140000|2025-03-04 10:45:40|793.2|792.6|793.2|792.8|793.2|792.8|793|792.4|0
1741085150000|2025-03-04 10:45:50|793|792.6|793.2|792.6|793.2|792.6|793|792.6|0
1741085160000|2025-03-04 10:46:00|793|792.4|793.4|792.8|793.8|793|793|792.4|0
1741085170000|2025-03-04 10:46:10|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.4|0
1741085180000|2025-03-04 10:46:20|793.4|792.8|793.4|792.8|793.6|792.8|793.2|792.6|0
1741085190000|2025-03-04 10:46:30|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|0
1741085200000|2025-03-04 10:46:40|793.4|792.8|793.6|792.8|793.6|792.8|793.2|792.6|0
1741085210000|2025-03-04 10:46:50|793.4|792.6|793.6|793|793.6|793|793.4|792.6|0
1741085220000|2025-03-04 10:47:00|793.4|792.8|794|793.4|794|793.4|793.4|792.8|0
1741085230000|2025-03-04 10:47:10|793.8|793.2|794.2|793.4|794.2|793.4|793.8|793.2|0
1741085240000|2025-03-04 10:47:20|794|793.2|792.8|792.4|794.2|793.4|792.8|792.4|744
1741085250000|2025-03-04 10:47:30|793|792.6|793.2|792.8|793.4|793|792.8|792.4|404
1741085260000|2025-03-04 10:47:40|793.4|793|793.4|792.6|793.4|793|793|792.4|10
1741085270000|2025-03-04 10:47:50|793.2|792.4|793.2|792.6|793.4|793|793|792.4|0
1741085280000|2025-03-04 10:48:00|793|792.4|793.2|792.6|793.4|792.8|793|792.2|0
1741085290000|2025-03-04 10:48:10|793.4|792.8|793.4|792.8|793.4|792.8|793.2|792.6|0
1741085300000|2025-03-04 10:48:20|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|300
1741085310000|2025-03-04 10:48:30|793.4|792.8|793.2|792.6|793.4|792.8|793|792.6|0
1741085320000|2025-03-04 10:48:40|793.4|792.8|793|792.6|793.4|792.8|793|792.6|442
1741085330000|2025-03-04 10:48:50|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.6|0
1741085340000|2025-03-04 10:49:00|793|792.6|792.6|792|793.2|792.6|792.4|791.8|42
1741085350000|2025-03-04 10:49:10|792.8|792.2|792.8|792.4|793|792.4|792.6|792|6
1741085360000|2025-03-04 10:49:20|793|792.6|793.2|792.8|793.2|792.8|792.8|792.4|842
1741085370000|2025-03-04 10:49:30|793|792.6|793|792.4|793.2|792.8|792.8|792.2|62
1741085380000|2025-03-04 10:49:40|792.8|792.2|792.6|792|792.8|792.2|792.6|792|0
1741085390000|2025-03-04 10:49:50|792.8|792.4|793|792.4|793|792.4|792.6|792|588
1741085400000|2025-03-04 10:50:00|792.8|792.2|793.2|792.6|793.4|792.6|792.8|792.2|95
1741085410000|2025-03-04 10:50:10|793|792.4|793.2|792.4|793.4|792.6|792.8|792.4|0
1741085420000|2025-03-04 10:50:20|793.4|792.6|793.2|792.4|793.4|792.6|792.8|792.4|0
1741085430000|2025-03-04 10:50:30|793|792.6|793.2|792.6|793.2|792.6|793|792.4|0
1741085440000|2025-03-04 10:50:40|793|792.4|793|792.4|793.2|792.8|793|792.4|0
1741085450000|2025-03-04 10:50:50|793.2|792.6|793.2|792.6|793.2|792.6|793|792.4|0
1741085460000|2025-03-04 10:51:00|793|792.4|792.8|792.2|793.2|792.6|792.4|791.8|83
1741085470000|2025-03-04 10:51:10|792.6|792|793|792.2|793|792.2|792.6|792|0
1741085480000|2025-03-04 10:51:20|792.8|792|792.6|792|793|792.4|792.6|792|5
1741085490000|2025-03-04 10:51:30|792.8|792.2|793|792.2|793|792.4|792.8|792.2|0
1741085500000|2025-03-04 10:51:40|793.2|792.4|793.4|792.8|793.6|793|793|792.4|21
1741085510000|2025-03-04 10:51:50|793.6|793|793.6|793.2|793.6|793.2|793.4|792.8|614
1741085520000|2025-03-04 10:52:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|0
1741085530000|2025-03-04 10:52:10|793.4|793|794|793.4|794|793.6|793.4|793|10
1741085540000|2025-03-04 10:52:20|793.8|793.2|793.8|793.2|794|793.6|793.8|793.2|1216
1741085550000|2025-03-04 10:52:30|794|793.4|794.2|793.6|794.4|793.6|794|793.2|0
1741085560000|2025-03-04 10:52:40|794|793.4|794.2|793.4|794.4|793.6|794|793.4|0
1741085570000|2025-03-04 10:52:50|794.4|793.6|794.2|793.6|794.4|793.8|794|793.4|20
1741085580000|2025-03-04 10:53:00|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|0
1741085590000|2025-03-04 10:53:10|794.4|794|794.4|794|794.4|794|794.2|793.8|0
1741085600000|2025-03-04 10:53:20|794.2|793.8|794.8|794.2|794.8|794.2|794.2|793.8|1
1741085610000|2025-03-04 10:53:30|794.6|794|794.6|794|794.8|794.2|794.6|794|0
1741085620000|2025-03-04 10:53:40|794.8|794.2|794.6|794.2|794.8|794.2|794.6|794|0
1741085630000|2025-03-04 10:53:50|794.8|794.4|795.2|794.6|795.2|794.6|794.6|794.2|2
1741085640000|2025-03-04 10:54:00|795|794.4|795.4|794.8|795.6|795|795|794.4|712
1741085650000|2025-03-04 10:54:10|795.2|794.6|795.4|794.8|795.4|794.8|795|794.6|4
1741085660000|2025-03-04 10:54:20|795.2|794.6|795.2|794.6|795.4|794.8|795.2|794.6|0
1741085670000|2025-03-04 10:54:30|795.4|794.8|795.6|795.2|795.6|795.2|795.2|794.6|309
1741085680000|2025-03-04 10:54:40|795.4|795|795.6|795.2|795.6|795.2|795.4|795|0
1741085690000|2025-03-04 10:54:50|795.4|795|796|795.4|796.4|795.8|795.4|795|1326
1741085700000|2025-03-04 10:55:00|796.2|795.6|796|795.4|796.2|795.6|796|795.4|0
1741085710000|2025-03-04 10:55:10|796.2|795.6|796.2|795.6|796.4|795.8|796|795.4|0
1741085720000|2025-03-04 10:55:20|796|795.4|795.8|795.2|796.2|795.6|795.6|795|30
1741085730000|2025-03-04 10:55:30|795.6|795|795.6|795|795.8|795.2|795.6|795|0
1741085740000|2025-03-04 10:55:40|795.4|795.2|795.8|795.2|795.8|795.2|795.4|795|5
1741085750000|2025-03-04 10:55:50|795.6|795|795.4|794.8|795.8|795.2|795.2|794.8|189
1741085760000|2025-03-04 10:56:00|795.6|795|795|794.6|795.6|795|795|794.6|493
1741085770000|2025-03-04 10:56:10|795.2|794.8|795|794.6|795.2|794.8|795|794.6|0
1741085780000|2025-03-04 10:56:20|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|0
1741085790000|2025-03-04 10:56:30|795|794.6|795.2|794.6|795.2|794.8|794.8|794.4|8
1741085800000|2025-03-04 10:56:40|795|794.4|795|794.4|795.2|794.6|794.8|794.4|0
1741085810000|2025-03-04 10:56:50|795.2|794.6|795.2|794.8|795.6|795|794.8|794.4|1898
1741085820000|2025-03-04 10:57:00|795|794.6|795.4|794.8|795.4|794.8|794.8|794.4|1116
1741085830000|2025-03-04 10:57:10|795.2|794.6|795.2|794.6|795.4|794.6|795|794.4|0
1741085840000|2025-03-04 10:57:20|795|794.4|795|794.4|795.4|794.6|795|794.4|0
1741085850000|2025-03-04 10:57:30|795.2|794.6|794.2|793.6|795.4|794.8|794|793.2|379
1741085860000|2025-03-04 10:57:40|794.4|793.8|795.4|795|795.6|795.2|794.4|793.8|1705
1741085870000|2025-03-04 10:57:50|795.6|795.2|795.6|794.8|795.8|795.4|795.4|794.8|331
1741085880000|2025-03-04 10:58:00|795.8|795|795.6|795|795.8|795.2|795.6|795|0
1741085890000|2025-03-04 10:58:10|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|0
1741085900000|2025-03-04 10:58:20|795.6|795|795.8|795.2|795.8|795.2|795.4|794.8|0
1741085910000|2025-03-04 10:58:30|795.6|795|795.6|795|795.8|795.2|795.6|795|0
1741085920000|2025-03-04 10:58:40|795.8|795.2|796|795.4|796|795.4|795.6|795|2
1741085930000|2025-03-04 10:58:50|795.8|795.2|795.8|795.2|796|795.4|795.6|795|504
1741085940000|2025-03-04 10:59:00|796|795.4|796.2|795.6|796.2|795.6|795.8|795.2|625
1741085950000|2025-03-04 10:59:10|796|795.4|795.6|795|796.2|795.6|795.4|794.8|364
1741085960000|2025-03-04 10:59:20|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|0
1741085970000|2025-03-04 10:59:30|795.6|795|795.6|795|795.8|795.2|795.4|794.8|0
1741085980000|2025-03-04 10:59:40|795.8|794.8|795.8|795|795.8|795|795.4|794.8|0
1741085990000|2025-03-04 10:59:50|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|641
1741086000000|2025-03-04 11:00:00|795.4|794.6|795|794.8|795.4|794.8|795|794.6|790
1741086010000|2025-03-04 11:00:10|||||||||25
1741086020000|2025-03-04 11:00:20|||||||||2556
1741086030000|2025-03-04 11:00:30|||||||||6101
1741086040000|2025-03-04 11:00:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1687
1741086050000|2025-03-04 11:00:50|||||||||4216
1741086060000|2025-03-04 11:01:00|||||||||144
1741086070000|2025-03-04 11:01:10|||||||||7680
1741086080000|2025-03-04 11:01:20|||||||||206
1741086090000|2025-03-04 11:01:30|794.6||794.6||794.6||794.6||1344
1741086100000|2025-03-04 11:01:40|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|652
1741086110000|2025-03-04 11:01:50|794.6||794.8||794.8||794.6||1555
1741086120000|2025-03-04 11:02:00|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|2991
1741086130000|2025-03-04 11:02:10||794.4||794.4||794.4||794.4|86
1741086140000|2025-03-04 11:02:20|794.8|794.6|794.8|794.2|794.8|794.6|794.8|794.2|1664
1741086150000|2025-03-04 11:02:30|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|44752
1741086160000|2025-03-04 11:02:40||794.6||794.6||794.6||794.6|718
1741086170000|2025-03-04 11:02:50|||||||||2651
1741086180000|2025-03-04 11:03:00|795||795||795||795||2
1741086190000|2025-03-04 11:03:10|795.2|794.8|795.8|795.4|795.8|795.4|795.2|794.8|260
1741086200000|2025-03-04 11:03:20|795.4|795|795.6|795|795.6|795|795.4|795|7578
1741086210000|2025-03-04 11:03:30|795.4||795.4||795.4||795.4||651
1741086220000|2025-03-04 11:03:40|795.2|794.8|795.2|795|795.2|795|795.2|794.8|3884
1741086230000|2025-03-04 11:03:50|795.4||795.4||795.4||795.4||876
1741086240000|2025-03-04 11:04:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|4543
1741086250000|2025-03-04 11:04:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|347
1741086260000|2025-03-04 11:04:20|795.4|794.8|795.4|794.8|795.6|794.8|795|794.8|18786
1741086270000|2025-03-04 11:04:30|795.2|795|794.8|794.4|795.2|795|794.8|794.4|618
1741086280000|2025-03-04 11:04:40||794.6||794.6||794.6||794.6|1826
1741086290000|2025-03-04 11:04:50|||||||||129
1741086300000|2025-03-04 11:05:00|||||||||608
1741086310000|2025-03-04 11:05:10|795|794.8|795|794.6|795.4|795|795|794.6|1360
1741086320000|2025-03-04 11:05:20|794.8|794.4|794.8|794.4|795|794.6|794.8|794.4|525
1741086330000|2025-03-04 11:05:30|795|794.6|795|794.6|795|794.6|795|794.6|1486
1741086340000|2025-03-04 11:05:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|2008
1741086350000|2025-03-04 11:05:50|795.4||795.4||795.4||795.2||636
1741086360000|2025-03-04 11:06:00||795||795||795||795|107
1741086370000|2025-03-04 11:06:10|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|1420
1741086380000|2025-03-04 11:06:20|795.8|795.6|796|795.6|796|795.8|795.8|795.6|1607
1741086390000|2025-03-04 11:06:30||795.8||795.6||795.8||795.6|212
1741086400000|2025-03-04 11:06:40|||||||||2145
1741086410000|2025-03-04 11:06:50|||||||||4833
1741086420000|2025-03-04 11:07:00|||||||||2138
1741086430000|2025-03-04 11:07:10|796.6|796.2|796.4|796|796.6|796.2|796.4|796|642
1741086440000|2025-03-04 11:07:20|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|366
1741086450000|2025-03-04 11:07:30||796||796.2||796.2||796|126
1741086460000|2025-03-04 11:07:40|796.4|796|796.2|795.8|796.4|796|796|795.8|3113
1741086470000|2025-03-04 11:07:50|795.8|795.6|796|795.8|796|795.8|795.8|795.6|493
1741086480000|2025-03-04 11:08:00|795.8|795.6|796|795.6|796|795.6|795.8|795.6|540
1741086490000|2025-03-04 11:08:10|796.4|796|796.6|796|796.6|796|796.4|796|863
1741086500000|2025-03-04 11:08:20|796.8|796.2|797|796.4|797|796.4|796.8|796.2|2852
1741086510000|2025-03-04 11:08:30|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|830
1741086520000|2025-03-04 11:08:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1102
1741086530000|2025-03-04 11:08:50|796.6|796.2|796.4|796|796.6|796.2|796.2|795.8|529
1741086540000|2025-03-04 11:09:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|10451
1741086550000|2025-03-04 11:09:10|796||796||796||796||6
1741086560000|2025-03-04 11:09:20|||||||||360
1741086570000|2025-03-04 11:09:30|796.2||796.2||796.2||796.2||5255
1741086580000|2025-03-04 11:09:40|||||||||1936
1741086590000|2025-03-04 11:09:50|||||||||52
1741086600000|2025-03-04 11:10:00|796|795.6|796|795.6|796|795.8|796|795.6|2338
1741086610000|2025-03-04 11:10:10|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|4585
1741086620000|2025-03-04 11:10:20|796.4|796|796.2|795.8|796.4|796|796.2|795.8|578
1741086630000|2025-03-04 11:10:30|796.4|796|796.4|796|796.4|796|796.4|796|1
1741086640000|2025-03-04 11:10:40|||||||||4188
1741086650000|2025-03-04 11:10:50|||||||||2777
1741086660000|2025-03-04 11:11:00|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|593
1741086670000|2025-03-04 11:11:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.4|338
1741086680000|2025-03-04 11:11:20|797|796.8|797|796.8|797|796.8|797|796.8|2010
1741086690000|2025-03-04 11:11:30|797.2|797|797.2|797|797.2|797|797.2|797|1345
1741086700000|2025-03-04 11:11:40|797.4||797.4||797.4||797.4||5535
1741086710000|2025-03-04 11:11:50|797.6|797.2|797.2|797|798|797.6|797.2|797|1295
1741086720000|2025-03-04 11:12:00|797|796.8|797|796.6|797.2|796.8|797|796.6|5402
1741086730000|2025-03-04 11:12:10|797.2|797|797.6|797|797.6|797|797.2|797|3895
1741086740000|2025-03-04 11:12:20|797.2|796.8|797.2|796.6|797.2|796.8|797|796.6|6269
1741086750000|2025-03-04 11:12:30|797|796.8|797|796.8|797|796.8|797|796.8|37
1741086760000|2025-03-04 11:12:40|797.4|797|797.4|797|797.4|797|797.4|797|1164
1741086770000|2025-03-04 11:12:50||796.8||797||797||796.8|534
1741086780000|2025-03-04 11:13:00|797.2|796.8|797.4|797|797.4|797|797.2|796.8|620
1741086800000|2025-03-04 11:13:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|119
1741086810000|2025-03-04 11:13:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|19
1741086820000|2025-03-04 11:13:40|797.4|797|797.2|796.8|797.4|797|797.2|796.8|1740
1741086830000|2025-03-04 11:13:50|797.4||797.2||797.4||797.2||7
1741086840000|2025-03-04 11:14:00|797|796.6|796.6|796.2|797|796.6|796.6|796.2|6742
1741086850000|2025-03-04 11:14:10||796.4||796.4||796.4||796.4|80
1741086860000|2025-03-04 11:14:20|||||||||1405
1741086870000|2025-03-04 11:14:30|796.4|795.8|796.2|796|796.4|796|796.2|795.8|1945
1741086880000|2025-03-04 11:14:40|796.4||796.4||796.4||796.2||263
1741086890000|2025-03-04 11:14:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1655
1741086900000|2025-03-04 11:15:00|796.4|796|796.6|796.2|796.6|796.2|796.4|796|5561
1741086910000|2025-03-04 11:15:10|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|485
1741086920000|2025-03-04 11:15:20|796.4|796|796.4|796|796.4|796.2|796.4|796|127
1741086930000|2025-03-04 11:15:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|515
1741086940000|2025-03-04 11:15:40|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|819
1741086950000|2025-03-04 11:15:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|996
1741086960000|2025-03-04 11:16:00|796.8|795.8|796|795.8|796.8|795.8|796|795.8|1340
1741086970000|2025-03-04 11:16:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1306
1741086980000|2025-03-04 11:16:20|796||795.8||796||795.8||15046
1741086990000|2025-03-04 11:16:30|796||796||796||796||1047
1741087000000|2025-03-04 11:16:40|795.8|795.8|796.4|796|796.4|796|795.8|795.8|1739
1741087010000|2025-03-04 11:16:50|796.6|796.2|796.6|796.2|796.6|796.4|796.6|796.2|487
1741087020000|2025-03-04 11:17:00||796.4||796.2||796.4||796.2|1232
1741087030000|2025-03-04 11:17:10||796.4||796.2||796.4||796.2|2071
1741087040000|2025-03-04 11:17:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1311
1741087050000|2025-03-04 11:17:30|||||||||89
1741087060000|2025-03-04 11:17:40|||||||||3
1741087070000|2025-03-04 11:17:50|||||||||2922
1741087080000|2025-03-04 11:18:00|797|796.6|797|796.8|797|796.8|797|796.6|501
1741087090000|2025-03-04 11:18:10||796.6||796.8||796.8||796.6|1049
1741087100000|2025-03-04 11:18:20|797.2|797|797.2|796.8|797.2|797|797|796.8|1733
1741087110000|2025-03-04 11:18:30|797|796.6|797|796.6|797|796.6|796.8|796.6|603
1741087120000|2025-03-04 11:18:40|797.2||797||797.2||797||203
1741087130000|2025-03-04 11:18:50|797.2|796.8|797.2|796.6|797.2|796.8|797|796.6|205
1741087140000|2025-03-04 11:19:00||796.8||796.8||797||796.8|253
1741087150000|2025-03-04 11:19:10|||||||||997
1741087160000|2025-03-04 11:19:20|||||||||497
1741087170000|2025-03-04 11:19:30|797|797|797|796.6|797|797|797|796.6|1334
1741087180000|2025-03-04 11:19:40||796.8||796.8||796.8||796.8|191
1741087190000|2025-03-04 11:19:50|||||||||12040
1741087200000|2025-03-04 11:20:00|797.2|796.6|797|796.6|797.2|796.6|797|796.6|10816
1741087210000|2025-03-04 11:20:10|796.8|796.4|796.4|796|796.8|796.4|796.4|796|1089
1741087220000|2025-03-04 11:20:20|||||||||2139
1741087230000|2025-03-04 11:20:30||796.2||796||796.2||796|1590
1741087240000|2025-03-04 11:20:40|796.2|796.2|796.6|796.2|796.6|796.2|796.2|796.2|1628
1741087250000|2025-03-04 11:20:50||796.4||796.4||796.4||796.4|10
1741087260000|2025-03-04 11:21:00||796.2||796.2||796.2||796.2|543
1741087270000|2025-03-04 11:21:10|796.4|796|796.4|796.2|796.4|796.2|796.2|796|2831
1741087280000|2025-03-04 11:21:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|259
1741087290000|2025-03-04 11:21:30|||||||||300
1741087300000|2025-03-04 11:21:40|||||||||273
1741087310000|2025-03-04 11:21:50|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|606
1741087320000|2025-03-04 11:22:00||796.4||796.4||796.4||796.4|2633
1741087330000|2025-03-04 11:22:10|||||||||604
1741087340000|2025-03-04 11:22:20|796.8||796.8||796.8||796.8||805
1741087350000|2025-03-04 11:22:30|797|796.6|797|796.6|797|796.6|797|796.6|1603
1741087360000|2025-03-04 11:22:40|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|3261
1741087370000|2025-03-04 11:22:50|||||||||4790
1741087380000|2025-03-04 11:23:00|796.4|796|796.4|796|796.4|796|796.4|796|181
1741087390000|2025-03-04 11:23:10|||||||||1595
1741087400000|2025-03-04 11:23:20|||||||||1446
1741087410000|2025-03-04 11:23:30|||||||||66
1741087420000|2025-03-04 11:23:40|||||||||10511
1741087430000|2025-03-04 11:23:50|796.2||796.2||796.2||796.2||42178
1741087440000|2025-03-04 11:24:00|796|795.8|796|795.8|796|795.8|796|795.8|218
1741087450000|2025-03-04 11:24:10|||||||||15
1741087460000|2025-03-04 11:24:20|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1019
1741087470000|2025-03-04 11:24:30|795.4||795.4||795.6||795.4||126
1741087480000|2025-03-04 11:24:40|795.2|794.8|795|794.8|795.2|794.8|795|794.8|274
1741087490000|2025-03-04 11:24:50|||||||||504
1741087500000|2025-03-04 11:25:00|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|339
1741087510000|2025-03-04 11:25:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1867
1741087520000|2025-03-04 11:25:20|795|794.4|795.2|794.8|795.2|794.8|795|794.4|877
1741087530000|2025-03-04 11:25:30|||||||||191
1741087540000|2025-03-04 11:25:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|783
1741087550000|2025-03-04 11:25:50|795|794.6|795|794.8|795|794.8|794.8|794.6|1445
1741087560000|2025-03-04 11:26:00|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|6556
1741087570000|2025-03-04 11:26:10|795|795|795|794.8|795|795|795|794.8|5747
1741087580000|2025-03-04 11:26:20|794.8|794.4|794.6|794.4|794.8|794.6|794.6|794.4|2638
1741087590000|2025-03-04 11:26:30|794.8||794.8||794.8||794.8||1034
1741087600000|2025-03-04 11:26:40|||||||||4401
1741087610000|2025-03-04 11:26:50||794.6||794.6||794.6||794.6|789
1741087620000|2025-03-04 11:27:00|||||||||62
1741087630000|2025-03-04 11:27:10||794.4||794.4||794.4||794.4|2052
1741087640000|2025-03-04 11:27:20||794.6||794.6||794.6||794.6|318
1741087650000|2025-03-04 11:27:30|795.2|794.8|795.4|795.2|795.4|795.2|795.2|794.8|1118
1741087660000|2025-03-04 11:27:40|||||||||967
1741087670000|2025-03-04 11:27:50|||||||||3166
1741087680000|2025-03-04 11:28:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|2385
1741087690000|2025-03-04 11:28:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|993
1741087700000|2025-03-04 11:28:20|||||||||4117
1741087710000|2025-03-04 11:28:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|205
1741087720000|2025-03-04 11:28:40|||||||||628
1741087730000|2025-03-04 11:28:50|||||||||1417
1741087740000|2025-03-04 11:29:00|795.8|795.2|795.6|795.2|796|795.2|795.6|795.2|3130
1741087750000|2025-03-04 11:29:10|795.8||795.8||795.8||795.6||171
1741087760000|2025-03-04 11:29:20||795.4||795.4||795.4||795.4|1
1741087770000|2025-03-04 11:29:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|8517
1741087780000|2025-03-04 11:29:40||795||795||795||795|1
1741087790000|2025-03-04 11:29:50|||||||||79
1741087800000|2025-03-04 11:30:00|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|3401
1741087810000|2025-03-04 11:30:10|795.4|795|795.2|794.8|795.4|795|795|794.6|2086
1741087820000|2025-03-04 11:30:20|||||||||715
1741087830000|2025-03-04 11:30:30|795||795||795||795||23
1741087840000|2025-03-04 11:30:40|795.2||795||795.2||795||18
1741087850000|2025-03-04 11:30:50|795.2|795|795.4|795|795.4|795|795.2|795|1164
1741087860000|2025-03-04 11:31:00||795.2||795.2||795.2||795.2|1286
1741087870000|2025-03-04 11:31:10|795.6|795|795.4|795.2|795.6|795.2|795.4|795|3060
1741087880000|2025-03-04 11:31:20|795.6||795.6||795.6||795.6||2266
1741087890000|2025-03-04 11:31:30|795.4|795|795.2|795|795.4|795|795.2|795|3266
1741087900000|2025-03-04 11:31:40|794.8|794.6|794.8|794.4|795|794.6|794.6|794.4|2273
1741087910000|2025-03-04 11:31:50|||||||||1850
1741087920000|2025-03-04 11:32:00|794.6||794.8||794.8||794.6||448
1741087930000|2025-03-04 11:32:10|||||||||240
1741087940000|2025-03-04 11:32:20|794.6||794.6||794.8||794.6||506
1741087950000|2025-03-04 11:32:30|794.8||794.8||794.8||794.8||29
1741087960000|2025-03-04 11:32:40|794.6||794.6||794.6||794.6||905
1741087970000|2025-03-04 11:32:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|254
1741087980000|2025-03-04 11:33:00||794.4||794.4||794.4||794.4|824
1741087990000|2025-03-04 11:33:10|||||||||4226
1741088000000|2025-03-04 11:33:20|794.4|794.2|794.8|794.4|794.8|794.4|794.4|794.2|2886
1741088010000|2025-03-04 11:33:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1275
1741088020000|2025-03-04 11:33:40|||||||||6
1741088030000|2025-03-04 11:33:50|||||||||386
1741088040000|2025-03-04 11:34:00|794.6||794.4||794.6||794.4||169
1741088050000|2025-03-04 11:34:10|794.2|794|794.4|794.2|794.4|794.2|794.2|794|809
1741088060000|2025-03-04 11:34:20|||||||||565
1741088070000|2025-03-04 11:34:30|792.8|792.4|792.8|792.2|792.8|792.4|792.8|792.2|1344
1741088080000|2025-03-04 11:34:40|793|792.6|793.6|793.2|793.6|793.4|792.8|792.4|2274
1741088090000|2025-03-04 11:34:50|||||||||456
1741088100000|2025-03-04 11:35:00|793.4|793|793.4|793|793.8|793.4|793.4|793|950
1741088110000|2025-03-04 11:35:10|793.2||793.2||793.4||793.2||2112
1741088120000|2025-03-04 11:35:20|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|345
1741088130000|2025-03-04 11:35:30|793||792.8||793||792.8||2678
1741088150000|2025-03-04 11:35:50|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|1541
1741088160000|2025-03-04 11:36:00|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|641
1741088180000|2025-03-04 11:36:20|792.4|792.2|791.8|791.4|792.4|792.2|791.8|791.4|3962
1741088190000|2025-03-04 11:36:30|791.6|791.2|791.6|791.4|791.6|791.4|791.6|791.2|0
1741088200000|2025-03-04 11:36:40|791.8||791.8||791.8||791.8||7102
1741088210000|2025-03-04 11:36:50|792||791.8||792||791.8||1663
1741088220000|2025-03-04 11:37:00|792|791.6|792|791.6|792|791.6|791.8|791.4|917
1741088230000|2025-03-04 11:37:10|791.8|791.4|792|791.6|792|791.6|791.8|791.4|4058
1741088240000|2025-03-04 11:37:20|792.2|791.8|792.2|792|792.2|792|792.2|791.8|1897
1741088250000|2025-03-04 11:37:30|792.8|792.4|793.2|792.8|793.4|793|792.8|792.4|9301
1741088260000|2025-03-04 11:37:40|793||793||793||793||1432
1741088270000|2025-03-04 11:37:50|||||||||364
1741088280000|2025-03-04 11:38:00|||||||||3562
1741088290000|2025-03-04 11:38:10|||||||||112
1741088300000|2025-03-04 11:38:20|||||||||838
1741088310000|2025-03-04 11:38:30|793.2||793.2||793.2||793.2||2495
1741088320000|2025-03-04 11:38:40|||||||||294
1741088330000|2025-03-04 11:38:50||793||793||793||793|149
1741088340000|2025-03-04 11:39:00|793.6|793.2|793.8|793.4|793.8|793.6|793.6|793.2|3565
1741088350000|2025-03-04 11:39:10|794|793.6|793.8|793.4|794|793.6|793.6|793.4|1339
1741088360000|2025-03-04 11:39:20|||||||||1364
1741088370000|2025-03-04 11:39:30||793.6||793.4||793.6||793.4|782
1741088380000|2025-03-04 11:39:40|793.2|793|793.2|793|793.2|793|793.2|793|2103
1741088390000|2025-03-04 11:39:50|||||||||143
1741088400000|2025-03-04 11:40:00||792.8||793||793||792.8|3
1741088410000|2025-03-04 11:40:10||792.8||792.8||793||792.8|13
1741088420000|2025-03-04 11:40:20|793|793|793|792.8|793|793|793|792.8|3402
1741088430000|2025-03-04 11:40:30|||||||||44
1741088440000|2025-03-04 11:40:40|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.2|4753
1741088450000|2025-03-04 11:40:50|792.6|792.6|792.6|792.4|792.6|792.6|792.6|792.4|2125
1741088460000|2025-03-04 11:41:00|792.8|792.6|793|792.8|793|792.8|792.8|792.6|788
1741088470000|2025-03-04 11:41:10|793.2|792.6|793.2|793|793.2|793|793.2|792.6|186
1741088480000|2025-03-04 11:41:20|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|131
1741088490000|2025-03-04 11:41:30|793|792.6|793.2|792.8|793.4|792.8|793|792.6|20
1741088500000|2025-03-04 11:41:40|793.4|793|793.6|793.4|793.6|793.4|793.4|793|1636
1741088510000|2025-03-04 11:41:50|||||||||5345
1741088520000|2025-03-04 11:42:00|||||||||10586
1741088530000|2025-03-04 11:42:10|||||||||192
1741088540000|2025-03-04 11:42:20|||||||||3433
1741088550000|2025-03-04 11:42:30|794|793.6|794|793.6|794|793.6|794|793.6|1792
1741088560000|2025-03-04 11:42:40|793.8|793.2|793.8|793.4|793.8|793.4|793.4|793.2|1156
1741088570000|2025-03-04 11:42:50|793.6|793.2|793.2|792.8|793.6|793.2|793.2|792.8|915
1741088580000|2025-03-04 11:43:00|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|5913
1741088590000|2025-03-04 11:43:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|49015
1741088600000|2025-03-04 11:43:20|794|793.8|794|793.8|794|793.8|794|793.8|8
1741088610000|2025-03-04 11:43:30|794.2|794|794.2|794|794.2|794|794.2|794|332
1741088620000|2025-03-04 11:43:40|||||||||1008
1741088630000|2025-03-04 11:43:50|794|793.6|794.2|793.8|794.2|793.8|794|793.6|723
1741088640000|2025-03-04 11:44:00||794||794||794||793.8|513
1741088650000|2025-03-04 11:44:10||793.8||794||794||793.8|1883
1741088660000|2025-03-04 11:44:20||793.8||794||794||793.8|4
1741088670000|2025-03-04 11:44:30|||||||||256
1741088690000|2025-03-04 11:44:50|794.6|794.2|794.2|793.8|794.6|794.2|794.2|793.8|4856
1741088700000|2025-03-04 11:45:00|794|793.6|794|793.6|794.2|793.6|794|793.6|3192
1741088710000|2025-03-04 11:45:10|793.6|793.2|794.2|793.8|794.2|794|793.6|793.2|1945
1741088720000|2025-03-04 11:45:20||794||794||794||794|2465
1741088730000|2025-03-04 11:45:30|||||||||3836
1741088740000|2025-03-04 11:45:40|||||||||378
1741088750000|2025-03-04 11:45:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|3933
1741088760000|2025-03-04 11:46:00|794|793.8|794.4|794|794.4|794|794|793.8|632
1741088770000|2025-03-04 11:46:10|794.2|793.8|794.4|794|794.4|794|794.2|793.8|1544
1741088780000|2025-03-04 11:46:20|794.2|794.2|794.4|794|794.4|794.2|794.2|794|2333
1741088790000|2025-03-04 11:46:30|794.2|794.2|794|793.8|794.2|794.2|794|793.8|2591
1741088800000|2025-03-04 11:46:40|||||||||32
1741088810000|2025-03-04 11:46:50|793.8|793.4|794|793.8|794|793.8|793.8|793.4|2639
1741088820000|2025-03-04 11:47:00||793.6||793.6||793.6||793.6|650
1741088830000|2025-03-04 11:47:10||793.8||793.6||793.8||793.6|1412
1741088840000|2025-03-04 11:47:20|793.8||793.8||793.8||793.8||5020
1741088850000|2025-03-04 11:47:30|794||793.8||794||793.8||330
1741088860000|2025-03-04 11:47:40|||||||||29
1741088870000|2025-03-04 11:47:50|||||||||1513
1741088880000|2025-03-04 11:48:00|794|794|794.4|794.2|794.4|794.2|794|794|321
1741088890000|2025-03-04 11:48:10|||||||||198
1741088900000|2025-03-04 11:48:20|||||||||10
1741088910000|2025-03-04 11:48:30|||||||||3
1741088920000|2025-03-04 11:48:40||794||794||794||794|1198
1741088930000|2025-03-04 11:48:50|794.2|793.8|794|793.8|794.2|793.8|794|793.8|2557
1741088940000|2025-03-04 11:49:00|794.2||794.2||794.2||794.2||2429
1741088950000|2025-03-04 11:49:10||794||793.8||794||793.8|201
1741088960000|2025-03-04 11:49:20|||||||||1566
1741088970000|2025-03-04 11:49:30||794||793.8||794||793.8|260
1741088980000|2025-03-04 11:49:40|||||||||127
1741088990000|2025-03-04 11:49:50|794|793.6|794|793.6|794|793.6|794|793.6|3396
1741089000000|2025-03-04 11:50:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2187
1741089010000|2025-03-04 11:50:10||794||794||794||793.8|447
1741089020000|2025-03-04 11:50:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|47
1741089030000|2025-03-04 11:50:30||794||794||794||794|5218
1741089040000|2025-03-04 11:50:40|794|793.6|793.8|793.4|794|793.6|793.6|793.2|2187
1741089050000|2025-03-04 11:50:50|793.6|793.6|794.4|793.8|794.4|793.8|793.6|793.4|2105
1741089060000|2025-03-04 11:51:00|794.6|794|794.6|794.2|794.6|794.4|794.6|794|4553
1741089070000|2025-03-04 11:51:10||794||794||794||794|30
1741089080000|2025-03-04 11:51:20||794.2||794.4||794.4||794.2|677
1741089090000|2025-03-04 11:51:30|||||||||831
1741089100000|2025-03-04 11:51:40|794.4|794.2|794.4|794|794.4|794.2|794.4|794|1868
1741089110000|2025-03-04 11:51:50|794.6|794.2|794.4|794|794.6|794.2|794.4|794|514
1741089120000|2025-03-04 11:52:00|||||||||2218
1741089130000|2025-03-04 11:52:10|||||||||30
1741089140000|2025-03-04 11:52:20|794.6|794.2|794.8|794.6|794.8|794.6|794.6|794.2|2872
1741089150000|2025-03-04 11:52:30|795|794.8|795.2|794.8|795.2|794.8|795|794.8|4427
1741089160000|2025-03-04 11:52:40|795||795||795||795||645
1741089170000|2025-03-04 11:52:50|795.2|795|795.4|795.2|795.4|795.2|795.2|795|636
1741089180000|2025-03-04 11:53:00|795.6||795.6||795.6||795.6||2902
1741089190000|2025-03-04 11:53:10||795.4||795.4||795.4||795.4|6
1741089200000|2025-03-04 11:53:20||795.2||795.2||795.2||795.2|30402
1741089210000|2025-03-04 11:53:30|795.2|794.8|795|794.6|795.2|794.8|795|794.6|1450
1741089220000|2025-03-04 11:53:40|795.2|794.8|795|794.6|795.2|794.8|795|794.6|893
1741089230000|2025-03-04 11:53:50|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|948
1741089240000|2025-03-04 11:54:00|794.8||794.8||794.8||794.8||134
1741089250000|2025-03-04 11:54:10|794.6|794.6|794.4|794|794.6|794.6|794.4|794|1365
1741089260000|2025-03-04 11:54:20|||||||||9857
1741089270000|2025-03-04 11:54:30||794.2||794.2||794.2||794.2|0
1741089280000|2025-03-04 11:54:40|||||||||2499
1741089290000|2025-03-04 11:54:50|||||||||1361
1741089300000|2025-03-04 11:55:00|793.6|793.2|793.6|793|793.6|793.2|793.4|793|1196
1741089310000|2025-03-04 11:55:10|793.4|793.4|793.8|793.4|793.8|793.4|793.4|793.4|11674
1741089320000|2025-03-04 11:55:20|793.6|793.2|793.8|793.6|793.8|793.6|793.6|793.2|6332
1741089330000|2025-03-04 11:55:30|793.6|793.2|793.4|793|793.6|793.2|793.4|793|11284
1741089340000|2025-03-04 11:55:40|793.2||793.4||793.4||793.2||8455
1741089350000|2025-03-04 11:55:50|||||||||6010
1741089360000|2025-03-04 11:56:00|||||||||11511
1741089370000|2025-03-04 11:56:10|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|10146
1741089380000|2025-03-04 11:56:20|793.6|793.2|793.8|793.2|793.8|793.2|793.4|793|7335
1741089390000|2025-03-04 11:56:30|793.6||793.6||793.8||793.6||7666
1741089400000|2025-03-04 11:56:40|793.8||793.6||793.8||793.4||9745
1741089410000|2025-03-04 11:56:50|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|3466
1741089420000|2025-03-04 11:57:00|||||||||9252
1741089430000|2025-03-04 11:57:10|793.8||793.8||793.8||793.6||2359
1741089440000|2025-03-04 11:57:20|793.6|792.8|793.2|792.8|793.8|792.8|793|792.8|4925
1741089450000|2025-03-04 11:57:30|793|792.6|792.2|791.8|793|792.8|792.2|791.8|8430
1741089460000|2025-03-04 11:57:40|792.4|792|792.6|792.2|792.8|792.4|792.4|792|9919
1741089470000|2025-03-04 11:57:50|792.2|791.8|792|791.6|792.4|792|792|791.6|2972
1741089480000|2025-03-04 11:58:00|791.8|791.4|791.8|791.2|791.8|791.4|791.6|791.2|2348
1741089490000|2025-03-04 11:58:10|791.6|791|791.6|791.2|791.6|791.2|791.4|791|3387
1741089500000|2025-03-04 11:58:20|791.4|791|791|790.4|791.4|791|791|790.4|1402
1741089510000|2025-03-04 11:58:30|790.6|790.2|790.8|790.4|790.8|790.4|790.4|790|2789
1741089520000|2025-03-04 11:58:40|||||||||1430
1741089530000|2025-03-04 11:58:50||790.2||790.4||790.4||790.2|6257
1741089540000|2025-03-04 11:59:00||790.2||790.2||790.4||790.2|5573
1741089550000|2025-03-04 11:59:10|791.6|790.4|791.6|791|791.6|791|791.4|790.4|7913
1741089560000|2025-03-04 11:59:20|791.4|790.4|791|790.4|791.4|790.4|790.8|790.4|1710
1741089570000|2025-03-04 11:59:30|790.8|790.2|790.4|790|791|790.2|790.2|790|9217
1741089580000|2025-03-04 11:59:40|790.2||790.4||790.4||790.2||7021
1741089590000|2025-03-04 11:59:50|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|4478
1741089600000|2025-03-04 12:00:00|791|790.6|791.6|791.2|791.6|791.2|791|790.6|3835
1741089610000|2025-03-04 12:00:10||791.4||791.4||791.4||791.4|158
1741089620000|2025-03-04 12:00:20|||||||||414
1741089630000|2025-03-04 12:00:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1286
1741089640000|2025-03-04 12:00:40|||||||||1789
1741089650000|2025-03-04 12:00:50|||||||||1904
1741089660000|2025-03-04 12:01:00|792.2|791.8|791.6|791.4|792.2|791.8|791.6|791.4|4667
1741089670000|2025-03-04 12:01:10|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791|9695
1741089680000|2025-03-04 12:01:20|791.4|791.4|791.6|791.2|791.6|791.4|791.4|791|2145
1741089690000|2025-03-04 12:01:30|791.8|791|791.8|791.2|791.8|791.2|791.6|791|220
1741089700000|2025-03-04 12:01:40||791.4||791.4||791.4||791.4|39
1741089710000|2025-03-04 12:01:50|792|791.8|792|791.8|792|791.8|792|791.8|640
1741089720000|2025-03-04 12:02:00|792.2|792|792|791.8|792.4|792|792|791.6|8715
1741089730000|2025-03-04 12:02:10|792.4|792|792.4|791.8|792.4|792|792.4|791.8|2512
1741089740000|2025-03-04 12:02:20|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|174
1741089750000|2025-03-04 12:02:30|792|791.6|792.2|791.8|792.2|791.8|792|791.6|430
1741089760000|2025-03-04 12:02:40|792||792.2||792.2||792||2367
1741089770000|2025-03-04 12:02:50|792.6|792.2|792.8|792.4|793|792.6|792.6|792.2|143
1741089780000|2025-03-04 12:03:00|793|792.6|793|792.6|793|792.8|793|792.6|1990
1741089790000|2025-03-04 12:03:10|||||||||757
1741089800000|2025-03-04 12:03:20|||||||||753
1741089810000|2025-03-04 12:03:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|243
1741089820000|2025-03-04 12:03:40|||||||||67
1741089830000|2025-03-04 12:03:50|793||793||793||793||2726
1741089840000|2025-03-04 12:04:00|793.2||793.2||793.2||793.2||774
1741089850000|2025-03-04 12:04:10|793|792.6|793|792.6|793|792.6|792.8|792.6|1179
1741089860000|2025-03-04 12:04:20|793.2|792.8|792.8|792.4|793.2|792.8|792.6|792.4|5243
1741089870000|2025-03-04 12:04:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1660
1741089880000|2025-03-04 12:04:40|||||||||872
1741089890000|2025-03-04 12:04:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1703
1741089900000|2025-03-04 12:05:00|793|792.6|792.6|792.2|793|792.6|792.6|792.2|1545
1741089910000|2025-03-04 12:05:10|792.4|791.8|792|791.6|792.4|791.8|792|791.6|3170
1741089920000|2025-03-04 12:05:20|791.8|791.2|792.4|792|792.4|792|791.6|791.2|3679
1741089930000|2025-03-04 12:05:30|792.2|791.8|792|791.6|792.4|791.8|792|791.6|0
1741089940000|2025-03-04 12:05:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.6|1819
1741089950000|2025-03-04 12:05:50|792.4|792|792.6|792.2|792.6|792.2|792.4|792|954
1741089960000|2025-03-04 12:06:00||792||792||792||792|66
1741089970000|2025-03-04 12:06:10|792.4||792.4||792.4||792.2||1145
1741089980000|2025-03-04 12:06:20|792.6|792.2|792.8|792.6|792.8|792.6|792.6|792|129
1741089990000|2025-03-04 12:06:30|793|792.8|792.6|792.4|793|792.8|792.6|792.4|4521
1741090000000|2025-03-04 12:06:40|793|792.6|793|792.6|793|792.6|793|792.6|456
1741090010000|2025-03-04 12:06:50||792.8||792.6||792.8||792.6|1252
1741090020000|2025-03-04 12:07:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|364
1741090030000|2025-03-04 12:07:10|||||||||651
1741090040000|2025-03-04 12:07:20|||||||||1332
1741090050000|2025-03-04 12:07:30|||||||||682
1741090060000|2025-03-04 12:07:40||793||793||793||793|33
1741090070000|2025-03-04 12:07:50|||||||||1316
1741090090000|2025-03-04 12:08:10|||||||||158
1741090100000|2025-03-04 12:08:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|404
1741090110000|2025-03-04 12:08:30|792.6|792.4|792.6|792.2|792.6|792.4|792.4|792.2|697
1741090120000|2025-03-04 12:08:40|792.4|792|792.8|792.2|792.8|792.4|792.4|792|2896
1741090130000|2025-03-04 12:08:50||792.4||792.4||792.4||792.4|2532
1741090140000|2025-03-04 12:09:00|792.6|792.2|792.4|792|792.6|792.2|792.4|792|924
1741090150000|2025-03-04 12:09:10||792.2||792||792.2||792|507
1741090160000|2025-03-04 12:09:20|||||||||298
1741090170000|2025-03-04 12:09:30|792.2|791.6|792|791.4|792.4|791.6|791.8|791.4|804
1741090180000|2025-03-04 12:09:40|791.8||792||792||791.8||7
1741090190000|2025-03-04 12:09:50|792.2|791.6|792.2|791.8|792.4|791.8|792.2|791.6|16
1741090200000|2025-03-04 12:10:00|||||||||19
1741090210000|2025-03-04 12:10:10|792.6|792|792.4|792|792.6|792|792.4|792|3649
1741090220000|2025-03-04 12:10:20|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792.2|9199
1741090230000|2025-03-04 12:10:30|792.4||792.4||792.4||792.4||2064
1741090240000|2025-03-04 12:10:40|792.2|791.8|792.2|791.8|792.4|791.8|792.2|791.8|694
1741090250000|2025-03-04 12:10:50|792.4|792|792.4|792|792.4|792|792.4|792|120
1741090260000|2025-03-04 12:11:00|||||||||3315
1741090270000|2025-03-04 12:11:10|||||||||615
1741090280000|2025-03-04 12:11:20||792.2||792||792.2||792|6
1741090290000|2025-03-04 12:11:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|3347
1741090300000|2025-03-04 12:11:40|792.4|792|792.4|792|792.4|792|792.4|792|1660
1741090310000|2025-03-04 12:11:50|792|791.8|792.2|791.8|792.2|791.8|792|791.8|1917
1741090320000|2025-03-04 12:12:00|792||792.4||792.4||792||530
1741090330000|2025-03-04 12:12:10||792||792||792||792|190
1741090340000|2025-03-04 12:12:20|792.6|792.2|792.8|792.6|792.8|792.6|792.6|792.2|1083
1741090350000|2025-03-04 12:12:30|792.6|792|792.6|792.2|792.6|792.2|792.6|792|154
1741090360000|2025-03-04 12:12:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|678
1741090370000|2025-03-04 12:12:50|||||||||19
1741090380000|2025-03-04 12:13:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|575
1741090390000|2025-03-04 12:13:10|792||791.8||792||791.8||356
1741090400000|2025-03-04 12:13:20|791.6|791.4|791.6|791.2|791.8|791.4|791.6|791.2|3635
1741090410000|2025-03-04 12:13:30|791.8||791.6||791.8||791.6||10
1741090420000|2025-03-04 12:13:40|||||||||76
1741090430000|2025-03-04 12:13:50|791.4|791.4|791.6|791.2|791.6|791.4|791.4|791.2|14188
1741090440000|2025-03-04 12:14:00||791.4||791.2||791.4||791.2|4939
1741090450000|2025-03-04 12:14:10|||||||||3
1741090460000|2025-03-04 12:14:20|791.8|791.4|791.8|791.2|791.8|791.4|791.8|791.2|504
1741090470000|2025-03-04 12:14:30|792|791.4|792|791.6|792|791.6|792|791.4|1546
1741090480000|2025-03-04 12:14:40|791.8|791.8|792|791.6|792|791.8|791.8|791.6|2358
1741090490000|2025-03-04 12:14:50||791.8||791.6||791.8||791.6|336
1741090500000|2025-03-04 12:15:00|791.8|791.4|792.4|792|792.4|792|791.8|791.4|562
1741090510000|2025-03-04 12:15:10|792.2||792.4||792.4||792.2||222
1741090520000|2025-03-04 12:15:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|988
1741090530000|2025-03-04 12:15:30|792|791.6|792|791.6|792.2|791.6|792|791.6|62
1741090540000|2025-03-04 12:15:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|950
1741090550000|2025-03-04 12:15:50|792|791.6|792|791.6|792|791.6|792|791.6|663
1741090560000|2025-03-04 12:16:00|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|605
1741090570000|2025-03-04 12:16:10|792||792||792||792||81
1741090580000|2025-03-04 12:16:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|450
1741090590000|2025-03-04 12:16:30|791.8||791.6||791.8||791.6||1127
1741090600000|2025-03-04 12:16:40|791.8|791.6|792|791.6|792|791.6|791.8|791.6|64
1741090610000|2025-03-04 12:16:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|31
1741090620000|2025-03-04 12:17:00|792|791.6|792|791.6|792|791.6|791.8|791.4|1492
1741090630000|2025-03-04 12:17:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|11
1741090640000|2025-03-04 12:17:20|792.4|792|792.4|792|792.4|792|792.4|792|5265
1741090650000|2025-03-04 12:17:30|||||||||221
1741090660000|2025-03-04 12:17:40||792.2||792||792.2||792|1291
1741090670000|2025-03-04 12:17:50||792.2||792.2||792.2||792.2|111
1741090680000|2025-03-04 12:18:00|792.6|792.4|792.6|792.4|792.8|792.4|792.6|792.2|2585
1741090690000|2025-03-04 12:18:10|792.4|792.2|792.2|791.8|792.4|792.2|792|791.8|1662
1741090700000|2025-03-04 12:18:20|792.4|792|792.4|792|792.4|792|792.4|792|2470
1741090710000|2025-03-04 12:18:30|792|791.8|792.2|791.8|792.2|791.8|792|791.8|7871
1741090720000|2025-03-04 12:18:40|792||792.2||792.2||792||2187
1741090730000|2025-03-04 12:18:50|792.4|792|792.4|792|792.4|792.2|792.2|792|394
1741090740000|2025-03-04 12:19:00||792.2||792.2||792.2||792|2214
1741090750000|2025-03-04 12:19:10|||||||||14
1741090760000|2025-03-04 12:19:20|792.6||792.6||792.6||792.6||699
1741090770000|2025-03-04 12:19:30||792.4||792.4||792.4||792.4|261
1741090780000|2025-03-04 12:19:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|7222
1741090790000|2025-03-04 12:19:50|793|792.8|793.4|793|793.4|793|793|792.8|551
1741090800000|2025-03-04 12:20:00|793.2|792.8|792.4|792|793.2|792.8|792.4|792|2870
1741090810000|2025-03-04 12:20:10|792.2|792.2|792.6|792.2|792.6|792.2|792.2|792.2|59
1741090820000|2025-03-04 12:20:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|505
1741090830000|2025-03-04 12:20:30|792.6|792.6|793|792.8|793.2|792.8|792.6|792.4|1331
1741090840000|2025-03-04 12:20:40|793.2|793|793.4|793|793.4|793|793.2|793|558
1741090850000|2025-03-04 12:20:50|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793|1688
1741090860000|2025-03-04 12:21:00|793.4|793|793.4|793|793.4|793|793.4|793|129
1741090870000|2025-03-04 12:21:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|49
1741090880000|2025-03-04 12:21:20|793.2|792.6|793|792.6|793.2|792.6|793|792.6|1097
1741090890000|2025-03-04 12:21:30|793.2|792.8|793.4|793|793.4|793|793.2|792.8|81
1741090900000|2025-03-04 12:21:40|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|627
1741090910000|2025-03-04 12:21:50||793.4||793.2||793.4||793.2|526
1741090920000|2025-03-04 12:22:00|793.2|793.4|793.2|792.8|793.2|793.4|793.2|792.8|1900
1741090930000|2025-03-04 12:22:10|793|792.6|792.8|792.4|793.2|792.6|792.8|792.4|7276
1741090940000|2025-03-04 12:22:20|792.4|792.2|792.4|791.8|792.4|792.2|792.2|791.8|33
1741090950000|2025-03-04 12:22:30|792.2|792|792.4|792|792.4|792|792.2|791.8|286
1741090960000|2025-03-04 12:22:40|792.2||792.2||792.2||792.2||188
1741090970000|2025-03-04 12:22:50|||||||||1532
1741090980000|2025-03-04 12:23:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|243
1741090990000|2025-03-04 12:23:10|792.6||792.6||792.6||792.6||517
1741091000000|2025-03-04 12:23:20|792.4|792|792.4|792|792.4|792|792.2|791.8|413
1741091010000|2025-03-04 12:23:30|792.6|791.8|792.6|792.2|792.6|792.2|792.6|791.8|0
1741091020000|2025-03-04 12:23:40|792.4|792|792.4|792|792.4|792|792.4|792|136
1741091030000|2025-03-04 12:23:50|792.6|791.8|792.2|791.8|792.6|791.8|792.2|791.8|1025
1741091040000|2025-03-04 12:24:00|||||||||291
1741091050000|2025-03-04 12:24:10|792.4|792|792|791.8|792.4|792|792|791.8|8088
1741091060000|2025-03-04 12:24:20|||||||||372
1741091070000|2025-03-04 12:24:30|791.8|791.2|791.8|791.4|791.8|791.4|791.4|791|4463
1741091080000|2025-03-04 12:24:40|792|791.6|792|791.8|792|791.8|792|791.6|989
1741091090000|2025-03-04 12:24:50|792.2|792|792.2|792|792.2|792|792.2|792|802
1741091100000|2025-03-04 12:25:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1659
1741091110000|2025-03-04 12:25:10|792.6|792.4|792.8|792.6|792.8|792.6|792.6|792.4|2038
1741091120000|2025-03-04 12:25:20|793||792.8||793||792.8||276
1741091130000|2025-03-04 12:25:30|792.6|792.4|792.4|792.2|792.6|792.4|792.4|792.2|494
1741091140000|2025-03-04 12:25:40|792.2|792|792.2|791.8|792.2|792|792.2|791.8|804
1741091150000|2025-03-04 12:25:50|792||792.2||792.2||792||65
1741091160000|2025-03-04 12:26:00|792.4|792|792|791.8|792.4|792|792|791.8|2130
1741091170000|2025-03-04 12:26:10|791.8|791.6|791.6|791.2|792|791.6|791.2|790.8|1865
1741091180000|2025-03-04 12:26:20|791.4|791|791.6|791.2|791.8|791.4|791.4|791|2280
1741091190000|2025-03-04 12:26:30|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.2|2648
1741091200000|2025-03-04 12:26:40||791.4||791.6||791.6||791.4|13
1741091210000|2025-03-04 12:26:50||791.4||791.6||791.6||791.4|2603
1741091220000|2025-03-04 12:27:00|||||||||119
1741091230000|2025-03-04 12:27:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|239
1741091240000|2025-03-04 12:27:20|791.4|791.2|791.4|791|791.4|791.2|791.4|791|2626
1741091250000|2025-03-04 12:27:30|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1966
1741091260000|2025-03-04 12:27:40||790.6||790.6||790.6||790.6|660
1741091270000|2025-03-04 12:27:50||790.8||790.6||790.8||790.6|2009
1741091280000|2025-03-04 12:28:00||790.8||790.8||790.8||790.6|31
1741091290000|2025-03-04 12:28:10|791.2|790.6|791.4|791.2|791.4|791.2|791|790.6|5158
1741091300000|2025-03-04 12:28:20|||||||||265
1741091310000|2025-03-04 12:28:30|791.6|791.4|791.4|791|791.6|791.4|791.4|791|2257
1741091320000|2025-03-04 12:28:40||791.2||791.2||791.2||791|37
1741091330000|2025-03-04 12:28:50|791.6|791.4|791.8|791.4|791.8|791.4|791.4|791.2|1744
1741091340000|2025-03-04 12:29:00|792|791.6|792|791.6|792|791.8|792|791.6|3475
1741091350000|2025-03-04 12:29:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|1342
1741091360000|2025-03-04 12:29:20|791.8|791.4|791.8|791.4|792|791.6|791.8|791.4|822
1741091370000|2025-03-04 12:29:30|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|3171
1741091380000|2025-03-04 12:29:40|||||||||5261
1741091390000|2025-03-04 12:29:50||791||791.2||791.2||791|3758
1741091400000|2025-03-04 12:30:00|791.4|791|791.6|791.2|791.6|791.2|791.4|791|2345
1741091410000|2025-03-04 12:30:10|791.8|791.4|791.4|791|791.8|791.4|791.4|791|2762
1741091420000|2025-03-04 12:30:20|791|790.8|791.2|790.8|791.2|790.8|791|790.8|632
1741091430000|2025-03-04 12:30:30|791.4|791|791.4|791|791.4|791|791.4|791|758
1741091440000|2025-03-04 12:30:40|791.6|791.2|791.4|791|791.6|791.2|791.4|791|404
1741091450000|2025-03-04 12:30:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|21
1741091460000|2025-03-04 12:31:00|791.8|791|791.8|791.4|791.8|791.4|791.8|791|34
1741091470000|2025-03-04 12:31:10|791.6|791.2|791.6|791.2|791.8|791.4|791.6|791.2|2209
1741091480000|2025-03-04 12:31:20|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.2|1892
1741091490000|2025-03-04 12:31:30|792|791.6|792|791.6|792|791.6|792|791.6|2219
1741091500000|2025-03-04 12:31:40|791.8|791.4|791.8|791.2|792|791.4|791.6|791.2|2105
1741091510000|2025-03-04 12:31:50||791.4||791.6||791.6||791.4|1702
1741091520000|2025-03-04 12:32:00|792|791|791.4|791|792|791|791.2|791|5497
1741091530000|2025-03-04 12:32:10|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791.2|3250
1741091540000|2025-03-04 12:32:20||791.4||791.2||791.4||791.2|3436
1741091550000|2025-03-04 12:32:30|||||||||415
1741091560000|2025-03-04 12:32:40||791.4||791.4||791.4||791.4|72
1741091570000|2025-03-04 12:32:50|||||||||30
1741091580000|2025-03-04 12:33:00|||||||||626
1741091590000|2025-03-04 12:33:10|791.8||791.8||791.8||791.8||23
1741091600000|2025-03-04 12:33:20||791.6||791.6||791.6||791.6|486
1741091610000|2025-03-04 12:33:30|791.6|791.2|791.4|791.2|791.6|791.2|791.4|791.2|1123
1741091620000|2025-03-04 12:33:40|791.6||791.6||791.6||791.6||2127
1741091640000|2025-03-04 12:34:00|||||||||1550
1741091650000|2025-03-04 12:34:10|791.4||791.6||791.6||791.4||6175
1741091660000|2025-03-04 12:34:20|||||||||28
1741091670000|2025-03-04 12:34:30|||||||||316
1741091680000|2025-03-04 12:34:40|791.4|791.4|791.4|791.2|791.6|791.4|791.4|791.2|1461
1741091690000|2025-03-04 12:34:50|791.6||791.6||791.6||791.6||2183
1741091700000|2025-03-04 12:35:00|791.4||791.6||791.6||791.4||1056
1741091710000|2025-03-04 12:35:10|||||||||373
1741091720000|2025-03-04 12:35:20|791.4||791.4||791.4||791.4||1380
1741091730000|2025-03-04 12:35:30||791||791||791.2||791|59
1741091740000|2025-03-04 12:35:40|791.2||791.2||791.2||791.2||517
1741091750000|2025-03-04 12:35:50|791.4|791.2|792|791.8|792|791.8|791.4|791.2|6851
1741091760000|2025-03-04 12:36:00|792.2|792|792.2|792|792.2|792|792.2|792|3391
1741091770000|2025-03-04 12:36:10|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|1296
1741091780000|2025-03-04 12:36:20||792||792||792||792|387
1741091790000|2025-03-04 12:36:30|792.2|791.8|792.2|792|792.2|792|792.2|791.8|1616
1741091800000|2025-03-04 12:36:40|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1778
1741091810000|2025-03-04 12:36:50|792.6||792.6||792.6||792.6||555
1741091820000|2025-03-04 12:37:00|||||||||1014
1741091830000|2025-03-04 12:37:10||792.4||792.2||792.4||792.2|388
1741091840000|2025-03-04 12:37:20|||||||||129
1741091850000|2025-03-04 12:37:30|||||||||479
1741091860000|2025-03-04 12:37:40|792.2|792|792.4|792|792.4|792.2|792.2|792|3279
1741091870000|2025-03-04 12:37:50|792.2||792.2||792.2||792.2||0
1741091880000|2025-03-04 12:38:00|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|8094
1741091890000|2025-03-04 12:38:10|792.8||792.6||792.8||792.6||2022
1741091900000|2025-03-04 12:38:20|792.2|792.2|792.4|792|792.4|792.2|792.2|792|43
1741091910000|2025-03-04 12:38:30|792.6|792.2|792.4|792|792.6|792.2|792.4|792|3355
1741091920000|2025-03-04 12:38:40|||||||||1906
1741091930000|2025-03-04 12:38:50|792.6||792.4||792.6||792.4||10
1741091940000|2025-03-04 12:39:00|792.2|791.8|792.2|791.8|792.2|791.8|792|791.8|233
1741091950000|2025-03-04 12:39:10|||||||||18
1741091960000|2025-03-04 12:39:20|||||||||171
1741091970000|2025-03-04 12:39:30|792.4|792|792.4|792|792.4|792|792.4|792|96
1741091980000|2025-03-04 12:39:40|792.2||792.2||792.2||792.2||21
1741091990000|2025-03-04 12:39:50|792.4|791.6|792|791.6|792.4|791.8|792|791.6|1771
1741092000000|2025-03-04 12:40:00|792.2|791.8|792.4|792|792.4|792|792.2|791.8|74
1741092010000|2025-03-04 12:40:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|653
1741092020000|2025-03-04 12:40:20|792.4|792|792.4|792|792.4|792|792.4|792|669
1741092030000|2025-03-04 12:40:30|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792.2|1059
1741092040000|2025-03-04 12:40:40||792.4||792.4||792.4||792.4|146
1741092050000|2025-03-04 12:40:50|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|551
1741092060000|2025-03-04 12:41:00|792.4||792.6||792.6||792.4||732
1741092070000|2025-03-04 12:41:10|792.4|792|792.4|792|792.4|792|792.4|792|1486
1741092080000|2025-03-04 12:41:20|||||||||99
1741092090000|2025-03-04 12:41:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|63
1741092100000|2025-03-04 12:41:40|792.4||792.4||792.4||792.4||762
1741092110000|2025-03-04 12:41:50||792||792||792||792|171
1741092120000|2025-03-04 12:42:00|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|1380
1741092130000|2025-03-04 12:42:10|792.4|792|792.4|792|792.4|792|792.4|792|132
1741092140000|2025-03-04 12:42:20|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|5
1741092150000|2025-03-04 12:42:30|792.6||792.4||792.6||792.4||63
1741092160000|2025-03-04 12:42:40|792.6|792|792.2|792|792.6|792|792.2|791.8|250
1741092170000|2025-03-04 12:42:50|792|791.8|791.8|791.6|792.2|791.8|791.8|791.6|1415
1741092180000|2025-03-04 12:43:00|||||||||751
1741092190000|2025-03-04 12:43:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1034
1741092200000|2025-03-04 12:43:20|791.4|791.2|791.2|791|791.6|791.2|791.2|791|4282
1741092210000|2025-03-04 12:43:30|791.4||791.4||791.4||791.4||1545
1741092220000|2025-03-04 12:43:40|||||||||2537
1741092230000|2025-03-04 12:43:50|791.2||791.4||791.4||791.2||2355
1741092240000|2025-03-04 12:44:00|791.6|791.2|791.6|791.4|791.8|791.4|791.6|791.2|326
1741092250000|2025-03-04 12:44:10|791.4|791.2|791.4|791|791.6|791.2|791.4|791|442
1741092260000|2025-03-04 12:44:20|||||||||1
1741092270000|2025-03-04 12:44:30|||||||||24
1741092280000|2025-03-04 12:44:40|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791|807
1741092290000|2025-03-04 12:44:50|791.4|791|791.4|791|791.6|791|791.4|791|40
1741092300000|2025-03-04 12:45:00||791.2||791||791.2||791|1027
1741092310000|2025-03-04 12:45:10|790.6|790.4|790.6|790.2|790.8|790.4|790.4|790.2|2165
1741092320000|2025-03-04 12:45:20|790.8|790.4|790.8|790.4|790.8|790.6|790.8|790.4|769
1741092330000|2025-03-04 12:45:30|791|790.6|791.2|790.8|791.2|790.8|791|790.6|1116
1741092340000|2025-03-04 12:45:40|791.4|791|791.2|791|791.4|791|791.2|791|4485
1741092350000|2025-03-04 12:45:50|791.6|791.4|791.8|791.6|791.8|791.6|791.6|791.4|1324
1741092360000|2025-03-04 12:46:00|792|791.8|792.4|792|792.4|792|792|791.8|2984
1741092370000|2025-03-04 12:46:10|||||||||23
1741092380000|2025-03-04 12:46:20|791.4|791.2|790.8|790.2|791.4|791.2|790.8|790.2|8600
1741092390000|2025-03-04 12:46:30|790.4|790.4|790.6|790.4|790.6|790.4|790.2|790|1753
1741092400000|2025-03-04 12:46:40|790.8||790.8||790.8||790.8||196
1741092410000|2025-03-04 12:46:50|||||||||6313
1741092420000|2025-03-04 12:47:00|||||||||475
1741092430000|2025-03-04 12:47:10|790.6|790.2|790.4|790|790.6|790.2|790.4|790|1514
1741092440000|2025-03-04 12:47:20|||||||||1170
1741092450000|2025-03-04 12:47:30|789.4|789|788.8|788.4|789.4|789|788.6|788.2|2201
1741092460000|2025-03-04 12:47:40|788.2|788|788.2|788|788.2|788|788.2|788|1862
1741092470000|2025-03-04 12:47:50|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|2203
1741092480000|2025-03-04 12:48:00|789.2|788.6|789.2|788.6|789.2|788.6|789|788.6|568
1741092490000|2025-03-04 12:48:10|789|788.8|789.2|788.8|789.2|788.8|789|788.8|66
1741092500000|2025-03-04 12:48:20|789.4|789|789.4|789|789.6|789|789.4|789|158
1741092510000|2025-03-04 12:48:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|457
1741092520000|2025-03-04 12:48:40|||||||||8
1741092530000|2025-03-04 12:48:50|789.8|789.4|790|789.8|790|789.8|789.8|789.4|2533
1741092540000|2025-03-04 12:49:00|790.2||790.4||790.4||790.2||575
1741092550000|2025-03-04 12:49:10||790||790||790||790|262
1741092560000|2025-03-04 12:49:20|790.2|789.8|790|789.8|790.2|789.8|790|789.8|1410
1741092570000|2025-03-04 12:49:30|790.2|789.4|789.8|789.4|790.2|789.4|789.8|789.4|1117
1741092580000|2025-03-04 12:49:40|790|789.6|790|789.6|790|789.6|790|789.4|490
1741092590000|2025-03-04 12:49:50|790.2|789.4|790.2|789.8|790.2|789.8|790.2|789.4|149
1741092600000|2025-03-04 12:50:00|||||||||1257
1741092610000|2025-03-04 12:50:10|790|789.6|789.8|789.6|790|789.6|789.8|789.6|5330
1741092620000|2025-03-04 12:50:20|789|788.8|789|788.6|789.4|788.8|789|788.6|3778
1741092630000|2025-03-04 12:50:30|789.2|788.8|789.4|788.8|789.4|788.8|789.2|788.8|312
1741092640000|2025-03-04 12:50:40|789.2|788.4|788.6|788.4|789.2|788.4|788.6|788.4|1642
1741092650000|2025-03-04 12:50:50|788.8||788.8||788.8||788.8||728
1741092660000|2025-03-04 12:51:00|789|788.6|789|788.6|789|788.6|789|788.6|4695
1741092670000|2025-03-04 12:51:10|788.8|788.4|788.8|788.4|789|788.4|788.8|788.4|346
1741092680000|2025-03-04 12:51:20|||||||||409
1741092690000|2025-03-04 12:51:30|789|788.6|788|787.6|789|788.6|787.8|787.6|3143
1741092700000|2025-03-04 12:51:40|787.8|787.4|787.8|787.6|787.8|787.6|787.4|787|3178
1741092710000|2025-03-04 12:51:50|787.6|787.2|788|787.6|788|787.6|787.6|787.2|2918
1741092720000|2025-03-04 12:52:00|788.2|788|788.2|788|788.2|788|788.2|788|983
1741092730000|2025-03-04 12:52:10|788.4||788.4||788.4||788.4||1086
1741092740000|2025-03-04 12:52:20|||||||||390
1741092750000|2025-03-04 12:52:30|||||||||313
1741092760000|2025-03-04 12:52:40|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|1024
1741092770000|2025-03-04 12:52:50|789.4|788.8|788.4|788.2|789.4|788.8|788.4|788.2|416
1741092780000|2025-03-04 12:53:00|788.6|788|788.6|788|788.6|788|788.6|788|1811
1741092790000|2025-03-04 12:53:10|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|513
1741092800000|2025-03-04 12:53:20|788.4|788|788.6|788.2|788.8|788.4|788.4|788|1726
1741092810000|2025-03-04 12:53:30|788.4||788.6||788.6||788.4||1368
1741092820000|2025-03-04 12:53:40|788.8||788.6||788.8||788.4||1193
1741092830000|2025-03-04 12:53:50|789|788.6|789.2|788.8|789.2|788.8|789|788.6|4415
1741092840000|2025-03-04 12:54:00|789|788.6|788.4|788|789|788.6|788.4|788|654
1741092850000|2025-03-04 12:54:10|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|1539
1741092860000|2025-03-04 12:54:20|||||||||459
1741092870000|2025-03-04 12:54:30|||||||||13
1741092880000|2025-03-04 12:54:40|788.8|788.4|789.4|788.8|789.4|788.8|788.8|788.4|7734
1741092890000|2025-03-04 12:54:50|||||||||4
1741092900000|2025-03-04 12:55:00|789.2|789|789.4|789|789.4|789|789.2|789|416
1741092910000|2025-03-04 12:55:10|789.6|789.2|789.2|788.6|789.6|789.2|789|788.6|3317
1741092920000|2025-03-04 12:55:20|789|789|789.4|789|789.6|789.2|789|789|1712
1741092930000|2025-03-04 12:55:30|789.6|788.6|789|788.6|789.6|788.6|789|788.6|603
1741092940000|2025-03-04 12:55:40|789.4|789|789.4|789|789.4|789|789.4|789|12585
1741092950000|2025-03-04 12:55:50|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|2840
1741092960000|2025-03-04 12:56:00|790|789.6|789.6|789.2|790|789.8|789.6|789.2|1419
1741092970000|2025-03-04 12:56:10|789.8|789.4|790|789.4|790|789.4|789.8|789.4|465
1741092980000|2025-03-04 12:56:20||789.6||789.6||789.6||789.6|583
1741092990000|2025-03-04 12:56:30|789.6|789.2|789.8|789.4|790|789.4|789.6|789.2|1798
1741093000000|2025-03-04 12:56:40|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|1163
1741093010000|2025-03-04 12:56:50|789.4|789.2|789.4|789|789.4|789.2|789.4|789|3940
1741093020000|2025-03-04 12:57:00|||||||||293
1741093030000|2025-03-04 12:57:10|788.8|788.6|789|788.6|789|788.6|788.8|788.6|3838
1741093040000|2025-03-04 12:57:20|788.6|788.4|788.6|788.2|788.6|788.4|788.4|788|1063
1741093050000|2025-03-04 12:57:30|788.4|788.4|788.6|788.2|789|788.4|788.4|788.2|942
1741093060000|2025-03-04 12:57:40|788.2|787.8|788.2|787.8|788.4|787.8|788|787.8|1950
1741093070000|2025-03-04 12:57:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1449
1741093080000|2025-03-04 12:58:00|788.8|788|788.8|788.2|788.8|788.4|788.8|788|4449
1741093090000|2025-03-04 12:58:10|789|788.4|789|788.6|789|788.6|789|788.4|3166
1741093100000|2025-03-04 12:58:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|263
1741093110000|2025-03-04 12:58:30|789.4|789|789.8|789.6|789.8|789.6|789.4|789|10027
1741093120000|2025-03-04 12:58:40|790||790||790||790||432
1741093130000|2025-03-04 12:58:50|789.8||789.8||789.8||789.8||131
1741093140000|2025-03-04 12:59:00|790|789.4|789.8|789.2|790|789.6|789.6|789.2|1452
1741093150000|2025-03-04 12:59:10|790|789.4|789.6|789.4|790|789.4|789.6|789.4|42
1741093160000|2025-03-04 12:59:20|790|789.6|790|789.6|790|789.6|790|789.6|2083
1741093170000|2025-03-04 12:59:30|789.6|789.2|789.4|789|789.6|789.2|789.4|789|1270
1741093180000|2025-03-04 12:59:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|9771
1741093190000|2025-03-04 12:59:50|789.4|789|789.4|789|789.4|789.2|789.4|789|3236
1741093200000|2025-03-04 13:00:00|||||||||7198
1741093210000|2025-03-04 13:00:10|788.8|788.6|788.8|788.4|789|788.6|788.8|788.4|723
1741093220000|2025-03-04 13:00:20|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788|1668
1741093230000|2025-03-04 13:00:30|788.2|787.8|788.8|788.6|788.8|788.6|788.2|787.8|3706
1741093240000|2025-03-04 13:00:40|789|788.8|789.2|788.6|789.2|788.8|789|788.6|2766
1741093250000|2025-03-04 13:00:50|789|788.4|789.4|789|789.4|789|788.8|788.4|12333
1741093260000|2025-03-04 13:01:00|789|788.8|789|788.8|789.2|789|789|788.8|2309
1741093270000|2025-03-04 13:01:10|789.4|788.6|789.4|789|789.4|789|789.4|788.6|2798
1741093280000|2025-03-04 13:01:20|||||||||6048
1741093290000|2025-03-04 13:01:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2051
1741093300000|2025-03-04 13:01:40|789.4|789.2|789.8|789.2|789.8|789.4|789.4|789|3100
1741093310000|2025-03-04 13:01:50|789.4|789.4|789.4|789|789.4|789.4|789.4|789|2286
1741093320000|2025-03-04 13:02:00|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|878
1741093330000|2025-03-04 13:02:10|789.4||789.2||789.4||789.2||589
1741093340000|2025-03-04 13:02:20|789|789|789.4|789|789.4|789.2|789|789|1604
1741093350000|2025-03-04 13:02:30|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.2|452
1741093360000|2025-03-04 13:02:40|788.2|787.8|788.4|788|788.6|788|788.2|787.8|1251
1741093370000|2025-03-04 13:02:50|||||||||32
1741093380000|2025-03-04 13:03:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|1642
1741093390000|2025-03-04 13:03:10|||||||||9941
1741093400000|2025-03-04 13:03:20|789|788.6|789|788.6|789.2|788.6|789|788.6|1306
1741093410000|2025-03-04 13:03:30|788.8|788.4|788.6|788.2|788.8|788.4|788.4|788.2|1913
1741093420000|2025-03-04 13:03:40|788.8|788|788.4|788|788.8|788|788.2|788|810
1741093430000|2025-03-04 13:03:50|788.6|788.2|788.6|788|788.6|788.2|788.6|788|259
1741093440000|2025-03-04 13:04:00|788.2||788.2||788.2||788.2||1436
1741093450000|2025-03-04 13:04:10|788.4|788.4|788.8|788.4|788.8|788.4|788.4|788.4|374
1741093460000|2025-03-04 13:04:20|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788|2294
1741093470000|2025-03-04 13:04:30|788.2|787.8|788.4|788|788.4|788|788.2|787.8|2002
1741093480000|2025-03-04 13:04:40|||||||||3231
1741093490000|2025-03-04 13:04:50|788.2|787.8|788.4|788|788.4|788|787.8|787.6|6744
1741093500000|2025-03-04 13:05:00||787.8||788||788||787.8|322
1741093510000|2025-03-04 13:05:10|788.2|787.8|788.6|788.2|788.6|788.2|788.2|787.8|2092
1741093520000|2025-03-04 13:05:20|||||||||945
1741093530000|2025-03-04 13:05:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|4266
1741093540000|2025-03-04 13:05:40||788.2||788.2||788.4||788.2|591
1741093550000|2025-03-04 13:05:50|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|1184
1741093560000|2025-03-04 13:06:00|789|789|789.6|789.2|789.6|789.2|789|789|3430
1741093570000|2025-03-04 13:06:10|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.2|1974
1741093580000|2025-03-04 13:06:20|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789|2178
1741093590000|2025-03-04 13:06:30|789.6|789|789.6|789.2|789.6|789.4|789.6|789|497
1741093600000|2025-03-04 13:06:40|789.8|789|789.8|789.4|789.8|789.4|789.8|789|11
1741093610000|2025-03-04 13:06:50|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|325
1741093620000|2025-03-04 13:07:00|789.4|789|789.2|788.8|789.4|789|789.2|788.8|2131
1741093630000|2025-03-04 13:07:10||789||788.8||789||788.8|1664
1741093640000|2025-03-04 13:07:20|789||789||789||789||644
1741093650000|2025-03-04 13:07:30|789.2||789||789.2||789||390
1741093660000|2025-03-04 13:07:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1101
1741093670000|2025-03-04 13:07:50|788.4|788|788.6|788.2|788.6|788.2|788.4|788|1440
1741093680000|2025-03-04 13:08:00|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|1520
1741093690000|2025-03-04 13:08:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|245
1741093700000|2025-03-04 13:08:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|2205
1741093710000|2025-03-04 13:08:30|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|2598
1741093720000|2025-03-04 13:08:40|788.6|788.6|788.2|787.8|788.6|788.6|788.2|787.8|4349
1741093730000|2025-03-04 13:08:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|649
1741093740000|2025-03-04 13:09:00|787.6|787.2|787.2|786.8|787.6|787.2|787.2|786.8|5204
1741093750000|2025-03-04 13:09:10|787|786.6|787.4|787|787.4|787|787|786.6|6894
1741093760000|2025-03-04 13:09:20|787|786.8|787|786.4|787|786.8|787|786.4|462
1741093770000|2025-03-04 13:09:30|786.6|786.6|786.6|786.2|786.6|786.6|786.6|786.2|573
1741093780000|2025-03-04 13:09:40|786.4|786|786.2|786|786.4|786|786.2|786|1306
1741093790000|2025-03-04 13:09:50|786|785.6|785.8|785.4|786|785.6|785.8|785.4|117
1741093800000|2025-03-04 13:10:00|785.6|785.2|785.6|785.4|785.8|785.4|785.6|785.2|97
1741093810000|2025-03-04 13:10:10||785.2||785.2||785.2||785.2|322
1741093820000|2025-03-04 13:10:20|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|2086
1741093830000|2025-03-04 13:10:30|785.4|785.2|785.4|785|785.6|785.2|785.4|785|1275
1741093840000|2025-03-04 13:10:40|785.2|784|784.4|784|785.2|784|784.4|784|152
1741093850000|2025-03-04 13:10:50|785|784.4|785|784.4|785|784.4|784.8|784.4|7139
1741093860000|2025-03-04 13:11:00||784.6||784.6||784.6||784.6|709
1741093870000|2025-03-04 13:11:10|785.2||785.2||785.2||785.2||2803
1741093880000|2025-03-04 13:11:20|785|785|786.4|786|786.4|786.2|785|785|9017
1741093890000|2025-03-04 13:11:30|786.2|785.8|786.2|785.8|786.4|785.8|786|785.8|832
1741093900000|2025-03-04 13:11:40|786|786|786.2|785.8|786.4|786|786|785.8|1146
1741093910000|2025-03-04 13:11:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|5183
1741093920000|2025-03-04 13:12:00|786.4||786.6||786.6||786.4||1832
1741093930000|2025-03-04 13:12:10|786.2|786|786.4|786|786.4|786|786.2|786|2961
1741093940000|2025-03-04 13:12:20|786.6||786.2||786.6||786.2||841
1741093950000|2025-03-04 13:12:30|||||||||1893
1741093960000|2025-03-04 13:12:40|786.4|786.2|786.4|786|786.4|786.2|786.4|786|445
1741093970000|2025-03-04 13:12:50|786.2|786.2|786.4|786|786.4|786.2|786.2|785.8|3887
1741093980000|2025-03-04 13:13:00|786.2|785.8|786.4|786|786.4|786|786.2|785.8|1640
1741093990000|2025-03-04 13:13:10|786.2|785.8|786.2|785.8|786.4|786|786.2|785.8|631
1741094000000|2025-03-04 13:13:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1188
1741094010000|2025-03-04 13:13:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|335
1741094020000|2025-03-04 13:13:40|785.4|785|785.4|785.2|785.4|785.2|785.4|785|323
1741094030000|2025-03-04 13:13:50|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1247
1741094040000|2025-03-04 13:14:00|785.6||785.6||785.8||785.4||782
1741094050000|2025-03-04 13:14:10|785.8||785.8||785.8||785.8||9
1741094060000|2025-03-04 13:14:20||785.4||785.4||785.4||785.4|199
1741094070000|2025-03-04 13:14:30|||||||||4094
1741094080000|2025-03-04 13:14:40|||||||||129
1741094090000|2025-03-04 13:14:50|785|784.8|785|784.8|785|784.8|785|784.8|420
1741094100000|2025-03-04 13:15:00|785.2|785|785.4|785.2|785.4|785.2|785.2|785|2556
1741094110000|2025-03-04 13:15:10|785.6|785|785.8|785.6|785.8|785.6|785.6|785|1990
1741094120000|2025-03-04 13:15:20||785.4||785.6||785.6||785.4|1765
1741094130000|2025-03-04 13:15:30||785.4||785.6||785.6||785.4|932
1741094140000|2025-03-04 13:15:40|786|785.8|786|785.8|786.2|785.8|786|785.6|675
1741094150000|2025-03-04 13:15:50|785.8|785.6|785.6|785.2|785.8|785.6|785.6|785.2|2568
1741094160000|2025-03-04 13:16:00|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|97
1741094170000|2025-03-04 13:16:10||785.4||785.6||785.6||785.4|1273
1741094180000|2025-03-04 13:16:20|785.6|785.4|785.8|785.6|785.8|785.6|785.6|785.4|926
1741094190000|2025-03-04 13:16:30|786||786||786||786||4137
1741094200000|2025-03-04 13:16:40|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|318
1741094210000|2025-03-04 13:16:50|785.2|785|785.2|785|785.2|785|785.2|785|1020
1741094220000|2025-03-04 13:17:00|785|784.8|785.6|785|785.6|785|785|784.8|483
1741094230000|2025-03-04 13:17:10|785.4|785.2|785.4|785|785.4|785.2|785.2|785|751
1741094240000|2025-03-04 13:17:20|785.2||785.2||785.4||785.2||121
1741094250000|2025-03-04 13:17:30|784.8|784.4|784.4|784.2|784.8|784.4|784.4|784.2|991
1741094260000|2025-03-04 13:17:40|784.6|784.4|784.8|784.6|784.8|784.6|784.6|784.4|7134
1741094270000|2025-03-04 13:17:50|785|784.8|785|784.8|785|784.8|785|784.8|1096
1741094280000|2025-03-04 13:18:00||784.6||784.8||784.8||784.6|1651
1741094290000|2025-03-04 13:18:10|785.2|784.6|785.2|784.8|785.2|784.8|785.2|784.6|32972
1741094300000|2025-03-04 13:18:20||785||784.8||785||784.8|718
1741094310000|2025-03-04 13:18:30|785|785|785|784.6|785|785|785|784.6|980
1741094320000|2025-03-04 13:18:40|784.8|784.8|785|784.6|785|784.8|784.8|784.6|5900
1741094330000|2025-03-04 13:18:50|784.6|784.4|784.8|784.4|785|784.8|784.6|784.4|6941
1741094340000|2025-03-04 13:19:00|784.4|784.2|784.6|784.4|784.8|784.4|784.4|784|1262
1741094350000|2025-03-04 13:19:10|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|578
1741094360000|2025-03-04 13:19:20|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|1912
1741094370000|2025-03-04 13:19:30|784.6|784|784.8|784.4|784.8|784.4|784.6|784|2837
1741094380000|2025-03-04 13:19:40|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|506
1741094390000|2025-03-04 13:19:50|784.6|784.2|784.4|784.2|784.8|784.2|784.4|784.2|85
1741094400000|2025-03-04 13:20:00|784|783.8|784|783.6|784.2|783.8|783.8|783.4|5072
1741094410000|2025-03-04 13:20:10|783.6|783.2|784|783.6|784|783.6|783.6|783.2|2891
1741094420000|2025-03-04 13:20:20|783.8|783.4|783.8|783.4|784|783.6|783.6|783.4|1201
1741094430000|2025-03-04 13:20:30|783.6|783.6|783.6|783.4|783.8|783.6|783.6|783.4|1168
1741094440000|2025-03-04 13:20:40|783.8||783.6||783.8||783.6||89
1741094450000|2025-03-04 13:20:50|783.8||783.8||783.8||783.6||1
1741094460000|2025-03-04 13:21:00|783.6|783.6|783.8|783.6|783.8|783.6|783.6|783.6|2660
1741094470000|2025-03-04 13:21:10|783.6|783.2|783.2|782.8|783.6|783.2|783.2|782.8|4146
1741094480000|2025-03-04 13:21:20|783.4|782.6|782.8|782.6|783.4|782.6|782.8|782.6|2056
1741094490000|2025-03-04 13:21:30|783|782.4|783|782.6|783.2|782.6|783|782.4|628
1741094500000|2025-03-04 13:21:40|783.2|782.8|783.2|782.8|783.2|782.8|782.8|782.6|15381
1741094510000|2025-03-04 13:21:50|783|783|782.8|782.4|783.2|783|782.8|782.4|849
1741094520000|2025-03-04 13:22:00|783|782.6|782.8|782.6|783.2|782.8|782.8|782.6|2606
1741094530000|2025-03-04 13:22:10|783|782|782.6|782|783|782|782.4|782|4882
1741094540000|2025-03-04 13:22:20|782.8|782.2|782.8|782.4|783|782.4|782.6|782.2|107
1741094550000|2025-03-04 13:22:30|783.2|782.8|783.2|782.8|783.2|782.8|783|782.8|278
1741094560000|2025-03-04 13:22:40|782.8|782.6|783|782.6|783.2|782.8|782.8|782.6|2546
1741094570000|2025-03-04 13:22:50|782.8||782.8||782.8||782.8||887
1741094580000|2025-03-04 13:23:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|306
1741094590000|2025-03-04 13:23:10|782.8|782.2|782.2|782|782.8|782.2|782.2|782|1471
1741094600000|2025-03-04 13:23:20|782|781.6|781.4|781|782.2|781.6|781.4|781|2716
1741094610000|2025-03-04 13:23:30|781.6|781.2|781.2|780.8|781.6|781.2|781|780.6|497
1741094620000|2025-03-04 13:23:40|781.4|781|781.6|781.2|781.6|781.2|781.2|780.8|1488
1741094630000|2025-03-04 13:23:50|||||||||581
1741094640000|2025-03-04 13:24:00|781.8|781.4|782|781.8|782|781.8|781.8|781.4|1578
1741094650000|2025-03-04 13:24:10|781.8|781.4|782|781.4|782|781.4|781.8|781.4|912
1741094660000|2025-03-04 13:24:20|781.8||781.8||782||781.8||343
1741094670000|2025-03-04 13:24:30|781.6|781.6|782|781.6|782|781.6|781.6|781.4|1580
1741094680000|2025-03-04 13:24:40|782.4|781.8|782.6|782.2|782.8|782.2|782.4|781.8|390
1741094690000|2025-03-04 13:24:50|782.4|781.6|782|781.6|782.6|781.8|781.8|781.4|1384
1741094700000|2025-03-04 13:25:00||781.4||781.6||781.6||781.4|3739
1741094710000|2025-03-04 13:25:10|781.8|781.8|781.8|781.6|782|781.8|781.8|781.4|7914
1741094720000|2025-03-04 13:25:20|781.6|781.4|781.6|781.2|781.8|781.4|781.6|781.2|550
1741094730000|2025-03-04 13:25:30|781.4|780.8|780.8|780.4|781.4|780.8|780.6|780|1364
1741094740000|2025-03-04 13:25:40|781|780|780.4|780|781|780|780|779.6|6349
1741094750000|2025-03-04 13:25:50|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|3745
1741094760000|2025-03-04 13:26:00|780.4|780|780.4|780.2|780.4|780.2|780.4|780|247
1741094770000|2025-03-04 13:26:10|780.8|780|781|780.6|781|780.6|780.8|780|1404
1741094780000|2025-03-04 13:26:20|781.2|780.8|781.2|780.8|781.2|780.8|781|780.6|16066
1741094790000|2025-03-04 13:26:30|781||781.2||781.4||781||387
1741094800000|2025-03-04 13:26:40|781||781.2||781.4||781||36
1741094810000|2025-03-04 13:26:50|781.4||781.2||781.4||781.2||3420
1741094820000|2025-03-04 13:27:00|||||||||1761
1741094830000|2025-03-04 13:27:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|172
1741094840000|2025-03-04 13:27:20|781.8||781.6||781.8||781.6||53
1741094850000|2025-03-04 13:27:30|782|781.6|782|781.6|782.2|781.8|781.6|781.4|1577
1741094860000|2025-03-04 13:27:40|781.6|781.2|780.4|779.8|781.8|781.4|780.2|779.6|1971
1741094870000|2025-03-04 13:27:50|780.2|779.6|780.2|779.8|780.2|779.8|780|779.6|2747
1741094880000|2025-03-04 13:28:00|780.4|780|780.4|780|780.6|780|780.4|779.8|597
1741094890000|2025-03-04 13:28:10|780.2|781|781.2|780.8|781.2|781|780.2|780.8|1819
1741094900000|2025-03-04 13:28:20|781|780.4|780.8|780.4|781.2|780.6|780.8|780.4|39
1741094910000|2025-03-04 13:28:30|781|780.6|780.6|780.2|781|780.6|780.6|780.2|2298
1741094920000|2025-03-04 13:28:40|780.4|780|780.2|779.8|780.4|780|780|779.6|5594
1741094930000|2025-03-04 13:28:50|780|779.6|780|779.6|780|779.6|780|779.6|255
1741094940000|2025-03-04 13:29:00|779.4|779.2|779.2|778.8|779.6|779.2|779.2|778.8|4277
1741094950000|2025-03-04 13:29:10|779|778.4|778.8|778.4|779|778.4|778.8|778.4|2400
1741094960000|2025-03-04 13:29:20|779|778.6|778.8|778.4|779|778.6|778.8|778.4|122
1741094970000|2025-03-04 13:29:30|778.6||778.6||778.6||778.6||1820
1741094980000|2025-03-04 13:29:40|779|778.6|779|778.6|779|778.6|778.8|778.4|456
1741094990000|2025-03-04 13:29:50|||||||||1885
1741095000000|2025-03-04 13:30:00|779.2|778.8|779.4|779|779.4|779|779.2|778.8|4771
1741095010000|2025-03-04 13:30:10|778.8|778.4|779.4|778.8|779.4|778.8|778.8|778.4|4213
1741095020000|2025-03-04 13:30:20|779.6|779|779.8|779.4|779.8|779.4|779.4|778.8|1621
1741095030000|2025-03-04 13:30:30|780|779.6|780|779.8|780.2|779.8|780|779.6|597
1741095040000|2025-03-04 13:30:40|780.2|779.2|779.6|779|780.2|779.2|779.4|779|2244
1741095050000|2025-03-04 13:30:50|779.2|778.6|778.8|778.2|779.2|778.6|778.6|778.2|309
1741095060000|2025-03-04 13:31:00|779.2|778.4|779.2|778.8|779.2|778.8|779.2|778.2|6948
1741095070000|2025-03-04 13:31:10|779|778.2|778.8|778.4|779.2|778.4|778.8|778.2|485
1741095080000|2025-03-04 13:31:20||778.2||778.4||778.4||778.2|19
1741095090000|2025-03-04 13:31:30|778.6|778.6|778.2|777.6|778.6|778.6|778.2|777.6|26636
1741095100000|2025-03-04 13:31:40|778|777.4|778|777.4|778|777.6|777.8|777.4|1366
1741095110000|2025-03-04 13:31:50|777.8|777.6|778.4|778|778.4|778|777.8|777.6|750
1741095120000|2025-03-04 13:32:00|779|778.2|779|778.4|779|778.4|779|778.2|1432
1741095130000|2025-03-04 13:32:10|778.8|778.6|779.2|778.6|779.2|778.6|778.8|778.6|1608
1741095140000|2025-03-04 13:32:20|779|778|778.4|778|779|778|778.4|778|817
1741095150000|2025-03-04 13:32:30|778.8|778.4|779|778.6|779.4|778.8|778.8|778.4|2234
1741095160000|2025-03-04 13:32:40|778.8|778.4|779.2|778.6|779.2|778.8|778.6|778|7122
1741095170000|2025-03-04 13:32:50|779.4|778.8|780|779.6|780|779.6|779.4|778.8|2053
1741095180000|2025-03-04 13:33:00|779.8|779.8|779.8|779.4|779.8|779.8|779.8|779.4|736
1741095190000|2025-03-04 13:33:10|780|779.6|779.6|779.2|780|779.6|779.6|779.2|23
1741095200000|2025-03-04 13:33:20|779.8|778.8|779.6|779.2|779.8|779.2|779.2|778.8|2172
1741095210000|2025-03-04 13:33:30|779.8||779.6||779.8||779.6||1404
1741095220000|2025-03-04 13:33:40|779.4|778.8|779.4|779|779.4|779|779.2|778.8|712
1741095230000|2025-03-04 13:33:50|779.6||779.6||779.6||779.6||525
1741095240000|2025-03-04 13:34:00|779.4|779.2|779|778.6|779.4|779.2|779|778.6|3283
1741095250000|2025-03-04 13:34:10|779.4|779|779.6|779|779.6|779|779.4|779|3545
1741095260000|2025-03-04 13:34:20|779.4||779.4||779.4||779.4||10132
1741095270000|2025-03-04 13:34:30|779.6||779.6||779.6||779.6||901
1741095280000|2025-03-04 13:34:40|779.4|778.6|779|778.6|779.6|778.6|779|778.6|3134
1741095290000|2025-03-04 13:34:50|779.2|778.8|779.4|779|779.4|779|779.2|778.8|883
1741095300000|2025-03-04 13:35:00||779.2||779.2||779.2||779|2313
1741095310000|2025-03-04 13:35:10|779.2|779|779.2|779|779.2|779|779.2|779|1407
1741095320000|2025-03-04 13:35:20||778.8||778.6||778.8||778.6|422
1741095330000|2025-03-04 13:35:30|779|778.8|779.4|778.8|779.4|778.8|779|778.6|29
1741095340000|2025-03-04 13:35:40|779.2|779|779.4|779|779.4|779.2|779.2|779|565
1741095350000|2025-03-04 13:35:50|779.2|778.8|779|778.6|779.4|778.8|779|778.4|898
1741095360000|2025-03-04 13:36:00|||||||||3325
1741095370000|2025-03-04 13:36:10|779.2|778.8|779|778.6|779.2|778.8|779|778.6|4
1741095380000|2025-03-04 13:36:20|778.8|778|777.8|777.4|778.8|778|777.6|777.2|1195
1741095390000|2025-03-04 13:36:30|778|777.6|777.4|777|778|777.6|777.4|777|2670
1741095400000|2025-03-04 13:36:40|777.2|777.2|777.4|776.8|777.4|777.2|777.2|776.8|906
1741095410000|2025-03-04 13:36:50|777.2|777|777|776.6|777.2|777|777|776.6|395
1741095420000|2025-03-04 13:37:00|777.2|777|777.4|777|777.4|777.2|777.2|777|994
1741095430000|2025-03-04 13:37:10|777.6|777.2|777.6|777.2|777.6|777.4|777.6|777.2|2192
1741095440000|2025-03-04 13:37:20||777.4||777.4||777.4||777.4|776
1741095450000|2025-03-04 13:37:30|777.8|777.6|778|777.8|778|777.8|777.8|777.6|760
1741095460000|2025-03-04 13:37:40|778.4|778|778.2|778|778.6|778|778.2|778|8
1741095470000|2025-03-04 13:37:50|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|265
1741095480000|2025-03-04 13:38:00|778.8|778.6|779.2|778.8|779.2|778.8|778.8|778.4|1974
1741095490000|2025-03-04 13:38:10|779.6|779|779.8|779.2|779.8|779.2|779.6|779|582
1741095500000|2025-03-04 13:38:20|779.6|779.4|780|779.6|780|779.6|779.6|779.2|1959
1741095510000|2025-03-04 13:38:30|||||||||60
1741095520000|2025-03-04 13:38:40||779.8||779.8||779.8||779.8|9202
1741095530000|2025-03-04 13:38:50|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|2403
1741095540000|2025-03-04 13:39:00|779.6|779|779.2|778.8|779.6|779|779.2|778.8|700
1741095550000|2025-03-04 13:39:10|779|779|779.6|779.2|779.6|779.2|779|779|77
1741095560000|2025-03-04 13:39:20|779.4|779.4|779.6|779.2|779.6|779.4|779.4|779|2156
1741095570000|2025-03-04 13:39:30|779.8|779.4|780|779.8|780|779.8|779.8|779.4|1464
1741095580000|2025-03-04 13:39:40|780.6|780.2|780.4|780|780.6|780.2|780.4|780|3098
1741095590000|2025-03-04 13:39:50|780.8|780.4|780.4|780|780.8|780.4|780.2|780|1396
1741095600000|2025-03-04 13:40:00|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|872
1741095610000|2025-03-04 13:40:10|780.8|780.2|780.8|780.2|780.8|780.2|780.6|780.2|11236
1741095620000|2025-03-04 13:40:20||780.4||780.4||780.4||780.4|113
1741095630000|2025-03-04 13:40:30|||||||||599
1741095640000|2025-03-04 13:40:40|781|780.6|780.8|780.4|781|780.6|780.4|780.2|1107
1741095650000|2025-03-04 13:40:50|780.6|780.6|780.6|780.2|780.6|780.6|780.6|780.2|55
1741095660000|2025-03-04 13:41:00|780.8|780.4|781|780.6|781|780.6|780.8|780.4|133
1741095670000|2025-03-04 13:41:10|780.8|780.4|781.2|781|781.2|781|780.8|780.4|1427
1741095680000|2025-03-04 13:41:20|781|780.8|781.2|780.8|781.2|780.8|781|780.8|102
1741095690000|2025-03-04 13:41:30|781.4|781|781.6|781.2|781.6|781.2|781.4|781|690
1741095700000|2025-03-04 13:41:40|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.2|2518
1741095710000|2025-03-04 13:41:50|782|781.8|782.2|781.8|782.2|781.8|782|781.8|1444
1741095720000|2025-03-04 13:42:00|782|781.4|781.8|781.4|782.2|781.6|781.8|781.4|1221
1741095730000|2025-03-04 13:42:10|781.6|781.2|781.6|781|781.6|781.2|781.6|781|620
1741095740000|2025-03-04 13:42:20|781.2|781.2|781.4|780.8|781.4|781.2|781|780.6|758
1741095750000|2025-03-04 13:42:30|781.2|780.6|781.2|780.8|781.4|780.8|780.8|780.4|980
1741095760000|2025-03-04 13:42:40|781.4|781|781.8|781.4|781.8|781.4|781.4|781|5091
1741095770000|2025-03-04 13:42:50|782|781.6|782|781.6|782|781.6|782|781.6|5
1741095780000|2025-03-04 13:43:00|781.8||782||782||781.8||56
1741095790000|2025-03-04 13:43:10|781.8|781|781.2|780.8|781.8|781|781.2|780.8|1035
1741095800000|2025-03-04 13:43:20|781.4|781|781.4|780.8|781.4|781|781.4|780.8|3126
1741095810000|2025-03-04 13:43:30|781.2|781|781.2|780.8|781.2|781.2|781.2|780.8|4746
1741095820000|2025-03-04 13:43:40|781||781.2||781.2||781||926
1741095830000|2025-03-04 13:43:50|781.4|781|781.4|781|781.4|781|781.2|781|1698
1741095840000|2025-03-04 13:44:00|781|780.8|781.2|780.8|781.2|780.8|781|780.8|1108
1741095850000|2025-03-04 13:44:10|781|781|781.6|781.2|781.6|781.2|781|781|1410
1741095860000|2025-03-04 13:44:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|10
1741095870000|2025-03-04 13:44:30|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|39731
1741095880000|2025-03-04 13:44:40|781.6|781|781.4|781|781.6|781|781.4|781|284
1741095890000|2025-03-04 13:44:50|781.2|780.8|780.8|780.6|781.2|780.8|780.8|780.6|2332
1741095900000|2025-03-04 13:45:00|781|780.8|781.4|781|781.4|781|781|780.8|5431
1741095910000|2025-03-04 13:45:10|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781|1538
1741095920000|2025-03-04 13:45:20|782||781.8||782||781.8||113
1741095930000|2025-03-04 13:45:30|782||781.8||782||781.8||133
1741095940000|2025-03-04 13:45:40|782||781.8||782||781.8||869
1741095950000|2025-03-04 13:45:50||781.2||781.4||781.4||781.2|1750
1741095960000|2025-03-04 13:46:00|781.2|781.2|780.8|780.6|781.2|781.2|780.8|780.6|3046
1741095970000|2025-03-04 13:46:10|781.2|780.8|781|780.6|781.2|780.8|781|780.6|8964
1741095980000|2025-03-04 13:46:20|780.8||781||781||780.8||13182
1741095990000|2025-03-04 13:46:30|781.2|780.4|780.6|780.2|781.2|780.4|780.4|780|3479
1741096000000|2025-03-04 13:46:40|780.8|780|780.8|780.4|780.8|780.4|780.8|780|5435
1741096010000|2025-03-04 13:46:50|780.6|780.6|780.6|780|781.6|781|780.6|780|5494
1741096020000|2025-03-04 13:47:00|780.4|779|779.8|779.4|780.4|779.4|779.4|779|711
1741096030000|2025-03-04 13:47:10|780|779.6|780.2|779.8|780.2|779.8|779.8|779.6|207
1741096040000|2025-03-04 13:47:20|780|779.6|780.2|779.8|780.4|780|780|779.6|1020
1741096050000|2025-03-04 13:47:30|||||||||7915
1741096060000|2025-03-04 13:47:40|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|533
1741096070000|2025-03-04 13:47:50|780.4||780.8||780.8||780.4||1324
1741096080000|2025-03-04 13:48:00|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|4584
1741096090000|2025-03-04 13:48:10|781|780.8|781.2|781|781.4|781.2|781|780.8|982
1741096100000|2025-03-04 13:48:20|781.4||781.2||781.4||781.2||5830
1741096110000|2025-03-04 13:48:30|781.4||781.2||781.4||781.2||796
1741096120000|2025-03-04 13:48:40|||||||||520
1741096130000|2025-03-04 13:48:50|780.8|780.4|780.8|780.4|781|780.4|780.8|780.4|551
1741096140000|2025-03-04 13:49:00|781|780.6|781.4|780.8|781.4|781|781|780.6|1321
1741096150000|2025-03-04 13:49:10|781.2|781|781.2|781|781.6|781.2|781.2|781|2090
1741096160000|2025-03-04 13:49:20|781.4||781.2||781.4||781.2||1546
1741096170000|2025-03-04 13:49:30|781.4||781.4||781.4||781.4||2951
1741096180000|2025-03-04 13:49:40|||||||||5
1741096190000|2025-03-04 13:49:50|781.2|780.6|781.8|781.4|781.8|781.4|781.2|780.6|5262
1741096200000|2025-03-04 13:50:00|782|781.6|782|781.6|782.2|781.8|782|781.6|969
1741096210000|2025-03-04 13:50:10|782.2||782||782.2||782||1097
1741096220000|2025-03-04 13:50:20|782.2||782||782.2||782||1404
1741096230000|2025-03-04 13:50:30||781.8||781.6||781.8||781.6|8
1741096240000|2025-03-04 13:50:40|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.4|659
1741096250000|2025-03-04 13:50:50|781.8||781.8||781.8||781.8||965
1741096260000|2025-03-04 13:51:00|781.6||781.6||781.8||781.6||2945
1741096270000|2025-03-04 13:51:10|781.8|781.2|782.2|781.8|782.2|781.8|781.6|781.2|3496
1741096280000|2025-03-04 13:51:20|782|781.2|781.8|781.4|782.2|781.4|781.8|781.2|1134
1741096290000|2025-03-04 13:51:30|||||||||527
1741096300000|2025-03-04 13:51:40|782||781.8||782||781.8||16
1741096310000|2025-03-04 13:51:50|781.6||781.8||781.8||781.6||912
1741096320000|2025-03-04 13:52:00|782.2|781.6|782.4|782|782.4|782|782.2|781.6|3765
1741096330000|2025-03-04 13:52:10|782.6|781.8|782.6|782.2|782.6|782.2|782.6|781.8|1097
1741096340000|2025-03-04 13:52:20||782||782.2||782.2||782|261
1741096350000|2025-03-04 13:52:30|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|832
1741096360000|2025-03-04 13:52:40|783||783||783||782.8||2733
1741096370000|2025-03-04 13:52:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1021
1741096380000|2025-03-04 13:53:00|783.2|782.8|783.8|783.2|784|783.4|783.2|782.8|2831
1741096390000|2025-03-04 13:53:10|783.4||783.6||783.8||783.4||2036
1741096400000|2025-03-04 13:53:20|||||||||153
1741096410000|2025-03-04 13:53:30|783.4|783|783.4|782.8|783.4|783|783.2|782.8|836
1741096420000|2025-03-04 13:53:40|783.2|783|783.4|782.8|783.4|783|783.2|782.8|407
1741096430000|2025-03-04 13:53:50|783.2|783|783.2|782.8|783.2|783|783.2|782.8|1390
1741096440000|2025-03-04 13:54:00|783||783.4||783.4||783||838
1741096450000|2025-03-04 13:54:10|783.2|782.6|782.8|782.6|783.2|782.6|782.8|782.6|4
1741096460000|2025-03-04 13:54:20|783|782.8|783.2|782.8|783.2|782.8|783|782.8|724
1741096470000|2025-03-04 13:54:30|||||||||262
1741096480000|2025-03-04 13:54:40|783.4|783|783.4|783|783.4|783|783.4|783|705
1741096490000|2025-03-04 13:54:50|783.6|783.2|783.4|783|783.6|783.2|783.2|783|4472
1741096500000|2025-03-04 13:55:00|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|308
1741096510000|2025-03-04 13:55:10|783.2|783|783.2|782.6|783.2|783|783|782.6|582
1741096520000|2025-03-04 13:55:20|783||783||783||783||1837
1741096530000|2025-03-04 13:55:30|782.8||783||783||782.8||1325
1741096540000|2025-03-04 13:55:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|316
1741096550000|2025-03-04 13:55:50|||||||||28
1741096560000|2025-03-04 13:56:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782|531
1741096570000|2025-03-04 13:56:10|782.4|781.8|782.4|781.8|782.4|782|782.2|781.8|4
1741096580000|2025-03-04 13:56:20|782.2|782|782.6|782|782.6|782|782.2|782|4477
1741096590000|2025-03-04 13:56:30|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|5
1741096600000|2025-03-04 13:56:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1286
1741096610000|2025-03-04 13:56:50|||||||||57
1741096620000|2025-03-04 13:57:00|783.2|782.6|783.4|783|783.4|783|783.2|782.6|1826
1741096630000|2025-03-04 13:57:10|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|711
1741096640000|2025-03-04 13:57:20|783|782.8|783|782.6|783.2|782.8|783|782.6|1920
1741096650000|2025-03-04 13:57:30|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|167
1741096660000|2025-03-04 13:57:40|||||||||423
1741096670000|2025-03-04 13:57:50|782.4|782.2|783.2|782.6|783.2|782.6|782.4|782.2|2592
1741096680000|2025-03-04 13:58:00|783|782.8|783|782.6|783.2|782.8|783|782.6|2278
1741096690000|2025-03-04 13:58:10|783.2|782.8|783.2|783|783.2|783|783.2|782.8|7189
1741096700000|2025-03-04 13:58:20|783.4|782.8|783.4|783|783.4|783|783.4|782.8|773
1741096710000|2025-03-04 13:58:30|783.6|783.4|783.8|783.6|783.8|783.6|783.6|783.4|435
1741096720000|2025-03-04 13:58:40|784|783.8|784|783.8|784|783.8|784|783.8|2075
1741096730000|2025-03-04 13:58:50|783.6|783|783.4|783|783.6|783|783.4|783|770
1741096740000|2025-03-04 13:59:00|783.2||783.4||783.4||783.2||198
1741096750000|2025-03-04 13:59:10|783.6|783.2|783.6|783.2|783.6|783.2|783.4|783.2|166
1741096760000|2025-03-04 13:59:20|783.8|783.4|783.2|783|783.8|783.4|783.2|783|454
1741096770000|2025-03-04 13:59:30|783.4|782.8|783.4|783|783.4|783|783.2|782.8|2656
1741096780000|2025-03-04 13:59:40|783.2|782.8|783.2|782.8|783.2|783|783.2|782.8|2225
1741096790000|2025-03-04 13:59:50|783|782.6|783|782.6|783|782.6|782.8|782.6|2470
1741096800000|2025-03-04 14:00:00|782.8|782.4|782.8|782.4|783|782.4|782.6|782.4|919
1741096810000|2025-03-04 14:00:10|783|782.6|783|782.6|783|782.6|782.8|782.4|4848
1741096820000|2025-03-04 14:00:20|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|3945
1741096830000|2025-03-04 14:00:30||783||783||783||782.8|365
1741096840000|2025-03-04 14:00:40|783|782.8|783.2|782.6|783.2|782.8|783|782.6|139
1741096850000|2025-03-04 14:00:50|782.8|782.8|782.6|782.2|782.8|782.8|782.4|782.2|636
1741096860000|2025-03-04 14:01:00|783|782.4|782.8|782.4|783|782.6|782.8|782.4|2973
1741096870000|2025-03-04 14:01:10|783|782.6|782.8|782.4|783|782.6|782.8|782.4|2617
1741096880000|2025-03-04 14:01:20|782.6|782.2|783|782.6|783|782.6|782.6|782.2|6531
1741096890000|2025-03-04 14:01:30||782.8||782.8||782.8||782.8|139
1741096900000|2025-03-04 14:01:40|783.2|782.6|782.8|782.4|783.2|782.6|782.8|782.4|2968
1741096910000|2025-03-04 14:01:50|783|782.6|783|782.6|783|782.6|782.8|782.4|332
1741096920000|2025-03-04 14:02:00|783.2|782.8|783.2|782.8|783.2|782.8|783|782.6|2026
1741096930000|2025-03-04 14:02:10|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|122
1741096940000|2025-03-04 14:02:20|783|782.6|783.2|782.8|783.2|782.8|783|782.6|871
1741096950000|2025-03-04 14:02:30|783.4|783|783.4|783.2|783.4|783.2|783.4|783|83
1741096960000|2025-03-04 14:02:40|783.6|783.4|783.6|783.2|783.6|783.4|783.6|783.2|686
1741096970000|2025-03-04 14:02:50|783.4|783|783.2|782.8|783.4|783|783.2|782.8|1469
1741096980000|2025-03-04 14:03:00|783|783|783|782.8|783|783|783|782.8|808
1741096990000|2025-03-04 14:03:10|782.8|782.6|783|782.6|783|782.6|782.8|782.4|3411
1741097000000|2025-03-04 14:03:20||782.8||782.6||782.8||782.6|289
1741097010000|2025-03-04 14:03:30|||||||||307
1741097020000|2025-03-04 14:03:40|782.6|782.2|782.6|782.4|782.8|782.4|782.6|782.2|475
1741097030000|2025-03-04 14:03:50|||||||||2
1741097040000|2025-03-04 14:04:00||782.2||782.2||782.2||782.2|329
1741097050000|2025-03-04 14:04:10|||||||||5060
1741097060000|2025-03-04 14:04:20|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.8|1581
1741097070000|2025-03-04 14:04:30|782.2|782|782|781.8|782.4|782|782|781.8|0
1741097080000|2025-03-04 14:04:40|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.2|486
1741097090000|2025-03-04 14:04:50|781.8|781.2|780.8|780.4|781.8|781.4|780.8|780.4|837
1741097100000|2025-03-04 14:05:00|781|780.6|781.4|781|781.4|781|781|780.6|3786
1741097110000|2025-03-04 14:05:10|781.2|780.6|781.4|781|781.4|781|781.2|780.6|1772
1741097120000|2025-03-04 14:05:20|781.2|780.8|781.4|781|781.4|781|781.2|780.8|24
1741097130000|2025-03-04 14:05:30|||||||||1452
1741097140000|2025-03-04 14:05:40||781.2||781||781.2||781|111
1741097150000|2025-03-04 14:05:50|781.2|780.8|780.4|780|781.2|780.8|780.4|780|1472
1741097160000|2025-03-04 14:06:00|780.8|780.4|781|780.6|781|780.6|780.8|780.4|1089
1741097170000|2025-03-04 14:06:10|781.2|780.8|780.8|780.4|781.4|780.8|780.8|780.4|3028
1741097180000|2025-03-04 14:06:20|781||780.8||781||780.8||17
1741097190000|2025-03-04 14:06:30|780.6|780.2|780.4|780.2|780.6|780.4|780.4|780.2|4596
1741097200000|2025-03-04 14:06:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.2|715
1741097210000|2025-03-04 14:06:50|781|780.6|781|780.8|781|780.8|781|780.4|975
1741097220000|2025-03-04 14:07:00|781.2|781|781.2|781|781.2|781|781.2|781|158
1741097230000|2025-03-04 14:07:10|781.6|781.2|781.4|781|781.6|781.2|781.4|781|1388
1741097240000|2025-03-04 14:07:20|781.2|780.8|781|780.6|781.2|780.8|780.8|780.6|742
1741097250000|2025-03-04 14:07:30|780.6|780.4|780.8|780.2|781|780.4|780.6|780.2|943
1741097260000|2025-03-04 14:07:40|781|780.4|780.8|780.4|781|780.4|780.4|780.2|3000
1741097270000|2025-03-04 14:07:50|781|780.6|781|780.6|781|780.6|781|780.4|1639
1741097280000|2025-03-04 14:08:00|||||||||1292
1741097290000|2025-03-04 14:08:10|781.4|781|781.6|781.2|781.8|781.4|781.4|781|1180
1741097300000|2025-03-04 14:08:20|781.8|781|781.6|781|781.8|781.2|781.4|781|1395
1741097310000|2025-03-04 14:08:30|781.4|781.2|781.4|781.2|781.6|781.2|781.4|781|2131
1741097320000|2025-03-04 14:08:40|781.6|781.4|781.8|781.2|781.8|781.4|781.6|781.2|1054
1741097330000|2025-03-04 14:08:50|781.6|781.4|781.6|781.2|781.8|781.4|781.6|781.2|36
1741097340000|2025-03-04 14:09:00|781.8|781.4|781.8|781.4|781.8|781.6|781.8|781.4|941
1741097350000|2025-03-04 14:09:10|781.4|781|781.4|781|781.4|781|781.4|781|186
1741097360000|2025-03-04 14:09:20|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|721
1741097370000|2025-03-04 14:09:30|||||||||5
1741097380000|2025-03-04 14:09:40|||||||||12
1741097390000|2025-03-04 14:09:50|781||781.2||781.2||781||0
1741097400000|2025-03-04 14:10:00|781|781|781|780.8|781|781|781|780.8|629
1741097410000|2025-03-04 14:10:10|780.8|780.6|781|780.4|781|780.6|780.8|780.4|1038
1741097420000|2025-03-04 14:10:20|780.8||780.8||780.8||780.8||2548
1741097430000|2025-03-04 14:10:30|781|780.6|781|780.6|781|780.6|781|780.6|515
1741097440000|2025-03-04 14:10:40|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|2786
1741097450000|2025-03-04 14:10:50|781.4|781.2|781.4|781|781.6|781.2|781.4|781|466
1741097460000|2025-03-04 14:11:00|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|2420
1741097470000|2025-03-04 14:11:10|781|780.6|780.6|780.4|781|780.6|780.6|780.4|930
1741097480000|2025-03-04 14:11:20|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|1095
1741097490000|2025-03-04 14:11:30||780.6||780.4||780.6||780.4|10110
1741097500000|2025-03-04 14:11:40|781|780.6|781.2|780.8|781.2|780.8|781|780.6|562
1741097510000|2025-03-04 14:11:50|781|780.6|781|780.6|781|780.6|781|780.6|638
1741097520000|2025-03-04 14:12:00|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.4|59
1741097530000|2025-03-04 14:12:10|||||||||152
1741097540000|2025-03-04 14:12:20|||||||||48
1741097550000|2025-03-04 14:12:30|||||||||5196
1741097560000|2025-03-04 14:12:40||780.2||780.4||780.4||780.2|342
1741097570000|2025-03-04 14:12:50|||||||||59
1741097580000|2025-03-04 14:13:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|4316
1741097590000|2025-03-04 14:13:10|780.2|780|780.2|780|780.2|780|780.2|780|3192
1741097600000|2025-03-04 14:13:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|550
1741097610000|2025-03-04 14:13:30|||||||||137
1741097620000|2025-03-04 14:13:40|||||||||300
1741097630000|2025-03-04 14:13:50|||||||||402
1741097640000|2025-03-04 14:14:00|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.4|302
1741097650000|2025-03-04 14:14:10|||||||||11
1741097660000|2025-03-04 14:14:20|780.4|780.2|780.2|779.8|780.4|780.2|780.2|779.8|400
1741097670000|2025-03-04 14:14:30|780|780|780|779.8|780|780|780|779.8|86
1741097680000|2025-03-04 14:14:40|779.8|779.6|780.2|780|780.2|780|779.8|779.6|2957
1741097690000|2025-03-04 14:14:50||779.8||779.8||780||779.8|7
1741097700000|2025-03-04 14:15:00||780||779.8||780||779.6|904
1741097710000|2025-03-04 14:15:10|780|780|780.2|780|780.2|780|780|780|1082
1741097720000|2025-03-04 14:15:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1283
1741097730000|2025-03-04 14:15:30|780.2|780|780.6|780.2|780.6|780.2|780.2|780|1933
1741097740000|2025-03-04 14:15:40|780.4||780.6||780.6||780.4||1541
1741097750000|2025-03-04 14:15:50|780.8|780.4|781.4|781|781.4|781|780.8|780.4|1190
1741097760000|2025-03-04 14:16:00|781.6|781.2|781.6|781.2|781.6|781.2|781.4|781|1029
1741097770000|2025-03-04 14:16:10|781.4|781|781.6|781.2|781.6|781.2|781.4|781|0
1741097780000|2025-03-04 14:16:20|781.4|781|781.4|781|781.4|781.2|781.2|781|1661
1741097790000|2025-03-04 14:16:30|781.2|781.2|781.6|781.2|781.6|781.2|781.2|781.2|112
1741097800000|2025-03-04 14:16:40|||||||||5168
1741097810000|2025-03-04 14:16:50|781.4|781|781.2|780.8|781.4|781|781|780.8|3249
1741097820000|2025-03-04 14:17:00|781.4|781|781|780.8|781.4|781|781|780.8|101
1741097830000|2025-03-04 14:17:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|2716
1741097840000|2025-03-04 14:17:20|781.2|780.8|781.2|781|781.2|781|781.2|780.8|142
1741097850000|2025-03-04 14:17:30|781.4|780.8|780.8|780.6|781.4|780.8|780.8|780.6|1607
1741097860000|2025-03-04 14:17:40|781||781||781||781||728
1741097870000|2025-03-04 14:17:50|780.8|780.4|781|780.6|781|780.6|780.8|780.4|298
1741097880000|2025-03-04 14:18:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|2025
1741097890000|2025-03-04 14:18:10|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1612
1741097900000|2025-03-04 14:18:20|780|779.8|780.2|779.8|780.2|779.8|780|779.8|1521
1741097910000|2025-03-04 14:18:30|||||||||675
1741097920000|2025-03-04 14:18:40|780|779.6|779.8|779.6|780|779.6|779.8|779.6|596
1741097930000|2025-03-04 14:18:50|780|779.8|780.2|779.8|780.2|779.8|780|779.8|572
1741097940000|2025-03-04 14:19:00|780||780.2||780.2||780||0
1741097950000|2025-03-04 14:19:10|780||780||780||780||3205
1741097960000|2025-03-04 14:19:20|780.2||780.2||780.2||780.2||1348
1741097970000|2025-03-04 14:19:30||780||780||780||780|224
1741097980000|2025-03-04 14:19:40|||||||||350
1741097990000|2025-03-04 14:19:50|||||||||911
1741098000000|2025-03-04 14:20:00|780|779.8|780|779.8|780.2|779.8|780|779.8|524
1741098010000|2025-03-04 14:20:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|3170
1741098020000|2025-03-04 14:20:20|780||779.8||780||779.8||450
1741098030000|2025-03-04 14:20:30|780||780||780||780||2286
1741098040000|2025-03-04 14:20:40|||||||||17
1741098050000|2025-03-04 14:20:50|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|3078
1741098060000|2025-03-04 14:21:00|779.6|779.6|780|779.8|780.2|779.8|779.6|779.6|2978
1741098070000|2025-03-04 14:21:10|780.2|780|780.2|780|780.4|780|780.2|780|2900
1741098080000|2025-03-04 14:21:20|780.4||780.4||780.4||780.4||3469
1741098090000|2025-03-04 14:21:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|3
1741098100000|2025-03-04 14:21:40|780.4|780|780.2|780|780.4|780|780.2|780|751
1741098110000|2025-03-04 14:21:50|780.4||780.4||780.4||780.2||7
1741098120000|2025-03-04 14:22:00|||||||||3
1741098130000|2025-03-04 14:22:10|780.6|780.2|780.8|780.6|780.8|780.6|780.6|780.2|3122
1741098140000|2025-03-04 14:22:20|||||||||1578
1741098150000|2025-03-04 14:22:30|780.4|780.2|780.2|779.8|780.6|780.2|780.2|779.8|2457
1741098160000|2025-03-04 14:22:40|780|780|780.2|780|780.2|780|780|780|0
1741098170000|2025-03-04 14:22:50||779.8||779.8||779.8||779.8|10
1741098180000|2025-03-04 14:23:00|780.4|780|780.6|780.2|780.6|780.2|780.4|780|1446
1741098190000|2025-03-04 14:23:10|780.4|780.4|780.4|780.2|780.6|780.4|780.4|780.2|1030
1741098200000|2025-03-04 14:23:20|780.6|780.4|780.8|780.2|780.8|780.4|780.6|780.2|812
1741098210000|2025-03-04 14:23:30|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|101
1741098220000|2025-03-04 14:23:40|||||||||867
1741098230000|2025-03-04 14:23:50|780.4||780.6||780.6||780.4||10126
1741098240000|2025-03-04 14:24:00|||||||||50
1741098250000|2025-03-04 14:24:10||780.4||780.4||780.4||780.4|3542
1741098260000|2025-03-04 14:24:20|780.8|780.8|781|780.6|781.2|780.8|780.8|780.6|1551
1741098270000|2025-03-04 14:24:30|||||||||101
1741098280000|2025-03-04 14:24:40|||||||||1356
1741098290000|2025-03-04 14:24:50|780.8|780.8|781.2|780.8|781.2|780.8|780.8|780.8|511
1741098300000|2025-03-04 14:25:00|781|780.6|780.8|780.6|781|780.6|780.8|780.6|1503
1741098310000|2025-03-04 14:25:10|||||||||113
1741098320000|2025-03-04 14:25:20|781||781||781||781||1537
1741098330000|2025-03-04 14:25:30|780.8||780.8||780.8||780.8||18
1741098340000|2025-03-04 14:25:40|781|780.8|781|780.8|781|780.8|781|780.8|107
1741098350000|2025-03-04 14:25:50|781.2||781.2||781.2||781.2||528
1741098360000|2025-03-04 14:26:00|781||781||781||781||1276
1741098370000|2025-03-04 14:26:10|781.4|781|781.4|781.2|781.4|781.2|781.4|781|395
1741098380000|2025-03-04 14:26:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|182
1741098390000|2025-03-04 14:26:30|||||||||2158
1741098400000|2025-03-04 14:26:40|781.4|781.2|782|781.6|782|781.6|781.4|781.2|5192
1741098410000|2025-03-04 14:26:50|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.2|868
1741098420000|2025-03-04 14:27:00|781.6||781.8||781.8||781.6||673
1741098430000|2025-03-04 14:27:10|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|921
1741098440000|2025-03-04 14:27:20||781||781||781.2||781|411
1741098450000|2025-03-04 14:27:30||781.2||781.2||781.2||781.2|1196
1741098460000|2025-03-04 14:27:40|781.2|781|781.2|781|781.4|781.2|781.2|781|2386
1741098470000|2025-03-04 14:27:50|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|251
1741098480000|2025-03-04 14:28:00|781.8|781.4|781.8|781.4|781.8|781.6|781.6|781.4|1977
1741098490000|2025-03-04 14:28:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|817
1741098500000|2025-03-04 14:28:20|781.6|781.4|781.6|781.4|781.8|781.4|781.4|781.4|2699
1741098510000|2025-03-04 14:28:30|781.8||781.6||781.8||781.6||306
1741098520000|2025-03-04 14:28:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|30
1741098530000|2025-03-04 14:28:50|781.4|781|781.4|781|781.4|781|781.4|781|853
1741098540000|2025-03-04 14:29:00|781.2|781.2|781.4|781|781.4|781.2|781.2|781|10319
1741098550000|2025-03-04 14:29:10|781.6|781.2|781.4|781|781.6|781.2|781.2|781|1283
1741098560000|2025-03-04 14:29:20|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|593
1741098570000|2025-03-04 14:29:30|781|780.6|781|780.6|781|780.6|781|780.6|16
1741098580000|2025-03-04 14:29:40|||||||||1794
1741098590000|2025-03-04 14:29:50|780.8||781||781||780.8||2056
1741098600000|2025-03-04 14:30:00|780.8|780.8|781.4|781.2|781.4|781.2|780.6|780.4|5462
1741098610000|2025-03-04 14:30:10|781.2|781|781|780.8|781.2|781|780.8|780.4|2856
1741098620000|2025-03-04 14:30:20|780.8|780.6|780.8|780.4|781.2|780.8|780.8|780.2|3999
1741098630000|2025-03-04 14:30:30|780.6|780.2|781.2|780.8|781.2|780.8|780.6|780.2|321
1741098640000|2025-03-04 14:30:40|781|780.6|781|780.6|781|780.8|781|780.6|322
1741098650000|2025-03-04 14:30:50|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.2|9067
1741098660000|2025-03-04 14:31:00|781.2|780.6|781.4|781|781.4|781|781.2|780.6|2148
1741098670000|2025-03-04 14:31:10|781.2|781.2|781.2|780.8|781.4|781.2|781|780.6|230
1741098680000|2025-03-04 14:31:20|781|780.6|780.4|780|781|780.6|780.4|780|3031
1741098690000|2025-03-04 14:31:30|780.8|780.2|780.8|780.2|780.8|780.2|780.6|780.2|16
1741098700000|2025-03-04 14:31:40|780.6|780|780.4|780|780.6|780|780|779.8|1251
1741098710000|2025-03-04 14:31:50|780.6|780.2|780.2|779.8|780.6|780.2|780.2|779.8|1203
1741098720000|2025-03-04 14:32:00|780.4|780|780.8|780.6|781|780.6|780.4|780|3432
1741098730000|2025-03-04 14:32:10|780.6|780.4|781|780.8|781|780.8|780.6|780.4|3491
1741098740000|2025-03-04 14:32:20|781.2||781.2||781.2||781.2||2065
1741098750000|2025-03-04 14:32:30|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|152
1741098760000|2025-03-04 14:32:40|780.6|780.2|779.8|779.6|780.6|780.2|779.8|779.6|7395
1741098770000|2025-03-04 14:32:50|779.6|779.4|780.2|779.8|780.2|779.8|779.6|779.4|3049
1741098780000|2025-03-04 14:33:00|780.4|780|780.6|780.2|780.6|780.2|780.4|780|4307
1741098790000|2025-03-04 14:33:10|780.4|780|780|779.6|780.4|780|780|779.6|6087
1741098800000|2025-03-04 14:33:20|779.8|779.8|780.2|779.8|780.2|780|779.8|779.8|2211
1741098810000|2025-03-04 14:33:30|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|4510
1741098820000|2025-03-04 14:33:40|781|780.6|780.8|780.6|781|780.8|780.8|780.4|2538
1741098830000|2025-03-04 14:33:50|781|780.4|781|780.6|781|780.6|780.8|780.4|846
1741098840000|2025-03-04 14:34:00|781.4|780.8|781.4|781|781.4|781|781.4|780.8|4680
1741098850000|2025-03-04 14:34:10|781.2|780.8|781.2|780.8|781.4|781|781.2|780.8|5748
1741098860000|2025-03-04 14:34:20|781|780.4|780.6|780.2|781|780.6|780.6|780.2|1511
1741098870000|2025-03-04 14:34:30|||||||||3686
1741098880000|2025-03-04 14:34:40|780.2|779.8|780|779.8|780.2|779.8|779.8|779.6|4234
1741098890000|2025-03-04 14:34:50|780.2|780|780.2|779.8|780.4|780|780.2|779.6|932
1741098900000|2025-03-04 14:35:00|780.4|780.2|780.6|780.2|780.6|780.4|780.4|780|1048
1741098910000|2025-03-04 14:35:10|780.4|780|780.4|780|780.4|780|780.4|780|6324
1741098920000|2025-03-04 14:35:20|780.6|780.2|780|779.8|780.6|780.2|780|779.8|1684
1741098930000|2025-03-04 14:35:30|780.2|780|780.4|780|780.6|780.2|780.2|780|2870
1741098940000|2025-03-04 14:35:40|780.2||780.4||780.4||780.2||181
1741098950000|2025-03-04 14:35:50|780.2||780.4||780.4||780.2||808
1741098960000|2025-03-04 14:36:00|780.2|780.2|780.6|780.2|780.6|780.2|780.2|780|2748
1741098970000|2025-03-04 14:36:10|781.2|780.4|781.2|780.8|781.2|780.8|781.2|780.2|12469
1741098980000|2025-03-04 14:36:20|781.4|781|782.2|781.8|782.2|781.8|781.4|781|613
1741098990000|2025-03-04 14:36:30|782|781.6|781.8|781.4|782|781.6|781.8|781.4|4828
1741099000000|2025-03-04 14:36:40|782|781.6|782.4|781.8|782.4|781.8|782|781.6|1697
1741099010000|2025-03-04 14:36:50|782.2|782|782|781.6|782.2|782|782|781.6|2237
1741099020000|2025-03-04 14:37:00|782.4|782|782.2|781.8|782.4|782|782|781.6|5675
1741099030000|2025-03-04 14:37:10|782|782|782.4|782|782.4|782|782|782|998
1741099040000|2025-03-04 14:37:20|782.6|782.2|783.4|782.8|783.4|782.8|782.6|782.2|4246
1741099050000|2025-03-04 14:37:30|783|783|783.4|782.8|783.4|783|783|782.6|5561
1741099060000|2025-03-04 14:37:40|783.2|783|783.8|783.4|784|783.6|783.2|783|971
1741099070000|2025-03-04 14:37:50|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|1975
1741099080000|2025-03-04 14:38:00|784|783.6|784.4|784|784.4|784|783.8|783.6|1667
1741099090000|2025-03-04 14:38:10|784.2|783.8|784.4|784|784.6|784.2|784.2|783.8|640
1741099100000|2025-03-04 14:38:20|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|3064
1741099110000|2025-03-04 14:38:30|784.4|784|784.6|784.4|784.6|784.4|784.2|783.8|1534
1741099120000|2025-03-04 14:38:40|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|2429
1741099130000|2025-03-04 14:38:50|785|784.6|784.8|784.4|785.2|784.8|784.8|784.4|463
1741099140000|2025-03-04 14:39:00|784.6|784|784|783.4|784.6|784|783.6|783.2|2087
1741099150000|2025-03-04 14:39:10|784.2|783.8|783.8|783.6|784.2|783.8|783.8|783.6|2224
1741099160000|2025-03-04 14:39:20|783.6|783.2|784|783.4|784|783.6|783.6|783.2|2633
1741099170000|2025-03-04 14:39:30|783.8||783.8||783.8||783.8||34
1741099180000|2025-03-04 14:39:40|783.4|783.2|783|782.4|783.8|783.4|783|782.4|1963
1741099190000|2025-03-04 14:39:50|782.8||782.8||783||782.6||1990
1741099200000|2025-03-04 14:40:00|782.6|782.6|783|782.6|783|782.6|782.6|782.6|204
1741099210000|2025-03-04 14:40:10|783.2|783|784|783.6|784|783.6|783.2|783|4453
1741099220000|2025-03-04 14:40:20|784.4|783.8|784.2|783.8|784.8|784.6|784.2|783.8|5810
1741099230000|2025-03-04 14:40:30|784.4|784|784.2|784|784.4|784|784|783.6|1371
1741099240000|2025-03-04 14:40:40|784|783.8|784|783.6|784|783.8|783.8|783.4|2981
1741099250000|2025-03-04 14:40:50|783.8|783.4|784.2|783.8|784.2|784|783.8|783.4|3365
1741099260000|2025-03-04 14:41:00|784|783.4|783.4|783.2|784|783.4|783.2|782.6|1222
1741099270000|2025-03-04 14:41:10|783.2|783|783.2|782.8|783.4|783.2|783.2|782.8|3458
1741099280000|2025-03-04 14:41:20|783|782.4|783.2|782.8|783.6|783.2|782.8|782.4|3793
1741099290000|2025-03-04 14:41:30|783|782.6|782.4|782|783|782.6|782.4|782|2303
1741099300000|2025-03-04 14:41:40|782.6|782.2|783.4|782.8|783.4|782.8|782.4|782.2|1846
1741099310000|2025-03-04 14:41:50|783.2|783|783.6|783|783.6|783|783.2|783|620
1741099320000|2025-03-04 14:42:00|783.4|783.4|783.8|783.4|783.8|783.4|783.4|783.4|1342
1741099330000|2025-03-04 14:42:10|784|783.8|784|783.8|784|783.8|784|783.8|1394
1741099340000|2025-03-04 14:42:20|784.2|783.6|784.4|784.2|784.4|784.2|784.2|783.6|3272
1741099350000|2025-03-04 14:42:30|784.2|784|784.8|784.4|784.8|784.4|784.2|784|1513
1741099360000|2025-03-04 14:42:40|784.6|784.2|784.2|783.8|784.6|784.2|784.2|783.8|2892
1741099370000|2025-03-04 14:42:50|784.4|784|784.8|784.6|785|784.6|784.4|784|2620
1741099380000|2025-03-04 14:43:00|785|784.4|784.6|784.4|785|784.6|784.6|784.4|3640
1741099390000|2025-03-04 14:43:10|784.8|784.2|783.8|783.4|784.8|784.2|783.8|783.4|1493
1741099400000|2025-03-04 14:43:20|783.4|783.2|784.4|783.8|784.4|783.8|783.4|783.2|5270
1741099410000|2025-03-04 14:43:30|784.2|784|784.6|784.2|784.6|784.2|784.2|784|2215
1741099420000|2025-03-04 14:43:40|784.8|784.4|784.2|783.6|784.8|784.4|784.2|783.6|3690
1741099430000|2025-03-04 14:43:50|784.4|784|784.8|784.2|784.8|784.4|784.4|784|797
1741099440000|2025-03-04 14:44:00|785|784.4|785|784.6|785.2|784.6|785|784.2|3310
1741099450000|2025-03-04 14:44:10|785.2|784.4|785|784.6|785.4|785|784.8|784.4|7554
1741099460000|2025-03-04 14:44:20|784.8|784.8|784.8|784.6|784.8|784.8|784.8|784.6|6071
1741099470000|2025-03-04 14:44:30|785||784.8||785||784.8||1069
1741099480000|2025-03-04 14:44:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|5160
1741099490000|2025-03-04 14:44:50|784.6|784.4|785|784.8|785|784.8|784.6|784.4|2196
1741099500000|2025-03-04 14:45:00|785.4|785|785.2|784.6|785.4|785|784.8|784.6|4210
1741099510000|2025-03-04 14:45:10|785.6|784.8|785|784.6|785.6|785|785|784.6|5408
1741099520000|2025-03-04 14:45:20|785.2|785|785.8|785.2|785.8|785.2|785.2|784.6|2295
1741099530000|2025-03-04 14:45:30|785.6|785.4|786.4|785.8|786.4|785.8|785.6|785.2|3619
1741099540000|2025-03-04 14:45:40|786.2|785.4|786.2|785.8|786.2|785.8|785.8|785.4|1836
1741099550000|2025-03-04 14:45:50|786.4|786|786.4|785.8|786.4|786|786.2|785.8|2005
1741099560000|2025-03-04 14:46:00|786.2|786|786.8|786.2|786.8|786.2|786.2|786|3507
1741099570000|2025-03-04 14:46:10|787|786.4|787.6|787|787.6|787|787|786.4|684
1741099580000|2025-03-04 14:46:20|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787|6397
1741099590000|2025-03-04 14:46:30|787.8|787.4|788.2|787.8|788.2|787.8|787.8|787.4|6188
1741099600000|2025-03-04 14:46:40|787.4|787|787|786.6|787.4|787|787|786.6|1343
1741099610000|2025-03-04 14:46:50|786.8|786.4|787|786.8|787.2|787|786.6|786.4|4453
1741099620000|2025-03-04 14:47:00|786.8|786.6|786.8|786.4|786.8|786.6|786.6|786.4|1357
1741099630000|2025-03-04 14:47:10|787|786.6|787.2|787|787.2|787|787|786.6|4079
1741099640000|2025-03-04 14:47:20|787.4|786.8|786.6|786.2|787.4|787|786.6|786.2|1283
1741099650000|2025-03-04 14:47:30|786.4||786.4||786.4||786.4||111
1741099660000|2025-03-04 14:47:40|786|785.6|785.8|785.6|786|785.6|785.8|785.6|2729
1741099670000|2025-03-04 14:47:50|786|785.8|786|785.8|786.2|785.8|786|785.6|1902
1741099680000|2025-03-04 14:48:00|786.2|785.6|786.2|785.6|786.2|785.6|785.8|785.4|11835
1741099690000|2025-03-04 14:48:10|786.4|785.8|787.6|787|787.6|787|786.4|785.6|3908
1741099700000|2025-03-04 14:48:20|787.4|786.8|787.2|786.6|787.4|786.8|786.8|786.6|1851
1741099710000|2025-03-04 14:48:30|787|786.2|786.6|786.2|787|786.2|786.6|786.2|2186
1741099720000|2025-03-04 14:48:40|786.4||786.4||786.6||786.4||4314
1741099730000|2025-03-04 14:48:50|786.2|785.8|786.6|786.2|786.6|786.2|786.2|785.8|535
1741099740000|2025-03-04 14:49:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|1651
1741099750000|2025-03-04 14:49:10|786.6|786.6|786.4|786.2|786.8|786.6|786.4|786.2|2577
1741099760000|2025-03-04 14:49:20|786.6||786.8||786.8||786.6||445
1741099770000|2025-03-04 14:49:30|787|786.4|786.8|786.6|787|786.6|786.8|786.2|648
1741099780000|2025-03-04 14:49:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1289
1741099790000|2025-03-04 14:49:50|786.2|786.2|786.2|786|786.4|786.2|786.2|786|4933
1741099800000|2025-03-04 14:50:00|786.4|786.2|786.2|785.6|786.6|786.2|786|785.6|1574
1741099810000|2025-03-04 14:50:10|786|785.8|785.6|785.2|786.2|786|785.6|785.2|3580
1741099820000|2025-03-04 14:50:20|785.4|785|785.6|785|785.8|785|785.4|785|1965
1741099830000|2025-03-04 14:50:30|785.4|784.8|785.6|785.2|785.6|785.2|785.4|784.8|2566
1741099840000|2025-03-04 14:50:40|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.2|1622
1741099850000|2025-03-04 14:50:50|||||||||1406
1741099860000|2025-03-04 14:51:00|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|3992
1741099870000|2025-03-04 14:51:10|785|784.6|784.6|784.4|785|784.6|784.6|784.4|4666
1741099880000|2025-03-04 14:51:20|784.8|784.8|785|784.8|785|784.8|784.6|784.8|1770
1741099890000|2025-03-04 14:51:30|785.4|785|785.2|784.8|785.4|785|785.2|784.8|1537
1741099900000|2025-03-04 14:51:40|785.4|785.2|785.2|785|785.8|785.4|785.2|784.8|3351
1741099910000|2025-03-04 14:51:50|785.6|784.8|785.8|785.4|785.8|785.4|785.6|784.8|3745
1741099920000|2025-03-04 14:52:00|786.2|785.8|787|786.6|787|786.6|786.2|785.8|3099
1741099930000|2025-03-04 14:52:10|786.8|786.4|786.6|786.2|787|786.4|786.4|786.2|1287
1741099940000|2025-03-04 14:52:20|786.4||786.4||786.4||786.4||1423
1741099950000|2025-03-04 14:52:30|786.6||786.6||786.6||786.4||31185
1741099960000|2025-03-04 14:52:40|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|989
1741099970000|2025-03-04 14:52:50|786.8|787|787|786.6|787|787|786.8|786.6|426
1741099980000|2025-03-04 14:53:00|786.8|786.2|786.6|786.2|787|786.2|786.4|786.2|1021
1741099990000|2025-03-04 14:53:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|327
1741100000000|2025-03-04 14:53:20|787|786.6|786.8|786.6|787|786.8|786.8|786.6|6476
1741100010000|2025-03-04 14:53:30|786.2|786.4|786.8|786.2|786.8|786.4|786.2|786|1492
1741100020000|2025-03-04 14:53:40|786.4||786.4||786.6||786.4||1213
1741100030000|2025-03-04 14:53:50|786.6||786.6||786.6||786.4||2593
1741100040000|2025-03-04 14:54:00|786.8|786.4|786.8|786.4|786.8|786.4|786.4|786.2|2196
1741100050000|2025-03-04 14:54:10|787|786.6|787.2|786.8|787.2|786.8|786.8|786.4|768
1741100060000|2025-03-04 14:54:20|786.8|786.6|786.6|786.2|786.8|786.6|786.4|786.2|3691
1741100070000|2025-03-04 14:54:30|786.8|786.4|786.8|786.6|787|786.6|786.8|786.4|953
1741100080000|2025-03-04 14:54:40|786.6|786.2|786.8|786.2|786.8|786.4|786.6|786.2|1019
1741100090000|2025-03-04 14:54:50|786.6|786.4|786.4|786.2|786.8|786.4|786.4|786.2|1160
1741100100000|2025-03-04 14:55:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|1604
1741100110000|2025-03-04 14:55:10|787.2|786.6|787.4|787|787.4|787|787.2|786.4|1116
1741100120000|2025-03-04 14:55:20|787.6|787.2|787|786.8|787.6|787.2|787|786.8|4324
1741100130000|2025-03-04 14:55:30|786.8|786.4|786.4|786.2|786.8|786.4|786.4|786.2|23959
1741100140000|2025-03-04 14:55:40|786.2|786|786.2|785.8|786.4|786|786.2|785.8|5788
1741100150000|2025-03-04 14:55:50|786.4|786|786.4|786|786.4|786|786.2|785.8|21800
1741100160000|2025-03-04 14:56:00|786.6|786.4|786.4|786|786.6|786.4|786.4|786|1562
1741100170000|2025-03-04 14:56:10|786.6||786.2||786.6||786.2||937
1741100180000|2025-03-04 14:56:20|786|785.8|785.8|785.4|786|785.8|785.8|785.4|2738
1741100190000|2025-03-04 14:56:30|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|545
1741100200000|2025-03-04 14:56:40|785.6|785|785.2|784.8|785.6|785|785|784.6|795
1741100210000|2025-03-04 14:56:50|785|784.6|784.8|784.4|785.2|784.6|784.8|784.4|7860
1741100220000|2025-03-04 14:57:00|784.6|784.2|784.6|784.4|784.6|784.4|784.4|784.2|10052
1741100230000|2025-03-04 14:57:10|785.2|784.2|785.4|785|785.4|785|785.2|784.2|715
1741100240000|2025-03-04 14:57:20|785.6||785.4||785.6||785.4||10763
1741100250000|2025-03-04 14:57:30|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|1817
1741100260000|2025-03-04 14:57:40|785.4|785|785.6|785.2|785.6|785.2|785.4|785|3940
1741100270000|2025-03-04 14:57:50|785.4|785.4|785.6|785.2|785.8|785.4|785.4|785.2|2112
1741100280000|2025-03-04 14:58:00|785.8|784.8|785|784.6|785.8|784.8|784.8|784.6|255
1741100290000|2025-03-04 14:58:10|784.8|784.8|785.2|784.6|785.2|784.8|784.8|784.6|1755
1741100300000|2025-03-04 14:58:20|785|785|785.2|785|785.4|785|785|784.8|447
1741100310000|2025-03-04 14:58:30|785.6|785.4|786|785.4|786|785.4|785.6|785.2|3889
1741100320000|2025-03-04 14:58:40|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|487
1741100330000|2025-03-04 14:58:50|786.4|786|786.4|786|786.4|786.2|786|785.8|6721
1741100340000|2025-03-04 14:59:00|786.6|786.2|787|786.6|787|786.6|786.6|786.2|7455
1741100350000|2025-03-04 14:59:10|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|10342
1741100360000|2025-03-04 14:59:20|786.4|786|786.4|786.2|786.6|786.2|786.2|785.6|2014
1741100370000|2025-03-04 14:59:30|786.6|786|786.2|785.8|786.6|786.2|786.2|785.8|3775
1741100380000|2025-03-04 14:59:40|786|785.4|785.6|785.2|786.2|785.4|785.6|785.2|8929
1741100390000|2025-03-04 14:59:50|785.8|785.4|786|785.6|786|785.6|785.6|785.2|1634
1741100400000|2025-03-04 15:00:00|785.2|785.8|785.2|784.8|785.4|785.8|785|784.8|4020
1741100410000|2025-03-04 15:00:10|785|784.6|785.2|784.8|785.2|785|784.8|784.6|9083
1741100420000|2025-03-04 15:00:20|785.4|785|786|785.6|786|785.6|785.4|785|4407
1741100430000|2025-03-04 15:00:30|786.2|785.8|785.8|785.4|786.2|785.8|785.6|785.2|2852
1741100440000|2025-03-04 15:00:40|786|785.6|785.8|785.2|786|785.6|785.6|785.2|7768
1741100450000|2025-03-04 15:00:50|785.4|785.4|785.4|785|785.4|785.4|785.4|785|882
1741100460000|2025-03-04 15:01:00|785.6|785.2|785|784.8|785.6|785.2|785|784.6|2679
1741100470000|2025-03-04 15:01:10|785.2|785|785.8|785.4|785.8|785.4|785.2|785|6605
1741100480000|2025-03-04 15:01:20|785.6|785.6|786|785.6|786|785.6|785.6|785.4|9462
1741100490000|2025-03-04 15:01:30|785.8|785.4|785.2|784.8|785.8|785.4|785.2|784.8|393
1741100500000|2025-03-04 15:01:40|785|785|785.2|784.8|785.2|785|785|784.8|309
1741100510000|2025-03-04 15:01:50|785.6|785|785.6|785.2|785.6|785.2|785.6|785|666
1741100520000|2025-03-04 15:02:00|785.4|784.8|785|784.8|785.6|784.8|785|784.8|1357
1741100530000|2025-03-04 15:02:10|785.2|785|784.8|784.4|785.4|785|784.8|784.4|2779
1741100540000|2025-03-04 15:02:20|784.6||784.8||784.8||784.6||3240
1741100550000|2025-03-04 15:02:30|||||||||13
1741100560000|2025-03-04 15:02:40|784.6||784.6||784.6||784.6||54
1741100570000|2025-03-04 15:02:50|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|2456
1741100580000|2025-03-04 15:03:00|||||||||110
1741100590000|2025-03-04 15:03:10|784.2|783.8|784.4|784.2|784.6|784.2|784.2|783.8|1606
1741100600000|2025-03-04 15:03:20|784.6|784|784.2|784|784.6|784|784.2|784|35452
1741100610000|2025-03-04 15:03:30|784|783.4|784|783.6|784.2|783.6|783.8|783.4|2629
1741100620000|2025-03-04 15:03:40|784.2||784||784.2||783.8||1000
1741100630000|2025-03-04 15:03:50|784.2|783.8|784.2|784|784.4|784|784|783.8|2352
1741100640000|2025-03-04 15:04:00|784.4|784.2|784.6|784.2|784.6|784.2|784.2|784.2|570
1741100650000|2025-03-04 15:04:10|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|1540
1741100660000|2025-03-04 15:04:20|784|784|784.4|784|784.6|784|784|784|4798
1741100670000|2025-03-04 15:04:30|784.6|784.2|784.4|784.2|784.6|784.4|784.4|784.2|2845
1741100680000|2025-03-04 15:04:40|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.2|2265
1741100690000|2025-03-04 15:04:50|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|3841
1741100700000|2025-03-04 15:05:00|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.2|34
1741100710000|2025-03-04 15:05:10||784.4||784.6||784.6||784.4|85
1741100720000|2025-03-04 15:05:20|784.6|784.4|784.4|784.2|784.6|784.4|784.4|784.2|913
1741100730000|2025-03-04 15:05:30|784.2|784|783.4|783|784.2|784|783.4|783|4332
1741100740000|2025-03-04 15:05:40||783.2||783.2||783.2||783|1759
1741100750000|2025-03-04 15:05:50|783.6|783|783.4|783|783.6|783|783.4|783|6130
1741100760000|2025-03-04 15:06:00|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|2717
1741100770000|2025-03-04 15:06:10|783|782.6|782.8|782.6|783|782.6|782.8|782.6|27312
1741100780000|2025-03-04 15:06:20|783|783|783.2|783|783.4|783|783|783|3315
1741100790000|2025-03-04 15:06:30|783.4|782.6|782.8|782.6|783.6|782.6|782.8|782.6|621
1741100800000|2025-03-04 15:06:40|783||782.8||783||782.8||6484
1741100810000|2025-03-04 15:06:50|782.6|782.2|782.8|782.4|782.8|782.6|782.2|782|16052
1741100820000|2025-03-04 15:07:00||782.6||782.4||782.6||782.4|2109
1741100830000|2025-03-04 15:07:10||782.6||782.6||782.6||782.6|3783
1741100840000|2025-03-04 15:07:20|783|782.4|783|782.6|783|782.6|783|782.4|2414
1741100850000|2025-03-04 15:07:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1977
1741100860000|2025-03-04 15:07:40|783|782.6|783.2|782.8|783.4|782.8|783|782.6|2644
1741100870000|2025-03-04 15:07:50|783.4|783|783.4|783|783.4|783|783.2|783|7059
1741100880000|2025-03-04 15:08:00|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|2564
1741100890000|2025-03-04 15:08:10|783.6|783.2|784|783.6|784|783.6|783.6|783.2|3939
1741100900000|2025-03-04 15:08:20|783.6|783.2|783.4|783|783.6|783.2|783.4|783|508
1741100910000|2025-03-04 15:08:30|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|1625
1741100920000|2025-03-04 15:08:40|784|783.6|783.8|783.4|784|783.6|783.8|783.4|1827
1741100930000|2025-03-04 15:08:50|784|783.6|783.6|783.4|784|783.6|783.6|783.4|2129
1741100940000|2025-03-04 15:09:00|783.8|783.6|783.6|783.2|784|783.6|783.6|783.2|3623
1741100950000|2025-03-04 15:09:10|783.2|782.8|783.2|782.8|783.4|783|783|782.6|3787
1741100960000|2025-03-04 15:09:20||783||782.8||783||782.8|1277
1741100970000|2025-03-04 15:09:30|||||||||169
1741100980000|2025-03-04 15:09:40||783||782.8||783||782.8|1408
1741100990000|2025-03-04 15:09:50|||||||||10017
1741101000000|2025-03-04 15:10:00|783|782.6|783|782.6|783|782.6|783|782.6|1108
1741101010000|2025-03-04 15:10:10|783.2|783|783.4|783.2|783.4|783.2|783.2|783|1699
1741101020000|2025-03-04 15:10:20|783.6||783.6||783.6||783.6||1409
1741101030000|2025-03-04 15:10:30|783.4||783.4||783.6||783.4||3407
1741101040000|2025-03-04 15:10:40|783.6|783.4|783.8|783.6|783.8|783.6|783.6|783.4|12481
1741101050000|2025-03-04 15:10:50|784|783.8|784.2|783.8|784.2|783.8|784|783.8|1804
1741101060000|2025-03-04 15:11:00|783.8|783.4|784|783.6|784|783.6|783.6|783.2|3792
1741101070000|2025-03-04 15:11:10|||||||||302
1741101080000|2025-03-04 15:11:20|783.6|783.2|783.4|783|783.6|783.2|783.4|783|1478
1741101090000|2025-03-04 15:11:30|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|3578
1741101100000|2025-03-04 15:11:40|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|2049
1741101110000|2025-03-04 15:11:50|784|783.6|784|783.8|784|783.8|784|783.4|7279
1741101120000|2025-03-04 15:12:00|784.2|784.2|785.8|785.4|785.8|785.4|784.2|784.2|7895
1741101130000|2025-03-04 15:12:10|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|9173
1741101140000|2025-03-04 15:12:20|785.6|785.2|785.2|784.8|785.6|785.4|785|784.8|1299
1741101150000|2025-03-04 15:12:30|785.4|785|785.4|785|785.6|785.2|785.4|785|2053
1741101160000|2025-03-04 15:12:40|785.2|784.8|785|784.6|785.4|784.8|785|784.6|2276
1741101170000|2025-03-04 15:12:50|784.6|784.8|784.6|784.2|784.6|784.8|784.6|784.2|2417
1741101180000|2025-03-04 15:13:00|784.8|784.4|784.8|784.6|785|784.6|784.8|784.4|465
1741101190000|2025-03-04 15:13:10|784.6|784.4|784.2|783.8|784.8|784.4|784.2|783.8|3616
1741101200000|2025-03-04 15:13:20|784.4|784|784.6|784.2|784.6|784.4|784.4|784|902
1741101210000|2025-03-04 15:13:30|785|784.6|785|784.6|785|784.6|785|784.6|868
1741101220000|2025-03-04 15:13:40|||||||||3797
1741101230000|2025-03-04 15:13:50|785.2|784.8|785.2|785|785.2|785|785.2|784.6|3525
1741101240000|2025-03-04 15:14:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1878
1741101250000|2025-03-04 15:14:10|785.2|784.8|785|784.8|785.4|785|785|784.8|663
1741101260000|2025-03-04 15:14:20|784.8|784.6|785|784.4|785|784.6|784.8|784.4|1702
1741101270000|2025-03-04 15:14:30|784.8|784.6|784.6|784.2|784.8|784.6|784.4|784|2887
1741101280000|2025-03-04 15:14:40|784.8||784.6||784.8||784.4||168
1741101290000|2025-03-04 15:14:50|784.4|784|784.4|784|784.6|784|784.2|784|4149
1741101300000|2025-03-04 15:15:00|784.2|783.8|783.8|783.4|784.2|783.8|783.8|783.4|4531
1741101310000|2025-03-04 15:15:10|784|783.6|784|783.6|784|783.6|784|783.6|1778
1741101320000|2025-03-04 15:15:20|783.8|784|784.4|784|784.4|784|783.8|784|3617
1741101330000|2025-03-04 15:15:30|784.6|784.2|784|783.8|784.6|784.2|784|783.8|4326
1741101340000|2025-03-04 15:15:40|783.8|783.6|784.2|783.8|784.2|783.8|783.6|783.2|6556
1741101350000|2025-03-04 15:15:50|784|783.6|784|783.6|784|783.6|784|783.6|1894
1741101360000|2025-03-04 15:16:00|783.8|783.4|784|783.6|784|783.6|783.8|783.4|1725
1741101370000|2025-03-04 15:16:10|||||||||1166
1741101380000|2025-03-04 15:16:20|||||||||641
1741101390000|2025-03-04 15:16:30|783.8|783.4|783.6|783.2|783.8|783.4|783.4|783|5361
1741101400000|2025-03-04 15:16:40|783.4||783.6||783.6||783.4||444
1741101410000|2025-03-04 15:16:50|783.2|783|783|782.8|783.2|783|783|782.8|5703
1741101420000|2025-03-04 15:17:00|782.6|782.6|782.8|782.4|782.8|782.6|782.6|782.2|1121
1741101430000|2025-03-04 15:17:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|165
1741101440000|2025-03-04 15:17:20|782.4|782.4|782.8|782.4|782.8|782.4|782.4|782|3470
1741101450000|2025-03-04 15:17:30||782.6||782.6||782.6||782.6|477
1741101460000|2025-03-04 15:17:40|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|5920
1741101470000|2025-03-04 15:17:50|782.4||782.6||782.6||782.4||1310
1741101480000|2025-03-04 15:18:00|782.4|782|782.4|782|782.4|782|782.4|782|2343
1741101490000|2025-03-04 15:18:10|||||||||297
1741101500000|2025-03-04 15:18:20|782.2|781.8|782|781.6|782.2|781.8|781.8|781.6|7251
1741101510000|2025-03-04 15:18:30|782.2|781.8|782.2|781.8|782.2|781.8|782|781.8|5339
1741101520000|2025-03-04 15:18:40|782.4|782|782.4|782.2|782.4|782.2|782.4|782|3497
1741101530000|2025-03-04 15:18:50||782||782.2||782.2||782|611
1741101540000|2025-03-04 15:19:00|782.6|782.4|783|782.8|783|782.8|782.6|782.4|5164
1741101550000|2025-03-04 15:19:10|782.6|782.6|782.4|782|782.6|782.6|782.4|782|3008
1741101560000|2025-03-04 15:19:20|782|781.8|782.2|782|782.4|782|781.8|781.6|20896
1741101570000|2025-03-04 15:19:30|782.4|781.8|782.4|782|782.4|782|782|781.6|1587
1741101580000|2025-03-04 15:19:40|782.2||782.4||782.4||782.2||3040
1741101590000|2025-03-04 15:19:50|||||||||2369
1741101600000|2025-03-04 15:20:00|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|6786
1741101610000|2025-03-04 15:20:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|8300
1741101620000|2025-03-04 15:20:20|782.2|782|782.2|781.8|782.4|782|782.2|781.8|9307
1741101630000|2025-03-04 15:20:30|782.4|782|782.4|782|782.4|782|782.4|782|335
1741101640000|2025-03-04 15:20:40|||||||||7
1741101650000|2025-03-04 15:20:50|782.6|782.4|782.8|782.6|783|782.6|782.6|782.4|1764
1741101660000|2025-03-04 15:21:00|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.2|3085
1741101670000|2025-03-04 15:21:10|782.6|782.2|782.8|782.4|782.8|782.6|782.6|782.2|2773
1741101680000|2025-03-04 15:21:20|782.6|782.2|782.2|781.8|782.6|782.2|782.2|781.8|1056
1741101690000|2025-03-04 15:21:30|782|781.6|781.8|781.6|782|781.6|781.8|781.6|6582
1741101700000|2025-03-04 15:21:40|782.2|781.8|782.8|782.4|782.8|782.4|782.2|781.8|6026
1741101710000|2025-03-04 15:21:50|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|1190
1741101720000|2025-03-04 15:22:00|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782.2|14251
1741101730000|2025-03-04 15:22:10|782.8||782.8||782.8||782.8||3204
1741101740000|2025-03-04 15:22:20|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|1030
1741101750000|2025-03-04 15:22:30|783.2|782.6|783.2|782.8|783.2|783|783|782.6|2683
1741101760000|2025-03-04 15:22:40|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|1013
1741101770000|2025-03-04 15:22:50|782.8|782.6|782.6|782.2|782.8|782.6|782.4|782.2|2336
1741101780000|2025-03-04 15:23:00|782.4|782|782.4|782|782.4|782|782.2|782|2124
1741101790000|2025-03-04 15:23:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1959
1741101800000|2025-03-04 15:23:20|783|782.6|783|782.6|783|782.6|782.8|782.6|574
1741101810000|2025-03-04 15:23:30|782.8|782.2|782.8|782.4|783|782.6|782.6|782.2|15501
1741101820000|2025-03-04 15:23:40|782.6|782|782.4|782|782.8|782.4|782.4|782|106
1741101830000|2025-03-04 15:23:50|782.2||782.2||782.2||782.2||2170
1741101840000|2025-03-04 15:24:00|782|781.8|782|781.4|782.2|781.8|781.8|781.4|8925
1741101850000|2025-03-04 15:24:10|781.8|781.6|782|781.8|782.2|781.8|781.8|781.4|4888
1741101860000|2025-03-04 15:24:20|782.2|782|782.4|782|782.6|782.2|782.2|782|4529
1741101870000|2025-03-04 15:24:30|782.2|781.6|782|781.6|782.2|781.6|782|781.4|4095
1741101880000|2025-03-04 15:24:40|781.8|781.4|781.2|780.8|781.8|781.6|781.2|780.8|541
1741101890000|2025-03-04 15:24:50|781|780.6|781|780.6|781|780.8|780.6|780.4|1528
1741101900000|2025-03-04 15:25:00|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|626
1741101910000|2025-03-04 15:25:10|780.4|780|780.4|780|780.4|780|780.4|780|15281
1741101920000|2025-03-04 15:25:20|||||||||1680
1741101930000|2025-03-04 15:25:30|780.2|779.8|780|779.8|780.4|779.8|780|779.8|1396
1741101940000|2025-03-04 15:25:40|||||||||6436
1741101950000|2025-03-04 15:25:50|780.2||780.2||780.2||780.2||508
1741101960000|2025-03-04 15:26:00|780|779.6|779.4|779|780|779.6|779.4|779|1647
1741101970000|2025-03-04 15:26:10|||||||||2792
1741101980000|2025-03-04 15:26:20|779.2|778.8|778.6|778.2|779.2|778.8|778.6|778.2|19458
1741101990000|2025-03-04 15:26:30|||||||||47
1741102000000|2025-03-04 15:26:40||778.4||778.4||778.4||778.4|866
1741102010000|2025-03-04 15:26:50|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|5133
1741102020000|2025-03-04 15:27:00|778.8|778.6|778.8|778.4|778.8|778.6|778.8|778.4|759
1741102030000|2025-03-04 15:27:10|||||||||2652
1741102040000|2025-03-04 15:27:20||778.6||778.6||778.6||778.6|144
1741102050000|2025-03-04 15:27:30|779|778.8|778.8|778.4|779|778.8|778.6|778.4|2013
1741102060000|2025-03-04 15:27:40|779|778.6|779|778.6|779|778.6|779|778.6|433
1741102070000|2025-03-04 15:27:50|779.2|778.8|778.8|778.4|779.2|778.8|778.8|778.4|2024
1741102080000|2025-03-04 15:28:00|779||778.6||779||778.6||326
1741102090000|2025-03-04 15:28:10|778.8|778.2|778.6|778.2|778.8|778.2|778.4|778.2|927
1741102100000|2025-03-04 15:28:20||778.4||778.2||778.4||778.2|973
1741102110000|2025-03-04 15:28:30|779|778.4|779|778.6|779|778.6|779|778.4|14477
1741102120000|2025-03-04 15:28:40|779.2||779||779.2||779||3525
1741102130000|2025-03-04 15:28:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|3436
1741102140000|2025-03-04 15:29:00|779|779.2|779.8|779.4|779.8|779.4|779|779.2|5329
1741102150000|2025-03-04 15:29:10|779.4|779|779.6|779.2|779.6|779.2|779.4|779|7905
1741102160000|2025-03-04 15:29:20|779.4|779|778.4|778|779.4|779|778.4|778|4475
1741102170000|2025-03-04 15:29:30|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|480
1741102180000|2025-03-04 15:29:40|778.6|778|778.2|778|778.6|778|778.2|778|1127
1741102190000|2025-03-04 15:29:50|778|777.8|778|777.8|778|777.8|778|777.8|849
1741102200000|2025-03-04 15:30:00|777.8|777.6|777.4|777|777.8|777.6|777.4|777|22584
1741102210000|2025-03-04 15:30:10|777.6|777.2|777.8|777.6|777.8|777.6|777.6|777|4981
1741102220000|2025-03-04 15:30:20|778||777.8||778||777.8||3018
1741102230000|2025-03-04 15:30:30|778|777.8|778.2|778|778.2|778|778|777.8|7461
1741102240000|2025-03-04 15:30:40|778.6|778.2|778.6|778.2|778.8|778.2|778.6|778.2|1961
1741102250000|2025-03-04 15:30:50|778.8|778.4|779.2|778.8|779.2|778.8|778.8|778.4|1033
1741102260000|2025-03-04 15:31:00|779.4|779|779.4|779|779.4|779|779.2|779|1632
1741102270000|2025-03-04 15:31:10|779.6|779.2|780|779.8|780|779.8|779.6|779.2|3062
1741102280000|2025-03-04 15:31:20|779.8|779.6|780|779.6|780|779.6|779.8|779.4|3100
1741102290000|2025-03-04 15:31:30||779.8||779.6||779.8||779.6|1290
1741102300000|2025-03-04 15:31:40||779.8||779.8||779.8||779.8|2783
1741102310000|2025-03-04 15:31:50|||||||||738
1741102320000|2025-03-04 15:32:00|780.4|779.6|780.4|779.8|780.4|780.2|780.4|779.6|1975
1741102330000|2025-03-04 15:32:10|780|780|780|779.8|780|780|780|779.8|2807
1741102340000|2025-03-04 15:32:20|||||||||2996
1741102350000|2025-03-04 15:32:30|780.2|780|780.4|780.2|780.4|780.2|780.2|780|2920
1741102360000|2025-03-04 15:32:40||780||780||780.2||780|1905
1741102370000|2025-03-04 15:32:50|780.6|780.2|781|780.8|781|780.8|780.6|780.2|5332
1741102380000|2025-03-04 15:33:00|780.6|780.6|780.6|780.2|780.6|780.6|780.6|780.2|4326
1741102390000|2025-03-04 15:33:10|780.8|780.4|780.8|780.6|781|780.8|780.8|780.4|2750
1741102400000|2025-03-04 15:33:20|781||781||781||781||7
1741102410000|2025-03-04 15:33:30|781.4|781|781.8|781.4|781.8|781.4|781.4|781|2114
1741102420000|2025-03-04 15:33:40||781.6||781.6||781.6||781.4|1343
1741102430000|2025-03-04 15:33:50|782.2|782|781.6|781.4|782.2|782|781.6|781.4|3724
1741102440000|2025-03-04 15:34:00|781.8|781.2|781.8|781.4|781.8|781.4|781.6|781.2|0
1741102450000|2025-03-04 15:34:10|781.4|781|781.8|781.4|781.8|781.4|781.2|781|4682
1741102460000|2025-03-04 15:34:20|||||||||2099
1741102470000|2025-03-04 15:34:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|652
1741102480000|2025-03-04 15:34:40|782.2|781.4|782.2|782|782.2|782|782.2|781.4|1414
1741102490000|2025-03-04 15:34:50|782.4|782.2|782|781.8|782.4|782.2|782|781.8|2602
1741102500000|2025-03-04 15:35:00|781.8|781.6|781.6|781.2|781.8|781.6|781|780.6|5121
1741102510000|2025-03-04 15:35:10|781.4|781|781.4|781|781.6|781.2|781.4|781|1540
1741102520000|2025-03-04 15:35:20|781.6|781.2|781.2|781|781.6|781.4|781.2|781|23551
1741102530000|2025-03-04 15:35:30|781|780.6|780.6|780.4|781.2|780.8|780.6|780.4|2903
1741102540000|2025-03-04 15:35:40|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|3743
1741102550000|2025-03-04 15:35:50|780.6|780.6|781|780.8|781|780.8|780.6|780.6|1834
1741102560000|2025-03-04 15:36:00|781.2||781.2||781.2||781||6395
1741102570000|2025-03-04 15:36:10|781|780.6|781|780.8|781|780.8|781|780.6|1573
1741102580000|2025-03-04 15:36:20|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|2487
1741102590000|2025-03-04 15:36:30|781|780.4|781|780.6|781.2|780.6|780.8|780.4|3445
1741102600000|2025-03-04 15:36:40|780.8|780.4|781.2|781|781.2|781|780.8|780.4|127
1741102610000|2025-03-04 15:36:50||780.8||780.8||780.8||780.8|1106
1741102620000|2025-03-04 15:37:00|781|780.6|781|780.6|781.2|780.6|781|780.6|814
1741102630000|2025-03-04 15:37:10|780.8||780.8||781||780.8||620
1741102640000|2025-03-04 15:37:20|781|780.8|781.4|781.2|781.4|781.2|781|780.8|9050
1741102650000|2025-03-04 15:37:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1482
1741102660000|2025-03-04 15:37:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|812
1741102670000|2025-03-04 15:37:50|||||||||2906
1741102680000|2025-03-04 15:38:00|781.6|781.4|781.4|781|781.6|781.4|781.2|780.8|5451
1741102690000|2025-03-04 15:38:10|781.2|780.8|780.8|780.4|781.2|780.8|780.8|780.4|3536
1741102700000|2025-03-04 15:38:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|79
1741102710000|2025-03-04 15:38:30|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.2|2041
1741102720000|2025-03-04 15:38:40|||||||||2656
1741102730000|2025-03-04 15:38:50|781|780.8|781.2|781|781.2|781|781|780.8|940
1741102740000|2025-03-04 15:39:00|781.4|781.2|781.4|781|781.6|781.2|781.4|781|3871
1741102750000|2025-03-04 15:39:10|781.2|781.2|781.4|781|781.4|781.2|781.2|781|6444
1741102760000|2025-03-04 15:39:20|781.2||781.2||781.4||781.2||2121
1741102770000|2025-03-04 15:39:30|||||||||1542
1741102780000|2025-03-04 15:39:40|781|780.8|781|780.6|781|780.8|781|780.6|1625
1741102790000|2025-03-04 15:39:50||780.8||780.6||780.8||780.6|691
1741102800000|2025-03-04 15:40:00|780.8||780.8||780.8||780.8||5005
1741102810000|2025-03-04 15:40:10|||||||||74
1741102820000|2025-03-04 15:40:20|||||||||31
1741102830000|2025-03-04 15:40:30|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|1211
1741102840000|2025-03-04 15:40:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|349
1741102850000|2025-03-04 15:40:50|780.2|780|780.2|780|780.2|780|780.2|780|4043
1741102860000|2025-03-04 15:41:00|779.8|779.6|779.6|779.2|779.8|779.6|779.6|779.2|3145
1741102870000|2025-03-04 15:41:10|779.4|779.4|780.4|780|780.4|780|779.4|779.4|6975
1741102880000|2025-03-04 15:41:20||780.2||780.2||780.2||780.2|634
1741102890000|2025-03-04 15:41:30|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|1404
1741102900000|2025-03-04 15:41:40|||||||||731
1741102910000|2025-03-04 15:41:50||780.6||780.6||780.6||780.6|745
1741102920000|2025-03-04 15:42:00|||||||||2309
1741102930000|2025-03-04 15:42:10|780.6|780.4|780.4|780|780.8|780.4|780.4|780|6171
1741102940000|2025-03-04 15:42:20|780.2|779.8|779.8|779.6|780.2|779.8|779.8|779.6|15903
1741102950000|2025-03-04 15:42:30|779.6|779.4|779.6|779.2|780|779.4|779.6|779.2|11015
1741102960000|2025-03-04 15:42:40|779.8|779.4|780|779.6|780|779.8|779.8|779.4|3237
1741102970000|2025-03-04 15:42:50||779.8||779.8||779.8||779.6|1508
1741102980000|2025-03-04 15:43:00|780.2|780|780.6|780.2|780.8|780.4|780.2|780|2887
1741102990000|2025-03-04 15:43:10|780.8|780.4|781.4|781.2|781.4|781.2|780.4|780.4|2798
1741103000000|2025-03-04 15:43:20|781.2|781|781|780.8|781.4|781|781|780.8|1143
1741103010000|2025-03-04 15:43:30|781.4|781.2|781.6|781.2|781.6|781.4|781.4|781|6114
1741103020000|2025-03-04 15:43:40|781.4|781|781.2|780.8|781.4|781|781.2|780.8|4002
1741103030000|2025-03-04 15:43:50|||||||||97
1741103040000|2025-03-04 15:44:00|781|780.6|781|780.8|781|780.8|780.8|780.4|1332
1741103050000|2025-03-04 15:44:10|781.2|780.6|781.2|780.8|781.4|781|781.2|780.6|2520
1741103060000|2025-03-04 15:44:20|781.4|781|781.8|781.6|781.8|781.6|781.4|781|4869
1741103070000|2025-03-04 15:44:30|782|781.4|782.4|782|782.4|782|782|781.4|2563
1741103080000|2025-03-04 15:44:40|782.2|781.8|782.2|782|782.4|782|782.2|781.8|2397
1741103090000|2025-03-04 15:44:50|782.4|782.2|782.4|782.2|782.6|782.2|782.4|782.2|15520
1741103100000|2025-03-04 15:45:00|782.2|782|782.4|781.8|782.4|782|782|781.8|5918
1741103110000|2025-03-04 15:45:10|782.2|782|782|781.6|782.4|782|781.8|781.6|1706
1741103120000|2025-03-04 15:45:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|30839
1741103130000|2025-03-04 15:45:30||782||782||782||782|5903
1741103140000|2025-03-04 15:45:40|782.6|782.2|782.4|782|782.6|782.4|782.2|781.8|649
1741103150000|2025-03-04 15:45:50||782.2||782.2||782.2||782|268
1741103160000|2025-03-04 15:46:00|782.6|782.4|782.8|782.6|782.8|782.6|782.6|782.2|3580
1741103170000|2025-03-04 15:46:10|782.6|782.4|782.6|782.4|782.6|782.6|782.4|782.2|4463
1741103180000|2025-03-04 15:46:20|782.8|782.6|783.2|782.8|783.2|782.8|782.8|782.4|3372
1741103190000|2025-03-04 15:46:30|783.4|783|783.4|783.2|783.4|783.2|783.4|783|7906
1741103200000|2025-03-04 15:46:40|783.2|783|783.2|782.8|783.2|783|783.2|782.8|12349
1741103210000|2025-03-04 15:46:50|783.4|783|783.6|783.4|783.6|783.4|783.4|783|4180
1741103220000|2025-03-04 15:47:00|783.8|783.6|784|783.8|784|783.8|783.8|783.4|4120
1741103230000|2025-03-04 15:47:10|784.2|784|784.2|783.8|784.2|784|784.2|783.8|1842
1741103240000|2025-03-04 15:47:20|783.6|783.4|783.6|783.2|783.6|783.4|783.4|783.2|1707
1741103250000|2025-03-04 15:47:30|784|783.4|783.8|783.6|784|783.6|783.8|783.4|396
1741103260000|2025-03-04 15:47:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.6|366
1741103270000|2025-03-04 15:47:50|784.4|784|784.4|784.2|784.6|784.2|784.4|784|1526
1741103280000|2025-03-04 15:48:00|784.6|784.6|785.4|785.2|785.4|785.2|784.6|784.6|7133
1741103290000|2025-03-04 15:48:10|786|785.4|785.6|785.4|786|785.4|785.6|785.4|1012
1741103300000|2025-03-04 15:48:20|785.8|785.6|786|785.6|786.2|785.8|785.8|785.6|5587
1741103310000|2025-03-04 15:48:30|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|3614
1741103320000|2025-03-04 15:48:40|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|3309
1741103330000|2025-03-04 15:48:50|785.8|785.4|785.8|785.2|785.8|785.4|785.6|785.2|6179
1741103340000|2025-03-04 15:49:00||785.4||785.4||785.4||785.2|1148
1741103350000|2025-03-04 15:49:10||785.6||785.6||785.6||785.6|1590
1741103360000|2025-03-04 15:49:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|1506
1741103370000|2025-03-04 15:49:30|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|2201
1741103380000|2025-03-04 15:49:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|525
1741103390000|2025-03-04 15:49:50|||||||||461
1741103400000|2025-03-04 15:50:00|786.8||786.8||786.8||786.8||4671
1741103410000|2025-03-04 15:50:10|786.4|786.2|786.2|785.8|786.6|786.2|786.2|785.8|5154
1741103420000|2025-03-04 15:50:20||786||785.8||786||785.8|1488
1741103430000|2025-03-04 15:50:30||786||786||786||785.8|13
1741103440000|2025-03-04 15:50:40|786.4|785.8|786.8|786.4|786.8|786.4|786.4|785.8|3200
1741103450000|2025-03-04 15:50:50||786.6||786.4||786.6||786.4|335
1741103460000|2025-03-04 15:51:00|786.6|786.6|786.8|786.6|786.8|786.6|786.6|786.2|3366
1741103470000|2025-03-04 15:51:10|787|786.4|787.4|787|787.4|787|787|786.4|1920
1741103480000|2025-03-04 15:51:20|787.2|786.8|787|786.6|787.2|787|787|786.6|1622
1741103490000|2025-03-04 15:51:30|786.8|786.4|786.2|786|786.8|786.4|786.2|786|671
1741103500000|2025-03-04 15:51:40|786.4|786.2|786.4|786|786.6|786.2|786.4|786|1812
1741103510000|2025-03-04 15:51:50|786.2||786.2||786.4||786.2||18
1741103520000|2025-03-04 15:52:00|786.4||786.2||786.4||786.2||1452
1741103530000|2025-03-04 15:52:10|||||||||5253
1741103540000|2025-03-04 15:52:20|786.4|785.8|786.2|786|786.4|786|786.2|785.8|2173
1741103550000|2025-03-04 15:52:30||785.8||786||786||785.8|18
1741103560000|2025-03-04 15:52:40|786|785.8|785.6|785.4|786.2|786|785.4|785|2159
1741103570000|2025-03-04 15:52:50|786|785.6|786.2|785.6|786.2|785.6|786|785.6|750
1741103580000|2025-03-04 15:53:00|786|785.8|786|785.8|786.2|785.8|786|785.8|555
1741103590000|2025-03-04 15:53:10|785.6|785.6|785.6|785.4|785.6|785.6|785.6|785.4|4274
1741103600000|2025-03-04 15:53:20|785.4|785.2|785.2|785|785.4|785.2|785.2|784.8|2284
1741103610000|2025-03-04 15:53:30|785|784.8|785|784.6|785|784.8|785|784.6|32
1741103620000|2025-03-04 15:53:40|784.8||784.8||784.8||784.8||10616
1741103630000|2025-03-04 15:53:50|785||784.8||785||784.8||3775
1741103640000|2025-03-04 15:54:00|785||784.8||785||784.8||5300
1741103650000|2025-03-04 15:54:10|785|784.4|785|784.6|785|784.6|785|784.4|1865
1741103660000|2025-03-04 15:54:20|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|3477
1741103670000|2025-03-04 15:54:30|785|784.6|785|784.6|785|784.6|785|784.6|749
1741103680000|2025-03-04 15:54:40|785.2|784.8|785.4|785.2|785.4|785.2|785.2|784.8|1241
1741103690000|2025-03-04 15:54:50|785.6||785.6||785.6||785.6||857
1741103700000|2025-03-04 15:55:00|785.4|785.4|785.6|785.4|785.6|785.4|785.4|785.4|2303
1741103710000|2025-03-04 15:55:10||785.2||785.2||785.4||785.2|5474
1741103720000|2025-03-04 15:55:20|786|785.4|786|785.6|786.2|785.6|786|785.4|788
1741103730000|2025-03-04 15:55:30|786.2|785.8|785.6|785.2|786.2|785.8|785.4|785.2|1651
1741103740000|2025-03-04 15:55:40|||||||||260
1741103750000|2025-03-04 15:55:50|||||||||63
1741103760000|2025-03-04 15:56:00|785.4|785|785.4|785.2|785.4|785.2|785.4|785|5323
1741103770000|2025-03-04 15:56:10|785.2|785|784.8|784.4|785.2|785.2|784.8|784.4|2783
1741103780000|2025-03-04 15:56:20|784.6|784.6|784.4|784.2|784.6|784.6|784.4|784.2|2058
1741103790000|2025-03-04 15:56:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|1319
1741103800000|2025-03-04 15:56:40|785|784.6|784.8|784.6|785|784.6|784.8|784.6|2888
1741103810000|2025-03-04 15:56:50|784.6|784.4|784.6|784.4|784.6|784.6|784.6|784.4|3341
1741103820000|2025-03-04 15:57:00|||||||||516
1741103830000|2025-03-04 15:57:10|||||||||956
1741103840000|2025-03-04 15:57:20|784.8|784.6|785.2|784.8|785.2|784.8|784.8|784.6|1513
1741103850000|2025-03-04 15:57:30|||||||||8
1741103860000|2025-03-04 15:57:40|785.4|785|785.4|785|785.4|785.2|785.4|785|6996
1741103870000|2025-03-04 15:57:50|785.6|785.2|785.6|785.4|785.8|785.4|785.6|785.2|768
1741103880000|2025-03-04 15:58:00|785.8|785.6|785.6|785.4|786|785.6|785.6|785.4|1565
1741103890000|2025-03-04 15:58:10|785.8|785.6|785.6|785.4|785.8|785.6|785.6|785.4|2655
1741103900000|2025-03-04 15:58:20|785.8||785.8||785.8||785.6||1480
1741103910000|2025-03-04 15:58:30|||||||||6340
1741103920000|2025-03-04 15:58:40|785.6|785|785.2|784.8|785.6|785|785|784.8|3072
1741103930000|2025-03-04 15:58:50|785|785|785.2|784.8|785.2|785|785|784.8|3448
1741103940000|2025-03-04 15:59:00||785||784.8||785||784.8|230
1741103950000|2025-03-04 15:59:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|2792
1741103960000|2025-03-04 15:59:20|784.4|784.2|784|783.8|784.4|784.2|784|783.8|1042
1741103970000|2025-03-04 15:59:30|783.8|783.6|783.8|783.6|784|783.6|783.8|783.6|2014
1741103980000|2025-03-04 15:59:40|||||||||336
1741103990000|2025-03-04 15:59:50|783.4|783|783.2|783|783.4|783|783|782.6|3579
1741104000000|2025-03-04 16:00:00|783|782.8|782.4|782|783|782.8|782.4|782|2369
1741104010000|2025-03-04 16:00:10|782.6|782.2|782.6|782.2|782.6|782.4|782.4|782.2|4712
1741104020000|2025-03-04 16:00:20|782.4|782|782.2|782|782.6|782|782.2|782|138
1741104030000|2025-03-04 16:00:30|782.4|782.2|782.4|782|782.4|782.2|782.2|781.8|1789
1741104040000|2025-03-04 16:00:40||782.2||782||782.2||782|737
1741104050000|2025-03-04 16:00:50|782.8|782.6|782.2|782|783|782.6|782.2|782|5907
1741104060000|2025-03-04 16:01:00|782.4|781.8|782|781.8|782.4|781.8|782|781.8|1599
1741104070000|2025-03-04 16:01:10|781.8|781.4|781.4|781.2|781.8|781.4|781.4|781.2|3512
1741104080000|2025-03-04 16:01:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|3039
1741104090000|2025-03-04 16:01:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|395
1741104100000|2025-03-04 16:01:40|||||||||4
1741104110000|2025-03-04 16:01:50|781.2|781|781.2|781|781.2|781|781.2|781|3315
1741104120000|2025-03-04 16:02:00|781.4|781.2|781.8|781.4|781.8|781.4|781.4|781.2|2618
1741104130000|2025-03-04 16:02:10|781.6|781.2|781.2|780.8|781.6|781.2|781|780.6|4577
1741104140000|2025-03-04 16:02:20|781||781||781||781||1010
1741104150000|2025-03-04 16:02:30||780.6||780.6||780.6||780.6|422
1741104160000|2025-03-04 16:02:40|||||||||5277
1741104170000|2025-03-04 16:02:50|781.4|780.8|781.4|781|781.4|781|781.4|780.8|12114
1741104180000|2025-03-04 16:03:00|781.6|781.4|782|781.8|782|781.8|781.6|781.4|5881
1741104190000|2025-03-04 16:03:10|781.8|781.6|782|781.6|782|781.6|781.8|781.6|5452
1741104200000|2025-03-04 16:03:20|||||||||684
1741104210000|2025-03-04 16:03:30|781.8||782||782||781.8||55
1741104220000|2025-03-04 16:03:40|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|2138
1741104230000|2025-03-04 16:03:50|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|933
1741104240000|2025-03-04 16:04:00|782|781.8|782|781.8|782.2|781.8|782|781.8|3078
1741104250000|2025-03-04 16:04:10|781.8|781.6|781.6|781.2|781.8|781.6|781.6|781.2|2769
1741104260000|2025-03-04 16:04:20|781.4|781|781.4|781.2|781.4|781.2|781.4|781|6346
1741104270000|2025-03-04 16:04:30|||||||||1029
1741104280000|2025-03-04 16:04:40|781.6|781.6|781.8|781.6|781.8|781.6|781.6|781.6|4699
1741104290000|2025-03-04 16:04:50|||||||||304
1741104300000|2025-03-04 16:05:00|782.2||782||782.2||782||1853
1741104310000|2025-03-04 16:05:10|782.2|782|782.2|782|782.2|782|782.2|782|580
1741104320000|2025-03-04 16:05:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|8702
1741104330000|2025-03-04 16:05:30|||||||||451
1741104340000|2025-03-04 16:05:40|782.2|782|782|781.8|782.2|782|782|781.6|4322
1741104350000|2025-03-04 16:05:50|782.2|782|782.2|781.8|782.2|782|782|781.6|1628
1741104360000|2025-03-04 16:06:00|782|782|782.2|782|782.2|782|782|782|1738
1741104370000|2025-03-04 16:06:10|||||||||28
1741104380000|2025-03-04 16:06:20|782|781.8|782|781.8|782.2|781.8|782|781.8|2136
1741104390000|2025-03-04 16:06:30|||||||||6931
1741104400000|2025-03-04 16:06:40|782.2|782|782.2|782|782.2|782|782|781.8|2262
1741104410000|2025-03-04 16:06:50|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|900
1741104420000|2025-03-04 16:07:00|782.4|782.4|782.8|782.6|782.8|782.6|782.4|782.4|553
1741104430000|2025-03-04 16:07:10|||||||||454
1741104440000|2025-03-04 16:07:20|783|782.8|783|782.8|783|782.8|783|782.8|1336
1741104450000|2025-03-04 16:07:30||782.6||782.8||782.8||782.6|21353
1741104460000|2025-03-04 16:07:40||782.6||782.6||782.6||782.6|461
1741104470000|2025-03-04 16:07:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|2406
1741104480000|2025-03-04 16:08:00|783.8|783.6|783.6|783.2|783.8|783.6|783.6|783.2|532
1741104490000|2025-03-04 16:08:10|783.4|783|783.6|783.2|783.6|783.4|783.4|783|1875
1741104500000|2025-03-04 16:08:20|783.4|783|783.4|783|783.4|783|783.4|783|3195
1741104510000|2025-03-04 16:08:30||783.2||783||783.2||783|935
1741104520000|2025-03-04 16:08:40|783.2||783.2||783.2||783.2||460
1741104530000|2025-03-04 16:08:50|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|1670
1741104540000|2025-03-04 16:09:00|||||||||18594
1741104550000|2025-03-04 16:09:10|||||||||302
1741104560000|2025-03-04 16:09:20|783.4|783.4|783.4|783|783.4|783.4|783.4|783|3151
1741104570000|2025-03-04 16:09:30|783.2|783.2|783.2|783|783.6|783.2|783.2|783|1983
1741104580000|2025-03-04 16:09:40|783.4|782.8|783.4|783|783.4|783|783.4|782.8|1505
1741104590000|2025-03-04 16:09:50|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|2217
1741104600000|2025-03-04 16:10:00|783.8||783.6||783.8||783.6||248
1741104610000|2025-03-04 16:10:10|783.4|783.2|783.4|783.2|783.8|783.4|783.2|782.8|4912
1741104620000|2025-03-04 16:10:20|783.2|783|783.4|783|783.4|783|783.2|783|1049
1741104630000|2025-03-04 16:10:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|4120
1741104640000|2025-03-04 16:10:40|782.8|782.6|782.8|782.6|783|782.6|782.8|782.6|2965
1741104650000|2025-03-04 16:10:50|783||783||783||782.8||2466
1741104660000|2025-03-04 16:11:00|783.2|782.8|783.2|783|783.2|783|783|782.8|4259
1741104670000|2025-03-04 16:11:10|783.4||783.4||783.4||783.2||707
1741104680000|2025-03-04 16:11:20|783.2|783.2|783.4|783|783.4|783.2|783.2|783|2276
1741104690000|2025-03-04 16:11:30|783.2|782.8|783.2|783|783.2|783|783.2|782.8|1113
1741104700000|2025-03-04 16:11:40|||||||||26051
1741104710000|2025-03-04 16:11:50|783|782.8|783|782.6|783|782.8|782.8|782.6|703
1741104720000|2025-03-04 16:12:00|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|974
1741104730000|2025-03-04 16:12:10|||||||||1855
1741104740000|2025-03-04 16:12:20|783|782.4|782.6|782.4|783|782.4|782.6|782.4|1696
1741104750000|2025-03-04 16:12:30|782.2|782|782.2|782|782.4|782|782.2|782|6122
1741104760000|2025-03-04 16:12:40|782.4||782.4||782.4||782.4||1577
1741104770000|2025-03-04 16:12:50|782.8|782.4|782.8|782.4|783|782.4|782.8|782.4|1645
1741104780000|2025-03-04 16:13:00|783|782.6|782.8|782.4|783|782.6|782.6|782.4|3633
1741104790000|2025-03-04 16:13:10|783|782.6|782.8|782.4|783|782.6|782.8|782.4|1688
1741104800000|2025-03-04 16:13:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|630
1741104810000|2025-03-04 16:13:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|320
1741104820000|2025-03-04 16:13:40|782.6|782.6|782.8|782.6|782.8|782.6|782.6|782.6|8590
1741104830000|2025-03-04 16:13:50|782.6|782.4|782.8|782.4|782.8|782.6|782.6|782.2|4752
1741104840000|2025-03-04 16:14:00|782.6|782.6|782.8|782.4|783|782.6|782.6|782.2|5994
1741104850000|2025-03-04 16:14:10|783|782.6|783.2|783|783.4|783|783|782.6|11743
1741104860000|2025-03-04 16:14:20|783.4||783.4||783.4||783.4||6021
1741104870000|2025-03-04 16:14:30|783.2||783.2||783.2||783.2||5572
1741104880000|2025-03-04 16:14:40|783.4||783.2||783.4||783.2||3004
1741104890000|2025-03-04 16:14:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|21892
1741104900000|2025-03-04 16:15:00|783.6|783.2|784.4|784|784.6|784|783.2|782.8|5082
1741104910000|2025-03-04 16:15:10|784.2|783.8|785|784.4|785.2|784.6|784|783.4|3824
1741104920000|2025-03-04 16:15:20|785.2|784.6|784.8|784.4|785.4|784.8|784.6|784.2|4932
1741104930000|2025-03-04 16:15:30|784.6|784.2|784.4|783.8|784.8|784.4|784|783.6|3240
1741104940000|2025-03-04 16:15:40|784.2|783.6|784.2|783.6|784.4|783.8|784.2|783.6|0
1741104950000|2025-03-04 16:15:50|784.4|783.8|784.2|783.6|784.4|783.8|784|783.6|179
1741104960000|2025-03-04 16:16:00|784.4|783.8|784.2|783.6|784.4|783.8|784.2|783.6|0
1741104970000|2025-03-04 16:16:10|784.4|783.8|783.8|783.4|784.4|783.8|783.8|783.4|690
1741104980000|2025-03-04 16:16:20|784|783.6|783.2|782.8|784|783.6|783.2|782.8|77
1741104990000|2025-03-04 16:16:30|783.4|783|783.4|783|783.6|783.2|783.2|782.6|1344
1741105000000|2025-03-04 16:16:40|783.6|783.2|783.4|783|783.8|783.4|783.4|783|1015
1741105010000|2025-03-04 16:16:50|783.6|783.2|783|782.6|783.6|783.2|783|782.4|495
1741105020000|2025-03-04 16:17:00|783.2|782.8|783.2|782.8|783.2|782.8|783|782.6|690
1741105030000|2025-03-04 16:17:10|783|782.6|783|782.6|783.2|782.8|783|782.6|0
1741105040000|2025-03-04 16:17:20|783.2|782.8|783|782.6|783.2|782.8|783|782.6|0
1741105050000|2025-03-04 16:17:30|783.2|782.8|783|782.6|783.2|782.8|783|782.6|0
1741105060000|2025-03-04 16:17:40|783.2|782.8|783|782.6|783.2|782.8|782.8|782.4|0
1741105070000|2025-03-04 16:17:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|0
1741105080000|2025-03-04 16:18:00|782.8|782.4|783.2|782.6|783.2|782.6|782.8|782.4|202
1741105090000|2025-03-04 16:18:10|783|782.4|783.2|782.6|783.2|782.6|783|782.4|0
1741105100000|2025-03-04 16:18:20|783|782.4|783.2|782.8|783.2|782.8|782.8|782.4|904
1741105110000|2025-03-04 16:18:30|783|782.6|783.2|782.8|783.2|782.8|783|782.6|0
1741105120000|2025-03-04 16:18:40|783|782.6|783|782.6|783.2|782.8|783|782.6|0
1741105130000|2025-03-04 16:18:50|783.2|782.8|782.8|782.4|783.2|782.8|782.8|782.4|251
1741105140000|2025-03-04 16:19:00|783|782.6|782.2|781.8|783|782.6|782.2|781.8|20
1741105150000|2025-03-04 16:19:10|782.4|782|782.4|781.8|782.6|782.2|782.2|781.8|807
1741105160000|2025-03-04 16:19:20|782.6|782|782.6|782|782.6|782.2|782.2|781.8|1120
1741105170000|2025-03-04 16:19:30|782.4|781.8|782.4|782|782.6|782.2|782.2|781.8|1538
1741105180000|2025-03-04 16:19:40|782.2|781.8|782.2|781.8|782.4|782|782|781.6|1762
1741105190000|2025-03-04 16:19:50|782|781.6|782.6|782|782.6|782|782|781.6|1559
1741105200000|2025-03-04 16:20:00|782.4|781.8|782.6|782.2|782.6|782.2|782.4|781.8|0
1741105210000|2025-03-04 16:20:10|782.4|782|782.4|782|782.6|782.2|782.4|782|0
1741105220000|2025-03-04 16:20:20|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782|0
1741105230000|2025-03-04 16:20:30|782.4|782|782.2|781.6|782.8|782.4|782|781.4|237
1741105240000|2025-03-04 16:20:40|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|0
1741105250000|2025-03-04 16:20:50|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|0
1741105260000|2025-03-04 16:21:00|782.2|781.6|782.6|782.2|782.6|782.2|782.2|781.6|1
1741105270000|2025-03-04 16:21:10|782.4|782|782.8|782.4|783|782.4|782.4|782|1757
1741105280000|2025-03-04 16:21:20|782.6|782.2|782.8|782.2|783|782.4|782.6|782.2|356
1741105290000|2025-03-04 16:21:30|783|782.4|782.6|782.2|783|782.4|782.6|782.2|0
1741105300000|2025-03-04 16:21:40|782.8|782.4|782.8|782.4|782.8|782.4|782.6|782.2|60
1741105310000|2025-03-04 16:21:50|782.6|782.2|782.4|782|782.8|782.4|782.4|782|161
1741105320000|2025-03-04 16:22:00|782.6|782.2|782.4|782|782.6|782.2|782.2|781.8|0
1741105330000|2025-03-04 16:22:10|782.2|781.8|782|781.6|782.2|781.8|781.8|781.2|9627
1741105340000|2025-03-04 16:22:20|781.8|781.4|782.4|782|782.4|782|781.8|781.4|464
1741105350000|2025-03-04 16:22:30|782.2|781.8|782.4|782|782.4|782|782.2|781.8|900
1741105360000|2025-03-04 16:22:40|782.2|781.8|782.6|782|782.8|782.2|782.2|781.8|3207
1741105370000|2025-03-04 16:22:50|782.8|782.2|783|782.6|783.2|782.8|782.6|782|906
1741105380000|2025-03-04 16:23:00|782.8|782.4|782.6|782|783|782.6|782.4|781.8|431
1741105390000|2025-03-04 16:23:10|782.4|781.8|782|781.6|782.4|781.8|782|781.6|99
1741105400000|2025-03-04 16:23:20|782.2|781.8|782|781.6|782.2|781.8|782|781.6|797
1741105410000|2025-03-04 16:23:30|782.2|781.8|782|781.6|782.2|781.8|782|781.6|1158
1741105420000|2025-03-04 16:23:40|782.2|781.8|782|781.4|782.2|781.8|781.8|781.4|835
1741105430000|2025-03-04 16:23:50|782.2|781.6|782|781.6|782.2|781.6|781.8|781.4|0
1741105440000|2025-03-04 16:24:00|781.8|781.4|782|781.6|782|781.6|781.8|781.4|595
1741105450000|2025-03-04 16:24:10|781.8|781.4|781.8|781.4|782|781.6|781.8|781.4|0
1741105460000|2025-03-04 16:24:20|782|781.6|782.2|781.6|782.4|781.8|781.8|781.2|2101
1741105470000|2025-03-04 16:24:30|782.4|781.8|782.2|781.8|782.6|782.2|782.2|781.8|1800
1741105480000|2025-03-04 16:24:40|782.4|782|782.2|781.8|782.4|782|782.2|781.8|809
1741105490000|2025-03-04 16:24:50|782.4|782|782|781.6|782.6|782|782|781.6|413
1741105500000|2025-03-04 16:25:00|782.2|781.8|781.8|781.2|782.2|781.8|781.6|781|629
1741105510000|2025-03-04 16:25:10|781.6|781|781.6|781.2|781.8|781.4|781.6|781|0
1741105520000|2025-03-04 16:25:20|781.8|781.4|782.4|781.8|782.4|781.8|781.6|781.2|893
1741105530000|2025-03-04 16:25:30|782.6|782|782.4|782|782.6|782|782.2|781.8|2690
1741105540000|2025-03-04 16:25:40|782|781.8|782.2|781.6|782.4|782|782|781.6|1480
1741105550000|2025-03-04 16:25:50|782.4|781.8|783.4|783|783.6|783|782.2|781.8|3175
1741105560000|2025-03-04 16:26:00|783.6|783.2|783.4|782.8|783.6|783.2|783|782.6|1007
1741105570000|2025-03-04 16:26:10|783.2|782.6|783.2|782.8|783.4|782.8|783|782.6|0
1741105580000|2025-03-04 16:26:20|783|782.6|783|782.6|783.4|782.8|783|782.6|1379
1741105590000|2025-03-04 16:26:30|783.2|782.8|782.8|782.4|783.2|782.8|782.6|782.2|899
1741105600000|2025-03-04 16:26:40|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|0
1741105610000|2025-03-04 16:26:50|782.6|782.2|782|781.6|782.8|782.4|782|781.6|2449
1741105620000|2025-03-04 16:27:00|782.2|781.8|782|781.6|782.2|781.8|782|781.6|0
1741105630000|2025-03-04 16:27:10|782.2|781.8|782|781.6|782.2|781.8|782|781.6|0
1741105640000|2025-03-04 16:27:20|782.2|781.8|782|781.6|782.2|781.8|782|781.6|0
1741105650000|2025-03-04 16:27:30|782.2|781.8|781.8|781.4|782.2|781.8|781.8|781.4|202
1741105660000|2025-03-04 16:27:40|782|781.6|781.8|781.4|782|781.6|781.8|781.2|0
1741105670000|2025-03-04 16:27:50|782|781.6|782|781.6|782.2|781.8|781.8|781.4|268
1741105680000|2025-03-04 16:28:00|782.2|781.4|782.4|782|782.4|782|782|781.4|815
1741105690000|2025-03-04 16:28:10|782.2|781.8|782|781.6|782.4|782|782|781.6|0
1741105700000|2025-03-04 16:28:20|781.8|781.4|781.8|781.4|782.2|781.6|781.6|781.2|1174
1741105710000|2025-03-04 16:28:30|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|0
1741105720000|2025-03-04 16:28:40|782|781.6|782|781.4|782.2|781.8|781.8|781.4|4
1741105730000|2025-03-04 16:28:50|782.2|781.6|782|781.4|782.2|781.8|782|781.4|0
1741105740000|2025-03-04 16:29:00|781.8|781.2|781.4|780.8|782|781.6|781|780.4|1323
1741105750000|2025-03-04 16:29:10|781.2|780.6|781.4|781|781.4|781|781|780.6|0
1741105760000|2025-03-04 16:29:20|781.2|780.8|781.6|781.2|781.8|781.4|781.2|780.8|1253
1741105770000|2025-03-04 16:29:30|781.8|781.4|782.4|782|783|782.4|781.6|781.2|3878
1741105780000|2025-03-04 16:29:40|782.6|782.2|782|781.6|782.6|782.2|782|781.6|288
1741105790000|2025-03-04 16:29:50|782.2|781.8|782.6|782|782.8|782.2|782.2|781.8|719
1741161620000|2025-03-05 08:00:20|806.6|806.2|807|806.4|807|806.4|806.6|806.2|8003
1741161630000|2025-03-05 08:00:30|806.6|806.6|807.2|806.4|807.2|806.6|806.2|805.4|5775
1741161640000|2025-03-05 08:00:40|807|806|806.8|806.2|807|806.2|806.6|806|3037
1741161650000|2025-03-05 08:00:50|806.6||806.6||806.6||806.6||572
1741161660000|2025-03-05 08:01:00|806.4|805.6|804.6|803.6|806.4|806|804.6|803.6|4836
1741161670000|2025-03-05 08:01:10|803.8|802.8|803.8|802.8|803.8|802.8|803.8|802.8|4873
1741161680000|2025-03-05 08:01:20|||||||||126
1741161690000|2025-03-05 08:01:30|804.6|803.4|803.8|803|804.6|803.4|803.8|803|1119
1741161700000|2025-03-05 08:01:40|804|803.2|803.6|803.2|804.2|803.2|803.6|803.2|966
1741161710000|2025-03-05 08:01:50|803.4|802.8|803.4|802.8|803.6|802.8|803.4|802.8|363
1741161720000|2025-03-05 08:02:00|803.2|802.4|801.8|800.6|803.2|802.4|801.8|800.6|249
1741161730000|2025-03-05 08:02:10|801.6|800.8|801.2|800.2|801.6|800.8|801.2|800.2|1411
1741161740000|2025-03-05 08:02:20|801|800.4|801.2|800.2|801.2|800.4|801|800.2|974
1741161750000|2025-03-05 08:02:30|801|798.6|799.6|799.2|801|799.4|799.4|798.6|1129
1741161760000|2025-03-05 08:02:40|799.8|799.4|800.4|799.8|800.8|800|799.8|799.4|7134
1741161770000|2025-03-05 08:02:50|800.2|799.6|800.8|800.4|801|800.4|800|799.6|2422
1741161780000|2025-03-05 08:03:00|800.4|799.4|800.2|799.6|800.6|799.8|799.6|799.2|1353
1741161790000|2025-03-05 08:03:10|801|800.4|801|800.4|801|800.4|801|800.4|7226
1741161800000|2025-03-05 08:03:20|801.4|800.8|802.8|802.2|802.8|802.2|801.2|800.8|907
1741161810000|2025-03-05 08:03:30|803|802.4|802|801.4|803|802.4|802|801.4|2012
1741161820000|2025-03-05 08:03:40|802.2|801|801.6|800.8|802.2|801|801.2|800.6|7281
1741161830000|2025-03-05 08:03:50|801.4|801|801|800.2|801.6|801|800.8|800.2|10531
1741161840000|2025-03-05 08:04:00|800.8|800.4|801|800.4|801|800.4|800.8|800.2|8297
1741161850000|2025-03-05 08:04:10|800.8|800.2|801.2|800.4|801.2|800.4|800.8|800.2|685
1741161860000|2025-03-05 08:04:20|801|800.8|801.6|800.8|801.8|801|801|800.8|6954
1741161870000|2025-03-05 08:04:30|801.8|801|801.4|800.8|801.8|801|801.4|800.8|2840
1741161880000|2025-03-05 08:04:40|||||||||273
1741161890000|2025-03-05 08:04:50|||||||||4745
1741161900000|2025-03-05 08:05:00|801|800.4|800.6|800.2|801|800.4|800.6|800.2|8041
1741161910000|2025-03-05 08:05:10|800.8|800.4|800.8|800.2|801|800.4|800.8|800.2|6096
1741161920000|2025-03-05 08:05:20|801.6|801|802.4|801.8|802.4|801.8|801.6|801|11230
1741161930000|2025-03-05 08:05:30|802.2|801.6|804|803.2|804|803.2|802.2|801.4|12422
1741161940000|2025-03-05 08:05:40|803.8|803|803.2|802.8|803.8|803|803.2|802.8|17186
1741161950000|2025-03-05 08:05:50|803|802.4|803|802.4|803|802.4|803|802.4|1338
1741161960000|2025-03-05 08:06:00|803.6|802.6|804.8|804.2|804.8|804.2|803.6|802.6|409
1741161970000|2025-03-05 08:06:10|805|804|805|804.6|805|804.6|804.6|804|919
1741161980000|2025-03-05 08:06:20|805.2|804.8|805.4|805|805.4|805|805.2|804.8|592
1741161990000|2025-03-05 08:06:30|805.2|804.8|805.4|804.8|805.4|804.8|804.8|804.6|2786
1741162000000|2025-03-05 08:06:40|806|805.4|806.6|806|806.6|806|806|805.4|8146
1741162010000|2025-03-05 08:06:50|806.8|806.4|806.6|806|807|806.6|806.4|806|3331
1741162020000|2025-03-05 08:07:00|805.8|805.4|805.6|805.2|805.8|805.4|805.4|805|4363
1741162030000|2025-03-05 08:07:10|806.2|805.6|808.6|808|808.8|808|806.2|805.6|4965
1741162040000|2025-03-05 08:07:20|808.4|808.4|809|808.6|809.2|808.6|808.4|808.4|2487
1741162050000|2025-03-05 08:07:30|809.6|809|810|809.6|810.2|809.8|809.4|809|7202
1741162060000|2025-03-05 08:07:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809|3075
1741162070000|2025-03-05 08:07:50|809.6|809.6|809.8|809.4|810|809.6|809.6|809.4|228
1741162080000|2025-03-05 08:08:00|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|22936
1741162090000|2025-03-05 08:08:10|810.6|810.8|810.6|810.2|810.6|810.8|810.6|810|5842
1741162100000|2025-03-05 08:08:20|809.8|809.6|811|810.4|811|810.4|809.8|809.4|2672
1741162110000|2025-03-05 08:08:30|810.8|810.6|811|810.6|811|810.6|810.6|810.2|5081
1741162120000|2025-03-05 08:08:40|811.8|811|812.6|812|812.6|812|811|810.8|4025
1741162130000|2025-03-05 08:08:50|812.8|812.2|812|811.6|813|812.2|812|811.6|6156
1741162140000|2025-03-05 08:09:00|811.6|811|812.2|811.6|813.2|812.8|811.6|811|3958
1741162150000|2025-03-05 08:09:10|812.4|811.8|811.4|810.8|812.4|811.8|811.2|810.4|5757
1741162160000|2025-03-05 08:09:20|811.6|811|811.4|811|812|811.2|811.4|810.8|1054
1741162170000|2025-03-05 08:09:30|811|810.8|810.6|810|811|810.8|810.4|809.6|5204
1741162180000|2025-03-05 08:09:40|810.4|809.8|810.8|810.2|810.8|810.2|810.2|809.6|1607
1741162190000|2025-03-05 08:09:50|811.2|810.4|811|810.4|811.4|810.8|811|810.4|20661
1741162200000|2025-03-05 08:10:00|810.8|810.2|811.2|810.6|811.2|810.6|810.6|810.2|1363
1741162210000|2025-03-05 08:10:10|811.4|810.8|811.6|810.8|811.6|810.8|811.2|810.8|76
1741162220000|2025-03-05 08:10:20|811.8|811|812.2|811.8|812.4|811.8|811.8|811|3809
1741162230000|2025-03-05 08:10:30|812.4|812|813|812.4|813|812.4|812.4|812|16261
1741162240000|2025-03-05 08:10:40||812.6||812.6||812.6||812.6|3743
1741162250000|2025-03-05 08:10:50|812.8|812.4|812.6|812|813|812.4|812.4|812|7900
1741162260000|2025-03-05 08:11:00|813.2|812.4|813.8|813.4|814.2|813.4|813.2|812.4|1914
1741162270000|2025-03-05 08:11:10|814|813.6|814.2|813.8|814.6|814|814|813.6|8653
1741162280000|2025-03-05 08:11:20|814.4|814|814.2|813.8|814.8|814|813.8|813.4|1092
1741162290000|2025-03-05 08:11:30|814.6|814|814.4|814|814.6|814|814.4|814|1790
1741162300000|2025-03-05 08:11:40|814.8|814.2|813.6|813.2|814.8|814.2|813.6|813.2|1317
1741162310000|2025-03-05 08:11:50|814|813|814|813.4|814.2|813.4|813.8|813|51418
1741162320000|2025-03-05 08:12:00|814.2|813.6|814.4|814|814.4|814|814|813.6|253
1741162330000|2025-03-05 08:12:10|814.8|814.2|815.2|814.6|815.4|814.8|814.8|814.2|1389
1741162340000|2025-03-05 08:12:20|815|814.8|815.6|815.2|816.2|815.6|815|814.8|1823
1741162350000|2025-03-05 08:12:30|815.2|814.6|815.6|815|815.8|815|815.2|814.6|971
1741162360000|2025-03-05 08:12:40|815.8|815.2|814.6|814|815.8|815.2|814.6|813.8|2812
1741162370000|2025-03-05 08:12:50|814.8|813.8|814.8|814.4|814.8|814.4|814.6|813.8|685
1741162380000|2025-03-05 08:13:00|814.6|814.6|815.2|814.8|815.4|814.8|814.6|814|51
1741162390000|2025-03-05 08:13:10|815|814.6|814.6|814|815|814.6|814.6|813.8|248
1741162400000|2025-03-05 08:13:20|||||||||35
1741162410000|2025-03-05 08:13:30|815|814.4|814.6|814|815.4|814.6|814.6|814|408
1741162420000|2025-03-05 08:13:40|814.2|813.4|814.2|813.4|814.2|813.4|814.2|813.4|148
1741162430000|2025-03-05 08:13:50||813.6||813.6||813.6||813.4|600
1741162440000|2025-03-05 08:14:00|813.6|812.8|813.4|813|813.6|813|813.4|812.8|491
1741162450000|2025-03-05 08:14:10|813.2|812.4|813|812.4|813.2|812.4|813|812.2|11088
1741162460000|2025-03-05 08:14:20|812.4|811.8|811.8|811.2|812.4|811.8|811.8|811.2|398
1741162470000|2025-03-05 08:14:30|811.6|810.8|811.2|810.4|811.6|810.8|811.2|810.4|582
1741162480000|2025-03-05 08:14:40||810.6||810.4||810.6||810.4|357
1741162490000|2025-03-05 08:14:50|811|810|810.8|810.2|811|810.2|810.4|810|34357
1741162500000|2025-03-05 08:15:00|811.6|810.8|813|812.4|813.2|812.6|811.6|810.8|11599
1741162510000|2025-03-05 08:15:10|813.2|812.6|813.4|813|813.6|813.4|813.2|812.6|4296
1741162520000|2025-03-05 08:15:20|||||||||717
1741162530000|2025-03-05 08:15:30|814.2|813.4|814|813.4|814.2|813.4|814|813.4|3705
1741162540000|2025-03-05 08:15:40|813.2|812.6|813.4|813|813.6|813|813.2|812.6|1952
1741162550000|2025-03-05 08:15:50|813|812.6|813.4|812.8|813.6|813|813|812.6|2355
1741162560000|2025-03-05 08:16:00|813.6|812.6|813.6|813|813.6|813|813.2|812.6|10119
1741162570000|2025-03-05 08:16:10|813.8|813.2|813.2|812.6|814|813.2|813.2|812.6|3948
1741162580000|2025-03-05 08:16:20|813.4|812.8|813|812.4|813.4|813|813|812.4|2146
1741162590000|2025-03-05 08:16:30|812.8|811.6|812|811.6|812.8|811.8|812|811.6|5559
1741162600000|2025-03-05 08:16:40|||||||||11757
1741162610000|2025-03-05 08:16:50|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|3088
1741162620000|2025-03-05 08:17:00|811.8||811.8||811.8||811.8||3381
1741162630000|2025-03-05 08:17:10|811.2|810.4|811|810.4|811.2|810.4|810.8|810.2|7917
1741162640000|2025-03-05 08:17:20|811.4|810.8|810.4|810.2|811.4|811|810.4|810.2|2298
1741162650000|2025-03-05 08:17:30|810.2|810|810.2|809.8|810.4|810.2|810.2|809.8|2525
1741162660000|2025-03-05 08:17:40|810.4|810|810.2|809.6|810.4|810|810|809.6|2936
1741162670000|2025-03-05 08:17:50|810.4|810|810|809.6|810.4|810|809.8|809.2|4164
1741162680000|2025-03-05 08:18:00|809.8|809.8|810|809.6|810|809.8|809.8|809.2|2298
1741162690000|2025-03-05 08:18:10|810.4|809.4|810.6|810.2|810.8|810.2|810.4|809.4|3181
1741162700000|2025-03-05 08:18:20|810|809.2|810|809.4|810.2|809.8|809.6|809.2|2397
1741162710000|2025-03-05 08:18:30|809.6|809.6|809.2|808.6|809.6|809.6|809.2|808.6|1536
1741162720000|2025-03-05 08:18:40|809.4|808.8|809.4|809|809.6|809|808.8|808.4|3341
1741162730000|2025-03-05 08:18:50|809.6|808.8|809.4|808.8|809.6|809.2|809.2|808.8|7520
1741162740000|2025-03-05 08:19:00|809.6|809|809.6|809|809.6|809.2|809.4|809|463
1741162750000|2025-03-05 08:19:10|809.4||809.4||809.6||809.4||6637
1741162760000|2025-03-05 08:19:20|809.2|808.8|808.2|807.8|809.2|808.8|808.2|807.6|1930
1741162770000|2025-03-05 08:19:30|808.4|808.2|808.4|807.8|808.4|808.2|808.2|807.8|7508
1741162780000|2025-03-05 08:19:40|808.2|809.4|809.8|809.4|810.4|809.6|808.2|809.4|2531
1741162790000|2025-03-05 08:19:50|809.6|809.2|809.8|809.4|809.8|809.6|809.6|809|11192
1741162800000|2025-03-05 08:20:00|809.6|809.2|810.6|809.8|810.6|809.8|809.6|809|15797
1741162810000|2025-03-05 08:20:10|810.8|810|810.4|809.8|811|810.4|810.4|809.8|3247
1741162820000|2025-03-05 08:20:20|810.2|809.6|810.8|810.2|811|810.2|810.2|809.6|154
1741162830000|2025-03-05 08:20:30|810.6|810.4|810.8|810.2|811|810.4|810.6|810.2|6435
1741162840000|2025-03-05 08:20:40|811|810.4|811.6|811.2|811.8|811.4|811|810.4|4483
1741162850000|2025-03-05 08:20:50|812.2|811.8|812.6|812.2|812.8|812.4|812.2|811.8|2624
1741162860000|2025-03-05 08:21:00|812.4|811.8|812.6|812.4|812.8|812.4|812.2|811.8|3293
1741162870000|2025-03-05 08:21:10|812.8|812.2|812.8|812.4|812.8|812.4|812.8|812.2|740
1741162880000|2025-03-05 08:21:20|813|812.6|812.8|812.2|813|812.6|812.4|811.8|9748
1741162890000|2025-03-05 08:21:30|813|812.4|813|812.6|813|812.6|812.8|812.4|355
1741162900000|2025-03-05 08:21:40|812.8|812.8|813.4|812.8|813.4|812.8|812.8|812.8|225
1741162910000|2025-03-05 08:21:50|813.2|813|813.8|813.6|813.8|813.6|813.2|812.8|3475
1741162920000|2025-03-05 08:22:00|813|813|813.2|812.8|813.2|813.2|812.8|812.4|7187
1741162930000|2025-03-05 08:22:10|813.8|813|813.8|813.2|813.8|813.2|813.8|812.8|6139
1741162940000|2025-03-05 08:22:20|813.4|813.4|813.8|813.6|813.8|813.6|813.4|813|5025
1741162950000|2025-03-05 08:22:30|814|813.8|814.2|813.8|814.2|813.8|814|813.8|2119
1741162960000|2025-03-05 08:22:40|813.8|813.6|813.6|813.4|813.8|813.6|813.6|813.4|9608
1741162970000|2025-03-05 08:22:50|813.2|813|813|812.8|813.2|813|813|812.4|8051
1741162980000|2025-03-05 08:23:00|812.8|812.4|812.4|812|812.8|812.4|812.4|812|1880
1741162990000|2025-03-05 08:23:10|813|812.6|813|812.6|813|812.6|812.8|812.2|3509
1741163000000|2025-03-05 08:23:20|812.8|812.8|813|812.4|813|812.8|812.8|812.2|1880
1741163010000|2025-03-05 08:23:30|812.8|812.6|813.2|813|813.2|813|812.8|812.6|2144
1741163020000|2025-03-05 08:23:40|813.4|812.6|813.2|812.6|813.6|813.4|813.2|812.6|1648
1741163030000|2025-03-05 08:23:50|813|812.4|812.6|812.2|813|812.4|812.6|812|290
1741163040000|2025-03-05 08:24:00|812.8|812|812.2|812|812.8|812|811.8|811.4|6333
1741163050000|2025-03-05 08:24:10|812|811.8|813|812.6|813.2|813|812|811.6|8039
1741163060000|2025-03-05 08:24:20|812.6|812.2|812.2|811.8|812.6|812.2|812.2|811.8|4379
1741163070000|2025-03-05 08:24:30|812.4|812|812.4|812|812.4|812|812.2|812|687
1741163080000|2025-03-05 08:24:40||812.2||812||812.2||812|6317
1741163090000|2025-03-05 08:24:50|812|811.6|811.2|810.8|812|811.6|811.2|810.8|1263
1741163100000|2025-03-05 08:25:00|810.8|810.6|811.2|810.6|811.2|810.6|810.8|810.6|1531
1741163110000|2025-03-05 08:25:10|811|810.4|811|810.6|811|810.6|810.8|810.4|1465
1741163120000|2025-03-05 08:25:20|811.2|810.8|811.8|811.4|811.8|811.4|811.2|810.8|3483
1741163130000|2025-03-05 08:25:30|811.4|811|811|810.4|811.4|811|811|810.4|3490
1741163140000|2025-03-05 08:25:40||810.6||810.6||810.6||810.6|5924
1741163150000|2025-03-05 08:25:50|||||||||292
1741163160000|2025-03-05 08:26:00|810.8|810.4|810.4|810.2|810.8|810.4|810.4|810.2|3150
1741163170000|2025-03-05 08:26:10|810.2|810|810.2|809.8|810.2|810|810.2|809.6|114
1741163180000|2025-03-05 08:26:20|810|809.4|810|809.4|810.2|809.4|810|809.4|5146
1741163190000|2025-03-05 08:26:30|810.2|809.6|810.2|809.8|810.2|810|810.2|809.6|2552
1741163200000|2025-03-05 08:26:40|810|809.4|810|809.6|810.2|809.8|810|809.4|5276
1741163210000|2025-03-05 08:26:50|810.4|809.8|809.2|808.6|810.4|810|809|808.6|8153
1741163220000|2025-03-05 08:27:00|809.4|808.8|809.4|809.2|809.4|809.2|809.2|808.8|1966
1741163230000|2025-03-05 08:27:10|809.2|808.6|809|808.8|809.2|809|809|808.6|4503
1741163240000|2025-03-05 08:27:20|809.4|809|809.4|809|809.4|809.2|809.4|809|3481
1741163250000|2025-03-05 08:27:30|809.2|809.4|810.2|809.8|810.2|809.8|809.2|809.4|1393
1741163260000|2025-03-05 08:27:40|||||||||1632
1741163270000|2025-03-05 08:27:50|810.4|810.2|810.8|810.4|811|810.6|810.4|810.2|4839
1741163280000|2025-03-05 08:28:00|811|810.6|811.6|811.2|811.6|811.2|811|810.6|6163
1741163290000|2025-03-05 08:28:10|811.4||811.6||811.6||811.4||32
1741163300000|2025-03-05 08:28:20|811.4|811|811.6|811|811.6|811|811.2|811|3388
1741163310000|2025-03-05 08:28:30|811.4|810.8|811|810.6|811.4|810.8|810.8|810.4|830
1741163320000|2025-03-05 08:28:40|811.4|810.8|811.6|811.2|811.6|811.2|811.4|810.8|1222
1741163330000|2025-03-05 08:28:50|811.4||811.6||811.6||811.4||12089
1741163340000|2025-03-05 08:29:00|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|5970
1741163350000|2025-03-05 08:29:10|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1834
1741163360000|2025-03-05 08:29:20||811.4||811.2||811.4||811.2|3278
1741163370000|2025-03-05 08:29:30|811.8|811.4|811.8|811.2|811.8|811.4|811.8|811.2|1563
1741163380000|2025-03-05 08:29:40||811.4||811.4||811.4||811.2|8
1741163390000|2025-03-05 08:29:50|811.6|811.6|811.2|810.6|811.6|811.6|811|810.6|1531
1741163400000|2025-03-05 08:30:00|811|810.4|810.4|810|811|810.4|810.4|810|57
1741163410000|2025-03-05 08:30:10|||||||||31
1741163420000|2025-03-05 08:30:20|810.2|809.8|810.6|810.2|810.6|810.2|810.2|809.8|1050
1741163430000|2025-03-05 08:30:30|810.4||810.6||810.6||810.4||31
1741163440000|2025-03-05 08:30:40|810.2|810|810.2|809.6|810.4|810|809.4|808.8|660
1741163450000|2025-03-05 08:30:50|810.4|809.8|810.2|809.8|810.4|809.8|810.2|809.8|10
1741163460000|2025-03-05 08:31:00|810.6|810.2|810.6|810.2|810.6|810.4|810.4|810.2|162
1741163470000|2025-03-05 08:31:10|810.2|810|810.2|810|810.2|810|810.2|810|46
1741163480000|2025-03-05 08:31:20|809.6|809.4|809.8|809.4|809.8|809.6|809.2|808.6|6060
1741163490000|2025-03-05 08:31:30|809.4|809.6|809.4|809|809.4|809.6|809.4|809|34
1741163500000|2025-03-05 08:31:40|809.6|809.2|809.4|809|809.6|809.2|809.4|809|222
1741163510000|2025-03-05 08:31:50|809.6|809.2|809.6|809|809.6|809.2|809.4|809|69
1741163520000|2025-03-05 08:32:00|809.4|808.4|808.6|808|809.4|808.4|808.6|808|3255
1741163530000|2025-03-05 08:32:10|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.8|192
1741163540000|2025-03-05 08:32:20|808|807.6|808.4|808|808.4|808|808|807.6|349
1741163550000|2025-03-05 08:32:30|808.6||808.6||808.6||808.4||6028
1741163560000|2025-03-05 08:32:40|808.2||808.2||808.2||808.2||7562
1741163570000|2025-03-05 08:32:50|808.6||808.6||808.6||808.4||282
1741163580000|2025-03-05 08:33:00|808|808.2|807.8|807.4|808|808.2|807.8|807.4|1107
1741163590000|2025-03-05 08:33:10|||||||||2622
1741163600000|2025-03-05 08:33:20|807.4|806.8|807.2|806.8|807.4|806.8|807.2|806.6|2480
1741163610000|2025-03-05 08:33:30||806.6||806.6||806.8||806.6|202
1741163620000|2025-03-05 08:33:40|807|806.4|807.4|807|807.4|807|807|806.4|4061
1741163630000|2025-03-05 08:33:50|||||||||6744
1741163640000|2025-03-05 08:34:00|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807|6218
1741163650000|2025-03-05 08:34:10|||||||||14738
1741163660000|2025-03-05 08:34:20|807.2|807|807.2|806.8|807.2|807|807|806.8|3718
1741163670000|2025-03-05 08:34:30|||||||||3615
1741163680000|2025-03-05 08:34:40|||||||||6479
1741163690000|2025-03-05 08:34:50|807.4|807|807.4|807|807.4|807|807.2|806.8|3836
1741163700000|2025-03-05 08:35:00|806.8|806.4|806.8|806.6|806.8|806.6|806.8|806.4|1729
1741163710000|2025-03-05 08:35:10|807.2|806.4|807.2|807|807.4|807|807.2|806.4|8079
1741163720000|2025-03-05 08:35:20|807.4|807.2|807.4|807|807.4|807.2|807.2|807|2816
1741163730000|2025-03-05 08:35:30|||||||||216
1741163740000|2025-03-05 08:35:40|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|3864
1741163750000|2025-03-05 08:35:50|807.2|806.8|807.4|806.8|807.4|807|807.2|806.8|1756
1741163760000|2025-03-05 08:36:00|807|806.6|806.8|806.4|807|806.6|806.8|806.4|3655
1741163770000|2025-03-05 08:36:10|807|806.2|806.6|806.2|807|806.2|806.6|806.2|1027
1741163780000|2025-03-05 08:36:20|806.4|806|806.4|806|806.4|806|806.4|806|2846
1741163790000|2025-03-05 08:36:30|||||||||83
1741163800000|2025-03-05 08:36:40|806|805.4|805.4|805|806|805.4|805.4|805|4305
1741163810000|2025-03-05 08:36:50|||||||||12813
1741163820000|2025-03-05 08:37:00|805.2|804.8|805|804.6|805.2|804.8|805|804.6|12537
1741163830000|2025-03-05 08:37:10|805.2|804.8|805|804.6|805.2|804.8|804.8|804.6|357
1741163840000|2025-03-05 08:37:20|804.8|804.4|805|804.6|805|804.6|804.8|804.4|641
1741163850000|2025-03-05 08:37:30|805.2|804.8|805.6|805.2|805.6|805.2|805.2|804.8|6007
1741163860000|2025-03-05 08:37:40|806.2|805.8|806.2|806|806.2|806|806.2|805.6|1304
1741163870000|2025-03-05 08:37:50|806.8|806.2|806.8|806.4|806.8|806.4|806.6|806.2|2430
1741163880000|2025-03-05 08:38:00|806.2|806|806.4|806|806.4|806|806.2|806|3057
1741163890000|2025-03-05 08:38:10|806.2|806.2|806|805.8|806.2|806.2|806|805.8|4130
1741163900000|2025-03-05 08:38:20|806.2|805.6|805.6|805.2|806.2|805.6|805.6|805.2|2562
1741163910000|2025-03-05 08:38:30|805.2|805|806.2|805.8|806.2|805.8|805.2|805|6050
1741163920000|2025-03-05 08:38:40|806.4|806|806.4|806.2|806.4|806.2|806.4|805.8|2469
1741163930000|2025-03-05 08:38:50|806.6|806.4|806.8|806.6|807|806.6|806.6|806.4|1917
1741163940000|2025-03-05 08:39:00|806.6|806.2|807|806.6|807|806.6|806.6|806.2|1340
1741163950000|2025-03-05 08:39:10|807.2|806.8|807.6|807.2|807.6|807.2|807.2|806.6|5015
1741163960000|2025-03-05 08:39:20|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.2|1615
1741163970000|2025-03-05 08:39:30|808|807.8|808|807.8|808|807.8|808|807.8|19202
1741163980000|2025-03-05 08:39:40|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|2310
1741163990000|2025-03-05 08:39:50|807.6||807.6||807.6||807.6||26015
1741164000000|2025-03-05 08:40:00|807.4|806.6|807.2|806.8|807.4|806.8|807.2|806.6|1959
1741164010000|2025-03-05 08:40:10|807|806.6|807.2|806.8|807.4|806.8|806.8|806.4|960
1741164020000|2025-03-05 08:40:20|807|806.6|807.2|806.8|807.2|806.8|807|806.6|275
1741164030000|2025-03-05 08:40:30|807|806.6|807.2|806.6|807.2|806.6|806.8|806.6|362
1741164040000|2025-03-05 08:40:40||806.8||806.6||806.8||806.6|1200
1741164050000|2025-03-05 08:40:50|806.8|806.4|806.6|806.2|806.8|806.4|806.4|806.2|1028
1741164060000|2025-03-05 08:41:00|806.2|806|806.6|806.4|806.6|806.4|806|805.6|4465
1741164070000|2025-03-05 08:41:10|806.4|806|805.8|805.4|806.4|806|805.8|805.4|1571
1741164080000|2025-03-05 08:41:20||805.2||805.4||805.4||805.2|6139
1741164090000|2025-03-05 08:41:30|806|805.6|806.2|805.6|806.2|805.8|805.8|805.6|577
1741164100000|2025-03-05 08:41:40|806|805.8|806.2|805.8|806.2|805.8|806|805.6|128
1741164110000|2025-03-05 08:41:50|806|806|806.2|806|806.2|806|806|806|1198
1741164120000|2025-03-05 08:42:00||805.8||806||806||805.8|1982
1741164130000|2025-03-05 08:42:10|806|805.8|806.2|805.8|806.2|805.8|806|805.8|7010
1741164140000|2025-03-05 08:42:20|806.4|806|806.4|806.2|806.4|806.2|806.4|806|12465
1741164150000|2025-03-05 08:42:30|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.2|1336
1741164160000|2025-03-05 08:42:40|807|806.6|806.8|806.6|807|806.8|806.8|806.6|5104
1741164170000|2025-03-05 08:42:50|807|806.8|807|806.8|807|806.8|807|806.8|1733
1741164180000|2025-03-05 08:43:00|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|1375
1741164190000|2025-03-05 08:43:10|806.6||806.8||806.8||806.6||1612
1741164200000|2025-03-05 08:43:20|807|806.8|807.2|807|807.2|807|807|806.8|14464
1741164210000|2025-03-05 08:43:30|807|806.6|807|806.8|807|806.8|807|806.6|3637
1741164220000|2025-03-05 08:43:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|9103
1741164230000|2025-03-05 08:43:50|807|806.6|807|806.8|807|806.8|807|806.6|2241
1741164240000|2025-03-05 08:44:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2750
1741164250000|2025-03-05 08:44:10|806.6|806.2|806.6|806.4|806.8|806.4|806.6|806.2|2075
1741164260000|2025-03-05 08:44:20|806.8|806.2|806.8|806.4|806.8|806.4|806.4|806.2|3006
1741164270000|2025-03-05 08:44:30|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|142
1741164280000|2025-03-05 08:44:40|807|806.6|807|806.4|807|806.6|806.8|806.4|69
1741164290000|2025-03-05 08:44:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|11557
1741164300000|2025-03-05 08:45:00|807.4|807|807.4|807.2|807.4|807.2|807|806.8|6256
1741164310000|2025-03-05 08:45:10|||||||||82
1741164320000|2025-03-05 08:45:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|20
1741164330000|2025-03-05 08:45:30|||||||||35
1741164340000|2025-03-05 08:45:40|807.4|807|807.6|807.2|807.6|807.2|807.4|807|2514
1741164350000|2025-03-05 08:45:50|807.4|807|806.8|806.4|807.6|807|806.8|806.4|397
1741164360000|2025-03-05 08:46:00|||||||||321
1741164370000|2025-03-05 08:46:10|806.6|806|806.4|806|806.6|806|806.4|806|2373
1741164380000|2025-03-05 08:46:20|806.2|806.6|807|806.8|807|806.8|806.2|806.6|2993
1741164390000|2025-03-05 08:46:30|807.4|807|807.4|807|807.4|807|807.4|806.8|9143
1741164400000|2025-03-05 08:46:40|807|806.6|807|806.6|807|806.8|807|806.6|4888
1741164410000|2025-03-05 08:46:50|807.4|807|807.4|807|807.4|807|807.4|807|26
1741164420000|2025-03-05 08:47:00|807.6|807.2|807.4|807|807.6|807.2|807.2|806.8|7332
1741164430000|2025-03-05 08:47:10|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|2433
1741164440000|2025-03-05 08:47:20|808.2|807.6|808.2|807.6|808.2|807.8|808.2|807.6|2206
1741164450000|2025-03-05 08:47:30||807.8||807.8||807.8||807.8|4401
1741164460000|2025-03-05 08:47:40|||||||||275
1741164470000|2025-03-05 08:47:50|||||||||40
1741164480000|2025-03-05 08:48:00|808.8|808.2|809|808.8|809|808.8|808.8|808.2|692
1741164490000|2025-03-05 08:48:10||808.6||808.6||808.6||808.6|217
1741164500000|2025-03-05 08:48:20|||||||||686
1741164510000|2025-03-05 08:48:30|809.2|809|809.6|809|809.6|809|809.2|809|54
1741164520000|2025-03-05 08:48:40||809.2||809.2||809.4||809.2|230
1741164530000|2025-03-05 08:48:50|809.4|809|808.8|808.4|809.6|809.2|808.8|808.4|5614
1741164540000|2025-03-05 08:49:00|809||808.8||809||808.8||88
1741164550000|2025-03-05 08:49:10|809||808.8||809||808.8||81
1741164560000|2025-03-05 08:49:20|809|808.6|808.8|808.6|809|808.6|808.8|808.6|965
1741164570000|2025-03-05 08:49:30|809|808.4|809|808.8|809.4|809|808.8|808.4|6356
1741164580000|2025-03-05 08:49:40|808.8|808.6|809|808.4|809|808.6|808.8|808.4|571
1741164590000|2025-03-05 08:49:50|808.8|808.2|808.4|808|808.8|808.2|808.4|808|1568
1741164600000|2025-03-05 08:50:00|||||||||3422
1741164610000|2025-03-05 08:50:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|5181
1741164620000|2025-03-05 08:50:20|807.6|807|807.6|807.2|807.6|807.2|807.6|807|84
1741164630000|2025-03-05 08:50:30|807.4|806.8|807.4|807|807.4|807|807.4|806.8|314
1741164640000|2025-03-05 08:50:40|807.2|807.2|807.4|807.2|807.4|807.2|807.2|807.2|297
1741164650000|2025-03-05 08:50:50|||||||||732
1741164660000|2025-03-05 08:51:00|807.2|807|806.6|806.4|807.2|807|806.4|806.2|1152
1741164670000|2025-03-05 08:51:10|806.4|806.2|806.2|805.6|806.4|806.2|806.2|805.6|1785
1741164680000|2025-03-05 08:51:20|806|805.8|806|805.6|806|805.8|806|805.6|303
1741164690000|2025-03-05 08:51:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|1075
1741164700000|2025-03-05 08:51:40||806||806||806||806|112
1741164710000|2025-03-05 08:51:50|806|805.8|806.2|805.8|806.2|805.8|805.8|805.6|3253
1741164720000|2025-03-05 08:52:00||806||806||806||806|4179
1741164730000|2025-03-05 08:52:10|806.8|806.4|807.2|807|807.2|807|806.8|806.4|2842
1741164740000|2025-03-05 08:52:20|807.6|807.4|807.2|806.8|807.6|807.4|807.2|806.8|3903
1741164750000|2025-03-05 08:52:30|807.6|807|807.6|807.2|807.6|807.2|807.6|807|118
1741164760000|2025-03-05 08:52:40|807.2|807.4|807.4|807.2|807.4|807.4|807|806.6|608
1741164770000|2025-03-05 08:52:50|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.2|5395
1741164780000|2025-03-05 08:53:00|807.6|807.4|807|806.6|807.8|807.4|807|806.6|685
1741164790000|2025-03-05 08:53:10|||||||||665
1741164800000|2025-03-05 08:53:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1727
1741164810000|2025-03-05 08:53:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|808
1741164820000|2025-03-05 08:53:40|807.2|807|807.2|806.8|807.2|807|807.2|806.8|7258
1741164830000|2025-03-05 08:53:50|807|806.6|807.2|806.8|807.2|806.8|806.8|806.6|687
1741164840000|2025-03-05 08:54:00|807|807|807.2|807|807.4|807|807|807|688
1741164850000|2025-03-05 08:54:10|807.4|806.8|807.4|807.2|807.4|807.2|807.4|806.8|7969
1741164860000|2025-03-05 08:54:20|807.2|806.8|807|806.4|807.2|807|806.8|806.4|2839
1741164870000|2025-03-05 08:54:30||806.6||806.6||806.6||806.6|813
1741164880000|2025-03-05 08:54:40|||||||||9717
1741164890000|2025-03-05 08:54:50|||||||||8674
1741164900000|2025-03-05 08:55:00||806.8||806.8||806.8||806.8|1838
1741164910000|2025-03-05 08:55:10|||||||||188
1741164920000|2025-03-05 08:55:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|3772
1741164930000|2025-03-05 08:55:30|806.4|806|806.2|806|806.4|806|806.2|806|1232
1741164940000|2025-03-05 08:55:40|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.4|479
1741164950000|2025-03-05 08:55:50|806.8|806.6|806.6|806.2|807|806.8|806.6|806.2|9747
1741164960000|2025-03-05 08:56:00|806.4|806|806.6|806.2|807|806.4|806.4|806|1084
1741164970000|2025-03-05 08:56:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1212
1741164980000|2025-03-05 08:56:20|||||||||741
1741164990000|2025-03-05 08:56:30|806.6|806|806.6|806.2|806.6|806.2|806.6|806|3836
1741165000000|2025-03-05 08:56:40|806.4|806|806.2|806|806.4|806|806.2|806|4756
1741165010000|2025-03-05 08:56:50|806|805.8|806|805.8|806|805.8|806|805.6|3847
1741165020000|2025-03-05 08:57:00|806|805.6|807|806.2|807|806.2|806|805.6|1153
1741165030000|2025-03-05 08:57:10|806.8|806|807.8|807.2|807.8|807.2|806.8|806|2360
1741165040000|2025-03-05 08:57:20|807.6|807|808.6|808|808.6|808.2|807.4|807|1045
1741165050000|2025-03-05 08:57:30|808.4|807.8|808.2|807.6|808.6|808|807.6|807.2|44
1741165060000|2025-03-05 08:57:40|808|807.4|808|807.4|808.2|807.8|808|807.4|0
1741165070000|2025-03-05 08:57:50|808.2|807.6|808.4|808|808.8|808.2|808|807.4|38
1741165080000|2025-03-05 08:58:00|808.6|808.2|809|808.4|809.2|808.6|808.4|808|7
1741165090000|2025-03-05 08:58:10|809.2|808.6|808.8|808.2|809.2|808.6|808.8|808.2|434
1741165100000|2025-03-05 08:58:20|809|808.4|808.8|808.2|809|808.4|808.6|808.2|362
1741165110000|2025-03-05 08:58:30|809|808.4|808.8|808.4|809|808.4|808.8|808.2|70
1741165120000|2025-03-05 08:58:40|808.6|808.2|810.2|809.8|810.2|809.8|808.6|808.2|8
1741165130000|2025-03-05 08:58:50|810|809.6|810|809.4|810.4|809.8|810|809.4|183
1741165140000|2025-03-05 08:59:00|810.2|809.6|811.2|810.4|811.2|810.6|810|809.4|2129
1741165150000|2025-03-05 08:59:10|811|810.6|811|810.4|811.2|810.6|811|810.2|1670
1741165160000|2025-03-05 08:59:20|811.2|810.6|811.4|810.8|811.4|810.8|811|810.4|111
1741165170000|2025-03-05 08:59:30|811.2|810.6|811.6|811.2|811.6|811.2|811.2|810.6|0
1741165180000|2025-03-05 08:59:40|811.4|811|811.6|811.2|811.8|811.2|811.4|811|738
1741165190000|2025-03-05 08:59:50|811.4|811|811.4|810.2|811.6|811.2|811.4|810.2|175
1741165200000|2025-03-05 09:00:00|811|810.4|811.2|810.6|811.2|810.6|810.8|810.2|2825
1741165210000|2025-03-05 09:00:10|811|810.4|811.2|810.6|811.2|810.6|811|810.4|0
1741165220000|2025-03-05 09:00:20|811|810.4|810.2|809.6|811.2|810.6|810|809.4|5295
1741165230000|2025-03-05 09:00:30|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|0
1741165240000|2025-03-05 09:00:40|810.4|809.8|809.8|809.4|810.4|809.8|809.8|809.4|3550
1741165250000|2025-03-05 09:00:50|810|809.6|809.8|809.4|810|809.6|809.8|809.4|0
1741165260000|2025-03-05 09:01:00|810|809.6|809.4|808.6|810|809.6|809.2|808.4|0
1741165270000|2025-03-05 09:01:10|809.2|808.4|809.2|808.4|809.4|808.6|809|808.2|0
1741165280000|2025-03-05 09:01:20|809|808.2|809.6|808.8|809.6|809|808.8|808.2|1061
1741165290000|2025-03-05 09:01:30|809.4|808.6|809.6|809|810|809.4|809.4|808.6|226
1741165300000|2025-03-05 09:01:40|809.4|808.8|810|809.2|810|809.4|809.4|808.8|0
1741165310000|2025-03-05 09:01:50|809.8|809|809.6|809|810|809.4|809.6|809|0
1741165320000|2025-03-05 09:02:00|809.8|809.2|809.8|809.2|809.8|809.2|809.6|809|0
1741165330000|2025-03-05 09:02:10|809.6|809|809.2|808.4|809.8|809.2|808.8|808.2|280
1741165340000|2025-03-05 09:02:20|808.8|808.2|808.6|808|809|808.4|808.4|807.8|424
1741165350000|2025-03-05 09:02:30|808.4|807.8|808.8|808.2|808.8|808.2|808.4|807.8|0
1741165360000|2025-03-05 09:02:40|808.6|808|808.6|808|808.8|808.4|808.4|807.8|2853
1741165370000|2025-03-05 09:02:50|808.8|808.2|809|808.6|809.2|808.6|808.6|808|1173
1741165380000|2025-03-05 09:03:00|809.2|808.8|809.2|808.6|809.4|808.8|809|808.4|384
1741165390000|2025-03-05 09:03:10|809.4|808.8|809.8|809|809.8|809.2|809.2|808.6|250
1741165400000|2025-03-05 09:03:20|809.6|809.2|810.2|809.6|810.4|810|809.6|809|1231
1741165410000|2025-03-05 09:03:30|810.4|809.8|810.2|809.6|810.6|810|810|809.4|1193
1741165420000|2025-03-05 09:03:40|810.4|809.8|810.4|809.8|810.4|809.8|810|809.2|822
1741165430000|2025-03-05 09:03:50|810.6|810|810|809.2|810.6|810|810|809.2|3040
1741165440000|2025-03-05 09:04:00|810.2|809.6|810.2|809.6|810.2|809.8|809.8|809|860
1741165450000|2025-03-05 09:04:10|810|809.4|809.8|809.2|810.2|809.4|809.6|809|0
1741165460000|2025-03-05 09:04:20|809.6|809|809.6|809.2|809.8|809.4|809.4|809|0
1741165470000|2025-03-05 09:04:30|809.4|809|809.8|809.2|809.8|809.2|809.4|808.8|963
1741165480000|2025-03-05 09:04:40|809.6|809|809.6|809|809.8|809.2|809.4|808.8|886
1741165490000|2025-03-05 09:04:50|809.8|809.2|809.8|809|809.8|809.2|809.6|809|476
1741165500000|2025-03-05 09:05:00|809.6|808.8|809.2|808.4|809.6|808.8|809|808.2|49
1741165510000|2025-03-05 09:05:10|809|808.2|809|808.4|809.2|808.6|808.8|808.2|0
1741165520000|2025-03-05 09:05:20|808.8|808.2|809|808.4|809.2|808.6|808.8|808.2|0
1741165530000|2025-03-05 09:05:30|809.2|808.6|809.2|808.6|809.4|808.8|809|808.4|0
1741165540000|2025-03-05 09:05:40|809.4|808.8|809.8|809.2|809.8|809.2|809.2|808.6|27
1741165550000|2025-03-05 09:05:50|809.6|809|809.8|809.2|809.8|809.2|809.4|808.8|0
1741165560000|2025-03-05 09:06:00|809.6|809|809.6|809|809.8|809.2|809.6|809|0
1741165570000|2025-03-05 09:06:10|809.8|809.2|809.8|809.4|810|809.6|809.6|809|87
1741165580000|2025-03-05 09:06:20|810|809.6|809.6|809|810|809.6|809.4|808.8|0
1741165590000|2025-03-05 09:06:30|809.4|808.8|809.4|808.8|809.6|809|809.4|808.8|0
1741165600000|2025-03-05 09:06:40|809.6|809|809.4|808.8|809.6|809|809.2|808.2|0
1741165610000|2025-03-05 09:06:50|809.2|808.6|809.6|809|809.8|809.2|809.2|808.6|0
1741165620000|2025-03-05 09:07:00|809.8|809.2|809.8|809.2|810|809.4|809.6|809|118
1741165630000|2025-03-05 09:07:10|810.4|809.4|810|809.6|810.6|810|810|809.4|2910
1741165640000|2025-03-05 09:07:20|810.2|809.4|810.6|809.8|810.8|810|810|809.4|422
1741165650000|2025-03-05 09:07:30|810.8|810|810.8|810.2|810.8|810.2|810.6|809.8|0
1741165660000|2025-03-05 09:07:40|810.6|810.4|810.6|810|810.8|810.4|810.6|809.8|93
1741165670000|2025-03-05 09:07:50|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1741165680000|2025-03-05 09:08:00|810.8|810.2|810.2|809.8|810.8|810.2|810.2|809.6|0
1741165690000|2025-03-05 09:08:10|810.4|809.6|810.8|810|811|810.4|810.2|809.6|0
1741165700000|2025-03-05 09:08:20|811|810.2|810.6|810|811|810.2|810.4|809.8|0
1741165710000|2025-03-05 09:08:30|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1741165720000|2025-03-05 09:08:40|810.8|810.2|810.8|810.2|810.8|810.2|810.4|809.8|0
1741165730000|2025-03-05 09:08:50|810.6|810|810.2|809.6|810.8|810|810.2|809.6|0
1741165740000|2025-03-05 09:09:00|810.4|809.8|809.8|809.2|810.4|809.8|809.6|809|569
1741165750000|2025-03-05 09:09:10|809.6|809|809.4|808.8|809.8|809.2|809.2|808.4|30
1741165760000|2025-03-05 09:09:20|809.2|808.6|809.8|809.2|810|809.4|809.2|808.6|0
1741165770000|2025-03-05 09:09:30|810|809.4|810|809.4|810|809.4|809.8|809.2|356
1741165780000|2025-03-05 09:09:40|809.8|809.2|810.2|809.8|810.6|810|809.8|809.2|3214
1741165790000|2025-03-05 09:09:50|810.4|810|810.2|809.8|810.8|810.2|810.2|809.8|11
1741165800000|2025-03-05 09:10:00|810.4|810|810.4|810|810.6|810.2|810.2|809.8|0
1741165810000|2025-03-05 09:10:10|810.2|809.8|810.2|809.6|810.4|810|810|809.4|0
1741165820000|2025-03-05 09:10:20|810|809.4|810|809.6|810.2|809.6|809.8|809.4|0
1741165830000|2025-03-05 09:10:30|809.8|809.4|810|809.4|810|809.6|809.8|809.2|161
1741165840000|2025-03-05 09:10:40|809.8|809.6|810.4|809.6|810.4|809.8|809.8|809.4|0
1741165850000|2025-03-05 09:10:50|810.2|809.4|810.4|810|810.4|810|810.2|809.4|0
1741165860000|2025-03-05 09:11:00|810.2|809.8|810.2|809.6|810.4|810|810.2|809.6|4
1741165870000|2025-03-05 09:11:10|810.4|809.8|810.2|809.6|810.4|810|810.2|809.6|0
1741165880000|2025-03-05 09:11:20|810.4|809.8|810|809.2|810.4|809.8|809.8|809.2|1005
1741165890000|2025-03-05 09:11:30|810.2|809.4|810.2|809.6|810.2|809.6|810|809.2|0
1741165900000|2025-03-05 09:11:40|810|809.4|809.8|809.4|810.2|809.6|809.8|809.4|0
1741165910000|2025-03-05 09:11:50|810|809.2|810.4|809.8|810.4|809.8|809.6|809|198
1741165920000|2025-03-05 09:12:00|810.2|809.6|810.4|809.8|810.4|809.8|810.2|809.6|0
1741165930000|2025-03-05 09:12:10|810.2|809.6|810|809.6|810.4|809.8|809.8|809.2|1013
1741165940000|2025-03-05 09:12:20|809.8|809.4|810.4|810|810.4|810|809.8|809.4|4406
1741165950000|2025-03-05 09:12:30|810.6|809.8|810.8|810.4|810.8|810.4|810.4|809.8|493
1741165960000|2025-03-05 09:12:40|810.6|810.2|810.6|810.2|810.8|810.4|810.4|809.8|0
1741165970000|2025-03-05 09:12:50|810.4|810|810.8|810.2|810.8|810.2|810.4|810|0
1741165980000|2025-03-05 09:13:00|810.6|810|810.6|810|810.8|810.2|810.6|810|0
1741165990000|2025-03-05 09:13:10|810.8|810.2|810.6|810|810.8|810.2|810.4|809.8|0
1741166000000|2025-03-05 09:13:20|810.8|809.8|810.8|810|810.8|810|810.6|809.8|0
1741166010000|2025-03-05 09:13:30|810.6|809.8|810.4|809.8|810.6|810|810.4|809.8|0
1741166020000|2025-03-05 09:13:40|810.6|810|810.2|809.6|810.6|810|810|809.4|30
1741166030000|2025-03-05 09:13:50|810|809.4|810|809.4|810.2|809.6|809.8|809.2|129
1741166040000|2025-03-05 09:14:00|810.2|809.6|810|809.4|810.2|809.6|809.8|809.2|0
1741166050000|2025-03-05 09:14:10|810.2|809.6|810|809.4|810.2|809.6|809.8|809.2|0
1741166060000|2025-03-05 09:14:20|809.8|809.6|810|809.6|810.2|809.6|809.8|809.4|0
1741166070000|2025-03-05 09:14:30|810||810||810||810||141
1741166080000|2025-03-05 09:14:40|809.8|809.4|810|809.6|810|809.6|809.6|809.2|52668
1741166090000|2025-03-05 09:14:50|810.2|809.8|810.4|810|810.4|810|810.2|809.8|1267
1741166100000|2025-03-05 09:15:00||810.2||810.2||810.2||810.2|641
1741166110000|2025-03-05 09:15:10|811.4|811|812.4|812.2|812.4|812.2|811.4|811|5888
1741166120000|2025-03-05 09:15:20|812.8|812|812.8|812.4|812.8|812.4|812.8|812|2826
1741166130000|2025-03-05 09:15:30|813|812.6|812.8|812.6|813|812.6|812.8|812.4|5768
1741166140000|2025-03-05 09:15:40||812.4||812.6||812.6||812.4|1865
1741166150000|2025-03-05 09:15:50|813||813||813||813||186
1741166160000|2025-03-05 09:16:00|812.8|812.8|813|812.8|813|812.8|812.8|812.8|1247
1741166170000|2025-03-05 09:16:10|814.2|813.8|814.2|814|814.2|814|814.2|813.8|2734
1741166180000|2025-03-05 09:16:20|814.6|814.2|814.8|814.6|814.8|814.6|814.4|814|3520
1741166190000|2025-03-05 09:16:30|814.6|814.2|813.8|813.6|814.6|814.4|813.8|813.6|5907
1741166200000|2025-03-05 09:16:40|814|813.4|813.8|813.4|814|813.4|813.6|813.2|1766
1741166210000|2025-03-05 09:16:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|13
1741166220000|2025-03-05 09:17:00|813.4|813|813.6|813|813.6|813|813.4|813|280
1741166230000|2025-03-05 09:17:10|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|2769
1741166240000|2025-03-05 09:17:20|812.4|812|812|811.8|812.6|812|812|811.8|819
1741166250000|2025-03-05 09:17:30|811.8|811.6|812|811.4|812|811.6|811.8|811.4|2808
1741166260000|2025-03-05 09:17:40|811.8||811.8||811.8||811.8||1748
1741166270000|2025-03-05 09:17:50|811.6|811.2|811.8|811.2|811.8|811.4|811.4|811.2|19892
1741166280000|2025-03-05 09:18:00|811.6|811.4|811.8|811.4|811.8|811.6|811.6|811.2|3001
1741166290000|2025-03-05 09:18:10|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|2949
1741166300000|2025-03-05 09:18:20|812|811.6|812.6|812.2|812.6|812.2|812|811.4|3819
1741166310000|2025-03-05 09:18:30|||||||||5194
1741166320000|2025-03-05 09:18:40|812.4|812.4|812.4|812.2|812.4|812.4|812.4|812.2|2804
1741166330000|2025-03-05 09:18:50|812.6||812.6||812.6||812.6||201
1741166340000|2025-03-05 09:19:00|812.4|812|812|811.6|812.4|812|812|811.6|5383
1741166350000|2025-03-05 09:19:10|811.8|811.4|812.4|812|812.4|812|811.8|811.4|2673
1741166360000|2025-03-05 09:19:20|812|811.6|812.2|811.8|812.2|811.8|812|811.6|353
1741166380000|2025-03-05 09:19:40|812|811.6|812.4|811.8|812.4|811.8|812|811.6|118
1741166390000|2025-03-05 09:19:50|812.6|812|812.6|812.2|812.6|812.2|812.6|812|721
1741166400000|2025-03-05 09:20:00|812.4|812|812.6|812.2|812.6|812.2|812.2|811.8|1011
1741166410000|2025-03-05 09:20:10|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.4|5580
1741166420000|2025-03-05 09:20:20|813|812.8|813.2|813|813.2|813|813|812.8|446
1741166430000|2025-03-05 09:20:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|8094
1741166440000|2025-03-05 09:20:40|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|1646
1741166450000|2025-03-05 09:20:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|8988
1741166460000|2025-03-05 09:21:00|814|813.8|814.4|813.8|814.4|813.8|814|813.8|13230
1741166470000|2025-03-05 09:21:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|7542
1741166480000|2025-03-05 09:21:20|813.6|813.4|813.8|813.6|813.8|813.6|813.6|813.4|2197
1741166490000|2025-03-05 09:21:30|814|813.8|814.2|813.8|814.2|813.8|814|813.6|1514
1741166500000|2025-03-05 09:21:40|814|813.6|814|813.6|814.2|813.6|813.8|813.4|5399
1741166510000|2025-03-05 09:21:50|814.2|813.8|814|813.6|814.2|813.8|814|813.6|267
1741166520000|2025-03-05 09:22:00|814.2|813.4|813.6|813.2|814.2|813.4|813.4|812.8|2062
1741166530000|2025-03-05 09:22:10|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|787
1741166540000|2025-03-05 09:22:20|813.6|813.4|814|813.6|814|813.6|813.6|813.4|6746
1741166550000|2025-03-05 09:22:30|813.8|813.4|814|813.6|814|813.8|813.8|813.4|3485
1741166560000|2025-03-05 09:22:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|6566
1741166570000|2025-03-05 09:22:50|813.8|814|814.4|814.2|814.4|814.2|813.8|813.6|3639
1741166580000|2025-03-05 09:23:00|814.6|814.4|815|814.6|815|814.6|814.6|814.4|8163
1741166590000|2025-03-05 09:23:10|814.8|814.4|814.8|814.4|814.8|814.6|814.8|814.4|6117
1741166600000|2025-03-05 09:23:20|||||||||2565
1741166610000|2025-03-05 09:23:30|||||||||609
1741166620000|2025-03-05 09:23:40|||||||||3449
1741166630000|2025-03-05 09:23:50|814.6|814.2|814.4|814|814.6|814.4|814.4|814|9965
1741166640000|2025-03-05 09:24:00|814.6||814.4||814.6||814.4||61
1741166650000|2025-03-05 09:24:10|||||||||236
1741166660000|2025-03-05 09:24:20|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|7401
1741166670000|2025-03-05 09:24:30|||||||||3560
1741166680000|2025-03-05 09:24:40|814.4|814.4|814.6|814.2|814.6|814.4|814.4|814|1045
1741166690000|2025-03-05 09:24:50||814.4||814.2||814.4||814.2|303
1741166700000|2025-03-05 09:25:00||814.4||814.2||814.4||814.2|142
1741166710000|2025-03-05 09:25:10||814.4||814.2||814.4||814.2|4965
1741166720000|2025-03-05 09:25:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1759
1741166730000|2025-03-05 09:25:30|814.6|814.6|814.2|813.8|814.6|814.6|814.2|813.8|1867
1741166740000|2025-03-05 09:25:40|||||||||2010
1741166750000|2025-03-05 09:25:50||813.6||813.8||813.8||813.6|93
1741166760000|2025-03-05 09:26:00|||||||||90
1741166770000|2025-03-05 09:26:10|814.4|814|814.4|814.2|814.4|814.2|814.4|814|3841
1741166780000|2025-03-05 09:26:20|814.2|813.8|814.4|814|814.6|814.2|814.2|813.8|777
1741166790000|2025-03-05 09:26:30|814.8|814.2|814.8|814.4|814.8|814.4|814.8|814.2|1390
1741166800000|2025-03-05 09:26:40||814.6||814.6||814.6||814.6|9
1741166810000|2025-03-05 09:26:50|815||815||815||815||441
1741166820000|2025-03-05 09:27:00|814.6|814.8|814.4|814|814.6|814.8|814.4|814|5156
1741166830000|2025-03-05 09:27:10|813.8|813.4|814|813.4|814|813.4|813.8|813.4|798
1741166840000|2025-03-05 09:27:20|813.8|813.6|813.8|813.6|814|813.6|813.8|813.6|199
1741166850000|2025-03-05 09:27:30|||||||||1416
1741166860000|2025-03-05 09:27:40||813.4||813.4||813.4||813.4|596
1741166870000|2025-03-05 09:27:50|812.8|812.2|812.6|812.2|812.8|812.2|812.6|812|130
1741166880000|2025-03-05 09:28:00|||||||||1260
1741166890000|2025-03-05 09:28:10|812.4|812.6|813|812.6|813|812.6|812.4|812.6|10753
1741166900000|2025-03-05 09:28:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|3043
1741166910000|2025-03-05 09:28:30|812.8|812.4|811.8|811.2|812.8|812.4|811.8|811.2|4297
1741166920000|2025-03-05 09:28:40|811.6|811|811.6|811|811.6|811|811.6|811|16
1741166930000|2025-03-05 09:28:50|||||||||40
1741166940000|2025-03-05 09:29:00|811.4||811.4||811.4||811.4||2032
1741166950000|2025-03-05 09:29:10|811.6|811.2|811.8|811.4|812|811.6|811.6|811.2|1875
1741166960000|2025-03-05 09:29:20|||||||||2205
1741166970000|2025-03-05 09:29:30|811.4|811.2|812.2|811.6|812.2|811.6|811.4|811.2|1725
1741166980000|2025-03-05 09:29:40|812|811.8|812.2|811.8|812.4|811.8|812|811.8|968
1741166990000|2025-03-05 09:29:50|812.4|812|812.4|811.8|812.4|812|812.4|811.8|70
1741167000000|2025-03-05 09:30:00||812||812||812||812|146
1741167010000|2025-03-05 09:30:10|812|811.6|812|811.6|812|811.6|812|811.6|230
1741167020000|2025-03-05 09:30:20|812.4|811.8|812.2|812|812.4|812|812.2|811.8|1557
1741167030000|2025-03-05 09:30:30|812|811.8|812.4|811.8|812.4|811.8|812|811.8|658
1741167040000|2025-03-05 09:30:40|812.2||812||812.2||812||858
1741167050000|2025-03-05 09:30:50|812.2||812||812.2||812||341
1741167060000|2025-03-05 09:31:00|811.8|811.4|812|811.4|812|811.4|811.6|811.4|3189
1741167070000|2025-03-05 09:31:10|811.8|811.6|812.4|812|812.4|812|811.8|811.6|1169
1741167080000|2025-03-05 09:31:20|812.2||812.4||812.4||812.2||516
1741167090000|2025-03-05 09:31:30|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|1569
1741167100000|2025-03-05 09:31:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|715
1741167110000|2025-03-05 09:31:50|813.4|813|813.6|813.4|813.6|813.4|813.4|813|1952
1741167120000|2025-03-05 09:32:00|813.4|812.8|813.4|813|813.4|813|813.4|812.8|3534
1741167130000|2025-03-05 09:32:10|813|812.8|813.4|812.8|813.4|812.8|813|812.8|3210
1741167140000|2025-03-05 09:32:20||813||813||813||813|50146
1741167150000|2025-03-05 09:32:30|813|812.6|813|812.6|813|812.6|813|812.6|420
1741167160000|2025-03-05 09:32:40|813.2||813.2||813.2||813||1551
1741167170000|2025-03-05 09:32:50|813|812.4|812.6|812.2|813|812.4|812.6|812|1573
1741167180000|2025-03-05 09:33:00|||||||||966
1741167190000|2025-03-05 09:33:10|813|812.4|813.2|812.8|813.4|812.8|813|812.4|678
1741167200000|2025-03-05 09:33:20|813.4||813.4||813.4||813.4||23
1741167210000|2025-03-05 09:33:30|813.2|812.6|813.2|812.6|813.4|812.6|813.2|812.6|1807
1741167220000|2025-03-05 09:33:40|812.6|812.4|812|811.4|812.6|812.4|812|811.4|8406
1741167230000|2025-03-05 09:33:50|811.8||811.8||811.8||811.8||1114
1741167240000|2025-03-05 09:34:00|811.6|811.2|812|811.6|812|811.6|811.6|811.2|1507
1741167250000|2025-03-05 09:34:10||811.8||811.8||811.8||811.6|2718
1741167260000|2025-03-05 09:34:20|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.4|664
1741167270000|2025-03-05 09:34:30|812|812|812.2|811.8|812.2|812|812|811.8|538
1741167280000|2025-03-05 09:34:40||811.6||811.8||811.8||811.6|1
1741167290000|2025-03-05 09:34:50|||||||||15
1741167300000|2025-03-05 09:35:00|812.4|812.2|812.4|812|812.4|812.2|812.2|812|65
1741167310000|2025-03-05 09:35:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1020
1741167320000|2025-03-05 09:35:20||812||812||812||811.8|1888
1741167330000|2025-03-05 09:35:30|811.8|811.8|811.6|811|811.8|812|811.6|811|1218
1741167340000|2025-03-05 09:35:40|811.4||811.4||811.4||811.4||1249
1741167350000|2025-03-05 09:35:50|811.2||811.2||811.2||811.2||857
1741167360000|2025-03-05 09:36:00|811.4|810.8|811.4|811|811.4|811|811.4|810.8|1589
1741167370000|2025-03-05 09:36:10|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|7756
1741167380000|2025-03-05 09:36:20|811.8|811.4|811.2|810.8|811.8|811.4|811.2|810.8|1940
1741167390000|2025-03-05 09:36:30|811|810.6|811|810.6|811.2|810.6|811|810.6|4737
1741167400000|2025-03-05 09:36:40|810.6|810.2|810.2|810|810.6|810.2|810.2|809.8|4909
1741167410000|2025-03-05 09:36:50|810.4|809.8|810.4|810|810.4|810|810.4|809.8|1647
1741167420000|2025-03-05 09:37:00||809.8||809.8||809.8||809.8|111
1741167430000|2025-03-05 09:37:10||810||809.8||810||809.8|407
1741167440000|2025-03-05 09:37:20||810||810||810||810|384
1741167450000|2025-03-05 09:37:30||810.2||810.2||810.2||810.2|576
1741167460000|2025-03-05 09:37:40||810||810.2||810.2||810|2613
1741167470000|2025-03-05 09:37:50||810||810.2||810.2||810|1921
1741167480000|2025-03-05 09:38:00|810.6|810|810.8|810.4|810.8|810.4|810.6|810|1448
1741167490000|2025-03-05 09:38:10||810.6||810.4||810.6||810.4|724
1741167500000|2025-03-05 09:38:20|811|810.6|808.6|808.2|811|810.6|808.6|808|7507
1741167510000|2025-03-05 09:38:30|808.4|808|808.6|808.2|808.8|808.4|808.4|808|3862
1741167520000|2025-03-05 09:38:40|808.8|808.4|808.8|808.4|808.8|808.6|808.8|808.2|4349
1741167530000|2025-03-05 09:38:50|||||||||254
1741167540000|2025-03-05 09:39:00|809|808.6|809|808.4|809|808.6|809|808.4|680
1741167550000|2025-03-05 09:39:10|808.6|808.8|809.2|808.8|809.2|808.8|808.6|808.8|1424
1741167560000|2025-03-05 09:39:20|809.4|809|809.4|809|809.4|809.2|809.4|809|2506
1741167570000|2025-03-05 09:39:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|5807
1741167580000|2025-03-05 09:39:40|809|809|809.2|808.8|809.2|809|809|808.6|2397
1741167590000|2025-03-05 09:39:50|809.4|809|809.4|808.8|809.4|809|809.2|808.8|804
1741167600000|2025-03-05 09:40:00||809||809||809||809|274
1741167610000|2025-03-05 09:40:10|||||||||41
1741167620000|2025-03-05 09:40:20|||||||||3547
1741167630000|2025-03-05 09:40:30|||||||||1
1741167640000|2025-03-05 09:40:40|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|160
1741167650000|2025-03-05 09:40:50|809.4|809|809.6|809.2|809.6|809.2|809.4|809|2272
1741167660000|2025-03-05 09:41:00|810|809.4|809.8|809.6|810|809.6|809.8|809.4|676
1741167670000|2025-03-05 09:41:10|808.8|808.4|809|808.6|809|808.6|808.8|808.4|2638
1741167680000|2025-03-05 09:41:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|929
1741167690000|2025-03-05 09:41:30|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|3234
1741167700000|2025-03-05 09:41:40||808.4||808.2||808.4||808.2|21
1741167710000|2025-03-05 09:41:50||808.4||808.4||808.4||808.4|245
1741167720000|2025-03-05 09:42:00|808.8|807.4|807.8|807.4|808.8|807.4|807.8|807.4|2535
1741167730000|2025-03-05 09:42:10|807.6|807|807.4|807|807.6|807|807.4|807|1301
1741167740000|2025-03-05 09:42:20||807.2||807.2||807.2||807.2|1
1741167750000|2025-03-05 09:42:30|807.6||807.6||807.6||807.6||6004
1741167760000|2025-03-05 09:42:40|807.4|807|807.4|807|807.4|807|807.4|807|1226
1741167770000|2025-03-05 09:42:50|807.6|807.2|807.8|807.4|807.8|807.4|807.4|807|1400
1741167780000|2025-03-05 09:43:00||807.6||807.6||807.6||807.6|3802
1741167790000|2025-03-05 09:43:10|808.2|807.4|808|807.6|808.2|807.8|808|807.4|2334
1741167800000|2025-03-05 09:43:20|807.8|807.4|808|807.4|808|807.4|807.8|807.4|20
1741167810000|2025-03-05 09:43:30|807.8||807.8||807.8||807.8||6003
1741167820000|2025-03-05 09:43:40||807.6||807.6||807.6||807.6|1025
1741167830000|2025-03-05 09:43:50||807.4||807.4||807.4||807.4|3963
1741167840000|2025-03-05 09:44:00|||||||||2087
1741167850000|2025-03-05 09:44:10|807.6|807|807.4|807.2|807.6|807.2|807.2|807|2915
1741167860000|2025-03-05 09:44:20||807||807.2||807.2||807|923
1741167870000|2025-03-05 09:44:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.2|709
1741167880000|2025-03-05 09:44:40|807.8|807.6|808.2|808|808.2|808|807.8|807.6|649
1741167890000|2025-03-05 09:44:50||807.8||807.8||808||807.8|64
1741167900000|2025-03-05 09:45:00|808|808|807.8|807.4|808|808|807.8|807.4|644
1741167910000|2025-03-05 09:45:10|||||||||468
1741167920000|2025-03-05 09:45:20|||||||||3186
1741167930000|2025-03-05 09:45:30|807.4|807|807|806.6|807.4|807.2|807|806.6|1131
1741167940000|2025-03-05 09:45:40|806.8|806.8|806.8|806.4|806.8|806.8|806.8|806.4|19
1741167950000|2025-03-05 09:45:50|806.6|806.2|806.4|806|806.6|806.2|806.4|806|3471
1741167960000|2025-03-05 09:46:00|806.2|805.6|805.8|805.6|806.2|805.6|805.8|805.6|4449
1741167970000|2025-03-05 09:46:10|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805|3439
1741167980000|2025-03-05 09:46:20|806|805.6|806|805.6|806|805.6|806|805.6|8489
1741167990000|2025-03-05 09:46:30|806.4|805.8|806.4|806.2|806.4|806.2|806.4|805.8|7425
1741168000000|2025-03-05 09:46:40|||||||||3594
1741168010000|2025-03-05 09:46:50|||||||||1273
1741168020000|2025-03-05 09:47:00|||||||||1752
1741168030000|2025-03-05 09:47:10|806|805.8|806.2|805.8|806.2|805.8|806|805.8|1721
1741168040000|2025-03-05 09:47:20|806.4|806|806.4|806.2|806.4|806.2|806.4|806|1632
1741168050000|2025-03-05 09:47:30|806.2|805.8|806|805.8|806.2|805.8|806|805.8|792
1741168060000|2025-03-05 09:47:40|806.2|806|806.6|806.2|806.6|806.2|806.2|806|726
1741168070000|2025-03-05 09:47:50|806.2|806|806|805.6|806.2|806|806|805.6|3696
1741168080000|2025-03-05 09:48:00|805.8|805.8|805.8|805.6|805.8|805.8|805.8|805.4|1915
1741168090000|2025-03-05 09:48:10|||||||||37
1741168100000|2025-03-05 09:48:20|||||||||625
1741168110000|2025-03-05 09:48:30|806|805.8|806|805.8|806|805.8|806|805.8|2569
1741168120000|2025-03-05 09:48:40|805.8|805.6|806|805.6|806.2|805.6|805.8|805.6|3272
1741168130000|2025-03-05 09:48:50|806.2|805.8|806|805.8|806.2|805.8|806|805.6|769
1741168140000|2025-03-05 09:49:00|806.2|805.6|806.4|806|806.6|806.2|806.2|805.6|746
1741168150000|2025-03-05 09:49:10||805.8||806||806||805.8|2356
1741168160000|2025-03-05 09:49:20|806.2|805.8|806.2|805.8|806.4|805.8|806.2|805.8|589
1741168170000|2025-03-05 09:49:30|806.4|805.6|806.4|805.8|806.4|806|806.4|805.6|1058
1741168180000|2025-03-05 09:49:40||806||806||806||805.8|578
1741168190000|2025-03-05 09:49:50|806|805.6|806|805.4|806|805.6|805.6|805.2|5808
1741168200000|2025-03-05 09:50:00|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.2|436
1741168210000|2025-03-05 09:50:10|806|805.6|806|805.8|806|805.8|806|805.6|862
1741168220000|2025-03-05 09:50:20|806.2|806|806.2|805.8|806.4|806|806.2|805.8|2070
1741168230000|2025-03-05 09:50:30|806.4|806|806.2|806|806.4|806|806.2|806|354
1741168240000|2025-03-05 09:50:40|806.4||806.4||806.4||806.4||1273
1741168250000|2025-03-05 09:50:50|806.2||806.2||806.2||806.2||1414
1741168260000|2025-03-05 09:51:00|806.6|806.2|806.4|806|806.6|806.2|806.4|806|2717
1741168270000|2025-03-05 09:51:10|||||||||156
1741168280000|2025-03-05 09:51:20|806|805.6|805.6|805.4|806.2|805.6|805.6|805.4|1884
1741168290000|2025-03-05 09:51:30|805.4|805.2|805.8|805.6|805.8|805.6|805.4|805.2|434
1741168300000|2025-03-05 09:51:40|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1243
1741168310000|2025-03-05 09:51:50||805.2||805.2||805.2||805.2|18
1741168320000|2025-03-05 09:52:00|805.8|805.4|805.8|805.2|805.8|805.6|805.6|805.2|1043
1741168330000|2025-03-05 09:52:10|805.6|805.4|805.8|805.4|805.8|805.6|805.6|805.2|3981
1741168340000|2025-03-05 09:52:20|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|235
1741168350000|2025-03-05 09:52:30|806|805.6|806|805.8|806|805.8|806|805.6|6990
1741168360000|2025-03-05 09:52:40|806.4|806|806.4|806|806.4|806|806.4|806|1504
1741168370000|2025-03-05 09:52:50|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|993
1741168380000|2025-03-05 09:53:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2014
1741168390000|2025-03-05 09:53:10|807|806.8|807|806.6|807|806.8|807|806.6|2601
1741168400000|2025-03-05 09:53:20|807.2|806.8|807.4|807.2|807.4|807.2|807.2|806.8|2721
1741168410000|2025-03-05 09:53:30|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|2101
1741168420000|2025-03-05 09:53:40|||||||||3203
1741168430000|2025-03-05 09:53:50||807.2||807.6||807.6||807.2|2984
1741168440000|2025-03-05 09:54:00|808|807.8|808|807.8|808|807.8|808|807.8|6976
1741168450000|2025-03-05 09:54:10|||||||||3587
1741168460000|2025-03-05 09:54:20|808.2||808.2||808.2||808||6065
1741168470000|2025-03-05 09:54:30|||||||||1387
1741168480000|2025-03-05 09:54:40|||||||||4850
1741168490000|2025-03-05 09:54:50|808|808|807.8|807.6|808|808|807.8|807.6|2815
1741168500000|2025-03-05 09:55:00|||||||||1412
1741168510000|2025-03-05 09:55:10|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.4|623
1741168520000|2025-03-05 09:55:20|808||808||808||808||2929
1741168530000|2025-03-05 09:55:30||807.8||807.8||807.8||807.8|1119
1741168540000|2025-03-05 09:55:40|808.2|808|808|807.8|808.2|808|808|807.8|382
1741168550000|2025-03-05 09:55:50|807.8|807.6|807.2|807|807.8|807.6|807.2|807|2774
1741168560000|2025-03-05 09:56:00|807|806.8|807.4|807.2|807.4|807.2|807|806.8|1700
1741168570000|2025-03-05 09:56:10||807||807||807||807|1601
1741168580000|2025-03-05 09:56:20|||||||||1222
1741168590000|2025-03-05 09:56:30|||||||||121
1741168600000|2025-03-05 09:56:40|806.8|806.4|807|806.6|807|806.6|806.8|806.4|3548
1741168610000|2025-03-05 09:56:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|7907
1741168620000|2025-03-05 09:57:00|||||||||12274
1741168630000|2025-03-05 09:57:10|807.4|807|807.4|807.2|807.4|807.2|807.4|807|202
1741168640000|2025-03-05 09:57:20||807||807||807||807|784
1741168650000|2025-03-05 09:57:30||807.2||807.2||807.2||807.2|553
1741168660000|2025-03-05 09:57:40|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|1282
1741168670000|2025-03-05 09:57:50|808.2|807.6|808.2|808|808.2|808|808.2|807.6|527
1741168680000|2025-03-05 09:58:00|808.4|808.2|808.2|808|808.4|808.2|808.2|808|1849
1741168690000|2025-03-05 09:58:10|808.4|807.8|808.4|808|808.4|808.2|807.8|807.6|7779
1741168700000|2025-03-05 09:58:20|808.2|807.8|807.8|807.6|808.2|807.8|807.8|807.6|78
1741168710000|2025-03-05 09:58:30|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|926
1741168720000|2025-03-05 09:58:40|807.6|807.6|807.6|807.4|807.6|807.6|807.6|807.4|745
1741168730000|2025-03-05 09:58:50|||||||||2272
1741168740000|2025-03-05 09:59:00|807.4|807|807.4|807.2|807.4|807.2|807.2|806.8|2469
1741168750000|2025-03-05 09:59:10|807.2|807|807.2|807|807.2|807.2|807.2|806.8|1543
1741168760000|2025-03-05 09:59:20|807|806.6|806.6|806.4|807|806.6|806.6|806.4|368
1741168770000|2025-03-05 09:59:30|806.8|806.6|807|806.6|807.2|806.8|806.8|806.6|3275
1741168780000|2025-03-05 09:59:40|807.2|806.6|807|806.4|807.2|806.6|807|806.4|0
1741168790000|2025-03-05 09:59:50|807.2|806.6|807|806.4|807.2|806.6|806.8|806.2|447
1741168800000|2025-03-05 10:00:00|806.8|806.2|807|806.4|807|806.4|806.8|806.2|0
1741168810000|2025-03-05 10:00:10|806.8|806.2|806.4|805.8|807|806.2|806.2|805.6|770
1741168820000|2025-03-05 10:00:20|806.2|805.6|806.4|806|806.6|806|806.2|805.6|0
1741168830000|2025-03-05 10:00:30|806.6|806.2|806.4|805.8|806.6|806.2|806.2|805.6|23
1741168840000|2025-03-05 10:00:40|806.2|805.6|805.8|805.4|806.4|805.8|805.6|805|1931
1741168850000|2025-03-05 10:00:50|805.6|805.2|805.6|805|805.8|805.4|805.4|804.8|0
1741168860000|2025-03-05 10:01:00|805.8|805.2|805.2|804.8|805.8|805.2|805.2|804.8|0
1741168870000|2025-03-05 10:01:10|805.4|805|805.2|804.6|805.4|805|805|804.6|103
1741168880000|2025-03-05 10:01:20|805.4|804.8|805.8|805.2|805.8|805.2|805.2|804.6|652
1741168890000|2025-03-05 10:01:30|805.6|805|805.8|805.2|805.8|805.4|805.6|805|482
1741168900000|2025-03-05 10:01:40|806|805.4|805.8|805.4|806|805.6|805.6|805.2|0
1741168910000|2025-03-05 10:01:50|805.6|805.2|804.8|804.2|805.8|805.4|804.8|804.2|18938
1741168920000|2025-03-05 10:02:00|804.6|804|804|803.4|804.8|804.2|803.8|803|13
1741168930000|2025-03-05 10:02:10|804.2|803.2|803.8|803.2|804.2|803.6|803.8|803.2|0
1741168940000|2025-03-05 10:02:20|804|803.4|804.2|803.6|804.2|803.6|803.8|803.4|0
1741168950000|2025-03-05 10:02:30|804.4|803.8|803.8|803.2|804.4|803.8|803.6|803|5803
1741168960000|2025-03-05 10:02:40|803.6|803|803.6|803|803.8|803.2|803.6|803|0
1741168970000|2025-03-05 10:02:50|803.8|803.2|803.6|803|803.8|803.2|803.6|803|0
1741168980000|2025-03-05 10:03:00|803.8|803.2|803.2|802.6|803.8|803.2|803|802.4|650
1741168990000|2025-03-05 10:03:10|803|802.4|803|802.4|803.2|802.6|802.8|802|667
1741169000000|2025-03-05 10:03:20|802.8|802.2|803|802.6|803|802.6|802.6|802|3920
1741169010000|2025-03-05 10:03:30|802.8|802.4|803.2|802.6|803.4|802.8|802.8|802.4|1114
1741169020000|2025-03-05 10:03:40|803.4|802.8|803.4|802.8|804|803.4|803.4|802.8|1657
1741169030000|2025-03-05 10:03:50|803.6|803|804|803.4|804|803.6|803.6|803|0
1741169040000|2025-03-05 10:04:00|803.8|803.2|803.2|802.6|804|803.4|803.2|802.6|125
1741169050000|2025-03-05 10:04:10|803|802.4|803|802.4|803.2|802.8|803|802.4|287
1741169060000|2025-03-05 10:04:20|803.2|802.6|803.4|802.8|803.6|803|803|802.4|3089
1741169070000|2025-03-05 10:04:30|803.2|803|803.4|802.8|803.4|803|803.2|802.6|0
1741169080000|2025-03-05 10:04:40|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|0
1741169090000|2025-03-05 10:04:50|803.2|802.6|803.4|802.8|803.6|803|803.2|802.6|0
1741169100000|2025-03-05 10:05:00|803.6|803|803.6|803|803.6|803|803.4|802.8|0
1741169110000|2025-03-05 10:05:10|803.4|802.8|803.4|803|803.6|803.2|803.4|802.8|0
1741169120000|2025-03-05 10:05:20|803.6|803.2|803|802.4|803.6|803.2|803|802.4|556
1741169130000|2025-03-05 10:05:30|803.2|802.6|803.8|803.2|803.8|803.2|803|802.4|325
1741169140000|2025-03-05 10:05:40|803.6|803|803.4|802.8|803.8|803.4|803.4|802.8|1161
1741169150000|2025-03-05 10:05:50|803.6|803|803.6|803|803.6|803.2|803.4|802.8|100
1741169160000|2025-03-05 10:06:00|803.8|803.4|803.6|803|803.8|803.4|803.6|803|0
1741169170000|2025-03-05 10:06:10|803.8|803.2|803.8|803.4|803.8|803.4|803.6|803|0
1741169180000|2025-03-05 10:06:20|803.6|803.2|803.6|803|803.8|803.2|803.6|803|0
1741169190000|2025-03-05 10:06:30|803.8|803.2|803.4|802.8|803.8|803.2|803.4|802.8|2083
1741169200000|2025-03-05 10:06:40|803.6|803|803.8|803.2|804|803.4|803.6|803|686
1741169210000|2025-03-05 10:06:50|804|803.4|804|803.4|804|803.6|803.8|803.2|425
1741169220000|2025-03-05 10:07:00|803.8|803.2|803.2|802.6|804|803.4|803|802.4|2052
1741169230000|2025-03-05 10:07:10|803.4|802.8|803.6|803|803.8|803.2|803.2|802.6|3800
1741169240000|2025-03-05 10:07:20|803.8|803.2|803.4|802.8|803.8|803.2|803.4|802.8|0
1741169250000|2025-03-05 10:07:30|803.6|803|803.6|803|803.8|803|803.4|802.8|1268
1741169260000|2025-03-05 10:07:40|803.4|803.2|804.2|803.6|804.2|803.6|803.4|802.8|5
1741169270000|2025-03-05 10:07:50|804|803.4|804.2|803.6|804.2|803.6|804|803.4|389
1741169280000|2025-03-05 10:08:00|804|803.4|804.2|803.6|804.2|803.6|803.6|803|6
1741169290000|2025-03-05 10:08:10|804|803.4|804|803.4|804.2|803.6|803.8|803.2|1
1741169300000|2025-03-05 10:08:20|803.8|803.2|804.2|803.8|804.2|803.8|803.8|803.2|226
1741169310000|2025-03-05 10:08:30|804|803.6|804.4|803.8|804.4|803.8|804|803.6|2400
1741169320000|2025-03-05 10:08:40|804.2|803.6|804.2|803.6|804.4|803.8|804.2|803.4|30
1741169330000|2025-03-05 10:08:50|804.4|803.8|804.2|803.8|804.4|804|804.2|803.6|728
1741169340000|2025-03-05 10:09:00|804.4|803.6|804.2|803.6|804.4|803.8|803.8|803.4|0
1741169350000|2025-03-05 10:09:10|804.4|803.8|804|803.2|804.4|803.8|803.8|803|7602
1741169360000|2025-03-05 10:09:20|803.8|803|802.6|802.2|803.8|803|802.6|802.2|1862
1741169370000|2025-03-05 10:09:30|803|802.4|803|802.4|803|802.4|802.8|802.2|0
1741169380000|2025-03-05 10:09:40|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|0
1741169390000|2025-03-05 10:09:50|803|802.4|802.6|802.2|803|802.4|802.6|802.2|14
1741169400000|2025-03-05 10:10:00|802.8|802.4|802.4|801.6|802.8|802.4|802.4|801.6|0
1741169410000|2025-03-05 10:10:10|802.6|801.8|802|801.4|802.6|802|801.8|801|3
1741169420000|2025-03-05 10:10:20|801.8|801.2|801.6|801.2|802|801.2|801.4|801|0
1741169430000|2025-03-05 10:10:30|801.8|801|801.8|801.2|802|801.4|801.6|801|0
1741169440000|2025-03-05 10:10:40|802|801.4|802|801.4|802|801.4|801.8|801.2|0
1741169450000|2025-03-05 10:10:50|801.8|801.2|801.8|801.2|802|801.4|801.8|801.2|492
1741169460000|2025-03-05 10:11:00|802|801.4|802.4|801.8|802.4|801.8|802|801.4|91
1741169470000|2025-03-05 10:11:10|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|10
1741169480000|2025-03-05 10:11:20|802.4|801.8|802.8|802.4|803|802.4|802.2|801.6|0
1741169490000|2025-03-05 10:11:30|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|0
1741169500000|2025-03-05 10:11:40|802.6|802.2|802.8|802.4|803|802.6|802.6|802.2|124
1741169510000|2025-03-05 10:11:50|803|802.6|803.2|802.8|803.2|802.8|802.8|802.4|20
1741169520000|2025-03-05 10:12:00|803|802.6|803.6|803.2|803.8|803.4|803|802.6|3388
1741169530000|2025-03-05 10:12:10|803.8|803.4|804|803.4|804|803.6|803.6|803.2|953
1741169540000|2025-03-05 10:12:20|803.8|803.6|804.2|803.6|804.2|803.8|803.8|803.4|10
1741169550000|2025-03-05 10:12:30|804|803.4|804.2|803.8|804.2|803.8|804|803.4|0
1741169560000|2025-03-05 10:12:40|804|803.6|804.6|804.2|804.6|804.2|804|803.6|513
1741169570000|2025-03-05 10:12:50|804.4|804|804.6|804|804.8|804.2|804.4|804|150
1741169580000|2025-03-05 10:13:00|804.8|804.2|804.6|804.2|804.8|804.2|804.4|804|13
1741169590000|2025-03-05 10:13:10|804.8|804|804.6|804|804.8|804.2|804.4|803.8|0
1741169600000|2025-03-05 10:13:20|804.4|803.8|804.6|804|804.8|804.2|804.4|803.8|0
1741169610000|2025-03-05 10:13:30|804.8|804.2|804.8|804.2|804.8|804.4|804.6|804|0
1741169620000|2025-03-05 10:13:40|804.6|804|804.8|804.2|804.8|804.2|804.6|803.8|0
1741169630000|2025-03-05 10:13:50|804.6|804|804.6|804|804.8|804.2|804.6|804|0
1741169640000|2025-03-05 10:14:00|804.8|804.2|805.4|804.8|805.6|805|804.4|803.8|573
1741169650000|2025-03-05 10:14:10|805.6|805|806|805.2|806|805.4|805.6|805|2457
1741169660000|2025-03-05 10:14:20|805.8|805|805.8|805.4|806|805.4|805.6|805|0
1741169670000|2025-03-05 10:14:30|805.6|805.2|806|805.6|806.2|805.8|805.6|805.2|2399
1741169680000|2025-03-05 10:14:40|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741169690000|2025-03-05 10:14:50|||||||||120
1741169700000|2025-03-05 10:15:00|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805|747
1741169710000|2025-03-05 10:15:10|805|804.6|805.2|804.6|805.2|804.6|805|804.6|2134
1741169720000|2025-03-05 10:15:20|805|804.8|804.8|804.6|805|804.8|804.8|804.6|4754
1741169730000|2025-03-05 10:15:30|805|804.8|805.2|804.8|805.2|804.8|805|804.8|2894
1741169740000|2025-03-05 10:15:40||804.6||804.8||804.8||804.6|9235
1741169750000|2025-03-05 10:15:50|805.6|805|805.6|805.2|805.6|805.2|805.6|805|444
1741169760000|2025-03-05 10:16:00|806|805.4|806|805.8|806|805.8|806|805.4|1175
1741169770000|2025-03-05 10:16:10|806.4|806|806.4|806|806.6|806|806.4|806|1463
1741169780000|2025-03-05 10:16:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|341
1741169790000|2025-03-05 10:16:30||806.4||806.2||806.4||806.2|1052
1741169800000|2025-03-05 10:16:40|806.4|806|806|805.6|806.4|806|805.6|805.2|6652
1741169810000|2025-03-05 10:16:50|||||||||989
1741169820000|2025-03-05 10:17:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.2|195
1741169830000|2025-03-05 10:17:10|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1762
1741169840000|2025-03-05 10:17:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|668
1741169850000|2025-03-05 10:17:30|805.8|805.6|805.8|805.6|805.8|805.6|805.6|805.4|697
1741169860000|2025-03-05 10:17:40||805.4||805.4||805.4||805.4|619
1741169870000|2025-03-05 10:17:50||805.6||805.6||805.6||805.4|66
1741169880000|2025-03-05 10:18:00|||||||||471
1741169890000|2025-03-05 10:18:10|806||806||806||806||251
1741169900000|2025-03-05 10:18:20|805.8||805.8||805.8||805.8||1522
1741169910000|2025-03-05 10:18:30|805.4|805|805.4|805|805.4|805|805.4|805|3201
1741169920000|2025-03-05 10:18:40|805|804.4|804.4|804.2|805|804.6|804.4|804.2|1456
1741169930000|2025-03-05 10:18:50|||||||||13
1741169940000|2025-03-05 10:19:00|||||||||113
1741169950000|2025-03-05 10:19:10|||||||||7
1741169960000|2025-03-05 10:19:20|||||||||2
1741169970000|2025-03-05 10:19:30|804.6|804.4|804.8|804.6|804.8|804.6|804.6|804.4|507
1741169980000|2025-03-05 10:19:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|883
1741169990000|2025-03-05 10:19:50|805|804.6|804.8|804.6|805|804.6|804.8|804.6|547
1741170000000|2025-03-05 10:20:00|||||||||1
1741170010000|2025-03-05 10:20:10|804.4|804|804.4|804|804.4|804|804.4|804|6618
1741170020000|2025-03-05 10:20:20|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|1265
1741170030000|2025-03-05 10:20:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|1690
1741170040000|2025-03-05 10:20:40|805|804.4|804.8|804.4|805|804.4|804.8|804.4|530
1741170050000|2025-03-05 10:20:50|||||||||131
1741170060000|2025-03-05 10:21:00|804.6||804.6||804.6||804.6||2430
1741170070000|2025-03-05 10:21:10|804.4|804.2|804.6|804|804.6|804.2|804.4|804|633
1741170080000|2025-03-05 10:21:20|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|607
1741170090000|2025-03-05 10:21:30|804.6||804.6||804.6||804.6||287
1741170100000|2025-03-05 10:21:40|804.8|804.4|804.6|804.4|805|804.6|804.6|804.4|52
1741170110000|2025-03-05 10:21:50|804.8||804.8||804.8||804.8||186
1741170120000|2025-03-05 10:22:00|804.6|804.2|804.2|803.6|804.8|804.2|804.2|803.6|1983
1741170130000|2025-03-05 10:22:10||803.8||803.8||803.8||803.8|3994
1741170140000|2025-03-05 10:22:20||804||804||804||804|249
1741170150000|2025-03-05 10:22:30|804|803.6|803.8|803.6|804|803.6|803.8|803.6|539
1741170160000|2025-03-05 10:22:40|803.4|803|803.4|803|803.4|803|803.4|803|1380
1741170170000|2025-03-05 10:22:50|||||||||7
1741170180000|2025-03-05 10:23:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1437
1741170190000|2025-03-05 10:23:10||803||803||803||803|509
1741170200000|2025-03-05 10:23:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|993
1741170210000|2025-03-05 10:23:30||804||804||804||804|1082
1741170220000|2025-03-05 10:23:40|804|803.6|804|803.8|804|803.8|804|803.6|614
1741170230000|2025-03-05 10:23:50|803.4|803|803.6|803.2|803.6|803.2|803.4|803|1321
1741170240000|2025-03-05 10:24:00|803.4||803.6||803.6||803.4||1274
1741170250000|2025-03-05 10:24:10||803.4||803.2||803.4||803.2|1364
1741170260000|2025-03-05 10:24:20||803.4||803.4||803.4||803.2|1002
1741170270000|2025-03-05 10:24:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|878
1741170280000|2025-03-05 10:24:40|804|803.8|803.8|803.4|804.2|803.8|803.8|803.2|2273
1741170290000|2025-03-05 10:24:50||803.6||803.6||803.6||803.6|0
1741170300000|2025-03-05 10:25:00|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|703
1741170310000|2025-03-05 10:25:10|803.2|803|803.8|803.4|803.8|803.4|803.2|803|1715
1741170320000|2025-03-05 10:25:20||803.6||803.6||803.6||803.6|60
1741170330000|2025-03-05 10:25:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1802
1741170340000|2025-03-05 10:25:40|803.6|803.2|803.4|803|803.6|803.2|803.4|803|2623
1741170350000|2025-03-05 10:25:50|803.8|803.2|803.6|803.2|803.8|803.4|803.6|803|376
1741170360000|2025-03-05 10:26:00|803.4|803.4|803.4|803|803.4|803.4|803.4|803|635
1741170370000|2025-03-05 10:26:10|803.2|802.8|803.2|802.8|803.4|803|803.2|802.6|495
1741170380000|2025-03-05 10:26:20|||||||||10
1741170390000|2025-03-05 10:26:30|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803|755
1741170400000|2025-03-05 10:26:40|803.6||803.8||803.8||803.6||642
1741170410000|2025-03-05 10:26:50|804|803.6|804|803.8|804|803.8|804|803.6|931
1741170420000|2025-03-05 10:27:00||803.6||803.6||803.6||803.6|219
1741170430000|2025-03-05 10:27:10|804.2|803.8|804|803.8|804.2|803.8|804|803.6|984
1741170440000|2025-03-05 10:27:20|804.2|803.6|804.2|804|804.2|804|804.2|803.6|3429
1741170450000|2025-03-05 10:27:30|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|2023
1741170460000|2025-03-05 10:27:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1257
1741170470000|2025-03-05 10:27:50|804.2|803.6|804.2|803.8|804.4|803.8|804.2|803.6|1
1741170480000|2025-03-05 10:28:00|804.4|804|804.4|804|804.4|804|804.2|804|715
1741170490000|2025-03-05 10:28:10|||||||||237
1741170500000|2025-03-05 10:28:20|804.2|803.8|804|803.6|804.4|804|804|803.6|5446
1741170510000|2025-03-05 10:28:30||803.8||803.8||803.8||803.8|124
1741170520000|2025-03-05 10:28:40|804.4|804|804.4|804|804.4|804|804.4|804|2264
1741170530000|2025-03-05 10:28:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1
1741170540000|2025-03-05 10:29:00|804.4|804|804.4|804|804.4|804|804.4|804|63
1741170550000|2025-03-05 10:29:10|804.8|804.2|805|804.6|805|804.6|804.8|804|1497
1741170560000|2025-03-05 10:29:20||804.8||804.8||804.8||804.6|309
1741170570000|2025-03-05 10:29:30|||||||||380
1741170580000|2025-03-05 10:29:40|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|587
1741170590000|2025-03-05 10:29:50|804.6|804.2|804|803.6|804.6|804.2|804|803.6|2538
1741170600000|2025-03-05 10:30:00|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|846
1741170610000|2025-03-05 10:30:10||803.2||803.4||803.4||803.2|327
1741170620000|2025-03-05 10:30:20|804|803.6|803.8|803.4|804|803.6|803.8|803.2|1241
1741170630000|2025-03-05 10:30:30|804|803.6|804|803.6|804|803.6|804|803.6|4655
1741170640000|2025-03-05 10:30:40|||||||||1222
1741170650000|2025-03-05 10:30:50||803.8||803.6||803.8||803.6|1299
1741170660000|2025-03-05 10:31:00|804.2|803.8|804.2|804|804.2|804|804.2|803.8|177
1741170670000|2025-03-05 10:31:10|||||||||603
1741170680000|2025-03-05 10:31:20|804|803.8|804.2|803.8|804.2|803.8|804|803.8|1616
1741170690000|2025-03-05 10:31:30||804||804||804||804|2
1741170700000|2025-03-05 10:31:40|||||||||2795
1741170710000|2025-03-05 10:31:50|804.4||804.4||804.4||804.4||3220
1741170720000|2025-03-05 10:32:00|804.2|804.2|803.8|803.6|804.2|804.2|803.8|803.2|7681
1741170730000|2025-03-05 10:32:10|804|803.8|804|803.6|804.2|803.8|804|803.6|2028
1741170740000|2025-03-05 10:32:20|||||||||1
1741170750000|2025-03-05 10:32:30||803.4||803.6||803.6||803.4|94
1741170760000|2025-03-05 10:32:40|||||||||25
1741170770000|2025-03-05 10:32:50|804.2|803.8|804.4|804|804.4|804|804.2|803.6|1102
1741170780000|2025-03-05 10:33:00||804.2||804||804.2||804|746
1741170790000|2025-03-05 10:33:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|214
1741170800000|2025-03-05 10:33:20|804.2|804|804|803.8|804.2|804.2|804|803.8|1002
1741170810000|2025-03-05 10:33:30|||||||||2100
1741170820000|2025-03-05 10:33:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|2022
1741170830000|2025-03-05 10:33:50|||||||||1827
1741170840000|2025-03-05 10:34:00|804|803.6|803|802.6|804|803.6|803|802.6|2545
1741170850000|2025-03-05 10:34:10|802.8|802.4|803|802.6|803|802.6|802.8|802.4|12346
1741170860000|2025-03-05 10:34:20||802.8||802.6||802.8||802.6|8072
1741170870000|2025-03-05 10:34:30|||||||||6844
1741170880000|2025-03-05 10:34:40||802.8||802.6||802.8||802.6|8163
1741170890000|2025-03-05 10:34:50|803.2|802.8|803.4|803|803.4|803|803.2|802.8|3335
1741170900000|2025-03-05 10:35:00|803.2||803.2||803.2||803.2||685
1741170910000|2025-03-05 10:35:10|||||||||203
1741170920000|2025-03-05 10:35:20|803.8|803.6|804|803.6|804|803.6|803.8|803.6|1385
1741170930000|2025-03-05 10:35:30||803.8||803.8||803.8||803.8|16
1741170940000|2025-03-05 10:35:40|||||||||1430
1741170950000|2025-03-05 10:35:50|||||||||236
1741170960000|2025-03-05 10:36:00|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|168
1741170970000|2025-03-05 10:36:10|||||||||7460
1741170980000|2025-03-05 10:36:20|803.2|803|803.2|803|803.2|803|803.2|803|1407
1741170990000|2025-03-05 10:36:30|||||||||124
1741171000000|2025-03-05 10:36:40|803.4|803.2|803.4|803|803.4|803.2|803.2|803|2632
1741171010000|2025-03-05 10:36:50|||||||||224
1741171020000|2025-03-05 10:37:00|803.6|803.2|804.2|803.6|804.2|803.6|803.6|803.2|473
1741171030000|2025-03-05 10:37:10|804||804||804||803.8||477
1741171040000|2025-03-05 10:37:20|804.2|803.8|804.2|804|804.4|804|804|803.8|623
1741171050000|2025-03-05 10:37:30|804|803.8|804.2|803.8|804.4|804|804|803.6|12862
1741171060000|2025-03-05 10:37:40|804||804||804||804||513
1741171070000|2025-03-05 10:37:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.4|651
1741171080000|2025-03-05 10:38:00|804.2|803.8|804.4|804|804.6|804.2|804.2|803.8|1063
1741171090000|2025-03-05 10:38:10|804.2||804.4||804.4||804.2||21
1741171100000|2025-03-05 10:38:20||804.2||804.2||804.2||804.2|1270
1741171110000|2025-03-05 10:38:30|||||||||124
1741171120000|2025-03-05 10:38:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|82
1741171130000|2025-03-05 10:38:50|||||||||25
1741171140000|2025-03-05 10:39:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2752
1741171150000|2025-03-05 10:39:10|804.6|804.4|804.4|804|804.6|804.4|804.2|804|887
1741171160000|2025-03-05 10:39:20|||||||||222
1741171170000|2025-03-05 10:39:30|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|415
1741171180000|2025-03-05 10:39:40|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|675
1741171190000|2025-03-05 10:39:50||804.6||804.6||804.6||804.6|449
1741171200000|2025-03-05 10:40:00|804.4|804.4|804.4|804|804.4|804.4|804.4|804|201
1741171210000|2025-03-05 10:40:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804|1582
1741171220000|2025-03-05 10:40:20|||||||||985
1741171230000|2025-03-05 10:40:30|804.8|804.4|804.6|804.4|805|804.6|804.6|804.4|2286
1741171240000|2025-03-05 10:40:40|||||||||4628
1741171250000|2025-03-05 10:40:50|804.4|804|804.4|804|804.4|804.2|804.4|804|766
1741171260000|2025-03-05 10:41:00||804.2||804||804.2||804|1615
1741171270000|2025-03-05 10:41:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|809
1741171280000|2025-03-05 10:41:20||804.4||804.4||804.4||804.4|126
1741171290000|2025-03-05 10:41:30|805|804.6|805|804.6|805|804.6|805|804.6|362
1741171300000|2025-03-05 10:41:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|221
1741171310000|2025-03-05 10:41:50|804|803.8|803.8|803.4|804|803.8|803.8|803.4|1536
1741171320000|2025-03-05 10:42:00|||||||||842
1741171330000|2025-03-05 10:42:10|||||||||7663
1741171340000|2025-03-05 10:42:20|||||||||236
1741171350000|2025-03-05 10:42:30|804|803.6|803.8|803.4|804|803.6|803.8|803.4|503
1741171360000|2025-03-05 10:42:40|803.6||803.8||803.8||803.6||1781
1741171370000|2025-03-05 10:42:50|803.6||803.6||803.6||803.6||1641
1741171380000|2025-03-05 10:43:00|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803|5289
1741171390000|2025-03-05 10:43:10|804|803.6|804|803.6|804|803.6|804|803.6|1333
1741171400000|2025-03-05 10:43:20|||||||||915
1741171410000|2025-03-05 10:43:30|||||||||780
1741171420000|2025-03-05 10:43:40||803.8||803.6||803.8||803.6|3
1741171430000|2025-03-05 10:43:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1448
1741171440000|2025-03-05 10:44:00|803.6|803.2|803.6|803.2|803.6|803.2|803.2|803|1604
1741171450000|2025-03-05 10:44:10|803.8|803.4|804|803.4|804|803.4|803.8|803.4|248
1741171460000|2025-03-05 10:44:20|803.8||803.8||803.8||803.8||1027
1741171480000|2025-03-05 10:44:40|804|803.6|803.8|803.4|804|803.6|803.8|803.4|813
1741171490000|2025-03-05 10:44:50|||||||||136
1741171500000|2025-03-05 10:45:00|||||||||1158
1741171510000|2025-03-05 10:45:10|803.6||803.6||803.8||803.6||724
1741171520000|2025-03-05 10:45:20||803.2||803.2||803.2||803.2|8
1741171530000|2025-03-05 10:45:30|||||||||155
1741171540000|2025-03-05 10:45:40|803.2|803|802.6|802.4|803.2|803|802.6|802.4|3898
1741171550000|2025-03-05 10:45:50|802.4|802|802.6|802.2|802.6|802.2|802.4|801.8|191
1741171560000|2025-03-05 10:46:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|3098
1741171570000|2025-03-05 10:46:10|803|802.8|803|802.8|803|802.8|803|802.8|29979
1741171580000|2025-03-05 10:46:20|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|80
1741171590000|2025-03-05 10:46:30|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|1528
1741171600000|2025-03-05 10:46:40|||||||||19
1741171610000|2025-03-05 10:46:50|803|802.6|803|802.6|803|802.6|803|802.6|1782
1741171620000|2025-03-05 10:47:00|803.2|802.8|803.2|802.8|803.4|803|803.2|802.8|8425
1741171630000|2025-03-05 10:47:10|803.4|803|803.2|803|803.4|803|803.2|803|2048
1741171640000|2025-03-05 10:47:20|803|802.8|803|802.8|803|802.8|803|802.8|396
1741171650000|2025-03-05 10:47:30|||||||||124
1741171660000|2025-03-05 10:47:40|||||||||717
1741171670000|2025-03-05 10:47:50|803.2||803.2||803.2||803.2||491
1741171680000|2025-03-05 10:48:00|803|802.6|803|802.6|803|802.6|803|802.6|5167
1741171690000|2025-03-05 10:48:10|802.6|802.4|803|802.4|803|802.4|802.6|802.4|2758
1741171700000|2025-03-05 10:48:20|802.8|802.6|803|802.6|803|802.8|802.8|802.6|2725
1741171720000|2025-03-05 10:48:40|802.8|802.4|802.8|802.4|803|802.4|802.8|802.4|788
1741171730000|2025-03-05 10:48:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|264
1741171740000|2025-03-05 10:49:00|802.2|802|801.8|801.6|802.2|802|801.8|801.6|1156
1741171750000|2025-03-05 10:49:10||801.4||801.4||801.4||801.4|105
1741171760000|2025-03-05 10:49:20||801.6||801.6||801.6||801.6|1
1741171770000|2025-03-05 10:49:30||801.4||801.4||801.4||801.4|148
1741171780000|2025-03-05 10:49:40|||||||||13
1741171790000|2025-03-05 10:49:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1825
1741171800000|2025-03-05 10:50:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.2|4700
1741171810000|2025-03-05 10:50:10||801.6||801.6||801.6||801.6|211
1741171820000|2025-03-05 10:50:20|||||||||8
1741171830000|2025-03-05 10:50:30|||||||||45
1741171840000|2025-03-05 10:50:40|802|801.8|802|801.8|802|801.8|802|801.8|196
1741171850000|2025-03-05 10:50:50||801.6||801.6||801.6||801.6|3797
1741171860000|2025-03-05 10:51:00|||||||||981
1741171870000|2025-03-05 10:51:10|802.4|802|802.8|802.4|802.8|802.4|802.4|802|2970
1741171880000|2025-03-05 10:51:20|802.2|802|802.2|801.8|802.2|802|802.2|801.8|1326
1741171890000|2025-03-05 10:51:30||802||802||802||802|7
1741171900000|2025-03-05 10:51:40|||||||||11
1741171910000|2025-03-05 10:51:50|||||||||1763
1741171920000|2025-03-05 10:52:00|802|801.8|802.2|801.8|802.2|801.8|802|801.6|494
1741171930000|2025-03-05 10:52:10|802|801.6|802|801.6|802.2|801.6|801.8|801.6|3173
1741171940000|2025-03-05 10:52:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|3345
1741171950000|2025-03-05 10:52:30|802.4|802|802.4|802|802.4|802|802.4|802|4819
1741171960000|2025-03-05 10:52:40|802.2|801.8|802.2|801.6|802.2|801.8|801.8|801.6|1599
1741171970000|2025-03-05 10:52:50|802|801.8|802|801.6|802.2|801.8|802|801.6|490
1741171980000|2025-03-05 10:53:00|802.2|801.4|802|801.6|802.2|801.6|802|801.4|67
1741171990000|2025-03-05 10:53:10|802.2|801.8|802.2|802|802.2|802|802.2|801.8|432
1741172000000|2025-03-05 10:53:20||801.8||801.8||801.8||801.8|762
1741172010000|2025-03-05 10:53:30|802|801.6|802|801.6|802|801.6|802|801.6|70
1741172020000|2025-03-05 10:53:40|801.8|801.8|802.2|801.8|802.2|801.8|801.8|801.8|3943
1741172030000|2025-03-05 10:53:50|801.6|801.4|801.4|801|801.6|801.4|801.4|801|10487
1741172040000|2025-03-05 10:54:00|801.6|801.2|801.8|801.4|801.8|801.6|801.6|801.2|2988
1741172050000|2025-03-05 10:54:10|802|801.6|802|801.6|802|801.6|802|801.6|1433
1741172060000|2025-03-05 10:54:20|||||||||1501
1741172070000|2025-03-05 10:54:30|||||||||65
1741172080000|2025-03-05 10:54:40||801.8||801.8||801.8||801.8|4
1741172090000|2025-03-05 10:54:50|802.2|802|801.8|801.6|802.2|802|801.8|801.6|2971
1741172100000|2025-03-05 10:55:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|553
1741172110000|2025-03-05 10:55:10|||||||||1557
1741172120000|2025-03-05 10:55:20|801.4|801.4|801.4|801.2|801.4|801.4|801.4|801.2|1609
1741172130000|2025-03-05 10:55:30|801.2|801|801|800.6|801.4|801.2|801|800.6|3269
1741172140000|2025-03-05 10:55:40|800.8||801||801||800.8||6605
1741172150000|2025-03-05 10:55:50|||||||||452
1741172160000|2025-03-05 10:56:00|800.8|800.8|801|800.8|801|800.8|800.8|800.8|1411
1741172170000|2025-03-05 10:56:10|801.2||801.2||801.2||801.2||653
1741172180000|2025-03-05 10:56:20|801.4|801|800.8|800.6|801.4|801|800.6|800.2|3776
1741172190000|2025-03-05 10:56:30||800.4||800.4||800.4||800.4|1007
1741172200000|2025-03-05 10:56:40|800.6|800.6|800.8|800.4|800.8|800.6|800.6|800.4|1727
1741172210000|2025-03-05 10:56:50|800.6||800.8||800.8||800.6||3092
1741172220000|2025-03-05 10:57:00|800.6|800.2|800.4|800.2|800.6|800.4|800.4|800.2|3310
1741172230000|2025-03-05 10:57:10|||||||||2982
1741172240000|2025-03-05 10:57:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|610
1741172250000|2025-03-05 10:57:30|800.4|800.2|800.4|800.2|800.6|800.4|800.4|800.2|1410
1741172260000|2025-03-05 10:57:40|||||||||51
1741172270000|2025-03-05 10:57:50||800||800||800||800|1149
1741172280000|2025-03-05 10:58:00|||||||||1253
1741172290000|2025-03-05 10:58:10|||||||||3002
1741172300000|2025-03-05 10:58:20|||||||||402
1741172310000|2025-03-05 10:58:30||800.2||800.2||800.2||800|304
1741172320000|2025-03-05 10:58:40||800||800||800||800|290
1741172330000|2025-03-05 10:58:50|||||||||4018
1741172340000|2025-03-05 10:59:00||800.2||800.2||800.2||800.2|1801
1741172350000|2025-03-05 10:59:10|||||||||854
1741172360000|2025-03-05 10:59:20|800.6|800.4|800.6|800.2|800.8|800.4|800.6|800.2|399
1741172370000|2025-03-05 10:59:30|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|1842
1741172380000|2025-03-05 10:59:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|866
1741172390000|2025-03-05 10:59:50|||||||||1095
1741172400000|2025-03-05 11:00:00|800.4|800|800.4|800.2|800.4|800.2|800.4|800|1954
1741172410000|2025-03-05 11:00:10|800.2|800|799.8|799.4|800.2|800|799.8|799.4|7165
1741172420000|2025-03-05 11:00:20|800|799.6|800|799.8|800.4|800.2|800|799.6|1877
1741172430000|2025-03-05 11:00:30|800.2|800|800.2|800|800.2|800|800.2|800|5282
1741172440000|2025-03-05 11:00:40||799.8||799.8||799.8||799.8|800
1741172450000|2025-03-05 11:00:50|800.6|800|800.6|800.2|800.6|800.2|800.6|800|368
1741172460000|2025-03-05 11:01:00|800.4||800.6||800.6||800.4||3509
1741172470000|2025-03-05 11:01:10|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|5294
1741172480000|2025-03-05 11:01:20|||||||||12750
1741172490000|2025-03-05 11:01:30||800||800||800||799.8|419
1741172500000|2025-03-05 11:01:40||799.8||799.8||799.8||799.8|0
1741172510000|2025-03-05 11:01:50||800||800||800||800|0
1741172520000|2025-03-05 11:02:00||799.8||800||800||799.8|270
1741172530000|2025-03-05 11:02:10|800.4||800.4||800.4||800.4||246
1741172540000|2025-03-05 11:02:20|800.6|800.2|800.8|800.6|800.8|800.6|800.6|800.2|1313
1741172550000|2025-03-05 11:02:30|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.2|3056
1741172560000|2025-03-05 11:02:40|800.6||800.8||800.8||800.6||14
1741172570000|2025-03-05 11:02:50|800.6||800.6||800.6||800.6||6
1741172580000|2025-03-05 11:03:00|||||||||3677
1741172590000|2025-03-05 11:03:10|800.8||800.8||800.8||800.6||14085
1741172600000|2025-03-05 11:03:20|800.6||800.8||800.8||800.6||3018
1741172610000|2025-03-05 11:03:30||800.6||800.4||800.6||800.4|2352
1741172620000|2025-03-05 11:03:40|||||||||461
1741172630000|2025-03-05 11:03:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|8034
1741172640000|2025-03-05 11:04:00|801|800.6|801|800.6|801|800.6|801|800.6|861
1741172650000|2025-03-05 11:04:10||800.8||800.8||800.8||800.6|424
1741172660000|2025-03-05 11:04:20||800.6||800.8||800.8||800.6|55
1741172670000|2025-03-05 11:04:30|||||||||28
1741172680000|2025-03-05 11:04:40||800.6||800.6||800.6||800.6|1882
1741172690000|2025-03-05 11:04:50|||||||||129
1741172700000|2025-03-05 11:05:00|800.8||800.8||800.8||800.8||640
1741172710000|2025-03-05 11:05:10|||||||||340
1741172720000|2025-03-05 11:05:20|||||||||997
1741172730000|2025-03-05 11:05:30|||||||||313
1741172740000|2025-03-05 11:05:40|||||||||2035
1741172750000|2025-03-05 11:05:50|801|800.8|801.4|801.2|801.4|801.2|801|800.8|2806
1741172760000|2025-03-05 11:06:00||801||801.2||801.2||801|1389
1741172770000|2025-03-05 11:06:10|801.2|800.8|800.8|800.6|801.2|800.8|800.8|800.6|2394
1741172780000|2025-03-05 11:06:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2392
1741172790000|2025-03-05 11:06:30|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|1269
1741172800000|2025-03-05 11:06:40||800.4||800.4||800.4||800.4|3
1741172810000|2025-03-05 11:06:50|||||||||4587
1741172820000|2025-03-05 11:07:00|||||||||1
1741172830000|2025-03-05 11:07:10||800.6||800.4||800.6||800.4|63
1741172840000|2025-03-05 11:07:20|800.6|800.6|800.6|800.4|800.6|800.6|800.6|800.2|879
1741172850000|2025-03-05 11:07:30|800.8||800.8||800.8||800.8||1025
1741172860000|2025-03-05 11:07:40|||||||||30
1741172870000|2025-03-05 11:07:50|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|13748
1741172880000|2025-03-05 11:08:00|801|800.6|801|800.6|801|800.6|801|800.6|1094
1741172890000|2025-03-05 11:08:10|||||||||148
1741172900000|2025-03-05 11:08:20|801.2|800.8|801.2|801|801.2|801|801.2|800.8|2079
1741172910000|2025-03-05 11:08:30|801|800.8|801|800.8|801|800.8|801|800.8|3238
1741172920000|2025-03-05 11:08:40|801.2||801.2||801.2||801||903
1741172930000|2025-03-05 11:08:50|801||801||801||801||1
1741172940000|2025-03-05 11:09:00|||||||||158
1741172950000|2025-03-05 11:09:10|801.2|801|801.2|801|801.2|801|801.2|800.8|350
1741172960000|2025-03-05 11:09:20|801.4||801.4||801.4||801.4||1658
1741172970000|2025-03-05 11:09:30||801.2||801.2||801.2||801.2|848
1741172980000|2025-03-05 11:09:40|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|338
1741172990000|2025-03-05 11:09:50|801.2|801.4|801.2|800.8|801.4|801.4|801.2|800.8|1223
1741173000000|2025-03-05 11:10:00|801.4|801|801.4|801|801.4|801|801.4|800.8|2107
1741173010000|2025-03-05 11:10:10|||||||||270
1741173020000|2025-03-05 11:10:20|801.2|800.8|801.2|801|801.4|801|801.2|800.8|64
1741173030000|2025-03-05 11:10:30|||||||||7
1741173040000|2025-03-05 11:10:40|||||||||333
1741173050000|2025-03-05 11:10:50|801|800.8|801|800.8|801|800.8|801|800.8|2309
1741173060000|2025-03-05 11:11:00|801.2||801.2||801.2||801.2||693
1741173070000|2025-03-05 11:11:10|801||801.2||801.2||801||11725
1741173080000|2025-03-05 11:11:20|||||||||2621
1741173090000|2025-03-05 11:11:30|||||||||35
1741173100000|2025-03-05 11:11:40|801||801||801||801||62
1741173110000|2025-03-05 11:11:50|801.2|801|801.2|800.8|801.2|801|801.2|800.8|235
1741173120000|2025-03-05 11:12:00|||||||||1
1741173130000|2025-03-05 11:12:10||801||801||801||801|1
1741173140000|2025-03-05 11:12:20|801|800.8|801|800.8|801|800.8|801|800.8|2229
1741173150000|2025-03-05 11:12:30|801.2|800|800.8|800.4|801.2|800.4|800.4|800|8942
1741173160000|2025-03-05 11:12:40||800.6||800.2||800.6||800.2|5995
1741173170000|2025-03-05 11:12:50|800.6|800.4|800.8|800.6|800.8|800.6|800.6|800.4|965
1741173180000|2025-03-05 11:13:00|801.2|800.8|801|800.6|801.2|800.8|800.8|800.6|364
1741173190000|2025-03-05 11:13:10|||||||||12158
1741173200000|2025-03-05 11:13:20|||||||||1763
1741173210000|2025-03-05 11:13:30|||||||||29
1741173220000|2025-03-05 11:13:40||800.8||800.8||800.8||800.8|1012
1741173230000|2025-03-05 11:13:50|||||||||3972
1741173240000|2025-03-05 11:14:00|801.4|801|801.4|801|801.4|801|801.4|801|252
1741173250000|2025-03-05 11:14:10||801.2||801.2||801.2||801.2|76
1741173260000|2025-03-05 11:14:20|801.6|801.4|802|801.6|802|801.6|801.6|801.4|563
1741173270000|2025-03-05 11:14:30|801.8|801.8|801.2|801|801.8|801.8|801.2|801|1833
1741173280000|2025-03-05 11:14:40|||||||||235
1741173290000|2025-03-05 11:14:50|||||||||249
1741173300000|2025-03-05 11:15:00|801|800.6|801|800.6|801|800.8|801|800.6|3
1741173310000|2025-03-05 11:15:10||800.8||800.6||800.8||800.6|1772
1741173320000|2025-03-05 11:15:20||800.8||800.8||800.8||800.8|65
1741173330000|2025-03-05 11:15:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1227
1741173340000|2025-03-05 11:15:40||800.4||800.6||800.6||800.4|194
1741173350000|2025-03-05 11:15:50|800.4|800|800.2|799.8|800.4|800|800.2|799.8|2937
1741173360000|2025-03-05 11:16:00|||||||||1750
1741173370000|2025-03-05 11:16:10||800||800||800||800|5018
1741173390000|2025-03-05 11:16:30|||||||||427
1741173400000|2025-03-05 11:16:40|800|799.8|799.8|799.6|800|799.8|799.8|799.6|62
1741173410000|2025-03-05 11:16:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|125
1741173420000|2025-03-05 11:17:00|||||||||63
1741173430000|2025-03-05 11:17:10|||||||||700
1741173440000|2025-03-05 11:17:20||799.4||799.4||799.4||799.4|1358
1741173450000|2025-03-05 11:17:30|||||||||100
1741173460000|2025-03-05 11:17:40|||||||||11447
1741173470000|2025-03-05 11:17:50|799.8|799.6|800.2|800|800.2|800|799.8|799.6|5177
1741173480000|2025-03-05 11:18:00|800|799.6|800|799.6|800|799.6|800|799.6|3750
1741173490000|2025-03-05 11:18:10|799.6|799.4|800|799.4|800|799.4|799.6|799.4|988
1741173500000|2025-03-05 11:18:20|799.8||799.8||800||799.8||682
1741173510000|2025-03-05 11:18:30|800|799.6|799.8|799.6|800|799.6|799.8|799.4|569
1741173520000|2025-03-05 11:18:40|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|501
1741173530000|2025-03-05 11:18:50|||||||||643
1741173540000|2025-03-05 11:19:00|799.6||799.6||799.6||799.6||1908
1741173550000|2025-03-05 11:19:10|||||||||397
1741173560000|2025-03-05 11:19:20|800|799.4|799.8|799.6|800|799.6|799.8|799.4|3191
1741173570000|2025-03-05 11:19:30|800|799.8|799.6|799.2|800.2|800|799.6|799.2|913
1741173580000|2025-03-05 11:19:40|||||||||372
1741173590000|2025-03-05 11:19:50|||||||||66
1741173600000|2025-03-05 11:20:00|799.2|799|799.2|799|799.2|799|799.2|799|489
1741173610000|2025-03-05 11:20:10|799.4|798.8|799.4|799|799.4|799|799.4|798.8|3869
1741173620000|2025-03-05 11:20:20||798.8||799||799||798.8|129
1741173630000|2025-03-05 11:20:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|53
1741173640000|2025-03-05 11:20:40|799.4|799|799.6|799.2|799.6|799.2|799.4|799|346
1741173650000|2025-03-05 11:20:50|799.4|799.4|799.8|799.4|799.8|799.4|799.4|799.4|511
1741173660000|2025-03-05 11:21:00|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|2799
1741173670000|2025-03-05 11:21:10|799.6||799.6||799.6||799.6||1708
1741173680000|2025-03-05 11:21:20|799.8|799.6|800|799.6|800|799.6|799.8|799.6|4149
1741173690000|2025-03-05 11:21:30|||||||||1034
1741173700000|2025-03-05 11:21:40|800.2|800|801|800.6|801|800.6|800.2|800|3872
1741173710000|2025-03-05 11:21:50|801.2|800.8|801|800.8|801.2|800.8|801|800.6|440
1741173720000|2025-03-05 11:22:00|800.8|800.4|800.4|800.2|800.8|800.4|800.4|800|8866
1741173730000|2025-03-05 11:22:10|||||||||4261
1741173740000|2025-03-05 11:22:20|800.2|800|800.2|800|800.2|800|800.2|800|1326
1741173750000|2025-03-05 11:22:30|800|799.8|800|799.8|800|799.8|800|799.8|612
1741173760000|2025-03-05 11:22:40||799.6||799.8||799.8||799.6|2306
1741173770000|2025-03-05 11:22:50|799.8|799.6|799.6|799.2|799.8|799.8|799.6|799.2|1831
1741173780000|2025-03-05 11:23:00||799.4||799.2||799.4||799.2|633
1741173790000|2025-03-05 11:23:10||799.4||799.4||799.4||799.4|661
1741173800000|2025-03-05 11:23:20|||||||||15
1741173810000|2025-03-05 11:23:30|799.4|799|799.4|799.2|799.4|799.2|799.4|799|221
1741173820000|2025-03-05 11:23:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|6134
1741173830000|2025-03-05 11:23:50||799.4||799.4||799.4||799.4|478
1741173840000|2025-03-05 11:24:00|||||||||3129
1741173860000|2025-03-05 11:24:20|799.8|799.6|800.2|800|800.2|800|799.8|799.6|1147
1741173870000|2025-03-05 11:24:30|||||||||526
1741173890000|2025-03-05 11:24:50|800.4|800.2|800.4|800.2|800.6|800.2|800.4|800.2|98
1741173900000|2025-03-05 11:25:00|800.2|800|799.8|799.6|800.2|800|799.8|799.4|4955
1741173910000|2025-03-05 11:25:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|68
1741173920000|2025-03-05 11:25:20||799.2||799.2||799.2||799.2|1564
1741173930000|2025-03-05 11:25:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1182
1741173940000|2025-03-05 11:25:40|||||||||6343
1741173950000|2025-03-05 11:25:50|799.6|799.6|799.6|799|799.6|799.6|799.6|799|2
1741173960000|2025-03-05 11:26:00|799.4|799.2|799.4|799|799.4|799.2|799.2|798.8|1774
1741173970000|2025-03-05 11:26:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|173
1741173980000|2025-03-05 11:26:20|799.8|799.4|799.8|799.6|799.8|799.6|799.6|799.4|2838
1741173990000|2025-03-05 11:26:30|||||||||1541
1741174000000|2025-03-05 11:26:40|799.6|799.4|799.4|799|799.6|799.4|799.4|799|182
1741174010000|2025-03-05 11:26:50|799.2|798.8|799.6|799.2|799.6|799.2|799.2|798.8|1842
1741174020000|2025-03-05 11:27:00|799.4||799.6||799.6||799.4||80
1741174030000|2025-03-05 11:27:10|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|415
1741174040000|2025-03-05 11:27:20|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|2806
1741174050000|2025-03-05 11:27:30||799||799.2||799.2||799|860
1741174060000|2025-03-05 11:27:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|846
1741174070000|2025-03-05 11:27:50|799.6||799.6||799.8||799.6||38
1741174080000|2025-03-05 11:28:00|799.8|799.6|800|799.6|800|799.6|799.8|799.6|310
1741174090000|2025-03-05 11:28:10||799.4||799.6||799.6||799.4|2494
1741174100000|2025-03-05 11:28:20|799.8||799.8||800||799.8||1807
1741174110000|2025-03-05 11:28:30|800|799.8|800.4|800.2|800.4|800.2|800|799.8|864
1741174120000|2025-03-05 11:28:40|||||||||22
1741174130000|2025-03-05 11:28:50|801|800.6|801|800.6|801|800.6|801|800.6|3207
1741174140000|2025-03-05 11:29:00|801.2|800.8|801.2|801|801.2|801|801.2|800.8|753
1741174150000|2025-03-05 11:29:10|801.4||801.4||801.4||801.4||52
1741174160000|2025-03-05 11:29:20|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|2523
1741174180000|2025-03-05 11:29:40|||||||||562
1741174200000|2025-03-05 11:30:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|2919
1741174210000|2025-03-05 11:30:10|800.6||800.6||800.6||800.6||340
1741174220000|2025-03-05 11:30:20|800.8|800.4|800.8|800.4|801|800.6|800.8|800.4|681
1741174230000|2025-03-05 11:30:30|801|800.6|800.6|800.2|801|800.6|800.6|800.2|15029
1741174240000|2025-03-05 11:30:40|800.8|800.4|800.8|800.4|801|800.4|800.8|800.4|20
1741174250000|2025-03-05 11:30:50||800.2||800.2||800.2||800.2|1146
1741174260000|2025-03-05 11:31:00|800.6|800.4|800.6|800.2|800.6|800.6|800.6|800.2|5502
1741174270000|2025-03-05 11:31:10|||||||||1347
1741174280000|2025-03-05 11:31:20||800.4||800.4||800.4||800.4|54
1741174290000|2025-03-05 11:31:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1884
1741174300000|2025-03-05 11:31:40|800|799.6|800|799.8|800|799.8|800|799.6|916
1741174310000|2025-03-05 11:31:50|||||||||1469
1741174320000|2025-03-05 11:32:00|800.4|800|800.4|800|800.4|800|800.4|800|1878
1741174330000|2025-03-05 11:32:10|800.6|800.2|800.6|800|800.6|800.2|800.4|800|5
1741174340000|2025-03-05 11:32:20|800.4||800.2||800.6||800.2||177
1741174350000|2025-03-05 11:32:30|800.4|799.8|800.2|799.8|800.4|800|800.2|799.8|61
1741174360000|2025-03-05 11:32:40|800.4|800|800.4|800|800.4|800|800.4|799.8|5001
1741174370000|2025-03-05 11:32:50|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|43
1741174380000|2025-03-05 11:33:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|582
1741174390000|2025-03-05 11:33:10|||||||||949
1741174400000|2025-03-05 11:33:20|||||||||1147
1741174410000|2025-03-05 11:33:30|800.6||800.6||800.6||800.6||2126
1741174420000|2025-03-05 11:33:40|800.8||800.8||800.8||800.8||209
1741174430000|2025-03-05 11:33:50|800.6||800.6||800.8||800.6||309
1741174440000|2025-03-05 11:34:00|800.8||800.8||801||800.8||580
1741174450000|2025-03-05 11:34:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1358
1741174460000|2025-03-05 11:34:20|||||||||319
1741174470000|2025-03-05 11:34:30|800.4|800|800.2|800|800.4|800|800.2|800|863
1741174480000|2025-03-05 11:34:40||799.8||799.8||799.8||799.8|912
1741174490000|2025-03-05 11:34:50|800.4|800|800.2|800|800.4|800|800.2|800|231
1741174500000|2025-03-05 11:35:00|800.4|799.8|800|799.8|800.4|799.8|800|799.8|11
1741174510000|2025-03-05 11:35:10|||||||||8
1741174520000|2025-03-05 11:35:20|||||||||1061
1741174530000|2025-03-05 11:35:30|800.2|800|800.4|800|800.4|800|800.2|800|1285
1741174540000|2025-03-05 11:35:40|||||||||2
1741174550000|2025-03-05 11:35:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800|1325
1741174560000|2025-03-05 11:36:00|||||||||18
1741174570000|2025-03-05 11:36:10|800.6||800.6||800.6||800.6||4549
1741174580000|2025-03-05 11:36:20|800.8|800.6|801|800.8|801|800.8|800.8|800.6|141
1741174590000|2025-03-05 11:36:30||800.6||800.6||800.6||800.6|2615
1741174600000|2025-03-05 11:36:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|941
1741174610000|2025-03-05 11:36:50|800.6||800.8||800.8||800.6||369
1741174620000|2025-03-05 11:37:00|||||||||10
1741174630000|2025-03-05 11:37:10|800.6||800.6||800.8||800.6||2159
1741174640000|2025-03-05 11:37:20|800.8|800.6|800.8|800.4|801|800.6|800.6|800.4|244
1741174650000|2025-03-05 11:37:30|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|320
1741174660000|2025-03-05 11:37:40|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|20
1741174670000|2025-03-05 11:37:50|||||||||883
1741174680000|2025-03-05 11:38:00|||||||||2669
1741174690000|2025-03-05 11:38:10|||||||||311
1741174700000|2025-03-05 11:38:20|||||||||437
1741174710000|2025-03-05 11:38:30|||||||||427
1741174720000|2025-03-05 11:38:40|801|800.6|801|800.6|801|800.6|801|800.4|52
1741174730000|2025-03-05 11:38:50|||||||||11277
1741174740000|2025-03-05 11:39:00|800.8|800.2|800.6|800.2|800.8|800.6|800.6|800.2|9439
1741174750000|2025-03-05 11:39:10||800.4||800.4||800.4||800.2|1238
1741174760000|2025-03-05 11:39:20||800.2||800.4||800.4||800.2|101
1741174770000|2025-03-05 11:39:30|||||||||123
1741174780000|2025-03-05 11:39:40|||||||||105
1741174790000|2025-03-05 11:39:50|||||||||1
1741174800000|2025-03-05 11:40:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|85
1741174810000|2025-03-05 11:40:10|800.2|800|800.4|800.2|800.4|800.2|800.2|800|630
1741174820000|2025-03-05 11:40:20|800.2|800|800.2|800|800.2|800|800.2|800|3401
1741174830000|2025-03-05 11:40:30|800|799.8|800|799.6|800|799.8|800|799.4|2356
1741174840000|2025-03-05 11:40:40|||||||||585
1741174860000|2025-03-05 11:41:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|1027
1741174880000|2025-03-05 11:41:20|||||||||436
1741174890000|2025-03-05 11:41:30|||||||||2165
1741174900000|2025-03-05 11:41:40|||||||||4
1741174910000|2025-03-05 11:41:50|800||800||800||800||261
1741174920000|2025-03-05 11:42:00|800.2||800.2||800.2||800.2||156
1741174940000|2025-03-05 11:42:20|800||800||800||800||222
1741174950000|2025-03-05 11:42:30|800.2||800.2||800.2||800.2||63
1741174960000|2025-03-05 11:42:40|800||800||800.2||800||1518
1741174970000|2025-03-05 11:42:50|800.2||800.2||800.2||800.2||540
1741174980000|2025-03-05 11:43:00|800.4|800|800.4|800.2|800.4|800.2|800.4|800|587
1741174990000|2025-03-05 11:43:10|800.2|800|800|799.8|800.2|800|800|799.8|206
1741175000000|2025-03-05 11:43:20|||||||||89
1741175010000|2025-03-05 11:43:30|800.2|800|800.4|800|800.4|800|800.2|800|3277
1741175020000|2025-03-05 11:43:40|800.2||800.2||800.2||800.2||957
1741175030000|2025-03-05 11:43:50|800.4||800.2||800.4||800.2||51
1741175040000|2025-03-05 11:44:00|||||||||150
1741175050000|2025-03-05 11:44:10|800|799.8|800|799.8|800|799.8|800|799.8|2836
1741175060000|2025-03-05 11:44:20|||||||||2
1741175070000|2025-03-05 11:44:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|861
1741175080000|2025-03-05 11:44:40|||||||||68
1741175100000|2025-03-05 11:45:00|||||||||5
1741175110000|2025-03-05 11:45:10|800|799.6|800|799.6|800|799.6|800|799.6|335
1741175120000|2025-03-05 11:45:20|799.8|799.2|799.2|798.8|800|799.2|799.2|798.8|2458
1741175130000|2025-03-05 11:45:30|||||||||235
1741175140000|2025-03-05 11:45:40||799||798.8||799||798.8|574
1741175150000|2025-03-05 11:45:50|||||||||1042
1741175160000|2025-03-05 11:46:00||799||799||799||799|3052
1741175170000|2025-03-05 11:46:10|799.4||799.2||799.4||799.2||79
1741175180000|2025-03-05 11:46:20|||||||||8
1741175200000|2025-03-05 11:46:40|||||||||509
1741175210000|2025-03-05 11:46:50|||||||||17
1741175220000|2025-03-05 11:47:00|799.4|799.2|799.8|799.4|799.8|799.4|799.4|799.2|2400
1741175230000|2025-03-05 11:47:10|||||||||3
1741175240000|2025-03-05 11:47:20||799.6||799.6||799.6||799.6|2740
1741175250000|2025-03-05 11:47:30|800|799.8|800|799.8|800|799.8|800|799.8|910
1741175260000|2025-03-05 11:47:40|800.2|800|800.2|800|800.2|800|800.2|800|436
1741175270000|2025-03-05 11:47:50|800|799.6|800|799.4|800|799.6|800|799.4|3235
1741175280000|2025-03-05 11:48:00|799.8|799.6|800|799.6|800|799.6|799.8|799.4|1004
1741175290000|2025-03-05 11:48:10||799.4||799.6||799.6||799.4|815
1741175300000|2025-03-05 11:48:20|||||||||52
1741175310000|2025-03-05 11:48:30|||||||||764
1741175320000|2025-03-05 11:48:40|800.2|800|800.2|800|800.2|800|800.2|800|689
1741175330000|2025-03-05 11:48:50|||||||||5062
1741175340000|2025-03-05 11:49:00|800|799.6|800.2|799.8|800.2|799.8|800|799.6|30
1741175350000|2025-03-05 11:49:10|800|799.6|800.2|799.8|800.2|799.8|800|799.6|1884
1741175360000|2025-03-05 11:49:20|800.4|800|800.2|800|800.4|800|800.2|800|79
1741175370000|2025-03-05 11:49:30|||||||||124
1741175380000|2025-03-05 11:49:40|||||||||50
1741175390000|2025-03-05 11:49:50|800.4||800.4||800.4||800.4||28
1741175400000|2025-03-05 11:50:00|800.6|800.2|800.4|800|800.6|800.4|800.4|800|2596
1741175410000|2025-03-05 11:50:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|4754
1741175420000|2025-03-05 11:50:20|800|800.2|800.6|800.2|800.6|800.2|800|800.2|2326
1741175430000|2025-03-05 11:50:30|||||||||703
1741175440000|2025-03-05 11:50:40|800.4||800.6||800.6||800.4||1493
1741175450000|2025-03-05 11:50:50|||||||||372
1741175460000|2025-03-05 11:51:00|800.4|800|800.2|799.8|800.4|800|800|799.8|942
1741175470000|2025-03-05 11:51:10|800.4|800|800.4|800|800.4|800|800.4|800|360
1741175480000|2025-03-05 11:51:20|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|2601
1741175490000|2025-03-05 11:51:30|||||||||3
1741175500000|2025-03-05 11:51:40|801|800.6|801|800.8|801|800.8|801|800.6|434
1741175510000|2025-03-05 11:51:50|801.2||801||801.2||801||192
1741175520000|2025-03-05 11:52:00|800.8|800.6|801|800.6|801|800.6|800.8|800.4|4695
1741175540000|2025-03-05 11:52:20|801.2|800.8|801.2|801|801.2|801|801|800.6|6202
1741175550000|2025-03-05 11:52:30|801.6|801.2|801.4|801|801.6|801.2|801.4|801|448
1741175560000|2025-03-05 11:52:40|801.2|800.6|801|800.6|801.2|800.8|801|800.6|20
1741175570000|2025-03-05 11:52:50|800.8||800.8||800.8||800.8||132
1741175580000|2025-03-05 11:53:00|800.6|800.4|800.6|800.2|800.6|800.4|800.4|800.2|1631
1741175590000|2025-03-05 11:53:10|800.8||800.6||800.8||800.6||4
1741175600000|2025-03-05 11:53:20|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|831
1741175610000|2025-03-05 11:53:30|800.4|800|800.2|800|800.4|800|800.2|800|482
1741175620000|2025-03-05 11:53:40|800|799.8|799.8|799.4|800|800|799.8|799.4|5269
1741175630000|2025-03-05 11:53:50|799.6|799.2|799.4|799|799.6|799.2|799.4|799|498
1741175640000|2025-03-05 11:54:00|799.2|799.2|799.2|799|799.4|799.2|799.2|799|577
1741175650000|2025-03-05 11:54:10|799.4|799.2|799.2|799|799.4|799.2|799.2|799|4979
1741175660000|2025-03-05 11:54:20|799|798.8|798.8|798.6|799|798.8|798.8|798.6|10723
1741175670000|2025-03-05 11:54:30|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|1140
1741175680000|2025-03-05 11:54:40|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|656
1741175690000|2025-03-05 11:54:50|798.4|798.2|798.8|798.4|798.8|798.4|798.4|798.2|1241
1741175700000|2025-03-05 11:55:00|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|1476
1741175710000|2025-03-05 11:55:10|798.8|798.4|799.2|798.8|799.2|799|798.8|798.4|495
1741175720000|2025-03-05 11:55:20|799.4|799|799.4|799.2|799.4|799.2|799.4|799|608
1741175730000|2025-03-05 11:55:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1899
1741175740000|2025-03-05 11:55:40|799.8||799.6||799.8||799.6||1399
1741175750000|2025-03-05 11:55:50|799.8||799.8||799.8||799.6||826
1741175760000|2025-03-05 11:56:00|799.6|799.2|799.8|799.2|799.8|799.2|799.6|799.2|1335
1741175770000|2025-03-05 11:56:10|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.4|549
1741175780000|2025-03-05 11:56:20|800|799.6|800|799.6|800|799.8|800|799.6|1164
1741175790000|2025-03-05 11:56:30|799.8||799.8||799.8||799.8||1223
1741175800000|2025-03-05 11:56:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|673
1741175810000|2025-03-05 11:56:50|||||||||25
1741175820000|2025-03-05 11:57:00|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|2266
1741175830000|2025-03-05 11:57:10|799.2|799|799.2|799|799.4|799|799.2|799|10
1741175840000|2025-03-05 11:57:20|||||||||99
1741175850000|2025-03-05 11:57:30|799|798.8|799.2|798.8|799.2|798.8|799|798.8|3453
1741175860000|2025-03-05 11:57:40|799.4||799.2||799.4||799.2||0
1741175870000|2025-03-05 11:57:50|799.4|799|799|798.8|799.4|799|799|798.8|1863
1741175880000|2025-03-05 11:58:00|||||||||1713
1741175890000|2025-03-05 11:58:10|||||||||254
1741175900000|2025-03-05 11:58:20|||||||||2773
1741175910000|2025-03-05 11:58:30|799.2|799|799.4|799|799.4|799|799.2|799|545
1741175920000|2025-03-05 11:58:40|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|1391
1741175930000|2025-03-05 11:58:50|799.6||799.6||799.6||799.6||12
1741175940000|2025-03-05 11:59:00|799.4||799.6||799.6||799.4||2
1741175950000|2025-03-05 11:59:10|799.4||799.6||799.6||799.4||547
1741175960000|2025-03-05 11:59:20|799.4|799.4|799.6|799.4|799.6|799.4|799.4|799.4|15
1741175970000|2025-03-05 11:59:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|1740
1741175980000|2025-03-05 11:59:40|800||799.8||800||799.8||0
1741175990000|2025-03-05 11:59:50|800|799.8|799.8|799.4|800|799.8|799.8|799.4|4689
1741176000000|2025-03-05 12:00:00|800|799.6|799.8|799.6|800|799.6|799.8|799.4|12988
1741176010000|2025-03-05 12:00:10|799.6|799.4|800.2|799.8|800.2|799.8|799.6|799.2|3144
1741176020000|2025-03-05 12:00:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|250
1741176030000|2025-03-05 12:00:30|799.6||799.6||799.6||799.6||43
1741176040000|2025-03-05 12:00:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|11701
1741176050000|2025-03-05 12:00:50|||||||||1360
1741176060000|2025-03-05 12:01:00|799.2|799|799.2|799|799.4|799|799.2|799|3818
1741176070000|2025-03-05 12:01:10|799|798.8|799|798.8|799|798.8|799|798.8|51
1741176080000|2025-03-05 12:01:20|799.2|799|798.8|798.6|799.4|799|798.8|798.4|839
1741176090000|2025-03-05 12:01:30|799||798.8||799||798.8||3
1741176100000|2025-03-05 12:01:40|799||799||799||799||1
1741176110000|2025-03-05 12:01:50|799.2|798.8|799|798.8|799.2|798.8|799|798.8|237
1741176120000|2025-03-05 12:02:00|799.2|799|799.6|799.2|799.6|799.2|799.2|798.8|314
1741176130000|2025-03-05 12:02:10|799.8|799.4|799.6|799.2|800|799.6|799.6|799.2|2890
1741176140000|2025-03-05 12:02:20|799.4|798.8|799.4|799|799.4|799|799.2|798.8|1147
1741176150000|2025-03-05 12:02:30|799.2|798.8|799.4|799|799.6|799.2|799.2|798.8|426
1741176160000|2025-03-05 12:02:40|799.6|799.2|799.6|799.4|799.8|799.4|799.6|799.2|263
1741176170000|2025-03-05 12:02:50|799.8||799.8||799.8||799.8||125
1741176180000|2025-03-05 12:03:00|800|799.6|799.8|799.4|800|799.6|799.8|799.4|98
1741176190000|2025-03-05 12:03:10|799.6|799.6|799.4|799.2|799.6|799.6|799.4|799.2|5186
1741176200000|2025-03-05 12:03:20|799.6|799.4|799.6|799.4|799.6|799.4|799.4|799.2|957
1741176210000|2025-03-05 12:03:30|||||||||282
1741176220000|2025-03-05 12:03:40|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|1729
1741176230000|2025-03-05 12:03:50|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|1165
1741176240000|2025-03-05 12:04:00|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|50
1741176250000|2025-03-05 12:04:10|799.4|799.4|799.2|799|799.4|799.4|799.2|799|1133
1741176260000|2025-03-05 12:04:20|799.4||799.4||799.4||799.4||67
1741176270000|2025-03-05 12:04:30|799.2||799.2||799.2||799.2||982
1741176280000|2025-03-05 12:04:40|799|798.6|799|798.6|799|798.6|799|798.6|518
1741176290000|2025-03-05 12:04:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|2154
1741176300000|2025-03-05 12:05:00|799|798.6|799|798.6|799|798.6|799|798.6|839
1741176310000|2025-03-05 12:05:10|799.2|798.8|799.2|798.8|799.4|798.8|799.2|798.8|733
1741176320000|2025-03-05 12:05:20|799.4|799|799.4|799|799.4|799|799.2|798.8|330
1741176330000|2025-03-05 12:05:30|799.2||799.2||799.4||799.2||4
1741176340000|2025-03-05 12:05:40|799|798.8|799|798.6|799|798.8|799|798.6|1569
1741176350000|2025-03-05 12:05:50||798.8||798.6||798.8||798.6|360
1741176360000|2025-03-05 12:06:00|799.4|798.8|799.2|798.8|799.4|799|799.2|798.8|415
1741176370000|2025-03-05 12:06:10|799.4|799|799.2|799|799.4|799|799.2|799|16521
1741176380000|2025-03-05 12:06:20|799.4||799.4||799.4||799.2||0
1741176390000|2025-03-05 12:06:30|799.2||799.4||799.4||799.2||200
1741176400000|2025-03-05 12:06:40|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|987
1741176410000|2025-03-05 12:06:50|||||||||197
1741176420000|2025-03-05 12:07:00|799.6||799.4||799.6||799.4||163
1741176430000|2025-03-05 12:07:10|799.6|799.4|799.6|799.4|799.8|799.4|799.4|799.4|2697
1741176440000|2025-03-05 12:07:20|799.8||799.8||799.8||799.6||1191
1741176450000|2025-03-05 12:07:30||799.6||799.6||799.6||799.6|992
1741176460000|2025-03-05 12:07:40|800||800||800||800||581
1741176470000|2025-03-05 12:07:50||799.8||799.8||799.8||799.8|177
1741176480000|2025-03-05 12:08:00|800.4|800|800.4|800|800.4|800|800.2|799.8|1478
1741176490000|2025-03-05 12:08:10|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1622
1741176500000|2025-03-05 12:08:20|800.2|799.6|799.8|799.4|800.2|799.6|799.8|799.4|2343
1741176510000|2025-03-05 12:08:30|800|799.6|799.8|799.4|800|799.6|799.8|799.4|1722
1741176520000|2025-03-05 12:08:40|800|799.6|800|799.6|800|799.6|800|799.6|1129
1741176530000|2025-03-05 12:08:50|800.2|800|800.4|800.2|800.6|800.2|800.2|800|262
1741176540000|2025-03-05 12:09:00|800.6||800.6||800.6||800.4||1514
1741176550000|2025-03-05 12:09:10|800.4||800.4||800.4||800.4||61
1741176560000|2025-03-05 12:09:20|||||||||387
1741176570000|2025-03-05 12:09:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|107
1741176580000|2025-03-05 12:09:40|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|4
1741176590000|2025-03-05 12:09:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|124
1741176600000|2025-03-05 12:10:00|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|870
1741176610000|2025-03-05 12:10:10|800.6||800.6||800.8||800.6||471
1741176620000|2025-03-05 12:10:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|796
1741176630000|2025-03-05 12:10:30|800.6||800.8||800.8||800.6||21
1741176640000|2025-03-05 12:10:40|||||||||509
1741176650000|2025-03-05 12:10:50|||||||||499
1741176660000|2025-03-05 12:11:00|801|800.6|801|800.8|801|800.8|801|800.6|1146
1741176670000|2025-03-05 12:11:10|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|885
1741176680000|2025-03-05 12:11:20|||||||||2
1741176690000|2025-03-05 12:11:30|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|553
1741176700000|2025-03-05 12:11:40|800.2|800|800.2|800|800.2|800|800.2|800|3949
1741176710000|2025-03-05 12:11:50|800.4|800.2|800.4|800|800.4|800.2|800.4|800|3
1741176720000|2025-03-05 12:12:00|800.2||800.2||800.2||800.2||250
1741176730000|2025-03-05 12:12:10|800.4|799.8|800|799.8|800.4|799.8|800|799.8|7186
1741176740000|2025-03-05 12:12:20||799.6||799.6||799.8||799.6|1499
1741176750000|2025-03-05 12:12:30|799.8|799.8|799.8|799.6|799.8|799.8|799.8|799.6|0
1741176760000|2025-03-05 12:12:40||799.4||799.4||799.4||799.4|802
1741176770000|2025-03-05 12:12:50|800|799.6|800|799.6|800|799.6|800|799.6|3837
1741176780000|2025-03-05 12:13:00|||||||||181
1741176790000|2025-03-05 12:13:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|224
1741176800000|2025-03-05 12:13:20||799.6||799.8||799.8||799.6|4101
1741176810000|2025-03-05 12:13:30|800|800|800|799.8|800|800|800|799.8|1416
1741176820000|2025-03-05 12:13:40|800.2||800.2||800.2||800.2||2
1741176830000|2025-03-05 12:13:50|800|799.6|800|799.6|800.2|799.8|800|799.6|437
1741176840000|2025-03-05 12:14:00|799.8|799.8|799.8|799.6|799.8|799.8|799.8|799.6|7289
1741176850000|2025-03-05 12:14:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|2132
1741176860000|2025-03-05 12:14:20|800|799.6|800|799.6|800.2|799.6|799.8|799.6|126
1741176870000|2025-03-05 12:14:30|800.2|799.8|800.4|800|800.4|800|800.2|799.8|936
1741176880000|2025-03-05 12:14:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|407
1741176890000|2025-03-05 12:14:50||800||800||800||800|1491
1741176900000|2025-03-05 12:15:00|800.4|800.2|800.4|800|800.6|800.2|800.4|800|33
1741176910000|2025-03-05 12:15:10||800.2||800||800.2||800|285
1741176920000|2025-03-05 12:15:20|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|354
1741176930000|2025-03-05 12:15:30|||||||||1949
1741176940000|2025-03-05 12:15:40|||||||||57
1741176950000|2025-03-05 12:15:50|800.4|800|800.4|800.2|800.6|800.2|800.2|800|2626
1741176960000|2025-03-05 12:16:00|800.6|800|800.6|800.2|800.6|800.2|800.6|800|132
1741176970000|2025-03-05 12:16:10|||||||||15
1741176980000|2025-03-05 12:16:20|800.4|800|800.4|800|800.4|800|800.4|800|1016
1741176990000|2025-03-05 12:16:30|||||||||958
1741177000000|2025-03-05 12:16:40|800.2|799.6|799.8|799.6|800.4|799.6|799.8|799.6|474
1741177010000|2025-03-05 12:16:50|||||||||1250
1741177020000|2025-03-05 12:17:00|800|799.8|800|799.6|800.2|799.8|800|799.6|840
1741177030000|2025-03-05 12:17:10|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.8|88
1741177040000|2025-03-05 12:17:20|||||||||4
1741177050000|2025-03-05 12:17:30|||||||||73
1741177060000|2025-03-05 12:17:40|801|800.6|800.8|800.4|801|800.6|800.8|800.4|718
1741177070000|2025-03-05 12:17:50|800.6|800|799.8|799.4|800.6|800|799.8|799.4|745
1741177080000|2025-03-05 12:18:00|||||||||205
1741177090000|2025-03-05 12:18:10|||||||||51
1741177100000|2025-03-05 12:18:20|799.6||799.6||799.6||799.6||0
1741177110000|2025-03-05 12:18:30|799.8||799.8||799.8||799.8||481
1741177120000|2025-03-05 12:18:40|||||||||148
1741177130000|2025-03-05 12:18:50|800.2|799.8|800.2|799.6|800.2|799.8|800.2|799.6|593
1741177140000|2025-03-05 12:19:00|800||800||800||800||78
1741177150000|2025-03-05 12:19:10|799.8||800||800||799.8||2492
1741177160000|2025-03-05 12:19:20|800.2||800||800.2||800||310
1741177170000|2025-03-05 12:19:30|799.8||799.8||799.8||799.8||7
1741177180000|2025-03-05 12:19:40|800.2|799.8|800|799.8|800.2|799.8|800|799.8|97
1741177190000|2025-03-05 12:19:50|799.4|799.6|799.6|799.4|799.6|799.6|799.4|799.2|71
1741177200000|2025-03-05 12:20:00|800|799.6|799.8|799.4|800|799.6|799.8|799.4|225
1741177210000|2025-03-05 12:20:10|||||||||222
1741177220000|2025-03-05 12:20:20||799.6||799.6||799.6||799.6|638
1741177230000|2025-03-05 12:20:30||799.4||799.4||799.4||799.4|5
1741177240000|2025-03-05 12:20:40|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|5114
1741177250000|2025-03-05 12:20:50|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|2039
1741177260000|2025-03-05 12:21:00||799.6||799.4||799.6||799.4|8
1741177270000|2025-03-05 12:21:10|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|781
1741177280000|2025-03-05 12:21:20|799.2|799|799|798.8|799.2|799|799|798.8|3783
1741177290000|2025-03-05 12:21:30|799.2|798.6|799|798.6|799.2|798.6|799|798.6|2543
1741177300000|2025-03-05 12:21:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|528
1741177310000|2025-03-05 12:21:50|||||||||15035
1741177320000|2025-03-05 12:22:00|||||||||624
1741177330000|2025-03-05 12:22:10|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|6072
1741177340000|2025-03-05 12:22:20|798.6|798.4|799|798.6|799|798.6|798.6|798.4|1506
1741177350000|2025-03-05 12:22:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|237
1741177360000|2025-03-05 12:22:40||798.6||798.4||798.6||798.4|13
1741177370000|2025-03-05 12:22:50||798.6||798.4||798.6||798.2|26
1741177380000|2025-03-05 12:23:00||798.6||798.4||798.6||798.4|677
1741177390000|2025-03-05 12:23:10|||||||||4
1741177400000|2025-03-05 12:23:20|799|798.6|799|798.6|799.2|798.8|799|798.6|3017
1741177410000|2025-03-05 12:23:30|798.8||798.8||798.8||798.8||0
1741177420000|2025-03-05 12:23:40|799|798.4|798.8|798.4|799|798.4|798.8|798.4|814
1741177430000|2025-03-05 12:23:50|799|798.6|799|798.6|799|798.6|798.8|798.6|0
1741177440000|2025-03-05 12:24:00||798.8||798.8||798.8||798.8|5470
1741177450000|2025-03-05 12:24:10|799.2||799.2||799.2||799.2||1092
1741177470000|2025-03-05 12:24:30|||||||||672
1741177480000|2025-03-05 12:24:40||799||799||799||799|0
1741177490000|2025-03-05 12:24:50|||||||||509
1741177500000|2025-03-05 12:25:00|799|798.8|799|798.6|799|798.8|798.8|798.6|139
1741177510000|2025-03-05 12:25:10|798.8||799||799||798.8||2647
1741177520000|2025-03-05 12:25:20|||||||||125
1741177530000|2025-03-05 12:25:30|||||||||65
1741177540000|2025-03-05 12:25:40|||||||||247
1741177550000|2025-03-05 12:25:50|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|617
1741177560000|2025-03-05 12:26:00|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|142
1741177570000|2025-03-05 12:26:10|798.8||798.6||798.8||798.6||5375
1741177580000|2025-03-05 12:26:20|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|2650
1741177590000|2025-03-05 12:26:30|798.4|798.2|798.4|798.2|798.6|798.2|798.4|798.2|5681
1741177600000|2025-03-05 12:26:40|798|797.6|798|797.6|798|797.6|798|797.6|9052
1741177610000|2025-03-05 12:26:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.2|2135
1741177620000|2025-03-05 12:27:00|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|41
1741177630000|2025-03-05 12:27:10|797.6||797.8||797.8||797.6||85
1741177640000|2025-03-05 12:27:20|797.6||797.6||797.8||797.6||0
1741177650000|2025-03-05 12:27:30|797.4|797.4|797.8|797.4|797.8|797.4|797.4|797.4|1065
1741177660000|2025-03-05 12:27:40||797.6||797.6||797.6||797.4|0
1741177670000|2025-03-05 12:27:50|798|797.8|798.2|797.8|798.2|797.8|798|797.8|7258
1741177680000|2025-03-05 12:28:00|798|798|798|797.8|798|798|798|797.8|478
1741177690000|2025-03-05 12:28:10||797.6||797.6||797.6||797.6|1196
1741177700000|2025-03-05 12:28:20|797.8||797.8||797.8||797.8||1797
1741177710000|2025-03-05 12:28:30|||||||||9049
1741177720000|2025-03-05 12:28:40|||||||||3
1741177730000|2025-03-05 12:28:50|||||||||1964
1741177740000|2025-03-05 12:29:00|798|797.8|798.2|797.8|798.2|797.8|798|797.6|514
1741177750000|2025-03-05 12:29:10||797.6||797.8||797.8||797.6|1418
1741177760000|2025-03-05 12:29:20|797.6|797.4|798|797.8|798|797.8|797.6|797.4|3967
1741177770000|2025-03-05 12:29:30|798.2||798.2||798.2||798.2||9175
1741177780000|2025-03-05 12:29:40|||||||||504
1741177790000|2025-03-05 12:29:50|||||||||6651
1741177800000|2025-03-05 12:30:00|798.4|798|798.4|798|798.4|798|798.2|797.8|0
1741177810000|2025-03-05 12:30:10|798.2|797.8|798.6|798.2|798.6|798.2|798.2|797.8|1600
1741177820000|2025-03-05 12:30:20||798.4||798.4||798.4||798.2|1559
1741177830000|2025-03-05 12:30:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.4|3080
1741177840000|2025-03-05 12:30:40||798.4||798.4||798.6||798.4|50
1741177850000|2025-03-05 12:30:50||798.6||798.6||798.6||798.4|623
1741177860000|2025-03-05 12:31:00|799|798.8|799.2|799|799.2|799|799|798.6|4920
1741177870000|2025-03-05 12:31:10|||||||||35
1741177880000|2025-03-05 12:31:20|||||||||4
1741177890000|2025-03-05 12:31:30|||||||||189
1741177900000|2025-03-05 12:31:40|||||||||365
1741177910000|2025-03-05 12:31:50|799.4|799.2|799.4|799|799.6|799.2|799.4|799|5159
1741177920000|2025-03-05 12:32:00|||||||||20
1741177930000|2025-03-05 12:32:10|||||||||6
1741177940000|2025-03-05 12:32:20|799.6|799.2|799.8|799.2|799.8|799.2|799.6|799.2|651
1741177950000|2025-03-05 12:32:30|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|45
1741177960000|2025-03-05 12:32:40|799.6||799.6||799.6||799.6||1901
1741177970000|2025-03-05 12:32:50||799.2||799.2||799.2||799.2|1652
1741177990000|2025-03-05 12:33:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|503
1741178000000|2025-03-05 12:33:20|800|799.6|800|799.6|800|799.6|800|799.6|242
1741178010000|2025-03-05 12:33:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1453
1741178020000|2025-03-05 12:33:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|417
1741178030000|2025-03-05 12:33:50|799.2|799|799.2|799|799.4|799|799.2|799|817
1741178040000|2025-03-05 12:34:00|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799|397
1741178050000|2025-03-05 12:34:10|||||||||833
1741178060000|2025-03-05 12:34:20|||||||||42
1741178070000|2025-03-05 12:34:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|439
1741178080000|2025-03-05 12:34:40|||||||||92
1741178090000|2025-03-05 12:34:50|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|4520
1741178100000|2025-03-05 12:35:00|||||||||1
1741178110000|2025-03-05 12:35:10|||||||||754
1741178120000|2025-03-05 12:35:20|800|799.6|800|799.8|800|799.8|800|799.6|6103
1741178130000|2025-03-05 12:35:30|800.4|800|800.2|800|800.4|800|800.2|800|11
1741178140000|2025-03-05 12:35:40|800.4||800.4||800.4||800.4||543
1741178150000|2025-03-05 12:35:50|||||||||1275
1741178160000|2025-03-05 12:36:00|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|2250
1741178170000|2025-03-05 12:36:10||800.4||800.4||800.4||800.2|168
1741178180000|2025-03-05 12:36:20|800.8||800.8||800.8||800.8||1603
1741178190000|2025-03-05 12:36:30|801|800.6|801|800.8|801|800.8|801|800.6|952
1741178200000|2025-03-05 12:36:40|801.2||801.2||801.2||801.2||4606
1741178210000|2025-03-05 12:36:50||801||800.8||801||800.8|19
1741178220000|2025-03-05 12:37:00|801|801|800.6|800.2|801|801|800.6|800.2|415
1741178230000|2025-03-05 12:37:10|||||||||6824
1741178240000|2025-03-05 12:37:20|800.4||800.4||800.4||800.4||1759
1741178250000|2025-03-05 12:37:30|800.6||800.6||800.6||800.4||564
1741178260000|2025-03-05 12:37:40||800.4||800.2||800.4||800.2|0
1741178270000|2025-03-05 12:37:50|||||||||18
1741178280000|2025-03-05 12:38:00|800.8||800.6||800.8||800.6||1242
1741178290000|2025-03-05 12:38:10|||||||||544
1741178300000|2025-03-05 12:38:20||800.4||800.4||800.4||800.4|0
1741178310000|2025-03-05 12:38:30||800.2||800.2||800.2||800.2|1578
1741178320000|2025-03-05 12:38:40|800.8||800.8||800.8||800.6||0
1741178330000|2025-03-05 12:38:50|800.6|800.4|800.4|800|800.8|800.4|800.4|800|82
1741178340000|2025-03-05 12:39:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|180
1741178350000|2025-03-05 12:39:10|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|5
1741178360000|2025-03-05 12:39:20|800.8||800.6||800.8||800.6||5
1741178370000|2025-03-05 12:39:30|||||||||300
1741178380000|2025-03-05 12:39:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|2182
1741178390000|2025-03-05 12:39:50||800.4||800.4||800.4||800.2|2038
1741178400000|2025-03-05 12:40:00|||||||||6268
1741178410000|2025-03-05 12:40:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|2493
1741178420000|2025-03-05 12:40:20|||||||||224
1741178430000|2025-03-05 12:40:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1360
1741178440000|2025-03-05 12:40:40||800.2||800.2||800.2||800.2|1275
1741178450000|2025-03-05 12:40:50|800.4|800.4|800.4|800|800.4|800.4|800.4|800|1557
1741178460000|2025-03-05 12:41:00|800.6|800.2|800.4|800|800.6|800.2|800.4|800|1650
1741178470000|2025-03-05 12:41:10|800.2||800.4||800.4||800.2||198
1741178480000|2025-03-05 12:41:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|754
1741178490000|2025-03-05 12:41:30||800.4||800.4||800.4||800.4|745
1741178500000|2025-03-05 12:41:40|||||||||2
1741178510000|2025-03-05 12:41:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|486
1741178520000|2025-03-05 12:42:00|801|800.4|800.6|800.4|801|800.6|800.6|800.4|524
1741178530000|2025-03-05 12:42:10|||||||||2
1741178540000|2025-03-05 12:42:20||800.2||800.2||800.2||800.2|569
1741178550000|2025-03-05 12:42:30|800.4|800|800.6|800|800.6|800|800.4|800|0
1741178560000|2025-03-05 12:42:40|800.4|800.2|800.4|800|800.4|800.2|800.4|800|5
1741178570000|2025-03-05 12:42:50|||||||||4600
1741178580000|2025-03-05 12:43:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|365
1741178590000|2025-03-05 12:43:10|||||||||12
1741178600000|2025-03-05 12:43:20|||||||||94
1741178610000|2025-03-05 12:43:30|||||||||3
1741178620000|2025-03-05 12:43:40|||||||||26
1741178630000|2025-03-05 12:43:50|800.4||800.4||800.4||800.4||713
1741178640000|2025-03-05 12:44:00|800.6||800.6||800.6||800.6||67
1741178650000|2025-03-05 12:44:10||800.4||800.4||800.4||800.4|251
1741178660000|2025-03-05 12:44:20||800.2||800.2||800.2||800.2|3
1741178670000|2025-03-05 12:44:30||800.4||800.4||800.4||800.4|791
1741178680000|2025-03-05 12:44:40|||||||||2108
1741178690000|2025-03-05 12:44:50|||||||||1025
1741178700000|2025-03-05 12:45:00|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|6994
1741178720000|2025-03-05 12:45:20|||||||||749
1741178730000|2025-03-05 12:45:30|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1969
1741178740000|2025-03-05 12:45:40|801||801||801||801||180
1741178750000|2025-03-05 12:45:50|801.2||801.2||801.2||801.2||1818
1741178760000|2025-03-05 12:46:00||801||801||801||801|708
1741178770000|2025-03-05 12:46:10|||||||||6
1741178780000|2025-03-05 12:46:20|||||||||124
1741178790000|2025-03-05 12:46:30|||||||||671
1741178800000|2025-03-05 12:46:40|||||||||1
1741178810000|2025-03-05 12:46:50|||||||||248
1741178820000|2025-03-05 12:47:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|2316
1741178830000|2025-03-05 12:47:10||800.6||800.4||800.6||800.4|679
1741178840000|2025-03-05 12:47:20|800.6||800.6||800.6||800.6||20
1741178850000|2025-03-05 12:47:30|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1410
1741178860000|2025-03-05 12:47:40|||||||||71
1741178870000|2025-03-05 12:47:50|800.8||800.6||800.8||800.6||2504
1741178880000|2025-03-05 12:48:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1741178890000|2025-03-05 12:48:10|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|21637
1741178900000|2025-03-05 12:48:20||800.6||800.4||800.6||800.2|20
1741178910000|2025-03-05 12:48:30|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1049
1741178920000|2025-03-05 12:48:40|800.4|800.4|800.6|800.2|800.8|800.4|800.4|800.2|1206
1741178930000|2025-03-05 12:48:50|800.4||800.4||800.6||800.4||260
1741178940000|2025-03-05 12:49:00|||||||||3
1741178950000|2025-03-05 12:49:10|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|3445
1741178960000|2025-03-05 12:49:20|800.6|800.2|800.6|800.4|800.8|800.4|800.6|800.2|13
1741178970000|2025-03-05 12:49:30|800.4|800.2|800.4|800.2|800.6|800.2|800.4|800.2|1976
1741178980000|2025-03-05 12:49:40|800.2|800|800.2|800|800.2|800|800.2|800|605
1741178990000|2025-03-05 12:49:50|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|1535
1741179000000|2025-03-05 12:50:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|971
1741179010000|2025-03-05 12:50:10|799.8||799.8||799.8||799.8||391
1741179020000|2025-03-05 12:50:20|800|799.6|800.4|800|800.4|800|800|799.6|1683
1741179030000|2025-03-05 12:50:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|10
1741179040000|2025-03-05 12:50:40|||||||||2
1741179050000|2025-03-05 12:50:50|800.4|800|800.4|800.2|800.4|800.2|800.4|800|146
1741179060000|2025-03-05 12:51:00|800.2|800|800.4|800|800.4|800|800.2|800|30691
1741179070000|2025-03-05 12:51:10||800.2||800.2||800.2||800.2|1376
1741179080000|2025-03-05 12:51:20|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|3112
1741179090000|2025-03-05 12:51:30||800.4||800.4||800.4||800.2|608
1741179100000|2025-03-05 12:51:40|800.8||800.6||800.8||800.6||533
1741179110000|2025-03-05 12:51:50|800.8||800.6||800.8||800.6||0
1741179120000|2025-03-05 12:52:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|42
1741179130000|2025-03-05 12:52:10|800.6|800.4|800.6|800.4|800.8|800.4|800.6|800.4|1571
1741179140000|2025-03-05 12:52:20|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|456
1741179150000|2025-03-05 12:52:30|||||||||33
1741179160000|2025-03-05 12:52:40||800.6||800.6||800.6||800.6|1030
1741179170000|2025-03-05 12:52:50|||||||||567
1741179180000|2025-03-05 12:53:00|||||||||25
1741179190000|2025-03-05 12:53:10|||||||||61
1741179200000|2025-03-05 12:53:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|5137
1741179210000|2025-03-05 12:53:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|24789
1741179220000|2025-03-05 12:53:40|800.6|800.4|800.8|800.6|800.8|800.6|800.6|800.4|1283
1741179230000|2025-03-05 12:53:50|||||||||212
1741179240000|2025-03-05 12:54:00|801|800.4|801|800.6|801|800.6|801|800.4|2093
1741179250000|2025-03-05 12:54:10|800.8|800.4|800.8|800.6|801|800.6|800.8|800.4|1
1741179260000|2025-03-05 12:54:20||800.4||800.4||800.4||800.4|197
1741179270000|2025-03-05 12:54:30||800.6||800.4||800.6||800.4|1
1741179280000|2025-03-05 12:54:40||800.6||800.4||800.6||800.4|52
1741179290000|2025-03-05 12:54:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|4
1741179300000|2025-03-05 12:55:00|800.4||800.4||800.4||800.4||40
1741179310000|2025-03-05 12:55:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|402
1741179320000|2025-03-05 12:55:20|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|576
1741179330000|2025-03-05 12:55:30|800.2|800|800.4|800|800.4|800|800.2|800|122
1741179340000|2025-03-05 12:55:40|800.2||800.4||800.4||800.2||253
1741179350000|2025-03-05 12:55:50|800.2||800.2||800.2||800.2||28122
1741179360000|2025-03-05 12:56:00|800.4||800.4||800.4||800.4||5024
1741179370000|2025-03-05 12:56:10|||||||||1757
1741179390000|2025-03-05 12:56:30|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|679
1741179400000|2025-03-05 12:56:40|||||||||521
1741179410000|2025-03-05 12:56:50|||||||||2134
1741179420000|2025-03-05 12:57:00|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|170
1741179430000|2025-03-05 12:57:10|800.4|800.2|800.4|800.2|800.6|800.2|800.4|800.2|2827
1741179440000|2025-03-05 12:57:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.2|7
1741179450000|2025-03-05 12:57:30|||||||||4403
1741179460000|2025-03-05 12:57:40||800.2||800.2||800.2||800.2|498
1741179470000|2025-03-05 12:57:50|800.8||800.6||800.8||800.6||13
1741179480000|2025-03-05 12:58:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|5063
1741179490000|2025-03-05 12:58:10|800.6||800.6||800.6||800.6||943
1741179500000|2025-03-05 12:58:20|||||||||1304
1741179510000|2025-03-05 12:58:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|803
1741179520000|2025-03-05 12:58:40||800.4||800.6||800.6||800.4|535
1741179530000|2025-03-05 12:58:50|||||||||646
1741179540000|2025-03-05 12:59:00|||||||||503
1741179550000|2025-03-05 12:59:10|||||||||170
1741179560000|2025-03-05 12:59:20|||||||||28
1741179570000|2025-03-05 12:59:30|||||||||91
1741179580000|2025-03-05 12:59:40|||||||||536
1741179590000|2025-03-05 12:59:50|||||||||12
1741179600000|2025-03-05 13:00:00|||||||||219
1741179610000|2025-03-05 13:00:10|801|800.8|800|799.6|801|800.8|800|799.6|1984
1741179620000|2025-03-05 13:00:20|800.2|799.8|800|799.4|800.4|800|799.8|799.4|8369
1741179630000|2025-03-05 13:00:30|799.8|799.6|799.8|799.4|800|799.6|799.8|799.4|18
1741179640000|2025-03-05 13:00:40|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|502
1741179650000|2025-03-05 13:00:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|387
1741179660000|2025-03-05 13:01:00|800|799.6|800|799.6|800|799.6|800|799.4|1296
1741179670000|2025-03-05 13:01:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|2050
1741179690000|2025-03-05 13:01:30|800|799.6|799.8|799.4|800|799.8|799.8|799.4|0
1741179700000|2025-03-05 13:01:40|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|324
1741179710000|2025-03-05 13:01:50|||||||||47
1741179720000|2025-03-05 13:02:00|||||||||23
1741179730000|2025-03-05 13:02:10|||||||||3035
1741179740000|2025-03-05 13:02:20|800|799.8|800|799.8|800|799.8|800|799.6|633
1741179760000|2025-03-05 13:02:40|800.2|800|800.2|800|800.2|800|800.2|800|87
1741179770000|2025-03-05 13:02:50|800.4|799.8|799.8|799.4|800.4|799.8|799.8|799.4|1979
1741179780000|2025-03-05 13:03:00|800|799.6|800.2|799.8|800.2|799.8|800|799.6|3482
1741179790000|2025-03-05 13:03:10|800||800.2||800.2||800||335
1741179800000|2025-03-05 13:03:20|800||800||800.2||800||48
1741179810000|2025-03-05 13:03:30|800.2|799.4|799.8|799.4|800.2|799.4|799.6|799.2|590
1741179820000|2025-03-05 13:03:40|800|799.6|800.2|799.8|800.2|799.8|800|799.6|452
1741179830000|2025-03-05 13:03:50|800|799.6|800.4|800|800.4|800.2|800|799.6|7277
1741179840000|2025-03-05 13:04:00|799.8|799.4|799.8|799.4|800|799.4|799.6|799.2|1011
1741179850000|2025-03-05 13:04:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|101
1741179860000|2025-03-05 13:04:20|800|799.6|800|799.6|800.2|799.6|799.8|799.6|4216
1741179870000|2025-03-05 13:04:30|800.2|799.8|800.4|800|800.4|800|800|799.8|1211
1741179880000|2025-03-05 13:04:40|800.2||800.2||800.2||800.2||754
1741179890000|2025-03-05 13:04:50|800|799.8|800|799.6|800|799.8|800|799.6|2895
1741179900000|2025-03-05 13:05:00|799.8|799.4|800|799.6|800|799.6|799.6|799.4|749
1741179910000|2025-03-05 13:05:10|799.8|799.4|800|799.6|800|799.6|799.8|799.4|1028
1741179920000|2025-03-05 13:05:20|799.8||799.8||799.8||799.8||3
1741179930000|2025-03-05 13:05:30|800|799.8|800|799.8|800|799.8|800|799.8|1
1741179940000|2025-03-05 13:05:40|800.2|800|800.2|800|800.2|800|800.2|800|2894
1741179950000|2025-03-05 13:05:50|800|799.8|800|799.8|800|799.8|800|799.8|6047
1741179960000|2025-03-05 13:06:00||799.6||799.6||799.6||799.6|1608
1741179970000|2025-03-05 13:06:10|800.2|799.8|800.2|800|800.4|800|800.2|799.8|972
1741179980000|2025-03-05 13:06:20|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|929
1741179990000|2025-03-05 13:06:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|520
1741180000000|2025-03-05 13:06:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|306
1741180010000|2025-03-05 13:06:50|||||||||38
1741180020000|2025-03-05 13:07:00|||||||||810
1741180030000|2025-03-05 13:07:10|||||||||1
1741180040000|2025-03-05 13:07:20||800.4||800.4||800.4||800.4|267
1741180050000|2025-03-05 13:07:30||800.6||800.6||800.6||800.6|88
1741180060000|2025-03-05 13:07:40|||||||||47
1741180070000|2025-03-05 13:07:50|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1045
1741180080000|2025-03-05 13:08:00|800.6|800.6|800.8|800.6|801|800.6|800.6|800.6|773
1741180090000|2025-03-05 13:08:10|801|800.8|801|800.8|801|800.8|801|800.8|886
1741180100000|2025-03-05 13:08:20|800.8|800.6|801|800.6|801|800.6|800.8|800.6|7108
1741180110000|2025-03-05 13:08:30||800.8||800.8||800.8||800.8|186
1741180120000|2025-03-05 13:08:40|||||||||21
1741180130000|2025-03-05 13:08:50|801.2||801.2||801.2||801||469
1741180140000|2025-03-05 13:09:00||801||801||801||801|65
1741180150000|2025-03-05 13:09:10|801.4|801.2|801.6|801.4|801.6|801.4|801.4|801.2|1159
1741180160000|2025-03-05 13:09:20|801.8|801.2|801.4|801.2|801.8|801.2|801.4|801.2|7268
1741180170000|2025-03-05 13:09:30|801.6|801.4|801.6|801.4|801.8|801.4|801.4|801.2|8571
1741180180000|2025-03-05 13:09:40|||||||||1342
1741180190000|2025-03-05 13:09:50|801.8|801.6|802|801.6|802|801.6|801.8|801.6|0
1741180200000|2025-03-05 13:10:00||801.8||801.6||801.8||801.6|2520
1741180210000|2025-03-05 13:10:10||801.8||801.8||801.8||801.6|22
1741180220000|2025-03-05 13:10:20|||||||||1
1741180230000|2025-03-05 13:10:30||801.6||801.6||801.8||801.6|86
1741180240000|2025-03-05 13:10:40|801.8||801.8||801.8||801.8||3139
1741180250000|2025-03-05 13:10:50||801.4||801.4||801.4||801.4|107
1741180260000|2025-03-05 13:11:00|801.6|801.6|801.8|801.6|801.8|801.6|801.6|801.4|276
1741180270000|2025-03-05 13:11:10|802|801.8|802.4|802|802.4|802|802|801.8|3965
1741180280000|2025-03-05 13:11:20||802.2||802.2||802.2||802.2|220
1741180290000|2025-03-05 13:11:30|802.8|802.4|803|802.6|803|802.6|802.8|802.4|1632
1741180300000|2025-03-05 13:11:40||802.8||802.6||802.8||802.6|347
1741180310000|2025-03-05 13:11:50|802.8|802.8|802.8|802.6|802.8|802.8|802.8|802.6|5257
1741180320000|2025-03-05 13:12:00|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|9661
1741180330000|2025-03-05 13:12:10|||||||||1241
1741180340000|2025-03-05 13:12:20|802.4|802|802.4|802.2|802.4|802.2|802.4|802|156
1741180350000|2025-03-05 13:12:30|802.6|802.4|802.8|802.6|802.8|802.6|802.6|802.4|604
1741180360000|2025-03-05 13:12:40||802.4||802.4||802.4||802.4|1107
1741180370000|2025-03-05 13:12:50|||||||||10
1741180380000|2025-03-05 13:13:00||802.6||802.6||802.6||802.6|61
1741180390000|2025-03-05 13:13:10|||||||||25
1741180400000|2025-03-05 13:13:20|||||||||102
1741180410000|2025-03-05 13:13:30|||||||||7929
1741180420000|2025-03-05 13:13:40|||||||||67
1741180430000|2025-03-05 13:13:50|||||||||53
1741180440000|2025-03-05 13:14:00|802.4|802.4|802.4|801.8|802.4|802.4|802.4|801.8|252
1741180460000|2025-03-05 13:14:20||802||802||802||802|0
1741180470000|2025-03-05 13:14:30|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|2309
1741180480000|2025-03-05 13:14:40||801.6||801.4||801.6||801.4|117
1741180490000|2025-03-05 13:14:50||801.2||801.2||801.2||801.2|0
1741180500000|2025-03-05 13:15:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|235
1741180510000|2025-03-05 13:15:10|||||||||2
1741180520000|2025-03-05 13:15:20|801||801||801||801||8321
1741180530000|2025-03-05 13:15:30|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|956
1741180540000|2025-03-05 13:15:40|800.8|800|800.8|800.2|800.8|800.2|800.8|800|16
1741180550000|2025-03-05 13:15:50|800.4|800.4|800.6|800|800.6|800.4|800.4|800|5129
1741180560000|2025-03-05 13:16:00|800.8|800.2|801|800.6|801.2|800.6|800.8|800.2|14
1741180570000|2025-03-05 13:16:10||800.8||800.8||800.8||800.8|8
1741180580000|2025-03-05 13:16:20|||||||||429
1741180590000|2025-03-05 13:16:30||800.6||800.6||800.6||800.6|7
1741180610000|2025-03-05 13:16:50|||||||||1442
1741180620000|2025-03-05 13:17:00|800.8|800.2|800.6|800.2|800.8|800.2|800.4|800|1510
1741180630000|2025-03-05 13:17:10|800.8||800.6||800.8||800.6||604
1741180640000|2025-03-05 13:17:20|800.8||800.6||800.8||800.6||280
1741180650000|2025-03-05 13:17:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|402
1741180660000|2025-03-05 13:17:40|800.6|800.2|800.4|800|800.6|800.4|800.4|800|192
1741180670000|2025-03-05 13:17:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2331
1741180680000|2025-03-05 13:18:00|800.4|800|800.4|800|800.6|800.2|800.4|800|292
1741180690000|2025-03-05 13:18:10|800.6||800.4||800.6||800.4||0
1741180700000|2025-03-05 13:18:20|||||||||10095
1741180710000|2025-03-05 13:18:30|800.2||800.4||800.4||800.2||862
1741180720000|2025-03-05 13:18:40|800.2||800.2||800.4||800.2||99
1741180730000|2025-03-05 13:18:50|800.4|799.8|800.2|800|800.4|800|800.2|799.8|659
1741180740000|2025-03-05 13:19:00||799.8||799.8||800||799.8|1965
1741180750000|2025-03-05 13:19:10|800|799.6|799.8|799.6|800|799.6|799.8|799.6|3687
1741180760000|2025-03-05 13:19:20|800||800||800||800||6821
1741180770000|2025-03-05 13:19:30||799.8||799.8||799.8||799.8|755
1741180780000|2025-03-05 13:19:40|||||||||1397
1741180790000|2025-03-05 13:19:50|||||||||226
1741180800000|2025-03-05 13:20:00|799.8|799.4|799.4|799|799.8|799.4|799.4|799|707
1741180810000|2025-03-05 13:20:10|799.8|799.2|800|799.6|800|799.6|799.8|799.2|209
1741180820000|2025-03-05 13:20:20||799.8||799.6||799.8||799.6|158
1741180830000|2025-03-05 13:20:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|27
1741180840000|2025-03-05 13:20:40||800||799.8||800||799.8|201
1741180850000|2025-03-05 13:20:50|||||||||51
1741180860000|2025-03-05 13:21:00||800||800||800||799.8|125
1741180870000|2025-03-05 13:21:10|800|799.8|800|799.8|800|799.8|800|799.8|1302
1741180880000|2025-03-05 13:21:20|800.2||800||800.2||800||642
1741180890000|2025-03-05 13:21:30|799.8|799.6|800|799.6|800|799.6|799.8|799.4|1596
1741180900000|2025-03-05 13:21:40||799.8||799.8||799.8||799.8|8
1741180910000|2025-03-05 13:21:50|800.2||800.2||800.2||800.2||9
1741180920000|2025-03-05 13:22:00||800||800||800||800|129
1741180930000|2025-03-05 13:22:10|||||||||57
1741180940000|2025-03-05 13:22:20|800.4|800.2|800.4|800|800.4|800.2|800.4|800|487
1741180950000|2025-03-05 13:22:30|800.2||800.2||800.2||800.2||406
1741180960000|2025-03-05 13:22:40|800|799.8|800|799.8|800|799.8|800|799.8|1
1741180970000|2025-03-05 13:22:50|799.8|799.6|799.6|799.2|799.8|799.6|799.6|799.2|485
1741180980000|2025-03-05 13:23:00|799.4|799|799.4|799|799.4|799|799.4|799|47
1741181000000|2025-03-05 13:23:20|799.2|799.2|799.2|798.8|799.2|799.2|799.2|798.8|2260
1741181010000|2025-03-05 13:23:30|799|799|799.2|799|799.2|799|799|799|4000
1741181020000|2025-03-05 13:23:40|||||||||36
1741181030000|2025-03-05 13:23:50|||||||||6134
1741181040000|2025-03-05 13:24:00|||||||||617
1741181050000|2025-03-05 13:24:10|||||||||627
1741181060000|2025-03-05 13:24:20|799|798.6|799|798.6|799|798.6|799|798.6|1251
1741181070000|2025-03-05 13:24:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1720
1741181080000|2025-03-05 13:24:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|500
1741181090000|2025-03-05 13:24:50|799|798.8|799.2|798.8|799.2|798.8|799|798.8|610
1741181100000|2025-03-05 13:25:00|799|798.6|799|798.6|799|798.6|799|798.6|291
1741181110000|2025-03-05 13:25:10|798.8|798.4|798.8|798.6|799|798.6|798.8|798.4|32
1741181120000|2025-03-05 13:25:20|799|798.4|798.6|798.2|799|798.6|798.4|798.2|777
1741181130000|2025-03-05 13:25:30|798.4|798|798.2|798|798.4|798.2|798.2|798|230
1741181140000|2025-03-05 13:25:40|||||||||14
1741181150000|2025-03-05 13:25:50||797.8||797.8||797.8||797.8|13
1741181160000|2025-03-05 13:26:00|798.4|798|798.6|798.2|798.6|798.2|798.4|798|1222
1741181170000|2025-03-05 13:26:10|798.8|798.4|799.2|798.8|799.2|799|798.8|798.4|4098
1741181180000|2025-03-05 13:26:20||799||798.8||799||798.8|6623
1741181190000|2025-03-05 13:26:30|799|798.6|799.2|798.8|799.2|798.8|799|798.6|3958
1741181200000|2025-03-05 13:26:40|799.4|799|799.4|799|799.4|799|799.4|798.8|65
1741181210000|2025-03-05 13:26:50|799.2|799.2|799.4|798.8|799.4|799.2|799.2|798.8|996
1741181220000|2025-03-05 13:27:00|799.2|799|799.2|799|799.2|799|799.2|799|1852
1741181230000|2025-03-05 13:27:10|799.4||799.4||799.4||799.2||136
1741181240000|2025-03-05 13:27:20|||||||||99
1741181250000|2025-03-05 13:27:30|799.2|798.8|798.2|798|799.2|798.8|798.2|798|3431
1741181260000|2025-03-05 13:27:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798|751
1741181270000|2025-03-05 13:27:50|798.4|798|798.4|798|798.4|798|798.4|798|1
1741181280000|2025-03-05 13:28:00|798.2|797.8|798.2|797.8|798.4|797.8|798.2|797.8|259
1741181290000|2025-03-05 13:28:10|798|797.6|798|797.6|798|797.8|798|797.4|135
1741181300000|2025-03-05 13:28:20|797.8|797.8|798|797.8|798|797.8|797.8|797.8|4244
1741181310000|2025-03-05 13:28:30|||||||||1765
1741181320000|2025-03-05 13:28:40|797.8|797.6|797.4|797|798|797.6|797.4|797|3359
1741181330000|2025-03-05 13:28:50|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|2859
1741181340000|2025-03-05 13:29:00|797.4|797.2|797.8|797.4|797.8|797.4|797.4|797.2|4794
1741181350000|2025-03-05 13:29:10|||||||||1392
1741181360000|2025-03-05 13:29:20|||||||||131
1741181370000|2025-03-05 13:29:30|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|1934
1741181380000|2025-03-05 13:29:40|798|797.4|798|797.4|798|797.6|797.8|797.4|1916
1741181390000|2025-03-05 13:29:50||797.6||797.6||797.6||797.6|15
1741181400000|2025-03-05 13:30:00|||||||||2246
1741181410000|2025-03-05 13:30:10|798.2|797.8|798.2|798|798.2|798|798.2|797.8|552
1741181420000|2025-03-05 13:30:20|798|797.6|798.2|798|798.2|798|798|797.6|2505
1741181430000|2025-03-05 13:30:30|798|797.8|798|797.8|798|797.8|798|797.8|1636
1741181440000|2025-03-05 13:30:40|798.2|798|798.4|798|798.4|798|798.2|798|862
1741181450000|2025-03-05 13:30:50|798.2|798.2|798.2|797.8|798.2|798.2|798.2|797.8|229
1741181460000|2025-03-05 13:31:00|798.4|798|798.8|798.6|798.8|798.6|798.4|798|1693
1741181470000|2025-03-05 13:31:10|799||798.8||799||798.8||1061
1741181480000|2025-03-05 13:31:20|799||799||799||798.8||4
1741181490000|2025-03-05 13:31:30||798.8||798.8||798.8||798.8|715
1741181500000|2025-03-05 13:31:40|799.2|799|799.2|799|799.2|799|799.2|799|826
1741181520000|2025-03-05 13:32:00|799.4|799.2|799.8|799.4|799.8|799.4|799.4|799.2|689
1741181530000|2025-03-05 13:32:10|799.4|799.2|799.4|799.2|799.6|799.2|799.4|799.2|1234
1741181540000|2025-03-05 13:32:20|799.2|798.8|799.2|799|799.2|799|799.2|798.8|35
1741181550000|2025-03-05 13:32:30||798.8||798.8||798.8||798.8|1101
1741181560000|2025-03-05 13:32:40|799.4|799|799.4|799|799.4|799|799.4|799|54
1741181570000|2025-03-05 13:32:50|||||||||947
1741181580000|2025-03-05 13:33:00|||||||||1856
1741181590000|2025-03-05 13:33:10|||||||||27
1741181600000|2025-03-05 13:33:20|799.6||799.4||799.6||799.4||646
1741181610000|2025-03-05 13:33:30|799.6||799.4||799.6||799.4||77
1741181620000|2025-03-05 13:33:40||799.2||799.2||799.2||799.2|4
1741181630000|2025-03-05 13:33:50|799.6||799.6||799.6||799.6||1
1741181640000|2025-03-05 13:34:00|799.4|799.4|799.6|799.2|799.6|799.4|799.4|799.2|1994
1741181650000|2025-03-05 13:34:10||799.4||799.4||799.4||799.4|488
1741181660000|2025-03-05 13:34:20|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|849
1741181670000|2025-03-05 13:34:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|2112
1741181680000|2025-03-05 13:34:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|8
1741181690000|2025-03-05 13:34:50|||||||||1367
1741181700000|2025-03-05 13:35:00|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|321
1741181710000|2025-03-05 13:35:10|799.4|799.2|799.4|799.2|799.4|799.4|799.4|799.2|2065
1741181720000|2025-03-05 13:35:20|799.2|798.8|799|798.8|799.2|798.8|799|798.8|5822
1741181730000|2025-03-05 13:35:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|2409
1741181740000|2025-03-05 13:35:40|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|499
1741181750000|2025-03-05 13:35:50|798.6||798.6||798.6||798.6||552
1741181770000|2025-03-05 13:36:10|798.8|798.6|799|798.6|799|798.6|798.6|798.6|12
1741181780000|2025-03-05 13:36:20||798.8||798.8||798.8||798.8|58
1741181790000|2025-03-05 13:36:30||798.6||798.6||798.8||798.6|1
1741181800000|2025-03-05 13:36:40|799.4|798.8|799.2|798.8|799.4|799|799.2|798.6|1225
1741181810000|2025-03-05 13:36:50|799.4||799.2||799.4||799.2||59
1741181820000|2025-03-05 13:37:00|799.4|799.2|799.4|799|799.4|799.2|799.4|799|469
1741181830000|2025-03-05 13:37:10|||||||||40
1741181840000|2025-03-05 13:37:20||799.2||799.2||799.2||799.2|212
1741181850000|2025-03-05 13:37:30|||||||||1
1741181860000|2025-03-05 13:37:40|||||||||10
1741181870000|2025-03-05 13:37:50|799.6|799.4|799.6|799.4|799.6|799.4|799.4|799.2|2482
1741181880000|2025-03-05 13:38:00|||||||||1966
1741181890000|2025-03-05 13:38:10|799.4|799|799.4|799|799.4|799|799.4|799|8
1741181900000|2025-03-05 13:38:20|799.6|799.2|799.4|799|799.6|799.2|799.4|799|60
1741181910000|2025-03-05 13:38:30|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|10
1741181920000|2025-03-05 13:38:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|296
1741181930000|2025-03-05 13:38:50|||||||||1
1741181940000|2025-03-05 13:39:00|||||||||1575
1741181960000|2025-03-05 13:39:20||799.4||799.4||799.4||799.4|77
1741181970000|2025-03-05 13:39:30|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|25
1741181980000|2025-03-05 13:39:40|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|0
1741181990000|2025-03-05 13:39:50|799.4|799.2|799.4|799|799.4|799.4|799.4|799|1
1741182000000|2025-03-05 13:40:00|799.6|799.2|799.6|799.4|799.6|799.4|799.4|799.2|52
1741182010000|2025-03-05 13:40:10||799.2||799.4||799.4||799.2|1
1741182020000|2025-03-05 13:40:20|||||||||20
1741182030000|2025-03-05 13:40:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|796
1741182040000|2025-03-05 13:40:40|||||||||1314
1741182060000|2025-03-05 13:41:00|800.2|799.8|800.2|800|800.2|800|800.2|799.8|1472
1741182070000|2025-03-05 13:41:10|800|799.8|800.4|800|800.4|800|800|799.8|5226
1741182080000|2025-03-05 13:41:20|800.2||800.4||800.4||800.2||1500
1741182090000|2025-03-05 13:41:30|800.2|799.8|800.4|800|800.4|800|800.2|799.8|3624
1741182100000|2025-03-05 13:41:40|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|2986
1741182110000|2025-03-05 13:41:50||799.6||799.6||799.8||799.6|1203
1741182120000|2025-03-05 13:42:00|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|1911
1741182130000|2025-03-05 13:42:10|800.2|799.8|799.8|799.6|800.2|799.8|799.8|799.6|1032
1741182140000|2025-03-05 13:42:20|800||799.8||800||799.8||151
1741182150000|2025-03-05 13:42:30|800||800||800||800||274
1741182160000|2025-03-05 13:42:40|800.2|799.8|800|799.6|800.2|799.8|800|799.6|3501
1741182170000|2025-03-05 13:42:50|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|54
1741182180000|2025-03-05 13:43:00||799.2||799.4||799.4||799.2|147
1741182190000|2025-03-05 13:43:10||799.2||799.4||799.4||799.2|66
1741182200000|2025-03-05 13:43:20|799.8|799.2|799.6|799.2|799.8|799.4|799.6|799.2|660
1741182210000|2025-03-05 13:43:30|799.8|799.4|799.8|799.6|800|799.6|799.8|799.4|3703
1741182220000|2025-03-05 13:43:40|800|799.4|800|799.8|800|799.8|799.8|799.4|61
1741182230000|2025-03-05 13:43:50|800.2|800|800.2|800|800.2|800|800.2|800|1346
1741182240000|2025-03-05 13:44:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|0
1741182250000|2025-03-05 13:44:10||800||800||800||799.8|200
1741182260000|2025-03-05 13:44:20|800.4|800.2|800.8|800.6|800.8|800.6|800.4|800.2|3560
1741182270000|2025-03-05 13:44:30|801|800.8|801|800.8|801|800.8|801|800.8|1177
1741182280000|2025-03-05 13:44:40||800.6||800.6||800.6||800.6|3
1741182290000|2025-03-05 13:44:50|||||||||3
1741182300000|2025-03-05 13:45:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1084
1741182310000|2025-03-05 13:45:10||800.4||800.4||800.4||800.2|374
1741182320000|2025-03-05 13:45:20|800.8|800.2|800.8|800.4|800.8|800.4|800.6|800.2|401
1741182330000|2025-03-05 13:45:30||800.6||800.6||800.6||800.6|270
1741182340000|2025-03-05 13:45:40|||||||||9
1741182350000|2025-03-05 13:45:50|801||801||801||801||1
1741182360000|2025-03-05 13:46:00|||||||||1250
1741182370000|2025-03-05 13:46:10||800.8||800.6||800.8||800.6|120
1741182380000|2025-03-05 13:46:20|||||||||142
1741182390000|2025-03-05 13:46:30|801.2|800.8|801.4|801|801.4|801|801|800.8|92
1741182400000|2025-03-05 13:46:40|801.2||801.2||801.4||801.2||4
1741182410000|2025-03-05 13:46:50|||||||||306
1741182420000|2025-03-05 13:47:00|801.4|800.8|801|800.8|801.4|800.8|801|800.8|5167
1741182430000|2025-03-05 13:47:10|||||||||389
1741182440000|2025-03-05 13:47:20|801.2|801|801.2|801|801.4|801|801.2|801|986
1741182450000|2025-03-05 13:47:30|800.6|800.8|800.6|800.2|800.6|800.8|800.6|800.2|1698
1741182460000|2025-03-05 13:47:40|||||||||745
1741182470000|2025-03-05 13:47:50|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|85
1741182480000|2025-03-05 13:48:00||799.6||799.8||799.8||799.6|4082
1741182490000|2025-03-05 13:48:10|||||||||195
1741182500000|2025-03-05 13:48:20|800|799.6|800|799.6|800|799.6|800|799.6|2078
1741182510000|2025-03-05 13:48:30|||||||||15
1741182520000|2025-03-05 13:48:40|||||||||924
1741182530000|2025-03-05 13:48:50|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|1803
1741182540000|2025-03-05 13:49:00|799.4|799|799.2|799|799.4|799|799.2|799|334
1741182550000|2025-03-05 13:49:10|799.4|799.2|798.2|797.8|799.4|799.2|798.2|797.8|10917
1741182560000|2025-03-05 13:49:20|798.4|798|798|797.6|798.4|798|798|797.6|5579
1741182570000|2025-03-05 13:49:30|797.8|797.4|797.2|796.8|797.8|797.4|797.2|796.8|80
1741182580000|2025-03-05 13:49:40|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|2548
1741182590000|2025-03-05 13:49:50|796.4|796|796.4|796|796.6|796|796.2|796|1832
1741182600000|2025-03-05 13:50:00|796.6|796.4|797.4|797|797.4|797|796.6|796.2|3087
1741182610000|2025-03-05 13:50:10|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|387
1741182620000|2025-03-05 13:50:20|797.4||797.4||797.4||797.4||21
1741182630000|2025-03-05 13:50:30|797.8|797.4|798|797.6|798|797.6|797.8|797.4|387
1741182640000|2025-03-05 13:50:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2693
1741182650000|2025-03-05 13:50:50|||||||||11
1741182660000|2025-03-05 13:51:00|797.6|797.6|797.2|796.8|797.6|797.6|797.2|796.8|2450
1741182670000|2025-03-05 13:51:10|797.4|797|797.4|797|797.6|797|797.4|796.8|119
1741182680000|2025-03-05 13:51:20|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797|21
1741182690000|2025-03-05 13:51:30|797.2|796.6|797|796.6|797.2|796.8|797|796.6|1370
1741182700000|2025-03-05 13:51:40||796.8||796.6||796.8||796.6|4
1741182710000|2025-03-05 13:51:50|||||||||1877
1741182720000|2025-03-05 13:52:00|796.8|796.4|796.6|796|796.8|796.4|796.6|796|3077
1741182730000|2025-03-05 13:52:10|796.4||796.4||796.4||796.4||233
1741182740000|2025-03-05 13:52:20|796.6|796.2|796.6|796.4|796.8|796.4|796.6|796.2|2751
1741182750000|2025-03-05 13:52:30||796.2||796.2||796.4||796.2|113
1741182760000|2025-03-05 13:52:40|796.8|796.4|797.6|797|797.6|797.2|796.8|796.4|1389
1741182770000|2025-03-05 13:52:50|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|569
1741182780000|2025-03-05 13:53:00|797.4|797|797.6|797.2|797.6|797.2|797.4|797|3641
1741182790000|2025-03-05 13:53:10|797.4|797|797.4|797|797.4|797.2|797.4|797|3
1741182800000|2025-03-05 13:53:20|797.2|796.8|797.4|797|797.4|797|797.2|796.8|4433
1741182810000|2025-03-05 13:53:30|797.6||797.4||797.6||797.4||0
1741182820000|2025-03-05 13:53:40|797.2|796.8|797|796.8|797.2|796.8|797|796.8|96
1741182840000|2025-03-05 13:54:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|16
1741182850000|2025-03-05 13:54:10|||||||||28
1741182860000|2025-03-05 13:54:20|||||||||70
1741182880000|2025-03-05 13:54:40|||||||||43
1741182890000|2025-03-05 13:54:50|796.6|796.4|797|796.6|797|796.6|796.6|796.4|922
1741182900000|2025-03-05 13:55:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1502
1741182910000|2025-03-05 13:55:10|||||||||120
1741182920000|2025-03-05 13:55:20|796.6|796.6|797|796.6|797|796.6|796.6|796.6|271
1741182930000|2025-03-05 13:55:30|796.8|796.8|797|796.8|797|796.8|796.8|796.8|51
1741182940000|2025-03-05 13:55:40|||||||||128
1741182950000|2025-03-05 13:55:50|796.8|796.6|796.8|796.6|797|796.6|796.8|796.6|908
1741182960000|2025-03-05 13:56:00|797||796.8||797||796.8||133
1741182970000|2025-03-05 13:56:10|797.2|796.8|797.6|797.4|797.6|797.4|797.2|796.8|606
1741182980000|2025-03-05 13:56:20|797.8||797.8||797.8||797.8||165
1741182990000|2025-03-05 13:56:30|||||||||3
1741183000000|2025-03-05 13:56:40|797.6|797.2|797.6|797.4|797.6|797.4|797.6|797.2|4
1741183010000|2025-03-05 13:56:50|||||||||2232
1741183020000|2025-03-05 13:57:00|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|693
1741183030000|2025-03-05 13:57:10|||||||||4
1741183040000|2025-03-05 13:57:20||797.4||797.4||797.4||797.4|186
1741183050000|2025-03-05 13:57:30|797.8||797.6||797.8||797.6||18
1741183060000|2025-03-05 13:57:40|797.8||797.6||797.8||797.6||1422
1741183070000|2025-03-05 13:57:50|||||||||3
1741183080000|2025-03-05 13:58:00|||||||||5
1741183090000|2025-03-05 13:58:10|797.8|797.6|798|797.8|798|797.8|797.8|797.6|412
1741183100000|2025-03-05 13:58:20|798.2||798.2||798.2||798||410
1741183110000|2025-03-05 13:58:30|798|797.6|798.2|798|798.2|798|798|797.6|39
1741183120000|2025-03-05 13:58:40|||||||||225
1741183130000|2025-03-05 13:58:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|64
1741183140000|2025-03-05 13:59:00|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.2|501
1741183150000|2025-03-05 13:59:10|||||||||558
1741183160000|2025-03-05 13:59:20|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.4|2257
1741183170000|2025-03-05 13:59:30|799|798.6|799|798.6|799|798.6|799|798.6|1500
1741183180000|2025-03-05 13:59:40|||||||||125
1741183190000|2025-03-05 13:59:50|798.8||799||799||798.8||5
1741183200000|2025-03-05 14:00:00|798.8|798.4|798.4|798.2|799|798.4|798.4|798.2|2337
1741183210000|2025-03-05 14:00:10|798.2|798|797.8|797.4|798.2|798|797.8|797.4|2673
1741183220000|2025-03-05 14:00:20|||||||||256
1741183230000|2025-03-05 14:00:30||797.6||797.4||797.6||797.4|157
1741183240000|2025-03-05 14:00:40||797.6||797.4||797.6||797.4|2310
1741183250000|2025-03-05 14:00:50||797.6||797.6||797.6||797.6|3
1741183260000|2025-03-05 14:01:00|798|798|798.8|798.4|798.8|798.4|798|797.8|1688
1741183270000|2025-03-05 14:01:10|||||||||37
1741183280000|2025-03-05 14:01:20|799|798.6|799.2|799|799.2|799|799|798.6|1327
1741183290000|2025-03-05 14:01:30|799.6|799.2|799.4|799|799.6|799.2|799.4|799|614
1741183300000|2025-03-05 14:01:40|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|372
1741183310000|2025-03-05 14:01:50|799.4|799|799.4|799.2|799.4|799.2|799.4|799|2657
1741183320000|2025-03-05 14:02:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|2951
1741183330000|2025-03-05 14:02:10|||||||||995
1741183340000|2025-03-05 14:02:20|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|949
1741183350000|2025-03-05 14:02:30|799.2|798.8|799.4|799|799.4|799|799.2|798.8|5327
1741183360000|2025-03-05 14:02:40|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|372
1741183370000|2025-03-05 14:02:50|||||||||4283
1741183380000|2025-03-05 14:03:00|799.4|799|799.6|799.2|799.6|799.2|799.4|799|16
1741183390000|2025-03-05 14:03:10|||||||||80
1741183400000|2025-03-05 14:03:20|799.4|799.4|799.4|799.2|799.4|799.4|799.4|799.2|197
1741183410000|2025-03-05 14:03:30|799.6||799.6||799.6||799.6||193
1741183420000|2025-03-05 14:03:40|799.4||799.4||799.4||799.4||0
1741183430000|2025-03-05 14:03:50|||||||||8215
1741183440000|2025-03-05 14:04:00|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|1074
1741183450000|2025-03-05 14:04:10||799.6||799.4||799.6||799.4|307
1741183460000|2025-03-05 14:04:20||799.6||799.6||799.6||799.4|11
1741183470000|2025-03-05 14:04:30|800|799.8|800.2|799.8|800.2|800|800|799.8|4222
1741183480000|2025-03-05 14:04:40|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|2331
1741183490000|2025-03-05 14:04:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|435
1741183500000|2025-03-05 14:05:00|||||||||1649
1741183510000|2025-03-05 14:05:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|122
1741183520000|2025-03-05 14:05:20|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|495
1741183530000|2025-03-05 14:05:30||799.4||799.4||799.4||799.4|5
1741183540000|2025-03-05 14:05:40|799.6||799.6||799.6||799.6||493
1741183550000|2025-03-05 14:05:50|||||||||200
1741183560000|2025-03-05 14:06:00|799.8|799.2|799.8|799.6|799.8|799.6|799.8|799.2|1618
1741183570000|2025-03-05 14:06:10|800||800||800||800||145
1741183580000|2025-03-05 14:06:20|800.2|799.8|799.8|799.4|800.2|799.8|799.8|799.4|4261
1741183590000|2025-03-05 14:06:30||799.6||799.6||799.6||799.4|32
1741183600000|2025-03-05 14:06:40||799.4||799.4||799.4||799.4|0
1741183610000|2025-03-05 14:06:50|||||||||196
1741183620000|2025-03-05 14:07:00|||||||||14
1741183630000|2025-03-05 14:07:10||799.6||799.4||799.6||799.4|2555
1741183640000|2025-03-05 14:07:20|800|799.6|800|799.8|800|799.8|800|799.4|5821
1741183650000|2025-03-05 14:07:30||799.6||799.6||799.6||799.6|642
1741183660000|2025-03-05 14:07:40|799.8|799.4|799.2|799|799.8|799.4|799.2|799|4290
1741183670000|2025-03-05 14:07:50|799|798.6|799|798.8|799|798.8|799|798.6|34
1741183680000|2025-03-05 14:08:00|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|25
1741183690000|2025-03-05 14:08:10|||||||||380
1741183700000|2025-03-05 14:08:20|799||799||799||799||213
1741183710000|2025-03-05 14:08:30|799.2||799||799.2||799||10
1741183720000|2025-03-05 14:08:40|799.2|799|799.2|799|799.2|799|799.2|798.8|259
1741183730000|2025-03-05 14:08:50|||||||||10
1741183740000|2025-03-05 14:09:00|799.4|798.8|799|798.6|799.4|798.8|799|798.6|2015
1741183750000|2025-03-05 14:09:10||798.8||798.6||798.8||798.6|0
1741183760000|2025-03-05 14:09:20||798.8||798.8||798.8||798.8|1695
1741183770000|2025-03-05 14:09:30|799.2|798.6|799.2|798.8|799.2|799|799.2|798.6|940
1741183780000|2025-03-05 14:09:40||799||799||799||799|1587
1741183790000|2025-03-05 14:09:50||798.8||798.8||798.8||798.8|25
1741183800000|2025-03-05 14:10:00|799|799|799|798.8|799|799|799|798.8|225
1741183810000|2025-03-05 14:10:10|799.2|799|799.2|799|799.2|799|799.2|798.8|807
1741183820000|2025-03-05 14:10:20|||||||||5062
1741183830000|2025-03-05 14:10:30|||||||||68
1741183840000|2025-03-05 14:10:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|358
1741183850000|2025-03-05 14:10:50||799.2||799.2||799.2||799.2|2486
1741183860000|2025-03-05 14:11:00|||||||||131
1741183870000|2025-03-05 14:11:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.2|407
1741183880000|2025-03-05 14:11:20|799.8|799.2|799.8|799.4|799.8|799.6|799.8|799.2|1243
1741183890000|2025-03-05 14:11:30|800|799.6|800|799.8|800|799.8|800|799.6|2210
1741183900000|2025-03-05 14:11:40||799.6||799.8||799.8||799.6|123
1741183910000|2025-03-05 14:11:50||799.6||799.6||799.8||799.6|1017
1741183920000|2025-03-05 14:12:00|799.8|799.8|799.4|799.2|799.8|799.8|799.4|799.2|5655
1741183930000|2025-03-05 14:12:10|||||||||2
1741183940000|2025-03-05 14:12:20|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|402
1741183950000|2025-03-05 14:12:30|799.4|799.4|799.6|799.4|799.6|799.4|799.4|799.4|36
1741183960000|2025-03-05 14:12:40|799.8|799.6|799.8|799.4|799.8|799.6|799.6|799.4|845
1741183970000|2025-03-05 14:12:50|799.6||799.8||799.8||799.6||2686
1741183980000|2025-03-05 14:13:00||799.6||799.6||799.6||799.6|2875
1741183990000|2025-03-05 14:13:10|800||800||800||799.8||1515
1741184000000|2025-03-05 14:13:20|799.8|799.8|799.8|799.6|800|799.8|799.8|799.6|4913
1741184010000|2025-03-05 14:13:30|800|799.8|800|799.8|800|799.8|800|799.8|720
1741184020000|2025-03-05 14:13:40||799.6||799.6||799.6||799.6|0
1741184030000|2025-03-05 14:13:50||799.8||799.6||799.8||799.6|17
1741184040000|2025-03-05 14:14:00|800.2|799.8|800.2|800|800.2|800|800.2|799.8|57
1741184050000|2025-03-05 14:14:10|800.4|800.2|800.4|800|800.4|800.2|800.4|800|2217
1741184060000|2025-03-05 14:14:20||800.2||800.2||800.2||800.2|14
1741184070000|2025-03-05 14:14:30|800.6||800.4||800.6||800.4||503
1741184080000|2025-03-05 14:14:40|800.6|800|800.2|800|800.6|800|800.2|800|210
1741184090000|2025-03-05 14:14:50|800|799.8|800.2|800|800.2|800|800|799.8|3697
1741184100000|2025-03-05 14:15:00|800.4|800.2|800.4|800.2|800.4|800.2|800.2|800.2|358
1741184110000|2025-03-05 14:15:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|134
1741184120000|2025-03-05 14:15:20||800.2||800.2||800.4||800.2|2412
1741184130000|2025-03-05 14:15:30|800.4|800|800.2|800|800.4|800|800.2|800|1285
1741184140000|2025-03-05 14:15:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|2731
1741184150000|2025-03-05 14:15:50|800.6|800.4|800.4|800.2|800.6|800.4|800.4|800|2400
1741184160000|2025-03-05 14:16:00|800.6|800|800.6|800.4|800.6|800.4|800.6|800|194
1741184170000|2025-03-05 14:16:10|800.8||800.6||800.8||800.6||1149
1741184180000|2025-03-05 14:16:20|800.8||800.6||800.8||800.6||4888
1741184190000|2025-03-05 14:16:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1616
1741184200000|2025-03-05 14:16:40|800.6|800.4|800.6|800.4|800.8|800.4|800.6|800.4|1227
1741184210000|2025-03-05 14:16:50|||||||||1005
1741184220000|2025-03-05 14:17:00|800.8|800.6|801|800.8|801|800.8|800.8|800.6|266
1741184230000|2025-03-05 14:17:10|800.8|800.6|801|800.6|801|800.6|800.8|800.6|3784
1741184240000|2025-03-05 14:17:20|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1139
1741184250000|2025-03-05 14:17:30|800.4|800|800.4|800|800.4|800|800.4|800|301
1741184260000|2025-03-05 14:17:40|800.2||800.2||800.2||800.2||10
1741184270000|2025-03-05 14:17:50|||||||||1317
1741184280000|2025-03-05 14:18:00|800|799.8|800|799.8|800|799.8|800|799.8|3996
1741184290000|2025-03-05 14:18:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|6200
1741184300000|2025-03-05 14:18:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|2710
1741184310000|2025-03-05 14:18:30|||||||||1
1741184320000|2025-03-05 14:18:40||800.2||800.2||800.2||800.2|75
1741184330000|2025-03-05 14:18:50|||||||||2326
1741184340000|2025-03-05 14:19:00||800.4||800.4||800.4||800.4|1
1741184350000|2025-03-05 14:19:10|800.2|800|800.2|800|800.2|800|800.2|800|654
1741184360000|2025-03-05 14:19:20|800|799.8|800|799.8|800|799.8|800|799.8|651
1741184380000|2025-03-05 14:19:40|799.8|799.6|799.6|799.2|799.8|799.6|799.6|799.2|536
1741184390000|2025-03-05 14:19:50|||||||||225
1741184400000|2025-03-05 14:20:00|799.4||799.4||799.4||799.4||16
1741184410000|2025-03-05 14:20:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.2|2524
1741184420000|2025-03-05 14:20:20|800|799.6|800|799.6|800|799.6|800|799.6|1309
1741184430000|2025-03-05 14:20:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|2219
1741184440000|2025-03-05 14:20:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1840
1741184450000|2025-03-05 14:20:50|||||||||1558
1741184460000|2025-03-05 14:21:00|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|1098
1741184470000|2025-03-05 14:21:10|800||799.8||800||799.8||31
1741184480000|2025-03-05 14:21:20|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|1556
1741184490000|2025-03-05 14:21:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|2
1741184500000|2025-03-05 14:21:40|||||||||3
1741184510000|2025-03-05 14:21:50|799.4|798.6|798.8|798.6|799.4|798.8|798.8|798.6|74
1741184520000|2025-03-05 14:22:00|799||799||799||799||1840
1741184530000|2025-03-05 14:22:10|799.2|798.8|799.2|798.8|799.2|798.8|799|798.6|557
1741184540000|2025-03-05 14:22:20|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|2046
1741184550000|2025-03-05 14:22:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2297
1741184560000|2025-03-05 14:22:40|799|798.8|799.2|798.8|799.2|798.8|799|798.8|1305
1741184570000|2025-03-05 14:22:50|799|798.6|798.8|798.6|799|798.6|798.8|798.6|643
1741184580000|2025-03-05 14:23:00|799|798.8|799|798.8|799|798.8|798.8|798.8|519
1741184590000|2025-03-05 14:23:10|799.2||799.2||799.2||799.2||1944
1741184600000|2025-03-05 14:23:20|799.4|799|799.2|799|799.4|799|799.2|799|1
1741184610000|2025-03-05 14:23:30|||||||||1862
1741184620000|2025-03-05 14:23:40|799.4||799.2||799.4||799.2||6
1741184630000|2025-03-05 14:23:50|||||||||142
1741184640000|2025-03-05 14:24:00|799|798.8|799|798.8|799.2|798.8|799|798.6|4358
1741184650000|2025-03-05 14:24:10|799.4|799|799.4|799|799.4|799|799.4|799|523
1741184660000|2025-03-05 14:24:20|799.2||799.2||799.4||799.2||1336
1741184670000|2025-03-05 14:24:30|||||||||6
1741184680000|2025-03-05 14:24:40|799.4||799.2||799.4||799.2||88
1741184690000|2025-03-05 14:24:50|799.4|798.8|799.4|799|799.4|799|799|798.8|27
1741184700000|2025-03-05 14:25:00|||||||||814
1741184710000|2025-03-05 14:25:10|||||||||3817
1741184720000|2025-03-05 14:25:20||799.2||799||799.2||799|372
1741184730000|2025-03-05 14:25:30|799.2||799.4||799.4||799.2||149
1741184740000|2025-03-05 14:25:40|799|798.8|799|798.6|799|798.8|798.8|798.6|2268
1741184750000|2025-03-05 14:25:50|798.8||798.8||798.8||798.8||3965
1741184760000|2025-03-05 14:26:00|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|1598
1741184770000|2025-03-05 14:26:10|||||||||13
1741184780000|2025-03-05 14:26:20|798.4||798.4||798.4||798.4||0
1741184790000|2025-03-05 14:26:30|||||||||189
1741184800000|2025-03-05 14:26:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1507
1741184810000|2025-03-05 14:26:50|798.8|798.2|798.6|798.2|798.8|798.4|798.6|798.2|8462
1741184820000|2025-03-05 14:27:00|798.2|798|798.2|798|798.2|798|798.2|798|2391
1741184830000|2025-03-05 14:27:10|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|215
1741184840000|2025-03-05 14:27:20|||||||||3
1741184850000|2025-03-05 14:27:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|67
1741184860000|2025-03-05 14:27:40|798.6||798.6||798.8||798.6||12
1741184870000|2025-03-05 14:27:50|||||||||37
1741184880000|2025-03-05 14:28:00|798.8||798.6||798.8||798.6||54
1741184890000|2025-03-05 14:28:10|||||||||1
1741184900000|2025-03-05 14:28:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|212
1741184910000|2025-03-05 14:28:30|||||||||40
1741184920000|2025-03-05 14:28:40|799|798.8|799|798.6|799|798.8|799|798.6|2382
1741184930000|2025-03-05 14:28:50|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|4644
1741184940000|2025-03-05 14:29:00|||||||||40
1741184950000|2025-03-05 14:29:10|||||||||18
1741184960000|2025-03-05 14:29:20|799.2|799|799|798.8|799.2|799|799|798.8|1335
1741184970000|2025-03-05 14:29:30|799.2|798.6|798.8|798.6|799.2|798.6|798.8|798.6|859
1741184980000|2025-03-05 14:29:40|799|798.8|799.2|799|799.2|799|799|798.8|8304
1741184990000|2025-03-05 14:29:50|799.4|798.8|799.2|799|799.4|799|799.2|798.8|0
1741185000000|2025-03-05 14:30:00|799.4|799.2|799.8|799.4|799.8|799.6|799.2|799|2264
1741185010000|2025-03-05 14:30:10|800|799.6|800|799.6|800|799.6|800|799.4|459
1741185020000|2025-03-05 14:30:20||799.8||799.8||799.8||799.6|78
1741185030000|2025-03-05 14:30:30||799.6||799.6||799.6||799.6|1843
1741185040000|2025-03-05 14:30:40|799.8|799.8|799.8|799.6|799.8|799.8|799.8|799.6|338
1741185050000|2025-03-05 14:30:50|800|799.8|800.4|800.2|800.4|800.2|800|799.8|586
1741185060000|2025-03-05 14:31:00|800.2|800|800.4|800|800.4|800|800.2|800|536
1741185070000|2025-03-05 14:31:10|800.2|800.2|800.4|800.2|800.4|800.2|800.2|800.2|3910
1741185080000|2025-03-05 14:31:20|800.6|800.4|799.6|799.4|800.6|800.4|799.6|799.4|2347
1741185090000|2025-03-05 14:31:30|799.4|799.2|800|799.8|800|799.8|799.4|799.2|4220
1741185100000|2025-03-05 14:31:40|800.2|799.6|800.6|800.2|800.6|800.4|800|799.6|10633
1741185110000|2025-03-05 14:31:50|800.4|799.8|800.4|800|800.4|800|800.2|799.8|1888
1741185120000|2025-03-05 14:32:00|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|1571
1741185130000|2025-03-05 14:32:10||800.4||800.2||800.4||800.2|2471
1741185140000|2025-03-05 14:32:20|||||||||97
1741185150000|2025-03-05 14:32:30|800.4|800|800.6|800.4|800.6|800.4|800.4|800|2532
1741185160000|2025-03-05 14:32:40|800.8|800.6|801.4|801|801.4|801|800.8|800.6|4143
1741185170000|2025-03-05 14:32:50|801.2|801.2|801.2|800.8|801.2|801.2|801.2|800.8|2023
1741185180000|2025-03-05 14:33:00|801.4|801|801.4|801|801.4|801|801.4|800.8|2919
1741185190000|2025-03-05 14:33:10|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801|5673
1741185200000|2025-03-05 14:33:20|801.4|801|801.2|800.8|801.4|801.2|801.2|800.8|3077
1741185210000|2025-03-05 14:33:30|801|800.6|801.2|801|801.2|801|801|800.6|9878
1741185220000|2025-03-05 14:33:40|801.6|800.8|801.6|801.2|801.6|801.2|801.6|800.8|509
1741185230000|2025-03-05 14:33:50|801|800.6|801|800.6|801|800.8|801|800.6|1458
1741185240000|2025-03-05 14:34:00|800.8|800.4|800.8|800.4|801|800.4|800.6|800.4|2957
1741185250000|2025-03-05 14:34:10|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|11
1741185260000|2025-03-05 14:34:20|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|821
1741185270000|2025-03-05 14:34:30|800.8||800.8||800.8||800.8||1228
1741185280000|2025-03-05 14:34:40|801|800.6|801.2|800.8|801.2|801|801|800.6|1917
1741185290000|2025-03-05 14:34:50|801|800.6|801|800.6|801|800.6|801|800.6|921
1741185300000|2025-03-05 14:35:00|800.8|800.2|800.6|800.4|800.8|800.4|800.6|800.2|795
1741185310000|2025-03-05 14:35:10|801|800.6|801|800.6|801|800.6|801|800.6|591
1741185320000|2025-03-05 14:35:20|800.8|800.8|800.4|800.2|800.8|800.8|800.4|800.2|4571
1741185330000|2025-03-05 14:35:30||800||800||800||800|3523
1741185340000|2025-03-05 14:35:40|||||||||41
1741185350000|2025-03-05 14:35:50|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|2230
1741185360000|2025-03-05 14:36:00|||||||||61
1741185370000|2025-03-05 14:36:10|800.4|800.2|800.4|800|800.6|800.2|800.4|799.8|2420
1741185380000|2025-03-05 14:36:20|800.2|799.8|799.8|799.6|800.2|799.8|799.8|799.6|1485
1741185390000|2025-03-05 14:36:30||799.4||799.4||799.4||799.2|404
1741185400000|2025-03-05 14:36:40|799.6|799.2|799.8|799.6|799.8|799.6|799.6|799.2|303
1741185410000|2025-03-05 14:36:50|800|799.8|800.2|799.8|800.2|799.8|800|799.6|717
1741185420000|2025-03-05 14:37:00|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|182
1741185430000|2025-03-05 14:37:10|799.6|799.2|799.2|799|799.6|799.4|799.2|799|386
1741185440000|2025-03-05 14:37:20|799.4|799.2|799.4|799|799.6|799.2|799.4|799|39
1741185450000|2025-03-05 14:37:30|||||||||25
1741185460000|2025-03-05 14:37:40|799.6|799.2|799.8|799.6|799.8|799.6|799.6|799.2|444
1741185470000|2025-03-05 14:37:50||799.4||799.4||799.4||799.4|1609
1741185480000|2025-03-05 14:38:00|800|799.8|800|799.8|800|799.8|800|799.8|5266
1741185490000|2025-03-05 14:38:10|800.2||800.2||800.2||800||2095
1741185500000|2025-03-05 14:38:20|800.4|800.2|800.8|800.4|800.8|800.4|800.4|800.2|5114
1741185510000|2025-03-05 14:38:30|800.6|800.6|800.4|800|800.6|800.6|800.4|800|3144
1741185520000|2025-03-05 14:38:40|800.2|800.2|799.6|799.4|800.2|800.2|799.6|799.4|430
1741185530000|2025-03-05 14:38:50|799.4|799.2|799.2|798.8|799.6|799.2|799.2|798.8|295
1741185540000|2025-03-05 14:39:00|799.4|799|799.6|799.2|799.6|799.2|799.4|799|5170
1741185550000|2025-03-05 14:39:10||799.4||799.2||799.4||799.2|142
1741185560000|2025-03-05 14:39:20|800|799.4|800|799.8|800|799.8|800|799.4|202
1741185570000|2025-03-05 14:39:30|800.2|800|800.2|800|800.2|800|800.2|800|7224
1741185580000|2025-03-05 14:39:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|787
1741185590000|2025-03-05 14:39:50|800.2|800|800.2|800|800.2|800|800.2|800|1114
1741185600000|2025-03-05 14:40:00|800|799.8|800|799.6|800.2|800|800|799.6|1080
1741185610000|2025-03-05 14:40:10|800.2|800|800.2|799.8|800.4|800|800|799.6|6645
1741185620000|2025-03-05 14:40:20||800||799.8||800||799.8|1559
1741185630000|2025-03-05 14:40:30|800||800.2||800.2||800||2034
1741185640000|2025-03-05 14:40:40|800.4|800|800.4|800.2|800.4|800.2|800.4|800|930
1741185650000|2025-03-05 14:40:50|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|2352
1741185660000|2025-03-05 14:41:00|||||||||7495
1741185670000|2025-03-05 14:41:10|800.8|800.4|800.8|800.6|801|800.8|800.6|800.4|8310
1741185680000|2025-03-05 14:41:20|801|800.8|800.8|800.4|801|800.8|800.6|800.4|1647
1741185690000|2025-03-05 14:41:30|||||||||14340
1741185700000|2025-03-05 14:41:40|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1318
1741185710000|2025-03-05 14:41:50|800.4|800|800.2|800|800.4|800|800.2|800|2604
1741185720000|2025-03-05 14:42:00|800.6|800.2|801|800.6|801|800.6|800.6|800.2|1412
1741185730000|2025-03-05 14:42:10|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1342
1741185740000|2025-03-05 14:42:20|801.2|800.8|801|800.8|801.2|800.8|801|800.8|1583
1741185750000|2025-03-05 14:42:30|801.2|801|801|800.6|801.4|801|801|800.6|1588
1741185760000|2025-03-05 14:42:40|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|1463
1741185770000|2025-03-05 14:42:50|801.4|801|801.4|801.2|801.4|801.2|801.4|801|1089
1741185780000|2025-03-05 14:43:00|801.6||801.6||801.6||801.6||21798
1741185790000|2025-03-05 14:43:10|||||||||3541
1741185800000|2025-03-05 14:43:20|801.4|801|801.4|801|801.4|801|801.4|801|1305
1741185810000|2025-03-05 14:43:30|||||||||5574
1741185820000|2025-03-05 14:43:40|||||||||1
1741185830000|2025-03-05 14:43:50|801|800.8|801|800.8|801|800.8|801|800.8|161
1741185840000|2025-03-05 14:44:00|801.2||801.2||801.2||801.2||220
1741185850000|2025-03-05 14:44:10|801|800.6|801|800.6|801|800.6|801|800.6|17
1741185860000|2025-03-05 14:44:20|800.8|800.4|801.2|800.8|801.2|800.8|800.8|800.4|2546
1741185870000|2025-03-05 14:44:30|||||||||76
1741185880000|2025-03-05 14:44:40|801|800.4|800.8|800.4|801|800.4|800.8|800.4|492
1741185890000|2025-03-05 14:44:50|||||||||1416
1741185900000|2025-03-05 14:45:00|||||||||1900
1741185910000|2025-03-05 14:45:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2225
1741185920000|2025-03-05 14:45:20|800.4|799.8|800.2|799.8|800.4|800|800.2|799.8|4821
1741185930000|2025-03-05 14:45:30|800.4|800|800.4|800|800.6|800.2|800.4|800|1820
1741185940000|2025-03-05 14:45:40|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|942
1741185950000|2025-03-05 14:45:50|800.2|799.8|800|799.6|800.2|799.8|800|799.6|634
1741185960000|2025-03-05 14:46:00|799.6|799.2|799.4|799|799.6|799.2|799.4|799|473
1741185970000|2025-03-05 14:46:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|1018
1741185980000|2025-03-05 14:46:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|13
1741185990000|2025-03-05 14:46:30||799||799||799.2||799|1587
1741186000000|2025-03-05 14:46:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|3
1741186010000|2025-03-05 14:46:50|799.2|799|799|798.6|799.2|799|798.8|798.6|181
1741186020000|2025-03-05 14:47:00|798.8|798.8|799|798.8|799|798.8|798.8|798.8|4237
1741186030000|2025-03-05 14:47:10|799.2|798.6|798.8|798.4|799.2|798.6|798.8|798.4|4597
1741186040000|2025-03-05 14:47:20|799|798.6|799.2|799|799.2|799|798.6|798.4|3156
1741186050000|2025-03-05 14:47:30|799|798.8|799|798.8|799|798.8|799|798.6|3586
1741186060000|2025-03-05 14:47:40|799.2|799|799.2|798.8|799.2|799|799|798.8|117
1741186070000|2025-03-05 14:47:50|799.4|799|799.4|799|799.4|799|799.4|799|1221
1741186080000|2025-03-05 14:48:00|799.6|799.2|799.8|799.6|799.8|799.6|799.6|799.2|478
1741186090000|2025-03-05 14:48:10|||||||||3742
1741186100000|2025-03-05 14:48:20|||||||||673
1741186110000|2025-03-05 14:48:30||799.4||799.4||799.4||799.4|24
1741186120000|2025-03-05 14:48:40|799.6|799.2|799.2|798.8|799.6|799.2|799.2|798.8|130
1741186130000|2025-03-05 14:48:50|799.6|799|799.4|799|799.6|799.2|799.4|799|577
1741186140000|2025-03-05 14:49:00|799.2|799.2|799.2|799|799.2|799.2|799.2|799|101
1741186150000|2025-03-05 14:49:10||798.8||798.8||798.8||798.8|598
1741186160000|2025-03-05 14:49:20||799||799||799||799|1
1741186170000|2025-03-05 14:49:30|799.4||799.4||799.4||799.4||83
1741186180000|2025-03-05 14:49:40|799.2||799.2||799.2||799.2||532
1741186190000|2025-03-05 14:49:50|||||||||616
1741186200000|2025-03-05 14:50:00|799|798.8|799.2|799|799.2|799|799|798.8|1111
1741186210000|2025-03-05 14:50:10|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|3917
1741186220000|2025-03-05 14:50:20|799.2|799|799.2|798.8|799.2|799|798.8|798.4|3927
1741186230000|2025-03-05 14:50:30||799||798.8||799||798.8|945
1741186240000|2025-03-05 14:50:40|799.4|799|799.4|799|799.4|799|799.4|799|2170
1741186250000|2025-03-05 14:50:50||799.2||799.2||799.2||799.2|0
1741186260000|2025-03-05 14:51:00|799.6|799.4|799.6|799.4|799.8|799.6|799.6|799.4|1620
1741186270000|2025-03-05 14:51:10|799.4|799|799.4|799|799.4|799|799.4|799|1806
1741186280000|2025-03-05 14:51:20|799.2|799.2|799.2|799|799.2|799.2|799.2|799|3008
1741186290000|2025-03-05 14:51:30|799.4|799.2|799.4|799|799.6|799.2|799.4|799|2276
1741186300000|2025-03-05 14:51:40|799.2|799.2|799.2|798.8|799.4|799.2|799.2|798.8|2081
1741186310000|2025-03-05 14:51:50|799.4|799|799.4|799|799.4|799|799.2|798.8|2090
1741186320000|2025-03-05 14:52:00|799.2|799.2|799.6|799.2|799.6|799.4|799.2|799.2|6867
1741186330000|2025-03-05 14:52:10||799.4||799.4||799.4||799.4|515
1741186340000|2025-03-05 14:52:20|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|1
1741186350000|2025-03-05 14:52:30|||||||||141
1741186360000|2025-03-05 14:52:40|800|799.8|800.6|800.4|800.6|800.4|800|799.6|9089
1741186370000|2025-03-05 14:52:50|800.8||800.8||800.8||800.6||1109
1741186380000|2025-03-05 14:53:00|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|1270
1741186390000|2025-03-05 14:53:10|800.2|800|800|799.8|800.2|800|800|799.8|4564
1741186400000|2025-03-05 14:53:20|800.2|799.6|800.2|799.8|800.2|800|800.2|799.6|3240
1741186410000|2025-03-05 14:53:30|800|799.6|800|799.8|800.2|799.8|799.8|799.6|1285
1741186420000|2025-03-05 14:53:40|800.2||800.2||800.2||800.2||5
1741186430000|2025-03-05 14:53:50|800.4|800|800.6|800.4|800.8|800.6|800.4|800|2941
1741186440000|2025-03-05 14:54:00|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|572
1741186450000|2025-03-05 14:54:10|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1750
1741186460000|2025-03-05 14:54:20|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|9180
1741186470000|2025-03-05 14:54:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2971
1741186480000|2025-03-05 14:54:40|||||||||1253
1741186490000|2025-03-05 14:54:50|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|5148
1741186500000|2025-03-05 14:55:00|801|800.6|800.6|800.4|801|800.6|800.6|800.4|1378
1741186510000|2025-03-05 14:55:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|2595
1741186520000|2025-03-05 14:55:20|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|3110
1741186530000|2025-03-05 14:55:30|||||||||264
1741186540000|2025-03-05 14:55:40|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|2521
1741186550000|2025-03-05 14:55:50|||||||||172
1741186560000|2025-03-05 14:56:00|800.2|800|800|799.8|800.4|800.2|800|799.8|3654
1741186570000|2025-03-05 14:56:10|800.2|800|800.4|800.2|800.4|800.2|800.2|800|7169
1741186580000|2025-03-05 14:56:20|800.6|800|800.4|800|800.6|800.2|800.4|800|752
1741186590000|2025-03-05 14:56:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|161
1741186600000|2025-03-05 14:56:40||799.6||799.6||799.6||799.4|822
1741186610000|2025-03-05 14:56:50|800|799.8|800|799.6|800|799.8|800|799.6|2931
1741186620000|2025-03-05 14:57:00|800.2|799.8|800.4|800|800.4|800.2|800.2|799.8|864
1741186630000|2025-03-05 14:57:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|3361
1741186640000|2025-03-05 14:57:20|800|799.6|799.8|799.4|800|799.6|799.6|799.4|3793
1741186650000|2025-03-05 14:57:30||799.6||799.6||799.6||799.4|261
1741186660000|2025-03-05 14:57:40|800||800||800||799.8||537
1741186670000|2025-03-05 14:57:50||799.8||799.6||799.8||799.6|2
1741186680000|2025-03-05 14:58:00||799.8||799.8||799.8||799.6|2955
1741186690000|2025-03-05 14:58:10|||||||||1759
1741186700000|2025-03-05 14:58:20|||||||||487
1741186710000|2025-03-05 14:58:30|||||||||961
1741186720000|2025-03-05 14:58:40|||||||||3
1741186730000|2025-03-05 14:58:50|||||||||4
1741186740000|2025-03-05 14:59:00|799.8|799.6|800|799.8|800|799.8|799.8|799.6|544
1741186750000|2025-03-05 14:59:10|||||||||4057
1741186760000|2025-03-05 14:59:20|800.2||800||800.2||800||108
1741186770000|2025-03-05 14:59:30|||||||||3723
1741186780000|2025-03-05 14:59:40|800.2||800.2||800.2||800.2||452
1741186790000|2025-03-05 14:59:50|||||||||704
1741186800000|2025-03-05 15:00:00|800.4|800|800.6|800.4|800.6|800.4|800.4|800|1513
1741186810000|2025-03-05 15:00:10|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|410
1741186820000|2025-03-05 15:00:20|801.6|801|801.6|801.4|801.6|801.4|801.6|801|5965
1741186830000|2025-03-05 15:00:30|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|1307
1741186840000|2025-03-05 15:00:40|802|801.6|802|801.6|802|801.6|801.8|801.6|463
1741186850000|2025-03-05 15:00:50|801.8||802||802||801.8||2567
1741186860000|2025-03-05 15:01:00|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|5648
1741186870000|2025-03-05 15:01:10|801.6|801.2|801.6|801.4|801.8|801.4|801.6|801.2|2645
1741186880000|2025-03-05 15:01:20||801.2||801.2||801.2||801.2|623
1741186890000|2025-03-05 15:01:30|||||||||1008
1741186900000|2025-03-05 15:01:40|801.4|801.4|801.8|801.4|801.8|801.4|801.4|801.4|473
1741186910000|2025-03-05 15:01:50|802|801.6|801.8|801.6|802|801.6|801.8|801.6|54
1741186920000|2025-03-05 15:02:00|802.4|801.4|802|801.6|802.4|802.2|802|801.4|8188
1741186930000|2025-03-05 15:02:10|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|834
1741186940000|2025-03-05 15:02:20|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1629
1741186950000|2025-03-05 15:02:30|801.8|801.4|802|801.6|802|801.6|801.6|801.4|0
1741186960000|2025-03-05 15:02:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|3718
1741186970000|2025-03-05 15:02:50||801.6||801.8||801.8||801.6|1
1741186980000|2025-03-05 15:03:00|802.4|802|802.4|802|802.4|802|802.2|802|25301
1741186990000|2025-03-05 15:03:10|802.2||802.2||802.4||802.2||5486
1741187000000|2025-03-05 15:03:20|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|1137
1741187010000|2025-03-05 15:03:30|802||802||802||802||1102
1741187020000|2025-03-05 15:03:40|||||||||263
1741187030000|2025-03-05 15:03:50|802.2|801.6|802.2|801.8|802.2|802|802.2|801.6|1045
1741187040000|2025-03-05 15:04:00|802|802|802.4|802|802.4|802|802|802|289
1741187050000|2025-03-05 15:04:10|||||||||485
1741187060000|2025-03-05 15:04:20|802.2|801.8|802|801.8|802.2|801.8|802|801.8|1502
1741187070000|2025-03-05 15:04:30|802.4||802.2||802.4||802.2||4737
1741187080000|2025-03-05 15:04:40|802|801.6|802|801.6|802|801.6|802|801.6|408
1741187090000|2025-03-05 15:04:50|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|1529
1741187100000|2025-03-05 15:05:00|802|801.8|801.6|801.4|802|801.8|801.6|801.4|817
1741187110000|2025-03-05 15:05:10|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|1837
1741187120000|2025-03-05 15:05:20|801.6|801.4|801.8|801.4|801.8|801.6|801.6|801.4|3496
1741187130000|2025-03-05 15:05:30||801.6||801.6||801.6||801.6|997
1741187140000|2025-03-05 15:05:40|801.6|801.4|801.2|801|801.6|801.4|801.2|801|7173
1741187150000|2025-03-05 15:05:50|801.4|801.2|801.4|801|801.4|801.2|801.4|801|1307
1741187160000|2025-03-05 15:06:00|801.8|801.2|801.8|801.6|801.8|801.6|801.8|801.2|2332
1741187170000|2025-03-05 15:06:10|802||802||802||802||3
1741187180000|2025-03-05 15:06:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|3706
1741187190000|2025-03-05 15:06:30|802.4|802.2|802.4|802|802.4|802.2|802.4|802|10721
1741187200000|2025-03-05 15:06:40|802.2|801.8|802.4|802.2|802.4|802.2|802.2|801.8|365
1741187210000|2025-03-05 15:06:50|||||||||5
1741187220000|2025-03-05 15:07:00|||||||||3314
1741187230000|2025-03-05 15:07:10|802.6|802.4|802.8|802.6|802.8|802.6|802.6|802.4|2410
1741187240000|2025-03-05 15:07:20|803|802.8|803.2|802.8|803.2|802.8|803|802.8|3507
1741187250000|2025-03-05 15:07:30|803|803|803|802.8|803|803|803|802.8|972
1741187260000|2025-03-05 15:07:40|803.2|803|803.2|802.8|803.2|803|803.2|802.8|554
1741187270000|2025-03-05 15:07:50|803||803||803||803||1045
1741187280000|2025-03-05 15:08:00|803.2|803|803.2|803|803.2|803|803.2|803|1163
1741187290000|2025-03-05 15:08:10|803|802.6|803|802.6|803|802.8|802.8|802.6|712
1741187300000|2025-03-05 15:08:20|803.2|802.8|803|802.6|803.2|802.8|803|802.6|2533
1741187310000|2025-03-05 15:08:30|802.8|802.8|802.8|802.6|803|802.8|802.8|802.6|12054
1741187320000|2025-03-05 15:08:40|803|802.4|802.6|802.4|803|802.4|802.6|802.4|1740
1741187330000|2025-03-05 15:08:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|392
1741187340000|2025-03-05 15:09:00|802.2|802|802.8|802.4|802.8|802.4|802.2|802|3130
1741187350000|2025-03-05 15:09:10|802.6|802.2|802.6|802.2|802.8|802.2|802.4|802.2|1120
1741187360000|2025-03-05 15:09:20|802.4||802.6||802.6||802.4||3179
1741187370000|2025-03-05 15:09:30|802.8|802.6|803.2|803|803.2|803|802.8|802.6|304
1741187380000|2025-03-05 15:09:40|803|802.6|803.2|802.8|803.2|802.8|803|802.6|98
1741187390000|2025-03-05 15:09:50|803|802.6|802.8|802.6|803|802.6|802.8|802.6|2519
1741187400000|2025-03-05 15:10:00|803|802.8|803|802.8|803|802.8|803|802.8|1792
1741187410000|2025-03-05 15:10:10|802.8|802.6|802.6|802.2|802.8|802.6|802.4|802|3048
1741187420000|2025-03-05 15:10:20|||||||||574
1741187430000|2025-03-05 15:10:30|802.8|802.4|802.2|802|802.8|802.4|802|801.8|1448
1741187440000|2025-03-05 15:10:40|802|801.8|801.8|801.6|802|801.8|801.8|801.6|1599
1741187450000|2025-03-05 15:10:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.2|4293
1741187460000|2025-03-05 15:11:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.4|1577
1741187470000|2025-03-05 15:11:10|802|801.8|802.2|802|802.4|802|802|801.6|3304
1741187480000|2025-03-05 15:11:20|802|801.8|802.2|801.8|802.2|801.8|802|801.8|3
1741187490000|2025-03-05 15:11:30||802||801.8||802||801.8|0
1741187500000|2025-03-05 15:11:40|802.4|802|802.6|802.2|802.6|802.4|802.4|802|1439
1741187510000|2025-03-05 15:11:50|802.4||802.4||802.4||802.4||38
1741187520000|2025-03-05 15:12:00|802.2|802|802.2|801.8|802.4|802|802|801.8|1346
1741187530000|2025-03-05 15:12:10|801.8|801.6|802.8|802.6|802.8|802.6|801.8|801.6|492
1741187540000|2025-03-05 15:12:20|803|802.8|803|802.8|803|802.8|803|802.8|604
1741187550000|2025-03-05 15:12:30|803.2|803|803.2|803|803.2|803|803.2|803|2018
1741187560000|2025-03-05 15:12:40|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1213
1741187570000|2025-03-05 15:12:50|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.2|78
1741187580000|2025-03-05 15:13:00|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|1589
1741187590000|2025-03-05 15:13:10|803.2|803|803.2|803|803.2|803|803.2|803|1044
1741187600000|2025-03-05 15:13:20|803.4|802.8|803|802.6|803.4|802.8|802.8|802.6|2233
1741187610000|2025-03-05 15:13:30|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2200
1741187620000|2025-03-05 15:13:40|||||||||1
1741187630000|2025-03-05 15:13:50|803.4|803|803.4|803.2|803.4|803.2|803.4|803|65
1741187640000|2025-03-05 15:14:00|803.6||803.6||803.6||803.6||2937
1741187650000|2025-03-05 15:14:10|803.2|803|803|802.6|803.2|803|803|802.6|1801
1741187660000|2025-03-05 15:14:20|803.2|802.8|803.2|802.8|803.4|802.8|803.2|802.8|16
1741187670000|2025-03-05 15:14:30|803|802.6|803.2|802.8|803.2|802.8|803|802.6|906
1741187680000|2025-03-05 15:14:40|803||803.2||803.2||803||902
1741187690000|2025-03-05 15:14:50|||||||||8016
1741187700000|2025-03-05 15:15:00|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|2523
1741187710000|2025-03-05 15:15:10|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|1340
1741187720000|2025-03-05 15:15:20|803.6|803.4|803.4|803|803.8|803.4|803.4|803|415
1741187730000|2025-03-05 15:15:30|803.2|802.8|802.8|802.6|803.2|803|802.8|802.6|1348
1741187740000|2025-03-05 15:15:40|803||802.8||803||802.8||2255
1741187750000|2025-03-05 15:15:50|803||803||803||802.8||1994
1741187760000|2025-03-05 15:16:00|803.2|802.8|803.2|803|803.2|803|803.2|802.6|251
1741187770000|2025-03-05 15:16:10|803.4||803.4||803.4||803.4||266
1741187780000|2025-03-05 15:16:20|803.2|802.8|803.2|802.8|803.2|802.8|803|802.8|3422
1741187790000|2025-03-05 15:16:30|803|803|803.2|802.8|803.2|803|803|802.8|3762
1741187800000|2025-03-05 15:16:40|803|802.6|802.8|802.4|803|802.6|802.6|802.4|562
1741187810000|2025-03-05 15:16:50|||||||||1835
1741187820000|2025-03-05 15:17:00|802.6||802.6||802.6||802.6||1088
1741187830000|2025-03-05 15:17:10|802.4|802.2|802|801.8|802.4|802.2|802|801.8|458
1741187840000|2025-03-05 15:17:20|802.2|802|802.2|801.8|802.4|802|802.2|801.8|1131
1741187850000|2025-03-05 15:17:30|802|802|802.2|801.8|802.2|802|802|801.8|2279
1741187860000|2025-03-05 15:17:40|802||802.2||802.2||802||429
1741187870000|2025-03-05 15:17:50|802.4|802|802.4|802|802.4|802|802.4|802|106
1741187880000|2025-03-05 15:18:00|802.6|802.2|802.8|802.6|802.8|802.6|802.4|802.2|1682
1741187890000|2025-03-05 15:18:10|803||803||803||803||2307
1741187900000|2025-03-05 15:18:20|802.8|802.4|802.6|802.4|803|802.4|802.6|802.4|3641
1741187910000|2025-03-05 15:18:30|802.4|802.2|802.2|802|802.4|802.2|802.2|801.8|4891
1741187920000|2025-03-05 15:18:40|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802.2|902
1741187930000|2025-03-05 15:18:50|802.4||802.4||802.4||802.4||3793
1741187940000|2025-03-05 15:19:00|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|341
1741187950000|2025-03-05 15:19:10|802.6|802|802.2|801.8|802.6|802|802.2|801.8|2548
1741187960000|2025-03-05 15:19:20|802.4|802|802.4|802|802.6|802|802.2|802|1849
1741187970000|2025-03-05 15:19:30|802.2|801.8|802.2|802|802.4|802|802.2|801.8|5
1741187980000|2025-03-05 15:19:40|802|801.8|802.2|801.8|802.2|802|802|801.8|57
1741187990000|2025-03-05 15:19:50||802||802||802||802|477
1741188000000|2025-03-05 15:20:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|5
1741188010000|2025-03-05 15:20:10|803|802.4|803|802.8|803|802.8|803|802.4|3195
1741188020000|2025-03-05 15:20:20|803.2|803|803.2|803|803.2|803|803.2|803|2641
1741188030000|2025-03-05 15:20:30|803|802.6|803|802.6|803|802.6|803|802.6|6188
1741188040000|2025-03-05 15:20:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|1907
1741188050000|2025-03-05 15:20:50|803|802.6|803|802.6|803|802.6|802.8|802.4|310
1741188060000|2025-03-05 15:21:00||802.8||802.8||802.8||802.6|230
1741188070000|2025-03-05 15:21:10|803.2||803.2||803.2||803.2||766
1741188080000|2025-03-05 15:21:20|803|803|803|802.8|803|803|803|802.8|801180
1741188090000|2025-03-05 15:21:30|803.2|802.4|802.6|802.2|803.2|802.4|802.6|802|3449
1741188100000|2025-03-05 15:21:40|802.4|802|802.6|802.2|802.6|802.2|802.4|802|324
1741188110000|2025-03-05 15:21:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|79
1741188120000|2025-03-05 15:22:00||802.2||802.6||802.6||802.2|180
1741188130000|2025-03-05 15:22:10|803||802.8||803||802.8||1891
1741188140000|2025-03-05 15:22:20|||||||||1582
1741188150000|2025-03-05 15:22:30|803||803||803||803||87
1741188160000|2025-03-05 15:22:40||802.8||802.8||802.8||802.8|1355
1741188170000|2025-03-05 15:22:50|803.2|803|803.2|803|803.2|803|803.2|803|6
1741188180000|2025-03-05 15:23:00|803.6|803.4|803.8|803.4|804|803.6|803.6|803.4|4140
1741188190000|2025-03-05 15:23:10|||||||||134
1741188200000|2025-03-05 15:23:20|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|2025
1741188210000|2025-03-05 15:23:30||804||804||804||804|53
1741188220000|2025-03-05 15:23:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|253
1741188230000|2025-03-05 15:23:50|804.4|804.2|804.2|804|804.4|804.2|804.2|804|4575
1741188240000|2025-03-05 15:24:00|804|803.8|804|803.8|804|803.8|804|803.8|955
1741188250000|2025-03-05 15:24:10|803.8|803.4|803.8|803.6|804|803.6|803.8|803.4|44
1741188260000|2025-03-05 15:24:20|804|803.4|803.8|803.4|804|803.6|803.8|803.4|62
1741188270000|2025-03-05 15:24:30|804|803.6|804|803.6|804|803.6|804|803.6|0
1741188280000|2025-03-05 15:24:40|804.2|803.8|803.8|803.6|804.2|803.8|803.8|803.6|40
1741188290000|2025-03-05 15:24:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|96
1741188300000|2025-03-05 15:25:00|804|803.6|803.6|803.4|804|803.6|803.6|803.4|1627
1741188310000|2025-03-05 15:25:10|804|803.6|804|803.6|804|803.6|804|803.6|561
1741188320000|2025-03-05 15:25:20|804.2|803.8|804|803.8|804.2|803.8|804|803.8|102
1741188330000|2025-03-05 15:25:30|804.2|803.6|804|803.6|804.2|803.6|804|803.6|296
1741188340000|2025-03-05 15:25:40|803.8|803.8|803.8|803.6|803.8|803.8|803.8|803.6|262
1741188350000|2025-03-05 15:25:50|804|803.8|804|803.6|804|803.8|804|803.6|611
1741188360000|2025-03-05 15:26:00|804.2|803.8|804.2|804|804.4|804.2|804.2|803.8|1909
1741188370000|2025-03-05 15:26:10|804.4|803.8|804|803.8|804.4|803.8|804|803.8|166
1741188380000|2025-03-05 15:26:20|804.2|804|804.6|804.4|804.6|804.4|804.2|804|2109
1741188390000|2025-03-05 15:26:30||804.2||804.2||804.2||804.2|566
1741188400000|2025-03-05 15:26:40|804.4|804|804.2|803.8|804.4|804|804.2|803.8|3843
1741188410000|2025-03-05 15:26:50|804|803.6|803.8|803.6|804|803.6|803.8|803.6|70
1741188420000|2025-03-05 15:27:00||803.4||803.4||803.4||803.4|11819
1741188430000|2025-03-05 15:27:10|804.2|803.6|804.2|803.6|804.2|803.6|804|803.6|1328
1741188440000|2025-03-05 15:27:20|804||804||804.2||804||2143
1741188450000|2025-03-05 15:27:30|804.2|803.8|804.2|804|804.2|804|804.2|803.8|71
1741188460000|2025-03-05 15:27:40|||||||||2
1741188470000|2025-03-05 15:27:50|804|803.8|804|803.8|804|804|804|803.8|906
1741188480000|2025-03-05 15:28:00|804.2|804|804|803.8|804.2|804|804|803.8|149
1741188490000|2025-03-05 15:28:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|279
1741188500000|2025-03-05 15:28:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|3026
1741188520000|2025-03-05 15:28:40|803.8||803.8||803.8||803.6||123
1741188530000|2025-03-05 15:28:50|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|674
1741188540000|2025-03-05 15:29:00|803.6||803.6||803.6||803.4||233
1741188550000|2025-03-05 15:29:10|803.4||803.4||803.4||803.4||150
1741188560000|2025-03-05 15:29:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|13138
1741188570000|2025-03-05 15:29:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|708
1741188580000|2025-03-05 15:29:40|804||804||804||804||507
1741188590000|2025-03-05 15:29:50|803.8||803.8||803.8||803.8||124
1741188600000|2025-03-05 15:30:00|804|803.4|803.4|803.2|804|803.4|803.4|803.2|2092
1741188610000|2025-03-05 15:30:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|4690
1741188620000|2025-03-05 15:30:20|803.4|803|803.2|803|803.6|803.2|803.2|803|4852
1741188630000|2025-03-05 15:30:30|803|802.8|803|802.6|803|802.8|803|802.6|2359
1741188640000|2025-03-05 15:30:40|802.8||802.8||803||802.8||62
1741188650000|2025-03-05 15:30:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|137
1741188660000|2025-03-05 15:31:00|803.4|803|803.8|803.4|803.8|803.4|803.4|803|3378
1741188670000|2025-03-05 15:31:10|803.6|803.6|804|803.6|804|803.6|803.6|803.6|5523
1741188680000|2025-03-05 15:31:20|803.8||804||804||803.8||1284
1741188690000|2025-03-05 15:31:30|804.2||804||804.2||804||126
1741188700000|2025-03-05 15:31:40|||||||||2086
1741188710000|2025-03-05 15:31:50|804.2|803.8|804.4|804.2|804.4|804.2|804|803.8|1519
1741188720000|2025-03-05 15:32:00|804.2|804|804.4|804|804.4|804|804.2|804|1265
1741188730000|2025-03-05 15:32:10|||||||||1
1741188740000|2025-03-05 15:32:20|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|5661
1741188750000|2025-03-05 15:32:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|2605
1741188760000|2025-03-05 15:32:40|804.6||804.6||804.6||804.6||694
1741188770000|2025-03-05 15:32:50|||||||||46
1741188780000|2025-03-05 15:33:00|||||||||9386
1741188790000|2025-03-05 15:33:10|804.8|804.6|805|804.6|805|804.6|804.8|804.6|65
1741188800000|2025-03-05 15:33:20|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|553
1741188810000|2025-03-05 15:33:30|805.4|805.2|805.6|805.2|805.6|805.4|805.4|805.2|835
1741188820000|2025-03-05 15:33:40|805.4|805|805.4|805|805.4|805|805.2|805|312
1741188830000|2025-03-05 15:33:50|805.2||805.4||805.4||805.2||5051
1741188840000|2025-03-05 15:34:00|805.2|804.6|805|804.6|805.4|804.6|804.8|804.6|3882
1741188850000|2025-03-05 15:34:10|804.8||805||805||804.8||2259
1741188860000|2025-03-05 15:34:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|5717
1741188870000|2025-03-05 15:34:30|805.4|805|805.4|805|805.4|805|805.2|805|12
1741188880000|2025-03-05 15:34:40|805.2|804.8|805.2|804.8|805.4|805|805.2|804.8|77
1741188890000|2025-03-05 15:34:50|||||||||1270
1741188900000|2025-03-05 15:35:00|805||805||805||805||961
1741188910000|2025-03-05 15:35:10|805.2||805.2||805.2||805.2||904
1741188920000|2025-03-05 15:35:20||805||805||805||805|95
1741188930000|2025-03-05 15:35:30|805.4||805.4||805.4||805.4||2488
1741188940000|2025-03-05 15:35:40|||||||||873
1741188950000|2025-03-05 15:35:50||805.2||805.2||805.2||805.2|211
1741188960000|2025-03-05 15:36:00|805.6|805|805.2|804.8|805.6|805|805|804.8|2701
1741188970000|2025-03-05 15:36:10|805|804.6|805|804.6|805|804.6|805|804.6|2386
1741188980000|2025-03-05 15:36:20|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|712
1741188990000|2025-03-05 15:36:30|805|804.6|805|804.6|805|804.6|805|804.6|1391
1741189000000|2025-03-05 15:36:40|||||||||382
1741189010000|2025-03-05 15:36:50|804.8||805||805||804.8||593
1741189020000|2025-03-05 15:37:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|485
1741189030000|2025-03-05 15:37:10|805|804.8|805.2|804.8|805.2|804.8|805|804.6|663
1741189050000|2025-03-05 15:37:30|805|805|805.2|805|805.2|805|805|805|4927
1741189060000|2025-03-05 15:37:40|805|804.8|805|804.8|805|804.8|805|804.8|9345
1741189070000|2025-03-05 15:37:50|805.4|805.2|805.4|805|805.4|805.2|805.4|805|139
1741189080000|2025-03-05 15:38:00|805.6|805.2|806|805.8|806|805.8|805.6|805.2|6337
1741189090000|2025-03-05 15:38:10|806.2||806||806.2||806||1170
1741189100000|2025-03-05 15:38:20|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2892
1741189110000|2025-03-05 15:38:30|806.4|806|806.4|806.2|806.4|806.2|806.4|806|241
1741189120000|2025-03-05 15:38:40|806.6||806.6||806.6||806.6||7
1741189130000|2025-03-05 15:38:50|806.4||806.4||806.4||806.4||69
1741189140000|2025-03-05 15:39:00|806.2|806|806.4|806|806.4|806|806.2|806|560
1741189150000|2025-03-05 15:39:10||806.2||806.2||806.2||806.2|387
1741189160000|2025-03-05 15:39:20|806.6||806.6||806.6||806.4||3276
1741189170000|2025-03-05 15:39:30|806.4||806.6||806.6||806.4||111
1741189180000|2025-03-05 15:39:40|806.4||806.4||806.6||806.4||46294
1741189190000|2025-03-05 15:39:50|806.6|806.6|806.8|806.6|806.8|806.6|806.6|806.6|1366
1741189200000|2025-03-05 15:40:00|807|806.2|806.2|806|807|806.2|806.2|806|3767
1741189210000|2025-03-05 15:40:10|806|805.8|806.2|805.8|806.2|805.8|806|805.8|1411
1741189220000|2025-03-05 15:40:20|806||806||806||806||2624
1741189230000|2025-03-05 15:40:30|806.2||806.2||806.2||806.2||801
1741189240000|2025-03-05 15:40:40||806||806||806||806|639
1741189250000|2025-03-05 15:40:50|806.4||806.2||806.4||806.2||14
1741189260000|2025-03-05 15:41:00||805.8||805.8||805.8||805.8|1041
1741189270000|2025-03-05 15:41:10|806.4|806|806.2|806|806.4|806|806.2|806|431
1741189280000|2025-03-05 15:41:20|806.4||806.4||806.4||806.2||140
1741189290000|2025-03-05 15:41:30|806.2||806.2||806.4||806.2||31
1741189300000|2025-03-05 15:41:40|||||||||2215
1741189310000|2025-03-05 15:41:50|||||||||526
1741189320000|2025-03-05 15:42:00|806.4|805.8|806|805.8|806.4|805.8|806|805.8|403
1741189330000|2025-03-05 15:42:10|||||||||24
1741189340000|2025-03-05 15:42:20|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|1278
1741189350000|2025-03-05 15:42:30|||||||||4243
1741189360000|2025-03-05 15:42:40|805.6|805|805.2|805|805.6|805|805.2|804.8|1099
1741189370000|2025-03-05 15:42:50|||||||||107
1741189380000|2025-03-05 15:43:00|805.4|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1086
1741189390000|2025-03-05 15:43:10|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1444
1741189400000|2025-03-05 15:43:20|||||||||923
1741189410000|2025-03-05 15:43:30|806|805.8|806.2|805.8|806.2|805.8|806|805.8|519
1741189420000|2025-03-05 15:43:40|806|806|806.2|806|806.2|806|806|806|4763
1741189430000|2025-03-05 15:43:50||805.8||806||806||805.8|1133
1741189440000|2025-03-05 15:44:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1152
1741189450000|2025-03-05 15:44:10|||||||||2539
1741189460000|2025-03-05 15:44:20|806.2|806|806.2|806|806.4|806|806.2|806|11868
1741189470000|2025-03-05 15:44:30|||||||||1460
1741189480000|2025-03-05 15:44:40|||||||||14454
1741189490000|2025-03-05 15:44:50|806.4|806.2|806.8|806.4|806.8|806.4|806.4|806|663
1741189500000|2025-03-05 15:45:00|807|806.6|807|806.6|807|806.6|807|806.6|763
1741189510000|2025-03-05 15:45:10|806.8||807||807||806.8||1303
1741189520000|2025-03-05 15:45:20||806.8||806.8||806.8||806.8|1163
1741189530000|2025-03-05 15:45:30|807.2|807|807.2|807|807.2|807|807.2|807|1393
1741189540000|2025-03-05 15:45:40|||||||||1760
1741189550000|2025-03-05 15:45:50|807.4||807.4||807.4||807.4||879
1741189560000|2025-03-05 15:46:00|807.2|807.2|807.8|807.6|807.8|807.6|807.2|807.2|1400
1741189570000|2025-03-05 15:46:10|808|807.8|808|807.8|808|807.8|808|807.8|1957
1741189580000|2025-03-05 15:46:20|||||||||1300
1741189590000|2025-03-05 15:46:30||807.6||807.6||807.6||807.6|3491
1741189600000|2025-03-05 15:46:40||807.8||807.6||807.8||807.6|75
1741189610000|2025-03-05 15:46:50||807.8||807.8||807.8||807.8|1821
1741189620000|2025-03-05 15:47:00||807.6||807.8||807.8||807.6|2321
1741189630000|2025-03-05 15:47:10||807.6||807.6||807.6||807.6|91
1741189640000|2025-03-05 15:47:20|807.6|807.4|807.6|807.2|807.6|807.4|807.4|807.2|5970
1741189650000|2025-03-05 15:47:30|807.4||807.4||807.4||807.4||759
1741189660000|2025-03-05 15:47:40|807.2|807|807.2|807|807.2|807|807.2|807|49
1741189670000|2025-03-05 15:47:50|807|806.8|806.8|806.6|807|806.8|806.8|806.6|2849
1741189680000|2025-03-05 15:48:00|||||||||659
1741189690000|2025-03-05 15:48:10|806.6|806.4|806.2|806|806.6|806.4|806.2|806|6710
1741189700000|2025-03-05 15:48:20|806.4|806.2|806.2|805.8|806.4|806.2|806.2|805.8|758
1741189710000|2025-03-05 15:48:30|806||806.2||806.2||806||1222
1741189720000|2025-03-05 15:48:40|||||||||2507
1741189730000|2025-03-05 15:48:50|||||||||70
1741189740000|2025-03-05 15:49:00|806|805.6|806|805.8|806|805.8|806|805.6|972
1741189750000|2025-03-05 15:49:10|805.8|805.4|805.8|805.4|805.8|805.6|805.8|805.4|646
1741189760000|2025-03-05 15:49:20|806|805.8|806.4|806.2|806.4|806.2|806|805.8|2990
1741189770000|2025-03-05 15:49:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|133
1741189780000|2025-03-05 15:49:40|806|805.6|806|805.6|806|805.6|806|805.6|1225
1741189790000|2025-03-05 15:49:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|9673
1741189800000|2025-03-05 15:50:00|806|806|806|805.8|806|806|806|805.8|4504
1741189810000|2025-03-05 15:50:10|||||||||592
1741189820000|2025-03-05 15:50:20|806.2||806||806.2||806||677
1741189830000|2025-03-05 15:50:30|806.2|806|806|805.8|806.2|806|806|805.6|2099
1741189840000|2025-03-05 15:50:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|478
1741189850000|2025-03-05 15:50:50|806||806||806||806||532
1741189860000|2025-03-05 15:51:00|806.2|805.8|806.2|806|806.2|806|806.2|805.8|548
1741189870000|2025-03-05 15:51:10|806|805.8|806.2|805.8|806.2|805.8|806|805.8|846
1741189880000|2025-03-05 15:51:20|806|806|805.8|805.4|806.2|806|805.8|805.4|4139
1741189890000|2025-03-05 15:51:30|806|805.6|806|805.6|806|805.6|806|805.6|851
1741189900000|2025-03-05 15:51:40||805.8||805.8||805.8||805.6|10
1741189910000|2025-03-05 15:51:50|||||||||508
1741189920000|2025-03-05 15:52:00|||||||||423
1741189930000|2025-03-05 15:52:10||805.6||805.8||805.8||805.6|1230
1741189940000|2025-03-05 15:52:20|806.2|806|806.4|806|806.4|806|806.2|806|199
1741189950000|2025-03-05 15:52:30|806.2||806.2||806.4||806.2||3
1741189960000|2025-03-05 15:52:40|806.4||806.4||806.4||806.2||1000
1741189970000|2025-03-05 15:52:50||806.2||806.2||806.2||806.2|1189
1741189980000|2025-03-05 15:53:00|||||||||981
1741189990000|2025-03-05 15:53:10|||||||||708
1741190000000|2025-03-05 15:53:20|806.6|806|806.4|806.2|806.6|806.2|806.4|806|4863
1741190010000|2025-03-05 15:53:30|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|216
1741190020000|2025-03-05 15:53:40|||||||||1866
1741190030000|2025-03-05 15:53:50|806.4||806.6||806.6||806.4||1575
1741190040000|2025-03-05 15:54:00||806.4||806.4||806.4||806.4|1721
1741190050000|2025-03-05 15:54:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2509
1741190060000|2025-03-05 15:54:20|807|806.8|807|806.8|807|806.8|807|806.8|2692
1741190070000|2025-03-05 15:54:30|||||||||397
1741190080000|2025-03-05 15:54:40|||||||||470
1741190090000|2025-03-05 15:54:50|806.8|806.6|807.2|806.8|807.2|806.8|806.8|806.6|1276
1741190100000|2025-03-05 15:55:00|807||807||807||807||1415
1741190110000|2025-03-05 15:55:10|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|160
1741190120000|2025-03-05 15:55:20|||||||||1679
1741190130000|2025-03-05 15:55:30|||||||||29
1741190140000|2025-03-05 15:55:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1503
1741190150000|2025-03-05 15:55:50|806.6||806.6||806.6||806.6||761
1741190160000|2025-03-05 15:56:00|806.8|806.6|806.8|806.6|807|806.6|806.8|806.6|153
1741190170000|2025-03-05 15:56:10|||||||||1386
1741190180000|2025-03-05 15:56:20|807|806.8|807|806.6|807|806.8|806.8|806.6|5163
1741190190000|2025-03-05 15:56:30|||||||||235
1741190200000|2025-03-05 15:56:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1016
1741190210000|2025-03-05 15:56:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|25
1741190220000|2025-03-05 15:57:00|806.4|806|806.2|806|806.4|806|806.2|806|658
1741190230000|2025-03-05 15:57:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806|1590
1741190240000|2025-03-05 15:57:20|||||||||4036
1741190250000|2025-03-05 15:57:30|||||||||1192
1741190260000|2025-03-05 15:57:40|||||||||3905
1741190270000|2025-03-05 15:57:50|||||||||264
1741190280000|2025-03-05 15:58:00|||||||||2092
1741190290000|2025-03-05 15:58:10|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.4|362
1741190300000|2025-03-05 15:58:20|||||||||1126
1741190310000|2025-03-05 15:58:30||806.2||806.2||806.2||806.2|1306
1741190320000|2025-03-05 15:58:40|806.4||806.4||806.4||806.4||1850
1741190330000|2025-03-05 15:58:50|||||||||175
1741190340000|2025-03-05 15:59:00|806.2|806|806.2|806|806.2|806|806.2|806|6525
1741190350000|2025-03-05 15:59:10|806|805.8|806|805.8|806|805.8|806|805.8|9075
1741190360000|2025-03-05 15:59:20||805.6||805.6||805.8||805.6|4248
1741190370000|2025-03-05 15:59:30|805.8|805.2|805.8|805.4|805.8|805.4|805.6|805.2|1453
1741190380000|2025-03-05 15:59:40|806|805.8|806|805.8|806|805.8|806|805.8|1504
1741190390000|2025-03-05 15:59:50|||||||||253
1741190400000|2025-03-05 16:00:00|805.8|805.6|805.6|805.4|805.8|805.6|805.6|805.4|3184
1741190410000|2025-03-05 16:00:10||805.2||805.2||805.2||805.2|1244
1741190420000|2025-03-05 16:00:20|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|569
1741190430000|2025-03-05 16:00:30|805.2|805|805.4|805|805.4|805|805|804.8|2724
1741190440000|2025-03-05 16:00:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|2389
1741190450000|2025-03-05 16:00:50|||||||||6938
1741190460000|2025-03-05 16:01:00|805.4|805.2|805.4|805.2|805.6|805.4|805.4|805.2|5473
1741190480000|2025-03-05 16:01:20|||||||||2347
1741190490000|2025-03-05 16:01:30|||||||||6
1741190500000|2025-03-05 16:01:40|||||||||595
1741190510000|2025-03-05 16:01:50|805.6|805|805.2|805|805.6|805|805.2|805|4016
1741190520000|2025-03-05 16:02:00|805|804.8|805.2|804.8|805.2|804.8|805|804.8|1105
1741190530000|2025-03-05 16:02:10|805||805||805||805||832
1741190540000|2025-03-05 16:02:20|805.2|805|805.4|805.2|805.4|805.2|805.2|805|954
1741190550000|2025-03-05 16:02:30|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|1774
1741190560000|2025-03-05 16:02:40||805.4||805.4||805.4||805.4|387
1741190570000|2025-03-05 16:02:50|805.8|805.6|806|805.8|806|805.8|805.8|805.6|312
1741190580000|2025-03-05 16:03:00||805.6||805.6||805.8||805.6|1543
1741190590000|2025-03-05 16:03:10|805.8||806||806||805.8||360
1741190600000|2025-03-05 16:03:20|805.8|805.8|805.8|805.6|805.8|805.8|805.8|805.6|3090
1741190610000|2025-03-05 16:03:30|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|3783
1741190620000|2025-03-05 16:03:40|805.8|805.6|805.6|805.4|805.8|805.6|805.6|805.4|7412
1741190630000|2025-03-05 16:03:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|3507
1741190640000|2025-03-05 16:04:00|805.2|805|805|804.6|805.2|805|804.8|804.4|1244
1741190650000|2025-03-05 16:04:10|||||||||4
1741190660000|2025-03-05 16:04:20|||||||||3036
1741190670000|2025-03-05 16:04:30|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.4|959
1741190680000|2025-03-05 16:04:40|805|804.8|805|804.6|805|804.8|805|804.6|605
1741190690000|2025-03-05 16:04:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|4121
1741190700000|2025-03-05 16:05:00|805.6||805.4||805.6||805.4||379
1741190710000|2025-03-05 16:05:10|805.6|805|805.8|805.4|805.8|805.4|805.6|805|2451
1741190720000|2025-03-05 16:05:20|805.6|805.2|805.4|805|805.6|805.2|805.4|805|3974
1741190730000|2025-03-05 16:05:30|805.2||805.2||805.2||805.2||4557
1741190740000|2025-03-05 16:05:40|805|804.8|805|804.8|805.2|804.8|805|804.8|3145
1741190750000|2025-03-05 16:05:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|389
1741190760000|2025-03-05 16:06:00|||||||||365
1741190770000|2025-03-05 16:06:10|||||||||445
1741190780000|2025-03-05 16:06:20|||||||||611
1741190790000|2025-03-05 16:06:30|||||||||743
1741190800000|2025-03-05 16:06:40|805||804.8||805||804.8||2409
1741190810000|2025-03-05 16:06:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|2007
1741190820000|2025-03-05 16:07:00||804.2||804.2||804.4||804.2|1359
1741190830000|2025-03-05 16:07:10||804.4||804.4||804.4||804.4|937
1741190840000|2025-03-05 16:07:20|805|804.6|805|804.6|805|804.6|805|804.6|750
1741190850000|2025-03-05 16:07:30|804.8||804.8||805||804.8||150
1741190860000|2025-03-05 16:07:40|805||805||805||805||3851
1741190870000|2025-03-05 16:07:50|804.8|804.8|805|804.8|805|804.8|804.8|804.8|129
1741190880000|2025-03-05 16:08:00|805.2|804.6|804.6|804.4|805.2|804.6|804.6|804.4|1856
1741190890000|2025-03-05 16:08:10|804.4|804.2|804.4|804.2|804.4|804.2|804.2|804|1715
1741190900000|2025-03-05 16:08:20|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|1816
1741190910000|2025-03-05 16:08:30|||||||||129
1741190920000|2025-03-05 16:08:40|804.4||804.4||804.4||804.4||2083
1741190930000|2025-03-05 16:08:50|804.2|804|804.2|803.8|804.2|804|804|803.8|5501
1741190940000|2025-03-05 16:09:00|||||||||2346
1741190950000|2025-03-05 16:09:10|804|803.6|804|803.8|804|803.8|804|803.6|1027
1741190960000|2025-03-05 16:09:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2473
1741190970000|2025-03-05 16:09:30|804||804||804||804||909
1741190980000|2025-03-05 16:09:40|803.8|803.4|803.6|803.4|803.8|803.6|803.6|803.4|5751
1741190990000|2025-03-05 16:09:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|3376
1741191000000|2025-03-05 16:10:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|785
1741191010000|2025-03-05 16:10:10|803.4|803.2|803.4|803.2|803.6|803.4|803.4|803.2|652
1741191020000|2025-03-05 16:10:20|803.6||803.4||803.6||803.4||1242
1741191030000|2025-03-05 16:10:30|803.6|803.4|803.6|803.4|803.6|803.4|803.4|803.4|869
1741191040000|2025-03-05 16:10:40||803.2||803.2||803.2||803.2|977
1741191050000|2025-03-05 16:10:50|||||||||620
1741191060000|2025-03-05 16:11:00|803.4|803.4|803.4|803.2|803.4|803.4|803.4|803.2|4467
1741191070000|2025-03-05 16:11:10|803.2|803|803.2|803|803.4|803.2|803.2|803|1894
1741191080000|2025-03-05 16:11:20|802.8|802.6|803.4|803.2|803.4|803.2|802.8|802.6|1957
1741191090000|2025-03-05 16:11:30|||||||||3059
1741191100000|2025-03-05 16:11:40|||||||||3101
1741191110000|2025-03-05 16:11:50|||||||||532
1741191120000|2025-03-05 16:12:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2886
1741191130000|2025-03-05 16:12:10|803|803|803.2|802.8|803.2|803|803|802.8|7713
1741191140000|2025-03-05 16:12:20|803|803|803.4|803|803.4|803.2|803|803|3933
1741191150000|2025-03-05 16:12:30|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|329
1741191160000|2025-03-05 16:12:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.4|2453
1741191170000|2025-03-05 16:12:50|804|803.8|804|803.8|804|803.8|804|803.6|781
1741191180000|2025-03-05 16:13:00|803.8|803.6|803.8|803.6|803.8|803.8|803.8|803.6|3379
1741191190000|2025-03-05 16:13:10|||||||||11
1741191200000|2025-03-05 16:13:20|804|803.8|804|803.8|804|803.8|804|803.6|1741
1741191210000|2025-03-05 16:13:30|804.2|804|804.4|804.2|804.6|804.4|804.2|804|4237
1741191220000|2025-03-05 16:13:40|||||||||8941
1741191230000|2025-03-05 16:13:50|||||||||2767
1741191240000|2025-03-05 16:14:00|804.6|804.4|805|804.8|805|804.8|804.6|804.4|2320
1741191250000|2025-03-05 16:14:10|805.2|805|805|804.8|805.2|805|805|804.8|1895
1741191260000|2025-03-05 16:14:20|||||||||3335
1741191270000|2025-03-05 16:14:30|805.2|805|805.2|805|805.2|805|805.2|805|704
1741191280000|2025-03-05 16:14:40|805|804.8|805|804.8|805|804.8|805|804.8|4335
1741191290000|2025-03-05 16:14:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|307
1741191300000|2025-03-05 16:15:00|805|804.6|805|804.6|805.4|804.8|805|804.6|1808
1741191310000|2025-03-05 16:15:10|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1467
1741191320000|2025-03-05 16:15:20|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|451
1741191330000|2025-03-05 16:15:30|804.6|804.2|804.2|803.6|804.6|804.2|804.2|803.6|2914
1741191340000|2025-03-05 16:15:40|804.4|803.8|804.2|803.8|804.4|804|804|803.6|795
1741191350000|2025-03-05 16:15:50|804|803.6|804|803.6|804.2|803.8|804|803.6|0
1741191360000|2025-03-05 16:16:00|804.2|803.8|804|803.6|804.2|803.8|804|803.6|0
1741191370000|2025-03-05 16:16:10|804.2|803.8|804|803.6|804.2|803.8|804|803.6|108
1741191380000|2025-03-05 16:16:20|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|3358
1741191390000|2025-03-05 16:16:30|804|803.6|804|803.6|804.2|803.8|804|803.6|1215
1741191400000|2025-03-05 16:16:40|804.2|803.8|804|803.6|804.2|803.8|804|803.6|0
1741191410000|2025-03-05 16:16:50|804.2|803.8|804.4|803.8|804.4|803.8|804|803.6|3919
1741191420000|2025-03-05 16:17:00|804.2|803.6|804|803.6|804.4|803.8|804|803.6|0
1741191430000|2025-03-05 16:17:10|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|0
1741191440000|2025-03-05 16:17:20|804|803.6|804.2|803.8|804.2|803.8|804|803.6|0
1741191450000|2025-03-05 16:17:30|804|803.6|804|803.6|804.2|803.8|804|803.6|0
1741191460000|2025-03-05 16:17:40|804.2|803.8|803.6|803.2|804.2|803.8|803.2|802.8|4304
1741191470000|2025-03-05 16:17:50|803.8|803|803.8|803.4|803.8|803.4|803.6|803|670
1741191480000|2025-03-05 16:18:00|803.6|803.2|803.6|803.2|804|803.4|803.6|803.2|87
1741191490000|2025-03-05 16:18:10|803.8|803.4|803.8|803.4|804|803.6|803.6|803.2|0
1741191500000|2025-03-05 16:18:20|804|803.6|803.8|803.4|804.2|803.6|803.8|803.4|1792
1741191510000|2025-03-05 16:18:30|804|803.6|804|803.6|804|803.6|803.8|803.4|0
1741191520000|2025-03-05 16:18:40|803.8|803.4|804.2|803.6|804.4|803.8|803.8|803.4|0
1741191530000|2025-03-05 16:18:50|804.4|803.8|803.8|803.4|804.4|803.8|803.8|803.4|0
1741191540000|2025-03-05 16:19:00|804|803.6|804|803.6|804|803.6|803.8|803.4|0
1741191550000|2025-03-05 16:19:10|803.8|803.4|803.6|803|804|803.6|803.6|803|94
1741191560000|2025-03-05 16:19:20|803.8|803.2|803.8|803.4|803.8|803.4|803.6|803.2|0
1741191570000|2025-03-05 16:19:30|803.6|803.2|803.6|803.2|803.8|803.4|803.6|803.2|0
1741191580000|2025-03-05 16:19:40|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|0
1741191590000|2025-03-05 16:19:50|804|803.6|804|803.6|804|803.6|803.8|803.4|0
1741191600000|2025-03-05 16:20:00|803.8|803.4|803.6|803.2|804|803.6|803.6|803.2|0
1741191610000|2025-03-05 16:20:10|803.8|803.4|803.6|803.2|803.8|803.4|803.4|803|0
1741191620000|2025-03-05 16:20:20|803.8|803.4|803.8|803.4|804|803.6|803.6|803.2|25
1741191630000|2025-03-05 16:20:30|804|803.6|804.2|803.8|804.4|804|804|803.6|497
1741191640000|2025-03-05 16:20:40|804.4|804|804.4|804|804.6|804.2|804.2|803.8|1690
1741191650000|2025-03-05 16:20:50|804.6|804.2|804.4|804|804.6|804.2|804.4|803.8|0
1741191660000|2025-03-05 16:21:00|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|1789
1741191670000|2025-03-05 16:21:10|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804|12
1741191680000|2025-03-05 16:21:20|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|0
1741191690000|2025-03-05 16:21:30|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|0
1741191700000|2025-03-05 16:21:40|804.8|804.4|804.6|804.2|804.8|804.4|804.4|804|0
1741191710000|2025-03-05 16:21:50|804.4|804|804.4|804|804.6|804.2|804.2|803.8|1643
1741191720000|2025-03-05 16:22:00|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|2098
1741191730000|2025-03-05 16:22:10|804.4|804|804.4|804|804.6|804.2|804.4|804|0
1741191740000|2025-03-05 16:22:20|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|0
1741191750000|2025-03-05 16:22:30|804.4|804|804.8|804.4|804.8|804.4|804.4|804|260
1741191760000|2025-03-05 16:22:40|805|804.6|805|804.6|805.2|804.8|804.8|804.4|29
1741191770000|2025-03-05 16:22:50|805.2|804.8|805|804.4|805.2|804.8|805|804.4|0
1741191780000|2025-03-05 16:23:00|805.2|804.6|805|804.4|805.2|804.6|805|804.4|0
1741191790000|2025-03-05 16:23:10|805.2|804.6|805|804.6|805.2|804.6|804.8|804.4|0
1741191800000|2025-03-05 16:23:20|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|1171
1741191810000|2025-03-05 16:23:30|805|804.6|804.8|804.4|805.2|804.8|804.8|804.4|223
1741191820000|2025-03-05 16:23:40|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1741191830000|2025-03-05 16:23:50|805|804.6|805|804.6|805|804.6|804.8|804.4|0
1741191840000|2025-03-05 16:24:00|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1741191850000|2025-03-05 16:24:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1741191860000|2025-03-05 16:24:20|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|0
1741191870000|2025-03-05 16:24:30|805|804.6|805|804.4|805|804.6|804.8|804.4|0
1741191880000|2025-03-05 16:24:40|805.2|804.6|804.8|804.4|805.4|805|804.8|804.4|4340
1741191890000|2025-03-05 16:24:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1741191900000|2025-03-05 16:25:00|805|804.6|805|804.6|805.2|804.6|804.8|804.4|0
1741191910000|2025-03-05 16:25:10|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|0
1741191920000|2025-03-05 16:25:20|805|804.6|805|804.6|805|804.6|804.8|804.4|7
1741191930000|2025-03-05 16:25:30|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1741191940000|2025-03-05 16:25:40|804.8|804.4|804.8|804.4|805|804.6|804.6|804|0
1741191950000|2025-03-05 16:25:50|805|804.6|805|804.4|805|804.6|804.8|804.2|0
1741191960000|2025-03-05 16:26:00|804.8|804.6|804.6|804.2|805|804.6|804.6|804|2561
1741191970000|2025-03-05 16:26:10|804.8|804.4|804.4|804|804.8|804.4|804.4|804|314
1741191980000|2025-03-05 16:26:20|804.6|803.8|804.4|804|804.6|804.2|804.4|803.8|0
1741191990000|2025-03-05 16:26:30|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|0
1741192000000|2025-03-05 16:26:40|804.4|804|804.2|803.8|804.6|804|804.2|803.8|0
1741192010000|2025-03-05 16:26:50|804.4|804|804.4|804|804.4|804|804.2|803.8|0
1741192020000|2025-03-05 16:27:00|804.2|803.8|804.8|804.4|804.8|804.4|804.2|803.8|429
1741192030000|2025-03-05 16:27:10|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|0
1741192040000|2025-03-05 16:27:20|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|0
1741192050000|2025-03-05 16:27:30|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|0
1741192060000|2025-03-05 16:27:40|804.6|804.2|803.6|803|804.8|804.4|803.6|803|20
1741192070000|2025-03-05 16:27:50|803.8|803.2|803.6|803.2|803.8|803.4|803.6|803.2|0
1741192080000|2025-03-05 16:28:00|803.8|803.4|804|803.6|804|803.6|803.6|803.2|0
1741192090000|2025-03-05 16:28:10|803.8|803.4|803.8|803.2|804|803.6|803.6|803.2|0
1741192100000|2025-03-05 16:28:20|803.6|803.4|803.4|803|803.8|803.4|803.4|803|0
1741192110000|2025-03-05 16:28:30|803.6|802.8|803.4|803|803.6|803|803.2|802.8|3504
1741192120000|2025-03-05 16:28:40|803.2|802.8|803.6|803.2|803.6|803.2|803.2|802.8|169
1741192130000|2025-03-05 16:28:50|803.4|803|803.6|803.2|803.6|803.2|803.2|802.8|0
1741192140000|2025-03-05 16:29:00|803.8|803.4|803.4|803|803.8|803.4|803.4|803|765
1741192150000|2025-03-05 16:29:10|803.6|803.2|803.4|803|803.6|803.2|803.4|803|12
1741192160000|2025-03-05 16:29:20|803.6|803.2|803.4|803|803.6|803.2|803.2|802.8|2250
1741192170000|2025-03-05 16:29:30|803.2|802.8|803.6|803|803.6|803|803.2|802.6|1233
1741192180000|2025-03-05 16:29:40|803.4|802.8|803.6|803.2|803.6|803.2|803.4|802.8|175
1741192190000|2025-03-05 16:29:50|803.8|803|803.6|803|803.8|803.2|803.6|803|921
1741248020000|2025-03-06 08:00:20|810.8|810.6|810.2|808.8|810.8|810.6|810.2|808.8|1256
1741248030000|2025-03-06 08:00:30|809.8|807|810.8|810.2|810.8|810.2|807.8|807|3875
1741248040000|2025-03-06 08:00:40|811.4|810.6|812|811|812|811.2|811.4|810.6|4723
1741248050000|2025-03-06 08:00:50|811.6|810.8|811.6|810.8|811.6|810.8|811.6|810.8|7366
1741248060000|2025-03-06 08:01:00|810.6|810|810.2|809|810.6|810|810.2|809|35993
1741248070000|2025-03-06 08:01:10||809.4||809.4||809.4||809.4|6123
1741248080000|2025-03-06 08:01:20|809.2|808|808.6|808.2|809.2|808.2|808.4|807.8|1028
1741248090000|2025-03-06 08:01:30||808||808||808||808|2037
1741248100000|2025-03-06 08:01:40|808|807.4|807.6|807.2|808.2|807.4|807.6|807.2|1430
1741248110000|2025-03-06 08:01:50|807.8|807|809|808|809|808.2|807.6|807|1534
1741248120000|2025-03-06 08:02:00|810.8|808.2|810.6|810|811.2|810.2|810.6|808.2|1816
1741248130000|2025-03-06 08:02:10|||||||||270
1741248140000|2025-03-06 08:02:20|809.8|809|809.8|809.2|809.8|809.2|809.8|808.6|1668
1741248150000|2025-03-06 08:02:30|810.6|809|811|810.2|811.2|810.2|810.6|809|694
1741248160000|2025-03-06 08:02:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1315
1741248170000|2025-03-06 08:02:50|811.8|811|811.8|811|811.8|811.2|811.6|811|2690
1741248180000|2025-03-06 08:03:00|810.8|810|809.2|809|810.8|810|809.2|809|338
1741248190000|2025-03-06 08:03:10|809|808.4|808.4|807.6|809|808.4|808.4|807.6|651
1741248200000|2025-03-06 08:03:20|808.2|807.4|807.8|807|808.2|807.4|807.8|807|34343
1741248210000|2025-03-06 08:03:30|808.2|807.6|808.4|808|808.6|808|808|807.6|11534
1741248220000|2025-03-06 08:03:40|808.2|807.8|808|807.6|808.4|807.8|808|807.6|5450
1741248230000|2025-03-06 08:03:50|807.6|807.4|808|807.4|808|807.4|807.6|807.2|3698
1741248240000|2025-03-06 08:04:00|807.8|807.2|807.6|807|807.8|807.2|807.6|807|6602
1741248250000|2025-03-06 08:04:10|807|806.4|807.6|806.6|807.6|806.8|807|806.4|4651
1741248260000|2025-03-06 08:04:20|807.4|807|809.2|808.4|809.2|808.4|807.4|807|2088
1741248270000|2025-03-06 08:04:30|809.4|808.6|809.2|808.4|809.4|808.6|809.2|808.4|970
1741248280000|2025-03-06 08:04:40|809.4|808.6|808.8|808|809.4|808.6|808.8|808|3955
1741248290000|2025-03-06 08:04:50|808.6|808.2|809.2|808.4|809.2|808.6|808.6|808|812
1741248300000|2025-03-06 08:05:00|808.4|808|808|807.2|808.6|808|807.6|807|3128
1741248310000|2025-03-06 08:05:10|807.6|807|808.4|807.8|808.4|807.8|807.6|807|1449
1741248320000|2025-03-06 08:05:20|||||||||8887
1741248330000|2025-03-06 08:05:30|809.4|808.6|809.2|808.6|809.4|808.6|809.2|808.6|3155
1741248340000|2025-03-06 08:05:40|808.8|808.8|810.4|809.6|810.4|809.6|808.8|808.8|1251
1741248350000|2025-03-06 08:05:50|810.6|809.8|810.4|810|810.8|810.2|810.4|809.8|4051
1741248360000|2025-03-06 08:06:00|810|809.8|810|809.4|810.4|809.8|810|809.4|3187
1741248370000|2025-03-06 08:06:10|810.2|809.8|810.2|809.6|810.2|810|810.2|809.6|2636
1741248380000|2025-03-06 08:06:20|810|809.2|809.8|809.2|810|809.2|809.8|809|145
1741248390000|2025-03-06 08:06:30|809.2|809|808.6|807.8|809.2|809.2|808.4|807.8|3558
1741248400000|2025-03-06 08:06:40|808.4||808.4||808.6||808.4||146
1741248410000|2025-03-06 08:06:50|808.2|807.6|807.8|807.2|808.2|807.6|807.8|807.2|1545
1741248420000|2025-03-06 08:07:00|807.6|806.8|807.8|807.2|808|807.4|807.6|806.8|3264
1741248430000|2025-03-06 08:07:10|808.6|808|808.6|808|808.8|808|808.6|808|25
1741248440000|2025-03-06 08:07:20|809|808.4|809.2|808.8|809.2|808.8|808.8|808.2|1707
1741248450000|2025-03-06 08:07:30|809|808.4|808.6|808.2|809|808.6|808.6|808.2|758
1741248460000|2025-03-06 08:07:40|||||||||453
1741248470000|2025-03-06 08:07:50|809|808.6|809|808.4|809|808.6|809|808.4|84
1741248480000|2025-03-06 08:08:00|808.8|807.8|808.2|807.8|809|807.8|808.2|807.8|1126
1741248490000|2025-03-06 08:08:10|808|807.6|808.4|807.8|808.4|807.8|808|807.6|1034
1741248500000|2025-03-06 08:08:20|809|808.4|809.4|808.8|809.4|808.8|809|808.2|582
1741248510000|2025-03-06 08:08:30|809.6|809|809.4|809|809.6|809|809.4|809|21
1741248520000|2025-03-06 08:08:40|809.6|809.4|809.4|809|810|809.4|809.4|809|7939
1741248530000|2025-03-06 08:08:50|809.2|808.8|809.4|809|809.4|809|809.2|808.8|4038
1741248540000|2025-03-06 08:09:00|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|1680
1741248550000|2025-03-06 08:09:10|809|808.4|809.6|809|809.6|809|809|808.4|1299
1741248560000|2025-03-06 08:09:20|809.4|808.8|809.2|808.8|809.4|808.8|809.2|808.8|570
1741248570000|2025-03-06 08:09:30|809|808.6|809.2|808.6|809.2|808.8|809|808.4|749
1741248580000|2025-03-06 08:09:40|809.8|809.2|810.6|810.2|810.6|810.2|809.8|809.2|3028
1741248590000|2025-03-06 08:09:50|811|810.6|811.4|811|811.6|811|811|810.6|3390
1741248600000|2025-03-06 08:10:00|810.6|810.2|810.8|810.2|811|810.4|810.6|810.2|1747
1741248610000|2025-03-06 08:10:10|810.4|809.8|811.8|811.2|811.8|811.2|810.2|809.8|1490
1741248620000|2025-03-06 08:10:20|812|811.4|812|811.4|812|811.4|811.8|811.2|1353
1741248630000|2025-03-06 08:10:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|4172
1741248640000|2025-03-06 08:10:40|811.8|811.2|812.2|811.6|812.2|811.6|811.8|811.2|1184
1741248650000|2025-03-06 08:10:50|811.6|811.2|810.8|810.4|811.6|811.2|810.8|810.4|6237
1741248660000|2025-03-06 08:11:00|810.6|810|809.8|809.2|810.6|810|809.8|809.2|1341
1741248670000|2025-03-06 08:11:10|810|809.4|809.6|809|810|809.4|809.6|809|160
1741248680000|2025-03-06 08:11:20|809.2|808.6|808.8|808.4|809.2|808.6|808.8|808.2|723
1741248690000|2025-03-06 08:11:30|808.4|808|808.4|808|808.4|808|808.4|808|719
1741248700000|2025-03-06 08:11:40|808.6|808.2|809|808.4|809|808.6|808.6|808.2|139
1741248710000|2025-03-06 08:11:50|809.2|808.6|809.2|808.8|809.2|808.8|809|808.4|744
1741248720000|2025-03-06 08:12:00|809|808.6|809|808.6|809|808.8|809|808.6|173
1741248730000|2025-03-06 08:12:10|808.6|808.4|808.6|808|808.6|808.4|808.4|807.8|63
1741248740000|2025-03-06 08:12:20|807.6|807.2|807.4|806.8|807.6|807.2|807|806.4|2266
1741248750000|2025-03-06 08:12:30|808.2|807|808|807.4|808.2|807.8|808|806.8|644
1741248760000|2025-03-06 08:12:40|||||||||2397
1741248770000|2025-03-06 08:12:50|807.8|807.6|807.8|807.2|808|807.6|807.8|807.2|763
1741248780000|2025-03-06 08:13:00|808|807.4|808|807.4|808.2|807.8|807.8|807.4|172
1741248790000|2025-03-06 08:13:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|67
1741248800000|2025-03-06 08:13:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|109
1741248810000|2025-03-06 08:13:30|807.8|808|807.8|807.2|808|808|807.8|807.2|540
1741248820000|2025-03-06 08:13:40|808|807.4|808.4|807.8|808.4|807.8|807.8|807.2|241
1741248830000|2025-03-06 08:13:50|808.2|807.6|808.6|808|808.6|808|808.2|807.6|163
1741248840000|2025-03-06 08:14:00|808|807.4|807.4|806.8|808|807.4|807.2|806.6|388
1741248850000|2025-03-06 08:14:10|807.2|806.6|807.2|806.8|807.4|806.8|807.2|806.6|769
1741248860000|2025-03-06 08:14:20|807.4|807|807.2|806.8|807.4|807|807.2|806.8|1191
1741248870000|2025-03-06 08:14:30|807.4|807|807.4|807|807.4|807|807.4|807|1597
1741248880000|2025-03-06 08:14:40|807.6|807.2|808.2|807.6|808.2|807.6|807.6|807.2|308
1741248890000|2025-03-06 08:14:50|808.4|807.8|808.4|808|808.4|808|808.2|807.6|1317
1741248900000|2025-03-06 08:15:00|809|807.8|809.4|808.8|809.4|808.8|808.6|807.8|1724
1741248910000|2025-03-06 08:15:10|809.6|809|809|808.6|809.6|809|809|808.6|792
1741248920000|2025-03-06 08:15:20|808.8|808.4|809.8|809.2|809.8|809.2|808.8|808.2|4709
1741248930000|2025-03-06 08:15:30|809.4|809|809.6|809|809.6|809|809.4|809|1776
1741248940000|2025-03-06 08:15:40|||||||||135
1741248950000|2025-03-06 08:15:50|809.8|809.2|810.2|809.6|810.2|809.6|809.8|809.2|1244
1741248960000|2025-03-06 08:16:00|809.6|809.2|809|808.4|809.8|809.2|809|808.4|1112
1741248970000|2025-03-06 08:16:10|808.8|808.2|809.2|808.6|809.2|808.6|808.8|808.2|176
1741248980000|2025-03-06 08:16:20|809|808.2|808.8|808.2|809|808.2|808.8|808.2|799
1741248990000|2025-03-06 08:16:30|808.6|808|808.6|808|808.6|808|808.6|808|512
1741249000000|2025-03-06 08:16:40|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.8|1714
1741249010000|2025-03-06 08:16:50|808|807.4|808|807.4|808|807.4|808|807.4|4968
1741249020000|2025-03-06 08:17:00|808.6|808|807.8|807.2|808.6|808|807.8|807.2|1072
1741249030000|2025-03-06 08:17:10|807.6|807|807.2|806.8|807.6|807|807.2|806.8|147
1741249040000|2025-03-06 08:17:20|807.4|807|807.4|807|807.4|807|807.4|807|3730
1741249050000|2025-03-06 08:17:30|807.2|806.8|807|806.6|807.2|806.8|806.8|806.4|1053
1741249060000|2025-03-06 08:17:40|806.8|806.4|807|806.4|807|806.4|806.8|806.4|3015
1741249070000|2025-03-06 08:17:50|||||||||1836
1741249080000|2025-03-06 08:18:00||806.6||806.6||806.6||806.6|1070
1741249090000|2025-03-06 08:18:10|806.8||806.8||806.8||806.8||34
1741249100000|2025-03-06 08:18:20|807|806.8|807.2|806.8|807.2|806.8|806.8|806.8|1798
1741249110000|2025-03-06 08:18:30|807.4|807|807.4|807.2|807.4|807.2|807.4|807|3962
1741249120000|2025-03-06 08:18:40|807.2|807|806.6|806|807.2|807|806.6|806|4882
1741249130000|2025-03-06 08:18:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|965
1741249140000|2025-03-06 08:19:00|806.6|806.2|805.8|805.4|806.6|806.2|805.8|805.4|2832
1741249150000|2025-03-06 08:19:10|805.6||805.6||805.6||805.6||745
1741249160000|2025-03-06 08:19:20|805.8|805.6|806|805.8|806|805.8|805.8|805.6|11303
1741249170000|2025-03-06 08:19:30|806.2||806.2||806.2||806.2||4993
1741249180000|2025-03-06 08:19:40|805.4|805.2|805.4|804.8|805.4|805.2|805.2|804.6|546
1741249190000|2025-03-06 08:19:50||805||805||805||805|1407
1741249200000|2025-03-06 08:20:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|781
1741249210000|2025-03-06 08:20:10|805.6|805.2|805|804.8|805.6|805.2|805|804.8|1550
1741249220000|2025-03-06 08:20:20|804.8|804.4|804.4|804|804.8|804.4|804.4|804|871
1741249230000|2025-03-06 08:20:30|804.8|804.4|805|804.6|805.4|805|804.8|804.4|737
1741249240000|2025-03-06 08:20:40|805.4|804.8|805.2|804.8|805.4|805|805.2|804.8|402
1741249250000|2025-03-06 08:20:50|805||805.2||805.2||805||332
1741249260000|2025-03-06 08:21:00|805|804.6|804.2|803.8|805|804.6|804.2|803.8|4138
1741249270000|2025-03-06 08:21:10|804||804||804||804||2355
1741249280000|2025-03-06 08:21:20|804.2|803.6|804|803.6|804.2|803.6|804|803.6|536
1741249290000|2025-03-06 08:21:30|803.8||803.8||804||803.8||1698
1741249300000|2025-03-06 08:21:40|804||804||804||804||561
1741249310000|2025-03-06 08:21:50|803.8|803.8|803.8|803.6|803.8|803.8|803.8|803.6|1017
1741249320000|2025-03-06 08:22:00|804|803.8|803.4|803|804|803.8|803.4|803|2328
1741249330000|2025-03-06 08:22:10|803.2||803.4||803.4||803.2||33359
1741249340000|2025-03-06 08:22:20|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.6|2178
1741249350000|2025-03-06 08:22:30|803|802.8|803.4|802.8|803.4|802.8|802.8|802.8|2031
1741249360000|2025-03-06 08:22:40|803.6|803.4|804|803.6|804.4|803.8|803.6|803.4|413
1741249370000|2025-03-06 08:22:50|803.8|803.8|804.2|803.8|804.4|804|803.8|803.6|1313
1741249380000|2025-03-06 08:23:00|804.4|804|804|803.6|804.6|804.2|804|803.6|3404
1741249390000|2025-03-06 08:23:10|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|2383
1741249400000|2025-03-06 08:23:20|804.6|804|804.8|804.4|804.8|804.4|804.6|804|45
1741249410000|2025-03-06 08:23:30|805||804.8||805||804.8||402
1741249420000|2025-03-06 08:23:40|805|804.6|804.8|804.6|805|804.6|804.8|804.6|19029
1741249430000|2025-03-06 08:23:50|805|804.8|805.2|805|805.2|805|805|804.8|2095
1741249440000|2025-03-06 08:24:00|804.8|804.6|804.8|804.4|805|804.6|804.6|804.4|971
1741249450000|2025-03-06 08:24:10|804.6||804.8||804.8||804.6||2562
1741249460000|2025-03-06 08:24:20||804.6||804.6||804.6||804.6|1412
1741249470000|2025-03-06 08:24:30|804.6|804.2|804|803.6|804.6|804.2|804|803.6|5489
1741249480000|2025-03-06 08:24:40|803.8|803.4|803.2|802.6|803.8|803.4|803|802.6|206
1741249490000|2025-03-06 08:24:50|803.4|802.8|803|802.4|803.4|802.8|802.8|802.4|1588
1741249500000|2025-03-06 08:25:00|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.6|1358
1741249510000|2025-03-06 08:25:10|802|801.6|802|801.6|802|801.8|802|801.6|2660
1741249520000|2025-03-06 08:25:20|801.8|801.2|802.2|801.8|802.2|801.8|801.8|801.2|2065
1741249530000|2025-03-06 08:25:30|802.4|802|802.4|801.8|802.4|802|802.2|801.8|1568
1741249540000|2025-03-06 08:25:40|802.2|802|802.4|802|802.4|802|802.2|802|3446
1741249550000|2025-03-06 08:25:50||802.2||802||802.2||802|2500
1741249560000|2025-03-06 08:26:00|802.2|802.2|802.2|802|802.4|802.2|802.2|802|390
1741249570000|2025-03-06 08:26:10|802.4|802.2|803.4|803|803.4|803|802.4|802.2|1857
1741249580000|2025-03-06 08:26:20|803.6|803.2|804|803.6|804|803.6|803.4|803.2|1074
1741249590000|2025-03-06 08:26:30|803.8|803.4|803.6|803.4|803.8|803.6|803.6|803.4|909
1741249600000|2025-03-06 08:26:40|803.8|803.6|804|803.6|804|803.6|803.8|803.6|5102
1741249610000|2025-03-06 08:26:50||803.8||803.8||803.8||803.6|789
1741249620000|2025-03-06 08:27:00|803.8|803.6|803.6|803.2|804|803.6|803.4|803|1267
1741249630000|2025-03-06 08:27:10|||||||||762
1741249640000|2025-03-06 08:27:20|803.2|802.6|803.4|802.8|803.4|803|803.2|802.6|1761
1741249650000|2025-03-06 08:27:30|803.2|803|803.2|802.8|803.2|803|803.2|802.8|118
1741249660000|2025-03-06 08:27:40|803.6|803|803.4|803|803.6|803|803.4|802.8|798
1741249670000|2025-03-06 08:27:50|803.2|802.6|803.2|802.6|803.2|802.6|803|802.6|2355
1741249680000|2025-03-06 08:28:00|803|802.8|803.2|802.8|803.2|803|803|802.6|908
1741249690000|2025-03-06 08:28:10|803|802.6|803.4|803|803.4|803|803|802.6|1161
1741249700000|2025-03-06 08:28:20|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.6|1726
1741249710000|2025-03-06 08:28:30|803|802.6|803.2|802.6|803.6|803|803|802.6|610
1741249720000|2025-03-06 08:28:40|803|802.8|803.2|802.6|803.2|802.8|803|802.6|15
1741249730000|2025-03-06 08:28:50||802.8||802.8||802.8||802.8|691
1741249740000|2025-03-06 08:29:00|803|802.6|802.8|802.2|803.2|802.6|802.8|802.2|2062
1741249750000|2025-03-06 08:29:10|803|802.4|802.8|802.2|803|802.4|802.6|802.2|43
1741249760000|2025-03-06 08:29:20|802.6|802.4|802.4|802|802.6|802.4|802.4|802|160
1741249770000|2025-03-06 08:29:30|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|910
1741249780000|2025-03-06 08:29:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|1431
1741249790000|2025-03-06 08:29:50|803.2|802.6|803.2|803|803.2|803|803.2|802.6|382
1741249800000|2025-03-06 08:30:00|803.4|802.4|803.4|803|803.4|803|802.8|802.4|2351
1741249810000|2025-03-06 08:30:10|803.6|803.2|803.2|802.8|803.6|803.2|803|802.4|1217
1741249820000|2025-03-06 08:30:20||802.6||802.6||802.8||802.6|6218
1741249830000|2025-03-06 08:30:30|803.6|802.8|803.6|803.4|803.6|803.4|803.4|802.8|2315
1741249850000|2025-03-06 08:30:50|804|803.6|804.2|803.8|804.2|804|804|803.6|128
1741249860000|2025-03-06 08:31:00|804|804|805|804.8|805|804.8|804|804|2401
1741249870000|2025-03-06 08:31:10|804.8|804.6|805.2|804.8|805.2|805|804.8|804.6|1393
1741249880000|2025-03-06 08:31:20|805.4|805|805.6|805.4|805.6|805.4|805.4|805|1835
1741249890000|2025-03-06 08:31:30|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.6|3225
1741249900000|2025-03-06 08:31:40|806|805.6|806.2|805.8|806.2|805.8|806|805.6|805
1741249910000|2025-03-06 08:31:50|806.4|806|806.6|806.2|806.6|806.2|806.4|806|793
1741249920000|2025-03-06 08:32:00|806.4|806|806.4|806.2|806.4|806.2|806.4|806|105
1741249930000|2025-03-06 08:32:10|806|806|805.8|805.6|806|806|805.8|805.6|2408
1741249940000|2025-03-06 08:32:20|805.6|805.2|805.4|805.2|805.6|805.4|805.4|805.2|1109
1741249950000|2025-03-06 08:32:30|805.2|805|805.2|804.8|805.2|805|805.2|804.8|1082
1741249960000|2025-03-06 08:32:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|603
1741249970000|2025-03-06 08:32:50|806.2|805.8|806.4|806|806.6|806|806.2|805.8|567
1741249980000|2025-03-06 08:33:00|806.2|805.6|805.4|805|806.2|805.6|805.4|805|444
1741249990000|2025-03-06 08:33:10|805.6|805.2|805.4|805|805.6|805.2|805.4|805|360
1741250000000|2025-03-06 08:33:20|805.6|805.2|805.4|805|805.8|805.6|805.4|805|2083
1741250010000|2025-03-06 08:33:30|805.2|804.6|805.4|805|805.4|805.2|805.2|804.6|5555
1741250020000|2025-03-06 08:33:40|805.6|805.2|805.8|805.4|805.8|805.4|805.4|804.8|2983
1741250030000|2025-03-06 08:33:50||805.2||805.4||805.4||805.2|2
1741250040000|2025-03-06 08:34:00|806.2|805.2|806.4|806|806.6|806|806.2|805.2|1144
1741250050000|2025-03-06 08:34:10||806.2||806||806.2||806|1063
1741250060000|2025-03-06 08:34:20|806.8|806.2|806.8|806.2|806.8|806.6|806.8|806.2|72
1741250070000|2025-03-06 08:34:30|807.2|806.4|807.2|806.6|807.4|806.8|807.2|806.4|3400
1741250080000|2025-03-06 08:34:40|807||807||807||807||2
1741250090000|2025-03-06 08:34:50|806.8|806.4|806.6|806.2|807|806.6|806.6|806.2|1065
1741250100000|2025-03-06 08:35:00|806.4|806|806.2|805.8|806.4|806|806|805.8|5329
1741250110000|2025-03-06 08:35:10|806|805.4|806|805.4|806|805.4|806|805.4|354
1741250120000|2025-03-06 08:35:20|806.2|805.6|806.8|806.2|806.8|806.2|806.2|805.4|3106
1741250130000|2025-03-06 08:35:30|806.6|806.4|806.4|805.8|806.6|806.4|806.4|805.8|210
1741250140000|2025-03-06 08:35:40|806.2|806|806.4|806|806.4|806|806.2|805.8|1703
1741250150000|2025-03-06 08:35:50|806.2|805.6|806|805.6|806.2|805.6|806|805.6|1223
1741250160000|2025-03-06 08:36:00|806.2|806|806|805.6|806.6|806.2|806|805.6|4082
1741250170000|2025-03-06 08:36:10|806.2|805.8|805.6|805.4|806.2|805.8|805.4|805|4293
1741250180000|2025-03-06 08:36:20||805||805||805.2||805|2272
1741250190000|2025-03-06 08:36:30|805.8|805.6|805.8|805.2|805.8|805.6|805.4|805.2|664
1741250200000|2025-03-06 08:36:40|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|18
1741250210000|2025-03-06 08:36:50|806|805.6|806.2|805.8|806.2|805.8|806|805.6|1653
1741250220000|2025-03-06 08:37:00|806|805.6|806|805.6|806|805.6|806|805.6|125
1741250230000|2025-03-06 08:37:10|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.2|11156
1741250240000|2025-03-06 08:37:20|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|1650
1741250250000|2025-03-06 08:37:30|806|805.6|806.4|806|806.4|806|805.8|805.6|2717
1741250260000|2025-03-06 08:37:40|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.6|56
1741250270000|2025-03-06 08:37:50||806||806||806||806|90
1741250280000|2025-03-06 08:38:00|806.4|806.2|806.2|805.8|806.6|806.2|806.2|805.8|156
1741250290000|2025-03-06 08:38:10|806.4||806.2||806.4||806.2||13
1741250300000|2025-03-06 08:38:20|||||||||15658
1741250310000|2025-03-06 08:38:30|806.4|806.2|806.6|806.4|806.8|806.4|806.4|806.2|442
1741250320000|2025-03-06 08:38:40|806.8|806.6|807|806.8|807|806.8|806.8|806.4|16837
1741250330000|2025-03-06 08:38:50|807.2|807|807.6|807.4|807.6|807.4|807.2|807|3060
1741250340000|2025-03-06 08:39:00|807|806.8|806.8|806.4|807|806.8|806.6|806.2|3815
1741250350000|2025-03-06 08:39:10|807|806.6|807.4|807.2|807.4|807.2|807|806.6|11145
1741250360000|2025-03-06 08:39:20|807.2|807|807.6|807.2|807.6|807.2|807.2|807|6652
1741250370000|2025-03-06 08:39:30|807.4||807.6||807.6||807.4||169
1741250380000|2025-03-06 08:39:40|807|806.6|807|806.8|807|806.8|807|806.6|2146
1741250390000|2025-03-06 08:39:50|807.4|807|807.6|807|807.6|807|807.4|807|510
1741250400000|2025-03-06 08:40:00|807.4|806.8|806.8|806.4|807.4|806.8|806.8|806.4|1405
1741250410000|2025-03-06 08:40:10|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|35
1741250420000|2025-03-06 08:40:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|83
1741250430000|2025-03-06 08:40:30|806.4|806|805.8|805.2|806.4|806|805.8|805.2|528
1741250440000|2025-03-06 08:40:40|805.6|805.4|805.6|805.2|805.8|805.6|805.6|805.2|1800
1741250450000|2025-03-06 08:40:50||805||805||805||805|41
1741250460000|2025-03-06 08:41:00|805.4||805.4||805.4||805.4||56
1741250470000|2025-03-06 08:41:10|805.6|805.2|806|805.6|806|805.6|805.6|805.2|4540
1741250480000|2025-03-06 08:41:20|||||||||29
1741250490000|2025-03-06 08:41:30|806.4|806|806.6|806.2|806.8|806.2|806.2|805.8|1499
1741250500000|2025-03-06 08:41:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|65
1741250510000|2025-03-06 08:41:50|||||||||65
1741250520000|2025-03-06 08:42:00|806|806.2|806.2|806|806.4|806.2|806|806|1968
1741250530000|2025-03-06 08:42:10|806|805.8|806.2|806|806.2|806|806|805.8|1350
1741250540000|2025-03-06 08:42:20|||||||||6330
1741250550000|2025-03-06 08:42:30|806|805.6|806|805.6|806|805.6|806|805.6|1076
1741250560000|2025-03-06 08:42:40|806.2|805.8|806.2|805.8|806.2|806|806.2|805.8|1595
1741250570000|2025-03-06 08:42:50|||||||||102
1741250580000|2025-03-06 08:43:00|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|2870
1741250590000|2025-03-06 08:43:10|||||||||2502
1741250600000|2025-03-06 08:43:20|||||||||66
1741250610000|2025-03-06 08:43:30|806.4|806|806.6|806.2|806.6|806.2|806.4|806|7771
1741250620000|2025-03-06 08:43:40|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|1135
1741250630000|2025-03-06 08:43:50|806.8|806.4|806.4|806|806.8|806.4|806.4|806|394
1741250640000|2025-03-06 08:44:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|4102
1741250650000|2025-03-06 08:44:10|806||806||806||806||4586
1741250660000|2025-03-06 08:44:20|||||||||8289
1741250670000|2025-03-06 08:44:30|805.8|805.6|806|805.6|806|805.6|805.8|805.6|8162
1741250680000|2025-03-06 08:44:40|805.8|805.2|805|804.8|806|805.2|805|804.4|1665
1741250690000|2025-03-06 08:44:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1493
1741250700000|2025-03-06 08:45:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|3720
1741250710000|2025-03-06 08:45:10|804.4||804.6||804.6||804.4||961
1741250720000|2025-03-06 08:45:20|804.4|805.4|805.8|805.4|805.8|805.4|804.4|805.2|1133
1741250730000|2025-03-06 08:45:30|806.2|805.8|806.6|806|806.6|806.2|806.2|805.8|551
1741250740000|2025-03-06 08:45:40|806.4|805.8|805.8|805.4|806.4|805.8|805.8|805.4|4207
1741250750000|2025-03-06 08:45:50|806|805.6|805.4|805.2|806|805.6|805.4|805.2|1255
1741250760000|2025-03-06 08:46:00|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1322
1741250770000|2025-03-06 08:46:10|805|804.6|805|804.6|805|804.6|805|804.6|16
1741250780000|2025-03-06 08:46:20|804.8|804.4|805|804.6|805|804.6|804.8|804.4|7244
1741250790000|2025-03-06 08:46:30|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.4|7
1741250800000|2025-03-06 08:46:40|804.4|804|804.8|804.4|804.8|804.4|804.4|804|2441
1741250810000|2025-03-06 08:46:50||804.6||804.4||804.6||804.4|0
1741250820000|2025-03-06 08:47:00|804.2|804|804.6|804.2|804.6|804.2|804.2|804|2151
1741250830000|2025-03-06 08:47:10|804.8|804.4|804.8|804.2|804.8|804.6|804.8|804.2|2462
1741250840000|2025-03-06 08:47:20|804.6|804|804.4|804|804.6|804|804.4|804|651
1741250850000|2025-03-06 08:47:30|804.6||804.6||804.6||804.6||180
1741250860000|2025-03-06 08:47:40||804.2||804.2||804.2||804.2|1383
1741250870000|2025-03-06 08:47:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2002
1741250880000|2025-03-06 08:48:00|804.6|804.2|804.6|804.2|804.8|804.2|804.6|804.2|454
1741250890000|2025-03-06 08:48:10|804.8||804.6||804.8||804.6||2396
1741250900000|2025-03-06 08:48:20|804|803.6|804|803.6|804|803.8|804|803.4|2698
1741250910000|2025-03-06 08:48:30|803.8|803.4|803.8|803.2|803.8|803.4|803.6|803|420
1741250920000|2025-03-06 08:48:40|803.6|803.4|804.2|803.8|804.2|804|803.6|803.4|6177
1741250930000|2025-03-06 08:48:50|804|803.6|804|803.6|804.2|803.8|804|803.6|708
1741250940000|2025-03-06 08:49:00|804.2|803.8|804.2|803.6|804.4|804|804|803.6|1000
1741250950000|2025-03-06 08:49:10|804|804|804|803.6|804.2|804|804|803.6|332
1741250960000|2025-03-06 08:49:20|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|36
1741250970000|2025-03-06 08:49:30|||||||||2475
1741250980000|2025-03-06 08:49:40|804.6|804|805|804.4|805|804.4|804.6|804|4780
1741250990000|2025-03-06 08:49:50|804.8|804.6|804.6|804.4|805|804.6|804.6|804.4|26620
1741251000000|2025-03-06 08:50:00|804.8|804.2|804.4|804|804.8|804.2|804.2|803.8|4038
1741251010000|2025-03-06 08:50:10|804.2|803.8|804.2|803.6|804.2|803.8|804.2|803.6|75
1741251020000|2025-03-06 08:50:20||803.8||803.8||803.8||803.6|3096
1741251030000|2025-03-06 08:50:30|804.4|804|804.4|804|804.4|804|804.2|804|30
1741251040000|2025-03-06 08:50:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|232
1741251050000|2025-03-06 08:50:50|804||804||804.2||804||7807
1741251060000|2025-03-06 08:51:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|195
1741251070000|2025-03-06 08:51:10|804.6|804.2|804.6|804|804.6|804.2|804.6|804|479
1741251080000|2025-03-06 08:51:20|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|221
1741251090000|2025-03-06 08:51:30|804.8|804.4|804.4|804|804.8|804.4|804.4|804|2336
1741251100000|2025-03-06 08:51:40|804.6|803.6|804.2|803.6|804.6|803.6|804.2|803.6|4169
1741251110000|2025-03-06 08:51:50||803.8||803.8||803.8||803.8|2
1741251120000|2025-03-06 08:52:00|||||||||103
1741251130000|2025-03-06 08:52:10|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.8|1327
1741251140000|2025-03-06 08:52:20|||||||||503
1741251150000|2025-03-06 08:52:30|803.4|803|803.4|803|803.4|803|803.4|803|344
1741251160000|2025-03-06 08:52:40|803.2|802.4|803|802.4|803.2|802.4|802.8|802.4|378
1741251170000|2025-03-06 08:52:50|802.8||802.8||802.8||802.8||268
1741251180000|2025-03-06 08:53:00|803.2|802.6|803.4|803|803.4|803|803|802.6|588
1741251190000|2025-03-06 08:53:10|803.6|802.8|803.8|803.2|803.8|803.4|803.6|802.8|3236
1741251200000|2025-03-06 08:53:20||803.4||803.4||803.4||803.2|2608
1741251210000|2025-03-06 08:53:30|804|803.8|804|803.6|804|803.8|804|803.6|874
1741251220000|2025-03-06 08:53:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|695
1741251230000|2025-03-06 08:53:50|804.6|804.2|805.2|804.6|805.2|804.6|804.6|804.2|1519
1741251240000|2025-03-06 08:54:00|805|804.4|805.6|805.2|805.6|805.2|805|804.4|2086
1741251250000|2025-03-06 08:54:10|||||||||185
1741251260000|2025-03-06 08:54:20||805.4||805.2||805.4||805.2|367
1741251270000|2025-03-06 08:54:30|805.4|805|805.4|805|805.4|805|805.4|805|4074
1741251280000|2025-03-06 08:54:40|805.6|805.2|805.4|805|805.6|805.2|805.4|805|91458
1741251290000|2025-03-06 08:54:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|568
1741251300000|2025-03-06 08:55:00|805|804.6|804.6|804.2|805.2|804.8|804.6|804.2|1300
1741251310000|2025-03-06 08:55:10|804.8|804.4|805|804.8|805|804.8|804.8|804.4|1653
1741251320000|2025-03-06 08:55:20|805.4|805|805.4|805|805.4|805.2|805.4|805|415
1741251330000|2025-03-06 08:55:30|805.2|804.6|804.8|804.4|805.2|804.6|804.8|804.4|577
1741251340000|2025-03-06 08:55:40|805|804.8|805.4|805.2|805.4|805.2|804.8|804.6|1326
1741251350000|2025-03-06 08:55:50|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|443
1741251360000|2025-03-06 08:56:00|||||||||83036
1741251370000|2025-03-06 08:56:10|805.8|805.4|805.8|805.4|805.8|805.6|805.6|805.2|847
1741251380000|2025-03-06 08:56:20|||||||||2736
1741251390000|2025-03-06 08:56:30|806|805.6|806|805.6|806.2|805.8|806|805.6|7730
1741251400000|2025-03-06 08:56:40|805.8|805.2|804.6|804.2|805.8|805.2|804.6|804.2|2325
1741251410000|2025-03-06 08:56:50|804.8|804.4|805|804.6|805|804.6|804.8|804.4|1293
1741251420000|2025-03-06 08:57:00|805.2|804.8|805.4|805|805.4|805|805.2|804.6|890
1741251430000|2025-03-06 08:57:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|144
1741251440000|2025-03-06 08:57:20|804.8|804.4|804.2|803.8|804.8|804.4|804.2|803.8|612
1741251450000|2025-03-06 08:57:30|804|803.6|803.8|803.6|804|803.6|803.8|803.6|3204
1741251460000|2025-03-06 08:57:40|804||804||804||804||578
1741251470000|2025-03-06 08:57:50||803.4||803.6||803.6||803.4|2
1741251480000|2025-03-06 08:58:00|804.2|803.8|804|803.8|804.2|803.8|804|803.8|936
1741251490000|2025-03-06 08:58:10|804.2||804.2||804.4||804||303
1741251500000|2025-03-06 08:58:20|804.4|804|804.6|804|804.6|804.2|804.4|804|1338
1741251510000|2025-03-06 08:58:30||804.2||804.2||804.2||804.2|265
1741251520000|2025-03-06 08:58:40|804.4|804|804.6|804|804.6|804|804.4|804|3316
1741251530000|2025-03-06 08:58:50|804.4|804.2|804.2|803.8|804.4|804.2|804.2|803.8|2502
1741251540000|2025-03-06 08:59:00|804.6|803.6|804.4|804|804.6|804|804.4|803.6|605
1741251550000|2025-03-06 08:59:10|804.2|803.8|804.6|804.2|804.6|804.2|804.2|803.8|491
1741251560000|2025-03-06 08:59:20|804.4|804|804|803.6|804.4|804|804|803.6|4405
1741251570000|2025-03-06 08:59:30|804.4|803.8|804|803.6|804.4|803.8|804|803.6|379
1741251580000|2025-03-06 08:59:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|6727
1741251590000|2025-03-06 08:59:50|804|803.6|803.8|803.6|804|803.6|803.8|803.6|751
1741251600000|2025-03-06 09:00:00|804|803.8|804|803.6|804.4|804.2|804|803.6|1750
1741251610000|2025-03-06 09:00:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|219
1741251620000|2025-03-06 09:00:20|803.6|803.6|803.8|803.4|804.4|803.8|803.6|803.4|1485
1741251630000|2025-03-06 09:00:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|524
1741251640000|2025-03-06 09:00:40|803.8||803.6||803.8||803.6||15461
1741251650000|2025-03-06 09:00:50|804|803.4|804.4|803.8|804.4|803.8|804|803.4|113
1741251660000|2025-03-06 09:01:00|804.2|803.2|803.6|803.2|804.2|803.4|803.6|803.2|1295
1741251670000|2025-03-06 09:01:10|803.4||803.6||803.6||803.4||448
1741251680000|2025-03-06 09:01:20|803.4||803.4||803.4||803.4||2506
1741251690000|2025-03-06 09:01:30|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|1317
1741251700000|2025-03-06 09:01:40|803.8||803.8||803.8||803.8||308
1741251710000|2025-03-06 09:01:50|804|803.6|803.8|803.6|804|803.6|803.8|803.6|305
1741251720000|2025-03-06 09:02:00|804||804||804||804||166
1741251730000|2025-03-06 09:02:10|804.6|804|804.8|804.2|804.8|804.2|804.6|804|876
1741251740000|2025-03-06 09:02:20|805|804.4|805|804.6|805|804.6|805|804.4|1641
1741251750000|2025-03-06 09:02:30|805.4|805|805|804.8|805.4|805|805|804.8|435
1741251760000|2025-03-06 09:02:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|10269
1741251770000|2025-03-06 09:02:50|805|804.8|805|804.8|805|804.8|805|804.6|5014
1741251780000|2025-03-06 09:03:00|805.2||805||805.2||805||655
1741251790000|2025-03-06 09:03:10|804.8|804.4|804.4|804|804.8|804.4|804.4|803.8|3268
1741251800000|2025-03-06 09:03:20|804.6|804.2|804.4|804|804.6|804.2|804.4|804|1747
1741251810000|2025-03-06 09:03:30|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|110
1741251820000|2025-03-06 09:03:40|804.4|804.4|804.6|804.2|804.6|804.4|804.4|804.2|214
1741251830000|2025-03-06 09:03:50|||||||||562
1741251840000|2025-03-06 09:04:00||804.4||804.2||804.4||804.2|7
1741251850000|2025-03-06 09:04:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.4|300
1741251860000|2025-03-06 09:04:20|805|804.4|805.2|804.8|805.2|804.8|805|804.4|689
1741251870000|2025-03-06 09:04:30|805|805|805.6|805.2|805.6|805.2|805|804.8|566
1741251880000|2025-03-06 09:04:40|805.4|805|805.4|805|805.6|805|805.4|805|548
1741251890000|2025-03-06 09:04:50|805.2||805.2||805.2||805.2||173
1741251900000|2025-03-06 09:05:00|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|646
1741251910000|2025-03-06 09:05:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|3676
1741251920000|2025-03-06 09:05:20|805.2|804.6|805|804.6|805.2|804.8|805|804.4|1774
1741251930000|2025-03-06 09:05:30|805.2|804.4|805|804.6|805.2|804.8|805|804.4|3450
1741251940000|2025-03-06 09:05:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|700
1741251950000|2025-03-06 09:05:50|805|804.6|805|804.6|805|804.8|805|804.6|763
1741251960000|2025-03-06 09:06:00||804.8||804.8||804.8||804.6|1239
1741251970000|2025-03-06 09:06:10|805.2|805|805.2|804.8|805.4|805|805.2|804.8|28
1741251980000|2025-03-06 09:06:20|805.4|805|805.4|805|805.4|805|805.4|805|7969
1741251990000|2025-03-06 09:06:30|805.2|804.6|804.8|804.4|805.2|804.6|804.8|804.4|215
1741252000000|2025-03-06 09:06:40||804.6||804.2||804.6||804.2|1495
1741252010000|2025-03-06 09:06:50|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|23
1741252020000|2025-03-06 09:07:00|||||||||3
1741252030000|2025-03-06 09:07:10|||||||||6433
1741252040000|2025-03-06 09:07:20|805|804.4|805.6|805|805.6|805|805|804.4|1989
1741252050000|2025-03-06 09:07:30||805.2||805.4||805.4||805.2|4301
1741252060000|2025-03-06 09:07:40|||||||||3056
1741252070000|2025-03-06 09:07:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|421
1741252080000|2025-03-06 09:08:00|806.2|805.4|805.2|804.8|806.2|805.4|805.2|804.8|4723
1741252090000|2025-03-06 09:08:10|||||||||7478
1741252100000|2025-03-06 09:08:20|805||805||805||805||72
1741252110000|2025-03-06 09:08:30|805.4|805|805.2|804.6|805.4|805|805.2|804.6|1691
1741252120000|2025-03-06 09:08:40|805||805||805||804.8||373
1741252130000|2025-03-06 09:08:50|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|578
1741252140000|2025-03-06 09:09:00|804.6|804.2|804|803.6|804.6|804.2|804|803.6|2186
1741252150000|2025-03-06 09:09:10|803.8||803.8||803.8||803.8||3121
1741252160000|2025-03-06 09:09:20|804|803.2|803.8|803.4|804|803.6|803.8|803.2|1680
1741252170000|2025-03-06 09:09:30|803.6||803.8||803.8||803.6||54
1741252180000|2025-03-06 09:09:40|803.6|803|803.4|802.8|803.6|803|803.4|802.8|66
1741252190000|2025-03-06 09:09:50|803.2|803|803.4|803|803.4|803|803.2|803|35
1741252200000|2025-03-06 09:10:00|803.8|803.4|803.8|803.4|804|803.8|803.8|803.2|599
1741252210000|2025-03-06 09:10:10|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.8|556
1741252220000|2025-03-06 09:10:20|803||803||803||803||377
1741252230000|2025-03-06 09:10:30|802.8|802.6|802.8|802.6|803|802.6|802.8|802.6|2952
1741252240000|2025-03-06 09:10:40|802.2|801.8|801.6|801.2|802.2|801.8|801.4|801|1649
1741252250000|2025-03-06 09:10:50|802|801.4|802.6|802.2|802.6|802.2|801.8|801.4|2652
1741252260000|2025-03-06 09:11:00|802.8|802.6|802.4|802.2|802.8|802.6|802.4|802.2|658
1741252270000|2025-03-06 09:11:10|802.2|802|802.4|802|802.4|802|802.2|802|1006
1741252280000|2025-03-06 09:11:20|802.2||802.2||802.4||802.2||2308
1741252290000|2025-03-06 09:11:30|802.6|802.2|802.8|802.4|802.8|802.6|802.4|802.2|15752
1741252300000|2025-03-06 09:11:40|802.6||802.8||802.8||802.6||225
1741252310000|2025-03-06 09:11:50|803|802.8|802.6|802.2|803|802.8|802.6|802.2|5456
1741252320000|2025-03-06 09:12:00|802.4|802|802.2|801.8|802.4|802|802.2|801.8|678
1741252330000|2025-03-06 09:12:10|802|801.4|801.6|801.2|802|801.4|801.6|801.2|407
1741252340000|2025-03-06 09:12:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|74
1741252350000|2025-03-06 09:12:30|||||||||57
1741252360000|2025-03-06 09:12:40|802||802||802||802||8038
1741252370000|2025-03-06 09:12:50|||||||||42
1741252380000|2025-03-06 09:13:00|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|1613
1741252390000|2025-03-06 09:13:10|801|800.6|801|800.6|801|800.6|801|800.6|356
1741252400000|2025-03-06 09:13:20|800.8|800.8|801|800.6|801.2|800.8|800.8|800.6|289
1741252410000|2025-03-06 09:13:30|801.2||801||801.2||801||210
1741252420000|2025-03-06 09:13:40|801.2|800.2|800.8|800.2|801.2|800.2|800.8|800.2|32887
1741252430000|2025-03-06 09:13:50|800.6|800|800.2|799.6|800.6|800|800|799.6|13628
1741252440000|2025-03-06 09:14:00|800.8|799.8|800.6|800.2|800.8|800.2|800.2|799.8|17268
1741252450000|2025-03-06 09:14:10|800.4|800|800.8|800.4|800.8|800.4|800.4|800|6675
1741252460000|2025-03-06 09:14:20|801|800.6|800.8|800.6|801.2|800.6|800.8|800.4|624
1741252470000|2025-03-06 09:14:30|801|800.2|800.6|800.2|801|800.2|800.6|800.2|506
1741252480000|2025-03-06 09:14:40|800.4|800|800.4|800|800.6|800|800.2|800|3618
1741252490000|2025-03-06 09:14:50|800.2|800.4|800.6|800.2|800.6|800.4|800.2|800|2070
1741252500000|2025-03-06 09:15:00|800.4|800|801.2|800.8|801.2|800.8|800.4|800|1087
1741252510000|2025-03-06 09:15:10|801||801.2||801.2||801||153
1741252520000|2025-03-06 09:15:20|801|800.6|800.8|800.6|801|800.8|800.8|800.6|19677
1741252530000|2025-03-06 09:15:30|801|800.4|800.8|800.4|801|800.4|800.8|800.4|1265
1741252540000|2025-03-06 09:15:40|800.6|800.2|800.6|800.2|800.8|800.2|800.6|800|1658
1741252550000|2025-03-06 09:15:50|800.8|800|801|800.6|801|800.6|800.8|800|1231
1741252560000|2025-03-06 09:16:00|801.4|801|801.2|800.8|801.4|801|801.2|800.8|2660
1741252570000|2025-03-06 09:16:10|801.4||801.2||801.4||801.2||41
1741252580000|2025-03-06 09:16:20|801|801.2|801.4|801|801.4|801.2|801|801|2851
1741252590000|2025-03-06 09:16:30|801.6|801.2|801|800.6|801.6|801.2|801|800.6|630
1741252600000|2025-03-06 09:16:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1254
1741252610000|2025-03-06 09:16:50|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800|5906
1741252620000|2025-03-06 09:17:00||800.4||800.2||800.4||800.2|3023
1741252630000|2025-03-06 09:17:10|||||||||20
1741252640000|2025-03-06 09:17:20|||||||||3703
1741252650000|2025-03-06 09:17:30|||||||||16
1741252660000|2025-03-06 09:17:40|||||||||1078
1741252670000|2025-03-06 09:17:50|800.4|800|800.4|800|800.4|800|800.4|800|492
1741252680000|2025-03-06 09:18:00||800.2||800||800.2||800|56
1741252690000|2025-03-06 09:18:10|800.6|800.2|800.4|800|800.6|800.2|800.4|800|1343
1741252700000|2025-03-06 09:18:20|||||||||300
1741252710000|2025-03-06 09:18:30|799.6|799.2|799.4|798.8|799.6|799.2|799.4|798.8|2476
1741252720000|2025-03-06 09:18:40|799.2|799|799.4|799|799.4|799|799.2|798.8|3793
1741252730000|2025-03-06 09:18:50|||||||||11519
1741252740000|2025-03-06 09:19:00|799.2||799.2||799.4||799.2||19947
1741252750000|2025-03-06 09:19:10|799.4|799.2|798.6|798.2|799.4|799.2|798.6|798.2|27922
1741252760000|2025-03-06 09:19:20|798.4|798|798.4|798|798.4|798|798.4|798|470
1741252770000|2025-03-06 09:19:30|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798|3774
1741252780000|2025-03-06 09:19:40|798.6|798.4|799.4|798.8|799.4|798.8|798.6|798.4|4582
1741252790000|2025-03-06 09:19:50|799.2|799|799.2|798.8|799.4|799|799.2|798.8|4072
1741252800000|2025-03-06 09:20:00|799.4|799|799.4|799|799.6|799.2|799.4|799|1602
1741252810000|2025-03-06 09:20:10|799.2|798.6|798.4|798|799.2|798.6|798.4|798|1386
1741252820000|2025-03-06 09:20:20|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|809
1741252830000|2025-03-06 09:20:30|798.4|798|798.8|798.2|798.8|798.2|798.4|798|3937
1741252840000|2025-03-06 09:20:40|798.6|798|798.6|798.2|798.6|798.2|798.4|798|197
1741252850000|2025-03-06 09:20:50|798.4|798|798.8|798.4|798.8|798.4|798.4|798|3300
1741252860000|2025-03-06 09:21:00|799|798.6|799|798.6|799|798.6|799|798.6|902
1741252870000|2025-03-06 09:21:10||798.8||798.6||798.8||798.6|776
1741252880000|2025-03-06 09:21:20|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|405
1741252890000|2025-03-06 09:21:30|798.4|798|798.6|798|798.6|798|798.4|798|1880
1741252900000|2025-03-06 09:21:40|798.4|798.2|798.4|798|798.4|798.2|798.4|798|41
1741252910000|2025-03-06 09:21:50|||||||||253
1741252920000|2025-03-06 09:22:00|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798|1686
1741252930000|2025-03-06 09:22:10|798.4|798|798.2|798|798.4|798|798.2|798|768
1741252940000|2025-03-06 09:22:20|||||||||112
1741252950000|2025-03-06 09:22:30|798.4|798.2|798.8|798.6|798.8|798.6|798.4|798.2|3283
1741252960000|2025-03-06 09:22:40|799|798.8|799.2|798.8|799.2|798.8|799|798.6|1786
1741252970000|2025-03-06 09:22:50|||||||||1203
1741252980000|2025-03-06 09:23:00|799.8|799|799.8|799.4|799.8|799.4|799.8|799|7727
1741252990000|2025-03-06 09:23:10|799.6|799|799.4|799|799.8|799.2|799.4|799|289
1741253000000|2025-03-06 09:23:20|799.6|799.2|799.6|799.2|799.8|799.2|799.6|799.2|3
1741253010000|2025-03-06 09:23:30|799.4|799.4|799.4|799|799.6|799.4|799.4|799|733
1741253020000|2025-03-06 09:23:40|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|1553
1741253030000|2025-03-06 09:23:50|798.8|798.2|798.8|798.4|799|798.4|798.8|798.2|4287
1741253040000|2025-03-06 09:24:00|||||||||3824
1741253050000|2025-03-06 09:24:10|798.6||798.6||798.6||798.6||81753
1741253060000|2025-03-06 09:24:20|||||||||445
1741253070000|2025-03-06 09:24:30|||||||||150
1741253080000|2025-03-06 09:24:40|798.4|798|798.4|798.2|798.4|798.2|798.2|797.6|6326
1741253090000|2025-03-06 09:24:50|798.2|797.8|798|797.6|798.2|797.8|798|797.6|4069
1741253100000|2025-03-06 09:25:00|797.8|797.4|797.6|797.2|797.8|797.4|797.4|797.2|1273
1741253110000|2025-03-06 09:25:10|797.4|797|797.6|797|797.6|797.2|797.4|797|2814
1741253120000|2025-03-06 09:25:20|797.4|796.8|797.8|797.4|797.8|797.4|797.4|796.8|1306
1741253130000|2025-03-06 09:25:30||797.2||797.2||797.4||797.2|2674
1741253140000|2025-03-06 09:25:40|798|797.6|798.2|797.8|798.2|797.8|797.8|797.4|1537
1741253150000|2025-03-06 09:25:50|798||798.2||798.2||798||2224
1741253160000|2025-03-06 09:26:00|798.4|798|798.4|798|798.4|798|798|797.8|4360
1741253170000|2025-03-06 09:26:10|||||||||93
1741253180000|2025-03-06 09:26:20|798.8|798.4|798.4|798.2|798.8|798.4|798.4|798.2|721
1741253190000|2025-03-06 09:26:30|798.6||798.6||798.6||798.4||220
1741253200000|2025-03-06 09:26:40|798.4|797.6|798.4|798|798.4|798|798.2|797.6|1681
1741253210000|2025-03-06 09:26:50|798.2||798.2||798.2||798.2||10451
1741253220000|2025-03-06 09:27:00|||||||||7751
1741253230000|2025-03-06 09:27:10|798|797.8|797.4|797|798|797.8|797.4|797|1327
1741253240000|2025-03-06 09:27:20|797.2|796.8|797.6|797.4|797.8|797.4|797.2|796.8|18873
1741253250000|2025-03-06 09:27:30|798|797.2|797.6|797|798|797.2|797.6|797|39215
1741253260000|2025-03-06 09:27:40|797.4|796.8|797|796.4|797.4|796.8|797|796.4|15438
1741253270000|2025-03-06 09:27:50||796.6||796.6||796.6||796.6|1149
1741253280000|2025-03-06 09:28:00|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|458
1741253290000|2025-03-06 09:28:10|796.4|796.4|796.4|796.2|796.6|796.4|796.4|796.2|1332
1741253300000|2025-03-06 09:28:20|796.6||796.6||796.6||796.6||4740
1741253310000|2025-03-06 09:28:30|796.4||796.6||796.6||796.4||2497
1741253320000|2025-03-06 09:28:40|||||||||18936
1741253330000|2025-03-06 09:28:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|8917
1741253340000|2025-03-06 09:29:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|425
1741253350000|2025-03-06 09:29:10|796.2|795.6|796.8|796.4|796.8|796.4|796.2|795.6|5519
1741253360000|2025-03-06 09:29:20|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|6527
1741253370000|2025-03-06 09:29:30|||||||||1
1741253380000|2025-03-06 09:29:40|||||||||38
1741253390000|2025-03-06 09:29:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|374
1741253400000|2025-03-06 09:30:00|796|795.8|796.6|796.2|796.6|796.2|796|795.8|1318
1741253410000|2025-03-06 09:30:10|||||||||8
1741253420000|2025-03-06 09:30:20|796.4|796|796.2|795.8|796.4|796|796.2|795.8|712
1741253430000|2025-03-06 09:30:30|796.4|796|797.2|796.8|797.4|797|796.4|796|3194
1741253440000|2025-03-06 09:30:40|797.4|797|797.2|797|797.4|797|797.2|797|11
1741253450000|2025-03-06 09:30:50|797.4|796.8|797.2|796.8|797.4|797|797.2|796.8|5551
1741253460000|2025-03-06 09:31:00|797.4|797|797.2|796.8|797.4|797|797.2|796.8|1337
1741253470000|2025-03-06 09:31:10|797.4||797.4||797.4||797.2||81
1741253480000|2025-03-06 09:31:20|797.2||797.2||797.2||797.2||113
1741253490000|2025-03-06 09:31:30|797.4|797|797.2|796.8|797.6|797.2|797.2|796.8|5698
1741253500000|2025-03-06 09:31:40|797|796.4|797|796.6|797|796.6|797|796.4|462
1741253510000|2025-03-06 09:31:50|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|61
1741253520000|2025-03-06 09:32:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|137
1741253530000|2025-03-06 09:32:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1297
1741253540000|2025-03-06 09:32:20|||||||||15
1741253550000|2025-03-06 09:32:30|797|796.8|797|796.6|797.2|796.8|796.8|796.4|4743
1741253560000|2025-03-06 09:32:40|797.2|796.8|797|796.8|797.2|796.8|797|796.6|21
1741253570000|2025-03-06 09:32:50|797.2||797.2||797.2||797||5010
1741253580000|2025-03-06 09:33:00|797.4|797|797.4|796.8|797.4|797.2|797.4|796.8|4653
1741253590000|2025-03-06 09:33:10|797.8|797|797.8|797.2|797.8|797.2|797.8|797|73
1741253600000|2025-03-06 09:33:20|797.6|797|797.6|797.2|797.6|797.2|797.4|797|3375
1741253610000|2025-03-06 09:33:30|797.8|797.4|797.8|797.2|797.8|797.4|797.8|797.2|666
1741253620000|2025-03-06 09:33:40|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|1212
1741253630000|2025-03-06 09:33:50|797.4|797|797.8|797.4|797.8|797.4|797.4|797|3751
1741253640000|2025-03-06 09:34:00|797.6|797|797.6|797.2|797.6|797.2|797.2|796.8|571
1741253650000|2025-03-06 09:34:10|797.8|797|797.6|797|797.8|797.2|797.4|797|1144
1741253660000|2025-03-06 09:34:20|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|2788
1741253670000|2025-03-06 09:34:30|797||797||797.2||797||535
1741253680000|2025-03-06 09:34:40|797.2||797||797.2||797||2779
1741253690000|2025-03-06 09:34:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|26226
1741253700000|2025-03-06 09:35:00|796.6|796.2|796.4|796|796.6|796.2|796|795.6|6580
1741253710000|2025-03-06 09:35:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1774
1741253720000|2025-03-06 09:35:20|796.8|796.4|797|796.6|797|796.6|796.8|796.4|1784
1741253730000|2025-03-06 09:35:30|796.8|796.8|797.2|796.8|797.4|797.2|796.8|796.8|8515
1741253740000|2025-03-06 09:35:40|797.4|797|797.4|797|797.4|797|797.2|797|319
1741253750000|2025-03-06 09:35:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2165
1741253760000|2025-03-06 09:36:00|797.6|797.2|797.4|797|797.6|797.2|797.2|797|566
1741253770000|2025-03-06 09:36:10|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|856
1741253780000|2025-03-06 09:36:20|797.4||797.4||797.6||797.4||586
1741253790000|2025-03-06 09:36:30|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1261
1741253800000|2025-03-06 09:36:40|798.2|797.6|798|797.6|798.2|797.6|798|797.6|1501
1741253810000|2025-03-06 09:36:50|797.8|797.2|797.6|797.2|798|797.2|797.6|797.2|1864
1741253820000|2025-03-06 09:37:00|797.4|797|797.2|797|797.4|797|797.2|797|2712
1741253830000|2025-03-06 09:37:10|797.4||797.2||797.4||797.2||544
1741253840000|2025-03-06 09:37:20|797.4||797.4||797.4||797.4||189
1741253850000|2025-03-06 09:37:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|878
1741253860000|2025-03-06 09:37:40|797|797|797|796.8|797|797|797|796.8|2877
1741253870000|2025-03-06 09:37:50|||||||||46
1741253880000|2025-03-06 09:38:00|797.2||797.4||797.4||797.2||507
1741253890000|2025-03-06 09:38:10|797.2||797.2||797.2||797.2||686
1741253900000|2025-03-06 09:38:20||797||796.8||797||796.8|1318
1741253910000|2025-03-06 09:38:30|797|797|797|796.8|797|797|797|796.8|1317
1741253920000|2025-03-06 09:38:40|796.8|796.6|797.2|796.8|797.2|796.8|796.8|796.6|2958
1741253930000|2025-03-06 09:38:50||797||797||797||797|1011
1741253940000|2025-03-06 09:39:00|796.8|796.8|797|796.6|797|796.8|796.8|796.6|1649
1741253950000|2025-03-06 09:39:10|796.8||797||797||796.8||1075
1741253960000|2025-03-06 09:39:20|796.6|796.2|796.6|796|796.8|796.4|796.6|796|2320
1741253970000|2025-03-06 09:39:30||796.2||796||796.2||796|716
1741253980000|2025-03-06 09:39:40|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|9522
1741253990000|2025-03-06 09:39:50|||||||||8
1741254000000|2025-03-06 09:40:00|796|795.6|796|795.6|796|795.6|796|795.6|172
1741254010000|2025-03-06 09:40:10|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|432
1741254020000|2025-03-06 09:40:20||796||796||796||796|540
1741254030000|2025-03-06 09:40:30|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|354
1741254040000|2025-03-06 09:40:40|796.6||796.4||796.6||796.4||5487
1741254050000|2025-03-06 09:40:50|796.6|796.4|797|796.4|797|796.6|796.6|796.4|24
1741254060000|2025-03-06 09:41:00|796.8|796.2|796.8|796.4|797|796.4|796.8|796.2|1
1741254080000|2025-03-06 09:41:20|796.6|796.2|796.4|796|796.6|796.2|796.4|796|438
1741254090000|2025-03-06 09:41:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|403
1741254100000|2025-03-06 09:41:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|3045
1741254110000|2025-03-06 09:41:50|||||||||8804
1741254120000|2025-03-06 09:42:00|795.8|795.4|796|795.6|796.2|795.6|795.8|795.4|5317
1741254130000|2025-03-06 09:42:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|3233
1741254140000|2025-03-06 09:42:20|796|795.6|796|795.6|796|795.6|796|795.4|8492
1741254150000|2025-03-06 09:42:30|796.2|795.8|796|795.6|796.2|795.8|796|795.6|1267
1741254160000|2025-03-06 09:42:40|796.4|796|796.6|796|796.6|796|796.4|796|4815
1741254170000|2025-03-06 09:42:50|796.4|796.2|796.4|796|796.6|796.2|796.4|796|127
1741254180000|2025-03-06 09:43:00|796.6|796.2|796.6|796|796.6|796.2|796.4|796|1911
1741254190000|2025-03-06 09:43:10|796.4||796.4||796.4||796.4||10
1741254200000|2025-03-06 09:43:20||796.2||796.2||796.2||796.2|0
1741254210000|2025-03-06 09:43:30|796.6|796.6|797.2|796.6|797.4|796.8|796.6|796.6|1107
1741254220000|2025-03-06 09:43:40|797|796.4|797|796.6|797|796.6|796.8|796.4|944
1741254230000|2025-03-06 09:43:50|||||||||215
1741254240000|2025-03-06 09:44:00|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|3525
1741254250000|2025-03-06 09:44:10||796.4||796.4||796.4||796.4|656
1741254260000|2025-03-06 09:44:20|797|796.6|797|796.6|797.2|796.8|797|796.6|824
1741254270000|2025-03-06 09:44:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|388
1741254280000|2025-03-06 09:44:40|797.4|797|797.2|796.8|797.4|797|797.2|796.8|2779
1741254290000|2025-03-06 09:44:50|||||||||2522
1741254300000|2025-03-06 09:45:00|797|796.6|797.8|797.2|797.8|797.2|797|796.6|1089
1741254310000|2025-03-06 09:45:10|797.6|797.4|797.8|797.2|797.8|797.4|797.6|797.2|399
1741254320000|2025-03-06 09:45:20|797.6||797.8||797.8||797.6||3
1741254330000|2025-03-06 09:45:30|797.6|797.4|797.8|797.2|797.8|797.4|797.6|797.2|1318
1741254340000|2025-03-06 09:45:40|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|2460
1741254350000|2025-03-06 09:45:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.4|12
1741254360000|2025-03-06 09:46:00|798|797.8|798|797.8|798|797.8|798|797.8|1
1741254370000|2025-03-06 09:46:10|798.4|798|798.4|798|798.4|798|798.4|798|3008
1741254380000|2025-03-06 09:46:20|798|797.8|797.6|797|798.2|797.8|797.6|797|4781
1741254390000|2025-03-06 09:46:30|797.8|797.2|797.8|797.4|798.2|797.6|797.8|797.2|3592
1741254400000|2025-03-06 09:46:40|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|59
1741254410000|2025-03-06 09:46:50|||||||||111
1741254420000|2025-03-06 09:47:00|||||||||77
1741254430000|2025-03-06 09:47:10|797.4|797|797.4|797|797.4|797.2|797.4|797|1389
1741254440000|2025-03-06 09:47:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1435
1741254450000|2025-03-06 09:47:30|797|796.6|797.2|796.8|797.2|796.8|797|796.6|2946
1741254460000|2025-03-06 09:47:40|797|796.6|796.8|796.6|797|796.6|796.8|796.6|55
1741254470000|2025-03-06 09:47:50||796.4||796.6||796.6||796.4|571
1741254480000|2025-03-06 09:48:00|797|796.8|797|796.6|797|796.8|797|796.6|3711
1741254490000|2025-03-06 09:48:10|||||||||2
1741254500000|2025-03-06 09:48:20|||||||||753
1741254510000|2025-03-06 09:48:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1093
1741254520000|2025-03-06 09:48:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1
1741254530000|2025-03-06 09:48:50|796.4|796.4|797|796.4|797|796.4|796.4|796.4|1095
1741254540000|2025-03-06 09:49:00|796.8|796.6|796.8|796.6|797|796.6|796.8|796.6|48
1741254550000|2025-03-06 09:49:10|796.6|796.4|797|796.6|797|796.6|796.6|796.2|178
1741254560000|2025-03-06 09:49:20|||||||||1753
1741254570000|2025-03-06 09:49:30|796.8||796.8||796.8||796.8||407
1741254590000|2025-03-06 09:49:50|797.4|797|797.4|796.8|797.4|797|797.4|796.8|3573
1741254600000|2025-03-06 09:50:00|797.8|797|798|797.6|798|797.6|797.8|797|736
1741254610000|2025-03-06 09:50:10|798.2|797.8|798.2|797.8|798.4|797.8|798.2|797.8|8775
1741254620000|2025-03-06 09:50:20|798|797.6|798.2|797.8|798.2|797.8|798|797.6|6056
1741254630000|2025-03-06 09:50:30|798.4||798.4||798.4||798.2||84
1741254640000|2025-03-06 09:50:40|798.2|798|798.2|797.8|798.2|798|798.2|797.8|786
1741254650000|2025-03-06 09:50:50||797.6||797.8||797.8||797.6|0
1741254660000|2025-03-06 09:51:00|798|797.6|797.8|797.4|798|797.6|797.8|797.4|582
1741254670000|2025-03-06 09:51:10|798|797.6|798|797.6|798|797.6|798|797.4|358
1741254680000|2025-03-06 09:51:20|797.8|797.4|797.8|797.4|797.8|797.6|797.8|797.4|82
1741254690000|2025-03-06 09:51:30|||||||||240
1741254700000|2025-03-06 09:51:40|||||||||49
1741254710000|2025-03-06 09:51:50|||||||||611
1741254720000|2025-03-06 09:52:00||797.6||797.4||797.6||797.4|18
1741254730000|2025-03-06 09:52:10|||||||||1
1741254740000|2025-03-06 09:52:20|||||||||7
1741254750000|2025-03-06 09:52:30|||||||||26
1741254760000|2025-03-06 09:52:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1788
1741254770000|2025-03-06 09:52:50|||||||||45
1741254780000|2025-03-06 09:53:00|797.4|797|797.4|797|797.4|797.2|797.4|797|7
1741254790000|2025-03-06 09:53:10|||||||||25
1741254800000|2025-03-06 09:53:20|797.2||797.4||797.4||797.2||478
1741254810000|2025-03-06 09:53:30|||||||||1051
1741254820000|2025-03-06 09:53:40|797|796.8|796.8|796.6|797|796.8|796.8|796.6|5701
1741254830000|2025-03-06 09:53:50|796.6|796.4|796.6|796.2|796.6|796.6|796.6|796.2|4071
1741254840000|2025-03-06 09:54:00|||||||||1031
1741254850000|2025-03-06 09:54:10|797|796.6|797|796.6|797|796.6|797|796.6|1281
1741254860000|2025-03-06 09:54:20|797.2|797|797.2|796.8|797.2|797|797.2|796.8|4307
1741254870000|2025-03-06 09:54:30|||||||||1702
1741254880000|2025-03-06 09:54:40|||||||||55
1741254890000|2025-03-06 09:54:50|797||797||797||797||715
1741254900000|2025-03-06 09:55:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|6055
1741254910000|2025-03-06 09:55:10|||||||||1284
1741254920000|2025-03-06 09:55:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|315
1741254930000|2025-03-06 09:55:30|||||||||1283
1741254940000|2025-03-06 09:55:40|797||797.2||797.2||797||2585
1741254950000|2025-03-06 09:55:50|797||797.2||797.2||797||254
1741254960000|2025-03-06 09:56:00|797.4|797|797.4|797|797.4|797|797.4|797|452
1741254970000|2025-03-06 09:56:10|797.2||797.4||797.4||797.2||2839
1741254980000|2025-03-06 09:56:20||797.2||797.2||797.2||797|426
1741254990000|2025-03-06 09:56:30|797.6|797.4|798|797.6|798|797.6|797.6|797.4|5451
1741255000000|2025-03-06 09:56:40|797.8||797.8||797.8||797.8||124
1741255010000|2025-03-06 09:56:50|798||798||798.2||798||25002
1741255020000|2025-03-06 09:57:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|13873
1741255030000|2025-03-06 09:57:10|||||||||703
1741255040000|2025-03-06 09:57:20|||||||||25149
1741255050000|2025-03-06 09:57:30|797.8|797.4|797.2|797|797.8|797.4|797.2|797|2581
1741255060000|2025-03-06 09:57:40|||||||||395
1741255070000|2025-03-06 09:57:50|||||||||6065
1741255080000|2025-03-06 09:58:00|||||||||4
1741255090000|2025-03-06 09:58:10|||||||||241
1741255100000|2025-03-06 09:58:20|||||||||18000
1741255110000|2025-03-06 09:58:30|||||||||799
1741255120000|2025-03-06 09:58:40|||||||||88
1741255130000|2025-03-06 09:58:50|||||||||1105
1741255140000|2025-03-06 09:59:00|||||||||874744
1741255150000|2025-03-06 09:59:10|||||||||1
1741255160000|2025-03-06 09:59:20|||||||||1450
1741255170000|2025-03-06 09:59:30|||||||||10470
1741255180000|2025-03-06 09:59:40|797|796.8|797|796.8|797|796.8|797|796.6|4052
1741255190000|2025-03-06 09:59:50||796.6||796.6||796.6||796.6|640
1741255200000|2025-03-06 10:00:00|||||||||6072
1741255210000|2025-03-06 10:00:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|520
1741255220000|2025-03-06 10:00:20|||||||||378
1741255230000|2025-03-06 10:00:30|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|5993
1741255240000|2025-03-06 10:00:40|||||||||286
1741255250000|2025-03-06 10:00:50||796||796||796||796|365
1741255260000|2025-03-06 10:01:00|796.2|796.2|796.4|796.2|796.4|796.2|796.2|796.2|2533
1741255270000|2025-03-06 10:01:10|796.2|796|796.2|796|796.2|796|796.2|796|1100
1741255280000|2025-03-06 10:01:20|796|795.8|796|795.8|796.2|795.8|796|795.8|1754
1741255290000|2025-03-06 10:01:30|796.4|796.2|796.4|796|796.4|796.2|796.4|796|769
1741255300000|2025-03-06 10:01:40|796.2||796.4||796.4||796.2||1294
1741255310000|2025-03-06 10:01:50|||||||||5747
1741255320000|2025-03-06 10:02:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|1012
1741255330000|2025-03-06 10:02:10|796.2|796.2|796.8|796.6|796.8|796.6|796.2|796.2|2163
1741255340000|2025-03-06 10:02:20||796.4||796.4||796.6||796.4|447
1741255350000|2025-03-06 10:02:30||796.6||796.4||796.6||796.4|1580
1741255360000|2025-03-06 10:02:40|797|796.6|797|796.6|797|796.6|797|796.6|2136
1741255370000|2025-03-06 10:02:50|797.2|796.8|797.2|797|797.2|797|797.2|796.8|802
1741255390000|2025-03-06 10:03:10||796.8||796.8||796.8||796.8|2736
1741255400000|2025-03-06 10:03:20|797|797|797.2|796.8|797.2|797|797|796.8|629
1741255410000|2025-03-06 10:03:30||797||797||797||797|1
1741255420000|2025-03-06 10:03:40|797.4|796.8|797.4|797|797.4|797.2|797.4|796.8|864
1741255430000|2025-03-06 10:03:50|||||||||3
1741255440000|2025-03-06 10:04:00|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|932
1741255450000|2025-03-06 10:04:10||797||797||797||797|157
1741255460000|2025-03-06 10:04:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|2044
1741255470000|2025-03-06 10:04:30|797.4|797|797.4|797|797.4|797|797.4|797|841
1741255480000|2025-03-06 10:04:40|797.6|797.2|797.4|797|797.6|797.2|797.4|797|392
1741255490000|2025-03-06 10:04:50|||||||||3520
1741255500000|2025-03-06 10:05:00|797.2||797.6||797.6||797.2||3420
1741255510000|2025-03-06 10:05:10|797.4|796.6|797|796.8|797.4|796.8|797|796.6|420
1741255520000|2025-03-06 10:05:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1924
1741255530000|2025-03-06 10:05:30|796.6||796.8||796.8||796.6||860
1741255540000|2025-03-06 10:05:40|||||||||21
1741255550000|2025-03-06 10:05:50|797.2|796.6|797.2|796.6|797.2|796.8|797.2|796.6|3132
1741255560000|2025-03-06 10:06:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|947
1741255570000|2025-03-06 10:06:10|797|796.6|796.8|796.6|797|796.6|796.8|796.6|1073
1741255580000|2025-03-06 10:06:20|797|796.4|796.8|796.4|797|796.4|796.8|796.4|2371
1741255590000|2025-03-06 10:06:30|||||||||5185
1741255600000|2025-03-06 10:06:40|||||||||2
1741255610000|2025-03-06 10:06:50|||||||||317
1741255620000|2025-03-06 10:07:00|796.6||796.6||796.6||796.6||1545
1741255630000|2025-03-06 10:07:10|796.8|796.6|796.8|796.6|797|796.6|796.8|796.4|3918
1741255640000|2025-03-06 10:07:20|796.6|796.4|797.2|796.8|797.2|796.8|796.6|796.4|4271
1741255650000|2025-03-06 10:07:30|797.4|797|797.4|797|797.4|797|797.4|797|1470
1741255660000|2025-03-06 10:07:40|797.2||797.4||797.4||797.2||2317
1741255670000|2025-03-06 10:07:50|797.2||797.2||797.4||797.2||248
1741255680000|2025-03-06 10:08:00|||||||||623
1741255690000|2025-03-06 10:08:10|||||||||1390
1741255700000|2025-03-06 10:08:20|||||||||1455
1741255710000|2025-03-06 10:08:30|||||||||735
1741255720000|2025-03-06 10:08:40|797|796.8|797|796.8|797.2|796.8|797|796.8|510
1741255730000|2025-03-06 10:08:50||796.6||796.8||796.8||796.6|349
1741255740000|2025-03-06 10:09:00|||||||||123
1741255750000|2025-03-06 10:09:10||796.6||796.8||796.8||796.6|1221
1741255760000|2025-03-06 10:09:20|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|1860
1741255770000|2025-03-06 10:09:30|||||||||82
1741255780000|2025-03-06 10:09:40|797.4|797.4|797.8|797.4|797.8|797.4|797.4|797.4|3042
1741255790000|2025-03-06 10:09:50|||||||||995
1741255800000|2025-03-06 10:10:00|||||||||4
1741255810000|2025-03-06 10:10:10|797.6||797.8||797.8||797.6||339
1741255820000|2025-03-06 10:10:20|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|2831
1741255830000|2025-03-06 10:10:30|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|66
1741255840000|2025-03-06 10:10:40|||||||||188
1741255850000|2025-03-06 10:10:50|798|797.2|797.6|797.2|798|797.2|797.4|797.2|806
1741255860000|2025-03-06 10:11:00|||||||||538
1741255870000|2025-03-06 10:11:10|797.8|797.4|797.8|797.4|798|797.4|797.8|797.4|4618
1741255890000|2025-03-06 10:11:30|798|797.6|798|797.6|798|797.6|798|797.6|9183
1741255900000|2025-03-06 10:11:40|798.2|797.8|798.2|797.8|798.2|798|798|797.6|12307
1741255910000|2025-03-06 10:11:50|||||||||1026
1741255920000|2025-03-06 10:12:00|||||||||4391
1741255930000|2025-03-06 10:12:10|798|797.6|797.8|797.6|798|797.6|797.8|797.6|730
1741255940000|2025-03-06 10:12:20|798.2|797.8|799|798.6|799|798.6|798.2|797.8|16580
1741255950000|2025-03-06 10:12:30|799.2|798.8|799.2|798.8|799.2|798.8|799|798.6|286
1741255960000|2025-03-06 10:12:40|799.4|799|799.4|799|799.4|799|799.2|799|4743
1741255970000|2025-03-06 10:12:50|799|798.8|799.2|798.8|799.2|798.8|799|798.8|210
1741255980000|2025-03-06 10:13:00|799||799.2||799.2||799||12
1741255990000|2025-03-06 10:13:10|||||||||1153
1741256000000|2025-03-06 10:13:20|799|798.6|798.8|798.4|799|798.6|798.8|798.4|3565
1741256010000|2025-03-06 10:13:30||798.6||798.6||798.6||798.6|38
1741256020000|2025-03-06 10:13:40|799||799||799||799||577
1741256030000|2025-03-06 10:13:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|676
1741256040000|2025-03-06 10:14:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|2505
1741256050000|2025-03-06 10:14:10|798.8|798.4|799.6|799.4|799.6|799.4|798.8|798.4|1123
1741256060000|2025-03-06 10:14:20|||||||||1115
1741256070000|2025-03-06 10:14:30|||||||||318
1741256080000|2025-03-06 10:14:40|799.2|798.8|799|798.8|799.4|798.8|799|798.8|22396
1741256090000|2025-03-06 10:14:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|260
1741256100000|2025-03-06 10:15:00|799|798.6|798.8|798.4|799|798.6|798.8|798.4|736
1741256110000|2025-03-06 10:15:10|||||||||2181
1741256120000|2025-03-06 10:15:20||798.2||798.4||798.4||798.2|1697
1741256130000|2025-03-06 10:15:30|||||||||63
1741256140000|2025-03-06 10:15:40|||||||||126
1741256150000|2025-03-06 10:15:50|799|798.6|799.4|798.8|799.4|798.8|799|798.6|144
1741256160000|2025-03-06 10:16:00|799.2||799.2||799.2||799.2||975
1741256170000|2025-03-06 10:16:10|799.4||799.4||799.4||799.4||1914
1741256180000|2025-03-06 10:16:20|799.2|799|799.6|799.2|799.6|799.2|799.2|799|4078
1741256190000|2025-03-06 10:16:30|799.4|799|799.4|799|799.4|799|799.4|799|1499
1741256200000|2025-03-06 10:16:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|5654
1741256210000|2025-03-06 10:16:50|800|799.6|800|799.6|800|799.6|800|799.6|99
1741256220000|2025-03-06 10:17:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|153
1741256230000|2025-03-06 10:17:10|800|799.6|800|799.6|800|799.6|800|799.6|678
1741256240000|2025-03-06 10:17:20|||||||||146
1741256250000|2025-03-06 10:17:30||799.8||799.8||799.8||799.8|11382
1741256260000|2025-03-06 10:17:40|800.4|800|800.4|800|800.4|800|800.4|800|2258
1741256290000|2025-03-06 10:18:10|800.2|800.2|800|799.6|800.2|800.2|799.8|799.4|2398
1741256300000|2025-03-06 10:18:20|800.2|799.8|800.4|800|800.4|800|800.2|799.8|773
1741256310000|2025-03-06 10:18:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|6126
1741256320000|2025-03-06 10:18:40|||||||||182
1741256330000|2025-03-06 10:18:50|||||||||230
1741256340000|2025-03-06 10:19:00|||||||||2
1741256350000|2025-03-06 10:19:10|800|799.4|799.8|799.4|800|799.4|799.8|799.4|62
1741256360000|2025-03-06 10:19:20|||||||||62
1741256370000|2025-03-06 10:19:30|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|20
1741256380000|2025-03-06 10:19:40|799.8|799.4|800|799.6|800|799.6|799.8|799.4|2933
1741256390000|2025-03-06 10:19:50|800.2|799.8|800|799.6|800.2|799.8|799.8|799.4|688
1741256400000|2025-03-06 10:20:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1485
1741256410000|2025-03-06 10:20:10|800|799.6|800|799.6|800|799.6|800|799.6|22
1741256420000|2025-03-06 10:20:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|1077
1741256430000|2025-03-06 10:20:30|800|799.6|800|799.6|800|799.6|800|799.6|2142
1741256440000|2025-03-06 10:20:40||799.8||799.8||799.8||799.8|13
1741256450000|2025-03-06 10:20:50|800.2||800.2||800.2||800.2||419
1741256460000|2025-03-06 10:21:00|||||||||1523
1741256470000|2025-03-06 10:21:10||800||800||800||800|0
1741256480000|2025-03-06 10:21:20|||||||||2560
1741256490000|2025-03-06 10:21:30|800|799.8|799.8|799.4|800|799.8|799.8|799.4|3082
1741256500000|2025-03-06 10:21:40|799.6|799|799.4|799|799.6|799|799.4|799|2275
1741256510000|2025-03-06 10:21:50|799.2||799.4||799.4||799.2||787
1741256520000|2025-03-06 10:22:00|||||||||392
1741256530000|2025-03-06 10:22:10|799.2|798.6|799|798.6|799.2|798.6|799|798.6|452
1741256540000|2025-03-06 10:22:20|799.4|799|799.4|799|799.4|799|799.4|799|392
1741256550000|2025-03-06 10:22:30|799.2||799.4||799.4||799.2||1269
1741256560000|2025-03-06 10:22:40|||||||||62
1741256570000|2025-03-06 10:22:50|||||||||1256
1741256580000|2025-03-06 10:23:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|792
1741256590000|2025-03-06 10:23:10|799.4|799|799.4|799.2|799.6|799.2|799.4|799|380
1741256600000|2025-03-06 10:23:20|799.6|799.6|800|799.6|800|799.6|799.6|799.6|30
1741256610000|2025-03-06 10:23:30|799.8||799.8||799.8||799.8||528
1741256620000|2025-03-06 10:23:40||799.4||799.4||799.4||799.4|191
1741256630000|2025-03-06 10:23:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|76
1741256640000|2025-03-06 10:24:00|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.4|917
1741256650000|2025-03-06 10:24:10|800||800||800||800||675
1741256660000|2025-03-06 10:24:20||799.8||799.6||799.8||799.6|9
1741256690000|2025-03-06 10:24:50|||||||||1671
1741256700000|2025-03-06 10:25:00|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|531
1741256710000|2025-03-06 10:25:10|800|799.4|800|799.6|800|799.6|800|799.4|872
1741256720000|2025-03-06 10:25:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|468
1741256730000|2025-03-06 10:25:30|||||||||4
1741256740000|2025-03-06 10:25:40|799.6||799.6||799.8||799.6||774
1741256750000|2025-03-06 10:25:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|273
1741256760000|2025-03-06 10:26:00|799.2|799|799.8|799.4|799.8|799.4|799.2|799|2927
1741256770000|2025-03-06 10:26:10|||||||||516
1741256780000|2025-03-06 10:26:20|800|799.6|800|799.6|800|799.6|800|799.6|1329
1741256790000|2025-03-06 10:26:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|8
1741256800000|2025-03-06 10:26:40|||||||||55
1741256810000|2025-03-06 10:26:50|||||||||346
1741256820000|2025-03-06 10:27:00|799.6||799.6||799.6||799.6||467
1741256830000|2025-03-06 10:27:10|799.8||799.8||799.8||799.8||106
1741256840000|2025-03-06 10:27:20|||||||||37
1741256850000|2025-03-06 10:27:30|||||||||268
1741256860000|2025-03-06 10:27:40|||||||||89
1741256870000|2025-03-06 10:27:50|||||||||766
1741256880000|2025-03-06 10:28:00|800|799.6|800|799.6|800|799.6|799.8|799.6|1019
1741256890000|2025-03-06 10:28:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|5021
1741256900000|2025-03-06 10:28:20|||||||||525
1741256910000|2025-03-06 10:28:30|800||800||800||800||0
1741256920000|2025-03-06 10:28:40|800.2||800.2||800.2||800.2||1109
1741256930000|2025-03-06 10:28:50|800|799.6|800|799.6|800|799.6|800|799.6|337
1741256940000|2025-03-06 10:29:00|||||||||122
1741256950000|2025-03-06 10:29:10|||||||||31
1741256960000|2025-03-06 10:29:20|799.8||799.8||799.8||799.8||903
1741256970000|2025-03-06 10:29:30|||||||||174
1741256980000|2025-03-06 10:29:40|800||800||800||800||1154
1741256990000|2025-03-06 10:29:50||799.8||799.8||799.8||799.8|944
1741257000000|2025-03-06 10:30:00||799.6||799.6||799.6||799.6|0
1741257020000|2025-03-06 10:30:20|||||||||136
1741257030000|2025-03-06 10:30:30|||||||||1
1741257040000|2025-03-06 10:30:40||799.8||799.6||799.8||799.6|2034
1741257050000|2025-03-06 10:30:50|||||||||24
1741257060000|2025-03-06 10:31:00|800.2|799.8|800.6|800.2|800.6|800.4|800.2|799.8|981
1741257070000|2025-03-06 10:31:10|||||||||148
1741257080000|2025-03-06 10:31:20|800|799.8|799.8|799.4|800|799.8|799.8|799.4|3568
1741257090000|2025-03-06 10:31:30|||||||||987
1741257100000|2025-03-06 10:31:40|799.6||799.6||799.6||799.6||43
1741257110000|2025-03-06 10:31:50|799.4|799|799.6|799.4|799.6|799.4|799.4|799|1363
1741257120000|2025-03-06 10:32:00||799.2||799.2||799.2||799.2|94
1741257130000|2025-03-06 10:32:10|799.4|799|799.4|799|799.4|799|799.4|799|1607
1741257140000|2025-03-06 10:32:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|84
1741257150000|2025-03-06 10:32:30|799.4|799|800|799.6|800|799.6|799.4|798.8|421
1741257160000|2025-03-06 10:32:40||799.8||799.8||799.8||799.6|0
1741257170000|2025-03-06 10:32:50||799.6||799.6||799.6||799.6|634
1741257180000|2025-03-06 10:33:00|||||||||12
1741257190000|2025-03-06 10:33:10|800.4|799.8|800.4|800|800.4|800|800.4|799.8|1621
1741257200000|2025-03-06 10:33:20|||||||||506
1741257210000|2025-03-06 10:33:30|||||||||2
1741257220000|2025-03-06 10:33:40|||||||||526
1741257230000|2025-03-06 10:33:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|358
1741257240000|2025-03-06 10:34:00|||||||||13
1741257250000|2025-03-06 10:34:10|||||||||101
1741257260000|2025-03-06 10:34:20|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|3659
1741257270000|2025-03-06 10:34:30|800.6|800.2|800.4|800|800.6|800.2|800.4|800|557
1741257290000|2025-03-06 10:34:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|1679
1741257300000|2025-03-06 10:35:00|800||800||800||800||3
1741257310000|2025-03-06 10:35:10|799.8|799.6|799.6|799.2|799.8|799.6|799.6|799.2|5457
1741257320000|2025-03-06 10:35:20|799.4|799|799.4|799|799.4|799.2|799.4|799|5
1741257330000|2025-03-06 10:35:30|||||||||198
1741257340000|2025-03-06 10:35:40||799.2||799.2||799.2||799.2|128
1741257350000|2025-03-06 10:35:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|11
1741257360000|2025-03-06 10:36:00|800|799.6|800|799.6|800|799.6|799.8|799.6|2447
1741257380000|2025-03-06 10:36:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|475
1741257390000|2025-03-06 10:36:30|800|799.6|799.8|799.6|800|799.6|799.8|799.6|487
1741257400000|2025-03-06 10:36:40|800||800||800||800||379
1741257410000|2025-03-06 10:36:50|||||||||522
1741257420000|2025-03-06 10:37:00|||||||||3
1741257430000|2025-03-06 10:37:10||799.8||799.8||799.8||799.8|537
1741257440000|2025-03-06 10:37:20|||||||||208
1741257450000|2025-03-06 10:37:30|800.2||800||800.2||800||483
1741257460000|2025-03-06 10:37:40|||||||||153
1741257470000|2025-03-06 10:37:50|||||||||139
1741257480000|2025-03-06 10:38:00|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|440
1741257490000|2025-03-06 10:38:10|800.4||800.4||800.4||800.4||353
1741257500000|2025-03-06 10:38:20|800.6||800.6||800.6||800.6||494
1741257510000|2025-03-06 10:38:30|800.4|800|800.4|800|800.4|800|800.4|800|25
1741257520000|2025-03-06 10:38:40||800.2||800.2||800.2||800.2|1160
1741257530000|2025-03-06 10:38:50|800.2|800|800.2|799.6|800.2|800|800|799.6|2416
1741257540000|2025-03-06 10:39:00|800|799.8|800.2|799.8|800.2|800|800|799.8|8255
1741257550000|2025-03-06 10:39:10|||||||||485
1741257560000|2025-03-06 10:39:20|800||800||800||800||62
1741257570000|2025-03-06 10:39:30|800.2|799.6|799.8|799.6|800.2|799.6|799.8|799.4|2005
1741257580000|2025-03-06 10:39:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|175
1741257590000|2025-03-06 10:39:50|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|1776
1741257600000|2025-03-06 10:40:00|799.6|799|799.6|799.2|799.6|799.4|799.6|799|1044
1741257610000|2025-03-06 10:40:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|454
1741257620000|2025-03-06 10:40:20|800|799.6|800|799.6|800|799.6|800|799.6|267
1741257630000|2025-03-06 10:40:30|799.8||799.8||799.8||799.8||460
1741257640000|2025-03-06 10:40:40|800||799.8||800||799.8||915
1741257650000|2025-03-06 10:40:50|||||||||3158
1741257660000|2025-03-06 10:41:00|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|2
1741257670000|2025-03-06 10:41:10|799.4|799|799.4|799|799.4|799|799.4|799|60
1741257680000|2025-03-06 10:41:20|||||||||10
1741257690000|2025-03-06 10:41:30|||||||||282
1741257700000|2025-03-06 10:41:40||799.2||799.2||799.2||799.2|159
1741257710000|2025-03-06 10:41:50|||||||||3
1741257720000|2025-03-06 10:42:00|||||||||1126
1741257730000|2025-03-06 10:42:10|800|799.6|800|799.6|800|799.6|800|799.6|381
1741257740000|2025-03-06 10:42:20|||||||||187
1741257750000|2025-03-06 10:42:30|799.8||799.8||799.8||799.8||252
1741257760000|2025-03-06 10:42:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|168
1741257770000|2025-03-06 10:42:50|||||||||14
1741257780000|2025-03-06 10:43:00|||||||||7
1741257790000|2025-03-06 10:43:10|799.4|799|799.4|799|799.4|799|799.4|799|806
1741257800000|2025-03-06 10:43:20|||||||||1
1741257810000|2025-03-06 10:43:30|||||||||60
1741257820000|2025-03-06 10:43:40|||||||||163
1741257830000|2025-03-06 10:43:50|||||||||140
1741257840000|2025-03-06 10:44:00|||||||||5
1741257850000|2025-03-06 10:44:10|||||||||1268
1741257860000|2025-03-06 10:44:20||799.2||799.2||799.2||799.2|62
1741257870000|2025-03-06 10:44:30|799.2|799|798.8|798.4|799.2|799|798.8|798.4|1404
1741257880000|2025-03-06 10:44:40|||||||||587
1741257890000|2025-03-06 10:44:50|||||||||606
1741257900000|2025-03-06 10:45:00|||||||||95
1741257910000|2025-03-06 10:45:10|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|3460
1741257920000|2025-03-06 10:45:20|798.2|798|798.2|798|798.2|798|798.2|798|239
1741257930000|2025-03-06 10:45:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1297
1741257940000|2025-03-06 10:45:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1839
1741257950000|2025-03-06 10:45:50|||||||||2610
1741257960000|2025-03-06 10:46:00|798.4|798|798.4|798.2|798.4|798.2|798.4|798|1325
1741257970000|2025-03-06 10:46:10||798||798||798||798|206
1741257980000|2025-03-06 10:46:20|798.2||798.2||798.2||798.2||78
1741257990000|2025-03-06 10:46:30|798.4||798.4||798.4||798.4||56708
1741258000000|2025-03-06 10:46:40|798.2|797.8|798|797.8|798.2|797.8|798|797.8|11568
1741258010000|2025-03-06 10:46:50|798.4|798|798.4|798|798.4|798|798.4|798|603
1741258020000|2025-03-06 10:47:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|511
1741258030000|2025-03-06 10:47:10|798||798.2||798.2||798||2
1741258040000|2025-03-06 10:47:20|798.4|798|798.4|798|798.4|798|798.4|798|787
1741258050000|2025-03-06 10:47:30|798.2|797.8|798.4|798|798.4|798|798.2|797.8|210
1741258060000|2025-03-06 10:47:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|368
1741258070000|2025-03-06 10:47:50|798|798|798.2|797.8|798.4|798|798|797.8|1053
1741258090000|2025-03-06 10:48:10|||||||||141
1741258100000|2025-03-06 10:48:20|||||||||64
1741258110000|2025-03-06 10:48:30|||||||||182
1741258120000|2025-03-06 10:48:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|159
1741258130000|2025-03-06 10:48:50|||||||||2504
1741258140000|2025-03-06 10:49:00|||||||||1645
1741258150000|2025-03-06 10:49:10|||||||||25
1741258170000|2025-03-06 10:49:30|||||||||127
1741258180000|2025-03-06 10:49:40|||||||||8
1741258200000|2025-03-06 10:50:00|799|798.8|799|798.6|799|798.8|799|798.6|85
1741258210000|2025-03-06 10:50:10|||||||||11
1741258220000|2025-03-06 10:50:20|||||||||63
1741258230000|2025-03-06 10:50:30|799.2|798.8|799.2|799|799.4|799.2|799.2|798.8|4457
1741258240000|2025-03-06 10:50:40|||||||||184
1741258250000|2025-03-06 10:50:50|||||||||440
1741258260000|2025-03-06 10:51:00|799|798.8|799.2|799|799.2|799|799|798.8|811
1741258270000|2025-03-06 10:51:10||798.8||798.8||798.8||798.8|2
1741258280000|2025-03-06 10:51:20|||||||||157
1741258300000|2025-03-06 10:51:40|799|799|799.2|799|799.2|799|799|799|1297
1741258310000|2025-03-06 10:51:50|799|798.8|799.2|798.8|799.2|798.8|799|798.8|3372
1741258320000|2025-03-06 10:52:00|799|798.6|799|798.6|799|798.6|799|798.6|3045
1741258330000|2025-03-06 10:52:10|||||||||1270
1741258340000|2025-03-06 10:52:20|798.8||798.8||798.8||798.8||335
1741258350000|2025-03-06 10:52:30||798.4||798.6||798.6||798.4|2820
1741258360000|2025-03-06 10:52:40|||||||||4718
1741258370000|2025-03-06 10:52:50||798.4||798.4||798.4||798.4|1050
1741258390000|2025-03-06 10:53:10||798.6||798.6||798.6||798.4|127
1741258400000|2025-03-06 10:53:20||798.4||798.4||798.4||798.4|1671
1741258410000|2025-03-06 10:53:30||798.6||798.4||798.6||798.4|2755
1741258420000|2025-03-06 10:53:40|||||||||3
1741258430000|2025-03-06 10:53:50||798.6||798.6||798.6||798.4|1
1741258440000|2025-03-06 10:54:00||798.4||798.6||798.6||798.4|2922
1741258450000|2025-03-06 10:54:10||798.4||798.4||798.4||798.4|2650
1741258470000|2025-03-06 10:54:30|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|200
1741258480000|2025-03-06 10:54:40|798.6||798.6||798.6||798.6||2030
1741258490000|2025-03-06 10:54:50|||||||||4
1741258500000|2025-03-06 10:55:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|201
1741258510000|2025-03-06 10:55:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|878
1741258520000|2025-03-06 10:55:20|798.4|798|798.4|798|798.4|798|798.4|798|1120
1741258530000|2025-03-06 10:55:30|||||||||39
1741258540000|2025-03-06 10:55:40|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|346
1741258550000|2025-03-06 10:55:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|4817
1741258560000|2025-03-06 10:56:00|799|798.6|798.6|798.2|799|798.6|798.6|798.2|250
1741258570000|2025-03-06 10:56:10|798.4|798|798.4|798.2|798.6|798.2|798.4|798|2495
1741258580000|2025-03-06 10:56:20|||||||||68
1741258600000|2025-03-06 10:56:40|798.2|798|798.2|797.8|798.2|798|798.2|797.8|126
1741258610000|2025-03-06 10:56:50|798.4|798|798.4|798|798.4|798|798.4|798|2
1741258620000|2025-03-06 10:57:00|||||||||6
1741258630000|2025-03-06 10:57:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1203
1741258640000|2025-03-06 10:57:20|798.4|798|798.4|798.2|798.4|798.2|798.4|798|310
1741258650000|2025-03-06 10:57:30|||||||||889
1741258660000|2025-03-06 10:57:40|798.2|798|798.2|797.8|798.2|798|798.2|797.8|121
1741258670000|2025-03-06 10:57:50|798.4|798|798.4|798|798.4|798|798.4|798|281
1741258680000|2025-03-06 10:58:00|||||||||5603
1741258690000|2025-03-06 10:58:10|||||||||3116
1741258700000|2025-03-06 10:58:20|798.2||798.4||798.4||798.2||555
1741258710000|2025-03-06 10:58:30|798.2|797.8|798.6|798.2|798.6|798.2|798.2|797.8|2391
1741258720000|2025-03-06 10:58:40|||||||||1534
1741258730000|2025-03-06 10:58:50|798.8||798.6||798.8||798.6||1
1741258740000|2025-03-06 10:59:00|||||||||48
1741258750000|2025-03-06 10:59:10|||||||||1439
1741258760000|2025-03-06 10:59:20|||||||||2
1741258770000|2025-03-06 10:59:30||798.4||798.4||798.4||798.4|152
1741258780000|2025-03-06 10:59:40|798.8||798.8||798.8||798.8||741
1741258800000|2025-03-06 11:00:00|798.6||798.8||798.8||798.6||102
1741258810000|2025-03-06 11:00:10|||||||||2063
1741258820000|2025-03-06 11:00:20|798.6||798.6||798.6||798.6||1942
1741258830000|2025-03-06 11:00:30|798.4|798.2|798.6|798.4|798.6|798.4|798.4|798.2|42
1741258840000|2025-03-06 11:00:40|||||||||1018
1741258850000|2025-03-06 11:00:50|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|4728
1741258860000|2025-03-06 11:01:00|798.6||798.6||798.8||798.6||30
1741258870000|2025-03-06 11:01:10|||||||||69
1741258880000|2025-03-06 11:01:20|||||||||80
1741258890000|2025-03-06 11:01:30|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|5798
1741258900000|2025-03-06 11:01:40|798.4|797.8|797.8|797.4|798.4|797.8|797.8|797.4|13788
1741258910000|2025-03-06 11:01:50|||||||||1306
1741258920000|2025-03-06 11:02:00|797.6|797.2|797.2|797|797.6|797.2|797.2|797|636
1741258930000|2025-03-06 11:02:10|||||||||1232
1741258940000|2025-03-06 11:02:20|||||||||96
1741258950000|2025-03-06 11:02:30|797|796.6|797|796.6|797|796.6|797|796.6|3088
1741258960000|2025-03-06 11:02:40|797.2|796.8|797.4|797|797.4|797|797|796.8|1633
1741258970000|2025-03-06 11:02:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1179
1741258980000|2025-03-06 11:03:00|||||||||223
1741258990000|2025-03-06 11:03:10|797.4||797.4||797.4||797.4||853
1741259000000|2025-03-06 11:03:20|||||||||491
1741259010000|2025-03-06 11:03:30|797.2|797|797.6|797.2|797.6|797.2|797.2|797|2234
1741259020000|2025-03-06 11:03:40|797.8|797.6|798|797.6|798|797.6|797.8|797.6|491
1741259030000|2025-03-06 11:03:50||797.8||797.8||797.8||797.8|202
1741259040000|2025-03-06 11:04:00|798.2|798|799|798.6|799|798.6|798.2|798|1237
1741259050000|2025-03-06 11:04:10|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798|879
1741259060000|2025-03-06 11:04:20|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|581
1741259080000|2025-03-06 11:04:40|799||798.8||799||798.8||299
1741259090000|2025-03-06 11:04:50|799|798.6|799|798.6|799|798.6|799|798.6|1253
1741259100000|2025-03-06 11:05:00||798.4||798.6||798.6||798.4|925
1741259110000|2025-03-06 11:05:10|799.2|799|799.4|799|799.6|799.2|799.2|799|3567
1741259120000|2025-03-06 11:05:20|799.6|799.2|800|799.6|800|799.6|799.6|799.2|1844
1741259130000|2025-03-06 11:05:30|800.2|799.8|800|799.6|800.2|799.8|799.8|799.6|579
1741259140000|2025-03-06 11:05:40|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|634
1741259150000|2025-03-06 11:05:50|799.4||799.4||799.4||799.4||6
1741259160000|2025-03-06 11:06:00|799.6|799.4|800|799.6|800|799.6|799.6|799.4|1663
1741259170000|2025-03-06 11:06:10|799.8||800||800||799.8||1147
1741259180000|2025-03-06 11:06:20||799.8||799.8||799.8||799.8|400
1741259190000|2025-03-06 11:06:30|799.8|799.6|799.8|799.6|800|799.6|799.8|799.6|1375
1741259200000|2025-03-06 11:06:40|||||||||271
1741259210000|2025-03-06 11:06:50|800||800||800||800||5494
1741259220000|2025-03-06 11:07:00||799.8||799.6||799.8||799.6|784
1741259230000|2025-03-06 11:07:10|799.8||799.8||799.8||799.8||31
1741259240000|2025-03-06 11:07:20|800|799.8|799.8|799.6|800|799.8|799.8|799.6|1977
1741259250000|2025-03-06 11:07:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|490
1741259270000|2025-03-06 11:07:50|799.4|799|799.4|799|799.4|799|799.4|798.8|645
1741259280000|2025-03-06 11:08:00||798.8||799||799||798.8|723
1741259290000|2025-03-06 11:08:10|||||||||2
1741259300000|2025-03-06 11:08:20|799.2||799.2||799.2||799.2||8
1741259310000|2025-03-06 11:08:30|||||||||500
1741259320000|2025-03-06 11:08:40|||||||||496
1741259330000|2025-03-06 11:08:50|799|798.6|799|798.6|799|798.6|799|798.6|1108
1741259340000|2025-03-06 11:09:00|799.4|798.8|799.4|799.2|799.4|799.2|799.2|798.6|637
1741259350000|2025-03-06 11:09:10||799||799.2||799.2||799|491
1741259360000|2025-03-06 11:09:20|||||||||12
1741259370000|2025-03-06 11:09:30|799.2|799|799.2|799|799.4|799|799.2|799|1355
1741259380000|2025-03-06 11:09:40|799.4||799.2||799.4||799.2||1
1741259390000|2025-03-06 11:09:50|799.4||799.4||799.4||799.4||485
1741259400000|2025-03-06 11:10:00|||||||||1938
1741259410000|2025-03-06 11:10:10|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|98
1741259420000|2025-03-06 11:10:20|799.4||799.4||799.4||799.4||8
1741259440000|2025-03-06 11:10:40|799.6||799.6||799.6||799.6||869
1741259450000|2025-03-06 11:10:50|799.4||799.6||799.6||799.4||535
1741259460000|2025-03-06 11:11:00|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.2|148
1741259470000|2025-03-06 11:11:10||799.2||799.2||799.2||799.2|1263
1741259480000|2025-03-06 11:11:20|799.4||799.4||799.4||799.4||112
1741259490000|2025-03-06 11:11:30|799.6||799.6||799.6||799.6||518
1741259500000|2025-03-06 11:11:40||799.4||799.2||799.4||799.2|361
1741259510000|2025-03-06 11:11:50|799.4||799.4||799.4||799.4||78
1741259520000|2025-03-06 11:12:00|799.2|799|799.2|798.8|799.2|799|799.2|798.8|1605
1741259530000|2025-03-06 11:12:10||798.6||798.8||798.8||798.6|2
1741259540000|2025-03-06 11:12:20|799|798.6|799|798.6|799|798.6|799|798.6|999
1741259550000|2025-03-06 11:12:30|||||||||254
1741259560000|2025-03-06 11:12:40|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|17
1741259570000|2025-03-06 11:12:50|799|798.6|799|798.8|799|798.8|799|798.6|245
1741259580000|2025-03-06 11:13:00|799.2||799.2||799.2||799.2||204
1741259590000|2025-03-06 11:13:10|||||||||87
1741259600000|2025-03-06 11:13:20|||||||||2
1741259610000|2025-03-06 11:13:30|||||||||4
1741259620000|2025-03-06 11:13:40|||||||||51
1741259630000|2025-03-06 11:13:50||798.6||798.8||798.8||798.6|0
1741259640000|2025-03-06 11:14:00|||||||||1170
1741259650000|2025-03-06 11:14:10|||||||||444
1741259660000|2025-03-06 11:14:20|799|798.6|799|798.6|799|798.6|799|798.6|484
1741259670000|2025-03-06 11:14:30|||||||||26
1741259680000|2025-03-06 11:14:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|859
1741259690000|2025-03-06 11:14:50|||||||||1118
1741259700000|2025-03-06 11:15:00|799.4|799|799.4|799|799.4|799|799.4|799|2915
1741259710000|2025-03-06 11:15:10|799.2|798.8|799.2|799|799.2|799|799.2|798.8|51
1741259720000|2025-03-06 11:15:20|799.4||799.4||799.4||799.4||3297
1741259730000|2025-03-06 11:15:30|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|2731
1741259740000|2025-03-06 11:15:40|||||||||5
1741259750000|2025-03-06 11:15:50|||||||||6
1741259760000|2025-03-06 11:16:00|||||||||718
1741259770000|2025-03-06 11:16:10|||||||||702
1741259780000|2025-03-06 11:16:20|||||||||425
1741259790000|2025-03-06 11:16:30|||||||||2
1741259800000|2025-03-06 11:16:40|798.4|798|798.4|798|798.4|798|798.4|798|761
1741259810000|2025-03-06 11:16:50|||||||||49
1741259820000|2025-03-06 11:17:00||798.2||798||798.2||798|0
1741259830000|2025-03-06 11:17:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1447
1741259840000|2025-03-06 11:17:20|||||||||1346
1741259850000|2025-03-06 11:17:30||798.4||798.4||798.4||798.2|558
1741259860000|2025-03-06 11:17:40|||||||||5761
1741259870000|2025-03-06 11:17:50|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|978
1741259880000|2025-03-06 11:18:00||798.4||798.2||798.4||798.2|792
1741259890000|2025-03-06 11:18:10|||||||||705
1741259900000|2025-03-06 11:18:20|798.4|798|798.2|798|798.4|798|798.2|798|2710
1741259910000|2025-03-06 11:18:30|798.4||798.4||798.4||798.4||1719
1741259920000|2025-03-06 11:18:40|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|1199
1741259930000|2025-03-06 11:18:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.2|37
1741259940000|2025-03-06 11:19:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|2089
1741259950000|2025-03-06 11:19:10|||||||||701
1741259960000|2025-03-06 11:19:20|||||||||1022
1741259970000|2025-03-06 11:19:30|||||||||6
1741259980000|2025-03-06 11:19:40|||||||||1
1741260000000|2025-03-06 11:20:00|||||||||1305
1741260010000|2025-03-06 11:20:10|||||||||6
1741260020000|2025-03-06 11:20:20||798.4||798.2||798.4||798.2|1148
1741260030000|2025-03-06 11:20:30||798.4||798.2||798.4||798.2|172
1741260050000|2025-03-06 11:20:50|||||||||179
1741260060000|2025-03-06 11:21:00||798.4||798.2||798.4||798.2|5
1741260070000|2025-03-06 11:21:10|799|798.4|799|798.8|799|798.8|799|798.2|1645
1741260080000|2025-03-06 11:21:20|799.2|799|799.2|799|799.2|799|799.2|798.8|2484
1741260090000|2025-03-06 11:21:30||798.8||798.8||799||798.8|15
1741260100000|2025-03-06 11:21:40|||||||||874
1741260110000|2025-03-06 11:21:50|||||||||12
1741260120000|2025-03-06 11:22:00|||||||||602
1741260130000|2025-03-06 11:22:10|||||||||251
1741260140000|2025-03-06 11:22:20|799|798.6|799|798.6|799|798.6|799|798.6|1393
1741260150000|2025-03-06 11:22:30|798.8||798.8||798.8||798.8||447
1741260160000|2025-03-06 11:22:40|||||||||500
1741260170000|2025-03-06 11:22:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.2|34
1741260180000|2025-03-06 11:23:00||798.2||798.2||798.2||798.2|518
1741260190000|2025-03-06 11:23:10|798.8|798.4|798.4|798|798.8|798.4|798.4|798|1290
1741260200000|2025-03-06 11:23:20|798.2|798.2|798.6|798.2|798.6|798.2|798.2|798.2|2462
1741260210000|2025-03-06 11:23:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|10
1741260220000|2025-03-06 11:23:40|799.2|799|799.2|799|799.2|799|799.2|799|4701
1741260230000|2025-03-06 11:23:50|799|798.8|799|798.8|799.2|799|799|798.8|3723
1741260240000|2025-03-06 11:24:00|798.8|798.6|799|798.6|799|798.8|798.8|798.6|3697
1741260250000|2025-03-06 11:24:10|||||||||1500
1741260260000|2025-03-06 11:24:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|951
1741260270000|2025-03-06 11:24:30|798.6|798.2|798.4|798|798.6|798.2|798.2|797.8|5697
1741260280000|2025-03-06 11:24:40|798.6|798.2|798.8|798.6|798.8|798.6|798.6|798.2|64
1741260290000|2025-03-06 11:24:50|799|798.8|799.2|798.8|799.2|799|799|798.8|2673
1741260300000|2025-03-06 11:25:00|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|2332
1741260310000|2025-03-06 11:25:10|798.6||798.4||798.6||798.4||0
1741260320000|2025-03-06 11:25:20|798.2|798|798.4|798|798.4|798|798.2|798|1752
1741260330000|2025-03-06 11:25:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1853
1741260340000|2025-03-06 11:25:40|||||||||331
1741260350000|2025-03-06 11:25:50|798.4|798|798.4|798|798.4|798|798.4|798|1082
1741260360000|2025-03-06 11:26:00|||||||||3
1741260370000|2025-03-06 11:26:10||798.2||798.2||798.2||798.2|541
1741260380000|2025-03-06 11:26:20||798||798||798||798|621
1741260400000|2025-03-06 11:26:40|||||||||8
1741260410000|2025-03-06 11:26:50|||||||||146
1741260420000|2025-03-06 11:27:00|||||||||6
1741260430000|2025-03-06 11:27:10|798.2||798.2||798.2||798.2||902
1741260440000|2025-03-06 11:27:20|||||||||289
1741260450000|2025-03-06 11:27:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|357
1741260460000|2025-03-06 11:27:40|798|797.8|798|797.6|798|797.8|798|797.6|1007
1741260470000|2025-03-06 11:27:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|7445
1741260480000|2025-03-06 11:28:00|797.8|797.2|797.8|797.6|797.8|797.6|797.8|797.2|19086
1741260490000|2025-03-06 11:28:10|||||||||419
1741260500000|2025-03-06 11:28:20|||||||||4655
1741260520000|2025-03-06 11:28:40|798|797.8|798|797.8|798|797.8|798|797.8|3007
1741260530000|2025-03-06 11:28:50|||||||||2607
1741260540000|2025-03-06 11:29:00|797.8|797.6|798|797.8|798|797.8|797.8|797.6|1007
1741260550000|2025-03-06 11:29:10||797.6||797.6||797.6||797.6|161
1741260560000|2025-03-06 11:29:20|797.8|797.4|797.8|797.4|797.8|797.6|797.8|797.4|1956
1741260570000|2025-03-06 11:29:30|798|797.6|798|797.6|798|797.6|798|797.4|521
1741260580000|2025-03-06 11:29:40|797.8||797.8||797.8||797.8||4263
1741260590000|2025-03-06 11:29:50|798||797.8||798||797.8||6814
1741260600000|2025-03-06 11:30:00|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|805
1741260610000|2025-03-06 11:30:10|797.6|797.6|798|797.6|798|797.6|797.6|797.6|342
1741260620000|2025-03-06 11:30:20|798.2|798|798.2|797.8|798.2|798|798.2|797.8|588
1741260630000|2025-03-06 11:30:30|798||798||798||798||1
1741260640000|2025-03-06 11:30:40|798.2|798|798.2|797.8|798.2|798|798.2|797.8|1977
1741260650000|2025-03-06 11:30:50|798.4|798.2|798.4|798|798.4|798.2|798.4|798|863
1741260660000|2025-03-06 11:31:00|798.2||798.4||798.4||798.2||63
1741260670000|2025-03-06 11:31:10|798.2||798.4||798.4||798.2||8
1741260680000|2025-03-06 11:31:20|||||||||500
1741260700000|2025-03-06 11:31:40|||||||||409
1741260710000|2025-03-06 11:31:50|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|850
1741260720000|2025-03-06 11:32:00|||||||||4417
1741260730000|2025-03-06 11:32:10|798.4|798.2|798.4|798.2|798.6|798.2|798.4|798.2|2014
1741260740000|2025-03-06 11:32:20|798.8|798.4|798.8|798.6|799|798.6|798.8|798.4|2438
1741260750000|2025-03-06 11:32:30|799|798.8|799.2|799|799.2|799|799|798.8|855
1741260760000|2025-03-06 11:32:40||798.8||798.8||798.8||798.8|292
1741260770000|2025-03-06 11:32:50|799|799|799|798.8|799.2|799|799|798.8|2299
1741260780000|2025-03-06 11:33:00|799.2||799.2||799.2||799.2||1327
1741260790000|2025-03-06 11:33:10|799|798.6|799|798.6|799|798.6|799|798.6|1363
1741260800000|2025-03-06 11:33:20|||||||||1751
1741260810000|2025-03-06 11:33:30||798.8||798.8||798.8||798.8|1734
1741260820000|2025-03-06 11:33:40||798.6||798.6||798.6||798.6|678
1741260830000|2025-03-06 11:33:50|||||||||185
1741260840000|2025-03-06 11:34:00|||||||||61
1741260850000|2025-03-06 11:34:10|798.8|798.8|799|798.8|799.2|798.8|798.8|798.8|14
1741260860000|2025-03-06 11:34:20|||||||||8
1741260880000|2025-03-06 11:34:40|||||||||4
1741260890000|2025-03-06 11:34:50|799.2|799|799.4|799.2|799.4|799.2|799.2|799|578
1741260900000|2025-03-06 11:35:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|255
1741260910000|2025-03-06 11:35:10|||||||||3679
1741260920000|2025-03-06 11:35:20|799.4|799.2|799.4|799|799.4|799.2|799.4|799|1422
1741260930000|2025-03-06 11:35:30|||||||||1468
1741260940000|2025-03-06 11:35:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|2315
1741260950000|2025-03-06 11:35:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|503
1741260960000|2025-03-06 11:36:00||799||799||799||799|4117
1741260970000|2025-03-06 11:36:10|||||||||37
1741260980000|2025-03-06 11:36:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|331
1741260990000|2025-03-06 11:36:30|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|735
1741261000000|2025-03-06 11:36:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|2765
1741261010000|2025-03-06 11:36:50||799.4||799.2||799.4||799.2|0
1741261020000|2025-03-06 11:37:00||799.4||799.4||799.4||799.4|0
1741261030000|2025-03-06 11:37:10|799.8||799.8||799.8||799.8||701
1741261040000|2025-03-06 11:37:20|||||||||18
1741261050000|2025-03-06 11:37:30|||||||||375
1741261060000|2025-03-06 11:37:40|||||||||112
1741261070000|2025-03-06 11:37:50|||||||||3
1741261080000|2025-03-06 11:38:00|800|799.6|800|799.6|800|799.6|800|799.6|564
1741261090000|2025-03-06 11:38:10|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|0
1741261100000|2025-03-06 11:38:20|800|799.4|800.2|799.8|800.2|799.8|800|799.4|408
1741261110000|2025-03-06 11:38:30|800||800||800||800||1
1741261120000|2025-03-06 11:38:40|||||||||64
1741261130000|2025-03-06 11:38:50|800.2||800.2||800.2||800.2||0
1741261140000|2025-03-06 11:39:00|800.6|800|800.6|800.2|800.6|800.2|800.4|800|451
1741261150000|2025-03-06 11:39:10|||||||||193
1741261160000|2025-03-06 11:39:20|800.4|800.4|800.6|800.4|800.6|800.4|800.4|800.4|841
1741261170000|2025-03-06 11:39:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|2968
1741261180000|2025-03-06 11:39:40|||||||||10
1741261190000|2025-03-06 11:39:50|801|800.8|801|800.8|801|800.8|801|800.8|349
1741261200000|2025-03-06 11:40:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|3597
1741261210000|2025-03-06 11:40:10|800.8||800.8||800.8||800.8||1010
1741261220000|2025-03-06 11:40:20|801|800.8|801|800.6|801|800.8|801|800.6|3823
1741261230000|2025-03-06 11:40:30||800.8||800.8||800.8||800.6|3
1741261240000|2025-03-06 11:40:40||800.6||800.8||800.8||800.6|1
1741261250000|2025-03-06 11:40:50||800.6||800.6||800.6||800.6|34
1741261260000|2025-03-06 11:41:00||800.8||800.8||800.8||800.6|354
1741261270000|2025-03-06 11:41:10|||||||||24
1741261280000|2025-03-06 11:41:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1087
1741261290000|2025-03-06 11:41:30|801|800.6|801|800.6|801|800.6|801|800.4|17
1741261300000|2025-03-06 11:41:40|||||||||495
1741261310000|2025-03-06 11:41:50|800.8||800.8||800.8||800.8||1736
1741261320000|2025-03-06 11:42:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|2002
1741261330000|2025-03-06 11:42:10|800.8|800.6|801|800.6|801|800.6|800.8|800.6|437
1741261340000|2025-03-06 11:42:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|435
1741261350000|2025-03-06 11:42:30|801|800.6|801|800.8|801|800.8|801|800.6|16
1741261360000|2025-03-06 11:42:40|||||||||10
1741261370000|2025-03-06 11:42:50|800.8|800.6|801|800.6|801.2|800.6|800.8|800.6|3108
1741261380000|2025-03-06 11:43:00|801.4|801|801.4|801.2|801.6|801.2|801.4|801|0
1741261390000|2025-03-06 11:43:10||801||801||801||801|991
1741261410000|2025-03-06 11:43:30|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|1772
1741261420000|2025-03-06 11:43:40|801.6|801.2|801.4|801.2|801.6|801.4|801.4|801.2|1850
1741261430000|2025-03-06 11:43:50|801.6||801.6||801.6||801.6||496
1741261440000|2025-03-06 11:44:00|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|6
1741261450000|2025-03-06 11:44:10|||||||||876
1741261460000|2025-03-06 11:44:20|801.8|801.4|802|801.6|802|801.6|801.8|801.4|408
1741261470000|2025-03-06 11:44:30|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|915
1741261480000|2025-03-06 11:44:40|802|801.6|801.8|801.4|802|801.6|801.8|801.4|171
1741261490000|2025-03-06 11:44:50|802|801.6|802|801.6|802|801.6|802|801.6|21
1741261500000|2025-03-06 11:45:00||801.8||801.6||801.8||801.6|8
1741261510000|2025-03-06 11:45:10||801.8||801.8||801.8||801.8|22
1741261520000|2025-03-06 11:45:20|802.2|801.6|802|801.6|802.2|801.6|802|801.6|937
1741261530000|2025-03-06 11:45:30|802.2|801.8|802|801.6|802.2|801.8|802|801.6|17
1741261540000|2025-03-06 11:45:40|801.8||801.8||801.8||801.8||250
1741261550000|2025-03-06 11:45:50|||||||||500
1741261560000|2025-03-06 11:46:00|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1378
1741261570000|2025-03-06 11:46:10||801.6||801.4||801.6||801.4|2089
1741261580000|2025-03-06 11:46:20||801.6||801.6||801.6||801.6|1393
1741261590000|2025-03-06 11:46:30|||||||||117
1741261600000|2025-03-06 11:46:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|222
1741261610000|2025-03-06 11:46:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|891
1741261620000|2025-03-06 11:47:00|801.2|800.8|801.2|801|801.2|801|801.2|800.8|2204
1741261630000|2025-03-06 11:47:10|801|800.8|801|800.8|801|801|801|800.8|812
1741261640000|2025-03-06 11:47:20|||||||||1996
1741261650000|2025-03-06 11:47:30|||||||||607
1741261660000|2025-03-06 11:47:40|||||||||103
1741261670000|2025-03-06 11:47:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|4193
1741261680000|2025-03-06 11:48:00||800.6||800.4||800.6||800.4|94
1741261690000|2025-03-06 11:48:10|||||||||1
1741261700000|2025-03-06 11:48:20|||||||||63
1741261710000|2025-03-06 11:48:30|801|800.8|801|800.6|801|800.8|801|800.6|249
1741261720000|2025-03-06 11:48:40|||||||||3
1741261740000|2025-03-06 11:49:00|800.8|800.4|801|800.8|801|800.8|800.8|800.4|3134
1741261750000|2025-03-06 11:49:10|||||||||384
1741261760000|2025-03-06 11:49:20|||||||||1
1741261770000|2025-03-06 11:49:30|801.2|801|801.2|801|801.4|801|801.2|801|3317
1741261780000|2025-03-06 11:49:40||800.8||801||801||800.8|5861
1741261790000|2025-03-06 11:49:50|801|800.8|801|800.6|801|800.8|801|800.6|2628
1741261800000|2025-03-06 11:50:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|40
1741261810000|2025-03-06 11:50:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1869
1741261820000|2025-03-06 11:50:20||800.4||800.4||800.4||800.4|1715
1741261830000|2025-03-06 11:50:30|800.6||800.6||800.6||800.6||97
1741261850000|2025-03-06 11:50:50|||||||||124
1741261870000|2025-03-06 11:51:10|||||||||45
1741261880000|2025-03-06 11:51:20|800.8||800.8||800.8||800.8||951
1741261890000|2025-03-06 11:51:30|800.6||800.6||800.6||800.6||2000
1741261900000|2025-03-06 11:51:40|800.8||800.8||800.8||800.8||1365
1741261910000|2025-03-06 11:51:50|800.6||800.6||800.8||800.6||3
1741261920000|2025-03-06 11:52:00|800.8||800.8||800.8||800.8||3
1741261930000|2025-03-06 11:52:10|800.6||800.6||800.8||800.6||493
1741261940000|2025-03-06 11:52:20|||||||||251
1741261960000|2025-03-06 11:52:40|||||||||1267
1741261970000|2025-03-06 11:52:50|||||||||2260
1741261980000|2025-03-06 11:53:00|||||||||8
1741261990000|2025-03-06 11:53:10|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1399
1741262000000|2025-03-06 11:53:20|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|478
1741262010000|2025-03-06 11:53:30||800.6||800.6||800.6||800.6|116
1741262020000|2025-03-06 11:53:40||800.4||800.4||800.4||800.4|125
1741262030000|2025-03-06 11:53:50|800.6||800.6||800.6||800.6||0
1741262040000|2025-03-06 11:54:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1224
1741262050000|2025-03-06 11:54:10|801||800.8||801||800.8||0
1741262060000|2025-03-06 11:54:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|877
1741262070000|2025-03-06 11:54:30|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|19408
1741262080000|2025-03-06 11:54:40|||||||||35
1741262090000|2025-03-06 11:54:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|140
1741262100000|2025-03-06 11:55:00|801|800.6|800.8|800.4|801|800.6|800.8|800.4|50
1741262110000|2025-03-06 11:55:10|||||||||3
1741262120000|2025-03-06 11:55:20|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|474
1741262130000|2025-03-06 11:55:30|||||||||406
1741262140000|2025-03-06 11:55:40|||||||||1321
1741262150000|2025-03-06 11:55:50||800.6||800.6||800.6||800.6|934
1741262160000|2025-03-06 11:56:00|800.6|800.4|801|800.6|801|800.6|800.6|800.4|3022
1741262170000|2025-03-06 11:56:10|801.4|800.8|801.2|800.8|801.4|801|801.2|800.8|3446
1741262180000|2025-03-06 11:56:20|801.4|801|801.2|801|801.4|801|801.2|801|1459
1741262190000|2025-03-06 11:56:30|801|800.8|801.2|801|801.2|801|801|800.8|583
1741262200000|2025-03-06 11:56:40|||||||||87
1741262210000|2025-03-06 11:56:50|801|800.8|801|800.8|801|800.8|801|800.8|3424
1741262220000|2025-03-06 11:57:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|2324
1741262230000|2025-03-06 11:57:10|800.8||800.6||800.8||800.6||403
1741262240000|2025-03-06 11:57:20|800.8|800.2|800.4|800|800.8|800.2|800.4|800|1429
1741262250000|2025-03-06 11:57:30|||||||||31
1741262260000|2025-03-06 11:57:40||800.2||800||800.2||800|3856
1741262270000|2025-03-06 11:57:50||800.2||800||800.2||800|4169
1741262280000|2025-03-06 11:58:00|||||||||230
1741262290000|2025-03-06 11:58:10||800.2||800.2||800.2||800|0
1741262300000|2025-03-06 11:58:20|800.2|800|800.2|800|800.2|800|800.2|800|1068
1741262310000|2025-03-06 11:58:30|800.4|800.2|800.2|800|800.4|800.2|800.2|800|1972
1741262320000|2025-03-06 11:58:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|3483
1741262330000|2025-03-06 11:58:50|800.2|800|800.2|800|800.2|800|800.2|800|2257
1741262340000|2025-03-06 11:59:00|||||||||592
1741262350000|2025-03-06 11:59:10|||||||||1134
1741262360000|2025-03-06 11:59:20|800|799.8|800|799.8|800|799.8|800|799.8|53
1741262370000|2025-03-06 11:59:30|||||||||8
1741262380000|2025-03-06 11:59:40|||||||||624
1741262390000|2025-03-06 11:59:50|||||||||526
1741262400000|2025-03-06 12:00:00||799.6||799.6||799.6||799.6|442
1741262410000|2025-03-06 12:00:10|||||||||2
1741262420000|2025-03-06 12:00:20|800.4|800|800.4|800|800.4|800|800.4|800|1915
1741262430000|2025-03-06 12:00:30|||||||||6997
1741262440000|2025-03-06 12:00:40|||||||||31
1741262450000|2025-03-06 12:00:50|800.2|800.2|800.4|800.2|800.4|800.2|800.2|800.2|3678
1741262460000|2025-03-06 12:01:00|800.6||800.6||800.6||800.6||1546
1741262470000|2025-03-06 12:01:10|||||||||805
1741262480000|2025-03-06 12:01:20|800.4|800|800.4|800|800.6|800|800.4|800|3
1741262490000|2025-03-06 12:01:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|795
1741262500000|2025-03-06 12:01:40|||||||||122
1741262520000|2025-03-06 12:02:00||800.4||800.4||800.4||800.4|650
1741262530000|2025-03-06 12:02:10|||||||||114
1741262540000|2025-03-06 12:02:20|||||||||9
1741262550000|2025-03-06 12:02:30|800.4|800.2|800.2|799.6|800.4|800.2|800.2|799.6|2576
1741262560000|2025-03-06 12:02:40|800|799.8|799.8|799.6|800|799.8|799.8|799.6|9924
1741262570000|2025-03-06 12:02:50|||||||||32
1741262580000|2025-03-06 12:03:00|800|799.8|800|799.8|800.2|799.8|800|799.8|3843
1741262590000|2025-03-06 12:03:10|800.2|800|800.2|799.8|800.2|800|800.2|799.8|4320
1741262600000|2025-03-06 12:03:20||800||800||800||800|2236
1741262610000|2025-03-06 12:03:30|800.4|800.4|800.6|800.2|800.6|800.4|800.4|800.2|1454
1741262620000|2025-03-06 12:03:40|800.4||800.4||800.4||800.4||462
1741262630000|2025-03-06 12:03:50|800.2|800|800.4|800|800.4|800|800.2|800|1372
1741262640000|2025-03-06 12:04:00|800.2||800.4||800.4||800.2||0
1741262650000|2025-03-06 12:04:10|800.2||800.4||800.4||800.2||0
1741262660000|2025-03-06 12:04:20||800.2||800.2||800.2||800|4927
1741262670000|2025-03-06 12:04:30|||||||||77
1741262680000|2025-03-06 12:04:40|800.2|800|800.4|800|800.4|800.2|800.2|800|1790
1741262690000|2025-03-06 12:04:50|||||||||399
1741262700000|2025-03-06 12:05:00|800.2||800.2||800.2||800.2||0
1741262710000|2025-03-06 12:05:10|||||||||211
1741262720000|2025-03-06 12:05:20|||||||||311
1741262730000|2025-03-06 12:05:30|||||||||27
1741262740000|2025-03-06 12:05:40|||||||||6
1741262750000|2025-03-06 12:05:50|||||||||20
1741262760000|2025-03-06 12:06:00|||||||||20
1741262780000|2025-03-06 12:06:20|800|799.8|799.8|799.4|800|799.8|799.8|799.4|1468
1741262790000|2025-03-06 12:06:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|4093
1741262800000|2025-03-06 12:06:40|||||||||11
1741262810000|2025-03-06 12:06:50|799.4||799.4||799.4||799.4||380
1741262820000|2025-03-06 12:07:00|||||||||903
1741262830000|2025-03-06 12:07:10|||||||||4
1741262840000|2025-03-06 12:07:20|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.4|906
1741262850000|2025-03-06 12:07:30||799.6||799.4||799.6||799.4|0
1741262860000|2025-03-06 12:07:40|||||||||10
1741262870000|2025-03-06 12:07:50|||||||||403
1741262880000|2025-03-06 12:08:00|||||||||310
1741262890000|2025-03-06 12:08:10|799.6|799.6|800|799.6|800|799.6|799.6|799.6|677
1741262900000|2025-03-06 12:08:20|||||||||314
1741262910000|2025-03-06 12:08:30|||||||||630
1741262920000|2025-03-06 12:08:40|||||||||6
1741262930000|2025-03-06 12:08:50|||||||||244
1741262940000|2025-03-06 12:09:00||799.8||799.8||799.8||799.6|102
1741262950000|2025-03-06 12:09:10|800.2||800.2||800.2||800.2||1620
1741262960000|2025-03-06 12:09:20|800|799.6|800|799.8|800.2|799.8|800|799.6|1705
1741262970000|2025-03-06 12:09:30|800.2||800.2||800.2||800.2||0
1741262980000|2025-03-06 12:09:40||800||800||800||800|295
1741262990000|2025-03-06 12:09:50|||||||||3
1741263000000|2025-03-06 12:10:00|800|799.8|800|799.6|800|799.8|799.8|799.4|456
1741263010000|2025-03-06 12:10:10|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|587
1741263020000|2025-03-06 12:10:20||799.6||799.6||799.6||799.6|1
1741263030000|2025-03-06 12:10:30|||||||||156
1741263040000|2025-03-06 12:10:40|799.6|799.4|799.6|799.4|799.6|799.6|799.6|799.4|1405
1741263050000|2025-03-06 12:10:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|414
1741263060000|2025-03-06 12:11:00|||||||||561
1741263070000|2025-03-06 12:11:10|799.2|799|799.2|799|799.4|799|799.2|799|603
1741263080000|2025-03-06 12:11:20||798.8||798.8||798.8||798.8|558
1741263090000|2025-03-06 12:11:30|799.4|799.2|799.4|799|799.4|799.2|799.4|799|1539
1741263100000|2025-03-06 12:11:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|611
1741263110000|2025-03-06 12:11:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1741263120000|2025-03-06 12:12:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|450
1741263130000|2025-03-06 12:12:10|799.6||799.6||799.6||799.6||2
1741263140000|2025-03-06 12:12:20|799.4|799.2|799.4|799.2|799.6|799.2|799.4|799.2|295
1741263150000|2025-03-06 12:12:30|||||||||103
1741263160000|2025-03-06 12:12:40|||||||||22
1741263180000|2025-03-06 12:13:00|||||||||4
1741263190000|2025-03-06 12:13:10|||||||||3
1741263200000|2025-03-06 12:13:20|799.2|799|799.2|799|799.2|799|799.2|799|799
1741263210000|2025-03-06 12:13:30|799|798.8|799|798.8|799|798.8|799|798.8|647
1741263220000|2025-03-06 12:13:40|||||||||2
1741263230000|2025-03-06 12:13:50|||||||||7
1741263240000|2025-03-06 12:14:00|||||||||2
1741263250000|2025-03-06 12:14:10|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|1
1741263260000|2025-03-06 12:14:20|||||||||22
1741263270000|2025-03-06 12:14:30|||||||||12
1741263280000|2025-03-06 12:14:40||798.6||798.4||798.6||798.4|5
1741263290000|2025-03-06 12:14:50|799|798.6|799|798.6|799|798.8|799|798.4|361
1741263300000|2025-03-06 12:15:00|798.8||798.8||798.8||798.8||1031
1741263310000|2025-03-06 12:15:10|799|798.8|799.2|798.8|799.2|798.8|799|798.8|682
1741263320000|2025-03-06 12:15:20|799||799||799.2||799||504
1741263330000|2025-03-06 12:15:30|799.2||799||799.2||799||366
1741263340000|2025-03-06 12:15:40|799.2||799||799.2||799||1135
1741263350000|2025-03-06 12:15:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2511
1741263360000|2025-03-06 12:16:00|||||||||415
1741263370000|2025-03-06 12:16:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|42
1741263380000|2025-03-06 12:16:20|799.2|798.8|799.2|799|799.2|799|799.2|798.8|407
1741263390000|2025-03-06 12:16:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|874
1741263400000|2025-03-06 12:16:40|798.6||798.6||798.6||798.6||454
1741263410000|2025-03-06 12:16:50|798.8||798.8||798.8||798.8||1702
1741263420000|2025-03-06 12:17:00|799|798.8|799|798.8|799|798.8|799|798.8|845
1741263430000|2025-03-06 12:17:10||798.6||798.8||798.8||798.6|1
1741263440000|2025-03-06 12:17:20|||||||||9
1741263450000|2025-03-06 12:17:30|799.2|799|799.2|799|799.2|799|799.2|799|1127
1741263460000|2025-03-06 12:17:40|||||||||371
1741263470000|2025-03-06 12:17:50|799|798.8|799.2|799|799.2|799|799|798.8|1804
1741263480000|2025-03-06 12:18:00|799|798.8|799|798.8|799|798.8|799|798.8|297
1741263490000|2025-03-06 12:18:10|799.2||799.2||799.2||799||616
1741263500000|2025-03-06 12:18:20|799.4|799|799.4|799|799.4|799.2|799.4|799|4646
1741263510000|2025-03-06 12:18:30|||||||||1852
1741263520000|2025-03-06 12:18:40|799.2||799.2||799.2||799.2||770
1741263530000|2025-03-06 12:18:50|799.4||799.4||799.4||799.4||122
1741263540000|2025-03-06 12:19:00||799.2||799||799.2||799|750
1741263550000|2025-03-06 12:19:10|799.6|799.2|799.4|799|799.6|799.2|799.4|799|749
1741263560000|2025-03-06 12:19:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2
1741263570000|2025-03-06 12:19:30|||||||||96
1741263580000|2025-03-06 12:19:40|||||||||34
1741263590000|2025-03-06 12:19:50|799||799||799||799||0
1741263600000|2025-03-06 12:20:00|||||||||8
1741263610000|2025-03-06 12:20:10||798.6||798.6||798.6||798.6|364
1741263620000|2025-03-06 12:20:20|798.8|798.4|798.6|798.4|799|798.4|798.6|798.4|4329
1741263630000|2025-03-06 12:20:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|15941
1741263640000|2025-03-06 12:20:40|||||||||980
1741263650000|2025-03-06 12:20:50||798.4||798.4||798.6||798.4|508
1741263660000|2025-03-06 12:21:00|798.6||798.6||798.6||798.6||1888
1741263670000|2025-03-06 12:21:10|798.8||798.8||798.8||798.8||407
1741263680000|2025-03-06 12:21:20||798.6||798.6||798.6||798.6|150
1741263700000|2025-03-06 12:21:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|988
1741263710000|2025-03-06 12:21:50||798.2||798.2||798.2||798.2|261
1741263720000|2025-03-06 12:22:00|||||||||7
1741263730000|2025-03-06 12:22:10|798.4|798|798.2|798|798.4|798|798.2|798|644
1741263740000|2025-03-06 12:22:20|798.4||798.4||798.4||798.4||789
1741263750000|2025-03-06 12:22:30||798.2||798||798.2||798|0
1741263760000|2025-03-06 12:22:40||798.2||798.2||798.2||798.2|0
1741263770000|2025-03-06 12:22:50|||||||||539
1741263780000|2025-03-06 12:23:00||798||798||798||798|78
1741263790000|2025-03-06 12:23:10|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|105
1741263800000|2025-03-06 12:23:20|||||||||25
1741263810000|2025-03-06 12:23:30|798.4|798.2|798.4|798|798.4|798.2|798.4|798|895
1741263820000|2025-03-06 12:23:40|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|860
1741263830000|2025-03-06 12:23:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1362
1741263840000|2025-03-06 12:24:00|799|798.8|799|798.8|799|798.8|799|798.8|290
1741263850000|2025-03-06 12:24:10|799.2|799|799|798.8|799.2|799|799|798.8|845
1741263860000|2025-03-06 12:24:20||798.6||798.6||798.6||798.6|1551
1741263870000|2025-03-06 12:24:30|||||||||1125
1741263890000|2025-03-06 12:24:50|798.8||798.8||798.8||798.8||1270
1741263900000|2025-03-06 12:25:00|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|0
1741263910000|2025-03-06 12:25:10|798.8|798.6|799|798.6|799|798.6|798.8|798.6|445
1741263920000|2025-03-06 12:25:20||798.8||798.8||798.8||798.8|408
1741263930000|2025-03-06 12:25:30|799.2|799|799.2|799|799.2|799|799.2|799|2915
1741263940000|2025-03-06 12:25:40|799|798.8|799.2|798.8|799.2|799|799|798.8|836
1741263950000|2025-03-06 12:25:50|||||||||50
1741263980000|2025-03-06 12:26:20|799.4|799|799.2|798.8|799.4|799|799.2|798.8|1033
1741263990000|2025-03-06 12:26:30|||||||||5
1741264000000|2025-03-06 12:26:40|||||||||488
1741264010000|2025-03-06 12:26:50|||||||||410
1741264020000|2025-03-06 12:27:00|||||||||514
1741264030000|2025-03-06 12:27:10|||||||||56
1741264040000|2025-03-06 12:27:20|799|798.6|799|798.6|799|798.6|799|798.6|1245
1741264050000|2025-03-06 12:27:30|799.2|798.8|799|798.8|799.2|798.8|799|798.8|553
1741264060000|2025-03-06 12:27:40|799.2||799.2||799.2||799.2||5
1741264070000|2025-03-06 12:27:50|||||||||7
1741264080000|2025-03-06 12:28:00|799.4||799.2||799.4||799.2||452
1741264090000|2025-03-06 12:28:10|||||||||545
1741264100000|2025-03-06 12:28:20|799.4|799|799.2|799|799.4|799|799.2|799|429
1741264110000|2025-03-06 12:28:30|||||||||3004
1741264120000|2025-03-06 12:28:40|||||||||521
1741264130000|2025-03-06 12:28:50|799|798.8|798.8|798.4|799|798.8|798.8|798.4|1529
1741264140000|2025-03-06 12:29:00|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|0
1741264150000|2025-03-06 12:29:10|798.4|798|798.2|798|798.4|798|798.2|798|26
1741264160000|2025-03-06 12:29:20|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|1507
1741264170000|2025-03-06 12:29:30|||||||||1
1741264180000|2025-03-06 12:29:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|2379
1741264190000|2025-03-06 12:29:50|||||||||6
1741264200000|2025-03-06 12:30:00|||||||||1002
1741264210000|2025-03-06 12:30:10|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|857
1741264220000|2025-03-06 12:30:20|798.4||798.4||798.4||798.4||413
1741264230000|2025-03-06 12:30:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|3737
1741264250000|2025-03-06 12:30:50|||||||||3
1741264260000|2025-03-06 12:31:00|||||||||129
1741264270000|2025-03-06 12:31:10|||||||||12
1741264280000|2025-03-06 12:31:20|798.6||798.6||798.6||798.6||1320
1741264290000|2025-03-06 12:31:30|||||||||6152
1741264300000|2025-03-06 12:31:40|||||||||226
1741264310000|2025-03-06 12:31:50|798.4|798.2|798.4|798|798.4|798.2|798.4|798|2439
1741264320000|2025-03-06 12:32:00|798.2||798.2||798.2||798.2||3413
1741264330000|2025-03-06 12:32:10|798.4|798.2|798.4|798|798.4|798.2|798.4|798|1445
1741264340000|2025-03-06 12:32:20|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|730
1741264350000|2025-03-06 12:32:30|798.8||798.8||798.8||798.8||933
1741264360000|2025-03-06 12:32:40|798.6||798.6||798.6||798.6||1078
1741264370000|2025-03-06 12:32:50|798.4|798|798.4|798|798.4|798|798.4|798|1198
1741264390000|2025-03-06 12:33:10|||||||||2546
1741264400000|2025-03-06 12:33:20|||||||||37
1741264410000|2025-03-06 12:33:30|||||||||1253
1741264420000|2025-03-06 12:33:40|798.2||798.2||798.2||798.2||665
1741264430000|2025-03-06 12:33:50|||||||||122
1741264440000|2025-03-06 12:34:00|||||||||161
1741264450000|2025-03-06 12:34:10|||||||||914
1741264460000|2025-03-06 12:34:20|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|408
1741264470000|2025-03-06 12:34:30|||||||||1288
1741264480000|2025-03-06 12:34:40|||||||||1
1741264490000|2025-03-06 12:34:50|||||||||449
1741264500000|2025-03-06 12:35:00|||||||||75
1741264510000|2025-03-06 12:35:10||798.4||798.4||798.4||798.4|24
1741264520000|2025-03-06 12:35:20|||||||||209
1741264530000|2025-03-06 12:35:30|798.4|798.2|798.4|798|798.4|798.2|798.4|798|3027
1741264540000|2025-03-06 12:35:40|||||||||3906
1741264550000|2025-03-06 12:35:50|798.2||798.2||798.2||798.2||0
1741264560000|2025-03-06 12:36:00|||||||||16
1741264570000|2025-03-06 12:36:10|798.4|798.2|798.4|798|798.4|798.2|798.4|798|318
1741264580000|2025-03-06 12:36:20||798.2||798.2||798.2||798.2|533
1741264590000|2025-03-06 12:36:30||798||798||798||798|335
1741264600000|2025-03-06 12:36:40|798.2||798.4||798.4||798.2||571
1741264610000|2025-03-06 12:36:50|||||||||128
1741264620000|2025-03-06 12:37:00|798.2|798.2|798.4|798.2|798.6|798.2|798.2|798.2|19
1741264630000|2025-03-06 12:37:10|||||||||245
1741264640000|2025-03-06 12:37:20|||||||||1
1741264660000|2025-03-06 12:37:40|||||||||1268
1741264670000|2025-03-06 12:37:50|798.2|798|798.2|798|798.2|798|798.2|798|338
1741264680000|2025-03-06 12:38:00|798.4||798.2||798.4||798.2||0
1741264690000|2025-03-06 12:38:10|798.4|797.8|798.4|798|798.4|798|798.4|797.8|1178
1741264700000|2025-03-06 12:38:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|919
1741264710000|2025-03-06 12:38:30|||||||||49
1741264720000|2025-03-06 12:38:40|||||||||2
1741264730000|2025-03-06 12:38:50|798||798||798||798||6
1741264740000|2025-03-06 12:39:00|||||||||193
1741264750000|2025-03-06 12:39:10|||||||||311
1741264760000|2025-03-06 12:39:20|||||||||623
1741264780000|2025-03-06 12:39:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|427
1741264790000|2025-03-06 12:39:50|||||||||126
1741264800000|2025-03-06 12:40:00|||||||||17
1741264810000|2025-03-06 12:40:10|||||||||19
1741264820000|2025-03-06 12:40:20|||||||||1051
1741264830000|2025-03-06 12:40:30|||||||||8
1741264840000|2025-03-06 12:40:40|798|797.8|798.2|797.8|798.2|797.8|798|797.8|316
1741264850000|2025-03-06 12:40:50||798||798||798||798|100
1741264860000|2025-03-06 12:41:00|||||||||142
1741264870000|2025-03-06 12:41:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|886
1741264880000|2025-03-06 12:41:20|798.6|798|798.4|798.2|798.6|798.2|798.4|798|1077
1741264890000|2025-03-06 12:41:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|222
1741264900000|2025-03-06 12:41:40|||||||||3
1741264910000|2025-03-06 12:41:50||798||798||798||798|1099
1741264920000|2025-03-06 12:42:00|798.4|798.2|798.4|798|798.4|798.2|798.4|798|3140
1741264930000|2025-03-06 12:42:10|798|797.6|798|797.6|798|797.6|798|797.6|5065
1741264940000|2025-03-06 12:42:20|798.2|797.8|798.4|798|798.4|798|798.2|797.8|142
1741264950000|2025-03-06 12:42:30|||||||||26
1741264960000|2025-03-06 12:42:40|||||||||62
1741264970000|2025-03-06 12:42:50|||||||||656
1741264990000|2025-03-06 12:43:10|||||||||42
1741265000000|2025-03-06 12:43:20|||||||||500
1741265010000|2025-03-06 12:43:30|798.2||798.2||798.2||798.2||0
1741265020000|2025-03-06 12:43:40|||||||||368
1741265030000|2025-03-06 12:43:50|||||||||64
1741265050000|2025-03-06 12:44:10|||||||||4
1741265060000|2025-03-06 12:44:20|||||||||1
1741265070000|2025-03-06 12:44:30|798.4||798.4||798.4||798.4||494
1741265080000|2025-03-06 12:44:40||798.2||798.2||798.2||798.2|17
1741265090000|2025-03-06 12:44:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|68
1741265110000|2025-03-06 12:45:10|||||||||332
1741265120000|2025-03-06 12:45:20|||||||||27
1741265130000|2025-03-06 12:45:30|798.8||798.6||798.8||798.6||1313
1741265140000|2025-03-06 12:45:40|||||||||63
1741265150000|2025-03-06 12:45:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|18
1741265160000|2025-03-06 12:46:00|||||||||25
1741265170000|2025-03-06 12:46:10||798.4||798.4||798.4||798.4|825
1741265180000|2025-03-06 12:46:20||798.6||798.4||798.6||798.4|176
1741265190000|2025-03-06 12:46:30||798.6||798.6||798.6||798.6|645
1741265200000|2025-03-06 12:46:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|21642
1741265210000|2025-03-06 12:46:50|||||||||75
1741265220000|2025-03-06 12:47:00|798.8||798.8||798.8||798.8||624
1741265230000|2025-03-06 12:47:10||798.6||798.6||798.6||798.6|4
1741265240000|2025-03-06 12:47:20|||||||||2637
1741265250000|2025-03-06 12:47:30|798.6|798.4|798.8|798.6|798.8|798.6|798.6|798.4|1601
1741265260000|2025-03-06 12:47:40|799|798.8|799|798.6|799|798.8|799|798.6|2530
1741265270000|2025-03-06 12:47:50|||||||||810
1741265290000|2025-03-06 12:48:10|798.8||798.8||799||798.8||4171
1741265300000|2025-03-06 12:48:20|||||||||3
1741265310000|2025-03-06 12:48:30|||||||||1649
1741265320000|2025-03-06 12:48:40|||||||||150
1741265340000|2025-03-06 12:49:00|||||||||2
1741265350000|2025-03-06 12:49:10|||||||||192
1741265360000|2025-03-06 12:49:20|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1214
1741265370000|2025-03-06 12:49:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|570
1741265380000|2025-03-06 12:49:40||798.4||798.6||798.6||798.4|65
1741265390000|2025-03-06 12:49:50|||||||||3136
1741265400000|2025-03-06 12:50:00|799||799||799||799||890
1741265410000|2025-03-06 12:50:10||798.8||798.8||798.8||798.8|196
1741265420000|2025-03-06 12:50:20|799.2|799|799.4|799|799.4|799|799.2|799|1533
1741265430000|2025-03-06 12:50:30||799.2||799.2||799.2||799.2|2
1741265440000|2025-03-06 12:50:40|799.6||799.6||799.6||799.6||192
1741265450000|2025-03-06 12:50:50|799.4||799.6||799.6||799.4||210
1741265460000|2025-03-06 12:51:00|799.4||799.4||799.6||799.4||2263
1741265470000|2025-03-06 12:51:10|||||||||377
1741265480000|2025-03-06 12:51:20|799.2|799|799.2|799|799.2|799|799.2|799|2275
1741265490000|2025-03-06 12:51:30|||||||||1
1741265500000|2025-03-06 12:51:40|||||||||6260
1741265510000|2025-03-06 12:51:50|799.4||799.4||799.4||799.4||6
1741265520000|2025-03-06 12:52:00||799.2||799.2||799.2||799.2|10
1741265530000|2025-03-06 12:52:10|799|798.8|799|798.8|799|798.8|799|798.8|5620
1741265540000|2025-03-06 12:52:20|799.2|799.2|799.4|799.2|799.4|799.2|799.2|799.2|357
1741265550000|2025-03-06 12:52:30|||||||||1
1741265560000|2025-03-06 12:52:40|799.2|798.8|799|798.6|799.2|798.8|798.8|798.4|2126
1741265570000|2025-03-06 12:52:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|3966
1741265580000|2025-03-06 12:53:00|||||||||250
1741265600000|2025-03-06 12:53:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1551
1741265610000|2025-03-06 12:53:30|798.6||798.6||798.6||798.6||0
1741265620000|2025-03-06 12:53:40|||||||||1
1741265630000|2025-03-06 12:53:50|798.4||798.4||798.4||798.4||2222
1741265640000|2025-03-06 12:54:00|798.2|798|798.2|798|798.2|798|798.2|798|5054
1741265660000|2025-03-06 12:54:20|||||||||712
1741265670000|2025-03-06 12:54:30|||||||||3
1741265680000|2025-03-06 12:54:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|3
1741265690000|2025-03-06 12:54:50|||||||||15
1741265700000|2025-03-06 12:55:00||798||798.2||798.2||798|1
1741265710000|2025-03-06 12:55:10||798||798.2||798.2||798|0
1741265720000|2025-03-06 12:55:20|||||||||1197
1741265730000|2025-03-06 12:55:30|||||||||2782
1741265740000|2025-03-06 12:55:40|798.2|798|798.2|798|798.2|798|798.2|798|554
1741265750000|2025-03-06 12:55:50|798|797.8|798.2|797.8|798.2|797.8|798|797.8|580
1741265760000|2025-03-06 12:56:00|798|798|798|797.8|798|798|798|797.8|2390
1741265770000|2025-03-06 12:56:10|||||||||1
1741265780000|2025-03-06 12:56:20|798.2||798.2||798.2||798.2||316
1741265790000|2025-03-06 12:56:30|||||||||130
1741265800000|2025-03-06 12:56:40|||||||||754
1741265810000|2025-03-06 12:56:50|798|798|798.2|798|798.2|798|798|798|782
1741265820000|2025-03-06 12:57:00|||||||||35
1741265830000|2025-03-06 12:57:10|||||||||13
1741265840000|2025-03-06 12:57:20|798.4||798.4||798.4||798.4||553
1741265850000|2025-03-06 12:57:30|798.2||798.2||798.2||798.2||1236
1741265860000|2025-03-06 12:57:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|199
1741265870000|2025-03-06 12:57:50|||||||||1
1741265880000|2025-03-06 12:58:00|||||||||1
1741265900000|2025-03-06 12:58:20|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|549
1741265910000|2025-03-06 12:58:30|798.4|798.2|798.2|798|798.4|798.2|798.2|798|1975
1741265920000|2025-03-06 12:58:40|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|341
1741265940000|2025-03-06 12:59:00|||||||||19
1741265950000|2025-03-06 12:59:10|||||||||447
1741265960000|2025-03-06 12:59:20|798.4||798.4||798.4||798.4||1360
1741265980000|2025-03-06 12:59:40|||||||||907
1741265990000|2025-03-06 12:59:50|||||||||15
1741266000000|2025-03-06 13:00:00|798.2|798|798.2|798|798.2|798|798.2|798|3713
1741266010000|2025-03-06 13:00:10||797.8||797.8||797.8||797.8|375
1741266020000|2025-03-06 13:00:20|798||798||798||798||0
1741266030000|2025-03-06 13:00:30|||||||||1104
1741266040000|2025-03-06 13:00:40|798.2|798|798.4|798|798.4|798|798.2|798|229
1741266050000|2025-03-06 13:00:50|||||||||43
1741266060000|2025-03-06 13:01:00|||||||||1
1741266070000|2025-03-06 13:01:10||798.2||798.2||798.2||798.2|534
1741266080000|2025-03-06 13:01:20|798.6||798.6||798.6||798.6||402
1741266090000|2025-03-06 13:01:30||798.4||798.4||798.4||798.4|62
1741266100000|2025-03-06 13:01:40|798.4|798|798.4|798|798.4|798|798.4|798|1
1741266110000|2025-03-06 13:01:50||798.2||798.2||798.2||798.2|0
1741266120000|2025-03-06 13:02:00||798||798||798||798|11
1741266130000|2025-03-06 13:02:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|524
1741266140000|2025-03-06 13:02:20|||||||||1
1741266150000|2025-03-06 13:02:30|||||||||176
1741266160000|2025-03-06 13:02:40|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|754
1741266170000|2025-03-06 13:02:50|799|798.8|799|798.8|799|798.8|799|798.8|2161
1741266180000|2025-03-06 13:03:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|45161
1741266190000|2025-03-06 13:03:10|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|5339
1741266200000|2025-03-06 13:03:20||798.4||798.4||798.4||798.4|1179
1741266210000|2025-03-06 13:03:30||798.6||798.4||798.6||798.4|945
1741266220000|2025-03-06 13:03:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|556
1741266230000|2025-03-06 13:03:50|798.4|798|798.4|798|798.4|798.2|798.4|798|3069
1741266240000|2025-03-06 13:04:00|798.2||798.2||798.2||798.2||638
1741266250000|2025-03-06 13:04:10|798|797.8|797.8|797.6|798|797.8|797.8|797.6|7060
1741266260000|2025-03-06 13:04:20||797.4||797.4||797.4||797.4|112
1741266270000|2025-03-06 13:04:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|1504
1741266280000|2025-03-06 13:04:40|||||||||2
1741266290000|2025-03-06 13:04:50|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|954
1741266300000|2025-03-06 13:05:00|797.4|797|797.2|797|797.4|797|797.2|797|650
1741266310000|2025-03-06 13:05:10|||||||||646
1741266320000|2025-03-06 13:05:20|||||||||9219
1741266330000|2025-03-06 13:05:30|||||||||210
1741266340000|2025-03-06 13:05:40|||||||||5684
1741266350000|2025-03-06 13:05:50|797.4|797.2|797.8|797.4|797.8|797.6|797.4|797.2|2898
1741266360000|2025-03-06 13:06:00|798|797.6|798|797.8|798|797.8|798|797.6|2545
1741266370000|2025-03-06 13:06:10||797.6||797.8||797.8||797.6|99
1741266380000|2025-03-06 13:06:20|||||||||1220
1741266390000|2025-03-06 13:06:30|798.2||798.2||798.2||798.2||2357
1741266400000|2025-03-06 13:06:40|||||||||1
1741266410000|2025-03-06 13:06:50|||||||||378
1741266420000|2025-03-06 13:07:00|798|797.4|797.8|797.4|798|797.4|797.8|797.4|88
1741266430000|2025-03-06 13:07:10|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|856
1741266440000|2025-03-06 13:07:20|797.4||797.4||797.4||797.4||1184
1741266450000|2025-03-06 13:07:30|797.2|797|797.4|797.2|797.4|797.2|797.2|797|6961
1741266460000|2025-03-06 13:07:40|||||||||10
1741266470000|2025-03-06 13:07:50|||||||||479
1741266480000|2025-03-06 13:08:00||797||797||797||797|723
1741266490000|2025-03-06 13:08:10||797.2||797.2||797.2||797.2|0
1741266500000|2025-03-06 13:08:20|||||||||178
1741266510000|2025-03-06 13:08:30|||||||||67
1741266520000|2025-03-06 13:08:40|797.2|797|797.2|797|797.2|797|797.2|797|1396
1741266530000|2025-03-06 13:08:50|||||||||1218
1741266540000|2025-03-06 13:09:00|||||||||50
1741266550000|2025-03-06 13:09:10|||||||||3973
1741266560000|2025-03-06 13:09:20|||||||||287
1741266570000|2025-03-06 13:09:30|||||||||373
1741266580000|2025-03-06 13:09:40|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|856
1741266590000|2025-03-06 13:09:50|796.6|796.6|797|796.6|797|796.6|796.6|796.6|3936
1741266600000|2025-03-06 13:10:00|796.8|796.8|797|796.8|797|796.8|796.8|796.6|2785
1741266610000|2025-03-06 13:10:10|797.2|797|797.2|797|797.2|797|797.2|797|2078
1741266630000|2025-03-06 13:10:30||796.8||796.8||796.8||796.8|1324
1741266640000|2025-03-06 13:10:40|797||797||797||797||926
1741266650000|2025-03-06 13:10:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1497
1741266660000|2025-03-06 13:11:00||796.6||796.6||796.6||796.6|147
1741266670000|2025-03-06 13:11:10||796.4||796.4||796.4||796.4|571
1741266680000|2025-03-06 13:11:20||796.6||796.6||796.6||796.6|5989
1741266690000|2025-03-06 13:11:30||796.4||796.4||796.4||796.4|339
1741266700000|2025-03-06 13:11:40|796.6||796.6||796.6||796.6||442
1741266710000|2025-03-06 13:11:50|796.4|796.2|796.2|796|796.4|796.2|796.2|796|310
1741266720000|2025-03-06 13:12:00|796.4||796.2||796.4||796.2||186
1741266730000|2025-03-06 13:12:10|||||||||251
1741266740000|2025-03-06 13:12:20|||||||||63
1741266750000|2025-03-06 13:12:30|||||||||6
1741266760000|2025-03-06 13:12:40|||||||||2652
1741266770000|2025-03-06 13:12:50|||||||||62
1741266780000|2025-03-06 13:13:00|||||||||124
1741266790000|2025-03-06 13:13:10|796|795.6|796|795.6|796|795.6|796|795.6|12649
1741266810000|2025-03-06 13:13:30|||||||||6
1741266820000|2025-03-06 13:13:40|||||||||2687
1741266830000|2025-03-06 13:13:50|796.2|796|796.2|796|796.2|796|796.2|796|246733
1741266840000|2025-03-06 13:14:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1072
1741266850000|2025-03-06 13:14:10|797|796.6|796.6|796.4|797|796.6|796.4|796|838
1741266860000|2025-03-06 13:14:20|796.4|796.2|796.2|795.8|796.6|796.2|796.2|795.8|5510
1741266890000|2025-03-06 13:14:50|||||||||1266
1741266900000|2025-03-06 13:15:00|796.6|796|796.8|796.2|796.8|796.4|796.6|796|2764
1741266910000|2025-03-06 13:15:10||796.4||796.4||796.4||796.2|115
1741266920000|2025-03-06 13:15:20|796.6|796.2|796.2|795.8|796.6|796.2|796.2|795.8|329
1741266930000|2025-03-06 13:15:30|||||||||1682
1741266940000|2025-03-06 13:15:40|796.4|796|796.4|796|796.4|796|796.4|796|146005
1741266950000|2025-03-06 13:15:50||796.2||796.2||796.2||796.2|896
1741266960000|2025-03-06 13:16:00|||||||||3700
1741266970000|2025-03-06 13:16:10|||||||||77
1741266980000|2025-03-06 13:16:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|84
1741266990000|2025-03-06 13:16:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|669
1741267000000|2025-03-06 13:16:40|||||||||814
1741267020000|2025-03-06 13:17:00|796.4|796|796.2|795.8|796.4|796|796.2|795.8|1639
1741267030000|2025-03-06 13:17:10|||||||||5276
1741267040000|2025-03-06 13:17:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1120
1741267050000|2025-03-06 13:17:30||796||796||796||796|983
1741267060000|2025-03-06 13:17:40|796.2|796.2|796.4|796.2|796.4|796.2|796.2|796|300
1741267070000|2025-03-06 13:17:50|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|432
1741267080000|2025-03-06 13:18:00||796.4||796.4||796.4||796.2|2
1741267090000|2025-03-06 13:18:10||796.2||796.2||796.2||796.2|53
1741267110000|2025-03-06 13:18:30|796.2|796|796.2|795.8|796.2|796|796.2|795.8|963
1741267120000|2025-03-06 13:18:40|||||||||19
1741267130000|2025-03-06 13:18:50|||||||||3834
1741267140000|2025-03-06 13:19:00|796|795.6|796|795.6|796|795.6|796|795.6|373
1741267150000|2025-03-06 13:19:10|795.8|795.4|795.4|795|795.8|795.4|795.4|795|780
1741267160000|2025-03-06 13:19:20|795.6|795.2|795.4|795.2|795.6|795.4|795.4|795.2|5075
1741267170000|2025-03-06 13:19:30|||||||||483
1741267180000|2025-03-06 13:19:40|795.6||795.6||795.6||795.6||416
1741267190000|2025-03-06 13:19:50||795.4||795.2||795.4||795.2|448
1741267200000|2025-03-06 13:20:00|795.4|795|795.4|795|795.6|795|795.4|795|565
1741267210000|2025-03-06 13:20:10|||||||||1992
1741267220000|2025-03-06 13:20:20||795.2||795||795.2||795|103
1741267230000|2025-03-06 13:20:30|795.2|794.4|794.8|794.4|795.2|794.4|794.8|794.4|6326
1741267240000|2025-03-06 13:20:40|794.6||794.8||794.8||794.6||3266
1741267250000|2025-03-06 13:20:50|794.6|794.2|794.2|794|794.6|794.2|794.2|794|3992
1741267260000|2025-03-06 13:21:00|794.4||794.4||794.4||794.4||576
1741267270000|2025-03-06 13:21:10|794.2||794.2||794.2||794.2||2042
1741267280000|2025-03-06 13:21:20|794|793.6|793.8|793.6|794|793.6|793.8|793.6|14
1741267290000|2025-03-06 13:21:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.2|1165
1741267300000|2025-03-06 13:21:40|||||||||2706
1741267310000|2025-03-06 13:21:50|793.4|793.2|793.2|792.8|793.4|793.2|793.2|792.8|2348
1741267320000|2025-03-06 13:22:00|||||||||914
1741267330000|2025-03-06 13:22:10|793||793||793.2||793||6573
1741267340000|2025-03-06 13:22:20|793.2|793|793.4|793.2|793.4|793.2|793|793|1048
1741267350000|2025-03-06 13:22:30|793.8|793.4|794|793.6|794.2|793.8|793.6|793.4|1003
1741267360000|2025-03-06 13:22:40|794.2|793.8|794|793.8|794.2|793.8|794|793.8|1445
1741267370000|2025-03-06 13:22:50|794.2|794.2|794.4|794.2|794.4|794.2|794.2|794.2|2688
1741267380000|2025-03-06 13:23:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|12
1741267390000|2025-03-06 13:23:10|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|641
1741267400000|2025-03-06 13:23:20|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|1468
1741267410000|2025-03-06 13:23:30|794.6||794.8||794.8||794.6||18962
1741267420000|2025-03-06 13:23:40|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|2967
1741267430000|2025-03-06 13:23:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|612
1741267440000|2025-03-06 13:24:00|794.4|794|794.2|794|794.6|794|794.2|794|75
1741267450000|2025-03-06 13:24:10|794|793.8|793.8|793.6|794|793.8|793.8|793.6|7177
1741267460000|2025-03-06 13:24:20|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|4119
1741267470000|2025-03-06 13:24:30|794.2|793.6|794.2|793.8|794.2|793.8|794|793.6|897
1741267480000|2025-03-06 13:24:40|||||||||101
1741267490000|2025-03-06 13:24:50|794.4|794|794.2|794|794.4|794|794.2|794|413
1741267500000|2025-03-06 13:25:00|794|793.6|794.2|793.8|794.2|793.8|794|793.6|2515
1741267510000|2025-03-06 13:25:10|794.4|794|794.4|794|794.4|794|794.4|794|528
1741267520000|2025-03-06 13:25:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|251
1741267530000|2025-03-06 13:25:30|||||||||7
1741267540000|2025-03-06 13:25:40|794.4|794|794.4|794|794.4|794|794.4|794|251
1741267550000|2025-03-06 13:25:50|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|52
1741267560000|2025-03-06 13:26:00|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|402
1741267570000|2025-03-06 13:26:10|795|794.6|795|794.6|795|794.6|795|794.6|267
1741267580000|2025-03-06 13:26:20||794.8||794.8||794.8||794.8|619
1741267590000|2025-03-06 13:26:30|794.8|794.6|794.8|794.2|794.8|794.6|794.8|794.2|1333
1741267600000|2025-03-06 13:26:40|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|1
1741267610000|2025-03-06 13:26:50|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.4|537
1741267620000|2025-03-06 13:27:00||794.4||794.4||794.4||794.4|128
1741267630000|2025-03-06 13:27:10|794.6||794.6||794.6||794.6||1055
1741267640000|2025-03-06 13:27:20|||||||||1364
1741267650000|2025-03-06 13:27:30|794.4|794.2|794.2|794|794.4|794.2|794.2|794|2275
1741267660000|2025-03-06 13:27:40|794|793.6|793.8|793.6|794|793.6|793.8|793.6|429
1741267670000|2025-03-06 13:27:50|794||793.8||794||793.8||1
1741267680000|2025-03-06 13:28:00|||||||||1254
1741267710000|2025-03-06 13:28:30|||||||||4411
1741267720000|2025-03-06 13:28:40|794|793.8|794|793.6|794|793.8|794|793.6|1964
1741267730000|2025-03-06 13:28:50|||||||||19
1741267740000|2025-03-06 13:29:00|794.2|794|794.2|793.8|794.4|794|794.2|793.8|923
1741267750000|2025-03-06 13:29:10|||||||||2067
1741267760000|2025-03-06 13:29:20|794.4||794.2||794.4||794.2||630
1741267770000|2025-03-06 13:29:30|||||||||2639
1741267790000|2025-03-06 13:29:50|||||||||391
1741267800000|2025-03-06 13:30:00|794.4|794|794.6|794.2|794.6|794.2|794.4|794|587
1741267810000|2025-03-06 13:30:10|794.8|794.6|795|794.6|795|794.6|794.8|794.6|388
1741267820000|2025-03-06 13:30:20|794.8|794.4|794|793.4|794.8|794.4|794|793.4|4923
1741267830000|2025-03-06 13:30:30|793.8|793.2|793.4|793|793.8|793.2|793.4|793|81
1741267840000|2025-03-06 13:30:40|793.2|792.8|792.8|792.6|793.2|793|792.8|792.4|6713
1741267850000|2025-03-06 13:30:50|793||792.8||793||792.8||349
1741267860000|2025-03-06 13:31:00|793||793||793||793||223
1741267870000|2025-03-06 13:31:10||792.8||792.8||792.8||792.8|946
1741267880000|2025-03-06 13:31:20|792.8|792.6|793|792.6|793|792.6|792.8|792.6|440
1741267900000|2025-03-06 13:31:40|||||||||1037
1741267910000|2025-03-06 13:31:50|||||||||20
1741267920000|2025-03-06 13:32:00|793.2|793|793.4|793|793.4|793|793.2|793|3070
1741267930000|2025-03-06 13:32:10|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793.2|3502
1741267940000|2025-03-06 13:32:20|793.6|793.4|793.8|793.2|793.8|793.4|793.6|793.2|1027
1741267950000|2025-03-06 13:32:30|793.6|793.4|793.4|793|793.6|793.4|793.4|793|1505
1741267960000|2025-03-06 13:32:40|793.2|792.8|793.4|793|793.6|793|793.2|792.8|38
1741267970000|2025-03-06 13:32:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|10
1741267980000|2025-03-06 13:33:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2457
1741267990000|2025-03-06 13:33:10|794|793.4|794.4|793.8|794.4|793.8|794|793.4|5016
1741268000000|2025-03-06 13:33:20|794.2|793.6|794|793.6|794.2|793.8|794|793.6|2813
1741268010000|2025-03-06 13:33:30||793.8||793.6||793.8||793.6|209
1741268020000|2025-03-06 13:33:40|||||||||394
1741268030000|2025-03-06 13:33:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1189
1741268040000|2025-03-06 13:34:00||793.6||793.8||794||793.6|2151
1741268050000|2025-03-06 13:34:10|||||||||153
1741268060000|2025-03-06 13:34:20|||||||||1041
1741268070000|2025-03-06 13:34:30|794.4|794|794.4|794.2|794.4|794.2|794.4|794|1914
1741268080000|2025-03-06 13:34:40|794.6||794.6||794.8||794.6||3105
1741268090000|2025-03-06 13:34:50|794.8|794.4|795|794.6|795|794.6|794.8|794.4|3570
1741268100000|2025-03-06 13:35:00|794.8|794.2|795|794.8|795|794.8|794.8|794.2|6499
1741268110000|2025-03-06 13:35:10|795.4|795|795.4|795|795.4|795|795.2|795|1846
1741268120000|2025-03-06 13:35:20|795.2|794.8|794.8|794.4|795.2|794.8|794.8|794.4|3377
1741268130000|2025-03-06 13:35:30|795|794.6|795|794.6|795|794.6|795|794.4|255
1741268140000|2025-03-06 13:35:40||794.4||794.6||794.6||794.4|0
1741268150000|2025-03-06 13:35:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|2300
1741268160000|2025-03-06 13:36:00|794.8|794.4|795|794.6|795|794.6|794.8|794.4|3491
1741268170000|2025-03-06 13:36:10||794.8||794.8||794.8||794.6|1164
1741268180000|2025-03-06 13:36:20|795.4|795|795.4|795|795.6|795|795.4|795|5559
1741268190000|2025-03-06 13:36:30|||||||||1940
1741268200000|2025-03-06 13:36:40|795.6|795.2|796|795.6|796.2|795.6|795.6|795.2|1447
1741268210000|2025-03-06 13:36:50|795.8|795.4|795.8|795.4|796|795.6|795.8|795.4|118
1741268220000|2025-03-06 13:37:00|796|795.6|796|795.8|796.2|795.8|795.8|795.6|564
1741268230000|2025-03-06 13:37:10|795.8|795.6|796|795.6|796|795.6|795.8|795.6|783
1741268240000|2025-03-06 13:37:20|||||||||2170
1741268250000|2025-03-06 13:37:30|||||||||70
1741268260000|2025-03-06 13:37:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|912
1741268270000|2025-03-06 13:37:50|796|795.6|796|795.6|796.2|795.8|796|795.6|1064
1741268280000|2025-03-06 13:38:00|796.2|795.8|796.2|795.8|796.2|796|796.2|795.8|4819
1741268290000|2025-03-06 13:38:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|363
1741268300000|2025-03-06 13:38:20|796|796|796|795.6|796|796|796|795.6|1077
1741268310000|2025-03-06 13:38:30|796.2||796||796.2||796||3697
1741268320000|2025-03-06 13:38:40|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|1588
1741268330000|2025-03-06 13:38:50|796||796||796||796||4044
1741268340000|2025-03-06 13:39:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|698
1741268350000|2025-03-06 13:39:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1649
1741268360000|2025-03-06 13:39:20|||||||||1230
1741268370000|2025-03-06 13:39:30|||||||||21
1741268380000|2025-03-06 13:39:40|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|1331
1741268390000|2025-03-06 13:39:50|796|795.8|796|795.6|796|795.8|796|795.6|489
1741268400000|2025-03-06 13:40:00|||||||||76
1741268410000|2025-03-06 13:40:10|||||||||19
1741268420000|2025-03-06 13:40:20|||||||||947
1741268430000|2025-03-06 13:40:30|||||||||1
1741268440000|2025-03-06 13:40:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|4006
1741268450000|2025-03-06 13:40:50||795.2||795.2||795.2||795|73
1741268460000|2025-03-06 13:41:00|795.6|795|795.8|795.6|795.8|795.6|795.6|795|1807
1741268470000|2025-03-06 13:41:10||795.4||795.6||795.6||795.4|0
1741268480000|2025-03-06 13:41:20|796|795.8|796.6|796.2|796.6|796.4|796|795.8|2176
1741268490000|2025-03-06 13:41:30|||||||||1915
1741268500000|2025-03-06 13:41:40|||||||||2838
1741268510000|2025-03-06 13:41:50|796.4|795.8|796|795.6|796.4|795.8|796|795.6|954
1741268520000|2025-03-06 13:42:00|795.4|795|795.4|795|795.6|795.4|795.4|795|3274
1741268530000|2025-03-06 13:42:10|795.6|795.2|795.8|795.4|795.8|795.6|795.6|795.2|625
1741268540000|2025-03-06 13:42:20|796|795.6|795.8|795.4|796|795.8|795.8|795.4|4243
1741268550000|2025-03-06 13:42:30|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|780
1741268560000|2025-03-06 13:42:40|||||||||2
1741268570000|2025-03-06 13:42:50|||||||||2807
1741268580000|2025-03-06 13:43:00||795.6||795.6||795.6||795.6|169
1741268590000|2025-03-06 13:43:10|796|795.8|796|795.8|796|795.8|796|795.6|2406
1741268600000|2025-03-06 13:43:20||795.6||795.6||795.6||795.6|71
1741268610000|2025-03-06 13:43:30||795.8||795.6||795.8||795.6|101
1741268620000|2025-03-06 13:43:40|795.8||795.8||796||795.8||463
1741268630000|2025-03-06 13:43:50|796|795.8|796|795.6|796|795.8|796|795.6|2329
1741268640000|2025-03-06 13:44:00|795.8||795.8||795.8||795.8||6470
1741268650000|2025-03-06 13:44:10|||||||||647
1741268660000|2025-03-06 13:44:20|796|795.8|796|795.6|796|795.8|796|795.6|257
1741268670000|2025-03-06 13:44:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|433
1741268680000|2025-03-06 13:44:40|795.4|795|795.6|795|795.6|795|795.4|795|435
1741268690000|2025-03-06 13:44:50||795.2||795||795.2||795|1
1741268700000|2025-03-06 13:45:00|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|1827
1741268710000|2025-03-06 13:45:10|795||795||795||795||346
1741268720000|2025-03-06 13:45:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|264
1741268730000|2025-03-06 13:45:30|795|794.8|795|794.6|795|794.8|795|794.6|4633
1741268740000|2025-03-06 13:45:40|||||||||23
1741268750000|2025-03-06 13:45:50|795.2|795|795.2|795|795.2|795|795.2|795|370
1741268760000|2025-03-06 13:46:00|795.6||795.2||795.6||795.2||4162
1741268770000|2025-03-06 13:46:10||794.8||794.8||794.8||794.8|0
1741268780000|2025-03-06 13:46:20|||||||||1649
1741268790000|2025-03-06 13:46:30|795|794.6|795|794.6|795|794.6|795|794.6|3555
1741268800000|2025-03-06 13:46:40|||||||||1888
1741268810000|2025-03-06 13:46:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|817
1741268820000|2025-03-06 13:47:00|||||||||191
1741268830000|2025-03-06 13:47:10|795|794.6|794.8|794.4|795|794.6|794.6|794.4|1978
1741268840000|2025-03-06 13:47:20|||||||||40
1741268850000|2025-03-06 13:47:30|||||||||15
1741268860000|2025-03-06 13:47:40|795|794.6|794.8|794.4|795|794.6|794.8|794.4|390
1741268870000|2025-03-06 13:47:50|795|794.8|795|794.6|795|794.8|795|794.6|1136
1741268880000|2025-03-06 13:48:00|795.2|794.8|795.2|795|795.2|795|795.2|794.6|5021
1741268890000|2025-03-06 13:48:10|795|794.8|795.4|795.2|795.4|795.2|795|794.8|12682
1741268900000|2025-03-06 13:48:20|||||||||593
1741268910000|2025-03-06 13:48:30|795.8|795.4|796|795.8|796|795.8|795.8|795.4|521
1741268920000|2025-03-06 13:48:40||795.6||795.6||795.6||795.6|423
1741268930000|2025-03-06 13:48:50|||||||||31
1741268940000|2025-03-06 13:49:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|3744
1741268950000|2025-03-06 13:49:10|795.6|795.6|795.6|795.4|795.6|795.6|795.6|795.4|2810
1741268960000|2025-03-06 13:49:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.4|159
1741268970000|2025-03-06 13:49:30|796|795.8|796|795.8|796|795.8|796|795.8|3865
1741268980000|2025-03-06 13:49:40|||||||||19533
1741268990000|2025-03-06 13:49:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|306
1741269000000|2025-03-06 13:50:00||795.4||795.4||795.4||795.4|486
1741269010000|2025-03-06 13:50:10|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|760
1741269020000|2025-03-06 13:50:20||795.2||795.2||795.4||795.2|3286
1741269030000|2025-03-06 13:50:30|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|764
1741269040000|2025-03-06 13:50:40|796|795.8|796|795.8|796|795.8|796|795.8|18
1741269050000|2025-03-06 13:50:50|||||||||898
1741269060000|2025-03-06 13:51:00|||||||||1544
1741269070000|2025-03-06 13:51:10|||||||||3172
1741269080000|2025-03-06 13:51:20|796.2||796.2||796.2||796.2||19952
1741269090000|2025-03-06 13:51:30|||||||||4611
1741269100000|2025-03-06 13:51:40|796||796.2||796.2||796||723
1741269110000|2025-03-06 13:51:50|795.6|795.4|795|794.6|795.6|795.4|795|794.4|778
1741269120000|2025-03-06 13:52:00|794.8|794.4|795.4|795|795.4|795.2|794.6|794.2|5517
1741269130000|2025-03-06 13:52:10|||||||||1763
1741269140000|2025-03-06 13:52:20||795.2||795||795.2||795|2766
1741269150000|2025-03-06 13:52:30|795.2|794.8|795.2|794.8|795.2|795|795.2|794.8|1098
1741269170000|2025-03-06 13:52:50||795||795||795||794.8|3347
1741269180000|2025-03-06 13:53:00||794.8||794.8||794.8||794.8|1353
1741269190000|2025-03-06 13:53:10||795||795||795||795|60
1741269200000|2025-03-06 13:53:20||794.8||794.8||794.8||794.8|6
1741269210000|2025-03-06 13:53:30||795||794.8||795||794.8|596
1741269220000|2025-03-06 13:53:40|795|794.6|795|794.8|795|794.8|794.8|794.6|1770
1741269230000|2025-03-06 13:53:50|794.8|794.6|795|794.8|795|794.8|794.8|794.6|330
1741269240000|2025-03-06 13:54:00|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|3
1741269250000|2025-03-06 13:54:10|795|794.8|795|794.8|795|794.8|795|794.8|197
1741269260000|2025-03-06 13:54:20|795.2|794.6|795|794.6|795.2|794.6|795|794.6|1009
1741269270000|2025-03-06 13:54:30|||||||||24
1741269280000|2025-03-06 13:54:40|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.4|40
1741269290000|2025-03-06 13:54:50|795|794.4|795.2|794.8|795.2|794.8|795|794.4|633
1741269300000|2025-03-06 13:55:00|||||||||397
1741269310000|2025-03-06 13:55:10|794.8|794.6|794.8|794.4|795|794.6|794.8|794.4|2169
1741269320000|2025-03-06 13:55:20|794.6||794.6||794.6||794.6||5
1741269330000|2025-03-06 13:55:30|||||||||6
1741269340000|2025-03-06 13:55:40|794.8|794.6|795|794.8|795.2|794.8|794.8|794.6|2184
1741269350000|2025-03-06 13:55:50|795.2|794.6|795.2|795|795.2|795|795.2|794.6|4
1741269360000|2025-03-06 13:56:00||794.8||795||795||794.8|1
1741269370000|2025-03-06 13:56:10|795|794.8|794.8|794.4|795|794.8|794.8|794.4|855
1741269380000|2025-03-06 13:56:20|794.6||794.6||794.6||794.6||7
1741269390000|2025-03-06 13:56:30|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|1325
1741269400000|2025-03-06 13:56:40|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|314
1741269410000|2025-03-06 13:56:50||794.2||794.2||794.2||794.2|2779
1741269420000|2025-03-06 13:57:00|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.4|920
1741269430000|2025-03-06 13:57:10||794.4||794.6||794.6||794.4|4
1741269440000|2025-03-06 13:57:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|33470
1741269450000|2025-03-06 13:57:30||794.2||794.2||794.4||794.2|1222
1741269460000|2025-03-06 13:57:40|794.8|794.4|794.8|794.4|794.8|794.6|794.8|794.4|675
1741269470000|2025-03-06 13:57:50|794.6|794.6|794.6|794.2|794.6|794.6|794.6|794.2|43
1741269480000|2025-03-06 13:58:00||794.4||794.4||794.4||794.2|332
1741269490000|2025-03-06 13:58:10||794.2||794.2||794.2||794.2|400
1741269510000|2025-03-06 13:58:30|794.4|794|794.4|794|794.4|794|794.4|794|1048
1741269520000|2025-03-06 13:58:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.6|191
1741269530000|2025-03-06 13:58:50|794.4|794|794.4|794|794.4|794.2|794.4|794|907
1741269540000|2025-03-06 13:59:00|794.6|794.2|794.4|794|794.6|794.2|794.4|794|1573
1741269550000|2025-03-06 13:59:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|8
1741269560000|2025-03-06 13:59:20|794||794||794||794||152
1741269570000|2025-03-06 13:59:30|||||||||247
1741269580000|2025-03-06 13:59:40|794.2|794|794.2|794|794.2|794|794.2|793.8|1208
1741269590000|2025-03-06 13:59:50|794|793.8|794|793.8|794.2|793.8|794|793.8|2109
1741269600000|2025-03-06 14:00:00|794.2|794|794.2|793.8|794.2|794|794.2|793.8|260
1741269610000|2025-03-06 14:00:10||794||794||794||794|757
1741269620000|2025-03-06 14:00:20|794.6|794.2|794.4|794|794.6|794.2|794.4|794|533
1741269630000|2025-03-06 14:00:30|794.2|793.8|794|793.8|794.2|793.8|794|793.8|636
1741269640000|2025-03-06 14:00:40|794.2||794.2||794.2||794||138
1741269650000|2025-03-06 14:00:50|794||794||794||794||214
1741269660000|2025-03-06 14:01:00|793.8|793.6|794|793.6|794|793.6|793.8|793.4|2769
1741269670000|2025-03-06 14:01:10|||||||||3
1741269680000|2025-03-06 14:01:20|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|189
1741269690000|2025-03-06 14:01:30|793.8||793.6||793.8||793.6||63
1741269700000|2025-03-06 14:01:40|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|0
1741269710000|2025-03-06 14:01:50|793.4||793.4||793.4||793.4||1001
1741269720000|2025-03-06 14:02:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1550
1741269730000|2025-03-06 14:02:10|793.4|793.2|793.8|793.4|793.8|793.4|793.4|793.2|1848
1741269740000|2025-03-06 14:02:20|793.6|793.2|793.6|793.2|793.8|793.4|793.6|793.2|742
1741269750000|2025-03-06 14:02:30|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|2973
1741269760000|2025-03-06 14:02:40|||||||||24
1741269770000|2025-03-06 14:02:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|2759
1741269780000|2025-03-06 14:03:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1344
1741269790000|2025-03-06 14:03:10|794|793.6|794.2|793.8|794.2|793.8|794|793.6|1044
1741269800000|2025-03-06 14:03:20|||||||||73
1741269810000|2025-03-06 14:03:30|794|794|794|793.8|794|794|794|793.8|2075
1741269820000|2025-03-06 14:03:40|794.2|793.6|794.2|794|794.2|794|794.2|793.6|2730
1741269830000|2025-03-06 14:03:50|794.4|793.8|794.4|794|794.4|794|794.2|793.8|505
1741269840000|2025-03-06 14:04:00|||||||||1052
1741269850000|2025-03-06 14:04:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|4136
1741269860000|2025-03-06 14:04:20|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.2|5912
1741269870000|2025-03-06 14:04:30|795|794.8|795.2|794.8|795.4|795|795|794.8|257
1741269880000|2025-03-06 14:04:40|||||||||11
1741269890000|2025-03-06 14:04:50|||||||||6
1741269900000|2025-03-06 14:05:00|795.6|795|795.6|795.2|795.6|795.2|795.6|795|1971
1741269910000|2025-03-06 14:05:10|795.4|795|795.4|795|795.4|795.2|795.4|795|622
1741269920000|2025-03-06 14:05:20|795.2|795.2|795.4|795.2|795.4|795.2|795.2|795.2|4401
1741269930000|2025-03-06 14:05:30||795||795||795.2||795|1060
1741269940000|2025-03-06 14:05:40|795.2||795.2||795.2||795.2||0
1741269950000|2025-03-06 14:05:50|794.8|794.6|795.2|795|795.2|795|794.8|794.6|14369
1741269960000|2025-03-06 14:06:00|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|106
1741269970000|2025-03-06 14:06:10|||||||||244
1741269980000|2025-03-06 14:06:20|795.4||795.4||795.4||795.4||0
1741269990000|2025-03-06 14:06:30||795||795||795||795|487
1741270000000|2025-03-06 14:06:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|8093
1741270010000|2025-03-06 14:06:50|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|2724
1741270020000|2025-03-06 14:07:00||795.4||795.6||795.6||795.4|785
1741270030000|2025-03-06 14:07:10||795.4||795.6||795.6||795.4|7
1741270040000|2025-03-06 14:07:20||795.4||795.4||795.6||795.4|324
1741270050000|2025-03-06 14:07:30||795.6||795.6||795.6||795.6|115
1741270060000|2025-03-06 14:07:40|796|795.8|796|795.8|796|795.8|796|795.6|729
1741270070000|2025-03-06 14:07:50|||||||||9304
1741270080000|2025-03-06 14:08:00||795.6||795.8||795.8||795.6|1056
1741270090000|2025-03-06 14:08:10|795.8|795.6|795.8|795.6|795.8|795.8|795.8|795.6|0
1741270100000|2025-03-06 14:08:20|796|795.8|796|795.8|796|795.8|796|795.8|477
1741270110000|2025-03-06 14:08:30|795.8|795.6|795.8|795.6|795.8|795.8|795.8|795.4|2548
1741270120000|2025-03-06 14:08:40|||||||||47
1741270140000|2025-03-06 14:09:00|796|795.8|796|795.8|796|795.8|796|795.8|14
1741270150000|2025-03-06 14:09:10|796.2|796|796.2|795.8|796.2|796|796|795.8|2594
1741270160000|2025-03-06 14:09:20|796.4|796|797|796.6|797|796.8|796.4|796|103520
1741270170000|2025-03-06 14:09:30|||||||||217
1741270180000|2025-03-06 14:09:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|619
1741270190000|2025-03-06 14:09:50||797||797||797||797|0
1741270200000|2025-03-06 14:10:00|797|796.8|796.6|796.2|797|796.8|796.6|796.2|2191
1741270210000|2025-03-06 14:10:10|||||||||6
1741270220000|2025-03-06 14:10:20||796.4||796.2||796.4||796.2|636
1741270230000|2025-03-06 14:10:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|871
1741270240000|2025-03-06 14:10:40|||||||||654
1741270250000|2025-03-06 14:10:50|796.8|796|796.4|796.2|796.8|796.4|796.4|796|4365
1741270260000|2025-03-06 14:11:00|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|1848
1741270270000|2025-03-06 14:11:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|226
1741270280000|2025-03-06 14:11:20|796.6|796.2|796.6|796.2|796.8|796.2|796.6|796.2|63
1741270290000|2025-03-06 14:11:30|796.8||796.6||796.8||796.6||339
1741270300000|2025-03-06 14:11:40|||||||||5
1741270310000|2025-03-06 14:11:50|||||||||2
1741270320000|2025-03-06 14:12:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|287
1741270330000|2025-03-06 14:12:10|797|796.6|797|796.8|797|796.8|797|796.4|1181
1741270340000|2025-03-06 14:12:20|||||||||17
1741270350000|2025-03-06 14:12:30|797.2||797.2||797.2||797.2||417
1741270360000|2025-03-06 14:12:40||797||797||797||797|59
1741270370000|2025-03-06 14:12:50|797.6|797.4|798.4|798.2|798.4|798.2|797.6|797.4|2359
1741270380000|2025-03-06 14:13:00|798.8|798.4|798.8|798.4|799|798.6|798.8|798.4|3313
1741270390000|2025-03-06 14:13:10|799|798.6|799.4|799|799.4|799|799|798.6|4184
1741270400000|2025-03-06 14:13:20|799.2|799.2|799.4|799.2|799.4|799.2|799.2|799.2|9744
1741270410000|2025-03-06 14:13:30|||||||||497
1741270420000|2025-03-06 14:13:40|799.8|799.4|799.2|799|799.8|799.4|799.2|798.8|1342
1741270430000|2025-03-06 14:13:50|799|798.8|798.8|798.6|799|798.8|798.6|798.4|709
1741270440000|2025-03-06 14:14:00|799|798.8|799|798.8|799|798.8|799|798.6|1422
1741270450000|2025-03-06 14:14:10|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|2406
1741270460000|2025-03-06 14:14:20|799.4|799|799.4|799|799.6|799.2|799.4|799|3027
1741270470000|2025-03-06 14:14:30|||||||||67
1741270480000|2025-03-06 14:14:40|||||||||86
1741270490000|2025-03-06 14:14:50||799.2||799.2||799.2||799.2|252
1741270500000|2025-03-06 14:15:00|799.2|799|799.2|799|799.2|799|799.2|799|77
1741270510000|2025-03-06 14:15:10|||||||||61
1741270520000|2025-03-06 14:15:20|799.4||799.4||799.4||799.4||1773
1741270530000|2025-03-06 14:15:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|5718
1741270540000|2025-03-06 14:15:40||799||799||799||798.8|155
1741270550000|2025-03-06 14:15:50||798.8||799||799||798.8|10
1741270560000|2025-03-06 14:16:00|800|798.8|800.4|799.8|800.4|800|800|798.8|2744
1741270570000|2025-03-06 14:16:10|800.6|800|800.6|800.2|800.6|800.2|800.6|800|1176
1741270580000|2025-03-06 14:16:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1654
1741270590000|2025-03-06 14:16:30||800.6||800.6||800.6||800.6|1647
1741270600000|2025-03-06 14:16:40|801|800.8|801.4|801.2|801.4|801.2|801|800.8|5057
1741270610000|2025-03-06 14:16:50|||||||||156
1741270620000|2025-03-06 14:17:00|801|801|801|800.6|801|801|801|800.4|2983
1741270630000|2025-03-06 14:17:10|801.4|801.2|801.2|800.8|801.8|801.2|801.2|800.8|2224
1741270640000|2025-03-06 14:17:20|800.4|800|800.4|800|800.6|800.2|800.4|800|2643
1741270650000|2025-03-06 14:17:30|||||||||5
1741270660000|2025-03-06 14:17:40|799.8|799.4|800|799.6|800.2|799.6|799.8|799.4|610
1741270670000|2025-03-06 14:17:50|800.2|799.8|800.2|800|800.2|800|800.2|799.8|474
1741270680000|2025-03-06 14:18:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|194
1741270690000|2025-03-06 14:18:10|801.2|800.6|801.4|801|801.4|801|801.2|800.6|696
1741270700000|2025-03-06 14:18:20|801.2|800.8|801.4|801|801.4|801|801.2|800.8|479
1741270710000|2025-03-06 14:18:30||801.2||801||801.2||801|2377
1741270720000|2025-03-06 14:18:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|240
1741270730000|2025-03-06 14:18:50|801.6|801|801.6|801.2|801.6|801.2|801.6|800.8|3054
1741270740000|2025-03-06 14:19:00|801.4|801|801.4|801|801.4|801|801.4|800.8|472
1741270750000|2025-03-06 14:19:10||800.8||801||801||800.8|187
1741270760000|2025-03-06 14:19:20||801.2||801.2||801.2||801.2|1199
1741270770000|2025-03-06 14:19:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|3489
1741270780000|2025-03-06 14:19:40|801.8|801.6|801.6|801.2|801.8|801.6|801.6|801.2|1025
1741270790000|2025-03-06 14:19:50|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|66
1741270800000|2025-03-06 14:20:00|801.4|801|801.4|801|801.4|801.2|801.4|801|2123
1741270810000|2025-03-06 14:20:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|14
1741270820000|2025-03-06 14:20:20|801|800.6|801|800.6|801|800.6|801|800.4|26
1741270830000|2025-03-06 14:20:30||800.4||800.4||800.6||800.4|24
1741270840000|2025-03-06 14:20:40|800.8|800.6|801|800.6|801|800.6|800.8|800.4|650
1741270850000|2025-03-06 14:20:50|||||||||16649
1741270860000|2025-03-06 14:21:00|800.8|800.4|800.8|800.4|801|800.6|800.8|800.4|629
1741270870000|2025-03-06 14:21:10|801.2|800.8|801.4|801|801.4|801|801.2|800.8|625
1741270880000|2025-03-06 14:21:20|||||||||17
1741270890000|2025-03-06 14:21:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|398
1741270900000|2025-03-06 14:21:40|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|1230
1741270910000|2025-03-06 14:21:50|||||||||375
1741270920000|2025-03-06 14:22:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1115
1741270930000|2025-03-06 14:22:10|||||||||383
1741270940000|2025-03-06 14:22:20|||||||||509
1741270950000|2025-03-06 14:22:30|801.4|801.4|802.2|801.6|802.2|801.8|801.4|801.4|2333
1741270960000|2025-03-06 14:22:40|802|801.4|801.8|801.4|802|801.4|801.8|801.4|453
1741270970000|2025-03-06 14:22:50|802|801.6|801.8|801.4|802|801.6|801.8|801.4|9
1741270980000|2025-03-06 14:23:00|802|801.6|802|801.4|802|801.6|802|801.4|1
1741270990000|2025-03-06 14:23:10|801.8|801.6|802|801.4|802|801.6|801.8|801.4|153
1741271000000|2025-03-06 14:23:20|801.8||801.8||801.8||801.8||10
1741271010000|2025-03-06 14:23:30|||||||||1053
1741271030000|2025-03-06 14:23:50|||||||||556
1741271040000|2025-03-06 14:24:00|801.6|801.6|801.8|801.4|801.8|801.6|801.6|801.4|1943
1741271050000|2025-03-06 14:24:10|||||||||1557
1741271060000|2025-03-06 14:24:20|801.6|801.6|802|801.8|802|801.8|801.6|801.6|1007
1741271070000|2025-03-06 14:24:30||801.6||801.8||801.8||801.6|111
1741271080000|2025-03-06 14:24:40|||||||||1
1741271090000|2025-03-06 14:24:50|801.6|801.2|800.8|800.4|801.6|801.2|800.8|800.4|3198
1741271100000|2025-03-06 14:25:00|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|2515
1741271110000|2025-03-06 14:25:10|800.8|800.6|801|800.6|801.2|800.8|800.8|800.6|1848
1741271120000|2025-03-06 14:25:20|||||||||2
1741271130000|2025-03-06 14:25:30|801.2|800.8|801|800.6|801.2|800.8|801|800.6|500
1741271140000|2025-03-06 14:25:40|||||||||343
1741271170000|2025-03-06 14:26:10|||||||||801
1741271180000|2025-03-06 14:26:20||800.8||800.8||800.8||800.8|1183
1741271190000|2025-03-06 14:26:30|801.2||801.2||801.2||801.2||304
1741271200000|2025-03-06 14:26:40|801.6|801|801.2|800.8|801.6|801|801.2|800.8|3133
1741271210000|2025-03-06 14:26:50|801||801||801||801||918
1741271220000|2025-03-06 14:27:00|||||||||239
1741271230000|2025-03-06 14:27:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|2612
1741271240000|2025-03-06 14:27:20|800.6|800|800.8|800.4|800.8|800.4|800.6|800|2083
1741271250000|2025-03-06 14:27:30|800.6||800.6||800.8||800.6||1065
1741271260000|2025-03-06 14:27:40|800.8||800.8||800.8||800.8||492
1741271270000|2025-03-06 14:27:50|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|323
1741271280000|2025-03-06 14:28:00|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|348
1741271290000|2025-03-06 14:28:10|||||||||4
1741271300000|2025-03-06 14:28:20|||||||||12
1741271310000|2025-03-06 14:28:30|800.4|800|800.2|800|800.4|800|800.2|800|720
1741271320000|2025-03-06 14:28:40|800.4||800.4||800.4||800.4||2073
1741271330000|2025-03-06 14:28:50|800.2||800.2||800.2||800.2||132
1741271340000|2025-03-06 14:29:00|800.4||800.4||800.4||800.4||2274
1741271350000|2025-03-06 14:29:10|800.6|800.2|801|800.8|801.2|800.8|800.6|800|910
1741271360000|2025-03-06 14:29:20|||||||||1
1741271370000|2025-03-06 14:29:30|801.2|801|801.2|800.8|801.2|801|801.2|800.8|742
1741271380000|2025-03-06 14:29:40|801||801.2||801.2||801||6253
1741271390000|2025-03-06 14:29:50|801|800.6|801|800.6|801|800.6|800.8|800.6|4685
1741271400000|2025-03-06 14:30:00|800.8|800.8|800.8|800.6|801|800.8|800.8|800.6|880
1741271410000|2025-03-06 14:30:10|||||||||417
1741271420000|2025-03-06 14:30:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1464
1741271430000|2025-03-06 14:30:30|801|800.6|801.6|801.2|801.6|801.2|800.8|800.4|3007
1741271440000|2025-03-06 14:30:40|802|801.4|801.8|801.4|802|801.6|801.8|801.4|378
1741271450000|2025-03-06 14:30:50|801.6|801.2|802.2|802|802.2|802|801.6|801.2|752
1741271460000|2025-03-06 14:31:00|802.4|802.2|802.4|802|802.6|802.2|802.2|801.8|2138
1741271470000|2025-03-06 14:31:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1801
1741271480000|2025-03-06 14:31:20||802.4||802.2||802.4||802.2|1033
1741271490000|2025-03-06 14:31:30|||||||||157
1741271500000|2025-03-06 14:31:40|802.8|802.6|803|802.8|803|802.8|802.8|802.6|5314
1741271510000|2025-03-06 14:31:50||802.6||802.6||802.6||802.6|837
1741271520000|2025-03-06 14:32:00|802.8|802.8|802.6|802.2|802.8|802.8|802.6|802.2|1301
1741271530000|2025-03-06 14:32:10|802.4|802|802.2|801.8|802.4|802.2|801.8|801.6|3197
1741271540000|2025-03-06 14:32:20|802|802|802.2|801.8|802.2|802|802|801.8|2768
1741271550000|2025-03-06 14:32:30|802|801.6|802|801.6|802|801.6|802|801.6|1997
1741271560000|2025-03-06 14:32:40||801.8||801.6||801.8||801.6|473
1741271570000|2025-03-06 14:32:50||801.8||801.6||801.8||801.6|697
1741271580000|2025-03-06 14:33:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|4515
1741271590000|2025-03-06 14:33:10|802|801.6|802|801.6|802|801.8|802|801.6|810
1741271600000|2025-03-06 14:33:20|802.2|802|802.2|801.8|802.2|802|802.2|801.8|137
1741271610000|2025-03-06 14:33:30|802|801.6|802|801.6|802|801.6|802|801.6|107
1741271620000|2025-03-06 14:33:40||801.8||801.8||801.8||801.6|5
1741271630000|2025-03-06 14:33:50|801.6|801.6|801.4|801.2|801.6|801.6|801.4|801.2|4989
1741271640000|2025-03-06 14:34:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.2|1266
1741271650000|2025-03-06 14:34:10||801.2||801.2||801.4||801.2|787
1741271660000|2025-03-06 14:34:20|801.4|801|801.4|801|801.4|801|801.4|801|1191
1741271670000|2025-03-06 14:34:30|801.2|800.8|800.8|800.6|801.2|800.8|800.8|800.4|1734
1741271680000|2025-03-06 14:34:40|801.2|800.4|801.2|801|801.2|801|801.2|800.4|655
1741271690000|2025-03-06 14:34:50|801.4|801.2|802|801.6|802|801.6|801.4|801.2|2061
1741271700000|2025-03-06 14:35:00|802.2|801.8|802|801.6|802.2|801.8|802|801.6|1100
1741271710000|2025-03-06 14:35:10|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|467
1741271720000|2025-03-06 14:35:20|801.6|801.4|801.6|801.4|801.6|801.6|801.6|801.4|5899
1741271730000|2025-03-06 14:35:30|801.8|801.6|802|801.6|802|801.6|801.8|801.4|1855
1741271740000|2025-03-06 14:35:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|2394
1741271750000|2025-03-06 14:35:50|801.6|801.2|801.2|801|801.6|801.2|800.8|800.4|8718
1741271760000|2025-03-06 14:36:00|801.4|801.2|801.4|801|801.8|801.4|801.4|801|7237
1741271770000|2025-03-06 14:36:10|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|4069
1741271780000|2025-03-06 14:36:20|801.2|801|801|800.8|801.4|801|801|800.8|2584
1741271790000|2025-03-06 14:36:30||800.6||800.8||800.8||800.6|4608
1741271800000|2025-03-06 14:36:40|801.2|800.6|801.4|801|801.4|801|801.2|800.6|1051
1741271810000|2025-03-06 14:36:50|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801|919
1741271820000|2025-03-06 14:37:00|801.6|800.8|801.2|800.8|801.6|800.8|801.2|800.8|3323
1741271830000|2025-03-06 14:37:10|||||||||126
1741271840000|2025-03-06 14:37:20|801|800.6|801|800.6|801|800.6|801|800.6|3350
1741271850000|2025-03-06 14:37:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1450
1741271860000|2025-03-06 14:37:40|||||||||116
1741271870000|2025-03-06 14:37:50|800.4|800|800.4|800|800.4|800|800.2|800|1515
1741271880000|2025-03-06 14:38:00|800.6|800.2|800.4|800|800.6|800.2|800.4|800|1887
1741271890000|2025-03-06 14:38:10|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|624
1741271900000|2025-03-06 14:38:20|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|296
1741271910000|2025-03-06 14:38:30||800.2||800.4||800.4||800.2|234
1741271920000|2025-03-06 14:38:40|800.8|800.6|801.4|801.2|801.4|801.2|800.8|800.6|4775
1741271930000|2025-03-06 14:38:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1656
1741271940000|2025-03-06 14:39:00|||||||||960
1741271950000|2025-03-06 14:39:10|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|75
1741271960000|2025-03-06 14:39:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2643
1741271970000|2025-03-06 14:39:30|801|800.6|801|800.6|801|800.6|801|800.6|3048
1741271980000|2025-03-06 14:39:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|97
1741271990000|2025-03-06 14:39:50|||||||||1285
1741272000000|2025-03-06 14:40:00|||||||||2
1741272010000|2025-03-06 14:40:10|800.6|800.2|800.4|800|800.6|800.2|800.2|800|2989
1741272020000|2025-03-06 14:40:20|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1882
1741272030000|2025-03-06 14:40:30|800.8|800.4|800.8|800.6|801|800.6|800.8|800.4|751
1741272040000|2025-03-06 14:40:40|801|800.8|801|800.8|801|800.8|801|800.6|17608
1741272050000|2025-03-06 14:40:50|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|7782
1741272060000|2025-03-06 14:41:00|801|800.6|800.8|800.6|801|800.6|800.8|800.4|2462
1741272070000|2025-03-06 14:41:10|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1370
1741272080000|2025-03-06 14:41:20|800.2|800|800.4|800|800.4|800|800.2|800|1189
1741272090000|2025-03-06 14:41:30|800.6|800.2|800.8|800.6|800.8|800.6|800.6|800.2|1336
1741272100000|2025-03-06 14:41:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1
1741272110000|2025-03-06 14:41:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1142
1741272120000|2025-03-06 14:42:00||800.6||800.4||800.6||800.4|66
1741272130000|2025-03-06 14:42:10||800.6||800.6||800.6||800.4|650
1741272140000|2025-03-06 14:42:20||800.4||800.4||800.4||800.4|817
1741272150000|2025-03-06 14:42:30|800.6||800.6||800.6||800.6||562
1741272160000|2025-03-06 14:42:40|||||||||35
1741272170000|2025-03-06 14:42:50|800.8|800.6|801|800.8|801|800.8|800.8|800.6|762
1741272180000|2025-03-06 14:43:00|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|1429
1741272190000|2025-03-06 14:43:10||800.6||800.6||800.6||800.6|514
1741272200000|2025-03-06 14:43:20|800.6|800.4|800.8|800.6|800.8|800.6|800.6|800.4|816
1741272210000|2025-03-06 14:43:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|817
1741272220000|2025-03-06 14:43:40||800.2||800.2||800.2||800.2|557
1741272230000|2025-03-06 14:43:50||800.4||800.2||800.4||800.2|2834
1741272240000|2025-03-06 14:44:00|800.4|800|800.4|800|800.4|800|800.4|800|36796
1741272250000|2025-03-06 14:44:10||800.2||800||800.2||800|3913
1741272260000|2025-03-06 14:44:20|800|799.8|800|799.6|800|799.8|800|799.6|532
1741272280000|2025-03-06 14:44:40|800.2|799.8|800|799.8|800.2|800|800|799.8|2656
1741272290000|2025-03-06 14:44:50|800.2||800||800.2||800||865
1741272300000|2025-03-06 14:45:00|800.4|799.6|800.8|800.4|800.8|800.4|800.4|799.6|2242
1741272310000|2025-03-06 14:45:10|801.2|800.6|801.4|801.2|801.4|801.2|801.2|800.6|3311
1741272320000|2025-03-06 14:45:20|801.6|801.4|801.8|801.6|802|801.8|801.6|801.4|1351
1741272330000|2025-03-06 14:45:30||801.4||801.4||801.4||801.4|466
1741272340000|2025-03-06 14:45:40|801.4|801|801.4|801|801.4|801|801.4|801|1345
1741272350000|2025-03-06 14:45:50|801|800.8|801|800.6|801|800.8|801|800.6|1820
1741272360000|2025-03-06 14:46:00|800.8|800.8|800.6|800.4|800.8|800.8|800.6|800.4|93
1741272370000|2025-03-06 14:46:10|800.8|800.2|800.8|800.6|800.8|800.6|800.8|800.2|2434
1741272380000|2025-03-06 14:46:20|801|800.4|801|800.8|801|800.8|801|800.4|1618960
1741272390000|2025-03-06 14:46:30|801.4|801|801.4|801|801.4|801.2|801.4|801|4000
1741272400000|2025-03-06 14:46:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|397
1741272410000|2025-03-06 14:46:50||801||800.8||801||800.8|918
1741272420000|2025-03-06 14:47:00||801||801||801||801|777
1741272430000|2025-03-06 14:47:10||800.8||800.8||800.8||800.8|380
1741272440000|2025-03-06 14:47:20|801|801|801|800.6|801|801|801|800.6|605
1741272450000|2025-03-06 14:47:30||800.4||800.8||800.8||800.4|427
1741272460000|2025-03-06 14:47:40||800.6||800.8||800.8||800.6|0
1741272470000|2025-03-06 14:47:50||800.6||800.8||800.8||800.6|0
1741272480000|2025-03-06 14:48:00|801.2|801|801.2|801|801.2|801|801.2|800.8|553
1741272490000|2025-03-06 14:48:10|801.4|801.2|801.4|801|801.4|801.2|801.4|801|1822
1741272500000|2025-03-06 14:48:20|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801|1398
1741272510000|2025-03-06 14:48:30|801.4|801|801.6|801.2|801.6|801.2|801.4|801|750
1741272520000|2025-03-06 14:48:40|||||||||2106
1741272530000|2025-03-06 14:48:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|827
1741272540000|2025-03-06 14:49:00|801.6|801.2|801.4|801|801.6|801.2|801.4|801|1001
1741272550000|2025-03-06 14:49:10|801.2|801.2|801.8|801.6|801.8|801.6|801.2|801.2|2744
1741272560000|2025-03-06 14:49:20||801.4||801.4||801.6||801.4|295
1741272570000|2025-03-06 14:49:30||801.6||801.4||801.6||801.4|229
1741272580000|2025-03-06 14:49:40|||||||||615
1741272590000|2025-03-06 14:49:50|801.4|801|801.2|801|801.4|801.2|801.2|801|1265
1741272600000|2025-03-06 14:50:00|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.2|1812
1741272610000|2025-03-06 14:50:10|801.8|801.6|801.8|801.6|801.8|801.6|801.6|801.4|622
1741272620000|2025-03-06 14:50:20|802|801.8|802|801.8|802|801.8|802|801.8|642
1741272630000|2025-03-06 14:50:30|801.8|801.6|802|801.8|802|801.8|801.8|801.6|324
1741272640000|2025-03-06 14:50:40|802.2|802|802.4|802.2|802.4|802.2|802.2|801.8|1554
1741272650000|2025-03-06 14:50:50||802||802||802.2||802|1088
1741272660000|2025-03-06 14:51:00|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|11206
1741272670000|2025-03-06 14:51:10|802.6|802.4|803.4|803|803.4|803.2|802.6|802.4|3504
1741272680000|2025-03-06 14:51:20|803.2|802.8|803|802.8|803.2|803|803|802.8|1937
1741272690000|2025-03-06 14:51:30|803.2|803|803|802.8|803.2|803|803|802.6|2495
1741272700000|2025-03-06 14:51:40|802.6|802.6|802.4|802|802.6|802.8|802.4|802|1415
1741272710000|2025-03-06 14:51:50|802.2|801.8|802.2|802|802.2|802|802.2|801.8|551
1741272720000|2025-03-06 14:52:00|802.4|801.8|802.4|802|802.4|802.2|802.4|801.8|2393
1741272730000|2025-03-06 14:52:10|802.6|802.2|802.4|802.2|802.6|802.4|802.4|802|1948
1741272740000|2025-03-06 14:52:20||802||802||802.2||802|817
1741272750000|2025-03-06 14:52:30||802.2||802.2||802.2||802.2|1512
1741272760000|2025-03-06 14:52:40|802.2|802|802.2|802|802.2|802|802.2|801.8|3117
1741272770000|2025-03-06 14:52:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3161
1741272780000|2025-03-06 14:53:00|802.6|802.4|803.2|802.8|803.2|803|802.6|802.4|4043
1741272790000|2025-03-06 14:53:10|803.4|803|803|802.8|803.4|803.2|803|802.8|1558
1741272800000|2025-03-06 14:53:20|803.2|802.6|803|802.6|803.2|802.6|803|802.6|7571
1741272810000|2025-03-06 14:53:30|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|4444
1741272820000|2025-03-06 14:53:40|802.4|802|802.4|802|802.4|802.2|802.4|802|267
1741272830000|2025-03-06 14:53:50|802.8|802.2|802.8|802.4|802.8|802.4|802.8|802.2|778
1741272840000|2025-03-06 14:54:00|802.6|802.2|803|802.6|803.2|802.6|802.6|802.2|4113
1741272850000|2025-03-06 14:54:10|803.4|802.8|803.4|803.2|803.4|803.2|803.4|802.6|5069
1741272860000|2025-03-06 14:54:20|803.8|803|803.8|803.4|803.8|803.4|803.8|803|1973
1741272870000|2025-03-06 14:54:30|803.4|803|802.8|802.4|803.4|803|802.8|802.4|1680
1741272880000|2025-03-06 14:54:40|803|802.6|803.6|803.2|803.6|803.2|802.8|802.4|5443
1741272890000|2025-03-06 14:54:50|803.4|803|802.8|802.6|803.4|803|802.8|802.4|3673
1741272900000|2025-03-06 14:55:00|802.6|802.4|802.6|802.4|802.6|802.6|802.6|802.4|2098
1741272910000|2025-03-06 14:55:10|802.2|801.8|802.8|802.6|802.8|802.6|802.2|801.8|7071
1741272920000|2025-03-06 14:55:20|803|802.8|803.2|802.8|803.2|802.8|803|802.8|1963
1741272930000|2025-03-06 14:55:30|803|803|803.4|803|803.4|803.2|803|802.8|885
1741272940000|2025-03-06 14:55:40||803.2||803.2||803.2||803.2|10188
1741272950000|2025-03-06 14:55:50|803.2|803|803.4|803|803.4|803|803.2|803|2149
1741272960000|2025-03-06 14:56:00|803.2|802.8|803|802.6|803.4|802.8|803|802.4|4637
1741272970000|2025-03-06 14:56:10|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|89
1741272980000|2025-03-06 14:56:20||802.4||802.4||802.4||802.2|4964
1741272990000|2025-03-06 14:56:30||802.2||802.4||802.4||802.2|1517
1741273000000|2025-03-06 14:56:40||802.2||802.2||802.4||802.2|21
1741273010000|2025-03-06 14:56:50|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|483
1741273020000|2025-03-06 14:57:00|802|802|801.4|800.8|802|802|801.4|800.8|1151
1741273030000|2025-03-06 14:57:10|801.2||801.2||801.2||801.2||3069
1741273040000|2025-03-06 14:57:20|801.4|801|801.4|801|801.4|801|801|800.8|5378
1741273050000|2025-03-06 14:57:30|801.6|801.2|801.2|800.8|801.6|801.2|801|800.8|5921
1741273060000|2025-03-06 14:57:40|801|800.6|801|800.6|801|800.8|801|800.6|1172
1741273080000|2025-03-06 14:58:00|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|468
1741273090000|2025-03-06 14:58:10|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|4199
1741273100000|2025-03-06 14:58:20||801.6||801.6||801.6||801.6|994
1741273110000|2025-03-06 14:58:30|801.6|801.4|801.6|801.4|802|801.6|801.6|801.4|11997
1741273130000|2025-03-06 14:58:50|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|1512
1741273140000|2025-03-06 14:59:00|||||||||31
1741273160000|2025-03-06 14:59:20|801.6|801.6|802|801.6|802|801.6|801.6|801.6|1459
1741273170000|2025-03-06 14:59:30|||||||||3707
1741273180000|2025-03-06 14:59:40|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|999
1741273190000|2025-03-06 14:59:50|801.8|801.4|802.2|801.8|802.2|802|801.8|801.4|5296
1741273200000|2025-03-06 15:00:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1159
1741273210000|2025-03-06 15:00:10|802.2|801.8|802|801.4|802.2|801.8|802|801.4|5676
1741273220000|2025-03-06 15:00:20|801.4|801.6|801|800.8|801.4|801.6|801|800.6|1790
1741273230000|2025-03-06 15:00:30|801.4|801|801.2|800.8|801.4|801|801.2|800.8|768
1741273240000|2025-03-06 15:00:40|801.4|801|801.8|801.4|801.8|801.6|801.4|800.8|2697
1741273250000|2025-03-06 15:00:50||801.2||801.2||801.4||801.2|2755
1741273260000|2025-03-06 15:01:00|802|801.4|802.4|802.2|802.4|802.2|802|801.4|2688
1741273270000|2025-03-06 15:01:10||802||802||802||802|618
1741273280000|2025-03-06 15:01:20|||||||||1330
1741273290000|2025-03-06 15:01:30|802.2|801.6|802|801.6|802.2|801.6|801.8|801.4|543
1741273300000|2025-03-06 15:01:40|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|1189
1741273310000|2025-03-06 15:01:50|801.6|801.2|801.4|801|801.6|801.2|801.4|801|5
1741273320000|2025-03-06 15:02:00|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|935
1741273330000|2025-03-06 15:02:10|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|1032
1741273340000|2025-03-06 15:02:20||801.6||801.4||801.6||801.4|982
1741273350000|2025-03-06 15:02:30|802|801.6|802.4|802|802.4|802|802|801.4|6056
1741273360000|2025-03-06 15:02:40||802.2||802.2||802.2||802.2|2
1741273370000|2025-03-06 15:02:50|802.2|802|802.4|802|802.4|802|802.2|801.8|391
1741273380000|2025-03-06 15:03:00||802.2||802.2||802.2||802|1563
1741273390000|2025-03-06 15:03:10|802.2|802|802|801.6|802.2|802.2|802|801.6|4487
1741273400000|2025-03-06 15:03:20|||||||||833
1741273410000|2025-03-06 15:03:30|802.4|801.8|802.8|802.4|802.8|802.6|802.4|801.8|1103
1741273420000|2025-03-06 15:03:40|802.6|802.2|802.6|802|802.6|802.2|802.4|802|1097
1741273430000|2025-03-06 15:03:50|802.4|802.2|802.4|802|802.4|802.2|802.4|802|677
1741273440000|2025-03-06 15:04:00||802.2||802.2||802.2||802|70
1741273450000|2025-03-06 15:04:10|802.6|802.4|802.8|802.6|802.8|802.6|802.6|802.2|1911
1741273460000|2025-03-06 15:04:20|802.6|802.4|803|802.8|803|802.8|802.6|802.2|1913
1741273470000|2025-03-06 15:04:30|803.2|802.6|803|802.8|803.2|802.8|803|802.6|488
1741273480000|2025-03-06 15:04:40|803.4|803|803.4|803|803.4|803|803.2|802.8|1563
1741273490000|2025-03-06 15:04:50||803.2||802.8||803.2||802.8|25
1741273500000|2025-03-06 15:05:00||803||803||803||802.8|58
1741273510000|2025-03-06 15:05:10||802.8||802.8||803||802.8|400
1741273520000|2025-03-06 15:05:20||803||803||803.2||803|583
1741273530000|2025-03-06 15:05:30|803.2|802.8|803|802.6|803.2|802.8|803|802.6|1920
1741273540000|2025-03-06 15:05:40||802.8||802.8||802.8||802.8|1809
1741273550000|2025-03-06 15:05:50|803.2|802.6|803.2|802.8|803.2|803|803.2|802.6|2572
1741273560000|2025-03-06 15:06:00|803.4|803|803.8|803.4|803.8|803.6|803.4|802.8|892
1741273570000|2025-03-06 15:06:10|804|803.6|804|803.8|804|803.8|804|803.6|666
1741273580000|2025-03-06 15:06:20|804.2|803.6|804|803.6|804.2|803.6|803.8|803.4|1143
1741273590000|2025-03-06 15:06:30|||||||||6230
1741273600000|2025-03-06 15:06:40||803.8||803.8||803.8||803.6|1565
1741273610000|2025-03-06 15:06:50|803.8|803.6|803.4|803|803.8|803.6|803.2|802.8|3661
1741273620000|2025-03-06 15:07:00|803.2|802.8|803.6|803.2|803.6|803.2|803.2|802.8|2552
1741273630000|2025-03-06 15:07:10|803.8|803.6|804.2|803.8|804.2|804|803.8|803.6|6988
1741273640000|2025-03-06 15:07:20|804.4|804|804.4|804.2|804.4|804.2|804.4|804|149
1741273650000|2025-03-06 15:07:30|804.8|804.4|805.4|804.8|805.4|805|804.8|804.4|5432
1741273660000|2025-03-06 15:07:40||805||805||805||805|495
1741273670000|2025-03-06 15:07:50|805.2|804.8|804.8|804.4|805.2|804.8|804.6|804.2|4499
1741273680000|2025-03-06 15:08:00|||||||||8
1741273690000|2025-03-06 15:08:10|805|804.6|805.2|804.8|805.2|804.8|805|804.6|2649
1741273700000|2025-03-06 15:08:20|805.4|805|805.4|805|805.4|805.2|805.4|804.8|1209
1741273710000|2025-03-06 15:08:30|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|586
1741273720000|2025-03-06 15:08:40|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|5883
1741273730000|2025-03-06 15:08:50|804.4|804|804.4|803.8|804.6|804.2|804.4|803.8|4287
1741273740000|2025-03-06 15:09:00|804.2|803.6|804.2|803.8|804.2|804|804|803.6|774
1741273750000|2025-03-06 15:09:10|||||||||1118
1741273760000|2025-03-06 15:09:20|804|803.6|803.6|803.2|804|803.6|803.6|803.2|307
1741273770000|2025-03-06 15:09:30|803.4|803.6|804|803.6|804|803.6|803.4|803.6|1212
1741273780000|2025-03-06 15:09:40|803.8|803.8|804|803.6|804|803.8|803.8|803.4|7997
1741273790000|2025-03-06 15:09:50|803.8|803.4|804.4|804|804.4|804|803.8|803.4|4069
1741273800000|2025-03-06 15:10:00|804.2|803.8|804|803.8|804.2|803.8|803.8|803.6|5877
1741273810000|2025-03-06 15:10:10|804.2||804.2||804.4||804.2||1763
1741273820000|2025-03-06 15:10:20|804.4|804|804.2|804|804.4|804|804.2|804|802
1741273830000|2025-03-06 15:10:30|804|803.8|803.6|803.2|804|803.8|803.6|803.2|2036
1741273840000|2025-03-06 15:10:40|803.8|803.4|803.8|803.4|803.8|803.6|803.6|803.4|116
1741273850000|2025-03-06 15:10:50|804|803.8|803.8|803.4|804|803.8|803.8|803.4|421
1741273860000|2025-03-06 15:11:00|804.2|803.8|804.2|803.6|804.2|803.8|804.2|803.6|131
1741273870000|2025-03-06 15:11:10|804||804||804||804||269
1741273880000|2025-03-06 15:11:20|803.8|803.4|804|803.6|804|803.6|803.8|803.4|872
1741273890000|2025-03-06 15:11:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|935
1741273900000|2025-03-06 15:11:40|804.2||804.4||804.4||804.2||15
1741273910000|2025-03-06 15:11:50|804.2||804.4||804.4||804.2||275
1741273920000|2025-03-06 15:12:00|804.2||804.2||804.4||804.2||1701
1741273930000|2025-03-06 15:12:10|804.4|803.8|804|803.8|804.4|803.8|804|803.8|3027
1741273940000|2025-03-06 15:12:20|803.8|803.4|803.4|803|803.8|803.4|803.4|803|1630
1741273950000|2025-03-06 15:12:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|633
1741273960000|2025-03-06 15:12:40|||||||||9
1741273970000|2025-03-06 15:12:50|803.4|803|803.4|803.2|803.4|803.2|803.4|803|2698
1741273980000|2025-03-06 15:13:00|803.2|803|803|802.6|803.2|803|803|802.6|2316
1741273990000|2025-03-06 15:13:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|137
1741274000000|2025-03-06 15:13:20|803.4|803.2|803.4|803|803.4|803.2|803.4|802.8|585
1741274010000|2025-03-06 15:13:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1279
1741274020000|2025-03-06 15:13:40|803.4|803|803.4|803|803.6|803.2|803.4|803|2991
1741274030000|2025-03-06 15:13:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|8
1741274040000|2025-03-06 15:14:00||803.4||803.2||803.4||803.2|339
1741274050000|2025-03-06 15:14:10|803.2|803|803|802.6|803.2|803|803|802.6|2237
1741274060000|2025-03-06 15:14:20|802.8|802.4|802.8|802.4|803|802.4|802.8|802.4|0
1741274070000|2025-03-06 15:14:30|803|802.6|803.2|802.8|803.2|802.8|802.8|802.4|4169
1741274080000|2025-03-06 15:14:40|803.4|803|803.4|803|803.4|803|803.4|802.8|1360
1741274090000|2025-03-06 15:14:50|803.6|803.2|803.4|803|803.6|803.2|803.4|803|4360
1741274100000|2025-03-06 15:15:00|803.2|802.6|803.2|802.8|803.2|802.8|803|802.6|648
1741274110000|2025-03-06 15:15:10||803||802.8||803||802.8|910
1741274120000|2025-03-06 15:15:20|||||||||3202
1741274130000|2025-03-06 15:15:30|803.4|803|803.6|803.2|803.8|803.4|803.4|803|8385
1741274140000|2025-03-06 15:15:40|803.8||803.6||803.8||803.6||31
1741274150000|2025-03-06 15:15:50|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|616
1741274160000|2025-03-06 15:16:00||803.2||803.2||803.2||803|1243
1741274170000|2025-03-06 15:16:10|803.4|803|803.4|803|803.4|803|803.4|803|3264
1741274180000|2025-03-06 15:16:20|803.2||803.2||803.2||803.2||1
1741274190000|2025-03-06 15:16:30|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|288
1741274200000|2025-03-06 15:16:40|803|802.6|803|802.8|803.2|802.8|803|802.6|2377
1741274210000|2025-03-06 15:16:50|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|4074
1741274220000|2025-03-06 15:17:00|802.8|802.8|803.2|802.8|803.2|802.8|802.8|802.8|3286
1741274230000|2025-03-06 15:17:10|803|802.6|803|802.8|803|802.8|803|802.6|1200
1741274240000|2025-03-06 15:17:20|803.2||803.2||803.2||803.2||443
1741274250000|2025-03-06 15:17:30|803.4|803|803.4|803|803.4|803|803.4|803|89
1741274260000|2025-03-06 15:17:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1301
1741274270000|2025-03-06 15:17:50|||||||||4
1741274280000|2025-03-06 15:18:00|803.8|803.4|804|803.6|804|803.6|803.8|803.4|610
1741274290000|2025-03-06 15:18:10|804.2|804|804.2|804|804.2|804|804.2|804|3001
1741274300000|2025-03-06 15:18:20||803.8||804||804||803.8|80
1741274310000|2025-03-06 15:18:30|||||||||5126
1741274320000|2025-03-06 15:18:40||803.8||804||804||803.8|1310
1741274330000|2025-03-06 15:18:50|||||||||32
1741274340000|2025-03-06 15:19:00|804|803.6|803.8|803.4|804|803.6|803.8|803.4|1949
1741274350000|2025-03-06 15:19:10|803.6|803|803.6|803.4|803.8|803.4|803.4|803|188
1741274360000|2025-03-06 15:19:20||803.2||803.2||803.2||803|97
1741274370000|2025-03-06 15:19:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|702
1741274380000|2025-03-06 15:19:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|669
1741274390000|2025-03-06 15:19:50||803.6||803.6||803.6||803.6|4
1741274400000|2025-03-06 15:20:00|804|803.4|804|803.4|804.2|803.6|804|803.4|644
1741274410000|2025-03-06 15:20:10|803.8||804||804||803.8||618
1741274420000|2025-03-06 15:20:20|803.8|803.6|804|803.6|804|803.8|803.8|803.6|4
1741274430000|2025-03-06 15:20:30|||||||||275
1741274440000|2025-03-06 15:20:40|804.2|804|804.2|804|804.2|804|804.2|803.8|2916
1741274450000|2025-03-06 15:20:50|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|2272
1741274460000|2025-03-06 15:21:00|805|804.6|805|804.6|805.2|804.6|805|804.6|4250
1741274470000|2025-03-06 15:21:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.6|8990
1741274480000|2025-03-06 15:21:20|805||805||805.2||805||291
1741274490000|2025-03-06 15:21:30|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.6|834
1741274500000|2025-03-06 15:21:40|805|805|805.2|805|805.2|805|805|804.8|2107
1741274510000|2025-03-06 15:21:50|805|804.8|805|804.8|805|805|805|804.8|862
1741274520000|2025-03-06 15:22:00|804.8|804.4|805.2|804.8|805.2|804.8|804.8|804.4|361
1741274530000|2025-03-06 15:22:10||805||804.8||805||804.8|181
1741274540000|2025-03-06 15:22:20|805|804.6|805|804.6|805|804.6|805|804.6|46
1741274550000|2025-03-06 15:22:30|805.2|804.8|805|804.8|805.2|805|805|804.6|920
1741274560000|2025-03-06 15:22:40||804.6||804.8||804.8||804.6|109
1741274570000|2025-03-06 15:22:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|5640
1741274580000|2025-03-06 15:23:00|804.4|804.4|804.4|804|804.4|804.6|804.4|804|992
1741274590000|2025-03-06 15:23:10|804.2|803.8|804|803.8|804.2|803.8|804|803.8|2090
1741274600000|2025-03-06 15:23:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|23
1741274610000|2025-03-06 15:23:30|||||||||5250
1741274620000|2025-03-06 15:23:40|804|803.8|804.2|804|804.2|804|804|803.8|17358
1741274630000|2025-03-06 15:23:50|804.4|804.2|804.2|804|804.4|804.2|804.2|804|2469
1741274640000|2025-03-06 15:24:00|||||||||1397
1741274650000|2025-03-06 15:24:10|805|804.6|805|804.6|805|804.6|804.8|804.4|2333
1741274660000|2025-03-06 15:24:20|804.8||804.8||804.8||804.8||1930
1741274670000|2025-03-06 15:24:30|805||804.8||805||804.8||1787
1741274680000|2025-03-06 15:24:40||804.4||804.6||804.6||804.4|768
1741274690000|2025-03-06 15:24:50|||||||||510
1741274700000|2025-03-06 15:25:00|804.4|804.2|804.4|804|804.4|804.2|804.2|804|3045
1741274710000|2025-03-06 15:25:10|804.2|803.6|804|803.6|804.2|803.6|804|803.4|2932
1741274720000|2025-03-06 15:25:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1264
1741274730000|2025-03-06 15:25:30||803.6||803.6||803.6||803.4|1773
1741274740000|2025-03-06 15:25:40|||||||||1926
1741274750000|2025-03-06 15:25:50|||||||||5701
1741274760000|2025-03-06 15:26:00|804.2|803.4|804.4|804|804.6|804.2|804.2|803.4|903
1741274770000|2025-03-06 15:26:10|||||||||17609
1741274780000|2025-03-06 15:26:20|804|803.8|803.8|803.4|804.2|804|803.8|803.4|3961
1741274790000|2025-03-06 15:26:30|||||||||1782
1741274800000|2025-03-06 15:26:40|||||||||132
1741274810000|2025-03-06 15:26:50|803.6|803|803.2|802.8|803.6|803|803.2|802.8|1726
1741274820000|2025-03-06 15:27:00|803.4|803|803.2|803|803.4|803.2|803.2|802.8|2686
1741274830000|2025-03-06 15:27:10|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|2886
1741274840000|2025-03-06 15:27:20|||||||||2934
1741274850000|2025-03-06 15:27:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1120
1741274860000|2025-03-06 15:27:40|804.2|803.8|804.8|804.4|804.8|804.4|804.2|803.8|608
1741274870000|2025-03-06 15:27:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|1684
1741274880000|2025-03-06 15:28:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1
1741274890000|2025-03-06 15:28:10|804.6|804|804.6|804.4|804.6|804.4|804.6|804|415
1741274900000|2025-03-06 15:28:20||804.2||804.2||804.4||804.2|105
1741274910000|2025-03-06 15:28:30|||||||||1
1741274920000|2025-03-06 15:28:40||804.4||804.2||804.4||804.2|1001
1741274930000|2025-03-06 15:28:50||804.4||804.2||804.4||804.2|62
1741274940000|2025-03-06 15:29:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|173
1741274950000|2025-03-06 15:29:10||804.6||804.6||804.6||804.6|42
1741274960000|2025-03-06 15:29:20|805||805||805||805||476
1741274970000|2025-03-06 15:29:30|||||||||67
1741274980000|2025-03-06 15:29:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|268
1741274990000|2025-03-06 15:29:50|||||||||551
1741275000000|2025-03-06 15:30:00|||||||||66
1741275010000|2025-03-06 15:30:10||804.6||804.6||804.6||804.6|825
1741275020000|2025-03-06 15:30:20||804.4||804.4||804.4||804.4|1761
1741275030000|2025-03-06 15:30:30|804.4|804|804.4|803.8|804.4|804|804.4|803.8|553
1741275040000|2025-03-06 15:30:40|804.2||804.2||804.2||804.2||130
1741275050000|2025-03-06 15:30:50||804||804||804||804|6
1741275060000|2025-03-06 15:31:00||803.8||803.8||803.8||803.8|3348
1741275070000|2025-03-06 15:31:10||804||803.8||804||803.8|1361
1741275080000|2025-03-06 15:31:20|804.4|804|804.4|804|804.4|804.2|804.4|804|2876
1741275090000|2025-03-06 15:31:30|||||||||619
1741275100000|2025-03-06 15:31:40|||||||||1686
1741275110000|2025-03-06 15:31:50|804|803.8|804.4|804.2|804.4|804.2|804|803.8|1344
1741275120000|2025-03-06 15:32:00|804.8|804.4|804.8|804.4|805|804.4|804.8|804.4|784
1741275130000|2025-03-06 15:32:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|2007
1741275140000|2025-03-06 15:32:20|||||||||630
1741275160000|2025-03-06 15:32:40|||||||||1067
1741275170000|2025-03-06 15:32:50|||||||||786
1741275180000|2025-03-06 15:33:00||804.4||804.4||804.4||804.4|496
1741275190000|2025-03-06 15:33:10|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|748
1741275200000|2025-03-06 15:33:20|||||||||4
1741275210000|2025-03-06 15:33:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|4199
1741275220000|2025-03-06 15:33:40||804||804||804||804|30
1741275230000|2025-03-06 15:33:50||803.8||804||804||803.8|0
1741275240000|2025-03-06 15:34:00||803.8||803.8||804||803.8|1897
1741275250000|2025-03-06 15:34:10|804|803.6|804|803.6|804|803.6|804|803.6|352
1741275260000|2025-03-06 15:34:20|803.8||803.8||803.8||803.8||1
1741275270000|2025-03-06 15:34:30||803.4||803.6||803.6||803.4|251
1741275280000|2025-03-06 15:34:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|32
1741275290000|2025-03-06 15:34:50|||||||||29
1741275300000|2025-03-06 15:35:00|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|463
1741275310000|2025-03-06 15:35:10||803.6||803.6||803.6||803.6|53
1741275320000|2025-03-06 15:35:20|||||||||2610
1741275330000|2025-03-06 15:35:30|804|803.4|804|803.6|804|803.6|804|803.4|2927
1741275340000|2025-03-06 15:35:40||803.8||803.8||803.8||803.8|190
1741275350000|2025-03-06 15:35:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|392
1741275360000|2025-03-06 15:36:00|804.8||804.6||804.8||804.6||598
1741275370000|2025-03-06 15:36:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2890
1741275380000|2025-03-06 15:36:20|804.6|804.6|804.8|804.6|804.8|804.6|804.6|804.6|3859
1741275390000|2025-03-06 15:36:30||804.4||804.4||804.4||804.4|1224
1741275400000|2025-03-06 15:36:40|805|804.6|805|804.8|805|804.8|805|804.6|753
1741275410000|2025-03-06 15:36:50|805.2|804.6|805.2|805|805.2|805|805.2|804.6|893
1741275420000|2025-03-06 15:37:00|805.4|804.6|804.8|804.4|805.4|804.8|804.8|804.4|2547
1741275430000|2025-03-06 15:37:10|||||||||156
1741275440000|2025-03-06 15:37:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|21
1741275450000|2025-03-06 15:37:30||804.4||804.4||804.4||804.2|665
1741275460000|2025-03-06 15:37:40|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.6|2109
1741275470000|2025-03-06 15:37:50|805|804.6|805|804.6|805|804.6|805|804.6|51
1741275480000|2025-03-06 15:38:00|||||||||8
1741275500000|2025-03-06 15:38:20|||||||||1240
1741275510000|2025-03-06 15:38:30|804.8|804.8|804.8|804.4|804.8|804.8|804.8|804.4|884
1741275520000|2025-03-06 15:38:40||804.6||804.6||804.6||804.6|27
1741275530000|2025-03-06 15:38:50|||||||||219
1741275540000|2025-03-06 15:39:00||804.4||804.6||804.6||804.4|1614
1741275550000|2025-03-06 15:39:10|805|804.8|805.4|805.2|805.4|805.2|805|804.8|677
1741275560000|2025-03-06 15:39:20|805.6|805|805.4|805|805.6|805.2|805.4|805|569
1741275570000|2025-03-06 15:39:30||805.2||805.2||805.2||805.2|5
1741275580000|2025-03-06 15:39:40|||||||||19
1741275590000|2025-03-06 15:39:50|||||||||3
1741275600000|2025-03-06 15:40:00||805||805||805.2||805|516
1741275610000|2025-03-06 15:40:10||805.2||805.2||805.2||805.2|2133
1741275620000|2025-03-06 15:40:20||805||805||805||805|553
1741275630000|2025-03-06 15:40:30|||||||||348
1741275640000|2025-03-06 15:40:40|||||||||6927
1741275650000|2025-03-06 15:40:50|||||||||68
1741275660000|2025-03-06 15:41:00|805.2||805.2||805.2||805.2||27
1741275670000|2025-03-06 15:41:10|||||||||13885
1741275680000|2025-03-06 15:41:20|||||||||21
1741275690000|2025-03-06 15:41:30|||||||||627
1741275700000|2025-03-06 15:41:40|||||||||402
1741275710000|2025-03-06 15:41:50|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805|8
1741275720000|2025-03-06 15:42:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|290
1741275730000|2025-03-06 15:42:10|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|207
1741275740000|2025-03-06 15:42:20|805.6||805.6||805.8||805.6||18
1741275750000|2025-03-06 15:42:30|805.4|805.2|805.8|805.6|805.8|805.6|805.4|805.2|2532
1741275760000|2025-03-06 15:42:40||805.4||805.6||805.6||805.4|461
1741275770000|2025-03-06 15:42:50|||||||||1448
1741275780000|2025-03-06 15:43:00|806.2|806|806.6|806.2|806.6|806.2|806.2|806|12372
1741275790000|2025-03-06 15:43:10||806.4||806.4||806.4||806.4|5621
1741275800000|2025-03-06 15:43:20|||||||||123
1741275810000|2025-03-06 15:43:30|807|806.8|807.2|806.8|807.4|807|807|806.8|11836
1741275820000|2025-03-06 15:43:40|806.6|806.4|806.6|806.2|806.8|806.4|806.6|806.2|11359
1741275830000|2025-03-06 15:43:50||806||806.2||806.2||806|793
1741275840000|2025-03-06 15:44:00|806.4||806.4||806.4||806.4||11
1741275850000|2025-03-06 15:44:10|||||||||885
1741275860000|2025-03-06 15:44:20|806.2|806|806.2|805.8|806.2|806|806.2|805.8|483
1741275870000|2025-03-06 15:44:30|806|806|806.2|806|806.2|806|806|806|394
1741275880000|2025-03-06 15:44:40|||||||||30082
1741275890000|2025-03-06 15:44:50|||||||||30459
1741275900000|2025-03-06 15:45:00|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|1154
1741275910000|2025-03-06 15:45:10||806.4||806.2||806.4||806.2|3888
1741275920000|2025-03-06 15:45:20|806.4|806|806.4|806|806.4|806|806.4|806|2551
1741275930000|2025-03-06 15:45:30||806.2||806.2||806.2||806|1
1741275940000|2025-03-06 15:45:40||806||806||806||806|1985
1741275950000|2025-03-06 15:45:50|806.2||806.2||806.2||806.2||2459
1741275960000|2025-03-06 15:46:00|806.4||806.2||806.4||806.2||511
1741275970000|2025-03-06 15:46:10|806.4||806.4||806.4||806.4||2457
1741275980000|2025-03-06 15:46:20|806.2|805.8|806.4|806|806.4|806|806.2|805.8|0
1741275990000|2025-03-06 15:46:30|806.2|805.8|806.2|805.8|806.2|806|806.2|805.8|1220
1741276000000|2025-03-06 15:46:40|806||806||806||806||485
1741276010000|2025-03-06 15:46:50|806.2||806.2||806.2||806.2||1502
1741276020000|2025-03-06 15:47:00|806|805.6|805.8|805.4|806|805.6|805.8|805.4|20
1741276030000|2025-03-06 15:47:10|806.2|806|806.4|806.2|806.4|806.2|806.2|806|4271
1741276040000|2025-03-06 15:47:20|806.6|806.4|806.6|806.2|806.8|806.4|806.6|806.2|6263
1741276050000|2025-03-06 15:47:30|806.4|805.8|806.2|806|806.4|806|806.2|805.8|514
1741276060000|2025-03-06 15:47:40|806.4||806.2||806.4||806.2||775
1741276070000|2025-03-06 15:47:50||805.8||806||806||805.8|157
1741276080000|2025-03-06 15:48:00||805.8||805.8||806||805.8|83
1741276090000|2025-03-06 15:48:10|806.4|806|806.2|805.8|806.4|806|806.2|805.8|342
1741276100000|2025-03-06 15:48:20||806||805.8||806||805.8|0
1741276110000|2025-03-06 15:48:30|806||806||806||806||1268
1741276120000|2025-03-06 15:48:40|||||||||347
1741276130000|2025-03-06 15:48:50|806.2||806||806.2||806||1405
1741276140000|2025-03-06 15:49:00|806.2|806|806.2|806|806.2|806|806.2|806|12
1741276150000|2025-03-06 15:49:10|806|805.8|806|805.8|806|805.8|806|805.8|2379
1741276160000|2025-03-06 15:49:20|806.2|806|806.2|806|806.2|806|806.2|806|5057
1741276170000|2025-03-06 15:49:30|806.4||806.4||806.4||806.4||1012
1741276180000|2025-03-06 15:49:40|806|805.8|806.4|806.2|806.4|806.2|806|805.8|4642
1741276190000|2025-03-06 15:49:50||806||806||806||806|6
1741276200000|2025-03-06 15:50:00|806.2|806.2|806.4|806|806.4|806.2|806.2|806|2854
1741276210000|2025-03-06 15:50:10|806.2||806.2||806.2||806.2||648
1741276220000|2025-03-06 15:50:20|806|805.8|805.6|805.2|806|805.8|805.6|805.2|3847
1741276230000|2025-03-06 15:50:30|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|0
1741276240000|2025-03-06 15:50:40|805.6|805.4|805.8|805.6|806|805.6|805.6|805.4|6589
1741276250000|2025-03-06 15:50:50|806|805.4|806|805.6|806|805.6|806|805.4|805
1741276260000|2025-03-06 15:51:00|||||||||415
1741276270000|2025-03-06 15:51:10|806.4|805.8|806.2|806|806.4|806|806.2|805.8|1002
1741276280000|2025-03-06 15:51:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|4537
1741276290000|2025-03-06 15:51:30||806||806||806||806|2875
1741276300000|2025-03-06 15:51:40|806.2|805.8|806|805.8|806.2|805.8|806|805.8|39
1741276310000|2025-03-06 15:51:50|806.2|805.6|806.2|806|806.2|806|806.2|805.6|3310
1741276320000|2025-03-06 15:52:00|806|805.8|806|805.6|806|805.8|806|805.6|731
1741276330000|2025-03-06 15:52:10|805.8||806||806||805.8||58
1741276340000|2025-03-06 15:52:20|806.2|806|806.2|806|806.2|806|806.2|806|95
1741276350000|2025-03-06 15:52:30||805.8||805.8||806||805.8|13
1741276360000|2025-03-06 15:52:40|806||806||806||806||2121
1741276370000|2025-03-06 15:52:50|806.2|806|806.2|806|806.2|806|806.2|806|3337
1741276380000|2025-03-06 15:53:00|806.4|806.2|806.4|806|806.4|806.2|806.2|806|4108
1741276390000|2025-03-06 15:53:10|||||||||3122
1741276400000|2025-03-06 15:53:20|||||||||3
1741276410000|2025-03-06 15:53:30|806.2||806.2||806.2||806.2||12
1741276420000|2025-03-06 15:53:40|||||||||1332
1741276440000|2025-03-06 15:54:00|||||||||7831
1741276450000|2025-03-06 15:54:10|806|805.8|806.2|805.8|806.2|805.8|806|805.6|3890
1741276460000|2025-03-06 15:54:20|806|805.6|805.8|805.4|806|805.6|805.8|805.4|4102
1741276470000|2025-03-06 15:54:30|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|6141
1741276480000|2025-03-06 15:54:40|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|2566
1741276490000|2025-03-06 15:54:50|806||805.8||806||805.8||1396
1741276500000|2025-03-06 15:55:00|806|805.8|806|805.8|806|805.8|806|805.8|2908
1741276510000|2025-03-06 15:55:10||805.6||805.6||805.8||805.6|922
1741276520000|2025-03-06 15:55:20|805.8|805.8|805.8|805.6|806|805.8|805.8|805.4|2145
1741276530000|2025-03-06 15:55:30|||||||||124
1741276540000|2025-03-06 15:55:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|2678
1741276550000|2025-03-06 15:55:50|||||||||355
1741276560000|2025-03-06 15:56:00|||||||||230
1741276570000|2025-03-06 15:56:10|806|805.6|805.8|805.6|806|805.6|805.8|805.6|3627
1741276580000|2025-03-06 15:56:20|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1681
1741276590000|2025-03-06 15:56:30|805.8||805.6||805.8||805.6||923
1741276600000|2025-03-06 15:56:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|123
1741276610000|2025-03-06 15:56:50|||||||||45
1741276620000|2025-03-06 15:57:00|805.6||805.6||805.6||805.6||860
1741276630000|2025-03-06 15:57:10|806.4|806|806.8|806.4|806.8|806.4|806.4|806|6481
1741276640000|2025-03-06 15:57:20|807|806.8|807|806.8|807|806.8|807|806.8|522
1741276650000|2025-03-06 15:57:30|807.4|807|807.4|807|807.4|807|807.2|807|3946
1741276660000|2025-03-06 15:57:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1273
1741276670000|2025-03-06 15:57:50|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806|1460
1741276680000|2025-03-06 15:58:00|||||||||3360
1741276690000|2025-03-06 15:58:10|806.8|806.6|807|806.8|807|806.8|806.8|806.4|2007
1741276700000|2025-03-06 15:58:20||806.6||806.6||806.6||806.6|29
1741276710000|2025-03-06 15:58:30|||||||||8004
1741276720000|2025-03-06 15:58:40|806.8|806.4|806.4|806.2|806.8|806.4|806.4|806|4264
1741276730000|2025-03-06 15:58:50|806.6|806|806.6|806.4|806.6|806.4|806.6|806|1275
1741276740000|2025-03-06 15:59:00|806.8|806.6|807|806.6|807|806.8|806.8|806.6|2541
1741276750000|2025-03-06 15:59:10|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|8317
1741276760000|2025-03-06 15:59:20|||||||||540
1741276770000|2025-03-06 15:59:30|||||||||1271
1741276780000|2025-03-06 15:59:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1862
1741276790000|2025-03-06 15:59:50|||||||||790
1741276800000|2025-03-06 16:00:00|807.2|806.6|807.4|807|807.4|807|807.2|806.6|1466
1741276810000|2025-03-06 16:00:10||807.2||807||807.2||807|6695
1741276820000|2025-03-06 16:00:20|807.2|806.8|807.4|807|807.6|807.2|807.2|806.8|7655
1741276830000|2025-03-06 16:00:30|807|806.6|807|806.6|807|806.6|807|806.6|2327
1741276840000|2025-03-06 16:00:40|||||||||2
1741276850000|2025-03-06 16:00:50||806.8||806.6||806.8||806.6|73
1741276860000|2025-03-06 16:01:00|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1434
1741276870000|2025-03-06 16:01:10|||||||||1104
1741276880000|2025-03-06 16:01:20|||||||||100
1741276900000|2025-03-06 16:01:40|||||||||1239
1741276910000|2025-03-06 16:01:50||807||807||807||807|781
1741276920000|2025-03-06 16:02:00|807|806.8|807|806.6|807|806.8|807|806.6|1452
1741276930000|2025-03-06 16:02:10|||||||||862
1741276940000|2025-03-06 16:02:20|||||||||413
1741276950000|2025-03-06 16:02:30|||||||||1739
1741276960000|2025-03-06 16:02:40|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|4698
1741276970000|2025-03-06 16:02:50|||||||||854
1741276980000|2025-03-06 16:03:00|||||||||898
1741276990000|2025-03-06 16:03:10|807.4|807|808.2|807.8|808.2|807.8|807.4|807|1517
1741277000000|2025-03-06 16:03:20|808.4|808|808.4|808|808.4|808.2|808.4|808|153
1741277010000|2025-03-06 16:03:30|809|808.2|809|808.6|809.2|808.8|809|808.2|4812
1741277020000|2025-03-06 16:03:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|210
1741277030000|2025-03-06 16:03:50|808.6|808.6|808.8|808.6|808.8|808.6|808.6|808.6|1227
1741277040000|2025-03-06 16:04:00|809.2|808.8|809.2|809|809.2|809|809|808.8|3624
1741277050000|2025-03-06 16:04:10||808.8||808.8||808.8||808.8|1752992
1741277060000|2025-03-06 16:04:20||809||809||809||809|43927
1741277070000|2025-03-06 16:04:30|809.4|809.2|809.2|809|809.4|809.2|809.2|809|2583
1741277080000|2025-03-06 16:04:40|808.8|808.6|808.8|808.4|808.8|808.6|808.8|808.4|216
1741277090000|2025-03-06 16:04:50||808.6||808.6||808.6||808.6|4643
1741277100000|2025-03-06 16:05:00|809|808.8|808.8|808.6|809|808.8|808.8|808.6|4899
1741277110000|2025-03-06 16:05:10||808.4||808.4||808.6||808.4|724
1741277120000|2025-03-06 16:05:20|809|808.6|809.2|808.8|809.2|808.8|809|808.6|216
1741277130000|2025-03-06 16:05:30|||||||||3978
1741277140000|2025-03-06 16:05:40|809||809||809||809||2260
1741277150000|2025-03-06 16:05:50|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|581
1741277160000|2025-03-06 16:06:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|688
1741277170000|2025-03-06 16:06:10|809.6|809.6|810|809.6|810|809.6|809.6|809.6|3969
1741277180000|2025-03-06 16:06:20|809.6|809.4|809.8|809.4|810|809.6|809.6|809.4|1652
1741277190000|2025-03-06 16:06:30|810|809.6|809.8|809.6|810|809.8|809.8|809.6|7680
1741277200000|2025-03-06 16:06:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|4150
1741277210000|2025-03-06 16:06:50|809.4|809|809.4|809.2|809.4|809.2|809.4|809|118
1741277220000|2025-03-06 16:07:00|809.6|809|809.8|809.4|809.8|809.4|809.6|809|1120
1741277230000|2025-03-06 16:07:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|258
1741277240000|2025-03-06 16:07:20|809.4|809|809.2|808.8|809.4|809|809.2|808.8|1330
1741277250000|2025-03-06 16:07:30|||||||||61
1741277260000|2025-03-06 16:07:40|809|808.6|808.6|808.2|809|808.6|808.6|808.2|5641
1741277270000|2025-03-06 16:07:50|808.4|808|808.4|808|808.4|808|808.4|808|3184
1741277280000|2025-03-06 16:08:00|||||||||4855
1741277290000|2025-03-06 16:08:10|808.2|807.8|808|807.6|808.2|807.8|808|807.6|1104
1741277300000|2025-03-06 16:08:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|5948
1741277310000|2025-03-06 16:08:30|807.6|807.2|807.6|807.4|807.6|807.4|807.4|807.2|895
1741277320000|2025-03-06 16:08:40||807.2||807.2||807.2||807.2|8342
1741277330000|2025-03-06 16:08:50|807.4|807|807.4|807|807.4|807|807.4|807|1209
1741277340000|2025-03-06 16:09:00|||||||||4817
1741277350000|2025-03-06 16:09:10||807.2||807.2||807.2||807.2|3560
1741277360000|2025-03-06 16:09:20|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807.2|9589
1741277370000|2025-03-06 16:09:30|807.4|807|807.2|806.8|807.4|807|807.2|806.8|765
1741277380000|2025-03-06 16:09:40|||||||||2566
1741277390000|2025-03-06 16:09:50|807|807|807.2|807|807.2|807|807|807|938
1741277400000|2025-03-06 16:10:00|807.4|807.2|807.2|806.8|807.4|807.2|807.2|806.8|11453
1741277410000|2025-03-06 16:10:10|807|806.6|806.8|806.4|807|806.6|806.6|806.2|1691
1741277420000|2025-03-06 16:10:20||806.6||806.6||806.6||806.6|2731
1741277430000|2025-03-06 16:10:30||806.4||806.4||806.4||806.4|1207
1741277440000|2025-03-06 16:10:40|806.4|806.2|806.4|806|806.4|806.2|806.4|806|2240
1741277450000|2025-03-06 16:10:50||806.2||806||806.2||806|1810
1741277460000|2025-03-06 16:11:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|349
1741277470000|2025-03-06 16:11:10|806.6|806.4|806.8|806.6|806.8|806.6|806.6|806.4|2222
1741277480000|2025-03-06 16:11:20|806.6|806.4|806.4|806|806.6|806.4|806.2|806|357
1741277490000|2025-03-06 16:11:30|806.2||806.2||806.2||806.2||171
1741277500000|2025-03-06 16:11:40|806|805.6|806|805.8|806|805.8|806|805.6|891
1741277510000|2025-03-06 16:11:50|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|22
1741277520000|2025-03-06 16:12:00|805.6||805.6||805.6||805.6||374
1741277530000|2025-03-06 16:12:10|805.8|805.6|806|805.6|806|805.8|805.8|805.6|322
1741277540000|2025-03-06 16:12:20|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|4183
1741277550000|2025-03-06 16:12:30|||||||||2354
1741277560000|2025-03-06 16:12:40|||||||||8638
1741277570000|2025-03-06 16:12:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|3206
1741277580000|2025-03-06 16:13:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1148
1741277590000|2025-03-06 16:13:10|||||||||634
1741277600000|2025-03-06 16:13:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1825
1741277610000|2025-03-06 16:13:30|805.4|805.2|805.8|805.4|805.8|805.4|805.4|805|1698
1741277620000|2025-03-06 16:13:40|806|805.6|806|805.6|806|805.6|806|805.6|2333
1741277630000|2025-03-06 16:13:50|||||||||10
1741277640000|2025-03-06 16:14:00|805.8|805.8|805.6|805.4|805.8|805.8|805.6|805.4|2070
1741277650000|2025-03-06 16:14:10|805.8||805.8||805.8||805.8||381
1741277660000|2025-03-06 16:14:20|806|805.6|806|805.6|806|805.8|806|805.6|555
1741277670000|2025-03-06 16:14:30|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|2116
1741277680000|2025-03-06 16:14:40|||||||||404
1741277690000|2025-03-06 16:14:50|805.4|805|804.8|804.6|805.4|805.2|804.8|804.4|3080
1741277700000|2025-03-06 16:15:00||804.4||804.6||804.6||804.4|888
1741277710000|2025-03-06 16:15:10|805|804.4|804.6|804.4|805|804.4|804.6|804.4|3647
1741277720000|2025-03-06 16:15:20|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|520
1741277730000|2025-03-06 16:15:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.4|899
1741277740000|2025-03-06 16:15:40|805|804.4|805|804.8|805|804.8|805|804.4|923
1741277750000|2025-03-06 16:15:50|805.2|805|805.2|805|805.2|805|805.2|805|1702
1741277760000|2025-03-06 16:16:00|805.4|805.2|805.8|805.4|805.8|805.4|805.4|805.2|2907
1741277770000|2025-03-06 16:16:10||805.6||805.6||805.6||805.6|723
1741277780000|2025-03-06 16:16:20|805.2|805|805.2|805|805.2|805|805.2|805|1515
1741277790000|2025-03-06 16:16:30|805.4|804.8|805.4|805|805.4|805|805.2|804.8|805
1741277800000|2025-03-06 16:16:40|805|804.6|805.4|805|805.4|805|805|804.6|1156
1741277810000|2025-03-06 16:16:50|805.6|805.2|805.4|805|805.6|805.2|805.4|805|285
1741277820000|2025-03-06 16:17:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1070
1741277830000|2025-03-06 16:17:10|||||||||3261
1741277840000|2025-03-06 16:17:20|805.2|805|805.2|805|805.2|805|805.2|805|7455
1741277850000|2025-03-06 16:17:30|805|804.8|805|804.8|805|804.8|805|804.8|484
1741277860000|2025-03-06 16:17:40|805.2||805.2||805.2||805.2||875
1741277870000|2025-03-06 16:17:50|||||||||49
1741277880000|2025-03-06 16:18:00||805||804.8||805||804.8|1539
1741277890000|2025-03-06 16:18:10|805|804.6|805.2|805|805.2|805|805|804.6|1467
1741277900000|2025-03-06 16:18:20|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.6|1705
1741277910000|2025-03-06 16:18:30|804.6|804.2|805|804.6|805|804.8|804.6|804.2|2731
1741277920000|2025-03-06 16:18:40|804.8||804.8||804.8||804.8||84
1741277930000|2025-03-06 16:18:50|805|804.4|805.2|804.8|805.2|804.8|805|804.4|2009
1741277940000|2025-03-06 16:19:00|||||||||2
1741277950000|2025-03-06 16:19:10|805|804.6|804.6|804.2|805|804.6|804.6|804.2|656
1741277960000|2025-03-06 16:19:20|||||||||2652
1741277970000|2025-03-06 16:19:30|804.4|804|804.4|804|804.4|804|804.4|804|106
1741277980000|2025-03-06 16:19:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|5114
1741277990000|2025-03-06 16:19:50|804.4|804|804.4|804|804.4|804|804.4|804|1162
1741278000000|2025-03-06 16:20:00|804.2|803.8|804.4|804.2|804.4|804.2|804.2|803.8|3928
1741278010000|2025-03-06 16:20:10||804||804||804||804|6022
1741278020000|2025-03-06 16:20:20|804.2|803.8|804|803.8|804.2|803.8|804|803.8|767
1741278030000|2025-03-06 16:20:30||803.6||803.6||803.6||803.6|65
1741278040000|2025-03-06 16:20:40|803.8||803.8||803.8||803.8||1299
1741278050000|2025-03-06 16:20:50|804||804||804||803.8||1863
1741278060000|2025-03-06 16:21:00|803.8|803.8|803.8|803.4|803.8|803.8|803.8|803.4|4712
1741278070000|2025-03-06 16:21:10|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.4|1413
1741278080000|2025-03-06 16:21:20|||||||||980
1741278090000|2025-03-06 16:21:30|804|803.6|803.8|803.6|804|803.6|803.8|803.6|969
1741278100000|2025-03-06 16:21:40|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|225
1741278110000|2025-03-06 16:21:50|803.4||803.4||803.4||803.4||1506
1741278120000|2025-03-06 16:22:00|803.2|803|803.2|803|803.2|803|803.2|803|1938
1741278130000|2025-03-06 16:22:10|803|802.6|803|802.8|803|802.8|803|802.6|5613
1741278140000|2025-03-06 16:22:20|803.2||803.2||803.2||803||1063
1741278150000|2025-03-06 16:22:30|803.4|803|803.2|802.8|803.4|803|803.2|802.8|4470
1741278160000|2025-03-06 16:22:40|803||803||803||803||9
1741278170000|2025-03-06 16:22:50|||||||||668
1741278180000|2025-03-06 16:23:00||802.6||802.6||802.6||802.6|1616
1741278190000|2025-03-06 16:23:10||802.8||802.8||802.8||802.8|1448
1741278200000|2025-03-06 16:23:20|||||||||390
1741278210000|2025-03-06 16:23:30|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|4153
1741278220000|2025-03-06 16:23:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|792
1741278230000|2025-03-06 16:23:50||802||802||802||802|437
1741278240000|2025-03-06 16:24:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|714
1741278250000|2025-03-06 16:24:10|||||||||18
1741278260000|2025-03-06 16:24:20|802|801.6|802|801.6|802|801.6|802|801.6|7
1741278270000|2025-03-06 16:24:30|801.8||802||802||801.8||3648
1741278280000|2025-03-06 16:24:40||801.8||801.8||801.8||801.8|1774
1741278290000|2025-03-06 16:24:50|802.4|802|802.4|802|802.4|802|802.4|802|2148
1741278300000|2025-03-06 16:25:00|802.8|802.2|802.8|802.4|802.8|802.4|802.6|802.2|817
1741278310000|2025-03-06 16:25:10|||||||||757
1741278320000|2025-03-06 16:25:20|||||||||6
1741278330000|2025-03-06 16:25:30|802.6|802.6|802.6|802.4|802.8|802.6|802.6|802.4|2169
1741278340000|2025-03-06 16:25:40|802.8|802.6|803.8|803.6|803.8|803.6|802.8|802.6|1844
1741278350000|2025-03-06 16:25:50|803.2|803|803.2|802.8|803.4|803|803|802.8|3665
1741278360000|2025-03-06 16:26:00|803.4|803|803.2|803|803.6|803.2|803.2|803|10389
1741278370000|2025-03-06 16:26:10|803.4|802.8|803.4|803.2|803.4|803.2|803.2|802.8|3128
1741278380000|2025-03-06 16:26:20|803.6|803|803.2|802.8|803.6|803|803.2|802.8|10481
1741278390000|2025-03-06 16:26:30|803.4|803|802.8|802.4|803.4|803.2|802.8|802.4|3219
1741278400000|2025-03-06 16:26:40|||||||||2139
1741278410000|2025-03-06 16:26:50|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.8|994
1741278420000|2025-03-06 16:27:00|||||||||4789
1741278430000|2025-03-06 16:27:10|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|1434
1741278440000|2025-03-06 16:27:20|802|801.6|801.8|801.4|802|801.6|801.6|801.2|5469
1741278450000|2025-03-06 16:27:30|801.6||801.8||801.8||801.6||1872
1741278460000|2025-03-06 16:27:40|802|801.8|802.2|802|802.2|802|802|801.8|634
1741278470000|2025-03-06 16:27:50|802.4|802.2|802.8|802.4|802.8|802.4|802.4|802.2|2839
1741278480000|2025-03-06 16:28:00|802.6|802.6|803|802.6|803|802.6|802.6|802.4|2754
1741278490000|2025-03-06 16:28:10|803.2|802.8|803.2|802.8|803.2|803|803|802.6|4081
1741278500000|2025-03-06 16:28:20|||||||||5399
1741278510000|2025-03-06 16:28:30|803|802.6|802.8|802.6|803.2|802.8|802.8|802.6|18106
1741278520000|2025-03-06 16:28:40|803|802.4|801.8|801.4|803|802.6|801.8|801.4|7799
1741278530000|2025-03-06 16:28:50|801.4|801|801.4|801|801.4|801|801.2|800.8|5957
1741278540000|2025-03-06 16:29:00|801.6|801.2|802|801.8|802.2|802|801.6|801.2|37443
1741278550000|2025-03-06 16:29:10|801.8|801.6|801.6|801.4|801.8|801.6|801.6|801.2|2596
1741278560000|2025-03-06 16:29:20|801.4|801.2|801.4|801|801.4|801.4|801.2|801|2005
1741278570000|2025-03-06 16:29:30|801.2|801.4|801.8|801.4|801.8|801.4|801.2|801.4|2661
1741278580000|2025-03-06 16:29:40|802|801.6|802.4|802|803|802.6|802|801.6|3594
1741278590000|2025-03-06 16:29:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802|1835
1741334420000|2025-03-07 08:00:20|809.2|807|807.4|806.2|809.2|807|807.4|806.2|4534
1741334430000|2025-03-07 08:00:30|807.2|806|809.2|808.2|810|808.8|806|805.2|9935
1741334440000|2025-03-07 08:00:40||808.4||808.2||808.4||808|375
1741334450000|2025-03-07 08:00:50|808|806.6|807.8|806.6|808.2|806.8|807|805.8|173
1741334460000|2025-03-07 08:01:00|807.6|806.4|810|808.8|810|808.8|807.4|806.2|1026
1741334470000|2025-03-07 08:01:10|809.4|808|810|808.8|810|809.2|809.4|808|127
1741334480000|2025-03-07 08:01:20||809||808.8||809||808.8|148
1741334490000|2025-03-07 08:01:30||809||809||809||808.8|635
1741334500000|2025-03-07 08:01:40|810.4|809.4|810.4|809.4|810.4|809.4|810.4|809.4|1433
1741334510000|2025-03-07 08:01:50|810.6||810.6||810.6||810.6||1280
1741334520000|2025-03-07 08:02:00|810.8|809.6|809.2|808.4|811|810|808.2|807|1441
1741334530000|2025-03-07 08:02:10|809|807.8|808.8|807.6|809|807.8|808.8|807.6|136
1741334540000|2025-03-07 08:02:20|808.2|808|808.2|807.2|808.2|808|808|807|169
1741334550000|2025-03-07 08:02:30|808||808||808||808||77
1741334560000|2025-03-07 08:02:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|222
1741334570000|2025-03-07 08:02:50|807.6|807.4|807.2|806.8|807.8|807.4|807.2|806.8|824
1741334580000|2025-03-07 08:03:00|807|805.8|806.4|805.8|807|806.2|806.4|805.4|5391
1741334590000|2025-03-07 08:03:10|806|805.2|806.8|806.2|806.8|806.2|806|805.2|1607
1741334600000|2025-03-07 08:03:20|807.4|806.6|807.4|806.6|807.4|806.6|807.4|806.6|1969
1741334610000|2025-03-07 08:03:30|807|806.2|807.4|806.4|807.4|806.4|807|806.2|2855
1741334620000|2025-03-07 08:03:40|||||||||30
1741334630000|2025-03-07 08:03:50|807|806.6|807.4|806.6|807.4|806.6|807|806.6|1921
1741334640000|2025-03-07 08:04:00|807.2|807.4|807.6|807|808|807.4|807.2|807|7908
1741334650000|2025-03-07 08:04:10|807.8||807.8||807.8||807.8||23366
1741334660000|2025-03-07 08:04:20|807.4|806.6|808|807.2|808|807.2|807.4|806.6|1221
1741334670000|2025-03-07 08:04:30|807.6|807|808.6|808|808.6|808|807.6|807|1928
1741334680000|2025-03-07 08:04:40|808.8||808.4||808.8||808.4||1062
1741334690000|2025-03-07 08:04:50|808.6|807.6|808|807.4|808.6|807.6|808|807.4|697
1741334700000|2025-03-07 08:05:00|808.6|808|807.6|807|808.6|808.2|807.6|807|3726
1741334710000|2025-03-07 08:05:10|807.4||807.8||807.8||807.4||896
1741334720000|2025-03-07 08:05:20|807.6|807.2|807.6|807|807.8|807.2|807.6|807|1692
1741334730000|2025-03-07 08:05:30|807.8|807.2|808.2|807.8|808.2|807.8|807.4|807|2626
1741334740000|2025-03-07 08:05:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2256
1741334750000|2025-03-07 08:05:50|808.2|807.4|808.2|807.8|808.2|807.8|808|807.4|2304
1741334760000|2025-03-07 08:06:00|808|807.6|807.8|807.6|808.2|807.8|807.8|807.6|1104
1741334770000|2025-03-07 08:06:10|808.2|808|808|807.6|808.2|808|807.8|807.2|3272
1741334780000|2025-03-07 08:06:20|808.2|807.8|809|808.6|809|808.6|808.2|807.8|4788
1741334790000|2025-03-07 08:06:30|808.8|808.8|808.8|808.4|809.2|808.8|808.8|808.2|3751
1741334800000|2025-03-07 08:06:40|808.6|808.2|808.6|808|808.8|808.4|808.2|807.8|4976
1741334810000|2025-03-07 08:06:50|808.4|807.8|808.4|808|808.6|808|808.2|807.8|3199
1741334820000|2025-03-07 08:07:00|808.2|808.2|808|807.8|808.8|808.4|808|807.8|4735
1741334830000|2025-03-07 08:07:10|808.2|808|808.4|808|808.6|808|808.2|808|1051
1741334840000|2025-03-07 08:07:20|808.2|807.8|807.6|807.2|808.2|807.8|807.6|807|1591
1741334850000|2025-03-07 08:07:30|807.8|807.4|807.8|807.4|807.8|807.6|807.8|807.4|2047
1741334860000|2025-03-07 08:07:40|808|807.6|808.6|808.2|808.6|808.2|808|807.6|3535
1741334870000|2025-03-07 08:07:50|809|808.4|808.2|807.8|809|808.4|808|807.6|2686
1741334880000|2025-03-07 08:08:00|808.6|808|807.6|807.2|808.6|808|807.4|807.2|2331
1741334890000|2025-03-07 08:08:10|807.4|806.8|807.4|807|807.4|807|807.2|806.8|1241
1741334900000|2025-03-07 08:08:20|807.2|807.2|807.2|807|807.4|807.2|807.2|807|710
1741334910000|2025-03-07 08:08:30|807|806.6|807.4|807.2|807.6|807.2|807|806.6|900
1741334920000|2025-03-07 08:08:40|807.2|807|807.8|807.4|807.8|807.4|807.2|807|1388
1741334930000|2025-03-07 08:08:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|642
1741334940000|2025-03-07 08:09:00|807.6|807|807.4|807|807.6|807|807.2|806.6|980
1741334950000|2025-03-07 08:09:10|807.2|806.6|807.4|807|807.4|807|807|806.6|75
1741334960000|2025-03-07 08:09:20|807.6|807.2|807.4|807|807.8|807.6|807.4|807|11
1741334970000|2025-03-07 08:09:30|807|806.6|807.2|806.8|807.4|807.2|806.6|806.4|5765
1741334980000|2025-03-07 08:09:40|807|807|807.2|806.8|807.2|807|807|806.8|2151
1741334990000|2025-03-07 08:09:50|807|807|807.2|807|807.2|807|806.8|806.4|1391
1741335000000|2025-03-07 08:10:00|807.4||807.4||807.4||807.2||31
1741335010000|2025-03-07 08:10:10|807.2|807.2|807.4|807.2|807.4|807.2|807.2|807.2|554
1741335020000|2025-03-07 08:10:20|807.6|807|807.6|807.2|807.6|807.2|807.2|807|497
1741335030000|2025-03-07 08:10:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|43
1741335040000|2025-03-07 08:10:40|808|807.6|808|807.4|808|807.8|808|807.4|31
1741335050000|2025-03-07 08:10:50|807.8|807|807.4|807.2|807.8|807.2|807.4|807|960
1741335060000|2025-03-07 08:11:00|807.6|806.6|807.4|807|807.6|807|807.2|806.6|2448
1741335070000|2025-03-07 08:11:10|807.2|806.8|806.4|806|807.2|806.8|806.4|806|403
1741335080000|2025-03-07 08:11:20|806.6|806.2|806.8|806.6|806.8|806.6|806.4|806.2|126
1741335090000|2025-03-07 08:11:30|807|806.8|807.4|807|807.4|807|807|806.8|505
1741335100000|2025-03-07 08:11:40|807.2|806.8|807|806.6|807.2|806.8|807|806.6|1310
1741335110000|2025-03-07 08:11:50|806.8|807.2|807.6|807.2|808.2|807.6|806.8|807|1946
1741335120000|2025-03-07 08:12:00|807.4|807.4|806.8|806.4|807.4|807.4|806.6|806.2|2160
1741335130000|2025-03-07 08:12:10|807|806.6|806.6|806.4|807|806.6|806.6|806.2|810
1741335140000|2025-03-07 08:12:20|806.8|806.6|807|806.8|807.2|807|806.8|806.6|6202
1741335150000|2025-03-07 08:12:30|807.2|807|807.2|807|807.4|807|807.2|807|2007
1741335160000|2025-03-07 08:12:40|807.4|807.2|807.8|807.2|807.8|807.2|807.2|807.2|6455
1741335170000|2025-03-07 08:12:50|808|807.4|808.2|807.8|808.2|807.8|808|807.4|7171
1741335180000|2025-03-07 08:13:00|808|807.6|807.8|807.4|808|807.6|807.8|807.4|1164
1741335190000|2025-03-07 08:13:10|807.6|807.6|807.6|807.4|807.6|807.6|807.4|807|1635
1741335200000|2025-03-07 08:13:20|||||||||2842
1741335210000|2025-03-07 08:13:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1120
1741335220000|2025-03-07 08:13:40|808|807.8|808|807.8|808|807.8|808|807.8|5817
1741335230000|2025-03-07 08:13:50|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.4|3477
1741335240000|2025-03-07 08:14:00|808|807.8|807.4|807|808.6|808|807.4|806.8|3710
1741335250000|2025-03-07 08:14:10|807.2|807.2|807|806.6|807.2|807.2|807|806.6|2243
1741335260000|2025-03-07 08:14:20|806.8|806.4|806.8|806.4|807|806.4|806.8|806.4|473
1741335270000|2025-03-07 08:14:30|807|806.6|807.2|806.8|807.2|806.8|807|806.6|3381
1741335280000|2025-03-07 08:14:40|807.4|807|807|806.8|807.4|807.2|807|806.8|1647
1741335290000|2025-03-07 08:14:50|807.2||807.2||807.2||807||999
1741335300000|2025-03-07 08:15:00|807.6|807|807.2|807|807.6|807.2|807|806.8|1653
1741335310000|2025-03-07 08:15:10|807|806.8|807|806.8|807|806.8|807|806.8|589
1741335320000|2025-03-07 08:15:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1225
1741335330000|2025-03-07 08:15:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|62
1741335340000|2025-03-07 08:15:40|806.6|806.2|806.6|806.2|806.8|806.2|806.4|806.2|846
1741335350000|2025-03-07 08:15:50|806.8||806.8||806.8||806.8||48
1741335360000|2025-03-07 08:16:00|806.6|806.6|806.6|806.2|806.8|806.6|806.4|806|1883
1741335370000|2025-03-07 08:16:10|806.4||806.4||806.6||806.4||27
1741335380000|2025-03-07 08:16:20|806.6||806.6||806.6||806.6||1505
1741335390000|2025-03-07 08:16:30|806.4||806.4||806.4||806.4||1666
1741335400000|2025-03-07 08:16:40|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|636
1741335410000|2025-03-07 08:16:50|||||||||714
1741335420000|2025-03-07 08:17:00|806.6||806.6||806.8||806.6||528
1741335430000|2025-03-07 08:17:10|806.8|806.2|806.8|806.2|806.8|806.2|806.6|806.2|4407
1741335440000|2025-03-07 08:17:20|806.6|806.4|806.8|806.4|807|806.6|806.6|806.4|1672
1741335450000|2025-03-07 08:17:30|807||806.8||807||806.8||4
1741335460000|2025-03-07 08:17:40|||||||||1337
1741335470000|2025-03-07 08:17:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|2503
1741335480000|2025-03-07 08:18:00|806.4|806|806.4|806.2|806.4|806.2|806.4|806|1704
1741335490000|2025-03-07 08:18:10|806.6|806|806.2|806|806.6|806|806.2|806|548
1741335500000|2025-03-07 08:18:20|806|805.4|806|805.8|806|805.8|805.8|805.4|5547
1741335510000|2025-03-07 08:18:30|806.2||806.2||806.2||806||3493
1741335520000|2025-03-07 08:18:40|806.4|806|806.2|806|806.4|806|806.2|806|2137
1741335530000|2025-03-07 08:18:50|806.4||806.4||806.4||806.2||2902
1741335540000|2025-03-07 08:19:00|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|596
1741335550000|2025-03-07 08:19:10|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|742
1741335560000|2025-03-07 08:19:20|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|3415
1741335570000|2025-03-07 08:19:30|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.4|277
1741335580000|2025-03-07 08:19:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1397
1741335590000|2025-03-07 08:19:50||806.4||806.4||806.4||806.4|50001
1741335600000|2025-03-07 08:20:00|806.4|806.2|806.4|806.2|806.6|806.2|806.4|806|1516
1741335610000|2025-03-07 08:20:10|806.2|806|806.4|806|806.4|806|806.2|806|1076
1741335620000|2025-03-07 08:20:20|806.6|806.2|806.4|806|806.8|806.6|806.4|806|1357
1741335640000|2025-03-07 08:20:40|||||||||2492
1741335650000|2025-03-07 08:20:50|||||||||397
1741335660000|2025-03-07 08:21:00|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|2892
1741335670000|2025-03-07 08:21:10|806.6||806.6||806.6||806.4||890
1741335680000|2025-03-07 08:21:20|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.8|8875
1741335690000|2025-03-07 08:21:30||806||806||806||806|5
1741335700000|2025-03-07 08:21:40|806.4||806.2||806.4||806.2||120
1741335710000|2025-03-07 08:21:50|806.4|805.8|806|805.8|806.4|805.8|806|805.8|50
1741335720000|2025-03-07 08:22:00|||||||||531
1741335730000|2025-03-07 08:22:10|||||||||1357
1741335740000|2025-03-07 08:22:20|||||||||608
1741335750000|2025-03-07 08:22:30|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.4|1296
1741335760000|2025-03-07 08:22:40|806|805.6|806|805.8|806|805.8|805.8|805.6|629
1741335770000|2025-03-07 08:22:50|806.2|806|806.2|806|806.2|806|806.2|806|4450
1741335780000|2025-03-07 08:23:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1
1741335790000|2025-03-07 08:23:10|806.8|806.4|806.4|806.2|806.8|806.6|806.4|806.2|1757
1741335800000|2025-03-07 08:23:20|||||||||2959
1741335810000|2025-03-07 08:23:30|806.8|806.4|807|806.6|807|806.6|806.8|806.4|381
1741335820000|2025-03-07 08:23:40|806.8||807||807||806.8||168
1741335830000|2025-03-07 08:23:50|806.8|806.4|806.8|806.4|807|806.4|806.8|806.4|1073
1741335840000|2025-03-07 08:24:00|807|806.6|807|806.6|807|806.6|807|806.6|30
1741335850000|2025-03-07 08:24:10|806.8|806.4|807.2|806.8|807.4|806.8|806.6|806.2|419
1741335860000|2025-03-07 08:24:20|807|806.6|807.2|806.8|807.2|806.8|807|806.6|739
1741335870000|2025-03-07 08:24:30|807|806.6|806.8|806.6|807|806.6|806.8|806.6|275
1741335880000|2025-03-07 08:24:40|807|806.2|807.2|806.8|807.2|806.8|806.6|806.2|19
1741335890000|2025-03-07 08:24:50|807|806.6|807.2|806.8|807.2|806.8|807|806.6|191
1741335900000|2025-03-07 08:25:00|807|807|807.2|806.8|807.2|807|807|806.8|35
1741335910000|2025-03-07 08:25:10|807.4|807|807.4|807.2|807.6|807.2|807.4|807|418
1741335920000|2025-03-07 08:25:20|807.2|807|806.8|806.6|807.2|807|806.8|806.4|756
1741335930000|2025-03-07 08:25:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|1155
1741335940000|2025-03-07 08:25:40|807||807.2||807.2||807||21
1741335950000|2025-03-07 08:25:50|||||||||16
1741335960000|2025-03-07 08:26:00|807|807.4|807.6|807.4|807.8|807.6|807|807.4|1586
1741335970000|2025-03-07 08:26:10|807.8|807.2|807.6|807.4|807.8|807.6|807.6|807.2|3216
1741335980000|2025-03-07 08:26:20||807.2||807.2||807.2||807.2|1357
1741335990000|2025-03-07 08:26:30|807.4||807.6||807.6||807.4||733
1741336000000|2025-03-07 08:26:40|807.4||807.4||807.4||807.4||40
1741336010000|2025-03-07 08:26:50|807.6||807.4||807.6||807.4||48
1741336020000|2025-03-07 08:27:00|807.6||807.6||807.6||807.6||5675
1741336030000|2025-03-07 08:27:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|2608
1741336040000|2025-03-07 08:27:20|||||||||308
1741336050000|2025-03-07 08:27:30|807.6|807.2|807.6|807.2|807.8|807.4|807.4|807.2|2145
1741336060000|2025-03-07 08:27:40|807.4||807.6||807.6||807.4||182
1741336070000|2025-03-07 08:27:50|807.4||807.6||807.6||807.4||0
1741336080000|2025-03-07 08:28:00||807.4||807.2||807.4||807.2|705
1741336090000|2025-03-07 08:28:10|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.4|1429
1741336100000|2025-03-07 08:28:20|807.6|807.4|807.6|807.2|807.6|807.4|807.4|807.2|2266
1741336110000|2025-03-07 08:28:30|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.4|6501
1741336120000|2025-03-07 08:28:40||807.6||807.4||807.6||807.4|282
1741336130000|2025-03-07 08:28:50|808|807.6|808|807.6|808|807.6|808|807.4|631
1741336140000|2025-03-07 08:29:00|808.2|807.8|807.8|807.6|808.2|807.8|807.8|807.6|280
1741336150000|2025-03-07 08:29:10|807.6|807.4|807.6|807.4|807.8|807.4|807.6|807.4|4550
1741336160000|2025-03-07 08:29:20|807.8||807.6||807.8||807.6||264
1741336170000|2025-03-07 08:29:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1000
1741336180000|2025-03-07 08:29:40|807|807|806.8|806.4|807|807|806.8|806.4|5699
1741336190000|2025-03-07 08:29:50||806.6||806.4||806.6||806.4|769
1741336200000|2025-03-07 08:30:00|807|806.6|806.6|806.4|807|806.8|806.6|806.4|2765
1741336210000|2025-03-07 08:30:10|806.8||806.8||806.8||806.8||878
1741336220000|2025-03-07 08:30:20|807|806.6|806.8|806.4|807|806.6|806.8|806.4|159
1741336230000|2025-03-07 08:30:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|3369
1741336240000|2025-03-07 08:30:40|806.6|806.2|806.6|806.4|806.8|806.4|806.6|806.2|873
1741336250000|2025-03-07 08:30:50|806.8|806.2|806.8|806.4|806.8|806.4|806.4|806|7975
1741336260000|2025-03-07 08:31:00||806.6||806.4||806.6||806.4|19
1741336270000|2025-03-07 08:31:10|806.6||806.6||806.6||806.6||70
1741336280000|2025-03-07 08:31:20|806.8||806.6||806.8||806.6||1
1741336290000|2025-03-07 08:31:30|806.8||806.6||806.8||806.6||292
1741336300000|2025-03-07 08:31:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2598
1741336310000|2025-03-07 08:31:50|807||807||807||807||988
1741336320000|2025-03-07 08:32:00|||||||||142
1741336330000|2025-03-07 08:32:10|806.8||806.8||806.8||806.8||31
1741336340000|2025-03-07 08:32:20|||||||||2133
1741336350000|2025-03-07 08:32:30|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806.2|5481
1741336360000|2025-03-07 08:32:40|806.4||806.4||806.4||806.4||2445
1741336370000|2025-03-07 08:32:50|||||||||947
1741336380000|2025-03-07 08:33:00|||||||||943
1741336390000|2025-03-07 08:33:10|||||||||6937
1741336400000|2025-03-07 08:33:20|806.6||806.6||806.6||806.6||1222
1741336410000|2025-03-07 08:33:30|806.4|806|806.4|806.2|806.6|806.2|806.4|806|1123
1741336420000|2025-03-07 08:33:40||806||806||806||806|26
1741336430000|2025-03-07 08:33:50|805.8|805.4|805.4|805|805.8|805.4|805.4|805|2160
1741336440000|2025-03-07 08:34:00|805.6|805.2|805.2|804.8|805.6|805.2|805|804.6|805
1741336450000|2025-03-07 08:34:10|||||||||201
1741336460000|2025-03-07 08:34:20|805||805||805||805||18
1741336470000|2025-03-07 08:34:30|804.8|804.6|805|804.6|805|804.6|804.8|804.6|1312
1741336480000|2025-03-07 08:34:40|804.4|804.8|804.2|803.8|804.4|804.8|804.2|803.8|1936
1741336490000|2025-03-07 08:34:50|804|803.6|805|804.8|805|804.8|804|803.6|9798
1741336500000|2025-03-07 08:35:00|||||||||9624
1741336510000|2025-03-07 08:35:10|805.6|805.4|806|805.8|806|805.8|805.6|805.4|2138
1741336520000|2025-03-07 08:35:20||805.6||805.6||805.6||805.6|2065
1741336530000|2025-03-07 08:35:30|805.8||805.8||805.8||805.8||300
1741336540000|2025-03-07 08:35:40|806||805.8||806||805.8||1979
1741336550000|2025-03-07 08:35:50|||||||||283
1741336560000|2025-03-07 08:36:00|806||805.8||806||805.8||535
1741336570000|2025-03-07 08:36:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|718
1741336580000|2025-03-07 08:36:20|805.8|805.4|805|804.6|805.8|805.4|805|804.6|1445
1741336590000|2025-03-07 08:36:30|805.2|804.8|804.8|804.4|805.2|805|804.6|804.4|2812
1741336600000|2025-03-07 08:36:40|||||||||10
1741336620000|2025-03-07 08:37:00|804.6||804.8||804.8||804.6||1479
1741336630000|2025-03-07 08:37:10|805|804.6|805|804.8|805|804.8|805|804.6|706
1741336640000|2025-03-07 08:37:20|||||||||5016
1741336650000|2025-03-07 08:37:30|||||||||1
1741336660000|2025-03-07 08:37:40|||||||||3
1741336670000|2025-03-07 08:37:50|||||||||10
1741336680000|2025-03-07 08:38:00|||||||||10
1741336690000|2025-03-07 08:38:10|||||||||72
1741336700000|2025-03-07 08:38:20|805.4|805|805.2|805|805.4|805|805.2|805|10615
1741336710000|2025-03-07 08:38:30|805.4|804.8|805.2|804.8|805.4|804.8|805.2|804.8|3182
1741336720000|2025-03-07 08:38:40|805.4||805.2||805.4||805||2675
1741336730000|2025-03-07 08:38:50|805|803.6|804.2|803.8|805|803.8|804|803.6|41219
1741336740000|2025-03-07 08:39:00||804||804||804||804|1302
1741336750000|2025-03-07 08:39:10|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|11728
1741336760000|2025-03-07 08:39:20|804.2|804|804.6|804.2|804.6|804.2|804.2|804|2465
1741336770000|2025-03-07 08:39:30|804.4||804.6||804.6||804.4||6268
1741336780000|2025-03-07 08:39:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1375
1741336790000|2025-03-07 08:39:50|804.6||804.6||804.8||804.6||524
1741336800000|2025-03-07 08:40:00|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|7510
1741336810000|2025-03-07 08:40:10|804.4||804.8||804.8||804.4||104
1741336820000|2025-03-07 08:40:20||804.4||804.4||804.4||804.4|216
1741336830000|2025-03-07 08:40:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|1237
1741336840000|2025-03-07 08:40:40|805||805||805||804.8||58
1741336850000|2025-03-07 08:40:50|804.8||804.8||804.8||804.8||5506
1741336860000|2025-03-07 08:41:00|805|804.8|805|804.8|805|804.8|805|804.8|2355
1741336870000|2025-03-07 08:41:10|805.2|805|805.2|805|805.2|805|805.2|805|8729
1741336880000|2025-03-07 08:41:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|908
1741336890000|2025-03-07 08:41:30|805.6|805.4|806|805.8|806|805.8|805.6|805.4|1372
1741336900000|2025-03-07 08:41:40|806.4|806|806.4|806.2|806.6|806.2|806.4|806|35047
1741336910000|2025-03-07 08:41:50|806.6|806|806.6|806.2|806.6|806.2|806.6|806|544
1741336920000|2025-03-07 08:42:00|806.8|806.4|807|806.4|807|806.4|806.8|806.4|349
1741336930000|2025-03-07 08:42:10|806.8|806.6|807.4|806.8|807.4|806.8|806.8|806.6|751
1741336940000|2025-03-07 08:42:20|807.6|807.2|807.4|807|807.6|807.2|807.4|807|0
1741336950000|2025-03-07 08:42:30|807.6|807.2|807.4|807|807.6|807.2|807.4|807|1415
1741336960000|2025-03-07 08:42:40|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|150
1741336970000|2025-03-07 08:42:50|807.4|807|807.4|807.2|807.6|807.2|807.4|807|633
1741336980000|2025-03-07 08:43:00|807.2|807|807.2|806.8|807.2|807|807.2|806.6|4035
1741336990000|2025-03-07 08:43:10|807|806.6|807|806.6|807|806.6|807|806.6|1819
1741337000000|2025-03-07 08:43:20|||||||||1636
1741337010000|2025-03-07 08:43:30|806.8||806.8||807||806.8||159
1741337020000|2025-03-07 08:43:40|807||807||807||807||10449
1741337030000|2025-03-07 08:43:50|806.8||806.8||807.2||806.8||458
1741337040000|2025-03-07 08:44:00|807||807||807||807||2336
1741337050000|2025-03-07 08:44:10|806.8||806.8||806.8||806.8||0
1741337060000|2025-03-07 08:44:20|||||||||2187
1741337070000|2025-03-07 08:44:30|||||||||51
1741337080000|2025-03-07 08:44:40|807|806.8|807.2|806.8|807.2|806.8|806.8|806.8|7479
1741337090000|2025-03-07 08:44:50|807|806.6|807|806.6|807|806.8|807|806.6|330
1741337100000|2025-03-07 08:45:00|806.8|806.8|807|806.6|807.2|806.8|806.8|806.6|241
1741337110000|2025-03-07 08:45:10|806.8||807||807||806.8||896
1741337120000|2025-03-07 08:45:20|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|348
1741337130000|2025-03-07 08:45:30||806.6||806.8||806.8||806.6|14
1741337140000|2025-03-07 08:45:40|807.4|807|807.4|807|807.4|807|807.4|807|17214
1741337150000|2025-03-07 08:45:50|||||||||1080
1741337160000|2025-03-07 08:46:00|807.2||807.6||807.6||807.2||1182
1741337170000|2025-03-07 08:46:10|807.4||807.4||807.4||807.4||6537
1741337180000|2025-03-07 08:46:20|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|47
1741337190000|2025-03-07 08:46:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|649
1741337200000|2025-03-07 08:46:40|808.2|807.8|808|807.6|808.2|807.8|808|807.6|1615
1741337210000|2025-03-07 08:46:50|808.2|808|808.2|807.8|808.4|808|808.2|807.8|2325
1741337220000|2025-03-07 08:47:00|808|808|808.4|808|808.4|808|808|808|1359
1741337230000|2025-03-07 08:47:10|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|1614
1741337240000|2025-03-07 08:47:20|808.4|808.2|808|807.8|808.4|808.2|808|807.8|685
1741337250000|2025-03-07 08:47:30|808.2||808.2||808.2||808||1317
1741337260000|2025-03-07 08:47:40|808|807.6|808|807.6|808|807.6|808|807.6|14
1741337270000|2025-03-07 08:47:50|||||||||348
1741337280000|2025-03-07 08:48:00|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|2430
1741337290000|2025-03-07 08:48:10||807.2||807.2||807.2||807.2|317
1741337300000|2025-03-07 08:48:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|21
1741337310000|2025-03-07 08:48:30|807.6||807.8||807.8||807.6||24
1741337320000|2025-03-07 08:48:40|807.6|807.6|807.6|807.4|807.6|807.6|807.6|807.4|251
1741337330000|2025-03-07 08:48:50||807||807||807||807|1
1741337340000|2025-03-07 08:49:00|807.4||807.4||807.6||807.4||4
1741337350000|2025-03-07 08:49:10|807.2|806.8|807.2|806.8|807.4|807|807.2|806.8|1067
1741337360000|2025-03-07 08:49:20|807|806.6|807.2|806.8|807.2|806.8|807|806.6|383
1741337370000|2025-03-07 08:49:30|||||||||253
1741337380000|2025-03-07 08:49:40|807||807.2||807.2||807||0
1741337390000|2025-03-07 08:49:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|70
1741337400000|2025-03-07 08:50:00|807.6||807.6||807.6||807.6||1256
1741337410000|2025-03-07 08:50:10|||||||||197
1741337420000|2025-03-07 08:50:20|807.4|807|807.4|807.2|807.4|807.2|807.2|807|3123
1741337430000|2025-03-07 08:50:30|807|806.6|807.2|806.8|807.2|806.8|807|806.6|1096
1741337440000|2025-03-07 08:50:40|807||807||807.2||807||499
1741337450000|2025-03-07 08:50:50|807.2|807|807.2|806.8|807.2|807|807|806.8|83
1741337460000|2025-03-07 08:51:00|807.4|807|807.4|807.2|807.4|807.2|807.4|807|797
1741337470000|2025-03-07 08:51:10|807.6||807.6||807.6||807.4||6
1741337480000|2025-03-07 08:51:20|807.4||807.4||807.4||807.4||3064
1741337490000|2025-03-07 08:51:30|807.6||807.4||807.6||807.4||3928
1741337500000|2025-03-07 08:51:40|807.6||807.6||807.6||807.4||627
1741337510000|2025-03-07 08:51:50|807.4||807.4||807.4||807.4||37
1741337520000|2025-03-07 08:52:00|||||||||168
1741337530000|2025-03-07 08:52:10|807.2|807|807.4|807|807.4|807.2|807.2|806.8|1527
1741337540000|2025-03-07 08:52:20|807.2||807.4||807.4||807.2||847
1741337550000|2025-03-07 08:52:30|807|806.8|806.8|806.6|807|807|806.8|806.6|2746
1741337560000|2025-03-07 08:52:40|806.6|806.4|806.6|806.2|806.8|806.6|806.6|806.2|5317
1741337570000|2025-03-07 08:52:50||806.4||806.2||806.4||806.2|21
1741337580000|2025-03-07 08:53:00|806.8|806.4|807|806.6|807|806.6|806.8|806.4|1136
1741337590000|2025-03-07 08:53:10|806.8|806.4|807|806.6|807|806.6|806.8|806.4|396
1741337600000|2025-03-07 08:53:20|806.8||807||807||806.8||877
1741337610000|2025-03-07 08:53:30|806.8|806.8|807|806.6|807|806.8|806.8|806.6|873
1741337620000|2025-03-07 08:53:40|||||||||998
1741337630000|2025-03-07 08:53:50|806.8||807||807||806.8||199
1741337640000|2025-03-07 08:54:00|||||||||1702
1741337650000|2025-03-07 08:54:10|||||||||1242
1741337660000|2025-03-07 08:54:20|806.8||806.8||806.8||806.8||16
1741337670000|2025-03-07 08:54:30|807|806.8|807.4|807|807.4|807|807|806.8|2183
1741337680000|2025-03-07 08:54:40|807.2||807.2||807.4||807.2||0
1741337700000|2025-03-07 08:55:00|||||||||14
1741337710000|2025-03-07 08:55:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1589
1741337720000|2025-03-07 08:55:20|807.2|807|807|806.6|807.2|807|807|806.6|3418
1741337730000|2025-03-07 08:55:30|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1263
1741337740000|2025-03-07 08:55:40|806.6|806|806.4|806|806.6|806|806.4|806|163
1741337750000|2025-03-07 08:55:50|806.2||806.2||806.2||806.2||2104
1741337760000|2025-03-07 08:56:00|||||||||3834
1741337770000|2025-03-07 08:56:10|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1470
1741337790000|2025-03-07 08:56:30||805.4||805.2||805.4||805.2|41
1741337800000|2025-03-07 08:56:40|805.8|805.6|805.8|805.2|805.8|805.6|805.6|805.2|1617
1741337810000|2025-03-07 08:56:50|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|3326
1741337820000|2025-03-07 08:57:00||805.6||805.6||805.6||805.6|1256
1741337830000|2025-03-07 08:57:10|||||||||2373
1741337840000|2025-03-07 08:57:20|806|805.8|806.2|805.8|806.2|805.8|806|805.8|715
1741337860000|2025-03-07 08:57:40|806||806.2||806.2||806||2483
1741337870000|2025-03-07 08:57:50|806.4|806|806.2|805.8|806.4|806|806.2|805.8|7462
1741337880000|2025-03-07 08:58:00|||||||||60
1741337890000|2025-03-07 08:58:10|806.4|806|806.2|806|806.4|806|806.2|806|367
1741337900000|2025-03-07 08:58:20|806.4|805.8|806.4|806|806.4|806|806.4|805.8|1364
1741337910000|2025-03-07 08:58:30|806.6|805.8|806.2|806|806.6|806|806.2|805.8|3
1741337920000|2025-03-07 08:58:40||805.8||805.8||806||805.8|0
1741337930000|2025-03-07 08:58:50|806.4|806|806.2|806|806.4|806|806.2|806|100
1741337940000|2025-03-07 08:59:00|||||||||113
1741337950000|2025-03-07 08:59:10|||||||||3086
1741337960000|2025-03-07 08:59:20|||||||||482
1741337970000|2025-03-07 08:59:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1445
1741337980000|2025-03-07 08:59:40|||||||||541
1741337990000|2025-03-07 08:59:50|806.6||806.6||806.6||806.6||804
1741338000000|2025-03-07 09:00:00|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.4|5
1741338010000|2025-03-07 09:00:10|||||||||114
1741338020000|2025-03-07 09:00:20|||||||||452
1741338030000|2025-03-07 09:00:30|806.8|806.6|807|806.8|807|806.8|806.8|806.6|3798
1741338040000|2025-03-07 09:00:40|807.4|807|807.6|807.2|807.6|807.2|807.4|807|667
1741338050000|2025-03-07 09:00:50|||||||||6
1741338060000|2025-03-07 09:01:00|807.4|807|807.4|807|807.4|807|807.2|807|1355
1741338070000|2025-03-07 09:01:10||807.2||807.2||807.2||807.2|672
1741338080000|2025-03-07 09:01:20|807.6||807.4||807.6||807.4||1461
1741338090000|2025-03-07 09:01:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|5689
1741338100000|2025-03-07 09:01:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|833
1741338110000|2025-03-07 09:01:50|808|807.8|808.2|807.8|808.2|807.8|808|807.6|2867
1741338120000|2025-03-07 09:02:00|808|808|808.2|807.8|808.2|808|808|807.8|428
1741338130000|2025-03-07 09:02:10|||||||||217
1741338140000|2025-03-07 09:02:20||808||808||808||808|5068
1741338150000|2025-03-07 09:02:30|||||||||80
1741338160000|2025-03-07 09:02:40|808|807.6|808|807.6|808|807.6|808|807.6|919
1741338170000|2025-03-07 09:02:50|||||||||12850
1741338180000|2025-03-07 09:03:00|808.2||808||808.2||808||708
1741338190000|2025-03-07 09:03:10|808.2|807.8|808.2|807.8|808.4|807.8|808.2|807.8|614
1741338200000|2025-03-07 09:03:20|808.6|808|809|808.6|809|808.6|808.6|808|829
1741338210000|2025-03-07 09:03:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|71
1741338220000|2025-03-07 09:03:40|808.8|808.6|809.2|808.8|809.2|808.8|808.8|808.6|1180
1741338230000|2025-03-07 09:03:50|809.4|809|810|809.6|810|809.6|809.4|809|2154
1741338240000|2025-03-07 09:04:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|43
1741338250000|2025-03-07 09:04:10|810||810||810.2||810||7419
1741338260000|2025-03-07 09:04:20|810.2||810.2||810.4||810.2||2302
1741338270000|2025-03-07 09:04:30|||||||||1119
1741338280000|2025-03-07 09:04:40|810.4||810.2||810.4||810.2||3055
1741338290000|2025-03-07 09:04:50|810||810||810||810||689
1741338300000|2025-03-07 09:05:00|||||||||436
1741338310000|2025-03-07 09:05:10|810.2|810|809.8|809.6|810.2|810|809.8|809.6|1996
1741338320000|2025-03-07 09:05:20|810|809.8|810|809.8|810|809.8|810|809.8|1063
1741338330000|2025-03-07 09:05:30|809.8|809.6|809.8|809.6|810|809.6|809.8|809.6|544
1741338340000|2025-03-07 09:05:40||809.4||809.4||809.4||809.4|2233
1741338350000|2025-03-07 09:05:50|810|809.6|810|809.8|810|809.8|810|809.6|61
1741338360000|2025-03-07 09:06:00|810.2|809.4|809.8|809.4|810.2|809.6|809.4|809.2|3354
1741338370000|2025-03-07 09:06:10|810|809.6|810|809.6|810|809.6|809.8|809.6|46
1741338380000|2025-03-07 09:06:20|810.2|809.8|810|809.8|810.2|810|810|809.6|5337
1741338390000|2025-03-07 09:06:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|3306
1741338400000|2025-03-07 09:06:40|810|809.6|810|809.6|810|809.6|810|809.6|5
1741338410000|2025-03-07 09:06:50||809.8||809.8||809.8||809.8|14295
1741338420000|2025-03-07 09:07:00|||||||||6
1741338430000|2025-03-07 09:07:10|||||||||3697
1741338440000|2025-03-07 09:07:20|810.2|810|810.2|810|810.2|810|810.2|809.8|398
1741338450000|2025-03-07 09:07:30|810.4||810.4||810.4||810.4||5509
1741338460000|2025-03-07 09:07:40|810.6||810.6||810.6||810.4||8022
1741338470000|2025-03-07 09:07:50|810.4||810.4||810.4||810.4||96
1741338480000|2025-03-07 09:08:00|810.2|809.8|810.4|810|810.4|810|810.2|809.8|714
1741338490000|2025-03-07 09:08:10|810.2|809.8|810.4|810|810.4|810|810|809.8|1619
1741338500000|2025-03-07 09:08:20|810.6||810.4||810.6||810.4||17
1741338510000|2025-03-07 09:08:30|810.6|810.2|810.6|810.2|810.6|810.2|810.4|810.2|3978
1741338520000|2025-03-07 09:08:40|810.4|810|810|809.8|810.4|810|810|809.8|1658
1741338530000|2025-03-07 09:08:50|809.8|809.4|809.8|809.2|809.8|809.4|809.8|809.2|28
1741338540000|2025-03-07 09:09:00|809.6|809|809.4|809|809.6|809|809.4|809|1167
1741338550000|2025-03-07 09:09:10||808.8||808.8||808.8||808.8|26201
1741338560000|2025-03-07 09:09:20|809.2|809|809.2|809|809.2|809|809.2|809|113
1741338570000|2025-03-07 09:09:30|809|808.6|808.8|808.4|809|808.6|808.8|808.4|675
1741338580000|2025-03-07 09:09:40|809|808.8|809.6|809.2|809.6|809.2|809|808.8|12330
1741338590000|2025-03-07 09:09:50|809.4|809|809.4|809|809.4|809.2|809.4|809|436
1741338600000|2025-03-07 09:10:00||809.2||809||809.2||809|51
1741338610000|2025-03-07 09:10:10|809.2|809.2|809.2|809|809.2|809.2|809.2|809|4919
1741338620000|2025-03-07 09:10:20|808.8|808.6|808.8|808.4|808.8|808.6|808.8|808.4|643
1741338630000|2025-03-07 09:10:30|809|808.6|809|808.6|809|808.6|809|808.6|891
1741338640000|2025-03-07 09:10:40|809.2||809||809.2||809||188
1741338650000|2025-03-07 09:10:50|809.2|808.8|809.2|808.6|809.2|808.8|809.2|808.6|0
1741338660000|2025-03-07 09:11:00||808.8||808.8||808.8||808.6|71
1741338670000|2025-03-07 09:11:10||808.6||809||809||808.6|701
1741338680000|2025-03-07 09:11:20|809.4||809.4||809.4||809.4||1232
1741338690000|2025-03-07 09:11:30|809.6|809.4|810|809.6|810|809.6|809.6|809.2|5519
1741338700000|2025-03-07 09:11:40|||||||||122
1741338710000|2025-03-07 09:11:50||809.8||809.8||809.8||809.8|2599
1741338720000|2025-03-07 09:12:00|||||||||461
1741338730000|2025-03-07 09:12:10||809.6||809.6||809.6||809.6|14006
1741338740000|2025-03-07 09:12:20|||||||||373
1741338750000|2025-03-07 09:12:30|810.2|809.8|810.6|810.2|810.6|810.2|810.2|809.8|2342
1741338760000|2025-03-07 09:12:40|810.2|809.8|810.4|810|810.4|810|810.2|809.8|150
1741338770000|2025-03-07 09:12:50|810.6|810.2|811|810.4|811|810.4|810.6|810.2|4140
1741338780000|2025-03-07 09:13:00|811.4|810.6|811|810.6|811.4|811|811|810.4|2891
1741338790000|2025-03-07 09:13:10|||||||||4631
1741338800000|2025-03-07 09:13:20|811.2|810.8|811|810.8|811.2|810.8|811|810.8|74
1741338810000|2025-03-07 09:13:30|||||||||490
1741338820000|2025-03-07 09:13:40|811.2|811|811.2|811|811.4|811|811.2|811|2157
1741338830000|2025-03-07 09:13:50|811.4|810.8|811.4|811|811.4|811|811.4|810.8|3065
1741338840000|2025-03-07 09:14:00|||||||||1009
1741338850000|2025-03-07 09:14:10|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|3458
1741338860000|2025-03-07 09:14:20|||||||||253
1741338870000|2025-03-07 09:14:30|811.4|811.2|811.4|811|811.6|811.2|811.4|811|6218
1741338880000|2025-03-07 09:14:40|811.6|811.2|811.6|811|811.6|811.2|811.4|811|846
1741338890000|2025-03-07 09:14:50||811.2||811.2||811.2||811|314
1741338900000|2025-03-07 09:15:00|811.4|811|811.4|811|811.4|811|811.2|811|1118
1741338910000|2025-03-07 09:15:10|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|833
1741338920000|2025-03-07 09:15:20|811.8|811.4|811.8|811.4|812|811.6|811.8|811.4|890
1741338930000|2025-03-07 09:15:30|812|811.6|811.6|811.2|812|811.6|811.6|811.2|3608
1741338940000|2025-03-07 09:15:40|811.8|811.4|811.4|811|811.8|811.4|811.4|811|30782
1741338950000|2025-03-07 09:15:50|811.6||811.6||811.6||811.4||450
1741338960000|2025-03-07 09:16:00|811.8|811.2|811.8|811.4|811.8|811.4|811.6|811.2|9
1741338970000|2025-03-07 09:16:10||811.6||811.6||811.6||811.6|801
1741338980000|2025-03-07 09:16:20|812||811.8||812||811.8||3242
1741338990000|2025-03-07 09:16:30|||||||||1600
1741339000000|2025-03-07 09:16:40|811.6|811.4|811.6|811.4|811.8|811.6|811.6|811.4|5682
1741339010000|2025-03-07 09:16:50|811.8|811.6|812|811.8|812|811.8|811.8|811.6|3003
1741339020000|2025-03-07 09:17:00|812.2|812|812.2|812|812.2|812|812.2|812|2078
1741339030000|2025-03-07 09:17:10|||||||||2593
1741339040000|2025-03-07 09:17:20|812.6|811.8|812.6|812.4|812.6|812.4|812.6|811.8|3114
1741339050000|2025-03-07 09:17:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|433
1741339060000|2025-03-07 09:17:40|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|7219
1741339070000|2025-03-07 09:17:50|813|812.6|813.2|813|813.2|813|813|812.6|2020
1741339080000|2025-03-07 09:18:00|813|812.8|813.2|813|813.2|813|812.8|812.4|8216
1741339090000|2025-03-07 09:18:10|||||||||20
1741339100000|2025-03-07 09:18:20|813|812.6|812.8|812.4|813|812.6|812.8|812.4|526
1741339110000|2025-03-07 09:18:30|||||||||11
1741339120000|2025-03-07 09:18:40|813|812.6|813|812.6|813|812.6|813|812.4|1941
1741339130000|2025-03-07 09:18:50|812.8|812.4|812.4|812|812.8|812.4|812.4|811.8|1380
1741339140000|2025-03-07 09:19:00|||||||||2566
1741339150000|2025-03-07 09:19:10|||||||||266
1741339160000|2025-03-07 09:19:20|812.2||812.2||812.4||812.2||152
1741339170000|2025-03-07 09:19:30|812.4||812.4||812.4||812.4||1115
1741339180000|2025-03-07 09:19:40||812.2||812.2||812.2||812.2|2455
1741339190000|2025-03-07 09:19:50||812||812||812||812|1686
1741339200000|2025-03-07 09:20:00|812.2||812.4||812.6||812.2||5209
1741339210000|2025-03-07 09:20:10|812.2||812.4||812.4||812.2||0
1741339220000|2025-03-07 09:20:20|812.6||812.4||812.6||812.4||2
1741339230000|2025-03-07 09:20:30|||||||||87
1741339240000|2025-03-07 09:20:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|8485
1741339260000|2025-03-07 09:21:00|812.4|812|812.6|812.2|812.6|812.2|812.4|812|36
1741339270000|2025-03-07 09:21:10|812|811.6|812.4|812|812.4|812|812|811.6|2857
1741339280000|2025-03-07 09:21:20|812.2|811.8|811.8|811.4|812.2|811.8|811.8|811.4|6515
1741339290000|2025-03-07 09:21:30|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|830
1741339300000|2025-03-07 09:21:40|811.6|811.2|811.6|811.2|811.8|811.4|811.6|811.2|1321
1741339310000|2025-03-07 09:21:50|811.8|811.4|812|811.8|812|811.8|811.8|811.2|1573
1741339320000|2025-03-07 09:22:00|812.2||812.2||812.2||812.2||14
1741339330000|2025-03-07 09:22:10||811.6||811.8||811.8||811.6|3403
1741339340000|2025-03-07 09:22:20|812|812|812|811.6|812|812|811.8|811.6|82
1741339350000|2025-03-07 09:22:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|413
1741339360000|2025-03-07 09:22:40|||||||||323
1741339370000|2025-03-07 09:22:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|2380
1741339380000|2025-03-07 09:23:00|||||||||120
1741339390000|2025-03-07 09:23:10|811||811.2||811.2||811||985
1741339400000|2025-03-07 09:23:20|810.6|810.2|810.6|810.2|810.8|810.2|810.6|810.2|266
1741339410000|2025-03-07 09:23:30|810.2|809.8|810.2|809.8|810.4|809.8|810.2|809.8|1973
1741339420000|2025-03-07 09:23:40|810.4|810|810.4|810|810.4|810|810.2|809.8|1
1741339430000|2025-03-07 09:23:50|||||||||137
1741339440000|2025-03-07 09:24:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|994
1741339450000|2025-03-07 09:24:10|||||||||4
1741339460000|2025-03-07 09:24:20|||||||||157
1741339470000|2025-03-07 09:24:30|||||||||2495
1741339480000|2025-03-07 09:24:40|||||||||500
1741339490000|2025-03-07 09:24:50|810.2|810|810.4|810|810.4|810|810.2|810|902
1741339500000|2025-03-07 09:25:00||810.2||810||810.2||810|443
1741339510000|2025-03-07 09:25:10|||||||||43
1741339520000|2025-03-07 09:25:20|||||||||423
1741339530000|2025-03-07 09:25:30|||||||||277
1741339540000|2025-03-07 09:25:40|810.2|809.4|810|809.4|810.2|809.6|810|809.4|209
1741339550000|2025-03-07 09:25:50|810.2|809.6|811|810.8|811|810.8|810.2|809.6|1376
1741339560000|2025-03-07 09:26:00||810.6||810.6||810.6||810.6|1854
1741339570000|2025-03-07 09:26:10|810.6|810.4|810.2|809.8|810.8|810.4|810.2|809.8|13570
1741339580000|2025-03-07 09:26:20|||||||||6023
1741339590000|2025-03-07 09:26:30|810|809.6|809.8|809.4|810|809.6|809.8|809.4|1644
1741339600000|2025-03-07 09:26:40|809.6|809.2|809.2|809|809.6|809.2|809.2|809|30
1741339610000|2025-03-07 09:26:50|809|808.8|808.8|808.6|809|808.8|808.8|808.6|64
1741339620000|2025-03-07 09:27:00|808.2|807.6|807.4|807.2|808.2|807.6|807.4|807.2|5558
1741339630000|2025-03-07 09:27:10|807.6||807.6||807.6||807.6||2626
1741339640000|2025-03-07 09:27:20|||||||||79
1741339650000|2025-03-07 09:27:30|||||||||38
1741339660000|2025-03-07 09:27:40|807|807.4|807|806.8|807|807.4|807|806.8|3650
1741339670000|2025-03-07 09:27:50|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.6|1388
1741339680000|2025-03-07 09:28:00|||||||||108
1741339700000|2025-03-07 09:28:20|||||||||491
1741339710000|2025-03-07 09:28:30|||||||||377
1741339720000|2025-03-07 09:28:40|807.6|807.2|808|807.6|808|807.6|807.6|807.2|3113
1741339730000|2025-03-07 09:28:50|808.2|807.2|807.4|807|808.2|807.2|807.4|807|5097
1741339740000|2025-03-07 09:29:00|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|469
1741339750000|2025-03-07 09:29:10|807.4|807|807.2|806.8|807.4|807|807.2|806.8|4620
1741339760000|2025-03-07 09:29:20|807.4|807|807.2|806.8|807.4|807|807.2|806.8|2795
1741339770000|2025-03-07 09:29:30|||||||||1156
1741339780000|2025-03-07 09:29:40|807.4|807|807.4|807|807.4|807|807.4|807|1854
1741339790000|2025-03-07 09:29:50|807.6|807.2|808.2|807.6|808.2|807.8|807.6|807.2|8210
1741339800000|2025-03-07 09:30:00|808||807.8||808.2||807.8||7223
1741339810000|2025-03-07 09:30:10|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807|4412
1741339820000|2025-03-07 09:30:20|||||||||13
1741339830000|2025-03-07 09:30:30|807.4|807|807.4|807|807.6|807|807.2|807|2849
1741339840000|2025-03-07 09:30:40|807.6|806.8|807|806.6|807.6|807.2|807|806.6|1095
1741339850000|2025-03-07 09:30:50|807.2|806.8|807|806.6|807.4|806.8|807|806.6|2378
1741339860000|2025-03-07 09:31:00|806.8|806.8|806.8|806.6|806.8|806.8|806.8|806.6|847
1741339870000|2025-03-07 09:31:10|807||807||807.2||806.8||502
1741339880000|2025-03-07 09:31:20|807.2||807.2||807.2||807||1097
1741339890000|2025-03-07 09:31:30|807.4|807|807.4|807|807.4|807|807.4|806.8|297
1741339900000|2025-03-07 09:31:40|807.8|807.2|808|807.4|808|807.4|807.8|807.2|1120
1741339910000|2025-03-07 09:31:50|807.8||807.8||807.8||807.8||14
1741339920000|2025-03-07 09:32:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|716
1741339930000|2025-03-07 09:32:10|807.4|807|807.4|807|807.6|807|807.2|806.8|408
1741339940000|2025-03-07 09:32:20|807.2|806.6|807.4|807|807.4|807|807.2|806.6|3945
1741339950000|2025-03-07 09:32:30|||||||||5
1741339960000|2025-03-07 09:32:40|||||||||896
1741339970000|2025-03-07 09:32:50|807.2||807.2||807.4||807.2||132
1741339980000|2025-03-07 09:33:00|807.4||807.4||807.4||807.2||693
1741339990000|2025-03-07 09:33:10||807.2||807.2||807.2||807.2|27
1741340000000|2025-03-07 09:33:20|807.2|807|807.4|807|807.4|807|807.2|806.8|700
1741340010000|2025-03-07 09:33:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1600
1741340020000|2025-03-07 09:33:40|807.8|807.2|807.6|807|807.8|807.2|807.6|807|12479
1741340030000|2025-03-07 09:33:50|807.4|806.8|807.2|806.8|807.4|806.8|807.2|806.8|2018
1741340040000|2025-03-07 09:34:00|807|807|807.2|807|807.2|807|807|807|436
1741340050000|2025-03-07 09:34:10|807.4||807.4||807.4||807.4||1021
1741340060000|2025-03-07 09:34:20|||||||||635
1741340070000|2025-03-07 09:34:30|||||||||130
1741340080000|2025-03-07 09:34:40|807.2||807.2||807.2||807.2||7768
1741340090000|2025-03-07 09:34:50|807.4||807.4||807.4||807.4||3442
1741340100000|2025-03-07 09:35:00|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|3858
1741340110000|2025-03-07 09:35:10|||||||||637
1741340120000|2025-03-07 09:35:20|807.2|807|807.6|807|807.6|807|807.2|807|3
1741340130000|2025-03-07 09:35:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|4397
1741340140000|2025-03-07 09:35:40|807.6|807|808|807.6|808|807.6|807.6|807|2190
1741340150000|2025-03-07 09:35:50|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.4|404
1741340160000|2025-03-07 09:36:00|807.6||807.8||807.8||807.6||1403
1741340170000|2025-03-07 09:36:10|807.6||807.6||807.6||807.6||0
1741340180000|2025-03-07 09:36:20|807.8||807.8||807.8||807.6||2493
1741340190000|2025-03-07 09:36:30|||||||||18490
1741340200000|2025-03-07 09:36:40|||||||||2642
1741340210000|2025-03-07 09:36:50|||||||||3101
1741340220000|2025-03-07 09:37:00|||||||||49
1741340230000|2025-03-07 09:37:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1748
1741340240000|2025-03-07 09:37:20|807.4||807.4||807.4||807.4||217
1741340260000|2025-03-07 09:37:40|||||||||351
1741340270000|2025-03-07 09:37:50|||||||||43
1741340280000|2025-03-07 09:38:00||807||807||807.2||807|813
1741340290000|2025-03-07 09:38:10|807.2||807.2||807.2||807.2||1034
1741340300000|2025-03-07 09:38:20|||||||||12
1741340310000|2025-03-07 09:38:30|||||||||176
1741340320000|2025-03-07 09:38:40|||||||||101
1741340330000|2025-03-07 09:38:50|||||||||2714
1741340340000|2025-03-07 09:39:00|||||||||764
1741340350000|2025-03-07 09:39:10|807|806.8|807|806.6|807|806.8|807|806.6|7869
1741340360000|2025-03-07 09:39:20|806.8||806.8||807||806.8||1
1741340370000|2025-03-07 09:39:30|||||||||158
1741340380000|2025-03-07 09:39:40|807|806.8|807|806.6|807|806.8|807|806.6|953
1741340390000|2025-03-07 09:39:50|||||||||190
1741340400000|2025-03-07 09:40:00|||||||||21
1741340410000|2025-03-07 09:40:10|||||||||1248
1741340420000|2025-03-07 09:40:20|806.8||806.8||806.8||806.8||190
1741340430000|2025-03-07 09:40:30|||||||||861
1741340440000|2025-03-07 09:40:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|588
1741340450000|2025-03-07 09:40:50|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|2
1741340460000|2025-03-07 09:41:00|||||||||40
1741340470000|2025-03-07 09:41:10|806.4||806.4||806.4||806.4||2535
1741340480000|2025-03-07 09:41:20|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|654
1741340490000|2025-03-07 09:41:30||806.4||806.2||806.4||806.2|625
1741340500000|2025-03-07 09:41:40||806.4||806.4||806.4||806.4|6
1741340510000|2025-03-07 09:41:50||806.2||806.2||806.2||806.2|240
1741340520000|2025-03-07 09:42:00||806.4||806.2||806.4||806.2|1222
1741340530000|2025-03-07 09:42:10|806.4||806.4||806.4||806.4||275
1741340540000|2025-03-07 09:42:20|||||||||27
1741340550000|2025-03-07 09:42:30|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|7335
1741340560000|2025-03-07 09:42:40|806.6||806.6||806.6||806.6||40
1741340570000|2025-03-07 09:42:50|806.4||806.6||806.6||806.4||13
1741340580000|2025-03-07 09:43:00||806.4||806.4||806.4||806.2|2744
1741340590000|2025-03-07 09:43:10||806.2||806.2||806.4||806.2|46
1741340600000|2025-03-07 09:43:20|||||||||973
1741340610000|2025-03-07 09:43:30|806.4|806|806.4|806|806.4|806|806.4|806|1423
1741340620000|2025-03-07 09:43:40|||||||||513
1741340630000|2025-03-07 09:43:50|806.6||806.4||806.6||806.4||42
1741340640000|2025-03-07 09:44:00|805.6|805.2|805.4|805|805.6|805.4|805.4|805|1375
1741340650000|2025-03-07 09:44:10|||||||||1142
1741340660000|2025-03-07 09:44:20|||||||||412
1741340670000|2025-03-07 09:44:30|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|6329
1741340680000|2025-03-07 09:44:40|||||||||52
1741340690000|2025-03-07 09:44:50|805.4|805.4|805.6|805.2|805.6|805.4|805.4|805.2|4075
1741340700000|2025-03-07 09:45:00|806|805.6|805.8|805.6|806|805.6|805.8|805.4|1858
1741340710000|2025-03-07 09:45:10|805.6|805.4|805.6|805.4|805.6|805.4|805.4|805.2|2715
1741340720000|2025-03-07 09:45:20|805.8|805.6|805.8|805.6|806|805.6|805.8|805.4|1394
1741340730000|2025-03-07 09:45:30|806|805.4|805.6|805.2|806|805.4|805.4|805.2|10581
1741340750000|2025-03-07 09:45:50||805.4||805.4||805.4||805.4|80
1741340760000|2025-03-07 09:46:00||805.2||805.4||805.4||805.2|900
1741340770000|2025-03-07 09:46:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1207
1741340780000|2025-03-07 09:46:20|806|805.8|806|805.8|806|805.8|806|805.8|4543
1741340790000|2025-03-07 09:46:30||805.6||805.6||805.6||805.6|1
1741340800000|2025-03-07 09:46:40||805.8||805.6||805.8||805.6|6
1741340810000|2025-03-07 09:46:50|||||||||515
1741340820000|2025-03-07 09:47:00|805.8||805.8||805.8||805.8||1
1741340830000|2025-03-07 09:47:10|806||806||806||806||141
1741340840000|2025-03-07 09:47:20|805.8||806||806||805.8||2058
1741340850000|2025-03-07 09:47:30|||||||||10
1741340860000|2025-03-07 09:47:40|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|1305
1741340870000|2025-03-07 09:47:50|805.4|805|805.6|805.4|805.6|805.4|805.4|805|14797
1741340880000|2025-03-07 09:48:00|805.8||805.8||805.8||805.8||1504
1741340890000|2025-03-07 09:48:10||805.6||805.6||805.6||805.6|214
1741340900000|2025-03-07 09:48:20|806|805.8|806|805.8|806|805.8|806|805.8|2693
1741340910000|2025-03-07 09:48:30|||||||||1646
1741340920000|2025-03-07 09:48:40|806.4|806|806.4|806|806.4|806|806.4|806|1676
1741340930000|2025-03-07 09:48:50|806.2||806.2||806.2||806.2||106
1741340940000|2025-03-07 09:49:00|||||||||413
1741340950000|2025-03-07 09:49:10|806.4||806.4||806.4||806.4||1941
1741340960000|2025-03-07 09:49:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1536
1741340970000|2025-03-07 09:49:30|806.8|806.6|807.2|807|807.2|807|806.8|806.6|3174
1741340980000|2025-03-07 09:49:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2060
1741340990000|2025-03-07 09:49:50|||||||||1083
1741341000000|2025-03-07 09:50:00|807.2|806.8|807|806.8|807.2|806.8|807|806.8|2123
1741341010000|2025-03-07 09:50:10|807.2||807.2||807.2||807.2||3840
1741341020000|2025-03-07 09:50:20|806.8|806.6|806.6|806.2|806.8|806.6|806.4|806.2|33604
1741341030000|2025-03-07 09:50:30||806.4||806.4||806.4||806.4|6
1741341040000|2025-03-07 09:50:40|||||||||2175
1741341050000|2025-03-07 09:50:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2371
1741341060000|2025-03-07 09:51:00|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|943
1741341070000|2025-03-07 09:51:10|||||||||281
1741341080000|2025-03-07 09:51:20|807|806.4|806.8|806.4|807.2|806.4|806.8|806.4|352
1741341090000|2025-03-07 09:51:30|806.6||806.6||806.6||806.6||2
1741341100000|2025-03-07 09:51:40|806.8||806.8||806.8||806.6||1010
1741341110000|2025-03-07 09:51:50|||||||||956
1741341120000|2025-03-07 09:52:00||806.6||806.6||806.6||806.6|27
1741341130000|2025-03-07 09:52:10|807|806.8|807|806.6|807|806.8|806.8|806.6|720
1741341140000|2025-03-07 09:52:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1193
1741341150000|2025-03-07 09:52:30|||||||||14
1741341160000|2025-03-07 09:52:40|||||||||415
1741341170000|2025-03-07 09:52:50|807||807.2||807.2||807||500
1741341190000|2025-03-07 09:53:10|||||||||131
1741341200000|2025-03-07 09:53:20|||||||||78
1741341210000|2025-03-07 09:53:30|807||807.2||807.2||807||1325
1741341220000|2025-03-07 09:53:40|807||807.2||807.2||807||227
1741341230000|2025-03-07 09:53:50||807||807||807||807|568
1741341240000|2025-03-07 09:54:00|807|806.8|806.8|806.6|807.2|806.8|806.8|806.6|594
1741341250000|2025-03-07 09:54:10|||||||||174
1741341260000|2025-03-07 09:54:20|||||||||25
1741341270000|2025-03-07 09:54:30|||||||||372
1741341280000|2025-03-07 09:54:40|||||||||337
1741341290000|2025-03-07 09:54:50|||||||||1
1741341300000|2025-03-07 09:55:00|||||||||951
1741341310000|2025-03-07 09:55:10|||||||||885
1741341320000|2025-03-07 09:55:20|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|2198
1741341340000|2025-03-07 09:55:40|806.4||806.6||806.6||806.4||733
1741341350000|2025-03-07 09:55:50||806.4||806.4||806.4||806.4|1853
1741341360000|2025-03-07 09:56:00|||||||||24
1741341370000|2025-03-07 09:56:10|||||||||4
1741341380000|2025-03-07 09:56:20|||||||||1064
1741341390000|2025-03-07 09:56:30|||||||||106
1741341410000|2025-03-07 09:56:50|||||||||1
1741341420000|2025-03-07 09:57:00|||||||||107
1741341430000|2025-03-07 09:57:10|807|806.8|807.2|806.8|807.2|807|807|806.8|4715
1741341440000|2025-03-07 09:57:20|||||||||423
1741341450000|2025-03-07 09:57:30|807||807.2||807.2||807||3036
1741341460000|2025-03-07 09:57:40|807|806.6|807|806.8|807|806.8|807|806.6|189
1741341470000|2025-03-07 09:57:50|||||||||1
1741341480000|2025-03-07 09:58:00|807.2|807|807.2|807|807.2|807|807.2|807|1709
1741341490000|2025-03-07 09:58:10||806.8||806.8||806.8||806.8|571
1741341500000|2025-03-07 09:58:20|807|806.6|807|806.8|807.2|806.8|807|806.6|3161
1741341510000|2025-03-07 09:58:30||806.6||806.6||806.6||806.6|2885
1741341520000|2025-03-07 09:58:40|||||||||4811
1741341530000|2025-03-07 09:58:50|||||||||42
1741341540000|2025-03-07 09:59:00|807.4|807|807.6|807.2|807.6|807.2|807.4|807|1387
1741341550000|2025-03-07 09:59:10|807.8|807.4|808.4|808.2|808.4|808.2|807.8|807.4|9539
1741341560000|2025-03-07 09:59:20|808.6||808.6||808.6||808.6||34
1741341570000|2025-03-07 09:59:30|808.4|808|808.4|808|808.4|808|808.2|808|773
1741341580000|2025-03-07 09:59:40|||||||||492
1741341590000|2025-03-07 09:59:50|808.2||808.2||808.2||808.2||137
1741341600000|2025-03-07 10:00:00|808.4||808.2||808.4||808.2||57
1741341610000|2025-03-07 10:00:10|||||||||1217
1741341620000|2025-03-07 10:00:20|808|807.8|807.8|807.6|808|807.8|807.8|807.6|8632
1741341630000|2025-03-07 10:00:30|808||807.8||808||807.8||1114
1741341640000|2025-03-07 10:00:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|83
1741341650000|2025-03-07 10:00:50|||||||||3732
1741341660000|2025-03-07 10:01:00|807.8||807.8||807.8||807.8||532
1741341670000|2025-03-07 10:01:10|808||808||808||807.8||697
1741341680000|2025-03-07 10:01:20|807.8||807.8||807.8||807.8||2574
1741341690000|2025-03-07 10:01:30|808|807.6|807.8|807.4|808|807.6|807.8|807.4|244
1741341700000|2025-03-07 10:01:40|807.6||807.6||807.6||807.6||1
1741341710000|2025-03-07 10:01:50||807.2||807.2||807.2||807.2|3
1741341720000|2025-03-07 10:02:00||807.4||807.2||807.4||807.2|22
1741341730000|2025-03-07 10:02:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|3359
1741341750000|2025-03-07 10:02:30|||||||||1
1741341760000|2025-03-07 10:02:40||807.6||807.4||807.6||807.4|755
1741341770000|2025-03-07 10:02:50|||||||||12
1741341780000|2025-03-07 10:03:00|||||||||44
1741341800000|2025-03-07 10:03:20|808.2|808|808.2|808|808.2|808|808.2|808|1
1741341810000|2025-03-07 10:03:30|||||||||23
1741341820000|2025-03-07 10:03:40|||||||||250
1741341830000|2025-03-07 10:03:50|808|807.6|807.8|807.4|808|807.6|807.6|807.4|1220
1741341840000|2025-03-07 10:04:00||807.6||807.4||807.6||807.4|62
1741341850000|2025-03-07 10:04:10||807.6||807.6||807.6||807.6|155
1741341860000|2025-03-07 10:04:20|808|807.8|808.2|807.8|808.2|807.8|808|807.8|665
1741341870000|2025-03-07 10:04:30|||||||||8
1741341880000|2025-03-07 10:04:40|808.4|808|808.4|808|808.4|808|808.4|808|3620
1741341890000|2025-03-07 10:04:50|808.2||808.2||808.2||808.2||221
1741341900000|2025-03-07 10:05:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808|4
1741341910000|2025-03-07 10:05:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|1824
1741341920000|2025-03-07 10:05:20|809|808.6|809|808.6|809|808.6|809|808.6|340
1741341930000|2025-03-07 10:05:30|||||||||775
1741341940000|2025-03-07 10:05:40|||||||||2092
1741341950000|2025-03-07 10:05:50|808.8||809||809||808.8||0
1741341960000|2025-03-07 10:06:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|44
1741341970000|2025-03-07 10:06:10|||||||||4
1741341980000|2025-03-07 10:06:20||808.6||808.6||808.6||808.6|278
1741341990000|2025-03-07 10:06:30|809||809||809||809||223
1741342000000|2025-03-07 10:06:40|808.8|808.4|808.4|808.2|808.8|808.4|808.4|808.2|2585
1741342010000|2025-03-07 10:06:50|808.6||808.4||808.6||808.4||8
1741342020000|2025-03-07 10:07:00|808.6||808.6||808.6||808.6||4
1741342030000|2025-03-07 10:07:10|||||||||3772
1741342040000|2025-03-07 10:07:20||808.4||808.4||808.4||808.4|1259
1741342050000|2025-03-07 10:07:30|||||||||238
1741342070000|2025-03-07 10:07:50|||||||||21
1741342080000|2025-03-07 10:08:00|808.2|807.8|808|807.6|808.2|807.8|808|807.6|1629
1741342090000|2025-03-07 10:08:10|808.2|807.8|808|807.6|808.2|807.8|808|807.6|7
1741342100000|2025-03-07 10:08:20|||||||||105
1741342110000|2025-03-07 10:08:30|807.8||808||808||807.8||6
1741342120000|2025-03-07 10:08:40|807.8|807.8|808|807.8|808|807.8|807.8|807.8|531
1741342130000|2025-03-07 10:08:50|||||||||34
1741342140000|2025-03-07 10:09:00|808.2||808.2||808.2||808.2||1470
1741342150000|2025-03-07 10:09:10|808.4|808|808.2|808|808.4|808|808.2|808|1
1741342160000|2025-03-07 10:09:20|808|807.8|808.2|807.8|808.2|807.8|808|807.8|1343
1741342170000|2025-03-07 10:09:30|808|807.6|808|807.6|808|807.6|807.8|807.6|3028
1741342180000|2025-03-07 10:09:40|807.8|808|808.2|808|808.2|808|807.8|808|1405
1741342190000|2025-03-07 10:09:50|808.4||808.4||808.4||808.4||458
1741342200000|2025-03-07 10:10:00|808.6|808.4|809|808.6|809|808.6|808.6|808.4|2929
1741342210000|2025-03-07 10:10:10|808.8||808.8||808.8||808.8||4952
1741342220000|2025-03-07 10:10:20||808.4||808.4||808.4||808.4|4399
1741342230000|2025-03-07 10:10:30|808.6||808.6||808.6||808.6||48
1741342240000|2025-03-07 10:10:40|808.8|808.6|808.8|808.6|809|808.6|808.8|808.6|300
1741342250000|2025-03-07 10:10:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|3
1741342260000|2025-03-07 10:11:00|808.4|808|808.2|808|808.4|808|808.2|808|334
1741342270000|2025-03-07 10:11:10|808|807.6|808|807.6|808|807.8|808|807.6|2868
1741342280000|2025-03-07 10:11:20|807.8||807.8||807.8||807.8||3001
1741342290000|2025-03-07 10:11:30|||||||||531
1741342300000|2025-03-07 10:11:40|||||||||4
1741342310000|2025-03-07 10:11:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1118
1741342320000|2025-03-07 10:12:00|807.8|807.6|807.8|807.6|807.8|807.6|807.6|807.4|3729
1741342330000|2025-03-07 10:12:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|151
1741342340000|2025-03-07 10:12:20|807.8|807.6|808|807.8|808|807.8|807.6|807.4|800
1741342350000|2025-03-07 10:12:30|808.2||808||808.2||808||1
1741342360000|2025-03-07 10:12:40|808.2|808|808.2|807.8|808.2|808|808.2|807.8|0
1741342370000|2025-03-07 10:12:50|808.4|808|808.4|808|808.4|808|808.4|808|14599
1741342380000|2025-03-07 10:13:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|116
1741342390000|2025-03-07 10:13:10|808.4|808|808.2|807.8|808.6|808|808.2|807.8|3810
1741342400000|2025-03-07 10:13:20||808||808||808||807.8|56
1741342410000|2025-03-07 10:13:30||807.8||807.8||807.8||807.8|1910
1741342420000|2025-03-07 10:13:40|808.6|808|808.6|808.2|808.6|808.2|808.6|807.8|1548
1741342430000|2025-03-07 10:13:50||808.4||808.2||808.4||808.2|5
1741342440000|2025-03-07 10:14:00|809|808.4|808.8|808.6|809|808.6|808.8|808.4|1091
1741342450000|2025-03-07 10:14:10|809||809||809||809||220
1741342460000|2025-03-07 10:14:20|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.4|1
1741342470000|2025-03-07 10:14:30||808.4||808.4||808.4||808.4|3792
1741342480000|2025-03-07 10:14:40|809|808.6|809|808.8|809|808.8|809|808.6|599
1741342490000|2025-03-07 10:14:50|809.4|809|809.2|809|809.4|809|809.2|809|2122
1741342500000|2025-03-07 10:15:00|809.4|808.8|809.4|809.2|809.6|809.2|809.4|808.8|4953
1741342510000|2025-03-07 10:15:10||809||809||809||809|8699
1741342520000|2025-03-07 10:15:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|12108
1741342530000|2025-03-07 10:15:30|||||||||712
1741342540000|2025-03-07 10:15:40|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|2353
1741342550000|2025-03-07 10:15:50|||||||||955
1741342560000|2025-03-07 10:16:00|809|809|809|808.8|809|809|809|808.8|2451
1741342570000|2025-03-07 10:16:10|809.2||809.2||809.2||809||434
1741342580000|2025-03-07 10:16:20|||||||||86
1741342590000|2025-03-07 10:16:30|808.8|809|809|808.6|809|809|808.8|808.6|3367
1741342600000|2025-03-07 10:16:40|808.8||808.8||808.8||808.8||1307
1741342610000|2025-03-07 10:16:50|808.4|808.4|808.4|808|808.4|808.4|808.4|808|1832
1741342620000|2025-03-07 10:17:00|||||||||19
1741342630000|2025-03-07 10:17:10|808.2|807.8|808.6|808.2|808.6|808.2|808.2|807.8|6167
1741342640000|2025-03-07 10:17:20|808.2|807.8|808.4|808|808.4|808|808|807.6|2780
1741342650000|2025-03-07 10:17:30|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|1226
1741342660000|2025-03-07 10:17:40|808.4|808|808.4|808|808.4|808|808.4|808|12990
1741342670000|2025-03-07 10:17:50|808.6|808.2|808.4|808|808.6|808.2|808.4|808|4
1741342680000|2025-03-07 10:18:00|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808|1
1741342690000|2025-03-07 10:18:10|808.2|807.8|807.4|807|808.2|807.8|807.2|806.8|7251
1741342700000|2025-03-07 10:18:20|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|1
1741342710000|2025-03-07 10:18:30|807.4|807|807.2|806.8|807.4|807|807.2|806.8|1812
1741342720000|2025-03-07 10:18:40|807.4|807|807.4|807|807.4|807|807.4|807|4
1741342730000|2025-03-07 10:18:50|807.2||807.2||807.2||807.2||6501
1741342740000|2025-03-07 10:19:00|807.4||807.4||807.4||807.2||7
1741342750000|2025-03-07 10:19:10|807.2||807.4||807.4||807.2||385
1741342760000|2025-03-07 10:19:20|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807.2|1153
1741342770000|2025-03-07 10:19:30|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|3248
1741342780000|2025-03-07 10:19:40|807.6||807.6||807.6||807.4||399
1741342790000|2025-03-07 10:19:50|807.4||807.4||807.4||807.4||326
1741342800000|2025-03-07 10:20:00|807.6|807|807.8|807.4|807.8|807.4|807.6|807|1555
1741342810000|2025-03-07 10:20:10|807.6||807.6||807.6||807.6||357
1741342820000|2025-03-07 10:20:20|807.4|807.2|807.4|807|807.4|807.2|807.4|807|361
1741342840000|2025-03-07 10:20:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|388
1741342850000|2025-03-07 10:20:50|807.4|807|807.4|807|807.4|807|807.4|807|385
1741342860000|2025-03-07 10:21:00|807.6||807.4||807.6||807.4||587
1741342870000|2025-03-07 10:21:10|807.2|806.8|807|806.8|807.2|806.8|807|806.8|376
1741342880000|2025-03-07 10:21:20|807.2||807.2||807.2||807.2||12389
1741342890000|2025-03-07 10:21:30|||||||||101
1741342900000|2025-03-07 10:21:40|807.4|807|807.2|806.8|807.4|807|807.2|806.8|226
1741342910000|2025-03-07 10:21:50|||||||||5001
1741342920000|2025-03-07 10:22:00|807.4|807|807.4|807|807.4|807|807.4|807|615
1741342930000|2025-03-07 10:22:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1741342940000|2025-03-07 10:22:20|807.4||807.4||807.6||807.4||252
1741342950000|2025-03-07 10:22:30|807.6|807|807.6|807.2|807.6|807.2|807.4|807|1699
1741342960000|2025-03-07 10:22:40|807.4|807|807.4|807|807.4|807.2|807.4|807|1956
1741342970000|2025-03-07 10:22:50|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|181
1741342980000|2025-03-07 10:23:00|807.8|807.4|808|807.6|808|807.6|807.8|807.4|1092
1741342990000|2025-03-07 10:23:10|808.2|808|808.2|808|808.2|808|808.2|807.8|546
1741343000000|2025-03-07 10:23:20||807.8||807.8||807.8||807.8|3864
1741343010000|2025-03-07 10:23:30|||||||||238
1741343020000|2025-03-07 10:23:40|||||||||35
1741343030000|2025-03-07 10:23:50|808.4|808|808.4|808|808.4|808|808.4|808|3641
1741343040000|2025-03-07 10:24:00|808.6|808.4|809|808.6|809|808.6|808.6|808.4|405
1741343050000|2025-03-07 10:24:10|809.2|808.8|809|808.6|809.2|808.8|809|808.6|2697
1741343060000|2025-03-07 10:24:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|634
1741343070000|2025-03-07 10:24:30|809|808.6|809|808.6|809|808.6|809|808.6|823
1741343080000|2025-03-07 10:24:40|||||||||6
1741343090000|2025-03-07 10:24:50|||||||||2516
1741343100000|2025-03-07 10:25:00|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|3
1741343110000|2025-03-07 10:25:10|808.8|808.6|808.8|808.4|809|808.6|808.8|808.4|3781
1741343120000|2025-03-07 10:25:20|809||808.8||809||808.8||128
1741343130000|2025-03-07 10:25:30|809|808.6|809|808.6|809|808.6|809|808.6|0
1741343140000|2025-03-07 10:25:40|808.8||808.8||808.8||808.8||1432
1741343150000|2025-03-07 10:25:50|809||809||809||809||4260
1741343160000|2025-03-07 10:26:00|||||||||2763
1741343170000|2025-03-07 10:26:10|809.2|808.8|809.2|808.8|809.2|808.8|809|808.6|1925
1741343180000|2025-03-07 10:26:20|809|808.6|809|808.6|809|808.6|809|808.6|4036
1741343190000|2025-03-07 10:26:30|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|14
1741343200000|2025-03-07 10:26:40|808.6||808.8||808.8||808.6||0
1741343210000|2025-03-07 10:26:50|809||808.8||809||808.8||18
1741343220000|2025-03-07 10:27:00|||||||||1
1741343230000|2025-03-07 10:27:10|808.6||808.8||808.8||808.6||0
1741343240000|2025-03-07 10:27:20|808.6||808.6||808.8||808.6||1929
1741343250000|2025-03-07 10:27:30|808.8|808.2|808.4|808.2|808.8|808.2|808.4|808.2|622
1741343260000|2025-03-07 10:27:40||808||808||808||808|1168
1741343270000|2025-03-07 10:27:50|808.2||808.2||808.4||808.2||1101
1741343280000|2025-03-07 10:28:00|808|807.8|808.2|807.8|808.2|807.8|808|807.8|500
1741343290000|2025-03-07 10:28:10|808.4||808.2||808.4||808.2||10
1741343300000|2025-03-07 10:28:20|808.4||808.4||808.4||808.4||1345
1741343310000|2025-03-07 10:28:30||808||808||808||808|14
1741343320000|2025-03-07 10:28:40||808.2||808||808.2||808|119
1741343330000|2025-03-07 10:28:50|||||||||826
1741343340000|2025-03-07 10:29:00|||||||||527
1741343360000|2025-03-07 10:29:20|808.8|808.4|808.6|808.2|808.8|808.4|808.4|808.2|2564
1741343370000|2025-03-07 10:29:30|808.8||808.8||808.8||808.6||107
1741343380000|2025-03-07 10:29:40|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|693
1741343390000|2025-03-07 10:29:50|||||||||1244
1741343400000|2025-03-07 10:30:00|||||||||124
1741343410000|2025-03-07 10:30:10|||||||||508
1741343420000|2025-03-07 10:30:20|809.4|809|809.4|809|809.4|809|809.4|809|1021
1741343430000|2025-03-07 10:30:30|809.2|808.8|808.6|808.4|809.2|808.8|808.6|808.2|809
1741343440000|2025-03-07 10:30:40|||||||||2
1741343450000|2025-03-07 10:30:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|491
1741343460000|2025-03-07 10:31:00|||||||||57
1741343470000|2025-03-07 10:31:10|||||||||62
1741343480000|2025-03-07 10:31:20|||||||||9
1741343490000|2025-03-07 10:31:30|||||||||33
1741343510000|2025-03-07 10:31:50||808||808||808||808|14
1741343520000|2025-03-07 10:32:00|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|8
1741343530000|2025-03-07 10:32:10|808.8||808.8||808.8||808.8||433
1741343540000|2025-03-07 10:32:20|||||||||12
1741343550000|2025-03-07 10:32:30|||||||||1522
1741343560000|2025-03-07 10:32:40|808.4|808|808.4|808|808.4|808.2|808.4|808|1234
1741343570000|2025-03-07 10:32:50|||||||||2
1741343580000|2025-03-07 10:33:00|||||||||3
1741343590000|2025-03-07 10:33:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|745
1741343600000|2025-03-07 10:33:20|808.4||808.4||808.4||808.4||6
1741343610000|2025-03-07 10:33:30|808.6||808.6||808.6||808.4||40
1741343620000|2025-03-07 10:33:40|||||||||13
1741343630000|2025-03-07 10:33:50|808.4||808.6||808.6||808.4||165
1741343640000|2025-03-07 10:34:00|||||||||239176
1741343650000|2025-03-07 10:34:10|||||||||1
1741343660000|2025-03-07 10:34:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|153
1741343670000|2025-03-07 10:34:30|809|808.6|808.8|808.4|809|808.6|808.8|808.4|1236
1741343680000|2025-03-07 10:34:40||808.6||808.6||808.6||808.6|620
1741343690000|2025-03-07 10:34:50|808.4|808|808.2|807.8|808.4|808.2|808.2|807.8|725
1741343700000|2025-03-07 10:35:00|||||||||306
1741343710000|2025-03-07 10:35:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|3641
1741343720000|2025-03-07 10:35:20|||||||||2713
1741343730000|2025-03-07 10:35:30|808.6||808.8||808.8||808.6||1003
1741343740000|2025-03-07 10:35:40|||||||||443
1741343750000|2025-03-07 10:35:50|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|11
1741343760000|2025-03-07 10:36:00|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|187
1741343770000|2025-03-07 10:36:10|||||||||10
1741343780000|2025-03-07 10:36:20|||||||||2431
1741343790000|2025-03-07 10:36:30|808.8||808.8||808.8||808.6||804
1741343800000|2025-03-07 10:36:40|808.6||808.6||808.8||808.6||3
1741343810000|2025-03-07 10:36:50|808.8||808.6||808.8||808.6||20
1741343820000|2025-03-07 10:37:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|1029
1741343830000|2025-03-07 10:37:10|||||||||437
1741343840000|2025-03-07 10:37:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|1591
1741343850000|2025-03-07 10:37:30|808.4||808.6||808.6||808.4||248
1741343860000|2025-03-07 10:37:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|16
1741343870000|2025-03-07 10:37:50|808.6||808.6||808.6||808.6||340
1741343880000|2025-03-07 10:38:00|808.8||808.6||808.8||808.6||52
1741343890000|2025-03-07 10:38:10||808.2||808.2||808.2||808.2|139
1741343900000|2025-03-07 10:38:20|||||||||128
1741343910000|2025-03-07 10:38:30||808.4||808.4||808.4||808.4|3
1741343920000|2025-03-07 10:38:40|||||||||1199
1741343930000|2025-03-07 10:38:50|||||||||16
1741343940000|2025-03-07 10:39:00|808.4|808.2|808.4|808.2|808.6|808.2|808.4|808.2|330
1741343950000|2025-03-07 10:39:10|||||||||101
1741343960000|2025-03-07 10:39:20|808.6||808.6||808.6||808.6||125
1741343970000|2025-03-07 10:39:30|||||||||28
1741343980000|2025-03-07 10:39:40||808.4||808.2||808.4||808.2|347
1741343990000|2025-03-07 10:39:50|808.4|808.4|808.2|808|808.4|808.4|808.2|808|244
1741344000000|2025-03-07 10:40:00||807.8||807.8||807.8||807.8|395
1741344010000|2025-03-07 10:40:10|808.4|808|808.4|808.2|808.4|808.2|808.4|808|2999
1741344020000|2025-03-07 10:40:20|||||||||11
1741344030000|2025-03-07 10:40:30|||||||||123
1741344040000|2025-03-07 10:40:40|808.6|808.4|808.6|808.2|808.6|808.4|808.4|808.2|539
1741344050000|2025-03-07 10:40:50|808.4||808.6||808.6||808.4||1865
1741344060000|2025-03-07 10:41:00|||||||||1
1741344070000|2025-03-07 10:41:10|808.8|808.6|808.6|808.4|809|808.6|808.6|808.4|1229
1741344080000|2025-03-07 10:41:20|808.8||808.8||808.8||808.8||271
1741344090000|2025-03-07 10:41:30|808.6||808.6||808.6||808.6||0
1741344100000|2025-03-07 10:41:40|||||||||62
1741344110000|2025-03-07 10:41:50||808.2||808.2||808.2||808.2|10
1741344120000|2025-03-07 10:42:00|||||||||23
1741344130000|2025-03-07 10:42:10|||||||||1814
1741344150000|2025-03-07 10:42:30|808.4|808|808.4|808|808.4|808|808.4|808|731
1741344160000|2025-03-07 10:42:40||808.2||808.2||808.2||808.2|2280
1741344170000|2025-03-07 10:42:50|808.6|808|808.4|808|808.6|808.2|808.4|808|3360
1741344180000|2025-03-07 10:43:00|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808|4682
1741344190000|2025-03-07 10:43:10|808.4||808.4||808.4||808.4||559
1741344200000|2025-03-07 10:43:20|||||||||87
1741344210000|2025-03-07 10:43:30|808.2|808|808.2|808|808.2|808|808.2|808|3
1741344220000|2025-03-07 10:43:40|808|807.6|808|807.6|808|807.6|808|807.6|1869
1741344230000|2025-03-07 10:43:50|807.8||808||808||807.8||807
1741344240000|2025-03-07 10:44:00|807.8||807.8||807.8||807.8||169
1741344250000|2025-03-07 10:44:10|||||||||410
1741344260000|2025-03-07 10:44:20|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|1953
1741344270000|2025-03-07 10:44:30|807.8|807.4|808|807.6|808|807.6|807.8|807.2|7301
1741344280000|2025-03-07 10:44:40||807.8||807.8||807.8||807.8|10
1741344290000|2025-03-07 10:44:50|808.2||808||808.2||808||1056
1741344300000|2025-03-07 10:45:00|||||||||53
1741344310000|2025-03-07 10:45:10|||||||||3327
1741344320000|2025-03-07 10:45:20||807.6||807.6||807.6||807.6|494
1741344330000|2025-03-07 10:45:30||807.8||807.8||807.8||807.6|0
1741344340000|2025-03-07 10:45:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1007
1741344350000|2025-03-07 10:45:50|808||807.8||808||807.8||669
1741344360000|2025-03-07 10:46:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|2989
1741344370000|2025-03-07 10:46:10|||||||||4370
1741344390000|2025-03-07 10:46:30|||||||||1
1741344400000|2025-03-07 10:46:40|808|807.8|808|807.8|808|807.8|808|807.8|370
1741344410000|2025-03-07 10:46:50|807.8|807.6|807.8|807.4|808.2|807.8|807.8|807.4|1419
1741344420000|2025-03-07 10:47:00|||||||||1
1741344430000|2025-03-07 10:47:10|807.6||807.6||807.8||807.6||1366
1741344440000|2025-03-07 10:47:20|807.8|807.2|807.4|807.2|807.8|807.2|807.4|807.2|2009
1741344450000|2025-03-07 10:47:30|807.6||807.6||807.6||807.4||280
1741344460000|2025-03-07 10:47:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1746
1741344470000|2025-03-07 10:47:50||807.6||807.6||807.6||807.4|2002
1741344480000|2025-03-07 10:48:00|808||808||808||808||402
1741344490000|2025-03-07 10:48:10|807.8||807.8||807.8||807.8||1
1741344500000|2025-03-07 10:48:20|808|807.4|807.8|807.4|808|807.6|807.8|807.4|541
1741344510000|2025-03-07 10:48:30|808|807.6|808|807.6|808|807.6|808|807.6|1500
1741344520000|2025-03-07 10:48:40|807.8|807.8|808.2|808|808.2|808|807.8|807.8|573
1741344530000|2025-03-07 10:48:50|||||||||1468
1741344540000|2025-03-07 10:49:00|||||||||737
1741344550000|2025-03-07 10:49:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|3650
1741344560000|2025-03-07 10:49:20|808.8||808.6||808.8||808.6||1082
1741344570000|2025-03-07 10:49:30|||||||||1182
1741344580000|2025-03-07 10:49:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|68
1741344590000|2025-03-07 10:49:50|||||||||1166
1741344600000|2025-03-07 10:50:00|809||809||809||809||201
1741344610000|2025-03-07 10:50:10|||||||||33
1741344620000|2025-03-07 10:50:20|||||||||307
1741344630000|2025-03-07 10:50:30|||||||||908
1741344640000|2025-03-07 10:50:40|||||||||3376
1741344650000|2025-03-07 10:50:50|809.2|809|809.2|809|809.2|809|809.2|809|5
1741344660000|2025-03-07 10:51:00|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|5445
1741344670000|2025-03-07 10:51:10|||||||||6
1741344680000|2025-03-07 10:51:20|||||||||293
1741344690000|2025-03-07 10:51:30|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809.2|12019
1741344700000|2025-03-07 10:51:40||809.4||809.4||809.4||809.4|39
1741344710000|2025-03-07 10:51:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|130
1741344720000|2025-03-07 10:52:00|||||||||13
1741344730000|2025-03-07 10:52:10|810|809.4|809.8|809.4|810|809.4|809.8|809.4|350
1741344740000|2025-03-07 10:52:20|||||||||26
1741344750000|2025-03-07 10:52:30|809.6||809.6||809.6||809.6||3
1741344760000|2025-03-07 10:52:40|||||||||35
1741344770000|2025-03-07 10:52:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809|1665
1741344780000|2025-03-07 10:53:00|||||||||643
1741344790000|2025-03-07 10:53:10|809.6||809.6||809.6||809.6||12750
1741344800000|2025-03-07 10:53:20|||||||||1
1741344810000|2025-03-07 10:53:30|809.4||809.4||809.4||809.4||4
1741344830000|2025-03-07 10:53:50|||||||||1852
1741344840000|2025-03-07 10:54:00|809.6||809.6||809.6||809.6||635
1741344850000|2025-03-07 10:54:10|809.8|809.6|810|809.8|810|809.8|809.8|809.4|1993
1741344860000|2025-03-07 10:54:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|13796
1741344870000|2025-03-07 10:54:30|810||810||810||810||2799
1741344880000|2025-03-07 10:54:40|809.8||809.8||809.8||809.8||7
1741344890000|2025-03-07 10:54:50|810||809.8||810||809.8||0
1741344900000|2025-03-07 10:55:00|810|810|810.2|810|810.4|810.2|809.8|810|8707
1741344910000|2025-03-07 10:55:10|810.4||810.4||810.4||810.4||12374
1741344920000|2025-03-07 10:55:20|||||||||128
1741344930000|2025-03-07 10:55:30|810.2||810.4||810.4||810.2||387
1741344940000|2025-03-07 10:55:40|||||||||22
1741344950000|2025-03-07 10:55:50|||||||||6213
1741344960000|2025-03-07 10:56:00|810.2||810.2||810.2||810.2||12074
1741344970000|2025-03-07 10:56:10|810.4||810.2||810.4||810.2||83
1741344980000|2025-03-07 10:56:20|810.4||810.4||810.4||810.4||1194
1741344990000|2025-03-07 10:56:30|||||||||246
1741345000000|2025-03-07 10:56:40|810|809.8|810|809.8|810|809.8|810|809.8|13045
1741345010000|2025-03-07 10:56:50|810.4|810|810.4|810|810.4|810|810.2|810|8
1741345020000|2025-03-07 10:57:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|6377
1741345030000|2025-03-07 10:57:10|810||810||810||810||5003
1741345050000|2025-03-07 10:57:30|809.8|809.6|810|809.6|810|809.8|809.8|809.6|1309
1741345060000|2025-03-07 10:57:40|809.8||809.8||809.8||809.8||32
1741345070000|2025-03-07 10:57:50||809.4||809.6||809.6||809.4|1278
1741345090000|2025-03-07 10:58:10|810||810||810||810||10450
1741345100000|2025-03-07 10:58:20|809.8|809.4|809|808.6|809.8|809.4|809|808.6|2475
1741345110000|2025-03-07 10:58:30|||||||||2464
1741345120000|2025-03-07 10:58:40|||||||||503
1741345140000|2025-03-07 10:59:00|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|3024
1741345150000|2025-03-07 10:59:10|||||||||1170
1741345160000|2025-03-07 10:59:20|809|808.6|809|808.6|809|808.6|809|808.6|517
1741345170000|2025-03-07 10:59:30||808.8||808.8||808.8||808.8|393
1741345190000|2025-03-07 10:59:50|||||||||122
1741345200000|2025-03-07 11:00:00|||||||||355
1741345210000|2025-03-07 11:00:10|809.2|809|809.2|808.8|809.2|809|809.2|808.8|418
1741345220000|2025-03-07 11:00:20|||||||||16
1741345230000|2025-03-07 11:00:30|809|809|808.6|808.4|809|809|808.6|808.4|914
1741345240000|2025-03-07 11:00:40|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|849
1741345250000|2025-03-07 11:00:50|808.4||808.4||808.6||808.4||18
1741345260000|2025-03-07 11:01:00|808.2|808|808.2|808|808.2|808|808.2|808|1160
1741345270000|2025-03-07 11:01:10|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|281
1741345290000|2025-03-07 11:01:30|||||||||1
1741345300000|2025-03-07 11:01:40|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|814
1741345310000|2025-03-07 11:01:50|808.2|808|808.6|808.2|808.6|808.4|808.2|808|1004
1741345320000|2025-03-07 11:02:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|6
1741345330000|2025-03-07 11:02:10|808.8||808.6||808.8||808.6||156
1741345340000|2025-03-07 11:02:20|808.8||808.8||808.8||808.8||277
1741345350000|2025-03-07 11:02:30|809|808.6|809|808.6|809|808.6|809|808.6|473
1741345360000|2025-03-07 11:02:40|808.8||808.8||808.8||808.8||5
1741345370000|2025-03-07 11:02:50|809|808.8|809|808.8|809|808.8|808.8|808.8|6183
1741345380000|2025-03-07 11:03:00|809.2|809|809.6|809.2|809.6|809.2|809.2|809|1301
1741345390000|2025-03-07 11:03:10|809.4|809|809.4|809|809.4|809|809.4|809|3892
1741345400000|2025-03-07 11:03:20|809.2|809.2|809.2|808.8|809.2|809.2|809|808.8|1445
1741345410000|2025-03-07 11:03:30|809||809||809||809||1
1741345420000|2025-03-07 11:03:40|809.2||809.2||809.2||809||703
1741345430000|2025-03-07 11:03:50|||||||||152
1741345440000|2025-03-07 11:04:00|809.4|809|809.8|809.2|809.8|809.2|809.2|809|3884
1741345450000|2025-03-07 11:04:10|809.6|809.6|810.2|809.8|810.2|809.8|809.6|809.6|397
1741345460000|2025-03-07 11:04:20|||||||||5
1741345470000|2025-03-07 11:04:30|||||||||2488
1741345490000|2025-03-07 11:04:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|280
1741345500000|2025-03-07 11:05:00|810.4|810|810.2|810|810.4|810|810.2|810|2047
1741345510000|2025-03-07 11:05:10|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|780
1741345520000|2025-03-07 11:05:20|810|809.6|810.2|809.8|810.2|809.8|810|809.6|1726
1741345530000|2025-03-07 11:05:30|||||||||17
1741345540000|2025-03-07 11:05:40|810|809.6|810.2|809.8|810.2|809.8|810|809.6|381
1741345550000|2025-03-07 11:05:50|810|809.6|810.2|809.8|810.2|809.8|810|809.6|7853
1741345560000|2025-03-07 11:06:00|810|809.6|810|809.6|810|809.6|810|809.6|2812
1741345570000|2025-03-07 11:06:10|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|1790
1741345580000|2025-03-07 11:06:20|||||||||13
1741345590000|2025-03-07 11:06:30|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809|3806
1741345600000|2025-03-07 11:06:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1518
1741345620000|2025-03-07 11:07:00|||||||||6
1741345630000|2025-03-07 11:07:10|810||810||810||809.8||6209
1741345640000|2025-03-07 11:07:20|810.2|809.6|810.2|810|810.2|810|810.2|809.6|1015
1741345650000|2025-03-07 11:07:30|||||||||23
1741345660000|2025-03-07 11:07:40|810.4||810.4||810.4||810.4||3096
1741345670000|2025-03-07 11:07:50|810.6|810.2|810.6|810.2|810.6|810.2|810.4|810.2|3
1741345680000|2025-03-07 11:08:00|810.8||810.8||810.8||810.8||10
1741345690000|2025-03-07 11:08:10|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.4|9
1741345700000|2025-03-07 11:08:20|||||||||3324
1741345710000|2025-03-07 11:08:30|810.6||810.6||810.8||810.6||15
1741345720000|2025-03-07 11:08:40||810.2||810.2||810.2||810.2|20
1741345730000|2025-03-07 11:08:50|810.8||810.8||810.8||810.8||2
1741345740000|2025-03-07 11:09:00|810.6|810.4|810.8|810.2|810.8|810.4|810.6|810.2|375
1741345750000|2025-03-07 11:09:10|||||||||340
1741345760000|2025-03-07 11:09:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|280
1741345770000|2025-03-07 11:09:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|268
1741345780000|2025-03-07 11:09:40|||||||||10
1741345790000|2025-03-07 11:09:50|811|810.4|810.4|810.2|811|810.4|810.4|810.2|827
1741345800000|2025-03-07 11:10:00|810.6||810.6||810.6||810.4||404
1741345810000|2025-03-07 11:10:10|810.4||810.6||810.6||810.4||241
1741345820000|2025-03-07 11:10:20|810.4||810.4||810.4||810.4||885
1741345830000|2025-03-07 11:10:30|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.4|640
1741345840000|2025-03-07 11:10:40|||||||||400
1741345850000|2025-03-07 11:10:50|||||||||5097
1741345870000|2025-03-07 11:11:10|||||||||3094
1741345880000|2025-03-07 11:11:20|||||||||110
1741345890000|2025-03-07 11:11:30|810.6||810.8||810.8||810.6||1
1741345900000|2025-03-07 11:11:40|||||||||1
1741345910000|2025-03-07 11:11:50|||||||||3504
1741345920000|2025-03-07 11:12:00|||||||||1180
1741345930000|2025-03-07 11:12:10|810.6||810.8||810.8||810.6||886
1741345940000|2025-03-07 11:12:20|811|810.6|811|810.6|811|810.6|811|810.6|6338
1741345950000|2025-03-07 11:12:30|||||||||2278
1741345960000|2025-03-07 11:12:40|||||||||50
1741345970000|2025-03-07 11:12:50|||||||||9535
1741345980000|2025-03-07 11:13:00|810.8||810.8||810.8||810.8||3240
1741345990000|2025-03-07 11:13:10|811||811||811||811||1865
1741346000000|2025-03-07 11:13:20|810.8||810.8||810.8||810.8||490
1741346010000|2025-03-07 11:13:30|810.6|810.4|810.6|810.4|810.8|810.4|810.6|810.4|425
1741346020000|2025-03-07 11:13:40|||||||||78
1741346030000|2025-03-07 11:13:50||810.2||810.2||810.2||810.2|1811
1741346060000|2025-03-07 11:14:20|||||||||63
1741346070000|2025-03-07 11:14:30|||||||||6
1741346080000|2025-03-07 11:14:40|811|810.6|811|810.6|811|810.6|811|810.6|3
1741346090000|2025-03-07 11:14:50|810.8||810.8||810.8||810.8||64
1741346100000|2025-03-07 11:15:00|811|810.4|810.8|810.6|811|810.6|810.8|810.4|1350
1741346110000|2025-03-07 11:15:10|811||810.8||811||810.8||0
1741346120000|2025-03-07 11:15:20|811||811||811||811||228
1741346130000|2025-03-07 11:15:30|810.8||810.8||810.8||810.8||3740
1741346140000|2025-03-07 11:15:40|||||||||267
1741346150000|2025-03-07 11:15:50|811.2|810.8|811.4|811|811.4|811|811.2|810.8|1851
1741346160000|2025-03-07 11:16:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|849
1741346170000|2025-03-07 11:16:10|||||||||147
1741346180000|2025-03-07 11:16:20|||||||||124
1741346200000|2025-03-07 11:16:40|811.4||811.4||811.4||811.4||1300
1741346210000|2025-03-07 11:16:50|||||||||7300
1741346220000|2025-03-07 11:17:00|||||||||1
1741346230000|2025-03-07 11:17:10||811||811||811.2||811|3293
1741346240000|2025-03-07 11:17:20|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|426
1741346250000|2025-03-07 11:17:30|811.2|811|811.2|811|811.2|811|811.2|811|375
1741346260000|2025-03-07 11:17:40|||||||||3
1741346270000|2025-03-07 11:17:50|811.4||811.4||811.4||811.4||275
1741346280000|2025-03-07 11:18:00|||||||||1310
1741346290000|2025-03-07 11:18:10|||||||||55
1741346300000|2025-03-07 11:18:20|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|75
1741346310000|2025-03-07 11:18:30|811.8||811.6||811.8||811.6||507
1741346320000|2025-03-07 11:18:40||811.2||811.2||811.2||811.2|149
1741346330000|2025-03-07 11:18:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|2600
1741346340000|2025-03-07 11:19:00|811.6|811.2|811.6|811.2|811.8|811.2|811.6|811.2|492
1741346350000|2025-03-07 11:19:10|||||||||108
1741346360000|2025-03-07 11:19:20|||||||||617
1741346370000|2025-03-07 11:19:30|811.4|811|811.2|811|811.4|811|811.2|811|2096
1741346380000|2025-03-07 11:19:40|811.4|810.8|811.2|811|811.4|811|811.2|810.8|3394
1741346390000|2025-03-07 11:19:50||810.8||811||811||810.8|0
1741346400000|2025-03-07 11:20:00|||||||||422
1741346410000|2025-03-07 11:20:10|811.4||811.4||811.4||811.2||650
1741346420000|2025-03-07 11:20:20|811.2||811.2||811.4||811.2||124
1741346430000|2025-03-07 11:20:30|||||||||832
1741346440000|2025-03-07 11:20:40|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1403
1741346450000|2025-03-07 11:20:50|||||||||46
1741346460000|2025-03-07 11:21:00|811.4||811.4||811.4||811.4||0
1741346470000|2025-03-07 11:21:10|||||||||73
1741346480000|2025-03-07 11:21:20|811.2|811|811.2|811|811.2|811|811.2|811|4320
1741346490000|2025-03-07 11:21:30|||||||||611
1741346500000|2025-03-07 11:21:40|811.4||811.4||811.4||811.4||659
1741346510000|2025-03-07 11:21:50|811.2||811.2||811.2||811.2||894
1741346520000|2025-03-07 11:22:00|811|810.8|811|810.8|811|810.8|811|810.8|1760
1741346530000|2025-03-07 11:22:10|||||||||1227
1741346550000|2025-03-07 11:22:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|878
1741346560000|2025-03-07 11:22:40|810.6||810.6||810.6||810.6||1016
1741346570000|2025-03-07 11:22:50||810.2||810.2||810.2||810.2|2303
1741346580000|2025-03-07 11:23:00|810.8|810.4|810.6|810.2|810.8|810.4|810.6|810.2|1228
1741346590000|2025-03-07 11:23:10|810.4||810.6||810.6||810.4||920
1741346600000|2025-03-07 11:23:20|810.4||810.6||810.6||810.4||2
1741346610000|2025-03-07 11:23:30|810.4||810.6||810.6||810.4||79
1741346620000|2025-03-07 11:23:40|810.4||810.6||810.6||810.4||61
1741346630000|2025-03-07 11:23:50|810.4||810.4||810.6||810.4||1
1741346640000|2025-03-07 11:24:00|810.6||810.4||810.6||810.4||448
1741346650000|2025-03-07 11:24:10|810.2|810|810.2|810|810.2|810|810.2|810|24
1741346660000|2025-03-07 11:24:20|||||||||29
1741346670000|2025-03-07 11:24:30|||||||||482
1741346680000|2025-03-07 11:24:40|||||||||1
1741346690000|2025-03-07 11:24:50|||||||||178
1741346700000|2025-03-07 11:25:00|||||||||59
1741346710000|2025-03-07 11:25:10|809.8|809.6|810|809.8|810|809.8|809.8|809.6|1459
1741346720000|2025-03-07 11:25:20|810.2||810||810.2||810||991
1741346730000|2025-03-07 11:25:30|||||||||18
1741346740000|2025-03-07 11:25:40|||||||||49
1741346760000|2025-03-07 11:26:00|||||||||539
1741346770000|2025-03-07 11:26:10|||||||||6095
1741346780000|2025-03-07 11:26:20|||||||||119997
1741346790000|2025-03-07 11:26:30|||||||||357
1741346800000|2025-03-07 11:26:40|810.4|810.2|810.2|810|810.4|810.2|810.2|810|563
1741346810000|2025-03-07 11:26:50|810.4|810.2|810.4|810.2|810.4|810.2|810.2|810.2|581
1741346830000|2025-03-07 11:27:10|810.2|810|810.4|810|810.4|810|810.2|810|1811
1741346840000|2025-03-07 11:27:20|810.2||810.4||810.4||810.2||7
1741346850000|2025-03-07 11:27:30|||||||||152
1741346860000|2025-03-07 11:27:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1917
1741346870000|2025-03-07 11:27:50|||||||||15
1741346880000|2025-03-07 11:28:00|810.4||810.4||810.4||810.4||2738
1741346890000|2025-03-07 11:28:10|||||||||5
1741346900000|2025-03-07 11:28:20|||||||||781
1741346910000|2025-03-07 11:28:30|810.6||810.4||810.6||810.4||2
1741346920000|2025-03-07 11:28:40|810.6||810.4||810.6||810.4||1422
1741346930000|2025-03-07 11:28:50|810.6||810.4||810.6||810.4||0
1741346940000|2025-03-07 11:29:00|810.6|810.4|810.6|810.4|810.6|810.4|810.4|810.4|361
1741346960000|2025-03-07 11:29:20|||||||||2000
1741346970000|2025-03-07 11:29:30|||||||||86
1741346980000|2025-03-07 11:29:40|||||||||982
1741346990000|2025-03-07 11:29:50|||||||||587
1741347000000|2025-03-07 11:30:00|||||||||815
1741347010000|2025-03-07 11:30:10|||||||||2111
1741347020000|2025-03-07 11:30:20|||||||||432
1741347030000|2025-03-07 11:30:30|810.8||810.8||810.8||810.8||2866
1741347040000|2025-03-07 11:30:40|||||||||270
1741347050000|2025-03-07 11:30:50|||||||||204
1741347060000|2025-03-07 11:31:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1226
1741347070000|2025-03-07 11:31:10|810.4||810.4||810.4||810.4||2826
1741347090000|2025-03-07 11:31:30|||||||||154
1741347100000|2025-03-07 11:31:40|||||||||7
1741347110000|2025-03-07 11:31:50|||||||||803
1741347120000|2025-03-07 11:32:00|810.6|810.4|809.8|809.4|810.6|810.4|809.8|809.4|1552
1741347130000|2025-03-07 11:32:10||809.6||809.6||809.6||809.6|1634
1741347140000|2025-03-07 11:32:20|||||||||44
1741347150000|2025-03-07 11:32:30|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|5349
1741347160000|2025-03-07 11:32:40|809.6|809.6|809.8|809.6|809.8|809.6|809.6|809.6|21
1741347170000|2025-03-07 11:32:50||809.4||809.4||809.4||809.4|2581
1741347180000|2025-03-07 11:33:00||809.6||809.6||809.6||809.6|228
1741347190000|2025-03-07 11:33:10|||||||||584
1741347200000|2025-03-07 11:33:20|810|809.8|810|809.6|810.2|809.8|810|809.6|4393
1741347210000|2025-03-07 11:33:30|||||||||160
1741347230000|2025-03-07 11:33:50|810.2|809.8|810|809.6|810.2|809.8|810|809.6|2181
1741347240000|2025-03-07 11:34:00||809.8||809.6||809.8||809.6|436
1741347250000|2025-03-07 11:34:10|810.2|809.8|810.2|809.8|810.2|809.8|810|809.8|1838
1741347260000|2025-03-07 11:34:20|810||810||810||810||625
1741347270000|2025-03-07 11:34:30|810.2||810.2||810.2||810.2||2245
1741347280000|2025-03-07 11:34:40|810||810.2||810.2||810||499
1741347290000|2025-03-07 11:34:50||810||810||810||810|3
1741347300000|2025-03-07 11:35:00|||||||||1105
1741347310000|2025-03-07 11:35:10|810.4|810.2|810.4|810|810.4|810.2|810.4|810|1543
1741347320000|2025-03-07 11:35:20|810.6|810.2|810.8|810.2|810.8|810.2|810.6|810.2|5596
1741347330000|2025-03-07 11:35:30|810.6||810.6||810.6||810.6||0
1741347340000|2025-03-07 11:35:40|810.4|810.4|810.6|810.4|810.8|810.4|810.4|810.4|485
1741347350000|2025-03-07 11:35:50||810.2||810.4||810.4||810.2|531
1741347360000|2025-03-07 11:36:00||810.2||810.4||810.4||810.2|0
1741347370000|2025-03-07 11:36:10|810.4|810.2|810.4|810.2|810.4|810.4|810.4|810.2|658
1741347380000|2025-03-07 11:36:20|810.6||810.6||810.6||810.6||162
1741347390000|2025-03-07 11:36:30|810.4||810.6||810.6||810.4||14
1741347400000|2025-03-07 11:36:40|810.4||810.4||810.4||810.4||1113
1741347410000|2025-03-07 11:36:50|810.6||810.6||810.6||810.6||19
1741347420000|2025-03-07 11:37:00|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|7568
1741347440000|2025-03-07 11:37:20|||||||||3
1741347450000|2025-03-07 11:37:30|||||||||2103
1741347460000|2025-03-07 11:37:40|810.4|810|810.4|810|810.4|810|810.2|810|1057
1741347480000|2025-03-07 11:38:00|||||||||85
1741347490000|2025-03-07 11:38:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|260
1741347500000|2025-03-07 11:38:20|||||||||200
1741347510000|2025-03-07 11:38:30|810.4|810|810.4|810.2|810.4|810.2|810.4|810|884
1741347520000|2025-03-07 11:38:40|810.2|810|810.2|810|810.2|810|810.2|810|668
1741347530000|2025-03-07 11:38:50|||||||||2806
1741347540000|2025-03-07 11:39:00|810.4|810.2|810.4|810|810.4|810.2|810.4|810|999
1741347550000|2025-03-07 11:39:10|||||||||7
1741347560000|2025-03-07 11:39:20|||||||||202
1741347580000|2025-03-07 11:39:40|||||||||247
1741347590000|2025-03-07 11:39:50|||||||||651
1741347600000|2025-03-07 11:40:00|||||||||3489
1741347610000|2025-03-07 11:40:10|||||||||3
1741347620000|2025-03-07 11:40:20|||||||||5
1741347630000|2025-03-07 11:40:30|810.2|810.2|810.6|810.2|810.6|810.2|810.2|810.2|8766
1741347640000|2025-03-07 11:40:40|810.4||810.4||810.4||810.4||661
1741347650000|2025-03-07 11:40:50||810||810||810||810|363
1741347660000|2025-03-07 11:41:00|810.2||810.2||810.2||810.2||0
1741347670000|2025-03-07 11:41:10|||||||||11
1741347680000|2025-03-07 11:41:20|810|809.8|810.2|809.8|810.2|809.8|810|809.8|669
1741347700000|2025-03-07 11:41:40|||||||||348
1741347710000|2025-03-07 11:41:50|810||810||810||810||1
1741347720000|2025-03-07 11:42:00||809.6||809.6||809.8||809.6|2658
1741347730000|2025-03-07 11:42:10||809.8||809.6||809.8||809.6|1356
1741347740000|2025-03-07 11:42:20|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|449
1741347750000|2025-03-07 11:42:30|810||810||810.2||810||0
1741347760000|2025-03-07 11:42:40|810.2||810.2||810.2||810.2||158
1741347770000|2025-03-07 11:42:50|||||||||186
1741347780000|2025-03-07 11:43:00|||||||||2
1741347790000|2025-03-07 11:43:10|810|809.6|810|809.6|810|809.8|810|809.6|30
1741347800000|2025-03-07 11:43:20||809.8||809.8||809.8||809.8|1718
1741347810000|2025-03-07 11:43:30|810.2|809.6|810.2|810|810.2|810|810.2|809.6|135
1741347820000|2025-03-07 11:43:40|||||||||927
1741347830000|2025-03-07 11:43:50|||||||||13
1741347840000|2025-03-07 11:44:00|810.4|810.2|810.4|810|810.4|810.2|810.4|810|2276
1741347850000|2025-03-07 11:44:10||810.2||810||810.2||810|0
1741347860000|2025-03-07 11:44:20|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810|250
1741347870000|2025-03-07 11:44:30|||||||||2509
1741347890000|2025-03-07 11:44:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.4|1760
1741347900000|2025-03-07 11:45:00|811|810.8|811.2|810.8|811.2|810.8|811|810.8|3904
1741347910000|2025-03-07 11:45:10|811||811||811||811||768
1741347920000|2025-03-07 11:45:20|||||||||1501
1741347930000|2025-03-07 11:45:30|||||||||33
1741347940000|2025-03-07 11:45:40|||||||||1
1741347950000|2025-03-07 11:45:50|810.8|810.6|811|810.6|811|810.8|810.8|810.6|2206
1741347960000|2025-03-07 11:46:00|810.8||810.8||810.8||810.8||51
1741347970000|2025-03-07 11:46:10|811||810.8||811||810.8||2385
1741347980000|2025-03-07 11:46:20||810.4||810.4||810.4||810.4|3411
1741347990000|2025-03-07 11:46:30|||||||||300
1741348000000|2025-03-07 11:46:40|810.6||810.6||810.8||810.6||2571
1741348010000|2025-03-07 11:46:50|810.8|810.2|810.6|810.4|810.8|810.4|810.6|810.2|1
1741348020000|2025-03-07 11:47:00|810.4|810.2|810.4|810|810.4|810.2|810.2|810|525
1741348030000|2025-03-07 11:47:10|810.2||810.2||810.2||810.2||0
1741348040000|2025-03-07 11:47:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|253
1741348050000|2025-03-07 11:47:30|809.6|809.6|810|809.6|810.2|809.6|809.6|809.4|2436
1741348060000|2025-03-07 11:47:40|810.2|809.8|810|809.6|810.2|809.8|810|809.6|1
1741348070000|2025-03-07 11:47:50|810.2|809.8|810.2|809.8|810.2|809.8|810|809.8|0
1741348080000|2025-03-07 11:48:00|810||810||810.2||810||1
1741348090000|2025-03-07 11:48:10|809.8|809.6|810|809.6|810.2|809.8|809.8|809.6|3164
1741348100000|2025-03-07 11:48:20|||||||||469
1741348110000|2025-03-07 11:48:30|809.8||809.8||809.8||809.8||13
1741348120000|2025-03-07 11:48:40|||||||||12
1741348130000|2025-03-07 11:48:50|||||||||1650
1741348140000|2025-03-07 11:49:00|||||||||7
1741348150000|2025-03-07 11:49:10|||||||||37
1741348160000|2025-03-07 11:49:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1382
1741348170000|2025-03-07 11:49:30|809.8|809.2|809.6|809.4|809.8|809.4|809.4|809.2|1477
1741348180000|2025-03-07 11:49:40|809.8||809.8||809.8||809.6||4616
1741348190000|2025-03-07 11:49:50|810|809.6|810|809.8|810|809.8|810|809.6|12856
1741348200000|2025-03-07 11:50:00|809.8|809.6|810|809.6|810|809.6|809.8|809.6|828
1741348210000|2025-03-07 11:50:10|809.8||809.8||809.8||809.8||381
1741348220000|2025-03-07 11:50:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|122
1741348230000|2025-03-07 11:50:30|||||||||124
1741348240000|2025-03-07 11:50:40|||||||||7
1741348250000|2025-03-07 11:50:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|721
1741348260000|2025-03-07 11:51:00|810|809.6|810|809.6|810|809.6|810|809.6|20
1741348270000|2025-03-07 11:51:10|||||||||2
1741348280000|2025-03-07 11:51:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|500
1741348290000|2025-03-07 11:51:30|||||||||16
1741348300000|2025-03-07 11:51:40|809.6||809.6||809.6||809.6||0
1741348310000|2025-03-07 11:51:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|5360
1741348320000|2025-03-07 11:52:00||809.4||809.4||809.4||809.4|725
1741348340000|2025-03-07 11:52:20|||||||||3072
1741348350000|2025-03-07 11:52:30|810.2|810|810.2|810|810.2|810|810.2|809.8|461
1741348360000|2025-03-07 11:52:40|||||||||1298
1741348370000|2025-03-07 11:52:50|810|809.8|810.2|809.8|810.2|809.8|810|809.8|2992
1741348380000|2025-03-07 11:53:00|||||||||56
1741348390000|2025-03-07 11:53:10|810||810||810||810||42
1741348400000|2025-03-07 11:53:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|8065
1741348410000|2025-03-07 11:53:30|809.6|809.6|809.8|809.6|809.8|809.6|809.6|809.4|1061
1741348430000|2025-03-07 11:53:50|810||810||810||810||1972
1741348440000|2025-03-07 11:54:00|||||||||32
1741348450000|2025-03-07 11:54:10|809.8||809.8||809.8||809.8||5
1741348460000|2025-03-07 11:54:20|810||810||810||810||38
1741348470000|2025-03-07 11:54:30|809.8||809.8||809.8||809.8||10
1741348480000|2025-03-07 11:54:40|||||||||2992
1741348500000|2025-03-07 11:55:00|810||810||810||810||41
1741348510000|2025-03-07 11:55:10|||||||||3205
1741348520000|2025-03-07 11:55:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|2190
1741348530000|2025-03-07 11:55:30|809.6||809.6||809.6||809.6||611
1741348540000|2025-03-07 11:55:40|||||||||2509
1741348550000|2025-03-07 11:55:50|||||||||80
1741348560000|2025-03-07 11:56:00|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|346
1741348570000|2025-03-07 11:56:10||809.6||809.4||809.6||809.4|60
1741348580000|2025-03-07 11:56:20|||||||||13
1741348590000|2025-03-07 11:56:30|810|809.6|809.8|809.6|810|809.6|809.8|809.6|937
1741348600000|2025-03-07 11:56:40||809.4||809.4||809.6||809.4|1799
1741348610000|2025-03-07 11:56:50|||||||||6
1741348620000|2025-03-07 11:57:00|||||||||1628
1741348630000|2025-03-07 11:57:10|809.6|809|809.4|809.2|809.6|809.2|809.4|809|1097
1741348640000|2025-03-07 11:57:20||809||809||809||809|12
1741348660000|2025-03-07 11:57:40|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809|302
1741348670000|2025-03-07 11:57:50||809||809||809||809|33
1741348680000|2025-03-07 11:58:00|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|2362
1741348690000|2025-03-07 11:58:10|||||||||498
1741348700000|2025-03-07 11:58:20|||||||||400
1741348710000|2025-03-07 11:58:30|||||||||1600
1741348720000|2025-03-07 11:58:40|||||||||1
1741348730000|2025-03-07 11:58:50|810|809.6|810|809.6|810|809.6|810|809.6|7959
1741348740000|2025-03-07 11:59:00|||||||||75
1741348750000|2025-03-07 11:59:10|||||||||135
1741348770000|2025-03-07 11:59:30|||||||||508
1741348780000|2025-03-07 11:59:40|809.8||809.8||809.8||809.8||6
1741348790000|2025-03-07 11:59:50|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|991
1741348800000|2025-03-07 12:00:00|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|108
1741348810000|2025-03-07 12:00:10||809||809||809||809|198
1741348820000|2025-03-07 12:00:20|||||||||12
1741348830000|2025-03-07 12:00:30||809.2||809.2||809.2||809|2974
1741348840000|2025-03-07 12:00:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1577
1741348850000|2025-03-07 12:00:50|||||||||555
1741348860000|2025-03-07 12:01:00|||||||||59
1741348870000|2025-03-07 12:01:10|||||||||10
1741348880000|2025-03-07 12:01:20|||||||||1
1741348890000|2025-03-07 12:01:30|809.8||809.6||809.8||809.6||1157
1741348910000|2025-03-07 12:01:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|712
1741348920000|2025-03-07 12:02:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|4758
1741348930000|2025-03-07 12:02:10|810.4|810|810|809.8|810.4|810|810|809.8|7757
1741348940000|2025-03-07 12:02:20|||||||||103
1741348950000|2025-03-07 12:02:30||809.6||809.6||809.6||809.6|867
1741348960000|2025-03-07 12:02:40||809.8||809.8||809.8||809.8|871
1741348980000|2025-03-07 12:03:00|||||||||1
1741348990000|2025-03-07 12:03:10|||||||||1900
1741349000000|2025-03-07 12:03:20|810.2|810|810.2|810|810.2|810|810.2|810|2388
1741349010000|2025-03-07 12:03:30|810|809.6|810|809.8|810|809.8|810|809.6|63
1741349020000|2025-03-07 12:03:40||809.6||809.6||809.6||809.6|913
1741349040000|2025-03-07 12:04:00||809.8||809.8||809.8||809.8|916
1741349050000|2025-03-07 12:04:10||809.6||809.6||809.6||809.6|31
1741349060000|2025-03-07 12:04:20|809.8||809.8||809.8||809.8||767
1741349070000|2025-03-07 12:04:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|106
1741349080000|2025-03-07 12:04:40|809.8||809.6||809.8||809.6||0
1741349090000|2025-03-07 12:04:50|809.8||809.8||809.8||809.6||391
1741349110000|2025-03-07 12:05:10|809.6||809.6||809.8||809.6||78
1741349120000|2025-03-07 12:05:20|||||||||24
1741349130000|2025-03-07 12:05:30|||||||||2
1741349140000|2025-03-07 12:05:40|809.8||809.8||809.8||809.8||12
1741349150000|2025-03-07 12:05:50||809.6||809.4||809.6||809.4|14
1741349160000|2025-03-07 12:06:00||809.6||809.6||809.6||809.6|64
1741349170000|2025-03-07 12:06:10|810||810||810||810||747
1741349180000|2025-03-07 12:06:20|||||||||1261
1741349190000|2025-03-07 12:06:30|||||||||704
1741349200000|2025-03-07 12:06:40|809.8||809.8||809.8||809.8||721
1741349210000|2025-03-07 12:06:50|||||||||324
1741349220000|2025-03-07 12:07:00||809.4||809.4||809.4||809.4|1723
1741349230000|2025-03-07 12:07:10|||||||||1387
1741349240000|2025-03-07 12:07:20|||||||||12
1741349250000|2025-03-07 12:07:30|809.6|809.2|809.6|809|809.6|809.2|809.4|809|1615
1741349260000|2025-03-07 12:07:40|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809.2|530
1741349270000|2025-03-07 12:07:50||809.4||809.4||809.4||809.4|1228
1741349280000|2025-03-07 12:08:00|||||||||127
1741349290000|2025-03-07 12:08:10|||||||||17
1741349300000|2025-03-07 12:08:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|23
1741349310000|2025-03-07 12:08:30|810||810||810||810||115
1741349320000|2025-03-07 12:08:40|||||||||2703
1741349330000|2025-03-07 12:08:50|||||||||4
1741349340000|2025-03-07 12:09:00|809.8||809.8||809.8||809.8||422
1741349350000|2025-03-07 12:09:10||809.4||809.4||809.6||809.4|807
1741349360000|2025-03-07 12:09:20|810|809.6|809.8|809.4|810|809.6|809.8|809.4|323
1741349370000|2025-03-07 12:09:30|810|809.6|809.8|809.4|810|809.6|809.8|809.4|66
1741349380000|2025-03-07 12:09:40|810|809.6|810|809.6|810|809.6|810|809.6|0
1741349390000|2025-03-07 12:09:50|809.8||809.8||809.8||809.8||743
1741349400000|2025-03-07 12:10:00|810|809.4|809.8|809.4|810|809.4|809.8|809.4|1635
1741349410000|2025-03-07 12:10:10||809.6||809.6||809.6||809.4|23
1741349420000|2025-03-07 12:10:20|||||||||124
1741349430000|2025-03-07 12:10:30|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|2714
1741349440000|2025-03-07 12:10:40||809||809||809||809|426
1741349450000|2025-03-07 12:10:50||809.2||809.2||809.2||809.2|2485
1741349470000|2025-03-07 12:11:10|||||||||676
1741349480000|2025-03-07 12:11:20|809.4|809|809.4|809|809.6|809|809.4|809|1332
1741349490000|2025-03-07 12:11:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|299
1741349500000|2025-03-07 12:11:40|809.8||809.6||809.8||809.6||4
1741349510000|2025-03-07 12:11:50|||||||||5
1741349520000|2025-03-07 12:12:00|808.8|808.6|808.2|807.8|808.8|808.6|807.8|807.6|4218
1741349530000|2025-03-07 12:12:10|808.4|808|808.2|807.8|808.4|808|808.2|807.8|352
1741349540000|2025-03-07 12:12:20|808||808||808||808||176
1741349550000|2025-03-07 12:12:30|807.8|807.6|807.8|807.6|808|807.6|807.8|807.6|294
1741349560000|2025-03-07 12:12:40|808||808||808||808||1402
1741349570000|2025-03-07 12:12:50|807.8||808||808||807.8||0
1741349580000|2025-03-07 12:13:00|807.8||807.8||807.8||807.8||0
1741349590000|2025-03-07 12:13:10|808||808||808||808||1
1741349600000|2025-03-07 12:13:20|807.8||808||808||807.8||110
1741349610000|2025-03-07 12:13:30|807.8||808||808||807.8||4
1741349620000|2025-03-07 12:13:40|||||||||19
1741349630000|2025-03-07 12:13:50|||||||||133
1741349640000|2025-03-07 12:14:00||807.8||807.6||807.8||807.6|2593
1741349650000|2025-03-07 12:14:10||807.8||807.6||807.8||807.6|1120
1741349660000|2025-03-07 12:14:20||807.8||807.6||807.8||807.6|2572
1741349670000|2025-03-07 12:14:30|||||||||5221
1741349680000|2025-03-07 12:14:40|807.4|807.2|807.2|807|807.4|807.2|807.2|807|611
1741349690000|2025-03-07 12:14:50|807.4||807.4||807.4||807.4||1
1741349700000|2025-03-07 12:15:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1113
1741349710000|2025-03-07 12:15:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|9718
1741349720000|2025-03-07 12:15:20|807.6||807.6||807.6||807.6||191
1741349730000|2025-03-07 12:15:30|||||||||2
1741349740000|2025-03-07 12:15:40|807.8|807.6|808|807.8|808|807.8|807.8|807.6|1488
1741349750000|2025-03-07 12:15:50|||||||||1003
1741349760000|2025-03-07 12:16:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1251
1741349770000|2025-03-07 12:16:10|808||807.8||808||807.8||497
1741349780000|2025-03-07 12:16:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|605
1741349790000|2025-03-07 12:16:30||807.4||807.4||807.4||807.4|0
1741349800000|2025-03-07 12:16:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|756
1741349810000|2025-03-07 12:16:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|730
1741349820000|2025-03-07 12:17:00|808|807.6|807.8|807.6|808|807.6|807.8|807.6|4244
1741349830000|2025-03-07 12:17:10|||||||||1208
1741349840000|2025-03-07 12:17:20|||||||||11
1741349850000|2025-03-07 12:17:30|||||||||143
1741349860000|2025-03-07 12:17:40|||||||||2478
1741349870000|2025-03-07 12:17:50|807.4|807.4|807.4|807.2|807.4|807.4|807.4|807.2|1351
1741349880000|2025-03-07 12:18:00|807.2|807|807.4|807|807.4|807|807.2|807|731
1741349890000|2025-03-07 12:18:10|||||||||249
1741349900000|2025-03-07 12:18:20|807.2||807.4||807.4||807.2||29
1741349910000|2025-03-07 12:18:30||807.2||807.2||807.2||807.2|1
1741349920000|2025-03-07 12:18:40||807||807||807.2||807|1943
1741349930000|2025-03-07 12:18:50|||||||||1
1741349940000|2025-03-07 12:19:00||807.2||807||807.2||807|605
1741349950000|2025-03-07 12:19:10||807.2||807||807.2||807|21
1741349960000|2025-03-07 12:19:20|||||||||2769
1741349980000|2025-03-07 12:19:40|807.2|807.2|807.2|807|807.2|807.2|807.2|807|1049
1741349990000|2025-03-07 12:19:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|440
1741350000000|2025-03-07 12:20:00|||||||||346
1741350010000|2025-03-07 12:20:10|807.2|807|807.2|807|807.2|807|807.2|807|1112
1741350020000|2025-03-07 12:20:20|||||||||731
1741350030000|2025-03-07 12:20:30|||||||||1474
1741350040000|2025-03-07 12:20:40|807.4||807.4||807.4||807.4||1850
1741350050000|2025-03-07 12:20:50|||||||||3
1741350060000|2025-03-07 12:21:00|||||||||250
1741350070000|2025-03-07 12:21:10|||||||||50
1741350080000|2025-03-07 12:21:20|||||||||43
1741350090000|2025-03-07 12:21:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|174
1741350100000|2025-03-07 12:21:40|807.4|807|807.4|807.2|807.4|807.2|807.2|807|1082
1741350110000|2025-03-07 12:21:50|807.6||807.4||807.6||807.4||4796
1741350120000|2025-03-07 12:22:00|||||||||104
1741350130000|2025-03-07 12:22:10||807||807||807||807|801
1741350140000|2025-03-07 12:22:20||807.2||807.2||807.2||807.2|7
1741350150000|2025-03-07 12:22:30||807||807.2||807.2||807|473
1741350160000|2025-03-07 12:22:40||807||807||807||807|1141
1741350170000|2025-03-07 12:22:50|||||||||2
1741350180000|2025-03-07 12:23:00|807.2||807.2||807.2||807.2||1
1741350190000|2025-03-07 12:23:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|1045
1741350200000|2025-03-07 12:23:20|||||||||150
1741350210000|2025-03-07 12:23:30|||||||||1057
1741350230000|2025-03-07 12:23:50|||||||||1179
1741350240000|2025-03-07 12:24:00||807||807||807||807|1496
1741350250000|2025-03-07 12:24:10|||||||||266
1741350260000|2025-03-07 12:24:20|||||||||260
1741350270000|2025-03-07 12:24:30|||||||||378
1741350280000|2025-03-07 12:24:40|||||||||1033
1741350290000|2025-03-07 12:24:50|||||||||328
1741350300000|2025-03-07 12:25:00|||||||||2520
1741350320000|2025-03-07 12:25:20|||||||||1341
1741350330000|2025-03-07 12:25:30|||||||||384
1741350350000|2025-03-07 12:25:50|||||||||1
1741350360000|2025-03-07 12:26:00|||||||||4
1741350370000|2025-03-07 12:26:10|||||||||2
1741350380000|2025-03-07 12:26:20|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|1317
1741350390000|2025-03-07 12:26:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|133
1741350400000|2025-03-07 12:26:40|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806.2|629
1741350410000|2025-03-07 12:26:50|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|0
1741350420000|2025-03-07 12:27:00|806.6|806.2|807|806.4|807|806.4|806.4|806|334
1741350430000|2025-03-07 12:27:10|806.8|806.2|806.8|806.2|807|806.4|806.6|806.2|256
1741350440000|2025-03-07 12:27:20|807|806.4|807|806.4|807|806.4|806.8|806.2|0
1741350450000|2025-03-07 12:27:30|806.8|806.2|807|806.4|807|806.4|806.8|806.2|0
1741350460000|2025-03-07 12:27:40|806.8|806.2|806.6|806.2|807|806.4|806.6|806.2|786
1741350470000|2025-03-07 12:27:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1741350480000|2025-03-07 12:28:00|806.8|806.4|807|806.6|807|806.6|806.6|806.2|1707
1741350490000|2025-03-07 12:28:10|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806|52
1741350500000|2025-03-07 12:28:20|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806|0
1741350510000|2025-03-07 12:28:30|806.8|806.4|806.4|806|806.8|806.4|806.4|806|3
1741350520000|2025-03-07 12:28:40|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1741350530000|2025-03-07 12:28:50|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741350540000|2025-03-07 12:29:00|806.4|806|806.2|805.8|806.6|806.2|806.2|805.8|0
1741350550000|2025-03-07 12:29:10|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1741350560000|2025-03-07 12:29:20|806.4|806|806.4|806|806.4|806|806.2|805.8|1416
1741350570000|2025-03-07 12:29:30|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1741350580000|2025-03-07 12:29:40|806.4|806|806.4|806|806.4|806|806.2|805.8|0
1741350590000|2025-03-07 12:29:50|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1741350600000|2025-03-07 12:30:00|806.4|806|806|805.6|806.4|806|806|805.6|30
1741350610000|2025-03-07 12:30:10|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|0
1741350620000|2025-03-07 12:30:20|806|805.6|806|805.6|806.2|805.8|806|805.6|0
1741350630000|2025-03-07 12:30:30|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741350640000|2025-03-07 12:30:40|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|448
1741350650000|2025-03-07 12:30:50|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1741350660000|2025-03-07 12:31:00|806.4|806|806.4|806|806.4|806|806.2|805.8|0
1741350670000|2025-03-07 12:31:10|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1741350680000|2025-03-07 12:31:20|806.4|806|806.4|806|806.4|806|806.2|805.8|208
1741350690000|2025-03-07 12:31:30|806.2|805.8|806.4|806|806.4|806|806.2|805.8|0
1741350700000|2025-03-07 12:31:40|806.2|805.8|806.4|806|806.4|806|806.2|805.8|0
1741350710000|2025-03-07 12:31:50|806.2|805.8|806.6|806|806.8|806.2|806.2|805.8|4339
1741350720000|2025-03-07 12:32:00|806.8|806.2|806.6|806|806.8|806.2|806.4|806|0
1741350730000|2025-03-07 12:32:10|806.8|806.2|806.4|806|806.8|806.2|806.4|806|88
1741350740000|2025-03-07 12:32:20|806.6|806.2|806.4|806|806.6|806.2|806.4|806|1
1741350750000|2025-03-07 12:32:30|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1741350760000|2025-03-07 12:32:40|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741350770000|2025-03-07 12:32:50|806.4|806|806.4|806|806.6|806.2|806.4|806|51
1741350780000|2025-03-07 12:33:00|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1741350790000|2025-03-07 12:33:10|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|1
1741350800000|2025-03-07 12:33:20|806.4|806|806.4|806|806.6|806.2|806.4|806|0
1741350810000|2025-03-07 12:33:30|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1741350820000|2025-03-07 12:33:40|806.6|806.2|806.4|806|806.6|806.2|806.4|806|136
1741350830000|2025-03-07 12:33:50|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741350840000|2025-03-07 12:34:00|806.4|806|806.6|806.2|806.8|806.2|806.4|806|1066
1741350850000|2025-03-07 12:34:10|806.4|806|806.4|806|806.6|806.2|806.4|806|6
1741350860000|2025-03-07 12:34:20|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741350870000|2025-03-07 12:34:30|806.4|806|806.6|806.2|806.6|806.2|806.4|806|0
1741350880000|2025-03-07 12:34:40|806.4|806|806.4|806|806.6|806.2|806.4|806|0
1741350890000|2025-03-07 12:34:50|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741350900000|2025-03-07 12:35:00|806.4|806|806.4|806|806.4|806|806.4|806|0
1741350910000|2025-03-07 12:35:10|806.6|806.2|806.8|806.4|806.8|806.4|806.4|806|10
1741350920000|2025-03-07 12:35:20|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741350930000|2025-03-07 12:35:30|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806.2|0
1741350940000|2025-03-07 12:35:40|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|0
1741350950000|2025-03-07 12:35:50|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741350970000|2025-03-07 12:36:10|806.6|806.2|807|806.4|807|806.4|806.6|806.2|0
1741350980000|2025-03-07 12:36:20|806.8|806.2|806.6|806.2|807|806.4|806.6|806.2|2266
1741350990000|2025-03-07 12:36:30|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1741351000000|2025-03-07 12:36:40|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|0
1741351010000|2025-03-07 12:36:50|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741351020000|2025-03-07 12:37:00|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741351030000|2025-03-07 12:37:10|806.6|806.2|807|806.6|807|806.6|806.6|806.2|411
1741351050000|2025-03-07 12:37:30|806.8|806.4|806.4|805.8|806.8|806.4|806.4|805.8|0
1741351060000|2025-03-07 12:37:40|806.6|806|806.6|806.2|806.6|806.2|806.4|805.8|435
1741351070000|2025-03-07 12:37:50|806.4|806|806.4|806|806.4|806|806.4|806|0
1741351080000|2025-03-07 12:38:00|806.6|806.2|806.8|806.2|806.8|806.4|806.4|806|142
1741351090000|2025-03-07 12:38:10|806.6|806|806.6|806.2|806.8|806.4|806.6|806|492
1741351100000|2025-03-07 12:38:20|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|290
1741351110000|2025-03-07 12:38:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741351120000|2025-03-07 12:38:40|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1741351130000|2025-03-07 12:38:50|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806.2|0
1741351140000|2025-03-07 12:39:00|806.8|806.4|806.6|806.2|806.8|806.4|806.4|806|0
1741351150000|2025-03-07 12:39:10|806.4|806|806.4|806|806.6|806.2|806.4|806|0
1741351160000|2025-03-07 12:39:20|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1741351170000|2025-03-07 12:39:30|806.4|806|806|805.6|806.6|806|805.6|805|2962
1741351180000|2025-03-07 12:39:40|805.8|805.4|805.8|805.4|806|805.6|805.8|805.4|0
1741351190000|2025-03-07 12:39:50|806|805.6|805.8|805.4|806|805.6|805.8|805.4|0
1741351200000|2025-03-07 12:40:00|806|805.6|806|805.6|806|805.6|805.8|805.4|0
1741351210000|2025-03-07 12:40:10|805.8|805.4|805.8|805.4|806|805.6|805.8|805.4|0
1741351220000|2025-03-07 12:40:20|806|805.6|806|805.6|806.2|805.8|806|805.6|692
1741351230000|2025-03-07 12:40:30|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741351240000|2025-03-07 12:40:40|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741351250000|2025-03-07 12:40:50|806.2|805.8|806.2|805.8|806.4|806|806|805.6|8
1741351260000|2025-03-07 12:41:00|806.4|806|806.4|805.8|806.4|806|806.2|805.6|0
1741351270000|2025-03-07 12:41:10|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|0
1741351280000|2025-03-07 12:41:20|806.2|805.6|806.2|805.6|806.4|805.8|806.2|805.6|0
1741351290000|2025-03-07 12:41:30|806.4|805.8|806.4|806|806.4|806|806.2|805.8|0
1741351300000|2025-03-07 12:41:40|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|24
1741351310000|2025-03-07 12:41:50|806.2|805.8|805.8|805.4|806.2|805.8|805.8|805.4|493
1741351320000|2025-03-07 12:42:00|806|805.6|806|805.6|806|805.6|805.8|805.4|0
1741351330000|2025-03-07 12:42:10|||||||||600
1741351340000|2025-03-07 12:42:20|806||806||806||806||838
1741351350000|2025-03-07 12:42:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1935
1741351360000|2025-03-07 12:42:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|257
1741351370000|2025-03-07 12:42:50|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|1567
1741351380000|2025-03-07 12:43:00|||||||||107
1741351390000|2025-03-07 12:43:10|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|1560
1741351400000|2025-03-07 12:43:20|805.6||805.4||805.6||805.4||62
1741351420000|2025-03-07 12:43:40|||||||||4
1741351430000|2025-03-07 12:43:50|||||||||2
1741351440000|2025-03-07 12:44:00|||||||||519
1741351450000|2025-03-07 12:44:10|||||||||1
1741351460000|2025-03-07 12:44:20|||||||||538
1741351470000|2025-03-07 12:44:30|||||||||497
1741351480000|2025-03-07 12:44:40|||||||||1024
1741351490000|2025-03-07 12:44:50|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|437
1741351500000|2025-03-07 12:45:00|||||||||1
1741351520000|2025-03-07 12:45:20|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|637
1741351530000|2025-03-07 12:45:30|805.6|805.6|805.6|805.4|805.6|805.6|805.6|805.2|273
1741351540000|2025-03-07 12:45:40||805.2||805.4||805.4||805.2|60
1741351550000|2025-03-07 12:45:50||805.2||805.2||805.4||805.2|435
1741351560000|2025-03-07 12:46:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1
1741351570000|2025-03-07 12:46:10||805.6||805.6||805.6||805.6|591
1741351580000|2025-03-07 12:46:20|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|2924
1741351590000|2025-03-07 12:46:30|||||||||20
1741351600000|2025-03-07 12:46:40|806|805.2|805.6|805.2|806|805.2|805.6|805.2|4580
1741351610000|2025-03-07 12:46:50|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|641
1741351620000|2025-03-07 12:47:00|805.6||805.6||805.6||805.6||11
1741351630000|2025-03-07 12:47:10|||||||||267
1741351640000|2025-03-07 12:47:20|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1833
1741351650000|2025-03-07 12:47:30|||||||||7
1741351670000|2025-03-07 12:47:50|805.4|805|805.2|804.8|805.6|805.2|805.2|804.8|1346
1741351680000|2025-03-07 12:48:00|805.4|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1465
1741351690000|2025-03-07 12:48:10|805.6||805.4||805.6||805.4||116
1741351700000|2025-03-07 12:48:20|805.6||805.6||805.6||805.6||623
1741351710000|2025-03-07 12:48:30||805.4||805.4||805.4||805.4|86
1741351720000|2025-03-07 12:48:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.4|1013
1741351730000|2025-03-07 12:48:50|806|805.8|806|805.8|806|805.8|806|805.8|1172
1741351740000|2025-03-07 12:49:00|||||||||1506
1741351750000|2025-03-07 12:49:10||805.6||805.8||805.8||805.6|1530
1741351760000|2025-03-07 12:49:20||805.6||805.8||805.8||805.6|71
1741351770000|2025-03-07 12:49:30|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2865
1741351780000|2025-03-07 12:49:40|||||||||26
1741351790000|2025-03-07 12:49:50|806|806|805.2|804.8|806|806|805.2|804.8|1859
1741351800000|2025-03-07 12:50:00|805||805.2||805.2||805||4771
1741351810000|2025-03-07 12:50:10|805.4|805|805.4|805.2|805.4|805.2|805.4|805|2306
1741351820000|2025-03-07 12:50:20|||||||||1
1741351830000|2025-03-07 12:50:30|805.6|805|805.8|805.4|805.8|805.4|805.6|805|461
1741351840000|2025-03-07 12:50:40|||||||||1221
1741351850000|2025-03-07 12:50:50|||||||||70
1741351860000|2025-03-07 12:51:00|||||||||1
1741351870000|2025-03-07 12:51:10|||||||||63
1741351880000|2025-03-07 12:51:20|806.2|805.8|806.4|806|806.4|806|806.2|805.8|233
1741351890000|2025-03-07 12:51:30|806.2|806.2|806.6|806.2|806.6|806.2|806.2|806.2|1035
1741351900000|2025-03-07 12:51:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1237
1741351910000|2025-03-07 12:51:50|||||||||9
1741351920000|2025-03-07 12:52:00|||||||||178
1741351930000|2025-03-07 12:52:10|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|918
1741351940000|2025-03-07 12:52:20|||||||||3
1741351950000|2025-03-07 12:52:30|||||||||37
1741351960000|2025-03-07 12:52:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1100
1741351970000|2025-03-07 12:52:50|807|806.6|807|806.6|807|806.6|807|806.6|735
1741351980000|2025-03-07 12:53:00|807.2|806.8|807.2|807|807.4|807|807.2|806.8|1615
1741351990000|2025-03-07 12:53:10|807.4|806.8|807.4|807|807.4|807|807.4|806.8|4850
1741352000000|2025-03-07 12:53:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|380
1741352010000|2025-03-07 12:53:30|||||||||915
1741352020000|2025-03-07 12:53:40||807||806.8||807||806.8|23
1741352030000|2025-03-07 12:53:50|||||||||73
1741352040000|2025-03-07 12:54:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|760
1741352050000|2025-03-07 12:54:10|807.2|807|807.2|806.8|807.2|807|807.2|806.8|1081
1741352060000|2025-03-07 12:54:20||807||806.8||807||806.8|5
1741352070000|2025-03-07 12:54:30|807.4|807|807.6|807.2|807.6|807.2|807.4|807|1027
1741352080000|2025-03-07 12:54:40||807.4||807.4||807.4||807.4|14
1741352090000|2025-03-07 12:54:50|||||||||25
1741352100000|2025-03-07 12:55:00|||||||||418
1741352110000|2025-03-07 12:55:10|||||||||15
1741352120000|2025-03-07 12:55:20|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|12
1741352130000|2025-03-07 12:55:30||807.6||807.4||807.6||807.4|822
1741352140000|2025-03-07 12:55:40|807.6|807|807.2|807|807.6|807|807.2|807|683
1741352150000|2025-03-07 12:55:50|807.4|807.2|807.4|807.2|807.6|807.2|807.4|807.2|478
1741352160000|2025-03-07 12:56:00|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807.2|1708
1741352170000|2025-03-07 12:56:10|807.4|807|807.2|807|807.4|807|807.2|807|4311
1741352180000|2025-03-07 12:56:20|807.4||807.2||807.4||807.2||132
1741352190000|2025-03-07 12:56:30|807|806.8|806.8|806.6|807|806.8|806.8|806.6|989
1741352200000|2025-03-07 12:56:40|||||||||19
1741352210000|2025-03-07 12:56:50|807.2|806.4|807.2|806.8|807.2|807|807.2|806.4|2324
1741352220000|2025-03-07 12:57:00|807.4|807|807.4|807|807.4|807|807.4|807|2057
1741352230000|2025-03-07 12:57:10|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807|25
1741352240000|2025-03-07 12:57:20||807||807.2||807.2||807|0
1741352250000|2025-03-07 12:57:30|||||||||22
1741352260000|2025-03-07 12:57:40|||||||||860
1741352270000|2025-03-07 12:57:50|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|2636
1741352280000|2025-03-07 12:58:00|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.6|946
1741352290000|2025-03-07 12:58:10|||||||||18
1741352300000|2025-03-07 12:58:20|808|807|807.6|807.2|808|807.2|807.4|807|604
1741352310000|2025-03-07 12:58:30|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|1010
1741352320000|2025-03-07 12:58:40|||||||||7
1741352330000|2025-03-07 12:58:50|||||||||1000
1741352340000|2025-03-07 12:59:00|807.4||807.4||807.6||807.4||0
1741352350000|2025-03-07 12:59:10|||||||||352
1741352360000|2025-03-07 12:59:20|||||||||368
1741352370000|2025-03-07 12:59:30|||||||||990
1741352380000|2025-03-07 12:59:40|807.2|807|807.2|806.8|807.2|807|807.2|806.8|2106
1741352390000|2025-03-07 12:59:50||807||807||807||807|940
1741352400000|2025-03-07 13:00:00|||||||||51
1741352410000|2025-03-07 13:00:10|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|2299
1741352420000|2025-03-07 13:00:20|807.4|807|807.2|807|807.4|807|807.2|807|299
1741352430000|2025-03-07 13:00:30|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.4|1283
1741352450000|2025-03-07 13:00:50|808|807.8|808|807.8|808|807.8|808|807.8|1050
1741352460000|2025-03-07 13:01:00|||||||||296
1741352470000|2025-03-07 13:01:10|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|248
1741352480000|2025-03-07 13:01:20|||||||||27
1741352490000|2025-03-07 13:01:30|||||||||12
1741352500000|2025-03-07 13:01:40|808|807.8|808|807.8|808|807.8|808|807.8|3370
1741352510000|2025-03-07 13:01:50|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|445
1741352520000|2025-03-07 13:02:00|808|807.6|808|807.6|808|807.6|808|807.6|6
1741352530000|2025-03-07 13:02:10||807.8||807.8||807.8||807.8|3198
1741352540000|2025-03-07 13:02:20|||||||||538
1741352550000|2025-03-07 13:02:30||807.6||807.6||807.6||807.6|600
1741352560000|2025-03-07 13:02:40|807.8|807.8|807.8|807.6|807.8|807.8|807.8|807.4|3605
1741352570000|2025-03-07 13:02:50|808||808||808||807.8||85
1741352580000|2025-03-07 13:03:00|807.8|807.4|807.6|807.4|808|807.4|807.6|807.4|945
1741352590000|2025-03-07 13:03:10||807.2||807.2||807.2||807.2|581
1741352600000|2025-03-07 13:03:20|||||||||40
1741352620000|2025-03-07 13:03:40|||||||||9
1741352640000|2025-03-07 13:04:00|807.4|807|807.4|807|807.4|807|807.4|807|378
1741352660000|2025-03-07 13:04:20|807.2|806.8|807|806.8|807.2|806.8|807|806.8|267
1741352670000|2025-03-07 13:04:30|807.2|807|807.2|806.8|807.2|807|807.2|806.8|717
1741352690000|2025-03-07 13:04:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807|2
1741352700000|2025-03-07 13:05:00|807.2|807|807.2|807|807.2|807|807.2|807|60
1741352710000|2025-03-07 13:05:10|807.4||807.2||807.4||807.2||751
1741352720000|2025-03-07 13:05:20|807.4|807.2|807.4|807|807.4|807.2|807.2|806.8|5235
1741352730000|2025-03-07 13:05:30|807.2||807.2||807.2||807.2||207
1741352740000|2025-03-07 13:05:40|807.4||807.4||807.4||807.4||2485
1741352750000|2025-03-07 13:05:50|807.8|807.2|807.8|807.6|807.8|807.6|807.8|807.2|767
1741352760000|2025-03-07 13:06:00|||||||||15
1741352770000|2025-03-07 13:06:10|||||||||1321
1741352780000|2025-03-07 13:06:20|807.6|807.4|807.4|807|807.8|807.4|807.4|807|930
1741352790000|2025-03-07 13:06:30|||||||||25
1741352800000|2025-03-07 13:06:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807|65
1741352810000|2025-03-07 13:06:50|||||||||12
1741352830000|2025-03-07 13:07:10|||||||||1344
1741352840000|2025-03-07 13:07:20|807.4||807.4||807.4||807.4||1500
1741352850000|2025-03-07 13:07:30|807.6|807.4|807.6|807.4|807.6|807.4|807.4|807.2|418
1741352860000|2025-03-07 13:07:40|||||||||7
1741352870000|2025-03-07 13:07:50||807.2||807.2||807.2||807.2|4294
1741352880000|2025-03-07 13:08:00|807.8|807.4|807.8|807.4|807.8|807.6|807.8|807.4|725
1741352890000|2025-03-07 13:08:10|807.6||807.6||807.8||807.6||586
1741352900000|2025-03-07 13:08:20|||||||||2089
1741352910000|2025-03-07 13:08:30||807.2||807.2||807.2||807.2|560
1741352920000|2025-03-07 13:08:40|||||||||10
1741352930000|2025-03-07 13:08:50|807.4|807|807.4|807|807.4|807.2|807.4|807|631
1741352940000|2025-03-07 13:09:00|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|522
1741352950000|2025-03-07 13:09:10||807||807||807||807|479
1741352970000|2025-03-07 13:09:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|1792
1741352980000|2025-03-07 13:09:40|||||||||69
1741352990000|2025-03-07 13:09:50|||||||||2496
1741353000000|2025-03-07 13:10:00|||||||||7
1741353010000|2025-03-07 13:10:10||807||807||807||807|542
1741353020000|2025-03-07 13:10:20||806.8||807||807||806.8|7
1741353030000|2025-03-07 13:10:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|1113
1741353040000|2025-03-07 13:10:40|807||807||807||807||863
1741353050000|2025-03-07 13:10:50|||||||||3023
1741353060000|2025-03-07 13:11:00|||||||||6
1741353070000|2025-03-07 13:11:10||806.6||806.6||806.6||806.6|1
1741353080000|2025-03-07 13:11:20|||||||||2
1741353090000|2025-03-07 13:11:30|||||||||2
1741353100000|2025-03-07 13:11:40|||||||||13
1741353110000|2025-03-07 13:11:50|||||||||16
1741353120000|2025-03-07 13:12:00|806.8||806.8||806.8||806.8||0
1741353130000|2025-03-07 13:12:10|||||||||222
1741353140000|2025-03-07 13:12:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|60
1741353150000|2025-03-07 13:12:30|806.2|806|806.2|806|806.2|806|806.2|806|5181
1741353160000|2025-03-07 13:12:40|806.4||806.4||806.4||806.4||135
1741353170000|2025-03-07 13:12:50|806.2|806.2|806.4|806.2|806.6|806.2|806.2|806|1089
1741353180000|2025-03-07 13:13:00|806.6|806.4|806.8|806.6|806.8|806.6|806.6|806.4|2547
1741353190000|2025-03-07 13:13:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|125
1741353200000|2025-03-07 13:13:20|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|1716
1741353210000|2025-03-07 13:13:30|806.4||806.4||806.4||806.4||0
1741353220000|2025-03-07 13:13:40|||||||||2664
1741353230000|2025-03-07 13:13:50|806.2|806|806.2|806|806.2|806|806.2|806|580
1741353240000|2025-03-07 13:14:00|||||||||1149
1741353250000|2025-03-07 13:14:10|||||||||121
1741353260000|2025-03-07 13:14:20|||||||||2
1741353270000|2025-03-07 13:14:30|806.4||806.4||806.4||806.4||1012
1741353280000|2025-03-07 13:14:40|||||||||134
1741353290000|2025-03-07 13:14:50|||||||||1105
1741353300000|2025-03-07 13:15:00|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|445
1741353310000|2025-03-07 13:15:10|||||||||21
1741353320000|2025-03-07 13:15:20||806||806||806||806|1411
1741353330000|2025-03-07 13:15:30|||||||||10
1741353340000|2025-03-07 13:15:40|806.2||806.2||806.2||806.2||1556
1741353350000|2025-03-07 13:15:50|||||||||6645
1741353360000|2025-03-07 13:16:00|806.4||806.4||806.4||806.4||837
1741353370000|2025-03-07 13:16:10|806.2||806.2||806.2||806.2||1132
1741353380000|2025-03-07 13:16:20|806|805.8|806|805.8|806|805.8|806|805.8|220
1741353390000|2025-03-07 13:16:30|806.2|806|806.2|806|806.2|806|806.2|806|22156
1741353400000|2025-03-07 13:16:40|||||||||2
1741353410000|2025-03-07 13:16:50|||||||||461
1741353420000|2025-03-07 13:17:00|||||||||624
1741353430000|2025-03-07 13:17:10|||||||||2
1741353440000|2025-03-07 13:17:20|||||||||2664
1741353450000|2025-03-07 13:17:30|806|805.8|806.2|806|806.2|806|806|805.8|2053
1741353460000|2025-03-07 13:17:40|||||||||1257
1741353470000|2025-03-07 13:17:50|||||||||450
1741353480000|2025-03-07 13:18:00|806.4||806.4||806.4||806.4||2113
1741353490000|2025-03-07 13:18:10|||||||||1
1741353500000|2025-03-07 13:18:20|||||||||4
1741353510000|2025-03-07 13:18:30|806.2||806.2||806.2||806.2||3471
1741353520000|2025-03-07 13:18:40|806.4||806.4||806.4||806.2||7
1741353530000|2025-03-07 13:18:50|806.2||806.2||806.2||806.2||189
1741353540000|2025-03-07 13:19:00|806.4||806.4||806.4||806.4||0
1741353550000|2025-03-07 13:19:10|806.2||806.4||806.4||806.2||24
1741353560000|2025-03-07 13:19:20|806.2|806.2|805.8|805.6|806.2|806.2|805.8|805.6|827
1741353570000|2025-03-07 13:19:30|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1503
1741353580000|2025-03-07 13:19:40|806||806||806||806||2905
1741353590000|2025-03-07 13:19:50|||||||||20
1741353600000|2025-03-07 13:20:00||805.8||805.8||805.8||805.8|0
1741353610000|2025-03-07 13:20:10|||||||||879
1741353620000|2025-03-07 13:20:20|806.2|806|806.2|806|806.2|806|806.2|806|538
1741353630000|2025-03-07 13:20:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|4
1741353640000|2025-03-07 13:20:40|806|805.8|806|805.8|806|805.8|806|805.8|12582
1741353650000|2025-03-07 13:20:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|687
1741353660000|2025-03-07 13:21:00|805.6|805.4|805.6|805.2|805.6|805.4|805.4|805.2|1476
1741353670000|2025-03-07 13:21:10|805.4||805.4||805.4||805.4||45
1741353680000|2025-03-07 13:21:20|||||||||26
1741353690000|2025-03-07 13:21:30|||||||||124
1741353700000|2025-03-07 13:21:40||805||805||805||805|483
1741353710000|2025-03-07 13:21:50|805.2||805.2||805.2||805.2||12
1741353720000|2025-03-07 13:22:00|805.4|805.2|805.8|805.4|805.8|805.4|805.4|805.2|165
1741353730000|2025-03-07 13:22:10|805.6||805.6||805.8||805.6||862
1741353740000|2025-03-07 13:22:20|||||||||1051
1741353760000|2025-03-07 13:22:40|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|23
1741353780000|2025-03-07 13:23:00||805.6||805.6||805.6||805.6|4
1741353790000|2025-03-07 13:23:10|806|805.8|806|805.8|806|805.8|806|805.8|762
1741353800000|2025-03-07 13:23:20|||||||||461
1741353810000|2025-03-07 13:23:30|806.2||806.2||806.2||806.2||692
1741353820000|2025-03-07 13:23:40|806|805.6|805.8|805.6|806|805.6|805.8|805.6|521
1741353830000|2025-03-07 13:23:50|806|805.4|805.8|805.4|806|805.4|805.8|805.4|614
1741353840000|2025-03-07 13:24:00|806|805.6|805.6|805.4|806|805.6|805.6|805.4|844
1741353850000|2025-03-07 13:24:10|||||||||676
1741353860000|2025-03-07 13:24:20|||||||||1124
1741353880000|2025-03-07 13:24:40|||||||||1098
1741353890000|2025-03-07 13:24:50||805.2||805.2||805.2||805.2|875
1741353900000|2025-03-07 13:25:00|||||||||2
1741353910000|2025-03-07 13:25:10|805.4||805.4||805.4||805.4||704
1741353920000|2025-03-07 13:25:20|||||||||14
1741353930000|2025-03-07 13:25:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|465
1741353940000|2025-03-07 13:25:40|805.4|805.2|805.2|804.8|805.4|805.2|805.2|804.8|8320
1741353950000|2025-03-07 13:25:50|805.4|805|805.4|805|805.4|805|805.4|805|2655
1741353960000|2025-03-07 13:26:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|733
1741353970000|2025-03-07 13:26:10|||||||||16
1741353980000|2025-03-07 13:26:20|||||||||846
1741353990000|2025-03-07 13:26:30|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1000
1741354000000|2025-03-07 13:26:40|||||||||2886
1741354010000|2025-03-07 13:26:50||805.4||805.4||805.4||805.4|630
1741354020000|2025-03-07 13:27:00|805.8|805.6|806|805.6|806|805.6|805.8|805.6|179
1741354030000|2025-03-07 13:27:10|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|3397
1741354040000|2025-03-07 13:27:20|806|805.6|806|805.6|806|805.6|806|805.6|836
1741354050000|2025-03-07 13:27:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|2817
1741354070000|2025-03-07 13:27:50|||||||||187
1741354080000|2025-03-07 13:28:00|805.8||805.8||805.8||805.8||582
1741354090000|2025-03-07 13:28:10|805.6|805.2|805.2|804.8|805.6|805.2|805.2|804.8|3877
1741354100000|2025-03-07 13:28:20|805||805||805||805||2623
1741354110000|2025-03-07 13:28:30|||||||||1535
1741354120000|2025-03-07 13:28:40||804.6||804.6||804.8||804.6|117
1741354130000|2025-03-07 13:28:50|804.4|804|804.4|804|804.4|804|804.4|804|3575
1741354140000|2025-03-07 13:29:00|804.2|803.8|803.6|803.4|804.2|803.8|803.6|803.4|886
1741354150000|2025-03-07 13:29:10|803.8|803.2|803.2|802.6|803.8|803.2|803.2|802.6|924
1741354160000|2025-03-07 13:29:20|803|802.8|802.6|802|803|802.8|802.6|802|55264
1741354170000|2025-03-07 13:29:30|802.4|802.2|803.2|802.8|803.2|802.8|802.4|802.2|2344
1741354180000|2025-03-07 13:29:40|||||||||355
1741354190000|2025-03-07 13:29:50|803.6|803|804.4|803.6|804.4|803.6|803.6|803|3767
1741354200000|2025-03-07 13:30:00|804.6|803.8|804.6|804|804.6|804|804.6|803.8|231
1741354210000|2025-03-07 13:30:10|804.8|804.2|806|804.6|806|804.6|804.8|804.2|965
1741354220000|2025-03-07 13:30:20|805.8|805|806.4|805.6|806.6|806|805.8|805|1970
1741354230000|2025-03-07 13:30:30|806.2|805.8|806|805.4|806.4|805.8|805.6|805.2|1002
1741354240000|2025-03-07 13:30:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1326
1741354250000|2025-03-07 13:30:50|806.6|806|806.4|806|806.6|806|806.4|805.8|6
1741354260000|2025-03-07 13:31:00|806.6|805.8|806.6|806.2|806.6|806.2|806.4|805.8|8
1741354270000|2025-03-07 13:31:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|1542
1741354280000|2025-03-07 13:31:20|807.6|807|808|807.6|808|807.6|807.6|807|928
1741354290000|2025-03-07 13:31:30|808.4|807.8|808.6|808.2|808.6|808.2|808.4|807.8|1761
1741354300000|2025-03-07 13:31:40|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|1085
1741354310000|2025-03-07 13:31:50|809.4|808.8|809.6|809.2|810|809.4|809.4|808.8|5191
1741354320000|2025-03-07 13:32:00|809.4|809|809.6|809.2|809.6|809.2|809.2|808.8|7225
1741354330000|2025-03-07 13:32:10|809.4|808.8|809.4|809|809.4|809|809.2|808.8|359
1741354340000|2025-03-07 13:32:20|809.2|808.8|809|808.4|809.2|808.8|808.8|808.4|2250
1741354350000|2025-03-07 13:32:30|809.2|808.6|809.2|808.8|809.4|808.8|809|808.6|400
1741354360000|2025-03-07 13:32:40|808.4|808|808.8|808.2|808.8|808.2|808.4|808|1257
1741354370000|2025-03-07 13:32:50|808.6||808.6||808.8||808.6||896
1741354380000|2025-03-07 13:33:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|438
1741354390000|2025-03-07 13:33:10|808.8|807.8|808.4|808|808.8|808|808.2|807.8|671
1741354400000|2025-03-07 13:33:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|2310
1741354410000|2025-03-07 13:33:30|808.2|808|807.8|807.2|808.2|808|807.6|807.2|724
1741354420000|2025-03-07 13:33:40|807.6|807|807.8|807.2|807.8|807.2|807.4|806.8|721
1741354430000|2025-03-07 13:33:50|807.6|806.8|807.4|807|807.8|807|807.2|806.8|716
1741354440000|2025-03-07 13:34:00|807.2|806.8|806.8|806.4|807.4|807|806.8|806.2|6518
1741354450000|2025-03-07 13:34:10|807|806.6|807.2|806.6|807.2|806.6|806.8|806.4|493
1741354460000|2025-03-07 13:34:20|806.8|806.2|806.2|805.8|807|806.4|806.2|805.8|981
1741354470000|2025-03-07 13:34:30|806.6|806|806.8|806.2|807|806.4|806.6|806|452
1741354480000|2025-03-07 13:34:40|807|806.4|807.2|806.8|807.2|806.8|807|806.4|3584
1741354490000|2025-03-07 13:34:50|807|806.6|807|806.4|807|806.8|807|806.4|120
1741354500000|2025-03-07 13:35:00|806.8|806.6|806.6|806|806.8|806.6|806.6|806|63
1741354510000|2025-03-07 13:35:10|806.4|806.2|806.4|806|806.4|806.2|806.4|806|3
1741354530000|2025-03-07 13:35:30|806.6|805.6|806|805.6|806.6|805.6|806|805.6|380
1741354540000|2025-03-07 13:35:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|0
1741354550000|2025-03-07 13:35:50||806||806||806||806|20
1741354560000|2025-03-07 13:36:00|||||||||6
1741354580000|2025-03-07 13:36:20|||||||||690
1741354590000|2025-03-07 13:36:30|806.4|806.2|806.4|806|807|806.4|806.4|806|1428
1741354600000|2025-03-07 13:36:40|806.6|806.2|807|806.6|807|806.6|806.6|806.2|1
1741354610000|2025-03-07 13:36:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.6|2697
1741354620000|2025-03-07 13:37:00|807.4|807|807.6|807.4|807.6|807.4|807.4|807|654
1741354630000|2025-03-07 13:37:10|807.8|807|807.4|807.2|807.8|807.2|807.4|807|439
1741354640000|2025-03-07 13:37:20|807.6|807|807.6|807.2|807.8|807.2|807.4|807|0
1741354650000|2025-03-07 13:37:30|807.2|807|807.4|807|807.4|807|807.2|807|869
1741354670000|2025-03-07 13:37:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|481
1741354680000|2025-03-07 13:38:00|807|806.4|806.8|806.4|807|806.4|806.6|806.4|283
1741354690000|2025-03-07 13:38:10|||||||||6
1741354700000|2025-03-07 13:38:20|||||||||35
1741354710000|2025-03-07 13:38:30|806.6|806.6|806.8|806.6|806.8|806.6|806.6|806.6|490
1741354720000|2025-03-07 13:38:40|807|806.8|807|806.8|807|806.8|807|806.8|736
1741354730000|2025-03-07 13:38:50|807.2||807.2||807.2||807.2||915
1741354740000|2025-03-07 13:39:00|807||807||807.2||807||302
1741354750000|2025-03-07 13:39:10|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|377
1741354760000|2025-03-07 13:39:20|807|806.6|806.8|806.4|807|806.6|806.8|806.4|853
1741354770000|2025-03-07 13:39:30|806.6|806|806.6|806|806.6|806|806.4|806|1859
1741354780000|2025-03-07 13:39:40|806.4|806.4|807.4|806.8|807.4|806.8|806.4|806.2|301
1741354790000|2025-03-07 13:39:50|807.2|807|807.2|807|807.2|807|807.2|807|2224
1741354800000|2025-03-07 13:40:00||806.8||806.8||806.8||806.8|9
1741354810000|2025-03-07 13:40:10|807|807|807.2|806.8|807.2|807|807|806.6|390
1741354820000|2025-03-07 13:40:20|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|424
1741354830000|2025-03-07 13:40:30|806.4|806.2|807|806.6|807|806.6|806.4|806.2|6951
1741354840000|2025-03-07 13:40:40|807.2|806.8|807.2|807|807.2|807|807.2|806.8|1079
1741354850000|2025-03-07 13:40:50|807|806.8|806.8|806.6|807|806.8|806.8|806.6|785
1741354860000|2025-03-07 13:41:00|||||||||478
1741354870000|2025-03-07 13:41:10|807|806.4|807|806.6|807|806.6|807|806.4|584
1741354880000|2025-03-07 13:41:20|806.8|806.4|806.6|806.4|807|806.4|806.4|806.2|184
1741354890000|2025-03-07 13:41:30|||||||||1
1741354900000|2025-03-07 13:41:40|806.2|806.2|806.6|806.2|806.6|806.2|806.2|806|5197
1741354910000|2025-03-07 13:41:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|1542
1741354920000|2025-03-07 13:42:00|806.4|806|806.2|806|806.4|806|806.2|806|223
1741354930000|2025-03-07 13:42:10|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|7158167
1741354940000|2025-03-07 13:42:20|807|806.6|807|806.8|807|806.8|807|806.6|2208
1741354950000|2025-03-07 13:42:30|807.2|807|807|806.8|807.4|807|807|806.8|841
1741354960000|2025-03-07 13:42:40|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|429
1741354970000|2025-03-07 13:42:50|807.4|807|806.8|806.6|807.4|807|806.8|806.6|1999
1741354980000|2025-03-07 13:43:00|807|806.8|807.2|807|807.2|807|807|806.8|136
1741354990000|2025-03-07 13:43:10|807.4||807.4||807.4||807.4||719
1741355000000|2025-03-07 13:43:20||807.2||807.2||807.2||807|752
1741355010000|2025-03-07 13:43:30|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.4|2240
1741355020000|2025-03-07 13:43:40|808|807.4|807.8|807.4|808|807.6|807.8|807.4|252
1741355030000|2025-03-07 13:43:50|807.6||807.6||807.6||807.6||33
1741355040000|2025-03-07 13:44:00||807.2||807.2||807.4||807.2|3516
1741355050000|2025-03-07 13:44:10|807.4|807|807.4|807|807.4|807|807.2|807|1087
1741355060000|2025-03-07 13:44:20||807.2||807||807.2||807|5
1741355070000|2025-03-07 13:44:30|807.6|807.2|807.6|807.2|807.6|807.4|807.4|807.2|1521
1741355080000|2025-03-07 13:44:40||807.4||807.2||807.4||807.2|0
1741355090000|2025-03-07 13:44:50||807.4||807.4||807.4||807.2|4969
1741355100000|2025-03-07 13:45:00||807.2||807.4||807.4||807.2|63
1741355110000|2025-03-07 13:45:10||807.2||807.4||807.4||807.2|146
1741355120000|2025-03-07 13:45:20||807.2||807.4||807.4||807.2|1581
1741355130000|2025-03-07 13:45:30|808|807.6|808|807.8|808|807.8|808|807.6|614
1741355140000|2025-03-07 13:45:40|808.2|808|808.4|808|808.4|808.2|808.2|807.8|2616
1741355150000|2025-03-07 13:45:50|808.2||808.2||808.2||808.2||0
1741355160000|2025-03-07 13:46:00|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|930
1741355170000|2025-03-07 13:46:10|809|808.6|809|808.6|809|808.6|809|808.6|1856
1741355180000|2025-03-07 13:46:20|808.8|808.4|808.2|807.8|808.8|808.4|808|807.8|2955
1741355190000|2025-03-07 13:46:30|808|807.6|808|807.6|808|807.6|808|807.6|1752
1741355200000|2025-03-07 13:46:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|1
1741355210000|2025-03-07 13:46:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|310
1741355220000|2025-03-07 13:47:00|||||||||1
1741355230000|2025-03-07 13:47:10|807.6||807.6||807.6||807.6||678
1741355250000|2025-03-07 13:47:30||807.2||807.2||807.2||807.2|721
1741355260000|2025-03-07 13:47:40|807.4||807.6||807.6||807.4||500
1741355270000|2025-03-07 13:47:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|994
1741355280000|2025-03-07 13:48:00|808|807.6|808|807.6|808|807.6|808|807.6|1098
1741355290000|2025-03-07 13:48:10|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|520
1741355300000|2025-03-07 13:48:20|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|10
1741355310000|2025-03-07 13:48:30|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|1394
1741355320000|2025-03-07 13:48:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|202
1741355330000|2025-03-07 13:48:50|808.2|807.8|808|807.6|808.2|807.8|808|807.6|7825
1741355340000|2025-03-07 13:49:00||807.4||807.6||807.6||807.4|42
1741355350000|2025-03-07 13:49:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|267
1741355360000|2025-03-07 13:49:20|||||||||2
1741355380000|2025-03-07 13:49:40|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|1254
1741355390000|2025-03-07 13:49:50|808|807.6|808|807.8|808|807.8|808|807.6|19
1741355400000|2025-03-07 13:50:00|808.2|807.6|808|807.6|808.2|807.8|807.8|807.6|1399
1741355410000|2025-03-07 13:50:10|808.2|807.8|808.2|808|808.2|808|808.2|807.8|1001
1741355420000|2025-03-07 13:50:20||807.8||808||808||807.8|1033
1741355430000|2025-03-07 13:50:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|2392
1741355440000|2025-03-07 13:50:40|808.8|807.6|808.2|808|808.8|808|808.2|807.6|11284
1741355450000|2025-03-07 13:50:50|808.4|808.2|808.6|808.2|808.6|808.2|808.2|808.2|1524
1741355460000|2025-03-07 13:51:00|808.4|808|808.4|808|808.4|808|808.2|807.8|1121
1741355470000|2025-03-07 13:51:10|808.6||808.6||808.6||808.6||13
1741355480000|2025-03-07 13:51:20|808.4||808.4||808.4||808.4||12
1741355490000|2025-03-07 13:51:30|808|807.8|807.8|807.4|808|807.8|807.8|807.4|648
1741355500000|2025-03-07 13:51:40|807.6||807.6||807.6||807.6||1636
1741355510000|2025-03-07 13:51:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1025
1741355520000|2025-03-07 13:52:00|808||808||808||808||970
1741355530000|2025-03-07 13:52:10|807.8||808||808||807.8||2
1741355540000|2025-03-07 13:52:20|808.2|807.8|808.4|808.2|808.4|808.2|808.2|807.8|1208
1741355550000|2025-03-07 13:52:30||808||808||808||808|478
1741355560000|2025-03-07 13:52:40|||||||||961
1741355570000|2025-03-07 13:52:50|||||||||5
1741355580000|2025-03-07 13:53:00|808.2||808.2||808.2||808.2||937
1741355590000|2025-03-07 13:53:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|2729
1741355600000|2025-03-07 13:53:20||808||808||808||808|87
1741355610000|2025-03-07 13:53:30|808.2|808.2|808.6|808.2|808.6|808.2|808.2|808|1864
1741355620000|2025-03-07 13:53:40|808.8|808.4|808.8|808.6|808.8|808.6|808.6|808.4|960
1741355630000|2025-03-07 13:53:50|||||||||2
1741355640000|2025-03-07 13:54:00|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808|809
1741355650000|2025-03-07 13:54:10|808.2|807.8|808|807.8|808.2|807.8|808|807.8|879
1741355660000|2025-03-07 13:54:20|||||||||75
1741355670000|2025-03-07 13:54:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|2
1741355680000|2025-03-07 13:54:40|808|807.8|808|807.6|808|807.8|808|807.6|1457
1741355690000|2025-03-07 13:54:50|807.8||808||808||807.8||1
1741355700000|2025-03-07 13:55:00|||||||||2155
1741355710000|2025-03-07 13:55:10|||||||||656
1741355720000|2025-03-07 13:55:20|807.8||807.8||807.8||807.8||70
1741355730000|2025-03-07 13:55:30||807.4||807.6||807.6||807.4|354
1741355740000|2025-03-07 13:55:40|808|807.8|808|807.6|808|807.8|808|807.6|0
1741355750000|2025-03-07 13:55:50||807.8||807.8||807.8||807.8|76
1741355760000|2025-03-07 13:56:00||807.6||807.6||807.6||807.6|1477
1741355770000|2025-03-07 13:56:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|2676
1741355790000|2025-03-07 13:56:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1741355800000|2025-03-07 13:56:40|808||808||808||808||1525
1741355810000|2025-03-07 13:56:50|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|4
1741355820000|2025-03-07 13:57:00|807.8|807.2|807.6|807.4|807.8|807.4|807.6|807.2|1209
1741355830000|2025-03-07 13:57:10|807.8|807.2|807.6|807.4|807.8|807.4|807.6|807.2|88
1741355840000|2025-03-07 13:57:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|364
1741355850000|2025-03-07 13:57:30|807.2|807|806.8|806.4|807.2|807|806.8|806.4|3952
1741355860000|2025-03-07 13:57:40|806.6||806.6||806.6||806.6||1
1741355870000|2025-03-07 13:57:50|806.8||806.6||806.8||806.6||251
1741355890000|2025-03-07 13:58:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|3517
1741355900000|2025-03-07 13:58:20|||||||||606
1741355910000|2025-03-07 13:58:30|807|806.8|807|806.8|807|806.8|807|806.8|8
1741355920000|2025-03-07 13:58:40|||||||||3
1741355930000|2025-03-07 13:58:50|806.8|806.6|806.8|806.4|807|806.6|806.6|806.4|905
1741355940000|2025-03-07 13:59:00|806.6|806.2|806.4|806|806.6|806.2|806.2|806|4450
1741355950000|2025-03-07 13:59:10|||||||||59
1741355960000|2025-03-07 13:59:20|806.2||806.4||806.4||806.2||131
1741355970000|2025-03-07 13:59:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|13
1741355980000|2025-03-07 13:59:40||806.4||806.4||806.4||806.4|0
1741355990000|2025-03-07 13:59:50|806.4|806.2|806.4|806|806.4|806.2|806.4|806|10016
1741356000000|2025-03-07 14:00:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1791
1741356010000|2025-03-07 14:00:10|805.6|805.6|805.6|805.4|805.6|805.6|805.6|805.2|86
1741356020000|2025-03-07 14:00:20|||||||||8730
1741356030000|2025-03-07 14:00:30|805.4|805.2|805.4|805|805.4|805.2|805.4|805|456
1741356040000|2025-03-07 14:00:40|805|804.8|805.2|805|805.2|805|805|804.8|794
1741356050000|2025-03-07 14:00:50|805.6|805.2|805.6|805.2|805.6|805.4|805.6|805.2|1586
1741356060000|2025-03-07 14:01:00||805.4||805.4||805.4||805.4|14
1741356070000|2025-03-07 14:01:10|||||||||3125
1741356080000|2025-03-07 14:01:20|805.4|805|805.4|805|805.4|805|805.4|805|2120
1741356090000|2025-03-07 14:01:30|805.6|805.2|805.8|805.6|806|805.6|805.6|805.2|2448
1741356100000|2025-03-07 14:01:40|806|805.8|806|805.6|806|805.8|806|805.6|101
1741356110000|2025-03-07 14:01:50|806.2|806|806.2|806|806.4|806|806.2|806|516
1741356120000|2025-03-07 14:02:00|806.4|806.2|806.4|806|806.4|806.2|806.4|806|6035
1741356130000|2025-03-07 14:02:10|806|805.6|806|805.6|806|805.6|806|805.6|112
1741356140000|2025-03-07 14:02:20|||||||||19
1741356150000|2025-03-07 14:02:30|805.8|805|805.6|805.2|805.8|805.2|805.2|805|986
1741356160000|2025-03-07 14:02:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|125
1741356170000|2025-03-07 14:02:50|||||||||790
1741356180000|2025-03-07 14:03:00|805.8|805.4|805.6|805.2|805.8|805.4|805.4|805.2|279
1741356190000|2025-03-07 14:03:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|493
1741356200000|2025-03-07 14:03:20|804.8||804.8||805||804.8||2283
1741356210000|2025-03-07 14:03:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1928
1741356220000|2025-03-07 14:03:40|804.8||804.6||804.8||804.6||2941
1741356230000|2025-03-07 14:03:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|53
1741356240000|2025-03-07 14:04:00|804.6|804.6|805|804.8|805|804.8|804.6|804.6|696
1741356250000|2025-03-07 14:04:10|805.4|804.6|805.8|805.4|805.8|805.4|805.4|804.6|1832
1741356260000|2025-03-07 14:04:20|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|3565
1741356270000|2025-03-07 14:04:30|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|1622
1741356280000|2025-03-07 14:04:40|805.6||805.8||805.8||805.6||1
1741356290000|2025-03-07 14:04:50|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|1052
1741356300000|2025-03-07 14:05:00|805.6|805.6|806|805.6|806|805.6|805.6|805.6|5
1741356310000|2025-03-07 14:05:10||805.8||805.8||805.8||805.8|800
1741356320000|2025-03-07 14:05:20|806.2||806||806.2||806||249
1741356330000|2025-03-07 14:05:30|806.2||806.2||806.2||806.2||134
1741356340000|2025-03-07 14:05:40|||||||||4
1741356350000|2025-03-07 14:05:50||806||806||806||806|251
1741356360000|2025-03-07 14:06:00|||||||||520
1741356370000|2025-03-07 14:06:10|806|805.8|806|805.8|806|805.8|806|805.6|1933
1741356380000|2025-03-07 14:06:20|806.2|806|806|805.8|806.4|806|806|805.6|1722
1741356390000|2025-03-07 14:06:30||805.6||805.6||805.6||805.6|220
1741356410000|2025-03-07 14:06:50|805.8|805.2|805.6|805.4|805.8|805.4|805.6|805.2|288
1741356420000|2025-03-07 14:07:00||805.2||805.2||805.4||805.2|1271
1741356430000|2025-03-07 14:07:10||805.4||805.4||805.4||805.4|95
1741356440000|2025-03-07 14:07:20|805.8|805.6|806|805.8|806|805.8|805.8|805.6|1044
1741356450000|2025-03-07 14:07:30|805.8|805.6|806|805.6|806|805.6|805.8|805.6|5030
1741356460000|2025-03-07 14:07:40|806.4|805.8|806.4|806|806.4|806|806.4|805.8|1046
1741356470000|2025-03-07 14:07:50|||||||||52
1741356480000|2025-03-07 14:08:00|806.2|805.8|806|805.8|806.2|805.8|806|805.8|3546
1741356490000|2025-03-07 14:08:10||805.6||805.6||805.6||805.6|991
1741356500000|2025-03-07 14:08:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|654
1741356510000|2025-03-07 14:08:30|805.6||805.6||805.6||805.6||35
1741356520000|2025-03-07 14:08:40||805.2||805.2||805.2||805.2|9360
1741356530000|2025-03-07 14:08:50|805.4||805.6||805.6||805.4||12941
1741356540000|2025-03-07 14:09:00|805.4|805|805.4|805.2|805.6|805.2|805.4|805|826
1741356550000|2025-03-07 14:09:10|805.2|805|805.2|804.8|805.2|805.2|805.2|804.8|2281
1741356560000|2025-03-07 14:09:20|805||805.2||805.2||805||4324
1741356570000|2025-03-07 14:09:30|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.2|4158
1741356580000|2025-03-07 14:09:40|||||||||12
1741356590000|2025-03-07 14:09:50|805.8||805.6||805.8||805.6||2860
1741356600000|2025-03-07 14:10:00|805|804.8|804.8|804.6|805|804.8|804.8|804.6|2419
1741356610000|2025-03-07 14:10:10|||||||||353
1741356620000|2025-03-07 14:10:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1135
1741356630000|2025-03-07 14:10:30|804.8||804.6||804.8||804.6||42
1741356640000|2025-03-07 14:10:40|804.4|804|804.4|804|804.4|804|804.4|804|1067
1741356650000|2025-03-07 14:10:50|||||||||1362
1741356660000|2025-03-07 14:11:00|804.6|804.2|804.6|804|804.8|804.6|804.6|804|1938
1741356670000|2025-03-07 14:11:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804|140
1741356680000|2025-03-07 14:11:20|804.6|804|804.6|804.2|804.6|804.2|804.6|804|226
1741356700000|2025-03-07 14:11:40|804.8|804.4|804|803.8|804.8|804.4|804|803.8|4126
1741356710000|2025-03-07 14:11:50|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|908
1741356720000|2025-03-07 14:12:00|804.4|804|804|803.8|804.4|804|804|803.8|8794
1741356730000|2025-03-07 14:12:10|804.2|803.6|803.8|803.6|804.2|803.6|803.8|803.6|3409
1741356740000|2025-03-07 14:12:20|803.6|803.4|803.6|803.2|803.6|803.6|803.6|803.2|830
1741356750000|2025-03-07 14:12:30|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|914
1741356760000|2025-03-07 14:12:40|804|803.2|803.8|803.6|804|803.6|803.6|803.2|1406
1741356770000|2025-03-07 14:12:50|804|803.4|804|803.4|804|803.4|804|803.4|46
1741356780000|2025-03-07 14:13:00|803.8|803.2|803.6|803.4|803.8|803.4|803.6|803.2|6575
1741356790000|2025-03-07 14:13:10|803.4|803|803.6|803|803.6|803|803.4|803|1079
1741356800000|2025-03-07 14:13:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1
1741356810000|2025-03-07 14:13:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|1553
1741356820000|2025-03-07 14:13:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|52
1741356830000|2025-03-07 14:13:50|||||||||3
1741356840000|2025-03-07 14:14:00|||||||||372
1741356860000|2025-03-07 14:14:20|804.4||804.4||804.4||804.4||1694
1741356870000|2025-03-07 14:14:30|804.2|804|804.4|803.8|804.4|804|804.2|803.8|659
1741356880000|2025-03-07 14:14:40|804.2|804|804.6|804.2|804.6|804.2|804.2|803.8|2047
1741356890000|2025-03-07 14:14:50|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|2911
1741356900000|2025-03-07 14:15:00|804.8||804.8||804.8||804.8||827
1741356910000|2025-03-07 14:15:10||804.6||804.6||804.6||804.6|2
1741356920000|2025-03-07 14:15:20||804.4||804.6||804.6||804.4|385
1741356930000|2025-03-07 14:15:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|4532
1741356940000|2025-03-07 14:15:40|805|804.6|805.2|805|805.2|805|805|804.6|1327
1741356950000|2025-03-07 14:15:50|805.4|805.2|805.2|805|805.4|805.2|805.2|805|0
1741356960000|2025-03-07 14:16:00|805.4|805.2|805.2|805|805.4|805.2|805.2|805|2515
1741356970000|2025-03-07 14:16:10|805.4|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1024
1741356980000|2025-03-07 14:16:20|805.6||805.4||805.6||805.4||918
1741356990000|2025-03-07 14:16:30|805|805|805|804.8|805|805|805|804.6|1174
1741357000000|2025-03-07 14:16:40|||||||||3965
1741357010000|2025-03-07 14:16:50|||||||||687
1741357020000|2025-03-07 14:17:00|805.2|805|805.4|805.2|805.4|805.2|805.2|805|50
1741357030000|2025-03-07 14:17:10||805||805||805||805|337
1741357040000|2025-03-07 14:17:20|805.6||805.6||805.6||805.4||131
1741357050000|2025-03-07 14:17:30||805.2||805.2||805.2||805.2|244
1741357060000|2025-03-07 14:17:40|805.4||805.4||805.6||805.4||1200
1741357070000|2025-03-07 14:17:50|805.6|805|805|804.8|805.6|805.2|805|804.8|228
1741357080000|2025-03-07 14:18:00|805.2|804.6|805|804.6|805.2|804.8|805|804.6|845
1741357090000|2025-03-07 14:18:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|3179
1741357100000|2025-03-07 14:18:20|804.8||804.8||804.8||804.6||786
1741357110000|2025-03-07 14:18:30|804.6||804.8||804.8||804.6||95
1741357120000|2025-03-07 14:18:40|||||||||125
1741357130000|2025-03-07 14:18:50|805.2|804.6|805.2|805|805.2|805|805.2|804.6|277
1741357140000|2025-03-07 14:19:00|805.4|804.8|805.2|804.8|805.4|804.8|805|804.6|5700
1741357150000|2025-03-07 14:19:10|805||805.2||805.2||805||9261
1741357170000|2025-03-07 14:19:30|805|804.4|804.8|804.4|805|804.4|804.6|804.4|787
1741357190000|2025-03-07 14:19:50|804.2|803.8|804.4|804|804.4|804|804.2|803.8|1177
1741357200000|2025-03-07 14:20:00|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|1541
1741357210000|2025-03-07 14:20:10|804.2|804|804.2|804|804.2|804.2|804.2|803.8|326
1741357220000|2025-03-07 14:20:20|804.4|803.8|804.4|804|804.4|804|804.2|803.8|974
1741357230000|2025-03-07 14:20:30|804.2|803.8|804|803.6|804.2|803.8|804|803.6|495
1741357240000|2025-03-07 14:20:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|352
1741357250000|2025-03-07 14:20:50|804|804|804.2|804|804.2|804|804|804|0
1741357260000|2025-03-07 14:21:00|804.4|803.8|804.2|803.8|804.4|804|804.2|803.8|6
1741357270000|2025-03-07 14:21:10|804.4|804|804.4|804|804.4|804|804.4|803.8|1873
1741357280000|2025-03-07 14:21:20|||||||||995
1741357290000|2025-03-07 14:21:30|804|803.6|804.4|803.8|804.4|803.8|804|803.6|1156
1741357300000|2025-03-07 14:21:40||804||804||804||804|0
1741357320000|2025-03-07 14:22:00|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|1
1741357330000|2025-03-07 14:22:10|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|325
1741357340000|2025-03-07 14:22:20|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|781
1741357350000|2025-03-07 14:22:30|805|804.6|805|804.8|805|804.8|805|804.6|2111
1741357360000|2025-03-07 14:22:40|805.2||805.2||805.2||805.2||2244
1741357370000|2025-03-07 14:22:50|805|804.6|804.8|804.6|805|804.6|804.8|804.4|1170
1741357380000|2025-03-07 14:23:00|805|804.8|805|804.8|805|804.8|805|804.8|81
1741357390000|2025-03-07 14:23:10|805.2|805|805.4|805.2|805.4|805.2|805.2|804.8|12
1741357400000|2025-03-07 14:23:20|805.6|804.8|805.4|805|805.6|805|805.2|804.8|1196
1741357410000|2025-03-07 14:23:30|805.2|804.8|805|804.8|805.2|804.8|805|804.8|4142
1741357420000|2025-03-07 14:23:40||804.6||804.6||804.6||804.6|337
1741357430000|2025-03-07 14:23:50|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|229
1741357440000|2025-03-07 14:24:00|805|804.6|805|804.6|805|804.8|804.8|804.6|189
1741357450000|2025-03-07 14:24:10|||||||||2
1741357460000|2025-03-07 14:24:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1741357470000|2025-03-07 14:24:30|805.4|805|805.4|805|805.4|805|805.4|805|557
1741357480000|2025-03-07 14:24:40||805.2||805.2||805.2||805.2|2227
1741357490000|2025-03-07 14:24:50|805.6|805.4|806|805.8|806|805.8|805.6|805.4|3530
1741357500000|2025-03-07 14:25:00|806.2|805.6|806.2|806|806.2|806|806.2|805.6|5952
1741357510000|2025-03-07 14:25:10|||||||||14
1741357520000|2025-03-07 14:25:20|806.4||806.4||806.4||806.4||932
1741357530000|2025-03-07 14:25:30|806|805.8|805.8|805.6|806|805.8|805.8|805.6|1808
1741357540000|2025-03-07 14:25:40|806|805.8|806.4|806|806.4|806|806|805.8|6148
1741357550000|2025-03-07 14:25:50|||||||||2543
1741357560000|2025-03-07 14:26:00|806|805.8|806|805.6|806|805.8|805.8|805.6|6727
1741357570000|2025-03-07 14:26:10|805.8|805.8|806.2|805.8|806.2|805.8|805.8|805.6|7785
1741357580000|2025-03-07 14:26:20|805.8|805.6|806|805.6|806|805.6|805.8|805.6|672
1741357590000|2025-03-07 14:26:30|||||||||920
1741357600000|2025-03-07 14:26:40|||||||||328
1741357610000|2025-03-07 14:26:50||805.8||805.6||805.8||805.6|1694
1741357620000|2025-03-07 14:27:00|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805.2|102
1741357630000|2025-03-07 14:27:10|806|805.4|806|805.6|806|805.6|806|805.4|1358
1741357640000|2025-03-07 14:27:20|805.8|805.8|805.8|805.4|806.2|805.8|805.8|805.4|2643
1741357650000|2025-03-07 14:27:30|806|805.6|806|805.4|806|805.6|806|805.4|902
1741357660000|2025-03-07 14:27:40|805.8||805.8||805.8||805.8||9
1741357670000|2025-03-07 14:27:50||805.6||805.6||805.6||805.6|0
1741357680000|2025-03-07 14:28:00|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|1922
1741357690000|2025-03-07 14:28:10|805.6|805|805.4|805|805.6|805|805.4|805|331
1741357700000|2025-03-07 14:28:20|||||||||564
1741357710000|2025-03-07 14:28:30|805.2||805.2||805.2||805.2||15
1741357720000|2025-03-07 14:28:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|92
1741357730000|2025-03-07 14:28:50|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|158
1741357740000|2025-03-07 14:29:00||805.4||805.2||805.4||805.2|1022
1741357750000|2025-03-07 14:29:10|805.8|805.4|806|805.8|806|805.8|805.8|805.4|5832
1741357760000|2025-03-07 14:29:20|806.2|805.6|805.8|805.4|806.2|805.6|805.6|805.4|4185
1741357770000|2025-03-07 14:29:30||805.6||805.6||805.6||805.6|51
1741357780000|2025-03-07 14:29:40|806||805.8||806||805.8||834
1741357790000|2025-03-07 14:29:50|806||805.8||806||805.8||248
1741357800000|2025-03-07 14:30:00|806|805.4|805.2|805|806.2|806|805.2|805|14930
1741357810000|2025-03-07 14:30:10|805|804.8|805.4|805|805.6|805|805|804.8|3535
1741357820000|2025-03-07 14:30:20|805.6|804.6|804.8|804.6|805.6|804.6|804.8|804.4|1909
1741357830000|2025-03-07 14:30:30|805.2|804.8|805|804.8|805.2|805|805|804.6|2373
1741357840000|2025-03-07 14:30:40|805.2|805|805.2|805|805.2|805|805.2|805|7551
1741357850000|2025-03-07 14:30:50|||||||||4467
1741357860000|2025-03-07 14:31:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805|1428
1741357870000|2025-03-07 14:31:10|805.2|805|805.6|805.2|805.6|805.2|805.2|805|1902
1741357880000|2025-03-07 14:31:20|805.4|805|805.2|805|805.6|805|805.2|805|833
1741357890000|2025-03-07 14:31:30|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2049
1741357900000|2025-03-07 14:31:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|604
1741357910000|2025-03-07 14:31:50|805.8|805.6|805|804.8|805.8|805.6|805|804.8|1238
1741357920000|2025-03-07 14:32:00|804.8|804.6|805|804.6|805|804.8|804.8|804.6|1465
1741357930000|2025-03-07 14:32:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.6|1482
1741357940000|2025-03-07 14:32:20|805.4|805|805.2|804.8|805.6|805.2|805.2|804.8|4311
1741357950000|2025-03-07 14:32:30|804.8|804.6|805|804.8|805|804.8|804.8|804.6|946
1741357960000|2025-03-07 14:32:40|805.2|805|805.2|805|805.4|805.2|805.2|804.8|2541
1741357970000|2025-03-07 14:32:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805|1240
1741357980000|2025-03-07 14:33:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|814
1741357990000|2025-03-07 14:33:10||804.8||804.8||805||804.8|313
1741358000000|2025-03-07 14:33:20|805|805|805|804.6|805|805|805|804.6|2942
1741358010000|2025-03-07 14:33:30|804.8|804.8|805|804.6|805|804.8|804.8|804.6|1045
1741358020000|2025-03-07 14:33:40|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1612
1741358030000|2025-03-07 14:33:50|804.4|804.2|804.4|804|804.6|804.2|804.2|804|309
1741358040000|2025-03-07 14:34:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1113
1741358050000|2025-03-07 14:34:10|804.2|804|804.4|804|804.6|804.2|804.2|803.8|1043
1741358060000|2025-03-07 14:34:20||804.2||804.2||804.2||804|83
1741358070000|2025-03-07 14:34:30|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|1598
1741358080000|2025-03-07 14:34:40||804.4||804.4||804.4||804.4|5609
1741358090000|2025-03-07 14:34:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|10391
1741358100000|2025-03-07 14:35:00|805|804.8|805|804.8|805|804.8|805|804.6|1696
1741358110000|2025-03-07 14:35:10|805.2|805|805.2|805|805.2|805|805.2|805|1493
1741358120000|2025-03-07 14:35:20|805.4||805.4||805.4||805.4||3348
1741358130000|2025-03-07 14:35:30|805|804.8|804.8|804.6|805|804.8|804.8|804.6|1433
1741358140000|2025-03-07 14:35:40|805|804.8|805.2|805|805.4|805|804.8|804.8|2033
1741358150000|2025-03-07 14:35:50|||||||||6366
1741358160000|2025-03-07 14:36:00|805|804.8|805.2|804.8|805.2|804.8|805|804.8|4833
1741358170000|2025-03-07 14:36:10|805||805||805||805||818
1741358180000|2025-03-07 14:36:20|804.8|804.6|805.2|805|805.2|805|804.8|804.6|894
1741358190000|2025-03-07 14:36:30|805|804.8|805|804.8|805|804.8|805|804.8|1788
1741358200000|2025-03-07 14:36:40|||||||||366
1741358210000|2025-03-07 14:36:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|4885
1741358220000|2025-03-07 14:37:00|||||||||2934
1741358230000|2025-03-07 14:37:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|658
1741358240000|2025-03-07 14:37:20|804.6|804.4|804.8|804.6|804.8|804.6|804.6|804.4|1761
1741358250000|2025-03-07 14:37:30|805|804.8|805|804.8|805.2|804.8|805|804.6|6903
1741358260000|2025-03-07 14:37:40|805.2|804.6|804.6|804.4|805.2|804.6|804.6|804.4|5336
1741358270000|2025-03-07 14:37:50|804.8||804.6||804.8||804.6||490
1741358280000|2025-03-07 14:38:00|804.8|804.6|804.8|804.6|805|804.6|804.6|804.6|3958
1741358290000|2025-03-07 14:38:10|805|804.8|805|804.8|805|804.8|804.8|804.8|3335
1741358300000|2025-03-07 14:38:20|||||||||175
1741358310000|2025-03-07 14:38:30|805.2|805|805.8|805.6|805.8|805.6|805.2|805|939
1741358320000|2025-03-07 14:38:40|806|805.8|806|805.6|806.4|806|806|805.6|1158
1741358330000|2025-03-07 14:38:50||805.8||805.8||805.8||805.8|1229
1741358340000|2025-03-07 14:39:00|806.2|805.6|805.8|805.6|806.4|806|805.8|805.6|1603
1741358350000|2025-03-07 14:39:10|805.6|805.4|806.2|805.8|806.2|805.8|805.6|805.4|711
1741358360000|2025-03-07 14:39:20|805.8|806|805.8|805.4|805.8|806|805.6|805.4|2938
1741358370000|2025-03-07 14:39:30|805.6|805.6|806|805.6|806|805.6|805.6|805.6|1704
1741358380000|2025-03-07 14:39:40|805.8|805.4|806.2|805.8|806.2|805.8|805.8|805.4|2366
1741358390000|2025-03-07 14:39:50|806|805.4|805.8|805.4|806|805.4|805.8|805.4|633
1741358400000|2025-03-07 14:40:00|805.6|805.2|806|805.6|806|805.6|805.6|805.2|4716
1741358410000|2025-03-07 14:40:10|806.2|805.8|806.4|806|806.4|806|806.2|805.8|1803
1741358420000|2025-03-07 14:40:20|806.2|805.8|806.6|806.2|806.6|806.2|806.2|805.8|1106
1741358430000|2025-03-07 14:40:30|806.8|806.4|807.2|806.8|807.4|807|806.8|806.2|1472
1741358440000|2025-03-07 14:40:40|807|806.6|807|806.6|807|806.6|806.8|806.4|2006
1741358450000|2025-03-07 14:40:50|806.8|806.4|806.6|806.4|806.8|806.6|806.6|806.4|1684
1741358460000|2025-03-07 14:41:00|806.4|806|806.4|806.2|806.4|806.2|806.4|806|1363
1741358470000|2025-03-07 14:41:10|806.6|806.4|806.4|806|806.6|806.4|806.2|806|1005
1741358480000|2025-03-07 14:41:20|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|2020
1741358490000|2025-03-07 14:41:30|807|806.6|806.8|806.6|807|806.6|806.8|806.4|1579
1741358500000|2025-03-07 14:41:40|807|806.8|807.4|807|807.4|807|807|806.8|1267
1741358510000|2025-03-07 14:41:50|807.2|806.8|807.2|807|807.4|807|807|806.8|129
1741358520000|2025-03-07 14:42:00|807.4|806.8|806.8|806.4|807.4|807|806.8|806.4|1784
1741358530000|2025-03-07 14:42:10|807|806.6|807.2|806.8|807.2|806.8|807|806.4|2857
1741358540000|2025-03-07 14:42:20|807|807|807|806.6|807|807|807|806.6|2927
1741358550000|2025-03-07 14:42:30|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|10352
1741358560000|2025-03-07 14:42:40||806.6||806.8||806.8||806.6|13
1741358570000|2025-03-07 14:42:50|807|807|807.4|807|807.4|807.2|807|807|1017
1741358580000|2025-03-07 14:43:00|807.2|807.2|807.2|806.8|807.2|807.2|806.8|806.4|12154
1741358590000|2025-03-07 14:43:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|6956
1741358600000|2025-03-07 14:43:20|807.6|807.4|807.6|807.2|807.8|807.4|807.6|807.2|1214
1741358610000|2025-03-07 14:43:30|807.8|807.4|807.8|807.4|808|807.6|807.6|807.4|5693
1741358620000|2025-03-07 14:43:40|807.6|807.6|807.8|807.4|808|807.6|807.6|807.4|2608
1741358630000|2025-03-07 14:43:50|808|807.6|808|807.6|808|807.6|808|807.6|77
1741358640000|2025-03-07 14:44:00|807.6|807.4|807.8|807.6|808|807.6|807.6|807.4|1413
1741358650000|2025-03-07 14:44:10|808|807.8|808.4|808.2|808.4|808.2|808|807.8|5083
1741358660000|2025-03-07 14:44:20|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|1127
1741358670000|2025-03-07 14:44:30|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|617
1741358680000|2025-03-07 14:44:40|808.4|808|808.2|807.8|808.4|808|808.2|807.8|3549
1741358690000|2025-03-07 14:44:50|808|808|807.8|807.6|808|808|807.8|807.6|2291
1741358700000|2025-03-07 14:45:00|808|807.8|808.2|808|808.4|808|808|807.8|1519
1741358710000|2025-03-07 14:45:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|556
1741358720000|2025-03-07 14:45:20|808.2|808|808|807.6|808.2|808|808|807.6|901
1741358730000|2025-03-07 14:45:30|808.2|807.8|808|807.6|808.2|807.8|808|807.6|590
1741358740000|2025-03-07 14:45:40|807.8||808||808||807.8||416
1741358750000|2025-03-07 14:45:50|808.2|807.8|808.2|807.6|808.4|808|808|807.6|922
1741358760000|2025-03-07 14:46:00|808.4|807.8|808.6|808.4|808.6|808.4|808.2|807.8|2709
1741358770000|2025-03-07 14:46:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1419
1741358780000|2025-03-07 14:46:20|809|808.8|809.2|808.6|809.2|808.8|809|808.6|1026
1741358790000|2025-03-07 14:46:30|809|808.8|809.4|809|809.4|809|808.8|808.6|1006
1741358800000|2025-03-07 14:46:40|809.2|808.8|808.6|808.4|809.2|809|808.6|808.4|2055
1741358810000|2025-03-07 14:46:50|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|430
1741358820000|2025-03-07 14:47:00|808.4|808|808.8|808.4|808.8|808.4|808.4|808|1654
1741358830000|2025-03-07 14:47:10|809|808.6|808.8|808.4|809|808.6|808.8|808.4|5286
1741358840000|2025-03-07 14:47:20||808.6||808.6||808.6||808.4|2614
1741358850000|2025-03-07 14:47:30|808.6|808.4|808.8|808.4|808.8|808.6|808.6|808.4|685
1741358860000|2025-03-07 14:47:40|809|808.6|809.2|808.8|809.4|809|808.8|808.4|5402
1741358870000|2025-03-07 14:47:50|809|808.6|809|808.4|809|808.6|808.8|808.4|279
1741358880000|2025-03-07 14:48:00||808.6||808.8||808.8||808.4|4039
1741358890000|2025-03-07 14:48:10|809.4|809|809.2|808.8|809.4|809|809|808.6|1636
1741358900000|2025-03-07 14:48:20|809.4||809.2||809.4||809||2391
1741358910000|2025-03-07 14:48:30|809.4|809|809.4|809.2|809.4|809.2|809.4|809|701
1741358920000|2025-03-07 14:48:40|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1736
1741358930000|2025-03-07 14:48:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|451
1741358940000|2025-03-07 14:49:00|809|808.8|809.4|809.2|809.6|809.2|809|808.6|2742
1741358950000|2025-03-07 14:49:10|809.6||809.4||809.6||809.4||8130
1741358960000|2025-03-07 14:49:20|809.6|809|809.4|809|809.6|809|809.4|808.8|520
1741358970000|2025-03-07 14:49:30|809.2|808.8|808.6|808.2|809.2|808.8|808.6|808.2|2703
1741358980000|2025-03-07 14:49:40|808.8|808.4|809|808.6|809.2|808.8|808.8|808.4|2959
1741358990000|2025-03-07 14:49:50|809.2|808.8|809.2|809|809.2|809|809.2|808.8|1196
1741359000000|2025-03-07 14:50:00|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|2704
1741359010000|2025-03-07 14:50:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1361
1741359020000|2025-03-07 14:50:20|809.4|808.6|809.2|809|809.4|809|809|808.6|4087
1741359030000|2025-03-07 14:50:30||808.8||808.8||808.8||808.8|8
1741359040000|2025-03-07 14:50:40|809.6|809|809.2|809|809.6|809.2|809.2|809|807
1741359050000|2025-03-07 14:50:50|||||||||1149
1741359060000|2025-03-07 14:51:00|809|808.6|809.6|809.2|809.6|809.2|809|808.6|1229
1741359070000|2025-03-07 14:51:10||809.4||809.2||809.4||809.2|77
1741359080000|2025-03-07 14:51:20||809.4||809.4||809.4||809.2|1
1741359090000|2025-03-07 14:51:30|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|575
1741359100000|2025-03-07 14:51:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|933
1741359110000|2025-03-07 14:51:50|809.6||809.8||809.8||809.6||5738
1741359120000|2025-03-07 14:52:00|810|809.6|810|809.6|810|809.6|809.8|809.6|2267
1741359130000|2025-03-07 14:52:10|809.8|809.8|810|809.8|810|809.8|809.8|809.8|72
1741359140000|2025-03-07 14:52:20|809.6|809.6|809.6|809.2|809.6|809.8|809.6|809.2|240
1741359150000|2025-03-07 14:52:30|809.8|809.4|810|809.6|810|809.8|809.8|809.4|4247
1741359160000|2025-03-07 14:52:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.2|196
1741359170000|2025-03-07 14:52:50|809.6|809.2|809.2|809|809.6|809.2|809.2|809|2147
1741359180000|2025-03-07 14:53:00|809.6|809.2|809.8|809.4|809.8|809.6|809.6|809.2|2472
1741359190000|2025-03-07 14:53:10|809.6|809.2|809.6|809.2|809.8|809.4|809.4|809|293
1741359200000|2025-03-07 14:53:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|701
1741359210000|2025-03-07 14:53:30||809.6||809.4||809.6||809.4|4128
1741359220000|2025-03-07 14:53:40|810|809.6|810|809.6|810|809.8|810|809.6|2048
1741359230000|2025-03-07 14:53:50|||||||||2619
1741359240000|2025-03-07 14:54:00|||||||||25
1741359250000|2025-03-07 14:54:10|||||||||468
1741359260000|2025-03-07 14:54:20||809.8||809.6||809.8||809.6|2076
1741359270000|2025-03-07 14:54:30|809.8|809.8|810|809.8|810|809.8|809.8|809.8|29
1741359280000|2025-03-07 14:54:40|810.2||810.2||810.2||810||4027
1741359290000|2025-03-07 14:54:50|||||||||74
1741359300000|2025-03-07 14:55:00|810|810|809.8|809.6|810.2|810|809.8|809.6|1325
1741359310000|2025-03-07 14:55:10|810.2|809.8|810.4|810|810.4|810|810|809.8|531
1741359320000|2025-03-07 14:55:20|810.2|809.8|810.2|810|810.2|810|810.2|809.8|2015
1741359330000|2025-03-07 14:55:30|810.4|809.8|810.4|810.2|810.4|810.2|810.4|809.8|3100
1741359340000|2025-03-07 14:55:40|810.2|809.8|810|809.6|810.2|810|809.8|809.6|1514
1741359350000|2025-03-07 14:55:50|810.2|810|810.2|810|810.2|810|810.2|810|3817
1741359360000|2025-03-07 14:56:00|810|809.8|810|809.8|810|809.8|810|809.8|823
1741359370000|2025-03-07 14:56:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.4|4302
1741359380000|2025-03-07 14:56:20|810|809.8|810|809.8|810.2|809.8|810|809.6|813
1741359390000|2025-03-07 14:56:30|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1577
1741359400000|2025-03-07 14:56:40|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|99
1741359410000|2025-03-07 14:56:50|||||||||843
1741359420000|2025-03-07 14:57:00|809.8|809.6|809.2|809|809.8|809.6|809.2|808.8|1318
1741359430000|2025-03-07 14:57:10|809.4|809.2|810.2|809.8|810.2|809.8|809.4|809.2|2631
1741359440000|2025-03-07 14:57:20|810.4|810|810.2|809.8|810.4|810|810.2|809.8|850
1741359450000|2025-03-07 14:57:30|810.4|810|810.2|809.8|810.4|810|810.2|809.8|1006
1741359460000|2025-03-07 14:57:40|810|809.6|810|809.8|810.2|809.8|810|809.6|1506
1741359470000|2025-03-07 14:57:50|810.2|810|810.4|810.2|810.4|810.2|810.2|810|4878
1741359480000|2025-03-07 14:58:00|810.6|810.4|811|810.6|811|810.6|810.6|810.4|2424
1741359490000|2025-03-07 14:58:10|810.6|810.4|810.4|810|810.8|810.4|810.2|810|1460
1741359500000|2025-03-07 14:58:20|810.2|809.8|810|809.8|810.2|809.8|810|809.8|1045
1741359510000|2025-03-07 14:58:30|810.2|810|810.2|809.8|810.4|810|810|809.8|3492
1741359520000|2025-03-07 14:58:40|810.4|810|810.8|810.4|811|810.6|810.4|810|5412
1741359530000|2025-03-07 14:58:50|810.4|810.2|810.4|810.2|810.6|810.2|810.4|810.2|1588
1741359540000|2025-03-07 14:59:00|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|245
1741359550000|2025-03-07 14:59:10|811|810.6|810.8|810.6|811|810.6|810.8|810.6|964
1741359560000|2025-03-07 14:59:20|810.6|810.4|810.8|810.6|810.8|810.6|810.6|810.4|4329
1741359570000|2025-03-07 14:59:30|811||811||811||811||971
1741359580000|2025-03-07 14:59:40||810.8||810.8||810.8||810.8|905
1741359590000|2025-03-07 14:59:50|811.2|811|811.4|811|811.4|811.2|811.2|811|1151
1741359600000|2025-03-07 15:00:00|811.6|811.2|811.2|810.8|811.6|811.4|811.2|810.8|704
1741359610000|2025-03-07 15:00:10|811|810.6|810.8|810.4|811|810.6|810.6|810.4|2598
1741359620000|2025-03-07 15:00:20|811|810.6|811|810.8|811.2|810.8|811|810.6|103
1741359630000|2025-03-07 15:00:30|811.2|811|811.2|811|811.2|811|811.2|810.8|2559
1741359640000|2025-03-07 15:00:40|811.4|811.2|811.2|810.8|811.4|811.2|811|810.8|2791
1741359650000|2025-03-07 15:00:50|811||811||811||811||4914
1741359660000|2025-03-07 15:01:00|810.8|810.6|811|810.8|811|810.8|810.8|810.4|3661
1741359670000|2025-03-07 15:01:10|810.8|810.6|811|810.6|811|810.6|810.6|810.4|2079
1741359680000|2025-03-07 15:01:20||810.8||810.8||810.8||810.6|1206
1741359690000|2025-03-07 15:01:30|810.8|810.6|810.6|810.4|810.8|810.6|810.6|810.2|9757
1741359700000|2025-03-07 15:01:40|810.8|810.6|810.8|810.6|811|810.8|810.8|810.6|2193
1741359710000|2025-03-07 15:01:50|811|810.8|811|810.8|811|810.8|811|810.6|857
1741359720000|2025-03-07 15:02:00|811.2|811|811.4|811.2|811.4|811.2|811|810.8|3747
1741359730000|2025-03-07 15:02:10|811.2|811|811.6|811.4|811.6|811.4|811.2|811|1382
1741359740000|2025-03-07 15:02:20|811.8||811.8||811.8||811.8||6690
1741359750000|2025-03-07 15:02:30|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.2|782
1741359760000|2025-03-07 15:02:40|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.4|1893
1741359770000|2025-03-07 15:02:50|811.6||811.8||811.8||811.6||614
1741359780000|2025-03-07 15:03:00|811.6|811.2|811.6|811.2|811.8|811.2|811.6|811.2|1095
1741359790000|2025-03-07 15:03:10|811.8|811.4|812.2|811.8|812.2|811.8|811.8|811.4|1313
1741359800000|2025-03-07 15:03:20|812||812||812||812||1987
1741359810000|2025-03-07 15:03:30|812.2|811.6|812.2|812|812.2|812|812.2|811.6|14806
1741359820000|2025-03-07 15:03:40|812.4|812.2|812.6|812.4|812.6|812.4|812.4|812.2|1391
1741359830000|2025-03-07 15:03:50|813|812.2|812.6|812.2|813|812.4|812.6|812.2|2250
1741359840000|2025-03-07 15:04:00|812.8|812.4|812.6|812.4|812.8|812.6|812.6|812.2|500
1741359850000|2025-03-07 15:04:10|812.8|812.6|813.2|812.8|813.2|812.8|812.8|812.6|8324
1741359860000|2025-03-07 15:04:20|813|812.6|813.2|812.8|813.2|812.8|812.8|812.6|1546
1741359870000|2025-03-07 15:04:30||812.6||813||813||812.6|1504
1741359880000|2025-03-07 15:04:40|813|812.6|812.8|812.6|813.2|812.8|812.8|812.6|10463
1741359890000|2025-03-07 15:04:50|813.2|813|813.2|813|813.2|813|813.2|813|4710
1741359900000|2025-03-07 15:05:00|813|812.6|812.8|812.6|813|812.6|812.8|812.6|8843
1741359910000|2025-03-07 15:05:10|812.6|812.2|812.4|812|812.6|812.2|812.4|812|3544
1741359920000|2025-03-07 15:05:20||812.2||812.2||812.2||812.2|64
1741359930000|2025-03-07 15:05:30|812.6|812.4|812.8|812.4|812.8|812.6|812.6|812.4|421
1741359940000|2025-03-07 15:05:40|812.4|812.2|812.8|812.6|812.8|812.6|812.4|812.2|566
1741359950000|2025-03-07 15:05:50||812.4||812.4||812.4||812.4|2029
1741359960000|2025-03-07 15:06:00|812.6|812.2|812.8|812.4|812.8|812.4|812.4|812|5371
1741359970000|2025-03-07 15:06:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|3631
1741359980000|2025-03-07 15:06:20|812.4|812|812.2|812|812.4|812|812.2|812|2933
1741359990000|2025-03-07 15:06:30|812.4||812.4||812.4||812.4||6249
1741360000000|2025-03-07 15:06:40|812|811.8|812|811.6|812|811.8|812|811.6|2240
1741360010000|2025-03-07 15:06:50|811.8|811.4|812|811.6|812|811.6|811.8|811.4|172
1741360020000|2025-03-07 15:07:00|811.8|811.4|812.2|811.8|812.2|811.8|811.6|811.4|6925
1741360030000|2025-03-07 15:07:10|812.4|812|812.2|812|812.4|812|812.2|812|2436
1741360040000|2025-03-07 15:07:20|812|811.8|811.8|811.4|812.2|811.8|811.8|811.4|930
1741360050000|2025-03-07 15:07:30||811.6||811.4||811.6||811.4|311
1741360060000|2025-03-07 15:07:40|||||||||500
1741360070000|2025-03-07 15:07:50|||||||||165
1741360080000|2025-03-07 15:08:00|812|811.6|812|811.8|812.2|811.8|812|811.6|112
1741360090000|2025-03-07 15:08:10|811.8|811.6|812|811.6|812|811.6|811.8|811.6|782
1741360100000|2025-03-07 15:08:20|812.2|811.8|812.2|812|812.2|812|812.2|811.8|15452
1741360110000|2025-03-07 15:08:30|812.6|811.8|812.2|811.8|812.6|811.8|812.2|811.8|2694905
1741360120000|2025-03-07 15:08:40|||||||||2027
1741360130000|2025-03-07 15:08:50||812||812||812||812|907
1741360140000|2025-03-07 15:09:00|812|811.8|812|811.6|812|811.8|812|811.6|3661
1741360150000|2025-03-07 15:09:10|811.6|811.4|812|811.8|812|811.8|811.4|811.2|3193
1741360160000|2025-03-07 15:09:20||811.6||811.6||811.6||811.6|3166
1741360170000|2025-03-07 15:09:30||811.8||811.6||811.8||811.6|1218
1741360180000|2025-03-07 15:09:40||811.8||811.8||811.8||811.8|217
1741360190000|2025-03-07 15:09:50|811.8|811.6|812|811.6|812|811.6|811.8|811.4|1774
1741360200000|2025-03-07 15:10:00||811.8||811.6||811.8||811.6|2361
1741360210000|2025-03-07 15:10:10|811.8|811.8|811.8|811.6|811.8|811.8|811.6|811.2|1478
1741360220000|2025-03-07 15:10:20|||||||||921
1741360230000|2025-03-07 15:10:30|811.6|811.4|811.8|811.6|811.8|811.6|811.6|811.4|635
1741360240000|2025-03-07 15:10:40|812|811.8|812.2|811.8|812.2|812|812|811.8|1314
1741360250000|2025-03-07 15:10:50|||||||||1305
1741360260000|2025-03-07 15:11:00|812.4|812|812.4|812.2|812.4|812.2|812.4|812|391
1741360270000|2025-03-07 15:11:10||812||812||812.2||812|1055
1741360280000|2025-03-07 15:11:20|812.2|812.2|811.6|811.4|812.4|812.2|811.6|811.4|51640
1741360290000|2025-03-07 15:11:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1399
1741360300000|2025-03-07 15:11:40|811.2|811|811.6|811.2|811.6|811.4|811.2|811|952
1741360310000|2025-03-07 15:11:50|811.4||811.6||811.6||811.4||1600
1741360320000|2025-03-07 15:12:00|811.4|811|811.4|811|811.4|811|811.4|811|2704
1741360330000|2025-03-07 15:12:10|811.2||811.2||811.2||811.2||3575
1741360340000|2025-03-07 15:12:20|811.4|811.2|811.4|811.2|811.6|811.2|811.4|811|805
1741360350000|2025-03-07 15:12:30||811||811||811||811|241
1741360360000|2025-03-07 15:12:40|811.2|810.8|811.6|811.2|811.6|811.2|811.2|810.8|53334
1741360370000|2025-03-07 15:12:50||811.4||811.2||811.4||811.2|1363
1741360380000|2025-03-07 15:13:00|811.4|811.4|811.6|811.2|811.6|811.4|811.4|811.2|237
1741360390000|2025-03-07 15:13:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|625
1741360400000|2025-03-07 15:13:20|||||||||1308
1741360410000|2025-03-07 15:13:30|811|810.4|810.8|810.4|811|810.4|810.8|810.4|1988
1741360420000|2025-03-07 15:13:40|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|3252
1741360430000|2025-03-07 15:13:50|810.6|810|810.6|810.4|810.6|810.4|810.4|810|2300
1741360440000|2025-03-07 15:14:00|810.8|810.6|810.8|810.6|810.8|810.6|810.6|810.6|1787
1741360450000|2025-03-07 15:14:10|811||811||811||811||2836
1741360460000|2025-03-07 15:14:20|810.8|810.4|810.8|810.4|810.8|810.6|810.8|810.4|1130
1741360470000|2025-03-07 15:14:30|810.6|810.6|811|810.8|811|810.8|810.6|810.6|600
1741360480000|2025-03-07 15:14:40|811.2|811|811.2|811|811.2|811|811.2|811|6722
1741360490000|2025-03-07 15:14:50|||||||||951
1741360500000|2025-03-07 15:15:00|811|810.8|811|810.8|811|810.8|811|810.6|4647
1741360510000|2025-03-07 15:15:10|810.8|810.6|810.8|810.4|811|810.6|810.8|810.4|514
1741360520000|2025-03-07 15:15:20|811|810.6|810.8|810.6|811|810.6|810.8|810.6|3224
1741360530000|2025-03-07 15:15:30|811||810.8||811||810.8||775
1741360540000|2025-03-07 15:15:40|811|810.8|811.2|811|811.2|811|811|810.8|1339
1741360550000|2025-03-07 15:15:50|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1392
1741360560000|2025-03-07 15:16:00|811.4|810.8|810.8|810.4|811.4|810.8|810.8|810.4|1443
1741360570000|2025-03-07 15:16:10|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810|1520
1741360580000|2025-03-07 15:16:20|811.2|810.6|811.2|810.8|811.2|811|811.2|810.6|1248
1741360590000|2025-03-07 15:16:30|811|811|811|810.6|811|811|811|810.6|1196
1741360600000|2025-03-07 15:16:40|811.2|810.8|811|810.8|811.2|810.8|811|810.6|1972
1741360610000|2025-03-07 15:16:50|811.2||811.2||811.2||811.2||257
1741360620000|2025-03-07 15:17:00|811|811|811.2|810.8|811.2|811|811|810.6|4037
1741360630000|2025-03-07 15:17:10|811|810.6|810.6|810.2|811|810.6|810.6|810.2|52
1741360640000|2025-03-07 15:17:20|810.4|810|810.2|809.8|810.6|810.2|810.2|809.8|2111
1741360650000|2025-03-07 15:17:30|810.4|810|810.4|810.2|810.4|810.2|810.2|810|22
1741360660000|2025-03-07 15:17:40|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.2|1763
1741360670000|2025-03-07 15:17:50|810.4|809.8|810.4|810|810.4|810|810.4|809.8|846
1741360680000|2025-03-07 15:18:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|672
1741360690000|2025-03-07 15:18:10|809.8|809.4|809.4|809|809.8|809.6|809.4|809|3351
1741360700000|2025-03-07 15:18:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|428
1741360710000|2025-03-07 15:18:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|676
1741360720000|2025-03-07 15:18:40|809.4|809|809.4|809|809.4|809|809.4|809|5079
1741360730000|2025-03-07 15:18:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809|314
1741360740000|2025-03-07 15:19:00|809.8|809.6|809.6|809.2|809.8|809.6|809.6|809.2|1641
1741360750000|2025-03-07 15:19:10|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|1151
1741360760000|2025-03-07 15:19:20|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|0
1741360770000|2025-03-07 15:19:30|809.8||809.6||809.8||809.6||180
1741360780000|2025-03-07 15:19:40|809.8||809.8||809.8||809.6||19
1741360790000|2025-03-07 15:19:50||809.6||809.4||809.6||809.4|1641
1741360800000|2025-03-07 15:20:00|810|809.6|810|809.6|810|809.8|810|809.6|717
1741360810000|2025-03-07 15:20:10|810.2|809.8|810.2|810|810.2|810|810.2|809.8|357
1741360820000|2025-03-07 15:20:20|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|2736
1741360830000|2025-03-07 15:20:30|810|809.6|810|809.8|810|809.8|810|809.6|6469
1741360840000|2025-03-07 15:20:40|810.2|810|810.2|810|810.2|810|810.2|810|2039
1741360850000|2025-03-07 15:20:50|||||||||1199
1741360860000|2025-03-07 15:21:00|810|809.6|810.2|809.8|810.2|809.8|810|809.6|238
1741360870000|2025-03-07 15:21:10|810||810||810||810||2049
1741360880000|2025-03-07 15:21:20|809.8|809.2|809.4|809.2|809.8|809.4|809.4|809|1356
1741360890000|2025-03-07 15:21:30|809.2|809|809.2|809|809.2|809|809.2|809|164
1741360900000|2025-03-07 15:21:40|809.6|809.2|809.4|809|809.6|809.2|809.2|809|1413
1741360910000|2025-03-07 15:21:50|||||||||2251
1741360920000|2025-03-07 15:22:00||809.2||809||809.2||809|787
1741360930000|2025-03-07 15:22:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|408
1741360940000|2025-03-07 15:22:20|||||||||121
1741360950000|2025-03-07 15:22:30||809.4||809.4||809.4||809.4|465
1741360960000|2025-03-07 15:22:40|809.4|809.2|809.4|809.2|809.4|809.2|809.2|809|2267
1741360970000|2025-03-07 15:22:50|||||||||411
1741360980000|2025-03-07 15:23:00|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|727
1741360990000|2025-03-07 15:23:10|809.8|809.8|810|809.8|810|809.8|809.8|809.8|464
1741361000000|2025-03-07 15:23:20|809.8|809.6|809.8|809.6|810|809.8|809.8|809.4|4185
1741361010000|2025-03-07 15:23:30|||||||||448
1741361020000|2025-03-07 15:23:40|810|809.8|810|809.8|810|809.8|810|809.8|2088
1741361030000|2025-03-07 15:23:50|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|1237
1741361040000|2025-03-07 15:24:00|811|810.4|811|810.6|811|810.6|811|810.4|1348
1741361050000|2025-03-07 15:24:10|811.2|810.8|811.2|811|811.2|811|811.2|810.6|8575
1741361060000|2025-03-07 15:24:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|492
1741361070000|2025-03-07 15:24:30||811.4||811.4||811.4||811.4|883
1741361080000|2025-03-07 15:24:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|48182
1741361090000|2025-03-07 15:24:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|1361
1741361100000|2025-03-07 15:25:00|811|810.6|811|810.8|811|810.8|810.8|810.6|3859
1741361110000|2025-03-07 15:25:10|810.8|810.6|810.4|809.8|811|810.6|810.4|809.8|30115
1741361120000|2025-03-07 15:25:20|810.2|809.6|810.2|809.8|810.2|809.8|810|809.6|2251
1741361130000|2025-03-07 15:25:30|810||810||810||810||377
1741361140000|2025-03-07 15:25:40|810.2||810||810.2||810||1054
1741361150000|2025-03-07 15:25:50|809.8|809.6|810|809.6|810.2|809.6|809.8|809.6|831
1741361160000|2025-03-07 15:26:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|18
1741361170000|2025-03-07 15:26:10|810.2|809.8|810|809.8|810.2|809.8|810|809.8|2250
1741361180000|2025-03-07 15:26:20|810.2|809.6|810|809.6|810.2|809.6|810|809.6|972
1741361190000|2025-03-07 15:26:30|810.2|809.8|810.6|810.4|810.6|810.4|810.2|809.8|2965
1741361200000|2025-03-07 15:26:40||810.2||810.2||810.2||810.2|243
1741361220000|2025-03-07 15:27:00|810.4|810|810.2|810|810.4|810|810.2|810|2535
1741361230000|2025-03-07 15:27:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|2063
1741361240000|2025-03-07 15:27:20|810|809.8|809.6|809.2|810|809.8|809.6|809.2|6402
1741361250000|2025-03-07 15:27:30|809.8||809.6||809.8||809.6||391
1741361260000|2025-03-07 15:27:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|762
1741361270000|2025-03-07 15:27:50|||||||||1
1741361280000|2025-03-07 15:28:00|||||||||3
1741361290000|2025-03-07 15:28:10|||||||||3
1741361300000|2025-03-07 15:28:20|809.4|809.2|809.2|808.8|809.4|809.2|809|808.8|1334
1741361310000|2025-03-07 15:28:30|809|808.4|808.8|808.4|809.2|808.4|808.8|808.4|4
1741361320000|2025-03-07 15:28:40|||||||||26
1741361330000|2025-03-07 15:28:50|809|808.6|809|808.6|809|808.6|808.8|808.6|7183
1741361340000|2025-03-07 15:29:00|||||||||1292
1741361350000|2025-03-07 15:29:10|808.6|808.8|808.6|808.4|808.6|808.8|808.6|808.4|3670
1741361360000|2025-03-07 15:29:20|808.8||808.8||808.8||808.8||1562
1741361370000|2025-03-07 15:29:30|||||||||743
1741361380000|2025-03-07 15:29:40|809|808.6|809|808.8|809|808.8|808.8|808.6|933
1741361390000|2025-03-07 15:29:50||808.6||808.6||808.8||808.6|841
1741361400000|2025-03-07 15:30:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|3528
1741361410000|2025-03-07 15:30:10|808.8|808.6|808.6|808|808.8|808.6|808.4|808|701
1741361420000|2025-03-07 15:30:20|807.8|808.2|808.2|808|808.2|808.2|807.8|807.2|4255
1741361430000|2025-03-07 15:30:30|808.4|807.8|808.4|808|808.4|808|808.4|807.8|1242
1741361440000|2025-03-07 15:30:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|39
1741361450000|2025-03-07 15:30:50|||||||||63
1741361460000|2025-03-07 15:31:00|808|807.6|808|807.6|808|807.6|808|807.6|841
1741361470000|2025-03-07 15:31:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|241
1741361480000|2025-03-07 15:31:20|||||||||1868
1741361490000|2025-03-07 15:31:30|808|808|808.4|808|808.4|808|808|808|1623
1741361500000|2025-03-07 15:31:40|||||||||2
1741361510000|2025-03-07 15:31:50|807|806.8|807.2|806.8|807.2|806.8|807|806.6|808
1741361520000|2025-03-07 15:32:00|807|807|807.2|806.8|807.2|807|807|806.6|3951
1741361530000|2025-03-07 15:32:10|807|806.4|806.8|806.6|807|806.6|806.8|806.4|5382
1741361540000|2025-03-07 15:32:20|806.6|806.2|806|805.6|806.6|806.2|806|805.6|1526
1741361550000|2025-03-07 15:32:30|805.8|805.4|806|805.4|806|805.4|805.6|805.2|978
1741361560000|2025-03-07 15:32:40|805.8|805.6|806|805.6|806|805.6|805.8|805.6|124
1741361570000|2025-03-07 15:32:50|806.2|805.8|805.8|805.4|806.2|806|805.8|805.4|1203
1741361580000|2025-03-07 15:33:00|806|805.6|806.2|805.6|806.2|805.6|806|805.6|114
1741361590000|2025-03-07 15:33:10|806|805.4|806|805.4|806.2|805.4|806|805.4|1083
1741361600000|2025-03-07 15:33:20|806.2|805.6|806|805.6|806.2|805.6|806|805.6|1383
1741361610000|2025-03-07 15:33:30|806.2|806|806.2|805.8|806.2|806|806|805.8|765
1741361620000|2025-03-07 15:33:40|806||806||806||806||496
1741361630000|2025-03-07 15:33:50||805.6||805.6||805.6||805.6|116
1741361650000|2025-03-07 15:34:10|805.8||806||806||805.8||98
1741361660000|2025-03-07 15:34:20|805.8|805.4|805.6|805.2|806|805.4|805.6|805.2|15086
1741361670000|2025-03-07 15:34:30|||||||||295
1741361690000|2025-03-07 15:34:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1778
1741361700000|2025-03-07 15:35:00|805.6|805.2|805.4|805.2|805.8|805.2|805.4|805|428
1741361710000|2025-03-07 15:35:10|805.6|805.4|805.8|805.4|805.8|805.4|805.4|805.2|5706
1741361720000|2025-03-07 15:35:20|805.6||805.8||805.8||805.6||445
1741361730000|2025-03-07 15:35:30|805.4|805.2|805.6|805.2|805.8|805.2|805.4|805|8581
1741361740000|2025-03-07 15:35:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|992
1741361750000|2025-03-07 15:35:50|805.4|805|805.2|804.8|805.4|805|805|804.6|3997
1741361760000|2025-03-07 15:36:00|805||805||805||805||5035
1741361770000|2025-03-07 15:36:10|804.8|804.6|805|804.6|805|804.6|804.8|804.6|3497
1741361780000|2025-03-07 15:36:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.6|1444
1741361790000|2025-03-07 15:36:30|805.4|805|805.6|805.4|805.6|805.4|805.4|805|1728
1741361800000|2025-03-07 15:36:40|805.8||805.8||805.8||805.8||1523
1741361810000|2025-03-07 15:36:50|805.6|805.2|805.8|805.4|805.8|805.4|805.4|805|4602
1741361820000|2025-03-07 15:37:00|805.4|805|805.6|805.2|805.6|805.2|805.4|805|1751
1741361830000|2025-03-07 15:37:10|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.2|3149
1741361840000|2025-03-07 15:37:20|||||||||586
1741361850000|2025-03-07 15:37:30|806|805.6|806|805.8|806|805.8|806|805.6|918
1741361860000|2025-03-07 15:37:40|806.2|806|806.2|806|806.2|806|806.2|805.8|5140
1741361870000|2025-03-07 15:37:50|||||||||885
1741361880000|2025-03-07 15:38:00|806|805.6|806.4|806|806.4|806|806|805.6|1698
1741361890000|2025-03-07 15:38:10|806.2|805.8|805.8|805.4|806.2|805.8|805.6|805.2|4318
1741361900000|2025-03-07 15:38:20|806|805.6|806|805.6|806|805.6|806|805.6|4718
1741361910000|2025-03-07 15:38:30|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|1538
1741361930000|2025-03-07 15:38:50||806||805.8||806||805.8|794
1741361940000|2025-03-07 15:39:00|||||||||54
1741361950000|2025-03-07 15:39:10|805.8|805.6|805.6|805.4|806|805.6|805.6|805.2|3186
1741361960000|2025-03-07 15:39:20|805.8|805.6|806|805.8|806.2|805.8|805.8|805.6|2808
1741361970000|2025-03-07 15:39:30|806.2|806|806.2|806|806.2|806|806.2|806|562
1741361980000|2025-03-07 15:39:40|806|805.6|806|805.6|806|805.6|806|805.6|87
1741361990000|2025-03-07 15:39:50|805.8|805.4|806|805.6|806|805.6|805.8|805.4|1625
1741362000000|2025-03-07 15:40:00|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|596
1741362010000|2025-03-07 15:40:10|||||||||264
1741362020000|2025-03-07 15:40:20|||||||||3113
1741362030000|2025-03-07 15:40:30|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|3483
1741362040000|2025-03-07 15:40:40|805.4|805|805.4|805|805.4|805|805.4|805|695
1741362050000|2025-03-07 15:40:50|805|805.2|805|804.6|805|805.2|804.8|804.6|3754
1741362060000|2025-03-07 15:41:00|804.8|804.8|804.8|804.4|805|804.8|804.8|804.4|1070
1741362070000|2025-03-07 15:41:10||804.6||804.6||804.6||804.4|4746
1741362080000|2025-03-07 15:41:20|805.2|804.4|805.2|804.8|805.2|804.8|805.2|804.4|4943
1741362090000|2025-03-07 15:41:30|805|804.6|805|804.6|805|804.6|805|804.6|96
1741362100000|2025-03-07 15:41:40|804.8||804.8||804.8||804.8||661
1741362110000|2025-03-07 15:41:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1928
1741362120000|2025-03-07 15:42:00|804.8|804.6|805|804.6|805.2|804.8|804.8|804.4|259912
1741362130000|2025-03-07 15:42:10|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|1713
1741362140000|2025-03-07 15:42:20|805.6||805.6||805.6||805.6||2283
1741362150000|2025-03-07 15:42:30||805.4||805.4||805.4||805.4|3
1741362160000|2025-03-07 15:42:40|||||||||258
1741362170000|2025-03-07 15:42:50||805.2||805.2||805.2||805.2|646
1741362180000|2025-03-07 15:43:00|805.2|805.4|805.2|805|805.2|805.4|805.2|804.8|1230
1741362190000|2025-03-07 15:43:10|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805|1521
1741362200000|2025-03-07 15:43:20|805.4|805|805.4|805.2|805.4|805.2|805.4|805|4266
1741362210000|2025-03-07 15:43:30|805.6||805.6||805.6||805.6||2124
1741362220000|2025-03-07 15:43:40|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|777
1741362230000|2025-03-07 15:43:50|||||||||2609
1741362240000|2025-03-07 15:44:00|805.6||805.6||805.6||805.6||3754
1741362250000|2025-03-07 15:44:10|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.2|559
1741362260000|2025-03-07 15:44:20||805.6||805.6||805.6||805.4|3261
1741362270000|2025-03-07 15:44:30||805.4||805.6||805.6||805.4|671
1741362280000|2025-03-07 15:44:40||805.4||805.6||805.6||805.4|123
1741362290000|2025-03-07 15:44:50|806|805.8|806|805.8|806.2|806|806|805.8|3595
1741362300000|2025-03-07 15:45:00|805.8|805.6|805.8|805.6|805.8|805.6|805.6|805.2|4072
1741362310000|2025-03-07 15:45:10|||||||||5206
1741362320000|2025-03-07 15:45:20||805.4||805.6||805.6||805.4|561
1741362330000|2025-03-07 15:45:30|805.6|805.4|805.4|805.2|805.6|805.6|805.4|805.2|4296
1741362340000|2025-03-07 15:45:40|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|683
1741362350000|2025-03-07 15:45:50||805.4||805.4||805.4||805.2|59
1741362360000|2025-03-07 15:46:00|805.8|805.6|806|805.6|806|805.8|805.8|805.6|3687
1741362370000|2025-03-07 15:46:10||805.8||805.6||805.8||805.6|808
1741362380000|2025-03-07 15:46:20|805.8|805.4|805.8|805.4|805.8|805.6|805.8|805.4|2312
1741362390000|2025-03-07 15:46:30||805.6||805.6||805.6||805.6|244
1741362400000|2025-03-07 15:46:40|805.6|805.4|805.4|805.2|805.6|805.6|805.4|805.2|1552
1741362410000|2025-03-07 15:46:50|||||||||1721
1741362420000|2025-03-07 15:47:00|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1736
1741362430000|2025-03-07 15:47:10|806||806||806||806||551
1741362440000|2025-03-07 15:47:20|805.8|805.8|806|805.8|806|805.8|805.8|805.8|3001
1741362450000|2025-03-07 15:47:30|805.8|805.6|805.6|805.2|805.8|805.6|805.4|805.2|1426
1741362460000|2025-03-07 15:47:40|||||||||21
1741362470000|2025-03-07 15:47:50||805.4||805.4||805.4||805.4|1736
1741362480000|2025-03-07 15:48:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805|295
1741362490000|2025-03-07 15:48:10|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|1077
1741362500000|2025-03-07 15:48:20||805.4||805.4||805.4||805.4|0
1741362510000|2025-03-07 15:48:30|806|805.8|806.4|806|806.4|806|806|805.8|4251
1741362520000|2025-03-07 15:48:40|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|1682
1741362530000|2025-03-07 15:48:50|807|806.2|807.2|806.8|807.2|806.8|807|806.2|6320
1741362540000|2025-03-07 15:49:00|807.4|807|807.8|807.4|807.8|807.4|807|806.6|10755
1741362550000|2025-03-07 15:49:10|808|807.8|808.4|808|808.6|808.2|808|807.6|6071
1741362560000|2025-03-07 15:49:20|808.6|808.2|808|807.6|808.6|808.2|808|807.6|2588
1741362570000|2025-03-07 15:49:30|807.8|807.4|807.8|807.6|808.2|807.8|807.8|807.4|6880
1741362580000|2025-03-07 15:49:40|808.2|807.8|808|807.8|808.4|808|807.6|807.4|9755
1741362590000|2025-03-07 15:49:50|808.2|808|808.8|808.4|808.8|808.4|808.2|808|5619
1741362600000|2025-03-07 15:50:00|809|808.6|808|807.6|809|808.6|808|807.6|5733
1741362610000|2025-03-07 15:50:10|808.2|807.8|808.2|807.8|808.4|808|808|807.6|3320
1741362620000|2025-03-07 15:50:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|4598
1741362630000|2025-03-07 15:50:30|808.8|808.4|809|808.6|809|808.6|808.8|808.4|704
1741362640000|2025-03-07 15:50:40|809.2|808.8|808.4|808.2|809.2|808.8|808.4|808|799
1741362650000|2025-03-07 15:50:50|808.6|808|808.4|808|808.6|808|808.2|808|1647
1741362660000|2025-03-07 15:51:00|808.2|808.2|808.4|808|808.4|808.2|808.2|808|2628
1741362670000|2025-03-07 15:51:10|808|807.6|807.8|807.4|808|807.6|807.8|807.4|290
1741362680000|2025-03-07 15:51:20|807.6|807.6|807.6|807.2|807.6|807.6|807.6|807.2|1330
1741362690000|2025-03-07 15:51:30|807.4|807|807.4|807.2|807.4|807.2|807.4|807|4791
1741362700000|2025-03-07 15:51:40|807|807|806.6|806.2|807|807|806.6|806.2|4172
1741362710000|2025-03-07 15:51:50||806.4||806.2||806.4||806.2|14
1741362720000|2025-03-07 15:52:00|806.8|806.4|806.8|806.6|806.8|806.6|806.8|806.2|697
1741362730000|2025-03-07 15:52:10|807|806.8|807.2|807|807.2|807|807|806.8|46474
1741362740000|2025-03-07 15:52:20||806.8||806.8||807||806.8|3577
1741362750000|2025-03-07 15:52:30|807|807|806|805.8|807|807|806|805.8|3166
1741362760000|2025-03-07 15:52:40|805.8|805.6|805.6|805.4|806|805.6|805.6|805.4|2546
1741362770000|2025-03-07 15:52:50|805.4|805.2|805.2|805|805.6|805.4|805.2|805|5475
1741362780000|2025-03-07 15:53:00|805.4|804.8|805|804.6|805.4|804.8|805|804.6|1102
1741362790000|2025-03-07 15:53:10|805.2|804.8|805.4|804.8|805.4|805|805.2|804.8|897
1741362800000|2025-03-07 15:53:20|805.2|805|805.2|804.8|805.2|805|805|804.8|2338
1741362810000|2025-03-07 15:53:30|805.4|805|805|804.6|805.4|805|805|804.4|1351
1741362820000|2025-03-07 15:53:40||804.8||804.8||804.8||804.6|7107
1741362830000|2025-03-07 15:53:50|805.2||805.2||805.2||805||1276
1741362840000|2025-03-07 15:54:00|805.4|805|805.6|805.4|805.6|805.4|805.4|805|2098
1741362850000|2025-03-07 15:54:10|806|805.6|806.2|805.8|806.4|806|806|805.6|1716
1741362860000|2025-03-07 15:54:20|806|806|806|805.6|806|806|805.8|805.6|5719
1741362870000|2025-03-07 15:54:30|806.2|805.8|806|805.6|806.2|805.8|805.8|805.6|2736
1741362880000|2025-03-07 15:54:40|805.8|805.4|805.6|805.2|805.8|805.6|805.6|805.2|1107
1741362890000|2025-03-07 15:54:50||805.4||805.4||805.4||805.2|3017
1741362900000|2025-03-07 15:55:00|805.4|805.2|805.4|805.2|805.4|805.4|805.4|805.2|1316
1741362910000|2025-03-07 15:55:10|||||||||859
1741362920000|2025-03-07 15:55:20|||||||||1099
1741362930000|2025-03-07 15:55:30|805.2|805|805.6|805.2|805.6|805.4|805.2|805|1750
1741362940000|2025-03-07 15:55:40|805.4|805|805|804.6|805.4|805.2|805|804.6|2170
1741362950000|2025-03-07 15:55:50|805.2|804.8|805.2|805|805.2|805|805|804.6|2608
1741362960000|2025-03-07 15:56:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|264
1741362970000|2025-03-07 15:56:10|||||||||1002
1741362980000|2025-03-07 15:56:20|805|804.6|805.4|805.2|805.4|805.2|805|804.6|5398
1741362990000|2025-03-07 15:56:30||805||805||805||805|446
1741363000000|2025-03-07 15:56:40|805.2|805.2|805.2|804.8|805.2|805.2|805.2|804.8|1123
1741363010000|2025-03-07 15:56:50|805||805||805||805||12598
1741363020000|2025-03-07 15:57:00||804.6||804.6||804.6||804.6|706
1741363030000|2025-03-07 15:57:10|804.8|804.8|804.4|804|805|804.8|804.4|804|1310
1741363040000|2025-03-07 15:57:20|804.2|803.8|803.2|803|804.2|803.8|803.2|802.8|2172
1741363050000|2025-03-07 15:57:30|803.4|802.8|803|802.8|803.4|803|803|802.6|8265
1741363060000|2025-03-07 15:57:40||802.6||802.8||802.8||802.6|1344
1741363070000|2025-03-07 15:57:50|802.6|802.6|802.6|802.4|802.6|802.8|802.6|802.4|9046
1741363080000|2025-03-07 15:58:00|802.8|802|802.4|802.2|802.8|802.2|802.4|802|11957
1741363090000|2025-03-07 15:58:10|802.8|802.4|802.6|802.4|803|802.6|802.6|802.4|9765
1741363100000|2025-03-07 15:58:20|803|802.6|802.8|802.6|803|802.6|802.8|802.6|694
1741363110000|2025-03-07 15:58:30|||||||||1238
1741363120000|2025-03-07 15:58:40|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|7860
1741363130000|2025-03-07 15:58:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|12404
1741363140000|2025-03-07 15:59:00|803|802.6|802.6|802.4|803|802.6|802.6|802.4|6776
1741363150000|2025-03-07 15:59:10|802.8|802.2|802.8|802.4|803|802.6|802.8|802.2|6182
1741363160000|2025-03-07 15:59:20|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.8|1687
1741363170000|2025-03-07 15:59:30|802.4|802|802.4|802.2|802.6|802.2|802.2|802|8499
1741363180000|2025-03-07 15:59:40|802.6|802|803|802.6|803|802.6|802.6|802|9767
1741363190000|2025-03-07 15:59:50|803.2|802.8|803|802.6|803.2|802.8|803|802.6|11091
1741363200000|2025-03-07 16:00:00|802.6|802.2|802.2|802|802.6|802.2|802.2|801.8|103678
1741363210000|2025-03-07 16:00:10|801.8|801.8|802|801.8|802.2|802|801.8|801.4|5326
1741363220000|2025-03-07 16:00:20|802.2|802|802.4|802|802.6|802.4|802|802|7106
1741363230000|2025-03-07 16:00:30|802.6|802.2|802.2|801.8|802.6|802.2|802|801.8|7719
1741363240000|2025-03-07 16:00:40|802.6|802|802.6|802.4|802.6|802.4|802.6|802|1562
1741363250000|2025-03-07 16:00:50|802.4|802|802.6|802.4|802.6|802.4|802.4|802|3501
1741363260000|2025-03-07 16:01:00|802.4|802.2|802.8|802.4|802.8|802.6|802.4|802|1871
1741363270000|2025-03-07 16:01:10|803|802.6|802.6|802.4|803|802.6|802.6|802.2|17087
1741363280000|2025-03-07 16:01:20|802.4|802.2|802.8|802.4|802.8|802.4|802.4|802.2|2012
1741363290000|2025-03-07 16:01:30|802.6|802.2|803|802.6|803|802.6|802.6|802.2|3054
1741363300000|2025-03-07 16:01:40|802.8|802.8|803.4|803.2|803.4|803.2|802.8|802.8|2441
1741363310000|2025-03-07 16:01:50||803||803||803.2||803|648
1741363320000|2025-03-07 16:02:00|803.2|802.8|803|802.6|803.2|802.8|802.8|802.4|8148
1741363330000|2025-03-07 16:02:10|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|773
1741363340000|2025-03-07 16:02:20|803|802.8|802.6|802.2|803.2|803|802.6|802.2|12971
1741363350000|2025-03-07 16:02:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|135
1741363360000|2025-03-07 16:02:40|803|802.6|803.4|803.2|803.4|803.2|803|802.6|3126
1741363370000|2025-03-07 16:02:50||803||803||803||803|1392
1741363380000|2025-03-07 16:03:00|803.2|802.8|803|802.6|803.2|803|803|802.6|1060
1741363390000|2025-03-07 16:03:10|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|9525
1741363400000|2025-03-07 16:03:20|802.8|802.2|802.6|802.2|802.8|802.4|802.4|802.2|2013
1741363410000|2025-03-07 16:03:30|803|802.4|803.2|803|803.4|803|803|802.4|5087
1741363420000|2025-03-07 16:03:40|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|1148
1741363430000|2025-03-07 16:03:50|803.8|803.2|803.8|803.6|803.8|803.6|803.8|803.2|1248
1741363440000|2025-03-07 16:04:00|803.6|803.4|803.4|803.2|803.8|803.6|803.4|803.2|2319
1741363450000|2025-03-07 16:04:10|803.6||803.4||803.6||803.4||2123
1741363460000|2025-03-07 16:04:20|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|375
1741363470000|2025-03-07 16:04:30|803.2|802.8|803.6|803.4|803.8|803.4|803|802.6|913
1741363480000|2025-03-07 16:04:40|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|1535
1741363490000|2025-03-07 16:04:50||803.6||803.4||803.6||803.4|4160
1741363500000|2025-03-07 16:05:00|804.4|804.2|804.8|804.6|804.8|804.6|804.4|804.2|3433
1741363510000|2025-03-07 16:05:10|804.6|804.4|805|804.6|805|804.8|804.6|804.4|6758
1741363520000|2025-03-07 16:05:20|805.2|804.8|805|804.8|805.2|805|805|804.8|2826
1741363530000|2025-03-07 16:05:30|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.4|1035
1741363540000|2025-03-07 16:05:40|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|246
1741363550000|2025-03-07 16:05:50|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.2|1228
1741363560000|2025-03-07 16:06:00|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.2|4558
1741363570000|2025-03-07 16:06:10|804.4|804.2|804.4|804|804.4|804.4|804.2|804|3026
1741363580000|2025-03-07 16:06:20|804.8|804.2|804.8|804.6|804.8|804.6|804.8|804.2|2028
1741363590000|2025-03-07 16:06:30||804.4||804.6||804.6||804.4|437
1741363600000|2025-03-07 16:06:40|805|804.4|805|804.8|805|804.8|805|804.4|2756
1741363610000|2025-03-07 16:06:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|3682
1741363620000|2025-03-07 16:07:00|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.2|5211
1741363630000|2025-03-07 16:07:10|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|864
1741363640000|2025-03-07 16:07:20|806|805.8|806|805.8|806.2|805.8|806|805.8|398
1741363650000|2025-03-07 16:07:30|806.2|806|806.2|806|806.2|806|806|806|830
1741363660000|2025-03-07 16:07:40|806|805.8|806|805.8|806|805.8|806|805.6|3998
1741363670000|2025-03-07 16:07:50|805.8|805.6|805.8|805.4|805.8|805.6|805.6|805.2|1421
1741363690000|2025-03-07 16:08:10|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|3813
1741363700000|2025-03-07 16:08:20|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.2|6946
1741363710000|2025-03-07 16:08:30|805.8||805.8||805.8||805.8||941
1741363720000|2025-03-07 16:08:40|||||||||4
1741363730000|2025-03-07 16:08:50|805.4|805.2|805.4|805.2|805.6|805.4|805.4|805.2|3088
1741363740000|2025-03-07 16:09:00|805.6|805|805.6|805.4|805.6|805.4|805.6|805|4971
1741363750000|2025-03-07 16:09:10|805.8|805.6|806|805.6|806|805.6|805.8|805.6|267
1741363760000|2025-03-07 16:09:20|805.8||806||806||805.8||0
1741363770000|2025-03-07 16:09:30|806.2|805.8|806.2|806|806.2|806|806.2|805.8|76
1741363780000|2025-03-07 16:09:40|||||||||399
1741363790000|2025-03-07 16:09:50|806.4|806.2|806.2|806|806.4|806.2|806.2|806|2421
1741363800000|2025-03-07 16:10:00|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|2968
1741363810000|2025-03-07 16:10:10|806.2|805.8|805.8|805.6|806.2|805.8|805.8|805.6|4753
1741363820000|2025-03-07 16:10:20|806|805.8|806|805.8|806|805.8|806|805.8|1245
1741363830000|2025-03-07 16:10:30|||||||||819
1741363840000|2025-03-07 16:10:40|806.2|806|806.2|806|806.2|806|806.2|806|1730
1741363850000|2025-03-07 16:10:50|806.4|806.2|806.4|806.2|806.6|806.2|806.4|806.2|4212
1741363860000|2025-03-07 16:11:00|||||||||587
1741363870000|2025-03-07 16:11:10||806||806.2||806.2||806|367
1741363880000|2025-03-07 16:11:20||806||806.2||806.2||806|64
1741363890000|2025-03-07 16:11:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.2|2802
1741363900000|2025-03-07 16:11:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|123
1741363910000|2025-03-07 16:11:50|806.2|806|806.4|806|806.4|806|806.2|805.8|1703
1741363920000|2025-03-07 16:12:00||806.2||806||806.2||806|5486
1741363930000|2025-03-07 16:12:10||806.2||806||806.2||806|176
1741363940000|2025-03-07 16:12:20||806.2||806.2||806.2||806.2|266
1741363950000|2025-03-07 16:12:30||806||806||806.2||806|304
1741363960000|2025-03-07 16:12:40|806.2|806.2|806.4|806.2|806.6|806.2|806.2|806|4957
1741363970000|2025-03-07 16:12:50|806.2|806|806.4|806|806.4|806|806.2|806|844
1741363980000|2025-03-07 16:13:00|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|721
1741363990000|2025-03-07 16:13:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2851
1741364000000|2025-03-07 16:13:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|793
1741364010000|2025-03-07 16:13:30|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.4|952
1741364020000|2025-03-07 16:13:40||806.2||806.2||806.2||806.2|1296
1741364030000|2025-03-07 16:13:50||806.4||806.4||806.4||806.4|580
1741364040000|2025-03-07 16:14:00|806.8|806.2|806.6|806.4|806.8|806.6|806.6|806.2|2661
1741364050000|2025-03-07 16:14:10|806.8|806.6|807|806.8|807|806.8|806.8|806.6|2083
1741364060000|2025-03-07 16:14:20|807.2|807|807.2|807|807.2|807|807.2|807|1496
1741364070000|2025-03-07 16:14:30|807.6|807.2|807.6|807.4|807.6|807.4|807.4|807|2892
1741364080000|2025-03-07 16:14:40|||||||||430
1741364090000|2025-03-07 16:14:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1818
1741364100000|2025-03-07 16:15:00|808|807.6|807.6|807.2|808|807.6|807.4|807|712
1741364110000|2025-03-07 16:15:10|807.4|807|807.4|806.8|807.4|807|806.8|806.4|832
1741364120000|2025-03-07 16:15:20|807.2|806.6|807.6|807.2|807.6|807.2|807.2|806.6|366
1741364130000|2025-03-07 16:15:30|807.8|807.4|807.4|806.8|807.8|807.4|807.4|806.8|400
1741364140000|2025-03-07 16:15:40|807.6|807|807|806.6|807.6|807|807|806.6|381
1741364150000|2025-03-07 16:15:50|807.4|806.8|806.6|806.2|807.4|806.8|806.6|806.2|1073
1741364160000|2025-03-07 16:16:00|806.8|806.4|806.4|806|806.8|806.4|806.4|806|289
1741364170000|2025-03-07 16:16:10|806.6|806.2|806.6|806.2|806.6|806.2|806.4|805.8|0
1741364180000|2025-03-07 16:16:20|806.4|806|806.4|806|806.6|806.2|806.2|805.8|267
1741364190000|2025-03-07 16:16:30|806.6|805.8|806.6|806.2|806.6|806.2|806.4|805.8|0
1741364200000|2025-03-07 16:16:40|806.4|806|806.4|806|806.6|806|806.2|805.8|0
1741364210000|2025-03-07 16:16:50|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1741364220000|2025-03-07 16:17:00|806.4|806|807|806.6|807|806.6|806.2|805.8|14
1741364230000|2025-03-07 16:17:10|806.8|806.4|806.6|806|807|806.4|806.4|805.8|1632
1741364240000|2025-03-07 16:17:20|806.4|805.8|806.4|805.8|806.6|806|806.4|805.8|0
1741364250000|2025-03-07 16:17:30|806.6|806|806.6|806.2|806.6|806.2|806.4|806|585
1741364260000|2025-03-07 16:17:40|806.4|805.8|806.6|806.2|806.6|806.2|806.4|805.8|1109
1741364270000|2025-03-07 16:17:50|806.8|806.4|806.6|806.2|807|806.4|806.6|806.2|10000
1741364280000|2025-03-07 16:18:00|806.8|806.4|806.8|806.4|807|806.4|806.6|806|731
1741364290000|2025-03-07 16:18:10|806.6|806.2|806.2|805.8|806.6|806.2|806.2|805.8|342
1741364300000|2025-03-07 16:18:20|806.4|806|806.6|806.2|806.6|806.2|806.2|805.8|0
1741364310000|2025-03-07 16:18:30|806.4|806|806.4|806|806.6|806.2|806.4|806|900
1741364320000|2025-03-07 16:18:40|806.6|806.2|806.8|806.4|807|806.4|806.4|806|0
1741364330000|2025-03-07 16:18:50|806.6|806.2|806.6|806|807|806.4|806.6|806|2895
1741364340000|2025-03-07 16:19:00|806.8|806.2|806.8|806.2|806.8|806.2|806.4|806|0
1741364350000|2025-03-07 16:19:10|806.6|806|806.6|806.2|806.8|806.2|806.4|806|0
1741364360000|2025-03-07 16:19:20|806.4|806|806.6|806|806.8|806.4|806.4|806|0
1741364370000|2025-03-07 16:19:30|806.8|806.2|806.6|806.2|806.8|806.2|806.4|806|334
1741364380000|2025-03-07 16:19:40|806.4|806|806.6|806.2|806.8|806.4|806.4|806|0
1741364390000|2025-03-07 16:19:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1741364400000|2025-03-07 16:20:00|806.8|806.4|806.4|806|806.8|806.4|806.4|806|221
1741364410000|2025-03-07 16:20:10|806.6|806.2|806.2|805.8|806.6|806.2|806.2|805.6|777
1741364420000|2025-03-07 16:20:20|806.4|806|806.2|805.8|806.4|806|806.2|805.6|2
1741364430000|2025-03-07 16:20:30|806.4|806|806|805.6|806.4|806|806|805.6|0
1741364440000|2025-03-07 16:20:40|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741364450000|2025-03-07 16:20:50|806.2|805.8|805.8|805.4|806.2|805.8|805.8|805.4|1346
1741364460000|2025-03-07 16:21:00|806|805.6|806|805.6|806|805.6|805.8|805.2|0
1741364470000|2025-03-07 16:21:10|805.8|805.4|806|805.4|806|805.6|805.8|805.2|221
1741364480000|2025-03-07 16:21:20|805.8|805.2|805.6|805.2|806|805.6|805.6|805.2|2852
1741364490000|2025-03-07 16:21:30|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.2|0
1741364500000|2025-03-07 16:21:40|805.6|805.2|806.2|805.8|806.2|805.8|805.6|805.2|1344
1741364510000|2025-03-07 16:21:50|806|805.6|806.2|805.8|806.4|806|806|805.6|4746
1741364520000|2025-03-07 16:22:00|806|805.6|805.8|805.4|806.2|805.8|805.8|805.4|7
1741364530000|2025-03-07 16:22:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|0
1741364540000|2025-03-07 16:22:20|806|805.6|806.2|805.8|806.2|805.8|806|805.6|0
1741364550000|2025-03-07 16:22:30|806|805.6|806.4|805.8|806.6|806|806|805.6|13
1741364560000|2025-03-07 16:22:40|806.6|806|806.6|806|806.6|806|806.4|805.8|0
1741364570000|2025-03-07 16:22:50|806.4|805.8|806.2|805.6|806.6|806|806.2|805.6|50
1741364580000|2025-03-07 16:23:00|806.4|805.8|806.2|805.8|806.4|805.8|806|805.6|0
1741364590000|2025-03-07 16:23:10|806|805.6|807.2|806.8|807.4|807|806|805.6|1230
1741364600000|2025-03-07 16:23:20|807.4|807|807|806.4|807.4|807|806.8|806.4|6718
1741364610000|2025-03-07 16:23:30|806.8|806.6|807|806.6|807|806.6|806.8|806.4|0
1741364620000|2025-03-07 16:23:40|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|61
1741364640000|2025-03-07 16:24:00|806.8|806.4|806.4|806|806.8|806.4|806.2|805.8|948
1741364650000|2025-03-07 16:24:10|806.2|805.8|805.8|805.4|806.4|806|805.8|805.4|352
1741364660000|2025-03-07 16:24:20|806|805.6|805.6|805.2|806|805.6|805.4|805|382
1741364670000|2025-03-07 16:24:30|805.4|805|804.6|804.2|805.4|805|804.4|804|525
1741364680000|2025-03-07 16:24:40|804.4|804|805|804.6|805.2|804.8|804.4|804|2737
1741364690000|2025-03-07 16:24:50|805.2|804.8|805.4|804.8|805.4|805|805|804.6|914
1741364700000|2025-03-07 16:25:00|805.2|804.6|805|804.6|805.4|805|805|804.4|1368
1741364710000|2025-03-07 16:25:10|804.8|804.4|804.2|803.6|805|804.6|803.8|803.4|1058
1741364720000|2025-03-07 16:25:20|804|803.4|803.4|803|804.2|803.6|803.4|803|909
1741364730000|2025-03-07 16:25:30|803.2|802.6|803.2|802.8|803.6|803|803|802.6|2590
1741364740000|2025-03-07 16:25:40|803|802.6|803|802.6|803.2|802.8|802.8|802.4|908
1741364750000|2025-03-07 16:25:50|802.8|802.4|802.6|802.2|803|802.6|802.6|802.2|2648
1741364760000|2025-03-07 16:26:00|802.8|802.4|802.6|802|803|802.4|802.2|801.8|3087
1741364770000|2025-03-07 16:26:10|802.8|802.2|802.2|801.6|802.8|802.2|802|801.6|1814
1741364780000|2025-03-07 16:26:20|802.4|801.8|802|801.4|802.4|801.8|801.8|801.2|1015
1741364790000|2025-03-07 16:26:30|801.8|801.6|802|801.4|802|801.6|801.6|801.2|3
1741364800000|2025-03-07 16:26:40|801.8|801.2|802.2|801.8|802.2|801.8|801.6|801.2|337
1741364810000|2025-03-07 16:26:50|802|801.6|802.4|802|802.4|802|802|801.6|408
1741364820000|2025-03-07 16:27:00|802.2|801.8|802.4|801.8|802.4|802|802.2|801.6|531
1741364830000|2025-03-07 16:27:10|802.2|801.6|802.2|801.8|802.4|802|802.2|801.6|100
1741364840000|2025-03-07 16:27:20|802|801.6|802.2|801.8|802.2|801.8|802|801.4|1456
1741364850000|2025-03-07 16:27:30|802|801.6|801.4|800.8|802|801.6|801.4|800.8|1141
1741364860000|2025-03-07 16:27:40|801.6|801|802.4|801.8|802.4|801.8|801.6|801|5139
1741364870000|2025-03-07 16:27:50|802.2|801.6|802|801.4|802.2|801.8|801.8|801.2|1119
1741364880000|2025-03-07 16:28:00|802.2|801.6|802.2|801.8|802.4|802|801.8|801.4|420
1741364890000|2025-03-07 16:28:10|802.4|802|802.4|802|802.6|802|802.2|801.8|0
1741364900000|2025-03-07 16:28:20|802.2|801.8|802|801.4|802.4|802|801.8|801.4|3487
1741364910000|2025-03-07 16:28:30|801.8|801.2|801.6|801.2|802|801.4|801.4|801|699
1741364920000|2025-03-07 16:28:40|801.8|801.4|801.8|801.4|802|801.6|801.6|801|909
1741364930000|2025-03-07 16:28:50|802|801.6|802.4|801.8|802.4|801.8|801.8|801.4|12
1741364940000|2025-03-07 16:29:00|802.6|802|802.4|802|802.6|802|802.2|801.8|0
1741364950000|2025-03-07 16:29:10|802.2|801.6|802.2|801.6|802.4|801.8|802|801.6|0
1741364960000|2025-03-07 16:29:20|802.4|801.8|802.8|802.2|803|802.4|802.2|801.6|4345
1741364970000|2025-03-07 16:29:30|803|802.4|803|802.4|803.2|802.6|802.8|802.2|0
1741364980000|2025-03-07 16:29:40|803.2|802.6|803.2|802.6|803.2|802.6|802.4|802|2885
1741364990000|2025-03-07 16:29:50|803|802.4|803.2|802.6|803.4|802.8|803|802.4|1111
1741351330000|2025-03-07 12:42:10|||||||||600
1741351340000|2025-03-07 12:42:20|806||806||806||806||838
1741351350000|2025-03-07 12:42:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1935
1741351360000|2025-03-07 12:42:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|257
1741351370000|2025-03-07 12:42:50|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|1567
1741351380000|2025-03-07 12:43:00|||||||||107
1741351390000|2025-03-07 12:43:10|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|1560
1741351400000|2025-03-07 12:43:20|805.6||805.4||805.6||805.4||62
1741351420000|2025-03-07 12:43:40|||||||||4
1741351430000|2025-03-07 12:43:50|||||||||2
1741351440000|2025-03-07 12:44:00|||||||||519
1741351450000|2025-03-07 12:44:10|||||||||1
1741351460000|2025-03-07 12:44:20|||||||||538
1741351470000|2025-03-07 12:44:30|||||||||497
1741351480000|2025-03-07 12:44:40|||||||||1024
1741351490000|2025-03-07 12:44:50|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|437
1741351500000|2025-03-07 12:45:00|||||||||1
1741351520000|2025-03-07 12:45:20|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|637
1741351530000|2025-03-07 12:45:30|805.6|805.6|805.6|805.4|805.6|805.6|805.6|805.2|273
1741351540000|2025-03-07 12:45:40||805.2||805.4||805.4||805.2|60
1741351550000|2025-03-07 12:45:50||805.2||805.2||805.4||805.2|435
1741351560000|2025-03-07 12:46:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1
1741351570000|2025-03-07 12:46:10||805.6||805.6||805.6||805.6|591
1741351580000|2025-03-07 12:46:20|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|2924
1741351590000|2025-03-07 12:46:30|||||||||20
1741351600000|2025-03-07 12:46:40|806|805.2|805.6|805.2|806|805.2|805.6|805.2|4580
1741351610000|2025-03-07 12:46:50|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|641
1741351620000|2025-03-07 12:47:00|805.6||805.6||805.6||805.6||11
1741351630000|2025-03-07 12:47:10|||||||||267
1741351640000|2025-03-07 12:47:20|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1833
1741351650000|2025-03-07 12:47:30|||||||||7
1741351670000|2025-03-07 12:47:50|805.4|805|805.2|804.8|805.6|805.2|805.2|804.8|1346
1741351680000|2025-03-07 12:48:00|805.4|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1465
1741351690000|2025-03-07 12:48:10|805.6||805.4||805.6||805.4||116
1741351700000|2025-03-07 12:48:20|805.6||805.6||805.6||805.6||623
1741351710000|2025-03-07 12:48:30||805.4||805.4||805.4||805.4|86
1741351720000|2025-03-07 12:48:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.4|1013
1741351730000|2025-03-07 12:48:50|806|805.8|806|805.8|806|805.8|806|805.8|1172
1741351740000|2025-03-07 12:49:00|||||||||1506
1741351750000|2025-03-07 12:49:10||805.6||805.8||805.8||805.6|1530
1741351760000|2025-03-07 12:49:20||805.6||805.8||805.8||805.6|71
1741351770000|2025-03-07 12:49:30|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2865
1741351780000|2025-03-07 12:49:40|||||||||26
1741351790000|2025-03-07 12:49:50|806|806|805.2|804.8|806|806|805.2|804.8|1859
1741351800000|2025-03-07 12:50:00|805||805.2||805.2||805||4771
1741351810000|2025-03-07 12:50:10|805.4|805|805.4|805.2|805.4|805.2|805.4|805|2306
1741351820000|2025-03-07 12:50:20|||||||||1
1741351830000|2025-03-07 12:50:30|805.6|805|805.8|805.4|805.8|805.4|805.6|805|461
1741351840000|2025-03-07 12:50:40|||||||||1221
1741351850000|2025-03-07 12:50:50|||||||||70
1741351860000|2025-03-07 12:51:00|||||||||1
1741351870000|2025-03-07 12:51:10|||||||||63
1741351880000|2025-03-07 12:51:20|806.2|805.8|806.4|806|806.4|806|806.2|805.8|233
1741351890000|2025-03-07 12:51:30|806.2|806.2|806.6|806.2|806.6|806.2|806.2|806.2|1035
1741351900000|2025-03-07 12:51:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1237
1741351910000|2025-03-07 12:51:50|||||||||9
1741351920000|2025-03-07 12:52:00|||||||||178
1741351930000|2025-03-07 12:52:10|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|918
1741351940000|2025-03-07 12:52:20|||||||||3
1741351950000|2025-03-07 12:52:30|||||||||37
1741351960000|2025-03-07 12:52:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1100
1741351970000|2025-03-07 12:52:50|807|806.6|807|806.6|807|806.6|807|806.6|735
1741351980000|2025-03-07 12:53:00|807.2|806.8|807.2|807|807.4|807|807.2|806.8|1615
1741351990000|2025-03-07 12:53:10|807.4|806.8|807.4|807|807.4|807|807.4|806.8|4850
1741352000000|2025-03-07 12:53:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|380
1741352010000|2025-03-07 12:53:30|||||||||915
1741352020000|2025-03-07 12:53:40||807||806.8||807||806.8|23
1741352030000|2025-03-07 12:53:50|||||||||73
1741352040000|2025-03-07 12:54:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|760
1741352050000|2025-03-07 12:54:10|807.2|807|807.2|806.8|807.2|807|807.2|806.8|1081
1741352060000|2025-03-07 12:54:20||807||806.8||807||806.8|5
1741352070000|2025-03-07 12:54:30|807.4|807|807.6|807.2|807.6|807.2|807.4|807|1027
1741352080000|2025-03-07 12:54:40||807.4||807.4||807.4||807.4|14
1741352090000|2025-03-07 12:54:50|||||||||25
1741352100000|2025-03-07 12:55:00|||||||||418
1741352110000|2025-03-07 12:55:10|||||||||15
1741352120000|2025-03-07 12:55:20|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|12
1741352130000|2025-03-07 12:55:30||807.6||807.4||807.6||807.4|822
1741352140000|2025-03-07 12:55:40|807.6|807|807.2|807|807.6|807|807.2|807|683
1741352150000|2025-03-07 12:55:50|807.4|807.2|807.4|807.2|807.6|807.2|807.4|807.2|478
1741352160000|2025-03-07 12:56:00|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807.2|1708
1741352170000|2025-03-07 12:56:10|807.4|807|807.2|807|807.4|807|807.2|807|4311
1741352180000|2025-03-07 12:56:20|807.4||807.2||807.4||807.2||132
1741352190000|2025-03-07 12:56:30|807|806.8|806.8|806.6|807|806.8|806.8|806.6|989
1741352200000|2025-03-07 12:56:40|||||||||19
1741352210000|2025-03-07 12:56:50|807.2|806.4|807.2|806.8|807.2|807|807.2|806.4|2324
1741352220000|2025-03-07 12:57:00|807.4|807|807.4|807|807.4|807|807.4|807|2057
1741352230000|2025-03-07 12:57:10|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807|25
1741352240000|2025-03-07 12:57:20||807||807.2||807.2||807|0
1741352250000|2025-03-07 12:57:30|||||||||22
1741352260000|2025-03-07 12:57:40|||||||||860
1741352270000|2025-03-07 12:57:50|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|2636
1741352280000|2025-03-07 12:58:00|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.6|946
1741352290000|2025-03-07 12:58:10|||||||||18
1741352300000|2025-03-07 12:58:20|808|807|807.6|807.2|808|807.2|807.4|807|604
1741352310000|2025-03-07 12:58:30|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|1010
1741352320000|2025-03-07 12:58:40|||||||||7
1741352330000|2025-03-07 12:58:50|||||||||1000
1741352340000|2025-03-07 12:59:00|807.4||807.4||807.6||807.4||0
1741352350000|2025-03-07 12:59:10|||||||||352
1741352360000|2025-03-07 12:59:20|||||||||368
1741352370000|2025-03-07 12:59:30|||||||||990
1741352380000|2025-03-07 12:59:40|807.2|807|807.2|806.8|807.2|807|807.2|806.8|2106
1741352390000|2025-03-07 12:59:50||807||807||807||807|940
1741352400000|2025-03-07 13:00:00|||||||||51
1741352410000|2025-03-07 13:00:10|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|2299
1741352420000|2025-03-07 13:00:20|807.4|807|807.2|807|807.4|807|807.2|807|299
1741352430000|2025-03-07 13:00:30|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.4|1283
1741352450000|2025-03-07 13:00:50|808|807.8|808|807.8|808|807.8|808|807.8|1050
1741352460000|2025-03-07 13:01:00|||||||||296
1741352470000|2025-03-07 13:01:10|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|248
1741352480000|2025-03-07 13:01:20|||||||||27
1741352490000|2025-03-07 13:01:30|||||||||12
1741352500000|2025-03-07 13:01:40|808|807.8|808|807.8|808|807.8|808|807.8|3370
1741352510000|2025-03-07 13:01:50|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|445
1741352520000|2025-03-07 13:02:00|808|807.6|808|807.6|808|807.6|808|807.6|6
1741352530000|2025-03-07 13:02:10||807.8||807.8||807.8||807.8|3198
1741352540000|2025-03-07 13:02:20|||||||||538
1741352550000|2025-03-07 13:02:30||807.6||807.6||807.6||807.6|600
1741352560000|2025-03-07 13:02:40|807.8|807.8|807.8|807.6|807.8|807.8|807.8|807.4|3605
1741352570000|2025-03-07 13:02:50|808||808||808||807.8||85
1741352580000|2025-03-07 13:03:00|807.8|807.4|807.6|807.4|808|807.4|807.6|807.4|945
1741352590000|2025-03-07 13:03:10||807.2||807.2||807.2||807.2|581
1741352600000|2025-03-07 13:03:20|||||||||40
1741352620000|2025-03-07 13:03:40|||||||||9
1741352640000|2025-03-07 13:04:00|807.4|807|807.4|807|807.4|807|807.4|807|378
1741352660000|2025-03-07 13:04:20|807.2|806.8|807|806.8|807.2|806.8|807|806.8|267
1741352670000|2025-03-07 13:04:30|807.2|807|807.2|806.8|807.2|807|807.2|806.8|717
1741352690000|2025-03-07 13:04:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807|2
1741352700000|2025-03-07 13:05:00|807.2|807|807.2|807|807.2|807|807.2|807|60
1741352710000|2025-03-07 13:05:10|807.4||807.2||807.4||807.2||751
1741352720000|2025-03-07 13:05:20|807.4|807.2|807.4|807|807.4|807.2|807.2|806.8|5235
1741352730000|2025-03-07 13:05:30|807.2||807.2||807.2||807.2||207
1741352740000|2025-03-07 13:05:40|807.4||807.4||807.4||807.4||2485
1741352750000|2025-03-07 13:05:50|807.8|807.2|807.8|807.6|807.8|807.6|807.8|807.2|767
1741352760000|2025-03-07 13:06:00|||||||||15
1741352770000|2025-03-07 13:06:10|||||||||1321
1741352780000|2025-03-07 13:06:20|807.6|807.4|807.4|807|807.8|807.4|807.4|807|930
1741352790000|2025-03-07 13:06:30|||||||||25
1741352800000|2025-03-07 13:06:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807|65
1741352810000|2025-03-07 13:06:50|||||||||12
1741352830000|2025-03-07 13:07:10|||||||||1344
1741352840000|2025-03-07 13:07:20|807.4||807.4||807.4||807.4||1500
1741352850000|2025-03-07 13:07:30|807.6|807.4|807.6|807.4|807.6|807.4|807.4|807.2|418
1741352860000|2025-03-07 13:07:40|||||||||7
1741352870000|2025-03-07 13:07:50||807.2||807.2||807.2||807.2|4294
1741352880000|2025-03-07 13:08:00|807.8|807.4|807.8|807.4|807.8|807.6|807.8|807.4|725
1741352890000|2025-03-07 13:08:10|807.6||807.6||807.8||807.6||586
1741352900000|2025-03-07 13:08:20|||||||||2089
1741352910000|2025-03-07 13:08:30||807.2||807.2||807.2||807.2|560
1741352920000|2025-03-07 13:08:40|||||||||10
1741352930000|2025-03-07 13:08:50|807.4|807|807.4|807|807.4|807.2|807.4|807|631
1741352940000|2025-03-07 13:09:00|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|522
1741352950000|2025-03-07 13:09:10||807||807||807||807|479
1741352970000|2025-03-07 13:09:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|1792
1741352980000|2025-03-07 13:09:40|||||||||69
1741352990000|2025-03-07 13:09:50|||||||||2496
1741353000000|2025-03-07 13:10:00|||||||||7
1741353010000|2025-03-07 13:10:10||807||807||807||807|542
1741353020000|2025-03-07 13:10:20||806.8||807||807||806.8|7
1741353030000|2025-03-07 13:10:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|1113
1741353040000|2025-03-07 13:10:40|807||807||807||807||863
1741353050000|2025-03-07 13:10:50|||||||||3023
1741353060000|2025-03-07 13:11:00|||||||||6
1741353070000|2025-03-07 13:11:10||806.6||806.6||806.6||806.6|1
1741353080000|2025-03-07 13:11:20|||||||||2
1741353090000|2025-03-07 13:11:30|||||||||2
1741353100000|2025-03-07 13:11:40|||||||||13
1741353110000|2025-03-07 13:11:50|||||||||16
1741353120000|2025-03-07 13:12:00|806.8||806.8||806.8||806.8||0
1741353130000|2025-03-07 13:12:10|||||||||222
1741353140000|2025-03-07 13:12:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|60
1741353150000|2025-03-07 13:12:30|806.2|806|806.2|806|806.2|806|806.2|806|5181
1741353160000|2025-03-07 13:12:40|806.4||806.4||806.4||806.4||135
1741353170000|2025-03-07 13:12:50|806.2|806.2|806.4|806.2|806.6|806.2|806.2|806|1089
1741353180000|2025-03-07 13:13:00|806.6|806.4|806.8|806.6|806.8|806.6|806.6|806.4|2547
1741353190000|2025-03-07 13:13:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|125
1741353200000|2025-03-07 13:13:20|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|1716
1741353210000|2025-03-07 13:13:30|806.4||806.4||806.4||806.4||0
1741353220000|2025-03-07 13:13:40|||||||||2664
1741353230000|2025-03-07 13:13:50|806.2|806|806.2|806|806.2|806|806.2|806|580
1741353240000|2025-03-07 13:14:00|||||||||1149
1741353250000|2025-03-07 13:14:10|||||||||121
1741353260000|2025-03-07 13:14:20|||||||||2
1741353270000|2025-03-07 13:14:30|806.4||806.4||806.4||806.4||1012
1741353280000|2025-03-07 13:14:40|||||||||134
1741353290000|2025-03-07 13:14:50|||||||||1105
1741353300000|2025-03-07 13:15:00|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|445
1741353310000|2025-03-07 13:15:10|||||||||21
1741353320000|2025-03-07 13:15:20||806||806||806||806|1411
1741353330000|2025-03-07 13:15:30|||||||||10
1741353340000|2025-03-07 13:15:40|806.2||806.2||806.2||806.2||1556
1741353350000|2025-03-07 13:15:50|||||||||6645
1741353360000|2025-03-07 13:16:00|806.4||806.4||806.4||806.4||837
1741353370000|2025-03-07 13:16:10|806.2||806.2||806.2||806.2||1132
1741353380000|2025-03-07 13:16:20|806|805.8|806|805.8|806|805.8|806|805.8|220
1741353390000|2025-03-07 13:16:30|806.2|806|806.2|806|806.2|806|806.2|806|22156
1741353400000|2025-03-07 13:16:40|||||||||2
1741353410000|2025-03-07 13:16:50|||||||||461
1741353420000|2025-03-07 13:17:00|||||||||624
1741353430000|2025-03-07 13:17:10|||||||||2
1741353440000|2025-03-07 13:17:20|||||||||2664
1741353450000|2025-03-07 13:17:30|806|805.8|806.2|806|806.2|806|806|805.8|2053
1741353460000|2025-03-07 13:17:40|||||||||1257
1741353470000|2025-03-07 13:17:50|||||||||450
1741353480000|2025-03-07 13:18:00|806.4||806.4||806.4||806.4||2113
1741353490000|2025-03-07 13:18:10|||||||||1
1741353500000|2025-03-07 13:18:20|||||||||4
1741353510000|2025-03-07 13:18:30|806.2||806.2||806.2||806.2||3471
1741353520000|2025-03-07 13:18:40|806.4||806.4||806.4||806.2||7
1741353530000|2025-03-07 13:18:50|806.2||806.2||806.2||806.2||189
1741353540000|2025-03-07 13:19:00|806.4||806.4||806.4||806.4||0
1741353550000|2025-03-07 13:19:10|806.2||806.4||806.4||806.2||24
1741353560000|2025-03-07 13:19:20|806.2|806.2|805.8|805.6|806.2|806.2|805.8|805.6|827
1741353570000|2025-03-07 13:19:30|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1503
1741353580000|2025-03-07 13:19:40|806||806||806||806||2905
1741353590000|2025-03-07 13:19:50|||||||||20
1741353600000|2025-03-07 13:20:00||805.8||805.8||805.8||805.8|0
1741353610000|2025-03-07 13:20:10|||||||||879
1741353620000|2025-03-07 13:20:20|806.2|806|806.2|806|806.2|806|806.2|806|538
1741353630000|2025-03-07 13:20:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|4
1741353640000|2025-03-07 13:20:40|806|805.8|806|805.8|806|805.8|806|805.8|12582
1741353650000|2025-03-07 13:20:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|687
1741353660000|2025-03-07 13:21:00|805.6|805.4|805.6|805.2|805.6|805.4|805.4|805.2|1476
1741353670000|2025-03-07 13:21:10|805.4||805.4||805.4||805.4||45
1741353680000|2025-03-07 13:21:20|||||||||26
1741353690000|2025-03-07 13:21:30|||||||||124
1741353700000|2025-03-07 13:21:40||805||805||805||805|483
1741353710000|2025-03-07 13:21:50|805.2||805.2||805.2||805.2||12
1741353720000|2025-03-07 13:22:00|805.4|805.2|805.8|805.4|805.8|805.4|805.4|805.2|165
1741353730000|2025-03-07 13:22:10|805.6||805.6||805.8||805.6||862
1741353740000|2025-03-07 13:22:20|||||||||1051
1741353760000|2025-03-07 13:22:40|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|23
1741353780000|2025-03-07 13:23:00||805.6||805.6||805.6||805.6|4
1741353790000|2025-03-07 13:23:10|806|805.8|806|805.8|806|805.8|806|805.8|762
1741353800000|2025-03-07 13:23:20|||||||||461
1741353810000|2025-03-07 13:23:30|806.2||806.2||806.2||806.2||692
1741353820000|2025-03-07 13:23:40|806|805.6|805.8|805.6|806|805.6|805.8|805.6|521
1741353830000|2025-03-07 13:23:50|806|805.4|805.8|805.4|806|805.4|805.8|805.4|614
1741353840000|2025-03-07 13:24:00|806|805.6|805.6|805.4|806|805.6|805.6|805.4|844
1741353850000|2025-03-07 13:24:10|||||||||676
1741353860000|2025-03-07 13:24:20|||||||||1124
1741353880000|2025-03-07 13:24:40|||||||||1098
1741353890000|2025-03-07 13:24:50||805.2||805.2||805.2||805.2|875
1741353900000|2025-03-07 13:25:00|||||||||2
1741353910000|2025-03-07 13:25:10|805.4||805.4||805.4||805.4||704
1741353920000|2025-03-07 13:25:20|||||||||14
1741353930000|2025-03-07 13:25:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|465
1741353940000|2025-03-07 13:25:40|805.4|805.2|805.2|804.8|805.4|805.2|805.2|804.8|8320
1741353950000|2025-03-07 13:25:50|805.4|805|805.4|805|805.4|805|805.4|805|2655
1741353960000|2025-03-07 13:26:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|733
1741353970000|2025-03-07 13:26:10|||||||||16
1741353980000|2025-03-07 13:26:20|||||||||846
1741353990000|2025-03-07 13:26:30|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1000
1741354000000|2025-03-07 13:26:40|||||||||2886
1741354010000|2025-03-07 13:26:50||805.4||805.4||805.4||805.4|630
1741354020000|2025-03-07 13:27:00|805.8|805.6|806|805.6|806|805.6|805.8|805.6|179
1741354030000|2025-03-07 13:27:10|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|3397
1741354040000|2025-03-07 13:27:20|806|805.6|806|805.6|806|805.6|806|805.6|836
1741354050000|2025-03-07 13:27:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|2817
1741354070000|2025-03-07 13:27:50|||||||||187
1741354080000|2025-03-07 13:28:00|805.8||805.8||805.8||805.8||582
1741354090000|2025-03-07 13:28:10|805.6|805.2|805.2|804.8|805.6|805.2|805.2|804.8|3877
1741354100000|2025-03-07 13:28:20|805||805||805||805||2623
1741354110000|2025-03-07 13:28:30|||||||||1535
1741354120000|2025-03-07 13:28:40||804.6||804.6||804.8||804.6|117
1741354130000|2025-03-07 13:28:50|804.4|804|804.4|804|804.4|804|804.4|804|3575
1741354140000|2025-03-07 13:29:00|804.2|803.8|803.6|803.4|804.2|803.8|803.6|803.4|886
1741354150000|2025-03-07 13:29:10|803.8|803.2|803.2|802.6|803.8|803.2|803.2|802.6|924
1741354160000|2025-03-07 13:29:20|803|802.8|802.6|802|803|802.8|802.6|802|55264
1741354170000|2025-03-07 13:29:30|802.4|802.2|803.2|802.8|803.2|802.8|802.4|802.2|2344
1741354180000|2025-03-07 13:29:40|||||||||355
1741354190000|2025-03-07 13:29:50|803.6|803|804.4|803.6|804.4|803.6|803.6|803|3767
1741354200000|2025-03-07 13:30:00|804.6|803.8|804.6|804|804.6|804|804.6|803.8|231
1741354210000|2025-03-07 13:30:10|804.8|804.2|806|804.6|806|804.6|804.8|804.2|965
1741354220000|2025-03-07 13:30:20|805.8|805|806.4|805.6|806.6|806|805.8|805|1970
1741354230000|2025-03-07 13:30:30|806.2|805.8|806|805.4|806.4|805.8|805.6|805.2|1002
1741354240000|2025-03-07 13:30:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1326
1741354250000|2025-03-07 13:30:50|806.6|806|806.4|806|806.6|806|806.4|805.8|6
1741354260000|2025-03-07 13:31:00|806.6|805.8|806.6|806.2|806.6|806.2|806.4|805.8|8
1741354270000|2025-03-07 13:31:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|1542
1741354280000|2025-03-07 13:31:20|807.6|807|808|807.6|808|807.6|807.6|807|928
1741354290000|2025-03-07 13:31:30|808.4|807.8|808.6|808.2|808.6|808.2|808.4|807.8|1761
1741354300000|2025-03-07 13:31:40|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|1085
1741354310000|2025-03-07 13:31:50|809.4|808.8|809.6|809.2|810|809.4|809.4|808.8|5191
1741354320000|2025-03-07 13:32:00|809.4|809|809.6|809.2|809.6|809.2|809.2|808.8|7225
1741354330000|2025-03-07 13:32:10|809.4|808.8|809.4|809|809.4|809|809.2|808.8|359
1741354340000|2025-03-07 13:32:20|809.2|808.8|809|808.4|809.2|808.8|808.8|808.4|2250
1741354350000|2025-03-07 13:32:30|809.2|808.6|809.2|808.8|809.4|808.8|809|808.6|400
1741354360000|2025-03-07 13:32:40|808.4|808|808.8|808.2|808.8|808.2|808.4|808|1257
1741354370000|2025-03-07 13:32:50|808.6||808.6||808.8||808.6||896
1741354380000|2025-03-07 13:33:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|438
1741354390000|2025-03-07 13:33:10|808.8|807.8|808.4|808|808.8|808|808.2|807.8|671
1741354400000|2025-03-07 13:33:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|2310
1741354410000|2025-03-07 13:33:30|808.2|808|807.8|807.2|808.2|808|807.6|807.2|724
1741354420000|2025-03-07 13:33:40|807.6|807|807.8|807.2|807.8|807.2|807.4|806.8|721
1741354430000|2025-03-07 13:33:50|807.6|806.8|807.4|807|807.8|807|807.2|806.8|716
1741354440000|2025-03-07 13:34:00|807.2|806.8|806.8|806.4|807.4|807|806.8|806.2|6518
1741354450000|2025-03-07 13:34:10|807|806.6|807.2|806.6|807.2|806.6|806.8|806.4|493
1741354460000|2025-03-07 13:34:20|806.8|806.2|806.2|805.8|807|806.4|806.2|805.8|981
1741354470000|2025-03-07 13:34:30|806.6|806|806.8|806.2|807|806.4|806.6|806|452
1741354480000|2025-03-07 13:34:40|807|806.4|807.2|806.8|807.2|806.8|807|806.4|3584
1741354490000|2025-03-07 13:34:50|807|806.6|807|806.4|807|806.8|807|806.4|120
1741354500000|2025-03-07 13:35:00|806.8|806.6|806.6|806|806.8|806.6|806.6|806|63
1741354510000|2025-03-07 13:35:10|806.4|806.2|806.4|806|806.4|806.2|806.4|806|3
1741354530000|2025-03-07 13:35:30|806.6|805.6|806|805.6|806.6|805.6|806|805.6|380
1741354540000|2025-03-07 13:35:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|0
1741354550000|2025-03-07 13:35:50||806||806||806||806|20
1741354560000|2025-03-07 13:36:00|||||||||6
1741354580000|2025-03-07 13:36:20|||||||||690
1741354590000|2025-03-07 13:36:30|806.4|806.2|806.4|806|807|806.4|806.4|806|1428
1741354600000|2025-03-07 13:36:40|806.6|806.2|807|806.6|807|806.6|806.6|806.2|1
1741354610000|2025-03-07 13:36:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.6|2697
1741354620000|2025-03-07 13:37:00|807.4|807|807.6|807.4|807.6|807.4|807.4|807|654
1741354630000|2025-03-07 13:37:10|807.8|807|807.4|807.2|807.8|807.2|807.4|807|439
1741354640000|2025-03-07 13:37:20|807.6|807|807.6|807.2|807.8|807.2|807.4|807|0
1741354650000|2025-03-07 13:37:30|807.2|807|807.4|807|807.4|807|807.2|807|869
1741354670000|2025-03-07 13:37:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|481
1741354680000|2025-03-07 13:38:00|807|806.4|806.8|806.4|807|806.4|806.6|806.4|283
1741354690000|2025-03-07 13:38:10|||||||||6
1741354700000|2025-03-07 13:38:20|||||||||35
1741354710000|2025-03-07 13:38:30|806.6|806.6|806.8|806.6|806.8|806.6|806.6|806.6|490
1741354720000|2025-03-07 13:38:40|807|806.8|807|806.8|807|806.8|807|806.8|736
1741354730000|2025-03-07 13:38:50|807.2||807.2||807.2||807.2||915
1741354740000|2025-03-07 13:39:00|807||807||807.2||807||302
1741354750000|2025-03-07 13:39:10|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|377
1741354760000|2025-03-07 13:39:20|807|806.6|806.8|806.4|807|806.6|806.8|806.4|853
1741354770000|2025-03-07 13:39:30|806.6|806|806.6|806|806.6|806|806.4|806|1859
1741354780000|2025-03-07 13:39:40|806.4|806.4|807.4|806.8|807.4|806.8|806.4|806.2|301
1741354790000|2025-03-07 13:39:50|807.2|807|807.2|807|807.2|807|807.2|807|2224
1741354800000|2025-03-07 13:40:00||806.8||806.8||806.8||806.8|9
1741354810000|2025-03-07 13:40:10|807|807|807.2|806.8|807.2|807|807|806.6|390
1741354820000|2025-03-07 13:40:20|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|424
1741354830000|2025-03-07 13:40:30|806.4|806.2|807|806.6|807|806.6|806.4|806.2|6951
1741354840000|2025-03-07 13:40:40|807.2|806.8|807.2|807|807.2|807|807.2|806.8|1079
1741354850000|2025-03-07 13:40:50|807|806.8|806.8|806.6|807|806.8|806.8|806.6|785
1741354860000|2025-03-07 13:41:00|||||||||478
1741354870000|2025-03-07 13:41:10|807|806.4|807|806.6|807|806.6|807|806.4|584
1741354880000|2025-03-07 13:41:20|806.8|806.4|806.6|806.4|807|806.4|806.4|806.2|184
1741354890000|2025-03-07 13:41:30|||||||||1
1741354900000|2025-03-07 13:41:40|806.2|806.2|806.6|806.2|806.6|806.2|806.2|806|5197
1741354910000|2025-03-07 13:41:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|1542
1741354920000|2025-03-07 13:42:00|806.4|806|806.2|806|806.4|806|806.2|806|223
1741354930000|2025-03-07 13:42:10|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|7158167
1741354940000|2025-03-07 13:42:20|807|806.6|807|806.8|807|806.8|807|806.6|2208
1741354950000|2025-03-07 13:42:30|807.2|807|807|806.8|807.4|807|807|806.8|841
1741354960000|2025-03-07 13:42:40|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|429
1741354970000|2025-03-07 13:42:50|807.4|807|806.8|806.6|807.4|807|806.8|806.6|1999
1741354980000|2025-03-07 13:43:00|807|806.8|807.2|807|807.2|807|807|806.8|136
1741354990000|2025-03-07 13:43:10|807.4||807.4||807.4||807.4||719
1741355000000|2025-03-07 13:43:20||807.2||807.2||807.2||807|752
1741355010000|2025-03-07 13:43:30|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.4|2240
1741355020000|2025-03-07 13:43:40|808|807.4|807.8|807.4|808|807.6|807.8|807.4|252
1741355030000|2025-03-07 13:43:50|807.6||807.6||807.6||807.6||33
1741355040000|2025-03-07 13:44:00||807.2||807.2||807.4||807.2|3516
1741355050000|2025-03-07 13:44:10|807.4|807|807.4|807|807.4|807|807.2|807|1087
1741355060000|2025-03-07 13:44:20||807.2||807||807.2||807|5
1741355070000|2025-03-07 13:44:30|807.6|807.2|807.6|807.2|807.6|807.4|807.4|807.2|1521
1741355080000|2025-03-07 13:44:40||807.4||807.2||807.4||807.2|0
1741355090000|2025-03-07 13:44:50||807.4||807.4||807.4||807.2|4969
1741355100000|2025-03-07 13:45:00||807.2||807.4||807.4||807.2|63
1741355110000|2025-03-07 13:45:10||807.2||807.4||807.4||807.2|146
1741355120000|2025-03-07 13:45:20||807.2||807.4||807.4||807.2|1581
1741355130000|2025-03-07 13:45:30|808|807.6|808|807.8|808|807.8|808|807.6|614
1741355140000|2025-03-07 13:45:40|808.2|808|808.4|808|808.4|808.2|808.2|807.8|2616
1741355150000|2025-03-07 13:45:50|808.2||808.2||808.2||808.2||0
1741355160000|2025-03-07 13:46:00|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|930
1741355170000|2025-03-07 13:46:10|809|808.6|809|808.6|809|808.6|809|808.6|1856
1741355180000|2025-03-07 13:46:20|808.8|808.4|808.2|807.8|808.8|808.4|808|807.8|2955
1741355190000|2025-03-07 13:46:30|808|807.6|808|807.6|808|807.6|808|807.6|1752
1741355200000|2025-03-07 13:46:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|1
1741355210000|2025-03-07 13:46:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|310
1741355220000|2025-03-07 13:47:00|||||||||1
1741355230000|2025-03-07 13:47:10|807.6||807.6||807.6||807.6||678
1741355250000|2025-03-07 13:47:30||807.2||807.2||807.2||807.2|721
1741355260000|2025-03-07 13:47:40|807.4||807.6||807.6||807.4||500
1741355270000|2025-03-07 13:47:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|994
1741355280000|2025-03-07 13:48:00|808|807.6|808|807.6|808|807.6|808|807.6|1098
1741355290000|2025-03-07 13:48:10|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|520
1741355300000|2025-03-07 13:48:20|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|10
1741355310000|2025-03-07 13:48:30|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|1394
1741355320000|2025-03-07 13:48:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|202
1741355330000|2025-03-07 13:48:50|808.2|807.8|808|807.6|808.2|807.8|808|807.6|7825
1741355340000|2025-03-07 13:49:00||807.4||807.6||807.6||807.4|42
1741355350000|2025-03-07 13:49:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|267
1741355360000|2025-03-07 13:49:20|||||||||2
1741355380000|2025-03-07 13:49:40|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|1254
1741355390000|2025-03-07 13:49:50|808|807.6|808|807.8|808|807.8|808|807.6|19
1741355400000|2025-03-07 13:50:00|808.2|807.6|808|807.6|808.2|807.8|807.8|807.6|1399
1741355410000|2025-03-07 13:50:10|808.2|807.8|808.2|808|808.2|808|808.2|807.8|1001
1741355420000|2025-03-07 13:50:20||807.8||808||808||807.8|1033
1741355430000|2025-03-07 13:50:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|2392
1741355440000|2025-03-07 13:50:40|808.8|807.6|808.2|808|808.8|808|808.2|807.6|11284
1741355450000|2025-03-07 13:50:50|808.4|808.2|808.6|808.2|808.6|808.2|808.2|808.2|1524
1741355460000|2025-03-07 13:51:00|808.4|808|808.4|808|808.4|808|808.2|807.8|1121
1741355470000|2025-03-07 13:51:10|808.6||808.6||808.6||808.6||13
1741355480000|2025-03-07 13:51:20|808.4||808.4||808.4||808.4||12
1741355490000|2025-03-07 13:51:30|808|807.8|807.8|807.4|808|807.8|807.8|807.4|648
1741355500000|2025-03-07 13:51:40|807.6||807.6||807.6||807.6||1636
1741355510000|2025-03-07 13:51:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1025
1741355520000|2025-03-07 13:52:00|808||808||808||808||970
1741355530000|2025-03-07 13:52:10|807.8||808||808||807.8||2
1741355540000|2025-03-07 13:52:20|808.2|807.8|808.4|808.2|808.4|808.2|808.2|807.8|1208
1741355550000|2025-03-07 13:52:30||808||808||808||808|478
1741355560000|2025-03-07 13:52:40|||||||||961
1741355570000|2025-03-07 13:52:50|||||||||5
1741355580000|2025-03-07 13:53:00|808.2||808.2||808.2||808.2||937
1741355590000|2025-03-07 13:53:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|2729
1741355600000|2025-03-07 13:53:20||808||808||808||808|87
1741355610000|2025-03-07 13:53:30|808.2|808.2|808.6|808.2|808.6|808.2|808.2|808|1864
1741355620000|2025-03-07 13:53:40|808.8|808.4|808.8|808.6|808.8|808.6|808.6|808.4|960
1741355630000|2025-03-07 13:53:50|||||||||2
1741355640000|2025-03-07 13:54:00|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808|809
1741355650000|2025-03-07 13:54:10|808.2|807.8|808|807.8|808.2|807.8|808|807.8|879
1741355660000|2025-03-07 13:54:20|||||||||75
1741355670000|2025-03-07 13:54:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|2
1741355680000|2025-03-07 13:54:40|808|807.8|808|807.6|808|807.8|808|807.6|1457
1741355690000|2025-03-07 13:54:50|807.8||808||808||807.8||1
1741355700000|2025-03-07 13:55:00|||||||||2155
1741355710000|2025-03-07 13:55:10|||||||||656
1741355720000|2025-03-07 13:55:20|807.8||807.8||807.8||807.8||70
1741355730000|2025-03-07 13:55:30||807.4||807.6||807.6||807.4|354
1741355740000|2025-03-07 13:55:40|808|807.8|808|807.6|808|807.8|808|807.6|0
1741355750000|2025-03-07 13:55:50||807.8||807.8||807.8||807.8|76
1741355760000|2025-03-07 13:56:00||807.6||807.6||807.6||807.6|1477
1741355770000|2025-03-07 13:56:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|2676
1741355790000|2025-03-07 13:56:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1741355800000|2025-03-07 13:56:40|808||808||808||808||1525
1741355810000|2025-03-07 13:56:50|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|4
1741355820000|2025-03-07 13:57:00|807.8|807.2|807.6|807.4|807.8|807.4|807.6|807.2|1209
1741355830000|2025-03-07 13:57:10|807.8|807.2|807.6|807.4|807.8|807.4|807.6|807.2|88
1741355840000|2025-03-07 13:57:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|364
1741355850000|2025-03-07 13:57:30|807.2|807|806.8|806.4|807.2|807|806.8|806.4|3952
1741355860000|2025-03-07 13:57:40|806.6||806.6||806.6||806.6||1
1741355870000|2025-03-07 13:57:50|806.8||806.6||806.8||806.6||251
1741355890000|2025-03-07 13:58:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|3517
1741355900000|2025-03-07 13:58:20|||||||||606
1741355910000|2025-03-07 13:58:30|807|806.8|807|806.8|807|806.8|807|806.8|8
1741355920000|2025-03-07 13:58:40|||||||||3
1741355930000|2025-03-07 13:58:50|806.8|806.6|806.8|806.4|807|806.6|806.6|806.4|905
1741355940000|2025-03-07 13:59:00|806.6|806.2|806.4|806|806.6|806.2|806.2|806|4450
1741355950000|2025-03-07 13:59:10|||||||||59
1741355960000|2025-03-07 13:59:20|806.2||806.4||806.4||806.2||131
1741355970000|2025-03-07 13:59:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|13
1741355980000|2025-03-07 13:59:40||806.4||806.4||806.4||806.4|0
1741355990000|2025-03-07 13:59:50|806.4|806.2|806.4|806|806.4|806.2|806.4|806|10016
1741356000000|2025-03-07 14:00:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1791
1741356010000|2025-03-07 14:00:10|805.6|805.6|805.6|805.4|805.6|805.6|805.6|805.2|86
1741356020000|2025-03-07 14:00:20|||||||||8730
1741356030000|2025-03-07 14:00:30|805.4|805.2|805.4|805|805.4|805.2|805.4|805|456
1741356040000|2025-03-07 14:00:40|805|804.8|805.2|805|805.2|805|805|804.8|794
1741356050000|2025-03-07 14:00:50|805.6|805.2|805.6|805.2|805.6|805.4|805.6|805.2|1586
1741356060000|2025-03-07 14:01:00||805.4||805.4||805.4||805.4|14
1741356070000|2025-03-07 14:01:10|||||||||3125
1741356080000|2025-03-07 14:01:20|805.4|805|805.4|805|805.4|805|805.4|805|2120
1741356090000|2025-03-07 14:01:30|805.6|805.2|805.8|805.6|806|805.6|805.6|805.2|2448
1741356100000|2025-03-07 14:01:40|806|805.8|806|805.6|806|805.8|806|805.6|101
1741356110000|2025-03-07 14:01:50|806.2|806|806.2|806|806.4|806|806.2|806|516
1741356120000|2025-03-07 14:02:00|806.4|806.2|806.4|806|806.4|806.2|806.4|806|6035
1741356130000|2025-03-07 14:02:10|806|805.6|806|805.6|806|805.6|806|805.6|112
1741356140000|2025-03-07 14:02:20|||||||||19
1741356150000|2025-03-07 14:02:30|805.8|805|805.6|805.2|805.8|805.2|805.2|805|986
1741356160000|2025-03-07 14:02:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|125
1741356170000|2025-03-07 14:02:50|||||||||790
1741356180000|2025-03-07 14:03:00|805.8|805.4|805.6|805.2|805.8|805.4|805.4|805.2|279
1741356190000|2025-03-07 14:03:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|493
1741356200000|2025-03-07 14:03:20|804.8||804.8||805||804.8||2283
1741356210000|2025-03-07 14:03:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1928
1741356220000|2025-03-07 14:03:40|804.8||804.6||804.8||804.6||2941
1741356230000|2025-03-07 14:03:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|53
1741356240000|2025-03-07 14:04:00|804.6|804.6|805|804.8|805|804.8|804.6|804.6|696
1741356250000|2025-03-07 14:04:10|805.4|804.6|805.8|805.4|805.8|805.4|805.4|804.6|1832
1741356260000|2025-03-07 14:04:20|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|3565
1741356270000|2025-03-07 14:04:30|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|1622
1741356280000|2025-03-07 14:04:40|805.6||805.8||805.8||805.6||1
1741356290000|2025-03-07 14:04:50|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|1052
1741356300000|2025-03-07 14:05:00|805.6|805.6|806|805.6|806|805.6|805.6|805.6|5
1741356310000|2025-03-07 14:05:10||805.8||805.8||805.8||805.8|800
1741356320000|2025-03-07 14:05:20|806.2||806||806.2||806||249
1741356330000|2025-03-07 14:05:30|806.2||806.2||806.2||806.2||134
1741356340000|2025-03-07 14:05:40|||||||||4
1741356350000|2025-03-07 14:05:50||806||806||806||806|251
1741356360000|2025-03-07 14:06:00|||||||||520
1741356370000|2025-03-07 14:06:10|806|805.8|806|805.8|806|805.8|806|805.6|1933
1741356380000|2025-03-07 14:06:20|806.2|806|806|805.8|806.4|806|806|805.6|1722
1741356390000|2025-03-07 14:06:30||805.6||805.6||805.6||805.6|220
1741356410000|2025-03-07 14:06:50|805.8|805.2|805.6|805.4|805.8|805.4|805.6|805.2|288
1741356420000|2025-03-07 14:07:00||805.2||805.2||805.4||805.2|1271
1741356430000|2025-03-07 14:07:10||805.4||805.4||805.4||805.4|95
1741356440000|2025-03-07 14:07:20|805.8|805.6|806|805.8|806|805.8|805.8|805.6|1044
1741356450000|2025-03-07 14:07:30|805.8|805.6|806|805.6|806|805.6|805.8|805.6|5030
1741356460000|2025-03-07 14:07:40|806.4|805.8|806.4|806|806.4|806|806.4|805.8|1046
1741356470000|2025-03-07 14:07:50|||||||||52
1741356480000|2025-03-07 14:08:00|806.2|805.8|806|805.8|806.2|805.8|806|805.8|3546
1741356490000|2025-03-07 14:08:10||805.6||805.6||805.6||805.6|991
1741356500000|2025-03-07 14:08:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|654
1741356510000|2025-03-07 14:08:30|805.6||805.6||805.6||805.6||35
1741356520000|2025-03-07 14:08:40||805.2||805.2||805.2||805.2|9360
1741356530000|2025-03-07 14:08:50|805.4||805.6||805.6||805.4||12941
1741356540000|2025-03-07 14:09:00|805.4|805|805.4|805.2|805.6|805.2|805.4|805|826
1741356550000|2025-03-07 14:09:10|805.2|805|805.2|804.8|805.2|805.2|805.2|804.8|2281
1741356560000|2025-03-07 14:09:20|805||805.2||805.2||805||4324
1741356570000|2025-03-07 14:09:30|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.2|4158
1741356580000|2025-03-07 14:09:40|||||||||12
1741356590000|2025-03-07 14:09:50|805.8||805.6||805.8||805.6||2860
1741356600000|2025-03-07 14:10:00|805|804.8|804.8|804.6|805|804.8|804.8|804.6|2419
1741356610000|2025-03-07 14:10:10|||||||||353
1741356620000|2025-03-07 14:10:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1135
1741356630000|2025-03-07 14:10:30|804.8||804.6||804.8||804.6||42
1741356640000|2025-03-07 14:10:40|804.4|804|804.4|804|804.4|804|804.4|804|1067
1741356650000|2025-03-07 14:10:50|||||||||1362
1741356660000|2025-03-07 14:11:00|804.6|804.2|804.6|804|804.8|804.6|804.6|804|1938
1741356670000|2025-03-07 14:11:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804|140
1741356680000|2025-03-07 14:11:20|804.6|804|804.6|804.2|804.6|804.2|804.6|804|226
1741356700000|2025-03-07 14:11:40|804.8|804.4|804|803.8|804.8|804.4|804|803.8|4126
1741356710000|2025-03-07 14:11:50|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|908
1741356720000|2025-03-07 14:12:00|804.4|804|804|803.8|804.4|804|804|803.8|8794
1741356730000|2025-03-07 14:12:10|804.2|803.6|803.8|803.6|804.2|803.6|803.8|803.6|3409
1741356740000|2025-03-07 14:12:20|803.6|803.4|803.6|803.2|803.6|803.6|803.6|803.2|830
1741356750000|2025-03-07 14:12:30|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|914
1741356760000|2025-03-07 14:12:40|804|803.2|803.8|803.6|804|803.6|803.6|803.2|1406
1741356770000|2025-03-07 14:12:50|804|803.4|804|803.4|804|803.4|804|803.4|46
1741356780000|2025-03-07 14:13:00|803.8|803.2|803.6|803.4|803.8|803.4|803.6|803.2|6575
1741356790000|2025-03-07 14:13:10|803.4|803|803.6|803|803.6|803|803.4|803|1079
1741356800000|2025-03-07 14:13:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1
1741356810000|2025-03-07 14:13:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|1553
1741356820000|2025-03-07 14:13:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|52
1741356830000|2025-03-07 14:13:50|||||||||3
1741356840000|2025-03-07 14:14:00|||||||||372
1741356860000|2025-03-07 14:14:20|804.4||804.4||804.4||804.4||1694
1741356870000|2025-03-07 14:14:30|804.2|804|804.4|803.8|804.4|804|804.2|803.8|659
1741356880000|2025-03-07 14:14:40|804.2|804|804.6|804.2|804.6|804.2|804.2|803.8|2047
1741356890000|2025-03-07 14:14:50|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|2911
1741356900000|2025-03-07 14:15:00|804.8||804.8||804.8||804.8||827
1741356910000|2025-03-07 14:15:10||804.6||804.6||804.6||804.6|2
1741356920000|2025-03-07 14:15:20||804.4||804.6||804.6||804.4|385
1741356930000|2025-03-07 14:15:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|4532
1741356940000|2025-03-07 14:15:40|805|804.6|805.2|805|805.2|805|805|804.6|1327
1741356950000|2025-03-07 14:15:50|805.4|805.2|805.2|805|805.4|805.2|805.2|805|0
1741356960000|2025-03-07 14:16:00|805.4|805.2|805.2|805|805.4|805.2|805.2|805|2515
1741356970000|2025-03-07 14:16:10|805.4|805.2|805.4|805.2|805.6|805.2|805.4|805.2|1024
1741356980000|2025-03-07 14:16:20|805.6||805.4||805.6||805.4||918
1741356990000|2025-03-07 14:16:30|805|805|805|804.8|805|805|805|804.6|1174
1741357000000|2025-03-07 14:16:40|||||||||3965
1741357010000|2025-03-07 14:16:50|||||||||687
1741357020000|2025-03-07 14:17:00|805.2|805|805.4|805.2|805.4|805.2|805.2|805|50
1741357030000|2025-03-07 14:17:10||805||805||805||805|337
1741357040000|2025-03-07 14:17:20|805.6||805.6||805.6||805.4||131
1741357050000|2025-03-07 14:17:30||805.2||805.2||805.2||805.2|244
1741357060000|2025-03-07 14:17:40|805.4||805.4||805.6||805.4||1200
1741357070000|2025-03-07 14:17:50|805.6|805|805|804.8|805.6|805.2|805|804.8|228
1741357080000|2025-03-07 14:18:00|805.2|804.6|805|804.6|805.2|804.8|805|804.6|845
1741357090000|2025-03-07 14:18:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|3179
1741357100000|2025-03-07 14:18:20|804.8||804.8||804.8||804.6||786
1741357110000|2025-03-07 14:18:30|804.6||804.8||804.8||804.6||95
1741357120000|2025-03-07 14:18:40|||||||||125
1741357130000|2025-03-07 14:18:50|805.2|804.6|805.2|805|805.2|805|805.2|804.6|277
1741357140000|2025-03-07 14:19:00|805.4|804.8|805.2|804.8|805.4|804.8|805|804.6|5700
1741357150000|2025-03-07 14:19:10|805||805.2||805.2||805||9261
1741357170000|2025-03-07 14:19:30|805|804.4|804.8|804.4|805|804.4|804.6|804.4|787
1741357190000|2025-03-07 14:19:50|804.2|803.8|804.4|804|804.4|804|804.2|803.8|1177
1741357200000|2025-03-07 14:20:00|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|1541
1741357210000|2025-03-07 14:20:10|804.2|804|804.2|804|804.2|804.2|804.2|803.8|326
1741357220000|2025-03-07 14:20:20|804.4|803.8|804.4|804|804.4|804|804.2|803.8|974
1741357230000|2025-03-07 14:20:30|804.2|803.8|804|803.6|804.2|803.8|804|803.6|495
1741357240000|2025-03-07 14:20:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|352
1741357250000|2025-03-07 14:20:50|804|804|804.2|804|804.2|804|804|804|0
1741357260000|2025-03-07 14:21:00|804.4|803.8|804.2|803.8|804.4|804|804.2|803.8|6
1741357270000|2025-03-07 14:21:10|804.4|804|804.4|804|804.4|804|804.4|803.8|1873
1741357280000|2025-03-07 14:21:20|||||||||995
1741357290000|2025-03-07 14:21:30|804|803.6|804.4|803.8|804.4|803.8|804|803.6|1156
1741357300000|2025-03-07 14:21:40||804||804||804||804|0
1741357320000|2025-03-07 14:22:00|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|1
1741357330000|2025-03-07 14:22:10|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|325
1741357340000|2025-03-07 14:22:20|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|781
1741357350000|2025-03-07 14:22:30|805|804.6|805|804.8|805|804.8|805|804.6|2111
1741357360000|2025-03-07 14:22:40|805.2||805.2||805.2||805.2||2244
1741357370000|2025-03-07 14:22:50|805|804.6|804.8|804.6|805|804.6|804.8|804.4|1170
1741357380000|2025-03-07 14:23:00|805|804.8|805|804.8|805|804.8|805|804.8|81
1741357390000|2025-03-07 14:23:10|805.2|805|805.4|805.2|805.4|805.2|805.2|804.8|12
1741357400000|2025-03-07 14:23:20|805.6|804.8|805.4|805|805.6|805|805.2|804.8|1196
1741357410000|2025-03-07 14:23:30|805.2|804.8|805|804.8|805.2|804.8|805|804.8|4142
1741357420000|2025-03-07 14:23:40||804.6||804.6||804.6||804.6|337
1741357430000|2025-03-07 14:23:50|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|229
1741357440000|2025-03-07 14:24:00|805|804.6|805|804.6|805|804.8|804.8|804.6|189
1741357450000|2025-03-07 14:24:10|||||||||2
1741357460000|2025-03-07 14:24:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1741357470000|2025-03-07 14:24:30|805.4|805|805.4|805|805.4|805|805.4|805|557
1741357480000|2025-03-07 14:24:40||805.2||805.2||805.2||805.2|2227
1741357490000|2025-03-07 14:24:50|805.6|805.4|806|805.8|806|805.8|805.6|805.4|3530
1741357500000|2025-03-07 14:25:00|806.2|805.6|806.2|806|806.2|806|806.2|805.6|5952
1741357510000|2025-03-07 14:25:10|||||||||14
1741357520000|2025-03-07 14:25:20|806.4||806.4||806.4||806.4||932
1741357530000|2025-03-07 14:25:30|806|805.8|805.8|805.6|806|805.8|805.8|805.6|1808
1741357540000|2025-03-07 14:25:40|806|805.8|806.4|806|806.4|806|806|805.8|6148
1741357550000|2025-03-07 14:25:50|||||||||2543
1741357560000|2025-03-07 14:26:00|806|805.8|806|805.6|806|805.8|805.8|805.6|6727
1741357570000|2025-03-07 14:26:10|805.8|805.8|806.2|805.8|806.2|805.8|805.8|805.6|7785
1741357580000|2025-03-07 14:26:20|805.8|805.6|806|805.6|806|805.6|805.8|805.6|672
1741357590000|2025-03-07 14:26:30|||||||||920
1741357600000|2025-03-07 14:26:40|||||||||328
1741357610000|2025-03-07 14:26:50||805.8||805.6||805.8||805.6|1694
1741357620000|2025-03-07 14:27:00|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805.2|102
1741357630000|2025-03-07 14:27:10|806|805.4|806|805.6|806|805.6|806|805.4|1358
1741357640000|2025-03-07 14:27:20|805.8|805.8|805.8|805.4|806.2|805.8|805.8|805.4|2643
1741357650000|2025-03-07 14:27:30|806|805.6|806|805.4|806|805.6|806|805.4|902
1741357660000|2025-03-07 14:27:40|805.8||805.8||805.8||805.8||9
1741357670000|2025-03-07 14:27:50||805.6||805.6||805.6||805.6|0
1741357680000|2025-03-07 14:28:00|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|1922
1741357690000|2025-03-07 14:28:10|805.6|805|805.4|805|805.6|805|805.4|805|331
1741357700000|2025-03-07 14:28:20|||||||||564
1741357710000|2025-03-07 14:28:30|805.2||805.2||805.2||805.2||15
1741357720000|2025-03-07 14:28:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|92
1741357730000|2025-03-07 14:28:50|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|158
1741357740000|2025-03-07 14:29:00||805.4||805.2||805.4||805.2|1022
1741357750000|2025-03-07 14:29:10|805.8|805.4|806|805.8|806|805.8|805.8|805.4|5832
1741357760000|2025-03-07 14:29:20|806.2|805.6|805.8|805.4|806.2|805.6|805.6|805.4|4185
1741357770000|2025-03-07 14:29:30||805.6||805.6||805.6||805.6|51
1741357780000|2025-03-07 14:29:40|806||805.8||806||805.8||834
1741357790000|2025-03-07 14:29:50|806||805.8||806||805.8||248
1741357800000|2025-03-07 14:30:00|806|805.4|805.2|805|806.2|806|805.2|805|14930
1741357810000|2025-03-07 14:30:10|805|804.8|805.4|805|805.6|805|805|804.8|3535
1741357820000|2025-03-07 14:30:20|805.6|804.6|804.8|804.6|805.6|804.6|804.8|804.4|1909
1741357830000|2025-03-07 14:30:30|805.2|804.8|805|804.8|805.2|805|805|804.6|2373
1741357840000|2025-03-07 14:30:40|805.2|805|805.2|805|805.2|805|805.2|805|7551
1741357850000|2025-03-07 14:30:50|||||||||4467
1741357860000|2025-03-07 14:31:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805|1428
1741357870000|2025-03-07 14:31:10|805.2|805|805.6|805.2|805.6|805.2|805.2|805|1902
1741357880000|2025-03-07 14:31:20|805.4|805|805.2|805|805.6|805|805.2|805|833
1741357890000|2025-03-07 14:31:30|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2049
1741357900000|2025-03-07 14:31:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|604
1741357910000|2025-03-07 14:31:50|805.8|805.6|805|804.8|805.8|805.6|805|804.8|1238
1741357920000|2025-03-07 14:32:00|804.8|804.6|805|804.6|805|804.8|804.8|804.6|1465
1741357930000|2025-03-07 14:32:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.6|1482
1741357940000|2025-03-07 14:32:20|805.4|805|805.2|804.8|805.6|805.2|805.2|804.8|4311
1741357950000|2025-03-07 14:32:30|804.8|804.6|805|804.8|805|804.8|804.8|804.6|946
1741357960000|2025-03-07 14:32:40|805.2|805|805.2|805|805.4|805.2|805.2|804.8|2541
1741357970000|2025-03-07 14:32:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805|1240
1741357980000|2025-03-07 14:33:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|814
1741357990000|2025-03-07 14:33:10||804.8||804.8||805||804.8|313
1741358000000|2025-03-07 14:33:20|805|805|805|804.6|805|805|805|804.6|2942
1741358010000|2025-03-07 14:33:30|804.8|804.8|805|804.6|805|804.8|804.8|804.6|1045
1741358020000|2025-03-07 14:33:40|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1612
1741358030000|2025-03-07 14:33:50|804.4|804.2|804.4|804|804.6|804.2|804.2|804|309
1741358040000|2025-03-07 14:34:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1113
1741358050000|2025-03-07 14:34:10|804.2|804|804.4|804|804.6|804.2|804.2|803.8|1043
1741358060000|2025-03-07 14:34:20||804.2||804.2||804.2||804|83
1741358070000|2025-03-07 14:34:30|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|1598
1741358080000|2025-03-07 14:34:40||804.4||804.4||804.4||804.4|5609
1741358090000|2025-03-07 14:34:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|10391
1741358100000|2025-03-07 14:35:00|805|804.8|805|804.8|805|804.8|805|804.6|1696
1741358110000|2025-03-07 14:35:10|805.2|805|805.2|805|805.2|805|805.2|805|1493
1741358120000|2025-03-07 14:35:20|805.4||805.4||805.4||805.4||3348
1741358130000|2025-03-07 14:35:30|805|804.8|804.8|804.6|805|804.8|804.8|804.6|1433
1741358140000|2025-03-07 14:35:40|805|804.8|805.2|805|805.4|805|804.8|804.8|2033
1741358150000|2025-03-07 14:35:50|||||||||6366
1741358160000|2025-03-07 14:36:00|805|804.8|805.2|804.8|805.2|804.8|805|804.8|4833
1741358170000|2025-03-07 14:36:10|805||805||805||805||818
1741358180000|2025-03-07 14:36:20|804.8|804.6|805.2|805|805.2|805|804.8|804.6|894
1741358190000|2025-03-07 14:36:30|805|804.8|805|804.8|805|804.8|805|804.8|1788
1741358200000|2025-03-07 14:36:40|||||||||366
1741358210000|2025-03-07 14:36:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|4885
1741358220000|2025-03-07 14:37:00|||||||||2934
1741358230000|2025-03-07 14:37:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|658
1741358240000|2025-03-07 14:37:20|804.6|804.4|804.8|804.6|804.8|804.6|804.6|804.4|1761
1741358250000|2025-03-07 14:37:30|805|804.8|805|804.8|805.2|804.8|805|804.6|6903
1741358260000|2025-03-07 14:37:40|805.2|804.6|804.6|804.4|805.2|804.6|804.6|804.4|5336
1741358270000|2025-03-07 14:37:50|804.8||804.6||804.8||804.6||490
1741358280000|2025-03-07 14:38:00|804.8|804.6|804.8|804.6|805|804.6|804.6|804.6|3958
1741358290000|2025-03-07 14:38:10|805|804.8|805|804.8|805|804.8|804.8|804.8|3335
1741358300000|2025-03-07 14:38:20|||||||||175
1741358310000|2025-03-07 14:38:30|805.2|805|805.8|805.6|805.8|805.6|805.2|805|939
1741358320000|2025-03-07 14:38:40|806|805.8|806|805.6|806.4|806|806|805.6|1158
1741358330000|2025-03-07 14:38:50||805.8||805.8||805.8||805.8|1229
1741358340000|2025-03-07 14:39:00|806.2|805.6|805.8|805.6|806.4|806|805.8|805.6|1603
1741358350000|2025-03-07 14:39:10|805.6|805.4|806.2|805.8|806.2|805.8|805.6|805.4|711
1741358360000|2025-03-07 14:39:20|805.8|806|805.8|805.4|805.8|806|805.6|805.4|2938
1741358370000|2025-03-07 14:39:30|805.6|805.6|806|805.6|806|805.6|805.6|805.6|1704
1741358380000|2025-03-07 14:39:40|805.8|805.4|806.2|805.8|806.2|805.8|805.8|805.4|2366
1741358390000|2025-03-07 14:39:50|806|805.4|805.8|805.4|806|805.4|805.8|805.4|633
1741358400000|2025-03-07 14:40:00|805.6|805.2|806|805.6|806|805.6|805.6|805.2|4716
1741358410000|2025-03-07 14:40:10|806.2|805.8|806.4|806|806.4|806|806.2|805.8|1803
1741358420000|2025-03-07 14:40:20|806.2|805.8|806.6|806.2|806.6|806.2|806.2|805.8|1106
1741358430000|2025-03-07 14:40:30|806.8|806.4|807.2|806.8|807.4|807|806.8|806.2|1472
1741358440000|2025-03-07 14:40:40|807|806.6|807|806.6|807|806.6|806.8|806.4|2006
1741358450000|2025-03-07 14:40:50|806.8|806.4|806.6|806.4|806.8|806.6|806.6|806.4|1684
1741358460000|2025-03-07 14:41:00|806.4|806|806.4|806.2|806.4|806.2|806.4|806|1363
1741358470000|2025-03-07 14:41:10|806.6|806.4|806.4|806|806.6|806.4|806.2|806|1005
1741358480000|2025-03-07 14:41:20|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|2020
1741358490000|2025-03-07 14:41:30|807|806.6|806.8|806.6|807|806.6|806.8|806.4|1579
1741358500000|2025-03-07 14:41:40|807|806.8|807.4|807|807.4|807|807|806.8|1267
1741358510000|2025-03-07 14:41:50|807.2|806.8|807.2|807|807.4|807|807|806.8|129
1741358520000|2025-03-07 14:42:00|807.4|806.8|806.8|806.4|807.4|807|806.8|806.4|1784
1741358530000|2025-03-07 14:42:10|807|806.6|807.2|806.8|807.2|806.8|807|806.4|2857
1741358540000|2025-03-07 14:42:20|807|807|807|806.6|807|807|807|806.6|2927
1741358550000|2025-03-07 14:42:30|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|10352
1741358560000|2025-03-07 14:42:40||806.6||806.8||806.8||806.6|13
1741358570000|2025-03-07 14:42:50|807|807|807.4|807|807.4|807.2|807|807|1017
1741358580000|2025-03-07 14:43:00|807.2|807.2|807.2|806.8|807.2|807.2|806.8|806.4|12154
1741358590000|2025-03-07 14:43:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|6956
1741358600000|2025-03-07 14:43:20|807.6|807.4|807.6|807.2|807.8|807.4|807.6|807.2|1214
1741358610000|2025-03-07 14:43:30|807.8|807.4|807.8|807.4|808|807.6|807.6|807.4|5693
1741358620000|2025-03-07 14:43:40|807.6|807.6|807.8|807.4|808|807.6|807.6|807.4|2608
1741358630000|2025-03-07 14:43:50|808|807.6|808|807.6|808|807.6|808|807.6|77
1741358640000|2025-03-07 14:44:00|807.6|807.4|807.8|807.6|808|807.6|807.6|807.4|1413
1741358650000|2025-03-07 14:44:10|808|807.8|808.4|808.2|808.4|808.2|808|807.8|5083
1741358660000|2025-03-07 14:44:20|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|1127
1741358670000|2025-03-07 14:44:30|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|617
1741358680000|2025-03-07 14:44:40|808.4|808|808.2|807.8|808.4|808|808.2|807.8|3549
1741358690000|2025-03-07 14:44:50|808|808|807.8|807.6|808|808|807.8|807.6|2291
1741358700000|2025-03-07 14:45:00|808|807.8|808.2|808|808.4|808|808|807.8|1519
1741358710000|2025-03-07 14:45:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|556
1741358720000|2025-03-07 14:45:20|808.2|808|808|807.6|808.2|808|808|807.6|901
1741358730000|2025-03-07 14:45:30|808.2|807.8|808|807.6|808.2|807.8|808|807.6|590
1741358740000|2025-03-07 14:45:40|807.8||808||808||807.8||416
1741358750000|2025-03-07 14:45:50|808.2|807.8|808.2|807.6|808.4|808|808|807.6|922
1741358760000|2025-03-07 14:46:00|808.4|807.8|808.6|808.4|808.6|808.4|808.2|807.8|2709
1741358770000|2025-03-07 14:46:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1419
1741358780000|2025-03-07 14:46:20|809|808.8|809.2|808.6|809.2|808.8|809|808.6|1026
1741358790000|2025-03-07 14:46:30|809|808.8|809.4|809|809.4|809|808.8|808.6|1006
1741358800000|2025-03-07 14:46:40|809.2|808.8|808.6|808.4|809.2|809|808.6|808.4|2055
1741358810000|2025-03-07 14:46:50|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|430
1741358820000|2025-03-07 14:47:00|808.4|808|808.8|808.4|808.8|808.4|808.4|808|1654
1741358830000|2025-03-07 14:47:10|809|808.6|808.8|808.4|809|808.6|808.8|808.4|5286
1741358840000|2025-03-07 14:47:20||808.6||808.6||808.6||808.4|2614
1741358850000|2025-03-07 14:47:30|808.6|808.4|808.8|808.4|808.8|808.6|808.6|808.4|685
1741358860000|2025-03-07 14:47:40|809|808.6|809.2|808.8|809.4|809|808.8|808.4|5402
1741358870000|2025-03-07 14:47:50|809|808.6|809|808.4|809|808.6|808.8|808.4|279
1741358880000|2025-03-07 14:48:00||808.6||808.8||808.8||808.4|4039
1741358890000|2025-03-07 14:48:10|809.4|809|809.2|808.8|809.4|809|809|808.6|1636
1741358900000|2025-03-07 14:48:20|809.4||809.2||809.4||809||2391
1741358910000|2025-03-07 14:48:30|809.4|809|809.4|809.2|809.4|809.2|809.4|809|701
1741358920000|2025-03-07 14:48:40|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1736
1741358930000|2025-03-07 14:48:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|451
1741358940000|2025-03-07 14:49:00|809|808.8|809.4|809.2|809.6|809.2|809|808.6|2742
1741358950000|2025-03-07 14:49:10|809.6||809.4||809.6||809.4||8130
1741358960000|2025-03-07 14:49:20|809.6|809|809.4|809|809.6|809|809.4|808.8|520
1741358970000|2025-03-07 14:49:30|809.2|808.8|808.6|808.2|809.2|808.8|808.6|808.2|2703
1741358980000|2025-03-07 14:49:40|808.8|808.4|809|808.6|809.2|808.8|808.8|808.4|2959
1741358990000|2025-03-07 14:49:50|809.2|808.8|809.2|809|809.2|809|809.2|808.8|1196
1741359000000|2025-03-07 14:50:00|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|2704
1741359010000|2025-03-07 14:50:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1361
1741359020000|2025-03-07 14:50:20|809.4|808.6|809.2|809|809.4|809|809|808.6|4087
1741359030000|2025-03-07 14:50:30||808.8||808.8||808.8||808.8|8
1741359040000|2025-03-07 14:50:40|809.6|809|809.2|809|809.6|809.2|809.2|809|807
1741359050000|2025-03-07 14:50:50|||||||||1149
1741359060000|2025-03-07 14:51:00|809|808.6|809.6|809.2|809.6|809.2|809|808.6|1229
1741359070000|2025-03-07 14:51:10||809.4||809.2||809.4||809.2|77
1741359080000|2025-03-07 14:51:20||809.4||809.4||809.4||809.2|1
1741359090000|2025-03-07 14:51:30|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|575
1741359100000|2025-03-07 14:51:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|933
1741359110000|2025-03-07 14:51:50|809.6||809.8||809.8||809.6||5738
1741359120000|2025-03-07 14:52:00|810|809.6|810|809.6|810|809.6|809.8|809.6|2267
1741359130000|2025-03-07 14:52:10|809.8|809.8|810|809.8|810|809.8|809.8|809.8|72
1741359140000|2025-03-07 14:52:20|809.6|809.6|809.6|809.2|809.6|809.8|809.6|809.2|240
1741359150000|2025-03-07 14:52:30|809.8|809.4|810|809.6|810|809.8|809.8|809.4|4247
1741359160000|2025-03-07 14:52:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.2|196
1741359170000|2025-03-07 14:52:50|809.6|809.2|809.2|809|809.6|809.2|809.2|809|2147
1741359180000|2025-03-07 14:53:00|809.6|809.2|809.8|809.4|809.8|809.6|809.6|809.2|2472
1741359190000|2025-03-07 14:53:10|809.6|809.2|809.6|809.2|809.8|809.4|809.4|809|293
1741359200000|2025-03-07 14:53:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|701
1741359210000|2025-03-07 14:53:30||809.6||809.4||809.6||809.4|4128
1741359220000|2025-03-07 14:53:40|810|809.6|810|809.6|810|809.8|810|809.6|2048
1741359230000|2025-03-07 14:53:50|||||||||2619
1741359240000|2025-03-07 14:54:00|||||||||25
1741359250000|2025-03-07 14:54:10|||||||||468
1741359260000|2025-03-07 14:54:20||809.8||809.6||809.8||809.6|2076
1741359270000|2025-03-07 14:54:30|809.8|809.8|810|809.8|810|809.8|809.8|809.8|29
1741359280000|2025-03-07 14:54:40|810.2||810.2||810.2||810||4027
1741359290000|2025-03-07 14:54:50|||||||||74
1741359300000|2025-03-07 14:55:00|810|810|809.8|809.6|810.2|810|809.8|809.6|1325
1741359310000|2025-03-07 14:55:10|810.2|809.8|810.4|810|810.4|810|810|809.8|531
1741359320000|2025-03-07 14:55:20|810.2|809.8|810.2|810|810.2|810|810.2|809.8|2015
1741359330000|2025-03-07 14:55:30|810.4|809.8|810.4|810.2|810.4|810.2|810.4|809.8|3100
1741359340000|2025-03-07 14:55:40|810.2|809.8|810|809.6|810.2|810|809.8|809.6|1514
1741359350000|2025-03-07 14:55:50|810.2|810|810.2|810|810.2|810|810.2|810|3817
1741359360000|2025-03-07 14:56:00|810|809.8|810|809.8|810|809.8|810|809.8|823
1741359370000|2025-03-07 14:56:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.4|4302
1741359380000|2025-03-07 14:56:20|810|809.8|810|809.8|810.2|809.8|810|809.6|813
1741359390000|2025-03-07 14:56:30|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1577
1741359400000|2025-03-07 14:56:40|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|99
1741359410000|2025-03-07 14:56:50|||||||||843
1741359420000|2025-03-07 14:57:00|809.8|809.6|809.2|809|809.8|809.6|809.2|808.8|1318
1741359430000|2025-03-07 14:57:10|809.4|809.2|810.2|809.8|810.2|809.8|809.4|809.2|2631
1741359440000|2025-03-07 14:57:20|810.4|810|810.2|809.8|810.4|810|810.2|809.8|850
1741359450000|2025-03-07 14:57:30|810.4|810|810.2|809.8|810.4|810|810.2|809.8|1006
1741359460000|2025-03-07 14:57:40|810|809.6|810|809.8|810.2|809.8|810|809.6|1506
1741359470000|2025-03-07 14:57:50|810.2|810|810.4|810.2|810.4|810.2|810.2|810|4878
1741359480000|2025-03-07 14:58:00|810.6|810.4|811|810.6|811|810.6|810.6|810.4|2424
1741359490000|2025-03-07 14:58:10|810.6|810.4|810.4|810|810.8|810.4|810.2|810|1460
1741359500000|2025-03-07 14:58:20|810.2|809.8|810|809.8|810.2|809.8|810|809.8|1045
1741359510000|2025-03-07 14:58:30|810.2|810|810.2|809.8|810.4|810|810|809.8|3492
1741359520000|2025-03-07 14:58:40|810.4|810|810.8|810.4|811|810.6|810.4|810|5412
1741359530000|2025-03-07 14:58:50|810.4|810.2|810.4|810.2|810.6|810.2|810.4|810.2|1588
1741359540000|2025-03-07 14:59:00|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|245
1741359550000|2025-03-07 14:59:10|811|810.6|810.8|810.6|811|810.6|810.8|810.6|964
1741359560000|2025-03-07 14:59:20|810.6|810.4|810.8|810.6|810.8|810.6|810.6|810.4|4329
1741359570000|2025-03-07 14:59:30|811||811||811||811||971
1741359580000|2025-03-07 14:59:40||810.8||810.8||810.8||810.8|905
1741359590000|2025-03-07 14:59:50|811.2|811|811.4|811|811.4|811.2|811.2|811|1151
1741359600000|2025-03-07 15:00:00|811.6|811.2|811.2|810.8|811.6|811.4|811.2|810.8|704
1741359610000|2025-03-07 15:00:10|811|810.6|810.8|810.4|811|810.6|810.6|810.4|2598
1741359620000|2025-03-07 15:00:20|811|810.6|811|810.8|811.2|810.8|811|810.6|103
1741359630000|2025-03-07 15:00:30|811.2|811|811.2|811|811.2|811|811.2|810.8|2559
1741359640000|2025-03-07 15:00:40|811.4|811.2|811.2|810.8|811.4|811.2|811|810.8|2791
1741359650000|2025-03-07 15:00:50|811||811||811||811||4914
1741359660000|2025-03-07 15:01:00|810.8|810.6|811|810.8|811|810.8|810.8|810.4|3661
1741359670000|2025-03-07 15:01:10|810.8|810.6|811|810.6|811|810.6|810.6|810.4|2079
1741359680000|2025-03-07 15:01:20||810.8||810.8||810.8||810.6|1206
1741359690000|2025-03-07 15:01:30|810.8|810.6|810.6|810.4|810.8|810.6|810.6|810.2|9757
1741359700000|2025-03-07 15:01:40|810.8|810.6|810.8|810.6|811|810.8|810.8|810.6|2193
1741359710000|2025-03-07 15:01:50|811|810.8|811|810.8|811|810.8|811|810.6|857
1741359720000|2025-03-07 15:02:00|811.2|811|811.4|811.2|811.4|811.2|811|810.8|3747
1741359730000|2025-03-07 15:02:10|811.2|811|811.6|811.4|811.6|811.4|811.2|811|1382
1741359740000|2025-03-07 15:02:20|811.8||811.8||811.8||811.8||6690
1741359750000|2025-03-07 15:02:30|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.2|782
1741359760000|2025-03-07 15:02:40|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.4|1893
1741359770000|2025-03-07 15:02:50|811.6||811.8||811.8||811.6||614
1741359780000|2025-03-07 15:03:00|811.6|811.2|811.6|811.2|811.8|811.2|811.6|811.2|1095
1741359790000|2025-03-07 15:03:10|811.8|811.4|812.2|811.8|812.2|811.8|811.8|811.4|1313
1741359800000|2025-03-07 15:03:20|812||812||812||812||1987
1741359810000|2025-03-07 15:03:30|812.2|811.6|812.2|812|812.2|812|812.2|811.6|14806
1741359820000|2025-03-07 15:03:40|812.4|812.2|812.6|812.4|812.6|812.4|812.4|812.2|1391
1741359830000|2025-03-07 15:03:50|813|812.2|812.6|812.2|813|812.4|812.6|812.2|2250
1741359840000|2025-03-07 15:04:00|812.8|812.4|812.6|812.4|812.8|812.6|812.6|812.2|500
1741359850000|2025-03-07 15:04:10|812.8|812.6|813.2|812.8|813.2|812.8|812.8|812.6|8324
1741359860000|2025-03-07 15:04:20|813|812.6|813.2|812.8|813.2|812.8|812.8|812.6|1546
1741359870000|2025-03-07 15:04:30||812.6||813||813||812.6|1504
1741359880000|2025-03-07 15:04:40|813|812.6|812.8|812.6|813.2|812.8|812.8|812.6|10463
1741359890000|2025-03-07 15:04:50|813.2|813|813.2|813|813.2|813|813.2|813|4710
1741359900000|2025-03-07 15:05:00|813|812.6|812.8|812.6|813|812.6|812.8|812.6|8843
1741359910000|2025-03-07 15:05:10|812.6|812.2|812.4|812|812.6|812.2|812.4|812|3544
1741359920000|2025-03-07 15:05:20||812.2||812.2||812.2||812.2|64
1741359930000|2025-03-07 15:05:30|812.6|812.4|812.8|812.4|812.8|812.6|812.6|812.4|421
1741359940000|2025-03-07 15:05:40|812.4|812.2|812.8|812.6|812.8|812.6|812.4|812.2|566
1741359950000|2025-03-07 15:05:50||812.4||812.4||812.4||812.4|2029
1741359960000|2025-03-07 15:06:00|812.6|812.2|812.8|812.4|812.8|812.4|812.4|812|5371
1741359970000|2025-03-07 15:06:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|3631
1741359980000|2025-03-07 15:06:20|812.4|812|812.2|812|812.4|812|812.2|812|2933
1741359990000|2025-03-07 15:06:30|812.4||812.4||812.4||812.4||6249
1741360000000|2025-03-07 15:06:40|812|811.8|812|811.6|812|811.8|812|811.6|2240
1741360010000|2025-03-07 15:06:50|811.8|811.4|812|811.6|812|811.6|811.8|811.4|172
1741360020000|2025-03-07 15:07:00|811.8|811.4|812.2|811.8|812.2|811.8|811.6|811.4|6925
1741360030000|2025-03-07 15:07:10|812.4|812|812.2|812|812.4|812|812.2|812|2436
1741360040000|2025-03-07 15:07:20|812|811.8|811.8|811.4|812.2|811.8|811.8|811.4|930
1741360050000|2025-03-07 15:07:30||811.6||811.4||811.6||811.4|311
1741360060000|2025-03-07 15:07:40|||||||||500
1741360070000|2025-03-07 15:07:50|||||||||165
1741360080000|2025-03-07 15:08:00|812|811.6|812|811.8|812.2|811.8|812|811.6|112
1741360090000|2025-03-07 15:08:10|811.8|811.6|812|811.6|812|811.6|811.8|811.6|782
1741360100000|2025-03-07 15:08:20|812.2|811.8|812.2|812|812.2|812|812.2|811.8|15452
1741360110000|2025-03-07 15:08:30|812.6|811.8|812.2|811.8|812.6|811.8|812.2|811.8|2694905
1741360120000|2025-03-07 15:08:40|||||||||2027
1741360130000|2025-03-07 15:08:50||812||812||812||812|907
1741360140000|2025-03-07 15:09:00|812|811.8|812|811.6|812|811.8|812|811.6|3661
1741360150000|2025-03-07 15:09:10|811.6|811.4|812|811.8|812|811.8|811.4|811.2|3193
1741360160000|2025-03-07 15:09:20||811.6||811.6||811.6||811.6|3166
1741360170000|2025-03-07 15:09:30||811.8||811.6||811.8||811.6|1218
1741360180000|2025-03-07 15:09:40||811.8||811.8||811.8||811.8|217
1741360190000|2025-03-07 15:09:50|811.8|811.6|812|811.6|812|811.6|811.8|811.4|1774
1741360200000|2025-03-07 15:10:00||811.8||811.6||811.8||811.6|2361
1741360210000|2025-03-07 15:10:10|811.8|811.8|811.8|811.6|811.8|811.8|811.6|811.2|1478
1741360220000|2025-03-07 15:10:20|||||||||921
1741360230000|2025-03-07 15:10:30|811.6|811.4|811.8|811.6|811.8|811.6|811.6|811.4|635
1741360240000|2025-03-07 15:10:40|812|811.8|812.2|811.8|812.2|812|812|811.8|1314
1741360250000|2025-03-07 15:10:50|||||||||1305
1741360260000|2025-03-07 15:11:00|812.4|812|812.4|812.2|812.4|812.2|812.4|812|391
1741360270000|2025-03-07 15:11:10||812||812||812.2||812|1055
1741360280000|2025-03-07 15:11:20|812.2|812.2|811.6|811.4|812.4|812.2|811.6|811.4|51640
1741360290000|2025-03-07 15:11:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1399
1741360300000|2025-03-07 15:11:40|811.2|811|811.6|811.2|811.6|811.4|811.2|811|952
1741360310000|2025-03-07 15:11:50|811.4||811.6||811.6||811.4||1600
1741360320000|2025-03-07 15:12:00|811.4|811|811.4|811|811.4|811|811.4|811|2704
1741360330000|2025-03-07 15:12:10|811.2||811.2||811.2||811.2||3575
1741360340000|2025-03-07 15:12:20|811.4|811.2|811.4|811.2|811.6|811.2|811.4|811|805
1741360350000|2025-03-07 15:12:30||811||811||811||811|241
1741360360000|2025-03-07 15:12:40|811.2|810.8|811.6|811.2|811.6|811.2|811.2|810.8|53334
1741360370000|2025-03-07 15:12:50||811.4||811.2||811.4||811.2|1363
1741360380000|2025-03-07 15:13:00|811.4|811.4|811.6|811.2|811.6|811.4|811.4|811.2|237
1741360390000|2025-03-07 15:13:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|625
1741360400000|2025-03-07 15:13:20|||||||||1308
1741360410000|2025-03-07 15:13:30|811|810.4|810.8|810.4|811|810.4|810.8|810.4|1988
1741360420000|2025-03-07 15:13:40|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|3252
1741360430000|2025-03-07 15:13:50|810.6|810|810.6|810.4|810.6|810.4|810.4|810|2300
1741360440000|2025-03-07 15:14:00|810.8|810.6|810.8|810.6|810.8|810.6|810.6|810.6|1787
1741360450000|2025-03-07 15:14:10|811||811||811||811||2836
1741360460000|2025-03-07 15:14:20|810.8|810.4|810.8|810.4|810.8|810.6|810.8|810.4|1130
1741360470000|2025-03-07 15:14:30|810.6|810.6|811|810.8|811|810.8|810.6|810.6|600
1741360480000|2025-03-07 15:14:40|811.2|811|811.2|811|811.2|811|811.2|811|6722
1741360490000|2025-03-07 15:14:50|||||||||951
1741360500000|2025-03-07 15:15:00|811|810.8|811|810.8|811|810.8|811|810.6|4647
1741360510000|2025-03-07 15:15:10|810.8|810.6|810.8|810.4|811|810.6|810.8|810.4|514
1741360520000|2025-03-07 15:15:20|811|810.6|810.8|810.6|811|810.6|810.8|810.6|3224
1741360530000|2025-03-07 15:15:30|811||810.8||811||810.8||775
1741360540000|2025-03-07 15:15:40|811|810.8|811.2|811|811.2|811|811|810.8|1339
1741360550000|2025-03-07 15:15:50|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1392
1741360560000|2025-03-07 15:16:00|811.4|810.8|810.8|810.4|811.4|810.8|810.8|810.4|1443
1741360570000|2025-03-07 15:16:10|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810|1520
1741360580000|2025-03-07 15:16:20|811.2|810.6|811.2|810.8|811.2|811|811.2|810.6|1248
1741360590000|2025-03-07 15:16:30|811|811|811|810.6|811|811|811|810.6|1196
1741360600000|2025-03-07 15:16:40|811.2|810.8|811|810.8|811.2|810.8|811|810.6|1972
1741360610000|2025-03-07 15:16:50|811.2||811.2||811.2||811.2||257
1741360620000|2025-03-07 15:17:00|811|811|811.2|810.8|811.2|811|811|810.6|4037
1741360630000|2025-03-07 15:17:10|811|810.6|810.6|810.2|811|810.6|810.6|810.2|52
1741360640000|2025-03-07 15:17:20|810.4|810|810.2|809.8|810.6|810.2|810.2|809.8|2111
1741360650000|2025-03-07 15:17:30|810.4|810|810.4|810.2|810.4|810.2|810.2|810|22
1741360660000|2025-03-07 15:17:40|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.2|1763
1741360670000|2025-03-07 15:17:50|810.4|809.8|810.4|810|810.4|810|810.4|809.8|846
1741360680000|2025-03-07 15:18:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|672
1741360690000|2025-03-07 15:18:10|809.8|809.4|809.4|809|809.8|809.6|809.4|809|3351
1741360700000|2025-03-07 15:18:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|428
1741360710000|2025-03-07 15:18:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|676
1741360720000|2025-03-07 15:18:40|809.4|809|809.4|809|809.4|809|809.4|809|5079
1741360730000|2025-03-07 15:18:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809|314
1741360740000|2025-03-07 15:19:00|809.8|809.6|809.6|809.2|809.8|809.6|809.6|809.2|1641
1741360750000|2025-03-07 15:19:10|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|1151
1741360760000|2025-03-07 15:19:20|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|0
1741360770000|2025-03-07 15:19:30|809.8||809.6||809.8||809.6||180
1741360780000|2025-03-07 15:19:40|809.8||809.8||809.8||809.6||19
1741360790000|2025-03-07 15:19:50||809.6||809.4||809.6||809.4|1641
1741360800000|2025-03-07 15:20:00|810|809.6|810|809.6|810|809.8|810|809.6|717
1741360810000|2025-03-07 15:20:10|810.2|809.8|810.2|810|810.2|810|810.2|809.8|357
1741360820000|2025-03-07 15:20:20|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|2736
1741360830000|2025-03-07 15:20:30|810|809.6|810|809.8|810|809.8|810|809.6|6469
1741360840000|2025-03-07 15:20:40|810.2|810|810.2|810|810.2|810|810.2|810|2039
1741360850000|2025-03-07 15:20:50|||||||||1199
1741360860000|2025-03-07 15:21:00|810|809.6|810.2|809.8|810.2|809.8|810|809.6|238
1741360870000|2025-03-07 15:21:10|810||810||810||810||2049
1741360880000|2025-03-07 15:21:20|809.8|809.2|809.4|809.2|809.8|809.4|809.4|809|1356
1741360890000|2025-03-07 15:21:30|809.2|809|809.2|809|809.2|809|809.2|809|164
1741360900000|2025-03-07 15:21:40|809.6|809.2|809.4|809|809.6|809.2|809.2|809|1413
1741360910000|2025-03-07 15:21:50|||||||||2251
1741360920000|2025-03-07 15:22:00||809.2||809||809.2||809|787
1741360930000|2025-03-07 15:22:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|408
1741360940000|2025-03-07 15:22:20|||||||||121
1741360950000|2025-03-07 15:22:30||809.4||809.4||809.4||809.4|465
1741360960000|2025-03-07 15:22:40|809.4|809.2|809.4|809.2|809.4|809.2|809.2|809|2267
1741360970000|2025-03-07 15:22:50|||||||||411
1741360980000|2025-03-07 15:23:00|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|727
1741360990000|2025-03-07 15:23:10|809.8|809.8|810|809.8|810|809.8|809.8|809.8|464
1741361000000|2025-03-07 15:23:20|809.8|809.6|809.8|809.6|810|809.8|809.8|809.4|4185
1741361010000|2025-03-07 15:23:30|||||||||448
1741361020000|2025-03-07 15:23:40|810|809.8|810|809.8|810|809.8|810|809.8|2088
1741361030000|2025-03-07 15:23:50|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|1237
1741361040000|2025-03-07 15:24:00|811|810.4|811|810.6|811|810.6|811|810.4|1348
1741361050000|2025-03-07 15:24:10|811.2|810.8|811.2|811|811.2|811|811.2|810.6|8575
1741361060000|2025-03-07 15:24:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|492
1741361070000|2025-03-07 15:24:30||811.4||811.4||811.4||811.4|883
1741361080000|2025-03-07 15:24:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|48182
1741361090000|2025-03-07 15:24:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|1361
1741361100000|2025-03-07 15:25:00|811|810.6|811|810.8|811|810.8|810.8|810.6|3859
1741361110000|2025-03-07 15:25:10|810.8|810.6|810.4|809.8|811|810.6|810.4|809.8|30115
1741361120000|2025-03-07 15:25:20|810.2|809.6|810.2|809.8|810.2|809.8|810|809.6|2251
1741361130000|2025-03-07 15:25:30|810||810||810||810||377
1741361140000|2025-03-07 15:25:40|810.2||810||810.2||810||1054
1741361150000|2025-03-07 15:25:50|809.8|809.6|810|809.6|810.2|809.6|809.8|809.6|831
1741361160000|2025-03-07 15:26:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|18
1741361170000|2025-03-07 15:26:10|810.2|809.8|810|809.8|810.2|809.8|810|809.8|2250
1741361180000|2025-03-07 15:26:20|810.2|809.6|810|809.6|810.2|809.6|810|809.6|972
1741361190000|2025-03-07 15:26:30|810.2|809.8|810.6|810.4|810.6|810.4|810.2|809.8|2965
1741361200000|2025-03-07 15:26:40||810.2||810.2||810.2||810.2|243
1741361220000|2025-03-07 15:27:00|810.4|810|810.2|810|810.4|810|810.2|810|2535
1741361230000|2025-03-07 15:27:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|2063
1741361240000|2025-03-07 15:27:20|810|809.8|809.6|809.2|810|809.8|809.6|809.2|6402
1741361250000|2025-03-07 15:27:30|809.8||809.6||809.8||809.6||391
1741361260000|2025-03-07 15:27:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|762
1741361270000|2025-03-07 15:27:50|||||||||1
1741361280000|2025-03-07 15:28:00|||||||||3
1741361290000|2025-03-07 15:28:10|||||||||3
1741361300000|2025-03-07 15:28:20|809.4|809.2|809.2|808.8|809.4|809.2|809|808.8|1334
1741361310000|2025-03-07 15:28:30|809|808.4|808.8|808.4|809.2|808.4|808.8|808.4|4
1741361320000|2025-03-07 15:28:40|||||||||26
1741361330000|2025-03-07 15:28:50|809|808.6|809|808.6|809|808.6|808.8|808.6|7183
1741361340000|2025-03-07 15:29:00|||||||||1292
1741361350000|2025-03-07 15:29:10|808.6|808.8|808.6|808.4|808.6|808.8|808.6|808.4|3670
1741361360000|2025-03-07 15:29:20|808.8||808.8||808.8||808.8||1562
1741361370000|2025-03-07 15:29:30|||||||||743
1741361380000|2025-03-07 15:29:40|809|808.6|809|808.8|809|808.8|808.8|808.6|933
1741361390000|2025-03-07 15:29:50||808.6||808.6||808.8||808.6|841
1741361400000|2025-03-07 15:30:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|3528
1741361410000|2025-03-07 15:30:10|808.8|808.6|808.6|808|808.8|808.6|808.4|808|701
1741361420000|2025-03-07 15:30:20|807.8|808.2|808.2|808|808.2|808.2|807.8|807.2|4255
1741361430000|2025-03-07 15:30:30|808.4|807.8|808.4|808|808.4|808|808.4|807.8|1242
1741361440000|2025-03-07 15:30:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|39
1741361450000|2025-03-07 15:30:50|||||||||63
1741361460000|2025-03-07 15:31:00|808|807.6|808|807.6|808|807.6|808|807.6|841
1741361470000|2025-03-07 15:31:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|241
1741361480000|2025-03-07 15:31:20|||||||||1868
1741361490000|2025-03-07 15:31:30|808|808|808.4|808|808.4|808|808|808|1623
1741361500000|2025-03-07 15:31:40|||||||||2
1741361510000|2025-03-07 15:31:50|807|806.8|807.2|806.8|807.2|806.8|807|806.6|808
1741361520000|2025-03-07 15:32:00|807|807|807.2|806.8|807.2|807|807|806.6|3951
1741361530000|2025-03-07 15:32:10|807|806.4|806.8|806.6|807|806.6|806.8|806.4|5382
1741361540000|2025-03-07 15:32:20|806.6|806.2|806|805.6|806.6|806.2|806|805.6|1526
1741361550000|2025-03-07 15:32:30|805.8|805.4|806|805.4|806|805.4|805.6|805.2|978
1741361560000|2025-03-07 15:32:40|805.8|805.6|806|805.6|806|805.6|805.8|805.6|124
1741361570000|2025-03-07 15:32:50|806.2|805.8|805.8|805.4|806.2|806|805.8|805.4|1203
1741361580000|2025-03-07 15:33:00|806|805.6|806.2|805.6|806.2|805.6|806|805.6|114
1741361590000|2025-03-07 15:33:10|806|805.4|806|805.4|806.2|805.4|806|805.4|1083
1741361600000|2025-03-07 15:33:20|806.2|805.6|806|805.6|806.2|805.6|806|805.6|1383
1741361610000|2025-03-07 15:33:30|806.2|806|806.2|805.8|806.2|806|806|805.8|765
1741361620000|2025-03-07 15:33:40|806||806||806||806||496
1741361630000|2025-03-07 15:33:50||805.6||805.6||805.6||805.6|116
1741361650000|2025-03-07 15:34:10|805.8||806||806||805.8||98
1741361660000|2025-03-07 15:34:20|805.8|805.4|805.6|805.2|806|805.4|805.6|805.2|15086
1741361670000|2025-03-07 15:34:30|||||||||295
1741361690000|2025-03-07 15:34:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1778
1741361700000|2025-03-07 15:35:00|805.6|805.2|805.4|805.2|805.8|805.2|805.4|805|428
1741361710000|2025-03-07 15:35:10|805.6|805.4|805.8|805.4|805.8|805.4|805.4|805.2|5706
1741361720000|2025-03-07 15:35:20|805.6||805.8||805.8||805.6||445
1741361730000|2025-03-07 15:35:30|805.4|805.2|805.6|805.2|805.8|805.2|805.4|805|8581
1741361740000|2025-03-07 15:35:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|992
1741361750000|2025-03-07 15:35:50|805.4|805|805.2|804.8|805.4|805|805|804.6|3997
1741361760000|2025-03-07 15:36:00|805||805||805||805||5035
1741361770000|2025-03-07 15:36:10|804.8|804.6|805|804.6|805|804.6|804.8|804.6|3497
1741361780000|2025-03-07 15:36:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.6|1444
1741361790000|2025-03-07 15:36:30|805.4|805|805.6|805.4|805.6|805.4|805.4|805|1728
1741361800000|2025-03-07 15:36:40|805.8||805.8||805.8||805.8||1523
1741361810000|2025-03-07 15:36:50|805.6|805.2|805.8|805.4|805.8|805.4|805.4|805|4602
1741361820000|2025-03-07 15:37:00|805.4|805|805.6|805.2|805.6|805.2|805.4|805|1751
1741361830000|2025-03-07 15:37:10|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.2|3149
1741361840000|2025-03-07 15:37:20|||||||||586
1741361850000|2025-03-07 15:37:30|806|805.6|806|805.8|806|805.8|806|805.6|918
1741361860000|2025-03-07 15:37:40|806.2|806|806.2|806|806.2|806|806.2|805.8|5140
1741361870000|2025-03-07 15:37:50|||||||||885
1741361880000|2025-03-07 15:38:00|806|805.6|806.4|806|806.4|806|806|805.6|1698
1741361890000|2025-03-07 15:38:10|806.2|805.8|805.8|805.4|806.2|805.8|805.6|805.2|4318
1741361900000|2025-03-07 15:38:20|806|805.6|806|805.6|806|805.6|806|805.6|4718
1741361910000|2025-03-07 15:38:30|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|1538
1741361930000|2025-03-07 15:38:50||806||805.8||806||805.8|794
1741361940000|2025-03-07 15:39:00|||||||||54
1741361950000|2025-03-07 15:39:10|805.8|805.6|805.6|805.4|806|805.6|805.6|805.2|3186
1741361960000|2025-03-07 15:39:20|805.8|805.6|806|805.8|806.2|805.8|805.8|805.6|2808
1741361970000|2025-03-07 15:39:30|806.2|806|806.2|806|806.2|806|806.2|806|562
1741361980000|2025-03-07 15:39:40|806|805.6|806|805.6|806|805.6|806|805.6|87
1741361990000|2025-03-07 15:39:50|805.8|805.4|806|805.6|806|805.6|805.8|805.4|1625
1741362000000|2025-03-07 15:40:00|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|596
1741362010000|2025-03-07 15:40:10|||||||||264
1741362020000|2025-03-07 15:40:20|||||||||3113
1741362030000|2025-03-07 15:40:30|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|3483
1741362040000|2025-03-07 15:40:40|805.4|805|805.4|805|805.4|805|805.4|805|695
1741362050000|2025-03-07 15:40:50|805|805.2|805|804.6|805|805.2|804.8|804.6|3754
1741362060000|2025-03-07 15:41:00|804.8|804.8|804.8|804.4|805|804.8|804.8|804.4|1070
1741362070000|2025-03-07 15:41:10||804.6||804.6||804.6||804.4|4746
1741362080000|2025-03-07 15:41:20|805.2|804.4|805.2|804.8|805.2|804.8|805.2|804.4|4943
1741362090000|2025-03-07 15:41:30|805|804.6|805|804.6|805|804.6|805|804.6|96
1741362100000|2025-03-07 15:41:40|804.8||804.8||804.8||804.8||661
1741362110000|2025-03-07 15:41:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1928
1741362120000|2025-03-07 15:42:00|804.8|804.6|805|804.6|805.2|804.8|804.8|804.4|259912
1741362130000|2025-03-07 15:42:10|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|1713
1741362140000|2025-03-07 15:42:20|805.6||805.6||805.6||805.6||2283
1741362150000|2025-03-07 15:42:30||805.4||805.4||805.4||805.4|3
1741362160000|2025-03-07 15:42:40|||||||||258
1741362170000|2025-03-07 15:42:50||805.2||805.2||805.2||805.2|646
1741362180000|2025-03-07 15:43:00|805.2|805.4|805.2|805|805.2|805.4|805.2|804.8|1230
1741362190000|2025-03-07 15:43:10|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805|1521
1741362200000|2025-03-07 15:43:20|805.4|805|805.4|805.2|805.4|805.2|805.4|805|4266
1741362210000|2025-03-07 15:43:30|805.6||805.6||805.6||805.6||2124
1741362220000|2025-03-07 15:43:40|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|777
1741362230000|2025-03-07 15:43:50|||||||||2609
1741362240000|2025-03-07 15:44:00|805.6||805.6||805.6||805.6||3754
1741362250000|2025-03-07 15:44:10|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.2|559
1741362260000|2025-03-07 15:44:20||805.6||805.6||805.6||805.4|3261
1741362270000|2025-03-07 15:44:30||805.4||805.6||805.6||805.4|671
1741362280000|2025-03-07 15:44:40||805.4||805.6||805.6||805.4|123
1741362290000|2025-03-07 15:44:50|806|805.8|806|805.8|806.2|806|806|805.8|3595
1741362300000|2025-03-07 15:45:00|805.8|805.6|805.8|805.6|805.8|805.6|805.6|805.2|4072
1741362310000|2025-03-07 15:45:10|||||||||5206
1741362320000|2025-03-07 15:45:20||805.4||805.6||805.6||805.4|561
1741362330000|2025-03-07 15:45:30|805.6|805.4|805.4|805.2|805.6|805.6|805.4|805.2|4296
1741362340000|2025-03-07 15:45:40|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|683
1741362350000|2025-03-07 15:45:50||805.4||805.4||805.4||805.2|59
1741362360000|2025-03-07 15:46:00|805.8|805.6|806|805.6|806|805.8|805.8|805.6|3687
1741362370000|2025-03-07 15:46:10||805.8||805.6||805.8||805.6|808
1741362380000|2025-03-07 15:46:20|805.8|805.4|805.8|805.4|805.8|805.6|805.8|805.4|2312
1741362390000|2025-03-07 15:46:30||805.6||805.6||805.6||805.6|244
1741362400000|2025-03-07 15:46:40|805.6|805.4|805.4|805.2|805.6|805.6|805.4|805.2|1552
1741362410000|2025-03-07 15:46:50|||||||||1721
1741362420000|2025-03-07 15:47:00|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1736
1741362430000|2025-03-07 15:47:10|806||806||806||806||551
1741362440000|2025-03-07 15:47:20|805.8|805.8|806|805.8|806|805.8|805.8|805.8|3001
1741362450000|2025-03-07 15:47:30|805.8|805.6|805.6|805.2|805.8|805.6|805.4|805.2|1426
1741362460000|2025-03-07 15:47:40|||||||||21
1741362470000|2025-03-07 15:47:50||805.4||805.4||805.4||805.4|1736
1741362480000|2025-03-07 15:48:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805|295
1741362490000|2025-03-07 15:48:10|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|1077
1741362500000|2025-03-07 15:48:20||805.4||805.4||805.4||805.4|0
1741362510000|2025-03-07 15:48:30|806|805.8|806.4|806|806.4|806|806|805.8|4251
1741362520000|2025-03-07 15:48:40|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|1682
1741362530000|2025-03-07 15:48:50|807|806.2|807.2|806.8|807.2|806.8|807|806.2|6320
1741362540000|2025-03-07 15:49:00|807.4|807|807.8|807.4|807.8|807.4|807|806.6|10755
1741362550000|2025-03-07 15:49:10|808|807.8|808.4|808|808.6|808.2|808|807.6|6071
1741362560000|2025-03-07 15:49:20|808.6|808.2|808|807.6|808.6|808.2|808|807.6|2588
1741362570000|2025-03-07 15:49:30|807.8|807.4|807.8|807.6|808.2|807.8|807.8|807.4|6880
1741362580000|2025-03-07 15:49:40|808.2|807.8|808|807.8|808.4|808|807.6|807.4|9755
1741362590000|2025-03-07 15:49:50|808.2|808|808.8|808.4|808.8|808.4|808.2|808|5619
1741362600000|2025-03-07 15:50:00|809|808.6|808|807.6|809|808.6|808|807.6|5733
1741362610000|2025-03-07 15:50:10|808.2|807.8|808.2|807.8|808.4|808|808|807.6|3320
1741362620000|2025-03-07 15:50:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|4598
1741362630000|2025-03-07 15:50:30|808.8|808.4|809|808.6|809|808.6|808.8|808.4|704
1741362640000|2025-03-07 15:50:40|809.2|808.8|808.4|808.2|809.2|808.8|808.4|808|799
1741362650000|2025-03-07 15:50:50|808.6|808|808.4|808|808.6|808|808.2|808|1647
1741362660000|2025-03-07 15:51:00|808.2|808.2|808.4|808|808.4|808.2|808.2|808|2628
1741362670000|2025-03-07 15:51:10|808|807.6|807.8|807.4|808|807.6|807.8|807.4|290
1741362680000|2025-03-07 15:51:20|807.6|807.6|807.6|807.2|807.6|807.6|807.6|807.2|1330
1741362690000|2025-03-07 15:51:30|807.4|807|807.4|807.2|807.4|807.2|807.4|807|4791
1741362700000|2025-03-07 15:51:40|807|807|806.6|806.2|807|807|806.6|806.2|4172
1741362710000|2025-03-07 15:51:50||806.4||806.2||806.4||806.2|14
1741362720000|2025-03-07 15:52:00|806.8|806.4|806.8|806.6|806.8|806.6|806.8|806.2|697
1741362730000|2025-03-07 15:52:10|807|806.8|807.2|807|807.2|807|807|806.8|46474
1741362740000|2025-03-07 15:52:20||806.8||806.8||807||806.8|3577
1741362750000|2025-03-07 15:52:30|807|807|806|805.8|807|807|806|805.8|3166
1741362760000|2025-03-07 15:52:40|805.8|805.6|805.6|805.4|806|805.6|805.6|805.4|2546
1741362770000|2025-03-07 15:52:50|805.4|805.2|805.2|805|805.6|805.4|805.2|805|5475
1741362780000|2025-03-07 15:53:00|805.4|804.8|805|804.6|805.4|804.8|805|804.6|1102
1741362790000|2025-03-07 15:53:10|805.2|804.8|805.4|804.8|805.4|805|805.2|804.8|897
1741362800000|2025-03-07 15:53:20|805.2|805|805.2|804.8|805.2|805|805|804.8|2338
1741362810000|2025-03-07 15:53:30|805.4|805|805|804.6|805.4|805|805|804.4|1351
1741362820000|2025-03-07 15:53:40||804.8||804.8||804.8||804.6|7107
1741362830000|2025-03-07 15:53:50|805.2||805.2||805.2||805||1276
1741362840000|2025-03-07 15:54:00|805.4|805|805.6|805.4|805.6|805.4|805.4|805|2098
1741362850000|2025-03-07 15:54:10|806|805.6|806.2|805.8|806.4|806|806|805.6|1716
1741362860000|2025-03-07 15:54:20|806|806|806|805.6|806|806|805.8|805.6|5719
1741362870000|2025-03-07 15:54:30|806.2|805.8|806|805.6|806.2|805.8|805.8|805.6|2736
1741362880000|2025-03-07 15:54:40|805.8|805.4|805.6|805.2|805.8|805.6|805.6|805.2|1107
1741362890000|2025-03-07 15:54:50||805.4||805.4||805.4||805.2|3017
1741362900000|2025-03-07 15:55:00|805.4|805.2|805.4|805.2|805.4|805.4|805.4|805.2|1316
1741362910000|2025-03-07 15:55:10|||||||||859
1741362920000|2025-03-07 15:55:20|||||||||1099
1741362930000|2025-03-07 15:55:30|805.2|805|805.6|805.2|805.6|805.4|805.2|805|1750
1741362940000|2025-03-07 15:55:40|805.4|805|805|804.6|805.4|805.2|805|804.6|2170
1741362950000|2025-03-07 15:55:50|805.2|804.8|805.2|805|805.2|805|805|804.6|2608
1741362960000|2025-03-07 15:56:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|264
1741362970000|2025-03-07 15:56:10|||||||||1002
1741362980000|2025-03-07 15:56:20|805|804.6|805.4|805.2|805.4|805.2|805|804.6|5398
1741362990000|2025-03-07 15:56:30||805||805||805||805|446
1741363000000|2025-03-07 15:56:40|805.2|805.2|805.2|804.8|805.2|805.2|805.2|804.8|1123
1741363010000|2025-03-07 15:56:50|805||805||805||805||12598
1741363020000|2025-03-07 15:57:00||804.6||804.6||804.6||804.6|706
1741363030000|2025-03-07 15:57:10|804.8|804.8|804.4|804|805|804.8|804.4|804|1310
1741363040000|2025-03-07 15:57:20|804.2|803.8|803.2|803|804.2|803.8|803.2|802.8|2172
1741363050000|2025-03-07 15:57:30|803.4|802.8|803|802.8|803.4|803|803|802.6|8265
1741363060000|2025-03-07 15:57:40||802.6||802.8||802.8||802.6|1344
1741363070000|2025-03-07 15:57:50|802.6|802.6|802.6|802.4|802.6|802.8|802.6|802.4|9046
1741363080000|2025-03-07 15:58:00|802.8|802|802.4|802.2|802.8|802.2|802.4|802|11957
1741363090000|2025-03-07 15:58:10|802.8|802.4|802.6|802.4|803|802.6|802.6|802.4|9765
1741363100000|2025-03-07 15:58:20|803|802.6|802.8|802.6|803|802.6|802.8|802.6|694
1741363110000|2025-03-07 15:58:30|||||||||1238
1741363120000|2025-03-07 15:58:40|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|7860
1741363130000|2025-03-07 15:58:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|12404
1741363140000|2025-03-07 15:59:00|803|802.6|802.6|802.4|803|802.6|802.6|802.4|6776
1741363150000|2025-03-07 15:59:10|802.8|802.2|802.8|802.4|803|802.6|802.8|802.2|6182
1741363160000|2025-03-07 15:59:20|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.8|1687
1741363170000|2025-03-07 15:59:30|802.4|802|802.4|802.2|802.6|802.2|802.2|802|8499
1741363180000|2025-03-07 15:59:40|802.6|802|803|802.6|803|802.6|802.6|802|9767
1741363190000|2025-03-07 15:59:50|803.2|802.8|803|802.6|803.2|802.8|803|802.6|11091
1741363200000|2025-03-07 16:00:00|802.6|802.2|802.2|802|802.6|802.2|802.2|801.8|103678
1741363210000|2025-03-07 16:00:10|801.8|801.8|802|801.8|802.2|802|801.8|801.4|5326
1741363220000|2025-03-07 16:00:20|802.2|802|802.4|802|802.6|802.4|802|802|7106
1741363230000|2025-03-07 16:00:30|802.6|802.2|802.2|801.8|802.6|802.2|802|801.8|7719
1741363240000|2025-03-07 16:00:40|802.6|802|802.6|802.4|802.6|802.4|802.6|802|1562
1741363250000|2025-03-07 16:00:50|802.4|802|802.6|802.4|802.6|802.4|802.4|802|3501
1741363260000|2025-03-07 16:01:00|802.4|802.2|802.8|802.4|802.8|802.6|802.4|802|1871
1741363270000|2025-03-07 16:01:10|803|802.6|802.6|802.4|803|802.6|802.6|802.2|17087
1741363280000|2025-03-07 16:01:20|802.4|802.2|802.8|802.4|802.8|802.4|802.4|802.2|2012
1741363290000|2025-03-07 16:01:30|802.6|802.2|803|802.6|803|802.6|802.6|802.2|3054
1741363300000|2025-03-07 16:01:40|802.8|802.8|803.4|803.2|803.4|803.2|802.8|802.8|2441
1741363310000|2025-03-07 16:01:50||803||803||803.2||803|648
1741363320000|2025-03-07 16:02:00|803.2|802.8|803|802.6|803.2|802.8|802.8|802.4|8148
1741363330000|2025-03-07 16:02:10|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|773
1741363340000|2025-03-07 16:02:20|803|802.8|802.6|802.2|803.2|803|802.6|802.2|12971
1741363350000|2025-03-07 16:02:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|135
1741363360000|2025-03-07 16:02:40|803|802.6|803.4|803.2|803.4|803.2|803|802.6|3126
1741363370000|2025-03-07 16:02:50||803||803||803||803|1392
1741363380000|2025-03-07 16:03:00|803.2|802.8|803|802.6|803.2|803|803|802.6|1060
1741363390000|2025-03-07 16:03:10|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|9525
1741363400000|2025-03-07 16:03:20|802.8|802.2|802.6|802.2|802.8|802.4|802.4|802.2|2013
1741363410000|2025-03-07 16:03:30|803|802.4|803.2|803|803.4|803|803|802.4|5087
1741363420000|2025-03-07 16:03:40|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|1148
1741363430000|2025-03-07 16:03:50|803.8|803.2|803.8|803.6|803.8|803.6|803.8|803.2|1248
1741363440000|2025-03-07 16:04:00|803.6|803.4|803.4|803.2|803.8|803.6|803.4|803.2|2319
1741363450000|2025-03-07 16:04:10|803.6||803.4||803.6||803.4||2123
1741363460000|2025-03-07 16:04:20|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|375
1741363470000|2025-03-07 16:04:30|803.2|802.8|803.6|803.4|803.8|803.4|803|802.6|913
1741363480000|2025-03-07 16:04:40|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|1535
1741363490000|2025-03-07 16:04:50||803.6||803.4||803.6||803.4|4160
1741363500000|2025-03-07 16:05:00|804.4|804.2|804.8|804.6|804.8|804.6|804.4|804.2|3433
1741363510000|2025-03-07 16:05:10|804.6|804.4|805|804.6|805|804.8|804.6|804.4|6758
1741363520000|2025-03-07 16:05:20|805.2|804.8|805|804.8|805.2|805|805|804.8|2826
1741363530000|2025-03-07 16:05:30|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.4|1035
1741363540000|2025-03-07 16:05:40|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|246
1741363550000|2025-03-07 16:05:50|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.2|1228
1741363560000|2025-03-07 16:06:00|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.2|4558
1741363570000|2025-03-07 16:06:10|804.4|804.2|804.4|804|804.4|804.4|804.2|804|3026
1741363580000|2025-03-07 16:06:20|804.8|804.2|804.8|804.6|804.8|804.6|804.8|804.2|2028
1741363590000|2025-03-07 16:06:30||804.4||804.6||804.6||804.4|437
1741363600000|2025-03-07 16:06:40|805|804.4|805|804.8|805|804.8|805|804.4|2756
1741363610000|2025-03-07 16:06:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|3682
1741363620000|2025-03-07 16:07:00|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.2|5211
1741363630000|2025-03-07 16:07:10|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|864
1741363640000|2025-03-07 16:07:20|806|805.8|806|805.8|806.2|805.8|806|805.8|398
1741363650000|2025-03-07 16:07:30|806.2|806|806.2|806|806.2|806|806|806|830
1741363660000|2025-03-07 16:07:40|806|805.8|806|805.8|806|805.8|806|805.6|3998
1741363670000|2025-03-07 16:07:50|805.8|805.6|805.8|805.4|805.8|805.6|805.6|805.2|1421
1741363690000|2025-03-07 16:08:10|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|3813
1741363700000|2025-03-07 16:08:20|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.2|6946
1741363710000|2025-03-07 16:08:30|805.8||805.8||805.8||805.8||941
1741363720000|2025-03-07 16:08:40|||||||||4
1741363730000|2025-03-07 16:08:50|805.4|805.2|805.4|805.2|805.6|805.4|805.4|805.2|3088
1741363740000|2025-03-07 16:09:00|805.6|805|805.6|805.4|805.6|805.4|805.6|805|4971
1741363750000|2025-03-07 16:09:10|805.8|805.6|806|805.6|806|805.6|805.8|805.6|267
1741363760000|2025-03-07 16:09:20|805.8||806||806||805.8||0
1741363770000|2025-03-07 16:09:30|806.2|805.8|806.2|806|806.2|806|806.2|805.8|76
1741363780000|2025-03-07 16:09:40|||||||||399
1741363790000|2025-03-07 16:09:50|806.4|806.2|806.2|806|806.4|806.2|806.2|806|2421
1741363800000|2025-03-07 16:10:00|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|2968
1741363810000|2025-03-07 16:10:10|806.2|805.8|805.8|805.6|806.2|805.8|805.8|805.6|4753
1741363820000|2025-03-07 16:10:20|806|805.8|806|805.8|806|805.8|806|805.8|1245
1741363830000|2025-03-07 16:10:30|||||||||819
1741363840000|2025-03-07 16:10:40|806.2|806|806.2|806|806.2|806|806.2|806|1730
1741363850000|2025-03-07 16:10:50|806.4|806.2|806.4|806.2|806.6|806.2|806.4|806.2|4212
1741363860000|2025-03-07 16:11:00|||||||||587
1741363870000|2025-03-07 16:11:10||806||806.2||806.2||806|367
1741363880000|2025-03-07 16:11:20||806||806.2||806.2||806|64
1741363890000|2025-03-07 16:11:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.2|2802
1741363900000|2025-03-07 16:11:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|123
1741363910000|2025-03-07 16:11:50|806.2|806|806.4|806|806.4|806|806.2|805.8|1703
1741363920000|2025-03-07 16:12:00||806.2||806||806.2||806|5486
1741363930000|2025-03-07 16:12:10||806.2||806||806.2||806|176
1741363940000|2025-03-07 16:12:20||806.2||806.2||806.2||806.2|266
1741363950000|2025-03-07 16:12:30||806||806||806.2||806|304
1741363960000|2025-03-07 16:12:40|806.2|806.2|806.4|806.2|806.6|806.2|806.2|806|4957
1741363970000|2025-03-07 16:12:50|806.2|806|806.4|806|806.4|806|806.2|806|844
1741363980000|2025-03-07 16:13:00|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|721
1741363990000|2025-03-07 16:13:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2851
1741364000000|2025-03-07 16:13:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|793
1741364010000|2025-03-07 16:13:30|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.4|952
1741364020000|2025-03-07 16:13:40||806.2||806.2||806.2||806.2|1296
1741364030000|2025-03-07 16:13:50||806.4||806.4||806.4||806.4|580
1741364040000|2025-03-07 16:14:00|806.8|806.2|806.6|806.4|806.8|806.6|806.6|806.2|2661
1741364050000|2025-03-07 16:14:10|806.8|806.6|807|806.8|807|806.8|806.8|806.6|2083
1741364060000|2025-03-07 16:14:20|807.2|807|807.2|807|807.2|807|807.2|807|1496
1741364070000|2025-03-07 16:14:30|807.6|807.2|807.6|807.4|807.6|807.4|807.4|807|2892
1741364080000|2025-03-07 16:14:40|||||||||430
1741364090000|2025-03-07 16:14:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1818
1741364100000|2025-03-07 16:15:00|808|807.6|807.6|807.2|808|807.6|807.4|807|712
1741364110000|2025-03-07 16:15:10|807.4|807|807.4|806.8|807.4|807|806.8|806.4|832
1741364120000|2025-03-07 16:15:20|807.2|806.6|807.6|807.2|807.6|807.2|807.2|806.6|366
1741364130000|2025-03-07 16:15:30|807.8|807.4|807.4|806.8|807.8|807.4|807.4|806.8|400
1741364140000|2025-03-07 16:15:40|807.6|807|807|806.6|807.6|807|807|806.6|381
1741364150000|2025-03-07 16:15:50|807.4|806.8|806.6|806.2|807.4|806.8|806.6|806.2|1073
1741364160000|2025-03-07 16:16:00|806.8|806.4|806.4|806|806.8|806.4|806.4|806|289
1741364170000|2025-03-07 16:16:10|806.6|806.2|806.6|806.2|806.6|806.2|806.4|805.8|0
1741364180000|2025-03-07 16:16:20|806.4|806|806.4|806|806.6|806.2|806.2|805.8|267
1741364190000|2025-03-07 16:16:30|806.6|805.8|806.6|806.2|806.6|806.2|806.4|805.8|0
1741364200000|2025-03-07 16:16:40|806.4|806|806.4|806|806.6|806|806.2|805.8|0
1741364210000|2025-03-07 16:16:50|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1741364220000|2025-03-07 16:17:00|806.4|806|807|806.6|807|806.6|806.2|805.8|14
1741364230000|2025-03-07 16:17:10|806.8|806.4|806.6|806|807|806.4|806.4|805.8|1632
1741364240000|2025-03-07 16:17:20|806.4|805.8|806.4|805.8|806.6|806|806.4|805.8|0
1741364250000|2025-03-07 16:17:30|806.6|806|806.6|806.2|806.6|806.2|806.4|806|585
1741364260000|2025-03-07 16:17:40|806.4|805.8|806.6|806.2|806.6|806.2|806.4|805.8|1109
1741364270000|2025-03-07 16:17:50|806.8|806.4|806.6|806.2|807|806.4|806.6|806.2|10000
1741364280000|2025-03-07 16:18:00|806.8|806.4|806.8|806.4|807|806.4|806.6|806|731
1741364290000|2025-03-07 16:18:10|806.6|806.2|806.2|805.8|806.6|806.2|806.2|805.8|342
1741364300000|2025-03-07 16:18:20|806.4|806|806.6|806.2|806.6|806.2|806.2|805.8|0
1741364310000|2025-03-07 16:18:30|806.4|806|806.4|806|806.6|806.2|806.4|806|900
1741364320000|2025-03-07 16:18:40|806.6|806.2|806.8|806.4|807|806.4|806.4|806|0
1741364330000|2025-03-07 16:18:50|806.6|806.2|806.6|806|807|806.4|806.6|806|2895
1741364340000|2025-03-07 16:19:00|806.8|806.2|806.8|806.2|806.8|806.2|806.4|806|0
1741364350000|2025-03-07 16:19:10|806.6|806|806.6|806.2|806.8|806.2|806.4|806|0
1741364360000|2025-03-07 16:19:20|806.4|806|806.6|806|806.8|806.4|806.4|806|0
1741364370000|2025-03-07 16:19:30|806.8|806.2|806.6|806.2|806.8|806.2|806.4|806|334
1741364380000|2025-03-07 16:19:40|806.4|806|806.6|806.2|806.8|806.4|806.4|806|0
1741364390000|2025-03-07 16:19:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1741364400000|2025-03-07 16:20:00|806.8|806.4|806.4|806|806.8|806.4|806.4|806|221
1741364410000|2025-03-07 16:20:10|806.6|806.2|806.2|805.8|806.6|806.2|806.2|805.6|777
1741364420000|2025-03-07 16:20:20|806.4|806|806.2|805.8|806.4|806|806.2|805.6|2
1741364430000|2025-03-07 16:20:30|806.4|806|806|805.6|806.4|806|806|805.6|0
1741364440000|2025-03-07 16:20:40|806.2|805.8|806|805.6|806.2|805.8|806|805.6|0
1741364450000|2025-03-07 16:20:50|806.2|805.8|805.8|805.4|806.2|805.8|805.8|805.4|1346
1741364460000|2025-03-07 16:21:00|806|805.6|806|805.6|806|805.6|805.8|805.2|0
1741364470000|2025-03-07 16:21:10|805.8|805.4|806|805.4|806|805.6|805.8|805.2|221
1741364480000|2025-03-07 16:21:20|805.8|805.2|805.6|805.2|806|805.6|805.6|805.2|2852
1741364490000|2025-03-07 16:21:30|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.2|0
1741364500000|2025-03-07 16:21:40|805.6|805.2|806.2|805.8|806.2|805.8|805.6|805.2|1344
1741364510000|2025-03-07 16:21:50|806|805.6|806.2|805.8|806.4|806|806|805.6|4746
1741364520000|2025-03-07 16:22:00|806|805.6|805.8|805.4|806.2|805.8|805.8|805.4|7
1741364530000|2025-03-07 16:22:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|0
1741364540000|2025-03-07 16:22:20|806|805.6|806.2|805.8|806.2|805.8|806|805.6|0
1741364550000|2025-03-07 16:22:30|806|805.6|806.4|805.8|806.6|806|806|805.6|13
1741364560000|2025-03-07 16:22:40|806.6|806|806.6|806|806.6|806|806.4|805.8|0
1741364570000|2025-03-07 16:22:50|806.4|805.8|806.2|805.6|806.6|806|806.2|805.6|50
1741364580000|2025-03-07 16:23:00|806.4|805.8|806.2|805.8|806.4|805.8|806|805.6|0
1741364590000|2025-03-07 16:23:10|806|805.6|807.2|806.8|807.4|807|806|805.6|1230
1741364600000|2025-03-07 16:23:20|807.4|807|807|806.4|807.4|807|806.8|806.4|6718
1741364610000|2025-03-07 16:23:30|806.8|806.6|807|806.6|807|806.6|806.8|806.4|0
1741364620000|2025-03-07 16:23:40|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|61
1741364640000|2025-03-07 16:24:00|806.8|806.4|806.4|806|806.8|806.4|806.2|805.8|948
1741364650000|2025-03-07 16:24:10|806.2|805.8|805.8|805.4|806.4|806|805.8|805.4|352
1741364660000|2025-03-07 16:24:20|806|805.6|805.6|805.2|806|805.6|805.4|805|382
1741364670000|2025-03-07 16:24:30|805.4|805|804.6|804.2|805.4|805|804.4|804|525
1741364680000|2025-03-07 16:24:40|804.4|804|805|804.6|805.2|804.8|804.4|804|2737
1741364690000|2025-03-07 16:24:50|805.2|804.8|805.4|804.8|805.4|805|805|804.6|914
1741364700000|2025-03-07 16:25:00|805.2|804.6|805|804.6|805.4|805|805|804.4|1368
1741364710000|2025-03-07 16:25:10|804.8|804.4|804.2|803.6|805|804.6|803.8|803.4|1058
1741364720000|2025-03-07 16:25:20|804|803.4|803.4|803|804.2|803.6|803.4|803|909
1741364730000|2025-03-07 16:25:30|803.2|802.6|803.2|802.8|803.6|803|803|802.6|2590
1741364740000|2025-03-07 16:25:40|803|802.6|803|802.6|803.2|802.8|802.8|802.4|908
1741364750000|2025-03-07 16:25:50|802.8|802.4|802.6|802.2|803|802.6|802.6|802.2|2648
1741364760000|2025-03-07 16:26:00|802.8|802.4|802.6|802|803|802.4|802.2|801.8|3087
1741364770000|2025-03-07 16:26:10|802.8|802.2|802.2|801.6|802.8|802.2|802|801.6|1814
1741364780000|2025-03-07 16:26:20|802.4|801.8|802|801.4|802.4|801.8|801.8|801.2|1015
1741364790000|2025-03-07 16:26:30|801.8|801.6|802|801.4|802|801.6|801.6|801.2|3
1741364800000|2025-03-07 16:26:40|801.8|801.2|802.2|801.8|802.2|801.8|801.6|801.2|337
1741364810000|2025-03-07 16:26:50|802|801.6|802.4|802|802.4|802|802|801.6|408
1741364820000|2025-03-07 16:27:00|802.2|801.8|802.4|801.8|802.4|802|802.2|801.6|531
1741364830000|2025-03-07 16:27:10|802.2|801.6|802.2|801.8|802.4|802|802.2|801.6|100
1741364840000|2025-03-07 16:27:20|802|801.6|802.2|801.8|802.2|801.8|802|801.4|1456
1741364850000|2025-03-07 16:27:30|802|801.6|801.4|800.8|802|801.6|801.4|800.8|1141
1741364860000|2025-03-07 16:27:40|801.6|801|802.4|801.8|802.4|801.8|801.6|801|5139
1741364870000|2025-03-07 16:27:50|802.2|801.6|802|801.4|802.2|801.8|801.8|801.2|1119
1741364880000|2025-03-07 16:28:00|802.2|801.6|802.2|801.8|802.4|802|801.8|801.4|420
1741364890000|2025-03-07 16:28:10|802.4|802|802.4|802|802.6|802|802.2|801.8|0
1741364900000|2025-03-07 16:28:20|802.2|801.8|802|801.4|802.4|802|801.8|801.4|3487
1741364910000|2025-03-07 16:28:30|801.8|801.2|801.6|801.2|802|801.4|801.4|801|699
1741364920000|2025-03-07 16:28:40|801.8|801.4|801.8|801.4|802|801.6|801.6|801|909
1741364930000|2025-03-07 16:28:50|802|801.6|802.4|801.8|802.4|801.8|801.8|801.4|12
1741364940000|2025-03-07 16:29:00|802.6|802|802.4|802|802.6|802|802.2|801.8|0
1741364950000|2025-03-07 16:29:10|802.2|801.6|802.2|801.6|802.4|801.8|802|801.6|0
1741364960000|2025-03-07 16:29:20|802.4|801.8|802.8|802.2|803|802.4|802.2|801.6|4345
1741364970000|2025-03-07 16:29:30|803|802.4|803|802.4|803.2|802.6|802.8|802.2|0
1741364980000|2025-03-07 16:29:40|803.2|802.6|803.2|802.6|803.2|802.6|802.4|802|2885
1741364990000|2025-03-07 16:29:50|803|802.4|803.2|802.6|803.4|802.8|803|802.4|1111
1741593620000|2025-03-10 08:00:20|809|808.4|809|808.2|809|808.4|809|808.2|866
1741593630000|2025-03-10 08:00:30|809.6|808.8|809.4|808.6|810.8|810|809.2|808.4|7732
1741593640000|2025-03-10 08:00:40||808.8||809||809||808.8|1945
1741593650000|2025-03-10 08:00:50|809.6|809.2|809.4|808.8|809.8|809.2|809.4|808.8|746
1741593660000|2025-03-10 08:01:00|809.8|809|808.6|808|809.8|809|808.6|808|5692
1741593670000|2025-03-10 08:01:10||807.6||807.6||807.6||807.6|105
1741593680000|2025-03-10 08:01:20||807.8||807.8||807.8||807.8|3249
1741593690000|2025-03-10 08:01:30|||||||||452
1741593700000|2025-03-10 08:01:40|808.4||808.4||808.4||808.4||2635
1741593710000|2025-03-10 08:01:50|808.2|807.6|807.2|806.6|808.2|807.6|807.2|806.6|5429
1741593720000|2025-03-10 08:02:00|808|807|808.6|808.2|808.6|808.2|808|806.6|408
1741593730000|2025-03-10 08:02:10|808.8|808|808.8|808.2|808.8|808.2|808.6|808|3912
1741593740000|2025-03-10 08:02:20|808.6|808|808.8|808.2|808.8|808.4|808.6|808|686
1741593750000|2025-03-10 08:02:30|809.2|808.4|810.2|809.4|810.2|809.4|809.2|808.4|725
1741593760000|2025-03-10 08:02:40||809.6||809.6||809.6||809.6|4191
1741593770000|2025-03-10 08:02:50|810|809.4|810.6|810|810.6|810|810|809.4|1284
1741593780000|2025-03-10 08:03:00|810.8|810.2|812|811.4|812|811.4|810.8|810.2|1241
1741593790000|2025-03-10 08:03:10|811.8|811.2|811|810.4|811.8|811.2|811|810.4|328
1741593800000|2025-03-10 08:03:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1491
1741593810000|2025-03-10 08:03:30|810|809.4|809|808.4|810.4|809.8|809|808.4|129
1741593820000|2025-03-10 08:03:40|809.2|808.6|809.2|808.8|809.2|808.8|809.2|808.6|1637
1741593830000|2025-03-10 08:03:50|809|808.6|808.4|808|809|808.6|808.4|808|959
1741593840000|2025-03-10 08:04:00|808.6|808.2|808.2|807.4|808.6|808.2|808.2|807.4|3253
1741593850000|2025-03-10 08:04:10|808|807.2|808|807.4|808.2|807.6|808|807.2|3232
1741593860000|2025-03-10 08:04:20|807.8|807.2|807.2|806.6|807.8|807.2|807.2|806.4|5614
1741593870000|2025-03-10 08:04:30|807|806|805.8|805.2|807|806|805.8|805.2|4520
1741593880000|2025-03-10 08:04:40|805.4|805|806|805.6|806|805.6|805.4|804.6|3277
1741593890000|2025-03-10 08:04:50|||||||||214
1741593900000|2025-03-10 08:05:00|805.8|805.4|806|805.4|806|805.6|805.8|805.4|870
1741593910000|2025-03-10 08:05:10|806.2|805.6|807|806.4|807|806.4|806.2|805.6|627
1741593920000|2025-03-10 08:05:20|806.8|806.6|806.4|805.8|806.8|806.6|806.4|805.8|491
1741593930000|2025-03-10 08:05:30|806.6|806|806.4|805.8|806.6|806.2|806.2|805.6|485
1741593940000|2025-03-10 08:05:40|806.2|806|806.2|805.8|806.4|806|806.2|805.8|880
1741593950000|2025-03-10 08:05:50|806.4|806|806.4|805.8|806.4|806|806.2|805.8|1242
1741593960000|2025-03-10 08:06:00|806|805.6|807.4|807|807.4|807|805.8|805.6|981
1741593970000|2025-03-10 08:06:10|807|806.6|806.8|806.4|807|806.6|806.8|806.4|893
1741593980000|2025-03-10 08:06:20|807|806.6|806.8|806.4|807|806.6|806.8|806.2|717
1741593990000|2025-03-10 08:06:30|806.6|806.2|806|805.6|806.6|806.2|805.8|805.4|430
1741594000000|2025-03-10 08:06:40|806.2|805.8|806.4|805.8|806.4|806|806.2|805.8|1770
1741594010000|2025-03-10 08:06:50|806.2|805.6|806.2|805.8|806.2|805.8|806|805.6|334
1741594020000|2025-03-10 08:07:00|806.4|806|806.2|805.8|806.4|806.2|806.2|805.8|1006
1741594030000|2025-03-10 08:07:10||806||805.8||806||805.8|78
1741594040000|2025-03-10 08:07:20|806.6|806|805.4|805|806.6|806.2|805.4|805|4263
1741594050000|2025-03-10 08:07:30|||||||||238
1741594060000|2025-03-10 08:07:40|805|804.8|805.4|805.2|805.8|805.4|805|804.8|3407
1741594070000|2025-03-10 08:07:50|805.6|805.4|805.4|805|805.6|805.4|805.4|805|3998
1741594080000|2025-03-10 08:08:00|805|805.2|805|804.8|805|805.2|804.8|804.6|874
1741594090000|2025-03-10 08:08:10|805.4|805.2|806.2|805.8|806.2|805.8|805.4|805.2|2527
1741594100000|2025-03-10 08:08:20|806|805.6|805.4|805.2|806|805.6|805.4|805|3191
1741594110000|2025-03-10 08:08:30|805.2|805|805|804.6|805.2|805.2|805|804.4|2402
1741594120000|2025-03-10 08:08:40||804.4||804.6||804.8||804.4|2068
1741594130000|2025-03-10 08:08:50|804.6|804.4|804.6|804.2|804.6|804.4|804.4|804|2474
1741594140000|2025-03-10 08:09:00|804.4|804.4|804.4|804|804.4|804.4|804.2|804|4701
1741594150000|2025-03-10 08:09:10|804.2|803.6|803.8|803.4|804.2|803.8|803.8|803.4|2028
1741594160000|2025-03-10 08:09:20|803.6|803.2|803.6|803.4|803.8|803.4|803.6|803.2|156
1741594170000|2025-03-10 08:09:30|803.2|803.2|803.2|803|803.2|803.2|803.2|802.8|4773
1741594180000|2025-03-10 08:09:40|803.4|802.8|803.6|803|803.8|803.4|803.2|802.8|8738
1741594190000|2025-03-10 08:09:50|803.4|802.8|803.6|803.2|803.6|803.4|803.2|802.8|4050
1741594200000|2025-03-10 08:10:00|803.4|803|803.4|803|804|803.6|803.4|803|5085
1741594210000|2025-03-10 08:10:10|803.6|803.2|803.2|803|803.6|803.2|803|802.8|3389
1741594220000|2025-03-10 08:10:20|803.4|802.8|803.2|802.8|803.4|803|803.2|802.8|425
1741594230000|2025-03-10 08:10:30|802.6|802|802.8|802.4|803|802.6|802.6|802|1039
1741594240000|2025-03-10 08:10:40|802.6|802.2|802.6|802|802.6|802.2|802.4|802|3073
1741594250000|2025-03-10 08:10:50|802.4|802.2|802.4|802|802.4|802.2|802.2|801.8|228
1741594260000|2025-03-10 08:11:00|802.2|801.8|802|801.6|802.2|801.8|802|801.6|933
1741594270000|2025-03-10 08:11:10|801.6|801.4|801.2|800.8|801.6|801.4|801.2|800.8|499
1741594280000|2025-03-10 08:11:20|801|800.6|800.8|800.6|801|800.6|800.8|800.6|512
1741594290000|2025-03-10 08:11:30|801|800.8|801.2|800.8|801.4|801|801|800.8|185
1741594300000|2025-03-10 08:11:40|800.8|800.6|800.6|800.2|801|800.6|800.6|800.2|1534
1741594310000|2025-03-10 08:11:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|755
1741594320000|2025-03-10 08:12:00|800.8|800.4|800.4|800.2|800.8|800.4|800.4|800.2|717
1741594330000|2025-03-10 08:12:10|800.6|800|800.4|800|800.6|800.2|800.4|800|7584
1741594340000|2025-03-10 08:12:20|800.2|799.8|799.6|799.4|800.2|799.8|799.6|799.2|3975
1741594350000|2025-03-10 08:12:30|799.8|799.2|800|799.6|800.2|799.8|799.6|799.2|29953
1741594360000|2025-03-10 08:12:40|800.4|800|801.2|800.6|801.2|800.8|800.2|799.8|2456
1741594370000|2025-03-10 08:12:50|801|800.8|801.2|800.8|801.2|800.8|801|800.8|1292
1741594380000|2025-03-10 08:13:00|801.4|801|802|801.6|802.2|801.8|801.4|801|2045
1741594390000|2025-03-10 08:13:10|801.6|801.4|801.2|800.8|801.6|801.4|801.2|800.8|9030
1741594400000|2025-03-10 08:13:20|801|800.4|800.8|800.6|801|800.6|800.8|800.4|431
1741594410000|2025-03-10 08:13:30|801|800.4|801|800.6|801.2|800.8|801|800.4|21140
1741594420000|2025-03-10 08:13:40|801.2|800.8|800.6|800.4|801.2|800.8|800.6|800.2|6257
1741594430000|2025-03-10 08:13:50|800.8|800.6|800.8|800.4|801|800.6|800.6|800.4|4500
1741594440000|2025-03-10 08:14:00|800.6||800.8||800.8||800.6||2231
1741594450000|2025-03-10 08:14:10|801|800.6|801.6|801|801.6|801|801|800.6|2067
1741594460000|2025-03-10 08:14:20|801.4|801.2|801.8|801.4|802|801.6|801.4|801|2380
1741594470000|2025-03-10 08:14:30|801.6|801.6|801.8|801.4|801.8|801.6|801.6|801.4|209
1741594480000|2025-03-10 08:14:40|802.2|801.8|802.2|801.6|802.2|801.8|802.2|801.6|674
1741594490000|2025-03-10 08:14:50|802|801.8|802|801.6|802|801.8|802|801.6|5505
1741594500000|2025-03-10 08:15:00|802.2|802|802.6|802.2|802.6|802.2|802.2|802|3791
1741594510000|2025-03-10 08:15:10|802.8|802.4|803.2|802.8|803.4|803|802.8|802.4|4286
1741594520000|2025-03-10 08:15:20|803|802.6|803|802.6|803|802.6|803|802.6|1026
1741594530000|2025-03-10 08:15:30|802.8|802|802.2|801.8|802.8|802|802.2|801.8|5626
1741594540000|2025-03-10 08:15:40|802|801.6|801.2|800.8|802|801.6|801.2|800.8|2000
1741594550000|2025-03-10 08:15:50|801|800.6|800.8|800.6|801|800.6|800.8|800.6|2445
1741594560000|2025-03-10 08:16:00|||||||||2960
1741594570000|2025-03-10 08:16:10|800.6|800|800.4|800|800.6|800|800.4|799.8|2726
1741594580000|2025-03-10 08:16:20|800.6|800.2|800.4|800|800.6|800.2|800.2|799.8|2065
1741594590000|2025-03-10 08:16:30|800.6|800.2|800.6|800.2|800.8|800.2|800.6|800|189
1741594600000|2025-03-10 08:16:40|800.8|800|800.8|800.2|800.8|800.4|800.8|800|513
1741594610000|2025-03-10 08:16:50|800.6|800.4|800.8|800.6|800.8|800.6|800.6|800.4|6447
1741594620000|2025-03-10 08:17:00|801|800.8|801.4|801|801.4|801|801|800.8|5473
1741594630000|2025-03-10 08:17:10||800.8||801||801||800.8|417
1741594640000|2025-03-10 08:17:20|||||||||686
1741594650000|2025-03-10 08:17:30|801.2|800.6|801|800.6|801.2|801|801|800.6|3531
1741594660000|2025-03-10 08:17:40|801.4|800.8|801.4|801|801.6|801.4|801.2|800.8|1320
1741594670000|2025-03-10 08:17:50|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|332
1741594680000|2025-03-10 08:18:00|801.4|801|801.4|801|801.4|801|801.2|800.8|385
1741594690000|2025-03-10 08:18:10||800.8||800.8||801||800.8|548
1741594700000|2025-03-10 08:18:20|801.6|801|801.6|801.4|801.6|801.4|801.6|801|6722
1741594710000|2025-03-10 08:18:30|802|801.6|802|801.6|802|801.6|802|801.6|2855
1741594720000|2025-03-10 08:18:40|801.6|801.8|801.6|801.2|801.6|801.8|801.6|801.2|33
1741594730000|2025-03-10 08:18:50|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|32
1741594740000|2025-03-10 08:19:00|800.4|800|800.8|800.6|800.8|800.6|800.4|800|5778
1741594750000|2025-03-10 08:19:10|801|800.8|801|800.6|801|800.8|801|800.6|781
1741594760000|2025-03-10 08:19:20|800.8|800.8|800.8|800.6|800.8|800.8|800.8|800.4|120
1741594770000|2025-03-10 08:19:30|801.4|800.8|802.6|802|802.6|802|801.2|800.6|2149
1741594780000|2025-03-10 08:19:40|802.8|802.2|802.6|802.4|802.8|802.4|802.6|802|23
1741594790000|2025-03-10 08:19:50|802.8|802.6|803.2|802.6|803.2|803|802.8|802.6|367
1741594800000|2025-03-10 08:20:00|802.8|802.8|803|802.8|803|802.8|802.6|802.4|73
1741594810000|2025-03-10 08:20:10|802.8|802.6|803.2|802.8|803.2|803|802.8|802.6|931
1741594820000|2025-03-10 08:20:20|802.8|803|802.8|802.4|802.8|803|802.8|802.4|99
1741594830000|2025-03-10 08:20:30|803|802.6|802.6|802.4|803|802.6|802.6|802.4|510
1741594840000|2025-03-10 08:20:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|386
1741594850000|2025-03-10 08:20:50|||||||||21
1741594860000|2025-03-10 08:21:00|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|958
1741594870000|2025-03-10 08:21:10|803|802.6|803|802.6|803.2|803|802.8|802.6|929
1741594880000|2025-03-10 08:21:20|803.2|802.8|802.8|802.4|803.2|802.8|802.8|802.4|41
1741594890000|2025-03-10 08:21:30|803|802.6|803|802.6|803|802.6|802.8|802.4|1924
1741594900000|2025-03-10 08:21:40|802.8|802.4|802.6|802.2|802.8|802.6|802.6|802.2|5278
1741594910000|2025-03-10 08:21:50|802.4|801.8|802.2|801.8|802.4|802|802.2|801.8|580
1741594920000|2025-03-10 08:22:00|802.4|802|802.4|802|802.4|802|802.2|802|96
1741594930000|2025-03-10 08:22:10|802.2|801.8|802.2|801.8|802.4|802|802.2|801.8|232
1741594940000|2025-03-10 08:22:20|802|801.2|802|801.4|802.2|801.4|801.8|801.2|19
1741594950000|2025-03-10 08:22:30||801.6||801.8||801.8||801.4|27
1741594960000|2025-03-10 08:22:40|||||||||2
1741594970000|2025-03-10 08:22:50|802.4|802|802.2|802|802.4|802|802.2|802|822
1741594980000|2025-03-10 08:23:00|802.4|801.8|802.2|802|802.4|802|802.2|801.8|1171
1741594990000|2025-03-10 08:23:10||801.8||801.8||801.8||801.8|7
1741595000000|2025-03-10 08:23:20|||||||||823
1741595010000|2025-03-10 08:23:30|802|801.4|802|801.4|802|801.6|802|801.4|149
1741595020000|2025-03-10 08:23:40|801.8|801.6|802|801.6|802|801.6|801.8|801.4|1777
1741595030000|2025-03-10 08:23:50|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|2036
1741595040000|2025-03-10 08:24:00|802|802|802.6|802.2|802.6|802.2|802|801.6|2058
1741595050000|2025-03-10 08:24:10||802.4||802.4||802.4||802.4|163
1741595060000|2025-03-10 08:24:20||802.2||802.2||802.2||802.2|155
1741595070000|2025-03-10 08:24:30|||||||||1
1741595080000|2025-03-10 08:24:40|||||||||867
1741595090000|2025-03-10 08:24:50|803|802.4|803.2|802.6|803.2|802.8|803|802.2|572
1741595100000|2025-03-10 08:25:00|803.4|802.8|802.8|802.2|803.4|802.8|802.6|802|3917
1741595110000|2025-03-10 08:25:10|802.6|802.4|803.4|802.8|803.4|803|802.6|802.4|1104
1741595120000|2025-03-10 08:25:20||803||803.2||803.2||803|814
1741595130000|2025-03-10 08:25:30|803.6|802.8|802.8|802.4|803.6|803|802.8|802.4|7516
1741595140000|2025-03-10 08:25:40|802.6|802.2|802.6|802.4|802.8|802.4|802.6|802.2|4426
1741595150000|2025-03-10 08:25:50|802.8||802.6||802.8||802.6||1301
1741595160000|2025-03-10 08:26:00|802.8||802.8||802.8||802.8||5
1741595170000|2025-03-10 08:26:10|802.6|802.2|802.8|802.4|802.8|802.6|802.6|802.2|3073
1741595180000|2025-03-10 08:26:20|803|802.6|803|802.6|803|802.6|802.8|802.4|1206
1741595190000|2025-03-10 08:26:30|803.2|802.8|803.2|802.8|803.4|803|803.2|802.8|1801
1741595200000|2025-03-10 08:26:40|803.4|803|803.4|803|803.4|803|803.2|802.8|49
1741595210000|2025-03-10 08:26:50|803.2|802.8|803.4|803|803.4|803|803.2|802.8|25
1741595220000|2025-03-10 08:27:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1063
1741595230000|2025-03-10 08:27:10|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803|8
1741595240000|2025-03-10 08:27:20|803.4|803|803.6|803.2|803.6|803.2|803.4|803|1
1741595250000|2025-03-10 08:27:30|803|803|803.2|802.8|803.2|803|803|802.6|5346
1741595260000|2025-03-10 08:27:40|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803|998
1741595270000|2025-03-10 08:27:50||803||803.2||803.2||803|0
1741595280000|2025-03-10 08:28:00|803.6|803.4|804.2|803.8|804.2|803.8|803.6|803.4|1508
1741595290000|2025-03-10 08:28:10|804|803.4|804.2|803.8|804.2|803.8|804|803.4|136
1741595300000|2025-03-10 08:28:20|804|803.6|804.2|803.8|804.2|803.8|804|803.6|96
1741595310000|2025-03-10 08:28:30|804.4|804|804.6|804.2|804.6|804.2|804.4|804|142
1741595320000|2025-03-10 08:28:40||804.4||804.2||804.4||804.2|3999
1741595330000|2025-03-10 08:28:50|804.8|804.4|804.6|804.2|805|804.4|804.6|804.2|5387
1741595340000|2025-03-10 08:29:00|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|245
1741595350000|2025-03-10 08:29:10||804.4||804.2||804.4||804|493
1741595360000|2025-03-10 08:29:20|804.8|804.4|804.6|804|804.8|804.4|804.6|804|375
1741595370000|2025-03-10 08:29:30|804.2|804.2|804.2|803.8|804.2|804.2|804.2|803.8|769
1741595380000|2025-03-10 08:29:40|804|803.6|804.2|804|804.2|804|804|803.6|3472
1741595390000|2025-03-10 08:29:50|804.4|804.2|804.4|804|804.4|804.2|804.4|804|386
1741595400000|2025-03-10 08:30:00|804.6|804.2|804.6|804|804.6|804.2|804.2|804|1107
1741595410000|2025-03-10 08:30:10|804.4|803.4|804|803.6|804.4|803.6|804|803.4|5544
1741595420000|2025-03-10 08:30:20|803.8|803|803.4|803|803.8|803|803.4|803|628
1741595430000|2025-03-10 08:30:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|2038
1741595440000|2025-03-10 08:30:40|803.8|803.4|803.4|803|803.8|803.4|803.4|803|478
1741595450000|2025-03-10 08:30:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|343
1741595460000|2025-03-10 08:31:00|803.4|803|804|803.8|804|803.8|803.4|803|2005
1741595470000|2025-03-10 08:31:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|3971
1741595480000|2025-03-10 08:31:20|803.6|803.2|803.4|803|803.6|803.2|803.4|803|979
1741595490000|2025-03-10 08:31:30|803.2||803.6||803.6||803.2||890
1741595500000|2025-03-10 08:31:40|803.4|803.2|803.6|803|803.6|803.2|803.4|803|579
1741595510000|2025-03-10 08:31:50|803.8|803.2|803.6|803.2|803.8|803.4|803.6|803.2|1100
1741595520000|2025-03-10 08:32:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|70
1741595530000|2025-03-10 08:32:10|803.6|803|803.4|803.2|803.6|803.2|803.4|803|344
1741595540000|2025-03-10 08:32:20|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.6|4277
1741595550000|2025-03-10 08:32:30|803||803||803||803||4521
1741595560000|2025-03-10 08:32:40|802.8||802.8||802.8||802.8||343
1741595570000|2025-03-10 08:32:50|802.6|802|802.4|802|802.6|802|802.2|802|2385
1741595580000|2025-03-10 08:33:00|802.8|802.2|802.4|802|802.8|802.2|802.4|802|923
1741595590000|2025-03-10 08:33:10|802.6||802.4||802.6||802.4||19
1741595600000|2025-03-10 08:33:20|802.2|801.8|802|801.6|802.2|801.8|802|801.6|1612
1741595610000|2025-03-10 08:33:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|3323
1741595620000|2025-03-10 08:33:40|||||||||37
1741595630000|2025-03-10 08:33:50|801.4|801|801.2|800.8|801.4|801|801.2|800.8|4014
1741595640000|2025-03-10 08:34:00|801|800.4|800.6|800.2|801|800.4|800.6|800|138
1741595650000|2025-03-10 08:34:10|800.4|800|800.2|799.8|800.4|800.2|800.2|799.8|1706
1741595660000|2025-03-10 08:34:20|800.4|800|800.4|800|800.4|800|800.4|800|554
1741595670000|2025-03-10 08:34:30|800.2|799.8|800|799.6|800.2|799.8|800|799.6|734
1741595680000|2025-03-10 08:34:40|799.8|799.2|799.4|799|799.8|799.2|799.4|799|2198
1741595690000|2025-03-10 08:34:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|69
1741595700000|2025-03-10 08:35:00|799.4|799|799.8|799.2|799.8|799.2|799.2|799|2377
1741595710000|2025-03-10 08:35:10|799.4|799.4|799.4|799|799.6|799.4|799.4|799|1767
1741595720000|2025-03-10 08:35:20|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|39
1741595730000|2025-03-10 08:35:30|||||||||611
1741595740000|2025-03-10 08:35:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|605
1741595750000|2025-03-10 08:35:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1741595760000|2025-03-10 08:36:00|799.4|799.4|799.4|799.2|799.4|799.4|799.4|799.2|2119
1741595770000|2025-03-10 08:36:10|799.2|799|799.4|799|799.4|799|799.2|799|2217
1741595780000|2025-03-10 08:36:20|||||||||68
1741595790000|2025-03-10 08:36:30|799.2|798.8|799.2|799|799.2|799|799.2|798.8|1880
1741595800000|2025-03-10 08:36:40|799|798.4|798.8|798.4|799|798.4|798.8|798.4|1363
1741595810000|2025-03-10 08:36:50||798.6||798.4||798.6||798.4|0
1741595820000|2025-03-10 08:37:00|798.6|798|798.8|798.6|798.8|798.6|798.6|798|976
1741595830000|2025-03-10 08:37:10||798.2||798.2||798.6||798.2|1559
1741595840000|2025-03-10 08:37:20|798.6|798.6|799|798.6|799|798.6|798.6|798.6|1679
1741595850000|2025-03-10 08:37:30|799.2|798.8|799|798.6|799.2|798.8|799|798.6|2377
1741595860000|2025-03-10 08:37:40||798.8||798.8||798.8||798.6|588
1741595870000|2025-03-10 08:37:50|799.4|798.6|799|798.6|799.4|798.6|799|798.6|784
1741595880000|2025-03-10 08:38:00||798.8||798.6||798.8||798.6|23026
1741595890000|2025-03-10 08:38:10|798.6|798.2|798.4|798|798.6|798.2|798.4|798|55
1741595900000|2025-03-10 08:38:20|||||||||1004
1741595910000|2025-03-10 08:38:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|5165
1741595920000|2025-03-10 08:38:40|||||||||1700
1741595930000|2025-03-10 08:38:50|798|797.4|798.2|797.8|798.2|797.8|797.6|797.2|1211
1741595940000|2025-03-10 08:39:00|798|797.6|798|797.6|798.4|798|798|797.6|1101
1741595950000|2025-03-10 08:39:10|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|198
1741595960000|2025-03-10 08:39:20|797.4|797|797.2|796.8|797.4|797|797.2|796.8|1060
1741595970000|2025-03-10 08:39:30|797.4|797|797.4|797|797.6|797.2|797.4|797|8363
1741595980000|2025-03-10 08:39:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1106
1741595990000|2025-03-10 08:39:50|797|796.4|796.8|796.4|797|796.4|796.8|796.2|2352
1741596000000|2025-03-10 08:40:00|796.6|796.2|796.4|796|796.8|796.4|796.4|796|2883
1741596010000|2025-03-10 08:40:10|796.2|795.8|796.4|796|796.4|796|796.2|795.8|1284
1741596020000|2025-03-10 08:40:20|796.8|796.2|796.4|796.2|796.8|796.4|796.4|796.2|866
1741596030000|2025-03-10 08:40:30|796.6||796.6||796.6||796.6||1125
1741596040000|2025-03-10 08:40:40|796.2|796|796.4|796|796.4|796|796.2|795.8|6141
1741596050000|2025-03-10 08:40:50||796.2||796||796.2||796|3727
1741596060000|2025-03-10 08:41:00|796.2|796.2|796.2|795.8|796.2|796.2|796.2|795.8|93
1741596070000|2025-03-10 08:41:10|796.4|796|796.4|796|796.4|796|796.4|796|368
1741596080000|2025-03-10 08:41:20|796.6|796.2|796.4|796.2|796.6|796.4|796.4|796|2500
1741596090000|2025-03-10 08:41:30|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|801
1741596100000|2025-03-10 08:41:40|796.8|796.4|796.6|796|796.8|796.4|796.6|796|66
1741596110000|2025-03-10 08:41:50|796.8|796.2|796.6|796.2|796.8|796.4|796.4|796.2|3513
1741596120000|2025-03-10 08:42:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1715
1741596130000|2025-03-10 08:42:10|796.6|796.6|796.8|796.4|796.8|796.6|796.6|796.4|369
1741596140000|2025-03-10 08:42:20|||||||||6189
1741596150000|2025-03-10 08:42:30|797|796.6|797|796.8|797|796.8|797|796.6|1933
1741596160000|2025-03-10 08:42:40|797.2|797|797.4|797|797.4|797|797.2|796.8|1829
1741596170000|2025-03-10 08:42:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|423
1741596180000|2025-03-10 08:43:00|797.4|797|797|796.6|797.4|797|797|796.6|3539
1741596190000|2025-03-10 08:43:10|||||||||4442
1741596200000|2025-03-10 08:43:20|796.6|796.4|796.2|796|796.6|796.4|796.2|796|379
1741596210000|2025-03-10 08:43:30|||||||||8
1741596220000|2025-03-10 08:43:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|6381
1741596230000|2025-03-10 08:43:50|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|500
1741596240000|2025-03-10 08:44:00||796.4||796.4||796.4||796.2|1106
1741596250000|2025-03-10 08:44:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|48
1741596260000|2025-03-10 08:44:20|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|2786
1741596270000|2025-03-10 08:44:30|796.4|796|796.6|796.2|796.6|796.2|796.4|796|90
1741596280000|2025-03-10 08:44:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|39
1741596290000|2025-03-10 08:44:50|796.4|795.8|796|795.8|796.4|795.8|796|795.8|45
1741596300000|2025-03-10 08:45:00|796.2||796||796.2||796||48
1741596310000|2025-03-10 08:45:10|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|1624
1741596320000|2025-03-10 08:45:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|303
1741596330000|2025-03-10 08:45:30||795.4||795.2||795.4||795.2|88
1741596340000|2025-03-10 08:45:40|796|795.4|796|795.6|796|795.6|796|795.4|344
1741596350000|2025-03-10 08:45:50|796.2|795.8|796.2|796|796.2|796|796.2|795.6|200
1741596360000|2025-03-10 08:46:00|796.6|796.2|796.8|796.4|797|796.6|796.6|796.2|4345
1741596370000|2025-03-10 08:46:10||796.2||796.4||796.4||796.2|1
1741596380000|2025-03-10 08:46:20|796.6|796|795.6|795.4|796.6|796|795.6|795.4|4488
1741596390000|2025-03-10 08:46:30|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795|1157
1741596400000|2025-03-10 08:46:40|795.4|795|795|794.6|795.4|795|795|794.6|23
1741596410000|2025-03-10 08:46:50|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|5159
1741596420000|2025-03-10 08:47:00|795||795.2||795.2||795||315
1741596430000|2025-03-10 08:47:10|795|794.6|794.8|794.6|795|794.6|794.8|794.6|2156
1741596440000|2025-03-10 08:47:20|795.2|794.8|795.2|794.6|795.2|794.8|795.2|794.6|352
1741596450000|2025-03-10 08:47:30|795||795.2||795.2||795||594
1741596460000|2025-03-10 08:47:40|795|794.8|795.2|795|795.2|795|795|794.8|3977
1741596470000|2025-03-10 08:47:50|795|794.8|795.6|795.2|795.6|795.2|795|794.8|2295
1741596480000|2025-03-10 08:48:00||795||795.2||795.2||795|255
1741596490000|2025-03-10 08:48:10||795.4||795.4||795.4||795.4|1924
1741596500000|2025-03-10 08:48:20|796.2|795.8|796.6|796.4|796.6|796.4|796.2|795.8|431
1741596510000|2025-03-10 08:48:30|796.4|796|796.4|796|796.4|796|796.2|796|10
1741596520000|2025-03-10 08:48:40|796.6|796.2|796.6|796.2|796.6|796.4|796.6|796.2|19597
1741596530000|2025-03-10 08:48:50|796|795.8|795.8|795.6|796|795.8|795.8|795.6|3210
1741596540000|2025-03-10 08:49:00|796|795.8|796.2|795.8|796.2|795.8|796|795.6|1066
1741596550000|2025-03-10 08:49:10||795.6||795.8||795.8||795.6|2214
1741596560000|2025-03-10 08:49:20|796|795.6|796|795.6|796|795.6|796|795.6|24
1741596570000|2025-03-10 08:49:30|796.2|795.8|796.4|795.8|796.4|796|796.2|795.8|129
1741596580000|2025-03-10 08:49:40|796.2|796|796|795.6|796.2|796|796|795.6|173
1741596590000|2025-03-10 08:49:50|795.8|795.4|795.8|795.4|796|795.4|795.6|795.4|15760
1741596600000|2025-03-10 08:50:00|796.4|795.6|796.4|795.8|796.4|795.8|796.4|795.6|1034
1741596610000|2025-03-10 08:50:10|796.2|796|796.6|796.4|796.6|796.4|796.2|796|288
1741596620000|2025-03-10 08:50:20|796.4|796.2|796|795.6|796.4|796.2|796|795.6|403
1741596630000|2025-03-10 08:50:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|28
1741596640000|2025-03-10 08:50:40|796.4|796|796.4|795.8|796.4|796|796.4|795.8|2655
1741596650000|2025-03-10 08:50:50|796.2|796|796.4|796|796.4|796.2|796.2|795.8|1169
1741596660000|2025-03-10 08:51:00|796.8|796.2|797|796.8|797|796.8|796.8|796.2|1950
1741596670000|2025-03-10 08:51:10|796.8|796.6|797|796.8|797|796.8|796.8|796.6|5448
1741596680000|2025-03-10 08:51:20|797.2|797|797.6|797.4|797.6|797.4|797.2|797|351
1741596690000|2025-03-10 08:51:30|797.4|797|797.4|797|797.4|797|797.4|797|8
1741596700000|2025-03-10 08:51:40|797.2|796.8|797|796.8|797.2|796.8|797|796.8|1
1741596710000|2025-03-10 08:51:50|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|691
1741596720000|2025-03-10 08:52:00|797|796.6|797|796.6|797|796.6|797|796.6|684
1741596730000|2025-03-10 08:52:10|796.8|796.8|796.8|796.4|796.8|796.8|796.8|796.4|3699
1741596740000|2025-03-10 08:52:20|796.4|796|795.6|795.2|796.4|796|795.6|795.2|2149
1741596750000|2025-03-10 08:52:30|795.4|795|796|795.8|796|795.8|795.4|795|4696
1741596760000|2025-03-10 08:52:40|796.2||796.2||796.2||796.2||65
1741596770000|2025-03-10 08:52:50|796.4|796|796.4|796|796.4|796|796.2|795.8|206
1741596780000|2025-03-10 08:53:00|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|348
1741596790000|2025-03-10 08:53:10|795.8|795.6|795.2|794.8|795.8|795.6|795.2|794.8|592
1741596800000|2025-03-10 08:53:20|795||795||795||795||305
1741596810000|2025-03-10 08:53:30|795.2||795||795.2||795||1805
1741596820000|2025-03-10 08:53:40|794.6|794.6|794.6|794.2|794.6|794.6|794.6|794.2|6656
1741596830000|2025-03-10 08:53:50|794.4|794|794.6|794|794.6|794.2|794.4|794|165
1741596840000|2025-03-10 08:54:00||794.2||794.2||794.2||794.2|466
1741596850000|2025-03-10 08:54:10|794.4|794|794.4|794|794.6|794.2|794.4|794|2658
1741596860000|2025-03-10 08:54:20|||||||||133
1741596870000|2025-03-10 08:54:30|794|793.8|793.6|793.2|794|793.8|793.6|793.2|2361
1741596880000|2025-03-10 08:54:40|793.8|793.4|794|793.4|794|793.4|793.6|793.4|2440
1741596890000|2025-03-10 08:54:50||793.6||793.6||793.6||793.6|3359
1741596900000|2025-03-10 08:55:00|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1651
1741596910000|2025-03-10 08:55:10|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1667
1741596920000|2025-03-10 08:55:20|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|1070
1741596930000|2025-03-10 08:55:30|||||||||523
1741596940000|2025-03-10 08:55:40|||||||||156
1741596950000|2025-03-10 08:55:50|793.6||793.6||793.6||793.6||1523
1741596960000|2025-03-10 08:56:00|794|793.6|794.2|793.8|794.2|793.8|794|793.6|345
1741596970000|2025-03-10 08:56:10||793.6||793.8||793.8||793.6|149
1741596980000|2025-03-10 08:56:20|794|793.6|793.6|793.4|794|793.6|793.6|793.4|25614
1741596990000|2025-03-10 08:56:30|793.2|792.8|792.8|792.6|793.2|792.8|792.8|792.6|3865
1741597000000|2025-03-10 08:56:40|793||792.8||793||792.8||1246
1741597010000|2025-03-10 08:56:50|793|792.8|793.2|792.8|793.4|793|793|792.8|3113
1741597020000|2025-03-10 08:57:00|793|792.6|793|792.6|793|792.8|793|792.6|104
1741597030000|2025-03-10 08:57:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|587
1741597040000|2025-03-10 08:57:20|793.8||793.4||793.8||793.4||10
1741597050000|2025-03-10 08:57:30|793.2|793|793.2|792.8|793.2|793|793.2|792.8|3335
1741597060000|2025-03-10 08:57:40|||||||||3739
1741597070000|2025-03-10 08:57:50|793|792.6|793|792.6|793|792.6|793|792.6|491
1741597080000|2025-03-10 08:58:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|135
1741597090000|2025-03-10 08:58:10|792.2|792|792|791.8|792.2|792|792|791.8|2202
1741597100000|2025-03-10 08:58:20||791.6||791.6||791.6||791.6|781
1741597110000|2025-03-10 08:58:30|||||||||752
1741597120000|2025-03-10 08:58:40||791.8||791.8||791.8||791.6|2212
1741597130000|2025-03-10 08:58:50|792.2|792|792.4|792.2|792.4|792.2|792.2|792|919
1741597140000|2025-03-10 08:59:00||792||792||792.2||792|4333
1741597150000|2025-03-10 08:59:10|792|791.6|791.8|791.6|792|791.8|791.8|791.4|1655
1741597160000|2025-03-10 08:59:20||791.4||791.6||791.6||791.2|3929
1741597170000|2025-03-10 08:59:30|791.2|791.4|791.2|791|791.2|791.4|791.2|790.8|4034
1741597180000|2025-03-10 08:59:40||790.8||790.8||790.8||790.8|314
1741597190000|2025-03-10 08:59:50||791||790.8||791||790.8|96
1741597200000|2025-03-10 09:00:00|790.6|790.2|790.2|789.8|790.6|790.2|790|789.6|8673
1741597210000|2025-03-10 09:00:10|790.6|790.2|790|789.6|790.8|790.4|790|789.6|3773
1741597220000|2025-03-10 09:00:20|||||||||1706
1741597230000|2025-03-10 09:00:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|6035
1741597240000|2025-03-10 09:00:40|789.8|789.4|790|789.6|790|789.6|789.6|789.2|3418
1741597250000|2025-03-10 09:00:50|790.4|789.8|790.2|789.8|790.4|790|790.2|789.6|1310
1741597260000|2025-03-10 09:01:00|790.4|790|790.6|790.2|790.6|790.2|790.2|789.8|1822
1741597270000|2025-03-10 09:01:10|790.4|790.4|790.6|790.2|790.8|790.4|790.4|790.2|3050
1741597280000|2025-03-10 09:01:20|790.8|790.4|791|790.6|791.2|790.8|790.8|790.4|3320
1741597290000|2025-03-10 09:01:30|791.2|790.8|791|790.6|791.2|790.8|791|790.6|5122
1741597300000|2025-03-10 09:01:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|647
1741597310000|2025-03-10 09:01:50|||||||||3052
1741597320000|2025-03-10 09:02:00|791|790.6|791.4|791|791.4|791|791|790.6|768
1741597330000|2025-03-10 09:02:10|791.2|790.8|791.2|790.6|791.2|790.8|791.2|790.6|48
1741597340000|2025-03-10 09:02:20||790.8||790.8||790.8||790.8|4036
1741597350000|2025-03-10 09:02:30|791|790.6|790.8|790.4|791|790.6|790.8|790.4|777
1741597360000|2025-03-10 09:02:40|790.6|790.2|790.8|790.6|790.8|790.6|790.6|790.2|1325
1741597370000|2025-03-10 09:02:50|791|790.8|791.2|790.8|791.2|791|791|790.8|3077
1741597380000|2025-03-10 09:03:00|791.4|791|791.4|791|791.4|791|791.4|791|1051
1741597390000|2025-03-10 09:03:10|||||||||141
1741597400000|2025-03-10 09:03:20|791.2|790.8|791.4|790.8|791.4|790.8|791.2|790.8|1263
1741597410000|2025-03-10 09:03:30|791.2|790.4|790.8|790.4|791.2|790.4|790.8|790.4|586
1741597420000|2025-03-10 09:03:40|790.6||790.6||790.8||790.6||1099
1741597430000|2025-03-10 09:03:50|790.8||790.6||790.8||790.6||2558
1741597440000|2025-03-10 09:04:00|789.6|789.2|789.2|788.8|789.6|789.2|789.2|788.8|1816
1741597450000|2025-03-10 09:04:10|||||||||2511
1741597460000|2025-03-10 09:04:20|789|789|789|788.6|789|789|789|788.4|221
1741597470000|2025-03-10 09:04:30|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|13764
1741597480000|2025-03-10 09:04:40||788.4||788.2||788.4||788.2|3275
1741597490000|2025-03-10 09:04:50|||||||||1436
1741597500000|2025-03-10 09:05:00||788.4||788.2||788.4||788.2|1023
1741597510000|2025-03-10 09:05:10|||||||||180
1741597520000|2025-03-10 09:05:20|789.2|788.4|789.4|789|789.4|789|788.8|788.4|1501
1741597530000|2025-03-10 09:05:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1281
1741597540000|2025-03-10 09:05:40|||||||||53
1741597550000|2025-03-10 09:05:50|789.8|789|789.8|789.4|790|789.6|789.8|789|1303
1741597560000|2025-03-10 09:06:00|790|789.2|789.6|789.2|790|789.2|789.6|789.2|3197
1741597570000|2025-03-10 09:06:10|||||||||12008
1741597580000|2025-03-10 09:06:20||789.4||789.4||789.4||789.2|2341
1741597590000|2025-03-10 09:06:30|790|789.6|790.4|790|790.4|790.2|790|789.6|13241
1741597600000|2025-03-10 09:06:40|790.2|789.8|790|789.6|790.2|789.8|789.8|789.4|2103
1741597610000|2025-03-10 09:06:50|790.2|789.8|790.4|790|790.4|790|790.2|789.8|1547
1741597620000|2025-03-10 09:07:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|892
1741597630000|2025-03-10 09:07:10||789.8||789.8||789.8||789.6|1057
1741597640000|2025-03-10 09:07:20|790.6|790|790.8|790.6|790.8|790.6|790.6|790|1734
1741597650000|2025-03-10 09:07:30|791|791.2|791|790.6|791.6|791.2|791|790.6|508
1741597660000|2025-03-10 09:07:40|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|23
1741597670000|2025-03-10 09:07:50|||||||||14
1741597680000|2025-03-10 09:08:00|790.6||790.6||790.6||790.6||85
1741597690000|2025-03-10 09:08:10|790.4|790|789.6|789.2|790.4|790|789.6|789.2|3137
1741597700000|2025-03-10 09:08:20|||||||||897
1741597710000|2025-03-10 09:08:30|||||||||2145
1741597720000|2025-03-10 09:08:40|789.4|789.4|789.6|789|789.8|789.6|789.4|789|2180
1741597730000|2025-03-10 09:08:50|789.8|789.2|789.8|789.6|789.8|789.6|789.8|789.2|633
1741597740000|2025-03-10 09:09:00||789.4||789.4||789.4||789.4|14
1741597750000|2025-03-10 09:09:10||789.6||789.4||789.6||789.4|644
1741597760000|2025-03-10 09:09:20|789.6|789.2|789.6|789.2|789.8|789.2|789.6|789.2|1018
1741597770000|2025-03-10 09:09:30|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.4|1042
1741597780000|2025-03-10 09:09:40|790|789.6|790|789.6|790|789.6|790|789.6|13
1741597790000|2025-03-10 09:09:50|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.2|1475
1741597800000|2025-03-10 09:10:00|789.6||789.8||789.8||789.6||7
1741597810000|2025-03-10 09:10:10|789.6|789.6|790|789.4|790|789.6|789.6|789.4|113
1741597820000|2025-03-10 09:10:20||789.6||789.6||789.6||789.4|3072
1741597830000|2025-03-10 09:10:30|789.8|789.4|790|789.6|790|789.6|789.8|789.4|9690
1741597840000|2025-03-10 09:10:40|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|3324
1741597850000|2025-03-10 09:10:50|789.6|789|789.4|789|789.6|789|789.4|789|3957
1741597860000|2025-03-10 09:11:00|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1667
1741597870000|2025-03-10 09:11:10|789|788.6|789|788.6|789|788.6|789|788.6|2014
1741597880000|2025-03-10 09:11:20|||||||||31
1741597890000|2025-03-10 09:11:30||788.8||788.6||788.8||788.6|525
1741597900000|2025-03-10 09:11:40|788.8|788.4|788.4|788.2|788.8|788.4|788.4|788.2|1600
1741597910000|2025-03-10 09:11:50|788.2|788|788.2|788|788.2|788|788.2|788|414
1741597920000|2025-03-10 09:12:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788|206
1741597930000|2025-03-10 09:12:10|788.6|788|788.6|788.4|788.6|788.4|788.6|788|608
1741597940000|2025-03-10 09:12:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|528
1741597950000|2025-03-10 09:12:30||788.4||788.6||788.6||788.4|2659
1741597960000|2025-03-10 09:12:40||788.4||788.6||788.6||788.4|1211
1741597970000|2025-03-10 09:12:50|789|788.8|788.8|788.6|789|788.8|788.8|788.4|1212
1741597980000|2025-03-10 09:13:00|788.6|788.4|788.2|787.8|788.6|788.4|788|787.4|2616
1741597990000|2025-03-10 09:13:10|788|787.6|787.8|787.4|788|787.6|787.8|787.4|86
1741598000000|2025-03-10 09:13:20|788|787.6|787.8|787.6|788|787.6|787.8|787.4|3482
1741598010000|2025-03-10 09:13:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|26
1741598020000|2025-03-10 09:13:40|787.4|787.2|787.4|787|787.4|787.2|787.4|787|1217
1741598030000|2025-03-10 09:13:50|787.2||787.2||787.2||787.2||3164
1741598040000|2025-03-10 09:14:00|787|786.8|786.8|786.4|787|786.8|786.6|786.4|8671
1741598050000|2025-03-10 09:14:10|786.6|786.6|786.8|786.6|786.8|786.6|786.6|786.6|385
1741598060000|2025-03-10 09:14:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|6939
1741598070000|2025-03-10 09:14:30|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|3263
1741598080000|2025-03-10 09:14:40||786||786||786||786|2096
1741598090000|2025-03-10 09:14:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|1406
1741598100000|2025-03-10 09:15:00||786.4||786.6||786.6||786.4|1371
1741598110000|2025-03-10 09:15:10|786.6|786.4|786.8|786.4|786.8|786.6|786.6|786.2|812
1741598120000|2025-03-10 09:15:20|787.2|786.6|787.2|786.6|787.2|787|787.2|786.6|2970
1741598130000|2025-03-10 09:15:30|787|786.8|787.2|786.6|787.2|786.8|787|786.6|2217
1741598140000|2025-03-10 09:15:40|787|786.4|787.2|787|787.2|787|787|786.4|5092
1741598150000|2025-03-10 09:15:50|787|786.8|787|786.6|787.2|786.8|787|786.6|3565
1741598160000|2025-03-10 09:16:00|786.8|786.4|787|786.6|787.2|786.8|786.8|786.4|935
1741598170000|2025-03-10 09:16:10|786.6|786.2|786.6|786.2|786.6|786.4|786.6|786.2|446
1741598180000|2025-03-10 09:16:20|786.2|786.4|786.2|785.8|786.2|786.4|786.2|785.8|1325
1741598190000|2025-03-10 09:16:30|786|785.6|786|785.6|786|785.6|786|785.6|5869
1741598200000|2025-03-10 09:16:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|70
1741598210000|2025-03-10 09:16:50|||||||||279
1741598220000|2025-03-10 09:17:00|786.4|785.6|786.6|786.4|786.6|786.4|786.4|785.6|13159
1741598230000|2025-03-10 09:17:10|786.2|785.8|786.4|786|786.4|786.2|786.2|785.6|12675
1741598240000|2025-03-10 09:17:20|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|0
1741598250000|2025-03-10 09:17:30|786.6|786.4|786.8|786.6|786.8|786.6|786.6|786.4|2763
1741598260000|2025-03-10 09:17:40|787|787|787.4|787.2|787.4|787.2|787|787|6523
1741598270000|2025-03-10 09:17:50|787.2|787|787.2|786.8|787.2|787|787.2|786.8|2854
1741598280000|2025-03-10 09:18:00|787.4|787|787.4|787.2|787.4|787.2|787.4|787|742
1741598290000|2025-03-10 09:18:10|787.6|787.4|788.2|788|788.2|788|787.6|787.4|22735
1741598300000|2025-03-10 09:18:20||787.8||788||788||787.8|1538
1741598310000|2025-03-10 09:18:30|788.4|787.8|788.6|788.2|788.6|788.2|788.4|787.8|3321
1741598320000|2025-03-10 09:18:40|788.4|788|788.4|788|788.6|788.2|788.4|788|73
1741598330000|2025-03-10 09:18:50|788.2|787.8|789|788.8|789|788.8|788.2|787.8|3435
1741598340000|2025-03-10 09:19:00|789.4|789|789.2|788.6|789.4|789|788.6|788.2|1717
1741598350000|2025-03-10 09:19:10|788.6|788|788.6|788.2|788.6|788.2|788.6|788|167
1741598360000|2025-03-10 09:19:20|788.4|788|788.2|787.8|788.4|788|788.2|787.8|3703
1741598370000|2025-03-10 09:19:30|788.4|788|788.4|788|788.4|788|788.4|788|68
1741598380000|2025-03-10 09:19:40|788.2|787.8|788.2|787.8|788.2|788.2|788.2|787.8|721
1741598390000|2025-03-10 09:19:50|788.4|788|788.2|788|788.4|788|788.2|787.8|1384
1741598400000|2025-03-10 09:20:00|788.4|788.2|788|787.4|788.6|788.2|787.8|787.4|4339
1741598410000|2025-03-10 09:20:10|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.4|626
1741598420000|2025-03-10 09:20:20|788|787.6|787.8|787.4|788|787.6|787.8|787.4|15194
1741598430000|2025-03-10 09:20:30|787.4|787.2|787.6|787.4|787.8|787.4|787.4|787.2|3693
1741598440000|2025-03-10 09:20:40|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|402
1741598450000|2025-03-10 09:20:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|4639
1741598460000|2025-03-10 09:21:00|787|786.8|787.4|787.2|787.4|787.2|787|786.8|1569
1741598470000|2025-03-10 09:21:10|787.2|787|787.2|787|787.2|787|787.2|786.8|218
1741598480000|2025-03-10 09:21:20|787.6|787.2|787.4|787|787.6|787.2|787.4|787|1295
1741598490000|2025-03-10 09:21:30||787.2||787||787.2||786.8|7554
1741598500000|2025-03-10 09:21:40||787.2||787.2||787.2||787.2|412
1741598510000|2025-03-10 09:21:50|787.8|787.4|788|787.8|788.2|787.8|787.8|787.4|795
1741598520000|2025-03-10 09:22:00||787.6||787.8||787.8||787.6|1
1741598530000|2025-03-10 09:22:10|788.6|787.6|788.4|788|788.8|788.4|788.4|787.6|3040
1741598540000|2025-03-10 09:22:20|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|407
1741598550000|2025-03-10 09:22:30|788.8|788.6|788.4|788|788.8|788.6|788.4|787.8|748
1741598560000|2025-03-10 09:22:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788|1086
1741598570000|2025-03-10 09:22:50|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|2537
1741598580000|2025-03-10 09:23:00|789|788.8|789|788.4|789.2|788.8|788.8|788.4|463
1741598590000|2025-03-10 09:23:10|788.8||788.6||788.8||788.6||5
1741598600000|2025-03-10 09:23:20||788||788.2||788.2||788|375
1741598610000|2025-03-10 09:23:30||788||788.2||788.4||788|1411
1741598620000|2025-03-10 09:23:40||788.4||788.4||788.4||788.2|836
1741598630000|2025-03-10 09:23:50|788.8|788.2|789|788.8|789.2|788.8|788.8|788.2|1607
1741598640000|2025-03-10 09:24:00|789.2|788.6|788.8|788.4|789.2|789|788.8|788.4|3510
1741598650000|2025-03-10 09:24:10|788.6|788.6|788.6|788.4|788.6|788.6|788.6|788.2|3446
1741598660000|2025-03-10 09:24:20||788.2||788.2||788.2||788.2|109
1741598670000|2025-03-10 09:24:30|||||||||1088
1741598680000|2025-03-10 09:24:40|787.8|787.4|787|786.6|787.8|787.4|787|786.6|2688
1741598690000|2025-03-10 09:24:50|787.2|786.8|787.4|787|787.4|787|787.2|786.6|1201
1741598700000|2025-03-10 09:25:00|787.8|787.2|787.6|787.2|787.8|787.4|787.6|787|1257
1741598710000|2025-03-10 09:25:10|787.8|787.4|787.8|787.4|788|787.6|787.8|787.4|506
1741598720000|2025-03-10 09:25:20|788|787.6|787.8|787.6|788|787.6|787.8|787.4|2178
1741598730000|2025-03-10 09:25:30|788|787.8|788.2|787.8|788.2|787.8|788|787.6|2418
1741598740000|2025-03-10 09:25:40||788||787.6||788||787.6|3
1741598750000|2025-03-10 09:25:50|788|787.8|787.8|787.4|788|787.8|787.6|787.2|1434
1741598760000|2025-03-10 09:26:00|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|14190
1741598770000|2025-03-10 09:26:10|787.4|787|787.4|787|787.4|787.2|787.4|787|6438
1741598780000|2025-03-10 09:26:20|787.6|787.2|787.8|787.6|787.8|787.6|787.6|787.2|395
1741598790000|2025-03-10 09:26:30|||||||||3420
1741598800000|2025-03-10 09:26:40|787.6|787.2|786.8|786.6|787.6|787.2|786.8|786.6|1052
1741598810000|2025-03-10 09:26:50|787|786.8|787|786.6|787|786.8|787|786.6|5028
1741598820000|2025-03-10 09:27:00||786.8||786.6||786.8||786.6|322
1741598830000|2025-03-10 09:27:10||786.8||786.6||786.8||786.6|1802
1741598840000|2025-03-10 09:27:20|787.6|786.8|787.8|787.4|787.8|787.4|787.6|786.8|2880
1741598850000|2025-03-10 09:27:30|787.6|787.2|787.4|787|787.6|787.2|787.4|787|1243
1741598860000|2025-03-10 09:27:40||786.8||787||787||786.8|2550
1741598870000|2025-03-10 09:27:50|787.2|787.2|787.2|787|787.2|787.2|787.2|787|898
1741598880000|2025-03-10 09:28:00|787|786.6|787|786.6|787|786.8|787|786.6|102
1741598890000|2025-03-10 09:28:10|786.8|786.4|786.4|786.2|786.8|786.4|786.4|786.2|3138
1741598900000|2025-03-10 09:28:20||786||786||786||786|693
1741598910000|2025-03-10 09:28:30|786|785.6|785.6|785|786|785.6|785.6|785|5865
1741598920000|2025-03-10 09:28:40|785.4|785.2|785.6|785.4|785.6|785.4|785.4|785|6502
1741598930000|2025-03-10 09:28:50|786|785.2|786|785.4|786|785.4|786|785.2|9811
1741598940000|2025-03-10 09:29:00||785.6||785.6||785.8||785.6|255
1741598950000|2025-03-10 09:29:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|28162
1741598960000|2025-03-10 09:29:20|||||||||27
1741598970000|2025-03-10 09:29:30|||||||||33
1741598980000|2025-03-10 09:29:40||785.4||785.4||785.4||785.4|132
1741598990000|2025-03-10 09:29:50||785.2||785.2||785.2||785.2|2232
1741599000000|2025-03-10 09:30:00|785.8|785.4|786.2|785.8|786.2|785.8|785.8|785.4|7414
1741599010000|2025-03-10 09:30:10|786|785.6|786|785.6|786|785.6|786|785.6|1828
1741599020000|2025-03-10 09:30:20|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|1638
1741599030000|2025-03-10 09:30:30||785.8||785.8||785.8||785.6|12814
1741599040000|2025-03-10 09:30:40||785.6||785.8||785.8||785.6|386
1741599050000|2025-03-10 09:30:50|786|785.4|786|785.6|786|785.6|785.6|785.4|683
1741599060000|2025-03-10 09:31:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|3630
1741599070000|2025-03-10 09:31:10|786|785.4|785.8|785.4|786|785.4|785.4|785|757
1741599080000|2025-03-10 09:31:20|785.6||785.6||785.6||785.6||1318
1741599090000|2025-03-10 09:31:30|785.8|785.6|786.4|786|786.4|786|785.8|785.6|4628
1741599100000|2025-03-10 09:31:40|786.6|786.2|787|786.6|787|786.6|786.6|786.2|4573
1741599110000|2025-03-10 09:31:50|787.4|786.8|787.4|787|787.4|787.2|787.4|786.8|5390
1741599120000|2025-03-10 09:32:00|787.8|787.2|788.2|787.6|788.2|787.6|787.8|787.2|835
1741599130000|2025-03-10 09:32:10|788.4|787.8|788.4|788|788.4|788|788.4|787.8|102
1741599140000|2025-03-10 09:32:20||788.2||787.8||788.2||787.8|3320
1741599150000|2025-03-10 09:32:30||788||788||788||788|1256
1741599160000|2025-03-10 09:32:40|788.2|787.8|788.2|788|788.2|788|788.2|787.6|4954
1741599170000|2025-03-10 09:32:50|788.4|787.8|789.4|788.8|789.4|788.8|788.4|787.8|412
1741599180000|2025-03-10 09:33:00|789.6|789|789.6|789.2|789.6|789.2|789.4|789|1697
1741599190000|2025-03-10 09:33:10|789.8|789|789.6|789.2|789.8|789.4|789.4|789|6337
1741599200000|2025-03-10 09:33:20|789.8|789.4|790|789.6|790|789.6|789.8|789.4|472
1741599210000|2025-03-10 09:33:30|790.2|789.8|790.2|789.8|790.2|789.8|790|789.8|455
1741599220000|2025-03-10 09:33:40||789.6||789.8||789.8||789.6|182
1741599230000|2025-03-10 09:33:50||790||790||790||790|596
1741599240000|2025-03-10 09:34:00||789.8||789.8||790||789.8|866
1741599250000|2025-03-10 09:34:10|790|789.4|790|789.4|790|789.6|790|789.4|1388
1741599260000|2025-03-10 09:34:20|789.8|789.6|789.8|789.4|789.8|789.8|789.8|789.4|53
1741599270000|2025-03-10 09:34:30|790|789.6|790.2|790|790.2|790|790|789.4|721
1741599280000|2025-03-10 09:34:40||789.8||789.8||790||789.8|255
1741599290000|2025-03-10 09:34:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|3168
1741599300000|2025-03-10 09:35:00||790||790||790||790|706
1741599310000|2025-03-10 09:35:10|790|789.8|789.8|789.4|790|789.8|789.8|789.4|3597
1741599320000|2025-03-10 09:35:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|2036
1741599330000|2025-03-10 09:35:30|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|472
1741599340000|2025-03-10 09:35:40|790|789.8|790|789.8|790|789.8|790|789.8|3721
1741599350000|2025-03-10 09:35:50||789.6||789.6||789.6||789.6|684
1741599360000|2025-03-10 09:36:00|790.4|790|790.6|790.2|790.6|790.2|790.4|790|3001
1741599370000|2025-03-10 09:36:10|||||||||129
1741599380000|2025-03-10 09:36:20|790.4|790|790.4|790|790.4|790.2|790.4|790|407
1741599390000|2025-03-10 09:36:30|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|13601
1741599400000|2025-03-10 09:36:40|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|1025
1741599410000|2025-03-10 09:36:50||790.6||790.6||790.6||790.6|754
1741599420000|2025-03-10 09:37:00|||||||||1264
1741599430000|2025-03-10 09:37:10||790.4||790.6||790.6||790.4|843
1741599440000|2025-03-10 09:37:20||790.4||790.4||790.6||790.4|5358
1741599450000|2025-03-10 09:37:30||790.6||790.4||790.6||790.4|19
1741599460000|2025-03-10 09:37:40|791|790.6|791.4|791|791.4|791|791|790.4|9650
1741599470000|2025-03-10 09:37:50|||||||||399
1741599480000|2025-03-10 09:38:00|791.2|790.8|790.8|790.2|791.2|791|790.8|790.2|1140
1741599490000|2025-03-10 09:38:10|790.2|789.8|790|789.8|790.2|789.8|790|789.8|561
1741599500000|2025-03-10 09:38:20|||||||||102
1741599510000|2025-03-10 09:38:30|||||||||11
1741599520000|2025-03-10 09:38:40|||||||||1
1741599530000|2025-03-10 09:38:50|790.2|790|791.4|791|791.4|791|790.2|790|3793
1741599540000|2025-03-10 09:39:00|791.2|790.8|791.2|790.8|791.4|791|791.2|790.8|189
1741599550000|2025-03-10 09:39:10|791.4|791|791|790.8|791.4|791|791|790.8|854
1741599560000|2025-03-10 09:39:20||790.6||790.6||790.6||790.6|678
1741599570000|2025-03-10 09:39:30|790.8||790.8||791||790.8||168
1741599580000|2025-03-10 09:39:40|791|790.4|790|789.6|791|790.4|790|789.6|1132
1741599590000|2025-03-10 09:39:50||789.4||789.4||789.4||789.4|2373
1741599600000|2025-03-10 09:40:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.4|1689
1741599610000|2025-03-10 09:40:10||789.4||789.4||789.4||789.4|859
1741599620000|2025-03-10 09:40:20|||||||||535
1741599630000|2025-03-10 09:40:30|||||||||1270
1741599640000|2025-03-10 09:40:40|790|789.6|790|789.4|790|789.8|790|789.4|225
1741599650000|2025-03-10 09:40:50|789.8||789.8||789.8||789.8||0
1741599660000|2025-03-10 09:41:00|789.6||789.8||789.8||789.6||130
1741599670000|2025-03-10 09:41:10|789.6|789.6|789.6|789.2|790|789.6|789.6|789.2|880
1741599680000|2025-03-10 09:41:20|789.8||789.6||789.8||789.6||35
1741599690000|2025-03-10 09:41:30|789.4||789.6||789.6||789.4||219
1741599710000|2025-03-10 09:41:50|789.4||789.6||789.6||789.4||368
1741599720000|2025-03-10 09:42:00|||||||||574
1741599730000|2025-03-10 09:42:10|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|1082
1741599740000|2025-03-10 09:42:20|789.4|788.8|789.2|788.8|789.4|789|789.2|788.8|742
1741599750000|2025-03-10 09:42:30|789.4|789|789.8|789.4|789.8|789.4|789.4|789|488
1741599760000|2025-03-10 09:42:40||789.6||789.6||789.6||789.6|502
1741599770000|2025-03-10 09:42:50|790|789.4|790|789.6|790|789.6|790|789.4|96
1741599780000|2025-03-10 09:43:00|789.8|789.4|790|789.4|790|789.4|789.8|789.2|754
1741599790000|2025-03-10 09:43:10|789.8|789.6|790|789.4|790|789.6|789.8|789.4|126
1741599800000|2025-03-10 09:43:20|789.8|789.6|789.8|789.4|789.8|789.6|789.8|789.4|203
1741599810000|2025-03-10 09:43:30|790|789.6|790|789.6|790|789.6|790|789.6|462
1741599820000|2025-03-10 09:43:40|790.2|789.8|790.2|789.6|790.2|790|790.2|789.6|728
1741599830000|2025-03-10 09:43:50|790||790||790||790||24
1741599840000|2025-03-10 09:44:00|789.8||789.8||789.8||789.8||7
1741599850000|2025-03-10 09:44:10||789.2||789.2||789.4||789.2|952
1741599860000|2025-03-10 09:44:20|789.4|789|789.4|789|789.4|789|789.4|789|2575
1741599870000|2025-03-10 09:44:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|104
1741599880000|2025-03-10 09:44:40|789.4|789|789.4|789|789.4|789.2|789.4|789|0
1741599890000|2025-03-10 09:44:50|||||||||9
1741599900000|2025-03-10 09:45:00|||||||||2103
1741599910000|2025-03-10 09:45:10|||||||||1277
1741599920000|2025-03-10 09:45:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1585
1741599930000|2025-03-10 09:45:30|789|788.6|789|788.6|789|788.6|789|788.6|994
1741599940000|2025-03-10 09:45:40|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.2|1092
1741599950000|2025-03-10 09:45:50|||||||||1902
1741599960000|2025-03-10 09:46:00|788.8|788.2|788.6|788.2|788.8|788.4|788.6|788.2|1105
1741599970000|2025-03-10 09:46:10|788.4|788.4|788.6|788.2|788.6|788.4|788.4|788.2|1268
1741599980000|2025-03-10 09:46:20|||||||||729
1741599990000|2025-03-10 09:46:30|788.8|788.4|789|788.8|789.2|788.8|788.8|788.4|675
1741600000000|2025-03-10 09:46:40|||||||||2663
1741600010000|2025-03-10 09:46:50||788.6||788.6||788.6||788.6|45
1741600020000|2025-03-10 09:47:00|788.8||788.8||788.8||788.8||29
1741600030000|2025-03-10 09:47:10||788.2||788.4||788.4||788.2|1981
1741600040000|2025-03-10 09:47:20|789|788.6|789|788.6|789|788.8|789|788.6|5196
1741600050000|2025-03-10 09:47:30|789.2|788.8|789.2|789|789.2|789|789.2|788.8|489
1741600060000|2025-03-10 09:47:40||788.8||788.8||788.8||788.8|0
1741600070000|2025-03-10 09:47:50|789.4|789|789.4|789|789.4|789|789.2|788.8|1286
1741600080000|2025-03-10 09:48:00|789.2||789.4||789.4||789.2||0
1741600090000|2025-03-10 09:48:10|789.2|788.8|789|788.6|789.2|789|789|788.6|160
1741600100000|2025-03-10 09:48:20|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|14
1741600110000|2025-03-10 09:48:30|788.4|787.8|788.2|787.8|788.4|787.8|788.2|787.8|850
1741600120000|2025-03-10 09:48:40|788.4|788|788.4|788.2|788.4|788.2|788.4|788|6867
1741600130000|2025-03-10 09:48:50|788.6|788.4|788.6|788.4|788.6|788.4|788.4|788.2|437
1741600140000|2025-03-10 09:49:00|788.8|788.2|789.2|788.8|789.2|788.8|788.8|788.2|1193
1741600150000|2025-03-10 09:49:10|||||||||6
1741600160000|2025-03-10 09:49:20||789||789||789||788.8|1057
1741600170000|2025-03-10 09:49:30||788.8||788.8||788.8||788.8|882
1741600180000|2025-03-10 09:49:40|788.8|788.6|789.2|788.8|789.2|788.8|788.8|788.6|3288
1741600190000|2025-03-10 09:49:50|||||||||34
1741600200000|2025-03-10 09:50:00||789||788.8||789||788.6|484
1741600210000|2025-03-10 09:50:10|789|788.6|789|788.6|789|788.8|789|788.6|597
1741600220000|2025-03-10 09:50:20|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|184
1741600230000|2025-03-10 09:50:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.2|296
1741600240000|2025-03-10 09:50:40|788.6||788.6||788.6||788.6||1818
1741600250000|2025-03-10 09:50:50|||||||||67
1741600260000|2025-03-10 09:51:00|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|1022
1741600270000|2025-03-10 09:51:10||788.4||788.4||788.4||788.2|5445
1741600280000|2025-03-10 09:51:20|788.8|788.2|789|788.6|789|788.6|788.8|788.2|520
1741600290000|2025-03-10 09:51:30|||||||||436
1741600300000|2025-03-10 09:51:40|788.8|788.4|789|788.6|789|788.6|788.6|788.4|1047
1741600310000|2025-03-10 09:51:50|788.8|788.4|788.8|788.4|789|788.4|788.8|788.4|2037
1741600320000|2025-03-10 09:52:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|155
1741600330000|2025-03-10 09:52:10|788.4|788|788.2|787.8|788.4|788|788.2|787.8|571
1741600340000|2025-03-10 09:52:20|788|787.6|788|787.8|788|787.8|787.8|787.6|5244
1741600350000|2025-03-10 09:52:30|787.8|787.6|788|787.6|788|787.6|787.8|787.6|1704
1741600360000|2025-03-10 09:52:40|787.8||788||788||787.8||2074
1741600370000|2025-03-10 09:52:50|788.2|787.8|788.4|788|788.4|788|788.2|787.8|417
1741600380000|2025-03-10 09:53:00|788.2|787.6|788.4|788|788.8|788.6|788.2|787.6|7467
1741600390000|2025-03-10 09:53:10|788.2|787.6|788|787.4|788.2|787.6|788|787.4|3751
1741600400000|2025-03-10 09:53:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.4|256
1741600410000|2025-03-10 09:53:30||787.4||787.4||787.4||787.4|442
1741600420000|2025-03-10 09:53:40|||||||||646
1741600430000|2025-03-10 09:53:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|179
1741600440000|2025-03-10 09:54:00|787.4|787|786.8|786.4|787.4|787|786.8|786.2|1399
1741600450000|2025-03-10 09:54:10|786.6|786.2|786.4|786|786.6|786.2|786.2|785.8|437
1741600460000|2025-03-10 09:54:20|786.6|786.2|786.4|786|786.6|786.2|786.4|786|983
1741600470000|2025-03-10 09:54:30|786.2||786.2||786.2||786.2||3314
1741600480000|2025-03-10 09:54:40|786.4||786.6||786.6||786.4||1558
1741600490000|2025-03-10 09:54:50||786.2||786.2||786.2||786.2|3476
1741600500000|2025-03-10 09:55:00|786.8|786.4|787|786.8|787|786.8|786.8|786.4|3929
1741600510000|2025-03-10 09:55:10|787.2|786.6|787|786.8|787.2|786.8|787|786.6|262
1741600520000|2025-03-10 09:55:20||786.6||786.6||786.6||786.4|181
1741600530000|2025-03-10 09:55:30|787.2|787|787.4|787|787.4|787|787.2|786.8|2527
1741600540000|2025-03-10 09:55:40|787.6|787.2|788.2|787.6|788.2|787.8|787.6|787.2|791
1741600550000|2025-03-10 09:55:50|788|787.8|788|787.6|788|787.8|788|787.6|2132
1741600560000|2025-03-10 09:56:00|787.6|787.2|787.4|787|787.6|787.2|787.4|787|39
1741600570000|2025-03-10 09:56:10|||||||||2176
1741600580000|2025-03-10 09:56:20|787|786.6|787|786.6|787|786.6|787|786.6|1363
1741600590000|2025-03-10 09:56:30|786.4|786|786.4|786|786.4|786.2|786.4|786|1185
1741600600000|2025-03-10 09:56:40|786.2|785.6|786|785.6|786.2|785.8|786|785.6|1231
1741600610000|2025-03-10 09:56:50|||||||||1319
1741600620000|2025-03-10 09:57:00|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|30
1741600630000|2025-03-10 09:57:10|785.4|785.2|785.4|785|785.4|785.2|785.4|785|1153
1741600640000|2025-03-10 09:57:20|785.2|785.2|785.4|785.2|785.4|785.2|785.2|785.2|4648
1741600650000|2025-03-10 09:57:30|785.6|785.4|785.6|785.4|785.8|785.4|785.6|785.4|2598
1741600660000|2025-03-10 09:57:40||785.2||785.2||785.2||785.2|2634
1741600670000|2025-03-10 09:57:50|||||||||1438
1741600680000|2025-03-10 09:58:00||785.4||785.4||785.4||785.4|48065
1741600690000|2025-03-10 09:58:10|786|785.8|786|785.8|786|785.8|786|785.8|5366
1741600700000|2025-03-10 09:58:20|785.8|785.6|785.6|785.2|785.8|785.6|785.6|785.2|1481
1741600710000|2025-03-10 09:58:30||785.4||785.2||785.4||785.2|246
1741600720000|2025-03-10 09:58:40||785.4||785.2||785.4||785.2|17
1741600730000|2025-03-10 09:58:50|785.8|785.4|785.8|785.4|785.8|785.6|785.8|785.4|1666
1741600740000|2025-03-10 09:59:00|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|1504
1741600750000|2025-03-10 09:59:10|785.4||785.4||785.4||785.4||10
1741600760000|2025-03-10 09:59:20|785.8||785.6||785.8||785.6||705
1741600770000|2025-03-10 09:59:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|880
1741600780000|2025-03-10 09:59:40||785.6||785.4||785.6||785.4|3837
1741600790000|2025-03-10 09:59:50|786|785.6|786.2|785.8|786.2|785.8|786|785.6|716
1741600800000|2025-03-10 10:00:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|9157
1741600810000|2025-03-10 10:00:10|787|786.6|787|786.6|787|786.8|787|786.6|5544
1741600820000|2025-03-10 10:00:20|787.2|786.8|787.4|787.2|787.4|787.2|787.2|786.8|847
1741600830000|2025-03-10 10:00:30|787.2|786.6|787.4|787.2|787.4|787.2|787.2|786.6|1092
1741600840000|2025-03-10 10:00:40|787.6|787.4|788|787.6|788|787.6|787.6|787.4|3852
1741600850000|2025-03-10 10:00:50||787.8||787.6||787.8||787.6|102
1741600860000|2025-03-10 10:01:00|787.8|787.2|788|787.6|788|787.6|787.8|787.2|149
1741600870000|2025-03-10 10:01:10||787.4||787.6||787.6||787.4|2
1741600880000|2025-03-10 10:01:20||787.4||787.6||787.6||787.4|13
1741600890000|2025-03-10 10:01:30||787.4||787.6||787.6||787.4|135
1741600900000|2025-03-10 10:01:40||787.4||787.6||787.6||787.4|131
1741600910000|2025-03-10 10:01:50||787.8||787.6||787.8||787.6|397
1741600920000|2025-03-10 10:02:00|787.8|787.4|788|787.6|788|787.6|787.8|787.4|6009
1741600930000|2025-03-10 10:02:10|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|841
1741600940000|2025-03-10 10:02:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|308
1741600950000|2025-03-10 10:02:30|787.4|786.8|787.4|786.8|787.4|787|787.4|786.8|1878
1741600960000|2025-03-10 10:02:40|787.2|787|787.4|787|787.4|787|787.2|786.8|282
1741600970000|2025-03-10 10:02:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|1893
1741600980000|2025-03-10 10:03:00||787.4||787.4||787.4||787.4|30
1741600990000|2025-03-10 10:03:10||787.2||787.2||787.4||787.2|388
1741601000000|2025-03-10 10:03:20|||||||||244
1741601010000|2025-03-10 10:03:30|787.2|786.8|787.2|786.6|787.2|786.8|787|786.6|2104
1741601020000|2025-03-10 10:03:40|787|786.8|787|786.8|787|786.8|787|786.8|3
1741601030000|2025-03-10 10:03:50|787.2|787|787.4|787|787.4|787|787.2|787|1485
1741601040000|2025-03-10 10:04:00|787.6|787.2|788.2|787.8|788.2|787.8|787.6|787.2|1207
1741601050000|2025-03-10 10:04:10|788.4|788|788.4|788.2|788.4|788.2|788.4|788|1411
1741601060000|2025-03-10 10:04:20|||||||||2
1741601070000|2025-03-10 10:04:30|||||||||39
1741601080000|2025-03-10 10:04:40|788.8|788.4|789|788.6|789|788.8|788.8|788.4|1570
1741601090000|2025-03-10 10:04:50||788.4||788.6||788.6||788.4|5006
1741601100000|2025-03-10 10:05:00||788.8||788.8||788.8||788.4|222
1741601110000|2025-03-10 10:05:10|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|5598
1741601120000|2025-03-10 10:05:20|789|788.8|789|788.6|789|788.8|789|788.6|1456
1741601130000|2025-03-10 10:05:30|788.6|788.8|788.6|788.2|788.6|788.8|788.6|788.2|97025
1741601140000|2025-03-10 10:05:40|788.4|788|788.4|788|788.4|788.2|788.4|788|343
1741601150000|2025-03-10 10:05:50||788.2||788||788.2||788|1504
1741601160000|2025-03-10 10:06:00||787.8||788||788||787.8|2841
1741601170000|2025-03-10 10:06:10|788.8|788.4|788.2|787.8|788.8|788.4|788|787.6|4458
1741601180000|2025-03-10 10:06:20|||||||||982
1741601190000|2025-03-10 10:06:30|788|787.6|788|787.6|788|787.6|788|787.6|151
1741601200000|2025-03-10 10:06:40||787.8||787.8||787.8||787.6|856
1741601210000|2025-03-10 10:06:50||787.6||787.8||787.8||787.6|6
1741601220000|2025-03-10 10:07:00|788.2|787.6|788.2|788|788.2|788|788.2|787.6|802
1741601230000|2025-03-10 10:07:10|788.4|788.2|788.8|788.4|789|788.6|788.4|788.2|1101
1741601240000|2025-03-10 10:07:20|788.6||788.8||788.8||788.6||1251
1741601250000|2025-03-10 10:07:30|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1446
1741601260000|2025-03-10 10:07:40|||||||||1263
1741601270000|2025-03-10 10:07:50|788.6|788.4|788.8|788.4|788.8|788.4|788.4|788.4|992
1741601280000|2025-03-10 10:08:00|788.6|788.2|787.2|786.8|788.6|788.2|787|786.8|1170
1741601290000|2025-03-10 10:08:10|787||787||787||787||38
1741601300000|2025-03-10 10:08:20|787.2|786.6|786.8|786.4|787.2|786.6|786.8|786.4|32
1741601310000|2025-03-10 10:08:30|786.6|786|786.8|786.4|786.8|786.4|786.4|786|596
1741601320000|2025-03-10 10:08:40|787|786.8|787.2|786.8|787.4|787|787|786.6|17090
1741601330000|2025-03-10 10:08:50|||||||||80
1741601340000|2025-03-10 10:09:00|787|786.6|786.4|786|787.2|786.6|786.4|786|462
1741601350000|2025-03-10 10:09:10|786|785.6|785.4|785.2|786|785.6|785.4|785.2|31
1741601360000|2025-03-10 10:09:20|||||||||664
1741601370000|2025-03-10 10:09:30|||||||||55
1741601380000|2025-03-10 10:09:40||785||785||785||785|113
1741601390000|2025-03-10 10:09:50|785.6|785.2|785.6|785|785.8|785.2|785.6|785|3229
1741601400000|2025-03-10 10:10:00|785.4|785.2|785.4|785|785.6|785.2|785|784.4|160
1741601410000|2025-03-10 10:10:10|785.2|785.2|785.8|785.2|785.8|785.2|785.2|785.2|136
1741601420000|2025-03-10 10:10:20|786|785.6|786.6|786.2|786.6|786.2|786|785.6|108
1741601430000|2025-03-10 10:10:30|||||||||79
1741601440000|2025-03-10 10:10:40|||||||||52
1741601450000|2025-03-10 10:10:50|||||||||106
1741601460000|2025-03-10 10:11:00|786.8|786.4|786.6|786.2|786.8|786.4|786.4|786.2|126
1741601470000|2025-03-10 10:11:10|786.4|786|786.4|786|786.6|786|786.4|786|268
1741601480000|2025-03-10 10:11:20|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|58
1741601490000|2025-03-10 10:11:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|151
1741601500000|2025-03-10 10:11:40|||||||||130
1741601510000|2025-03-10 10:11:50|786.6|786.2|786.8|786.2|786.8|786.2|786.6|786.2|53
1741601520000|2025-03-10 10:12:00|786.6|786|786.8|786.4|786.8|786.4|786.6|786|53
1741601530000|2025-03-10 10:12:10|787.2|786.8|787.2|787|787.2|787|787|786.6|47
1741601540000|2025-03-10 10:12:20|787.6||787.4||787.6||787.4||51
1741601550000|2025-03-10 10:12:30|787.2|786.6|787.2|786.8|787.2|787|787|786.6|59
1741601560000|2025-03-10 10:12:40|787|786.6|787|786.6|787|786.6|787|786.6|76
1741601570000|2025-03-10 10:12:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|103
1741601580000|2025-03-10 10:13:00|787.4|787|787.4|787|787.4|787|787.4|786.8|44
1741601590000|2025-03-10 10:13:10|787|786.8|787|786.6|787|786.8|787|786.6|22
1741601600000|2025-03-10 10:13:20|||||||||40
1741601610000|2025-03-10 10:13:30|||||||||225
1741601620000|2025-03-10 10:13:40|||||||||39
1741601630000|2025-03-10 10:13:50|786.6|786|786.4|786|786.6|786|786.4|786|166
1741601640000|2025-03-10 10:14:00|786.2||786.2||786.2||786.2||67
1741601650000|2025-03-10 10:14:10|786|785.8|786|785.8|786|785.8|786|785.8|86
1741601660000|2025-03-10 10:14:20|786.2||786.2||786.2||786.2||42
1741601670000|2025-03-10 10:14:30|||||||||56
1741601680000|2025-03-10 10:14:40|786.8|786|786.8|786.2|786.8|786.2|786.6|785.8|243
1741601690000|2025-03-10 10:14:50|786.6|786|786.6|786|786.8|786|786.6|786|126
1741601700000|2025-03-10 10:15:00|786.4||786.6||786.6||786.4||94
1741601710000|2025-03-10 10:15:10|786.8|786.2|786.8|786.4|786.8|786.4|786.8|786.2|37
1741601720000|2025-03-10 10:15:20|786.6|786|786.6|786|786.6|786|786.6|786|42
1741601730000|2025-03-10 10:15:30|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|3235
1741601740000|2025-03-10 10:15:40|||||||||112
1741601750000|2025-03-10 10:15:50|||||||||34
1741601760000|2025-03-10 10:16:00|786.2|785.8|786.4|786|786.6|786|786.2|785.8|103
1741601770000|2025-03-10 10:16:10|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.8|37
1741601780000|2025-03-10 10:16:20|||||||||50
1741601790000|2025-03-10 10:16:30|786.4|785.6|786.4|786|786.4|786.2|786.4|785.6|51
1741601800000|2025-03-10 10:16:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786|141
1741601810000|2025-03-10 10:16:50|||||||||18
1741601820000|2025-03-10 10:17:00|786.4|786|786.2|785.8|786.4|786|786.2|785.8|29
1741601830000|2025-03-10 10:17:10|786.6|786|786.4|786|786.6|786|786.4|785.8|25
1741601840000|2025-03-10 10:17:20|786.6|786.2|786.8|786.6|787|786.6|786.6|786.2|51
1741601850000|2025-03-10 10:17:30|787|787|787.8|787.2|787.8|787.2|787|787|174
1741601860000|2025-03-10 10:17:40|787.6||787.6||787.8||787.6||62
1741601870000|2025-03-10 10:17:50|787.8||787.8||787.8||787.6||95
1741601880000|2025-03-10 10:18:00|787.6|787.4|787.6|787.2|787.8|787.4|787.6|787.2|65
1741601890000|2025-03-10 10:18:10|787.4|787|787.4|787|787.4|787|787.4|787|75
1741601900000|2025-03-10 10:18:20||787.2||787.2||787.2||787.2|48
1741601910000|2025-03-10 10:18:30|787.8|787.4|788|787.8|788|787.8|787.8|787.4|154
1741601920000|2025-03-10 10:18:40|787.4|787.6|787.4|787|787.4|787.6|787.4|787|33
1741601930000|2025-03-10 10:18:50|787.2|786.6|787.4|787|787.4|787|787|786.6|71
1741601940000|2025-03-10 10:19:00||787.2||787.2||787.2||787|49
1741601950000|2025-03-10 10:19:10|787.6||787.6||787.6||787.6||87
1741601960000|2025-03-10 10:19:20|787.8|787|787.6|787|787.8|787|787.6|787|146
1741601970000|2025-03-10 10:19:30|||||||||44
1741601980000|2025-03-10 10:19:40|787.4||787.4||787.4||787.4||230
1741601990000|2025-03-10 10:19:50|||||||||33
1741602000000|2025-03-10 10:20:00|787|786.6|787.4|787|787.4|787|787|786.6|103
1741602010000|2025-03-10 10:20:10|787.6|787.2|787.8|787.2|787.8|787.4|787.6|787.2|24
1741602020000|2025-03-10 10:20:20|787.4|787|787.6|787.2|787.8|787.2|787.4|787|16
1741602030000|2025-03-10 10:20:30|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|65
1741602040000|2025-03-10 10:20:40|787.8|787.4|787.4|787|787.8|787.4|787.4|787|30
1741602050000|2025-03-10 10:20:50|787.6|787.2|787.4|787|787.6|787.2|787.4|786.8|57
1741602060000|2025-03-10 10:21:00|787.6|787.2|788.8|788.4|788.8|788.4|787.6|787|213
1741602070000|2025-03-10 10:21:10|788.6|788.2|788.4|788|788.6|788.2|788.4|788|31
1741602080000|2025-03-10 10:21:20|788.8|788.4|789|788.4|789|788.4|788.8|788.4|25
1741602090000|2025-03-10 10:21:30|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788.2|25
1741602100000|2025-03-10 10:21:40|789|788.6|789|788.6|789|788.6|789|788.6|28
1741602110000|2025-03-10 10:21:50|789.2|788.8|788.8|788.4|789.2|789|788.8|788.4|45
1741602120000|2025-03-10 10:22:00|788.6|788.2|789|788.4|789|788.4|788.6|788.2|3461
1741602130000|2025-03-10 10:22:10|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|30
1741602140000|2025-03-10 10:22:20|||||||||20
1741602150000|2025-03-10 10:22:30|788.4|788|788.4|788|788.4|788|788.4|788|36
1741602160000|2025-03-10 10:22:40|788|787.6|788|787.6|788|787.6|788|787.6|19
1741602170000|2025-03-10 10:22:50|787.4|787.8|787.6|787|787.6|787.8|787.4|787|78
1741602180000|2025-03-10 10:23:00|787.8|787.2|788.4|788|788.4|788|787.8|787.2|26
1741602190000|2025-03-10 10:23:10|788.6|787.8|788|787.8|788.6|787.8|788|787.8|54
1741602200000|2025-03-10 10:23:20|788.2|788|788.4|788|788.4|788|788.2|788|23
1741602210000|2025-03-10 10:23:30|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|10
1741602220000|2025-03-10 10:23:40|788.4|788|788.4|788|788.4|788|788.4|788|33
1741602230000|2025-03-10 10:23:50||788.2||788.2||788.2||788|28
1741602240000|2025-03-10 10:24:00|788|788|787.8|787.2|788|788|787.8|787.2|54
1741602250000|2025-03-10 10:24:10|787.6|787.4|787.8|787.2|787.8|787.4|787.6|787.2|58
1741602260000|2025-03-10 10:24:20|787.6||787.6||787.6||787.6||43
1741602270000|2025-03-10 10:24:30|||||||||52
1741602280000|2025-03-10 10:24:40|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|21
1741602290000|2025-03-10 10:24:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|24
1741602300000|2025-03-10 10:25:00|788.4|788|788.4|788|788.4|788|788.4|788|44
1741602310000|2025-03-10 10:25:10|788.2|787.6|788|787.6|788.2|787.8|788|787.6|131
1741602320000|2025-03-10 10:25:20|787.8|787.4|788|787.4|788|787.6|787.8|787.4|44
1741602330000|2025-03-10 10:25:30|787.8|787.6|788.4|787.8|788.4|788|787.8|787.6|43
1741602340000|2025-03-10 10:25:40|788|788|788.4|787.8|788.4|788.2|788|787.6|23
1741602350000|2025-03-10 10:25:50|788.2|788|788.2|788|788.2|788|788.2|787.8|70
1741602360000|2025-03-10 10:26:00|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|24
1741602370000|2025-03-10 10:26:10||788||788.2||788.2||788|295
1741602380000|2025-03-10 10:26:20|788.4|788|788.4|788|788.4|788|788.4|788|12
1741602390000|2025-03-10 10:26:30|788.2|787.8|788.4|788|788.4|788|788.2|787.8|24
1741602400000|2025-03-10 10:26:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|19
1741602410000|2025-03-10 10:26:50|788.8|788|788.8|788.4|788.8|788.4|788.8|788|59
1741602420000|2025-03-10 10:27:00|788.6||788.6||788.6||788.6||20
1741602430000|2025-03-10 10:27:10|788.2|788.2|788.2|787.8|788.4|788.2|788.2|787.8|23
1741602440000|2025-03-10 10:27:20|788.4|788|788.4|788|788.4|788|788.4|788|37
1741602450000|2025-03-10 10:27:30|788.6|788.4|788.4|787.8|788.8|788.6|788.4|787.8|273
1741602460000|2025-03-10 10:27:40||788||787.8||788||787.8|17
1741602470000|2025-03-10 10:27:50|788.2|788|788.2|787.8|788.2|788|788.2|787.8|24
1741602480000|2025-03-10 10:28:00|788|787.6|788.2|787.8|788.2|787.8|788|787.6|33
1741602490000|2025-03-10 10:28:10||787.6||787.8||787.8||787.6|10
1741602500000|2025-03-10 10:28:20|788|787.6|788|787.6|788|787.8|788|787.6|24
1741602510000|2025-03-10 10:28:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|18
1741602520000|2025-03-10 10:28:40|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|14
1741602530000|2025-03-10 10:28:50|||||||||39
1741602540000|2025-03-10 10:29:00|||||||||30
1741602550000|2025-03-10 10:29:10|||||||||422
1741602560000|2025-03-10 10:29:20|787.6|787.2|787.6|787.4|787.6|787.4|787.6|787.2|22
1741602570000|2025-03-10 10:29:30||787.2||787.2||787.2||787.2|25
1741602580000|2025-03-10 10:29:40|787.4|787|787.8|787.4|787.8|787.6|787.4|787|1529
1741602590000|2025-03-10 10:29:50|788|787.8|788.4|788|788.4|788|788|787.8|116
1741602600000|2025-03-10 10:30:00|||||||||35
1741602610000|2025-03-10 10:30:10|788.6|788.2|788.6|788.2|788.8|788.4|788.6|788.2|6807
1741602620000|2025-03-10 10:30:20|788.4|788|788.2|788|788.4|788|788.2|787.6|1639
1741602630000|2025-03-10 10:30:30|788|787.6|787.8|787.4|788|787.6|787.8|787.4|110
1741602640000|2025-03-10 10:30:40||787.6||787.4||787.6||787.2|30
1741602650000|2025-03-10 10:30:50|||||||||42
1741602660000|2025-03-10 10:31:00||787.2||787.2||787.2||787.2|57
1741602670000|2025-03-10 10:31:10|787.6|787.4|787.4|787.2|787.6|787.4|787.4|787.2|58
1741602680000|2025-03-10 10:31:20|788|787|788|787.4|788.2|787.8|788|787|46
1741602690000|2025-03-10 10:31:30||787.6||787.6||787.6||787.6|62
1741602700000|2025-03-10 10:31:40||787.4||787.4||787.6||787.4|75
1741602710000|2025-03-10 10:31:50||787.6||787.4||787.6||787.4|61
1741602720000|2025-03-10 10:32:00||787.6||787.6||787.6||787.4|90
1741602730000|2025-03-10 10:32:10|787.8|787.4|787.8|787.6|787.8|787.6|787.8|787.4|62
1741602740000|2025-03-10 10:32:20|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.4|61
1741602750000|2025-03-10 10:32:30|787.6|787.2|787.6|787|787.6|787.2|787.6|787|117
1741602760000|2025-03-10 10:32:40|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787.2|110
1741602770000|2025-03-10 10:32:50|787.4|787|787.4|787|787.4|787.2|787.4|787|21
1741602780000|2025-03-10 10:33:00|787.6|787.2|787.4|787|787.6|787.2|787.4|787|542
1741602790000|2025-03-10 10:33:10|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|156
1741602800000|2025-03-10 10:33:20|787.8|787.4|787.8|787.6|787.8|787.6|787.8|787.4|31
1741602810000|2025-03-10 10:33:30||787.4||787.4||787.4||787.4|66
1741602820000|2025-03-10 10:33:40|||||||||93
1741602830000|2025-03-10 10:33:50|788|787.6|788|787.6|788|787.6|788|787.6|82
1741602840000|2025-03-10 10:34:00||787.8||787.8||787.8||787.6|372
1741602850000|2025-03-10 10:34:10|788.2|787.6|788|787.6|788.2|787.8|788|787.6|58
1741602860000|2025-03-10 10:34:20|||||||||268
1741602870000|2025-03-10 10:34:30|787.6|787|787.6|787.2|787.6|787.2|787.6|787|65
1741602880000|2025-03-10 10:34:40|||||||||35
1741602890000|2025-03-10 10:34:50|||||||||101
1741602900000|2025-03-10 10:35:00|||||||||213
1741602910000|2025-03-10 10:35:10|787.4|787.4|787.6|787.4|787.6|787.4|787.4|787.4|948
1741602920000|2025-03-10 10:35:20|787.8||787.8||787.8||787.8||161
1741602930000|2025-03-10 10:35:30|788|787.6|788|787.6|788|787.8|788|787.6|34
1741602940000|2025-03-10 10:35:40|||||||||62
1741602950000|2025-03-10 10:35:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.2|89
1741602960000|2025-03-10 10:36:00|787.6||787.6||787.6||787.6||50
1741602970000|2025-03-10 10:36:10|787.8|787.2|787.8|787.2|787.8|787.6|787.6|787.2|445
1741602980000|2025-03-10 10:36:20|||||||||134
1741602990000|2025-03-10 10:36:30||787.4||787.4||787.4||787.4|62
1741603000000|2025-03-10 10:36:40||787.6||787.4||787.6||787.2|57
1741603010000|2025-03-10 10:36:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|43
1741603020000|2025-03-10 10:37:00||787.4||787.2||787.4||787.2|4954
1741603030000|2025-03-10 10:37:10|787.8|787.4|787.8|787.6|787.8|787.6|787.8|787.4|650
1741603040000|2025-03-10 10:37:20||787.4||787.4||787.6||787.4|73
1741603050000|2025-03-10 10:37:30|788|787.6|788|787.6|788|787.6|788|787.6|78
1741603060000|2025-03-10 10:37:40||787.8||787.6||787.8||787.6|90
1741603070000|2025-03-10 10:37:50|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|48
1741603080000|2025-03-10 10:38:00|||||||||71
1741603090000|2025-03-10 10:38:10|||||||||166
1741603100000|2025-03-10 10:38:20|||||||||86
1741603110000|2025-03-10 10:38:30||787.6||787.4||787.6||787.4|41
1741603120000|2025-03-10 10:38:40|||||||||27
1741603130000|2025-03-10 10:38:50|||||||||29
1741603140000|2025-03-10 10:39:00|||||||||38
1741603150000|2025-03-10 10:39:10|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|40
1741603160000|2025-03-10 10:39:20|||||||||49
1741603170000|2025-03-10 10:39:30|||||||||907
1741603180000|2025-03-10 10:39:40|||||||||57
1741603190000|2025-03-10 10:39:50|787|786.8|787|786.8|787.2|786.8|786.8|786.6|30
1741603200000|2025-03-10 10:40:00|787.2|787|787.2|787|787.2|787|787.2|787|118
1741603210000|2025-03-10 10:40:10||786.8||787||787||786.8|52
1741603220000|2025-03-10 10:40:20||786.8||786.8||786.8||786.8|20
1741603230000|2025-03-10 10:40:30|||||||||23
1741603240000|2025-03-10 10:40:40||787||787||787||787|44
1741603250000|2025-03-10 10:40:50|787.4||787.4||787.4||787.4||27
1741603260000|2025-03-10 10:41:00|787.2|786.8|787.2|786.8|787.2|787|787.2|786.8|36
1741603270000|2025-03-10 10:41:10||787||786.8||787||786.8|58
1741603280000|2025-03-10 10:41:20|||||||||26
1741603290000|2025-03-10 10:41:30|||||||||154
1741603300000|2025-03-10 10:41:40|||||||||172
1741603310000|2025-03-10 10:41:50|||||||||79
1741603320000|2025-03-10 10:42:00|||||||||43
1741603330000|2025-03-10 10:42:10|786.4|786|786.4|786|786.4|786.2|786.4|786|537
1741603340000|2025-03-10 10:42:20|786.2|785.6|786|785.6|786.2|785.6|786|785.6|61
1741603350000|2025-03-10 10:42:30|||||||||28
1741603360000|2025-03-10 10:42:40|786.2|785.8|786.4|786|786.4|786|786.2|785.8|95
1741603370000|2025-03-10 10:42:50|||||||||43
1741603380000|2025-03-10 10:43:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|27
1741603390000|2025-03-10 10:43:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|42
1741603400000|2025-03-10 10:43:20|||||||||49
1741603410000|2025-03-10 10:43:30|786.4|786|786.4|786|786.4|786|786.4|786|71
1741603420000|2025-03-10 10:43:40||785.8||786||786||785.8|22
1741603430000|2025-03-10 10:43:50|||||||||160
1741603440000|2025-03-10 10:44:00|||||||||145
1741603450000|2025-03-10 10:44:10|786|786.2|786|785.8|786|786.2|786|785.8|523
1741603460000|2025-03-10 10:44:20|||||||||354
1741603470000|2025-03-10 10:44:30|786.2||786.2||786.2||786.2||1840
1741603480000|2025-03-10 10:44:40|786.4|786|786.4|786|786.4|786.2|786.4|786|64
1741603490000|2025-03-10 10:44:50|||||||||11
1741603500000|2025-03-10 10:45:00|||||||||734
1741603510000|2025-03-10 10:45:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1741603520000|2025-03-10 10:45:20|786.4|786|786.4|786|786.4|786.2|786.4|786|885
1741603530000|2025-03-10 10:45:30||785.8||785.8||785.8||785.8|0
1741603540000|2025-03-10 10:45:40||786||786||786||785.8|30
1741603550000|2025-03-10 10:45:50|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.8|158
1741603560000|2025-03-10 10:46:00|786.4|786|786.2|785.8|786.4|786|786.2|785.6|909
1741603570000|2025-03-10 10:46:10|||||||||8207
1741603580000|2025-03-10 10:46:20||785.6||785.6||785.8||785.6|10
1741603590000|2025-03-10 10:46:30|786||786||786.2||786||0
1741603600000|2025-03-10 10:46:40|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785.2|583
1741603610000|2025-03-10 10:46:50|||||||||30
1741603620000|2025-03-10 10:47:00|785.8|785.2|785.8|785.4|785.8|785.6|785.8|785.2|1708
1741603630000|2025-03-10 10:47:10||785.6||785.6||785.6||785.6|38
1741603640000|2025-03-10 10:47:20||785.4||785.4||785.4||785.4|52
1741603650000|2025-03-10 10:47:30||785.2||785.4||785.4||785.2|536
1741603660000|2025-03-10 10:47:40||785.6||785.6||785.6||785.6|40
1741603670000|2025-03-10 10:47:50|786|785.8|785.8|785.4|786|785.8|785.8|785.4|1533
1741603680000|2025-03-10 10:48:00|785.6|785.2|785.2|784.8|785.6|785.2|785|784.8|1742
1741603690000|2025-03-10 10:48:10|785|784.6|785|784.8|785|784.8|785|784.6|44
1741603700000|2025-03-10 10:48:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|260
1741603710000|2025-03-10 10:48:30|||||||||203
1741603720000|2025-03-10 10:48:40|||||||||1399
1741603730000|2025-03-10 10:48:50|||||||||1308
1741603740000|2025-03-10 10:49:00|785|784.8|785|784.8|785|784.8|785|784.8|1490
1741603750000|2025-03-10 10:49:10|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|2313
1741603760000|2025-03-10 10:49:20|785||785||785||785||90
1741603770000|2025-03-10 10:49:30|||||||||223
1741603790000|2025-03-10 10:49:50||784.8||784.8||784.8||784.6|5269
1741603800000|2025-03-10 10:50:00|785.2|785|785.2|785|785.2|785|785.2|785|655
1741603810000|2025-03-10 10:50:10|785.4|784.8|785.4|785.2|785.4|785.2|785.2|784.8|2104
1741603820000|2025-03-10 10:50:20|785.6|785.4|786|785.8|786|785.8|785.6|785.4|3186
1741603830000|2025-03-10 10:50:30||785.6||785.6||785.6||785.6|771
1741603840000|2025-03-10 10:50:40||785.8||785.8||785.8||785.6|1480
1741603850000|2025-03-10 10:50:50||785.6||785.6||785.8||785.6|500
1741603860000|2025-03-10 10:51:00||785.8||785.6||785.8||785.6|2576
1741603870000|2025-03-10 10:51:10|785.8|785.4|786|785.8|786.2|785.8|785.8|785.4|1778
1741603880000|2025-03-10 10:51:20||785.6||785.6||785.6||785.6|1744
1741603890000|2025-03-10 10:51:30|||||||||2
1741603900000|2025-03-10 10:51:40|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785|1294
1741603910000|2025-03-10 10:51:50|785.6|785|785.6|785.2|785.6|785.2|785.6|785|1763
1741603920000|2025-03-10 10:52:00|785.4|785.4|785.6|785.2|785.6|785.4|785.4|785|1613
1741603930000|2025-03-10 10:52:10|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|5
1741603940000|2025-03-10 10:52:20|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|4238
1741603950000|2025-03-10 10:52:30|785.4|785|785.6|785.4|785.8|785.4|785.4|785|1295
1741603960000|2025-03-10 10:52:40||785.2||785.2||785.2||785.2|173
1741603970000|2025-03-10 10:52:50||785.4||785.4||785.4||785.4|1258
1741603980000|2025-03-10 10:53:00||785.2||785.2||785.4||785.2|377
1741603990000|2025-03-10 10:53:10|||||||||3
1741604000000|2025-03-10 10:53:20|785.4|785|785.4|785|785.4|785|785.4|785|85
1741604010000|2025-03-10 10:53:30|785.2|784.8|785.2|785|785.2|785|785.2|784.8|140
1741604020000|2025-03-10 10:53:40|||||||||9488
1741604030000|2025-03-10 10:53:50|784.8|784.8|784.8|784.4|784.8|784.8|784.8|784.4|3711
1741604040000|2025-03-10 10:54:00||784.6||784.4||784.6||784.4|286
1741604050000|2025-03-10 10:54:10|||||||||256
1741604060000|2025-03-10 10:54:20|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784|440
1741604070000|2025-03-10 10:54:30|||||||||1496
1741604080000|2025-03-10 10:54:40|||||||||78
1741604090000|2025-03-10 10:54:50|784.4|784|784.4|784.2|784.4|784.2|784.4|784|747
1741604100000|2025-03-10 10:55:00||784||784||784||784|978
1741604110000|2025-03-10 10:55:10|784|783.6|784|783.8|784|783.8|784|783.6|5822
1741604120000|2025-03-10 10:55:20|784.2|784.2|784.4|784.2|784.4|784.2|784.2|784.2|2580
1741604130000|2025-03-10 10:55:30|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|2094
1741604140000|2025-03-10 10:55:40||784.4||784.2||784.4||784.2|127
1741604150000|2025-03-10 10:55:50||784.4||784.2||784.4||784.2|884
1741604160000|2025-03-10 10:56:00|784.8|784.4|785|784.8|785|784.8|784.8|784.4|2282
1741604170000|2025-03-10 10:56:10|785.4|785|785.6|785.4|785.6|785.4|785.4|785|833
1741604180000|2025-03-10 10:56:20|||||||||1437
1741604190000|2025-03-10 10:56:30|786|785.6|786|785.4|786|785.6|785.8|785.4|631
1741604200000|2025-03-10 10:56:40|785.8||785.8||785.8||785.8||38
1741604210000|2025-03-10 10:56:50|786|785.6|786|785.6|786|785.6|786|785.6|102
1741604220000|2025-03-10 10:57:00|785.8|785.4|785.8|785.4|786|785.6|785.8|785.4|2103
1741604230000|2025-03-10 10:57:10|||||||||127
1741604240000|2025-03-10 10:57:20|||||||||69
1741604250000|2025-03-10 10:57:30|786|785.6|786|785.6|786|785.8|786|785.4|237
1741604260000|2025-03-10 10:57:40|||||||||1
1741604270000|2025-03-10 10:57:50|||||||||247
1741604280000|2025-03-10 10:58:00|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|2753
1741604300000|2025-03-10 10:58:20|785.4|785|785.4|785|785.4|785|785.4|785|2
1741604310000|2025-03-10 10:58:30||785.2||785.2||785.2||785.2|469
1741604320000|2025-03-10 10:58:40||785||785||785||785|177
1741604330000|2025-03-10 10:58:50|||||||||941
1741604340000|2025-03-10 10:59:00|||||||||1198
1741604350000|2025-03-10 10:59:10|||||||||1626
1741604360000|2025-03-10 10:59:20||785.2||785||785.2||785|564
1741604370000|2025-03-10 10:59:30|||||||||4507
1741604380000|2025-03-10 10:59:40|||||||||420
1741604390000|2025-03-10 10:59:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|9941
1741604400000|2025-03-10 11:00:00|785.4|785|785.4|785.2|785.4|785.2|785.4|785|2419
1741604410000|2025-03-10 11:00:10|785.6|785.4|785.6|785.4|785.8|785.4|785.6|785.4|1544
1741604420000|2025-03-10 11:00:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1683
1741604430000|2025-03-10 11:00:30|786|785.8|786|785.8|786|785.8|786|785.8|729
1741604440000|2025-03-10 11:00:40|786.2|785.6|786|785.8|786.2|785.8|786|785.4|354
1741604450000|2025-03-10 11:00:50|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|4114
1741604460000|2025-03-10 11:01:00|786|785.6|785.8|785.4|786.2|785.6|785.8|785.4|763
1741604470000|2025-03-10 11:01:10|||||||||114
1741604480000|2025-03-10 11:01:20|785.4|785|785.4|785|785.4|785|785.4|785|74
1741604490000|2025-03-10 11:01:30|785.6|785.2|785.6|785.2|785.6|785.4|785.6|785.2|776
1741604500000|2025-03-10 11:01:40||785||785||785||785|24
1741604510000|2025-03-10 11:01:50|785.8|785.2|785.8|785.4|785.8|785.6|785.8|785.2|1043
1741604520000|2025-03-10 11:02:00|785.6|785.6|785.8|785.4|785.8|785.6|785.6|785.4|1008
1741604530000|2025-03-10 11:02:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|23
1741604540000|2025-03-10 11:02:20|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|597
1741604550000|2025-03-10 11:02:30|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|22
1741604560000|2025-03-10 11:02:40|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|1316
1741604570000|2025-03-10 11:02:50|||||||||66
1741604580000|2025-03-10 11:03:00||785||785.2||785.2||785|25
1741604590000|2025-03-10 11:03:10||785.4||785.2||785.4||785.2|5
1741604600000|2025-03-10 11:03:20||785||785.2||785.2||785|35
1741604610000|2025-03-10 11:03:30||785||785.2||785.2||785|28
1741604620000|2025-03-10 11:03:40|785.4|785|785.4|785.2|785.4|785.2|785.4|785|22
1741604630000|2025-03-10 11:03:50|||||||||806
1741604640000|2025-03-10 11:04:00|785|784.6|784|783.6|785|784.6|784|783.6|2792
1741604650000|2025-03-10 11:04:10|784.2|783.8|784.4|784.2|784.4|784.2|784.2|783.6|266
1741604660000|2025-03-10 11:04:20|784.2|783.8|784.4|784.2|784.4|784.2|784.2|783.8|110
1741604670000|2025-03-10 11:04:30|784.6|784.4|784.4|784|784.8|784.6|784.4|784|20
1741604680000|2025-03-10 11:04:40||783.8||784||784.2||783.8|15
1741604690000|2025-03-10 11:04:50|784.2|783.8|783.8|783.6|784.2|784|783.8|783.6|406
1741604700000|2025-03-10 11:05:00|783.6|783.2|783.8|783.4|783.8|783.4|783.4|783|520
1741604710000|2025-03-10 11:05:10|784|783.6|783.8|783.2|784|783.6|783.8|783.2|390
1741604720000|2025-03-10 11:05:20|784|783.4|784|783.6|784|783.6|783.8|783.4|9
1741604730000|2025-03-10 11:05:30|783.6|783.2|783|782.4|783.6|783.2|782.6|782.2|2028
1741604740000|2025-03-10 11:05:40||782.6||782.4||782.8||782.4|508
1741604750000|2025-03-10 11:05:50|782.8|782.6|783|782.6|783|782.6|782.8|782.6|16
1741604760000|2025-03-10 11:06:00|783.4|782.8|783.8|783.4|783.8|783.4|783.4|782.8|24
1741604770000|2025-03-10 11:06:10|784|783.6|784.4|784.2|784.4|784.2|784|783.6|935
1741604780000|2025-03-10 11:06:20|784.2|784|783.6|783.2|784.2|784.2|783.6|783.2|203
1741604790000|2025-03-10 11:06:30|783.4|783.4|783.4|783|783.4|783.4|783.4|782.8|1054
1741604800000|2025-03-10 11:06:40|783.2|782.8|783.2|782.8|783.2|783|783.2|782.6|20
1741604810000|2025-03-10 11:06:50|783.6|783|783.8|783.4|784|783.6|783.6|782.8|1075
1741604820000|2025-03-10 11:07:00|783.6|783.2|783.2|782.6|783.6|783.2|783|782.6|261
1741604830000|2025-03-10 11:07:10|783|782.8|783|782.6|783|782.8|782.8|782.4|45
1741604840000|2025-03-10 11:07:20|782.8|782.4|783|782.6|783|782.6|782.8|782.2|12
1741604850000|2025-03-10 11:07:30|782.8|782.4|783.4|783|783.4|783|782.8|782.4|23
1741604860000|2025-03-10 11:07:40|783.2|782.8|783.2|782.8|783.4|783|782.8|782.4|190
1741604870000|2025-03-10 11:07:50|783.4|783|783.4|783|783.4|783|783|782.8|8
1741604880000|2025-03-10 11:08:00|783.2|783.2|783.6|783.2|783.6|783.2|783.2|783|5
1741604890000|2025-03-10 11:08:10|783.4|783|783.2|782.8|783.4|783|783.2|782.6|7
1741604900000|2025-03-10 11:08:20|783|783|783|782.6|783.2|783|783|782.6|22
1741604910000|2025-03-10 11:08:30|783.2|782.8|783.6|783.2|783.6|783.2|783.2|782.8|12
1741604920000|2025-03-10 11:08:40|783.4|783|783.4|783.2|783.4|783.2|783.2|782.8|6
1741604930000|2025-03-10 11:08:50|783.6|783|783.2|782.8|783.6|783.2|783|782.6|16
1741604940000|2025-03-10 11:09:00|783|782.6|783|782.6|783|782.6|783|782.6|23
1741604950000|2025-03-10 11:09:10|782.6|782.2|782.6|782.4|782.6|782.4|782.4|782|200
1741604960000|2025-03-10 11:09:20|783|782.6|782.8|782.4|783|782.6|782.8|782.4|10
1741604970000|2025-03-10 11:09:30|783|782.6|783.2|782.8|783.2|782.8|783|782.6|26
1741604980000|2025-03-10 11:09:40|783.4|783|783.2|782.8|783.4|783|783.2|782.8|69
1741604990000|2025-03-10 11:09:50|782.8|782.6|782.8|782.6|783|782.8|782.8|782.6|17
1741605000000|2025-03-10 11:10:00|783.2|782.8|783|782.6|783.2|782.8|783|782.6|49
1741605010000|2025-03-10 11:10:10|783.2|782.8|783|782.6|783.2|783|783|782.6|14
1741605020000|2025-03-10 11:10:20|783.2|782.8|783.2|782.8|783.2|783|783.2|782.8|5
1741605030000|2025-03-10 11:10:30|783.4|783|783.4|783|783.4|783|783.4|782.8|597
1741605040000|2025-03-10 11:10:40|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|27
1741605050000|2025-03-10 11:10:50|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|18
1741605060000|2025-03-10 11:11:00|784|783.6|784.4|784.2|784.4|784.2|784|783.6|949
1741605070000|2025-03-10 11:11:10|784.6|784.4|784.6|784.4|784.8|784.4|784.4|784.4|1224
1741605080000|2025-03-10 11:11:20|784.4|784|784.4|784|784.4|784.2|784.4|784|2
1741605090000|2025-03-10 11:11:30||784.2||784.2||784.2||784|510
1741605100000|2025-03-10 11:11:40|784.6|784|784.6|784.2|784.6|784.2|784.6|784|13
1741605110000|2025-03-10 11:11:50|||||||||11
1741605120000|2025-03-10 11:12:00||784.4||784.4||784.4||784.2|7
1741605130000|2025-03-10 11:12:10|784.4|784.2|784.2|784|784.4|784.2|784.2|784|1501
1741605140000|2025-03-10 11:12:20|784.4|783.8|784|783.6|784.4|783.8|784|783.6|270
1741605150000|2025-03-10 11:12:30|784.2|783.8|784.4|784|784.4|784|784.2|783.8|107
1741605160000|2025-03-10 11:12:40|784.6|784.2|783.6|783.2|784.6|784.2|783.6|783.2|3843
1741605170000|2025-03-10 11:12:50||783.4||783.4||783.4||783.4|4
1741605180000|2025-03-10 11:13:00|783.4|783.2|783.6|783.2|783.6|783.4|783.4|783.2|1706
1741605190000|2025-03-10 11:13:10|783.4|783.4|783.6|783.4|783.6|783.4|783.4|783.4|832
1741605200000|2025-03-10 11:13:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|325
1741605210000|2025-03-10 11:13:30||783.4||783.4||783.4||783.4|476
1741605220000|2025-03-10 11:13:40|783.6|783.2|783.2|782.6|783.6|783.2|783.2|782.6|1852
1741605230000|2025-03-10 11:13:50|783|782.4|782.8|782.4|783|782.6|782.8|782.4|461
1741605240000|2025-03-10 11:14:00|783|782.6|783|782.6|783|782.6|783|782.6|710
1741605250000|2025-03-10 11:14:10|782.8|782.8|782.8|782.6|782.8|782.8|782.8|782.6|1484
1741605260000|2025-03-10 11:14:20|783|782.8|783|782.8|783|782.8|783|782.8|296
1741605270000|2025-03-10 11:14:30|||||||||3496
1741605280000|2025-03-10 11:14:40|783.2|783|783.2|783|783.2|783|783.2|783|14
1741605290000|2025-03-10 11:14:50||782.8||783||783||782.8|16
1741605300000|2025-03-10 11:15:00|783|782.8|783|782.6|783|782.8|783|782.6|22
1741605310000|2025-03-10 11:15:10|||||||||41
1741605320000|2025-03-10 11:15:20|782.6|782.4|782.2|781.8|782.6|782.4|782|781.6|77
1741605330000|2025-03-10 11:15:30|782.4|782|784.2|783.8|784.2|783.8|782.4|782|3977
1741605340000|2025-03-10 11:15:40|784.4|784.2|783.4|783|784.6|784.2|783.4|783|3315
1741605350000|2025-03-10 11:15:50|783.2|783.2|783.6|783|783.6|783.2|783.2|783|12
1741605360000|2025-03-10 11:16:00|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783|12
1741605370000|2025-03-10 11:16:10|783.8|783|783.8|783.4|783.8|783.6|783.8|783|512
1741605380000|2025-03-10 11:16:20|783.6|783|783.6|783.4|783.6|783.4|783.6|783|5
1741605390000|2025-03-10 11:16:30||783.2||783||783.4||783|775
1741605400000|2025-03-10 11:16:40|783.4|782.6|783.2|782.6|783.4|782.6|783|782.6|8
1741605410000|2025-03-10 11:16:50|783|782.8|783.2|782.8|783.4|782.8|783|782.8|632
1741605420000|2025-03-10 11:17:00|783.4|782.6|783.4|783|783.4|783|783.2|782.6|574
1741605430000|2025-03-10 11:17:10||783.2||783.2||783.2||783.2|716
1741605440000|2025-03-10 11:17:20|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.2|1486
1741605450000|2025-03-10 11:17:30||783.2||783.4||783.4||783.2|444
1741605460000|2025-03-10 11:17:40|783.8|783.2|783.8|783.6|783.8|783.6|783.8|783.2|3
1741605470000|2025-03-10 11:17:50||783.4||783.6||783.6||783.4|78
1741605480000|2025-03-10 11:18:00|784||784||784||784||210
1741605490000|2025-03-10 11:18:10|783.4|783|783.4|783.2|783.4|783.2|783.4|783|348
1741605500000|2025-03-10 11:18:20|783.6|783.4|784|783.6|784|783.6|783.6|783.4|1093
1741605510000|2025-03-10 11:18:30||783.4||783.6||783.6||783.4|959
1741605520000|2025-03-10 11:18:40|||||||||3
1741605530000|2025-03-10 11:18:50|||||||||1456
1741605540000|2025-03-10 11:19:00|783.8|783.4|783.2|782.8|783.8|783.4|783.2|782.8|321
1741605550000|2025-03-10 11:19:10|782.8|782.6|783|782.8|783|782.8|782.8|782.6|703
1741605560000|2025-03-10 11:19:20||782.6||782.6||782.6||782.6|1707
1741605570000|2025-03-10 11:19:30||782.8||782.8||782.8||782.8|925
1741605580000|2025-03-10 11:19:40||782.6||782.6||782.8||782.6|33
1741605590000|2025-03-10 11:19:50|||||||||16
1741605600000|2025-03-10 11:20:00|783.2|782.8|783.4|783.2|783.4|783.2|783.2|782.6|1375
1741605610000|2025-03-10 11:20:10||783||783||783||783|20
1741605620000|2025-03-10 11:20:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|542
1741605630000|2025-03-10 11:20:30|783|782.6|782.8|782.6|783|782.6|782.8|782.4|3259
1741605640000|2025-03-10 11:20:40|783|782.8|783.2|782.8|783.2|783|783|782.8|20
1741605650000|2025-03-10 11:20:50|783.4|783|783.4|783.2|783.6|783.4|783.4|783|1525
1741605660000|2025-03-10 11:21:00|783.2|783|783.2|782.8|783.2|783|783.2|782.8|8
1741605670000|2025-03-10 11:21:10||783||783||783||782.8|10
1741605680000|2025-03-10 11:21:20||782.8||782.8||783||782.8|18
1741605690000|2025-03-10 11:21:30|||||||||26
1741605700000|2025-03-10 11:21:40|||||||||4
1741605710000|2025-03-10 11:21:50|||||||||13
1741605720000|2025-03-10 11:22:00|783|782.4|782.8|782.6|783|782.6|782.8|782.4|10
1741605730000|2025-03-10 11:22:10|783|782.8|783|782.6|783|782.8|783|782.6|11
1741605740000|2025-03-10 11:22:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|15
1741605750000|2025-03-10 11:22:30|||||||||10
1741605760000|2025-03-10 11:22:40|||||||||11
1741605770000|2025-03-10 11:22:50|782.2|782|782.2|782|782.2|782|782.2|782|8
1741605780000|2025-03-10 11:23:00|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782|18
1741605790000|2025-03-10 11:23:10|782.8|782.4|783|782.6|783|782.6|782.8|782.4|14
1741605800000|2025-03-10 11:23:20|||||||||13
1741605810000|2025-03-10 11:23:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|6547
1741605820000|2025-03-10 11:23:40||781||780.8||781||780.8|8
1741605830000|2025-03-10 11:23:50|||||||||203
1741605840000|2025-03-10 11:24:00|781||781.2||781.2||781||561
1741605850000|2025-03-10 11:24:10|||||||||25
1741605860000|2025-03-10 11:24:20|781|780.6|781.2|780.6|781.4|780.8|781|780.6|18
1741605870000|2025-03-10 11:24:30|781||781.2||781.2||781||1176
1741605880000|2025-03-10 11:24:40|781||781||781||781||22
1741605890000|2025-03-10 11:24:50|781.2|780.8|781.2|780.8|781.4|780.8|781.2|780.8|447
1741605900000|2025-03-10 11:25:00|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|1111
1741605910000|2025-03-10 11:25:10|||||||||1167
1741605920000|2025-03-10 11:25:20|||||||||1818
1741605930000|2025-03-10 11:25:30|||||||||3359
1741605940000|2025-03-10 11:25:40|781|780.6|781.2|780.8|781.2|780.8|781|780.6|3280
1741605950000|2025-03-10 11:25:50|781|780.6|781|780.6|781|780.6|781|780.6|3986
1741605960000|2025-03-10 11:26:00|781.2|780.8|780.8|780.4|781.2|780.8|780.8|780.4|1397
1741605970000|2025-03-10 11:26:10|781||781||781||780.8||146
1741605980000|2025-03-10 11:26:20|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.2|577
1741605990000|2025-03-10 11:26:30|||||||||54
1741606000000|2025-03-10 11:26:40|||||||||2
1741606010000|2025-03-10 11:26:50|||||||||1
1741606020000|2025-03-10 11:27:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|2690
1741606030000|2025-03-10 11:27:10|||||||||734
1741606040000|2025-03-10 11:27:20|||||||||310
1741606050000|2025-03-10 11:27:30|||||||||298
1741606060000|2025-03-10 11:27:40|||||||||1990
1741606070000|2025-03-10 11:27:50|||||||||285
1741606080000|2025-03-10 11:28:00|||||||||16
1741606090000|2025-03-10 11:28:10|781||781||781||781||16261
1741606100000|2025-03-10 11:28:20|||||||||101
1741606110000|2025-03-10 11:28:30|781.2||781.2||781.2||781.2||4247
1741606120000|2025-03-10 11:28:40|||||||||583
1741606130000|2025-03-10 11:28:50|781.8|781.4|782.2|781.8|782.4|782|781.8|781.4|2405
1741606140000|2025-03-10 11:29:00|782|781.6|782|781.6|782|781.6|782|781.6|2
1741606150000|2025-03-10 11:29:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|5980
1741606160000|2025-03-10 11:29:20||781.2||781.2||781.2||781.2|326
1741606170000|2025-03-10 11:29:30|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|3457
1741606180000|2025-03-10 11:29:40|||||||||1310
1741606190000|2025-03-10 11:29:50|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|1657
1741606200000|2025-03-10 11:30:00||781.6||781.4||781.6||781.4|216
1741606210000|2025-03-10 11:30:10||781.6||781.4||781.6||781.4|1303
1741606220000|2025-03-10 11:30:20||781.6||781.6||781.6||781.6|101
1741606230000|2025-03-10 11:30:30|782.2|781.8|782|781.6|782.2|781.8|782|781.6|1840
1741606240000|2025-03-10 11:30:40|||||||||846
1741606250000|2025-03-10 11:30:50|782.2|781.8|782|781.6|782.2|781.8|782|781.6|398
1741606260000|2025-03-10 11:31:00|||||||||12768
1741606270000|2025-03-10 11:31:10|782.4|781.8|782.6|782.2|782.6|782.2|782.4|781.8|573
1741606280000|2025-03-10 11:31:20|||||||||82
1741606290000|2025-03-10 11:31:30|||||||||10733
1741606300000|2025-03-10 11:31:40|||||||||12002
1741606310000|2025-03-10 11:31:50|782.4|782|782.4|782|782.4|782|782.4|782|192
1741606320000|2025-03-10 11:32:00|782|781.8|782.2|781.8|782.2|781.8|782|781.8|1170
1741606330000|2025-03-10 11:32:10|782.4|782|782.6|782.2|782.6|782.2|782.4|782|111
1741606340000|2025-03-10 11:32:20|782.4|782|782.2|781.8|782.4|782|782.2|781.8|1342
1741606350000|2025-03-10 11:32:30|782.6|782|782.6|782.2|782.6|782.2|782.6|781.8|1337
1741606360000|2025-03-10 11:32:40|782.4|782|782.6|782|782.6|782.2|782.4|782|664
1741606370000|2025-03-10 11:32:50||782.2||782.2||782.2||782|1066
1741606380000|2025-03-10 11:33:00|782.4|782|782.4|781.8|782.4|782|782.4|781.8|578
1741606390000|2025-03-10 11:33:10|782|781.6|782|781.8|782|781.8|782|781.6|169
1741606400000|2025-03-10 11:33:20|||||||||25
1741606410000|2025-03-10 11:33:30|782.2|782|782.4|782|782.4|782|782.2|782|449
1741606420000|2025-03-10 11:33:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|27
1741606430000|2025-03-10 11:33:50||781.6||782||782||781.6|14
1741606440000|2025-03-10 11:34:00|782|781.8|782.2|781.8|782.2|782|782|781.6|1723
1741606450000|2025-03-10 11:34:10||782||781.8||782||781.8|5
1741606460000|2025-03-10 11:34:20|||||||||265
1741606470000|2025-03-10 11:34:30||781.6||781.8||781.8||781.6|553
1741606480000|2025-03-10 11:34:40||782||782||782||781.8|1684
1741606490000|2025-03-10 11:34:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|7513
1741606500000|2025-03-10 11:35:00|782.4|782.2|782.4|782|782.4|782.2|782|781.6|5004
1741606510000|2025-03-10 11:35:10|||||||||656
1741606520000|2025-03-10 11:35:20|782.6|782.2|782.6|782.2|782.6|782.4|782.4|782.2|455
1741606530000|2025-03-10 11:35:30|782.2|782.4|782.4|782.2|782.6|782.4|782.2|782|6196
1741606540000|2025-03-10 11:35:40|782.2|782|782.2|781.8|782.4|782.2|782.2|781.8|840
1741606550000|2025-03-10 11:35:50|781.8|781.6|782|781.6|782|781.6|781.8|781.6|15
1741606560000|2025-03-10 11:36:00|781.8||781.8||782||781.8||67
1741606570000|2025-03-10 11:36:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|744
1741606580000|2025-03-10 11:36:20|||||||||12
1741606590000|2025-03-10 11:36:30|781.4|781.2|781.2|781|781.4|781.2|781|780.8|1770
1741606600000|2025-03-10 11:36:40|||||||||3284
1741606610000|2025-03-10 11:36:50||780.8||781||781||780.8|149
1741606620000|2025-03-10 11:37:00|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|876
1741606630000|2025-03-10 11:37:10||781.4||781.4||781.4||781.4|68
1741606640000|2025-03-10 11:37:20|781.8|781.6|781.8|781.4|782|781.6|781.8|781.4|1728
1741606650000|2025-03-10 11:37:30|781.6|781.2|781.8|781.6|781.8|781.6|781.6|781.2|523
1741606660000|2025-03-10 11:37:40||781.4||781.4||781.4||781.4|3802
1741606670000|2025-03-10 11:37:50||781.6||781.4||781.6||781.4|1
1741606680000|2025-03-10 11:38:00|781.6|781.2|781.6|781.2|781.6|781.4|781.6|781.2|1
1741606690000|2025-03-10 11:38:10|||||||||30
1741606700000|2025-03-10 11:38:20|781.4|781|781.4|781|781.4|781|781.4|781|2045
1741606710000|2025-03-10 11:38:30|781.2||781.2||781.2||781.2||453
1741606720000|2025-03-10 11:38:40||780.8||781||781||780.8|986
1741606730000|2025-03-10 11:38:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|7174
1741606740000|2025-03-10 11:39:00|||||||||1629
1741606750000|2025-03-10 11:39:10||781||781.2||781.2||781|125
1741606760000|2025-03-10 11:39:20|||||||||3
1741606770000|2025-03-10 11:39:30|781.6|781.4|782|781.6|782|781.6|781.6|781.4|13
1741606780000|2025-03-10 11:39:40|||||||||15
1741606790000|2025-03-10 11:39:50|781.8|781.4|781.6|781.2|782|781.4|781.6|781.2|580
1741606800000|2025-03-10 11:40:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|3341
1741606810000|2025-03-10 11:40:10|781.6|781.6|781.6|781.4|781.6|781.6|781.6|781.2|49
1741606820000|2025-03-10 11:40:20||781.2||781.4||781.4||781.2|1442
1741606830000|2025-03-10 11:40:30|781.4|781|781.4|781|781.4|781|781.4|781|547
1741606840000|2025-03-10 11:40:40|781.6|781.2|781.6|781.2|781.6|781.4|781.4|781.2|1416
1741606850000|2025-03-10 11:40:50|781.4||781.4||781.4||781.4||804
1741606860000|2025-03-10 11:41:00|781|781|781|780.8|781|781|781|780.8|1558
1741606870000|2025-03-10 11:41:10|781.4|781|781.4|781.2|781.4|781.2|781.4|781|1488
1741606880000|2025-03-10 11:41:20|781.6|781|781.4|781|781.6|781|781.4|781|933
1741606890000|2025-03-10 11:41:30|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|1785
1741606900000|2025-03-10 11:41:40|781.6|781|781.6|781.2|781.6|781.2|781.6|781|10
1741606910000|2025-03-10 11:41:50|781.4||781.6||781.6||781.4||9
1741606920000|2025-03-10 11:42:00|781.4|781|781.6|781.2|781.6|781.2|781.4|781|1799
1741606930000|2025-03-10 11:42:10|781.2|781|781.2|781|781.2|781|781.2|781|327
1741606940000|2025-03-10 11:42:20||780.8||780.8||780.8||780.8|1970
1741606950000|2025-03-10 11:42:30||781||781||781||780.8|561
1741606960000|2025-03-10 11:42:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|1105
1741606970000|2025-03-10 11:42:50||781.4||781.2||781.4||781.2|50
1741606980000|2025-03-10 11:43:00|781.8|781.4|781.6|781.4|781.8|781.6|781.6|781.4|3545
1741606990000|2025-03-10 11:43:10||781.2||781.2||781.2||781.2|3808
1741607000000|2025-03-10 11:43:20|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.2|1155
1741607010000|2025-03-10 11:43:30|782|781.8|782.2|781.8|782.2|781.8|782|781.8|214
1741607020000|2025-03-10 11:43:40|782|781.6|782.2|781.8|782.2|781.8|782|781.6|679
1741607030000|2025-03-10 11:43:50|||||||||22
1741607040000|2025-03-10 11:44:00|781.8|781.6|781.8|781.2|781.8|781.6|781.8|781.2|1612
1741607050000|2025-03-10 11:44:10||781.4||781.4||781.6||781.4|726
1741607060000|2025-03-10 11:44:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|222
1741607070000|2025-03-10 11:44:30||782||781.8||782||781.8|5046
1741607080000|2025-03-10 11:44:40|||||||||6
1741607090000|2025-03-10 11:44:50||781.6||781.8||781.8||781.6|1463
1741607100000|2025-03-10 11:45:00|782.6|782|782.8|782.4|782.8|782.4|782.6|782|3055
1741607110000|2025-03-10 11:45:10|||||||||13
1741607120000|2025-03-10 11:45:20|783|782.6|782.8|782.4|783.2|782.8|782.8|782.4|390
1741607130000|2025-03-10 11:45:30|783|782.6|782.8|782.4|783|782.6|782.8|782.4|56
1741607140000|2025-03-10 11:45:40|||||||||295
1741607150000|2025-03-10 11:45:50|||||||||1295
1741607160000|2025-03-10 11:46:00||782.6||782.6||782.6||782.6|3
1741607170000|2025-03-10 11:46:10|783||783||783||783||297
1741607180000|2025-03-10 11:46:20|||||||||494
1741607190000|2025-03-10 11:46:30|||||||||10
1741607200000|2025-03-10 11:46:40|782.8|782.4|782.8|782.4|782.8|782.6|782.8|782.4|2129
1741607210000|2025-03-10 11:46:50|||||||||4052
1741607220000|2025-03-10 11:47:00|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|16
1741607230000|2025-03-10 11:47:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2496
1741607240000|2025-03-10 11:47:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|938
1741607250000|2025-03-10 11:47:30||782.2||782.4||782.4||782.2|59
1741607260000|2025-03-10 11:47:40|||||||||500
1741607270000|2025-03-10 11:47:50|||||||||4860
1741607280000|2025-03-10 11:48:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1297
1741607290000|2025-03-10 11:48:10|783||783||783||783||87
1741607300000|2025-03-10 11:48:20|782.8||782.8||782.8||782.8||63
1741607310000|2025-03-10 11:48:30|||||||||463
1741607320000|2025-03-10 11:48:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|13253
1741607330000|2025-03-10 11:48:50||782.2||782.4||782.4||782.2|105
1741607340000|2025-03-10 11:49:00|783|782.6|783|782.6|783|782.6|783|782.6|400
1741607350000|2025-03-10 11:49:10|782.8||783||783||782.8||11
1741607360000|2025-03-10 11:49:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|145
1741607370000|2025-03-10 11:49:30|783|782.6|783|782.6|783|782.6|783|782.6|105
1741607380000|2025-03-10 11:49:40|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|345
1741607390000|2025-03-10 11:49:50|782.2|782|782.4|782|782.4|782|782.2|782|3993
1741607400000|2025-03-10 11:50:00|782.2||782.2||782.2||782.2||635
1741607410000|2025-03-10 11:50:10||781.8||782||782||781.8|10
1741607420000|2025-03-10 11:50:20|||||||||61
1741607430000|2025-03-10 11:50:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|262
1741607450000|2025-03-10 11:50:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|197
1741607460000|2025-03-10 11:51:00|783|782.6|783|782.8|783|782.8|783|782.6|1108
1741607470000|2025-03-10 11:51:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1210
1741607480000|2025-03-10 11:51:20|782.6|782.4|782.8|782.6|782.8|782.6|782.6|782.4|1669
1741607490000|2025-03-10 11:51:30|783|782.8|783|782.8|783|782.8|783|782.8|26
1741607500000|2025-03-10 11:51:40|783.2|783|783.4|783|783.4|783|783.2|783|1567
1741607510000|2025-03-10 11:51:50|783.2||783.2||783.2||783.2||7
1741607520000|2025-03-10 11:52:00|783.4||783.2||783.4||783.2||89
1741607530000|2025-03-10 11:52:10|783.4||783.4||783.4||783.4||1000
1741607540000|2025-03-10 11:52:20|783.2|782.8|783|782.8|783.4|782.8|783|782.8|7833
1741607550000|2025-03-10 11:52:30|783.2|783|783.2|782.8|783.2|783|783.2|782.8|1919
1741607560000|2025-03-10 11:52:40|||||||||783
1741607570000|2025-03-10 11:52:50|||||||||9
1741607580000|2025-03-10 11:53:00|783|782.6|783|782.6|783|782.6|783|782.6|340
1741607590000|2025-03-10 11:53:10|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|231
1741607600000|2025-03-10 11:53:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2540
1741607610000|2025-03-10 11:53:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.2|306
1741607620000|2025-03-10 11:53:40|||||||||42
1741607630000|2025-03-10 11:53:50||782.2||782.4||782.4||782.2|658
1741607640000|2025-03-10 11:54:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2808
1741607650000|2025-03-10 11:54:10|783|782.8|783|782.8|783|782.8|783|782.8|1267
1741607660000|2025-03-10 11:54:20|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|367
1741607670000|2025-03-10 11:54:30|783|782.6|783|782.6|783|782.6|783|782.6|14
1741607680000|2025-03-10 11:54:40|||||||||517
1741607690000|2025-03-10 11:54:50||782.8||782.8||782.8||782.8|7
1741607700000|2025-03-10 11:55:00|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|17033
1741607710000|2025-03-10 11:55:10|783.6|783|783.6|783.4|783.6|783.4|783.4|783|656
1741607720000|2025-03-10 11:55:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.4|938
1741607730000|2025-03-10 11:55:30|||||||||1013
1741607740000|2025-03-10 11:55:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|205
1741607750000|2025-03-10 11:55:50|783.4|783.2|783.4|783|783.4|783.2|783.4|783|5298
1741607760000|2025-03-10 11:56:00||783.2||783||783.2||783|1238
1741607770000|2025-03-10 11:56:10|783.2|782.8|783.2|783|783.2|783|783.2|782.8|1212
1741607780000|2025-03-10 11:56:20|783.4|783.2|783.4|783.2|783.4|783.2|783.2|783.2|175
1741607790000|2025-03-10 11:56:30||783||783||783||783|675
1741607800000|2025-03-10 11:56:40|783.2||783.2||783.4||783.2||1061
1741607810000|2025-03-10 11:56:50|783|782.8|783|782.8|783|782.8|783|782.8|20
1741607820000|2025-03-10 11:57:00|||||||||21
1741607830000|2025-03-10 11:57:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2128
1741607840000|2025-03-10 11:57:20||782.4||782.6||782.6||782.4|1728
1741607850000|2025-03-10 11:57:30|||||||||3469
1741607860000|2025-03-10 11:57:40|783||783||783||783||5273
1741607870000|2025-03-10 11:57:50|783.2|782.8|783|782.8|783.2|782.8|783|782.8|158
1741607880000|2025-03-10 11:58:00|783.2||783.2||783.2||783.2||1290
1741607890000|2025-03-10 11:58:10|783.4|783|783.4|783|783.4|783.2|783.2|782.8|8587
1741607900000|2025-03-10 11:58:20|783.2||783.2||783.2||783.2||24
1741607910000|2025-03-10 11:58:30|783.4||783.4||783.4||783.4||1306
1741607920000|2025-03-10 11:58:40|||||||||3
1741607930000|2025-03-10 11:58:50|||||||||21
1741607940000|2025-03-10 11:59:00|783|782.8|783|782.8|783|782.8|783|782.8|1185
1741607950000|2025-03-10 11:59:10|783.2|782.6|783|782.8|783.2|782.8|783|782.6|1140
1741607960000|2025-03-10 11:59:20||782.6||782.8||782.8||782.6|741
1741607970000|2025-03-10 11:59:30|782.8|782.6|782.8|782.4|782.8|782.8|782.8|782.4|2
1741607980000|2025-03-10 11:59:40|782.6|782.2|782.4|782.2|782.6|782.2|782.4|782.2|1210
1741607990000|2025-03-10 11:59:50|782.2|782|782.2|782|782.2|782|782.2|782|1406
1741608000000|2025-03-10 12:00:00|||||||||78
1741608010000|2025-03-10 12:00:10|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|5985
1741608020000|2025-03-10 12:00:20|782|781.6|782|781.8|782|781.8|782|781.6|1937
1741608030000|2025-03-10 12:00:30||781.6||781.8||781.8||781.6|404
1741608040000|2025-03-10 12:00:40||781.6||781.6||781.8||781.6|9
1741608050000|2025-03-10 12:00:50|||||||||3780
1741608060000|2025-03-10 12:01:00||781.8||781.8||781.8||781.8|35
1741608070000|2025-03-10 12:01:10|782.2|781.6|782|781.6|782.2|781.8|782|781.6|548
1741608080000|2025-03-10 12:01:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|17
1741608090000|2025-03-10 12:01:30|781.6|781.2|781.6|781.4|781.6|781.4|781.4|781.2|207
1741608110000|2025-03-10 12:01:50|781.2|780.8|780.6|780.2|781.2|781|780.6|780.2|3884
1741608120000|2025-03-10 12:02:00|780.4|780.4|780.6|780.4|780.6|780.4|780.4|780.2|1845
1741608130000|2025-03-10 12:02:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2011
1741608140000|2025-03-10 12:02:20|780.6||780.4||780.6||780.4||1256
1741608150000|2025-03-10 12:02:30|780.6||780.6||780.6||780.6||1006
1741608160000|2025-03-10 12:02:40|780.4||780.4||780.6||780.4||379
1741608170000|2025-03-10 12:02:50|780.6|780|780.2|780|780.6|780|780.2|780|923
1741608180000|2025-03-10 12:03:00|780.4||780.2||780.4||780.2||6841
1741608190000|2025-03-10 12:03:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1178
1741608200000|2025-03-10 12:03:20|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|871
1741608210000|2025-03-10 12:03:30|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|399
1741608220000|2025-03-10 12:03:40|780.2|780|780.2|780|780.2|780|780.2|780|826
1741608230000|2025-03-10 12:03:50|||||||||20648
1741608240000|2025-03-10 12:04:00|||||||||2536
1741608250000|2025-03-10 12:04:10|780|779.8|780|779.8|780|779.8|780|779.8|2628
1741608260000|2025-03-10 12:04:20|780.2|780|780|779.8|780.2|780|780|779.8|2989
1741608270000|2025-03-10 12:04:30|780.2||780.2||780.2||780||218
1741608280000|2025-03-10 12:04:40|780|779.6|779.8|779.6|780|779.6|779.8|779.6|1066
1741608290000|2025-03-10 12:04:50|780||779.8||780||779.8||82
1741608300000|2025-03-10 12:05:00|||||||||840
1741608310000|2025-03-10 12:05:10|780|779.8|780|779.6|780|779.8|780|779.6|864
1741608320000|2025-03-10 12:05:20|779.8|779.8|780|779.8|780|779.8|779.8|779.6|1559
1741608330000|2025-03-10 12:05:30||779.6||779.8||779.8||779.6|5129
1741608340000|2025-03-10 12:05:40|780.2|780|780.2|780|780.2|780|780.2|780|2012
1741608350000|2025-03-10 12:05:50|||||||||8
1741608360000|2025-03-10 12:06:00|780|779.6|780|779.8|780|779.8|780|779.6|1051
1741608370000|2025-03-10 12:06:10|780.2|780|780.2|780|780.2|780|780.2|780|33109
1741608380000|2025-03-10 12:06:20|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|936
1741608390000|2025-03-10 12:06:30|780.4|780|780.4|780|780.6|780|780.4|780|65
1741608400000|2025-03-10 12:06:40|780.2|780.2|780.2|780|780.2|780.2|780.2|780|987
1741608410000|2025-03-10 12:06:50|780.4||780.2||780.4||780.2||2800
1741608420000|2025-03-10 12:07:00|780.4|779.8|779.8|779.6|780.4|779.8|779.8|779.6|3126
1741608430000|2025-03-10 12:07:10|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|2292
1741608440000|2025-03-10 12:07:20|||||||||2994
1741608450000|2025-03-10 12:07:30|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.2|11
1741608460000|2025-03-10 12:07:40||779.2||779.2||779.2||779.2|1899
1741608470000|2025-03-10 12:07:50||779.4||779.4||779.4||779.4|1913
1741608480000|2025-03-10 12:08:00|779.4|779.2|779.6|779.2|779.6|779.4|779.4|779.2|4007
1741608490000|2025-03-10 12:08:10|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|3741
1741608500000|2025-03-10 12:08:20|||||||||954
1741608510000|2025-03-10 12:08:30|||||||||932
1741608520000|2025-03-10 12:08:40|778.8|778.4|778.4|778.2|778.8|778.6|778.4|778.2|2324
1741608530000|2025-03-10 12:08:50|||||||||1885
1741608540000|2025-03-10 12:09:00|778.6||778.6||778.6||778.6||79
1741608550000|2025-03-10 12:09:10|778.4||778.4||778.4||778.4||23262
1741608560000|2025-03-10 12:09:20|778.6|778.4|778.6|778.2|778.6|778.4|778.4|778.2|2260
1741608570000|2025-03-10 12:09:30||778.4||778.4||778.4||778.2|999
1741608580000|2025-03-10 12:09:40|||||||||13193
1741608590000|2025-03-10 12:09:50|||||||||146
1741608600000|2025-03-10 12:10:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|431
1741608610000|2025-03-10 12:10:10|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|2740
1741608620000|2025-03-10 12:10:20|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|2813
1741608630000|2025-03-10 12:10:30|778.4|778|778|777.6|778.4|778|778|777.6|2191
1741608640000|2025-03-10 12:10:40|778.2|777.8|778|777.6|778.2|777.8|778|777.6|1308
1741608650000|2025-03-10 12:10:50|778.2|777.8|778|777.6|778.2|777.8|778|777.6|751
1741608660000|2025-03-10 12:11:00||777.8||777.6||777.8||777.6|94
1741608670000|2025-03-10 12:11:10|778.2|777.8|778|777.8|778.2|777.8|778|777.6|980
1741608680000|2025-03-10 12:11:20||777.6||777.6||777.8||777.6|5
1741608690000|2025-03-10 12:11:30||777.8||777.8||777.8||777.8|705
1741608700000|2025-03-10 12:11:40||777.6||777.8||777.8||777.6|27
1741608710000|2025-03-10 12:11:50||777.6||777.6||777.6||777.6|1375
1741608720000|2025-03-10 12:12:00|777.8|777.8|777.8|777.6|778|777.8|777.8|777.6|277
1741608730000|2025-03-10 12:12:10|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777.2|6528
1741608740000|2025-03-10 12:12:20|777.2|777.2|777.2|776.8|777.2|777.4|777.2|776.8|757
1741608750000|2025-03-10 12:12:30|777|776.6|776.4|776|777|776.6|776.4|776|24148
1741608760000|2025-03-10 12:12:40|776.2|776.2|776.4|776.2|776.4|776.2|776.2|776|5674
1741608770000|2025-03-10 12:12:50|||||||||120
1741608780000|2025-03-10 12:13:00|776.6|776.4|776.6|776.2|776.6|776.4|776.4|776.2|2496
1741608790000|2025-03-10 12:13:10|776.4|776|776.4|776|776.4|776|776.4|776|8666
1741608800000|2025-03-10 12:13:20|776.2|775.6|776|775.6|776.2|775.6|775.8|775.4|2432
1741608810000|2025-03-10 12:13:30|776.2|775.8|776.2|775.8|776.2|776|776|775.8|1884
1741608820000|2025-03-10 12:13:40|776.6|776|776.4|776.2|776.6|776.4|776.4|776|1998
1741608830000|2025-03-10 12:13:50|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.2|422
1741608840000|2025-03-10 12:14:00|776.4|776|775.8|775.4|776.4|776|775.8|775.4|2200
1741608850000|2025-03-10 12:14:10|776|775.6|775.8|775.6|776|775.6|775.8|775.6|1148
1741608860000|2025-03-10 12:14:20|||||||||562
1741608870000|2025-03-10 12:14:30|775.6|775.4|775.2|775|776|775.6|775.2|775|2235
1741608880000|2025-03-10 12:14:40|775|774.8|774.8|774.6|775|774.8|774.8|774.6|5622
1741608890000|2025-03-10 12:14:50|774.6|774.4|774.8|774.6|774.8|774.6|774.6|774.4|6151
1741608900000|2025-03-10 12:15:00||774.4||774.6||774.6||774.4|3870
1741608910000|2025-03-10 12:15:10|774.6|774.4|774.8|774.6|774.8|774.6|774.6|774.2|11189
1741608920000|2025-03-10 12:15:20|||||||||1459
1741608930000|2025-03-10 12:15:30|775.2|774.8|774.8|774.4|775.2|774.8|774.8|774.4|9033
1741608940000|2025-03-10 12:15:40||774.6||774.4||774.6||774.4|8030
1741608950000|2025-03-10 12:15:50||774.6||774.6||774.6||774.4|2891
1741608960000|2025-03-10 12:16:00|775|774.8|774.8|774.6|775|774.8|774.8|774.6|6499
1741608970000|2025-03-10 12:16:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|5056
1741608980000|2025-03-10 12:16:20|||||||||2918
1741608990000|2025-03-10 12:16:30|774.4|774.2|774.2|774|774.4|774.2|774.2|774|6190
1741609000000|2025-03-10 12:16:40|774|773.8|774.2|774|774.2|774|774|773.8|1091
1741609010000|2025-03-10 12:16:50|774|773.8|774.2|773.8|774.2|773.8|774|773.8|762
1741609020000|2025-03-10 12:17:00||774||773.8||774||773.8|5133
1741609030000|2025-03-10 12:17:10||774||774||774||773.8|1903
1741609040000|2025-03-10 12:17:20|||||||||596
1741609050000|2025-03-10 12:17:30|||||||||1265
1741609060000|2025-03-10 12:17:40||773.8||773.8||773.8||773.8|320
1741609070000|2025-03-10 12:17:50|774|774|774|773.8|774|774|774|773.8|68
1741609080000|2025-03-10 12:18:00|||||||||13642
1741609090000|2025-03-10 12:18:10|774.4|774|774.8|774.4|774.8|774.4|774.4|774|1809
1741609100000|2025-03-10 12:18:20|774.6|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1880
1741609110000|2025-03-10 12:18:30|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|32077
1741609120000|2025-03-10 12:18:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|3611
1741609130000|2025-03-10 12:18:50|||||||||3973
1741609140000|2025-03-10 12:19:00|774.4||774.6||774.6||774.4||1909
1741609150000|2025-03-10 12:19:10|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|1214
1741609160000|2025-03-10 12:19:20|775|774.4|774.8|774.4|775|774.4|774.8|774.4|2658
1741609170000|2025-03-10 12:19:30|775|774.6|775|774.8|775|774.8|775|774.6|84
1741609180000|2025-03-10 12:19:40||774.6||774.6||774.8||774.6|2730
1741609190000|2025-03-10 12:19:50|774.8||774.8||774.8||774.8||18632
1741609200000|2025-03-10 12:20:00|775.2|774.8|775.2|774.8|775.2|774.8|775|774.8|1853
1741609210000|2025-03-10 12:20:10|775.4|775|775.8|775.4|775.8|775.6|775.4|775|6532
1741609220000|2025-03-10 12:20:20|775.6|775.6|775.8|775.6|775.8|775.6|775.6|775.6|19295
1741609230000|2025-03-10 12:20:30|775.6|775.2|775.6|775.2|775.6|775.2|775.2|775|8581
1741609240000|2025-03-10 12:20:40|775.4|775.4|775.4|775.2|775.4|775.4|775.4|775|2263
1741609250000|2025-03-10 12:20:50|775.6|775|775.4|775|775.6|775|775.4|775|1756
1741609260000|2025-03-10 12:21:00|775.2|774.8|774.8|774.4|775.2|774.8|774.8|774.4|726
1741609270000|2025-03-10 12:21:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774|2815
1741609280000|2025-03-10 12:21:20|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|1748
1741609290000|2025-03-10 12:21:30||774.4||774.2||774.4||774.2|6005
1741609300000|2025-03-10 12:21:40||774.4||774.4||774.4||774.2|1619
1741609310000|2025-03-10 12:21:50||774.2||774.2||774.2||774.2|2537
1741609320000|2025-03-10 12:22:00|774.4|774|774.4|774|774.4|774|774.4|774|179
1741609330000|2025-03-10 12:22:10|774.6|774.2|774.6|774.2|774.6|774.4|774.6|774|597
1741609340000|2025-03-10 12:22:20|||||||||1029
1741609350000|2025-03-10 12:22:30|774.4|774|774.6|774.2|774.6|774.2|774.4|774|5741
1741609360000|2025-03-10 12:22:40|774.4|774|774.2|774|774.4|774|774.2|774|1106
1741609370000|2025-03-10 12:22:50|773.8|773.4|774|773.6|774|773.6|773.8|773.4|5690
1741609380000|2025-03-10 12:23:00|773.8|773.4|774|773.6|774|773.6|773.8|773.4|299
1741609390000|2025-03-10 12:23:10||773.8||773.6||773.8||773.6|510
1741609400000|2025-03-10 12:23:20|773.8|773.4|773.6|773.4|773.8|773.4|773.6|773.4|28
1741609410000|2025-03-10 12:23:30|||||||||9484
1741609420000|2025-03-10 12:23:40|||||||||906
1741609430000|2025-03-10 12:23:50|||||||||647
1741609440000|2025-03-10 12:24:00|773.4|773.2|773.2|772.8|773.4|773.2|773.2|772.8|1215
1741609450000|2025-03-10 12:24:10||773||773||773||772.8|1061
1741609460000|2025-03-10 12:24:20|773.4||773.2||773.4||773.2||96
1741609470000|2025-03-10 12:24:30|773.4|772.8|773.4|773|773.4|773|773.2|772.8|1457
1741609480000|2025-03-10 12:24:40|773.2|772.8|773.4|772.8|773.4|773|773.2|772.8|946
1741609490000|2025-03-10 12:24:50|773.2|773|773.2|772.8|773.2|773|773.2|772.8|1174
1741609500000|2025-03-10 12:25:00|773.4|773|773.2|772.8|773.4|773|773.2|772.8|745
1741609510000|2025-03-10 12:25:10|||||||||529
1741609520000|2025-03-10 12:25:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|2777
1741609530000|2025-03-10 12:25:30|772|771.8|772.2|771.8|772.2|771.8|772|771.8|385
1741609540000|2025-03-10 12:25:40|772.4|772.2|772.4|772|772.4|772.2|772.2|771.8|2479
1741609550000|2025-03-10 12:25:50|||||||||3533
1741609560000|2025-03-10 12:26:00|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772|113
1741609570000|2025-03-10 12:26:10||772.2||772.2||772.4||772.2|105
1741609580000|2025-03-10 12:26:20|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|715
1741609590000|2025-03-10 12:26:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1413
1741609600000|2025-03-10 12:26:40||772||772||772.2||772|4345
1741609610000|2025-03-10 12:26:50|772.6|772.2|773.8|773.4|773.8|773.4|772.6|772.2|1326
1741609620000|2025-03-10 12:27:00|||||||||147
1741609630000|2025-03-10 12:27:10|||||||||1930
1741609640000|2025-03-10 12:27:20|773.2|773.2|773|772.8|773.2|773.2|773|772.8|2808
1741609650000|2025-03-10 12:27:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|141
1741609660000|2025-03-10 12:27:40|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|3746
1741609670000|2025-03-10 12:27:50|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772.2|1766
1741609680000|2025-03-10 12:28:00||772.2||772.2||772.2||772.2|1115
1741609690000|2025-03-10 12:28:10|772.8|772.4|773|772.6|773|772.8|772.8|772.4|4253
1741609700000|2025-03-10 12:28:20|||||||||136
1741609710000|2025-03-10 12:28:30|772.8||772.8||772.8||772.8||1545
1741609720000|2025-03-10 12:28:40|||||||||63
1741609730000|2025-03-10 12:28:50|773||773||773||773||1
1741609740000|2025-03-10 12:29:00|773.2|772.8|773|772.6|773.2|772.8|773|772.6|1416
1741609750000|2025-03-10 12:29:10|||||||||244
1741609760000|2025-03-10 12:29:20||772.8||772.8||772.8||772.8|5971
1741609770000|2025-03-10 12:29:30|773.2|773|773.2|773|773.2|773|773.2|773|15
1741609780000|2025-03-10 12:29:40||772.8||773||773||772.8|883
1741609790000|2025-03-10 12:29:50||772.8||773||773||772.8|37
1741609800000|2025-03-10 12:30:00|773.4|772.8|773|772.8|773.4|773.2|773|772.8|347
1741609810000|2025-03-10 12:30:10|773.2|773|773.2|772.8|773.2|773|773.2|772.8|4062
1741609820000|2025-03-10 12:30:20|772.4|772|772.2|772|772.4|772|772.2|772|2820
1741609830000|2025-03-10 12:30:30|771.8|771.6|772|771.8|772|771.8|771.8|771.6|1477
1741609840000|2025-03-10 12:30:40|772.2||772.2||772.2||772.2||2045
1741609850000|2025-03-10 12:30:50||772||772||772||771.8|354
1741609860000|2025-03-10 12:31:00|772.4|772.2|772.2|772|772.4|772.2|772.2|772|3941
1741609870000|2025-03-10 12:31:10||771.8||771.8||771.8||771.8|50
1741609880000|2025-03-10 12:31:20|772|772|772.2|771.8|772.2|772|772|771.8|2379
1741609890000|2025-03-10 12:31:30|772|771.4|771.6|771.2|772|771.4|771.4|771.2|455
1741609900000|2025-03-10 12:31:40||771.4||771.2||771.4||771.2|963
1741609910000|2025-03-10 12:31:50|||||||||646
1741609920000|2025-03-10 12:32:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.2|530
1741609930000|2025-03-10 12:32:10||771.6||771.6||771.6||771.6|981
1741609940000|2025-03-10 12:32:20|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771.2|2259
1741609950000|2025-03-10 12:32:30|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.2|792
1741609960000|2025-03-10 12:32:40|771.6||771.6||771.8||771.6||2033
1741609970000|2025-03-10 12:32:50|771.8||771.8||771.8||771.8||271
1741609980000|2025-03-10 12:33:00|771.6|771.6|771.6|771.2|771.8|771.6|771.6|771.2|1480
1741609990000|2025-03-10 12:33:10|771.4|771|771|770.8|771.4|771|771|770.8|2849
1741610000000|2025-03-10 12:33:20||770.6||770.8||770.8||770.6|873
1741610010000|2025-03-10 12:33:30|771.2|771|771.4|771.2|771.4|771.2|771.2|771|24793
1741610020000|2025-03-10 12:33:40|771.2|771|771|770.8|771.2|771|770.8|770.4|4421
1741610030000|2025-03-10 12:33:50|771.2|771|771.2|771|771.2|771|771.2|771|2295
1741610040000|2025-03-10 12:34:00|771.4|771.2|772|771.6|772|771.6|771.4|771.2|14266
1741610050000|2025-03-10 12:34:10|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|3590
1741610060000|2025-03-10 12:34:20|771.6||771.4||771.6||771.4||2824
1741610070000|2025-03-10 12:34:30|||||||||6557
1741610080000|2025-03-10 12:34:40|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|3868
1741610090000|2025-03-10 12:34:50||771.2||771.2||771.4||771.2|0
1741610100000|2025-03-10 12:35:00||771.4||771.2||771.4||771.2|2
1741610110000|2025-03-10 12:35:10|771.4|771.4|771.4|771|771.4|771.4|771.4|771|2319
1741610120000|2025-03-10 12:35:20||771.2||771.2||771.2||771.2|10806
1741610130000|2025-03-10 12:35:30|771.2|770.8|771.4|771|771.4|771.2|771.2|770.8|9510
1741610140000|2025-03-10 12:35:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|496
1741610150000|2025-03-10 12:35:50||771.4||771.4||771.4||771.4|293
1741610160000|2025-03-10 12:36:00|771.8|771.6|771.6|771.2|771.8|771.6|771.6|771.2|227
1741610170000|2025-03-10 12:36:10|||||||||10094
1741610180000|2025-03-10 12:36:20|771.4|771.4|771.8|771.6|771.8|771.6|771.4|771.4|547
1741610190000|2025-03-10 12:36:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|165
1741610200000|2025-03-10 12:36:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|25
1741610210000|2025-03-10 12:36:50|771.2|770.6|771.4|771|771.4|771|771|770.6|1976
1741610220000|2025-03-10 12:37:00||771.2||771||771.2||771|344
1741610230000|2025-03-10 12:37:10|771.2|771.2|771.2|770.8|771.2|771.2|771.2|770.8|267
1741610240000|2025-03-10 12:37:20|771|770.6|771.2|770.8|771.2|770.8|771|770.6|3713
1741610250000|2025-03-10 12:37:30|771.4|771|771.4|771|771.4|771.2|771.4|770.8|2686
1741610260000|2025-03-10 12:37:40|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771|5360
1741610270000|2025-03-10 12:37:50|771.4|771|771.4|771|771.4|771|771.4|771|1093
1741610280000|2025-03-10 12:38:00|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|1286
1741610290000|2025-03-10 12:38:10|771.8|771.6|772|771.8|772|771.8|771.8|771.6|3302
1741610300000|2025-03-10 12:38:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.4|17727
1741610310000|2025-03-10 12:38:30|772.2|771.8|772.2|771.8|772.2|772|772.2|771.8|5204
1741610320000|2025-03-10 12:38:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|707
1741610330000|2025-03-10 12:38:50||771.6||771.6||771.6||771.6|434
1741610340000|2025-03-10 12:39:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1106
1741610350000|2025-03-10 12:39:10||772||772||772||772|679
1741610360000|2025-03-10 12:39:20|772|771.8|772|771.8|772|771.8|772|771.8|240
1741610370000|2025-03-10 12:39:30|771.8|771.6|772|771.8|772|771.8|771.8|771.4|251
1741610380000|2025-03-10 12:39:40|||||||||2474
1741610390000|2025-03-10 12:39:50|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|374
1741610400000|2025-03-10 12:40:00|||||||||5735
1741610410000|2025-03-10 12:40:10|||||||||1294
1741610420000|2025-03-10 12:40:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2160
1741610430000|2025-03-10 12:40:30|771.6|771.4|771.4|771.2|771.8|771.6|771.4|771.2|5260
1741610440000|2025-03-10 12:40:40|771|770.8|771|770.8|771|770.8|771|770.8|733
1741610450000|2025-03-10 12:40:50|771.2|771|771.2|771|771.2|771|771.2|771|1439
1741610460000|2025-03-10 12:41:00|||||||||3170
1741610470000|2025-03-10 12:41:10|771|770.8|771|770.8|771|770.8|771|770.8|2764
1741610480000|2025-03-10 12:41:20|||||||||296
1741610490000|2025-03-10 12:41:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2357
1741610500000|2025-03-10 12:41:40|771|770.8|770.8|770.6|771|770.8|770.8|770.6|9406
1741610510000|2025-03-10 12:41:50|770.6|770.4|770.6|770.2|770.8|770.4|770.6|770.2|2279
1741610520000|2025-03-10 12:42:00|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|2219
1741610530000|2025-03-10 12:42:10|||||||||8860
1741610540000|2025-03-10 12:42:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2298
1741610550000|2025-03-10 12:42:30|770.6|770.4|770.6|770.2|770.6|770.6|770.6|770.2|397
1741610560000|2025-03-10 12:42:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2379
1741610570000|2025-03-10 12:42:50|||||||||961
1741610580000|2025-03-10 12:43:00|||||||||1038
1741610590000|2025-03-10 12:43:10|||||||||401
1741610600000|2025-03-10 12:43:20|771|770.8|771.2|771|771.4|771.2|771|770.8|5765
1741610610000|2025-03-10 12:43:30|771.6|771.2|771.4|771.2|771.6|771.2|771.4|771.2|5397
1741610620000|2025-03-10 12:43:40|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771|320
1741610630000|2025-03-10 12:43:50|||||||||1737
1741610640000|2025-03-10 12:44:00|771.2|771|771|770.8|771.2|771|771|770.8|5412
1741610650000|2025-03-10 12:44:10|||||||||1
1741610660000|2025-03-10 12:44:20|770.6|770.2|770.2|769.8|770.6|770.2|770.2|769.8|5699
1741610670000|2025-03-10 12:44:30|770||770.2||770.2||770||6351
1741610680000|2025-03-10 12:44:40|770|770|770|769.8|770|770|770|769.8|100
1741610690000|2025-03-10 12:44:50|770.2|769.6|770|769.8|770.2|770|770|769.6|35936
1741610700000|2025-03-10 12:45:00|770.2|770|770.2|770|770.2|770|770.2|770|12581
1741610710000|2025-03-10 12:45:10|||||||||2784
1741610720000|2025-03-10 12:45:20|770.4||770.4||770.4||770.4||4549
1741610730000|2025-03-10 12:45:30|770.2||770.2||770.2||770.2||262
1741610740000|2025-03-10 12:45:40|770|769.6|770|769.8|770|769.8|770|769.6|1203
1741610750000|2025-03-10 12:45:50|770.2|770|770.2|770|770.2|770|770.2|769.8|1148
1741610760000|2025-03-10 12:46:00|770.4|770.2|770.4|770|770.4|770.2|770.4|770|4051
1741610770000|2025-03-10 12:46:10|||||||||11359
1741610780000|2025-03-10 12:46:20|770.2|769.8|769.8|769.6|770.2|769.8|769.8|769.6|1354
1741610790000|2025-03-10 12:46:30|||||||||975
1741610800000|2025-03-10 12:46:40|770|769.4|770|769.8|770|769.8|770|769.4|2892
1741610810000|2025-03-10 12:46:50|770.2|770|770.2|769.8|770.2|770|770.2|769.8|1237
1741610820000|2025-03-10 12:47:00|770|769.6|769.8|769.6|770|769.6|769.8|769.6|3724
1741610830000|2025-03-10 12:47:10|||||||||288
1741610840000|2025-03-10 12:47:20|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|667
1741610850000|2025-03-10 12:47:30|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|2522
1741610860000|2025-03-10 12:47:40|||||||||922
1741610870000|2025-03-10 12:47:50|770|769.8|770.4|770|770.4|770|770|769.8|10026
1741610880000|2025-03-10 12:48:00|770.2||770.4||770.4||770.2||1269
1741610890000|2025-03-10 12:48:10|770.2||770.2||770.2||770.2||21
1741610900000|2025-03-10 12:48:20|||||||||852
1741610910000|2025-03-10 12:48:30|||||||||610
1741610920000|2025-03-10 12:48:40|770|769.8|770|769.8|770|769.8|770|769.8|5782
1741610930000|2025-03-10 12:48:50||769.6||769.8||769.8||769.6|2382
1741610940000|2025-03-10 12:49:00||769.6||769.6||769.6||769.6|6298
1741610950000|2025-03-10 12:49:10|||||||||4458
1741610960000|2025-03-10 12:49:20|||||||||1791
1741610970000|2025-03-10 12:49:30|769.8||769.8||769.8||769.8||117
1741610980000|2025-03-10 12:49:40|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|2262
1741610990000|2025-03-10 12:49:50|||||||||538
1741611000000|2025-03-10 12:50:00|||||||||945
1741611010000|2025-03-10 12:50:10|||||||||595
1741611020000|2025-03-10 12:50:20|770|769.8|770|769.8|770|769.8|770|769.8|1076
1741611030000|2025-03-10 12:50:30|||||||||870
1741611040000|2025-03-10 12:50:40|769.8|769.4|769.8|769.6|770|769.6|769.8|769.4|9879
1741611050000|2025-03-10 12:50:50||769.4||769.4||769.4||769.4|1871
1741611060000|2025-03-10 12:51:00||769.6||769.6||769.6||769.4|1362
1741611070000|2025-03-10 12:51:10|770|769.8|769.8|769.6|770|769.8|769.8|769.6|4735
1741611080000|2025-03-10 12:51:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|208
1741611090000|2025-03-10 12:51:30|||||||||1299
1741611100000|2025-03-10 12:51:40||769.2||769.2||769.2||769.2|1047
1741611110000|2025-03-10 12:51:50|||||||||274
1741611120000|2025-03-10 12:52:00|769.2|769|769.2|768.8|769.2|769|769.2|768.8|2118
1741611130000|2025-03-10 12:52:10||769||768.8||769||768.8|1271
1741611140000|2025-03-10 12:52:20|||||||||482
1741611150000|2025-03-10 12:52:30|||||||||2030
1741611160000|2025-03-10 12:52:40|769|769.2|769.2|768.8|769.4|769.2|769|768.8|5206
1741611170000|2025-03-10 12:52:50|769|768.6|769|768.6|769|768.6|769|768.6|16356
1741611180000|2025-03-10 12:53:00|768.8||768.8||768.8||768.8||38168
1741611190000|2025-03-10 12:53:10|768.6|768.4|768.8|768.4|768.8|768.6|768.6|768.4|1169
1741611200000|2025-03-10 12:53:20|769|768.6|768.8|768.4|769|768.8|768.8|768.4|1908
1741611210000|2025-03-10 12:53:30|768.6||768.6||768.6||768.6||1570
1741611220000|2025-03-10 12:53:40|768.4|768.2|768.6|768.4|768.6|768.4|768.4|768|34880
1741611230000|2025-03-10 12:53:50|||||||||5507
1741611240000|2025-03-10 12:54:00|||||||||101385
1741611250000|2025-03-10 12:54:10|||||||||64
1741611260000|2025-03-10 12:54:20|||||||||54
1741611270000|2025-03-10 12:54:30|||||||||1463
1741611280000|2025-03-10 12:54:40|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|5788
1741611290000|2025-03-10 12:54:50|768.8|768.4|769.4|769|769.4|769|768.8|768.4|4617
1741611300000|2025-03-10 12:55:00|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|658
1741611310000|2025-03-10 12:55:10|||||||||3752
1741611320000|2025-03-10 12:55:20|769.6||769.6||769.6||769.6||827
1741611330000|2025-03-10 12:55:30|769.4|769.2|769.4|769|769.4|769.2|769.4|769|1261
1741611340000|2025-03-10 12:55:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769|2695
1741611350000|2025-03-10 12:55:50|769.4|769|769.6|769.2|769.6|769.4|769.4|769|2827
1741611360000|2025-03-10 12:56:00||769.4||769.4||769.4||769.4|153
1741611370000|2025-03-10 12:56:10|769.4|769|769.4|769|769.4|769|769.4|769|3008
1741611380000|2025-03-10 12:56:20|||||||||37
1741611390000|2025-03-10 12:56:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|694
1741611400000|2025-03-10 12:56:40|||||||||11048
1741611410000|2025-03-10 12:56:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|5816
1741611420000|2025-03-10 12:57:00|769.6|769.2|769.4|769.2|769.6|769.2|769.4|769.2|2929
1741611430000|2025-03-10 12:57:10|769.2|769|768.8|768.4|769.2|769|768.8|768.4|8884
1741611440000|2025-03-10 12:57:20|768.6||768.6||768.6||768.6||1748
1741611450000|2025-03-10 12:57:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|3039
1741611460000|2025-03-10 12:57:40|||||||||10040
1741611470000|2025-03-10 12:57:50||768.4||768.4||768.4||768.4|1956
1741611480000|2025-03-10 12:58:00|768.6|768.6|768.8|768.6|768.8|768.6|768.6|768.6|1268
1741611490000|2025-03-10 12:58:10|769|768.8|769|768.8|769|768.8|769|768.8|9613
1741611500000|2025-03-10 12:58:20|769.2|769|769.2|768.8|769.2|769|769.2|768.8|297
1741611510000|2025-03-10 12:58:30||769||769||769||769|917
1741611520000|2025-03-10 12:58:40|769.4|769.2|769.4|769|769.4|769.2|769.4|769|3050
1741611530000|2025-03-10 12:58:50|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|936
1741611540000|2025-03-10 12:59:00|769.4|769|769.4|769|769.4|769|769.4|769|2032
1741611550000|2025-03-10 12:59:10|||||||||419
1741611560000|2025-03-10 12:59:20|769.2||769.2||769.2||769.2||0
1741611570000|2025-03-10 12:59:30|||||||||1940
1741611580000|2025-03-10 12:59:40|769|768.8|769.2|769|769.2|769|769|768.8|5250
1741611590000|2025-03-10 12:59:50|769.4|769.2|769.4|769.2|769.4|769.2|769.2|769.2|2026
1741611600000|2025-03-10 13:00:00|769.6|769|769.4|769|769.6|769.2|769.4|769|797
1741611610000|2025-03-10 13:00:10||769.2||769.2||769.2||769.2|2282
1741611620000|2025-03-10 13:00:20|769.2|769|769.2|768.8|769.2|769.2|769.2|768.8|922
1741611630000|2025-03-10 13:00:30||769||769||769||768.8|2556
1741611640000|2025-03-10 13:00:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|2232
1741611650000|2025-03-10 13:00:50|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|2151
1741611660000|2025-03-10 13:01:00|769.6||769.6||769.6||769.6||1474
1741611670000|2025-03-10 13:01:10|769.4|769|769.4|769|769.4|769.2|769.4|769|2212
1741611680000|2025-03-10 13:01:20|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|2958
1741611690000|2025-03-10 13:01:30|769.6|769|769.4|769|769.6|769|769.4|769|2361
1741611700000|2025-03-10 13:01:40|769.2|769.2|769.2|769|769.2|769.2|769.2|769|1496
1741611710000|2025-03-10 13:01:50||768.8||768.8||768.8||768.8|323
1741611720000|2025-03-10 13:02:00|769||769||769||769||49
1741611730000|2025-03-10 13:02:10||768.6||768.6||768.6||768.6|773
1741611740000|2025-03-10 13:02:20|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|1965
1741611750000|2025-03-10 13:02:30|768.4|768.2|768.6|768.2|768.6|768.2|768|767.8|4808
1741611760000|2025-03-10 13:02:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|850
1741611770000|2025-03-10 13:02:50|769|768.6|768.8|768.4|769|768.6|768.8|768.4|1496
1741611780000|2025-03-10 13:03:00|||||||||2
1741611790000|2025-03-10 13:03:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1599
1741611800000|2025-03-10 13:03:20|768.4||768.4||768.4||768.4||80
1741611810000|2025-03-10 13:03:30|||||||||784
1741611820000|2025-03-10 13:03:40|768.2|768|768.2|768|768.2|768|768.2|768|2032
1741611830000|2025-03-10 13:03:50|||||||||898
1741611840000|2025-03-10 13:04:00|768|767.8|768|767.8|768.2|768|767.8|767.6|3547
1741611850000|2025-03-10 13:04:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|797
1741611860000|2025-03-10 13:04:20|767.4|767.4|767|766.6|767.4|767.4|767|766.6|2503
1741611870000|2025-03-10 13:04:30|767.2|766.8|767|766.6|767.2|767|767|766.4|3403
1741611880000|2025-03-10 13:04:40|767.2|766.8|767.2|767|767.2|767|767|766.6|2892
1741611890000|2025-03-10 13:04:50|767|766.6|767|766.6|767|766.6|767|766.6|143
1741611900000|2025-03-10 13:05:00|766.8|766.4|766.8|766.4|767|766.8|766.8|766.4|1809
1741611910000|2025-03-10 13:05:10|767|766.6|767|766.4|767|766.6|767|766.4|88
1741611920000|2025-03-10 13:05:20|766.6||766.6||766.6||766.6||201
1741611930000|2025-03-10 13:05:30|767|766.6|766.8|766.4|767|766.6|766.8|766.4|435
1741611940000|2025-03-10 13:05:40|766.6||766.6||766.6||766.6||3374
1741611950000|2025-03-10 13:05:50|766.8|766.6|766.4|766.2|766.8|766.6|766.4|766.2|1550
1741611960000|2025-03-10 13:06:00|766.6|766.4|766.4|766.2|766.6|766.4|766.4|766.2|281
1741611970000|2025-03-10 13:06:10|766.2|765.8|766|765.8|766.2|765.8|766|765.8|4
1741611980000|2025-03-10 13:06:20||765.6||765.6||765.6||765.6|4883
1741611990000|2025-03-10 13:06:30|766.2|765.8|766.2|765.8|766.2|765.8|766|765.6|2051
1741612000000|2025-03-10 13:06:40|766|765.6|765.6|765.4|766|765.6|765.6|765.4|3569
1741612010000|2025-03-10 13:06:50||765.2||765.2||765.2||765.2|1474
1741612020000|2025-03-10 13:07:00|765.8|765.4|765.6|765.2|765.8|765.6|765.6|765.2|1791
1741612030000|2025-03-10 13:07:10||765.4||765.4||765.4||765.2|10916
1741612040000|2025-03-10 13:07:20||765.2||765.2||765.4||765.2|278
1741612050000|2025-03-10 13:07:30|765.4||765.4||765.4||765.4||145
1741612060000|2025-03-10 13:07:40|765.2|765|765|764.8|765.2|765|765|764.6|12025
1741612070000|2025-03-10 13:07:50|765.2|765.2|765.6|765.2|765.8|765.4|765.2|765.2|1517
1741612080000|2025-03-10 13:08:00|765.4|764.8|764.6|764|765.4|764.8|764.6|764|4487
1741612090000|2025-03-10 13:08:10|764.4|764.4|764.8|764.4|764.8|764.4|764.4|764.4|3063
1741612100000|2025-03-10 13:08:20|765|764.6|765|764.6|765|764.6|764.8|764.6|3309
1741612110000|2025-03-10 13:08:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1000
1741612120000|2025-03-10 13:08:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|1962
1741612130000|2025-03-10 13:08:50|764.4|764|764.2|764|764.4|764|764.2|764|2937
1741612140000|2025-03-10 13:09:00|763.8|763.6|763.6|763.2|763.8|763.6|763.4|763.2|55974
1741612150000|2025-03-10 13:09:10||763.4||763.4||763.4||763.4|15407
1741612160000|2025-03-10 13:09:20|763.8|763.6|763.8|763.6|763.8|763.6|763.6|763.6|3383
1741612170000|2025-03-10 13:09:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|4101
1741612180000|2025-03-10 13:09:40|||||||||5088
1741612190000|2025-03-10 13:09:50||763.6||763.8||763.8||763.6|4082
1741612200000|2025-03-10 13:10:00|764|763.6|764.2|763.8|764.2|763.8|764|763.6|3999
1741612210000|2025-03-10 13:10:10|764.4|764|766.2|765.8|766.2|765.8|764.4|764|5429
1741612220000|2025-03-10 13:10:20|766|766|765.8|765.6|766|766|765.8|765.6|2297
1741612230000|2025-03-10 13:10:30|765.6|765.4|765.4|765.2|765.6|765.4|765.4|765.2|18711
1741612240000|2025-03-10 13:10:40|765.2|764.8|765.4|765|765.6|765.2|765.2|764.8|861
1741612250000|2025-03-10 13:10:50|765.2||765.4||765.4||765.2||3257
1741612260000|2025-03-10 13:11:00|765.6||765.4||765.6||765.4||29
1741612270000|2025-03-10 13:11:10|765.2|764.8|765.2|764.8|765.4|765|765.2|764.8|695
1741612280000|2025-03-10 13:11:20|765.4|765|765.2|764.8|765.6|765.2|765.2|764.8|345
1741612300000|2025-03-10 13:11:40|765.4|765|765.4|765|765.6|765.2|765.4|765|542
1741612310000|2025-03-10 13:11:50|765.2|765.2|765.8|765.6|765.8|765.6|765.2|765.2|8729
1741612320000|2025-03-10 13:12:00|||||||||4702
1741612330000|2025-03-10 13:12:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|4211
1741612340000|2025-03-10 13:12:20|765.4|765.2|765.2|765|765.4|765.2|765.2|765|1649
1741612350000|2025-03-10 13:12:30|765.4||765.4||765.4||765.4||750
1741612360000|2025-03-10 13:12:40|||||||||915
1741612370000|2025-03-10 13:12:50|765.2|764.8|765|764.8|765.2|764.8|765|764.8|1540
1741612380000|2025-03-10 13:13:00|764.8|764.4|764.4|764.2|764.8|764.4|764.4|764.2|450
1741612390000|2025-03-10 13:13:10||764||764||764||764|251
1741612400000|2025-03-10 13:13:20|764|763.8|764|763.6|764|763.8|764|763.6|667
1741612410000|2025-03-10 13:13:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1741612420000|2025-03-10 13:13:40|763.4|763.2|764.4|764.2|764.4|764.2|763.4|763.2|8692
1741612430000|2025-03-10 13:13:50|764.6|764.4|764.4|764.2|764.6|764.4|764.4|764|2940
1741612440000|2025-03-10 13:14:00|||||||||1744
1741612450000|2025-03-10 13:14:10|764.6|764.4|764.2|764|764.8|764.4|764.2|764|7642
1741612460000|2025-03-10 13:14:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.4|3774
1741612470000|2025-03-10 13:14:30||763.4||763.4||763.4||763.4|1375
1741612480000|2025-03-10 13:14:40|||||||||1530
1741612490000|2025-03-10 13:14:50|764.4|764|764.4|764|764.4|764|764.4|764|7866
1741612500000|2025-03-10 13:15:00|764.2|763.8|764.8|764.6|765|764.6|764.2|763.8|3839
1741612510000|2025-03-10 13:15:10|||||||||290
1741612520000|2025-03-10 13:15:20|764.4|764.4|764.6|764.2|764.6|764.4|764.4|764.2|1547
1741612530000|2025-03-10 13:15:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|414
1741612540000|2025-03-10 13:15:40||764.6||764.6||764.6||764.6|703
1741612550000|2025-03-10 13:15:50|765|764.4|764.6|764.2|765|764.6|764.6|764.2|1989
1741612560000|2025-03-10 13:16:00|764.2|764|764.2|763.6|764.2|764|763.8|763.4|2126
1741612570000|2025-03-10 13:16:10||763.8||763.8||763.8||763.6|1707
1741612580000|2025-03-10 13:16:20|764.6|764.4|764.8|764.4|764.8|764.6|764.6|764.4|6104
1741612590000|2025-03-10 13:16:30||764.6||764.6||764.6||764.4|1889
1741612600000|2025-03-10 13:16:40|765||765||765||765||529
1741612610000|2025-03-10 13:16:50||764.4||764.4||764.4||764.4|65
1741612620000|2025-03-10 13:17:00|764.8|764.6|764.8|764.2|764.8|764.6|764.8|764.2|13
1741612630000|2025-03-10 13:17:10|764.6||764.4||764.6||764.4||29
1741612640000|2025-03-10 13:17:20|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|280
1741612650000|2025-03-10 13:17:30|764.4||764.4||764.4||764.4||1030
1741612660000|2025-03-10 13:17:40|||||||||1639
1741612670000|2025-03-10 13:17:50|764.2|763.8|764.4|764|764.4|764|764.2|763.8|2848
1741612680000|2025-03-10 13:18:00|764|763.6|763.8|763.6|764|763.6|763.8|763.6|83867
1741612690000|2025-03-10 13:18:10|764|763.8|764|763.6|764|763.8|764|763.6|3733
1741612700000|2025-03-10 13:18:20|764.2|763.8|764.2|764|764.2|764|764.2|763.6|5955
1741612710000|2025-03-10 13:18:30|764.4||764.2||764.4||764.2||3852
1741612720000|2025-03-10 13:18:40|764.4|764.2|764.8|764.4|764.8|764.4|764.4|764|2153
1741612730000|2025-03-10 13:18:50||764.6||764.4||764.6||764.4|4202
1741612740000|2025-03-10 13:19:00|764.2|764|764.2|763.8|764.2|764|764.2|763.8|3937
1741612750000|2025-03-10 13:19:10|||||||||1464
1741612760000|2025-03-10 13:19:20|764|763.6|764|763.6|764.2|763.8|764|763.6|339
1741612770000|2025-03-10 13:19:30|||||||||1311
1741612780000|2025-03-10 13:19:40|||||||||4
1741612790000|2025-03-10 13:19:50|763.8||763.8||763.8||763.8||4192
1741612800000|2025-03-10 13:20:00|763.6|763.4|763|762.6|763.6|763.4|763|762.6|18592
1741612810000|2025-03-10 13:20:10|762.8|762.4|763|762.6|763|762.6|762.8|762.4|1752
1741612820000|2025-03-10 13:20:20|||||||||1852
1741612830000|2025-03-10 13:20:30|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|5172
1741612840000|2025-03-10 13:20:40|763|762.6|763|762.6|763|762.6|763|762.6|1005
1741612850000|2025-03-10 13:20:50|||||||||966
1741612860000|2025-03-10 13:21:00|||||||||1056
1741612870000|2025-03-10 13:21:10|763.2|762.8|763|762.6|763.2|762.8|762.8|762.6|3189
1741612880000|2025-03-10 13:21:20|||||||||1011
1741612890000|2025-03-10 13:21:30|763.2|762.8|763.6|763.2|763.6|763.2|763.2|762.8|2671
1741612900000|2025-03-10 13:21:40|||||||||342
1741612910000|2025-03-10 13:21:50|||||||||12
1741612920000|2025-03-10 13:22:00|||||||||217
1741612930000|2025-03-10 13:22:10|763.4||763.4||763.4||763.4||1458
1741612940000|2025-03-10 13:22:20|||||||||5769
1741612950000|2025-03-10 13:22:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.2|1769
1741612960000|2025-03-10 13:22:40||763.6||763.4||763.6||763.4|1977
1741612970000|2025-03-10 13:22:50|||||||||252
1741612980000|2025-03-10 13:23:00|764|763.6|764|763.8|764|763.8|763.8|763.6|166
1741612990000|2025-03-10 13:23:10|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|9
1741613000000|2025-03-10 13:23:20|763.6||763.6||763.6||763.6||84
1741613010000|2025-03-10 13:23:30|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|654
1741613020000|2025-03-10 13:23:40||763||763||763||763|2511
1741613030000|2025-03-10 13:23:50|763.2||763.2||763.2||763.2||797
1741613040000|2025-03-10 13:24:00|763.4||763.2||763.4||763.2||286
1741613050000|2025-03-10 13:24:10|763.4||763.4||763.4||763.2||3362
1741613060000|2025-03-10 13:24:20|763.2||763.2||763.2||763.2||1088
1741613070000|2025-03-10 13:24:30|762.2|762|762|761.6|762.2|762|761.6|761.4|3783
1741613080000|2025-03-10 13:24:40|761.8||761.8||761.8||761.8||2891
1741613090000|2025-03-10 13:24:50|762||762||762||762||1603
1741613100000|2025-03-10 13:25:00|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|383
1741613110000|2025-03-10 13:25:10|||||||||2580
1741613120000|2025-03-10 13:25:20|761.4|761.4|761.4|761.2|761.4|761.4|761.4|761.2|671
1741613130000|2025-03-10 13:25:30|761|760.6|761|760.8|761|760.8|760.8|760.6|3827
1741613140000|2025-03-10 13:25:40|||||||||6686
1741613150000|2025-03-10 13:25:50|761.4|761|759.4|759|761.4|761|758.8|758.4|9024
1741613160000|2025-03-10 13:26:00|759.6|759.2|758.4|758.2|760.2|759.8|758.4|758.2|3472
1741613170000|2025-03-10 13:26:10|758|757.4|759.8|759.4|759.8|759.4|758|757.4|4307
1741613180000|2025-03-10 13:26:20|760|759.6|760|759.8|760|759.8|759.8|759.6|1170
1741613190000|2025-03-10 13:26:30|759.8|759.4|760.2|759.8|760.2|759.8|759.8|759.4|84
1741613200000|2025-03-10 13:26:40|||||||||105
1741613210000|2025-03-10 13:26:50|759.8|759.6|759.8|759.4|760.4|759.8|759.8|759.4|116
1741613220000|2025-03-10 13:27:00|759.6|759|759.4|759|759.6|759|759.4|759|91
1741613230000|2025-03-10 13:27:10|759|759.2|758.8|758.6|759|759.2|757.8|757.4|61
1741613240000|2025-03-10 13:27:20|||||||||80
1741613250000|2025-03-10 13:27:30|758.6|758.4|758.4|758|758.6|758.4|758.4|758|514
1741613260000|2025-03-10 13:27:40|758.2|757.8|757.8|757.4|758.2|757.8|757.4|756.8|118
1741613270000|2025-03-10 13:27:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1869
1741613280000|2025-03-10 13:28:00|756.8|757.4|756.6|756.4|757|757.4|756.6|756.2|1960
1741613290000|2025-03-10 13:28:10|756.8|755.4|755.6|755|756.8|755.8|755.6|755|344
1741613300000|2025-03-10 13:28:20|755.2|754.8|753.8|753.4|755.2|754.8|753.8|753.4|152
1741613310000|2025-03-10 13:28:30|754|753.6|751.8|751.4|754|753.6|751.8|751.4|1127
1741613320000|2025-03-10 13:28:40|751.4|751.6|752.8|752.2|752.8|752.4|751.4|751|1989
1741613330000|2025-03-10 13:28:50|752.6|753.6|754.2|754|754.4|754|752.6|753.6|715
1741613340000|2025-03-10 13:29:00|755|754.6|754.8|754.2|755.2|755|754.8|754.2|88
1741613350000|2025-03-10 13:29:10|754.6|753.6|754.8|754.4|754.8|754.4|754.2|753.6|58
1741613360000|2025-03-10 13:29:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|1752
1741613370000|2025-03-10 13:29:30|755.8|755.4|756.4|755.8|756.4|756|755.8|755.2|81
1741613380000|2025-03-10 13:29:40||756||755.8||756||755.8|118
1741613390000|2025-03-10 13:29:50|756.8|756.4|757|756.4|757|756.6|756.6|756.2|4099
1741613400000|2025-03-10 13:30:00|757.2|756.8|757.6|757.2|758|757.8|757.2|756.8|717
1741613410000|2025-03-10 13:30:10|757.4|757|756.4|756|757.6|757.2|755.8|755.4|4438
1741613420000|2025-03-10 13:30:20|756|755.4|756.4|755.8|756.4|755.8|755.8|755.4|437
1741613430000|2025-03-10 13:30:30|757.4|757.2|756.6|756.2|757.4|757.2|756.4|756|505
1741613440000|2025-03-10 13:30:40|756.4|756|757|756.4|757|756.4|755.2|754.6|309
1741613450000|2025-03-10 13:30:50|757.4|756.6|756.6|756|757.4|757|756.6|756|66
1741613460000|2025-03-10 13:31:00|757|756.4|758.6|758.2|758.6|758.4|755.8|755|1028
1741613470000|2025-03-10 13:31:10|758.4|758|759.2|758.8|759.2|759|758.4|758|2051
1741613480000|2025-03-10 13:31:20|759.6|759.4|761|760.6|761.2|761|759.6|759.4|378
1741613490000|2025-03-10 13:31:30|761.2|760.8|760.4|760|761.2|760.8|760.4|760|184
1741613500000|2025-03-10 13:31:40|760.2|759.8|761.2|760.8|761.2|760.8|760|759.6|4709
1741613510000|2025-03-10 13:31:50|761|761|760.6|760.2|761|761|760.6|760.2|1107
1741613520000|2025-03-10 13:32:00|760|759.6|759.2|758.8|760.2|759.8|759|758.6|533
1741613530000|2025-03-10 13:32:10|758.8|758.6|758.4|758.2|758.8|758.6|758.4|758.2|660
1741613540000|2025-03-10 13:32:20|757.8|757.4|757.4|757|757.8|757.4|757.4|757|361
1741613550000|2025-03-10 13:32:30|757.2|756.8|757.4|757.2|758.6|758.2|757.2|756.8|2091
1741613560000|2025-03-10 13:32:40|757.2|756.8|757.2|756.8|758.4|758.2|757|756.6|3041
1741613570000|2025-03-10 13:32:50|757.4|757|758.4|758|758.4|758|757.4|757|1259
1741613580000|2025-03-10 13:33:00|758.2|757.8|758.4|758|758.4|758|758|757.8|1071
1741613590000|2025-03-10 13:33:10|757.4|757.2|757.6|757.4|757.6|757.4|757.2|757|1669
1741613600000|2025-03-10 13:33:20|757.4|757|757.4|757|757.6|757.4|757.4|757|228
1741613610000|2025-03-10 13:33:30|||||||||135
1741613620000|2025-03-10 13:33:40|756.6|756.4|756.6|756.4|757|756.6|756.6|756.2|1968
1741613630000|2025-03-10 13:33:50|756.8||756.8||756.8||756.8||47
1741613640000|2025-03-10 13:34:00|757.4|756.6|757|756.6|757.4|757|757|756.6|764
1741613650000|2025-03-10 13:34:10|756.8|756.4|756.8|756.4|756.8|756.6|756.6|756|166
1741613660000|2025-03-10 13:34:20|757|756.6|758|757.8|758|757.8|757|756.4|312
1741613670000|2025-03-10 13:34:30|758.2||758.2||758.4||758.2||41
1741613680000|2025-03-10 13:34:40|758.6|758.2|758.8|758.4|758.8|758.4|758|757.4|50
1741613690000|2025-03-10 13:34:50|758.6|758|758.8|758.4|758.8|758.4|758.6|758|587
1741613700000|2025-03-10 13:35:00|759|758.6|759.2|759|759.4|759|759|758.4|235
1741613710000|2025-03-10 13:35:10|759.4|759.4|760.2|759.8|760.2|759.8|759.4|759.4|631
1741613720000|2025-03-10 13:35:20|760.8|760.4|761.2|760.8|761.2|760.8|760.8|760.4|55
1741613730000|2025-03-10 13:35:30|761.4|761|762|761.6|762|761.6|761.4|761|187
1741613740000|2025-03-10 13:35:40|762.4|761.8|763|762.8|763|762.8|762.4|761.8|598
1741613750000|2025-03-10 13:35:50|763.4|762.6|763.2|762.8|763.4|763|763.2|762.6|40
1741613760000|2025-03-10 13:36:00|763.6|763.2|763.4|763.2|763.6|763.2|763.2|762.8|46
1741613770000|2025-03-10 13:36:10|763.6|763.6|763.8|763.4|764.2|763.6|763.6|763.4|1657
1741613780000|2025-03-10 13:36:20|763.4|763|763.4|763|763.4|763|763.4|763|2135
1741613790000|2025-03-10 13:36:30|763|762.6|763|762.6|763|762.8|762.8|762.4|31
1741613800000|2025-03-10 13:36:40|762.4|762.2|762.8|762.6|763|762.8|762.4|762.2|986
1741613810000|2025-03-10 13:36:50|763.2|763|763.2|763|763.2|763|763.2|763|54
1741613820000|2025-03-10 13:37:00|763.6|763.4|763.8|763.6|764|763.6|763.6|763.4|39
1741613830000|2025-03-10 13:37:10|763.4|763.4|762.6|762.4|763.4|763.4|762.6|762.4|513
1741613840000|2025-03-10 13:37:20|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|47
1741613850000|2025-03-10 13:37:30||762.6||762.6||762.6||762.6|485
1741613860000|2025-03-10 13:37:40|763|762.8|763.2|762.8|763.4|763.2|763|762.6|56
1741613870000|2025-03-10 13:37:50|763|763|763|762.6|763|763|763|762.6|200
1741613880000|2025-03-10 13:38:00||762.8||762.8||762.8||762.8|311
1741613890000|2025-03-10 13:38:10|763.2|763|764|763.6|764.2|763.8|763.2|762.8|1032
1741613900000|2025-03-10 13:38:20|763.6|763.2|763.8|763.4|763.8|763.6|763.6|763.2|70
1741613910000|2025-03-10 13:38:30|763.6|763.2|763.4|763|763.6|763.2|763.4|763|1714
1741613920000|2025-03-10 13:38:40|763.2|762.8|763.2|763|763.2|763|763.2|762.8|35
1741613930000|2025-03-10 13:38:50|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|46
1741613940000|2025-03-10 13:39:00|763.2|762.8|762.4|762|763.2|762.8|762.2|762|32
1741613950000|2025-03-10 13:39:10|762.6|762.4|762.4|762|762.6|762.4|762.4|761.8|62
1741613960000|2025-03-10 13:39:20|762.6|762.2|762.8|762.4|762.8|762.6|762.6|762.2|988
1741613970000|2025-03-10 13:39:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|54
1741613980000|2025-03-10 13:39:40||762.4||762.2||762.4||762.2|87
1741613990000|2025-03-10 13:39:50|762.8|762.6|763.2|762.8|763.2|762.8|762.8|762.6|57
1741614000000|2025-03-10 13:40:00|763|762.6|763|762.6|763|762.6|763|762.6|40
1741614010000|2025-03-10 13:40:10|763.4|763.2|763.6|763.2|763.6|763.4|763.4|763|111
1741614020000|2025-03-10 13:40:20|763.4|763|763.4|763|763.4|763|763.4|763|2497
1741614030000|2025-03-10 13:40:30|763.2|762.8|763.2|762.8|763.4|763|763|762.6|1382
1741614040000|2025-03-10 13:40:40|762.8|762.6|763|762.6|763|762.6|762.6|762.2|476
1741614050000|2025-03-10 13:40:50|762.8|762.4|763.2|763|763.2|763|762.8|762.4|278
1741614060000|2025-03-10 13:41:00|763.4|763.4|764.4|764|764.4|764|763.4|763.4|724
1741614070000|2025-03-10 13:41:10|764.2|763.8|764|763.6|764.2|763.8|764|763.6|37
1741614080000|2025-03-10 13:41:20|763.6|763.2|762.8|762.4|763.6|763.2|762.6|762.2|1184
1741614090000|2025-03-10 13:41:30||762.6||762.2||762.6||762.2|255
1741614100000|2025-03-10 13:41:40|762.6|761.8|762.2|761.8|762.6|762|762.2|761.6|47
1741614110000|2025-03-10 13:41:50|762.4|762|762.2|761.8|762.4|762|762.2|761.8|114
1741614120000|2025-03-10 13:42:00|762.6|762.2|762|761.6|762.6|762.2|762|761.6|1924
1741614130000|2025-03-10 13:42:10|762.2|761.8|762.4|762|762.4|762.2|762.2|761.8|378
1741614140000|2025-03-10 13:42:20|762|761.8|762.2|762|762.2|762|762|761.4|34
1741614150000|2025-03-10 13:42:30||761.8||761.8||761.8||761.6|22
1741614160000|2025-03-10 13:42:40|762.4|762|762|761.6|762.4|762|761.8|761.2|52
1741614170000|2025-03-10 13:42:50|762.6|762.2|762.4|762|762.6|762.2|762.4|761.8|638
1741614180000|2025-03-10 13:43:00|762.2|761.8|761.8|761.2|762.2|761.8|761.8|761.2|51
1741614190000|2025-03-10 13:43:10|761.4|761|762|761.6|762.2|761.8|761.4|761|2860
1741614200000|2025-03-10 13:43:20|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|93
1741614210000|2025-03-10 13:43:30||761.4||761.4||761.4||761.4|56
1741614220000|2025-03-10 13:43:40|761.4|761|760|759.6|761.8|761.4|760|759.6|240
1741614230000|2025-03-10 13:43:50|760.4|760|760.6|760.2|761|760.6|760.4|760|578
1741614240000|2025-03-10 13:44:00|||||||||52
1741614250000|2025-03-10 13:44:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|51
1741614260000|2025-03-10 13:44:20|761.4|760.6|761.6|761|761.6|761|761.4|760.6|320
1741614270000|2025-03-10 13:44:30|761|761.2|761|760.6|761|761.2|761|760.6|71
1741614280000|2025-03-10 13:44:40|||||||||843
1741614290000|2025-03-10 13:44:50|761.2|760.8|761.2|760.8|761.4|760.8|761.2|760.6|276
1741614300000|2025-03-10 13:45:00|761.4|761|761.4|761|761.4|761|761.4|760.8|2531
1741614310000|2025-03-10 13:45:10|761.6|761.2|761.6|761|761.6|761.2|761.4|761|81
1741614320000|2025-03-10 13:45:20|760.8|760.6|760.4|760|760.8|760.6|760.2|760|1094
1741614330000|2025-03-10 13:45:30|760.2|759.8|760.2|759.6|760.2|759.8|760.2|759.6|51
1741614340000|2025-03-10 13:45:40|760.4|759.8|760.6|760.4|760.6|760.4|760.4|759.8|701
1741614350000|2025-03-10 13:45:50|760.4|760|759.2|758.6|760.4|760.2|759|758.6|820
1741614360000|2025-03-10 13:46:00|759|758.8|759.4|759|759.4|759|759|758.8|181
1741614370000|2025-03-10 13:46:10|759.8|759.4|759.8|759.4|760|759.6|759.8|759.4|544
1741614380000|2025-03-10 13:46:20|759.6|759.2|759.2|758.8|759.6|759.4|759.2|758.8|374
1741614390000|2025-03-10 13:46:30|759.4|759|759.4|759|759.4|759|759.4|758.8|36
1741614400000|2025-03-10 13:46:40||758.8||759||759||758.8|21
1741614410000|2025-03-10 13:46:50|||||||||638
1741614420000|2025-03-10 13:47:00|759.6|759.4|759.4|759|759.8|759.4|759.4|759|231
1741614430000|2025-03-10 13:47:10|759.2|758.8|759|758.6|759.2|758.8|759|758.6|39
1741614440000|2025-03-10 13:47:20|||||||||20
1741614450000|2025-03-10 13:47:30|759.2|758.8|759.2|758.8|759.2|759|759.2|758.6|465
1741614460000|2025-03-10 13:47:40|759.4|759|759.6|759.2|759.6|759.2|759.4|759|786
1741614470000|2025-03-10 13:47:50|760|759.8|760|759.8|760|759.8|760|759.8|528
1741614480000|2025-03-10 13:48:00|759.4|759.2|759.2|759|759.4|759.2|759|758.8|1456
1741614490000|2025-03-10 13:48:10|759.4|759.4|759.4|759|759.6|759.4|759.4|759|3148
1741614500000|2025-03-10 13:48:20|759.6|759.2|759.4|759|759.6|759.4|759.4|759|1649
1741614510000|2025-03-10 13:48:30|760|759.4|759.8|759.4|760|759.4|759.8|759.4|22
1741614520000|2025-03-10 13:48:40|760|760|760.2|760|760.2|760|759.8|760|4890
1741614530000|2025-03-10 13:48:50|760.4|760.4|760.8|760.4|760.8|760.4|760.4|760.4|43
1741614540000|2025-03-10 13:49:00|760.4|760|760|759.6|760.4|760|760|759.6|427
1741614550000|2025-03-10 13:49:10|759.8|760|760.4|760|760.4|760|759.8|760|257
1741614560000|2025-03-10 13:49:20|760.6|760.2|758.6|758.2|760.6|760.4|758.6|758.2|723
1741614570000|2025-03-10 13:49:30|758.8|758|758.6|758.2|759|758.8|758.6|758|1782
1741614580000|2025-03-10 13:49:40||758||758.2||758.2||758|38
1741614590000|2025-03-10 13:49:50|758|757.6|758.2|758|758.4|758|757.8|757.6|98
1741614600000|2025-03-10 13:50:00|757.8|757.6|758.4|758|758.4|758|757.8|757.6|3936
1741614610000|2025-03-10 13:50:10|758.8|758.2|758|757.6|758.8|758.4|758|757.6|148
1741614620000|2025-03-10 13:50:20|757.8|757.2|757.8|757.4|757.8|757.4|757.4|757|33
1741614630000|2025-03-10 13:50:30|757.6|757.2|757.4|757.2|757.8|757.2|757.4|757.2|2632
1741614640000|2025-03-10 13:50:40|757.6|757|757.8|757.6|757.8|757.6|757.6|757|3133
1741614650000|2025-03-10 13:50:50|758.2|758|759|758.4|759|758.6|758.2|758|473
1741614660000|2025-03-10 13:51:00|759.2|758.6|759.2|758.6|759.2|758.8|759.2|758.6|808
1741614670000|2025-03-10 13:51:10|759.4|758.8|759.6|759.4|759.6|759.4|759.4|758.8|1355
1741614680000|2025-03-10 13:51:20|759.8|759|759.6|759|759.8|759.2|759.6|759|154
1741614690000|2025-03-10 13:51:30|759.8|759.2|758.8|758.4|759.8|759.4|758.8|758.4|45
1741614700000|2025-03-10 13:51:40|758.6|758|757.8|757.4|758.6|758|757.8|757.4|268
1741614710000|2025-03-10 13:51:50|758|757.6|758|757.6|758|757.6|757.8|757.2|379
1741614720000|2025-03-10 13:52:00|758.2|757.8|758|757.6|758.2|757.8|758|757.6|18043
1741614730000|2025-03-10 13:52:10|757.6|757.2|757.2|756.8|757.8|757.4|757|756.6|489
1741614740000|2025-03-10 13:52:20|757.4|757|757.4|757.2|757.4|757.2|757.2|757|21
1741614750000|2025-03-10 13:52:30|757.6|757.4|757.4|757|757.6|757.4|757.4|756.8|15
1741614760000|2025-03-10 13:52:40|757.6|756.8|757.6|757.2|757.6|757.4|757.6|756.8|11
1741614770000|2025-03-10 13:52:50|||||||||35
1741614780000|2025-03-10 13:53:00|758|757.6|758.4|758|758.4|758|758|757.6|22
1741614790000|2025-03-10 13:53:10|758.2|757.8|757.8|757.6|758.2|757.8|757.8|757.6|410
1741614800000|2025-03-10 13:53:20|757.4|757|757.4|757|757.4|757|757.4|756.8|86
1741614810000|2025-03-10 13:53:30|757.8|756.8|758.2|757.8|758.2|757.8|757.8|756.8|784
1741614820000|2025-03-10 13:53:40||758||757.6||758||757.6|166
1741614830000|2025-03-10 13:53:50|757.8|757.8|757.8|757.4|757.8|757.8|757.8|757.4|12
1741614840000|2025-03-10 13:54:00|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|31
1741614850000|2025-03-10 13:54:10|758|757|757|756.6|758|757|757|756.6|22
1741614860000|2025-03-10 13:54:20|756.8|756.4|756.8|756.4|757|756.8|756.8|756.4|1767
1741614870000|2025-03-10 13:54:30||756.6||756.6||756.6||756.6|245
1741614880000|2025-03-10 13:54:40|757|756.8|756.8|756.4|757|756.8|756.8|756.4|7
1741614890000|2025-03-10 13:54:50|757|756.6|757|756.6|757|756.6|757|756.6|13
1741614900000|2025-03-10 13:55:00|757.2|757|757.6|757.4|757.6|757.4|757.2|757|290
1741614910000|2025-03-10 13:55:10|757.8|757.2|758.2|757.8|758.2|758|757.8|757.2|4
1741614920000|2025-03-10 13:55:20|758|757.6|758.2|757.8|758.2|757.8|757.8|757.4|17
1741614930000|2025-03-10 13:55:30|758.4|758|758.4|758|758.4|758|758.4|758|15
1741614940000|2025-03-10 13:55:40|758.6|758.2|757.8|757.4|758.6|758.2|757.8|757.4|2418
1741614950000|2025-03-10 13:55:50|757.6|757.2|758.2|758|758.2|758|757.6|757.2|40
1741614960000|2025-03-10 13:56:00|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|34
1741614970000|2025-03-10 13:56:10|758|757.6|757.8|757.4|758|757.6|757.8|757.4|17
1741614980000|2025-03-10 13:56:20|758|757.6|758.2|757.8|758.2|758|758|757.6|45
1741614990000|2025-03-10 13:56:30|758.4|758|758.4|758|758.4|758.2|758.4|758|8
1741615000000|2025-03-10 13:56:40|758.2|758.2|757.8|757.4|758.2|758.2|757.8|757.4|30
1741615010000|2025-03-10 13:56:50|757.4|757.2|757|756.6|757.4|757.2|757|756.6|24
1741615020000|2025-03-10 13:57:00|757.2|756.8|758.4|758|758.4|758|757.2|756.8|763
1741615030000|2025-03-10 13:57:10||757.8||758||758||757.8|7
1741615040000|2025-03-10 13:57:20|758.6|758.2|759.2|758.6|759.4|759.2|758.6|758.2|1907
1741615050000|2025-03-10 13:57:30|759|758.8|759|758.6|759|758.8|759|758.6|36
1741615060000|2025-03-10 13:57:40|759.2|758.8|759.2|758.8|759.2|758.8|759|758.8|280
1741615070000|2025-03-10 13:57:50|759|758.6|759.2|758.8|759.2|758.8|759|758.6|9
1741615080000|2025-03-10 13:58:00|758.8|758.6|759.2|758.8|759.2|758.8|758.8|758.6|20
1741615090000|2025-03-10 13:58:10|759|758.6|758.6|758.2|759.2|758.8|758.6|758.2|1582
1741615100000|2025-03-10 13:58:20|758.8|758.4|759.4|759|759.4|759.2|758.8|758.4|4570
1741615110000|2025-03-10 13:58:30|759.2|758.8|759.4|758.8|759.6|759.2|759.2|758.8|362
1741615120000|2025-03-10 13:58:40|759.2||759.2||759.2||759.2||14
1741615130000|2025-03-10 13:58:50|||||||||32
1741615140000|2025-03-10 13:59:00|758.8|758.4|758.4|758|758.8|758.4|758.4|757.8|934
1741615150000|2025-03-10 13:59:10|758.6|758.4|758.4|758|759.2|758.8|758.4|758|1267
1741615160000|2025-03-10 13:59:20|758.2|758.2|758.6|758.2|758.6|758.2|758.2|758.2|410
1741615170000|2025-03-10 13:59:30|758.8|758.4|758.8|758.2|759|758.8|758.8|758.2|21
1741615180000|2025-03-10 13:59:40|758.6|758|758.4|758|758.6|758|758.2|757.8|26
1741615190000|2025-03-10 13:59:50||758.2||758||758.2||758|7
1741615200000|2025-03-10 14:00:00|758.2|757.4|758|757.6|758.2|757.6|757.6|757.2|349
1741615210000|2025-03-10 14:00:10|757.8|757.4|756.8|756.6|757.8|757.4|756.8|756.6|682
1741615220000|2025-03-10 14:00:20|756.6|756.4|757|756.6|757|756.8|756.6|756.4|205
1741615230000|2025-03-10 14:00:30|757.2|756.8|757.2|756.8|757.4|757|757.2|756.8|357
1741615240000|2025-03-10 14:00:40|757.6|757.2|758|757.6|758|757.6|757.6|757.2|15
1741615250000|2025-03-10 14:00:50|758.2|758|758.2|757.8|758.2|758|758.2|757.8|15
1741615260000|2025-03-10 14:01:00|758|757.6|757.8|757.4|758|757.6|757.8|757.2|435
1741615270000|2025-03-10 14:01:10|757|756.8|757.2|756.8|757.2|756.8|757|756.8|17
1741615280000|2025-03-10 14:01:20|757.6|757.2|758.2|757.8|758.2|757.8|757.6|757.2|23
1741615290000|2025-03-10 14:01:30|758|757.4|758|757.4|758|757.6|757.8|757.4|14
1741615300000|2025-03-10 14:01:40|||||||||94
1741615310000|2025-03-10 14:01:50||757.6||757.4||757.6||757.4|8
1741615320000|2025-03-10 14:02:00|757.8|757|758.2|758|758.2|758|757.6|757|21
1741615330000|2025-03-10 14:02:10|758.4|758.2|758.6|758.2|758.6|758.4|758.4|758.2|3020
1741615340000|2025-03-10 14:02:20||758.4||758.2||758.4||758.2|351
1741615350000|2025-03-10 14:02:30|758.4|758|758.6|758.2|758.6|758.2|758|757.6|1811
1741615360000|2025-03-10 14:02:40|758.8|758.4|758.8|758.6|758.8|758.6|758.6|758.4|262
1741615370000|2025-03-10 14:02:50|758.6|758.4|758.2|757.8|758.6|758.4|758.2|757.8|9
1741615380000|2025-03-10 14:03:00||757.6||758||758||757.6|645
1741615390000|2025-03-10 14:03:10|758.6|758.2|758.6|758.2|759|758.6|758.6|758.2|4406
1741615400000|2025-03-10 14:03:20||758.4||758.4||758.4||758.2|6800
1741615410000|2025-03-10 14:03:30|758.4|758.2|758.4|758|758.4|758.2|758.4|758|97
1741615420000|2025-03-10 14:03:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758|605
1741615430000|2025-03-10 14:03:50|759|758.4|759|758.6|759|758.6|759|758.4|2742
1741615440000|2025-03-10 14:04:00|758.8|758.2|758.2|758|758.8|758.2|758.2|758|3771
1741615450000|2025-03-10 14:04:10|758.4|757.8|758.4|758|758.4|758.2|758.4|757.8|4626
1741615460000|2025-03-10 14:04:20|758.2|757.8|757.4|757|758.2|757.8|757.4|757|7360
1741615470000|2025-03-10 14:04:30|757.2|756.8|757.2|757|757.4|757|757.2|756.8|564
1741615480000|2025-03-10 14:04:40|757.4|757.2|757.2|756.8|757.6|757.2|757.2|756.8|2344
1741615490000|2025-03-10 14:04:50|756.8|757|756.8|756.6|756.8|757|756.8|756.6|2617
1741615500000|2025-03-10 14:05:00|757|756.8|757.2|756.8|757.4|757|757|756.6|1533
1741615510000|2025-03-10 14:05:10|757.4|757|757|756.6|757.4|757|757|756.6|5154
1741615520000|2025-03-10 14:05:20|756.8|756|756.8|756.4|756.8|756.4|756.4|756|5168
1741615530000|2025-03-10 14:05:30|756.6|756.2|756.2|756|756.6|756.2|756.2|755.8|1246
1741615540000|2025-03-10 14:05:40|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756|3072
1741615550000|2025-03-10 14:05:50|756.6|755.8|756.2|756|756.6|756.2|756.2|755.8|3606
1741615560000|2025-03-10 14:06:00|755.8|755.8|755.8|755.4|755.8|756|755.6|755.2|5368
1741615570000|2025-03-10 14:06:10|755.6|755.2|755.4|755|755.6|755.2|755.4|755|4058
1741615580000|2025-03-10 14:06:20|755.8|755.2|755.8|755.4|755.8|755.4|755.8|755|479
1741615590000|2025-03-10 14:06:30||755.6||755.6||755.6||755.6|20316
1741615600000|2025-03-10 14:06:40|755.4|755|755|754.6|755.4|755|754.8|754.6|4115
1741615610000|2025-03-10 14:06:50|755.2|754.8|755.6|755.4|755.6|755.4|755.2|754.6|4246
1741615620000|2025-03-10 14:07:00|755.8|755.6|756|755.6|756.2|755.8|755.8|755.6|134507
1741615630000|2025-03-10 14:07:10|755.8|755.2|755.8|755.4|755.8|755.6|755.8|755.2|55
1741615640000|2025-03-10 14:07:20|755.4|755.6|755.4|755.2|755.4|755.6|755.4|755|4168
1741615650000|2025-03-10 14:07:30|755.8|755.6|755.4|755|755.8|755.6|755.4|755|15899
1741615660000|2025-03-10 14:07:40|755.2|754.8|755.2|755|755.4|755.2|755.2|754.8|210
1741615670000|2025-03-10 14:07:50|755.4|755.2|755.6|755.4|755.6|755.4|755.4|755.2|765
1741615680000|2025-03-10 14:08:00|755.4|755.2|754.8|754.4|755.4|755.2|754.8|754.4|5754
1741615690000|2025-03-10 14:08:10|754.4|754|754.8|754.4|754.8|754.6|754.4|753.8|1777
1741615700000|2025-03-10 14:08:20|755.2|754.6|755|754.6|755.4|755.2|755|754.6|3931
1741615710000|2025-03-10 14:08:30|755.4|754.8|755.4|755.2|755.4|755.2|755.4|754.8|2388
1741615720000|2025-03-10 14:08:40|755.6|755|755.4|755|755.6|755.4|755.4|755|3675
1741615730000|2025-03-10 14:08:50|755.2|754.8|755.4|755|755.4|755|755|754.8|1781
1741615740000|2025-03-10 14:09:00|755.6|755.2|755.6|755.2|755.6|755.4|755.4|755|4372
1741615750000|2025-03-10 14:09:10|755.2|754.8|755.2|755|755.4|755.2|755.2|754.8|1355
1741615760000|2025-03-10 14:09:20|754.8|754.8|755|754.8|755|754.8|754.8|754.6|2751
1741615770000|2025-03-10 14:09:30||754.6||754.6||754.8||754.6|1575
1741615780000|2025-03-10 14:09:40|754.8||754.8||754.8||754.8||887
1741615790000|2025-03-10 14:09:50||754.4||754.4||754.6||754.4|2255
1741615800000|2025-03-10 14:10:00|754.6|754.2|754.4|754|754.8|754.2|754.4|754|27129
1741615810000|2025-03-10 14:10:10|754.2||754.4||754.4||754.2||299
1741615820000|2025-03-10 14:10:20|754.8|754.6|754.4|754|754.8|754.6|754.4|754|4776
1741615830000|2025-03-10 14:10:30|754.6|754.2|754|753.6|754.6|754.2|754|753.6|6006
1741615840000|2025-03-10 14:10:40|753.6|753.4|754|753.6|754.2|754|753.6|753.4|4348
1741615850000|2025-03-10 14:10:50|753.8|753.4|753.8|753.4|754.2|754|753.8|753.4|2315
1741615860000|2025-03-10 14:11:00|754.2|753.8|754.4|754|754.4|754.2|754.2|753.8|6574
1741615870000|2025-03-10 14:11:10|754.6|754.2|754.6|754.2|755|754.8|754.6|754.2|2032
1741615880000|2025-03-10 14:11:20|754.4|754|755|754.6|755|754.8|754.4|754|4306
1741615890000|2025-03-10 14:11:30|754.8|754.4|754.8|754.6|755|754.6|754.6|754.2|10917
1741615900000|2025-03-10 14:11:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|1124
1741615910000|2025-03-10 14:11:50|754.8|754.6|755.8|755.6|756|755.8|754.8|754.6|4052
1741615920000|2025-03-10 14:12:00|756|755.8|756.4|756|756.4|756|756|755.8|4445
1741615930000|2025-03-10 14:12:10|756.2|756.2|756.2|756|756.2|756.2|756.2|755.8|26818
1741615940000|2025-03-10 14:12:20|756.6|756.2|755.8|755.6|756.6|756.2|755.8|755.4|1620
1741615950000|2025-03-10 14:12:30|756|755.8|755.6|755.4|756|755.8|755.6|755.2|2745
1741615960000|2025-03-10 14:12:40|755.4|755.2|755|754.6|755.4|755.2|755|754.6|4995
1741615970000|2025-03-10 14:12:50|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|3376
1741615980000|2025-03-10 14:13:00|755.2|754.8|755.2|755|755.2|755|755.2|754.8|4390
1741615990000|2025-03-10 14:13:10||754.8||754.8||755||754.8|1183
1741616000000|2025-03-10 14:13:20|754.8|755|754.6|754.4|754.8|755|754.6|754.4|4010
1741616010000|2025-03-10 14:13:30|754.8|754.6|754|753.6|754.8|754.6|753.4|753|7307
1741616020000|2025-03-10 14:13:40|754.4|753.8|754.2|753.8|754.4|754|754.2|753.8|754
1741616030000|2025-03-10 14:13:50|754.4|754|753.8|753.4|754.4|754|753.8|753.4|2891
1741616040000|2025-03-10 14:14:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|3399
1741616050000|2025-03-10 14:14:10|753.2|752.8|753.2|752.8|753.2|753|753.2|752.6|617
1741616060000|2025-03-10 14:14:20|753|753|753|752.6|753|753|753|752.6|2210
1741616070000|2025-03-10 14:14:30|753.4|753.2|753.4|752.8|753.6|753.4|753.4|752.8|4539
1741616080000|2025-03-10 14:14:40|753.2|752.6|753.8|753.4|753.8|753.4|753|752.6|3748
1741616090000|2025-03-10 14:14:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|7739
1741616100000|2025-03-10 14:15:00|754|753.4|753.8|753.4|754|753.4|753.4|753|7351
1741616110000|2025-03-10 14:15:10|753.4|753|753.8|753.4|753.8|753.4|753.4|752.8|4920
1741616120000|2025-03-10 14:15:20||753.6||753.4||753.6||753.2|2070
1741616130000|2025-03-10 14:15:30|753.4|753.2|753.4|753|753.4|753.2|753.4|753|571
1741616140000|2025-03-10 14:15:40|753.2|753.2|753|752.6|753.2|753.2|753|752.6|578
1741616150000|2025-03-10 14:15:50|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|1081
1741616160000|2025-03-10 14:16:00|753|752.6|753.8|753.4|753.8|753.4|753|752.6|2291
1741616170000|2025-03-10 14:16:10|754.2|753.6|753.8|753.4|754.2|753.8|753.6|753.4|5093
1741616180000|2025-03-10 14:16:20|754|753.6|753.8|753.4|754|753.6|753.8|753.4|1481
1741616190000|2025-03-10 14:16:30|753.6|753|753.8|753.6|753.8|753.6|753.4|753|1051
1741616200000|2025-03-10 14:16:40||753.4||753.4||753.6||753.4|2898
1741616210000|2025-03-10 14:16:50|754|753.2|754|753.8|754|753.8|754|753.2|1405
1741616220000|2025-03-10 14:17:00|754.2|753.6|754|753.6|754.2|753.8|754|753.6|1362
1741616230000|2025-03-10 14:17:10|753.8||753.8||753.8||753.8||4062
1741616240000|2025-03-10 14:17:20|753.6|753.4|753|752.6|753.6|753.4|753|752.6|5491
1741616250000|2025-03-10 14:17:30|752.8|752.2|752.4|752|752.8|752.4|752.4|751.8|1860
1741616260000|2025-03-10 14:17:40|||||||||4227
1741616270000|2025-03-10 14:17:50|752.2|752.2|752.4|751.8|752.6|752.2|752.2|751.8|3522
1741616280000|2025-03-10 14:18:00|752.2|751.6|751.8|751.2|752.2|751.6|751.6|751|4491
1741616290000|2025-03-10 14:18:10|751.6|751|752|751.4|752|751.4|751.6|751|10799
1741616300000|2025-03-10 14:18:20|751.8|751|751.2|751|751.8|751|750.8|750.4|2260
1741616310000|2025-03-10 14:18:30|751.4|751.2|751.2|750.8|751.6|751.4|751.2|750.8|7272
1741616320000|2025-03-10 14:18:40|751|750.4|749.2|748.8|751|750.4|749|748.4|12380
1741616330000|2025-03-10 14:18:50|749.4|749|749.8|749.6|750.6|750|749.4|749|4911
1741616340000|2025-03-10 14:19:00|750|749.4|750|749.4|750|749.4|749.4|749|7661
1741616350000|2025-03-10 14:19:10|750.2|749.6|749.8|749.4|750.4|750.2|749.6|749.2|28659
1741616360000|2025-03-10 14:19:20|749.6|749.2|750|749.6|750|749.6|749.6|749.2|5821
1741616370000|2025-03-10 14:19:30|750.2|749.8|749.4|749.2|750.2|749.8|749.4|749.2|24014
1741616380000|2025-03-10 14:19:40|749.6||749.6||749.6||749.6||3585
1741616390000|2025-03-10 14:19:50|749.2|749|749.6|749.4|749.8|749.6|749.2|749|11761
1741616400000|2025-03-10 14:20:00|750.2|749.8|750|749.6|750.2|749.8|749.4|749|4887
1741616410000|2025-03-10 14:20:10|749.6|749.4|749.8|749.4|750|749.4|749.6|749.4|21167
1741616420000|2025-03-10 14:20:20|750|749.8|750.6|750.2|750.6|750.2|750|749.8|2963
1741616430000|2025-03-10 14:20:30|750.2|750|750.2|749.8|750.2|750|750.2|749.8|1994
1741616440000|2025-03-10 14:20:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|8890
1741616450000|2025-03-10 14:20:50|749.6|749|748.8|748.4|749.8|749.6|748.8|748.4|12684
1741616460000|2025-03-10 14:21:00|748.6|748.2|748.6|748|748.6|748.2|748.4|748|2957
1741616470000|2025-03-10 14:21:10|748.4|747.8|749|748.6|749|748.6|748.2|747.8|6561
1741616480000|2025-03-10 14:21:20|748.8||749||749||748.8||131867
1741616490000|2025-03-10 14:21:30|748.8|748.2|748.4|748|748.8|748.2|748.2|748|5363
1741616500000|2025-03-10 14:21:40|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.4|27625
1741616510000|2025-03-10 14:21:50|747.4|746.8|747|746.6|747.4|746.8|747|746.6|1328
1741616520000|2025-03-10 14:22:00|746.8|746.4|747.2|746.8|747.4|747|746.8|746.4|11839
1741616530000|2025-03-10 14:22:10|747|746.6|747|746.6|747|746.6|746.2|745.8|4173
1741616540000|2025-03-10 14:22:20|746.8|746.2|746|745.6|746.8|746.4|746|745.6|10838
1741616550000|2025-03-10 14:22:30|746.2|745.8|747.4|747|747.8|747.4|746.2|745.8|8605
1741616560000|2025-03-10 14:22:40|747.2|746.8|748.4|748|748.4|748|747.2|746.8|4126
1741616570000|2025-03-10 14:22:50|749|748.4|748.8|748.4|749|748.4|748.8|748.4|15453
1741616580000|2025-03-10 14:23:00|749.2|748.6|749.6|749.2|749.6|749.2|749.2|748.6|11894
1741616590000|2025-03-10 14:23:10|749.8|749.4|750.2|749.8|750.2|749.8|749.2|749|20735
1741616600000|2025-03-10 14:23:20|750.4|750|750|749.6|750.4|750.2|750|749.6|17730
1741616610000|2025-03-10 14:23:30|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|1237
1741616620000|2025-03-10 14:23:40|750|749.8|750|749.6|750.2|750|750|749.4|5569
1741616630000|2025-03-10 14:23:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|350
1741616640000|2025-03-10 14:24:00|||||||||558
1741616650000|2025-03-10 14:24:10|750.2|749.8|750.4|749.8|750.4|750|750.2|749.8|2339
1741616660000|2025-03-10 14:24:20|750.2|749.6|750.2|749.8|750.2|749.8|750|749.6|367
1741616670000|2025-03-10 14:24:30|||||||||440
1741616680000|2025-03-10 14:24:40|750.4|750.2|750.4|750|750.4|750.2|750.4|750|2757
1741616690000|2025-03-10 14:24:50||750.2||750||750.2||750|9080
1741616700000|2025-03-10 14:25:00|750.6|750.4|751|750.8|751|750.8|750.6|750.2|6727
1741616710000|2025-03-10 14:25:10|751.2|751|751.2|750.8|751.2|751|751.2|750.8|5138
1741616720000|2025-03-10 14:25:20|751|750.6|750.8|750.4|751.2|750.8|750.8|750.4|1838
1741616730000|2025-03-10 14:25:30|||||||||1379
1741616740000|2025-03-10 14:25:40|751|750.6|751|750.6|751|750.6|751|750.4|29345
1741616750000|2025-03-10 14:25:50|||||||||1161
1741616760000|2025-03-10 14:26:00|751.4|750.8|751.4|751|751.4|751|751.4|750.6|6166
1741616770000|2025-03-10 14:26:10|751|750.8|750.8|750.6|751|750.8|750.8|750.6|12214
1741616780000|2025-03-10 14:26:20|751.2|750.4|751.2|751|751.2|751|751.2|750.4|3428
1741616790000|2025-03-10 14:26:30|751.6|751.2|751.4|751.2|751.6|751.2|751.2|751|2923
1741616800000|2025-03-10 14:26:40||751||751||751||751|2163
1741616810000|2025-03-10 14:26:50|751|750.8|750.8|750.4|751|750.8|750.8|750.4|5565
1741616820000|2025-03-10 14:27:00|751.4|751|752|751.6|752|751.6|751.4|751|11479
1741616830000|2025-03-10 14:27:10||751.8||751.8||751.8||751.8|4036
1741616840000|2025-03-10 14:27:20|752.2|752|751.8|751.6|752.2|752|751.8|751.6|2152
1741616850000|2025-03-10 14:27:30||751.4||751.4||751.4||751.4|4065
1741616860000|2025-03-10 14:27:40|751.4|751.2|751.4|751|751.4|751.2|751.2|751|518
1741616870000|2025-03-10 14:27:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|2716
1741616880000|2025-03-10 14:28:00|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|735
1741616890000|2025-03-10 14:28:10|||||||||2585
1741616900000|2025-03-10 14:28:20|751.2|750.8|751.2|751|751.2|751|751.2|750.8|14470
1741616910000|2025-03-10 14:28:30|750.8|750.4|749.6|749.2|750.8|750.6|749|748.6|4118
1741616920000|2025-03-10 14:28:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|6907
1741616930000|2025-03-10 14:28:50|750|749.6|750|749.6|750.2|749.8|750|749.6|1738
1741616940000|2025-03-10 14:29:00|749.8|749.4|749.8|749.4|749.8|749.8|749.8|749.4|3386
1741616950000|2025-03-10 14:29:10|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|2173
1741616960000|2025-03-10 14:29:20|750.2|749.8|750.4|750.2|750.4|750.2|750|749.6|2280
1741616970000|2025-03-10 14:29:30|750.6|750|750.6|750.2|750.6|750.2|750.6|750|4101
1741616980000|2025-03-10 14:29:40|750.4||750.4||750.4||750.4||978
1741616990000|2025-03-10 14:29:50|750.2|750|750.4|750.2|750.4|750.2|749.8|749.6|6840
1741617000000|2025-03-10 14:30:00|750.2|750|749.8|749.4|750.4|750.2|749.8|749.4|4916
1741617010000|2025-03-10 14:30:10|750.2|749.8|749|748.6|750.2|749.8|749|748.6|3101
1741617020000|2025-03-10 14:30:20|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748.2|4295
1741617030000|2025-03-10 14:30:30|748.4|748|748.8|748.4|749.4|749|748.4|748|5968
1741617040000|2025-03-10 14:30:40|748.6|748.8|749.4|749.2|749.4|749.2|748.6|748.8|5532
1741617050000|2025-03-10 14:30:50|749.6|748.6|748.6|748.4|749.6|748.6|748.6|748.4|3792
1741617060000|2025-03-10 14:31:00|748.8|748.8|750.8|750.4|750.8|750.4|748.8|748.8|12331
1741617070000|2025-03-10 14:31:10|751|750.6|750.6|750.4|751|750.6|750.6|750.4|2788
1741617080000|2025-03-10 14:31:20|750.8|750|750.6|750|750.8|750|750.4|750|1787
1741617090000|2025-03-10 14:31:30|750.8|750.2|750.8|750.2|750.8|750.4|750.8|750|5294
1741617100000|2025-03-10 14:31:40|750.4|750|750.4|750|750.8|750.2|750.4|750|8497
1741617110000|2025-03-10 14:31:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1163
1741617120000|2025-03-10 14:32:00|750.6|750.4|751.4|751.2|751.4|751.2|750.6|750.4|2780
1741617130000|2025-03-10 14:32:10|751.6||751.6||751.6||751.6||2474
1741617140000|2025-03-10 14:32:20|751.2|751|750.4|750|751.2|751|750.2|749.8|1630
1741617150000|2025-03-10 14:32:30|750.2|749.8|750|749.8|750.2|749.8|749.8|749.4|3733
1741617160000|2025-03-10 14:32:40|750.2|749.6|750.2|749.8|750.2|749.8|749.8|749.6|4007
1741617170000|2025-03-10 14:32:50|749.8|749.6|750.2|749.8|750.2|749.8|749.8|749.4|5893
1741617180000|2025-03-10 14:33:00|749.8|750|749.8|749.4|749.8|750|749.8|749.4|5751
1741617190000|2025-03-10 14:33:10|749.4|749.2|749|748.6|749.4|749.2|749|748.6|10315
1741617200000|2025-03-10 14:33:20|749.4|749|749.4|749|749.4|749|749.4|749|3888
1741617210000|2025-03-10 14:33:30|749.2|748.8|749.4|749|749.4|749|749|748.6|2276
1741617220000|2025-03-10 14:33:40|749.2|748.8|749|748.6|749.2|748.8|748.8|748.4|66
1741617230000|2025-03-10 14:33:50||748.8||748.6||748.8||748.6|4800
1741617240000|2025-03-10 14:34:00|748.6|748.4|748.2|747.8|748.6|748.4|747.8|747.4|3544
1741617250000|2025-03-10 14:34:10|747.8|747.4|747.4|747|747.8|747.4|747.4|747|4455
1741617260000|2025-03-10 14:34:20|747.2|746.8|747.4|747|747.4|747|747|746.6|1077
1741617270000|2025-03-10 14:34:30|747.2|746.8|747.2|746.8|747.2|747.2|747.2|746.8|4084
1741617280000|2025-03-10 14:34:40||747||746.6||747||746.6|539
1741617290000|2025-03-10 14:34:50|747.8|747.4|747.8|747.4|748|747.6|747.6|747.2|9395
1741617300000|2025-03-10 14:35:00|748.2|747.8|748.4|747.8|748.4|748|748|747.6|11149
1741617310000|2025-03-10 14:35:10|748.2|747.6|748.4|747.8|748.4|748|747.8|747.6|5502
1741617320000|2025-03-10 14:35:20|748.2|747.6|748|747.6|748.2|747.6|747.8|747.4|4047
1741617330000|2025-03-10 14:35:30|747.8|747.8|747.6|747.2|747.8|747.8|747.6|747.2|1933
1741617340000|2025-03-10 14:35:40|748|747.6|748|747.6|748|747.6|748|747.6|3843
1741617350000|2025-03-10 14:35:50|748.4|748|748.4|748|748.4|748|748.4|748|2718
1741617360000|2025-03-10 14:36:00|748|747.6|749|748.6|749|748.6|748|747.6|3155
1741617370000|2025-03-10 14:36:10|749.4|749|749.6|749.4|749.6|749.4|749.2|748.8|8097
1741617380000|2025-03-10 14:36:20|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|1054
1741617390000|2025-03-10 14:36:30|749.8|749.6|750|749.6|750|749.8|749.8|749.6|15384
1741617400000|2025-03-10 14:36:40|749.8|749.4|750|749.8|750|749.8|749.8|749.4|2151
1741617410000|2025-03-10 14:36:50|750.2|750|749.4|749.2|750.2|750|749.4|749|4937
1741617420000|2025-03-10 14:37:00|749.2|749|749.2|749|749.2|749|749|748.8|6225
1741617430000|2025-03-10 14:37:10|749.4|748.8|749.6|749.2|749.8|749.4|749.4|748.8|2799
1741617440000|2025-03-10 14:37:20|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1380
1741617450000|2025-03-10 14:37:30|748.8|749|748.4|748|748.8|749|748.2|747.8|7549
1741617460000|2025-03-10 14:37:40|748.2|747.8|748.2|747.8|748.2|748|748.2|747.8|11069
1741617470000|2025-03-10 14:37:50||748||747.8||748||747.8|8092
1741617480000|2025-03-10 14:38:00|748|747.6|747.8|747.6|748|747.6|747.8|747.6|18584
1741617490000|2025-03-10 14:38:10|747.6|747.4|747.2|746.8|747.8|747.6|747.2|746.8|1786
1741617500000|2025-03-10 14:38:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|4822
1741617510000|2025-03-10 14:38:30|747.6|747.4|748|747.8|748|747.8|747.6|747.4|10772
1741617520000|2025-03-10 14:38:40|748.2|747.6|747.6|747.4|748.2|747.6|747.6|747.4|13621
1741617530000|2025-03-10 14:38:50|747.8|747.6|747.8|747.4|748.2|747.8|747.8|747.4|5316
1741617540000|2025-03-10 14:39:00|747.6|747.6|747.8|747.6|748|747.6|747.6|747.6|928
1741617550000|2025-03-10 14:39:10|748||747.8||748||747.8||27067
1741617560000|2025-03-10 14:39:20|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|8035
1741617570000|2025-03-10 14:39:30|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|6408
1741617580000|2025-03-10 14:39:40|747.6|747.2|747.2|747|747.6|747.2|747.2|747|1204
1741617590000|2025-03-10 14:39:50|747|746.8|747.4|747.2|747.6|747.4|747|746.8|4161
1741617600000|2025-03-10 14:40:00|747.2|747|747.4|747|747.4|747.2|747.2|747|23383
1741617610000|2025-03-10 14:40:10|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746|6059
1741617620000|2025-03-10 14:40:20|746.4|746.4|746.2|746|746.4|746.4|746.2|746|2744
1741617630000|2025-03-10 14:40:30|746.4|746.2|747|746.8|747|746.8|746.4|746.2|4760
1741617640000|2025-03-10 14:40:40|746.8|746.6|746.6|746.2|746.8|746.6|746.6|746.2|3561
1741617650000|2025-03-10 14:40:50|746.4|746|746.4|746|746.4|746|746.4|746|232
1741617660000|2025-03-10 14:41:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|6163
1741617670000|2025-03-10 14:41:10|746.2|745.8|746.4|745.8|746.4|746|746.2|745.8|6123
1741617680000|2025-03-10 14:41:20|746.2|745.6|746|745.6|746.2|745.6|746|745.6|321
1741617690000|2025-03-10 14:41:30|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|421
1741617700000|2025-03-10 14:41:40|746|745.6|745.8|745.6|746|745.6|745.8|745.6|2900
1741617710000|2025-03-10 14:41:50|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|8314
1741617720000|2025-03-10 14:42:00|745.4||745.6||745.6||745.4||1879
1741617730000|2025-03-10 14:42:10|745.8|745.4|746.6|746.2|746.6|746.4|745.8|745.4|5976
1741617740000|2025-03-10 14:42:20|||||||||3851
1741617750000|2025-03-10 14:42:30|746.4|746.4|746.6|746.4|746.6|746.4|746.4|746.4|1599
1741617760000|2025-03-10 14:42:40|746.4|746.2|746.2|746|746.4|746.2|746.2|746|1987
1741617770000|2025-03-10 14:42:50|746|745.6|746|745.6|746|745.6|746|745.6|744
1741617780000|2025-03-10 14:43:00|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|2990
1741617790000|2025-03-10 14:43:10|745.4|745|745|744.6|745.4|745|745|744.6|5690
1741617800000|2025-03-10 14:43:20|744.8||744.8||744.8||744.8||1268
1741617810000|2025-03-10 14:43:30|745.4|745|745.6|745.2|745.6|745.4|745.4|745|7981
1741617820000|2025-03-10 14:43:40|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|14609
1741617830000|2025-03-10 14:43:50|745.6|746.2|746.6|746|746.8|746.4|745.6|745.8|4570
1741617840000|2025-03-10 14:44:00|746.4|746.2|747|746.8|747|746.8|746.4|746.2|5785
1741617850000|2025-03-10 14:44:10|746.6|746.6|746.2|746|746.6|746.6|746.2|746|5387
1741617860000|2025-03-10 14:44:20|746|745.8|746.2|745.8|746.2|746|746|745.8|2611
1741617870000|2025-03-10 14:44:30|746.4|746|746.6|746.2|746.6|746.2|746.4|746|4147
1741617880000|2025-03-10 14:44:40|||||||||2058
1741617890000|2025-03-10 14:44:50|||||||||4687
1741617900000|2025-03-10 14:45:00|746.4|746|746.6|746.2|746.6|746.2|746.4|746|2371
1741617910000|2025-03-10 14:45:10|746.4|746|746.6|746|746.6|746.2|746.4|746|1766
1741617920000|2025-03-10 14:45:20|747|746.2|747|746.8|747|746.8|747|746.2|1238
1741617930000|2025-03-10 14:45:30|747.2|747|747|746.6|747.2|747|747|746.6|7183
1741617940000|2025-03-10 14:45:40|746.8|746.4|746.4|746.2|746.8|746.4|746|745.8|2850
1741617950000|2025-03-10 14:45:50|746.6|746.4|746.2|745.8|746.6|746.4|746.2|745.8|3337
1741617960000|2025-03-10 14:46:00|||||||||2167
1741617970000|2025-03-10 14:46:10|746|745.6|746|745.6|746|745.6|746|745.6|1979
1741617980000|2025-03-10 14:46:20|745.8|745.8|746.8|746.4|746.8|746.4|745.8|745.8|5174
1741617990000|2025-03-10 14:46:30|747|746.8|747.6|747.2|747.6|747.4|747|746.8|7904
1741618000000|2025-03-10 14:46:40|747|747.4|747.6|747.2|747.6|747.4|746.8|746.6|15929
1741618010000|2025-03-10 14:46:50|747|746.6|747.2|746.8|747.2|746.8|747|746.6|27802
1741618020000|2025-03-10 14:47:00|747.4|747|746.4|746|747.4|747|746.4|746|2343
1741618030000|2025-03-10 14:47:10|746|745.4|746|745.6|746|745.6|745.8|745.2|3811
1741618040000|2025-03-10 14:47:20||745.8||745.6||745.8||745.6|79
1741618050000|2025-03-10 14:47:30|746.2|745.8|746.4|746|746.4|746|746.2|745.6|1026
1741618060000|2025-03-10 14:47:40|746.2|746.2|746.6|746.2|746.6|746.2|746.2|746|4834
1741618070000|2025-03-10 14:47:50|746.8|746.4|746.6|746.4|747|746.8|746.6|746.4|3622
1741618080000|2025-03-10 14:48:00|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|6984
1741618090000|2025-03-10 14:48:10|746.6|746.2|747.8|747.6|748.4|748|746.6|746.2|8741
1741618100000|2025-03-10 14:48:20|748.2|747.8|748.2|747.8|748.4|748|748.2|747.8|1421
1741618110000|2025-03-10 14:48:30|748.4|748|748.4|748.2|748.4|748.2|748.4|748|155
1741618120000|2025-03-10 14:48:40|748.8|748.4|748.4|748|748.8|748.4|748.4|748|680
1741618130000|2025-03-10 14:48:50|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.4|2399
1741618140000|2025-03-10 14:49:00|747.6|747.6|746.8|746.4|747.6|747.6|746.8|746.4|3865
1741618150000|2025-03-10 14:49:10|746.6|746.2|746.4|746|746.6|746.2|746.4|746|1259
1741618160000|2025-03-10 14:49:20|746.2|745.8|746.2|745.8|746.4|745.8|746.2|745.8|6397
1741618170000|2025-03-10 14:49:30|746|746|746.8|746.4|746.8|746.4|746|746|4970
1741618180000|2025-03-10 14:49:40|747|746.6|747|746.6|747|746.6|747|746.6|1857
1741618190000|2025-03-10 14:49:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1047
1741618200000|2025-03-10 14:50:00|||||||||2015
1741618210000|2025-03-10 14:50:10|747.4|747|747.6|747|747.6|747|747.4|747|8667
1741618220000|2025-03-10 14:50:20|747.4|747.2|747.4|747|747.6|747.2|747.2|746.8|2908
1741618230000|2025-03-10 14:50:30|747.2|746.8|746.6|746.2|747.2|746.8|746.6|746.2|6656
1741618240000|2025-03-10 14:50:40|746.4|746|746|745.8|746.4|746|746|745.8|339
1741618250000|2025-03-10 14:50:50|746.2||746.2||746.2||746||8699
1741618260000|2025-03-10 14:51:00|746.6|746.4|747.2|747|747.4|747.2|746.6|746.4|1997
1741618270000|2025-03-10 14:51:10||746.8||746.8||746.8||746.8|2896
1741618280000|2025-03-10 14:51:20|747||747||747||747||13093
1741618290000|2025-03-10 14:51:30|747.2|747|747.2|747|747.2|747|747.2|746.8|3379
1741618300000|2025-03-10 14:51:40|747|746.8|746.8|746.6|747|746.8|746.8|746.6|9199
1741618310000|2025-03-10 14:51:50|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|5070
1741618320000|2025-03-10 14:52:00|747|746.8|747|746.8|747|746.8|747|746.8|6576
1741618330000|2025-03-10 14:52:10|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|4257
1741618340000|2025-03-10 14:52:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|10873
1741618350000|2025-03-10 14:52:30|746.2|746|746.6|746.4|746.8|746.4|746.2|746|9546
1741618360000|2025-03-10 14:52:40||746.2||746||746.2||746|2068
1741618370000|2025-03-10 14:52:50|746.4|745.6|746.2|745.8|746.4|745.8|745.8|745.6|2695
1741618380000|2025-03-10 14:53:00|746|746|746.2|746|746.2|746|746|746|2571
1741618390000|2025-03-10 14:53:10|746.4|745.8|746.2|745.8|746.4|745.8|746.2|745.8|1864
1741618400000|2025-03-10 14:53:20|746|745.4|746.2|746|746.2|746|745.8|745.4|5558
1741618410000|2025-03-10 14:53:30|746.4|745.8|746|745.6|746.4|745.8|746|745.4|2295
1741618420000|2025-03-10 14:53:40|745.8|745.4|746|745.6|746|745.8|745.8|745.4|685
1741618430000|2025-03-10 14:53:50|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|1512
1741618440000|2025-03-10 14:54:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|475
1741618450000|2025-03-10 14:54:10|745.8|745.4|746|745.8|746|745.8|745.8|745.4|4639
1741618460000|2025-03-10 14:54:20|746.4|746|746.6|746.2|746.6|746.2|746.4|746|8814
1741618470000|2025-03-10 14:54:30||746.4||746.4||746.4||746.4|6094
1741618480000|2025-03-10 14:54:40|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|6786
1741618490000|2025-03-10 14:54:50|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|7273
1741618500000|2025-03-10 14:55:00|746.4|746.2|746|745.8|746.4|746.2|746|745.6|1862
1741618510000|2025-03-10 14:55:10|746.4|746.2|746.4|746|746.4|746.2|746.4|746|4313
1741618520000|2025-03-10 14:55:20|746.2|745.8|746.2|746|746.4|746|746.2|745.8|2461
1741618530000|2025-03-10 14:55:30|746.6|746.4|746.2|746|746.6|746.4|746|745.6|2145
1741618540000|2025-03-10 14:55:40|746|745.8|746.2|746|746.2|746|746|745.6|3357
1741618550000|2025-03-10 14:55:50|746.4|746.2|746.8|746.4|746.8|746.6|746.2|746|904
1741618560000|2025-03-10 14:56:00|747|746.6|747|746.8|747|746.8|747|746.4|1414
1741618570000|2025-03-10 14:56:10|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|4831
1741618580000|2025-03-10 14:56:20|746.4|746.2|746|745.8|746.4|746.2|746|745.8|2226
1741618590000|2025-03-10 14:56:30|746.2|746|746.2|745.8|746.4|746.2|746.2|745.8|8250
1741618600000|2025-03-10 14:56:40|746.4|746|746.2|745.8|746.4|746.2|746.2|745.8|4669
1741618610000|2025-03-10 14:56:50|746|745.6|746|745.6|746|745.8|746|745.6|4863
1741618620000|2025-03-10 14:57:00|745.8||745.8||745.8||745.8||7681
1741618630000|2025-03-10 14:57:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1652
1741618640000|2025-03-10 14:57:20|746|745.8|746|745.6|746|745.8|746|745.6|188
1741618650000|2025-03-10 14:57:30|745.8||746||746||745.8||3695
1741618660000|2025-03-10 14:57:40|746.2|746|746.8|746.4|746.8|746.4|746.2|746|1870
1741618670000|2025-03-10 14:57:50||746.2||746.4||746.4||746.2|213
1741618680000|2025-03-10 14:58:00|||||||||12036
1741618690000|2025-03-10 14:58:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1988
1741618700000|2025-03-10 14:58:20|746.4||746.4||746.4||746.4||42
1741618710000|2025-03-10 14:58:30|746.2|746|746|745.8|746.2|746|746|745.6|12671
1741618720000|2025-03-10 14:58:40|745.6|745.4|745.4|745|745.6|745.4|745.4|745|1533
1741618730000|2025-03-10 14:58:50|745.2|744.8|744.8|744.4|745.2|744.8|744.8|744.4|1352
1741618740000|2025-03-10 14:59:00|745|744.6|745|744.4|745|744.6|745|744.4|2083
1741618750000|2025-03-10 14:59:10||744.6||744.6||744.6||744.6|6328
1741618760000|2025-03-10 14:59:20|745.2|744.8|745.4|745|745.4|745|745.2|744.8|721
1741618770000|2025-03-10 14:59:30|745.2||745.2||745.2||745.2||11448
1741618780000|2025-03-10 14:59:40|745.4|745.4|746.2|745.8|746.2|745.8|745.4|745.4|1656
1741618790000|2025-03-10 14:59:50|746.4|746|746.4|746|746.4|746|746.4|746|211
1741618800000|2025-03-10 15:00:00|746.2|746.2|746.4|746.2|746.4|746.2|746.2|746.2|4324
1741618810000|2025-03-10 15:00:10|746.8|746.4|747|746.6|747|746.6|746.8|746.4|2467
1741618820000|2025-03-10 15:00:20|747.2|747|747.2|747|747.4|747.2|747.2|747|480
1741618830000|2025-03-10 15:00:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|5891
1741618840000|2025-03-10 15:00:40|747|746.4|746.6|746.2|747|746.4|746.2|746|3567
1741618850000|2025-03-10 15:00:50|747|746.6|747.4|746.8|747.4|746.8|747|746.6|1109
1741618860000|2025-03-10 15:01:00|747.8|747|747.8|747.2|747.8|747.2|747.8|746.8|1040
1741618870000|2025-03-10 15:01:10|748|747.4|748.6|748.4|748.6|748.4|748|747.4|4168
1741618880000|2025-03-10 15:01:20|748.4|748|748.4|748.2|748.4|748.2|748.4|748|304
1741618890000|2025-03-10 15:01:30|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|3711
1741618900000|2025-03-10 15:01:40|747.8|748.4|747.8|747.6|747.8|748.4|747.8|747.6|1094
1741618910000|2025-03-10 15:01:50||747.4||747.4||747.4||747.4|1496
1741618920000|2025-03-10 15:02:00|747.6||747.6||747.6||747.6||2456
1741618930000|2025-03-10 15:02:10|747.2|747|747.2|747|747.2|747|747|746.8|3752
1741618940000|2025-03-10 15:02:20|747.4|746.8|747.8|747.6|747.8|747.6|747.4|746.8|4111
1741618950000|2025-03-10 15:02:30|748|747.8|748.2|747.8|748.2|747.8|748|747.6|8486
1741618960000|2025-03-10 15:02:40|748.4|748|748.4|748|748.4|748|748.4|748|1687
1741618970000|2025-03-10 15:02:50|748.2|748.2|748.8|748.4|748.8|748.4|748.2|748.2|8876
1741618980000|2025-03-10 15:03:00|748.6|748.2|748.8|748.6|748.8|748.6|748.6|748.2|244
1741618990000|2025-03-10 15:03:10|748.6|748.2|748.4|748|748.6|748.2|748.2|748|13039
1741619000000|2025-03-10 15:03:20||748.2||748.2||748.2||748|1258
1741619010000|2025-03-10 15:03:30|748.6|748.4|748.4|748.2|748.8|748.6|748.4|748.2|946
1741619020000|2025-03-10 15:03:40|||||||||13985
1741619030000|2025-03-10 15:03:50|748.2|748|748.2|748|748.2|748|747.8|747.4|11232
1741619040000|2025-03-10 15:04:00|748.4|747.8|747.8|747.4|748.4|748|747.8|747.4|41
1741619050000|2025-03-10 15:04:10|747.6|747.6|748|747.6|748|747.6|747.6|747.6|215
1741619060000|2025-03-10 15:04:20|747.8|747.8|747.8|747.4|747.8|747.8|747.8|747.4|1103
1741619070000|2025-03-10 15:04:30||747.6||747.6||747.6||747.4|253
1741619080000|2025-03-10 15:04:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|34
1741619090000|2025-03-10 15:04:50|747.4|747.2|748|747.6|748|747.6|747.4|747.2|1559
1741619100000|2025-03-10 15:05:00|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.6|451
1741619110000|2025-03-10 15:05:10|748.8|748.4|749|748.6|749|748.8|748.8|748.4|1799
1741619120000|2025-03-10 15:05:20|749.6|749.2|749.6|749.2|749.6|749.2|749|748.6|9045
1741619130000|2025-03-10 15:05:30|749.4|749|748.8|748.6|749.4|749|748.8|748.6|2702
1741619140000|2025-03-10 15:05:40|||||||||2454
1741619150000|2025-03-10 15:05:50|749|749|749.2|748.8|749.2|749|749|748.8|668
1741619160000|2025-03-10 15:06:00|749|748.6|748.8|748.4|749|748.6|748.6|748.2|1122
1741619170000|2025-03-10 15:06:10|749|748.6|749.2|748.8|749.2|748.8|749|748.6|771
1741619180000|2025-03-10 15:06:20|749|748.6|749.4|749|749.6|749.2|749|748.6|1152
1741619190000|2025-03-10 15:06:30|749.6|749.2|750.2|750|750.2|750|749.6|749.2|2560
1741619200000|2025-03-10 15:06:40|750.4|750.2|750.4|750|750.4|750.2|750.2|750|210
1741619210000|2025-03-10 15:06:50||750.2||750.2||750.2||750.2|345
1741619220000|2025-03-10 15:07:00|750.6|750.4|751|750.6|751|750.8|750.6|750.4|5086
1741619230000|2025-03-10 15:07:10|751.8|750.8|751.2|751|751.8|751.4|751.2|750.8|3291
1741619240000|2025-03-10 15:07:20|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|3608
1741619250000|2025-03-10 15:07:30|751.8|751.4|752|751.6|752|751.6|751.8|751.2|1709
1741619260000|2025-03-10 15:07:40|752.2|751.8|751.2|750.8|752.2|752|751.2|750.8|761
1741619270000|2025-03-10 15:07:50|751|750.6|750.6|750.2|751|750.8|750.6|750.2|24
1741619280000|2025-03-10 15:08:00|750.8|750.4|750.6|750.4|751|750.6|750.6|750.2|688
1741619290000|2025-03-10 15:08:10|750.4|750.2|749.8|749.4|750.4|750.2|749.8|749.4|2363
1741619300000|2025-03-10 15:08:20|750|749.6|750.2|749.8|750.2|750|750|749.6|809
1741619310000|2025-03-10 15:08:30|750.4|750|749.8|749.4|750.4|750|749.8|749.4|34
1741619320000|2025-03-10 15:08:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|2738
1741619330000|2025-03-10 15:08:50|749|748.8|749.6|749.2|749.6|749.2|749|748.8|488
1741619340000|2025-03-10 15:09:00|749.4|749|749.2|749|749.4|749|749.2|749|2865
1741619350000|2025-03-10 15:09:10|749.4|748.8|749.2|749|749.4|749|749|748.8|6544
1741619360000|2025-03-10 15:09:20|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749|8323
1741619370000|2025-03-10 15:09:30|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|2973
1741619380000|2025-03-10 15:09:40|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|1603
1741619390000|2025-03-10 15:09:50|750|749.8|750.4|750.2|750.4|750.2|750|749.8|2576
1741619400000|2025-03-10 15:10:00||750||750||750.2||750|7420
1741619410000|2025-03-10 15:10:10|750.6|750.2|750.8|750.6|750.8|750.6|750.6|750.2|1288
1741619420000|2025-03-10 15:10:20|751|750.4|751.2|750.6|751.2|751|750.8|750.4|4932
1741619430000|2025-03-10 15:10:30|751|750.8|751|750.6|751|750.8|751|750.6|823
1741619440000|2025-03-10 15:10:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|636
1741619450000|2025-03-10 15:10:50|750.4|750.2|750.4|750|750.4|750.2|750.2|749.8|4973
1741619460000|2025-03-10 15:11:00|750.6|750.2|750.2|749.6|750.8|750.4|750.2|749.6|2322
1741619470000|2025-03-10 15:11:10|750|750.2|750.6|750.4|750.6|750.4|750|750.2|1168
1741619480000|2025-03-10 15:11:20|750.4|750|750.2|749.8|750.4|750|750.2|749.8|3525
1741619490000|2025-03-10 15:11:30|750.4|750|750.8|750.4|750.8|750.4|750.4|750|127
1741619500000|2025-03-10 15:11:40|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750|1842
1741619510000|2025-03-10 15:11:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2369
1741619520000|2025-03-10 15:12:00|751|750.6|751.2|750.8|751.4|751.2|751|750.6|5940
1741619530000|2025-03-10 15:12:10|751|750.6|751.4|751.2|751.4|751.2|751|750.6|855
1741619540000|2025-03-10 15:12:20|751.6|751.4|751.8|751.4|751.8|751.6|751.4|751.2|1152
1741619550000|2025-03-10 15:12:30|751.6|751.2|752.2|751.8|752.2|751.8|751.4|751.2|3843
1741619560000|2025-03-10 15:12:40|752.4|752|752.4|752.2|752.6|752.4|752.4|752|1144
1741619570000|2025-03-10 15:12:50|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|1845
1741619580000|2025-03-10 15:13:00||752.4||752.2||752.4||752.2|304
1741619590000|2025-03-10 15:13:10|752.8|752.4|753.2|753|753.2|753|752.8|752.4|5454
1741619600000|2025-03-10 15:13:20|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|604
1741619610000|2025-03-10 15:13:30|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|98
1741619620000|2025-03-10 15:13:40|752.8|752.4|753|752.6|753|752.6|752.8|752.2|581
1741619630000|2025-03-10 15:13:50|752.6|752.4|752.4|752|752.6|752.4|752.4|752|5397
1741619640000|2025-03-10 15:14:00|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752|1821
1741619650000|2025-03-10 15:14:10|753|752.6|753|752.6|753|752.6|752.8|752.4|3968
1741619660000|2025-03-10 15:14:20||752.8||752.8||752.8||752.6|2111
1741619670000|2025-03-10 15:14:30|753.4|752.6|753.4|753.2|753.4|753.2|753.4|752.6|594
1741619680000|2025-03-10 15:14:40|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753|6928
1741619690000|2025-03-10 15:14:50|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753|1752
1741619700000|2025-03-10 15:15:00|753.6|753|753.2|752.8|753.6|753.2|753.2|752.8|1371
1741619710000|2025-03-10 15:15:10|753.4|753|753.6|753.2|753.6|753.2|753.4|753|6706
1741619720000|2025-03-10 15:15:20||753.4||753.2||753.4||753.2|3677
1741619730000|2025-03-10 15:15:30||753.4||753.4||753.4||753.4|10791
1741619740000|2025-03-10 15:15:40||753.2||753.4||753.4||753.2|1365
1741619750000|2025-03-10 15:15:50|753.4|753.2|753.8|753.6|753.8|753.6|753.4|753|4438
1741619760000|2025-03-10 15:16:00|753.6|753.4|753.4|753|753.6|753.4|753.4|753|1899
1741619770000|2025-03-10 15:16:10|753.2|752.8|753|752.6|753.2|752.8|753|752.6|6376
1741619780000|2025-03-10 15:16:20|||||||||218
1741619790000|2025-03-10 15:16:30||752.8||752.6||752.8||752.6|892
1741619800000|2025-03-10 15:16:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.6|9473
1741619810000|2025-03-10 15:16:50|753.4|753|753.4|753|753.4|753|753.4|753|2478
1741619820000|2025-03-10 15:17:00|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|4017
1741619830000|2025-03-10 15:17:10|753.8||753.8||753.8||753.8||541
1741619840000|2025-03-10 15:17:20|754|753.6|753.4|753.2|754|753.8|753.4|753.2|2362
1741619850000|2025-03-10 15:17:30|753.2|753|753.6|753.4|753.6|753.4|753.2|753|12626
1741619860000|2025-03-10 15:17:40||753.2||753.4||753.4||753.2|1031
1741619870000|2025-03-10 15:17:50|753.8|753.6|754|753.8|754|753.8|753.8|753.6|6302
1741619880000|2025-03-10 15:18:00|753.8|753.6|754|753.8|754|753.8|753.8|753.4|2077
1741619890000|2025-03-10 15:18:10|754.2|753.6|753.6|753.2|754.2|753.6|753.6|753|1705
1741619900000|2025-03-10 15:18:20|753.4|753|753.4|753|753.4|753|753.4|753|7328
1741619910000|2025-03-10 15:18:30||753.2||753||753.2||753|2881
1741619920000|2025-03-10 15:18:40|753.2||753.2||753.4||753.2||7874
1741619930000|2025-03-10 15:18:50||752.8||752.8||752.8||752.8|2837
1741619940000|2025-03-10 15:19:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|4241
1741619950000|2025-03-10 15:19:10|753|752.4|752.8|752.6|753|752.6|752.8|752.4|1169
1741619960000|2025-03-10 15:19:20|753.2|752.4|753.4|753|753.4|753|753.2|752.4|1930
1741619970000|2025-03-10 15:19:30|753.2|753.2|753.2|752.8|753.6|753.2|753.2|752.8|2716
1741619980000|2025-03-10 15:19:40|753.4|753|753.4|753|753.4|753.2|753.4|753|3344
1741619990000|2025-03-10 15:19:50|753|752.6|752.2|751.8|753|752.6|752.2|751.8|6021
1741620000000|2025-03-10 15:20:00|751.8|751.4|752|751.6|752|751.6|751.8|751.4|5339
1741620010000|2025-03-10 15:20:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|3018
1741620020000|2025-03-10 15:20:20|||||||||1821
1741620030000|2025-03-10 15:20:30|751.4|751|751.4|751|751.6|751.2|751.2|750.8|5176
1741620040000|2025-03-10 15:20:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1278
1741620050000|2025-03-10 15:20:50||751||751||751||751|705
1741620060000|2025-03-10 15:21:00|751.4|751.2|751.4|751|751.6|751.2|751.2|751|1831
1741620070000|2025-03-10 15:21:10|751|750.8|751|750.6|751|750.8|751|750.6|1454
1741620080000|2025-03-10 15:21:20|750.8|750.4|750.8|750.4|751|750.4|750.8|750.4|5829
1741620090000|2025-03-10 15:21:30|750.6|750.2|751.2|750.8|751.2|750.8|750.6|750.2|1840
1741620100000|2025-03-10 15:21:40|751.4|751|751.4|751|751.4|751|751.2|751|2079
1741620110000|2025-03-10 15:21:50|751.2|750.8|750.8|750.4|751.4|750.8|750.8|750.4|1733
1741620120000|2025-03-10 15:22:00|750.6|750.6|751|750.6|751|750.6|750.6|750.4|1235
1741620130000|2025-03-10 15:22:10||750.8||750.6||750.8||750.6|504
1741620140000|2025-03-10 15:22:20|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|825
1741620150000|2025-03-10 15:22:30|751|750.6|751|750.8|751|750.8|751|750.4|2283
1741620160000|2025-03-10 15:22:40||750.6||750.6||750.8||750.6|2005
1741620170000|2025-03-10 15:22:50|750.8|750.8|751|750.6|751|750.8|750.8|750.4|8722
1741620180000|2025-03-10 15:23:00|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|853
1741620190000|2025-03-10 15:23:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|7505
1741620200000|2025-03-10 15:23:20|750.4||750.4||750.4||750.4||697
1741620210000|2025-03-10 15:23:30|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|2548
1741620220000|2025-03-10 15:23:40|751||751||751||750.8||1592
1741620230000|2025-03-10 15:23:50|750.8|750.4|750.8|750.6|751|750.6|750.8|750.4|641
1741620240000|2025-03-10 15:24:00|751|750.8|751.8|751.4|751.8|751.4|751|750.8|3302
1741620250000|2025-03-10 15:24:10|752.4|751.6|752.2|751.8|752.4|752.2|752|751.6|1477
1741620260000|2025-03-10 15:24:20|752.4|752|752.4|752|752.4|752|752.2|752|261
1741620270000|2025-03-10 15:24:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|6
1741620280000|2025-03-10 15:24:40|752.6|752.2|753|752.4|753|752.4|752.6|752.2|6103
1741620290000|2025-03-10 15:24:50|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|1112
1741620300000|2025-03-10 15:25:00|752.6|751.8|752.2|752|752.6|752|752.2|751.8|253
1741620310000|2025-03-10 15:25:10|752.4|752.2|753|752.4|753|752.4|752.4|752.2|6621
1741620320000|2025-03-10 15:25:20|752.8|752.6|753|752.4|753|752.6|752.8|752.4|402
1741620330000|2025-03-10 15:25:30||752.6||752.6||752.6||752.6|651
1741620340000|2025-03-10 15:25:40|753.2|752.8|753.2|753|753.2|753|753.2|752.6|5176
1741620350000|2025-03-10 15:25:50|753|752.8|752.2|751.8|753|752.8|752|751.6|3054
1741620360000|2025-03-10 15:26:00|752.4|752|753.4|753|753.4|753|752.4|752|3081
1741620370000|2025-03-10 15:26:10||753.2||753.2||753.2||753|1905
1741620380000|2025-03-10 15:26:20|753.2|752.8|753.2|752.8|753.2|752.8|753|752.8|4281
1741620390000|2025-03-10 15:26:30|753.6|753.2|754|753.6|754|753.6|753.6|753|1768
1741620400000|2025-03-10 15:26:40|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|1502
1741620410000|2025-03-10 15:26:50||753||753||753||752.8|33634
1741620420000|2025-03-10 15:27:00||752.8||752.8||752.8||752.8|635
1741620430000|2025-03-10 15:27:10|||||||||412
1741620440000|2025-03-10 15:27:20|752.8|753|752.8|752.4|752.8|753|752.6|752.2|4360
1741620450000|2025-03-10 15:27:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|6578
1741620460000|2025-03-10 15:27:40|752.4|752.4|752.4|752.2|752.4|752.4|752.4|752|5421
1741620470000|2025-03-10 15:27:50|752|752|751.8|751.4|752|752|751.8|751.4|2488
1741620480000|2025-03-10 15:28:00|751.6|751.2|751.4|751|751.6|751.2|751.4|751|738
1741620490000|2025-03-10 15:28:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|3731
1741620500000|2025-03-10 15:28:20|750.8|751|750.8|750.6|751|751|750.8|750.4|5893
1741620510000|2025-03-10 15:28:30|750.6|750.2|751.2|751|751.2|751|750.6|750.2|913
1741620520000|2025-03-10 15:28:40|751.4|751.2|751.2|750.8|751.6|751.2|751.2|750.8|3135
1741620530000|2025-03-10 15:28:50|751.4|751|750.8|750.4|751.6|751.2|750.8|750.4|3244
1741620540000|2025-03-10 15:29:00|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750.2|2977
1741620550000|2025-03-10 15:29:10|751|750.6|750.8|750.4|751.2|751|750.8|750.4|2688
1741620560000|2025-03-10 15:29:20|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.2|6132
1741620570000|2025-03-10 15:29:30|751|750.6|751.2|750.8|751.2|750.8|751|750.6|3798
1741620580000|2025-03-10 15:29:40|||||||||1238
1741620590000|2025-03-10 15:29:50|751.4|751|751.6|751.2|751.6|751.2|751.4|751|736
1741620600000|2025-03-10 15:30:00|751.8|751.4|751.4|751.2|752|751.8|751.4|751.2|7690
1741620610000|2025-03-10 15:30:10|751.8|751.4|752.2|751.8|752.2|751.8|751.8|751.4|12820
1741620620000|2025-03-10 15:30:20|752.4|752|752.6|752.2|752.8|752.2|752.4|752|3501
1741620630000|2025-03-10 15:30:30|752.8|752.4|753.4|753|753.4|753|752.8|752.4|2844
1741620640000|2025-03-10 15:30:40|753.6|753.2|753.4|753|753.6|753.2|753.4|753|1405
1741620650000|2025-03-10 15:30:50|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|5384
1741620660000|2025-03-10 15:31:00|754|753.4|754.6|754.4|754.6|754.4|754|753.4|3294
1741620670000|2025-03-10 15:31:10|754.8|754.6|754.4|754|755|754.6|754.2|754|7553
1741620680000|2025-03-10 15:31:20|754.2|753.8|754.2|754|754.2|754|754|753.8|1831
1741620690000|2025-03-10 15:31:30|754.4||754.2||754.4||754.2||3502
1741620700000|2025-03-10 15:31:40|754|753.8|754|753.8|754|753.8|754|753.6|6843
1741620710000|2025-03-10 15:31:50|753.8|753.6|754.4|754.2|754.4|754.2|753.8|753.6|8906
1741620720000|2025-03-10 15:32:00|754.2|754|754.2|754|754.2|754.2|754.2|754|3871
1741620730000|2025-03-10 15:32:10|||||||||1683
1741620740000|2025-03-10 15:32:20|753.6|753.2|754|753.4|754.2|753.8|753.6|753.2|15711
1741620750000|2025-03-10 15:32:30|754.2|753.6|754.4|754|754.4|754|754.2|753.6|6470
1741620760000|2025-03-10 15:32:40|754.2|754.2|754.8|754.4|754.8|754.4|754.2|754|10072
1741620770000|2025-03-10 15:32:50|754.6|754.2|754.6|754.2|754.8|754.2|754.4|754.2|2846
1741620780000|2025-03-10 15:33:00|754.4|754.4|754|753.6|754.4|754.4|753.8|753.6|7540
1741620790000|2025-03-10 15:33:10|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|3105
1741620800000|2025-03-10 15:33:20|754|753.6|753.8|753.4|754|753.6|753.8|753.4|1226
1741620810000|2025-03-10 15:33:30|754|753.6|754.2|753.8|754.2|753.8|754|753.6|5152
1741620820000|2025-03-10 15:33:40|754|753.6|754|753.6|754|753.6|754|753.6|2548
1741620830000|2025-03-10 15:33:50|753.8|753.2|753.6|753.2|753.8|753.4|753.6|753.2|5578
1741620840000|2025-03-10 15:34:00|753.2|753|752.4|752|753.2|753|752.4|752|3531
1741620850000|2025-03-10 15:34:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1270
1741620860000|2025-03-10 15:34:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2268
1741620870000|2025-03-10 15:34:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|3380
1741620880000|2025-03-10 15:34:40|752.4|752.6|752.8|752.4|752.8|752.6|752.4|752|3569
1741620890000|2025-03-10 15:34:50|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752|4096
1741620900000|2025-03-10 15:35:00|752.4|752|752.2|751.8|752.6|752|752|751.6|5755
1741620910000|2025-03-10 15:35:10|752|752|752|751.6|752|752|752|751.6|2035
1741620920000|2025-03-10 15:35:20|751.8|751.2|751.8|751.4|751.8|751.4|751.4|751.2|4312
1741620930000|2025-03-10 15:35:30|752|751.6|752.4|752|752.4|752|752|751.4|4618
1741620940000|2025-03-10 15:35:40|752.8|752.2|752.8|752.6|752.8|752.6|752.8|752.2|1372
1741620950000|2025-03-10 15:35:50|||||||||1307
1741620960000|2025-03-10 15:36:00|753|752.8|753|752.8|753|752.8|753|752.8|805
1741620970000|2025-03-10 15:36:10|753.2|752.6|753.2|752.8|753.2|752.8|753|752.6|3454
1741620980000|2025-03-10 15:36:20||753||753||753||753|538
1741620990000|2025-03-10 15:36:30|753.4|752.8|753.4|753|753.4|753|753.2|752.8|4542
1741621000000|2025-03-10 15:36:40|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|1014
1741621010000|2025-03-10 15:36:50|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2070
1741621020000|2025-03-10 15:37:00|753.6|753.2|753.8|753.6|753.8|753.6|753.4|753.2|1480
1741621030000|2025-03-10 15:37:10||753.4||753.6||753.6||753.4|1527
1741621040000|2025-03-10 15:37:20|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|3334
1741621050000|2025-03-10 15:37:30||753||753.2||753.2||753|250
1741621060000|2025-03-10 15:37:40|754|753.8|754|753.8|754|753.8|753.8|753.6|3303
1741621070000|2025-03-10 15:37:50|754.2|753.6|754|753.6|754.2|753.6|753.8|753.6|2577
1741621080000|2025-03-10 15:38:00|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|3562
1741621090000|2025-03-10 15:38:10|753.4|753.2|753.8|753.6|753.8|753.6|753.4|753.2|2085
1741621100000|2025-03-10 15:38:20|754|753.8|754.4|754|754.4|754.2|754|753.8|4352
1741621110000|2025-03-10 15:38:30|754.2|754.2|754.2|753.8|754.2|754.2|754.2|753.8|1081
1741621120000|2025-03-10 15:38:40|754.4|754|754.2|753.8|754.4|754|754.2|753.8|6090
1741621130000|2025-03-10 15:38:50|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753.2|6376
1741621140000|2025-03-10 15:39:00|753.4|753|753.4|753|753.4|753.2|753.4|753|1076
1741621150000|2025-03-10 15:39:10|753.2|752.4|752.8|752.6|753.2|752.6|752.6|752.4|2275
1741621160000|2025-03-10 15:39:20|753|752.4|752.8|752.6|753|752.6|752.4|752.2|3271
1741621170000|2025-03-10 15:39:30|752.6|752.2|752.2|751.8|752.6|752.2|752.2|751.8|1192
1741621180000|2025-03-10 15:39:40|752|751.6|752|751.4|752|751.6|752|751.4|3887
1741621190000|2025-03-10 15:39:50|751.6|751.2|751.6|751.2|751.8|751.2|751.4|751|1524
1741621200000|2025-03-10 15:40:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|3494
1741621210000|2025-03-10 15:40:10|751.6|751.2|751.8|751.2|751.8|751.4|751.4|751|11465
1741621220000|2025-03-10 15:40:20|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|3789
1741621230000|2025-03-10 15:40:30|||||||||687
1741621240000|2025-03-10 15:40:40|752|751.6|751.8|751.4|752|751.6|751.8|751.4|14012
1741621250000|2025-03-10 15:40:50|||||||||8729
1741621260000|2025-03-10 15:41:00|751.6|751|751.2|750.8|751.6|751|751.2|750.8|989
1741621270000|2025-03-10 15:41:10||750.6||750.8||750.8||750.6|2938
1741621280000|2025-03-10 15:41:20|751|750.6|750.8|750.6|751|750.6|750.8|750.4|4530
1741621290000|2025-03-10 15:41:30|751|750.4|751.2|750.8|751.2|750.8|751|750.4|12304
1741621300000|2025-03-10 15:41:40||751||751||751||751|703
1741621310000|2025-03-10 15:41:50|751.4|751.2|751.4|751|751.4|751.2|751.4|751|2621
1741621320000|2025-03-10 15:42:00|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|826
1741621330000|2025-03-10 15:42:10|751|750.6|751|750.8|751|750.8|751|750.6|1009
1741621340000|2025-03-10 15:42:20||750.6||750.6||750.6||750.6|5580
1741621350000|2025-03-10 15:42:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2699
1741621360000|2025-03-10 15:42:40|750.4|750.4|750|749.8|750.4|750.4|750|749.6|2290
1741621370000|2025-03-10 15:42:50|749.8|749.6|749.6|749.2|750|749.6|749.6|749.2|1710
1741621380000|2025-03-10 15:43:00|749.4||749.4||749.6||749.4||22329
1741621390000|2025-03-10 15:43:10|749.2|749|749.2|749|749.2|749|749.2|749|2601
1741621400000|2025-03-10 15:43:20|749|748.8|749.2|749|749.2|749|749|748.6|1857
1741621410000|2025-03-10 15:43:30|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1942
1741621420000|2025-03-10 15:43:40||749||748.8||749||748.8|1795
1741621430000|2025-03-10 15:43:50|||||||||4058
1741621440000|2025-03-10 15:44:00|748.8|748.6|747.2|746.8|748.8|748.6|747.2|746.8|47990
1741621450000|2025-03-10 15:44:10|747|747|747.2|746.6|747.8|747.4|747|746.6|10266
1741621460000|2025-03-10 15:44:20|747|746.8|747.2|746.8|747.2|746.8|747|746.8|3490
1741621470000|2025-03-10 15:44:30|747.4|747|747.4|747|747.4|747|747.4|746.8|1713
1741621480000|2025-03-10 15:44:40|747|746.8|747.4|747|747.4|747|747|746.6|1113
1741621490000|2025-03-10 15:44:50|747.8|747.4|748|747.4|748|747.6|747.8|747.4|1733
1741621500000|2025-03-10 15:45:00|747.8|747.6|748|747.6|748|747.6|747.8|747.4|1423
1741621510000|2025-03-10 15:45:10|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|247
1741621520000|2025-03-10 15:45:20|748.2||748.2||748.2||748.2||160
1741621530000|2025-03-10 15:45:30|748|748|748.4|748|748.6|748.2|748|748|2994
1741621540000|2025-03-10 15:45:40|748|747.6|748.2|747.8|748.2|747.8|748|747.6|3268
1741621550000|2025-03-10 15:45:50|748|747.6|748|747.8|748|747.8|748|747.6|2167
1741621560000|2025-03-10 15:46:00|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|989
1741621570000|2025-03-10 15:46:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|4541
1741621580000|2025-03-10 15:46:20|||||||||13374
1741621590000|2025-03-10 15:46:30|748.4|748|748.4|748|748.6|748.2|748.4|748|2312
1741621600000|2025-03-10 15:46:40|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|3973
1741621610000|2025-03-10 15:46:50|748.4|748|748.4|748.2|748.4|748.2|748.2|748|3265
1741621620000|2025-03-10 15:47:00|749.2|748|749.2|748.8|749.2|748.8|749.2|748|1521
1741621630000|2025-03-10 15:47:10|748.8|748.6|748.8|748.6|749|748.6|748.8|748.6|1537
1741621640000|2025-03-10 15:47:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|564
1741621650000|2025-03-10 15:47:30|748.8|748.6|749|748.6|749|748.6|748.8|748.6|4187
1741621660000|2025-03-10 15:47:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1861
1741621670000|2025-03-10 15:47:50||748.8||749||749||748.8|8186
1741621680000|2025-03-10 15:48:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1038
1741621690000|2025-03-10 15:48:10||749||749||749||749|1446
1741621700000|2025-03-10 15:48:20|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|4060
1741621710000|2025-03-10 15:48:30|749|748.8|749.2|748.8|749.2|748.8|749|748.8|3374
1741621720000|2025-03-10 15:48:40|749|748.6|748.8|748.4|749|748.8|748.8|748.4|461
1741621730000|2025-03-10 15:48:50|||||||||4146
1741621740000|2025-03-10 15:49:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|571
1741621750000|2025-03-10 15:49:10|||||||||227
1741621760000|2025-03-10 15:49:20|748.6|748.6|749|748.6|749|748.6|748.6|748.6|4021
1741621770000|2025-03-10 15:49:30|749.2|748.8|750|749.6|750|749.6|749.2|748.8|2703
1741621780000|2025-03-10 15:49:40|749.8|749.8|749.6|749.2|750|749.8|749.6|749|753
1741621790000|2025-03-10 15:49:50|749.4||749.4||749.4||749.4||2121
1741621800000|2025-03-10 15:50:00|749.6|749|749.2|749|749.6|749|749.2|749|2342
1741621810000|2025-03-10 15:50:10|749|748.6|748.2|747.8|749|748.6|748|747.6|4550
1741621820000|2025-03-10 15:50:20|748.4|748|748.4|748|748.4|748.2|748.4|748|1509
1741621830000|2025-03-10 15:50:30||748.2||748.2||748.2||748.2|1088
1741621840000|2025-03-10 15:50:40|748.6|748|748.4|748.2|748.6|748.2|748.4|748|5470
1741621850000|2025-03-10 15:50:50|748.2|748|748.2|747.8|748.2|748.2|748.2|747.8|460
1741621860000|2025-03-10 15:51:00||748||747.8||748||747.8|2845
1741621870000|2025-03-10 15:51:10|||||||||308
1741621880000|2025-03-10 15:51:20||748||747.8||748||747.8|372
1741621890000|2025-03-10 15:51:30|748|748|748.2|748|748.2|748|748|747.6|1041
1741621900000|2025-03-10 15:51:40|748|747.8|748.2|747.8|748.2|747.8|747.8|747.4|2058
1741621910000|2025-03-10 15:51:50||748||747.8||748||747.8|1240
1741621920000|2025-03-10 15:52:00||748||748||748||748|6927
1741621930000|2025-03-10 15:52:10|748|747.8|747.8|747.6|748|747.8|747.8|747.4|2145
1741621940000|2025-03-10 15:52:20|748|747.4|748|747.8|748|747.8|748|747.4|3615
1741621950000|2025-03-10 15:52:30|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|2392
1741621960000|2025-03-10 15:52:40||747.4||747.4||747.4||747.4|6237
1741621970000|2025-03-10 15:52:50||747.6||747.6||747.6||747.4|1079
1741621980000|2025-03-10 15:53:00|747.6|747.4|747.6|747.4|747.8|747.4|747.6|747.4|2845
1741621990000|2025-03-10 15:53:10||747.2||747.2||747.2||747.2|2776
1741622000000|2025-03-10 15:53:20||747.4||747.4||747.4||747.4|21
1741622010000|2025-03-10 15:53:30||747.2||747.2||747.2||747.2|1535
1741622020000|2025-03-10 15:53:40|747.4|747.4|747.6|747.4|747.6|747.4|747.4|747.4|1960
1741622030000|2025-03-10 15:53:50|748|747.2|748|747.6|748|747.6|748|747.2|2436
1741622040000|2025-03-10 15:54:00||747.8||747.8||747.8||747.8|1815
1741622050000|2025-03-10 15:54:10|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|983
1741622060000|2025-03-10 15:54:20|747.4||747.4||747.4||747.4||708
1741622070000|2025-03-10 15:54:30|||||||||2295
1741622080000|2025-03-10 15:54:40|747.2|747|747.4|747|747.4|747.2|747.2|747|2983
1741622090000|2025-03-10 15:54:50|747.2||747.2||747.2||747.2||169
1741622100000|2025-03-10 15:55:00|747|746.8|747.2|746.8|747.6|747.2|747|746.8|5755
1741622110000|2025-03-10 15:55:10|747|746.6|747|746.6|747.2|746.6|746.8|746.4|6560
1741622120000|2025-03-10 15:55:20|746.8|746.4|747|746.6|747|746.6|746.8|746.4|5389
1741622130000|2025-03-10 15:55:30|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|501
1741622140000|2025-03-10 15:55:40|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.2|4833
1741622150000|2025-03-10 15:55:50|747|746.6|746.6|746.2|747|746.6|746.6|746.2|6008
1741622160000|2025-03-10 15:56:00|746.4|746|746.4|746|746.4|746|746.4|746|1463
1741622170000|2025-03-10 15:56:10|||||||||632
1741622180000|2025-03-10 15:56:20|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|8520
1741622190000|2025-03-10 15:56:30|||||||||1772
1741622200000|2025-03-10 15:56:40|746.6|746.2|746.2|745.8|746.6|746.2|746.2|745.8|3621
1741622210000|2025-03-10 15:56:50|746.4|746|746.2|745.8|746.4|746|746.2|745.8|3139
1741622220000|2025-03-10 15:57:00|746.4|746|746.2|745.8|746.4|746|746.2|745.8|16798
1741622230000|2025-03-10 15:57:10|746|746|746|745.6|746|746|746|745.4|16296
1741622240000|2025-03-10 15:57:20|745.8||745.8||745.8||745.8||305
1741622250000|2025-03-10 15:57:30|||||||||5106
1741622260000|2025-03-10 15:57:40|745.6|745.4|745.4|745.2|745.6|745.6|745.4|745.2|8764
1741622270000|2025-03-10 15:57:50|745.2|745|745.2|745|745.2|745|745.2|745|213
1741622280000|2025-03-10 15:58:00|745.4||745.2||745.4||745.2||1344
1741622290000|2025-03-10 15:58:10|745|744.6|745|744.6|745|744.6|745|744.6|1363
1741622300000|2025-03-10 15:58:20|744.8|744.8|744.8|744.6|744.8|744.8|744.8|744.6|5180
1741622310000|2025-03-10 15:58:30|745|744.8|744.8|744.6|745|744.8|744.8|744.6|24381
1741622320000|2025-03-10 15:58:40|744.6|744.4|744.4|744|744.6|744.4|744.4|744|1862
1741622330000|2025-03-10 15:58:50|744.2|743.8|744|743.8|744.2|743.8|744|743.8|5217
1741622660000|2025-03-10 16:04:20|743.2|743|744.4|744.2|744.8|744.4|743|742.6|3432
1741622670000|2025-03-10 16:04:30|743.2|742.8|742.8|742.6|743.2|742.8|742|741.8|12915
1741622680000|2025-03-10 16:04:40|743.2|742.8|742.8|742.6|743.2|742.8|742.8|742.6|5819
1741622690000|2025-03-10 16:04:50|743.2|742.8|743.2|742.8|743.2|742.8|743|742.6|5295
1741622700000|2025-03-10 16:05:00|742.8|742.6|742.4|742|742.8|742.6|742.2|741.8|6745
1741622710000|2025-03-10 16:05:10|742.6|742.2|743.4|743|743.4|743|742.4|742.2|5094
1741622720000|2025-03-10 16:05:20|743.2|742.6|742.2|741.8|743.2|742.6|742.2|741.8|36753
1741622730000|2025-03-10 16:05:30|742|741.4|741.8|741.4|742|741.4|741.4|741.2|7329
1741622740000|2025-03-10 16:05:40|742|741.8|741.8|741.4|742|741.8|741.8|741.4|3817
1741622750000|2025-03-10 16:05:50|741.6|741.2|742.4|742.2|742.4|742.2|741.6|741.2|3608
1741622760000|2025-03-10 16:06:00|742.6|742.4|743.4|743|743.4|743|742.6|742.4|4102
1741622770000|2025-03-10 16:06:10|743|742.8|742.8|742.6|743|742.8|742.8|742.6|6928
1741622780000|2025-03-10 16:06:20|743|742.4|743|742.6|743.2|743|742.8|742.4|14176
1741622790000|2025-03-10 16:06:30|743.4|743.2|743.2|743|744|743.6|743.2|743|6542
1741622800000|2025-03-10 16:06:40|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|2946
1741622810000|2025-03-10 16:06:50|||||||||10679
1741622820000|2025-03-10 16:07:00|||||||||6457
1741622830000|2025-03-10 16:07:10|743.4|742.8|743.4|743|743.4|743|743.2|742.8|4653
1741622840000|2025-03-10 16:07:20|743.2|742.8|742.6|742.4|743.2|742.8|742.6|742.4|32994
1741622850000|2025-03-10 16:07:30|||||||||2553
1741622860000|2025-03-10 16:07:40|741.8|741.6|741.8|741.6|742|741.6|741.8|741.6|6967
1741622870000|2025-03-10 16:07:50|||||||||2757
1741622880000|2025-03-10 16:08:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|815
1741622890000|2025-03-10 16:08:10|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|6064
1741622900000|2025-03-10 16:08:20||741||741||741||741|6577
1741622910000|2025-03-10 16:08:30|741.4|741.2|740.8|740.4|741.4|741.2|740.8|740.4|12818
1741622920000|2025-03-10 16:08:40|741|740.8|741.2|740.8|741.2|740.8|741|740.8|2609
1741622930000|2025-03-10 16:08:50|741|740.6|740.8|740.6|741|740.6|740.8|740.6|1229
1741622940000|2025-03-10 16:09:00|740.6|740.4|740.4|740|740.6|740.4|740.2|740|6403
1741622950000|2025-03-10 16:09:10|740.6|740.2|740.8|740.6|740.8|740.6|740.6|740.2|26466
1741622960000|2025-03-10 16:09:20|741|740.4|741|740.8|741|740.8|741|740.4|8796
1741622970000|2025-03-10 16:09:30|740.6|740.6|740.6|740.2|740.6|740.6|740.6|740.2|3090
1741622980000|2025-03-10 16:09:40|740.4|740|740.4|740|740.4|740|740.4|740|989
1741622990000|2025-03-10 16:09:50|||||||||1550
1741623000000|2025-03-10 16:10:00|740|739.8|740.6|740.4|740.6|740.4|739.8|739.6|10887
1741623010000|2025-03-10 16:10:10|741|740.6|740.8|740.4|741|740.6|740.6|740.2|5915
1741623020000|2025-03-10 16:10:20|739.4|739.2|739.6|739.2|739.6|739.4|739.2|738.8|9431
1741623030000|2025-03-10 16:10:30|739.8|739.4|739.4|739|739.8|739.6|739.2|739|7603
1741623040000|2025-03-10 16:10:40|739.2|739.4|739.6|739.4|739.6|739.4|739.2|739.2|6522
1741623050000|2025-03-10 16:10:50|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|7122
1741623060000|2025-03-10 16:11:00|740|739.8|741|740.6|741|740.8|740|739.8|11274
1741623070000|2025-03-10 16:11:10|741.4|740.8|741|740.8|741.6|741.2|741|740.6|10055
1741623080000|2025-03-10 16:11:20|741.2|741|741.6|741.4|741.8|741.4|741.2|741|11447
1741623090000|2025-03-10 16:11:30|741.8|741.8|743|742.6|743|742.6|741.8|741.8|1929
1741623100000|2025-03-10 16:11:40|743.4|743|743|742.8|743.6|743.2|743|742.8|4434
1741623110000|2025-03-10 16:11:50|743.2|743|743.4|743|744|743.4|743.2|743|6142
1741623120000|2025-03-10 16:12:00|743.2|742.8|743|742.6|743.2|742.8|742.8|742.4|5352
1741623130000|2025-03-10 16:12:10|743.2|742.8|743|742.6|743.2|742.8|743|742.6|26353
1741623140000|2025-03-10 16:12:20|742.6|742.8|742.4|742|742.6|742.8|742.4|742|10390
1741623150000|2025-03-10 16:12:30|742.2|741.8|742|741.8|742.2|741.8|742|741.8|1046
1741623160000|2025-03-10 16:12:40|742.2|742|742.6|742.2|742.6|742.2|742.2|742|6257
1741623170000|2025-03-10 16:12:50|742.4|742.4|742.6|742.4|742.6|742.4|742.4|742.2|12955
1741623180000|2025-03-10 16:13:00|742.8|742.6|744.4|744|744.4|744|742.8|742.6|6665
1741623190000|2025-03-10 16:13:10|744.6|744.2|744|743.8|744.8|744.4|744|743.8|15610
1741623200000|2025-03-10 16:13:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|213
1741623210000|2025-03-10 16:13:30|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.2|2449
1741623220000|2025-03-10 16:13:40|743.8|743.8|744.2|743.8|744.2|743.8|743.8|743.8|1573
1741623230000|2025-03-10 16:13:50|744|743.6|743.8|743.4|744|743.6|743.8|743.2|1270
1741623240000|2025-03-10 16:14:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1586
1741623250000|2025-03-10 16:14:10|743.6||743.6||743.6||743.6||1221
1741623260000|2025-03-10 16:14:20|743.4|742.2|742.2|742|743.4|742.2|742.2|742|9670
1741623270000|2025-03-10 16:14:30|742|741.8|741.8|741.6|742|741.8|741.8|741.4|7109
1741623280000|2025-03-10 16:14:40|742|741.8|742.4|742|742.4|742|742|741.8|3781
1741623290000|2025-03-10 16:14:50|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|2840
1741623300000|2025-03-10 16:15:00|743.2|742.8|743|742.6|743.2|742.8|742.8|742.6|19840
1741623310000|2025-03-10 16:15:10|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|2168
1741623320000|2025-03-10 16:15:20|742.4|742|741.4|741|742.4|742|741.4|741|1399
1741623330000|2025-03-10 16:15:30|741.2|740.8|741|740.8|741.2|740.8|741|740.8|339
1741623340000|2025-03-10 16:15:40|||||||||2213
1741623350000|2025-03-10 16:15:50|740.8|740.6|741.6|741.2|742|741.6|740.6|740.4|17425
1741623360000|2025-03-10 16:16:00|741.2|741|741.2|740.8|741.2|741|741.2|740.8|8733
1741623370000|2025-03-10 16:16:10|741.4|741|741|740.8|741.4|741|741|740.8|3924
1741623380000|2025-03-10 16:16:20|740.8|740.6|740.4|740.2|740.8|740.6|740.4|740.2|10897
1741623390000|2025-03-10 16:16:30|740.8|740.4|741|740.6|741|740.6|740.8|740.4|8789
1741623400000|2025-03-10 16:16:40|740.8||740.8||740.8||740.8||8703
1741623410000|2025-03-10 16:16:50|741||741||741||741||335
1741623420000|2025-03-10 16:17:00|741.2|740.8|741.6|741.2|741.6|741.2|741.2|740.8|48936
1741623430000|2025-03-10 16:17:10|741.4|741|741.4|741|741.6|741|741.4|741|2628
1741623440000|2025-03-10 16:17:20|741|740.6|741|740.6|741.2|740.8|741|740.6|4390
1741623450000|2025-03-10 16:17:30|741.2|740.8|741|740.6|741.2|740.8|741|740.6|6297
1741623460000|2025-03-10 16:17:40|741.6|741|741.6|741.2|741.6|741.2|741.6|741|1688
1741623470000|2025-03-10 16:17:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|5104
1741623480000|2025-03-10 16:18:00|741.4|741|742|741.6|742.2|741.8|741.4|741|27378
1741623490000|2025-03-10 16:18:10|741.8||742||742||741.8||2927
1741623500000|2025-03-10 16:18:20|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741|8871
1741623510000|2025-03-10 16:18:30|741.4|741|741.2|740.8|741.4|741.2|741.2|740.8|2777
1741623520000|2025-03-10 16:18:40|741|740.4|740.6|740.4|741.2|740.4|740.6|740.4|3925
1741623530000|2025-03-10 16:18:50|740.8||740.8||740.8||740.8||3014
1741623540000|2025-03-10 16:19:00|741.2|741|741.6|741.4|741.6|741.4|741.2|740.6|4541
1741623550000|2025-03-10 16:19:10|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|5173
1741623560000|2025-03-10 16:19:20|741|740.6|740.6|740.4|741|740.6|740.6|740.4|1254
1741623570000|2025-03-10 16:19:30||740.2||740.2||740.2||740.2|4065
1741623580000|2025-03-10 16:19:40|||||||||725
1741623590000|2025-03-10 16:19:50|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|11599
1741623600000|2025-03-10 16:20:00|740.8|740.2|741|740.8|741.2|740.8|740.6|740.2|10746
1741623610000|2025-03-10 16:20:10|740.8|740.6|741|740.6|741|740.6|740.8|740.6|1879
1741623620000|2025-03-10 16:20:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|5970
1741623630000|2025-03-10 16:20:30|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.6|2184
1741623640000|2025-03-10 16:20:40||740.4||740.4||740.4||740.4|2640
1741623650000|2025-03-10 16:20:50|740.6||740.8||740.8||740.6||1484
1741623660000|2025-03-10 16:21:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|4603
1741623670000|2025-03-10 16:21:10|741.4|741|741.4|741|741.4|741|741.2|740.8|1567
1741623680000|2025-03-10 16:21:20|741.2|740.4|740.6|740.4|741.2|740.4|740.6|740.4|7596
1741623690000|2025-03-10 16:21:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|2484
1741623700000|2025-03-10 16:21:40|740|740|740|739.6|740|740|740|739.6|9677
1741623710000|2025-03-10 16:21:50|739.8|739.4|739.2|738.8|739.8|739.4|739.2|738.8|4277
1741623720000|2025-03-10 16:22:00|738.8|739|739|738.8|739|739|738.8|738.6|9232
1741623730000|2025-03-10 16:22:10|738.8|738.6|739|738.6|739|738.6|738.8|738.6|7078
1741623740000|2025-03-10 16:22:20|738.8|738.4|739|738.6|739|738.6|738.6|738.4|5717
1741623750000|2025-03-10 16:22:30|738.8||738.8||738.8||738.8||6515
1741623760000|2025-03-10 16:22:40|||||||||10572
1741623770000|2025-03-10 16:22:50|738.6|738.4|738.2|738|738.6|738.4|738.2|738|15883
1741623780000|2025-03-10 16:23:00|738|737.8|737.8|737.6|738|737.8|737.8|737.6|12723
1741623790000|2025-03-10 16:23:10|||||||||3268
1741623800000|2025-03-10 16:23:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|12054
1741623810000|2025-03-10 16:23:30|737.2|737|736.6|736.2|737.2|737|736.4|736|3233
1741623820000|2025-03-10 16:23:40||736.4||736.4||736.4||736.4|3014
1741623830000|2025-03-10 16:23:50|736.4|736.2|737|736.6|737|736.8|736.4|736.2|2814
1741623840000|2025-03-10 16:24:00|736.8|737|737.4|737.2|737.4|737.2|736.8|737|5199
1741623850000|2025-03-10 16:24:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|6488
1741623860000|2025-03-10 16:24:20|738.2|738|738.2|738|738.2|738|738.2|738|2874
1741623870000|2025-03-10 16:24:30|738.4|738.2|737.8|737.4|738.8|738.4|737.8|737.4|10967
1741623880000|2025-03-10 16:24:40|738|737.6|738|737.6|738|737.6|738|737.6|5787
1741623890000|2025-03-10 16:24:50||737.8||737.8||737.8||737.8|2391
1741623900000|2025-03-10 16:25:00|738.2|738|738|737.8|738.2|738|738|737.8|5795
1741623910000|2025-03-10 16:25:10|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.4|1545
1741623920000|2025-03-10 16:25:20|738|737.8|737.8|737.4|738|737.8|737.8|737.4|6364
1741623930000|2025-03-10 16:25:30|737.6||737.6||737.6||737.6||3742
1741623940000|2025-03-10 16:25:40|737.8|737.6|738.2|737.8|738.2|738|737.8|737.6|31214
1741623950000|2025-03-10 16:25:50|738|738|738.2|737.8|738.2|738|738|737.8|6071
1741623960000|2025-03-10 16:26:00|738|738|738.6|738.4|738.6|738.4|738|738|3364
1741623970000|2025-03-10 16:26:10|738.8|738.6|739|738.8|739.2|738.8|738.6|738.4|6730
1741623980000|2025-03-10 16:26:20|739.2|739|739.2|739|739.2|739|739.2|738.8|6521
1741623990000|2025-03-10 16:26:30|739.4|739.2|739.2|739|739.4|739.2|739.2|739|6014
1741624000000|2025-03-10 16:26:40|739.4|739.2|739.2|739|739.4|739.2|739.2|739|5492
1741624010000|2025-03-10 16:26:50|739.4|738.8|739.8|739.6|739.8|739.6|739.4|738.8|4537
1741624020000|2025-03-10 16:27:00|740.2|739.8|739.6|739.4|740.2|739.8|739.6|739.4|6735
1741624030000|2025-03-10 16:27:10|||||||||3290
1741624040000|2025-03-10 16:27:20|739.4|739.2|739|738.6|739.4|739.2|739|738.6|20374
1741624050000|2025-03-10 16:27:30||738.8||738.8||738.8||738.8|823
1741624060000|2025-03-10 16:27:40|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|8384
1741624070000|2025-03-10 16:27:50|||||||||5398
1741624080000|2025-03-10 16:28:00|739|738.6|738.8|738.6|739|738.6|738.8|738.6|4881
1741624090000|2025-03-10 16:28:10|739|738.4|738.6|738.4|739|738.4|738.6|738.4|11517
1741624100000|2025-03-10 16:28:20|738.4|738.2|738.2|738|738.4|738.2|738.2|738|14742
1741624110000|2025-03-10 16:28:30|||||||||4641
1741624120000|2025-03-10 16:28:40|738.4|738.2|738.6|738.4|738.6|738.4|738.4|738.2|2593
1741624130000|2025-03-10 16:28:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|674
1741624140000|2025-03-10 16:29:00|||||||||2150
1741624150000|2025-03-10 16:29:10|||||||||27314
1741624160000|2025-03-10 16:29:20|738.2|738|738.2|737.8|738.2|738|737.8|737.6|4351
1741624170000|2025-03-10 16:29:30|738|738|738.2|738|738.2|738|738|738|14476
1741624180000|2025-03-10 16:29:40|738.4|738.2|738.2|738|738.4|738.2|738.2|738|14036
1741624190000|2025-03-10 16:29:50|738.4|737.8|738|737.8|738.4|737.8|738|737.8|8681
1741680000000|2025-03-11 08:00:00|739.6|738|736.8|735.8|740|739.2|736.8|735.8|10852
1741680010000|2025-03-11 08:00:10|736.2|735.4|735|734.2|736.2|735.4|735|734.2|5068
1741680020000|2025-03-11 08:00:20|734|733.2|735.2|734.4|735.2|734.8|733.4|733|7503
1741680030000|2025-03-11 08:00:30|735.4|734.6|734.2|733.2|735.4|734.8|734.2|733.2|10810
1741680040000|2025-03-11 08:00:40|||||||||20058
1741680050000|2025-03-11 08:00:50|732.2|733.4|732.2|731.4|732.2|733.4|732.2|731.4|591
1741680060000|2025-03-11 08:01:00|733|731.8|733.4|732.6|734.2|733|733|731.8|1650
1741680070000|2025-03-11 08:01:10|733|732.8|730.8|730.4|733|732.8|730.8|730.4|2197
1741680080000|2025-03-11 08:01:20|730.6|728.6|728.4|728.2|730.6|728.8|728.4|728.2|3374
1741680090000|2025-03-11 08:01:30|729|727.6|729.2|728.2|729.2|728.2|728.8|727.6|210
1741680100000|2025-03-11 08:01:40|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|437
1741680110000|2025-03-11 08:01:50|729.2|729|729|728.2|730|729|728.4|727.6|811
1741680120000|2025-03-11 08:02:00|729.2|728.6|729.2|728.4|729.2|728.6|728.4|728|2065
1741680130000|2025-03-11 08:02:10|729.4|728.6|729.4|728.8|729.4|728.8|729.4|728.6|670
1741680140000|2025-03-11 08:02:20|729|728.4|726.8|726|729|728.4|726.8|725.8|1583
1741680150000|2025-03-11 08:02:30|727|726.2|726.6|725.6|727|726.2|726.6|725.6|193
1741680160000|2025-03-11 08:02:40|727|726.2|726|725|727|726.2|726|725|109
1741680170000|2025-03-11 08:02:50|725.6||725.6||725.6||725.6||222
1741680180000|2025-03-11 08:03:00|725|724.2|725.2|724.4|725.4|724.4|724.8|724.2|146
1741680190000|2025-03-11 08:03:10|724.8|724.2|724|723.4|725.2|724.4|724|723|81
1741680200000|2025-03-11 08:03:20|722.8|722|725.2|724.4|725.2|724.4|722.8|722|2518
1741680210000|2025-03-11 08:03:30|725.6|724.6|725.2|724.6|725.6|724.8|725.2|724.6|515
1741680220000|2025-03-11 08:03:40|724.6|724|724.8|724|724.8|724.2|724.6|724|312
1741680230000|2025-03-11 08:03:50|724.6|724.2|725.6|725.2|725.6|725.2|724.4|724|15299
1741680240000|2025-03-11 08:04:00|725.4|725|724.8|723.8|725.4|725|724|723.4|1626
1741680250000|2025-03-11 08:04:10|725|724|725|724|725|724|725|724|2726
1741680260000|2025-03-11 08:04:20|724.8|724.8|726.2|725.4|726.2|725.4|724.8|724.8|361
1741680270000|2025-03-11 08:04:30|725.6|724.8|726|725.4|726|725.4|725.6|724.8|2896
1741680280000|2025-03-11 08:04:40|725.6|725.6|726.2|725.2|726.2|725.6|725.6|725|446
1741680290000|2025-03-11 08:04:50|726.4|725.6|726.2|725.2|726.4|725.6|726.2|725.2|1812
1741680300000|2025-03-11 08:05:00|726.4|725.6|727.2|726.4|727.2|726.4|726.4|725.6|678
1741680310000|2025-03-11 08:05:10|727|726.2|726.4|725.8|727|726.2|725.8|725.2|6260
1741680320000|2025-03-11 08:05:20|727.2|726.2|728.2|727.6|728.4|727.6|727|726.2|962
1741680330000|2025-03-11 08:05:30|728|727.2|728.2|727.6|728.2|727.6|728|727.2|205
1741680340000|2025-03-11 08:05:40|727.4|726.8|727.8|726.8|727.8|727|727.4|726.6|2694
1741680350000|2025-03-11 08:05:50|||||||||4249
1741680360000|2025-03-11 08:06:00|728.4|727.4|728.2|727.6|728.8|727.8|728.2|727.4|45958
1741680370000|2025-03-11 08:06:10|727.8|727|727.8|727.2|728.2|727.2|727.4|727|4064
1741680380000|2025-03-11 08:06:20|727.4|726|726|725.6|727.8|726|726|725.2|7813
1741680390000|2025-03-11 08:06:30|726.4|725.8|726.4|725.8|726.4|725.8|726|725.4|1917
1741680400000|2025-03-11 08:06:40|726.6|726|726.2|725.8|726.6|726|726.2|725.8|7559
1741680410000|2025-03-11 08:06:50|726|725.6|726.4|725.6|726.4|725.6|725.6|725|5615
1741680420000|2025-03-11 08:07:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|2006
1741680430000|2025-03-11 08:07:10|726.2|726|726.4|726|726.4|726|726.2|726|1022
1741680440000|2025-03-11 08:07:20|726.2|725.8|726.2|725.6|726.4|725.8|726.2|725.6|3242
1741680450000|2025-03-11 08:07:30|725.8|725.4|725|724.6|726|725.4|724.8|724|4036
1741680460000|2025-03-11 08:07:40|724|723.4|724.4|723.6|724.4|723.6|724|723.4|1907
1741680470000|2025-03-11 08:07:50|724.2|723.4|722.8|722.4|724.2|723.6|722.8|722.2|15065
1741680480000|2025-03-11 08:08:00|723|722|723|722.6|723|722.6|722.6|722|6884
1741680490000|2025-03-11 08:08:10|722.6|721.8|723|722.4|723|722.4|722.4|721.6|3397
1741680500000|2025-03-11 08:08:20|723.2|722.6|725|724.6|725|724.6|723.2|722.6|45375
1741680510000|2025-03-11 08:08:30|724.6|724|723.2|722.6|724.8|724.4|723|722.4|11523
1741680520000|2025-03-11 08:08:40|723.4|722.8|723.6|723|724|723.4|723.4|722.8|5779
1741680530000|2025-03-11 08:08:50|723|723.2|722.4|722|723|723.2|722|721.2|5766
1741680540000|2025-03-11 08:09:00|722.2|721.8|722.2|722|722.4|722|722.2|721.8|2354
1741680550000|2025-03-11 08:09:10|722|721.6|721.4|721.2|722|721.8|721.4|721.2|8938
1741680560000|2025-03-11 08:09:20|721|720.2|720.8|720.2|721.6|720.8|720.8|720.2|29242
1741680570000|2025-03-11 08:09:30|721.2|720.4|720|719.6|721.2|720.4|720|719.6|16094
1741680580000|2025-03-11 08:09:40|719.8|719.4|720|719.6|720|719.6|719.6|719.4|18996
1741680590000|2025-03-11 08:09:50|720.2|720|720.8|720.2|721.2|720.8|720.2|720|6843
1741680600000|2025-03-11 08:10:00|721|720.6|721|720.2|721.4|720.8|720.8|720.2|53266
1741680610000|2025-03-11 08:10:10|720.8|720.4|721.4|721|721.4|721|720.8|720.2|12419
1741680620000|2025-03-11 08:10:20|721.6|721.2|721.4|721|721.6|721.2|721.4|720.8|16982
1741680630000|2025-03-11 08:10:30|721.2|720.8|721.4|721.2|721.4|721.2|721.2|720.8|1016
1741680640000|2025-03-11 08:10:40|721.6|721|722.4|722.2|722.4|722.2|721.6|721|1942
1741680650000|2025-03-11 08:10:50|722.2|721.8|724|723.8|724.2|723.8|722.2|721.8|12187
1741680660000|2025-03-11 08:11:00|723.8|723.4|723.2|722.8|724|723.6|723.2|722.6|14845
1741680670000|2025-03-11 08:11:10|723|722.6|723|722.8|723.2|722.8|723|722.6|7216
1741680680000|2025-03-11 08:11:20|722.6|722.6|722.6|722.4|722.6|722.8|722.6|722.4|5374
1741680690000|2025-03-11 08:11:30|722.4|722|723.6|723.2|723.6|723.2|722.4|722|4414
1741680700000|2025-03-11 08:11:40|724.4|723.8|725.4|724.8|725.4|724.8|724.4|723.8|7854
1741680710000|2025-03-11 08:11:50|725.2|725|725.8|725.6|726|725.6|725.2|725|8552
1741680720000|2025-03-11 08:12:00|726|725.4|727.2|726.6|727.2|726.6|726|725.4|1310
1741680730000|2025-03-11 08:12:10|726.8|726.4|728.6|728.2|728.8|728.2|726.8|726|2257
1741680740000|2025-03-11 08:12:20|728.8|728.4|730|729.6|730|729.6|728.8|728.4|2447
1741680750000|2025-03-11 08:12:30|729.8|729.4|733|732.6|733|732.6|729.8|729.4|12823
1741680760000|2025-03-11 08:12:40|732.8|732.2|732.8|732.2|733|732.4|732.8|732.2|12072
1741680770000|2025-03-11 08:12:50|733|732.4|732.6|731.8|733.2|732.8|732.4|731.8|28164
1741680780000|2025-03-11 08:13:00|732.2|731.2|731.6|731|732.2|731.2|731|730.2|8400
1741680790000|2025-03-11 08:13:10|731.4|730.8|731.4|730.8|731.6|731.2|731.4|730.8|1719
1741680800000|2025-03-11 08:13:20|731.2|731.4|733|732.6|733.2|732.6|731.2|731.4|3998
1741680810000|2025-03-11 08:13:30|732.8|732.2|732.6|732.2|732.8|732.2|732.6|732.2|701
1741680820000|2025-03-11 08:13:40|733.4|732.8|734|733.2|734|733.4|733.4|732.8|13383
1741680830000|2025-03-11 08:13:50|733.2|732.4|733.4|732.8|733.6|733|733.2|732.4|6529
1741680840000|2025-03-11 08:14:00|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|1914
1741680850000|2025-03-11 08:14:10|734.4|733|734|733.4|734.4|734|734|733|1128
1741680860000|2025-03-11 08:14:20|733.8|733.8|735|734|735.2|734.4|733.8|733.8|7097
1741680870000|2025-03-11 08:14:30|734.8|733.4|734|733.4|734.8|733.6|734|733.4|6707
1741680880000|2025-03-11 08:14:40|735.6|735|735.8|735.4|736|735.4|735.2|734.6|8236
1741680890000|2025-03-11 08:14:50|735.6|735.2|735.8|735.4|736|735.6|735.2|734.4|4096
1741680900000|2025-03-11 08:15:00|736.2|735.8|736.8|736.4|737|736.6|736|735.4|6101
1741680910000|2025-03-11 08:15:10|736.6|736.2|736|735.6|736.6|736.2|736|735.6|1338
1741680920000|2025-03-11 08:15:20|736.4|736|737.2|736.8|737.2|736.8|736.4|736|6488
1741680930000|2025-03-11 08:15:30|737|736.6|736.8|736.4|737|736.8|736.8|736.2|4258
1741680940000|2025-03-11 08:15:40|737|736.6|738|737.2|738|737.4|737|736.6|5123
1741680950000|2025-03-11 08:15:50|737.8|737.4|737.2|736.8|737.8|737.6|736.8|736.4|3123
1741680960000|2025-03-11 08:16:00|737|736.6|736|735.4|737|736.6|736|735.2|1865
1741680970000|2025-03-11 08:16:10|736.2|735.8|735.8|735.4|736.2|735.8|735.8|735.2|1874
1741680980000|2025-03-11 08:16:20|736|735.2|735.8|735.2|736|735.6|735.6|735|11304
1741680990000|2025-03-11 08:16:30|735.6|735|735.6|735|735.6|735|735.4|735|1116
1741681000000|2025-03-11 08:16:40||735.2||735.2||735.4||735|3842
1741681010000|2025-03-11 08:16:50|735.4|735|735.4|735.2|735.6|735.2|735.4|735|2950
1741681020000|2025-03-11 08:17:00|736.2|735|736|735.6|736.2|735.6|735.8|735|3971
1741681030000|2025-03-11 08:17:10|735.8|735.8|737|736.6|737|736.6|735.8|735.8|7596
1741681040000|2025-03-11 08:17:20|736.8|736.4|736|735.4|736.8|736.4|736|735.4|1728
1741681050000|2025-03-11 08:17:30|735.8|735.2|736.8|736.2|736.8|736.2|735.6|735.2|2983
1741681060000|2025-03-11 08:17:40|737.4|736.4|737.4|736.8|737.4|736.8|737.2|736.4|2935
1741681070000|2025-03-11 08:17:50|737.2|737|737.2|736.8|737.2|737|737|736.6|3934
1741681080000|2025-03-11 08:18:00|738.2|737.4|738|737.4|738.2|737.6|737.4|737|3064
1741681090000|2025-03-11 08:18:10|737.8|737.6|737.4|736.8|737.8|737.6|737.4|736.8|1342
1741681100000|2025-03-11 08:18:20|737.2|737.4|738.8|738.2|738.8|738.2|737.2|737.4|4596
1741681110000|2025-03-11 08:18:30|738.6|738|738.6|737.8|738.8|738.4|738.4|737.8|2637
1741681120000|2025-03-11 08:18:40|738.4|738|737.2|736.8|738.8|738.2|737.2|736.6|4178
1741681130000|2025-03-11 08:18:50|737.4|737|737|736.6|737.4|737|737|736.6|4487
1741681140000|2025-03-11 08:19:00|737.2|736.8|737.6|737.2|738.8|738|737|736.6|15360
1741681150000|2025-03-11 08:19:10|737.8|737.4|737.8|737.4|737.8|737.4|737.4|737.2|1700
1741681160000|2025-03-11 08:19:20|737.6|737.2|736.8|736.4|737.6|737.4|736.8|736.4|3641
1741681170000|2025-03-11 08:19:30|736.4|735.8|736.6|736.2|736.6|736.2|736|735.4|1794
1741681180000|2025-03-11 08:19:40|736.4|736|736.2|735.8|736.6|736.2|736.2|735.8|11748
1741681190000|2025-03-11 08:19:50|736|735.6|735.8|735.4|736|735.6|735.8|735.4|3581
1741681200000|2025-03-11 08:20:00|735.6|735.2|733.4|733.2|735.6|735.2|733.4|733.2|10488
1741681210000|2025-03-11 08:20:10|733.8|733.4|733.8|733.4|733.8|733.4|733.4|733.2|9885
1741681220000|2025-03-11 08:20:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|24
1741681230000|2025-03-11 08:20:30|733.4|733.4|733.6|733.4|733.6|733.4|733.4|733.4|1823
1741681240000|2025-03-11 08:20:40|734|733.2|734.2|733.8|734.4|734|734|733.2|4031
1741681250000|2025-03-11 08:20:50|734.8|734.2|734.6|734.2|734.8|734.6|734.4|733.8|70263
1741681260000|2025-03-11 08:21:00|735|734.4|735|734.8|735|734.8|735|734.2|7054
1741681270000|2025-03-11 08:21:10|734.8|734.6|734.4|734.2|734.8|734.6|734.4|734.2|1425
1741681280000|2025-03-11 08:21:20|735.8|735.4|735.8|735.6|735.8|735.6|735.6|735.4|1715
1741681290000|2025-03-11 08:21:30||735.4||735.4||735.6||735.4|1706
1741681300000|2025-03-11 08:21:40|735.6|735|735.4|735|735.6|735.2|735.4|735|9570
1741681310000|2025-03-11 08:21:50|735.2|733.2|733.2|732.8|735.2|733.4|733|732.8|5716
1741681320000|2025-03-11 08:22:00|733.6|733.2|733|732.8|733.6|733.2|733|732.8|23874
1741681330000|2025-03-11 08:22:10|732.8|732.4|733|732.4|733|732.4|732.4|732|3691
1741681340000|2025-03-11 08:22:20|732.6|732.6|732|731.6|732.6|732.6|732|731.4|1561
1741681350000|2025-03-11 08:22:30|732.2|731.8|732|731.6|732.2|731.8|731.8|731.2|1345
1741681360000|2025-03-11 08:22:40|731.8|731.4|732.2|732|732.2|732|731.8|731.4|1656
1741681370000|2025-03-11 08:22:50|732.4|732.2|732.8|732.6|732.8|732.6|732.4|731.8|3772
1741681380000|2025-03-11 08:23:00|733|732.8|733.2|732.8|733.2|733|733|732.6|7021
1741681390000|2025-03-11 08:23:10||733||733||733||732.8|174
1741681400000|2025-03-11 08:23:20|733.4|732.8|733.6|733.4|733.8|733.4|733.4|732.8|16880
1741681410000|2025-03-11 08:23:30|733.8|733.2|734|733.6|734.8|734.2|733.8|733.2|920
1741681420000|2025-03-11 08:23:40|733.6|733.4|732.8|732.2|733.6|733.4|732.8|732.2|2775
1741681430000|2025-03-11 08:23:50|732.4|731.8|732.2|731.8|732.4|732|732|731.2|9646
1741681440000|2025-03-11 08:24:00|732.4|732|732.6|732.2|733|732.4|732.2|732|5181
1741681450000|2025-03-11 08:24:10|733.2|732.4|734.4|734|734.6|734|733.2|732.4|5312
1741681460000|2025-03-11 08:24:20|734.2|733.6|734.6|734.2|734.8|734.2|734.2|733.6|3069
1741681470000|2025-03-11 08:24:30|733.4|732.6|733.6|733.2|733.6|733.2|733.2|732.6|3292
1741681480000|2025-03-11 08:24:40|||||||||238
1741681490000|2025-03-11 08:24:50|733.2|733|734.6|734.2|734.6|734.2|733.2|733|4535
1741681500000|2025-03-11 08:25:00|734.4|734|734|733.4|734.6|734|733.8|733.4|14167
1741681510000|2025-03-11 08:25:10|734.2|733.6|734.2|734|734.2|734|734.2|733.6|6159
1741681520000|2025-03-11 08:25:20|733.8|733.8|733.8|733.4|733.8|733.8|733.8|733.4|3919
1741681530000|2025-03-11 08:25:30||733.6||733.6||733.6||733.6|4441
1741681540000|2025-03-11 08:25:40|734|733.8|734|733.6|734|733.8|734|733.6|5281
1741681550000|2025-03-11 08:25:50|734.4|733.8|734.6|734.2|734.6|734.2|734.4|733.6|12472
1741681560000|2025-03-11 08:26:00|735.2|734.6|735.2|734.8|735.2|734.8|735.2|734.6|3756
1741681570000|2025-03-11 08:26:10|735|734.6|735.4|735.2|735.4|735.2|734.8|734.6|6258
1741681580000|2025-03-11 08:26:20|735.2|734.8|735.6|735.2|735.6|735.2|735.2|734.8|10205
1741681590000|2025-03-11 08:26:30|736.2|735.4|736|735.6|736.2|735.6|736|735.4|5511
1741681600000|2025-03-11 08:26:40|735.8|735.4|736|735.8|736|735.8|735.8|735.4|3352
1741681610000|2025-03-11 08:26:50|736.2|736|736.2|736|736.2|736|736.2|736|622
1741681620000|2025-03-11 08:27:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|2324
1741681630000|2025-03-11 08:27:10|736.4|736.4|735.6|735.2|736.4|736.4|735.6|735|3913
1741681640000|2025-03-11 08:27:20|736|735.4|736.4|735.8|736.4|736|736|735.4|9885
1741681650000|2025-03-11 08:27:30|736.6|736|736.6|736.2|736.6|736.2|736.6|736|1740
1741681660000|2025-03-11 08:27:40|736.4|736|737.8|737.2|737.8|737.2|736.4|736|7320
1741681670000|2025-03-11 08:27:50|738.6|738|738.6|738.2|738.6|738.2|738.4|738|4404
1741681680000|2025-03-11 08:28:00|738.8|738.4|739.6|739|739.6|739|738.8|738.4|7856
1741681690000|2025-03-11 08:28:10|740.4|739.2|741|740.4|741|740.4|739.6|739.2|12496
1741681700000|2025-03-11 08:28:20|741.2|740.6|740.6|740.2|741.2|740.6|740.6|740.2|463
1741681710000|2025-03-11 08:28:30|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|7618
1741681720000|2025-03-11 08:28:40|740.2|739.8|740.2|739.8|740.4|740|740.2|739.8|655
1741681730000|2025-03-11 08:28:50|740|739.6|740|739.6|740|739.6|740|739.4|1034
1741681740000|2025-03-11 08:29:00|740.8|739.4|740.6|740|740.8|740.2|740.6|739.4|506
1741681750000|2025-03-11 08:29:10|740.8|740.2|739.6|739|740.8|740.2|739.6|739|4069
1741681760000|2025-03-11 08:29:20|739.2|738.8|740|739.4|740.4|739.8|739.2|738.8|8721
1741681770000|2025-03-11 08:29:30|739.8|739.2|740.2|739.6|740.2|739.8|739.8|739.2|353
1741681780000|2025-03-11 08:29:40|740|739.4|739.8|739.2|740|739.4|739.8|739.2|3955
1741681790000|2025-03-11 08:29:50|739.6|739|739.6|739.2|739.8|739.2|739.6|739|2892
1741681800000|2025-03-11 08:30:00|739.4|739|739.8|739.4|739.8|739.4|739.2|739|775
1741681810000|2025-03-11 08:30:10|740.4|739.6|741.2|740.8|741.2|740.8|740|739.6|3185
1741681820000|2025-03-11 08:30:20|741.8|741.2|742|741.6|742.2|741.8|741.6|741|1739
1741681830000|2025-03-11 08:30:30|742.2|741.8|742.2|741.8|743.2|742.4|742.2|741.8|2108
1741681840000|2025-03-11 08:30:40|742.6|741.6|743|742.4|743.2|742.4|742.2|741.6|7562
1741681850000|2025-03-11 08:30:50||742.6||742.6||742.8||742.6|4731
1741681860000|2025-03-11 08:31:00|743.2|742.4|743.6|743|743.6|743|743.2|742.4|7072
1741681870000|2025-03-11 08:31:10|744|743.6|744|743.6|744|743.8|744|743.6|2251
1741681880000|2025-03-11 08:31:20|743.8|743.4|743.8|743.2|743.8|743.4|743.6|743.2|12054
1741681890000|2025-03-11 08:31:30|743.6|743.4|743.2|743|743.6|743.4|743.2|743|1916
1741681900000|2025-03-11 08:31:40|743.4|742.8|742.4|742|743.6|743.2|742.4|742|10247
1741681910000|2025-03-11 08:31:50|742.8|742.2|743|742.6|743.2|742.6|742.8|742|8244
1741681920000|2025-03-11 08:32:00|743.6|742.8|742.6|742.2|743.6|743|742.6|742.2|668
1741681930000|2025-03-11 08:32:10|742|741.6|742|741.6|742.2|741.8|742|741.6|2082
1741681940000|2025-03-11 08:32:20|742.4|742|742.6|742.2|742.8|742.2|742.4|742|2814
1741681950000|2025-03-11 08:32:30|743|742.6|743.6|743.2|743.6|743.2|743|742.6|5392
1741681960000|2025-03-11 08:32:40||743.4||743.2||743.4||743.2|2750
1741681970000|2025-03-11 08:32:50|||||||||642
1741681980000|2025-03-11 08:33:00|744|743.4|743.8|743.4|744.2|743.6|743.6|743.2|4392
1741681990000|2025-03-11 08:33:10|744.6|743.8|743.4|743|744.6|743.8|743.4|743|1858
1741682000000|2025-03-11 08:33:20|743.2|742.8|742.8|742.6|743.2|742.8|742.8|742.4|9984
1741682010000|2025-03-11 08:33:30|742.6|742.4|742.6|742.2|742.6|742.4|742.4|742|4949
1741682020000|2025-03-11 08:33:40|742.4|742|742.4|742|742.4|742.2|742.4|742|268
1741682030000|2025-03-11 08:33:50|742.2|741.8|742.2|741.8|742.4|741.8|742.2|741.8|747
1741682040000|2025-03-11 08:34:00|741.6|741.2|741.4|740.8|741.6|741.2|741.2|740.6|2423
1741682050000|2025-03-11 08:34:10|741.6|741|741.8|741.2|741.8|741.2|741.6|740.8|1753
1741682060000|2025-03-11 08:34:20|741.6|741.4|742.2|741.6|742.2|741.6|741.6|741.2|2913
1741682070000|2025-03-11 08:34:30|741.8|741.4|741.8|741.4|741.8|741.4|741.6|741.2|14248
1741682080000|2025-03-11 08:34:40|741.6|741|742.2|741.6|742.2|741.6|741.6|741|491
1741682090000|2025-03-11 08:34:50|742.4|741.8|742.6|742|742.6|742|742.2|741.6|14
1741682100000|2025-03-11 08:35:00|742.4|742.2|742.6|742|742.6|742.2|742.4|742|2506
1741682110000|2025-03-11 08:35:10|742|742.2|742|741.6|742|742.2|742|741.6|2670
1741682120000|2025-03-11 08:35:20|741.4|740.8|742|741.4|742|741.6|741.4|740.8|837
1741682130000|2025-03-11 08:35:30|741.8|741.6|741.2|740.8|741.8|741.6|741.2|740.6|2053
1741682140000|2025-03-11 08:35:40|741.6|741|741.2|740.6|741.6|741|741.2|740.6|16904
1741682150000|2025-03-11 08:35:50|740.8|740.4|740.8|740.4|740.8|740.4|740.6|740.2|6378
1741682160000|2025-03-11 08:36:00|740.6|740.2|740.6|740|740.6|740.2|740.6|740|500
1741682170000|2025-03-11 08:36:10|740.8|740.2|741|740.6|741|740.6|740.8|740.2|1270
1741682180000|2025-03-11 08:36:20|740.6|740.8|740.6|740|740.6|740.8|740.6|740|6984
1741682190000|2025-03-11 08:36:30|740.4|740.4|740.6|740|741|740.4|740.4|740|1235
1741682200000|2025-03-11 08:36:40|740.4||740.6||740.6||740.4||7070
1741682210000|2025-03-11 08:36:50|740.4|739.8|739.4|739|740.4|739.8|739.4|739|10227
1741682220000|2025-03-11 08:37:00|739.6|738.8|739.6|739.2|739.6|739.2|739.6|738.8|2091
1741682230000|2025-03-11 08:37:10|739.4|739|739.2|738.8|739.4|739|739|738.6|3150
1741682240000|2025-03-11 08:37:20|739|738.6|738.6|738.2|739|738.6|738.6|738.2|1252
1741682250000|2025-03-11 08:37:30|738.4|738|738.6|738.2|738.6|738.2|738.4|738|1281
1741682260000|2025-03-11 08:37:40|739.2|738.8|740|739.4|740.4|740|739.2|738.8|2800
1741682270000|2025-03-11 08:37:50|739.8|739.8|740.4|739.8|740.4|739.8|739.8|739.8|1080
1741682280000|2025-03-11 08:38:00|740.2|740|740|739.8|740.2|740|740|739.6|25781
1741682290000|2025-03-11 08:38:10||739.6||739.6||739.6||739.6|1050
1741682300000|2025-03-11 08:38:20|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1786
1741682310000|2025-03-11 08:38:30|739.4|739|739.2|738.8|739.4|739|739.2|738.8|111
1741682320000|2025-03-11 08:38:40|||||||||14
1741682330000|2025-03-11 08:38:50|739|739|738.8|738.6|739|739|738.8|738.6|943
1741682340000|2025-03-11 08:39:00|738.4|738.2|738.6|738.2|739|738.4|738.4|738.2|4308
1741682350000|2025-03-11 08:39:10|738.4|738|736.8|736.4|738.4|738|736.8|736.4|313
1741682360000|2025-03-11 08:39:20|737||736.8||737||736.8||2440
1741682370000|2025-03-11 08:39:30|737|736.8|737.8|737.4|738|737.4|737|736.8|1236
1741682380000|2025-03-11 08:39:40|||||||||1599
1741682390000|2025-03-11 08:39:50|738|737.6|738|737.4|738|737.6|737.8|737.4|4986
1741682400000|2025-03-11 08:40:00|738.2|737.6|738.2|737.8|738.4|738|738.2|737.6|6783
1741682410000|2025-03-11 08:40:10|738.4|737.6|738.4|738.2|738.4|738.2|738.4|737.6|5554
1741682420000|2025-03-11 08:40:20||738||738||738.2||738|1674
1741682430000|2025-03-11 08:40:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|2920
1741682440000|2025-03-11 08:40:40|738.4|738|738|737.6|738.4|738|737.8|737.6|6797
1741682450000|2025-03-11 08:40:50||737.8||737.6||737.8||737.6|24
1741682460000|2025-03-11 08:41:00|737.8||738||738||737.8||162
1741682470000|2025-03-11 08:41:10|||||||||3626
1741682480000|2025-03-11 08:41:20|737.8||738||738||737.8||2791
1741682490000|2025-03-11 08:41:30|||||||||65
1741682500000|2025-03-11 08:41:40|737.4|737|736.8|736.2|737.4|737|736.8|736.2|2946
1741682510000|2025-03-11 08:41:50|736.6|735.4|735.6|735.2|736.6|735.4|735.6|735.2|2436
1741682520000|2025-03-11 08:42:00|||||||||377
1741682530000|2025-03-11 08:42:10|||||||||90
1741682540000|2025-03-11 08:42:20|735.2|734.8|735|734.8|735.4|734.8|735|734.8|869
1741682550000|2025-03-11 08:42:30|735.2|735|735.4|734.8|735.4|735|735.2|734.8|1766
1741682560000|2025-03-11 08:42:40|735.2|735|735.2|734.8|735.2|735|735.2|734.8|3276
1741682570000|2025-03-11 08:42:50|735.4|734.4|734.8|734.4|735.4|734.4|734.8|734.4|2040
1741682580000|2025-03-11 08:43:00|735|734.8|735|734.6|735|734.8|734.8|734.4|4768
1741682590000|2025-03-11 08:43:10|734.8|734.4|735|734.6|735|734.6|734.8|734.4|46
1741682600000|2025-03-11 08:43:20|735.6|735.2|735.4|735|735.6|735.2|735.4|734.8|145
1741682610000|2025-03-11 08:43:30|736.6|734.8|737.2|737|737.2|737|736.6|734.8|901
1741682620000|2025-03-11 08:43:40|737.6|736.6|737.8|737.4|738|737.4|737.6|736.6|1986
1741682630000|2025-03-11 08:43:50|737.6|737.2|737.4|737.2|737.8|737.2|737.4|737.2|3692
1741682640000|2025-03-11 08:44:00|737.6|737|737.4|737|737.6|737.2|737.4|736.8|937
1741682650000|2025-03-11 08:44:10|737.6||737.4||737.6||737.4||3
1741682660000|2025-03-11 08:44:20|||||||||13438
1741682670000|2025-03-11 08:44:30|737.2|736.6|737.2|736.8|737.2|736.8|736.8|736.6|854
1741682680000|2025-03-11 08:44:40|737.8|737.2|738.2|737.6|738.2|737.6|737.8|737.2|377
1741682690000|2025-03-11 08:44:50|738|737.8|737.6|737.4|738|737.8|737.6|737|1674
1741682700000|2025-03-11 08:45:00|737.8|737.6|738|737.6|738|737.6|737.8|737.6|11047
1741682710000|2025-03-11 08:45:10|||||||||12060
1741682720000|2025-03-11 08:45:20||737.8||737.8||737.8||737.8|561
1741682730000|2025-03-11 08:45:30|737.8|737.6|738|737.6|738|737.6|737.8|737.4|7691
1741682740000|2025-03-11 08:45:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|3694
1741682750000|2025-03-11 08:45:50|737.6|736.8|737.6|737.2|737.6|737.2|737.6|736.8|369
1741682760000|2025-03-11 08:46:00|||||||||2534
1741682770000|2025-03-11 08:46:10||737.4||737.2||737.4||737.2|173
1741682780000|2025-03-11 08:46:20|737.4||737.4||737.4||737.4||50
1741682790000|2025-03-11 08:46:30|737.6|737.4|737.6|737.2|737.6|737.4|737.6|737.2|566
1741682800000|2025-03-11 08:46:40|737.8|737.4|737.4|736.8|738.6|738.4|737.4|736.8|4354
1741682810000|2025-03-11 08:46:50|737|736.6|739|738.8|739|738.8|737|736.6|6954
1741682820000|2025-03-11 08:47:00|738.6|738.6|737.8|737.4|738.6|738.6|737.8|737.2|4920
1741682830000|2025-03-11 08:47:10|738|737.6|738.4|738|738.4|738|738|737.6|3025
1741682840000|2025-03-11 08:47:20|737.4|737|736.8|736.4|737.4|737|736.8|736.4|4440
1741682850000|2025-03-11 08:47:30|||||||||1602
1741682860000|2025-03-11 08:47:40|736.6|736.2|736.4|736|736.6|736.2|736.4|736|972
1741682870000|2025-03-11 08:47:50||736.2||736||736.2||736|9198
1741682880000|2025-03-11 08:48:00|735.8|735.2|735.8|735.6|735.8|735.6|735.6|735|2888
1741682890000|2025-03-11 08:48:10||735.4||735.4||735.4||735.4|50
1741682900000|2025-03-11 08:48:20|735.4|735.6|735.6|735.2|735.6|735.6|735.4|734.8|1737
1741682910000|2025-03-11 08:48:30|735.4||735.4||735.4||735.4||54391
1741682920000|2025-03-11 08:48:40|||||||||8505
1741682930000|2025-03-11 08:48:50||735||735||735||735|9043
1741682940000|2025-03-11 08:49:00|735.2|734.8|734.6|734.2|735.2|734.8|734.6|734|5464
1741682950000|2025-03-11 08:49:10|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|7197
1741682960000|2025-03-11 08:49:20|737.6|734.2|737.2|737|737.6|737.2|737.2|734.2|3604
1741682970000|2025-03-11 08:49:30|||||||||6899
1741682980000|2025-03-11 08:49:40|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|33635
1741682990000|2025-03-11 08:49:50|738|737.6|738.2|738|738.2|738|738|737.6|15
1741683000000|2025-03-11 08:50:00|738.4|738.2|738.6|738|738.6|738.4|738.4|738|4343
1741683010000|2025-03-11 08:50:10|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|4833
1741683020000|2025-03-11 08:50:20||738||738||738||738|142
1741683030000|2025-03-11 08:50:30|738.2|737.8|738.2|738|738.2|738|738.2|737.8|6901
1741683040000|2025-03-11 08:50:40||737.8||737.8||737.8||737.8|8199
1741683050000|2025-03-11 08:50:50|738.4|738|739|738.4|739|738.4|738.4|738|9373
1741683060000|2025-03-11 08:51:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|8134
1741683070000|2025-03-11 08:51:10|739||739||739||739||2727
1741683090000|2025-03-11 08:51:30|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|1825
1741683100000|2025-03-11 08:51:40|||||||||1564
1741683110000|2025-03-11 08:51:50|739.4|739|739.4|739.2|739.4|739.2|739.4|738.8|5087
1741683120000|2025-03-11 08:52:00|||||||||1379
1741683130000|2025-03-11 08:52:10|739|739|739|738.4|739|739|739|738.4|2636
1741683140000|2025-03-11 08:52:20|738.6|738|738.4|738|738.6|738|738.4|738|567
1741683150000|2025-03-11 08:52:30||737.8||738||738||737.8|732
1741683160000|2025-03-11 08:52:40|738.8|738.2|739.2|738.6|739.2|738.6|738.6|738|367
1741683170000|2025-03-11 08:52:50|739.4|738.8|739.6|739.2|739.6|739.4|739.4|738.8|2538
1741683180000|2025-03-11 08:53:00|||||||||3
1741683190000|2025-03-11 08:53:10|||||||||1792
1741683200000|2025-03-11 08:53:20|739.4||739.4||739.4||739.4||1095
1741683210000|2025-03-11 08:53:30|740|739.4|740|739.6|740|739.6|739.8|739.4|293
1741683220000|2025-03-11 08:53:40|740.2|740|740.8|740.2|740.8|740.4|740.2|739.8|5116
1741683230000|2025-03-11 08:53:50|740.6|740|739.4|738.8|740.8|740|739.4|738.8|1162
1741683240000|2025-03-11 08:54:00|739.2||739.2||739.2||739.2||699
1741683250000|2025-03-11 08:54:10|739|738.6|739|738.6|739|738.6|739|738.6|88
1741683260000|2025-03-11 08:54:20||738.4||738.4||738.4||738.4|1256
1741683270000|2025-03-11 08:54:30|739.2|738.6|739.2|738.8|739.4|739.2|739|738.6|1391
1741683280000|2025-03-11 08:54:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|5989
1741683290000|2025-03-11 08:54:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|30
1741683300000|2025-03-11 08:55:00|||||||||4486
1741683310000|2025-03-11 08:55:10|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|493
1741683320000|2025-03-11 08:55:20|740|739.6|740|739.6|740|739.6|740|739.6|3584
1741683330000|2025-03-11 08:55:30|739.8|739.4|739.8|739.4|740|739.4|739.8|739.4|2305
1741683340000|2025-03-11 08:55:40|740|739.6|740.4|740.2|740.4|740.2|740|739.6|2434
1741683350000|2025-03-11 08:55:50|740.8|739.8|740|739.4|740.8|740.2|740|739.4|1620
1741683360000|2025-03-11 08:56:00|739.6|739|738.6|738.2|739.6|739|738.6|738.2|2372
1741683370000|2025-03-11 08:56:10|738.8|738.4|738.8|738.6|738.8|738.6|738.6|738.4|2066
1741683380000|2025-03-11 08:56:20||738.4||738.4||738.6||738.4|3380
1741683390000|2025-03-11 08:56:30|||||||||514
1741683400000|2025-03-11 08:56:40||738.6||738.6||738.6||738.6|103
1741683410000|2025-03-11 08:56:50|739|738.4|739|738.6|739|738.6|739|738.4|8493
1741683420000|2025-03-11 08:57:00||738.8||738.8||738.8||738.8|1640
1741683430000|2025-03-11 08:57:10|737.8|737.4|739.6|739|739.6|739|737.8|737.4|4556
1741683440000|2025-03-11 08:57:20|739.4|738.4|738.8|738.6|739.4|738.6|738.8|738.2|319
1741683450000|2025-03-11 08:57:30|739|738.8|739.2|738.8|739.2|739|739|738.8|3120
1741683460000|2025-03-11 08:57:40|739|738.6|738.8|738.6|739|738.6|738.8|738.6|382
1741683470000|2025-03-11 08:57:50|739|738.8|739|738.6|739|738.8|739|738.6|1100
1741683480000|2025-03-11 08:58:00|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|2675
1741683490000|2025-03-11 08:58:10|739|738.4|739|738.8|739|738.8|739|738.4|2938
1741683500000|2025-03-11 08:58:20||738.6||738.8||738.8||738.6|92
1741683510000|2025-03-11 08:58:30|739.2|738.6|739.6|739.2|739.6|739.2|739.2|738.6|6571
1741683520000|2025-03-11 08:58:40|739.4|738.8|739.6|739.2|739.6|739.2|739.4|738.8|1049
1741683530000|2025-03-11 08:58:50|739.4|739.4|739.4|738.8|739.4|739.4|739.2|738.8|754
1741683540000|2025-03-11 08:59:00|739.6|739|739.4|739|739.6|739.2|739.4|738.8|91
1741683550000|2025-03-11 08:59:10|739.2|738.8|738.8|738.6|739.2|738.8|738.8|738.6|11415
1741683560000|2025-03-11 08:59:20||738.4||738.4||738.6||738.4|1628
1741683570000|2025-03-11 08:59:30||738.6||738.4||738.6||738.4|8
1741683580000|2025-03-11 08:59:40|738.6|738.6|738.6|738.4|738.6|738.6|738.6|738.4|16956
1741683590000|2025-03-11 08:59:50|738.8|738.6|739.4|738.8|739.4|738.8|738.8|738.6|883
1741683600000|2025-03-11 09:00:00|739.2|739|739.4|738.8|739.4|739|739.2|738.8|263
1741683610000|2025-03-11 09:00:10||739||739.2||739.2||738.8|21
1741683620000|2025-03-11 09:00:20|739.6|739.4|740.2|740|740.2|740|739.6|739.4|2831
1741683630000|2025-03-11 09:00:30|740.4|740.2|740|739.6|740.4|740.2|740|739.6|1087
1741683640000|2025-03-11 09:00:40||739.8||739.6||739.8||739.6|3005
1741683650000|2025-03-11 09:00:50|||||||||2902
1741683660000|2025-03-11 09:01:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|578
1741683670000|2025-03-11 09:01:10|740|739.6|740|739.6|740|739.6|740|739.4|515
1741683680000|2025-03-11 09:01:20|740.2|739.8|740.8|740.4|741|740.8|740.2|739.8|7097
1741683690000|2025-03-11 09:01:30|740.6|740.2|739.4|739|740.6|740.2|739.4|739|388
1741683700000|2025-03-11 09:01:40|739.6|738.6|739|738.6|739.6|738.6|739|738.6|306
1741683710000|2025-03-11 09:01:50|738.8|738.4|739.4|738.8|739.4|738.8|738.8|738.2|2262
1741683720000|2025-03-11 09:02:00||739||739||739.2||739|1165
1741683730000|2025-03-11 09:02:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|2790
1741683740000|2025-03-11 09:02:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|8
1741683750000|2025-03-11 09:02:30|739.6|739.6|738.8|738.6|739.6|739.6|738.8|738.6|9858
1741683760000|2025-03-11 09:02:40|||||||||1668
1741683770000|2025-03-11 09:02:50|738.6|738|738.4|738|738.6|738|738.4|738|1540
1741683780000|2025-03-11 09:03:00|||||||||2526
1741683790000|2025-03-11 09:03:10||738.2||738.2||738.2||738.2|34
1741683800000|2025-03-11 09:03:20||738||738||738||738|728
1741683810000|2025-03-11 09:03:30|738.6|737.6|737.8|737.6|738.6|737.6|737.8|737.6|1312
1741683820000|2025-03-11 09:03:40||737.4||737.6||737.6||737.4|3017
1741683830000|2025-03-11 09:03:50|738|737.8|738|737.8|738|737.8|738|737.8|537
1741683840000|2025-03-11 09:04:00|737.8|737.6|737.8|737.2|738|737.6|737.4|736.8|5472
1741683850000|2025-03-11 09:04:10|738|737.4|738|737.8|738|737.8|738|737.4|1887
1741683860000|2025-03-11 09:04:20||737.6||737.8||737.8||737.6|132
1741683870000|2025-03-11 09:04:30|738.2|738|738.6|738.4|738.6|738.4|738.2|738|1855
1741683880000|2025-03-11 09:04:40|||||||||22
1741683890000|2025-03-11 09:04:50|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|348
1741683900000|2025-03-11 09:05:00|||||||||2242
1741683910000|2025-03-11 09:05:10|||||||||2259
1741683920000|2025-03-11 09:05:20|739||739||739||739||82
1741683930000|2025-03-11 09:05:30|739.2|738.8|739.8|739.4|739.8|739.4|739.2|738.8|476
1741683940000|2025-03-11 09:05:40|740|739.6|740|739.8|740|739.8|740|739.6|19
1741683950000|2025-03-11 09:05:50|740.2|739.6|740.2|740|740.2|740|740|739.6|5642
1741683960000|2025-03-11 09:06:00|740.4|739.6|740.4|740.2|740.4|740.2|740.4|739.6|3951
1741683970000|2025-03-11 09:06:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.2|1182
1741683980000|2025-03-11 09:06:20||740.6||740.4||740.6||740.2|1265
1741683990000|2025-03-11 09:06:30|740.6|740.2|741|740.6|741|740.6|740.6|740.2|1104
1741684000000|2025-03-11 09:06:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|3377
1741684010000|2025-03-11 09:06:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|207
1741684020000|2025-03-11 09:07:00|740.6|740.2|739.6|739|740.6|740.2|739.6|739|3070
1741684030000|2025-03-11 09:07:10|739.4|739.2|739.4|739|739.4|739.2|739.4|739|66007
1741684040000|2025-03-11 09:07:20|||||||||164
1741684050000|2025-03-11 09:07:30|||||||||5870
1741684060000|2025-03-11 09:07:40|||||||||11
1741684070000|2025-03-11 09:07:50||739.2||739||739.2||739|1288
1741684080000|2025-03-11 09:08:00|739.8|739.2|740.4|739.8|740.4|739.8|739.8|739.2|2971
1741684090000|2025-03-11 09:08:10|740.2|739.6|740|739.6|740.4|739.6|740|739.6|632
1741684100000|2025-03-11 09:08:20|740.2|739.4|739.8|739.4|740.2|739.4|739.8|739.4|632
1741684110000|2025-03-11 09:08:30|739.2|739|739.4|739|739.4|739.2|739.2|739|2048
1741684120000|2025-03-11 09:08:40||739.2||739||739.2||739|2177
1741684130000|2025-03-11 09:08:50|||||||||141
1741684140000|2025-03-11 09:09:00|739|738.4|738.8|738.6|739|738.6|738.8|738.2|14255
1741684150000|2025-03-11 09:09:10|739|738.8|739|738.6|739|738.8|739|738.6|726
1741684160000|2025-03-11 09:09:20|738.8||738.8||738.8||738.8||781
1741684170000|2025-03-11 09:09:30|738.6|738.2|739|738.4|739|738.8|738.6|738.2|1870
1741684180000|2025-03-11 09:09:40|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|113
1741684190000|2025-03-11 09:09:50|738.6|738|738.6|738.2|738.6|738.2|738.6|738|627
1741684200000|2025-03-11 09:10:00||738||738||738.2||738|1493
1741684210000|2025-03-11 09:10:10|738.4|737.8|737.4|736.8|738.4|737.8|737.2|736.8|6306
1741684220000|2025-03-11 09:10:20|737.2|737|737.4|737|737.4|737.2|737.2|737|670
1741684230000|2025-03-11 09:10:30|737.2|736.8|737|736.4|737.2|736.8|736.8|736.2|5874
1741684240000|2025-03-11 09:10:40|736.8||736.8||736.8||736.8||1418
1741684250000|2025-03-11 09:10:50|737|736.6|737.6|737.2|737.6|737.2|737|736.6|774
1741684260000|2025-03-11 09:11:00||737.4||737.2||737.4||737.2|140
1741684270000|2025-03-11 09:11:10|737.4|737|737.4|736.8|737.4|737.2|737.4|736.8|86
1741684280000|2025-03-11 09:11:20||737||737||737||737|0
1741684290000|2025-03-11 09:11:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1190
1741684300000|2025-03-11 09:11:40|737.8|737.4|737.6|737|737.8|737.4|737.2|736.8|331
1741684310000|2025-03-11 09:11:50|737.4|737.2|737.6|737.4|737.6|737.4|737.4|737.2|355
1741684320000|2025-03-11 09:12:00|737.8||737.8||737.8||737.8||27256
1741684330000|2025-03-11 09:12:10|737.4|737|737.6|737.2|737.6|737.2|737.4|737|2587
1741684340000|2025-03-11 09:12:20|737.4|737|737.6|737.2|737.6|737.2|737.4|737|455
1741684350000|2025-03-11 09:12:30||737.4||737.4||737.4||737.4|3
1741684360000|2025-03-11 09:12:40|737.4|737.2|737.6|737|737.6|737.2|737.4|737|720
1741684370000|2025-03-11 09:12:50|737.4||737.4||737.6||737.4||709
1741684380000|2025-03-11 09:13:00|737|736.6|737.4|737|737.4|737|737|736.6|4300
1741684390000|2025-03-11 09:13:10|737.2|736.8|737.2|736.8|737.2|737|737.2|736.6|259
1741684400000|2025-03-11 09:13:20||736.6||737||737||736.6|2121
1741684410000|2025-03-11 09:13:30||736.8||736.8||736.8||736.8|6048
1741684420000|2025-03-11 09:13:40|737.4|737|737.8|737.6|737.8|737.6|737.4|737|2778
1741684430000|2025-03-11 09:13:50|738|737.4|737.8|737.4|738|737.8|737.8|737.4|5241
1741684440000|2025-03-11 09:14:00|738|737.6|738.8|738.4|738.8|738.4|738|737.6|1525
1741684450000|2025-03-11 09:14:10|||||||||72
1741684460000|2025-03-11 09:14:20||738.6||738.4||738.6||738.4|58
1741684470000|2025-03-11 09:14:30||738.6||738.6||738.6||738.6|5677
1741684480000|2025-03-11 09:14:40|739|738.4|739.2|739|739.2|739|739|738.4|135
1741684490000|2025-03-11 09:14:50|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|3186
1741684500000|2025-03-11 09:15:00|739.8|739.6|740.2|740|740.2|740|739.8|739.6|3727
1741684510000|2025-03-11 09:15:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|1439
1741684520000|2025-03-11 09:15:20|740.8|740.6|741.6|741.4|741.6|741.4|740.8|740.6|2062
1741684530000|2025-03-11 09:15:30|741.4|741.2|741.8|741.4|741.8|741.4|741.4|741.2|1027
1741684540000|2025-03-11 09:15:40|741.4|741|741.4|741|741.4|741|741.4|741|2
1741684550000|2025-03-11 09:15:50|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|5299
1741684560000|2025-03-11 09:16:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1551
1741684570000|2025-03-11 09:16:10|742.2|741.6|742.4|742|742.4|742|742.2|741.6|183
1741684580000|2025-03-11 09:16:20|||||||||87
1741684590000|2025-03-11 09:16:30||742.2||742||742.2||742|430
1741684600000|2025-03-11 09:16:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|2890
1741684610000|2025-03-11 09:16:50|742.4|742|742.6|742.4|742.6|742.4|742.4|742|4112
1741684620000|2025-03-11 09:17:00|743.2|742.8|743.2|743|743.2|743|743.2|742.8|222
1741684630000|2025-03-11 09:17:10||742.6||742.8||742.8||742.6|2920
1741684640000|2025-03-11 09:17:20|742.8|742.6|743.2|742.6|743.2|742.8|742.8|742.4|30343
1741684650000|2025-03-11 09:17:30|743|742.4|742.8|742.4|743.2|742.4|742.8|742.4|2350
1741684660000|2025-03-11 09:17:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|2790
1741684670000|2025-03-11 09:17:50||743||742.8||743||742.8|1100
1741684680000|2025-03-11 09:18:00|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.2|54687
1741684690000|2025-03-11 09:18:10|||||||||3904
1741684700000|2025-03-11 09:18:20|741.8|742.2|742|741.4|742|742.2|741.8|741.4|2555
1741684710000|2025-03-11 09:18:30|741.8|741.6|741.6|741.2|741.8|741.6|741.6|741.2|124
1741684720000|2025-03-11 09:18:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1645
1741684730000|2025-03-11 09:18:50||741.2||741.2||741.4||741.2|670
1741684740000|2025-03-11 09:19:00|741.6|740.4|740.4|740|741.6|740.4|740.4|740|2206
1741684750000|2025-03-11 09:19:10|740.2|739.6|740.4|739.8|740.4|740|740.2|739.6|690
1741684760000|2025-03-11 09:19:20||740||739.8||740||739.8|240
1741684770000|2025-03-11 09:19:30|740.2|740|740.4|739.8|740.4|740.2|740.2|739.8|4084
1741684780000|2025-03-11 09:19:40||740||740||740||740|2684
1741684790000|2025-03-11 09:19:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|100
1741684800000|2025-03-11 09:20:00||740.2||739.8||740.2||739.8|320
1741684810000|2025-03-11 09:20:10|740.2|739.6|739.6|739.2|740.2|739.6|739.6|739|1423
1741684820000|2025-03-11 09:20:20||739.4||739.4||739.4||739.4|1007
1741684830000|2025-03-11 09:20:30|739.4|739.2|741.6|741.2|741.6|741.2|739.4|739.2|29972
1741684840000|2025-03-11 09:20:40|741.4|740.8|741.8|741.6|742|741.8|741.4|740.8|2196
1741684850000|2025-03-11 09:20:50|||||||||11
1741684860000|2025-03-11 09:21:00|742|742|742.6|742|742.6|742|742|742|993
1741684870000|2025-03-11 09:21:10|742.4|742.2|742.4|741.8|742.4|742.2|742.4|741.8|602
1741684880000|2025-03-11 09:21:20|742|742|742|741.6|742|742|742|741.4|321
1741684890000|2025-03-11 09:21:30|741.8|741.4|742|741.8|742|741.8|741.8|741.4|57004
1741684900000|2025-03-11 09:21:40||741.6||741.6||741.6||741.6|317
1741684910000|2025-03-11 09:21:50||741.8||741.6||741.8||741.6|1785
1741684920000|2025-03-11 09:22:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|258
1741684930000|2025-03-11 09:22:10|741.4|740.8|741.6|741.2|741.6|741.2|741.4|740.8|1835
1741684940000|2025-03-11 09:22:20|741.4|741|740.8|740.4|741.4|741|740.8|740.4|2225
1741684950000|2025-03-11 09:22:30|740.6|739.8|739.8|739.4|740.6|739.8|739.6|739|8511
1741684960000|2025-03-11 09:22:40|740|739.8|740.2|740|740.2|740|740|739.6|9190
1741684970000|2025-03-11 09:22:50|740.4|740.2|740.4|740|740.4|740.2|740.4|740|880
1741684980000|2025-03-11 09:23:00|739.8|739.6|740|739.6|740|739.6|739.8|739.6|1920
1741684990000|2025-03-11 09:23:10|739.8|740|740.6|740.2|740.6|740.2|739.8|740|2337
1741685000000|2025-03-11 09:23:20|740.8|740.6|741.8|741.6|742|741.6|740.8|740.6|4084
1741685010000|2025-03-11 09:23:30|742.6|742|742.8|742.4|742.8|742.4|742.6|742|687
1741685020000|2025-03-11 09:23:40|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1147
1741685030000|2025-03-11 09:23:50|743.4|743|743.8|743.4|744|743.6|743.4|743|2183
1741685040000|2025-03-11 09:24:00|744|743.6|744.4|744|744.4|744|744|743.6|8789
1741685050000|2025-03-11 09:24:10|744.6|744.2|745|744.4|745|744.4|744.6|744|51339
1741685060000|2025-03-11 09:24:20||744.6||744.6||744.6||744.6|12
1741685070000|2025-03-11 09:24:30||744.8||744.8||744.8||744.8|2430
1741685080000|2025-03-11 09:24:40|745.2|744.6|745|744.6|745.2|744.6|745|744.6|3001
1741685090000|2025-03-11 09:24:50|||||||||361
1741685100000|2025-03-11 09:25:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|51043
1741685110000|2025-03-11 09:25:10|744.4|744|744.6|744.4|744.6|744.4|744.4|744|1974
1741685120000|2025-03-11 09:25:20|||||||||31
1741685130000|2025-03-11 09:25:30|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1252
1741685140000|2025-03-11 09:25:40||744.6||744.6||744.6||744.6|1171
1741685150000|2025-03-11 09:25:50|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|2253
1741685160000|2025-03-11 09:26:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|719
1741685170000|2025-03-11 09:26:10|744|743.6|744|743.6|744.2|743.6|744|743.4|141
1741685180000|2025-03-11 09:26:20||743.4||743.6||743.6||743.4|1045
1741685190000|2025-03-11 09:26:30||743.4||743.4||743.4||743.4|67
1741685200000|2025-03-11 09:26:40|743.6|743|743.6|743|743.6|743|743.6|743|2242
1741685210000|2025-03-11 09:26:50||743.2||743.2||743.4||743.2|952
1741685220000|2025-03-11 09:27:00||743.4||743.2||743.4||743.2|149843
1741685230000|2025-03-11 09:27:10|743.4|743.4|745.2|744.6|745.2|744.6|743.4|743.2|2494
1741685240000|2025-03-11 09:27:20|745|744.4|744|743.6|745.2|744.8|744|743.6|4985
1741685250000|2025-03-11 09:27:30|||||||||162
1741685260000|2025-03-11 09:27:40|||||||||14
1741685270000|2025-03-11 09:27:50|||||||||152
1741685280000|2025-03-11 09:28:00|||||||||20469
1741685290000|2025-03-11 09:28:10|744.4|744|744.4|744|744.4|744|744.2|743.8|3900
1741685300000|2025-03-11 09:28:20|||||||||87
1741685310000|2025-03-11 09:28:30|||||||||489
1741685320000|2025-03-11 09:28:40|||||||||911
1741685330000|2025-03-11 09:28:50|745|744.2|745|744.6|745|744.6|744.8|744.2|574
1741685340000|2025-03-11 09:29:00||744.4||744.6||744.6||744.4|175
1741685350000|2025-03-11 09:29:10|745.2|744.8|744.8|744.2|745.2|744.8|744.8|744.2|1567
1741685360000|2025-03-11 09:29:20|744.6|744.4|744|743.6|744.8|744.4|744|743.6|11574
1741685370000|2025-03-11 09:29:30|||||||||397
1741685380000|2025-03-11 09:29:40|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|1235
1741685390000|2025-03-11 09:29:50|745|744.6|744.8|744.6|745|744.6|744.8|744.6|634
1741685400000|2025-03-11 09:30:00|745|744.8|744.8|744.4|745|744.8|744.8|744.4|120
1741685410000|2025-03-11 09:30:10|745|744.6|745|744.8|745|744.8|745|744.4|650
1741685420000|2025-03-11 09:30:20|744.8|744.4|744.6|744.2|744.8|744.4|744.4|744|775
1741685430000|2025-03-11 09:30:30|744|743.6|744|743.6|744.2|743.6|744|743.6|507
1741685440000|2025-03-11 09:30:40|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.4|2871
1741685450000|2025-03-11 09:30:50|744|743.6|744|743.6|744|743.6|744|743.6|785
1741685460000|2025-03-11 09:31:00|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|1594
1741685470000|2025-03-11 09:31:10|744|743.8|744|743.6|744|743.8|744|743.6|789
1741685480000|2025-03-11 09:31:20|744.2||744||744.2||744||2203
1741685490000|2025-03-11 09:31:30|744.2|743.8|743.6|743.2|744.2|743.8|743.6|743.2|1774
1741685500000|2025-03-11 09:31:40|744|743.6|743|742.4|744|743.6|742.8|742.2|569
1741685510000|2025-03-11 09:31:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|282
1741685520000|2025-03-11 09:32:00|742.6|742.4|742.8|742.2|742.8|742.4|742.6|742.2|1001
1741685530000|2025-03-11 09:32:10|742.6|742.4|742.6|742.4|742.8|742.4|742.6|742.4|2076
1741685540000|2025-03-11 09:32:20||742.2||742.2||742.2||742.2|2179
1741685550000|2025-03-11 09:32:30|||||||||470
1741685560000|2025-03-11 09:32:40|742.4|742|742|741.6|742.4|742|742|741.6|889
1741685570000|2025-03-11 09:32:50|742.2|741.2|741.4|740.8|742.2|741.2|741.4|740.8|10908
1741685580000|2025-03-11 09:33:00|741.6|741|741.8|741.4|741.8|741.4|741.4|741|1223
1741685590000|2025-03-11 09:33:10||741.6||741.4||741.6||741.4|281
1741685600000|2025-03-11 09:33:20|742|741.6|742|741.8|742|741.8|742|741.6|4206
1741685610000|2025-03-11 09:33:30|742.2|742|741.2|740.8|742.2|742|741|740.8|1293
1741685620000|2025-03-11 09:33:40||741||740.8||741||740.8|134
1741685630000|2025-03-11 09:33:50|741.4|741|741.6|741.4|741.6|741.4|741.4|741|19729
1741685640000|2025-03-11 09:34:00|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|2708
1741685650000|2025-03-11 09:34:10|||||||||1605
1741685660000|2025-03-11 09:34:20|742|742|742|741.4|742|742|742|741.4|4475
1741685670000|2025-03-11 09:34:30|741.6|741.6|741.8|741.6|741.8|741.6|741.6|741.2|461
1741685680000|2025-03-11 09:34:40|742|741.4|742.2|741.8|742.2|741.8|742|741.4|849
1741685690000|2025-03-11 09:34:50|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1457
1741685700000|2025-03-11 09:35:00|742.2|741.8|741.8|741.4|742.4|741.8|741.8|741.4|1258
1741685710000|2025-03-11 09:35:10|742|741.6|742|741.6|742|741.6|742|741.4|911
1741685720000|2025-03-11 09:35:20||741.8||741.8||741.8||741.8|2
1741685730000|2025-03-11 09:35:30|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|1767
1741685740000|2025-03-11 09:35:40|||||||||1488
1741685750000|2025-03-11 09:35:50|742|741.6|742.2|741.6|742.2|741.6|742|741.6|1361
1741685760000|2025-03-11 09:36:00|742|741.8|742|741.6|742.2|741.8|742|741.6|59
1741685770000|2025-03-11 09:36:10|742.2|741.8|742|741.6|742.2|741.8|742|741.6|595
1741685780000|2025-03-11 09:36:20|742.2||742.2||742.2||742.2||364
1741685790000|2025-03-11 09:36:30|742.6|742|742.8|742.4|742.8|742.6|742.6|742|1121
1741685800000|2025-03-11 09:36:40||742.6||742.6||742.6||742.6|107
1741685810000|2025-03-11 09:36:50|||||||||3413
1741685820000|2025-03-11 09:37:00|743|742.8|743|742.6|743|742.8|742.8|742.4|2742
1741685830000|2025-03-11 09:37:10|742.8|742.4|742.6|742.2|742.8|742.4|742.4|742|3857
1741685840000|2025-03-11 09:37:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|42
1741685850000|2025-03-11 09:37:30|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|3274
1741685860000|2025-03-11 09:37:40|||||||||99
1741685870000|2025-03-11 09:37:50||743||742.8||743||742.8|744
1741685880000|2025-03-11 09:38:00|742.6|742.2|742|741.6|742.6|742.2|742|741.4|5894
1741685890000|2025-03-11 09:38:10|||||||||822
1741685900000|2025-03-11 09:38:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|3201
1741685910000|2025-03-11 09:38:30|741.8|742|741.4|741|741.8|742|741.4|741|3378
1741685920000|2025-03-11 09:38:40|741.6|741.2|742|741.4|742|741.4|741.6|741.2|2686
1741685930000|2025-03-11 09:38:50||741.6||741.8||741.8||741.6|1596
1741685940000|2025-03-11 09:39:00|742.4|742|742.2|741.8|742.4|742|742.2|741.8|812
1741685950000|2025-03-11 09:39:10|742.4|742|742.4|742|742.4|742|742.2|742|9297
1741685960000|2025-03-11 09:39:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1272
1741685970000|2025-03-11 09:39:30|||||||||2514
1741685980000|2025-03-11 09:39:40|742|741.6|741.8|741.6|742|741.6|741.8|741.6|2734
1741685990000|2025-03-11 09:39:50|741.6|741.4|741.6|741|741.6|741.4|741.6|741|3893
1741686000000|2025-03-11 09:40:00|741.4|740.8|741.2|740.8|741.4|741|741|740.6|6653
1741686010000|2025-03-11 09:40:10|||||||||401
1741686020000|2025-03-11 09:40:20|741|740|740.4|740|741|740|740.4|740|5862
1741686030000|2025-03-11 09:40:30|740.2|739.8|740|739.4|740.4|739.8|740|739.4|537
1741686040000|2025-03-11 09:40:40||739.6||739.6||739.6||739.6|1365
1741686050000|2025-03-11 09:40:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|2342
1741686060000|2025-03-11 09:41:00|739.6|739.2|739.8|739.2|739.8|739.4|739.6|739.2|2
1741686070000|2025-03-11 09:41:10|739.6||739.8||739.8||739.6||1
1741686080000|2025-03-11 09:41:20|740.4|740|740.8|740.4|741|740.6|740.4|740|5763
1741686090000|2025-03-11 09:41:30|741.4|740.6|741.6|741|741.8|741|741.4|740.6|3229
1741686100000|2025-03-11 09:41:40|741.4||741.4||741.6||741.4||150
1741686110000|2025-03-11 09:41:50|741.6|741.2|741.6|741.2|742|741.2|741.6|741.2|275
1741686120000|2025-03-11 09:42:00||741.4||741.4||741.4||741.4|27
1741686130000|2025-03-11 09:42:10|741.8||742||742||741.8||1095
1741686140000|2025-03-11 09:42:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|162
1741686150000|2025-03-11 09:42:30|742|741.2|741.6|741|742|741.2|741.6|741|606
1741686160000|2025-03-11 09:42:40|741.4|740.8|740.8|740.4|741.4|740.8|740.8|740.4|1656
1741686170000|2025-03-11 09:42:50|741.2|740.8|741|740.4|741.4|740.8|741|740.4|489
1741686180000|2025-03-11 09:43:00|740.8|740.6|741|740.4|741|740.6|740.8|740.2|1
1741686190000|2025-03-11 09:43:10||740.6||740.4||740.6||740.4|267
1741686200000|2025-03-11 09:43:20|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|70
1741686210000|2025-03-11 09:43:30|741|741|741|740.4|741.2|741|741|740.4|9032
1741686220000|2025-03-11 09:43:40||740.6||740.6||740.6||740.6|135
1741686230000|2025-03-11 09:43:50|741.2||741.2||741.2||741||2018
1741686240000|2025-03-11 09:44:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|3
1741686250000|2025-03-11 09:44:10||740.8||740.8||741||740.8|1355
1741686260000|2025-03-11 09:44:20||741||741||741||741|5362
1741686270000|2025-03-11 09:44:30|741.8|740.8|741.8|741.4|741.8|741.4|741.8|740.8|25971
1741686280000|2025-03-11 09:44:40|||||||||3160
1741686290000|2025-03-11 09:44:50|742|741.6|742.2|742|742.2|742|742|741.6|25502
1741686300000|2025-03-11 09:45:00|742.6|742.2|742.6|742.2|743|742.8|742.2|742|5456
1741686310000|2025-03-11 09:45:10|742.8|742|742.4|742|742.8|742|742.4|742|827
1741686320000|2025-03-11 09:45:20|742.6||742.6||742.6||742.4||800
1741686330000|2025-03-11 09:45:30|742.4||742.4||742.6||742.4||38
1741686340000|2025-03-11 09:45:40|742.8|742.4|742.8|742.4|743|742.4|742.8|742.2|71
1741686350000|2025-03-11 09:45:50|743|742.2|742.8|742.2|743|742.2|742.8|742.2|19
1741686360000|2025-03-11 09:46:00|743|742.4|743|742.4|743|742.4|743|742.4|1822
1741686370000|2025-03-11 09:46:10||742.6||742.6||742.6||742.6|807
1741686380000|2025-03-11 09:46:20|743.4|743|743.4|743|743.4|743|743.4|743|123
1741686390000|2025-03-11 09:46:30|744|743.6|744.2|743.6|744.2|743.6|744|743.6|881
1741686400000|2025-03-11 09:46:40|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|845
1741686410000|2025-03-11 09:46:50|744|743.8|744|743.6|744|743.8|743.8|743.4|1460
1741686420000|2025-03-11 09:47:00|||||||||4
1741686430000|2025-03-11 09:47:10|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|745
1741686440000|2025-03-11 09:47:20|743.8|743.4|744.4|744.2|744.4|744.2|743.8|743.4|1694
1741686450000|2025-03-11 09:47:30|||||||||5
1741686460000|2025-03-11 09:47:40|744.6||744.8||744.8||744.6||10440
1741686470000|2025-03-11 09:47:50|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|253
1741686480000|2025-03-11 09:48:00|745|744.6|745|744.6|745|744.6|745|744.6|140
1741686490000|2025-03-11 09:48:10|745.2|744.8|745|744.6|745.2|744.8|745|744.6|2122
1741686500000|2025-03-11 09:48:20|745.2|744.8|745|744.8|745.2|744.8|745|744.6|603
1741686510000|2025-03-11 09:48:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|4739
1741686520000|2025-03-11 09:48:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|1691
1741686530000|2025-03-11 09:48:50|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|515
1741686540000|2025-03-11 09:49:00|746.2|745.8|745.6|745.2|746.2|745.8|745.6|745.2|2253
1741686550000|2025-03-11 09:49:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1503
1741686560000|2025-03-11 09:49:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|3717
1741686570000|2025-03-11 09:49:30||745.4||745.4||745.4||745.4|7850
1741686580000|2025-03-11 09:49:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|666
1741686590000|2025-03-11 09:49:50||745.2||745.2||745.2||745.2|141
1741686600000|2025-03-11 09:50:00|745.6|745|745.8|745.4|745.8|745.4|745.6|745|1365
1741686610000|2025-03-11 09:50:10|||||||||10001
1741686620000|2025-03-11 09:50:20|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|467
1741686630000|2025-03-11 09:50:30|||||||||274
1741686640000|2025-03-11 09:50:40|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1299
1741686650000|2025-03-11 09:50:50|||||||||1095
1741686660000|2025-03-11 09:51:00|746|746|746|745.4|746|746|745.8|745.2|1201
1741686670000|2025-03-11 09:51:10|746.2|745.6|744.6|744|746.2|745.6|744.2|743.8|13790
1741686680000|2025-03-11 09:51:20||744.2||744.4||744.4||744.2|2535
1741686690000|2025-03-11 09:51:30||744.2||744.2||744.2||744.2|1721
1741686700000|2025-03-11 09:51:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|3676
1741686710000|2025-03-11 09:51:50||744.6||744.6||744.6||744.4|711
1741686720000|2025-03-11 09:52:00|745|744.8|744.8|744.4|745|744.8|744.6|744.2|4466
1741686730000|2025-03-11 09:52:10|744.6|743.8|744|743.6|744.6|743.8|743.8|743.4|2162
1741686740000|2025-03-11 09:52:20|744.2|743.8|744.2|744|744.2|744|744.2|743.6|2069
1741686750000|2025-03-11 09:52:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|19
1741686760000|2025-03-11 09:52:40||744.4||744.2||744.4||744.2|532
1741686770000|2025-03-11 09:52:50|||||||||800
1741686780000|2025-03-11 09:53:00|743|744|742.8|742.2|743|744|742.6|742|6455
1741686790000|2025-03-11 09:53:10|742.6|741.4|741.8|741.4|742.6|741.4|741.8|741.4|3097
1741686800000|2025-03-11 09:53:20|||||||||5673
1741686810000|2025-03-11 09:53:30|741.6||741.6||741.6||741.6||0
1741686820000|2025-03-11 09:53:40|741.4|740.8|741|740.6|741.4|740.8|741|740.6|139
1741686830000|2025-03-11 09:53:50|740.8||741||741||740.8||1
1741686840000|2025-03-11 09:54:00|741.2|741|741|740.6|741.4|741.2|740.8|740.2|5787
1741686850000|2025-03-11 09:54:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|95
1741686860000|2025-03-11 09:54:20|||||||||14227
1741686870000|2025-03-11 09:54:30|740.6||740.8||740.8||740.6||789
1741686880000|2025-03-11 09:54:40|741|740.6|739.8|739.4|741|740.6|739.8|739.4|4913
1741686890000|2025-03-11 09:54:50|739.6|739|739.6|739.2|739.6|739.2|739.4|739|1705
1741686900000|2025-03-11 09:55:00|740|739.6|740|739.6|740|739.8|740|739.4|135
1741686910000|2025-03-11 09:55:10|740.4|740|740|739.6|740.4|740|739.8|739.2|1878
1741686920000|2025-03-11 09:55:20|740.2|739.8|739.6|739|740.2|739.8|739.6|739|2387
1741686930000|2025-03-11 09:55:30|739.4||739.4||739.4||739.4||1423
1741686940000|2025-03-11 09:55:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1087
1741686950000|2025-03-11 09:55:50|740|739.4|740|739.6|740|739.6|740|739.4|4878
1741686960000|2025-03-11 09:56:00|740.2|739.8|740.6|740.2|740.6|740.4|740.2|739.8|1463
1741686970000|2025-03-11 09:56:10|740.4||740.6||740.6||740.4||9865
1741686980000|2025-03-11 09:56:20|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|3301
1741686990000|2025-03-11 09:56:30|741|740.8|740.6|740.2|741|740.8|740.6|740.2|2764
1741687000000|2025-03-11 09:56:40|740.4|740.4|740.8|740.4|740.8|740.4|740.4|740.4|1099
1741687010000|2025-03-11 09:56:50|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|10625
1741687020000|2025-03-11 09:57:00|740.6|740.2|740.4|739.8|740.6|740.2|740.4|739.8|509
1741687030000|2025-03-11 09:57:10|740.2|738.8|739|738.6|740.2|738.8|738.8|738.6|5242
1741687040000|2025-03-11 09:57:20|738.8||739||739||738.8||353
1741687050000|2025-03-11 09:57:30|||||||||2
1741687060000|2025-03-11 09:57:40|||||||||689
1741687070000|2025-03-11 09:57:50|||||||||903
1741687080000|2025-03-11 09:58:00|738.4|737.8|738|737.4|738.4|737.8|737.8|737.2|2648
1741687090000|2025-03-11 09:58:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|951
1741687100000|2025-03-11 09:58:20|737.6|737|737|736.6|737.6|737|737|736.6|9746
1741687110000|2025-03-11 09:58:30|736.8|736.4|737|736.6|737|736.6|736.8|736.4|25270
1741687120000|2025-03-11 09:58:40|||||||||1282
1741687130000|2025-03-11 09:58:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|702
1741687140000|2025-03-11 09:59:00||736.4||736.4||736.4||736.2|2315
1741687160000|2025-03-11 09:59:20|737.2|736.6|737.2|736.6|737.4|737|737.2|736.6|613
1741687170000|2025-03-11 09:59:30|737|736.4|736.8|736.4|737|736.4|736.8|736.4|22
1741687180000|2025-03-11 09:59:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1212
1741687190000|2025-03-11 09:59:50||736.8||736.8||736.8||736.8|105
1741687200000|2025-03-11 10:00:00|737.4|737|737.8|737.4|738|737.6|737.4|737|5432
1741687210000|2025-03-11 10:00:10|737.4|737|736.8|736.4|737.4|737|736.8|736.4|2919
1741687220000|2025-03-11 10:00:20|||||||||1365
1741687230000|2025-03-11 10:00:30|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|2884
1741687240000|2025-03-11 10:00:40|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1158
1741687250000|2025-03-11 10:00:50|737.4|736.8|737.6|737.2|737.8|737.4|737.4|736.8|1227
1741687260000|2025-03-11 10:01:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|138
1741687270000|2025-03-11 10:01:10|737.6|737.6|737.8|737.4|737.8|737.6|737.6|737.2|1294
1741687280000|2025-03-11 10:01:20|738.2|738|738.8|738.6|738.8|738.6|738.2|737.8|12415
1741687290000|2025-03-11 10:01:30||738.4||738.4||738.4||738.4|3194
1741687300000|2025-03-11 10:01:40|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|610
1741687310000|2025-03-11 10:01:50|738.6|738|738.6|738|738.6|738|738.6|738|516
1741687320000|2025-03-11 10:02:00|738.4|738.2|738.6|738.4|738.6|738.4|738.4|738.2|2843
1741687330000|2025-03-11 10:02:10|738.2|738|738.4|738.2|738.4|738.2|738.2|738|615
1741687340000|2025-03-11 10:02:20|738.2|738|739|738.6|739|738.6|738.2|738|2664
1741687350000|2025-03-11 10:02:30|739.2|739|739.2|739|739.2|739|739.2|739|289
1741687360000|2025-03-11 10:02:40||738.8||738.8||738.8||738.8|67
1741687370000|2025-03-11 10:02:50|738.8|738.2|738.6|738.2|739|738.6|738.6|738.2|464
1741687380000|2025-03-11 10:03:00|738.4|738.4|739.2|739|739.2|739|738.4|738.4|3735
1741687390000|2025-03-11 10:03:10|739.4|739.2|739.4|739|739.6|739.2|739.2|739|533
1741687400000|2025-03-11 10:03:20|739.2|739.2|739.2|739|739.4|739.2|739.2|739|1123
1741687410000|2025-03-11 10:03:30|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|974
1741687420000|2025-03-11 10:03:40|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|484
1741687430000|2025-03-11 10:03:50|738.8|738.6|738.6|738.4|738.8|738.6|738.6|738.4|3694
1741687440000|2025-03-11 10:04:00|||||||||857
1741687450000|2025-03-11 10:04:10|738.8|738.6|739|738.8|739|738.8|738.8|738.6|238
1741687460000|2025-03-11 10:04:20|739.2|739|739.2|739|739.2|739|739|738.8|2002
1741687470000|2025-03-11 10:04:30|||||||||150
1741687480000|2025-03-11 10:04:40|738.2|737.8|738.6|738.4|738.6|738.4|738|737.8|3177
1741687490000|2025-03-11 10:04:50||738.2||738.4||738.4||738.2|1059
1741687500000|2025-03-11 10:05:00|||||||||742
1741687510000|2025-03-11 10:05:10||738.2||738.2||738.2||738.2|1933
1741687520000|2025-03-11 10:05:20||738.4||738.4||738.4||738.4|5
1741687530000|2025-03-11 10:05:30|||||||||35
1741687540000|2025-03-11 10:05:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|312
1741687550000|2025-03-11 10:05:50|739||739.2||739.2||739||1489
1741687560000|2025-03-11 10:06:00|739.4|739|739.4|739|739.6|739.4|739.4|739|1620
1741687570000|2025-03-11 10:06:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|60
1741687580000|2025-03-11 10:06:20||739.4||739.2||739.4||739.2|747
1741687600000|2025-03-11 10:06:40|739.4||739.4||739.6||739.4||1161
1741687610000|2025-03-11 10:06:50|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|567
1741687620000|2025-03-11 10:07:00|||||||||762
1741687630000|2025-03-11 10:07:10|740|739.8|740|739.6|740|739.8|740|739.6|3419
1741687640000|2025-03-11 10:07:20|||||||||1276
1741687650000|2025-03-11 10:07:30|||||||||14
1741687660000|2025-03-11 10:07:40|739.8|739.8|740.4|740.2|740.4|740.2|739.8|739.8|4100
1741687670000|2025-03-11 10:07:50|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|173
1741687680000|2025-03-11 10:08:00|||||||||5023
1741687690000|2025-03-11 10:08:10|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740.2|1028
1741687700000|2025-03-11 10:08:20|740.2|740|740.4|740|740.4|740|740.2|740|516
1741687710000|2025-03-11 10:08:30|740.6|740.2|740.6|740.2|741|740.6|740.6|740.2|5121
1741687720000|2025-03-11 10:08:40||740.4||740.4||740.4||740.4|749
1741687730000|2025-03-11 10:08:50|740.4|740.2|740.2|740|740.4|740.2|740.2|740|13
1741687740000|2025-03-11 10:09:00|||||||||46
1741687750000|2025-03-11 10:09:10|||||||||58
1741687760000|2025-03-11 10:09:20|740.4||740.4||740.4||740.4||1414
1741687770000|2025-03-11 10:09:30||740.2||740.2||740.2||740.2|163
1741687780000|2025-03-11 10:09:40|740.8|740.4|740.4|740|740.8|740.4|740.2|740|741
1741687790000|2025-03-11 10:09:50|740.2|739.8|739.2|739|740.2|739.8|739.2|739|60
1741687800000|2025-03-11 10:10:00|739.4||739.4||739.4||739.4||136
1741687810000|2025-03-11 10:10:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|620
1741687820000|2025-03-11 10:10:20|739.4|739|739.4|739|739.4|739|739.4|738.8|2610
1741687830000|2025-03-11 10:10:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|57
1741687840000|2025-03-11 10:10:40|739.8|739.6|739.8|739.6|740|739.6|739.8|739.6|1465
1741687850000|2025-03-11 10:10:50|740|739.4|740|739.6|740|739.6|740|739.4|1917
1741687860000|2025-03-11 10:11:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|16
1741687870000|2025-03-11 10:11:10|740|739.6|740|739.4|740|739.6|739.8|739.4|32
1741687880000|2025-03-11 10:11:20|739.8|739.6|740|739.6|740|739.6|739.8|739.6|11
1741687890000|2025-03-11 10:11:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1447
1741687900000|2025-03-11 10:11:40|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|1924
1741687910000|2025-03-11 10:11:50|739.2|738.4|739.2|738.8|739.2|738.8|739|738.4|2704
1741687920000|2025-03-11 10:12:00|739.4|739|739.2|738.8|739.4|739|739.2|738.8|824
1741687930000|2025-03-11 10:12:10|||||||||1886
1741687940000|2025-03-11 10:12:20|739|738.2|738.6|738.2|739|738.2|738.6|738.2|406
1741687950000|2025-03-11 10:12:30|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.4|1029
1741687960000|2025-03-11 10:12:40|739.4||739.4||739.4||739.2||12
1741687970000|2025-03-11 10:12:50|739.2|739|739.4|739|739.4|739|739.2|739|702
1741687980000|2025-03-11 10:13:00|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|417
1741687990000|2025-03-11 10:13:10|739.2||739.2||739.2||739.2||1191
1741688000000|2025-03-11 10:13:20|739.4||739.4||739.4||739.2||0
1741688010000|2025-03-11 10:13:30|739.2||739.2||739.2||739.2||159
1741688020000|2025-03-11 10:13:40|||||||||179
1741688030000|2025-03-11 10:13:50|739|738.6|738.6|738.4|739|738.6|738.6|738.4|155
1741688040000|2025-03-11 10:14:00|738.8|738.6|738.8|738.4|739|738.6|738.8|738.4|1808
1741688050000|2025-03-11 10:14:10|||||||||1200
1741688060000|2025-03-11 10:14:20|||||||||165
1741688070000|2025-03-11 10:14:30|739|738.6|739|738.6|739|738.6|739|738.6|817
1741688080000|2025-03-11 10:14:40|739.2||739||739.2||739||403
1741688090000|2025-03-11 10:14:50|739.2|738.8|739|738.8|739.2|738.8|739|738.8|315
1741688100000|2025-03-11 10:15:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|1543
1741688110000|2025-03-11 10:15:10|740.2|739.8|740.2|739.8|740.2|739.8|740|739.8|3480
1741688120000|2025-03-11 10:15:20||740||739.8||740||739.8|1211
1741688130000|2025-03-11 10:15:30|||||||||1650
1741688140000|2025-03-11 10:15:40|740|739.4|739.6|739.4|740|739.4|739.6|739.4|17
1741688150000|2025-03-11 10:15:50|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|402
1741688160000|2025-03-11 10:16:00|740||740||740||740||1370
1741688170000|2025-03-11 10:16:10|740.4|740|740.6|740.4|740.6|740.4|740.4|740|1796
1741688180000|2025-03-11 10:16:20|740.8||740.8||740.8||740.8||254
1741688190000|2025-03-11 10:16:30|||||||||50
1741688200000|2025-03-11 10:16:40|740.6|740|740.8|740.4|740.8|740.4|740.4|740|1810
1741688210000|2025-03-11 10:16:50|||||||||96
1741688220000|2025-03-11 10:17:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1025
1741688230000|2025-03-11 10:17:10|741|740.4|741.6|741|741.6|741|740.6|740|2755
1741688240000|2025-03-11 10:17:20|742|741.6|741.8|741.2|742|741.6|741.6|741.2|2146
1741688250000|2025-03-11 10:17:30|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|548
1741688260000|2025-03-11 10:17:40|||||||||1261
1741688270000|2025-03-11 10:17:50|741.6|741|741.6|741.2|741.6|741.2|741.4|741|2336
1741688280000|2025-03-11 10:18:00|741.8|741|741.4|741|741.8|741|741.4|741|3569
1741688290000|2025-03-11 10:18:10|||||||||572
1741688300000|2025-03-11 10:18:20|741.6|741.2|742|741.4|742|741.4|741.6|741.2|1583
1741688310000|2025-03-11 10:18:30|741.8|741.2|741.8|741.2|741.8|741.4|741.6|741.2|1
1741688320000|2025-03-11 10:18:40|741.6||741.6||741.8||741.6||1054
1741688330000|2025-03-11 10:18:50|741.8||741.6||741.8||741.6||43
1741688340000|2025-03-11 10:19:00|741.4|741|741|740.6|741.4|741|741|740.6|3606
1741688350000|2025-03-11 10:19:10||740.4||740.6||740.6||740.4|7
1741688360000|2025-03-11 10:19:20|741.2|740.4|741|740.4|741.2|740.4|741|740.4|1300
1741688370000|2025-03-11 10:19:30|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|63
1741688380000|2025-03-11 10:19:40|740.6||740.6||740.6||740.6||1391
1741688390000|2025-03-11 10:19:50|740.2|739.8|740|739.8|740.2|739.8|740|739.8|3929
1741688400000|2025-03-11 10:20:00|740.2||740.4||740.4||740.2||2017
1741688410000|2025-03-11 10:20:10||740||740||740||740|605
1741688420000|2025-03-11 10:20:20|740.6|740.2|740.4|740|740.6|740.2|740.4|740|5857
1741688430000|2025-03-11 10:20:30|||||||||4
1741688440000|2025-03-11 10:20:40|740.6|740.2|740.6|740.2|740.6|740.4|740.6|740.2|205
1741688450000|2025-03-11 10:20:50|740.4|740.4|740.4|740|740.4|740.4|740.4|740|208
1741688460000|2025-03-11 10:21:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|30
1741688470000|2025-03-11 10:21:10|||||||||825
1741688480000|2025-03-11 10:21:20|740.8|740.6|741|740.8|741|740.8|740.8|740.6|1625
1741688490000|2025-03-11 10:21:30|741.2|741.2|741.4|741|741.4|741.2|741.2|741|1871
1741688500000|2025-03-11 10:21:40|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741|3227
1741688510000|2025-03-11 10:21:50|742|741.6|742|741.6|742|741.6|742|741.6|515
1741688520000|2025-03-11 10:22:00|742.2|741.8|742.2|742|742.2|742|742.2|741.8|913
1741688530000|2025-03-11 10:22:10|||||||||744
1741688540000|2025-03-11 10:22:20|||||||||27298
1741688550000|2025-03-11 10:22:30|742.8|742.4|743|742.8|743|742.8|742.8|742.4|1594
1741688560000|2025-03-11 10:22:40|742.8|742.6|742.6|742.2|742.8|742.6|742.6|742.2|2624
1741688570000|2025-03-11 10:22:50|742.8|742.4|743.2|742.6|743.2|742.6|742.8|742.4|652
1741688580000|2025-03-11 10:23:00|743||743||743||743||3
1741688590000|2025-03-11 10:23:10|||||||||2887
1741688600000|2025-03-11 10:23:20|743.2|742.8|743.6|743.2|743.6|743.2|743.2|742.8|9484
1741688610000|2025-03-11 10:23:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|46
1741688620000|2025-03-11 10:23:40|743.6|743.2|743.6|743.2|743.8|743.2|743.6|743.2|11990
1741688630000|2025-03-11 10:23:50|743.8|743.4|743.8|743.2|743.8|743.4|743.6|743.2|1728
1741688640000|2025-03-11 10:24:00|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.2|1222
1741688650000|2025-03-11 10:24:10|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|2035
1741688660000|2025-03-11 10:24:20||743.6||743.6||743.6||743.6|789
1741688670000|2025-03-11 10:24:30||743.4||743.4||743.4||743.4|1112
1741688680000|2025-03-11 10:24:40|||||||||1144
1741688690000|2025-03-11 10:24:50|||||||||996
1741688700000|2025-03-11 10:25:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|2215
1741688710000|2025-03-11 10:25:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|697
1741688720000|2025-03-11 10:25:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1211
1741688730000|2025-03-11 10:25:30|744.2|744|744|743.6|744.2|744|744|743.6|49538
1741688740000|2025-03-11 10:25:40|||||||||4191
1741688750000|2025-03-11 10:25:50|||||||||632
1741688760000|2025-03-11 10:26:00|744.4|744|744.4|744|744.4|744|744.4|744|738
1741688770000|2025-03-11 10:26:10|745|744.6|744.8|744.4|745|744.6|744.6|744.2|3213
1741688780000|2025-03-11 10:26:20|745|744.2|744.6|744.2|745|744.2|744.6|744.2|2270
1741688790000|2025-03-11 10:26:30|744.2|743.8|744.4|743.8|744.4|744|744.2|743.8|33
1741688800000|2025-03-11 10:26:40|744.2|744|744.4|744|744.4|744|744.2|744|2830
1741688810000|2025-03-11 10:26:50|744.6|743.8|744.6|744.2|744.6|744.2|744.6|743.8|723
1741688820000|2025-03-11 10:27:00||744||744.2||744.2||744|4047
1741688830000|2025-03-11 10:27:10|||||||||2287
1741688840000|2025-03-11 10:27:20|||||||||772
1741688850000|2025-03-11 10:27:30|744.4||744.6||744.6||744.4||906
1741688860000|2025-03-11 10:27:40|||||||||3
1741688870000|2025-03-11 10:27:50|744.4|744|744.4|744|744.4|744|744.4|744|2824
1741688880000|2025-03-11 10:28:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1886
1741688890000|2025-03-11 10:28:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|85
1741688900000|2025-03-11 10:28:20|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|685
1741688910000|2025-03-11 10:28:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|4324
1741688920000|2025-03-11 10:28:40|||||||||5
1741688930000|2025-03-11 10:28:50|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|2858
1741688940000|2025-03-11 10:29:00|745|744.4|745.2|744.8|745.6|745.2|745|744.4|1498
1741688950000|2025-03-11 10:29:10|||||||||1
1741688960000|2025-03-11 10:29:20|745.4||745.4||745.4||745.4||20
1741688980000|2025-03-11 10:29:40|745.2|744.6|745|744.6|745.2|744.6|745|744.6|5418
1741688990000|2025-03-11 10:29:50|745.2||745.2||745.2||745.2||785
1741689000000|2025-03-11 10:30:00|745.4|744.8|745|744.6|745.4|744.8|744.6|744.2|7004
1741689010000|2025-03-11 10:30:10|745.2|744.8|744.6|744.2|745.2|744.8|744.4|744|4074
1741689020000|2025-03-11 10:30:20|744.8||744.6||744.8||744.6||4
1741689030000|2025-03-11 10:30:30|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|12
1741689040000|2025-03-11 10:30:40||744.2||744.2||744.2||744.2|385
1741689050000|2025-03-11 10:30:50|744.4|744|744.4|744|744.4|744|744.4|744|3294
1741689060000|2025-03-11 10:31:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|786
1741689070000|2025-03-11 10:31:10|744.8|744.4|744.8|744.2|744.8|744.4|744.6|744.2|1766
1741689080000|2025-03-11 10:31:20|||||||||3
1741689090000|2025-03-11 10:31:30||744.4||744.4||744.4||744.4|1217
1741689100000|2025-03-11 10:31:40|||||||||752
1741689110000|2025-03-11 10:31:50|||||||||134
1741689120000|2025-03-11 10:32:00|745|744.8|745|744.4|745.2|744.8|745|744.4|567
1741689130000|2025-03-11 10:32:10|744.6|744.6|744.4|743.8|744.6|744.6|744.2|743.8|2656
1741689140000|2025-03-11 10:32:20|744.2|744|744|743.6|744.2|744|744|743.6|6530
1741689160000|2025-03-11 10:32:40|744.4|744|744.4|744|744.4|744|744.4|744|5493
1741689170000|2025-03-11 10:32:50|744.6||744.4||744.6||744.4||1155
1741689180000|2025-03-11 10:33:00|744|743.6|744|743.6|744|743.6|744|743.6|5015
1741689190000|2025-03-11 10:33:10|744.2|743.8|744.4|744|744.6|744.2|744.2|743.6|134
1741689200000|2025-03-11 10:33:20|||||||||170
1741689210000|2025-03-11 10:33:30|||||||||770
1741689220000|2025-03-11 10:33:40|||||||||1094
1741689230000|2025-03-11 10:33:50|||||||||104
1741689240000|2025-03-11 10:34:00|||||||||154
1741689250000|2025-03-11 10:34:10|||||||||8481
1741689260000|2025-03-11 10:34:20|||||||||1
1741689270000|2025-03-11 10:34:30|744.2|743.8|744.2|743.8|744.4|743.8|744|743.8|60
1741689280000|2025-03-11 10:34:40|744|744|744.2|743.8|744.4|744|744|743.8|1242
1741689290000|2025-03-11 10:34:50|744.4|744|744.4|744|744.4|744|744.4|744|203
1741689300000|2025-03-11 10:35:00||743.8||743.8||743.8||743.8|2100
1741689310000|2025-03-11 10:35:10|744.2|744|744.4|744|744.4|744|744.2|744|1869
1741689320000|2025-03-11 10:35:20|||||||||2
1741689330000|2025-03-11 10:35:30|744.8|744.6|745|744.8|745|744.8|744.8|744.6|3956
1741689340000|2025-03-11 10:35:40|||||||||1
1741689350000|2025-03-11 10:35:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|2616
1741689360000|2025-03-11 10:36:00|745|744.8|745.2|744.8|745.2|745|744.8|744.8|6104
1741689370000|2025-03-11 10:36:10||745||744.8||745||744.8|100
1741689380000|2025-03-11 10:36:20||745||744.8||745||744.8|282
1741689390000|2025-03-11 10:36:30|745.6|745|746|745.6|746|745.6|745.6|745|5283
1741689400000|2025-03-11 10:36:40|||||||||2584
1741689410000|2025-03-11 10:36:50|||||||||256
1741689420000|2025-03-11 10:37:00|||||||||686
1741689430000|2025-03-11 10:37:10|||||||||57
1741689450000|2025-03-11 10:37:30|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|10112
1741689460000|2025-03-11 10:37:40|||||||||2031
1741689470000|2025-03-11 10:37:50|745.6||746||746||745.6||50
1741689480000|2025-03-11 10:38:00||745.6||745.6||745.6||745.6|301
1741689490000|2025-03-11 10:38:10|746.2|745.8|745.6|745.2|746.2|745.8|745.6|745.2|9040
1741689500000|2025-03-11 10:38:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2414
1741689510000|2025-03-11 10:38:30|||||||||812
1741689520000|2025-03-11 10:38:40|745.4|745.2|745.4|745.2|745.4|745.2|745.2|745.2|745
1741689530000|2025-03-11 10:38:50|744.8|744.6|744.6|744.4|744.8|744.6|744.2|743.8|5061
1741689540000|2025-03-11 10:39:00|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|630
1741689550000|2025-03-11 10:39:10|744.4||744.6||744.6||744.4||764
1741689560000|2025-03-11 10:39:20|||||||||1470
1741689570000|2025-03-11 10:39:30||744.4||744.2||744.4||744.2|2422
1741689580000|2025-03-11 10:39:40|||||||||133
1741689590000|2025-03-11 10:39:50|||||||||98
1741689600000|2025-03-11 10:40:00|743.8|743.4|744|743.4|744|743.6|743.8|743.4|4399
1741689610000|2025-03-11 10:40:10|743.8|743.6|744|743.6|744|743.6|743.8|743.6|13859
1741689620000|2025-03-11 10:40:20|||||||||4
1741689630000|2025-03-11 10:40:30|||||||||45
1741689640000|2025-03-11 10:40:40|||||||||134
1741689650000|2025-03-11 10:40:50|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|2364
1741689660000|2025-03-11 10:41:00|744.2|744|743.8|743.6|744.2|744|743.8|743.4|454
1741689670000|2025-03-11 10:41:10|744|743.4|744.4|743.8|744.4|743.8|744|743.4|1954
1741689680000|2025-03-11 10:41:20||744||744||744||744|1
1741689690000|2025-03-11 10:41:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1128
1741689700000|2025-03-11 10:41:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|3321
1741689710000|2025-03-11 10:41:50|745|744.2|745|744.8|745|744.8|745|744.2|1185
1741689720000|2025-03-11 10:42:00|745.2||745.2||745.2||745||1085
1741689730000|2025-03-11 10:42:10|745||745||745||745||42
1741689740000|2025-03-11 10:42:20|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|5557
1741689750000|2025-03-11 10:42:30||745||745||745||745|1238
1741689760000|2025-03-11 10:42:40|745|744.6|745|744.6|745|744.6|745|744.6|2807
1741689770000|2025-03-11 10:42:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2958
1741689780000|2025-03-11 10:43:00|744.4|744.6|744.2|744|744.4|744.8|744.2|744|2035
1741689790000|2025-03-11 10:43:10|744|743.6|744|743.6|744|743.6|744|743.6|1463
1741689800000|2025-03-11 10:43:20|||||||||166
1741689810000|2025-03-11 10:43:30|||||||||1336
1741689820000|2025-03-11 10:43:40|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|5871
1741689830000|2025-03-11 10:43:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|337
1741689840000|2025-03-11 10:44:00|744|743.8|744|743.8|744|743.8|744|743.8|1189
1741689850000|2025-03-11 10:44:10|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|775
1741689860000|2025-03-11 10:44:20|744.4|744|744.4|744|744.4|744.2|744.4|744|5803
1741689870000|2025-03-11 10:44:30|||||||||42
1741689880000|2025-03-11 10:44:40|744.2||744.4||744.4||744.2||25
1741689900000|2025-03-11 10:45:00||744.2||744||744.2||744|7
1741689910000|2025-03-11 10:45:10|744.6|744.2|744.4|744|744.6|744.2|744.4|744|946
1741689920000|2025-03-11 10:45:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|555
1741689930000|2025-03-11 10:45:30||744||744||744||744|3471
1741689940000|2025-03-11 10:45:40||743.8||743.8||743.8||743.8|4133
1741689950000|2025-03-11 10:45:50|||||||||2
1741689960000|2025-03-11 10:46:00||744||743.8||744||743.8|0
1741689970000|2025-03-11 10:46:10||744||743.8||744||743.8|377
1741689980000|2025-03-11 10:46:20|744.4|744|744.4|744|744.4|744|744.2|743.8|203
1741689990000|2025-03-11 10:46:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1378
1741690000000|2025-03-11 10:46:40|||||||||213
1741690010000|2025-03-11 10:46:50|744||744||744||744||129
1741690020000|2025-03-11 10:47:00|||||||||507
1741690030000|2025-03-11 10:47:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|3164
1741690040000|2025-03-11 10:47:20||744||743.8||744||743.8|1432
1741690050000|2025-03-11 10:47:30|744.4|744|744.6|744|744.6|744.2|744.4|744|743
1741690060000|2025-03-11 10:47:40||744.2||744.2||744.2||744.2|1486
1741690070000|2025-03-11 10:47:50|||||||||5
1741690080000|2025-03-11 10:48:00||744.4||744.2||744.4||744.2|1002
1741690090000|2025-03-11 10:48:10|744.2|744|744.2|744|744.4|744|744.2|744|847
1741690100000|2025-03-11 10:48:20|744.4||744.4||744.4||744.4||0
1741690110000|2025-03-11 10:48:30|||||||||2673
1741690120000|2025-03-11 10:48:40|744.2|744.2|744.2|744|744.2|744.2|744.2|744|445
1741690130000|2025-03-11 10:48:50|||||||||2685
1741690140000|2025-03-11 10:49:00|744|743.8|744|743.6|744|743.8|743.8|743.6|3052
1741690150000|2025-03-11 10:49:10|744.2|743.4|744|743.6|744.2|743.6|743.8|743.4|5827
1741690160000|2025-03-11 10:49:20|||||||||1100
1741690170000|2025-03-11 10:49:30|||||||||2528
1741690180000|2025-03-11 10:49:40|743.8|743.4|743.4|743|743.8|743.4|743.4|743|801
1741690190000|2025-03-11 10:49:50|743.6||743.4||743.6||743.4||2679
1741690200000|2025-03-11 10:50:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1964
1741690210000|2025-03-11 10:50:10|||||||||518
1741690220000|2025-03-11 10:50:20|||||||||116
1741690230000|2025-03-11 10:50:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|103
1741690240000|2025-03-11 10:50:40|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|138
1741690250000|2025-03-11 10:50:50|743.6|743|743.6|743.2|743.6|743.2|743.6|743|876
1741690260000|2025-03-11 10:51:00|743.4|743.4|743.4|743|743.4|743.4|743.4|743|4264
1741690270000|2025-03-11 10:51:10|743.2|742.6|743|742.6|743.2|742.6|743|742.6|605
1741690280000|2025-03-11 10:51:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|684
1741690290000|2025-03-11 10:51:30|743|742.6|743.2|743|743.2|743|743|742.4|3792
1741690300000|2025-03-11 10:51:40|||||||||46
1741690310000|2025-03-11 10:51:50|743.4|743.2|743.6|743|743.6|743.4|743.4|743|2450
1741690320000|2025-03-11 10:52:00|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|66
1741690330000|2025-03-11 10:52:10||743.4||743.2||743.4||743.2|1881
1741690340000|2025-03-11 10:52:20||743.4||743.4||743.4||743.4|3500
1741690350000|2025-03-11 10:52:30|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|1397
1741690360000|2025-03-11 10:52:40|743.6||743.6||743.6||743.6||1514
1741690370000|2025-03-11 10:52:50|||||||||537
1741690380000|2025-03-11 10:53:00|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|1702
1741690390000|2025-03-11 10:53:10|744|743.4|743.6|743.4|744|743.4|743.6|743.4|500
1741690400000|2025-03-11 10:53:20||743.2||743.2||743.2||743.2|624
1741690410000|2025-03-11 10:53:30|||||||||1590
1741690420000|2025-03-11 10:53:40|||||||||6
1741690430000|2025-03-11 10:53:50||743.4||743.4||743.4||743.4|0
1741690440000|2025-03-11 10:54:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|2441
1741690450000|2025-03-11 10:54:10||743.6||743.6||743.6||743.6|1
1741690460000|2025-03-11 10:54:20||743.4||743.4||743.4||743.4|300
1741690470000|2025-03-11 10:54:30|||||||||1240
1741690480000|2025-03-11 10:54:40||743.6||743.4||743.6||743.4|48
1741690490000|2025-03-11 10:54:50||743.6||743.6||743.6||743.4|231
1741690500000|2025-03-11 10:55:00||743.4||743.4||743.4||743.4|0
1741690510000|2025-03-11 10:55:10||743.6||743.6||743.6||743.6|140
1741690520000|2025-03-11 10:55:20|||||||||49
1741690530000|2025-03-11 10:55:30|744|743.8|744|743.8|744|743.8|744|743.8|5126
1741690540000|2025-03-11 10:55:40|744.2|744|744.2|744|744.2|744|744.2|744|1295
1741690550000|2025-03-11 10:55:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|907
1741690560000|2025-03-11 10:56:00|745|744.4|745|744.6|745|744.6|745|744.4|16
1741690570000|2025-03-11 10:56:10|||||||||5000
1741690580000|2025-03-11 10:56:20||744.8||744.8||744.8||744.8|3494
1741690590000|2025-03-11 10:56:30|744.6|744.6|744.6|744.4|744.6|744.6|744.6|744.4|2652
1741690600000|2025-03-11 10:56:40|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|3203
1741690610000|2025-03-11 10:56:50|||||||||30
1741690620000|2025-03-11 10:57:00|745|744.6|745|744.6|745|744.6|745|744.6|2475
1741690630000|2025-03-11 10:57:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1
1741690640000|2025-03-11 10:57:20||745||744.8||745||744.8|2669
1741690650000|2025-03-11 10:57:30||745||745||745||745|4096
1741690660000|2025-03-11 10:57:40||744.8||744.8||744.8||744.8|344
1741690670000|2025-03-11 10:57:50||745||744.8||745||744.8|75
1741690680000|2025-03-11 10:58:00|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|103
1741690690000|2025-03-11 10:58:10|744.6||744.6||744.6||744.6||2572
1741690700000|2025-03-11 10:58:20|||||||||1396
1741690710000|2025-03-11 10:58:30|744|743.8|744|743.6|744.2|743.8|744|743.6|1452
1741690720000|2025-03-11 10:58:40||743.8||743.8||743.8||743.8|3
1741690730000|2025-03-11 10:58:50|744.2||744.2||744.2||744.2||377
1741690740000|2025-03-11 10:59:00|||||||||1071
1741690750000|2025-03-11 10:59:10|744.6|744.2|744.4|744|744.6|744.2|744.2|744|1501
1741690760000|2025-03-11 10:59:20|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|992
1741690770000|2025-03-11 10:59:30|744|743.6|744|743.8|744|743.8|744|743.6|1106
1741690780000|2025-03-11 10:59:40|744.2||744.2||744.2||744.2||2180
1741690790000|2025-03-11 10:59:50|||||||||153
1741690800000|2025-03-11 11:00:00|743.8|743.4|743.2|742.8|743.8|743.4|743.2|742.8|619
1741690810000|2025-03-11 11:00:10|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|203
1741690820000|2025-03-11 11:00:20|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|1163
1741690830000|2025-03-11 11:00:30|742.8|742.4|742.4|742|742.8|742.4|742.4|741.8|214
1741690840000|2025-03-11 11:00:40|742.6|741.8|742.6|742|742.6|742|742.4|741.8|0
1741690850000|2025-03-11 11:00:50|742.4|741.8|742.4|741.8|742.4|742|742.2|741.8|93
1741690860000|2025-03-11 11:01:00|742.6|742|742.8|742.4|742.8|742.6|742.6|742|4526
1741690870000|2025-03-11 11:01:10|743|742.6|743|742.6|743.2|742.6|743|742.6|482
1741690880000|2025-03-11 11:01:20|743.2|742.8|743.2|743|743.2|743|743|742.6|8191
1741690890000|2025-03-11 11:01:30|743.4||743.4||743.4||743.4||5195
1741690900000|2025-03-11 11:01:40|743.2||743.2||743.2||743.2||360
1741690910000|2025-03-11 11:01:50|||||||||838
1741690920000|2025-03-11 11:02:00|||||||||308
1741690930000|2025-03-11 11:02:10|743.4||743.4||743.4||743.4||2924
1741690940000|2025-03-11 11:02:20|||||||||60
1741690950000|2025-03-11 11:02:30|743.6|743.2|744|743.6|744|743.6|743.6|743.2|4719
1741690960000|2025-03-11 11:02:40|744.2|743.8|744.4|744.2|744.4|744.2|744.2|743.8|68
1741690970000|2025-03-11 11:02:50|||||||||1669
1741690990000|2025-03-11 11:03:10|744.2|744|744.2|744|744.2|744|744.2|744|879
1741691000000|2025-03-11 11:03:20|744|743.8|744.2|743.6|744.2|743.8|744|743.6|1272
1741691010000|2025-03-11 11:03:30|744||744||744||744||2
1741691030000|2025-03-11 11:03:50||743.8||743.8||743.8||743.6|82
1741691040000|2025-03-11 11:04:00|744.2||744.4||744.4||744.2||324
1741691050000|2025-03-11 11:04:10|744.2||744.2||744.2||744.2||1
1741691060000|2025-03-11 11:04:20|744|743.6|744.2|743.8|744.4|743.8|744|743.6|4602
1741691070000|2025-03-11 11:04:30|744.4|744|744.4|744|744.4|744|744.4|744|2863
1741691080000|2025-03-11 11:04:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1188
1741691090000|2025-03-11 11:04:50|744|743.2|743.2|742.8|744|743.2|743.2|742.8|1142
1741691100000|2025-03-11 11:05:00||743||743||743||743|541
1741691110000|2025-03-11 11:05:10|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|2717
1741691120000|2025-03-11 11:05:20||743||743||743||742.8|3
1741691130000|2025-03-11 11:05:30|743.6|743.2|743.8|743.2|743.8|743.2|743.4|743.2|1378
1741691140000|2025-03-11 11:05:40|743.6||743.8||743.8||743.6||42
1741691150000|2025-03-11 11:05:50|743.4|743.4|743.2|742.8|743.4|743.4|743.2|742.8|747
1741691160000|2025-03-11 11:06:00|743.4|743|743.4|743|743.4|743|743.4|743|239
1741691170000|2025-03-11 11:06:10|743|742.8|743|742.8|743|743|743|742.6|1213
1741691180000|2025-03-11 11:06:20|||||||||3939
1741691190000|2025-03-11 11:06:30|||||||||1230
1741691200000|2025-03-11 11:06:40||742.6||742.8||742.8||742.6|1962
1741691210000|2025-03-11 11:06:50|||||||||441
1741691220000|2025-03-11 11:07:00|||||||||3575
1741691230000|2025-03-11 11:07:10||742.6||742.6||742.6||742.6|1057
1741691240000|2025-03-11 11:07:20|742.6|742|742.6|742.2|742.6|742.2|742.6|742|159
1741691250000|2025-03-11 11:07:30|741.6|741|741.4|741|741.6|741|741.4|741|3086
1741691260000|2025-03-11 11:07:40|742|741.6|742|741.4|742|741.8|741.8|741.4|1966
1741691270000|2025-03-11 11:07:50|741.8|741.2|741.8|741.2|741.8|741.4|741.8|741.2|42
1741691280000|2025-03-11 11:08:00|742|741.4|742|741.6|742|741.6|742|741.4|4
1741691290000|2025-03-11 11:08:10|741.2|741|741.2|741|741.2|741|741.2|740.8|3356
1741691300000|2025-03-11 11:08:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|85
1741691310000|2025-03-11 11:08:30|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|647
1741691320000|2025-03-11 11:08:40|||||||||2509
1741691330000|2025-03-11 11:08:50|741.8|741.4|742|741.6|742|741.8|741.8|741.4|1130
1741691340000|2025-03-11 11:09:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|11581
1741691350000|2025-03-11 11:09:10|742|741.6|742|741.6|742|741.6|742|741.6|487
1741691360000|2025-03-11 11:09:20|741.8|741.2|741.4|741|741.8|741.2|741.4|741|6000
1741691370000|2025-03-11 11:09:30|741.2|741.2|741.2|740.8|741.2|741.2|741.2|740.8|4719
1741691380000|2025-03-11 11:09:40|||||||||4078
1741691390000|2025-03-11 11:09:50|||||||||3338
1741691400000|2025-03-11 11:10:00||741||740.8||741||740.8|46
1741691410000|2025-03-11 11:10:10|741.4|741|741.8|741.4|741.8|741.4|741.2|741|3417
1741691420000|2025-03-11 11:10:20||741.6||741.6||741.6||741.6|23
1741691430000|2025-03-11 11:10:30|||||||||2
1741691440000|2025-03-11 11:10:40|||||||||87
1741691450000|2025-03-11 11:10:50|742.2|741.8|742.2|741.8|742.2|742|742.2|741.8|955
1741691460000|2025-03-11 11:11:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|815
1741691470000|2025-03-11 11:11:10|740.6|741|740.6|740|740.6|741|740.4|740|2394
1741691480000|2025-03-11 11:11:20|740.8|740.2|741|740.6|741.6|741.2|740.8|740.2|9704
1741691490000|2025-03-11 11:11:30|741.4|741|741.6|741.4|741.6|741.4|741.4|741|1565
1741691500000|2025-03-11 11:11:40|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|17322
1741691510000|2025-03-11 11:11:50|741.8|741.6|741.8|741.4|741.8|741.8|741.8|741.4|791
1741691520000|2025-03-11 11:12:00|742|741.6|741.8|741.6|742|741.6|741.8|741.4|180010
1741691530000|2025-03-11 11:12:10|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|2760
1741691540000|2025-03-11 11:12:20||741||740.8||741||740.8|7
1741691550000|2025-03-11 11:12:30|741|741|741|740.8|741|741|741|740.8|1735
1741691560000|2025-03-11 11:12:40|740.6|740.4|740|739.6|740.6|740.4|740|739.6|3283
1741691570000|2025-03-11 11:12:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|3553
1741691580000|2025-03-11 11:13:00||739.6||739.8||739.8||739.6|603
1741691590000|2025-03-11 11:13:10|739.6|739.6|739.6|739.2|739.6|739.8|739.6|739.2|2018
1741691600000|2025-03-11 11:13:20|739.4|739|740.2|740|740.2|740|739.4|739|3907
1741691610000|2025-03-11 11:13:30|740.4||740.4||740.4||740.4||1811
1741691620000|2025-03-11 11:13:40|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|2842
1741691630000|2025-03-11 11:13:50|||||||||1
1741691640000|2025-03-11 11:14:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|695
1741691650000|2025-03-11 11:14:10|739.6|739.2|740.2|739.6|740.2|739.8|739.6|739.2|378
1741691660000|2025-03-11 11:14:20||739.8||739.8||739.8||739.6|4
1741691670000|2025-03-11 11:14:30|||||||||666
1741691680000|2025-03-11 11:14:40|740|739.6|740|739.6|740|739.6|740|739.6|1677
1741691690000|2025-03-11 11:14:50|||||||||269
1741691700000|2025-03-11 11:15:00|740.4|740|740.4|740|740.4|740|740.4|740|485
1741691710000|2025-03-11 11:15:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|136
1741691720000|2025-03-11 11:15:20|||||||||534
1741691730000|2025-03-11 11:15:30|||||||||2056
1741691740000|2025-03-11 11:15:40||740.4||740.4||740.4||740.4|4
1741691750000|2025-03-11 11:15:50|740.8||740.8||740.8||740.8||679
1741691760000|2025-03-11 11:16:00||740.6||740.4||740.6||740.4|215
1741691770000|2025-03-11 11:16:10|||||||||5158
1741691780000|2025-03-11 11:16:20||740.6||740.6||740.6||740.6|265
1741691790000|2025-03-11 11:16:30|741||741||741||741||2258
1741691800000|2025-03-11 11:16:40||740.8||740.6||740.8||740.6|1719
1741691810000|2025-03-11 11:16:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|90
1741691820000|2025-03-11 11:17:00|741|740.6|741|740.6|741|740.6|741|740.6|1662
1741691830000|2025-03-11 11:17:10|740.8|740.8|740.8|740.4|740.8|740.8|740.8|740.4|390
1741691840000|2025-03-11 11:17:20|741|740.6|740.8|740.4|741|740.6|740.8|740.4|407
1741691850000|2025-03-11 11:17:30|||||||||396
1741691860000|2025-03-11 11:17:40|||||||||1
1741691870000|2025-03-11 11:17:50|741|740.2|741|740.6|741|740.6|741|740.2|2301
1741691880000|2025-03-11 11:18:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|446
1741691890000|2025-03-11 11:18:10|||||||||132
1741691900000|2025-03-11 11:18:20|740.4|740|740.2|740|740.4|740|740.2|740|259
1741691910000|2025-03-11 11:18:30|740.4||740.4||740.4||740.4||5
1741691920000|2025-03-11 11:18:40|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|28
1741691930000|2025-03-11 11:18:50|||||||||17
1741691940000|2025-03-11 11:19:00||740.2||740.2||740.2||740.2|1048
1741691950000|2025-03-11 11:19:10||740.4||740.4||740.4||740.4|197
1741691960000|2025-03-11 11:19:20||740.2||740.2||740.2||740.2|306
1741691970000|2025-03-11 11:19:30||740.4||740.2||740.4||740.2|219
1741691980000|2025-03-11 11:19:40||740.4||740.2||740.4||740.2|0
1741692000000|2025-03-11 11:20:00|740.4|740.4|740.4|740|740.4|740.4|740.4|740|699
1741692010000|2025-03-11 11:20:10|740.6|740.2|740.4|740|740.6|740.2|740.4|740|26
1741692020000|2025-03-11 11:20:20|740|739.6|740|739.6|740|739.6|740|739.6|967
1741692030000|2025-03-11 11:20:30|||||||||67
1741692040000|2025-03-11 11:20:40|739.8|739.4|739.8|739.4|740|739.6|739.8|739.4|2937
1741692050000|2025-03-11 11:20:50|740|739.6|740|739.6|740|739.6|740|739.6|98
1741692060000|2025-03-11 11:21:00|||||||||1088
1741692080000|2025-03-11 11:21:20|739.8||740||740||739.8||1549
1741692090000|2025-03-11 11:21:30|739.8||739.8||739.8||739.8||4605
1741692100000|2025-03-11 11:21:40|740|739.8|740|739.8|740|739.8|740|739.8|1054
1741692110000|2025-03-11 11:21:50|||||||||1
1741692120000|2025-03-11 11:22:00||739.6||739.6||739.6||739.6|3886
1741692130000|2025-03-11 11:22:10|||||||||23
1741692140000|2025-03-11 11:22:20|739.8||740||740||739.8||0
1741692150000|2025-03-11 11:22:30|739.8|739.2|739.4|739.2|739.8|739.2|739.4|739.2|1494
1741692160000|2025-03-11 11:22:40|739.2|739|739.2|738.8|739.2|739|739.2|738.8|888
1741692170000|2025-03-11 11:22:50|739|738.6|739.2|738.6|739.2|738.6|739|738.6|2624
1741692180000|2025-03-11 11:23:00|739.4|738.8|739.4|739|739.4|739|739.4|738.8|1553
1741692190000|2025-03-11 11:23:10|739.2|738.8|739|738.6|739.2|738.8|739|738.6|1414
1741692200000|2025-03-11 11:23:20|738.8|738.4|739|738.4|739|738.4|738.8|738.4|1
1741692210000|2025-03-11 11:23:30||738.6||738.4||738.6||738.4|114
1741692220000|2025-03-11 11:23:40|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.4|230
1741692230000|2025-03-11 11:23:50|739|738.4|738.6|738.2|739|738.4|738.6|738.2|1184
1741692240000|2025-03-11 11:24:00|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.4|2766
1741692250000|2025-03-11 11:24:10|739|739|739.2|739|739.2|739|739|739|2024
1741692260000|2025-03-11 11:24:20|||||||||2674
1741692270000|2025-03-11 11:24:30||738.8||738.8||738.8||738.8|28
1741692280000|2025-03-11 11:24:40|||||||||740
1741692290000|2025-03-11 11:24:50|||||||||28
1741692300000|2025-03-11 11:25:00|739.4|739|739.4|739.2|739.4|739.2|739.4|739|566
1741692310000|2025-03-11 11:25:10||739||739||739||739|876
1741692320000|2025-03-11 11:25:20|||||||||846
1741692330000|2025-03-11 11:25:30|||||||||1348
1741692350000|2025-03-11 11:25:50|||||||||3042
1741692360000|2025-03-11 11:26:00|740.2|739.6|739.6|739.2|740.2|739.8|739.6|739.2|7377
1741692370000|2025-03-11 11:26:10|739.4|739|739.4|739|739.4|739|739.4|739|822
1741692380000|2025-03-11 11:26:20|||||||||1
1741692390000|2025-03-11 11:26:30|||||||||1859
1741692400000|2025-03-11 11:26:40|||||||||168
1741692420000|2025-03-11 11:27:00|739|738.8|739|738.6|739.2|738.8|739|738.4|1441
1741692430000|2025-03-11 11:27:10||738.8||738.8||738.8||738.8|1000
1741692440000|2025-03-11 11:27:20|||||||||130
1741692450000|2025-03-11 11:27:30|739.2|739|739.4|739|739.4|739|739.2|739|2489
1741692460000|2025-03-11 11:27:40|739.2||739.4||739.4||739.2||3208
1741692480000|2025-03-11 11:28:00|739|738.8|739.2|738.8|739.2|738.8|739|738.8|178
1741692490000|2025-03-11 11:28:10|||||||||165
1741692500000|2025-03-11 11:28:20|||||||||213
1741692510000|2025-03-11 11:28:30|||||||||878
1741692520000|2025-03-11 11:28:40|||||||||28
1741692540000|2025-03-11 11:29:00|||||||||364
1741692550000|2025-03-11 11:29:10|739.4|739|739.4|739|739.4|739|739.2|739|406
1741692560000|2025-03-11 11:29:20|739.2||739.2||739.2||739.2||35
1741692570000|2025-03-11 11:29:30|||||||||139
1741692580000|2025-03-11 11:29:40|||||||||42
1741692590000|2025-03-11 11:29:50|739.4|739.2|739.8|739.4|739.8|739.6|739.4|739.2|4757
1741692600000|2025-03-11 11:30:00|739.6||739.6||739.6||739.6||1
1741692610000|2025-03-11 11:30:10|739.8|739.6|740|739.6|740|739.6|739.8|739.6|322
1741692620000|2025-03-11 11:30:20||739.8||739.8||739.8||739.8|2057
1741692630000|2025-03-11 11:30:30|739.8|739.6|739.8|739.4|739.8|739.6|739.4|739.2|6288
1741692640000|2025-03-11 11:30:40|740|739.6|740|739.6|740|739.6|739.8|739.6|27
1741692650000|2025-03-11 11:30:50||739.8||739.6||739.8||739.6|0
1741692660000|2025-03-11 11:31:00||739.8||739.8||739.8||739.8|0
1741692670000|2025-03-11 11:31:10|740.2|740|740.2|740|740.2|740|740.2|739.8|1653
1741692680000|2025-03-11 11:31:20||739.8||739.8||739.8||739.8|1160
1741692690000|2025-03-11 11:31:30|||||||||303
1741692700000|2025-03-11 11:31:40|740.4|740|740.2|740|740.4|740|740.2|739.8|209
1741692710000|2025-03-11 11:31:50|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1741692720000|2025-03-11 11:32:00|740.4|740|740.4|740|740.4|740|740.4|740|5
1741692730000|2025-03-11 11:32:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|2211
1741692740000|2025-03-11 11:32:20|740.4|740|740.4|740.2|740.4|740.2|740.4|740|739
1741692750000|2025-03-11 11:32:30|740.8|740.6|741|740.6|741|740.6|740.8|740.6|491
1741692760000|2025-03-11 11:32:40||740.8||740.6||740.8||740.6|341
1741692770000|2025-03-11 11:32:50||740.8||740.6||740.8||740.6|228
1741692780000|2025-03-11 11:33:00|740.8|740.8|741|740.6|741|740.8|740.8|740.4|663
1741692790000|2025-03-11 11:33:10||740.8||740.8||740.8||740.8|386
1741692800000|2025-03-11 11:33:20|||||||||1629
1741692810000|2025-03-11 11:33:30|||||||||146
1741692820000|2025-03-11 11:33:40|||||||||22
1741692830000|2025-03-11 11:33:50||740.6||740.6||740.6||740.6|3592
1741692840000|2025-03-11 11:34:00||740.8||740.8||740.8||740.8|533
1741692850000|2025-03-11 11:34:10|||||||||692
1741692860000|2025-03-11 11:34:20|742|741.6|742.4|742|742.4|742|742|741.6|2990
1741692870000|2025-03-11 11:34:30|742.2||742.4||742.4||742.2||206
1741692880000|2025-03-11 11:34:40|742.6|742.2|742.4|742|742.6|742.2|742.4|742|4154
1741692890000|2025-03-11 11:34:50|742|741.6|742|741.6|742|741.6|742|741.6|1165
1741692900000|2025-03-11 11:35:00|741.8|741.4|741.6|741.4|742|741.4|741.6|741.4|2132
1741692910000|2025-03-11 11:35:10|741.8|741.2|741.8|741.4|741.8|741.6|741.8|741.2|1007
1741692920000|2025-03-11 11:35:20|742.2|741.6|742.6|742|742.6|742|742.2|741.4|2209
1741692930000|2025-03-11 11:35:30|742.4|742.2|742.6|742|742.6|742.2|742.4|742|891
1741692940000|2025-03-11 11:35:40||742.2||742.4||742.4||742.2|192
1741692950000|2025-03-11 11:35:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|626
1741692960000|2025-03-11 11:36:00|||||||||84
1741692970000|2025-03-11 11:36:10|743.2|743|743.4|743|743.4|743.2|743.2|743|3723
1741692980000|2025-03-11 11:36:20|743.2||743.4||743.4||743.2||352
1741692990000|2025-03-11 11:36:30|743.2|742.8|743|742.8|743.2|742.8|743|742.8|12
1741693000000|2025-03-11 11:36:40|743.2|742.6|742.8|742.6|743.2|742.6|742.8|742.6|1426
1741693010000|2025-03-11 11:36:50|||||||||254
1741693020000|2025-03-11 11:37:00|||||||||512
1741693030000|2025-03-11 11:37:10|||||||||300
1741693040000|2025-03-11 11:37:20|||||||||1
1741693050000|2025-03-11 11:37:30|743.2||743.2||743.2||743.2||140
1741693060000|2025-03-11 11:37:40|743|742.4|742.6|742|743|742.4|742.2|742|6405
1741693070000|2025-03-11 11:37:50|742.4||742.4||742.4||742.4||400
1741693080000|2025-03-11 11:38:00|742.2|741.8|742.2|742|742.2|742|742.2|741.8|174
1741693090000|2025-03-11 11:38:10|742.4||742.4||742.6||742.4||0
1741693100000|2025-03-11 11:38:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|241
1741693110000|2025-03-11 11:38:30|743.2|742.4|743.2|742.6|743.2|742.6|743.2|742.4|1301
1741693120000|2025-03-11 11:38:40|743|742.8|743.2|742.8|743.2|742.8|743|742.8|5
1741693130000|2025-03-11 11:38:50|||||||||203
1741693140000|2025-03-11 11:39:00|||||||||27
1741693150000|2025-03-11 11:39:10|743.4|743|743.4|743|743.4|743|743.4|743|1227
1741693160000|2025-03-11 11:39:20|||||||||4071
1741693180000|2025-03-11 11:39:40|743.2||743.2||743.2||743.2||746
1741693190000|2025-03-11 11:39:50||742.6||742.6||742.6||742.6|396
1741693200000|2025-03-11 11:40:00||742.8||742.8||742.8||742.6|112
1741693210000|2025-03-11 11:40:10|743.4|743|743.4|743.2|743.4|743.2|743.4|743|280
1741693220000|2025-03-11 11:40:20|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|37
1741693230000|2025-03-11 11:40:30||743.4||743.4||743.4||743.4|44
1741693240000|2025-03-11 11:40:40|743.8||743.8||743.8||743.8||867
1741693250000|2025-03-11 11:40:50|||||||||4362
1741693260000|2025-03-11 11:41:00|744|743.6|744|743.6|744|743.6|744|743.6|118
1741693270000|2025-03-11 11:41:10|743.8||744||744||743.8||1
1741693280000|2025-03-11 11:41:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|33
1741693290000|2025-03-11 11:41:30|744|743.6|744|743.6|744|743.6|744|743.6|2091
1741693300000|2025-03-11 11:41:40|743.8||744||744||743.8||11
1741693310000|2025-03-11 11:41:50|||||||||204
1741693320000|2025-03-11 11:42:00|743.8||744||744||743.8||70
1741693330000|2025-03-11 11:42:10|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|316
1741693340000|2025-03-11 11:42:20|744|743.6|744.2|743.6|744.2|743.6|743.8|743.6|1963
1741693350000|2025-03-11 11:42:30||743.8||743.8||744||743.8|730
1741693370000|2025-03-11 11:42:50|744|743.6|744.2|743.6|744.2|743.6|744|743.6|800
1741693380000|2025-03-11 11:43:00|744||744||744||744||1322
1741693390000|2025-03-11 11:43:10|||||||||1
1741693410000|2025-03-11 11:43:30|743.8||743.8||743.8||743.8||105
1741693420000|2025-03-11 11:43:40|744||744.2||744.2||744||0
1741693430000|2025-03-11 11:43:50|744||744||744||744||1596
1741693450000|2025-03-11 11:44:10|744.2|743.8|744.2|743.8|744.6|744.2|744.2|743.8|3002
1741693460000|2025-03-11 11:44:20|744|743.6|744|743.6|744.2|743.6|744|743.6|107
1741693470000|2025-03-11 11:44:30|||||||||536
1741693480000|2025-03-11 11:44:40|744.4|743.8|744.4|744|744.4|744|744.4|743.8|120
1741693490000|2025-03-11 11:44:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1164
1741693500000|2025-03-11 11:45:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2703
1741693510000|2025-03-11 11:45:10|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|1797
1741693520000|2025-03-11 11:45:20|744.4|744|744.4|744|744.4|744|744.4|744|166
1741693530000|2025-03-11 11:45:30|||||||||18
1741693540000|2025-03-11 11:45:40|744.2||744.4||744.4||744.2||43
1741693550000|2025-03-11 11:45:50|||||||||184
1741693560000|2025-03-11 11:46:00|||||||||375
1741693570000|2025-03-11 11:46:10|744.2||744.4||744.4||744.2||0
1741693580000|2025-03-11 11:46:20|||||||||1000
1741693590000|2025-03-11 11:46:30|744.2|743.8|744|743.8|744.2|744|744|743.8|290
1741693600000|2025-03-11 11:46:40|||||||||1002
1741693610000|2025-03-11 11:46:50||743.6||743.6||743.6||743.6|133
1741693620000|2025-03-11 11:47:00|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|478
1741693630000|2025-03-11 11:47:10|||||||||538
1741693640000|2025-03-11 11:47:20|743.4||743.4||743.4||743.4||594
1741693650000|2025-03-11 11:47:30|743.6||743.6||743.6||743.4||0
1741693660000|2025-03-11 11:47:40|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|64
1741693670000|2025-03-11 11:47:50|743.4||743.2||743.4||743.2||12
1741693680000|2025-03-11 11:48:00|743.6|743|743.4|743|743.6|743|743.4|743|333
1741693690000|2025-03-11 11:48:10||742.8||743||743||742.8|0
1741693700000|2025-03-11 11:48:20|743.6|743.2|744|743.4|744|743.4|743.6|743.2|411
1741693710000|2025-03-11 11:48:30|743.8||743.8||744||743.8||8
1741693720000|2025-03-11 11:48:40|744|743.6|744|743.4|744|743.6|743.8|743.4|1387
1741693730000|2025-03-11 11:48:50|743.8|743.6|744|743.6|744.2|743.8|743.8|743.4|3132
1741693740000|2025-03-11 11:49:00|||||||||59
1741693750000|2025-03-11 11:49:10|744.2||744||744.2||744||7
1741693760000|2025-03-11 11:49:20|||||||||1
1741693770000|2025-03-11 11:49:30|||||||||3673
1741693780000|2025-03-11 11:49:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|6641
1741693790000|2025-03-11 11:49:50|743.4||743.4||743.4||743.4||810
1741693800000|2025-03-11 11:50:00|743.2|742.8|743.4|743|743.4|743|743.2|742.8|260
1741693810000|2025-03-11 11:50:10|||||||||1
1741693820000|2025-03-11 11:50:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|767
1741693830000|2025-03-11 11:50:30||742.6||742.8||742.8||742.6|277
1741693840000|2025-03-11 11:50:40||742.6||742.8||742.8||742.6|268
1741693850000|2025-03-11 11:50:50|||||||||2069
1741693860000|2025-03-11 11:51:00|743.4||743.4||743.4||743.4||84
1741693870000|2025-03-11 11:51:10||743||743||743||743|85
1741693880000|2025-03-11 11:51:20|743.6|743.2|744.2|743.8|744.2|743.8|743.6|743.2|3527
1741693890000|2025-03-11 11:51:30|||||||||988
1741693900000|2025-03-11 11:51:40|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|1350
1741693910000|2025-03-11 11:51:50|744.4||744.4||744.4||744.4||978
1741693920000|2025-03-11 11:52:00|744.6|744|744.6|744.2|744.6|744.4|744.6|744|1456
1741693930000|2025-03-11 11:52:10|744.4|744|744.6|744|744.6|744|744.4|744|12935
1741693940000|2025-03-11 11:52:20|744.4||744.4||744.4||744.4||1332
1741693950000|2025-03-11 11:52:30|||||||||1541
1741693960000|2025-03-11 11:52:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|6948
1741693970000|2025-03-11 11:52:50|||||||||3622
1741693980000|2025-03-11 11:53:00||744.4||744.4||744.4||744.4|62
1741693990000|2025-03-11 11:53:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|883
1741694010000|2025-03-11 11:53:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|659
1741694020000|2025-03-11 11:53:40||745||744.8||745||744.8|1
1741694030000|2025-03-11 11:53:50||745||745||745||745|52
1741694040000|2025-03-11 11:54:00|||||||||19
1741694050000|2025-03-11 11:54:10|745.4|745.2|745.2|744.8|745.4|745.2|745|744.6|7507
1741694060000|2025-03-11 11:54:20|745|745|745|744.6|745|745|745|744.6|531
1741694070000|2025-03-11 11:54:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1
1741694080000|2025-03-11 11:54:40|745.4|745|745.4|745|745.4|745|745.4|745|35266
1741694090000|2025-03-11 11:54:50|||||||||6
1741694100000|2025-03-11 11:55:00||745.2||745.2||745.2||745.2|143
1741694110000|2025-03-11 11:55:10|||||||||285
1741694120000|2025-03-11 11:55:20||745||745.2||745.2||745|3300
1741694130000|2025-03-11 11:55:30|745.6|745.4|746|745.6|746|745.6|745.6|745.4|609
1741694140000|2025-03-11 11:55:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2
1741694150000|2025-03-11 11:55:50||745.8||745.4||745.8||745.4|4
1741694160000|2025-03-11 11:56:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|5086
1741694170000|2025-03-11 11:56:10|||||||||2443
1741694180000|2025-03-11 11:56:20|||||||||7
1741694190000|2025-03-11 11:56:30|745.6||745.4||745.6||745.4||1372
1741694200000|2025-03-11 11:56:40|745.6|745.2|745.6|745|745.6|745.2|745.4|745|30
1741694210000|2025-03-11 11:56:50||745.2||745.2||745.2||745.2|467
1741694220000|2025-03-11 11:57:00|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|310
1741694230000|2025-03-11 11:57:10|||||||||1
1741694240000|2025-03-11 11:57:20|||||||||922
1741694250000|2025-03-11 11:57:30|||||||||4028
1741694260000|2025-03-11 11:57:40||745.6||745.6||745.6||745.6|27
1741694270000|2025-03-11 11:57:50|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1717
1741694280000|2025-03-11 11:58:00|746.2|745.6|746.2|746|746.2|746|746.2|745.6|519
1741694290000|2025-03-11 11:58:10||745.8||746||746||745.8|8
1741694300000|2025-03-11 11:58:20||745.8||745.8||745.8||745.8|155
1741694310000|2025-03-11 11:58:30||746||746||746||746|7
1741694320000|2025-03-11 11:58:40||745.8||746||746||745.8|3189
1741694330000|2025-03-11 11:58:50||745.8||746||746||745.8|450
1741694340000|2025-03-11 11:59:00|||||||||1497
1741694350000|2025-03-11 11:59:10||745.8||746||746||745.8|361
1741694360000|2025-03-11 11:59:20|746.4|746.2|745.8|745.6|746.4|746.2|745.8|745.6|683
1741694370000|2025-03-11 11:59:30|||||||||28
1741694380000|2025-03-11 11:59:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2504
1741694390000|2025-03-11 11:59:50|||||||||2745
1741694400000|2025-03-11 12:00:00||745.6||745.6||745.6||745.6|1366
1741694410000|2025-03-11 12:00:10|746|745.8|746.2|745.6|746.2|745.8|746|745.6|288
1741694420000|2025-03-11 12:00:20|746||746||746||746||701
1741694430000|2025-03-11 12:00:30|745.8|745.8|746|745.8|746|745.8|745.8|745.8|612
1741694440000|2025-03-11 12:00:40|746.2|745.4|745.8|745.4|746.2|745.4|745.8|745.4|316
1741694450000|2025-03-11 12:00:50|745.6||745.8||745.8||745.6||676
1741694460000|2025-03-11 12:01:00|||||||||214
1741694470000|2025-03-11 12:01:10|||||||||5
1741694490000|2025-03-11 12:01:30|746|745.6|746|745.6|746|745.6|746|745.6|1625
1741694500000|2025-03-11 12:01:40|||||||||349
1741694510000|2025-03-11 12:01:50|745.8|745.4|746|745.6|746|745.6|745.8|745.4|93
1741694520000|2025-03-11 12:02:00|745.8||745.8||745.8||745.8||1
1741694530000|2025-03-11 12:02:10||745.4||745.4||745.4||745.4|4539
1741694540000|2025-03-11 12:02:20|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|1961
1741694550000|2025-03-11 12:02:30||746||746||746||746|60
1741694560000|2025-03-11 12:02:40||745.8||745.8||745.8||745.8|185
1741694570000|2025-03-11 12:02:50||746||746||746||746|3571
1741694580000|2025-03-11 12:03:00|746|745.6|746|745.6|746|745.6|745.8|745.6|2184
1741694590000|2025-03-11 12:03:10|||||||||363
1741694600000|2025-03-11 12:03:20|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|2918
1741694610000|2025-03-11 12:03:30|745.4|745|745.4|745.2|745.4|745.2|745.2|745|5970
1741694620000|2025-03-11 12:03:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|958
1741694630000|2025-03-11 12:03:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|948
1741694640000|2025-03-11 12:04:00|746|745.8|746|745.8|746|745.8|746|745.8|1403
1741694650000|2025-03-11 12:04:10|||||||||324
1741694660000|2025-03-11 12:04:20|||||||||3
1741694670000|2025-03-11 12:04:30|||||||||48
1741694680000|2025-03-11 12:04:40|||||||||53
1741694690000|2025-03-11 12:04:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|29
1741694700000|2025-03-11 12:05:00||745.6||745.6||745.6||745.6|1
1741694710000|2025-03-11 12:05:10|||||||||5
1741694720000|2025-03-11 12:05:20|||||||||79
1741694730000|2025-03-11 12:05:30|||||||||26
1741694740000|2025-03-11 12:05:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|682
1741694750000|2025-03-11 12:05:50|||||||||671
1741694760000|2025-03-11 12:06:00|745.6|745.2|745.2|745|745.6|745.2|745.2|745|382
1741694770000|2025-03-11 12:06:10|745.4|744.8|745|744.8|745.4|744.8|745|744.8|5531
1741694780000|2025-03-11 12:06:20|745.2|745|745.4|745|745.4|745.2|745.2|745|1883
1741694790000|2025-03-11 12:06:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2
1741694800000|2025-03-11 12:06:40|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|867
1741694810000|2025-03-11 12:06:50|||||||||51
1741694820000|2025-03-11 12:07:00|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|4265
1741694830000|2025-03-11 12:07:10||744.4||744.4||744.4||744.2|3240
1741694840000|2025-03-11 12:07:20|744.8||744.8||744.8||744.8||717
1741694850000|2025-03-11 12:07:30|||||||||1149
1741694860000|2025-03-11 12:07:40||744.6||744.4||744.6||744.4|826
1741694870000|2025-03-11 12:07:50||744.6||744.6||744.6||744.6|1145
1741694880000|2025-03-11 12:08:00|744.6|744.2|744.8|744.2|744.8|744.4|744.6|744.2|20
1741694890000|2025-03-11 12:08:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1741694900000|2025-03-11 12:08:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|137
1741694910000|2025-03-11 12:08:30|||||||||11219
1741694920000|2025-03-11 12:08:40|||||||||215
1741694930000|2025-03-11 12:08:50|744.4|744|744.4|744|744.4|744|744.4|744|940
1741694940000|2025-03-11 12:09:00|744.2|744.2|744.2|744|744.2|744.2|744.2|744|645
1741694950000|2025-03-11 12:09:10|744|743.6|744|743.6|744|743.6|744|743.6|268
1741694960000|2025-03-11 12:09:20|743.8||744||744||743.8||12
1741694970000|2025-03-11 12:09:30|||||||||120
1741694980000|2025-03-11 12:09:40|743.8||744||744||743.8||490
1741694990000|2025-03-11 12:09:50|743.8||744||744||743.8||0
1741695000000|2025-03-11 12:10:00|743.8||743.8||743.8||743.8||66
1741695010000|2025-03-11 12:10:10|742.8|742.4|743|742.6|743.2|742.6|742.8|742.4|1672
1741695020000|2025-03-11 12:10:20|||||||||156
1741695030000|2025-03-11 12:10:30|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742.2|895
1741695040000|2025-03-11 12:10:40||742.4||742.4||742.4||742.4|110
1741695050000|2025-03-11 12:10:50|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1106
1741695060000|2025-03-11 12:11:00|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|400
1741695070000|2025-03-11 12:11:10|742.4|742|742.4|742|742.4|742|742.4|742|539
1741695080000|2025-03-11 12:11:20|742.2|741.8|742.8|742.4|742.8|742.4|742.2|741.8|1159
1741695090000|2025-03-11 12:11:30|742.6||742.8||742.8||742.6||579
1741695100000|2025-03-11 12:11:40|742.6||742.8||742.8||742.6||1510
1741695110000|2025-03-11 12:11:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|138
1741695120000|2025-03-11 12:12:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.2|418
1741695130000|2025-03-11 12:12:10|743|742.6|743.2|742.8|743.2|742.8|743|742.4|1627
1741695140000|2025-03-11 12:12:20|||||||||1001
1741695150000|2025-03-11 12:12:30|||||||||610
1741695160000|2025-03-11 12:12:40|||||||||41
1741695170000|2025-03-11 12:12:50|||||||||131
1741695180000|2025-03-11 12:13:00|742.8|742.6|743|742.6|743|742.6|742.8|742.6|2272
1741695190000|2025-03-11 12:13:10|742.8|742.8|743|742.8|743|742.8|742.8|742.6|420
1741695200000|2025-03-11 12:13:20|||||||||735
1741695220000|2025-03-11 12:13:40|742.8|742.6|743|742.6|743|742.6|742.8|742.6|14
1741695230000|2025-03-11 12:13:50|||||||||939
1741695240000|2025-03-11 12:14:00||742.8||742.8||742.8||742.8|309
1741695250000|2025-03-11 12:14:10||742.6||742.6||742.6||742.6|1066
1741695260000|2025-03-11 12:14:20|742.6|742.2|742.2|742|742.6|742.2|742.2|742|2915
1741695270000|2025-03-11 12:14:30|||||||||533
1741695280000|2025-03-11 12:14:40|742|741.6|742|741.6|742|741.6|742|741.6|972
1741695290000|2025-03-11 12:14:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|15755
1741695300000|2025-03-11 12:15:00|742.4|742|742.4|742.2|742.4|742.2|742.4|742|116
1741695310000|2025-03-11 12:15:10|742.6|742.4|742.8|742.6|742.8|742.6|742.6|742.4|934
1741695320000|2025-03-11 12:15:20|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|11609
1741695330000|2025-03-11 12:15:30|742.8|742.4|742|741.8|742.8|742.4|742|741.8|1215
1741695340000|2025-03-11 12:15:40|742.2|742|742.4|742|742.4|742|742.2|742|786
1741695350000|2025-03-11 12:15:50|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742|561
1741695360000|2025-03-11 12:16:00||742||742||742||742|6
1741695370000|2025-03-11 12:16:10||742.2||742||742.2||742|943
1741695380000|2025-03-11 12:16:20|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|1067
1741695390000|2025-03-11 12:16:30||742.2||742.4||742.4||742.2|1011
1741695400000|2025-03-11 12:16:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|1184
1741695410000|2025-03-11 12:16:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1924
1741695420000|2025-03-11 12:17:00||743||742.8||743||742.8|1644
1741695430000|2025-03-11 12:17:10||743||743||743||743|34
1741695440000|2025-03-11 12:17:20||742.8||742.8||743||742.8|806
1741695450000|2025-03-11 12:17:30|743.4|743|743.4|743|743.4|743.2|743.4|743|2670
1741695460000|2025-03-11 12:17:40|743.2|742.8|743.2|743|743.2|743|743|742.8|2915
1741695470000|2025-03-11 12:17:50|743.4|743.2|743.2|743|743.4|743.2|743.2|743|1530
1741695480000|2025-03-11 12:18:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1299
1741695490000|2025-03-11 12:18:10|||||||||3
1741695500000|2025-03-11 12:18:20|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|2058
1741695510000|2025-03-11 12:18:30|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|2508
1741695520000|2025-03-11 12:18:40|||||||||21
1741695530000|2025-03-11 12:18:50|||||||||1020
1741695540000|2025-03-11 12:19:00|||||||||5
1741695550000|2025-03-11 12:19:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|387
1741695560000|2025-03-11 12:19:20|743.4|743|743.6|743.4|743.6|743.4|743.4|743|826
1741695570000|2025-03-11 12:19:30|||||||||298
1741695580000|2025-03-11 12:19:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|1259
1741695590000|2025-03-11 12:19:50|743.6||743.6||743.6||743.6||1012
1741695600000|2025-03-11 12:20:00|||||||||227
1741695610000|2025-03-11 12:20:10|||||||||2262
1741695620000|2025-03-11 12:20:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|563
1741695630000|2025-03-11 12:20:30||743.4||743.6||743.6||743.4|3616
1741695640000|2025-03-11 12:20:40|||||||||379
1741695650000|2025-03-11 12:20:50||743.4||743.6||743.6||743.4|60
1741695660000|2025-03-11 12:21:00|744|743.8|744.6|744.2|744.6|744.2|744|743.8|3361
1741695670000|2025-03-11 12:21:10||744||744.2||744.2||744|0
1741695680000|2025-03-11 12:21:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|260
1741695690000|2025-03-11 12:21:30|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744.2|792
1741695700000|2025-03-11 12:21:40|744.4|744.4|744.4|744.2|744.4|744.4|744.4|744.2|920
1741695710000|2025-03-11 12:21:50|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|242
1741695720000|2025-03-11 12:22:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|445
1741695740000|2025-03-11 12:22:20||744.2||744.4||744.4||744.2|7395
1741695750000|2025-03-11 12:22:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|11
1741695760000|2025-03-11 12:22:40|745||745||745||745||43
1741695770000|2025-03-11 12:22:50|||||||||1928
1741695780000|2025-03-11 12:23:00||744.8||744.8||744.8||744.8|3
1741695790000|2025-03-11 12:23:10|||||||||1
1741695800000|2025-03-11 12:23:20|745.4|745|745.4|745|745.6|745|745.2|744.8|1106
1741695810000|2025-03-11 12:23:30|745.2||745.2||745.2||745.2||469
1741695820000|2025-03-11 12:23:40|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|790
1741695830000|2025-03-11 12:23:50|745|744.8|745|744.6|745|744.8|745|744.6|300
1741695840000|2025-03-11 12:24:00|744.8|744.4|745|744.6|745|744.6|744.8|744.4|89
1741695850000|2025-03-11 12:24:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2152
1741695860000|2025-03-11 12:24:20|745|744.6|745|744.6|745|744.6|744.8|744.4|40
1741695870000|2025-03-11 12:24:30|||||||||283
1741695880000|2025-03-11 12:24:40|745.2||745.2||745.2||745||0
1741695890000|2025-03-11 12:24:50|745|744.8|745.2|744.8|745.4|744.8|745|744.8|33
1741695900000|2025-03-11 12:25:00|745.4|745|745.4|745|745.4|745|745.2|745|324
1741695910000|2025-03-11 12:25:10|||||||||2912
1741695920000|2025-03-11 12:25:20|745.2||745.2||745.4||745.2||126
1741695930000|2025-03-11 12:25:30|745|744.6|745|744.6|745|744.6|745|744.6|460
1741695940000|2025-03-11 12:25:40||744.8||744.8||744.8||744.8|2
1741695950000|2025-03-11 12:25:50|||||||||538
1741695960000|2025-03-11 12:26:00|745.2|745|745.6|745.2|745.6|745.2|745.2|745|1384
1741695970000|2025-03-11 12:26:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|771
1741695980000|2025-03-11 12:26:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|140
1741695990000|2025-03-11 12:26:30||745.6||745.4||745.6||745.4|484
1741696000000|2025-03-11 12:26:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|200
1741696010000|2025-03-11 12:26:50|745.8||745.6||745.8||745.6||0
1741696020000|2025-03-11 12:27:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|8
1741696030000|2025-03-11 12:27:10|745.6|744.8|745|744.6|745.6|744.8|745|744.6|2513
1741696040000|2025-03-11 12:27:20|744.8||744.8||744.8||744.8||198
1741696050000|2025-03-11 12:27:30|||||||||1
1741696070000|2025-03-11 12:27:50|||||||||258
1741696080000|2025-03-11 12:28:00|745||744.8||745||744.8||991
1741696090000|2025-03-11 12:28:10|745||745||745||744.8||701
1741696100000|2025-03-11 12:28:20|744.8|744.4|745|744.4|745|744.4|744.8|744.4|48
1741696110000|2025-03-11 12:28:30|745.2|744.6|745|744.6|745.2|744.8|745|744.4|467
1741696120000|2025-03-11 12:28:40|||||||||67
1741696130000|2025-03-11 12:28:50|||||||||702
1741696140000|2025-03-11 12:29:00|||||||||2619
1741696150000|2025-03-11 12:29:10|||||||||3362
1741696160000|2025-03-11 12:29:20|744.8|744.8|745|744.8|745|744.8|744.8|744.8|100
1741696170000|2025-03-11 12:29:30|||||||||997
1741696180000|2025-03-11 12:29:40|745.4|745|745.6|745.2|745.8|745.6|745.4|745|2040
1741696190000|2025-03-11 12:29:50|745.4|745|745.4|745|745.4|745|745.4|745|11
1741696200000|2025-03-11 12:30:00|745.2|744.8|745|744.6|745.2|744.8|745|744.6|1606
1741696210000|2025-03-11 12:30:10||744.8||744.8||744.8||744.8|18
1741696220000|2025-03-11 12:30:20||744.6||744.6||744.6||744.6|366
1741696230000|2025-03-11 12:30:30|744.8||745||745||744.8||842
1741696240000|2025-03-11 12:30:40|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.2|3566
1741696250000|2025-03-11 12:30:50||744.2||744.2||744.2||744.2|3536
1741696260000|2025-03-11 12:31:00|744.4||744.6||744.6||744.4||5
1741696270000|2025-03-11 12:31:10|744.4||744.6||744.6||744.4||1027
1741696280000|2025-03-11 12:31:20|744.8||744.8||744.8||744.6||1437
1741696290000|2025-03-11 12:31:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|880
1741696300000|2025-03-11 12:31:40|744.8||744.8||744.8||744.8||14
1741696310000|2025-03-11 12:31:50|||||||||903
1741696320000|2025-03-11 12:32:00|744.6||744.6||744.6||744.6||276
1741696330000|2025-03-11 12:32:10|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|283
1741696340000|2025-03-11 12:32:20||744||744||744||744|36
1741696360000|2025-03-11 12:32:40|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|985
1741696370000|2025-03-11 12:32:50|744.8||744.6||744.8||744.6||1461
1741696380000|2025-03-11 12:33:00|||||||||749
1741696390000|2025-03-11 12:33:10|744.4|744|744.2|744|744.4|744|744.2|744|0
1741696400000|2025-03-11 12:33:20|744|743.8|744|743.6|744|743.8|743.8|743.4|870
1741696410000|2025-03-11 12:33:30|743.8|743.4|743.2|742.8|743.8|743.4|743.2|742.8|983
1741696420000|2025-03-11 12:33:40|743.4|743|743.6|743.2|743.6|743.2|743.4|743|4907
1741696430000|2025-03-11 12:33:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|39
1741696440000|2025-03-11 12:34:00|744|743.6|744|743.6|744|743.6|744|743.6|2505
1741696450000|2025-03-11 12:34:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|295
1741696460000|2025-03-11 12:34:20|||||||||1500
1741696470000|2025-03-11 12:34:30|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|2260
1741696480000|2025-03-11 12:34:40|||||||||719
1741696500000|2025-03-11 12:35:00|743.6||743.6||743.6||743.6||229
1741696510000|2025-03-11 12:35:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2407
1741696530000|2025-03-11 12:35:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|848
1741696540000|2025-03-11 12:35:40|743.8||743.6||743.8||743.6||2688
1741696550000|2025-03-11 12:35:50|||||||||11
1741696560000|2025-03-11 12:36:00|743.2|743.4|743.2|743|743.2|743.4|743.2|743|2023
1741696570000|2025-03-11 12:36:10|743.4||743.4||743.6||743.4||159
1741696580000|2025-03-11 12:36:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|6
1741696590000|2025-03-11 12:36:30||743.4||743.4||743.4||743.4|1000
1741696600000|2025-03-11 12:36:40|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|1385
1741696610000|2025-03-11 12:36:50|744|743.4|743.6|743.2|744|743.4|743.6|743.2|2235
1741696620000|2025-03-11 12:37:00|743.4|743|743.4|743.2|743.4|743.2|743.4|743|1201
1741696630000|2025-03-11 12:37:10|743.6|743|743.6|743.2|743.6|743.2|743.6|743|3
1741696640000|2025-03-11 12:37:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|10
1741696650000|2025-03-11 12:37:30|744|743.6|744|743.6|744|743.6|743.8|743.4|1463
1741696660000|2025-03-11 12:37:40||743.4||743.6||743.6||743.4|23
1741696670000|2025-03-11 12:37:50|743.8||743.8||743.8||743.8||0
1741696680000|2025-03-11 12:38:00|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|5
1741696690000|2025-03-11 12:38:10|||||||||733
1741696700000|2025-03-11 12:38:20|743.6||743.6||743.6||743.6||1
1741696710000|2025-03-11 12:38:30|743.8||743.6||743.8||743.6||1365
1741696720000|2025-03-11 12:38:40|743.8|743.6|743.8|743.6|743.8|743.6|743.6|743.6|1224
1741696730000|2025-03-11 12:38:50||743.4||743.4||743.6||743.4|0
1741696740000|2025-03-11 12:39:00||743.6||743.4||743.6||743.4|1966
1741696750000|2025-03-11 12:39:10|743.4|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1837
1741696760000|2025-03-11 12:39:20|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|656
1741696770000|2025-03-11 12:39:30||743.6||743.6||743.6||743.4|21
1741696780000|2025-03-11 12:39:40||743.4||743.6||743.6||743.4|592
1741696790000|2025-03-11 12:39:50||743.4||743.4||743.4||743.4|862
1741696800000|2025-03-11 12:40:00|743.6||743.8||743.8||743.6||3515
1741696820000|2025-03-11 12:40:20|||||||||72
1741696830000|2025-03-11 12:40:30|743.6||743.8||743.8||743.6||2155
1741696840000|2025-03-11 12:40:40|||||||||1068
1741696860000|2025-03-11 12:41:00|743.4|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1205
1741696870000|2025-03-11 12:41:10|743.2|743|743|742.8|743.2|743|743|742.8|1095
1741696880000|2025-03-11 12:41:20|742.8|742.4|742.4|742|742.8|742.4|742|741.6|2277
1741696890000|2025-03-11 12:41:30|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|443
1741696900000|2025-03-11 12:41:40|||||||||2304
1741696910000|2025-03-11 12:41:50|742.4|742|742.4|742|742.4|742|742.4|742|977
1741696920000|2025-03-11 12:42:00|742.2||742.2||742.4||742.2||593
1741696930000|2025-03-11 12:42:10||741.8||741.8||741.8||741.8|1320
1741696940000|2025-03-11 12:42:20|742|741.4|741|740.6|742|741.4|741|740.6|2111
1741696950000|2025-03-11 12:42:30|741.2|741|741.2|740.8|741.4|741|741|740.8|2124
1741696960000|2025-03-11 12:42:40|741.4|741|741.4|741|741.4|741|741.4|741|8708
1741696970000|2025-03-11 12:42:50|741.6|741.2|741.8|741.4|742|741.6|741.6|741.2|4257
1741696980000|2025-03-11 12:43:00|742|741.6|742|741.6|742|741.6|742|741.6|1510
1741696990000|2025-03-11 12:43:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2390
1741697000000|2025-03-11 12:43:20|742.2||742.2||742.4||742||1599
1741697010000|2025-03-11 12:43:30|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3308
1741697020000|2025-03-11 12:43:40|||||||||977
1741697030000|2025-03-11 12:43:50|743|742.6|742.8|742.4|743|742.6|742.8|742.4|3531
1741697040000|2025-03-11 12:44:00|743||743||743||743||1943
1741697050000|2025-03-11 12:44:10|742.8|742.6|743|742.6|743|742.6|742.8|742.6|1952
1741697060000|2025-03-11 12:44:20|743.2|742.8|742.8|742.4|743.2|742.8|742.8|742.4|4770
1741697070000|2025-03-11 12:44:30||742.6||742.6||742.6||742.6|1628
1741697080000|2025-03-11 12:44:40|743|742.8|743|742.8|743|742.8|743|742.6|1845
1741697090000|2025-03-11 12:44:50|742.8|742.6|742.8|742.6|742.8|742.8|742.8|742.6|6594
1741697100000|2025-03-11 12:45:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|1016
1741697110000|2025-03-11 12:45:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1023
1741697130000|2025-03-11 12:45:30|||||||||5237
1741697140000|2025-03-11 12:45:40|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|44
1741697150000|2025-03-11 12:45:50|742.6|742|742.2|742|742.6|742|742.2|742|4304
1741697160000|2025-03-11 12:46:00|742.4||742.2||742.4||742.2||1
1741697170000|2025-03-11 12:46:10|742.4|741.6|742|741.6|742.4|741.6|741.8|741.6|4089
1741697180000|2025-03-11 12:46:20|742.2||742.2||742.2||742.2||52
1741697190000|2025-03-11 12:46:30|742||742||742||742||200
1741697200000|2025-03-11 12:46:40|742.2||742||742.2||742||770
1741697210000|2025-03-11 12:46:50|||||||||1
1741697220000|2025-03-11 12:47:00|742.2||742||742.2||742||0
1741697230000|2025-03-11 12:47:10|741.8||741.8||741.8||741.8||1
1741697240000|2025-03-11 12:47:20|742||742||742||741.8||229
1741697260000|2025-03-11 12:47:40||741.8||741.6||741.8||741.6|1
1741697270000|2025-03-11 12:47:50|||||||||73
1741697280000|2025-03-11 12:48:00|741.8|741.4|742|741.6|742|741.6|741.8|741.4|1323
1741697290000|2025-03-11 12:48:10|742.2|741.4|742.2|741.8|742.2|741.8|742.2|741.4|2004
1741697300000|2025-03-11 12:48:20|742|741.6|742.2|741.6|742.2|741.6|742|741.6|7
1741697310000|2025-03-11 12:48:30|742||742.2||742.2||742||0
1741697320000|2025-03-11 12:48:40||741.8||741.8||741.8||741.8|566
1741697330000|2025-03-11 12:48:50|||||||||1182
1741697340000|2025-03-11 12:49:00|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|782
1741697350000|2025-03-11 12:49:10|741.4|741.2|741|740.6|741.4|741.2|741|740.6|2730
1741697360000|2025-03-11 12:49:20|740.8||740.8||740.8||740.8||3482
1741697370000|2025-03-11 12:49:30|||||||||1
1741697380000|2025-03-11 12:49:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1182
1741697390000|2025-03-11 12:49:50|||||||||33
1741697400000|2025-03-11 12:50:00|740.4||740.4||740.4||740.4||0
1741697410000|2025-03-11 12:50:10|740.6|740|740.6|740|740.6|740|740.6|740|949
1741697420000|2025-03-11 12:50:20|740.4|740.6|740.8|740.6|740.8|740.6|740.4|740.6|2372
1741697430000|2025-03-11 12:50:30|741||741||741||741||994
1741697440000|2025-03-11 12:50:40|741.2||741.2||741.2||741.2||50
1741697450000|2025-03-11 12:50:50|741|740.8|741|740.6|741|740.8|741|740.6|276
1741697460000|2025-03-11 12:51:00|740.8|740.8|740.8|740.4|740.8|740.8|740.8|740.4|239
1741697470000|2025-03-11 12:51:10|||||||||733
1741697480000|2025-03-11 12:51:20||740.6||740.6||740.6||740.6|143
1741697490000|2025-03-11 12:51:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|513
1741697500000|2025-03-11 12:51:40|||||||||4
1741697510000|2025-03-11 12:51:50|741.4||741.2||741.4||741.2||415
1741697520000|2025-03-11 12:52:00|741.4|741|741.4|741|741.4|741|741.4|740.8|2
1741697530000|2025-03-11 12:52:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|47
1741697540000|2025-03-11 12:52:20|741.4|741|741.4|741|741.4|741|741.4|741|1
1741697550000|2025-03-11 12:52:30|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|2867
1741697560000|2025-03-11 12:52:40|742|741.8|742|741.8|742|741.8|742|741.6|663
1741697570000|2025-03-11 12:52:50|742.2|742|742.2|742|742.4|742|742.2|742|3329
1741697580000|2025-03-11 12:53:00|742|741.8|741.8|741.6|742|741.8|741.8|741.6|427
1741697590000|2025-03-11 12:53:10||741.4||741.4||741.4||741.4|343
1741697600000|2025-03-11 12:53:20|741.6||741.6||741.6||741.6||957
1741697610000|2025-03-11 12:53:30|741.4|741|741.4|741|741.4|741|741.4|741|15
1741697620000|2025-03-11 12:53:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1741697630000|2025-03-11 12:53:50|||||||||10
1741697640000|2025-03-11 12:54:00||741||740.8||741||740.8|0
1741697650000|2025-03-11 12:54:10|741.4|741|741.4|741.2|741.4|741.2|741.4|741|279
1741697660000|2025-03-11 12:54:20||741||741||741||741|1446
1741697670000|2025-03-11 12:54:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|20
1741697680000|2025-03-11 12:54:40|741.4||741.2||741.4||741.2||2
1741697690000|2025-03-11 12:54:50|741||741||741||741||1192
1741697700000|2025-03-11 12:55:00|||||||||2
1741697710000|2025-03-11 12:55:10|||||||||66
1741697720000|2025-03-11 12:55:20||740.6||740.6||740.6||740.6|372
1741697730000|2025-03-11 12:55:30||740.8||740.8||740.8||740.8|3833
1741697740000|2025-03-11 12:55:40|||||||||201
1741697750000|2025-03-11 12:55:50|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|865
1741697760000|2025-03-11 12:56:00|||||||||519
1741697770000|2025-03-11 12:56:10|741|740.6|741|740.6|741|740.6|741|740.6|1496
1741697780000|2025-03-11 12:56:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|690
1741697790000|2025-03-11 12:56:30|741||740.8||741||740.8||3
1741697800000|2025-03-11 12:56:40|741||740.8||741||740.8||13447
1741697810000|2025-03-11 12:56:50|741||740.8||741||740.8||4323
1741697820000|2025-03-11 12:57:00|741|740.6|740.8|740.6|741|740.6|740.8|740.6|2548
1741697830000|2025-03-11 12:57:10|740.6|740.4|740.4|740|740.6|740.4|740.4|740|442
1741697840000|2025-03-11 12:57:20|||||||||1315
1741697850000|2025-03-11 12:57:30|740.6||740.4||740.6||740.4||0
1741697860000|2025-03-11 12:57:40|740.6||740.6||740.6||740.4||336
1741697870000|2025-03-11 12:57:50||740.2||740.2||740.2||740.2|812
1741697880000|2025-03-11 12:58:00|||||||||328
1741697890000|2025-03-11 12:58:10||740.4||740.4||740.4||740.4|3499
1741697900000|2025-03-11 12:58:20|741|740.6|741.2|740.8|741.2|740.8|741|740.6|1578
1741697910000|2025-03-11 12:58:30|741||741||741||741||1686
1741697920000|2025-03-11 12:58:40|||||||||1000
1741697930000|2025-03-11 12:58:50|741.2||741.2||741.2||741.2||2257
1741697940000|2025-03-11 12:59:00|||||||||151
1741697950000|2025-03-11 12:59:10|741.4|741.2|741.4|741|741.4|741.2|741.2|741|693
1741697970000|2025-03-11 12:59:30||741.2||741||741.2||741|0
1741697980000|2025-03-11 12:59:40|||||||||591
1741697990000|2025-03-11 12:59:50|||||||||4
1741698000000|2025-03-11 13:00:00|741.6|741.4|741.8|741.6|741.8|741.6|741.6|741.4|866
1741698010000|2025-03-11 13:00:10|||||||||356
1741698020000|2025-03-11 13:00:20|742||742||742||742||4
1741698030000|2025-03-11 13:00:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|872
1741698040000|2025-03-11 13:00:40|742||742||742||742||21
1741698050000|2025-03-11 13:00:50|742.2|742|742.4|742|742.4|742|742.2|741.8|2350
1741698070000|2025-03-11 13:01:10||742.2||742.2||742.2||742.2|0
1741698080000|2025-03-11 13:01:20|742.6|742|742.4|742|742.6|742|742.4|742|3872
1741698090000|2025-03-11 13:01:30|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|5755
1741698100000|2025-03-11 13:01:40||742.2||742.2||742.2||742.2|266
1741698110000|2025-03-11 13:01:50|||||||||670
1741698120000|2025-03-11 13:02:00||742.4||742.2||742.4||742.2|45
1741698130000|2025-03-11 13:02:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|83
1741698140000|2025-03-11 13:02:20|743.4|742.8|743.4|743|743.4|743|743.4|742.8|716
1741698150000|2025-03-11 13:02:30|743.2|742.8|743.2|742.6|743.4|742.8|743|742.6|3907
1741698160000|2025-03-11 13:02:40|743|742.8|743|742.4|743|742.8|742.6|742.2|1270
1741698170000|2025-03-11 13:02:50|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|148
1741698180000|2025-03-11 13:03:00|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|1073
1741698190000|2025-03-11 13:03:10|743|742.4|743.4|742.8|743.4|742.8|743|742.4|602
1741698200000|2025-03-11 13:03:20|743.2|743|743|742.6|743.4|743|743|742.6|3299
1741698210000|2025-03-11 13:03:30||742.8||742.6||742.8||742.6|36
1741698220000|2025-03-11 13:03:40|||||||||270
1741698230000|2025-03-11 13:03:50|||||||||687
1741698240000|2025-03-11 13:04:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|462
1741698250000|2025-03-11 13:04:10|743|742.6|743|742.4|743|742.6|743|742.4|24
1741698260000|2025-03-11 13:04:20|743.2|742.6|743|742.8|743.2|742.8|743|742.6|402
1741698270000|2025-03-11 13:04:30||742.6||742.6||742.8||742.6|87
1741698280000|2025-03-11 13:04:40|||||||||13
1741698290000|2025-03-11 13:04:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|51
1741698300000|2025-03-11 13:05:00|743|742.6|742.6|742.2|743|742.6|742.6|742.2|813
1741698310000|2025-03-11 13:05:10|742.8||742.6||742.8||742.6||8
1741698320000|2025-03-11 13:05:20|||||||||47
1741698330000|2025-03-11 13:05:30|||||||||1376
1741698340000|2025-03-11 13:05:40||742.4||742.2||742.4||742.2|921
1741698350000|2025-03-11 13:05:50|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|200
1741698360000|2025-03-11 13:06:00|743|742.8|743.6|743.2|743.8|743.2|743|742.8|4004
1741698370000|2025-03-11 13:06:10|743.8||743.8||743.8||743.8||1405
1741698380000|2025-03-11 13:06:20||743.4||743.4||743.4||743.4|162
1741698390000|2025-03-11 13:06:30|||||||||24
1741698400000|2025-03-11 13:06:40|||||||||537
1741698410000|2025-03-11 13:06:50|744|743.6|744.2|743.8|744.2|743.8|744|743.6|80
1741698420000|2025-03-11 13:07:00|744|743.6|744|743.6|744.2|743.8|744|743.6|1341
1741698430000|2025-03-11 13:07:10|743.8|743.4|744|743.4|744|743.4|743.8|743.4|2348
1741698440000|2025-03-11 13:07:20||743.6||743.6||743.6||743.6|360
1741698450000|2025-03-11 13:07:30||743.8||743.8||743.8||743.8|1941
1741698460000|2025-03-11 13:07:40|744.2|744|744.2|744|744.2|744|744.2|744|6
1741698470000|2025-03-11 13:07:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744|56
1741698480000|2025-03-11 13:08:00|744.4||744.6||744.6||744.4||0
1741698490000|2025-03-11 13:08:10|||||||||18
1741698500000|2025-03-11 13:08:20|744.4|744|744|743.8|744.6|744.2|744|743.8|4974
1741698510000|2025-03-11 13:08:30|744.2||744.2||744.2||744||334
1741698520000|2025-03-11 13:08:40|744|743.6|744.2|743.6|744.2|743.6|743.8|743.4|2410
1741698530000|2025-03-11 13:08:50|744|743.4|744|743.6|744|743.6|744|743.4|1
1741698540000|2025-03-11 13:09:00|||||||||2572
1741698550000|2025-03-11 13:09:10|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|26
1741698580000|2025-03-11 13:09:40|||||||||4
1741698590000|2025-03-11 13:09:50|||||||||2203
1741698600000|2025-03-11 13:10:00|||||||||526
1741698610000|2025-03-11 13:10:10|743.2|743|742.8|742.2|743.2|743|742.8|742.2|1801
1741698620000|2025-03-11 13:10:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.2|25
1741698630000|2025-03-11 13:10:30|742.6||742.8||742.8||742.6||3
1741698640000|2025-03-11 13:10:40|||||||||105
1741698650000|2025-03-11 13:10:50|||||||||11
1741698670000|2025-03-11 13:11:10|||||||||3585
1741698680000|2025-03-11 13:11:20|742.6||742.8||742.8||742.6||846
1741698690000|2025-03-11 13:11:30|||||||||8449
1741698700000|2025-03-11 13:11:40|743.2|742.6|743.2|742.8|743.2|742.8|743|742.6|1539
1741698710000|2025-03-11 13:11:50|743|742.6|743|742.6|743|742.6|742.8|742.6|0
1741698720000|2025-03-11 13:12:00|||||||||539
1741698730000|2025-03-11 13:12:10|||||||||510
1741698740000|2025-03-11 13:12:20|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|965
1741698750000|2025-03-11 13:12:30|742.4|741.8|742.2|742|742.4|742|742.2|741.8|462
1741698760000|2025-03-11 13:12:40|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|2905
1741698770000|2025-03-11 13:12:50|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.2|1053
1741698780000|2025-03-11 13:13:00|742.4|742|742.4|742|742.4|742|742.2|741.8|714
1741698790000|2025-03-11 13:13:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|686
1741698800000|2025-03-11 13:13:20|742.6|742.2|742.4|742|742.6|742.2|742.2|741.8|2368
1741698810000|2025-03-11 13:13:30|742.6|742.2|742.6|742|742.6|742.2|742.6|742|536
1741698820000|2025-03-11 13:13:40|742.4||742.4||742.4||742.4||0
1741698830000|2025-03-11 13:13:50||741.8||742||742||741.8|0
1741698840000|2025-03-11 13:14:00|742.2|741.8|742.8|742.4|742.8|742.4|742.2|741.8|13690
1741698850000|2025-03-11 13:14:10|742.6|742.6|743.2|743|743.2|743|742.6|742.6|67
1741698860000|2025-03-11 13:14:20||742.8||742.8||742.8||742.8|5345
1741698870000|2025-03-11 13:14:30|742.8|742.4|742.6|742.2|742.8|742.4|742.4|742|7391
1741698880000|2025-03-11 13:14:40|742.8|742.6|743.4|743|743.4|743|742.6|742.6|1628
1741698890000|2025-03-11 13:14:50|||||||||4
1741698900000|2025-03-11 13:15:00|743.2|742.8|742.6|742.4|743.2|742.8|742.6|742.2|5028
1741698910000|2025-03-11 13:15:10|742.4|742.2|742.4|742|742.4|742.2|742.4|742|5023
1741698920000|2025-03-11 13:15:20|742.2|741.8|742.4|742.2|742.4|742.2|742.2|741.8|402
1741698930000|2025-03-11 13:15:30||742||742||742||742|19
1741698940000|2025-03-11 13:15:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|2907
1741698950000|2025-03-11 13:15:50||742.4||742.2||742.4||742.2|7
1741698960000|2025-03-11 13:16:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1203
1741698970000|2025-03-11 13:16:10|742.6|743|743.8|743.6|743.8|743.6|742.6|743|3412
1741698980000|2025-03-11 13:16:20|743.6|743.4|743.8|743.2|743.8|743.4|743.6|743.2|1573
1741698990000|2025-03-11 13:16:30|743.6||743.6||743.8||743.6||672
1741699000000|2025-03-11 13:16:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|63
1741699010000|2025-03-11 13:16:50|||||||||18
1741699020000|2025-03-11 13:17:00|744|743.6|744.2|743.8|744.2|743.8|743.8|743.4|1894
1741699030000|2025-03-11 13:17:10|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|3745
1741699040000|2025-03-11 13:17:20|743.6||743.6||743.6||743.6||13
1741699050000|2025-03-11 13:17:30|742.8|742.4|742.4|742|742.8|742.4|742.4|742|1010
1741699060000|2025-03-11 13:17:40|||||||||257
1741699070000|2025-03-11 13:17:50|||||||||26
1741699080000|2025-03-11 13:18:00|741.6|741.2|741.2|740.8|741.6|741.2|741.2|740.8|2573
1741699090000|2025-03-11 13:18:10|||||||||494
1741699100000|2025-03-11 13:18:20|||||||||16
1741699110000|2025-03-11 13:18:30|741.4|741|741.4|741|741.4|741|741.4|741|82
1741699120000|2025-03-11 13:18:40|741.8|741.2|741.6|741.2|741.8|741.4|741.6|741.2|1611
1741699130000|2025-03-11 13:18:50|741.2|741|741.6|741|741.6|741|741.2|741|2656
1741699140000|2025-03-11 13:19:00|741.4||741.4||741.4||741.4||7
1741699150000|2025-03-11 13:19:10|741.2|741.2|741.6|741.2|741.8|741.2|741.2|741.2|857
1741699160000|2025-03-11 13:19:20|741.8||741.6||741.8||741.6||23
1741699170000|2025-03-11 13:19:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|26
1741699180000|2025-03-11 13:19:40||741.6||741.6||741.6||741.6|718
1741699190000|2025-03-11 13:19:50|||||||||3923
1741699200000|2025-03-11 13:20:00|||||||||3260
1741699210000|2025-03-11 13:20:10||741.4||741.4||741.4||741.4|0
1741699220000|2025-03-11 13:20:20|||||||||4493
1741699230000|2025-03-11 13:20:30|741.4|741.2|741.2|740.8|741.6|741.2|741.2|740.8|1750
1741699240000|2025-03-11 13:20:40|||||||||2381
1741699250000|2025-03-11 13:20:50|741.4||741.2||741.4||741.2||20
1741699260000|2025-03-11 13:21:00|741.4|741|741.2|741|741.4|741|741.2|741|0
1741699270000|2025-03-11 13:21:10|741.4||741.4||741.4||741.4||216
1741699290000|2025-03-11 13:21:30||741.2||741.2||741.2||741.2|350
1741699300000|2025-03-11 13:21:40|741.8||741.6||741.8||741.6||569
1741699310000|2025-03-11 13:21:50|||||||||215
1741699320000|2025-03-11 13:22:00|||||||||1213
1741699330000|2025-03-11 13:22:10|741.8||741.6||741.8||741.6||9
1741699340000|2025-03-11 13:22:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1741699350000|2025-03-11 13:22:30|||||||||549
1741699360000|2025-03-11 13:22:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|89
1741699370000|2025-03-11 13:22:50|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|355
1741699380000|2025-03-11 13:23:00|741.8|741.4|741.6|741.4|741.8|741.4|741.6|741.4|316
1741699390000|2025-03-11 13:23:10|||||||||158
1741699400000|2025-03-11 13:23:20|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|1022
1741699410000|2025-03-11 13:23:30|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|776
1741699420000|2025-03-11 13:23:40||741.4||741.4||741.4||741.4|591
1741699430000|2025-03-11 13:23:50|742|741.2|742|741.4|742|741.4|742|741.2|7395
1741699440000|2025-03-11 13:24:00|741.8|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1
1741699450000|2025-03-11 13:24:10|742|741.6|742|741.6|742|741.6|742|741.6|2162
1741699460000|2025-03-11 13:24:20|||||||||28
1741699470000|2025-03-11 13:24:30|742.2|741.4|742|741.6|742.2|741.6|742|741.4|1252
1741699480000|2025-03-11 13:24:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.2|497
1741699490000|2025-03-11 13:24:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1
1741699500000|2025-03-11 13:25:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|6763
1741699510000|2025-03-11 13:25:10|741.4|741|741.4|741|741.4|741|741.4|741|711
1741699520000|2025-03-11 13:25:20||740.8||741||741||740.8|129
1741699530000|2025-03-11 13:25:30|||||||||67
1741699540000|2025-03-11 13:25:40|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|206
1741699550000|2025-03-11 13:25:50|741.2|741|741.6|741.2|741.6|741.2|741.2|741|3055
1741699560000|2025-03-11 13:26:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1894
1741699570000|2025-03-11 13:26:10||741.6||741.6||741.6||741.6|425
1741699580000|2025-03-11 13:26:20|742|741.8|742.2|741.8|742.2|741.8|742|741.8|67
1741699590000|2025-03-11 13:26:30|||||||||134
1741699600000|2025-03-11 13:26:40|||||||||388
1741699610000|2025-03-11 13:26:50|742.4|742|742.4|742|742.4|742|742.4|742|315
1741699630000|2025-03-11 13:27:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|343
1741699640000|2025-03-11 13:27:20|742.4|742|742.4|742.2|742.4|742.2|742.4|742|274
1741699650000|2025-03-11 13:27:30|742.2|742|742.2|741.8|742.2|742|742.2|741.8|4217
1741699660000|2025-03-11 13:27:40|||||||||627
1741699670000|2025-03-11 13:27:50|||||||||4
1741699680000|2025-03-11 13:28:00|742.4|742|742.2|741.8|742.4|742.2|742.2|741.8|1469
1741699690000|2025-03-11 13:28:10|742|741.4|741.4|741|742|741.4|741.4|741|382
1741699700000|2025-03-11 13:28:20|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|1340
1741699710000|2025-03-11 13:28:30||741||741||741||741|0
1741699720000|2025-03-11 13:28:40|||||||||625
1741699730000|2025-03-11 13:28:50||740.8||741||741||740.8|146
1741699740000|2025-03-11 13:29:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1
1741699750000|2025-03-11 13:29:10|741|740.6|741|740.6|741|740.6|741|740.6|680
1741699760000|2025-03-11 13:29:20|741.2||741||741.2||741||1251
1741699770000|2025-03-11 13:29:30|||||||||2611
1741699780000|2025-03-11 13:29:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|4561
1741699790000|2025-03-11 13:29:50|741.4|741|741.8|741.6|741.8|741.6|741.4|741|688
1741699800000|2025-03-11 13:30:00|742|741.4|742.4|742|742.4|742|742|741.4|5612
1741699810000|2025-03-11 13:30:10|742|742.2|741.8|741.2|742|742.2|741.8|741.2|3271
1741699820000|2025-03-11 13:30:20|741.6|741.4|741.8|741.6|741.8|741.6|741.6|741.4|420
1741699830000|2025-03-11 13:30:30|741.6|741.2|741.6|741.2|741.8|741.2|741.6|741.2|1525
1741699840000|2025-03-11 13:30:40|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|2049
1741699850000|2025-03-11 13:30:50|741.8|741|741.8|741.4|741.8|741.4|741.8|741|12
1741699860000|2025-03-11 13:31:00||741.6||741.4||741.6||741.4|5
1741699870000|2025-03-11 13:31:10||741.6||741.4||741.6||741.4|1638
1741699880000|2025-03-11 13:31:20|742|741.8|742.6|742.2|742.6|742.2|742|741.8|5440
1741699890000|2025-03-11 13:31:30|742.4|742|742.2|741.8|742.4|742|742.2|741.8|940
1741699900000|2025-03-11 13:31:40|742.4|742|742.2|741.8|742.4|742|742.2|741.8|1742
1741699910000|2025-03-11 13:31:50|742.4|742|742.6|742.2|742.6|742.2|742.2|742|1565
1741699920000|2025-03-11 13:32:00|||||||||14
1741699930000|2025-03-11 13:32:10|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|2953
1741699940000|2025-03-11 13:32:20|742.4|742|742.8|742.4|742.8|742.4|742.4|742|5580
1741699950000|2025-03-11 13:32:30|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|3084
1741699960000|2025-03-11 13:32:40|742.6|742.4|742.8|742.6|742.8|742.6|742.6|742.2|376
1741699970000|2025-03-11 13:32:50|742.6|742.2|742.4|742|742.6|742.2|742.2|742|2030
1741699980000|2025-03-11 13:33:00|741.8|741.4|742|741.6|742.2|741.8|741.8|741.4|423
1741699990000|2025-03-11 13:33:10|742.2|741.8|742|741.6|742.2|741.8|742|741.6|143
1741700000000|2025-03-11 13:33:20|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|1412
1741700010000|2025-03-11 13:33:30|741.6|741.2|742|741.6|742|741.6|741.6|741.2|15268
1741700020000|2025-03-11 13:33:40|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|66
1741700030000|2025-03-11 13:33:50|742|741.4|741.8|741.4|742.2|741.4|741.8|741.4|3640
1741700040000|2025-03-11 13:34:00|742|741.6|742|741.6|742|741.6|742|741.6|182
1741700050000|2025-03-11 13:34:10|||||||||2
1741700060000|2025-03-11 13:34:20|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|821
1741700070000|2025-03-11 13:34:30|741.4|741|741.2|740.6|741.6|741|741|740.6|973
1741700080000|2025-03-11 13:34:40|741|740.8|740.8|740.4|741.2|740.8|740.8|740.4|200
1741700090000|2025-03-11 13:34:50|741|740.6|741|740.8|741|740.8|741|740.6|0
1741700100000|2025-03-11 13:35:00||740.6||740.6||740.6||740.6|313
1741700110000|2025-03-11 13:35:10|741.4|740.8|741.4|740.8|741.4|741|741.2|740.8|7
1741700120000|2025-03-11 13:35:20|741.2|741|741.4|741|741.4|741.2|741.2|741|0
1741700130000|2025-03-11 13:35:30|||||||||160
1741700140000|2025-03-11 13:35:40||741.2||741.2||741.2||741|0
1741700150000|2025-03-11 13:35:50|741.2|740.8|741.4|741|741.4|741|741.2|740.8|2
1741700160000|2025-03-11 13:36:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1576
1741700170000|2025-03-11 13:36:10|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1602
1741700180000|2025-03-11 13:36:20|741.6|741.2|741.8|741.6|742|741.6|741.6|741.2|4265
1741700190000|2025-03-11 13:36:30|742|741.8|742.6|742.2|742.6|742.2|741.8|741.8|1287
1741700200000|2025-03-11 13:36:40|742.4|741.8|742.2|741.8|742.4|742|742.2|741.8|684
1741700210000|2025-03-11 13:36:50|742.4|742.2|742.6|742.2|742.6|742.4|742.4|742.2|1802
1741700220000|2025-03-11 13:37:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|927
1741700230000|2025-03-11 13:37:10|742.6|742.2|743.2|742.8|743.2|742.8|742.6|742.2|1855
1741700240000|2025-03-11 13:37:20|743|743|743.2|742.8|743.2|743|743|742.8|4443
1741700250000|2025-03-11 13:37:30|743.6|743|743.6|743.2|743.6|743.2|743.6|742.8|573
1741700260000|2025-03-11 13:37:40|743.8|743.6|743.8|743.2|743.8|743.6|743.6|743.2|3784
1741700270000|2025-03-11 13:37:50|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|1372
1741700280000|2025-03-11 13:38:00|743.2|742.8|743.4|742.8|743.4|743|743.2|742.6|6238
1741700290000|2025-03-11 13:38:10|743.2|742.6|742.6|742|743.4|742.6|742.6|742|2151
1741700300000|2025-03-11 13:38:20|742|742.2|742.2|741.8|742.2|742.2|742|741.6|2966
1741700310000|2025-03-11 13:38:30|742.4|742|742|741.6|742.4|742|742|741.6|3558
1741700320000|2025-03-11 13:38:40|742.2|741.8|742.6|742.2|742.6|742.4|742|741.8|736
1741700330000|2025-03-11 13:38:50|742.8|742.6|743|742.6|743|742.6|742.6|742.6|931
1741700340000|2025-03-11 13:39:00|742.8|742.4|743|742.6|743|742.6|742.8|742.4|482
1741700350000|2025-03-11 13:39:10|742.8|742.4|743|742.6|743|742.6|742.6|742.2|2220
1741700360000|2025-03-11 13:39:20|743.2|742.8|743.8|743.2|743.8|743.2|743.2|742.8|5081
1741700370000|2025-03-11 13:39:30|744|743.4|744|743.6|744.2|743.6|744|743.4|1279
1741700380000|2025-03-11 13:39:40|744.2||744||744.2||744||1203
1741700390000|2025-03-11 13:39:50|743.6|743.2|743.6|743|744|743.4|743.4|743|8652
1741700400000|2025-03-11 13:40:00|743.4|742.8|743.4|742.8|743.6|743.2|743.2|742.8|271
1741700410000|2025-03-11 13:40:10|743.6|743|743.4|742.8|743.6|743|743.2|742.8|296
1741700420000|2025-03-11 13:40:20|743.2|742.6|742.8|742.4|743.2|742.6|742.8|742.4|1987
1741700430000|2025-03-11 13:40:30|742.6|742|742.4|741.8|742.6|742|742.4|741.8|906
1741700440000|2025-03-11 13:40:40|742.2|742|742.4|742|742.6|742|742.2|741.8|422
1741700450000|2025-03-11 13:40:50|742.6|741.8|742.4|742|742.6|742|742.2|741.8|1480
1741700460000|2025-03-11 13:41:00|742.2|741.6|742.2|741.8|742.4|741.8|742.2|741.6|284
1741700470000|2025-03-11 13:41:10|742.4|742|742.8|742.4|742.8|742.4|742.4|742|956
1741700480000|2025-03-11 13:41:20|743|742.6|742.8|742.4|743|742.8|742.8|742.4|551
1741700490000|2025-03-11 13:41:30|742.4|742|742.4|742|742.4|742|742.2|741.6|2097
1741700500000|2025-03-11 13:41:40|742.2|741.8|742.4|741.8|742.4|742|742|741.6|1088
1741700510000|2025-03-11 13:41:50|742.2|742.2|742.4|742|742.4|742.2|742.2|742|200
1741700520000|2025-03-11 13:42:00|742|741.8|742|741.6|742|741.8|741.8|741.4|1456
1741700530000|2025-03-11 13:42:10|742.4|741.8|742.4|742|742.4|742|742.2|741.8|4619
1741700540000|2025-03-11 13:42:20|742.2|741.8|742.4|742|742.4|742|742.2|741.8|1078
1741700550000|2025-03-11 13:42:30|||||||||135
1741700560000|2025-03-11 13:42:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|752
1741700570000|2025-03-11 13:42:50|742.4|742|742.4|742|742.4|742|742.4|742|2185
1741700580000|2025-03-11 13:43:00|742.2|741.8|742.6|742.2|742.8|742.2|742.2|741.8|1431
1741700590000|2025-03-11 13:43:10|742.8||742.6||742.8||742.6||871
1741700600000|2025-03-11 13:43:20|||||||||100
1741700610000|2025-03-11 13:43:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|960
1741700620000|2025-03-11 13:43:40|743|742.6|743|742.6|743.2|742.8|743|742.6|4736
1741700630000|2025-03-11 13:43:50|743.2|742.8|743.2|742.8|743.6|743.2|743.2|742.8|2937
1741700640000|2025-03-11 13:44:00|743.4||743.4||743.4||743.4||350
1741700650000|2025-03-11 13:44:10|743.2|743|743.6|743|743.6|743|743.2|743|1
1741700660000|2025-03-11 13:44:20|743.4|743.2|744|743.4|744|743.4|743.4|743|1601
1741700670000|2025-03-11 13:44:30|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|84
1741700680000|2025-03-11 13:44:40|743.6|743.2|743.8|743.2|743.8|743.6|743.6|743|2953
1741700690000|2025-03-11 13:44:50|743.6|743|743.8|743.4|743.8|743.4|743.4|743|4132
1741700700000|2025-03-11 13:45:00|744|743.6|744.2|743.8|744.4|744|744|743.6|6092
1741700710000|2025-03-11 13:45:10|744|743.6|743.4|743.2|744|743.6|743.4|743.2|41695
1741700720000|2025-03-11 13:45:20|743.2|743|743.2|742.8|743.4|743|743.2|742.8|6863
1741700730000|2025-03-11 13:45:30|743.4|743|743.8|743.4|743.8|743.4|743.4|742.8|1362
1741700740000|2025-03-11 13:45:40|743.6|743.2|743.2|742.8|743.6|743.2|743.2|742.8|1182
1741700750000|2025-03-11 13:45:50|743.4|743|743.4|743.2|743.4|743.2|743.2|742.8|1730
1741700760000|2025-03-11 13:46:00|743.6|743.4|743.8|743.4|744|743.4|743.6|743.4|273
1741700770000|2025-03-11 13:46:10|743.6|743.2|743.2|742.8|743.6|743.2|743.2|742.8|2171
1741700780000|2025-03-11 13:46:20|743|743|743.6|743.2|743.6|743.2|743|743|1308
1741700790000|2025-03-11 13:46:30|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|301
1741700800000|2025-03-11 13:46:40|743.4|743.4|743.6|743.2|743.6|743.4|743.4|743|2454
1741700810000|2025-03-11 13:46:50|743.8|743.4|743.6|743|743.8|743.4|743.6|743|37
1741700820000|2025-03-11 13:47:00|743.2|743.2|743.2|742.8|743.2|743.2|743.2|742.8|985
1741700830000|2025-03-11 13:47:10|743|742.2|743|742.6|743|742.6|742.4|742.2|3462
1741700840000|2025-03-11 13:47:20|743.2|742.8|742.8|742.4|743.2|742.8|742.8|742.4|367
1741700850000|2025-03-11 13:47:30|743|742.6|742.6|742.2|743|742.6|742.6|742.2|233
1741700860000|2025-03-11 13:47:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|5
1741700870000|2025-03-11 13:47:50||742.6||742.4||742.6||742.4|804
1741700880000|2025-03-11 13:48:00|743|742.6|742.6|742.2|743|742.6|742.6|742.2|3953
1741700890000|2025-03-11 13:48:10|743|742.4|743|742.6|743.2|742.8|743|742.4|2966
1741700900000|2025-03-11 13:48:20|742.8|742.4|743.2|742.8|743.4|743|742.8|742.4|2814
1741700910000|2025-03-11 13:48:30|743.4|743|743.6|743.2|743.6|743.2|743.4|742.8|1828
1741700920000|2025-03-11 13:48:40|743.4|743|743.4|743|743.6|743.2|743.4|743|1431
1741700930000|2025-03-11 13:48:50|743.6|743.2|743.4|743|743.6|743.4|743.2|743|1002
1741700940000|2025-03-11 13:49:00|743.2|742.6|743.4|743|743.4|743.2|743|742.6|3739
1741700950000|2025-03-11 13:49:10|743.2|743.2|743.2|742.8|743.4|743.2|743.2|742.8|1475
1741700960000|2025-03-11 13:49:20|743|743|743.4|743|743.4|743|743|743|1084
1741700970000|2025-03-11 13:49:30|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|4452
1741700980000|2025-03-11 13:49:40|743.4|743|744.2|743.8|744.2|743.8|743.4|743|4589
1741700990000|2025-03-11 13:49:50||744||744||744||744|66
1741701000000|2025-03-11 13:50:00|744.6|744.2|744.6|744|744.6|744.4|744.4|744|1690
1741701010000|2025-03-11 13:50:10|744.8|744.2|744.8|744.4|744.8|744.4|744.6|744.2|933
1741701020000|2025-03-11 13:50:20|744.6|744.2|745|744.8|745|744.8|744.6|744.2|6
1741701030000|2025-03-11 13:50:30|745.4|744.6|745.6|745.2|745.6|745.2|745.4|744.6|4931
1741701040000|2025-03-11 13:50:40|745.4|745|745.2|744.8|745.6|745.2|745|744.8|6643
1741701050000|2025-03-11 13:50:50|745|744.6|744.8|744.4|745.2|744.6|744.8|744.4|7060
1741701060000|2025-03-11 13:51:00|744.6|744.2|744.4|744|744.6|744.2|744.4|744|3511
1741701070000|2025-03-11 13:51:10|743.8|743.4|744|743.6|744|743.6|743.8|743.4|4473
1741701080000|2025-03-11 13:51:20|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|6339
1741701090000|2025-03-11 13:51:30|743.4|743|743.4|743|743.4|743.2|743.4|743|681
1741701100000|2025-03-11 13:51:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|3130
1741701110000|2025-03-11 13:51:50|743.4|743|743.6|743.2|743.6|743.2|743.2|743|737
1741701120000|2025-03-11 13:52:00|743.8|743.4|744|743.6|744|743.8|743.8|743.4|3752
1741701130000|2025-03-11 13:52:10|743.8|743.8|743.8|743.6|743.8|743.8|743.8|743.6|3506
1741701140000|2025-03-11 13:52:20|744|743.4|743.8|743.6|744|743.6|743.8|743.4|6711
1741701150000|2025-03-11 13:52:30|744|743.4|743.4|743.2|744|743.4|743.4|743|3883
1741701160000|2025-03-11 13:52:40|743.6|743|743.4|743.2|743.6|743.4|743.4|743|4455
1741701170000|2025-03-11 13:52:50|743.6|743.4|743.6|743.2|743.8|743.6|743.6|743.2|2757
1741701180000|2025-03-11 13:53:00|743.8|743.4|743.8|743.4|743.8|743.4|743.4|743.2|2239
1741701190000|2025-03-11 13:53:10|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|14
1741701200000|2025-03-11 13:53:20|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|619
1741701210000|2025-03-11 13:53:30|743|742.6|743|742.8|743|742.8|743|742.6|873
1741701220000|2025-03-11 13:53:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|17
1741701230000|2025-03-11 13:53:50|743|742.4|742.8|742.4|743|742.6|742.8|742.4|2362
1741701240000|2025-03-11 13:54:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|902
1741701250000|2025-03-11 13:54:10|742.4|742|742.2|741.8|742.6|742|742.2|741.8|211
1741701260000|2025-03-11 13:54:20|742|741.6|742|741.6|742|741.6|742|741.6|1100
1741701270000|2025-03-11 13:54:30|741.8|740.8|741|740.6|741.8|740.8|741|740.6|332
1741701280000|2025-03-11 13:54:40|741.2|741|741.2|740.6|741.2|741|741.2|740.6|284
1741701290000|2025-03-11 13:54:50|741.4|740.8|741.2|741|741.4|741|741.2|740.8|2556
1741701300000|2025-03-11 13:55:00|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|3497
1741701310000|2025-03-11 13:55:10|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|700
1741701320000|2025-03-11 13:55:20|742|741.4|742|741.6|742|741.6|742|741.4|435
1741701330000|2025-03-11 13:55:30||741.4||741.8||741.8||741.4|17
1741701340000|2025-03-11 13:55:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.2|396
1741701350000|2025-03-11 13:55:50|742|741.6|741.8|741.6|742|741.6|741.8|741.6|34
1741701360000|2025-03-11 13:56:00|742|741.8|741.8|741.4|742|741.8|741.6|741.2|1218
1741701370000|2025-03-11 13:56:10|742|741.6|742|741.8|742|741.8|742|741.6|0
1741701380000|2025-03-11 13:56:20|742.2|742|742.2|741.8|742.2|742|742.2|741.8|2
1741701390000|2025-03-11 13:56:30||742||742||742||742|17
1741701400000|2025-03-11 13:56:40||741.8||741.8||741.8||741.8|2294
1741701410000|2025-03-11 13:56:50|742|741.4|742|741.6|742|741.6|742|741.4|100
1741701420000|2025-03-11 13:57:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|415
1741701430000|2025-03-11 13:57:10|742|741.6|742.4|742|742.4|742.2|742|741.6|1248
1741701440000|2025-03-11 13:57:20|742.6|742.2|742.8|742.4|742.8|742.6|742.6|742.2|4096
1741701450000|2025-03-11 13:57:30|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|785
1741701460000|2025-03-11 13:57:40|742.6|742.4|742.4|742|742.6|742.4|742.4|742|128
1741701470000|2025-03-11 13:57:50|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742|4589
1741701480000|2025-03-11 13:58:00||742||742.2||742.2||742|105
1741701490000|2025-03-11 13:58:10|||||||||572
1741701500000|2025-03-11 13:58:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2307
1741701510000|2025-03-11 13:58:30|743|742.6|743.2|742.6|743.2|742.6|743|742.6|471
1741701530000|2025-03-11 13:58:50||742.8||742.6||742.8||742.6|1905
1741701540000|2025-03-11 13:59:00|743|742.8|743.4|743|743.4|743|743|742.8|1423
1741701550000|2025-03-11 13:59:10|744.2|743.8|744.4|744|744.4|744|744.2|743.8|3389
1741701560000|2025-03-11 13:59:20|744.8|744.2|745|744.4|745|744.4|744.8|744.2|669
1741701570000|2025-03-11 13:59:30|||||||||346
1741701590000|2025-03-11 13:59:50|||||||||2
1741701600000|2025-03-11 14:00:00|744.2|743.8|744|743.4|744.8|744.2|743.8|743.2|1829
1741701610000|2025-03-11 14:00:10|743.8||744||744||743.8||505
1741701620000|2025-03-11 14:00:20|744.2|743.6|745|744.6|745|744.6|744.2|743.6|7348
1741701630000|2025-03-11 14:00:30|745.4|744.4|745.4|745|745.4|745|745.4|744.4|7395
1741701640000|2025-03-11 14:00:40|745.6|745.2|745.6|745|745.6|745.2|745.2|744.8|2941
1741701650000|2025-03-11 14:00:50|745.8|745.2|746.2|745.8|746.2|745.8|745.8|745.2|3984
1741701660000|2025-03-11 14:01:00|746.6|746.2|747|746.6|747|746.6|746.4|746|978
1741701670000|2025-03-11 14:01:10|746.6|746|746|745.4|746.6|746|746|745.4|1186
1741701680000|2025-03-11 14:01:20|746.2|745.6|746.4|746|746.6|746.2|746.2|745.6|2641
1741701690000|2025-03-11 14:01:30|746.2|745.6|745.4|745|746.2|745.6|745.4|745|2599
1741701700000|2025-03-11 14:01:40|745|744.6|745.2|744.6|745.2|744.8|745|744.6|2829
1741701710000|2025-03-11 14:01:50|745.4|744.8|745.8|745.4|745.8|745.4|745.4|744.8|2684
1741701720000|2025-03-11 14:02:00|745.4|745|745.4|744.8|745.4|745|744.8|744.4|1509
1741701730000|2025-03-11 14:02:10|745.6|745|745.6|745.2|745.6|745.4|745.6|745|2304
1741701740000|2025-03-11 14:02:20|745.4|745|745.2|744.8|745.6|745.2|745.2|744.8|4377
1741701750000|2025-03-11 14:02:30|745.4|744.4|744.6|744.2|745.4|744.4|744.4|744|769
1741701760000|2025-03-11 14:02:40|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744|836
1741701770000|2025-03-11 14:02:50|744.4|744|743.6|743.4|744.6|744|743.6|743.4|789
1741701780000|2025-03-11 14:03:00|743.4|742.8|743.4|743|743.4|743|743.4|742.8|939
1741701790000|2025-03-11 14:03:10|743.6|742.8|743.4|743|743.8|743.6|743.4|742.8|1380
1741701800000|2025-03-11 14:03:20|743.2|742.8|742.6|742.2|743.2|742.8|742.6|742.2|1242
1741701810000|2025-03-11 14:03:30|742.4|742.4|741.8|741.4|742.4|742.4|741.6|741.2|942
1741701820000|2025-03-11 14:03:40|741.6|741|741.6|741.4|741.6|741.4|741.2|740.6|2588
1741701830000|2025-03-11 14:03:50|741.8|741.6|741.4|741|742|741.6|741.4|741|2343
1741701840000|2025-03-11 14:04:00|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|2682
1741701850000|2025-03-11 14:04:10|741.4|741|741.6|741.2|741.8|741.2|741.4|741|775
1741701860000|2025-03-11 14:04:20|741.4|741|740.6|740.2|741.4|741|740.6|740.2|2577
1741701870000|2025-03-11 14:04:30|740.4|740.4|740.4|740|740.4|740.4|740.4|740|2158
1741701880000|2025-03-11 14:04:40|740.2|740.2|740.6|740.2|740.6|740.2|740.2|740.2|1620
1741701890000|2025-03-11 14:04:50|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|1424
1741701900000|2025-03-11 14:05:00|740.6|740.2|741.2|740.8|741.2|740.8|740.6|740.2|2631
1741701910000|2025-03-11 14:05:10|741|740.4|741.2|740.8|741.2|740.8|741|740.4|127
1741701920000|2025-03-11 14:05:20|741|740.6|741|740.6|741|740.8|741|740.6|71
1741701930000|2025-03-11 14:05:30|741.4|740.8|741.2|740.6|741.4|740.8|741|740.6|4366
1741701940000|2025-03-11 14:05:40|740.8|740.2|740.8|740.4|741|740.4|740.8|740.2|95
1741701950000|2025-03-11 14:05:50|740.6|740.2|740.6|740.2|740.6|740.4|740.4|740|640
1741701960000|2025-03-11 14:06:00|740.8|740|741.2|740.8|741.2|740.8|740.8|740|1306
1741701970000|2025-03-11 14:06:10|741|740.6|742|741.6|742|741.6|741|740.6|2233
1741701980000|2025-03-11 14:06:20|742.2|741.8|742.2|741.8|742.2|741.8|741.6|741.2|296
1741701990000|2025-03-11 14:06:30|742|742|742|741.8|742.4|742|742|741.6|2239
1741702000000|2025-03-11 14:06:40|742.2|741.6|742|741.8|742.2|741.8|742|741.6|667
1741702010000|2025-03-11 14:06:50|742.2|742|742.4|742|742.4|742|742.2|742|1712
1741702020000|2025-03-11 14:07:00|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1509
1741702030000|2025-03-11 14:07:10|743|742|742.2|742|743|742|742|741.6|456
1741702040000|2025-03-11 14:07:20|742|741.6|741.2|740.8|742|741.8|741|740.6|1446
1741702050000|2025-03-11 14:07:30|741.4|741|742.4|742|742.6|742.2|741.4|741|7027
1741702060000|2025-03-11 14:07:40|742.8|742.2|743|742.6|743|742.6|742.6|742.2|548
1741702070000|2025-03-11 14:07:50|742.8|742.4|743|742.4|743|742.6|742.8|742.4|1658
1741702080000|2025-03-11 14:08:00|743.2|742.6|743.4|743|743.4|743|743.2|742.6|2220
1741702090000|2025-03-11 14:08:10|743.6|743.2|743.2|743|743.6|743.4|743.2|743|1326
1741702100000|2025-03-11 14:08:20|743|742.8|743.2|742.8|743.2|743|742.6|742.2|5456
1741702110000|2025-03-11 14:08:30|743.4|743|744|743.8|744|743.8|743.4|742.8|3377
1741702120000|2025-03-11 14:08:40|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|4881
1741702130000|2025-03-11 14:08:50|744|743.6|744.2|744|744.2|744|744|743.6|2130
1741702140000|2025-03-11 14:09:00|744.4|743.8|744.6|744.2|744.6|744.4|744.4|743.8|1351
1741702150000|2025-03-11 14:09:10|744.8|744.4|744.4|744|744.8|744.4|744.4|743.8|1678
1741702160000|2025-03-11 14:09:20|744.2|743.8|744.4|744|744.4|744|744.2|743.8|7303
1741702170000|2025-03-11 14:09:30|744.2|743.8|744.4|744|744.4|744|744.2|743.8|411
1741702180000|2025-03-11 14:09:40|744|743.6|744.2|743.8|744.2|743.8|744|743.6|1902
1741702190000|2025-03-11 14:09:50|744|743.6|744.4|744|744.4|744|744|743.6|2224
1741702200000|2025-03-11 14:10:00|744|743.6|744|743.6|744|743.6|744|743.6|726
1741702210000|2025-03-11 14:10:10|743.6|743.2|744|743.6|744|743.6|743.6|743.2|3145
1741702220000|2025-03-11 14:10:20|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|1867
1741702230000|2025-03-11 14:10:30|744|743.6|744.2|743.8|744.2|744|744|743.6|3028
1741702240000|2025-03-11 14:10:40|743.8|743.4|744|743.4|744|743.6|743.8|743.4|610
1741702250000|2025-03-11 14:10:50|743.8|743.6|743.2|742.8|744|743.6|743.2|742.8|1109
1741702260000|2025-03-11 14:11:00|742.8|742.4|742.4|742|742.8|742.4|742.4|742|312
1741702270000|2025-03-11 14:11:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|277
1741702280000|2025-03-11 14:11:20|742.6|742.2|742.4|742|742.6|742.2|742.4|742|4159
1741702290000|2025-03-11 14:11:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|75
1741702300000|2025-03-11 14:11:40|742.4|742|742.4|742|742.4|742|742.4|742|907
1741702310000|2025-03-11 14:11:50|742.2|741.8|742.6|742|742.6|742.2|742.2|741.8|2271
1741702320000|2025-03-11 14:12:00|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742|600
1741702330000|2025-03-11 14:12:10|742.8|742|742|741.4|742.8|742|742|741.4|310
1741702340000|2025-03-11 14:12:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|188
1741702350000|2025-03-11 14:12:30|742|741.8|742.2|741.8|742.2|741.8|742|741.8|823
1741702360000|2025-03-11 14:12:40|741.8|741.4|741.2|740.6|741.8|741.4|741.2|740.6|1904
1741702370000|2025-03-11 14:12:50|741|740.8|740.8|740.4|741.2|740.8|740.8|740.4|1012
1741702380000|2025-03-11 14:13:00|741|740.8|741.2|740.6|741.6|741|741|740.6|3620
1741702390000|2025-03-11 14:13:10|741.4|740.8|741.4|741|741.4|741|741.2|740.6|748
1741702400000|2025-03-11 14:13:20|741.2|740.8|741.4|740.8|741.4|740.8|741|740.6|769
1741702410000|2025-03-11 14:13:30|741.2|740.6|741|740.4|741.2|740.6|740.6|740.4|5600
1741702420000|2025-03-11 14:13:40|740.8|740.6|741|740.6|741|740.6|740.8|740.6|0
1741702430000|2025-03-11 14:13:50||740.4||740.6||740.6||740.4|1080
1741702440000|2025-03-11 14:14:00|741.2|740.8|741.8|741.2|741.8|741.2|741.2|740.8|2168
1741702450000|2025-03-11 14:14:10|741.4|741|740.8|740.2|741.8|741.2|740.8|740.2|3764
1741702460000|2025-03-11 14:14:20|740.6|739.6|740.4|739.8|740.6|740|740.2|739.6|3338
1741702470000|2025-03-11 14:14:30|740.2|740|740.4|739.8|740.4|740|740|739.6|1932
1741702480000|2025-03-11 14:14:40|740.8|740.4|741|740.4|741|740.4|740.8|740.4|1212
1741702490000|2025-03-11 14:14:50|740.8|741|741.6|741.2|741.6|741.2|740.8|741|3783
1741702500000|2025-03-11 14:15:00|741.4|741.4|741.2|740.6|741.4|741.4|741.2|740.6|4302
1741702510000|2025-03-11 14:15:10|741|740.4|741.4|740.8|741.4|741|741|740.4|284
1741702520000|2025-03-11 14:15:20|741|740.6|741.6|741.2|741.6|741.2|741|740.6|2206
1741702530000|2025-03-11 14:15:30||741.4||741.4||741.4||741.2|215
1741702540000|2025-03-11 14:15:40|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|5308
1741702550000|2025-03-11 14:15:50|742|741.6|742.4|742|742.4|742|742|741.6|50
1741702560000|2025-03-11 14:16:00|742.6|742.2|742.6|742.2|742.6|742.2|742.4|741.8|838
1741702570000|2025-03-11 14:16:10|742.8|742.4|742.4|742|742.8|742.4|742.4|742|1660
1741702580000|2025-03-11 14:16:20|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742|62
1741702590000|2025-03-11 14:16:30|742.4|742|742.8|742.2|742.8|742.2|742.2|742|5280
1741702600000|2025-03-11 14:16:40|742.6||742.6||742.8||742.6||0
1741702610000|2025-03-11 14:16:50|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|523
1741702620000|2025-03-11 14:17:00|742.4|742|742.4|742|742.6|742|742.2|742|1316
1741702630000|2025-03-11 14:17:10|742.2|741.8|741.6|741|742.2|741.8|741.4|741|2161
1741702640000|2025-03-11 14:17:20|742|741.2|742|741.6|742|741.6|742|741.2|632
1741702650000|2025-03-11 14:17:30|741.8|741.4|741.8|741.4|742|741.6|741.8|741.2|1459
1741702660000|2025-03-11 14:17:40|741.4|741.2|742|741.4|742|741.4|741.4|741|487
1741702670000|2025-03-11 14:17:50|741.8|741.6|742|741.6|742|741.6|741.8|741.6|0
1741702680000|2025-03-11 14:18:00|742.2|741.8|741.8|741.4|742.4|742|741.8|741.4|1241
1741702690000|2025-03-11 14:18:10|742||741.8||742||741.6||949
1741702700000|2025-03-11 14:18:20|741.6|741|741.4|741.2|741.6|741.2|741.4|741|646
1741702710000|2025-03-11 14:18:30|741.6|741|741.6|741|741.6|741|741.6|741|1030
1741702720000|2025-03-11 14:18:40|741|740.8|741|740.8|741|740.8|740.8|740.6|6244
1741702730000|2025-03-11 14:18:50|741.2|740.6|741.2|740.8|741.2|740.8|741|740.6|495
1741702740000|2025-03-11 14:19:00|741.4|741|741.6|741.2|741.6|741.2|741.4|741|4
1741702750000|2025-03-11 14:19:10|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.2|4721
1741702760000|2025-03-11 14:19:20|742|741.6|742|741.6|742|741.6|742|741.4|2031
1741702770000|2025-03-11 14:19:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|377
1741702780000|2025-03-11 14:19:40|742|741.6|742|741.6|742|741.8|742|741.6|1018
1741702790000|2025-03-11 14:19:50|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|696
1741702800000|2025-03-11 14:20:00|741.6|741|742|741.6|742|741.8|741.6|741|1474
1741702810000|2025-03-11 14:20:10||741.8||741.8||741.8||741.8|910
1741702820000|2025-03-11 14:20:20|742.2|742|742.4|742|742.4|742|742.2|742|846
1741702830000|2025-03-11 14:20:30||742.2||742||742.2||742|2054
1741702840000|2025-03-11 14:20:40|742.2|742.2|742.2|741.8|742.4|742.2|742.2|741.8|2060
1741702850000|2025-03-11 14:20:50|742|741.6|742.4|742.2|742.4|742.2|742|741.6|603
1741702860000|2025-03-11 14:21:00|742.6|742.4|742.2|741.6|742.6|742.4|742|741.6|1787
1741702870000|2025-03-11 14:21:10|742|741.4|742.2|741.8|742.2|741.8|742|741.4|720
1741702880000|2025-03-11 14:21:20|742|741.6|741.2|740.6|742|741.6|741|740.4|5068
1741702890000|2025-03-11 14:21:30|741|740.8|740.8|740.2|741|740.8|740.8|740.2|565
1741702900000|2025-03-11 14:21:40|740.6|740|740.4|740|740.6|740.2|740.4|739.8|1537
1741702910000|2025-03-11 14:21:50|740.2|739.8|740.4|740.2|740.4|740.2|740.2|739.8|127
1741702920000|2025-03-11 14:22:00|740.2|740|740.2|739.8|740.2|740|740.2|739.8|2119
1741702930000|2025-03-11 14:22:10|740|739.4|740|739.6|740|739.6|740|739.4|729
1741702940000|2025-03-11 14:22:20|739.8|739.4|739.8|739.4|739.8|739.6|739.6|739.2|1787
1741702950000|2025-03-11 14:22:30|739.6|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1018
1741702960000|2025-03-11 14:22:40|739.2|738.8|739|738.6|739.4|738.8|738.8|738.4|6199
1741702970000|2025-03-11 14:22:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|414
1741702980000|2025-03-11 14:23:00|739|738.6|739|738.6|739|738.6|738.8|738.6|3672
1741702990000|2025-03-11 14:23:10|739.2|738.4|738.8|738.4|739.2|738.4|738.8|738.4|235
1741703000000|2025-03-11 14:23:20|738.6||738.8||738.8||738.6||2728
1741703010000|2025-03-11 14:23:30|739|738.6|738.8|738.4|739|738.6|738.6|738.2|259
1741703020000|2025-03-11 14:23:40|738.6|738.2|738.6|738.2|738.8|738.4|738.4|738.2|2348
1741703030000|2025-03-11 14:23:50|738.2|737.8|738|737.4|738.2|737.8|737.8|737.4|2844
1741703040000|2025-03-11 14:24:00|737.8|737.6|738|737.6|738|737.6|737.8|737.6|5210
1741703050000|2025-03-11 14:24:10|738.2|738|738|737.6|738.2|738|738|737.6|511
1741703060000|2025-03-11 14:24:20|738.2|737.8|737.6|737.2|738.2|737.8|737.4|737.2|3182
1741703070000|2025-03-11 14:24:30|737.4|736.8|737.2|737|737.6|737|737.2|736.8|3105
1741703080000|2025-03-11 14:24:40|737.4|736.8|737.6|737|737.6|737|737.4|736.8|1536
1741703090000|2025-03-11 14:24:50|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|134
1741703100000|2025-03-11 14:25:00|737.8|737.6|738.6|738.2|738.6|738.4|737.8|737.4|22119
1741703110000|2025-03-11 14:25:10||738.4||738.2||738.4||738.2|175
1741703120000|2025-03-11 14:25:20|738.4|738|738.4|738|738.4|738.2|738.4|738|3583
1741703130000|2025-03-11 14:25:30||738.2||738||738.2||738|321
1741703140000|2025-03-11 14:25:40|738.2|737.8|738.2|737.8|738.4|737.8|738.2|737.8|4246
1741703150000|2025-03-11 14:25:50|738.4|737.4|737.8|737.4|738.4|737.4|737.8|737.4|796
1741703160000|2025-03-11 14:26:00|738.2|737.6|737.8|737.4|738.2|737.8|737.8|737.4|1356
1741703170000|2025-03-11 14:26:10|738|737.6|738.4|737.8|738.4|737.8|738|737.6|567
1741703180000|2025-03-11 14:26:20|738.2|738|738.2|738|738.4|738.2|738.2|737.8|604
1741703190000|2025-03-11 14:26:30|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|535
1741703200000|2025-03-11 14:26:40|||||||||678
1741703210000|2025-03-11 14:26:50|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|3591
1741703220000|2025-03-11 14:27:00||738.6||738.4||738.6||738.4|738
1741703230000|2025-03-11 14:27:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|2
1741703240000|2025-03-11 14:27:20|738.2|737.8|738|737.6|738.2|737.8|737.8|737.6|1590
1741703250000|2025-03-11 14:27:30|737.8|737.4|737.8|737.4|738|737.6|737.6|737.2|3994
1741703260000|2025-03-11 14:27:40|738|737.8|738.2|737.8|738.2|737.8|737.8|737.8|876
1741703270000|2025-03-11 14:27:50|738|737.6|738|737.6|738.2|737.6|738|737.6|2493
1741703280000|2025-03-11 14:28:00|737.8|737.4|738|737.4|738|737.4|737.8|737.4|1405
1741703290000|2025-03-11 14:28:10|737.8|737.6|738|737.6|738|737.6|737.8|737.6|629
1741703300000|2025-03-11 14:28:20|||||||||82
1741703310000|2025-03-11 14:28:30|||||||||144
1741703320000|2025-03-11 14:28:40|737.8|737.8|737.8|737.6|738|737.8|737.8|737.4|2126
1741703330000|2025-03-11 14:28:50|738|737.8|738.4|738|738.4|738|738|737.8|2154
1741703340000|2025-03-11 14:29:00|||||||||142
1741703350000|2025-03-11 14:29:10|||||||||566
1741703360000|2025-03-11 14:29:20|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|1185
1741703370000|2025-03-11 14:29:30|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|1255
1741703380000|2025-03-11 14:29:40|738.4|738|738.4|738|738.4|738|738.2|738|3304
1741703390000|2025-03-11 14:29:50|738|737.4|738|737.6|738|737.6|737.8|737.4|3795
1741703400000|2025-03-11 14:30:00|737.6|737.2|738.4|738|738.4|738.2|737.6|737.2|5030
1741703410000|2025-03-11 14:30:10|738.6|738.2|738.6|738|738.6|738.4|738.6|738|3097
1741703420000|2025-03-11 14:30:20|738.4||738.4||738.6||738.4||1298
1741703430000|2025-03-11 14:30:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|442
1741703440000|2025-03-11 14:30:40|738.4|738|738.2|737.6|738.4|738|738.2|737.6|1281
1741703450000|2025-03-11 14:30:50|738|737.8|738.4|738.2|738.4|738.2|738|737.8|836
1741703460000|2025-03-11 14:31:00|738.6|738.4|738.8|738.6|738.8|738.6|738.6|738.2|1261
1741703470000|2025-03-11 14:31:10|739|738.8|739.2|739|739.2|739|739|738.8|1707
1741703480000|2025-03-11 14:31:20|739.4||739.4||739.4||739.4||2056
1741703490000|2025-03-11 14:31:30|739.6|739.2|739.4|739|739.6|739.2|739.2|738.8|4209
1741703500000|2025-03-11 14:31:40|739.6|739.2|739.2|739|739.6|739.4|739.2|739|1220
1741703510000|2025-03-11 14:31:50|739.4|738.8|739|738.6|739.4|738.8|739|738.6|4912
1741703520000|2025-03-11 14:32:00|738.8|738.4|738.6|738.2|739|738.4|738.6|738.2|1497
1741703530000|2025-03-11 14:32:10|738.8|738.4|739|738.6|739|738.6|738.6|738.2|2593
1741703540000|2025-03-11 14:32:20|738.8|738.4|738.8|738.4|739|738.6|738.8|738.4|1369
1741703550000|2025-03-11 14:32:30|739|738.6|739|738.6|739.2|738.8|739|738.6|203
1741703560000|2025-03-11 14:32:40|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|3899
1741703570000|2025-03-11 14:32:50|739|738.4|739|738.6|739|738.6|739|738.4|685
1741703580000|2025-03-11 14:33:00|739.2|738.4|738.6|738.2|739.2|738.4|738.6|738.2|1314
1741703590000|2025-03-11 14:33:10|738.8|738.4|738.8|738.4|739|738.8|738.8|738.2|2697
1741703600000|2025-03-11 14:33:20|739|738.6|739|738.6|739|738.6|739|738.6|9
1741703610000|2025-03-11 14:33:30|739.4|738.8|738.8|738.4|739.4|739|738.8|738.4|6868
1741703620000|2025-03-11 14:33:40|739|738.6|739|738.6|739|738.6|739|738.6|470
1741703630000|2025-03-11 14:33:50|738.8|738.4|739|738.6|739|738.6|738.8|738.4|139
1741703640000|2025-03-11 14:34:00|738.2|737.8|737.6|737.2|738.4|738|737.6|737|3532
1741703650000|2025-03-11 14:34:10|737.8|737.4|737.4|736.8|737.8|737.4|737.4|736.8|13120
1741703660000|2025-03-11 14:34:20|737.6|737|737.6|737.2|737.8|737.6|737.6|737|487
1741703670000|2025-03-11 14:34:30|737.8|737|737.8|737.4|737.8|737.6|737.8|737|776
1741703680000|2025-03-11 14:34:40|738|737.6|737.8|737.4|738|737.6|737.8|737.2|6386
1741703690000|2025-03-11 14:34:50|738|737.2|738|737.6|738|737.6|737.6|737.2|749
1741703700000|2025-03-11 14:35:00|738.2|738|738.2|737.8|738.2|738|738|737.6|6681
1741703710000|2025-03-11 14:35:10|738.4|738|738.4|738|738.4|738|738.4|738|379
1741703720000|2025-03-11 14:35:20|738.8|738.6|739.2|739|739.2|739|738.8|738.6|4245
1741703730000|2025-03-11 14:35:30|739.4|738.8|739.2|739|739.4|739|739.2|738.8|1485
1741703740000|2025-03-11 14:35:40|739.4|738.8|739.2|738.8|739.4|739|739.2|738.8|5577
1741703750000|2025-03-11 14:35:50|739.4||739.2||739.4||739.2||574
1741703760000|2025-03-11 14:36:00|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.4|1931
1741703770000|2025-03-11 14:36:10|739.4|739|740.2|740|740.2|740|739.4|738.8|1486
1741703780000|2025-03-11 14:36:20|740|739.8|740.2|739.8|740.2|740|740|739.6|1404
1741703790000|2025-03-11 14:36:30|740|739.6|740|739.6|740.2|739.6|740|739.6|241
1741703800000|2025-03-11 14:36:40|740.2|739.8|740|739.6|740.2|739.8|740|739.6|4248
1741703810000|2025-03-11 14:36:50|740.2|739.8|740.4|740|740.4|740|740|739.6|506
1741703820000|2025-03-11 14:37:00|740.6|740.2|740|739.8|740.6|740.2|740|739.8|417
1741703830000|2025-03-11 14:37:10|740.4|739.6|739.6|739|740.4|739.6|739.6|739|5203
1741703840000|2025-03-11 14:37:20|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|2523
1741703850000|2025-03-11 14:37:30|739.4|739|739.2|738.8|739.4|739|739|738.6|10435
1741703860000|2025-03-11 14:37:40|739.4|739|739.4|739|739.4|739|739.4|738.8|56
1741703870000|2025-03-11 14:37:50|739.6||739.4||739.6||739.4||15474
1741703880000|2025-03-11 14:38:00|739.6|739.2|739.8|739.4|739.8|739.4|739.4|739|839
1741703890000|2025-03-11 14:38:10|739.6|739.2|739|738.8|739.6|739.2|739|738.8|2319
1741703900000|2025-03-11 14:38:20|739.2|738.6|739.2|738.6|739.2|738.6|739|738.6|8230
1741703910000|2025-03-11 14:38:30|738.8|738.8|739|738.6|739|739|738.8|738.6|1126
1741703920000|2025-03-11 14:38:40|738.8||738.8||738.8||738.8||926
1741703930000|2025-03-11 14:38:50|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|931
1741703940000|2025-03-11 14:39:00|738.4|738.2|739.2|738.6|739.2|738.8|738.4|738.2|6818
1741703950000|2025-03-11 14:39:10|739.4|739|739.2|738.8|739.4|739|738.8|738.2|3161
1741703960000|2025-03-11 14:39:20|739.4|739|739|738.6|739.4|739.2|739|738.6|7706
1741703970000|2025-03-11 14:39:30|738.4|738|739.4|739|739.4|739|738.2|737.8|11157
1741703980000|2025-03-11 14:39:40|739.6|739.2|739.8|739.4|739.8|739.6|739.4|739.2|3956
1741703990000|2025-03-11 14:39:50|739.2|739|739.4|739|739.4|739|739.2|739|2152
1741704000000|2025-03-11 14:40:00|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|2179
1741704010000|2025-03-11 14:40:10|740|739.8|740.2|739.8|740.2|740|740|739.6|2051
1741704020000|2025-03-11 14:40:20|740|739.6|740|739.6|740.2|739.6|739.8|739.6|1527
1741704030000|2025-03-11 14:40:30|739.8|739.4|739.4|739|739.8|739.4|739.2|738.8|607
1741704040000|2025-03-11 14:40:40|739.6|738.8|739.2|738.8|739.6|738.8|739.2|738.8|376
1741704050000|2025-03-11 14:40:50|739.4|738.2|738.8|738.2|739.4|738.2|738.6|738.2|526
1741704060000|2025-03-11 14:41:00|738.6|737.8|738.2|737.6|738.6|737.8|738|737.6|557
1741704070000|2025-03-11 14:41:10|738|737.8|738.4|737.8|738.8|738.2|738|737.8|892
1741704080000|2025-03-11 14:41:20|738.2|738|738.4|737.8|738.6|738|738.2|737.8|1544
1741704090000|2025-03-11 14:41:30|738.2|737.6|738|737.6|738.4|737.6|738|737.6|17850
1741704100000|2025-03-11 14:41:40|738.2|737.2|737.6|737.2|738.2|737.2|737.6|737.2|7388
1741704110000|2025-03-11 14:41:50|737.8|737.4|737.8|737.2|737.8|737.4|737.6|737.2|1793
1741704120000|2025-03-11 14:42:00|737.6|737.4|738|737.8|738|737.8|737.4|737.4|6656
1741704130000|2025-03-11 14:42:10|738.4|737.6|738.4|738|738.4|738|738.2|737.6|400
1741704140000|2025-03-11 14:42:20|738.8|738.2|738.8|738.6|738.8|738.6|738.8|738|2716
1741704150000|2025-03-11 14:42:30|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|932
1741704160000|2025-03-11 14:42:40|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|1062
1741704170000|2025-03-11 14:42:50|738.6|738.2|738.6|738.2|738.6|738.2|738.2|738|1635
1741704180000|2025-03-11 14:43:00|738.8|738.4|739|738.6|739.2|739|738.8|738.4|2771
1741704190000|2025-03-11 14:43:10|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.8|821
1741704200000|2025-03-11 14:43:20|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|725
1741704210000|2025-03-11 14:43:30|740|739.6|739.8|739.6|740|739.6|739.8|739.4|17009
1741704220000|2025-03-11 14:43:40|739.6|739.4|739.6|739.4|739.6|739.6|739.6|739.4|745
1741704230000|2025-03-11 14:43:50|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|123
1741704240000|2025-03-11 14:44:00|740.2|739.6|740.4|740.2|740.4|740.2|740.2|739.4|2271
1741704250000|2025-03-11 14:44:10|740.6|740.4|740.6|740.2|741.2|740.8|740.6|740.2|2972
1741704260000|2025-03-11 14:44:20|740.4|740|740.4|740|740.6|740.2|740.4|740|2618
1741704270000|2025-03-11 14:44:30|740.2|739.6|740.2|739.6|740.4|740|740|739.6|3957
1741704280000|2025-03-11 14:44:40|740|739.8|740.4|740|740.4|740|739.8|739.6|3446
1741704290000|2025-03-11 14:44:50|740.8|740.2|740.8|740.2|740.8|740.2|740.6|740.2|329
1741704300000|2025-03-11 14:45:00|740.6|740|739.8|739.2|740.8|740|739.8|739.2|1306
1741704310000|2025-03-11 14:45:10|740|739.4|740.4|740|740.4|740|739.8|739.2|3643
1741704320000|2025-03-11 14:45:20|740.6|739.8|740.8|740.2|740.8|740.4|740.6|739.8|622
1741704330000|2025-03-11 14:45:30|741|740.4|740.4|740.2|741|740.6|740.4|740|1460
1741704340000|2025-03-11 14:45:40|740.6|740.4|741|740.6|741|740.6|740.6|740.4|86
1741704350000|2025-03-11 14:45:50|740.8|740.4|740.8|740.6|741|740.6|740.8|740.4|2752
1741704360000|2025-03-11 14:46:00|740.6|740.2|740.8|740.2|740.8|740.4|740.4|740|1139
1741704370000|2025-03-11 14:46:10|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|70
1741704380000|2025-03-11 14:46:20|741|740.6|741.4|741|741.4|741.2|741|740.6|2421
1741704390000|2025-03-11 14:46:30|741.2|741.4|742.2|741.8|742.2|741.8|741.2|741.4|1877
1741704400000|2025-03-11 14:46:40|742|741.6|742.2|741.8|742.2|741.8|741.8|741.4|1246
1741704410000|2025-03-11 14:46:50|741.8|741.6|741.4|741|742|741.6|741.4|740.8|2936
1741704420000|2025-03-11 14:47:00|741.2|740.8|740.4|740|741.2|740.8|740.4|740|2171
1741704430000|2025-03-11 14:47:10|740.6|740.2|740.8|740.2|740.8|740.4|740.6|740.2|7614
1741704440000|2025-03-11 14:47:20|741|740.4|741.6|741|741.6|741|740.8|740.2|111
1741704450000|2025-03-11 14:47:30|741.4|740.8|741.2|740.8|741.4|740.8|741|740.6|1511
1741704460000|2025-03-11 14:47:40|741.6|741|741.6|741.2|741.6|741.2|741.6|740.8|1828
1741704470000|2025-03-11 14:47:50|742|741.4|741.6|741.2|742|741.4|741.6|741.2|4166
1741704480000|2025-03-11 14:48:00|741.8|741|741.6|741.2|741.8|741.2|741.2|741|286
1741704490000|2025-03-11 14:48:10|741.8||741.6||741.8||741.6||160
1741704500000|2025-03-11 14:48:20|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|465
1741704510000|2025-03-11 14:48:30|741.6|741|740.8|740.6|741.6|741.2|740.8|740.4|6893
1741704520000|2025-03-11 14:48:40|740.6|740.4|740.4|740|740.6|740.4|740.4|740|845
1741704530000|2025-03-11 14:48:50|740.6|740.2|740.6|740.2|740.8|740.4|740.6|740|303
1741704540000|2025-03-11 14:49:00|740.4|740|740.6|740|740.6|740.2|740.2|739.8|214
1741704550000|2025-03-11 14:49:10|740.4|739.8|740.4|740|740.6|740|740.2|739.8|2372
1741704560000|2025-03-11 14:49:20|740.6|740.2|740.4|740|740.8|740.2|740.4|740|4559
1741704570000|2025-03-11 14:49:30|740.2|739.8|740.4|740|740.4|740|740.2|739.8|522
1741704580000|2025-03-11 14:49:40|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740|3671
1741704590000|2025-03-11 14:49:50|||||||||52
1741704600000|2025-03-11 14:50:00|741|740.6|741.2|740.8|741.4|741.2|741|740.6|2307
1741704610000|2025-03-11 14:50:10|741|740.6|740.6|740.2|741|740.6|740.6|740|4108
1741704620000|2025-03-11 14:50:20|740.4|740|740.4|740|740.4|740|740.2|740|745
1741704630000|2025-03-11 14:50:30|740.6|740.2|740.8|740.4|741|740.6|740.6|740|4121
1741704640000|2025-03-11 14:50:40|741|740.6|740.8|740.6|741.2|740.8|740.8|740.4|776
1741704650000|2025-03-11 14:50:50|741|740.8|741.2|741|741.2|741|741|740.8|2013
1741704660000|2025-03-11 14:51:00|741.4|740.8|741.4|741|741.4|741|741.2|740.8|915
1741704670000|2025-03-11 14:51:10|741.6|741.2|741.4|740.8|741.6|741.2|741.2|740.8|4199
1741704680000|2025-03-11 14:51:20|741.6|741|741.4|741|741.6|741|741.4|740.8|181
1741704690000|2025-03-11 14:51:30|741.2|740.8|741.4|741|741.6|741.2|741.2|740.8|421
1741704700000|2025-03-11 14:51:40|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|153
1741704710000|2025-03-11 14:51:50|741|741|741.4|741|741.4|741|741|741|603
1741704720000|2025-03-11 14:52:00|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|824
1741704730000|2025-03-11 14:52:10|741|741.2|741.4|741.2|741.4|741.2|741|741.2|1089
1741704740000|2025-03-11 14:52:20|741.6|741.4|741.8|741.4|742|741.4|741.6|741.4|1091
1741704750000|2025-03-11 14:52:30|742|741.6|742.4|742.2|742.4|742.2|742|741.6|6521
1741704760000|2025-03-11 14:52:40||742||742.2||742.2||742|445
1741704770000|2025-03-11 14:52:50|742.6|742.6|743.2|742.8|743.2|742.8|742.6|742.4|2128
1741704780000|2025-03-11 14:53:00||743||742.8||743||742.8|4
1741704790000|2025-03-11 14:53:10|743.6|743|743.8|743.2|743.8|743.2|743.6|743|1033
1741704800000|2025-03-11 14:53:20|744|743.4|744|743.6|744.2|743.6|744|743.4|2578
1741704810000|2025-03-11 14:53:30|744.2|743.8|744|743.6|744.2|743.8|743.8|743.4|1124
1741704820000|2025-03-11 14:53:40|744.2|743.8|744.4|743.8|744.4|744|744|743.8|1453
1741704830000|2025-03-11 14:53:50|744.2||744.2||744.4||744.2||2
1741704840000|2025-03-11 14:54:00|744.4|744|744.4|744|744.4|744|744.4|744|922
1741704850000|2025-03-11 14:54:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|241
1741704860000|2025-03-11 14:54:20|744.8|744.6|745|744.8|745|744.8|744.8|744.4|2644
1741704870000|2025-03-11 14:54:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|2981
1741704880000|2025-03-11 14:54:40|745|745|744.6|744.2|745.2|745|744.6|744|1972
1741704890000|2025-03-11 14:54:50|744.4||744.6||744.6||744.4||5346
1741704900000|2025-03-11 14:55:00|744|743.6|744|743.6|744|743.6|744|743.6|604
1741704910000|2025-03-11 14:55:10|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|1525
1741704920000|2025-03-11 14:55:20|743.2|742.6|743|742.6|743.2|742.8|743|742.6|1716
1741704930000|2025-03-11 14:55:30|743.2|742.8|743.4|743|743.4|743|742.8|742.6|2015
1741704940000|2025-03-11 14:55:40|743.8|743.2|743.6|743|743.8|743.4|743.6|743|548
1741704950000|2025-03-11 14:55:50|743.4|742.8|743.2|742.8|743.4|742.8|743|742.8|2761
1741704960000|2025-03-11 14:56:00|743|742.6|743|742.6|743.2|742.6|743|742.6|886
1741704970000|2025-03-11 14:56:10|743.2|742.4|742.6|742.2|743.2|742.4|742.6|742.2|426
1741704980000|2025-03-11 14:56:20|742.8|742.4|742.6|742.2|743|742.4|742.6|742.2|670
1741704990000|2025-03-11 14:56:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1
1741705000000|2025-03-11 14:56:40|||||||||86
1741705010000|2025-03-11 14:56:50|743||742.8||743||742.8||3
1741705020000|2025-03-11 14:57:00|742.6|742.2|742|741.6|742.6|742.2|742|741.6|1687
1741705030000|2025-03-11 14:57:10|741.8|741.8|741.6|741.2|742|741.8|741.6|741.2|4411
1741705040000|2025-03-11 14:57:20|741.8|741.4|741.8|741.6|742|741.6|741.8|741.4|18676
1741705050000|2025-03-11 14:57:30|742|741.8|742.2|741.8|742.2|741.8|742|741.6|999
1741705060000|2025-03-11 14:57:40|742.4|742|742.2|741.6|742.4|742|741.8|741.6|1696
1741705070000|2025-03-11 14:57:50|742||742||742||741.8||1624
1741705080000|2025-03-11 14:58:00|741.8|741.4|741.8|741.4|742.2|741.6|741.8|741.4|1355
1741705090000|2025-03-11 14:58:10|742|741.6|742.2|742|742.4|742|741.8|741.6|132
1741705100000|2025-03-11 14:58:20|742.4||742.4||742.4||742.4||725
1741705110000|2025-03-11 14:58:30|741.8|741.4|741.4|741|741.8|741.4|741.2|740.8|2702
1741705120000|2025-03-11 14:58:40|741.2||741.4||741.6||741.2||230
1741705130000|2025-03-11 14:58:50|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|1757
1741705140000|2025-03-11 14:59:00|741.4|741|741.4|741|741.6|741.2|741.2|740.8|941
1741705150000|2025-03-11 14:59:10|741.2|740.8|741|740.6|741.2|740.8|741|740.6|6134
1741705160000|2025-03-11 14:59:20|741.2|740.8|740.2|739.8|741.2|740.8|740|739.6|2081
1741705170000|2025-03-11 14:59:30|740|739.6|740|739.8|740|739.8|740|739.6|1434
1741705180000|2025-03-11 14:59:40|739.8|739.6|740.4|740|740.4|740|739.8|739.6|2051
1741705190000|2025-03-11 14:59:50||739.8||740||740||739.8|219
1741705200000|2025-03-11 15:00:00|740.2|739.8|740.4|740|740.4|740|740|739.6|1550
1741705210000|2025-03-11 15:00:10|740.2|739.8|740.2|739.8|740.4|739.8|740|739.6|212
1741705220000|2025-03-11 15:00:20|740.4|740|740.4|740|740.4|740|740|739.8|535
1741705230000|2025-03-11 15:00:30|740.6|740.2|740.8|740.4|740.8|740.6|740.6|740|1327
1741705240000|2025-03-11 15:00:40|741.2|740.6|741.4|741|741.6|741|741.2|740.6|3151
1741705250000|2025-03-11 15:00:50|741.6|740.8|741.6|741.2|741.6|741.2|741.6|740.8|132
1741705260000|2025-03-11 15:01:00|742|741.4|742.4|742|742.4|742|742|741.4|4239
1741705270000|2025-03-11 15:01:10|742.2|742.2|742.2|741.8|742.2|742.2|742|741.6|1369
1741705280000|2025-03-11 15:01:20|742.6|742.2|743|742.4|743|742.6|742.6|742.2|615
1741705290000|2025-03-11 15:01:30|742.8|742.2|742.8|742.4|743|742.4|742.6|742.2|1280
1741705300000|2025-03-11 15:01:40|743|742.6|743|742.6|743.2|743|742.8|742.6|881
1741705310000|2025-03-11 15:01:50|742.8|742.4|743|742.6|743.2|742.6|742.8|742.4|669
1741705320000|2025-03-11 15:02:00|743.2|742.8|742.6|742|743.2|742.8|742.6|742|2498
1741705330000|2025-03-11 15:02:10|742.2|741.8|742.6|742.2|742.8|742.4|742.2|741.8|4194
1741705340000|2025-03-11 15:02:20|742.8|742.4|743|742.6|743|742.6|742.8|742.4|446
1741705350000|2025-03-11 15:02:30|742.8|742.4|743.4|743|743.4|743.2|742.8|742.4|4899
1741705360000|2025-03-11 15:02:40|743.8|743.2|743.4|743|743.8|743.4|743.4|743|1882
1741705370000|2025-03-11 15:02:50|743|742.6|743.2|742.8|743.2|742.8|743|742.4|2063
1741705380000|2025-03-11 15:03:00|743.6|743|743.4|743|743.6|743.2|743.4|742.8|875
1741705390000|2025-03-11 15:03:10|743|742.6|743.2|742.8|743.2|742.8|743|742.4|756
1741705400000|2025-03-11 15:03:20|743.4|742.6|743.6|743|743.6|743.2|743.4|742.6|1174
1741705410000|2025-03-11 15:03:30|743.2|743.2|743.2|742.8|743.4|743.2|743.2|742.8|352
1741705420000|2025-03-11 15:03:40||742.6||742.8||742.8||742.6|176
1741705430000|2025-03-11 15:03:50||742.6||742.8||742.8||742.6|387
1741705440000|2025-03-11 15:04:00|743||743||743||743||708
1741705450000|2025-03-11 15:04:10|743.2|742.6|743|742.6|743.2|742.6|742.8|742.6|987
1741705460000|2025-03-11 15:04:20|743.2|742.8|743.2|742.8|743.2|742.8|743|742.8|189
1741705470000|2025-03-11 15:04:30|743.4|743|743|742.4|743.4|743|742.8|742.4|919
1741705480000|2025-03-11 15:04:40|742.8|742.6|742.8|742.4|742.8|742.6|742.6|742.4|702
1741705490000|2025-03-11 15:04:50|743|742.6|743.2|742.8|743.2|742.8|743|742.4|3709
1741705500000|2025-03-11 15:05:00|743|742.6|743.2|742.8|743.2|742.8|743|742.6|332
1741705510000|2025-03-11 15:05:10|743|742.4|743.2|742.8|743.2|742.8|742.6|742.2|1275
1741705520000|2025-03-11 15:05:20|743.4|743|743.6|743.2|743.6|743.2|743.4|743|2454
1741705530000|2025-03-11 15:05:30|743.8|743.4|743.8|743.4|744|743.6|743.8|743.4|3493
1741705540000|2025-03-11 15:05:40|744|743.6|744|743.6|744|743.6|743.8|743.6|179
1741705550000|2025-03-11 15:05:50|743.8|743.8|743.6|743.4|743.8|743.8|743.6|743.4|3787
1741705560000|2025-03-11 15:06:00|743.8|743.6|744.2|743.6|744.2|743.8|743.8|743.6|2052
1741705570000|2025-03-11 15:06:10|744|743.8|744.2|743.8|744.2|744|744|743.8|2865
1741705580000|2025-03-11 15:06:20|743.8|743.4|743.8|743.6|743.8|743.6|743.6|743.2|1781
1741705590000|2025-03-11 15:06:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.2|8717
1741705600000|2025-03-11 15:06:40||743.6||743.6||743.6||743.4|1039
1741705610000|2025-03-11 15:06:50|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.2|1800
1741705620000|2025-03-11 15:07:00|743.6|743.2|743.2|743|743.8|743.2|743.2|742.8|3924
1741705630000|2025-03-11 15:07:10|743.4|743.2|743.6|743.2|743.6|743.2|743.2|743.2|1169
1741705640000|2025-03-11 15:07:20|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|1216
1741705650000|2025-03-11 15:07:30|744|743.6|744.4|744|744.4|744|744|743.6|257
1741705660000|2025-03-11 15:07:40|744.6|744.2|744.4|744|744.6|744.4|744.4|744|4423
1741705670000|2025-03-11 15:07:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|579
1741705680000|2025-03-11 15:08:00|744|743.4|743.8|743.4|744|743.4|743.8|743.4|2123
1741705690000|2025-03-11 15:08:10|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.4|3719
1741705700000|2025-03-11 15:08:20|744.2|743.8|744.4|744|744.4|744|744|743.6|2946
1741705710000|2025-03-11 15:08:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|16
1741705720000|2025-03-11 15:08:40|744.4|744|744.2|743.8|744.4|744|744.2|743.6|1222
1741705730000|2025-03-11 15:08:50|744|743.6|744.2|743.8|744.2|743.8|744|743.6|474
1741705740000|2025-03-11 15:09:00|744.6|744|744.6|744.2|744.6|744.2|744.6|744|5844
1741705750000|2025-03-11 15:09:10|745|744.6|745|744.6|745|744.6|745|744.6|9257
1741705760000|2025-03-11 15:09:20|||||||||242
1741705770000|2025-03-11 15:09:30|745.2|745|745.4|745|745.8|745.2|745.2|744.8|2436
1741705780000|2025-03-11 15:09:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.6|2362
1741705790000|2025-03-11 15:09:50|745.4|745|745.4|745|745.4|745|745.4|745|3
1741705800000|2025-03-11 15:10:00|745.2|744.8|745.8|745.4|745.8|745.4|745.2|744.8|989
1741705810000|2025-03-11 15:10:10|746|745.2|745.6|745.2|746|745.2|745.4|745|71
1741705820000|2025-03-11 15:10:20|745.8|745|745.2|744.6|745.8|745.2|745.2|744.6|505
1741705830000|2025-03-11 15:10:30||744.8||744.8||744.8||744.8|1353
1741705840000|2025-03-11 15:10:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|515
1741705850000|2025-03-11 15:10:50|745|744.4|744.6|744.2|745|744.6|744.6|744.2|364
1741705860000|2025-03-11 15:11:00|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|890
1741705870000|2025-03-11 15:11:10|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|159
1741705880000|2025-03-11 15:11:20||744.4||744.4||744.4||744.2|3
1741705890000|2025-03-11 15:11:30|744.6|744.2|744|743.6|744.6|744.2|744|743.6|4081
1741705900000|2025-03-11 15:11:40|744.2|743.8|744.4|744|744.4|744.2|744.2|743.8|4183
1741705910000|2025-03-11 15:11:50|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|839
1741705920000|2025-03-11 15:12:00|744.8|744|744.8|744.4|744.8|744.4|744.6|744|10590
1741705930000|2025-03-11 15:12:10|745|744.6|745.6|745.4|745.6|745.4|745|744.6|3706
1741705940000|2025-03-11 15:12:20|745.8|745.6|746.2|745.8|746.2|745.8|745.4|745|1514
1741705950000|2025-03-11 15:12:30|746|745.6|746.2|745.8|746.2|745.8|746|745.6|1052
1741705960000|2025-03-11 15:12:40|746.4|746|746|745.6|746.4|746.2|746|745.6|1910
1741705970000|2025-03-11 15:12:50|745.8|745.2|745.8|745.2|745.8|745.4|745.6|745.2|906
1741705980000|2025-03-11 15:13:00|745.6||745.6||745.6||745.6||603
1741705990000|2025-03-11 15:13:10|745.4|745|745.4|745|745.4|745|745.4|745|2608
1741706000000|2025-03-11 15:13:20|745.2|744.8|745.2|745|745.2|745|745|744.8|271
1741706010000|2025-03-11 15:13:30|745.4|745.2|744.4|743.8|745.8|745.4|744.4|743.8|3058
1741706020000|2025-03-11 15:13:40|744.2|744|744.2|743.8|744.2|744|744.2|743.8|689
1741706030000|2025-03-11 15:13:50|744.8|744|744.4|744|744.8|744.4|744.4|744|725
1741706040000|2025-03-11 15:14:00|744.6|743.4|743.4|743|744.6|743.4|743.4|742.8|1684
1741706050000|2025-03-11 15:14:10|743.6|742.8|743.8|743.4|743.8|743.4|743.6|742.8|2633
1741706060000|2025-03-11 15:14:20|744|743.6|744|743.6|744|743.6|744|743.4|955
1741706070000|2025-03-11 15:14:30|744.2|743.4|744|743.6|744.2|743.6|743.8|743.4|1665
1741706080000|2025-03-11 15:14:40|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|896
1741706090000|2025-03-11 15:14:50|743.6|743.2|744|743.6|744|743.6|743.6|743|2174
1741706100000|2025-03-11 15:15:00|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|3820
1741706110000|2025-03-11 15:15:10|744.6|744.2|744.6|744|744.6|744.2|744.2|744|2051
1741706120000|2025-03-11 15:15:20|744.4|744.4|744.4|743.8|744.6|744.4|744.2|743.8|5055
1741706130000|2025-03-11 15:15:30|744.6|744|744.6|744|744.6|744.2|744.6|744|1339
1741706140000|2025-03-11 15:15:40|744.4|744.2|744.6|744|744.6|744.2|744.4|744|2526
1741706150000|2025-03-11 15:15:50|744.8|744.2|744.6|744.2|744.8|744.4|744.6|744.2|796
1741706160000|2025-03-11 15:16:00|744.8|744|744|743.6|744.8|744|744|743.6|3136
1741706170000|2025-03-11 15:16:10|744.2|743.4|743.6|743.2|744.2|743.4|743.4|743|1852
1741706180000|2025-03-11 15:16:20|744|743.4|743.8|743.2|744|743.6|743.8|743.2|846
1741706190000|2025-03-11 15:16:30|744|743.4|743.8|743.4|744|743.6|743.8|743.4|7
1741706200000|2025-03-11 15:16:40|743.6||743.8||743.8||743.6||359
1741706210000|2025-03-11 15:16:50|743.4|743.2|744|743.6|744.2|743.6|743.4|743.2|1717
1741706220000|2025-03-11 15:17:00|744.2|743.4|744.2|744|744.2|744|743.8|743.4|4852
1741706230000|2025-03-11 15:17:10|744.4|744.2|744.6|744.2|744.8|744.4|744.2|744|4025
1741706240000|2025-03-11 15:17:20|744.4|744|744.2|743.8|744.4|744.2|744|743.8|10986
1741706250000|2025-03-11 15:17:30|744.4|744|744.2|743.8|744.4|744.2|744.2|743.8|235
1741706260000|2025-03-11 15:17:40|744|743.4|743.4|743|744|743.6|743.2|742.8|2426
1741706270000|2025-03-11 15:17:50|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|928
1741706280000|2025-03-11 15:18:00|744|743.4|744.2|743.8|744.2|743.8|744|743.4|656
1741706290000|2025-03-11 15:18:10|744|743.6|744|743.6|744.2|743.6|743.8|743.6|349
1741706300000|2025-03-11 15:18:20|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|523
1741706310000|2025-03-11 15:18:30|744|743.6|743.6|743.2|744|743.6|743.6|743|1661
1741706320000|2025-03-11 15:18:40|743.4|743|743.8|743.2|743.8|743.4|743.4|743|21727
1741706330000|2025-03-11 15:18:50|743.6|743.4|743.8|743.4|744|743.6|743.6|743.4|842
1741706340000|2025-03-11 15:19:00|743.6|743|743.2|743|743.6|743|743.2|742.8|1891
1741706350000|2025-03-11 15:19:10|743.4|743.2|743.8|743.6|743.8|743.6|743.4|743|3159
1741706360000|2025-03-11 15:19:20|744|743.4|743.8|743.4|744|743.6|743.8|743.4|597
1741706370000|2025-03-11 15:19:30|744|743.6|744|743.6|744.2|743.8|744|743.6|101
1741706380000|2025-03-11 15:19:40|744.2|743.4|744|743.6|744.2|743.6|743.8|743.4|605
1741706390000|2025-03-11 15:19:50|744.2|743.8|744.2|743.6|744.2|743.8|744|743.6|2849
1741706400000|2025-03-11 15:20:00|744|743.8|744|743.6|744.2|743.8|744|743.6|1013
1741706410000|2025-03-11 15:20:10|744.2|743.8|744.2|744|744.2|744|744.2|743.8|600
1741706420000|2025-03-11 15:20:20||743.8||743.8||744||743.8|446
1741706430000|2025-03-11 15:20:30|744.4|744|744.4|744|744.4|744|744.2|743.8|365
1741706440000|2025-03-11 15:20:40|744.2|743.8|744|743.6|744.2|743.8|743.6|743.4|1804
1741706450000|2025-03-11 15:20:50|744.2||744||744.2||744||6841
1741706460000|2025-03-11 15:21:00|744.2|743.8|744.4|743.8|744.4|743.8|744|743.8|793
1741706470000|2025-03-11 15:21:10|744.2|744|744.4|744.2|744.4|744.2|744.2|744|4
1741706480000|2025-03-11 15:21:20|744.6|744.4|745|744.6|745|744.8|744.6|744.4|4280
1741706490000|2025-03-11 15:21:30|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|1050
1741706500000|2025-03-11 15:21:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|577
1741706510000|2025-03-11 15:21:50|745|744.6|745.2|744.8|745.2|744.8|744.8|744.4|878
1741706520000|2025-03-11 15:22:00|745|744.4|744.8|744.4|745|744.4|744.8|744.4|2182
1741706530000|2025-03-11 15:22:10|745|744.6|744.8|744.6|745|744.6|744.8|744.4|1613
1741706540000|2025-03-11 15:22:20|745|744.4|744.6|744.4|745.2|744.4|744.6|744.4|8297
1741706550000|2025-03-11 15:22:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|4162
1741706560000|2025-03-11 15:22:40|744.8|744.4|745|744.4|745|744.4|744.8|744.4|3288
1741706570000|2025-03-11 15:22:50|745.2|744.6|745.4|744.8|745.4|745|745.2|744.6|1002
1741706580000|2025-03-11 15:23:00|745.2|744.4|745|744.6|745.2|744.8|744.8|744.4|4075
1741706590000|2025-03-11 15:23:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|4392
1741706600000|2025-03-11 15:23:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|999
1741706610000|2025-03-11 15:23:30|744.4|744|744.2|743.8|744.4|744|744.2|743.8|3142
1741706620000|2025-03-11 15:23:40|744.4|744|744.6|744|744.8|744.4|744.2|743.8|6916
1741706630000|2025-03-11 15:23:50|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|1062
1741706640000|2025-03-11 15:24:00||744.4||744.4||744.4||744.4|6741
1741706650000|2025-03-11 15:24:10|745|744.6|744.8|744.4|745|744.6|744.8|744.2|6053
1741706660000|2025-03-11 15:24:20|745|744.6|745|744.6|745|744.6|745|744.6|152
1741706670000|2025-03-11 15:24:30|745.2|744.8|745.2|745|745.2|745|745.2|744.8|589
1741706680000|2025-03-11 15:24:40||744.8||744.8||745||744.8|1380
1741706690000|2025-03-11 15:24:50|745|745|745.2|745|745.2|745|745|745|6785
1741706700000|2025-03-11 15:25:00|745.4|744.8|745.4|745|745.6|745.2|745.4|744.8|1692
1741706710000|2025-03-11 15:25:10||745.2||745.2||745.2||745|2750
1741706720000|2025-03-11 15:25:20|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|5033
1741706730000|2025-03-11 15:25:30||745.6||745.4||745.6||745.4|1500
1741706740000|2025-03-11 15:25:40|745.6|745.2|745.2|744.8|745.6|745.2|745|744.6|10932
1741706750000|2025-03-11 15:25:50|745.6|745|745.6|745.2|745.6|745.2|745.6|745|4847
1741706760000|2025-03-11 15:26:00|745.4|745|745.4|745|745.6|745.2|745.4|744.8|1281
1741706770000|2025-03-11 15:26:10|745.6|744.8|745.4|745|745.6|745|745.2|744.8|8136
1741706780000|2025-03-11 15:26:20|745.2|744.8|745.2|744.8|745.4|744.8|745.2|744.8|753
1741706790000|2025-03-11 15:26:30|745.4|745|745.4|745|745.4|745|745.4|745|275
1741706800000|2025-03-11 15:26:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1035
1741706810000|2025-03-11 15:26:50|745.2|744.8|745|744.6|745.2|744.8|745|744.6|1629
1741706820000|2025-03-11 15:27:00|744.6|744.2|743.6|743.2|744.6|744.2|743.6|743|4869
1741706830000|2025-03-11 15:27:10|743.4|743|743.4|743|743.4|743.2|743.4|743|4058
1741706840000|2025-03-11 15:27:20|743.2||743.4||743.4||743.2||669
1741706850000|2025-03-11 15:27:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743|454
1741706860000|2025-03-11 15:27:40|743.4|743|743.2|743|743.4|743.2|743.2|743|793
1741706870000|2025-03-11 15:27:50|742.8|742.8|742.6|742|742.8|742.8|742.4|742|11188
1741706880000|2025-03-11 15:28:00|742.4|742.2|742.6|742|742.6|742.2|742.4|742|8001
1741706890000|2025-03-11 15:28:10|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742|3705
1741706900000|2025-03-11 15:28:20|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1214
1741706910000|2025-03-11 15:28:30|||||||||35
1741706920000|2025-03-11 15:28:40|742|741.6|742.6|742|742.6|742|742|741.6|822
1741706930000|2025-03-11 15:28:50|742.4|741.8|742.8|742.4|742.8|742.4|742.4|741.8|1822
1741706940000|2025-03-11 15:29:00|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|4461
1741706950000|2025-03-11 15:29:10|742.4|742|742.2|741.8|742.4|742|742.2|741.6|2075
1741706960000|2025-03-11 15:29:20|742.4|742.2|742.4|742|742.4|742.2|742.4|741.8|2050
1741706970000|2025-03-11 15:29:30|742.6|742.4|742.6|742.4|742.8|742.4|742.6|742.2|571
1741706980000|2025-03-11 15:29:40|742.8|742|742.6|742.2|742.8|742.2|742.6|742|1476
1741706990000|2025-03-11 15:29:50|742.2|742|742.2|741.8|742.4|742|742.2|741.8|2279
1741707000000|2025-03-11 15:30:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1234
1741707010000|2025-03-11 15:30:10|742.4|742|742.4|742|742.4|742|742.4|742|148
1741707020000|2025-03-11 15:30:20|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|4030
1741707030000|2025-03-11 15:30:30|742.8|742.8|743.2|743|743.2|743|742.8|742.8|8945
1741707040000|2025-03-11 15:30:40|||||||||1142
1741707050000|2025-03-11 15:30:50|743|742.8|743|742.6|743.2|742.8|743|742.6|1668
1741707060000|2025-03-11 15:31:00|743.2|742.8|743.4|743|743.4|743|743.2|742.8|5324
1741707070000|2025-03-11 15:31:10|743.6|743.2|743.8|743.4|743.8|743.6|743.6|743.2|3256
1741707080000|2025-03-11 15:31:20|744|743.6|744|743.6|744|743.8|744|743.4|4254
1741707090000|2025-03-11 15:31:30|||||||||534
1741707100000|2025-03-11 15:31:40|||||||||8635
1741707110000|2025-03-11 15:31:50|743.4|743|743.8|743.4|744|743.4|743.4|743|1343
1741707120000|2025-03-11 15:32:00|744|743.6|744|743.6|744|743.6|744|743.4|2019
1741707130000|2025-03-11 15:32:10|743.8|743.4|744.4|744|744.4|744|743.8|743.4|1398
1741707140000|2025-03-11 15:32:20|744.2|743.8|744.4|744|744.4|744|744.2|743.6|583
1741707150000|2025-03-11 15:32:30||744.2||744.2||744.2||744.2|1010
1741707160000|2025-03-11 15:32:40|744.6|744|744.6|744.4|744.6|744.4|744.6|744|5410
1741707170000|2025-03-11 15:32:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|1025
1741707190000|2025-03-11 15:33:10|745|744.8|745|744.8|745|744.8|745|744.6|3660
1741707200000|2025-03-11 15:33:20|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.2|2655
1741707210000|2025-03-11 15:33:30|745|744.6|745|744.6|745|744.8|745|744.6|351
1741707220000|2025-03-11 15:33:40|744.6|744.4|744.8|744.4|745|744.6|744.6|744.4|2513
1741707230000|2025-03-11 15:33:50|||||||||14
1741707240000|2025-03-11 15:34:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744|2064
1741707250000|2025-03-11 15:34:10|745|744.4|744.8|744.2|745|744.6|744.8|744.2|778
1741707260000|2025-03-11 15:34:20|745|744.4|744.8|744.4|745|744.4|744.8|744.2|164
1741707270000|2025-03-11 15:34:30|745|744.6|745|744.6|745|744.6|745|744.4|584
1741707280000|2025-03-11 15:34:40||744.8||744.8||744.8||744.8|61640
1741707290000|2025-03-11 15:34:50|745.2|744.6|745|744.4|745.2|744.6|745|744.4|2025
1741707300000|2025-03-11 15:35:00|745.2|744.6|745.2|745|745.2|745|745.2|744.6|2029
1741707310000|2025-03-11 15:35:10||744.8||745||745||744.8|2069
1741707320000|2025-03-11 15:35:20|745.4|745.2|745|744.6|745.4|745.2|745|744.6|3951
1741707330000|2025-03-11 15:35:30|745.2|744.8|745.4|745|745.4|745|745.2|744.8|2226
1741707340000|2025-03-11 15:35:40||745.2||745.2||745.2||745.2|435
1741707350000|2025-03-11 15:35:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|5446
1741707360000|2025-03-11 15:36:00|745.4|745|745.2|744.8|745.4|745|745.2|744.8|3883
1741707370000|2025-03-11 15:36:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|3924
1741707380000|2025-03-11 15:36:20|745|744.6|745.2|744.8|745.4|745|745|744.6|1504
1741707390000|2025-03-11 15:36:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|5811
1741707400000|2025-03-11 15:36:40|745.2|745|745.4|745|745.6|745|745.2|744.8|5308
1741707410000|2025-03-11 15:36:50|||||||||2608
1741707420000|2025-03-11 15:37:00|745.2|744.8|745|744.6|745.2|744.8|745|744.6|4845
1741707430000|2025-03-11 15:37:10|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|1247
1741707440000|2025-03-11 15:37:20|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|1649
1741707450000|2025-03-11 15:37:30|744.8|744.4|745|744.8|745|744.8|744.8|744.4|861
1741707460000|2025-03-11 15:37:40|745.2|745|745.2|745|745.4|745.2|745.2|745|2357
1741707470000|2025-03-11 15:37:50|745|744.8|744.8|744.6|745|744.8|744.8|744.4|2436
1741707480000|2025-03-11 15:38:00|745|744.8|745|744.6|745.2|744.8|744.8|744.4|400
1741707490000|2025-03-11 15:38:10|||||||||41
1741707500000|2025-03-11 15:38:20|744.8||745||745||744.8||383
1741707510000|2025-03-11 15:38:30|||||||||141
1741707520000|2025-03-11 15:38:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|1861
1741707530000|2025-03-11 15:38:50|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|207
1741707540000|2025-03-11 15:39:00|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|1696
1741707550000|2025-03-11 15:39:10||745.4||745.4||745.4||745.4|2
1741707560000|2025-03-11 15:39:20|745.8|745.6|746|745.6|746|745.6|745.8|745.6|2359
1741707570000|2025-03-11 15:39:30|746.2|745.8|746.2|746|746.2|746|746.2|745.8|575
1741707580000|2025-03-11 15:39:40|746|745.6|746.2|745.8|746.2|745.8|746|745.6|746
1741707590000|2025-03-11 15:39:50||746||746||746||746|1298
1741707600000|2025-03-11 15:40:00|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|588
1741707610000|2025-03-11 15:40:10|746.8|746.4|747|746.6|747|746.8|746.8|746.4|1644
1741707620000|2025-03-11 15:40:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|820
1741707630000|2025-03-11 15:40:30|747|747|747.2|746.8|747.2|747|747|746.6|2654
1741707640000|2025-03-11 15:40:40|747.4|747|747.8|747.4|747.8|747.4|747.4|746.8|5848
1741707650000|2025-03-11 15:40:50|748|747.6|748|747.6|748|747.6|747.6|747.2|3529
1741707660000|2025-03-11 15:41:00|747.8|747.4|748|747.4|748|747.4|747.6|747.2|382
1741707670000|2025-03-11 15:41:10|747.8|747.2|747.6|747|747.8|747.2|747.2|746.8|1560
1741707680000|2025-03-11 15:41:20|747.8|747.2|748|747.6|748|747.6|747.6|747.2|129
1741707690000|2025-03-11 15:41:30|||||||||74
1741707700000|2025-03-11 15:41:40||747.8||747.8||747.8||747.8|3949
1741707710000|2025-03-11 15:41:50|||||||||662
1741707720000|2025-03-11 15:42:00|748.2||748.2||748.2||748.2||893
1741707730000|2025-03-11 15:42:10|748|748|748|747.8|748|748|748|747.6|986
1741707740000|2025-03-11 15:42:20|747.8|747.6|748.2|747.8|748.2|747.8|747.8|747.6|770
1741707750000|2025-03-11 15:42:30|748.4|748|748.4|748|748.4|748|748.4|748|694
1741707760000|2025-03-11 15:42:40|748|748.2|748.4|748|748.4|748.2|748|747.8|758
1741707770000|2025-03-11 15:42:50|748.2|747.8|748.4|748|748.4|748|748.2|747.8|446
1741707780000|2025-03-11 15:43:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2161
1741707790000|2025-03-11 15:43:10|748.2|747.8|748.4|748|748.4|748|748.2|747.8|1042
1741707800000|2025-03-11 15:43:20||748.2||748.2||748.2||748.2|34
1741707810000|2025-03-11 15:43:30|748.6||748.6||748.6||748.6||934
1741707820000|2025-03-11 15:43:40|||||||||866
1741707830000|2025-03-11 15:43:50|748.4|748|748.4|748|748.6|748.2|748.4|748|311
1741707840000|2025-03-11 15:44:00|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|1840
1741707850000|2025-03-11 15:44:10|748.4|748.4|748.4|748|748.6|748.4|748.4|748|827
1741707860000|2025-03-11 15:44:20|||||||||1198
1741707870000|2025-03-11 15:44:30|748.6|748.2|748.4|748|748.6|748.2|748.4|748|6789
1741707880000|2025-03-11 15:44:40|||||||||26669
1741707890000|2025-03-11 15:44:50||748.2||748.2||748.2||748.2|75
1741707900000|2025-03-11 15:45:00|748.2|747.8|748.2|747.8|748.4|748|748.2|747.8|1964
1741707910000|2025-03-11 15:45:10|748.4|748|748.4|748|748.4|748|748.2|747.8|622
1741707920000|2025-03-11 15:45:20|748.2||748.2||748.2||748.2||1759
1741707930000|2025-03-11 15:45:30|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|1332
1741707940000|2025-03-11 15:45:40|||||||||1685
1741707950000|2025-03-11 15:45:50|747.8|747.6|746.4|746|747.8|747.6|746.4|746|1531
1741707960000|2025-03-11 15:46:00|746.2|745.6|746.4|746|746.4|746|746|745.6|2767
1741707970000|2025-03-11 15:46:10|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|605
1741707980000|2025-03-11 15:46:20|746.2|746|746.2|746|746.2|746|746.2|746|884
1741707990000|2025-03-11 15:46:30|746.4|745.8|746.6|746.2|746.6|746.2|746.2|745.8|924
1741708010000|2025-03-11 15:46:50|746.8|746.4|747|746.8|747|746.8|746.8|746.4|2309
1741708020000|2025-03-11 15:47:00|||||||||925
1741708030000|2025-03-11 15:47:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|847
1741708040000|2025-03-11 15:47:20|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|778
1741708050000|2025-03-11 15:47:30|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|671
1741708060000|2025-03-11 15:47:40|747|746.4|747|746.4|747|746.4|747|746.4|5720
1741708070000|2025-03-11 15:47:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|410
1741708080000|2025-03-11 15:48:00|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|4579
1741708090000|2025-03-11 15:48:10||746.4||746.4||746.4||746.4|1017
1741708100000|2025-03-11 15:48:20|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|4771
1741708110000|2025-03-11 15:48:30||746.6||746.6||746.6||746.6|3208
1741708120000|2025-03-11 15:48:40|||||||||1634
1741708130000|2025-03-11 15:48:50|747|746.8|747.2|747|747.2|747|747|746.8|5679
1741708140000|2025-03-11 15:49:00|747.4|747.2|747.4|747|747.4|747.2|747.4|747|61808
1741708150000|2025-03-11 15:49:10||747.2||747||747.2||747|1688
1741708160000|2025-03-11 15:49:20|746.8|746.2|746.6|746.4|746.8|746.4|746.6|746.2|692
1741708170000|2025-03-11 15:49:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|1963
1741708180000|2025-03-11 15:49:40|746.6|746.2|746.4|746.2|746.8|746.4|746.4|746.2|1764
1741708190000|2025-03-11 15:49:50|746.6||746.6||746.6||746.6||5387
1741708200000|2025-03-11 15:50:00|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|688
1741708210000|2025-03-11 15:50:10|747|746.6|747|746.6|747|746.6|747|746.4|1331
1741708220000|2025-03-11 15:50:20||746.4||746.8||746.8||746.4|3
1741708230000|2025-03-11 15:50:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|3188
1741708240000|2025-03-11 15:50:40|||||||||87
1741708250000|2025-03-11 15:50:50|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1436
1741708260000|2025-03-11 15:51:00|746.2|746|746.2|745.6|746.2|746|745.8|745.6|2744
1741708270000|2025-03-11 15:51:10|746|745.8|746|745.6|746|745.8|745.8|745.6|1157
1741708280000|2025-03-11 15:51:20|745.8|745.4|746|745.4|746|745.4|745.8|745.4|1283
1741708290000|2025-03-11 15:51:30|745.8|745.6|745.6|745|746|745.6|745.6|745|1041
1741708300000|2025-03-11 15:51:40|745.8|745.2|746|745.6|746|745.6|745.8|745.2|3143
1741708310000|2025-03-11 15:51:50|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1962
1741708320000|2025-03-11 15:52:00|||||||||6
1741708330000|2025-03-11 15:52:10|746.2||746.4||746.4||746.2||365
1741708340000|2025-03-11 15:52:20|746.2||746.2||746.4||746.2||17
1741708350000|2025-03-11 15:52:30||745.8||745.8||745.8||745.8|655
1741708360000|2025-03-11 15:52:40|745.8|745.4|745.2|744.8|745.8|745.6|745.2|744.8|6706
1741708370000|2025-03-11 15:52:50|745||745||745||745||1429
1741708380000|2025-03-11 15:53:00|745.2|745|745.4|745|745.4|745.2|745.2|745|2540
1741708390000|2025-03-11 15:53:10|745.6||745.4||745.6||745.4||325
1741708400000|2025-03-11 15:53:20|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1741708410000|2025-03-11 15:53:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|12890
1741708420000|2025-03-11 15:53:40|746|745.4|746.4|746|746.4|746|746|745.4|1403
1741708430000|2025-03-11 15:53:50|746.2||746.2||746.4||746.2||213
1741708440000|2025-03-11 15:54:00|746.4|746.2|746.8|746.4|746.8|746.4|746.4|746.2|3768
1741708450000|2025-03-11 15:54:10|747|746.6|746.4|746|747|746.6|746.4|746|3350
1741708460000|2025-03-11 15:54:20|746.6|746.2|747|746.6|747|746.6|746.2|745.8|4547
1741708470000|2025-03-11 15:54:30||746.8||746.8||746.8||746.8|2787
1741708480000|2025-03-11 15:54:40|747.2||747.2||747.2||747.2||12720
1741708490000|2025-03-11 15:54:50|747.4|747|747.4|747|747.4|747|747.4|747|3221
1741708500000|2025-03-11 15:55:00|747.2|746.8|747.4|747|747.4|747|747.2|746.8|81
1741708510000|2025-03-11 15:55:10|747.2|746.8|747|746.6|747.4|747|746.8|746.6|1240
1741708520000|2025-03-11 15:55:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|974
1741708530000|2025-03-11 15:55:30|747|746.6|747.2|746.6|747.2|746.8|747|746.6|1286
1741708540000|2025-03-11 15:55:40|747|746.8|746.4|746|747|746.8|746.4|746|678
1741708550000|2025-03-11 15:55:50|746.6|746.2|746.6|746.4|746.6|746.4|746.4|746.2|6162
1741708560000|2025-03-11 15:56:00|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746|2940
1741708570000|2025-03-11 15:56:10|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746|4345
1741708580000|2025-03-11 15:56:20|746.8|746|746.4|746|746.8|746|746.4|746|1954
1741708590000|2025-03-11 15:56:30|||||||||1
1741708600000|2025-03-11 15:56:40|746|745.8|746|745.6|746.2|745.8|746|745.6|3345
1741708610000|2025-03-11 15:56:50|746.2||746||746.2||746||1470
1741708620000|2025-03-11 15:57:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|5084
1741708630000|2025-03-11 15:57:10|746||745.8||746||745.8||322
1741708640000|2025-03-11 15:57:20|745.6||745.6||745.6||745.6||1500
1741708650000|2025-03-11 15:57:30|746|745.6|746|745.6|746|745.6|745.8|745.6|2841
1741708660000|2025-03-11 15:57:40|745.8|745.4|746|745.4|746|745.6|745.8|745.4|2028
1741708670000|2025-03-11 15:57:50|746.2|745.6|745.8|745.4|746.2|745.8|745.8|745.4|4398
1741708680000|2025-03-11 15:58:00||745.6||745.4||745.6||745.4|3076
1741708690000|2025-03-11 15:58:10|745.6||745.8||745.8||745.6||4174
1741708700000|2025-03-11 15:58:20|745.6||745.6||745.6||745.6||4611
1741708710000|2025-03-11 15:58:30|745.8||745.8||745.8||745.8||757
1741708720000|2025-03-11 15:58:40||745.6||745.4||745.6||745.4|120
1741708730000|2025-03-11 15:58:50|||||||||2263
1741708740000|2025-03-11 15:59:00|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|3443
1741708750000|2025-03-11 15:59:10|||||||||569
1741708760000|2025-03-11 15:59:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|12337
1741708770000|2025-03-11 15:59:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|5388
1741708780000|2025-03-11 15:59:40||745.4||745.4||745.4||745.4|549
1741708790000|2025-03-11 15:59:50|745.8||745.6||745.8||745.6||7463
1741708800000|2025-03-11 16:00:00|745.4|745.2|745.4|745|745.8|745.4|745.2|745|13427
1741708810000|2025-03-11 16:00:10|745.2||745.4||745.4||745.2||443
1741708820000|2025-03-11 16:00:20||745.2||745||745.2||745|5315
1741708830000|2025-03-11 16:00:30||745.2||745||745.2||745|648
1741708840000|2025-03-11 16:00:40|||||||||151
1741708850000|2025-03-11 16:00:50|745.2|744.8|744.8|744.4|745.4|744.8|744.8|744.2|6330
1741708860000|2025-03-11 16:01:00|744.6|744.2|744.4|744|744.6|744.2|744.2|744|5575
1741708870000|2025-03-11 16:01:10|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|1968
1741708880000|2025-03-11 16:01:20|744.4|744|744.4|744|744.4|744|744.2|744|1632
1741708890000|2025-03-11 16:01:30|744.2||744.4||744.4||744.2||1019
1741708900000|2025-03-11 16:01:40|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|4153
1741708910000|2025-03-11 16:01:50|744.8|744.6|745.2|744.8|745.2|745|744.8|744.6|4153
1741708920000|2025-03-11 16:02:00||745||745||745||744.8|4468
1741708930000|2025-03-11 16:02:10||744.8||745||745||744.8|419
1741708940000|2025-03-11 16:02:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|845
1741708950000|2025-03-11 16:02:30|||||||||1
1741708960000|2025-03-11 16:02:40|745.6|745.4|745.2|744.8|745.6|745.4|745.2|744.8|2326
1741708970000|2025-03-11 16:02:50|||||||||3516
1741708980000|2025-03-11 16:03:00|745.4|745|745.2|744.8|745.4|745|745.2|744.8|342
1741708990000|2025-03-11 16:03:10||745||744.8||745||744.8|1406
1741709000000|2025-03-11 16:03:20|745|745|744.8|744.6|745.2|745|744.8|744.6|2023
1741709010000|2025-03-11 16:03:30|745||745||745||745||931
1741709020000|2025-03-11 16:03:40|744.8|744.4|744.6|744.2|744.8|744.4|744.4|744.2|2858
1741709030000|2025-03-11 16:03:50|||||||||3629
1741709040000|2025-03-11 16:04:00|||||||||314
1741709050000|2025-03-11 16:04:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|862
1741709060000|2025-03-11 16:04:20|744.8|744.4|744.6|744.4|745|744.6|744.6|744.4|6754
1741709070000|2025-03-11 16:04:30|||||||||618
1741709080000|2025-03-11 16:04:40|744.4|744.2|744.4|744|744.4|744.2|744.4|744|2205
1741709090000|2025-03-11 16:04:50|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|1183
1741709100000|2025-03-11 16:05:00|744|743.6|744|743.6|744|743.6|744|743.6|2365
1741709110000|2025-03-11 16:05:10|||||||||446
1741709120000|2025-03-11 16:05:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|308
1741709130000|2025-03-11 16:05:30|744.4|744|744.4|744|744.4|744.2|744.4|744|309
1741709140000|2025-03-11 16:05:40|744.2|743.8|744.8|744.4|744.8|744.6|744.2|743.8|1465
1741709150000|2025-03-11 16:05:50|||||||||102
1741709160000|2025-03-11 16:06:00||744.6||744.6||744.6||744.4|422
1741709170000|2025-03-11 16:06:10|744.6|744.4|744.6|744.2|744.6|744.6|744.6|744.2|4825
1741709180000|2025-03-11 16:06:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|3893
1741709190000|2025-03-11 16:06:30||744.6||744.6||744.6||744.6|1330
1741709200000|2025-03-11 16:06:40|745|744.8|745|744.6|745|744.8|745|744.6|3783
1741709210000|2025-03-11 16:06:50|744.8||744.8||744.8||744.8||1718
1741709220000|2025-03-11 16:07:00|745|744.8|744.8|744.6|745|744.8|744.8|744.6|713
1741709230000|2025-03-11 16:07:10|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|4496
1741709240000|2025-03-11 16:07:20|744.2|743.8|744.2|744|744.2|744|744|743.8|1651
1741709250000|2025-03-11 16:07:30|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|3895
1741709260000|2025-03-11 16:07:40|743.6|743.4|743.6|743.2|743.6|743.4|743.4|743|1620
1741709270000|2025-03-11 16:07:50|||||||||666
1741709280000|2025-03-11 16:08:00|743.8|743.4|744|743.6|744|743.6|743.8|743.2|809
1741709290000|2025-03-11 16:08:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|266
1741709300000|2025-03-11 16:08:20||744||744||744||744|0
1741709310000|2025-03-11 16:08:30|||||||||195
1741709320000|2025-03-11 16:08:40|||||||||541
1741709330000|2025-03-11 16:08:50|||||||||421
1741709340000|2025-03-11 16:09:00|||||||||681
1741709350000|2025-03-11 16:09:10|744|743.8|744|743.8|744.2|744|744|743.8|693
1741709360000|2025-03-11 16:09:20|||||||||10532
1741709370000|2025-03-11 16:09:30|||||||||4971
1741709380000|2025-03-11 16:09:40|||||||||3887
1741709390000|2025-03-11 16:09:50|744.2||744||744.2||744||444
1741709400000|2025-03-11 16:10:00|744.2|744|744.2|744|744.2|744|744|743.8|4253
1741709410000|2025-03-11 16:10:10|||||||||2314
1741709420000|2025-03-11 16:10:20|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|593
1741709430000|2025-03-11 16:10:30|||||||||328
1741709440000|2025-03-11 16:10:40|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|5103
1741709450000|2025-03-11 16:10:50|744||744||744||744||3419
1741709460000|2025-03-11 16:11:00|743.8||743.8||743.8||743.8||768
1741709470000|2025-03-11 16:11:10|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|2147
1741709480000|2025-03-11 16:11:20|743.6||743.6||743.6||743.6||2122
1741709490000|2025-03-11 16:11:30|743.8||743.8||743.8||743.8||17
1741709500000|2025-03-11 16:11:40|744|743.6|743.8|743.6|744|743.8|743.8|743.4|3536
1741709510000|2025-03-11 16:11:50||743.4||743.6||743.6||743.4|0
1741709520000|2025-03-11 16:12:00|||||||||5834
1741709530000|2025-03-11 16:12:10|||||||||908
1741709540000|2025-03-11 16:12:20|||||||||508
1741709550000|2025-03-11 16:12:30|744|743.8|744|743.8|744|743.8|744|743.6|10339
1741709560000|2025-03-11 16:12:40|744.2|744|743.2|742.8|744.2|744|743.2|742.8|4440
1741709570000|2025-03-11 16:12:50|743||743||743||743||760
1741709580000|2025-03-11 16:13:00|743.2|743|743.2|743|743.2|743|743.2|743|430
1741709590000|2025-03-11 16:13:10||742.8||742.8||743||742.8|724
1741709600000|2025-03-11 16:13:20|743|743|743.2|742.8|743.2|743|743|742.8|10629
1741709610000|2025-03-11 16:13:30|743.4|743|743.4|743|743.4|743|743.4|743|4595
1741709620000|2025-03-11 16:13:40|743.2||743.2||743.2||743.2||1393
1741709630000|2025-03-11 16:13:50||742.8||742.8||742.8||742.8|2674
1741709640000|2025-03-11 16:14:00|743||743||743||743||558
1741709660000|2025-03-11 16:14:20|742.6|742.4|742.8|742.6|742.8|742.6|742.6|742.4|2718
1741709670000|2025-03-11 16:14:30|743|742.8|743|742.6|743|742.8|743|742.6|660
1741709680000|2025-03-11 16:14:40|743.2|742.8|743.2|742.8|743.2|743|743.2|742.8|4085
1741709690000|2025-03-11 16:14:50||743||743||743||743|27
1741709700000|2025-03-11 16:15:00|743.4|743.2|744|743.6|744|743.6|743.4|743.2|9010
1741709710000|2025-03-11 16:15:10||743.8||743.8||743.8||743.6|15983
1741709720000|2025-03-11 16:15:20|||||||||1279
1741709730000|2025-03-11 16:15:30|||||||||10934
1741709740000|2025-03-11 16:15:40|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|451
1741709750000|2025-03-11 16:15:50|744|743.8|744|743.8|744|743.8|744|743.8|667
1741709760000|2025-03-11 16:16:00|744.2|744|744|743.8|744.2|744|744|743.8|6493
1741709770000|2025-03-11 16:16:10|744.2||744.2||744.2||744.2||956
1741709780000|2025-03-11 16:16:20|744|744|744.2|744|744.2|744|744|744|461
1741709790000|2025-03-11 16:16:30|||||||||170
1741709800000|2025-03-11 16:16:40|||||||||418
1741709810000|2025-03-11 16:16:50|||||||||901
1741709820000|2025-03-11 16:17:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|1122
1741709830000|2025-03-11 16:17:10|||||||||4952
1741709840000|2025-03-11 16:17:20|744.2|744|744.2|744|744.2|744|744.2|744|539
1741709850000|2025-03-11 16:17:30|744|743.8|744|743.6|744|743.8|744|743.6|699
1741709860000|2025-03-11 16:17:40|||||||||2217
1741709870000|2025-03-11 16:17:50|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|532
1741709880000|2025-03-11 16:18:00||743.2||743.2||743.2||743.2|766
1741709890000|2025-03-11 16:18:10|||||||||104
1741709900000|2025-03-11 16:18:20|743.4||743.4||743.4||743.4||348
1741709910000|2025-03-11 16:18:30|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|15
1741709930000|2025-03-11 16:18:50|||||||||494
1741709940000|2025-03-11 16:19:00|||||||||246
1741709950000|2025-03-11 16:19:10|743.8|743.2|744|743.6|744|743.6|743.8|743.2|1704
1741709960000|2025-03-11 16:19:20|743.8|743.8|743.8|743.6|744|743.8|743.8|743.4|5897
1741709970000|2025-03-11 16:19:30||743.4||743.4||743.6||743.4|8620
1741709980000|2025-03-11 16:19:40|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|7362
1741709990000|2025-03-11 16:19:50|||||||||11552
1741710000000|2025-03-11 16:20:00|744|743.8|743.8|743.6|744|743.8|743.8|743.6|1175
1741710010000|2025-03-11 16:20:10|744|743.4|743.8|743.4|744|743.4|743.6|743.4|929
1741710020000|2025-03-11 16:20:20||743.6||743.6||743.6||743.6|1204
1741710030000|2025-03-11 16:20:30|744||744||744||744||361
1741710040000|2025-03-11 16:20:40|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|955
1741710050000|2025-03-11 16:20:50|745|744.6|745|744.6|745|744.6|745|744.6|23
1741710060000|2025-03-11 16:21:00|744.8|744.8|744.8|744.6|744.8|744.8|744.8|744.6|6031
1741710070000|2025-03-11 16:21:10|745|744.8|745|744.8|745|744.8|745|744.8|4084
1741710080000|2025-03-11 16:21:20|||||||||862
1741710090000|2025-03-11 16:21:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|4189
1741710100000|2025-03-11 16:21:40|744.4|744|744.4|744|744.4|744|744.4|744|2922
1741710110000|2025-03-11 16:21:50|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|2041
1741710120000|2025-03-11 16:22:00|744.4|744|744.6|744.4|744.6|744.4|744.4|744|1979
1741710130000|2025-03-11 16:22:10|||||||||1336
1741710140000|2025-03-11 16:22:20|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|881
1741710150000|2025-03-11 16:22:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|3495
1741710160000|2025-03-11 16:22:40|744.2|744|744.2|744|744.2|744|744|743.6|13451
1741710170000|2025-03-11 16:22:50||743.8||744||744||743.8|6050
1741710180000|2025-03-11 16:23:00|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|1026
1741710190000|2025-03-11 16:23:10||744||744||744.2||744|992
1741710200000|2025-03-11 16:23:20|744.2|743.8|744.2|744|744.2|744|744.2|743.8|5483
1741710210000|2025-03-11 16:23:30|||||||||2448
1741710220000|2025-03-11 16:23:40|||||||||821
1741710230000|2025-03-11 16:23:50|||||||||777
1741710240000|2025-03-11 16:24:00|||||||||911
1741710250000|2025-03-11 16:24:10|||||||||43
1741710260000|2025-03-11 16:24:20|744|743.8|744.2|744|744.2|744|744|743.8|8637
1741710270000|2025-03-11 16:24:30|744|743.8|744.2|743.8|744.2|743.8|744|743.8|8834
1741710280000|2025-03-11 16:24:40|744||744||744||744||2783
1741710290000|2025-03-11 16:24:50|744.2||744.2||744.2||744.2||2793
1741710300000|2025-03-11 16:25:00|744|744|743.8|743.6|744|744|743.8|743.6|4982
1741710310000|2025-03-11 16:25:10|744||743.8||744||743.8||1465
1741710320000|2025-03-11 16:25:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|1294
1741710330000|2025-03-11 16:25:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|4270
1741710340000|2025-03-11 16:25:40|||||||||454
1741710350000|2025-03-11 16:25:50|||||||||486
1741710360000|2025-03-11 16:26:00|743.6||743.6||743.6||743.6||2711
1741710370000|2025-03-11 16:26:10|743.4|742.8|743.2|742.8|743.4|743|743.2|742.8|1893
1741710380000|2025-03-11 16:26:20||743||743||743||743|1146
1741710390000|2025-03-11 16:26:30|743.4|742.8|743.4|743.2|743.4|743.2|743.4|742.8|2364
1741710400000|2025-03-11 16:26:40|||||||||1766
1741710410000|2025-03-11 16:26:50|743.2|743|743.2|743|743.4|743|743.2|743|4545
1741710420000|2025-03-11 16:27:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1528
1741710430000|2025-03-11 16:27:10|||||||||1107
1741710440000|2025-03-11 16:27:20|743.2|743|743.2|743|743.2|743|743.2|743|10647
1741710450000|2025-03-11 16:27:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1904
1741710460000|2025-03-11 16:27:40|||||||||22197
1741710470000|2025-03-11 16:27:50|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|492
1741710480000|2025-03-11 16:28:00|744|743.8|744|743.8|744|743.8|744|743.8|8812
1741710490000|2025-03-11 16:28:10|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|7442
1741710500000|2025-03-11 16:28:20|||||||||913
1741710510000|2025-03-11 16:28:30|743.6||743.6||743.6||743.6||1204
1741710520000|2025-03-11 16:28:40|744|743.6|744|743.6|744|743.6|744|743.6|1472
1741710530000|2025-03-11 16:28:50|||||||||1502
1741710540000|2025-03-11 16:29:00||743.8||743.8||743.8||743.8|6904
1741710550000|2025-03-11 16:29:10|744.2||744.2||744.2||744.2||5644
1741710560000|2025-03-11 16:29:20|744|744|744.2|744|744.2|744|744|744|2267
1741710570000|2025-03-11 16:29:30|744.4||744.4||744.4||744.4||956
1741710580000|2025-03-11 16:29:40|744.2|743.8|744.2|743.8|744.2|744|744|743.8|204
1741710590000|2025-03-11 16:29:50|744.4|744|744.2|743.8|744.4|744|744.2|743.8|2712
1741766410000|2025-03-12 08:00:10|755.6|754.6|751.8|751.2|755.6|754.8|751.8|751.2|4242
1741766420000|2025-03-12 08:00:20|753.6|752.4|754.8|754|755.2|754.2|753.6|752.4|2341
1741766430000|2025-03-12 08:00:30||754.2||754.2||754.2||754.2|147928
1741766440000|2025-03-12 08:00:40|754.4|753.6|753.4|752.6|754.4|753.6|753.4|752.2|4174
1741766450000|2025-03-12 08:00:50|||||||||4450
1741766460000|2025-03-12 08:01:00|754.4|753.4|754.2|753.4|754.4|753.4|754.2|753.2|5754
1741766470000|2025-03-12 08:01:10|753.4|753.2|753|752.4|753.4|753.2|753|752.2|1791
1741766480000|2025-03-12 08:01:20||752.6||752.6||752.6||752.6|1380
1741766490000|2025-03-12 08:01:30|753.4|752.8|753.2|752.6|753.4|752.8|753|752.4|97
1741766500000|2025-03-12 08:01:40|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|381
1741766510000|2025-03-12 08:01:50|752.4|752.4|752.8|752.2|752.8|752.4|752.2|751.8|1394
1741766520000|2025-03-12 08:02:00|752.6|752.4|751.8|751|752.6|752.4|751.2|750.4|3341
1741766530000|2025-03-12 08:02:10||751.2||751.2||751.2||751.2|1421
1741766540000|2025-03-12 08:02:20|751|750.4|751.8|751.4|751.8|751.4|750.6|750.2|142
1741766550000|2025-03-12 08:02:30|||||||||573
1741766560000|2025-03-12 08:02:40|751.4|750.8|751|750.6|751.4|751|751|750.6|1253
1741766570000|2025-03-12 08:02:50|750.8|751.4|751.8|751.6|751.8|751.6|750.8|751.4|328
1741766580000|2025-03-12 08:03:00|752.4|751.8|753.2|752.6|753.2|752.6|752.4|751.8|10759
1741766590000|2025-03-12 08:03:10||752.8||752.8||752.8||752.8|1978
1741766600000|2025-03-12 08:03:20|754|753.4|754.8|754.2|755|754.2|754|753.4|21239
1741766610000|2025-03-12 08:03:30|754.6|754.4|754.8|754.4|754.8|754.6|754.2|753.6|3188
1741766620000|2025-03-12 08:03:40|754.4|754|754.4|754|754.4|754|754.4|754|9646
1741766630000|2025-03-12 08:03:50|754.8|753.8|755|754.4|755|754.4|754.8|753.8|5599
1741766640000|2025-03-12 08:04:00|754.4|754|754.8|754.2|755|754.4|754|753.6|3347
1741766650000|2025-03-12 08:04:10|754.6|754|754.2|753.6|754.6|754|754.2|753.6|1184
1741766660000|2025-03-12 08:04:20|754|753.4|754|753.4|754|753.4|754|753.4|1118
1741766670000|2025-03-12 08:04:30|753.8|753.2|753.8|753.2|753.8|753.2|753.4|753|1709
1741766680000|2025-03-12 08:04:40|753.4|753.4|753.4|753|753.6|753.4|753.2|753|432
1741766690000|2025-03-12 08:04:50|753|752.4|753.2|752.8|753.4|752.8|753|752.4|724
1741766700000|2025-03-12 08:05:00|753.4|753.2|754.8|754.4|754.8|754.4|753.4|753.2|353
1741766710000|2025-03-12 08:05:10|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|2034
1741766720000|2025-03-12 08:05:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1228
1741766730000|2025-03-12 08:05:30|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754|698
1741766740000|2025-03-12 08:05:40|754.6|754|754.6|754|754.6|754|754.4|754|9875
1741766750000|2025-03-12 08:05:50|754.8|754.4|754.8|754|754.8|754.4|754.6|754|223
1741766760000|2025-03-12 08:06:00|754.6||754.6||754.8||754.6||1334
1741766770000|2025-03-12 08:06:10|754.4||754.6||754.6||754.4||110
1741766780000|2025-03-12 08:06:20|754.4|754.2|754.6|754|754.6|754.2|754.4|754|701
1741766790000|2025-03-12 08:06:30|754.4|754.2|754.8|754.4|754.8|754.6|754.4|754.2|302
1741766800000|2025-03-12 08:06:40|754.6|754.2|755.2|754.6|755.2|754.8|754.4|754|2205
1741766810000|2025-03-12 08:06:50|755|754.8|755.4|755|755.4|755|755|754.8|7252
1741766820000|2025-03-12 08:07:00|754.4|753.8|754|753.6|754.4|753.8|754|753.6|1380
1741766830000|2025-03-12 08:07:10|754.2|753.4|753.8|753.4|754.2|753.4|753.8|753.4|73
1741766840000|2025-03-12 08:07:20|753.6|753.6|754|753.6|754|753.6|753.6|753.6|577
1741766850000|2025-03-12 08:07:30|753.4|753.8|753.2|752.8|753.6|753.8|753|752.6|4082
1741766860000|2025-03-12 08:07:40|753.4|752.6|753.2|752.8|753.4|752.8|753.2|752.6|5695
1741766870000|2025-03-12 08:07:50|753.4|752.6|754|753.4|754|753.4|753.2|752.6|338
1741766880000|2025-03-12 08:08:00|753.6|753.2|753.2|752.6|753.8|753.2|753|752.6|822
1741766890000|2025-03-12 08:08:10|753.4|752.8|753.6|753.2|753.6|753.2|753|752.6|7247
1741766900000|2025-03-12 08:08:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1351
1741766910000|2025-03-12 08:08:30|754.2|753.6|754.8|754.2|754.8|754.2|754|753.4|1589
1741766920000|2025-03-12 08:08:40|754.6|754|754|753.4|754.8|754.2|754|753.4|665
1741766930000|2025-03-12 08:08:50|753.8|753.2|753.4|753|753.8|753.2|753.4|752.8|4848
1741766940000|2025-03-12 08:09:00|753.6|753.2|753.4|753|753.6|753.2|753.4|753|7679
1741766950000|2025-03-12 08:09:10|754.2|753.8|754|753.4|754.2|753.8|754|753.4|2404
1741766960000|2025-03-12 08:09:20|753.8|753|753.6|753.2|753.8|753.2|753.4|753|258
1741766970000|2025-03-12 08:09:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|2771
1741766980000|2025-03-12 08:09:40|||||||||188
1741766990000|2025-03-12 08:09:50|753.6|753.2|753.4|752.8|753.6|753.2|753.4|752.6|3536
1741767000000|2025-03-12 08:10:00|753.8|753|753.8|753.4|753.8|753.4|753.8|753|3784
1741767010000|2025-03-12 08:10:10|||||||||1901
1741767020000|2025-03-12 08:10:20|754.4|753.8|754|753.6|754.4|754|754|753.4|5095
1741767030000|2025-03-12 08:10:30|754.4|753.8|754.6|754.2|754.8|754.2|754.4|753.8|5047
1741767040000|2025-03-12 08:10:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.2|704
1741767050000|2025-03-12 08:10:50|755.2|754.6|755.8|755.4|755.8|755.4|755|754.4|564
1741767060000|2025-03-12 08:11:00|755.4|754.8|755.6|755.2|755.8|755.4|755.2|754.8|626
1741767070000|2025-03-12 08:11:10|755.8|755.4|755.6|755.2|756|755.6|755.6|755.2|980
1741767080000|2025-03-12 08:11:20|755.8|755.4|756|755.6|756|755.6|755.8|755.4|6809
1741767090000|2025-03-12 08:11:30|||||||||1684
1741767100000|2025-03-12 08:11:40|756.4|756|756.4|756|756.4|756|756.4|755.8|2477
1741767110000|2025-03-12 08:11:50|756.8|756.2|757|756.6|757.2|756.6|756.6|756.2|2365
1741767120000|2025-03-12 08:12:00|757.2|756.8|756.8|756.4|757.2|756.8|756.8|756.4|590
1741767130000|2025-03-12 08:12:10|||||||||646
1741767140000|2025-03-12 08:12:20|757|756.6|757.6|757|757.6|757|757|756.6|15028
1741767150000|2025-03-12 08:12:30|757.4|757.2|757.4|757|757.4|757.2|757.2|756.8|61
1741767160000|2025-03-12 08:12:40|||||||||1169
1741767170000|2025-03-12 08:12:50|758|757.2|757.8|757.6|758|757.6|757.8|757.2|1344
1741767180000|2025-03-12 08:13:00|758||758||758||758||2277
1741767190000|2025-03-12 08:13:10|758.6|758|758.2|757.8|758.6|758|758|757.6|3032
1741767200000|2025-03-12 08:13:20|758|757.6|755.6|755.2|758.2|757.6|755.6|755.2|8374
1741767210000|2025-03-12 08:13:30|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|502
1741767220000|2025-03-12 08:13:40|755.4|755|754.8|754.2|755.4|755|754.6|754|3437
1741767230000|2025-03-12 08:13:50|755|754.4|754.6|754.4|755|754.6|754.6|754.4|2834
1741767240000|2025-03-12 08:14:00|754.8|754.6|755|754.8|755|754.8|754.8|754.4|1884
1741767250000|2025-03-12 08:14:10|754.4|754.6|754.2|753.6|754.6|754.6|754.2|753.6|1687
1741767260000|2025-03-12 08:14:20|754.6|753.8|755.4|755|755.4|755|754.6|753.8|9796
1741767270000|2025-03-12 08:14:30|755|754.8|755|754.6|755|754.8|755|754.6|1761
1741767280000|2025-03-12 08:14:40|755.4|755|755.4|755|756|755.4|755|754.8|4941
1741767290000|2025-03-12 08:14:50|755.6|754.8|755.4|754.8|755.6|755|755.2|754.6|1332
1741767300000|2025-03-12 08:15:00|755.6|755.2|755.4|755|755.8|755.4|755.2|755|3558
1741767310000|2025-03-12 08:15:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|1229
1741767320000|2025-03-12 08:15:20|756.2|755.8|756.6|756|756.6|756|756.2|755.6|3841
1741767330000|2025-03-12 08:15:30|756.4|755.8|756.4|756|756.6|756|756.2|755.8|656
1741767340000|2025-03-12 08:15:40|756.6|756.2|756.6|756|756.8|756.2|756.6|756|95
1741767350000|2025-03-12 08:15:50|756.4|755.8|756.8|756.4|756.8|756.4|756.4|755.8|343
1741767360000|2025-03-12 08:16:00|757||757||757||756.8||1805
1741767370000|2025-03-12 08:16:10|756.8|756.2|757.2|756.8|757.2|756.8|756.8|756.2|695
1741767380000|2025-03-12 08:16:20|757.6|757.2|757|756.6|758.6|758|757|756.4|4888
1741767390000|2025-03-12 08:16:30|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756.2|4243
1741767400000|2025-03-12 08:16:40|756.6|756.8|757|756.6|757.2|756.8|756.6|756.6|5308
1741767410000|2025-03-12 08:16:50|756.8|756.4|757.4|756.6|757.4|756.6|756.6|756.2|1535
1741767420000|2025-03-12 08:17:00|757|756.8|756.4|755.8|757.4|756.8|756.4|755.8|2703
1741767430000|2025-03-12 08:17:10|756.6|756.2|756.2|755.8|756.6|756.2|756.2|755.8|1109
1741767440000|2025-03-12 08:17:20|756.4|756|756.6|756.2|756.6|756.2|756.4|756|394
1741767450000|2025-03-12 08:17:30|||||||||1440
1741767460000|2025-03-12 08:17:40|757|756.4|756.8|756.6|757|756.6|756.8|756.4|1532
1741767470000|2025-03-12 08:17:50|757||757||757||757||2530
1741767480000|2025-03-12 08:18:00|757.2|756.8|757.6|757.2|757.6|757.2|757.2|756.6|2878
1741767490000|2025-03-12 08:18:10|757.4|757|757.6|757|757.6|757|757.4|757|68
1741767500000|2025-03-12 08:18:20|757.4|756.8|757.4|757.2|757.8|757.4|757.2|756.8|1158
1741767510000|2025-03-12 08:18:30|757.6|757.4|757.4|757|758.4|758|757.4|757|5680
1741767520000|2025-03-12 08:18:40|757.6|757.2|757.4|757|757.6|757.2|757.4|757|42
1741767530000|2025-03-12 08:18:50|757|756.6|757|756.6|757|756.6|757|756.6|4650
1741767540000|2025-03-12 08:19:00|756.6|756.4|756.2|755.8|756.6|756.4|756.2|755.8|991
1741767550000|2025-03-12 08:19:10|||||||||152
1741767560000|2025-03-12 08:19:20|756||756.4||756.4||756||755
1741767570000|2025-03-12 08:19:30|755.8|755.2|755.8|755.4|755.8|755.4|755.6|755.2|1299
1741767580000|2025-03-12 08:19:40|755.6|754.6|755|754.6|755.6|755|755|754.6|3759
1741767590000|2025-03-12 08:19:50|754.8|754.2|754.8|754.4|754.8|754.4|754.6|754.2|1012
1741767600000|2025-03-12 08:20:00|755|753.8|754|753.4|755|753.8|754|753.4|1416
1741767610000|2025-03-12 08:20:10|753.8|753.2|754|753.4|754|753.6|753.8|753.2|1416
1741767620000|2025-03-12 08:20:20|753.8|753.2|752.8|752.2|753.8|753.2|752.8|752.2|3171
1741767630000|2025-03-12 08:20:30|752.6|752|753|752.6|753.2|752.8|752.6|752|1259
1741767640000|2025-03-12 08:20:40|752.6|752.2|753.2|752.6|753.2|752.6|752.6|752.2|1986
1741767650000|2025-03-12 08:20:50|753|752.4|752.6|752.2|753|752.6|752.6|752.2|120
1741767660000|2025-03-12 08:21:00|752.8|752.4|753.2|752.6|753.2|752.8|752.8|752.2|4342
1741767670000|2025-03-12 08:21:10|753|752.4|752.8|752.4|753.2|752.6|752.8|752.2|346
1741767680000|2025-03-12 08:21:20|753|752.2|753|752.4|753|752.6|753|752.2|98
1741767690000|2025-03-12 08:21:30|752.8|752.6|753|752.4|753|752.6|752.8|752.2|66
1741767700000|2025-03-12 08:21:40||752.6||752.6||752.6||752.4|2319
1741767710000|2025-03-12 08:21:50|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|2824
1741767720000|2025-03-12 08:22:00|753|752.4|753.2|752.8|753.2|752.8|752.8|752.4|4322
1741767730000|2025-03-12 08:22:10|753.4|753|753.8|753.2|753.8|753.2|753.4|753|768
1741767740000|2025-03-12 08:22:20|753.6|752.6|753.8|753.2|753.8|753.4|753.2|752.6|2503
1741767750000|2025-03-12 08:22:30|754|753.4|753.8|753.4|754|753.4|753.8|753.4|196
1741767760000|2025-03-12 08:22:40|754.6|754|754.4|754|754.6|754|754.4|754|450
1741767770000|2025-03-12 08:22:50|754.2|753.4|753.8|753.4|754.2|753.4|753.8|753.4|6142
1741767780000|2025-03-12 08:23:00|753.4|753|753.2|753|753.4|753|753.2|753|125
1741767790000|2025-03-12 08:23:10|753.4|752.6|753.6|753.2|753.6|753.2|753.4|752.6|1256
1741767800000|2025-03-12 08:23:20|753.8||753.8||753.8||753.6||154
1741767810000|2025-03-12 08:23:30||753.4||753.4||753.4||753.4|3
1741767820000|2025-03-12 08:23:40|753.6|753.6|753.6|753.2|753.6|753.6|753.6|753.2|845
1741767830000|2025-03-12 08:23:50|753.4|753|753.4|752.8|753.4|753|753.4|752.8|592
1741767840000|2025-03-12 08:24:00|753.2|753|753.2|752.8|753.2|753|753.2|752.8|66
1741767850000|2025-03-12 08:24:10|||||||||18
1741767860000|2025-03-12 08:24:20|753.4|753|754|753.4|754|753.4|753.4|753|874
1741767870000|2025-03-12 08:24:30||753.6||753.6||753.6||753.6|509
1741767880000|2025-03-12 08:24:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|867
1741767890000|2025-03-12 08:24:50|754|753.6|754.8|754.2|754.8|754.2|754|753.6|1908
1741767900000|2025-03-12 08:25:00|754.6|754.4|755|754.4|755|754.4|754.6|754.4|1449
1741767910000|2025-03-12 08:25:10|754.8||754.8||755||754.8||3
1741767920000|2025-03-12 08:25:20|755|754.6|755|754.6|755|754.6|755|754.6|1322
1741767930000|2025-03-12 08:25:30|||||||||205
1741767940000|2025-03-12 08:25:40|755.6|755|755|754.6|755.6|755|755|754.6|2951
1741767950000|2025-03-12 08:25:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|481
1741767960000|2025-03-12 08:26:00|754.6|754.6|755.6|755|755.6|755|754.6|754.6|2905
1741767970000|2025-03-12 08:26:10|755.4|755.2|756.2|755.8|756.6|755.8|755.4|755.2|7477
1741767980000|2025-03-12 08:26:20|756|755.6|755.8|755.6|756.2|755.6|755.8|755.6|2216
1741767990000|2025-03-12 08:26:30|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|1
1741768000000|2025-03-12 08:26:40|756|755.8|756.4|756|756.8|756.2|756|755.6|7578
1741768010000|2025-03-12 08:26:50|756.2||756.4||756.4||756.2||403
1741768020000|2025-03-12 08:27:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|38
1741768030000|2025-03-12 08:27:10|757|756.4|756.8|756.4|757|756.4|756.8|756.4|29
1741768040000|2025-03-12 08:27:20|757|756.6|757|756.4|757|756.6|756.8|756.4|1982
1741768050000|2025-03-12 08:27:30|756.8|756.8|757.4|757|757.4|757|756.8|756.8|217
1741768060000|2025-03-12 08:27:40|757.6|757.4|757.2|756.8|757.6|757.4|757.2|756.8|566
1741768070000|2025-03-12 08:27:50|757|756.4|756.8|756.4|757|756.4|756.8|756.4|1166
1741768080000|2025-03-12 08:28:00|757|756.6|756.8|756.4|757|756.6|756.8|756.4|95
1741768090000|2025-03-12 08:28:10|756.6|756.2|756|755.6|756.6|756.2|756|755.6|60
1741768100000|2025-03-12 08:28:20|755.6|755.2|755.6|755.2|755.6|755.2|755.4|754.8|122
1741768110000|2025-03-12 08:28:30|755.4|755|755.4|755|755.6|755|755.4|755|294
1741768120000|2025-03-12 08:28:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|46
1741768130000|2025-03-12 08:28:50|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|207
1741768140000|2025-03-12 08:29:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|229
1741768150000|2025-03-12 08:29:10|755.8|755.4|755.4|755|755.8|755.4|755.4|755|156
1741768160000|2025-03-12 08:29:20|755.6||755.6||755.6||755.6||137
1741768170000|2025-03-12 08:29:30|755.4|755.2|755.6|755|755.6|755.2|755.4|755|66
1741768180000|2025-03-12 08:29:40|755.4||755.2||755.4||755.2||105
1741768190000|2025-03-12 08:29:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|7098
1741768200000|2025-03-12 08:30:00|755.2|754.8|755.4|755|755.4|755|755|754.6|82
1741768210000|2025-03-12 08:30:10|||||||||3612
1741768220000|2025-03-12 08:30:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|194
1741768230000|2025-03-12 08:30:30|756||756||756||756||126
1741768240000|2025-03-12 08:30:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|131
1741768250000|2025-03-12 08:30:50|756.4|756|755.4|755.2|756.4|756|755.4|755.2|77
1741768260000|2025-03-12 08:31:00|755.6|755|755.2|755|755.6|755|755.2|754.8|306
1741768270000|2025-03-12 08:31:10|||||||||245
1741768280000|2025-03-12 08:31:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|82
1741768290000|2025-03-12 08:31:30|755.6||755.6||755.6||755.6||349
1741768300000|2025-03-12 08:31:40|756|755.4|756|755.6|756|755.6|756|755.4|472
1741768310000|2025-03-12 08:31:50|||||||||60
1741768320000|2025-03-12 08:32:00|||||||||126
1741768330000|2025-03-12 08:32:10|||||||||77
1741768340000|2025-03-12 08:32:20|755.6|755|755.6|755.2|755.6|755.2|755.6|755|145
1741768350000|2025-03-12 08:32:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|76
1741768360000|2025-03-12 08:32:40|||||||||114
1741768370000|2025-03-12 08:32:50|756|755.6|755.8|755.6|756|755.6|755.8|755.4|735
1741768380000|2025-03-12 08:33:00|756|755.8|756|755.8|756|755.8|756|755.8|48
1741768390000|2025-03-12 08:33:10|||||||||126
1741768400000|2025-03-12 08:33:20|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|51
1741768410000|2025-03-12 08:33:30|755.6||755.8||755.8||755.6||568
1741768420000|2025-03-12 08:33:40|||||||||56
1741768430000|2025-03-12 08:33:50|755.6|755|755.4|755|755.8|755|755.4|755|366
1741768440000|2025-03-12 08:34:00|755.2|754.6|754.8|754.6|755.2|754.6|754.8|754.6|52
1741768450000|2025-03-12 08:34:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|168
1741768460000|2025-03-12 08:34:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|229
1741768470000|2025-03-12 08:34:30|755|754.6|754.8|754.4|755|754.6|754.8|754.4|873
1741768480000|2025-03-12 08:34:40|||||||||100
1741768490000|2025-03-12 08:34:50|755|754.6|755|754.6|755|754.6|755|754.6|121
1741768500000|2025-03-12 08:35:00|||||||||25
1741768510000|2025-03-12 08:35:10|754.4|754.2|754.2|754|754.4|754.2|754.2|754|681
1741768520000|2025-03-12 08:35:20|754|753.8|754|753.8|754|753.8|754|753.8|623
1741768530000|2025-03-12 08:35:30|753.4|752.8|753.4|753|753.6|753.2|753.2|752.8|45
1741768540000|2025-03-12 08:35:40|753.6|753.2|753.4|752.8|753.6|753.2|753.4|752.8|31
1741768550000|2025-03-12 08:35:50|753.6|753|753.8|753.4|753.8|753.4|753.6|753|81
1741768560000|2025-03-12 08:36:00|754|753.6|754.4|754|754.4|754|754|753.6|384
1741768570000|2025-03-12 08:36:10|754.2|753.8|754.2|754|754.2|754|754.2|753.8|32
1741768580000|2025-03-12 08:36:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|616
1741768590000|2025-03-12 08:36:30|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|52
1741768600000|2025-03-12 08:36:40|755|754.2|755|754.8|755|754.8|754.8|754.2|106
1741768610000|2025-03-12 08:36:50|755.2|755|755.4|754.8|755.4|755|755.2|754.8|101
1741768620000|2025-03-12 08:37:00|755.8|755|755.8|755.4|755.8|755.4|755.8|755|66
1741768630000|2025-03-12 08:37:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|38
1741768640000|2025-03-12 08:37:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|39
1741768650000|2025-03-12 08:37:30|||||||||117
1741768660000|2025-03-12 08:37:40|755.6|755.2|755.2|754.8|755.6|755.2|755.2|754.8|73
1741768670000|2025-03-12 08:37:50|755.4||755.2||755.4||755.2||285
1741768680000|2025-03-12 08:38:00|755.4|755|755.6|755.2|755.6|755.2|755.2|755|203
1741768690000|2025-03-12 08:38:10|||||||||64
1741768700000|2025-03-12 08:38:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|382
1741768710000|2025-03-12 08:38:30||755.6||755.6||755.6||755.4|1806
1741768720000|2025-03-12 08:38:40|756|755.4|756.4|756|756.4|756.2|756|755.4|639
1741768730000|2025-03-12 08:38:50|756.2|755.8|756.4|756|756.4|756|756.2|755.8|1017
1741768740000|2025-03-12 08:39:00|756.6|756.2|756.6|756.2|756.6|756.4|756.6|756.2|49
1741768750000|2025-03-12 08:39:10|757|756.6|757|756.6|757|756.6|756.8|756.4|1558
1741768760000|2025-03-12 08:39:20|||||||||9
1741768770000|2025-03-12 08:39:30|757.4|756.8|757.2|756.8|757.4|757|757.2|756.6|2177
1741768780000|2025-03-12 08:39:40|757|756.6|757.2|756.6|757.2|756.6|757|756.6|6963
1741768790000|2025-03-12 08:39:50|757||757.2||757.2||757||108
1741768800000|2025-03-12 08:40:00||756.8||757||757||756.8|943
1741768810000|2025-03-12 08:40:10|757|756.6|757.4|757.2|757.4|757.2|757|756.6|149
1741768820000|2025-03-12 08:40:20|757.6||757.6||757.6||757.6||1273
1741768830000|2025-03-12 08:40:30|757.4|757|757.4|757|757.4|757|757.4|757|7016
1741768840000|2025-03-12 08:40:40|757.2||757.4||757.4||757.2||1270
1741768850000|2025-03-12 08:40:50|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|1580
1741768860000|2025-03-12 08:41:00|757.4|756.6|757|756.6|757.4|756.6|757|756.6|55
1741768870000|2025-03-12 08:41:10|||||||||9
1741768880000|2025-03-12 08:41:20|757.2||757||757.2||757||1163
1741768890000|2025-03-12 08:41:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|155
1741768900000|2025-03-12 08:41:40|756.4|756|756.8|756.4|756.8|756.4|756.4|756|254
1741768910000|2025-03-12 08:41:50||756.2||756.2||756.4||756.2|16
1741768920000|2025-03-12 08:42:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|677
1741768930000|2025-03-12 08:42:10|757||757||757||757||1339
1741768940000|2025-03-12 08:42:20|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.6|1692
1741768950000|2025-03-12 08:42:30|757.4|756.6|757.4|756.8|757.4|757|757|756.6|63
1741768960000|2025-03-12 08:42:40|757.2||757.2||757.4||757.2||0
1741768970000|2025-03-12 08:42:50|757.4|757|757.4|756.8|757.4|757|757.2|756.8|120
1741768980000|2025-03-12 08:43:00|757.2|757|757.2|756.8|757.2|757|757.2|756.8|2264
1741768990000|2025-03-12 08:43:10|757||757||757.2||757||543
1741769000000|2025-03-12 08:43:20|757.2||757.2||757.2||757.2||8632
1741769010000|2025-03-12 08:43:30|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|1339
1741769020000|2025-03-12 08:43:40|756.6||756.8||756.8||756.6||9
1741769030000|2025-03-12 08:43:50||756.6||756.6||756.6||756.6|131
1741769040000|2025-03-12 08:44:00|757|756.4|756|755.6|757|756.4|756|755.6|1742
1741769050000|2025-03-12 08:44:10|||||||||8
1741769060000|2025-03-12 08:44:20|756.2||756.2||756.2||756||5270
1741769070000|2025-03-12 08:44:30|756|755.8|756|755.6|756|756|756|755.6|303
1741769080000|2025-03-12 08:44:40|756.2||756||756.2||756||0
1741769090000|2025-03-12 08:44:50|756.2|755.8|756.4|756|756.4|756|756|755.8|2726
1741769100000|2025-03-12 08:45:00|756.8|756.6|756.4|756|756.8|756.6|756.4|756|474
1741769110000|2025-03-12 08:45:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|266
1741769120000|2025-03-12 08:45:20|756.2|756|756.2|756|756.2|756|756.2|756|1823
1741769130000|2025-03-12 08:45:30|756.4||756.2||756.4||756.2||69
1741769140000|2025-03-12 08:45:40|||||||||711
1741769150000|2025-03-12 08:45:50|756.4||756.4||756.4||756.4||5
1741769160000|2025-03-12 08:46:00|756.6|756.2|756.4|756|756.6|756.2|756.4|756|4405
1741769170000|2025-03-12 08:46:10|756.2|755.8|755.8|755.6|756.2|755.8|755.8|755.6|7532
1741769180000|2025-03-12 08:46:20|756|755.4|755.8|755.4|756|755.6|755.8|755.4|1096
1741769190000|2025-03-12 08:46:30|756||755.8||756||755.8||5
1741769200000|2025-03-12 08:46:40|||||||||5725
1741769210000|2025-03-12 08:46:50||755.6||755.6||755.6||755.6|401
1741769220000|2025-03-12 08:47:00|756|755.8|756|755.6|756|755.8|756|755.6|106
1741769230000|2025-03-12 08:47:10|||||||||1512
1741769240000|2025-03-12 08:47:20|||||||||261
1741769250000|2025-03-12 08:47:30|||||||||82
1741769260000|2025-03-12 08:47:40|755.8||755.8||756||755.8||3518
1741769270000|2025-03-12 08:47:50|756|755.4|756|755.6|756|755.6|756|755.4|3077
1741769280000|2025-03-12 08:48:00|756.2|756|756.6|756.4|756.6|756.4|756.2|756|7168
1741769290000|2025-03-12 08:48:10|756.8||756.8||756.8||756.8||405
1741769300000|2025-03-12 08:48:20|||||||||3076
1741769310000|2025-03-12 08:48:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|2289
1741769320000|2025-03-12 08:48:40|756.6||756.6||756.6||756.6||798
1741769330000|2025-03-12 08:48:50|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|0
1741769340000|2025-03-12 08:49:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|7731
1741769350000|2025-03-12 08:49:10|756.8|756.4|756.8|756.4|757|756.6|756.8|756.4|2
1741769360000|2025-03-12 08:49:20|757|756.6|757|756.8|757|756.8|757|756.4|342
1741769370000|2025-03-12 08:49:30||756.6||756.8||756.8||756.6|5184
1741769380000|2025-03-12 08:49:40|757.2||757.2||757.2||757.2||297
1741769390000|2025-03-12 08:49:50|||||||||1027
1741769400000|2025-03-12 08:50:00|757|757|757|756.6|757|757|757|756.6|1106
1741769410000|2025-03-12 08:50:10|757.2|756.8|757.4|757|757.4|757|757.2|756.8|2513
1741769420000|2025-03-12 08:50:20|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|97
1741769430000|2025-03-12 08:50:30|757|756.6|757.4|757|757.4|757|757|756.6|134
1741769440000|2025-03-12 08:50:40|757.2|756.8|757.2|757|757.2|757|757.2|756.8|562
1741769450000|2025-03-12 08:50:50|757.4|756.8|757.2|756.6|757.4|756.8|757|756.6|3429
1741769460000|2025-03-12 08:51:00|757||757||757||757||987
1741769470000|2025-03-12 08:51:10|757.2|756|756.6|756.2|757.2|756.2|756.4|756|1284
1741769480000|2025-03-12 08:51:20|756.8|756.4|756.6|756.2|757|756.4|756.6|756.2|3
1741769490000|2025-03-12 08:51:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|556
1741769500000|2025-03-12 08:51:40|757|756.6|757.2|756.6|757.2|756.6|757|756.6|1257
1741769510000|2025-03-12 08:51:50|757.4|756.8|757.4|756.8|757.4|757|757.2|756.8|2223
1741769520000|2025-03-12 08:52:00|758|757|758|757.6|758|757.6|758|757|1230
1741769530000|2025-03-12 08:52:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|89
1741769540000|2025-03-12 08:52:20|757.4|756.8|757.4|757|757.4|757|757.2|756.8|998
1741769550000|2025-03-12 08:52:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|43
1741769560000|2025-03-12 08:52:40|757.4|757|757.4|757|757.6|757|757.4|757|0
1741769570000|2025-03-12 08:52:50|757.6|757.2|757.4|757|757.6|757.2|757.4|757|700
1741769580000|2025-03-12 08:53:00|757.2|756.8|757.4|757|757.4|757|757.2|756.8|2784
1741769590000|2025-03-12 08:53:10|||||||||673
1741769600000|2025-03-12 08:53:20|757.8|757.2|758.2|757.8|758.2|757.8|757.8|757.2|994
1741769610000|2025-03-12 08:53:30||758||757.8||758||757.8|2809
1741769620000|2025-03-12 08:53:40|758.4|758|758.4|757.8|758.4|758|758.4|757.8|1607
1741769630000|2025-03-12 08:53:50|758.2||758.4||758.4||758.2||28
1741769640000|2025-03-12 08:54:00|758.2|758|758.2|757.8|758.2|758|758.2|757.8|0
1741769650000|2025-03-12 08:54:10|758.4|758|758.4|758|758.4|758|758.4|758|3640
1741769660000|2025-03-12 08:54:20|758.2|758.2|757.8|757.6|758.2|758.2|757.8|757.6|2901
1741769670000|2025-03-12 08:54:30|758|757.8|758|757.8|758|757.8|758|757.8|142
1741769680000|2025-03-12 08:54:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|3298
1741769690000|2025-03-12 08:54:50|758||758||758.2||758||2244
1741769700000|2025-03-12 08:55:00|758.2|757.8|758.2|757.8|758.2|758|758.2|757.6|3807
1741769710000|2025-03-12 08:55:10|758||758||758||758||227
1741769720000|2025-03-12 08:55:20|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1817
1741769730000|2025-03-12 08:55:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|430
1741769740000|2025-03-12 08:55:40||757.2||757||757.2||757|532
1741769750000|2025-03-12 08:55:50|757.4|757.2|757.4|757|757.4|757.2|757.4|757|2
1741769760000|2025-03-12 08:56:00|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|14
1741769770000|2025-03-12 08:56:10|757.4|757|757.4|757|757.4|757|757.4|757|525
1741769780000|2025-03-12 08:56:20|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1890
1741769790000|2025-03-12 08:56:30|757.6|757.2|757.6|757|757.6|757.2|757.4|757|14
1741769800000|2025-03-12 08:56:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|2
1741769810000|2025-03-12 08:56:50|757.4|757|757.4|757|757.4|757|757.4|757|2000
1741769820000|2025-03-12 08:57:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|6
1741769830000|2025-03-12 08:57:10|757.4|757|757.4|757|757.4|757|757.4|757|1061
1741769840000|2025-03-12 08:57:20|||||||||125
1741769850000|2025-03-12 08:57:30|||||||||165
1741769860000|2025-03-12 08:57:40|||||||||745
1741769870000|2025-03-12 08:57:50|757.2||757.4||757.4||757.2||0
1741769880000|2025-03-12 08:58:00||757.2||757.2||757.2||757|1598
1741769890000|2025-03-12 08:58:10|758|757.8|758|757.8|758|757.8|758|757.8|1316
1741769900000|2025-03-12 08:58:20|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.4|5538
1741769910000|2025-03-12 08:58:30|758|757.8|758.2|757.8|758.2|757.8|758|757.8|319
1741769920000|2025-03-12 08:58:40||757.6||757.6||757.6||757.6|527
1741769930000|2025-03-12 08:58:50|758|757.4|757.8|757.6|758|757.6|757.8|757.4|35501
1741769940000|2025-03-12 08:59:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|880
1741769950000|2025-03-12 08:59:10|758||758.2||758.2||758||1250
1741769960000|2025-03-12 08:59:20|758.4|758|758.4|758|758.4|758|758.4|758|908
1741769970000|2025-03-12 08:59:30|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|1376
1741769980000|2025-03-12 08:59:40|||||||||2617
1741769990000|2025-03-12 08:59:50|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|406
1741770000000|2025-03-12 09:00:00|758.8||758.8||758.8||758.8||869
1741770010000|2025-03-12 09:00:10|758.6||758.6||758.6||758.6||65
1741770020000|2025-03-12 09:00:20|758.4|758.2|758.6|758.2|758.6|758.4|758.4|758.2|1248
1741770030000|2025-03-12 09:00:30||758.4||758.2||758.4||758.2|331
1741770040000|2025-03-12 09:00:40|758|757.8|758.6|758.2|758.6|758.2|758|757.8|3708
1741770050000|2025-03-12 09:00:50|||||||||1186
1741770060000|2025-03-12 09:01:00|758.8|758.6|759|758.6|759|758.6|758.8|758.6|327
1741770070000|2025-03-12 09:01:10|759.2|759|759.6|759.2|759.6|759.2|759.2|759|1488
1741770080000|2025-03-12 09:01:20|759.4||759.6||759.6||759.4||605
1741770090000|2025-03-12 09:01:30|760|759.4|759.8|759.6|760|759.6|759.8|759.4|583
1741770100000|2025-03-12 09:01:40|760|759.8|760.2|759.8|760.2|759.8|759.8|759.8|202
1741770110000|2025-03-12 09:01:50|760|759.6|760.2|759.8|760.2|759.8|760|759.6|424
1741770120000|2025-03-12 09:02:00||759.6||759.8||759.8||759.6|50
1741770130000|2025-03-12 09:02:10|760.4|760|760.4|760|760.4|760|760.4|760|1943
1741770140000|2025-03-12 09:02:20||760.2||760||760.2||760|1414
1741770150000|2025-03-12 09:02:30|760.2|759.8|760.2|759.6|760.2|760|760|759.6|3026
1741770160000|2025-03-12 09:02:40|760|759.8|760.4|760|760.4|760|760|759.8|285
1741770170000|2025-03-12 09:02:50||760.2||760.2||760.2||760|26
1741770180000|2025-03-12 09:03:00|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|19
1741770190000|2025-03-12 09:03:10|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|1949
1741770200000|2025-03-12 09:03:20||760.6||760.6||760.6||760.6|24
1741770210000|2025-03-12 09:03:30|761||761||761||761||583
1741770220000|2025-03-12 09:03:40|||||||||400
1741770230000|2025-03-12 09:03:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|3660
1741770240000|2025-03-12 09:04:00|761|760.6|761.4|761.2|761.4|761.2|760.8|760.4|4077
1741770250000|2025-03-12 09:04:10|761.6|761|761.4|761|761.6|761|761.4|760.8|1461
1741770260000|2025-03-12 09:04:20|761.6||761.4||761.6||761.2||1427
1741770270000|2025-03-12 09:04:30|761.6|761.2|761.4|761|761.6|761.2|761.4|761|3
1741770280000|2025-03-12 09:04:40|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|157
1741770290000|2025-03-12 09:04:50|761.8|761|761.6|761.2|761.8|761.2|761.4|761|10555
1741770300000|2025-03-12 09:05:00||761||761.2||761.2||761|1216
1741770310000|2025-03-12 09:05:10|||||||||103922
1741770320000|2025-03-12 09:05:20|761.4|761|761.6|761.2|761.6|761.2|761.4|761|7536
1741770330000|2025-03-12 09:05:30|762|761.6|762|761.6|762|761.6|761.8|761.4|620
1741770340000|2025-03-12 09:05:40||761.8||761.8||761.8||761.8|14684
1741770350000|2025-03-12 09:05:50|762.2|762|762.4|762|762.4|762.2|762.2|761.8|1028
1741770360000|2025-03-12 09:06:00|762|761.8|762.2|761.8|762.4|762|762|761.6|25
1741770370000|2025-03-12 09:06:10|762.4|761.6|762.4|762.2|762.4|762.2|762.4|761.6|8657
1741770380000|2025-03-12 09:06:20|762.6|762|762.4|762.2|762.6|762.2|762.4|762|2017
1741770390000|2025-03-12 09:06:30||762||762||762||762|1655
1741770400000|2025-03-12 09:06:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|9061
1741770410000|2025-03-12 09:06:50|763|762.8|763|762.8|763|762.8|763|762.8|1146
1741770420000|2025-03-12 09:07:00|763.2|763|763.2|763|763.2|763|763.2|763|1528
1741770430000|2025-03-12 09:07:10|763.4|762.8|763|762.6|763.4|762.8|763|762.6|38681
1741770440000|2025-03-12 09:07:20|763.2|763|763.4|763|763.4|763|763.2|763|796
1741770450000|2025-03-12 09:07:30|763.2|762.6|763.2|762.8|763.4|763|763|762.6|941
1741770460000|2025-03-12 09:07:40|763|762.6|763|762.6|763|762.8|763|762.6|3135
1741770470000|2025-03-12 09:07:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|381
1741770480000|2025-03-12 09:08:00|763|762.6|763|762.6|763|762.6|763|762.6|1187
1741770490000|2025-03-12 09:08:10|763.2|763|763|762.6|763.2|763|763|762.6|2169
1741770500000|2025-03-12 09:08:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|39
1741770510000|2025-03-12 09:08:30|763.4|763|763.4|763|763.4|763.2|763.2|762.8|787
1741770520000|2025-03-12 09:08:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763|22
1741770530000|2025-03-12 09:08:50|||||||||333
1741770540000|2025-03-12 09:09:00||763.4||763.2||763.4||763.2|579
1741770550000|2025-03-12 09:09:10|763.8|763.6|763.4|763.2|763.8|763.6|763.4|763.2|1552
1741770560000|2025-03-12 09:09:20|763.2|763|763.4|763|763.4|763|763.2|762.8|1184
1741770570000|2025-03-12 09:09:30|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|96
1741770580000|2025-03-12 09:09:40|||||||||41
1741770590000|2025-03-12 09:09:50|763.4|763|763.6|763.2|763.8|763.4|763.4|763|310
1741770600000|2025-03-12 09:10:00|763.8|763.4|764.4|763.8|764.4|764|763.8|763.4|1830
1741770610000|2025-03-12 09:10:10|764.2|764|763.8|763.6|764.2|764|763.8|763.6|4139
1741770620000|2025-03-12 09:10:20||763.4||763.4||763.4||763.4|1
1741770630000|2025-03-12 09:10:30|764|763.8|764.2|763.8|764.2|763.8|764|763.6|1537
1741770640000|2025-03-12 09:10:40|764.4|764|764.4|764|764.4|764|764.4|764|1175
1741770650000|2025-03-12 09:10:50|764.8|764.2|765.4|765|765.4|765|764.8|764.2|7730
1741770660000|2025-03-12 09:11:00|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765.2|3456
1741770670000|2025-03-12 09:11:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|3966
1741770680000|2025-03-12 09:11:20|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|926
1741770690000|2025-03-12 09:11:30|||||||||3259
1741770700000|2025-03-12 09:11:40|764|763.8|763|762.6|764|763.8|762.8|762.4|4245
1741770710000|2025-03-12 09:11:50|764.4|762.4|764|763.6|764.4|764|764|762.4|8740
1741770720000|2025-03-12 09:12:00|766.2|765.6|765|764.8|766.2|765.6|765|764.8|3927
1741770730000|2025-03-12 09:12:10|764.8|764.4|764.6|764.2|765|764.6|764.4|764|1074
1741770740000|2025-03-12 09:12:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|1475
1741770750000|2025-03-12 09:12:30|764.4|764|764.2|763.8|764.4|764|764.2|763.8|16488
1741770760000|2025-03-12 09:12:40|764|763.6|763.6|763|764|763.6|763.6|763|6608
1741770770000|2025-03-12 09:12:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3180
1741770780000|2025-03-12 09:13:00|763.2|763|763.2|762.8|763.2|763|763.2|762.8|3246
1741770790000|2025-03-12 09:13:10|||||||||147
1741770800000|2025-03-12 09:13:20||763||762.8||763||762.8|517
1741770810000|2025-03-12 09:13:30|763.6|763.4|763.6|763.2|764.2|763.8|763.6|763.2|510
1741770820000|2025-03-12 09:13:40|763.4|763.4|763.6|763.2|763.8|763.4|763.4|763.2|1063
1741770830000|2025-03-12 09:13:50|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2537
1741770840000|2025-03-12 09:14:00|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|168
1741770850000|2025-03-12 09:14:10|763.2|762.6|763.2|762.6|763.2|762.8|763.2|762.6|1366
1741770860000|2025-03-12 09:14:20||762.8||762.8||762.8||762.8|372
1741770870000|2025-03-12 09:14:30|||||||||32
1741770890000|2025-03-12 09:14:50|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|203
1741770900000|2025-03-12 09:15:00|763.4|763.2|763.6|763.2|763.6|763.4|763.4|763.2|3043
1741770910000|2025-03-12 09:15:10|763.4|762.6|763|762.8|763.4|762.8|762.6|762.4|2243
1741770920000|2025-03-12 09:15:20||762.6||762.6||762.6||762.6|16
1741770930000|2025-03-12 09:15:30|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|4374
1741770940000|2025-03-12 09:15:40||762.8||762.8||762.8||762.8|2944
1741770950000|2025-03-12 09:15:50|||||||||123
1741770960000|2025-03-12 09:16:00|763.4|763|763.4|763|763.4|763|763.4|763|2847
1741770970000|2025-03-12 09:16:10|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|2045
1741770980000|2025-03-12 09:16:20|||||||||77
1741770990000|2025-03-12 09:16:30|||||||||8430
1741771000000|2025-03-12 09:16:40|763.4|763|763.6|763.2|763.6|763.2|763.4|763|853
1741771010000|2025-03-12 09:16:50|763.8|763|763.6|763.2|763.8|763.2|763.6|763|6
1741771020000|2025-03-12 09:17:00|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|781
1741771030000|2025-03-12 09:17:10|764.4|764|764.4|764|764.4|764|764.4|764|2739
1741771040000|2025-03-12 09:17:20|764.6|764.2|764|763.6|764.6|764.2|764|763.6|1847
1741771050000|2025-03-12 09:17:30|764.6|763.8|764.4|763.8|764.6|764|764.4|763.8|299
1741771060000|2025-03-12 09:17:40|764.6|764|764.6|764.2|764.6|764.2|764.6|764|1977
1741771070000|2025-03-12 09:17:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.2|554
1741771080000|2025-03-12 09:18:00|765.4|764.6|765|764.6|765.4|764.8|765|764.4|997
1741771090000|2025-03-12 09:18:10|765.2||765.2||765.2||765.2||685
1741771100000|2025-03-12 09:18:20||764.8||764.8||764.8||764.8|100
1741771110000|2025-03-12 09:18:30||764.6||764.6||764.6||764.6|1718
1741771120000|2025-03-12 09:18:40|765|764.2|764.8|764.2|765|764.4|764.6|764.2|1417
1741771130000|2025-03-12 09:18:50||764.4||764.4||764.4||764.2|1724
1741771140000|2025-03-12 09:19:00|765|764.2|765|764.6|765|764.6|765|764.2|388
1741771150000|2025-03-12 09:19:10|765.2|764.8|764.8|764.6|765.2|764.8|764.8|764.6|4305
1741771160000|2025-03-12 09:19:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|810
1741771170000|2025-03-12 09:19:30|||||||||30
1741771180000|2025-03-12 09:19:40|764|764.4|763.8|763.2|764|764.4|763.8|763.2|1069
1741771190000|2025-03-12 09:19:50|764|763.6|764|763.6|764|763.6|764|763.6|1892
1741771200000|2025-03-12 09:20:00|||||||||465
1741771210000|2025-03-12 09:20:10||763.8||763.8||763.8||763.8|0
1741771220000|2025-03-12 09:20:20|764.2|764|764|763.8|764.2|764|764|763.8|1222
1741771230000|2025-03-12 09:20:30|764.2||764||764.2||764||2413
1741771240000|2025-03-12 09:20:40||763.6||763.6||763.6||763.6|50489
1741771250000|2025-03-12 09:20:50|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|381
1741771260000|2025-03-12 09:21:00|||||||||523
1741771270000|2025-03-12 09:21:10|||||||||1204
1741771280000|2025-03-12 09:21:20|||||||||1616
1741771290000|2025-03-12 09:21:30|||||||||3
1741771300000|2025-03-12 09:21:40|764||764||764||764||26094
1741771310000|2025-03-12 09:21:50|764.2|764|764.2|763.8|764.2|764|764.2|763.8|7968
1741771320000|2025-03-12 09:22:00|764.8|764.2|764.8|764.4|764.8|764.4|764.6|764.2|638
1741771330000|2025-03-12 09:22:10||764.6||764.4||764.6||764.4|3445
1741771340000|2025-03-12 09:22:20|764.6|764|764.4|764|764.6|764|764.2|764|1252
1741771350000|2025-03-12 09:22:30|||||||||152
1741771360000|2025-03-12 09:22:40|||||||||600
1741771370000|2025-03-12 09:22:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|512
1741771380000|2025-03-12 09:23:00|||||||||72
1741771390000|2025-03-12 09:23:10|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|3512
1741771400000|2025-03-12 09:23:20|||||||||219
1741771410000|2025-03-12 09:23:30|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|103
1741771420000|2025-03-12 09:23:40|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|274
1741771430000|2025-03-12 09:23:50|764.8|764|764.8|764.4|764.8|764.4|764.8|764|10
1741771440000|2025-03-12 09:24:00|765.2|765|765.6|765.2|765.8|765.2|765.2|765|1926
1741771450000|2025-03-12 09:24:10|765.8|765.6|766|765.6|766|765.6|765.6|765.6|219
1741771460000|2025-03-12 09:24:20|766.4|766|766.8|766.4|767|766.4|766.4|766|1552
1741771470000|2025-03-12 09:24:30|766.6||766.6||766.6||766.6||1366
1741771480000|2025-03-12 09:24:40|766.4|766.2|766.2|766|766.4|766.2|766.2|766|2486
1741771490000|2025-03-12 09:24:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|849
1741771500000|2025-03-12 09:25:00|||||||||9
1741771510000|2025-03-12 09:25:10|||||||||1336
1741771520000|2025-03-12 09:25:20|766.4|766|766.2|766|766.4|766|766.2|766|8979
1741771530000|2025-03-12 09:25:30|766|765.6|766|765.6|766|765.6|765.6|765.2|4125
1741771540000|2025-03-12 09:25:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|84
1741771550000|2025-03-12 09:25:50|766.4|766|766.4|766|766.4|766|766.4|766|249
1741771560000|2025-03-12 09:26:00||766.2||766.2||766.2||766.2|140
1741771570000|2025-03-12 09:26:10|766.2|766|767.2|766.8|767.2|766.8|766.2|766|3074
1741771580000|2025-03-12 09:26:20|767|767|767|766.6|767|767|766.8|766.4|2529
1741771590000|2025-03-12 09:26:30|767.4|766.8|768|767.8|768|767.8|767.4|766.8|3041
1741771600000|2025-03-12 09:26:40|768.2|767.6|768.2|768|768.2|768|768.2|767.6|6161
1741771610000|2025-03-12 09:26:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768|663
1741771620000|2025-03-12 09:27:00||768.4||768.4||768.4||768.2|3293
1741771630000|2025-03-12 09:27:10||768.2||768.4||768.4||768.2|244
1741771640000|2025-03-12 09:27:20|768.8|768.6|769.4|769|769.4|769|768.8|768.6|2713
1741771650000|2025-03-12 09:27:30|||||||||55
1741771660000|2025-03-12 09:27:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|479
1741771670000|2025-03-12 09:27:50|769.4||769.4||769.4||769.4||449
1741771680000|2025-03-12 09:28:00|769.6|769|769.8|769.4|769.8|769.4|769.6|769|1931
1741771690000|2025-03-12 09:28:10|769.4|769|769.2|768.8|769.6|769.2|769.2|768.8|3252
1741771700000|2025-03-12 09:28:20||769||769||769||768.8|321
1741771710000|2025-03-12 09:28:30|769.4|769.2|769|768.6|769.4|769.2|769|768.6|4574
1741771720000|2025-03-12 09:28:40|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.4|906
1741771730000|2025-03-12 09:28:50|768.6|768.2|768.6|768.2|768.8|768.2|768.6|768.2|2064
1741771740000|2025-03-12 09:29:00|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|1004
1741771750000|2025-03-12 09:29:10||768.4||768.4||768.4||768.4|1651
1741771760000|2025-03-12 09:29:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|802
1741771770000|2025-03-12 09:29:30|769|768.8|769.4|769|769.4|769.2|769|768.8|19627
1741771780000|2025-03-12 09:29:40|769.2|768.8|769|768.6|769.2|768.8|769|768.6|10802
1741771790000|2025-03-12 09:29:50|768.8|768.4|768.4|768|768.8|768.4|768.4|768|3364
1741771800000|2025-03-12 09:30:00|768.2|768.2|768.2|767.8|768.2|768.2|768.2|767.8|2889
1741771810000|2025-03-12 09:30:10|768.4|768|768.2|767.8|768.4|768|768.2|767.8|3755
1741771820000|2025-03-12 09:30:20|||||||||26
1741771830000|2025-03-12 09:30:30|||||||||18605
1741771840000|2025-03-12 09:30:40|||||||||371
1741771850000|2025-03-12 09:30:50|768.4|768|768.4|768|768.4|768|768.2|768|2187
1741771860000|2025-03-12 09:31:00|768.6|768.2|768|767.8|768.8|768.4|768|767.6|4895
1741771870000|2025-03-12 09:31:10|767.6|767.4|768|767.6|768|767.6|767.6|767.4|976
1741771880000|2025-03-12 09:31:20||767.8||767.6||767.8||767.6|588
1741771890000|2025-03-12 09:31:30|767.8|767.4|767.8|767.4|768|767.4|767.8|767.4|2743
1741771900000|2025-03-12 09:31:40|768.8|768.4|768.2|767.8|768.8|768.4|768|767.6|4099
1741771910000|2025-03-12 09:31:50|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768.2|2943
1741771920000|2025-03-12 09:32:00|768.6||768.6||768.6||768.6||604
1741771930000|2025-03-12 09:32:10|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.4|123
1741771940000|2025-03-12 09:32:20|769.2|768.8|769|768.8|769.2|768.8|769|768.8|164
1741771950000|2025-03-12 09:32:30|769.4|769|768.8|768.4|769.4|769|768.6|768.4|7514
1741771960000|2025-03-12 09:32:40|768.6|768.6|769|768.6|769|768.6|768.6|768.6|2911
1741771970000|2025-03-12 09:32:50||768.8||768.6||768.8||768.6|1064
1741771980000|2025-03-12 09:33:00|768.6|768.2|769|768.4|769|768.6|768.6|768.2|8345
1741771990000|2025-03-12 09:33:10|769.2|768.6|769.2|769|769.2|769|769.2|768.6|1316
1741772000000|2025-03-12 09:33:20|769.4||769.4||769.4||769.4||853
1741772010000|2025-03-12 09:33:30|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|1387
1741772020000|2025-03-12 09:33:40|769.4|769|769.4|769|769.4|769|769.4|769|401
1741772030000|2025-03-12 09:33:50|||||||||1886
1741772040000|2025-03-12 09:34:00|769.6|769.4|770|769.6|770|769.8|769.6|769.4|5006
1741772050000|2025-03-12 09:34:10|770.4|769.8|770.4|770|770.4|770|770.4|769.8|93
1741772060000|2025-03-12 09:34:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|821
1741772070000|2025-03-12 09:34:30|770.2|770.4|770.2|770|770.2|770.4|770.2|769.8|20699
1741772080000|2025-03-12 09:34:40|770.4|769.8|770.4|770|770.4|770.2|770.4|769.8|770
1741772090000|2025-03-12 09:34:50|770.6|770.4|770.8|770.4|770.8|770.6|770.6|770.2|714
1741772100000|2025-03-12 09:35:00|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|2103
1741772110000|2025-03-12 09:35:10|770.6||770.6||770.6||770.6||720
1741772120000|2025-03-12 09:35:20|770|769.4|769.8|769.4|770|769.4|769.6|769|2145
1741772130000|2025-03-12 09:35:30|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|5469
1741772140000|2025-03-12 09:35:40|||||||||1671
1741772150000|2025-03-12 09:35:50|770|769.6|770|769.6|770|769.6|770|769.6|601
1741772160000|2025-03-12 09:36:00|770.2|769.8|770|769.6|770.4|770|769.8|769.4|7494
1741772170000|2025-03-12 09:36:10||769.8||769.6||769.8||769.6|4179
1741772180000|2025-03-12 09:36:20|||||||||19628
1741772190000|2025-03-12 09:36:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1334
1741772200000|2025-03-12 09:36:40|769.8|769.2|770|769.6|770|769.6|769.8|769.2|1583
1741772210000|2025-03-12 09:36:50|768.8|768.4|769|768.6|769|768.6|768.8|768.4|1553
1741772220000|2025-03-12 09:37:00|768.8|768.4|768.6|768.4|768.8|768.6|768.6|768.4|1524
1741772230000|2025-03-12 09:37:10|769|768.6|769|768.8|769|768.8|769|768.4|3203
1741772240000|2025-03-12 09:37:20|||||||||5348
1741772250000|2025-03-12 09:37:30||768.6||768.6||768.6||768.6|174
1741772260000|2025-03-12 09:37:40|768.8||768.8||768.8||768.8||4
1741772270000|2025-03-12 09:37:50|768.6|768.4|768.6|768.4|768.8|768.4|768.6|768.2|1648
1741772280000|2025-03-12 09:38:00|768.8|768.6|768.6|768.4|768.8|768.6|768.6|768.4|711
1741772290000|2025-03-12 09:38:10|||||||||20
1741772300000|2025-03-12 09:38:20|768.4|768|768.4|768|768.4|768|768.4|768|4921
1741772310000|2025-03-12 09:38:30|768.2|767.8|768|767.8|768.2|767.8|768|767.8|1580
1741772320000|2025-03-12 09:38:40|768.2|768|768.2|768|768.2|768|768.2|768|831
1741772330000|2025-03-12 09:38:50|768|767.8|768.2|767.8|768.2|767.8|768|767.8|3253
1741772340000|2025-03-12 09:39:00|768|767.4|768|767.6|768.2|767.6|767.8|767.4|1972
1741772350000|2025-03-12 09:39:10|767.8|767.4|767.8|767.4|767.8|767.6|767.8|767.4|3647
1741772360000|2025-03-12 09:39:20|768|767.6|768|767.6|768|767.6|768|767.6|42
1741772370000|2025-03-12 09:39:30||767.8||767.8||767.8||767.8|1093
1741772380000|2025-03-12 09:39:40|768.2|768|768.4|768.2|768.4|768.2|768.2|768|462
1741772390000|2025-03-12 09:39:50|768.2|768|768.2|768|768.2|768|768.2|768|1407
1741772400000|2025-03-12 09:40:00|768.4|768.4|769|768.6|769|768.6|768.4|768.4|4908
1741772410000|2025-03-12 09:40:10|768.8||769||769||768.8||0
1741772420000|2025-03-12 09:40:20|||||||||562
1741772430000|2025-03-12 09:40:30|||||||||357
1741772440000|2025-03-12 09:40:40|768.6|768.8|768.6|768.4|768.6|768.8|768.6|768.4|410
1741772450000|2025-03-12 09:40:50|||||||||163
1741772460000|2025-03-12 09:41:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1188
1741772470000|2025-03-12 09:41:10||768.4||768.4||768.4||768.4|2594
1741772480000|2025-03-12 09:41:20|768.6||768.6||768.6||768.6||343
1741772490000|2025-03-12 09:41:30|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|3468
1741772500000|2025-03-12 09:41:40||768.4||768.4||768.4||768.4|9769
1741772510000|2025-03-12 09:41:50|||||||||171
1741772520000|2025-03-12 09:42:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|633
1741772530000|2025-03-12 09:42:10|768.2|767.8|768.4|768.2|768.4|768.2|768|767.8|1072
1741772540000|2025-03-12 09:42:20|768.6||768.4||768.6||768.4||50
1741772550000|2025-03-12 09:42:30|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|5455
1741772560000|2025-03-12 09:42:40|768.6||768.8||768.8||768.6||14
1741772570000|2025-03-12 09:42:50||768.6||768.6||768.6||768.6|19
1741772580000|2025-03-12 09:43:00|769|768.8|769|768.8|769|768.8|769|768.6|4
1741772590000|2025-03-12 09:43:10|768.6|768.4|768.8|768.6|768.8|768.6|768.6|768.4|16100
1741772600000|2025-03-12 09:43:20|769|768.4|769|768.6|769|768.8|769|768.4|28
1741772610000|2025-03-12 09:43:30|||||||||1280
1741772620000|2025-03-12 09:43:40|||||||||429
1741772630000|2025-03-12 09:43:50|768.8|768.4|768.4|768.2|769|768.4|768.4|768.2|1664
1741772640000|2025-03-12 09:44:00|768.6|768|768.2|768|768.6|768|768.2|768|771
1741772650000|2025-03-12 09:44:10|768.4|768.2|768.4|768|768.4|768.2|768.4|768|2029
1741772660000|2025-03-12 09:44:20|768.2|768.2|768.8|768.4|768.8|768.4|768.2|768.2|3143
1741772670000|2025-03-12 09:44:30||768.6||768.4||768.6||768.4|842
1741772680000|2025-03-12 09:44:40|768.6|768.2|768|767.8|768.8|768.2|768|767.8|4481
1741772690000|2025-03-12 09:44:50|768.2|768|767.4|767.2|768.2|768|767.4|767.2|3380
1741772700000|2025-03-12 09:45:00|767.8|767.4|767.8|767.6|767.8|767.6|767.6|767.2|1200
1741772710000|2025-03-12 09:45:10|||||||||22
1741772720000|2025-03-12 09:45:20|768|767.8|768|767.6|768.2|768|768|767.6|2162
1741772730000|2025-03-12 09:45:30|767.8|767.2|767.8|767.6|767.8|767.6|767.6|767.2|999
1741772740000|2025-03-12 09:45:40|768|767.8|768|767.8|768|767.8|768|767.8|475
1741772750000|2025-03-12 09:45:50|768.4|768.2|768.2|767.8|768.4|768.2|768.2|767.8|1889
1741772760000|2025-03-12 09:46:00|767.8|768|768|767.6|768.2|768|767.6|767.4|7045
1741772770000|2025-03-12 09:46:10|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|81
1741772780000|2025-03-12 09:46:20|767.2|767.2|767.4|767|767.4|767.2|767.2|766.8|3571
1741772790000|2025-03-12 09:46:30|||||||||1407
1741772800000|2025-03-12 09:46:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|99
1741772810000|2025-03-12 09:46:50|767.8|767.4|768|767.6|768|767.6|767.8|767.4|526
1741772820000|2025-03-12 09:47:00|767.8||767.8||767.8||767.8||568
1741772830000|2025-03-12 09:47:10|767.6|767.4|767.6|767.2|767.8|767.4|767.4|767.2|1860
1741772840000|2025-03-12 09:47:20|767.4|767|767.4|767|767.4|767|767.4|767|546
1741772850000|2025-03-12 09:47:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|132
1741772860000|2025-03-12 09:47:40|||||||||69
1741772870000|2025-03-12 09:47:50|767.4||767.4||767.4||767.4||962
1741772880000|2025-03-12 09:48:00|767.6||767.6||767.6||767.6||1363
1741772890000|2025-03-12 09:48:10|767.4|767.4|767|766.6|767.4|767.4|767|766.6|1404
1741772900000|2025-03-12 09:48:20|766.8|766.8|767|766.6|767.2|766.8|766.8|766.6|2505
1741772910000|2025-03-12 09:48:30|766.8|766.8|767.2|766.6|767.2|766.8|766.8|766.6|3000
1741772920000|2025-03-12 09:48:40||766.8||766.8||767||766.8|8303
1741772930000|2025-03-12 09:48:50||767||767||767||767|0
1741772940000|2025-03-12 09:49:00|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767|895
1741772950000|2025-03-12 09:49:10||767.4||767.4||767.4||767.4|979
1741772960000|2025-03-12 09:49:20||767.2||767.2||767.2||767.2|797
1741772970000|2025-03-12 09:49:30|768|767.6|768|767.8|768|767.8|768|767.6|1083
1741772980000|2025-03-12 09:49:40||767.6||767.6||767.6||767.6|3000
1741772990000|2025-03-12 09:49:50|||||||||133
1741773000000|2025-03-12 09:50:00|||||||||693
1741773010000|2025-03-12 09:50:10|767.6|767.4|767.6|767.2|767.6|767.4|767.4|767.2|949
1741773020000|2025-03-12 09:50:20||767.4||767.4||767.4||767.2|5
1741773030000|2025-03-12 09:50:30|767.8|767|766.6|766.2|767.8|767|766.6|766.2|622
1741773040000|2025-03-12 09:50:40|766.4|766|766.4|766|766.4|766|766.4|766|1842
1741773050000|2025-03-12 09:50:50|766.2||766.4||766.4||766.2||719
1741773060000|2025-03-12 09:51:00|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|312
1741773070000|2025-03-12 09:51:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|564
1741773080000|2025-03-12 09:51:20|766.4||766.4||766.4||766.4||1666
1741773090000|2025-03-12 09:51:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1275
1741773100000|2025-03-12 09:51:40|766.4|766|766.4|766|766.4|766|766.4|766|962
1741773110000|2025-03-12 09:51:50|766.6|766.2|766.6|766|766.6|766.2|766.6|766|221
1741773120000|2025-03-12 09:52:00|766.4||766.4||766.4||766.4||14
1741773130000|2025-03-12 09:52:10|||||||||4426
1741773140000|2025-03-12 09:52:20|766|765.6|765.8|765.4|766|765.6|765.8|765.2|491
1741773150000|2025-03-12 09:52:30|||||||||655
1741773160000|2025-03-12 09:52:40||765.2||765.4||765.4||765.2|76
1741773170000|2025-03-12 09:52:50|766|765.6|765.8|765.4|766|765.8|765.8|765.4|1508
1741773180000|2025-03-12 09:53:00|||||||||592
1741773190000|2025-03-12 09:53:10|||||||||313
1741773200000|2025-03-12 09:53:20||765.6||765.6||765.6||765.6|10
1741773210000|2025-03-12 09:53:30|766|766|766.2|766|766.2|766|766|766|2199
1741773220000|2025-03-12 09:53:40|766.4|766.2|766.6|766.4|766.6|766.4|766.4|766|3601
1741773230000|2025-03-12 09:53:50|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|37
1741773240000|2025-03-12 09:54:00|767|766.8|767.4|767|767.6|767.2|767|766.8|1693
1741773250000|2025-03-12 09:54:10|767.2|766.8|767.6|767|767.6|767|767.2|766.8|4569
1741773260000|2025-03-12 09:54:20|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|757
1741773270000|2025-03-12 09:54:30|||||||||240
1741773280000|2025-03-12 09:54:40|||||||||11
1741773290000|2025-03-12 09:54:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|338
1741773300000|2025-03-12 09:55:00|767.4|767|767.4|767|767.4|767|767.4|767|3000
1741773310000|2025-03-12 09:55:10|767|766.6|767|766.6|767|766.6|767|766.6|2740
1741773320000|2025-03-12 09:55:20|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|2021
1741773330000|2025-03-12 09:55:30|766.6|766|766.6|766.4|766.6|766.4|766.4|766|927
1741773340000|2025-03-12 09:55:40|766.4|766.2|766.6|766|766.6|766.2|766.4|766|829
1741773350000|2025-03-12 09:55:50|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|1844
1741773360000|2025-03-12 09:56:00|767|766.6|766.6|766.2|767|766.6|766.6|766.2|1237
1741773370000|2025-03-12 09:56:10|766.4|766|766.6|766|766.6|766|766.4|766|2
1741773380000|2025-03-12 09:56:20|766.4||766.6||766.6||766.4||782
1741773390000|2025-03-12 09:56:30|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|34
1741773400000|2025-03-12 09:56:40|766.8|766|766.4|766|766.8|766|766.4|766|129
1741773410000|2025-03-12 09:56:50|||||||||2006
1741773420000|2025-03-12 09:57:00|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|487
1741773430000|2025-03-12 09:57:10|766|765.6|765.8|765.4|766|765.6|765.8|765.2|1089
1741773440000|2025-03-12 09:57:20|||||||||11
1741773450000|2025-03-12 09:57:30|||||||||30
1741773460000|2025-03-12 09:57:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|3097
1741773470000|2025-03-12 09:57:50|765.8||765.8||765.8||765.8||3
1741773480000|2025-03-12 09:58:00|765.6||765.6||765.6||765.6||36
1741773490000|2025-03-12 09:58:10|||||||||79
1741773500000|2025-03-12 09:58:20|||||||||164
1741773510000|2025-03-12 09:58:30|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|283
1741773520000|2025-03-12 09:58:40|766|765.6|766|765.6|766|765.6|766|765.6|3743
1741773530000|2025-03-12 09:58:50|765.4|765|764.4|763.8|765.4|765|764.4|763.8|1563
1741773540000|2025-03-12 09:59:00|764|764|764|763.6|764|764|764|763.6|1321
1741773550000|2025-03-12 09:59:10|764.4|764|764.4|764|764.4|764|764.4|764|582
1741773560000|2025-03-12 09:59:20|764.6|764.4|764.6|764.4|764.8|764.4|764.6|764.2|908
1741773570000|2025-03-12 09:59:30|764.2|764.2|764.2|763.8|764.2|764.2|764.2|763.8|2621
1741773580000|2025-03-12 09:59:40|||||||||8035
1741773590000|2025-03-12 09:59:50|764.4|764|764.4|764|764.4|764|764.4|764|527
1741773600000|2025-03-12 10:00:00|764.6|764.2|765|764.6|765.2|764.8|764.6|764.2|787
1741773610000|2025-03-12 10:00:10|765.2||765.2||765.2||765.2||28
1741773620000|2025-03-12 10:00:20|765|765|765.4|765|765.4|765.2|765|764.8|1637
1741773630000|2025-03-12 10:00:30|765.2||765.2||765.2||765.2||3697
1741773640000|2025-03-12 10:00:40|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765.2|1775
1741773650000|2025-03-12 10:00:50|765.4||765.6||765.6||765.4||351
1741773660000|2025-03-12 10:01:00|765.8|765.4|765.6|765.4|765.8|765.6|765.6|765.4|564
1741773670000|2025-03-12 10:01:10|765.8|765.2|765.8|765.4|765.8|765.4|765.6|765.2|34
1741773680000|2025-03-12 10:01:20|||||||||10931
1741773690000|2025-03-12 10:01:30||765.6||765.6||765.6||765.6|120
1741773700000|2025-03-12 10:01:40|766|765.4|766.2|765.8|766.2|765.8|766|765.4|1793
1741773710000|2025-03-12 10:01:50|766|765.6|766.2|765.8|766.2|765.8|766|765.6|5826
1741773720000|2025-03-12 10:02:00||765.6||765.8||765.8||765.6|31
1741773730000|2025-03-12 10:02:10||765.6||765.8||765.8||765.6|3011
1741773740000|2025-03-12 10:02:20|766.4|765.6|766.4|766.2|766.4|766.2|766.4|765.6|480
1741773750000|2025-03-12 10:02:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.2|440
1741773760000|2025-03-12 10:02:40|766.4|766|766.6|766|766.6|766|766.4|766|450
1741773770000|2025-03-12 10:02:50|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766|30
1741773780000|2025-03-12 10:03:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|1741
1741773790000|2025-03-12 10:03:10|||||||||4817
1741773800000|2025-03-12 10:03:20|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765.2|251
1741773810000|2025-03-12 10:03:30|||||||||2767
1741773820000|2025-03-12 10:03:40|||||||||5053
1741773830000|2025-03-12 10:03:50|||||||||154
1741773840000|2025-03-12 10:04:00|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|48
1741773850000|2025-03-12 10:04:10|765.4||765.4||765.4||765.4||404
1741773860000|2025-03-12 10:04:20|765|764.8|765.2|764.8|765.2|764.8|765|764.8|1048
1741773870000|2025-03-12 10:04:30|765||765||765||765||580
1741773880000|2025-03-12 10:04:40|764.8|764.4|765|764.6|765.2|764.8|764.8|764.4|1293
1741773890000|2025-03-12 10:04:50|||||||||1358
1741773900000|2025-03-12 10:05:00|764.8||765||765||764.8||73
1741773910000|2025-03-12 10:05:10|||||||||1017
1741773920000|2025-03-12 10:05:20|765.2|764.8|765|764.4|765.2|764.8|764.8|764.4|818
1741773930000|2025-03-12 10:05:30|764.8||764.8||764.8||764.8||22
1741773940000|2025-03-12 10:05:40|764.6||764.8||764.8||764.6||1209
1741773950000|2025-03-12 10:05:50||764.6||764.6||764.6||764.6|25
1741773970000|2025-03-12 10:06:10|||||||||169
1741773980000|2025-03-12 10:06:20|||||||||847
1741773990000|2025-03-12 10:06:30|||||||||2
1741774000000|2025-03-12 10:06:40|764.4|764.2|764.4|764|764.4|764.2|764.4|764|474
1741774010000|2025-03-12 10:06:50|764.2||764.2||764.2||764.2||525
1741774020000|2025-03-12 10:07:00||763.8||763.8||763.8||763.8|2623
1741774030000|2025-03-12 10:07:10||764||764||764||764|4
1741774040000|2025-03-12 10:07:20|764.4|764.2|764.6|764.4|764.6|764.4|764.4|764.2|2443
1741774050000|2025-03-12 10:07:30||764.2||764.2||764.2||764.2|4171
1741774060000|2025-03-12 10:07:40|764.4||764.6||764.6||764.4||2517
1741774070000|2025-03-12 10:07:50|764.4||764.6||764.6||764.4||89
1741774080000|2025-03-12 10:08:00|764.4||764.4||764.4||764.4||2681
1741774090000|2025-03-12 10:08:10|||||||||4
1741774100000|2025-03-12 10:08:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|100
1741774130000|2025-03-12 10:08:50|||||||||66
1741774140000|2025-03-12 10:09:00|764|763.4|763.6|763.4|764|763.4|763.6|763.4|903
1741774150000|2025-03-12 10:09:10|763.4|763|763.2|763|763.4|763|763.2|763|3643
1741774160000|2025-03-12 10:09:20|763.4|763.2|763.4|763|763.6|763.2|763.2|763|1687
1741774170000|2025-03-12 10:09:30|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763|2027
1741774180000|2025-03-12 10:09:40|763.4|763.2|763.4|763|763.4|763.2|763.4|763|613
1741774190000|2025-03-12 10:09:50|||||||||140
1741774200000|2025-03-12 10:10:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|580
1741774210000|2025-03-12 10:10:10|763||763||763.2||763||468
1741774220000|2025-03-12 10:10:20|763.2|762.6|763.2|763|763.2|763|763.2|762.6|2326
1741774230000|2025-03-12 10:10:30|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763|838
1741774240000|2025-03-12 10:10:40|763.4|763|763.4|763|763.4|763|763.4|763|786
1741774250000|2025-03-12 10:10:50|763.2|762.8|763.2|763|763.2|763|763.2|762.8|324
1741774260000|2025-03-12 10:11:00||762.8||762.8||762.8||762.8|1935
1741774270000|2025-03-12 10:11:10|||||||||411
1741774280000|2025-03-12 10:11:20|763.4|763|763.4|763|763.4|763|763.4|763|169
1741774290000|2025-03-12 10:11:30|763.6|763.2|763.8|763.4|764|763.6|763.6|763.2|452
1741774300000|2025-03-12 10:11:40|764|763.6|764.2|763.8|764.2|763.8|764|763.6|2147
1741774310000|2025-03-12 10:11:50||764||763.8||764||763.8|2974
1741774320000|2025-03-12 10:12:00|||||||||20
1741774330000|2025-03-12 10:12:10|763.8|763.6|763.6|763.2|763.8|763.6|763.6|763.2|508
1741774340000|2025-03-12 10:12:20|763.8|763.4|763.8|763.2|763.8|763.4|763.8|763.2|33
1741774350000|2025-03-12 10:12:30|763.6||763.6||763.6||763.6||0
1741774360000|2025-03-12 10:12:40||763||763.2||763.2||763|822
1741774370000|2025-03-12 10:12:50|763.4|763|763.2|762.8|763.4|763|763|762.8|1824
1741774380000|2025-03-12 10:13:00|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|2205
1741774390000|2025-03-12 10:13:10|763|762.8|763.2|763|763.2|763|763|762.8|837
1741774400000|2025-03-12 10:13:20||762.8||762.8||762.8||762.8|1303
1741774410000|2025-03-12 10:13:30|763.4|763|763.4|762.8|763.4|763|763.4|762.8|764
1741774420000|2025-03-12 10:13:40|763.2||763.2||763.2||763.2||266
1741774430000|2025-03-12 10:13:50|||||||||26
1741774440000|2025-03-12 10:14:00|762.8|762.6|762.6|762.2|762.8|762.6|762.6|762.2|1141
1741774450000|2025-03-12 10:14:10|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|3190
1741774460000|2025-03-12 10:14:20|||||||||86
1741774470000|2025-03-12 10:14:30|||||||||162
1741774480000|2025-03-12 10:14:40|762.6|762.2|763.2|762.8|763.2|762.8|762.6|762.2|4545
1741774490000|2025-03-12 10:14:50|763||763.2||763.2||763||717
1741774500000|2025-03-12 10:15:00|763|762.6|763.2|762.8|763.2|762.8|762.8|762.4|447
1741774510000|2025-03-12 10:15:10|763|762.6|763|762.6|763.2|762.8|763|762.6|433
1741774520000|2025-03-12 10:15:20|763.2|762.8|763.2|762.8|763.2|762.8|763|762.8|915
1741774530000|2025-03-12 10:15:30|763.4|763|763|762.6|763.4|763|763|762.6|7183
1741774540000|2025-03-12 10:15:40|||||||||1804
1741774550000|2025-03-12 10:15:50|||||||||5
1741774560000|2025-03-12 10:16:00|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762.2|1256
1741774570000|2025-03-12 10:16:10|762.6||762.4||762.6||762.4||389
1741774580000|2025-03-12 10:16:20|762.2|762|762|761.6|762.2|762|762|761.6|1757
1741774590000|2025-03-12 10:16:30|761.8||761.8||761.8||761.8||102
1741774600000|2025-03-12 10:16:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|1023
1741774610000|2025-03-12 10:16:50|762.4||762.2||762.4||762.2||251
1741774620000|2025-03-12 10:17:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|470
1741774630000|2025-03-12 10:17:10|762.4|762|762.4|762|762.4|762|762.4|762|194
1741774640000|2025-03-12 10:17:20|||||||||1
1741774650000|2025-03-12 10:17:30|762.2|761.8|762.4|762|762.4|762|762.2|761.8|1492
1741774660000|2025-03-12 10:17:40|||||||||2624
1741774670000|2025-03-12 10:17:50|762.2||762.2||762.2||762.2||137
1741774680000|2025-03-12 10:18:00|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|10
1741774690000|2025-03-12 10:18:10||762||762||762||762|1333
1741774700000|2025-03-12 10:18:20|||||||||56
1741774710000|2025-03-12 10:18:30|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762.2|1240
1741774720000|2025-03-12 10:18:40|||||||||5
1741774730000|2025-03-12 10:18:50|762.2|761.8|762.2|761.8|762.2|762|762.2|761.8|1344
1741774740000|2025-03-12 10:19:00|||||||||12
1741774750000|2025-03-12 10:19:10|||||||||5
1741774760000|2025-03-12 10:19:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|96
1741774770000|2025-03-12 10:19:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.6|773
1741774780000|2025-03-12 10:19:40|763||763.2||763.2||763||4
1741774790000|2025-03-12 10:19:50|763||763.2||763.2||763||266
1741774800000|2025-03-12 10:20:00|763|763|763|762.8|763|763|763|762.8|498
1741774810000|2025-03-12 10:20:10|763.2||763.2||763.2||763.2||5200
1741774820000|2025-03-12 10:20:20|||||||||539
1741774830000|2025-03-12 10:20:30|||||||||3276
1741774840000|2025-03-12 10:20:40|762.8|762.6|763|762.6|763|762.6|762.8|762.6|1061
1741774850000|2025-03-12 10:20:50|763.2|762.8|763|762.6|763.2|762.8|762.8|762.6|36
1741774860000|2025-03-12 10:21:00||762.8||762.8||762.8||762.8|458
1741774870000|2025-03-12 10:21:10|763.2||763.2||763.2||763.2||764
1741774880000|2025-03-12 10:21:20|||||||||1409
1741774890000|2025-03-12 10:21:30|763|762.6|763|762.6|763|762.6|763|762.6|741
1741774900000|2025-03-12 10:21:40|763.2||763.2||763.2||763.2||24
1741774910000|2025-03-12 10:21:50|763|762.8|763.4|763|763.4|763|763|762.8|261
1741774920000|2025-03-12 10:22:00|763.2|762.6|762.8|762.6|763.2|762.6|762.8|762.6|1025
1741774930000|2025-03-12 10:22:10|||||||||798
1741774940000|2025-03-12 10:22:20|||||||||202
1741774950000|2025-03-12 10:22:30|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|1607
1741774960000|2025-03-12 10:22:40|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|31
1741774970000|2025-03-12 10:22:50|763|762.6|763|762.6|763|762.6|763|762.6|379
1741774980000|2025-03-12 10:23:00|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.4|1049
1741774990000|2025-03-12 10:23:10|||||||||243
1741775000000|2025-03-12 10:23:20|763|762.6|762.8|762.6|763|762.6|762.8|762.6|2250
1741775010000|2025-03-12 10:23:30|763||762.8||763||762.8||26234
1741775020000|2025-03-12 10:23:40|763||762.8||763||762.8||819
1741775030000|2025-03-12 10:23:50|||||||||26002
1741775040000|2025-03-12 10:24:00|763|762.4|762.6|762.4|763|762.4|762.6|762.4|2079
1741775050000|2025-03-12 10:24:10|762.8||762.6||762.8||762.6||3076
1741775060000|2025-03-12 10:24:20|762.8||762.8||762.8||762.8||1407
1741775070000|2025-03-12 10:24:30|763|762.6|763|762.8|763|762.8|763|762.6|340
1741775080000|2025-03-12 10:24:40|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|328
1741775090000|2025-03-12 10:24:50|763|762.6|763.2|762.8|763.4|763|763|762.6|1088
1741775100000|2025-03-12 10:25:00|763|762.6|763.2|762.8|763.2|762.8|762.8|762.6|108
1741775110000|2025-03-12 10:25:10|||||||||2043
1741775120000|2025-03-12 10:25:20|763.4|763|763.4|763|763.4|763|763.4|763|210
1741775130000|2025-03-12 10:25:30|763.2||763.2||763.2||763.2||93
1741775140000|2025-03-12 10:25:40|763|762.8|763|762.6|763|762.8|763|762.6|2356
1741775150000|2025-03-12 10:25:50|762.8||763||763||762.8||0
1741775160000|2025-03-12 10:26:00|762.8|762.4|762.8|762.4|763|762.4|762.6|762.4|347
1741775170000|2025-03-12 10:26:10|762.6||762.6||762.6||762.6||172
1741775180000|2025-03-12 10:26:20|762.8|762|762.4|762|762.8|762|762.4|762|265
1741775190000|2025-03-12 10:26:30|762.2||762.2||762.2||762.2||2204
1741775200000|2025-03-12 10:26:40|762|761.6|762.4|762|762.4|762|762|761.6|2798
1741775210000|2025-03-12 10:26:50|||||||||521
1741775220000|2025-03-12 10:27:00||761.8||762||762||761.8|1
1741775230000|2025-03-12 10:27:10|762.2|761.8|761.6|761.2|762.2|761.8|761.6|761.2|3154
1741775240000|2025-03-12 10:27:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|280
1741775250000|2025-03-12 10:27:30||761.2||761.2||761.2||761.2|962
1741775260000|2025-03-12 10:27:40|761.6|761.6|761.8|761.6|761.8|761.6|761.6|761.6|851
1741775270000|2025-03-12 10:27:50|||||||||500
1741775280000|2025-03-12 10:28:00||761.4||761.4||761.4||761.4|972
1741775290000|2025-03-12 10:28:10|||||||||5303
1741775300000|2025-03-12 10:28:20|762|761.6|762|761.4|762|761.6|761.8|761.4|1651
1741775310000|2025-03-12 10:28:30|||||||||920
1741775320000|2025-03-12 10:28:40||761.6||761.6||761.6||761.6|744
1741775330000|2025-03-12 10:28:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|15
1741775340000|2025-03-12 10:29:00|||||||||2593
1741775350000|2025-03-12 10:29:10|762|761.6|762|761.8|762|761.8|762|761.6|384
1741775360000|2025-03-12 10:29:20|762.2||762.2||762.2||762.2||13084
1741775370000|2025-03-12 10:29:30|762|761.6|762|761.6|762|761.6|762|761.6|781
1741775380000|2025-03-12 10:29:40|||||||||3
1741775390000|2025-03-12 10:29:50|762.2||762.2||762.2||762.2||261
1741775400000|2025-03-12 10:30:00|762.6|761.8|762.8|762.6|762.8|762.6|762.4|761.8|3455
1741775410000|2025-03-12 10:30:10|762.6|762.4|762.4|762|762.8|762.4|762.4|762|1448
1741775420000|2025-03-12 10:30:20||762.2||762||762.2||762|1745
1741775430000|2025-03-12 10:30:30|||||||||654
1741775450000|2025-03-12 10:30:50|||||||||51
1741775460000|2025-03-12 10:31:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|780
1741775470000|2025-03-12 10:31:10|762|761.6|762|761.6|762|761.6|762|761.6|10
1741775480000|2025-03-12 10:31:20|762.2|762|762.2|761.8|762.2|762|762.2|761.8|634
1741775500000|2025-03-12 10:31:40|762|761.6|762|761.6|762|761.6|762|761.6|74
1741775510000|2025-03-12 10:31:50|||||||||457
1741775520000|2025-03-12 10:32:00|761.8||761.8||761.8||761.8||1128
1741775530000|2025-03-12 10:32:10|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|6869
1741775540000|2025-03-12 10:32:20|761.6|761|761.6|761.2|761.6|761.4|761.6|761|2230
1741775550000|2025-03-12 10:32:30|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|1245
1741775560000|2025-03-12 10:32:40|||||||||2848
1741775570000|2025-03-12 10:32:50||761.4||761.6||761.6||761.4|536
1741775580000|2025-03-12 10:33:00|762|761.8|762.2|762|762.2|762|762|761.8|85
1741775590000|2025-03-12 10:33:10|762|761.6|762|761.6|762.2|761.8|762|761.6|646
1741775600000|2025-03-12 10:33:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|4
1741775610000|2025-03-12 10:33:30|||||||||838
1741775620000|2025-03-12 10:33:40|762.4|762.2|762.8|762.4|762.8|762.4|762.4|762.2|1104
1741775630000|2025-03-12 10:33:50|||||||||2
1741775640000|2025-03-12 10:34:00|763|762.6|763.2|762.8|763.4|763|763|762.6|1294
1741775650000|2025-03-12 10:34:10|762.8|762.6|763.2|762.8|763.2|762.8|762.8|762.4|2685
1741775660000|2025-03-12 10:34:20|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|1848
1741775670000|2025-03-12 10:34:30|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762.2|1145
1741775680000|2025-03-12 10:34:40|||||||||1174
1741775690000|2025-03-12 10:34:50|||||||||10
1741775700000|2025-03-12 10:35:00|762.6||762.6||762.6||762.6||70
1741775710000|2025-03-12 10:35:10|762.4||762.4||762.4||762.4||0
1741775720000|2025-03-12 10:35:20|762.2|761.8|762.4|762|762.4|762|762.2|761.8|562
1741775730000|2025-03-12 10:35:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|131
1741775740000|2025-03-12 10:35:40|762.8|762.4|763|762.6|763|762.8|762.8|762.2|886
1741775750000|2025-03-12 10:35:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|20
1741775760000|2025-03-12 10:36:00|763|762.6|763.2|762.8|763.2|762.8|763|762.6|1908
1741775770000|2025-03-12 10:36:10||762.6||762.8||762.8||762.6|1
1741775780000|2025-03-12 10:36:20|763|762.6|763|762.6|763|762.6|763|762.6|1309
1741775790000|2025-03-12 10:36:30|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|10
1741775800000|2025-03-12 10:36:40||762.6||762.4||762.6||762.4|149
1741775810000|2025-03-12 10:36:50|763|762.8|763.6|763.2|763.6|763.2|762.8|762.4|3518
1741775820000|2025-03-12 10:37:00|763.8|763.4|763.8|763.6|764|763.6|763.8|763.4|882
1741775830000|2025-03-12 10:37:10|||||||||1321
1741775840000|2025-03-12 10:37:20|764|763.8|763.4|763|764|763.8|763.4|763|897
1741775850000|2025-03-12 10:37:30|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|728
1741775870000|2025-03-12 10:37:50|763.8||763.6||763.8||763.6||1400
1741775880000|2025-03-12 10:38:00|763.4|763.4|763.8|763.6|763.8|763.6|763.4|763.4|2392
1741775890000|2025-03-12 10:38:10|764|763.4|764|763.6|764|763.6|764|763.4|1770
1741775900000|2025-03-12 10:38:20|763.8||763.8||763.8||763.8||30
1741775910000|2025-03-12 10:38:30|763.6|763.4|763.8|763.4|763.8|763.6|763.6|763.4|817
1741775920000|2025-03-12 10:38:40|||||||||151
1741775930000|2025-03-12 10:38:50|764|763.6|764|763.8|764|763.8|764|763.6|452
1741775940000|2025-03-12 10:39:00|764.2|764|764.2|763.8|764.2|764|764.2|763.8|14427
1741775950000|2025-03-12 10:39:10||764||764||764||763.8|3851
1741775960000|2025-03-12 10:39:20|||||||||2479
1741775970000|2025-03-12 10:39:30|764|763.8|764|763.8|764|763.8|764|763.8|1382
1741775980000|2025-03-12 10:39:40||763.6||763.6||763.6||763.6|233
1741775990000|2025-03-12 10:39:50|||||||||196
1741776000000|2025-03-12 10:40:00|||||||||719
1741776020000|2025-03-12 10:40:20|763.8|763.4|763.8|763.4|763.8|763.6|763.8|763.4|2638
1741776030000|2025-03-12 10:40:30|764.2|764|764.2|764|764.2|764|764.2|764|2902
1741776040000|2025-03-12 10:40:40|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|697
1741776050000|2025-03-12 10:40:50||764||764.2||764.2||764|4074
1741776060000|2025-03-12 10:41:00|764.6|764.4|764.4|764|764.6|764.4|764.4|764|2047
1741776070000|2025-03-12 10:41:10|764.2|764.2|764.2|764|764.4|764.2|764.2|764|925
1741776080000|2025-03-12 10:41:20|764|763.6|763.6|763.4|764|763.6|763.6|763.4|89
1741776090000|2025-03-12 10:41:30|763.2|763|763.2|762.8|763.2|763|763.2|762.8|953
1741776100000|2025-03-12 10:41:40|||||||||2
1741776110000|2025-03-12 10:41:50|||||||||132
1741776120000|2025-03-12 10:42:00|||||||||729
1741776130000|2025-03-12 10:42:10|||||||||2387
1741776140000|2025-03-12 10:42:20|763.4|763|763.4|763.2|763.4|763.2|763.4|763|5
1741776150000|2025-03-12 10:42:30|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1295
1741776160000|2025-03-12 10:42:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.4|87
1741776170000|2025-03-12 10:42:50|||||||||201
1741776180000|2025-03-12 10:43:00|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1487
1741776190000|2025-03-12 10:43:10|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|2865
1741776200000|2025-03-12 10:43:20|763.6|763|763.4|763|763.6|763.2|763.4|763|81
1741776210000|2025-03-12 10:43:30|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|782
1741776220000|2025-03-12 10:43:40|763.8||763.8||763.8||763.8||211
1741776230000|2025-03-12 10:43:50||763.6||763.6||763.6||763.6|5063
1741776240000|2025-03-12 10:44:00|||||||||1495
1741776250000|2025-03-12 10:44:10|764|763.8|764|763.8|764|763.8|764|763.8|1701
1741776260000|2025-03-12 10:44:20|763.8|763.6|764|763.8|764|763.8|763.8|763.6|823
1741776270000|2025-03-12 10:44:30||763.6||763.6||763.6||763.4|2072
1741776280000|2025-03-12 10:44:40||763.8||763.6||763.8||763.6|529
1741776290000|2025-03-12 10:44:50|||||||||1
1741776300000|2025-03-12 10:45:00|||||||||96
1741776310000|2025-03-12 10:45:10||763.8||763.8||763.8||763.8|2000
1741776320000|2025-03-12 10:45:20|764.2|764|764.2|764|764.2|764|764.2|764|3324
1741776330000|2025-03-12 10:45:30|764|763.6|764|763.6|764|763.6|764|763.6|3219
1741776340000|2025-03-12 10:45:40|||||||||262
1741776350000|2025-03-12 10:45:50|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|2378
1741776360000|2025-03-12 10:46:00||764||763.8||764||763.8|315
1741776370000|2025-03-12 10:46:10|764.6|764.2|764|763.8|764.6|764.2|764|763.8|1493
1741776380000|2025-03-12 10:46:20|764.4|764|764.4|764.2|764.4|764.2|764.4|764|1680
1741776390000|2025-03-12 10:46:30|764.6|764.4|765|764.8|765|764.8|764.6|764.4|1562
1741776400000|2025-03-12 10:46:40|764.8|764.6|764.6|764.4|764.8|764.6|764.6|764.4|882
1741776410000|2025-03-12 10:46:50|||||||||109
1741776420000|2025-03-12 10:47:00|||||||||65
1741776430000|2025-03-12 10:47:10|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|1989
1741776440000|2025-03-12 10:47:20|764.2|764|764.4|764.2|764.4|764.2|764.2|764|154
1741776450000|2025-03-12 10:47:30|764.2|764|764.4|764.2|764.4|764.2|764.2|764|1040
1741776460000|2025-03-12 10:47:40|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|2254
1741776470000|2025-03-12 10:47:50|||||||||5
1741776480000|2025-03-12 10:48:00|764.8||764.6||764.8||764.6||672
1741776490000|2025-03-12 10:48:10|764.8||764.8||764.8||764.8||47
1741776510000|2025-03-12 10:48:30||764.6||764.6||764.6||764.6|15
1741776520000|2025-03-12 10:48:40|||||||||88
1741776530000|2025-03-12 10:48:50|764.6|764.2|764.2|764|764.6|764.2|764.2|764|763
1741776540000|2025-03-12 10:49:00|764.6|764.2|764.8|764.4|764.8|764.6|764.6|764.2|1470
1741776550000|2025-03-12 10:49:10||764.6||764.6||764.6||764.6|2
1741776560000|2025-03-12 10:49:20||764.4||764.4||764.4||764.4|4095
1741776570000|2025-03-12 10:49:30||764.2||764.4||764.4||764.2|140
1741776580000|2025-03-12 10:49:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|228
1741776590000|2025-03-12 10:49:50|764.4|764.4|764.8|764.6|764.8|764.6|764.4|764.4|487
1741776600000|2025-03-12 10:50:00||764.4||764.4||764.4||764.4|21
1741776610000|2025-03-12 10:50:10|||||||||187
1741776620000|2025-03-12 10:50:20|764.4|764.2|764.6|764.4|764.6|764.4|764.4|764.2|1795
1741776630000|2025-03-12 10:50:30|764.8||764.8||764.8||764.8||325
1741776640000|2025-03-12 10:50:40|765|764.6|765.2|765|765.2|765|765|764.6|2589
1741776650000|2025-03-12 10:50:50|765|764.8|765.2|764.8|765.2|764.8|765|764.8|1371
1741776660000|2025-03-12 10:51:00||765||765||765||765|74
1741776670000|2025-03-12 10:51:10|||||||||3435
1741776680000|2025-03-12 10:51:20|765.4||765.2||765.4||765.2||125
1741776690000|2025-03-12 10:51:30|||||||||3
1741776700000|2025-03-12 10:51:40|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2772
1741776720000|2025-03-12 10:52:00|765.2|765|765.2|765|765.2|765|765.2|765|414
1741776730000|2025-03-12 10:52:10|||||||||1304
1741776740000|2025-03-12 10:52:20|||||||||1
1741776750000|2025-03-12 10:52:30|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|230
1741776760000|2025-03-12 10:52:40|765.6||765.6||765.6||765.6||10214
1741776770000|2025-03-12 10:52:50|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.4|1302
1741776780000|2025-03-12 10:53:00|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|172
1741776790000|2025-03-12 10:53:10|||||||||52
1741776800000|2025-03-12 10:53:20|||||||||25
1741776810000|2025-03-12 10:53:30|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|100
1741776820000|2025-03-12 10:53:40|766|765.4|765.8|765.4|766|765.4|765.8|765.4|899
1741776830000|2025-03-12 10:53:50|||||||||1846
1741776840000|2025-03-12 10:54:00|||||||||2
1741776860000|2025-03-12 10:54:20|||||||||79
1741776870000|2025-03-12 10:54:30|||||||||5
1741776880000|2025-03-12 10:54:40|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.4|461
1741776890000|2025-03-12 10:54:50|||||||||539
1741776900000|2025-03-12 10:55:00|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2770
1741776910000|2025-03-12 10:55:10|||||||||1586
1741776920000|2025-03-12 10:55:20|765.2|765|765.4|765.2|765.4|765.2|765.2|765|983
1741776930000|2025-03-12 10:55:30|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|3720
1741776940000|2025-03-12 10:55:40|||||||||1340
1741776950000|2025-03-12 10:55:50|||||||||39
1741776960000|2025-03-12 10:56:00|||||||||646
1741776970000|2025-03-12 10:56:10||765.4||765.4||765.4||765.4|4
1741776980000|2025-03-12 10:56:20|||||||||100
1741776990000|2025-03-12 10:56:30|766|765.6|766|765.6|766|765.6|766|765.6|111
1741777000000|2025-03-12 10:56:40|765.8||765.8||765.8||765.8||13
1741777010000|2025-03-12 10:56:50|765.6|765.4|765.8|765.4|765.8|765.6|765.6|765.4|705
1741777020000|2025-03-12 10:57:00|||||||||464
1741777030000|2025-03-12 10:57:10|||||||||4148
1741777040000|2025-03-12 10:57:20|766||765.8||766||765.8||249
1741777050000|2025-03-12 10:57:30|766.8|766.4|767.6|767|767.6|767|766.8|766.4|2326
1741777060000|2025-03-12 10:57:40|767.8|767.2|767.6|767.2|767.8|767.4|767.6|767.2|3748
1741777070000|2025-03-12 10:57:50|767.4|767|767.2|767|767.4|767|767.2|767|1030
1741777080000|2025-03-12 10:58:00|767.4|767.2|767.4|767|767.4|767.2|767.4|767|433
1741777090000|2025-03-12 10:58:10||767.2||767.2||767.2||767.2|5
1741777100000|2025-03-12 10:58:20|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|21
1741777110000|2025-03-12 10:58:30|767.4|767|767.4|767|767.4|767|767.4|767|633
1741777120000|2025-03-12 10:58:40|767.6||767.4||767.6||767.4||0
1741777130000|2025-03-12 10:58:50|||||||||2497
1741777140000|2025-03-12 10:59:00|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|40
1741777150000|2025-03-12 10:59:10|768|767.6|768|767.6|768|767.6|768|767.6|1581
1741777160000|2025-03-12 10:59:20|767.4|767.8|767.4|767|767.4|767.8|767.4|767|699
1741777170000|2025-03-12 10:59:30|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|473
1741777180000|2025-03-12 10:59:40||767.6||767.6||767.6||767.6|148
1741777190000|2025-03-12 10:59:50|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.2|298
1741777200000|2025-03-12 11:00:00|767.6|767.2|767.6|767.2|767.8|767.4|767.6|767.2|12442
1741777210000|2025-03-12 11:00:10|767.4|767|767.2|766.8|767.4|767|767.2|766.8|1276
1741777220000|2025-03-12 11:00:20||767||767||767||767|1074
1741777230000|2025-03-12 11:00:30|767|766.8|767|766.8|767|766.8|767|766.8|1451
1741777240000|2025-03-12 11:00:40||766.6||766.6||766.6||766.6|52
1741777250000|2025-03-12 11:00:50|766.8|766.8|766.8|766.6|766.8|766.8|766.8|766.6|553
1741777260000|2025-03-12 11:01:00|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1511
1741777270000|2025-03-12 11:01:10|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|2881
1741777280000|2025-03-12 11:01:20||766.6||766.6||766.6||766.6|2815
1741777290000|2025-03-12 11:01:30||766.4||766.4||766.4||766.4|2514
1741777300000|2025-03-12 11:01:40|||||||||265
1741777310000|2025-03-12 11:01:50|766.6||766.8||766.8||766.6||2003
1741777320000|2025-03-12 11:02:00|766.6|766|766.4|766|766.6|766|766.2|766|1776
1741777330000|2025-03-12 11:02:10|766.2|766.2|766.2|766|766.2|766.2|766.2|766|1289
1741777340000|2025-03-12 11:02:20|||||||||8989
1741777350000|2025-03-12 11:02:30|||||||||786
1741777360000|2025-03-12 11:02:40|||||||||2857
1741777370000|2025-03-12 11:02:50|||||||||292
1741777380000|2025-03-12 11:03:00|766.4|766.2|766.2|766|766.4|766.2|766.2|766|2571
1741777390000|2025-03-12 11:03:10|766.4|766.2|766.4|766|766.4|766.2|766.4|766|2476
1741777400000|2025-03-12 11:03:20|766.2||766.2||766.2||766.2||495
1741777420000|2025-03-12 11:03:40|766|765.8|766.2|766|766.4|766|766|765.8|2792
1741777430000|2025-03-12 11:03:50|||||||||57
1741777440000|2025-03-12 11:04:00|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|768
1741777450000|2025-03-12 11:04:10|||||||||1727
1741777460000|2025-03-12 11:04:20|||||||||5
1741777470000|2025-03-12 11:04:30|||||||||2
1741777480000|2025-03-12 11:04:40||766||766||766||766|559
1741777490000|2025-03-12 11:04:50|766|765.8|766|765.8|766|765.8|766|765.8|1059
1741777500000|2025-03-12 11:05:00|766.2|766|766.2|765.8|766.2|766|766.2|765.8|1408
1741777510000|2025-03-12 11:05:10|765.8|765.6|765.8|765.4|765.8|765.6|765.6|765.4|1496
1741777520000|2025-03-12 11:05:20||765.6||765.6||765.6||765.6|68
1741777530000|2025-03-12 11:05:30||765.4||765.4||765.4||765.4|69
1741777540000|2025-03-12 11:05:40|765.6|765.6|765.8|765.4|765.8|765.6|765.6|765.4|364
1741777550000|2025-03-12 11:05:50|||||||||1036
1741777560000|2025-03-12 11:06:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|368
1741777570000|2025-03-12 11:06:10|765.4||765.4||765.6||765.4||26
1741777580000|2025-03-12 11:06:20|765.6||765.6||765.6||765.4||2701
1741777590000|2025-03-12 11:06:30|765.4||765.4||765.4||765.4||16
1741777600000|2025-03-12 11:06:40|||||||||347
1741777610000|2025-03-12 11:06:50|||||||||21
1741777620000|2025-03-12 11:07:00|||||||||258
1741777630000|2025-03-12 11:07:10|765.6|765.4|765.8|765.6|765.8|765.6|765.6|765.4|754
1741777640000|2025-03-12 11:07:20|||||||||1101
1741777650000|2025-03-12 11:07:30|766|765.8|766|765.8|766|765.8|766|765.8|389
1741777680000|2025-03-12 11:08:00|766.2|766|766.2|766|766.2|766|766.2|766|1315
1741777690000|2025-03-12 11:08:10|766|765.8|766|765.8|766|765.8|766|765.8|15
1741777700000|2025-03-12 11:08:20|||||||||1790
1741777710000|2025-03-12 11:08:30||765.6||765.6||765.6||765.6|503
1741777720000|2025-03-12 11:08:40||765.8||765.8||765.8||765.8|42
1741777730000|2025-03-12 11:08:50|||||||||528
1741777740000|2025-03-12 11:09:00|||||||||749
1741777750000|2025-03-12 11:09:10|||||||||146
1741777760000|2025-03-12 11:09:20|766.2|766|765.6|765.2|766.2|766|765.6|765.2|928
1741777770000|2025-03-12 11:09:30|765.4|765.4|765.6|765.2|765.6|765.4|765.4|765.2|779
1741777780000|2025-03-12 11:09:40|767|766.8|767.2|766.8|767.2|767|767|766.8|4802
1741777790000|2025-03-12 11:09:50|767||767||767||767||2301
1741777800000|2025-03-12 11:10:00|||||||||1876
1741777810000|2025-03-12 11:10:10|767.2|766.6|767.2|766.8|767.2|766.8|767|766.6|6344
1741777820000|2025-03-12 11:10:20|766.8|767|766.8|766.4|766.8|767|766.6|766.4|13545
1741777830000|2025-03-12 11:10:30|766.6||766.6||766.8||766.6||11
1741777840000|2025-03-12 11:10:40|766.2|766|766.2|766|766.4|766|766.2|766|2053
1741777850000|2025-03-12 11:10:50|766.4|766.2|766.6|766.2|766.6|766.2|766.2|766|2458
1741777860000|2025-03-12 11:11:00|||||||||485
1741777870000|2025-03-12 11:11:10||766.4||766.4||766.4||766.4|7006
1741777880000|2025-03-12 11:11:20|766.8|766.2|766.8|766.6|766.8|766.6|766.8|766.2|1621
1741777890000|2025-03-12 11:11:30|||||||||884
1741777900000|2025-03-12 11:11:40|767||767||767||767||1175
1741777910000|2025-03-12 11:11:50||766.8||766.8||766.8||766.8|2
1741777920000|2025-03-12 11:12:00|766.6|766.4|767|766.4|767|766.4|766.6|766.4|1042
1741777930000|2025-03-12 11:12:10||766.6||766.8||766.8||766.6|263
1741777940000|2025-03-12 11:12:20|767.2|767|767|766.6|767.2|767|766.8|766.6|1355
1741777950000|2025-03-12 11:12:30|||||||||12
1741777960000|2025-03-12 11:12:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|129
1741777970000|2025-03-12 11:12:50|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|4179
1741777980000|2025-03-12 11:13:00|766.8|766.4|767|766.6|767|766.6|766.6|766.2|765
1741777990000|2025-03-12 11:13:10|766.6|766.4|766.6|766.4|766.6|766.6|766.6|766.4|484
1741778000000|2025-03-12 11:13:20|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|405
1741778010000|2025-03-12 11:13:30|766.6|766.2|766.4|766.2|766.6|766.2|766.2|765.8|4654
1741778020000|2025-03-12 11:13:40|766.6||766.6||766.6||766.6||204
1741778030000|2025-03-12 11:13:50|||||||||655
1741778040000|2025-03-12 11:14:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|695
1741778050000|2025-03-12 11:14:10||766.6||766.6||766.6||766.6|2031
1741778060000|2025-03-12 11:14:20|||||||||199
1741778070000|2025-03-12 11:14:30||766.4||766.4||766.4||766.4|158
1741778080000|2025-03-12 11:14:40|||||||||69
1741778090000|2025-03-12 11:14:50|766.6|766.6|766.6|766.2|766.6|766.6|766.6|766.2|280
1741778100000|2025-03-12 11:15:00||766.4||766.2||766.4||766.2|80
1741778110000|2025-03-12 11:15:10|||||||||4798
1741778120000|2025-03-12 11:15:20|766.4||766.4||766.4||766.4||710
1741778130000|2025-03-12 11:15:30|||||||||1186
1741778140000|2025-03-12 11:15:40|766|765.8|766|765.8|766|765.8|766|765.8|3459
1741778150000|2025-03-12 11:15:50|||||||||2365
1741778160000|2025-03-12 11:16:00|||||||||1622
1741778170000|2025-03-12 11:16:10|766.2|766|766|765.8|766.2|766|766|765.8|1290
1741778180000|2025-03-12 11:16:20|766.2|766|766.4|766|766.4|766|766.2|765.8|4464
1741778190000|2025-03-12 11:16:30|||||||||1651
1741778200000|2025-03-12 11:16:40|||||||||1039
1741778210000|2025-03-12 11:16:50|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|305
1741778220000|2025-03-12 11:17:00|||||||||1009
1741778230000|2025-03-12 11:17:10|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|1194
1741778240000|2025-03-12 11:17:20||766.4||766.4||766.4||766.4|536
1741778250000|2025-03-12 11:17:30|||||||||1024
1741778260000|2025-03-12 11:17:40|||||||||91
1741778270000|2025-03-12 11:17:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|140
1741778280000|2025-03-12 11:18:00|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|2914
1741778290000|2025-03-12 11:18:10|766.4||766.4||766.4||766.4||652
1741778300000|2025-03-12 11:18:20|||||||||1204
1741778310000|2025-03-12 11:18:30|||||||||1102
1741778320000|2025-03-12 11:18:40|||||||||1
1741778340000|2025-03-12 11:19:00|766.2|766|766.2|766|766.2|766|766.2|766|1953
1741778360000|2025-03-12 11:19:20|||||||||13
1741778370000|2025-03-12 11:19:30|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1
1741778380000|2025-03-12 11:19:40||766||766||766||766|2303
1741778400000|2025-03-12 11:20:00|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|1148
1741778410000|2025-03-12 11:20:10|767|766.6|767|766.8|767|766.8|767|766.6|1020
1741778420000|2025-03-12 11:20:20|766.6|766.4|766.4|766.2|766.6|766.4|766.2|766|8239
1741778430000|2025-03-12 11:20:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|2134
1741778440000|2025-03-12 11:20:40|766.4|766.2|766.4|766|766.4|766.4|766.4|766|7850
1741778450000|2025-03-12 11:20:50|766.6|766.2|766.6|766.2|766.6|766.4|766.6|766.2|329
1741778460000|2025-03-12 11:21:00||766.4||766.2||766.4||766.2|2290
1741778470000|2025-03-12 11:21:10|||||||||18
1741778480000|2025-03-12 11:21:20||766.4||766.4||766.4||766.4|443
1741778490000|2025-03-12 11:21:30|766.8|766.6|767|766.6|767|766.6|766.8|766.6|2186
1741778500000|2025-03-12 11:21:40|||||||||2002
1741778520000|2025-03-12 11:22:00||766.8||766.8||766.8||766.8|6
1741778530000|2025-03-12 11:22:10|||||||||2601
1741778540000|2025-03-12 11:22:20||766.6||766.6||766.6||766.6|937
1741778550000|2025-03-12 11:22:30|766.8|766.8|767|766.8|767|766.8|766.8|766.8|55
1741778560000|2025-03-12 11:22:40|767.2|767|767.4|767.2|767.6|767.4|767.2|766.8|2303
1741778570000|2025-03-12 11:22:50|767.8|767.4|768|767.6|768|767.6|767.6|767.4|1312
1741778580000|2025-03-12 11:23:00|||||||||65
1741778590000|2025-03-12 11:23:10|||||||||25
1741778600000|2025-03-12 11:23:20|768.2|767.8|768.2|768|768.2|768|768.2|767.8|638
1741778610000|2025-03-12 11:23:30|||||||||208
1741778620000|2025-03-12 11:23:40|768.4|768.4|769|768.8|769|768.8|768.4|768.4|2036
1741778630000|2025-03-12 11:23:50|769.2|769|769.4|769.2|769.4|769.2|769.2|769|9007
1741778640000|2025-03-12 11:24:00|||||||||12
1741778650000|2025-03-12 11:24:10|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|1603
1741778660000|2025-03-12 11:24:20|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|748
1741778670000|2025-03-12 11:24:30|||||||||2585
1741778680000|2025-03-12 11:24:40|769.4|769.6|769.4|769|769.4|769.6|769.4|769|6911
1741778690000|2025-03-12 11:24:50|769.2||769.2||769.2||769.2||359
1741778700000|2025-03-12 11:25:00|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|3370
1741778710000|2025-03-12 11:25:10|||||||||4
1741778720000|2025-03-12 11:25:20|||||||||6
1741778730000|2025-03-12 11:25:30|769|768.8|769|768.8|769|768.8|769|768.8|1164
1741778740000|2025-03-12 11:25:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|949
1741778750000|2025-03-12 11:25:50|769|768.8|769|768.8|769|768.8|769|768.8|377
1741778760000|2025-03-12 11:26:00|||||||||4914
1741778770000|2025-03-12 11:26:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|1055
1741778780000|2025-03-12 11:26:20|768.6|768.2|768.6|768.2|768.6|768.4|768.6|768.2|1473
1741778790000|2025-03-12 11:26:30||768.4||768.4||768.4||768.4|10
1741778800000|2025-03-12 11:26:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1885
1741778810000|2025-03-12 11:26:50|769||769||769||769||290
1741778820000|2025-03-12 11:27:00|768.8||768.8||769||768.8||1662
1741778830000|2025-03-12 11:27:10|||||||||71
1741778840000|2025-03-12 11:27:20|768.6|768.2|768.6|768.2|768.8|768.4|768.6|768.2|1418
1741778850000|2025-03-12 11:27:30||768.4||768.2||768.4||768.2|524
1741778860000|2025-03-12 11:27:40|768.4||768.4||768.6||768.4||1673
1741778870000|2025-03-12 11:27:50|768.6||768.4||768.6||768.4||509
1741778880000|2025-03-12 11:28:00|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|399
1741778890000|2025-03-12 11:28:10|768.4|768.2|768.4|768.2|768.6|768.2|768.4|768.2|928
1741778900000|2025-03-12 11:28:20|768|767.8|768.2|767.8|768.2|768|768|767.8|2664
1741778910000|2025-03-12 11:28:30|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|1501
1741778920000|2025-03-12 11:28:40||768.4||768.4||768.4||768.4|0
1741778930000|2025-03-12 11:28:50|||||||||5
1741778940000|2025-03-12 11:29:00||768.2||768.2||768.2||768.2|227
1741778950000|2025-03-12 11:29:10|||||||||96
1741778960000|2025-03-12 11:29:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.2|2522
1741778970000|2025-03-12 11:29:30|||||||||10
1741778980000|2025-03-12 11:29:40||768.6||768.6||768.6||768.6|0
1741778990000|2025-03-12 11:29:50|769|768.8|769|768.8|769|768.8|769|768.8|267
1741779000000|2025-03-12 11:30:00|769.2|769|769.2|768.8|769.2|769|769|768.8|3188
1741779010000|2025-03-12 11:30:10|||||||||89
1741779020000|2025-03-12 11:30:20|768.8|768.6|768.8|768.4|768.8|768.6|768.6|768.4|3787
1741779030000|2025-03-12 11:30:30||768.6||768.6||768.6||768.6|566
1741779040000|2025-03-12 11:30:40|769|768.8|769|768.8|769.2|769|769|768.8|222
1741779050000|2025-03-12 11:30:50|769.2|768.6|769.2|768.6|769.2|768.6|769|768.6|689
1741779060000|2025-03-12 11:31:00|769.4|768.8|769.2|769|769.4|769.2|769.2|768.8|1353
1741779070000|2025-03-12 11:31:10|769|768.6|769|768.6|769|768.6|769|768.6|1414
1741779080000|2025-03-12 11:31:20|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|643
1741779090000|2025-03-12 11:31:30|||||||||4306
1741779100000|2025-03-12 11:31:40|768.8||768.8||768.8||768.8||911
1741779110000|2025-03-12 11:31:50|769|768.6|769|768.8|769|768.8|769|768.6|1963
1741779120000|2025-03-12 11:32:00|769.2|769|769.2|768.8|769.2|769|769|768.8|1518
1741779130000|2025-03-12 11:32:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|430
1741779140000|2025-03-12 11:32:20|||||||||66
1741779150000|2025-03-12 11:32:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1741779160000|2025-03-12 11:32:40|769.4|769.2|769.6|769.2|769.6|769.4|769.4|769.2|2013
1741779170000|2025-03-12 11:32:50|||||||||46
1741779180000|2025-03-12 11:33:00|769.4||769.4||769.4||769.4||0
1741779190000|2025-03-12 11:33:10|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|706
1741779200000|2025-03-12 11:33:20|770|769.8|770|769.8|770|769.8|770|769.8|889
1741779210000|2025-03-12 11:33:30|||||||||335
1741779220000|2025-03-12 11:33:40||769.6||769.8||769.8||769.6|395
1741779230000|2025-03-12 11:33:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1423
1741779240000|2025-03-12 11:34:00|||||||||1907
1741779250000|2025-03-12 11:34:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|2762
1741779260000|2025-03-12 11:34:20|770|769.6|770|769.6|770|769.6|769.8|769.6|765
1741779270000|2025-03-12 11:34:30|769.8||769.8||769.8||769.8||43
1741779280000|2025-03-12 11:34:40|||||||||17
1741779290000|2025-03-12 11:34:50|||||||||1
1741779300000|2025-03-12 11:35:00|770|769.8|770|769.8|770.2|769.8|770|769.6|1234
1741779310000|2025-03-12 11:35:10|||||||||10
1741779330000|2025-03-12 11:35:30|||||||||879
1741779340000|2025-03-12 11:35:40||769.6||769.6||769.6||769.6|4203
1741779350000|2025-03-12 11:35:50||769.8||769.8||769.8||769.8|303
1741779360000|2025-03-12 11:36:00|770.2|770|770|769.8|770.2|770|770|769.8|760
1741779370000|2025-03-12 11:36:10|||||||||715
1741779380000|2025-03-12 11:36:20|||||||||2
1741779390000|2025-03-12 11:36:30|||||||||141
1741779400000|2025-03-12 11:36:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|2739
1741779410000|2025-03-12 11:36:50|||||||||1474
1741779420000|2025-03-12 11:37:00|770|769.8|770.2|769.8|770.2|769.8|770|769.8|976
1741779430000|2025-03-12 11:37:10|||||||||3471
1741779440000|2025-03-12 11:37:20|770||770.2||770.2||770||870
1741779450000|2025-03-12 11:37:30|770|769.6|770|769.8|770.2|769.8|769.8|769.6|560
1741779460000|2025-03-12 11:37:40|||||||||27
1741779470000|2025-03-12 11:37:50|||||||||15
1741779480000|2025-03-12 11:38:00|||||||||2805
1741779490000|2025-03-12 11:38:10|||||||||1850
1741779500000|2025-03-12 11:38:20|||||||||1293
1741779510000|2025-03-12 11:38:30|||||||||15
1741779520000|2025-03-12 11:38:40|||||||||19120
1741779530000|2025-03-12 11:38:50|||||||||6
1741779540000|2025-03-12 11:39:00|||||||||798
1741779550000|2025-03-12 11:39:10|||||||||209
1741779560000|2025-03-12 11:39:20|770.2|770|770.2|770|770.2|770|770.2|769.8|8561
1741779570000|2025-03-12 11:39:30|||||||||90
1741779590000|2025-03-12 11:39:50||769.8||770||770||769.8|2095
1741779600000|2025-03-12 11:40:00|770.4|770.2|770.4|770|770.4|770.2|770.2|770|18026
1741779610000|2025-03-12 11:40:10||770.2||770||770.2||770|419
1741779620000|2025-03-12 11:40:20|770.2||770.2||770.2||770.2||9200
1741779630000|2025-03-12 11:40:30|||||||||306
1741779640000|2025-03-12 11:40:40|||||||||657
1741779650000|2025-03-12 11:40:50|||||||||1
1741779660000|2025-03-12 11:41:00|770.4||770.4||770.4||770.4||404
1741779670000|2025-03-12 11:41:10|770.2||770.2||770.2||770.2||4491
1741779680000|2025-03-12 11:41:20|770.4||770.2||770.4||770.2||788
1741779690000|2025-03-12 11:41:30|770.4||770.4||770.4||770.2||1
1741779700000|2025-03-12 11:41:40|770.2||770.4||770.4||770.2||941
1741779710000|2025-03-12 11:41:50|770.2|770.2|770.4|770|770.4|770.2|770.2|770|4459
1741779720000|2025-03-12 11:42:00|770.2||770.2||770.2||770.2||90
1741779730000|2025-03-12 11:42:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|4341
1741779740000|2025-03-12 11:42:20|||||||||27729
1741779750000|2025-03-12 11:42:30|770.6|770|770.2|770|770.6|770|770|769.6|5437
1741779760000|2025-03-12 11:42:40|770.4||770.4||770.4||770.2||812
1741779780000|2025-03-12 11:43:00|||||||||3003
1741779790000|2025-03-12 11:43:10|770.2|769.8|770|769.8|770.2|769.8|770|769.6|1109
1741779800000|2025-03-12 11:43:20|770.2|770|770.2|769.8|770.2|770|770.2|769.8|442
1741779810000|2025-03-12 11:43:30|770|769.6|769.8|769.6|770|769.6|769.8|769.6|2400
1741779820000|2025-03-12 11:43:40|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|9367
1741779830000|2025-03-12 11:43:50|770|769.8|770|769.6|770.2|769.8|769.8|769.4|2685
1741779840000|2025-03-12 11:44:00|||||||||1
1741779850000|2025-03-12 11:44:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|273
1741779860000|2025-03-12 11:44:20|||||||||825
1741779870000|2025-03-12 11:44:30||769.6||769.6||769.6||769.6|6
1741779880000|2025-03-12 11:44:40|770|769.8|770|769.8|770|769.8|770|769.8|3328
1741779890000|2025-03-12 11:44:50||769.6||769.6||769.6||769.6|908
1741779900000|2025-03-12 11:45:00|769.8||769.8||769.8||769.8||3624
1741779910000|2025-03-12 11:45:10|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|3873
1741779920000|2025-03-12 11:45:20|769.6||769.8||769.8||769.6||42
1741779940000|2025-03-12 11:45:40||769.6||769.6||769.6||769.6|680
1741779950000|2025-03-12 11:45:50|||||||||1005
1741779960000|2025-03-12 11:46:00|||||||||44
1741779970000|2025-03-12 11:46:10|||||||||1355
1741779980000|2025-03-12 11:46:20|770|769.8|770|769.8|770|769.8|770|769.8|1394
1741779990000|2025-03-12 11:46:30|770.4|770|770.2|770|770.4|770.2|770.2|770|1353
1741780000000|2025-03-12 11:46:40|770|769.8|770|769.6|770.2|769.8|770|769.6|8611
1741780010000|2025-03-12 11:46:50|770.4|770|770.4|770|770.4|770.2|770.4|770|646
1741780020000|2025-03-12 11:47:00|||||||||1
1741780030000|2025-03-12 11:47:10|||||||||411
1741780040000|2025-03-12 11:47:20||770.2||770||770.2||770|753
1741780050000|2025-03-12 11:47:30|||||||||557
1741780060000|2025-03-12 11:47:40||770.2||770.2||770.2||770.2|0
1741780070000|2025-03-12 11:47:50|||||||||550
1741780080000|2025-03-12 11:48:00|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.2|1389
1741780090000|2025-03-12 11:48:10||770.2||770.2||770.2||770.2|10278
1741780100000|2025-03-12 11:48:20|770.4|770|770.4|770|770.4|770|770.4|770|347
1741780110000|2025-03-12 11:48:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1906
1741780120000|2025-03-12 11:48:40||770||770||770||769.8|886
1741780130000|2025-03-12 11:48:50|770|769.8|770|769.6|770|769.8|770|769.6|686
1741780140000|2025-03-12 11:49:00|||||||||1944
1741780150000|2025-03-12 11:49:10||769.8||769.8||769.8||769.8|4156
1741780160000|2025-03-12 11:49:20|770.2||770.2||770.2||770.2||911
1741780170000|2025-03-12 11:49:30|||||||||157
1741780180000|2025-03-12 11:49:40|770.4|770|770.4|770|770.4|770|770.4|770|466
1741780190000|2025-03-12 11:49:50|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|1681
1741780200000|2025-03-12 11:50:00|770.6|770|770.4|770|770.6|770|770.4|770|115
1741780210000|2025-03-12 11:50:10|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|2
1741780220000|2025-03-12 11:50:20||770||770||770||770|91
1741780230000|2025-03-12 11:50:30|770.2||770.2||770.2||770.2||2712
1741780240000|2025-03-12 11:50:40|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770.2|0
1741780250000|2025-03-12 11:50:50|771|770.6|770.8|770.6|771|770.8|770.8|770.6|2789
1741780260000|2025-03-12 11:51:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|311
1741780270000|2025-03-12 11:51:10||770.2||770.2||770.2||770.2|65
1741780280000|2025-03-12 11:51:20|770.4||770.4||770.4||770.4||63
1741780290000|2025-03-12 11:51:30|770.6||770.6||770.6||770.6||259
1741780300000|2025-03-12 11:51:40|||||||||1030
1741780310000|2025-03-12 11:51:50||770.4||770.2||770.4||770.2|603
1741780320000|2025-03-12 11:52:00|770.4||770.4||770.6||770.4||19
1741780330000|2025-03-12 11:52:10|770.2|770|770.4|770|770.4|770|770.2|770|40
1741780340000|2025-03-12 11:52:20|||||||||249
1741780360000|2025-03-12 11:52:40|770.2|769.8|770|769.8|770.2|769.8|770|769.8|1
1741780370000|2025-03-12 11:52:50|||||||||84
1741780380000|2025-03-12 11:53:00|||||||||1
1741780390000|2025-03-12 11:53:10|||||||||8397
1741780400000|2025-03-12 11:53:20|||||||||615
1741780410000|2025-03-12 11:53:30|769.8|769.6|769.8|769.6|770|769.6|769.8|769.6|1571
1741780420000|2025-03-12 11:53:40|770|769.8|770|769.8|770|769.8|770|769.8|1575
1741780430000|2025-03-12 11:53:50|||||||||300
1741780440000|2025-03-12 11:54:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1886
1741780450000|2025-03-12 11:54:10|||||||||415
1741780460000|2025-03-12 11:54:20|770|769.8|770|769.8|770|769.8|770|769.8|664
1741780470000|2025-03-12 11:54:30|770.2||770||770.2||770||1
1741780480000|2025-03-12 11:54:40|770.2||770.2||770.2||770.2||2
1741780490000|2025-03-12 11:54:50|770|770|770|769.8|770|770|770|769.8|2139
1741780500000|2025-03-12 11:55:00|769.8|769.6|769.8|769.4|769.8|769.6|769.6|769.4|1597
1741780510000|2025-03-12 11:55:10|769.6||769.6||769.6||769.6||131
1741780520000|2025-03-12 11:55:20|||||||||1
1741780530000|2025-03-12 11:55:30|||||||||206
1741780540000|2025-03-12 11:55:40|||||||||901
1741780560000|2025-03-12 11:56:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.4|421
1741780580000|2025-03-12 11:56:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|291
1741780590000|2025-03-12 11:56:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|300
1741780600000|2025-03-12 11:56:40|769.2|768.8|769.4|769.2|769.4|769.2|769|768.8|1258
1741780610000|2025-03-12 11:56:50|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|1124
1741780620000|2025-03-12 11:57:00|||||||||68
1741780630000|2025-03-12 11:57:10|769.6||769.6||769.6||769.6||4
1741780640000|2025-03-12 11:57:20|||||||||17
1741780650000|2025-03-12 11:57:30|||||||||134
1741780660000|2025-03-12 11:57:40|||||||||3235
1741780670000|2025-03-12 11:57:50||769.2||769.4||769.4||769.2|881
1741780680000|2025-03-12 11:58:00|769.8||769.8||769.8||769.8||3
1741780690000|2025-03-12 11:58:10|769.6||769.6||769.6||769.6||133
1741780700000|2025-03-12 11:58:20|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|855
1741780710000|2025-03-12 11:58:30|769.8||769.6||769.8||769.6||1608
1741780720000|2025-03-12 11:58:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1025
1741780730000|2025-03-12 11:58:50|||||||||3371
1741780740000|2025-03-12 11:59:00|||||||||2
1741780760000|2025-03-12 11:59:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|396
1741780770000|2025-03-12 11:59:30|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|421
1741780780000|2025-03-12 11:59:40|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.4|5473
1741780790000|2025-03-12 11:59:50|770|769.4|770|769.4|770|769.4|770|769.4|1215
1741780800000|2025-03-12 12:00:00|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|4215
1741780810000|2025-03-12 12:00:10|769.8||769.6||769.8||769.6||227
1741780830000|2025-03-12 12:00:30|||||||||14
1741780840000|2025-03-12 12:00:40|770|769.6|770|769.8|770|769.8|770|769.6|2940
1741780850000|2025-03-12 12:00:50|770.2||770.2||770.2||770||1012
1741780860000|2025-03-12 12:01:00|770|769.4|769.6|769.4|770.2|769.4|769.6|769.4|291
1741780870000|2025-03-12 12:01:10|||||||||20
1741780880000|2025-03-12 12:01:20|770.2|770|770.2|770|770.2|770|770.2|770|28254
1741780890000|2025-03-12 12:01:30|||||||||828
1741780900000|2025-03-12 12:01:40|770.4|770.2|770.2|770|770.4|770.2|770.2|770|2011
1741780910000|2025-03-12 12:01:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770|3173
1741780920000|2025-03-12 12:02:00|770.6|770.4|771|770.8|771|770.8|770.6|770.4|760
1741780930000|2025-03-12 12:02:10|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|2450
1741780940000|2025-03-12 12:02:20|771|770.8|771.6|771.2|771.6|771.2|771|770.8|3221
1741780950000|2025-03-12 12:02:30|771|770.8|771.2|770.8|771.2|770.8|770.8|770.6|2752
1741780960000|2025-03-12 12:02:40|771|770.6|770.8|770.4|771|770.6|770.8|770.4|1498
1741780970000|2025-03-12 12:02:50|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|946
1741780980000|2025-03-12 12:03:00|||||||||1000
1741780990000|2025-03-12 12:03:10||770.4||770.2||770.4||770.2|8217
1741781000000|2025-03-12 12:03:20|770.4||770.4||770.4||770.4||2937
1741781010000|2025-03-12 12:03:30|770.2|770|770.2|770|770.2|770|770.2|770|547
1741781020000|2025-03-12 12:03:40|||||||||1300
1741781040000|2025-03-12 12:04:00|||||||||265
1741781050000|2025-03-12 12:04:10|770|769.8|769.8|769.6|770|769.8|769.8|769.6|4889
1741781060000|2025-03-12 12:04:20|770|769.8|770.2|769.8|770.2|769.8|770|769.8|4443
1741781070000|2025-03-12 12:04:30|770|770|770.2|770|770.2|770|770|770|267
1741781080000|2025-03-12 12:04:40|||||||||4
1741781090000|2025-03-12 12:04:50|||||||||475
1741781100000|2025-03-12 12:05:00|770.6|770.2|770.8|770.4|770.8|770.6|770.4|770.2|27275
1741781110000|2025-03-12 12:05:10||770.6||770.6||770.6||770.6|346
1741781120000|2025-03-12 12:05:20|||||||||951
1741781130000|2025-03-12 12:05:30|771|770.8|771|770.8|771|770.8|771|770.8|56
1741781140000|2025-03-12 12:05:40|771.2|771|771|770.6|771.2|771|771|770.6|1004
1741781150000|2025-03-12 12:05:50|||||||||3016
1741781170000|2025-03-12 12:06:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|384
1741781180000|2025-03-12 12:06:20|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|775
1741781190000|2025-03-12 12:06:30|770.6|770.2|770.4|770|770.6|770.2|770.2|770|303
1741781200000|2025-03-12 12:06:40|||||||||552
1741781210000|2025-03-12 12:06:50||770.2||770.2||770.2||770.2|0
1741781220000|2025-03-12 12:07:00|||||||||12
1741781230000|2025-03-12 12:07:10|770.2|770|770.2|770|770.4|770|770.2|770|4806
1741781240000|2025-03-12 12:07:20|770.4||770.4||770.4||770.2||1934
1741781250000|2025-03-12 12:07:30||770.2||770.2||770.2||770.2|8
1741781260000|2025-03-12 12:07:40|770.6|770|770.6|770.4|770.6|770.4|770.6|770|2091
1741781270000|2025-03-12 12:07:50|770.8||770.8||770.8||770.8||1749
1741781280000|2025-03-12 12:08:00|||||||||212
1741781290000|2025-03-12 12:08:10|770.6|770.6|770.8|770.4|771|770.6|770.6|770.4|698
1741781300000|2025-03-12 12:08:20||770.6||770.6||770.6||770.6|1348
1741781310000|2025-03-12 12:08:30|||||||||759
1741781320000|2025-03-12 12:08:40|770.6|770.4|770.6|770.4|770.6|770.4|770.4|770.2|1730
1741781330000|2025-03-12 12:08:50|770.8||770.8||770.8||770.8||1658
1741781340000|2025-03-12 12:09:00|771|770.6|771|770.6|771|770.6|771|770.6|475
1741781350000|2025-03-12 12:09:10|||||||||1
1741781360000|2025-03-12 12:09:20||770.8||770.8||770.8||770.8|5
1741781370000|2025-03-12 12:09:30|770.8|770.6|771.4|771|771.6|771.2|770.8|770.6|5078
1741781380000|2025-03-12 12:09:40|771.2||771.2||771.2||771.2||1174
1741781390000|2025-03-12 12:09:50|771|770.6|771|770.8|771|770.8|771|770.6|3191
1741781400000|2025-03-12 12:10:00|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|812
1741781410000|2025-03-12 12:10:10|771|770.6|770.8|770.6|771|770.6|770.8|770.6|669
1741781420000|2025-03-12 12:10:20||770.4||770.4||770.4||770.4|1739
1741781430000|2025-03-12 12:10:30|||||||||378
1741781440000|2025-03-12 12:10:40|||||||||184
1741781450000|2025-03-12 12:10:50||770.6||770.6||770.6||770.6|1114
1741781460000|2025-03-12 12:11:00||770.4||770.4||770.4||770.4|529
1741781480000|2025-03-12 12:11:20|||||||||480
1741781490000|2025-03-12 12:11:30|771|770.6|771|770.8|771|770.8|771|770.6|898
1741781500000|2025-03-12 12:11:40|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|1037
1741781510000|2025-03-12 12:11:50||770.4||770.4||770.4||770.4|278
1741781520000|2025-03-12 12:12:00|770.6||770.8||770.8||770.6||2057
1741781530000|2025-03-12 12:12:10|770.6||770.8||770.8||770.6||4
1741781540000|2025-03-12 12:12:20|770.6||770.6||770.6||770.6||3
1741781560000|2025-03-12 12:12:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|816
1741781570000|2025-03-12 12:12:50|771||771||771||771||318
1741781580000|2025-03-12 12:13:00||770.8||770.8||770.8||770.8|3
1741781590000|2025-03-12 12:13:10|771.2|771|771.2|771|771.2|771|771.2|771|6
1741781610000|2025-03-12 12:13:30|771.4|771.2|771.2|771|771.4|771.2|771.2|771|1066
1741781620000|2025-03-12 12:13:40|771.4||771.2||771.4||771.2||1797
1741781630000|2025-03-12 12:13:50|771|770.8|771|770.8|771|770.8|771|770.8|264
1741781640000|2025-03-12 12:14:00|||||||||363
1741781650000|2025-03-12 12:14:10|||||||||1
1741781660000|2025-03-12 12:14:20|771.2|770.4|770.8|770.4|771.2|770.4|770.8|770.4|5
1741781670000|2025-03-12 12:14:30|||||||||339
1741781680000|2025-03-12 12:14:40|||||||||2
1741781690000|2025-03-12 12:14:50|771|770.6|771.2|770.8|771.2|770.8|771|770.6|1277
1741781700000|2025-03-12 12:15:00|||||||||332
1741781710000|2025-03-12 12:15:10|771||771||771||771||127
1741781720000|2025-03-12 12:15:20|771.2|771|771.2|771|771.2|771|771.2|771|135
1741781730000|2025-03-12 12:15:30|||||||||3607
1741781740000|2025-03-12 12:15:40|||||||||478
1741781750000|2025-03-12 12:15:50|771.4|771.2|771.6|771.4|771.8|771.4|771.4|771.2|1964
1741781760000|2025-03-12 12:16:00|771.8||771.8||771.8||771.8||521
1741781770000|2025-03-12 12:16:10|||||||||129
1741781780000|2025-03-12 12:16:20|||||||||671
1741781790000|2025-03-12 12:16:30|771.6|771.6|771.6|771.2|771.6|771.6|771.6|771.2|546
1741781800000|2025-03-12 12:16:40||771.4||771.4||771.4||771.2|748
1741781810000|2025-03-12 12:16:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.4|1461
1741781820000|2025-03-12 12:17:00|||||||||37835
1741781830000|2025-03-12 12:17:10|772||772||772||772||679
1741781840000|2025-03-12 12:17:20|772.2||772.2||772.2||772.2||3
1741781850000|2025-03-12 12:17:30||771.8||771.8||771.8||771.8|0
1741781860000|2025-03-12 12:17:40|771.8|771.6|772|771.6|772|771.6|771.8|771.6|807
1741781870000|2025-03-12 12:17:50|||||||||2651
1741781880000|2025-03-12 12:18:00|772.2|771.8|772.2|772|772.2|772|772|771.8|1066
1741781890000|2025-03-12 12:18:10|772|771.6|772|771.6|772|771.6|772|771.6|909
1741781900000|2025-03-12 12:18:20|771.8||771.8||771.8||771.8||180
1741781910000|2025-03-12 12:18:30||771.4||771.4||771.4||771.4|6500
1741781920000|2025-03-12 12:18:40|771.6||771.6||771.6||771.6||64
1741781930000|2025-03-12 12:18:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|840
1741781940000|2025-03-12 12:19:00|771.6||771.6||771.6||771.6||252
1741781950000|2025-03-12 12:19:10|||||||||2
1741781960000|2025-03-12 12:19:20|771.4|771.4|771.6|771.4|771.6|771.4|771.4|771.4|243
1741781970000|2025-03-12 12:19:30||771.2||771.2||771.2||771.2|425
1741781980000|2025-03-12 12:19:40|||||||||1
1741781990000|2025-03-12 12:19:50|||||||||13
1741782000000|2025-03-12 12:20:00|771.4||771.4||771.4||771.4||415
1741782010000|2025-03-12 12:20:10|771.2|771|771.2|771|771.2|771|771.2|770.8|1887
1741782020000|2025-03-12 12:20:20|771|770.8|771|770.8|771|770.8|771|770.8|1446
1741782030000|2025-03-12 12:20:30|||||||||5252
1741782040000|2025-03-12 12:20:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|424
1741782050000|2025-03-12 12:20:50|770.8|770.6|770.8|770.4|770.8|770.6|770.6|770.4|6
1741782060000|2025-03-12 12:21:00|||||||||457
1741782070000|2025-03-12 12:21:10||770.6||770.6||770.6||770.6|25390
1741782080000|2025-03-12 12:21:20|||||||||340
1741782090000|2025-03-12 12:21:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1347
1741782100000|2025-03-12 12:21:40||770.2||770.2||770.2||770.2|453
1741782110000|2025-03-12 12:21:50|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|404
1741782120000|2025-03-12 12:22:00|||||||||270
1741782130000|2025-03-12 12:22:10||770.4||770.4||770.4||770.4|906
1741782140000|2025-03-12 12:22:20|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|0
1741782150000|2025-03-12 12:22:30|770.4|770|770.4|770|770.4|770|770.2|770|1670
1741782160000|2025-03-12 12:22:40||770.2||770.2||770.2||770.2|4
1741782170000|2025-03-12 12:22:50|||||||||10
1741782180000|2025-03-12 12:23:00|770.6|771|771.2|771|771.4|771|770.6|771|2278
1741782190000|2025-03-12 12:23:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771|856
1741782200000|2025-03-12 12:23:20|771.2|771|771.4|771|771.4|771|771.2|771|1459
1741782210000|2025-03-12 12:23:30|771.2||771.2||771.2||771.2||1591
1741782220000|2025-03-12 12:23:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|407
1741782230000|2025-03-12 12:23:50|771.2|771|771.2|770.8|771.2|771|771.2|770.8|963
1741782240000|2025-03-12 12:24:00|771.4|771|771|770.6|771.4|771|771|770.6|1853
1741782250000|2025-03-12 12:24:10|770.8||770.8||770.8||770.8||105
1741782260000|2025-03-12 12:24:20|||||||||2
1741782270000|2025-03-12 12:24:30|||||||||2
1741782280000|2025-03-12 12:24:40|||||||||7668
1741782290000|2025-03-12 12:24:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|8
1741782300000|2025-03-12 12:25:00|||||||||13
1741782310000|2025-03-12 12:25:10|||||||||219
1741782320000|2025-03-12 12:25:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|48
1741782340000|2025-03-12 12:25:40|||||||||3232
1741782350000|2025-03-12 12:25:50|||||||||1303
1741782360000|2025-03-12 12:26:00|||||||||1
1741782370000|2025-03-12 12:26:10|||||||||773
1741782380000|2025-03-12 12:26:20|||||||||660
1741782390000|2025-03-12 12:26:30|||||||||6
1741782400000|2025-03-12 12:26:40|||||||||60
1741782410000|2025-03-12 12:26:50|||||||||147
1741782420000|2025-03-12 12:27:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1054
1741782430000|2025-03-12 12:27:10|||||||||2807
1741782440000|2025-03-12 12:27:20|771|770.6|771.2|771|771.2|771|771|770.6|2094
1741782450000|2025-03-12 12:27:30|||||||||22
1741782460000|2025-03-12 12:27:40|||||||||1000
1741782470000|2025-03-12 12:27:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1479
1741782480000|2025-03-12 12:28:00|||||||||1060
1741782490000|2025-03-12 12:28:10|771.4|771|771.4|771|771.4|771|771.4|771|1793
1741782500000|2025-03-12 12:28:20|||||||||138
1741782510000|2025-03-12 12:28:30|||||||||296
1741782520000|2025-03-12 12:28:40|||||||||5
1741782540000|2025-03-12 12:29:00|||||||||75
1741782550000|2025-03-12 12:29:10|||||||||10
1741782560000|2025-03-12 12:29:20|||||||||31
1741782570000|2025-03-12 12:29:30|||||||||392
1741782580000|2025-03-12 12:29:40|||||||||1
1741782590000|2025-03-12 12:29:50|771.6|771.2|771.6|771|771.6|771.4|771.6|771|4835
1741782600000|2025-03-12 12:30:00|772.2|771.2|773.2|772.4|773.2|772.4|772.2|771.2|3055
1741782610000|2025-03-12 12:30:10|774.2|772.2|774|772.6|774.2|772.6|774|772.2|1832
1741782620000|2025-03-12 12:30:20|773.8|772.8|773.8|773|773.8|773|773.8|772.8|1
1741782630000|2025-03-12 12:30:30|773.2|773.2|773|772.8|773.2|773.2|773|772.8|2018
1741782640000|2025-03-12 12:30:40|773.4|773|772.8|772.4|773.6|773|772.8|772.4|2730
1741782650000|2025-03-12 12:30:50|773.6|772.6|773.6|773|773.6|773|773.6|772.6|275
1741782660000|2025-03-12 12:31:00|773.8|773.2|774.2|774|774.2|774|773.6|773.2|4566
1741782670000|2025-03-12 12:31:10|||||||||2416
1741782680000|2025-03-12 12:31:20|774|773.8|774|773.6|774|773.8|774|773.6|3166
1741782690000|2025-03-12 12:31:30||773.4||773.4||773.4||773.4|337
1741782700000|2025-03-12 12:31:40|||||||||1885
1741782710000|2025-03-12 12:31:50|774.2|773.8|774.4|774|774.4|774|774.2|773.8|1642
1741782720000|2025-03-12 12:32:00|774.2|773.8|774.4|774|774.4|774|774.2|773.8|2401
1741782730000|2025-03-12 12:32:10|774.2|773.8|773.8|773.4|774.2|773.8|773.8|773.4|7258
1741782740000|2025-03-12 12:32:20|774|773.2|774|773.4|774|773.4|773.4|773.2|967
1741782750000|2025-03-12 12:32:30|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|381
1741782760000|2025-03-12 12:32:40||773.4||773.2||773.4||773.2|319
1741782770000|2025-03-12 12:32:50|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|506
1741782780000|2025-03-12 12:33:00|774|773.8|774.4|774.2|774.4|774.2|774|773.8|1468
1741782790000|2025-03-12 12:33:10|774.6|774.8|775|774.8|775|774.8|774.6|774.6|8530
1741782800000|2025-03-12 12:33:20|775.4|775|775.6|775.2|775.6|775.2|775.4|775|3406
1741782810000|2025-03-12 12:33:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|3904
1741782820000|2025-03-12 12:33:40|776.2|775.6|777|776.4|777|776.4|776.2|775.6|6935
1741782830000|2025-03-12 12:33:50|776.6|776.2|776.8|776.4|776.8|776.4|776.4|776.2|12540
1741782840000|2025-03-12 12:34:00|776.6|776.2|776.6|776.2|776.8|776.2|776.6|776.2|11121
1741782850000|2025-03-12 12:34:10|776.2|776|776.4|776.2|776.4|776.2|776.2|776|579
1741782860000|2025-03-12 12:34:20|776|775.8|774.6|774.2|776|775.8|774.6|774.2|4772
1741782870000|2025-03-12 12:34:30|774.8|774.4|775|774.6|775|774.6|774.8|774.4|4148
1741782880000|2025-03-12 12:34:40|774.8|774.4|774.8|774.4|775|774.4|774.8|774.2|28461
1741782890000|2025-03-12 12:34:50|774.6|774.2|774.6|774.2|774.8|774.2|774.6|774.2|3021
1741782900000|2025-03-12 12:35:00|774.8|774.6|775.6|775.2|775.6|775.2|774.8|774.6|2210
1741782910000|2025-03-12 12:35:10|774.8|774.4|774.6|774|774.8|774.4|774.4|774|406
1741782920000|2025-03-12 12:35:20|775|774.6|774.6|774.2|775|774.6|774.6|774.2|605
1741782930000|2025-03-12 12:35:30|774.8|774.4|774.2|773.8|774.8|774.4|774.2|773.6|807
1741782940000|2025-03-12 12:35:40|774|773.6|773.8|773.4|774|773.6|773.6|773.4|4408
1741782950000|2025-03-12 12:35:50|773.6|773.2|773.2|772.8|773.6|773.2|773.2|772.8|2775
1741782960000|2025-03-12 12:36:00|773.4|773|773.8|773.4|773.8|773.4|773.4|773|1178
1741782970000|2025-03-12 12:36:10|773.6|773.2|774.2|773.6|774.2|773.6|773.6|773.2|715
1741782980000|2025-03-12 12:36:20|774|773.8|774.2|773.8|774.2|773.8|774|773.8|18
1741782990000|2025-03-12 12:36:30|774|773.6|774.4|774|774.4|774|774|773.6|1147
1741783000000|2025-03-12 12:36:40|774.6|774.2|774.6|774.2|774.6|774.2|774.4|774.2|260
1741783010000|2025-03-12 12:36:50|||||||||35
1741783020000|2025-03-12 12:37:00|774.2|774|774.2|774|774.2|774|774.2|774|440
1741783030000|2025-03-12 12:37:10|774|773.6|774|773.6|774|773.8|773.8|773.4|14271
1741783040000|2025-03-12 12:37:20|774.2|773.8|774.4|774|774.4|774|774.2|773.8|2064
1741783050000|2025-03-12 12:37:30|774.6|774.4|774.8|774.2|775.4|775|774.6|774.2|4490
1741783060000|2025-03-12 12:37:40|774.6|774.4|774.6|774.2|774.8|774.4|774.6|774.2|367
1741783070000|2025-03-12 12:37:50|774.8|774.4|774.6|774.2|775|774.6|774.6|774.2|1039
1741783080000|2025-03-12 12:38:00|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|337
1741783090000|2025-03-12 12:38:10|775|774.2|774.8|774.4|775|774.4|774.8|774.2|24
1741783100000|2025-03-12 12:38:20|774.6|774.2|774.6|774.2|774.8|774.2|774.6|774.2|152
1741783110000|2025-03-12 12:38:30|||||||||762
1741783120000|2025-03-12 12:38:40|774.4|774.4|774.6|774.2|774.6|774.4|774.4|774.2|614
1741783130000|2025-03-12 12:38:50|774.4||774.4||774.4||774.4||2963
1741783140000|2025-03-12 12:39:00|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|1285
1741783150000|2025-03-12 12:39:10|774.4|774|774.2|773.8|774.4|774|774|773.6|5310
1741783160000|2025-03-12 12:39:20|774.4||774.2||774.4||774.2||361
1741783170000|2025-03-12 12:39:30|774.4|774|774.6|774.2|774.6|774.2|774.4|774|253
1741783180000|2025-03-12 12:39:40|774.4|774|774|773.8|774.6|774|774|773.8|365
1741783190000|2025-03-12 12:39:50|774.2|773.4|773.4|773.2|774.2|773.4|773.4|773.2|2648
1741783200000|2025-03-12 12:40:00|773.6|772.8|774|773.6|774|773.6|773.4|772.8|991
1741783210000|2025-03-12 12:40:10|774.2|773.8|774|773.6|774.2|773.8|774|773.6|3434
1741783220000|2025-03-12 12:40:20|774.2|773.4|773.8|773.4|774.2|773.4|773.8|773.4|562
1741783230000|2025-03-12 12:40:30|||||||||4909
1741783240000|2025-03-12 12:40:40|773.6|773.2|773.6|773.2|773.8|773.2|773.6|773.2|5362
1741783250000|2025-03-12 12:40:50|773.8|772.8|773|772.8|773.8|772.8|773|772.8|1843
1741783260000|2025-03-12 12:41:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|3087
1741783270000|2025-03-12 12:41:10||772.2||772.4||772.4||772.2|8
1741783280000|2025-03-12 12:41:20|773|772.6|773.4|773|773.4|773|773|772.6|2804
1741783290000|2025-03-12 12:41:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773|393
1741783300000|2025-03-12 12:41:40|||||||||15100
1741783310000|2025-03-12 12:41:50|773.2|773|772.6|772.2|773.2|773|772.6|772.2|4292
1741783320000|2025-03-12 12:42:00|772.4|772|772.6|772|772.6|772.2|772.2|771.8|1627
1741783330000|2025-03-12 12:42:10|772.4|772.2|772.4|772|772.4|772.2|772.4|772|10
1741783340000|2025-03-12 12:42:20|772.2|771.8|772|771.8|772.2|771.8|772|771.8|103
1741783350000|2025-03-12 12:42:30|772.2||772.2||772.2||772.2||584
1741783360000|2025-03-12 12:42:40|||||||||216
1741783370000|2025-03-12 12:42:50|772|771.6|772.8|772.6|772.8|772.6|771.8|771.6|2427
1741783380000|2025-03-12 12:43:00|773.2|772.8|773.4|773|773.6|773|773.2|772.8|520
1741783390000|2025-03-12 12:43:10|||||||||1
1741783400000|2025-03-12 12:43:20|773.2||773.2||773.4||773.2||712
1741783410000|2025-03-12 12:43:30|772.8|772.6|772.6|772.4|773|772.6|772.6|772.4|5526
1741783420000|2025-03-12 12:43:40|772.8||772.6||772.8||772.6||22
1741783430000|2025-03-12 12:43:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1988
1741783440000|2025-03-12 12:44:00|772.2|771.8|772.2|771.8|772.4|771.8|771.6|771.4|3965
1741783450000|2025-03-12 12:44:10|772|772|772.4|772|772.6|772|772|772|825
1741783460000|2025-03-12 12:44:20|772.6|772.2|772.4|772|772.6|772.2|772.4|772|30
1741783470000|2025-03-12 12:44:30|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772|1240
1741783480000|2025-03-12 12:44:40|772.4|772|772.6|772|772.6|772|772.4|772|20
1741783490000|2025-03-12 12:44:50|772.4|771.8|772.2|771.8|772.6|771.8|772.2|771.8|61
1741783500000|2025-03-12 12:45:00|772.4|772|772.2|772|772.4|772|772.2|772|2307
1741783510000|2025-03-12 12:45:10|772|771.8|772.2|771.8|772.2|771.8|772|771.8|3349
1741783520000|2025-03-12 12:45:20|772|771.6|771.8|771.4|772.2|771.6|771.6|771.4|879
1741783530000|2025-03-12 12:45:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|140
1741783540000|2025-03-12 12:45:40|771.4||771.4||771.4||771.4||16
1741783550000|2025-03-12 12:45:50|771.2|771|771.2|771|771.2|771|771.2|771|1585
1741783560000|2025-03-12 12:46:00|771.4||771.4||771.4||771.2||808
1741783570000|2025-03-12 12:46:10||771.2||771.2||771.2||771|14
1741783580000|2025-03-12 12:46:20|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771|5600
1741783590000|2025-03-12 12:46:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|406
1741783600000|2025-03-12 12:46:40||771.2||771.2||771.2||771.2|2539
1741783610000|2025-03-12 12:46:50|||||||||97
1741783620000|2025-03-12 12:47:00|||||||||645
1741783630000|2025-03-12 12:47:10|||||||||6692
1741783640000|2025-03-12 12:47:20|771.4|771.4|771.4|771|771.4|771.4|771.2|771|3283
1741783650000|2025-03-12 12:47:30|771.2||771.2||771.2||771.2||3439
1741783660000|2025-03-12 12:47:40|771.4|771.2|771.4|771|771.4|771.2|771.4|771|1842
1741783670000|2025-03-12 12:47:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1279
1741783680000|2025-03-12 12:48:00|771.4||771.6||771.6||771.4||4
1741783690000|2025-03-12 12:48:10|771.8|771.4|772|771.6|772|771.6|771.8|771.4|2280
1741783700000|2025-03-12 12:48:20|771.8||771.8||771.8||771.8||114
1741783710000|2025-03-12 12:48:30|772||771.8||772||771.8||3616
1741783720000|2025-03-12 12:48:40||771.4||771.4||771.4||771.4|792
1741783730000|2025-03-12 12:48:50|||||||||2978
1741783740000|2025-03-12 12:49:00|771.6|771.2|771.4|771|771.6|771.2|771.2|771|2885
1741783750000|2025-03-12 12:49:10||770.8||771||771||770.8|1487
1741783760000|2025-03-12 12:49:20|771.6|771.2|771.4|771|771.6|771.2|771.4|771|561
1741783770000|2025-03-12 12:49:30|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771|2542
1741783780000|2025-03-12 12:49:40|771.4|771|771.4|771|771.4|771.2|771.4|771|255
1741783790000|2025-03-12 12:49:50|771.2|770.8|771.6|771.2|771.6|771.2|771.2|770.8|1701
1741783800000|2025-03-12 12:50:00|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.4|1631
1741783810000|2025-03-12 12:50:10|772.2|772|772.2|771.8|772.2|772|772|771.6|3271
1741783820000|2025-03-12 12:50:20|772|771.6|772|771.6|772|771.6|772|771.6|480
1741783830000|2025-03-12 12:50:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|2240
1741783840000|2025-03-12 12:50:40|772.4|772|772|771.8|772.4|772|772|771.6|2227
1741783850000|2025-03-12 12:50:50|772.2|772|772.2|772|772.2|772|772|772|2344
1741783860000|2025-03-12 12:51:00|772.4|771.8|772.6|772.4|772.6|772.4|772.4|771.8|1586
1741783870000|2025-03-12 12:51:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2104
1741783890000|2025-03-12 12:51:30|772.6||772.6||772.6||772.6||0
1741783900000|2025-03-12 12:51:40||772.4||772.2||772.4||772.2|8504
1741783910000|2025-03-12 12:51:50|772.4||772.4||772.4||772.4||223
1741783920000|2025-03-12 12:52:00|772.6|772|772.6|772.2|772.6|772.2|772.4|772|2239
1741783930000|2025-03-12 12:52:10|772.4|772|772.6|772.2|772.6|772.2|772.4|772|637
1741783940000|2025-03-12 12:52:20|772.4|772|772.2|772|772.4|772|772.2|772|153
1741783950000|2025-03-12 12:52:30|||||||||1070
1741783960000|2025-03-12 12:52:40|||||||||1516
1741783970000|2025-03-12 12:52:50|||||||||275
1741783980000|2025-03-12 12:53:00|772.4|772.2|772.2|772|772.4|772.2|772.2|772|788
1741783990000|2025-03-12 12:53:10|772.4|772.2|772.8|772.6|772.8|772.6|772.4|772.2|3051
1741784000000|2025-03-12 12:53:20|||||||||389
1741784010000|2025-03-12 12:53:30|772.6|772.4|772.6|772.4|772.8|772.4|772.6|772.4|2219
1741784020000|2025-03-12 12:53:40|772.8||772.8||772.8||772.8||282
1741784030000|2025-03-12 12:53:50|||||||||721
1741784040000|2025-03-12 12:54:00|773|772.6|773|772.6|773.2|772.8|772.8|772.6|2781
1741784050000|2025-03-12 12:54:10|773.6|773.2|773.6|773.4|773.6|773.4|773.4|773.2|1416
1741784060000|2025-03-12 12:54:20|773.8|773.8|774|773.6|774.2|773.8|773.8|773.6|2681
1741784070000|2025-03-12 12:54:30|774.2|773.8|774.2|773.8|774.2|773.8|774|773.8|405
1741784080000|2025-03-12 12:54:40|773.8|773.6|773.2|773|773.8|773.6|773.2|773|1800
1741784090000|2025-03-12 12:54:50|773.6|773.2|773.6|773.2|773.6|773.4|773.4|773.2|3470
1741784100000|2025-03-12 12:55:00|774|773.4|773.8|773.2|774|773.6|773.8|773.2|3559
1741784110000|2025-03-12 12:55:10||773.4||773.4||773.4||773.2|1045
1741784120000|2025-03-12 12:55:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|73
1741784130000|2025-03-12 12:55:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|22
1741784140000|2025-03-12 12:55:40|773.6|773.6|773.8|773.6|773.8|773.6|773.6|773.6|2200
1741784150000|2025-03-12 12:55:50|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.2|1136
1741784160000|2025-03-12 12:56:00|||||||||2
1741784170000|2025-03-12 12:56:10|774|773.6|773.8|773.4|774|773.6|773.8|773.2|308
1741784180000|2025-03-12 12:56:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1842
1741784190000|2025-03-12 12:56:30|773.8|773.4|774|773.4|774|773.4|773.8|773.4|12
1741784200000|2025-03-12 12:56:40|773.8|773.6|774|773.8|774|773.8|773.8|773.6|394
1741784210000|2025-03-12 12:56:50|774.2|774|774.2|774|774.2|774|774.2|774|1475
1741784220000|2025-03-12 12:57:00|||||||||22
1741784230000|2025-03-12 12:57:10|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|2062
1741784240000|2025-03-12 12:57:20|774.6|774.4|774.6|774.2|774.8|774.6|774.4|774.2|54
1741784250000|2025-03-12 12:57:30|774.4|774|774|773.8|774.4|774|774|773.8|1463
1741784260000|2025-03-12 12:57:40|774.2||774||774.2||774||569
1741784270000|2025-03-12 12:57:50|774.2||774||774.2||774||204
1741784280000|2025-03-12 12:58:00|774.2||774.2||774.2||774.2||503
1741784290000|2025-03-12 12:58:10|774|773.6|773.8|773.4|774|773.6|773.8|773.4|1301
1741784300000|2025-03-12 12:58:20|774|773.6|774.4|774|774.4|774|774|773.6|350
1741784310000|2025-03-12 12:58:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|251
1741784320000|2025-03-12 12:58:40|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|141
1741784330000|2025-03-12 12:58:50|775.6|775.2|775.4|775|775.6|775.2|775.4|775|2645
1741784340000|2025-03-12 12:59:00|775.2|775.2|774.8|774.4|775.6|775.2|774.8|774.4|2260
1741784350000|2025-03-12 12:59:10|774.6||774.6||774.6||774.6||79
1741784360000|2025-03-12 12:59:20|774.8|774.6|775|774.6|775|774.6|774.8|774.6|834
1741784370000|2025-03-12 12:59:30|774.8||774.8||774.8||774.8||1
1741784380000|2025-03-12 12:59:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|4130
1741784390000|2025-03-12 12:59:50|774.4|774.2|774.4|774|774.4|774.2|774.4|773.8|587
1741784400000|2025-03-12 13:00:00|774.2|773.8|774|773.8|774.2|773.8|773.8|773.4|1577
1741784410000|2025-03-12 13:00:10|774.2|774|774.2|774|774.4|774|774.2|774|3184
1741784420000|2025-03-12 13:00:20|774|773.8|774|773.6|774|773.8|774|773.6|657
1741784430000|2025-03-12 13:00:30|||||||||65
1741784440000|2025-03-12 13:00:40|773.8|773.4|773.6|773.4|773.8|773.4|773.6|773.4|6275
1741784450000|2025-03-12 13:00:50|773.8||773.8||773.8||773.8||69
1741784460000|2025-03-12 13:01:00|773.6|773.2|774|773.6|774|773.8|773.6|773.2|1178
1741784470000|2025-03-12 13:01:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|412
1741784480000|2025-03-12 13:01:20|774.4|774|774.4|774|774.6|774.2|774.4|774|378
1741784490000|2025-03-12 13:01:30||774.2||774||774.2||774|565
1741784500000|2025-03-12 13:01:40|||||||||513
1741784510000|2025-03-12 13:01:50||774.2||774.2||774.2||774.2|792206
1741784520000|2025-03-12 13:02:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.2|27
1741784530000|2025-03-12 13:02:10|774.8||774.8||774.8||774.8||1622
1741784540000|2025-03-12 13:02:20|775|774.6|775|774.8|775|774.8|774.8|774.4|1227
1741784550000|2025-03-12 13:02:30|774.8|774.6|774.6|774.4|775|774.6|774.6|774.4|2844
1741784560000|2025-03-12 13:02:40|774.8||774.8||774.8||774.8||55
1741784570000|2025-03-12 13:02:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|6462
1741784580000|2025-03-12 13:03:00|774.4||774.4||774.4||774.4||686
1741784590000|2025-03-12 13:03:10|774|773.8|773.8|773.4|774|773.8|773.8|773.4|4227
1741784600000|2025-03-12 13:03:20|773.6|773.2|773.2|773|773.6|773.2|773.2|773|459
1741784610000|2025-03-12 13:03:30|773|772.8|773|772.6|773|772.8|773|772.6|641
1741784620000|2025-03-12 13:03:40|773.4|773|773.4|773|773.4|773|773.4|773|2
1741784630000|2025-03-12 13:03:50|773.6|773.2|774.6|774.4|774.6|774.4|773.6|773.2|1650
1741784640000|2025-03-12 13:04:00|||||||||1196
1741784660000|2025-03-12 13:04:20|775.2|775|774.6|774.4|775.4|775|774.6|774.4|1970
1741784670000|2025-03-12 13:04:30|774.4|774|774.2|773.8|774.6|774.2|774.2|773.8|2173
1741784680000|2025-03-12 13:04:40|||||||||288
1741784690000|2025-03-12 13:04:50||774||774||774||773.8|13
1741784700000|2025-03-12 13:05:00|774|773.8|773.6|773.4|774|773.8|773.6|773.4|2710
1741784710000|2025-03-12 13:05:10||773.2||773.2||773.2||773.2|20
1741784720000|2025-03-12 13:05:20||773.4||773.2||773.4||773.2|18
1741784730000|2025-03-12 13:05:30|773.4|773|774|773.8|774|773.8|773.4|773|1760
1741784740000|2025-03-12 13:05:40||773.6||773.6||773.6||773.6|315
1741784750000|2025-03-12 13:05:50|773.8|773.4|774|773.8|774|773.8|773.8|773.4|384
1741784760000|2025-03-12 13:06:00|774.2|773.4|773.8|773.4|774.2|773.6|773.8|773.4|1680
1741784770000|2025-03-12 13:06:10|774|773.6|774|773.6|774|773.6|774|773.6|1
1741784780000|2025-03-12 13:06:20||773.8||773.6||773.8||773.6|481
1741784790000|2025-03-12 13:06:30|773.8|773.4|773.6|773.4|773.8|773.4|773.6|773.4|546
1741784800000|2025-03-12 13:06:40|773.4|773.2|774|773.6|774|773.6|773.4|773.2|2702
1741784810000|2025-03-12 13:06:50|773.6|773.4|773.6|773.2|773.8|773.6|773.6|773.2|227
1741784820000|2025-03-12 13:07:00|773.8|773.4|773.8|773.4|774|773.4|773.8|773.2|562
1741784830000|2025-03-12 13:07:10|774|773.6|774|773.6|774|773.6|773.8|773.6|1604
1741784850000|2025-03-12 13:07:30|773.6|773.4|773.4|773|773.6|773.4|773.2|773|533
1741784860000|2025-03-12 13:07:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|313
1741784870000|2025-03-12 13:07:50|||||||||1143
1741784880000|2025-03-12 13:08:00|773.4|773|773.2|772.8|773.4|773.2|773.2|772.8|601
1741784890000|2025-03-12 13:08:10|||||||||26
1741784900000|2025-03-12 13:08:20|773.4|773|773.4|773|773.4|773|773.4|773|3877
1741784910000|2025-03-12 13:08:30|||||||||222
1741784920000|2025-03-12 13:08:40|||||||||598
1741784930000|2025-03-12 13:08:50|773.2|772.8|773.2|772.8|773.4|773|773.2|772.8|1627
1741784940000|2025-03-12 13:09:00|773.4|772.6|772.8|772.6|773.4|772.6|772.8|772.6|4884
1741784950000|2025-03-12 13:09:10|773.2|772.8|773.2|773|773.2|773|773.2|772.8|631
1741784960000|2025-03-12 13:09:20|||||||||49
1741784970000|2025-03-12 13:09:30|773.4||773.2||773.4||773.2||217
1741784980000|2025-03-12 13:09:40|773.4||773.4||773.4||773.4||653
1741784990000|2025-03-12 13:09:50|773.2|772.6|772.8|772.4|773.2|772.6|772.6|772.2|2070
1741785000000|2025-03-12 13:10:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|1063
1741785010000|2025-03-12 13:10:10|772.4|772|772.4|772|772.4|772|772.4|772|240
1741785020000|2025-03-12 13:10:20|772.2|772.2|772.2|772|772.2|772.2|772.2|772|464
1741785030000|2025-03-12 13:10:30|||||||||324
1741785040000|2025-03-12 13:10:40|772|771.4|771.8|771.4|772|771.6|771.8|771.4|1193
1741785050000|2025-03-12 13:10:50|771.6|771.2|772|771.6|772|771.6|771.6|771.2|2969
1741785060000|2025-03-12 13:11:00|771.8||772||772||771.8||4072
1741785070000|2025-03-12 13:11:10|||||||||632
1741785080000|2025-03-12 13:11:20|||||||||25
1741785090000|2025-03-12 13:11:30|||||||||433
1741785110000|2025-03-12 13:11:50|772.2|771.8|772.2|772|772.2|772|772.2|771.8|4083
1741785120000|2025-03-12 13:12:00|772.4|772.2|772.4|772|772.4|772.2|772.4|772|1409
1741785130000|2025-03-12 13:12:10|772.6|772.2|772.8|772.6|772.8|772.6|772.6|772.2|513
1741785140000|2025-03-12 13:12:20||772.4||772.4||772.4||772.4|1216
1741785150000|2025-03-12 13:12:30|||||||||437
1741785160000|2025-03-12 13:12:40|773.6|773|773.6|773|773.6|773|773.6|773|915
1741785170000|2025-03-12 13:12:50|773.4||773.4||773.4||773.4||14
1741785180000|2025-03-12 13:13:00|773.2|772.8|773.2|773|773.2|773|773|772.8|785
1741785190000|2025-03-12 13:13:10|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|768
1741785200000|2025-03-12 13:13:20|773.6|773.4|773.2|773|773.6|773.4|773.2|772.8|1110
1741785210000|2025-03-12 13:13:30|773|772.6|773|772.6|773|772.6|773|772.6|784
1741785220000|2025-03-12 13:13:40|||||||||3217
1741785230000|2025-03-12 13:13:50|772.8|772.4|772.8|772.4|772.8|772.6|772.8|772.4|545
1741785240000|2025-03-12 13:14:00|772.6|772.6|772.2|771.8|772.6|772.6|772.2|771.8|2222
1741785250000|2025-03-12 13:14:10|772.4|772|772.6|772.2|772.6|772.2|772.4|772|212
1741785260000|2025-03-12 13:14:20|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|335
1741785270000|2025-03-12 13:14:30|772.6|772.2|772.8|772.4|772.8|772.4|772.4|772|617
1741785280000|2025-03-12 13:14:40||772.6||772.4||772.6||772.4|596
1741785290000|2025-03-12 13:14:50|772.6||772.6||772.8||772.6||2
1741785300000|2025-03-12 13:15:00|772.8||772.8||772.8||772.8||366
1741785310000|2025-03-12 13:15:10|772.4|772|771.6|771.2|772.4|772|771.6|771.2|3225
1741785320000|2025-03-12 13:15:20||771.4||771.4||771.4||771.4|1224
1741785330000|2025-03-12 13:15:30|771.8||771.8||771.8||771.8||3386
1741785340000|2025-03-12 13:15:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|2436
1741785350000|2025-03-12 13:15:50||771.4||771.4||771.4||771.2|10374
1741785360000|2025-03-12 13:16:00|771.8|771.8|772|771.8|772.2|771.8|771.8|771.8|1024
1741785370000|2025-03-12 13:16:10|772.4|772|772.2|772|772.4|772|772.2|772|192
1741785380000|2025-03-12 13:16:20|772|771.8|772|771.8|772|771.8|772|771.8|24
1741785390000|2025-03-12 13:16:30||771.6||771.8||771.8||771.6|110
1741785400000|2025-03-12 13:16:40|772.2|772|772.4|772|772.4|772|772.2|772|210
1741785410000|2025-03-12 13:16:50|772.2||772.2||772.2||772.2||9
1741785420000|2025-03-12 13:17:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|8054
1741785430000|2025-03-12 13:17:10|772|771.8|772.2|772|772.2|772|772|771.8|4282
1741785440000|2025-03-12 13:17:20|772.4|771.8|772.4|772.2|772.4|772.2|772.4|771.8|96
1741785450000|2025-03-12 13:17:30|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|877
1741785460000|2025-03-12 13:17:40|773|772.4|772.8|772.4|773|772.8|772.8|772.4|9798
1741785470000|2025-03-12 13:17:50|772.6|772.2|772.6|772|772.8|772.2|772.6|772|6947
1741785480000|2025-03-12 13:18:00||772.2||772.2||772.2||772.2|3689
1741785490000|2025-03-12 13:18:10|||||||||2
1741785500000|2025-03-12 13:18:20|772.4||772.6||772.6||772.4||67
1741785510000|2025-03-12 13:18:30|772.4|772|772.4|772|772.6|772|772.4|772|2228
1741785520000|2025-03-12 13:18:40|||||||||2
1741785530000|2025-03-12 13:18:50|772.2||772.4||772.4||772.2||15
1741785540000|2025-03-12 13:19:00|772.6||772.4||772.6||772.4||785
1741785550000|2025-03-12 13:19:10|772.2||772.4||772.4||772.2||87
1741785560000|2025-03-12 13:19:20|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772|127
1741785570000|2025-03-12 13:19:30|||||||||2181
1741785580000|2025-03-12 13:19:40|772.6|772.2|772.6|772.2|772.8|772.4|772.6|772.2|5781
1741785590000|2025-03-12 13:19:50|||||||||1292
1741785600000|2025-03-12 13:20:00|772.4|772.6|772.8|772.4|772.8|772.6|772.4|772.4|4605
1741785610000|2025-03-12 13:20:10|773|772.6|772.8|772.6|773|772.6|772.8|772.6|1179
1741785620000|2025-03-12 13:20:20|773|772.4|772.8|772.6|773|772.6|772.8|772.4|1
1741785630000|2025-03-12 13:20:30||772.4||772.4||772.4||772.4|2
1741785640000|2025-03-12 13:20:40||772.6||772.4||772.6||772.4|87
1741785650000|2025-03-12 13:20:50|773|772.6|772.8|772.6|773|772.6|772.8|772.4|2618
1741785660000|2025-03-12 13:21:00|773|772.8|773|772.8|773|772.8|773|772.8|19
1741785670000|2025-03-12 13:21:10|773.2|773|773.2|773|773.2|773|773.2|773|2737
1741785680000|2025-03-12 13:21:20|||||||||840
1741785690000|2025-03-12 13:21:30|773.4|773.4|773.6|773.4|773.8|773.4|773.4|773.4|1106
1741785700000|2025-03-12 13:21:40|773.4|773|773.8|773.4|773.8|773.4|773.4|773|1283
1741785710000|2025-03-12 13:21:50||773.6||773.4||773.6||773.4|600
1741785720000|2025-03-12 13:22:00|773.6|773|773.8|773.6|773.8|773.6|773.4|773|4046
1741785730000|2025-03-12 13:22:10|774|773.8|773.8|773.6|774|773.8|773.8|773.6|1000
1741785740000|2025-03-12 13:22:20|774||774||774||774||327
1741785750000|2025-03-12 13:22:30|774.2|774|774.2|774|774.2|774|774.2|773.8|671
1741785760000|2025-03-12 13:22:40||773.8||773.8||773.8||773.8|2167
1741785770000|2025-03-12 13:22:50|774|773.6|774|773.6|774.2|773.8|774|773.6|2130
1741785780000|2025-03-12 13:23:00|774.2|773.8|774.6|774.2|774.6|774.2|774.2|773.8|254
1741785790000|2025-03-12 13:23:10|774.4|774.4|775.4|775.2|775.4|775.2|774.4|774.4|1261
1741785800000|2025-03-12 13:23:20|775.6|775|775.2|774.8|775.6|775|775.2|774.8|1771
1741785810000|2025-03-12 13:23:30|775|775|774.8|774.4|775|775|774.8|774.4|3205
1741785820000|2025-03-12 13:23:40|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|740
1741785830000|2025-03-12 13:23:50|775||775||775||774.8||0
1741785840000|2025-03-12 13:24:00|774.8||774.8||774.8||774.8||13
1741785850000|2025-03-12 13:24:10|775||775||775||775||11
1741785860000|2025-03-12 13:24:20|774.8||774.8||774.8||774.8||492
1741785870000|2025-03-12 13:24:30|775|774.6|775.2|774.8|775.2|774.8|775|774.6|1590
1741785880000|2025-03-12 13:24:40|775|774.4|774.6|774.4|775|774.4|774.6|774.4|87
1741785890000|2025-03-12 13:24:50|||||||||6
1741785900000|2025-03-12 13:25:00|775|774.6|775|774.6|775|774.6|775|774.6|2
1741785910000|2025-03-12 13:25:10||774.8||774.8||774.8||774.8|283
1741785920000|2025-03-12 13:25:20|||||||||17
1741785930000|2025-03-12 13:25:30||774.6||774.6||774.6||774.6|1659
1741785940000|2025-03-12 13:25:40|774.8|774.4|775|774.4|775|774.6|774.6|774.2|1759
1741785950000|2025-03-12 13:25:50||774.6||774.6||774.6||774.6|14
1741785960000|2025-03-12 13:26:00||774.8||774.8||774.8||774.8|416
1741785970000|2025-03-12 13:26:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|280
1741785980000|2025-03-12 13:26:20|||||||||880
1741785990000|2025-03-12 13:26:30|||||||||17
1741786000000|2025-03-12 13:26:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2940
1741786010000|2025-03-12 13:26:50|774.4||774.4||774.6||774.4||2806
1741786020000|2025-03-12 13:27:00|774.2|774|773.8|773.6|774.2|774|773.8|773.6|1845
1741786030000|2025-03-12 13:27:10|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|1079
1741786040000|2025-03-12 13:27:20|||||||||584
1741786050000|2025-03-12 13:27:30|773.6|773.2|773.6|773.4|773.6|773.4|773.4|773|415
1741786060000|2025-03-12 13:27:40|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|812
1741786070000|2025-03-12 13:27:50|774|773.6|774|773.8|774|773.8|774|773.6|2845
1741786080000|2025-03-12 13:28:00|773.6|773.6|773.6|773.2|773.6|773.6|773.6|773.2|3810
1741786090000|2025-03-12 13:28:10|||||||||6
1741786100000|2025-03-12 13:28:20|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|494
1741786110000|2025-03-12 13:28:30|773.6|773.6|773.8|773.4|773.8|773.6|773.6|773.4|859
1741786120000|2025-03-12 13:28:40|||||||||6264
1741786130000|2025-03-12 13:28:50|773.6|773|773|772.6|773.6|773|773|772.6|5156
1741786140000|2025-03-12 13:29:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|3623
1741786150000|2025-03-12 13:29:10|773|772.4|772.8|772.4|773|772.4|772.8|772.4|396
1741786160000|2025-03-12 13:29:20|773|772.6|773|772.6|773|772.6|773|772.6|4977
1741786170000|2025-03-12 13:29:30||772.4||772.6||772.6||772.4|419
1741786180000|2025-03-12 13:29:40||772.4||772.6||772.6||772.4|26
1741786190000|2025-03-12 13:29:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|69
1741786200000|2025-03-12 13:30:00|773.4|773|773.8|773.2|773.8|773.6|773.2|772.8|2008
1741786210000|2025-03-12 13:30:10|774|773.4|773.8|773.6|774|773.8|773.8|773.4|1085
1741786220000|2025-03-12 13:30:20|774|773.4|774|773.8|774|773.8|773.8|773.4|474
1741786230000|2025-03-12 13:30:30||773.6||773.6||773.8||773.4|1143
1741786240000|2025-03-12 13:30:40|||||||||3286
1741786250000|2025-03-12 13:30:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|65
1741786260000|2025-03-12 13:31:00|774.4|774|774.2|773.8|774.4|774|774|773.8|656
1741786270000|2025-03-12 13:31:10|774.4|774|774.4|774|774.4|774|774.4|774|7327
1741786280000|2025-03-12 13:31:20||774.2||774.2||774.2||774|746
1741786290000|2025-03-12 13:31:30|||||||||3247
1741786300000|2025-03-12 13:31:40|774.6|774.4|774.4|774.2|774.6|774.4|774.4|774.2|544
1741786310000|2025-03-12 13:31:50|774.2|773.8|774.2|774|774.4|774|774.2|773.8|191
1741786320000|2025-03-12 13:32:00|774.4|774.4|775|774.8|775|774.8|774.4|774.4|727
1741786330000|2025-03-12 13:32:10|775.2|774.4|774.6|774.4|775.2|774.4|774.6|774.4|122
1741786340000|2025-03-12 13:32:20|774.8|774.6|775.2|774.8|775.2|774.8|774.8|774.6|1868
1741786350000|2025-03-12 13:32:30|775|774.6|775|774.6|775|774.6|775|774.6|254
1741786360000|2025-03-12 13:32:40|774.8|774.4|774.4|774|774.8|774.4|774.4|774|1702
1741786370000|2025-03-12 13:32:50|774.6|774.2|774.8|774.4|774.8|774.6|774.6|774.2|467
1741786380000|2025-03-12 13:33:00|775|774.8|774.8|774.4|775|774.8|774.8|774.4|589
1741786390000|2025-03-12 13:33:10|774.6||774.8||774.8||774.6||32
1741786400000|2025-03-12 13:33:20|774.6||774.6||774.6||774.6||34
1741786410000|2025-03-12 13:33:30|774.4|774.2|774.4|774|774.4|774.2|774.2|774|4156
1741786420000|2025-03-12 13:33:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1083
1741786430000|2025-03-12 13:33:50|774||774.2||774.2||774||303
1741786440000|2025-03-12 13:34:00|774|773.6|774.2|773.8|774.2|773.8|774|773.6|1304
1741786450000|2025-03-12 13:34:10|774||774.2||774.2||774||1
1741786460000|2025-03-12 13:34:20|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|1238
1741786470000|2025-03-12 13:34:30|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|3020
1741786480000|2025-03-12 13:34:40|774.4|774|774.6|774.2|774.6|774.2|774.4|774|2247
1741786490000|2025-03-12 13:34:50|774.4|774|774.4|774.2|774.4|774.2|774.2|774|4877
1741786500000|2025-03-12 13:35:00|774.8|774.4|776|775.6|776|775.6|774.8|774.4|16608
1741786510000|2025-03-12 13:35:10|776.6|775.8|776|775.6|776.6|776.2|776|775.6|4939
1741786520000|2025-03-12 13:35:20|775.8|776|775.2|774.8|776.4|776|775.2|774.8|1510
1741786530000|2025-03-12 13:35:30|775.4|774.6|775.6|775.2|775.6|775.2|775.4|774.6|9376
1741786540000|2025-03-12 13:35:40|775.2|774.8|775.4|775|775.4|775|775.2|774.8|125
1741786550000|2025-03-12 13:35:50|775.6|774.8|775.6|775.4|775.6|775.4|775.6|774.8|796
1741786560000|2025-03-12 13:36:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|2406
1741786570000|2025-03-12 13:36:10|776|775.8|776|775.8|776|775.8|776|775.8|3984
1741786580000|2025-03-12 13:36:20|775.4|775.6|774.8|774.4|775.4|775.6|774.8|774.4|5203
1741786590000|2025-03-12 13:36:30|774.6||774.6||774.6||774.6||15
1741786600000|2025-03-12 13:36:40|774.8||774.6||774.8||774.6||463
1741786610000|2025-03-12 13:36:50|774.4|774|774.4|774|774.4|774|774.4|774|1700
1741786620000|2025-03-12 13:37:00|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774|1433
1741786630000|2025-03-12 13:37:10|774.6|774.6|774.4|774.2|775|774.6|774.4|774.2|792
1741786640000|2025-03-12 13:37:20|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|428
1741786650000|2025-03-12 13:37:30|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|96
1741786660000|2025-03-12 13:37:40|775|774.4|774.8|774.4|775|774.6|774.8|774.4|365
1741786670000|2025-03-12 13:37:50|775|774.6|774.8|774.4|775|774.6|774.8|774.4|1247
1741786680000|2025-03-12 13:38:00|774.6|774.2|774.6|774.2|774.8|774.4|774.6|774.2|571
1741786690000|2025-03-12 13:38:10|774.8|774.4|774.8|774.4|774.8|774.4|774.6|774.2|863
1741786700000|2025-03-12 13:38:20||774.2||774.2||774.2||774.2|227
1741786710000|2025-03-12 13:38:30|774.6|774.4|775|774.6|775|774.6|774.6|774.4|979
1741786720000|2025-03-12 13:38:40|||||||||19
1741786730000|2025-03-12 13:38:50|||||||||4065
1741786740000|2025-03-12 13:39:00|775.2|774.8|775.2|774.8|775.2|775|775.2|774.8|1220
1741786750000|2025-03-12 13:39:10|775|775|775.4|775|775.4|775|775|775|957
1741786760000|2025-03-12 13:39:20|775.2||775.4||775.4||775.2||948
1741786770000|2025-03-12 13:39:30|775.2||775.2||775.2||775.2||501
1741786780000|2025-03-12 13:39:40|775|774.8|774.8|774.6|775|774.8|774.8|774.6|2152
1741786790000|2025-03-12 13:39:50|||||||||591
1741786800000|2025-03-12 13:40:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|3493
1741786810000|2025-03-12 13:40:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|881
1741786820000|2025-03-12 13:40:20|774.6|774|773.8|773.4|774.6|774|773.8|773.4|3765
1741786830000|2025-03-12 13:40:30|774|773.6|774.2|773.8|774.2|773.8|774|773.6|1815
1741786840000|2025-03-12 13:40:40|774.4|774|774.4|774|774.4|774|774.4|774|1979
1741786850000|2025-03-12 13:40:50|774.2|773.8|774.4|774|774.4|774|774.2|773.8|168
1741786860000|2025-03-12 13:41:00|774.2|774.2|774.4|774|774.4|774.2|774.2|773.8|3089
1741786870000|2025-03-12 13:41:10|774.2|773.8|774.8|774.4|774.8|774.4|774.2|773.8|527
1741786880000|2025-03-12 13:41:20|774.6|774|774.4|774|774.6|774|774.4|774|421
1741786890000|2025-03-12 13:41:30|||||||||3
1741786900000|2025-03-12 13:41:40|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|693
1741786910000|2025-03-12 13:41:50|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|12053
1741786920000|2025-03-12 13:42:00|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|50
1741786930000|2025-03-12 13:42:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|212
1741786940000|2025-03-12 13:42:20|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|209
1741786950000|2025-03-12 13:42:30|774|773.8|774|773.6|774|773.8|774|773.6|881
1741786960000|2025-03-12 13:42:40|774.2|774|774.2|774|774.2|774|774.2|774|2580
1741786970000|2025-03-12 13:42:50|774|773.6|774.2|773.8|774.2|773.8|774|773.6|367
1741786980000|2025-03-12 13:43:00|774.4|774|774.2|773.8|774.4|774|774.2|773.8|905
1741786990000|2025-03-12 13:43:10|774|773.6|774|773.6|774|773.8|774|773.6|329
1741787000000|2025-03-12 13:43:20|774.2|773.8|774.4|774|774.4|774|774.2|773.8|4863
1741787010000|2025-03-12 13:43:30|774.2|773.8|774.2|773.8|774.4|773.8|774.2|773.8|1022
1741787020000|2025-03-12 13:43:40|774|773.6|774.2|773.8|774.2|773.8|774|773.6|1512
1741787030000|2025-03-12 13:43:50|774.4||774.4||774.4||774.4||6
1741787040000|2025-03-12 13:44:00|774.2|773.6|774|773.6|774.4|773.6|774|773.6|421
1741787050000|2025-03-12 13:44:10|773.8|773.4|774|773.6|774|773.8|773.8|773.4|698
1741787060000|2025-03-12 13:44:20||773.4||773.6||773.6||773.4|28
1741787070000|2025-03-12 13:44:30|||||||||118
1741787080000|2025-03-12 13:44:40|||||||||295
1741787090000|2025-03-12 13:44:50||773.4||773.4||773.6||773.4|300
1741787100000|2025-03-12 13:45:00||773.6||773.6||773.6||773.6|440
1741787110000|2025-03-12 13:45:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|2254
1741787120000|2025-03-12 13:45:20|||||||||2842
1741787130000|2025-03-12 13:45:30|774|773.6|774|773.6|774|773.6|773.8|773.6|1436
1741787140000|2025-03-12 13:45:40|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|2761
1741787150000|2025-03-12 13:45:50|||||||||4306
1741787160000|2025-03-12 13:46:00|774|773.8|774|773.6|774.2|774|773.8|773.4|5914
1741787170000|2025-03-12 13:46:10|773.8|773.4|774|773.6|774.2|773.6|773.8|773.4|584
1741787180000|2025-03-12 13:46:20|774.2|773.8|774.2|773.8|774.2|773.8|774|773.8|110
1741787190000|2025-03-12 13:46:30||773.6||773.8||773.8||773.6|0
1741787200000|2025-03-12 13:46:40||773.6||773.8||774||773.6|156
1741787210000|2025-03-12 13:46:50|774|773.6|774|773.6|774|773.8|774|773.6|11443
1741787220000|2025-03-12 13:47:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1293
1741787230000|2025-03-12 13:47:10|773.2|773|773.2|772.8|773.2|773|772.6|772.4|4254
1741787240000|2025-03-12 13:47:20|773.4|772.6|773.4|773.2|773.4|773.2|773.4|772.6|4259
1741787250000|2025-03-12 13:47:30|773.6|773|773.2|773|773.6|773.2|773.2|773|3019
1741787260000|2025-03-12 13:47:40|773|772.8|773|772.6|773|772.8|772.8|772.6|946
1741787270000|2025-03-12 13:47:50|772.8|772.4|772.8|772.4|772.8|772.4|772.6|772.4|7326
1741787280000|2025-03-12 13:48:00|772.4|772.6|772.6|772|772.6|772.6|772|771.6|10265
1741787290000|2025-03-12 13:48:10|772.4|772.2|772.2|771.8|772.4|772.2|772|771.8|1784
1741787300000|2025-03-12 13:48:20|772.6|772.2|772|771.8|772.6|772.2|772|771.8|3843
1741787310000|2025-03-12 13:48:30|772.2|771.6|772|771.8|772.2|771.8|772|771.6|7484
1741787320000|2025-03-12 13:48:40|771.8|771.6|771.8|771.6|771.8|771.8|771.6|771.2|1867
1741787330000|2025-03-12 13:48:50|772.2|771.8|772|771.6|772.2|771.8|772|771.6|1446
1741787340000|2025-03-12 13:49:00|771.8|771.8|772.2|771.6|772.2|771.8|771.8|771.6|4341
1741787350000|2025-03-12 13:49:10|772||772||772||771.8||1343
1741787360000|2025-03-12 13:49:20|771.8||771.8||771.8||771.8||0
1741787370000|2025-03-12 13:49:30|772|771.8|772.2|771.8|772.2|771.8|771.8|771.8|531
1741787380000|2025-03-12 13:49:40|772|772|772.4|772|772.4|772.2|772|772|2989
1741787390000|2025-03-12 13:49:50|772.6|772.4|772.6|772.4|772.6|772.4|772.4|772|1273
1741787400000|2025-03-12 13:50:00|773.2|772.8|773.4|773|773.4|773.2|773.2|772.8|805
1741787410000|2025-03-12 13:50:10|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773|3478
1741787420000|2025-03-12 13:50:20|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1302
1741787430000|2025-03-12 13:50:30||773||773.4||773.4||773|1542
1741787440000|2025-03-12 13:50:40|773.8|773.6|773.4|773.2|774|773.6|773.4|773.2|2849
1741787450000|2025-03-12 13:50:50|773.6|773|773.6|773.2|773.6|773.2|773.4|773|236
1741787460000|2025-03-12 13:51:00|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773.2|2010
1741787470000|2025-03-12 13:51:10|773.8|773.4|773.8|773.6|774|773.8|773.6|773.4|1724
1741787480000|2025-03-12 13:51:20|773.6|773.2|773.2|773|773.6|773.2|773.2|773|3636
1741787490000|2025-03-12 13:51:30|773|772.8|772.8|772.6|773|772.8|772.8|772.6|7542
1741787500000|2025-03-12 13:51:40|773|772.8|773.2|772.8|773.2|772.8|772.8|772.6|4280
1741787510000|2025-03-12 13:51:50|773||773.2||773.2||773||221
1741787520000|2025-03-12 13:52:00|773.4|773|773.8|773.4|773.8|773.4|773.4|773|424
1741787530000|2025-03-12 13:52:10|773.6|773.2|773.2|772.8|773.6|773.2|773.2|772.8|1793
1741787540000|2025-03-12 13:52:20|773|772.6|773.8|773.4|773.8|773.4|772.6|772.4|7653
1741787550000|2025-03-12 13:52:30|773.6|773|773.6|773|773.6|773.2|773.4|772.8|1406
1741787560000|2025-03-12 13:52:40|773.4|773.2|773.2|772.6|773.4|773.2|773.2|772.6|761
1741787570000|2025-03-12 13:52:50|773|772.4|772.4|772|773|772.4|772.4|772|526
1741787580000|2025-03-12 13:53:00|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|705
1741787590000|2025-03-12 13:53:10|772.6|772.2|772.2|771.8|772.8|772.2|772.2|771.8|2913
1741787600000|2025-03-12 13:53:20|772.4|772.2|772.4|772|772.4|772.2|772.2|772|91
1741787610000|2025-03-12 13:53:30|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|128
1741787620000|2025-03-12 13:53:40|772.8|772.4|772.2|771.8|772.8|772.4|772.2|771.8|7277
1741787630000|2025-03-12 13:53:50|772.4|771.6|772.2|771.8|772.4|771.8|772|771.6|1170
1741787640000|2025-03-12 13:54:00|772.4|771.4|771.8|771.4|772.4|771.6|771.8|771.4|4617
1741787650000|2025-03-12 13:54:10|772|771.6|772|771.4|772|771.6|772|771.4|80
1741787660000|2025-03-12 13:54:20|771.8|771.6|772|771.6|772|771.6|771.8|771.6|342
1741787670000|2025-03-12 13:54:30|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.8|595
1741787680000|2025-03-12 13:54:40||772||772||772||772|3534
1741787690000|2025-03-12 13:54:50|772.6|772.2|772.4|772|772.6|772.2|772.4|772|731
1741787700000|2025-03-12 13:55:00|772.2|771.6|772.4|772.2|772.6|772.2|772|771.6|915
1741787710000|2025-03-12 13:55:10|772.6|772.6|772.8|772.6|772.8|772.6|772.4|772.6|822
1741787720000|2025-03-12 13:55:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|234
1741787730000|2025-03-12 13:55:30|772.8|772.4|773|772.6|773|772.6|772.8|772.4|400
1741787740000|2025-03-12 13:55:40|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|283
1741787750000|2025-03-12 13:55:50|773.2|773|773|772.6|773.2|773|772.8|772.6|2730
1741787760000|2025-03-12 13:56:00|773.2|772.8|773.2|772.8|773.2|772.8|773|772.6|1490
1741787770000|2025-03-12 13:56:10|||||||||2843
1741787780000|2025-03-12 13:56:20|773|772.6|772.8|772.6|773|772.6|772.8|772.6|89
1741787790000|2025-03-12 13:56:30|772.6|772.4|772.2|772|772.6|772.4|772.2|772|2242
1741787800000|2025-03-12 13:56:40|772|771.6|771.2|770.8|772|771.6|771|770.6|1867
1741787810000|2025-03-12 13:56:50|771.4|771|771.2|771|771.6|771|771.2|771|28
1741787820000|2025-03-12 13:57:00|771.4||771.2||771.4||771.2||318
1741787830000|2025-03-12 13:57:10|771|770.8|771|770.6|771.2|771|770.8|770.6|1478
1741787840000|2025-03-12 13:57:20|771.2|770.8|771.2|770.8|771.2|770.8|771|770.6|916
1741787850000|2025-03-12 13:57:30|771|770.6|771.4|771.2|771.4|771.2|771|770.6|532
1741787860000|2025-03-12 13:57:40|||||||||8
1741787870000|2025-03-12 13:57:50|771.6|771.4|771.8|771.6|771.8|771.6|771.6|771.4|17451
1741787880000|2025-03-12 13:58:00|772|771.8|772|771.8|772|771.8|771.8|771.6|702
1741787890000|2025-03-12 13:58:10|771.8|771.4|771.8|771.4|771.8|771.6|771.8|771.4|298
1741787900000|2025-03-12 13:58:20|||||||||34
1741787910000|2025-03-12 13:58:30|772|771.6|771.8|771.4|772|771.6|771.8|771.4|13237
1741787920000|2025-03-12 13:58:40|771.6||771.8||771.8||771.6||0
1741787930000|2025-03-12 13:58:50|772|771.6|772|771.6|772|771.6|772|771.6|213
1741787940000|2025-03-12 13:59:00|771.8|771.4|771.8|771.6|772|771.6|771.8|771.4|578
1741787950000|2025-03-12 13:59:10|772|771.8|772|771.8|772|771.8|771.8|771.8|2720
1741787960000|2025-03-12 13:59:20|771.8|771.6|771.8|771.6|771.8|771.6|771.6|771.4|5918
1741787970000|2025-03-12 13:59:30|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|645
1741787980000|2025-03-12 13:59:40|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|158
1741787990000|2025-03-12 13:59:50|771.4|771.4|772|771.6|772|771.6|771.4|771.4|1978
1741788000000|2025-03-12 14:00:00|771.6|771.4|772.2|771.8|772.4|772|771.6|771.2|1388
1741788010000|2025-03-12 14:00:10|772.4|771.6|772|771.6|772.4|771.6|772|771.6|730
1741788020000|2025-03-12 14:00:20|772.2|771.8|772|771.8|772.2|771.8|772|771.6|2643
1741788030000|2025-03-12 14:00:30|772.2|772.2|773.4|773|773.4|773|772.2|772.2|12149
1741788040000|2025-03-12 14:00:40|773.6|773.2|773.8|773.6|773.8|773.6|773.6|773.2|3093
1741788050000|2025-03-12 14:00:50|774||774||774||774||21
1741788060000|2025-03-12 14:01:00|774.4|774.2|775|774.4|775|774.4|774.4|774.2|1778
1741788070000|2025-03-12 14:01:10||774.6||774.6||774.8||774.6|1136
1741788080000|2025-03-12 14:01:20|775.2|774.8|775|774.6|775.2|774.8|775|774.6|4151
1741788090000|2025-03-12 14:01:30|774.8|774.4|774.4|774.2|774.8|774.4|774.4|774.2|1956
1741788100000|2025-03-12 14:01:40|774.6|773.8|774|773.4|774.6|774|773.6|773.2|2415
1741788110000|2025-03-12 14:01:50|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|330
1741788120000|2025-03-12 14:02:00|774|773.4|773.8|773.4|774|773.6|773.8|773.2|831
1741788130000|2025-03-12 14:02:10|773.6|773.2|773.4|773|773.6|773.2|773.4|773|297
1741788140000|2025-03-12 14:02:20|773.2||773.4||773.4||773.2||1584
1741788150000|2025-03-12 14:02:30|773.2|772.8|772.8|772.4|773.4|772.8|772.8|772.4|351
1741788160000|2025-03-12 14:02:40|773|772.6|772.8|772.4|773.2|773|772.8|772.4|4183
1741788170000|2025-03-12 14:02:50|772.6|772.6|773|772.6|773|772.6|772.6|772.6|357
1741788180000|2025-03-12 14:03:00|772.8|772.4|772.8|772.2|772.8|772.4|772.6|772.2|5537
1741788190000|2025-03-12 14:03:10|772.6|772|772.6|772.2|772.6|772.2|772.2|771.8|4035
1741788200000|2025-03-12 14:03:20|772.8|772.4|773|772.8|773.2|772.8|772.8|772.4|1730
1741788210000|2025-03-12 14:03:30|772.6|772.4|772.8|772.6|773|772.6|772.6|772.4|311
1741788220000|2025-03-12 14:03:40|773|772.2|773|772.4|773|772.4|772.6|772.2|1833
1741788230000|2025-03-12 14:03:50|773.2|772.6|773.8|773.4|773.8|773.4|773.2|772.6|2691
1741788240000|2025-03-12 14:04:00|774|773.6|774|773.6|774|773.6|774|773.6|2
1741788250000|2025-03-12 14:04:10|774.6|774.2|775.2|774.8|775.2|774.8|774.6|774.2|940
1741788260000|2025-03-12 14:04:20|774.6|774.2|774.6|774.2|774.6|774.2|774.2|773.8|3978
1741788270000|2025-03-12 14:04:30|775|774.6|775|774.6|775|774.6|775|774.6|1942
1741788280000|2025-03-12 14:04:40|774.8|774.8|775|774.8|775|774.8|774.8|774.8|5110
1741788290000|2025-03-12 14:04:50|775.4|775|776|775.6|776|775.6|775.4|775|329
1741788300000|2025-03-12 14:05:00|776.2|776|775.8|775.4|776.2|776|775.8|775.4|4317
1741788310000|2025-03-12 14:05:10|776|775.2|775.6|775.2|776|775.4|775.4|775|882
1741788320000|2025-03-12 14:05:20|775.8|775.6|776|775.8|776|775.8|775.8|775.4|1243
1741788330000|2025-03-12 14:05:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1775
1741788340000|2025-03-12 14:05:40|775.6|775|775.8|775.2|775.8|775.4|775.4|774.8|2872
1741788350000|2025-03-12 14:05:50|776|775.6|776|775.4|776|775.6|775.8|775.2|2325
1741788360000|2025-03-12 14:06:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|3005
1741788370000|2025-03-12 14:06:10|776.4|776|776.4|776|776.4|776|776.4|776|2047
1741788380000|2025-03-12 14:06:20|776.2|775.6|775.6|775.2|776.2|775.6|775.6|775.2|5253
1741788390000|2025-03-12 14:06:30|775.4|775|776|775.6|776|775.6|775.4|775|2284
1741788400000|2025-03-12 14:06:40|776.2|775.8|776.2|776|776.4|776|776.2|775.8|2412
1741788410000|2025-03-12 14:06:50|776|775.4|775.8|775.2|776|775.4|775.8|775.2|601
1741788420000|2025-03-12 14:07:00|776|775.4|776.2|775.8|776.2|775.8|776|775.4|2029
1741788430000|2025-03-12 14:07:10||776||775.8||776||775.8|416
1741788440000|2025-03-12 14:07:20|776|775.6|775.8|775.4|776|775.6|775.8|775.4|3034
1741788450000|2025-03-12 14:07:30|776|775.6|776|775.4|776|775.6|775.8|775.2|3419
1741788460000|2025-03-12 14:07:40|775.8|775.2|775.4|775|775.8|775.2|775.4|775|94
1741788470000|2025-03-12 14:07:50|775.6|775.2|775.4|775|775.6|775.2|775.4|775|2258
1741788480000|2025-03-12 14:08:00|775.6|775.2|775.4|775|775.8|775.4|775.4|775|1034
1741788490000|2025-03-12 14:08:10|775.2|775.2|775.2|774.8|775.4|775.2|775.2|774.8|1962
1741788500000|2025-03-12 14:08:20|||||||||320
1741788510000|2025-03-12 14:08:30|775.4|775|775.4|775|775.4|775|775.4|775|447
1741788520000|2025-03-12 14:08:40|775.6|775.2|775.2|774.8|775.6|775.2|775|774.6|300
1741788530000|2025-03-12 14:08:50||775||774.8||775||774.8|918
1741788540000|2025-03-12 14:09:00|||||||||310
1741788550000|2025-03-12 14:09:10|775|774.6|775.2|774.8|775.2|775|775|774.6|5958
1741788560000|2025-03-12 14:09:20|775|775|775.2|775|775.2|775|775|775|932
1741788570000|2025-03-12 14:09:30|775.4||775.4||775.4||775.4||1496
1741788580000|2025-03-12 14:09:40|775.2||775.4||775.4||775.2||324
1741788590000|2025-03-12 14:09:50|775.2||775.2||775.4||775.2||15
1741788600000|2025-03-12 14:10:00|775.4|774.8|775.4|775.2|775.4|775.2|775.4|774.8|2027
1741788610000|2025-03-12 14:10:10|775.6|775.4|775|774.6|775.6|775.4|775|774.6|1272
1741788620000|2025-03-12 14:10:20|774.8|774.4|774.6|774.2|775|774.6|774.6|774.2|1041
1741788630000|2025-03-12 14:10:30|774.8|774.4|775|774.8|775|774.8|774.8|774.4|23511
1741788640000|2025-03-12 14:10:40|775.2|775|775.2|775|775.2|775|775.2|775|1012
1741788650000|2025-03-12 14:10:50||774.8||774.8||774.8||774.8|628
1741788660000|2025-03-12 14:11:00|775|775|775|774.6|775|775|775|774.6|3727
1741788670000|2025-03-12 14:11:10|774.8|774.4|774.2|774|774.8|774.4|774.2|774|2035
1741788680000|2025-03-12 14:11:20|774|773.8|773.4|773.2|774|773.8|773.4|773.2|3132
1741788690000|2025-03-12 14:11:30|773.2|772.8|772.6|772.4|773.2|772.8|772.4|772|1252
1741788700000|2025-03-12 14:11:40||772.2||772.4||772.4||772.2|887
1741788710000|2025-03-12 14:11:50|772.8|772.6|772.6|772.2|772.8|772.6|772.6|772.2|1398
1741788720000|2025-03-12 14:12:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.2|1702
1741788730000|2025-03-12 14:12:10|772.4|772.2|772.8|772.4|772.8|772.4|772.4|772.2|196
1741788740000|2025-03-12 14:12:20|772.4|771.8|772.4|771.8|772.4|772|772.4|771.8|2022
1741788750000|2025-03-12 14:12:30|772.6|772|772.6|772.2|772.6|772.2|772.6|772|3
1741788760000|2025-03-12 14:12:40|772.8|772|772.8|772.4|772.8|772.6|772.8|772|857
1741788770000|2025-03-12 14:12:50|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|519
1741788780000|2025-03-12 14:13:00|772.4|771.8|772.6|772.2|772.8|772.4|772.4|771.8|2926
1741788790000|2025-03-12 14:13:10|772.8|772.4|772.6|772.2|772.8|772.4|772.6|772.2|234
1741788800000|2025-03-12 14:13:20|772.4||772.6||772.6||772.4||1009
1741788810000|2025-03-12 14:13:30|772.2|771.8|772.2|771.6|772.2|771.8|772|771.6|4265
1741788820000|2025-03-12 14:13:40||771.8||771.8||771.8||771.8|612
1741788840000|2025-03-12 14:14:00|||||||||389
1741788850000|2025-03-12 14:14:10|772.4|772.2|772.4|772|772.4|772.2|772.2|772|10165
1741788860000|2025-03-12 14:14:20|772.2|772.2|772.6|772.4|772.6|772.4|772.2|772.2|1785
1741788870000|2025-03-12 14:14:30|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|224
1741788880000|2025-03-12 14:14:40|772.4||772.4||772.4||772.4||387
1741788890000|2025-03-12 14:14:50|772.6|772.4|772.4|772|772.6|772.4|772.4|772|768
1741788900000|2025-03-12 14:15:00|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|216
1741788910000|2025-03-12 14:15:10|772.4|772|772.4|772|772.4|772|772.4|772|8
1741788920000|2025-03-12 14:15:20|772.2||772.2||772.2||772.2||43
1741788930000|2025-03-12 14:15:30|772|771.6|772.2|771.8|772.2|771.8|772|771.6|2068
1741788940000|2025-03-12 14:15:40|772|771.6|772.2|771.8|772.2|771.8|772|771.6|4
1741788950000|2025-03-12 14:15:50|772|771.6|772.2|771.6|772.2|771.8|772|771.6|109
1741788960000|2025-03-12 14:16:00||771.8||771.8||771.8||771.8|1310
1741788970000|2025-03-12 14:16:10|772.4|772.2|772.8|772.6|772.8|772.6|772.4|772.2|2518
1741788980000|2025-03-12 14:16:20|773|772.8|773|772.6|773.2|772.8|772.8|772.6|4395
1741788990000|2025-03-12 14:16:30|772.8||773||773.2||772.8||29
1741789000000|2025-03-12 14:16:40|773.2|772.8|773|772.6|773.2|773|773|772.6|168
1741789010000|2025-03-12 14:16:50|773.2||773.2||773.2||773||192
1741789020000|2025-03-12 14:17:00|772.8|772.8|773|772.6|773|772.8|772.8|772.6|2360
1741789030000|2025-03-12 14:17:10|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|267
1741789040000|2025-03-12 14:17:20|772.4|772|772.4|771.8|772.4|772|772.4|771.8|243
1741789050000|2025-03-12 14:17:30|772.2||772.2||772.2||772.2||346
1741789060000|2025-03-12 14:17:40||772||772||772||771.8|99
1741789070000|2025-03-12 14:17:50||771.8||771.8||771.8||771.8|4175
1741789080000|2025-03-12 14:18:00|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772|2015
1741789090000|2025-03-12 14:18:10|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|2661
1741789100000|2025-03-12 14:18:20|||||||||23767
1741789110000|2025-03-12 14:18:30|772.4|772|772.4|772.2|772.4|772.2|772.4|772|3668
1741789120000|2025-03-12 14:18:40||772||772||772||772|607
1741789130000|2025-03-12 14:18:50|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|1757
1741789140000|2025-03-12 14:19:00|773|772.8|773|772.6|773.2|773|773|772.6|9876
1741789150000|2025-03-12 14:19:10|772.8|772.4|773.2|772.8|773.2|772.8|772.8|772.4|1545
1741789160000|2025-03-12 14:19:20|773.4|773|773.4|773.2|773.4|773.2|773.4|773|901
1741789170000|2025-03-12 14:19:30|||||||||258
1741789180000|2025-03-12 14:19:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|12956
1741789190000|2025-03-12 14:19:50|773.8|773.6|774|773.6|774.2|773.8|773.8|773.6|1294
1741789200000|2025-03-12 14:20:00|774.2|773.8|774.2|774|774.2|774|774|773.8|1118
1741789210000|2025-03-12 14:20:10|774|773.8|773.6|773.4|774|773.8|773.6|773.4|2594
1741789220000|2025-03-12 14:20:20|773.8|773.8|774|773.8|774|773.8|773.8|773.8|33461
1741789230000|2025-03-12 14:20:30|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|902
1741789240000|2025-03-12 14:20:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|731
1741789250000|2025-03-12 14:20:50||773.4||773.4||773.4||773.4|20
1741789260000|2025-03-12 14:21:00|774|773.6|774.2|774|774.2|774|774|773.6|1342
1741789270000|2025-03-12 14:21:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|468
1741789280000|2025-03-12 14:21:20|774.6|774.4|774.4|774.2|774.6|774.4|774.4|774.2|633
1741789290000|2025-03-12 14:21:30|773.8|774|773.8|773.6|774|774|773.8|773.6|5293
1741789300000|2025-03-12 14:21:40|773.6|773.2|773.6|773.2|773.8|773.4|773.4|773.2|2466
1741789310000|2025-03-12 14:21:50|773.4|773|773.2|773|773.4|773|773.2|773|633
1741789320000|2025-03-12 14:22:00|773.4|773.2|773.6|773|773.8|773.4|773.4|773|420
1741789330000|2025-03-12 14:22:10|773.4||773.4||773.4||773.2||2986
1741789340000|2025-03-12 14:22:20|773.2|772.6|772.8|772.4|773.2|772.6|772.8|772.4|511
1741789350000|2025-03-12 14:22:30||772.6||772.6||772.6||772.6|1729
1741789360000|2025-03-12 14:22:40|773|772.8|773|772.8|773.2|772.8|773|772.8|1371
1741789370000|2025-03-12 14:22:50|772.8|772.4|773|772.6|773|772.6|772.8|772.4|13
1741789380000|2025-03-12 14:23:00|773.2|772.8|773.2|773|773.2|773|773.2|772.8|1086
1741789390000|2025-03-12 14:23:10|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|1264
1741789400000|2025-03-12 14:23:20|772.6|772.2|772.4|772|772.8|772.4|772.4|772|2722
1741789410000|2025-03-12 14:23:30|772|771.8|772|771.8|772.2|772|772|771.6|4820
1741789420000|2025-03-12 14:23:40|771.8|771.6|772|771.8|772|771.8|771.8|771.4|1374
1741789430000|2025-03-12 14:23:50|772.2|772|772.2|771.8|772.2|772|772.2|771.8|1012
1741789440000|2025-03-12 14:24:00|||||||||1324
1741789450000|2025-03-12 14:24:10|772|771.2|771.8|771.4|772|771.6|771.4|771.2|2467
1741789460000|2025-03-12 14:24:20|771.6|770.8|771.4|771.2|771.6|771.2|771.4|770.8|1246
1741789470000|2025-03-12 14:24:30|771.6|771.4|771.8|771.6|771.8|771.6|771.6|771.2|9728
1741789480000|2025-03-12 14:24:40|772|771.8|771.6|771.2|772.2|772|771.6|771.2|4653
1741789490000|2025-03-12 14:24:50|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|1396
1741789500000|2025-03-12 14:25:00|772|771.8|772.2|772|772.2|772|772|771.8|3680
1741789510000|2025-03-12 14:25:10|772.4||772.4||772.4||772.4||197
1741789520000|2025-03-12 14:25:20|||||||||6
1741789530000|2025-03-12 14:25:30|772.6|772.2|772.8|772.6|773|772.6|772.6|772.2|3490
1741789540000|2025-03-12 14:25:40|773|772.4|773|772.6|773|772.6|772.8|772.4|2474
1741789550000|2025-03-12 14:25:50|773.2|772.8|772.8|772.6|773.2|772.8|772.8|772.4|2533
1741789560000|2025-03-12 14:26:00|773|773|773.4|773|773.6|773.4|773|772.8|2785
1741789570000|2025-03-12 14:26:10|773.2||773.2||773.2||773.2||3
1741789580000|2025-03-12 14:26:20|773.4||773.2||773.4||773.2||3380
1741789590000|2025-03-12 14:26:30|772.8|772.6|772.4|772.2|772.8|772.6|772.4|772.2|1275
1741789600000|2025-03-12 14:26:40|772|771.8|771.8|771.4|772.2|771.8|771.8|771.4|3992
1741789610000|2025-03-12 14:26:50|771.6|771.6|773.2|772.8|773.2|772.8|771.6|771.4|1707
1741789620000|2025-03-12 14:27:00|773.4|773|773.8|773.4|773.8|773.4|773.4|773|3188
1741789630000|2025-03-12 14:27:10|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1865
1741789640000|2025-03-12 14:27:20||773.4||773.4||773.4||773.2|10595
1741789650000|2025-03-12 14:27:30|773.4|773.2|773.4|773|773.4|773.2|773.2|773|1063
1741789660000|2025-03-12 14:27:40|773|772.8|772.6|772.2|773|772.8|772.6|772.2|1742
1741789670000|2025-03-12 14:27:50|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|5391
1741789680000|2025-03-12 14:28:00|772.6|772.2|773.2|773|773.2|773|772.6|772.2|1970
1741789690000|2025-03-12 14:28:10|773.4|773.2|773.4|773|773.8|773.4|773.2|773|1400
1741789700000|2025-03-12 14:28:20|773|772.6|773.2|772.8|773.2|772.8|773|772.6|2151
1741789710000|2025-03-12 14:28:30|773|772.6|773|772.6|773|772.6|773|772.4|2417
1741789720000|2025-03-12 14:28:40|772.8|772.4|773.2|772.6|773.2|772.8|772.8|772.4|0
1741789730000|2025-03-12 14:28:50|773|772.8|773.2|773|773.2|773|773|772.8|454
1741789740000|2025-03-12 14:29:00|773.4|773.2|774|773.6|774|773.6|773.4|773|1440
1741789750000|2025-03-12 14:29:10|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|635
1741789760000|2025-03-12 14:29:20|773.6||773.8||773.8||773.6||1773
1741789770000|2025-03-12 14:29:30|773.6|773.2|773.6|773.2|773.8|773.2|773.6|773.2|708
1741789780000|2025-03-12 14:29:40|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|443
1741789790000|2025-03-12 14:29:50|773.6|773.4|773.8|773.2|773.8|773.4|773.6|773.2|711
1741789800000|2025-03-12 14:30:00|773.6|773|773.4|773|773.6|773.2|773.4|773|1154
1741789810000|2025-03-12 14:30:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.6|718
1741789820000|2025-03-12 14:30:20|773|772.6|772.8|772.6|773|772.6|772.8|772.6|1097
1741789830000|2025-03-12 14:30:30|772.6|772.4|772.6|772.4|772.6|772.4|772.4|772.2|1187
1741789840000|2025-03-12 14:30:40|772.8|772.2|772.8|772.6|772.8|772.6|772.8|772.2|2059
1741789850000|2025-03-12 14:30:50|772.6|772.4|772.4|772.2|772.6|772.4|772.4|772.2|839
1741789860000|2025-03-12 14:31:00|772.6|772.4|772.6|772.4|772.8|772.4|772.6|772.4|825
1741789870000|2025-03-12 14:31:10|772.4|772.2|772.4|772|772.4|772.2|772.4|772|2086
1741789880000|2025-03-12 14:31:20|772.2|771.8|772.4|772.2|772.4|772.2|772.2|771.8|991
1741789890000|2025-03-12 14:31:30|772.6|772.4|772|771.6|772.6|772.4|772|771.6|1797
1741789900000|2025-03-12 14:31:40|772.2|771.8|772.4|772.2|772.4|772.2|772|771.6|2130
1741789910000|2025-03-12 14:31:50|772.2|771.8|772|771.6|772.2|771.8|772|771.4|3118
1741789920000|2025-03-12 14:32:00|771.8|771.4|771.6|771.2|771.8|771.6|771.6|771.2|5220
1741789930000|2025-03-12 14:32:10|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.2|1260
1741789940000|2025-03-12 14:32:20|771.8|771.2|771.4|771.2|771.8|771.4|771.4|771.2|1194
1741789950000|2025-03-12 14:32:30|771.2|771|771.2|771|771.2|771|771.2|771|1096
1741789960000|2025-03-12 14:32:40|771|770.8|770.8|770.6|771|770.8|770.8|770.6|1085
1741789970000|2025-03-12 14:32:50|771|770.8|771.4|771|771.4|771|771|770.6|745
1741789980000|2025-03-12 14:33:00|771.2|770.6|770.8|770.6|771.2|770.8|770.8|770.6|7468
1741789990000|2025-03-12 14:33:10|771|770.8|771.2|770.8|771.2|770.8|771|770.8|407
1741790000000|2025-03-12 14:33:20|771.4|770.6|771.4|771|771.4|771|771.4|770.6|804
1741790010000|2025-03-12 14:33:30|771.2|770.8|771.4|771|771.4|771|771.2|770.8|2187
1741790020000|2025-03-12 14:33:40|771.2||771.2||771.4||771.2||1400
1741790030000|2025-03-12 14:33:50|771.4|770.8|771|770.8|771.4|770.8|771|770.8|6523
1741790040000|2025-03-12 14:34:00||770.6||770.6||770.8||770.6|15
1741790050000|2025-03-12 14:34:10||770.8||770.8||770.8||770.6|1105
1741790060000|2025-03-12 14:34:20|770.8|770.6|770.8|770.6|770.8|770.8|770.8|770.6|2725
1741790070000|2025-03-12 14:34:30|770.6|770.4|770.2|770|770.8|770.4|770.2|770|3972
1741790080000|2025-03-12 14:34:40|769.6|769.2|769.4|769|769.8|769.4|769.2|768.8|4975
1741790090000|2025-03-12 14:34:50|769.2|768.8|769.2|769|769.2|769|769|768.6|14795
1741790100000|2025-03-12 14:35:00|769|768.6|769|768.6|769.2|768.8|768.8|768.4|32
1741790110000|2025-03-12 14:35:10|768.8|768.4|768.8|768.4|768.8|768.6|768.8|768.4|140
1741790120000|2025-03-12 14:35:20|769|768.8|768.8|768.6|769|768.8|768.8|768.6|2735
1741790130000|2025-03-12 14:35:30|769.2|768.8|769.8|769.6|769.8|769.6|769.2|768.8|11180
1741790140000|2025-03-12 14:35:40|770||769.8||770||769.8||1692
1741790150000|2025-03-12 14:35:50|769.4|769|769.6|769.4|769.8|769.6|769.4|769|701
1741790160000|2025-03-12 14:36:00|769.8|769.6|769.8|769.4|770|769.6|769.8|769.4|54
1741790170000|2025-03-12 14:36:10|769.6||769.8||769.8||769.6||14
1741790180000|2025-03-12 14:36:20|770|769.6|770.2|769.8|770.2|770|770|769.6|1326
1741790190000|2025-03-12 14:36:30|770|769.4|769.6|769.4|770|769.6|769.6|769.4|2568
1741790200000|2025-03-12 14:36:40|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|1818
1741790210000|2025-03-12 14:36:50|769.4||769.4||769.6||769.4||12
1741790220000|2025-03-12 14:37:00|769.2|769|769.2|769|769.4|769|769.2|769|4289
1741790230000|2025-03-12 14:37:10|769.4||769.2||769.4||769.2||0
1741790240000|2025-03-12 14:37:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1135
1741790250000|2025-03-12 14:37:30|769.4||769.6||769.6||769.4||10377
1741790260000|2025-03-12 14:37:40|769.4|769.4|769.6|769.4|769.6|769.4|769.4|769.4|530
1741790270000|2025-03-12 14:37:50|769.8|769.6|769.4|769|769.8|769.6|769.4|769|834
1741790280000|2025-03-12 14:38:00|769.2||769.4||769.4||769.2||1458
1741790290000|2025-03-12 14:38:10|769.2|769.2|769.2|769|769.2|769.2|769.2|769|721
1741790300000|2025-03-12 14:38:20|769.4||769.4||769.4||769.4||4016
1741790310000|2025-03-12 14:38:30|769.2|769.2|769.4|769|769.4|769.2|769.2|769|1818
1741790320000|2025-03-12 14:38:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|55
1741790330000|2025-03-12 14:38:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|4374
1741790340000|2025-03-12 14:39:00|770|769.8|770|769.6|770.2|770|770|769.6|2310
1741790350000|2025-03-12 14:39:10|770.2|769.8|770.2|770|770.2|770|770|769.8|812
1741790360000|2025-03-12 14:39:20||769.8||769.8||770||769.8|1109
1741790370000|2025-03-12 14:39:30|770|769.6|769.6|769.4|770|769.8|769.6|769.4|4061
1741790380000|2025-03-12 14:39:40|769.4|769.2|769.6|769.2|769.6|769.4|769.2|769|4225
1741790390000|2025-03-12 14:39:50|769.4|769|768.8|768.6|769.4|769|768.8|768.6|1905
1741790400000|2025-03-12 14:40:00|769|768.8|769.2|768.8|769.2|768.8|769|768.8|657
1741790410000|2025-03-12 14:40:10|769.6|769.2|769.8|769.6|769.8|769.6|769.6|769.2|1260
1741790420000|2025-03-12 14:40:20|770.2|769.4|769.8|769.6|770.2|770|769.8|769.4|7625
1741790430000|2025-03-12 14:40:30|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|2884
1741790440000|2025-03-12 14:40:40|769.6|769|769.4|769|769.6|769|769.2|769|3170
1741790450000|2025-03-12 14:40:50|769.2|768.8|769.4|769.2|769.4|769.2|769.2|768.8|13067
1741790460000|2025-03-12 14:41:00|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|1015
1741790470000|2025-03-12 14:41:10|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|1918
1741790480000|2025-03-12 14:41:20|769.2|768.8|769.2|768.8|769.4|769|769.2|768.8|4976
1741790490000|2025-03-12 14:41:30|769.4|769|769.6|769.2|769.6|769.2|769.4|769|1633
1741790500000|2025-03-12 14:41:40|769.4|769|769.4|769.2|769.4|769.2|769.4|769|2753
1741790510000|2025-03-12 14:41:50|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|1271
1741790520000|2025-03-12 14:42:00|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1057
1741790530000|2025-03-12 14:42:10|||||||||10960
1741790540000|2025-03-12 14:42:20|770.8|770.4|770.8|770.6|771|770.6|770.2|770|1682
1741790550000|2025-03-12 14:42:30|771|770.8|771.2|770.8|771.4|771|771|770.8|2043
1741790560000|2025-03-12 14:42:40|771|770.6|771.2|771|771.2|771|771|770.6|1393
1741790570000|2025-03-12 14:42:50|771.4||771.2||771.4||771.2||3297
1741790580000|2025-03-12 14:43:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771|2993
1741790590000|2025-03-12 14:43:10|771.2|771|771.2|770.8|771.4|771|771|770.8|2107
1741790600000|2025-03-12 14:43:20|771|770.6|771.2|771|771.4|771|770.8|770.6|2735
1741790610000|2025-03-12 14:43:30|771|770.8|770.8|770.6|771|770.8|770.8|770.6|10940
1741790620000|2025-03-12 14:43:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|10333
1741790630000|2025-03-12 14:43:50|770.8|770.6|771.4|771|771.4|771|770.8|770.4|1784
1741790640000|2025-03-12 14:44:00|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|1129
1741790650000|2025-03-12 14:44:10|771.4|771.2|771|770.6|771.4|771.2|771|770.6|2221
1741790660000|2025-03-12 14:44:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|286
1741790670000|2025-03-12 14:44:30|771|770.6|771|770.6|771|770.8|771|770.6|1311
1741790680000|2025-03-12 14:44:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.6|136
1741790690000|2025-03-12 14:44:50|771||771||771||771||254
1741790700000|2025-03-12 14:45:00|770.8|770.4|771|770.6|771|770.6|770.6|770.4|13169
1741790710000|2025-03-12 14:45:10|770.8|771|771.4|771|771.4|771|770.8|771|376
1741790720000|2025-03-12 14:45:20|||||||||3158
1741790730000|2025-03-12 14:45:30|771.2||771.2||771.2||771.2||107
1741790740000|2025-03-12 14:45:40|771.4|770.8|771.2|770.8|771.4|770.8|771|770.8|373
1741790750000|2025-03-12 14:45:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771|854
1741790760000|2025-03-12 14:46:00|771.6|771.4|771.4|771|771.6|771.4|771.2|770.8|2459
1741790770000|2025-03-12 14:46:10|771.2||771.4||771.4||771.2||302
1741790780000|2025-03-12 14:46:20|771.6||771.4||771.6||771.4||2187
1741790790000|2025-03-12 14:46:30|771.6|771.2|771.6|771.4|771.6|771.4|771.4|771.2|6039
1741790800000|2025-03-12 14:46:40|771.4|771.2|771.2|771|771.6|771.2|771.2|771|569
1741790810000|2025-03-12 14:46:50|771.4|771.2|771.4|771|771.6|771.4|771.2|771|2881
1741790820000|2025-03-12 14:47:00|771.6|771.4|772.2|772|772.2|772|771.6|771.2|1895
1741790830000|2025-03-12 14:47:10|772|771.8|771.4|771|772|771.8|771.4|771|3048
1741790840000|2025-03-12 14:47:20|771.8|771.4|772|771.6|772|771.6|771.8|771.4|719
1741790850000|2025-03-12 14:47:30|771.8|771.2|771.8|771.6|771.8|771.6|771.6|771|1238
1741790860000|2025-03-12 14:47:40|772|771.8|772.4|772|772.4|772|772|771.8|944
1741790870000|2025-03-12 14:47:50|772.2|771.8|772|771.6|772.2|771.8|772|771.6|821
1741790880000|2025-03-12 14:48:00|771.8|771.4|771.4|771|772|771.4|771.4|771|1017
1741790890000|2025-03-12 14:48:10|771.2|770.8|771.2|770.8|771.2|771|771|770.8|1876
1741790900000|2025-03-12 14:48:20|771.4|771|771.6|771.2|771.6|771.2|771.2|770.8|856
1741790910000|2025-03-12 14:48:30|771.4|771|771.4|771|771.4|771|771.4|771|0
1741790920000|2025-03-12 14:48:40|771.2|770.8|771.2|771|771.4|771|771.2|770.8|8
1741790930000|2025-03-12 14:48:50|771|770.8|770.8|770.4|771|770.8|770.8|770.4|1247
1741790940000|2025-03-12 14:49:00|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|123
1741790950000|2025-03-12 14:49:10|770.6||770.6||770.6||770.6||291
1741790960000|2025-03-12 14:49:20|770.4|770|770|769.6|770.4|770|770|769.6|2279
1741790970000|2025-03-12 14:49:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|905
1741790980000|2025-03-12 14:49:40|769.6||770||770||769.6||776
1741790990000|2025-03-12 14:49:50|769.8|769.6|769.8|769.2|769.8|769.6|769.6|769.2|503
1741791000000|2025-03-12 14:50:00|769.2|769.4|769|768.8|769.2|769.4|769|768.6|2274
1741791010000|2025-03-12 14:50:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|87
1741791020000|2025-03-12 14:50:20|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|252
1741791030000|2025-03-12 14:50:30|769.4|769|769.4|769|769.4|769|769.2|769|18541
1741791040000|2025-03-12 14:50:40|769.2|768.8|769|768.6|769.2|768.8|769|768.6|842
1741791050000|2025-03-12 14:50:50|769.4|769|769.2|768.8|769.4|769|769|768.8|674
1741791060000|2025-03-12 14:51:00|769|769|769.4|769|769.4|769|769|769|68
1741791070000|2025-03-12 14:51:10|769.8|769.2|769.8|769.4|769.8|769.6|769.8|769.2|1833
1741791080000|2025-03-12 14:51:20||769.6||769.4||769.6||769.4|5071
1741791090000|2025-03-12 14:51:30|769.6|769.2|769.2|768.8|769.8|769.2|769.2|768.8|5827
1741791100000|2025-03-12 14:51:40|769.6|769.2|768.8|768.4|769.6|769.2|768.8|768.4|5811
1741791110000|2025-03-12 14:51:50|769|768.6|768.6|768.4|769|768.6|768.6|768.4|873
1741791120000|2025-03-12 14:52:00|768.4|768|768.6|768.4|768.8|768.6|768.4|768|997
1741791130000|2025-03-12 14:52:10|768.8|768.6|768.6|768.2|769|768.6|768.6|768.2|2115
1741791140000|2025-03-12 14:52:20|768.4|768|767.8|767.4|768.4|768|767.6|767.4|2620
1741791150000|2025-03-12 14:52:30|767.6|767.2|767.6|767.4|767.6|767.4|767.4|767.2|1390
1741791160000|2025-03-12 14:52:40|767.4|767|767.4|767|767.6|767.2|767.4|767|1446
1741791170000|2025-03-12 14:52:50|767.2|766.8|768|767.6|768|767.6|767.2|766.8|1869
1741791180000|2025-03-12 14:53:00|768.2|767.8|768.6|768.2|768.6|768.2|768.2|767.8|3112
1741791190000|2025-03-12 14:53:10|768.2|767.8|768|767.6|768.2|767.8|767.8|767.4|569
1741791200000|2025-03-12 14:53:20|768.2|767.8|769.2|768.8|769.4|769|768|767.8|2095
1741791210000|2025-03-12 14:53:30|||||||||87
1741791220000|2025-03-12 14:53:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|667
1741791230000|2025-03-12 14:53:50|||||||||37
1741791240000|2025-03-12 14:54:00|769.2|769|769.6|769.2|769.6|769.2|769.2|769|3738
1741791250000|2025-03-12 14:54:10|770|769.4|770.2|769.8|770.2|769.8|770|769.4|540
1741791260000|2025-03-12 14:54:20|770.6|770|770|769.6|770.6|770|769.8|769.4|2202
1741791270000|2025-03-12 14:54:30|770.2|769.8|770.6|770|770.6|770|770.2|769.8|690
1741791280000|2025-03-12 14:54:40|770.4|770.2|770.4|770|770.4|770.2|770.4|770|144
1741791290000|2025-03-12 14:54:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|497
1741791300000|2025-03-12 14:55:00|770|769.6|769.8|769.6|770|769.6|769.8|769.6|950
1741791310000|2025-03-12 14:55:10|769.6|769.4|769.6|769.4|769.8|769.4|769.6|769.4|6244
1741791320000|2025-03-12 14:55:20|769.4|769.2|769.4|769|769.4|769.2|769.4|769|278
1741791330000|2025-03-12 14:55:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|6438
1741791340000|2025-03-12 14:55:40|769||769.2||769.2||769||2896
1741791350000|2025-03-12 14:55:50|||||||||992
1741791360000|2025-03-12 14:56:00|769|768.2|768.8|768.4|769.2|768.4|768.6|768|3961
1741791370000|2025-03-12 14:56:10|768.6|768|769.2|768.8|769.2|768.8|768.6|768|11559
1741791380000|2025-03-12 14:56:20|769|768.6|767.2|766.8|769.2|768.8|767|766.6|6581
1741791390000|2025-03-12 14:56:30|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|488
1741791400000|2025-03-12 14:56:40|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|1173
1741791410000|2025-03-12 14:56:50||767.2||767.4||767.4||767.2|263
1741791420000|2025-03-12 14:57:00|767.6|767.6|767.8|767.4|767.8|767.6|767.6|767.4|2654
1741791430000|2025-03-12 14:57:10|||||||||2700
1741791440000|2025-03-12 14:57:20||767.6||767.6||767.6||767.6|116043
1741791450000|2025-03-12 14:57:30|768|767.8|768.2|768|768.2|768|768|767.8|4319
1741791460000|2025-03-12 14:57:40|||||||||115
1741791470000|2025-03-12 14:57:50|768.8|768.2|768.6|768.2|768.8|768.6|768.6|768.2|3732
1741791480000|2025-03-12 14:58:00|768.4|768|768.6|768|768.6|768|768.4|768|200
1741791490000|2025-03-12 14:58:10|768.8|768.2|768.8|768.4|768.8|768.4|768.8|768.2|15
1741791500000|2025-03-12 14:58:20|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768.2|376
1741791510000|2025-03-12 14:58:30|||||||||1021
1741791520000|2025-03-12 14:58:40|768|768|768|767.6|768|768|768|767.6|4365
1741791530000|2025-03-12 14:58:50|768.2|767.8|768.2|767.8|768.2|768|768.2|767.8|5
1741791540000|2025-03-12 14:59:00|768.4|768|768.6|768.2|768.8|768.4|768.4|768|2289
1741791550000|2025-03-12 14:59:10|768.4|767.8|768|767.6|768.4|767.8|768|767.6|1064
1741791560000|2025-03-12 14:59:20|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.6|855
1741791570000|2025-03-12 14:59:30|||||||||2666
1741791580000|2025-03-12 14:59:40|768.4|768|768.8|768.6|768.8|768.6|768.4|768|800
1741791590000|2025-03-12 14:59:50|769|768.4|769|768.6|769|768.6|769|768.4|2799
1741791600000|2025-03-12 15:00:00|769.2|769|769.4|769|770|769.4|769.2|769|1420
1741791610000|2025-03-12 15:00:10|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|1699
1741791620000|2025-03-12 15:00:20|769|768.6|769|768.6|769|768.6|769|768.6|1254
1741791630000|2025-03-12 15:00:30|768.8|768.2|768.8|768.4|768.8|768.4|768.8|768.2|1002
1741791640000|2025-03-12 15:00:40|769|768.2|769|768.4|769|768.6|769|768.2|1646
1741791650000|2025-03-12 15:00:50||768.2||768.4||768.4||768.2|1
1741791660000|2025-03-12 15:01:00|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.4|1050
1741791670000|2025-03-12 15:01:10|768.8|768.2|768.6|768.2|769|768.2|768.6|768.2|1374
1741791680000|2025-03-12 15:01:20|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|617
1741791690000|2025-03-12 15:01:30|||||||||49
1741791700000|2025-03-12 15:01:40|767.8|767.4|768|767.4|768|767.4|767.8|767.4|518
1741791710000|2025-03-12 15:01:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.6|1420
1741791720000|2025-03-12 15:02:00|768|767.6|768.2|767.6|768.2|767.6|768|767.4|6672
1741791730000|2025-03-12 15:02:10|768|767|767.2|766.6|768|767.2|767.2|766.6|1009
1741791740000|2025-03-12 15:02:20|767|766.8|767.4|767|767.4|767|767|766.8|2092
1741791750000|2025-03-12 15:02:30|767.6|767.2|768.6|768.4|768.6|768.4|767.6|767.2|4204
1741791760000|2025-03-12 15:02:40|768.8||768.6||768.8||768.6||2629
1741791770000|2025-03-12 15:02:50|769|768.8|769.2|768.8|769.2|769|769|768.8|4196
1741791780000|2025-03-12 15:03:00|769|769|769|768.6|769|769|768.8|768.4|1291
1741791790000|2025-03-12 15:03:10|769.2|768.4|769.2|768.8|769.2|768.8|769|768.4|581
1741791800000|2025-03-12 15:03:20|769.4|768.6|769.4|769|769.4|769|769.4|768.6|412
1741791810000|2025-03-12 15:03:30|769.2|768.8|769.2|768.6|769.2|768.8|769|768.6|2465
1741791820000|2025-03-12 15:03:40|769|769|769.4|769|769.4|769|769|768.8|673
1741791830000|2025-03-12 15:03:50|769.6|768.8|769.6|769|769.6|769.4|769.6|768.8|2100
1741791840000|2025-03-12 15:04:00|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769|1088
1741791850000|2025-03-12 15:04:10|769.4|769|770|769.6|770|769.6|769.4|769|76
1741791860000|2025-03-12 15:04:20|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|2686
1741791870000|2025-03-12 15:04:30|769.4|769|769.2|768.8|769.4|769|769|768.8|2219
1741791880000|2025-03-12 15:04:40|769.4|769|769.4|769|769.4|769|769.2|769|589
1741791890000|2025-03-12 15:04:50|769.6||769.6||769.6||769.4||778
1741791900000|2025-03-12 15:05:00|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769|349
1741791910000|2025-03-12 15:05:10|||||||||578
1741791920000|2025-03-12 15:05:20|769.8|769.6|769.4|769.2|769.8|769.6|769.4|769.2|3955
1741791930000|2025-03-12 15:05:30|769.6||769.6||769.6||769.4||2360
1741791940000|2025-03-12 15:05:40|769.8|769.4|770.2|769.6|770.2|769.8|769.8|769.4|2496
1741791950000|2025-03-12 15:05:50|770|769.4|769.8|769.4|770|769.4|769.8|769.4|3457
1741791960000|2025-03-12 15:06:00|770|769.6|770|769.6|770|769.6|769.8|769.4|876
1741791970000|2025-03-12 15:06:10|||||||||2900
1741791980000|2025-03-12 15:06:20|770.2|770|770.2|769.8|770.2|770|770.2|769.6|608
1741791990000|2025-03-12 15:06:30|770.4|770|770.2|769.8|770.4|770|770.2|769.8|4382
1741792000000|2025-03-12 15:06:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1562
1741792010000|2025-03-12 15:06:50|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|345
1741792020000|2025-03-12 15:07:00|770.4|770|770.4|770|770.6|770|770.4|770|193
1741792030000|2025-03-12 15:07:10|||||||||2598
1741792040000|2025-03-12 15:07:20|770.2|769.8|769.4|769.2|770.2|769.8|769.4|769.2|1857
1741792050000|2025-03-12 15:07:30|769.2|768.8|769|768.6|769.2|768.8|769|768.6|1657
1741792060000|2025-03-12 15:07:40|769.2|768.8|769.2|768.8|769.2|768.8|769|768.8|4023
1741792070000|2025-03-12 15:07:50|769.4|769.2|769|768.8|769.4|769.2|769|768.8|1090
1741792080000|2025-03-12 15:08:00|768.8|768.6|768.8|768.6|769|768.6|768.8|768.6|2238
1741792090000|2025-03-12 15:08:10|768.6|768.4|768|767.6|768.6|768.4|768|767.6|4744
1741792100000|2025-03-12 15:08:20|767.8|767.2|767.6|767.2|767.8|767.2|767.2|766.8|2471
1741792110000|2025-03-12 15:08:30|767.8|767.4|768.2|767.8|768.2|768|767.8|767.4|2838
1741792120000|2025-03-12 15:08:40|768.4|768|768.2|767.8|768.4|768|768.2|767.8|639
1741792130000|2025-03-12 15:08:50|768.4|768|768.2|767.8|768.4|768|768.2|767.8|0
1741792140000|2025-03-12 15:09:00|768.4|768|768.4|768|768.4|768|768.4|768|2
1741792150000|2025-03-12 15:09:10|768.6|768.4|769.4|769.2|769.4|769.2|768.6|768.4|1958
1741792160000|2025-03-12 15:09:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|401
1741792170000|2025-03-12 15:09:30|770.2|769.6|770.4|770|770.4|770|770.2|769.6|261
1741792180000|2025-03-12 15:09:40|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770.2|0
1741792190000|2025-03-12 15:09:50|||||||||277
1741792200000|2025-03-12 15:10:00|771|770.4|770.8|770.4|771.2|770.6|770.8|770.4|10965
1741792210000|2025-03-12 15:10:10|771|770.6|771.2|770.6|771.2|770.6|771|770.4|18245
1741792220000|2025-03-12 15:10:20|771|770.8|771.2|770.8|771.4|770.8|771|770.8|1098
1741792230000|2025-03-12 15:10:30|771.4|770.6|771.2|770.8|771.4|770.8|771|770.6|997
1741792240000|2025-03-12 15:10:40|771|770.6|770.8|770.4|771|770.6|770.6|770.4|8591
1741792250000|2025-03-12 15:10:50|770.6||770.8||770.8||770.6||1013
1741792260000|2025-03-12 15:11:00|771|770.6|771.4|770.8|771.4|770.8|771|770.4|2051
1741792270000|2025-03-12 15:11:10|771.6|771|771.8|771.2|771.8|771.2|771.6|771|1516
1741792280000|2025-03-12 15:11:20|771.6|771.4|772.2|771.8|772.2|771.8|771.6|771.4|531
1741792290000|2025-03-12 15:11:30|772|771.6|772|771.6|772|771.6|772|771.6|234
1741792300000|2025-03-12 15:11:40|||||||||18544
1741792320000|2025-03-12 15:12:00|772.2|771.8|772.4|772.2|772.4|772.2|772.2|771.8|3632
1741792330000|2025-03-12 15:12:10|772.6|772|772.2|771.8|772.6|772|772.2|771.8|2427
1741792340000|2025-03-12 15:12:20|772.4|772|772.4|772|772.4|772|772.4|772|571
1741792350000|2025-03-12 15:12:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|885
1741792360000|2025-03-12 15:12:40|772|771.6|772.2|771.8|772.2|771.8|772|771.6|5
1741792370000|2025-03-12 15:12:50|772|771.6|771.8|771.4|772|771.6|771.8|771.4|1078
1741792380000|2025-03-12 15:13:00|772||772||772||771.8||11
1741792390000|2025-03-12 15:13:10|771.8||771.8||771.8||771.8||1583
1741792400000|2025-03-12 15:13:20|772|771.6|772.2|771.8|772.2|771.8|772|771.6|696
1741792410000|2025-03-12 15:13:30|772|771.4|772.2|771.8|772.2|771.8|771.8|771.4|2954
1741792420000|2025-03-12 15:13:40|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|6950
1741792430000|2025-03-12 15:13:50|772.6|772|772.8|772.4|772.8|772.4|772.4|772|2586
1741792440000|2025-03-12 15:14:00|772.6|772.6|772.6|772.2|772.6|772.6|772.4|772.2|1342
1741792450000|2025-03-12 15:14:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|987
1741792460000|2025-03-12 15:14:20|773.4|773|772.8|772.4|773.4|773|772.8|772.4|2562
1741792470000|2025-03-12 15:14:30|||||||||251
1741792480000|2025-03-12 15:14:40|773|772.6|773|772.6|773|772.6|772.8|772.6|543
1741792490000|2025-03-12 15:14:50|||||||||832
1741792500000|2025-03-12 15:15:00|773.4|773|773.4|773|773.4|773|773.4|773|142
1741792510000|2025-03-12 15:15:10|773.2|772.6|773.4|773.2|773.4|773.2|772.8|772.4|16628
1741792520000|2025-03-12 15:15:20|773.8|773.4|774.2|773.8|774.2|773.8|773.4|773|4965
1741792530000|2025-03-12 15:15:30||774||773.8||774||773.8|1147
1741792540000|2025-03-12 15:15:40|774|773.4|774|773.4|774|773.4|774|773.4|781
1741792550000|2025-03-12 15:15:50|773.8|773|773.4|773|774|773|773.4|773|5396
1741792560000|2025-03-12 15:16:00|||||||||138
1741792570000|2025-03-12 15:16:10|||||||||680
1741792580000|2025-03-12 15:16:20|773.2|772.6|773|772.6|773.2|772.6|773|772.6|2483
1741792590000|2025-03-12 15:16:30|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|1099
1741792600000|2025-03-12 15:16:40|772.4|771.8|772.2|771.8|772.6|771.8|772|771.8|6088
1741792610000|2025-03-12 15:16:50|772.4|772|772.2|771.8|772.4|772|772.2|771.8|30
1741792620000|2025-03-12 15:17:00|772.4|772.2|772.4|771.8|772.4|772.2|772.4|771.8|904
1741792630000|2025-03-12 15:17:10||772||772||772||772|2360
1741792640000|2025-03-12 15:17:20|772.6|772.2|772.2|772|772.6|772.2|772.2|772|4080
1741792650000|2025-03-12 15:17:30|772.4||772.4||772.4||772.2||1524
1741792660000|2025-03-12 15:17:40|772.6|772.2|773.2|773|773.2|773|772.6|772.2|1326
1741792670000|2025-03-12 15:17:50|773.4||773.4||773.4||773.4||173
1741792680000|2025-03-12 15:18:00|773|772.8|773|772.6|773|772.8|773|772.6|1755
1741792690000|2025-03-12 15:18:10|773.2|773|773.4|773|773.4|773|773.2|773|146
1741792700000|2025-03-12 15:18:20|||||||||3
1741792710000|2025-03-12 15:18:30||773.2||773||773.2||773|307
1741792720000|2025-03-12 15:18:40|773.6|773.2|773.4|773|773.6|773.4|773.4|773|582
1741792730000|2025-03-12 15:18:50|773.6|773.2|773.6|773.2|773.8|773.2|773.6|773.2|1429
1741792740000|2025-03-12 15:19:00|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.2|105
1741792750000|2025-03-12 15:19:10|||||||||526
1741792760000|2025-03-12 15:19:20|773.6|773.2|773.4|773|773.6|773.2|773.4|773|1660
1741792770000|2025-03-12 15:19:30|773.6|773.2|773.4|773|773.6|773.2|773.4|773|3371
1741792780000|2025-03-12 15:19:40|||||||||298
1741792790000|2025-03-12 15:19:50|||||||||10014
1741792800000|2025-03-12 15:20:00|773.2|772.6|773|772.6|773.4|772.6|772.8|772.6|549
1741792810000|2025-03-12 15:20:10|||||||||650
1741792820000|2025-03-12 15:20:20|||||||||787
1741792830000|2025-03-12 15:20:30|773.2|772.8|772.8|772.6|773.2|772.8|772.8|772.6|2975
1741792840000|2025-03-12 15:20:40|772.6|772.4|772.4|772|772.6|772.4|772.4|772|3793
1741792850000|2025-03-12 15:20:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|221
1741792860000|2025-03-12 15:21:00|772.4|772|772.2|771.8|772.4|772|772.2|771.8|463
1741792870000|2025-03-12 15:21:10|||||||||733
1741792880000|2025-03-12 15:21:20|772||772||772||772||460
1741792890000|2025-03-12 15:21:30|772.2|772|771.8|771.4|772.6|772.2|771.8|771.4|3636
1741792900000|2025-03-12 15:21:40|||||||||2
1741792910000|2025-03-12 15:21:50|771.6|771|771.2|770.8|771.6|771|771.2|770.8|7274
1741792920000|2025-03-12 15:22:00|771|771|771.2|770.8|771.2|771|771|770.6|2338
1741792930000|2025-03-12 15:22:10|||||||||15
1741792940000|2025-03-12 15:22:20|771.4|771|771.4|771|771.4|771.2|771.2|770.8|1235
1741792950000|2025-03-12 15:22:30|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771.2|57
1741792960000|2025-03-12 15:22:40|771.4|771|771.4|771|771.4|771|771.4|771|3425
1741792980000|2025-03-12 15:23:00|||||||||20
1741792990000|2025-03-12 15:23:10|771.6|771.2|771.2|771|771.6|771.2|771.2|771|611
1741793000000|2025-03-12 15:23:20|771.4|770.8|771.6|771.2|771.6|771.4|771.4|770.8|1468
1741793010000|2025-03-12 15:23:30|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.2|395
1741793020000|2025-03-12 15:23:40|771.8||771.8||771.8||771.8||16
1741793030000|2025-03-12 15:23:50|||||||||7
1741793040000|2025-03-12 15:24:00|771.6||771.8||771.8||771.6||86
1741793050000|2025-03-12 15:24:10|772|771.8|772.2|772|772.2|772|772|771.8|2557
1741793060000|2025-03-12 15:24:20|772|771.6|772.2|771.8|772.2|771.8|772|771.6|777
1741793070000|2025-03-12 15:24:30|772||772||772||772||62
1741793080000|2025-03-12 15:24:40|772.2|772|772.2|772|772.2|772|772.2|772|1617
1741793090000|2025-03-12 15:24:50|||||||||67
1741793100000|2025-03-12 15:25:00|||||||||327
1741793110000|2025-03-12 15:25:10|772.4|772.2|772.6|772.4|772.6|772.4|772.4|772.2|3707
1741793120000|2025-03-12 15:25:20|772.4|772.2|772.4|772|772.4|772.2|772.4|772|7610
1741793130000|2025-03-12 15:25:30|772.6|772.2|772.2|771.8|772.6|772.2|772|771.8|1802
1741793140000|2025-03-12 15:25:40|772.4||772.4||772.4||772.4||4
1741793150000|2025-03-12 15:25:50|772.6|772|772.4|772.2|772.6|772.2|772.4|772|260
1741793160000|2025-03-12 15:26:00|772.6||772.6||772.6||772.6||643
1741793170000|2025-03-12 15:26:10|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|14423
1741793180000|2025-03-12 15:26:20|772.8|772.6|773|772.8|773|772.8|772.8|772.6|2312
1741793190000|2025-03-12 15:26:30|772.8|772.6|772.8|772.6|773|772.6|772.8|772.6|2547
1741793200000|2025-03-12 15:26:40|773|772.8|773|772.8|773|772.8|773|772.8|1054
1741793210000|2025-03-12 15:26:50|773.2|773|773.6|773.2|773.6|773.4|773.2|773|3968
1741793220000|2025-03-12 15:27:00||773.4||773.2||773.4||773.2|2060
1741793230000|2025-03-12 15:27:10|||||||||1333
1741793240000|2025-03-12 15:27:20|||||||||3
1741793250000|2025-03-12 15:27:30|773.4|773|773.4|773|773.6|773|773.2|773|1915
1741793260000|2025-03-12 15:27:40|773.2||773.2||773.2||773.2||96
1741793270000|2025-03-12 15:27:50|773.4||773.4||773.4||773.4||1008
1741793280000|2025-03-12 15:28:00||773.2||773.2||773.2||773.2|2412
1741793290000|2025-03-12 15:28:10|||||||||6
1741793300000|2025-03-12 15:28:20|||||||||348
1741793310000|2025-03-12 15:28:30|773.6|773.4|774.2|774|774.4|774|773.6|773.4|823
1741793320000|2025-03-12 15:28:40|774|773.8|774|773.8|774|773.8|774|773.8|3220
1741793330000|2025-03-12 15:28:50|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|4117
1741793340000|2025-03-12 15:29:00|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|2301
1741793350000|2025-03-12 15:29:10|773.6||773.8||773.8||773.6||229
1741793360000|2025-03-12 15:29:20|773.6|773.6|773.8|773.4|773.8|773.6|773.6|773.4|38
1741793370000|2025-03-12 15:29:30|||||||||450
1741793390000|2025-03-12 15:29:50|773.6|773.2|773.4|773.2|773.8|773.2|773.4|773.2|296
1741793400000|2025-03-12 15:30:00|773.6|773.4|773.6|773.2|773.8|773.4|773.4|773.2|15
1741793410000|2025-03-12 15:30:10|773.2|773|773.2|773|773.4|773|773.2|773|3281
1741793420000|2025-03-12 15:30:20|773|772.8|773|772.8|773|772.8|773|772.8|1512
1741793430000|2025-03-12 15:30:30|773.2|773.2|773.4|773.2|773.4|773.2|773.2|773.2|1768
1741793440000|2025-03-12 15:30:40|773.2|772.8|773|772.6|773.2|772.8|772.8|772.6|3298
1741793450000|2025-03-12 15:30:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|341
1741793460000|2025-03-12 15:31:00|773.4|773|773.4|773|773.4|773|773.2|772.8|462
1741793470000|2025-03-12 15:31:10|||||||||26
1741793480000|2025-03-12 15:31:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|1084
1741793490000|2025-03-12 15:31:30|774|773.8|774.4|774|774.4|774|774|773.8|3039
1741793500000|2025-03-12 15:31:40|774.2||774.4||774.4||774.2||5044
1741793510000|2025-03-12 15:31:50|774.6|774.2|774.6|774.4|774.6|774.4|774.4|774|8469
1741793520000|2025-03-12 15:32:00|774.4|774.2|774.8|774.4|774.8|774.4|774.4|774|8356
1741793530000|2025-03-12 15:32:10|775|774.6|775|774.6|775|774.6|775|774.6|941
1741793540000|2025-03-12 15:32:20|774.4|774.4|774.4|774|774.4|774.4|774.2|774|611
1741793550000|2025-03-12 15:32:30|774.2||774.4||774.4||774.2||1649
1741793560000|2025-03-12 15:32:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|2028
1741793570000|2025-03-12 15:32:50|774|773.6|773.8|773.6|774|773.6|773.8|773.6|1776
1741793580000|2025-03-12 15:33:00|774||774||774||774||2
1741793590000|2025-03-12 15:33:10|773.8|773.4|773.6|773.4|773.8|773.4|773.6|773.4|2857
1741793600000|2025-03-12 15:33:20||773.2||773.2||773.2||773.2|1504
1741793610000|2025-03-12 15:33:30|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1469
1741793620000|2025-03-12 15:33:40|773.4|773|773.6|773|773.6|773|773.4|773|3899
1741793630000|2025-03-12 15:33:50||773.2||773.2||773.2||773.2|5
1741793640000|2025-03-12 15:34:00|773.8|773.4|774.2|773.8|774.2|773.8|773.8|773.4|2013
1741793650000|2025-03-12 15:34:10|774|773.6|773.8|773.6|774|773.6|773.8|773.6|2218
1741793660000|2025-03-12 15:34:20|774||773.8||774||773.8||2617
1741793670000|2025-03-12 15:34:30|774||774||774||774||2495
1741793680000|2025-03-12 15:34:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|821
1741793700000|2025-03-12 15:35:00|||||||||14
1741793710000|2025-03-12 15:35:10|774.4|774|774.4|774.2|774.4|774.2|774.4|774|3242
1741793720000|2025-03-12 15:35:20|774.6||774.6||774.6||774.6||253
1741793730000|2025-03-12 15:35:30|774.4||774.4||774.4||774.4||926
1741793740000|2025-03-12 15:35:40|774.6||774.6||774.6||774.6||3
1741793760000|2025-03-12 15:36:00|774.4|774|774.2|774|774.4|774|774.2|774|11157
1741793770000|2025-03-12 15:36:10|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1954
1741793780000|2025-03-12 15:36:20|774.4||774.4||774.4||774.4||1569
1741793790000|2025-03-12 15:36:30|774.6|774.4|775|774.8|775|774.8|774.6|774.4|3353
1741793800000|2025-03-12 15:36:40|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|1810
1741793810000|2025-03-12 15:36:50|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|302
1741793820000|2025-03-12 15:37:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|29
1741793830000|2025-03-12 15:37:10|775|774.8|775|774.8|775.2|774.8|775|774.8|2191
1741793840000|2025-03-12 15:37:20|775.2|775|775.6|775.2|775.6|775.2|775.2|775|3699
1741793850000|2025-03-12 15:37:30|775.4||775.4||775.6||775.4||1142
1741793860000|2025-03-12 15:37:40|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|729
1741793870000|2025-03-12 15:37:50|775.8|775.6|775.6|775.4|775.8|775.6|775.6|775.4|333
1741793880000|2025-03-12 15:38:00|775.8|775|775.4|775|775.8|775|775.4|775|781
1741793890000|2025-03-12 15:38:10|775.2|775.2|775.4|775.2|775.4|775.2|775.2|775.2|1388
1741793900000|2025-03-12 15:38:20|775.6|775|775.4|775|775.6|775|775.2|775|3960
1741793910000|2025-03-12 15:38:30|775.2||775.4||775.4||775.2||312
1741793920000|2025-03-12 15:38:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|16
1741793930000|2025-03-12 15:38:50|||||||||236
1741793940000|2025-03-12 15:39:00|775.2|775|775.2|774.8|775.2|775|775.2|774.8|1549
1741793950000|2025-03-12 15:39:10|775|775|775|774.8|775|775|775|774.8|421
1741793960000|2025-03-12 15:39:20|775.2|775|775.2|774.8|775.2|775|775|774.8|3925
1741793970000|2025-03-12 15:39:30|775|774.6|775.2|774.8|775.2|774.8|775|774.6|1299
1741793980000|2025-03-12 15:39:40|775.4|775|775|774.6|775.4|775|775|774.6|7229
1741793990000|2025-03-12 15:39:50|774.8||775||775||774.8||5
1741794000000|2025-03-12 15:40:00|774.8|774.2|774.4|774|775|774.2|774.4|774|4818
1741794010000|2025-03-12 15:40:10|774.2|773.8|774|773.8|774.2|773.8|774|773.8|208
1741794020000|2025-03-12 15:40:20|773.8|773.6|773.8|773.6|774|773.6|773.8|773.6|1495
1741794030000|2025-03-12 15:40:30|774||773.8||774||773.8||846
1741794040000|2025-03-12 15:40:40|||||||||23
1741794050000|2025-03-12 15:40:50|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|835
1741794060000|2025-03-12 15:41:00|773.6||773.8||773.8||773.6||1138
1741794070000|2025-03-12 15:41:10|773.6|773.6|773.8|773.6|773.8|773.6|773.6|773.6|1725
1741794080000|2025-03-12 15:41:20|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|753
1741794090000|2025-03-12 15:41:30|773.4|773.2|773.2|773|773.4|773.2|773.2|772.8|1655
1741794100000|2025-03-12 15:41:40|773|772.8|773|772.8|773.2|772.8|773|772.8|93
1741794110000|2025-03-12 15:41:50|773.2|772.6|773|772.8|773.2|772.8|773|772.6|12107
1741794120000|2025-03-12 15:42:00|773.2||773.2||773.2||773||78
1741794140000|2025-03-12 15:42:20|773.6|773|773.4|773.2|773.6|773.2|773.4|773|591
1741794150000|2025-03-12 15:42:30|773.6|773.4|773.6|773.2|773.8|773.4|773.6|773.2|5172
1741794160000|2025-03-12 15:42:40|||||||||2753
1741794170000|2025-03-12 15:42:50|773.4|773.4|773.6|773.2|773.6|773.4|773.4|773.2|65
1741794180000|2025-03-12 15:43:00|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|1744
1741794190000|2025-03-12 15:43:10|774|773.8|773.8|773.6|774.2|774|773.8|773.6|4014
1741794200000|2025-03-12 15:43:20|774||773.8||774||773.8||3199
1741794210000|2025-03-12 15:43:30|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|344
1741794220000|2025-03-12 15:43:40|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|9250
1741794230000|2025-03-12 15:43:50|773.6||773.6||773.6||773.6||116
1741794240000|2025-03-12 15:44:00|773.8|773.4|773.8|773.4|773.8|773.6|773.8|773.4|1416
1741794250000|2025-03-12 15:44:10|773.6|773.6|773.6|773.2|773.6|773.6|773.6|773.2|2908
1741794260000|2025-03-12 15:44:20|773.4|773.4|773.4|773.2|773.4|773.4|773.4|773.2|80
1741794270000|2025-03-12 15:44:30|773.6||773.4||773.6||773.4||1385
1741794280000|2025-03-12 15:44:40|773.6|773.4|773.4|773.2|773.6|773.4|773.4|773.2|1263
1741794290000|2025-03-12 15:44:50|773.6||773.4||773.6||773.4||327
1741794300000|2025-03-12 15:45:00|773.6|772.6|772.8|772.4|773.6|772.8|772.8|772.4|4345
1741794310000|2025-03-12 15:45:10|773|772.6|773.4|773.2|773.4|773.2|772.8|772.4|3013
1741794320000|2025-03-12 15:45:20|773.2|773|773.2|773|773.4|773.2|773.2|773|1648
1741794330000|2025-03-12 15:45:30|773.4|773.2|773.8|773.6|773.8|773.6|773.4|773.2|1768
1741794340000|2025-03-12 15:45:40|774|773.8|774|773.6|774|773.8|773.8|773.4|2702
1741794350000|2025-03-12 15:45:50|774.4|774|774|773.8|774.4|774|774|773.8|4283
1741794360000|2025-03-12 15:46:00|774.2||774.2||774.2||774||6263
1741794370000|2025-03-12 15:46:10|||||||||6
1741794380000|2025-03-12 15:46:20||774||774||774||774|87
1741794390000|2025-03-12 15:46:30|774.4||774.2||774.4||774.2||362
1741794400000|2025-03-12 15:46:40|774|773.8|773.8|773.4|774|773.8|773.8|773.4|2285
1741794410000|2025-03-12 15:46:50|774|773.6|773.8|773.6|774|773.6|773.8|773.4|60
1741794420000|2025-03-12 15:47:00|774|773.8|773.8|773.6|774|773.8|773.8|773.6|1349
1741794430000|2025-03-12 15:47:10|774|774|774.2|774|774.4|774|773.8|774|4799
1741794440000|2025-03-12 15:47:20|774.4|773.8|774.4|774|774.4|774|774.4|773.8|1369
1741794450000|2025-03-12 15:47:30|774.2||774.4||774.4||774.2||236
1741794460000|2025-03-12 15:47:40|774.2||774.4||774.4||774.2||36
1741794470000|2025-03-12 15:47:50|774.2|774.2|774.6|774.2|774.6|774.2|774.2|774.2|3079
1741794480000|2025-03-12 15:48:00|774.4|774|774.6|774.2|774.6|774.2|774.4|774|663
1741794490000|2025-03-12 15:48:10|774.8|774.6|775.2|774.8|775.2|775|774.8|774.6|2496
1741794500000|2025-03-12 15:48:20|775|774.6|775|774.6|775|774.6|775|774.6|4146
1741794510000|2025-03-12 15:48:30|775.2|774.8|775|774.8|775.2|774.8|775|774.6|1
1741794520000|2025-03-12 15:48:40|775.2||775||775.2||775||12
1741794530000|2025-03-12 15:48:50|774.8|774.6|774.8|774.6|775|774.6|774.8|774.6|989
1741794540000|2025-03-12 15:49:00|774.6|774.4|774.4|774.2|774.6|774.4|774.4|774.2|975
1741794550000|2025-03-12 15:49:10|774.6|774|774.4|774|774.6|774|774.4|774|1091
1741794560000|2025-03-12 15:49:20|774.6|774.2|774.2|774|774.6|774.2|774.2|773.8|618
1741794570000|2025-03-12 15:49:30|774.4|773.8|774.4|774.2|774.6|774.4|774.4|773.8|1438
1741794580000|2025-03-12 15:49:40|774.6||774.6||774.6||774.6||833
1741794590000|2025-03-12 15:49:50|||||||||879
1741794600000|2025-03-12 15:50:00|774.8|774.4|774.6|774.4|774.8|774.6|774.6|774.4|1006
1741794610000|2025-03-12 15:50:10|774.8|774.6|775|774.6|775|774.8|774.8|774.4|3883
1741794620000|2025-03-12 15:50:20|774.8|774.8|774.8|774.4|775|774.8|774.8|774.4|2528
1741794630000|2025-03-12 15:50:30||774.6||774.6||774.6||774.4|80
1741794640000|2025-03-12 15:50:40||774.4||774.4||774.4||774.4|778
1741794650000|2025-03-12 15:50:50|775|774.6|775|774.6|775.2|774.8|775|774.6|5049
1741794660000|2025-03-12 15:51:00|774.8|774.8|775.2|774.8|775.2|774.8|774.8|774.6|1237
1741794670000|2025-03-12 15:51:10|775.4|775|775.4|775|775.4|775|775.4|775|594
1741794680000|2025-03-12 15:51:20|775.6|775.2|775.4|775|775.6|775.2|775.4|775|1512
1741794690000|2025-03-12 15:51:30|775.2|774.8|775.2|774.8|775.2|775|775.2|774.8|3143
1741794700000|2025-03-12 15:51:40|775|775|775|774.8|775|775|775|774.8|1238
1741794710000|2025-03-12 15:51:50|775.2||775.2||775.2||775.2||188
1741794720000|2025-03-12 15:52:00|775.4|775|775.4|775.2|775.4|775.2|775.4|775|37
1741794730000|2025-03-12 15:52:10|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1097
1741794740000|2025-03-12 15:52:20|||||||||14
1741794750000|2025-03-12 15:52:30|775.6|775.6|775.6|775.2|775.6|775.6|775.4|775.2|946
1741794770000|2025-03-12 15:52:50||775.4||775.4||775.4||775.2|270
1741794780000|2025-03-12 15:53:00|775.8||775.6||775.8||775.6||872
1741794790000|2025-03-12 15:53:10|775.4|775.2|775.2|775|775.4|775.2|775.2|775|2542
1741794800000|2025-03-12 15:53:20||774.8||774.8||774.8||774.8|973
1741794810000|2025-03-12 15:53:30|775.4|775|775.2|775|775.4|775|775.2|775|15996
1741794820000|2025-03-12 15:53:40|775|774.8|775|774.8|775.2|774.8|775|774.8|1159
1741794830000|2025-03-12 15:53:50|775.2|775|775.2|775|775.2|775|775.2|775|2216
1741794840000|2025-03-12 15:54:00|775|774.8|775|774.6|775.2|775|775|774.6|1573
1741794850000|2025-03-12 15:54:10|774.8||774.8||774.8||774.8||489
1741794860000|2025-03-12 15:54:20|775||775||775||774.8||2022
1741794870000|2025-03-12 15:54:30|774.8|774.8|775.2|774.8|775.2|774.8|774.8|774.6|8479
1741794880000|2025-03-12 15:54:40|||||||||401
1741794890000|2025-03-12 15:54:50|775||775||775||775||1041
1741794900000|2025-03-12 15:55:00|775.2|775|775|774.8|775.2|775|775|774.8|5726
1741794910000|2025-03-12 15:55:10|774.8|774.6|774.8|774.6|775|774.6|774.8|774.6|615
1741794920000|2025-03-12 15:55:20|775||774.8||775||774.8||372
1741794930000|2025-03-12 15:55:30|||||||||646
1741794940000|2025-03-12 15:55:40|||||||||287
1741794950000|2025-03-12 15:55:50|775|774.8|774.8|774.6|775.2|774.8|774.8|774.6|4250
1741794960000|2025-03-12 15:56:00|||||||||2241
1741794970000|2025-03-12 15:56:10|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|3126
1741794980000|2025-03-12 15:56:20|775|774.6|774.6|774.2|775|774.6|774.6|774.2|348
1741794990000|2025-03-12 15:56:30|774.4|774.4|774.6|774.2|774.6|774.4|774.4|774.2|4421
1741795000000|2025-03-12 15:56:40|774.4|774|774.6|774.2|774.6|774.4|774.4|774|5142
1741795010000|2025-03-12 15:56:50|774.4||774.4||774.4||774.4||10792
1741795020000|2025-03-12 15:57:00|774.6|774.4|774.8|774.6|774.8|774.6|774.6|774.4|2167
1741795030000|2025-03-12 15:57:10|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|417
1741795040000|2025-03-12 15:57:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|817
1741795050000|2025-03-12 15:57:30|||||||||872
1741795060000|2025-03-12 15:57:40|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|1650
1741795070000|2025-03-12 15:57:50|775|774.8|775.2|775|775.2|775|775|774.8|1744
1741795080000|2025-03-12 15:58:00|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|4521
1741795090000|2025-03-12 15:58:10|775.4|775.2|775.4|775|775.6|775.2|775.4|775|3706
1741795110000|2025-03-12 15:58:30|||||||||320
1741795120000|2025-03-12 15:58:40|||||||||20
1741795130000|2025-03-12 15:58:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2247
1741795140000|2025-03-12 15:59:00|||||||||28
1741795160000|2025-03-12 15:59:20||775.4||775.4||775.4||775.4|943
1741795170000|2025-03-12 15:59:30||775.2||775.2||775.2||775.2|881
1741795180000|2025-03-12 15:59:40|775.4||775.4||775.4||775.4||460
1741795190000|2025-03-12 15:59:50|775.6||775.6||775.6||775.4||2118
1741795200000|2025-03-12 16:00:00|775.4|775.4|775.6|775.4|775.6|775.4|775.4|775.4|1405
1741795210000|2025-03-12 16:00:10|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|1796
1741795220000|2025-03-12 16:00:20|775.4||775.4||775.4||775.4||0
1741795230000|2025-03-12 16:00:30|||||||||1819
1741795240000|2025-03-12 16:00:40|775.6|775.4|775.8|775.6|775.8|775.6|775.6|775.4|4872
1741795250000|2025-03-12 16:00:50|775.6|775.4|775.4|775.2|775.8|775.4|775.4|775.2|975
1741795260000|2025-03-12 16:01:00||775||775||775||775|1452
1741795270000|2025-03-12 16:01:10|775.2||775.4||775.4||775.2||426
1741795280000|2025-03-12 16:01:20|||||||||744
1741795290000|2025-03-12 16:01:30|||||||||2
1741795300000|2025-03-12 16:01:40|||||||||14
1741795310000|2025-03-12 16:01:50|775.2|775.2|775.4|775.2|775.4|775.2|775.2|775.2|4470
1741795320000|2025-03-12 16:02:00|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|5237
1741795330000|2025-03-12 16:02:10|||||||||7370
1741795340000|2025-03-12 16:02:20|775.2|775|775.2|775|775.2|775|775.2|775|1557
1741795350000|2025-03-12 16:02:30|775.4|775.2|775.6|775.2|775.6|775.4|775.4|775.2|2190
1741795360000|2025-03-12 16:02:40|775.4|775.4|775.2|775|775.6|775.4|775.2|775|578
1741795370000|2025-03-12 16:02:50|||||||||1553
1741795380000|2025-03-12 16:03:00|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|91
1741795390000|2025-03-12 16:03:10|775.6||775.6||775.6||775.6||6
1741795400000|2025-03-12 16:03:20|775.4|775|775.2|775|775.4|775|775.2|775|212
1741795410000|2025-03-12 16:03:30|||||||||39
1741795420000|2025-03-12 16:03:40|775|774.8|775|774.8|775|774.8|775|774.8|495
1741795430000|2025-03-12 16:03:50|774.8|774.6|774.8|774.4|775|774.6|774.8|774.4|76
1741795440000|2025-03-12 16:04:00|775|774.8|775|774.8|775.2|774.8|775|774.8|1646
1741795450000|2025-03-12 16:04:10|774.8|774.4|774.4|774.2|774.8|774.4|774.4|774.2|3385
1741795460000|2025-03-12 16:04:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|845
1741795470000|2025-03-12 16:04:30|774.8|774.6|774.6|774.2|774.8|774.6|774.6|774.2|3678
1741795480000|2025-03-12 16:04:40|774.8|774.4|775|774.8|775|774.8|774.8|774.4|3306
1741795490000|2025-03-12 16:04:50|774.8|774.6|775|774.8|775|774.8|774.8|774.6|2149
1741795500000|2025-03-12 16:05:00|||||||||1396
1741795510000|2025-03-12 16:05:10|||||||||16
1741795520000|2025-03-12 16:05:20|774.8|774.6|775.2|774.8|775.2|774.8|774.8|774.6|2355
1741795530000|2025-03-12 16:05:30|775|775|775.2|775|775.2|775|775|775|28
1741795540000|2025-03-12 16:05:40|775.4|775.2|775.4|775|775.4|775.2|775.2|775|2128
1741795550000|2025-03-12 16:05:50|775.2|774.8|775.4|775|775.4|775|775.2|774.8|1309
1741795560000|2025-03-12 16:06:00|775.6|775.2|775.6|775.2|775.6|775.4|775.6|775.2|256
1741795570000|2025-03-12 16:06:10|775.4||775.4||775.6||775.4||66
1741795580000|2025-03-12 16:06:20|775.2|775|775.2|775|775.4|775|775.2|775|3474
1741795590000|2025-03-12 16:06:30|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|2185
1741795600000|2025-03-12 16:06:40|775.4||775.4||775.4||775.4||250
1741795610000|2025-03-12 16:06:50|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|9042
1741795620000|2025-03-12 16:07:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|3763
1741795630000|2025-03-12 16:07:10|||||||||364
1741795640000|2025-03-12 16:07:20|775.8|775.4|775.4|775|775.8|775.4|775.4|775|2599
1741795650000|2025-03-12 16:07:30|775.2|775.2|775.2|775|775.2|775.2|775.2|775|43299
1741795660000|2025-03-12 16:07:40|775.4||775.2||775.4||775.2||429
1741795670000|2025-03-12 16:07:50|775.4||775.2||775.4||775.2||310
1741795680000|2025-03-12 16:08:00|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|547
1741795690000|2025-03-12 16:08:10|||||||||692
1741795700000|2025-03-12 16:08:20|||||||||81
1741795710000|2025-03-12 16:08:30||775.2||775.2||775.2||775.2|8930
1741795720000|2025-03-12 16:08:40|775.4|775|775.4|775.2|775.4|775.2|775.4|775|1599
1741795730000|2025-03-12 16:08:50|||||||||306
1741795740000|2025-03-12 16:09:00|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.2|537
1741795750000|2025-03-12 16:09:10|775.6||775.6||775.6||775.6||501
1741795760000|2025-03-12 16:09:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775|3107
1741795770000|2025-03-12 16:09:30|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|1095
1741795780000|2025-03-12 16:09:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2026
1741795790000|2025-03-12 16:09:50|775.8|775.4|776|775.8|776|775.8|775.8|775.4|13348
1741795800000|2025-03-12 16:10:00|775.8|775.4|776|775.6|776|775.6|775.8|775.4|1045
1741795810000|2025-03-12 16:10:10|776.2|775.8|776|775.6|776.2|775.8|776|775.6|5194
1741795820000|2025-03-12 16:10:20|||||||||20
1741795830000|2025-03-12 16:10:30|776.2|775.8|776.2|776|776.2|776|776.2|775.8|1765
1741795840000|2025-03-12 16:10:40|776.4|775.8|776|775.8|776.4|775.8|776|775.8|4969
1741795850000|2025-03-12 16:10:50|||||||||805
1741795860000|2025-03-12 16:11:00|776.2|776|776.4|776|776.4|776|776.2|776|749
1741795870000|2025-03-12 16:11:10|776.2|776.6|777.2|776.8|777.2|776.8|776.2|776.6|1160
1741795880000|2025-03-12 16:11:20|777|777|776.8|776.6|777.2|777|776.8|776.6|44363
1741795890000|2025-03-12 16:11:30|777|776.8|777|776.8|777.2|776.8|777|776.8|789
1741795900000|2025-03-12 16:11:40|777.2|776.6|776|775.6|777.2|776.6|776|775.6|2636
1741795910000|2025-03-12 16:11:50|776.2|775.8|776.4|776|776.4|776|776.2|775.6|2049
1741795920000|2025-03-12 16:12:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|1128
1741795930000|2025-03-12 16:12:10|776.8|776.4|777|776.6|777|776.6|776.8|776.4|2724
1741795950000|2025-03-12 16:12:30|||||||||13
1741795960000|2025-03-12 16:12:40|||||||||579
1741795970000|2025-03-12 16:12:50|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|147
1741795980000|2025-03-12 16:13:00|776.8|776.2|776.8|776.4|776.8|776.4|776.8|776.2|1108
1741795990000|2025-03-12 16:13:10|||||||||7
1741796000000|2025-03-12 16:13:20||776.6||776.4||776.6||776.4|1558
1741796010000|2025-03-12 16:13:30|776.6|776.2|776.4|776|776.6|776.2|776.4|776|1321
1741796020000|2025-03-12 16:13:40|||||||||127
1741796030000|2025-03-12 16:13:50|776.2||776.2||776.2||776.2||697
1741796040000|2025-03-12 16:14:00|||||||||2360
1741796050000|2025-03-12 16:14:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|29
1741796060000|2025-03-12 16:14:20|776.6||776.4||776.6||776.4||2214
1741796070000|2025-03-12 16:14:30|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|269
1741796080000|2025-03-12 16:14:40|776.2|776|776|775.8|776.2|776|776|775.8|1623
1741796090000|2025-03-12 16:14:50|||||||||1935
1741796100000|2025-03-12 16:15:00|776.4|776|776.4|775.8|776.4|776|776.4|775.8|101
1741796110000|2025-03-12 16:15:10|776.2||776.4||776.4||776.2||70
1741796120000|2025-03-12 16:15:20|776.6|776.4|777|776.4|777|776.4|776.6|776.4|623
1741796130000|2025-03-12 16:15:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|4863
1741796140000|2025-03-12 16:15:40|776.6|776|776.2|775.8|776.6|776|776.2|775.8|231
1741796170000|2025-03-12 16:16:10|776.4|776|776.2|775.8|776.4|776|776.2|775.8|660
1741796180000|2025-03-12 16:16:20|776|775.6|776|775.6|776|775.6|776|775.4|20
1741796200000|2025-03-12 16:16:40|775.8|775.4|776|775.6|776|775.6|775.8|775.4|101
1741796210000|2025-03-12 16:16:50||775.4||775.6||775.6||775.4|0
1741796220000|2025-03-12 16:17:00||775.4||775.6||775.6||775.4|447
1741796230000|2025-03-12 16:17:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1741796260000|2025-03-12 16:17:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|706
1741796280000|2025-03-12 16:18:00|775.4|775|775.4|775|775.4|775|775.4|775|0
1741796290000|2025-03-12 16:18:10|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|25
1741796300000|2025-03-12 16:18:20|776|775.6|775.8|775.4|776|775.6|775.8|775.4|288
1741796310000|2025-03-12 16:18:30|776||776||776||776||0
1741796320000|2025-03-12 16:18:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|304
1741796330000|2025-03-12 16:18:50|776.4|775.8|776.6|776|776.6|776|776.4|775.8|618
1741796340000|2025-03-12 16:19:00|776.4|775.8|776|775.4|776.6|775.8|776|775.4|668
1741796350000|2025-03-12 16:19:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1741796370000|2025-03-12 16:19:30|776.4|776|776.4|776|776.4|776|776.4|776|49
1741796380000|2025-03-12 16:19:40|||||||||312
1741796400000|2025-03-12 16:20:00|776.6||776.4||776.6||776.4||0
1741796430000|2025-03-12 16:20:30|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|942
1741796440000|2025-03-12 16:20:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1741796450000|2025-03-12 16:20:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1741796460000|2025-03-12 16:21:00|777|776.6|777.4|777|777.4|777|777|776.6|182
1741796470000|2025-03-12 16:21:10|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|3662
1741796510000|2025-03-12 16:21:50|777.6|777|777.6|777.2|777.6|777.2|777.6|777|563
1741796520000|2025-03-12 16:22:00|777.8|777|777.6|777.2|777.8|777.2|777.6|777|2603
1741796530000|2025-03-12 16:22:10|777.8|777.4|778|777.6|778|777.6|777.8|777.4|13
1741796540000|2025-03-12 16:22:20||777.4||777.4||777.4||777.4|0
1741796550000|2025-03-12 16:22:30|777.8||777.8||777.8||777.8||321
1741796560000|2025-03-12 16:22:40||777.2||777.2||777.2||777.2|0
1741796580000|2025-03-12 16:23:00|777.4|777.4|777.4|777|777.4|777.4|777.4|777|3623
1741796590000|2025-03-12 16:23:10|777.6|777.2|777.4|777|777.6|777.2|777.4|776.8|1075
1741796610000|2025-03-12 16:23:30|777.2|776.8|777|776.6|777.2|776.8|777|776.4|54
1741796620000|2025-03-12 16:23:40|776.6|776.4|776.4|776|776.6|776.4|776.4|775.8|499
1741796630000|2025-03-12 16:23:50|776.6|776.2|776.6|776|776.6|776.2|776.6|776|0
1741796640000|2025-03-12 16:24:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1741796650000|2025-03-12 16:24:10||776.4||776.2||776.4||776.2|269
1741796660000|2025-03-12 16:24:20|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|0
1741796670000|2025-03-12 16:24:30|||||||||18
1741796680000|2025-03-12 16:24:40|777|776.6|777|776.6|777|776.6|777|776.6|0
1741796700000|2025-03-12 16:25:00|776.8|776.4|776.8|776.2|776.8|776.4|776.8|776.2|1
1741796710000|2025-03-12 16:25:10|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|553
1741796720000|2025-03-12 16:25:20|||||||||12981
1741796730000|2025-03-12 16:25:30|776.8|776.4|777|776.6|777|776.6|776.8|776.4|231
1741796750000|2025-03-12 16:25:50|777.2||777.2||777.2||777.2||1
1741796760000|2025-03-12 16:26:00|777||777||777||777||368
1741796780000|2025-03-12 16:26:20||776.4||776.4||776.6||776.4|3268
1741796790000|2025-03-12 16:26:30||776.6||776.6||776.6||776.6|0
1741796800000|2025-03-12 16:26:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1741796810000|2025-03-12 16:26:50|777|776.6|777|776.6|777|776.6|777|776.6|0
1741796820000|2025-03-12 16:27:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|226
1741796830000|2025-03-12 16:27:10|||||||||305
1741796840000|2025-03-12 16:27:20|777.4|777|776.8|776.4|777.4|777|776.8|776.4|3500
1741796860000|2025-03-12 16:27:40|777|776.6|777.4|776.8|777.4|776.8|777|776.6|523
1741796870000|2025-03-12 16:27:50|777.2|776.6|777|776.6|777.2|776.6|777|776.6|311
1741796890000|2025-03-12 16:28:10||776.4||776.4||776.4||776.4|0
1741796900000|2025-03-12 16:28:20|776.8|776.6|776.8|776.4|777|776.6|776.8|776.4|0
1741796910000|2025-03-12 16:28:30|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|1279
1741796920000|2025-03-12 16:28:40|776.6|776.2|776.2|775.8|776.6|776.2|776.2|775.8|1125
1741796930000|2025-03-12 16:28:50|776|775.4|776.2|775.6|776.2|775.6|776|775.4|821
1741796940000|2025-03-12 16:29:00|776.4|775.8|775.6|775.2|776.4|776|775.6|775.2|187
1741796950000|2025-03-12 16:29:10|775.8|775.4|775.8|775.4|776|775.4|775.6|775.2|282
1741796960000|2025-03-12 16:29:20|776|775.6|776|775.6|776|775.6|776|775.6|0
1741796970000|2025-03-12 16:29:30|775.8|775.4|775.6|775|776|775.4|775.6|775|2565
1741796980000|2025-03-12 16:29:40|775.4|774.8|775.4|774.8|775.4|774.8|775.2|774.6|2780
1741796990000|2025-03-12 16:29:50|775.2|775|775.8|775.2|775.8|775.2|775.2|775|784
1741852820000|2025-03-13 08:00:20|784.8|783.8|783.8|783|784.8|783.8|783.4|783|3379
1741852830000|2025-03-13 08:00:30|784.6|783.4|784.8|784|784.8|784|783.8|782.6|4458
1741852840000|2025-03-13 08:00:40|784.6|783.8|784.8|784.2|785.4|784.2|784.6|783.8|4011
1741852850000|2025-03-13 08:00:50|785.4|784.4|785|784.4|785.4|784.4|785|784.4|1911
1741852860000|2025-03-13 08:01:00|785.4|784.6|785.6|784.6|785.6|784.6|785.4|784.6|9645
1741852870000|2025-03-13 08:01:10|784.2|783.4|783.8|783.4|784.2|783.4|783.6|783.4|9270
1741852880000|2025-03-13 08:01:20|784.4|783.6|784|783.4|784.8|784|784|783.4|521
1741852890000|2025-03-13 08:01:30|784.2|783.8|784.2|783.4|784.2|783.8|784.2|783.4|705
1741852900000|2025-03-13 08:01:40|784.4|783.6|784.6|783.8|785|784.2|784.2|783.4|750
1741852910000|2025-03-13 08:01:50|785|784.2|785.2|784.4|785.6|784.8|785|784.2|2164
1741852920000|2025-03-13 08:02:00|785.4|784.8|785.2|784.4|785.6|785|785.2|784.4|220
1741852930000|2025-03-13 08:02:10|785|784.6|785.2|784.4|785.2|784.6|785|784.4|46
1741852940000|2025-03-13 08:02:20|785|784.6|784.8|784|785|784.6|784.8|784|3291
1741852950000|2025-03-13 08:02:30|784.6|783.4|784.6|784|784.6|784|784|783.4|10474
1741852960000|2025-03-13 08:02:40|784.4|783.8|784.2|783.4|784.4|783.8|784.2|783.4|2798
1741852970000|2025-03-13 08:02:50|783|782|783|782.4|785.6|784.8|782.8|782|15173
1741852980000|2025-03-13 08:03:00|783.6|783|782.4|781.8|783.6|783|782.4|781.6|2590
1741852990000|2025-03-13 08:03:10|782.6|781.6|782.2|781.8|782.6|782|782.2|781.6|3879
1741853000000|2025-03-13 08:03:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|980
1741853010000|2025-03-13 08:03:30|782.4|781.6|781.6|781|782.4|781.6|781.6|781|19105
1741853020000|2025-03-13 08:03:40|781.2|780.6|781|780.6|781.6|780.8|781|780.6|5053
1741853030000|2025-03-13 08:03:50|780.8|780.2|780.8|780.2|781|780.6|780.8|780.2|1190
1741853040000|2025-03-13 08:04:00|780.6|780.4|781|780.4|781|780.6|780.6|780.2|1316
1741853050000|2025-03-13 08:04:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|362
1741853060000|2025-03-13 08:04:20|781.8|781.4|781.4|780.6|781.8|781.4|781.2|780.6|5257
1741853070000|2025-03-13 08:04:30|||||||||212
1741853080000|2025-03-13 08:04:40|781.6|780.8|781|780.4|781.8|781|781|780.4|1149
1741853090000|2025-03-13 08:04:50|780.8|780.2|781|780.4|781|780.4|780.8|780.2|501
1741853100000|2025-03-13 08:05:00|781.4|780.8|779.8|779.2|781.4|780.8|779.8|779.2|2557
1741853110000|2025-03-13 08:05:10|779.4|778.4|778.8|778.2|779.4|778.4|778.6|778.2|2579
1741853120000|2025-03-13 08:05:20|778.6|778|779.2|778.6|779.2|778.6|778.4|778|339
1741853130000|2025-03-13 08:05:30|780|779.2|779.8|779.4|780.6|779.6|779.8|779.2|1059
1741853140000|2025-03-13 08:05:40|780.4|779.8|780.2|779.4|780.4|779.8|780.2|779.4|211
1741853150000|2025-03-13 08:05:50|780.6|779.6|781|780.2|781|780.2|780.6|779.6|331
1741853160000|2025-03-13 08:06:00|780.8|780|780|779.4|780.8|780|780|779.4|1489
1741853170000|2025-03-13 08:06:10|780.8|780.2|780.8|780.4|780.8|780.4|780.4|780|794
1741853180000|2025-03-13 08:06:20|780.6|780|780.6|780|780.6|780|780.6|780|1
1741853190000|2025-03-13 08:06:30|780.4|780.4|780.4|780|780.4|780.4|780.4|780|743
1741853200000|2025-03-13 08:06:40|780.8|780.2|780.6|780|780.8|780.2|780.6|780|729
1741853210000|2025-03-13 08:06:50|780.4|779.8|780.6|780|780.6|780|780.4|779.8|150
1741853220000|2025-03-13 08:07:00|781.2|780.2|780.4|779.8|781.4|780.8|780.4|779.8|1606
1741853230000|2025-03-13 08:07:10|780.2|780|780.6|780|780.6|780.2|780.2|779.8|2178
1741853240000|2025-03-13 08:07:20|780.4|779.8|780.2|779.8|780.4|780|780|779.8|661
1741853250000|2025-03-13 08:07:30|780|779.6|780.2|779.8|780.2|780|780|779.6|619
1741853260000|2025-03-13 08:07:40|780.4|780|780.4|780|780.4|780|780.4|780|22
1741853270000|2025-03-13 08:07:50|780.6|780.2|781.2|780.8|781.2|780.8|780.4|779.8|1864
1741853280000|2025-03-13 08:08:00|781|780.6|781.2|780.8|782|781.4|780.8|780.6|3886
1741853290000|2025-03-13 08:08:10|781|780.6|782.4|781.8|782.4|781.8|781|780.6|658
1741853300000|2025-03-13 08:08:20|782.8|782|782.6|782|782.8|782.2|782.6|782|1466
1741853310000|2025-03-13 08:08:30|782.4|781.6|782|781.6|782.4|781.6|781.8|781.2|181
1741853320000|2025-03-13 08:08:40|781.8|781.4|782.8|782.4|783|782.4|781.8|781.4|3053
1741853330000|2025-03-13 08:08:50|783|782.6|783|782.6|783.4|782.8|783|782.6|880
1741853340000|2025-03-13 08:09:00|783.2|782.8|783.8|783.2|783.8|783.2|783.2|782.8|4103
1741853350000|2025-03-13 08:09:10|783.6|783|783.8|783.4|783.8|783.4|783.2|782.6|3172
1741853360000|2025-03-13 08:09:20|784.4|783.8|783.4|783|784.4|783.8|783.4|783|3241
1741853370000|2025-03-13 08:09:30|783.2|782.6|782.8|782.4|783.2|782.8|782.8|782.4|491
1741853380000|2025-03-13 08:09:40|783|782.6|782.8|782.4|783|782.6|782.8|782.4|221
1741853390000|2025-03-13 08:09:50|782.6|782.6|782.6|782.4|782.6|782.6|782.6|782.4|7694
1741853400000|2025-03-13 08:10:00|783|782.6|782.8|782.4|783.2|782.6|782.8|782.4|7172
1741853410000|2025-03-13 08:10:10|783.6|782.8|782.8|782.4|783.6|783|782.8|782.4|2488
1741853420000|2025-03-13 08:10:20|783.2|782.8|784|783.4|784|783.4|783|782.6|800
1741853430000|2025-03-13 08:10:30|783.8|783.2|783.6|783|783.8|783.2|783.2|782.6|4621
1741853440000|2025-03-13 08:10:40|783.4|782.6|783|782.4|783.4|782.8|783|782.4|83
1741853450000|2025-03-13 08:10:50|782.8|782.2|781.8|781.4|782.8|782.2|781.6|781.2|4211
1741853460000|2025-03-13 08:11:00|781.6|781.2|781|780.6|781.6|781.2|781|780.6|942
1741853470000|2025-03-13 08:11:10|780.8|780.2|781.2|780.6|781.4|780.8|780.8|780.2|443
1741853480000|2025-03-13 08:11:20|781|780.4|781.2|780.8|781.2|780.8|781|780.4|498
1741853490000|2025-03-13 08:11:30|781|780.6|781.2|780.6|781.2|780.6|780.8|780.4|41
1741853500000|2025-03-13 08:11:40|781.4|781|781.2|780.6|781.6|781.2|781|780.6|298
1741853510000|2025-03-13 08:11:50|781|780.4|780.6|780.2|781|780.4|780.6|780.2|923
1741853520000|2025-03-13 08:12:00|780.8|780|780.2|780|780.8|780|780.2|780|95
1741853530000|2025-03-13 08:12:10|780|779.6|780|779.6|780.2|779.6|780|779.6|114
1741853540000|2025-03-13 08:12:20|779.8|779.4|778.4|777.8|779.8|779.4|778.4|777.8|100
1741853550000|2025-03-13 08:12:30|778.2|778.2|778.8|778.4|778.8|778.4|778.2|778|32
1741853560000|2025-03-13 08:12:40|778.6|778|779|778.6|779|778.6|778.6|778|65
1741853570000|2025-03-13 08:12:50|778.8|778.4|779.4|779|779.4|779|778.8|778.4|48
1741853580000|2025-03-13 08:13:00|779.8|779.4|780|779.8|780.2|779.8|779.8|779.4|192
1741853590000|2025-03-13 08:13:10||779.6||779.6||779.6||779.6|230
1741853600000|2025-03-13 08:13:20|780.6|780|780|779.6|780.6|780|779.8|779.4|78
1741853610000|2025-03-13 08:13:30||779.4||779.6||779.6||779.4|334
1741853620000|2025-03-13 08:13:40|780.4|779.4|780.2|779.8|780.4|780|780.2|779.4|724
1741853630000|2025-03-13 08:13:50|780|779.4|779.6|779.2|780|779.4|779.6|779.2|435
1741853640000|2025-03-13 08:14:00|779.8|779.6|780.2|779.6|780.2|779.6|779.8|779.4|46
1741853650000|2025-03-13 08:14:10|780||780.2||780.2||780||81
1741853660000|2025-03-13 08:14:20|780|779.4|780|779.4|780|779.6|779.8|779.4|66
1741853670000|2025-03-13 08:14:30|779.8|779.2|779.6|779.2|779.8|779.2|779.6|779.2|32
1741853680000|2025-03-13 08:14:40|779.4|779|779.4|779|779.4|779|779.4|779|72
1741853690000|2025-03-13 08:14:50|||||||||59
1741853700000|2025-03-13 08:15:00|779.6||779.6||779.6||779.4||75
1741853710000|2025-03-13 08:15:10|779.4|778.8|779.4|778.8|779.4|779|778.8|778.4|425
1741853720000|2025-03-13 08:15:20|779.2|778.6|778.8|778.4|779.2|778.6|778.6|778.4|45
1741853730000|2025-03-13 08:15:30|778.6||778.8||778.8||778.6||159
1741853740000|2025-03-13 08:15:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|44
1741853750000|2025-03-13 08:15:50|779.4|779|779|778.8|779.4|779|779|778.6|610
1741853760000|2025-03-13 08:16:00|778.8|778.4|778.8|778.2|778.8|778.4|778|777.8|782
1741853770000|2025-03-13 08:16:10|778.6|778|777.8|777.4|778.8|778.4|777.8|777.4|802
1741853780000|2025-03-13 08:16:20|777.6|777|777.6|777.2|777.6|777.2|777.6|777|47
1741853790000|2025-03-13 08:16:30|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|54
1741853800000|2025-03-13 08:16:40|777.6|777.2|777.4|777|778.4|778.2|777.4|777|3563
1741853810000|2025-03-13 08:16:50|777.8|777.2|777.4|777|777.8|777.2|777.2|777|63
1741853820000|2025-03-13 08:17:00|777.2|776.6|777|776.6|777.2|776.8|777|776.6|841
1741853830000|2025-03-13 08:17:10|776.8|776.4|776.8|776.4|776.8|776.4|776.6|776.2|1893
1741853840000|2025-03-13 08:17:20|776.6|776|777|776.6|777|776.6|776.4|776|52
1741853850000|2025-03-13 08:17:30|776.8|776.4|776.4|776|776.8|776.4|776.4|776|21
1741853860000|2025-03-13 08:17:40|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|33
1741853870000|2025-03-13 08:17:50|777|776.2|776.2|776|777|776.2|776.2|776|70
1741853880000|2025-03-13 08:18:00|776.4|775.8|776.2|775.8|776.4|776|776|775.8|503
1741853890000|2025-03-13 08:18:10|776|775.6|775.6|775.4|776|775.6|775.6|775.4|419
1741853900000|2025-03-13 08:18:20||775.2||775.2||775.4||775.2|99
1741853910000|2025-03-13 08:18:30|775.4|775|775|774.6|775.4|775|775|774.6|344
1741853920000|2025-03-13 08:18:40|774.8||775||775||774.8||53
1741853930000|2025-03-13 08:18:50|775.4|774.8|775|774.6|775.4|774.8|775|774.6|489
1741853940000|2025-03-13 08:19:00|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|78
1741853950000|2025-03-13 08:19:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1092
1741853960000|2025-03-13 08:19:20|775|774.8|775|774.8|775|774.8|775|774.8|1269
1741853970000|2025-03-13 08:19:30|774.2|773.8|774|773.4|774.2|774|774|773.4|155
1741853980000|2025-03-13 08:19:40|773.8|773.6|773.8|773.6|774|773.6|773.6|773.6|855
1741853990000|2025-03-13 08:19:50|773.6|773.2|773.4|773|773.6|773.2|773.4|773|244
1741854000000|2025-03-13 08:20:00|773.6|773.6|774|773.6|774|773.6|773.6|773.6|780
1741854010000|2025-03-13 08:20:10|774.4|774|774.4|774|774.4|774|774|773.6|292
1741854020000|2025-03-13 08:20:20|774.8|774.4|775|774.6|775|774.6|774.8|774.4|732
1741854030000|2025-03-13 08:20:30|774.8|774.4|775.6|775|775.6|775.2|774.6|774.2|37
1741854040000|2025-03-13 08:20:40|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775|48
1741854050000|2025-03-13 08:20:50|775.8|774.8|775.4|774.8|775.8|774.8|775.4|774.8|478
1741854060000|2025-03-13 08:21:00|775.6|775|775.6|775|775.8|775.4|775.4|774.8|1734
1741854070000|2025-03-13 08:21:10|775.4|775.2|776.2|775.8|776.8|776.2|775.4|774.8|641
1741854080000|2025-03-13 08:21:20|776.6|776|776.4|776|776.6|776.2|776.4|775.8|79
1741854090000|2025-03-13 08:21:30|776.2|775.8|776.2|775.8|776.4|776|776.2|775.8|2636
1741854100000|2025-03-13 08:21:40|776||776.2||776.2||776||45
1741854110000|2025-03-13 08:21:50|776.4||776.4||776.4||776.2||71
1741854120000|2025-03-13 08:22:00|776.2|776|776.4|776|776.4|776|776.2|776|127
1741854130000|2025-03-13 08:22:10|776.2|775.6|775.6|775.2|776.2|775.6|775.6|775.2|40
1741854140000|2025-03-13 08:22:20|775.8|775.4|775.6|775.2|775.8|775.4|775.6|775.2|952
1741854150000|2025-03-13 08:22:30|775.4|775|775.4|775|775.4|775|775.2|775|259
1741854160000|2025-03-13 08:22:40|775.2|774.8|775.6|775.2|775.6|775.2|775.2|774.8|2770
1741854170000|2025-03-13 08:22:50|775.4|775|775|774.8|775.4|775|775|774.8|35990
1741854180000|2025-03-13 08:23:00|774.8|774.4|775.4|775|775.6|775|774.8|774.4|828
1741854190000|2025-03-13 08:23:10|775.6|775.2|775.2|774.6|775.6|775.2|775|774.4|28560
1741854200000|2025-03-13 08:23:20||774.8||774.8||774.8||774.6|1502
1741854210000|2025-03-13 08:23:30|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|520
1741854220000|2025-03-13 08:23:40|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|155
1741854230000|2025-03-13 08:23:50|775.6|775|775.6|775|775.8|775.2|775.6|775|620
1741854240000|2025-03-13 08:24:00|775.4|774.8|775.4|774.8|775.4|774.8|775.2|774.6|644
1741854250000|2025-03-13 08:24:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|5
1741854260000|2025-03-13 08:24:20|775|774.4|773.4|772.8|775|774.4|773.4|772.8|943
1741854270000|2025-03-13 08:24:30|773.8|773|773.6|773.2|773.8|773.2|773|772.4|3125
1741854280000|2025-03-13 08:24:40|773.8|773.4|774|773.6|774|773.6|773.6|773.2|2285
1741854290000|2025-03-13 08:24:50|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773|1129
1741854300000|2025-03-13 08:25:00|||||||||1182
1741854310000|2025-03-13 08:25:10|773.2|773|773.6|773.2|773.6|773.2|773|772.6|607
1741854320000|2025-03-13 08:25:20|773.4|773|773.4|773|773.6|773|773.4|773|18167
1741854330000|2025-03-13 08:25:30|773.2|772.8|773.8|773.4|773.8|773.4|773.2|772.8|2518
1741854340000|2025-03-13 08:25:40|774.2|773.8|774.2|773.8|774.8|774.2|774.2|773.6|2798
1741854350000|2025-03-13 08:25:50|774|774|774.4|774|774.4|774|774|774|4276
1741854360000|2025-03-13 08:26:00|774.2|774.2|774.6|774.2|774.8|774.2|774.2|774.2|335
1741854370000|2025-03-13 08:26:10|774.4|774|775.2|774.6|775.2|774.6|774.4|774|915
1741854380000|2025-03-13 08:26:20|775.8|774.8|775.6|775.2|776|775.4|775.6|774.8|167
1741854390000|2025-03-13 08:26:30|||||||||1
1741854400000|2025-03-13 08:26:40|775.8|775.4|776|775.4|776|775.4|775.6|775.4|0
1741854410000|2025-03-13 08:26:50|775.8|775.6|775.8|775.4|776.2|775.6|775.8|775.4|75
1741854420000|2025-03-13 08:27:00|775.6|775|775.4|775|775.6|775.2|775.2|775|44
1741854430000|2025-03-13 08:27:10|775.6|774.8|775.2|774.8|775.6|774.8|775.2|774.8|187
1741854440000|2025-03-13 08:27:20|775|774.6|774.8|774.4|775|774.6|774.4|774.2|6644
1741854450000|2025-03-13 08:27:30|775|774.8|775.2|774.8|775.2|774.8|774.8|774.4|203
1741854460000|2025-03-13 08:27:40|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.2|1228
1741854470000|2025-03-13 08:27:50|775.6|775.2|775.2|774.8|775.6|775.2|775.2|774.8|1333
1741854480000|2025-03-13 08:28:00|775.4|775|775.2|774.6|775.4|775|775|774.6|987
1741854490000|2025-03-13 08:28:10|775|774.8|775.2|774.6|775.6|775.2|775|774.6|1222
1741854500000|2025-03-13 08:28:20|775|774.4|774.8|774.4|775|774.6|774.8|774.4|10
1741854510000|2025-03-13 08:28:30|775|774.6|775.4|775|775.4|775|775|774.6|324
1741854520000|2025-03-13 08:28:40|775.2|774.8|775.6|775.2|775.6|775.2|775|774.6|1624
1741854530000|2025-03-13 08:28:50|775.2|775|775.2|774.8|775.4|775|775.2|774.8|5443
1741854540000|2025-03-13 08:29:00|775.4|775|776.4|775.8|776.4|775.8|775.4|775|5527
1741854550000|2025-03-13 08:29:10|776.2|775.6|776|775.6|776.2|775.8|776|775.6|7
1741854560000|2025-03-13 08:29:20|775.8||776||776||775.8||448
1741854570000|2025-03-13 08:29:30|776.4|775.8|776.4|776|776.4|776.2|776|775.8|256
1741854580000|2025-03-13 08:29:40|776.2|775.8|776.4|776|776.4|776|776.2|775.8|225
1741854590000|2025-03-13 08:29:50|776.6|775.8|776.8|776.4|776.8|776.4|776.6|775.8|3549
1741854600000|2025-03-13 08:30:00|777|776.2|777.2|776.8|777.2|776.8|777|776.2|775
1741854610000|2025-03-13 08:30:10|777.6|777|776.8|776.2|777.6|777|776.4|776.2|3283
1741854620000|2025-03-13 08:30:20|776.6|775.8|776.4|776|776.8|776.4|776.2|775.8|346
1741854630000|2025-03-13 08:30:30|||||||||525
1741854640000|2025-03-13 08:30:40|776.2|775.6|776|775.6|776.2|775.6|776|775.6|372
1741854650000|2025-03-13 08:30:50|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|878
1741854660000|2025-03-13 08:31:00|776.6|776.2|776.4|776|776.8|776.2|776.4|776|1186
1741854670000|2025-03-13 08:31:10|776.6|776.2|776.8|776.2|776.8|776.2|776.6|776|569
1741854680000|2025-03-13 08:31:20|776.6|776.4|777.4|776.8|777.6|777|776.6|776.2|36464
1741854690000|2025-03-13 08:31:30|777.2|777.2|777.6|777.2|777.6|777.2|777.2|777.2|1735
1741854700000|2025-03-13 08:31:40|778|777.4|777.4|777|778|777.6|777.4|777|4084
1741854710000|2025-03-13 08:31:50|777.2|776.8|777.2|776.6|777.2|776.8|777|776.6|1071
1741854720000|2025-03-13 08:32:00|777|776.8|777.2|776.6|777.2|776.8|776.8|776.6|143
1741854730000|2025-03-13 08:32:10|777.6|777|777|776.6|777.6|777|777|776.6|300
1741854740000|2025-03-13 08:32:20|777.2|776.8|777.8|777.2|777.8|777.4|777.2|776.8|919
1741854750000|2025-03-13 08:32:30|777.6|777.4|777.6|777.2|777.8|777.4|777.6|777.2|137
1741854760000|2025-03-13 08:32:40|777.4|777|777.2|776.8|777.6|777|777.2|776.8|42
1741854770000|2025-03-13 08:32:50|777.8|777.2|777.8|777.4|778|777.6|777.4|777|1127
1741854780000|2025-03-13 08:33:00|778|777.2|777.6|777.2|778|777.2|777.6|777.2|2357
1741854790000|2025-03-13 08:33:10|777.8|777.4|777.8|777.2|778.2|777.8|777.8|777.2|1485
1741854800000|2025-03-13 08:33:20|778|777.4|777.8|777.4|778|777.6|777.8|777.2|1821
1741854810000|2025-03-13 08:33:30|777.6|777.2|777.2|777|777.6|777.2|777.2|777|51898
1741854820000|2025-03-13 08:33:40|777|776.6|777|776.6|777|776.6|776.8|776.6|2701
1741854830000|2025-03-13 08:33:50|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|322
1741854840000|2025-03-13 08:34:00|777.4|777.2|777.6|777.2|778|777.4|777.4|777.2|1453
1741854850000|2025-03-13 08:34:10|777.4|776.8|776.8|776.6|777.4|776.8|776.8|776.6|525
1741854860000|2025-03-13 08:34:20|776.4|776|776|775.6|776.4|776|776|775.6|875
1741854870000|2025-03-13 08:34:30|776.2|775.8|776.4|776|776.4|776|776.2|775.6|440
1741854880000|2025-03-13 08:34:40|776.6|776.2|776.2|775.8|776.6|776.2|776.2|775.8|200
1741854890000|2025-03-13 08:34:50|776|775.4|776|775.4|776|775.6|776|775.4|3401
1741854900000|2025-03-13 08:35:00|775.8|775.2|775.6|775.4|776|775.4|775.6|775.2|9401
1741854910000|2025-03-13 08:35:10|775.8||775.8||775.8||775.8||299
1741854920000|2025-03-13 08:35:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|3840
1741854930000|2025-03-13 08:35:30|776|775.6|776.2|775.6|776.2|775.8|776|775.6|596
1741854940000|2025-03-13 08:35:40|776||776||776.2||776||1102
1741854950000|2025-03-13 08:35:50|776.2|775.8|776|775.6|776.2|775.8|776|775.6|755
1741854960000|2025-03-13 08:36:00|776.2|775.8|775.6|775|776.4|776|775.6|775|184
1741854970000|2025-03-13 08:36:10|775.4|775.2|775.4|775|775.6|775.2|775.4|775|7243
1741854980000|2025-03-13 08:36:20|775|774.6|774.6|774.4|775|774.6|774.6|774.2|3351
1741854990000|2025-03-13 08:36:30|774.4|774|774.6|774.2|774.8|774.2|774.4|774|3518
1741855000000|2025-03-13 08:36:40|774.8|774.4|774.8|774.4|775|774.6|774.8|774.4|107
1741855010000|2025-03-13 08:36:50|775||774.8||775||774.8||4221
1741855020000|2025-03-13 08:37:00|775|774.8|775.4|775|775.4|775|775|774.8|604
1741855030000|2025-03-13 08:37:10|||||||||4
1741855040000|2025-03-13 08:37:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|5
1741855050000|2025-03-13 08:37:30|776|775.4|776|775.6|776|775.6|776|775.4|1231
1741855060000|2025-03-13 08:37:40|776.4|775.8|776.4|775.8|776.4|775.8|776|775.6|1925
1741855070000|2025-03-13 08:37:50|776.2|776.2|776.4|776.2|776.4|776.2|776.2|776.2|5299
1741855080000|2025-03-13 08:38:00|776.2|775.8|776.2|776|776.4|776|776.2|775.8|74
1741855090000|2025-03-13 08:38:10|776.4|776.2|776.4|776|776.8|776.2|776.2|776|300
1741855100000|2025-03-13 08:38:20|776.2|775.8|776|775.4|776.2|775.8|776|775.4|378
1741855110000|2025-03-13 08:38:30|775.8|775.6|776|775.6|776|775.6|775.8|775.4|1285
1741855120000|2025-03-13 08:38:40|775.8|775.4|776|775.6|776|775.6|775.6|775.2|930
1741855130000|2025-03-13 08:38:50|776.4|775.8|776.4|775.8|776.4|775.8|776.2|775.8|176
1741855140000|2025-03-13 08:39:00|776.2||776.2||776.4||776.2||54
1741855150000|2025-03-13 08:39:10|776||776.4||776.4||776||2234
1741855160000|2025-03-13 08:39:20|776.2||776.2||776.2||776.2||1
1741855170000|2025-03-13 08:39:30|776|775.2|775.8|775.2|776|775.2|775.6|775.2|107
1741855180000|2025-03-13 08:39:40|775.6||775.8||775.8||775.6||35
1741855190000|2025-03-13 08:39:50||775.4||775.4||775.4||775.4|129
1741855200000|2025-03-13 08:40:00|776.2|775.8|775.8|775.2|776.2|775.8|775.8|775.2|3748
1741855210000|2025-03-13 08:40:10|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|93
1741855220000|2025-03-13 08:40:20|775.2|775|775.8|775.4|775.8|775.4|775.2|775|1958
1741855230000|2025-03-13 08:40:30|776|775.6|775.2|775|776|775.6|775.2|775|210
1741855240000|2025-03-13 08:40:40|775.4|774.8|775.4|775|775.4|775|775.4|774.8|590
1741855250000|2025-03-13 08:40:50|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|370
1741855260000|2025-03-13 08:41:00|||||||||2
1741855270000|2025-03-13 08:41:10||775.6||775.6||775.6||775.4|1280
1741855280000|2025-03-13 08:41:20|776||776||776||776||1268
1741855290000|2025-03-13 08:41:30|776.4|775.8|776.4|776|776.4|776|776.4|775.8|556
1741855300000|2025-03-13 08:41:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|100
1741855310000|2025-03-13 08:41:50|||||||||12
1741855320000|2025-03-13 08:42:00|776.4||776.4||776.4||776.4||73
1741855330000|2025-03-13 08:42:10|776.2|776|776.2|775.6|776.2|776|776|775.6|961
1741855340000|2025-03-13 08:42:20|776||776||776||776||18
1741855350000|2025-03-13 08:42:30|775.8||775.8||775.8||775.8||1409
1741855360000|2025-03-13 08:42:40|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1274
1741855370000|2025-03-13 08:42:50||776||776||776||776|458
1741855380000|2025-03-13 08:43:00|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|852
1741855390000|2025-03-13 08:43:10|776.4||776.2||776.4||776.2||792
1741855400000|2025-03-13 08:43:20|776|776|776.4|776|776.6|776|776|776|459
1741855420000|2025-03-13 08:43:40|776.6||776.6||776.6||776.6||641
1741855430000|2025-03-13 08:43:50|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|120
1741855440000|2025-03-13 08:44:00|776.4||776.4||776.6||776.4||0
1741855450000|2025-03-13 08:44:10|||||||||181
1741855460000|2025-03-13 08:44:20|776.2|776|776.2|776|776.2|776|776.2|776|64
1741855470000|2025-03-13 08:44:30|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|372
1741855480000|2025-03-13 08:44:40|776.4|776|776.4|776.2|776.4|776.2|776.4|776|9822
1741855490000|2025-03-13 08:44:50|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|318
1741855500000|2025-03-13 08:45:00|776.8|776.6|777|776.6|777|776.6|776.8|776.6|1831
1741855510000|2025-03-13 08:45:10|776.8|776.4|776.4|776.2|776.8|776.4|776.4|776.2|929
1741855520000|2025-03-13 08:45:20|||||||||101
1741855530000|2025-03-13 08:45:30|776.2|775.8|776|775.8|776.4|776.2|776|775.8|1387
1741855540000|2025-03-13 08:45:40|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|859
1741855550000|2025-03-13 08:45:50|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|496
1741855560000|2025-03-13 08:46:00|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|1567
1741855570000|2025-03-13 08:46:10|775.8|775.4|776.4|776|776.4|776|775.8|775.4|1870
1741855580000|2025-03-13 08:46:20|776.2|775.8|776|775.8|776.2|775.8|776|775.8|435
1741855590000|2025-03-13 08:46:30|||||||||420
1741855600000|2025-03-13 08:46:40|||||||||105
1741855610000|2025-03-13 08:46:50|||||||||644
1741855630000|2025-03-13 08:47:10||775.6||775.6||775.6||775.6|2130
1741855640000|2025-03-13 08:47:20|775.8|775.4|775.8|775.4|775.8|775.4|775.6|775.2|109
1741855650000|2025-03-13 08:47:30|776|775.6|776|775.6|776|775.6|776|775.6|1356
1741855660000|2025-03-13 08:47:40|776.4|776|777.2|776.8|777.2|776.8|776.4|776|1353
1741855670000|2025-03-13 08:47:50|777|776.4|776.8|776.4|777|776.4|776.8|776.4|11924
1741855680000|2025-03-13 08:48:00|777||776.8||777||776.8||658
1741855690000|2025-03-13 08:48:10|776.4|776|776.2|776|776.4|776|776.2|776|128
1741855700000|2025-03-13 08:48:20|776|775.6|776|775.6|776|775.6|775.8|775.6|470
1741855710000|2025-03-13 08:48:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|0
1741855720000|2025-03-13 08:48:40|776.4||776.2||776.4||776.2||784
1741855730000|2025-03-13 08:48:50|776|775.6|776|775.6|776|775.6|775.8|775.6|996
1741855740000|2025-03-13 08:49:00|775.8||776||776||775.8||260
1741855750000|2025-03-13 08:49:10|||||||||34
1741855760000|2025-03-13 08:49:20|||||||||503
1741855770000|2025-03-13 08:49:30|775.8|775.4|775.8|775.4|775.8|775.4|775.6|775.4|929
1741855780000|2025-03-13 08:49:40|776||776||776||775.8||552
1741855790000|2025-03-13 08:49:50|775.8|775.6|775.8|775.4|776|775.8|775.8|775.4|50060
1741855800000|2025-03-13 08:50:00|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|223
1741855810000|2025-03-13 08:50:10|775.2|775|775.2|775|775.2|775|775.2|775|1653
1741855820000|2025-03-13 08:50:20|775.4||775.2||775.4||775.2||0
1741855830000|2025-03-13 08:50:30|775.4||775.4||775.4||775.2||1
1741855840000|2025-03-13 08:50:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|220
1741855850000|2025-03-13 08:50:50|776.2|775.6|776|775.6|776.2|775.6|775.8|775.4|665
1741855860000|2025-03-13 08:51:00|776.2|775.4|776.2|775.8|776.2|776|776.2|775.4|914
1741855870000|2025-03-13 08:51:10|776||776||776||776||78
1741855880000|2025-03-13 08:51:20|776.2||776.2||776.2||776||228
1741855890000|2025-03-13 08:51:30|776.4|776|776.6|776.2|776.6|776.2|776.4|776|420
1741855900000|2025-03-13 08:51:40||776||776.2||776.2||776|6279
1741855910000|2025-03-13 08:51:50|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|2
1741855920000|2025-03-13 08:52:00|777|776.6|777|776.8|777.4|776.8|777|776.6|244
1741855930000|2025-03-13 08:52:10|777.2|776.6|777|776.6|777.2|776.6|777|776.4|1515
1741855940000|2025-03-13 08:52:20|||||||||11
1741855950000|2025-03-13 08:52:30|777.2|776.8|776.8|776.4|777.2|776.8|776.8|776.4|584
1741855960000|2025-03-13 08:52:40|||||||||2
1741855970000|2025-03-13 08:52:50|776.6||776.6||776.6||776.6||268
1741855980000|2025-03-13 08:53:00|||||||||162
1741855990000|2025-03-13 08:53:10|776.8||776.8||776.8||776.8||122
1741856000000|2025-03-13 08:53:20|777|776.6|776.6|776.4|777|776.6|776.6|776.4|1168
1741856010000|2025-03-13 08:53:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|679
1741856030000|2025-03-13 08:53:50|776.2|775.8|776|775.8|776.2|775.8|776|775.8|5162
1741856040000|2025-03-13 08:54:00||775.6||775.6||775.6||775.6|674
1741856050000|2025-03-13 08:54:10|775.8|775|775.4|775|776|775|775.4|775|8123
1741856060000|2025-03-13 08:54:20|||||||||356
1741856070000|2025-03-13 08:54:30|775.2||775.4||775.4||775.2||234
1741856080000|2025-03-13 08:54:40|775.6|775.4|775.6|775.2|775.8|775.6|775.6|775.2|573
1741856090000|2025-03-13 08:54:50|775.4|775|775.4|775.2|775.6|775.2|775.4|775|0
1741856100000|2025-03-13 08:55:00|775.6||775.6||775.6||775.4||286
1741856110000|2025-03-13 08:55:10|775.4||775.4||775.4||775.4||0
1741856120000|2025-03-13 08:55:20|775.6||775.6||775.6||775.4||279
1741856130000|2025-03-13 08:55:30|775.8|775.4|776|775.6|776|775.6|775.6|775.4|47
1741856140000|2025-03-13 08:55:40|776.2|775.8|776.2|776|776.4|776|776.2|775.8|324
1741856150000|2025-03-13 08:55:50|776|775.6|776.2|775.8|776.2|775.8|776|775.6|455
1741856160000|2025-03-13 08:56:00|776|775.6|776|775.6|776|775.6|776|775.6|184
1741856170000|2025-03-13 08:56:10|776.2|775.8|775.8|775.4|776.2|775.8|775.6|775.2|2695
1741856180000|2025-03-13 08:56:20|776|775.2|775.8|775.6|776|775.6|775.8|775.2|554
1741856190000|2025-03-13 08:56:30|776|775.4|776|775.6|776|775.6|775.8|775.4|370
1741856200000|2025-03-13 08:56:40|776.2|775.8|776.4|775.8|776.4|776|776.2|775.8|232
1741856210000|2025-03-13 08:56:50|776.2|776|776.2|775.8|776.2|776|776.2|775.8|2559
1741856220000|2025-03-13 08:57:00|776|775.6|776|775.6|776|775.6|776|775.6|1936
1741856230000|2025-03-13 08:57:10|776.2|775.8|776.2|775.8|776.2|776|776.2|775.8|1255
1741856240000|2025-03-13 08:57:20||776||776||776||776|80720
1741856250000|2025-03-13 08:57:30|776.4|775.8|776.4|776|776.4|776|776.4|775.8|327
1741856260000|2025-03-13 08:57:40|776.2|775.8|776|775.6|776.2|775.8|776|775.6|3
1741856270000|2025-03-13 08:57:50|||||||||2
1741856280000|2025-03-13 08:58:00|775.8|775.4|775.8|775.4|775.8|775.6|775.8|775.4|59
1741856290000|2025-03-13 08:58:10|776|775.2|776|775.6|776|775.6|776|775.2|258
1741856300000|2025-03-13 08:58:20||775.8||775.6||775.8||775.6|283
1741856310000|2025-03-13 08:58:30|776.4|776|776.4|776|776.4|776|776.4|776|84
1741856320000|2025-03-13 08:58:40|776.6|776.2|776.6|776.2|776.6|776.4|776.6|776|702
1741856330000|2025-03-13 08:58:50|776.4|776|776.6|776|776.6|776.2|776.4|776|733
1741856340000|2025-03-13 08:59:00|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|0
1741856350000|2025-03-13 08:59:10|776.4||776.6||776.6||776.4||152
1741856360000|2025-03-13 08:59:20|776.4|776|776.2|775.8|776.4|776|776.2|775.8|1278
1741856370000|2025-03-13 08:59:30|776.4|776|776.4|776.2|776.4|776.2|776.4|775.8|160
1741856380000|2025-03-13 08:59:40||776||776||776||776|787
1741856390000|2025-03-13 08:59:50|776.2|776.2|776.4|776|776.6|776.2|776.2|776|1429
1741856400000|2025-03-13 09:00:00|776.6|776.2|777|776.6|777|776.6|776.6|776.2|1955
1741856410000|2025-03-13 09:00:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|6843
1741856420000|2025-03-13 09:00:20|777||777.2||777.2||777||1140
1741856430000|2025-03-13 09:00:30|777|777|777.2|777|777.4|777|777|777|4615
1741856440000|2025-03-13 09:00:40|777.4||777.2||777.4||777.2||187
1741856450000|2025-03-13 09:00:50|777|776.8|777|776.6|777.2|776.8|776.8|776.6|1527
1741856460000|2025-03-13 09:01:00|776.8|776.8|777.2|776.8|777.2|776.8|776.8|776.8|818
1741856470000|2025-03-13 09:01:10|777||777.2||777.2||777||176
1741856480000|2025-03-13 09:01:20|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|742
1741856490000|2025-03-13 09:01:30|777.6||777.8||777.8||777.6||1567
1741856500000|2025-03-13 09:01:40||777.6||777.6||777.6||777.6|1361
1741856510000|2025-03-13 09:01:50||777.4||777.4||777.4||777.4|1833
1741856520000|2025-03-13 09:02:00|778|777.6|778|777.6|778|777.6|778|777.6|391
1741856530000|2025-03-13 09:02:10|||||||||1591
1741856540000|2025-03-13 09:02:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1741856550000|2025-03-13 09:02:30|778|777.6|777.8|777.4|778|777.6|777.8|777.4|1369
1741856560000|2025-03-13 09:02:40|778|777.6|779|778.6|779|778.6|778|777.6|2947
1741856570000|2025-03-13 09:02:50|779.2|778.8|779|778.8|779.2|778.8|779|778.8|707
1741856580000|2025-03-13 09:03:00|779.2|779|779.2|779|779.4|779|779.2|779|1482
1741856590000|2025-03-13 09:03:10|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1754
1741856600000|2025-03-13 09:03:20|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|2621
1741856610000|2025-03-13 09:03:30|778.6|778.4|778.2|778|778.8|778.4|778.2|778|32662
1741856620000|2025-03-13 09:03:40|778|777.8|778.4|778.2|778.4|778.2|778|777.6|2350
1741856630000|2025-03-13 09:03:50|778.6|778.4|779|778.6|779|778.6|778.6|778.4|4041
1741856640000|2025-03-13 09:04:00|778.8||779||779||778.8||224
1741856650000|2025-03-13 09:04:10|778.8||778.8||779||778.8||254
1741856660000|2025-03-13 09:04:20|779||778.8||779||778.8||21752
1741856670000|2025-03-13 09:04:30|778.4|778|778.2|778|778.4|778|778|777.8|3452
1741856680000|2025-03-13 09:04:40|778|777.8|778|777.8|778|778|778|777.8|1357
1741856690000|2025-03-13 09:04:50|||||||||2113
1741856700000|2025-03-13 09:05:00|777.8|777.6|778|777.8|778|777.8|777.8|777.6|321
1741856710000|2025-03-13 09:05:10|778.2|778|778|777.8|778.2|778|778|777.8|329
1741856720000|2025-03-13 09:05:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|752
1741856730000|2025-03-13 09:05:30|778||777.8||778||777.8||3221
1741856740000|2025-03-13 09:05:40|778|777.8|778|777.8|778|777.8|778|777.6|200
1741856750000|2025-03-13 09:05:50|777.8|777.6|777.8|777.4|777.8|777.6|777.6|777.4|1657
1741856760000|2025-03-13 09:06:00|777.6|776.6|776.2|775.6|777.6|776.8|776.2|775.6|4009
1741856770000|2025-03-13 09:06:10|776|775.4|776|775.4|776|775.6|776|775.4|27
1741856780000|2025-03-13 09:06:20|775.8|775.6|775.8|775.4|776|775.6|775.8|775.4|58
1741856790000|2025-03-13 09:06:30|||||||||2
1741856800000|2025-03-13 09:06:40|776|775.6|776|775.6|776|775.6|776|775.4|2187
1741856810000|2025-03-13 09:06:50|775.8|775.4|775.4|775|775.8|775.4|775.4|775|188
1741856820000|2025-03-13 09:07:00|775.2||775.4||775.4||775.2||46
1741856830000|2025-03-13 09:07:10|||||||||676
1741856850000|2025-03-13 09:07:30||775.2||775.2||775.2||775.2|0
1741856870000|2025-03-13 09:07:50|775.2|775|775.4|775|775.4|775|775.2|775|2668
1741856880000|2025-03-13 09:08:00|||||||||78
1741856890000|2025-03-13 09:08:10|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|1832
1741856900000|2025-03-13 09:08:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|579
1741856910000|2025-03-13 09:08:30|776|775.6|776.2|776|776.2|776|776|775.6|969
1741856920000|2025-03-13 09:08:40||775.8||776||776||775.8|1475
1741856930000|2025-03-13 09:08:50|776|775.8|776|775.6|776|775.8|776|775.6|4044
1741856940000|2025-03-13 09:09:00|||||||||179
1741856950000|2025-03-13 09:09:10|||||||||4
1741856960000|2025-03-13 09:09:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|3748
1741856970000|2025-03-13 09:09:30|775.4|775|775.8|775.4|775.8|775.4|775.4|775|1702
1741856980000|2025-03-13 09:09:40|775.6|775.2|775.6|775.2|775.6|775.4|775.6|775|322
1741856990000|2025-03-13 09:09:50|775.4|775|775.8|775.4|775.8|775.4|775.4|775|2
1741857000000|2025-03-13 09:10:00|776|775.8|776.2|775.8|776.2|775.8|776|775.8|361
1741857010000|2025-03-13 09:10:10|776.4|776|776.4|776|776.4|776|776.4|776|3161
1741857020000|2025-03-13 09:10:20||776.2||776.2||776.2||776.2|310
1741857040000|2025-03-13 09:10:40|776.6|776.4|776.4|776|776.8|776.4|776.4|776|1255
1741857050000|2025-03-13 09:10:50||775.8||775.8||775.8||775.8|7
1741857060000|2025-03-13 09:11:00|776.2||776.2||776.2||776.2||337
1741857070000|2025-03-13 09:11:10|776|775.6|776.2|775.8|776.2|776|776|775.6|112
1741857080000|2025-03-13 09:11:20|776.4|776|776.6|776|776.6|776.2|776.4|776|1125
1741857090000|2025-03-13 09:11:30|776.4|775.8|776.4|776|776.4|776|776.4|775.8|0
1741857100000|2025-03-13 09:11:40|776.2|775.8|776.4|776|776.4|776|776.2|775.8|2919
1741857110000|2025-03-13 09:11:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|7
1741857120000|2025-03-13 09:12:00|||||||||149
1741857130000|2025-03-13 09:12:10|776.8|776.4|776.8|776.4|776.8|776.6|776.8|776.4|117
1741857150000|2025-03-13 09:12:30||776.6||776.6||776.6||776.6|0
1741857160000|2025-03-13 09:12:40|777||777||777||777||775
1741857170000|2025-03-13 09:12:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|60
1741857180000|2025-03-13 09:13:00||777||777||777||777|388
1741857190000|2025-03-13 09:13:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1287
1741857200000|2025-03-13 09:13:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3034
1741857210000|2025-03-13 09:13:30||777||777||777||777|8
1741857220000|2025-03-13 09:13:40||776.8||777||777||776.8|0
1741857230000|2025-03-13 09:13:50|||||||||39
1741857240000|2025-03-13 09:14:00||776.8||777||777||776.8|575
1741857250000|2025-03-13 09:14:10||777.2||777.2||777.2||777|0
1741857260000|2025-03-13 09:14:20||777||777||777.2||776.8|0
1741857270000|2025-03-13 09:14:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|247
1741857280000|2025-03-13 09:14:40|777.8|777.4|778|777.4|778|777.4|777.8|777.4|66
1741857290000|2025-03-13 09:14:50||777.6||777.6||777.6||777.6|1
1741857300000|2025-03-13 09:15:00|778.2|777.8|778.2|777.8|778.2|777.8|778|777.6|296
1741857310000|2025-03-13 09:15:10|778|777.6|778|777.6|778|777.6|778|777.6|2143
1741857320000|2025-03-13 09:15:20|777.8|777.4|777.8|777.4|777.8|777.6|777.8|777.4|4
1741857330000|2025-03-13 09:15:30|777.6||777.8||777.8||777.6||98040
1741857340000|2025-03-13 09:15:40|778|777.6|777.4|777.2|778|777.6|777.4|777.2|1453
1741857350000|2025-03-13 09:15:50||777||777||777||777|547
1741857360000|2025-03-13 09:16:00|777.6|777.2|777.4|777|777.6|777.2|777.4|777|334
1741857370000|2025-03-13 09:16:10|777.6|777.2|777.4|777|777.6|777.4|777.4|777|525
1741857380000|2025-03-13 09:16:20||776.8||777||777||776.8|0
1741857390000|2025-03-13 09:16:30||776.8||776.8||776.8||776.8|513
1741857400000|2025-03-13 09:16:40|777.2|776.6|777|776.6|777.2|776.6|777|776.6|0
1741857410000|2025-03-13 09:16:50|776.8|776.4|776.4|776|776.8|776.4|776.4|775.8|5375
1741857420000|2025-03-13 09:17:00|||||||||10
1741857430000|2025-03-13 09:17:10|776.6|776.2|776.6|776|776.6|776.2|776.4|776|67
1741857440000|2025-03-13 09:17:20||776.2||776.2||776.2||776.2|0
1741857450000|2025-03-13 09:17:30|776.8|776.4|776.8|776.2|776.8|776.4|776.8|776.2|2853
1741857460000|2025-03-13 09:17:40|776.6|776.4|776.8|776.2|776.8|776.4|776.6|776.2|16
1741857470000|2025-03-13 09:17:50|776.6||776.8||776.8||776.6||745
1741857480000|2025-03-13 09:18:00||776.4||776.4||776.4||776.4|0
1741857490000|2025-03-13 09:18:10||776.2||776.2||776.4||776.2|25
1741857500000|2025-03-13 09:18:20|776.6|776.4|776.6|776.2|776.8|776.4|776.6|776.2|16
1741857510000|2025-03-13 09:18:30|777|776.6|776.8|776.6|777|776.6|776.8|776.6|1138
1741857520000|2025-03-13 09:18:40||776.4||776.4||776.4||776.4|483
1741857530000|2025-03-13 09:18:50|777|776.6|777|776.6|777|776.6|777|776.6|2573
1741857540000|2025-03-13 09:19:00|776.8|776.4|776.6|776.4|776.8|776.6|776.6|776.4|1279
1741857550000|2025-03-13 09:19:10|776.8||776.8||776.8||776.6||3265
1741857560000|2025-03-13 09:19:20||776.6||776.6||776.6||776.6|1
1741857570000|2025-03-13 09:19:30|777.2||777||777.2||777||373
1741857580000|2025-03-13 09:19:40|||||||||59
1741857590000|2025-03-13 09:19:50|777.6|777|777.4|777|777.6|777|777.4|777|1237
1741857600000|2025-03-13 09:20:00|777.2|776.8|777.4|777|777.4|777|777.2|776.8|30
1741857610000|2025-03-13 09:20:10|777.2|776.8|777|776.4|777.2|776.8|776.6|776.2|2434
1741857620000|2025-03-13 09:20:20|776.8|776.2|776.6|776.2|777|776.4|776.6|776.2|8
1741857630000|2025-03-13 09:20:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1741857640000|2025-03-13 09:20:40|||||||||69
1741857650000|2025-03-13 09:20:50|776.6|776.2|776.6|776.2|776.6|776.2|776.2|776|1613
1741857660000|2025-03-13 09:21:00|776.8|776.4|776.8|776.4|776.8|776.4|776.6|776.2|5
1741857680000|2025-03-13 09:21:20|777|776.8|777.2|776.8|777.2|777|777|776.8|4085
1741857690000|2025-03-13 09:21:30|777||777.4||777.4||777||777
1741857700000|2025-03-13 09:21:40|777.2||777.2||777.2||777.2||20
1741857710000|2025-03-13 09:21:50|777.4|777|777.4|777|777.4|777|777.4|777|0
1741857720000|2025-03-13 09:22:00|777.6|777.2|777.8|777.2|777.8|777.4|777.6|777.2|88
1741857730000|2025-03-13 09:22:10|777.6||777.6||777.6||777.6||952
1741857740000|2025-03-13 09:22:20||777||777.2||777.2||777|1020
1741857750000|2025-03-13 09:22:30||777||777.2||777.2||777|2
1741857760000|2025-03-13 09:22:40|777.4|777|777.6|777.2|777.6|777.2|777.4|777|30
1741857770000|2025-03-13 09:22:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|678
1741857780000|2025-03-13 09:23:00|778|777.6|777.8|777.6|778|777.6|777.8|777.6|402
1741857790000|2025-03-13 09:23:10|778||778||778||778||5178
1741857800000|2025-03-13 09:23:20||777.8||777.8||777.8||777.6|13
1741857810000|2025-03-13 09:23:30|778.2||778.2||778.2||778.2||3250
1741857820000|2025-03-13 09:23:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|50324
1741857830000|2025-03-13 09:23:50|778|777.6|778|777.6|778|777.6|777.8|777.4|3210
1741857840000|2025-03-13 09:24:00|778.2|777.8|778|777.6|778.2|777.8|778|777.6|3840
1741857850000|2025-03-13 09:24:10|777.8|777.4|777.4|777.2|777.8|777.4|777.4|777.2|3221
1741857860000|2025-03-13 09:24:20|777.2|777|777|776.6|777.2|777|777|776.6|9264
1741857870000|2025-03-13 09:24:30|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|3265
1741857880000|2025-03-13 09:24:40|776.4|776|776.2|775.8|776.4|776|776.2|775.8|5864
1741857890000|2025-03-13 09:24:50|776||776||776||776||294
1741857900000|2025-03-13 09:25:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|2
1741857910000|2025-03-13 09:25:10|776.2|775.8|776.4|776.2|776.8|776.4|776.2|775.8|2349
1741857920000|2025-03-13 09:25:20|776|775.6|775.8|775.4|776|775.6|775.8|775.4|2959
1741857930000|2025-03-13 09:25:30|775.6||775.6||775.6||775.6||0
1741857940000|2025-03-13 09:25:40|775.8||775.6||775.8||775.6||394
1741857950000|2025-03-13 09:25:50|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775.2|1037
1741857960000|2025-03-13 09:26:00|776|775.2|776|775.6|776|775.6|776|775.2|1657
1741857970000|2025-03-13 09:26:10|776.2|775.4|776.2|775.8|776.2|775.8|776.2|775.4|2879
1741857980000|2025-03-13 09:26:20|||||||||3
1741857990000|2025-03-13 09:26:30|||||||||179
1741858000000|2025-03-13 09:26:40|776|776|776.4|776|776.4|776|776|776|1591
1741858010000|2025-03-13 09:26:50|||||||||56
1741858020000|2025-03-13 09:27:00|776.2||776.4||776.4||776.2||28
1741858030000|2025-03-13 09:27:10|776.2|775.8|776.4|776.2|776.4|776.2|776|775.8|11732
1741858040000|2025-03-13 09:27:20|776.6||776.6||776.6||776.6||13278
1741858050000|2025-03-13 09:27:30|776.2|775.8|775.6|775.2|776.2|775.8|775.6|775.2|355
1741858060000|2025-03-13 09:27:40|||||||||545
1741858070000|2025-03-13 09:27:50|775.2|775|775.2|775|775.2|775|775.2|775|2549
1741858080000|2025-03-13 09:28:00|||||||||2
1741858090000|2025-03-13 09:28:10|774.4|774|774.4|774|774.4|774|774.4|774|1973
1741858100000|2025-03-13 09:28:20|774.2||774.4||774.4||774.2||3851
1741858110000|2025-03-13 09:28:30|774.2||774.2||774.4||774.2||0
1741858120000|2025-03-13 09:28:40|774.4|773.4|773.8|773.4|774.4|773.4|773.6|773.4|34
1741858130000|2025-03-13 09:28:50|773.6||773.6||773.6||773.6||717
1741858150000|2025-03-13 09:29:10|773.8||773.6||773.8||773.6||3451
1741858160000|2025-03-13 09:29:20|773.4|773|773.2|773|773.4|773|773.2|773|284
1741858170000|2025-03-13 09:29:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|1242
1741858180000|2025-03-13 09:29:40||773||773||773.2||773|5044
1741858190000|2025-03-13 09:29:50|||||||||1
1741858200000|2025-03-13 09:30:00|773.8|773.6|773.8|773.2|773.8|773.6|773.6|773.2|3003
1741858210000|2025-03-13 09:30:10|773.6||773.4||773.6||773.4||83
1741858220000|2025-03-13 09:30:20|773.6|773|773.4|773|773.6|773|773.4|773|431
1741858230000|2025-03-13 09:30:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|2719
1741858240000|2025-03-13 09:30:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.2|7436
1741858250000|2025-03-13 09:30:50|||||||||152
1741858260000|2025-03-13 09:31:00|773.6||773.6||773.6||773.6||4250
1741858270000|2025-03-13 09:31:10|||||||||289
1741858280000|2025-03-13 09:31:20|774|773.6|773.8|773.6|774|773.6|773.8|773.6|1932
1741858290000|2025-03-13 09:31:30|773.6|773.2|773.2|772.8|773.6|773.2|773.2|772.8|1473
1741858300000|2025-03-13 09:31:40||773||772.8||773||772.8|1930
1741858310000|2025-03-13 09:31:50|773.6|773.2|773.6|773.2|773.8|773.4|773.6|773.2|758
1741858320000|2025-03-13 09:32:00|774|773.6|774|773.6|774|773.6|774|773.6|291
1741858330000|2025-03-13 09:32:10||773.8||773.8||773.8||773.8|752
1741858340000|2025-03-13 09:32:20|774.2|774|774.6|774.2|774.6|774.2|774.2|773.8|963
1741858350000|2025-03-13 09:32:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|584
1741858360000|2025-03-13 09:32:40|775|774.6|775|774.6|775|774.6|775|774.6|525
1741858370000|2025-03-13 09:32:50|||||||||204
1741858390000|2025-03-13 09:33:10|||||||||60
1741858400000|2025-03-13 09:33:20|||||||||143
1741858410000|2025-03-13 09:33:30|774.4|774|774.4|774|774.4|774|774.4|774|128
1741858420000|2025-03-13 09:33:40|774.2||774.2||774.2||774.2||4
1741858430000|2025-03-13 09:33:50|||||||||82
1741858440000|2025-03-13 09:34:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.4|200
1741858450000|2025-03-13 09:34:10|774|773.8|774|773.8|774|773.8|774|773.8|803
1741858460000|2025-03-13 09:34:20|774.2|774.4|774.8|774.4|774.8|774.4|774.2|774.4|2488
1741858470000|2025-03-13 09:34:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1741858480000|2025-03-13 09:34:40|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|128
1741858490000|2025-03-13 09:34:50|||||||||1
1741858500000|2025-03-13 09:35:00|775.4|775|774.8|774.6|775.4|775|774.8|774.6|1554
1741858510000|2025-03-13 09:35:10|775.2||774.8||775.2||774.8||992
1741858520000|2025-03-13 09:35:20|775|774.8|775.2|774.8|775.2|774.8|775|774.8|2390
1741858530000|2025-03-13 09:35:30|775||775.2||775.2||775||325
1741858540000|2025-03-13 09:35:40|775||775.2||775.2||775||3628
1741858550000|2025-03-13 09:35:50|774.8|774.4|775.2|774.8|775.2|774.8|774.6|774.4|5853
1741858560000|2025-03-13 09:36:00|||||||||677
1741858580000|2025-03-13 09:36:20|||||||||77
1741858590000|2025-03-13 09:36:30|||||||||1
1741858600000|2025-03-13 09:36:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|241
1741858610000|2025-03-13 09:36:50||774.6||774.4||774.6||774.4|1
1741858620000|2025-03-13 09:37:00|775|774.6|775|774.4|775|774.6|775|774.4|343
1741858630000|2025-03-13 09:37:10|||||||||6426
1741858640000|2025-03-13 09:37:20|||||||||2
1741858650000|2025-03-13 09:37:30|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|0
1741858660000|2025-03-13 09:37:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|456
1741858670000|2025-03-13 09:37:50|774.8||774.6||774.8||774.6||2645
1741858680000|2025-03-13 09:38:00|774.4|774|774.2|774|774.4|774|774.2|773.8|901
1741858690000|2025-03-13 09:38:10|774.4||774.4||774.4||774.4||48
1741858700000|2025-03-13 09:38:20|774.2|773.8|774|773.8|774.2|773.8|774|773.8|310
1741858710000|2025-03-13 09:38:30|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|750
1741858720000|2025-03-13 09:38:40|||||||||1425
1741858730000|2025-03-13 09:38:50|774||774||774||774||1310
1741858740000|2025-03-13 09:39:00|||||||||8495
1741858750000|2025-03-13 09:39:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|439
1741858760000|2025-03-13 09:39:20|||||||||239
1741858770000|2025-03-13 09:39:30|||||||||192
1741858780000|2025-03-13 09:39:40||774||773.8||774||773.8|4
1741858790000|2025-03-13 09:39:50|774||774||774||774||2724
1741858800000|2025-03-13 09:40:00|773.8|773.6|774|773.6|774|773.8|773.8|773.4|1472
1741858810000|2025-03-13 09:40:10|773.8|773.2|773.6|773.2|773.8|773.4|773.6|773.2|852
1741858820000|2025-03-13 09:40:20|773.8|773.4|774|773.4|774|773.6|773.6|773.4|7796
1741858830000|2025-03-13 09:40:30|773.8||774||774||773.8||2
1741858840000|2025-03-13 09:40:40|774.2|773.6|774.4|774|774.4|774|774.2|773.6|4695
1741858850000|2025-03-13 09:40:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1741858860000|2025-03-13 09:41:00|||||||||5
1741858870000|2025-03-13 09:41:10|||||||||693
1741858880000|2025-03-13 09:41:20|||||||||3
1741858890000|2025-03-13 09:41:30|774|774|774.4|774|774.4|774|774|774|1628
1741858900000|2025-03-13 09:41:40|||||||||21
1741858910000|2025-03-13 09:41:50|774.2|773.6|774|773.6|774.2|773.6|774|773.6|3629
1741858920000|2025-03-13 09:42:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|19
1741858930000|2025-03-13 09:42:10|774|773.6|774|773.6|774|773.6|774|773.6|19
1741858940000|2025-03-13 09:42:20|||||||||44
1741858950000|2025-03-13 09:42:30|||||||||14
1741858960000|2025-03-13 09:42:40|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.2|11
1741858970000|2025-03-13 09:42:50|774|773.6|774|773.6|774|773.6|774|773.6|536
1741858980000|2025-03-13 09:43:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.6|2051
1741858990000|2025-03-13 09:43:10|774.4|774|774.4|774|774.4|774|774.4|773.8|3
1741859000000|2025-03-13 09:43:20|774.6|774.2|774.6|774.4|774.6|774.4|774.6|774.2|697
1741859010000|2025-03-13 09:43:30|||||||||139
1741859020000|2025-03-13 09:43:40|774.8||774.6||774.8||774.6||527
1741859030000|2025-03-13 09:43:50|||||||||4063
1741859040000|2025-03-13 09:44:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|3754
1741859050000|2025-03-13 09:44:10|775||775||775||775||1136
1741859060000|2025-03-13 09:44:20|775.2|774.8|775.2|774.8|775.4|775|775.2|774.6|560
1741859070000|2025-03-13 09:44:30|775.4|775|775.4|775|775.4|775|775.4|774.8|2089
1741859080000|2025-03-13 09:44:40|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|124
1741859090000|2025-03-13 09:44:50|776|775.6|776|775.6|776|775.6|776|775.6|332
1741859100000|2025-03-13 09:45:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|801
1741859110000|2025-03-13 09:45:10|||||||||10
1741859120000|2025-03-13 09:45:20|||||||||1
1741859140000|2025-03-13 09:45:40|||||||||50
1741859160000|2025-03-13 09:46:00||775.6||775.4||775.6||775.4|78
1741859170000|2025-03-13 09:46:10||775.6||775.6||775.6||775.6|0
1741859180000|2025-03-13 09:46:20|||||||||4
1741859190000|2025-03-13 09:46:30|776||776||776||776||2387
1741859200000|2025-03-13 09:46:40|776.2|776|776.4|776|776.4|776|776.2|776|121
1741859220000|2025-03-13 09:47:00||776.2||776.2||776.2||776.2|153
1741859230000|2025-03-13 09:47:10|||||||||9
1741859240000|2025-03-13 09:47:20|||||||||30
1741859250000|2025-03-13 09:47:30|776.6|776.4|776.2|775.8|776.6|776.4|776|775.8|3303
1741859260000|2025-03-13 09:47:40|775.8|775.6|775.6|775.2|775.8|775.6|775.6|775.2|1976
1741859270000|2025-03-13 09:47:50|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|1537
1741859280000|2025-03-13 09:48:00|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|837
1741859290000|2025-03-13 09:48:10||775.4||775.4||775.4||775.4|427
1741859300000|2025-03-13 09:48:20|775.8||775.8||775.8||775.8||9739
1741859310000|2025-03-13 09:48:30|||||||||1981
1741859320000|2025-03-13 09:48:40|||||||||319
1741859330000|2025-03-13 09:48:50|775.6||775.8||775.8||775.6||267
1741859340000|2025-03-13 09:49:00|775.6||775.6||775.8||775.6||1
1741859350000|2025-03-13 09:49:10|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|541
1741859360000|2025-03-13 09:49:20|||||||||1
1741859370000|2025-03-13 09:49:30|775.4|775.4|775.6|775.4|775.6|775.4|775.4|775.4|398
1741859380000|2025-03-13 09:49:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1075
1741859390000|2025-03-13 09:49:50|||||||||1719
1741859400000|2025-03-13 09:50:00|775.2|775|775|774.6|775.2|775|774.6|774.4|1751
1741859410000|2025-03-13 09:50:10|775.2||775||775.2||775||318
1741859430000|2025-03-13 09:50:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1
1741859440000|2025-03-13 09:50:40|775|774.4|774.6|774.4|775|774.4|774.6|774.4|534
1741859450000|2025-03-13 09:50:50|774.8||774.8||774.8||774.8||535
1741859460000|2025-03-13 09:51:00|||||||||1
1741859470000|2025-03-13 09:51:10|775|774.6|775|774.6|775|774.6|775|774.6|374
1741859480000|2025-03-13 09:51:20|775.2|775|775.2|775|775.4|775.2|775.2|774.8|2340
1741859490000|2025-03-13 09:51:30|775.4||775.2||775.4||775.2||706
1741859510000|2025-03-13 09:51:50|775.4||775.2||775.4||775.2||1
1741859520000|2025-03-13 09:52:00|||||||||63
1741859530000|2025-03-13 09:52:10|775.4||775.4||775.4||775.4||383
1741859540000|2025-03-13 09:52:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2711
1741859550000|2025-03-13 09:52:30|775.4|775.4|775.8|775.4|775.8|775.4|775.4|775.4|417
1741859560000|2025-03-13 09:52:40|776|775.6|776|775.6|776|775.6|776|775.6|0
1741859570000|2025-03-13 09:52:50||775.8||775.8||775.8||775.8|448
1741859580000|2025-03-13 09:53:00|776.2|776|776.2|776|776.2|776|776.2|776|15
1741859590000|2025-03-13 09:53:10|776|775.6|776.2|775.8|776.2|775.8|776|775.6|86
1741859600000|2025-03-13 09:53:20|776|775.6|775.8|775.6|776|775.6|775.8|775.6|0
1741859610000|2025-03-13 09:53:30|775.4|775|775.6|775.2|775.6|775.2|775.2|775|2026
1741859620000|2025-03-13 09:53:40|||||||||496
1741859630000|2025-03-13 09:53:50|776|775.6|775.8|775.4|776|775.6|775.8|775.4|254
1741859640000|2025-03-13 09:54:00|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|389
1741859650000|2025-03-13 09:54:10|775.6|775|775.4|775|775.6|775|775.4|775|2300
1741859660000|2025-03-13 09:54:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|52
1741859670000|2025-03-13 09:54:30|775.4||775.4||775.4||775.4||0
1741859680000|2025-03-13 09:54:40|775.6||775.6||775.6||775.6||264
1741859690000|2025-03-13 09:54:50|||||||||808
1741859700000|2025-03-13 09:55:00|775.4||775.4||775.4||775.4||28
1741859710000|2025-03-13 09:55:10|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|2706
1741859720000|2025-03-13 09:55:20||775||775||775||775|321
1741859730000|2025-03-13 09:55:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|2559
1741859740000|2025-03-13 09:55:40|775|774.6|775|774.6|775|774.6|775|774.6|212
1741859750000|2025-03-13 09:55:50|774.8|774.8|775|774.6|775|774.8|774.8|774.6|386
1741859760000|2025-03-13 09:56:00|774.8|774.4|774.4|774|774.8|774.4|774.2|774|1485
1741859770000|2025-03-13 09:56:10||774.2||774||774.2||774|1042
1741859780000|2025-03-13 09:56:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|444
1741859790000|2025-03-13 09:56:30|774.6||774.6||774.6||774.6||4068
1741859800000|2025-03-13 09:56:40|774.4||774.4||774.4||774.4||4686
1741859810000|2025-03-13 09:56:50|774.2|773.8|774|773.8|774.2|773.8|774|773.8|521
1741859820000|2025-03-13 09:57:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|0
1741859830000|2025-03-13 09:57:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|2221
1741859840000|2025-03-13 09:57:20|774|773.6|773.8|773.4|774|773.6|773.8|773.4|176
1741859850000|2025-03-13 09:57:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1900
1741859860000|2025-03-13 09:57:40|773.4|773|773.4|773|773.4|773|773.4|773|646
1741859870000|2025-03-13 09:57:50|773.2||773.2||773.2||773.2||26
1741859880000|2025-03-13 09:58:00|||||||||1035
1741859890000|2025-03-13 09:58:10|||||||||516
1741859900000|2025-03-13 09:58:20|773.4|773.2|773.6|773.4|773.6|773.4|773.4|773.2|2744
1741859910000|2025-03-13 09:58:30|773.8||773.8||773.8||773.8||3209
1741859920000|2025-03-13 09:58:40|||||||||1843
1741859930000|2025-03-13 09:58:50|||||||||35
1741859950000|2025-03-13 09:59:10|774|773.6|774|773.6|774|773.6|774|773.6|42
1741859960000|2025-03-13 09:59:20|||||||||52
1741859980000|2025-03-13 09:59:40|774.6|774.2|774.6|774.4|774.8|774.4|774.4|774.2|924
1741859990000|2025-03-13 09:59:50|774.8||774.8||774.8||774.8||283
1741860000000|2025-03-13 10:00:00|775|774.8|775|774.8|775|774.8|775|774.8|327
1741860010000|2025-03-13 10:00:10|775.2||775.2||775.2||775.2||1
1741860020000|2025-03-13 10:00:20||775||775||775||775|1
1741860030000|2025-03-13 10:00:30|775.6|775.2|775.8|775.4|775.8|775.4|775.4|775.2|1701
1741860040000|2025-03-13 10:00:40|776|775.6|776.2|776|776.2|776|776|775.6|71
1741860050000|2025-03-13 10:00:50||775.8||775.8||775.8||775.8|1
1741860060000|2025-03-13 10:01:00|776.4|776|776.6|776.2|776.6|776.2|776.4|776|2151
1741860070000|2025-03-13 10:01:10|776.8|776.4|777.2|776.8|777.4|776.8|776.6|776.4|3464
1741860080000|2025-03-13 10:01:20|777|777|776.8|776.4|777|777|776.8|776.4|1484
1741860090000|2025-03-13 10:01:30|777|776.6|777|776.6|777|776.8|777|776.4|1324
1741860100000|2025-03-13 10:01:40|776.8|776.4|777|776.6|777|776.6|776.8|776.4|1200
1741860110000|2025-03-13 10:01:50|776.8|776.4|776.8|776.2|776.8|776.4|776.4|776.2|2890
1741860120000|2025-03-13 10:02:00|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|104
1741860130000|2025-03-13 10:02:10|776.4|776|776.4|776|776.4|776|776.4|776|27
1741860140000|2025-03-13 10:02:20|776.2||776.4||776.4||776.2||5
1741860150000|2025-03-13 10:02:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|2337
1741860160000|2025-03-13 10:02:40|776.4||776.4||776.4||776.4||48
1741860170000|2025-03-13 10:02:50|776.2|776|776|775.8|776.2|776|776|775.8|1206
1741860180000|2025-03-13 10:03:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|44
1741860190000|2025-03-13 10:03:10|||||||||7
1741860200000|2025-03-13 10:03:20|775.8||775.8||775.8||775.8||377
1741860210000|2025-03-13 10:03:30|||||||||12
1741860220000|2025-03-13 10:03:40|||||||||56
1741860230000|2025-03-13 10:03:50|776|775.8|776|775.8|776.2|775.8|776|775.8|1228
1741860240000|2025-03-13 10:04:00|776.2|776|776.2|776|776.2|776|776.2|776|1671
1741860250000|2025-03-13 10:04:10|||||||||9
1741860260000|2025-03-13 10:04:20|776.4||776.4||776.4||776.4||460
1741860270000|2025-03-13 10:04:30|776.2||776.4||776.4||776.2||0
1741860280000|2025-03-13 10:04:40|||||||||120
1741860290000|2025-03-13 10:04:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|304
1741860300000|2025-03-13 10:05:00||776.4||776.2||776.4||776.2|1950
1741860310000|2025-03-13 10:05:10||776.4||776.4||776.4||776.4|112
1741860320000|2025-03-13 10:05:20||776.2||776.2||776.4||776.2|10
1741860330000|2025-03-13 10:05:30|776.4|776|776.2|775.8|776.4|776|776|775.8|802
1741860340000|2025-03-13 10:05:40|776|775.6|776|775.6|776|775.6|776|775.6|2283
1741860350000|2025-03-13 10:05:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|341
1741860360000|2025-03-13 10:06:00|776|775.6|776|775.6|776.2|775.8|776|775.6|548
1741860370000|2025-03-13 10:06:10|776.2|775.8|776|775.6|776.2|775.8|776|775.6|172
1741860380000|2025-03-13 10:06:20|775.8||775.8||775.8||775.8||702
1741860390000|2025-03-13 10:06:30||775.4||775.4||775.4||775.4|585
1741860400000|2025-03-13 10:06:40|775.6|775.2|774.8|774.6|775.6|775.2|774.8|774.6|1080
1741860410000|2025-03-13 10:06:50|774.6|774.2|774.6|774.2|774.8|774.4|774.6|774.2|728
1741860420000|2025-03-13 10:07:00|774.8|774.4|774.8|774.4|774.8|774.4|774.6|774.2|52
1741860430000|2025-03-13 10:07:10|774.6|774.6|774.8|774.4|774.8|774.6|774.6|774.4|511
1741860440000|2025-03-13 10:07:20|774.6||774.8||774.8||774.6||41
1741860450000|2025-03-13 10:07:30|774.6||774.8||774.8||774.6||370
1741860460000|2025-03-13 10:07:40|774.6||774.8||774.8||774.6||351
1741860470000|2025-03-13 10:07:50|||||||||3481
1741860480000|2025-03-13 10:08:00|774.2|774|774.6|774.2|774.6|774.2|774.2|774|1010
1741860500000|2025-03-13 10:08:20|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|672
1741860510000|2025-03-13 10:08:30|||||||||6501
1741860520000|2025-03-13 10:08:40|||||||||441
1741860530000|2025-03-13 10:08:50|||||||||605
1741860540000|2025-03-13 10:09:00|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|1714
1741860550000|2025-03-13 10:09:10|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|31
1741860560000|2025-03-13 10:09:20|774.6||774.6||774.6||774.6||296
1741860570000|2025-03-13 10:09:30|774.8|774.4|775|774.6|775|774.6|774.8|774.4|958
1741860580000|2025-03-13 10:09:40||774.4||774.6||774.6||774.4|664
1741860590000|2025-03-13 10:09:50|774.8|774.4|774.8|774.6|774.8|774.6|774.6|774.4|107
1741860600000|2025-03-13 10:10:00||774.4||774.6||774.6||774.4|374
1741860610000|2025-03-13 10:10:10|775|774.8|775.6|775.2|775.8|775.4|775|774.8|568
1741860620000|2025-03-13 10:10:20|||||||||3751
1741860640000|2025-03-13 10:10:40|775.4|775|775.4|775|775.4|775|775.4|775|1170
1741860650000|2025-03-13 10:10:50|774.8|774.6|775.2|774.6|775.2|774.8|774.8|774.6|2503
1741860660000|2025-03-13 10:11:00|775.4|774.8|775.4|775|775.4|775|775.4|774.8|936
1741860670000|2025-03-13 10:11:10|775.8|775.4|775.8|775.4|776|775.4|775.8|775.4|1983
1741860680000|2025-03-13 10:11:20|775.6|775.2|775.4|775|775.6|775.2|775.4|775|761
1741860690000|2025-03-13 10:11:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|1
1741860700000|2025-03-13 10:11:40|775.4||775.6||775.6||775.4||365
1741860710000|2025-03-13 10:11:50|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1
1741860720000|2025-03-13 10:12:00|||||||||98
1741860730000|2025-03-13 10:12:10|776|775.6|775.8|775.6|776|775.8|775.8|775.6|2507
1741860740000|2025-03-13 10:12:20|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|217
1741860760000|2025-03-13 10:12:40|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|490
1741860770000|2025-03-13 10:12:50|775.8||775.8||775.8||775.8||362
1741860780000|2025-03-13 10:13:00|776|775.8|776.2|775.8|776.2|776|776|775.8|217
1741860790000|2025-03-13 10:13:10|776|775.6|775.8|775.6|776|775.6|775.8|775.6|494
1741860800000|2025-03-13 10:13:20|776||776||776||776||378
1741860810000|2025-03-13 10:13:30|||||||||702
1741860820000|2025-03-13 10:13:40|775.8||775.8||775.8||775.8||86
1741860830000|2025-03-13 10:13:50|776||776||776||776||18
1741860860000|2025-03-13 10:14:20|||||||||151
1741860870000|2025-03-13 10:14:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|100
1741860880000|2025-03-13 10:14:40|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|3709
1741860890000|2025-03-13 10:14:50|775.8||775.8||775.8||775.8||1114
1741860900000|2025-03-13 10:15:00|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|69
1741860910000|2025-03-13 10:15:10|775.2|775|775.2|774.8|775.2|775|775.2|774.8|2108
1741860920000|2025-03-13 10:15:20|775.4|775|775.4|775|775.4|775|775.4|775|191
1741860940000|2025-03-13 10:15:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|3758
1741860950000|2025-03-13 10:15:50|775.4||775.6||775.6||775.4||450
1741860960000|2025-03-13 10:16:00|||||||||54
1741860980000|2025-03-13 10:16:20|||||||||323
1741860990000|2025-03-13 10:16:30|776|775.6|776|775.6|776|775.6|776|775.6|187
1741861000000|2025-03-13 10:16:40|775.8||775.8||775.8||775.8||65
1741861010000|2025-03-13 10:16:50|776||776||776||776||1740
1741861020000|2025-03-13 10:17:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|21
1741861030000|2025-03-13 10:17:10|||||||||1
1741861040000|2025-03-13 10:17:20|||||||||6
1741861060000|2025-03-13 10:17:40|776||776.2||776.2||776||17
1741861070000|2025-03-13 10:17:50|||||||||687
1741861080000|2025-03-13 10:18:00|776.4|776|776.4|776|776.4|776|776.4|776|2892
1741861090000|2025-03-13 10:18:10|||||||||53
1741861110000|2025-03-13 10:18:30|776|775.6|775.8|775.4|776|775.6|775.6|775.2|2505
1741861120000|2025-03-13 10:18:40|776|775.6|776|775.6|776|775.6|776|775.6|11157
1741861130000|2025-03-13 10:18:50|||||||||19
1741861140000|2025-03-13 10:19:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|14
1741861150000|2025-03-13 10:19:10|||||||||25
1741861170000|2025-03-13 10:19:30|||||||||8
1741861180000|2025-03-13 10:19:40|||||||||779
1741861190000|2025-03-13 10:19:50||775.6||775.8||775.8||775.6|706
1741861200000|2025-03-13 10:20:00|776|775.6|776|775.6|776.2|775.8|776|775.6|34
1741861210000|2025-03-13 10:20:10|775.8|775.8|775.6|775.2|775.8|775.8|775.6|775.2|285
1741861220000|2025-03-13 10:20:20||775.4||775.4||775.4||775.4|892
1741861230000|2025-03-13 10:20:30|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1135
1741861240000|2025-03-13 10:20:40|775.6||775.6||775.6||775.6||248
1741861250000|2025-03-13 10:20:50|775.4|775|775.2|775|775.4|775|775.2|775|248
1741861270000|2025-03-13 10:21:10|774.6|774.4|774.8|774.4|774.8|774.4|774.4|774.2|3479
1741861280000|2025-03-13 10:21:20|774.6|774.2|775|774.6|775|774.6|774.6|774.2|1775
1741861290000|2025-03-13 10:21:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.6|941
1741861320000|2025-03-13 10:22:00|775.4|775|775.4|775|775.4|775|775.4|775|2091
1741861330000|2025-03-13 10:22:10|775.2||775.4||775.4||775.2||3
1741861350000|2025-03-13 10:22:30|||||||||1507
1741861360000|2025-03-13 10:22:40|||||||||3079
1741861370000|2025-03-13 10:22:50|775.2||775.4||775.6||775.2||1628
1741861380000|2025-03-13 10:23:00|775|775.2|775.2|774.8|775.2|775.2|775|774.8|2295
1741861390000|2025-03-13 10:23:10|||||||||156
1741861400000|2025-03-13 10:23:20||775||775||775||775|0
1741861410000|2025-03-13 10:23:30|775.4|775.2|775.4|775|775.4|775.2|775.4|775|620
1741861420000|2025-03-13 10:23:40|||||||||32
1741861430000|2025-03-13 10:23:50||775.2||775||775.2||775|7
1741861440000|2025-03-13 10:24:00|775.6|775.2|775.4|775|775.6|775.2|775.2|775|1234
1741861460000|2025-03-13 10:24:20|775.2||775.2||775.2||775.2||17
1741861470000|2025-03-13 10:24:30|||||||||529
1741861480000|2025-03-13 10:24:40|||||||||408
1741861490000|2025-03-13 10:24:50|775.4|775.2|775.4|775|775.4|775.2|775.4|775|389
1741861510000|2025-03-13 10:25:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|551
1741861520000|2025-03-13 10:25:20|||||||||65
1741861530000|2025-03-13 10:25:30||774.6||774.4||774.6||774.4|51
1741861540000|2025-03-13 10:25:40||774.6||774.4||774.6||774.4|27
1741861550000|2025-03-13 10:25:50|||||||||640
1741861560000|2025-03-13 10:26:00|774.6|774.2|774.8|774.4|774.8|774.4|774.4|774.2|307
1741861570000|2025-03-13 10:26:10|||||||||8
1741861580000|2025-03-13 10:26:20|775|774.8|774.8|774.6|775|774.8|774.8|774.4|973
1741861590000|2025-03-13 10:26:30|775||775||775||775||0
1741861600000|2025-03-13 10:26:40|774.8||774.8||774.8||774.8||1
1741861610000|2025-03-13 10:26:50|||||||||10
1741861620000|2025-03-13 10:27:00|775.4|775|775.4|775|775.4|775|775.2|775|4913
1741861630000|2025-03-13 10:27:10|||||||||160
1741861660000|2025-03-13 10:27:40|||||||||13
1741861680000|2025-03-13 10:28:00|775.8|775.4|776|775.6|776|775.6|775.8|775.4|545
1741861690000|2025-03-13 10:28:10||775.8||775.8||775.8||775.8|0
1741861700000|2025-03-13 10:28:20|||||||||514
1741861720000|2025-03-13 10:28:40|776.2|776|776|775.4|776.2|776|775.6|775.4|1348
1741861730000|2025-03-13 10:28:50|775.8|775.6|776|775.6|776|775.6|775.8|775.6|1
1741861740000|2025-03-13 10:29:00|776.2|775.8|776|775.6|776.2|775.8|776|775.6|4627
1741861750000|2025-03-13 10:29:10|775.8|775.4|775.4|775.2|775.8|775.4|775.4|775.2|696
1741861760000|2025-03-13 10:29:20|775.6|775.4|775.4|775|775.6|775.4|775.4|775|3091
1741861770000|2025-03-13 10:29:30|775.2||775.4||775.4||775.2||19
1741861780000|2025-03-13 10:29:40|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|88
1741861790000|2025-03-13 10:29:50|775.4||775.4||775.6||775.4||308
1741861800000|2025-03-13 10:30:00|775.6|775.4|775.2|774.8|775.8|775.4|775.2|774.8|11764
1741861810000|2025-03-13 10:30:10|775|774.4|774.8|774.4|775|774.6|774.8|774.4|755
1741861820000|2025-03-13 10:30:20|||||||||34
1741861830000|2025-03-13 10:30:30|||||||||157
1741861840000|2025-03-13 10:30:40|775|774.6|775|774.6|775|774.6|775|774.6|363
1741861850000|2025-03-13 10:30:50|774.8||775||775||774.8||26
1741861860000|2025-03-13 10:31:00|774.8||774.8||775||774.8||104
1741861870000|2025-03-13 10:31:10|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|4
1741861880000|2025-03-13 10:31:20|||||||||177
1741861890000|2025-03-13 10:31:30|774.6|774.6|774.8|774.6|774.8|774.6|774.6|774.6|1626
1741861900000|2025-03-13 10:31:40|775|774.8|775|774.8|775|774.8|775|774.8|1576
1741861910000|2025-03-13 10:31:50|||||||||1782
1741861920000|2025-03-13 10:32:00|775.2|775|775.2|774.8|775.2|775|775.2|774.8|3252
1741861930000|2025-03-13 10:32:10|775|774.6|774.8|774.4|775|774.6|774.8|774.4|123
1741861940000|2025-03-13 10:32:20|774.6||774.8||774.8||774.6||1
1741861950000|2025-03-13 10:32:30|774.6||774.6||774.6||774.6||195
1741861960000|2025-03-13 10:32:40||774.2||774.2||774.2||774.2|1045
1741861970000|2025-03-13 10:32:50|774.8|774.4|775|774.6|775|774.6|774.8|774.4|349
1741861980000|2025-03-13 10:33:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|150
1741861990000|2025-03-13 10:33:10|775||775.2||775.2||775||18
1741862000000|2025-03-13 10:33:20||775||775||775||775|274
1741862030000|2025-03-13 10:33:50|775.4|774.8|775.4|775|775.4|775.2|775.4|774.8|156
1741862040000|2025-03-13 10:34:00|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|116
1741862050000|2025-03-13 10:34:10|775.8||775.8||775.8||775.8||13
1741862060000|2025-03-13 10:34:20|775.6||775.6||775.6||775.6||1736
1741862070000|2025-03-13 10:34:30|775.8||775.8||775.8||775.8||173
1741862090000|2025-03-13 10:34:50|775.6||775.6||775.6||775.6||0
1741862100000|2025-03-13 10:35:00|776|775.8|776|775.8|776.2|776|776|775.8|3797
1741862110000|2025-03-13 10:35:10|775.8|775.6|775.6|775.2|775.8|775.6|775.6|775.2|3533
1741862130000|2025-03-13 10:35:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|380
1741862140000|2025-03-13 10:35:40|775||775.2||775.2||775||12
1741862150000|2025-03-13 10:35:50|||||||||14000
1741862160000|2025-03-13 10:36:00|||||||||691
1741862170000|2025-03-13 10:36:10||775||774.8||775||774.8|99
1741862190000|2025-03-13 10:36:30|775.4|775|775.4|775|775.4|775|775.4|775|1401
1741862210000|2025-03-13 10:36:50||775.2||775.2||775.2||775.2|0
1741862220000|2025-03-13 10:37:00|775.6||775.6||775.6||775.4||440
1741862230000|2025-03-13 10:37:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|375
1741862240000|2025-03-13 10:37:20|||||||||5187
1741862250000|2025-03-13 10:37:30|||||||||18
1741862260000|2025-03-13 10:37:40|775.6|775.6|775.4|775.2|775.6|775.6|775.4|775.2|200
1741862270000|2025-03-13 10:37:50|775.6|775|775.4|775.2|775.6|775.2|775.4|775|1383
1741862280000|2025-03-13 10:38:00|775.2|774.8|775.2|775|775.2|775|775.2|774.8|75
1741862290000|2025-03-13 10:38:10||774.8||774.8||774.8||774.8|45
1741862300000|2025-03-13 10:38:20|775||775.2||775.2||775||1487
1741862310000|2025-03-13 10:38:30|775.4|775|775.4|775|775.4|775|775.4|775|450
1741862320000|2025-03-13 10:38:40|||||||||130
1741862330000|2025-03-13 10:38:50|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1741862340000|2025-03-13 10:39:00|775.8|775.4|775.6|775|775.8|775.4|775.4|775|2110
1741862350000|2025-03-13 10:39:10||775.2||775.2||775.2||775.2|7
1741862360000|2025-03-13 10:39:20|775.4|775|775.4|775|775.4|775|775.4|775|1
1741862370000|2025-03-13 10:39:30|||||||||1
1741862380000|2025-03-13 10:39:40|||||||||605
1741862390000|2025-03-13 10:39:50|||||||||1
1741862400000|2025-03-13 10:40:00|||||||||722
1741862410000|2025-03-13 10:40:10|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|29
1741862420000|2025-03-13 10:40:20||775.4||775.2||775.4||775.2|524
1741862440000|2025-03-13 10:40:40|775.2|775|775.2|775|775.2|775|775.2|775|562
1741862450000|2025-03-13 10:40:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|30
1741862460000|2025-03-13 10:41:00|775.4|775|775.6|775.2|775.6|775.2|775.4|775|744
1741862480000|2025-03-13 10:41:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|117
1741862490000|2025-03-13 10:41:30|||||||||809
1741862520000|2025-03-13 10:42:00|||||||||19
1741862530000|2025-03-13 10:42:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|413
1741862540000|2025-03-13 10:42:20|776|775.6|776|775.6|776|775.6|776|775.6|4
1741862550000|2025-03-13 10:42:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1
1741862560000|2025-03-13 10:42:40|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775.2|170
1741862570000|2025-03-13 10:42:50|||||||||1390
1741862580000|2025-03-13 10:43:00||775.2||775.2||775.2||775.2|896
1741862590000|2025-03-13 10:43:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|264
1741862600000|2025-03-13 10:43:20|776|775.6|775.8|775.6|776|775.6|775.8|775.6|325
1741862610000|2025-03-13 10:43:30|776|775.8|776.2|775.8|776.2|775.8|776|775.8|1154
1741862620000|2025-03-13 10:43:40|776.4|776|776.2|776|776.4|776.2|776.2|776|810
1741862630000|2025-03-13 10:43:50||775.8||775.8||775.8||775.8|18
1741862640000|2025-03-13 10:44:00|776|775.6|775.8|775.6|776|775.6|775.8|775.6|25
1741862650000|2025-03-13 10:44:10|||||||||26
1741862660000|2025-03-13 10:44:20|775.6|775.2|775.4|775|775.6|775.2|775.2|775|1072
1741862670000|2025-03-13 10:44:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|194
1741862680000|2025-03-13 10:44:40|||||||||30
1741862690000|2025-03-13 10:44:50|||||||||3000
1741862700000|2025-03-13 10:45:00|||||||||138
1741862710000|2025-03-13 10:45:10|||||||||512
1741862720000|2025-03-13 10:45:20|775.4||775.4||775.4||775.4||3
1741862730000|2025-03-13 10:45:30|775.6|775|775.4|775|775.6|775|774.8|774.6|1399
1741862740000|2025-03-13 10:45:40|775.2||775.4||775.4||775.2||2888
1741862760000|2025-03-13 10:46:00|||||||||621
1741862770000|2025-03-13 10:46:10||775.2||775.2||775.2||775.2|0
1741862780000|2025-03-13 10:46:20|||||||||34
1741862790000|2025-03-13 10:46:30|||||||||109
1741862800000|2025-03-13 10:46:40|775.8|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1235
1741862810000|2025-03-13 10:46:50|776|775.6|776|775.6|776|775.6|776|775.6|64
1741862820000|2025-03-13 10:47:00|||||||||19
1741862830000|2025-03-13 10:47:10|776.2|775.8|776.2|776|776.2|776|776.2|775.8|116
1741862840000|2025-03-13 10:47:20||775.8||775.8||775.8||775.8|405
1741862850000|2025-03-13 10:47:30|||||||||69
1741862860000|2025-03-13 10:47:40|||||||||8207
1741862870000|2025-03-13 10:47:50|775.8|776|775.8|775.6|775.8|776|775.8|775.6|380
1741862880000|2025-03-13 10:48:00|||||||||634
1741862890000|2025-03-13 10:48:10|||||||||12
1741862900000|2025-03-13 10:48:20|||||||||1436
1741862910000|2025-03-13 10:48:30|||||||||1
1741862920000|2025-03-13 10:48:40|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|626
1741862930000|2025-03-13 10:48:50|||||||||670
1741862940000|2025-03-13 10:49:00|||||||||571
1741862950000|2025-03-13 10:49:10|775.4||775.6||775.6||775.4||2632
1741862960000|2025-03-13 10:49:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|367
1741862970000|2025-03-13 10:49:30|775.6|775.2|775.4|775|775.6|775.2|775.4|775|1590
1741863000000|2025-03-13 10:50:00|775.2|774.8|774.6|774.4|775.4|774.8|774.6|774.4|1005
1741863010000|2025-03-13 10:50:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|3314
1741863020000|2025-03-13 10:50:20||774.4||774.6||774.6||774.4|2
1741863030000|2025-03-13 10:50:30|775|774.8|774.8|774.6|775|774.8|774.8|774.6|2655
1741863040000|2025-03-13 10:50:40|||||||||4344
1741863050000|2025-03-13 10:50:50|775|774.8|775|774.8|775|774.8|775|774.8|604
1741863060000|2025-03-13 10:51:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|608
1741863070000|2025-03-13 10:51:10|774.6|774.6|775|774.6|775|774.6|774.6|774.2|1115
1741863080000|2025-03-13 10:51:20|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|4
1741863090000|2025-03-13 10:51:30|774.6||774.8||774.8||774.6||414
1741863100000|2025-03-13 10:51:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|450
1741863110000|2025-03-13 10:51:50|774.4||774.4||774.4||774.4||37
1741863120000|2025-03-13 10:52:00|||||||||283
1741863130000|2025-03-13 10:52:10|774.6||774.6||774.6||774.6||1286
1741863140000|2025-03-13 10:52:20|774.4||774.4||774.4||774.4||0
1741863150000|2025-03-13 10:52:30|774.2|774|773.8|773.6|774.2|774|773.8|773.6|555
1741863170000|2025-03-13 10:52:50|||||||||909
1741863180000|2025-03-13 10:53:00|774||774||774||774||690
1741863190000|2025-03-13 10:53:10|||||||||16
1741863200000|2025-03-13 10:53:20||773.8||773.8||773.8||773.8|44
1741863210000|2025-03-13 10:53:30|||||||||1
1741863220000|2025-03-13 10:53:40|773.8|773.6|773.2|772.8|773.8|773.6|773.2|772.8|803
1741863230000|2025-03-13 10:53:50|773||773||773||773||0
1741863240000|2025-03-13 10:54:00|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|3216
1741863250000|2025-03-13 10:54:10||772.4||772.4||772.6||772.4|1366
1741863260000|2025-03-13 10:54:20|772.6||772.6||772.6||772.6||0
1741863270000|2025-03-13 10:54:30|||||||||1
1741863280000|2025-03-13 10:54:40|||||||||1
1741863290000|2025-03-13 10:54:50|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|2252
1741863300000|2025-03-13 10:55:00|772.6||772.6||772.6||772.6||216
1741863310000|2025-03-13 10:55:10|772.8||772.8||772.8||772.8||758
1741863320000|2025-03-13 10:55:20||772.6||772.6||772.6||772.6|517
1741863330000|2025-03-13 10:55:30|772.6|772.4|772.6|772.2|772.6|772.4|772.4|772.2|857
1741863340000|2025-03-13 10:55:40|772.4||772.4||772.4||772.4||22
1741863350000|2025-03-13 10:55:50|772.6|772.4|772.4|772.2|772.8|772.4|772.4|772.2|2491
1741863360000|2025-03-13 10:56:00|772.6||772.6||772.6||772.6||442
1741863370000|2025-03-13 10:56:10|772.4||772.6||772.6||772.4||182
1741863380000|2025-03-13 10:56:20|772.8|772.4|772.6|772.2|772.8|772.4|772.4|772.2|3060
1741863390000|2025-03-13 10:56:30||772.4||772.4||772.4||772.2|517
1741863400000|2025-03-13 10:56:40|||||||||985
1741863410000|2025-03-13 10:56:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772|297
1741863420000|2025-03-13 10:57:00|772.8|772.4|772.4|772.2|772.8|772.4|772.4|772.2|1170
1741863430000|2025-03-13 10:57:10|772.2|772|772.2|772|772.2|772|772.2|772|2819
1741863440000|2025-03-13 10:57:20|772|771.8|771.8|771.6|772.2|771.8|771.8|771.6|3346
1741863450000|2025-03-13 10:57:30|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|6739
1741863460000|2025-03-13 10:57:40|772|771.6|772.2|771.8|772.2|771.8|772|771.6|811
1741863470000|2025-03-13 10:57:50|772|772|772|771.8|772|772|772|771.8|1483
1741863480000|2025-03-13 10:58:00|772.2|771.6|772.2|771.8|772.2|771.8|772.2|771.6|60
1741863490000|2025-03-13 10:58:10|||||||||264
1741863500000|2025-03-13 10:58:20|772|771.6|772|771.6|772|771.6|772|771.6|306
1741863510000|2025-03-13 10:58:30|771.8||772||772||771.8||1309
1741863520000|2025-03-13 10:58:40|772.4|771.8|772.4|772|772.4|772|772.4|771.8|1982
1741863530000|2025-03-13 10:58:50||772.2||772.2||772.2||772.2|0
1741863540000|2025-03-13 10:59:00|772.8|772.4|772.8|772.4|773|772.6|772.8|772.4|1980
1741863550000|2025-03-13 10:59:10|772.6||772.6||772.8||772.6||0
1741863560000|2025-03-13 10:59:20|772.8||772.6||772.8||772.6||41
1741863570000|2025-03-13 10:59:30|772.4|772.2|772.4|772.2|772.6|772.2|772.4|772.2|1137
1741863580000|2025-03-13 10:59:40|||||||||2
1741863590000|2025-03-13 10:59:50|||||||||88
1741863600000|2025-03-13 11:00:00|772.2|772|771.8|771.6|772.2|772|771.8|771.6|1507
1741863610000|2025-03-13 11:00:10|772.2|771.8|772.6|772.2|772.8|772.4|772.2|771.8|7136
1741863620000|2025-03-13 11:00:20|772.4|772.4|772.8|772.4|772.8|772.4|772.4|772.4|313
1741863630000|2025-03-13 11:00:30|772.6|772.2|772.2|772|772.6|772.2|772.2|771.8|428
1741863640000|2025-03-13 11:00:40|772.4||772.2||772.4||772.2||2890
1741863650000|2025-03-13 11:00:50|772.4|772.4|772.8|772.4|772.8|772.4|772.4|772.4|29
1741863660000|2025-03-13 11:01:00|773|772.6|772.8|772.4|773|772.6|772.8|772.4|1359
1741863670000|2025-03-13 11:01:10|773|772.6|773|772.6|773|772.6|772.8|772.4|267
1741863680000|2025-03-13 11:01:20|772.8||772.8||772.8||772.8||53
1741863690000|2025-03-13 11:01:30|772.6|772.4|772.4|772|772.8|772.4|772.4|772|183
1741863700000|2025-03-13 11:01:40|772.2|772.4|772.8|772.4|772.8|772.4|772.2|772.4|3139
1741863710000|2025-03-13 11:01:50|772.6||772.6||772.6||772.6||361
1741863720000|2025-03-13 11:02:00|772.4|772.2|772.4|771.8|772.4|772.2|772.2|771.8|1278
1741863730000|2025-03-13 11:02:10|772.2|772|772.2|772|772.2|772|772.2|772|0
1741863740000|2025-03-13 11:02:20||771.8||771.8||772||771.8|0
1741863750000|2025-03-13 11:02:30||772||772||772||771.8|89
1741863760000|2025-03-13 11:02:40|772.4||772.2||772.4||772.2||1641
1741863780000|2025-03-13 11:03:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772|734
1741863790000|2025-03-13 11:03:10|||||||||1706
1741863800000|2025-03-13 11:03:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|443
1741863810000|2025-03-13 11:03:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1371
1741863820000|2025-03-13 11:03:40|772.2|772|772.2|771.8|772.2|772|772.2|771.8|844
1741863830000|2025-03-13 11:03:50|772||772.2||772.2||772||279
1741863840000|2025-03-13 11:04:00|||||||||25
1741863850000|2025-03-13 11:04:10|772||772.2||772.2||772||1138
1741863860000|2025-03-13 11:04:20|772||772||772||772||0
1741863870000|2025-03-13 11:04:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|428
1741863880000|2025-03-13 11:04:40|772|771.8|772|771.6|772.2|771.8|772|771.6|22
1741863890000|2025-03-13 11:04:50|771.8||771.8||771.8||771.8||797
1741863900000|2025-03-13 11:05:00|772||772||772||772||419
1741863910000|2025-03-13 11:05:10|771.8||771.8||771.8||771.8||0
1741863920000|2025-03-13 11:05:20|||||||||144
1741863930000|2025-03-13 11:05:30|772|771.8|772.2|772|772.4|772|772|771.8|2166
1741863940000|2025-03-13 11:05:40|772.4|772.2|772.4|772.2|772.6|772.2|772.4|772.2|15
1741863960000|2025-03-13 11:06:00|772.6||772.4||772.6||772.4||18
1741863970000|2025-03-13 11:06:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.2|449
1741863980000|2025-03-13 11:06:20|||||||||1
1741864000000|2025-03-13 11:06:40|772.8|772.6|772.8|772.6|773|772.6|772.8|772.6|558
1741864010000|2025-03-13 11:06:50|||||||||2992
1741864020000|2025-03-13 11:07:00|773||772.8||773||772.8||59
1741864030000|2025-03-13 11:07:10|773|772.8|772.8|772.6|773.2|772.8|772.8|772.6|11440
1741864040000|2025-03-13 11:07:20|773||773||773||773||0
1741864050000|2025-03-13 11:07:30|||||||||3100
1741864070000|2025-03-13 11:07:50|772.8||772.8||772.8||772.8||1
1741864080000|2025-03-13 11:08:00|773||773||773||773||149
1741864090000|2025-03-13 11:08:10|773.2|772.8|773.2|772.8|773.2|772.8|773|772.8|3222
1741864100000|2025-03-13 11:08:20|773||773.2||773.2||773||10
1741864110000|2025-03-13 11:08:30|773||773||773||773||514
1741864120000|2025-03-13 11:08:40|772.8|772.6|772.8|772.6|773|772.6|772.8|772.6|1798
1741864140000|2025-03-13 11:09:00|773|772.8|772.8|772.6|773|772.8|772.8|772.6|2655
1741864150000|2025-03-13 11:09:10|773||772.8||773||772.8||158
1741864160000|2025-03-13 11:09:20|||||||||3893
1741864170000|2025-03-13 11:09:30|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|4463
1741864180000|2025-03-13 11:09:40|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|87
1741864190000|2025-03-13 11:09:50|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|1052
1741864200000|2025-03-13 11:10:00|773|772.6|772.8|772.6|773|772.6|772.8|772.4|346
1741864220000|2025-03-13 11:10:20|773||773||773||773||6273
1741864230000|2025-03-13 11:10:30|773.2|773|773.4|773.2|773.4|773.2|773.2|773|5878
1741864240000|2025-03-13 11:10:40|773.2|773|773.2|773|773.2|773|773.2|773|60
1741864250000|2025-03-13 11:10:50|||||||||1560
1741864260000|2025-03-13 11:11:00|||||||||3
1741864270000|2025-03-13 11:11:10|773|772.8|773.2|773|773.4|773.2|773|772.8|891
1741864280000|2025-03-13 11:11:20|773|772.8|773|772.8|773|772.8|773|772.8|1166
1741864290000|2025-03-13 11:11:30|||||||||159
1741864300000|2025-03-13 11:11:40||772.6||772.8||772.8||772.6|218
1741864310000|2025-03-13 11:11:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|654
1741864320000|2025-03-13 11:12:00|773|772.4|772.8|772.4|773|772.4|772.8|772.4|16
1741864330000|2025-03-13 11:12:10||772.6||772.4||772.6||772.4|0
1741864340000|2025-03-13 11:12:20|772.6||772.6||772.8||772.6||21
1741864350000|2025-03-13 11:12:30|||||||||93
1741864360000|2025-03-13 11:12:40|||||||||979
1741864370000|2025-03-13 11:12:50|772.8||772.8||772.8||772.8||1821
1741864380000|2025-03-13 11:13:00|772.6|772.6|772.6|772.4|772.6|772.6|772.6|772.4|4725
1741864390000|2025-03-13 11:13:10|772.4|772.2|772.6|772.4|772.8|772.4|772.4|772.2|333
1741864400000|2025-03-13 11:13:20|772.8||772.8||772.8||772.8||291
1741864410000|2025-03-13 11:13:30|||||||||24
1741864420000|2025-03-13 11:13:40|||||||||76
1741864430000|2025-03-13 11:13:50|772.6||772.8||772.8||772.6||644
1741864440000|2025-03-13 11:14:00|||||||||328
1741864450000|2025-03-13 11:14:10|772.6|772.6|772.6|772.2|772.6|772.6|772.6|772.2|174
1741864460000|2025-03-13 11:14:20|772.4||772.4||772.4||772.4||3151
1741864470000|2025-03-13 11:14:30|772.2|772|772.2|772|772.2|772|772.2|772|3822
1741864480000|2025-03-13 11:14:40|772.4||772.4||772.4||772.4||668
1741864490000|2025-03-13 11:14:50|772.2||772.2||772.2||772.2||724
1741864500000|2025-03-13 11:15:00|||||||||714
1741864510000|2025-03-13 11:15:10|771.8|771.6|772|771.8|772.2|771.8|771.8|771.6|4457
1741864520000|2025-03-13 11:15:20|771.8|771.6|771.8|771.6|772|771.6|771.8|771.6|5573
1741864530000|2025-03-13 11:15:30|||||||||1242
1741864540000|2025-03-13 11:15:40|||||||||478
1741864550000|2025-03-13 11:15:50|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|1134
1741864560000|2025-03-13 11:16:00|||||||||1613
1741864570000|2025-03-13 11:16:10|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.2|2512
1741864580000|2025-03-13 11:16:20|||||||||994
1741864590000|2025-03-13 11:16:30|||||||||1086
1741864600000|2025-03-13 11:16:40||771.6||771.6||771.6||771.6|250
1741864610000|2025-03-13 11:16:50|771.6|771.4|771.2|771|771.6|771.4|771.2|771|1917
1741864620000|2025-03-13 11:17:00|771.4||771.4||771.4||771.2||1112
1741864630000|2025-03-13 11:17:10|771.2||771.4||771.4||771.2||739
1741864640000|2025-03-13 11:17:20|771.2|771.2|771.8|771.2|771.8|771.2|771.2|771.2|3676
1741864650000|2025-03-13 11:17:30|772|771.4|771.8|771.2|772|771.4|771.8|771.2|332
1741864690000|2025-03-13 11:18:10|771.6|771|771.6|771|771.6|771|771.4|771|448
1741864700000|2025-03-13 11:18:20|771.4||771.4||771.4||771.4||0
1741864710000|2025-03-13 11:18:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|435
1741864730000|2025-03-13 11:18:50|770.4|770|771.6|771.2|771.6|771.2|770.4|770|1764
1741864740000|2025-03-13 11:19:00|771.4|770.8|771.6|770.8|771.8|771.2|771.2|770.6|2248
1741864750000|2025-03-13 11:19:10|771.4|771|771.6|771|772|771.4|771.2|770.8|1392
1741864760000|2025-03-13 11:19:20|771.4|770.6|771|770.4|771.4|770.6|771|770.4|0
1741864770000|2025-03-13 11:19:30|770.8|770.2|770.8|770.4|771|770.4|770.8|770.2|573
1741864800000|2025-03-13 11:20:00|||||||||1
1741864810000|2025-03-13 11:20:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1741864820000|2025-03-13 11:20:20|770.8||770.8||770.8||770.8||0
1741864840000|2025-03-13 11:20:40|770.6||770.8||770.8||770.6||2
1741864850000|2025-03-13 11:20:50|771|770.4|771|770.4|771|770.4|770.8|770.4|0
1741864860000|2025-03-13 11:21:00||770.6||770.6||770.6||770.6|0
1741864870000|2025-03-13 11:21:10|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|0
1741864880000|2025-03-13 11:21:20|770.8|770.4|771|770.4|771|770.4|770.8|770.4|0
1741864890000|2025-03-13 11:21:30|771.2||771||771.2||771||0
1741864900000|2025-03-13 11:21:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1741864910000|2025-03-13 11:21:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1741864920000|2025-03-13 11:22:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1741864930000|2025-03-13 11:22:10|771||771||771||771||0
1741864940000|2025-03-13 11:22:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|999
1741864970000|2025-03-13 11:22:50|770.6|770|770.4|770|770.6|770|770.4|770|23
1741864980000|2025-03-13 11:23:00|770.2|769.8|770.6|770|770.6|770|770.2|769.8|488
1741864990000|2025-03-13 11:23:10|770.4||770.4||770.4||770.4||0
1741865000000|2025-03-13 11:23:20|770.6||770.4||770.6||770.4||0
1741865010000|2025-03-13 11:23:30||769.8||769.8||769.8||769.8|21
1741865040000|2025-03-13 11:24:00||770||769.8||770||769.8|0
1741865070000|2025-03-13 11:24:30|770.2|769.6|770|769.6|770.2|769.6|770|769.6|198
1741865080000|2025-03-13 11:24:40|770.2||770.2||770.2||770.2||0
1741865090000|2025-03-13 11:24:50|770.4|769.8|770.4|769.8|770.6|769.8|770.4|769.8|417
1741865100000|2025-03-13 11:25:00|770.6|770|770.4|770|770.6|770|770.4|770|0
1741865110000|2025-03-13 11:25:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|291
1741865120000|2025-03-13 11:25:20|770.4|770|770.4|769.8|770.6|770|770.4|769.8|0
1741865130000|2025-03-13 11:25:30|770.6|770|770.6|770|770.6|770|770.6|770|17
1741865140000|2025-03-13 11:25:40|770.4||770.4||770.4||770.4||0
1741865150000|2025-03-13 11:25:50|770.6||770.6||770.6||770.4||0
1741865170000|2025-03-13 11:26:10|770.4||770.4||770.6||770.4||2473
1741865190000|2025-03-13 11:26:30|770.6|770.2|770.2|769.8|770.8|770.2|770.2|769.8|4599
1741865200000|2025-03-13 11:26:40|770|769.6|770|769.6|770|769.6|770|769.6|2473
1741865210000|2025-03-13 11:26:50||769.4||769.4||769.4||769.4|810
1741865220000|2025-03-13 11:27:00|769.8|769.2|769.8|769.2|770|769.4|769.6|769.2|591
1741865240000|2025-03-13 11:27:20|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1741865250000|2025-03-13 11:27:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1741865260000|2025-03-13 11:27:40|769.4|769|769.4|769|769.4|769|769.4|769|438
1741865270000|2025-03-13 11:27:50|769.2|768.8|769.2|768.8|769.4|768.8|769.2|768.8|270
1741865290000|2025-03-13 11:28:10|769.4|768.6|769.4|769|769.4|769|769.4|768.6|975
1741865300000|2025-03-13 11:28:20|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|0
1741865310000|2025-03-13 11:28:30|769.2|768.6|769.2|768.6|769.2|768.6|769|768.6|39
1741865320000|2025-03-13 11:28:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1017
1741865340000|2025-03-13 11:29:00|769.6|769|769.6|769|769.6|769|769.6|769|11
1741865350000|2025-03-13 11:29:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1741865360000|2025-03-13 11:29:20|769.6|769|769.4|769|769.6|769|769.4|769|0
1741865370000|2025-03-13 11:29:30||768.8||768.8||768.8||768.8|0
1741865380000|2025-03-13 11:29:40|769.6||769.4||769.6||769.4||0
1741865390000|2025-03-13 11:29:50|769.6|769|769.6|769|769.6|769|769.6|769|364
1741865410000|2025-03-13 11:30:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1741865420000|2025-03-13 11:30:20|769.6||769.8||769.8||769.6||343
1741865430000|2025-03-13 11:30:30|770|769.4|770|769.4|770|769.4|770|769.4|50
1741865460000|2025-03-13 11:31:00|770.2|769.8|770.4|770|770.4|770|770.2|769.8|331
1741865470000|2025-03-13 11:31:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|97
1741865480000|2025-03-13 11:31:20|770.4|770|770.2|769.8|770.4|770|770.2|769.8|0
1741865490000|2025-03-13 11:31:30||769.6||769.6||769.6||769.6|21
1741865500000|2025-03-13 11:31:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|277
1741865520000|2025-03-13 11:32:00|770.2||770.4||770.4||770.2||0
1741865530000|2025-03-13 11:32:10|770.6|770|770.4|770|770.6|770|770.4|770|73
1741865540000|2025-03-13 11:32:20|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|257
1741865550000|2025-03-13 11:32:30|||||||||15
1741865560000|2025-03-13 11:32:40|||||||||4
1741865570000|2025-03-13 11:32:50|770||770||770||770||29
1741865580000|2025-03-13 11:33:00|||||||||32
1741865590000|2025-03-13 11:33:10|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1623
1741865600000|2025-03-13 11:33:20|770||770||770||770||4354
1741865610000|2025-03-13 11:33:30|||||||||694
1741865620000|2025-03-13 11:33:40|||||||||4
1741865630000|2025-03-13 11:33:50|||||||||3
1741865640000|2025-03-13 11:34:00|||||||||1436
1741865650000|2025-03-13 11:34:10|||||||||306
1741865660000|2025-03-13 11:34:20|769.8||769.8||769.8||769.8||153
1741865670000|2025-03-13 11:34:30|||||||||29
1741865680000|2025-03-13 11:34:40|769.6|769.4|769.6|769|769.6|769.4|769.6|769|1067
1741865690000|2025-03-13 11:34:50|769.4||769.4||769.6||769.4||1891
1741865700000|2025-03-13 11:35:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1838
1741865710000|2025-03-13 11:35:10|769.4|769|769.6|769.2|769.6|769.2|769.4|769|249
1741865730000|2025-03-13 11:35:30|||||||||9
1741865740000|2025-03-13 11:35:40|769.4||769.6||769.6||769.4||532
1741865750000|2025-03-13 11:35:50|769.4|769|769.4|769.2|769.4|769.2|769.4|769|3
1741865760000|2025-03-13 11:36:00|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|672
1741865770000|2025-03-13 11:36:10|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769|357
1741865780000|2025-03-13 11:36:20|769.2|769|769.2|769|769.4|769|769.2|769|2148
1741865790000|2025-03-13 11:36:30|769.4||769.4||769.4||769.4||9270
1741865800000|2025-03-13 11:36:40|769.2||769.2||769.2||769.2||2144
1741865810000|2025-03-13 11:36:50|769|768.8|769|768.8|769|768.8|769|768.8|153
1741865820000|2025-03-13 11:37:00|||||||||150
1741865840000|2025-03-13 11:37:20|||||||||31
1741865850000|2025-03-13 11:37:30|769.2|769|769.2|769|769.2|769|769.2|769|530
1741865860000|2025-03-13 11:37:40|||||||||1
1741865870000|2025-03-13 11:37:50|||||||||384
1741865880000|2025-03-13 11:38:00|769.4|769.2|769.8|769.4|769.8|769.4|769.4|769.2|1731
1741865890000|2025-03-13 11:38:10|769.6||769.6||769.6||769.6||3744
1741865910000|2025-03-13 11:38:30|||||||||1539
1741865930000|2025-03-13 11:38:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1116
1741865940000|2025-03-13 11:39:00|769.6||769.6||769.6||769.6||583
1741865950000|2025-03-13 11:39:10|769.4||769.4||769.4||769.4||100
1741865960000|2025-03-13 11:39:20|||||||||3520
1741865970000|2025-03-13 11:39:30|769.2|769|769.2|768.8|769.2|769|769.2|768.8|88
1741865990000|2025-03-13 11:39:50|769.4|769|769.2|769|769.4|769|769.2|769|0
1741866000000|2025-03-13 11:40:00||768.8||768.8||768.8||768.8|109
1741866010000|2025-03-13 11:40:10|769.4|769|769.4|769|769.4|769|769.4|769|514
1741866020000|2025-03-13 11:40:20|||||||||29
1741866040000|2025-03-13 11:40:40|769.2||769.4||769.4||769.2||352
1741866060000|2025-03-13 11:41:00|769.2|769.2|769.2|768.8|769.2|769.2|769|768.8|1341
1741866070000|2025-03-13 11:41:10|769||769||769.2||769||41
1741866080000|2025-03-13 11:41:20|769.2||769.2||769.2||769||0
1741866090000|2025-03-13 11:41:30|769||769.2||769.2||769||604
1741866100000|2025-03-13 11:41:40|769.4|769|769.4|769.2|769.4|769.2|769.4|769|666
1741866110000|2025-03-13 11:41:50||769||769.2||769.2||769|392
1741866120000|2025-03-13 11:42:00|||||||||1
1741866130000|2025-03-13 11:42:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|2077
1741866140000|2025-03-13 11:42:20|||||||||52
1741866160000|2025-03-13 11:42:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|3037
1741866170000|2025-03-13 11:42:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|89
1741866180000|2025-03-13 11:43:00|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|718
1741866190000|2025-03-13 11:43:10|769.6|769|769.4|769|769.6|769|769.4|769|710
1741866200000|2025-03-13 11:43:20|769.6|769.2|769.4|769.2|769.6|769.2|769.4|769.2|3
1741866210000|2025-03-13 11:43:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1741866220000|2025-03-13 11:43:40|770|769.2|770|769.8|770|769.8|770|769.2|1996
1741866230000|2025-03-13 11:43:50|||||||||341
1741866240000|2025-03-13 11:44:00|||||||||600
1741866250000|2025-03-13 11:44:10|769.8|769.6|770|769.6|770|769.6|769.8|769.6|4112
1741866260000|2025-03-13 11:44:20|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|52
1741866270000|2025-03-13 11:44:30|769.4|769|769.2|769|769.4|769|769.2|769|563
1741866280000|2025-03-13 11:44:40|||||||||227
1741866290000|2025-03-13 11:44:50|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|373
1741866300000|2025-03-13 11:45:00||769||769||769||769|729
1741866310000|2025-03-13 11:45:10|||||||||2759
1741866320000|2025-03-13 11:45:20|||||||||1565
1741866330000|2025-03-13 11:45:30|769.4|769.2|769.2|768.8|769.4|769.2|769.2|768.8|2512
1741866340000|2025-03-13 11:45:40|||||||||104
1741866360000|2025-03-13 11:46:00|769|768.6|768.8|768.4|769|768.6|768.4|768|5969
1741866370000|2025-03-13 11:46:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1308
1741866380000|2025-03-13 11:46:20|||||||||440
1741866390000|2025-03-13 11:46:30|||||||||26
1741866400000|2025-03-13 11:46:40|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|293
1741866420000|2025-03-13 11:47:00|768.4|768|768.4|768|768.4|768.2|768.4|768|605
1741866430000|2025-03-13 11:47:10|||||||||747
1741866440000|2025-03-13 11:47:20|768.2||768.2||768.4||768.2||3
1741866450000|2025-03-13 11:47:30|||||||||86
1741866460000|2025-03-13 11:47:40|||||||||57
1741866470000|2025-03-13 11:47:50|||||||||11
1741866480000|2025-03-13 11:48:00|||||||||744
1741866490000|2025-03-13 11:48:10||767.8||767.8||767.8||767.8|352
1741866500000|2025-03-13 11:48:20|||||||||1
1741866520000|2025-03-13 11:48:40|768.4|768|768.2|768|768.4|768|768.2|768|726
1741866530000|2025-03-13 11:48:50|768.4||768.4||768.4||768.2||1
1741866540000|2025-03-13 11:49:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|474
1741866550000|2025-03-13 11:49:10||768.4||768.4||768.4||768.4|3
1741866560000|2025-03-13 11:49:20||768.2||768.2||768.2||768.2|247
1741866570000|2025-03-13 11:49:30|||||||||282
1741866590000|2025-03-13 11:49:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|3458
1741866600000|2025-03-13 11:50:00|768.6||768.8||768.8||768.6||82
1741866610000|2025-03-13 11:50:10|768.6||768.6||768.6||768.6||0
1741866620000|2025-03-13 11:50:20|768.8||768.8||768.8||768.8||119
1741866630000|2025-03-13 11:50:30|769|768.6|768.8|768.6|769|768.6|768.8|768.6|2
1741866640000|2025-03-13 11:50:40|769||768.8||769||768.8||1567
1741866660000|2025-03-13 11:51:00|768.6|768.2|768.4|768|768.6|768.2|768.4|768|184
1741866670000|2025-03-13 11:51:10|768.2|767.8|768|767.8|768.4|768|768|767.8|522
1741866680000|2025-03-13 11:51:20|768.2||768.2||768.2||768.2||782
1741866700000|2025-03-13 11:51:40|||||||||322
1741866710000|2025-03-13 11:51:50|768||768||768||768||53
1741866720000|2025-03-13 11:52:00|||||||||551
1741866730000|2025-03-13 11:52:10|767.8|767.6|767.6|767.4|767.8|767.6|767.6|767.4|4985
1741866740000|2025-03-13 11:52:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.6|166
1741866750000|2025-03-13 11:52:30|767.4|767|767.4|767|767.6|767.2|767.4|767|378
1741866760000|2025-03-13 11:52:40|||||||||3587
1741866770000|2025-03-13 11:52:50|||||||||519
1741866780000|2025-03-13 11:53:00|767.2|767.2|767.6|767.2|767.6|767.2|767.2|767.2|368
1741866790000|2025-03-13 11:53:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|34
1741866800000|2025-03-13 11:53:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|331
1741866810000|2025-03-13 11:53:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|41
1741866820000|2025-03-13 11:53:40|768|767.6|768|767.6|768|767.6|768|767.6|1000
1741866840000|2025-03-13 11:54:00|768.2|767.8|768.2|767.8|768.4|768|768.2|767.8|7350
1741866850000|2025-03-13 11:54:10|768|767.6|768|767.6|768|767.6|768|767.6|1902
1741866860000|2025-03-13 11:54:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|6823
1741866870000|2025-03-13 11:54:30|||||||||25
1741866880000|2025-03-13 11:54:40|||||||||24
1741866890000|2025-03-13 11:54:50|||||||||1839
1741866900000|2025-03-13 11:55:00|768|767.6|767.8|767.6|768|767.6|767.8|767.6|250
1741866910000|2025-03-13 11:55:10|768|768|768.2|768|768.2|768|767.8|768|1145
1741866920000|2025-03-13 11:55:20|||||||||4
1741866930000|2025-03-13 11:55:30|768.4|768.2|768|767.8|768.4|768.2|768|767.8|941
1741866940000|2025-03-13 11:55:40|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|849
1741866950000|2025-03-13 11:55:50|768|767.6|767.8|767.6|768|767.6|767.8|767.6|210
1741866960000|2025-03-13 11:56:00|768||768||768||767.8||250
1741866970000|2025-03-13 11:56:10|767.8||767.8||768||767.8||2010
1741866980000|2025-03-13 11:56:20|767.6|767.4|767.2|767|767.6|767.4|767.2|767|100
1741866990000|2025-03-13 11:56:30|767.4||767.4||767.4||767.4||267
1741867000000|2025-03-13 11:56:40|||||||||563
1741867010000|2025-03-13 11:56:50|||||||||722
1741867020000|2025-03-13 11:57:00|767.6|767.2|767.6|767.2|767.6|767.2|767.4|767.2|2133
1741867030000|2025-03-13 11:57:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|394
1741867040000|2025-03-13 11:57:20|||||||||212
1741867050000|2025-03-13 11:57:30|768|767.6|768|767.6|768|767.8|768|767.6|3335
1741867060000|2025-03-13 11:57:40|768.2|767.8|768.2|768|768.2|768|768|767.8|1161
1741867070000|2025-03-13 11:57:50|768|767.8|768|767.8|768.2|767.8|768|767.8|85
1741867080000|2025-03-13 11:58:00|768.2||768||768.2||768||4
1741867090000|2025-03-13 11:58:10|767.8|767.6|768|767.6|768|767.6|767.8|767.6|1768
1741867100000|2025-03-13 11:58:20|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|434
1741867110000|2025-03-13 11:58:30|||||||||103
1741867120000|2025-03-13 11:58:40|767.4|767.2|767.2|767|767.8|767.4|767.2|766.8|4210
1741867130000|2025-03-13 11:58:50|767.4|767.2|767.6|767.2|768|767.4|767.4|767|3048
1741867140000|2025-03-13 11:59:00|767.8|767.4|767.8|767.4|767.8|767.4|767.2|766.8|1954
1741867150000|2025-03-13 11:59:10|767.6|767.6|767.2|766.8|767.6|767.6|767.2|766.8|933
1741867160000|2025-03-13 11:59:20|767.4|767|768|767.6|768|767.8|767.4|767|2568
1741867170000|2025-03-13 11:59:30|768.4|768|768.4|768|768.6|768|768|767.4|3580
1741867180000|2025-03-13 11:59:40|768.8|768.2|768.2|767.6|768.8|768.4|768.2|767.6|1338
1741867190000|2025-03-13 11:59:50|768.4|767.8|768.4|768|768.6|768.2|768.4|767.8|69
1741867200000|2025-03-13 12:00:00|768.2|767.8|768|767.6|768.2|767.8|768|767.6|2124
1741867210000|2025-03-13 12:00:10|768.2|767.8|768.6|768.2|768.6|768.2|768|767.6|477
1741867220000|2025-03-13 12:00:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|2402
1741867230000|2025-03-13 12:00:30|769|768.6|769|768.6|769|768.6|769|768.6|452
1741867240000|2025-03-13 12:00:40|768.8|768.4|768.4|768|768.8|768.4|768.4|768|2241
1741867250000|2025-03-13 12:00:50||768.2||768||768.2||768|751
1741867260000|2025-03-13 12:01:00|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|2626
1741867270000|2025-03-13 12:01:10|769|768.6|769|768.6|769|768.6|769|768.6|80
1741867280000|2025-03-13 12:01:20|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|16313
1741867290000|2025-03-13 12:01:30|768.8|768.4|768.8|768.2|768.8|768.4|768.8|768.2|26
1741867300000|2025-03-13 12:01:40|768.6|768|768.4|768|768.6|768|768.4|768|428
1741867310000|2025-03-13 12:01:50|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|63
1741867320000|2025-03-13 12:02:00|769.2|768.8|768.6|768.2|769.2|768.8|768.6|768.2|1578
1741867330000|2025-03-13 12:02:10|768.8|768|768.4|768.2|768.8|768.2|768.4|768|31
1741867340000|2025-03-13 12:02:20|768.6||768.6||768.8||768.6||2567
1741867350000|2025-03-13 12:02:30|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.4|310
1741867360000|2025-03-13 12:02:40|||||||||86
1741867370000|2025-03-13 12:02:50|769|768.6|769|768.6|769|768.6|769|768.6|301
1741867380000|2025-03-13 12:03:00|||||||||669
1741867390000|2025-03-13 12:03:10|768.8|768.2|768.6|768.2|768.8|768.4|768.6|768.2|265
1741867400000|2025-03-13 12:03:20|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|320
1741867410000|2025-03-13 12:03:30|768.4||768.4||768.4||768.4||339
1741867420000|2025-03-13 12:03:40|768.6|768|768.6|768.2|768.6|768.2|768.6|768|733
1741867430000|2025-03-13 12:03:50|768.4|768|768.2|767.8|768.6|768.2|768.2|767.8|3266
1741867440000|2025-03-13 12:04:00|768|767.6|768|767.6|768|767.6|768|767.6|96
1741867450000|2025-03-13 12:04:10|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|570
1741867460000|2025-03-13 12:04:20|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767.2|520
1741867470000|2025-03-13 12:04:30|767.4||767.4||767.4||767.4||293
1741867480000|2025-03-13 12:04:40|767.6||767.4||767.6||767.4||86
1741867490000|2025-03-13 12:04:50|||||||||1
1741867500000|2025-03-13 12:05:00|767.6|767.4|768|767.6|768|767.6|767.6|767.2|2508
1741867510000|2025-03-13 12:05:10|767.8|767.4|767.8|767.4|768|767.4|767.8|767.4|0
1741867520000|2025-03-13 12:05:20|768|767.6|768|767.4|768|767.6|767.8|767.4|0
1741867530000|2025-03-13 12:05:30|767.8|767.6|768|767.6|768|767.6|767.8|767.4|962
1741867540000|2025-03-13 12:05:40|768.2||768.2||768.2||768.2||1
1741867550000|2025-03-13 12:05:50||767.8||768||768||767.8|1380
1741867560000|2025-03-13 12:06:00||767.8||767.8||767.8||767.8|1832
1741867570000|2025-03-13 12:06:10|768.6|768|768.6|768.4|768.6|768.4|768.6|768|5928
1741867580000|2025-03-13 12:06:20|||||||||565
1741867590000|2025-03-13 12:06:30|768.8||768.6||768.8||768.6||13
1741867600000|2025-03-13 12:06:40|768.8|768.6|769|768.6|769|768.8|768.8|768.6|755
1741867610000|2025-03-13 12:06:50|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|3064
1741867620000|2025-03-13 12:07:00|768.4|768|768|767.8|768.4|768|768|767.8|108
1741867630000|2025-03-13 12:07:10|768.2||768.2||768.2||768.2||150
1741867640000|2025-03-13 12:07:20|768||768||768||768||113
1741867650000|2025-03-13 12:07:30|||||||||3022
1741867670000|2025-03-13 12:07:50|768.4|768|768.2|767.8|768.4|768|768|767.8|365
1741867680000|2025-03-13 12:08:00|768|767.6|768|767.6|768|767.6|768|767.6|487
1741867690000|2025-03-13 12:08:10|767.8||767.8||767.8||767.8||66
1741867700000|2025-03-13 12:08:20|768|767.8|768.4|768|768.4|768|768|767.6|5963
1741867710000|2025-03-13 12:08:30|768.2||768.4||768.4||768.2||418
1741867720000|2025-03-13 12:08:40|768.2||768.4||768.4||768.2||1207
1741867730000|2025-03-13 12:08:50|768.2|767.8|768|767.8|768.2|767.8|768|767.8|1324
1741867740000|2025-03-13 12:09:00|768.2|767.6|768.2|767.8|768.2|767.8|768.2|767.6|7265
1741867750000|2025-03-13 12:09:10|768|768|768.2|768|768.2|768|768|768|2221
1741867760000|2025-03-13 12:09:20|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768|2705
1741867770000|2025-03-13 12:09:30||768||768||768.2||768|113
1741867780000|2025-03-13 12:09:40||768.2||768||768.2||768|3709
1741867790000|2025-03-13 12:09:50|768.2|768.2|768.2|768|768.2|768.2|768.2|768|86
1741867800000|2025-03-13 12:10:00|768|767.8|768|767.8|768.2|767.8|767.8|767.6|3797
1741867810000|2025-03-13 12:10:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|34
1741867820000|2025-03-13 12:10:20|||||||||504
1741867830000|2025-03-13 12:10:30|768|767.8|768|767.8|768.2|767.8|768|767.8|242
1741867840000|2025-03-13 12:10:40|768.2|768.2|768.8|768.4|768.8|768.4|768.2|768.2|2671
1741867850000|2025-03-13 12:10:50|768.6|768.2|768.6|768.4|768.6|768.4|768.4|768.2|66
1741867860000|2025-03-13 12:11:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|531
1741867870000|2025-03-13 12:11:10|768.6|768|768.6|768.4|768.6|768.4|768.4|768|5009
1741867880000|2025-03-13 12:11:20|||||||||12609
1741867890000|2025-03-13 12:11:30|768.8|768.6|768.6|768.2|768.8|768.6|768.6|768.2|3043
1741867900000|2025-03-13 12:11:40|768.4|768|768.4|768|768.4|768|768.2|768|3737
1741867910000|2025-03-13 12:11:50|768.2|767.8|768|767.8|768.4|767.8|768|767.8|657
1741867920000|2025-03-13 12:12:00|768.2||768.2||768.2||768||740
1741867930000|2025-03-13 12:12:10|768||768||768.2||768||1471
1741867940000|2025-03-13 12:12:20|768.2||768||768.2||768||0
1741867950000|2025-03-13 12:12:30|768.2|768|768.4|768|768.6|768|768.2|768|60
1741867960000|2025-03-13 12:12:40||768.2||768||768.2||768|0
1741867970000|2025-03-13 12:12:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|107
1741867980000|2025-03-13 12:13:00|768.4||768.6||768.6||768.4||755
1741867990000|2025-03-13 12:13:10|768.4|768|768.4|768.2|768.4|768.2|768.4|768|34
1741868000000|2025-03-13 12:13:20|768.6|768.4|768.8|768.6|768.8|768.6|768.6|768.4|543
1741868010000|2025-03-13 12:13:30|||||||||145
1741868020000|2025-03-13 12:13:40|769.2|769|769.6|769.4|769.6|769.4|769.2|769|5220
1741868030000|2025-03-13 12:13:50|769.8||769.8||769.8||769.8||30
1741868040000|2025-03-13 12:14:00|769.6||769.6||769.6||769.6||16
1741868050000|2025-03-13 12:14:10|769.8||769.6||769.8||769.6||398
1741868060000|2025-03-13 12:14:20|769.8|768.8|769.2|768.8|769.8|768.8|769.2|768.8|2972
1741868070000|2025-03-13 12:14:30|769|768.6|768.8|768.6|769|768.6|768.8|768.6|7740
1741868080000|2025-03-13 12:14:40|||||||||509
1741868090000|2025-03-13 12:14:50|769||768.8||769||768.8||10
1741868100000|2025-03-13 12:15:00|769|768.8|769.6|769.2|769.6|769.2|768.8|768.8|724
1741868110000|2025-03-13 12:15:10|769.4|769|769|768.6|769.4|769|769|768.6|14224
1741868130000|2025-03-13 12:15:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1605
1741868140000|2025-03-13 12:15:40||769||769||769||769|0
1741868150000|2025-03-13 12:15:50|769.4||769.4||769.4||769.4||373
1741868160000|2025-03-13 12:16:00|769.6|769.2|769.2|768.8|769.6|769.2|769.2|768.8|1077
1741868170000|2025-03-13 12:16:10|769|768.6|769|768.6|769|768.6|769|768.6|126
1741868180000|2025-03-13 12:16:20|769.2|768.8|769.4|769|769.4|769|769.2|768.6|2350
1741868190000|2025-03-13 12:16:30|769.2|768.8|769.4|769|769.4|769|769.2|768.8|0
1741868210000|2025-03-13 12:16:50|769.2|768.8|769|768.6|769.2|768.8|769|768.6|2
1741868220000|2025-03-13 12:17:00|769.2|768.8|769|768.6|769.2|768.8|769|768.6|1415421
1741868240000|2025-03-13 12:17:20|||||||||19
1741868260000|2025-03-13 12:17:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|619
1741868270000|2025-03-13 12:17:50|769.6|769.2|770|769.6|770.2|769.6|769.6|769.2|8735
1741868280000|2025-03-13 12:18:00|770.2|770|770.4|770.2|770.4|770.2|770.2|770|421
1741868290000|2025-03-13 12:18:10|770.2|770|770.2|769.8|770.2|770|770.2|769.8|266
1741868300000|2025-03-13 12:18:20|770|770|770.2|770|770.6|770.2|770|770|3039
1741868310000|2025-03-13 12:18:30|770|769.8|770.2|769.8|770.2|770|770|769.8|1270
1741868320000|2025-03-13 12:18:40|770||770.2||770.2||770||0
1741868330000|2025-03-13 12:18:50|||||||||551
1741868340000|2025-03-13 12:19:00|770||770||770||770||515
1741868350000|2025-03-13 12:19:10|||||||||39
1741868360000|2025-03-13 12:19:20|770.2|770|770.2|770|770.2|770|770.2|770|24
1741868370000|2025-03-13 12:19:30|770|769.8|770|769.6|770|769.8|770|769.6|1567
1741868380000|2025-03-13 12:19:40|769.8|769.8|769.8|769.6|769.8|769.8|769.8|769.6|1669
1741868390000|2025-03-13 12:19:50|||||||||414
1741868400000|2025-03-13 12:20:00|770|769.4|769.8|769.4|770|769.4|769.6|769.4|946
1741868410000|2025-03-13 12:20:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|4481
1741868420000|2025-03-13 12:20:20|770|769.6|770|769.6|770|769.6|769.8|769.6|2797
1741868430000|2025-03-13 12:20:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|367
1741868450000|2025-03-13 12:20:50|||||||||5
1741868460000|2025-03-13 12:21:00|770.4|770|770.6|770.2|770.6|770.2|770.4|770|359
1741868470000|2025-03-13 12:21:10|||||||||9266
1741868480000|2025-03-13 12:21:20|||||||||2415
1741868510000|2025-03-13 12:21:50|770.8|770.4|771.2|770.8|771.2|770.8|770.8|770.4|389
1741868520000|2025-03-13 12:22:00|771|770.6|771.2|770.8|771.4|771|771|770.6|1471
1741868530000|2025-03-13 12:22:10|771.4|771|771.6|771.2|771.6|771.2|771.2|771|16
1741868540000|2025-03-13 12:22:20|771.8|771.4|772|771.6|772|771.6|771.6|771.4|1761
1741868550000|2025-03-13 12:22:30|772.4|771.8|772.4|772|772.4|772|772.4|771.8|26
1741868560000|2025-03-13 12:22:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|1002
1741868570000|2025-03-13 12:22:50|||||||||291
1741868580000|2025-03-13 12:23:00|772.8|772|771.8|771.6|772.8|772|771.8|771.6|1007
1741868590000|2025-03-13 12:23:10|||||||||386
1741868600000|2025-03-13 12:23:20|||||||||1680
1741868610000|2025-03-13 12:23:30|771.6|771.4|772|771.4|772|771.4|771.6|771.4|5975
1741868620000|2025-03-13 12:23:40||771.6||771.6||771.6||771.6|2577
1741868630000|2025-03-13 12:23:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|419
1741868640000|2025-03-13 12:24:00|||||||||478
1741868650000|2025-03-13 12:24:10|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|15
1741868660000|2025-03-13 12:24:20|771.6||771.6||771.8||771.6||0
1741868670000|2025-03-13 12:24:30|||||||||3275
1741868680000|2025-03-13 12:24:40|771.8||771.8||771.8||771.8||1327
1741868690000|2025-03-13 12:24:50|772|771.6|772|771.6|772|771.6|772|771.6|19
1741868700000|2025-03-13 12:25:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|86
1741868710000|2025-03-13 12:25:10|771.8|771.6|772|771.6|772|771.6|771.8|771.6|13
1741868720000|2025-03-13 12:25:20|||||||||5
1741868730000|2025-03-13 12:25:30|||||||||178
1741868740000|2025-03-13 12:25:40|||||||||539
1741868750000|2025-03-13 12:25:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1741868760000|2025-03-13 12:26:00|772||772||772||772||1
1741868770000|2025-03-13 12:26:10|771.8|771.6|772|771.6|772|771.6|771.8|771.6|2
1741868780000|2025-03-13 12:26:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.6|867
1741868790000|2025-03-13 12:26:30||771.6||771.6||771.6||771.6|2
1741868800000|2025-03-13 12:26:40|772|771.8|772|771.6|772|771.8|772|771.6|1942
1741868810000|2025-03-13 12:26:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1095
1741868820000|2025-03-13 12:27:00|772|771.6|772|771.6|772|771.6|772|771.4|2736
1741868830000|2025-03-13 12:27:10|772.2||772||772.2||772||0
1741868840000|2025-03-13 12:27:20|772.2||772||772.2||772||0
1741868850000|2025-03-13 12:27:30|771.8|771.4|771.6|771.4|772|771.4|771.6|771.4|790
1741868860000|2025-03-13 12:27:40|||||||||20
1741868870000|2025-03-13 12:27:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|106
1741868880000|2025-03-13 12:28:00|771.2|771|771.2|771|771.2|771|771.2|771|1
1741868890000|2025-03-13 12:28:10|771|770.8|771|770.8|771|770.8|771|770.8|601
1741868900000|2025-03-13 12:28:20|771.2|771|771.2|771|771.2|771|771.2|771|253
1741868920000|2025-03-13 12:28:40|||||||||94
1741868930000|2025-03-13 12:28:50|||||||||194
1741868940000|2025-03-13 12:29:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1900
1741868950000|2025-03-13 12:29:10||770.2||770.2||770.2||770.2|331
1741868960000|2025-03-13 12:29:20|||||||||273
1741868970000|2025-03-13 12:29:30|771.6|770.4|772|771.4|772|771.4|771.6|770.4|2315
1741868980000|2025-03-13 12:29:40|||||||||12
1741869000000|2025-03-13 12:30:00|772.4|771.8|774.2|772|774.2|772|772.4|771.8|645
1741869010000|2025-03-13 12:30:10|774||774||774||774||2198
1741869020000|2025-03-13 12:30:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|5839
1741869030000|2025-03-13 12:30:30||773||773||773||773|1
1741869040000|2025-03-13 12:30:40|||||||||25
1741869060000|2025-03-13 12:31:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|57
1741869070000|2025-03-13 12:31:10|773.4|773|773.6|773|773.6|773|773.4|773|6025
1741869080000|2025-03-13 12:31:20||773.2||773.2||773.2||773.2|14
1741869090000|2025-03-13 12:31:30|||||||||400
1741869100000|2025-03-13 12:31:40|774|773.6|774|773.6|774|773.6|774|773.6|693
1741869110000|2025-03-13 12:31:50|773.8|773.2|773.8|773.2|773.8|773.4|773.8|773.2|736
1741869120000|2025-03-13 12:32:00|773.4||773.6||773.6||773.4||2679
1741869130000|2025-03-13 12:32:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1
1741869140000|2025-03-13 12:32:20|773.6|773.2|774.2|773.8|774.2|773.8|773.6|773.2|1078
1741869150000|2025-03-13 12:32:30|||||||||1086
1741869160000|2025-03-13 12:32:40|774||774.2||774.2||774||3545
1741869170000|2025-03-13 12:32:50|774|774|774.8|774.2|774.8|774.2|774|774|785
1741869180000|2025-03-13 12:33:00|775|774.4|775|774.6|775|774.6|774.8|774.4|1351
1741869190000|2025-03-13 12:33:10|774.8|775|775.4|775|775.4|775|774.8|775|6338
1741869210000|2025-03-13 12:33:30|||||||||78
1741869220000|2025-03-13 12:33:40|775.2|775.2|775.8|775.4|775.8|775.4|775.2|775.2|1977
1741869230000|2025-03-13 12:33:50|776.2|775.6|775.8|775.6|776.2|775.6|775.8|775.6|82
1741869240000|2025-03-13 12:34:00|776.2|775.8|775.8|775.6|776.2|775.8|775.8|775.6|2096
1741869250000|2025-03-13 12:34:10|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|3625
1741869260000|2025-03-13 12:34:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|1632
1741869270000|2025-03-13 12:34:30|||||||||6
1741869280000|2025-03-13 12:34:40|776.2|775.4|775.8|775.6|776.2|775.6|775.8|775.4|2397
1741869290000|2025-03-13 12:34:50|776||776||776||776||3134
1741869300000|2025-03-13 12:35:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|2
1741869310000|2025-03-13 12:35:10|||||||||34
1741869320000|2025-03-13 12:35:20|776|776|775.6|775.4|776.4|776|775.6|775.4|2579
1741869330000|2025-03-13 12:35:30|775.8|775.2|775.2|775|775.8|775.2|775.2|775|980
1741869340000|2025-03-13 12:35:40|775.4||775.2||775.4||775.2||24
1741869350000|2025-03-13 12:35:50|775.4||775.4||775.6||775.4||17
1741869360000|2025-03-13 12:36:00|775.2|774.8|775|774.8|775.2|774.8|775|774.8|4510
1741869370000|2025-03-13 12:36:10|775.2|774.6|775.6|775.2|775.6|775.2|775|774.6|476
1741869380000|2025-03-13 12:36:20|775.8|775|775.4|775|775.8|775|775.4|775|5460
1741869390000|2025-03-13 12:36:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|398
1741869400000|2025-03-13 12:36:40|775|774.6|775|774.6|775|774.6|775|774.6|3728
1741869410000|2025-03-13 12:36:50|774.8||775||775||774.8||2635
1741869430000|2025-03-13 12:37:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|710
1741869440000|2025-03-13 12:37:20|775.4|775.2|775.4|775|775.4|775.2|775.4|775|51
1741869450000|2025-03-13 12:37:30|775.2||775.2||775.2||775.2||43
1741869460000|2025-03-13 12:37:40|775.4||775.2||775.4||775.2||348
1741869470000|2025-03-13 12:37:50|775|774.8|775.2|775|775.2|775|775|774.8|447
1741869480000|2025-03-13 12:38:00|775|774.8|775.4|775|775.4|775|775|774.8|122
1741869490000|2025-03-13 12:38:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1
1741869500000|2025-03-13 12:38:20|775||775||775||775||8
1741869510000|2025-03-13 12:38:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|48
1741869520000|2025-03-13 12:38:40|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|1894
1741869530000|2025-03-13 12:38:50|774.6||774.6||774.6||774.6||447
1741869540000|2025-03-13 12:39:00|774.2|774|774.4|774|774.4|774|774|773.6|3734
1741869550000|2025-03-13 12:39:10|774.2|773.8|774.4|774|774.4|774|774.2|773.8|665
1741869560000|2025-03-13 12:39:20|774.2||774.4||774.4||774.2||222
1741869570000|2025-03-13 12:39:30|774.2||774.4||774.4||774.2||362
1741869580000|2025-03-13 12:39:40|774.2||774.2||774.2||774.2||0
1741869590000|2025-03-13 12:39:50|774.4||774.4||774.4||774.4||350
1741869600000|2025-03-13 12:40:00|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|556
1741869610000|2025-03-13 12:40:10|774.6||774.4||774.6||774.4||23
1741869620000|2025-03-13 12:40:20|774.6||774.6||774.6||774.4||320
1741869630000|2025-03-13 12:40:30|775|774.6|775|774.6|775|774.6|775|774.6|508
1741869640000|2025-03-13 12:40:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|7167
1741869650000|2025-03-13 12:40:50|775|774.6|774.8|774.6|775|774.8|774.8|774.6|2225
1741869660000|2025-03-13 12:41:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1974
1741869670000|2025-03-13 12:41:10|774.8||774.8||774.8||774.8||11
1741869690000|2025-03-13 12:41:30|||||||||2003
1741869700000|2025-03-13 12:41:40|775|774.6|774.8|774.6|775|774.6|774.8|774.6|185
1741869710000|2025-03-13 12:41:50|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|703
1741869720000|2025-03-13 12:42:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|49
1741869730000|2025-03-13 12:42:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1476
1741869760000|2025-03-13 12:42:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|153
1741869770000|2025-03-13 12:42:50|774.6||774.6||774.6||774.4||559
1741869780000|2025-03-13 12:43:00|774.4|774|774.2|774|774.4|774|774.2|774|979
1741869790000|2025-03-13 12:43:10|774|773.8|774|773.8|774|773.8|774|773.8|510
1741869800000|2025-03-13 12:43:20|774.2||774||774.2||774||128
1741869820000|2025-03-13 12:43:40|773.8|773.6|774|773.6|774|773.6|773.8|773.6|409
1741869830000|2025-03-13 12:43:50|773.8|773.8|773.8|773.6|774|773.8|773.8|773.6|323
1741869840000|2025-03-13 12:44:00|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|500
1741869850000|2025-03-13 12:44:10|774|773.8|774.2|773.8|774.2|773.8|774|773.8|1165
1741869860000|2025-03-13 12:44:20|774.4|774|774.2|774|774.4|774|774.2|774|2397
1741869870000|2025-03-13 12:44:30|774.4||774.4||774.4||774.4||1174
1741869880000|2025-03-13 12:44:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|151
1741869890000|2025-03-13 12:44:50|774.4||774.4||774.4||774.4||0
1741869900000|2025-03-13 12:45:00|774.2|774|774.2|774|774.2|774|774.2|774|657
1741869910000|2025-03-13 12:45:10|774|773.6|773.8|773.6|774|773.6|773.8|773.6|377
1741869920000|2025-03-13 12:45:20|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|93
1741869930000|2025-03-13 12:45:30|773.4|773.2|773.4|773.2|773.4|773.4|773.4|773.2|2986
1741869940000|2025-03-13 12:45:40|773.6||773.6||773.6||773.6||117
1741869950000|2025-03-13 12:45:50|||||||||5001
1741869960000|2025-03-13 12:46:00|773.8|773.6|774|773.6|774|773.6|773.8|773.6|824
1741869970000|2025-03-13 12:46:10|774.2|773.8|774|773.8|774.2|773.8|774|773.8|14
1741869980000|2025-03-13 12:46:20|||||||||26
1741869990000|2025-03-13 12:46:30|||||||||64
1741870000000|2025-03-13 12:46:40|773.8|773.6|773.6|773.4|773.8|773.6|773.6|773.4|796
1741870010000|2025-03-13 12:46:50|773.8||773.8||773.8||773.8||253
1741870020000|2025-03-13 12:47:00|773.6||773.8||773.8||773.6||94
1741870040000|2025-03-13 12:47:20|774|773.6|774.2|773.8|774.2|773.8|774|773.6|460
1741870050000|2025-03-13 12:47:30|774||774||774.2||774||51
1741870060000|2025-03-13 12:47:40|||||||||18
1741870070000|2025-03-13 12:47:50|774.2||774||774.2||774||147
1741870080000|2025-03-13 12:48:00|774.2|773.6|773.8|773.6|774.2|773.6|773.8|773.6|1889
1741870090000|2025-03-13 12:48:10|774|773.8|774|773.8|774|773.8|774|773.8|3258
1741870100000|2025-03-13 12:48:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|8108
1741870110000|2025-03-13 12:48:30|||||||||4
1741870120000|2025-03-13 12:48:40|774|773.8|774.2|773.8|774.2|773.8|774|773.8|4
1741870130000|2025-03-13 12:48:50|||||||||1
1741870140000|2025-03-13 12:49:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|719
1741870150000|2025-03-13 12:49:10|||||||||6
1741870170000|2025-03-13 12:49:30|||||||||11
1741870180000|2025-03-13 12:49:40|||||||||11
1741870190000|2025-03-13 12:49:50|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1251
1741870200000|2025-03-13 12:50:00|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|34
1741870210000|2025-03-13 12:50:10|773.2|773|773.2|773|773.2|773|773.2|773|728
1741870220000|2025-03-13 12:50:20|||||||||101
1741870230000|2025-03-13 12:50:30|773.4||773.2||773.4||773.2||1
1741870240000|2025-03-13 12:50:40|773.4||773.4||773.4||773.4||3415
1741870250000|2025-03-13 12:50:50|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|1400
1741870260000|2025-03-13 12:51:00|773.2|773|773|772.8|773.4|773.2|773|772.8|811
1741870270000|2025-03-13 12:51:10|773.2||773||773.2||773||1
1741870280000|2025-03-13 12:51:20|773.2||773.2||773.2||773.2||233
1741870290000|2025-03-13 12:51:30||773||773||773||773|698
1741870300000|2025-03-13 12:51:40|||||||||595
1741870310000|2025-03-13 12:51:50|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|2652
1741870320000|2025-03-13 12:52:00|773.2|773|773.2|773|773.2|773|773.2|773|307
1741870330000|2025-03-13 12:52:10|773.4||773.4||773.4||773.4||142
1741870340000|2025-03-13 12:52:20|||||||||233
1741870350000|2025-03-13 12:52:30|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|396
1741870360000|2025-03-13 12:52:40|||||||||442
1741870370000|2025-03-13 12:52:50|773.4|772.8|773.2|772.8|773.4|773|773.2|772.8|754
1741870380000|2025-03-13 12:53:00||773||773||773||772.8|3
1741870390000|2025-03-13 12:53:10|773.4||773.4||773.4||773.4||1
1741870400000|2025-03-13 12:53:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|234
1741870410000|2025-03-13 12:53:30|773.4|774.2|774.8|774.4|774.8|774.4|773.4|774.2|2941
1741870420000|2025-03-13 12:53:40|||||||||266
1741870430000|2025-03-13 12:53:50|774.6||774.8||774.8||774.6||388
1741870440000|2025-03-13 12:54:00|774.6|774.6|775|774.6|775|774.6|774.6|774.6|35
1741870450000|2025-03-13 12:54:10|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|2222
1741870470000|2025-03-13 12:54:30|775|774.6|774.8|774.6|775|774.6|774.8|774.6|429
1741870480000|2025-03-13 12:54:40|||||||||8
1741870490000|2025-03-13 12:54:50|775|774.8|775|774.8|775|774.8|775|774.8|1442
1741870500000|2025-03-13 12:55:00|775.2||775.2||775.2||775.2||1023
1741870510000|2025-03-13 12:55:10|775|774.6|774.8|774.6|775|774.6|774.8|774.6|721
1741870520000|2025-03-13 12:55:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|2
1741870530000|2025-03-13 12:55:30|||||||||2
1741870560000|2025-03-13 12:56:00|||||||||18
1741870570000|2025-03-13 12:56:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|330
1741870580000|2025-03-13 12:56:20|775.2|775|775.2|775|775.4|775|775.2|775|1246
1741870590000|2025-03-13 12:56:30|775.4||775.4||775.4||775.4||585
1741870600000|2025-03-13 12:56:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|378
1741870610000|2025-03-13 12:56:50|775.6||775.6||775.6||775.6||8
1741870620000|2025-03-13 12:57:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|564
1741870630000|2025-03-13 12:57:10|||||||||869
1741870640000|2025-03-13 12:57:20|||||||||1328
1741870650000|2025-03-13 12:57:30|776|775.8|776|775.8|776|775.8|776|775.8|3033
1741870660000|2025-03-13 12:57:40|775.8|775.6|775.6|775.4|775.8|775.6|775.6|775.4|3591
1741870670000|2025-03-13 12:57:50||775.2||775.4||775.4||775.2|42
1741870680000|2025-03-13 12:58:00|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775.2|4
1741870690000|2025-03-13 12:58:10|||||||||85
1741870700000|2025-03-13 12:58:20|776|775.6|776|775.6|776|775.6|776|775.6|1043
1741870710000|2025-03-13 12:58:30|775.8|775.4|775.6|775.4|776|775.6|775.6|775.4|725
1741870720000|2025-03-13 12:58:40|775.8|775.6|775.6|775.2|776|775.6|775.6|775.2|43
1741870730000|2025-03-13 12:58:50|775.4||775.6||775.6||775.4||2031
1741870740000|2025-03-13 12:59:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|2086
1741870750000|2025-03-13 12:59:10|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|593
1741870760000|2025-03-13 12:59:20|775.6|775.2|775.8|775.6|775.8|775.6|775.6|775.2|1961
1741870770000|2025-03-13 12:59:30|776|775.8|776.4|776.2|776.4|776.2|776|775.8|737
1741870780000|2025-03-13 12:59:40||776||776||776||776|1098
1741870790000|2025-03-13 12:59:50|||||||||1518
1741870800000|2025-03-13 13:00:00||776.2||776.2||776.2||776.2|5063
1741870810000|2025-03-13 13:00:10|776.2|776|776.2|776|776.4|776|776.2|776|444
1741870820000|2025-03-13 13:00:20|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.2|101
1741870830000|2025-03-13 13:00:30|776|775.6|776.2|775.8|776.2|776|776|775.6|717
1741870840000|2025-03-13 13:00:40||776||776||776||776|436
1741870850000|2025-03-13 13:00:50||775.8||776||776||775.8|10
1741870860000|2025-03-13 13:01:00|776.4||776.4||776.4||776.4||487
1741870870000|2025-03-13 13:01:10|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|392
1741870900000|2025-03-13 13:01:40|776.6||776.8||776.8||776.6||1
1741870910000|2025-03-13 13:01:50|||||||||727
1741870920000|2025-03-13 13:02:00|||||||||117
1741870930000|2025-03-13 13:02:10|777|776.6|777|776.6|777|776.6|777|776.6|1348
1741870940000|2025-03-13 13:02:20|777.2|777|777.2|777|777.2|777|777.2|777|1612
1741870950000|2025-03-13 13:02:30|777.4||777.4||777.4||777.4||86
1741870960000|2025-03-13 13:02:40||777.2||777.2||777.2||777.2|55
1741870970000|2025-03-13 13:02:50|||||||||1
1741870980000|2025-03-13 13:03:00|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|903
1741871000000|2025-03-13 13:03:20|777|776.6|777|776.6|777|776.6|777|776.6|6070
1741871010000|2025-03-13 13:03:30|776.8||776.8||776.8||776.8||704
1741871020000|2025-03-13 13:03:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|2447
1741871030000|2025-03-13 13:03:50|||||||||1
1741871040000|2025-03-13 13:04:00|776.8|776.6|777|776.8|777|776.8|776.8|776.4|1910
1741871050000|2025-03-13 13:04:10|777.2|777|777|776.8|777.4|777|777|776.8|3329
1741871060000|2025-03-13 13:04:20|||||||||403
1741871080000|2025-03-13 13:04:40|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.2|378
1741871090000|2025-03-13 13:04:50|||||||||26
1741871100000|2025-03-13 13:05:00||776.2||776.2||776.2||776.2|134
1741871110000|2025-03-13 13:05:10|776.4||776.4||776.4||776.4||0
1741871120000|2025-03-13 13:05:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1
1741871130000|2025-03-13 13:05:30|776|775.4|775.6|775.2|776|775.4|775.6|775.2|4065
1741871140000|2025-03-13 13:05:40|775.8|775.4|776|775.4|776|775.6|775.8|775.4|839
1741871150000|2025-03-13 13:05:50||775.6||775.6||775.6||775.6|2534
1741871160000|2025-03-13 13:06:00|776.2|776|776.2|776|776.4|776|776.2|776|373
1741871170000|2025-03-13 13:06:10|776|775.8|776|775.6|776|775.8|776|775.6|86
1741871180000|2025-03-13 13:06:20|||||||||2
1741871190000|2025-03-13 13:06:30|||||||||825
1741871200000|2025-03-13 13:06:40|775.8||775.8||775.8||775.8||357
1741871210000|2025-03-13 13:06:50|||||||||261
1741871220000|2025-03-13 13:07:00|775.4|775.4|775.4|775|775.4|775.4|775.4|775|3286
1741871230000|2025-03-13 13:07:10|||||||||333
1741871240000|2025-03-13 13:07:20|775.2||775.2||775.2||775.2||89
1741871250000|2025-03-13 13:07:30|||||||||9
1741871260000|2025-03-13 13:07:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|248
1741871270000|2025-03-13 13:07:50|775.6||775.6||775.6||775.6||372
1741871280000|2025-03-13 13:08:00|||||||||845
1741871290000|2025-03-13 13:08:10|||||||||359
1741871300000|2025-03-13 13:08:20|||||||||2
1741871330000|2025-03-13 13:08:50|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|476
1741871340000|2025-03-13 13:09:00|||||||||79
1741871350000|2025-03-13 13:09:10|776|775.4|776|775.6|776|775.6|776|775.4|25486
1741871360000|2025-03-13 13:09:20|776.2|775.8|776.2|776|776.2|776|776.2|775.8|1319
1741871370000|2025-03-13 13:09:30||775.8||775.8||775.8||775.8|747
1741871380000|2025-03-13 13:09:40|||||||||94
1741871390000|2025-03-13 13:09:50|776||776.2||776.2||776||1698
1741871400000|2025-03-13 13:10:00|||||||||34
1741871410000|2025-03-13 13:10:10|776||776||776||776||0
1741871420000|2025-03-13 13:10:20|776.2|776|776.2|776|776.2|776|776.2|776|55
1741871430000|2025-03-13 13:10:30|||||||||64
1741871440000|2025-03-13 13:10:40|776|775.8|775.8|775.6|776|775.8|775.8|775.6|250
1741871450000|2025-03-13 13:10:50|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|366
1741871460000|2025-03-13 13:11:00|775.8||775.8||775.8||775.8||1175
1741871470000|2025-03-13 13:11:10|775.6||775.6||775.8||775.6||0
1741871480000|2025-03-13 13:11:20|||||||||15
1741871490000|2025-03-13 13:11:30|775.8||775.8||775.8||775.8||3076
1741871500000|2025-03-13 13:11:40|776|775.6|776|775.6|776|775.6|776|775.6|551
1741871510000|2025-03-13 13:11:50|||||||||2
1741871520000|2025-03-13 13:12:00|||||||||115
1741871530000|2025-03-13 13:12:10|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|120
1741871540000|2025-03-13 13:12:20|775.4|775.2|775.2|775|775.4|775.2|775.2|775|21
1741871550000|2025-03-13 13:12:30|||||||||1
1741871560000|2025-03-13 13:12:40|775|774.8|775|774.8|775|774.8|775|774.8|747
1741871570000|2025-03-13 13:12:50|||||||||713
1741871580000|2025-03-13 13:13:00|775.2|775|775.2|774.8|775.2|775|775.2|774.8|725
1741871590000|2025-03-13 13:13:10||775||775||775||775|4930
1741871600000|2025-03-13 13:13:20|775.4||775.4||775.4||775.4||426
1741871620000|2025-03-13 13:13:40|||||||||26
1741871630000|2025-03-13 13:13:50|||||||||2084
1741871640000|2025-03-13 13:14:00|775.2||775.2||775.2||775.2||40
1741871650000|2025-03-13 13:14:10|775|774.8|775|774.8|775.2|774.8|775|774.8|50119
1741871660000|2025-03-13 13:14:20|||||||||11
1741871670000|2025-03-13 13:14:30|||||||||97
1741871690000|2025-03-13 13:14:50|||||||||1102
1741871700000|2025-03-13 13:15:00|775.2||775.2||775.2||775||1653
1741871710000|2025-03-13 13:15:10|775||775||775.2||775||0
1741871720000|2025-03-13 13:15:20|||||||||523
1741871730000|2025-03-13 13:15:30|775.2||775.2||775.2||775.2||404
1741871740000|2025-03-13 13:15:40|||||||||10
1741871760000|2025-03-13 13:16:00|||||||||41
1741871770000|2025-03-13 13:16:10|775||775||775.2||775||244
1741871780000|2025-03-13 13:16:20|||||||||27
1741871790000|2025-03-13 13:16:30|||||||||305
1741871800000|2025-03-13 13:16:40|775.4|775.2|775.6|775.4|775.8|775.4|775.4|775.2|1409
1741871810000|2025-03-13 13:16:50|775.4|775|775.4|775.2|775.4|775.2|775.4|775|500
1741871820000|2025-03-13 13:17:00|||||||||135
1741871830000|2025-03-13 13:17:10|775.2|775|775.2|775|775.2|775|775.2|775|350
1741871840000|2025-03-13 13:17:20|775.4|774.6|775|774.6|775.4|774.6|775|774.6|2099
1741871850000|2025-03-13 13:17:30|774.8||775||775||774.8||4246
1741871860000|2025-03-13 13:17:40|774.8||775||775||774.8||1
1741871870000|2025-03-13 13:17:50|||||||||1311
1741871880000|2025-03-13 13:18:00|||||||||2121
1741871890000|2025-03-13 13:18:10|774.8|774.4|774.4|774|774.8|774.4|774.4|774|4548
1741871900000|2025-03-13 13:18:20|774.2|773.8|773.8|773.6|774.2|773.8|773.8|773.6|123
1741871910000|2025-03-13 13:18:30|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|133
1741871920000|2025-03-13 13:18:40|||||||||4656
1741871940000|2025-03-13 13:19:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|274
1741871950000|2025-03-13 13:19:10||773.6||773.4||773.6||773.4|2814
1741871960000|2025-03-13 13:19:20|774|773.6|773.8|773.4|774|773.6|773.8|773.4|78
1741871970000|2025-03-13 13:19:30|774|773.6|774|773.6|774|773.6|774|773.6|0
1741871980000|2025-03-13 13:19:40|774.2|773.8|774|773.8|774.2|773.8|774|773.8|257
1741871990000|2025-03-13 13:19:50|774.4|774|774.2|774|774.4|774|774.2|774|2563
1741872000000|2025-03-13 13:20:00|774|773.8|774.2|774|774.2|774|774|773.8|863
1741872010000|2025-03-13 13:20:10|774.4||774.4||774.4||774.4||387
1741872020000|2025-03-13 13:20:20|||||||||55
1741872030000|2025-03-13 13:20:30|774.2|773.8|774|773.8|774.2|773.8|774|773.6|387
1741872040000|2025-03-13 13:20:40|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|92
1741872050000|2025-03-13 13:20:50|774|773.6|773.8|773.4|774|773.6|773.8|773.4|349
1741872060000|2025-03-13 13:21:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|75
1741872070000|2025-03-13 13:21:10|773.8|773.4|773.4|773|773.8|773.4|773.4|773|669
1741872080000|2025-03-13 13:21:20|773.6|773.2|773.6|773.2|773.6|773.4|773.6|773.2|1980
1741872090000|2025-03-13 13:21:30|773.4|773.4|773.4|773|773.4|773.4|773.4|773|3230
1741872100000|2025-03-13 13:21:40||773.2||773.2||773.2||773.2|3
1741872110000|2025-03-13 13:21:50|||||||||3217
1741872120000|2025-03-13 13:22:00|773.2|773|773.4|773|773.4|773|773.2|773|467
1741872130000|2025-03-13 13:22:10|773.2||773.2||773.2||773.2||523
1741872140000|2025-03-13 13:22:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|661
1741872150000|2025-03-13 13:22:30||773||773||773||773|26
1741872160000|2025-03-13 13:22:40||773.2||773||773.2||773|69
1741872170000|2025-03-13 13:22:50||773.2||773||773.2||773|0
1741872180000|2025-03-13 13:23:00|773.6|773.2|773.4|773|773.6|773.2|773.4|773|194
1741872190000|2025-03-13 13:23:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1395
1741872200000|2025-03-13 13:23:20|773.4|773|773.4|773|773.4|773|773.4|773|17
1741872210000|2025-03-13 13:23:30|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|410
1741872220000|2025-03-13 13:23:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|7126
1741872230000|2025-03-13 13:23:50|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|64
1741872240000|2025-03-13 13:24:00|773.4||773.4||773.4||773.4||240
1741872250000|2025-03-13 13:24:10|773.2|773|773.2|773|773.2|773|773.2|773|42
1741872260000|2025-03-13 13:24:20|773.4||773.4||773.4||773.4||364
1741872300000|2025-03-13 13:25:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|249
1741872310000|2025-03-13 13:25:10|774|773.8|774|773.8|774|773.8|774|773.6|18
1741872320000|2025-03-13 13:25:20||773.6||773.6||773.6||773.6|2710
1741872330000|2025-03-13 13:25:30|||||||||1219
1741872340000|2025-03-13 13:25:40|773.8|773.8|774.2|774|774.2|774|773.8|773.8|4421
1741872350000|2025-03-13 13:25:50|774.4|774.2|774.8|774.4|774.8|774.4|774.4|774.2|2491
1741872360000|2025-03-13 13:26:00||774.6||774.6||774.6||774.6|1517
1741872370000|2025-03-13 13:26:10|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774|2189
1741872380000|2025-03-13 13:26:20|774.4|774|774.4|774|774.4|774|774.4|774|17
1741872390000|2025-03-13 13:26:30|||||||||16
1741872410000|2025-03-13 13:26:50||774.2||774||774.2||774|0
1741872420000|2025-03-13 13:27:00|774.2||774.2||774.2||774.2||974
1741872440000|2025-03-13 13:27:20||773.8||773.8||773.8||773.8|749
1741872450000|2025-03-13 13:27:30|||||||||5
1741872470000|2025-03-13 13:27:50||774||774||774||774|551
1741872480000|2025-03-13 13:28:00||773.8||773.8||774||773.8|371
1741872490000|2025-03-13 13:28:10|||||||||401
1741872500000|2025-03-13 13:28:20|||||||||300
1741872510000|2025-03-13 13:28:30|||||||||108
1741872520000|2025-03-13 13:28:40|774|774|774|773.8|774|774|774|773.8|813
1741872530000|2025-03-13 13:28:50|||||||||339
1741872540000|2025-03-13 13:29:00|||||||||334
1741872550000|2025-03-13 13:29:10|773.8|773.6|773.6|773.4|773.8|773.6|773.6|773.4|974
1741872560000|2025-03-13 13:29:20|773.4|773.2|773.4|773|773.4|773.2|773.4|773|365
1741872570000|2025-03-13 13:29:30|773.2||773.2||773.2||773.2||2
1741872580000|2025-03-13 13:29:40|||||||||400
1741872590000|2025-03-13 13:29:50|773.4||773.4||773.4||773.4||332
1741872600000|2025-03-13 13:30:00|773.6|773.2|774.2|773.8|774.2|774|773.4|773.2|1380
1741872610000|2025-03-13 13:30:10|774|773.4|773.8|773.4|774|773.4|773.8|773.4|851
1741872620000|2025-03-13 13:30:20|||||||||34
1741872630000|2025-03-13 13:30:30|774|773.6|774.2|773.6|774.2|773.8|774|773.6|1415
1741872640000|2025-03-13 13:30:40|774.6|773.8|774.6|774.2|774.6|774.4|774.6|773.8|414
1741872650000|2025-03-13 13:30:50|774.4|774.4|774.6|774.4|774.6|774.4|774.4|774.4|363
1741872660000|2025-03-13 13:31:00|774.8|774.6|774.6|774.4|774.8|774.6|774.4|774.2|2244
1741872670000|2025-03-13 13:31:10||774.2||774.2||774.2||774.2|2977
1741872680000|2025-03-13 13:31:20|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|2269
1741872690000|2025-03-13 13:31:30|775|774.8|774.8|774.6|775|774.8|774.8|774.6|1554
1741872700000|2025-03-13 13:31:40|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|677
1741872710000|2025-03-13 13:31:50|775|774.4|774.4|774.2|775|774.6|774.4|774.2|578
1741872720000|2025-03-13 13:32:00|774.6||774.6||774.6||774.6||3
1741872730000|2025-03-13 13:32:10|774.8|774.4|775|774.4|775|774.6|774.8|774.4|811
1741872740000|2025-03-13 13:32:20|774.8|774.6|775|774.4|775|774.6|774.8|774.4|13
1741872750000|2025-03-13 13:32:30||774.6||774.8||774.8||774.6|50
1741872760000|2025-03-13 13:32:40||774.6||774.6||774.6||774.6|300
1741872770000|2025-03-13 13:32:50||774.8||774.6||774.8||774.6|2322
1741872780000|2025-03-13 13:33:00|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|33
1741872790000|2025-03-13 13:33:10|774.4|774.2|774.2|774|774.4|774.2|774.2|774|2244
1741872800000|2025-03-13 13:33:20|774.4|773.6|774.4|774|774.4|774|774.4|773.6|2109
1741872810000|2025-03-13 13:33:30|774.6|774.2|774.6|774.2|774.8|774.2|774.4|774|3750
1741872820000|2025-03-13 13:33:40|774.4|774|774.4|774|774.4|774|774.2|774|57
1741872830000|2025-03-13 13:33:50|774.2|774.4|774.6|774.4|774.6|774.4|774.2|774.4|904
1741872840000|2025-03-13 13:34:00|774.8|774.2|774.6|774.2|774.8|774.4|774.6|774.2|93
1741872850000|2025-03-13 13:34:10|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|3104
1741872870000|2025-03-13 13:34:30||774||774.2||774.2||774|1367
1741872880000|2025-03-13 13:34:40|||||||||417
1741872890000|2025-03-13 13:34:50||774.4||774.4||774.4||774.4|801
1741872900000|2025-03-13 13:35:00||774.2||774.4||774.4||774.2|2753
1741872910000|2025-03-13 13:35:10|774.2|774.2|774.2|773.8|774.2|774.2|774.2|773.8|662
1741872920000|2025-03-13 13:35:20|774.4|774|774.4|774|774.4|774|774.4|774|17
1741872930000|2025-03-13 13:35:30|774.2|773.8|774|773.6|774.2|773.8|774|773.6|3347
1741872940000|2025-03-13 13:35:40|773.8|774|774.2|774|774.2|774|773.8|774|450
1741872950000|2025-03-13 13:35:50|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774|247
1741872960000|2025-03-13 13:36:00||774||774||774||774|50
1741872970000|2025-03-13 13:36:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|29
1741872980000|2025-03-13 13:36:20|774|773.6|773.8|773.6|774|773.6|773.8|773.6|146
1741872990000|2025-03-13 13:36:30|773.6|773.4|773.2|772.6|773.6|773.6|773.2|772.6|1391
1741873000000|2025-03-13 13:36:40|773|772.8|773.2|772.8|773.2|772.8|773|772.8|464
1741873010000|2025-03-13 13:36:50|773||773.2||773.2||773||855
1741873020000|2025-03-13 13:37:00|773.6|773|773.6|773.2|773.6|773.2|773.6|773|2575
1741873030000|2025-03-13 13:37:10|||||||||1996
1741873040000|2025-03-13 13:37:20|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1261
1741873050000|2025-03-13 13:37:30|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|817
1741873060000|2025-03-13 13:37:40|773.6||773.8||773.8||773.6||60
1741873070000|2025-03-13 13:37:50|773.6|773.2|773.4|773.2|773.8|773.2|773.4|773.2|2774
1741873080000|2025-03-13 13:38:00|773.2|773|773.6|773.2|773.6|773.2|773.2|773|1889
1741873090000|2025-03-13 13:38:10||773.4||773.2||773.4||773.2|592
1741873100000|2025-03-13 13:38:20|||||||||5
1741873110000|2025-03-13 13:38:30|773.4||773.4||773.6||773.4||2126
1741873120000|2025-03-13 13:38:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|646
1741873130000|2025-03-13 13:38:50|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|2469
1741873140000|2025-03-13 13:39:00|774|773.8|773.8|773.6|774|773.8|773.8|773.6|2342
1741873150000|2025-03-13 13:39:10||773.4||773.4||773.4||773.4|599
1741873160000|2025-03-13 13:39:20|773.6||773.6||773.6||773.6||0
1741873170000|2025-03-13 13:39:30|773.8||773.8||773.8||773.8||1982
1741873180000|2025-03-13 13:39:40|774|773.6|774|773.8|774|773.8|774|773.6|671
1741873190000|2025-03-13 13:39:50|774.2|774|774.2|774|774.2|774|774.2|774|814
1741873200000|2025-03-13 13:40:00|774.8|774.4|775|774.8|775.2|774.8|774.8|774.4|1504
1741873210000|2025-03-13 13:40:10|775.4|775|775.2|775|775.4|775|775.2|774.8|3420
1741873220000|2025-03-13 13:40:20||774.8||775||775||774.8|882
1741873230000|2025-03-13 13:40:30|775.4|775.2|775.4|775|776|775.6|775.4|775|3018
1741873240000|2025-03-13 13:40:40|775.2|774.8|774.8|774.4|775.2|774.8|774.8|774.4|7298
1741873250000|2025-03-13 13:40:50||774.6||774.6||774.6||774.6|5471
1741873260000|2025-03-13 13:41:00|775|774.4|775|774.6|775|774.6|775|774.4|2222
1741873270000|2025-03-13 13:41:10|775.2|774.8|775.2|774.6|775.2|775|775.2|774.6|97
1741873280000|2025-03-13 13:41:20|775|774.8|775|774.6|775.2|774.8|775|774.6|1
1741873290000|2025-03-13 13:41:30|775.2|774.8|775.2|774.8|775.2|775|775.2|774.8|1358
1741873300000|2025-03-13 13:41:40|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|109
1741873320000|2025-03-13 13:42:00|774.6||774.8||774.8||774.6||408
1741873330000|2025-03-13 13:42:10|775|774.6|775|774.6|775|774.8|775|774.6|197
1741873350000|2025-03-13 13:42:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1501
1741873360000|2025-03-13 13:42:40|775.2|774.4|774.8|774.4|775.2|774.4|774.8|774.4|542
1741873370000|2025-03-13 13:42:50|774.6|774.2|774.4|774|774.6|774.2|774.4|774|322
1741873380000|2025-03-13 13:43:00|774|773.6|774|773.6|774|773.6|774|773.6|448
1741873390000|2025-03-13 13:43:10|774.2|773.8|774|773.6|774.2|773.8|774|773.6|200
1741873400000|2025-03-13 13:43:20|773.8||773.8||774||773.8||184
1741873410000|2025-03-13 13:43:30|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|1327
1741873420000|2025-03-13 13:43:40|||||||||179
1741873430000|2025-03-13 13:43:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1458
1741873440000|2025-03-13 13:44:00|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|2259
1741873450000|2025-03-13 13:44:10|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|965
1741873460000|2025-03-13 13:44:20|773.4|773|773.4|773|773.6|773|773.4|773|472
1741873470000|2025-03-13 13:44:30|773.2|772.8|773.4|773|773.4|773|773.2|772.8|4171
1741873480000|2025-03-13 13:44:40|773.6|773.2|773.4|773|773.6|773.2|773.4|773|733
1741873490000|2025-03-13 13:44:50|773.2|772.8|773.2|772.8|773.2|772.8|773|772.8|4519
1741873500000|2025-03-13 13:45:00|773.4||773.2||773.4||773.2||1
1741873510000|2025-03-13 13:45:10|773||773||773||773||639
1741873520000|2025-03-13 13:45:20||772.4||772.6||772.6||772.4|2298
1741873530000|2025-03-13 13:45:30|773.2|772.8|773|772.6|773.2|772.8|773|772.6|104
1741873540000|2025-03-13 13:45:40|773.2|772.8|773.2|772.6|773.2|772.8|773|772.6|0
1741873550000|2025-03-13 13:45:50|774|772.8|774|773.6|774.2|773.6|774|772.8|589
1741873560000|2025-03-13 13:46:00|773.6|773.4|773|772.6|773.6|773.4|773|772.6|7472
1741873570000|2025-03-13 13:46:10|||||||||369
1741873580000|2025-03-13 13:46:20|||||||||86
1741873590000|2025-03-13 13:46:30|773.2|773|773.2|772.8|773.2|773|773.2|772.8|1612
1741873600000|2025-03-13 13:46:40|||||||||262
1741873610000|2025-03-13 13:46:50|773|772.6|772.8|772.6|773|772.6|772.8|772.6|30
1741873620000|2025-03-13 13:47:00|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|233
1741873630000|2025-03-13 13:47:10|772.6|772.6|772.6|772.2|772.6|772.6|772.6|772.2|962
1741873640000|2025-03-13 13:47:20|772.4||772.6||772.6||772.4||16
1741873650000|2025-03-13 13:47:30|||||||||42
1741873660000|2025-03-13 13:47:40|772.8|772.6|773|772.6|773|772.6|772.8|772.6|5850
1741873670000|2025-03-13 13:47:50|||||||||3596
1741873680000|2025-03-13 13:48:00|772.8|772.2|772.6|772.2|772.8|772.4|772.6|772.2|481
1741873690000|2025-03-13 13:48:10|772.8|772.4|772.4|772.2|772.8|772.4|772.4|772.2|1079
1741873700000|2025-03-13 13:48:20|772.2|772|772.4|772|772.4|772|772.2|772|689
1741873710000|2025-03-13 13:48:30|772.8|772.4|772.6|772|772.8|772.4|772.6|772|2405
1741873720000|2025-03-13 13:48:40|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|0
1741873730000|2025-03-13 13:48:50|772.4|772|772.4|772.2|772.4|772.2|772.4|772|100
1741873740000|2025-03-13 13:49:00|772.2|772|772.2|772|772.2|772|772.2|771.8|2133
1741873750000|2025-03-13 13:49:10|772|771.6|771.8|771.6|772|771.6|771.8|771.6|1122
1741873760000|2025-03-13 13:49:20|772||772||772||771.8||1030
1741873770000|2025-03-13 13:49:30|771.8||772||772||771.8||0
1741873780000|2025-03-13 13:49:40|||||||||2
1741873790000|2025-03-13 13:49:50|771.8|771.4|771.6|771.2|771.8|771.6|771.6|771.2|5132
1741873800000|2025-03-13 13:50:00|771.4|771|771.4|771|771.4|771|771.2|771|1932
1741873810000|2025-03-13 13:50:10|771.6|771.2|771.8|771.4|771.8|771.6|771.6|771.2|1922
1741873820000|2025-03-13 13:50:20|771.2|771|771.2|770.8|771.2|771|771.2|770.8|2674
1741873830000|2025-03-13 13:50:30|771|770.6|771|770.8|771.2|770.8|771|770.6|2516
1741873840000|2025-03-13 13:50:40|771.2|770.6|770.8|770.6|771.2|770.6|770.8|770.6|1877
1741873850000|2025-03-13 13:50:50|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|780
1741873860000|2025-03-13 13:51:00|771|770.8|771.4|771|771.4|771|771|770.8|2574
1741873870000|2025-03-13 13:51:10|771.2|770.8|771|770.6|771.2|770.8|770.8|770.4|18261
1741873880000|2025-03-13 13:51:20|770.8||771||771||770.8||289
1741873890000|2025-03-13 13:51:30|||||||||86
1741873900000|2025-03-13 13:51:40|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.6|816
1741873910000|2025-03-13 13:51:50|771||770.8||771||770.8||0
1741873920000|2025-03-13 13:52:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|68
1741873930000|2025-03-13 13:52:10|770.8|770.8|771.4|771|771.4|771|770.6|770.8|1368
1741873940000|2025-03-13 13:52:20|771.2|770.8|771.2|770.8|771.4|770.8|771.2|770.8|0
1741873950000|2025-03-13 13:52:30|771||771.2||771.2||771||158
1741873970000|2025-03-13 13:52:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|386
1741873980000|2025-03-13 13:53:00|||||||||5655
1741873990000|2025-03-13 13:53:10|||||||||1547
1741874000000|2025-03-13 13:53:20|||||||||5202
1741874010000|2025-03-13 13:53:30|||||||||2190
1741874020000|2025-03-13 13:53:40|||||||||1680
1741874030000|2025-03-13 13:53:50|||||||||1
1741874050000|2025-03-13 13:54:10|||||||||1720
1741874060000|2025-03-13 13:54:20|||||||||9820
1741874070000|2025-03-13 13:54:30|770.8|770.4|770.2|770|770.8|770.4|770.2|770|6836
1741874080000|2025-03-13 13:54:40|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|4428
1741874090000|2025-03-13 13:54:50|770.4|770|769.8|769.4|770.4|770|769.6|769.2|12792
1741874100000|2025-03-13 13:55:00|769.6|769.2|769.6|769.2|769.6|769.4|769.6|769.2|80
1741874110000|2025-03-13 13:55:10|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|2350
1741874120000|2025-03-13 13:55:20|||||||||574
1741874130000|2025-03-13 13:55:30|769.4|769.2|769.2|768.8|769.4|769.2|769.2|768.8|3371
1741874140000|2025-03-13 13:55:40|769.4|769|769.6|769.2|769.6|769.2|769.4|769|375
1741874150000|2025-03-13 13:55:50|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.4|1617
1741874160000|2025-03-13 13:56:00|770|769.6|769.4|769|770|769.8|769.4|768.8|1433
1741874170000|2025-03-13 13:56:10|769.2|768.8|769.2|768.8|769.2|769|769.2|768.8|2704
1741874180000|2025-03-13 13:56:20|||||||||1050
1741874190000|2025-03-13 13:56:30|769||769||769.2||769||23042
1741874200000|2025-03-13 13:56:40|769.2|768.6|769|768.6|769.2|768.6|769|768.6|810
1741874210000|2025-03-13 13:56:50|768.8||768.8||768.8||768.8||2718
1741874220000|2025-03-13 13:57:00|||||||||652
1741874230000|2025-03-13 13:57:10|768.4|768.4|768.4|768|768.6|768.4|768.4|768|1841
1741874240000|2025-03-13 13:57:20|768.2|767.8|768.2|767.8|768.4|768|768.2|767.8|1722
1741874250000|2025-03-13 13:57:30|768|767.6|768.2|767.8|768.2|767.8|768|767.6|62
1741874260000|2025-03-13 13:57:40|768|767.6|767.8|767.4|768|767.6|767.8|767.4|1631
1741874270000|2025-03-13 13:57:50||767.6||767.4||767.6||767.4|978
1741874280000|2025-03-13 13:58:00||767.6||767.4||767.6||767.4|1
1741874290000|2025-03-13 13:58:10|767.6|767|767|766.6|767.6|767|766.8|766.6|6818
1741874300000|2025-03-13 13:58:20|||||||||381
1741874310000|2025-03-13 13:58:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|363
1741874320000|2025-03-13 13:58:40|766.6|767.2|767.4|767.2|767.4|767.2|766.6|767.2|1974
1741874330000|2025-03-13 13:58:50|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|583
1741874340000|2025-03-13 13:59:00||767.4||767.2||767.4||767.2|4581
1741874350000|2025-03-13 13:59:10|767.4|767|767.4|767|767.4|767|767.4|767|2280
1741874360000|2025-03-13 13:59:20|767.2||767.2||767.2||767.2||520
1741874370000|2025-03-13 13:59:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1700
1741874380000|2025-03-13 13:59:40|||||||||22622
1741874400000|2025-03-13 14:00:00|||||||||4827
1741874410000|2025-03-13 14:00:10|||||||||1792
1741874420000|2025-03-13 14:00:20|||||||||6201
1741874430000|2025-03-13 14:00:30|768|767.8|768|767.6|768|767.8|768|767.6|574
1741874440000|2025-03-13 14:00:40|768.2|767.8|768.8|768.4|768.8|768.4|768.2|767.8|3428
1741874450000|2025-03-13 14:00:50||768.6||768.4||768.6||768.4|1482
1741874460000|2025-03-13 14:01:00||768.6||768.6||768.6||768.4|573
1741874470000|2025-03-13 14:01:10|769|768.8|768.8|768.2|769|768.8|768.8|768.2|264
1741874480000|2025-03-13 14:01:20|768.6||768.6||768.6||768.6||1453
1741874490000|2025-03-13 14:01:30|||||||||7907
1741874500000|2025-03-13 14:01:40||768.4||768.4||768.4||768.4|5
1741874510000|2025-03-13 14:01:50|768.8|768.2|768.8|768.6|768.8|768.6|768.8|768.2|3552
1741874520000|2025-03-13 14:02:00||768.4||768.4||768.4||768.4|42
1741874530000|2025-03-13 14:02:10|||||||||122
1741874540000|2025-03-13 14:02:20|769|768.8|769|768.6|769.2|768.8|769|768.6|500
1741874550000|2025-03-13 14:02:30||768.8||768.6||768.8||768.6|21
1741874560000|2025-03-13 14:02:40|768.8|768.4|769.2|769|769.2|769|768.8|768.4|3855
1741874570000|2025-03-13 14:02:50|769.4|769.2|769.4|769|769.4|769.2|769.4|769|463
1741874580000|2025-03-13 14:03:00|||||||||2120
1741874590000|2025-03-13 14:03:10|769.6|769.4|770.2|770|770.4|770|769.6|769.4|951
1741874600000|2025-03-13 14:03:20||769.8||769.8||769.8||769.8|4
1741874610000|2025-03-13 14:03:30|769.8|769.4|770.2|769.8|770.2|769.8|769.8|769.4|1127
1741874620000|2025-03-13 14:03:40|770.4|770|770|769.6|770.4|770|770|769.6|4877
1741874630000|2025-03-13 14:03:50|770.2|769.8|770|769.8|770.2|769.8|770|769.6|1989
1741874640000|2025-03-13 14:04:00||769.6||769.6||769.6||769.6|1084
1741874650000|2025-03-13 14:04:10|770.4|770|770.4|770|770.4|770|770.4|770|2420
1741874660000|2025-03-13 14:04:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|509
1741874670000|2025-03-13 14:04:30|771|770.6|771|770.6|771|770.6|771|770.6|177
1741874680000|2025-03-13 14:04:40||770.8||770.8||770.8||770.8|33
1741874690000|2025-03-13 14:04:50|771.4|771|771.2|770.8|771.4|771|771.2|770.8|352
1741874700000|2025-03-13 14:05:00|771.4|771|771.2|771|771.4|771.2|771.2|771|1322
1741874710000|2025-03-13 14:05:10|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771|194
1741874720000|2025-03-13 14:05:20|771.4|771|771|770.6|771.6|771|771|770.6|4105
1741874730000|2025-03-13 14:05:30|||||||||196
1741874760000|2025-03-13 14:06:00||770.8||770.6||770.8||770.6|1510
1741874770000|2025-03-13 14:06:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|40
1741874780000|2025-03-13 14:06:20|770.8|770.2|770.8|770.6|770.8|770.6|770.8|770.2|627
1741874790000|2025-03-13 14:06:30||770.4||770.4||770.4||770.4|33
1741874800000|2025-03-13 14:06:40||770.6||770.4||770.6||770.4|2
1741874810000|2025-03-13 14:06:50|771|770.6|771|770.6|771|770.8|771|770.4|246
1741874820000|2025-03-13 14:07:00|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|1075
1741874830000|2025-03-13 14:07:10|770.4|770.4|770.2|770|770.6|770.4|770.2|770|1601
1741874840000|2025-03-13 14:07:20|770.4||770.4||770.4||770.4||24
1741874850000|2025-03-13 14:07:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|654
1741874860000|2025-03-13 14:07:40||770.4||770.2||770.4||770.2|2211
1741874870000|2025-03-13 14:07:50|770.8|770.4|770.8|770.4|770.8|770.4|770.4|770.2|3500
1741874880000|2025-03-13 14:08:00|770.6|770|770.8|770.2|770.8|770.4|770.6|770|59
1741874890000|2025-03-13 14:08:10|771.2|770.4|770.8|770.4|771.2|770.8|770.8|770.2|18794
1741874900000|2025-03-13 14:08:20|770.6|770.2|770.4|770|770.6|770.4|770.4|770|1043
1741874910000|2025-03-13 14:08:30||770.2||770.2||770.2||770|0
1741874920000|2025-03-13 14:08:40|770.8|770|770.6|770.2|770.8|770.4|770.6|770|119
1741874930000|2025-03-13 14:08:50|770.8|770.4|771|770.8|771|770.8|770.8|770.4|91
1741874940000|2025-03-13 14:09:00|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|306
1741874950000|2025-03-13 14:09:10||770.6||770.6||770.6||770.6|269
1741874960000|2025-03-13 14:09:20|771|770.8|771|770.6|771|770.8|771|770.6|1535
1741874970000|2025-03-13 14:09:30|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|334
1741874980000|2025-03-13 14:09:40|770.4|770|770.2|770|770.6|770|770.2|770|131
1741874990000|2025-03-13 14:09:50|||||||||165
1741875000000|2025-03-13 14:10:00|||||||||770
1741875010000|2025-03-13 14:10:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|1330
1741875020000|2025-03-13 14:10:20||770.4||770.4||770.4||770.4|387
1741875030000|2025-03-13 14:10:30|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|151
1741875040000|2025-03-13 14:10:40||770.6||770.4||770.6||770.4|99
1741875050000|2025-03-13 14:10:50|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|71
1741875060000|2025-03-13 14:11:00|770.4|770|770.6|770.2|770.6|770.2|770.4|770|649
1741875070000|2025-03-13 14:11:10|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|869
1741875080000|2025-03-13 14:11:20|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|1174
1741875090000|2025-03-13 14:11:30||770.6||770.6||770.6||770.6|0
1741875100000|2025-03-13 14:11:40|||||||||89
1741875110000|2025-03-13 14:11:50|771|770.8|771|770.6|771|770.8|771|770.6|225
1741875120000|2025-03-13 14:12:00||770.8||770.8||770.8||770.6|184
1741875130000|2025-03-13 14:12:10||770.6||770.8||770.8||770.6|449
1741875140000|2025-03-13 14:12:20||770.6||770.6||770.6||770.6|2166
1741875150000|2025-03-13 14:12:30|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|654
1741875160000|2025-03-13 14:12:40|772.2|771.2|772.2|771.8|772.2|771.8|772.2|771.2|562
1741875170000|2025-03-13 14:12:50|772.6|772|772.6|772.2|772.6|772.2|772.2|772|5
1741875180000|2025-03-13 14:13:00|772.4|772|772.2|771.8|772.6|772|772.2|771.8|468
1741875190000|2025-03-13 14:13:10|||||||||2448
1741875200000|2025-03-13 14:13:20|771.8|772|771.8|771.4|771.8|772|771.8|771.4|1171
1741875210000|2025-03-13 14:13:30||771.6||771.4||771.6||771.4|0
1741875220000|2025-03-13 14:13:40||771.2||771.4||771.4||771.2|32
1741875230000|2025-03-13 14:13:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|260
1741875240000|2025-03-13 14:14:00|771.4|771|771.4|771|771.4|771|771.4|771|926
1741875250000|2025-03-13 14:14:10|771.6|771.2|771.8|771.6|771.8|771.6|771.4|771|263
1741875260000|2025-03-13 14:14:20|772|771.4|771.8|771.4|772.2|771.8|771.8|771.2|1325
1741875270000|2025-03-13 14:14:30|772|771.6|772|771.4|772|771.6|771.8|771.4|2771
1741875280000|2025-03-13 14:14:40|771.8|771.6|771.8|771.6|771.8|771.6|771.6|771.2|376
1741875290000|2025-03-13 14:14:50|||||||||748
1741875300000|2025-03-13 14:15:00||771.2||771.4||771.4||771.2|1340
1741875310000|2025-03-13 14:15:10||771.6||771.4||771.6||771.4|903
1741875320000|2025-03-13 14:15:20||771.2||771.4||771.4||771.2|654
1741875330000|2025-03-13 14:15:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|7522
1741875340000|2025-03-13 14:15:40|771.8|771.6|772|771.6|772|771.8|771.8|771.6|76
1741875350000|2025-03-13 14:15:50||771.8||771.8||771.8||771.8|6823
1741875360000|2025-03-13 14:16:00|772.4|772|772.8|772.4|772.8|772.4|772.4|772|3024
1741875370000|2025-03-13 14:16:10||772.6||772.6||772.6||772.4|1196
1741875380000|2025-03-13 14:16:20|773.2|772.8|772.8|772.2|773.2|772.8|772.8|772.2|678
1741875390000|2025-03-13 14:16:30|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.2|207
1741875400000|2025-03-13 14:16:40||772.2||772.2||772.4||772.2|5
1741875410000|2025-03-13 14:16:50|772.8|772.4|772.8|772.4|772.8|772.6|772.8|772.4|156
1741875420000|2025-03-13 14:17:00|772.6|772.6|772.8|772.4|772.8|772.6|772.6|772.2|349
1741875430000|2025-03-13 14:17:10|772.6|772.2|772.8|772.2|772.8|772.4|772.6|772.2|99
1741875440000|2025-03-13 14:17:20|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.2|187
1741875450000|2025-03-13 14:17:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|1199
1741875460000|2025-03-13 14:17:40||773||773||773||773|1759
1741875470000|2025-03-13 14:17:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|26
1741875480000|2025-03-13 14:18:00|773.8|773.4|773.4|773.2|773.8|773.4|773.4|773.2|626
1741875490000|2025-03-13 14:18:10|773.2|773|773.2|772.8|773.4|773.2|773.2|772.8|3042
1741875500000|2025-03-13 14:18:20|||||||||69
1741875510000|2025-03-13 14:18:30|773|772.6|773|772.6|773.2|772.6|773|772.6|4116
1741875520000|2025-03-13 14:18:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|329
1741875530000|2025-03-13 14:18:50|773.4|773|773|772.8|773.4|773|773|772.6|4686
1741875540000|2025-03-13 14:19:00||772.6||772.6||772.6||772.6|320
1741875550000|2025-03-13 14:19:10|772.8||772.8||772.8||772.8||929
1741875560000|2025-03-13 14:19:20|773|772.4|773|772.8|773.2|772.8|773|772.4|1525
1741875570000|2025-03-13 14:19:30||772.6||772.6||772.6||772.4|86
1741875580000|2025-03-13 14:19:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|17
1741875590000|2025-03-13 14:19:50|772.6|772.2|772.6|772.2|772.6|772.4|772.6|772.2|1172
1741875610000|2025-03-13 14:20:10|771.8|772.4|772|771.6|772|772.4|771.8|771.4|947
1741875620000|2025-03-13 14:20:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1338
1741875630000|2025-03-13 14:20:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|161
1741875640000|2025-03-13 14:20:40||771.4||771.2||771.4||771.2|817
1741875650000|2025-03-13 14:20:50|771.4||771.4||771.4||771.4||0
1741875660000|2025-03-13 14:21:00|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|86
1741875680000|2025-03-13 14:21:20|771.4|771|771.2|770.8|771.4|771|771.2|770.8|748
1741875690000|2025-03-13 14:21:30|771|770.6|771|770.6|771.2|770.8|771|770.6|6
1741875700000|2025-03-13 14:21:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.2|696
1741875710000|2025-03-13 14:21:50|770.4|770.2|770.2|769.8|770.4|770.2|770.2|769.8|4004
1741875720000|2025-03-13 14:22:00|770|769.6|770|769.6|770.2|769.6|770|769.6|10504
1741875730000|2025-03-13 14:22:10|769.8||769.8||769.8||769.8||137
1741875740000|2025-03-13 14:22:20|770||770||770||769.8||4360
1741875750000|2025-03-13 14:22:30|769.8||769.8||769.8||769.8||0
1741875760000|2025-03-13 14:22:40|769.6|769.4|769.6|769.2|769.6|769.4|769.4|769|3906
1741875770000|2025-03-13 14:22:50||769.4||769.2||769.4||769.2|0
1741875780000|2025-03-13 14:23:00|769.4||769.6||769.6||769.4||0
1741875790000|2025-03-13 14:23:10|||||||||92
1741875800000|2025-03-13 14:23:20|769.8|769.4|769.2|768.8|769.8|769.4|769.2|768.8|1495
1741875810000|2025-03-13 14:23:30|769|768.6|769|768.6|769|768.6|769|768.6|856
1741875820000|2025-03-13 14:23:40|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|3128
1741875830000|2025-03-13 14:23:50||768.2||768.2||768.2||768.2|789
1741875840000|2025-03-13 14:24:00|768.4|768|768.2|768|768.4|768|768.2|768|3180
1741875850000|2025-03-13 14:24:10|768|767.8|768|767.8|768|767.8|768|767.8|7
1741875860000|2025-03-13 14:24:20|768.4|767.6|768|767.6|768.4|767.6|768|767.6|809
1741875870000|2025-03-13 14:24:30|768.2|767.8|768.4|768|768.4|768.2|768.2|767.8|1995
1741875880000|2025-03-13 14:24:40|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768.2|2558
1741875890000|2025-03-13 14:24:50|768.4|769.6|769.8|769.4|769.8|769.6|768.4|769.4|1694
1741875900000|2025-03-13 14:25:00||769.6||769.6||769.6||769.6|53
1741875910000|2025-03-13 14:25:10|770|769.8|770|769.8|770.2|770|770|769.6|2081
1741875920000|2025-03-13 14:25:20|770.2|769.6|770.2|769.8|770.2|770|770.2|769.6|1500
1741875930000|2025-03-13 14:25:30|770|769.6|770|769.6|770|769.6|770|769.6|4
1741875940000|2025-03-13 14:25:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|229
1741875960000|2025-03-13 14:26:00|||||||||246
1741875970000|2025-03-13 14:26:10|||||||||1
1741875980000|2025-03-13 14:26:20|770|769.6|769.8|769.4|770|769.6|769.8|769.4|1533
1741875990000|2025-03-13 14:26:30|769.6|769.2|769.8|769.4|769.8|769.6|769.6|769.2|640
1741876000000|2025-03-13 14:26:40|770|769.6|770|769.6|770|769.6|770|769.6|1086
1741876010000|2025-03-13 14:26:50|||||||||5
1741876020000|2025-03-13 14:27:00|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|1763
1741876030000|2025-03-13 14:27:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|0
1741876040000|2025-03-13 14:27:20|||||||||448
1741876050000|2025-03-13 14:27:30|||||||||6
1741876060000|2025-03-13 14:27:40|769.6|769.4|769.6|769.2|769.6|769.4|769.4|769.2|1470
1741876070000|2025-03-13 14:27:50|769.4|769|769.4|769|769.4|769.2|769.2|768.8|583
1741876080000|2025-03-13 14:28:00|769.6|769.2|769.6|769.2|769.6|769.4|769.6|769.2|313
1741876090000|2025-03-13 14:28:10|||||||||1845
1741876100000|2025-03-13 14:28:20|769.4|769|769.4|769|769.4|769|769.4|769|59
1741876110000|2025-03-13 14:28:30||769.2||769.2||769.2||769.2|8
1741876120000|2025-03-13 14:28:40|769.2|769|769|768.8|769.4|769|769|768.8|379
1741876130000|2025-03-13 14:28:50|769.2|768.6|768.8|768.6|769.2|768.6|768.8|768.6|1722
1741876140000|2025-03-13 14:29:00|769|768.8|769|768.8|769.2|768.8|768.8|768.6|4884
1741876150000|2025-03-13 14:29:10|769.2|769|769.2|768.8|769.2|769|769.2|768.8|1626
1741876160000|2025-03-13 14:29:20|||||||||118
1741876170000|2025-03-13 14:29:30|769|768.6|769|768.6|769|768.6|769|768.6|326
1741876180000|2025-03-13 14:29:40|||||||||2101
1741876190000|2025-03-13 14:29:50|769.2|768.8|769.6|769.2|769.6|769.2|769.2|768.6|668
1741876200000|2025-03-13 14:30:00|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.2|1846
1741876210000|2025-03-13 14:30:10||769.6||769.6||769.6||769.6|60
1741876220000|2025-03-13 14:30:20|||||||||158
1741876230000|2025-03-13 14:30:30|770|769.8|770.4|770|770.4|770|770|769.8|520
1741876240000|2025-03-13 14:30:40|770.6|770.2|771|770.4|771|770.4|770.6|770.2|550
1741876250000|2025-03-13 14:30:50||770.6||770.8||770.8||770.6|993
1741876260000|2025-03-13 14:31:00|771.4|771|771.4|771.2|771.4|771.2|771.4|771|2252
1741876270000|2025-03-13 14:31:10|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|748
1741876280000|2025-03-13 14:31:20|771.6||771.6||771.6||771.6||2457
1741876290000|2025-03-13 14:31:30|||||||||2
1741876300000|2025-03-13 14:31:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2448
1741876310000|2025-03-13 14:31:50|772||772||772||772||326
1741876320000|2025-03-13 14:32:00|772.2|771.8|772.2|772|772.2|772|772.2|771.8|2469
1741876330000|2025-03-13 14:32:10||771.8||771.8||771.8||771.8|1743
1741876340000|2025-03-13 14:32:20||772||772||772||772|59
1741876350000|2025-03-13 14:32:30|772.4|772.2|772.2|772|772.4|772.2|772.2|772|1342
1741876360000|2025-03-13 14:32:40|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772.2|1
1741876370000|2025-03-13 14:32:50|772.8|772.6|772.4|772|773|772.8|772.2|772|5145
1741876380000|2025-03-13 14:33:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|39
1741876390000|2025-03-13 14:33:10|771.8|771.6|771.8|771.4|771.8|771.6|771.6|771.4|1823
1741876400000|2025-03-13 14:33:20|771.6|771.6|771.6|771.4|771.6|771.6|771.6|771.4|232
1741876410000|2025-03-13 14:33:30|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1686
1741876420000|2025-03-13 14:33:40|771.6|771.4|772|771.6|772.2|771.8|771.6|771.2|2497
1741876430000|2025-03-13 14:33:50|772.2|771.4|771.8|771.4|772.2|771.4|771.8|771.4|2556
1741876440000|2025-03-13 14:34:00|||||||||6
1741876450000|2025-03-13 14:34:10|771.6||771.6||771.6||771.6||167
1741876460000|2025-03-13 14:34:20|771.8||772||772||771.8||884
1741876470000|2025-03-13 14:34:30|771.8|771.6|772.2|771.6|772.2|771.8|771.8|771.6|88
1741876480000|2025-03-13 14:34:40|772|771.8|772|771.6|772|771.8|772|771.6|158
1741876490000|2025-03-13 14:34:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1741876500000|2025-03-13 14:35:00|||||||||161
1741876510000|2025-03-13 14:35:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|1278
1741876520000|2025-03-13 14:35:20|772.4|772.4|772.4|772|772.4|772.4|772.4|772|1845
1741876530000|2025-03-13 14:35:30|772.2||772.2||772.2||772.2||70
1741876540000|2025-03-13 14:35:40|772|771.8|772.2|771.8|772.2|771.8|772|771.8|465
1741876550000|2025-03-13 14:35:50|772.4|772|772.6|772.2|772.6|772.2|772.4|772|480
1741876560000|2025-03-13 14:36:00|772.4|772|772.2|771.8|772.4|772|772|771.8|1128
1741876570000|2025-03-13 14:36:10|772|771.6|772|771.6|772|771.6|772|771.6|855
1741876580000|2025-03-13 14:36:20|771.8|771.4|771.4|771|771.8|771.4|771.4|771|711
1741876590000|2025-03-13 14:36:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|855
1741876600000|2025-03-13 14:36:40|771.4|771|771.4|771|771.6|771.2|771.4|771|27
1741876610000|2025-03-13 14:36:50|771.2|770.8|771|770.6|771.4|770.8|771|770.6|360
1741876620000|2025-03-13 14:37:00|770.8|770.4|771|770.8|771|770.8|770.8|770.4|7
1741876630000|2025-03-13 14:37:10|771.2|771|771.6|771.2|771.6|771.4|771.2|771|3535
1741876650000|2025-03-13 14:37:30|771.4||771.6||771.6||771.4||1748
1741876660000|2025-03-13 14:37:40|771.4|771|771.2|771|771.6|771|771.2|771|79
1741876670000|2025-03-13 14:37:50|771.4||771.4||771.4||771.4||843
1741876680000|2025-03-13 14:38:00||771.2||771||771.2||771|166
1741876700000|2025-03-13 14:38:20|771.2|770.8|771.4|771|771.4|771|771.2|770.8|104
1741876710000|2025-03-13 14:38:30|771.2|771.2|771.2|770.8|771.2|771.2|771.2|770.8|445
1741876720000|2025-03-13 14:38:40|||||||||1831
1741876730000|2025-03-13 14:38:50|771|770.6|771|770.6|771|770.6|771|770.6|1676
1741876740000|2025-03-13 14:39:00|||||||||176
1741876750000|2025-03-13 14:39:10|770.8|770.8|771|770.6|771|770.8|770.8|770.6|208
1741876760000|2025-03-13 14:39:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|279
1741876770000|2025-03-13 14:39:30|||||||||2
1741876780000|2025-03-13 14:39:40|||||||||436
1741876790000|2025-03-13 14:39:50|771|770.8|771.2|771|771.2|771|771|770.8|2610
1741876800000|2025-03-13 14:40:00|771.4|771.2|771.4|771.2|771.6|771.2|771.4|771|962
1741876810000|2025-03-13 14:40:10|771.6|771.4|771.8|771.6|771.8|771.6|771.6|771.4|1771
1741876820000|2025-03-13 14:40:20|||||||||326
1741876830000|2025-03-13 14:40:30|771|770.8|771|770.6|771|770.8|771|770.6|3849
1741876840000|2025-03-13 14:40:40|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|3672
1741876850000|2025-03-13 14:40:50||770||770.2||770.2||770|3
1741876860000|2025-03-13 14:41:00|||||||||825
1741876870000|2025-03-13 14:41:10|770.8|770|770.8|770.4|770.8|770.4|770.8|770|482
1741876880000|2025-03-13 14:41:20|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|326
1741876890000|2025-03-13 14:41:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|161
1741876900000|2025-03-13 14:41:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771|2309
1741876920000|2025-03-13 14:42:00||771||771||771||771|354
1741876930000|2025-03-13 14:42:10|||||||||2122
1741876940000|2025-03-13 14:42:20|771.2|770.8|770.8|770.4|771.2|770.8|770.6|770.4|1429
1741876950000|2025-03-13 14:42:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|391
1741876960000|2025-03-13 14:42:40|770.4||770.4||770.4||770.4||312
1741876970000|2025-03-13 14:42:50|770.6||770.6||770.6||770.6||4917
1741876980000|2025-03-13 14:43:00|770.4||770.4||770.4||770.4||846
1741876990000|2025-03-13 14:43:10|770.2|770|770.4|770.2|770.4|770.2|770.2|770|1938
1741877000000|2025-03-13 14:43:20|770.6|770|770.6|770.2|770.6|770.4|770.6|770|360
1741877010000|2025-03-13 14:43:30||770.4||770.2||770.4||770.2|121
1741877030000|2025-03-13 14:43:50|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|808
1741877040000|2025-03-13 14:44:00|770.6|770.2|770.4|770|770.6|770.2|770.4|770|6739
1741877050000|2025-03-13 14:44:10|770.2|769.8|770.4|770|770.4|770.2|770.2|769.8|419
1741877060000|2025-03-13 14:44:20|770.2||770.2||770.4||770.2||44
1741877070000|2025-03-13 14:44:30|770.4||770.4||770.4||770.4||2525
1741877080000|2025-03-13 14:44:40|770.6|769.8|770.6|770.2|770.6|770.2|770.6|769.8|426
1741877090000|2025-03-13 14:44:50|770.4|770|770.6|770.2|770.6|770.2|770.4|770|378
1741877100000|2025-03-13 14:45:00|770.4|770|770|769.8|770.4|770|770|769.8|1182
1741877110000|2025-03-13 14:45:10|769.8|769.4|770|769.6|770|769.6|769.8|769.4|2256
1741877120000|2025-03-13 14:45:20|770.2|770|770|769.8|770.2|770|770|769.8|391
1741877130000|2025-03-13 14:45:30|770.2|770|770.4|770|770.4|770.2|770.2|770|3508
1741877140000|2025-03-13 14:45:40|770.2|769.8|770.2|769.8|770.2|770|769.8|769.6|2616
1741877150000|2025-03-13 14:45:50|770|769.6|770.2|769.8|770.2|769.8|770|769.6|1327
1741877160000|2025-03-13 14:46:00|770.4|770|770.4|770|770.4|770|770.4|770|406
1741877170000|2025-03-13 14:46:10|770.2||770.2||770.2||770.2||2723
1741877180000|2025-03-13 14:46:20|770.4|769.8|770.4|770|770.4|770|770.4|769.8|9412
1741877190000|2025-03-13 14:46:30|770|769.8|770.4|770|770.4|770|770|769.8|1297
1741877200000|2025-03-13 14:46:40|||||||||167
1741877210000|2025-03-13 14:46:50|770|769.8|770|769.6|770|769.8|770|769.6|610
1741877220000|2025-03-13 14:47:00|769.8|769.8|770|769.6|770|769.8|769.8|769.6|712
1741877230000|2025-03-13 14:47:10||769.8||769.8||769.8||769.8|18
1741877240000|2025-03-13 14:47:20|770.2|770|770.4|770|770.4|770|770.2|770|4654
1741877250000|2025-03-13 14:47:30|770.2|769.8|770|769.8|770.2|769.8|770|769.8|2178
1741877260000|2025-03-13 14:47:40||769.6||769.6||769.6||769.6|656
1741877270000|2025-03-13 14:47:50|||||||||296
1741877280000|2025-03-13 14:48:00|769.8|769.8|770|769.8|770|769.8|769.8|769.8|953
1741877290000|2025-03-13 14:48:10|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|1316
1741877300000|2025-03-13 14:48:20|769.6|769.2|769.4|769|769.8|769.2|769.4|769|2140
1741877310000|2025-03-13 14:48:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|29
1741877320000|2025-03-13 14:48:40|769.4||769.6||769.6||769.4||28154
1741877330000|2025-03-13 14:48:50|||||||||561
1741877340000|2025-03-13 14:49:00|769.4|769|769|768.6|769.6|769|769|768.6|3466
1741877350000|2025-03-13 14:49:10|769.2|768.8|769.4|769|769.4|769|769.2|768.8|1142
1741877360000|2025-03-13 14:49:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|353
1741877370000|2025-03-13 14:49:30||769.2||769.2||769.2||769.2|1835
1741877380000|2025-03-13 14:49:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|311
1741877390000|2025-03-13 14:49:50|||||||||20
1741877400000|2025-03-13 14:50:00|769.8|769.4|770|769.4|770.2|769.8|769.8|769.4|1214
1741877410000|2025-03-13 14:50:10|769.8|769.2|769.4|769|769.8|769.2|769.4|769|4827
1741877420000|2025-03-13 14:50:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|452
1741877430000|2025-03-13 14:50:30|769.4|769|769.4|769|769.6|769.2|769.4|769|1215
1741877440000|2025-03-13 14:50:40|||||||||1284
1741877450000|2025-03-13 14:50:50|769.6|769.2|770|769.4|770|769.6|769.6|769.2|1678
1741877460000|2025-03-13 14:51:00||769.6||769.6||769.6||769.6|250
1741877470000|2025-03-13 14:51:10|770.4|769.8|770.4|770.2|770.4|770.2|770.4|769.8|713
1741877480000|2025-03-13 14:51:20|770.6|770|770.2|769.8|770.6|770|770|769.8|3787
1741877490000|2025-03-13 14:51:30|770|770|770|769.8|770|770|770|769.8|340
1741877500000|2025-03-13 14:51:40||769.6||769.8||769.8||769.6|2391
1741877510000|2025-03-13 14:51:50|770.2|770|770.2|769.8|770.4|770.2|770.2|769.8|964
1741877520000|2025-03-13 14:52:00||769.6||769.6||769.8||769.6|346
1741877530000|2025-03-13 14:52:10|770|769.8|770|769.6|770.2|769.8|770|769.6|523
1741877540000|2025-03-13 14:52:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|443
1741877550000|2025-03-13 14:52:30|||||||||180
1741877560000|2025-03-13 14:52:40|770||770.2||770.2||770||752
1741877570000|2025-03-13 14:52:50||770||769.8||770||769.8|1406
1741877580000|2025-03-13 14:53:00|770.4|770|770.4|770.2|770.4|770.2|770.4|770|559
1741877590000|2025-03-13 14:53:10|770.6|770.4|770.2|769.8|770.6|770.4|770.2|769.8|3345
1741877610000|2025-03-13 14:53:30|770|770|770.4|770|770.4|770|770|770|3553
1741877620000|2025-03-13 14:53:40|||||||||1
1741877630000|2025-03-13 14:53:50||770.2||770||770.2||770|2627
1741877640000|2025-03-13 14:54:00|770.2|769.8|770.4|770|770.4|770|770.2|769.8|661
1741877650000|2025-03-13 14:54:10|||||||||153
1741877660000|2025-03-13 14:54:20||770.2||770.2||770.2||770.2|170
1741877670000|2025-03-13 14:54:30|770.2|770|770.4|770|770.4|770|770.2|770|1631
1741877680000|2025-03-13 14:54:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1175
1741877690000|2025-03-13 14:54:50||770||769.8||770||769.8|0
1741877700000|2025-03-13 14:55:00|||||||||1957
1741877710000|2025-03-13 14:55:10|770|769.6|769.2|768.8|770|769.6|769|768.6|3889
1741877720000|2025-03-13 14:55:20|769|768.6|769|768.6|769.2|768.6|769|768.6|1
1741877730000|2025-03-13 14:55:30|769.2|768.8|769.2|769|769.2|769|769.2|768.8|1907
1741877740000|2025-03-13 14:55:40|||||||||1824
1741877750000|2025-03-13 14:55:50|769|768.8|769|768.6|769|768.8|769|768.6|264
1741877760000|2025-03-13 14:56:00|769.2|768.8|769|768.6|769.2|768.8|768.8|768.6|5104
1741877770000|2025-03-13 14:56:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|418
1741877780000|2025-03-13 14:56:20||769||768.8||769||768.8|23
1741877790000|2025-03-13 14:56:30|769|769|769.2|768.8|769.2|769|769|768.8|3075
1741877800000|2025-03-13 14:56:40||769||768.8||769||768.8|13088
1741877810000|2025-03-13 14:56:50|||||||||1
1741877820000|2025-03-13 14:57:00|769.4|769.2|769.4|769|769.4|769.2|769.4|769|425
1741877830000|2025-03-13 14:57:10|769.2|768.8|769|768.8|769.4|768.8|769|768.8|1141
1741877840000|2025-03-13 14:57:20|768.8|768.6|768.8|768.6|769|768.6|768.8|768.6|3191
1741877850000|2025-03-13 14:57:30|769|768.4|768.8|768.4|769|768.6|768.8|768.4|2918
1741877860000|2025-03-13 14:57:40|768.6||768.8||768.8||768.6||470
1741877870000|2025-03-13 14:57:50|769|768.6|769|768.6|769|768.6|769|768.6|1137
1741877880000|2025-03-13 14:58:00|769.2|768.4|769.2|768.8|769.2|768.8|769.2|768.4|923
1741877890000|2025-03-13 14:58:10|769||769||769.2||769||4910
1741877900000|2025-03-13 14:58:20|769.2|769|769|768.8|769.2|769|769|768.8|1024
1741877910000|2025-03-13 14:58:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1160
1741877920000|2025-03-13 14:58:40|769|768.6|769|768.8|769|768.8|769|768.6|1631
1741877930000|2025-03-13 14:58:50|769.2|769.2|769.4|769.2|769.4|769.2|769.2|769.2|3867
1741877940000|2025-03-13 14:59:00|769.6|769.4|770.4|770|770.4|770|769.6|769.4|2078
1741877950000|2025-03-13 14:59:10|770.2|770.2|771|770.4|771|770.4|770.2|770.2|3457
1741877960000|2025-03-13 14:59:20|770.8|770.2|770.2|770|771|770.2|770.2|770|24184
1741877970000|2025-03-13 14:59:30|770.4|770.2|770.4|770.2|770.6|770.2|770.4|770|2402
1741877980000|2025-03-13 14:59:40|770.6|770|770.4|770|770.6|770.2|770.4|770|3214
1741877990000|2025-03-13 14:59:50|770.2||770.4||770.4||770.2||672
1741878000000|2025-03-13 15:00:00|770.6|770.2|771.4|771|771.6|771.2|770.6|770.2|1722
1741878010000|2025-03-13 15:00:10|771.6|771.2|771.4|771|771.6|771.2|771.2|770.8|1514
1741878020000|2025-03-13 15:00:20|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771.2|446
1741878030000|2025-03-13 15:00:30|771.2|771|771.2|770.8|771.2|771|771.2|770.8|1455
1741878040000|2025-03-13 15:00:40|771|770.6|771|770.6|771|770.6|771|770.6|1268
1741878050000|2025-03-13 15:00:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|3026
1741878060000|2025-03-13 15:01:00|771|770.8|771|770.8|771|770.8|771|770.8|2766
1741878070000|2025-03-13 15:01:10|771.2|770.6|771|770.6|771.2|770.8|771|770.6|2305
1741878080000|2025-03-13 15:01:20|771.2|770.8|771.2|770.8|771.2|771|771.2|770.8|2
1741878090000|2025-03-13 15:01:30|771||771||771||771||1731
1741878100000|2025-03-13 15:01:40|770.8|770.6|771|770.6|771.2|770.8|770.8|770.6|2021
1741878110000|2025-03-13 15:01:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1593
1741878120000|2025-03-13 15:02:00||770.6||770.4||770.6||770.4|205
1741878130000|2025-03-13 15:02:10|||||||||2597
1741878140000|2025-03-13 15:02:20||770.6||770.4||770.6||770.4|398
1741878150000|2025-03-13 15:02:30|770.2|770|770.2|770|770.2|770|770.2|770|282
1741878160000|2025-03-13 15:02:40|||||||||2142
1741878180000|2025-03-13 15:03:00|||||||||684
1741878190000|2025-03-13 15:03:10|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|973
1741878200000|2025-03-13 15:03:20|||||||||56
1741878210000|2025-03-13 15:03:30|771|770.6|771|770.6|771|770.6|771|770.6|251
1741878220000|2025-03-13 15:03:40||770.8||770.8||770.8||770.8|107
1741878230000|2025-03-13 15:03:50|||||||||540
1741878240000|2025-03-13 15:04:00|||||||||125
1741878250000|2025-03-13 15:04:10|771.2|771|771|770.8|771.2|771|771|770.8|2041
1741878260000|2025-03-13 15:04:20||770.6||770.8||770.8||770.6|0
1741878270000|2025-03-13 15:04:30|771.2|771|771.2|770.8|771.4|771|771|770.8|2366
1741878280000|2025-03-13 15:04:40|771.4|771|771.2|771|771.4|771|771.2|771|405
1741878290000|2025-03-13 15:04:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|249
1741878300000|2025-03-13 15:05:00|771.6|771.4|772|771.6|772|771.6|771.6|771.4|2801
1741878310000|2025-03-13 15:05:10||771.8||771.8||771.8||771.8|806
1741878320000|2025-03-13 15:05:20|772.2|772|772.4|772|772.4|772|772.2|772|2420
1741878330000|2025-03-13 15:05:30|772.2||772.2||772.2||772.2||3844
1741878340000|2025-03-13 15:05:40|772|771.8|771.6|771.2|772|771.8|771.6|771.2|1348
1741878350000|2025-03-13 15:05:50|||||||||92
1741878360000|2025-03-13 15:06:00|771.4|771.4|772.2|772|772.2|772|771.4|771.4|2180
1741878370000|2025-03-13 15:06:10||771.8||771.8||772||771.8|6750
1741878380000|2025-03-13 15:06:20|772.4|772|772.4|772|772.4|772|772.4|772|286
1741878390000|2025-03-13 15:06:30|772.8|772.2|773.4|773|773.4|773|772.8|772.2|359
1741878400000|2025-03-13 15:06:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.6|2491
1741878410000|2025-03-13 15:06:50|773.4|773|773.4|773|773.4|773|773.4|773|392
1741878420000|2025-03-13 15:07:00|773.2|772.8|772.8|772.4|773.2|772.8|772.6|772.2|2522
1741878430000|2025-03-13 15:07:10|772.6|772.2|772.6|772.2|772.6|772.4|772.6|772.2|584
1741878440000|2025-03-13 15:07:20|772.4||772.6||772.6||772.4||3495
1741878450000|2025-03-13 15:07:30|772.4|772|772.6|772.2|772.6|772.4|772.4|772|129
1741878460000|2025-03-13 15:07:40||772.4||772.2||772.4||772.2|943
1741878470000|2025-03-13 15:07:50||772.4||772.2||772.4||772.2|360
1741878480000|2025-03-13 15:08:00|772.4|772|772.6|772.2|772.6|772.2|772.4|772|870
1741878490000|2025-03-13 15:08:10|772.4|772.4|772.4|772|772.6|772.4|772.4|772|1
1741878500000|2025-03-13 15:08:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|8
1741878510000|2025-03-13 15:08:30|772.4||772.6||772.6||772.4||0
1741878520000|2025-03-13 15:08:40|772.4|772.4|772.4|772|772.8|772.6|772.4|772|1491
1741878530000|2025-03-13 15:08:50|772.8|772.4|772.8|772.4|772.8|772.6|772.8|772.4|1616
1741878540000|2025-03-13 15:09:00|772.4|772.2|772.2|772|772.4|772.2|771.8|771.6|1769
1741878550000|2025-03-13 15:09:10|772|771.8|772|771.8|772|772|772|771.6|70
1741878560000|2025-03-13 15:09:20|772.2|772|772.4|772.2|772.4|772.2|772.2|772|1261
1741878580000|2025-03-13 15:09:40|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|411
1741878590000|2025-03-13 15:09:50||772.4||772.4||772.4||772.4|352
1741878600000|2025-03-13 15:10:00||772.6||772.6||772.6||772.4|25
1741878610000|2025-03-13 15:10:10|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.2|1547
1741878620000|2025-03-13 15:10:20|773|772.8|772.8|772.4|773|772.8|772.8|772.4|416
1741878630000|2025-03-13 15:10:30|773|772.6|772.8|772.6|773|772.6|772.8|772.6|0
1741878640000|2025-03-13 15:10:40||772.4||772.4||772.4||772.4|2
1741878650000|2025-03-13 15:10:50||772.2||772.2||772.2||772.2|4371
1741878660000|2025-03-13 15:11:00||772.4||772.4||772.4||772.4|2251
1741878670000|2025-03-13 15:11:10|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772.2|479
1741878680000|2025-03-13 15:11:20|772.4|772.2|772.4|772|772.4|772.4|772.4|772|3376
1741878690000|2025-03-13 15:11:30|772.2|771.8|771.4|771|772.2|771.8|771.4|771|1822
1741878700000|2025-03-13 15:11:40|771.2|770.6|771|770.6|771.2|770.6|771|770.6|804
1741878710000|2025-03-13 15:11:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1741878720000|2025-03-13 15:12:00|771|770.6|770.8|770.4|771|770.8|770.8|770.4|563
1741878730000|2025-03-13 15:12:10|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|1874
1741878740000|2025-03-13 15:12:20|770.4|770.2|770.4|770|770.4|770.2|770.4|770|792
1741878750000|2025-03-13 15:12:30|770.2|769.8|770.2|770|770.2|770|770.2|769.8|329
1741878760000|2025-03-13 15:12:40|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|364
1741878770000|2025-03-13 15:12:50||770.4||770.4||770.4||770.4|233
1741878780000|2025-03-13 15:13:00|770.4|770.2|770.2|769.8|770.4|770.2|770.2|769.8|989
1741878790000|2025-03-13 15:13:10||770||769.8||770||769.8|5
1741878800000|2025-03-13 15:13:20||770||769.8||770||769.8|94
1741878810000|2025-03-13 15:13:30|770.4|770|770.4|770.2|770.4|770.2|770.4|770|267
1741878820000|2025-03-13 15:13:40|||||||||220
1741878830000|2025-03-13 15:13:50|||||||||10
1741878840000|2025-03-13 15:14:00|770.6|770|770.6|770.2|770.6|770.2|770.6|770|2126
1741878850000|2025-03-13 15:14:10|770.8|770.4|771|770.6|771|770.6|770.8|770.4|739
1741878860000|2025-03-13 15:14:20|770.6|770.4|770.8|770.4|770.8|770.6|770.6|770.4|1666
1741878880000|2025-03-13 15:14:40|771|770.6|771|770.8|771|770.8|771|770.6|370
1741878890000|2025-03-13 15:14:50|771.2|770.6|771.2|771|771.2|771|771.2|770.6|597
1741878900000|2025-03-13 15:15:00||770.8||770.8||771||770.8|918
1741878910000|2025-03-13 15:15:10||771||771||771||771|1971
1741878920000|2025-03-13 15:15:20|771.4|771.2|771.4|771|771.4|771.2|771.4|771|53
1741878930000|2025-03-13 15:15:30|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|4043
1741878940000|2025-03-13 15:15:40|||||||||51593
1741878950000|2025-03-13 15:15:50|||||||||3137
1741878960000|2025-03-13 15:16:00|771.2|771|771|770.8|771.2|771|771|770.6|3818
1741878970000|2025-03-13 15:16:10||770.6||770.8||770.8||770.6|1027
1741878980000|2025-03-13 15:16:20|771.6|771.2|772|771.6|772|771.6|771.6|771.2|1406
1741878990000|2025-03-13 15:16:30|771.8|771.8|771.8|771.4|771.8|771.8|771.8|771.4|811
1741879000000|2025-03-13 15:16:40|771.4|771|771.4|771|771.4|771.2|771.4|771|428
1741879010000|2025-03-13 15:16:50||771.2||771.2||771.2||771.2|2696
1741879020000|2025-03-13 15:17:00|||||||||1802
1741879030000|2025-03-13 15:17:10|771.6|771.4|771.4|771|771.6|771.4|771.4|771|3089
1741879040000|2025-03-13 15:17:20|771|770.6|771|770.6|771|770.8|771|770.6|1148
1741879050000|2025-03-13 15:17:30||770.8||770.6||770.8||770.6|315
1741879060000|2025-03-13 15:17:40||770.8||770.6||770.8||770.6|584
1741879070000|2025-03-13 15:17:50|771.2|770.8|771.2|770.8|771.2|770.8|771|770.6|922
1741879080000|2025-03-13 15:18:00||771||771||771||770.8|1566
1741879090000|2025-03-13 15:18:10||770.8||771||771||770.8|2594
1741879100000|2025-03-13 15:18:20|771|770.8|771.2|770.8|771.2|770.8|771|770.6|1406
1741879110000|2025-03-13 15:18:30|771|770.6|771|770.6|771|770.6|771|770.6|849
1741879120000|2025-03-13 15:18:40||770.8||770.8||770.8||770.8|579
1741879130000|2025-03-13 15:18:50||770.6||770.8||770.8||770.6|2086
1741879140000|2025-03-13 15:19:00||770.6||770.6||770.8||770.6|3445
1741879150000|2025-03-13 15:19:10||770.8||770.6||770.8||770.6|96
1741879160000|2025-03-13 15:19:20||770.8||770.8||770.8||770.8|160
1741879170000|2025-03-13 15:19:30|||||||||178
1741879180000|2025-03-13 15:19:40||770.6||770.8||770.8||770.6|338
1741879190000|2025-03-13 15:19:50||770.6||770.6||770.6||770.6|532
1741879200000|2025-03-13 15:20:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|754
1741879210000|2025-03-13 15:20:10|770.8|770.6|771.2|770.8|771.2|771|770.8|770.6|4313
1741879220000|2025-03-13 15:20:20|||||||||2360
1741879230000|2025-03-13 15:20:30|771|770.6|771|770.6|771|770.8|771|770.6|489
1741879240000|2025-03-13 15:20:40||770.4||770.4||770.6||770.4|2486
1741879250000|2025-03-13 15:20:50|770.8|770.8|771|770.6|771.2|770.8|770.8|770.6|24
1741879260000|2025-03-13 15:21:00|771.2|770.8|771|770.6|771.2|770.8|771|770.6|567
1741879270000|2025-03-13 15:21:10|||||||||71
1741879280000|2025-03-13 15:21:20|||||||||2660
1741879290000|2025-03-13 15:21:30|771.2|770.8|771.6|771.4|771.6|771.4|771.2|770.8|2908
1741879300000|2025-03-13 15:21:40|||||||||251
1741879310000|2025-03-13 15:21:50|771.4|771.2|771.2|771|771.4|771.2|771.2|771|4790
1741879320000|2025-03-13 15:22:00|||||||||1207
1741879330000|2025-03-13 15:22:10|771|770.8|771.2|771|771.2|771|771|770.8|299
1741879340000|2025-03-13 15:22:20|||||||||192
1741879350000|2025-03-13 15:22:30||770.8||770.8||770.8||770.8|226
1741879360000|2025-03-13 15:22:40|771|770.6|771|770.6|771|770.6|771|770.6|826
1741879370000|2025-03-13 15:22:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|2629
1741879380000|2025-03-13 15:23:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|370
1741879390000|2025-03-13 15:23:10||770.4||770.4||770.4||770.4|11589
1741879400000|2025-03-13 15:23:20|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|5875
1741879410000|2025-03-13 15:23:30|771|770.6|771|770.8|771|770.8|771|770.4|122
1741879420000|2025-03-13 15:23:40||770.6||770.6||770.6||770.6|540
1741879430000|2025-03-13 15:23:50|||||||||2
1741879440000|2025-03-13 15:24:00|||||||||179
1741879450000|2025-03-13 15:24:10||770.8||770.8||770.8||770.8|2624
1741879460000|2025-03-13 15:24:20|||||||||2048
1741879470000|2025-03-13 15:24:30|||||||||3112
1741879480000|2025-03-13 15:24:40|771.2|771|771.2|771|771.2|771|771.2|771|1
1741879490000|2025-03-13 15:24:50|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|2305
1741879500000|2025-03-13 15:25:00|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.2|459
1741879510000|2025-03-13 15:25:10|772|771.8|771.8|771.6|772|771.8|771.8|771.6|3227
1741879520000|2025-03-13 15:25:20||771.4||771.6||771.6||771.4|2696
1741879530000|2025-03-13 15:25:30||771.4||771.4||771.4||771.4|327
1741879540000|2025-03-13 15:25:40|771.4|771.2|771.2|770.8|771.4|771.2|771.2|770.8|2921
1741879550000|2025-03-13 15:25:50|771|770.6|771|770.6|771|770.6|771|770.6|138
1741879560000|2025-03-13 15:26:00|770.6|770.2|770.8|770.6|770.8|770.6|770.6|770.2|2930
1741879570000|2025-03-13 15:26:10||770.4||770.4||770.4||770.4|13
1741879580000|2025-03-13 15:26:20|771|770.6|771|770.6|771|770.6|771|770.6|97
1741879590000|2025-03-13 15:26:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|2130
1741879600000|2025-03-13 15:26:40||771||771||771||770.8|454
1741879610000|2025-03-13 15:26:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|768
1741879620000|2025-03-13 15:27:00|771|771|771|770.6|771|771|771|770.6|23
1741879630000|2025-03-13 15:27:10|771.2|770.8|771.2|771|771.2|771|771.2|770.8|514
1741879640000|2025-03-13 15:27:20|771|770.8|771.2|770.8|771.2|770.8|771|770.6|276
1741879650000|2025-03-13 15:27:30|771|770.6|770.8|770.6|771|770.8|770.8|770.6|179
1741879660000|2025-03-13 15:27:40|||||||||20943
1741879680000|2025-03-13 15:28:00|771|770.8|771|770.8|771|770.8|771|770.8|805
1741879690000|2025-03-13 15:28:10|||||||||120
1741879710000|2025-03-13 15:28:30|771.2|771|771.2|771|771.2|771|771.2|771|491
1741879720000|2025-03-13 15:28:40||770.8||771||771||770.8|230
1741879730000|2025-03-13 15:28:50|771|770.8|771|770.8|771|770.8|771|770.6|115
1741879740000|2025-03-13 15:29:00|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|1398
1741879750000|2025-03-13 15:29:10|770.2|770|770.2|770|770.2|770|770.2|770|2761
1741879760000|2025-03-13 15:29:20|||||||||137
1741879770000|2025-03-13 15:29:30||769.8||770||770||769.8|780
1741879780000|2025-03-13 15:29:40|||||||||5
1741879800000|2025-03-13 15:30:00|770|769.8|770|769.8|770|769.8|770|769.8|1968
1741879810000|2025-03-13 15:30:10|770.2|770|770.2|770|770.2|770|770.2|770|845
1741879820000|2025-03-13 15:30:20|770.4|769.8|770.4|770|770.4|770|770.4|769.8|824
1741879830000|2025-03-13 15:30:30|||||||||545
1741879840000|2025-03-13 15:30:40|770.2|769.8|770|769.6|770.2|769.8|770|769.6|175
1741879850000|2025-03-13 15:30:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|95
1741879870000|2025-03-13 15:31:10|||||||||10
1741879880000|2025-03-13 15:31:20|770|769.6|769.8|769.6|770|769.6|769.8|769.6|1497
1741879890000|2025-03-13 15:31:30|770||770||770||770||8
1741879900000|2025-03-13 15:31:40|||||||||18
1741879910000|2025-03-13 15:31:50|769.8||769.8||769.8||769.8||561
1741879920000|2025-03-13 15:32:00|769.4|769.2|769.2|769|769.4|769.2|769.2|769|161
1741879930000|2025-03-13 15:32:10|769.4|768.8|770|769.8|770|769.8|769.4|768.8|2406
1741879940000|2025-03-13 15:32:20|770.2|770|770.2|770|770.2|770|770.2|769.8|862
1741879950000|2025-03-13 15:32:30|770.4|770.2|770.8|770.6|770.8|770.6|770.4|770.2|5357
1741879960000|2025-03-13 15:32:40||770.4||770.6||770.6||770.4|761
1741879970000|2025-03-13 15:32:50|771||771||771||771||75
1741879980000|2025-03-13 15:33:00||770.8||770.8||770.8||770.8|0
1741879990000|2025-03-13 15:33:10||770.6||770.6||770.6||770.6|2243
1741880000000|2025-03-13 15:33:20|770.8||770.8||770.8||770.8||13
1741880010000|2025-03-13 15:33:30|771|770.4|771|770.8|771|770.8|771|770.4|285
1741880020000|2025-03-13 15:33:40|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|2189
1741880030000|2025-03-13 15:33:50||770.4||770.4||770.4||770.4|476
1741880040000|2025-03-13 15:34:00|770.6|770.2|770.2|770|770.6|770.2|770.2|770|1515
1741880050000|2025-03-13 15:34:10|770|769.6|770|769.6|770|769.6|770|769.6|550
1741880060000|2025-03-13 15:34:20|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|138
1741880070000|2025-03-13 15:34:30|||||||||389
1741880080000|2025-03-13 15:34:40|770|769.8|770|769.8|770|769.8|770|769.8|1682
1741880090000|2025-03-13 15:34:50|770.2||770.2||770.2||770.2||1616
1741880100000|2025-03-13 15:35:00|770||770||770||770||36
1741880110000|2025-03-13 15:35:10||769.6||769.6||769.6||769.6|1669
1741880120000|2025-03-13 15:35:20|769.6|769.4|769.4|769|769.6|769.4|769.2|769|9304
1741880130000|2025-03-13 15:35:30||769.2||769.2||769.2||769|966
1741880140000|2025-03-13 15:35:40||769||769.2||769.2||769|260
1741880150000|2025-03-13 15:35:50|769.6|769|769.6|769.4|769.6|769.4|769.6|769|719
1741880160000|2025-03-13 15:36:00|769.4|769.2|769.4|769|769.4|769.2|769.2|768.8|3923
1741880170000|2025-03-13 15:36:10|||||||||2632
1741880180000|2025-03-13 15:36:20||769.2||769.2||769.2||769.2|2533
1741880190000|2025-03-13 15:36:30||769||769||769||769|852
1741880200000|2025-03-13 15:36:40||769.2||769.2||769.2||769|32
1741880210000|2025-03-13 15:36:50|||||||||5
1741880220000|2025-03-13 15:37:00|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|1327
1741880230000|2025-03-13 15:37:10|||||||||57
1741880240000|2025-03-13 15:37:20|769.2|769|769.2|769|769.2|769|769.2|769|2829
1741880250000|2025-03-13 15:37:30||768.8||768.8||768.8||768.8|459
1741880260000|2025-03-13 15:37:40|769|768.6|768.8|768.6|769|768.6|768.8|768.6|2225
1741880270000|2025-03-13 15:37:50||768.4||768.6||768.6||768.4|1998
1741880280000|2025-03-13 15:38:00||768.4||768.6||768.6||768.4|1475
1741880290000|2025-03-13 15:38:10|768.6|768.4|768.4|768|768.6|768.4|768.4|768|2931
1741880300000|2025-03-13 15:38:20|768.2|767.8|768|767.8|768.2|767.8|768|767.8|756
1741880310000|2025-03-13 15:38:30|767.8|767.4|767.8|767.4|767.8|767.6|767.8|767.4|1232
1741880320000|2025-03-13 15:38:40|768.4|767.6|768.6|768.2|768.8|768.6|768.4|767.6|4218
1741880330000|2025-03-13 15:38:50|||||||||153
1741880340000|2025-03-13 15:39:00||768.4||768.4||768.4||768.4|31
1741880350000|2025-03-13 15:39:10|||||||||2
1741880360000|2025-03-13 15:39:20|||||||||2692
1741880370000|2025-03-13 15:39:30|||||||||924
1741880380000|2025-03-13 15:39:40|||||||||2652
1741880390000|2025-03-13 15:39:50|768.4|768|768.4|768.2|768.4|768.2|768.4|768|677
1741880400000|2025-03-13 15:40:00|768.6|768.4|768.6|768.2|768.6|768.4|768.6|768.2|663
1741880410000|2025-03-13 15:40:10|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|527
1741880420000|2025-03-13 15:40:20|||||||||127
1741880430000|2025-03-13 15:40:30|769|768.8|769|768.8|769|768.8|769|768.8|29
1741880440000|2025-03-13 15:40:40|768.8|768.6|769.4|769.2|769.4|769.2|768.8|768.6|5407
1741880450000|2025-03-13 15:40:50||769||769||769||769|2474
1741880460000|2025-03-13 15:41:00|||||||||260
1741880470000|2025-03-13 15:41:10|769.2||769.2||769.2||769.2||1869
1741880480000|2025-03-13 15:41:20|||||||||460
1741880490000|2025-03-13 15:41:30|769|768.8|769|768.8|769|768.8|769|768.8|115
1741880500000|2025-03-13 15:41:40|769.2|769|769.2|769|769.2|769|769.2|769|165
1741880510000|2025-03-13 15:41:50|||||||||12
1741880520000|2025-03-13 15:42:00||768.8||769||769||768.8|0
1741880530000|2025-03-13 15:42:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1199
1741880540000|2025-03-13 15:42:20|769.6|769.4|770.2|770|770.2|770|769.6|769.4|4070
1741880550000|2025-03-13 15:42:30|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|1239
1741880560000|2025-03-13 15:42:40|771.2|770.8|771|770.6|771.8|771.4|771|770.6|6949
1741880570000|2025-03-13 15:42:50|770.8||771||771||770.8||0
1741880580000|2025-03-13 15:43:00|771.2|770.8|771.6|771.2|771.6|771.2|771.2|770.8|1844
1741880590000|2025-03-13 15:43:10|770.8|771.4|771|770.4|771|771.4|770.8|770.4|4665
1741880600000|2025-03-13 15:43:20|770.8|770.6|770.8|770.4|770.8|770.6|770.6|770.2|891
1741880610000|2025-03-13 15:43:30|771.4|770.6|771.4|771.2|771.4|771.2|771.4|770.4|7887
1741880620000|2025-03-13 15:43:40|771.6|771.4|772|771.6|772|771.8|771.6|771.4|1524
1741880630000|2025-03-13 15:43:50||771.8||771.6||771.8||771.6|32
1741880640000|2025-03-13 15:44:00|772.2|771.8|772.4|772|772.6|772.2|772|771.8|7592
1741880650000|2025-03-13 15:44:10|772.2|772.2|772|771.6|772.2|772.2|772|771.6|693
1741880660000|2025-03-13 15:44:20|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|3681
1741880670000|2025-03-13 15:44:30|771.4|771.2|771.8|771.4|771.8|771.4|771.4|771.2|4208
1741880680000|2025-03-13 15:44:40|772|771.6|772|771.6|772.2|771.8|771.8|771.6|1188
1741880690000|2025-03-13 15:44:50|771.8|771.4|772|771.6|772|771.8|771.8|771.4|1598
1741880700000|2025-03-13 15:45:00|771.8|771.8|771.6|771.2|771.8|771.8|771.6|771.2|506
1741880710000|2025-03-13 15:45:10|771.4||771.4||771.4||771.4||1759
1741880720000|2025-03-13 15:45:20|771.6|771.4|772|771.8|772|771.8|771.6|771.4|726
1741880730000|2025-03-13 15:45:30||771.6||771.8||771.8||771.6|0
1741880740000|2025-03-13 15:45:40|772.2|771.6|772.8|772.6|772.8|772.6|772.2|771.6|3287
1741880750000|2025-03-13 15:45:50|772.6|772.4|772.6|772.2|772.8|772.4|772.6|772.2|1449
1741880760000|2025-03-13 15:46:00|772.2|771.8|772|771.6|772.4|772|772|771.6|1331
1741880770000|2025-03-13 15:46:10|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771.2|1574
1741880780000|2025-03-13 15:46:20|771.4|771|771.6|771.2|771.6|771.4|771.4|771|1042
1741880790000|2025-03-13 15:46:30|771.4|771|771.4|771|771.4|771.2|771.4|771|926
1741880800000|2025-03-13 15:46:40|771.6|771.2|771.4|771|771.6|771.2|771.4|771|1943
1741880810000|2025-03-13 15:46:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.2|1266
1741880820000|2025-03-13 15:47:00||771.6||771.4||771.6||771.4|39
1741880830000|2025-03-13 15:47:10|||||||||1556
1741880850000|2025-03-13 15:47:30|772.2|771.6|772.4|772|772.4|772.2|772.2|771.6|853
1741880860000|2025-03-13 15:47:40||772.2||772||772.2||772|14
1741880870000|2025-03-13 15:47:50||772.2||772.2||772.2||772.2|1289
1741880880000|2025-03-13 15:48:00|772.6|772.4|772.4|772|772.6|772.4|772.4|772|747
1741880890000|2025-03-13 15:48:10|||||||||6
1741880900000|2025-03-13 15:48:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.6|176
1741880910000|2025-03-13 15:48:30|772|771.6|772|771.6|772|771.8|772|771.6|323
1741880920000|2025-03-13 15:48:40|771.8||771.8||772||771.8||197
1741880930000|2025-03-13 15:48:50|772||772||772||771.8||3
1741880940000|2025-03-13 15:49:00|772.2|771.8|772.4|772|772.4|772|772.2|771.6|1113
1741880950000|2025-03-13 15:49:10|772.6|772.2|772.8|772.6|772.8|772.6|772.6|772|194
1741880960000|2025-03-13 15:49:20||772.4||772.4||772.4||772.4|402
1741880970000|2025-03-13 15:49:30|773.2|772.6|773|772.6|773.2|773|773|772.6|1070
1741880980000|2025-03-13 15:49:40|773.2|772.8|773.2|773|773.2|773|773.2|772.8|791
1741880990000|2025-03-13 15:49:50|773|772.8|773|772.6|773|772.8|773|772.6|838
1741881000000|2025-03-13 15:50:00|772.6|772.8|772.4|772.2|772.6|772.8|772.4|772.2|909
1741881010000|2025-03-13 15:50:10|772.2|772|772.2|771.8|772.2|772|772.2|771.8|595
1741881020000|2025-03-13 15:50:20|772||772||772||772||26
1741881030000|2025-03-13 15:50:30|772.2|772|772.2|772|772.2|772|772.2|772|425
1741881040000|2025-03-13 15:50:40|772.4|772.2|772.4|772.2|772.6|772.2|772.4|772.2|963
1741881050000|2025-03-13 15:50:50|772.2|772|772.2|772|772.2|772|772.2|772|65
1741881060000|2025-03-13 15:51:00||771.8||771.8||771.8||771.8|103
1741881070000|2025-03-13 15:51:10|||||||||101
1741881080000|2025-03-13 15:51:20||772||771.8||772||771.8|36
1741881090000|2025-03-13 15:51:30|772|771.6|772|771.6|772|771.6|772|771.6|1194
1741881100000|2025-03-13 15:51:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|534
1741881110000|2025-03-13 15:51:50||772||772||772||772|6
1741881120000|2025-03-13 15:52:00|||||||||3998
1741881130000|2025-03-13 15:52:10|772.4|771.8|772|771.6|772.4|771.8|772|771.6|394
1741881140000|2025-03-13 15:52:20||771.8||771.8||771.8||771.8|0
1741881150000|2025-03-13 15:52:30|||||||||1066
1741881160000|2025-03-13 15:52:40||771.6||771.8||771.8||771.6|761
1741881170000|2025-03-13 15:52:50||771.6||771.6||771.8||771.6|12908
1741881180000|2025-03-13 15:53:00|771.8||772||772||771.8||679
1741881190000|2025-03-13 15:53:10|771.6|771.2|771.2|770.8|771.6|771.2|771.2|770.8|524
1741881200000|2025-03-13 15:53:20||771||771||771||771|2120
1741881210000|2025-03-13 15:53:30|771.4|771.2|771.4|771|771.4|771.2|771.4|771|4062
1741881220000|2025-03-13 15:53:40|||||||||187
1741881230000|2025-03-13 15:53:50|771.2|770.8|771.2|771|771.2|771|771.2|770.8|10630
1741881240000|2025-03-13 15:54:00|771.4|771.2|771.4|771|771.4|771.2|771.4|771|400
1741881250000|2025-03-13 15:54:10|771|770.8|770.8|770.6|771|770.8|770.8|770.6|1837
1741881260000|2025-03-13 15:54:20||770.4||770.6||770.6||770.4|1884
1741881270000|2025-03-13 15:54:30||770.4||770.4||770.4||770.4|114
1741881280000|2025-03-13 15:54:40|||||||||600
1741881290000|2025-03-13 15:54:50||770.6||770.4||770.6||770.4|645
1741881300000|2025-03-13 15:55:00||770.6||770.4||770.6||770.4|0
1741881310000|2025-03-13 15:55:10|770.6||770.8||770.8||770.6||5197
1741881320000|2025-03-13 15:55:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|150
1741881330000|2025-03-13 15:55:30||770.4||770.4||770.4||770.4|3
1741881340000|2025-03-13 15:55:40|||||||||2072
1741881350000|2025-03-13 15:55:50|||||||||178
1741881360000|2025-03-13 15:56:00|770.4|770|770.4|770|770.4|770|770.4|770|292
1741881370000|2025-03-13 15:56:10|770.2|769.8|769.8|769.6|770.2|769.8|769.4|769.2|3973
1741881380000|2025-03-13 15:56:20|770||770||770||770||2197
1741881390000|2025-03-13 15:56:30|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|256
1741881400000|2025-03-13 15:56:40|770|769.6|770|769.6|770|769.6|770|769.6|2602
1741881410000|2025-03-13 15:56:50|769.8||769.8||769.8||769.8||590
1741881420000|2025-03-13 15:57:00|769.6|769.2|769.6|769.2|769.6|769.4|769.6|769.2|2334
1741881430000|2025-03-13 15:57:10||769.4||769.2||769.4||769.2|300
1741881440000|2025-03-13 15:57:20||769.4||769.4||769.4||769.4|0
1741881450000|2025-03-13 15:57:30||769.2||769.2||769.2||769.2|8
1741881460000|2025-03-13 15:57:40||769.4||769.2||769.4||769.2|1291
1741881470000|2025-03-13 15:57:50||769.4||769.4||769.4||769.4|979
1741881480000|2025-03-13 15:58:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|138
1741881500000|2025-03-13 15:58:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|453
1741881510000|2025-03-13 15:58:30|||||||||18
1741881520000|2025-03-13 15:58:40||770||770||770||770|675
1741881530000|2025-03-13 15:58:50|||||||||7859
1741881540000|2025-03-13 15:59:00|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|66
1741881550000|2025-03-13 15:59:10|770.4|770.2|770.6|770.2|770.6|770.4|770.4|770.2|741
1741881560000|2025-03-13 15:59:20|770.4|770.4|770|769.8|770.4|770.4|770|769.8|4736
1741881570000|2025-03-13 15:59:30|770.2|770|770.2|770|770.2|770|770.2|770|568
1741881580000|2025-03-13 15:59:40|||||||||43
1741881590000|2025-03-13 15:59:50|||||||||42
1741881600000|2025-03-13 16:00:00|770|769.6|770|769.6|770|769.8|770|769.6|1761
1741881610000|2025-03-13 16:00:10|770.2|770|770.2|770|770.2|770|770.2|770|3015
1741881620000|2025-03-13 16:00:20|770|769.8|770.2|769.8|770.2|769.8|770|769.8|2154
1741881630000|2025-03-13 16:00:30||770||769.8||770||769.8|140
1741881640000|2025-03-13 16:00:40|770.4|770|770.4|770.2|770.4|770.2|770.4|770|1036
1741881650000|2025-03-13 16:00:50||770||770||770.2||770|758
1741881660000|2025-03-13 16:01:00|||||||||6506
1741881670000|2025-03-13 16:01:10|770.2|770.2|770.4|770|770.6|770.2|770.2|770|837
1741881680000|2025-03-13 16:01:20|770.2||770.2||770.2||770.2||0
1741881690000|2025-03-13 16:01:30|770.4||770.4||770.4||770.4||5684
1741881700000|2025-03-13 16:01:40|||||||||63
1741881710000|2025-03-13 16:01:50|770.2|769.8|770.2|770|770.2|770|770|769.8|1224
1741881720000|2025-03-13 16:02:00|770.4||770.4||770.4||770.4||2918
1741881730000|2025-03-13 16:02:10||770.2||770.2||770.2||770.2|2
1741881750000|2025-03-13 16:02:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|786
1741881760000|2025-03-13 16:02:40|770.8||770.6||770.8||770.6||777
1741881780000|2025-03-13 16:03:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|3579
1741881790000|2025-03-13 16:03:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.2|632
1741881800000|2025-03-13 16:03:20|770.8||770.8||770.8||770.8||412
1741881810000|2025-03-13 16:03:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|1823
1741881820000|2025-03-13 16:03:40|770.4|770.4|770.4|770.2|770.4|770.4|770.4|770.2|9038
1741881830000|2025-03-13 16:03:50|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|83
1741881840000|2025-03-13 16:04:00|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|578
1741881850000|2025-03-13 16:04:10|771|770.8|770.8|770.6|771|770.8|770.8|770.6|5481
1741881860000|2025-03-13 16:04:20|771|770.8|771|770.8|771|770.8|771|770.8|1281
1741881880000|2025-03-13 16:04:40|771.2|771|771.2|770.8|771.2|771|771.2|770.8|2952
1741881890000|2025-03-13 16:04:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770|1909
1741881900000|2025-03-13 16:05:00|770.6|770|770.8|770.6|770.8|770.6|770.6|770|851
1741881910000|2025-03-13 16:05:10|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|2555
1741881920000|2025-03-13 16:05:20|770.6|770.4|770.4|770|770.6|770.4|770.4|770|518
1741881930000|2025-03-13 16:05:30||770.2||770.2||770.2||770|491
1741881940000|2025-03-13 16:05:40|770.6||770.6||770.6||770.6||1179
1741881950000|2025-03-13 16:05:50|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|1650
1741881960000|2025-03-13 16:06:00|770.6|770.4|770.8|770.4|770.8|770.6|770.6|770.4|393
1741881970000|2025-03-13 16:06:10|770.6||770.6||770.6||770.6||813
1741881980000|2025-03-13 16:06:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|77
1741881990000|2025-03-13 16:06:30|771|770.8|771.2|771|771.2|771|771|770.8|4544
1741882000000|2025-03-13 16:06:40||770.8||771||771||770.8|1181
1741882020000|2025-03-13 16:07:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771|2761
1741882030000|2025-03-13 16:07:10|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|2571
1741882040000|2025-03-13 16:07:20||771.4||771.4||771.4||771.2|159
1741882050000|2025-03-13 16:07:30|||||||||213
1741882060000|2025-03-13 16:07:40|||||||||44
1741882070000|2025-03-13 16:07:50|771.8|771.6|771.6|771.2|771.8|771.6|771.6|771.2|1929
1741882080000|2025-03-13 16:08:00|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.4|546
1741882090000|2025-03-13 16:08:10||771.4||771.6||771.6||771.4|2000
1741882100000|2025-03-13 16:08:20||771.4||771.6||771.6||771.4|1395
1741882110000|2025-03-13 16:08:30|772|771.8|771.8|771.6|772.2|771.8|771.8|771.6|9149
1741882120000|2025-03-13 16:08:40|772|771.8|772|771.8|772|771.8|771.8|771.6|1602
1741882130000|2025-03-13 16:08:50|772.2|772|772|771.8|772.2|772|772|771.6|1020
1741882140000|2025-03-13 16:09:00|772.2|772|772.2|772|772.2|772|772.2|772|4574
1741882150000|2025-03-13 16:09:10|772|771.8|772.2|771.8|772.2|771.8|772|771.8|804
1741882160000|2025-03-13 16:09:20|771.8|771.6|772|771.6|772|771.6|771.8|771.6|1732
1741882170000|2025-03-13 16:09:30|||||||||329
1741882180000|2025-03-13 16:09:40|771.8||771.8||771.8||771.8||57
1741882200000|2025-03-13 16:10:00|772|771.8|772|771.6|772|771.8|772|771.6|345
1741882210000|2025-03-13 16:10:10||771.8||771.6||771.8||771.6|10
1741882220000|2025-03-13 16:10:20||771.8||771.8||771.8||771.6|3312
1741882230000|2025-03-13 16:10:30|772.2|772|772.2|771.8|772.2|772|772|771.8|558
1741882240000|2025-03-13 16:10:40||772||772||772||772|16
1741882250000|2025-03-13 16:10:50|772.4||772.4||772.4||772.4||358
1741882260000|2025-03-13 16:11:00|772.2|771.8|772|771.6|772.2|771.8|772|771.6|791
1741882270000|2025-03-13 16:11:10|||||||||19
1741882280000|2025-03-13 16:11:20|771.8||771.8||771.8||771.8||357
1741882290000|2025-03-13 16:11:30|772||771.8||772||771.8||2603
1741882300000|2025-03-13 16:11:40|772|771.8|772|771.6|772|771.8|772|771.6|1069
1741882310000|2025-03-13 16:11:50|772.2|771.8|772.2|772|772.2|772|772.2|771.8|3307
1741882320000|2025-03-13 16:12:00||771.8||771.8||771.8||771.8|98
1741882330000|2025-03-13 16:12:10|772.4|772|772.4|772|772.4|772|772.4|772|2065
1741882340000|2025-03-13 16:12:20||772.2||772.2||772.2||772.2|4
1741882350000|2025-03-13 16:12:30|772.2|771.8|772.4|772|772.4|772|772.2|771.8|817
1741882360000|2025-03-13 16:12:40|772.2|771.8|772|771.8|772.2|772|772|771.8|1452
1741882370000|2025-03-13 16:12:50|||||||||344
1741882380000|2025-03-13 16:13:00|772.2||772.2||772.2||772.2||38
1741882390000|2025-03-13 16:13:10|772||772.2||772.2||772||382
1741882400000|2025-03-13 16:13:20|772||772||772.2||772||63
1741882410000|2025-03-13 16:13:30|||||||||19
1741882420000|2025-03-13 16:13:40|772.2|772|772.2|771.8|772.2|772|772.2|771.8|2860
1741882430000|2025-03-13 16:13:50|772||772||772||772||1942
1741882440000|2025-03-13 16:14:00|||||||||7
1741882450000|2025-03-13 16:14:10|||||||||637
1741882460000|2025-03-13 16:14:20|||||||||14
1741882470000|2025-03-13 16:14:30|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|1117
1741882480000|2025-03-13 16:14:40|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|987
1741882490000|2025-03-13 16:14:50||771.6||771.4||771.6||771.4|580
1741882500000|2025-03-13 16:15:00|||||||||1
1741882510000|2025-03-13 16:15:10|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|248
1741882520000|2025-03-13 16:15:20||771.2||771.2||771.2||771.2|378
1741882530000|2025-03-13 16:15:30|||||||||670
1741882540000|2025-03-13 16:15:40|771.4||771.4||771.4||771.4||5346
1741882550000|2025-03-13 16:15:50|||||||||20
1741882560000|2025-03-13 16:16:00|771.2|771|771|770.8|771.2|771|771|770.8|70
1741882570000|2025-03-13 16:16:10|771.2|771|771.2|771|771.2|771|771|770.8|1362
1741882580000|2025-03-13 16:16:20|||||||||853
1741882590000|2025-03-13 16:16:30||770.8||770.8||770.8||770.8|3448
1741882600000|2025-03-13 16:16:40|771||771||771.2||771||2279
1741882610000|2025-03-13 16:16:50|771.2||771.2||771.2||771.2||11
1741882620000|2025-03-13 16:17:00|771.4|771.2|771.4|771|771.4|771.2|771.2|771|3162
1741882630000|2025-03-13 16:17:10|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.6|8001
1741882640000|2025-03-13 16:17:20|||||||||3
1741882650000|2025-03-13 16:17:30|771|770.8|771.2|770.8|771.2|771|771|770.8|2910
1741882660000|2025-03-13 16:17:40||771||771||771||771|244
1741882670000|2025-03-13 16:17:50|771|770.8|771|770.8|771|770.8|771|770.8|541
1741882680000|2025-03-13 16:18:00|771.2||771.2||771.2||771||1722
1741882690000|2025-03-13 16:18:10|771||771||771.2||771||107
1741882700000|2025-03-13 16:18:20|771.2||771||771.2||771||661
1741882710000|2025-03-13 16:18:30|771.2|771|771.2|771|771.2|771|771|771|3699
1741882720000|2025-03-13 16:18:40|||||||||5001
1741882730000|2025-03-13 16:18:50|771|770.8|771|770.8|771.2|770.8|771|770.8|107
1741882740000|2025-03-13 16:19:00|771.2|771|771.2|770.8|771.2|771|771.2|770.8|919
1741882750000|2025-03-13 16:19:10|771|770.6|771|770.6|771.2|770.6|771|770.6|626
1741882760000|2025-03-13 16:19:20|771.2|771|771.2|770.8|771.2|771|771.2|770.8|173
1741882770000|2025-03-13 16:19:30|771.4|771|771.6|771.2|771.6|771.4|771.4|771|2832
1741882780000|2025-03-13 16:19:40|771.4|771|771.4|771|771.4|771|771.4|771|118
1741882790000|2025-03-13 16:19:50|771.2||771.2||771.4||771.2||5
1741882800000|2025-03-13 16:20:00|||||||||502
1741882810000|2025-03-13 16:20:10|771.4|771.2|771.8|771.4|771.8|771.4|771.4|771.2|6589
1741882820000|2025-03-13 16:20:20|771.6||771.6||771.6||771.6||104
1741882830000|2025-03-13 16:20:30|||||||||1102
1741882840000|2025-03-13 16:20:40||771.2||771.2||771.2||771.2|1727
1741882850000|2025-03-13 16:20:50|771.4|771.4|770.6|770.4|771.4|771.4|770.6|770.4|5435
1741882860000|2025-03-13 16:21:00|770.8||770.8||770.8||770.6||1382
1741882870000|2025-03-13 16:21:10|770.6||770.6||770.6||770.6||0
1741882880000|2025-03-13 16:21:20|770.8||770.6||770.8||770.6||85
1741882890000|2025-03-13 16:21:30|||||||||13955
1741882900000|2025-03-13 16:21:40|||||||||15
1741882910000|2025-03-13 16:21:50|770.4|770.2|770.2|770|770.4|770.2|770.2|770|5311
1741882920000|2025-03-13 16:22:00|770.4|770.2|770.4|770|770.4|770.2|770.4|770|2467
1741882930000|2025-03-13 16:22:10|||||||||772
1741882940000|2025-03-13 16:22:20|||||||||126
1741882950000|2025-03-13 16:22:30|||||||||160
1741882960000|2025-03-13 16:22:40|770.2|769.8|770|769.8|770.2|769.8|770|769.8|634
1741882970000|2025-03-13 16:22:50|770.2|770|770.2|770|770.2|770|770.2|770|3075
1741882980000|2025-03-13 16:23:00||769.8||770||770||769.8|4788
1741882990000|2025-03-13 16:23:10|||||||||593
1741883000000|2025-03-13 16:23:20|770|769.8|770|769.8|770|769.8|770|769.8|45
1741883010000|2025-03-13 16:23:30|||||||||593
1741883020000|2025-03-13 16:23:40|770.2||770||770.2||770||307
1741883030000|2025-03-13 16:23:50|770.2|770|770.2|770|770.2|770|770.2|770|905
1741883040000|2025-03-13 16:24:00|||||||||721
1741883050000|2025-03-13 16:24:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1241
1741883060000|2025-03-13 16:24:20|770||770||770||770||99
1741883070000|2025-03-13 16:24:30|770.2|770|770.2|770|770.2|770|770.2|770|2313
1741883080000|2025-03-13 16:24:40|||||||||727
1741883090000|2025-03-13 16:24:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|3751
1741883100000|2025-03-13 16:25:00|770.6|770.4|770.6|770.2|770.6|770.4|770.4|770.2|1099
1741883110000|2025-03-13 16:25:10|770.4|770|770.2|770|770.4|770|770.2|770|5064
1741883120000|2025-03-13 16:25:20|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|1988
1741883130000|2025-03-13 16:25:30|||||||||2268
1741883140000|2025-03-13 16:25:40|||||||||3415
1741883150000|2025-03-13 16:25:50|||||||||4694
1741883160000|2025-03-13 16:26:00||770.2||770.4||770.4||770.2|3801
1741883170000|2025-03-13 16:26:10|||||||||3
1741883180000|2025-03-13 16:26:20|||||||||799
1741883190000|2025-03-13 16:26:30|||||||||3523
1741883200000|2025-03-13 16:26:40|770.4|770.2|770.2|770|770.4|770.2|770.2|770|10485
1741883210000|2025-03-13 16:26:50|||||||||460
1741883220000|2025-03-13 16:27:00|770.4||770.4||770.4||770.4||842
1741883230000|2025-03-13 16:27:10||770.2||770.2||770.2||770.2|2277
1741883240000|2025-03-13 16:27:20|770.2|770|770.2|770|770.2|770|770.2|770|208
1741883250000|2025-03-13 16:27:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1868
1741883260000|2025-03-13 16:27:40|||||||||461
1741883270000|2025-03-13 16:27:50|||||||||1838
1741883280000|2025-03-13 16:28:00|||||||||1668
1741883290000|2025-03-13 16:28:10|770.6|770.4|770.6|770.4|770.8|770.4|770.6|770.4|1343
1741883300000|2025-03-13 16:28:20|||||||||8
1741883310000|2025-03-13 16:28:30|||||||||100
1741883320000|2025-03-13 16:28:40|770.4|770.2|770.4|770.2|770.6|770.4|770.4|770.2|1762
1741883330000|2025-03-13 16:28:50|770.2|770|770|769.8|770.2|770.2|770|769.6|3523
1741883340000|2025-03-13 16:29:00|770.2|770|770.4|770|770.4|770|770.2|770|3065
1741883350000|2025-03-13 16:29:10|770.2|770.2|770.2|770|770.2|770.2|770|769.8|12302
1741883360000|2025-03-13 16:29:20||769.8||769.8||769.8||769.8|578
1741883370000|2025-03-13 16:29:30|770|769.6|770|769.6|770|769.6|770|769.6|34
1741883380000|2025-03-13 16:29:40|769.8|769.8|770|769.6|770|769.8|769.8|769.6|1185
1741883390000|2025-03-13 16:29:50|769.8|769.4|770|769.6|770|769.6|769.6|769.4|3184
1741939220000|2025-03-14 08:00:20|778.8|778.2|776.2|774.8|778.8|778.6|776|774.8|31895
1741939230000|2025-03-14 08:00:30|776|774.6|775.4|774.4|776|774.6|775.4|774.4|535
1741939240000|2025-03-14 08:00:40|775.2|775.4|777|775.8|777|775.8|775.2|775.4|625
1741939250000|2025-03-14 08:00:50|776.8|775.6|777|776.2|777|776.2|776.4|775.4|71
1741939260000|2025-03-14 08:01:00|777.4|776.4|778|777|778|777.2|777.4|776.4|2038
1741939270000|2025-03-14 08:01:10|777.8|776.8|777.8|776.6|778|777|777.6|776.6|196
1741939280000|2025-03-14 08:01:20|||||||||3230
1741939290000|2025-03-14 08:01:30|776.4|775.6|775.4|774.4|776.4|775.6|775.2|774.4|2555
1741939300000|2025-03-14 08:01:40|||||||||73
1741939310000|2025-03-14 08:01:50|774.8|774|774|773.4|774.8|774|774|773.4|774
1741939320000|2025-03-14 08:02:00|||||||||3533
1741939330000|2025-03-14 08:02:10|774.2||774.2||774.2||774.2||76
1741939340000|2025-03-14 08:02:20|774|774|774|773.6|774|774|774|773.6|17774
1741939350000|2025-03-14 08:02:30|774.4|773.8|774.4|774|774.4|774|774.4|773.8|5651
1741939360000|2025-03-14 08:02:40||774.2||773.8||774.2||773.8|3911
1741939370000|2025-03-14 08:02:50|774|773.6|774|773.4|774|773.6|774|773.4|544
1741939380000|2025-03-14 08:03:00|774.2|774|774|773.8|774.2|774|774|773.8|574
1741939390000|2025-03-14 08:03:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|5249
1741939400000|2025-03-14 08:03:20|773.2|772.6|774.2|773.6|774.2|773.6|773.2|772.6|357
1741939410000|2025-03-14 08:03:30||773.4||773.6||773.6||773.4|1
1741939420000|2025-03-14 08:03:40|774.8|774.4|774.4|774|774.8|774.4|774.4|774|7285
1741939430000|2025-03-14 08:03:50|775.4|774.6|775.4|775|775.4|775|775.4|774.6|14
1741939440000|2025-03-14 08:04:00|775.6|775.6|776.4|775.6|776.4|775.6|775.6|775.6|1025
1741939450000|2025-03-14 08:04:10|776.2|775.8|776.6|776|776.8|776.6|776.2|775.8|4688
1741939460000|2025-03-14 08:04:20|776.4|775.8|775.6|775|776.4|775.8|775.6|775|2
1741939470000|2025-03-14 08:04:30|775.8|775.2|776|775.4|776|775.4|775.8|775.2|15
1741939480000|2025-03-14 08:04:40|776.2|775.8|776|775.6|776.2|775.8|776|775.4|305
1741939490000|2025-03-14 08:04:50|776.4|775.8|776.4|776|776.4|776|776.4|775.8|374
1741939500000|2025-03-14 08:05:00|776.2|775.6|775.8|775.2|776.2|775.6|775.8|775.2|523
1741939510000|2025-03-14 08:05:10|775.4|775|776.4|775.8|776.4|775.8|775.4|775|1947
1741939520000|2025-03-14 08:05:20|776.6|776|776.8|776.2|777|776.4|776.6|776|2642
1741939530000|2025-03-14 08:05:30||776.4||776.4||776.4||776.4|40
1741939540000|2025-03-14 08:05:40|777|776.8|777.2|776.6|777.4|777|777|776.6|3815
1741939550000|2025-03-14 08:05:50|777.8|776.8|777.8|777.4|777.8|777.4|777.8|776.8|52
1741939560000|2025-03-14 08:06:00|778.2|777.6|777.6|777.2|778.4|777.8|777.6|777|863
1741939570000|2025-03-14 08:06:10|777.8|777.4|777.8|777.4|777.8|777.4|777.4|777|2073
1741939580000|2025-03-14 08:06:20|778|777.6|778.6|778.2|778.6|778.2|778|777.6|2908
1741939590000|2025-03-14 08:06:30|778.8|778.4|778.8|778.4|779|778.4|778.6|778.2|775
1741939600000|2025-03-14 08:06:40|778.6|778.2|779|778.6|779|778.6|778.6|778.2|838
1741939610000|2025-03-14 08:06:50|778.6|778.2|779|778.6|779|778.6|778.6|778.2|1798
1741939620000|2025-03-14 08:07:00|778.8|778.4|778.4|778|778.8|778.4|778.4|778|126
1741939630000|2025-03-14 08:07:10|778.6|778.2|778.6|778|778.8|778.2|778.6|778|1198
1741939640000|2025-03-14 08:07:20|778.4|777.6|778.4|777.8|778.4|777.8|777.8|777.4|758
1741939650000|2025-03-14 08:07:30|778.2|777.6|778.4|777.8|778.4|777.8|778|777.4|106
1741939660000|2025-03-14 08:07:40|778.2|778|778.4|777.8|778.4|778|778.2|777.8|2221
1741939670000|2025-03-14 08:07:50|778.2|777.6|778.2|777.6|778.4|777.8|778.2|777.6|84
1741939680000|2025-03-14 08:08:00|778|777.4|778|777.4|778|777.4|777.8|777.4|203
1741939690000|2025-03-14 08:08:10|778.2|777.8|778.2|777.8|778.2|777.8|777.8|777.4|1201
1741939700000|2025-03-14 08:08:20|778|777.6|778.2|777.8|778.4|778|778|777.6|201
1741939710000|2025-03-14 08:08:30|778.4|778|777.4|777|778.4|778.2|777.4|777|3214
1741939720000|2025-03-14 08:08:40|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|12
1741939730000|2025-03-14 08:08:50|777.6|777.8|778.2|777.8|778.4|777.8|777.6|777.8|68
1741939740000|2025-03-14 08:09:00|778.4|778|778.4|778|778.4|778.2|778.4|778|4
1741939750000|2025-03-14 08:09:10|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|1851
1741939760000|2025-03-14 08:09:20|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.2|530
1741939770000|2025-03-14 08:09:30|779.2|779|779.2|778.8|779.2|779|779|778.4|968
1741939780000|2025-03-14 08:09:40|779.4|779|779.2|778.8|779.4|779|779.2|778.8|340
1741939790000|2025-03-14 08:09:50|779.4|779|779.4|779|779.4|779|779.2|779|302
1741939800000|2025-03-14 08:10:00|779.2|778.8|779|778.6|779.2|778.8|779|778.6|855
1741939810000|2025-03-14 08:10:10|778.8|778.2|778.6|778.2|778.8|778.4|778.6|778|413
1741939820000|2025-03-14 08:10:20|779.2|778.4|779.2|778.8|779.4|779|779.2|778.4|1424
1741939830000|2025-03-14 08:10:30|779.4|779|779.6|779|779.6|779|779.4|779|88
1741939840000|2025-03-14 08:10:40|779.4|779.2|779.8|779.4|780|779.4|779.4|779|416
1741939850000|2025-03-14 08:10:50|779.6|779.2|779.6|779.2|779.8|779.2|779.6|779.2|2536
1741939860000|2025-03-14 08:11:00|780|779.4|780|779.4|780|779.4|780|779.4|52
1741939870000|2025-03-14 08:11:10|779.8|779.6|779.8|779.6|780.2|780|779.8|779.6|10417
1741939880000|2025-03-14 08:11:20|779.6|779.2|779|778.6|779.6|779.2|779|778.6|1732
1741939890000|2025-03-14 08:11:30|779.2|778.8|779.2|778.8|779.4|779|779|778.6|526
1741939900000|2025-03-14 08:11:40|779.4|779|780|779.6|780.2|779.8|779.4|778.8|2642
1741939910000|2025-03-14 08:11:50|||||||||10725
1741939920000|2025-03-14 08:12:00||779.8||779.8||779.8||779.6|10
1741939930000|2025-03-14 08:12:10|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|58
1741939940000|2025-03-14 08:12:20||779.2||779.4||779.4||779.2|87
1741939950000|2025-03-14 08:12:30|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|21
1741939960000|2025-03-14 08:12:40|780.2|779.4|780.2|779.8|780.2|779.8|780.2|779.4|2327
1741939970000|2025-03-14 08:12:50||780||780||780||780|5061
1741939980000|2025-03-14 08:13:00|780.4|779.8|780.2|780|780.6|780.2|780.2|779.8|2093
1741939990000|2025-03-14 08:13:10||779.8||780||780||779.8|942
1741940000000|2025-03-14 08:13:20|780.6|780.2|780.6|780|780.8|780.4|780.6|780|1106
1741940010000|2025-03-14 08:13:30||780.2||780.2||780.4||780.2|43
1741940020000|2025-03-14 08:13:40|780.4|780.4|780.2|780|780.4|780.4|780.2|780|10827
1741940030000|2025-03-14 08:13:50|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|590
1741940040000|2025-03-14 08:14:00|781.4|780.8|780.8|780.2|781.4|780.8|780.8|780.2|223
1741940050000|2025-03-14 08:14:10|780.6|780.4|780.8|780.2|780.8|780.4|780.6|780|73
1741940060000|2025-03-14 08:14:20|780.6|780|780.6|780.2|780.8|780.2|780.6|780|139
1741940070000|2025-03-14 08:14:30|780.4|780|780.6|780.4|780.6|780.4|780.4|780|7354
1741940080000|2025-03-14 08:14:40||780.2||780.2||780.4||780.2|261
1741940090000|2025-03-14 08:14:50|781.2|780|781.2|780.8|781.2|781|781.2|780|1362
1741940100000|2025-03-14 08:15:00|781|781|781|780.6|781|781|781|780.6|1563
1741940110000|2025-03-14 08:15:10|780.8|780.8|780.8|780.2|780.8|780.8|780.8|780.2|448
1741940120000|2025-03-14 08:15:20|780.6|780.4|780.6|780|780.6|780.4|780.6|780|258
1741940130000|2025-03-14 08:15:30|780.4|780.2|780.8|780.4|780.8|780.4|780.4|780.2|2962
1741940140000|2025-03-14 08:15:40||780.6||780.4||780.6||780.4|10
1741940150000|2025-03-14 08:15:50||780.6||780.6||780.6||780.6|840
1741940160000|2025-03-14 08:16:00|781.4|781|780.8|780.4|781.6|781.2|780.8|780.2|3291
1741940170000|2025-03-14 08:16:10|781|780.2|781.2|781|781.2|781|781|780.2|655
1741940180000|2025-03-14 08:16:20|781.6|780.8|781.6|781.2|781.6|781.2|781.6|780.8|212
1741940190000|2025-03-14 08:16:30|781.4|781|781.4|781|781.4|781|781.4|780.8|1287
1741940200000|2025-03-14 08:16:40|781.6|781.2|781.6|781|781.6|781.2|781.4|780.8|95
1741940210000|2025-03-14 08:16:50|782|781.2|782|781.6|782|781.6|782|781|947
1741940220000|2025-03-14 08:17:00|782.6|781.8|783.4|783|783.6|783|782.6|781.8|1029
1741940230000|2025-03-14 08:17:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1741940240000|2025-03-14 08:17:20|783.6|783|783.6|783|783.6|783|783.6|783|16
1741940250000|2025-03-14 08:17:30|783.4|783.2|783.6|783|783.6|783.2|783.4|783|106
1741940260000|2025-03-14 08:17:40|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|943
1741940270000|2025-03-14 08:17:50|783.6|783.4|782.8|782.6|783.6|783.4|782.8|782.6|4468
1741940280000|2025-03-14 08:18:00||782.4||782.4||782.4||782.4|670
1741940290000|2025-03-14 08:18:10|782.6|781.8|782|781.6|782.6|781.8|782|781.6|425
1741940300000|2025-03-14 08:18:20||781.8||781.6||781.8||781.6|60
1741940310000|2025-03-14 08:18:30||781.8||781.6||781.8||781.6|47
1741940320000|2025-03-14 08:18:40||781.8||781.4||781.8||781.4|3383
1741940330000|2025-03-14 08:18:50|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|1093
1741940340000|2025-03-14 08:19:00|782|781.2|781.8|781.4|782|781.4|781.8|781.2|50
1741940350000|2025-03-14 08:19:10|782|781.6|781.8|781.2|782|781.6|781.8|781.2|148
1741940360000|2025-03-14 08:19:20||781.4||781.2||781.4||781.2|21591
1741940370000|2025-03-14 08:19:30|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|205
1741940380000|2025-03-14 08:19:40||781.4||781.6||781.6||781.4|7271
1741940390000|2025-03-14 08:19:50||781.4||781.6||781.6||781.4|2
1741940400000|2025-03-14 08:20:00|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.2|1698
1741940410000|2025-03-14 08:20:10|782|781.4|782|781.8|782|781.8|782|781.4|7
1741940420000|2025-03-14 08:20:20|782.6|782|782.8|782.4|783|782.6|782.6|782|1403
1741940430000|2025-03-14 08:20:30||782.6||782.6||782.6||782.4|15
1741940440000|2025-03-14 08:20:40|783|782.8|782.8|782.4|783.2|782.8|782.8|782.2|96
1741940450000|2025-03-14 08:20:50|783|782.2|782.6|782.2|783|782.4|782.6|782.2|26
1741940460000|2025-03-14 08:21:00|782.8|782|783|782.6|783|782.6|782.8|782|3459
1741940470000|2025-03-14 08:21:10|||||||||2604
1741940480000|2025-03-14 08:21:20|782.8|782.8|783.2|782.8|783.4|783|782.8|782.6|1319
1741940490000|2025-03-14 08:21:30|783.4|783|783.2|782.6|783.4|783|783.2|782.6|1254
1741940500000|2025-03-14 08:21:40|783||783||783||783||8447
1741940510000|2025-03-14 08:21:50|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.2|10
1741940520000|2025-03-14 08:22:00|783|782.2|783.4|783|783.4|783|783|782.2|286
1741940530000|2025-03-14 08:22:10|783.2|782.8|783.4|783|783.4|783|783.2|782.8|307
1741940540000|2025-03-14 08:22:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|758
1741940550000|2025-03-14 08:22:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1741940560000|2025-03-14 08:22:40|783.4|783.2|783.4|782.8|783.4|783.2|783.4|782.8|2
1741940570000|2025-03-14 08:22:50|783.2|783|783.2|783|783.2|783.2|783.2|782.8|7273
1741940580000|2025-03-14 08:23:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|782.8|381
1741940590000|2025-03-14 08:23:10|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.4|11506
1741940600000|2025-03-14 08:23:20|783.6|783.6|783.6|783.4|783.6|783.6|783.6|783.4|7526
1741940610000|2025-03-14 08:23:30|783.8|783.6|784.2|783.8|784.2|783.8|783.8|783.6|3125
1741940620000|2025-03-14 08:23:40|784.4|784|784.4|784|784.6|784.2|784.4|784|4387
1741940630000|2025-03-14 08:23:50|784|783.6|784.2|783.8|784.2|784|784|783.6|4593
1741940640000|2025-03-14 08:24:00|784.4|784|784.8|784.2|784.8|784.4|784.4|784|4
1741940650000|2025-03-14 08:24:10|784.6|783.8|784.6|784.2|784.6|784.2|784.4|783.8|2750
1741940660000|2025-03-14 08:24:20|784.2|784|783.8|783.4|784.2|784|783.8|783.4|2118
1741940670000|2025-03-14 08:24:30|784|783.6|784|783.6|784|783.8|784|783.6|223
1741940680000|2025-03-14 08:24:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1741940690000|2025-03-14 08:24:50|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|8164
1741940700000|2025-03-14 08:25:00||783.6||783.2||783.6||783.2|3962
1741940710000|2025-03-14 08:25:10|783.6|782.8|783.6|783.2|783.6|783.2|783.2|782.8|369
1741940720000|2025-03-14 08:25:20|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.2|763
1741940730000|2025-03-14 08:25:30|784|783.6|784.2|783.8|784.2|783.8|784|783.6|2914
1741940740000|2025-03-14 08:25:40|784|783.6|784.2|783.8|784.2|784|784|783.6|1561
1741940750000|2025-03-14 08:25:50||784||783.8||784||783.8|2
1741940760000|2025-03-14 08:26:00|784|783.6|783.6|783.2|784|783.6|783.6|783.2|551
1741940770000|2025-03-14 08:26:10|||||||||21
1741940780000|2025-03-14 08:26:20|783.4|783|783.2|783|783.4|783|783.2|783|1488
1741940790000|2025-03-14 08:26:30|783.4|783.2|783.4|783.2|783.4|783.2|783.2|783|4178
1741940800000|2025-03-14 08:26:40|783.6|783|783.6|783.4|783.6|783.4|783.6|783|1061
1741940810000|2025-03-14 08:26:50|783.8|783.6|784|783.8|784.2|783.8|783.8|783.6|824
1741940820000|2025-03-14 08:27:00|783.8|783.6|783.8|783.6|783.8|783.8|783.8|783.6|2024
1741940830000|2025-03-14 08:27:10|784|783.8|784.2|784|784.2|784|784|783.8|770
1741940840000|2025-03-14 08:27:20||783.8||783.8||784||783.8|2403
1741940850000|2025-03-14 08:27:30|784|783.6|784.2|783.8|784.2|783.8|784|783.6|2016
1741940860000|2025-03-14 08:27:40||784||784||784||784|142687
1741940870000|2025-03-14 08:27:50|784.8|784.4|785|784.6|785|784.8|784.6|784.4|1845
1741940880000|2025-03-14 08:28:00|785.2|784.8|785.4|785.2|785.4|785.2|785.2|784.8|3143
1741940890000|2025-03-14 08:28:10|785.6||785.6||785.6||785.6||174
1741940900000|2025-03-14 08:28:20|||||||||4675
1741940910000|2025-03-14 08:28:30|||||||||57391
1741940920000|2025-03-14 08:28:40|||||||||2148
1741940930000|2025-03-14 08:28:50|||||||||1
1741940940000|2025-03-14 08:29:00||785.4||785.2||785.4||785.2|1576
1741940950000|2025-03-14 08:29:10|785|785.4|784.6|784.2|785|785.4|784.6|784|2836
1741940960000|2025-03-14 08:29:20|784.8|784.4|785.4|785|785.4|785.2|784.8|784.4|6193
1741940970000|2025-03-14 08:29:30|786|785.4|785.8|785.4|786|785.8|785.8|785.2|2975
1741940980000|2025-03-14 08:29:40|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785|118
1741940990000|2025-03-14 08:29:50|785.4|785|785.4|785|785.4|785|785.4|785|3289
1741941000000|2025-03-14 08:30:00|785.6|785.2|786.4|786|786.6|786|785.6|785.2|1356
1741941010000|2025-03-14 08:30:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|7147
1741941020000|2025-03-14 08:30:20|786.4|786.6|787.4|787|787.6|787|786.4|786.6|233
1741941030000|2025-03-14 08:30:30|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|5812
1741941040000|2025-03-14 08:30:40|787.8|787|787.4|787|787.8|787|787.4|787|3293
1741941050000|2025-03-14 08:30:50|787.2|787.2|787.4|787|787.4|787.2|787.2|786.8|420
1741941060000|2025-03-14 08:31:00|||||||||3129
1741941070000|2025-03-14 08:31:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1677
1741941080000|2025-03-14 08:31:20|787|786.6|786.8|786.4|787|786.6|786.8|786.4|1092
1741941090000|2025-03-14 08:31:30|||||||||3120
1741941100000|2025-03-14 08:31:40|||||||||2
1741941110000|2025-03-14 08:31:50|787|786.6|787|786.6|787|786.6|787|786.6|2592
1741941120000|2025-03-14 08:32:00|787.2|786.4|786.8|786.4|787.2|786.4|786.8|786.4|31
1741941130000|2025-03-14 08:32:10|786|785.6|786|785.6|786.2|785.8|786|785.6|5244
1741941140000|2025-03-14 08:32:20|786.2|785.8|786|785.6|786.6|786|786|785.6|513
1741941150000|2025-03-14 08:32:30|785.8||786||786||785.8||66
1741941160000|2025-03-14 08:32:40|785.8|785.8|786|785.8|786|785.8|785.8|785.8|3268
1741941170000|2025-03-14 08:32:50|||||||||2584
1741941180000|2025-03-14 08:33:00||785.6||785.6||785.6||785.6|1336
1741941190000|2025-03-14 08:33:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|823
1741941200000|2025-03-14 08:33:20|786|785.6|786.2|785.8|786.2|785.8|786|785.6|189
1741941210000|2025-03-14 08:33:30|786.4|786|786.2|785.8|786.4|786.2|786.2|785.8|627
1741941220000|2025-03-14 08:33:40||786||785.8||786||785.8|3051
1741941230000|2025-03-14 08:33:50|786.4|786|786.4|786|786.8|786.4|786.4|786|819
1741941240000|2025-03-14 08:34:00|786.6|785.8|786.4|786|786.6|786|786.4|785.8|606
1741941250000|2025-03-14 08:34:10|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.6|193
1741941260000|2025-03-14 08:34:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|720
1741941270000|2025-03-14 08:34:30|786|785.6|786|785.6|786.2|785.6|786|785.6|11
1741941280000|2025-03-14 08:34:40|786.2|785.8|786.2|785.8|786.2|785.8|786|785.6|2
1741941290000|2025-03-14 08:34:50|785.8|785.2|785.4|785|785.8|785.2|785|784.6|25412
1741941300000|2025-03-14 08:35:00|785.6|785.2|785.8|785.4|786|785.8|785.6|785.2|4352
1741941310000|2025-03-14 08:35:10|785.6|785|785.2|785|785.6|785|785.2|784.8|3329
1741941320000|2025-03-14 08:35:20|785|784.8|785|784.6|785|784.8|785|784.6|850
1741941330000|2025-03-14 08:35:30|784.8||785||785||784.8||9
1741941340000|2025-03-14 08:35:40|784.8||785||785||784.8||5
1741941350000|2025-03-14 08:35:50|||||||||4173
1741941360000|2025-03-14 08:36:00|785.2|784.8|785|784.6|785.2|784.8|785|784.6|537
1741941370000|2025-03-14 08:36:10|785.2|784.8|785.2|784.6|785.2|784.8|785|784.6|129
1741941380000|2025-03-14 08:36:20|785|784.8|785|784.6|785|784.8|785|784.6|17
1741941390000|2025-03-14 08:36:30|785.2|784.8|785.4|785|785.6|785|785.2|784.8|2493
1741941400000|2025-03-14 08:36:40|785|784.6|784.8|784.6|785|784.6|784.8|784.6|6268
1741941410000|2025-03-14 08:36:50|||||||||6298
1741941420000|2025-03-14 08:37:00|||||||||445
1741941430000|2025-03-14 08:37:10|785|784.8|785|784.6|785.2|784.8|785|784.6|626
1741941440000|2025-03-14 08:37:20|785.2|784.8|785.2|784.8|785.2|784.8|785|784.8|17
1741941450000|2025-03-14 08:37:30|785|784.6|784.6|784.2|785|784.6|784.6|784.2|493
1741941460000|2025-03-14 08:37:40|784.8|783.8|784.4|783.8|784.8|784|784.4|783.8|283
1741941470000|2025-03-14 08:37:50|784.2|784|784.4|784|784.4|784|784.2|783.8|191
1741941480000|2025-03-14 08:38:00|784.2|783.6|783.8|783.4|784.2|783.6|783.8|783.4|1217
1741941490000|2025-03-14 08:38:10|784|783.6|784.2|783.8|784.2|783.8|784|783.6|6
1741941500000|2025-03-14 08:38:20|784|783.6|784|783.6|784.2|783.6|784|783.6|18
1741941510000|2025-03-14 08:38:30||783.4||783.6||783.6||783.4|193
1741941520000|2025-03-14 08:38:40|783.8|783.8|783.6|783.2|783.8|783.8|783.6|783.2|1358
1741941530000|2025-03-14 08:38:50||783||783||783.2||783|1316
1741941540000|2025-03-14 08:39:00|783.4||783.2||783.4||783.2||2500
1741941550000|2025-03-14 08:39:10|783.4||783.4||783.4||783.4||1133
1741941560000|2025-03-14 08:39:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|17026
1741941570000|2025-03-14 08:39:30|783.4|783|783.4|783|783.4|783|783.4|783|332
1741941580000|2025-03-14 08:39:40|783.6|783.2|783.8|783.2|783.8|783.6|783.6|783.2|1194
1741941590000|2025-03-14 08:39:50|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|1381
1741941600000|2025-03-14 08:40:00|784|783.8|784|783.4|784|783.8|783.8|783.4|3438
1741941610000|2025-03-14 08:40:10|784.4|784|785.2|784.8|785.2|784.8|784.2|783.8|599
1741941620000|2025-03-14 08:40:20|785|784.4|784.8|784.2|785|784.4|784.8|784.2|167
1741941630000|2025-03-14 08:40:30||784.4||784.4||784.4||784.4|2
1741941640000|2025-03-14 08:40:40||784.2||784.4||784.4||784.2|88
1741941650000|2025-03-14 08:40:50||784.2||784.4||784.4||784.2|108
1741941660000|2025-03-14 08:41:00|784.6|784.2|784.8|784.2|784.8|784.2|784.6|784.2|340
1741941670000|2025-03-14 08:41:10|784.6||784.6||784.6||784.6||2
1741941680000|2025-03-14 08:41:20|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.4|1216
1741941690000|2025-03-14 08:41:30|785|784.2|785.2|785|785.2|785|785|784.2|724
1741941700000|2025-03-14 08:41:40|785.4|785.2|786|785.6|786|785.6|785.4|785.2|4067
1741941710000|2025-03-14 08:41:50|||||||||2410
1741941720000|2025-03-14 08:42:00|||||||||13
1741941730000|2025-03-14 08:42:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|1606
1741941740000|2025-03-14 08:42:20|785.8||785.8||785.8||785.8||2
1741941750000|2025-03-14 08:42:30|||||||||3188
1741941760000|2025-03-14 08:42:40|786|785.6|786|785.8|786|785.8|786|785.6|537
1741941770000|2025-03-14 08:42:50|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|37
1741941780000|2025-03-14 08:43:00|785.6||785.8||785.8||785.6||69
1741941790000|2025-03-14 08:43:10|||||||||1017
1741941800000|2025-03-14 08:43:20|786|785.6|786.4|786|786.4|786.2|786|785.6|7360
1741941810000|2025-03-14 08:43:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1228
1741941820000|2025-03-14 08:43:40||786.4||786.4||786.4||786.4|636
1741941830000|2025-03-14 08:43:50|786.4|786|786.4|786|786.4|786|786.4|786|421
1741941840000|2025-03-14 08:44:00|787|786.2|787|786.4|787|786.6|787|786.2|1409
1741941850000|2025-03-14 08:44:10|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|2192
1741941860000|2025-03-14 08:44:20|786.6|786.6|787|786.8|787|786.8|786.6|786.6|3
1741941870000|2025-03-14 08:44:30|787.4|787|787|786.6|787.4|787.2|787|786.6|3455
1741941880000|2025-03-14 08:44:40|786.8|786.8|786.8|786.4|786.8|786.8|786.8|786.4|1181
1741941890000|2025-03-14 08:44:50|||||||||131
1741941900000|2025-03-14 08:45:00|786.6||786.8||786.8||786.6||1280
1741941910000|2025-03-14 08:45:10|787|786.6|787.4|786.8|787.4|787|787|786.6|39182
1741941920000|2025-03-14 08:45:20||787||787||787||787|2530
1741941930000|2025-03-14 08:45:30|787.2|786.8|787.6|787.2|787.6|787.2|787.2|786.8|2225
1741941940000|2025-03-14 08:45:40|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|9808
1741941950000|2025-03-14 08:45:50|787.6|787|787.4|786.8|787.6|787.4|787.4|786.8|840
1741941960000|2025-03-14 08:46:00|||||||||12
1741941970000|2025-03-14 08:46:10|787.2||787.2||787.2||787.2||87
1741941980000|2025-03-14 08:46:20||787||787||787||787|127
1741941990000|2025-03-14 08:46:30|787|786.8|787|786.6|787|786.8|787|786.6|2989
1741942000000|2025-03-14 08:46:40|||||||||1
1741942010000|2025-03-14 08:46:50|||||||||1000
1741942020000|2025-03-14 08:47:00|||||||||15421
1741942030000|2025-03-14 08:47:10|||||||||3
1741942040000|2025-03-14 08:47:20|786.4|786.2|787|786.4|787|786.4|786.4|786.2|1268
1741942050000|2025-03-14 08:47:30|786.8|786.2|786.6|786.2|786.8|786.2|786.4|786|833
1741942060000|2025-03-14 08:47:40||786||786||786||786|132
1741942070000|2025-03-14 08:47:50|786.8|786.2|787|786.6|787|786.6|786.8|786.2|8
1741942080000|2025-03-14 08:48:00|786.8|786.4|787|786.4|787|786.6|786.8|786.4|7
1741942090000|2025-03-14 08:48:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|536
1741942100000|2025-03-14 08:48:20|787||787||787||787||68
1741942110000|2025-03-14 08:48:30|||||||||506
1741942120000|2025-03-14 08:48:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|5350
1741942130000|2025-03-14 08:48:50|787|786.6|787.2|786.6|787.2|786.6|787|786.6|1921
1741942140000|2025-03-14 08:49:00|787|786.8|787|786.4|787|786.8|786.8|786.4|1426
1741942150000|2025-03-14 08:49:10|786.8||787||787||786.8||84
1741942160000|2025-03-14 08:49:20|786.8||786.8||786.8||786.6||66
1741942170000|2025-03-14 08:49:30|787|786.6|787|786.4|787|786.6|786.8|786.4|1788
1741942180000|2025-03-14 08:49:40|787.4|786.6|787|786.6|787.4|787|787|786.6|10287
1741942190000|2025-03-14 08:49:50|787.2|786.8|787.4|786.8|787.4|787|787.2|786.8|249
1741942200000|2025-03-14 08:50:00|787.2|786.6|787.4|786.8|787.4|787|787|786.6|73
1741942210000|2025-03-14 08:50:10|787.2||787.2||787.4||787.2||11
1741942220000|2025-03-14 08:50:20|787|786.6|786.6|786.4|787|786.6|786.6|786.4|499
1741942230000|2025-03-14 08:50:30|786.4|786.2|786.4|786|786.6|786.2|786.4|786|506
1741942240000|2025-03-14 08:50:40|786.6|786.4|786.4|786|786.6|786.4|786.4|786|510
1741942250000|2025-03-14 08:50:50|786.2|785.8|786.2|785.6|786.2|785.8|786|785.6|1638
1741942260000|2025-03-14 08:51:00|786|785.8|786.2|785.8|786.2|785.8|786|785.6|4125
1741942270000|2025-03-14 08:51:10|786.4|786|786.4|786|786.4|786|786.4|786|8
1741942280000|2025-03-14 08:51:20|786.2|785.8|786.4|785.8|786.4|785.8|786.2|785.8|3395
1741942290000|2025-03-14 08:51:30|786.2|785.6|786|785.6|786.2|785.6|786|785.6|1508
1741942300000|2025-03-14 08:51:40|785.8|785.4|785.6|785.4|786|785.4|785.6|785.4|264
1741942310000|2025-03-14 08:51:50|785.8||785.6||785.8||785.6||2363
1741942320000|2025-03-14 08:52:00|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|1258
1741942330000|2025-03-14 08:52:10||785.4||785.2||785.4||785.2|465
1741942340000|2025-03-14 08:52:20||785.4||785.4||785.4||785.4|1035
1741942350000|2025-03-14 08:52:30|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|527
1741942370000|2025-03-14 08:52:50|785.6|785.2|785.4|785|785.6|785.2|785.4|785|8
1741942380000|2025-03-14 08:53:00|785.2||785.4||785.4||785.2||19
1741942390000|2025-03-14 08:53:10|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785|53
1741942400000|2025-03-14 08:53:20|785.8||785.8||785.8||785.8||4
1741942410000|2025-03-14 08:53:30|785.4|785|785.4|785|785.4|785|785.4|785|2414
1741942420000|2025-03-14 08:53:40|785.8|785.2|785.8|785.4|785.8|785.6|785.8|785.2|402
1741942430000|2025-03-14 08:53:50|786|785.6|786|785.4|786|785.6|786|785.4|179
1741942440000|2025-03-14 08:54:00|785.8|785.6|786.2|785.8|786.2|785.8|785.8|785.6|99
1741942450000|2025-03-14 08:54:10|786|785.6|786|785.8|786|785.8|785.8|785.4|3001
1741942460000|2025-03-14 08:54:20|786.2|786.2|786.4|786.2|786.6|786.2|786.2|786.2|2505
1741942470000|2025-03-14 08:54:30|||||||||10
1741942480000|2025-03-14 08:54:40|786.2|785.8|786.4|786|786.4|786|786.2|785.8|295
1741942490000|2025-03-14 08:54:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|261
1741942500000|2025-03-14 08:55:00|786|785.4|786|785.8|786|785.8|785.8|785.4|4089
1741942510000|2025-03-14 08:55:10||785.6||785.6||785.6||785.6|494
1741942520000|2025-03-14 08:55:20||785.8||785.8||785.8||785.8|379
1741942530000|2025-03-14 08:55:30|786.2|786|786.2|786|786.2|786|786.2|786|12202
1741942540000|2025-03-14 08:55:40|786.4|785.6|786|785.6|786.4|785.6|786|785.6|294
1741942550000|2025-03-14 08:55:50|785.8|785.4|786.2|785.8|786.2|785.8|785.8|785.4|1244
1741942560000|2025-03-14 08:56:00|786|785.6|785.8|785.4|786|785.6|785.8|785.4|405
1741942570000|2025-03-14 08:56:10|786.4|786|786.4|786.2|786.4|786.2|786.4|786|2381
1741942580000|2025-03-14 08:56:20|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|4327
1741942590000|2025-03-14 08:56:30|786.6|786.6|787|786.6|787|786.6|786.6|786.6|1501
1741942600000|2025-03-14 08:56:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|12178
1741942610000|2025-03-14 08:56:50|||||||||3
1741942620000|2025-03-14 08:57:00|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|600
1741942630000|2025-03-14 08:57:10||786.4||786.4||786.4||786.2|395
1741942640000|2025-03-14 08:57:20|786.8||786.8||786.8||786.8||45
1741942650000|2025-03-14 08:57:30||786.2||786.4||786.4||786.2|1365
1741942660000|2025-03-14 08:57:40|787|786.6|786.8|786.6|787|786.6|786.8|786.4|23
1741942670000|2025-03-14 08:57:50||786.4||786.2||786.4||786.2|841
1741942680000|2025-03-14 08:58:00|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.4|1462
1741942690000|2025-03-14 08:58:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|13
1741942700000|2025-03-14 08:58:20|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|3232
1741942710000|2025-03-14 08:58:30|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|1163
1741942720000|2025-03-14 08:58:40|787||786.8||787||786.8||92
1741942730000|2025-03-14 08:58:50|||||||||1847
1741942740000|2025-03-14 08:59:00|787||786.8||787||786.8||5
1741942750000|2025-03-14 08:59:10||786.6||786.4||786.6||786.4|832
1741942760000|2025-03-14 08:59:20|||||||||211
1741942770000|2025-03-14 08:59:30|787|786.6|787.2|787|787.2|787|787|786.6|22
1741942780000|2025-03-14 08:59:40|787.6|787.2|787.6|787|787.6|787.2|787.4|787|1649
1741942790000|2025-03-14 08:59:50||787.2||787.2||787.2||787.2|3483
1741942800000|2025-03-14 09:00:00|787.8|787.6|788.2|787.8|788.2|787.8|787.8|787.4|2005
1741942810000|2025-03-14 09:00:10|788|787.6|788|787.8|788|787.8|788|787.6|2121
1741942820000|2025-03-14 09:00:20||787.6||787.6||787.6||787.6|2559
1741942830000|2025-03-14 09:00:30|787.8|787.8|788.2|788|788.2|788|787.8|787.6|4859
1741942840000|2025-03-14 09:00:40|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|1763
1741942850000|2025-03-14 09:00:50|787.8|787.6|787.8|787.4|787.8|787.6|787.4|787.2|2474
1741942860000|2025-03-14 09:01:00|788|787.6|788|787.8|788|787.8|788|787.6|26
1741942870000|2025-03-14 09:01:10|788.2|788|788.4|788|788.6|788|788.2|787.8|1074
1741942880000|2025-03-14 09:01:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|62
1741942890000|2025-03-14 09:01:30|||||||||608
1741942900000|2025-03-14 09:01:40|788|788|788|787.6|788|788|788|787.6|2583
1741942910000|2025-03-14 09:01:50|788.2||788||788.2||788||2085
1741942920000|2025-03-14 09:02:00|788.2|787.8|788.2|787.8|788.2|787.8|788|787.8|1770
1741942930000|2025-03-14 09:02:10|||||||||640
1741942940000|2025-03-14 09:02:20|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|497
1741942950000|2025-03-14 09:02:30|788.8|788.4|789|788.6|789|788.6|788.8|788.4|1325
1741942960000|2025-03-14 09:02:40|788.8|788.4|788.2|787.8|788.8|788.4|788.2|787.8|2558
1741942970000|2025-03-14 09:02:50|788|788|788.2|787.8|788.2|788|788|787.8|14475
1741942980000|2025-03-14 09:03:00||788||788||788||788|4
1741942990000|2025-03-14 09:03:10|788.4||788.4||788.4||788.4||953
1741943000000|2025-03-14 09:03:20|788.2|787.8|788|787.6|788.2|787.8|788|787.6|8
1741943010000|2025-03-14 09:03:30|||||||||664
1741943020000|2025-03-14 09:03:40||787.4||787.6||787.6||787.4|1396
1741943030000|2025-03-14 09:03:50|788.2|787.8|788|787.8|788.2|787.8|788|787.8|523
1741943040000|2025-03-14 09:04:00|788.2|787.6|788|787.6|788.2|787.6|788|787.6|1367
1741943050000|2025-03-14 09:04:10|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|1089
1741943060000|2025-03-14 09:04:20|788|787.6|788.2|787.8|788.2|787.8|788|787.6|320
1741943070000|2025-03-14 09:04:30||788||788||788||788|2
1741943080000|2025-03-14 09:04:40|788.4||788.2||788.4||788.2||462
1741943090000|2025-03-14 09:04:50||787.8||787.8||787.8||787.8|189
1741943100000|2025-03-14 09:05:00||788||787.8||788||787.8|4630
1741943110000|2025-03-14 09:05:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|209
1741943120000|2025-03-14 09:05:20||788||788||788||788|7644
1741943130000|2025-03-14 09:05:30|788.2|787.8|788.2|787.8|788.4|787.8|788.2|787.8|1473
1741943140000|2025-03-14 09:05:40|788.8|788.6|789.4|789.2|789.6|789.4|788.8|788.6|11849
1741943150000|2025-03-14 09:05:50|789.6|789|789.4|789|789.6|789|789.2|789|20473
1741943160000|2025-03-14 09:06:00|789.2|789.2|789.2|789|789.2|789.2|789.2|789|813
1741943170000|2025-03-14 09:06:10||788.8||789||789||788.8|5968
1741943180000|2025-03-14 09:06:20||788.8||788.8||788.8||788.8|1433
1741943190000|2025-03-14 09:06:30||789||788.8||789||788.8|77
1741943200000|2025-03-14 09:06:40|789|788.6|789|788.6|789|788.6|789|788.6|2055
1741943210000|2025-03-14 09:06:50|||||||||31
1741943220000|2025-03-14 09:07:00|789.2|788.8|789|788.6|789.2|788.8|789|788.6|9
1741943230000|2025-03-14 09:07:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|2228
1741943240000|2025-03-14 09:07:20|789.4|789|789.4|789|789.4|789|789.4|789|424
1741943250000|2025-03-14 09:07:30|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|760
1741943260000|2025-03-14 09:07:40|||||||||797
1741943270000|2025-03-14 09:07:50|||||||||1277
1741943280000|2025-03-14 09:08:00||789.6||789.4||789.6||789.4|402
1741943290000|2025-03-14 09:08:10|789.4|789|789.4|789|789.4|789|789.4|789|2427
1741943300000|2025-03-14 09:08:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789|542
1741943310000|2025-03-14 09:08:30|789.4|789|789.4|789|789.6|789.2|789.4|789|3356
1741943320000|2025-03-14 09:08:40|||||||||1575
1741943330000|2025-03-14 09:08:50|||||||||444
1741943340000|2025-03-14 09:09:00|||||||||378
1741943350000|2025-03-14 09:09:10||789.2||789||789.2||789|6254
1741943360000|2025-03-14 09:09:20||789.2||789.2||789.2||789.2|41
1741943370000|2025-03-14 09:09:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|1224
1741943380000|2025-03-14 09:09:40|789.6|789.6|789.8|789.2|789.8|789.6|789.6|789.2|196
1741943390000|2025-03-14 09:09:50||789.4||789.4||789.4||789.2|0
1741943400000|2025-03-14 09:10:00|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|9
1741943410000|2025-03-14 09:10:10|789.2|788.8|789.2|789|789.4|789|789.2|788.8|5628
1741943420000|2025-03-14 09:10:20||788.8||788.8||788.8||788.8|1
1741943430000|2025-03-14 09:10:30|789|789|789.2|789|789.2|789|789|789|873
1741943440000|2025-03-14 09:10:40|789.4|788.8|789.4|789|789.4|789|789.4|788.8|5
1741943450000|2025-03-14 09:10:50||788.8||789||789.2||788.8|3160
1741943460000|2025-03-14 09:11:00|||||||||18
1741943470000|2025-03-14 09:11:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|854
1741943480000|2025-03-14 09:11:20|789.4||789.4||789.4||789.4||3083
1741943490000|2025-03-14 09:11:30|789|788.6|788.8|788.6|789|788.6|788.8|788.6|1646
1741943500000|2025-03-14 09:11:40|||||||||313
1741943510000|2025-03-14 09:11:50|789||789||789||789||1402
1741943520000|2025-03-14 09:12:00|789.4|788.8|788.8|788.4|789.4|789|788.6|788.4|6305
1741943530000|2025-03-14 09:12:10|||||||||2086
1741943540000|2025-03-14 09:12:20|789.2|788.6|789|788.6|789.2|788.8|789|788.6|1536
1741943550000|2025-03-14 09:12:30|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|1558
1741943560000|2025-03-14 09:12:40|788.8||788.8||788.8||788.8||352
1741943570000|2025-03-14 09:12:50|788.6||788.6||788.6||788.6||3446
1741943580000|2025-03-14 09:13:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1027
1741943590000|2025-03-14 09:13:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.2|6006
1741943600000|2025-03-14 09:13:20|788.8||788.8||788.8||788.8||1466
1741943610000|2025-03-14 09:13:30|||||||||6038
1741943620000|2025-03-14 09:13:40|788.6||788.6||788.6||788.6||1068
1741943630000|2025-03-14 09:13:50|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|202
1741943640000|2025-03-14 09:14:00|788.6|788.2|788.2|788|788.6|788.2|788.2|788|2574
1741943650000|2025-03-14 09:14:10|788|787.8|788|787.8|788|787.8|788|787.8|18
1741943660000|2025-03-14 09:14:20|788.2||788.2||788.2||788.2||861
1741943670000|2025-03-14 09:14:30|788.4|788|788.4|788|788.4|788|788.4|788|51
1741943680000|2025-03-14 09:14:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|280
1741943690000|2025-03-14 09:14:50|789|788.6|788.8|788.4|789|788.6|788.8|788.4|1442
1741943700000|2025-03-14 09:15:00|788.6|788.2|788.6|788.2|788.8|788.4|788.6|788.2|102
1741943710000|2025-03-14 09:15:10|788.4|788|788.2|788|788.4|788|788.2|788|371
1741943720000|2025-03-14 09:15:20|788.4||788.4||788.4||788.4||1090
1741943730000|2025-03-14 09:15:30||788.2||788||788.2||788|0
1741943740000|2025-03-14 09:15:40||788.2||788||788.2||788|6
1741943750000|2025-03-14 09:15:50|788.6|788.2|788.8|788.4|788.8|788.6|788.6|788.2|795
1741943760000|2025-03-14 09:16:00|788.6||788.8||788.8||788.6||118
1741943770000|2025-03-14 09:16:10||788.6||788.6||788.6||788.6|8
1741943780000|2025-03-14 09:16:20|||||||||707
1741943790000|2025-03-14 09:16:30|||||||||2
1741943800000|2025-03-14 09:16:40|||||||||410
1741943810000|2025-03-14 09:16:50|||||||||253
1741943820000|2025-03-14 09:17:00||788.4||788.2||788.4||788.2|1401
1741943830000|2025-03-14 09:17:10|788.4|788.4|788.4|788|788.4|788.4|788.4|788|4313
1741943840000|2025-03-14 09:17:20|788.2|787.8|787.6|787.4|788.2|787.8|787.6|787.4|1028
1741943850000|2025-03-14 09:17:30|787.4|787|787.4|787|787.6|787.2|787.4|787|906
1741943860000|2025-03-14 09:17:40|788|787.2|788|787.8|788.2|787.8|788|787.2|1369
1741943870000|2025-03-14 09:17:50|||||||||17
1741943880000|2025-03-14 09:18:00|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|207
1741943890000|2025-03-14 09:18:10|787.8|787.6|788|787.6|788|787.6|787.8|787.6|2571
1741943900000|2025-03-14 09:18:20||787.4||787.4||787.4||787.4|90
1741943910000|2025-03-14 09:18:30|787.8|787.6|788|787.4|788|787.6|787.8|787.4|308
1741943920000|2025-03-14 09:18:40|787.8|787.6|788|787.6|788|787.6|787.8|787.6|474
1741943930000|2025-03-14 09:18:50|||||||||134
1741943940000|2025-03-14 09:19:00|||||||||158
1741943950000|2025-03-14 09:19:10|788.2|787.8|788.2|787.8|788.2|787.8|788|787.8|4380
1741943960000|2025-03-14 09:19:20|||||||||377
1741943970000|2025-03-14 09:19:30|788||788||788||788||2273
1741943980000|2025-03-14 09:19:40|788.2||788.2||788.2||788||317
1741943990000|2025-03-14 09:19:50|788||788.2||788.2||788||55
1741944000000|2025-03-14 09:20:00|788||788||788||788||106
1741944010000|2025-03-14 09:20:10|788.2|788|788.2|788|788.2|788|788.2|788|1659
1741944020000|2025-03-14 09:20:20|788.4|788.2|788.2|788|788.4|788.2|788.2|788|2468
1741944030000|2025-03-14 09:20:30|||||||||507
1741944040000|2025-03-14 09:20:40|||||||||7
1741944050000|2025-03-14 09:20:50|||||||||4000
1741944060000|2025-03-14 09:21:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|693
1741944070000|2025-03-14 09:21:10|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|307
1741944080000|2025-03-14 09:21:20||788.4||788.4||788.4||788.4|6
1741944090000|2025-03-14 09:21:30|788.8|788.2|788.8|788.6|788.8|788.6|788.8|788.2|908
1741944100000|2025-03-14 09:21:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|26970
1741944110000|2025-03-14 09:21:50|||||||||4
1741944120000|2025-03-14 09:22:00||788.2||788.2||788.2||788.2|9117
1741944130000|2025-03-14 09:22:10|||||||||9216
1741944140000|2025-03-14 09:22:20|788.4|788|788.2|788|788.4|788|788.2|788|2317
1741944150000|2025-03-14 09:22:30||787.8||787.8||787.8||787.8|753
1741944160000|2025-03-14 09:22:40||788||788||788||788|14
1741944170000|2025-03-14 09:22:50|788.4|788.2|788|787.6|788.4|788.2|788|787.6|3913
1741944180000|2025-03-14 09:23:00|787.8|787.4|787.4|787.2|787.8|787.4|787.4|787.2|147
1741944190000|2025-03-14 09:23:10|787.2|787|787.2|786.8|787.2|787|787.2|786.8|3513
1741944200000|2025-03-14 09:23:20||787||787||787||786.8|287
1741944210000|2025-03-14 09:23:30|787|786.8|787|786.8|787|786.8|787|786.8|1218
1741944220000|2025-03-14 09:23:40|||||||||532
1741944230000|2025-03-14 09:23:50|787.2||787.2||787.2||787.2||65
1741944240000|2025-03-14 09:24:00|||||||||10
1741944250000|2025-03-14 09:24:10|787|787.2|787.6|787.2|787.6|787.2|787|787.2|2555
1741944260000|2025-03-14 09:24:20|787.8|787.4|786.8|786.4|787.8|787.4|786.8|786.4|4890
1741944270000|2025-03-14 09:24:30|786.6|786.2|786.6|786.2|786.6|786.2|786.4|786|3564
1741944290000|2025-03-14 09:24:50|787|786.6|786.8|786.6|787|786.6|786.8|786.6|14
1741944300000|2025-03-14 09:25:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1663
1741944310000|2025-03-14 09:25:10|786.4|786|786|785.8|786.4|786|786|785.8|3072
1741944320000|2025-03-14 09:25:20|786.2||786.2||786.2||786.2||3
1741944330000|2025-03-14 09:25:30|786.4|786.2|786.4|786|786.6|786.4|786.4|786|4996
1741944340000|2025-03-14 09:25:40||786.2||786.2||786.2||786.2|1388
1741944350000|2025-03-14 09:25:50|786.2|786|786.2|785.8|786.2|786|786.2|785.8|283
1741944360000|2025-03-14 09:26:00|786.4|786|786.2|785.8|786.4|786|786.2|785.8|89
1741944370000|2025-03-14 09:26:10||786||785.8||786||785.8|2303
1741944380000|2025-03-14 09:26:20|||||||||100
1741944390000|2025-03-14 09:26:30|786.4|786|786.2|785.8|786.4|786|786.2|785.8|1260
1741944400000|2025-03-14 09:26:40|786.4||786.2||786.4||786.2||513
1741944410000|2025-03-14 09:26:50|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|2390
1741944420000|2025-03-14 09:27:00|785.6||785.6||785.6||785.6||158
1741944430000|2025-03-14 09:27:10|||||||||1936
1741944440000|2025-03-14 09:27:20|785.4|785.2|784.8|784.4|785.6|785.2|784.8|784.4|1596
1741944450000|2025-03-14 09:27:30|785|784.6|785|784.6|785|784.6|785|784.4|4373
1741944460000|2025-03-14 09:27:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|8
1741944470000|2025-03-14 09:27:50|785|784.6|784.8|784.4|785|784.6|784.8|784.4|91638
1741944480000|2025-03-14 09:28:00||784.6||784.6||784.6||784.6|905
1741944490000|2025-03-14 09:28:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|162
1741944500000|2025-03-14 09:28:20|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|238
1741944510000|2025-03-14 09:28:30|784.2|784|784|783.6|784.2|784|784|783.6|1386
1741944520000|2025-03-14 09:28:40|784.2|783.8|783.8|783.6|784.2|783.8|783.8|783.6|1758
1741944530000|2025-03-14 09:28:50|784||784||784||784||889
1741944540000|2025-03-14 09:29:00|784.2|784|783.8|783.6|784.2|784|783.8|783.6|1522
1741944550000|2025-03-14 09:29:10|784|783.8|784.2|783.8|784.2|783.8|784|783.8|9675
1741944560000|2025-03-14 09:29:20|784|783.6|784.2|783.8|784.2|783.8|784|783.6|1333
1741944570000|2025-03-14 09:29:30|784.6|784.2|784.4|784|784.6|784.2|784.4|784|762
1741944580000|2025-03-14 09:29:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|3197
1741944590000|2025-03-14 09:29:50|||||||||684
1741944600000|2025-03-14 09:30:00|784.8|784.4|784.8|784.4|785|784.6|784.8|784.4|1021
1741944610000|2025-03-14 09:30:10|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|127
1741944620000|2025-03-14 09:30:20|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1
1741944630000|2025-03-14 09:30:30|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|1474
1741944640000|2025-03-14 09:30:40|784.2|784|784.4|784|784.6|784.2|784.2|784|5763
1741944650000|2025-03-14 09:30:50|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784|0
1741944660000|2025-03-14 09:31:00|784.4|784|784.2|784|784.4|784|784.2|784|965
1741944670000|2025-03-14 09:31:10|784.4|784.2|784.4|784|784.4|784.2|784.4|784|1028
1741944680000|2025-03-14 09:31:20|784.6|784.2|784.2|783.8|784.6|784.2|784.2|783.8|2284
1741944690000|2025-03-14 09:31:30|784|783.6|784.2|783.8|784.2|783.8|783.8|783.6|78
1741944700000|2025-03-14 09:31:40|||||||||739
1741944710000|2025-03-14 09:31:50|||||||||53
1741944720000|2025-03-14 09:32:00|||||||||27
1741944730000|2025-03-14 09:32:10|||||||||1
1741944740000|2025-03-14 09:32:20||784||784||784||784|3644
1741944750000|2025-03-14 09:32:30|784.4|783.8|784.2|783.8|784.4|783.8|784.2|783.8|155
1741944760000|2025-03-14 09:32:40||784||783.8||784||783.8|1126
1741944770000|2025-03-14 09:32:50|784|783.6|783.8|783.6|784|783.6|783.8|783.6|346
1741944780000|2025-03-14 09:33:00|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|700
1741944790000|2025-03-14 09:33:10|783.8||783.8||783.8||783.8||551
1741944800000|2025-03-14 09:33:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|374
1741944810000|2025-03-14 09:33:30|783.4||783.4||783.4||783.4||2492
1741944820000|2025-03-14 09:33:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|8
1741944830000|2025-03-14 09:33:50|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|455
1741944840000|2025-03-14 09:34:00|783.2|783|783.4|783|783.4|783|783.2|783|3246
1741944850000|2025-03-14 09:34:10|||||||||25
1741944860000|2025-03-14 09:34:20|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|131
1741944870000|2025-03-14 09:34:30|783.8||783.6||783.8||783.6||64
1741944880000|2025-03-14 09:34:40|783.8||783.6||783.8||783.6||329
1741944890000|2025-03-14 09:34:50|783.8|783.4|784|783.6|784|783.6|783.8|783.4|735
1741944900000|2025-03-14 09:35:00|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|5651
1741944910000|2025-03-14 09:35:10|783.6|783.2|783.6|783.2|783.8|783.4|783.6|783.2|708
1741944920000|2025-03-14 09:35:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|151
1741944930000|2025-03-14 09:35:30|783.6||783.8||783.8||783.6||304
1741944940000|2025-03-14 09:35:40|783.6||783.8||783.8||783.6||0
1741944950000|2025-03-14 09:35:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1741944960000|2025-03-14 09:36:00|783.8|783.4|783.8|783.4|784|783.4|783.8|783.4|0
1741944970000|2025-03-14 09:36:10|784|783.6|784.2|783.8|784.2|783.8|784|783.6|2651
1741944980000|2025-03-14 09:36:20|||||||||2
1741944990000|2025-03-14 09:36:30|784||784.2||784.2||784||677
1741945000000|2025-03-14 09:36:40|784|783.6|784.2|784|784.2|784|784|783.6|249
1741945010000|2025-03-14 09:36:50|784|783.8|784|783.6|784|783.8|784|783.6|3596
1741945020000|2025-03-14 09:37:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1741945030000|2025-03-14 09:37:10|784||784.2||784.2||784||283
1741945040000|2025-03-14 09:37:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|520
1741945050000|2025-03-14 09:37:30|784.4|784|784.6|784.2|784.6|784.2|784.4|784|395
1741945060000|2025-03-14 09:37:40|||||||||911
1741945070000|2025-03-14 09:37:50|||||||||230
1741945080000|2025-03-14 09:38:00|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|2206
1741945090000|2025-03-14 09:38:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|711
1741945100000|2025-03-14 09:38:20|||||||||1
1741945110000|2025-03-14 09:38:30|||||||||130
1741945120000|2025-03-14 09:38:40|||||||||1500
1741945130000|2025-03-14 09:38:50|||||||||61
1741945140000|2025-03-14 09:39:00|785|784.8|785|784.6|785.2|784.8|785|784.6|1025
1741945150000|2025-03-14 09:39:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|537
1741945160000|2025-03-14 09:39:20|785||785||785||785||28
1741945170000|2025-03-14 09:39:30||784.6||784.6||784.6||784.6|484
1741945180000|2025-03-14 09:39:40|||||||||227
1741945190000|2025-03-14 09:39:50|784.8||784.8||784.8||784.8||75
1741945200000|2025-03-14 09:40:00|784.6|784.4|785.6|785|785.6|785.2|784.6|784.4|843
1741945210000|2025-03-14 09:40:10|785.4|784.8|785|784.6|785.4|784.8|785|784.6|654
1741945220000|2025-03-14 09:40:20|785.2|784.8|785|784.6|785.2|784.8|785|784.6|360
1741945230000|2025-03-14 09:40:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|665
1741945240000|2025-03-14 09:40:40|||||||||130
1741945250000|2025-03-14 09:40:50||784.6||784.4||784.6||784.4|6
1741945260000|2025-03-14 09:41:00|785|784.6|785|784.6|785|784.6|785|784.6|37
1741945270000|2025-03-14 09:41:10|784.8|784.4|785|784.6|785|784.6|784.8|784.4|7
1741945280000|2025-03-14 09:41:20|785.2|784.8|785.6|785.2|785.6|785.2|785.2|784.8|5
1741945290000|2025-03-14 09:41:30|785.8|785.4|785.8|785.4|785.8|785.6|785.8|785.4|128
1741945300000|2025-03-14 09:41:40|785.6||785.6||785.8||785.6||4481
1741945310000|2025-03-14 09:41:50|785.8||785.8||785.8||785.8||43
1741945320000|2025-03-14 09:42:00|785.6||785.8||785.8||785.6||10
1741945330000|2025-03-14 09:42:10|785.6||785.8||785.8||785.6||86
1741945340000|2025-03-14 09:42:20||785.6||785.4||785.6||785.4|2490
1741945350000|2025-03-14 09:42:30|785.6|785.2|785.2|784.8|785.8|785.2|785.2|784.8|564
1741945360000|2025-03-14 09:42:40|||||||||1003
1741945370000|2025-03-14 09:42:50|785||785||785||785||91846
1741945390000|2025-03-14 09:43:10|785.2||785||785.2||785||89
1741945400000|2025-03-14 09:43:20|785.2||785.2||785.2||785.2||512
1741945410000|2025-03-14 09:43:30|785|784.6|785|784.6|785|784.6|784.8|784.6|845
1741945420000|2025-03-14 09:43:40|784.8|784.8|785|784.6|785|784.8|784.8|784.6|1194
1741945430000|2025-03-14 09:43:50|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.4|1776
1741945440000|2025-03-14 09:44:00|785|784.8|784.8|784.4|785|784.8|784.8|784.4|3889
1741945450000|2025-03-14 09:44:10|785|784.6|784.8|784.4|785|784.6|784.8|784.4|2334
1741945460000|2025-03-14 09:44:20|785|784.6|784.8|784.6|785|784.6|784.8|784.6|167
1741945470000|2025-03-14 09:44:30|785||785||785||785||0
1741945480000|2025-03-14 09:44:40|784.8||784.8||784.8||784.8||0
1741945490000|2025-03-14 09:44:50||784.4||784.4||784.4||784.4|13
1741945500000|2025-03-14 09:45:00|785|784.8|784.6|784.4|785|784.8|784.6|784.4|921
1741945510000|2025-03-14 09:45:10|||||||||2
1741945520000|2025-03-14 09:45:20|784.8||784.8||784.8||784.8||552
1741945530000|2025-03-14 09:45:30|||||||||2542
1741945540000|2025-03-14 09:45:40|784.6|784.6|784.6|784.4|784.6|784.6|784.6|784.4|38
1741945560000|2025-03-14 09:46:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|229
1741945570000|2025-03-14 09:46:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|0
1741945590000|2025-03-14 09:46:30|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|735
1741945600000|2025-03-14 09:46:40|784.4||784.6||784.6||784.4||108
1741945610000|2025-03-14 09:46:50|784.4||784.6||784.6||784.4||299
1741945620000|2025-03-14 09:47:00|784.4||784.6||784.8||784.4||736
1741945630000|2025-03-14 09:47:10|||||||||222
1741945640000|2025-03-14 09:47:20|784.4||784.4||784.4||784.4||0
1741945650000|2025-03-14 09:47:30|784.6||784.6||784.6||784.6||6
1741945660000|2025-03-14 09:47:40|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|4668
1741945670000|2025-03-14 09:47:50|||||||||500
1741945690000|2025-03-14 09:48:10|784.4||784.6||784.6||784.4||13
1741945700000|2025-03-14 09:48:20|||||||||405
1741945710000|2025-03-14 09:48:30|||||||||233
1741945720000|2025-03-14 09:48:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|864
1741945730000|2025-03-14 09:48:50|785|784.6|785|784.8|785|784.8|785|784.6|454
1741945740000|2025-03-14 09:49:00|||||||||1295
1741945750000|2025-03-14 09:49:10|785.2||785.2||785.2||785.2||1616
1741945760000|2025-03-14 09:49:20|785||785.2||785.2||785||8
1741945770000|2025-03-14 09:49:30|785|784.6|784.8|784.6|785|784.6|784.8|784.6|5141
1741945780000|2025-03-14 09:49:40|785.2|784.8|785.4|785|785.4|785|785|784.8|2168
1741945790000|2025-03-14 09:49:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1102
1741945800000|2025-03-14 09:50:00|785|784.4|784.6|784.4|785|784.6|784.6|784.4|2111
1741945810000|2025-03-14 09:50:10|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|566
1741945830000|2025-03-14 09:50:30|785|784.6|785|784.6|785|784.6|785|784.6|138
1741945840000|2025-03-14 09:50:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|885
1741945850000|2025-03-14 09:50:50|785|784.6|785|784.6|785|784.6|785|784.6|499
1741945860000|2025-03-14 09:51:00||784.4||784.6||784.6||784.4|22
1741945870000|2025-03-14 09:51:10|||||||||2
1741945890000|2025-03-14 09:51:30|||||||||383
1741945900000|2025-03-14 09:51:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|2406
1741945910000|2025-03-14 09:51:50|785|784.6|785|784.6|785|784.6|784.8|784.6|617
1741945920000|2025-03-14 09:52:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|239
1741945930000|2025-03-14 09:52:10|785.2|785|785.2|784.8|785.2|785|785.2|784.8|7
1741945940000|2025-03-14 09:52:20|785|784.6|785|784.6|785|784.6|785|784.6|1036
1741945950000|2025-03-14 09:52:30|784.8|784.4|784.6|784.4|785|784.4|784.6|784.4|95
1741945960000|2025-03-14 09:52:40|784.8||784.6||784.8||784.6||11
1741945970000|2025-03-14 09:52:50|||||||||124
1741945980000|2025-03-14 09:53:00|784.8|784.6|784.8|784.6|784.8|784.6|784.6|784.6|706
1741945990000|2025-03-14 09:53:10|785||784.8||785||784.8||6
1741946000000|2025-03-14 09:53:20|785|784.8|785.2|784.8|785.2|784.8|785|784.8|2022
1741946010000|2025-03-14 09:53:30|785||785.2||785.2||785||803
1741946020000|2025-03-14 09:53:40|785|784.6|785|784.6|785|784.6|785|784.6|1225
1741946030000|2025-03-14 09:53:50|||||||||2
1741946040000|2025-03-14 09:54:00|785.4|785|785.4|785|785.4|785|785.2|785|330
1741946050000|2025-03-14 09:54:10|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|342
1741946060000|2025-03-14 09:54:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|151
1741946070000|2025-03-14 09:54:30|||||||||362
1741946080000|2025-03-14 09:54:40|785.8|785.4|786|785.6|786|785.6|785.8|785.4|1049
1741946090000|2025-03-14 09:54:50|||||||||1958
1741946100000|2025-03-14 09:55:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|720
1741946110000|2025-03-14 09:55:10||785.6||785.6||785.6||785.6|250
1741946120000|2025-03-14 09:55:20|786.4|786|786.2|786|786.4|786|786.2|785.8|2715
1741946130000|2025-03-14 09:55:30||785.8||785.8||785.8||785.8|437
1741946140000|2025-03-14 09:55:40|786||786||786||786||28
1741946150000|2025-03-14 09:55:50|786.2|785.6|786.2|786|786.2|786|786.2|785.6|1603
1741946160000|2025-03-14 09:56:00||785.8||785.8||785.8||785.8|1
1741946170000|2025-03-14 09:56:10|786||786||786||786||1866
1741946180000|2025-03-14 09:56:20|786.2|785.6|786.2|785.8|786.2|785.8|786|785.6|4053
1741946190000|2025-03-14 09:56:30|||||||||15065
1741946200000|2025-03-14 09:56:40|786.4|786|786.4|786.2|786.4|786.2|786.4|786|22
1741946210000|2025-03-14 09:56:50||786||786||786||786|3
1741946220000|2025-03-14 09:57:00||786.2||786||786.2||786|0
1741946230000|2025-03-14 09:57:10||786.2||786.2||786.2||786|136
1741946240000|2025-03-14 09:57:20||786||786.2||786.2||786|1933
1741946250000|2025-03-14 09:57:30|||||||||378
1741946260000|2025-03-14 09:57:40||786||786.2||786.2||786|64
1741946280000|2025-03-14 09:58:00|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.2|409
1741946290000|2025-03-14 09:58:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1741946300000|2025-03-14 09:58:20|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|548
1741946310000|2025-03-14 09:58:30|||||||||9324
1741946320000|2025-03-14 09:58:40|786.4|786|786.4|786|786.4|786|786.4|786|407
1741946330000|2025-03-14 09:58:50|786.2||786.2||786.2||786.2||64
1741946340000|2025-03-14 09:59:00|786|785.8|786|785.8|786|785.8|786|785.8|565
1741946350000|2025-03-14 09:59:10||785.6||785.6||785.6||785.6|653
1741946360000|2025-03-14 09:59:20|||||||||631
1741946370000|2025-03-14 09:59:30|785.8||785.8||785.8||785.8||0
1741946380000|2025-03-14 09:59:40|785.6|785.4|785.8|785.4|785.8|785.6|785.6|785.4|1022
1741946390000|2025-03-14 09:59:50|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|935
1741946400000|2025-03-14 10:00:00||785.6||785.4||785.6||785.4|76
1741946410000|2025-03-14 10:00:10||785.6||785.6||785.6||785.6|49
1741946420000|2025-03-14 10:00:20|786|785.4|786|785.6|786|785.8|786|785.4|4390
1741946430000|2025-03-14 10:00:30|785.8||785.8||785.8||785.8||0
1741946440000|2025-03-14 10:00:40|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|1050
1741946450000|2025-03-14 10:00:50|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|660
1741946460000|2025-03-14 10:01:00|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.2|134
1741946470000|2025-03-14 10:01:10|||||||||80
1741946480000|2025-03-14 10:01:20|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|1627
1741946490000|2025-03-14 10:01:30|||||||||3
1741946500000|2025-03-14 10:01:40|||||||||133
1741946520000|2025-03-14 10:02:00|786|785.6|785.8|785.6|786|785.6|785.8|785.6|1278
1741946530000|2025-03-14 10:02:10|786.2|785.8|786.2|785.6|786.2|785.8|786.2|785.6|60
1741946540000|2025-03-14 10:02:20||785.8||785.8||785.8||785.6|0
1741946550000|2025-03-14 10:02:30||785.6||785.6||785.6||785.6|10
1741946560000|2025-03-14 10:02:40|786|785.8|786.2|785.8|786.2|785.8|786|785.8|8
1741946570000|2025-03-14 10:02:50|786|785.6|786.2|785.8|786.2|785.8|786|785.6|0
1741946580000|2025-03-14 10:03:00|786|785.6|786|785.6|786|785.6|786|785.6|3176
1741946590000|2025-03-14 10:03:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|614
1741946600000|2025-03-14 10:03:20||785.2||785.4||785.4||785.2|462
1741946620000|2025-03-14 10:03:40|785.6|785.2|785.6|785.2|785.6|785.4|785.6|785.2|102
1741946630000|2025-03-14 10:03:50|||||||||334
1741946650000|2025-03-14 10:04:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|1935
1741946660000|2025-03-14 10:04:20|785.6||785.6||785.6||785.6||593
1741946670000|2025-03-14 10:04:30|785.8|785|785.4|785|785.8|785|785.4|785|16
1741946680000|2025-03-14 10:04:40|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|640
1741946690000|2025-03-14 10:04:50|||||||||118
1741946700000|2025-03-14 10:05:00|785.4|785|785|784.8|785.4|785|785|784.8|1414
1741946710000|2025-03-14 10:05:10|785.2||785.2||785.2||785.2||2780
1741946720000|2025-03-14 10:05:20|785|784.4|785.2|784.8|785.2|784.8|784.8|784.4|916
1741946730000|2025-03-14 10:05:30|785.4|785|785.4|785|785.4|785|785.4|785|487
1741946760000|2025-03-14 10:06:00|785.6|785.2|785.2|785|785.8|785.4|785.2|785|1415
1741946770000|2025-03-14 10:06:10|785|784.8|785.2|784.8|785.2|784.8|785|784.8|3
1741946780000|2025-03-14 10:06:20|785|784.4|784.8|784.4|785|784.4|784.8|784.4|110
1741946790000|2025-03-14 10:06:30|784.6||784.6||784.6||784.6||0
1741946800000|2025-03-14 10:06:40||784.2||784.2||784.2||784.2|235
1741946810000|2025-03-14 10:06:50||784.4||784.4||784.4||784.4|0
1741946820000|2025-03-14 10:07:00|||||||||21
1741946830000|2025-03-14 10:07:10|||||||||82
1741946840000|2025-03-14 10:07:20|||||||||320
1741946850000|2025-03-14 10:07:30|784.8||784.8||784.8||784.8||757
1741946860000|2025-03-14 10:07:40|784.6|784.6|784.8|784.4|784.8|784.6|784.6|784.4|256
1741946870000|2025-03-14 10:07:50|||||||||1730
1741946880000|2025-03-14 10:08:00|||||||||3
1741946890000|2025-03-14 10:08:10|784.6|784.2|784.4|784.2|784.8|784.2|784.4|784.2|208
1741946900000|2025-03-14 10:08:20|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|7
1741946910000|2025-03-14 10:08:30||784.2||784.2||784.2||784.2|300
1741946920000|2025-03-14 10:08:40|784.8|784.4|784.8|784.4|784.8|784.6|784.8|784.4|168
1741946930000|2025-03-14 10:08:50||784.6||784.6||784.6||784.4|365
1741946940000|2025-03-14 10:09:00|785.2|784.8|787.4|787|787.8|787.4|785.2|784.8|3132
1741946950000|2025-03-14 10:09:10|787.6|787.2|787.8|787.4|788.4|788|787.6|787.2|16314
1741946960000|2025-03-14 10:09:20|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|1550
1741946970000|2025-03-14 10:09:30|788.4|788|788.8|788.4|788.8|788.4|788.4|788|546
1741946980000|2025-03-14 10:09:40||788.6||788.6||788.6||788.4|1574
1741946990000|2025-03-14 10:09:50|789|788.4|788.6|788.4|789|788.4|788.6|788.4|2103
1741947000000|2025-03-14 10:10:00|788.4|788.2|788.2|788|788.6|788.2|788.2|788|8040
1741947010000|2025-03-14 10:10:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1687
1741947020000|2025-03-14 10:10:20|||||||||636
1741947030000|2025-03-14 10:10:30||788||788||788||788|239
1741947040000|2025-03-14 10:10:40|788|787.6|788|787.8|788|787.8|788|787.6|2660
1741947050000|2025-03-14 10:10:50|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|45
1741947060000|2025-03-14 10:11:00||788||787.8||788||787.8|644
1741947070000|2025-03-14 10:11:10|788|787.6|788|787.6|788|787.6|788|787.6|1904
1741947080000|2025-03-14 10:11:20|788.2|787.8|788.2|787.6|788.2|787.8|788|787.6|0
1741947090000|2025-03-14 10:11:30|788||788||788||788||0
1741947100000|2025-03-14 10:11:40|||||||||548
1741947110000|2025-03-14 10:11:50|||||||||3
1741947120000|2025-03-14 10:12:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|1369
1741947130000|2025-03-14 10:12:10|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|488
1741947140000|2025-03-14 10:12:20||787.6||787.6||787.6||787.4|87
1741947150000|2025-03-14 10:12:30||787.4||787.4||787.4||787.4|14
1741947180000|2025-03-14 10:13:00|787.6||787.6||787.6||787.6||5193
1741947190000|2025-03-14 10:13:10|787.4|787.2|787.2|786.8|787.4|787.2|787.2|786.8|2205
1741947200000|2025-03-14 10:13:20||787||786.8||787||786.8|44
1741947210000|2025-03-14 10:13:30|787||787.2||787.2||787||663
1741947220000|2025-03-14 10:13:40|||||||||1
1741947230000|2025-03-14 10:13:50|787|786.6|787|786.6|787.2|786.8|787|786.6|892
1741947240000|2025-03-14 10:14:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1326
1741947250000|2025-03-14 10:14:10|||||||||297
1741947260000|2025-03-14 10:14:20|||||||||3791
1741947270000|2025-03-14 10:14:30||787||787||787||786.8|8
1741947280000|2025-03-14 10:14:40||786.8||786.8||786.8||786.8|3
1741947290000|2025-03-14 10:14:50|787.4|787|787.4|787|787.4|787.2|787.2|786.8|3374
1741947300000|2025-03-14 10:15:00|787.6|787.2|787.4|787|787.6|787.2|787.4|787|1644
1741947310000|2025-03-14 10:15:10||787.2||787||787.2||787|1
1741947320000|2025-03-14 10:15:20|787|787.2|787|786.8|787|787.2|787|786.8|781
1741947330000|2025-03-14 10:15:30|787.2|787|787.4|787|787.4|787.2|787.2|787|1402
1741947340000|2025-03-14 10:15:40||787.2||787.2||787.2||787|2486
1741947350000|2025-03-14 10:15:50||787||787||787||787|80
1741947360000|2025-03-14 10:16:00||787.2||787||787.2||787|879
1741947370000|2025-03-14 10:16:10|||||||||4005
1741947380000|2025-03-14 10:16:20||787.2||787.2||787.2||787.2|144
1741947390000|2025-03-14 10:16:30||787||787.2||787.2||787|2
1741947400000|2025-03-14 10:16:40||787||787.2||787.2||787|258
1741947410000|2025-03-14 10:16:50||787||787||787||787|152
1741947420000|2025-03-14 10:17:00|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|8245
1741947440000|2025-03-14 10:17:20||787.4||787.2||787.4||787.2|82
1741947450000|2025-03-14 10:17:30|787.2|787|787.4|787|787.4|787|787.2|787|365
1741947460000|2025-03-14 10:17:40|||||||||25
1741947470000|2025-03-14 10:17:50|||||||||9
1741947480000|2025-03-14 10:18:00|787.2|786.8|787.2|787|787.2|787|787.2|786.8|360
1741947490000|2025-03-14 10:18:10|||||||||5
1741947500000|2025-03-14 10:18:20|787|786.8|787.2|787|787.4|787.2|787|786.8|1129
1741947510000|2025-03-14 10:18:30|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|109
1741947520000|2025-03-14 10:18:40||787||787.2||787.2||787|311
1741947530000|2025-03-14 10:18:50|||||||||1
1741947540000|2025-03-14 10:19:00|787.6|787.4|787.6|787.2|787.6|787.4|787.6|787.2|899
1741947550000|2025-03-14 10:19:10|||||||||38
1741947560000|2025-03-14 10:19:20||787||787||787||787|2
1741947570000|2025-03-14 10:19:30|787.4|787.2|787.4|787|787.4|787.2|787.4|787|1527
1741947580000|2025-03-14 10:19:40|787.6|787.2|787.4|787.2|787.6|787.2|787.4|787.2|0
1741947590000|2025-03-14 10:19:50|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|206
1741947600000|2025-03-14 10:20:00||787.2||787.2||787.4||787.2|839
1741947610000|2025-03-14 10:20:10|787.4|787.4|787.4|787|787.4|787.4|787.4|787|194
1741947620000|2025-03-14 10:20:20||787.2||787||787.2||787|668
1741947630000|2025-03-14 10:20:30|||||||||14
1741947640000|2025-03-14 10:20:40|||||||||2007
1741947650000|2025-03-14 10:20:50||787.2||787||787.2||787|0
1741947660000|2025-03-14 10:21:00||787.2||787.2||787.2||787|1
1741947670000|2025-03-14 10:21:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.2|470
1741947680000|2025-03-14 10:21:20||787.2||787.2||787.4||787.2|233
1741947690000|2025-03-14 10:21:30|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|4238
1741947700000|2025-03-14 10:21:40||787.6||787.4||787.6||787.4|294
1741947710000|2025-03-14 10:21:50||787.6||787.6||787.6||787.6|6675
1741947720000|2025-03-14 10:22:00||787.4||787.4||787.4||787.4|371
1741947730000|2025-03-14 10:22:10|||||||||4
1741947740000|2025-03-14 10:22:20|||||||||938
1741947750000|2025-03-14 10:22:30|787.6|787.6|787.6|787.4|787.8|787.6|787.6|787.4|1815
1741947760000|2025-03-14 10:22:40|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|2483
1741947770000|2025-03-14 10:22:50|787.6|787.2|787.6|787.2|787.6|787.4|787.4|787.2|1
1741947780000|2025-03-14 10:23:00|787.4|787|787.4|787|787.4|787|787.4|787|1450
1741947790000|2025-03-14 10:23:10||787.2||787.2||787.2||787|196
1741947800000|2025-03-14 10:23:20|787.6||787.4||787.6||787.4||2073
1741947810000|2025-03-14 10:23:30|||||||||17
1741947830000|2025-03-14 10:23:50|787.2|787|787.2|787|787.2|787|787.2|787|271
1741947840000|2025-03-14 10:24:00|||||||||559
1741947850000|2025-03-14 10:24:10||786.8||786.8||786.8||786.8|2221
1741947860000|2025-03-14 10:24:20||787||787||787||787|2184
1741947870000|2025-03-14 10:24:30|||||||||125
1741947880000|2025-03-14 10:24:40|||||||||1686
1741947890000|2025-03-14 10:24:50||786.8||786.8||786.8||786.8|910
1741947900000|2025-03-14 10:25:00|||||||||152
1741947910000|2025-03-14 10:25:10||787||786.8||787||786.8|25
1741947920000|2025-03-14 10:25:20|787.4|787|787.4|787.2|787.4|787.2|787.4|787|1182
1741947930000|2025-03-14 10:25:30|||||||||1425
1741947940000|2025-03-14 10:25:40|||||||||1350
1741947950000|2025-03-14 10:25:50||787||787.2||787.2||787|507
1741947960000|2025-03-14 10:26:00|||||||||1
1741947970000|2025-03-14 10:26:10|||||||||2609
1741947980000|2025-03-14 10:26:20||787||787||787||787|233
1741947990000|2025-03-14 10:26:30|||||||||100
1741948000000|2025-03-14 10:26:40||787.2||787.2||787.2||787.2|254
1741948010000|2025-03-14 10:26:50|||||||||91
1741948020000|2025-03-14 10:27:00|||||||||1169
1741948030000|2025-03-14 10:27:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|4325
1741948050000|2025-03-14 10:27:30||787.2||787.4||787.4||787.2|1621
1741948060000|2025-03-14 10:27:40|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|217
1741948070000|2025-03-14 10:27:50|787.4|787.4|787.4|787.2|787.4|787.4|787.4|787.2|51
1741948080000|2025-03-14 10:28:00|||||||||1011
1741948090000|2025-03-14 10:28:10|||||||||13
1741948100000|2025-03-14 10:28:20|||||||||440
1741948110000|2025-03-14 10:28:30|787.6||787.6||787.6||787.6||47
1741948120000|2025-03-14 10:28:40|||||||||235
1741948130000|2025-03-14 10:28:50|||||||||2
1741948140000|2025-03-14 10:29:00|787.4||787.4||787.6||787.4||1286
1741948150000|2025-03-14 10:29:10||787||787||787||787|930
1741948160000|2025-03-14 10:29:20||787.2||787||787.2||787|1
1741948170000|2025-03-14 10:29:30|787.2|787.2|787.2|787|787.2|787.2|787.2|787|0
1741948180000|2025-03-14 10:29:40|787.6|786.8|787.6|787.2|787.6|787.2|787.6|786.8|2119
1741948190000|2025-03-14 10:29:50||787.4||787.2||787.4||787.2|277
1741948200000|2025-03-14 10:30:00||787.4||787.2||787.4||787.2|26
1741948210000|2025-03-14 10:30:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|1705
1741948220000|2025-03-14 10:30:20|788.8|788.6|788.6|788.2|788.8|788.6|788.6|788.2|5693
1741948230000|2025-03-14 10:30:30|788.4|788|788.4|788|788.4|788|788.2|788|474
1741948240000|2025-03-14 10:30:40|||||||||1261
1741948250000|2025-03-14 10:30:50||788.2||788.2||788.2||788.2|19
1741948260000|2025-03-14 10:31:00||788||788||788||788|321
1741948270000|2025-03-14 10:31:10|||||||||4
1741948280000|2025-03-14 10:31:20|||||||||1660
1741948290000|2025-03-14 10:31:30||788.2||788.2||788.2||788.2|1370
1741948300000|2025-03-14 10:31:40|||||||||2923
1741948310000|2025-03-14 10:31:50|788.6|788.4|789|788.6|789|788.6|788.6|788.4|7
1741948320000|2025-03-14 10:32:00|789.2|788.8|789.4|789|789.4|789|789.2|788.8|4308
1741948330000|2025-03-14 10:32:10|789.2|789.2|789.2|788.8|789.2|789.2|789.2|788.8|3039
1741948340000|2025-03-14 10:32:20|||||||||1348
1741948350000|2025-03-14 10:32:30|789.6|789|789.6|789.2|789.6|789.2|789.6|789|895
1741948360000|2025-03-14 10:32:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1257
1741948370000|2025-03-14 10:32:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.2|11351
1741948380000|2025-03-14 10:33:00|||||||||49
1741948390000|2025-03-14 10:33:10|789.8||789.8||789.8||789.8||1534
1741948400000|2025-03-14 10:33:20|790|789.6|790|789.6|790|789.8|789.8|789.6|1957
1741948410000|2025-03-14 10:33:30|789.8|789.4|789.8|789.4|790|789.4|789.8|789.4|38
1741948420000|2025-03-14 10:33:40|||||||||204
1741948430000|2025-03-14 10:33:50|790|789.6|790|789.6|790|789.6|790|789.6|1170
1741948440000|2025-03-14 10:34:00|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.4|9769
1741948450000|2025-03-14 10:34:10|||||||||4
1741948460000|2025-03-14 10:34:20|790||789.8||790||789.8||0
1741948480000|2025-03-14 10:34:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|2244
1741948490000|2025-03-14 10:34:50|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|265
1741948500000|2025-03-14 10:35:00|789.4|789|789.4|789|789.4|789|789.2|789|1
1741948510000|2025-03-14 10:35:10|789.2||789.2||789.2||789.2||23
1741948520000|2025-03-14 10:35:20|789|788.8|789.2|788.8|789.2|789|789|788.8|1456
1741948530000|2025-03-14 10:35:30|789.4|789|789.8|789.2|789.8|789.2|789.4|789|1612
1741948540000|2025-03-14 10:35:40|789.2|789.4|789|788.8|789.2|789.4|789|788.8|582
1741948550000|2025-03-14 10:35:50|789.2||789.2||789.2||789.2||4
1741948560000|2025-03-14 10:36:00|||||||||1
1741948570000|2025-03-14 10:36:10|789||789||789||789||121
1741948580000|2025-03-14 10:36:20|789.2|789|789.2|789|789.2|789|789.2|789|13
1741948590000|2025-03-14 10:36:30|789|788.8|789.2|788.8|789.2|788.8|789|788.8|656
1741948610000|2025-03-14 10:36:50|||||||||1
1741948620000|2025-03-14 10:37:00|||||||||2
1741948630000|2025-03-14 10:37:10||789||789||789||789|970
1741948640000|2025-03-14 10:37:20|||||||||11000
1741948650000|2025-03-14 10:37:30|||||||||2841
1741948660000|2025-03-14 10:37:40||788.8||788.8||788.8||788.8|932
1741948670000|2025-03-14 10:37:50|||||||||42
1741948680000|2025-03-14 10:38:00||789||789||789||789|197
1741948690000|2025-03-14 10:38:10|788.8|788.8|788.6|788.2|788.8|788.8|788.6|788.2|1730
1741948700000|2025-03-14 10:38:20|788.2|788|788.4|788|788.4|788|788.2|788|441
1741948710000|2025-03-14 10:38:30||788.2||788||788.2||788|20050
1741948720000|2025-03-14 10:38:40|788.2||788.4||788.4||788.2||1108
1741948730000|2025-03-14 10:38:50|||||||||6
1741948740000|2025-03-14 10:39:00||788.2||788.2||788.2||788|254
1741948760000|2025-03-14 10:39:20|788.6|788|788.4|788|788.6|788|788.4|788|800
1741948770000|2025-03-14 10:39:30|||||||||973
1741948780000|2025-03-14 10:39:40|788.6|788.2|789.6|789.2|789.6|789.2|788.6|788.2|2652
1741948790000|2025-03-14 10:39:50|789.4|789|789|788.6|789.4|789|789|788.6|277
1741948800000|2025-03-14 10:40:00|788.8|788.4|788.6|788.4|788.8|788.6|788.6|788.4|1464
1741948810000|2025-03-14 10:40:10|788.4|788.2|788.4|788|788.4|788.2|788.4|788|498
1741948820000|2025-03-14 10:40:20|788.2|788.2|788.6|788.4|788.6|788.4|788.2|788.2|346
1741948830000|2025-03-14 10:40:30|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|1032
1741948840000|2025-03-14 10:40:40|788.6|788.2|788|787.6|788.6|788.2|787.8|787.4|1452
1741948850000|2025-03-14 10:40:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|811
1741948860000|2025-03-14 10:41:00|788.6|788.2|788.4|788.2|788.6|788.2|788.4|788|784
1741948870000|2025-03-14 10:41:10|788.6|788|788.6|788.4|788.6|788.4|788.4|788|992
1741948880000|2025-03-14 10:41:20|788.4|788|788.8|788.4|788.8|788.4|788.4|788|498
1741948890000|2025-03-14 10:41:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|3
1741948900000|2025-03-14 10:41:40|||||||||9
1741948910000|2025-03-14 10:41:50|788.4||788.4||788.4||788.4||363
1741948920000|2025-03-14 10:42:00|788.2|788|788.2|788|788.2|788|788.2|787.8|832
1741948930000|2025-03-14 10:42:10|788.4|787.8|788.4|788|788.4|788|788.4|787.8|1348
1741948940000|2025-03-14 10:42:20|788.2||788.4||788.4||788.2||21157
1741948950000|2025-03-14 10:42:30|788.2|787.8|788|787.8|788.2|787.8|788|787.8|392
1741948960000|2025-03-14 10:42:40|787.8|787.4|788|787.6|788|787.6|787.8|787.4|5709
1741948970000|2025-03-14 10:42:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|3373
1741948980000|2025-03-14 10:43:00|788|787.6|788|787.6|788|787.6|788|787.6|831
1741948990000|2025-03-14 10:43:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|619
1741949000000|2025-03-14 10:43:20|788|787.6|788|787.6|788|787.6|787.8|787.6|873
1741949020000|2025-03-14 10:43:40||787.8||787.8||787.8||787.8|740
1741949030000|2025-03-14 10:43:50|788.2||788.2||788.2||788.2||962
1741949050000|2025-03-14 10:44:10||788||787.8||788||787.8|458
1741949060000|2025-03-14 10:44:20|||||||||54
1741949070000|2025-03-14 10:44:30|||||||||571
1741949080000|2025-03-14 10:44:40|||||||||1
1741949090000|2025-03-14 10:44:50|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|2397
1741949100000|2025-03-14 10:45:00|789|788.8|789|788.6|789|788.8|789|788.6|258
1741949110000|2025-03-14 10:45:10|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|526
1741949120000|2025-03-14 10:45:20|788.8|788.2|788.6|788.2|788.8|788.4|788.2|788|1746
1741949130000|2025-03-14 10:45:30||788.4||788.2||788.4||788.2|77
1741949140000|2025-03-14 10:45:40|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|3094
1741949150000|2025-03-14 10:45:50|788.6||788.8||788.8||788.6||1563
1741949160000|2025-03-14 10:46:00|788.6|788.2|788.4|788.2|788.6|788.2|788.4|788.2|1742
1741949170000|2025-03-14 10:46:10|788.6||788.6||788.6||788.6||2213
1741949180000|2025-03-14 10:46:20|788.2|788|788.2|788|788.2|788|788.2|788|1
1741949190000|2025-03-14 10:46:30|788.4||788.4||788.4||788.4||2
1741949200000|2025-03-14 10:46:40|||||||||2554
1741949210000|2025-03-14 10:46:50||788.2||788.2||788.2||788.2|0
1741949220000|2025-03-14 10:47:00|788.6|788|788.2|788|788.6|788|788.2|788|2612
1741949230000|2025-03-14 10:47:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|560
1741949240000|2025-03-14 10:47:20||788||788.2||788.2||788|635
1741949250000|2025-03-14 10:47:30|788.6|788|788.6|788.4|788.6|788.4|788.6|788|57
1741949260000|2025-03-14 10:47:40|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|669
1741949270000|2025-03-14 10:47:50|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|98
1741949280000|2025-03-14 10:48:00|||||||||972
1741949290000|2025-03-14 10:48:10||788.6||788.6||788.6||788.6|118
1741949300000|2025-03-14 10:48:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|38
1741949310000|2025-03-14 10:48:30|788.4|788.2|788.4|788|788.6|788.2|788.4|788|1423
1741949320000|2025-03-14 10:48:40||788.2||788||788.2||788|90
1741949330000|2025-03-14 10:48:50|||||||||25
1741949340000|2025-03-14 10:49:00|788.2||788.4||788.4||788.2||2070
1741949350000|2025-03-14 10:49:10|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|664
1741949370000|2025-03-14 10:49:30|788.4|788.2|788.6|788.4|788.6|788.4|788.4|788.2|24
1741949380000|2025-03-14 10:49:40|788.8|788.2|788.8|788.6|789|788.6|788.8|788.2|466
1741949390000|2025-03-14 10:49:50|789|788.8|789|788.8|789|788.8|788.8|788.6|3505
1741949400000|2025-03-14 10:50:00|789.2||789.2||789.2||789.2||331
1741949410000|2025-03-14 10:50:10|789.4|789|789.2|788.8|789.4|789|789.2|788.8|596
1741949420000|2025-03-14 10:50:20||789||789||789||788.8|1321
1741949430000|2025-03-14 10:50:30|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|790
1741949440000|2025-03-14 10:50:40||789||789||789||789|1900
1741949450000|2025-03-14 10:50:50|789.4|789.2|789.4|789|789.4|789.2|789.4|789|48
1741949460000|2025-03-14 10:51:00|789.2|788.8|788.8|788.6|789.2|788.8|788.8|788.6|1245
1741949470000|2025-03-14 10:51:10|789||789||789||789||812
1741949480000|2025-03-14 10:51:20|789.4|788.8|789.4|789|789.4|789.2|789.4|788.6|1452
1741949490000|2025-03-14 10:51:30|789.6|789.2|789.8|789.4|790|789.8|789.6|789.2|1362
1741949500000|2025-03-14 10:51:40|790|789.6|790|789.8|790.2|789.8|790|789.6|6584
1741949510000|2025-03-14 10:51:50|790.2|790|790.2|790|790.2|790|790.2|789.8|23957
1741949520000|2025-03-14 10:52:00|790.4|790.2|791|790.6|791|790.6|790.4|790.2|3787
1741949530000|2025-03-14 10:52:10|790.8|790.8|791.2|790.8|791.2|790.8|790.8|790.8|3513
1741949540000|2025-03-14 10:52:20|791|790.6|790.8|790.4|791|790.6|790.8|790.4|941
1741949550000|2025-03-14 10:52:30|790.4|790.6|790.4|790|790.4|790.6|790.4|790|1111
1741949560000|2025-03-14 10:52:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|10580
1741949570000|2025-03-14 10:52:50|790.2|790|790.2|790|790.2|790|790.2|790|911
1741949580000|2025-03-14 10:53:00|790.4|790.2|790.2|789.8|790.4|790.2|790.2|789.8|3313
1741949590000|2025-03-14 10:53:10|790||790.2||790.2||790||96
1741949600000|2025-03-14 10:53:20|||||||||992
1741949610000|2025-03-14 10:53:30|||||||||3
1741949620000|2025-03-14 10:53:40|790.4|790|790.8|790.4|790.8|790.4|790.4|790|503
1741949630000|2025-03-14 10:53:50||790.2||790.2||790.2||790.2|10594
1741949640000|2025-03-14 10:54:00||790.4||790.4||790.4||790.4|7
1741949650000|2025-03-14 10:54:10|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|528
1741949660000|2025-03-14 10:54:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.4|3316
1741949670000|2025-03-14 10:54:30||790.4||790.4||790.4||790.4|87
1741949680000|2025-03-14 10:54:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|451
1741949690000|2025-03-14 10:54:50|790.4||790.6||790.6||790.4||2888
1741949700000|2025-03-14 10:55:00|||||||||12
1741949710000|2025-03-14 10:55:10|790.4|790|790.2|789.8|790.4|790.2|790.2|789.8|595
1741949720000|2025-03-14 10:55:20|||||||||184
1741949730000|2025-03-14 10:55:30|||||||||597
1741949740000|2025-03-14 10:55:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790|5049
1741949750000|2025-03-14 10:55:50|790.8||790.6||790.8||790.6||813
1741949760000|2025-03-14 10:56:00|790.4|790|790.4|790.2|790.4|790.2|790.4|790|1275
1741949770000|2025-03-14 10:56:10||790||790||790||790|456
1741949780000|2025-03-14 10:56:20|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|3152
1741949790000|2025-03-14 10:56:30|||||||||5444
1741949800000|2025-03-14 10:56:40|790.4|790|790.2|789.8|790.4|790|790.2|789.8|1516
1741949810000|2025-03-14 10:56:50|||||||||79
1741949820000|2025-03-14 10:57:00|790.4|790|790.4|790|790.4|790|790.4|790|1013
1741949830000|2025-03-14 10:57:10|790.2|789.6|790.2|790|790.2|790|790|789.6|1111
1741949840000|2025-03-14 10:57:20|789.8|789.8|790|789.6|790|789.8|789.8|789.6|1748
1741949850000|2025-03-14 10:57:30|||||||||45
1741949860000|2025-03-14 10:57:40|790.2|789.8|789.8|789.6|790.2|790|789.8|789.6|3127
1741949870000|2025-03-14 10:57:50|||||||||11
1741949880000|2025-03-14 10:58:00|790|789.8|790|789.6|790|789.8|790|789.6|502
1741949890000|2025-03-14 10:58:10|790.2|789.8|790.2|789.8|790.2|790|790|789.6|579
1741949900000|2025-03-14 10:58:20||790||789.8||790||789.8|1100
1741949910000|2025-03-14 10:58:30|||||||||1
1741949920000|2025-03-14 10:58:40|||||||||86
1741949930000|2025-03-14 10:58:50||790||790||790||790|1433
1741949940000|2025-03-14 10:59:00||789.8||790||790||789.8|6
1741949950000|2025-03-14 10:59:10|||||||||3147
1741949960000|2025-03-14 10:59:20|790.4|790.2|790.4|790|790.4|790.2|790.4|790|280
1741949970000|2025-03-14 10:59:30|790.2|789.8|790.2|789.8|790.2|790|790.2|789.8|334
1741949980000|2025-03-14 10:59:40|||||||||185
1741949990000|2025-03-14 10:59:50|||||||||7
1741950000000|2025-03-14 11:00:00|790|790.2|790.8|790.4|791|790.6|790|790.2|870
1741950010000|2025-03-14 11:00:10|790.6|790.2|790.4|790|790.6|790.2|790.4|790|3450
1741950020000|2025-03-14 11:00:20|790.2|789.8|790|789.8|790.2|789.8|790|789.8|103
1741950030000|2025-03-14 11:00:30||789.6||789.6||789.8||789.6|3680
1741950040000|2025-03-14 11:00:40|790.2|789.8|790.6|790.2|790.6|790.2|790.2|789.8|999
1741950050000|2025-03-14 11:00:50|790.8|790.4|790.4|790|790.8|790.4|790.4|790|7489
1741950060000|2025-03-14 11:01:00|790.2|789.6|790|789.6|790.2|789.6|790|789.6|1130
1741950070000|2025-03-14 11:01:10|790.2|789.8|790.2|789.8|790.2|790|790|789.8|102
1741950080000|2025-03-14 11:01:20||790||790||790||790|30
1741950090000|2025-03-14 11:01:30|790.4|789.8|790.2|789.8|790.4|790|790.2|789.8|1708
1741950100000|2025-03-14 11:01:40|790.4|790|790.4|790.2|790.4|790.2|790.2|790|314
1741950110000|2025-03-14 11:01:50||790||790||790||790|88
1741950120000|2025-03-14 11:02:00|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|129
1741950130000|2025-03-14 11:02:10|791|790.6|791|790.6|791|790.6|791|790.6|716
1741950140000|2025-03-14 11:02:20||790.4||790.6||790.6||790.4|426
1741950150000|2025-03-14 11:02:30||790.8||790.8||790.8||790.8|38
1741950160000|2025-03-14 11:02:40|791.2|791|791.4|791|791.4|791.2|791.2|791|2627
1741950170000|2025-03-14 11:02:50|791.2|791.2|791.6|791.2|791.6|791.2|791.2|791|652
1741950180000|2025-03-14 11:03:00|791.4||791.6||791.6||791.4||432
1741950190000|2025-03-14 11:03:10|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.2|2278
1741950200000|2025-03-14 11:03:20|792|791.6|792|791.8|792|791.8|791.8|791.6|104
1741950210000|2025-03-14 11:03:30|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|1935
1741950220000|2025-03-14 11:03:40|792|791.8|792|791.6|792.2|792|792|791.6|1112
1741950230000|2025-03-14 11:03:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|4283
1741950240000|2025-03-14 11:04:00|791.6|791.2|791.4|791.2|791.6|791.2|791.4|791.2|764
1741950250000|2025-03-14 11:04:10|791.6|791.4|791.4|791.2|791.6|791.4|791.2|791|1967
1741950260000|2025-03-14 11:04:20||791||791.2||791.2||791|1667
1741950270000|2025-03-14 11:04:30|||||||||1232
1741950280000|2025-03-14 11:04:40||791||791.2||791.2||791|165
1741950290000|2025-03-14 11:04:50|||||||||336
1741950300000|2025-03-14 11:05:00||791||791||791||791|341
1741950310000|2025-03-14 11:05:10|||||||||274
1741950320000|2025-03-14 11:05:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|17
1741950330000|2025-03-14 11:05:30|791.4|791|791.4|791.2|791.4|791.2|791.4|791|109
1741950340000|2025-03-14 11:05:40|791.6|791|791.6|791.2|791.6|791.2|791.2|791|2043
1741950350000|2025-03-14 11:05:50|791.8|791.4|792|791.4|792|791.6|791.8|791.4|291
1741950360000|2025-03-14 11:06:00|791.6|791.2|791.6|791.2|791.6|791.4|791.6|791.2|271
1741950370000|2025-03-14 11:06:10||791.4||791.2||791.4||791.2|0
1741950380000|2025-03-14 11:06:20||791.4||791.2||791.4||791.2|58
1741950390000|2025-03-14 11:06:30|791.4|791|791.6|791.2|791.6|791.2|791.4|791|873
1741950400000|2025-03-14 11:06:40||791.4||791.2||791.4||791.2|11
1741950410000|2025-03-14 11:06:50|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.4|500
1741950420000|2025-03-14 11:07:00|792|791.6|791.8|791.4|792|791.6|791.8|791.4|1780
1741950430000|2025-03-14 11:07:10|791.6|791.2|791.4|791.2|791.6|791.4|791.4|791.2|488
1741950440000|2025-03-14 11:07:20|791.6||791.6||791.6||791.6||13
1741950450000|2025-03-14 11:07:30|791.4|791|791.4|791|791.6|791.2|791.4|791|1801
1741950460000|2025-03-14 11:07:40|791.6|791.2|791.6|791.2|791.6|791.4|791.6|791.2|315
1741950470000|2025-03-14 11:07:50|791.2|791|791.2|791|791.4|791|791|790.8|7301
1741950480000|2025-03-14 11:08:00|791|790.8|790|789.6|791.2|790.8|790|789.6|6139
1741950490000|2025-03-14 11:08:10|789.6|789.4|789.2|788.8|789.6|789.4|789|788.8|3749
1741950500000|2025-03-14 11:08:20|789.4|789|789.6|789.4|789.8|789.4|789.4|789|2196
1741950510000|2025-03-14 11:08:30|789.8|789.2|789.6|789.4|789.8|789.4|789.6|789.2|895
1741950520000|2025-03-14 11:08:40|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|18
1741950530000|2025-03-14 11:08:50||789.2||789.4||789.4||789.2|10
1741950540000|2025-03-14 11:09:00|789.6|789.6|789.8|789.4|789.8|789.6|789.6|789.4|3999
1741950550000|2025-03-14 11:09:10|||||||||2137
1741950560000|2025-03-14 11:09:20||789.2||789.4||789.4||789.2|0
1741950570000|2025-03-14 11:09:30||789.6||789.4||789.6||789.4|508
1741950580000|2025-03-14 11:09:40||789.6||789.4||789.6||789.4|0
1741950590000|2025-03-14 11:09:50||789.6||789.6||789.6||789.6|4
1741950600000|2025-03-14 11:10:00|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|1218
1741950610000|2025-03-14 11:10:10|789.8|789.6|789.6|789.2|789.8|789.6|789.6|789.2|992
1741950620000|2025-03-14 11:10:20|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|1340
1741950630000|2025-03-14 11:10:30|790|789.4|790|789.6|790|789.8|790|789.4|33
1741950640000|2025-03-14 11:10:40|||||||||23
1741950650000|2025-03-14 11:10:50||789.8||789.8||789.8||789.6|21
1741950660000|2025-03-14 11:11:00|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|9566
1741950670000|2025-03-14 11:11:10|790.4|790|790.4|790.2|790.4|790.2|790.4|790|347
1741950680000|2025-03-14 11:11:20|||||||||11
1741950690000|2025-03-14 11:11:30|790.8|790|790.6|790.4|790.8|790.4|790.6|790|4880
1741950700000|2025-03-14 11:11:40|790.4|790.2|790|789.8|790.4|790.2|790|789.8|1693
1741950710000|2025-03-14 11:11:50||789.6||789.6||789.8||789.6|3
1741950720000|2025-03-14 11:12:00|789.8|789.4|790|789.6|790|789.8|789.8|789.4|1355
1741950730000|2025-03-14 11:12:10|789.8||790||790||789.8||2
1741950740000|2025-03-14 11:12:20|789.8|789.4|790|789.6|790|789.6|789.8|789.4|442
1741950750000|2025-03-14 11:12:30||789.8||789.6||789.8||789.6|0
1741950760000|2025-03-14 11:12:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.6|253
1741950770000|2025-03-14 11:12:50|790||790.2||790.2||790||147
1741950780000|2025-03-14 11:13:00||790||789.8||790||789.8|1353
1741950790000|2025-03-14 11:13:10|790.4|790|790.4|790.2|790.6|790.2|790.4|790|1028
1741950800000|2025-03-14 11:13:20|790.6|789.8|790.4|790|790.6|790|790.2|789.8|1363
1741950810000|2025-03-14 11:13:30|790.2|790.2|790.4|790|790.4|790.2|790.2|790|932
1741950820000|2025-03-14 11:13:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|696
1741950830000|2025-03-14 11:13:50|790.4|790|790.4|790.2|790.4|790.2|790.4|790|4799
1741950840000|2025-03-14 11:14:00|790.6|790|790.2|789.8|790.6|790|790.2|789.6|543
1741950850000|2025-03-14 11:14:10|790|789.6|790|789.8|790|789.8|790|789.6|126
1741950860000|2025-03-14 11:14:20|789.8|789.6|790.2|789.8|790.2|789.8|789.8|789.6|804
1741950870000|2025-03-14 11:14:30|790.4|790|790.6|790.2|790.6|790.2|790.4|790|772
1741950880000|2025-03-14 11:14:40|790.4|790|790.2|790|790.4|790|790.2|790|1018
1741950890000|2025-03-14 11:14:50|790.4|789.8|790.4|790|790.4|790|790.4|789.8|889
1741950900000|2025-03-14 11:15:00|790.2||790.2||790.2||790.2||352
1741950910000|2025-03-14 11:15:10|790.4|789.8|790.4|790.2|790.4|790.2|790.4|789.8|76
1741950920000|2025-03-14 11:15:20|790.6|790|790.4|790|790.6|790.2|790.4|790|2177
1741950930000|2025-03-14 11:15:30||790.2||790.2||790.2||790|0
1741950940000|2025-03-14 11:15:40|791.2|791|791.6|791.2|791.6|791.2|791.2|791|1098
1741950950000|2025-03-14 11:15:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|2
1741950960000|2025-03-14 11:16:00|792|791.6|792|791.6|792|791.6|792|791.6|5
1741950970000|2025-03-14 11:16:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.6|765
1741950980000|2025-03-14 11:16:20|792.6|792|792.8|792.2|792.8|792.4|792.6|792|14327
1741950990000|2025-03-14 11:16:30|792.6|792|792.4|792|792.6|792|792.4|792|3831
1741951000000|2025-03-14 11:16:40|792.2|792.2|792.4|792|792.6|792.2|792.2|792|8930
1741951010000|2025-03-14 11:16:50|792.2|792.2|792.2|792|792.2|792.2|792.2|792|1
1741951020000|2025-03-14 11:17:00|792.6|792.2|792|791.6|792.6|792.2|792|791.6|3508
1741951030000|2025-03-14 11:17:10||791.8||791.6||791.8||791.6|126
1741951040000|2025-03-14 11:17:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|676
1741951050000|2025-03-14 11:17:30||792||791.8||792||791.8|3382
1741951060000|2025-03-14 11:17:40|792|791.6|792.2|791.8|792.2|791.8|792|791.6|653
1741951070000|2025-03-14 11:17:50|791.8|791.6|792|791.6|792|791.6|791.8|791.6|911
1741951080000|2025-03-14 11:18:00||791.8||791.8||791.8||791.8|1515
1741951090000|2025-03-14 11:18:10|||||||||316
1741951100000|2025-03-14 11:18:20||791.6||791.6||791.8||791.6|596
1741951110000|2025-03-14 11:18:30|||||||||725
1741951120000|2025-03-14 11:18:40|791.8|791.4|792|791.6|792|791.8|791.8|791.4|2624
1741951130000|2025-03-14 11:18:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1496
1741951140000|2025-03-14 11:19:00|792|791.6|792|791.6|792|791.8|792|791.6|46
1741951150000|2025-03-14 11:19:10|792.2|791.8|792.2|791.6|792.2|791.8|792|791.6|592
1741951160000|2025-03-14 11:19:20|792|791.8|792|791.6|792|791.8|792|791.6|2527
1741951170000|2025-03-14 11:19:30|792.2|791.8|792.2|791.6|792.2|791.8|792|791.6|2600
1741951180000|2025-03-14 11:19:40||791.8||791.8||791.8||791.8|75
1741951200000|2025-03-14 11:20:00|||||||||154
1741951210000|2025-03-14 11:20:10|792.8|792.2|793.4|793|793.4|793|792.6|792.2|1621
1741951220000|2025-03-14 11:20:20|793.2|792.8|793.2|792.8|793.4|793|793.2|792.8|2338
1741951230000|2025-03-14 11:20:30|793.4|793|793.2|792.8|793.4|793|793.2|792.8|3
1741951240000|2025-03-14 11:20:40|793.4|793|793.4|793|793.4|793|793.2|792.8|38
1741951250000|2025-03-14 11:20:50|793.6|793.2|793.4|792.8|793.6|793.2|793.4|792.8|76
1741951260000|2025-03-14 11:21:00||793||793||793||793|634
1741951270000|2025-03-14 11:21:10|793.8|793.2|793.8|793.4|793.8|793.4|793.6|793.2|927
1741951280000|2025-03-14 11:21:20|793.4|793.2|793.8|793.4|793.8|793.4|793.4|793.2|2155
1741951290000|2025-03-14 11:21:30||793.6||793.4||793.6||793.2|243
1741951300000|2025-03-14 11:21:40|794|793.6|794|793.6|794|793.6|794|793.6|23
1741951310000|2025-03-14 11:21:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|284
1741951320000|2025-03-14 11:22:00|793.4|793|793.2|792.8|793.4|793|793.2|792.8|590
1741951330000|2025-03-14 11:22:10|793.6|793|793.8|793.6|793.8|793.6|793.6|793|559
1741951340000|2025-03-14 11:22:20|794||794||794||794||2286
1741951350000|2025-03-14 11:22:30||793.8||793.6||793.8||793.6|1603
1741951360000|2025-03-14 11:22:40|||||||||528
1741951370000|2025-03-14 11:22:50|||||||||158
1741951380000|2025-03-14 11:23:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|13909
1741951390000|2025-03-14 11:23:10|794|793.6|793.6|793.4|794|793.6|793.6|793.4|1623
1741951400000|2025-03-14 11:23:20|793.4|793|793.6|793.2|793.6|793.2|793.4|793|886
1741951410000|2025-03-14 11:23:30|793.2|793|793.2|792.8|793.2|793|793.2|792.8|79
1741951420000|2025-03-14 11:23:40|793|792.6|793.2|792.8|793.2|792.8|793|792.6|850
1741951430000|2025-03-14 11:23:50|793.4|793|793.4|793|793.6|793.2|793.4|793|3212
1741951440000|2025-03-14 11:24:00||792.8||793||793||792.8|4180
1741951450000|2025-03-14 11:24:10||792.8||793||793||792.8|2
1741951460000|2025-03-14 11:24:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|767
1741951470000|2025-03-14 11:24:30|793.2|793|793|792.6|793.2|793|793|792.6|2150
1741951480000|2025-03-14 11:24:40|792.8|792.4|793.4|793|793.4|793|792.8|792.4|1438
1741951490000|2025-03-14 11:24:50|793.2|792.8|793.2|792.8|793.2|793|793.2|792.8|24
1741951500000|2025-03-14 11:25:00|||||||||1
1741951510000|2025-03-14 11:25:10|793.4|793|793.2|792.8|793.4|793|793.2|792.8|165
1741951520000|2025-03-14 11:25:20|||||||||1500
1741951530000|2025-03-14 11:25:30|793.4|793|793.4|792.8|793.4|793|793.4|792.8|1287
1741951540000|2025-03-14 11:25:40|793.2||793.2||793.2||793.2||4325
1741951550000|2025-03-14 11:25:50|793|792.6|793|792.6|793.2|792.8|793|792.6|2372
1741951560000|2025-03-14 11:26:00|||||||||16
1741951570000|2025-03-14 11:26:10|792.8||793||793||792.8||445
1741951580000|2025-03-14 11:26:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|7
1741951600000|2025-03-14 11:26:40||793||793||793||793|6
1741951610000|2025-03-14 11:26:50||792.8||792.8||792.8||792.8|2149
1741951620000|2025-03-14 11:27:00|793.4|793|793.2|792.8|793.4|793|793.2|792.8|1091
1741951630000|2025-03-14 11:27:10|792.8|792.4|793.2|792.8|793.2|792.8|792.8|792.4|942
1741951640000|2025-03-14 11:27:20|||||||||36
1741951650000|2025-03-14 11:27:30|793.4||793.4||793.4||793.4||1113
1741951660000|2025-03-14 11:27:40|793.2||793.4||793.4||793.2||127
1741951670000|2025-03-14 11:27:50|793.2|793|793.6|793|793.6|793|793.2|792.8|1301
1741951680000|2025-03-14 11:28:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|3
1741951690000|2025-03-14 11:28:10|793.2|793|793.2|792.8|793.2|793|793.2|792.8|224
1741951700000|2025-03-14 11:28:20|||||||||1478
1741951710000|2025-03-14 11:28:30||793||793||793||793|368
1741951720000|2025-03-14 11:28:40|793.4||793.4||793.4||793.4||811
1741951730000|2025-03-14 11:28:50|||||||||528
1741951740000|2025-03-14 11:29:00|793.6||793.6||793.6||793.4||0
1741951750000|2025-03-14 11:29:10|793.4|793.2|793.4|793|793.4|793.2|793.4|793|2414
1741951760000|2025-03-14 11:29:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|578
1741951770000|2025-03-14 11:29:30|793.6|793|793.6|793.2|793.6|793.2|793.6|793|1385
1741951780000|2025-03-14 11:29:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1538
1741951790000|2025-03-14 11:29:50|794|793.6|794|793.6|794|793.6|794|793.6|5274
1741951800000|2025-03-14 11:30:00|793.8|793.8|793.6|793.2|793.8|793.8|793.6|793.2|1065
1741951810000|2025-03-14 11:30:10|||||||||16
1741951820000|2025-03-14 11:30:20|793.4||793.4||793.4||793.4||795
1741951830000|2025-03-14 11:30:30|793.6||793.6||793.6||793.6||241
1741951840000|2025-03-14 11:30:40|||||||||338
1741951850000|2025-03-14 11:30:50||793.4||793.2||793.4||793.2|0
1741951860000|2025-03-14 11:31:00||793.4||793.2||793.4||793.2|3640
1741951870000|2025-03-14 11:31:10|||||||||926
1741951880000|2025-03-14 11:31:20|793.4|793.4|793.8|793.2|793.8|793.4|793.4|793.2|14093
1741951890000|2025-03-14 11:31:30|793.6|793.4|793.8|793.6|793.8|793.6|793.6|793.4|7
1741951900000|2025-03-14 11:31:40|794|793.4|793.8|793.4|794|793.4|793.8|793.4|2759
1741951910000|2025-03-14 11:31:50|793.6|793.6|793.6|793.4|793.6|793.6|793.6|793.4|1080
1741951920000|2025-03-14 11:32:00|793.8|793.6|793.8|793.6|794|793.6|793.8|793.6|0
1741951930000|2025-03-14 11:32:10|793.6|793.4|793.6|793.4|793.8|793.4|793.6|793.4|2090
1741951940000|2025-03-14 11:32:20|793.4|793.2|793.8|793.4|793.8|793.4|793.4|793.2|2474
1741951950000|2025-03-14 11:32:30|794|793.6|794|793.6|794|793.6|793.8|793.6|52
1741951960000|2025-03-14 11:32:40||793.8||793.8||793.8||793.8|250
1741951970000|2025-03-14 11:32:50|793.8|793.4|793.6|793.4|793.8|793.6|793.6|793.4|946
1741951980000|2025-03-14 11:33:00|793.8||793.8||793.8||793.8||3717
1741951990000|2025-03-14 11:33:10|||||||||417
1741952000000|2025-03-14 11:33:20|794|793.8|794|793.8|794|793.8|794|793.6|4158
1741952010000|2025-03-14 11:33:30|||||||||1128
1741952020000|2025-03-14 11:33:40|794.2||794.2||794.2||794.2||1131
1741952030000|2025-03-14 11:33:50|794.4|794|794.2|793.8|794.4|794|794.2|793.8|12610
1741952040000|2025-03-14 11:34:00|794|793.2|793.8|793.4|794|793.4|793.8|793.2|414
1741952050000|2025-03-14 11:34:10|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|625
1741952060000|2025-03-14 11:34:20|||||||||106
1741952070000|2025-03-14 11:34:30|794|793.6|793|792.6|794|793.6|793|792.6|1422
1741952080000|2025-03-14 11:34:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1076
1741952090000|2025-03-14 11:34:50|793.4|793|793.4|793|793.4|793|793.4|793|971
1741952100000|2025-03-14 11:35:00|||||||||9
1741952120000|2025-03-14 11:35:20|793.2|793.4|793.8|793.4|793.8|793.4|793.2|793.4|1296
1741952130000|2025-03-14 11:35:30|793.4|793|793.4|793|793.4|793|793.4|793|797
1741952140000|2025-03-14 11:35:40|793.6|792.8|793.6|793.2|793.6|793.4|793.6|792.8|303
1741952150000|2025-03-14 11:35:50|||||||||48
1741952160000|2025-03-14 11:36:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|16
1741952170000|2025-03-14 11:36:10|794|793.6|794|793.6|794|793.6|794|793.6|400
1741952180000|2025-03-14 11:36:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1834
1741952190000|2025-03-14 11:36:30|794||794||794||794||0
1741952200000|2025-03-14 11:36:40|793.8|793.6|794|793.4|794|793.6|793.8|793.4|3759
1741952210000|2025-03-14 11:36:50||793.6||793.6||793.6||793.6|719
1741952220000|2025-03-14 11:37:00|||||||||7
1741952230000|2025-03-14 11:37:10|793.8||794||794||793.8||764
1741952240000|2025-03-14 11:37:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2828
1741952250000|2025-03-14 11:37:30|794.4||794.2||794.4||794.2||259
1741952260000|2025-03-14 11:37:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|3023
1741952270000|2025-03-14 11:37:50|794|793.8|793.8|793.6|794|793.8|793.8|793.6|5
1741952280000|2025-03-14 11:38:00|794|793.8|794.2|793.6|794.2|793.8|794|793.6|0
1741952290000|2025-03-14 11:38:10|794||794.2||794.2||794||0
1741952300000|2025-03-14 11:38:20|794||794||794||794||2478
1741952310000|2025-03-14 11:38:30|||||||||149
1741952330000|2025-03-14 11:38:50|794.2|793.8|794.2|793.8|794.4|793.8|794.2|793.8|316
1741952340000|2025-03-14 11:39:00|||||||||21
1741952350000|2025-03-14 11:39:10|794|794|793.6|793.2|794.4|794|793.6|793.2|4073
1741952360000|2025-03-14 11:39:20|793.8|793.6|794|793.8|794|793.8|793.8|793.4|2497
1741952370000|2025-03-14 11:39:30|794.2|794|794.4|794|794.4|794.2|794.2|793.8|2438
1741952380000|2025-03-14 11:39:40||794.2||794||794.2||794|438
1741952390000|2025-03-14 11:39:50||794.2||794.2||794.2||794.2|1
1741952400000|2025-03-14 11:40:00|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.4|3977
1741952410000|2025-03-14 11:40:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|126
1741952420000|2025-03-14 11:40:20|794.8|794.6|794.6|794.2|794.8|794.6|794.4|794.2|485
1741952430000|2025-03-14 11:40:30|794.8||794.8||794.8||794.8||2078
1741952440000|2025-03-14 11:40:40|794.6|794.4|794.8|794.2|794.8|794.4|794.6|794.2|76
1741952450000|2025-03-14 11:40:50||794.4||794.4||794.4||794.4|22
1741952460000|2025-03-14 11:41:00|||||||||1374
1741952470000|2025-03-14 11:41:10|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|1271
1741952480000|2025-03-14 11:41:20|794.6||794.6||794.6||794.6||0
1741952490000|2025-03-14 11:41:30|||||||||4
1741952500000|2025-03-14 11:41:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1273
1741952510000|2025-03-14 11:41:50|795|794.6|795.2|794.6|795.2|794.8|795|794.6|71
1741952520000|2025-03-14 11:42:00||794.8||794.8||794.8||794.8|0
1741952530000|2025-03-14 11:42:10|||||||||2069
1741952550000|2025-03-14 11:42:30|795.4|795|795.6|795|795.6|795|795.4|795|1590
1741952560000|2025-03-14 11:42:40|795.4||795.4||795.4||795.4||1
1741952570000|2025-03-14 11:42:50|795.6|794.8|795.2|794.8|795.6|794.8|795.2|794.8|807
1741952580000|2025-03-14 11:43:00|795.4|795|795.2|794.8|795.4|795|795.2|794.8|809
1741952590000|2025-03-14 11:43:10|795||795||795||795||0
1741952600000|2025-03-14 11:43:20|795.2|794.4|795.2|795|795.2|795|795.2|794.4|3525
1741952610000|2025-03-14 11:43:30||794.8||795||795||794.8|530
1741952620000|2025-03-14 11:43:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|16842
1741952630000|2025-03-14 11:43:50|795.6||795.4||795.6||795.4||1046
1741952640000|2025-03-14 11:44:00|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|377
1741952650000|2025-03-14 11:44:10|795.8||795.6||795.8||795.6||1225
1741952660000|2025-03-14 11:44:20|795.8||795.8||795.8||795.8||44
1741952670000|2025-03-14 11:44:30|795.6|795|795.4|795|795.8|795|795.4|795|1711
1741952680000|2025-03-14 11:44:40|794.8|794.4|794.8|794.4|795|794.6|794.6|794.2|6533
1741952690000|2025-03-14 11:44:50|795|794.6|795|794.4|795|794.6|795|794.4|13697
1741952700000|2025-03-14 11:45:00|794.8|794.6|795|794.6|795|794.6|794.8|794.6|41
1741952710000|2025-03-14 11:45:10|||||||||624
1741952720000|2025-03-14 11:45:20|794.8|794.4|794|793.8|795|794.6|794|793.8|3937
1741952730000|2025-03-14 11:45:30|794.2||794.2||794.2||794.2||2946
1741952740000|2025-03-14 11:45:40|||||||||6
1741952750000|2025-03-14 11:45:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|8961
1741952760000|2025-03-14 11:46:00|794.4|793.8|794|793.6|794.4|793.8|794|793.4|247
1741952770000|2025-03-14 11:46:10|||||||||20
1741952780000|2025-03-14 11:46:20|||||||||22
1741952790000|2025-03-14 11:46:30|||||||||13855
1741952800000|2025-03-14 11:46:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|32
1741952810000|2025-03-14 11:46:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|2134
1741952820000|2025-03-14 11:47:00|793.8|793.4|794|793.6|794|793.6|793.8|793.4|641
1741952830000|2025-03-14 11:47:10|793.8|793.4|794|793.4|794|793.4|793.8|793.4|2514
1741952840000|2025-03-14 11:47:20|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|122
1741952850000|2025-03-14 11:47:30|794||794||794||793.8||1624
1741952860000|2025-03-14 11:47:40||793.6||793.4||793.6||793.4|312
1741952870000|2025-03-14 11:47:50||793.6||793.4||793.6||793.4|82
1741952880000|2025-03-14 11:48:00||793.6||793.6||793.6||793.6|103
1741952890000|2025-03-14 11:48:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1398
1741952900000|2025-03-14 11:48:20|794|793.6|794|793.6|794|793.6|794|793.6|795
1741952910000|2025-03-14 11:48:30|793.6|793.8|793.6|793.2|793.6|793.8|793.6|793.2|3423
1741952920000|2025-03-14 11:48:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|3118
1741952930000|2025-03-14 11:48:50|||||||||1007
1741952940000|2025-03-14 11:49:00|||||||||1593
1741952950000|2025-03-14 11:49:10|794|793.6|794|793.6|794|793.6|794|793.6|1
1741952960000|2025-03-14 11:49:20|||||||||97
1741952970000|2025-03-14 11:49:30|||||||||207
1741952980000|2025-03-14 11:49:40|794.2|794|794.2|794|794.6|794|794.2|794|1224
1741952990000|2025-03-14 11:49:50||793.6||793.8||793.8||793.6|503
1741953000000|2025-03-14 11:50:00|794|794|793.8|793.6|794|794|793.8|793.6|31
1741953010000|2025-03-14 11:50:10|794|793.8|794.2|793.8|794.2|793.8|794|793.8|2852
1741953020000|2025-03-14 11:50:20|||||||||2
1741953030000|2025-03-14 11:50:30|794.4|794|794.4|794|794.4|794.2|794.4|794|479
1741953040000|2025-03-14 11:50:40|||||||||1
1741953050000|2025-03-14 11:50:50||793.8||794||794||793.8|200
1741953060000|2025-03-14 11:51:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|11560
1741953070000|2025-03-14 11:51:10|||||||||750
1741953080000|2025-03-14 11:51:20|794|793.6|794|793.6|794|793.6|794|793.6|340
1741953090000|2025-03-14 11:51:30|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|2600
1741953100000|2025-03-14 11:51:40|794|793.6|793.6|793.2|794|793.6|793.6|793.2|918
1741953110000|2025-03-14 11:51:50|794|793.4|793.8|793.4|794|793.4|793.8|793.2|3477
1741953130000|2025-03-14 11:52:10|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793.2|907
1741953140000|2025-03-14 11:52:20|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|501
1741953150000|2025-03-14 11:52:30|||||||||2574
1741953170000|2025-03-14 11:52:50||793.6||793.6||793.6||793.4|450
1741953180000|2025-03-14 11:53:00|793.6|793.4|793.6|793.2|793.6|793.6|793.6|793.2|908
1741953190000|2025-03-14 11:53:10|||||||||715
1741953200000|2025-03-14 11:53:20|793.4|793|793.4|793|793.4|793|793.4|793|106
1741953210000|2025-03-14 11:53:30|||||||||63
1741953220000|2025-03-14 11:53:40||793.2||793.2||793.2||793.2|2136
1741953230000|2025-03-14 11:53:50|793.6||793.6||793.6||793.6||0
1741953240000|2025-03-14 11:54:00|793.4|793|793.4|793|793.4|793|793.4|793|62
1741953250000|2025-03-14 11:54:10||793.2||793.2||793.2||793|185
1741953260000|2025-03-14 11:54:20|||||||||626
1741953270000|2025-03-14 11:54:30|||||||||2529
1741953280000|2025-03-14 11:54:40|793.2|793|793.2|793|793.2|793.2|793.2|793|1157
1741953290000|2025-03-14 11:54:50|793|792.8|793|792.6|793|793|793|792.6|1100
1741953300000|2025-03-14 11:55:00||792.8||792.6||792.8||792.6|1237
1741953310000|2025-03-14 11:55:10|||||||||2
1741953320000|2025-03-14 11:55:20||792.8||792.8||792.8||792.6|0
1741953330000|2025-03-14 11:55:30|793.4|793|793.4|793|793.4|793|793.4|793|761
1741953340000|2025-03-14 11:55:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|312
1741953350000|2025-03-14 11:55:50|||||||||719
1741953360000|2025-03-14 11:56:00|793|792.6|793|792.8|793|792.8|793|792.6|4
1741953370000|2025-03-14 11:56:10|793.4|793|793.4|793|793.4|793|793.4|793|1946
1741953380000|2025-03-14 11:56:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|2739
1741953390000|2025-03-14 11:56:30|793|792.6|793|792.6|793|792.6|793|792.6|727
1741953400000|2025-03-14 11:56:40||792.4||792.4||792.6||792.4|126
1741953410000|2025-03-14 11:56:50|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|6
1741953420000|2025-03-14 11:57:00||792||792.2||792.2||792|1077
1741953430000|2025-03-14 11:57:10|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.4|476
1741953450000|2025-03-14 11:57:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|3143
1741953460000|2025-03-14 11:57:40|||||||||14
1741953470000|2025-03-14 11:57:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|718
1741953480000|2025-03-14 11:58:00|793|792.6|793|792.6|793.2|792.8|793|792.6|1037
1741953490000|2025-03-14 11:58:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|8
1741953500000|2025-03-14 11:58:20||792.6||792.8||792.8||792.6|0
1741953510000|2025-03-14 11:58:30||792.6||792.6||792.6||792.6|1254
1741953520000|2025-03-14 11:58:40|||||||||2000
1741953530000|2025-03-14 11:58:50|||||||||2693
1741953540000|2025-03-14 11:59:00|792.6|792.2|792.6|792.2|792.8|792.4|792.6|792.2|46
1741953550000|2025-03-14 11:59:10|792.8||792.8||792.8||792.8||0
1741953560000|2025-03-14 11:59:20|792.6|792|792.4|792|792.6|792|792.4|792|293
1741953570000|2025-03-14 11:59:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1741953580000|2025-03-14 11:59:40|792.4|792|792.4|792|792.4|792|792.4|792|419
1741953590000|2025-03-14 11:59:50|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|20922
1741953600000|2025-03-14 12:00:00||792||792||792||792|586
1741953610000|2025-03-14 12:00:10|||||||||77
1741953620000|2025-03-14 12:00:20|792|791.8|792|791.8|792|791.8|792|791.8|4
1741953630000|2025-03-14 12:00:30|792.2||792.2||792.2||792.2||2982
1741953640000|2025-03-14 12:00:40|792|791.6|792.2|791.8|792.2|791.8|792|791.6|170
1741953650000|2025-03-14 12:00:50||791.6||791.6||791.8||791.6|58
1741953660000|2025-03-14 12:01:00||791.8||791.8||791.8||791.8|513
1741953670000|2025-03-14 12:01:10||792||792||792||792|0
1741953680000|2025-03-14 12:01:20|||||||||2537
1741953690000|2025-03-14 12:01:30|792|791.8|792|791.6|792|791.8|792|791.6|292
1741953700000|2025-03-14 12:01:40|||||||||89
1741953710000|2025-03-14 12:01:50|792.2|791.8|792|791.6|792.2|791.8|792|791.6|6316
1741953720000|2025-03-14 12:02:00|791.8||791.8||791.8||791.8||2438
1741953730000|2025-03-14 12:02:10|791.6|791.4|791.6|791.4|791.8|791.4|791.6|791.4|729
1741953740000|2025-03-14 12:02:20|792|791.6|792|791.6|792|791.8|792|791.4|1566
1741953750000|2025-03-14 12:02:30|792.2|791.8|792.4|792|792.4|792|792.2|791.6|4948
1741953770000|2025-03-14 12:02:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|611
1741953780000|2025-03-14 12:03:00|792.4|792|792.2|791.8|792.4|792|792.2|791.8|34
1741953790000|2025-03-14 12:03:10|792.4|792|792.4|792|792.4|792|792.4|792|4540
1741953800000|2025-03-14 12:03:20|||||||||2408
1741953810000|2025-03-14 12:03:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|65
1741953820000|2025-03-14 12:03:40|792.4||792.4||792.4||792.4||7
1741953830000|2025-03-14 12:03:50|792|791.6|792.2|791.8|792.2|791.8|792|791.6|901
1741953840000|2025-03-14 12:04:00||792||792||792||792|290
1741953850000|2025-03-14 12:04:10|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|1937
1741953860000|2025-03-14 12:04:20||792.2||792.2||792.4||792.2|1261
1741953870000|2025-03-14 12:04:30||792.4||792.4||792.4||792.2|1337
1741953880000|2025-03-14 12:04:40|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|258
1741953890000|2025-03-14 12:04:50|792.6|792.2|792.8|792.6|792.8|792.6|792.6|792.2|14
1741953900000|2025-03-14 12:05:00|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792.2|2
1741953910000|2025-03-14 12:05:10|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|658
1741953920000|2025-03-14 12:05:20|793|792.4|793|792.8|793|792.8|792.8|792.4|13
1741953930000|2025-03-14 12:05:30|793.2|793|793.2|793|793.2|793|793.2|793|1209
1741953940000|2025-03-14 12:05:40|793|792.8|793.4|793|793.4|793|793|792.6|2181
1741953950000|2025-03-14 12:05:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1
1741953960000|2025-03-14 12:06:00|793.8|793.4|793.8|793.4|794|793.6|793.8|793.4|1004
1741953970000|2025-03-14 12:06:10||793.6||793.4||793.6||793.4|1207
1741953980000|2025-03-14 12:06:20||793.6||793.4||793.6||793.4|3
1741953990000|2025-03-14 12:06:30||793.6||793.6||793.6||793.6|12
1741954000000|2025-03-14 12:06:40|794|793.8|794.2|793.8|794.2|793.8|794|793.8|0
1741954010000|2025-03-14 12:06:50|794.4||794.2||794.4||794.2||13
1741954020000|2025-03-14 12:07:00|794.4|794|794.8|794.4|794.8|794.4|794.4|794|1659
1741954030000|2025-03-14 12:07:10|795|794.6|794.8|794.4|795|794.6|794.8|794.4|1
1741954040000|2025-03-14 12:07:20|794.6|794.2|794.6|794|794.6|794.2|794.6|794|495
1741954050000|2025-03-14 12:07:30|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|1
1741954060000|2025-03-14 12:07:40|||||||||6
1741954070000|2025-03-14 12:07:50|||||||||138
1741954080000|2025-03-14 12:08:00|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794.2|2757
1741954090000|2025-03-14 12:08:10|794.6||794.4||794.6||794.4||1166
1741954100000|2025-03-14 12:08:20|794.2|794|794.4|794|794.4|794|794.2|794|1032
1741954110000|2025-03-14 12:08:30|794.2|793.8|794.2|793.8|794.4|793.8|794|793.8|1535
1741954120000|2025-03-14 12:08:40|794|793.6|793.8|793.6|794|793.6|793.8|793.6|364
1741954130000|2025-03-14 12:08:50||793.4||793.4||793.4||793.4|211
1741954140000|2025-03-14 12:09:00|793.6||793.6||793.6||793.6||17
1741954150000|2025-03-14 12:09:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|57
1741954160000|2025-03-14 12:09:20|793.2|793|793.2|793|793.2|793|793.2|793|2686
1741954180000|2025-03-14 12:09:40|||||||||2808
1741954190000|2025-03-14 12:09:50|793.4||793.4||793.4||793.4||89
1741954200000|2025-03-14 12:10:00|||||||||2609
1741954210000|2025-03-14 12:10:10|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|435
1741954220000|2025-03-14 12:10:20||793.4||793.2||793.4||793.2|376
1741954230000|2025-03-14 12:10:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|2475
1741954240000|2025-03-14 12:10:40|794|793.6|794|793.6|794|793.6|794|793.6|1
1741954250000|2025-03-14 12:10:50|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|787
1741954260000|2025-03-14 12:11:00|||||||||1170
1741954270000|2025-03-14 12:11:10|||||||||3
1741954280000|2025-03-14 12:11:20|793.4|793.4|793.2|792.8|793.4|793.4|793.2|792.8|952
1741954290000|2025-03-14 12:11:30|793|792.6|793.2|792.8|793.2|792.8|793|792.6|2026
1741954310000|2025-03-14 12:11:50||792.6||792.6||792.6||792.6|1009
1741954320000|2025-03-14 12:12:00|793|792.4|792.8|792.4|793|792.4|792.8|792.4|446
1741954330000|2025-03-14 12:12:10|792.6||792.6||792.6||792.6||648
1741954340000|2025-03-14 12:12:20|792.8|792.6|793|792.6|793.2|792.8|792.8|792.6|1274
1741954350000|2025-03-14 12:12:30|||||||||6
1741954360000|2025-03-14 12:12:40|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|257
1741954370000|2025-03-14 12:12:50|792.8|792.4|793|792.4|793|792.6|792.8|792.4|508
1741954380000|2025-03-14 12:13:00|792.8|792.6|793|792.4|793|792.6|792.8|792.4|397
1741954390000|2025-03-14 12:13:10||792.6||792.6||792.6||792.6|34
1741954400000|2025-03-14 12:13:20|||||||||12
1741954410000|2025-03-14 12:13:30|793.2|792.8|793.2|792.8|793.2|792.8|793|792.8|2120
1741954420000|2025-03-14 12:13:40|793|792.6|793|792.6|793.2|792.8|793|792.6|0
1741954430000|2025-03-14 12:13:50|||||||||432
1741954440000|2025-03-14 12:14:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1741954450000|2025-03-14 12:14:10|||||||||401
1741954460000|2025-03-14 12:14:20|793.4|793|793.4|793|793.4|793|793.4|793|280
1741954480000|2025-03-14 12:14:40|||||||||1850
1741954490000|2025-03-14 12:14:50|793|792.8|793.4|793|793.4|793|793|792.8|1784
1741954500000|2025-03-14 12:15:00|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793|104
1741954510000|2025-03-14 12:15:10|||||||||362
1741954520000|2025-03-14 12:15:20|||||||||522
1741954530000|2025-03-14 12:15:30|||||||||24
1741954540000|2025-03-14 12:15:40|794|793.6|794|793.6|794|793.6|794|793.6|4402
1741954550000|2025-03-14 12:15:50|||||||||3
1741954560000|2025-03-14 12:16:00|793.8||794||794||793.8||4104
1741954570000|2025-03-14 12:16:10|794.2||794.2||794.2||794.2||1115
1741954580000|2025-03-14 12:16:20|794.4|793.8|794.4|794|794.4|794.2|794.4|793.8|1601
1741954590000|2025-03-14 12:16:30|||||||||6
1741954600000|2025-03-14 12:16:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|440
1741954620000|2025-03-14 12:17:00|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.2|140
1741954630000|2025-03-14 12:17:10|795|794.4|794.6|794.2|795|794.4|794.6|794.2|1135
1741954640000|2025-03-14 12:17:20|||||||||8
1741954650000|2025-03-14 12:17:30|794.8||794.8||794.8||794.8||0
1741954660000|2025-03-14 12:17:40|795|794.4|795|794.6|795|794.6|795|794.4|6272
1741954670000|2025-03-14 12:17:50|||||||||1835
1741954680000|2025-03-14 12:18:00||794.8||794.8||794.8||794.8|14
1741954690000|2025-03-14 12:18:10||794.6||794.6||794.6||794.6|695
1741954700000|2025-03-14 12:18:20||794.8||794.8||794.8||794.6|851
1741954710000|2025-03-14 12:18:30||794.6||794.6||794.8||794.6|772
1741954720000|2025-03-14 12:18:40||794.8||794.4||794.8||794.4|1521
1741954730000|2025-03-14 12:18:50||794.6||794.4||794.6||794.4|239
1741954740000|2025-03-14 12:19:00|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.4|1049
1741954750000|2025-03-14 12:19:10|||||||||1
1741954760000|2025-03-14 12:19:20|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|473
1741954770000|2025-03-14 12:19:30|||||||||382
1741954780000|2025-03-14 12:19:40|||||||||897
1741954790000|2025-03-14 12:19:50|||||||||8
1741954800000|2025-03-14 12:20:00|||||||||6
1741954810000|2025-03-14 12:20:10|795|794.6|795.2|794.8|795.2|795|795|794.6|1481
1741954820000|2025-03-14 12:20:20|795|795|795|794.6|795|795|795|794.6|2635
1741954840000|2025-03-14 12:20:40|795.2||795||795.2||795||826
1741954850000|2025-03-14 12:20:50|||||||||149
1741954860000|2025-03-14 12:21:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|15
1741954870000|2025-03-14 12:21:10|795||795.2||795.2||795||164
1741954880000|2025-03-14 12:21:20|795||795.2||795.2||795||2145
1741954890000|2025-03-14 12:21:30|||||||||21
1741954900000|2025-03-14 12:21:40|795|794.6|794.8|794.6|795|794.6|794.8|794.4|1479
1741954910000|2025-03-14 12:21:50|794.6|794.4|794.6|794.2|794.6|794.6|794.6|794.2|499
1741954920000|2025-03-14 12:22:00|||||||||182
1741954930000|2025-03-14 12:22:10|||||||||3
1741954940000|2025-03-14 12:22:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|116
1741954950000|2025-03-14 12:22:30|||||||||1879
1741954970000|2025-03-14 12:22:50|||||||||1
1741954980000|2025-03-14 12:23:00|||||||||127
1741955000000|2025-03-14 12:23:20|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|768
1741955010000|2025-03-14 12:23:30|||||||||100
1741955020000|2025-03-14 12:23:40|794.6||794.6||794.6||794.6||0
1741955030000|2025-03-14 12:23:50|||||||||2519
1741955040000|2025-03-14 12:24:00|794.8|794.4|794.2|794|794.8|794.4|794.2|794|404
1741955050000|2025-03-14 12:24:10|||||||||9
1741955060000|2025-03-14 12:24:20|794.4|794.2|794.2|794|794.6|794.2|794.2|794|962
1741955070000|2025-03-14 12:24:30|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|279
1741955080000|2025-03-14 12:24:40|||||||||1
1741955090000|2025-03-14 12:24:50|||||||||493
1741955100000|2025-03-14 12:25:00||794.4||794.4||794.4||794.4|806
1741955110000|2025-03-14 12:25:10|794.4|794|794|793.8|794.4|794|794|793.8|786
1741955120000|2025-03-14 12:25:20|||||||||27
1741955130000|2025-03-14 12:25:30|794.6|794|794.6|794.2|794.6|794.2|794.4|794|2690
1741955140000|2025-03-14 12:25:40|||||||||18
1741955150000|2025-03-14 12:25:50|794.4|794.4|794.4|794|794.4|794.4|794.4|794|2035
1741955160000|2025-03-14 12:26:00|794.8|794.2|795|794.6|795|794.6|794.8|794.2|1463
1741955170000|2025-03-14 12:26:10|795.2|794.8|795|794.8|795.2|794.8|795|794.8|6802
1741955180000|2025-03-14 12:26:20|||||||||2769
1741955190000|2025-03-14 12:26:30|795.2||795.2||795.2||795.2||1
1741955200000|2025-03-14 12:26:40|||||||||1250
1741955210000|2025-03-14 12:26:50|795||795.2||795.2||795||1188
1741955220000|2025-03-14 12:27:00|795|794.6|795|794.6|795|794.6|795|794.6|3919
1741955230000|2025-03-14 12:27:10|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|690
1741955240000|2025-03-14 12:27:20||794.4||794.2||794.4||794.2|2
1741955250000|2025-03-14 12:27:30|795|794.4|795|794.4|795|794.4|795|794.4|4027
1741955260000|2025-03-14 12:27:40|794.8|794.6|794.8|794.4|795|794.6|794.6|794.4|2396
1741955270000|2025-03-14 12:27:50||794.6||794.6||794.6||794.6|9
1741955280000|2025-03-14 12:28:00|795|794.4|794.8|794.4|795|794.4|794.8|794.4|0
1741955290000|2025-03-14 12:28:10|795|794.6|795|794.6|795|794.6|795|794.6|261
1741955300000|2025-03-14 12:28:20|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|555
1741955310000|2025-03-14 12:28:30|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|610
1741955320000|2025-03-14 12:28:40|794.4|794|794.4|794|794.4|794|794.4|794|577
1741955330000|2025-03-14 12:28:50|||||||||1
1741955340000|2025-03-14 12:29:00|794.2||794.4||794.4||794.2||123
1741955350000|2025-03-14 12:29:10|||||||||1436
1741955360000|2025-03-14 12:29:20|794.6|794.2|794.8|794.2|794.8|794.2|794.4|794.2|105
1741955370000|2025-03-14 12:29:30|794.6||794.6||794.6||794.6||0
1741955380000|2025-03-14 12:29:40|||||||||25
1741955400000|2025-03-14 12:30:00|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|859
1741955410000|2025-03-14 12:30:10|||||||||375
1741955420000|2025-03-14 12:30:20||794.6||794.4||794.6||794.4|0
1741955430000|2025-03-14 12:30:30|795.2|794.8|795|794.6|795.2|794.8|795|794.6|1682
1741955440000|2025-03-14 12:30:40|794.8|794.4|795|794.6|795.2|794.8|794.8|794.4|248
1741955450000|2025-03-14 12:30:50|||||||||13032
1741955460000|2025-03-14 12:31:00|795.2|794.8|795.6|795.2|795.6|795.2|795.2|794.8|1694
1741955470000|2025-03-14 12:31:10||795||795.2||795.2||795|1704
1741955480000|2025-03-14 12:31:20|795.4|795|795.4|795|795.6|795|795.4|795|95
1741955490000|2025-03-14 12:31:30|||||||||126
1741955500000|2025-03-14 12:31:40|||||||||974
1741955510000|2025-03-14 12:31:50|||||||||210
1741955520000|2025-03-14 12:32:00||795.2||795||795.2||795|254
1741955530000|2025-03-14 12:32:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|386
1741955540000|2025-03-14 12:32:20|796|795.4|795.8|795.4|796|795.6|795.8|795.4|3344
1741955550000|2025-03-14 12:32:30|795.6|795.2|795.4|795|795.6|795.2|795.4|795|1850
1741955570000|2025-03-14 12:32:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|102
1741955580000|2025-03-14 12:33:00|795.4|795|795.2|795|795.6|795.2|795.2|795|417
1741955590000|2025-03-14 12:33:10|795.4||795.2||795.4||795.2||1120
1741955600000|2025-03-14 12:33:20||794.8||794.8||794.8||794.8|5000
1741955610000|2025-03-14 12:33:30|795|794.6|794.6|794.2|795|794.6|794.6|794.2|273
1741955620000|2025-03-14 12:33:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|3852
1741955630000|2025-03-14 12:33:50|795|794.6|795.2|794.8|795.2|794.8|795|794.6|2928
1741955640000|2025-03-14 12:34:00||794.6||794.8||794.8||794.6|4832
1741955650000|2025-03-14 12:34:10|795.4|795|795.4|795|795.4|795.2|795.4|795|59
1741955660000|2025-03-14 12:34:20|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|1069
1741955680000|2025-03-14 12:34:40|||||||||624
1741955690000|2025-03-14 12:34:50|||||||||21
1741955700000|2025-03-14 12:35:00|795.4|795|795.4|795|795.4|795|795.4|795|67890
1741955710000|2025-03-14 12:35:10|||||||||133
1741955720000|2025-03-14 12:35:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|2512
1741955730000|2025-03-14 12:35:30|||||||||1824
1741955740000|2025-03-14 12:35:40|||||||||4023
1741955750000|2025-03-14 12:35:50|||||||||21
1741955760000|2025-03-14 12:36:00|||||||||677
1741955770000|2025-03-14 12:36:10|||||||||592
1741955780000|2025-03-14 12:36:20|796|795.6|795.8|795.4|796|795.6|795.8|795.4|158
1741955790000|2025-03-14 12:36:30|||||||||8
1741955800000|2025-03-14 12:36:40|||||||||1329
1741955810000|2025-03-14 12:36:50|||||||||2
1741955820000|2025-03-14 12:37:00|||||||||43
1741955830000|2025-03-14 12:37:10|||||||||152
1741955840000|2025-03-14 12:37:20|||||||||362
1741955850000|2025-03-14 12:37:30|||||||||1746
1741955860000|2025-03-14 12:37:40|796||795.8||796||795.8||0
1741955870000|2025-03-14 12:37:50|796|795.6|796.2|795.8|796.2|795.8|796|795.6|1270
1741955880000|2025-03-14 12:38:00|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|4267
1741955890000|2025-03-14 12:38:10|||||||||2
1741955900000|2025-03-14 12:38:20||795.4||795.2||795.4||795.2|1068
1741955910000|2025-03-14 12:38:30|||||||||2516
1741955920000|2025-03-14 12:38:40|||||||||798
1741955930000|2025-03-14 12:38:50|795.4|795|795.8|795.4|795.8|795.4|795.4|795|1669
1741955940000|2025-03-14 12:39:00|||||||||1596
1741955950000|2025-03-14 12:39:10|||||||||2002
1741955960000|2025-03-14 12:39:20|795.6|795.2|795.8|795.6|795.8|795.6|795.6|795.2|3496
1741955970000|2025-03-14 12:39:30||795.2||795.4||795.4||795.2|1862
1741955980000|2025-03-14 12:39:40|||||||||127
1741955990000|2025-03-14 12:39:50|||||||||21
1741956000000|2025-03-14 12:40:00|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|11
1741956010000|2025-03-14 12:40:10|795.2|795|795.2|795|795.4|795|795.2|794.8|1125
1741956020000|2025-03-14 12:40:20|795.4|794.8|795.2|794.8|795.4|795|795.2|794.8|1699
1741956030000|2025-03-14 12:40:30|795.4|795|795.4|795|795.4|795|795.4|795|1323
1741956040000|2025-03-14 12:40:40|||||||||2441
1741956050000|2025-03-14 12:40:50||794.8||794.8||794.8||794.8|17
1741956060000|2025-03-14 12:41:00|795.2|795|795.4|795|795.4|795|795.2|795|560
1741956070000|2025-03-14 12:41:10|795.2||795.2||795.2||795.2||16
1741956080000|2025-03-14 12:41:20|||||||||5
1741956090000|2025-03-14 12:41:30|||||||||84
1741956100000|2025-03-14 12:41:40|795.4||795.2||795.4||795.2||178
1741956110000|2025-03-14 12:41:50|||||||||86
1741956120000|2025-03-14 12:42:00|795.4|795.2|795.8|795.4|795.8|795.4|795.4|795.2|1974
1741956130000|2025-03-14 12:42:10|796|795.6|796|795.6|796|795.6|796|795.6|4108
1741956140000|2025-03-14 12:42:20|795.8||796||796||795.8||319
1741956150000|2025-03-14 12:42:30|||||||||17
1741956160000|2025-03-14 12:42:40|||||||||41
1741956170000|2025-03-14 12:42:50|795.8||795.8||795.8||795.8||109
1741956180000|2025-03-14 12:43:00|796||795.8||796||795.8||987
1741956190000|2025-03-14 12:43:10|||||||||1529
1741956200000|2025-03-14 12:43:20|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|1291
1741956210000|2025-03-14 12:43:30|795.4|795.4|795.6|795.4|795.8|795.4|795.4|795.4|3479
1741956220000|2025-03-14 12:43:40|795.8||795.8||795.8||795.6||0
1741956230000|2025-03-14 12:43:50|||||||||1507
1741956240000|2025-03-14 12:44:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2655
1741956250000|2025-03-14 12:44:10||795.8||795.8||795.8||795.8|0
1741956260000|2025-03-14 12:44:20|796.4|796|796.4|795.8|796.4|796|796.4|795.8|361
1741956280000|2025-03-14 12:44:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1084
1741956300000|2025-03-14 12:45:00|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|0
1741956320000|2025-03-14 12:45:20|796||796||796||796||0
1741956330000|2025-03-14 12:45:30|796.2||796.2||796.2||796.2||0
1741956360000|2025-03-14 12:46:00|796|795.4|796|795.4|796|795.6|796|795.4|1
1741956380000|2025-03-14 12:46:20|796.2|795.6|796.4|795.8|796.4|796|796.2|795.6|296
1741956420000|2025-03-14 12:47:00||796||796||796||796|0
1741956430000|2025-03-14 12:47:10||795.8||795.8||795.8||795.8|0
1741956460000|2025-03-14 12:47:40|796.2|796|796.2|795.6|796.2|796|796.2|795.6|0
1741956470000|2025-03-14 12:47:50||795.8||795.8||795.8||795.8|0
1741956480000|2025-03-14 12:48:00|796|795.6|796|795.6|796|795.6|796|795.4|0
1741956490000|2025-03-14 12:48:10|796.2|795.4|795.8|795.4|796.2|795.4|795.8|795.4|1640
1741956510000|2025-03-14 12:48:30|796||796||796||796||0
1741956530000|2025-03-14 12:48:50|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|516
1741956540000|2025-03-14 12:49:00|795.4|795|795.4|795|795.4|795|795.4|795|1032
1741956550000|2025-03-14 12:49:10||794.8||794.8||794.8||794.8|5166
1741956560000|2025-03-14 12:49:20|795.6|795|795.6|795|795.6|795|795.6|795|282
1741956580000|2025-03-14 12:49:40||795.2||795.2||795.2||795.2|0
1741956590000|2025-03-14 12:49:50|795.8||795.8||795.8||795.8||284
1741956600000|2025-03-14 12:50:00||795.4||795.2||795.4||795.2|0
1741956610000|2025-03-14 12:50:10||795.4||795.4||795.4||795.4|0
1741956620000|2025-03-14 12:50:20|796|795.6|796|795.4|796|795.6|796|795.4|547
1741956660000|2025-03-14 12:51:00|795.6|795|795.8|795.2|795.8|795.2|795.6|795|259
1741956670000|2025-03-14 12:51:10||795.4||795.2||795.4||795.2|290
1741956680000|2025-03-14 12:51:20||795.4||795.2||795.4||795.2|0
1741956700000|2025-03-14 12:51:40||795.4||795.4||795.4||795.4|0
1741956710000|2025-03-14 12:51:50|796||796||796||796||0
1741956720000|2025-03-14 12:52:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|13
1741956740000|2025-03-14 12:52:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1587
1741956760000|2025-03-14 12:52:40|796|795.4|795.8|795.2|796|795.4|795.8|795.2|0
1741956780000|2025-03-14 12:53:00|795.6|795|795.8|795.2|795.8|795.2|795.6|795|0
1741956800000|2025-03-14 12:53:20||795.4||795.2||795.4||795.2|0
1741956840000|2025-03-14 12:54:00||795.4||795.4||795.4||795.4|0
1741956850000|2025-03-14 12:54:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|10
1741956860000|2025-03-14 12:54:20|795.4|794.8|795.4|794.8|795.4|794.8|795.2|794.8|242
1741956870000|2025-03-14 12:54:30|795.2|795|795.2|794.8|795.2|795|795.2|794.8|6
1741956880000|2025-03-14 12:54:40|795.4|795|795.4|795|795.4|795|795.4|795|1058
1741956890000|2025-03-14 12:54:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1741956910000|2025-03-14 12:55:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1741956920000|2025-03-14 12:55:20||794.8||794.8||795||794.8|89
1741956960000|2025-03-14 12:56:00|795.6|795|795.6|795.2|795.6|795.2|795.6|795|1782
1741956980000|2025-03-14 12:56:20|795.8|795.4|795.8|795.2|795.8|795.4|795.8|795.2|317
1741957000000|2025-03-14 12:56:40|795.6||795.6||795.6||795.6||0
1741957010000|2025-03-14 12:56:50|795.8||795.8||795.8||795.8||0
1741957020000|2025-03-14 12:57:00|795.6|795.4|795.8|795.2|795.8|795.4|795.6|795|0
1741957030000|2025-03-14 12:57:10|795.6|795|795.8|795.2|795.8|795.2|795.6|795|0
1741957040000|2025-03-14 12:57:20|795.6|795|795.6|795|795.6|795|795.6|795|0
1741957050000|2025-03-14 12:57:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|772
1741957070000|2025-03-14 12:57:50|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|65
1741957080000|2025-03-14 12:58:00|795.4||795.4||795.4||795.4||0
1741957100000|2025-03-14 12:58:20|795.6|795|795.6|795|795.6|795.2|795.6|795|306
1741957110000|2025-03-14 12:58:30||795.2||795.2||795.2||795.2|0
1741957120000|2025-03-14 12:58:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|758
1741957130000|2025-03-14 12:58:50|796|795.6|796|795.4|796.2|795.6|796|795.4|0
1741957140000|2025-03-14 12:59:00|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|5492
1741957150000|2025-03-14 12:59:10|795.6||795.6||795.6||795.6||11940
1741957160000|2025-03-14 12:59:20|||||||||68
1741957180000|2025-03-14 12:59:40|795.4||795.4||795.4||795.4||86
1741957190000|2025-03-14 12:59:50|||||||||871
1741957200000|2025-03-14 13:00:00|||||||||2603
1741957210000|2025-03-14 13:00:10||795||795.2||795.2||795|392
1741957220000|2025-03-14 13:00:20||795||795||795||795|20
1741957230000|2025-03-14 13:00:30||795.2||795.2||795.2||795.2|8
1741957240000|2025-03-14 13:00:40|795.6|795.4|795.8|795.4|796|795.4|795.6|795.4|3974
1741957260000|2025-03-14 13:01:00|795.6||795.8||795.8||795.6||636
1741957270000|2025-03-14 13:01:10|796||795.8||796||795.8||1269
1741957280000|2025-03-14 13:01:20|796|795.6|796|795.6|796|795.6|796|795.6|1
1741957290000|2025-03-14 13:01:30|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|416
1741957300000|2025-03-14 13:01:40|||||||||18
1741957310000|2025-03-14 13:01:50|||||||||92
1741957320000|2025-03-14 13:02:00|795.2|795|795.4|795|795.4|795|795.2|795|7152
1741957330000|2025-03-14 13:02:10|||||||||1
1741957340000|2025-03-14 13:02:20||795.2||795.2||795.2||795.2|250
1741957350000|2025-03-14 13:02:30|795.2|795|795.2|795|795.2|795|795.2|795|557
1741957360000|2025-03-14 13:02:40|||||||||6
1741957370000|2025-03-14 13:02:50|||||||||56
1741957380000|2025-03-14 13:03:00|795.4|795.2|795.4|795|795.4|795.2|795.2|795|5471
1741957390000|2025-03-14 13:03:10||795.2||795||795.2||795|378
1741957410000|2025-03-14 13:03:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|238
1741957430000|2025-03-14 13:03:50|795.4|795|795.4|795|795.4|795|795.4|795|4
1741957440000|2025-03-14 13:04:00||795.2||795||795.2||795|4249
1741957450000|2025-03-14 13:04:10|795|794.8|795|794.6|795|794.8|795|794.6|335
1741957470000|2025-03-14 13:04:30|794.8||795||795||794.8||600
1741957480000|2025-03-14 13:04:40|794.8||795||795||794.8||158
1741957490000|2025-03-14 13:04:50|794.8||795||795||794.8||1752
1741957500000|2025-03-14 13:05:00||794.8||794.8||794.8||794.6|1673
1741957510000|2025-03-14 13:05:10|794.8|794.6|795|794.6|795|794.6|794.8|794.6|25533
1741957520000|2025-03-14 13:05:20|||||||||4
1741957530000|2025-03-14 13:05:30|794.8|794.8|794.8|794.6|794.8|794.8|794.8|794.6|3606
1741957540000|2025-03-14 13:05:40|795||795||795||795||58
1741957550000|2025-03-14 13:05:50|795.4|794.8|795.4|795|795.4|795|795.4|794.8|113
1741957560000|2025-03-14 13:06:00|795.2||795.2||795.2||795.2||100
1741957570000|2025-03-14 13:06:10|||||||||381
1741957580000|2025-03-14 13:06:20|795.4||795.4||795.4||795.4||2633
1741957590000|2025-03-14 13:06:30|795.2|794.8|795.2|795|795.2|795|795.2|794.8|8
1741957600000|2025-03-14 13:06:40|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|0
1741957610000|2025-03-14 13:06:50|795.4|795|795.4|795.2|795.4|795.2|795.4|795|2604
1741957620000|2025-03-14 13:07:00|795.2|795|795|794.8|795.2|795|795|794.8|464
1741957630000|2025-03-14 13:07:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|300
1741957640000|2025-03-14 13:07:20|795||795||795||794.8||42
1741957650000|2025-03-14 13:07:30|795.2|794.8|795|794.8|795.2|794.8|795|794.8|294
1741957660000|2025-03-14 13:07:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1906
1741957670000|2025-03-14 13:07:50|795|794.8|794.8|794.6|795|794.8|794.8|794.6|756
1741957680000|2025-03-14 13:08:00|795||795||795||795||300
1741957690000|2025-03-14 13:08:10||794.8||794.8||794.8||794.8|54
1741957700000|2025-03-14 13:08:20|795.4|795|795.2|795|795.4|795|795.2|795|2
1741957710000|2025-03-14 13:08:30||794.8||794.8||794.8||794.8|866
1741957720000|2025-03-14 13:08:40|795|794.6|794.8|794.6|795|794.6|794.8|794.6|1
1741957730000|2025-03-14 13:08:50|||||||||120
1741957740000|2025-03-14 13:09:00|||||||||56
1741957760000|2025-03-14 13:09:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|2642
1741957770000|2025-03-14 13:09:30|||||||||1086
1741957780000|2025-03-14 13:09:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2847
1741957790000|2025-03-14 13:09:50|||||||||787
1741957800000|2025-03-14 13:10:00|794.2|794|794|793.6|794.2|794|793.8|793.6|702
1741957810000|2025-03-14 13:10:10|||||||||41
1741957820000|2025-03-14 13:10:20|794.4|794|794.4|794|794.4|794|794.4|794|240
1741957830000|2025-03-14 13:10:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|13
1741957850000|2025-03-14 13:10:50|||||||||10
1741957860000|2025-03-14 13:11:00|794.4|794.4|794.2|794|794.4|794.4|794.2|794|299
1741957870000|2025-03-14 13:11:10|794.4|793.8|794.4|794|794.4|794|794.4|793.8|467
1741957890000|2025-03-14 13:11:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|16
1741957900000|2025-03-14 13:11:40||794.4||794.4||794.4||794.4|104
1741957920000|2025-03-14 13:12:00|||||||||33
1741957930000|2025-03-14 13:12:10|||||||||800
1741957940000|2025-03-14 13:12:20|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|23
1741957960000|2025-03-14 13:12:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|273
1741957970000|2025-03-14 13:12:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|115
1741957980000|2025-03-14 13:13:00|794.4||794.4||794.4||794.4||18
1741957990000|2025-03-14 13:13:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|123
1741958000000|2025-03-14 13:13:20|794||794.2||794.2||794||558
1741958010000|2025-03-14 13:13:30|794||794.2||794.2||794||288
1741958020000|2025-03-14 13:13:40|794|794|794.2|793.8|794.2|794|794|793.8|22
1741958030000|2025-03-14 13:13:50|794.4|794|794.4|794|794.4|794|794.4|794|477
1741958040000|2025-03-14 13:14:00|794.2||794.4||794.4||794.2||124
1741958050000|2025-03-14 13:14:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1005
1741958060000|2025-03-14 13:14:20|794.4|794|794.2|794|794.4|794|794.2|794|17055
1741958070000|2025-03-14 13:14:30|794.4||794.4||794.4||794.4||406
1741958080000|2025-03-14 13:14:40|||||||||14
1741958090000|2025-03-14 13:14:50||794.2||794.2||794.2||794.2|0
1741958100000|2025-03-14 13:15:00|794.6||794.4||794.6||794.4||316
1741958110000|2025-03-14 13:15:10|794.2|794|794.2|793.8|794.2|794|794.2|793.8|1060
1741958120000|2025-03-14 13:15:20|||||||||1
1741958130000|2025-03-14 13:15:30|794.4|794|794.4|794.2|794.6|794.2|794.4|794|91
1741958140000|2025-03-14 13:15:40|794.6|794|794.4|794|794.6|794.2|794.4|794|3363
1741958150000|2025-03-14 13:15:50||794.2||794||794.2||794|2203
1741958160000|2025-03-14 13:16:00|794.2||794.2||794.2||794.2||1062
1741958170000|2025-03-14 13:16:10|||||||||1
1741958180000|2025-03-14 13:16:20|||||||||2144
1741958190000|2025-03-14 13:16:30|||||||||228
1741958210000|2025-03-14 13:16:50||793.8||793.8||793.8||793.8|335
1741958220000|2025-03-14 13:17:00|||||||||861
1741958230000|2025-03-14 13:17:10|794.4|794|794.2|794|794.6|794.2|794.2|794|6924
1741958240000|2025-03-14 13:17:20||793.8||793.8||793.8||793.8|10
1741958250000|2025-03-14 13:17:30||794||793.8||794||793.8|76
1741958260000|2025-03-14 13:17:40||794||793.8||794||793.8|6
1741958270000|2025-03-14 13:17:50||794||793.8||794||793.8|0
1741958280000|2025-03-14 13:18:00|794.4|794|794.4|794.2|794.4|794.2|794.4|793.8|651
1741958290000|2025-03-14 13:18:10|794.6||794.6||794.6||794.6||1260
1741958300000|2025-03-14 13:18:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|3
1741958310000|2025-03-14 13:18:30||794||794||794||794|1405
1741958320000|2025-03-14 13:18:40|794.4|794.2|794.4|794|794.4|794.2|794.4|794|2406
1741958330000|2025-03-14 13:18:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|6
1741958340000|2025-03-14 13:19:00|||||||||44
1741958350000|2025-03-14 13:19:10|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|4
1741958360000|2025-03-14 13:19:20||794.2||794.2||794.2||794.2|12527
1741958370000|2025-03-14 13:19:30|||||||||79
1741958380000|2025-03-14 13:19:40|||||||||7
1741958390000|2025-03-14 13:19:50|794.4||794.6||794.6||794.4||384
1741958400000|2025-03-14 13:20:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|3496
1741958410000|2025-03-14 13:20:10|794.6||794.6||794.6||794.6||8
1741958420000|2025-03-14 13:20:20|794|794.2|794.2|793.8|794.4|794.2|794|793.8|2891
1741958430000|2025-03-14 13:20:30|||||||||636
1741958440000|2025-03-14 13:20:40|||||||||458
1741958450000|2025-03-14 13:20:50|||||||||18
1741958460000|2025-03-14 13:21:00||794||794||794||794|14
1741958470000|2025-03-14 13:21:10||793.8||793.8||793.8||793.8|134
1741958480000|2025-03-14 13:21:20|794.4|794|794.6|794.2|794.6|794.2|794.2|794|1923
1741958490000|2025-03-14 13:21:30|794.4|794.4|794.8|794.4|794.8|794.4|794.4|794.4|9966
1741958500000|2025-03-14 13:21:40||794.6||794.6||794.6||794.6|3740
1741958510000|2025-03-14 13:21:50||794.4||794.4||794.4||794.4|2346
1741958520000|2025-03-14 13:22:00||794.6||794.4||794.6||794.4|71
1741958530000|2025-03-14 13:22:10|794.4|794|794.4|794.2|794.4|794.2|794.4|794|871
1741958540000|2025-03-14 13:22:20|794.6||794.6||794.6||794.6||8260
1741958550000|2025-03-14 13:22:30||794||794||794||794|32
1741958560000|2025-03-14 13:22:40|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|2532
1741958570000|2025-03-14 13:22:50|||||||||10
1741958580000|2025-03-14 13:23:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1159
1741958590000|2025-03-14 13:23:10|794.6||794.6||794.6||794.6||159
1741958600000|2025-03-14 13:23:20|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|4303
1741958610000|2025-03-14 13:23:30||794.2||794.2||794.2||794.2|416
1741958620000|2025-03-14 13:23:40|||||||||10
1741958630000|2025-03-14 13:23:50|794.4|794|794.4|794.2|794.4|794.2|794.4|794|0
1741958640000|2025-03-14 13:24:00||794||794.2||794.2||794|10
1741958650000|2025-03-14 13:24:10|794.6||794.6||794.6||794.6||2672
1741958660000|2025-03-14 13:24:20|794.8|794.6|795|794.6|795|794.6|794.8|794.4|268
1741958670000|2025-03-14 13:24:30||794.8||794.8||794.8||794.8|393
1741958680000|2025-03-14 13:24:40|||||||||1060
1741958690000|2025-03-14 13:24:50|795.2|795|795.4|795|795.4|795|795.2|795|4100
1741958700000|2025-03-14 13:25:00|795.6|795.4|796|795.6|796|795.6|795.6|795.4|2364
1741958710000|2025-03-14 13:25:10|795.8||795.8||795.8||795.8||3687
1741958720000|2025-03-14 13:25:20|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.2|2517
1741958730000|2025-03-14 13:25:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|330
1741958740000|2025-03-14 13:25:40|795.4||795.6||795.6||795.4||3946
1741958750000|2025-03-14 13:25:50||795.4||795.4||795.4||795.4|3
1741958760000|2025-03-14 13:26:00|||||||||1186
1741958770000|2025-03-14 13:26:10|||||||||1558
1741958780000|2025-03-14 13:26:20||795.2||795.2||795.2||795.2|348
1741958790000|2025-03-14 13:26:30|||||||||1
1741958800000|2025-03-14 13:26:40|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|1124
1741958810000|2025-03-14 13:26:50|||||||||495
1741958820000|2025-03-14 13:27:00||795.4||795.4||795.4||795.4|1059
1741958830000|2025-03-14 13:27:10|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|1386
1741958840000|2025-03-14 13:27:20|795.4||795.6||795.6||795.4||2688
1741958850000|2025-03-14 13:27:30||795.4||795.2||795.4||795.2|11
1741958860000|2025-03-14 13:27:40|795.4||795.6||795.6||795.4||376
1741958870000|2025-03-14 13:27:50|795.4|795.4|795.6|795.4|795.6|795.4|795.4|795.4|268
1741958880000|2025-03-14 13:28:00|795.8|795.2|795.8|795.2|795.8|795.2|795.6|795.2|61
1741958890000|2025-03-14 13:28:10|795.6|795.6|796|795.6|796.4|796|795.6|795.6|2239
1741958900000|2025-03-14 13:28:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|462
1741958910000|2025-03-14 13:28:30|796|795.6|796|795.6|796|795.6|796|795.6|1356
1741958920000|2025-03-14 13:28:40|||||||||4
1741958930000|2025-03-14 13:28:50|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|1761
1741958940000|2025-03-14 13:29:00|796||796||796.2||796||6296
1741958950000|2025-03-14 13:29:10|||||||||631
1741958960000|2025-03-14 13:29:20|796.2|796|796.2|796|796.2|796|796|796|3296
1741958970000|2025-03-14 13:29:30|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796.2|4108
1741958980000|2025-03-14 13:29:40|796.8|796.4|796.2|795.8|796.8|796.4|796|795.8|3364
1741958990000|2025-03-14 13:29:50|796.4|796|796.4|796|796.4|796|796.4|796|1589
1741959000000|2025-03-14 13:30:00|796.2|795.8|796.2|796|796.4|796.2|796.2|795.8|823
1741959010000|2025-03-14 13:30:10||795.8||795.8||795.8||795.8|433
1741959020000|2025-03-14 13:30:20|796|795.6|796|795.6|796|795.6|795.8|795.6|3370
1741959030000|2025-03-14 13:30:30|796.2|795.8|795.8|795.4|796.4|796|795.8|795.4|5509
1741959040000|2025-03-14 13:30:40|795.6|795.2|795.2|794.6|795.6|795.2|795.2|794.6|1241
1741959050000|2025-03-14 13:30:50|795|794.2|794.6|794.2|795|794.2|794.6|794.2|375
1741959060000|2025-03-14 13:31:00|794.8|794.4|794.8|794.4|795|794.6|794.6|794.2|1846
1741959070000|2025-03-14 13:31:10|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|181
1741959080000|2025-03-14 13:31:20|794.8|794.6|794.6|794.2|794.8|794.6|794.6|794.2|438
1741959090000|2025-03-14 13:31:30|794.8|794.4|795.2|794.8|795.2|795|794.6|794.2|5439
1741959100000|2025-03-14 13:31:40|795.4|795|794.8|794.4|795.4|795|794.8|794.4|905
1741959110000|2025-03-14 13:31:50|794.6||794.8||794.8||794.6||671
1741959120000|2025-03-14 13:32:00|794.6|794.2|794.8|794.4|794.8|794.6|794.6|794.2|584
1741959130000|2025-03-14 13:32:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|15436
1741959140000|2025-03-14 13:32:20|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|238
1741959150000|2025-03-14 13:32:30|795|794.6|794.8|794.4|795|794.6|794.8|794.4|79
1741959160000|2025-03-14 13:32:40|794.6||794.6||794.6||794.6||11
1741959170000|2025-03-14 13:32:50|794.4|794.2|794.4|794.2|794.6|794.4|794.4|794.2|10681
1741959180000|2025-03-14 13:33:00|794.6|794|794.4|794.2|794.6|794.2|794.4|794|7304
1741959190000|2025-03-14 13:33:10|794.6|794|794.6|794.2|794.6|794.2|794.6|794|2295
1741959200000|2025-03-14 13:33:20|794.4|794.6|794.8|794.6|794.8|794.6|794.4|794.6|6636
1741959210000|2025-03-14 13:33:30|795|794.4|795|794.6|795|794.6|795|794.4|1
1741959220000|2025-03-14 13:33:40|795.2|794.8|795.2|794.8|795.4|795|795.2|794.8|2611
1741959230000|2025-03-14 13:33:50|795.4|795|795.4|794.8|795.4|795|795|794.6|2486
1741959240000|2025-03-14 13:34:00|795.6|795|795.4|795|796|795.6|795.4|795|1506
1741959250000|2025-03-14 13:34:10|795.6|795.2|796|795.4|796|795.4|795.6|795.2|11524
1741959260000|2025-03-14 13:34:20|795.8||796||796||795.8||871
1741959270000|2025-03-14 13:34:30|795.8|795.6|795.8|795.4|796|795.6|795.8|795.4|3417
1741959280000|2025-03-14 13:34:40|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|1910
1741959290000|2025-03-14 13:34:50|795.4|795|795.6|795|795.6|795|795.4|795|2
1741959300000|2025-03-14 13:35:00|795.8|795.2|795.8|795.4|796|795.4|795.8|795.2|402
1741959310000|2025-03-14 13:35:10|796|795.6|796|795.6|796|795.6|796|795.6|0
1741959320000|2025-03-14 13:35:20|796.2|795.8|796|795.6|796.2|795.8|795.8|795.6|227
1741959330000|2025-03-14 13:35:30|795.8|795.4|796|795.6|796|795.6|795.8|795.4|0
1741959340000|2025-03-14 13:35:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|76
1741959350000|2025-03-14 13:35:50|796.4|796|796.4|796|796.4|796|796.4|796|945
1741959360000|2025-03-14 13:36:00|||||||||17
1741959370000|2025-03-14 13:36:10|||||||||1970
1741959380000|2025-03-14 13:36:20|796.2||796.4||796.4||796.2||662
1741959390000|2025-03-14 13:36:30|796.6|796.2|796.4|796|796.6|796.2|796.4|796|774
1741959400000|2025-03-14 13:36:40|796.2|796.2|796.2|796|796.2|796.2|796.2|796|1696
1741959410000|2025-03-14 13:36:50|796|795.8|796|795.8|796|795.8|796|795.6|1273
1741959420000|2025-03-14 13:37:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.4|379
1741959430000|2025-03-14 13:37:10|796||796||796||796||1257
1741959440000|2025-03-14 13:37:20|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|1639
1741959450000|2025-03-14 13:37:30|796.4|796|796.2|796|796.4|796|796.2|796|7423
1741959460000|2025-03-14 13:37:40|796|795.8|796.4|796|796.4|796|796|795.8|478
1741959470000|2025-03-14 13:37:50|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|1825
1741959480000|2025-03-14 13:38:00|||||||||161
1741959490000|2025-03-14 13:38:10|796|795.6|796|795.6|796|795.6|795.8|795.6|2024
1741959500000|2025-03-14 13:38:20|796.2|795.8|796|795.8|796.2|796|796|795.6|2100
1741959510000|2025-03-14 13:38:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1335
1741959520000|2025-03-14 13:38:40|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|292
1741959530000|2025-03-14 13:38:50|795.2|795|795.4|795|795.4|795|795.2|795|5350
1741959540000|2025-03-14 13:39:00|795.6|795.2|795.6|795.4|795.8|795.4|795.4|795.2|704
1741959550000|2025-03-14 13:39:10|795.8|795.6|795.8|795.4|796|795.6|795.8|795.4|333
1741959560000|2025-03-14 13:39:20|795.6||795.6||795.6||795.6||32
1741959570000|2025-03-14 13:39:30|795.4|795.2|795.4|795|795.4|795.2|795.4|795|339
1741959580000|2025-03-14 13:39:40|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795|1245
1741959590000|2025-03-14 13:39:50||795||795||795||795|9
1741959600000|2025-03-14 13:40:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|815
1741959610000|2025-03-14 13:40:10|796||796||796||796||64
1741959620000|2025-03-14 13:40:20|796.2|795.6|796.2|795.8|796.2|796|796.2|795.6|438
1741959630000|2025-03-14 13:40:30|||||||||291
1741959640000|2025-03-14 13:40:40||796||796||796||795.8|748
1741959650000|2025-03-14 13:40:50|||||||||1231
1741959660000|2025-03-14 13:41:00|796.4|796.2|796.4|796.2|796.6|796.2|796.4|796.2|537
1741959670000|2025-03-14 13:41:10|796.6|796.4|796.6|796.4|796.6|796.4|796.4|796.4|1064
1741959680000|2025-03-14 13:41:20||796.2||796.2||796.2||796.2|185
1741959690000|2025-03-14 13:41:30|796.4|796.4|796.8|796.4|796.8|796.6|796.4|796.4|3175
1741959700000|2025-03-14 13:41:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|215
1741959710000|2025-03-14 13:41:50|796.8|796.4|796.4|796.2|797.2|796.8|796.4|796.2|1656
1741959720000|2025-03-14 13:42:00|796.2|795.8|796.8|796.4|797|796.6|796.2|795.8|4367
1741959730000|2025-03-14 13:42:10|797||796.6||797||796.6||745
1741959740000|2025-03-14 13:42:20||796.2||796.2||796.4||796.2|392
1741959750000|2025-03-14 13:42:30|||||||||42
1741959760000|2025-03-14 13:42:40|796.2|796|796.2|796|796.2|796|796.2|795.8|997
1741959770000|2025-03-14 13:42:50|||||||||3769
1741959780000|2025-03-14 13:43:00|796|795.8|796.2|795.8|796.2|795.8|796|795.8|2850
1741959790000|2025-03-14 13:43:10|796.4|796|796.4|796|796.4|796|796.4|796|205
1741959800000|2025-03-14 13:43:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|260
1741959810000|2025-03-14 13:43:30|796|795.6|795.6|795.2|796|795.6|795.6|795.2|3132
1741959820000|2025-03-14 13:43:40|795.4|795|795.4|795|795.4|795|795.4|795|2
1741959830000|2025-03-14 13:43:50|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.4|422
1741959840000|2025-03-14 13:44:00|796|795.4|796|795.6|796|795.6|796|795.4|404
1741959850000|2025-03-14 13:44:10|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|813
1741959860000|2025-03-14 13:44:20||795.4||795.4||795.4||795.4|101
1741959870000|2025-03-14 13:44:30|||||||||2599
1741959880000|2025-03-14 13:44:40|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|3381
1741959890000|2025-03-14 13:44:50|795.8||795.8||795.8||795.8||635
1741959900000|2025-03-14 13:45:00|796|795.6|796.2|796|796.4|796.2|796|795.6|1627
1741959910000|2025-03-14 13:45:10|796.4|796.2|796.4|796|796.4|796.2|796.4|796|2552
1741959920000|2025-03-14 13:45:20|796.2|796.2|796.2|795.8|796.2|796.2|796.2|795.8|2476
1741959930000|2025-03-14 13:45:30|796.4|796|796.4|796.2|796.4|796.2|796.2|795.8|3254
1741959940000|2025-03-14 13:45:40|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796.2|1861
1741959950000|2025-03-14 13:45:50|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|6673
1741959960000|2025-03-14 13:46:00||796.4||796.4||796.4||796.4|129
1741959970000|2025-03-14 13:46:10||796.2||796.2||796.2||796.2|7239
1741959980000|2025-03-14 13:46:20|796.2|796|796.2|795.8|796.2|796|796.2|795.8|853
1741959990000|2025-03-14 13:46:30|||||||||94
1741960000000|2025-03-14 13:46:40|796||796.2||796.2||796||1200
1741960010000|2025-03-14 13:46:50||796||795.8||796||795.8|2420
1741960020000|2025-03-14 13:47:00|796|795.4|795.8|795.4|796|795.4|795.8|795.4|4709
1741960030000|2025-03-14 13:47:10||795.6||795.6||795.6||795.6|349
1741960040000|2025-03-14 13:47:20|796|795.8|796|795.6|796|795.8|796|795.6|1594
1741960050000|2025-03-14 13:47:30|796.2|795.8|796.6|796.2|796.6|796.2|796.2|795.6|2251
1741960060000|2025-03-14 13:47:40|796.4|796|796.6|796.4|796.6|796.4|796.4|796|7985
1741960070000|2025-03-14 13:47:50||796.2||796.2||796.2||796.2|256
1741960080000|2025-03-14 13:48:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|0
1741960090000|2025-03-14 13:48:10|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796.2|27
1741960100000|2025-03-14 13:48:20|796.4|796|796.6|796.2|796.6|796.2|796.4|796|459
1741960110000|2025-03-14 13:48:30|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|1514
1741960120000|2025-03-14 13:48:40||796||796||796||796|332
1741960130000|2025-03-14 13:48:50||795.8||796||796||795.8|1307
1741960140000|2025-03-14 13:49:00|796.4|796.2|796.6|796|796.6|796.4|796.4|796|832
1741960150000|2025-03-14 13:49:10|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|113
1741960160000|2025-03-14 13:49:20|796.4|796.4|796.4|796|796.4|796.4|796.4|796|435
1741960170000|2025-03-14 13:49:30|796.2|796.2|796.2|796|796.2|796.2|796.2|796|13981
1741960180000|2025-03-14 13:49:40|796.4|796.2|796.6|796.4|796.6|796.4|796.4|796.2|566
1741960190000|2025-03-14 13:49:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|96
1741960200000|2025-03-14 13:50:00|796.6|796.4|796.6|796.2|796.8|796.4|796.4|796.2|1189
1741960210000|2025-03-14 13:50:10||796.4||796.4||796.4||796.4|124
1741960220000|2025-03-14 13:50:20|796.4|796.2|796.6|796.2|796.6|796.4|796.4|796.2|2215
1741960230000|2025-03-14 13:50:30|796.4|796|796.4|796.2|796.4|796.2|796.4|796|2299
1741960240000|2025-03-14 13:50:40|||||||||391
1741960250000|2025-03-14 13:50:50|796.2|796|796.2|796|796.2|796|796|795.8|1919
1741960260000|2025-03-14 13:51:00||795.8||795.8||795.8||795.8|1584
1741960270000|2025-03-14 13:51:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796|1440
1741960280000|2025-03-14 13:51:20||796||796||796.2||796|923
1741960290000|2025-03-14 13:51:30|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|2847
1741960300000|2025-03-14 13:51:40|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|2361
1741960310000|2025-03-14 13:51:50|795.8|795.6|795.8|795.6|795.8|795.6|795.6|795.6|30
1741960320000|2025-03-14 13:52:00|||||||||2053
1741960330000|2025-03-14 13:52:10|795.4|795.4|795.4|795|795.4|795.4|795.4|795|2226
1741960340000|2025-03-14 13:52:20|||||||||339
1741960350000|2025-03-14 13:52:30|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795|2243
1741960360000|2025-03-14 13:52:40|795.8|795.6|795.6|795.2|795.8|795.6|795.6|795.2|4843
1741960370000|2025-03-14 13:52:50|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|164
1741960380000|2025-03-14 13:53:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|481
1741960390000|2025-03-14 13:53:10||795.6||795.6||795.6||795.4|670
1741960400000|2025-03-14 13:53:20|796||796||796||795.8||1805
1741960410000|2025-03-14 13:53:30|795.8|795.4|795.8|795.4|795.8|795.6|795.8|795.4|5037
1741960420000|2025-03-14 13:53:40|795.4|795.2|795.4|795.2|795.6|795.4|795.4|795.2|2808
1741960430000|2025-03-14 13:53:50|||||||||3067
1741960440000|2025-03-14 13:54:00|795.2|795|795.2|795|795.2|795|795.2|795|1545
1741960450000|2025-03-14 13:54:10|||||||||2105
1741960460000|2025-03-14 13:54:20|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|1102
1741960470000|2025-03-14 13:54:30|||||||||2119
1741960480000|2025-03-14 13:54:40|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795|3839
1741960490000|2025-03-14 13:54:50||795||795||795.2||795|2747
1741960500000|2025-03-14 13:55:00|795.2|795.2|795.2|795|795.2|795.2|795.2|795|4116
1741960510000|2025-03-14 13:55:10|795.4||795.4||795.4||795.4||623
1741960520000|2025-03-14 13:55:20|795|794.8|795.2|795|795.2|795|795|794.8|920
1741960530000|2025-03-14 13:55:30|||||||||170
1741960540000|2025-03-14 13:55:40|||||||||351
1741960550000|2025-03-14 13:55:50|||||||||366
1741960560000|2025-03-14 13:56:00|||||||||316
1741960570000|2025-03-14 13:56:10|||||||||630
1741960580000|2025-03-14 13:56:20|795|794.6|794.6|794.2|795|794.6|794.6|794.2|2118
1741960590000|2025-03-14 13:56:30|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|439
1741960600000|2025-03-14 13:56:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|288
1741960610000|2025-03-14 13:56:50|794.4|794|794.4|794.2|794.4|794.2|794.4|793.8|408
1741960620000|2025-03-14 13:57:00|794|794|794.2|794|794.2|794|794|793.8|2810
1741960630000|2025-03-14 13:57:10|794.4|794.2|794.6|794.4|794.6|794.4|794.4|794|871
1741960640000|2025-03-14 13:57:20|794.8|794.6|795|794.6|795|794.6|794.8|794.6|403
1741960650000|2025-03-14 13:57:30|795.2|794.8|795|794.6|795.2|794.8|795|794.6|374
1741960660000|2025-03-14 13:57:40||794.8||794.4||794.8||794.4|1047
1741960670000|2025-03-14 13:57:50|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|358
1741960680000|2025-03-14 13:58:00||794||794||794||794|5
1741960690000|2025-03-14 13:58:10|||||||||204
1741960700000|2025-03-14 13:58:20|||||||||303
1741960710000|2025-03-14 13:58:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|2146
1741960720000|2025-03-14 13:58:40|||||||||2
1741960730000|2025-03-14 13:58:50|||||||||602
1741960740000|2025-03-14 13:59:00|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|193
1741960750000|2025-03-14 13:59:10|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|267
1741960760000|2025-03-14 13:59:20|794.8||794.6||794.8||794.6||1979
1741960770000|2025-03-14 13:59:30|||||||||4088
1741960780000|2025-03-14 13:59:40|794.8|794.4|794.6|794.4|795|794.4|794.6|794.4|1756
1741960790000|2025-03-14 13:59:50||794.2||794.2||794.2||794.2|647
1741960800000|2025-03-14 14:00:00|794.4|793.6|793.2|792.8|794.4|793.6|793|791.8|6327
1741960810000|2025-03-14 14:00:10|793.4|793|793.6|793.4|793.6|793.4|793.4|793|62
1741960820000|2025-03-14 14:00:20|793.8|793.2|794|793.6|794.4|794|793.8|793.2|3174
1741960830000|2025-03-14 14:00:30|794.2|793.4|793.4|793|794.2|793.4|793.4|793|1463
1741960840000|2025-03-14 14:00:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|90
1741960850000|2025-03-14 14:00:50|793.4|793|793.4|793|793.4|793|793.4|793|977
1741960860000|2025-03-14 14:01:00|793.2|792.8|793|792.8|793.2|792.8|793|792.8|4178
1741960870000|2025-03-14 14:01:10|793.2||793.2||793.2||793.2||1217
1741960880000|2025-03-14 14:01:20|793.6|793.2|793.6|793.2|793.8|793.6|793.6|793.2|381
1741960890000|2025-03-14 14:01:30|793.4|792.8|793.6|793|793.6|793|793.4|792.8|1447
1741960900000|2025-03-14 14:01:40|793.4||793.4||793.4||793.4||5882
1741960910000|2025-03-14 14:01:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|21253
1741960920000|2025-03-14 14:02:00|793.4|793.2|793.6|793.2|793.6|793.4|793.4|793.2|5738
1741960930000|2025-03-14 14:02:10|793.4|793|793.6|793.2|793.6|793.2|793.4|793|376
1741960940000|2025-03-14 14:02:20|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|12266
1741960950000|2025-03-14 14:02:30|||||||||16
1741960960000|2025-03-14 14:02:40|793.8|793.8|794.2|793.8|794.2|794|793.8|793.8|2709
1741960970000|2025-03-14 14:02:50|794|793.6|794|793.6|794|793.6|793.8|793.4|2745
1741960980000|2025-03-14 14:03:00||793.8||793.6||793.8||793.6|736
1741960990000|2025-03-14 14:03:10|794.2|793.8|794.4|794|794.4|794|794.2|793.8|1750
1741961000000|2025-03-14 14:03:20|794.2|793.8|794|793.8|794.4|793.8|794|793.8|104
1741961010000|2025-03-14 14:03:30|793.8|793.6|794.2|793.8|794.2|793.8|793.8|793.4|747
1741961020000|2025-03-14 14:03:40|794.4|794|794.2|793.8|794.4|794|794|793.8|1333
1741961030000|2025-03-14 14:03:50|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|333
1741961040000|2025-03-14 14:04:00|794.2|793.8|794.2|793.8|794.2|793.8|794|793.6|774
1741961050000|2025-03-14 14:04:10|794.4|794|794.2|794|794.4|794|794.2|793.8|945
1741961060000|2025-03-14 14:04:20|794.4|794.2|794.4|794|794.4|794.2|794.4|794|1571
1741961070000|2025-03-14 14:04:30|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|440
1741961080000|2025-03-14 14:04:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|8323
1741961090000|2025-03-14 14:04:50|793.8|793.6|794|793.6|794.2|793.6|793.8|793.6|254
1741961100000|2025-03-14 14:05:00|794.2|793.8|793.8|793.6|794.2|793.8|793.8|793.6|258
1741961110000|2025-03-14 14:05:10|793.6|793.4|793.2|792.8|793.6|793.4|793.2|792.8|5002
1741961120000|2025-03-14 14:05:20|793.4|793|793.4|793|793.4|793.2|793.4|793|2170
1741961130000|2025-03-14 14:05:30|793|792.8|792.8|792.6|793|792.8|792.8|792.6|2243
1741961140000|2025-03-14 14:05:40|||||||||2520
1741961150000|2025-03-14 14:05:50|||||||||141
1741961160000|2025-03-14 14:06:00|793|792.8|793.2|793|793.2|793|792.8|792.6|72
1741961170000|2025-03-14 14:06:10||792.8||792.8||793||792.8|430
1741961180000|2025-03-14 14:06:20|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|681
1741961190000|2025-03-14 14:06:30|793.4|793|793.2|792.8|793.4|793|793.2|792.8|443
1741961200000|2025-03-14 14:06:40|793|792.6|793.2|792.8|793.4|792.8|793|792.6|1175
1741961210000|2025-03-14 14:06:50|793.4|793|793.4|793|793.4|793|793.4|793|2164
1741961220000|2025-03-14 14:07:00|793.6|792.8|793.4|792.8|793.6|793|793.2|792.8|952
1741961230000|2025-03-14 14:07:10|793.2|793|793.4|793|793.4|793|793.2|793|901
1741961240000|2025-03-14 14:07:20|793.2|792.8|793.2|792.8|793.2|793|793|792.8|1059
1741961250000|2025-03-14 14:07:30|793|792.6|792.8|792.4|793|792.6|792.8|792.4|944
1741961260000|2025-03-14 14:07:40||792.6||792.4||792.6||792.4|1885
1741961270000|2025-03-14 14:07:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|630
1741961280000|2025-03-14 14:08:00|792.2|792|792.2|791.8|792.2|792|792.2|791.8|728
1741961290000|2025-03-14 14:08:10|792|791.6|792.4|792|792.4|792|791.8|791.4|1469
1741961300000|2025-03-14 14:08:20|792.2||792.2||792.2||792.2||823
1741961310000|2025-03-14 14:08:30|792|791.8|792.2|791.6|792.2|791.8|792|791.6|1268
1741961320000|2025-03-14 14:08:40|792|791.8|792|791.6|792|791.8|792|791.6|580
1741961330000|2025-03-14 14:08:50|791.8|791.8|792|791.8|792|791.8|791.8|791.6|3931
1741961340000|2025-03-14 14:09:00|792.2|791.6|792.2|791.8|792.2|791.8|792|791.6|5
1741961350000|2025-03-14 14:09:10|792|791.6|792|791.6|792|791.8|792|791.6|92
1741961360000|2025-03-14 14:09:20|792.2|791.8|792.2|791.6|792.2|791.8|792|791.6|280
1741961370000|2025-03-14 14:09:30|792|791.8|792|791.6|792.2|791.8|792|791.6|347
1741961380000|2025-03-14 14:09:40|791.8|791.4|791.8|791.4|792|791.6|791.8|791.4|879
1741961390000|2025-03-14 14:09:50|||||||||731
1741961400000|2025-03-14 14:10:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|26406
1741961410000|2025-03-14 14:10:10|791.6|791.4|792|791.6|792|791.8|791.6|791.4|4710
1741961420000|2025-03-14 14:10:20|792.2|792|792.2|792|792.2|792|792.2|791.8|0
1741961430000|2025-03-14 14:10:30||791.8||792||792||791.8|11
1741961440000|2025-03-14 14:10:40|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|529
1741961450000|2025-03-14 14:10:50|792.4||792.4||792.4||792.4||508
1741961460000|2025-03-14 14:11:00|792.6|792.4|793|792.6|793|792.6|792.6|792.4|2782
1741961470000|2025-03-14 14:11:10|792.8|792.4|793|792.8|793.2|792.8|792.8|792.4|2318
1741961480000|2025-03-14 14:11:20|792.8|792.6|793|792.6|793|792.6|792.8|792.6|374
1741961490000|2025-03-14 14:11:30|||||||||26
1741961500000|2025-03-14 14:11:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|705
1741961510000|2025-03-14 14:11:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|108
1741961520000|2025-03-14 14:12:00|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|244
1741961530000|2025-03-14 14:12:10|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792|4300
1741961540000|2025-03-14 14:12:20|792.4|792|792.6|792.2|792.6|792.2|792.4|792|12
1741961550000|2025-03-14 14:12:30|792.4|792|792.4|792.2|792.4|792.2|792.4|792|5867
1741961560000|2025-03-14 14:12:40||792||792||792||792|26
1741961570000|2025-03-14 14:12:50||792.2||792||792.2||792|874
1741961580000|2025-03-14 14:13:00|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|1072
1741961590000|2025-03-14 14:13:10|792.4|792|792.2|791.8|792.4|792|792.2|791.8|2648
1741961600000|2025-03-14 14:13:20|792.4|792|792.4|792|792.4|792|792.4|792|123
1741961610000|2025-03-14 14:13:30||792.2||792||792.2||792|208
1741961620000|2025-03-14 14:13:40||792.2||792.2||792.2||792|1362
1741961630000|2025-03-14 14:13:50|792.6|792.4|793|792.6|793|792.6|792.6|792.4|2294
1741961640000|2025-03-14 14:14:00|792.8|792.4|792.6|792.2|792.8|792.4|792.4|792.2|1892
1741961650000|2025-03-14 14:14:10|792.4|792|792.4|792|792.6|792.2|792.4|792|996
1741961660000|2025-03-14 14:14:20|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1635
1741961670000|2025-03-14 14:14:30|792.6|792.6|792.8|792.6|792.8|792.6|792.6|792.6|1656
1741961680000|2025-03-14 14:14:40|793|792.4|793|792.6|793|792.6|793|792.4|214
1741961690000|2025-03-14 14:14:50|792.8|792.8|793|792.6|793|792.8|792.8|792.6|1870
1741961700000|2025-03-14 14:15:00||792.8||792.8||792.8||792.8|848
1741961710000|2025-03-14 14:15:10|||||||||1944
1741961720000|2025-03-14 14:15:20|793.2||793.2||793.2||793.2||493
1741961730000|2025-03-14 14:15:30|793|792.6|792.8|792.4|793|792.6|792.8|792.4|1043
1741961740000|2025-03-14 14:15:40||792.6||792.6||792.6||792.6|7
1741961750000|2025-03-14 14:15:50|793|792.4|793.4|793|793.4|793|792.8|792.4|4779
1741961760000|2025-03-14 14:16:00|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|519
1741961770000|2025-03-14 14:16:10|793|792.6|793.2|793|793.2|793|793|792.6|1186
1741961780000|2025-03-14 14:16:20|793|792.8|793|792.8|793|792.8|793|792.6|584
1741961790000|2025-03-14 14:16:30|||||||||20
1741961800000|2025-03-14 14:16:40|793.2|793|793|792.8|793.2|793|793|792.8|1070
1741961810000|2025-03-14 14:16:50|||||||||792
1741961820000|2025-03-14 14:17:00||792.6||792.8||792.8||792.6|2843
1741961830000|2025-03-14 14:17:10|792.8|792.6|793|792.8|793|792.8|792.8|792.6|779
1741961840000|2025-03-14 14:17:20|792.6|792.6|792.4|792.2|792.6|792.8|792.4|792.2|1579
1741961850000|2025-03-14 14:17:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|1824
1741961860000|2025-03-14 14:17:40|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|124
1741961870000|2025-03-14 14:17:50|792.4|792.4|792.6|792.4|792.6|792.4|792.4|792.2|4545
1741961880000|2025-03-14 14:18:00|792.8|792.2|792.6|792.4|792.8|792.4|792.6|792.2|585
1741961890000|2025-03-14 14:18:10||792.2||792.2||792.4||792.2|309
1741961900000|2025-03-14 14:18:20||792.4||792.4||792.4||792.4|116
1741961910000|2025-03-14 14:18:30||792.2||792.2||792.2||792.2|2920
1741961920000|2025-03-14 14:18:40||792.4||792.2||792.4||792.2|915
1741961930000|2025-03-14 14:18:50|792.4|792|792.4|792|792.4|792|792.4|792|53
1741961940000|2025-03-14 14:19:00|792.6|792.2|792.4|792|792.6|792.2|792.4|792|1064
1741961950000|2025-03-14 14:19:10|792.2|792.2|792.4|792.2|792.4|792.2|792.2|792|4035
1741961960000|2025-03-14 14:19:20|792.6|792|792.6|792.4|792.6|792.4|792.6|792|87
1741961970000|2025-03-14 14:19:30|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|562
1741961980000|2025-03-14 14:19:40|792.6|792|792.4|792|792.6|792.2|792.4|792|968
1741961990000|2025-03-14 14:19:50||792.2||792||792.2||792|38
1741962000000|2025-03-14 14:20:00||792.2||792||792.2||792|160
1741962010000|2025-03-14 14:20:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|789
1741962020000|2025-03-14 14:20:20|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|1709
1741962030000|2025-03-14 14:20:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.4|293
1741962040000|2025-03-14 14:20:40|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|818
1741962050000|2025-03-14 14:20:50|791.4|791|791.2|790.8|791.4|791|791.2|790.8|422
1741962060000|2025-03-14 14:21:00|791|791|791.2|790.8|791.2|791|791|790.8|1528
1741962070000|2025-03-14 14:21:10|791|790.6|791|790.6|791.2|791|790.8|790.6|1341
1741962080000|2025-03-14 14:21:20|790.8|790.2|790.6|790.2|790.8|790.4|790.6|790.2|2722
1741962090000|2025-03-14 14:21:30|790.4|790|790.2|790|790.4|790|790.2|790|9213
1741962100000|2025-03-14 14:21:40|790|789.8|790|789.8|790|789.8|789.8|789.4|4144
1741962110000|2025-03-14 14:21:50|790.2|789.6|790|789.6|790.2|789.6|790|789.6|2108
1741962120000|2025-03-14 14:22:00|790.2|789.8|790.4|790|790.4|790.2|790.2|789.6|2258
1741962130000|2025-03-14 14:22:10|790.2|790.2|790.4|790.2|790.4|790.2|790.2|790|899
1741962140000|2025-03-14 14:22:20|790.2|790|789.8|789.6|790.2|790.2|789.8|789.6|1482
1741962150000|2025-03-14 14:22:30||789.4||789.4||789.6||789.4|3467
1741962160000|2025-03-14 14:22:40||789.6||789.6||789.6||789.4|712
1741962170000|2025-03-14 14:22:50|790|789.8|790|789.8|790|789.8|790|789.6|6678
1741962180000|2025-03-14 14:23:00|790.2|790|790.2|789.8|790.2|790|790.2|789.8|1541
1741962190000|2025-03-14 14:23:10|790.4|790|790.4|790|790.4|790.2|790|789.8|6123
1741962200000|2025-03-14 14:23:20|790.2|790.2|790.4|790.2|790.4|790.2|790.2|790|2432
1741962210000|2025-03-14 14:23:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|3263
1741962220000|2025-03-14 14:23:40|791|790.6|790.8|790.6|791|790.6|790.8|790.6|1669
1741962230000|2025-03-14 14:23:50|791|790.8|791|790.8|791|790.8|791|790.6|3077
1741962240000|2025-03-14 14:24:00|791.2|790.6|791|790.6|791.2|791|790.8|790.6|2505
1741962250000|2025-03-14 14:24:10|790.8|790.4|790.4|790.2|790.8|790.4|790.4|790.2|6587
1741962260000|2025-03-14 14:24:20|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|9
1741962270000|2025-03-14 14:24:30|790.4|790.4|790.6|790.4|790.8|790.4|790.4|790.2|6975
1741962280000|2025-03-14 14:24:40|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|2833
1741962290000|2025-03-14 14:24:50|790.6|790.2|790.8|790.4|790.8|790.6|790.6|790.2|909
1741962300000|2025-03-14 14:25:00|790.6|790.6|790.6|790.2|790.6|790.6|790.6|790.2|1703
1741962310000|2025-03-14 14:25:10|790.4|790|790.6|790|790.6|790|790.4|790|598
1741962320000|2025-03-14 14:25:20|790.4|790.2|790.4|790|790.6|790.2|790.4|790|769
1741962330000|2025-03-14 14:25:30|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|674
1741962340000|2025-03-14 14:25:40|791|790.6|790.6|790.4|791|790.8|790.6|790.2|6015
1741962350000|2025-03-14 14:25:50||790.2||790.2||790.4||790.2|366
1741962360000|2025-03-14 14:26:00|790.4|790|790.6|790.2|790.6|790.2|790.4|790|8
1741962370000|2025-03-14 14:26:10|790.4|790.4|790.6|790.2|790.6|790.4|790.4|790.2|2739
1741962380000|2025-03-14 14:26:20|790.4|789.6|790|789.6|790.4|789.6|790|789.4|1646
1741962390000|2025-03-14 14:26:30|790.2|789.8|790.6|790.2|790.6|790.2|790.2|789.8|1405
1741962400000|2025-03-14 14:26:40||790.4||790.2||790.4||790.2|677
1741962410000|2025-03-14 14:26:50|790.8|790.4|790.4|790.2|790.8|790.4|790.4|790|1881
1741962420000|2025-03-14 14:27:00|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|4142
1741962430000|2025-03-14 14:27:10|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|826
1741962440000|2025-03-14 14:27:20||790.4||790.4||790.4||790.4|7
1741962450000|2025-03-14 14:27:30|791|790.6|791.2|791|791.2|791|791|790.4|1155
1741962460000|2025-03-14 14:27:40|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|393
1741962470000|2025-03-14 14:27:50|791.4|791.4|791.4|791.2|791.4|791.4|791.4|791.2|542
1741962480000|2025-03-14 14:28:00|791.6|791.4|792|791.6|792|791.6|791.6|791.4|2221
1741962490000|2025-03-14 14:28:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|2058
1741962500000|2025-03-14 14:28:20|791.4|791.2|791.4|791.2|791.6|791.2|791.4|791.2|2358
1741962510000|2025-03-14 14:28:30|791.6|791.4|791.8|791.6|791.8|791.6|791.6|791.4|2628
1741962520000|2025-03-14 14:28:40|792.2|792|792.6|792.2|792.6|792.2|792.2|792|1315
1741962530000|2025-03-14 14:28:50|792.4|792|792.4|792.2|792.6|792.2|792|791.6|2993
1741962540000|2025-03-14 14:29:00|792.8|792.4|792.4|792.2|792.8|792.4|792.4|792.2|628
1741962550000|2025-03-14 14:29:10|792.2|792|792.4|792|792.4|792.2|792.2|791.8|1518
1741962560000|2025-03-14 14:29:20||792.2||792.2||792.2||792.2|223
1741962570000|2025-03-14 14:29:30|792.6|792.4|792.4|792|792.6|792.4|792.4|792|4159
1741962580000|2025-03-14 14:29:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|50
1741962590000|2025-03-14 14:29:50|792.4|792|792.4|792.2|792.4|792.2|792.2|792|22
1741962600000|2025-03-14 14:30:00|||||||||153
1741962610000|2025-03-14 14:30:10||792||792||792||792|316
1741962620000|2025-03-14 14:30:20|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|531
1741962630000|2025-03-14 14:30:30||792||792||792||792|1536
1741962640000|2025-03-14 14:30:40|792.4|791.8|792.4|792|792.4|792|792.4|791.8|388
1741962650000|2025-03-14 14:30:50|||||||||1
1741962660000|2025-03-14 14:31:00|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|1444
1741962670000|2025-03-14 14:31:10|792.8|792.6|793.2|792.8|793.2|793|792.8|792.6|2371
1741962680000|2025-03-14 14:31:20|793|792.4|792.8|792.4|793|792.4|792.8|792.4|2475
1741962690000|2025-03-14 14:31:30||792.6||792.6||792.6||792.6|5
1741962700000|2025-03-14 14:31:40||792.4||792.6||792.6||792.4|1344
1741962710000|2025-03-14 14:31:50|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792.2|1123
1741962720000|2025-03-14 14:32:00|792.2|791.8|792|791.8|792.4|791.8|791.8|791.6|5403
1741962730000|2025-03-14 14:32:10||791.6||791.8||791.8||791.6|273
1741962740000|2025-03-14 14:32:20||791.6||791.6||791.6||791.6|3292
1741962750000|2025-03-14 14:32:30|||||||||6790
1741962760000|2025-03-14 14:32:40|||||||||1859
1741962770000|2025-03-14 14:32:50|791.4|791.8|791.4|791|791.4|791.8|791.4|791|5242
1741962780000|2025-03-14 14:33:00|791.6|791.2|790.8|790.4|791.6|791.2|790.8|790.4|680
1741962790000|2025-03-14 14:33:10|791|790.6|791|790.6|791|790.6|791|790.4|2886
1741962800000|2025-03-14 14:33:20|791.2|790.8|790.6|790.2|791.2|790.8|790.4|790.2|3057
1741962810000|2025-03-14 14:33:30|790.4|790|790.2|789.8|790.4|790.2|790.2|789.8|1145
1741962820000|2025-03-14 14:33:40|790|790|790.2|790|790.2|790|790|790|531
1741962830000|2025-03-14 14:33:50||789.8||789.8||790||789.8|465
1741962840000|2025-03-14 14:34:00|790.4|790|790.2|789.6|790.4|790|790.2|789.6|1347
1741962850000|2025-03-14 14:34:10|790|790|790.6|790|790.6|790.2|790|789.8|851
1741962860000|2025-03-14 14:34:20|790.8|789.8|790.6|790|790.8|790.2|790.6|789.8|86
1741962880000|2025-03-14 14:34:40|790.2|789.8|790.4|789.8|790.4|789.8|790.2|789.8|11
1741962890000|2025-03-14 14:34:50|790|789.4|790|789.4|790|789.6|789.8|789.4|925
1741962900000|2025-03-14 14:35:00|790.2|789.6|790.2|789.6|790.2|789.6|789.8|789.4|135
1741962910000|2025-03-14 14:35:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|431
1741962920000|2025-03-14 14:35:20||789.8||789.6||789.8||789.6|729
1741962940000|2025-03-14 14:35:40|790|789.8|790|789.6|790|789.8|790|789.6|0
1741962950000|2025-03-14 14:35:50|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.2|3629
1741962960000|2025-03-14 14:36:00|790.2|789.6|790.2|789.6|790.2|789.6|790|789.6|377
1741962970000|2025-03-14 14:36:10|790.4|790|790.4|790|790.4|790|790.4|789.8|260
1741962980000|2025-03-14 14:36:20|790.6|790.4|790.6|790|790.8|790.4|790.4|789.8|2497
1741962990000|2025-03-14 14:36:30|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|289
1741963000000|2025-03-14 14:36:40|790.6|790|790.6|790|790.6|790.2|790.6|790|0
1741963010000|2025-03-14 14:36:50|790.4|789.8|790.6|790|790.6|790|790.4|789.8|804
1741963020000|2025-03-14 14:37:00|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|1638
1741963030000|2025-03-14 14:37:10|790.6|790|790.8|790.4|790.8|790.4|790.6|790|396
1741963040000|2025-03-14 14:37:20|791.2|790.6|791.2|790.6|791.2|790.8|791.2|790.6|71
1741963050000|2025-03-14 14:37:30|791|790.2|791.2|790.6|791.2|790.6|790.8|790.2|263
1741963060000|2025-03-14 14:37:40|791|790.4|790.8|790.2|791|790.4|790.8|790.2|0
1741963070000|2025-03-14 14:37:50|791|790.4|790.6|790|791|790.4|790.6|790|930
1741963080000|2025-03-14 14:38:00|790.8||790.6||790.8||790.4||22
1741963090000|2025-03-14 14:38:10||790.2||790||790.2||790|368
1741963100000|2025-03-14 14:38:20|790.8|790.2|790.8|790.4|790.8|790.4|790.8|790.2|1298
1741963110000|2025-03-14 14:38:30|791|790.2|791|790.6|791|790.6|791|790.2|215
1741963120000|2025-03-14 14:38:40|791.2|790.4|791.6|791.2|791.6|791.2|791.2|790.4|1040
1741963130000|2025-03-14 14:38:50||791||791||791.2||791|0
1741963140000|2025-03-14 14:39:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|300
1741963150000|2025-03-14 14:39:10|791.4|790.8|791.6|791.2|791.6|791.2|791.4|790.8|451
1741963160000|2025-03-14 14:39:20|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.2|1538
1741963170000|2025-03-14 14:39:30|792|791.2|791.8|791.4|792|791.4|791.8|791.2|1234
1741963180000|2025-03-14 14:39:40||791.2||791.4||791.4||791.2|0
1741963190000|2025-03-14 14:39:50|792|791.6|792|791.6|792|791.6|792|791.6|0
1741963200000|2025-03-14 14:40:00|791.8|791.4|792|791.6|792|791.6|791.8|791.2|75
1741963210000|2025-03-14 14:40:10|791.8|791.4|791.8|791.2|791.8|791.4|791.8|791.2|0
1741963220000|2025-03-14 14:40:20|792|791.4|791.8|791.2|792|791.4|791.8|791.2|0
1741963230000|2025-03-14 14:40:30|792|790.8|791.6|791|792|791|791.4|790.8|769
1741963240000|2025-03-14 14:40:40|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|0
1741963250000|2025-03-14 14:40:50||790.6||790.6||790.6||790.6|0
1741963260000|2025-03-14 14:41:00|791.4|790.8|791.4|790.8|791.4|791|791.4|790.6|0
1741963270000|2025-03-14 14:41:10|791.6|791|791.6|791.2|791.6|791.2|791.6|790.8|972
1741963280000|2025-03-14 14:41:20|791.4|791|791.4|791|791.4|791|791.4|791|621
1741963290000|2025-03-14 14:41:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|31
1741963300000|2025-03-14 14:41:40|791.4|790.8|791.4|791|791.4|791|791.4|790.8|0
1741963310000|2025-03-14 14:41:50|791.6|790.8|791.4|790.8|791.6|790.8|791.4|790.8|1041
1741963320000|2025-03-14 14:42:00|791.2|790.6|790.8|790.4|791.2|790.6|790.8|790.4|1532
1741963330000|2025-03-14 14:42:10|790.6|790.2|790.2|789.6|790.6|790.2|790.2|789.6|2755
1741963340000|2025-03-14 14:42:20|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.4|324
1741963350000|2025-03-14 14:42:30|790|789.4|790|789.4|790|789.4|790|789.4|34
1741963360000|2025-03-14 14:42:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1741963370000|2025-03-14 14:42:50|789.6|789|789.8|789.4|789.8|789.4|789.4|789|480
1741963380000|2025-03-14 14:43:00|790||790||790||790||86
1741963390000|2025-03-14 14:43:10|789.8|789.2|790|789.2|790|789.4|789.8|789.2|0
1741963400000|2025-03-14 14:43:20|790.2|789.4|790.2|789.8|790.2|789.8|790.2|789.4|189
1741963410000|2025-03-14 14:43:30|790.4|789.6|790.2|789.6|790.4|789.6|790.2|789.6|1200
1741963420000|2025-03-14 14:43:40|790.4|789.8|790.6|790|790.6|790.2|790.4|789.8|945
1741963430000|2025-03-14 14:43:50|791|790.2|791|790.4|791|790.4|791|790.2|748
1741963440000|2025-03-14 14:44:00|791.2||791||791.2||791||0
1741963450000|2025-03-14 14:44:10|791.2|790.6|791|790.6|791.2|790.6|791|790.4|510
1741963460000|2025-03-14 14:44:20|791.2|790.4|791|790.4|791.2|790.4|791|790.4|91
1741963470000|2025-03-14 14:44:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1741963480000|2025-03-14 14:44:40||790.8||790.6||790.8||790.6|26
1741963490000|2025-03-14 14:44:50|791.4|791|791.4|791|791.4|791|791.4|791|0
1741963500000|2025-03-14 14:45:00|791.6|790.8|791.4|790.8|791.6|791|791.4|790.8|35
1741963510000|2025-03-14 14:45:10|791.6|791|791.6|791|791.6|791.2|791.6|791|945
1741963520000|2025-03-14 14:45:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|122
1741963530000|2025-03-14 14:45:30|792|791.4|792|791.4|792|791.4|792|791.4|555
1741963540000|2025-03-14 14:45:40|791.8|791.2|791.8|791.2|791.8|791.4|791.8|791.2|243
1741963550000|2025-03-14 14:45:50|791.6||791.6||791.6||791.6||0
1741963560000|2025-03-14 14:46:00|791.4|791|791.6|791|791.6|791|791.4|791|0
1741963570000|2025-03-14 14:46:10||791.2||791.2||791.2||791|0
1741963580000|2025-03-14 14:46:20|791.8||791.8||791.8||791.8||0
1741963590000|2025-03-14 14:46:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1741963600000|2025-03-14 14:46:40|791.8|791.2|792|791.4|792|791.4|791.8|791.2|186
1741963610000|2025-03-14 14:46:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|876
1741963620000|2025-03-14 14:47:00|792|791.4|792|791.4|792|791.6|792|791.4|340
1741963630000|2025-03-14 14:47:10||791.6||791.4||791.6||791.4|0
1741963640000|2025-03-14 14:47:20|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|0
1741963660000|2025-03-14 14:47:40|791.6|791|791.6|791.2|791.6|791.2|791.6|791|0
1741963670000|2025-03-14 14:47:50|791.8|791|791.8|791.2|791.8|791.2|791.8|791|0
1741963680000|2025-03-14 14:48:00|792|791.4|792|791.6|792|791.6|792|791.4|0
1741963690000|2025-03-14 14:48:10|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|1207
1741963700000|2025-03-14 14:48:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|66
1741963710000|2025-03-14 14:48:30|||||||||170
1741963720000|2025-03-14 14:48:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|259
1741963730000|2025-03-14 14:48:50|791.6|791|791.8|791.2|791.8|791.2|791.6|791|312
1741963740000|2025-03-14 14:49:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1741963760000|2025-03-14 14:49:20|791.8|791.2|791.8|791.4|791.8|791.4|791.8|791.2|0
1741963770000|2025-03-14 14:49:30|792|791.6|792|791.6|792|791.6|792|791.6|0
1741963780000|2025-03-14 14:49:40|791.8|791.4|791.8|791.2|791.8|791.4|791.8|791.2|130
1741963790000|2025-03-14 14:49:50||791.4||791.4||791.4||791.4|0
1741963800000|2025-03-14 14:50:00|792||791.8||792||791.8||0
1741963810000|2025-03-14 14:50:10|792|791.6|792|791.6|792|791.6|792|791.6|0
1741963820000|2025-03-14 14:50:20||791.4||791.4||791.4||791.4|0
1741963830000|2025-03-14 14:50:30|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791|376
1741963840000|2025-03-14 14:50:40|792|791.6|792|791.6|792|791.6|792|791.4|780
1741963850000|2025-03-14 14:50:50|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|20
1741963870000|2025-03-14 14:51:10|792|791.4|792|791.4|792|791.6|792|791.4|10
1741963890000|2025-03-14 14:51:30||791.6||791.4||791.6||791.4|312
1741963900000|2025-03-14 14:51:40||791.6||791.6||791.6||791.6|421
1741963910000|2025-03-14 14:51:50|792.2|791.8|792.4|792|792.4|792|792.2|791.8|1686
1741963920000|2025-03-14 14:52:00||792.2||792||792.2||792|225
1741963930000|2025-03-14 14:52:10|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|406
1741963940000|2025-03-14 14:52:20|||||||||160
1741963950000|2025-03-14 14:52:30||792||792||792||791.8|1295
1741963960000|2025-03-14 14:52:40||791.8||791.8||792||791.8|328
1741963970000|2025-03-14 14:52:50||792||792||792||791.8|1689
1741963980000|2025-03-14 14:53:00||791.8||792||792||791.8|1050
1741963990000|2025-03-14 14:53:10||791.8||791.8||791.8||791.8|5
1741964000000|2025-03-14 14:53:20||792||792||792||792|1
1741964010000|2025-03-14 14:53:30|792|791.8|791.8|791.4|792|791.8|791.8|791.4|2808
1741964020000|2025-03-14 14:53:40||791.6||791.6||791.6||791.6|1448
1741964040000|2025-03-14 14:54:00|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.2|2499
1741964050000|2025-03-14 14:54:10|||||||||547
1741964060000|2025-03-14 14:54:20|||||||||633
1741964070000|2025-03-14 14:54:30||791.6||791.6||791.6||791.4|355
1741964080000|2025-03-14 14:54:40||791.4||791.6||791.6||791.4|3
1741964090000|2025-03-14 14:54:50||791.4||791.4||791.4||791.4|298
1741964100000|2025-03-14 14:55:00||791.6||791.6||791.6||791.4|809
1741964110000|2025-03-14 14:55:10|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|129
1741964120000|2025-03-14 14:55:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.2|1535
1741964130000|2025-03-14 14:55:30|791.6|791.2|791.6|791.4|791.6|791.4|791.6|791.2|5619
1741964140000|2025-03-14 14:55:40||791.2||791.2||791.4||791.2|552
1741964150000|2025-03-14 14:55:50|791.4|791|791.2|791|791.4|791|791.2|791|153
1741964160000|2025-03-14 14:56:00|790.8|790.8|791|790.6|791|790.8|790.8|790.6|1603
1741964170000|2025-03-14 14:56:10|790.8||790.8||790.8||790.8||5
1741964180000|2025-03-14 14:56:20||790.4||790.4||790.4||790.4|374
1741964190000|2025-03-14 14:56:30|791.4|790.6|791.2|791|791.4|791|791.2|790.6|1374
1741964200000|2025-03-14 14:56:40|791.4|791.2|791.8|791.6|791.8|791.6|791.4|791|3074
1741964210000|2025-03-14 14:56:50||791.4||791.4||791.4||791.4|9
1741964220000|2025-03-14 14:57:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1128
1741964230000|2025-03-14 14:57:10||791.4||791.2||791.4||791.2|0
1741964240000|2025-03-14 14:57:20||791.4||791.4||791.4||791.4|89
1741964250000|2025-03-14 14:57:30||791.2||791.2||791.2||791.2|1412
1741964260000|2025-03-14 14:57:40|||||||||3
1741964270000|2025-03-14 14:57:50|791.2|791|791.2|791|791.2|791|791.2|791|2080
1741964280000|2025-03-14 14:58:00|791.4|791.2|791.6|791.2|791.6|791.4|791.4|791|2817
1741964290000|2025-03-14 14:58:10|791.4|791.4|791.4|791|791.4|791.4|791.4|791|10
1741964300000|2025-03-14 14:58:20|||||||||9
1741964310000|2025-03-14 14:58:30|791.2|791.2|791.6|791.2|791.6|791.2|791.2|791.2|343
1741964320000|2025-03-14 14:58:40|791.2|791|791.4|791.2|791.4|791.2|791|790.8|2850
1741964330000|2025-03-14 14:58:50|791.6|791.4|792|791.8|792|791.8|791.6|791.4|2478
1741964340000|2025-03-14 14:59:00||791.6||791.8||791.8||791.6|3424
1741964350000|2025-03-14 14:59:10|||||||||6315
1741964360000|2025-03-14 14:59:20|791.8|791.6|792|791.6|792|791.6|791.8|791.6|2299
1741964370000|2025-03-14 14:59:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|1534
1741964380000|2025-03-14 14:59:40|792.4|792|792.4|792|792.4|792|792.4|792|259
1741964390000|2025-03-14 14:59:50|792.2|792.2|792.6|792.4|792.6|792.4|792.2|792.2|5979
1741964400000|2025-03-14 15:00:00|792.8|792.2|792.8|792.6|792.8|792.6|792.8|792.2|1535
1741964410000|2025-03-14 15:00:10|793.2|792.8|794.2|793.8|794.2|793.8|793.2|792.8|3201
1741964420000|2025-03-14 15:00:20|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|956
1741964430000|2025-03-14 15:00:30||793.4||793.4||793.4||793.4|0
1741964440000|2025-03-14 15:00:40|||||||||105
1741964450000|2025-03-14 15:00:50||793.2||793.2||793.2||793.2|917
1741964460000|2025-03-14 15:01:00||793.4||793.2||793.4||793.2|352
1741964470000|2025-03-14 15:01:10||793.4||793.2||793.4||793.2|2212
1741964480000|2025-03-14 15:01:20|||||||||18
1741964490000|2025-03-14 15:01:30||793.4||793.2||793.4||793.2|404
1741964500000|2025-03-14 15:01:40|793.4|793|793.2|793|793.4|793|793|792.8|1973
1741964510000|2025-03-14 15:01:50|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|671
1741964520000|2025-03-14 15:02:00|793.8|793.4|793.8|793.4|793.8|793.4|793.6|793.4|213
1741964530000|2025-03-14 15:02:10|||||||||1963
1741964540000|2025-03-14 15:02:20|794|793.8|794|793.6|794|793.8|794|793.6|65
1741964550000|2025-03-14 15:02:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|700
1741964560000|2025-03-14 15:02:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|5673
1741964570000|2025-03-14 15:02:50|||||||||3651
1741964580000|2025-03-14 15:03:00|793.8|793.6|794.2|793.8|794.2|793.8|793.8|793.6|1253
1741964590000|2025-03-14 15:03:10|794|793.6|794|793.6|794|793.8|794|793.6|1122
1741964600000|2025-03-14 15:03:20|||||||||1627
1741964610000|2025-03-14 15:03:30|793.8||794||794||793.8||0
1741964620000|2025-03-14 15:03:40|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|1402
1741964630000|2025-03-14 15:03:50|793.8||793.8||793.8||793.8||3
1741964640000|2025-03-14 15:04:00|794|793.6|794|793.6|794|793.6|794|793.6|2919
1741964650000|2025-03-14 15:04:10|794.2|793.8|794.2|793.8|794.2|794|794.2|793.8|2
1741964660000|2025-03-14 15:04:20||794||793.8||794||793.8|1130
1741964670000|2025-03-14 15:04:30|794|794|794|793.8|794|794|794|793.8|121
1741964680000|2025-03-14 15:04:40|794.2|794|794|793.8|794.2|794|794|793.6|2981
1741964690000|2025-03-14 15:04:50|794.2||794.2||794.2||794.2||51
1741964700000|2025-03-14 15:05:00|||||||||3
1741964710000|2025-03-14 15:05:10|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|576
1741964720000|2025-03-14 15:05:20|793.4||793.6||793.6||793.4||5195
1741964730000|2025-03-14 15:05:30||793.4||793.2||793.4||793.2|447
1741964740000|2025-03-14 15:05:40|793.8|793.4|794|793.6|794|793.6|793.8|793.2|1447
1741964750000|2025-03-14 15:05:50|794.2|794|794.2|794|794.2|794|794.2|793.8|1960
1741964760000|2025-03-14 15:06:00|794.6|793.8|794.8|794.4|794.8|794.4|794.6|793.8|482
1741964770000|2025-03-14 15:06:10|794.4|794.6|794.4|794|794.4|794.6|794.4|794|4815
1741964780000|2025-03-14 15:06:20|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794.2|397
1741964790000|2025-03-14 15:06:30|794.4||794.6||794.6||794.4||64
1741964800000|2025-03-14 15:06:40|794.4|794.4|794.4|794|794.4|794.4|794.4|794|1367
1741964810000|2025-03-14 15:06:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|2101
1741964820000|2025-03-14 15:07:00|794.4|794|794.4|794|794.4|794|794.4|794|10
1741964830000|2025-03-14 15:07:10|794|793.6|794|793.8|794|793.8|794|793.6|14687
1741964840000|2025-03-14 15:07:20|794.4|794|794.2|794|794.4|794|794.2|794|1394
1741964850000|2025-03-14 15:07:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2989
1741964860000|2025-03-14 15:07:40|||||||||42
1741964870000|2025-03-14 15:07:50||794||794||794||794|802
1741964880000|2025-03-14 15:08:00||794.2||794.2||794.2||794.2|39
1741964890000|2025-03-14 15:08:10||794||794||794.2||794|8830
1741964900000|2025-03-14 15:08:20||794.2||794.2||794.2||794|264
1741964910000|2025-03-14 15:08:30|||||||||1954
1741964930000|2025-03-14 15:08:50|794.6|794.4|794.6|794.2|794.8|794.4|794.6|794.2|2654
1741964940000|2025-03-14 15:09:00|||||||||6
1741964950000|2025-03-14 15:09:10|794.4|794|794.6|794.2|794.6|794.2|794.4|794|685
1741964960000|2025-03-14 15:09:20|||||||||146
1741964970000|2025-03-14 15:09:30|794.2|794|794|793.8|794.2|794|794|793.8|5507
1741964980000|2025-03-14 15:09:40|794.2|793.4|794|793.8|794.2|793.8|793.8|793.4|1810
1741964990000|2025-03-14 15:09:50|794.2|794|794.2|793.8|794.2|794|794.2|793.8|848
1741965000000|2025-03-14 15:10:00|794|794|794.4|794|794.4|794|794|794|89
1741965010000|2025-03-14 15:10:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|4984
1741965020000|2025-03-14 15:10:20|794.4|794|794.4|794|794.4|794.2|794.4|794|254
1741965030000|2025-03-14 15:10:30|794.2|793.8|794.4|794|794.4|794|794.2|793.8|81
1741965040000|2025-03-14 15:10:40|794|793.8|794|793.6|794|793.8|794|793.6|1304
1741965050000|2025-03-14 15:10:50|794.2|793.8|794.2|793.8|794.4|794|794.2|793.8|1141
1741965060000|2025-03-14 15:11:00||793.6||793.8||793.8||793.6|3658
1741965070000|2025-03-14 15:11:10||794||793.8||794||793.8|388
1741965080000|2025-03-14 15:11:20||794||794||794||794|0
1741965090000|2025-03-14 15:11:30|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|622
1741965100000|2025-03-14 15:11:40|794|793.6|794|793.6|794|793.8|793.8|793.6|1493
1741965110000|2025-03-14 15:11:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2076
1741965120000|2025-03-14 15:12:00|794.4|794|794.8|794.4|794.8|794.4|794.4|794|4291
1741965130000|2025-03-14 15:12:10||794.6||794.4||794.6||794.4|1249
1741965140000|2025-03-14 15:12:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|2472
1741965150000|2025-03-14 15:12:30|||||||||13
1741965160000|2025-03-14 15:12:40|794.8|794.4|794.8|794.4|794.8|794.6|794.8|794.4|2439
1741965170000|2025-03-14 15:12:50|795|794.6|795|794.6|795|794.8|794.8|794.6|3049
1741965180000|2025-03-14 15:13:00|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|3066
1741965190000|2025-03-14 15:13:10|794.4|794.4|794.6|794.2|794.6|794.4|794.4|794.2|93
1741965200000|2025-03-14 15:13:20||794.4||794.2||794.4||794.2|1018
1741965210000|2025-03-14 15:13:30|794.4|793.6|794|793.8|794.4|793.8|794|793.6|704
1741965220000|2025-03-14 15:13:40|793.8|793.6|794.2|794|794.2|794|793.8|793.6|3604
1741965230000|2025-03-14 15:13:50|||||||||314
1741965240000|2025-03-14 15:14:00||793.8||793.8||794||793.8|708
1741965250000|2025-03-14 15:14:10|794.4|794|794.4|794|794.4|794|794.4|793.8|746
1741965260000|2025-03-14 15:14:20||794.2||794||794.2||794|186
1741965270000|2025-03-14 15:14:30|||||||||284
1741965280000|2025-03-14 15:14:40|794.2|793.8|794.4|794|794.4|794.2|794.2|793.8|511
1741965290000|2025-03-14 15:14:50||794.2||794.2||794.2||794.2|286
1741965300000|2025-03-14 15:15:00|794.6|794|794.6|794.2|794.6|794.2|794.6|794|108
1741965310000|2025-03-14 15:15:10|794.8|794.4|794.8|794.6|794.8|794.6|794.8|794.2|285
1741965320000|2025-03-14 15:15:20|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|2708
1741965330000|2025-03-14 15:15:30||794.6||794.6||794.6||794.6|2225
1741965340000|2025-03-14 15:15:40|795|794.8|795|794.6|795|794.8|795|794.6|2716
1741965350000|2025-03-14 15:15:50|794.8|794.8|794.8|794.6|794.8|794.8|794.8|794.6|3159
1741965360000|2025-03-14 15:16:00|795|794.8|795|794.8|795|794.8|795|794.8|97
1741965370000|2025-03-14 15:16:10|795.2|795|795.2|794.8|795.4|795|795.2|794.8|3248
1741965380000|2025-03-14 15:16:20|||||||||2231
1741965390000|2025-03-14 15:16:30|795|795|795|794.8|795|795|794.8|794.6|3546
1741965400000|2025-03-14 15:16:40||794.6||794.8||794.8||794.6|3736
1741965410000|2025-03-14 15:16:50||794.6||794.6||794.6||794.6|246
1741965420000|2025-03-14 15:17:00|795.4|794.8|795.4|795|795.4|795|795.4|794.8|388
1741965430000|2025-03-14 15:17:10|||||||||3363
1741965440000|2025-03-14 15:17:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1942
1741965450000|2025-03-14 15:17:30|795|794.6|795|794.6|795|794.6|795|794.6|233
1741965460000|2025-03-14 15:17:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1097
1741965470000|2025-03-14 15:17:50|794.6|794.2|794.4|794.2|794.6|794.4|794.4|794.2|1711
1741965480000|2025-03-14 15:18:00||794||794.2||794.2||794|272
1741965490000|2025-03-14 15:18:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1406
1741965500000|2025-03-14 15:18:20||794||793.8||794||793.8|466
1741965520000|2025-03-14 15:18:40|794|793.6|794|793.6|794|793.6|794|793.6|1222
1741965530000|2025-03-14 15:18:50||793.8||793.6||793.8||793.6|819
1741965540000|2025-03-14 15:19:00|794.2|793.8|794|793.8|794.2|793.8|794|793.8|475
1741965550000|2025-03-14 15:19:10|794.2|793.6|794.2|793.8|794.2|793.8|794.2|793.6|3709
1741965560000|2025-03-14 15:19:20|794.4|794|794.4|794.2|794.4|794.2|794.4|794|316
1741965570000|2025-03-14 15:19:30||794||794||794||794|48
1741965580000|2025-03-14 15:19:40|794.2|793.8|794.2|794|794.2|794|794.2|793.8|3527
1741965590000|2025-03-14 15:19:50|794.4||794.4||794.4||794.4||3036
1741965600000|2025-03-14 15:20:00|794.6|794.2|794.8|794.6|794.8|794.6|794.6|794.2|739
1741965610000|2025-03-14 15:20:10|||||||||342
1741965620000|2025-03-14 15:20:20|795||794.8||795||794.8||1405
1741965630000|2025-03-14 15:20:30|795|794.8|795|794.8|795|794.8|795|794.8|150497
1741965640000|2025-03-14 15:20:40|795.2||795.2||795.2||795.2||499
1741965650000|2025-03-14 15:20:50|795|794.6|795|794.6|795|794.6|795|794.6|200
1741965660000|2025-03-14 15:21:00|795.2|794.8|795.2|795|795.2|795|795|794.8|2730
1741965670000|2025-03-14 15:21:10|795|794.8|795|794.8|795|794.8|795|794.8|4617
1741965680000|2025-03-14 15:21:20|795.2||795.2||795.2||795.2||337
1741965690000|2025-03-14 15:21:30|795|794.6|795|794.8|795|794.8|795|794.6|94
1741965700000|2025-03-14 15:21:40|795.2||795.2||795.2||795.2||6978
1741965710000|2025-03-14 15:21:50|795|794.6|795|794.6|795|794.6|795|794.6|1078
1741965720000|2025-03-14 15:22:00|794.8||794.8||795||794.8||817
1741965730000|2025-03-14 15:22:10|795|794.8|795|794.8|795|794.8|795|794.8|2797
1741965740000|2025-03-14 15:22:20||794.6||794.8||794.8||794.6|716
1741965750000|2025-03-14 15:22:30|794.8|794.6|795|794.6|795|794.6|794.8|794.6|156
1741965760000|2025-03-14 15:22:40|795.2|794.8|795.2|795|795.2|795|795.2|794.8|1043
1741965770000|2025-03-14 15:22:50|795|794.8|795.2|795|795.2|795|795|794.8|30620
1741965780000|2025-03-14 15:23:00|||||||||8650
1741965790000|2025-03-14 15:23:10|||||||||7155
1741965800000|2025-03-14 15:23:20|||||||||818
1741965810000|2025-03-14 15:23:30|||||||||2160
1741965820000|2025-03-14 15:23:40|||||||||58
1741965830000|2025-03-14 15:23:50|||||||||1841
1741965840000|2025-03-14 15:24:00|||||||||2527
1741965850000|2025-03-14 15:24:10|795|794.6|795|794.8|795|794.8|795|794.6|105
1741965860000|2025-03-14 15:24:20|795.2|795|795.2|795|795.2|795|795.2|794.8|4726
1741965870000|2025-03-14 15:24:30|||||||||1033
1741965880000|2025-03-14 15:24:40|||||||||1120
1741965890000|2025-03-14 15:24:50||794.8||795||795||794.8|4851
1741965900000|2025-03-14 15:25:00|||||||||944
1741965910000|2025-03-14 15:25:10|||||||||2711
1741965920000|2025-03-14 15:25:20|||||||||432
1741965930000|2025-03-14 15:25:30|||||||||2410
1741965940000|2025-03-14 15:25:40|795.4|794.8|795.2|795|795.4|795|795|794.8|4242
1741965950000|2025-03-14 15:25:50|||||||||8
1741965960000|2025-03-14 15:26:00|795|794.8|795|794.8|795|794.8|795|794.8|1134
1741965970000|2025-03-14 15:26:10|795.2|795|795.2|795|795.2|795|795.2|795|1476
1741965980000|2025-03-14 15:26:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|3411
1741965990000|2025-03-14 15:26:30|795.2|795|795.2|794.8|795.2|795|795.2|794.8|1729
1741966000000|2025-03-14 15:26:40||795||795||795||794.8|2626
1741966010000|2025-03-14 15:26:50|||||||||9
1741966020000|2025-03-14 15:27:00|||||||||1137
1741966030000|2025-03-14 15:27:10|||||||||2284
1741966040000|2025-03-14 15:27:20|||||||||1491
1741966050000|2025-03-14 15:27:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|2570
1741966060000|2025-03-14 15:27:40|||||||||422
1741966070000|2025-03-14 15:27:50|795.2|795|795.2|795|795.2|795|795.2|795|1671
1741966080000|2025-03-14 15:28:00|795|794.8|795|794.8|795|794.8|795|794.8|318
1741966090000|2025-03-14 15:28:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|2543
1741966100000|2025-03-14 15:28:20|||||||||681
1741966110000|2025-03-14 15:28:30|795|794.8|795.2|794.8|795.2|795|795|794.8|3935
1741966120000|2025-03-14 15:28:40|795||795||795||795||159
1741966130000|2025-03-14 15:28:50|795.2||795.2||795.2||795.2||1712
1741966140000|2025-03-14 15:29:00||795||795||795||795|272
1741966150000|2025-03-14 15:29:10|795|794.8|795|794.8|795|794.8|795|794.8|202
1741966160000|2025-03-14 15:29:20|||||||||33
1741966170000|2025-03-14 15:29:30|794.8|794.6|795|794.8|795|794.8|794.8|794.6|1684
1741966180000|2025-03-14 15:29:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1270
1741966190000|2025-03-14 15:29:50|795|794.8|795.2|795|795.2|795|795|794.8|551
1741966200000|2025-03-14 15:30:00|||||||||6138
1741966210000|2025-03-14 15:30:10|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1989
1741966220000|2025-03-14 15:30:20|796.4|796.2|796.2|796|796.6|796.2|796.2|796|8508
1741966230000|2025-03-14 15:30:30|||||||||3004
1741966240000|2025-03-14 15:30:40|796|795.6|796|795.8|796|795.8|796|795.6|2078
1741966250000|2025-03-14 15:30:50|795.8|795.4|795.4|795.2|795.8|795.4|795.4|795.2|1114
1741966260000|2025-03-14 15:31:00|||||||||2645
1741966270000|2025-03-14 15:31:10|795.2|795|795.6|795.4|795.6|795.4|795.2|795|18990
1741966280000|2025-03-14 15:31:20|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|3149
1741966290000|2025-03-14 15:31:30|||||||||2325
1741966300000|2025-03-14 15:31:40|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|6697
1741966310000|2025-03-14 15:31:50|||||||||3174
1741966320000|2025-03-14 15:32:00|||||||||1677
1741966330000|2025-03-14 15:32:10|||||||||1790
1741966340000|2025-03-14 15:32:20|||||||||1179
1741966350000|2025-03-14 15:32:30|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|2092
1741966360000|2025-03-14 15:32:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1854
1741966370000|2025-03-14 15:32:50|||||||||837
1741966380000|2025-03-14 15:33:00|||||||||5008
1741966390000|2025-03-14 15:33:10|||||||||1640
1741966400000|2025-03-14 15:33:20|||||||||4492
1741966410000|2025-03-14 15:33:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|7296
1741966420000|2025-03-14 15:33:40|||||||||4348
1741966430000|2025-03-14 15:33:50|||||||||813
1741966440000|2025-03-14 15:34:00|||||||||1111
1741966450000|2025-03-14 15:34:10|||||||||8770
1741966460000|2025-03-14 15:34:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|4065
1741966470000|2025-03-14 15:34:30|||||||||1279
1741966480000|2025-03-14 15:34:40|795.2|795|795.2|795|795.2|795|795.2|795|3309
1741966490000|2025-03-14 15:34:50|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|2409
1741966500000|2025-03-14 15:35:00|||||||||3480
1741966510000|2025-03-14 15:35:10|||||||||4647
1741966520000|2025-03-14 15:35:20|||||||||3007
1741966530000|2025-03-14 15:35:30|795.2|795|796|795.8|796|795.8|795.2|795|2944
1741966540000|2025-03-14 15:35:40|||||||||1299
1741966550000|2025-03-14 15:35:50|||||||||2732
1741966560000|2025-03-14 15:36:00|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|4723
1741966570000|2025-03-14 15:36:10|795.4|795.2|795.4|795.2|795.4|795.2|795.2|795|5089
1741966580000|2025-03-14 15:36:20|795.2|795|795.2|795|795.2|795|795.2|795|504
1741966590000|2025-03-14 15:36:30|795|794.8|795|794.8|795|794.8|795|794.6|5241
1741966600000|2025-03-14 15:36:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1479
1741966610000|2025-03-14 15:36:50|795|794.4|794.8|794.4|795|794.4|794.8|794.4|2524
1741966620000|2025-03-14 15:37:00||794.6||794.6||794.6||794.4|1
1741966630000|2025-03-14 15:37:10|795||795||795||795||385
1741966640000|2025-03-14 15:37:20|794.8|794.8|795|794.6|795|794.8|794.8|794.6|1695
1741966650000|2025-03-14 15:37:30|794.8|794.8|795|794.8|795|794.8|794.8|794.8|615
1741966660000|2025-03-14 15:37:40|||||||||475
1741966670000|2025-03-14 15:37:50|||||||||845
1741966680000|2025-03-14 15:38:00|794.8|794.6|794.2|794|794.8|794.6|794.2|794|4383
1741966690000|2025-03-14 15:38:10|794|793.8|794.2|794|794.2|794|794|793.8|2036
1741966700000|2025-03-14 15:38:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|730
1741966710000|2025-03-14 15:38:30|794.2|794|794.2|794|794.4|794.2|794.2|794|2696
1741966720000|2025-03-14 15:38:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1500
1741966730000|2025-03-14 15:38:50|794.2|794|794.4|794.2|794.4|794.2|794.2|794|1099
1741966740000|2025-03-14 15:39:00|||||||||1525
1741966750000|2025-03-14 15:39:10|||||||||11
1741966760000|2025-03-14 15:39:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|3401
1741966770000|2025-03-14 15:39:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|647
1741966780000|2025-03-14 15:39:40|794.6||794.4||794.6||794.4||265
1741966790000|2025-03-14 15:39:50||794||794.2||794.2||794|820
1741966800000|2025-03-14 15:40:00|||||||||1419
1741966810000|2025-03-14 15:40:10|||||||||4445
1741966820000|2025-03-14 15:40:20||794||794||794.2||794|375
1741966830000|2025-03-14 15:40:30|794.2|794.2|794.4|794.2|794.4|794.2|794.2|794.2|1657
1741966840000|2025-03-14 15:40:40|||||||||1049
1741966850000|2025-03-14 15:40:50|||||||||946
1741966860000|2025-03-14 15:41:00|||||||||1230
1741966870000|2025-03-14 15:41:10||794||794.2||794.2||794|1203
1741966880000|2025-03-14 15:41:20||794||794||794||794|294
1741966890000|2025-03-14 15:41:30|794.2|794.2|794.2|794|794.2|794.2|794.2|794|153
1741966900000|2025-03-14 15:41:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794|1116
1741966910000|2025-03-14 15:41:50|||||||||1137
1741966920000|2025-03-14 15:42:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|2490
1741966930000|2025-03-14 15:42:10|||||||||1073
1741966940000|2025-03-14 15:42:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|17
1741966950000|2025-03-14 15:42:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|3838
1741966960000|2025-03-14 15:42:40|||||||||880
1741966970000|2025-03-14 15:42:50||794.2||794.2||794.4||794.2|2200
1741966980000|2025-03-14 15:43:00||794.4||794.4||794.4||794.2|6217
1741966990000|2025-03-14 15:43:10|||||||||1
1741967000000|2025-03-14 15:43:20|794.4|794.2|794.4|794|794.4|794.2|794.4|794|1130
1741967010000|2025-03-14 15:43:30|794.2|794.2|794|793.8|794.2|794.2|794|793.8|1191
1741967020000|2025-03-14 15:43:40||793.6||793.8||793.8||793.6|157
1741967030000|2025-03-14 15:43:50|||||||||124
1741967040000|2025-03-14 15:44:00|794.4|794|794.2|794|794.4|794|794.2|794|7060
1741967050000|2025-03-14 15:44:10|||||||||146
1741967060000|2025-03-14 15:44:20|||||||||830
1741967070000|2025-03-14 15:44:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794|1190
1741967080000|2025-03-14 15:44:40|794.2|794|794.2|794|794.2|794|794.2|794|1297
1741967090000|2025-03-14 15:44:50|||||||||350
1741967100000|2025-03-14 15:45:00|794.4|794.2|794.6|794.4|794.6|794.4|794.4|794.2|2454
1741967110000|2025-03-14 15:45:10|794.4|794.2|794.4|794.2|794.6|794.2|794.4|794.2|4470
1741967120000|2025-03-14 15:45:20|794.2|794|794.4|794.2|794.4|794.2|794.2|794|2833
1741967130000|2025-03-14 15:45:30|794.2|794|794|793.8|794.2|794|794|793.8|3209
1741967140000|2025-03-14 15:45:40|794.4|794|794.4|794.2|794.4|794.2|794.4|794|6646
1741967150000|2025-03-14 15:45:50|794.2|794|794.2|793.8|794.2|794|794.2|793.8|104212
1741967160000|2025-03-14 15:46:00||794||794||794||794|1366
1741967170000|2025-03-14 15:46:10|||||||||2448
1741967180000|2025-03-14 15:46:20|||||||||15412
1741967190000|2025-03-14 15:46:30|794|793.8|794.2|794|794.2|794|794|793.8|4031
1741967200000|2025-03-14 15:46:40|794.4|794.2|794.4|794|794.4|794.2|794.4|794|1447
1741967210000|2025-03-14 15:46:50|||||||||152
1741967220000|2025-03-14 15:47:00|794.2||794.4||794.4||794.2||1376
1741967230000|2025-03-14 15:47:10|794.2||794.2||794.2||794.2||480
1741967240000|2025-03-14 15:47:20|794|793.8|794|793.8|794|793.8|794|793.8|1325
1741967250000|2025-03-14 15:47:30|||||||||192
1741967260000|2025-03-14 15:47:40||793.6||793.6||793.8||793.6|1147
1741967270000|2025-03-14 15:47:50|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|2372
1741967280000|2025-03-14 15:48:00|||||||||1
1741967290000|2025-03-14 15:48:10|||||||||663
1741967300000|2025-03-14 15:48:20|||||||||2914
1741967310000|2025-03-14 15:48:30|||||||||331
1741967320000|2025-03-14 15:48:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.2|1551
1741967330000|2025-03-14 15:48:50|793.6|793.6|793.8|793.6|793.8|793.6|793.6|793.2|3301
1741967340000|2025-03-14 15:49:00|794|793.4|794|793.8|794|793.8|794|793.4|868
1741967350000|2025-03-14 15:49:10|794.2|794|794.2|794|794.2|794|794.2|794|1430
1741967360000|2025-03-14 15:49:20|||||||||769
1741967370000|2025-03-14 15:49:30|||||||||722
1741967380000|2025-03-14 15:49:40|||||||||680
1741967390000|2025-03-14 15:49:50|||||||||300
1741967400000|2025-03-14 15:50:00|794|793.8|794.4|794|794.4|794|794|793.8|2840
1741967410000|2025-03-14 15:50:10|794.2||794.2||794.2||794.2||1706
1741967420000|2025-03-14 15:50:20|794|793.8|794|793.8|794|794|794|793.8|80
1741967430000|2025-03-14 15:50:30|||||||||2006
1741967440000|2025-03-14 15:50:40|793.6|793.4|793.8|793.4|793.8|793.6|793.6|793.4|381
1741967450000|2025-03-14 15:50:50||793.6||793.6||793.6||793.6|2955
1741967460000|2025-03-14 15:51:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|1869
1741967470000|2025-03-14 15:51:10|||||||||1150
1741967480000|2025-03-14 15:51:20|794||793.8||794||793.8||4049
1741967490000|2025-03-14 15:51:30||793.4||793.6||793.6||793.4|849
1741967500000|2025-03-14 15:51:40|793.6|793.4|793.6|793.4|793.6|793.6|793.6|793.4|843
1741967510000|2025-03-14 15:51:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|271
1741967520000|2025-03-14 15:52:00|||||||||315
1741967530000|2025-03-14 15:52:10|794.2|793.8|794|793.6|794.2|793.8|794|793.6|1067
1741967540000|2025-03-14 15:52:20|793.8|793.8|793.8|793.6|793.8|793.8|793.8|793.6|26
1741967550000|2025-03-14 15:52:30|||||||||86
1741967560000|2025-03-14 15:52:40|794||794||794||794||1142
1741967570000|2025-03-14 15:52:50|794.2|793.8|794.2|793.8|794.2|794|794.2|793.8|615
1741967580000|2025-03-14 15:53:00|794.4|794|794.4|794.2|794.4|794.2|794.4|794|2616
1741967590000|2025-03-14 15:53:10|794.2|794|794.4|794|794.4|794|794.2|793.8|1200
1741967600000|2025-03-14 15:53:20|794.2|793.8|794|793.8|794.2|793.8|794|793.6|2196
1741967610000|2025-03-14 15:53:30|||||||||834
1741967620000|2025-03-14 15:53:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1011
1741967630000|2025-03-14 15:53:50|||||||||6
1741967640000|2025-03-14 15:54:00|||||||||792
1741967650000|2025-03-14 15:54:10|794|793.8|794|793.8|794|793.8|794|793.8|257
1741967660000|2025-03-14 15:54:20|||||||||672
1741967670000|2025-03-14 15:54:30|794.2|794|794.2|794|794.2|794|794.2|794|1941
1741967680000|2025-03-14 15:54:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2527
1741967690000|2025-03-14 15:54:50|794.2|794|794.2|794|794.2|794|794.2|794|412
1741967700000|2025-03-14 15:55:00||793.8||794||794||793.8|2393
1741967710000|2025-03-14 15:55:10||793.8||793.8||794||793.8|605
1741967720000|2025-03-14 15:55:20|794|794|794|793.8|794|794|794|793.8|1896
1741967730000|2025-03-14 15:55:30|794.2|794|794.2|794|794.2|794|794.2|794|1747
1741967740000|2025-03-14 15:55:40|794|793.8|794.2|794|794.2|794|794|793.8|1841
1741967750000|2025-03-14 15:55:50|||||||||740
1741967760000|2025-03-14 15:56:00|||||||||994
1741967770000|2025-03-14 15:56:10|||||||||122
1741967780000|2025-03-14 15:56:20|||||||||790
1741967790000|2025-03-14 15:56:30|||||||||2890
1741967800000|2025-03-14 15:56:40|||||||||72
1741967810000|2025-03-14 15:56:50|||||||||212
1741967820000|2025-03-14 15:57:00|||||||||1611
1741967830000|2025-03-14 15:57:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2944
1741967840000|2025-03-14 15:57:20|||||||||1170
1741967850000|2025-03-14 15:57:30|||||||||2140
1741967860000|2025-03-14 15:57:40|||||||||803
1741967870000|2025-03-14 15:57:50|||||||||2268
1741967880000|2025-03-14 15:58:00|||||||||974
1741967890000|2025-03-14 15:58:10|794.2|794|794.2|794|794.2|794|794.2|794|2096
1741967900000|2025-03-14 15:58:20|||||||||925
1741967910000|2025-03-14 15:58:30|||||||||9
1741967920000|2025-03-14 15:58:40|794|793.8|794.2|794|794.2|794|794|793.8|603
1741967930000|2025-03-14 15:58:50||793.8||794||794||793.8|230
1741967940000|2025-03-14 15:59:00|||||||||104
1741967960000|2025-03-14 15:59:20|||||||||87
1741967970000|2025-03-14 15:59:30|||||||||694
1741967980000|2025-03-14 15:59:40|||||||||1180
1741967990000|2025-03-14 15:59:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|999
1741968000000|2025-03-14 16:00:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|11003
1741968010000|2025-03-14 16:00:10|794.8|794.6|794.8|794.4|794.8|794.6|794.6|794.4|16636
1741968020000|2025-03-14 16:00:20|795.8|795.4|795.4|795.2|795.8|795.6|795.4|795.2|94925
1741968030000|2025-03-14 16:00:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|27110
1741968040000|2025-03-14 16:00:40|795.8|795.6|796|795.8|796|795.8|795.8|795.6|3587
1741968050000|2025-03-14 16:00:50|796.2|796|796.4|796|796.4|796|795.8|795.6|3905
1741968060000|2025-03-14 16:01:00||796.2||796.2||796.2||796|1714
1741968070000|2025-03-14 16:01:10|796.2|796|796.2|796|796.2|796|796.2|796|1413
1741968080000|2025-03-14 16:01:20|||||||||4022
1741968090000|2025-03-14 16:01:30|||||||||3517
1741968100000|2025-03-14 16:01:40|796|795.8|795.8|795.4|796|795.8|795.8|795.4|1339
1741968110000|2025-03-14 16:01:50||795.6||795.6||795.6||795.6|1985
1741968120000|2025-03-14 16:02:00|796||796||796||796||0
1741968130000|2025-03-14 16:02:10|796.2|796|796.2|796|796.2|796|796.2|796|194
1741968140000|2025-03-14 16:02:20|796.4|796.2|796.4|796|796.4|796.2|796.4|796|12306
1741968150000|2025-03-14 16:02:30||796.2||796.2||796.2||796.2|0
1741968160000|2025-03-14 16:02:40||796||796.2||796.2||796|1037
1741968170000|2025-03-14 16:02:50|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|10338
1741968180000|2025-03-14 16:03:00|||||||||1
1741968190000|2025-03-14 16:03:10|||||||||3372
1741968200000|2025-03-14 16:03:20|796.4|796|796.2|796|796.4|796|796.2|796|533
1741968210000|2025-03-14 16:03:30|796|795.8|796|795.6|796|795.8|795.8|795.6|4764
1741968220000|2025-03-14 16:03:40|||||||||4991
1741968230000|2025-03-14 16:03:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|2992
1741968240000|2025-03-14 16:04:00|795.8||795.8||795.8||795.8||2288
1741968250000|2025-03-14 16:04:10|||||||||6410
1741968260000|2025-03-14 16:04:20|796|795.6|796|795.8|796|795.8|796|795.4|2782
1741968270000|2025-03-14 16:04:30|||||||||1635
1741968280000|2025-03-14 16:04:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|2596
1741968290000|2025-03-14 16:04:50|||||||||3882
1741968300000|2025-03-14 16:05:00||795.4||795.4||795.4||795.4|1885
1741968310000|2025-03-14 16:05:10||795.6||795.4||795.6||795.4|5982
1741968320000|2025-03-14 16:05:20|||||||||92
1741968330000|2025-03-14 16:05:30|||||||||432
1741968340000|2025-03-14 16:05:40|||||||||205
1741968350000|2025-03-14 16:05:50|795.6||795.6||795.6||795.6||4406
1741968360000|2025-03-14 16:06:00|795.2|795|795.2|795|795.2|795|795.2|795|8898
1741968370000|2025-03-14 16:06:10|||||||||1406
1741968380000|2025-03-14 16:06:20|795.4|795.2|795.2|795|795.4|795.2|795.2|795|3944
1741968390000|2025-03-14 16:06:30|795.4|795.2|795.2|795|795.4|795.2|795.2|795|1309
1741968400000|2025-03-14 16:06:40|795.4|795.2|795.8|795.4|795.8|795.4|795.4|795.2|2713
1741968410000|2025-03-14 16:06:50||795.6||795.6||795.6||795.6|8708
1741968420000|2025-03-14 16:07:00||795.4||795.6||795.6||795.4|1872
1741968430000|2025-03-14 16:07:10|795.6|795.4|795.8|795.4|795.8|795.6|795.6|795.4|4909
1741968440000|2025-03-14 16:07:20|795.6|795.6|795.8|795.4|795.8|795.6|795.6|795.4|8005
1741968450000|2025-03-14 16:07:30|||||||||1086
1741968460000|2025-03-14 16:07:40|795.6|795.6|795.8|795.4|795.8|795.6|795.6|795.4|906
1741968470000|2025-03-14 16:07:50|795.6||795.6||795.6||795.6||32241
1741968480000|2025-03-14 16:08:00|795.8|795.6|795.8|795.6|796|795.8|795.8|795.6|3560
1741968490000|2025-03-14 16:08:10|796|795.8|796.2|796|796.2|796|796|795.8|847
1741968500000|2025-03-14 16:08:20|||||||||9201
1741968510000|2025-03-14 16:08:30|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796.2|2025
1741968520000|2025-03-14 16:08:40|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796.2|2819
1741968530000|2025-03-14 16:08:50|796.6|796.4|796.6|796.4|796.8|796.4|796.6|796.4|2512
1741968540000|2025-03-14 16:09:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.4|3131
1741968550000|2025-03-14 16:09:10||796.4||796.6||796.6||796.4|3430
1741968560000|2025-03-14 16:09:20||796.4||796.4||796.4||796.4|11748
1741968570000|2025-03-14 16:09:30|796.6||796.6||796.6||796.6||1688
1741968580000|2025-03-14 16:09:40|796.8|796.2|796.8|796.6|796.8|796.6|796.6|796.2|1999
1741968590000|2025-03-14 16:09:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1404
1741968600000|2025-03-14 16:10:00|796.8|796.6|797|796.6|797|796.8|796.8|796.6|6906
1741968610000|2025-03-14 16:10:10||796.8||796.8||796.8||796.8|5430
1741968620000|2025-03-14 16:10:20|797.4|797|797.2|797|797.4|797|797.2|797|17215
1741968630000|2025-03-14 16:10:30|797|796.8|797|796.6|797|796.8|797|796.6|9602
1741968640000|2025-03-14 16:10:40||796.8||796.8||796.8||796.8|27
1741968650000|2025-03-14 16:10:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|838
1741968660000|2025-03-14 16:11:00|797|796.6|797.2|796.8|797.2|796.8|797|796.6|2812
1741968670000|2025-03-14 16:11:10|||||||||760
1741968680000|2025-03-14 16:11:20|||||||||1271
1741968690000|2025-03-14 16:11:30|797.4|797|797.4|797|797.4|797.2|797.4|797|833
1741968700000|2025-03-14 16:11:40||797.2||797.2||797.2||797.2|38
1741968710000|2025-03-14 16:11:50|||||||||982
1741968720000|2025-03-14 16:12:00|||||||||342
1741968730000|2025-03-14 16:12:10|||||||||2613
1741968740000|2025-03-14 16:12:20|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|5747
1741968750000|2025-03-14 16:12:30|798||797.8||798||797.8||2279
1741968760000|2025-03-14 16:12:40|||||||||3350
1741968770000|2025-03-14 16:12:50||797.4||797.6||797.6||797.4|2833
1741968780000|2025-03-14 16:13:00|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|1395
1741968790000|2025-03-14 16:13:10||797.4||797.4||797.4||797.4|572
1741968800000|2025-03-14 16:13:20|||||||||769
1741968810000|2025-03-14 16:13:30|||||||||14102
1741968820000|2025-03-14 16:13:40|797.8|797.2|796.8|796.6|797.8|797.4|796.8|796.6|2596
1741968830000|2025-03-14 16:13:50||796.4||796.4||796.4||796.4|23
1741968840000|2025-03-14 16:14:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|811
1741968850000|2025-03-14 16:14:10|||||||||477
1741968860000|2025-03-14 16:14:20|797|796.8|797.2|797|797.2|797|797|796.8|1344
1741968870000|2025-03-14 16:14:30|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|3478
1741968880000|2025-03-14 16:14:40||797||797||797||796.8|365
1741968890000|2025-03-14 16:14:50|797.4|797.2|797.4|797|797.4|797.2|797.4|797|180
1741968900000|2025-03-14 16:15:00|797.8|797.2|798|797.4|798|797.4|797.8|797|2148
1741968910000|2025-03-14 16:15:10|797.8|797.6|798.2|797.6|798.2|797.8|797.8|797.6|307
1741968920000|2025-03-14 16:15:20|798.4|797.8|798.6|798.2|798.6|798.2|798.4|797.8|1
1741968930000|2025-03-14 16:15:30|798.4|798|798.4|798|798.6|798|798.4|797.8|3760
1741968940000|2025-03-14 16:15:40|798.6|797.8|798.4|797.8|798.6|797.8|798.2|797.8|1749
1741968950000|2025-03-14 16:15:50||798||797.8||798||797.8|864
1741968960000|2025-03-14 16:16:00||798||797.8||798||797.8|12
1741968980000|2025-03-14 16:16:20||798||797.8||798||797.8|0
1741968990000|2025-03-14 16:16:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1395
1741969000000|2025-03-14 16:16:40|798.4|797.8|798.4|798|798.4|798|798.4|797.6|17
1741969010000|2025-03-14 16:16:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|290
1741969020000|2025-03-14 16:17:00|798.4|797.8|798.4|797.8|798.6|798|798.4|797.8|1395
1741969040000|2025-03-14 16:17:20|798.2|798|798.4|797.8|798.4|798|798.2|797.8|0
1741969060000|2025-03-14 16:17:40||798||798||798||798|0
1741969070000|2025-03-14 16:17:50|798.2|797.8|798.4|798|798.4|798|798.2|797.8|330
1741969080000|2025-03-14 16:18:00|798.2|797.8|798.2|797.6|798.2|797.8|798.2|797.6|1232
1741969090000|2025-03-14 16:18:10|||||||||101
1741969100000|2025-03-14 16:18:20||797.8||797.8||797.8||797.8|127
1741969110000|2025-03-14 16:18:30|798.4|798|798.4|798|798.4|798|798.4|797.8|0
1741969120000|2025-03-14 16:18:40||797.8||797.8||797.8||797.8|0
1741969130000|2025-03-14 16:18:50|798.6|798|798.4|797.8|798.6|798.2|798.4|797.8|526
1741969140000|2025-03-14 16:19:00|798|797.4|798|797.4|798|797.6|798|797.4|574
1741969150000|2025-03-14 16:19:10|797.8||798||798||797.8||16
1741969160000|2025-03-14 16:19:20|797.8|797.2|798|797.4|798|797.4|797.8|797.2|0
1741969170000|2025-03-14 16:19:30|797.8|797.2|797.8|797.2|798|797.4|797.8|797.2|1255
1741969180000|2025-03-14 16:19:40|798|797.4|798|797.4|798|797.6|798|797.4|560
1741969190000|2025-03-14 16:19:50|798.2|797.6|798.2|797.8|798.2|797.8|798.2|797.6|1092
1741969210000|2025-03-14 16:20:10|798|797.4|798|797.6|798|797.6|798|797.4|42226
1741969220000|2025-03-14 16:20:20|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|105
1741969230000|2025-03-14 16:20:30||797.6||797.8||797.8||797.6|0
1741969240000|2025-03-14 16:20:40|798.4|798|798.2|797.8|798.4|798|798.2|797.8|138
1741969250000|2025-03-14 16:20:50|798.4|797.6|798.2|797.6|798.4|797.6|798.2|797.6|351
1741969260000|2025-03-14 16:21:00|798|797.8|796.8|796.4|798|797.8|796.8|796.4|3091
1741969270000|2025-03-14 16:21:10|797|796.8|797.2|796.8|797.2|796.8|797|796.8|0
1741969280000|2025-03-14 16:21:20||796.6||796.6||796.6||796.6|50
1741969290000|2025-03-14 16:21:30|797|796.4|797|796.4|797|796.4|797|796.4|86
1741969300000|2025-03-14 16:21:40||796.6||796.6||796.6||796.6|0
1741969310000|2025-03-14 16:21:50|796.6|796|796.6|796|796.6|796|796.6|796|1395
1741969320000|2025-03-14 16:22:00||796.2||796||796.2||796|0
1741969330000|2025-03-14 16:22:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|771
1741969340000|2025-03-14 16:22:20|796.4|796|796.4|796|796.6|796.2|796.4|796|735
1741969350000|2025-03-14 16:22:30|796|795.6|796|795.6|796|795.6|796|795.4|1959
1741969360000|2025-03-14 16:22:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|4
1741969380000|2025-03-14 16:23:00|796|795.6|796|795.6|796|795.6|796|795.6|782
1741969390000|2025-03-14 16:23:10|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|0
1741969410000|2025-03-14 16:23:30|796|795.6|795.6|795.2|796|795.6|795.6|795.2|62
1741969420000|2025-03-14 16:23:40|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|0
1741969430000|2025-03-14 16:23:50|795.4|795|795.8|795.4|795.8|795.4|795.4|795|164
1741969440000|2025-03-14 16:24:00|||||||||1
1741969450000|2025-03-14 16:24:10|796|795.6|796|795.4|796|795.6|796|795.4|8
1741969460000|2025-03-14 16:24:20|796.2|795.6|796.2|795.6|796.2|795.6|796|795.6|2501
1741969470000|2025-03-14 16:24:30|796.4|795.8|796.8|796.4|796.8|796.4|796.4|795.6|857
1741969490000|2025-03-14 16:24:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|900
1741969500000|2025-03-14 16:25:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|10
1741969510000|2025-03-14 16:25:10|||||||||3545
1741969520000|2025-03-14 16:25:20|797|796.6|796.8|796.4|797|796.6|796.6|796.2|1725
1741969530000|2025-03-14 16:25:30|797||796.8||797||796.8||0
1741969540000|2025-03-14 16:25:40|797|796.6|797|796.6|797|796.6|797|796.6|823
1741969550000|2025-03-14 16:25:50|797.2|796.8|797|796.4|797.2|796.8|797|796.4|1363
1741969560000|2025-03-14 16:26:00|796.8|796.6|796.8|796.4|797|796.6|796.8|796.2|1134
1741969570000|2025-03-14 16:26:10|797|796.6|797|796.6|797|796.6|797|796.6|0
1741969600000|2025-03-14 16:26:40|797.2|796.8|797|796.4|797.2|796.8|797|796.4|2271
1741969610000|2025-03-14 16:26:50||796.6||796.6||796.6||796.6|183
1741969620000|2025-03-14 16:27:00||796.4||796.4||796.4||796.4|1350
1741969640000|2025-03-14 16:27:20|796.8|796.2|796.4|796|796.8|796.2|796.4|796|426
1741969650000|2025-03-14 16:27:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1877
1741969660000|2025-03-14 16:27:40|796.4||796.4||796.4||796.4||811
1741969670000|2025-03-14 16:27:50||796||796||796||796|0
1741969680000|2025-03-14 16:28:00|||||||||2120
1741969690000|2025-03-14 16:28:10|||||||||250
1741969710000|2025-03-14 16:28:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1741969720000|2025-03-14 16:28:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|260
1741969730000|2025-03-14 16:28:50||796.2||796.2||796.4||796.2|0
1741969740000|2025-03-14 16:29:00|796.6|796|796.8|796.4|796.8|796.4|796.6|796|194
1741969770000|2025-03-14 16:29:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796|674
1741969780000|2025-03-14 16:29:40||796||796.2||796.2||796|0
1741969790000|2025-03-14 16:29:50|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|239
1742198420000|2025-03-17 08:00:20|795.6|794.4|794.4|793|795.6|794.4|794.4|793|3550
1742198430000|2025-03-17 08:00:30|793.8|792.4|794.8|793.8|795.2|794.6|793.8|792.4|5689
1742198440000|2025-03-17 08:00:40|||||||||41298
1742198450000|2025-03-17 08:00:50|||||||||74
1742198460000|2025-03-17 08:01:00|795.6|794.8|796.4|795.2|797.4|796|795.6|794.8|1809
1742198470000|2025-03-17 08:01:10|796.6|795|795.6|794|796.6|795.4|795.6|794|2395
1742198480000|2025-03-17 08:01:20|795.4||795.6||795.6||795.4||193
1742198490000|2025-03-17 08:01:30|795.4|792.8|794|792.6|795.4|792.8|794|792.6|815
1742198500000|2025-03-17 08:01:40|793.8|792.8|793|791.6|793.8|792.8|793|791.6|109
1742198510000|2025-03-17 08:01:50|792.8|791.4|792.8|791.4|792.8|791.4|792.8|791.4|856
1742198520000|2025-03-17 08:02:00|793.2|792.6|793.2|792|794|793.4|793|791.8|737
1742198530000|2025-03-17 08:02:10|||||||||248
1742198540000|2025-03-17 08:02:20|793.4|792.2|793.2|792.2|793.4|792.2|793.2|792.2|519
1742198550000|2025-03-17 08:02:30|793.4|792.6|793.6|792.6|794|793|793.4|792.6|696
1742198560000|2025-03-17 08:02:40|||||||||69
1742198570000|2025-03-17 08:02:50|||||||||65
1742198580000|2025-03-17 08:03:00|793.4|793|793.4|792.2|793.4|793|793.2|792|632
1742198590000|2025-03-17 08:03:10|792.6|791.8|792.6|791.6|792.8|791.8|792.6|791.6|4038
1742198600000|2025-03-17 08:03:20|||||||||1338
1742198610000|2025-03-17 08:03:30||791.4||791.4||791.4||791.4|889
1742198620000|2025-03-17 08:03:40|792.4||792.4||792.4||792.4||132
1742198630000|2025-03-17 08:03:50|792.8|791.8|793.4|792.6|793.4|792.6|792.8|791.8|173
1742198640000|2025-03-17 08:04:00|793.2|792.2|793.4|792.4|793.4|792.4|793.2|792.2|144
1742198650000|2025-03-17 08:04:10||792.6||792.8||792.8||792.6|105
1742198660000|2025-03-17 08:04:20|793|792.6|793|792.4|793|792.6|793|792.4|101
1742198670000|2025-03-17 08:04:30|793.4|792.2|793.4|793|793.4|793|793.4|792.2|8469
1742198680000|2025-03-17 08:04:40|793.6|793.2|793.4|793|793.6|793.2|793.4|793|166
1742198690000|2025-03-17 08:04:50|793|792.4|792.8|792.6|793.2|792.6|792.8|792.4|215
1742198700000|2025-03-17 08:05:00|793.6|792.4|793.6|792.8|793.6|792.8|793.6|792.4|1808
1742198710000|2025-03-17 08:05:10|794|793.4|794.8|794|795|794.6|794|793.4|4412
1742198720000|2025-03-17 08:05:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|440
1742198730000|2025-03-17 08:05:30|||||||||2197
1742198740000|2025-03-17 08:05:40|794|793.2|794.6|794|794.6|794|794|793.2|1756
1742198750000|2025-03-17 08:05:50|794.4|793.6|793.8|793.2|794.4|793.6|793.8|793|3534
1742198760000|2025-03-17 08:06:00|793.6|793|793.4|792.6|793.8|793|793|792.2|3136
1742198770000|2025-03-17 08:06:10|793.2|792.8|793.2|792.6|794|793.2|793.2|792.4|1908
1742198780000|2025-03-17 08:06:20|792.6|792.2|792.4|791.8|792.8|792.2|792.2|791.6|415
1742198790000|2025-03-17 08:06:30|791.8|791.6|791.8|791.2|791.8|791.6|791.6|791|2238
1742198800000|2025-03-17 08:06:40|792.2|791.4|791.8|791|792.2|791.6|791.8|791|1869
1742198810000|2025-03-17 08:06:50|791.6|790.8|791|790.4|791.6|790.8|791|790.2|10723
1742198820000|2025-03-17 08:07:00|790.6|790.2|792.4|791.6|792.4|791.8|790.6|790.2|1439
1742198830000|2025-03-17 08:07:10|792.2|791.8|792|791.4|792.2|791.8|791.8|791|208
1742198840000|2025-03-17 08:07:20|791.4|790.6|790.2|789.4|791.4|790.6|790.2|789.4|5271
1742198850000|2025-03-17 08:07:30|790|789.6|788.8|788|790|789.6|788.8|788|2018
1742198860000|2025-03-17 08:07:40|789|788.2|789.2|788.6|789.4|789|789|788.2|1493
1742198870000|2025-03-17 08:07:50|789.4|789|789.4|788.8|789.4|789|789|788.6|5321
1742198880000|2025-03-17 08:08:00|789.2|789|790.2|789.8|790.2|790|789.2|789|13266
1742198890000|2025-03-17 08:08:10|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|1264
1742198900000|2025-03-17 08:08:20|790.6|790|790.6|790|790.6|790|790.6|790|780
1742198910000|2025-03-17 08:08:30|790.2|790.2|790.4|789.8|790.4|790.2|790.2|789.4|7428
1742198920000|2025-03-17 08:08:40|790.6|790|790.6|790.2|790.6|790.2|790.6|790|4196
1742198930000|2025-03-17 08:08:50|791|790.4|791.8|791.4|792|791.4|791|790.4|3727
1742198940000|2025-03-17 08:09:00|792.4|791.6|793.4|792.8|793.4|792.8|792.4|791.6|5516
1742198950000|2025-03-17 08:09:10|793.2|792.2|793.2|792.8|793.2|792.8|793|792.2|122
1742198960000|2025-03-17 08:09:20|793.4|793|792.8|792.2|793.4|793|792.4|792|1984
1742198970000|2025-03-17 08:09:30|792.6|792|792.8|792.2|792.8|792.2|792.6|792|1836
1742198980000|2025-03-17 08:09:40|792.6|792|792.2|791.8|792.6|792|792.2|791.4|2860
1742198990000|2025-03-17 08:09:50|792.4|791.6|792.4|791.8|792.6|792.2|792.4|791.6|766
1742199000000|2025-03-17 08:10:00|792.6|792|792.4|791.8|792.6|792|792.4|791.8|1136
1742199010000|2025-03-17 08:10:10|792.2|792|793|792.2|793|792.2|792.2|791.4|52
1742199020000|2025-03-17 08:10:20|792.8|792.4|791.2|790.8|792.8|792.4|791.2|790.8|2237
1742199030000|2025-03-17 08:10:30|791.4|791|791.4|791|791.6|791|791.2|791|1032
1742199040000|2025-03-17 08:10:40|||||||||71
1742199050000|2025-03-17 08:10:50|791.2|790.6|791.4|790.8|791.4|790.8|791|790.4|373
1742199060000|2025-03-17 08:11:00|791.2|790.4|791.8|791.4|791.8|791.4|790.8|790.4|1769
1742199070000|2025-03-17 08:11:10|792|791.6|791.8|791.4|792|791.6|791.8|791.4|814
1742199080000|2025-03-17 08:11:20|792|791.6|792|791.6|792|791.6|791.8|791.6|57
1742199090000|2025-03-17 08:11:30|793|792.2|793|792.4|793|792.4|793|792.2|262
1742199100000|2025-03-17 08:11:40|792.8|792.6|793.2|792.4|793.2|792.6|792.8|792.4|6082
1742199110000|2025-03-17 08:11:50|793|792.6|793.4|792.8|793.6|793|793|792.4|831
1742199120000|2025-03-17 08:12:00|793.2|792.6|793.6|793|793.6|793|793|792.6|551
1742199130000|2025-03-17 08:12:10|793.4|792.8|793.4|792.8|793.4|792.8|793.2|792.6|32
1742199140000|2025-03-17 08:12:20|793.6|793|793.8|793.4|793.8|793.4|793.6|793|545
1742199150000|2025-03-17 08:12:30|793.6|793.2|793.8|793.2|793.8|793.4|793.6|793.2|186
1742199160000|2025-03-17 08:12:40||793.4||793.2||793.4||793.2|91
1742199170000|2025-03-17 08:12:50|794|793.8|794.4|793.8|794.4|794|794|793.8|3398
1742199180000|2025-03-17 08:13:00|794.2|793.6|793.6|793.4|794.2|793.8|793.6|793.4|2339
1742199190000|2025-03-17 08:13:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793|3016
1742199200000|2025-03-17 08:13:20|793.2|793|792.6|792.2|793.2|793|792.6|792.2|1004
1742199210000|2025-03-17 08:13:30|793|792.4|793|792.6|793|792.8|793|792.4|684
1742199220000|2025-03-17 08:13:40|792.8|792.4|792.4|792|792.8|792.4|792.4|791.8|1113
1742199230000|2025-03-17 08:13:50|792.2|791.8|792|791.4|792.2|792|792|791.4|229
1742199240000|2025-03-17 08:14:00|791.8||791.8||792||791.8||155
1742199250000|2025-03-17 08:14:10|792|791.6|791.8|791.2|792|791.6|791.8|791.2|617
1742199260000|2025-03-17 08:14:20|791.6|791.8|792.4|791.8|792.6|792|791.6|791.8|1551
1742199270000|2025-03-17 08:14:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|50
1742199280000|2025-03-17 08:14:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|27
1742199290000|2025-03-17 08:14:50|792.4|791.8|792.4|791.8|792.6|792|792.4|791.8|1521
1742199300000|2025-03-17 08:15:00|792.6|792|792.2|791.8|792.6|792|792|791.6|149
1742199310000|2025-03-17 08:15:10|792|791.6|792|791.8|792.4|792|792|791.6|164
1742199320000|2025-03-17 08:15:20|791.8|791.4|792.2|791.6|792.4|791.8|791.8|791.4|14
1742199330000|2025-03-17 08:15:30|792|791.4|791.8|791.4|792.2|791.6|791.8|791.4|32
1742199340000|2025-03-17 08:15:40|792|791.6|792.2|791.8|792.2|791.8|792|791.6|257
1742199350000|2025-03-17 08:15:50|792.4||792.2||792.4||792.2||6
1742199360000|2025-03-17 08:16:00|792|791.4|792|791.4|792|791.4|791.4|791.2|1302
1742199370000|2025-03-17 08:16:10|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|16
1742199380000|2025-03-17 08:16:20|792.4|791.6|792.2|791.6|792.4|791.8|792.2|791.6|52
1742199390000|2025-03-17 08:16:30|792|791.2|791.6|791.2|792|791.2|791.6|791.2|1055
1742199400000|2025-03-17 08:16:40|791.8|791.4|792|791.4|792|791.4|791.8|791.4|11
1742199410000|2025-03-17 08:16:50|791.8|791.6|792.2|791.6|792.2|791.6|791.8|791.4|778
1742199420000|2025-03-17 08:17:00|792|791.4|792.2|791.6|792.4|791.8|792|791.4|175
1742199430000|2025-03-17 08:17:10|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|7
1742199440000|2025-03-17 08:17:20|792.2||792.2||792.2||792||17
1742199450000|2025-03-17 08:17:30|792|791.6|791.8|791.6|792|791.6|791.8|791.6|416
1742199460000|2025-03-17 08:17:40|792|791.4|791.8|791.4|792.2|791.4|791.8|791.4|921
1742199470000|2025-03-17 08:17:50|792|791.6|791.8|791.4|792|791.6|791.8|791.4|511
1742199480000|2025-03-17 08:18:00|||||||||142
1742199490000|2025-03-17 08:18:10|792|791.8|791.8|791.4|792.2|791.8|791.8|791.4|625
1742199500000|2025-03-17 08:18:20|792||791.8||792||791.8||1176
1742199510000|2025-03-17 08:18:30|||||||||1904
1742199520000|2025-03-17 08:18:40|792|791.2|791.6|791.2|792|791.2|791.6|791.2|402
1742199530000|2025-03-17 08:18:50|792|791.4|791.2|790.8|792|791.4|791.2|790.8|1598
1742199540000|2025-03-17 08:19:00|791|790.6|791|790.6|791|790.6|790.8|790.6|731
1742199550000|2025-03-17 08:19:10|790.8||791||791||790.8||1001
1742199560000|2025-03-17 08:19:20|791.2|791|791.2|790.6|791.2|791|790.8|790.6|1341
1742199570000|2025-03-17 08:19:30|791.6|791|791.8|791.2|791.8|791.2|791.4|790.8|307
1742199580000|2025-03-17 08:19:40|791.6|791.6|791.8|791.4|791.8|791.6|791.6|791.4|1168
1742199590000|2025-03-17 08:19:50|791.6||791.8||791.8||791.6||17
1742199600000|2025-03-17 08:20:00|791.6|791.2|792.2|791.8|792.2|791.8|791.4|791|2168
1742199610000|2025-03-17 08:20:10|792.6|792|793.8|793.2|793.8|793.2|792.6|792|477
1742199620000|2025-03-17 08:20:20|794|793.4|794.4|794|794.6|794|794|793.4|407
1742199630000|2025-03-17 08:20:30|794.6|794.2|794.8|794.6|794.8|794.6|794.6|794.2|1651
1742199640000|2025-03-17 08:20:40|795|794.4|794.6|794.2|795|794.6|794.6|794.2|1902
1742199650000|2025-03-17 08:20:50|794.4|794|793.8|793.4|794.6|794|793.8|793.4|409
1742199660000|2025-03-17 08:21:00|794|793.6|794|793.6|794|793.8|794|793.6|367
1742199670000|2025-03-17 08:21:10|793.8|793.8|793.8|793.4|793.8|793.8|793.6|793.2|2192
1742199680000|2025-03-17 08:21:20|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|963
1742199690000|2025-03-17 08:21:30|794.2|794|794.8|794.2|794.8|794.2|794.2|794|2500
1742199700000|2025-03-17 08:21:40|794.6||794.8||794.8||794.6||4360
1742199710000|2025-03-17 08:21:50|794.6||794.6||794.8||794.6||1118
1742199720000|2025-03-17 08:22:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|381
1742199730000|2025-03-17 08:22:10|795|794.6|795|794.4|795|794.6|795|794.4|604
1742199740000|2025-03-17 08:22:20|794.8||795||795||794.8||22
1742199750000|2025-03-17 08:22:30|794.8|794.6|794.8|794.6|795|794.6|794.8|794.6|6297
1742199760000|2025-03-17 08:22:40|795||795||795||795||100
1742199770000|2025-03-17 08:22:50|795.4|794.8|795|794.6|795.4|794.8|795|794.6|20853
1742199780000|2025-03-17 08:23:00|794.8|794.4|794.8|794.4|795|794.4|794.8|794.4|1106
1742199790000|2025-03-17 08:23:10|794.6|794.2|794.6|794.4|794.8|794.4|794.6|794.2|1605
1742199800000|2025-03-17 08:23:20|795.2|794.6|795|794.8|795.2|794.8|795|794.6|2851
1742199810000|2025-03-17 08:23:30|795.2|794.6|794.8|794.6|795.2|794.6|794.8|794.6|410
1742199820000|2025-03-17 08:23:40|795.2|794.8|795.8|795.4|795.8|795.4|795.2|794.8|2451
1742199830000|2025-03-17 08:23:50|796|795.6|795.8|795.4|796|795.6|795.8|795.4|1669
1742199840000|2025-03-17 08:24:00||795.6||795.6||795.6||795.4|86
1742199850000|2025-03-17 08:24:10||795.4||795.4||795.4||795.4|564
1742199860000|2025-03-17 08:24:20|795.4|795|795.4|795|795.4|795|795.4|795|484
1742199870000|2025-03-17 08:24:30|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|521
1742199880000|2025-03-17 08:24:40|795.6|795|795.6|795.2|795.6|795.2|795.4|795|734
1742199890000|2025-03-17 08:24:50|795.4|795.4|795.6|795.4|795.6|795.4|795.4|795.2|1652
1742199900000|2025-03-17 08:25:00|795.4|795.2|795.2|795|795.6|795.2|795.2|795|893
1742199910000|2025-03-17 08:25:10|795.4||795.4||795.6||795.4||178
1742199920000|2025-03-17 08:25:20|||||||||60
1742199930000|2025-03-17 08:25:30|795.2||795.2||795.4||795.2||108
1742199940000|2025-03-17 08:25:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|393
1742199950000|2025-03-17 08:25:50|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|4682
1742199960000|2025-03-17 08:26:00|796|795.4|795.8|795.4|796|795.4|795.6|795.2|723
1742199970000|2025-03-17 08:26:10|795.6|795.2|795.8|795.4|796|795.6|795.6|795.2|5547
1742199980000|2025-03-17 08:26:20|||||||||234
1742199990000|2025-03-17 08:26:30|795.6||796||796||795.6||663
1742200000000|2025-03-17 08:26:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|50
1742200010000|2025-03-17 08:26:50|796|795.4|795.6|795.4|796|795.4|795.6|795.4|2
1742200020000|2025-03-17 08:27:00|795.2|795.2|795|794.6|795.2|795.2|795|794.6|1184
1742200030000|2025-03-17 08:27:10|794.8||794.8||794.8||794.8||457
1742200040000|2025-03-17 08:27:20||794.4||794.6||794.6||794.4|1615
1742200050000|2025-03-17 08:27:30|795||795.2||795.2||794.8||911
1742200060000|2025-03-17 08:27:40|795||795||795||794.8||3
1742200070000|2025-03-17 08:27:50|794.8|794.2|794.4|794.2|795|794.2|794.4|794.2|16
1742200080000|2025-03-17 08:28:00|794.6||794.4||794.6||794.4||224
1742200090000|2025-03-17 08:28:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|14
1742200100000|2025-03-17 08:28:20|794.4|794|794.2|793.8|794.6|794|794.2|793.8|136
1742200110000|2025-03-17 08:28:30|794.4||794.4||794.4||794.4||13
1742200120000|2025-03-17 08:28:40|794.2|793|793.8|793.2|794.4|793.2|793.6|793|9
1742200130000|2025-03-17 08:28:50|793.6|793|794|793.6|794|793.6|793.4|793|19
1742200140000|2025-03-17 08:29:00|794.2|793.8|794.4|794|794.4|794|794|793.8|1922
1742200150000|2025-03-17 08:29:10|794.2|793.8|794|793.8|794.2|793.8|794|793.8|74
1742200160000|2025-03-17 08:29:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|35
1742200170000|2025-03-17 08:29:30||793.4||793.4||793.4||793.4|721
1742200180000|2025-03-17 08:29:40|794|793.6|794.2|793.8|794.2|793.8|794|793.6|534
1742200190000|2025-03-17 08:29:50|794.4|794|794.4|794|794.4|794|794.4|794|943
1742200200000|2025-03-17 08:30:00|794.2|793.8|793.6|793.4|794.2|793.8|793.6|793.4|834
1742200210000|2025-03-17 08:30:10|793.8|793.2|793.4|793|793.8|793.2|793|792.6|3651
1742200220000|2025-03-17 08:30:20|793.6|793.2|793.2|793|793.6|793.4|793.2|793|368
1742200230000|2025-03-17 08:30:30|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|80
1742200240000|2025-03-17 08:30:40|793.4|793|793.2|792.8|793.6|793|793.2|792.8|626
1742200250000|2025-03-17 08:30:50|793|793|793.2|792.8|793.2|793|793|792.8|963
1742200260000|2025-03-17 08:31:00|793||793.2||793.2||793||352
1742200270000|2025-03-17 08:31:10|793.4|793|793.4|793.2|793.6|793.4|793.2|793|73
1742200280000|2025-03-17 08:31:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|3
1742200290000|2025-03-17 08:31:30|793.4|793.2|793.6|793.4|793.6|793.4|793.4|793.2|2691
1742200300000|2025-03-17 08:31:40|793.8|793.6|794.2|793.8|794.2|793.8|793.8|793.6|240
1742200310000|2025-03-17 08:31:50|794|794|793.8|793.4|794.6|794|793.8|793.4|1764
1742200320000|2025-03-17 08:32:00|793.6|793.6|794.2|793.6|794.2|793.6|793.6|793.6|573
1742200330000|2025-03-17 08:32:10|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.6|657
1742200340000|2025-03-17 08:32:20|794.4|794|794.6|794|794.6|794.2|794.4|794|478
1742200350000|2025-03-17 08:32:30|794.4|794.2|794.8|794.2|794.8|794.2|794.4|794.2|6
1742200360000|2025-03-17 08:32:40|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|2461
1742200370000|2025-03-17 08:32:50|794.6||794.6||794.6||794.6||0
1742200380000|2025-03-17 08:33:00|795||795||795||795||156
1742200390000|2025-03-17 08:33:10|795.2|794.6|794.8|794.6|795.2|794.6|794.6|794.2|4784
1742200400000|2025-03-17 08:33:20|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|1875
1742200410000|2025-03-17 08:33:30|||||||||29
1742200420000|2025-03-17 08:33:40|794.4|794|794|793.8|794.4|794|794|793.8|520
1742200430000|2025-03-17 08:33:50||793.6||793.6||793.6||793.6|175
1742200440000|2025-03-17 08:34:00|||||||||931
1742200450000|2025-03-17 08:34:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|373
1742200460000|2025-03-17 08:34:20|794|793.6|794|793.6|794|793.6|793.8|793.4|952
1742200470000|2025-03-17 08:34:30|793.8|793.8|794.4|794|794.4|794|793.8|793.8|531
1742200480000|2025-03-17 08:34:40|794.2||794.2||794.2||794.2||32
1742200490000|2025-03-17 08:34:50|794.4||794.4||794.4||794.4||2
1742200500000|2025-03-17 08:35:00|794.6|794.2|794.6|794.2|795|794.4|794.6|794.2|1153
1742200510000|2025-03-17 08:35:10|794.4||794.6||794.8||794.4||15
1742200520000|2025-03-17 08:35:20|794.8||794.6||794.8||794.6||1106
1742200530000|2025-03-17 08:35:30|794.8|794.4|795|794.4|795|794.4|794.6|794.2|737
1742200540000|2025-03-17 08:35:40|794.8|794.6|795.2|794.8|795.2|794.8|794.8|794.6|10674
1742200550000|2025-03-17 08:35:50|795.4|795|795.2|795|795.6|795|795.2|795|283
1742200560000|2025-03-17 08:36:00|795|794.6|795|794.6|795|794.6|795|794.6|1596
1742200570000|2025-03-17 08:36:10|||||||||11
1742200580000|2025-03-17 08:36:20|794.8|794.2|794.4|794|794.8|794.2|794.2|793.8|4338
1742200590000|2025-03-17 08:36:30|||||||||201
1742200600000|2025-03-17 08:36:40|794.2|794.6|795.2|794.8|795.2|794.8|794.2|794.6|2177
1742200610000|2025-03-17 08:36:50|795||795||795||795||103
1742200620000|2025-03-17 08:37:00|795.2|795|795.2|795|795.2|795|795.2|795|943
1742200630000|2025-03-17 08:37:10|795|794.8|794.2|793.8|795|794.8|794.2|793.8|929
1742200640000|2025-03-17 08:37:20|||||||||403
1742200650000|2025-03-17 08:37:30|794.4|794|794.4|794|794.4|794|794.4|794|149
1742200660000|2025-03-17 08:37:40||794.2||794.2||794.2||794.2|150
1742200670000|2025-03-17 08:37:50|||||||||2573
1742200680000|2025-03-17 08:38:00||794||794||794||794|1547
1742200690000|2025-03-17 08:38:10|||||||||7
1742200700000|2025-03-17 08:38:20|794.2||794.4||794.4||794.2||1001
1742200710000|2025-03-17 08:38:30|795.2|794.6|795.2|794.6|795.2|794.6|795|794.6|1405
1742200720000|2025-03-17 08:38:40|795|794.4|795|794.6|795|794.6|794.6|794.4|5555
1742200730000|2025-03-17 08:38:50|794.8|794.4|795|794.4|795|794.4|794.8|794.4|1548
1742200740000|2025-03-17 08:39:00|794.8|794.6|795|794.8|795.2|794.8|794.8|794.6|689
1742200750000|2025-03-17 08:39:10|794.8|794.4|795|794.8|795|794.8|794.8|794.4|3369
1742200760000|2025-03-17 08:39:20|795.2|795|795.2|794.8|795.2|795|795.2|794.8|7470
1742200780000|2025-03-17 08:39:40||795||795||795||795|0
1742200790000|2025-03-17 08:39:50|795.6|795.2|796|795.6|796.2|795.6|795.6|795.2|7524
1742200800000|2025-03-17 08:40:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1163
1742200810000|2025-03-17 08:40:10|796||796.2||796.2||796||203
1742200820000|2025-03-17 08:40:20|796|795.2|795|794.8|796|795.2|795|794.8|2249
1742200830000|2025-03-17 08:40:30|795.2|795|795.4|795|795.4|795|795|795|2231
1742200840000|2025-03-17 08:40:40|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|4746
1742200850000|2025-03-17 08:40:50|795.4||795.6||795.6||795.4||200
1742200860000|2025-03-17 08:41:00|795.4|795|795.6|795.2|795.8|795.2|795.4|795|1894
1742200870000|2025-03-17 08:41:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1532
1742200880000|2025-03-17 08:41:20|795.4|795|795.4|795|795.4|795|795.4|795|736
1742200890000|2025-03-17 08:41:30|795|795.2|795|794.6|795|795.2|795|794.6|3613
1742200900000|2025-03-17 08:41:40|795.2||795||795.2||795||219
1742200910000|2025-03-17 08:41:50|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|1037
1742200920000|2025-03-17 08:42:00|795|794.6|795|794.6|795|794.6|795|794.6|670
1742200930000|2025-03-17 08:42:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1830
1742200940000|2025-03-17 08:42:20|795|795|795|794.6|795.2|795|795|794.6|780
1742200950000|2025-03-17 08:42:30|795.2||795.2||795.2||795||77
1742200960000|2025-03-17 08:42:40|795|794.8|795.2|794.8|795.2|794.8|795|794.8|303
1742200970000|2025-03-17 08:42:50|795|794.6|795|794.6|795|794.6|795|794.6|315
1742200980000|2025-03-17 08:43:00|794.8|794.8|795.2|794.8|795.2|794.8|794.8|794.8|1440
1742200990000|2025-03-17 08:43:10|794.8|794.6|794.6|794.2|794.8|794.6|794.6|794.2|812
1742201000000|2025-03-17 08:43:20|||||||||44
1742201010000|2025-03-17 08:43:30|794.8|794.4|794.6|794.2|794.8|794.6|794.6|794.2|4739
1742201020000|2025-03-17 08:43:40||794.4||794.4||794.4||794.4|0
1742201030000|2025-03-17 08:43:50||794.2||794.4||794.4||794.2|271
1742201040000|2025-03-17 08:44:00|795|794.6|795|794.4|795|794.6|794.8|794.4|979
1742201050000|2025-03-17 08:44:10|794.8|794.6|795|794.8|795.2|794.8|794.8|794.6|687
1742201060000|2025-03-17 08:44:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|183
1742201070000|2025-03-17 08:44:30|795||795||795||794.8||0
1742201080000|2025-03-17 08:44:40|794.8||794.8||795||794.8||0
1742201090000|2025-03-17 08:44:50|795||794.8||795||794.8||71
1742201100000|2025-03-17 08:45:00|794.6|794.2|794.8|794.4|795|794.4|794.6|794.2|7
1742201110000|2025-03-17 08:45:10|794.6|794.2|793.6|793.2|794.6|794.2|793.6|793|2233
1742201120000|2025-03-17 08:45:20|793.8|793|793.4|793|793.8|793|793.4|793|3487
1742201130000|2025-03-17 08:45:30|793.6||793.4||793.6||793.4||102
1742201140000|2025-03-17 08:45:40||793.2||793||793.2||793|886
1742201150000|2025-03-17 08:45:50|792.8|792.4|792.4|792.2|792.8|792.4|792.4|792|1820
1742201160000|2025-03-17 08:46:00|792.2|792|792.4|792|792.4|792|792.2|792|758
1742201170000|2025-03-17 08:46:10|792.2|791.8|792.2|791.8|792.4|791.8|792.2|791.8|646
1742201190000|2025-03-17 08:46:30|791.8|791.2|791.4|791|791.8|791.2|791.4|791|269
1742201200000|2025-03-17 08:46:40|||||||||15
1742201210000|2025-03-17 08:46:50|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|297
1742201220000|2025-03-17 08:47:00||791||791||791||791|6
1742201230000|2025-03-17 08:47:10||791.2||791.2||791.2||791.2|120
1742201240000|2025-03-17 08:47:20|791.8|791.4|792.2|791.6|792.2|791.8|791.8|791.4|1392
1742201250000|2025-03-17 08:47:30|792|791.8|792.2|791.8|792.2|791.8|792|791.8|248
1742201260000|2025-03-17 08:47:40|792.4|792|792.6|792|792.6|792|792.4|792|274
1742201270000|2025-03-17 08:47:50|792.8|792.2|793|792.6|793.2|792.6|792.8|792.2|2390
1742201280000|2025-03-17 08:48:00|||||||||1
1742201290000|2025-03-17 08:48:10|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|872
1742201300000|2025-03-17 08:48:20|||||||||9
1742201310000|2025-03-17 08:48:30|792.8||792.6||792.8||792.6||134
1742201320000|2025-03-17 08:48:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|7970
1742201330000|2025-03-17 08:48:50|792.6||792.8||792.8||792.6||0
1742201340000|2025-03-17 08:49:00|792.6|792.6|792.8|792.4|792.8|792.6|792.6|792.4|2788
1742201350000|2025-03-17 08:49:10|793.2|792.6|793|792.6|793.2|792.6|793|792.4|604
1742201360000|2025-03-17 08:49:20|792.8||793||793||792.8||195
1742201370000|2025-03-17 08:49:30|792.8||792.8||792.8||792.8||0
1742201380000|2025-03-17 08:49:40|793.2|792.8|793.2|792.8|793.2|792.8|793|792.6|1775
1742201390000|2025-03-17 08:49:50|793|792.6|793|792.6|793|792.6|793|792.6|312
1742201400000|2025-03-17 08:50:00|793.2|792.8|793.4|793|793.6|793|793|792.8|1469
1742201410000|2025-03-17 08:50:10|793.6||793.6||793.6||793.6||1
1742201420000|2025-03-17 08:50:20|793.8|793.2|793.6|793.2|793.8|793.4|793.6|793.2|1094
1742201430000|2025-03-17 08:50:30|793.4||793.4||793.6||793.4||3
1742201440000|2025-03-17 08:50:40|793.2|793|793.2|792.8|793.4|793.2|793|792.8|1756
1742201450000|2025-03-17 08:50:50|793.4|793|793.4|793|793.4|793|793.4|793|0
1742201460000|2025-03-17 08:51:00|793.2|792.8|793.2|792.8|793.2|792.8|793|792.8|145
1742201470000|2025-03-17 08:51:10|793|792.2|792|791.6|793|792.2|792|791.6|3598
1742201480000|2025-03-17 08:51:20|791.8|791.4|792|791.6|792.4|792|791.8|791.4|655
1742201490000|2025-03-17 08:51:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.6|237
1742201500000|2025-03-17 08:51:40|792|791.6|792|791.6|792.2|791.6|792|791.6|186
1742201510000|2025-03-17 08:51:50|792.2|791.8|792.2|792|792.2|792|792.2|791.6|500
1742201520000|2025-03-17 08:52:00|792.4||792.2||792.4||792.2||25
1742201530000|2025-03-17 08:52:10|792.4|792.2|792.4|792|792.4|792.2|792.4|792|866
1742201540000|2025-03-17 08:52:20|792.6||792.4||792.6||792.4||962
1742201550000|2025-03-17 08:52:30|792.6|792.2|792.6|792|792.6|792.2|792.6|792|24
1742201560000|2025-03-17 08:52:40|792.4|792.2|792.8|792.4|792.8|792.4|792.4|792.2|1368
1742201570000|2025-03-17 08:52:50|792.6||792.6||792.8||792.6||1309
1742201580000|2025-03-17 08:53:00|792.4|792|792.6|792.2|792.6|792.2|792.4|792|2556
1742201590000|2025-03-17 08:53:10|||||||||1797
1742201600000|2025-03-17 08:53:20|792.4||792.6||792.6||792.4||8
1742201610000|2025-03-17 08:53:30|792.4||792.6||792.6||792.4||528
1742201620000|2025-03-17 08:53:40|||||||||4168
1742201630000|2025-03-17 08:53:50|||||||||255
1742201640000|2025-03-17 08:54:00|||||||||362
1742201650000|2025-03-17 08:54:10|||||||||890
1742201670000|2025-03-17 08:54:30|||||||||1
1742201680000|2025-03-17 08:54:40|||||||||203
1742201690000|2025-03-17 08:54:50||792.4||792.4||792.4||792.4|1289
1742201700000|2025-03-17 08:55:00||792.2||792.2||792.4||792.2|2069
1742201710000|2025-03-17 08:55:10|||||||||4
1742201720000|2025-03-17 08:55:20|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|6894
1742201730000|2025-03-17 08:55:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1095
1742201740000|2025-03-17 08:55:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|865
1742201750000|2025-03-17 08:55:50|||||||||258
1742201760000|2025-03-17 08:56:00|793.4|793|793.4|793.2|793.4|793.2|793.4|793|590
1742201770000|2025-03-17 08:56:10|793.6|793.6|794|793.6|794|793.6|793.6|793.6|2467
1742201780000|2025-03-17 08:56:20|793.8|794|794.2|794|794.4|794|793.8|793.8|4649
1742201790000|2025-03-17 08:56:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|4294
1742201800000|2025-03-17 08:56:40|794.2|794|794.4|794|794.4|794|794.2|794|783
1742201810000|2025-03-17 08:56:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|990
1742201820000|2025-03-17 08:57:00|||||||||1
1742201830000|2025-03-17 08:57:10|794.4||794.4||794.4||794.4||1
1742201840000|2025-03-17 08:57:20|794.6||794.4||794.6||794.4||0
1742201850000|2025-03-17 08:57:30|794.6||794.6||794.6||794.6||2354
1742201860000|2025-03-17 08:57:40|||||||||163
1742201870000|2025-03-17 08:57:50|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|3
1742201880000|2025-03-17 08:58:00|794.6||794.6||794.6||794.4||126
1742201890000|2025-03-17 08:58:10|795|794.8|795|794.6|795|794.8|794.8|794.4|1361
1742201900000|2025-03-17 08:58:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|50
1742201910000|2025-03-17 08:58:30|794.8||794.6||794.8||794.6||14
1742201920000|2025-03-17 08:58:40|794.4|794|794.2|794|794.4|794|794.2|794|3476
1742201930000|2025-03-17 08:58:50|794.4||794.4||794.4||794.4||757
1742201940000|2025-03-17 08:59:00|794.2||794.2||794.2||794.2||2
1742201950000|2025-03-17 08:59:10|||||||||764
1742201960000|2025-03-17 08:59:20|794.4|794.2|794.6|794.4|794.6|794.4|794.4|794.2|279
1742201970000|2025-03-17 08:59:30|795|794.8|795.2|794.8|795.2|794.8|795|794.8|627
1742201980000|2025-03-17 08:59:40|795.4||795.2||795.4||795.2||142
1742201990000|2025-03-17 08:59:50|||||||||1
1742202000000|2025-03-17 09:00:00|795|794.4|795|794.6|795|794.6|795|794.4|9553
1742202010000|2025-03-17 09:00:10|795.2|794.8|794.4|794|795.2|794.8|794.4|794|1226
1742202020000|2025-03-17 09:00:20|794.2|793.8|794|793.6|794.2|793.8|794|793.6|743
1742202030000|2025-03-17 09:00:30|794.2|793.8|794.4|794|794.4|794|794|793.6|3733
1742202040000|2025-03-17 09:00:40|794.2|793.8|794.2|793.8|794.2|794|794.2|793.8|35
1742202050000|2025-03-17 09:00:50|794|793.6|794.2|793.8|794.2|793.8|794|793.6|1
1742202060000|2025-03-17 09:01:00|794.4|794|795.2|794.8|795.2|794.8|794.4|794|1721
1742202070000|2025-03-17 09:01:10|795.4|795.2|795.4|795|795.4|795.2|795.2|795|0
1742202080000|2025-03-17 09:01:20|||||||||189
1742202090000|2025-03-17 09:01:30|796|795.4|795.8|795.4|796|795.4|795.8|795.4|1304
1742202100000|2025-03-17 09:01:40|796|795.6|795.8|795.4|796|795.6|795.6|795.4|624
1742202120000|2025-03-17 09:02:00|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|4373
1742202130000|2025-03-17 09:02:10|795||795.2||795.2||795||9137
1742202140000|2025-03-17 09:02:20|795||795.2||795.2||795||304
1742202150000|2025-03-17 09:02:30|795.8|795.4|795.8|795.4|796|795.6|795.6|795.4|831
1742202160000|2025-03-17 09:02:40|796||796||796||795.8||19
1742202170000|2025-03-17 09:02:50|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|193
1742202180000|2025-03-17 09:03:00|||||||||2
1742202190000|2025-03-17 09:03:10|795.6||795.8||795.8||795.6||358
1742202200000|2025-03-17 09:03:20|||||||||1468
1742202210000|2025-03-17 09:03:30|795.6||795.8||795.8||795.6||0
1742202220000|2025-03-17 09:03:40|795.4|795|795.2|794.8|795.4|795|795.2|794.8|2782
1742202230000|2025-03-17 09:03:50|795|794.6|794.8|794.6|795|794.6|794.8|794.6|2
1742202240000|2025-03-17 09:04:00|795|794.4|795|794.8|795.2|794.8|794.8|794.4|2324
1742202250000|2025-03-17 09:04:10|795.2||795.2||795.2||795||838
1742202260000|2025-03-17 09:04:20|795|795.2|795.2|795|795.4|795.2|795|795|1518
1742202270000|2025-03-17 09:04:30|795|794.8|795|794.8|795|794.8|795|794.8|921
1742202280000|2025-03-17 09:04:40|795.2||795||795.2||795||1151
1742202290000|2025-03-17 09:04:50|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|382
1742202300000|2025-03-17 09:05:00||794.2||794.2||794.2||794.2|1661
1742202310000|2025-03-17 09:05:10|794.4|794|794.4|794.2|794.4|794.2|794.2|794|690
1742202320000|2025-03-17 09:05:20|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.4|278
1742202330000|2025-03-17 09:05:30|795.2|794.8|795|794.6|795.2|794.8|795|794.6|1941
1742202340000|2025-03-17 09:05:40|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|1540
1742202350000|2025-03-17 09:05:50|795.4|795|795.2|795|795.4|795|795.2|795|4
1742202360000|2025-03-17 09:06:00|795.4||795.4||795.4||795.4||0
1742202370000|2025-03-17 09:06:10|796|795.4|796.2|795.8|796.2|795.8|796|795.4|404
1742202380000|2025-03-17 09:06:20|796.4|796|796.2|795.8|796.4|796|796.2|795.8|1372
1742202390000|2025-03-17 09:06:30|796.4|796|796.6|796.2|796.8|796.4|796.2|796|1153
1742202400000|2025-03-17 09:06:40|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|2365
1742202410000|2025-03-17 09:06:50|797|796.2|797|796.6|797.2|796.8|797|796.2|1728
1742202420000|2025-03-17 09:07:00|796.8|796.4|795.4|795|796.8|796.4|795.2|794.8|3102
1742202430000|2025-03-17 09:07:10|795.2|794.8|795.4|795|795.4|795|795.2|794.8|2027
1742202440000|2025-03-17 09:07:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|8708
1742202450000|2025-03-17 09:07:30|||||||||485
1742202460000|2025-03-17 09:07:40|||||||||24
1742202470000|2025-03-17 09:07:50|796|795.4|795.8|795.4|796|795.4|795.8|795.4|1975
1742202480000|2025-03-17 09:08:00|795.6|795|795|794.6|795.6|795|795|794.6|1755
1742202490000|2025-03-17 09:08:10|||||||||2065
1742202500000|2025-03-17 09:08:20|794.8||794.8||794.8||794.8||1563
1742202510000|2025-03-17 09:08:30|795|794.8|795.2|794.8|795.2|794.8|795|794.8|760
1742202520000|2025-03-17 09:08:40|795.4|795|795.6|795|795.6|795.2|795.4|795|4196
1742202530000|2025-03-17 09:08:50|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|72
1742202540000|2025-03-17 09:09:00|795.8|795.2|795|794.8|795.8|795.2|795|794.8|772
1742202550000|2025-03-17 09:09:10|795.4|795|795.4|795|795.6|795.2|795.4|795|1047
1742202560000|2025-03-17 09:09:20|||||||||160
1742202570000|2025-03-17 09:09:30|795.6|795.2|795.4|795|795.6|795.2|795.4|795|2149
1742202580000|2025-03-17 09:09:40|795.2|794.8|795|794.8|795.2|794.8|795|794.8|1786
1742202600000|2025-03-17 09:10:00|795.2|794.6|795.6|795.2|795.6|795.2|795.2|794.6|1435
1742202610000|2025-03-17 09:10:10|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|2592
1742202620000|2025-03-17 09:10:20|795.4|795|795.2|794.8|795.4|795|795.2|794.8|1199
1742202630000|2025-03-17 09:10:30|||||||||140
1742202640000|2025-03-17 09:10:40|||||||||1200
1742202650000|2025-03-17 09:10:50|795|794.6|795|794.6|795|794.6|795|794.6|949
1742202660000|2025-03-17 09:11:00|794.8||794.8||794.8||794.8||0
1742202670000|2025-03-17 09:11:10|795.2|794.4|794.8|794.4|795.2|794.8|794.8|794.4|513
1742202680000|2025-03-17 09:11:20|794.6||794.6||794.8||794.6||2
1742202690000|2025-03-17 09:11:30|794.4|794.2|794.4|794.2|794.6|794.2|794.4|794|1110
1742202700000|2025-03-17 09:11:40|794.6|794|794.4|794|794.6|794.2|794.4|794|1473
1742202710000|2025-03-17 09:11:50|||||||||859
1742202720000|2025-03-17 09:12:00|794.2|794.2|795|794.4|795|794.4|794.2|794.2|724
1742202730000|2025-03-17 09:12:10|795.2|794.6|794.6|794.4|795.2|794.6|794.6|794.2|10631
1742202740000|2025-03-17 09:12:20|794.8|794.6|794.4|794.2|795|794.6|794.4|794.2|10603
1742202750000|2025-03-17 09:12:30|794.6||794.6||794.8||794.6||0
1742202760000|2025-03-17 09:12:40|794.4|794|794|793.8|794.4|794|794|793.8|3378
1742202770000|2025-03-17 09:12:50|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|1151
1742202780000|2025-03-17 09:13:00|794|793.2|793.8|793.6|794|793.6|793.8|793.2|4312
1742202790000|2025-03-17 09:13:10|794|794|794.2|794|794.2|794|793.8|794|1953
1742202800000|2025-03-17 09:13:20|794|793.6|793.8|793.4|794|793.6|793.8|793.4|1340
1742202810000|2025-03-17 09:13:30|794|793.6|794.2|793.8|794.2|793.8|793.8|793.4|383
1742202820000|2025-03-17 09:13:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1020
1742202830000|2025-03-17 09:13:50|795|794.6|794.8|794.4|795|794.6|794.8|794.4|2127
1742202840000|2025-03-17 09:14:00|795|794.6|795.2|794.8|795.2|794.8|795|794.6|936
1742202850000|2025-03-17 09:14:10|795|794.6|795.2|794.8|795.2|794.8|794.8|794.6|1958
1742202860000|2025-03-17 09:14:20|795|794.6|795.2|794.8|795.2|794.8|795|794.6|195
1742202870000|2025-03-17 09:14:30|795.4|795|795.2|794.8|795.4|795|795|794.8|757
1742202880000|2025-03-17 09:14:40|||||||||17191
1742202890000|2025-03-17 09:14:50|795.6|795.2|795.2|795|795.6|795.2|795.2|794.8|7113
1742202900000|2025-03-17 09:15:00|795.6|795.4|795.4|795|795.6|795.4|795.2|795|3626
1742202910000|2025-03-17 09:15:10|795.6|795.2|795.8|795.4|795.8|795.6|795.4|795.2|1299
1742202920000|2025-03-17 09:15:20|796|795.6|796|795.4|796|795.6|796|795.4|5060
1742202930000|2025-03-17 09:15:30|795.8||795.8||795.8||795.8||554
1742202940000|2025-03-17 09:15:40|796|795.6|796|795.6|796|795.6|796|795.6|986
1742202950000|2025-03-17 09:15:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.6|440
1742202960000|2025-03-17 09:16:00|796.4|796|796.4|795.8|796.4|796|796.4|795.8|800
1742202970000|2025-03-17 09:16:10|796.2|796|796.8|796.4|796.8|796.4|796.2|795.8|1508
1742202980000|2025-03-17 09:16:20|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|260
1742202990000|2025-03-17 09:16:30|797|796.6|797|796.6|797|796.6|796.8|796.4|2246
1742203000000|2025-03-17 09:16:40|796.8||797||797||796.8||3636
1742203010000|2025-03-17 09:16:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1405
1742203020000|2025-03-17 09:17:00|797.6|797|797.6|797.2|797.8|797.2|797.4|796.8|655
1742203030000|2025-03-17 09:17:10|797.4|797|796.8|796.4|797.4|797|796.6|796.2|2537
1742203040000|2025-03-17 09:17:20|797.4|796.8|797.4|797|797.4|797|797.2|796.8|1811
1742203050000|2025-03-17 09:17:30|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|2360
1742203060000|2025-03-17 09:17:40|||||||||2830
1742203070000|2025-03-17 09:17:50|797.4|797|797.4|797|797.4|797|797.4|797|213
1742203080000|2025-03-17 09:18:00|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|1
1742203090000|2025-03-17 09:18:10|797.4||797.2||797.4||797.2||425
1742203100000|2025-03-17 09:18:20|797.4||797.2||797.4||797.2||633
1742203110000|2025-03-17 09:18:30|797.4||797.2||797.4||797.2||2
1742203120000|2025-03-17 09:18:40|||||||||101
1742203130000|2025-03-17 09:18:50|797|796.6|797.4|797|797.4|797|797|796.6|1027
1742203140000|2025-03-17 09:19:00|797.2|796.8|796.6|796.2|797.2|796.8|796.6|796.2|280
1742203150000|2025-03-17 09:19:10|797|796.4|796.8|796.4|797|796.4|796.8|796.4|134
1742203160000|2025-03-17 09:19:20|797|796.2|796.6|796.2|797|796.2|796.6|796.2|1
1742203170000|2025-03-17 09:19:30|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.2|204
1742203180000|2025-03-17 09:19:40|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|890
1742203190000|2025-03-17 09:19:50|796.4|796.4|797.2|796.6|797.2|796.6|796.4|796.2|564
1742203200000|2025-03-17 09:20:00|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.6|553
1742203210000|2025-03-17 09:20:10|797|796.6|797|796.4|797|796.6|797|796.4|32
1742203220000|2025-03-17 09:20:20|796.8|796.6|797|796.6|797|796.6|796.8|796.4|4756
1742203230000|2025-03-17 09:20:30|796.8||796.8||796.8||796.8||225
1742203240000|2025-03-17 09:20:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|196
1742203250000|2025-03-17 09:20:50|796.6|796.2|796.6|796|796.6|796.2|796.4|796|906
1742203260000|2025-03-17 09:21:00|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|0
1742203270000|2025-03-17 09:21:10|796.4|796|797|796.6|797|796.6|796.4|796|2131
1742203280000|2025-03-17 09:21:20|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|365
1742203290000|2025-03-17 09:21:30|796.4||796.4||796.4||796.4||262
1742203300000|2025-03-17 09:21:40|796.2|795.8|796.6|796.2|796.6|796.4|796|795.8|2444
1742203310000|2025-03-17 09:21:50|||||||||382
1742203320000|2025-03-17 09:22:00|||||||||1
1742203330000|2025-03-17 09:22:10|797|796.6|797|796.6|797|796.6|797|796.6|1141
1742203340000|2025-03-17 09:22:20|797.2|796.8|797|796.6|797.4|797|797|796.6|1904
1742203350000|2025-03-17 09:22:30|797.2|796.8|797|796.6|797.2|796.8|797|796.6|130
1742203360000|2025-03-17 09:22:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|10
1742203370000|2025-03-17 09:22:50|796.6|796.2|796.6|796.2|796.6|796.4|796.4|796.2|388
1742203380000|2025-03-17 09:23:00|796.4|796|796.4|796|796.4|796|796.4|796|1
1742203390000|2025-03-17 09:23:10||795.8||796||796||795.8|0
1742203400000|2025-03-17 09:23:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1742203410000|2025-03-17 09:23:30|796.6|796|796.4|796|796.6|796|796.4|796|503
1742203420000|2025-03-17 09:23:40|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796|50
1742203430000|2025-03-17 09:23:50|796.4|796|796.4|796|796.4|796|796.4|796|132
1742203440000|2025-03-17 09:24:00|796.6||796.2||796.6||796.2||743
1742203450000|2025-03-17 09:24:10|796.4|796.2|796.2|796|796.6|796.2|796.2|796|626
1742203460000|2025-03-17 09:24:20|796.4||796.4||796.6||796.4||1128
1742203470000|2025-03-17 09:24:30|796.2||796.2||796.2||796.2||2486
1742203480000|2025-03-17 09:24:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|2591
1742203490000|2025-03-17 09:24:50|797|796.6|796.6|796.4|797|796.6|796.6|796.4|2732
1742203500000|2025-03-17 09:25:00|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|1754
1742203510000|2025-03-17 09:25:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|541
1742203520000|2025-03-17 09:25:20|796.6|796.2|796.6|796.2|796.8|796.2|796.2|796|7731
1742203530000|2025-03-17 09:25:30|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|1135
1742203540000|2025-03-17 09:25:40|796.4|796|796.4|796|796.6|796.2|796.4|796|3370
1742203550000|2025-03-17 09:25:50||795.8||796||796||795.8|0
1742203560000|2025-03-17 09:26:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|2045
1742203570000|2025-03-17 09:26:10|796.2||796.2||796.2||796.2||622
1742203580000|2025-03-17 09:26:20|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|4027
1742203590000|2025-03-17 09:26:30|796.4|796|796.6|796|796.6|796.2|796.4|796|0
1742203600000|2025-03-17 09:26:40|796.8|796.2|797|796.6|797|796.6|796.8|796.2|945
1742203610000|2025-03-17 09:26:50|796.8|796.4|797|796.6|797|796.6|796.8|796.4|99
1742203620000|2025-03-17 09:27:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|4129
1742203630000|2025-03-17 09:27:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3
1742203640000|2025-03-17 09:27:20|797.4|797.2|797.4|797|797.4|797.2|797.2|797|1498
1742203650000|2025-03-17 09:27:30|||||||||1514
1742203660000|2025-03-17 09:27:40|797.6|797.2|797.8|797.4|798|797.6|797.6|797.2|1720
1742203670000|2025-03-17 09:27:50|||||||||1156
1742203680000|2025-03-17 09:28:00|798|797.6|798|797.6|798|797.6|798|797.6|1002
1742203690000|2025-03-17 09:28:10|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|1244
1742203700000|2025-03-17 09:28:20|798|797.6|797.8|797.6|798.2|797.6|797.8|797.6|844
1742203710000|2025-03-17 09:28:30|798|797.8|798|797.6|798.2|797.8|798|797.6|897
1742203720000|2025-03-17 09:28:40|798.2||798||798.2||798||14
1742203730000|2025-03-17 09:28:50|||||||||227
1742203740000|2025-03-17 09:29:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|256
1742203750000|2025-03-17 09:29:10|798.4|798|798|797.6|798.4|798|797.8|797.6|1121
1742203760000|2025-03-17 09:29:20|797.8||797.8||798||797.8||812
1742203770000|2025-03-17 09:29:30|798|797.8|798.4|797.8|798.4|798|797.8|797.8|1521
1742203780000|2025-03-17 09:29:40||798||797.8||798||797.8|41
1742203790000|2025-03-17 09:29:50|798.2|798|798.2|797.6|798.2|798|798.2|797.6|366
1742203800000|2025-03-17 09:30:00|798|797.8|798.2|797.8|798.4|797.8|798|797.6|266
1742203810000|2025-03-17 09:30:10|798|797.6|797.8|797.6|798|797.6|797.8|797.6|2
1742203820000|2025-03-17 09:30:20|797.6|797|797.2|797|797.6|797|797.2|797|1928
1742203830000|2025-03-17 09:30:30||796.6||796.6||796.6||796.6|2063
1742203840000|2025-03-17 09:30:40|797.4|796.8|797.4|797|797.4|797|797.4|796.6|3184
1742203850000|2025-03-17 09:30:50|797.2|796.8|797|796.4|797.2|797|797|796.4|1097
1742203860000|2025-03-17 09:31:00|796.8|796.2|796.6|796.2|797|796.2|796.6|796.2|487
1742203870000|2025-03-17 09:31:10|796.4|796|796.8|796.4|796.8|796.4|796.4|796|43
1742203880000|2025-03-17 09:31:20|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796|347
1742203890000|2025-03-17 09:31:30|796.4|796|796.2|795.8|796.4|796.2|796.2|795.8|312
1742203900000|2025-03-17 09:31:40|796.4|796|796.4|796|796.4|796|796.4|796|538
1742203910000|2025-03-17 09:31:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|394
1742203920000|2025-03-17 09:32:00|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|238
1742203930000|2025-03-17 09:32:10|796.4|796|796.6|796.2|796.6|796.2|796.4|796|1911
1742203940000|2025-03-17 09:32:20|796.4|796|796|795.8|796.4|796|796|795.8|816
1742203950000|2025-03-17 09:32:30|796.2||796.2||796.4||796.2||609
1742203960000|2025-03-17 09:32:40|796.4||796.4||796.4||796.2||20
1742203970000|2025-03-17 09:32:50|796.2|796|796.2|795.8|796.2|796|796.2|795.8|745
1742203980000|2025-03-17 09:33:00|796.4|796|796.4|796|796.4|796|796.4|796|0
1742203990000|2025-03-17 09:33:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|4474
1742204000000|2025-03-17 09:33:20|796.4|796|796.4|795.8|796.4|796|796.4|795.8|832
1742204010000|2025-03-17 09:33:30|796.2||796.4||796.4||796.2||119
1742204020000|2025-03-17 09:33:40|796.6|796|796.4|796|796.6|796.2|796.4|796|849
1742204030000|2025-03-17 09:33:50|796.6|796.2|796.4|796|796.6|796.2|796.4|796|276
1742204040000|2025-03-17 09:34:00|796.6|795.8|796.6|796|796.6|796.2|796.6|795.8|267
1742204050000|2025-03-17 09:34:10|796.4|795.8|796.2|795.8|796.4|796|796.2|795.6|579
1742204060000|2025-03-17 09:34:20|796.4|795.6|796.4|796|796.4|796|796.2|795.6|1001
1742204070000|2025-03-17 09:34:30||796.2||796.2||796.2||796.2|285
1742204080000|2025-03-17 09:34:40|||||||||58
1742204090000|2025-03-17 09:34:50||795.8||796||796||795.8|1984
1742204110000|2025-03-17 09:35:10|796.6|796.2|796.6|796.2|796.8|796.2|796.6|796.2|1272
1742204120000|2025-03-17 09:35:20|796.4|796|796.4|796|796.4|796|796.2|795.8|2576
1742204130000|2025-03-17 09:35:30|796.2||796.4||796.4||796.2||895
1742204140000|2025-03-17 09:35:40|796.6|796.2|796.4|796|796.6|796.2|796.4|796|850
1742204150000|2025-03-17 09:35:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|251
1742204160000|2025-03-17 09:36:00|||||||||127
1742204170000|2025-03-17 09:36:10|796|795.6|795.8|795.6|796|795.6|795.8|795.6|273
1742204180000|2025-03-17 09:36:20|796|795.8|796.2|795.8|796.2|795.8|796|795.8|2898
1742204190000|2025-03-17 09:36:30|796|795.6|796|795.6|796|795.6|796|795.6|1160
1742204200000|2025-03-17 09:36:40|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|297
1742204210000|2025-03-17 09:36:50|795.8||795.8||795.8||795.8||562
1742204220000|2025-03-17 09:37:00|796|795.6|796|795.4|796|795.6|795.8|795.4|247
1742204230000|2025-03-17 09:37:10|795.8|795.6|796|795.6|796.2|795.8|795.8|795.6|3131
1742204240000|2025-03-17 09:37:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|302
1742204250000|2025-03-17 09:37:30|796|795.6|796|795.6|796|795.6|796|795.6|309
1742204260000|2025-03-17 09:37:40||795.8||795.8||795.8||795.8|45
1742204270000|2025-03-17 09:37:50||795.6||795.6||795.6||795.6|349
1742204280000|2025-03-17 09:38:00|795.8||795.8||795.8||795.8||644
1742204290000|2025-03-17 09:38:10|796|795.4|796|795.6|796|795.6|796|795.4|7059
1742204300000|2025-03-17 09:38:20|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.6|1685
1742204310000|2025-03-17 09:38:30|796|795.8|796|795.6|796.2|795.8|796|795.6|78
1742204320000|2025-03-17 09:38:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|28
1742204330000|2025-03-17 09:38:50|796.4|796|796.4|796|796.4|796|796.4|796|1117
1742204340000|2025-03-17 09:39:00|||||||||1
1742204350000|2025-03-17 09:39:10|796.8|796.4|797|796.6|797.2|796.8|796.8|796.4|1497
1742204360000|2025-03-17 09:39:20|796.8||797||797||796.8||6
1742204370000|2025-03-17 09:39:30|||||||||1
1742204380000|2025-03-17 09:39:40|797.2||797.2||797.2||797.2||1
1742204390000|2025-03-17 09:39:50|797||797.2||797.2||797||3000
1742204400000|2025-03-17 09:40:00|797.6|796.8|797.2|797|797.6|797.2|797.2|796.8|211
1742204410000|2025-03-17 09:40:10|797|796.8|796.8|796.4|797.2|796.8|796.8|796.4|1217
1742204420000|2025-03-17 09:40:20|796.6|796|796.4|796|796.6|796|796.4|796|689
1742204430000|2025-03-17 09:40:30||796.2||796||796.2||796|916
1742204440000|2025-03-17 09:40:40|796.2||796.4||796.4||796.2||1176
1742204450000|2025-03-17 09:40:50|796.6|796.2|796.6|796|796.8|796.4|796.6|796|3638
1742204460000|2025-03-17 09:41:00|796.4||796.4||796.4||796.4||0
1742204470000|2025-03-17 09:41:10|796.6|796.2|796.4|796|796.6|796.2|796.4|796|333
1742204480000|2025-03-17 09:41:20|||||||||56
1742204490000|2025-03-17 09:41:30|||||||||27
1742204500000|2025-03-17 09:41:40|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|336
1742204510000|2025-03-17 09:41:50|796.6|796|796.8|796.4|797|796.6|796.6|796|1313
1742204520000|2025-03-17 09:42:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|255
1742204530000|2025-03-17 09:42:10|||||||||461
1742204540000|2025-03-17 09:42:20|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1
1742204550000|2025-03-17 09:42:30|||||||||500
1742204560000|2025-03-17 09:42:40|797.2|796.8|797|796.6|797.2|796.8|797|796.6|1277
1742204570000|2025-03-17 09:42:50|||||||||15
1742204580000|2025-03-17 09:43:00|797.2|796.8|796.8|796.4|797.2|796.8|796.8|796.4|361
1742204590000|2025-03-17 09:43:10|796.6|796|796.4|796|796.6|796|796.4|796|7
1742204600000|2025-03-17 09:43:20|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|1386
1742204610000|2025-03-17 09:43:30|796.6|796.2|797|796.6|797|796.8|796.6|796.2|1376
1742204620000|2025-03-17 09:43:40|||||||||3
1742204630000|2025-03-17 09:43:50|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|1081
1742204640000|2025-03-17 09:44:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|6
1742204650000|2025-03-17 09:44:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|8
1742204660000|2025-03-17 09:44:20|||||||||623
1742204670000|2025-03-17 09:44:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1
1742204680000|2025-03-17 09:44:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|324
1742204690000|2025-03-17 09:44:50|||||||||1071
1742204700000|2025-03-17 09:45:00|797|796.6|796.8|796.6|797.2|796.8|796.8|796.6|136
1742204710000|2025-03-17 09:45:10|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|373
1742204720000|2025-03-17 09:45:20|797|796.8|797|796.6|797|796.8|797|796.6|3173
1742204730000|2025-03-17 09:45:30|796.8||796.8||796.8||796.8||84
1742204740000|2025-03-17 09:45:40||796.4||796.4||796.4||796.4|1082
1742204750000|2025-03-17 09:45:50|796.6||796.8||796.8||796.6||1725
1742204760000|2025-03-17 09:46:00|796.6|796.6|796.8|796.4|797|796.6|796.6|796.4|155
1742204770000|2025-03-17 09:46:10|797|796.6|797|796.6|797|796.6|797|796.6|1
1742204780000|2025-03-17 09:46:20|||||||||1449
1742204790000|2025-03-17 09:46:30|||||||||188
1742204800000|2025-03-17 09:46:40|||||||||3
1742204810000|2025-03-17 09:46:50|797.4|797|797.6|797.4|797.6|797.4|797.4|797|877
1742204820000|2025-03-17 09:47:00|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|521
1742204830000|2025-03-17 09:47:10|798||797.8||798||797.8||37
1742204840000|2025-03-17 09:47:20|798|797.6|798|797.6|798.2|797.6|798|797.6|1951
1742204850000|2025-03-17 09:47:30|797.6|797.2|797.6|797.4|797.6|797.4|797.4|797.2|992
1742204860000|2025-03-17 09:47:40|797.8|797.2|797.4|797.2|797.8|797.2|797.4|797.2|241
1742204870000|2025-03-17 09:47:50|797.6||797.6||797.6||797.6||0
1742204880000|2025-03-17 09:48:00|797.8|797.6|797.8|797.6|797.8|797.6|797.6|797.6|605
1742204890000|2025-03-17 09:48:10||797.2||797.4||797.4||797.2|3646
1742204900000|2025-03-17 09:48:20|798.2|797.6|798|797.6|798.2|797.6|798|797.6|1417
1742204910000|2025-03-17 09:48:30|798.4|797.8|798.2|797.8|798.4|798|798.2|797.8|1189
1742204920000|2025-03-17 09:48:40|798|797.4|797.8|797.4|798|797.4|797.8|797.4|2236
1742204930000|2025-03-17 09:48:50|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|4224
1742204940000|2025-03-17 09:49:00|797.4|797|797.6|797.4|797.6|797.4|797.4|797|983
1742204950000|2025-03-17 09:49:10|||||||||4
1742204960000|2025-03-17 09:49:20|797.8||797.8||798||797.8||3
1742204970000|2025-03-17 09:49:30|798|797.6|798|797.6|798|797.6|797.8|797.4|24
1742204980000|2025-03-17 09:49:40|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|0
1742204990000|2025-03-17 09:49:50|797.8||797.8||797.8||797.8||2035
1742205000000|2025-03-17 09:50:00|798|797.6|798|797.6|798|797.6|798|797.6|272
1742205010000|2025-03-17 09:50:10|797.8|797.4|798|797.6|798|797.6|797.8|797.4|1
1742205020000|2025-03-17 09:50:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1581
1742205030000|2025-03-17 09:50:30|||||||||1
1742205040000|2025-03-17 09:50:40|798|797.6|798|797.6|798.2|797.8|798|797.6|1045
1742205050000|2025-03-17 09:50:50|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|1431
1742205060000|2025-03-17 09:51:00|798|797.6|798|797.6|798|797.6|798|797.6|36
1742205070000|2025-03-17 09:51:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|5016
1742205080000|2025-03-17 09:51:20||798||797.8||798||797.8|0
1742205090000|2025-03-17 09:51:30|798.4|798|798.2|797.8|798.4|798|798.2|797.8|2682
1742205100000|2025-03-17 09:51:40|798.4||798.2||798.4||798.2||0
1742205110000|2025-03-17 09:51:50|798|797.6|798.2|797.8|798.2|797.8|798|797.6|23
1742205120000|2025-03-17 09:52:00|798|797.6|798.2|797.8|798.2|797.8|797.8|797.6|2002
1742205130000|2025-03-17 09:52:10|798|797.6|798|797.6|798.2|797.6|798|797.6|20
1742205140000|2025-03-17 09:52:20|798.2||798||798.2||798||32
1742205150000|2025-03-17 09:52:30|797.8||797.8||797.8||797.8||23500
1742205160000|2025-03-17 09:52:40||797.4||797.4||797.4||797.4|1026
1742205170000|2025-03-17 09:52:50|||||||||2371
1742205180000|2025-03-17 09:53:00|797.6||797.8||797.8||797.6||1380
1742205190000|2025-03-17 09:53:10|||||||||12
1742205200000|2025-03-17 09:53:20|798|797.6|798|797.6|798|797.6|798|797.6|748
1742205210000|2025-03-17 09:53:30|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|490
1742205220000|2025-03-17 09:53:40|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|790
1742205240000|2025-03-17 09:54:00|797.2|797|797.4|797|797.4|797|797.2|797|416
1742205250000|2025-03-17 09:54:10|797.2||797.2||797.4||797.2||201
1742205260000|2025-03-17 09:54:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797|3407
1742205270000|2025-03-17 09:54:30|797.6|797|797.6|797.4|797.6|797.4|797.6|797|1331
1742205280000|2025-03-17 09:54:40|||||||||646
1742205290000|2025-03-17 09:54:50||797.2||797.2||797.2||797.2|490
1742205300000|2025-03-17 09:55:00|797.4|796.6|797.2|796.6|797.4|796.6|797.2|796.6|1602
1742205310000|2025-03-17 09:55:10|797||797||797||797||980
1742205320000|2025-03-17 09:55:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|101
1742205330000|2025-03-17 09:55:30|796.6|796|796.4|796|796.6|796.2|796.4|796|621
1742205340000|2025-03-17 09:55:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|430
1742205350000|2025-03-17 09:55:50|||||||||2439
1742205360000|2025-03-17 09:56:00|797|796.6|796.8|796.6|797|796.6|796.8|796.6|1400
1742205370000|2025-03-17 09:56:10|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|749
1742205380000|2025-03-17 09:56:20|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|280
1742205390000|2025-03-17 09:56:30||796.4||796.2||796.4||796.2|1
1742205400000|2025-03-17 09:56:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|6663
1742205410000|2025-03-17 09:56:50|797|796.6|797|796.6|797|796.6|797|796.6|626
1742205420000|2025-03-17 09:57:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.6|283
1742205430000|2025-03-17 09:57:10|797.4|797|797.4|797|797.4|797|797.4|796.8|165
1742205440000|2025-03-17 09:57:20|||||||||123
1742205450000|2025-03-17 09:57:30|||||||||491
1742205460000|2025-03-17 09:57:40|797.6|797.2|797.8|797.2|798|797.6|797.6|797.2|2185
1742205470000|2025-03-17 09:57:50|797.6||797.6||797.8||797.6||1224
1742205480000|2025-03-17 09:58:00|797.4|797|797.4|797.2|797.4|797.2|797.4|797|256
1742205490000|2025-03-17 09:58:10||797||797||797||797|32
1742205500000|2025-03-17 09:58:20||797.2||797||797.2||797|1204
1742205510000|2025-03-17 09:58:30|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|782
1742205530000|2025-03-17 09:58:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|315
1742205550000|2025-03-17 09:59:10|||||||||583
1742205560000|2025-03-17 09:59:20|||||||||20
1742205570000|2025-03-17 09:59:30|797.4|797|797.4|796.8|797.4|797|797.4|796.8|508
1742205580000|2025-03-17 09:59:40|797.2|797|797.4|796.8|797.4|797|797|796.8|42
1742205590000|2025-03-17 09:59:50|797.8|797|798|797.6|798|797.6|797.8|797|1324
1742205600000|2025-03-17 10:00:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|24
1742205610000|2025-03-17 10:00:10||797.6||797.6||797.6||797.6|1316
1742205620000|2025-03-17 10:00:20|798|797.8|798.2|797.8|798.2|797.8|798|797.6|1665
1742205630000|2025-03-17 10:00:30|798.4|798|798.2|797.8|798.4|798|798.2|797.8|1521
1742205640000|2025-03-17 10:00:40|798||798||798||798||404
1742205650000|2025-03-17 10:00:50|798.2|797.4|797.4|797|798.2|797.4|797.4|797|824
1742205660000|2025-03-17 10:01:00|797.6|797.2|797.6|797|797.6|797.2|797.6|797|217
1742205670000|2025-03-17 10:01:10||797.2||797.2||797.2||797.2|1270
1742205680000|2025-03-17 10:01:20|798|797.6|798|797.6|798|797.6|798|797.6|56
1742205690000|2025-03-17 10:01:30|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|127
1742205700000|2025-03-17 10:01:40|||||||||205
1742205710000|2025-03-17 10:01:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|129
1742205720000|2025-03-17 10:02:00|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|0
1742205730000|2025-03-17 10:02:10||797.4||797.2||797.4||797.2|0
1742205740000|2025-03-17 10:02:20|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|721
1742205750000|2025-03-17 10:02:30|797.8|797.4|797.6|797.2|797.8|797.6|797.4|797|1895
1742205760000|2025-03-17 10:02:40|797.4|797|797.4|797|797.4|797|797.4|797|279
1742205770000|2025-03-17 10:02:50|||||||||16
1742205780000|2025-03-17 10:03:00|797.2|796.8|797.4|797|797.4|797|797.2|796.8|258
1742205790000|2025-03-17 10:03:10|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|224
1742205800000|2025-03-17 10:03:20|797|796.6|797|796.6|797.2|796.6|797|796.6|1
1742205810000|2025-03-17 10:03:30|797.2|796.8|797.2|796.8|797.4|797|797|796.8|3
1742205820000|2025-03-17 10:03:40|||||||||7513
1742205830000|2025-03-17 10:03:50||797||797||797||797|38
1742205850000|2025-03-17 10:04:10|797.4||797.4||797.4||797.4||2992
1742205860000|2025-03-17 10:04:20||796.8||796.8||796.8||796.8|306
1742205870000|2025-03-17 10:04:30|797.2|797|797.2|796.8|797.4|797|797.2|796.8|4
1742205880000|2025-03-17 10:04:40|797.4|797|797.4|797|797.4|797.2|797.4|797|11262
1742205890000|2025-03-17 10:04:50|||||||||125
1742205900000|2025-03-17 10:05:00|||||||||534
1742205910000|2025-03-17 10:05:10|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|949
1742205920000|2025-03-17 10:05:20||797||797||797||797|144
1742205930000|2025-03-17 10:05:30|||||||||1164
1742205940000|2025-03-17 10:05:40|||||||||2
1742205960000|2025-03-17 10:06:00|797.2|796.8|797|796.8|797.4|796.8|797|796.8|265
1742205970000|2025-03-17 10:06:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1270
1742205980000|2025-03-17 10:06:20||796.6||796.6||796.8||796.6|0
1742205990000|2025-03-17 10:06:30|797|796.8|797.4|797|797.4|797|797|796.8|6
1742206000000|2025-03-17 10:06:40|797.2|796.8|797.2|797|797.2|797|797.2|796.8|1954
1742206010000|2025-03-17 10:06:50|797.4||797.4||797.4||797.4||2628
1742206020000|2025-03-17 10:07:00|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|1907
1742206030000|2025-03-17 10:07:10|||||||||3
1742206040000|2025-03-17 10:07:20|798|797.4|798|797.6|798|797.6|798|797.4|2258
1742206050000|2025-03-17 10:07:30|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|1440
1742206060000|2025-03-17 10:07:40|||||||||125
1742206070000|2025-03-17 10:07:50||797.4||797.2||797.4||797.2|1
1742206080000|2025-03-17 10:08:00|||||||||646
1742206090000|2025-03-17 10:08:10|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|0
1742206110000|2025-03-17 10:08:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1485
1742206120000|2025-03-17 10:08:40|798|797.6|798.2|797.8|798.2|797.8|798|797.6|1187
1742206130000|2025-03-17 10:08:50|798|797.6|798|797.6|798|797.6|798|797.6|4051
1742206140000|2025-03-17 10:09:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|622
1742206150000|2025-03-17 10:09:10|||||||||1
1742206160000|2025-03-17 10:09:20|||||||||15641
1742206170000|2025-03-17 10:09:30|798||798.2||798.2||798||3413
1742206180000|2025-03-17 10:09:40|||||||||1
1742206200000|2025-03-17 10:10:00|||||||||1159
1742206210000|2025-03-17 10:10:10|||||||||40
1742206220000|2025-03-17 10:10:20|798.4|798|798.2|797.8|798.4|798.2|798.2|797.8|2835
1742206230000|2025-03-17 10:10:30|798||798||798||798||420
1742206240000|2025-03-17 10:10:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|521
1742206250000|2025-03-17 10:10:50|||||||||8
1742206260000|2025-03-17 10:11:00|797.6|797.4|797.6|797.2|797.8|797.4|797.6|797.2|1829
1742206270000|2025-03-17 10:11:10|||||||||176
1742206280000|2025-03-17 10:11:20|797.8|797.6|797.8|797.2|797.8|797.6|797.8|797.2|217
1742206290000|2025-03-17 10:11:30|||||||||16
1742206300000|2025-03-17 10:11:40|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1002
1742206310000|2025-03-17 10:11:50|||||||||27
1742206320000|2025-03-17 10:12:00|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|59
1742206330000|2025-03-17 10:12:10|797.8||797.6||797.8||797.6||5
1742206340000|2025-03-17 10:12:20|||||||||2
1742206350000|2025-03-17 10:12:30|||||||||34
1742206360000|2025-03-17 10:12:40|797.4||797.4||797.4||797.4||22
1742206380000|2025-03-17 10:13:00|797.2|797|797|796.6|797.2|797|797|796.6|651
1742206390000|2025-03-17 10:13:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1304
1742206400000|2025-03-17 10:13:20|797|796.6|797|796.6|797.2|796.8|797|796.6|248
1742206410000|2025-03-17 10:13:30|||||||||3
1742206420000|2025-03-17 10:13:40|||||||||29
1742206430000|2025-03-17 10:13:50|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|1901
1742206450000|2025-03-17 10:14:10|797|796.6|797|796.6|797|796.6|797|796.6|260
1742206460000|2025-03-17 10:14:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|150
1742206470000|2025-03-17 10:14:30|||||||||116
1742206480000|2025-03-17 10:14:40|||||||||4
1742206490000|2025-03-17 10:14:50||797||796.8||797||796.8|30
1742206500000|2025-03-17 10:15:00|797|796.4|796.4|796.2|797|796.4|796.4|796|1788
1742206510000|2025-03-17 10:15:10|||||||||126
1742206520000|2025-03-17 10:15:20||796||796||796||796|0
1742206530000|2025-03-17 10:15:30|796.2||796.4||796.4||796.2||0
1742206540000|2025-03-17 10:15:40||796.2||796.2||796.2||796|313
1742206550000|2025-03-17 10:15:50||796||796||796||796|1666
1742206570000|2025-03-17 10:16:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|387
1742206580000|2025-03-17 10:16:20|796||796.2||796.2||796||232
1742206590000|2025-03-17 10:16:30|796.4|796|796.4|796|796.4|796|796.4|796|502
1742206600000|2025-03-17 10:16:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|6
1742206610000|2025-03-17 10:16:50|796.4|796|796.4|796|796.4|796|796.4|796|1831
1742206620000|2025-03-17 10:17:00|||||||||12
1742206630000|2025-03-17 10:17:10|796.2||796.2||796.4||796.2||2
1742206640000|2025-03-17 10:17:20|796.4||796.4||796.4||796.4||7
1742206650000|2025-03-17 10:17:30|796.2||796.2||796.4||796.2||124
1742206670000|2025-03-17 10:17:50|796.4|796.2|796.4|796|796.4|796.2|796.4|796|2035
1742206680000|2025-03-17 10:18:00|||||||||5
1742206690000|2025-03-17 10:18:10|796.2||796.2||796.2||796.2||38
1742206700000|2025-03-17 10:18:20|796.4||796.4||796.4||796.2||304
1742206720000|2025-03-17 10:18:40|796.6|796.4|796.8|796.6|797|796.6|796.6|796.4|4490
1742206740000|2025-03-17 10:19:00|797|796.8|797|796.6|797|796.8|797|796.6|160
1742206760000|2025-03-17 10:19:20|||||||||1
1742206770000|2025-03-17 10:19:30|||||||||2596
1742206780000|2025-03-17 10:19:40|797.2|797|797|796.8|797.2|797|797|796.8|591
1742206790000|2025-03-17 10:19:50|||||||||13
1742206800000|2025-03-17 10:20:00|796.8|796.6|797.4|797|797.4|797|796.8|796.6|749
1742206820000|2025-03-17 10:20:20|||||||||107
1742206830000|2025-03-17 10:20:30|797|796.6|796.8|796.6|797|796.6|796.8|796.6|879
1742206840000|2025-03-17 10:20:40|797|796.8|797.2|797|797.2|797|797|796.6|865
1742206850000|2025-03-17 10:20:50|797|796.8|797|796.8|797|796.8|797|796.8|987
1742206860000|2025-03-17 10:21:00|797.2|797|797.4|797|797.4|797|797.2|796.8|1753
1742206870000|2025-03-17 10:21:10|||||||||25
1742206880000|2025-03-17 10:21:20|797.2|797.2|797.6|797.2|797.6|797.2|797.2|797.2|900
1742206890000|2025-03-17 10:21:30|797.8|797.4|797.4|797|797.8|797.4|797.4|797|6416
1742206900000|2025-03-17 10:21:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|3128
1742206910000|2025-03-17 10:21:50|797.4|797|797.2|797|797.4|797|797.2|797|6
1742206920000|2025-03-17 10:22:00|797.4|796.8|797.2|796.8|797.4|797|797.2|796.8|1136
1742206930000|2025-03-17 10:22:10|797||797.2||797.2||797||2216
1742206940000|2025-03-17 10:22:20|797||797||797||797||5
1742206950000|2025-03-17 10:22:30|797.2||797.2||797.2||797||255
1742206960000|2025-03-17 10:22:40|||||||||107
1742206970000|2025-03-17 10:22:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|885
1742206980000|2025-03-17 10:23:00|797||797.2||797.2||797||251
1742206990000|2025-03-17 10:23:10|||||||||13
1742207000000|2025-03-17 10:23:20|797||797||797.2||797||370
1742207010000|2025-03-17 10:23:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|953
1742207030000|2025-03-17 10:23:50|797|797|797.4|797|797.4|797|797|797|744
1742207040000|2025-03-17 10:24:00|797.6|797.2|797.6|797.2|797.6|797.4|797.4|797.2|4134
1742207050000|2025-03-17 10:24:10|797.4||797.4||797.6||797.4||1655
1742207060000|2025-03-17 10:24:20|797.6||797.6||797.6||797.6||359
1742207070000|2025-03-17 10:24:30|797.4||797.4||797.4||797.4||100
1742207080000|2025-03-17 10:24:40|797.6||797.6||797.6||797.6||1167
1742207090000|2025-03-17 10:24:50|||||||||3
1742207100000|2025-03-17 10:25:00|||||||||2
1742207110000|2025-03-17 10:25:10|||||||||153
1742207120000|2025-03-17 10:25:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|296
1742207130000|2025-03-17 10:25:30|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|1998
1742207150000|2025-03-17 10:25:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|68
1742207160000|2025-03-17 10:26:00|797.8|797.8|798|797.8|798.2|797.8|797.8|797.8|187
1742207170000|2025-03-17 10:26:10|798.2|798|798.2|797.8|798.4|798|798.2|797.8|2
1742207180000|2025-03-17 10:26:20|798.4|798|798.2|797.8|798.4|798|798.2|797.8|1621
1742207190000|2025-03-17 10:26:30|798.4|798|798.4|798|798.4|798|798.2|798|262
1742207200000|2025-03-17 10:26:40|798.2||798.2||798.2||798.2||25
1742207210000|2025-03-17 10:26:50|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|1115
1742207220000|2025-03-17 10:27:00|798.4|798|798.4|798|798.4|798|798.2|798|302
1742207230000|2025-03-17 10:27:10|||||||||191
1742207240000|2025-03-17 10:27:20|798.6|798.4|798.4|798|798.6|798.4|798.4|798|4758
1742207250000|2025-03-17 10:27:30|798.2||798.2||798.2||798.2||853
1742207260000|2025-03-17 10:27:40|||||||||131
1742207270000|2025-03-17 10:27:50|798.4||798.2||798.4||798.2||382
1742207280000|2025-03-17 10:28:00|798.4||798.4||798.4||798.4||1528
1742207290000|2025-03-17 10:28:10|798.2||798.2||798.2||798.2||13
1742207300000|2025-03-17 10:28:20|798.4||798.4||798.4||798.4||236
1742207310000|2025-03-17 10:28:30|798.2||798.4||798.4||798.2||279
1742207320000|2025-03-17 10:28:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|284
1742207330000|2025-03-17 10:28:50|798.4||798.6||798.6||798.4||468
1742207340000|2025-03-17 10:29:00||798.4||798.2||798.4||798.2|0
1742207350000|2025-03-17 10:29:10|||||||||13
1742207360000|2025-03-17 10:29:20|||||||||1030
1742207370000|2025-03-17 10:29:30|||||||||510
1742207390000|2025-03-17 10:29:50|||||||||6
1742207400000|2025-03-17 10:30:00|||||||||2350
1742207410000|2025-03-17 10:30:10|798.4|798|798.4|798|798.4|798|798.4|798|660
1742207420000|2025-03-17 10:30:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|76
1742207430000|2025-03-17 10:30:30|798.4|798|798.4|798|798.4|798|798.4|798|8
1742207450000|2025-03-17 10:30:50|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798.2|2924
1742207460000|2025-03-17 10:31:00|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|1804
1742207480000|2025-03-17 10:31:20|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|1714
1742207490000|2025-03-17 10:31:30|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|127
1742207510000|2025-03-17 10:31:50|799||799||799||799||2536
1742207520000|2025-03-17 10:32:00|||||||||731
1742207530000|2025-03-17 10:32:10|799.2||799||799.2||799||41
1742207540000|2025-03-17 10:32:20|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.2|5418
1742207550000|2025-03-17 10:32:30|||||||||1557
1742207560000|2025-03-17 10:32:40|798.8||798.6||798.8||798.6||32
1742207580000|2025-03-17 10:33:00|798.8|798.2|798.4|798.2|798.8|798.2|798.4|798|918
1742207590000|2025-03-17 10:33:10|798.6||798.6||798.6||798.6||612
1742207600000|2025-03-17 10:33:20|||||||||4250
1742207610000|2025-03-17 10:33:30|||||||||3
1742207620000|2025-03-17 10:33:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|89
1742207630000|2025-03-17 10:33:50|799|798.6|799|798.6|799|798.6|799|798.6|0
1742207640000|2025-03-17 10:34:00|798.8|798.4|799|798.6|799|798.6|798.8|798.4|1
1742207650000|2025-03-17 10:34:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|7
1742207660000|2025-03-17 10:34:20|||||||||142
1742207670000|2025-03-17 10:34:30|799||798.8||799||798.8||694
1742207680000|2025-03-17 10:34:40|799|798.6|799|798.6|799|798.6|799|798.6|0
1742207690000|2025-03-17 10:34:50|799.4|799|799.4|799|799.4|799|799.4|798.8|858
1742207700000|2025-03-17 10:35:00|||||||||4837
1742207710000|2025-03-17 10:35:10|||||||||99
1742207720000|2025-03-17 10:35:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|427
1742207730000|2025-03-17 10:35:30|||||||||63
1742207740000|2025-03-17 10:35:40|799|798.6|798.8|798.4|799|798.6|798.8|798.4|1838
1742207770000|2025-03-17 10:36:10|||||||||97
1742207790000|2025-03-17 10:36:30|||||||||6
1742207800000|2025-03-17 10:36:40|799|798.6|799|798.6|799|798.6|799|798.6|33
1742207810000|2025-03-17 10:36:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1590
1742207820000|2025-03-17 10:37:00|798.6||798.8||798.8||798.6||631
1742207830000|2025-03-17 10:37:10|798.6||798.8||798.8||798.6||312
1742207840000|2025-03-17 10:37:20|798.6||798.8||798.8||798.6||336
1742207850000|2025-03-17 10:37:30|799|798.6|799|798.6|799|798.6|799|798.6|296
1742207860000|2025-03-17 10:37:40||798.8||798.8||798.8||798.8|82
1742207870000|2025-03-17 10:37:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2352
1742207880000|2025-03-17 10:38:00|||||||||101
1742207890000|2025-03-17 10:38:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1
1742207900000|2025-03-17 10:38:20|798.8||798.8||798.8||798.8||219
1742207910000|2025-03-17 10:38:30|||||||||2104
1742207920000|2025-03-17 10:38:40|799|798.8|799|798.6|799|798.8|798.8|798.4|2455
1742207930000|2025-03-17 10:38:50|||||||||2
1742207940000|2025-03-17 10:39:00|||||||||38
1742207950000|2025-03-17 10:39:10|||||||||2187
1742207960000|2025-03-17 10:39:20|||||||||1245
1742207970000|2025-03-17 10:39:30|798.8|798.4|798.8|798.6|798.8|798.6|798.6|798.4|558
1742207980000|2025-03-17 10:39:40||798.4||798.4||798.4||798.4|60
1742207990000|2025-03-17 10:39:50|||||||||2282
1742208000000|2025-03-17 10:40:00|799|798.6|799|798.6|799|798.6|799|798.6|328
1742208010000|2025-03-17 10:40:10|798.8|798.8|799.2|798.8|799.2|798.8|798.8|798.8|774
1742208040000|2025-03-17 10:40:40|||||||||2
1742208050000|2025-03-17 10:40:50||799||798.8||799||798.8|1751
1742208060000|2025-03-17 10:41:00||799||799||799||799|4
1742208070000|2025-03-17 10:41:10||798.8||798.8||799||798.8|580
1742208080000|2025-03-17 10:41:20|799|798.6|799|798.6|799|798.6|798.8|798.4|416
1742208090000|2025-03-17 10:41:30|798.8||798.8||799||798.8||0
1742208100000|2025-03-17 10:41:40|||||||||771
1742208110000|2025-03-17 10:41:50||798.4||798.4||798.4||798.4|655
1742208120000|2025-03-17 10:42:00|||||||||26
1742208130000|2025-03-17 10:42:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|9729
1742208140000|2025-03-17 10:42:20|798.8|798.4|798.8|798.4|798.8|798.6|798.8|798.2|56
1742208150000|2025-03-17 10:42:30|||||||||126
1742208160000|2025-03-17 10:42:40|||||||||1
1742208170000|2025-03-17 10:42:50|||||||||1789
1742208180000|2025-03-17 10:43:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|625
1742208190000|2025-03-17 10:43:10|798.4|798|798.4|798|798.4|798|798.4|798|0
1742208200000|2025-03-17 10:43:20|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798|189
1742208210000|2025-03-17 10:43:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1
1742208220000|2025-03-17 10:43:40|||||||||70
1742208240000|2025-03-17 10:44:00|798.4||798.4||798.4||798.4||6
1742208250000|2025-03-17 10:44:10||798||798||798||798|1145
1742208260000|2025-03-17 10:44:20|798.2||798.2||798.2||798.2||0
1742208270000|2025-03-17 10:44:30|798|797.8|798|797.8|798|797.8|798|797.6|1258
1742208280000|2025-03-17 10:44:40|798.2|798|798.4|798|798.4|798|798.2|798|421
1742208290000|2025-03-17 10:44:50|798.2|797.8|798.4|798|798.4|798|798.2|797.8|1913
1742208300000|2025-03-17 10:45:00|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|1262
1742208310000|2025-03-17 10:45:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|36
1742208320000|2025-03-17 10:45:20|||||||||370
1742208330000|2025-03-17 10:45:30|||||||||2560
1742208340000|2025-03-17 10:45:40|||||||||318
1742208350000|2025-03-17 10:45:50|||||||||31
1742208360000|2025-03-17 10:46:00|798.8|798.4|799|798.6|799|798.6|798.8|798.4|823
1742208370000|2025-03-17 10:46:10|798.8|798.4|799|798.6|799|798.6|798.8|798.4|5
1742208400000|2025-03-17 10:46:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|8
1742208410000|2025-03-17 10:46:50|798.8|798.6|799|798.6|799|798.6|798.8|798.6|846
1742208430000|2025-03-17 10:47:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1585
1742208440000|2025-03-17 10:47:20|799|798.6|799.2|798.8|799.2|798.8|799|798.6|2108
1742208450000|2025-03-17 10:47:30|799.4|799|799.4|799|799.4|799|799.4|799|862
1742208460000|2025-03-17 10:47:40||799.2||799.2||799.2||799.2|2691
1742208470000|2025-03-17 10:47:50|799.6||799.6||799.6||799.6||1525
1742208480000|2025-03-17 10:48:00|799.4||799.6||799.6||799.4||182
1742208490000|2025-03-17 10:48:10|||||||||626
1742208500000|2025-03-17 10:48:20|||||||||2503
1742208510000|2025-03-17 10:48:30|799.4|799|799.4|799|799.4|799|799.4|799|511
1742208520000|2025-03-17 10:48:40|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|1902
1742208530000|2025-03-17 10:48:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|61
1742208550000|2025-03-17 10:49:10|||||||||1314
1742208560000|2025-03-17 10:49:20|799.4||799.4||799.4||799.4||39
1742208570000|2025-03-17 10:49:30|799.6||799.6||799.6||799.6||5568
1742208580000|2025-03-17 10:49:40|799.4|799|799.2|799|799.4|799|799.2|799|4266
1742208590000|2025-03-17 10:49:50||798.8||798.8||799||798.8|4520
1742208600000|2025-03-17 10:50:00|799||799||799||799||16
1742208610000|2025-03-17 10:50:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|817
1742208620000|2025-03-17 10:50:20||799||798.8||799||798.8|5
1742208630000|2025-03-17 10:50:30||799||798.8||799||798.8|154
1742208640000|2025-03-17 10:50:40|799||799||799||799||6
1742208650000|2025-03-17 10:50:50|799.2|799|799.2|799|799.2|799|799.2|799|65
1742208660000|2025-03-17 10:51:00||798.8||799||799||798.8|0
1742208670000|2025-03-17 10:51:10|||||||||17
1742208680000|2025-03-17 10:51:20|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799|11
1742208690000|2025-03-17 10:51:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1632
1742208700000|2025-03-17 10:51:40|799.8|799.6|799.6|799.4|799.8|799.6|799.6|799.4|3119
1742208710000|2025-03-17 10:51:50|||||||||207
1742208720000|2025-03-17 10:52:00|799.8|799.6|799.6|799.2|800|799.6|799.6|799.2|2480
1742208730000|2025-03-17 10:52:10|799.4|799|799|798.8|799.4|799|799|798.6|2721
1742208740000|2025-03-17 10:52:20|798.8|798.6|799|798.6|799|798.6|798.8|798.6|1533
1742208750000|2025-03-17 10:52:30|798.8|798.4|798.6|798.2|798.8|798.4|798.4|798.2|1081
1742208760000|2025-03-17 10:52:40|798.4|798|798.4|798|798.6|798.2|798.4|798|663
1742208770000|2025-03-17 10:52:50||798.2||798.2||798.2||798.2|1024
1742208780000|2025-03-17 10:53:00||798||798||798||798|1228
1742208790000|2025-03-17 10:53:10|798.2|798.2|798.4|798.2|798.4|798.2|798.2|798|2507
1742208800000|2025-03-17 10:53:20|798.2|798|798.2|798|798.2|798|798.2|798|15
1742208810000|2025-03-17 10:53:30|798|797.8|798.2|797.8|798.2|797.8|798|797.8|2280
1742208820000|2025-03-17 10:53:40|||||||||10
1742208830000|2025-03-17 10:53:50|798||798.2||798.2||798||219
1742208840000|2025-03-17 10:54:00|798|797.6|798|797.6|798|797.6|798|797.6|2232
1742208850000|2025-03-17 10:54:10|797.8||798||798||797.8||518
1742208860000|2025-03-17 10:54:20|||||||||824
1742208870000|2025-03-17 10:54:30|||||||||2718
1742208880000|2025-03-17 10:54:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|127
1742208890000|2025-03-17 10:54:50|798|797.6|798.2|797.8|798.2|797.8|798|797.6|257
1742208900000|2025-03-17 10:55:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|7128
1742208910000|2025-03-17 10:55:10|||||||||1
1742208920000|2025-03-17 10:55:20|||||||||650
1742208930000|2025-03-17 10:55:30|||||||||460
1742208940000|2025-03-17 10:55:40|798.4|798|797.8|797.6|798.4|798|797.8|797.6|1614
1742208950000|2025-03-17 10:55:50|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|483
1742208970000|2025-03-17 10:56:10|797.4||797.6||797.6||797.4||516
1742208980000|2025-03-17 10:56:20|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1969
1742208990000|2025-03-17 10:56:30|797.4|797|797.4|797|797.6|797|797.4|797|890
1742209000000|2025-03-17 10:56:40|||||||||2063
1742209010000|2025-03-17 10:56:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|604
1742209020000|2025-03-17 10:57:00|||||||||2485
1742209030000|2025-03-17 10:57:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1
1742209040000|2025-03-17 10:57:20|797.6|797.6|797.4|797.2|797.8|797.6|797.4|797.2|2070
1742209050000|2025-03-17 10:57:30|||||||||5
1742209060000|2025-03-17 10:57:40|||||||||1044
1742209070000|2025-03-17 10:57:50|||||||||1524
1742209080000|2025-03-17 10:58:00|797.2|797|797.2|796.8|797.2|797|797.2|796.8|3
1742209090000|2025-03-17 10:58:10|797|796.6|797.2|796.8|797.2|796.8|797|796.6|125
1742209100000|2025-03-17 10:58:20|||||||||1300
1742209110000|2025-03-17 10:58:30|||||||||150
1742209120000|2025-03-17 10:58:40|797|797|797.4|797|797.4|797|797|797|449
1742209130000|2025-03-17 10:58:50|||||||||2548
1742209140000|2025-03-17 10:59:00|||||||||2001
1742209160000|2025-03-17 10:59:20|||||||||57
1742209170000|2025-03-17 10:59:30|||||||||262
1742209180000|2025-03-17 10:59:40|797.2||797.2||797.2||797.2||85
1742209190000|2025-03-17 10:59:50|797|796.8|797|796.8|797|796.8|797|796.8|26
1742209200000|2025-03-17 11:00:00|797.2|796.6|797|796.6|797.2|797|797|796.6|830
1742209210000|2025-03-17 11:00:10|||||||||511
1742209220000|2025-03-17 11:00:20|796.8|796.8|797|796.6|797|796.8|796.8|796.4|363
1742209230000|2025-03-17 11:00:30|||||||||1
1742209240000|2025-03-17 11:00:40|796.8|796.8|796.8|796.4|796.8|796.8|796.8|796.4|6963
1742209250000|2025-03-17 11:00:50|||||||||2500
1742209260000|2025-03-17 11:01:00|797|796.6|796.8|796.4|797|796.6|796.8|796.4|1854
1742209270000|2025-03-17 11:01:10|796.6||796.8||796.8||796.6||400
1742209280000|2025-03-17 11:01:20|797|796.6|796.8|796.6|797|796.8|796.8|796.6|385
1742209290000|2025-03-17 11:01:30|796.6|796.4|796.6|796.2|796.6|796.4|796.4|796.2|768
1742209300000|2025-03-17 11:01:40|796.4||796.6||796.6||796.4||586
1742209310000|2025-03-17 11:01:50||796.4||796.2||796.4||796.2|701
1742209330000|2025-03-17 11:02:10|796.4||796.4||796.4||796.4||4492
1742209340000|2025-03-17 11:02:20|||||||||1589
1742209350000|2025-03-17 11:02:30|796.6|796.4|797|796.6|797|796.6|796.6|796.4|1857
1742209360000|2025-03-17 11:02:40|796.8|796.8|796.8|796.6|796.8|796.8|796.8|796.6|842
1742209370000|2025-03-17 11:02:50|797|796.8|797|796.8|797|796.8|796.8|796.8|313
1742209380000|2025-03-17 11:03:00|||||||||17
1742209390000|2025-03-17 11:03:10|797.2||797.2||797.2||797.2||639
1742209400000|2025-03-17 11:03:20|||||||||751
1742209410000|2025-03-17 11:03:30|||||||||1313
1742209420000|2025-03-17 11:03:40|||||||||1
1742209430000|2025-03-17 11:03:50|||||||||11
1742209440000|2025-03-17 11:04:00|||||||||1
1742209450000|2025-03-17 11:04:10||797||797||797||797|118
1742209460000|2025-03-17 11:04:20|||||||||105
1742209470000|2025-03-17 11:04:30||796.8||796.8||796.8||796.8|2779
1742209480000|2025-03-17 11:04:40|||||||||15
1742209490000|2025-03-17 11:04:50|||||||||1575
1742209500000|2025-03-17 11:05:00|||||||||84
1742209510000|2025-03-17 11:05:10|797|796.6|797|796.6|797|796.6|797|796.6|939
1742209520000|2025-03-17 11:05:20|796.8|796.8|797|796.6|797.2|796.8|796.8|796.6|2586
1742209530000|2025-03-17 11:05:30|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|365
1742209540000|2025-03-17 11:05:40||796.2||796.2||796.2||796.2|770
1742209550000|2025-03-17 11:05:50|||||||||6
1742209560000|2025-03-17 11:06:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|636
1742209570000|2025-03-17 11:06:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|444
1742209580000|2025-03-17 11:06:20|||||||||382
1742209590000|2025-03-17 11:06:30|796.8|796.4|797|796.6|797|796.6|796.8|796.4|27
1742209600000|2025-03-17 11:06:40|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|419
1742209620000|2025-03-17 11:07:00|797|796.6|797|796.8|797|796.8|797|796.6|414
1742209630000|2025-03-17 11:07:10|||||||||1
1742209640000|2025-03-17 11:07:20||796.6||796.6||796.6||796.6|61
1742209660000|2025-03-17 11:07:40|797.2|797|797.2|796.8|797.2|797|797.2|796.8|1524
1742209670000|2025-03-17 11:07:50|||||||||3
1742209680000|2025-03-17 11:08:00|797.4|797|797.2|796.8|797.4|797|797.2|796.8|3181
1742209690000|2025-03-17 11:08:10|797|796.6|797|796.6|797|796.6|797|796.6|712
1742209700000|2025-03-17 11:08:20||796.8||796.8||796.8||796.8|1727
1742209710000|2025-03-17 11:08:30|||||||||580
1742209720000|2025-03-17 11:08:40|||||||||51
1742209730000|2025-03-17 11:08:50|796.8|796.6|797|796.6|797|796.6|796.8|796.6|1076
1742209740000|2025-03-17 11:09:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|1053
1742209750000|2025-03-17 11:09:10|||||||||1124
1742209760000|2025-03-17 11:09:20|796.8||796.8||796.8||796.8||130
1742209770000|2025-03-17 11:09:30|||||||||652
1742209780000|2025-03-17 11:09:40|||||||||35
1742209790000|2025-03-17 11:09:50|797||797||797||797||453
1742209800000|2025-03-17 11:10:00|||||||||758
1742209810000|2025-03-17 11:10:10|796.8||796.8||796.8||796.8||779
1742209820000|2025-03-17 11:10:20|797|796.8|797|796.6|797|796.8|797|796.6|85
1742209830000|2025-03-17 11:10:30|||||||||130
1742209850000|2025-03-17 11:10:50||796.8||796.6||796.8||796.6|4
1742209860000|2025-03-17 11:11:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|2150
1742209870000|2025-03-17 11:11:10|797.2||797.2||797.2||797.2||0
1742209880000|2025-03-17 11:11:20||796.8||797||797||796.8|11
1742209890000|2025-03-17 11:11:30|797.4|796.8|797.4|797|797.4|797|797.4|796.8|60
1742209900000|2025-03-17 11:11:40|||||||||3000
1742209910000|2025-03-17 11:11:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|757
1742209930000|2025-03-17 11:12:10|||||||||63
1742209940000|2025-03-17 11:12:20||797.4||797.4||797.4||797.4|1353
1742209950000|2025-03-17 11:12:30|||||||||197
1742209960000|2025-03-17 11:12:40|||||||||817
1742209970000|2025-03-17 11:12:50|||||||||1
1742209980000|2025-03-17 11:13:00|797.4|797.2|797.4|797|797.4|797.2|797.4|797|1344
1742209990000|2025-03-17 11:13:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|61
1742210000000|2025-03-17 11:13:20||797||797||797||797|32
1742210010000|2025-03-17 11:13:30||796.8||796.8||797||796.8|25
1742210020000|2025-03-17 11:13:40||797||796.8||797||796.8|21
1742210030000|2025-03-17 11:13:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|310
1742210040000|2025-03-17 11:14:00||797||797||797||797|19
1742210050000|2025-03-17 11:14:10|797.4||797.2||797.4||797.2||1902
1742210060000|2025-03-17 11:14:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1386
1742210070000|2025-03-17 11:14:30|||||||||37
1742210080000|2025-03-17 11:14:40|||||||||2877
1742210090000|2025-03-17 11:14:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1287
1742210100000|2025-03-17 11:15:00|797.2|797|797|796.8|797.2|797|797|796.8|1993
1742210110000|2025-03-17 11:15:10|797.2|797|797.4|797|797.4|797|797.2|797|2515
1742210120000|2025-03-17 11:15:20|||||||||6
1742210130000|2025-03-17 11:15:30|||||||||10
1742210140000|2025-03-17 11:15:40|||||||||1
1742210150000|2025-03-17 11:15:50|797.8|797.6|797.6|797.2|797.8|797.6|797.6|797.2|1473
1742210160000|2025-03-17 11:16:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.2|577
1742210170000|2025-03-17 11:16:10|||||||||124
1742210180000|2025-03-17 11:16:20||797.6||797.6||797.6||797.6|63
1742210190000|2025-03-17 11:16:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|561
1742210200000|2025-03-17 11:16:40|798||798||798.2||798||8
1742210210000|2025-03-17 11:16:50|798.2||798.2||798.2||798.2||85
1742210220000|2025-03-17 11:17:00|798.4|798|798.4|798|798.4|798|798.2|798|1781
1742210230000|2025-03-17 11:17:10|||||||||4353
1742210240000|2025-03-17 11:17:20|||||||||5
1742210250000|2025-03-17 11:17:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|507
1742210260000|2025-03-17 11:17:40|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|14
1742210270000|2025-03-17 11:17:50||798.2||798.4||798.4||798.2|1603
1742210280000|2025-03-17 11:18:00|798.8|798.2|798.4|798.2|798.8|798.4|798.4|798.2|1106
1742210290000|2025-03-17 11:18:10||798||798||798||798|151
1742210300000|2025-03-17 11:18:20|798.2||798.4||798.4||798.2||575
1742210310000|2025-03-17 11:18:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|926
1742210320000|2025-03-17 11:18:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|3947
1742210340000|2025-03-17 11:19:00|||||||||2000
1742210350000|2025-03-17 11:19:10|799|798.4|799|798.4|799|798.4|799|798.4|43
1742210360000|2025-03-17 11:19:20|798.8||798.8||798.8||798.8||232
1742210370000|2025-03-17 11:19:30|||||||||2490
1742210400000|2025-03-17 11:20:00|798.6|798.2|798.2|797.8|798.6|798.2|798.2|797.8|1070
1742210410000|2025-03-17 11:20:10|798.4|798|798.2|797.8|798.4|798|798.2|797.8|127
1742210420000|2025-03-17 11:20:20|798||798||798||798||180
1742210440000|2025-03-17 11:20:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1073
1742210450000|2025-03-17 11:20:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|586
1742210460000|2025-03-17 11:21:00|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|25
1742210480000|2025-03-17 11:21:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|229
1742210490000|2025-03-17 11:21:30|797.8|797.6|798|797.6|798|797.6|797.8|797.6|401
1742210500000|2025-03-17 11:21:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|259
1742210510000|2025-03-17 11:21:50|798|797.6|798|797.8|798.2|797.8|798|797.6|751
1742210520000|2025-03-17 11:22:00|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|753
1742210530000|2025-03-17 11:22:10|||||||||1995
1742210540000|2025-03-17 11:22:20|798|797.6|798.2|797.6|798.2|797.8|798|797.6|3041
1742210550000|2025-03-17 11:22:30||797.8||797.8||797.8||797.8|2
1742210560000|2025-03-17 11:22:40||798||798||798||798|130
1742210570000|2025-03-17 11:22:50|||||||||526
1742210580000|2025-03-17 11:23:00|||||||||2560
1742210590000|2025-03-17 11:23:10|||||||||13
1742210600000|2025-03-17 11:23:20|||||||||1396
1742210610000|2025-03-17 11:23:30|798.4||798.4||798.4||798.4||1175
1742210620000|2025-03-17 11:23:40|||||||||7839
1742210630000|2025-03-17 11:23:50|||||||||2623
1742210650000|2025-03-17 11:24:10|||||||||280
1742210660000|2025-03-17 11:24:20|798.2||798.4||798.4||798.2||638
1742210670000|2025-03-17 11:24:30|||||||||6
1742210680000|2025-03-17 11:24:40|||||||||1
1742210690000|2025-03-17 11:24:50|798.2|797.8|798|797.8|798.2|797.8|798|797.8|10483
1742210700000|2025-03-17 11:25:00||797.4||797.4||797.4||797.4|13
1742210710000|2025-03-17 11:25:10|797.8||797.8||797.8||797.6||380
1742210720000|2025-03-17 11:25:20|||||||||140
1742210740000|2025-03-17 11:25:40|||||||||24
1742210750000|2025-03-17 11:25:50|797.6|797.6|797.4|797.2|797.6|797.6|797.4|797.2|1129
1742210760000|2025-03-17 11:26:00|||||||||1
1742210770000|2025-03-17 11:26:10|||||||||114
1742210780000|2025-03-17 11:26:20|797.2|797|797.2|797|797.2|797|797.2|797|716
1742210790000|2025-03-17 11:26:30|797.4||797.4||797.4||797.4||848
1742210800000|2025-03-17 11:26:40|||||||||94
1742210810000|2025-03-17 11:26:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|243
1742210820000|2025-03-17 11:27:00|||||||||362
1742210830000|2025-03-17 11:27:10|||||||||195
1742210840000|2025-03-17 11:27:20|797.4||797.6||797.6||797.4||0
1742210850000|2025-03-17 11:27:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|68
1742210860000|2025-03-17 11:27:40||797.6||797.6||797.6||797.6|142
1742210870000|2025-03-17 11:27:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|404
1742210880000|2025-03-17 11:28:00|797.4|797.2|797.4|797.2|797.6|797.2|797.4|797.2|58
1742210890000|2025-03-17 11:28:10|797.6|797|797.6|797.2|797.8|797.4|797.6|797|693
1742210900000|2025-03-17 11:28:20||797.4||797.2||797.4||797.2|0
1742210910000|2025-03-17 11:28:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|893
1742210930000|2025-03-17 11:28:50|798|797.6|798|797.6|798|797.6|798|797.6|438
1742210940000|2025-03-17 11:29:00|797.8|797.4|797.8|797.4|797.8|797.6|797.8|797.4|0
1742210950000|2025-03-17 11:29:10||797.6||797.6||797.6||797.6|0
1742210960000|2025-03-17 11:29:20|798|797.8|798|797.8|798|797.8|798|797.8|433
1742210970000|2025-03-17 11:29:30|798.2||798||798.2||798||2200
1742210980000|2025-03-17 11:29:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1742210990000|2025-03-17 11:29:50|||||||||722
1742211000000|2025-03-17 11:30:00|798|797.6|797.8|797.4|798.2|797.8|797.8|797.4|2842
1742211010000|2025-03-17 11:30:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1312
1742211020000|2025-03-17 11:30:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|585
1742211040000|2025-03-17 11:30:40|798|797.6|798|797.6|798|797.6|798|797.6|2454
1742211050000|2025-03-17 11:30:50|798.2||798||798.2||798||5
1742211060000|2025-03-17 11:31:00|||||||||1776
1742211070000|2025-03-17 11:31:10|||||||||1092
1742211080000|2025-03-17 11:31:20|797.8|797.8|797.8|797.4|797.8|797.8|797.8|797.4|1827
1742211090000|2025-03-17 11:31:30|797.6||797.8||797.8||797.6||266
1742211100000|2025-03-17 11:31:40|798|797.6|797.8|797.4|798|797.6|797.8|797.4|101
1742211110000|2025-03-17 11:31:50||797.6||797.6||797.6||797.6|146
1742211120000|2025-03-17 11:32:00||797.4||797.4||797.4||797.4|403
1742211130000|2025-03-17 11:32:10|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|602
1742211140000|2025-03-17 11:32:20|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|200
1742211150000|2025-03-17 11:32:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|494
1742211160000|2025-03-17 11:32:40|797.6|797|797.6|797.2|797.6|797.2|797.4|797|717
1742211170000|2025-03-17 11:32:50|797.4|797|797.6|797.2|797.6|797.2|797.4|797|632
1742211180000|2025-03-17 11:33:00|797.4||797.6||797.6||797.4||5
1742211190000|2025-03-17 11:33:10|797.4||797.6||797.6||797.4||0
1742211200000|2025-03-17 11:33:20|797.4||797.4||797.4||797.4||126
1742211210000|2025-03-17 11:33:30|797.6|797.4|797.6|797.4|797.8|797.4|797.6|797.2|3314
1742211220000|2025-03-17 11:33:40|||||||||18
1742211230000|2025-03-17 11:33:50|797.8||797.8||797.8||797.8||626
1742211240000|2025-03-17 11:34:00|||||||||540
1742211250000|2025-03-17 11:34:10||797.6||797.4||797.6||797.4|1650
1742211260000|2025-03-17 11:34:20|797.6|797.6|797.8|797.6|797.8|797.6|797.6|797.6|172
1742211270000|2025-03-17 11:34:30|798|797.8|798|797.8|798.2|797.8|798|797.8|251
1742211280000|2025-03-17 11:34:40|798.2||798.2||798.2||798.2||0
1742211290000|2025-03-17 11:34:50|798||798||798||798||342
1742211310000|2025-03-17 11:35:10|798.2||798.2||798.2||798.2||0
1742211320000|2025-03-17 11:35:20||798||798||798||798|2
1742211340000|2025-03-17 11:35:40|||||||||10
1742211350000|2025-03-17 11:35:50|||||||||54
1742211360000|2025-03-17 11:36:00|798.4||798.4||798.6||798.4||2501
1742211370000|2025-03-17 11:36:10|798.2||798.4||798.4||798.2||595
1742211380000|2025-03-17 11:36:20|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|32
1742211390000|2025-03-17 11:36:30|798.8||798.6||798.8||798.6||1383
1742211400000|2025-03-17 11:36:40|798.8||798.8||798.8||798.8||241
1742211410000|2025-03-17 11:36:50|798.6||798.6||798.8||798.6||416
1742211420000|2025-03-17 11:37:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1539
1742211450000|2025-03-17 11:37:30|798.6|798.4|798.6|798.2|798.6|798.4|798.4|798.2|2507
1742211460000|2025-03-17 11:37:40|||||||||7
1742211470000|2025-03-17 11:37:50|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.2|1205
1742211480000|2025-03-17 11:38:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|346
1742211490000|2025-03-17 11:38:10|||||||||10
1742211500000|2025-03-17 11:38:20|||||||||497
1742211510000|2025-03-17 11:38:30||798.4||798.6||798.6||798.4|1497
1742211520000|2025-03-17 11:38:40|799||798.8||799||798.8||1007
1742211530000|2025-03-17 11:38:50|||||||||813
1742211540000|2025-03-17 11:39:00|799||799||799||799||338
1742211550000|2025-03-17 11:39:10|||||||||11
1742211560000|2025-03-17 11:39:20||798.8||798.8||798.8||798.8|831
1742211570000|2025-03-17 11:39:30||798.6||798.6||798.6||798.6|546
1742211590000|2025-03-17 11:39:50|798.8||799||799||798.8||281
1742211600000|2025-03-17 11:40:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|66
1742211610000|2025-03-17 11:40:10|799.4|799|799.2|799|799.4|799.2|799.2|799|858
1742211620000|2025-03-17 11:40:20|799|798.6|798.8|798.4|799|798.6|798.8|798.4|9368
1742211630000|2025-03-17 11:40:30|||||||||301
1742211640000|2025-03-17 11:40:40|799|798.6|799.2|798.8|799.2|798.8|799|798.6|834
1742211650000|2025-03-17 11:40:50|799||799.2||799.2||799||497
1742211660000|2025-03-17 11:41:00||799||799||799||799|2819
1742211680000|2025-03-17 11:41:20|799.4|799.2|799.4|799|799.4|799.2|799.4|799|14124
1742211690000|2025-03-17 11:41:30|799.6||799.6||799.6||799.4||15
1742211700000|2025-03-17 11:41:40|799.4||799.4||799.6||799.4||2078
1742211710000|2025-03-17 11:41:50|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|100
1742211720000|2025-03-17 11:42:00|||||||||4
1742211740000|2025-03-17 11:42:20||799.4||799.4||799.4||799.4|495
1742211750000|2025-03-17 11:42:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|875
1742211760000|2025-03-17 11:42:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|492
1742211770000|2025-03-17 11:42:50|||||||||117
1742211780000|2025-03-17 11:43:00|||||||||3
1742211790000|2025-03-17 11:43:10||799.2||799.2||799.2||799.2|1757
1742211800000|2025-03-17 11:43:20|799.4||799.4||799.4||799.4||1016
1742211810000|2025-03-17 11:43:30|799.2|799|799.2|799|799.2|799|799.2|799|317
1742211820000|2025-03-17 11:43:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|833
1742211830000|2025-03-17 11:43:50|||||||||50
1742211840000|2025-03-17 11:44:00|799.2|798.8|799|798.8|799.2|798.8|799|798.8|405
1742211850000|2025-03-17 11:44:10||798.6||798.6||798.6||798.6|883
1742211860000|2025-03-17 11:44:20|||||||||6
1742211870000|2025-03-17 11:44:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|365
1742211880000|2025-03-17 11:44:40|798.6|798|798.4|798|798.8|798|798.4|798|6049
1742211890000|2025-03-17 11:44:50||797.8||798||798||797.8|0
1742211900000|2025-03-17 11:45:00|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|515
1742211920000|2025-03-17 11:45:20|798.4|798.2|798.2|798|798.4|798.2|798.2|798|684
1742211930000|2025-03-17 11:45:30|798.4||798.4||798.4||798.4||63
1742211940000|2025-03-17 11:45:40|||||||||871
1742211950000|2025-03-17 11:45:50|798.2||798.4||798.4||798.2||266
1742211960000|2025-03-17 11:46:00|||||||||29
1742211970000|2025-03-17 11:46:10|||||||||2
1742211980000|2025-03-17 11:46:20|798.2||798.2||798.2||798.2||359
1742211990000|2025-03-17 11:46:30|798.4|797.6|798.4|797.8|798.4|797.8|798|797.6|2785
1742212000000|2025-03-17 11:46:40|798.2||798.2||798.2||798.2||71
1742212010000|2025-03-17 11:46:50|||||||||875
1742212020000|2025-03-17 11:47:00|798|797.6|797.8|797.4|798|797.8|797.8|797.4|690
1742212030000|2025-03-17 11:47:10||797.2||797.2||797.2||797.2|203
1742212040000|2025-03-17 11:47:20||797.4||797.4||797.4||797.2|0
1742212050000|2025-03-17 11:47:30|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|478
1742212060000|2025-03-17 11:47:40|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|1262
1742212070000|2025-03-17 11:47:50|797.8|797|797.8|797.2|797.8|797.4|797.8|797|95
1742212080000|2025-03-17 11:48:00|797.6||797.6||797.6||797.6||0
1742212090000|2025-03-17 11:48:10|797.4|797|797.4|797|797.4|797|797.4|797|287
1742212100000|2025-03-17 11:48:20|797.6|797.2|797.4|797|797.6|797.2|797.4|797|1886
1742212110000|2025-03-17 11:48:30|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|669
1742212120000|2025-03-17 11:48:40|||||||||115
1742212130000|2025-03-17 11:48:50|||||||||401
1742212140000|2025-03-17 11:49:00|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|93
1742212150000|2025-03-17 11:49:10|797.4|797|797.4|797|797.4|797|797.4|797|896
1742212160000|2025-03-17 11:49:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|4335
1742212180000|2025-03-17 11:49:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|407
1742212200000|2025-03-17 11:50:00||797.6||797.4||797.6||797.4|50
1742212210000|2025-03-17 11:50:10|797.6||797.6||797.6||797.6||161
1742212220000|2025-03-17 11:50:20|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|5602
1742212230000|2025-03-17 11:50:30|797.4|797.4|797.4|797.2|797.6|797.4|797.4|797.2|369
1742212240000|2025-03-17 11:50:40|797.6|797.4|797.8|797.6|797.8|797.6|797.6|797.4|2133
1742212250000|2025-03-17 11:50:50|798||798||798||798||1599
1742212260000|2025-03-17 11:51:00|797.8||797.8||797.8||797.8||0
1742212270000|2025-03-17 11:51:10|798|797.8|798.2|797.8|798.2|797.8|798|797.8|3419
1742212280000|2025-03-17 11:51:20|798||798||798||798||46
1742212290000|2025-03-17 11:51:30|||||||||26
1742212300000|2025-03-17 11:51:40|||||||||1505
1742212310000|2025-03-17 11:51:50|798.2|798|798|797.6|798.2|798|798|797.6|3266
1742212320000|2025-03-17 11:52:00|798.2||798||798.2||798||456
1742212330000|2025-03-17 11:52:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|578
1742212340000|2025-03-17 11:52:20||798||797.8||798||797.8|57
1742212350000|2025-03-17 11:52:30|||||||||150
1742212370000|2025-03-17 11:52:50|||||||||9
1742212380000|2025-03-17 11:53:00|||||||||11
1742212390000|2025-03-17 11:53:10|798.4|798|798.4|798.2|798.4|798.2|798.4|798|3022
1742212400000|2025-03-17 11:53:20|||||||||2483
1742212410000|2025-03-17 11:53:30|798.2|798|798.4|798|798.4|798|798.2|798|823
1742212420000|2025-03-17 11:53:40||798.2||798||798.2||798|226
1742212430000|2025-03-17 11:53:50|798.2||798.2||798.2||798.2||519
1742212440000|2025-03-17 11:54:00|||||||||2
1742212450000|2025-03-17 11:54:10|798.4||798.4||798.4||798.4||233
1742212460000|2025-03-17 11:54:20|||||||||12928302
1742212470000|2025-03-17 11:54:30|||||||||6463900
1742212480000|2025-03-17 11:54:40|798.2||798.2||798.2||798.2||3037
1742212490000|2025-03-17 11:54:50||797.8||797.8||797.8||797.8|131
1742212500000|2025-03-17 11:55:00|798|797.6|798|797.6|798|797.8|798|797.6|1887
1742212510000|2025-03-17 11:55:10|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1763
1742212520000|2025-03-17 11:55:20|797.6||797.8||797.8||797.6||763
1742212530000|2025-03-17 11:55:30|797.6||797.6||797.6||797.6||119
1742212540000|2025-03-17 11:55:40||797.2||797.2||797.2||797.2|631
1742212550000|2025-03-17 11:55:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|0
1742212560000|2025-03-17 11:56:00|797.4||797.4||797.4||797.4||290
1742212570000|2025-03-17 11:56:10|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|313
1742212580000|2025-03-17 11:56:20|||||||||447
1742212590000|2025-03-17 11:56:30|797.8||797.8||797.8||797.8||2110
1742212600000|2025-03-17 11:56:40|798|797.6|798|797.6|798|797.6|798|797.6|635
1742212610000|2025-03-17 11:56:50|797.8|797.4|798|797.6|798.2|797.8|797.8|797.4|1103
1742212620000|2025-03-17 11:57:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|334
1742212630000|2025-03-17 11:57:10|798|797.6|797.8|797.4|798|797.6|797.8|797.4|125
1742212640000|2025-03-17 11:57:20||797.6||797.6||797.6||797.6|355
1742212650000|2025-03-17 11:57:30|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|48
1742212660000|2025-03-17 11:57:40|797.8||797.6||797.8||797.6||186
1742212670000|2025-03-17 11:57:50|||||||||27
1742212680000|2025-03-17 11:58:00|797.8||797.8||797.8||797.8||640
1742212690000|2025-03-17 11:58:10|797.6||797.8||797.8||797.6||6
1742212700000|2025-03-17 11:58:20|797.6|797.6|797.8|797.4|797.8|797.6|797.6|797.4|1770
1742212710000|2025-03-17 11:58:30|||||||||167
1742212720000|2025-03-17 11:58:40|||||||||500
1742212730000|2025-03-17 11:58:50|797.6||797.6||797.8||797.6||0
1742212750000|2025-03-17 11:59:10|797.8|797.6|797.8|797.4|798|797.6|797.8|797.4|352
1742212760000|2025-03-17 11:59:20|798|797.6|798.2|797.8|798.2|797.8|798|797.6|319
1742212770000|2025-03-17 11:59:30|798|797.6|798.2|797.8|798.2|797.8|798|797.6|3351
1742212780000|2025-03-17 11:59:40|798|797.6|798|797.6|798|797.8|798|797.6|15
1742212790000|2025-03-17 11:59:50|798.2|797.8|798|797.6|798.2|797.8|798|797.6|3
1742212800000|2025-03-17 12:00:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|752
1742212810000|2025-03-17 12:00:10|||||||||77
1742212820000|2025-03-17 12:00:20|798||798||798||798||180
1742212830000|2025-03-17 12:00:30|798.2||798.2||798.2||798.2||135
1742212840000|2025-03-17 12:00:40|798||798||798||798||702
1742212850000|2025-03-17 12:00:50|||||||||1254
1742212860000|2025-03-17 12:01:00|||||||||123
1742212870000|2025-03-17 12:01:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|307
1742212880000|2025-03-17 12:01:20|||||||||1104
1742212890000|2025-03-17 12:01:30|||||||||738
1742212900000|2025-03-17 12:01:40|||||||||60
1742212910000|2025-03-17 12:01:50|798|797.6|798.2|797.6|798.2|797.8|798|797.6|100
1742212920000|2025-03-17 12:02:00|798|797.4|798|797.6|798|797.6|798|797.4|514
1742212930000|2025-03-17 12:02:10|||||||||695
1742212940000|2025-03-17 12:02:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1742212950000|2025-03-17 12:02:30|798|797.6|798|797.6|798|797.6|798|797.6|2636
1742212960000|2025-03-17 12:02:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|14
1742212980000|2025-03-17 12:03:00|797.6||797.6||797.6||797.6||0
1742212990000|2025-03-17 12:03:10|797.8||797.8||797.8||797.8||16
1742213000000|2025-03-17 12:03:20|||||||||219
1742213010000|2025-03-17 12:03:30|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|1174
1742213020000|2025-03-17 12:03:40||797||797||797||797|2685
1742213030000|2025-03-17 12:03:50||797.2||797.2||797.2||797.2|9
1742213040000|2025-03-17 12:04:00||797||797||797||797|24
1742213050000|2025-03-17 12:04:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1005
1742213060000|2025-03-17 12:04:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1385
1742213070000|2025-03-17 12:04:30|798|797.6|797.8|797.4|798|797.6|797.8|797.4|661
1742213080000|2025-03-17 12:04:40|||||||||1
1742213090000|2025-03-17 12:04:50|||||||||5
1742213100000|2025-03-17 12:05:00|797.6||797.6||797.6||797.6||2
1742213110000|2025-03-17 12:05:10|797.4|797.2|797.4|797|797.4|797.2|797.4|797|347
1742213120000|2025-03-17 12:05:20|||||||||631
1742213130000|2025-03-17 12:05:30|797.2||797.2||797.2||797.2||0
1742213140000|2025-03-17 12:05:40|||||||||925
1742213150000|2025-03-17 12:05:50|||||||||304
1742213160000|2025-03-17 12:06:00|||||||||372
1742213170000|2025-03-17 12:06:10|797|796.8|797|796.8|797|796.8|797|796.8|4
1742213180000|2025-03-17 12:06:20|796.8|796.6|797|796.6|797|796.6|796.8|796.4|5131
1742213190000|2025-03-17 12:06:30|||||||||254
1742213200000|2025-03-17 12:06:40||796.8||796.6||796.8||796.6|5050
1742213210000|2025-03-17 12:06:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1650
1742213220000|2025-03-17 12:07:00||797||797||797||797|657
1742213230000|2025-03-17 12:07:10|797.4||797.2||797.4||797.2||33
1742213240000|2025-03-17 12:07:20|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|204
1742213250000|2025-03-17 12:07:30|||||||||19
1742213260000|2025-03-17 12:07:40|||||||||1
1742213270000|2025-03-17 12:07:50|||||||||56
1742213280000|2025-03-17 12:08:00|797.4|797|797.6|797|797.6|797.2|797.4|797|349
1742213290000|2025-03-17 12:08:10|797.4||797.4||797.4||797.4||77
1742213300000|2025-03-17 12:08:20|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|93
1742213310000|2025-03-17 12:08:30|||||||||31
1742213330000|2025-03-17 12:08:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|18
1742213340000|2025-03-17 12:09:00|798|797.6|797|796.8|798|797.6|797|796.8|863
1742213350000|2025-03-17 12:09:10|797.4|796.6|797.2|797|797.4|797|797.2|796.6|308
1742213360000|2025-03-17 12:09:20|797.4||797.2||797.4||797.2||0
1742213370000|2025-03-17 12:09:30|797.4||797.4||797.4||797.4||330
1742213380000|2025-03-17 12:09:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|782
1742213390000|2025-03-17 12:09:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|149
1742213400000|2025-03-17 12:10:00|||||||||15
1742213420000|2025-03-17 12:10:20|798|797.6|798|797.8|798|797.8|798|797.6|1845
1742213430000|2025-03-17 12:10:30|||||||||10
1742213440000|2025-03-17 12:10:40|||||||||1383
1742213450000|2025-03-17 12:10:50|798.2||798.2||798.2||798||2070
1742213460000|2025-03-17 12:11:00|||||||||4
1742213480000|2025-03-17 12:11:20||798||798||798||798|139
1742213490000|2025-03-17 12:11:30|||||||||8
1742213500000|2025-03-17 12:11:40||797.8||797.8||797.8||797.8|665
1742213510000|2025-03-17 12:11:50|798|797.6|798|797.6|798|797.6|798|797.6|23
1742213520000|2025-03-17 12:12:00|798.2|797.8|798|797.8|798.2|797.8|798|797.6|120
1742213530000|2025-03-17 12:12:10||797.6||797.6||797.8||797.6|127
1742213540000|2025-03-17 12:12:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|51
1742213560000|2025-03-17 12:12:40|798.2||797.8||798.2||797.8||50
1742213570000|2025-03-17 12:12:50||797.6||797.4||797.6||797.4|819
1742213580000|2025-03-17 12:13:00||797.6||797.6||797.6||797.6|2509
1742213590000|2025-03-17 12:13:10|798|797.8|798|797.8|798|797.8|798|797.8|233
1742213600000|2025-03-17 12:13:20|798.2|797.6|798.2|797.8|798.2|797.8|798|797.6|2907
1742213610000|2025-03-17 12:13:30|||||||||1500
1742213620000|2025-03-17 12:13:40|798|797.6|798.2|797.6|798.2|797.8|798|797.6|3
1742213640000|2025-03-17 12:14:00|798||798||798||798||71
1742213650000|2025-03-17 12:14:10|797.8|797.8|798|797.6|798|797.8|797.8|797.4|585
1742213660000|2025-03-17 12:14:20|798.2||798||798.2||798||1
1742213680000|2025-03-17 12:14:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|10
1742213690000|2025-03-17 12:14:50|||||||||106
1742213700000|2025-03-17 12:15:00||798||797.8||798||797.8|430
1742213710000|2025-03-17 12:15:10|798|797.6|798|797.6|798|797.6|798|797.6|14
1742213730000|2025-03-17 12:15:30|||||||||103
1742213740000|2025-03-17 12:15:40||797.8||797.6||797.8||797.6|3108
1742213750000|2025-03-17 12:15:50|||||||||1
1742213760000|2025-03-17 12:16:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|76
1742213780000|2025-03-17 12:16:20|||||||||272
1742213790000|2025-03-17 12:16:30|798||798||798||798||857
1742213800000|2025-03-17 12:16:40|798.2|798|798.4|798.2|798.4|798.2|798.2|798|2080
1742213810000|2025-03-17 12:16:50|798.8|798.4|799|798.6|799|798.6|798.8|798.4|372
1742213820000|2025-03-17 12:17:00|798.8|798.4|799|798.4|799|798.4|798.8|798.4|15
1742213830000|2025-03-17 12:17:10|798.8||798.8||798.8||798.8||5
1742213840000|2025-03-17 12:17:20|||||||||1
1742213850000|2025-03-17 12:17:30|798.6||798.6||798.6||798.6||1578
1742213860000|2025-03-17 12:17:40|798.8||798.8||798.8||798.8||249
1742213870000|2025-03-17 12:17:50|799|798.6|799|798.6|799|798.6|799|798.4|160
1742213880000|2025-03-17 12:18:00||798.8||798.8||798.8||798.8|1882
1742213900000|2025-03-17 12:18:20|||||||||814
1742213910000|2025-03-17 12:18:30|||||||||123
1742213920000|2025-03-17 12:18:40|||||||||155
1742213930000|2025-03-17 12:18:50|||||||||101
1742213940000|2025-03-17 12:19:00|799.2|799|799.2|799|799.4|799|799.2|799|16
1742213950000|2025-03-17 12:19:10||798.8||798.8||798.8||798.8|0
1742213970000|2025-03-17 12:19:30|||||||||22
1742213980000|2025-03-17 12:19:40|||||||||1510
1742213990000|2025-03-17 12:19:50|||||||||90
1742214000000|2025-03-17 12:20:00|799.4|799|799.4|799|799.6|799|799.4|799|1025
1742214010000|2025-03-17 12:20:10|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.8|242
1742214020000|2025-03-17 12:20:20|799.4||799.2||799.4||799.2||1
1742214030000|2025-03-17 12:20:30|799.4||799.4||799.4||799.2||62
1742214040000|2025-03-17 12:20:40|799.2||799.2||799.2||799.2||0
1742214050000|2025-03-17 12:20:50|799.4|799|799.2|798.8|799.4|799|799.2|798.8|1234
1742214060000|2025-03-17 12:21:00|||||||||718
1742214070000|2025-03-17 12:21:10|||||||||2730
1742214080000|2025-03-17 12:21:20|||||||||170
1742214090000|2025-03-17 12:21:30|||||||||240
1742214110000|2025-03-17 12:21:50|||||||||782
1742214120000|2025-03-17 12:22:00|||||||||1
1742214130000|2025-03-17 12:22:10|||||||||11
1742214150000|2025-03-17 12:22:30|||||||||2006
1742214160000|2025-03-17 12:22:40|||||||||68
1742214180000|2025-03-17 12:23:00|||||||||626
1742214190000|2025-03-17 12:23:10|||||||||1
1742214200000|2025-03-17 12:23:20|799.4|799|799.4|798.8|799.4|799|799.4|798.8|267
1742214210000|2025-03-17 12:23:30|799.2||799.4||799.4||799.2||241
1742214220000|2025-03-17 12:23:40|799.2||799.2||799.2||799.2||553
1742214230000|2025-03-17 12:23:50|799.4|799|799.4|799|799.4|799|799.4|799|88
1742214240000|2025-03-17 12:24:00|||||||||841
1742214270000|2025-03-17 12:24:30|||||||||1
1742214280000|2025-03-17 12:24:40|||||||||2
1742214290000|2025-03-17 12:24:50|799.2||799.2||799.2||799.2||547
1742214300000|2025-03-17 12:25:00|799.4||799.4||799.4||799.4||3291
1742214310000|2025-03-17 12:25:10|||||||||61
1742214320000|2025-03-17 12:25:20|||||||||144
1742214330000|2025-03-17 12:25:30|||||||||2
1742214340000|2025-03-17 12:25:40|799.2||799.4||799.4||799.2||126
1742214350000|2025-03-17 12:25:50|799.2||799.4||799.4||799.2||65
1742214360000|2025-03-17 12:26:00|||||||||601
1742214370000|2025-03-17 12:26:10||799.2||799||799.2||799|10
1742214390000|2025-03-17 12:26:30|||||||||367
1742214400000|2025-03-17 12:26:40|||||||||16037
1742214410000|2025-03-17 12:26:50|||||||||402
1742214420000|2025-03-17 12:27:00|799.2|798.4|798.8|798.4|799.2|798.4|798.8|798.4|1314
1742214430000|2025-03-17 12:27:10|798.6||798.6||798.6||798.6||122
1742214440000|2025-03-17 12:27:20|||||||||2
1742214450000|2025-03-17 12:27:30|798.8||798.8||798.8||798.8||268
1742214470000|2025-03-17 12:27:50|||||||||2
1742214480000|2025-03-17 12:28:00|||||||||62284
1742214490000|2025-03-17 12:28:10|||||||||1
1742214500000|2025-03-17 12:28:20||798.6||798.6||798.6||798.6|0
1742214510000|2025-03-17 12:28:30|||||||||515
1742214530000|2025-03-17 12:28:50||798.2||798.2||798.2||798.2|14
1742214540000|2025-03-17 12:29:00||798.4||798.2||798.4||798.2|0
1742214550000|2025-03-17 12:29:10||798.4||798.2||798.4||798.2|1
1742214560000|2025-03-17 12:29:20||798.4||798.2||798.4||798.2|412
1742214570000|2025-03-17 12:29:30||798.4||798.6||798.6||798.4|0
1742214580000|2025-03-17 12:29:40||798.4||798.4||798.4||798.4|1
1742214590000|2025-03-17 12:29:50|798.6||798.6||798.6||798.6||0
1742214600000|2025-03-17 12:30:00|798.4|798.2|798.2|798|798.6|798.2|798|797.4|2236
1742214610000|2025-03-17 12:30:10|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|1246
1742214620000|2025-03-17 12:30:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|100
1742214630000|2025-03-17 12:30:30|799.2|798.8|799.6|799.2|799.8|799.2|799.2|798.6|1394
1742214640000|2025-03-17 12:30:40|799.4|799|799.4|799|799.4|799|799.4|799|773
1742214650000|2025-03-17 12:30:50||798.8||798.8||798.8||798.8|381
1742214660000|2025-03-17 12:31:00|799.2|798.6|799|798.6|799.2|798.6|799|798.6|6
1742214670000|2025-03-17 12:31:10|799.2||799||799.2||799||0
1742214680000|2025-03-17 12:31:20|||||||||14
1742214690000|2025-03-17 12:31:30|799.4|798.8|799.4|799|799.4|799|799.4|798.8|289
1742214700000|2025-03-17 12:31:40|799.2|798.8|799.2|798.8|799.4|799|799.2|798.8|731
1742214710000|2025-03-17 12:31:50|799|799|799.4|799|799.4|799|799|799|482
1742214730000|2025-03-17 12:32:10|||||||||9
1742214740000|2025-03-17 12:32:20|||||||||42
1742214750000|2025-03-17 12:32:30|||||||||20
1742214760000|2025-03-17 12:32:40|||||||||1
1742214770000|2025-03-17 12:32:50|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|779
1742214780000|2025-03-17 12:33:00|799.4||799.4||799.6||799.4||1539
1742214790000|2025-03-17 12:33:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|926
1742214800000|2025-03-17 12:33:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|4807
1742214810000|2025-03-17 12:33:30|||||||||196
1742214820000|2025-03-17 12:33:40|799.8|799.4|799.4|799|799.8|799.4|799.4|799|626
1742214830000|2025-03-17 12:33:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1760
1742214840000|2025-03-17 12:34:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|4192
1742214850000|2025-03-17 12:34:10||799.6||799.4||799.6||799.4|3
1742214860000|2025-03-17 12:34:20|||||||||12
1742214870000|2025-03-17 12:34:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|6
1742214880000|2025-03-17 12:34:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1244
1742214890000|2025-03-17 12:34:50||799.2||799.4||799.4||799.2|1
1742214900000|2025-03-17 12:35:00|800|799.8|800|799.6|800|799.8|800|799.6|1345
1742214910000|2025-03-17 12:35:10|800.2|799.8|800.4|799.8|800.8|800.4|800.2|799.6|5639
1742214920000|2025-03-17 12:35:20|800.2|800|800.4|800|800.4|800|800.2|799.8|8172
1742214930000|2025-03-17 12:35:30|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.8|12968
1742214940000|2025-03-17 12:35:40|800.4|800|800.4|800.2|800.4|800.2|800.4|800|13781
1742214950000|2025-03-17 12:35:50|800.6||800.8||800.8||800.6||29759
1742214960000|2025-03-17 12:36:00|800.6|800|800.4|800|800.6|800|800.4|800|1604
1742214970000|2025-03-17 12:36:10|800|799.8|800|799.8|800|799.8|800|799.8|992
1742214980000|2025-03-17 12:36:20|||||||||1
1742214990000|2025-03-17 12:36:30|800.2||800.2||800.2||800||273
1742215000000|2025-03-17 12:36:40|800|799.6|800|799.6|800.2|799.6|799.8|799.6|4371
1742215010000|2025-03-17 12:36:50|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|1732
1742215020000|2025-03-17 12:37:00|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|405
1742215030000|2025-03-17 12:37:10|||||||||633
1742215040000|2025-03-17 12:37:20|799.8|799.4|800|799.4|800|799.4|799.8|799.4|876
1742215050000|2025-03-17 12:37:30|799.8||799.8||799.8||799.8||0
1742215070000|2025-03-17 12:37:50|||||||||8
1742215080000|2025-03-17 12:38:00|799.6||799.6||799.8||799.6||0
1742215090000|2025-03-17 12:38:10|||||||||1006
1742215100000|2025-03-17 12:38:20|799.8|799.6|800|799.6|800|799.8|799.8|799.6|2933
1742215110000|2025-03-17 12:38:30||799.8||799.8||799.8||799.8|191
1742215120000|2025-03-17 12:38:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1742215130000|2025-03-17 12:38:50||799.6||799.6||799.6||799.6|0
1742215140000|2025-03-17 12:39:00|800||800||800||800||287
1742215150000|2025-03-17 12:39:10|||||||||103
1742215160000|2025-03-17 12:39:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|1011
1742215170000|2025-03-17 12:39:30|800.2|799.8|800.4|800|800.4|800.2|800.2|799.8|3314
1742215180000|2025-03-17 12:39:40|800.2|799.8|800.4|800|800.4|800|800.2|799.8|604
1742215190000|2025-03-17 12:39:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|15
1742215200000|2025-03-17 12:40:00|800||800||800||800||23
1742215210000|2025-03-17 12:40:10|||||||||6
1742215220000|2025-03-17 12:40:20|||||||||229
1742215230000|2025-03-17 12:40:30|||||||||611
1742215240000|2025-03-17 12:40:40|800.2|800|800.2|800|800.2|800|800.2|799.8|209
1742215250000|2025-03-17 12:40:50||799.8||799.8||799.8||799.8|117
1742215260000|2025-03-17 12:41:00|800.4|800|800.2|800|800.4|800|800.2|799.8|885
1742215270000|2025-03-17 12:41:10|||||||||412
1742215280000|2025-03-17 12:41:20|||||||||690
1742215290000|2025-03-17 12:41:30|800|799.8|800.2|799.8|800.2|799.8|800|799.8|647
1742215300000|2025-03-17 12:41:40|||||||||504
1742215310000|2025-03-17 12:41:50|||||||||2
1742215320000|2025-03-17 12:42:00|801|800.4|800.6|800.2|801|800.4|800.6|800.2|612
1742215330000|2025-03-17 12:42:10|800.4|799.8|800.6|800.2|800.6|800.2|800.2|799.8|892
1742215340000|2025-03-17 12:42:20|800.4|800.4|800.4|800|800.4|800.4|800.4|800|1678
1742215360000|2025-03-17 12:42:40|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|1286
1742215370000|2025-03-17 12:42:50||800.2||800.2||800.2||800|6
1742215380000|2025-03-17 12:43:00|800.4|800|800.2|800|800.4|800|800.2|800|0
1742215390000|2025-03-17 12:43:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|65
1742215400000|2025-03-17 12:43:20||800||800||800||800|4216
1742215420000|2025-03-17 12:43:40|||||||||1
1742215440000|2025-03-17 12:44:00|800.2||800.2||800.4||800.2||603
1742215450000|2025-03-17 12:44:10|800.4||800.4||800.4||800.4||1821
1742215460000|2025-03-17 12:44:20|800.2||800.2||800.2||800.2||2162
1742215470000|2025-03-17 12:44:30||799.8||799.8||799.8||799.8|692
1742215480000|2025-03-17 12:44:40|800|799.6|800.2|799.8|800.2|799.8|800|799.6|514
1742215490000|2025-03-17 12:44:50|||||||||26
1742215500000|2025-03-17 12:45:00|800|799.6|800|799.6|800.2|799.6|800|799.6|50
1742215510000|2025-03-17 12:45:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|966
1742215520000|2025-03-17 12:45:20||800||799.8||800||799.8|0
1742215530000|2025-03-17 12:45:30|||||||||512
1742215540000|2025-03-17 12:45:40|800|799.6|799.6|799.2|800|799.6|799.6|799|1161
1742215550000|2025-03-17 12:45:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1742215560000|2025-03-17 12:46:00|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|217
1742215570000|2025-03-17 12:46:10|||||||||25
1742215580000|2025-03-17 12:46:20|||||||||423
1742215600000|2025-03-17 12:46:40|799.4||799.6||799.6||799.4||272
1742215610000|2025-03-17 12:46:50|||||||||2
1742215620000|2025-03-17 12:47:00|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|559
1742215630000|2025-03-17 12:47:10|799.6||799.6||799.6||799.4||132
1742215640000|2025-03-17 12:47:20||799.4||799.2||799.4||799.2|10
1742215650000|2025-03-17 12:47:30|||||||||1
1742215660000|2025-03-17 12:47:40|||||||||878
1742215670000|2025-03-17 12:47:50|799.4|799|799.2|799|799.4|799|799.2|799|979
1742215680000|2025-03-17 12:48:00|||||||||1
1742215690000|2025-03-17 12:48:10|799|798.8|799.2|798.8|799.2|798.8|799|798.8|503
1742215700000|2025-03-17 12:48:20|799||799.2||799.2||799||3028
1742215710000|2025-03-17 12:48:30|||||||||394
1742215720000|2025-03-17 12:48:40|799.4|799|799.4|799|799.4|799|799.4|799|8
1742215730000|2025-03-17 12:48:50|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|1714
1742215750000|2025-03-17 12:49:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|116
1742215760000|2025-03-17 12:49:20|||||||||302
1742215770000|2025-03-17 12:49:30|||||||||17
1742215780000|2025-03-17 12:49:40|799||799.2||799.2||799||992
1742215800000|2025-03-17 12:50:00|||||||||340
1742215810000|2025-03-17 12:50:10|799.4|799|799.4|799|799.4|799|799.4|799|89
1742215820000|2025-03-17 12:50:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|5
1742215830000|2025-03-17 12:50:30|799.4|799|799.2|798.8|799.4|799|799.2|798.8|111
1742215840000|2025-03-17 12:50:40|||||||||9
1742215860000|2025-03-17 12:51:00|||||||||41
1742215870000|2025-03-17 12:51:10|||||||||3296
1742215890000|2025-03-17 12:51:30|799||799||799||799||339
1742215900000|2025-03-17 12:51:40|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|2672
1742215910000|2025-03-17 12:51:50||798.2||798.2||798.2||798.2|1200
1742215920000|2025-03-17 12:52:00|||||||||9469
1742215930000|2025-03-17 12:52:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1011
1742215940000|2025-03-17 12:52:20|799|798.4|798.8|798.4|799|798.4|798.8|798.4|213
1742215950000|2025-03-17 12:52:30|799|798.6|799|798.6|799|798.6|799|798.6|2
1742215960000|2025-03-17 12:52:40|||||||||78
1742215970000|2025-03-17 12:52:50|||||||||2
1742215980000|2025-03-17 12:53:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|648
1742215990000|2025-03-17 12:53:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|786
1742216000000|2025-03-17 12:53:20|798.8||798.8||798.8||798.8||219
1742216010000|2025-03-17 12:53:30|798.6||798.6||798.6||798.6||74
1742216020000|2025-03-17 12:53:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|479
1742216030000|2025-03-17 12:53:50|798.6||798.6||798.6||798.6||100
1742216040000|2025-03-17 12:54:00|798.8||798.8||798.8||798.8||271
1742216050000|2025-03-17 12:54:10|||||||||7
1742216060000|2025-03-17 12:54:20|799.2|798.8|799.2|798.8|799.4|799|799.2|798.8|2720
1742216070000|2025-03-17 12:54:30|||||||||14
1742216080000|2025-03-17 12:54:40|||||||||627
1742216100000|2025-03-17 12:55:00|||||||||125
1742216110000|2025-03-17 12:55:10|799|799|799.4|799|799.4|799|799|799|1662
1742216120000|2025-03-17 12:55:20|799.2|798.8|799|798.8|799.2|798.8|799|798.8|244
1742216130000|2025-03-17 12:55:30|||||||||13
1742216140000|2025-03-17 12:55:40|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|12
1742216150000|2025-03-17 12:55:50|||||||||54
1742216160000|2025-03-17 12:56:00|||||||||2121
1742216170000|2025-03-17 12:56:10|||||||||1752
1742216180000|2025-03-17 12:56:20|799|798.6|799|798.6|799|798.8|799|798.6|252
1742216190000|2025-03-17 12:56:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|583
1742216200000|2025-03-17 12:56:40||798.6||798.6||798.6||798.4|1
1742216210000|2025-03-17 12:56:50||798.4||798.4||798.4||798.4|1612
1742216220000|2025-03-17 12:57:00||798.6||798.4||798.6||798.4|0
1742216230000|2025-03-17 12:57:10||798.6||798.4||798.6||798.4|62
1742216240000|2025-03-17 12:57:20|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|655
1742216250000|2025-03-17 12:57:30|||||||||351
1742216260000|2025-03-17 12:57:40|||||||||90
1742216280000|2025-03-17 12:58:00|||||||||2740
1742216290000|2025-03-17 12:58:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|104
1742216300000|2025-03-17 12:58:20|799|798.6|799|798.6|799|798.6|799|798.4|178
1742216310000|2025-03-17 12:58:30||798.4||798.6||798.6||798.4|0
1742216320000|2025-03-17 12:58:40||798.4||798.6||798.6||798.4|4
1742216330000|2025-03-17 12:58:50|||||||||5
1742216340000|2025-03-17 12:59:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2622
1742216350000|2025-03-17 12:59:10|||||||||2295
1742216360000|2025-03-17 12:59:20||799||798.8||799||798.8|76
1742216370000|2025-03-17 12:59:30|||||||||1
1742216380000|2025-03-17 12:59:40|||||||||1396
1742216390000|2025-03-17 12:59:50|||||||||35
1742216400000|2025-03-17 13:00:00|799|798.6|799|798.6|799|798.6|798.8|798.6|1289
1742216410000|2025-03-17 13:00:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|792
1742216420000|2025-03-17 13:00:20|798.6||798.6||798.6||798.6||0
1742216440000|2025-03-17 13:00:40|||||||||1
1742216450000|2025-03-17 13:00:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|76
1742216460000|2025-03-17 13:01:00||798.6||798.6||798.6||798.6|0
1742216470000|2025-03-17 13:01:10|799||799||799||799||1401
1742216480000|2025-03-17 13:01:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|312
1742216490000|2025-03-17 13:01:30|||||||||13
1742216510000|2025-03-17 13:01:50|798.6||798.8||798.8||798.6||3
1742216520000|2025-03-17 13:02:00|798.6||798.6||798.6||798.6||0
1742216530000|2025-03-17 13:02:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|964
1742216540000|2025-03-17 13:02:20||798.4||798.4||798.4||798.4|203
1742216550000|2025-03-17 13:02:30|798.6||798.6||798.6||798.6||0
1742216570000|2025-03-17 13:02:50|798.8||798.8||798.8||798.8||160
1742216580000|2025-03-17 13:03:00|||||||||1
1742216590000|2025-03-17 13:03:10||798.6||798.4||798.6||798.4|133
1742216600000|2025-03-17 13:03:20|798.6|798.6|798.6|798.4|798.6|798.6|798.6|798.4|2
1742216610000|2025-03-17 13:03:30|||||||||3
1742216620000|2025-03-17 13:03:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|342
1742216660000|2025-03-17 13:04:20|||||||||386
1742216670000|2025-03-17 13:04:30|||||||||458
1742216680000|2025-03-17 13:04:40||798||798||798||798|746
1742216690000|2025-03-17 13:04:50|798.2||798.2||798.4||798.2||10
1742216700000|2025-03-17 13:05:00|798|797.8|798|797.8|798|797.8|798|797.8|412
1742216710000|2025-03-17 13:05:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|220
1742216720000|2025-03-17 13:05:20|798||797.8||798||797.8||1228
1742216730000|2025-03-17 13:05:30|||||||||30
1742216750000|2025-03-17 13:05:50|||||||||2025
1742216760000|2025-03-17 13:06:00|798|797.8|798|797.6|798|797.8|798|797.6|411
1742216770000|2025-03-17 13:06:10|797.8||797.8||797.8||797.8||100
1742216780000|2025-03-17 13:06:20|||||||||121
1742216800000|2025-03-17 13:06:40|||||||||4
1742216810000|2025-03-17 13:06:50|||||||||15
1742216820000|2025-03-17 13:07:00|798||798||798||798||528
1742216830000|2025-03-17 13:07:10||797.8||797.8||797.8||797.8|1
1742216840000|2025-03-17 13:07:20|798.4|798|798.2|797.8|798.4|798|798.2|797.6|1175
1742216850000|2025-03-17 13:07:30|798|797.6|798|797.6|798|797.6|798|797.6|125
1742216860000|2025-03-17 13:07:40||797.8||797.6||797.8||797.6|31
1742216870000|2025-03-17 13:07:50|797.8||797.8||797.8||797.8||2
1742216880000|2025-03-17 13:08:00|||||||||62
1742216890000|2025-03-17 13:08:10|798|797.8|798|797.6|798|797.8|798|797.6|101
1742216910000|2025-03-17 13:08:30|||||||||67
1742216920000|2025-03-17 13:08:40|||||||||5
1742216930000|2025-03-17 13:08:50|||||||||237
1742216940000|2025-03-17 13:09:00|||||||||9
1742216950000|2025-03-17 13:09:10|797.8||797.8||797.8||797.8||121
1742216970000|2025-03-17 13:09:30|||||||||3
1742216980000|2025-03-17 13:09:40|||||||||9
1742216990000|2025-03-17 13:09:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|4961
1742217000000|2025-03-17 13:10:00|||||||||392
1742217020000|2025-03-17 13:10:20|797.4|797|797.4|797|797.4|797.2|797.4|797|4690
1742217030000|2025-03-17 13:10:30|798|797.2|798|797.8|798|797.8|798|797.2|315
1742217040000|2025-03-17 13:10:40|798.2||798.2||798.2||798.2||1848
1742217050000|2025-03-17 13:10:50|798|797.6|798.2|797.8|798.2|797.8|798|797.6|41
1742217060000|2025-03-17 13:11:00||797.6||797.8||797.8||797.6|79
1742217070000|2025-03-17 13:11:10|||||||||33
1742217080000|2025-03-17 13:11:20|798.4|798|798.4|798|798.4|798|798.4|797.8|527
1742217090000|2025-03-17 13:11:30|798.6|798.2|797.8|797.4|798.6|798.2|797.8|797.4|990
1742217100000|2025-03-17 13:11:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|4345
1742217110000|2025-03-17 13:11:50|797.8|797.4|798|797.6|798|797.6|797.8|797.4|365
1742217120000|2025-03-17 13:12:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|2483
1742217130000|2025-03-17 13:12:10|798.4|798|798.6|798|798.6|798.2|798.2|798|1376
1742217140000|2025-03-17 13:12:20||798.2||798.2||798.4||798.2|365
1742217150000|2025-03-17 13:12:30|798.4|798|798.4|797.8|798.4|798|798.4|797.8|258
1742217160000|2025-03-17 13:12:40|798.6|798|798.6|798.4|798.6|798.4|798.6|798|1620
1742217170000|2025-03-17 13:12:50|||||||||3
1742217180000|2025-03-17 13:13:00|799|798.6|799|798.8|799|798.8|798.8|798.6|4761
1742217190000|2025-03-17 13:13:10|||||||||39
1742217200000|2025-03-17 13:13:20|799.2|799|799.2|799|799.2|799|799.2|799|4328
1742217210000|2025-03-17 13:13:30|799.4|799.2|799.4|799.2|799.4|799.2|799.2|799.2|7
1742217220000|2025-03-17 13:13:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|699
1742217230000|2025-03-17 13:13:50|||||||||2773
1742217250000|2025-03-17 13:14:10|799||799.2||799.2||799||269
1742217260000|2025-03-17 13:14:20|799|799|799.4|799|799.4|799|799|798.8|423
1742217270000|2025-03-17 13:14:30|799.2||799.4||799.4||799.2||108
1742217280000|2025-03-17 13:14:40|||||||||365
1742217290000|2025-03-17 13:14:50|||||||||12
1742217300000|2025-03-17 13:15:00|799.2||799.4||799.4||799.2||9
1742217310000|2025-03-17 13:15:10|||||||||2
1742217320000|2025-03-17 13:15:20|||||||||243
1742217330000|2025-03-17 13:15:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1427
1742217340000|2025-03-17 13:15:40|||||||||644
1742217350000|2025-03-17 13:15:50|||||||||11
1742217370000|2025-03-17 13:16:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|221
1742217380000|2025-03-17 13:16:20|800|799.6|799.8|799.4|800|799.6|799.8|799.4|62
1742217390000|2025-03-17 13:16:30|||||||||27
1742217400000|2025-03-17 13:16:40|||||||||917
1742217410000|2025-03-17 13:16:50|||||||||614
1742217420000|2025-03-17 13:17:00|800|799.6|799.8|799.4|800|799.6|799.8|799.4|3919
1742217430000|2025-03-17 13:17:10|||||||||1421
1742217440000|2025-03-17 13:17:20||799.6||799.4||799.6||799.4|91
1742217460000|2025-03-17 13:17:40|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|247
1742217470000|2025-03-17 13:17:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|5
1742217480000|2025-03-17 13:18:00|799.8||800||800||799.8||0
1742217500000|2025-03-17 13:18:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.2|250
1742217510000|2025-03-17 13:18:30||799.2||799.4||799.4||799.2|5
1742217520000|2025-03-17 13:18:40|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|356
1742217540000|2025-03-17 13:19:00|800|799.8|800|799.8|800|799.8|800|799.8|1653
1742217550000|2025-03-17 13:19:10|800.4|800|800.4|800|800.4|800|800.4|800|1127
1742217560000|2025-03-17 13:19:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|100045
1742217570000|2025-03-17 13:19:30|800.4|800|800.4|800|800.4|800|800.2|800|701
1742217580000|2025-03-17 13:19:40|||||||||3
1742217590000|2025-03-17 13:19:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|68
1742217600000|2025-03-17 13:20:00|800|799.6|799.8|799.6|800|799.6|799.8|799.6|3252
1742217610000|2025-03-17 13:20:10|||||||||235
1742217620000|2025-03-17 13:20:20|800|799.8|800|799.8|800|799.8|800|799.8|465
1742217630000|2025-03-17 13:20:30|||||||||16
1742217640000|2025-03-17 13:20:40||799.6||799.6||799.6||799.6|4023
1742217660000|2025-03-17 13:21:00|799.8||799.8||799.8||799.8||496
1742217670000|2025-03-17 13:21:10|||||||||2
1742217680000|2025-03-17 13:21:20|800||800||800||800||431
1742217690000|2025-03-17 13:21:30|||||||||1766
1742217700000|2025-03-17 13:21:40|800.2|800|800.2|800|800.2|800|800.2|800|923
1742217710000|2025-03-17 13:21:50|||||||||540
1742217720000|2025-03-17 13:22:00|800.4||800.2||800.4||800.2||922
1742217730000|2025-03-17 13:22:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|429
1742217740000|2025-03-17 13:22:20|800.6||800.4||800.6||800.4||2000
1742217750000|2025-03-17 13:22:30||800||800||800||800|808
1742217760000|2025-03-17 13:22:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|383
1742217770000|2025-03-17 13:22:50||800.4||800.4||800.4||800.4|0
1742217780000|2025-03-17 13:23:00|||||||||6
1742217790000|2025-03-17 13:23:10|||||||||1
1742217800000|2025-03-17 13:23:20|800.4|800.2|800.8|800.4|800.8|800.4|800.4|800.2|287
1742217810000|2025-03-17 13:23:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|269
1742217820000|2025-03-17 13:23:40|||||||||8
1742217830000|2025-03-17 13:23:50||800.4||800.4||800.4||800.4|58
1742217840000|2025-03-17 13:24:00|800.8|800.6|801|800.4|801|800.6|800.8|800.4|837
1742217850000|2025-03-17 13:24:10|800.8||801||801||800.8||4
1742217860000|2025-03-17 13:24:20|800.8||801||801||800.8||2
1742217870000|2025-03-17 13:24:30|800.8||801||801||800.8||3895
1742217880000|2025-03-17 13:24:40|800.8|800.6|801|800.6|801|800.6|800.8|800.6|1
1742217890000|2025-03-17 13:24:50|||||||||25
1742217900000|2025-03-17 13:25:00|||||||||6
1742217910000|2025-03-17 13:25:10|801.2|800.8|801.2|800.8|801.4|800.8|801.2|800.8|1270
1742217920000|2025-03-17 13:25:20|||||||||1000
1742217930000|2025-03-17 13:25:30|801|801|800.8|800.4|801|801|800.8|800.2|4748
1742217940000|2025-03-17 13:25:40|801|800.6|801|800.6|801|800.6|801|800.6|1484
1742217950000|2025-03-17 13:25:50|800.8||800.8||800.8||800.8||729
1742217960000|2025-03-17 13:26:00|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1540
1742217970000|2025-03-17 13:26:10|||||||||1857
1742217980000|2025-03-17 13:26:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|403
1742217990000|2025-03-17 13:26:30|||||||||1
1742218000000|2025-03-17 13:26:40||800.6||800.4||800.6||800.4|0
1742218010000|2025-03-17 13:26:50|801|800.6|801|800.6|801|800.6|801|800.6|1508
1742218020000|2025-03-17 13:27:00||800.4||800.4||800.4||800.4|4
1742218030000|2025-03-17 13:27:10|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|306
1742218040000|2025-03-17 13:27:20|801|800.8|801|800.8|801|800.8|801|800.8|221
1742218050000|2025-03-17 13:27:30|||||||||243
1742218070000|2025-03-17 13:27:50||800.6||800.6||800.8||800.6|955
1742218080000|2025-03-17 13:28:00||800.8||800.6||800.8||800.6|5587
1742218090000|2025-03-17 13:28:10|800.8||800.8||800.8||800.8||2
1742218100000|2025-03-17 13:28:20|800.6|800.4|800.2|800|800.6|800.4|800.2|800|1569
1742218110000|2025-03-17 13:28:30|||||||||901
1742218120000|2025-03-17 13:28:40|800|799.6|800|799.6|800|799.6|800|799.6|4061
1742218130000|2025-03-17 13:28:50|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|954
1742218140000|2025-03-17 13:29:00|||||||||97
1742218150000|2025-03-17 13:29:10||799.2||799.2||799.2||799.2|377
1742218160000|2025-03-17 13:29:20|799.8|799.6|800|799.6|800|799.8|799.8|799.6|3596
1742218170000|2025-03-17 13:29:30|799.8|799.8|799.8|799.4|800|799.8|799.8|799.4|2501
1742218180000|2025-03-17 13:29:40||799.6||799.4||799.6||799.4|0
1742218190000|2025-03-17 13:29:50||799.6||799.6||799.6||799.6|1767
1742218200000|2025-03-17 13:30:00|800|799.4|800.8|800.4|801.4|800.8|799.8|799.4|4454
1742218210000|2025-03-17 13:30:10|801.2|800.6|801|800.4|801.2|800.6|800.8|800.4|331
1742218220000|2025-03-17 13:30:20|800.8|800.2|800.2|799.8|800.8|800.2|800.2|799.8|2210
1742218230000|2025-03-17 13:30:30|801.2|800.6|800.6|800.2|801.2|800.6|800.6|800.2|7350
1742218240000|2025-03-17 13:30:40|800.8|800.6|800.6|800.2|801|800.6|800.6|800.2|271
1742218250000|2025-03-17 13:30:50|800.8|800.4|800.4|800.2|800.8|800.4|800.4|800|1253
1742218260000|2025-03-17 13:31:00|800.6|800.4|800.8|800.6|801|800.6|800.4|800|2826
1742218270000|2025-03-17 13:31:10|800.6|800.4|800.4|800|800.6|800.4|800.4|800|103
1742218280000|2025-03-17 13:31:20|800.2|799.4|799.8|799.4|800.4|799.4|799.8|799.4|2527
1742218290000|2025-03-17 13:31:30|799.6|799.6|800.2|799.6|800.2|799.8|799.6|799.6|708
1742218300000|2025-03-17 13:31:40|800|799.8|800.2|799.8|800.2|799.8|800|799.6|193
1742218310000|2025-03-17 13:31:50|800|800|800.2|799.8|800.4|800|800|799.6|2588
1742218320000|2025-03-17 13:32:00|800|799.6|800.2|799.8|800.2|799.8|800|799.6|833
1742218330000|2025-03-17 13:32:10|800|799.6|800.2|799.8|800.4|800|800|799.6|9
1742218340000|2025-03-17 13:32:20|800.4|800|800.6|800.2|800.6|800.2|800.4|800|1598
1742218350000|2025-03-17 13:32:30|800.4|800|800.4|800|800.4|800|800.4|800|593
1742218360000|2025-03-17 13:32:40|800.2||800.4||800.4||800.2||523
1742218370000|2025-03-17 13:32:50|||||||||111
1742218380000|2025-03-17 13:33:00|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.6|568
1742218390000|2025-03-17 13:33:10|800.4|800|800.4|800|800.4|800|800.2|799.6|882
1742218400000|2025-03-17 13:33:20|||||||||4
1742218410000|2025-03-17 13:33:30|800.2|799.8|800.2|800|800.4|800|800.2|799.8|731
1742218420000|2025-03-17 13:33:40|800|799.8|800.4|799.8|800.4|800.2|800|799.6|405
1742218430000|2025-03-17 13:33:50|800.2|800|800|799.8|800.4|800|800|799.8|1313
1742218440000|2025-03-17 13:34:00|800.2|799.6|800|799.6|800.2|799.6|800|799.6|598
1742218450000|2025-03-17 13:34:10|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|607
1742218460000|2025-03-17 13:34:20|||||||||207
1742218470000|2025-03-17 13:34:30|800|799.6|800|799.6|800|799.6|800|799.6|40
1742218480000|2025-03-17 13:34:40||799.4||799.6||799.6||799.4|5
1742218490000|2025-03-17 13:34:50|800.2|799.8|800.6|800|800.6|800|800|799.8|478
1742218500000|2025-03-17 13:35:00|800.4|800.2|800.4|800|800.4|800.2|800.4|800|373
1742218510000|2025-03-17 13:35:10|800.6|800.2|800.2|799.6|800.6|800.2|800.2|799.6|3110
1742218520000|2025-03-17 13:35:20||799.8||799.8||799.8||799.8|658
1742218530000|2025-03-17 13:35:30||799.6||799.8||799.8||799.6|289
1742218540000|2025-03-17 13:35:40|800|799.6|800.2|799.8|800.2|799.8|800|799.6|432
1742218550000|2025-03-17 13:35:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|534
1742218560000|2025-03-17 13:36:00||800.4||800.2||800.4||800.2|284
1742218570000|2025-03-17 13:36:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|1575
1742218580000|2025-03-17 13:36:20|801.2|801|801.6|801.2|801.6|801.2|801.2|800.8|655
1742218590000|2025-03-17 13:36:30||801.4||801.4||801.4||801.2|0
1742218600000|2025-03-17 13:36:40|801.4|801|801.6|801.2|801.6|801.2|801.4|801|2532
1742218610000|2025-03-17 13:36:50|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|8968
1742218620000|2025-03-17 13:37:00|801.6||801.6||801.8||801.6||612
1742218630000|2025-03-17 13:37:10||801.2||801.2||801.2||801.2|10
1742218640000|2025-03-17 13:37:20|801.4||801.6||801.6||801.4||107
1742218650000|2025-03-17 13:37:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1342
1742218660000|2025-03-17 13:37:40|801.8|801|801.8|801.4|801.8|801.4|801.8|800.8|359
1742218670000|2025-03-17 13:37:50|||||||||432
1742218680000|2025-03-17 13:38:00|801.6||801.8||801.8||801.6||2395
1742218690000|2025-03-17 13:38:10|802.2|801.6|802.2|801.6|802.2|801.8|802.2|801.6|560
1742218700000|2025-03-17 13:38:20|802|801.8|801.8|801.4|802|801.8|801.8|801.4|1707
1742218710000|2025-03-17 13:38:30||801.2||801.4||801.4||801.2|801
1742218720000|2025-03-17 13:38:40||801.2||801.4||801.4||801.2|38
1742218730000|2025-03-17 13:38:50|||||||||499
1742218740000|2025-03-17 13:39:00||801.2||801.4||801.4||801.2|390
1742218750000|2025-03-17 13:39:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|632
1742218760000|2025-03-17 13:39:20||801.4||801.2||801.4||801.2|1181
1742218770000|2025-03-17 13:39:30|||||||||2965
1742218780000|2025-03-17 13:39:40|||||||||176
1742218790000|2025-03-17 13:39:50|801.4|800.8|801.4|801|801.4|801|801.2|800.8|4323
1742218800000|2025-03-17 13:40:00|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|4079
1742218810000|2025-03-17 13:40:10|801.8|801.6|801.6|801|801.8|801.6|801.6|801|551
1742218820000|2025-03-17 13:40:20|801.4|800.6|801.2|801|801.4|801|801.2|800.6|1140
1742218830000|2025-03-17 13:40:30|801.4||801.4||801.4||801.4||766
1742218840000|2025-03-17 13:40:40|801.2|801.2|801.2|800.8|801.4|801.2|801.2|800.8|558
1742218850000|2025-03-17 13:40:50|801.4||801.2||801.4||801.2||71
1742218860000|2025-03-17 13:41:00|801.4|801|801.4|801.2|801.4|801.2|801.2|801|2865
1742218870000|2025-03-17 13:41:10|801.2|800.8|801.2|800.8|801.4|801|801.2|800.8|1232
1742218880000|2025-03-17 13:41:20|801.4||801.4||801.4||801.4||377
1742218890000|2025-03-17 13:41:30|801.2|801|801.2|800.8|801.2|801|801.2|800.8|923
1742218900000|2025-03-17 13:41:40|||||||||529
1742218910000|2025-03-17 13:41:50|801|800.6|801|800.6|801|800.6|801|800.6|4338
1742218920000|2025-03-17 13:42:00|||||||||1948
1742218930000|2025-03-17 13:42:10|800.8||801||801||800.8||2521
1742218940000|2025-03-17 13:42:20|||||||||1064
1742218950000|2025-03-17 13:42:30|801.2|800.8|801.8|801.2|801.8|801.2|801.2|800.6|1020
1742218960000|2025-03-17 13:42:40|801.6|801.4|801.2|801|801.8|801.4|801.2|801|235
1742218970000|2025-03-17 13:42:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|547
1742218980000|2025-03-17 13:43:00|801.4|801|801.2|800.8|801.6|801.2|801.2|800.8|1188
1742218990000|2025-03-17 13:43:10|||||||||199
1742219000000|2025-03-17 13:43:20|||||||||126
1742219010000|2025-03-17 13:43:30|800.8|800.6|800.6|800.2|800.8|800.6|800.6|800.2|1897
1742219020000|2025-03-17 13:43:40|800.2|799.8|801|800.4|801|800.6|800.2|799.8|2769
1742219030000|2025-03-17 13:43:50|801.2|800.6|801.2|800.8|801.4|801|801.2|800.6|3322
1742219040000|2025-03-17 13:44:00|801.6|801|801.6|801|801.6|801|801.6|800.8|1201
1742219050000|2025-03-17 13:44:10|801.4|800.8|801.4|800.8|801.4|801|801.2|800.8|2224
1742219060000|2025-03-17 13:44:20|801.2|801|801.6|801.2|801.6|801.2|801.2|801|589
1742219070000|2025-03-17 13:44:30|801.4|801|801.8|801.4|801.8|801.4|801.4|801|764
1742219080000|2025-03-17 13:44:40|801.6|801.2|802|801.6|802|801.6|801.6|801.2|1082
1742219090000|2025-03-17 13:44:50|802.2|801.8|802.2|801.8|802.4|802|802.2|801.8|3406
1742219100000|2025-03-17 13:45:00|802.6|802|802.6|802.2|802.6|802.2|802.6|802|765
1742219110000|2025-03-17 13:45:10|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|212
1742219120000|2025-03-17 13:45:20|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|1197
1742219130000|2025-03-17 13:45:30|802.4|802|802|801.6|802.4|802|802|801.6|1955
1742219140000|2025-03-17 13:45:40|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|371
1742219150000|2025-03-17 13:45:50|802.4|802|802.6|802.2|802.6|802.2|802.4|802|1793
1742219160000|2025-03-17 13:46:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|3488
1742219170000|2025-03-17 13:46:10|803.2|802.8|803.2|803|803.2|803|803|802.6|541
1742219180000|2025-03-17 13:46:20||802.8||802.8||802.8||802.8|4684
1742219190000|2025-03-17 13:46:30|||||||||48
1742219200000|2025-03-17 13:46:40|803|802.4|802.8|802.4|803|802.6|802.8|802.4|2278
1742219210000|2025-03-17 13:46:50|803|802.6|804|803.4|804|803.4|803|802.6|1833
1742219220000|2025-03-17 13:47:00|803.8|803.2|804|803.4|804|803.6|803.8|803.2|830
1742219230000|2025-03-17 13:47:10|803.8|803.2|803.8|803.2|804|803.6|803.6|803.2|9402
1742219240000|2025-03-17 13:47:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|180
1742219250000|2025-03-17 13:47:30||803.2||803.2||803.4||803.2|729
1742219260000|2025-03-17 13:47:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|295
1742219270000|2025-03-17 13:47:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|109
1742219280000|2025-03-17 13:48:00||803.4||803.2||803.4||803.2|2764
1742219290000|2025-03-17 13:48:10|803.4|803|803.4|803|803.4|803.2|803.4|803|643
1742219300000|2025-03-17 13:48:20|803.2||803.2||803.2||803.2||963
1742219310000|2025-03-17 13:48:30|803|802.6|803|802.6|803|802.6|803|802.4|534
1742219320000|2025-03-17 13:48:40|803.2|802.8|803.2|802.8|803.4|802.8|803.2|802.8|824
1742219330000|2025-03-17 13:48:50|803.4|803|803.2|803|803.6|803.2|803.2|802.8|2885
1742219340000|2025-03-17 13:49:00|803|802.6|803|802.4|803|802.6|803|802.4|509
1742219350000|2025-03-17 13:49:10|802.8||802.8||803||802.8||111
1742219360000|2025-03-17 13:49:20|803||802.8||803||802.8||1
1742219370000|2025-03-17 13:49:30|803||803||803||802.8||19
1742219380000|2025-03-17 13:49:40|802.8|802.6|802.2|801.6|802.8|802.6|802.2|801.6|3459
1742219390000|2025-03-17 13:49:50|802|801.8|802.2|801.8|802.2|801.8|802|801.6|47
1742219400000|2025-03-17 13:50:00|802|801.6|802|801.6|802|801.6|801.8|801.4|658
1742219410000|2025-03-17 13:50:10|802.2||802.2||802.2||802.2||912
1742219420000|2025-03-17 13:50:20|802|801.8|802.2|802|802.2|802|802|801.8|2296
1742219430000|2025-03-17 13:50:30|802.4|802.2|802.6|802.4|802.8|802.4|802.4|802.2|1705
1742219440000|2025-03-17 13:50:40|803|802.6|803.2|802.8|803.2|802.8|803|802.6|3801
1742219450000|2025-03-17 13:50:50|803||803.2||803.2||803||313
1742219460000|2025-03-17 13:51:00|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803|586
1742219470000|2025-03-17 13:51:10|||||||||229
1742219480000|2025-03-17 13:51:20|804|803.6|803.8|803.2|804|803.6|803.8|803.2|1979
1742219490000|2025-03-17 13:51:30|803.6|803.4|803.8|803.4|803.8|803.4|803.4|803.4|2823
1742219500000|2025-03-17 13:51:40|803.6|803.2|804|803.6|804|803.8|803.6|803.2|2320
1742219510000|2025-03-17 13:51:50||803.8||803.8||803.8||803.8|1727
1742219520000|2025-03-17 13:52:00|804.2|804|804.2|804|804.4|804.2|804.2|803.8|3408
1742219530000|2025-03-17 13:52:10|804.4|804.2|804.4|804|804.6|804.2|804.4|804|875
1742219540000|2025-03-17 13:52:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1226
1742219550000|2025-03-17 13:52:30|804.4|804.4|804.2|803.6|804.6|804.4|804.2|803.6|14581
1742219560000|2025-03-17 13:52:40|804|803.4|804.2|803.8|804.2|803.8|804|803.4|1047
1742219570000|2025-03-17 13:52:50|803.8|804|803.8|803.4|804|804|803.8|803.4|2443
1742219580000|2025-03-17 13:53:00|804|803.6|804.4|804|804.4|804|803.8|803.4|2694
1742219590000|2025-03-17 13:53:10|804.2|804.2|804.4|804.2|804.4|804.2|804.2|804.2|1029
1742219600000|2025-03-17 13:53:20|804.2|804|804.2|803.8|804.2|804|804|803.6|1044
1742219610000|2025-03-17 13:53:30|804|804|804.2|803.8|804.2|804|804|803.6|5670
1742219620000|2025-03-17 13:53:40|804.4|803.6|804.2|803.6|804.4|804|804.2|803.6|2758
1742219630000|2025-03-17 13:53:50|804|803.2|804.2|803.8|804.4|803.8|803.6|803.2|3055
1742219640000|2025-03-17 13:54:00|804.4|804|804.4|803.8|804.4|804|804.2|803.8|5286
1742219650000|2025-03-17 13:54:10|804.2|804|805|804.6|805|804.6|804.2|803.8|1705
1742219660000|2025-03-17 13:54:20|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|3368
1742219670000|2025-03-17 13:54:30|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|648
1742219680000|2025-03-17 13:54:40|||||||||704
1742219690000|2025-03-17 13:54:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|274
1742219700000|2025-03-17 13:55:00|805.2|804.6|805|804.6|805.4|805|805|804.6|2902
1742219710000|2025-03-17 13:55:10|805.2|804.8|804.8|804.4|805.4|804.8|804.8|804.4|3818
1742219720000|2025-03-17 13:55:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|53
1742219730000|2025-03-17 13:55:30|804.4|804.4|804.2|803.8|804.6|804.4|804.2|803.8|2327
1742219740000|2025-03-17 13:55:40|804.4|803.6|804|803.6|804.4|803.8|804|803.6|1494
1742219750000|2025-03-17 13:55:50|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|2062
1742219760000|2025-03-17 13:56:00|803.8|803.4|803.6|803.2|804|803.4|803.6|803|462
1742219770000|2025-03-17 13:56:10|804|803.4|804|803.4|804|803.4|804|803.4|115
1742219780000|2025-03-17 13:56:20|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|2233
1742219790000|2025-03-17 13:56:30|804|803.6|803.8|803.6|804|803.6|803.8|803.4|924
1742219800000|2025-03-17 13:56:40|803.6|803.4|803.6|803.2|803.6|803.6|803.6|803.2|425
1742219810000|2025-03-17 13:56:50||803.4||803.4||803.4||803.2|339
1742219820000|2025-03-17 13:57:00|803.8|803.2|803.8|803.4|804|803.6|803.8|803.2|681
1742219830000|2025-03-17 13:57:10|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.2|42
1742219840000|2025-03-17 13:57:20|803.8|803.2|803.8|803.6|803.8|803.6|803.8|803.2|2530
1742219850000|2025-03-17 13:57:30|804|803.4|803.6|803|804|803.4|803.6|803|218
1742219860000|2025-03-17 13:57:40|803.4|803.2|803.4|803|803.6|803.2|803.4|803|10
1742219870000|2025-03-17 13:57:50|803.2|802.8|803.4|803|803.4|803|803.2|802.8|305
1742219880000|2025-03-17 13:58:00|803.6|802.8|803.4|803|803.6|803|803.4|802.8|371
1742219890000|2025-03-17 13:58:10|803.6|803.2|803.6|803.4|803.6|803.4|803.4|803|487
1742219900000|2025-03-17 13:58:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1608
1742219910000|2025-03-17 13:58:30|803.4|803|803.4|803|803.6|803|803.4|803|454
1742219920000|2025-03-17 13:58:40|803.2|802.8|803.6|803|803.6|803.2|803.2|802.8|758
1742219930000|2025-03-17 13:58:50|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803|1089
1742219940000|2025-03-17 13:59:00||803.6||803.6||803.6||803.4|415
1742219950000|2025-03-17 13:59:10||803.4||803.6||803.6||803.4|2
1742219960000|2025-03-17 13:59:20|804||803.8||804||803.8||4242
1742219970000|2025-03-17 13:59:30||803.4||803.6||803.6||803.4|537
1742219980000|2025-03-17 13:59:40||803.4||803.4||803.4||803.4|1
1742219990000|2025-03-17 13:59:50|803.6|803.2|803.6|803.2|803.8|803.2|803.6|803|2182
1742220000000|2025-03-17 14:00:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|863
1742220010000|2025-03-17 14:00:10|802.6|802.2|802.8|802.4|802.8|802.4|802.4|802.2|750
1742220020000|2025-03-17 14:00:20|802.4|802.2|802.4|802|802.4|802.2|802.4|802|9
1742220030000|2025-03-17 14:00:30||802.2||802.2||802.2||802|1012
1742220040000|2025-03-17 14:00:40|802.6|802|802.6|802.2|802.6|802.2|802.6|802|336
1742220050000|2025-03-17 14:00:50|802.2|802|802.2|801.8|802.2|802|802.2|801.8|165
1742220060000|2025-03-17 14:01:00|802|801.6|801.8|801.4|802|801.6|801.8|801.4|190
1742220070000|2025-03-17 14:01:10|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.6|877
1742220080000|2025-03-17 14:01:20|802|802|802|801.6|802.2|802|802|801.6|3317
1742220090000|2025-03-17 14:01:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|893
1742220100000|2025-03-17 14:01:40|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801|536
1742220110000|2025-03-17 14:01:50|801.4|801|801.4|801.2|801.4|801.2|801.4|801|1437
1742220120000|2025-03-17 14:02:00|801.6|801|801.6|801.2|801.6|801.2|801.6|801|140
1742220130000|2025-03-17 14:02:10|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.2|514
1742220140000|2025-03-17 14:02:20|801.8|801.2|801.8|801.6|801.8|801.6|801.8|801.2|1512
1742220150000|2025-03-17 14:02:30|802|801.8|802.2|801.8|802.2|801.8|802|801.6|2
1742220160000|2025-03-17 14:02:40|802|801.6|801.8|801.6|802|801.6|801.8|801.4|2661
1742220170000|2025-03-17 14:02:50|802.2|801.8|802|801.6|802.2|801.8|802|801.6|889
1742220180000|2025-03-17 14:03:00|802.2|801.8|802.2|802|802.2|802|802.2|801.8|457
1742220190000|2025-03-17 14:03:10|802|801.8|802|801.6|802|801.8|802|801.6|1146
1742220200000|2025-03-17 14:03:20|801.8|801.4|801.4|801|802|801.4|801.4|801|5234
1742220210000|2025-03-17 14:03:30|801|800.6|801|800.8|801|800.8|801|800.6|3187
1742220220000|2025-03-17 14:03:40|801.4|801|801.4|801|801.4|801|801.4|801|3939
1742220230000|2025-03-17 14:03:50|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|27
1742220240000|2025-03-17 14:04:00|801.2|801|801.4|801.2|801.4|801.2|801.2|800.8|2461
1742220250000|2025-03-17 14:04:10|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1830
1742220260000|2025-03-17 14:04:20|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|2326
1742220270000|2025-03-17 14:04:30|801.6|801.2|801.4|801.2|801.6|801.4|801.4|801.2|880
1742220280000|2025-03-17 14:04:40|801.6|801|801.2|800.8|801.6|801.2|801.2|800.8|1135
1742220290000|2025-03-17 14:04:50|801|800.6|801.2|800.8|801.4|801|801|800.6|644
1742220300000|2025-03-17 14:05:00|801.4|801|801.4|801|801.6|801.2|801.2|801|3213
1742220310000|2025-03-17 14:05:10|801.6|801.2|801.6|801|801.8|801.4|801.6|801|1367
1742220320000|2025-03-17 14:05:20|801.4|801.2|801.4|800.8|801.4|801.2|801.4|800.8|7852
1742220330000|2025-03-17 14:05:30|801.2|800.6|800.8|800.4|801.2|800.6|800.8|800.4|600
1742220340000|2025-03-17 14:05:40|800.6||800.8||800.8||800.6||9217
1742220350000|2025-03-17 14:05:50|800.6|800.6|800.6|800.2|800.6|800.6|800.6|800.2|5465
1742220360000|2025-03-17 14:06:00|800.8||800.8||800.8||800.6||97
1742220370000|2025-03-17 14:06:10|800.6|800.4|800.8|800.4|800.8|800.6|800.6|800.2|1924
1742220380000|2025-03-17 14:06:20||800.6||800.4||800.6||800.4|0
1742220390000|2025-03-17 14:06:30||800.6||800.4||800.6||800.4|267
1742220400000|2025-03-17 14:06:40|801.2|800.6|802|801.6|802|801.6|801.2|800.6|1739
1742220410000|2025-03-17 14:06:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|96
1742220420000|2025-03-17 14:07:00||801.6||801.4||801.6||801.4|150
1742220430000|2025-03-17 14:07:10|802.2|801.6|802.6|802|802.6|802.2|802.2|801.6|1833
1742220440000|2025-03-17 14:07:20|802.8|802.2|802.4|802|802.8|802.2|802.4|802|309
1742220450000|2025-03-17 14:07:30|802|801.4|801.8|801.4|802|801.6|801.6|801.4|1032
1742220460000|2025-03-17 14:07:40|801.4|801|801.4|800.8|801.4|801|801.4|800.8|454
1742220470000|2025-03-17 14:07:50||801||801||801||801|240
1742220480000|2025-03-17 14:08:00|801.8|801.2|802.2|801.6|802.2|801.8|801.8|801.2|3646
1742220490000|2025-03-17 14:08:10|802.6|801.8|802.6|802.2|802.6|802.2|802.6|801.8|3065
1742220500000|2025-03-17 14:08:20|802.4|802|802|801.8|802.4|802|802|801.6|387
1742220510000|2025-03-17 14:08:30|801.8|801.6|801.4|801|801.8|801.6|801.4|801|4435
1742220520000|2025-03-17 14:08:40|801.6|801.2|801.4|801|801.6|801.2|801.4|801|136
1742220530000|2025-03-17 14:08:50|801.2||801.4||801.4||801.2||1907
1742220540000|2025-03-17 14:09:00|801.2|800.8|801.2|800.6|801.2|800.8|801|800.6|713
1742220550000|2025-03-17 14:09:10||800.8||800.8||800.8||800.6|2539
1742220560000|2025-03-17 14:09:20||801||800.8||801||800.6|1006
1742220570000|2025-03-17 14:09:30||801||801||801||800.8|412
1742220580000|2025-03-17 14:09:40||800.8||800.8||801||800.8|343
1742220590000|2025-03-17 14:09:50|801||801||801||801||15
1742220600000|2025-03-17 14:10:00||800.6||800.6||800.6||800.6|727
1742220610000|2025-03-17 14:10:10|||||||||30
1742220620000|2025-03-17 14:10:20|801.4|800.8|801.4|801|801.4|801|801.4|800.8|1323
1742220630000|2025-03-17 14:10:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1742220640000|2025-03-17 14:10:40|801|800.6|801|800.6|801|800.6|801|800.6|2112
1742220650000|2025-03-17 14:10:50||800.8||800.8||800.8||800.6|3
1742220660000|2025-03-17 14:11:00|801.2|800.6|801|800.8|801.2|800.8|801|800.6|837
1742220670000|2025-03-17 14:11:10|801.2|801|801.2|800.8|801.2|801|801.2|800.8|830
1742220680000|2025-03-17 14:11:20|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1250
1742220690000|2025-03-17 14:11:30|801||801||801||801||622
1742220700000|2025-03-17 14:11:40||800.6||800.6||800.8||800.6|593
1742220710000|2025-03-17 14:11:50|800.8||801.2||801.2||800.8||1248
1742220720000|2025-03-17 14:12:00|801.4|800.8|801.4|801.2|801.4|801.2|801.4|800.8|48
1742220730000|2025-03-17 14:12:10||801||801||801||800.8|543
1742220740000|2025-03-17 14:12:20||801.2||801||801.2||801|544
1742220750000|2025-03-17 14:12:30||801.2||800.8||801.2||800.8|1254
1742220760000|2025-03-17 14:12:40||801||801||801||801|1101
1742220770000|2025-03-17 14:12:50|801|800.8|801|800.8|801.2|800.8|801|800.8|3008
1742220780000|2025-03-17 14:13:00|801.4|800.6|801|800.6|801.4|800.6|801|800.6|1306
1742220790000|2025-03-17 14:13:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|289
1742220800000|2025-03-17 14:13:20||800.8||800.6||800.8||800.4|2646
1742220810000|2025-03-17 14:13:30|||||||||1760
1742220820000|2025-03-17 14:13:40||800.8||800.6||800.8||800.6|2
1742220830000|2025-03-17 14:13:50|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|2373
1742220840000|2025-03-17 14:14:00|801|800.6|801|800.8|801|800.8|801|800.6|6
1742220850000|2025-03-17 14:14:10||800.6||800.6||800.6||800.6|630
1742220860000|2025-03-17 14:14:20|801.2|801|801.2|800.8|801.2|801|801.2|800.8|683
1742220880000|2025-03-17 14:14:40|801|800.6|801|800.4|801.2|800.8|801|800.4|402
1742220890000|2025-03-17 14:14:50|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|154
1742220900000|2025-03-17 14:15:00|||||||||2816
1742220910000|2025-03-17 14:15:10|801|800.6|801|800.6|801|800.6|801|800.6|26
1742220920000|2025-03-17 14:15:20|800.8|800.4|801|800.6|801|800.8|800.8|800.4|2569
1742220930000|2025-03-17 14:15:30||800.8||800.8||800.8||800.6|7820
1742220940000|2025-03-17 14:15:40||800.6||800.6||800.6||800.4|5
1742220950000|2025-03-17 14:15:50||800.8||800.8||800.8||800.8|77
1742220960000|2025-03-17 14:16:00||800.6||800.6||800.8||800.6|975
1742220970000|2025-03-17 14:16:10|||||||||20
1742220980000|2025-03-17 14:16:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|212
1742220990000|2025-03-17 14:16:30|||||||||3769
1742221000000|2025-03-17 14:16:40|800.6||800.6||800.6||800.6||39
1742221010000|2025-03-17 14:16:50||800.2||800.2||800.2||800.2|90
1742221020000|2025-03-17 14:17:00|||||||||1142
1742221030000|2025-03-17 14:17:10||800.4||800.2||800.4||800.2|2
1742221040000|2025-03-17 14:17:20||800.4||800.2||800.4||800.2|563
1742221050000|2025-03-17 14:17:30||800.4||800.2||800.4||800.2|588
1742221060000|2025-03-17 14:17:40|||||||||2
1742221070000|2025-03-17 14:17:50|800.4|800|800.4|800|800.4|800|800.2|800|1408
1742221080000|2025-03-17 14:18:00|800.6|800.2|801.2|801|801.2|801|800.6|800.2|517
1742221090000|2025-03-17 14:18:10||800.8||800.8||801||800.8|0
1742221100000|2025-03-17 14:18:20||801||801||801||801|3448
1742221110000|2025-03-17 14:18:30|801|800.8|800.8|800.6|801|800.8|800.8|800.4|2858
1742221120000|2025-03-17 14:18:40||800.4||800.4||800.4||800.4|3033
1742221130000|2025-03-17 14:18:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|521
1742221140000|2025-03-17 14:19:00|801|800.6|801.4|801|801.4|801|801|800.6|3072
1742221150000|2025-03-17 14:19:10|801.2|800.8|800.8|800.4|801.2|800.8|800.8|800.4|1114
1742221160000|2025-03-17 14:19:20|800.6|800.6|800.6|800.4|800.8|800.6|800.6|800.4|593
1742221170000|2025-03-17 14:19:30|801|800.6|801.4|801|801.4|801|801|800.6|456
1742221180000|2025-03-17 14:19:40|801.2|801.4|802|801.6|802|801.6|801.2|801.4|4096
1742221190000|2025-03-17 14:19:50|801.8|801.8|802|801.6|802|801.8|801.8|801.4|1780
1742221200000|2025-03-17 14:20:00||801.8||801.8||801.8||801.6|63
1742221220000|2025-03-17 14:20:20||801.6||801.6||801.8||801.6|1702
1742221230000|2025-03-17 14:20:30||801.8||801.6||801.8||801.6|2942
1742221240000|2025-03-17 14:20:40|801.8|801.8|801.6|801.2|801.8|801.8|801.6|801.2|4464
1742221250000|2025-03-17 14:20:50|802|801.4|802|801.6|802|801.6|802|801.2|983
1742221260000|2025-03-17 14:21:00|801.6|801.8|801.6|801.2|801.6|801.8|801.6|801.2|1141
1742221270000|2025-03-17 14:21:10|||||||||85
1742221280000|2025-03-17 14:21:20|801.4|800.8|801.4|801|801.4|801|801.4|800.8|1800
1742221290000|2025-03-17 14:21:30|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|23
1742221300000|2025-03-17 14:21:40|801|800.6|801|800.6|801|800.6|801|800.6|3921
1742221310000|2025-03-17 14:21:50|800.8|800.4|801|800.6|801|800.6|800.6|800.4|2964
1742221320000|2025-03-17 14:22:00|800.8|800.8|800.6|800.4|800.8|800.8|800.6|800.4|282
1742221330000|2025-03-17 14:22:10|800.8|800.6|801|800.8|801|800.8|800.8|800.6|587
1742221340000|2025-03-17 14:22:20|801.2|800.6|801.2|801|801.2|801|801.2|800.6|1153
1742221350000|2025-03-17 14:22:30||800.8||800.8||800.8||800.8|2944
1742221360000|2025-03-17 14:22:40|801|800.6|801.2|800.6|801.2|801|801|800.6|126
1742221370000|2025-03-17 14:22:50|801|800.8|801.2|801|801.2|801|801|800.6|3082
1742221380000|2025-03-17 14:23:00|801|800.8|801|800.8|801|800.8|801|800.6|529
1742221390000|2025-03-17 14:23:10|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|2
1742221400000|2025-03-17 14:23:20|801||801||801||801||251
1742221410000|2025-03-17 14:23:30|801.2||801.2||801.2||801.2||2
1742221430000|2025-03-17 14:23:50|801||801||801||801||2604
1742221440000|2025-03-17 14:24:00|801.2|801|801.2|801|801.2|801|801.2|801|132
1742221450000|2025-03-17 14:24:10||800.8||800.8||800.8||800.8|685
1742221460000|2025-03-17 14:24:20||801||800.8||801||800.8|417
1742221470000|2025-03-17 14:24:30|801|800.6|801|800.8|801|800.8|801|800.6|1303
1742221480000|2025-03-17 14:24:40||800.6||800.8||800.8||800.6|1
1742221490000|2025-03-17 14:24:50|801.2|801|801.2|800.8|801.2|801|801.2|800.8|36
1742221500000|2025-03-17 14:25:00|801.4|801|801.4|801|801.4|801.2|801.4|801|1
1742221510000|2025-03-17 14:25:10||801.2||801||801.2||801|7
1742221520000|2025-03-17 14:25:20|||||||||25
1742221530000|2025-03-17 14:25:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2680
1742221540000|2025-03-17 14:25:40|801.4||801.2||801.4||801.2||0
1742221550000|2025-03-17 14:25:50|801|800.6|801|800.6|801.2|800.6|801|800.6|1449
1742221560000|2025-03-17 14:26:00|801.2|800.4|800.6|800.2|801.2|800.4|800.6|800.2|3407
1742221570000|2025-03-17 14:26:10|800.4|800.4|800.8|800.6|800.8|800.6|800.4|800.4|475
1742221580000|2025-03-17 14:26:20|801.2|800.8|801|800.6|801.2|800.8|801|800.6|439
1742221590000|2025-03-17 14:26:30|||||||||2
1742221600000|2025-03-17 14:26:40|||||||||17
1742221610000|2025-03-17 14:26:50|||||||||686
1742221620000|2025-03-17 14:27:00|801.2|800.8|801.4|801|801.4|801|801.2|800.8|162
1742221640000|2025-03-17 14:27:20|||||||||276
1742221650000|2025-03-17 14:27:30|||||||||30
1742221660000|2025-03-17 14:27:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|519
1742221670000|2025-03-17 14:27:50|801|800.6|801.2|800.6|801.2|800.6|801|800.6|0
1742221680000|2025-03-17 14:28:00|801||801||801||801||0
1742221690000|2025-03-17 14:28:10|800.8||800.8||801||800.8||2136
1742221700000|2025-03-17 14:28:20||800.4||800.6||800.6||800.4|760
1742221710000|2025-03-17 14:28:30|801|800.4|801|800.6|801|800.8|801|800.4|1315
1742221720000|2025-03-17 14:28:40|||||||||882
1742221730000|2025-03-17 14:28:50||800.8||800.6||800.8||800.6|10076
1742221740000|2025-03-17 14:29:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|732
1742221750000|2025-03-17 14:29:10|800.6||800.6||800.6||800.6||10
1742221760000|2025-03-17 14:29:20|800.8||800.8||800.8||800.8||1153
1742221770000|2025-03-17 14:29:30|800.6||800.8||800.8||800.6||649
1742221780000|2025-03-17 14:29:40|||||||||125
1742221790000|2025-03-17 14:29:50|800.2|800|799.8|799.4|800.2|800|799.8|799.4|1935
1742221800000|2025-03-17 14:30:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1742221810000|2025-03-17 14:30:10|799.8|799.6|800|799.6|800|799.6|799.8|799.6|660
1742221820000|2025-03-17 14:30:20|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|1219
1742221830000|2025-03-17 14:30:30|800|799.6|799.8|799.4|800|799.6|799.8|799.4|1929
1742221840000|2025-03-17 14:30:40|800|799.6|800.2|799.8|800.2|799.8|799.8|799.6|0
1742221850000|2025-03-17 14:30:50|800.4|800|800.4|800|800.6|800|800.2|799.8|7146
1742221860000|2025-03-17 14:31:00|800.6|800.2|800.8|800.2|800.8|800.4|800.4|799.8|1376
1742221870000|2025-03-17 14:31:10||800.4||800.4||800.4||800.2|10
1742221880000|2025-03-17 14:31:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|429
1742221890000|2025-03-17 14:31:30||800.4||800.2||800.4||800.2|518
1742221900000|2025-03-17 14:31:40|800.4|800|800.4|800|800.4|800|800.4|800|262
1742221910000|2025-03-17 14:31:50|||||||||50
1742221920000|2025-03-17 14:32:00|||||||||2611
1742221930000|2025-03-17 14:32:10|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1788
1742221940000|2025-03-17 14:32:20||800.4||800.2||800.4||800.2|1314
1742221950000|2025-03-17 14:32:30||800.4||800.4||800.4||800.2|165
1742221960000|2025-03-17 14:32:40|800.2|800.2|800.2|800|800.2|800.2|800.2|800|3390
1742221970000|2025-03-17 14:32:50|800.4|800.2|800.4|800|800.4|800.2|800.4|800|2163
1742221980000|2025-03-17 14:33:00|800.2|799.6|800|799.8|800.2|799.8|800|799.6|381
1742221990000|2025-03-17 14:33:10||799.6||799.6||799.6||799.6|1454
1742222000000|2025-03-17 14:33:20|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1002
1742222010000|2025-03-17 14:33:30|800.2|799.8|800.4|800|800.4|800|800.2|799.8|2418
1742222020000|2025-03-17 14:33:40|||||||||124
1742222030000|2025-03-17 14:33:50||800.2||800.2||800.2||800.2|418
1742222040000|2025-03-17 14:34:00|800.6|800|800.8|800.4|800.8|800.4|800.6|800|664
1742222050000|2025-03-17 14:34:10||800.6||800.4||800.6||800.4|996
1742222060000|2025-03-17 14:34:20|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1459
1742222070000|2025-03-17 14:34:30|800.4|800|800.4|800|800.4|800.2|800.2|800|16981
1742222080000|2025-03-17 14:34:40||800.2||800||800.2||800|65
1742222090000|2025-03-17 14:34:50|800.2|799.8|800.2|799.8|800.2|799.8|800|799.8|1722
1742222100000|2025-03-17 14:35:00|800|800|800|799.6|800|800|800|799.6|34
1742222110000|2025-03-17 14:35:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|710
1742222120000|2025-03-17 14:35:20|800|799.6|800|799.6|800|799.8|800|799.6|1
1742222130000|2025-03-17 14:35:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|6
1742222140000|2025-03-17 14:35:40|||||||||1063
1742222150000|2025-03-17 14:35:50||800||800||800||800|559
1742222160000|2025-03-17 14:36:00||799.8||799.8||800||799.8|0
1742222170000|2025-03-17 14:36:10|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1416
1742222180000|2025-03-17 14:36:20|800.8|800.6|801.2|800.8|801.2|800.8|800.8|800.6|563
1742222190000|2025-03-17 14:36:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1641
1742222200000|2025-03-17 14:36:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1783
1742222210000|2025-03-17 14:36:50|800.4|800.2|800.2|799.8|800.4|800.2|800|799.8|1481
1742222220000|2025-03-17 14:37:00|800.4|800|800.6|800.2|800.6|800.2|800.4|800|8603
1742222230000|2025-03-17 14:37:10|800.4|800|800.4|800.2|800.4|800.2|800.4|800|861
1742222240000|2025-03-17 14:37:20|800.2|800|800.4|800|800.4|800.2|800.2|800|1127
1742222250000|2025-03-17 14:37:30|800.6|800.2|800.8|800.2|800.8|800.6|800.6|800.2|374
1742222260000|2025-03-17 14:37:40||800.4||800.6||800.6||800.2|337
1742222270000|2025-03-17 14:37:50|801|800.4|801.2|800.8|801.2|801|801|800.4|12076
1742222280000|2025-03-17 14:38:00|801|800.4|801|800.6|801|800.6|801|800.4|244
1742222290000|2025-03-17 14:38:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800|2233
1742222300000|2025-03-17 14:38:20||800.4||800.4||800.4||800.4|278
1742222310000|2025-03-17 14:38:30|800.8|800.6|800.8|800.4|801|800.6|800.8|800.4|5028
1742222320000|2025-03-17 14:38:40||800.6||800.6||800.6||800.6|992
1742222330000|2025-03-17 14:38:50|801.2|800.4|801|800.6|801.2|800.8|801|800.4|368
1742222340000|2025-03-17 14:39:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|4062
1742222350000|2025-03-17 14:39:10|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|6648
1742222360000|2025-03-17 14:39:20|801|800.8|801|800.6|801|800.8|801|800.6|50
1742222370000|2025-03-17 14:39:30|800.8|800.8|801|800.6|801|800.8|800.8|800.6|295
1742222380000|2025-03-17 14:39:40|801.2|800.8|800.8|800.4|801.2|800.8|800.8|800.4|1778
1742222390000|2025-03-17 14:39:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|281
1742222400000|2025-03-17 14:40:00|800.4|800|800.6|800.2|800.6|800.2|800.4|800|1330
1742222410000|2025-03-17 14:40:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|2876
1742222420000|2025-03-17 14:40:20||800.2||800.2||800.2||800.2|3
1742222430000|2025-03-17 14:40:30||800.4||800.4||800.4||800.4|678
1742222440000|2025-03-17 14:40:40|801|800.6|800.6|800.4|801|800.6|800.4|800|2214
1742222450000|2025-03-17 14:40:50|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|1843
1742222460000|2025-03-17 14:41:00|800.6|800|800.6|800|800.6|800|800.6|800|1162
1742222470000|2025-03-17 14:41:10|800.8|800.2|800.6|800.2|800.8|800.4|800.6|800.2|60
1742222480000|2025-03-17 14:41:20|||||||||4
1742222490000|2025-03-17 14:41:30|800.8|800.4|801|800.6|801|800.8|800.8|800.4|147
1742222500000|2025-03-17 14:41:40|||||||||1598
1742222510000|2025-03-17 14:41:50|800.8|800.4|801.2|801|801.2|801|800.8|800.4|3895
1742222520000|2025-03-17 14:42:00||800.8||800.8||800.8||800.8|366
1742222530000|2025-03-17 14:42:10|801.4|801|801.6|801.2|801.6|801.2|801.4|800.8|675
1742222540000|2025-03-17 14:42:20|801.4|801|801.4|801|801.4|801|801.4|801|12495
1742222550000|2025-03-17 14:42:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801|1052
1742222560000|2025-03-17 14:42:40||801.2||801.2||801.2||801.2|657
1742222570000|2025-03-17 14:42:50|801.4|801|801.2|801|801.4|801|801.2|801|4162
1742222580000|2025-03-17 14:43:00|801.4|801.2|802|801.6|802|801.6|801.4|801|1077
1742222590000|2025-03-17 14:43:10||801.8||801.6||801.8||801.6|128
1742222600000|2025-03-17 14:43:20||801.8||801.6||801.8||801.6|3076
1742222610000|2025-03-17 14:43:30|802.4|801.8|802.4|802.2|802.4|802.2|802.2|801.8|1174
1742222620000|2025-03-17 14:43:40|802.2|802|802.4|802|802.4|802.2|802.2|802|1458
1742222630000|2025-03-17 14:43:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|5447
1742222640000|2025-03-17 14:44:00|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|6920
1742222650000|2025-03-17 14:44:10|802.8|802.4|802.8|802.4|802.8|802.6|802.8|802.2|1346
1742222660000|2025-03-17 14:44:20||802.6||802.6||802.6||802.4|524
1742222670000|2025-03-17 14:44:30|802.6|802.4|802.6|802.4|802.6|802.4|802.4|802|2470
1742222680000|2025-03-17 14:44:40||802.2||802.2||802.4||802.2|276
1742222690000|2025-03-17 14:44:50||802.4||802.2||802.4||802.2|1503
1742222700000|2025-03-17 14:45:00||802.4||802.4||802.4||802.4|206
1742222710000|2025-03-17 14:45:10||802.2||802.2||802.2||802.2|1017
1742222720000|2025-03-17 14:45:20|802.4|802.4|802.4|802|802.4|802.4|802.2|801.8|1502
1742222730000|2025-03-17 14:45:30||802.2||802.2||802.2||802|3915
1742222740000|2025-03-17 14:45:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|746
1742222750000|2025-03-17 14:45:50|803|802.6|803.2|802.8|803.2|802.8|802.8|802.6|512
1742222760000|2025-03-17 14:46:00|803|802.6|803.2|803|803.2|803|803|802.6|1496
1742222770000|2025-03-17 14:46:10|803.4|802.8|803.4|803|803.4|803.2|803.4|802.8|1291
1742222780000|2025-03-17 14:46:20||803.2||803||803.2||803|2015
1742222790000|2025-03-17 14:46:30||803.2||803.2||803.2||803.2|945
1742222800000|2025-03-17 14:46:40|803.2|803|803.2|803|803.2|803|803.2|803|256
1742222810000|2025-03-17 14:46:50|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803|5965
1742222820000|2025-03-17 14:47:00||803.2||803.4||803.4||803.2|50228
1742222830000|2025-03-17 14:47:10|803.8|803.6|804|803.8|804|803.8|803.8|803.6|5884
1742222840000|2025-03-17 14:47:20|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|2928
1742222850000|2025-03-17 14:47:30||803.6||803.4||803.6||803.4|4757
1742222860000|2025-03-17 14:47:40|803.6|803.2|803.8|803.4|803.8|803.6|803.6|803.2|6169
1742222870000|2025-03-17 14:47:50|804|803.6|804|803.6|804|803.6|804|803.6|1267
1742222880000|2025-03-17 14:48:00||803.8||803.6||803.8||803.6|697
1742222890000|2025-03-17 14:48:10|803.8|803.8|803.8|803.4|803.8|803.8|803.8|803.4|415
1742222900000|2025-03-17 14:48:20|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|217
1742222910000|2025-03-17 14:48:30|804|804|804|803.6|804|804|804|803.4|317
1742222920000|2025-03-17 14:48:40||803.4||803.6||803.6||803.4|1107
1742222930000|2025-03-17 14:48:50||803.8||803.6||803.8||803.6|259
1742222940000|2025-03-17 14:49:00|803.8|803.8|803.8|803.6|804|803.8|803.8|803.6|761
1742222950000|2025-03-17 14:49:10|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|1020
1742222960000|2025-03-17 14:49:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.2|833
1742222970000|2025-03-17 14:49:30|803.6|803.6|803.6|803.2|803.6|803.6|803.6|803|2028
1742222980000|2025-03-17 14:49:40||803.4||803.4||803.4||803.4|6950
1742222990000|2025-03-17 14:49:50||803.2||803.2||803.2||803.2|338
1742223000000|2025-03-17 14:50:00|803.4|803.4|803.4|803|803.4|803.4|803.4|803|825
1742223010000|2025-03-17 14:50:10|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.4|901
1742223020000|2025-03-17 14:50:20||802.4||802.4||802.6||802.2|2525
1742223030000|2025-03-17 14:50:30|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1209
1742223040000|2025-03-17 14:50:40|802.4|802.4|802.8|802.2|802.8|802.4|802.4|802.2|9378
1742223050000|2025-03-17 14:50:50|802.6||802.6||802.6||802.6||1534
1742223060000|2025-03-17 14:51:00|802.2|802|802.2|801.8|802.2|802|802|801.6|1281
1742223070000|2025-03-17 14:51:10||802||801.8||802||801.8|43
1742223080000|2025-03-17 14:51:20|802|801.6|802.2|801.8|802.2|802|801.8|801.6|1317
1742223090000|2025-03-17 14:51:30|802.4|802|802.4|802|802.4|802.2|802.4|801.8|3299
1742223100000|2025-03-17 14:51:40||802.2||802.2||802.2||802.2|19
1742223110000|2025-03-17 14:51:50||802||802.2||802.2||802|1679
1742223120000|2025-03-17 14:52:00|802.8|802.4|802.4|802|802.8|802.4|802.4|802|966
1742223130000|2025-03-17 14:52:10|||||||||20
1742223140000|2025-03-17 14:52:20|||||||||1315
1742223150000|2025-03-17 14:52:30|||||||||286
1742223160000|2025-03-17 14:52:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|492
1742223170000|2025-03-17 14:52:50|||||||||1407
1742223180000|2025-03-17 14:53:00|||||||||64
1742223190000|2025-03-17 14:53:10|||||||||3367
1742223200000|2025-03-17 14:53:20||802||802||802||801.8|1017
1742223210000|2025-03-17 14:53:30|802.4|801.8|802.4|802|802.4|802|802.4|801.8|12529
1742223220000|2025-03-17 14:53:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1503
1742223230000|2025-03-17 14:53:50|802|801.6|802.2|801.8|802.2|801.8|802|801.6|1223
1742223240000|2025-03-17 14:54:00||801.6||801.8||801.8||801.6|305
1742223250000|2025-03-17 14:54:10||802||801.8||802||801.8|37
1742223260000|2025-03-17 14:54:20||802||802||802||802|4349
1742223270000|2025-03-17 14:54:30|802|801.8|801.8|801.6|802|801.8|801.8|801.6|1746
1742223280000|2025-03-17 14:54:40|802||802||802||801.8||4486
1742223300000|2025-03-17 14:55:00|801.8||801.8||801.8||801.8||1
1742223310000|2025-03-17 14:55:10|801.6|801.4|801.2|800.6|801.6|801.4|801.2|800.6|8860
1742223320000|2025-03-17 14:55:20|801|800.4|800.8|800.4|801|800.4|800.8|800.4|10
1742223330000|2025-03-17 14:55:30|800.6|800.2|800.4|800|800.6|800.2|800.2|800|595
1742223340000|2025-03-17 14:55:40|800.8|800.4|801|800.8|801|800.8|800.8|800.4|996
1742223350000|2025-03-17 14:55:50|801.2|801|801.2|800.8|801.2|801|801|800.6|4989
1742223360000|2025-03-17 14:56:00|801|801|801.2|800.8|801.4|801|801|800.6|3559
1742223370000|2025-03-17 14:56:10|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1754
1742223380000|2025-03-17 14:56:20|801.4|801|801.4|801|801.4|801|801.4|801|5213
1742223390000|2025-03-17 14:56:30||801.2||801||801.2||801|4
1742223400000|2025-03-17 14:56:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|20
1742223410000|2025-03-17 14:56:50||801.4||801.4||801.4||801.4|1
1742223420000|2025-03-17 14:57:00|801.8|801.2|801.8|801.6|801.8|801.6|801.8|801.2|899
1742223430000|2025-03-17 14:57:10||801.4||801.6||801.6||801.4|1
1742223440000|2025-03-17 14:57:20|||||||||7422
1742223460000|2025-03-17 14:57:40|801.6|801.2|801.8|801.6|801.8|801.6|801.6|801.2|606
1742223470000|2025-03-17 14:57:50|802.2|801.8|802.2|801.8|802.4|802|802|801.8|6130
1742223480000|2025-03-17 14:58:00|802.4|802|802.6|802.4|802.8|802.4|802.4|802|1303
1742223490000|2025-03-17 14:58:10|802.8|802.2|802.8|802.4|802.8|802.6|802.8|802.2|716
1742223500000|2025-03-17 14:58:20|803|802.6|803|802.6|803|802.6|802.8|802.4|242
1742223510000|2025-03-17 14:58:30|||||||||955
1742223520000|2025-03-17 14:58:40|802.8|802.2|802|801.8|803|802.2|802|801.8|6924
1742223530000|2025-03-17 14:58:50|802.2||802.2||802.2||802.2||1235
1742223540000|2025-03-17 14:59:00|802|801.6|802.2|802|802.2|802|802|801.6|1503
1742223550000|2025-03-17 14:59:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3411
1742223560000|2025-03-17 14:59:20||802||802||802||802|1
1742223570000|2025-03-17 14:59:30|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|436
1742223580000|2025-03-17 14:59:40|802.4|802.2|802.4|802|802.4|802.2|802.4|802|2402
1742223590000|2025-03-17 14:59:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|80
1742223600000|2025-03-17 15:00:00|802.8|802.4|802.4|802.2|802.8|802.4|802.4|801.8|5047
1742223610000|2025-03-17 15:00:10|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|733
1742223620000|2025-03-17 15:00:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|60
1742223630000|2025-03-17 15:00:30|||||||||824
1742223650000|2025-03-17 15:00:50|802|801.6|802|801.6|802|801.6|802|801.6|642
1742223660000|2025-03-17 15:01:00|801.8|801.4|802|801.6|802|801.6|801.8|801.4|1290
1742223670000|2025-03-17 15:01:10|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|1
1742223690000|2025-03-17 15:01:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|397
1742223700000|2025-03-17 15:01:40|801.8|801.2|801.8|801.4|802|801.6|801.8|801.2|257
1742223710000|2025-03-17 15:01:50||801.6||801.4||801.6||801.4|203
1742223720000|2025-03-17 15:02:00|801.6|801.2|801.4|800.8|801.6|801.2|801.4|800.8|1355
1742223730000|2025-03-17 15:02:10||801||801||801||800.8|549
1742223740000|2025-03-17 15:02:20|801.2|800.8|801|800.6|801.4|800.8|801|800.6|52998
1742223750000|2025-03-17 15:02:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|952
1742223760000|2025-03-17 15:02:40|801.4|801|801.6|801.2|801.6|801.2|801.4|800.8|44
1742223770000|2025-03-17 15:02:50|801.4|801|801.2|801|801.4|801|801.2|801|2
1742223780000|2025-03-17 15:03:00|801.4||801.4||801.4||801.4||129
1742223790000|2025-03-17 15:03:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|7
1742223800000|2025-03-17 15:03:20|801.4|801|801.4|801|801.6|801|801.4|801|272
1742223810000|2025-03-17 15:03:30|801.6|801.4|801.2|800.6|801.6|801.4|801|800.6|545
1742223820000|2025-03-17 15:03:40|801||801||801||801||2
1742223830000|2025-03-17 15:03:50|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|290
1742223840000|2025-03-17 15:04:00|800.8|800.8|801.2|800.8|801.2|800.8|800.8|800.8|2833
1742223850000|2025-03-17 15:04:10|801.4|801|801.4|801|801.4|801|801.4|801|314
1742223860000|2025-03-17 15:04:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|676
1742223870000|2025-03-17 15:04:30|801.4|801.4|801.4|801|801.4|801.4|801.4|801|575
1742223880000|2025-03-17 15:04:40|||||||||129
1742223890000|2025-03-17 15:04:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|915
1742223900000|2025-03-17 15:05:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1958
1742223910000|2025-03-17 15:05:10|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1253
1742223920000|2025-03-17 15:05:20|801|800.6|800.6|800.2|801|800.6|800.6|800.2|2103
1742223930000|2025-03-17 15:05:30|||||||||4086
1742223940000|2025-03-17 15:05:40|||||||||10
1742223950000|2025-03-17 15:05:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|325
1742223960000|2025-03-17 15:06:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|894
1742223970000|2025-03-17 15:06:10|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|1364
1742223980000|2025-03-17 15:06:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|806
1742223990000|2025-03-17 15:06:30|801.2|800.6|801|800.6|801.2|800.6|801|800.4|1065
1742224000000|2025-03-17 15:06:40|801.2|800.8|801.2|800.6|801.4|801|801.2|800.6|466
1742224010000|2025-03-17 15:06:50|801||801||801.2||801||2701
1742224020000|2025-03-17 15:07:00|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|3212
1742224030000|2025-03-17 15:07:10|801|800.8|801|800.6|801.2|800.8|800.8|800.6|948
1742224040000|2025-03-17 15:07:20|801.2|800.8|801.2|800.8|801.4|801|801.2|800.8|821
1742224060000|2025-03-17 15:07:40||800.6||800.8||800.8||800.6|1242
1742224070000|2025-03-17 15:07:50||801||801||801||800.8|2121
1742224080000|2025-03-17 15:08:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1192
1742224090000|2025-03-17 15:08:10|||||||||1
1742224100000|2025-03-17 15:08:20||801.4||801.2||801.4||801.2|754
1742224110000|2025-03-17 15:08:30|801.4|801|801.2|800.8|801.4|801|801.2|800.8|215
1742224120000|2025-03-17 15:08:40|||||||||56
1742224130000|2025-03-17 15:08:50||801||800.8||801||800.8|12453
1742224140000|2025-03-17 15:09:00|801.4|801|801.4|801.2|801.4|801.2|801.4|801|487
1742224150000|2025-03-17 15:09:10|801.6|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1747
1742224170000|2025-03-17 15:09:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|16
1742224180000|2025-03-17 15:09:40|||||||||242
1742224190000|2025-03-17 15:09:50|||||||||1
1742224200000|2025-03-17 15:10:00|||||||||40
1742224210000|2025-03-17 15:10:10||801.6||801.4||801.6||801.4|316
1742224220000|2025-03-17 15:10:20|802|801.6|802|801.6|802|801.8|801.8|801.4|6380
1742224230000|2025-03-17 15:10:30|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|609
1742224240000|2025-03-17 15:10:40|||||||||26
1742224250000|2025-03-17 15:10:50|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|1207
1742224260000|2025-03-17 15:11:00|801.6|801|801.6|801.2|801.6|801.4|801.4|801|3035
1742224270000|2025-03-17 15:11:10|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|227
1742224280000|2025-03-17 15:11:20|802|801.6|802.2|802|802.2|802|802|801.6|1631
1742224290000|2025-03-17 15:11:30||801.8||802||802||801.8|296
1742224300000|2025-03-17 15:11:40||801.8||802||802||801.8|1
1742224310000|2025-03-17 15:11:50|||||||||746
1742224320000|2025-03-17 15:12:00||801.8||802||802||801.8|919
1742224330000|2025-03-17 15:12:10|802.4|801.8|802.2|801.8|802.4|802|802.2|801.8|1650
1742224340000|2025-03-17 15:12:20||802||802||802||801.8|2489
1742224350000|2025-03-17 15:12:30|802|801.8|801.8|801.4|802|801.8|801.8|801.4|453
1742224360000|2025-03-17 15:12:40||801.6||801.4||801.6||801.4|0
1742224370000|2025-03-17 15:12:50||801.6||801.4||801.6||801.4|797
1742224380000|2025-03-17 15:13:00||801.6||801.6||801.6||801.4|0
1742224390000|2025-03-17 15:13:10||801.4||801.4||801.4||801.4|3654
1742224400000|2025-03-17 15:13:20|801.6|801.6|801.8|801.6|801.8|801.6|801.6|801.6|9801
1742224410000|2025-03-17 15:13:30|802|801.8|802.2|801.8|802.2|801.8|802|801.8|744
1742224420000|2025-03-17 15:13:40|802|801.6|802|801.6|802|801.6|801.8|801.6|660
1742224430000|2025-03-17 15:13:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|943
1742224440000|2025-03-17 15:14:00|||||||||251
1742224450000|2025-03-17 15:14:10|802|801.6|802|801.8|802|801.8|802|801.6|1013
1742224460000|2025-03-17 15:14:20|802.2|802|802.2|801.8|802.2|802|802.2|801.8|61
1742224470000|2025-03-17 15:14:30|802||802||802||802||674
1742224480000|2025-03-17 15:14:40||801.6||801.8||801.8||801.6|0
1742224490000|2025-03-17 15:14:50|802.2|802|802.2|802|802.2|802|802.2|801.8|608
1742224500000|2025-03-17 15:15:00|||||||||1840
1742224510000|2025-03-17 15:15:10|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|2404
1742224520000|2025-03-17 15:15:20|802.6|802.6|802.8|802.4|802.8|802.6|802.6|802.4|668
1742224530000|2025-03-17 15:15:30|802.6|802.2|802.2|802|802.6|802.2|802.2|801.8|2437
1742224540000|2025-03-17 15:15:40|802.4|802.2|802.2|801.8|802.4|802.2|802.2|801.8|515
1742224550000|2025-03-17 15:15:50|802.4|802|802.4|802|802.4|802|802.4|802|48
1742224560000|2025-03-17 15:16:00|802.2|801.8|802.2|802|802.2|802|802.2|801.8|10
1742224570000|2025-03-17 15:16:10|801.8|801.8|801.8|801.4|802|801.8|801.8|801.4|661
1742224580000|2025-03-17 15:16:20|||||||||1241
1742224590000|2025-03-17 15:16:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|2
1742224600000|2025-03-17 15:16:40||801.2||801.2||801.4||801.2|1000
1742224610000|2025-03-17 15:16:50||801.4||801.4||801.4||801.2|1
1742224620000|2025-03-17 15:17:00|801.8|801.2|801.8|801.6|801.8|801.6|801.8|801.2|500
1742224630000|2025-03-17 15:17:10|802||802||802||802||5616
1742224640000|2025-03-17 15:17:20|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|1
1742224650000|2025-03-17 15:17:30|||||||||3
1742224660000|2025-03-17 15:17:40|||||||||296
1742224670000|2025-03-17 15:17:50|||||||||93
1742224680000|2025-03-17 15:18:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|843
1742224690000|2025-03-17 15:18:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1826
1742224700000|2025-03-17 15:18:20|||||||||1302
1742224710000|2025-03-17 15:18:30|||||||||9344
1742224720000|2025-03-17 15:18:40|802|801.6|801.8|801.6|802|801.8|801.8|801.6|2046
1742224730000|2025-03-17 15:18:50||801.4||801.6||801.6||801.4|3100
1742224740000|2025-03-17 15:19:00|802||802||802||802||1981
1742224750000|2025-03-17 15:19:10|||||||||13960
1742224760000|2025-03-17 15:19:20|||||||||28
1742224770000|2025-03-17 15:19:30|801.8||801.8||801.8||801.8||3932
1742224780000|2025-03-17 15:19:40|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.4|374
1742224790000|2025-03-17 15:19:50|802|801.8|801.8|801.6|802|801.8|801.8|801.6|302
1742224800000|2025-03-17 15:20:00|802|801.8|801.8|801.6|802|801.8|801.8|801.6|1150
1742224810000|2025-03-17 15:20:10|||||||||2016
1742224820000|2025-03-17 15:20:20|801.6|801.4|801.4|801|801.6|801.4|801.4|801|1918
1742224830000|2025-03-17 15:20:30||801.2||801.2||801.2||801.2|459
1742224840000|2025-03-17 15:20:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|2238
1742224850000|2025-03-17 15:20:50||801.2||801.2||801.2||801.2|680
1742224860000|2025-03-17 15:21:00||801.4||801.4||801.4||801.2|0
1742224870000|2025-03-17 15:21:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1419
1742224880000|2025-03-17 15:21:20|||||||||2828
1742224890000|2025-03-17 15:21:30|||||||||668
1742224900000|2025-03-17 15:21:40|||||||||184
1742224910000|2025-03-17 15:21:50|||||||||60
1742224920000|2025-03-17 15:22:00|802|801.8|801.6|801.2|802|801.8|801.6|801.2|4414
1742224930000|2025-03-17 15:22:10|||||||||354
1742224940000|2025-03-17 15:22:20||801.4||801.4||801.4||801.2|604
1742224950000|2025-03-17 15:22:30|801.8||801.8||801.8||801.8||2172
1742224960000|2025-03-17 15:22:40|801.6|801.6|801.8|801.4|801.8|801.6|801.6|801.4|723
1742224970000|2025-03-17 15:22:50|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|1179
1742224980000|2025-03-17 15:23:00||801.4||801.4||801.4||801.2|1049
1742224990000|2025-03-17 15:23:10||801.2||801.2||801.4||801.2|9344
1742225000000|2025-03-17 15:23:20|||||||||404
1742225010000|2025-03-17 15:23:30|||||||||1
1742225020000|2025-03-17 15:23:40|801.4|801|801.4|801|801.4|801|801.4|801|758
1742225030000|2025-03-17 15:23:50|801.2|800.8|801.2|801|801.2|801|801.2|800.8|650
1742225040000|2025-03-17 15:24:00|801.4|800.8|801|800.8|801.4|800.8|801|800.8|478
1742225050000|2025-03-17 15:24:10|801.2|801|801.2|800.8|801.2|801|801.2|800.8|630
1742225070000|2025-03-17 15:24:30||801||801||801||801|4209
1742225080000|2025-03-17 15:24:40||800.8||801||801||800.8|256
1742225090000|2025-03-17 15:24:50|||||||||1828
1742225100000|2025-03-17 15:25:00|||||||||1185
1742225110000|2025-03-17 15:25:10|801|800.8|801|800.8|801|800.8|801|800.8|212
1742225120000|2025-03-17 15:25:20|801.2||801||801.2||801||1246
1742225130000|2025-03-17 15:25:30||800.6||800.6||800.6||800.6|479
1742225140000|2025-03-17 15:25:40||800.8||800.8||800.8||800.8|831
1742225150000|2025-03-17 15:25:50|801.2|800.6|801|800.6|801.2|800.6|801|800.6|181
1742225160000|2025-03-17 15:26:00|800.8|800.4|801|800.8|801|800.8|800.8|800.4|2195
1742225170000|2025-03-17 15:26:10|801.2|801|801.4|801|801.4|801|801.2|801|1
1742225180000|2025-03-17 15:26:20|||||||||39022
1742225190000|2025-03-17 15:26:30||801.2||801.2||801.2||801.2|1059
1742225200000|2025-03-17 15:26:40|801.2|801|801.4|801|801.4|801|801.2|801|75
1742225210000|2025-03-17 15:26:50|||||||||2500
1742225220000|2025-03-17 15:27:00|||||||||124
1742225230000|2025-03-17 15:27:10|||||||||1119
1742225240000|2025-03-17 15:27:20|801.2|800.8|801|800.8|801.2|800.8|801|800.6|1110
1742225250000|2025-03-17 15:27:30|801.2|801|801.2|800.8|801.4|801|801.2|800.8|70
1742225260000|2025-03-17 15:27:40||801||801||801||801|670
1742225270000|2025-03-17 15:27:50||800.8||801||801||800.8|4432
1742225280000|2025-03-17 15:28:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.4|1014
1742225290000|2025-03-17 15:28:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|677
1742225300000|2025-03-17 15:28:20||801||801||801||801|103
1742225310000|2025-03-17 15:28:30|||||||||261
1742225320000|2025-03-17 15:28:40|||||||||15
1742225330000|2025-03-17 15:28:50|801|800.8|800.8|800.4|801|800.8|800.8|800.4|767
1742225340000|2025-03-17 15:29:00||800.6||800.6||800.6||800.6|1012
1742225350000|2025-03-17 15:29:10|||||||||12
1742225360000|2025-03-17 15:29:20|801|800.8|801|800.8|801|800.8|801|800.8|728
1742225370000|2025-03-17 15:29:30|||||||||11
1742225380000|2025-03-17 15:29:40|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|2698
1742225390000|2025-03-17 15:29:50|800.6||800.6||800.6||800.6||5073
1742225400000|2025-03-17 15:30:00|800.8|800.8|801|800.6|801|800.8|800.6|800.6|762
1742225410000|2025-03-17 15:30:10|800.8|800.4|801.2|801|801.2|801|800.8|800.4|2655
1742225420000|2025-03-17 15:30:20||800.8||800.8||800.8||800.8|6
1742225430000|2025-03-17 15:30:30|801.4|801|801.6|801.2|801.6|801.2|801.4|801|267
1742225440000|2025-03-17 15:30:40|801.4|801|801.6|801.4|801.6|801.4|801.4|801|1454
1742225450000|2025-03-17 15:30:50||801.2||801.2||801.2||801.2|263
1742225460000|2025-03-17 15:31:00|801.4|801|801.2|800.8|801.4|801|801.2|800.8|842
1742225470000|2025-03-17 15:31:10|||||||||261
1742225480000|2025-03-17 15:31:20|801||801||801||801||255
1742225490000|2025-03-17 15:31:30||800.6||800.8||800.8||800.6|902
1742225500000|2025-03-17 15:31:40|801.2|801|801.2|801|801.2|801|801.2|801|1682
1742225510000|2025-03-17 15:31:50|801|800.8|801|800.6|801|800.8|801|800.6|4568
1742225520000|2025-03-17 15:32:00|||||||||3133
1742225530000|2025-03-17 15:32:10|800.8||800.8||801||800.8||696
1742225540000|2025-03-17 15:32:20||800.4||800.4||800.4||800.4|975
1742225550000|2025-03-17 15:32:30||800.6||800.4||800.6||800.4|200
1742225560000|2025-03-17 15:32:40|801|800.6|801|800.6|801.2|800.6|801|800.6|859
1742225570000|2025-03-17 15:32:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|317
1742225580000|2025-03-17 15:33:00|800.6||800.8||800.8||800.6||125
1742225590000|2025-03-17 15:33:10|||||||||88
1742225600000|2025-03-17 15:33:20|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|606
1742225610000|2025-03-17 15:33:30||800||800||800||800|934
1742225620000|2025-03-17 15:33:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|543
1742225630000|2025-03-17 15:33:50||800.4||800.2||800.4||800.2|130
1742225640000|2025-03-17 15:34:00|800.4|800|800|799.6|800.4|800|800|799.6|6971
1742225650000|2025-03-17 15:34:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|1492
1742225660000|2025-03-17 15:34:20||799.6||799.8||799.8||799.6|709
1742225670000|2025-03-17 15:34:30||800||800||800||800|706
1742225680000|2025-03-17 15:34:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1145
1742225690000|2025-03-17 15:34:50|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|585
1742225700000|2025-03-17 15:35:00|801|800.6|800.8|800.6|801|800.6|800.8|800.6|697
1742225710000|2025-03-17 15:35:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|354
1742225720000|2025-03-17 15:35:20|||||||||499
1742225730000|2025-03-17 15:35:30|||||||||1000
1742225740000|2025-03-17 15:35:40|800.8|800.6|801|800.6|801|800.6|800.8|800.4|796
1742225750000|2025-03-17 15:35:50||800.8||800.8||800.8||800.8|233
1742225770000|2025-03-17 15:36:10|800.8|800.6|801|800.6|801|800.6|800.8|800.6|698
1742225780000|2025-03-17 15:36:20|||||||||479
1742225790000|2025-03-17 15:36:30|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|528
1742225800000|2025-03-17 15:36:40|801|800.6|801|800.6|801|800.6|801|800.6|2233
1742225810000|2025-03-17 15:36:50|||||||||209
1742225820000|2025-03-17 15:37:00||800.8||800.6||800.8||800.6|1326
1742225830000|2025-03-17 15:37:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|840
1742225840000|2025-03-17 15:37:20|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1549
1742225850000|2025-03-17 15:37:30|||||||||696
1742225860000|2025-03-17 15:37:40||800.4||800.4||800.4||800.4|638
1742225870000|2025-03-17 15:37:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|704
1742225880000|2025-03-17 15:38:00|801|800.8|800.8|800.6|801|800.8|800.8|800.6|13915
1742225890000|2025-03-17 15:38:10||800.4||800.6||800.6||800.4|3899
1742225900000|2025-03-17 15:38:20|801|800.8|801|800.8|801|800.8|801|800.8|469
1742225910000|2025-03-17 15:38:30|801.2||801||801.2||801||308
1742225920000|2025-03-17 15:38:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2388
1742225940000|2025-03-17 15:39:00|||||||||247
1742225950000|2025-03-17 15:39:10|800.4|800|800.4|800.2|800.6|800.4|800.4|800|1754
1742225960000|2025-03-17 15:39:20|800.6||800.6||800.6||800.4||532
1742225970000|2025-03-17 15:39:30|||||||||2128
1742225980000|2025-03-17 15:39:40|||||||||67
1742225990000|2025-03-17 15:39:50|||||||||5
1742226000000|2025-03-17 15:40:00|||||||||32
1742226010000|2025-03-17 15:40:10||800.4||800.4||800.4||800.4|157
1742226020000|2025-03-17 15:40:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1018
1742226030000|2025-03-17 15:40:30|||||||||10
1742226040000|2025-03-17 15:40:40|||||||||200
1742226050000|2025-03-17 15:40:50|801|800.8|801|800.6|801|800.8|800.8|800.4|2717
1742226060000|2025-03-17 15:41:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1423
1742226070000|2025-03-17 15:41:10|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|72
1742226080000|2025-03-17 15:41:20|801|800.6|800.8|800.4|801|800.6|800.8|800.4|1
1742226090000|2025-03-17 15:41:30|801|800.6|801|800.6|801|800.6|801|800.6|3167
1742226100000|2025-03-17 15:41:40|800.8|800.8|800.8|800.6|801|800.8|800.8|800.6|338
1742226110000|2025-03-17 15:41:50|801|800.8|801|800.6|801|800.8|801|800.6|1315
1742226120000|2025-03-17 15:42:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|672
1742226130000|2025-03-17 15:42:10||800.6||800.6||800.6||800.6|984
1742226140000|2025-03-17 15:42:20|||||||||21
1742226150000|2025-03-17 15:42:30|||||||||2208
1742226160000|2025-03-17 15:42:40||800.4||800.6||800.6||800.4|167
1742226170000|2025-03-17 15:42:50|||||||||624
1742226180000|2025-03-17 15:43:00||800.4||800.4||800.4||800.4|1128
1742226190000|2025-03-17 15:43:10||800.6||800.6||800.6||800.6|43
1742226200000|2025-03-17 15:43:20|||||||||83
1742226210000|2025-03-17 15:43:30|801|800.8|801|800.8|801|800.8|801|800.8|658
1742226220000|2025-03-17 15:43:40|||||||||76
1742226230000|2025-03-17 15:43:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|943
1742226240000|2025-03-17 15:44:00|801|800.4|801|800.8|801|800.8|801|800.4|2108
1742226250000|2025-03-17 15:44:10|||||||||433
1742226260000|2025-03-17 15:44:20|||||||||13
1742226270000|2025-03-17 15:44:30||800.6||800.8||800.8||800.6|1828
1742226280000|2025-03-17 15:44:40|801.2|801|801.2|801|801.2|801|801|801|349
1742226290000|2025-03-17 15:44:50||800.8||800.8||800.8||800.8|318
1742226300000|2025-03-17 15:45:00|801|800.6|800.8|800.4|801|800.6|800.8|800.4|1319
1742226310000|2025-03-17 15:45:10|801|800.6|801|800.6|801|800.6|801|800.6|2290
1742226320000|2025-03-17 15:45:20|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|523
1742226330000|2025-03-17 15:45:30||800.2||800.2||800.2||800.2|6965
1742226350000|2025-03-17 15:45:50|||||||||2120
1742226360000|2025-03-17 15:46:00|||||||||1071
1742226370000|2025-03-17 15:46:10|800.8|800.4|801|800.8|801|800.8|800.8|800.4|244
1742226380000|2025-03-17 15:46:20|801.2||801||801.2||801||1942
1742226390000|2025-03-17 15:46:30|801.2||801.2||801.2||801.2||1763
1742226400000|2025-03-17 15:46:40||801||800.8||801||800.8|612
1742226410000|2025-03-17 15:46:50|801|801|801.2|801|801.2|801|801|801|13041
1742226420000|2025-03-17 15:47:00|801|800.8|801.2|801|801.2|801|801|800.8|1742
1742226430000|2025-03-17 15:47:10||800.8||801||801||800.8|895
1742226440000|2025-03-17 15:47:20|801.4|801.2|801.4|801|801.4|801.2|801.4|801|3080
1742226450000|2025-03-17 15:47:30|801.2||801.2||801.2||801.2||950
1742226460000|2025-03-17 15:47:40|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|1050
1742226470000|2025-03-17 15:47:50|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|3808
1742226480000|2025-03-17 15:48:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1035
1742226490000|2025-03-17 15:48:10|801.4|801.2|801.4|801|801.4|801.2|801.4|801|222
1742226500000|2025-03-17 15:48:20||801.2||801.2||801.2||801|257
1742226510000|2025-03-17 15:48:30|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.2|4798
1742226520000|2025-03-17 15:48:40|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801|700
1742226530000|2025-03-17 15:48:50|||||||||67
1742226540000|2025-03-17 15:49:00||801||801||801.2||801|1
1742226550000|2025-03-17 15:49:10||801.2||801.2||801.2||801.2|459
1742226560000|2025-03-17 15:49:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|182
1742226570000|2025-03-17 15:49:30|||||||||15
1742226580000|2025-03-17 15:49:40||801.6||801.6||801.6||801.4|1340
1742226590000|2025-03-17 15:49:50||801.4||801.6||801.6||801.4|29
1742226600000|2025-03-17 15:50:00|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.4|3928
1742226610000|2025-03-17 15:50:10|||||||||1000
1742226620000|2025-03-17 15:50:20||801.4||801.4||801.4||801.4|314
1742226630000|2025-03-17 15:50:30|801.6||801.6||801.6||801.6||0
1742226640000|2025-03-17 15:50:40|||||||||26
1742226650000|2025-03-17 15:50:50|||||||||129
1742226660000|2025-03-17 15:51:00|||||||||2023
1742226670000|2025-03-17 15:51:10|||||||||2685
1742226680000|2025-03-17 15:51:20|||||||||983
1742226690000|2025-03-17 15:51:30|802|801.2|802|801.6|802|801.6|802|801.2|3020
1742226700000|2025-03-17 15:51:40||801.8||801.8||801.8||801.6|132
1742226710000|2025-03-17 15:51:50|802.4|801.6|802.4|802|802.4|802|802.4|801.6|3494
1742226720000|2025-03-17 15:52:00|802.6|802.2|802.6|802.2|802.6|802.4|802.4|802.2|9877
1742226730000|2025-03-17 15:52:10|||||||||1639
1742226740000|2025-03-17 15:52:20||802.4||802.2||802.4||802.2|1784
1742226750000|2025-03-17 15:52:30|||||||||16
1742226760000|2025-03-17 15:52:40|||||||||2981
1742226770000|2025-03-17 15:52:50|||||||||720
1742226780000|2025-03-17 15:53:00||802.4||802.2||802.4||802.2|4658
1742226790000|2025-03-17 15:53:10|||||||||5
1742226800000|2025-03-17 15:53:20||802.4||802.4||802.4||802.4|1832
1742226820000|2025-03-17 15:53:40|802.4|802.2|802.4|802|802.4|802.2|802.4|802|1416
1742226830000|2025-03-17 15:53:50||802.2||802.2||802.2||802.2|2
1742226840000|2025-03-17 15:54:00||802||802.2||802.2||802|410
1742226850000|2025-03-17 15:54:10|802.6||802.6||802.6||802.6||559
1742226860000|2025-03-17 15:54:20|802.4||802.4||802.4||802.4||21
1742226870000|2025-03-17 15:54:30|802.6||802.4||802.6||802.4||853
1742226880000|2025-03-17 15:54:40||802||802.2||802.2||802|2662
1742226890000|2025-03-17 15:54:50|802.2|802|802.2|802|802.2|802|802.2|802|860
1742226900000|2025-03-17 15:55:00|802.4|802.2|802.4|802|802.4|802.2|802.4|802|2296
1742226920000|2025-03-17 15:55:20|||||||||1
1742226930000|2025-03-17 15:55:30|||||||||400
1742226950000|2025-03-17 15:55:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1189
1742226960000|2025-03-17 15:56:00|802.8|802.4|802.4|802|802.8|802.4|802.4|802|2808
1742226970000|2025-03-17 15:56:10|802.8|802.2|802.6|802.4|802.8|802.4|802.6|802.2|679
1742226980000|2025-03-17 15:56:20||802.2||802.2||802.4||802.2|1236
1742226990000|2025-03-17 15:56:30||802.4||802.4||802.4||802.4|84
1742227000000|2025-03-17 15:56:40|802.4|802.2|802.4|802|802.4|802.2|802.4|802|911
1742227010000|2025-03-17 15:56:50|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|609
1742227020000|2025-03-17 15:57:00|802.4|802|802.8|802.4|802.8|802.4|802.4|802|2094
1742227030000|2025-03-17 15:57:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|4525
1742227040000|2025-03-17 15:57:20||802.4||802.4||802.4||802.4|493
1742227050000|2025-03-17 15:57:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|2469
1742227060000|2025-03-17 15:57:40|803|802.4|803|802.6|803|802.6|803|802.4|2516
1742227070000|2025-03-17 15:57:50||802.8||802.8||802.8||802.8|313
1742227080000|2025-03-17 15:58:00|||||||||34
1742227090000|2025-03-17 15:58:10|||||||||898
1742227100000|2025-03-17 15:58:20|||||||||64
1742227110000|2025-03-17 15:58:30|803.2||803||803.2||803||1259
1742227120000|2025-03-17 15:58:40|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1665
1742227130000|2025-03-17 15:58:50|||||||||131
1742227140000|2025-03-17 15:59:00|||||||||12
1742227150000|2025-03-17 15:59:10|||||||||108
1742227160000|2025-03-17 15:59:20|||||||||15
1742227170000|2025-03-17 15:59:30|803||803||803||803||63
1742227180000|2025-03-17 15:59:40|802.8|802.8|803|802.6|803|802.8|802.8|802.6|218
1742227190000|2025-03-17 15:59:50|802.8|802.8|802.8|802.6|802.8|802.8|802.8|802.4|955
1742227200000|2025-03-17 16:00:00|802.6|802.4|802.8|802.4|802.8|802.6|802.6|802.4|574
1742227210000|2025-03-17 16:00:10|||||||||62
1742227220000|2025-03-17 16:00:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|623
1742227230000|2025-03-17 16:00:30|802.4|802|802.4|802|802.4|802|802.4|802|837
1742227240000|2025-03-17 16:00:40|802.2|801.8|802.2|802|802.2|802|802.2|801.8|1195
1742227250000|2025-03-17 16:00:50||801.8||802||802||801.8|89
1742227260000|2025-03-17 16:01:00||801.8||801.8||801.8||801.8|168
1742227270000|2025-03-17 16:01:10|||||||||7
1742227280000|2025-03-17 16:01:20|||||||||6832
1742227290000|2025-03-17 16:01:30||802||802||802||802|81
1742227300000|2025-03-17 16:01:40|||||||||3365
1742227310000|2025-03-17 16:01:50|||||||||1
1742227320000|2025-03-17 16:02:00||801.8||801.8||801.8||801.8|926
1742227330000|2025-03-17 16:02:10||802||802||802||802|0
1742227340000|2025-03-17 16:02:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|156
1742227350000|2025-03-17 16:02:30|||||||||2243
1742227360000|2025-03-17 16:02:40|||||||||73
1742227370000|2025-03-17 16:02:50|||||||||6
1742227380000|2025-03-17 16:03:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|2
1742227390000|2025-03-17 16:03:10|803|802.8|802.8|802.6|803|802.8|802.8|802.6|1195
1742227400000|2025-03-17 16:03:20|803|802.8|803|802.8|803|802.8|803|802.8|146
1742227410000|2025-03-17 16:03:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|4162
1742227420000|2025-03-17 16:03:40|803||802.8||803||802.8||853
1742227430000|2025-03-17 16:03:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|77
1742227440000|2025-03-17 16:04:00|802.8|802.4|802.8|802.6|803|802.6|802.8|802.4|3171
1742227450000|2025-03-17 16:04:10||802.4||802.4||802.4||802.4|1769
1742227460000|2025-03-17 16:04:20||802.6||802.6||802.6||802.6|0
1742227470000|2025-03-17 16:04:30||802.4||802.4||802.4||802.4|1032
1742227480000|2025-03-17 16:04:40||802.6||802.4||802.6||802.4|305
1742227490000|2025-03-17 16:04:50|802.4|802|802.4|802|802.4|802|802.4|802|139
1742227500000|2025-03-17 16:05:00||802.2||802.2||802.2||802.2|1
1742227510000|2025-03-17 16:05:10|802.2|802|802.4|802|802.4|802|802.2|802|335
1742227520000|2025-03-17 16:05:20|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|2830
1742227530000|2025-03-17 16:05:30||802||802||802||802|397
1742227540000|2025-03-17 16:05:40||801.8||801.8||801.8||801.8|3032
1742227550000|2025-03-17 16:05:50|||||||||250
1742227560000|2025-03-17 16:06:00|802.4|802|802.2|802|802.4|802.2|802.2|802|1333
1742227570000|2025-03-17 16:06:10|802.4|801.8|802.6|802.4|802.6|802.4|802.4|801.8|638
1742227580000|2025-03-17 16:06:20||802.2||802.2||802.2||802.2|80
1742227590000|2025-03-17 16:06:30|||||||||375
1742227600000|2025-03-17 16:06:40||802.4||802.4||802.4||802.4|1136
1742227610000|2025-03-17 16:06:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|7744
1742227620000|2025-03-17 16:07:00|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|151
1742227630000|2025-03-17 16:07:10|802.8|802.2|802.8|802.6|802.8|802.6|802.8|802.2|2932
1742227650000|2025-03-17 16:07:30|803|802.8|803|802.8|803|802.8|803|802.8|1209
1742227660000|2025-03-17 16:07:40|802.8|802.6|803|802.6|803|802.6|802.8|802.6|1509
1742227680000|2025-03-17 16:08:00|||||||||114
1742227690000|2025-03-17 16:08:10|803.2|802.8|803|802.8|803.2|802.8|803|802.8|504
1742227700000|2025-03-17 16:08:20|803.2|803|803.2|802.8|803.2|803|803.2|802.8|2641
1742227710000|2025-03-17 16:08:30|803|802.6|803|802.6|803|802.8|803|802.6|3614
1742227720000|2025-03-17 16:08:40|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|2002
1742227730000|2025-03-17 16:08:50||802.4||802.6||802.6||802.4|2003
1742227740000|2025-03-17 16:09:00|803||803||803||803||5889
1742227750000|2025-03-17 16:09:10||802.8||802.8||802.8||802.8|503
1742227760000|2025-03-17 16:09:20|||||||||500
1742227770000|2025-03-17 16:09:30|||||||||1
1742227780000|2025-03-17 16:09:40|803.2|803|803.2|803|803.2|803|803.2|803|659
1742227790000|2025-03-17 16:09:50|||||||||17
1742227800000|2025-03-17 16:10:00|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|592
1742227810000|2025-03-17 16:10:10|803.2|803|803.2|803|803.2|803|803.2|803|1880
1742227820000|2025-03-17 16:10:20||802.8||802.8||802.8||802.8|253
1742227830000|2025-03-17 16:10:30|803.4|803|803.2|802.8|803.4|803.2|803.2|802.8|4495
1742227840000|2025-03-17 16:10:40|803.4|803|803.4|803|803.4|803|803.4|802.8|149
1742227850000|2025-03-17 16:10:50||803.2||803||803.2||803|73
1742227860000|2025-03-17 16:11:00||803.2||803.2||803.2||803.2|4
1742227870000|2025-03-17 16:11:10|||||||||311
1742227880000|2025-03-17 16:11:20|||||||||429
1742227890000|2025-03-17 16:11:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|548
1742227900000|2025-03-17 16:11:40||803.2||803.2||803.2||803.2|382
1742227910000|2025-03-17 16:11:50|||||||||1
1742227920000|2025-03-17 16:12:00||803.4||803.2||803.4||803.2|305
1742227930000|2025-03-17 16:12:10|803.4|803.4|803.2|803|803.4|803.4|803.2|803|380
1742227940000|2025-03-17 16:12:20|803.4|803.2|803.2|803|803.6|803.2|803.2|803|1428
1742227950000|2025-03-17 16:12:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|382
1742227960000|2025-03-17 16:12:40|803.4|803|803.4|803.2|803.4|803.2|803.4|803|343
1742227970000|2025-03-17 16:12:50||803||803||803||803|1609
1742227980000|2025-03-17 16:13:00|||||||||1
1742228000000|2025-03-17 16:13:20|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|2230
1742228010000|2025-03-17 16:13:30|||||||||1469
1742228020000|2025-03-17 16:13:40|||||||||2391
1742228030000|2025-03-17 16:13:50|803.8|803.6|804|803.8|804|803.8|803.8|803.6|596
1742228040000|2025-03-17 16:14:00|804.2|804|804.2|804|804.4|804|804|803.8|3974
1742228050000|2025-03-17 16:14:10|||||||||6333
1742228060000|2025-03-17 16:14:20|804|803.8|804|803.6|804|803.8|804|803.6|363
1742228070000|2025-03-17 16:14:30|803.8||803.8||803.8||803.8||6876
1742228080000|2025-03-17 16:14:40|804||804||804||804||291
1742228090000|2025-03-17 16:14:50|803.8|803.8|804|803.6|804|803.8|803.8|803.6|2119
1742228100000|2025-03-17 16:15:00|804.2|803.6|804|803.4|804.2|803.6|804|803.4|10666
1742228110000|2025-03-17 16:15:10|804.2|803.6|804.2|803.6|804.2|803.6|804|803.4|152
1742228120000|2025-03-17 16:15:20|804|803.4|804|803.4|804.2|803.8|804|803.4|304
1742228130000|2025-03-17 16:15:30|803.8|803.6|803.8|803.2|804.2|803.6|803.6|803|203
1742228140000|2025-03-17 16:15:40|803.6|803|803.8|803.2|803.8|803.2|803.4|803|0
1742228150000|2025-03-17 16:15:50|803.6|803|803.6|803|803.8|803.2|803.4|802.8|0
1742228160000|2025-03-17 16:16:00|803.4|802.8|803.4|802.8|803.6|803|803.2|802.8|598
1742228170000|2025-03-17 16:16:10|803.2|802.6|802.6|802|803.2|802.6|802.6|802|688
1742228180000|2025-03-17 16:16:20|802.8|802.2|802.8|802.2|803|802.6|802.6|802|485
1742228190000|2025-03-17 16:16:30|802.6|802|802.4|801.8|802.8|802.2|802.2|801.6|3940
1742228200000|2025-03-17 16:16:40|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|0
1742228210000|2025-03-17 16:16:50|802.4|801.8|802.2|801.6|802.4|801.8|802|801.6|0
1742228220000|2025-03-17 16:17:00|802.4|801.8|802.4|802|802.4|802|802.2|801.6|355
1742228230000|2025-03-17 16:17:10|802.2|801.8|802.6|802|802.6|802|802.2|801.6|1455
1742228240000|2025-03-17 16:17:20|802.4|801.8|802.4|801.8|802.6|802|802.4|801.8|0
1742228250000|2025-03-17 16:17:30|802.6|802|802|801.4|802.6|802|802|801.4|23
1742228260000|2025-03-17 16:17:40|802.2|801.6|802.2|801.6|802.2|801.6|801.8|801.4|275
1742228270000|2025-03-17 16:17:50|802|801.4|802|801.4|802.2|801.6|802|801.4|0
1742228280000|2025-03-17 16:18:00|802.2|801.6|802.2|801.8|802.4|802|802|801.4|853
1742228290000|2025-03-17 16:18:10|802.4|802|802.2|801.8|802.6|802|802.2|801.8|0
1742228300000|2025-03-17 16:18:20|802.4|802|802.4|802|802.4|802|802.2|801.8|218
1742228310000|2025-03-17 16:18:30|802.6|801.8|802.6|802.2|802.6|802.2|802.4|801.8|0
1742228320000|2025-03-17 16:18:40|802.4|802|802.6|802|802.6|802.2|802.4|801.8|0
1742228330000|2025-03-17 16:18:50|802.4|801.8|802.4|802|802.6|802.2|802.4|801.8|0
1742228340000|2025-03-17 16:19:00|802.6|802.2|802.4|802|802.6|802.2|802.4|801.8|0
1742228350000|2025-03-17 16:19:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|401
1742228360000|2025-03-17 16:19:20|802.2|801.8|802.4|801.8|802.4|802|802.2|801.6|0
1742228370000|2025-03-17 16:19:30|802.2|801.6|802.4|801.8|802.4|802|802.2|801.6|0
1742228380000|2025-03-17 16:19:40|802.2|801.6|802|801.6|802.4|802|802|801.6|890
1742228390000|2025-03-17 16:19:50|802.2|801.8|802.2|801.8|802.2|801.8|802|801.6|0
1742228400000|2025-03-17 16:20:00|802|801.6|802|801.6|802.2|801.8|802|801.6|0
1742228410000|2025-03-17 16:20:10|802.2|801.4|801.8|801.4|802.2|801.6|801.8|801.2|800
1742228420000|2025-03-17 16:20:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|0
1742228430000|2025-03-17 16:20:30|802|801.6|801.8|801.2|802|801.6|801.6|801|253
1742228440000|2025-03-17 16:20:40|801.6|801|801.4|801|801.8|801.2|801.2|800.8|231
1742228450000|2025-03-17 16:20:50|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.6|0
1742228460000|2025-03-17 16:21:00|801.2|800.6|800.6|800.2|801.4|800.8|800.4|800|13
1742228470000|2025-03-17 16:21:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1742228480000|2025-03-17 16:21:20|800.8|800.4|800.6|800.2|800.8|800.4|800.4|799.8|0
1742228490000|2025-03-17 16:21:30|800.4|799.8|800.2|799.6|800.6|800|800.2|799.6|0
1742228500000|2025-03-17 16:21:40|800.4|799.8|800.2|799.8|800.4|800|800|799.4|0
1742228510000|2025-03-17 16:21:50|800|799.6|800.4|800|800.6|800.2|800|799.6|0
1742228520000|2025-03-17 16:22:00|800.6|800.2|800.2|799.6|800.6|800.2|800.2|799.6|0
1742228530000|2025-03-17 16:22:10|800.4|799.8|800.2|799.6|800.4|799.8|800|799.4|501
1742228540000|2025-03-17 16:22:20|800|799.4|800.2|799.6|800.2|799.6|799.8|799.4|0
1742228550000|2025-03-17 16:22:30|800|799.4|800|799.4|800.2|799.6|800|799.4|0
1742228560000|2025-03-17 16:22:40|800.2|799.6|800.2|799.8|800.2|799.8|800|799.4|6
1742228570000|2025-03-17 16:22:50|800|799.6|800|799.6|800.2|799.8|800|799.6|0
1742228580000|2025-03-17 16:23:00|800.2|799.4|799.6|799|800.2|799.6|799.4|799|2
1742228590000|2025-03-17 16:23:10|799.8|799.2|799.4|799|799.8|799.2|799.4|799|0
1742228600000|2025-03-17 16:23:20|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|0
1742228610000|2025-03-17 16:23:30|799.4|799|799.6|799.2|799.6|799.2|799.4|799|0
1742228620000|2025-03-17 16:23:40|799.4|799|799.6|799.2|799.8|799.4|799.4|799|0
1742228630000|2025-03-17 16:23:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|0
1742228640000|2025-03-17 16:24:00|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|0
1742228650000|2025-03-17 16:24:10|800|799.6|800.2|799.8|800.2|799.8|799.8|799.4|1
1742228660000|2025-03-17 16:24:20|800|799.6|800.4|800|800.4|800|800|799.6|1
1742228670000|2025-03-17 16:24:30|800.2|799.8|800.2|799.8|800.6|800.2|800.2|799.8|800
1742228680000|2025-03-17 16:24:40|800.4|800|800.6|800|800.6|800|800.2|799.8|0
1742228690000|2025-03-17 16:24:50|800.4|799.8|800.4|800|800.6|800|800.4|799.8|0
1742228700000|2025-03-17 16:25:00|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|313
1742228710000|2025-03-17 16:25:10|800.4|800|800.6|800.2|800.8|800.4|800.4|800|1225
1742228720000|2025-03-17 16:25:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742228730000|2025-03-17 16:25:30|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1742228740000|2025-03-17 16:25:40|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|0
1742228750000|2025-03-17 16:25:50|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|0
1742228760000|2025-03-17 16:26:00|800.6|800.2|800.6|800|800.8|800.4|800.6|800|0
1742228770000|2025-03-17 16:26:10|800.8|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1742228780000|2025-03-17 16:26:20|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800|0
1742228790000|2025-03-17 16:26:30|800.4|800|800.4|800|800.6|800.2|800.2|799.8|68
1742228800000|2025-03-17 16:26:40|800.2|799.8|800.4|799.8|800.6|800|800.2|799.6|1264
1742228810000|2025-03-17 16:26:50|800.6|800|800.6|800|800.8|800.2|800.4|800|483
1742228820000|2025-03-17 16:27:00|800.8|800.2|800.6|800.2|800.8|800.2|800.4|800|887
1742228830000|2025-03-17 16:27:10|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1742228840000|2025-03-17 16:27:20|800.4|800|800.6|800.2|800.8|800.4|800.4|800|1175
1742228850000|2025-03-17 16:27:30|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1742228860000|2025-03-17 16:27:40|800.8|800.4|800.6|800|800.8|800.4|800.6|800|0
1742228870000|2025-03-17 16:27:50|800.8|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1742228880000|2025-03-17 16:28:00|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|0
1742228890000|2025-03-17 16:28:10|800.8|800.4|801|800.4|801|800.4|800.6|800|378
1742228900000|2025-03-17 16:28:20|800.8|800.2|800.8|800.4|801|800.4|800.6|800.2|291
1742228910000|2025-03-17 16:28:30|800.6|800.2|800.8|800.2|801|800.4|800.6|800|1263
1742228920000|2025-03-17 16:28:40|801|800.4|801|800.6|801.2|800.8|800.6|800.2|998
1742228930000|2025-03-17 16:28:50|801.2|800.8|801.2|800.6|801.2|800.8|800.8|800.4|0
1742228940000|2025-03-17 16:29:00|801|800.4|801|800.4|801.2|800.6|800.8|800.4|0
1742228950000|2025-03-17 16:29:10|801.2|800.6|801.2|800.8|801.6|801|801|800.4|1
1742228960000|2025-03-17 16:29:20|801.8|801.2|801.8|801.2|801.8|801.2|801.4|801|0
1742228970000|2025-03-17 16:29:30|801.6|801|801.6|801|801.8|801.2|801.4|801|0
1742228980000|2025-03-17 16:29:40|801.8|801.2|802.2|801.8|802.2|801.8|801.6|801|2
1742228990000|2025-03-17 16:29:50|802|801.6|802.4|801.8|802.6|802|802|801.4|0
1742284810000|2025-03-18 08:00:10|802.8|802.2|800.4|799.6|802.8|802.2|800.4|799.6|6784
1742284820000|2025-03-18 08:00:20|801|799.4|800.8|800|801|800|800.8|799.4|13517
1742284830000|2025-03-18 08:00:30|800.6|800.4|800.6|799.6|800.6|800.4|800.6|799.6|4353
1742284840000|2025-03-18 08:00:40|800.8||800.8||800.8||800.8||540
1742284850000|2025-03-18 08:00:50||799.8||799.8||799.8||799.8|1107
1742284860000|2025-03-18 08:01:00|802.2|801|801.8|800.8|803|802|801.8|800.8|2796
1742284870000|2025-03-18 08:01:10|||||||||3831
1742284880000|2025-03-18 08:01:20|801.6|801|801.6|801|801.6|801|801.6|801|282
1742284890000|2025-03-18 08:01:30|801.4||801.4||801.4||801.4||161
1742284900000|2025-03-18 08:01:40|802|801.4|802.4|801.4|802.4|801.4|802|801.4|1792
1742284910000|2025-03-18 08:01:50|801.8|801.2|802.4|801.8|802.6|802|801.8|801.2|10955
1742284920000|2025-03-18 08:02:00||802||802||802||802|192
1742284930000|2025-03-18 08:02:10|802|801.6|802.2|801.6|802.2|801.8|801.8|801.4|822
1742284940000|2025-03-18 08:02:20|802|801.8|802.6|802.2|802.6|802.2|802|801.4|705
1742284950000|2025-03-18 08:02:30|803.8|803.2|804.8|804.2|804.8|804.2|803.8|803.2|1095
1742284960000|2025-03-18 08:02:40|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|1144
1742284970000|2025-03-18 08:02:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|972
1742284980000|2025-03-18 08:03:00|804.8|804.4|804.4|804|804.8|804.4|804.4|804|3053
1742284990000|2025-03-18 08:03:10|802.8|802.2|801.8|801.2|803.2|802.8|801.8|801.2|7294
1742285000000|2025-03-18 08:03:20|802|801.6|802|801.4|802.2|802|802|801.4|3407
1742285010000|2025-03-18 08:03:30|||||||||1376
1742285020000|2025-03-18 08:03:40|801.8|800.8|800.2|799.6|801.8|800.8|800.2|799.6|8697
1742285030000|2025-03-18 08:03:50|800.4|800|800.4|800|800.4|800|800.2|799.8|529
1742285040000|2025-03-18 08:04:00|801.2|800.2|800|799.4|801.2|800.6|800|799.4|1050
1742285050000|2025-03-18 08:04:10|800.2||800||800.2||800||0
1742285060000|2025-03-18 08:04:20|800.2|799.6|800.2|799.6|800.4|800|800.2|799.6|3458
1742285070000|2025-03-18 08:04:30|801.2|799.8|801.8|801.2|801.8|801.4|801.2|799.8|153566
1742285080000|2025-03-18 08:04:40|801.6|801.4|801.6|801.2|802|801.6|801.6|801.2|5947
1742285090000|2025-03-18 08:04:50|801.4|800.8|801.4|800.8|801.6|801|801.4|800.8|121
1742285100000|2025-03-18 08:05:00|801.2|800.6|801.2|800.6|801.4|800.8|800.2|800|1222
1742285110000|2025-03-18 08:05:10|801|800|800.4|800|801|800|800.4|800|99
1742285120000|2025-03-18 08:05:20|800.2|800.2|798.4|797.8|800.8|800.2|798.4|797.8|4826
1742285130000|2025-03-18 08:05:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798|1357
1742285140000|2025-03-18 08:05:40|798.6|798|798.6|798|798.6|798.2|798.6|798|339
1742285150000|2025-03-18 08:05:50|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|1423
1742285160000|2025-03-18 08:06:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|21
1742285170000|2025-03-18 08:06:10|798.6|797.4|798.2|797.6|798.6|798|797.8|797.4|2467
1742285180000|2025-03-18 08:06:20|798.6|798|798.8|798.4|798.8|798.4|798|797.4|497
1742285190000|2025-03-18 08:06:30|798.4|798|798.4|798.2|798.4|798.2|798.4|797.8|575
1742285200000|2025-03-18 08:06:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|692
1742285210000|2025-03-18 08:06:50|||||||||12
1742285220000|2025-03-18 08:07:00|798.4|797.8|798.4|798|798.4|798|798.4|797.8|45
1742285230000|2025-03-18 08:07:10|797|796.2|796.6|796.2|797|796.2|796.6|796|1348
1742285240000|2025-03-18 08:07:20|796.4|795.8|796.8|796.2|797|796.4|796.4|795.6|4010
1742285250000|2025-03-18 08:07:30|||||||||29
1742285260000|2025-03-18 08:07:40|796|795.4|796|795.4|796|795.4|796|795.2|29
1742285270000|2025-03-18 08:07:50|||||||||79
1742285280000|2025-03-18 08:08:00|796.4|795.2|796.8|796.4|797.2|796.6|796.4|795.2|14
1742285290000|2025-03-18 08:08:10|797.6|796.8|797.8|797.2|797.8|797.4|797.4|796.8|613
1742285300000|2025-03-18 08:08:20|798|797.6|798.4|797.8|798.6|798|798|797.4|567
1742285310000|2025-03-18 08:08:30|798.2|799|799.4|799|799.6|799|798.2|799|3908
1742285320000|2025-03-18 08:08:40|799.6|799.2|800.2|799.6|800.2|799.6|799.6|799.2|525
1742285330000|2025-03-18 08:08:50|800.6|799.8|800.6|800.2|800.8|800.2|800.6|799.8|11
1742285340000|2025-03-18 08:09:00|800.4|800|799.6|799.4|800.4|800|799.6|799.4|4026
1742285350000|2025-03-18 08:09:10|799.4|798.8|799.2|799|799.4|799|799.2|798.8|3490
1742285360000|2025-03-18 08:09:20|799|798.4|799.2|798.6|799.4|798.8|798.8|798.4|1099
1742285370000|2025-03-18 08:09:30|799||799||799||799||7030
1742285380000|2025-03-18 08:09:40|799.6|799.2|800.6|800.2|800.6|800.4|799.6|799.2|4256
1742285390000|2025-03-18 08:09:50|800.4|800|800.4|800|800.4|800|800.4|800|1029
1742285400000|2025-03-18 08:10:00|800.6|800.4|801|800.6|801|800.6|800.6|800.2|4162
1742285410000|2025-03-18 08:10:10||800.8||800.6||800.8||800.6|3696
1742285420000|2025-03-18 08:10:20|800.6|800|800|799.6|800.6|800|800|799.6|15712
1742285430000|2025-03-18 08:10:30|||||||||200
1742285440000|2025-03-18 08:10:40|800.4|800|800.4|800|800.4|800.2|800.2|799.8|2687
1742285450000|2025-03-18 08:10:50|801|800.4|801|800.6|801|800.6|801|800.4|431
1742285460000|2025-03-18 08:11:00|800.8|800.2|800.4|800|800.8|800.4|800.4|800|414
1742285470000|2025-03-18 08:11:10|800.2||800.2||800.2||800.2||79
1742285480000|2025-03-18 08:11:20|||||||||42
1742285490000|2025-03-18 08:11:30|||||||||252
1742285500000|2025-03-18 08:11:40|||||||||100
1742285510000|2025-03-18 08:11:50|800.6|800.2|801|800.6|801|800.6|800.6|800.2|1307
1742285520000|2025-03-18 08:12:00|801.2|800.8|801|800.8|801.2|801|801|800.8|1942
1742285530000|2025-03-18 08:12:10|801.2||801.2||801.2||801.2||50
1742285540000|2025-03-18 08:12:20|||||||||222
1742285550000|2025-03-18 08:12:30|801|801|801.6|801.4|801.6|801.4|801|801|812
1742285560000|2025-03-18 08:12:40|802|801.6|802|801.6|802|801.6|801.8|801.4|1558
1742285570000|2025-03-18 08:12:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|2501
1742285580000|2025-03-18 08:13:00|||||||||2871
1742285590000|2025-03-18 08:13:10|||||||||204
1742285600000|2025-03-18 08:13:20|802.6|802.4|802.4|802|802.6|802.4|802.2|802|1687
1742285610000|2025-03-18 08:13:30|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.2|2603
1742285620000|2025-03-18 08:13:40|803|802.6|802.8|802.6|803|802.6|802.8|802.6|7433
1742285630000|2025-03-18 08:13:50|803||803||803||803||482
1742285640000|2025-03-18 08:14:00|802.2|801.8|802.8|802.4|803|802.6|802.2|801.8|2888
1742285650000|2025-03-18 08:14:10|802.6|802.6|801.8|801.2|802.6|802.6|801.8|801.2|1751
1742285660000|2025-03-18 08:14:20|802|801.4|802|801.4|802|801.4|802|801.4|388
1742285670000|2025-03-18 08:14:30|801.8|801.6|801.8|801.2|801.8|801.6|801.8|801.2|1298
1742285680000|2025-03-18 08:14:40||801.4||801.4||801.4||801.2|1
1742285690000|2025-03-18 08:14:50|802|801.6|802|801.8|802|801.8|802|801.6|229
1742285700000|2025-03-18 08:15:00|801.8|801.6|801.8|801.6|802|801.6|801.6|801.2|1996
1742285710000|2025-03-18 08:15:10|||||||||1182
1742285720000|2025-03-18 08:15:20|802||802||802||802||3392
1742285730000|2025-03-18 08:15:30|||||||||3
1742285740000|2025-03-18 08:15:40|||||||||1871
1742285750000|2025-03-18 08:15:50|801.8|801.4|802|801.8|802|801.8|801.8|801.4|2454
1742285760000|2025-03-18 08:16:00|802.2|802|802.2|801.8|802.2|802|802.2|801.8|674
1742285770000|2025-03-18 08:16:10|||||||||3221
1742285780000|2025-03-18 08:16:20|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|3668
1742285790000|2025-03-18 08:16:30|||||||||5
1742285800000|2025-03-18 08:16:40|803.8|803.2|803.2|803|803.8|803.2|803.2|803|1190
1742285810000|2025-03-18 08:16:50|||||||||58
1742285820000|2025-03-18 08:17:00|803|802.8|803|802.6|803.2|802.8|803|802.6|1479
1742285830000|2025-03-18 08:17:10|803.2|802.8|803|802.6|803.2|802.8|802.8|802.4|2027
1742285840000|2025-03-18 08:17:20|803.2|803|803.2|803|803.2|803|803.2|803|1030
1742285850000|2025-03-18 08:17:30|||||||||104
1742285860000|2025-03-18 08:17:40|804|803.6|804|803.6|804.2|803.6|804|803.6|447
1742285870000|2025-03-18 08:17:50|803.6|803.2|803.8|803.4|804|803.4|803.2|803|3812
1742285880000|2025-03-18 08:18:00|||||||||1055
1742285890000|2025-03-18 08:18:10|804||804||804||804||27
1742285900000|2025-03-18 08:18:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|982
1742285910000|2025-03-18 08:18:30|804||804.2||804.2||804||206
1742285920000|2025-03-18 08:18:40|804|803.8|804|803.6|804.2|803.8|804|803.6|1644
1742285930000|2025-03-18 08:18:50|804.2||804||804.2||804||13
1742285940000|2025-03-18 08:19:00|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|1734
1742285950000|2025-03-18 08:19:10|804|804|804|803.6|804|804|804|803.6|1489
1742285960000|2025-03-18 08:19:20|804.2|803.8|804.2|803.8|804.4|804|804|803.8|360
1742285970000|2025-03-18 08:19:30|804|803.6|804|803.6|804|803.6|804|803.6|1017
1742285980000|2025-03-18 08:19:40|||||||||5205
1742285990000|2025-03-18 08:19:50|805|804.6|805|804.6|805|804.6|805|804.6|6822
1742286000000|2025-03-18 08:20:00|805.6|804.8|805.2|805|805.8|805.2|805.2|804.8|6214
1742286010000|2025-03-18 08:20:10|805|804.8|804.4|804.2|805.2|804.8|804.4|804.2|5812
1742286020000|2025-03-18 08:20:20|804.6|804.4|804.6|804.2|804.8|804.4|804.6|804.2|2642
1742286030000|2025-03-18 08:20:30|804.8|804.8|805|804.6|805.2|804.8|804.8|804.6|5007
1742286040000|2025-03-18 08:20:40|804.8|804.8|804.6|804.4|804.8|804.8|804.6|804|2832
1742286050000|2025-03-18 08:20:50|804.8||804.8||805||804.8||276
1742286060000|2025-03-18 08:21:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1742286070000|2025-03-18 08:21:10|804.8||804.6||804.8||804.6||32
1742286080000|2025-03-18 08:21:20|||||||||9
1742286090000|2025-03-18 08:21:30|||||||||24
1742286100000|2025-03-18 08:21:40|805|804|805|804.6|805|804.6|805|804|4810
1742286110000|2025-03-18 08:21:50|||||||||555
1742286120000|2025-03-18 08:22:00|805.6|804.8|805|804.6|805.6|805.2|805|804.6|3057
1742286130000|2025-03-18 08:22:10|805.6|804.8|805.4|805|805.6|805|805.4|804.6|712
1742286140000|2025-03-18 08:22:20|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805.2|174
1742286150000|2025-03-18 08:22:30||805.6||805.4||805.6||805.4|644
1742286160000|2025-03-18 08:22:40|||||||||1
1742286170000|2025-03-18 08:22:50||805.6||805.4||805.6||805.4|1293
1742286180000|2025-03-18 08:23:00|||||||||6
1742286190000|2025-03-18 08:23:10|||||||||2
1742286200000|2025-03-18 08:23:20|805.6||805.6||805.6||805.6||191
1742286210000|2025-03-18 08:23:30|805.4|805.2|805.2|804.8|805.6|805.2|805.2|804.6|2054
1742286220000|2025-03-18 08:23:40|805|805|805|804.8|805|805|805|804.8|49400
1742286230000|2025-03-18 08:23:50|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|1061
1742286240000|2025-03-18 08:24:00|805|805|805|804.6|805|805|805|804.6|986
1742286250000|2025-03-18 08:24:10|805.4|805|805.4|805|805.4|805|805.4|805|11
1742286260000|2025-03-18 08:24:20|||||||||1653
1742286270000|2025-03-18 08:24:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|10
1742286280000|2025-03-18 08:24:40|804.4|804.2|804.2|804|804.4|804.2|804.2|804|301
1742286290000|2025-03-18 08:24:50|||||||||1247
1742286300000|2025-03-18 08:25:00|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804|641
1742286310000|2025-03-18 08:25:10|805.2|804.6|805|804.6|805.2|804.6|805|804.6|7
1742286320000|2025-03-18 08:25:20|805.4|804.8|805|804.6|805.4|804.8|805|804.6|478
1742286330000|2025-03-18 08:25:30|805.2|804.8|804.6|804|805.2|804.8|804.6|804|170
1742286340000|2025-03-18 08:25:40|804.4|803.4|803.8|803.4|804.4|803.4|803.8|803.4|2856
1742286350000|2025-03-18 08:25:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|187
1742286360000|2025-03-18 08:26:00|803.4|803|803.2|803|803.4|803|803.2|803|381
1742286370000|2025-03-18 08:26:10|803|802.8|803|802.8|803|802.8|803|802.8|162
1742286380000|2025-03-18 08:26:20|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|735
1742286390000|2025-03-18 08:26:30|803.4|803|803|802.6|803.4|803|803|802.6|2703
1742286400000|2025-03-18 08:26:40|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|217
1742286410000|2025-03-18 08:26:50|802.4|802.6|802.8|802.4|802.8|802.6|802.4|802.4|1218
1742286420000|2025-03-18 08:27:00|803|802.6|803|802.6|803|802.6|803|802.6|6
1742286430000|2025-03-18 08:27:10|803.4|802.8|803.2|802.8|803.4|803|803.2|802.8|1451
1742286440000|2025-03-18 08:27:20|803.4|803|803.8|803.4|803.8|803.4|803.4|803|549
1742286450000|2025-03-18 08:27:30|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|330
1742286460000|2025-03-18 08:27:40|803.2|803|803|802.8|803.2|803|803|802.8|1402
1742286470000|2025-03-18 08:27:50|803.2||803.2||803.2||803.2||3204
1742286480000|2025-03-18 08:28:00|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|358
1742286490000|2025-03-18 08:28:10|802.8|802.6|803|802.4|803.2|802.8|802.8|802.4|4580
1742286500000|2025-03-18 08:28:20|802.8|802.6|802.8|802.4|803|802.6|802.8|802.4|1847
1742286510000|2025-03-18 08:28:30|803|802.6|803|802.6|803|802.6|803|802.6|280
1742286530000|2025-03-18 08:28:50||802.8||802.6||802.8||802.6|717
1742286540000|2025-03-18 08:29:00|||||||||3124
1742286560000|2025-03-18 08:29:20|||||||||983
1742286570000|2025-03-18 08:29:30|||||||||1237
1742286580000|2025-03-18 08:29:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1055
1742286590000|2025-03-18 08:29:50|803|802.6|802.8|802.4|803|802.6|802.8|802.4|356
1742286600000|2025-03-18 08:30:00|802.6|802.2|803.2|802.8|803.2|802.8|802.6|802.2|1445
1742286610000|2025-03-18 08:30:10|802.6|802.2|802.4|802|802.6|802.2|802.4|802|2319
1742286620000|2025-03-18 08:30:20|||||||||690
1742286630000|2025-03-18 08:30:30|||||||||1391
1742286640000|2025-03-18 08:30:40|802.2||802.2||802.2||802.2||1003
1742286650000|2025-03-18 08:30:50|802|801.6|801.4|801|802|801.6|801.2|801|2492
1742286660000|2025-03-18 08:31:00|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|1259
1742286670000|2025-03-18 08:31:10|801|800.4|801|800.4|801|800.4|801|800.4|890
1742286680000|2025-03-18 08:31:20|801.4|800.6|801.2|800.8|801.4|801|801.2|800.4|14
1742286690000|2025-03-18 08:31:30|801.4|801|801.6|801.2|801.6|801.2|801.4|801|313
1742286700000|2025-03-18 08:31:40|802|801.4|801.8|801.4|802|801.4|801.8|801.4|110
1742286710000|2025-03-18 08:31:50|802|801.6|802|801.8|802|801.8|802|801.6|355
1742286720000|2025-03-18 08:32:00|||||||||469
1742286730000|2025-03-18 08:32:10|801.8|801.4|802|801.6|802|801.6|801.8|801.4|2295
1742286740000|2025-03-18 08:32:20|||||||||2
1742286750000|2025-03-18 08:32:30|801.8|801.4|802|801.6|802|801.6|801.8|801.4|496
1742286760000|2025-03-18 08:32:40|802.2|801.8|802.4|802|802.4|802|802.2|801.6|1504
1742286770000|2025-03-18 08:32:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|317
1742286780000|2025-03-18 08:33:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|326
1742286790000|2025-03-18 08:33:10|802.4||802.4||802.4||802.4||235
1742286800000|2025-03-18 08:33:20|802.2|802|802.6|802.4|802.8|802.4|802.2|802|1889
1742286810000|2025-03-18 08:33:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|450
1742286820000|2025-03-18 08:33:40|803|802.8|803.4|803|803.6|803|802.8|802.6|2648
1742286830000|2025-03-18 08:33:50|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|169
1742286840000|2025-03-18 08:34:00|803.6|803.4|803.2|803|803.6|803.4|803.2|803|396
1742286850000|2025-03-18 08:34:10|803|802.6|803|802.8|803|802.8|802.8|802.6|773
1742286860000|2025-03-18 08:34:20|803.2||803.2||803.2||803.2||1465
1742286870000|2025-03-18 08:34:30|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.8|300
1742286880000|2025-03-18 08:34:40|803||803||803||803||1
1742286890000|2025-03-18 08:34:50|803.2||803.2||803.2||803.2||235
1742286900000|2025-03-18 08:35:00|803.6|803|803.6|803.4|803.6|803.4|803.4|803|397
1742286910000|2025-03-18 08:35:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1321
1742286920000|2025-03-18 08:35:20|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.4|406
1742286930000|2025-03-18 08:35:30|804.2|803.8|804|803.6|804.2|803.8|803.8|803.6|1023
1742286940000|2025-03-18 08:35:40|||||||||8
1742286950000|2025-03-18 08:35:50|||||||||743
1742286960000|2025-03-18 08:36:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1494
1742286970000|2025-03-18 08:36:10|804|804|804.4|804.2|804.4|804.2|804|804|4813
1742286980000|2025-03-18 08:36:20||804||804.2||804.2||804|117
1742286990000|2025-03-18 08:36:30|||||||||200
1742287000000|2025-03-18 08:36:40|804.2|804|803.8|803.4|804.2|804|803.4|803.2|2852
1742287010000|2025-03-18 08:36:50|803.6|803.6|803.8|803.4|803.8|803.6|803.6|803.4|664
1742287020000|2025-03-18 08:37:00|803.6||803.6||803.8||803.6||190
1742287030000|2025-03-18 08:37:10|803.8||803.8||803.8||803.8||75
1742287040000|2025-03-18 08:37:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|459
1742287050000|2025-03-18 08:37:30|804||804||804||803.8||271
1742287060000|2025-03-18 08:37:40|803.8|803.8|804|803.8|804|803.8|803.8|803.8|1933
1742287070000|2025-03-18 08:37:50|||||||||1513
1742287080000|2025-03-18 08:38:00|804.2|804|804|803.8|804.4|804|804|803.8|499
1742287090000|2025-03-18 08:38:10|804.2|804|804.2|804|804.4|804|804.2|804|549
1742287100000|2025-03-18 08:38:20|804.4|804.2|804.6|804.2|804.8|804.2|804.2|804.2|312
1742287110000|2025-03-18 08:38:30|804.8|804.4|804.4|804.2|804.8|804.4|804.4|804.2|1278
1742287130000|2025-03-18 08:38:50|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|3538
1742287140000|2025-03-18 08:39:00|804.6||804.6||804.6||804.6||153
1742287150000|2025-03-18 08:39:10|805|804.4|804.8|804.4|805|804.6|804.8|804.4|268
1742287160000|2025-03-18 08:39:20||804.6||804.4||804.6||804.4|10
1742287170000|2025-03-18 08:39:30|805|804.6|805|804.6|805|804.6|804.8|804.6|646
1742287180000|2025-03-18 08:39:40|804.8||804.8||804.8||804.8||1829
1742287190000|2025-03-18 08:39:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|577
1742287200000|2025-03-18 08:40:00|804.8|804.6|804.8|804.4|804.8|804.6|804.6|804.4|723
1742287210000|2025-03-18 08:40:10|804.6||804.6||804.6||804.6||1763
1742287220000|2025-03-18 08:40:20|804.4|804|804.4|804|804.4|804|804.2|804|2250
1742287230000|2025-03-18 08:40:30|804.6||804.4||804.6||804.4||1419
1742287240000|2025-03-18 08:40:40|804.6|804.2|805|804.6|805|804.6|804.6|804.2|501
1742287250000|2025-03-18 08:40:50|804.8|804.4|804.6|804.2|804.8|804.4|804.4|804|824
1742287260000|2025-03-18 08:41:00|804.8|804.4|804.4|804|804.8|804.4|804.4|804|287
1742287270000|2025-03-18 08:41:10|804.2||804.2||804.2||804.2||2591
1742287280000|2025-03-18 08:41:20|||||||||2472
1742287290000|2025-03-18 08:41:30|||||||||246
1742287300000|2025-03-18 08:41:40|804|803.8|804|803.6|804|803.8|804|803.6|667
1742287310000|2025-03-18 08:41:50|804.2|803.8|804|803.6|804.2|803.8|804|803.6|1444
1742287320000|2025-03-18 08:42:00|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|218
1742287330000|2025-03-18 08:42:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|684
1742287340000|2025-03-18 08:42:20|804|803.8|803.8|803.6|804|803.8|803.8|803.6|911
1742287350000|2025-03-18 08:42:30|||||||||129
1742287360000|2025-03-18 08:42:40|804|803.8|804|803.6|804|803.8|804|803.6|7
1742287370000|2025-03-18 08:42:50|803.8||804||804||803.8||624
1742287380000|2025-03-18 08:43:00|||||||||571
1742287390000|2025-03-18 08:43:10|803.8||803.8||803.8||803.8||195
1742287400000|2025-03-18 08:43:20|804|803.8|804|803.8|804|803.8|804|803.8|326
1742287410000|2025-03-18 08:43:30|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.6|1568
1742287420000|2025-03-18 08:43:40|804|804|803.8|803.6|804|804|803.8|803.6|286
1742287430000|2025-03-18 08:43:50|804.2||804||804.2||803.8||7858
1742287440000|2025-03-18 08:44:00|804.2|803.8|804|803.6|804.2|803.8|803.8|803.6|1150
1742287450000|2025-03-18 08:44:10|803.8||804||804||803.8||428
1742287460000|2025-03-18 08:44:20|804.2|803.8|804.4|804|804.4|804|804.2|803.8|876
1742287470000|2025-03-18 08:44:30|804.2|804.2|804.4|804.2|804.4|804.2|804.2|804|189
1742287490000|2025-03-18 08:44:50|804.2|804|804.4|803.8|804.4|804.2|804.2|803.8|2575
1742287500000|2025-03-18 08:45:00|804.2|804|804.4|804|804.4|804|804.2|804|212
1742287510000|2025-03-18 08:45:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|5
1742287520000|2025-03-18 08:45:20|804.4|804|804.2|804|804.4|804|804.2|804|2484
1742287530000|2025-03-18 08:45:30|804.4||804.4||804.4||804.4||766
1742287540000|2025-03-18 08:45:40||804.2||804.2||804.2||804.2|362
1742287550000|2025-03-18 08:45:50|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|2972
1742287560000|2025-03-18 08:46:00|||||||||1
1742287570000|2025-03-18 08:46:10|804.4||804.4||804.6||804.4||194
1742287580000|2025-03-18 08:46:20|804.6||804.4||804.6||804.4||3002
1742287590000|2025-03-18 08:46:30|804.6|804|804.4|804|804.6|804|804.4|804|1538
1742287600000|2025-03-18 08:46:40|804.2|803.8|804|803.8|804.2|803.8|804|803.8|74
1742287610000|2025-03-18 08:46:50|||||||||1681
1742287620000|2025-03-18 08:47:00|803.8|803.6|803|802.8|803.8|803.6|803|802.8|3186
1742287630000|2025-03-18 08:47:10|||||||||407
1742287640000|2025-03-18 08:47:20|||||||||127
1742287650000|2025-03-18 08:47:30|||||||||898
1742287660000|2025-03-18 08:47:40|||||||||529
1742287670000|2025-03-18 08:47:50|803.2||803.2||803.2||803.2||145
1742287680000|2025-03-18 08:48:00|||||||||4787
1742287690000|2025-03-18 08:48:10|||||||||10
1742287700000|2025-03-18 08:48:20|803|802.6|802.8|802.6|803|802.6|802.8|802.6|378
1742287710000|2025-03-18 08:48:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|0
1742287720000|2025-03-18 08:48:40|802.4|802.2|802.8|802.4|802.8|802.4|802.4|802|2219
1742287730000|2025-03-18 08:48:50|802.6|802.6|802.6|802.4|802.6|802.6|802.6|802.4|342
1742287740000|2025-03-18 08:49:00|||||||||1
1742287750000|2025-03-18 08:49:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1294
1742287760000|2025-03-18 08:49:20|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.4|2099
1742287770000|2025-03-18 08:49:30|803.2|802.6|803|802.6|803.2|802.6|803|802.6|1029
1742287780000|2025-03-18 08:49:40|803.2|802.8|803|802.6|803.2|802.8|803|802.6|0
1742287790000|2025-03-18 08:49:50|802.8||802.8||802.8||802.8||175
1742287800000|2025-03-18 08:50:00|802.6|802.4|802.6|802.2|802.8|802.4|802.4|802.2|988
1742287810000|2025-03-18 08:50:10|802.4|802|802.2|802|802.4|802|802.2|802|1990
1742287820000|2025-03-18 08:50:20|802|801.8|802|801.8|802|801.8|802|801.8|109
1742287830000|2025-03-18 08:50:30|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1891
1742287840000|2025-03-18 08:50:40|802||801.8||802||801.8||270
1742287850000|2025-03-18 08:50:50|802|801.4|801.8|801.4|802|801.6|801.8|801.2|801
1742287860000|2025-03-18 08:51:00|802.2|801.6|802|801.6|802.2|801.6|802|801.6|5911
1742287870000|2025-03-18 08:51:10|802.2||802||802.2||802||64
1742287880000|2025-03-18 08:51:20|||||||||57
1742287890000|2025-03-18 08:51:30|802.2|801.8|801.8|801.6|802.2|801.8|801.8|801.6|4
1742287900000|2025-03-18 08:51:40|802|801.4|801.8|801.4|802|801.4|801.8|801.4|5
1742287910000|2025-03-18 08:51:50|802|801.6|802.2|802|802.4|802|802|801.6|1398
1742287920000|2025-03-18 08:52:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|40
1742287930000|2025-03-18 08:52:10|802.6|802|802.4|802.2|802.6|802.2|802.4|802|156
1742287940000|2025-03-18 08:52:20|802.6||802.6||802.6||802.4||1479
1742287950000|2025-03-18 08:52:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|2520
1742287960000|2025-03-18 08:52:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|781
1742287970000|2025-03-18 08:52:50|802.4|802|802.2|802|802.6|802|802.2|802|1470
1742287980000|2025-03-18 08:53:00|||||||||30
1742287990000|2025-03-18 08:53:10|||||||||1018
1742288000000|2025-03-18 08:53:20|802.4||802.4||802.4||802.4||120
1742288010000|2025-03-18 08:53:30|802.2||802.4||802.4||802.2||251
1742288020000|2025-03-18 08:53:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|14168
1742288030000|2025-03-18 08:53:50|802||802||802.2||802||404
1742288040000|2025-03-18 08:54:00|||||||||109
1742288050000|2025-03-18 08:54:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|62
1742288060000|2025-03-18 08:54:20||801.4||801.4||801.6||801.4|1361
1742288070000|2025-03-18 08:54:30|801.6||801.8||801.8||801.6||317
1742288080000|2025-03-18 08:54:40||801.6||801.4||801.6||801.4|0
1742288090000|2025-03-18 08:54:50||801.6||801.4||801.6||801.4|70
1742288100000|2025-03-18 08:55:00|802|801.6|802.2|801.8|802.2|802|802|801.6|1635
1742288110000|2025-03-18 08:55:10|802|801.6|801.8|801.6|802.2|801.8|801.8|801.6|1181
1742288120000|2025-03-18 08:55:20||801.4||801.6||801.6||801.4|1782
1742288130000|2025-03-18 08:55:30|||||||||173
1742288140000|2025-03-18 08:55:40|802|801.8|802|801.6|802|801.8|802|801.6|3358
1742288150000|2025-03-18 08:55:50|801.8||802||802||801.8||10964
1742288160000|2025-03-18 08:56:00|801.6|801.4|801.8|801.4|802|801.6|801.4|801.2|4490
1742288170000|2025-03-18 08:56:10|801.6||801.6||801.6||801.6||1241
1742288180000|2025-03-18 08:56:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1675
1742288190000|2025-03-18 08:56:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|137
1742288200000|2025-03-18 08:56:40|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|391
1742288210000|2025-03-18 08:56:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1011
1742288220000|2025-03-18 08:57:00|801.6|801.6|801.6|801.2|802|801.6|801.6|801.2|1571
1742288230000|2025-03-18 08:57:10|801.4||801.4||801.4||801.4||476
1742288240000|2025-03-18 08:57:20|801.6|801.6|801.8|801.6|802|801.6|801.6|801.6|6627
1742288250000|2025-03-18 08:57:30||801.4||801.6||801.6||801.4|0
1742288260000|2025-03-18 08:57:40|802|801.8|802.2|802|802.2|802|802|801.8|2492
1742288270000|2025-03-18 08:57:50|||||||||1667
1742288280000|2025-03-18 08:58:00|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802.2|3366
1742288290000|2025-03-18 08:58:10|802.8|802.4|802.8|802.6|803|802.6|802.8|802.4|649
1742288300000|2025-03-18 08:58:20|803|802.4|802.8|802.4|803|802.4|802.8|802.4|926
1742288310000|2025-03-18 08:58:30|803|802.6|803.4|803|803.4|803|803|802.6|276
1742288320000|2025-03-18 08:58:40|803.6|803.2|803.6|803.2|803.8|803.4|803.6|803.2|66
1742288330000|2025-03-18 08:58:50|803.4|803.4|803.8|803.4|803.8|803.6|803.4|803.4|1222
1742288340000|2025-03-18 08:59:00|804|803.6|804|803.6|804|803.6|804|803.6|96
1742288350000|2025-03-18 08:59:10|||||||||977
1742288360000|2025-03-18 08:59:20|804.4|804|804.8|804.4|804.8|804.4|804.4|804|439
1742288370000|2025-03-18 08:59:30|804.6|804.2|803.8|803.4|804.6|804.2|803.6|803.4|5034
1742288380000|2025-03-18 08:59:40||803.6||803.4||803.6||803.4|7264
1742288390000|2025-03-18 08:59:50|803.2|802.8|803|802.8|803.2|802.8|803|802.6|4595
1742288400000|2025-03-18 09:00:00|803.4|803|803.4|803.2|803.6|803.4|803.2|802.8|3083
1742288410000|2025-03-18 09:00:10|803.6|803.4|803.8|803.4|804|803.4|803.6|803.4|4519
1742288420000|2025-03-18 09:00:20|804|803.6|803.8|803.4|804|803.6|803.8|803.4|2831
1742288430000|2025-03-18 09:00:30|803.6|802.6|803.6|803.2|803.6|803.4|803.2|802.6|3620
1742288440000|2025-03-18 09:00:40|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|529
1742288450000|2025-03-18 09:00:50|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|7990
1742288460000|2025-03-18 09:01:00|804||804||804.2||804||1718
1742288470000|2025-03-18 09:01:10|804.2|804.2|804.6|804.2|804.6|804.2|804|804.2|1918
1742288480000|2025-03-18 09:01:20|804.8|804.4|805.2|805|805.2|805|804.6|804.4|2324
1742288490000|2025-03-18 09:01:30|805.6||805.6||805.6||805.4||4443
1742288500000|2025-03-18 09:01:40|805|804.8|805|804.8|805|804.8|805|804.8|1400
1742288510000|2025-03-18 09:01:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|341
1742288520000|2025-03-18 09:02:00|804.6|804.2|805.4|805|805.4|805.2|804.6|804.2|6303
1742288530000|2025-03-18 09:02:10|||||||||157
1742288540000|2025-03-18 09:02:20||805.2||805.2||805.2||805.2|15
1742288550000|2025-03-18 09:02:30|||||||||36
1742288560000|2025-03-18 09:02:40|805.2|804.8|805.2|805|805.4|805|805|804.6|837
1742288570000|2025-03-18 09:02:50|805.6|805.2|805.8|805.4|806|805.4|805.6|805.2|268
1742288580000|2025-03-18 09:03:00|806|805|805|804.8|806|805.2|805|804.8|1823
1742288590000|2025-03-18 09:03:10||804.6||804.6||804.6||804.6|530
1742288600000|2025-03-18 09:03:20|805.2|804.8|805|804.8|805.4|804.8|805|804.8|8940
1742288610000|2025-03-18 09:03:30||804.6||804.6||804.6||804.6|203
1742288620000|2025-03-18 09:03:40|804.8||804.8||804.8||804.8||151
1742288630000|2025-03-18 09:03:50|804.6|804.4|804.4|804.2|804.6|804.4|804.4|804.2|3781
1742288640000|2025-03-18 09:04:00|804.2|804|804.6|804.2|804.6|804.4|804.2|804|533
1742288650000|2025-03-18 09:04:10|805.2|804.4|804.8|804.4|805.2|804.8|804.8|804.4|396
1742288660000|2025-03-18 09:04:20|805|804.6|805|804.6|805|804.6|805|804.4|2
1742288670000|2025-03-18 09:04:30|805.4|804.8|805.2|804.6|805.4|804.8|805|804.4|852
1742288680000|2025-03-18 09:04:40|805.4|804.8|805.2|804.8|805.4|804.8|805.2|804.8|1074
1742288690000|2025-03-18 09:04:50|805.4||805.4||805.4||805.4||49
1742288700000|2025-03-18 09:05:00|805.2||805.2||805.2||805.2||2131
1742288710000|2025-03-18 09:05:10||805||804.8||805||804.8|505
1742288720000|2025-03-18 09:05:20|||||||||12
1742288730000|2025-03-18 09:05:30|||||||||4489
1742288740000|2025-03-18 09:05:40|||||||||3150
1742288750000|2025-03-18 09:05:50|||||||||552
1742288760000|2025-03-18 09:06:00|||||||||12
1742288770000|2025-03-18 09:06:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.2|387
1742288780000|2025-03-18 09:06:20|||||||||63
1742288790000|2025-03-18 09:06:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|502
1742288800000|2025-03-18 09:06:40|804.4|804|804|803.8|804.4|804|804|803.8|316
1742288810000|2025-03-18 09:06:50|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|849
1742288820000|2025-03-18 09:07:00|803.6|803.4|803.2|802.8|803.6|803.4|803.2|802.8|3570
1742288830000|2025-03-18 09:07:10|803.4|803|803.4|803|803.4|803|803.4|803|295
1742288840000|2025-03-18 09:07:20|804.2|803.2|804.4|804|804.4|804|804|803.2|6581
1742288850000|2025-03-18 09:07:30|804.6||804.6||804.6||804.6||326
1742288860000|2025-03-18 09:07:40||804.2||804.2||804.2||804.2|12302
1742288870000|2025-03-18 09:07:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|30000
1742288880000|2025-03-18 09:08:00|805|804.6|805.4|804.8|805.4|804.8|805|804.6|1701
1742288890000|2025-03-18 09:08:10|805.2||805.2||805.4||805.2||9
1742288900000|2025-03-18 09:08:20|||||||||4
1742288910000|2025-03-18 09:08:30|||||||||7
1742288920000|2025-03-18 09:08:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1
1742288930000|2025-03-18 09:08:50|||||||||11
1742288940000|2025-03-18 09:09:00|805||804.8||805||804.8||11365
1742288950000|2025-03-18 09:09:10|||||||||2808
1742288960000|2025-03-18 09:09:20|||||||||12
1742288970000|2025-03-18 09:09:30|805|804.8|805|804.8|805|804.8|805|804.8|968
1742288980000|2025-03-18 09:09:40||804.6||804.8||804.8||804.6|500
1742288990000|2025-03-18 09:09:50||804.6||804.6||804.6||804.6|437
1742289000000|2025-03-18 09:10:00|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|555
1742289010000|2025-03-18 09:10:10||804.2||804.2||804.2||804|1567
1742289020000|2025-03-18 09:10:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1203
1742289030000|2025-03-18 09:10:30|||||||||443
1742289040000|2025-03-18 09:10:40|805|804.8|805.4|805|805.4|805|805|804.8|4885
1742289050000|2025-03-18 09:10:50|||||||||1
1742289060000|2025-03-18 09:11:00|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|539
1742289070000|2025-03-18 09:11:10|805.4|805|805.2|805|805.4|805|805.2|805|50
1742289080000|2025-03-18 09:11:20|||||||||2
1742289090000|2025-03-18 09:11:30|||||||||76
1742289100000|2025-03-18 09:11:40|||||||||13
1742289110000|2025-03-18 09:11:50|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1010
1742289120000|2025-03-18 09:12:00|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|732
1742289130000|2025-03-18 09:12:10|||||||||2
1742289140000|2025-03-18 09:12:20|805.4|805.4|805.4|805|805.4|805.4|805.4|805|539
1742289150000|2025-03-18 09:12:30|||||||||3165
1742289160000|2025-03-18 09:12:40|||||||||113
1742289180000|2025-03-18 09:13:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|3
1742289190000|2025-03-18 09:13:10|805.8|805.6|806|805.6|806|805.6|805.6|805.6|1120
1742289200000|2025-03-18 09:13:20|806.2|805.8|805.8|805.6|806.2|805.8|805.8|805.6|2952
1742289220000|2025-03-18 09:13:40|806||805.8||806||805.8||39039
1742289230000|2025-03-18 09:13:50|806|805.8|806.2|805.8|806.2|805.8|806|805.8|388
1742289240000|2025-03-18 09:14:00|806|806|806|805.8|806|806|806|805.8|3954
1742289250000|2025-03-18 09:14:10|806.4|806|806.6|806.2|806.6|806.2|806.4|806|2181
1742289260000|2025-03-18 09:14:20|||||||||720
1742289270000|2025-03-18 09:14:30|807|806.4|807|806.6|807|806.6|807|806.4|6125
1742289280000|2025-03-18 09:14:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1000
1742289290000|2025-03-18 09:14:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|726
1742289300000|2025-03-18 09:15:00|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|10
1742289310000|2025-03-18 09:15:10||806.6||806.6||806.6||806.6|1636
1742289320000|2025-03-18 09:15:20|806.2|806|806.2|806|806.2|806|806.2|806|1157
1742289330000|2025-03-18 09:15:30||805.8||805.8||805.8||805.8|1672
1742289340000|2025-03-18 09:15:40||806||806||806||806|0
1742289350000|2025-03-18 09:15:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|290
1742289360000|2025-03-18 09:16:00||806||806||806||806|1386
1742289370000|2025-03-18 09:16:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|853
1742289380000|2025-03-18 09:16:20|806|805.6|806|805.6|806|805.8|806|805.6|1016
1742289390000|2025-03-18 09:16:30|||||||||2488
1742289400000|2025-03-18 09:16:40|806.4|805.8|806.8|806.2|806.8|806.2|806.4|805.8|1371
1742289410000|2025-03-18 09:16:50|||||||||1
1742289420000|2025-03-18 09:17:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1974
1742289430000|2025-03-18 09:17:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|351
1742289440000|2025-03-18 09:17:20||806.4||806.4||806.4||806.4|14
1742289450000|2025-03-18 09:17:30|807|806.6|807|806.8|807|806.8|807|806.6|1933
1742289460000|2025-03-18 09:17:40||806.6||806.6||806.6||806.6|800
1742289470000|2025-03-18 09:17:50|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|184305
1742289480000|2025-03-18 09:18:00|807.2|806.8|807.2|806.8|807.6|807.2|807.2|806.8|1600
1742289490000|2025-03-18 09:18:10|807.4|807|807.4|807|807.4|807|807.4|807|3069
1742289500000|2025-03-18 09:18:20|807.6||807.4||807.6||807.4||2576
1742289510000|2025-03-18 09:18:30|807.6||807.6||807.6||807.6||1
1742289520000|2025-03-18 09:18:40|807.4||807.6||807.6||807.4||813
1742289530000|2025-03-18 09:18:50|807.2|806.6|807|806.6|807.2|806.6|807|806.6|2666
1742289540000|2025-03-18 09:19:00|807.2|806.8|807.4|807|807.4|807|807.2|806.8|386
1742289550000|2025-03-18 09:19:10||807.2||807.2||807.2||807.2|6182
1742289560000|2025-03-18 09:19:20||807||807.2||807.2||807|3264
1742289570000|2025-03-18 09:19:30|807.6|807.4|807.8|807.6|807.8|807.6|807.4|807.4|922
1742289580000|2025-03-18 09:19:40||807.4||807.4||807.4||807.2|559
1742289590000|2025-03-18 09:19:50|807.4|807.2|807.4|807|807.4|807.2|807.4|807|5119
1742289600000|2025-03-18 09:20:00|||||||||144
1742289610000|2025-03-18 09:20:10|807|806.8|807|806.8|807|806.8|807|806.8|252
1742289620000|2025-03-18 09:20:20|807.2|807|807.2|807|807.2|807|807.2|807|0
1742289630000|2025-03-18 09:20:30|807.4||807.4||807.4||807.4||6205
1742289640000|2025-03-18 09:20:40|807.2|806.4|806.8|806.4|807.2|806.4|806.8|806.4|1633
1742289650000|2025-03-18 09:20:50|||||||||500
1742289660000|2025-03-18 09:21:00|806.6||806.6||806.6||806.6||562
1742289670000|2025-03-18 09:21:10|806.8||806.8||806.8||806.6||3613
1742289680000|2025-03-18 09:21:20|||||||||1
1742289690000|2025-03-18 09:21:30|||||||||144
1742289700000|2025-03-18 09:21:40|||||||||110
1742289710000|2025-03-18 09:21:50|806.6||806.6||806.6||806.6||1502
1742289720000|2025-03-18 09:22:00|807|806.6|807|806.8|807|806.8|807|806.6|8372
1742289730000|2025-03-18 09:22:10|807.4||807.4||807.4||807.2||467
1742289740000|2025-03-18 09:22:20|807.2|807|807.2|807|807.4|807|807.2|806.8|5509
1742289750000|2025-03-18 09:22:30|||||||||22
1742289760000|2025-03-18 09:22:40|||||||||4344
1742289770000|2025-03-18 09:22:50|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|4044
1742289780000|2025-03-18 09:23:00|||||||||2184
1742289790000|2025-03-18 09:23:10|807.2|807|807.2|807|807.2|807|807|806.6|1778
1742289800000|2025-03-18 09:23:20|807.4||807.2||807.4||807.2||487
1742289820000|2025-03-18 09:23:40|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|303
1742289830000|2025-03-18 09:23:50|||||||||121
1742289840000|2025-03-18 09:24:00|807.2|807|807.2|807|807.2|807|807.2|807|105
1742289850000|2025-03-18 09:24:10|806.8|806.8|806.8|806.4|806.8|806.8|806.8|806.4|1410
1742289860000|2025-03-18 09:24:20|807|806.6|807|806.6|807|806.6|807|806.6|204
1742289870000|2025-03-18 09:24:30|806.8||807||807||806.8||1
1742289880000|2025-03-18 09:24:40|||||||||2324
1742289890000|2025-03-18 09:24:50|||||||||1
1742289910000|2025-03-18 09:25:10||806.8||806.8||806.8||806.8|381
1742289920000|2025-03-18 09:25:20|||||||||25
1742289930000|2025-03-18 09:25:30||806.6||806.6||806.6||806.6|1
1742289940000|2025-03-18 09:25:40||806.8||806.8||806.8||806.8|238
1742289950000|2025-03-18 09:25:50||806.6||806.6||806.6||806.6|292
1742289960000|2025-03-18 09:26:00|807.2|807|807.4|807|807.4|807|807.2|807|458
1742289980000|2025-03-18 09:26:20|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|1284
1742290000000|2025-03-18 09:26:40|807.4|807.4|807.4|807|807.4|807.4|807.4|807|414
1742290010000|2025-03-18 09:26:50|807.2||807.4||807.4||807.2||4
1742290020000|2025-03-18 09:27:00|807.2|807.4|807.6|807.4|807.6|807.4|807.2|807.4|325
1742290030000|2025-03-18 09:27:10|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|1678
1742290040000|2025-03-18 09:27:20||807.2||807.2||807.2||807.2|3371
1742290050000|2025-03-18 09:27:30|||||||||187
1742290060000|2025-03-18 09:27:40|||||||||867
1742290070000|2025-03-18 09:27:50|||||||||14
1742290080000|2025-03-18 09:28:00|807.4||807.4||807.4||807.4||35443
1742290090000|2025-03-18 09:28:10|||||||||159
1742290110000|2025-03-18 09:28:30|807.6||807.6||807.6||807.6||210
1742290120000|2025-03-18 09:28:40|807.4||807.4||807.4||807.4||286
1742290130000|2025-03-18 09:28:50|807.6||807.6||807.6||807.4||2284
1742290140000|2025-03-18 09:29:00|807.4||807.6||807.6||807.4||2263
1742290150000|2025-03-18 09:29:10|||||||||39
1742290160000|2025-03-18 09:29:20||807.4||807.4||807.4||807.4|3886
1742290170000|2025-03-18 09:29:30|807.4|807.2|807.2|807|807.4|807.2|807.2|807|3719
1742290180000|2025-03-18 09:29:40|807|806.8|807|806.8|807|806.8|807|806.8|528
1742290190000|2025-03-18 09:29:50|||||||||2
1742290200000|2025-03-18 09:30:00|807.4|807|807.6|807.2|807.6|807.2|807.4|807|2189
1742290210000|2025-03-18 09:30:10|807.4|806.8|807.2|806.8|807.4|807|807.2|806.8|807
1742290220000|2025-03-18 09:30:20|807|806.6|807|806.6|807|806.6|807|806.6|622
1742290230000|2025-03-18 09:30:30|806.8|806.4|806.8|806.4|807|806.6|806.8|806.4|717
1742290240000|2025-03-18 09:30:40|||||||||380
1742290250000|2025-03-18 09:30:50|||||||||2
1742290260000|2025-03-18 09:31:00|807|806.6|807|806.6|807|806.6|807|806.6|1
1742290270000|2025-03-18 09:31:10|806.8||806.8||806.8||806.8||411
1742290280000|2025-03-18 09:31:20|807|806.8|807.2|807|807.2|807|807|806.8|7870
1742290300000|2025-03-18 09:31:40|||||||||6
1742290310000|2025-03-18 09:31:50|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|4611
1742290320000|2025-03-18 09:32:00|||||||||2500
1742290330000|2025-03-18 09:32:10|||||||||140
1742290340000|2025-03-18 09:32:20|||||||||1
1742290360000|2025-03-18 09:32:40||807.6||807.6||807.6||807.6|1049
1742290370000|2025-03-18 09:32:50|808|807.8|808|807.8|808|807.8|808|807.8|257
1742290380000|2025-03-18 09:33:00|807.6|807.4|807.8|807.4|808|807.6|807.6|807.4|4324
1742290390000|2025-03-18 09:33:10|807.4|807|807.2|806.8|807.4|807|807.2|806.8|1780
1742290400000|2025-03-18 09:33:20||806.6||806.6||806.6||806.6|50
1742290410000|2025-03-18 09:33:30|807||807||807.2||807||32
1742290430000|2025-03-18 09:33:50|||||||||238
1742290440000|2025-03-18 09:34:00|807.2|807|807.4|807.2|807.4|807.2|807.2|807|1007
1742290450000|2025-03-18 09:34:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.2|1400
1742290460000|2025-03-18 09:34:20|807.8||807.6||807.8||807.6||1254
1742290470000|2025-03-18 09:34:30|807.4|807.2|807.2|807|807.4|807.2|807.2|807|2443
1742290480000|2025-03-18 09:34:40|||||||||100
1742290500000|2025-03-18 09:35:00|807|806.6|807.4|807|807.4|807|807|806.6|506
1742290510000|2025-03-18 09:35:10||807.2||807.2||807.2||807.2|21
1742290520000|2025-03-18 09:35:20|807.2|806.8|807.4|806.8|807.4|806.8|807.2|806.8|998
1742290530000|2025-03-18 09:35:30|807.2|807|807.2|807|807.2|807|807.2|807|6
1742290540000|2025-03-18 09:35:40||806.8||806.8||806.8||806.6|1000
1742290550000|2025-03-18 09:35:50||807||806.8||807||806.8|37
1742290560000|2025-03-18 09:36:00|807.6|807|807.6|807.2|807.6|807.2|807.6|807|5111
1742290570000|2025-03-18 09:36:10||807.4||807.4||807.4||807.4|0
1742290580000|2025-03-18 09:36:20|808|807.6|808.2|807.8|808.2|807.8|808|807.6|375
1742290590000|2025-03-18 09:36:30|||||||||779
1742290600000|2025-03-18 09:36:40|||||||||102
1742290610000|2025-03-18 09:36:50|||||||||15
1742290620000|2025-03-18 09:37:00||808||808||808||807.8|1248
1742290630000|2025-03-18 09:37:10|808.4|807.8|808.4|808|808.4|808|808.4|807.8|1154
1742290640000|2025-03-18 09:37:20|||||||||50
1742290650000|2025-03-18 09:37:30|||||||||7448
1742290660000|2025-03-18 09:37:40|808|808.2|808|807.8|808|808.2|808|807.8|797
1742290680000|2025-03-18 09:38:00||807.6||807.6||807.6||807.6|5
1742290690000|2025-03-18 09:38:10|||||||||8
1742290700000|2025-03-18 09:38:20|||||||||2
1742290710000|2025-03-18 09:38:30|||||||||247
1742290720000|2025-03-18 09:38:40|808.2|808|808.2|808|808.2|808|808.2|808|465
1742290730000|2025-03-18 09:38:50|808.4||808.4||808.4||808.4||6506
1742290740000|2025-03-18 09:39:00|||||||||125
1742290750000|2025-03-18 09:39:10|808.2||808.2||808.4||808.2||62
1742290760000|2025-03-18 09:39:20|808.4||808.4||808.4||808.4||261
1742290770000|2025-03-18 09:39:30|||||||||793
1742290780000|2025-03-18 09:39:40|808.2|808.2|808.4|808.2|808.4|808.2|808.2|808|1445
1742290790000|2025-03-18 09:39:50|808.6||808.6||808.6||808.6||1436
1742290800000|2025-03-18 09:40:00|808.8||808.6||808.8||808.6||0
1742290810000|2025-03-18 09:40:10|||||||||27
1742290820000|2025-03-18 09:40:20|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.4|1571
1742290830000|2025-03-18 09:40:30|||||||||3076
1742290840000|2025-03-18 09:40:40|||||||||28
1742290850000|2025-03-18 09:40:50|||||||||788
1742290860000|2025-03-18 09:41:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1177
1742290870000|2025-03-18 09:41:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|595
1742290880000|2025-03-18 09:41:20|||||||||1
1742290890000|2025-03-18 09:41:30|808.2|808|808.4|808|808.4|808|808.2|808|1630
1742290900000|2025-03-18 09:41:40|808.2||808.2||808.2||808.2||1000
1742290920000|2025-03-18 09:42:00|||||||||594
1742290930000|2025-03-18 09:42:10|808|807.8|808.2|808|808.2|808|808|807.8|72
1742290940000|2025-03-18 09:42:20|||||||||389
1742290950000|2025-03-18 09:42:30|808|807.8|808|807.8|808.2|808|808|807.8|259
1742290960000|2025-03-18 09:42:40|808.2|807.6|807.8|807.6|808.2|807.6|807.8|807.6|464
1742290970000|2025-03-18 09:42:50|808|807.8|808|807.8|808|807.8|807.8|807.8|714
1742290980000|2025-03-18 09:43:00|808.2||808.2||808.2||808.2||17
1742290990000|2025-03-18 09:43:10|808||808||808.2||808||3482
1742291000000|2025-03-18 09:43:20|808.2||808.2||808.2||808.2||606
1742291010000|2025-03-18 09:43:30|808.4|808|808.4|808|808.4|808|808.4|808|841
1742291020000|2025-03-18 09:43:40|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|999
1742291030000|2025-03-18 09:43:50|808.4|808.4|808.6|808.4|808.6|808.4|808.4|808.4|598
1742291040000|2025-03-18 09:44:00|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|111
1742291050000|2025-03-18 09:44:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|530
1742291060000|2025-03-18 09:44:20|809|808.8|809|808.8|809|808.8|809|808.6|55
1742291070000|2025-03-18 09:44:30|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|406
1742291080000|2025-03-18 09:44:40|||||||||70
1742291090000|2025-03-18 09:44:50|||||||||133
1742291100000|2025-03-18 09:45:00|808.4|808|808.4|808|808.4|808|808.4|808|3240
1742291110000|2025-03-18 09:45:10|||||||||42
1742291120000|2025-03-18 09:45:20|||||||||18
1742291130000|2025-03-18 09:45:30|808.2||808.4||808.4||808.2||262
1742291140000|2025-03-18 09:45:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|756
1742291160000|2025-03-18 09:46:00|808.4|808|808.4|808|808.4|808.2|808.4|808|1242
1742291170000|2025-03-18 09:46:10|||||||||90
1742291180000|2025-03-18 09:46:20|808.8|808.2|809|808.6|809|808.6|808.8|808.2|243
1742291190000|2025-03-18 09:46:30||808.8||808.8||808.8||808.8|1340
1742291200000|2025-03-18 09:46:40|809.2|809|809.2|808.8|809.6|809.2|809|808.8|2107
1742291210000|2025-03-18 09:46:50|809||809.2||809.2||809||2121
1742291220000|2025-03-18 09:47:00|||||||||107
1742291230000|2025-03-18 09:47:10|||||||||91
1742291240000|2025-03-18 09:47:20|||||||||361
1742291250000|2025-03-18 09:47:30|809||809.2||809.2||809||0
1742291260000|2025-03-18 09:47:40|809||809.2||809.2||809||43664
1742291270000|2025-03-18 09:47:50|809||809.2||809.2||809||34
1742291280000|2025-03-18 09:48:00|||||||||4698
1742291290000|2025-03-18 09:48:10|809|809.6|810.2|809.8|810.4|810|809|809.6|9419
1742291300000|2025-03-18 09:48:20|810|810|810.2|810|810.2|810|810|809.8|14261
1742291310000|2025-03-18 09:48:30|||||||||17533
1742291320000|2025-03-18 09:48:40|810.4|810.2|811|810.6|811|810.6|810.2|810.2|15004
1742291330000|2025-03-18 09:48:50|||||||||112
1742291340000|2025-03-18 09:49:00|||||||||79
1742291350000|2025-03-18 09:49:10|||||||||1035
1742291360000|2025-03-18 09:49:20|810.8|810.8|810.8|810.6|811|810.8|810.8|810.6|7995
1742291370000|2025-03-18 09:49:30|811|810.8|811|810.8|811|810.8|810.8|810.8|2694
1742291380000|2025-03-18 09:49:40|||||||||1411
1742291390000|2025-03-18 09:49:50|811.2|811|811.2|811|811.2|811|811.2|811|1056
1742291400000|2025-03-18 09:50:00|||||||||30
1742291410000|2025-03-18 09:50:10|811.4|811.2|811.2|811|811.4|811.2|811.2|811|1121
1742291420000|2025-03-18 09:50:20|811|810.8|811.2|810.8|811.2|811|811|810.8|1856
1742291430000|2025-03-18 09:50:30|811|811|811.2|811|811.2|811|811|811|937
1742291440000|2025-03-18 09:50:40|811.4|811.2|811.4|811.2|811.6|811.2|811.4|811.2|287
1742291450000|2025-03-18 09:50:50|811.6||811.4||811.6||811.4||489
1742291460000|2025-03-18 09:51:00|811.6|811.4|811.8|811.6|812|811.6|811.6|811.4|866
1742291470000|2025-03-18 09:51:10|812|811.8|812|811.8|812|811.8|812|811.8|0
1742291480000|2025-03-18 09:51:20|812.4|812.2|811.6|811.4|812.4|812.2|811.6|811.4|12310
1742291490000|2025-03-18 09:51:30|811.8|811.8|812|811.8|812|811.8|811.8|811.8|1599
1742291500000|2025-03-18 09:51:40|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|3089
1742291510000|2025-03-18 09:51:50|812|811.8|812|811.8|812|811.8|811.8|811.8|1632
1742291520000|2025-03-18 09:52:00|812.4|812|812.2|812|812.4|812|812.2|812|1110
1742291530000|2025-03-18 09:52:10|812.4|812.2|812.2|811.8|812.6|812.2|812.2|811.8|2991
1742291540000|2025-03-18 09:52:20|812|811.6|812|811.8|812.2|811.8|812|811.6|1449
1742291550000|2025-03-18 09:52:30|812.2|812|812.4|812|812.4|812|812|811.8|7804
1742291560000|2025-03-18 09:52:40|812.2|812.2|812.6|812.2|812.6|812.2|812.2|812.2|693
1742291570000|2025-03-18 09:52:50|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.4|6654
1742291580000|2025-03-18 09:53:00|||||||||3777
1742291590000|2025-03-18 09:53:10|||||||||4508
1742291600000|2025-03-18 09:53:20|812.2|812|812.2|812|812.2|812|812.2|812|345
1742291610000|2025-03-18 09:53:30|||||||||1151
1742291620000|2025-03-18 09:53:40|812.6|812.2|812.6|812.4|812.6|812.4|812.6|812.2|4483
1742291630000|2025-03-18 09:53:50|813|812.6|812.8|812.6|813|812.6|812.8|812.6|5862
1742291640000|2025-03-18 09:54:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|524
1742291650000|2025-03-18 09:54:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|8824
1742291660000|2025-03-18 09:54:20|||||||||86
1742291670000|2025-03-18 09:54:30|||||||||4366
1742291680000|2025-03-18 09:54:40|||||||||3753
1742291690000|2025-03-18 09:54:50|813||813||813||813||2873
1742291700000|2025-03-18 09:55:00|812.6|812.4|812.4|812.2|812.6|812.4|812.2|812|2339
1742291710000|2025-03-18 09:55:10|||||||||3045
1742291720000|2025-03-18 09:55:20|812.2|812|812.2|812|812.6|812.2|812.2|812|3469
1742291730000|2025-03-18 09:55:30|||||||||306
1742291740000|2025-03-18 09:55:40|||||||||9407
1742291750000|2025-03-18 09:55:50|812.4|812.2|812.4|812.2|812.6|812.2|812.4|812.2|1010
1742291760000|2025-03-18 09:56:00|812.2|812|812.2|812|812.2|812|812.2|812|1340
1742291770000|2025-03-18 09:56:10|812.4|811.8|812.2|811.8|812.4|811.8|812.2|811.8|1807
1742291780000|2025-03-18 09:56:20|||||||||256
1742291790000|2025-03-18 09:56:30|||||||||986
1742291800000|2025-03-18 09:56:40|||||||||223
1742291810000|2025-03-18 09:56:50|811.6|811.4|811.8|811.6|811.8|811.6|811.6|811.4|426
1742291820000|2025-03-18 09:57:00|||||||||1611
1742291830000|2025-03-18 09:57:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|875
1742291840000|2025-03-18 09:57:20|||||||||100
1742291850000|2025-03-18 09:57:30|||||||||420
1742291860000|2025-03-18 09:57:40|811|810.6|810.8|810.6|811|810.6|810.8|810.6|407
1742291870000|2025-03-18 09:57:50|811||810.8||811||810.8||5
1742291880000|2025-03-18 09:58:00|811||811||811||811||123
1742291890000|2025-03-18 09:58:10|811.2|810.8|811.6|811.2|811.6|811.2|811.2|810.8|1362
1742291900000|2025-03-18 09:58:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|2525
1742291910000|2025-03-18 09:58:30|||||||||1294
1742291920000|2025-03-18 09:58:40|811.2|811|811.2|811|811.2|811|811.2|811|4197
1742291930000|2025-03-18 09:58:50|||||||||1640
1742291940000|2025-03-18 09:59:00|||||||||4086
1742291950000|2025-03-18 09:59:10|||||||||1838
1742291960000|2025-03-18 09:59:20|811.4||811.4||811.4||811.4||81
1742291980000|2025-03-18 09:59:40|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|108
1742291990000|2025-03-18 09:59:50|||||||||3
1742292010000|2025-03-18 10:00:10|811.6||811.8||811.8||811.6||944
1742292020000|2025-03-18 10:00:20|811|810.6|811|810.6|811|810.6|811|810.6|837
1742292030000|2025-03-18 10:00:30|810.8||811||811||810.8||850
1742292040000|2025-03-18 10:00:40|||||||||509
1742292050000|2025-03-18 10:00:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|294
1742292060000|2025-03-18 10:01:00|811.6|811|811.4|811|811.6|811|811.4|811|395
1742292070000|2025-03-18 10:01:10|811.2||811.2||811.2||811.2||348
1742292080000|2025-03-18 10:01:20|811|810.8|810.8|810.4|811|810.8|810.6|810.4|1185
1742292090000|2025-03-18 10:01:30|||||||||161
1742292100000|2025-03-18 10:01:40|||||||||189
1742292110000|2025-03-18 10:01:50|||||||||1
1742292120000|2025-03-18 10:02:00|810.6|810|810.4|810|810.6|810|810.4|810|6551
1742292130000|2025-03-18 10:02:10|810.2|810.2|810.6|810.2|810.6|810.2|810.2|810.2|2053
1742292140000|2025-03-18 10:02:20|810.4||810.4||810.4||810.4||836
1742292150000|2025-03-18 10:02:30|||||||||2172
1742292160000|2025-03-18 10:02:40|||||||||618
1742292180000|2025-03-18 10:03:00|810.6||810.4||810.6||810.4||64
1742292190000|2025-03-18 10:03:10|810.2|810|810.2|810|810.2|810|810.2|810|467
1742292200000|2025-03-18 10:03:20|810.4||810.4||810.4||810.2||1042
1742292210000|2025-03-18 10:03:30|810.2||810.4||810.4||810.2||2290
1742292220000|2025-03-18 10:03:40|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|4380
1742292230000|2025-03-18 10:03:50|810.8||810.6||810.8||810.6||14
1742292240000|2025-03-18 10:04:00|810.8|810.6|811|810.8|811|810.8|810.8|810.6|1841
1742292250000|2025-03-18 10:04:10|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|664
1742292260000|2025-03-18 10:04:20|810.8|810.6|810.8|810.6|811|810.6|810.8|810.6|1196
1742292270000|2025-03-18 10:04:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|403
1742292280000|2025-03-18 10:04:40|810.8||810.8||810.8||810.8||820
1742292290000|2025-03-18 10:04:50||810.6||810.6||810.6||810.6|0
1742292300000|2025-03-18 10:05:00|811|810.8|811.6|811.2|811.6|811.2|811|810.6|2554
1742292310000|2025-03-18 10:05:10|811.8|811.4|811|810.8|811.8|811.4|811|810.8|5634
1742292320000|2025-03-18 10:05:20|811.2|810.6|811|810.8|811.2|810.8|811|810.6|641
1742292330000|2025-03-18 10:05:30||810.6||810.6||810.6||810.6|346
1742292340000|2025-03-18 10:05:40|||||||||859
1742292350000|2025-03-18 10:05:50|811.2|810.8|811|810.6|811.2|810.8|810.8|810.6|4086
1742292360000|2025-03-18 10:06:00|811.2|810.8|810.6|810.4|811.2|811|810.6|810.4|5205
1742292370000|2025-03-18 10:06:10|810.8||810.6||810.8||810.6||440
1742292380000|2025-03-18 10:06:20|||||||||48
1742292390000|2025-03-18 10:06:30|810.4|810.2|810.4|810.2|810.6|810.2|810.4|810.2|1553
1742292400000|2025-03-18 10:06:40|810.2|810|810.6|810|810.8|810.4|810.2|810|6273
1742292410000|2025-03-18 10:06:50|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|7
1742292420000|2025-03-18 10:07:00|810.8|810.4|811.2|810.6|811.2|811|810.8|810.4|3629
1742292430000|2025-03-18 10:07:10||810.8||810.8||810.8||810.8|66
1742292440000|2025-03-18 10:07:20|811.6|811|811.8|811.4|811.8|811.4|811.6|810.8|1997
1742292450000|2025-03-18 10:07:30|||||||||23
1742292460000|2025-03-18 10:07:40|812|811.6|811.8|811.6|812|811.6|811.8|811.6|1134
1742292470000|2025-03-18 10:07:50|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811.2|3010
1742292480000|2025-03-18 10:08:00|811.2|811|811.4|811|811.4|811|811.2|810.8|123
1742292490000|2025-03-18 10:08:10|811|811.2|811|810.8|811|811.2|811|810.8|2927
1742292500000|2025-03-18 10:08:20|811.2|811.2|811.6|811.4|811.8|811.4|811|811.2|7409
1742292510000|2025-03-18 10:08:30||811.2||811.2||811.2||811.2|324
1742292520000|2025-03-18 10:08:40|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|465
1742292530000|2025-03-18 10:08:50|||||||||71
1742292540000|2025-03-18 10:09:00|||||||||2447
1742292550000|2025-03-18 10:09:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|558
1742292560000|2025-03-18 10:09:20||811||811.2||811.2||811|3597
1742292570000|2025-03-18 10:09:30|811.6|811.4|811.8|811.4|812|811.6|811.6|811.4|854
1742292580000|2025-03-18 10:09:40|811.6|811.6|811.6|811.4|811.6|811.6|811.6|811.4|804
1742292590000|2025-03-18 10:09:50||811.2||811.2||811.4||811.2|573
1742292600000|2025-03-18 10:10:00|812|811.6|812|811.6|812|811.6|812|811.6|8
1742292610000|2025-03-18 10:10:10|811.8|811.4|811.8|811.4|811.8|811.4|811.6|811.4|644
1742292620000|2025-03-18 10:10:20|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|1450
1742292630000|2025-03-18 10:10:30|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1394
1742292640000|2025-03-18 10:10:40|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|2378
1742292650000|2025-03-18 10:10:50|812.2|811.8|812|811.8|812.2|811.8|812|811.8|1473
1742292660000|2025-03-18 10:11:00|812.6|812|812.4|812|812.6|812|812.4|812|1112
1742292670000|2025-03-18 10:11:10||812.2||812.2||812.2||812|998
1742292680000|2025-03-18 10:11:20||812||812||812||812|101
1742292690000|2025-03-18 10:11:30|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812.2|25
1742292700000|2025-03-18 10:11:40|812.4|811.8|812|811.8|812.4|811.8|812|811.8|1897
1742292710000|2025-03-18 10:11:50|812.2|812|812.2|812|812.4|812|812.2|812|334
1742292720000|2025-03-18 10:12:00||811.8||812||812||811.8|570
1742292730000|2025-03-18 10:12:10|812.4|811.8|812|811.6|812.4|811.8|812|811.6|4061
1742292740000|2025-03-18 10:12:20|||||||||141
1742292750000|2025-03-18 10:12:30|812.2|811.8|812|811.8|812.2|811.8|812|811.8|3826
1742292760000|2025-03-18 10:12:40|812.4|812|812.4|812|812.4|812|812.4|812|1784
1742292770000|2025-03-18 10:12:50|812.6|811.6|811.8|811.4|812.6|811.6|811.8|811.4|6646
1742292780000|2025-03-18 10:13:00||811.6||811.4||811.6||811.4|3724
1742292790000|2025-03-18 10:13:10|811.4|811|811.2|811|811.4|811|811|810.4|14332
1742292800000|2025-03-18 10:13:20|811.6|810.8|811.6|811.2|811.6|811.2|811.4|810.8|1415
1742292810000|2025-03-18 10:13:30|811.4|811|811.2|810.6|811.4|811|811|810.6|1162
1742292820000|2025-03-18 10:13:40|811|810.8|811|810.4|811.2|810.8|810.8|810.4|1212
1742292830000|2025-03-18 10:13:50||810.6||810.6||810.6||810.4|0
1742292840000|2025-03-18 10:14:00|811.2|811|811.4|810.8|811.4|811|811|810.6|929
1742292850000|2025-03-18 10:14:10|811.2|810.6|811.2|810.8|811.4|810.8|811.2|810.6|891
1742292860000|2025-03-18 10:14:20|811.4|810.4|810.6|810.2|811.4|810.4|810.6|810.2|565
1742292870000|2025-03-18 10:14:30|810.8|810.4|811.4|811|811.4|811|810.8|810.4|1298
1742292880000|2025-03-18 10:14:40|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|35
1742292890000|2025-03-18 10:14:50|811||811.2||811.2||811||1068
1742292900000|2025-03-18 10:15:00|811.4|811|811.2|811|811.4|811|811.2|811|1
1742292910000|2025-03-18 10:15:10|811.4|811.2|811.2|810.8|811.4|811.2|811|810.8|5001
1742292920000|2025-03-18 10:15:20|811|810.6|811|810.6|811|810.6|810.8|810.4|1544
1742292930000|2025-03-18 10:15:30|810.8|810.4|810.4|810|810.8|810.4|810.2|809.8|1509
1742292940000|2025-03-18 10:15:40|810.2|809.8|810.6|810.4|810.6|810.4|810.2|809.8|2800
1742292950000|2025-03-18 10:15:50||810.2||810.2||810.2||810.2|987
1742292960000|2025-03-18 10:16:00|811|810.4|810.8|810.2|811|810.4|810.6|810.2|155
1742292970000|2025-03-18 10:16:10|810.6||810.6||810.8||810.6||4021
1742292980000|2025-03-18 10:16:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|785
1742292990000|2025-03-18 10:16:30|810.6|810.2|811|810.8|811|810.8|810.6|810.2|2526
1742293000000|2025-03-18 10:16:40||810.6||810.8||810.8||810.6|740
1742293010000|2025-03-18 10:16:50|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|4
1742293020000|2025-03-18 10:17:00|811|810.8|811.2|810.8|811.2|810.8|811|810.6|1220
1742293030000|2025-03-18 10:17:10|811.4|811|811.2|810.8|811.4|811|811.2|810.8|1532
1742293040000|2025-03-18 10:17:20|811||811||811||811||13
1742293050000|2025-03-18 10:17:30|||||||||419
1742293060000|2025-03-18 10:17:40|||||||||295
1742293070000|2025-03-18 10:17:50|||||||||1162
1742293080000|2025-03-18 10:18:00|810.8|810.6|810.8|810.4|810.8|810.6|810.6|810.2|1838
1742293090000|2025-03-18 10:18:10|810.6|810.2|810.2|810|810.6|810.2|810.2|810|108
1742293100000|2025-03-18 10:18:20|810.4|809.8|810.4|810|810.4|810|810.2|809.8|1036
1742293110000|2025-03-18 10:18:30|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|1744
1742293120000|2025-03-18 10:18:40|||||||||629
1742293130000|2025-03-18 10:18:50||810||810||810||810|1522
1742293140000|2025-03-18 10:19:00|810.4||810.4||810.4||810.2||5847
1742293150000|2025-03-18 10:19:10|810.6|810.2|810.4|810|810.6|810.2|810.4|810|2727
1742293160000|2025-03-18 10:19:20|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|529
1742293170000|2025-03-18 10:19:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|251
1742293180000|2025-03-18 10:19:40|||||||||5634
1742293190000|2025-03-18 10:19:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|2782
1742293200000|2025-03-18 10:20:00|810.4|810|810.2|810|810.4|810|810.2|810|2
1742293210000|2025-03-18 10:20:10|||||||||41
1742293220000|2025-03-18 10:20:20|810|809.6|810|809.6|810|809.6|810|809.6|1086
1742293230000|2025-03-18 10:20:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|39665
1742293240000|2025-03-18 10:20:40|810||810.2||810.2||810||356
1742293250000|2025-03-18 10:20:50|810||810||810.2||810||38
1742293260000|2025-03-18 10:21:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|526
1742293270000|2025-03-18 10:21:10|810||810||810||810||531
1742293280000|2025-03-18 10:21:20|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|1344
1742293290000|2025-03-18 10:21:30|||||||||2134
1742293300000|2025-03-18 10:21:40|||||||||1
1742293310000|2025-03-18 10:21:50|811|810.6|811|810.6|811|810.6|811|810.6|2082
1742293320000|2025-03-18 10:22:00|810.8||810.8||810.8||810.8||280
1742293330000|2025-03-18 10:22:10|811.8|811.6|811.8|811.4|811.8|811.6|811.6|811.4|1549
1742293340000|2025-03-18 10:22:20|811.6|811.2|811.6|811|811.6|811.2|811.6|811|495
1742293350000|2025-03-18 10:22:30|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|172
1742293360000|2025-03-18 10:22:40|||||||||24
1742293370000|2025-03-18 10:22:50|811.8||811.8||811.8||811.8||1
1742293380000|2025-03-18 10:23:00|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|6773
1742293390000|2025-03-18 10:23:10||811.4||811.4||811.4||811.4|235
1742293400000|2025-03-18 10:23:20|811.8||811.8||811.8||811.8||1234
1742293410000|2025-03-18 10:23:30|811.6|811.2|811.8|811.2|811.8|811.4|811.6|811.2|730
1742293420000|2025-03-18 10:23:40|811.6||811.6||811.6||811.6||166
1742293430000|2025-03-18 10:23:50|811.4||811.4||811.4||811.4||3
1742293440000|2025-03-18 10:24:00|811.6||811.6||811.6||811.6||4252
1742293450000|2025-03-18 10:24:10|||||||||7004
1742293460000|2025-03-18 10:24:20|811.8||811.6||811.8||811.6||0
1742293470000|2025-03-18 10:24:30|811.8|811.6|811.8|811.4|811.8|811.6|811.6|811.4|452
1742293480000|2025-03-18 10:24:40|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|500
1742293490000|2025-03-18 10:24:50|||||||||2250
1742293500000|2025-03-18 10:25:00|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|273
1742293510000|2025-03-18 10:25:10|812|811.6|811.8|811.4|812|811.6|811.8|811.4|7766
1742293520000|2025-03-18 10:25:20|811.6||811.6||811.8||811.6||172
1742293530000|2025-03-18 10:25:30|811.8||811.8||811.8||811.8||696
1742293540000|2025-03-18 10:25:40|811.6||811.6||811.6||811.6||0
1742293550000|2025-03-18 10:25:50|811.8||811.8||811.8||811.8||137
1742293560000|2025-03-18 10:26:00|||||||||135
1742293570000|2025-03-18 10:26:10|||||||||48
1742293580000|2025-03-18 10:26:20|811.6|811.2|811.2|810.8|811.6|811.2|811.2|810.8|1194
1742293590000|2025-03-18 10:26:30|||||||||280
1742293600000|2025-03-18 10:26:40|811|810.4|810.8|810.4|811|810.6|810.8|810.4|636
1742293610000|2025-03-18 10:26:50|811|810.6|811|810.6|811|810.6|811|810.6|741
1742293620000|2025-03-18 10:27:00|810.8|810.4|810.8|810.4|811|810.6|810.8|810.4|7098
1742293630000|2025-03-18 10:27:10|811||810.8||811||810.8||35
1742293640000|2025-03-18 10:27:20|810.6|810.2|810.6|810.2|810.8|810.4|810.6|810.2|1266
1742293650000|2025-03-18 10:27:30|810.4|810|810.2|809.8|810.4|810|810.2|809.8|1301
1742293660000|2025-03-18 10:27:40|810|810|810.4|810|810.4|810|810|810|6928
1742293680000|2025-03-18 10:28:00|810.8|810.4|810.4|810|810.8|810.4|810.4|810|53
1742293690000|2025-03-18 10:28:10|810.2|809.8|809.8|809.4|810.2|809.8|809.8|809.4|620
1742293700000|2025-03-18 10:28:20|810.2|809.6|809.8|809.4|810.2|809.8|809.8|809.4|2346
1742293710000|2025-03-18 10:28:30|810|809.6|809.8|809.4|810|809.6|809.8|809.4|249
1742293720000|2025-03-18 10:28:40|809.6|809|809.2|809|809.6|809|809.2|809|688
1742293730000|2025-03-18 10:28:50|809.4|808.8|809|808.6|809.4|808.8|809|808.6|1300
1742293740000|2025-03-18 10:29:00|809.4|809|809|808.6|809.4|809|809|808.6|5326
1742293750000|2025-03-18 10:29:10|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|1776
1742293760000|2025-03-18 10:29:20|809|808.8|809|808.8|809.2|808.8|809|808.8|709
1742293770000|2025-03-18 10:29:30|809.2|809|809.2|809|809.2|809|809.2|809|169
1742293780000|2025-03-18 10:29:40|809.4|809.2|809.4|809|809.4|809.2|809.4|809|324
1742293790000|2025-03-18 10:29:50|||||||||679
1742293800000|2025-03-18 10:30:00|809.2|808.8|809.2|808.8|809.6|809.2|809.2|808.8|234
1742293810000|2025-03-18 10:30:10|809||809||809||809||0
1742293820000|2025-03-18 10:30:20|808.8|808.6|808.8|808.6|808.8|808.6|808.6|808.2|3221
1742293830000|2025-03-18 10:30:30|809.2|808.8|809|808.6|809.2|808.8|809|808.6|261
1742293840000|2025-03-18 10:30:40|808.8|808.8|808.4|808|808.8|808.8|808.4|808|3535
1742293850000|2025-03-18 10:30:50|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|2800
1742293860000|2025-03-18 10:31:00|808.8|808.2|808.4|808.2|808.8|808.2|808.4|808.2|982
1742293870000|2025-03-18 10:31:10|808.6|808|808.6|808.4|808.6|808.4|808.6|808|1573
1742293880000|2025-03-18 10:31:20|808.8|808.6|808.8|808.4|809|808.6|808.8|808.4|717
1742293890000|2025-03-18 10:31:30|809.2|808.6|809|808.6|809.2|808.6|809|808.6|2342
1742293900000|2025-03-18 10:31:40|808.6|808.2|809|808.6|809.2|808.8|808.6|808.2|1356
1742293910000|2025-03-18 10:31:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|813
1742293920000|2025-03-18 10:32:00|808.6|808.2|808.4|808.2|808.6|808.2|808.2|807.8|5240
1742293930000|2025-03-18 10:32:10||808||808.2||808.2||808|33
1742293940000|2025-03-18 10:32:20|808.6|808.4|808.8|808.4|809|808.4|808.6|808.4|175
1742293950000|2025-03-18 10:32:30|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|1
1742293960000|2025-03-18 10:32:40|809|808.2|808.6|808.2|809|808.2|808.6|808.2|3129
1742293970000|2025-03-18 10:32:50|809|808.6|808.8|808.4|809|808.6|808.8|808.2|23878
1742293980000|2025-03-18 10:33:00|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808|1265
1742293990000|2025-03-18 10:33:10|808.4|808|808.2|807.8|808.4|808|808.2|807.8|184
1742294000000|2025-03-18 10:33:20|808.4|808|808.4|808|808.4|808|808.2|807.8|194
1742294010000|2025-03-18 10:33:30|||||||||53
1742294020000|2025-03-18 10:33:40|808.2|807.8|808.6|808.2|808.8|808.2|808.2|807.8|334
1742294030000|2025-03-18 10:33:50|808.8||808.6||808.8||808.6||18
1742294040000|2025-03-18 10:34:00|808.4||808.4||808.4||808.4||22
1742294050000|2025-03-18 10:34:10|808.2|807.8|808.4|807.8|808.4|807.8|808.2|807.8|244
1742294060000|2025-03-18 10:34:20||808||808||808||808|100
1742294070000|2025-03-18 10:34:30|||||||||1500
1742294090000|2025-03-18 10:34:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|491
1742294100000|2025-03-18 10:35:00|809|808.6|808.6|808.4|809|808.6|808.6|808.4|3301
1742294110000|2025-03-18 10:35:10|808.8||808.8||808.8||808.8||1519
1742294120000|2025-03-18 10:35:20|808.6||808.8||808.8||808.6||763
1742294130000|2025-03-18 10:35:30||808.6||808.6||808.6||808.6|0
1742294140000|2025-03-18 10:35:40|809||809||809||809||248
1742294160000|2025-03-18 10:36:00|||||||||18
1742294170000|2025-03-18 10:36:10|||||||||3
1742294180000|2025-03-18 10:36:20|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|3
1742294190000|2025-03-18 10:36:30|||||||||6147
1742294210000|2025-03-18 10:36:50|||||||||16
1742294220000|2025-03-18 10:37:00|809.4|809|809.2|808.8|809.4|809|809.2|808.8|11
1742294230000|2025-03-18 10:37:10|809|809|809.2|809|809.2|809|809|809|0
1742294240000|2025-03-18 10:37:20|809.4||809.4||809.4||809.4||1
1742294250000|2025-03-18 10:37:30|809.2||809.4||809.4||809.2||1540
1742294260000|2025-03-18 10:37:40|809.2||809.4||809.4||809.2||18
1742294270000|2025-03-18 10:37:50|||||||||590
1742294280000|2025-03-18 10:38:00|809.2|808.6|808.8|808.4|809.4|808.6|808.4|808|4162
1742294290000|2025-03-18 10:38:10||808.2||808.4||808.4||808.2|31
1742294300000|2025-03-18 10:38:20|808.6|808.2|808.6|808|808.6|808.2|808.4|808|395
1742294310000|2025-03-18 10:38:30|808.4||808.4||808.6||808.4||1
1742294330000|2025-03-18 10:38:50|||||||||3101
1742294340000|2025-03-18 10:39:00|808.2|807.8|808.4|808|808.4|808|808.2|807.8|1315
1742294350000|2025-03-18 10:39:10|||||||||1
1742294360000|2025-03-18 10:39:20|||||||||1
1742294370000|2025-03-18 10:39:30|808.2||808.2||808.2||808.2||651
1742294380000|2025-03-18 10:39:40|808.4|808.2|808.4|808|808.4|808.2|808.4|808|41
1742294390000|2025-03-18 10:39:50|||||||||78
1742294400000|2025-03-18 10:40:00|||||||||1
1742294410000|2025-03-18 10:40:10|||||||||1939
1742294420000|2025-03-18 10:40:20|||||||||11
1742294430000|2025-03-18 10:40:30|||||||||1234
1742294440000|2025-03-18 10:40:40||808.2||808.2||808.2||808.2|8
1742294450000|2025-03-18 10:40:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|81
1742294460000|2025-03-18 10:41:00|||||||||1142
1742294470000|2025-03-18 10:41:10|||||||||1913
1742294480000|2025-03-18 10:41:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|232
1742294490000|2025-03-18 10:41:30|||||||||8
1742294500000|2025-03-18 10:41:40|||||||||595
1742294510000|2025-03-18 10:41:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|1068
1742294520000|2025-03-18 10:42:00||808||808||808||808|17
1742294530000|2025-03-18 10:42:10||807.8||808||808||807.8|1711
1742294540000|2025-03-18 10:42:20||807.8||807.8||808||807.8|26
1742294560000|2025-03-18 10:42:40||808||808||808||808|2534
1742294570000|2025-03-18 10:42:50||807.8||807.8||807.8||807.8|0
1742294580000|2025-03-18 10:43:00|||||||||417
1742294590000|2025-03-18 10:43:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|103
1742294600000|2025-03-18 10:43:20|||||||||248
1742294610000|2025-03-18 10:43:30|||||||||901
1742294620000|2025-03-18 10:43:40||808.4||808.4||808.4||808.4|6
1742294630000|2025-03-18 10:43:50|808.8|808.6|809|808.6|809|808.6|808.8|808.6|439
1742294640000|2025-03-18 10:44:00|||||||||12
1742294650000|2025-03-18 10:44:10|808.8||808.8||808.8||808.8||4243
1742294660000|2025-03-18 10:44:20|809||809||809||809||125
1742294670000|2025-03-18 10:44:30|808.8||809||809||808.8||385
1742294680000|2025-03-18 10:44:40|||||||||361
1742294690000|2025-03-18 10:44:50|||||||||25
1742294700000|2025-03-18 10:45:00||808.8||808.8||808.8||808.8|1232
1742294710000|2025-03-18 10:45:10|809.2||809.2||809.2||809.2||191
1742294720000|2025-03-18 10:45:20|809.4|809|809.4|809.2|809.4|809.2|809.4|809|142
1742294730000|2025-03-18 10:45:30||809||809.2||809.2||809|10
1742294740000|2025-03-18 10:45:40||809||809||809||809|56
1742294750000|2025-03-18 10:45:50|||||||||25
1742294760000|2025-03-18 10:46:00|809.2||809.4||809.4||809.2||0
1742294770000|2025-03-18 10:46:10|||||||||381
1742294780000|2025-03-18 10:46:20|||||||||265
1742294790000|2025-03-18 10:46:30|809.2||809.2||809.2||809.2||32
1742294800000|2025-03-18 10:46:40|809.4||809.4||809.4||809.4||770
1742294820000|2025-03-18 10:47:00|||||||||48
1742294830000|2025-03-18 10:47:10|809.2||809.2||809.2||809.2||1045
1742294850000|2025-03-18 10:47:30|||||||||209
1742294860000|2025-03-18 10:47:40|||||||||9
1742294870000|2025-03-18 10:47:50|809.4|809.2|809.4|809|809.4|809.2|809.4|809|1533
1742294880000|2025-03-18 10:48:00|||||||||57
1742294890000|2025-03-18 10:48:10|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|619
1742294900000|2025-03-18 10:48:20|809.8||809.8||809.8||809.8||23
1742294910000|2025-03-18 10:48:30||809.6||809.6||809.6||809.6|51
1742294920000|2025-03-18 10:48:40|810||809.8||810||809.8||918
1742294930000|2025-03-18 10:48:50|809.6|809.4|809.6|809.4|809.8|809.4|809.6|809.4|1901
1742294950000|2025-03-18 10:49:10|||||||||7
1742294970000|2025-03-18 10:49:30|||||||||1241
1742294990000|2025-03-18 10:49:50|809.4|809|809.4|809|809.4|809|809.4|809|1098
1742295000000|2025-03-18 10:50:00|||||||||8
1742295010000|2025-03-18 10:50:10|809.2||809.2||809.4||809.2||211
1742295020000|2025-03-18 10:50:20|809.4||809.4||809.4||809.4||0
1742295030000|2025-03-18 10:50:30|809.2||809.4||809.4||809.2||4755
1742295040000|2025-03-18 10:50:40|809.2||809.2||809.2||809.2||1
1742295050000|2025-03-18 10:50:50|809.4||809.4||809.4||809.4||3
1742295070000|2025-03-18 10:51:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|7
1742295080000|2025-03-18 10:51:20|809.4|809|809.2|809|809.4|809|809.2|809|101
1742295090000|2025-03-18 10:51:30|||||||||9
1742295100000|2025-03-18 10:51:40|809.4||809.4||809.4||809.4||2
1742295110000|2025-03-18 10:51:50|||||||||124
1742295120000|2025-03-18 10:52:00|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|3797
1742295130000|2025-03-18 10:52:10|||||||||2
1742295140000|2025-03-18 10:52:20|809.6||809.4||809.6||809.4||132
1742295150000|2025-03-18 10:52:30|809.6||809.6||809.6||809.6||0
1742295160000|2025-03-18 10:52:40||809.4||809.2||809.4||809.2|26
1742295190000|2025-03-18 10:53:10||809.4||809.4||809.4||809.4|117
1742295200000|2025-03-18 10:53:20|809.8||809.8||809.8||809.6||165
1742295210000|2025-03-18 10:53:30|809.6||809.6||809.6||809.6||421
1742295220000|2025-03-18 10:53:40|809.8||809.8||809.8||809.8||3
1742295230000|2025-03-18 10:53:50|||||||||141
1742295240000|2025-03-18 10:54:00|||||||||2474
1742295250000|2025-03-18 10:54:10|||||||||2
1742295260000|2025-03-18 10:54:20||809.6||809.6||809.6||809.6|0
1742295270000|2025-03-18 10:54:30|||||||||458
1742295280000|2025-03-18 10:54:40|810|809.8|809.8|809.6|810|809.8|809.8|809.6|2
1742295290000|2025-03-18 10:54:50|810||810||810||810||7
1742295300000|2025-03-18 10:55:00|809.8|809.4|809.4|809.2|809.8|809.4|809.4|809.2|216
1742295310000|2025-03-18 10:55:10||809||809||809||809|67
1742295320000|2025-03-18 10:55:20|||||||||1739
1742295330000|2025-03-18 10:55:30|809.2||809.2||809.2||809.2||522
1742295340000|2025-03-18 10:55:40|||||||||289
1742295360000|2025-03-18 10:56:00|||||||||229
1742295370000|2025-03-18 10:56:10|||||||||8278
1742295380000|2025-03-18 10:56:20|809|808.8|809|808.6|809|808.8|809|808.6|1212
1742295390000|2025-03-18 10:56:30|809.4|809|809.4|809|809.4|809|809.4|809|1410
1742295400000|2025-03-18 10:56:40|809.2||809.4||809.4||809.2||86
1742295410000|2025-03-18 10:56:50|||||||||2537
1742295430000|2025-03-18 10:57:10|||||||||38
1742295440000|2025-03-18 10:57:20||809.2||809||809.2||809|801
1742295450000|2025-03-18 10:57:30|809.6|809.4|809.8|809.4|809.8|809.6|809.6|809.4|577
1742295460000|2025-03-18 10:57:40|809.6||809.6||809.6||809.6||6
1742295470000|2025-03-18 10:57:50|809.8||809.8||809.8||809.8||139
1742295480000|2025-03-18 10:58:00|809.6|809.6|809.8|809.4|809.8|809.6|809.6|809.4|464
1742295490000|2025-03-18 10:58:10|809.6||809.6||809.6||809.6||497
1742295500000|2025-03-18 10:58:20|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|784
1742295510000|2025-03-18 10:58:30|||||||||9
1742295520000|2025-03-18 10:58:40|809.4|809|809.4|809|809.4|809|809.4|809|1303
1742295530000|2025-03-18 10:58:50||809.2||809||809.2||809|0
1742295540000|2025-03-18 10:59:00|||||||||11
1742295560000|2025-03-18 10:59:20|||||||||21
1742295570000|2025-03-18 10:59:30|||||||||6
1742295580000|2025-03-18 10:59:40|||||||||70
1742295590000|2025-03-18 10:59:50|||||||||1
1742295600000|2025-03-18 11:00:00|||||||||12
1742295610000|2025-03-18 11:00:10|||||||||427
1742295620000|2025-03-18 11:00:20|809.2||809.4||809.4||809.2||805
1742295630000|2025-03-18 11:00:30|||||||||1837
1742295640000|2025-03-18 11:00:40|809.2||809.4||809.4||809.2||141
1742295650000|2025-03-18 11:00:50|||||||||1476
1742295660000|2025-03-18 11:01:00|||||||||6
1742295670000|2025-03-18 11:01:10|||||||||3073
1742295680000|2025-03-18 11:01:20|||||||||273
1742295690000|2025-03-18 11:01:30|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|34
1742295700000|2025-03-18 11:01:40|||||||||4918
1742295710000|2025-03-18 11:01:50|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|1324
1742295720000|2025-03-18 11:02:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|397
1742295730000|2025-03-18 11:02:10|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|3800
1742295740000|2025-03-18 11:02:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1099
1742295750000|2025-03-18 11:02:30||809.4||809.4||809.4||809.4|82
1742295760000|2025-03-18 11:02:40|809.8|809.6|809.6|809.4|809.8|809.6|809.6|809.4|336
1742295770000|2025-03-18 11:02:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|451
1742295780000|2025-03-18 11:03:00|810|809.8|809.2|809|810.2|810|809.2|809|1491
1742295790000|2025-03-18 11:03:10|809.8|809.6|809.8|809.2|809.8|809.6|809.6|809.2|2115
1742295800000|2025-03-18 11:03:20|809.6||809.6||809.6||809.6||2
1742295810000|2025-03-18 11:03:30|809.4|809|809.4|809|809.4|809|809.4|809|506
1742295820000|2025-03-18 11:03:40|809.2||809.2||809.2||809.2||565
1742295830000|2025-03-18 11:03:50||808.8||808.8||809||808.8|8
1742295840000|2025-03-18 11:04:00|809|808.6|808.8|808.6|809|808.6|808.8|808.6|25
1742295850000|2025-03-18 11:04:10|809|808.8|809|808.8|809|808.8|809|808.8|166
1742295860000|2025-03-18 11:04:20|809.4|809|809.6|809.2|809.6|809.2|809.4|809|107
1742295870000|2025-03-18 11:04:30|||||||||6
1742295880000|2025-03-18 11:04:40|||||||||563
1742295890000|2025-03-18 11:04:50|809.4|809|809.4|809|809.4|809|809.4|809|40
1742295900000|2025-03-18 11:05:00|809.2|809.2|809.2|808.8|809.2|809.2|809.2|808.8|61
1742295910000|2025-03-18 11:05:10|809.6|809|809.6|809.2|809.6|809.2|809.6|809|195
1742295920000|2025-03-18 11:05:20|809.4||809.4||809.4||809.4||61
1742295930000|2025-03-18 11:05:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|24
1742295940000|2025-03-18 11:05:40|||||||||6
1742295950000|2025-03-18 11:05:50|809.4||809.6||809.6||809.4||0
1742295960000|2025-03-18 11:06:00|||||||||142
1742295970000|2025-03-18 11:06:10|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1090
1742295980000|2025-03-18 11:06:20|810|809.6|810|809.6|810|809.6|810|809.6|10014
1742295990000|2025-03-18 11:06:30|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1559
1742296000000|2025-03-18 11:06:40||809.4||809.2||809.4||809.2|2
1742296010000|2025-03-18 11:06:50|809.4|809|809.6|809.2|809.6|809.2|809.4|809|3045
1742296020000|2025-03-18 11:07:00|809.4|809|809.4|809|809.4|809|809.4|809|0
1742296030000|2025-03-18 11:07:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809|1
1742296040000|2025-03-18 11:07:20|809.4|809|809.4|809|809.4|809|809.4|809|639
1742296050000|2025-03-18 11:07:30|||||||||2
1742296060000|2025-03-18 11:07:40|809.2||809.4||809.4||809.2||3708
1742296070000|2025-03-18 11:07:50||809.2||809||809.2||809|507
1742296090000|2025-03-18 11:08:10|809.6||809.4||809.6||809.4||47
1742296110000|2025-03-18 11:08:30|809.6||809.6||809.6||809.6||0
1742296120000|2025-03-18 11:08:40|809.4||809.4||809.6||809.4||1298
1742296140000|2025-03-18 11:09:00|809.6||809.4||809.6||809.4||0
1742296150000|2025-03-18 11:09:10|809.6||809.4||809.6||809.4||7
1742296160000|2025-03-18 11:09:20|809.6||809.4||809.6||809.4||3
1742296170000|2025-03-18 11:09:30|809.6||809.4||809.6||809.4||85
1742296180000|2025-03-18 11:09:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1742296190000|2025-03-18 11:09:50||809.4||809.2||809.4||809.2|127
1742296200000|2025-03-18 11:10:00|||||||||157
1742296210000|2025-03-18 11:10:10|||||||||50
1742296220000|2025-03-18 11:10:20||809.4||809.2||809.4||809.2|692
1742296230000|2025-03-18 11:10:30|809.4|809.4|809.6|809.2|809.6|809.4|809.4|809.2|278
1742296250000|2025-03-18 11:10:50|810|809.6|810|809.6|810|809.6|810|809.6|1738
1742296260000|2025-03-18 11:11:00||809.8||809.8||809.8||809.8|824
1742296270000|2025-03-18 11:11:10|||||||||447
1742296280000|2025-03-18 11:11:20|||||||||429
1742296290000|2025-03-18 11:11:30|810.2|810.2|810.2|810|810.6|810.2|810.2|810|3203
1742296300000|2025-03-18 11:11:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1138
1742296310000|2025-03-18 11:11:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|419
1742296320000|2025-03-18 11:12:00|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|0
1742296330000|2025-03-18 11:12:10|809.4|809|809.4|809|809.4|809|809.4|809|94
1742296340000|2025-03-18 11:12:20|||||||||37
1742296360000|2025-03-18 11:12:40|||||||||476
1742296370000|2025-03-18 11:12:50|809.2||809.4||809.4||809.2||392
1742296380000|2025-03-18 11:13:00|809.2|809.2|809.6|809.2|809.6|809.2|809.2|809.2|427
1742296390000|2025-03-18 11:13:10|810|809.4|810.2|809.8|810.4|810|810|809.2|1250
1742296400000|2025-03-18 11:13:20|810|809.6|809.6|809.2|810.2|809.6|809.6|809.2|1212
1742296410000|2025-03-18 11:13:30||809.4||809.4||809.4||809.4|2
1742296420000|2025-03-18 11:13:40|||||||||86
1742296450000|2025-03-18 11:14:10|809.8||809.8||809.8||809.8||106
1742296460000|2025-03-18 11:14:20|810|809.6|810|809.6|810|809.8|810|809.6|321
1742296470000|2025-03-18 11:14:30||809.8||809.8||809.8||809.8|425
1742296480000|2025-03-18 11:14:40|||||||||603
1742296500000|2025-03-18 11:15:00|810.4|810|810.4|810|810.4|810|810.4|810|664
1742296510000|2025-03-18 11:15:10|||||||||6
1742296530000|2025-03-18 11:15:30|810.2||810.4||810.4||810.2||1
1742296540000|2025-03-18 11:15:40|||||||||19
1742296550000|2025-03-18 11:15:50|||||||||12
1742296560000|2025-03-18 11:16:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|9393
1742296570000|2025-03-18 11:16:10|810.4||810.4||810.4||810.4||55
1742296580000|2025-03-18 11:16:20|||||||||164
1742296590000|2025-03-18 11:16:30|810.6||810.4||810.6||810.4||624
1742296600000|2025-03-18 11:16:40|||||||||1484
1742296610000|2025-03-18 11:16:50|||||||||6
1742296620000|2025-03-18 11:17:00|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|5211
1742296630000|2025-03-18 11:17:10|||||||||44
1742296640000|2025-03-18 11:17:20|810.4|810.2|810.4|810.2|810.6|810.2|810.4|810.2|3007
1742296650000|2025-03-18 11:17:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|153
1742296670000|2025-03-18 11:17:50|||||||||371
1742296680000|2025-03-18 11:18:00|||||||||299
1742296690000|2025-03-18 11:18:10|810||810.2||810.2||810||322
1742296700000|2025-03-18 11:18:20|810||810||810.2||810||2281
1742296710000|2025-03-18 11:18:30||809.6||809.6||809.6||809.6|3062
1742296720000|2025-03-18 11:18:40||809.8||809.6||809.8||809.6|13251
1742296730000|2025-03-18 11:18:50||809.8||809.8||809.8||809.8|3
1742296760000|2025-03-18 11:19:20|||||||||566
1742296770000|2025-03-18 11:19:30|||||||||300
1742296780000|2025-03-18 11:19:40|||||||||6
1742296790000|2025-03-18 11:19:50|809.8|809.6|809.6|809.4|809.8|809.6|809.6|809.2|389
1742296800000|2025-03-18 11:20:00|810|809.6|810|809.8|810|809.8|810|809.6|534
1742296810000|2025-03-18 11:20:10|||||||||395
1742296820000|2025-03-18 11:20:20|809.8|809.6|809.6|809.2|809.8|809.6|809.6|809.2|498
1742296830000|2025-03-18 11:20:30||809.4||809.4||809.4||809.4|1361
1742296840000|2025-03-18 11:20:40||809.2||809.2||809.2||809.2|0
1742296850000|2025-03-18 11:20:50||809.4||809.2||809.4||809.2|4
1742296860000|2025-03-18 11:21:00||809.4||809.2||809.4||809.2|513
1742296870000|2025-03-18 11:21:10|||||||||307
1742296880000|2025-03-18 11:21:20|809.4|809|809.2|808.8|809.4|809|809|808.8|2819
1742296890000|2025-03-18 11:21:30|809.4|809|809.2|809|809.4|809|809.2|808.8|343
1742296900000|2025-03-18 11:21:40|||||||||312
1742296910000|2025-03-18 11:21:50|||||||||1
1742296920000|2025-03-18 11:22:00|||||||||284
1742296930000|2025-03-18 11:22:10|||||||||55
1742296940000|2025-03-18 11:22:20|||||||||1250
1742296960000|2025-03-18 11:22:40|||||||||187
1742296970000|2025-03-18 11:22:50|||||||||2
1742296980000|2025-03-18 11:23:00|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|1434
1742296990000|2025-03-18 11:23:10||809.6||809.6||809.6||809.6|145
1742297000000|2025-03-18 11:23:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|788
1742297020000|2025-03-18 11:23:40|||||||||868
1742297030000|2025-03-18 11:23:50|809.2||809.4||809.4||809.2||4942
1742297040000|2025-03-18 11:24:00|||||||||34
1742297060000|2025-03-18 11:24:20|||||||||36
1742297070000|2025-03-18 11:24:30|||||||||250
1742297080000|2025-03-18 11:24:40|||||||||3
1742297090000|2025-03-18 11:24:50|||||||||1
1742297100000|2025-03-18 11:25:00|809.2||809.4||809.4||809.2||15
1742297110000|2025-03-18 11:25:10|809.2||809.2||809.2||809.2||6
1742297120000|2025-03-18 11:25:20|||||||||1237
1742297130000|2025-03-18 11:25:30|||||||||6182
1742297140000|2025-03-18 11:25:40|||||||||5
1742297150000|2025-03-18 11:25:50|||||||||3
1742297170000|2025-03-18 11:26:10|||||||||2085
1742297180000|2025-03-18 11:26:20|809.4||809.4||809.4||809.4||67
1742297200000|2025-03-18 11:26:40|||||||||2
1742297210000|2025-03-18 11:26:50|||||||||17
1742297230000|2025-03-18 11:27:10|809.2||809.4||809.4||809.2||19269
1742297240000|2025-03-18 11:27:20|||||||||246
1742297250000|2025-03-18 11:27:30|||||||||2128
1742297270000|2025-03-18 11:27:50|809.2||809.2||809.2||809.2||1
1742297280000|2025-03-18 11:28:00|||||||||555
1742297290000|2025-03-18 11:28:10|||||||||1
1742297300000|2025-03-18 11:28:20|809.4||809.4||809.4||809.4||197
1742297310000|2025-03-18 11:28:30|809.2||809.2||809.2||809.2||3
1742297320000|2025-03-18 11:28:40|809.4||809.4||809.4||809.4||0
1742297330000|2025-03-18 11:28:50|||||||||392
1742297340000|2025-03-18 11:29:00|809.2||809.2||809.2||809.2||29
1742297360000|2025-03-18 11:29:20||808.8||808.8||808.8||808.8|11
1742297370000|2025-03-18 11:29:30|||||||||5
1742297380000|2025-03-18 11:29:40|809.4|809|809.4|809|809.4|809|809.4|809|376
1742297390000|2025-03-18 11:29:50|||||||||41
1742297400000|2025-03-18 11:30:00||809.2||809||809.2||809|967
1742297410000|2025-03-18 11:30:10|||||||||2194
1742297420000|2025-03-18 11:30:20|||||||||3488
1742297430000|2025-03-18 11:30:30|809.2|808.8|809.4|809|809.4|809|809.2|808.8|2270
1742297440000|2025-03-18 11:30:40|809.2|808.8|808.4|808|809.2|808.8|808.4|808|1569
1742297450000|2025-03-18 11:30:50|||||||||23
1742297460000|2025-03-18 11:31:00|808.2|807.8|807.8|807.4|808.2|808|807.8|807.4|2229
1742297470000|2025-03-18 11:31:10|808||807.8||808||807.8||1287
1742297510000|2025-03-18 11:31:50|808|807.6|808|807.6|808|807.6|808|807.6|921
1742297520000|2025-03-18 11:32:00|808.4|808|808.4|808|808.4|808|808.4|808|835
1742297530000|2025-03-18 11:32:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|373
1742297540000|2025-03-18 11:32:20|||||||||15
1742297550000|2025-03-18 11:32:30|808.4||808.4||808.4||808.4||246
1742297560000|2025-03-18 11:32:40|808.6||808.6||808.6||808.6||0
1742297570000|2025-03-18 11:32:50|||||||||50
1742297580000|2025-03-18 11:33:00|808.8||808.6||808.8||808.6||0
1742297590000|2025-03-18 11:33:10|808.8||808.8||808.8||808.8||0
1742297600000|2025-03-18 11:33:20|808.6||808.6||808.6||808.6||0
1742297610000|2025-03-18 11:33:30|||||||||127
1742297620000|2025-03-18 11:33:40|808.8||808.6||808.8||808.6||10
1742297630000|2025-03-18 11:33:50|||||||||1000
1742297640000|2025-03-18 11:34:00|808.8||808.6||808.8||808.6||1250
1742297650000|2025-03-18 11:34:10|808.8||808.6||808.8||808.6||111
1742297660000|2025-03-18 11:34:20|808.8||808.6||808.8||808.6||17
1742297670000|2025-03-18 11:34:30|808.4||808.4||808.4||808.4||290
1742297680000|2025-03-18 11:34:40|||||||||333
1742297690000|2025-03-18 11:34:50|808.6|807.6|808.2|807.6|808.6|807.6|808.2|807.6|4788
1742297700000|2025-03-18 11:35:00||807.8||807.8||807.8||807.8|4359
1742297720000|2025-03-18 11:35:20||808||807.8||808||807.8|558
1742297730000|2025-03-18 11:35:30|||||||||283
1742297740000|2025-03-18 11:35:40|||||||||32
1742297750000|2025-03-18 11:35:50|||||||||1
1742297760000|2025-03-18 11:36:00|||||||||6
1742297770000|2025-03-18 11:36:10|808||808||808||808||14
1742297790000|2025-03-18 11:36:30|||||||||654
1742297800000|2025-03-18 11:36:40|||||||||12
1742297810000|2025-03-18 11:36:50|808.2||808.2||808.2||808.2||315
1742297820000|2025-03-18 11:37:00|808.4|808|808.4|808|808.4|808|808.4|808|1522
1742297830000|2025-03-18 11:37:10|808.2||808.2||808.4||808.2||207
1742297840000|2025-03-18 11:37:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|296
1742297850000|2025-03-18 11:37:30|809|808.6|808.6|808.2|809|808.6|808.6|808.2|1094
1742297860000|2025-03-18 11:37:40|||||||||9
1742297870000|2025-03-18 11:37:50|809|808.6|809|808.6|809|808.6|809|808.6|4806
1742297890000|2025-03-18 11:38:10||808.8||808.8||808.8||808.8|1180
1742297900000|2025-03-18 11:38:20|||||||||72
1742297910000|2025-03-18 11:38:30|809.2||809||809.2||809||242
1742297920000|2025-03-18 11:38:40|||||||||874
1742297930000|2025-03-18 11:38:50|809.2|808.6|809.2|808.8|809.2|808.8|809.2|808.6|4244
1742297940000|2025-03-18 11:39:00|||||||||1987
1742297950000|2025-03-18 11:39:10|||||||||734
1742297960000|2025-03-18 11:39:20|809||809.2||809.2||809||520
1742297970000|2025-03-18 11:39:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809|1229
1742297980000|2025-03-18 11:39:40||809||808.8||809||808.8|1386
1742297990000|2025-03-18 11:39:50|809.2|809.2|809.6|809.4|809.6|809.4|809.2|809.2|1523
1742298000000|2025-03-18 11:40:00|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|1100
1742298010000|2025-03-18 11:40:10|810|809.6|809.8|809.6|810|809.6|809.8|809.6|1500
1742298020000|2025-03-18 11:40:20|810||810||810||810||293
1742298030000|2025-03-18 11:40:30|809.8||810||810||809.8||487
1742298040000|2025-03-18 11:40:40|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|2953
1742298050000|2025-03-18 11:40:50||809.6||809.4||809.6||809.4|641
1742298060000|2025-03-18 11:41:00||809.6||809.6||809.6||809.6|0
1742298070000|2025-03-18 11:41:10|810|809.8|810|809.6|810|809.8|810|809.6|162
1742298080000|2025-03-18 11:41:20|809.8||809.8||809.8||809.8||0
1742298090000|2025-03-18 11:41:30|809.6|809.4|810|809.6|810|809.8|809.6|809.4|4539
1742298100000|2025-03-18 11:41:40|||||||||2
1742298110000|2025-03-18 11:41:50|810.4|810|810.4|810|810.4|810|810.4|810|14
1742298120000|2025-03-18 11:42:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|2198
1742298130000|2025-03-18 11:42:10|810.6|810|810.6|810.2|810.6|810.2|810.6|810|2194
1742298140000|2025-03-18 11:42:20||810.4||810.2||810.4||810.2|952
1742298150000|2025-03-18 11:42:30|810.4|810|810.4|810|810.4|810|810.4|810|1595
1742298160000|2025-03-18 11:42:40||810.2||810.2||810.2||810.2|708
1742298170000|2025-03-18 11:42:50||810||810||810||810|216
1742298180000|2025-03-18 11:43:00||810.2||810.2||810.2||810.2|234
1742298190000|2025-03-18 11:43:10|810.2|810|810.2|810|810.2|810|810.2|810|25
1742298200000|2025-03-18 11:43:20|810|809.8|810|809.8|810|809.8|810|809.8|1598
1742298210000|2025-03-18 11:43:30||809.6||809.8||809.8||809.6|1937
1742298220000|2025-03-18 11:43:40|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|1087
1742298230000|2025-03-18 11:43:50|||||||||15
1742298240000|2025-03-18 11:44:00|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|320
1742298250000|2025-03-18 11:44:10||809.2||809.2||809.2||809.2|389
1742298260000|2025-03-18 11:44:20||809.4||809.4||809.4||809.4|0
1742298270000|2025-03-18 11:44:30|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|266
1742298280000|2025-03-18 11:44:40||809.4||809.4||809.4||809.4|1272
1742298290000|2025-03-18 11:44:50|||||||||297
1742298300000|2025-03-18 11:45:00|809.6|809.2|809.4|809|809.6|809.2|809.4|809|450
1742298310000|2025-03-18 11:45:10|||||||||173
1742298320000|2025-03-18 11:45:20||809.2||809.2||809.2||809|325
1742298330000|2025-03-18 11:45:30||809||809||809||809|0
1742298340000|2025-03-18 11:45:40|809|808.4|809|808.6|809|808.6|809|808.4|1715
1742298350000|2025-03-18 11:45:50|809.2|809|809.2|809|809.2|809|809.2|808.8|714
1742298360000|2025-03-18 11:46:00||808.8||808.8||808.8||808.8|2990
1742298370000|2025-03-18 11:46:10|809.6|809|809.4|809|809.6|809|809.4|809|283
1742298380000|2025-03-18 11:46:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|5569
1742298390000|2025-03-18 11:46:30|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|6088
1742298400000|2025-03-18 11:46:40|||||||||505
1742298410000|2025-03-18 11:46:50|||||||||480
1742298420000|2025-03-18 11:47:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|2387
1742298430000|2025-03-18 11:47:10|810|809.6|810|809.6|810|809.6|810|809.4|1560
1742298440000|2025-03-18 11:47:20|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|232
1742298450000|2025-03-18 11:47:30|810||810.2||810.2||810||0
1742298460000|2025-03-18 11:47:40|810||810.2||810.2||810||1220
1742298470000|2025-03-18 11:47:50|||||||||1
1742298480000|2025-03-18 11:48:00|||||||||1000
1742298490000|2025-03-18 11:48:10|810|809.6|810|809.6|810.2|809.6|810|809.6|1385
1742298500000|2025-03-18 11:48:20|||||||||175
1742298510000|2025-03-18 11:48:30|809.6|809.4|810.2|809.6|810.2|809.6|809.6|809.4|1263
1742298520000|2025-03-18 11:48:40|810||810||810||810||854
1742298530000|2025-03-18 11:48:50|810.2|809.8|810.2|809.8|810.2|809.8|810|809.8|872
1742298540000|2025-03-18 11:49:00|||||||||50
1742298550000|2025-03-18 11:49:10||809.6||809.8||809.8||809.6|526
1742298560000|2025-03-18 11:49:20|810.4|810|810.4|810|810.4|810|810.4|810|1426
1742298570000|2025-03-18 11:49:30|810.2||810.2||810.2||810.2||0
1742298580000|2025-03-18 11:49:40|||||||||199
1742298610000|2025-03-18 11:50:10|||||||||2171
1742298620000|2025-03-18 11:50:20|810.4||810.2||810.4||810.2||598
1742298630000|2025-03-18 11:50:30|810|809.6|810.4|810|810.4|810|809.8|809.6|3013
1742298640000|2025-03-18 11:50:40|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|9
1742298650000|2025-03-18 11:50:50|810|809.6|810|809.6|810|809.6|810|809.6|445
1742298670000|2025-03-18 11:51:10|||||||||45
1742298680000|2025-03-18 11:51:20|810.2||810.2||810.2||810||0
1742298690000|2025-03-18 11:51:30|810||810||810||810||13
1742298700000|2025-03-18 11:51:40|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1424
1742298710000|2025-03-18 11:51:50|||||||||17
1742298720000|2025-03-18 11:52:00|||||||||2
1742298730000|2025-03-18 11:52:10|||||||||1
1742298740000|2025-03-18 11:52:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|268
1742298750000|2025-03-18 11:52:30|||||||||32
1742298770000|2025-03-18 11:52:50|||||||||672
1742298780000|2025-03-18 11:53:00|||||||||1
1742298790000|2025-03-18 11:53:10|809.2|809|809.2|808.8|809.2|809|809.2|808.8|1175
1742298800000|2025-03-18 11:53:20|809|808.6|809|808.8|809|808.8|809|808.6|1379
1742298810000|2025-03-18 11:53:30|809.2|809|809.4|809|809.6|809.2|809.2|809|1197
1742298820000|2025-03-18 11:53:40|809.8|809.4|809.4|809.2|809.8|809.4|809.4|809.2|7461
1742298830000|2025-03-18 11:53:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|163
1742298840000|2025-03-18 11:54:00|809.4|809|809.4|809|809.4|809|809.4|809|0
1742298850000|2025-03-18 11:54:10|||||||||19
1742298870000|2025-03-18 11:54:30|809.2||809.2||809.2||809.2||0
1742298880000|2025-03-18 11:54:40|809.4|808.8|809.4|809|809.4|809|809.4|808.8|0
1742298890000|2025-03-18 11:54:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|7
1742298900000|2025-03-18 11:55:00|809.4|809|809.4|809.2|809.4|809.2|809.4|808.8|67
1742298910000|2025-03-18 11:55:10|||||||||106
1742298920000|2025-03-18 11:55:20|809.6||809.6||809.6||809.6||4
1742298930000|2025-03-18 11:55:30|||||||||20
1742298950000|2025-03-18 11:55:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|278
1742298960000|2025-03-18 11:56:00|809.6||809.8||809.8||809.6||254
1742298970000|2025-03-18 11:56:10|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|83
1742298980000|2025-03-18 11:56:20|||||||||1083
1742298990000|2025-03-18 11:56:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|772
1742299000000|2025-03-18 11:56:40|809.8||809.6||809.8||809.6||1228
1742299010000|2025-03-18 11:56:50|809.8||809.8||809.8||809.6||25
1742299020000|2025-03-18 11:57:00|809.6||809.6||809.8||809.6||13
1742299030000|2025-03-18 11:57:10|||||||||175
1742299040000|2025-03-18 11:57:20|||||||||374
1742299050000|2025-03-18 11:57:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1742299060000|2025-03-18 11:57:40|809.6||809.6||809.6||809.6||17
1742299070000|2025-03-18 11:57:50|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|921
1742299090000|2025-03-18 11:58:10|809.8||809.6||809.8||809.6||136
1742299100000|2025-03-18 11:58:20|809.8|809.6|810|809.6|810|809.6|809.8|809.6|2189
1742299110000|2025-03-18 11:58:30|||||||||12
1742299120000|2025-03-18 11:58:40|||||||||5
1742299130000|2025-03-18 11:58:50||809.8||809.8||809.8||809.8|3
1742299160000|2025-03-18 11:59:20|||||||||9
1742299170000|2025-03-18 11:59:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|145
1742299180000|2025-03-18 11:59:40|810|809.6|810|809.4|810|809.6|810|809.4|629
1742299190000|2025-03-18 11:59:50||809.6||809.6||809.6||809.6|30
1742299200000|2025-03-18 12:00:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.6|498
1742299210000|2025-03-18 12:00:10|||||||||6
1742299220000|2025-03-18 12:00:20|810|809.6|810|809.6|810|809.6|810|809.6|688
1742299230000|2025-03-18 12:00:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|34
1742299240000|2025-03-18 12:00:40|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|8
1742299250000|2025-03-18 12:00:50||809.2||809.2||809.2||809.2|81
1742299260000|2025-03-18 12:01:00|||||||||377
1742299280000|2025-03-18 12:01:20|||||||||3
1742299290000|2025-03-18 12:01:30|||||||||1237
1742299310000|2025-03-18 12:01:50|809.4||809.4||809.4||809.4||275
1742299320000|2025-03-18 12:02:00|809.2|808.8|809|808.6|809.2|808.8|808.8|808.6|78
1742299330000|2025-03-18 12:02:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|2
1742299340000|2025-03-18 12:02:20||808.2||808.4||808.4||808.2|81
1742299350000|2025-03-18 12:02:30|||||||||1
1742299360000|2025-03-18 12:02:40|808.6|808.2|808.4|808|808.6|808.2|808.4|808|238
1742299370000|2025-03-18 12:02:50||807.8||807.8||807.8||807.8|525
1742299380000|2025-03-18 12:03:00||808||808||808||807.8|44
1742299390000|2025-03-18 12:03:10|808.2|807.8|808.4|808|808.4|808|808.2|807.8|452
1742299400000|2025-03-18 12:03:20|||||||||5
1742299410000|2025-03-18 12:03:30|808.2|807.8|808|807.6|808.2|807.8|808|807.6|0
1742299420000|2025-03-18 12:03:40|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|9
1742299430000|2025-03-18 12:03:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|146
1742299440000|2025-03-18 12:04:00|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|676
1742299450000|2025-03-18 12:04:10|807.6|807|807.4|807|807.6|807|807.4|807|314
1742299460000|2025-03-18 12:04:20|||||||||44
1742299470000|2025-03-18 12:04:30|||||||||3394
1742299480000|2025-03-18 12:04:40|||||||||212
1742299500000|2025-03-18 12:05:00||807.2||807||807.2||807|6
1742299510000|2025-03-18 12:05:10||807.2||807.2||807.2||807|140
1742299520000|2025-03-18 12:05:20|807.8|807.4|808|807.6|808|807.6|807.8|807.4|878
1742299530000|2025-03-18 12:05:30|||||||||1
1742299540000|2025-03-18 12:05:40|||||||||8716
1742299570000|2025-03-18 12:06:10|||||||||299
1742299580000|2025-03-18 12:06:20|807.8||807.8||807.8||807.8||0
1742299590000|2025-03-18 12:06:30||807.4||807.4||807.4||807.4|517
1742299600000|2025-03-18 12:06:40|807.6|807.6|807.8|807.4|807.8|807.6|807.6|807.2|1217
1742299610000|2025-03-18 12:06:50|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|128
1742299620000|2025-03-18 12:07:00|808||808||808||807.8||2
1742299630000|2025-03-18 12:07:10||807.6||807.6||807.6||807.6|68
1742299640000|2025-03-18 12:07:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|89
1742299650000|2025-03-18 12:07:30|||||||||240
1742299660000|2025-03-18 12:07:40|||||||||5
1742299670000|2025-03-18 12:07:50|808|807.6|808|807.6|808|807.6|808|807.6|2355
1742299680000|2025-03-18 12:08:00||807.8||807.8||807.8||807.8|581
1742299690000|2025-03-18 12:08:10|808.2||808||808.2||808||185
1742299700000|2025-03-18 12:08:20|808.2||808.2||808.2||808||12310
1742299710000|2025-03-18 12:08:30||808||808||808||808|174
1742299720000|2025-03-18 12:08:40|808|807.8|807.8|807.4|808|807.8|807.8|807.4|2247
1742299730000|2025-03-18 12:08:50|||||||||2
1742299740000|2025-03-18 12:09:00||807.2||807.4||807.4||807.2|22
1742299750000|2025-03-18 12:09:10|||||||||321
1742299760000|2025-03-18 12:09:20|808|807.6|808|807.6|808|807.6|808|807.6|5
1742299780000|2025-03-18 12:09:40||807.8||807.8||807.8||807.8|50
1742299790000|2025-03-18 12:09:50|||||||||1277
1742299800000|2025-03-18 12:10:00|||||||||12
1742299810000|2025-03-18 12:10:10|||||||||425
1742299820000|2025-03-18 12:10:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|267
1742299830000|2025-03-18 12:10:30|808|807.6|808|807.8|808|807.8|808|807.6|40
1742299840000|2025-03-18 12:10:40|||||||||1
1742299850000|2025-03-18 12:10:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|620
1742299860000|2025-03-18 12:11:00|808|807.6|808|807.6|808|807.6|807.8|807.4|219
1742299870000|2025-03-18 12:11:10|807.8|807.4|808|807.6|808|807.6|807.8|807.4|9678
1742299880000|2025-03-18 12:11:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|332
1742299890000|2025-03-18 12:11:30|||||||||38
1742299900000|2025-03-18 12:11:40|||||||||778
1742299910000|2025-03-18 12:11:50|||||||||17
1742299920000|2025-03-18 12:12:00|||||||||1322
1742299930000|2025-03-18 12:12:10|807.6||807.6||807.8||807.6||1069
1742299940000|2025-03-18 12:12:20|807.8||807.8||807.8||807.8||260
1742299970000|2025-03-18 12:12:50|||||||||72
1742299980000|2025-03-18 12:13:00|807.6||807.6||807.6||807.6||7
1742299990000|2025-03-18 12:13:10|||||||||22
1742300000000|2025-03-18 12:13:20||807.2||807.2||807.2||807.2|782
1742300010000|2025-03-18 12:13:30|||||||||584
1742300020000|2025-03-18 12:13:40||807.4||807.4||807.4||807.4|5
1742300030000|2025-03-18 12:13:50|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|78
1742300040000|2025-03-18 12:14:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|2342
1742300050000|2025-03-18 12:14:10|||||||||58
1742300060000|2025-03-18 12:14:20|||||||||3
1742300070000|2025-03-18 12:14:30|807.8|807.4|807.8|807.4|807.8|807.6|807.8|807.4|372
1742300080000|2025-03-18 12:14:40|807.6|807.6|808|807.6|808|807.6|807.6|807.6|2612
1742300090000|2025-03-18 12:14:50|808.2|808|808.2|808|808.2|808|808.2|808|23
1742300100000|2025-03-18 12:15:00|808.4|808.2|808.4|808|808.4|808.2|808.4|808|573
1742300110000|2025-03-18 12:15:10|808.6|808.2|809|808.6|809|808.6|808.6|808.2|1955
1742300120000|2025-03-18 12:15:20||808.8||808.8||808.8||808.8|1824
1742300130000|2025-03-18 12:15:30|||||||||2
1742300140000|2025-03-18 12:15:40|||||||||7
1742300150000|2025-03-18 12:15:50|||||||||540
1742300160000|2025-03-18 12:16:00|809.2||809.2||809.2||809.2||510
1742300170000|2025-03-18 12:16:10|810.4|809|810.4|810.2|810.4|810.2|810.4|809|2078
1742300180000|2025-03-18 12:16:20|810.2|810|810.2|810|810.2|810|810.2|810|4016
1742300190000|2025-03-18 12:16:30||809.8||809.8||809.8||809.8|1489
1742300200000|2025-03-18 12:16:40|810|809.6|810|809.6|810|809.6|810|809.6|0
1742300210000|2025-03-18 12:16:50|809.8|809.8|810|809.8|810|809.8|809.8|809.8|3702
1742300220000|2025-03-18 12:17:00|||||||||10
1742300230000|2025-03-18 12:17:10|810.4|810|810.4|810|810.6|810|810.4|810|733
1742300240000|2025-03-18 12:17:20|810.6||810.6||810.6||810.4||245
1742300250000|2025-03-18 12:17:30|810.4||810.4||810.6||810.4||1247
1742300270000|2025-03-18 12:17:50|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|1748
1742300280000|2025-03-18 12:18:00|810.4|810|810.6|810|810.6|810|810.4|810|2
1742300290000|2025-03-18 12:18:10|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|85
1742300300000|2025-03-18 12:18:20|810.4|810|810.4|810|810.4|810|810.4|810|27
1742300310000|2025-03-18 12:18:30|||||||||12
1742300320000|2025-03-18 12:18:40|810.6||810.6||810.6||810.6||1
1742300330000|2025-03-18 12:18:50||810.2||810.2||810.2||810.2|0
1742300340000|2025-03-18 12:19:00|810.4||810.6||810.6||810.4||407
1742300350000|2025-03-18 12:19:10|810.4|810.4|810.8|810.4|810.8|810.4|810.4|810.4|3591
1742300360000|2025-03-18 12:19:20|811|810.6|811.2|811|811.2|811|811|810.6|7074
1742300370000|2025-03-18 12:19:30|811|810.8|811|810.8|811|810.8|811|810.6|3813
1742300380000|2025-03-18 12:19:40||810.6||810.6||810.6||810.6|1504
1742300390000|2025-03-18 12:19:50|811.2|810.8|811|810.8|811.2|810.8|811|810.8|1023
1742300400000|2025-03-18 12:20:00|811.2||811.2||811.2||811.2||1500
1742300410000|2025-03-18 12:20:10|||||||||647
1742300420000|2025-03-18 12:20:20|811|810.6|811.2|810.8|811.2|810.8|811|810.6|3819
1742300430000|2025-03-18 12:20:30|811||811||811||811||1889
1742300440000|2025-03-18 12:20:40|810.8|810.6|810.8|810.6|811|810.6|810.8|810.6|1189
1742300450000|2025-03-18 12:20:50|811||811||811||810.8||853
1742300460000|2025-03-18 12:21:00||810.8||810.8||810.8||810.8|154
1742300470000|2025-03-18 12:21:10|811.2||811.2||811.2||811.2||1298
1742300480000|2025-03-18 12:21:20|||||||||615
1742300490000|2025-03-18 12:21:30|||||||||1965
1742300500000|2025-03-18 12:21:40|811||811||811||811||6537
1742300510000|2025-03-18 12:21:50|811.2|811.4|812|811.8|812|811.8|811.2|811.4|2850
1742300520000|2025-03-18 12:22:00|812.2||812.2||812.2||812.2||1942
1742300530000|2025-03-18 12:22:10|812.4||812.4||812.4||812.4||12
1742300540000|2025-03-18 12:22:20|812.2||812.4||812.4||812.2||90
1742300550000|2025-03-18 12:22:30||812||812||812||812|11
1742300560000|2025-03-18 12:22:40|812.6||812.6||812.6||812.6||1558
1742300570000|2025-03-18 12:22:50|||||||||5869
1742300580000|2025-03-18 12:23:00|812.4|812.2|812.2|812|812.4|812.2|812.2|812|5391
1742300590000|2025-03-18 12:23:10|812|811.8|812|811.8|812|811.8|812|811.8|683
1742300600000|2025-03-18 12:23:20|||||||||3932
1742300610000|2025-03-18 12:23:30|812.2|812|812.2|812|812.2|812|812.2|812|1678
1742300620000|2025-03-18 12:23:40|||||||||3
1742300630000|2025-03-18 12:23:50|||||||||37
1742300640000|2025-03-18 12:24:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|2776
1742300650000|2025-03-18 12:24:10|||||||||319
1742300660000|2025-03-18 12:24:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|862
1742300670000|2025-03-18 12:24:30|||||||||2447
1742300680000|2025-03-18 12:24:40||812.6||812.6||812.6||812.6|22
1742300690000|2025-03-18 12:24:50|813|812.4|812.8|812.4|813|812.4|812.8|812.4|2689
1742300700000|2025-03-18 12:25:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1742300710000|2025-03-18 12:25:10|||||||||444
1742300720000|2025-03-18 12:25:20|||||||||3706
1742300730000|2025-03-18 12:25:30|812.4|812.4|812.8|812.4|812.8|812.4|812.4|812.4|426
1742300750000|2025-03-18 12:25:50|813|812.6|813|812.6|813|812.6|813|812.6|86
1742300760000|2025-03-18 12:26:00|||||||||510
1742300770000|2025-03-18 12:26:10|||||||||1
1742300780000|2025-03-18 12:26:20||812.8||812.8||812.8||812.8|825
1742300790000|2025-03-18 12:26:30|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812.2|5136
1742300800000|2025-03-18 12:26:40|812.2|812|811.8|811.4|812.2|812|811.8|811.4|30188
1742300810000|2025-03-18 12:26:50|||||||||1110
1742300820000|2025-03-18 12:27:00|||||||||147
1742300830000|2025-03-18 12:27:10|||||||||2380
1742300840000|2025-03-18 12:27:20|811.6||811.6||811.6||811.6||60
1742300850000|2025-03-18 12:27:30|811.8||811.8||811.8||811.8||0
1742300860000|2025-03-18 12:27:40|811.6||811.8||811.8||811.6||7501
1742300870000|2025-03-18 12:27:50||811.6||811.6||811.6||811.6|1343
1742300880000|2025-03-18 12:28:00|||||||||25
1742300890000|2025-03-18 12:28:10|812|811.8|812|811.8|812|811.8|812|811.8|32183
1742300900000|2025-03-18 12:28:20|||||||||350
1742300930000|2025-03-18 12:28:50|||||||||2243
1742300940000|2025-03-18 12:29:00|||||||||2003
1742300950000|2025-03-18 12:29:10|812.2||812.2||812.2||812.2||318
1742300960000|2025-03-18 12:29:20||812||812||812||812|290
1742300970000|2025-03-18 12:29:30|812.4|812.2|812.2|811.6|812.4|812.2|812.2|811.6|1190
1742300980000|2025-03-18 12:29:40|||||||||6160
1742301000000|2025-03-18 12:30:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|30
1742301020000|2025-03-18 12:30:20|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|665
1742301030000|2025-03-18 12:30:30|812.4||812.4||812.4||812.4||608
1742301040000|2025-03-18 12:30:40|||||||||74
1742301060000|2025-03-18 12:31:00|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|0
1742301070000|2025-03-18 12:31:10|||||||||40
1742301080000|2025-03-18 12:31:20|||||||||187
1742301090000|2025-03-18 12:31:30|||||||||60
1742301100000|2025-03-18 12:31:40||811.4||811.2||811.4||811.2|2457
1742301110000|2025-03-18 12:31:50|812|811.4|812|811.6|812|811.6|812|811.4|1135
1742301120000|2025-03-18 12:32:00|811.8|811.8|811.8|811.4|811.8|811.8|811.8|811.4|4065
1742301140000|2025-03-18 12:32:20|812|811.6|812|811.8|812|811.8|812|811.6|1392
1742301150000|2025-03-18 12:32:30|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|324
1742301170000|2025-03-18 12:32:50||811.2||811.4||811.4||811.2|1
1742301180000|2025-03-18 12:33:00||811.2||811.2||811.2||811.2|101
1742301190000|2025-03-18 12:33:10|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811.2|179
1742301200000|2025-03-18 12:33:20|||||||||348
1742301210000|2025-03-18 12:33:30|||||||||613
1742301220000|2025-03-18 12:33:40|811.8|811.4|811.8|811.4|811.8|811.6|811.6|811.4|743
1742301230000|2025-03-18 12:33:50|||||||||1766
1742301240000|2025-03-18 12:34:00|812.2|811.8|813.4|813|813.4|813|812.2|811.8|3736
1742301250000|2025-03-18 12:34:10|813.2|812.8|813|812.6|813.2|812.8|813|812.6|3547
1742301260000|2025-03-18 12:34:20|||||||||678
1742301270000|2025-03-18 12:34:30|813.2|812.8|813.4|813|813.4|813|813|812.6|3761
1742301280000|2025-03-18 12:34:40|||||||||2628
1742301290000|2025-03-18 12:34:50|813.2|813.2|813.4|813.2|813.4|813.2|813.2|813|1649
1742301300000|2025-03-18 12:35:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|461
1742301310000|2025-03-18 12:35:10|813.4|813|813.6|813.4|813.8|813.6|813.4|813|2693
1742301320000|2025-03-18 12:35:20|||||||||629
1742301330000|2025-03-18 12:35:30|||||||||622
1742301340000|2025-03-18 12:35:40|813.4|813.2|813.4|813|813.4|813.2|813.4|813|1951
1742301350000|2025-03-18 12:35:50|||||||||805
1742301360000|2025-03-18 12:36:00|813.2||813.2||813.2||813.2||3916
1742301370000|2025-03-18 12:36:10||812.8||812.8||812.8||812.8|221
1742301380000|2025-03-18 12:36:20|||||||||2398
1742301390000|2025-03-18 12:36:30|||||||||184
1742301400000|2025-03-18 12:36:40|||||||||1278
1742301410000|2025-03-18 12:36:50|813|813|813.4|813|813.6|813.2|813|812.8|321
1742301420000|2025-03-18 12:37:00|813.2||813.2||813.2||813.2||857
1742301430000|2025-03-18 12:37:10|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.2|3480
1742301440000|2025-03-18 12:37:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1437
1742301450000|2025-03-18 12:37:30|||||||||121
1742301460000|2025-03-18 12:37:40|||||||||2875
1742301480000|2025-03-18 12:38:00|||||||||1291
1742301490000|2025-03-18 12:38:10|813|812.8|813|812.8|813|812.8|813|812.8|197
1742301500000|2025-03-18 12:38:20|||||||||3
1742301510000|2025-03-18 12:38:30|813.2|813|813.2|813|813.2|813|813.2|813|351
1742301520000|2025-03-18 12:38:40|||||||||790
1742301530000|2025-03-18 12:38:50|||||||||700
1742301540000|2025-03-18 12:39:00|||||||||30
1742301550000|2025-03-18 12:39:10|||||||||2073
1742301560000|2025-03-18 12:39:20|||||||||239
1742301570000|2025-03-18 12:39:30|||||||||493
1742301580000|2025-03-18 12:39:40|||||||||2414
1742301590000|2025-03-18 12:39:50||812.8||812.8||812.8||812.8|49
1742301600000|2025-03-18 12:40:00|||||||||564
1742301610000|2025-03-18 12:40:10|813.4|813|813.4|813|813.4|813|813.4|813|1422
1742301620000|2025-03-18 12:40:20|||||||||4538
1742301630000|2025-03-18 12:40:30|||||||||55
1742301640000|2025-03-18 12:40:40|||||||||578
1742301650000|2025-03-18 12:40:50|||||||||16
1742301660000|2025-03-18 12:41:00|||||||||251
1742301670000|2025-03-18 12:41:10|813.2|812.8|813.2|812.8|813.4|813|813.2|812.8|138
1742301680000|2025-03-18 12:41:20|813|813|813|812.8|813|813|813|812.8|113
1742301690000|2025-03-18 12:41:30|813.2|813|813.2|812.8|813.2|813|813.2|812.8|2483
1742301710000|2025-03-18 12:41:50|||||||||4439
1742301720000|2025-03-18 12:42:00||813||812.8||813||812.8|0
1742301730000|2025-03-18 12:42:10|813|812.6|813|812.6|813|812.6|813|812.6|1533
1742301740000|2025-03-18 12:42:20|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|2947
1742301750000|2025-03-18 12:42:30|||||||||35
1742301760000|2025-03-18 12:42:40|812.4||812.4||812.4||812.4||13545
1742301770000|2025-03-18 12:42:50|||||||||319
1742301780000|2025-03-18 12:43:00|||||||||369
1742301790000|2025-03-18 12:43:10||812||812||812||812|0
1742301800000|2025-03-18 12:43:20|||||||||2035
1742301810000|2025-03-18 12:43:30|||||||||5
1742301820000|2025-03-18 12:43:40|812.6|812.2|812.8|812.6|812.8|812.6|812.6|812.2|1476
1742301830000|2025-03-18 12:43:50|||||||||40
1742301840000|2025-03-18 12:44:00|||||||||759
1742301850000|2025-03-18 12:44:10|813|812.8|813|812.8|813|812.8|813|812.8|36
1742301860000|2025-03-18 12:44:20|||||||||1
1742301870000|2025-03-18 12:44:30||812.6||812.6||812.6||812.6|4090
1742301880000|2025-03-18 12:44:40|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812|9
1742301890000|2025-03-18 12:44:50|||||||||191
1742301900000|2025-03-18 12:45:00|||||||||1101
1742301920000|2025-03-18 12:45:20|||||||||433
1742301930000|2025-03-18 12:45:30|812.4||812.4||812.4||812.4||0
1742301940000|2025-03-18 12:45:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2
1742301950000|2025-03-18 12:45:50|||||||||11
1742301960000|2025-03-18 12:46:00|813|812.4|813|812.6|813|812.6|812.8|812.4|1436
1742301970000|2025-03-18 12:46:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|350
1742301980000|2025-03-18 12:46:20||812||812.2||812.2||812|1
1742301990000|2025-03-18 12:46:30|812.8||812.6||812.8||812.6||15
1742302000000|2025-03-18 12:46:40|812.8|812.4|813|812.4|813|812.4|812.8|812.4|886
1742302010000|2025-03-18 12:46:50||812.6||812.6||812.6||812.6|1848
1742302020000|2025-03-18 12:47:00|||||||||682
1742302030000|2025-03-18 12:47:10|813.2|813|813.6|813.2|813.6|813.2|813.2|813|2337
1742302040000|2025-03-18 12:47:20|813.4|813.4|813.6|813.4|813.6|813.4|813.4|813.4|1580
1742302050000|2025-03-18 12:47:30|814|813.6|814|813.6|814|813.6|814|813.6|19661
1742302060000|2025-03-18 12:47:40|813.8|813.4|813|812.8|813.8|813.4|813|812.6|1654
1742302070000|2025-03-18 12:47:50|812.8|812.6|812.8|812.4|813|812.6|812.6|812.2|2709
1742302080000|2025-03-18 12:48:00|813||813||813||813||53
1742302090000|2025-03-18 12:48:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|573
1742302100000|2025-03-18 12:48:20|813||813||813||813||701
1742302110000|2025-03-18 12:48:30|812.8|812|812.4|812|812.8|812|812.4|812|2462
1742302120000|2025-03-18 12:48:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|902
1742302130000|2025-03-18 12:48:50|||||||||3
1742302140000|2025-03-18 12:49:00|812.4|812|812.4|811.8|812.4|812|812.4|811.8|13392
1742302150000|2025-03-18 12:49:10|811.8|812|811.8|811.4|811.8|812|811.8|811.4|985
1742302160000|2025-03-18 12:49:20|811.2|810.6|811|810.6|811.2|810.6|811|810.4|518
1742302170000|2025-03-18 12:49:30|810.8|810.4|810.8|810.4|811|810.4|810.8|810.4|2299
1742302190000|2025-03-18 12:49:50||810.6||810.6||810.6||810.6|0
1742302200000|2025-03-18 12:50:00|811|810.4|811.2|811|811.2|811|811|810.4|1090
1742302210000|2025-03-18 12:50:10|811.6|811.2|811.2|810.8|811.6|811.2|811.2|810.8|6963
1742302230000|2025-03-18 12:50:30|||||||||7
1742302240000|2025-03-18 12:50:40|||||||||182
1742302250000|2025-03-18 12:50:50|811||811||811||811||0
1742302260000|2025-03-18 12:51:00|811.2||811.4||811.4||811.2||3
1742302270000|2025-03-18 12:51:10|||||||||70
1742302290000|2025-03-18 12:51:30||811||811||811||811|844
1742302300000|2025-03-18 12:51:40|||||||||612
1742302310000|2025-03-18 12:51:50|811.2||811.4||811.4||811.2||843
1742302320000|2025-03-18 12:52:00|811.2||811.4||811.4||811.2||0
1742302330000|2025-03-18 12:52:10|811.2||811.4||811.4||811.2||1
1742302340000|2025-03-18 12:52:20|811.2||811.2||811.2||811.2||0
1742302350000|2025-03-18 12:52:30|||||||||370
1742302360000|2025-03-18 12:52:40|||||||||674
1742302380000|2025-03-18 12:53:00|811.4||811.4||811.4||811.4||1
1742302390000|2025-03-18 12:53:10|811|810.6|811|810.6|811|810.6|811|810.6|962
1742302400000|2025-03-18 12:53:20|||||||||40
1742302410000|2025-03-18 12:53:30||810.4||810.4||810.4||810.4|191
1742302420000|2025-03-18 12:53:40||810.6||810.4||810.6||810.4|32
1742302430000|2025-03-18 12:53:50||810.6||810.6||810.6||810.4|1
1742302450000|2025-03-18 12:54:10||810.8||810.8||810.8||810.8|876
1742302460000|2025-03-18 12:54:20|||||||||1
1742302470000|2025-03-18 12:54:30|||||||||1
1742302480000|2025-03-18 12:54:40|811.2||811.2||811.2||811.2||624
1742302490000|2025-03-18 12:54:50|||||||||6
1742302500000|2025-03-18 12:55:00|811|810.4|810.8|810.4|811|810.4|810.8|810.4|945
1742302510000|2025-03-18 12:55:10|810.6||810.6||810.6||810.6||1368
1742302520000|2025-03-18 12:55:20|||||||||8
1742302530000|2025-03-18 12:55:30|810.8||810.8||810.8||810.8||24
1742302540000|2025-03-18 12:55:40||810.6||810.6||810.6||810.6|132
1742302550000|2025-03-18 12:55:50||810.4||810.4||810.4||810.4|388
1742302560000|2025-03-18 12:56:00|||||||||1036
1742302570000|2025-03-18 12:56:10|||||||||44
1742302580000|2025-03-18 12:56:20||810.6||810.6||810.6||810.6|6
1742302590000|2025-03-18 12:56:30|811|810.8|811|810.6|811|810.8|811|810.6|51
1742302600000|2025-03-18 12:56:40||810.8||810.6||810.8||810.6|375
1742302610000|2025-03-18 12:56:50|||||||||1
1742302620000|2025-03-18 12:57:00||810.8||810.6||810.8||810.6|1321
1742302630000|2025-03-18 12:57:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|269
1742302640000|2025-03-18 12:57:20||810.6||810.4||810.6||810.4|2555
1742302650000|2025-03-18 12:57:30|||||||||11
1742302670000|2025-03-18 12:57:50|810.6|810|810.4|810|810.6|810|810.4|810|2581
1742302680000|2025-03-18 12:58:00|||||||||8
1742302690000|2025-03-18 12:58:10|810.2|809.8|810|809.6|810.2|809.8|810|809.6|2880
1742302700000|2025-03-18 12:58:20|810.2|810|810.2|809.8|810.2|810|810.2|809.8|532
1742302710000|2025-03-18 12:58:30||810||809.8||810||809.8|1135
1742302720000|2025-03-18 12:58:40|||||||||2
1742302730000|2025-03-18 12:58:50|810.4|810|810.4|810|810.4|810.2|810.4|810|100
1742302740000|2025-03-18 12:59:00||810.2||810.2||810.2||810.2|0
1742302750000|2025-03-18 12:59:10||810||810||810||810|3351
1742302760000|2025-03-18 12:59:20||810.2||810.2||810.2||810.2|827
1742302770000|2025-03-18 12:59:30||810||810||810||810|272
1742302780000|2025-03-18 12:59:40||810.2||810.2||810.2||810.2|0
1742302790000|2025-03-18 12:59:50||810||810||810.2||810|0
1742302800000|2025-03-18 13:00:00||810.2||810||810.2||810|617
1742302810000|2025-03-18 13:00:10|810.2|810.2|809.8|809.6|810.4|810.2|809.8|809.6|2348
1742302830000|2025-03-18 13:00:30|||||||||3
1742302840000|2025-03-18 13:00:40|||||||||168
1742302850000|2025-03-18 13:00:50|||||||||493
1742302860000|2025-03-18 13:01:00||809.4||809.4||809.4||809.4|12
1742302870000|2025-03-18 13:01:10|810|809.6|810|809.8|810|809.8|809.8|809.6|671
1742302880000|2025-03-18 13:01:20||809.6||809.6||809.6||809.6|234
1742302890000|2025-03-18 13:01:30|||||||||3001
1742302900000|2025-03-18 13:01:40|||||||||604
1742302910000|2025-03-18 13:01:50|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|934
1742302920000|2025-03-18 13:02:00|809.4|809|809.4|809|809.6|809.2|809.4|809|5
1742302930000|2025-03-18 13:02:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809|60
1742302940000|2025-03-18 13:02:20|||||||||506
1742302950000|2025-03-18 13:02:30|||||||||1479
1742302960000|2025-03-18 13:02:40|||||||||5063
1742302970000|2025-03-18 13:02:50|||||||||187
1742302980000|2025-03-18 13:03:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|475
1742302990000|2025-03-18 13:03:10|809.6|809.2|809.8|809.2|809.8|809.4|809.6|809.2|174
1742303000000|2025-03-18 13:03:20|809.6|808.8|809.2|808.8|809.6|808.8|809.2|808.8|89
1742303010000|2025-03-18 13:03:30|809.4|809|809.4|809|809.4|809|809.4|808.8|84
1742303020000|2025-03-18 13:03:40||809.2||809||809.2||809|4486
1742303030000|2025-03-18 13:03:50|||||||||10
1742303040000|2025-03-18 13:04:00|809.2|808.8|809.4|809|809.4|809|809.2|808.8|2765
1742303050000|2025-03-18 13:04:10|809.2|808.8|808.8|808.4|809.2|808.8|808.8|808.4|190
1742303060000|2025-03-18 13:04:20|808.6|808.2|808.2|808|808.6|808.4|808.2|808|1049
1742303070000|2025-03-18 13:04:30|808.4|808.2|808.2|807.8|808.4|808.2|808.2|807.8|891
1742303080000|2025-03-18 13:04:40|808|807.6|808|807.6|808|807.6|808|807.6|41
1742303090000|2025-03-18 13:04:50|807.8|807.8|807.8|807.4|808.2|807.8|807.8|807.4|1295
1742303100000|2025-03-18 13:05:00|808|807.6|807.8|807.4|808.2|807.6|807.8|807.4|1106
1742303110000|2025-03-18 13:05:10|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807|2415
1742303120000|2025-03-18 13:05:20|807.4|807|807.4|807|807.4|807|807.4|807|3008
1742303130000|2025-03-18 13:05:30|807|806.6|807|806.6|807|806.6|807|806.6|3
1742303140000|2025-03-18 13:05:40|807.4|806.8|807.6|807.2|807.6|807.2|807.4|806.8|439
1742303150000|2025-03-18 13:05:50||807||807||807.2||807|0
1742303160000|2025-03-18 13:06:00|807.8|807.2|807.8|807.6|807.8|807.6|807.8|807.2|0
1742303170000|2025-03-18 13:06:10|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|1060
1742303180000|2025-03-18 13:06:20|807.6||807.8||807.8||807.6||25
1742303190000|2025-03-18 13:06:30|808|807.6|808|807.8|808|807.8|808|807.6|8961
1742303200000|2025-03-18 13:06:40|808.2|807.6|808|807.6|808.2|807.8|808|807.6|733
1742303210000|2025-03-18 13:06:50|807.8|807.8|807.6|807.2|808|807.8|807.6|807.2|2805
1742303220000|2025-03-18 13:07:00|807.4|807|807.4|807|807.6|807.2|807.2|806.8|1330
1742303230000|2025-03-18 13:07:10|807.2|806.8|807.4|807|807.4|807|807.2|806.8|449
1742303240000|2025-03-18 13:07:20|807.6|806.8|807.6|807.4|807.6|807.4|807.6|806.8|1655
1742303250000|2025-03-18 13:07:30|808|807.6|808|807.6|808|807.6|807.6|807.2|2859
1742303260000|2025-03-18 13:07:40|807.8|807.4|808|807.6|808|807.6|807.8|807.4|101
1742303270000|2025-03-18 13:07:50|808.2|807.2|807.6|807|808.2|807.2|807.4|807|10918
1742303280000|2025-03-18 13:08:00|807.8|807.2|807.8|807.4|807.8|807.4|807.8|807.2|2359
1742303290000|2025-03-18 13:08:10|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|400
1742303300000|2025-03-18 13:08:20|807.4|807|807.4|807|807.4|807|807.4|807|1328
1742303310000|2025-03-18 13:08:30||807.2||807||807.2||807|19
1742303320000|2025-03-18 13:08:40||807.2||807||807.2||807|322
1742303340000|2025-03-18 13:09:00|807.2|806.8|807.4|806.8|807.4|807|807.2|806.8|69
1742303350000|2025-03-18 13:09:10||807||807||807||807|2110
1742303370000|2025-03-18 13:09:30|||||||||20
1742303380000|2025-03-18 13:09:40|||||||||13
1742303390000|2025-03-18 13:09:50||807.2||807||807.2||807|258
1742303400000|2025-03-18 13:10:00|||||||||134
1742303410000|2025-03-18 13:10:10|807.2|806.4|806.6|806|807.2|806.4|806.6|806|1831
1742303420000|2025-03-18 13:10:20|806.4||806.4||806.4||806.4||2169
1742303430000|2025-03-18 13:10:30|806.2|805.8|806|805.6|806.2|805.8|806|805.6|235
1742303440000|2025-03-18 13:10:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|2577
1742303450000|2025-03-18 13:10:50|806.4|806|806.4|806|806.4|806|806.2|806|184
1742303460000|2025-03-18 13:11:00|806.2||806.2||806.4||806.2||417
1742303470000|2025-03-18 13:11:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|961
1742303480000|2025-03-18 13:11:20||806||806||806||806|1629
1742303490000|2025-03-18 13:11:30|806.2|805.2|805.4|805.2|806.2|805.2|805.2|805|2107
1742303500000|2025-03-18 13:11:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|950
1742303510000|2025-03-18 13:11:50|||||||||268
1742303520000|2025-03-18 13:12:00|805.6||805.6||805.8||805.6||886
1742303530000|2025-03-18 13:12:10|805.8||805.8||805.8||805.8||350
1742303540000|2025-03-18 13:12:20|805.6|805|805.4|805|805.6|805|805.4|805|882
1742303550000|2025-03-18 13:12:30|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|1589
1742303560000|2025-03-18 13:12:40|||||||||8444
1742303570000|2025-03-18 13:12:50|||||||||252
1742303580000|2025-03-18 13:13:00||805.2||805||805.2||805|406
1742303590000|2025-03-18 13:13:10|805.4|805.2|805.6|805|805.6|805.2|805.4|805|520
1742303600000|2025-03-18 13:13:20|805.4||805.6||805.6||805.4||0
1742303610000|2025-03-18 13:13:30|806.2|805.2|806.2|805.8|806.2|805.8|806.2|805|2591
1742303620000|2025-03-18 13:13:40|806||806||806||806||3711
1742303630000|2025-03-18 13:13:50|805.8|805.4|806|805.4|806|805.4|805.6|805|1163
1742303640000|2025-03-18 13:14:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|336
1742303650000|2025-03-18 13:14:10|806|805.8|806|805.6|806.2|805.8|806|805.6|1726
1742303660000|2025-03-18 13:14:20|||||||||122
1742303670000|2025-03-18 13:14:30|806.2|805.8|806|805.6|806.2|805.8|806|805.6|331
1742303680000|2025-03-18 13:14:40|||||||||200
1742303690000|2025-03-18 13:14:50|806.2||806||806.2||806||464
1742303700000|2025-03-18 13:15:00||805.4||805.4||805.4||805.4|0
1742303710000|2025-03-18 13:15:10|806.6|805.6|806.4|806.2|806.6|806.2|806.4|805.6|60
1742303720000|2025-03-18 13:15:20|806.2|805.8|806|805.4|806.2|805.8|806|805.4|6427
1742303730000|2025-03-18 13:15:30|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.6|906
1742303740000|2025-03-18 13:15:40||805.6||805.8||805.8||805.6|1
1742303750000|2025-03-18 13:15:50|806|805.4|805.8|805.4|806|805.4|805.8|805.4|3267
1742303760000|2025-03-18 13:16:00|806||806||806||806||3780
1742303770000|2025-03-18 13:16:10|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.6|48
1742303780000|2025-03-18 13:16:20||805.6||805.8||805.8||805.6|2577
1742303790000|2025-03-18 13:16:30|806.4|806|806.4|805.8|806.4|806|806.4|805.8|7
1742303800000|2025-03-18 13:16:40|806.6|806|806.4|806|806.6|806|806.4|805.8|41
1742303810000|2025-03-18 13:16:50|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.6|545
1742303820000|2025-03-18 13:17:00|806|805.6|806|805.6|806|805.6|806|805.6|31
1742303830000|2025-03-18 13:17:10|805.6|805.2|805.4|805|805.6|805.2|805.4|805|1583
1742303840000|2025-03-18 13:17:20|||||||||251
1742303850000|2025-03-18 13:17:30|||||||||45
1742303860000|2025-03-18 13:17:40|805.6|805.2|805.6|805.2|805.8|805.4|805.6|805.2|1114
1742303870000|2025-03-18 13:17:50|805.4|805|805.8|805.4|805.8|805.4|805.4|805|3771
1742303880000|2025-03-18 13:18:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|798
1742303890000|2025-03-18 13:18:10|805.8|805.4|805.8|805.6|806|805.6|805.8|805.4|2320
1742303900000|2025-03-18 13:18:20|806.2|805.4|806|805.6|806.2|805.8|806|805.4|319
1742303910000|2025-03-18 13:18:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|30
1742303920000|2025-03-18 13:18:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|60
1742303930000|2025-03-18 13:18:50|805.4|805|805.4|805|805.4|805|805.4|805|677
1742303940000|2025-03-18 13:19:00|805.6|805.2|805.4|805|805.6|805.2|805.4|805|1634
1742303950000|2025-03-18 13:19:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1594
1742303960000|2025-03-18 13:19:20|805.8|805.6|805.8|805.4|806|805.6|805.8|805.4|51
1742303970000|2025-03-18 13:19:30|806||805.8||806||805.8||90
1742303980000|2025-03-18 13:19:40|806|805.6|805.8|805.4|806|805.6|805.8|805.4|15
1742304000000|2025-03-18 13:20:00|805.6|805.2|805.6|805|805.6|805.2|805.6|805|1345
1742304010000|2025-03-18 13:20:10|805.4|804.8|805.6|805.4|805.6|805.4|805|804.8|1953
1742304020000|2025-03-18 13:20:20|805.8|805|805.4|805|805.8|805|805.4|805|5349
1742304030000|2025-03-18 13:20:30|||||||||18
1742304050000|2025-03-18 13:20:50|805.2||805.2||805.2||805.2||6
1742304060000|2025-03-18 13:21:00|||||||||272
1742304070000|2025-03-18 13:21:10|||||||||177
1742304080000|2025-03-18 13:21:20|||||||||2322
1742304090000|2025-03-18 13:21:30|||||||||495
1742304100000|2025-03-18 13:21:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1425
1742304110000|2025-03-18 13:21:50|805.2|805|805.2|805|805.4|805|805.2|805|653
1742304120000|2025-03-18 13:22:00|805|804.8|805|804.6|805|804.8|805|804.6|3718
1742304130000|2025-03-18 13:22:10|805.2|804.8|805.2|805|805.2|805|805.2|804.8|181
1742304140000|2025-03-18 13:22:20||804.8||804.8||804.8||804.8|536
1742304150000|2025-03-18 13:22:30||804.6||804.8||804.8||804.6|277
1742304160000|2025-03-18 13:22:40|||||||||400
1742304170000|2025-03-18 13:22:50|||||||||7
1742304180000|2025-03-18 13:23:00|805.4|805|805.4|805|805.4|805|805.4|805|556
1742304190000|2025-03-18 13:23:10|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|114
1742304200000|2025-03-18 13:23:20|806||805.8||806||805.8||1
1742304210000|2025-03-18 13:23:30|||||||||319
1742304220000|2025-03-18 13:23:40|806||806||806||805.8||1450
1742304230000|2025-03-18 13:23:50|806.2|805.6|806|805.6|806.2|805.8|806|805.6|31
1742304240000|2025-03-18 13:24:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|643
1742304250000|2025-03-18 13:24:10|805.6|805.2|805.4|805|805.6|805.2|805.4|805|186
1742304260000|2025-03-18 13:24:20||804.8||804.8||804.8||804.8|0
1742304270000|2025-03-18 13:24:30|805.2||805.2||805.2||805.2||641
1742304280000|2025-03-18 13:24:40|||||||||27
1742304290000|2025-03-18 13:24:50|805|804.6|804.8|804.6|805|804.6|804.8|804.6|731
1742304300000|2025-03-18 13:25:00|805.2|804.8|805.4|805|805.4|805|805.2|804.8|1405
1742304310000|2025-03-18 13:25:10|805.2|804.6|805|804.6|805.2|804.6|805|804.6|1249
1742304320000|2025-03-18 13:25:20|||||||||35
1742304340000|2025-03-18 13:25:40|804.8|804.2|804.4|803.8|805|804.2|804.4|803.8|3225
1742304350000|2025-03-18 13:25:50|804.2|803.6|804|803.6|804.2|803.6|804|803.6|36
1742304360000|2025-03-18 13:26:00|||||||||2
1742304370000|2025-03-18 13:26:10|804.2|804|804.2|804|804.2|804|804.2|804|744
1742304380000|2025-03-18 13:26:20||803.8||803.8||803.8||803.8|0
1742304390000|2025-03-18 13:26:30|804|803.6|804|803.6|804|803.6|804|803.6|1
1742304400000|2025-03-18 13:26:40|803.8||804||804||803.8||413
1742304410000|2025-03-18 13:26:50|804.2||804.2||804.2||804||975
1742304420000|2025-03-18 13:27:00|||||||||1144
1742304430000|2025-03-18 13:27:10|804||804||804||804||1
1742304440000|2025-03-18 13:27:20|803.8||804||804||803.8||31
1742304450000|2025-03-18 13:27:30|||||||||35
1742304470000|2025-03-18 13:27:50|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.8|16733
1742304480000|2025-03-18 13:28:00|802.8|802.6|802.6|802.2|802.8|802.6|802.6|802.2|941
1742304490000|2025-03-18 13:28:10|802.8||802.6||802.8||802.6||571
1742304500000|2025-03-18 13:28:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1742304510000|2025-03-18 13:28:30|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|0
1742304520000|2025-03-18 13:28:40|||||||||597
1742304530000|2025-03-18 13:28:50||802.2||802.2||802.2||802.2|1
1742304540000|2025-03-18 13:29:00|802.6||802.6||802.6||802.6||0
1742304550000|2025-03-18 13:29:10|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|1314
1742304560000|2025-03-18 13:29:20||803||803||803||803|5250
1742304570000|2025-03-18 13:29:30|803.8|803.2|803.8|803.6|803.8|803.6|803.8|803.2|3594
1742304580000|2025-03-18 13:29:40||803.4||803.4||803.6||803.4|2016
1742304590000|2025-03-18 13:29:50|804|803.6|804|803.6|804|803.6|804|803.6|7879
1742304600000|2025-03-18 13:30:00|804.2|803.4|803.8|803.4|804.2|803.4|803.8|803.4|1826
1742304610000|2025-03-18 13:30:10|803.6|803.2|803.6|803.2|803.8|803.2|803.6|803.2|2175
1742304620000|2025-03-18 13:30:20|||||||||40
1742304630000|2025-03-18 13:30:30|803.8|803.6|803.8|803.4|804|803.6|803.8|803.4|647
1742304640000|2025-03-18 13:30:40|803.6|803|803.4|803.2|803.6|803.2|803.2|802.8|1257
1742304650000|2025-03-18 13:30:50|803.6||803.4||803.6||803.4||744
1742304660000|2025-03-18 13:31:00|803.6|803.4|803.6|803.4|803.6|803.4|803.4|803.4|1015
1742304670000|2025-03-18 13:31:10|804|803.6|803.8|803.6|804|803.6|803.8|803.6|33
1742304680000|2025-03-18 13:31:20|804||803.8||804||803.8||564
1742304690000|2025-03-18 13:31:30|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|307
1742304700000|2025-03-18 13:31:40|803|802.6|803.2|802.8|803.2|802.8|803|802.6|6012
1742304710000|2025-03-18 13:31:50|803.4|803|803.4|803|803.4|803|803.4|803|850
1742304720000|2025-03-18 13:32:00|803.8|803.2|804.2|803.6|804.2|803.6|803.8|803.2|270
1742304730000|2025-03-18 13:32:10|804||804||804||803.8||104
1742304740000|2025-03-18 13:32:20|804.2|804|804.6|804.2|804.6|804.2|804.2|804|530
1742304750000|2025-03-18 13:32:30|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.4|3435
1742304760000|2025-03-18 13:32:40||804.2||804.2||804.2||804|6143
1742304770000|2025-03-18 13:32:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|725
1742304780000|2025-03-18 13:33:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1263
1742304790000|2025-03-18 13:33:10|804.8|804.6|805.4|805|805.4|805|804.8|804.6|825
1742304800000|2025-03-18 13:33:20|805.6||805.4||805.6||805.4||12
1742304810000|2025-03-18 13:33:30|805.2|804.8|804.8|804.4|805.2|805|804.8|804.4|2946
1742304820000|2025-03-18 13:33:40|804.6|804.2|805|804.8|805|804.8|804.6|804.2|759
1742304830000|2025-03-18 13:33:50||804.6||804.6||804.6||804.6|305
1742304840000|2025-03-18 13:34:00|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|3319
1742304850000|2025-03-18 13:34:10|805.8|805.4|805.6|805.4|805.8|805.4|805.4|805.2|1147
1742304860000|2025-03-18 13:34:20|805.8||805.8||805.8||805.8||56
1742304870000|2025-03-18 13:34:30|805.6|805.2|804.6|804.2|805.6|805.2|804.6|804.2|4003
1742304880000|2025-03-18 13:34:40|804.4|804.6|804.8|804.6|805.2|804.6|804.4|804.6|1584
1742304890000|2025-03-18 13:34:50|805|804.4|805|804.6|805|804.6|805|804.4|2507
1742304900000|2025-03-18 13:35:00|804.8|804.4|804.8|804.6|805.2|804.6|804.8|804.4|915
1742304910000|2025-03-18 13:35:10|805|804.4|804.8|804.6|805|804.6|804.6|804.2|1111
1742304920000|2025-03-18 13:35:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|870
1742304930000|2025-03-18 13:35:30|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|1388
1742304940000|2025-03-18 13:35:40|804.6||804.6||804.6||804.4||908
1742304950000|2025-03-18 13:35:50|805|804.8|805|804.8|805.6|805|805|804.8|821
1742304960000|2025-03-18 13:36:00|804.8|804.6|805|804.6|805|804.6|804.8|804.6|204
1742304970000|2025-03-18 13:36:10|804.8|804.4|804.8|804.6|804.8|804.6|804.6|804.4|1876
1742304980000|2025-03-18 13:36:20|804.6|804.4|804.4|804|804.6|804.4|804.2|803.8|3333
1742304990000|2025-03-18 13:36:30|||||||||2137
1742305000000|2025-03-18 13:36:40|804.2|803.8|804|803.6|804.2|803.8|804|803.6|1883
1742305010000|2025-03-18 13:36:50|804.2||804||804.2||804||0
1742305020000|2025-03-18 13:37:00|804.2|803.8|803.8|803.6|804.2|803.8|803.8|803.6|434
1742305030000|2025-03-18 13:37:10|803.6|803.4|803.8|803.4|803.8|803.4|803.4|803|2127
1742305040000|2025-03-18 13:37:20|||||||||8
1742305050000|2025-03-18 13:37:30|804|803.8|803.6|803.4|804.2|803.8|803.6|803.4|457
1742305060000|2025-03-18 13:37:40|803.4|803.2|803.4|803|803.4|803.2|803.4|803|1335
1742305070000|2025-03-18 13:37:50|||||||||123
1742305080000|2025-03-18 13:38:00|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|1438
1742305090000|2025-03-18 13:38:10|803.6|803|803.6|803.4|803.6|803.4|803.6|802.8|2313
1742305100000|2025-03-18 13:38:20||803.2||803.2||803.2||803.2|442
1742305110000|2025-03-18 13:38:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|200
1742305120000|2025-03-18 13:38:40|||||||||256
1742305130000|2025-03-18 13:38:50||803.8||803.6||803.8||803.4|594
1742305140000|2025-03-18 13:39:00|803.8|803.4|804.2|803.8|804.2|803.8|803.8|803.4|1103
1742305150000|2025-03-18 13:39:10|803.8|803.6|803.6|803.2|803.8|803.6|803.6|803.2|652
1742305160000|2025-03-18 13:39:20|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.4|40
1742305170000|2025-03-18 13:39:30|||||||||1
1742305180000|2025-03-18 13:39:40|803.6||803.8||803.8||803.6||1
1742305190000|2025-03-18 13:39:50|||||||||6822
1742305200000|2025-03-18 13:40:00|803.4|803.2|802.8|802.4|803.4|803.2|802.8|802.4|1123
1742305210000|2025-03-18 13:40:10|803|802.6|803|802.8|803|802.8|803|802.4|1295
1742305220000|2025-03-18 13:40:20|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|6021
1742305230000|2025-03-18 13:40:30|802.6||802.8||802.8||802.6||2347
1742305240000|2025-03-18 13:40:40|802.6||802.8||802.8||802.6||716
1742305250000|2025-03-18 13:40:50|803|802.6|803|802.6|803|802.6|803|802.4|2948
1742305260000|2025-03-18 13:41:00|803.2|802.8|803.4|803|803.4|803|803|802.8|916
1742305270000|2025-03-18 13:41:10|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.4|1981
1742305280000|2025-03-18 13:41:20||803.6||803.4||803.6||803.4|365
1742305290000|2025-03-18 13:41:30|803.6|803.6|804|803.6|804|803.6|803.6|803.6|1
1742305300000|2025-03-18 13:41:40|804.2|804|804.2|804|804.2|804|804.2|804|1233
1742305310000|2025-03-18 13:41:50|804.4|804.2|804|803.8|804.6|804.2|804|803.8|1156
1742305320000|2025-03-18 13:42:00|804.2||804.2||804.2||804.2||1449
1742305330000|2025-03-18 13:42:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.2|421
1742305340000|2025-03-18 13:42:20|804.2|803.6|804|803.6|804.2|803.8|804|803.4|190
1742305350000|2025-03-18 13:42:30|803.8|803.4|803.4|803|803.8|803.4|803.4|803|963
1742305360000|2025-03-18 13:42:40|803.6|803.2|803.4|803|803.8|803.4|803.4|803|4203
1742305370000|2025-03-18 13:42:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803|1
1742305380000|2025-03-18 13:43:00||803||803||803.2||803|1
1742305390000|2025-03-18 13:43:10|803.4|802.8|803.4|802.8|803.4|802.8|803.2|802.8|922
1742305400000|2025-03-18 13:43:20||803||803||803||802.8|623
1742305410000|2025-03-18 13:43:30|803.8|803.6|803.6|803.2|803.8|803.6|803.6|803.2|634
1742305420000|2025-03-18 13:43:40|803.4|802.8|803.2|802.8|803.6|802.8|803.2|802.8|451
1742305430000|2025-03-18 13:43:50|803|802.6|802.8|802.2|803.2|802.6|802.8|802.2|398
1742305440000|2025-03-18 13:44:00|802.6|802.4|802.2|801.8|802.6|802.4|802.2|801.8|242
1742305450000|2025-03-18 13:44:10|802.4||802.2||802.4||802.2||4365
1742305460000|2025-03-18 13:44:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|1727
1742305470000|2025-03-18 13:44:30|||||||||85
1742305480000|2025-03-18 13:44:40|||||||||710
1742305490000|2025-03-18 13:44:50|||||||||156
1742305500000|2025-03-18 13:45:00|802|801.6|800.8|800.6|802|801.6|800.8|800.6|4553
1742305510000|2025-03-18 13:45:10|801|801.2|801.8|801.2|801.8|801.2|801|800.8|2814
1742305520000|2025-03-18 13:45:20|802|801.4|801.6|801.2|802|801.6|801.6|801.2|201
1742305530000|2025-03-18 13:45:30|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.4|925
1742305540000|2025-03-18 13:45:40|801.8|801.6|802.4|801.8|802.4|801.8|801.8|801.6|950
1742305550000|2025-03-18 13:45:50|802.2|801.6|802|801.6|802.2|801.6|801.8|801.6|1777
1742305560000|2025-03-18 13:46:00|||||||||1694
1742305570000|2025-03-18 13:46:10|802.4|801.8|802.2|801.8|802.6|802|801.8|801.6|14799
1742305580000|2025-03-18 13:46:20|802.4|802|802.4|802|802.4|802|802.4|802|759
1742305590000|2025-03-18 13:46:30||802.2||801.8||802.2||801.8|0
1742305600000|2025-03-18 13:46:40|802.2|801.6|802.4|802|802.4|802|802|801.6|309
1742305610000|2025-03-18 13:46:50|802.2|801.6|802|801.6|802.2|801.6|802|801.6|12
1742305620000|2025-03-18 13:47:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1422
1742305630000|2025-03-18 13:47:10|802|801.6|802|801.6|802|801.6|802|801.6|2988
1742305640000|2025-03-18 13:47:20|||||||||261
1742305650000|2025-03-18 13:47:30|||||||||1
1742305660000|2025-03-18 13:47:40|801.8||801.8||801.8||801.8||30040
1742305670000|2025-03-18 13:47:50|||||||||7279
1742305680000|2025-03-18 13:48:00|802.4|802.2|802.6|802.4|802.6|802.4|802.2|801.8|1949
1742305690000|2025-03-18 13:48:10|802.4|802.2|802.6|802.2|802.6|802.4|802.4|802|3302
1742305700000|2025-03-18 13:48:20||802.4||802.2||802.4||802.2|140
1742305710000|2025-03-18 13:48:30|802.8|802.4|802.8|802.4|803|802.4|802.8|802.4|620
1742305720000|2025-03-18 13:48:40|803|802.6|803|802.6|803|802.6|803|802.6|230
1742305730000|2025-03-18 13:48:50|||||||||105
1742305740000|2025-03-18 13:49:00|802.8|802.4|803|802.6|803|802.6|802.8|802.4|1303
1742305750000|2025-03-18 13:49:10|802.8|802.4|803|802.6|803|802.6|802.8|802.4|1369
1742305760000|2025-03-18 13:49:20|803.2|802.8|803.6|803.2|803.6|803.2|803.2|802.8|445
1742305770000|2025-03-18 13:49:30|804|803.6|803.6|803.2|804|803.6|803.4|803|4285
1742305780000|2025-03-18 13:49:40|803.8|803.4|803.2|802.8|803.8|803.4|803.2|802.8|580
1742305790000|2025-03-18 13:49:50|803|802.6|802.8|802.4|803|802.6|802.8|802.4|370
1742305800000|2025-03-18 13:50:00|803.4|802.8|803.6|803|803.6|803|803.4|802.8|2223
1742305810000|2025-03-18 13:50:10|803.4|803.4|803.6|803.2|804|803.4|803.4|803.2|590
1742305820000|2025-03-18 13:50:20|803.4|803|802.6|802.2|803.4|803|802.6|802.2|6977
1742305830000|2025-03-18 13:50:30|802.4|802|802.6|802.2|802.6|802.2|802.4|801.8|0
1742305840000|2025-03-18 13:50:40|802.8|802|802.8|802.2|802.8|802.4|802.6|802|433
1742305850000|2025-03-18 13:50:50|802.6||802.4||802.6||802.4||6295
1742305860000|2025-03-18 13:51:00|802.2|801.6|802|801.6|802.2|801.6|802|801.6|130
1742305870000|2025-03-18 13:51:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|48
1742305880000|2025-03-18 13:51:20|||||||||6603
1742305890000|2025-03-18 13:51:30|802.4|802|802.4|802|802.4|802|802.4|802|198
1742305900000|2025-03-18 13:51:40|802.2|801.8|802|801.8|802.2|802|802|801.8|16
1742305910000|2025-03-18 13:51:50|802.2||802.2||802.2||802.2||13530
1742305920000|2025-03-18 13:52:00|802|801.6|801.4|801|802|801.6|801.4|801|4947
1742305930000|2025-03-18 13:52:10|801.6|800.6|800.4|800|801.6|800.6|800.4|800|1916
1742305940000|2025-03-18 13:52:20|799.8|799.4|799.8|799.4|799.8|799.6|799.6|799.2|2934
1742305950000|2025-03-18 13:52:30|799.6|799.2|799.2|798.6|799.6|799.2|799.2|798.6|3072
1742305960000|2025-03-18 13:52:40|799|798.4|799.2|798.8|799.2|798.8|799|798.4|2286
1742305970000|2025-03-18 13:52:50|799|798.6|799.2|798.8|799.2|798.8|799|798.6|42
1742305980000|2025-03-18 13:53:00|799|798.6|798.2|797.8|799|798.6|798.2|797.6|1707
1742305990000|2025-03-18 13:53:10|798.4|798|798.6|798|798.8|798.4|798.4|798|3790
1742306000000|2025-03-18 13:53:20|798.4|798.2|798.6|798.2|798.8|798.4|798.4|798|1479
1742306010000|2025-03-18 13:53:30|799.2|798.4|799|798.6|799.2|798.8|799|798.4|1554
1742306020000|2025-03-18 13:53:40|799.4|798.8|799.2|798.8|799.4|798.8|799.2|798.6|109
1742306030000|2025-03-18 13:53:50|799.4|799|799.4|799|799.4|799|799.4|798.8|127
1742306040000|2025-03-18 13:54:00|||||||||7986
1742306050000|2025-03-18 13:54:10|799.8|799.4|799.8|799.4|800|799.4|799.8|799.4|2457
1742306060000|2025-03-18 13:54:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1953
1742306070000|2025-03-18 13:54:30|799.4|799|799.2|798.8|799.4|799|799|798.8|443
1742306080000|2025-03-18 13:54:40|799.4|799|799.2|798.8|799.4|799|799.2|798.8|61
1742306090000|2025-03-18 13:54:50|||||||||1144
1742306100000|2025-03-18 13:55:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1884
1742306110000|2025-03-18 13:55:10|798.6||798.6||798.6||798.6||267
1742306120000|2025-03-18 13:55:20|798.8|798.6|799|798.6|799|798.8|798.8|798.6|1028
1742306130000|2025-03-18 13:55:30|799.4|799|799.2|798.8|799.4|799|799.2|798.8|465
1742306140000|2025-03-18 13:55:40|799.4|799|799.4|799|799.6|799|799.4|799|1
1742306150000|2025-03-18 13:55:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|12
1742306160000|2025-03-18 13:56:00|800|799.6|800|799.6|800|799.6|800|799.6|490
1742306170000|2025-03-18 13:56:10|799.8|799.2|800|799.4|800|799.4|799.6|799.2|2837
1742306180000|2025-03-18 13:56:20|799.8|799.6|800|799.4|800|799.6|799.8|799.4|3354
1742306190000|2025-03-18 13:56:30|799.8|799.6|799.6|799.2|800|799.6|799.6|799.2|178
1742306200000|2025-03-18 13:56:40|799.8|799.4|799.8|799.2|799.8|799.4|799.6|799.2|1273
1742306210000|2025-03-18 13:56:50|799.6|798.8|799|798.4|799.8|798.8|798.6|798.2|3720
1742306220000|2025-03-18 13:57:00|798.8||798.6||798.8||798.6||1976
1742306230000|2025-03-18 13:57:10|798.8|798.6|799|798.4|799|798.6|798.8|798.4|536
1742306240000|2025-03-18 13:57:20|798.8|798.6|798.8|798.4|799|798.6|798.8|798.2|2799
1742306250000|2025-03-18 13:57:30|798.6|798.2|798.2|797.8|798.6|798.2|798.2|797.8|280
1742306260000|2025-03-18 13:57:40|798|797.4|798|797.6|798|797.6|798|797.4|11834
1742306270000|2025-03-18 13:57:50|||||||||6
1742306280000|2025-03-18 13:58:00|798.4|797.8|798.2|798|798.4|798|798.2|797.8|758
1742306290000|2025-03-18 13:58:10|798.4|797.8|798.4|797.8|798.4|798|798.4|797.8|4760
1742306300000|2025-03-18 13:58:20|798.2|798|798.4|797.8|798.4|798|798.2|797.6|1816
1742306310000|2025-03-18 13:58:30|798.8|798|799.4|798.8|799.4|799|798.8|798|16887
1742306320000|2025-03-18 13:58:40|799.6|799|799.6|799|799.6|799|799.4|799|25
1742306330000|2025-03-18 13:58:50|799.8|799.2|799.8|799.6|799.8|799.6|799.8|799|3053
1742306340000|2025-03-18 13:59:00|800|799.4|800|799.6|800|799.6|800|799.4|27546
1742306350000|2025-03-18 13:59:10|800.2|799.8|800.6|800|800.6|800|800.2|799.8|1
1742306360000|2025-03-18 13:59:20|800.4|800.2|800.8|800.2|800.8|800.2|800.4|800|0
1742306370000|2025-03-18 13:59:30|801|800.4|800.8|800.4|801|800.4|800.8|800.4|50
1742306380000|2025-03-18 13:59:40|801|800.2|800.4|799.8|801|800.2|800.4|799.8|4791
1742306390000|2025-03-18 13:59:50|800.2|799.6|800|799.6|800.4|799.6|800|799.6|86
1742306400000|2025-03-18 14:00:00|799.8|799.4|799.4|799|799.8|799.4|799.4|799|419
1742306410000|2025-03-18 14:00:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|166
1742306420000|2025-03-18 14:00:20|800|799.4|800.2|799.6|800.2|799.6|800|799.4|250
1742306430000|2025-03-18 14:00:30|800.4|799.8|799.6|799|800.4|799.8|799.6|799|329
1742306440000|2025-03-18 14:00:40|800|799.2|799.8|799.4|800|799.4|799.8|799.2|312
1742306450000|2025-03-18 14:00:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799|0
1742306460000|2025-03-18 14:01:00|799.8|799|799.8|799.2|799.8|799.2|799.8|799|0
1742306470000|2025-03-18 14:01:10|799.6|799|799.6|799.2|799.8|799.2|799.6|799|571
1742306480000|2025-03-18 14:01:20|799.8||799.8||799.8||799.8||734
1742306490000|2025-03-18 14:01:30|800|799.6|800|799.6|800|799.6|799.8|799.4|3
1742306500000|2025-03-18 14:01:40|799.8|799.4|800.4|800|800.4|800|799.8|799.4|465
1742306510000|2025-03-18 14:01:50|800.2|799.4|799.8|799.2|800.2|799.4|799.8|799.2|294
1742306520000|2025-03-18 14:02:00|799.6|799.6|799.6|799.2|800|799.6|799.6|799|1544
1742306530000|2025-03-18 14:02:10|799.4|799|799.4|799|799.6|799.2|799.4|799|3217
1742306540000|2025-03-18 14:02:20|||||||||3861
1742306550000|2025-03-18 14:02:30|799.6|799.2|799.4|799|799.6|799.2|799.4|799|690
1742306560000|2025-03-18 14:02:40|799.2||799.4||799.4||799.2||2
1742306570000|2025-03-18 14:02:50|799.2|798.8|799.2|798.6|799.4|798.8|799|798.6|2456
1742306580000|2025-03-18 14:03:00|799|798.4|799|798.4|799|798.4|798.8|798.4|2061
1742306590000|2025-03-18 14:03:10|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|549
1742306600000|2025-03-18 14:03:20|798.6|798.6|798.6|798.4|798.6|798.6|798.6|798.4|3572
1742306610000|2025-03-18 14:03:30|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|813
1742306620000|2025-03-18 14:03:40|799|798.6|799.2|798.8|799.2|798.8|799|798.4|1899
1742306630000|2025-03-18 14:03:50|799|798.6|799|798.6|799.2|798.6|798.8|798.6|1037
1742306640000|2025-03-18 14:04:00||798.8||798.8||798.8||798.8|1399
1742306650000|2025-03-18 14:04:10|799.2||799.2||799.2||799.2||890
1742306660000|2025-03-18 14:04:20|799|798.4|799|798.8|799|798.8|799|798.4|5899
1742306670000|2025-03-18 14:04:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|885
1742306680000|2025-03-18 14:04:40||798.8||798.6||798.8||798.6|405
1742306690000|2025-03-18 14:04:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|637
1742306700000|2025-03-18 14:05:00|799.4|799|799.4|798.8|799.4|799|799.4|798.8|1231
1742306710000|2025-03-18 14:05:10|799.2||799.2||799.2||799||7127
1742306720000|2025-03-18 14:05:20|798.8|798.4|798.6|798|798.8|798.4|798.6|798|355
1742306730000|2025-03-18 14:05:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|3027
1742306740000|2025-03-18 14:05:40|798.6||798.6||798.6||798.6||3381
1742306750000|2025-03-18 14:05:50|||||||||426
1742306760000|2025-03-18 14:06:00|798.2|798|798.2|797.8|798.2|798|798.2|797.8|222
1742306770000|2025-03-18 14:06:10|798|798|797.8|797.4|798|798|797.8|797.4|3082
1742306780000|2025-03-18 14:06:20|798|797.8|798|797.8|798|797.8|798|797.6|2002
1742306790000|2025-03-18 14:06:30|798.2|798|800|799.6|800|799.6|798.2|798|3755
1742306800000|2025-03-18 14:06:40|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799|2177
1742306810000|2025-03-18 14:06:50|800|799.6|800.8|800.4|801|800.4|800|799.6|838
1742306820000|2025-03-18 14:07:00|801|800.6|801|800.6|801|800.6|801|800.6|0
1742306830000|2025-03-18 14:07:10|800.8|800.4|800.4|799.8|800.8|800.6|800.4|799.8|5240
1742306840000|2025-03-18 14:07:20|800.2|800|800.2|799.8|800.2|800|800.2|799.8|1244
1742306850000|2025-03-18 14:07:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|3758
1742306860000|2025-03-18 14:07:40|800.2|799.8|799.8|799.2|800.2|799.8|799.8|799.2|525
1742306870000|2025-03-18 14:07:50|799.6|799.4|799.4|799.2|799.8|799.4|799.4|799.2|2982
1742306880000|2025-03-18 14:08:00|799.6|799.4|800|799.6|800|799.6|799.6|799.4|742
1742306890000|2025-03-18 14:08:10|800.2|799.8|800.2|799.8|800.2|799.8|800|799.8|3629
1742306900000|2025-03-18 14:08:20|800|800|800.2|799.8|800.2|800|800|799.8|109
1742306910000|2025-03-18 14:08:30|800.6|800|800.6|800|800.6|800|800.6|800|3380
1742306920000|2025-03-18 14:08:40|799.6|799.2|799.6|799.2|799.6|799.2|799.4|798.8|1660
1742306930000|2025-03-18 14:08:50|799.4|799|799.8|799.2|799.8|799.4|799.2|798.8|6231
1742306940000|2025-03-18 14:09:00|799.6||799.6||799.6||799.6||1614
1742306950000|2025-03-18 14:09:10|799.4|799|799.4|798.8|799.4|799|799.2|798.8|9903
1742306960000|2025-03-18 14:09:20|799|798.6|799.2|798.6|799.2|798.6|798.8|798.2|3482
1742306970000|2025-03-18 14:09:30|799.4|798.8|799.2|798.8|799.6|799|799.2|798.8|3980
1742306980000|2025-03-18 14:09:40|799.6|799|800.2|799.6|800.2|799.6|799.6|799|2466
1742306990000|2025-03-18 14:09:50|800|799.8|800.2|799.6|800.2|799.8|800|799.6|1078
1742307000000|2025-03-18 14:10:00||799.8||799.8||799.8||799.8|3
1742307010000|2025-03-18 14:10:10|800.4|800|800.4|800|800.4|800|800.4|800|4637
1742307020000|2025-03-18 14:10:20|800.2|799.6|800.2|799.6|800.4|799.6|800.2|799.6|5635
1742307030000|2025-03-18 14:10:30|800|799.4|800|799.6|800|799.6|800|799.4|1710
1742307040000|2025-03-18 14:10:40|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|10
1742307050000|2025-03-18 14:10:50|799.6|799.2|799.6|799|799.6|799.2|799.4|799|1994
1742307060000|2025-03-18 14:11:00|799.4|799.2|799|798.8|799.4|799.2|799|798.8|1150
1742307070000|2025-03-18 14:11:10|799.2|799|799.4|799|799.4|799|799|799|2903
1742307080000|2025-03-18 14:11:20|799.6|799.2|799.4|799|799.6|799.2|799.4|799|0
1742307090000|2025-03-18 14:11:30|799.2|798.8|799|798.6|799.2|798.8|798.8|798.6|1433
1742307100000|2025-03-18 14:11:40|798.8|798.4|799|798.4|799|798.4|798.8|798.4|60
1742307110000|2025-03-18 14:11:50|798.8|798.6|799.4|798.8|799.4|798.8|798.8|798.6|1467
1742307120000|2025-03-18 14:12:00|799.6|799|799.4|799|799.6|799|799.4|799|4
1742307130000|2025-03-18 14:12:10|799.2||799.2||799.2||799.2||1
1742307140000|2025-03-18 14:12:20|799.4|798.8|799.2|799|799.4|799|799.2|798.8|2596
1742307150000|2025-03-18 14:12:30|799.4|798.8|799.6|799|799.6|799|799.2|798.8|575
1742307160000|2025-03-18 14:12:40|799.4||799.4||799.6||799.4||338
1742307170000|2025-03-18 14:12:50|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|1213
1742307180000|2025-03-18 14:13:00|799.4|799|799.4|799|799.4|799|799.2|798.8|5866
1742307190000|2025-03-18 14:13:10|||||||||1
1742307200000|2025-03-18 14:13:20|799.6|799.4|799.6|799.2|799.8|799.4|799.6|799.2|3141
1742307210000|2025-03-18 14:13:30|||||||||39
1742307220000|2025-03-18 14:13:40|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|1651
1742307230000|2025-03-18 14:13:50|799.6|799|799.6|799|799.6|799|799.4|799|955
1742307240000|2025-03-18 14:14:00|799.4|799.2|799.4|799|799.6|799.2|799.4|799|709
1742307250000|2025-03-18 14:14:10|||||||||233
1742307260000|2025-03-18 14:14:20|799.8|799.2|799.8|799.4|800|799.8|799.8|799.2|2020
1742307270000|2025-03-18 14:14:30||799.2||799.2||799.4||799.2|32
1742307280000|2025-03-18 14:14:40|799.6|799.4|799.8|799.2|799.8|799.4|799.4|799|5119
1742307290000|2025-03-18 14:14:50|799.6|799.4|799.6|799.2|799.8|799.4|799.6|799.2|1
1742307300000|2025-03-18 14:15:00|799.4|799|799.8|799.2|799.8|799.2|799.4|799|9864
1742307310000|2025-03-18 14:15:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|387
1742307320000|2025-03-18 14:15:20|||||||||169
1742307330000|2025-03-18 14:15:30|||||||||171
1742307340000|2025-03-18 14:15:40|800|799.6|800|799.6|800|799.6|799.8|799.4|4908
1742307350000|2025-03-18 14:15:50|800.4|799.8|800|799.6|800.4|799.8|799.8|799.4|4514
1742307360000|2025-03-18 14:16:00|800.2|799.8|800.2|799.8|800.4|799.8|800|799.6|6439
1742307370000|2025-03-18 14:16:10|800.4|800|800.4|800|800.4|800|800.4|800|1809
1742307380000|2025-03-18 14:16:20|801|800.2|801.2|800.8|801.4|800.8|801|800.2|2541
1742307390000|2025-03-18 14:16:30|800.8|800.6|801.2|800.6|801.2|800.6|800.8|800.4|1355
1742307400000|2025-03-18 14:16:40|801.6|800.8|802|801.6|802|801.6|801.6|800.8|10444
1742307410000|2025-03-18 14:16:50|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801|1656
1742307420000|2025-03-18 14:17:00|801.4|801|801.6|801.2|801.6|801.2|801.4|801|1887
1742307430000|2025-03-18 14:17:10|||||||||429
1742307440000|2025-03-18 14:17:20|801.4|801|801.8|801.2|801.8|801.2|801.4|801|8940
1742307450000|2025-03-18 14:17:30|801.6|801.4|801.8|801.4|802|801.6|801.6|801.4|980
1742307460000|2025-03-18 14:17:40|802|801.6|802|801.6|802|801.6|801.8|801.6|8768
1742307470000|2025-03-18 14:17:50|802.8|801.8|802.6|802.2|802.8|802.2|802.6|801.8|14995
1742307480000|2025-03-18 14:18:00|802.4|802|802.4|802|802.6|802.2|802.4|801.8|2203
1742307490000|2025-03-18 14:18:10|802.6||802.4||802.6||802.4||727
1742307500000|2025-03-18 14:18:20|802.6|801.8|802.8|802.4|802.8|802.4|802.6|801.8|4878
1742307510000|2025-03-18 14:18:30|802.6|802.2|802.8|802.2|802.8|802.2|802.6|802.2|2041
1742307520000|2025-03-18 14:18:40|802.6|802.6|803.2|802.6|803.2|802.6|802.6|802.6|786
1742307530000|2025-03-18 14:18:50|803|802.8|803|802.6|803|802.8|803|802.6|852
1742307540000|2025-03-18 14:19:00|803.2|802.8|803.2|802.8|803.4|802.8|803|802.8|1752
1742307550000|2025-03-18 14:19:10|803||803||803.2||803||4627
1742307560000|2025-03-18 14:19:20|803.4||803||803.4||803||1986
1742307570000|2025-03-18 14:19:30|803.2|802.6|803|802.6|803.2|802.6|803|802.6|3835
1742307580000|2025-03-18 14:19:40|802.8||803||803.2||802.8||1444
1742307590000|2025-03-18 14:19:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|292
1742307600000|2025-03-18 14:20:00|803.6|802.6|803.6|803|803.6|803.2|803.2|802.6|5822
1742307610000|2025-03-18 14:20:10|804|803.2|804.2|803.6|804.2|803.8|804|803.2|2905
1742307620000|2025-03-18 14:20:20|804|803.4|804|803.6|804.2|803.6|803.8|803.4|997
1742307630000|2025-03-18 14:20:30|803.6|803|803.4|803|803.6|803|803.4|803|104
1742307640000|2025-03-18 14:20:40|803.2||803.2||803.2||803.2||7508
1742307650000|2025-03-18 14:20:50|803|802.6|802.6|802|803.2|802.8|802.6|802|2810
1742307660000|2025-03-18 14:21:00|802.8|802.2|804.4|803.8|804.4|803.8|802.8|802.2|11407
1742307670000|2025-03-18 14:21:10|804.6|804|804.8|804.2|804.8|804.2|804.6|804|738
1742307680000|2025-03-18 14:21:20|804.6|804.4|804.8|804.2|804.8|804.4|804.4|803.8|6758
1742307690000|2025-03-18 14:21:30|804.6|804.4|804.6|804.2|804.8|804.4|804.6|804.2|5126
1742307700000|2025-03-18 14:21:40|804.2|804|804.8|804.4|804.8|804.4|804|803.6|8557
1742307710000|2025-03-18 14:21:50|804.6|804.2|804.4|804|804.6|804.2|804.4|804|960
1742307720000|2025-03-18 14:22:00|804.6|803.8|805|804.4|805|804.4|804.6|803.8|3210
1742307730000|2025-03-18 14:22:10|804.8|804.6|804.6|804|804.8|804.6|804.6|804|2634
1742307740000|2025-03-18 14:22:20|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|4993
1742307750000|2025-03-18 14:22:30|804.4|804|804|803.4|804.4|804|804|803.4|2488
1742307760000|2025-03-18 14:22:40|804.2|803.6|804.2|803.8|804.2|803.8|803.8|803.6|6134
1742307770000|2025-03-18 14:22:50|804.4|804|804.4|804|804.4|804|804.4|803.8|2971
1742307780000|2025-03-18 14:23:00|804.2|803.6|804|803.6|804.2|803.6|804|803.6|1495
1742307790000|2025-03-18 14:23:10|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|1816
1742307800000|2025-03-18 14:23:20|804.4|804|804.8|804.4|804.8|804.4|804.4|804|4913
1742307810000|2025-03-18 14:23:30|804.6|804.2|804.2|803.8|804.8|804.4|804.2|803.8|4248
1742307820000|2025-03-18 14:23:40|804|803.6|804|803.6|804.2|803.6|803.8|803.4|1340
1742307830000|2025-03-18 14:23:50|804.2||804||804.2||804||3129
1742307840000|2025-03-18 14:24:00|803.8|803.2|803.8|803.4|803.8|803.4|803.4|803|1870
1742307850000|2025-03-18 14:24:10|||||||||19
1742307860000|2025-03-18 14:24:20|804|803.6|803.8|803.4|804|803.6|803.8|803.4|1998
1742307870000|2025-03-18 14:24:30|804|803.6|804|803.6|804|803.6|804|803.6|0
1742307880000|2025-03-18 14:24:40|803.6|803|803.2|802.8|803.6|803|803.2|802.8|976
1742307890000|2025-03-18 14:24:50|803|802.4|803.2|802.8|803.2|802.8|803|802.4|1311
1742307900000|2025-03-18 14:25:00|803.4|803|803.8|803.4|803.8|803.6|803.4|803|3600
1742307910000|2025-03-18 14:25:10|804|803.6|804|803.6|804|803.6|804|803.6|1472
1742307920000|2025-03-18 14:25:20|804.2|803.4|803.8|803.4|804.2|803.4|803.8|803.4|28
1742307930000|2025-03-18 14:25:30|804||803.8||804||803.8||1
1742307940000|2025-03-18 14:25:40|804.2|803.8|804|803.6|804.2|803.8|804|803.6|5853
1742307960000|2025-03-18 14:26:00|804.2|803.8|804.2|804|804.2|804|804.2|803.8|3283
1742307970000|2025-03-18 14:26:10||803.8||803.8||803.8||803.8|2045
1742307980000|2025-03-18 14:26:20|804|803.6|804.6|804.2|804.8|804.6|804|803.6|3125
1742307990000|2025-03-18 14:26:30|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|3449
1742308000000|2025-03-18 14:26:40|805|804.6|804.4|804|805|804.6|804.4|804|1623
1742308010000|2025-03-18 14:26:50|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804|1405
1742308020000|2025-03-18 14:27:00|804.8|804.6|805|804.6|805|804.6|804.8|804.6|2119
1742308030000|2025-03-18 14:27:10|804.8|804.2|804.6|804.2|805|804.2|804.6|804.2|332
1742308040000|2025-03-18 14:27:20|804.8|804.4|805|804.6|805|804.6|804.8|804.4|196
1742308050000|2025-03-18 14:27:30|805.2|805|805.4|805|805.4|805|805.2|805|529
1742308060000|2025-03-18 14:27:40|805.8|805.2|805.4|805|805.8|805.2|805.4|805|4521
1742308080000|2025-03-18 14:28:00|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|911
1742308090000|2025-03-18 14:28:10|805.2|805.2|805|804.6|805.2|805.2|804.8|804.6|1405
1742308100000|2025-03-18 14:28:20|804.8|805|805.2|804.8|805.4|805.2|804.8|804.8|928
1742308110000|2025-03-18 14:28:30|||||||||6
1742308120000|2025-03-18 14:28:40|805|804.6|804.8|804.4|805|804.6|804.6|804.4|7330
1742308140000|2025-03-18 14:29:00|805.4|804.6|805.2|804.8|805.4|804.8|805|804.6|96
1742308150000|2025-03-18 14:29:10|805.4|805|805.4|805|805.4|805|805.4|805|1387
1742308160000|2025-03-18 14:29:20|805.6|805.2|805.6|805.4|805.8|805.4|805.6|805.2|4561
1742308170000|2025-03-18 14:29:30|805.4|805.2|805.6|805|805.6|805.2|805.4|805|2182
1742308180000|2025-03-18 14:29:40|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|4511
1742308190000|2025-03-18 14:29:50|805.4|804.8|805.4|804.8|805.4|805|805.2|804.8|3
1742308200000|2025-03-18 14:30:00|805.6|805|805.6|805.2|805.6|805.2|805.6|805|1946
1742308210000|2025-03-18 14:30:10|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|3419
1742308220000|2025-03-18 14:30:20|805.6|804.8|805.2|805|805.6|805|805.2|804.8|992
1742308230000|2025-03-18 14:30:30|805.4||805.4||805.4||805.4||91
1742308240000|2025-03-18 14:30:40|805.2|804.8|805.4|805|805.4|805|805.2|804.8|291
1742308250000|2025-03-18 14:30:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|356
1742308260000|2025-03-18 14:31:00|805.6|805|805.6|805.2|805.6|805.2|805.4|805|2920
1742308270000|2025-03-18 14:31:10|805.4|805|805.4|805|805.4|805|805.4|805|3
1742308280000|2025-03-18 14:31:20|805.2|804.8|805|804.8|805.2|804.8|805|804.8|908
1742308290000|2025-03-18 14:31:30|805.2|804.6|805|804.6|805.2|804.6|805|804.6|0
1742308300000|2025-03-18 14:31:40|804.8|804.4|804.4|804.2|804.8|804.4|804.4|804.2|1539
1742308310000|2025-03-18 14:31:50|804.6||804.6||804.6||804.6||1492
1742308320000|2025-03-18 14:32:00|804.4|804|804.4|804.2|804.4|804.2|804.2|804|2976
1742308330000|2025-03-18 14:32:10|804.2|804|804.2|804|804.4|804|804.2|804|2861
1742308340000|2025-03-18 14:32:20|804|803.8|804.6|804.2|804.6|804.2|804|803.8|1300
1742308350000|2025-03-18 14:32:30|805|804.4|804.8|804.4|805|804.4|804.8|804.4|275
1742308360000|2025-03-18 14:32:40|804.6||804.6||804.8||804.6||83
1742308370000|2025-03-18 14:32:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|12
1742308380000|2025-03-18 14:33:00|804.6|804|804.8|804.4|804.8|804.4|804.6|804|260
1742308390000|2025-03-18 14:33:10|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|499
1742308400000|2025-03-18 14:33:20|805|804.6|805|804.6|805|804.6|805|804.6|2207
1742308410000|2025-03-18 14:33:30|804.8||804.8||804.8||804.8||1504
1742308420000|2025-03-18 14:33:40|805||805||805||804.8||213
1742308430000|2025-03-18 14:33:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|583
1742308440000|2025-03-18 14:34:00|805|804.4|804.8|804.6|805|804.6|804.8|804.4|274
1742308450000|2025-03-18 14:34:10|805|804.4|804.6|804.4|805|804.4|804.6|804.4|264
1742308460000|2025-03-18 14:34:20|804.8||804.8||804.8||804.8||78
1742308470000|2025-03-18 14:34:30|805||804.8||805||804.8||340
1742308480000|2025-03-18 14:34:40|805||804.6||805||804.6||0
1742308490000|2025-03-18 14:34:50|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.4|269
1742308500000|2025-03-18 14:35:00|804.8||804.8||804.8||804.8||14
1742308510000|2025-03-18 14:35:10|804.6|804.6|804.8|804.6|804.8|804.6|804.6|804.6|250
1742308520000|2025-03-18 14:35:20|804.6|804.4|805|804.6|805|804.6|804.6|804.4|6
1742308530000|2025-03-18 14:35:30|804.8|804.8|805|804.8|805|804.8|804.8|804.8|1481
1742308540000|2025-03-18 14:35:40|||||||||204
1742308550000|2025-03-18 14:35:50|805.4|805|805|804.8|805.4|805|805|804.6|2511
1742308560000|2025-03-18 14:36:00|805.2|804.6|805|804.6|805.2|804.8|805|804.6|89
1742308570000|2025-03-18 14:36:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|626
1742308580000|2025-03-18 14:36:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|100
1742308590000|2025-03-18 14:36:30|||||||||2
1742308600000|2025-03-18 14:36:40|805||805||805||805||2919
1742308610000|2025-03-18 14:36:50|||||||||4
1742308620000|2025-03-18 14:37:00|805.2|805|805.4|805|805.4|805|805.2|805|887
1742308630000|2025-03-18 14:37:10|805.2||805.2||805.2||805.2||45
1742308640000|2025-03-18 14:37:20|805.4||805.4||805.4||805.4||0
1742308650000|2025-03-18 14:37:30||805.2||805.2||805.2||805.2|683
1742308660000|2025-03-18 14:37:40|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|779
1742308670000|2025-03-18 14:37:50|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|81
1742308680000|2025-03-18 14:38:00|805.4|805|805.4|805|805.4|805|805.4|805|534
1742308690000|2025-03-18 14:38:10|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|1924
1742308700000|2025-03-18 14:38:20|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|140
1742308710000|2025-03-18 14:38:30|805.4|805|805.4|805|805.4|805|805.4|805|203
1742308720000|2025-03-18 14:38:40|805.2|805.2|805.4|805|805.4|805.2|805.2|805|903
1742308730000|2025-03-18 14:38:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|286
1742308740000|2025-03-18 14:39:00|805.4|805.6|805.8|805.6|805.8|805.6|805.4|805.6|6
1742308750000|2025-03-18 14:39:10|806|805.4|806.2|806|806.2|806|805.8|805.4|2031
1742308760000|2025-03-18 14:39:20|806.4||806.4||806.4||806.2||1317
1742308770000|2025-03-18 14:39:30|||||||||212
1742308780000|2025-03-18 14:39:40|807|806.6|806.8|806.4|807|806.6|806.8|806.2|3526
1742308790000|2025-03-18 14:39:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|194
1742308800000|2025-03-18 14:40:00|807.4|807|807.2|806.8|807.4|807|807.2|806.8|61
1742308810000|2025-03-18 14:40:10|807.4|807.2|807.2|807|807.4|807.2|807.2|807|613
1742308820000|2025-03-18 14:40:20|807.4||807.2||807.4||807.2||41
1742308830000|2025-03-18 14:40:30|807.4||807.4||807.4||807.2||43
1742308840000|2025-03-18 14:40:40|807.2|806.8|807.2|806.8|807.4|806.8|807.2|806.8|1267
1742308850000|2025-03-18 14:40:50|807||807.2||807.2||807||62
1742308860000|2025-03-18 14:41:00|807||807||807||807||628
1742308870000|2025-03-18 14:41:10|807.4|807|807.4|807|807.4|807.2|807.2|807|4122
1742308880000|2025-03-18 14:41:20|807.8|807.2|807.8|807.4|807.8|807.4|807.6|807.2|85
1742308890000|2025-03-18 14:41:30|807.6||807.6||807.6||807.6||1
1742308900000|2025-03-18 14:41:40|808|807.6|808|807.6|808|807.6|808|807.6|1112
1742308910000|2025-03-18 14:41:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|101
1742308920000|2025-03-18 14:42:00|808||808.2||808.2||808||592
1742308930000|2025-03-18 14:42:10|808|807.4|807.8|807.4|808|807.4|807.8|807.4|12
1742308940000|2025-03-18 14:42:20|807.6||807.8||807.8||807.6||455
1742308950000|2025-03-18 14:42:30|808|807.6|807.6|807.4|808|807.6|807.6|807.4|5
1742308960000|2025-03-18 14:42:40|807.4|807.2|807.8|807.4|807.8|807.4|807.4|807.2|1022
1742308970000|2025-03-18 14:42:50|807.6||807.6||807.6||807.6||435
1742308980000|2025-03-18 14:43:00|807.8||807.8||807.8||807.8||0
1742308990000|2025-03-18 14:43:10|||||||||1674
1742309000000|2025-03-18 14:43:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|4705
1742309010000|2025-03-18 14:43:30||807.4||807.2||807.4||807.2|218
1742309020000|2025-03-18 14:43:40|||||||||41
1742309030000|2025-03-18 14:43:50|||||||||1354
1742309040000|2025-03-18 14:44:00|807.4|807.4|807.6|807.4|807.6|807.4|807.4|807.4|284
1742309050000|2025-03-18 14:44:10|807.4|807.2|807.2|807|807.6|807.2|807.2|807|1263
1742309060000|2025-03-18 14:44:20|807.4||807.2||807.4||807.2||6
1742309070000|2025-03-18 14:44:30|807|806.8|806.8|806.4|807|806.8|806.8|806.4|437
1742309080000|2025-03-18 14:44:40|807|806.6|807|806.6|807|806.6|806.8|806.4|1100
1742309090000|2025-03-18 14:44:50|807.2|807|807.2|806.8|807.2|807|807.2|806.8|2009
1742309100000|2025-03-18 14:45:00|807.6|807.2|807.4|806.8|807.6|807.2|807.2|806.8|5671
1742309110000|2025-03-18 14:45:10|807.2|807|807|806.8|807.4|807|807|806.8|1
1742309120000|2025-03-18 14:45:20|807.2|806.6|807|806.6|807.2|806.6|807|806.6|379
1742309140000|2025-03-18 14:45:40|807.4|807|807.4|807|807.4|807|807.4|807|377
1742309150000|2025-03-18 14:45:50|807.2|806.6|807|806.6|807.2|806.6|807|806.6|912
1742309160000|2025-03-18 14:46:00|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|947
1742309170000|2025-03-18 14:46:10|806.4|806.4|806|805.6|806.6|806.4|806|805.6|1913
1742309180000|2025-03-18 14:46:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|436
1742309190000|2025-03-18 14:46:30|||||||||40
1742309200000|2025-03-18 14:46:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1008
1742309210000|2025-03-18 14:46:50|||||||||485
1742309220000|2025-03-18 14:47:00|||||||||14
1742309230000|2025-03-18 14:47:10|806.4|806|806.6|806.2|806.6|806.2|806.4|806|671
1742309240000|2025-03-18 14:47:20|807|806.8|807|806.8|807.2|806.8|807|806.8|2047
1742309250000|2025-03-18 14:47:30|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|3118
1742309260000|2025-03-18 14:47:40|807|806.6|807|806.6|807|806.6|807|806.6|13
1742309270000|2025-03-18 14:47:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|556
1742309280000|2025-03-18 14:48:00|807|806.6|807|806.6|807|806.6|806.8|806.6|7
1742309290000|2025-03-18 14:48:10|806.8|806.2|806.8|806.4|806.8|806.4|806.6|806.2|59
1742309300000|2025-03-18 14:48:20|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|342
1742309310000|2025-03-18 14:48:30|806.2|806|806.6|806.2|806.6|806.2|806.2|806|3524
1742309320000|2025-03-18 14:48:40|||||||||381
1742309330000|2025-03-18 14:48:50|||||||||1858
1742309340000|2025-03-18 14:49:00|806.4||806.6||806.6||806.4||137
1742309350000|2025-03-18 14:49:10|806.4|805.8|806.2|805.8|806.6|805.8|806.2|805.8|775
1742309360000|2025-03-18 14:49:20|806|806|805.6|805.4|806|806|805.6|805.4|3646
1742309370000|2025-03-18 14:49:30|805.8|805.6|805.4|805|805.8|805.6|805.4|805|658
1742309380000|2025-03-18 14:49:40|806|805.4|806|805.4|806|805.4|806|805.4|298
1742309390000|2025-03-18 14:49:50|805.8|805.2|805.4|805.2|805.8|805.2|805.4|805.2|295
1742309400000|2025-03-18 14:50:00|805.6|805|805.4|805|805.6|805|805.4|805|380
1742309410000|2025-03-18 14:50:10|805.2|804.8|805.2|804.8|805.6|805.2|804.8|804.4|3613
1742309420000|2025-03-18 14:50:20|805.4|805|805.6|805.2|805.8|805.2|805.4|805|80
1742309430000|2025-03-18 14:50:30|805.8|805.4|806|805.6|806|805.6|805.8|805.4|25
1742309440000|2025-03-18 14:50:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|63
1742309450000|2025-03-18 14:50:50|806|805.6|805.8|805.6|806|805.6|805.6|805.6|945
1742309460000|2025-03-18 14:51:00|806|805.8|806|805.6|806|805.8|806|805.6|403
1742309470000|2025-03-18 14:51:10|806.2|805.8|806.4|806|806.6|806|806.2|805.8|1370
1742309480000|2025-03-18 14:51:20|806.2||806.4||806.4||806.2||10
1742309490000|2025-03-18 14:51:30|806.2||806.4||806.4||806.2||1
1742309500000|2025-03-18 14:51:40|||||||||380
1742309510000|2025-03-18 14:51:50|806.2||806.2||806.2||806.2||35
1742309520000|2025-03-18 14:52:00|806.4|806.2|806.4|806|806.4|806.2|806.4|806|276
1742309530000|2025-03-18 14:52:10|||||||||4
1742309540000|2025-03-18 14:52:20||806.2||806||806.2||806|2522
1742309550000|2025-03-18 14:52:30|806.2|805.6|806.2|805.8|806.2|805.8|806|805.6|2605
1742309560000|2025-03-18 14:52:40|||||||||33
1742309570000|2025-03-18 14:52:50|806|805.6|806|805.8|806|805.8|806|805.6|309
1742309580000|2025-03-18 14:53:00|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|555
1742309590000|2025-03-18 14:53:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|2121
1742309600000|2025-03-18 14:53:20|805.6||805.6||805.6||805.6||0
1742309610000|2025-03-18 14:53:30|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|630
1742309620000|2025-03-18 14:53:40|805.6||805.6||805.6||805.6||52
1742309630000|2025-03-18 14:53:50|805.8|805.6|806|805.6|806|805.6|805.8|805.6|22
1742309640000|2025-03-18 14:54:00|||||||||24
1742309650000|2025-03-18 14:54:10|805.8||806||806||805.8||6
1742309660000|2025-03-18 14:54:20|806.2|805.8|805.8|805.4|806.2|805.8|805.8|805.4|1464
1742309670000|2025-03-18 14:54:30|806|805.6|806|805.8|806.2|805.8|805.8|805.4|2807
1742309680000|2025-03-18 14:54:40|805.8|805.6|805.8|805.4|805.8|805.6|805.6|805.4|310
1742309690000|2025-03-18 14:54:50|||||||||698
1742309700000|2025-03-18 14:55:00|806|805.6|806.6|806|806.6|806.2|806|805.6|8795
1742309710000|2025-03-18 14:55:10|806.4||806.4||806.4||806.4||15715
1742309720000|2025-03-18 14:55:20|806.2||806.4||806.4||806.2||91
1742309730000|2025-03-18 14:55:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|2
1742309740000|2025-03-18 14:55:40|806.4||806.4||806.6||806.4||201
1742309750000|2025-03-18 14:55:50|806.2|806|805.6|805.2|806.2|806|805.6|805.2|4063
1742309760000|2025-03-18 14:56:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|146
1742309770000|2025-03-18 14:56:10|806|805.6|806|805.6|806|805.6|806|805.6|777
1742309780000|2025-03-18 14:56:20|805.8||805.8||805.8||805.8||1
1742309790000|2025-03-18 14:56:30|806|805.4|805.8|805.6|806|805.6|805.8|805.4|424
1742309800000|2025-03-18 14:56:40|806||806||806||805.8||1164
1742309820000|2025-03-18 14:57:00|805.8|805.8|805.8|805.6|806|805.8|805.8|805.6|1567
1742309830000|2025-03-18 14:57:10|806||805.8||806||805.8||671
1742309840000|2025-03-18 14:57:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|346
1742309850000|2025-03-18 14:57:30|805.4|805.2|805.4|805|805.4|805.2|805.4|805|0
1742309860000|2025-03-18 14:57:40|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805.2|1398
1742309870000|2025-03-18 14:57:50|805.4||805.6||805.6||805.4||261
1742309880000|2025-03-18 14:58:00|805.4|805.4|805.8|805.4|805.8|805.6|805.4|805.4|751
1742309890000|2025-03-18 14:58:10|805.6|805.8|805.8|805.4|806|805.8|805.6|805.4|3101
1742309900000|2025-03-18 14:58:20|805.6||805.6||805.8||805.6||3113
1742309910000|2025-03-18 14:58:30|805.8|805.2|806|805.6|806|805.6|805.8|805.2|2296
1742309920000|2025-03-18 14:58:40|805.8||805.8||805.8||805.8||477
1742309930000|2025-03-18 14:58:50|806|805.8|805.8|805.6|806|805.8|805.8|805.6|1111
1742309940000|2025-03-18 14:59:00|806|805.8|806|805.6|806|805.8|805.8|805.6|1
1742309950000|2025-03-18 14:59:10|805.8||806||806||805.8||1745
1742309960000|2025-03-18 14:59:20|805.8|805.8|805.6|805.2|805.8|805.8|805.6|805.2|100
1742309970000|2025-03-18 14:59:30|806|805.6|806|805.6|806.2|805.8|806|805.6|1785
1742309980000|2025-03-18 14:59:40|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|689
1742309990000|2025-03-18 14:59:50|805.6|805.2|805.4|805|805.8|805.2|805.2|805|3265
1742310000000|2025-03-18 15:00:00|805.2|805.2|804.8|804.6|805.2|805.2|804.8|804.6|876
1742310010000|2025-03-18 15:00:10|804.6|804.2|804.8|804.4|804.8|804.6|804.4|804.2|2854
1742310020000|2025-03-18 15:00:20|804.6||804.6||804.6||804.6||723
1742310030000|2025-03-18 15:00:30|804.2|803.8|803.8|803.4|804.2|803.8|803.8|803.4|2526
1742310040000|2025-03-18 15:00:40|803.6|803.2|803.6|803.4|803.6|803.4|803.4|803|1508
1742310050000|2025-03-18 15:00:50|803.8|803.6|803.8|803.4|803.8|803.6|803.6|803.4|672
1742310060000|2025-03-18 15:01:00|803.6|803.2|803.4|803.2|803.8|803.2|803.4|803.2|3301
1742310070000|2025-03-18 15:01:10|803.2|802.8|803.6|803.2|803.8|803.4|803|802.8|1847
1742310080000|2025-03-18 15:01:20|803.4|803|803|802.6|803.4|803|803|802.6|627
1742310090000|2025-03-18 15:01:30|802.8|802.4|802.4|802.2|802.8|802.4|802.4|802.2|242
1742310100000|2025-03-18 15:01:40|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|1970
1742310110000|2025-03-18 15:01:50|802.4|802.2|802|801.8|802.6|802.4|802|801.8|7013
1742310120000|2025-03-18 15:02:00|802.2|802|801.6|801.4|802.4|802|801.6|801.4|1353
1742310130000|2025-03-18 15:02:10|801.4|801.2|801.4|801|801.8|801.4|801.2|800.8|1112
1742310140000|2025-03-18 15:02:20|801.2|800.8|801.2|800.8|801.4|801.2|801.2|800.8|1235
1742310150000|2025-03-18 15:02:30|801|800.4|800.8|800.4|801.2|800.4|800.8|800.4|1082
1742310160000|2025-03-18 15:02:40|800.6|800.2|801.4|801|801.4|801.2|800.6|800.2|2087
1742310170000|2025-03-18 15:02:50|801.6|800.8|801.2|801|801.6|801.2|801.2|800.8|2283
1742310180000|2025-03-18 15:03:00|801|800.6|801.2|800.8|801.2|800.8|800.6|800.2|3696
1742310190000|2025-03-18 15:03:10||801||800.8||801||800.8|460
1742310200000|2025-03-18 15:03:20|801.4|801|800.8|800.4|801.4|801|800.8|800.4|1978
1742310210000|2025-03-18 15:03:30|801|800.6|801|800.4|801|800.8|800.8|800.4|1770
1742310220000|2025-03-18 15:03:40|801.2|800.6|801.6|801.4|801.6|801.4|801.2|800.4|3194
1742310230000|2025-03-18 15:03:50|802.2|801.6|802.8|802.4|802.8|802.4|802|801.4|1545
1742310240000|2025-03-18 15:04:00|802.6|802.2|802.8|802.4|802.8|802.6|802.6|802.2|557
1742310250000|2025-03-18 15:04:10|802.6|802.6|803|802.6|803.2|802.6|802.6|802.4|819
1742310260000|2025-03-18 15:04:20|803.2|802.8|803.4|803|803.6|803|803.2|802.8|108
1742310270000|2025-03-18 15:04:30|803.6||803.4||803.6||803.4||681
1742310280000|2025-03-18 15:04:40|803.8|803.4|803.6|803|803.8|803.4|803.2|803|2432
1742310290000|2025-03-18 15:04:50|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803|893
1742310300000|2025-03-18 15:05:00|803.8|803.4|803.2|803|803.8|803.4|803.2|803|2603
1742310310000|2025-03-18 15:05:10|803.4|803.2|803.6|803.2|803.6|803.2|803.2|803.2|4368
1742310320000|2025-03-18 15:05:20|803.8|803.4|804|803.4|804|803.6|803.8|803.4|773
1742310330000|2025-03-18 15:05:30||803.6||803.6||803.6||803.6|540
1742310340000|2025-03-18 15:05:40|804.2|803.8|804.2|803.8|804.6|804|804.2|803.8|854
1742310350000|2025-03-18 15:05:50|804||804.2||804.2||804||1047
1742310360000|2025-03-18 15:06:00||804||804||804||804|0
1742310370000|2025-03-18 15:06:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|13
1742310380000|2025-03-18 15:06:20|804.4|804|804.6|804.2|804.6|804.2|804.2|804|2215
1742310390000|2025-03-18 15:06:30|804.4|804.4|804.4|804|804.6|804.4|804.4|804|2519
1742310400000|2025-03-18 15:06:40|804.2||804.4||804.4||804.2||14
1742310410000|2025-03-18 15:06:50|804.2||804.4||804.4||804.2||2113
1742310420000|2025-03-18 15:07:00||804.2||804.2||804.2||804.2|1202
1742310430000|2025-03-18 15:07:10|804.2|804|805.4|804.8|805.4|804.8|804|803.8|3754
1742310440000|2025-03-18 15:07:20|805.2|805|805.2|804.8|805.2|805|805.2|804.8|201
1742310450000|2025-03-18 15:07:30|805.4|805|805.6|805.2|805.6|805.2|805.2|805|1110
1742310460000|2025-03-18 15:07:40|805.4|805|805.6|805.4|805.6|805.4|805.4|805|644
1742310470000|2025-03-18 15:07:50||805.2||805.4||805.4||805.2|21
1742310480000|2025-03-18 15:08:00|||||||||340
1742310490000|2025-03-18 15:08:10|||||||||422
1742310500000|2025-03-18 15:08:20|805.8|805.6|805.4|805|805.8|805.6|805.4|805|1448
1742310510000|2025-03-18 15:08:30|805|804.6|804.6|804.2|805.4|805|804.6|804.2|2925
1742310520000|2025-03-18 15:08:40|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|2386
1742310530000|2025-03-18 15:08:50|||||||||391
1742310540000|2025-03-18 15:09:00|805.2|804.8|805.2|804.8|805.4|805|805.2|804.8|1059
1742310550000|2025-03-18 15:09:10|805.4|805|805.4|805|805.4|805|805.2|805|544
1742310560000|2025-03-18 15:09:20|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|773
1742310570000|2025-03-18 15:09:30|805.4|805|805|804.6|805.4|805|805|804.6|4448
1742310580000|2025-03-18 15:09:40|||||||||203
1742310590000|2025-03-18 15:09:50|804.8|804.4|805|804.4|805|804.4|804.8|804.4|399
1742310600000|2025-03-18 15:10:00|804.6|804.6|804.8|804.6|805|804.6|804.6|804.6|88
1742310610000|2025-03-18 15:10:10|805.2|804.8|805.8|805.4|805.8|805.4|805.2|804.8|438
1742310620000|2025-03-18 15:10:20|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|755
1742310630000|2025-03-18 15:10:30|805.8|805|805|804.6|805.8|805|805|804.6|1795
1742310640000|2025-03-18 15:10:40|805.2|804.8|805.4|805|805.4|805.2|805.2|804.8|2336
1742310650000|2025-03-18 15:10:50|805.2|805.2|805.2|804.8|805.2|805.2|805.2|804.8|1
1742310660000|2025-03-18 15:11:00|805|804.6|805.2|804.8|805.4|804.8|805|804.6|1312
1742310670000|2025-03-18 15:11:10|805.4|805|805.4|805|805.4|805.2|805.4|805|189
1742310680000|2025-03-18 15:11:20|805.2|805.2|805.2|804.8|805.2|805.2|805.2|804.8|335
1742310690000|2025-03-18 15:11:30|805.4||805.2||805.4||805||724
1742310700000|2025-03-18 15:11:40|805||805.2||805.2||805||680
1742310710000|2025-03-18 15:11:50|805.4|804.6|805|804.6|805.4|804.6|805|804.6|2989
1742310730000|2025-03-18 15:12:10|804.8|804.2|804.8|804.4|804.8|804.4|804.6|804.2|1101
1742310740000|2025-03-18 15:12:20|804.6|804.2|804.4|804|804.6|804.2|804.4|804|2330
1742310760000|2025-03-18 15:12:40|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|933
1742310770000|2025-03-18 15:12:50|804.4|804|804.6|804.2|804.6|804.2|804.4|804|0
1742310780000|2025-03-18 15:13:00||804.4||804.2||804.4||804.2|1539
1742310790000|2025-03-18 15:13:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|2247
1742310800000|2025-03-18 15:13:20|804.4|804|804.4|804|804.4|804|804.4|804|999
1742310810000|2025-03-18 15:13:30|804.2|803.8|803.8|803.4|804.2|803.8|803.8|803.4|3121
1742310820000|2025-03-18 15:13:40|804|803.6|804|803.6|804|803.6|803.8|803.6|1
1742310830000|2025-03-18 15:13:50|803.8|803.4|803.2|802.8|803.8|803.4|803.2|802.8|11374
1742310840000|2025-03-18 15:14:00|803|802.6|803|802.6|803|802.6|802.8|802.4|1118
1742310850000|2025-03-18 15:14:10|802.8|802.8|803.2|802.8|803.2|802.8|802.8|802.6|2077
1742310860000|2025-03-18 15:14:20||803||803||803||803|168
1742310870000|2025-03-18 15:14:30|||||||||1587
1742310880000|2025-03-18 15:14:40|803.4|803.2|803.6|803.4|803.6|803.4|803.4|803|2459
1742310890000|2025-03-18 15:14:50||803.2||803.4||803.4||803.2|2486
1742310900000|2025-03-18 15:15:00|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803|1859
1742310910000|2025-03-18 15:15:10|804|803.6|804|803.6|804|803.6|804|803.6|718
1742310920000|2025-03-18 15:15:20||803.8||803.6||803.8||803.6|74
1742310930000|2025-03-18 15:15:30|803.6|803.2|803.4|803|803.6|803.2|803.4|803|699
1742310940000|2025-03-18 15:15:40|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|2573
1742310950000|2025-03-18 15:15:50|803.2|803|803.2|803|803.4|803.2|803.2|803|601
1742310960000|2025-03-18 15:16:00|803|802.8|803.2|802.8|803.2|802.8|803|802.8|10
1742310970000|2025-03-18 15:16:10|803|802.6|803|802.6|803.2|802.8|803|802.6|2499
1742310980000|2025-03-18 15:16:20|||||||||379
1742310990000|2025-03-18 15:16:30|802.6|802.8|802.6|802.2|802.6|802.8|802.6|802.2|6786
1742311000000|2025-03-18 15:16:40|803|802.4|803|802.6|803|802.6|802.8|802.2|3792
1742311010000|2025-03-18 15:16:50||802.4||802.6||802.6||802.4|0
1742311020000|2025-03-18 15:17:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|189
1742311030000|2025-03-18 15:17:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1410
1742311040000|2025-03-18 15:17:20|802.8|802.4|802.4|802.2|802.8|802.4|802.4|802.2|2711
1742311050000|2025-03-18 15:17:30|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|793
1742311060000|2025-03-18 15:17:40|802.4|802|802.4|802.2|802.4|802.2|802.4|802|1497
1742311070000|2025-03-18 15:17:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|470
1742311080000|2025-03-18 15:18:00|803.2|802.8|803.4|803.2|803.4|803.2|803.2|802.8|6873
1742311090000|2025-03-18 15:18:10||803||803.2||803.2||803|2177
1742311100000|2025-03-18 15:18:20||803||803.2||803.2||803|0
1742311110000|2025-03-18 15:18:30|803.2|803|803|802.8|803.2|803|803|802.6|4085
1742311120000|2025-03-18 15:18:40|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|518
1742311130000|2025-03-18 15:18:50|803|802.8|803|802.8|803|802.8|803|802.8|644
1742311140000|2025-03-18 15:19:00||802.6||802.6||802.6||802.6|0
1742311150000|2025-03-18 15:19:10|||||||||31
1742311160000|2025-03-18 15:19:20|||||||||340
1742311170000|2025-03-18 15:19:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|63
1742311180000|2025-03-18 15:19:40|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|5235
1742311190000|2025-03-18 15:19:50|803.4||803.6||803.6||803.4||0
1742311200000|2025-03-18 15:20:00|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|13
1742311210000|2025-03-18 15:20:10||803.4||803.2||803.4||803.2|0
1742311220000|2025-03-18 15:20:20|||||||||1
1742311240000|2025-03-18 15:20:40|803.4||803.6||803.6||803.4||222
1742311250000|2025-03-18 15:20:50|803.4||803.4||803.6||803.4||1378
1742311260000|2025-03-18 15:21:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|460
1742311270000|2025-03-18 15:21:10|||||||||176
1742311280000|2025-03-18 15:21:20|803.6||803.8||803.8||803.6||0
1742311290000|2025-03-18 15:21:30|||||||||210
1742311300000|2025-03-18 15:21:40|803.6|803.6|803.8|803.4|804|803.6|803.6|803.4|2007
1742311310000|2025-03-18 15:21:50|803.6||803.8||803.8||803.6||181
1742311320000|2025-03-18 15:22:00|804.2|803.6|804|803.6|804.2|803.8|804|803.6|282
1742311330000|2025-03-18 15:22:10||803.8||803.8||803.8||803.8|0
1742311340000|2025-03-18 15:22:20|||||||||15
1742311350000|2025-03-18 15:22:30|804.2||804.2||804.2||804||1708
1742311360000|2025-03-18 15:22:40|804|803.4|803.6|803.4|804|803.4|803.6|803.4|2618
1742311370000|2025-03-18 15:22:50|803.8|803|803.4|802.8|803.8|803|803.4|802.8|7
1742311380000|2025-03-18 15:23:00|803.8|803|803.8|803.4|803.8|803.4|803.8|803|2851
1742311390000|2025-03-18 15:23:10|804|803.6|804|803.6|804|803.6|803.8|803.4|859
1742311400000|2025-03-18 15:23:20|||||||||8
1742311410000|2025-03-18 15:23:30|803.8||804||804.2||803.8||1019
1742311420000|2025-03-18 15:23:40|803.2|802.8|803.4|803|803.4|803|803.2|802.8|7399
1742311430000|2025-03-18 15:23:50|803.6|803.2|803.6|803.2|803.8|803.2|803.6|803.2|2367
1742311440000|2025-03-18 15:24:00|803.4|803|803.6|803.2|803.6|803.2|803.4|803|96
1742311450000|2025-03-18 15:24:10|803.8|803|803.8|803.4|803.8|803.4|803.8|803|5174
1742311460000|2025-03-18 15:24:20|803.6|803.2|803.4|803|803.6|803.2|803.4|803|64
1742311470000|2025-03-18 15:24:30|||||||||1566
1742311480000|2025-03-18 15:24:40|803.2|802.8|803.4|803|803.4|803|803.2|802.8|2
1742311490000|2025-03-18 15:24:50|||||||||3
1742311500000|2025-03-18 15:25:00|||||||||621
1742311510000|2025-03-18 15:25:10|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|1696
1742311520000|2025-03-18 15:25:20|803.8||803.8||803.8||803.8||0
1742311530000|2025-03-18 15:25:30||803.6||803.4||803.6||803.4|5
1742311540000|2025-03-18 15:25:40|803.6||803.6||803.8||803.6||150
1742311550000|2025-03-18 15:25:50|||||||||583
1742311560000|2025-03-18 15:26:00|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|334
1742311570000|2025-03-18 15:26:10|||||||||305
1742311580000|2025-03-18 15:26:20|||||||||39
1742311590000|2025-03-18 15:26:30|||||||||199
1742311600000|2025-03-18 15:26:40|803.6|803.6|803.8|803.6|803.8|803.6|803.6|803.6|543
1742311610000|2025-03-18 15:26:50||803.4||803.4||803.4||803.4|176
1742311630000|2025-03-18 15:27:10|||||||||8
1742311640000|2025-03-18 15:27:20|804|803.6|804.2|804|804.2|804|804|803.6|1083
1742311650000|2025-03-18 15:27:30|804.4||804.2||804.4||804.2||499
1742311660000|2025-03-18 15:27:40||803.8||803.8||803.8||803.8|2156
1742311670000|2025-03-18 15:27:50|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|3026
1742311680000|2025-03-18 15:28:00|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|369
1742311690000|2025-03-18 15:28:10|804.6||804.8||804.8||804.6||0
1742311700000|2025-03-18 15:28:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|423
1742311710000|2025-03-18 15:28:30|804.4|804.4|804.4|804.2|804.4|804.4|804.4|804.2|568
1742311720000|2025-03-18 15:28:40|||||||||3321
1742311730000|2025-03-18 15:28:50|||||||||27
1742311740000|2025-03-18 15:29:00||804||804||804||804|7765
1742311750000|2025-03-18 15:29:10|||||||||684
1742311760000|2025-03-18 15:29:20|804.2|804.2|804.2|803.8|804.2|804.2|804.2|803.8|12579
1742311770000|2025-03-18 15:29:30|804.4|804|804.4|804.2|804.4|804.2|804.4|804|1094
1742311780000|2025-03-18 15:29:40|||||||||1631
1742311790000|2025-03-18 15:29:50||804||804||804||804|422
1742311800000|2025-03-18 15:30:00|804.2|803.8|804|803.6|804.2|803.8|803.8|803.6|2585
1742311810000|2025-03-18 15:30:10||803.8||803.6||803.8||803.6|1
1742311820000|2025-03-18 15:30:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|880
1742311830000|2025-03-18 15:30:30|||||||||1
1742311840000|2025-03-18 15:30:40|804.4|804|804.4|804|804.6|804|804.4|804|225
1742311850000|2025-03-18 15:30:50|804.2|803.8|804|803.6|804.2|803.8|804|803.6|792
1742311860000|2025-03-18 15:31:00|||||||||14
1742311870000|2025-03-18 15:31:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1742311880000|2025-03-18 15:31:20|||||||||2253
1742311890000|2025-03-18 15:31:30|||||||||336
1742311900000|2025-03-18 15:31:40|||||||||7
1742311910000|2025-03-18 15:31:50||804||804||804||804|1173
1742311920000|2025-03-18 15:32:00|804|803.8|804|803.6|804|803.8|804|803.6|635
1742311930000|2025-03-18 15:32:10|804.2|804|804.2|804|804.2|804|804.2|804|616
1742311950000|2025-03-18 15:32:30|||||||||1406
1742311960000|2025-03-18 15:32:40|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804.2|1132
1742311970000|2025-03-18 15:32:50|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|2430
1742311980000|2025-03-18 15:33:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2125
1742311990000|2025-03-18 15:33:10|805|804.8|805.2|805|805.2|805|805|804.8|2305
1742312000000|2025-03-18 15:33:20||804.8||804.8||804.8||804.8|2120
1742312010000|2025-03-18 15:33:30|805.4|805|805.2|805|805.4|805|805.2|805|19
1742312020000|2025-03-18 15:33:40|805.4||805.4||805.4||805.4||2
1742312030000|2025-03-18 15:33:50|805.2||805.2||805.2||805.2||216
1742312040000|2025-03-18 15:34:00|805|804.6|805.2|804.8|805.2|804.8|805|804.6|2
1742312050000|2025-03-18 15:34:10||805||804.8||805||804.8|1650
1742312060000|2025-03-18 15:34:20|||||||||781
1742312070000|2025-03-18 15:34:30|805||805||805||805||1042
1742312080000|2025-03-18 15:34:40|||||||||177
1742312090000|2025-03-18 15:34:50||804.6||804.6||804.6||804.6|353
1742312100000|2025-03-18 15:35:00|||||||||2
1742312110000|2025-03-18 15:35:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|2997
1742312120000|2025-03-18 15:35:20|805.4|805|805.4|805.2|805.4|805.2|805.4|805|2722
1742312130000|2025-03-18 15:35:30||805||805||805||805|2744
1742312140000|2025-03-18 15:35:40|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|671
1742312150000|2025-03-18 15:35:50|805.8||805.6||805.8||805.6||3037
1742312160000|2025-03-18 15:36:00|805.8|805.6|806|805.8|806|805.8|805.8|805.6|2146
1742312170000|2025-03-18 15:36:10|||||||||1147
1742312190000|2025-03-18 15:36:30||805.6||805.8||805.8||805.6|2112
1742312200000|2025-03-18 15:36:40|806.2|806|806|805.8|806.2|806|806|805.6|7183
1742312210000|2025-03-18 15:36:50|||||||||3
1742312220000|2025-03-18 15:37:00|805.8|805.4|805.8|805.4|806|805.6|805.8|805.4|3710
1742312230000|2025-03-18 15:37:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|943
1742312240000|2025-03-18 15:37:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|738
1742312250000|2025-03-18 15:37:30|805.6||805.8||805.8||805.6||0
1742312260000|2025-03-18 15:37:40|||||||||100
1742312270000|2025-03-18 15:37:50||805.6||805.6||805.6||805.6|22
1742312280000|2025-03-18 15:38:00||805.4||805.4||805.4||805.4|0
1742312290000|2025-03-18 15:38:10||805.6||805.6||805.6||805.6|345
1742312310000|2025-03-18 15:38:30|806|805.8|806|805.8|806|805.8|806|805.8|38
1742312320000|2025-03-18 15:38:40|806.2|806|806|805.8|806.2|806|806|805.8|2477
1742312330000|2025-03-18 15:38:50|||||||||487
1742312340000|2025-03-18 15:39:00|||||||||321
1742312350000|2025-03-18 15:39:10|805.8|805.6|805.8|805.4|806|805.6|805.8|805.4|3228
1742312360000|2025-03-18 15:39:20||805.6||805.6||805.6||805.6|661
1742312370000|2025-03-18 15:39:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1466
1742312380000|2025-03-18 15:39:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|643
1742312390000|2025-03-18 15:39:50|806||806||806||806||434
1742312400000|2025-03-18 15:40:00|806.2|805.8|806.2|806|806.2|806|806.2|805.8|2749
1742312410000|2025-03-18 15:40:10|||||||||45
1742312420000|2025-03-18 15:40:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|140
1742312430000|2025-03-18 15:40:30|806.2|806|806.2|806|806.4|806|806.2|806|467
1742312440000|2025-03-18 15:40:40|806|805.8|806|805.8|806|805.8|806|805.8|1283
1742312450000|2025-03-18 15:40:50|806.2||806||806.2||806||823
1742312460000|2025-03-18 15:41:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1672
1742312470000|2025-03-18 15:41:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|431
1742312480000|2025-03-18 15:41:20|||||||||502
1742312490000|2025-03-18 15:41:30|805.4||805.6||805.6||805.4||372
1742312500000|2025-03-18 15:41:40|805.4||805.4||805.4||805.4||844
1742312510000|2025-03-18 15:41:50|805.6||805.6||805.6||805.6||926
1742312520000|2025-03-18 15:42:00|805.8|805.6|805.4|805.2|805.8|805.6|805.4|805.2|1084
1742312530000|2025-03-18 15:42:10|||||||||643
1742312540000|2025-03-18 15:42:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|680
1742312550000|2025-03-18 15:42:30|805.4|805|805.4|805|805.4|805.2|805.4|805|425
1742312560000|2025-03-18 15:42:40|||||||||61
1742312570000|2025-03-18 15:42:50|805.2||805.2||805.2||805.2||9314
1742312580000|2025-03-18 15:43:00|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2281
1742312590000|2025-03-18 15:43:10|||||||||10
1742312600000|2025-03-18 15:43:20|||||||||25
1742312610000|2025-03-18 15:43:30|||||||||117
1742312620000|2025-03-18 15:43:40|805.2||805.4||805.4||805.2||16
1742312630000|2025-03-18 15:43:50|||||||||33
1742312640000|2025-03-18 15:44:00|||||||||2
1742312650000|2025-03-18 15:44:10|805.2|804.8|805|804.8|805.2|804.8|805|804.8|7233
1742312660000|2025-03-18 15:44:20|||||||||1
1742312670000|2025-03-18 15:44:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2172
1742312680000|2025-03-18 15:44:40|||||||||597
1742312690000|2025-03-18 15:44:50|||||||||105
1742312700000|2025-03-18 15:45:00|804.6||804.6||804.6||804.6||1
1742312710000|2025-03-18 15:45:10|805|804.8|805.4|805.2|805.4|805.2|805|804.8|2304
1742312720000|2025-03-18 15:45:20|||||||||2383
1742312730000|2025-03-18 15:45:30|805.6|805.4|805.4|805|805.6|805.4|805.4|805|6646
1742312740000|2025-03-18 15:45:40|805.2|804.8|805|804.8|805.2|804.8|805|804.8|309
1742312750000|2025-03-18 15:45:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|6753
1742312760000|2025-03-18 15:46:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|418
1742312770000|2025-03-18 15:46:10|||||||||1429
1742312790000|2025-03-18 15:46:30|805|804.8|805|804.8|805|804.8|805|804.8|298
1742312800000|2025-03-18 15:46:40|805.2|805|805.2|805|805.2|805|805.2|805|303
1742312820000|2025-03-18 15:47:00||804.8||804.8||804.8||804.8|455
1742312830000|2025-03-18 15:47:10|805|804.6|804.8|804.4|805|804.6|804.8|804.4|1937
1742312840000|2025-03-18 15:47:20|||||||||9
1742312850000|2025-03-18 15:47:30|804.6||804.8||804.8||804.6||911
1742312860000|2025-03-18 15:47:40|804.6|804.6|805|804.6|805|804.6|804.6|804.6|1178
1742312870000|2025-03-18 15:47:50|||||||||69
1742312880000|2025-03-18 15:48:00|805.4|804.8|805.4|805|805.4|805|805.4|804.8|1157
1742312890000|2025-03-18 15:48:10|805.2||805.2||805.2||805.2||7
1742312900000|2025-03-18 15:48:20|805.4|805.2|805.2|805|805.4|805.2|805.2|804.8|1526
1742312910000|2025-03-18 15:48:30|804.8|804.6|804.8|804.6|805|804.6|804.8|804.6|1570
1742312920000|2025-03-18 15:48:40|805|804.8|805|804.8|805|804.8|805|804.8|0
1742312930000|2025-03-18 15:48:50|||||||||258
1742312950000|2025-03-18 15:49:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1906
1742312960000|2025-03-18 15:49:20|804.6|804.4|804.6|804.4|804.8|804.6|804.6|804.4|5870
1742312970000|2025-03-18 15:49:30|804.8||804.6||804.8||804.6||1889
1742312980000|2025-03-18 15:49:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|972
1742312990000|2025-03-18 15:49:50|804.6||804.4||804.6||804.4||952
1742313000000|2025-03-18 15:50:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|283
1742313010000|2025-03-18 15:50:10|804.8||804.6||804.8||804.6||717
1742313020000|2025-03-18 15:50:20|804.8||804.8||804.8||804.8||1586
1742313030000|2025-03-18 15:50:30|804.6||804.6||804.8||804.6||127
1742313040000|2025-03-18 15:50:40|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804|3932
1742313050000|2025-03-18 15:50:50|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|769
1742313060000|2025-03-18 15:51:00|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|2881
1742313070000|2025-03-18 15:51:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|48
1742313080000|2025-03-18 15:51:20|804.8||804.8||804.8||804.8||1406
1742313090000|2025-03-18 15:51:30|804.6||804.6||804.8||804.6||1250
1742313100000|2025-03-18 15:51:40|804.8||804.8||804.8||804.8||1449
1742313110000|2025-03-18 15:51:50|||||||||1891
1742313120000|2025-03-18 15:52:00|804.6||804.6||804.6||804.6||666
1742313130000|2025-03-18 15:52:10|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|563
1742313140000|2025-03-18 15:52:20|804.6|804|804.4|804|804.6|804|804.4|804|432
1742313150000|2025-03-18 15:52:30|804.2|803.8|804|803.8|804.2|804|804|803.8|435
1742313160000|2025-03-18 15:52:40|804.2|804|804.2|803.8|804.4|804|804.2|803.8|5087
1742313170000|2025-03-18 15:52:50|804||804||804||804||334
1742313180000|2025-03-18 15:53:00|||||||||49
1742313190000|2025-03-18 15:53:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|490
1742313200000|2025-03-18 15:53:20|||||||||381
1742313210000|2025-03-18 15:53:30|||||||||18
1742313220000|2025-03-18 15:53:40|||||||||60
1742313230000|2025-03-18 15:53:50|||||||||284
1742313240000|2025-03-18 15:54:00|||||||||1317
1742313250000|2025-03-18 15:54:10|804|803.8|804.2|803.8|804.2|804|804|803.8|3367
1742313260000|2025-03-18 15:54:20|804|804|804.2|804|804.2|804|804|804|611
1742313270000|2025-03-18 15:54:30|804|803.8|804|803.6|804|803.8|804|803.6|489
1742313280000|2025-03-18 15:54:40||803.8||803.8||803.8||803.8|612
1742313290000|2025-03-18 15:54:50|804.2||804||804.2||804||15
1742313300000|2025-03-18 15:55:00|||||||||37
1742313310000|2025-03-18 15:55:10|804.2||804.2||804.2||804.2||1956
1742313320000|2025-03-18 15:55:20|804.4|804|804.4|804.2|804.6|804.2|804.4|804|444
1742313330000|2025-03-18 15:55:30|804.6||804.6||804.6||804.6||1846
1742313340000|2025-03-18 15:55:40|804.4|804|804.2|804|804.4|804|804.2|804|971
1742313350000|2025-03-18 15:55:50|||||||||34
1742313360000|2025-03-18 15:56:00|||||||||993
1742313370000|2025-03-18 15:56:10|804|803.8|804|803.8|804|803.8|804|803.8|268
1742313380000|2025-03-18 15:56:20||803.6||803.6||803.8||803.6|325
1742313390000|2025-03-18 15:56:30|803.8||803.8||803.8||803.8||597
1742313400000|2025-03-18 15:56:40|804|803.8|804.2|803.8|804.2|803.8|804|803.8|1937
1742313410000|2025-03-18 15:56:50|804|804|804.2|804|804.2|804|804|804|8
1742313430000|2025-03-18 15:57:10||803.8||803.8||804||803.8|1333
1742313440000|2025-03-18 15:57:20|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|630
1742313460000|2025-03-18 15:57:40|||||||||4763
1742313470000|2025-03-18 15:57:50|804.4|803.8|804|803.8|804.4|804|804|803.8|6892
1742313480000|2025-03-18 15:58:00|804.2|804.2|804.6|804.2|804.8|804.4|804.2|804.2|1326
1742313490000|2025-03-18 15:58:10|||||||||79
1742313500000|2025-03-18 15:58:20|804.4|804|804.4|804|804.4|804.2|804.2|804|207
1742313510000|2025-03-18 15:58:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1113
1742313520000|2025-03-18 15:58:40|804.4|804|804.2|804|804.4|804|804.2|804|486
1742313530000|2025-03-18 15:58:50|804.4||804.2||804.4||804.2||49
1742313540000|2025-03-18 15:59:00|804.4|804.2|804.4|804|804.4|804.2|804.2|804|842
1742313550000|2025-03-18 15:59:10|||||||||51
1742313560000|2025-03-18 15:59:20|||||||||31
1742313570000|2025-03-18 15:59:30|||||||||2
1742313580000|2025-03-18 15:59:40|804.6|804.2|804.4|804.2|804.6|804.4|804.4|804.2|3938
1742313590000|2025-03-18 15:59:50|804|803.6|804|803.6|804|803.6|804|803.6|2161
1742313600000|2025-03-18 16:00:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|567
1742313610000|2025-03-18 16:00:10|804.4|804|804.4|804|804.4|804|804.4|804|41
1742313620000|2025-03-18 16:00:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|590
1742313630000|2025-03-18 16:00:30|||||||||405
1742313640000|2025-03-18 16:00:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2347
1742313650000|2025-03-18 16:00:50|||||||||123
1742313670000|2025-03-18 16:01:10|805|804.6|805|804.6|805|804.6|805|804.6|560
1742313680000|2025-03-18 16:01:20|804.8||804.8||805||804.8||1977
1742313690000|2025-03-18 16:01:30|805|804.8|804.8|804.6|805|804.8|804.8|804.6|962
1742313710000|2025-03-18 16:01:50|805|804.8|805|804.6|805|804.8|804.8|804.6|2446
1742313720000|2025-03-18 16:02:00||804.8||804.6||804.8||804.6|29
1742313730000|2025-03-18 16:02:10|804.8||804.8||805||804.8||963
1742313740000|2025-03-18 16:02:20|805|804.8|805|804.8|805|804.8|805|804.8|2032
1742313750000|2025-03-18 16:02:30||804.6||804.6||804.8||804.6|581
1742313760000|2025-03-18 16:02:40||804.8||804.8||804.8||804.8|80
1742313780000|2025-03-18 16:03:00|||||||||696
1742313790000|2025-03-18 16:03:10|805.2|805|805.2|805|805.2|805|805.2|805|1870
1742313800000|2025-03-18 16:03:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|3936
1742313810000|2025-03-18 16:03:30|||||||||182
1742313820000|2025-03-18 16:03:40|||||||||14
1742313830000|2025-03-18 16:03:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|560
1742313840000|2025-03-18 16:04:00|805.8||805.8||805.8||805.6||398
1742313850000|2025-03-18 16:04:10|||||||||37
1742313860000|2025-03-18 16:04:20|||||||||31
1742313870000|2025-03-18 16:04:30||805.6||805.6||805.6||805.6|503
1742313880000|2025-03-18 16:04:40|||||||||322
1742313890000|2025-03-18 16:04:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|2334
1742313900000|2025-03-18 16:05:00|805.8|805.6|806|805.6|806|805.6|805.8|805.6|2924
1742313910000|2025-03-18 16:05:10||805.8||805.8||805.8||805.8|42
1742313920000|2025-03-18 16:05:20||805.6||805.6||805.6||805.6|1
1742313930000|2025-03-18 16:05:30|806.2|805.8|806.2|805.8|806.2|806|806.2|805.8|3254
1742313940000|2025-03-18 16:05:40|||||||||44
1742313950000|2025-03-18 16:05:50|806.4|806|806.2|806|806.4|806|806.2|806|810
1742313960000|2025-03-18 16:06:00|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|535
1742313970000|2025-03-18 16:06:10||806||806||806||806|5171
1742313980000|2025-03-18 16:06:20|806.2||806.4||806.4||806.2||2524
1742313990000|2025-03-18 16:06:30||806.2||806.2||806.2||806.2|1804
1742314000000|2025-03-18 16:06:40|||||||||36
1742314010000|2025-03-18 16:06:50|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|1497
1742314020000|2025-03-18 16:07:00|||||||||873
1742314030000|2025-03-18 16:07:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|922
1742314040000|2025-03-18 16:07:20||806||806||806||806|2554
1742314050000|2025-03-18 16:07:30|||||||||1268
1742314060000|2025-03-18 16:07:40|||||||||15
1742314070000|2025-03-18 16:07:50||806.2||806.2||806.2||806.2|3686
1742314080000|2025-03-18 16:08:00||806||806||806||806|736
1742314090000|2025-03-18 16:08:10|806.2||806.4||806.4||806.2||1
1742314100000|2025-03-18 16:08:20|806.6|806.2|806.6|806.4|806.8|806.6|806.6|806.2|3859
1742314110000|2025-03-18 16:08:30|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|306
1742314120000|2025-03-18 16:08:40|||||||||236
1742314130000|2025-03-18 16:08:50|||||||||2698
1742314140000|2025-03-18 16:09:00|807|806.4|807|806.6|807|806.6|807|806.4|2618
1742314150000|2025-03-18 16:09:10|||||||||1000
1742314160000|2025-03-18 16:09:20|806.8||806.8||806.8||806.8||1438
1742314170000|2025-03-18 16:09:30|||||||||2090
1742314180000|2025-03-18 16:09:40|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|502
1742314190000|2025-03-18 16:09:50|806.8|806.4|806.8|806.4|807|806.6|806.8|806.2|3311
1742314200000|2025-03-18 16:10:00|||||||||2935
1742314210000|2025-03-18 16:10:10|807|806.6|807|806.8|807|806.8|807|806.6|268
1742314220000|2025-03-18 16:10:20|807.2||807.2||807.2||807.2||1450
1742314230000|2025-03-18 16:10:30|807.4|807|807.4|807|807.4|807|807.4|807|4726
1742314240000|2025-03-18 16:10:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|2309
1742314250000|2025-03-18 16:10:50|807|807|807.2|807|807.2|807|807|807|2151
1742314260000|2025-03-18 16:11:00|807|806.8|807.4|807|807.4|807|807|806.8|2170
1742314270000|2025-03-18 16:11:10|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|5
1742314280000|2025-03-18 16:11:20|807||807||807||807||944
1742314290000|2025-03-18 16:11:30|807.2|807|807.4|807|807.4|807|807.2|807|2242
1742314300000|2025-03-18 16:11:40|807.6|807.2|807.6|807.4|807.8|807.4|807.6|807.2|601
1742314310000|2025-03-18 16:11:50|807.8||807.6||807.8||807.6||1947
1742314320000|2025-03-18 16:12:00|807.8||807.8||807.8||807.8||65
1742314330000|2025-03-18 16:12:10|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|1714
1742314340000|2025-03-18 16:12:20|||||||||32
1742314350000|2025-03-18 16:12:30|807.8|807.4|807.6|807.4|808|807.8|807.6|807.4|1435
1742314360000|2025-03-18 16:12:40|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|19
1742314370000|2025-03-18 16:12:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|757
1742314380000|2025-03-18 16:13:00|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|1626
1742314390000|2025-03-18 16:13:10|||||||||497
1742314400000|2025-03-18 16:13:20|807.6|807.6|807.6|807.4|807.8|807.6|807.6|807.4|1454
1742314410000|2025-03-18 16:13:30|807.8||807.8||807.8||807.8||12769
1742314420000|2025-03-18 16:13:40|||||||||737
1742314430000|2025-03-18 16:13:50|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807.2|1443
1742314440000|2025-03-18 16:14:00|||||||||2680
1742314450000|2025-03-18 16:14:10|807.2|807|807.6|807.2|807.6|807.4|807.2|807|912
1742314460000|2025-03-18 16:14:20|||||||||37
1742314470000|2025-03-18 16:14:30|807.4|807|807.4|807|807.4|807|807.4|807|1007
1742314480000|2025-03-18 16:14:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|3008
1742314490000|2025-03-18 16:14:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|669
1742314500000|2025-03-18 16:15:00|808|808|808|807.8|808|808|808|807.8|2046
1742314510000|2025-03-18 16:15:10|808.2|808|808.6|808.2|808.6|808.2|808.2|808|1147
1742314520000|2025-03-18 16:15:20|808.4|808|808.4|808.2|808.4|808.2|808.2|808|1122
1742314530000|2025-03-18 16:15:30||808||808||808||808|283
1742314540000|2025-03-18 16:15:40||808.2||808||808.2||808|36
1742314550000|2025-03-18 16:15:50|||||||||754
1742314560000|2025-03-18 16:16:00|||||||||628
1742314570000|2025-03-18 16:16:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|571
1742314580000|2025-03-18 16:16:20|808|808|808|807.6|808.2|808|808|807.6|1009
1742314590000|2025-03-18 16:16:30||807.8||807.8||807.8||807.8|471
1742314600000|2025-03-18 16:16:40|808.2||808.2||808.2||808.2||45
1742314610000|2025-03-18 16:16:50|808||808.2||808.2||808||30
1742314620000|2025-03-18 16:17:00|808|808|808.2|807.8|808.2|808|808|807.8|595
1742314630000|2025-03-18 16:17:10|||||||||90
1742314640000|2025-03-18 16:17:20|808||808||808||808||87
1742314650000|2025-03-18 16:17:30|808.2||808||808.2||808||1051
1742314660000|2025-03-18 16:17:40|808.2|807.6|808|807.6|808.2|807.8|808|807.6|137
1742314670000|2025-03-18 16:17:50|808.2|807.8|807.8|807.6|808.2|807.8|807.8|807.4|3895
1742314680000|2025-03-18 16:18:00||807.4||807.4||807.6||807.4|1198
1742314690000|2025-03-18 16:18:10|807.6||807.6||807.6||807.6||70
1742314700000|2025-03-18 16:18:20|807.8||807.8||807.8||807.8||1777
1742314710000|2025-03-18 16:18:30||807.6||807.6||807.6||807.4|706
1742314720000|2025-03-18 16:18:40||807.4||807.4||807.4||807.4|92
1742314730000|2025-03-18 16:18:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|779
1742314740000|2025-03-18 16:19:00|807.4|807|807.4|807|807.4|807|807.4|807|695
1742314750000|2025-03-18 16:19:10||807.2||807||807.2||807|1087
1742314760000|2025-03-18 16:19:20|807.2|806.6|807|806.6|807.2|806.6|807|806.6|1056
1742314770000|2025-03-18 16:19:30|806.8|806.8|806.8|806.6|806.8|806.8|806.8|806.6|435
1742314780000|2025-03-18 16:19:40||806.4||806.4||806.6||806.4|0
1742314790000|2025-03-18 16:19:50|806.6||806.6||806.6||806.6||563
1742314800000|2025-03-18 16:20:00|806.8|806.2|806.8|806.6|806.8|806.6|806.8|806.2|2493
1742314810000|2025-03-18 16:20:10|||||||||31
1742314820000|2025-03-18 16:20:20|807|806.8|807|806.8|807|806.8|807|806.8|1420
1742314830000|2025-03-18 16:20:30|807.2|807|807|806.8|807.2|807|807|806.8|2002
1742314840000|2025-03-18 16:20:40|807.2||807.2||807.2||807.2||615
1742314850000|2025-03-18 16:20:50|||||||||33
1742314860000|2025-03-18 16:21:00|807||807.2||807.2||807||1459
1742314870000|2025-03-18 16:21:10|||||||||751
1742314880000|2025-03-18 16:21:20|807|806.6|806.8|806.6|807|806.6|806.8|806.6|13292
1742314890000|2025-03-18 16:21:30|807|806.4|806.8|806.4|807|806.4|806.8|806.4|1215
1742314910000|2025-03-18 16:21:50||806.6||806.6||806.6||806.6|6826
1742314920000|2025-03-18 16:22:00||806.4||806.6||806.6||806.4|1011
1742314930000|2025-03-18 16:22:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|20
1742314940000|2025-03-18 16:22:20|806.8||806.8||806.8||806.8||1040
1742314950000|2025-03-18 16:22:30|806.6||806.6||806.8||806.6||82
1742314960000|2025-03-18 16:22:40|806.8|806.6|807|806.6|807|806.8|806.8|806.6|2623
1742314970000|2025-03-18 16:22:50|806.8|806.8|807|806.8|807|806.8|806.8|806.8|759
1742314980000|2025-03-18 16:23:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|399
1742314990000|2025-03-18 16:23:10|807|806.8|806.8|806.6|807|806.8|806.8|806.6|376
1742315000000|2025-03-18 16:23:20|807|806.8|807|806.8|807|806.8|807|806.8|984
1742315010000|2025-03-18 16:23:30|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|432
1742315030000|2025-03-18 16:23:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1134
1742315040000|2025-03-18 16:24:00|806.8|806.6|806.8|806.6|807|806.6|806.8|806.4|1803
1742315050000|2025-03-18 16:24:10|807|806.8|806.8|806.6|807|806.8|806.8|806.6|2528
1742315060000|2025-03-18 16:24:20|807|806.8|807|806.8|807.2|806.8|807|806.8|3819
1742315070000|2025-03-18 16:24:30|807.2|807|807.2|807|807.2|807|807.2|807|5890
1742315080000|2025-03-18 16:24:40|807.4|807.2|807.2|807|807.4|807.2|807.2|807|4314
1742315090000|2025-03-18 16:24:50|807.4|806.8|807|806.8|807.4|806.8|807|806.8|1453
1742315100000|2025-03-18 16:25:00|807.2|807|807.2|807|807.2|807|807.2|807|3397
1742315110000|2025-03-18 16:25:10|||||||||436
1742315120000|2025-03-18 16:25:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1891
1742315130000|2025-03-18 16:25:30|||||||||169
1742315140000|2025-03-18 16:25:40|807.2|807|807.2|807|807.2|807|807.2|807|481
1742315150000|2025-03-18 16:25:50|||||||||1741
1742315160000|2025-03-18 16:26:00|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807|1038
1742315170000|2025-03-18 16:26:10|807.6|807.4|807.8|807.6|808|807.6|807.6|807.4|1276
1742315180000|2025-03-18 16:26:20|808||807.8||808||807.8||39
1742315190000|2025-03-18 16:26:30|808||807.8||808||807.8||714
1742315200000|2025-03-18 16:26:40|||||||||6482
1742315210000|2025-03-18 16:26:50|||||||||2334
1742315220000|2025-03-18 16:27:00||807.4||807.4||807.4||807.4|161
1742315230000|2025-03-18 16:27:10|||||||||3696
1742315240000|2025-03-18 16:27:20||807.6||807.6||807.6||807.6|135
1742315250000|2025-03-18 16:27:30|808|807.8|808|807.8|808|807.8|808|807.8|322
1742315260000|2025-03-18 16:27:40||807.6||807.6||807.6||807.6|691
1742315270000|2025-03-18 16:27:50|||||||||1496
1742315280000|2025-03-18 16:28:00|807.8||807.8||807.8||807.8||907
1742315290000|2025-03-18 16:28:10|||||||||964
1742315300000|2025-03-18 16:28:20|808||807.8||808||807.8||1919
1742315310000|2025-03-18 16:28:30|807.4|807.2|807.6|807.4|807.6|807.4|807.4|807.2|2543
1742315320000|2025-03-18 16:28:40||807.2||807.4||807.4||807.2|2797
1742315330000|2025-03-18 16:28:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|802
1742315340000|2025-03-18 16:29:00|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|1262
1742315350000|2025-03-18 16:29:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|3107
1742315360000|2025-03-18 16:29:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1095
1742315370000|2025-03-18 16:29:30|807.6|807.4|807.6|807.4|807.8|807.4|807.4|807.4|1573
1742315380000|2025-03-18 16:29:40|||||||||606
1742315390000|2025-03-18 16:29:50|807.4|807.2|807.4|807|807.4|807.2|807.4|807|250
1742371220000|2025-03-19 08:00:20|810|809.4|813|811.8|813.4|812.6|810|809.4|19967
1742371230000|2025-03-19 08:00:30|812.8|811|812|811|812.8|811|811.8|811|3798
1742371240000|2025-03-19 08:00:40|811.8|810.6|810.4|809.6|811.8|810.6|810.4|809.6|91
1742371250000|2025-03-19 08:00:50|811|810.2|811.4|810.6|811.6|810.6|811|810.2|38
1742371260000|2025-03-19 08:01:00|811.6|810.8|812|811|813|812.2|811.2|810.4|2590
1742371270000|2025-03-19 08:01:10|811.6|810.8|810.8|810.2|811.6|810.8|810.8|810.2|1998
1742371280000|2025-03-19 08:01:20|||||||||609
1742371290000|2025-03-19 08:01:30|||||||||85
1742371300000|2025-03-19 08:01:40|||||||||205
1742371310000|2025-03-19 08:01:50|809.8|809.4|808.2|807.8|809.8|809.4|808.2|807.8|2481
1742371320000|2025-03-19 08:02:00|808.4|808|808.4|808|809|808.8|808.4|808|317
1742371330000|2025-03-19 08:02:10|808.6|808.2|808.8|808.2|808.8|808.2|808.6|808.2|794
1742371340000|2025-03-19 08:02:20|809|808.4|809.8|809.2|809.8|809.2|809|808.4|359
1742371350000|2025-03-19 08:02:30|810.4|810|810.4|810|810.4|810|810.4|810|441
1742371360000|2025-03-19 08:02:40|810.2|809.8|810.4|809.8|810.4|809.8|809.6|809.2|2770
1742371370000|2025-03-19 08:02:50|810.2|810.2|810.4|810|810.6|810.2|810.2|810|377
1742371380000|2025-03-19 08:03:00|811|810.4|810.8|810.4|811|810.6|810.8|810.2|3608
1742371390000|2025-03-19 08:03:10|811|810.6|810.8|810.4|811|810.6|810.8|810.4|904
1742371400000|2025-03-19 08:03:20|811|810.6|810.2|809.6|811|810.6|810.2|809.6|1034
1742371410000|2025-03-19 08:03:30|809.8|809.4|810.2|809.6|810.4|809.8|809.8|809.4|3568
1742371430000|2025-03-19 08:03:50|809.8|809.4|809.4|809.2|809.8|809.4|809.4|809.2|3534
1742371440000|2025-03-19 08:04:00|809.2|809|809|808.8|809.2|809|809|808.8|480
1742371450000|2025-03-19 08:04:10|809.4|809|809.4|809|809.4|809|809.4|809|5087
1742371460000|2025-03-19 08:04:20||808.8||808.8||808.8||808.8|546
1742371470000|2025-03-19 08:04:30|810|809.4|810.2|809.8|810.4|809.8|810|809.4|802
1742371480000|2025-03-19 08:04:40|810.4|810.2|811|810.6|811|810.6|810.2|810.2|2300
1742371490000|2025-03-19 08:04:50|810.8|810.2|810.6|810.2|810.8|810.2|810.6|810|1209
1742371500000|2025-03-19 08:05:00|810.8|810.6|811.8|811.4|811.8|811.4|810.8|810.6|4594
1742371510000|2025-03-19 08:05:10|812.2|811.6|813.2|812.6|813.2|812.6|812.2|811.6|3627
1742371520000|2025-03-19 08:05:20|813.4|813|813|812.6|813.8|813.2|813|812.6|4167
1742371530000|2025-03-19 08:05:30|812.8|812.4|813.4|812.6|813.4|812.6|812.8|812.4|110
1742371540000|2025-03-19 08:05:40|813.2|812.8|812.8|812.6|813.2|812.8|812.8|812.4|619
1742371550000|2025-03-19 08:05:50|812.6|812.4|812.8|812.4|813.2|812.6|812.6|812.4|1338
1742371560000|2025-03-19 08:06:00|||||||||849
1742371570000|2025-03-19 08:06:10|||||||||443
1742371580000|2025-03-19 08:06:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4395
1742371590000|2025-03-19 08:06:30|813.2|812.6|813.2|812.6|813.4|813.2|813|812.6|33
1742371600000|2025-03-19 08:06:40|812.8|812.4|813|812.6|813|812.6|812.8|812.4|29
1742371610000|2025-03-19 08:06:50||812.4||812.4||812.4||812.4|5
1742371620000|2025-03-19 08:07:00|813.2|812.6|813.4|813.2|813.4|813.2|813.2|812.6|2203
1742371630000|2025-03-19 08:07:10|813.8|813|813.8|813.6|814|813.6|813.8|813|226
1742371640000|2025-03-19 08:07:20|814|813.2|813.8|813.4|814|813.4|813.8|813.2|96
1742371650000|2025-03-19 08:07:30|814.2|813.2|814.2|813.6|814.2|813.6|814.2|813.2|61
1742371660000|2025-03-19 08:07:40|814|813.4|814|813.4|814|813.4|814|813.4|6
1742371670000|2025-03-19 08:07:50||813.2||813.2||813.2||813.2|506
1742371680000|2025-03-19 08:08:00|813.6|812.8|813.4|813|813.6|813|813.2|812.8|3231
1742371690000|2025-03-19 08:08:10|813.2|812.8|813.4|813|813.4|813|813.2|812.8|517
1742371700000|2025-03-19 08:08:20|813.2|812.8|813.2|813|813.2|813|813.2|812.8|2903
1742371710000|2025-03-19 08:08:30||812.8||812.8||812.8||812.8|82
1742371720000|2025-03-19 08:08:40|||||||||910
1742371730000|2025-03-19 08:08:50|813.4|813|814.4|813.8|814.4|813.8|813.4|813|530
1742371740000|2025-03-19 08:09:00|||||||||700
1742371750000|2025-03-19 08:09:10|814.8|814.2|814.2|813.6|814.8|814.2|814|813.6|7631
1742371760000|2025-03-19 08:09:20|||||||||1
1742371770000|2025-03-19 08:09:30||813.8||813.8||813.8||813.8|386
1742371780000|2025-03-19 08:09:40|813.8|813.6|814|813.6|814|813.6|813.8|813.4|2130
1742371790000|2025-03-19 08:09:50|813.8|813.4|814|813.4|814|813.8|813.8|813.4|556
1742371800000|2025-03-19 08:10:00|814.2|813.8|814.6|814|814.6|814.2|814.2|813.8|1732
1742371810000|2025-03-19 08:10:10|814.4||814.4||814.4||814.4||859
1742371820000|2025-03-19 08:10:20||814.2||814||814.2||814|171
1742371830000|2025-03-19 08:10:30|815.6|814.2|815.6|815.2|815.6|815.2|815.6|814.2|1371
1742371840000|2025-03-19 08:10:40|816|815.4|814.8|814.4|816|815.4|814|813.6|3916
1742371850000|2025-03-19 08:10:50|815.4|814.6|815.8|815.2|815.8|815.2|815.2|814.6|911
1742371860000|2025-03-19 08:11:00|815.6|814.8|814.6|814.2|815.6|815|814.6|814.2|912
1742371870000|2025-03-19 08:11:10|814.4|814|814.2|813.8|814.6|814|814.2|813.6|402
1742371880000|2025-03-19 08:11:20|814.4|814|814.2|814|814.4|814.2|814.2|814|2197
1742371890000|2025-03-19 08:11:30|814.4|813.8|814.2|813.8|814.4|814|813.8|813.6|893
1742371900000|2025-03-19 08:11:40|||||||||4064
1742371910000|2025-03-19 08:11:50|814|813.6|813.8|813.6|814|813.6|813.8|813.6|171
1742371920000|2025-03-19 08:12:00|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|2531
1742371930000|2025-03-19 08:12:10|814.4|814.2|815|814.4|815|814.4|814.4|814.2|1533
1742371940000|2025-03-19 08:12:20|814.8|813.8|814|813.4|815|813.8|814|813.4|982
1742371950000|2025-03-19 08:12:30|813.8||814||814||813.8||3767
1742371960000|2025-03-19 08:12:40|813.8|812.8|813|812.6|814|812.8|813|812.4|236
1742371970000|2025-03-19 08:12:50|812.8|812.8|813|812.6|813|812.8|812.8|812.4|33
1742371980000|2025-03-19 08:13:00|812.8|812.4|812.4|811.8|812.8|812.4|812.4|811.8|919
1742371990000|2025-03-19 08:13:10|812.2||812.2||812.2||812.2||1549
1742372000000|2025-03-19 08:13:20|811.8|811.6|811.8|811.4|812.4|812|811.6|811.2|3382
1742372010000|2025-03-19 08:13:30|812|811.8|811.6|811|812|811.8|811.6|811|501
1742372020000|2025-03-19 08:13:40|811.4|810.6|811.2|810.8|811.4|810.8|811.2|810.6|0
1742372030000|2025-03-19 08:13:50|811.4|810.6|811.4|811.2|811.4|811.2|811.4|810.6|8
1742372040000|2025-03-19 08:14:00|811.2|810.8|811|810.6|811.2|810.8|811|810.6|84
1742372050000|2025-03-19 08:14:10|810.6|810.4|810.4|810|810.8|810.4|810.4|810|2876
1742372060000|2025-03-19 08:14:20|810.2|809.6|810.2|810|810.6|810.2|810.2|809.6|3630
1742372070000|2025-03-19 08:14:30|810.4|810.2|810|809.6|810.8|810.6|809.8|809.4|6335
1742372080000|2025-03-19 08:14:40|809.6|809|809.6|809.2|809.6|809.2|809.6|809|376
1742372090000|2025-03-19 08:14:50|809.4|809|809.6|809|809.6|809.2|809.4|809|10
1742372100000|2025-03-19 08:15:00|809.4|808.8|809.2|808.8|809.6|809.4|809.2|808.8|7
1742372110000|2025-03-19 08:15:10|809|808.4|808.8|808.2|809.2|808.6|808.8|808.2|356
1742372120000|2025-03-19 08:15:20|809|808.4|809|808.6|809|808.8|808.8|808.4|538
1742372130000|2025-03-19 08:15:30|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.2|2340
1742372140000|2025-03-19 08:15:40|808.6|808.2|808.8|808.4|808.8|808.6|808.6|808.2|4
1742372150000|2025-03-19 08:15:50|809|808.6|809.4|809.2|809.4|809.2|809|808.6|1335
1742372160000|2025-03-19 08:16:00|809.6|809.4|809.6|809|809.6|809.4|809.4|809|889
1742372170000|2025-03-19 08:16:10|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809|3358
1742372180000|2025-03-19 08:16:20|809.6|809.2|810|809.6|810|809.6|809.6|809.2|1708
1742372190000|2025-03-19 08:16:30||809.8||809.6||809.8||809.6|627
1742372200000|2025-03-19 08:16:40|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809|1663
1742372210000|2025-03-19 08:16:50|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|840
1742372220000|2025-03-19 08:17:00|810|809.4|809.2|809|810|809.4|809.2|808.6|4117
1742372230000|2025-03-19 08:17:10|809.6|809.2|810|809.8|810|809.8|809.6|809.2|216
1742372240000|2025-03-19 08:17:20|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|682
1742372250000|2025-03-19 08:17:30|810||809.8||810||809.8||9185
1742372260000|2025-03-19 08:17:40|809.6|809.6|810.4|809.8|810.6|810.2|809.6|809.6|4549
1742372270000|2025-03-19 08:17:50||810||810||810||810|43
1742372280000|2025-03-19 08:18:00||810.2||810||810.2||810|1212
1742372290000|2025-03-19 08:18:10|810.2|809.8|809.8|809.4|810.2|809.8|809.8|809.4|3904
1742372300000|2025-03-19 08:18:20|809.6|809.6|809.6|809.4|810|809.6|809.6|809.4|211
1742372310000|2025-03-19 08:18:30|809.8|809.2|809.4|809|809.8|809.4|809.4|808.8|1489
1742372320000|2025-03-19 08:18:40|809.6|809.2|809.4|808.8|809.6|809.2|809.4|808.8|3
1742372330000|2025-03-19 08:18:50|809.2|808.4|808.8|808.4|809.2|808.6|808.8|808.4|1721
1742372340000|2025-03-19 08:19:00|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808|301
1742372350000|2025-03-19 08:19:10|808.8|808.4|809|808.8|809|808.8|808.6|808.2|2180
1742372360000|2025-03-19 08:19:20|809.2|808.6|809|808.8|809.2|808.8|809|808.6|1182
1742372370000|2025-03-19 08:19:30|809.2|808.6|809|808.6|809.2|808.6|809|808.4|1112
1742372380000|2025-03-19 08:19:40|808.8|808.4|808.6|808|808.8|808.4|808.6|808|4
1742372390000|2025-03-19 08:19:50|808.8|808.2|808.8|808.2|808.8|808.2|808.6|808|1065
1742372400000|2025-03-19 08:20:00|809.2|808.4|810.4|810|810.6|810.2|809.2|808.4|3406
1742372410000|2025-03-19 08:20:10|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|2762
1742372420000|2025-03-19 08:20:20|811||810.8||811||810.8||460
1742372430000|2025-03-19 08:20:30|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|253
1742372440000|2025-03-19 08:20:40|811.2|810.6|811|810.6|811.2|810.8|811|810.4|1078
1742372450000|2025-03-19 08:20:50|||||||||39
1742372460000|2025-03-19 08:21:00|811.2|810.8|811.4|810.8|811.4|810.8|811|810.8|27
1742372470000|2025-03-19 08:21:10|811.2|811|811.4|811|811.6|811|811.2|811|2892
1742372480000|2025-03-19 08:21:20|811.2|810.8|811.2|810.8|811.2|811|811.2|810.8|2464
1742372490000|2025-03-19 08:21:30|810.8|810.2|811|810.6|811|810.6|810.8|810.2|34
1742372500000|2025-03-19 08:21:40|||||||||14
1742372510000|2025-03-19 08:21:50||810.8||810.6||810.8||810.6|216
1742372520000|2025-03-19 08:22:00||810.8||810.8||810.8||810.6|5
1742372530000|2025-03-19 08:22:10|811.2||811.2||811.2||811.2||5
1742372540000|2025-03-19 08:22:20|||||||||1238
1742372550000|2025-03-19 08:22:30|811.8|811.2|812|811.6|812|811.6|811.8|811.2|3800
1742372560000|2025-03-19 08:22:40||811.8||811.8||811.8||811.6|1501
1742372570000|2025-03-19 08:22:50|812.2|812|812.4|812|812.4|812|812.2|812|21
1742372580000|2025-03-19 08:23:00|812.8|812.2|812.8|812.2|812.8|812.2|812.6|812.2|3
1742372590000|2025-03-19 08:23:10|812.6||812.8||812.8||812.6||32
1742372600000|2025-03-19 08:23:20|813|812.4|812.6|812.2|813|812.4|812.6|812.2|62
1742372610000|2025-03-19 08:23:30|812.8|812.4|813|812.6|813.2|812.8|812.8|812.4|6452
1742372620000|2025-03-19 08:23:40|||||||||12
1742372630000|2025-03-19 08:23:50|812.8|812.4|813|812.6|813|812.6|812.8|812.4|101
1742372640000|2025-03-19 08:24:00|813.2|812.8|813.4|813.2|813.4|813.2|813.2|812.8|926
1742372650000|2025-03-19 08:24:10|813.6|813.4|814|813.6|814|813.8|813.6|813.4|120
1742372660000|2025-03-19 08:24:20|813.6|813.4|813.4|813|813.8|813.4|813.4|813|460
1742372670000|2025-03-19 08:24:30|813.2|812.8|813.4|813|813.4|813|813.2|812.8|884
1742372680000|2025-03-19 08:24:40|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813|590
1742372690000|2025-03-19 08:24:50|813.8|813|813.6|813|813.8|813|813.4|813|75
1742372700000|2025-03-19 08:25:00|813.4|813.2|813.4|813.2|813.6|813.2|813.4|813|6
1742372710000|2025-03-19 08:25:10|813.6||813.6||813.6||813.6||301
1742372720000|2025-03-19 08:25:20|||||||||6118
1742372730000|2025-03-19 08:25:30|814.2|813.4|814.2|813.8|814.4|813.8|814.2|813.4|812
1742372740000|2025-03-19 08:25:40|814.4|813.6|813.8|813.2|814.4|813.6|813.8|813.2|819
1742372750000|2025-03-19 08:25:50|814|813.4|813.8|813.4|814|813.4|813.8|813.4|1011
1742372760000|2025-03-19 08:26:00|814|813.6|814|813.8|814.2|813.8|814|813.4|6740
1742372770000|2025-03-19 08:26:10|813.8|813.4|813.4|813|813.8|813.4|813.4|813|1132
1742372780000|2025-03-19 08:26:20|813.2||813.2||813.2||813.2||13
1742372790000|2025-03-19 08:26:30|813|812.8|813|812.8|813|812.8|813|812.8|5239
1742372800000|2025-03-19 08:26:40|812.8|812.6|813|812.4|813|812.6|812.6|812.4|1297
1742372810000|2025-03-19 08:26:50|812.8|812.6|812.8|812.4|813|812.6|812.8|812.4|563
1742372820000|2025-03-19 08:27:00|812.6||812.6||812.6||812.6||1020
1742372830000|2025-03-19 08:27:10|812.8|812.2|812.8|812.4|812.8|812.4|812.8|812.2|771
1742372840000|2025-03-19 08:27:20|812.6|812.2|812.2|811.8|812.6|812.2|812.2|811.8|326
1742372850000|2025-03-19 08:27:30|812|811.6|812|811.8|812|811.8|812|811.6|81
1742372860000|2025-03-19 08:27:40|812.2|811.6|812.4|812.2|812.4|812.2|812.2|811.6|653
1742372870000|2025-03-19 08:27:50||812||812||812.2||812|24
1742372880000|2025-03-19 08:28:00|812.2|811.8|813|812.6|813.4|813|812|811.8|2429
1742372890000|2025-03-19 08:28:10|813.2|812.8|813.4|813|813.4|813|813.2|812.6|627
1742372900000|2025-03-19 08:28:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1410
1742372910000|2025-03-19 08:28:30|813.4|813|813.4|813|813.6|813.2|813.2|812.8|379
1742372920000|2025-03-19 08:28:40|||||||||1240
1742372930000|2025-03-19 08:28:50|813.2|812.8|813.2|813|813.2|813|813.2|812.8|3892
1742372940000|2025-03-19 08:29:00|813.6|813.2|813.6|813|813.6|813.2|813.4|813|346
1742372950000|2025-03-19 08:29:10|813.4|813.2|813.2|812.8|813.4|813.2|813.2|812.8|4000
1742372960000|2025-03-19 08:29:20|813.4|813|813.4|813|813.4|813|813.4|813|142
1742372970000|2025-03-19 08:29:30|813.2|812.8|813|812.6|813.4|813|813|812.6|538
1742372980000|2025-03-19 08:29:40|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1742372990000|2025-03-19 08:29:50|813.2|812.8|812.6|812.2|813.2|812.8|812.6|812.2|380
1742373000000|2025-03-19 08:30:00|812.8|812.4|811.8|811.6|812.8|812.4|811.8|811.4|1111
1742373010000|2025-03-19 08:30:10|812.2|811.4|812.2|812|812.2|812|812.2|811.4|2951
1742373020000|2025-03-19 08:30:20|812.4|812.2|812.4|812|812.6|812.2|812.4|811.8|3376
1742373030000|2025-03-19 08:30:30|812.2|811.8|812.4|812.2|812.4|812.2|812.2|811.8|21
1742373040000|2025-03-19 08:30:40||812||812||812.2||811.8|309
1742373050000|2025-03-19 08:30:50||812.2||812||812.2||811.8|157
1742373060000|2025-03-19 08:31:00|813.2|811.8|813.2|812.8|813.2|812.8|813.2|811.8|50925
1742373070000|2025-03-19 08:31:10|813|812.6|813.2|812.8|813.2|812.8|813|812.6|485
1742373080000|2025-03-19 08:31:20|813|812.6|812.8|812.4|813|812.6|812.6|812|1252
1742373090000|2025-03-19 08:31:30||812.2||812.2||812.4||812.2|326
1742373100000|2025-03-19 08:31:40|812.6|812|812.8|812.4|813|812.4|812.4|811.8|10
1742373110000|2025-03-19 08:31:50||812.2||812.4||812.6||812.2|104
1742373120000|2025-03-19 08:32:00|812.6|812.2|812.6|812.2|812.8|812.2|812.4|812|4158
1742373130000|2025-03-19 08:32:10|812.4|812|812.4|812|812.4|812|812.4|812|760
1742373140000|2025-03-19 08:32:20||811.8||811.8||812||811.8|2451
1742373150000|2025-03-19 08:32:30|812|812|812.4|811.8|812.4|812|812|811.6|592
1742373160000|2025-03-19 08:32:40|812.2|812|812.4|812|812.4|812|812.2|811.8|3
1742373170000|2025-03-19 08:32:50|812.2|812.2|812|811.8|812.2|812.2|812|811.8|6960
1742373180000|2025-03-19 08:33:00|812.4|812|812|811.6|812.4|812.2|811.8|811.4|4177
1742373190000|2025-03-19 08:33:10||811.4||811.4||811.4||811.4|223
1742373200000|2025-03-19 08:33:20|811.8|811.6|812|811.6|812|811.6|811.8|811.4|291
1742373210000|2025-03-19 08:33:30|811.6|811.4|811.6|811|811.6|811.4|811.6|811|366
1742373220000|2025-03-19 08:33:40|811.4|810.8|811.4|811|811.4|811|811.4|810.8|0
1742373230000|2025-03-19 08:33:50||810.8||811||811||810.8|690
1742373240000|2025-03-19 08:34:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|265
1742373250000|2025-03-19 08:34:10|811.8|811|811.4|811|811.8|811.2|811.4|811|301
1742373260000|2025-03-19 08:34:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811|0
1742373270000|2025-03-19 08:34:30||811.4||811.4||811.4||811.2|2556
1742373280000|2025-03-19 08:34:40|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|105
1742373290000|2025-03-19 08:34:50||811.6||811.4||811.6||811.4|4927
1742373300000|2025-03-19 08:35:00|812.2|811.6|812.2|811.8|812.2|812|812|811.6|2390
1742373310000|2025-03-19 08:35:10|812.6|812|812.4|812|812.8|812.4|812.4|811.8|1525
1742373320000|2025-03-19 08:35:20|812.2|811.8|812.4|812|812.6|812|812.2|811.8|1571
1742373330000|2025-03-19 08:35:30|812.2|811.8|812.6|812.2|812.6|812.2|812.2|811.8|201
1742373340000|2025-03-19 08:35:40|812.4|812|812.2|811.8|812.4|812|812.2|811.8|56
1742373350000|2025-03-19 08:35:50|812.4||812.2||812.4||812.2||31
1742373360000|2025-03-19 08:36:00|812|811.6|812|811.6|812|811.6|812|811.6|149
1742373370000|2025-03-19 08:36:10||811.4||811.4||811.4||811.4|10
1742373380000|2025-03-19 08:36:20|812.6|811.6|812.2|811.8|812.6|812|812.2|811.6|412
1742373390000|2025-03-19 08:36:30|812.4|811.6|812|811.6|812.4|811.8|812|811.6|3688
1742373400000|2025-03-19 08:36:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|57
1742373410000|2025-03-19 08:36:50|812|811.6|812|811.6|812|811.6|812|811.4|156
1742373420000|2025-03-19 08:37:00||811.4||811.4||811.6||811.4|1981
1742373430000|2025-03-19 08:37:10|811.8|811|811.6|811.2|811.8|811.2|811.6|811|525
1742373440000|2025-03-19 08:37:20|811.4|811|811.6|811|811.6|811|811.4|810.8|2126
1742373450000|2025-03-19 08:37:30|811.4|811.2|811.6|811.4|811.6|811.4|811.4|811.2|1
1742373460000|2025-03-19 08:37:40|812|811.6|812.2|811.8|812.4|812|812|811.6|43
1742373470000|2025-03-19 08:37:50|812.4|812|812.4|812|812.4|812|812.4|812|919
1742373480000|2025-03-19 08:38:00|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|2652
1742373490000|2025-03-19 08:38:10|812.2|812|812.4|812|812.4|812|812.2|812|12
1742373500000|2025-03-19 08:38:20|812.6||812.6||812.6||812.6||12
1742373510000|2025-03-19 08:38:30|813|812.2|813|812.4|813|812.6|812.8|812.2|658
1742373520000|2025-03-19 08:38:40||812.6||812.6||812.8||812.6|558
1742373530000|2025-03-19 08:38:50|812.8|812.8|812.8|812.4|812.8|812.8|812.8|812.4|1069
1742373540000|2025-03-19 08:39:00|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812.2|652
1742373550000|2025-03-19 08:39:10|812.6|812.4|812.6|812.2|812.8|812.4|812.6|812.2|846
1742373560000|2025-03-19 08:39:20|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.4|146
1742373570000|2025-03-19 08:39:30|813|812.6|812.6|812.2|813|812.6|812.6|812.2|213
1742373580000|2025-03-19 08:39:40|812.8|812.4|812.8|812.4|812.8|812.6|812.6|812.4|34
1742373590000|2025-03-19 08:39:50||812.6||812.4||812.6||812.4|83
1742373600000|2025-03-19 08:40:00|813|812.6|813.4|812.8|813.4|813|813|812.6|122
1742373610000|2025-03-19 08:40:10|813.2|812.6|813|812.6|813.2|812.6|812.8|812.2|685
1742373620000|2025-03-19 08:40:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1487
1742373630000|2025-03-19 08:40:30|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|1727
1742373640000|2025-03-19 08:40:40|812.8|812.4|812|811.6|813|812.4|811.8|811.4|8279
1742373650000|2025-03-19 08:40:50|811.8|811.8|812|811.6|812|811.8|811.8|811.4|1334
1742373660000|2025-03-19 08:41:00|812.2|811.8|812|811.8|812.2|811.8|812|811.6|334
1742373670000|2025-03-19 08:41:10|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|1407
1742373680000|2025-03-19 08:41:20|812|811.6|811.8|811.4|812|811.6|811.8|811.4|1162
1742373690000|2025-03-19 08:41:30||811.6||811.6||811.6||811.4|551
1742373700000|2025-03-19 08:41:40||811.4||811.6||811.6||811.4|741
1742373710000|2025-03-19 08:41:50|812|811.8|812.2|812|812.2|812|812|811.8|725
1742373720000|2025-03-19 08:42:00|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|740
1742373730000|2025-03-19 08:42:10|813|812.6|812.8|812.4|813|812.6|812.8|812.4|1186
1742373740000|2025-03-19 08:42:20|813.2|812.8|813.6|813.2|813.6|813.2|813.2|812.8|622
1742373750000|2025-03-19 08:42:30|||||||||5544
1742373760000|2025-03-19 08:42:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|460
1742373770000|2025-03-19 08:42:50|814|813.6|814|813.6|814|813.6|814|813.4|955
1742373780000|2025-03-19 08:43:00|814.2|813.8|814.2|813.8|814.4|814.2|814.2|813.8|1049
1742373790000|2025-03-19 08:43:10|814.4|814|814.2|813.8|814.4|814|814.2|813.8|1
1742373800000|2025-03-19 08:43:20|814.4|814|814.6|814.2|814.6|814.4|814.4|814|3793
1742373810000|2025-03-19 08:43:30|814.4|814|814|813.6|814.4|814|814|813.6|2546
1742373820000|2025-03-19 08:43:40|814.4|813.8|814.6|814|814.6|814|814.4|813.8|920
1742373830000|2025-03-19 08:43:50||814.2||814.4||814.4||814.2|1786
1742373840000|2025-03-19 08:44:00|814.4|814.2|814.8|814.2|814.8|814.4|814.4|814|1354
1742373850000|2025-03-19 08:44:10||814.4||814.6||814.6||814.4|1
1742373860000|2025-03-19 08:44:20|814.6|814.4|814.6|814.2|814.8|814.4|814.6|814.2|3474
1742373870000|2025-03-19 08:44:30|814.4|814|814.8|814.4|814.8|814.4|814.4|814|473
1742373880000|2025-03-19 08:44:40|815|814.2|815|814.6|815|814.6|815|814.2|1305
1742373890000|2025-03-19 08:44:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|462
1742373900000|2025-03-19 08:45:00|814.6|814|814.6|814.2|814.8|814.6|814.6|814|1113
1742373910000|2025-03-19 08:45:10|814.8|814.4|814.4|814|814.8|814.4|814.4|814|199
1742373920000|2025-03-19 08:45:20|814.6|814.2|814.2|813.8|814.8|814.4|814.2|813.8|3498
1742373930000|2025-03-19 08:45:30|814|813.6|814.2|814|814.2|814|814|813.6|341
1742373940000|2025-03-19 08:45:40|814.4|813.8|814.4|814|814.4|814|814.4|813.8|1097
1742373950000|2025-03-19 08:45:50|814.2|813.8|814.4|814|814.4|814|814.2|813.8|1836
1742373960000|2025-03-19 08:46:00|||||||||500
1742373970000|2025-03-19 08:46:10|814.8|814.6|815|814.6|815|814.6|814.8|814.6|96
1742373980000|2025-03-19 08:46:20|815.2|815|815.6|815.2|815.8|815.2|815.2|815|12513
1742373990000|2025-03-19 08:46:30||815.4||815.2||815.4||815.2|1933
1742374000000|2025-03-19 08:46:40|815.4|815|815.6|815.2|815.6|815.2|815.4|815|5559
1742374010000|2025-03-19 08:46:50|815.8|815.6|816|815.4|816|815.6|815.8|815.4|14615
1742374020000|2025-03-19 08:47:00|815.8|815.6|816|815.8|816|815.8|815.8|815.4|7678
1742374030000|2025-03-19 08:47:10||815.6||815.6||815.6||815.6|3247
1742374040000|2025-03-19 08:47:20|815.8|815.4|816.4|816|816.4|816|815.8|815.4|6632
1742374050000|2025-03-19 08:47:30|816.2|815.8|816.4|815.8|816.4|815.8|816.2|815.8|678
1742374060000|2025-03-19 08:47:40||816||815.8||816||815.8|932
1742374070000|2025-03-19 08:47:50|816.2|816|816.2|815.8|816.2|816|816.2|815.8|264
1742374080000|2025-03-19 08:48:00|||||||||11
1742374090000|2025-03-19 08:48:10|||||||||1
1742374100000|2025-03-19 08:48:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|545
1742374110000|2025-03-19 08:48:30|815.8|815|815.6|815.2|815.8|815.2|815.6|815|2706
1742374120000|2025-03-19 08:48:40||815||815.2||815.2||815|33979
1742374130000|2025-03-19 08:48:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|2534
1742374140000|2025-03-19 08:49:00|815.6|815.2|815.4|815|815.6|815.2|815.2|814.8|1797
1742374150000|2025-03-19 08:49:10||814.8||815||815||814.8|5
1742374160000|2025-03-19 08:49:20||814.8||814.8||814.8||814.8|225
1742374170000|2025-03-19 08:49:30|815.2|815|815.8|815.4|815.8|815.4|815.2|815|3812
1742374180000|2025-03-19 08:49:40|816|815.6|816|815.8|816.2|815.8|816|815.4|364
1742374190000|2025-03-19 08:49:50|816.4|816|815.8|815.6|816.4|816|815.8|815.6|3710
1742374200000|2025-03-19 08:50:00|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|5503
1742374210000|2025-03-19 08:50:10|816|815.6|816|815.6|816|815.8|816|815.6|4113
1742374220000|2025-03-19 08:50:20|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|4378
1742374230000|2025-03-19 08:50:30|815.8|815.4|816|815.6|816|815.6|815.6|815.2|2585
1742374240000|2025-03-19 08:50:40||815.8||815.6||815.8||815.4|656
1742374250000|2025-03-19 08:50:50||815.8||815.8||815.8||815.8|5946
1742374260000|2025-03-19 08:51:00|815.8|815.6|816.2|815.8|816.2|815.8|815.8|815.6|4179
1742374270000|2025-03-19 08:51:10|816|815.6|816|815.6|816|815.8|816|815.6|156
1742374280000|2025-03-19 08:51:20|815.8|815.4|815.8|815.4|816|815.6|815.8|815.4|1123
1742374290000|2025-03-19 08:51:30|816||815.8||816||815.8||309
1742374300000|2025-03-19 08:51:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|255
1742374310000|2025-03-19 08:51:50|815.4|814.8|815.4|815|815.4|815|815.4|814.8|507
1742374320000|2025-03-19 08:52:00|||||||||647
1742374330000|2025-03-19 08:52:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|2215
1742374340000|2025-03-19 08:52:20|814.8|815|814.8|814.4|814.8|815|814.6|814.2|993
1742374350000|2025-03-19 08:52:30|814.6|814.2|814.8|814.4|814.8|814.6|814.4|814.2|1226
1742374360000|2025-03-19 08:52:40|814.6|814.2|814.8|814.6|814.8|814.6|814.6|814.2|52
1742374370000|2025-03-19 08:52:50|815|814.8|815|814.6|815.2|814.8|815|814.6|205
1742374380000|2025-03-19 08:53:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|25
1742374390000|2025-03-19 08:53:10|815|814.6|815.2|814.8|815.2|814.8|815|814.6|2255
1742374400000|2025-03-19 08:53:20|815.4|815|815.2|815|815.4|815.2|815.2|815|318
1742374410000|2025-03-19 08:53:30|815|814.8|815|814.6|815.2|814.8|815|814.6|1081
1742374420000|2025-03-19 08:53:40|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|12
1742374430000|2025-03-19 08:53:50|815.4|815|815.2|814.8|815.4|815.2|815.2|814.8|3160
1742374440000|2025-03-19 08:54:00|815.4|815|815.4|815.2|815.4|815.2|815.4|815|1898
1742374450000|2025-03-19 08:54:10||815||815.2||815.2||814.8|28
1742374460000|2025-03-19 08:54:20|815.2|815|815.4|815|815.4|815.2|815.2|814.8|1759
1742374470000|2025-03-19 08:54:30||814.8||814.8||814.8||814.8|19
1742374480000|2025-03-19 08:54:40|815.2|815|815.2|815|815.2|815|815|815|2526
1742374490000|2025-03-19 08:54:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|460
1742374500000|2025-03-19 08:55:00||815||815||815||815|784
1742374510000|2025-03-19 08:55:10|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815.2|1509
1742374520000|2025-03-19 08:55:20|816|815.8|815.8|815.4|816|815.8|815.8|815.4|1081
1742374530000|2025-03-19 08:55:30|815.6|815.2|815.8|815.4|815.8|815.6|815.6|815.2|25866
1742374540000|2025-03-19 08:55:40|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815.2|14
1742374550000|2025-03-19 08:55:50|815.4|815|815.4|815.2|815.6|815.2|815.4|815|960
1742374560000|2025-03-19 08:56:00|815.6|815.4|815.4|815|815.6|815.4|815.4|815|1178
1742374570000|2025-03-19 08:56:10|815.6|815.2|815.6|815.2|815.6|815.2|815.4|815.2|1470
1742374580000|2025-03-19 08:56:20|815.8|815.4|816|815.6|816|815.6|815.6|815.2|7125
1742374590000|2025-03-19 08:56:30|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|581
1742374600000|2025-03-19 08:56:40|816|815.6|815.8|815.4|816|815.6|815.8|815.4|260
1742374610000|2025-03-19 08:56:50|815.6|815.2|815.6|815.2|815.8|815.2|815.6|815.2|0
1742374620000|2025-03-19 08:57:00|815.8|815.4|815.2|815|815.8|815.4|815.2|815|775
1742374630000|2025-03-19 08:57:10|815.4||815.4||815.4||815.4||0
1742374640000|2025-03-19 08:57:20|||||||||283
1742374650000|2025-03-19 08:57:30|||||||||37
1742374660000|2025-03-19 08:57:40|815|814.8|815|814.8|815|814.8|815|814.6|2309
1742374670000|2025-03-19 08:57:50|815.2|815|815.2|814.8|815.2|815|815|814.8|767
1742374680000|2025-03-19 08:58:00|815|814.6|815.4|814.8|815.4|814.8|815|814.6|1250
1742374690000|2025-03-19 08:58:10|815.2|815|815.4|815|815.4|815|815.2|814.8|882
1742374700000|2025-03-19 08:58:20|815.2|814.8|815.4|815.2|815.6|815.2|815.2|814.8|5192
1742374710000|2025-03-19 08:58:30|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|8544
1742374720000|2025-03-19 08:58:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|401
1742374730000|2025-03-19 08:58:50|816.2|815.4|816|815.6|816.4|816|816|815.4|5255
1742374740000|2025-03-19 08:59:00|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|1099
1742374750000|2025-03-19 08:59:10|816.4|816|816.4|816|816.6|816|816.4|816|112
1742374760000|2025-03-19 08:59:20|816.2|815.8|816.4|816|816.4|816|816.2|815.8|3943
1742374770000|2025-03-19 08:59:30|816.6||816.4||816.6||816.4||133
1742374780000|2025-03-19 08:59:40|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|2502
1742374790000|2025-03-19 08:59:50|816|815.6|815.6|815.4|816|815.6|815.6|815.4|3930
1742374800000|2025-03-19 09:00:00|815.2|815.2|815.2|815|815.2|815.2|815.2|815|4625
1742374810000|2025-03-19 09:00:10|814.8|814.8|814.6|814.2|814.8|814.8|814.6|814.2|3835
1742374820000|2025-03-19 09:00:20|814.4|814.4|814.4|814.2|814.6|814.4|814.4|814.2|51
1742374830000|2025-03-19 09:00:30|814.2|813.8|814.2|813.8|814.4|814|814.2|813.8|1772
1742374840000|2025-03-19 09:00:40|814|813.6|814|813.8|814.2|813.8|814|813.6|1284
1742374850000|2025-03-19 09:00:50|814.2|814|814|813.6|814.2|814|814|813.6|1640
1742374860000|2025-03-19 09:01:00|813.8|813.2|813.6|813.2|813.8|813.2|813.4|813.2|979
1742374870000|2025-03-19 09:01:10|813.4||813.6||813.6||813.4||2167
1742374880000|2025-03-19 09:01:20|813.8|813.4|813.6|813.2|813.8|813.4|813.6|813.2|641
1742374890000|2025-03-19 09:01:30|||||||||948
1742374900000|2025-03-19 09:01:40|813.4|812.8|813.2|812.8|813.4|812.8|813.2|812.8|263
1742374910000|2025-03-19 09:01:50|813|812.6|812.8|812.4|813|812.8|812.8|812.4|1217
1742374920000|2025-03-19 09:02:00|812.6|812.6|812.8|812.4|812.8|812.6|812.6|812.4|380
1742374930000|2025-03-19 09:02:10|813|812.6|813.4|813|813.4|813|813|812.6|2963
1742374940000|2025-03-19 09:02:20|813.8|813.4|813.8|813.4|814|813.4|813.8|813.4|2334
1742374950000|2025-03-19 09:02:30|814|813.6|814|813.6|814.2|813.6|814|813.6|19
1742374960000|2025-03-19 09:02:40|814.2|813.8|814.8|814.4|814.8|814.4|814.2|813.8|95
1742374970000|2025-03-19 09:02:50|814.6|814.6|814.6|814.2|814.6|814.6|814.4|814|1200
1742374980000|2025-03-19 09:03:00|814.4|814|814.4|814|814.6|814|814.4|814|526
1742374990000|2025-03-19 09:03:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|20
1742375000000|2025-03-19 09:03:20|||||||||2
1742375010000|2025-03-19 09:03:30|||||||||80
1742375020000|2025-03-19 09:03:40|814.4|814|814.4|814|814.4|814.2|814.4|814|726
1742375030000|2025-03-19 09:03:50|814.2|813.8|814.4|813.8|814.4|814|814|813.6|9368
1742375040000|2025-03-19 09:04:00|814.2|814|814.2|813.8|814.2|814|814.2|813.8|803
1742375050000|2025-03-19 09:04:10||814||814||814||814|473
1742375060000|2025-03-19 09:04:20|814.4|813.8|814.4|814.2|814.4|814.2|814.4|813.8|2314
1742375070000|2025-03-19 09:04:30|814.2|813.8|814.2|813.8|814.2|814|814.2|813.8|3
1742375080000|2025-03-19 09:04:40|814|813.6|814|813.6|814|813.6|814|813.6|603
1742375090000|2025-03-19 09:04:50|813.8|813.8|813.8|813.4|814|813.8|813.8|813.4|788
1742375100000|2025-03-19 09:05:00|813.6|813.2|813.4|813|813.6|813.2|813.2|813|1422
1742375110000|2025-03-19 09:05:10|813.2|813.2|813|812.6|813.2|813.2|813|812.6|641
1742375120000|2025-03-19 09:05:20|812.8|812.4|813|812.6|813|812.6|812.8|812.4|226
1742375130000|2025-03-19 09:05:30|812.8|812.4|812.8|812.4|813|812.6|812.8|812.4|19
1742375140000|2025-03-19 09:05:40|813|812.8|812.8|812.4|813|812.8|812.8|812.4|2723
1742375150000|2025-03-19 09:05:50|813|812.8|813|812.8|813.2|812.8|812.8|812.8|50
1742375160000|2025-03-19 09:06:00|813.2|813|813.2|812.8|813.2|813|813.2|812.8|975
1742375170000|2025-03-19 09:06:10|813.6|813|813.2|812.8|813.6|813.2|813.2|812.8|181
1742375180000|2025-03-19 09:06:20|||||||||9
1742375190000|2025-03-19 09:06:30||813||812.8||813||812.8|52
1742375200000|2025-03-19 09:06:40||813||813||813||812.8|1058
1742375210000|2025-03-19 09:06:50|813|812.8|813|812.8|813|813|813|812.6|385
1742375220000|2025-03-19 09:07:00|813.4|813|813.6|813.2|813.6|813.2|813.4|813|3366
1742375230000|2025-03-19 09:07:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|12
1742375240000|2025-03-19 09:07:20|||||||||23
1742375250000|2025-03-19 09:07:30|814|813.6|814.2|813.8|814.2|813.8|814|813.6|184
1742375260000|2025-03-19 09:07:40|814.4|814|814.4|814|814.6|814.2|814.4|813.8|2130
1742375270000|2025-03-19 09:07:50|814.6|814.2|814.6|814.4|814.8|814.4|814.6|814.2|1653
1742375290000|2025-03-19 09:08:10|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|819
1742375300000|2025-03-19 09:08:20|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|391
1742375310000|2025-03-19 09:08:30|814.8||814.8||815||814.8||20
1742375320000|2025-03-19 09:08:40|815|814.6|815.2|814.8|815.2|815|814.8|814.4|5593
1742375330000|2025-03-19 09:08:50|815||815||815||815||1250
1742375340000|2025-03-19 09:09:00|814.8|814.6|815|814.6|815|814.6|814.8|814.6|229
1742375350000|2025-03-19 09:09:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1023
1742375360000|2025-03-19 09:09:20|||||||||617
1742375370000|2025-03-19 09:09:30|815.6|815|815.6|815.2|815.6|815.2|815.6|815|256
1742375380000|2025-03-19 09:09:40|815.8|815.6|816|815.4|816|815.6|815.8|815.4|930
1742375390000|2025-03-19 09:09:50|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|3039
1742375400000|2025-03-19 09:10:00||815.6||815.6||815.6||815.6|144
1742375410000|2025-03-19 09:10:10|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|533
1742375420000|2025-03-19 09:10:20|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|829
1742375430000|2025-03-19 09:10:30|816|815.6|816|815.6|816|815.8|816|815.6|1242
1742375440000|2025-03-19 09:10:40||815.8||815.8||815.8||815.8|3050
1742375450000|2025-03-19 09:10:50||815.6||815.6||815.6||815.6|656
1742375460000|2025-03-19 09:11:00|816.4|815.8|816.4|816|816.4|816|816.2|815.8|1119
1742375470000|2025-03-19 09:11:10|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816.2|2564
1742375480000|2025-03-19 09:11:20|||||||||98
1742375490000|2025-03-19 09:11:30|||||||||405
1742375500000|2025-03-19 09:11:40|816.8|816.4|816.8|816.4|816.8|816.6|816.8|816.4|1703
1742375510000|2025-03-19 09:11:50|||||||||636
1742375520000|2025-03-19 09:12:00|816.6|816.2|816.4|816.2|816.6|816.2|816.4|816|5293
1742375530000|2025-03-19 09:12:10|816.2|816|816.4|816|816.4|816|816.2|816|1304
1742375540000|2025-03-19 09:12:20|816.2||816.2||816.2||816.2||940
1742375550000|2025-03-19 09:12:30|816|815.8|816|815.8|816|815.8|816|815.8|367
1742375560000|2025-03-19 09:12:40|816.2|815.6|816|815.6|816.2|815.6|816|815.6|1218
1742375570000|2025-03-19 09:12:50|815.8|815.4|814.6|814.2|815.8|815.4|814.6|814.2|2752
1742375580000|2025-03-19 09:13:00|814.4|814|814.8|814.4|814.8|814.6|814.4|814|1730
1742375590000|2025-03-19 09:13:10||814.6||814.6||814.6||814.6|7938
1742375600000|2025-03-19 09:13:20|815|814.8|815.2|814.8|815.2|815|815|814.8|2493
1742375610000|2025-03-19 09:13:30|815.6|815|815.6|815.2|815.6|815.2|815.4|815|1063
1742375620000|2025-03-19 09:13:40|815.4|815|815.2|814.8|815.4|815|815.2|814.8|607
1742375630000|2025-03-19 09:13:50|815|814.6|815|814.6|815|814.8|815|814.6|2402
1742375640000|2025-03-19 09:14:00|814.8|814.4|814.8|814.4|814.8|814.6|814.8|814.4|178
1742375650000|2025-03-19 09:14:10|814.6|814|814.2|814|814.6|814.2|814.2|814|1246
1742375660000|2025-03-19 09:14:20|814.4||814.2||814.4||814.2||1235
1742375670000|2025-03-19 09:14:30|814.4||814.4||814.4||814.4||1074
1742375680000|2025-03-19 09:14:40|814.2||814.4||814.4||814.2||671
1742375690000|2025-03-19 09:14:50|814.2||814.2||814.4||814.2||63
1742375700000|2025-03-19 09:15:00|814.4|813.8|814.2|813.8|814.4|813.8|814.2|813.8|1096
1742375710000|2025-03-19 09:15:10|814|813.6|813.8|813.6|814|813.6|813.8|813.6|130
1742375720000|2025-03-19 09:15:20||813.4||813.4||813.4||813.4|659
1742375730000|2025-03-19 09:15:30|||||||||1
1742375740000|2025-03-19 09:15:40|813.6|812.8|813|812.4|813.6|812.8|813|812.4|478
1742375750000|2025-03-19 09:15:50|812.8|812.6|813|812.6|813|812.8|812.8|812.6|11
1742375760000|2025-03-19 09:16:00|813.2|812.8|813|812.6|813.2|812.8|813|812.6|620
1742375770000|2025-03-19 09:16:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1476
1742375780000|2025-03-19 09:16:20|813.6|813.2|813.4|812.8|813.6|813.2|813.4|812.8|851
1742375790000|2025-03-19 09:16:30|813.6|813|813.6|813.2|813.8|813.2|813.6|813|2298
1742375800000|2025-03-19 09:16:40|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|501
1742375810000|2025-03-19 09:16:50|813.6||813.6||813.8||813.6||12
1742375820000|2025-03-19 09:17:00|813.8|813.4|813.8|813.4|813.8|813.4|813.6|813.4|3
1742375830000|2025-03-19 09:17:10|813.6|813.2|814.2|813.8|814.2|813.8|813.6|813.2|472
1742375840000|2025-03-19 09:17:20|814|813.6|814|813.6|814.2|813.6|814|813.6|0
1742375850000|2025-03-19 09:17:30|814.2|813.8|814|813.6|814.2|813.8|814|813.6|9
1742375860000|2025-03-19 09:17:40|||||||||1231
1742375870000|2025-03-19 09:17:50|||||||||18
1742375880000|2025-03-19 09:18:00|814.2|813.8|813.8|813.6|814.2|813.8|813.8|813.6|3073
1742375890000|2025-03-19 09:18:10|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|570
1742375900000|2025-03-19 09:18:20|813.8||813.6||813.8||813.6||360
1742375910000|2025-03-19 09:18:30|813.8|813|813.4|812.8|813.8|813|813.2|812.8|1877
1742375920000|2025-03-19 09:18:40|813.2|813|813|812.8|813.2|813|813|812.8|367
1742375930000|2025-03-19 09:18:50|813.4|812.6|813.4|813|813.4|813|813.4|812.6|2983
1742375940000|2025-03-19 09:19:00|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|363
1742375950000|2025-03-19 09:19:10|814|813.8|814.2|813.8|814.2|813.8|814|813.8|170
1742375960000|2025-03-19 09:19:20|||||||||291
1742375970000|2025-03-19 09:19:30|814||814.2||814.2||814||0
1742375980000|2025-03-19 09:19:40|||||||||494
1742375990000|2025-03-19 09:19:50|814|813.6|814|813.6|814|813.6|813.8|813.6|1847
1742376000000|2025-03-19 09:20:00|813.8||813.8||813.8||813.8||3042
1742376010000|2025-03-19 09:20:10|813.6|813.4|814.2|814|814.2|814|813.6|813.4|1141
1742376020000|2025-03-19 09:20:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1189
1742376030000|2025-03-19 09:20:30|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|284
1742376040000|2025-03-19 09:20:40|814.8|814.4|814.8|814.4|815|814.4|814.8|814.4|1977
1742376050000|2025-03-19 09:20:50|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|801
1742376060000|2025-03-19 09:21:00|814.4||814.6||814.6||814.4||6049
1742376070000|2025-03-19 09:21:10|814.4||814.6||814.6||814.4||1421
1742376080000|2025-03-19 09:21:20|814.4||814.6||814.6||814.4||521
1742376090000|2025-03-19 09:21:30|814.4||814.6||814.6||814.4||320
1742376100000|2025-03-19 09:21:40|815|814.6|815|814.6|815|814.6|815|814.6|278
1742376110000|2025-03-19 09:21:50|815.4|814.8|815|814.6|815.4|815|815|814.6|6011
1742376120000|2025-03-19 09:22:00||814.8||814.8||814.8||814.8|0
1742376130000|2025-03-19 09:22:10||814.6||814.6||814.6||814.6|374
1742376140000|2025-03-19 09:22:20|814.8|814.8|815|814.6|815|814.8|814.8|814.6|4111
1742376150000|2025-03-19 09:22:30|||||||||30
1742376160000|2025-03-19 09:22:40|815.2|814.8|815.2|814.8|815.2|815|815.2|814.8|5259
1742376170000|2025-03-19 09:22:50|815|814.6|814.8|814.6|815.2|814.6|814.8|814.6|2947
1742376180000|2025-03-19 09:23:00|814.6|814.4|815|814.8|815|814.8|814.6|814.4|2861
1742376190000|2025-03-19 09:23:10|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|450
1742376200000|2025-03-19 09:23:20|815.8|815.6|816.2|815.8|816.2|816|815.8|815.6|2689
1742376210000|2025-03-19 09:23:30|816||816.2||816.2||816||5003
1742376220000|2025-03-19 09:23:40|816.4|816|816.2|816|816.4|816|816.2|815.8|6489
1742376230000|2025-03-19 09:23:50||815.8||815.8||815.8||815.8|860
1742376240000|2025-03-19 09:24:00|816.4|816|816.8|816.6|816.8|816.6|816.4|816|1606
1742376250000|2025-03-19 09:24:10|817||816.8||817||816.8||321
1742376260000|2025-03-19 09:24:20|816.6|816.4|816.4|816|816.6|816.4|816.4|816|782
1742376270000|2025-03-19 09:24:30|816.2|815.8|815.8|815.6|816.2|815.8|815.8|815.6|1232
1742376280000|2025-03-19 09:24:40|816|816|816.2|815.8|816.2|816|815.8|815.6|3390
1742376290000|2025-03-19 09:24:50|816|815.6|816|815.6|816|815.6|816|815.6|445
1742376300000|2025-03-19 09:25:00|816.2|815.8|816.2|816|816.2|816|816.2|815.8|1035
1742376310000|2025-03-19 09:25:10|816.8|815.8|816.8|816.4|816.8|816.4|816.8|815.8|3494
1742376320000|2025-03-19 09:25:20|||||||||183
1742376330000|2025-03-19 09:25:30|817.2|816.6|817|816.6|817.2|816.6|817|816.6|1030
1742376340000|2025-03-19 09:25:40|817.2|816.8|817.2|817|817.2|817|817.2|816.8|1041
1742376350000|2025-03-19 09:25:50|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|1975
1742376360000|2025-03-19 09:26:00|817.2|817|817|816.6|817.2|817|817|816.6|2398
1742376370000|2025-03-19 09:26:10|816.8|816.4|816.8|816.4|816.8|816.6|816.6|816.4|4050
1742376380000|2025-03-19 09:26:20|||||||||17
1742376390000|2025-03-19 09:26:30|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|139
1742376400000|2025-03-19 09:26:40||816.6||816.4||816.6||816.4|1384
1742376410000|2025-03-19 09:26:50|816.6|816.6|816.6|816.4|816.6|816.6|816.6|816.4|493
1742376420000|2025-03-19 09:27:00|816.4|816|816.2|815.8|816.4|816|816.2|815.8|1131
1742376430000|2025-03-19 09:27:10|||||||||60
1742376440000|2025-03-19 09:27:20|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|621
1742376450000|2025-03-19 09:27:30|815.6|815.2|816|815.4|816|815.6|815.6|815.2|3279
1742376460000|2025-03-19 09:27:40||815.6||815.6||815.6||815.4|532
1742376470000|2025-03-19 09:27:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|3359
1742376480000|2025-03-19 09:28:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815|117
1742376490000|2025-03-19 09:28:10|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.2|500
1742376500000|2025-03-19 09:28:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|506
1742376510000|2025-03-19 09:28:30||815.4||815.4||815.4||815.4|1321
1742376520000|2025-03-19 09:28:40||815.2||815.4||815.4||815.2|5
1742376530000|2025-03-19 09:28:50||815.2||815.2||815.4||815.2|8
1742376540000|2025-03-19 09:29:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|535
1742376550000|2025-03-19 09:29:10|||||||||781
1742376560000|2025-03-19 09:29:20|816|815.6|816|815.6|816|815.6|816|815.4|965
1742376570000|2025-03-19 09:29:30|||||||||6
1742376580000|2025-03-19 09:29:40|815.8|815.4|815.8|815.4|816|815.4|815.6|815.4|2202
1742376600000|2025-03-19 09:30:00|815.6||815.6||815.6||815.6||465
1742376610000|2025-03-19 09:30:10|815|814.6|815|814.6|815|814.6|815|814.6|2040
1742376620000|2025-03-19 09:30:20|815.2|814.8|814.8|814.6|815.2|814.8|814.8|814.6|968
1742376630000|2025-03-19 09:30:30|||||||||567
1742376640000|2025-03-19 09:30:40|815|814.8|815|814.6|815.2|814.8|815|814.6|5557
1742376650000|2025-03-19 09:30:50|815.2||815||815.2||815||43
1742376660000|2025-03-19 09:31:00|815.2||815||815.2||815||1368
1742376670000|2025-03-19 09:31:10|||||||||1
1742376680000|2025-03-19 09:31:20|||||||||1744
1742376690000|2025-03-19 09:31:30|814.8|814.8|815.2|814.8|815.2|814.8|814.8|814.8|1612
1742376700000|2025-03-19 09:31:40|815.4|815|815.4|815|815.6|815.2|815.4|815|1467
1742376710000|2025-03-19 09:31:50|815.6|815.2|815.6|815.2|815.6|815.2|815.4|815|282
1742376720000|2025-03-19 09:32:00|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.4|846
1742376730000|2025-03-19 09:32:10|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|5904
1742376740000|2025-03-19 09:32:20|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|31
1742376750000|2025-03-19 09:32:30|816|815.6|815.8|815.4|816|815.6|815.8|815.4|9053
1742376760000|2025-03-19 09:32:40|816|815.6|816|815.6|816|815.6|816|815.6|122
1742376770000|2025-03-19 09:32:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|24517
1742376780000|2025-03-19 09:33:00|816|815.6|816|815.6|816|815.6|816|815.6|521
1742376790000|2025-03-19 09:33:10|||||||||8
1742376800000|2025-03-19 09:33:20||815.4||815.6||815.6||815.4|188
1742376810000|2025-03-19 09:33:30|816.2|815.8|816.4|815.8|816.4|816|816.2|815.8|1691
1742376820000|2025-03-19 09:33:40|816.2|816|816.2|815.8|816.4|816|816.2|815.8|230
1742376830000|2025-03-19 09:33:50|816.4|815.6|816|815.6|816.4|815.6|816|815.6|569
1742376840000|2025-03-19 09:34:00|815.8||816||816||815.8||2
1742376850000|2025-03-19 09:34:10|815.8||816||816||815.8||0
1742376860000|2025-03-19 09:34:20|815.8|815.8|815.8|815.4|816|815.8|815.8|815.4|778
1742376870000|2025-03-19 09:34:30|||||||||3559
1742376880000|2025-03-19 09:34:40|816|815.8|816.4|816|816.4|816|816|815.8|730
1742376890000|2025-03-19 09:34:50||815.8||815.8||816||815.8|0
1742376900000|2025-03-19 09:35:00|816.2|816|816.2|816|816.2|816|816.2|816|1001
1742376910000|2025-03-19 09:35:10||815.8||815.8||815.8||815.8|0
1742376920000|2025-03-19 09:35:20|||||||||1043
1742376930000|2025-03-19 09:35:30|816|816|816.2|815.8|816.2|816|816|815.8|612
1742376940000|2025-03-19 09:35:40|||||||||306
1742376950000|2025-03-19 09:35:50|816|815.6|815.6|815.2|816|815.6|815.6|815.2|354
1742376960000|2025-03-19 09:36:00|||||||||15
1742376970000|2025-03-19 09:36:10|815.8|815|815|814.6|815.8|815|815|814.6|2591
1742376980000|2025-03-19 09:36:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|5
1742376990000|2025-03-19 09:36:30|815||815||815||815||194
1742377000000|2025-03-19 09:36:40|814.8|814.6|814.8|814.4|814.8|814.6|814.8|814.4|17
1742377010000|2025-03-19 09:36:50|815|814.6|815|814.6|815|814.6|815|814.6|80
1742377020000|2025-03-19 09:37:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|105
1742377030000|2025-03-19 09:37:10||815||815||815||815|1739
1742377040000|2025-03-19 09:37:20|815.4||815.4||815.4||815.4||548
1742377050000|2025-03-19 09:37:30|||||||||407
1742377060000|2025-03-19 09:37:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|8133
1742377070000|2025-03-19 09:37:50|||||||||362
1742377080000|2025-03-19 09:38:00|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815.2|79
1742377090000|2025-03-19 09:38:10|816.2|815.8|816.4|816|816.4|816|816.2|815.8|862
1742377100000|2025-03-19 09:38:20|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|520
1742377120000|2025-03-19 09:38:40|816.4|816.2|816.4|816|816.4|816.2|816.4|816|4338
1742377140000|2025-03-19 09:39:00|816.2||816.2||816.2||816.2||0
1742377150000|2025-03-19 09:39:10|816.6|815.8|816.4|816.2|816.6|816.2|816.4|815.8|2921
1742377160000|2025-03-19 09:39:20|816.8|816.4|816.6|816|816.8|816.6|816.6|816|1594
1742377170000|2025-03-19 09:39:30||816.2||816.2||816.2||816.2|457
1742377180000|2025-03-19 09:39:40|816.4|816|816.8|816.6|816.8|816.6|816.4|816|985
1742377190000|2025-03-19 09:39:50|817|816.4|817|816.6|817|816.8|817|816.4|3118
1742377200000|2025-03-19 09:40:00|817.4|816.8|817|816.8|817.4|817|817|816.8|4420
1742377210000|2025-03-19 09:40:10|817.4|817|817.6|817|817.6|817.2|817.4|817|9399
1742377220000|2025-03-19 09:40:20|817.4|817.2|817.8|817.6|817.8|817.6|817.4|817.2|839
1742377230000|2025-03-19 09:40:30|818|817.4|817.6|817.4|818|817.4|817.6|817.4|5027
1742377240000|2025-03-19 09:40:40|818|817.6|818|817.6|818|817.6|818|817.6|1630
1742377250000|2025-03-19 09:40:50|817.8|817.8|817.8|817.4|817.8|817.8|817.8|817.4|3434
1742377260000|2025-03-19 09:41:00|817.6|817.2|817.2|817|817.6|817.2|817.2|817|286
1742377270000|2025-03-19 09:41:10|817.6|817.2|817.4|817|817.6|817.2|817.4|817|525
1742377280000|2025-03-19 09:41:20|817.2|816.8|817.4|816.8|817.4|817|817.2|816.8|842
1742377290000|2025-03-19 09:41:30|817.2|817|816.2|815.8|817.4|817|816.2|815.8|3573
1742377300000|2025-03-19 09:41:40|816.4|816|816.6|816.2|816.6|816.4|816.4|815.8|1616
1742377310000|2025-03-19 09:41:50|816.4|816|816.8|816.4|816.8|816.4|816.4|816|3259
1742377320000|2025-03-19 09:42:00|817|816.6|816.8|816.6|817|816.6|816.8|816.6|1167
1742377330000|2025-03-19 09:42:10||816.4||816.4||816.4||816.4|1556
1742377340000|2025-03-19 09:42:20|817|816.6|816.6|816.2|817|816.6|816.6|816|1335
1742377350000|2025-03-19 09:42:30||816||816.2||816.2||816|1
1742377360000|2025-03-19 09:42:40||816||816.2||816.2||816|2977
1742377370000|2025-03-19 09:42:50|816.4|816|816.4|816|816.6|816.2|816.4|816|1969
1742377380000|2025-03-19 09:43:00|816.6|815.8|816.6|816.2|816.6|816.2|816.6|815.8|2367
1742377390000|2025-03-19 09:43:10|816.4|816|816.8|816.6|816.8|816.6|816.4|816|3839
1742377400000|2025-03-19 09:43:20|817|816.8|817.2|816.8|817.2|816.8|817|816.6|13452
1742377410000|2025-03-19 09:43:30|817|816.6|817.2|816.8|817.4|817|817|816.6|1583
1742377420000|2025-03-19 09:43:40|817.4|817|817.4|817|817.4|817|817.2|817|2265
1742377430000|2025-03-19 09:43:50|817.2|816.8|817.2|816.8|817.6|816.8|817.2|816.8|1403
1742377440000|2025-03-19 09:44:00|817.4|816.6|817.2|816.8|817.4|816.8|817.2|816.6|0
1742377450000|2025-03-19 09:44:10|817.6|817.4|817.8|817.4|818|817.6|817.6|817.4|1633
1742377460000|2025-03-19 09:44:20|||||||||1905
1742377470000|2025-03-19 09:44:30|818|817.6|818|817.6|818.2|817.8|818|817.6|1536
1742377480000|2025-03-19 09:44:40||817.8||817.6||817.8||817.6|7592
1742377490000|2025-03-19 09:44:50|817.8|817.4|817.4|817|817.8|817.4|817.4|816.8|26345
1742377500000|2025-03-19 09:45:00|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|2128
1742377510000|2025-03-19 09:45:10|817|816.6|816.8|816.4|817|816.6|816.8|816.4|2842
1742377520000|2025-03-19 09:45:20|816.6|816|816.4|816|816.6|816.2|816.4|816|4597
1742377530000|2025-03-19 09:45:30|816.2|815.8|816.2|815.8|816.2|816|816.2|815.8|243
1742377540000|2025-03-19 09:45:40|816.4|816.2|816.4|816.2|816.6|816.2|816.4|816.2|310
1742377550000|2025-03-19 09:45:50||816||816||816||816|1237
1742377560000|2025-03-19 09:46:00||816.2||816||816.2||816|2512
1742377570000|2025-03-19 09:46:10||816.2||816||816.2||816|2100
1742377580000|2025-03-19 09:46:20|816.2|815.8|816.2|816|816.2|816|816.2|815.8|791
1742377590000|2025-03-19 09:46:30|816|815.8|816.2|815.8|816.2|816|816|815.8|15912
1742377600000|2025-03-19 09:46:40|||||||||2857
1742377610000|2025-03-19 09:46:50||815.6||815.8||815.8||815.6|3430
1742377620000|2025-03-19 09:47:00|816|815.6|816|815.8|816.2|815.8|815.8|815.6|517
1742377630000|2025-03-19 09:47:10|816.2||816.2||816.2||816.2||2297
1742377650000|2025-03-19 09:47:30|816||816.2||816.2||816||1519
1742377660000|2025-03-19 09:47:40|815.8|815.6|816|815.8|816.2|815.8|815.8|815.6|3183
1742377670000|2025-03-19 09:47:50|815.8|815.6|815.8|815.6|816|815.8|815.8|815.6|3068
1742377680000|2025-03-19 09:48:00|815.6|815.4|816|815.8|816|815.8|815.6|815.4|7051
1742377690000|2025-03-19 09:48:10|816.2|816|816.2|816|816.2|816|816.2|815.8|3072
1742377710000|2025-03-19 09:48:30|816.4|815.8|816|815.8|816.4|815.8|816|815.8|391
1742377720000|2025-03-19 09:48:40|816.2||816.2||816.2||816||364
1742377730000|2025-03-19 09:48:50||816||816||816||816|2000
1742377740000|2025-03-19 09:49:00||815.8||815.8||815.8||815.8|110
1742377750000|2025-03-19 09:49:10||816||815.8||816||815.8|2
1742377760000|2025-03-19 09:49:20|816.4|816|816.4|816|816.4|816.2|816.4|816|1712
1742377770000|2025-03-19 09:49:30||816.2||816.2||816.2||816|12710
1742377780000|2025-03-19 09:49:40|816.8|816.4|816.6|816.2|816.8|816.4|816.6|816.2|307
1742377790000|2025-03-19 09:49:50|816.8|816.4|816.6|816.2|816.8|816.6|816.6|816.2|1179
1742377800000|2025-03-19 09:50:00|816.4|816|816.4|816|816.4|816|816.4|816|16
1742377810000|2025-03-19 09:50:10|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|2726
1742377820000|2025-03-19 09:50:20||815.6||815.8||815.8||815.6|935
1742377840000|2025-03-19 09:50:40|816|815.6|816.2|815.8|816.2|815.8|816|815.6|0
1742377850000|2025-03-19 09:50:50|||||||||2
1742377860000|2025-03-19 09:51:00|||||||||1335
1742377870000|2025-03-19 09:51:10|816||816.2||816.2||816||2250
1742377880000|2025-03-19 09:51:20|||||||||1221
1742377890000|2025-03-19 09:51:30|||||||||1
1742377900000|2025-03-19 09:51:40|||||||||470
1742377910000|2025-03-19 09:51:50|||||||||125
1742377920000|2025-03-19 09:52:00|816||816||816||816||100
1742377930000|2025-03-19 09:52:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1022
1742377940000|2025-03-19 09:52:20||815.8||815.8||815.8||815.8|662
1742377950000|2025-03-19 09:52:30|816||816||816||816||2043
1742377960000|2025-03-19 09:52:40|||||||||2077
1742377970000|2025-03-19 09:52:50|||||||||600
1742377980000|2025-03-19 09:53:00|||||||||2
1742377990000|2025-03-19 09:53:10|||||||||1895
1742378000000|2025-03-19 09:53:20|||||||||278
1742378010000|2025-03-19 09:53:30|816.2||816.2||816.2||816.2||642
1742378020000|2025-03-19 09:53:40|816|815.6|815.8|815.6|816|815.6|815.8|815.6|2426
1742378030000|2025-03-19 09:53:50|816|815.8|816|815.8|816|815.8|816|815.8|1621
1742378040000|2025-03-19 09:54:00|815.8|815.6|815.6|815.4|815.8|815.6|815.6|815.4|4610
1742378050000|2025-03-19 09:54:10|815.4|815|815.4|815|815.4|815|815.2|815|1720
1742378060000|2025-03-19 09:54:20|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|1748
1742378070000|2025-03-19 09:54:30||815.6||815.6||815.6||815.6|0
1742378080000|2025-03-19 09:54:40|||||||||217
1742378090000|2025-03-19 09:54:50|815|814.6|815|814.6|815.2|814.8|815|814.6|1656
1742378100000|2025-03-19 09:55:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|5311
1742378110000|2025-03-19 09:55:10||815||814.8||815||814.8|9775
1742378120000|2025-03-19 09:55:20||815||814.8||815||814.8|8
1742378140000|2025-03-19 09:55:40|815.6|815|815.4|815.2|815.6|815.2|815.4|815|57
1742378150000|2025-03-19 09:55:50|||||||||10059
1742378160000|2025-03-19 09:56:00|815.2|815|815.2|814.6|815.2|815|815.2|814.6|579
1742378170000|2025-03-19 09:56:10|815||814.8||815||814.8||55
1742378180000|2025-03-19 09:56:20|815|814.2|814.4|814.2|815|814.2|814.4|814.2|2600
1742378190000|2025-03-19 09:56:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|588
1742378200000|2025-03-19 09:56:40|814.8|814.2|814.8|814.2|814.8|814.2|814.6|814.2|91
1742378210000|2025-03-19 09:56:50|814.6|814.4|814.6|814.2|814.6|814.4|814.4|814.2|4164
1742378220000|2025-03-19 09:57:00|814.8|814.4|815|814.6|815|814.6|814.8|814.4|251
1742378230000|2025-03-19 09:57:10|||||||||504
1742378240000|2025-03-19 09:57:20|||||||||1
1742378260000|2025-03-19 09:57:40|||||||||2041
1742378270000|2025-03-19 09:57:50|||||||||27
1742378290000|2025-03-19 09:58:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|69
1742378300000|2025-03-19 09:58:20|815||814.8||815||814.8||19
1742378310000|2025-03-19 09:58:30|||||||||1
1742378320000|2025-03-19 09:58:40|||||||||10
1742378330000|2025-03-19 09:58:50|||||||||3654
1742378340000|2025-03-19 09:59:00|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|651
1742378350000|2025-03-19 09:59:10|||||||||12
1742378370000|2025-03-19 09:59:30|814.4|814|814.6|814|814.6|814|814.4|814|1435
1742378380000|2025-03-19 09:59:40|814.4||814.4||814.4||814.4||72
1742378400000|2025-03-19 10:00:00|||||||||405
1742378410000|2025-03-19 10:00:10|||||||||516
1742378420000|2025-03-19 10:00:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|312
1742378430000|2025-03-19 10:00:30|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|493
1742378440000|2025-03-19 10:00:40|||||||||1234
1742378450000|2025-03-19 10:00:50|814.4|814|814|813.6|814.4|814|814|813.6|990
1742378460000|2025-03-19 10:01:00|814.2|813.4|813.8|813.4|814.2|813.4|813.8|813.2|10
1742378480000|2025-03-19 10:01:20|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|19
1742378490000|2025-03-19 10:01:30|||||||||7
1742378500000|2025-03-19 10:01:40|||||||||305
1742378510000|2025-03-19 10:01:50|813.8|813.4|813.6|813.2|813.8|813.4|813.6|813.2|162
1742378520000|2025-03-19 10:02:00|813.8|813.4|813.6|813.2|813.8|813.6|813.6|813.2|605
1742378530000|2025-03-19 10:02:10|813.8|813.4|813.8|813.4|814|813.6|813.6|813.2|752
1742378540000|2025-03-19 10:02:20|814|813.2|813.6|813.2|814|813.2|813.6|813.2|3658
1742378550000|2025-03-19 10:02:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|2586
1742378560000|2025-03-19 10:02:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|9
1742378580000|2025-03-19 10:03:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.2|5
1742378590000|2025-03-19 10:03:10|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|299
1742378600000|2025-03-19 10:03:20|||||||||5
1742378610000|2025-03-19 10:03:30|||||||||7
1742378630000|2025-03-19 10:03:50|||||||||402
1742378640000|2025-03-19 10:04:00|||||||||277
1742378650000|2025-03-19 10:04:10|814|813.6|813.8|813.6|814|813.6|813.8|813.6|1229
1742378660000|2025-03-19 10:04:20||813.4||813.4||813.4||813.2|262
1742378680000|2025-03-19 10:04:40|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|2849
1742378690000|2025-03-19 10:04:50|||||||||320
1742378700000|2025-03-19 10:05:00|||||||||759
1742378710000|2025-03-19 10:05:10|813|812.6|813.4|813|813.4|813.2|812.8|812.6|1044
1742378730000|2025-03-19 10:05:30|813.2|812.8|813.2|813|813.2|813|813.2|812.8|211
1742378740000|2025-03-19 10:05:40|813|812.8|812.8|812.6|813|812.8|812.8|812.6|195
1742378750000|2025-03-19 10:05:50|813|812.8|813.2|812.8|813.2|812.8|813|812.8|3603
1742378760000|2025-03-19 10:06:00||813||812.8||813||812.8|1433
1742378770000|2025-03-19 10:06:10|813|812.6|813.2|812.6|813.2|812.6|812.8|812.6|1805
1742378780000|2025-03-19 10:06:20|813|813|813.4|813|813.4|813|813|812.8|341
1742378790000|2025-03-19 10:06:30|813.6|812.8|813.4|813|813.6|813.2|813.4|812.8|374
1742378800000|2025-03-19 10:06:40||813.2||813.2||813.2||813.2|6
1742378810000|2025-03-19 10:06:50|813.6|813.4|813.6|813.2|813.8|813.4|813.6|813.2|330
1742378820000|2025-03-19 10:07:00|813.8||813.6||813.8||813.6||614
1742378830000|2025-03-19 10:07:10|||||||||8
1742378840000|2025-03-19 10:07:20|813.4||813.6||813.6||813.4||2085
1742378850000|2025-03-19 10:07:30||813.4||813.4||813.4||813.2|10
1742378860000|2025-03-19 10:07:40|813.8||813.8||813.8||813.8||162
1742378870000|2025-03-19 10:07:50|||||||||494
1742378880000|2025-03-19 10:08:00|813.6|813.2|813.6|813.2|813.8|813.2|813.6|813.2|2232
1742378890000|2025-03-19 10:08:10|814|813.4|814.2|813.8|814.2|814|814|813.4|1283
1742378900000|2025-03-19 10:08:20|||||||||296
1742378910000|2025-03-19 10:08:30|814||814.2||814.2||814||0
1742378920000|2025-03-19 10:08:40|814||814||814||814||472
1742378930000|2025-03-19 10:08:50|813.8|813.6|814|813.6|814|813.6|813.8|813.6|5
1742378940000|2025-03-19 10:09:00|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|1792
1742378950000|2025-03-19 10:09:10|813.8||813.8||813.8||813.8||678
1742378960000|2025-03-19 10:09:20|||||||||76
1742378970000|2025-03-19 10:09:30|||||||||61
1742378980000|2025-03-19 10:09:40||813.6||813.6||813.6||813.6|2783
1742378990000|2025-03-19 10:09:50|814|813.4|813.6|813.4|814|813.4|813.6|813.4|815
1742379000000|2025-03-19 10:10:00|813.8||813.8||813.8||813.8||3267
1742379010000|2025-03-19 10:10:10|814|813.6|814|813.6|814|813.8|814|813.6|78
1742379020000|2025-03-19 10:10:20|813.8|813.8|814.2|813.8|814.2|814|813.8|813.8|434
1742379030000|2025-03-19 10:10:30|814|813.6|814.2|813.8|814.2|813.8|814|813.6|450
1742379040000|2025-03-19 10:10:40|814|813.6|813.8|813.6|814|813.6|813.8|813.6|217
1742379050000|2025-03-19 10:10:50|814||814||814||814||755
1742379060000|2025-03-19 10:11:00|813.8||813.8||813.8||813.8||350
1742379070000|2025-03-19 10:11:10|814|813.4|813.8|813.4|814|813.4|813.8|813.4|320
1742379080000|2025-03-19 10:11:20|813.6|813.6|814|813.6|814|813.6|813.6|813.6|211
1742379090000|2025-03-19 10:11:30|814.2|813.8|814.4|814|814.4|814|814.2|813.8|7890
1742379100000|2025-03-19 10:11:40|||||||||4350
1742379110000|2025-03-19 10:11:50|||||||||10
1742379120000|2025-03-19 10:12:00|814.2|814.2|814.6|814.2|814.6|814.2|814.2|814.2|21
1742379130000|2025-03-19 10:12:10|814.4||814.4||814.4||814.4||68
1742379140000|2025-03-19 10:12:20|814.2|814|814|813.8|814.2|814|814|813.8|1098
1742379160000|2025-03-19 10:12:40|||||||||193
1742379180000|2025-03-19 10:13:00|814.2||814.2||814.2||814.2||2656
1742379190000|2025-03-19 10:13:10||814||813.8||814||813.8|1019
1742379200000|2025-03-19 10:13:20|||||||||416
1742379210000|2025-03-19 10:13:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|216
1742379230000|2025-03-19 10:13:50|||||||||1087
1742379240000|2025-03-19 10:14:00|815|814.4|815|814.6|815|814.6|815|814.4|1430
1742379250000|2025-03-19 10:14:10|||||||||15
1742379260000|2025-03-19 10:14:20|||||||||1879
1742379270000|2025-03-19 10:14:30|||||||||42
1742379280000|2025-03-19 10:14:40|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|246
1742379290000|2025-03-19 10:14:50|814.4||814.4||814.4||814.4||14
1742379300000|2025-03-19 10:15:00|||||||||1537
1742379310000|2025-03-19 10:15:10|||||||||6904
1742379320000|2025-03-19 10:15:20|814.6||814.6||814.6||814.6||61
1742379330000|2025-03-19 10:15:30|||||||||500
1742379340000|2025-03-19 10:15:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|7
1742379350000|2025-03-19 10:15:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1742379360000|2025-03-19 10:16:00|||||||||48
1742379370000|2025-03-19 10:16:10|814.4|814.4|814.8|814.4|814.8|814.4|814.4|814.4|1076
1742379380000|2025-03-19 10:16:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|2
1742379390000|2025-03-19 10:16:30|||||||||104
1742379400000|2025-03-19 10:16:40|814.4||814.6||814.6||814.4||92
1742379410000|2025-03-19 10:16:50|814.4|813.8|813|812.6|814.4|813.8|813|812.6|2277
1742379420000|2025-03-19 10:17:00|813.6|813.2|813.6|813.2|814|813.6|813.4|813|4235
1742379430000|2025-03-19 10:17:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.2|2479
1742379440000|2025-03-19 10:17:20|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|474
1742379450000|2025-03-19 10:17:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1742379460000|2025-03-19 10:17:40|813.8|813|813.6|813.2|813.8|813.2|813.6|813|4039
1742379470000|2025-03-19 10:17:50|||||||||44
1742379480000|2025-03-19 10:18:00|||||||||29
1742379490000|2025-03-19 10:18:10|813.4|813|813.4|812.8|813.4|813|813.4|812.8|312
1742379500000|2025-03-19 10:18:20|813.2|813|813.2|812.8|813.2|813|813.2|812.8|0
1742379510000|2025-03-19 10:18:30|813|812.2|812.2|812|813|812.2|812.2|812|2543
1742379520000|2025-03-19 10:18:40|812.4||812.4||812.4||812.4||899
1742379530000|2025-03-19 10:18:50|812.2|811.8|812|811.6|812.2|812|812|811.6|4824
1742379540000|2025-03-19 10:19:00|812.2|811.4|812|811.4|812.2|811.6|812|811.4|900
1742379550000|2025-03-19 10:19:10|811.8|811.2|811.8|811.4|811.8|811.6|811.6|811.2|301
1742379560000|2025-03-19 10:19:20|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|3061
1742379570000|2025-03-19 10:19:30||811||811||811||811|1548
1742379580000|2025-03-19 10:19:40|||||||||27
1742379590000|2025-03-19 10:19:50|811.6|811.2|811.6|811.2|811.6|811.2|811.4|810.8|791
1742379600000|2025-03-19 10:20:00|||||||||1442
1742379610000|2025-03-19 10:20:10|811.4|811|811.4|811|811.4|811|811.4|811|8124
1742379620000|2025-03-19 10:20:20||811.2||811.2||811.2||811.2|8839
1742379630000|2025-03-19 10:20:30|811.2|810.8|811.4|811|811.4|811|811.2|810.8|497
1742379640000|2025-03-19 10:20:40|811.2|811.2|811|810.6|811.4|811.2|811|810.6|2112
1742379650000|2025-03-19 10:20:50|811.2|811|811.2|810.8|811.2|811|811|810.6|1593
1742379660000|2025-03-19 10:21:00|811|811|811|810.8|811|811|811|810.8|5874
1742379670000|2025-03-19 10:21:10|810.8|810.6|810.8|810.4|810.8|810.6|810.4|810.2|2883
1742379680000|2025-03-19 10:21:20|810.6|809.6|810.4|810|810.6|810|810|809.6|5158
1742379690000|2025-03-19 10:21:30|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|262
1742379700000|2025-03-19 10:21:40|810.6|810.2|810.8|810.6|810.8|810.6|810.6|810.2|969
1742379710000|2025-03-19 10:21:50|811|810.8|810.6|810.4|811|810.8|810.4|810.2|4022
1742379720000|2025-03-19 10:22:00|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1672
1742379730000|2025-03-19 10:22:10|811|810.6|810.8|810.2|811|810.6|810.6|810.2|163
1742379740000|2025-03-19 10:22:20|810.6|810.4|810.8|810.2|810.8|810.4|810.6|810.2|914
1742379750000|2025-03-19 10:22:30|810.6||810.6||810.8||810.6||131
1742379760000|2025-03-19 10:22:40|810.8|810.4|810.8|810.2|810.8|810.4|810.6|810.2|41
1742379770000|2025-03-19 10:22:50|810.6|809.6|810|809.6|810.8|809.8|810|809.6|1118
1742379780000|2025-03-19 10:23:00|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|172
1742379790000|2025-03-19 10:23:10|809.6|809.2|809.2|808.6|809.6|809.2|809|808.6|1741
1742379800000|2025-03-19 10:23:20|809|808.4|809|808.6|809|808.6|808.6|808.2|3083
1742379810000|2025-03-19 10:23:30|808.8|808.4|808.8|808.2|808.8|808.4|808.8|808.2|0
1742379820000|2025-03-19 10:23:40|808.6||808.6||808.6||808.6||1437
1742379830000|2025-03-19 10:23:50|808.4|808|808.4|808|808.4|808|808.2|808|688
1742379840000|2025-03-19 10:24:00|808.6|808.2|808.4|808|808.6|808.2|808.4|808|1811
1742379850000|2025-03-19 10:24:10|808.6|808.2|808.4|808|808.6|808.2|808.4|808|0
1742379860000|2025-03-19 10:24:20|808.2|808.2|808.6|808.2|809|808.6|808.2|808.2|2398
1742379870000|2025-03-19 10:24:30|808.8|808.4|808.8|808.4|809|808.4|808.8|808.4|1
1742379880000|2025-03-19 10:24:40|808.6||808.8||808.8||808.6||185
1742379890000|2025-03-19 10:24:50|808.6||808.6||808.8||808.6||8347
1742379900000|2025-03-19 10:25:00|808.4|808|807.2|806.8|808.4|808|807.2|806.6|11337
1742379910000|2025-03-19 10:25:10|807|806.6|806.8|806.4|807|806.6|806.8|806.4|4046
1742379920000|2025-03-19 10:25:20|806.4|806.6|806.8|806.4|806.8|806.6|806.4|806|161
1742379930000|2025-03-19 10:25:30|806.6|806.2|806.4|806|806.6|806.2|806.4|806|2989
1742379940000|2025-03-19 10:25:40|806.2|805.8|806|805.6|806.2|805.8|805.8|805.6|4028
1742379950000|2025-03-19 10:25:50|806.2|805.8|806.2|805.8|806.2|806|806.2|805.6|111
1742379960000|2025-03-19 10:26:00|806.6|806|806.6|806.2|806.6|806.4|806.4|806|3192
1742379970000|2025-03-19 10:26:10|806.4|806.4|806.4|806|806.6|806.4|806.4|806|299
1742379980000|2025-03-19 10:26:20|806.6|806.2|805.2|804.6|806.6|806.2|805|804.6|4460
1742379990000|2025-03-19 10:26:30|805.4|804.8|805|804.6|805.4|804.8|805|804.6|563
1742380000000|2025-03-19 10:26:40|805.4|804.8|805.2|804.8|805.4|805|805|804.6|4935
1742380010000|2025-03-19 10:26:50|805|804.6|804.6|804.2|805|804.6|804.6|804|2129
1742380020000|2025-03-19 10:27:00|805|804.6|805|804.4|805|804.6|805|804.4|1527
1742380030000|2025-03-19 10:27:10|804.8|804.6|805.2|805|805.2|805|804.8|804.6|2430
1742380040000|2025-03-19 10:27:20|805.6|804.8|805.8|805.4|805.8|805.6|805.6|804.8|1904
1742380050000|2025-03-19 10:27:30|806|805.8|806.2|805.6|806.2|805.8|806|805.6|616
1742380060000|2025-03-19 10:27:40|806|806|806.6|806|806.6|806|806|806|23
1742380070000|2025-03-19 10:27:50|806.2|806.2|806.2|806|806.2|806.2|806.2|806|263
1742380080000|2025-03-19 10:28:00|806.6|806.2|806.4|806.2|806.6|806.2|806.2|806|1407
1742380090000|2025-03-19 10:28:10|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806|9239
1742380100000|2025-03-19 10:28:20|806.8|806.4|806.8|806.2|806.8|806.4|806.6|806.2|1597
1742380110000|2025-03-19 10:28:30|806.6|806|806.6|806|806.6|806|806.6|806|4
1742380120000|2025-03-19 10:28:40|806.8|806.2|807|806.6|807.2|806.6|806.8|806.2|1018
1742380130000|2025-03-19 10:28:50|807.4|807|806.6|806.4|807.4|807|806.6|806.2|1881
1742380140000|2025-03-19 10:29:00|807|806.6|806.8|806.4|807|806.6|806.8|806.4|2903
1742380150000|2025-03-19 10:29:10|807|806.6|807|806.4|807|806.6|807|806.4|184
1742380160000|2025-03-19 10:29:20|807.2|806.6|807.6|807.2|807.8|807.4|807.2|806.6|1031
1742380170000|2025-03-19 10:29:30|807.4|807|808|807.6|808|807.6|807.4|807|329
1742380180000|2025-03-19 10:29:40|808.2|807.8|810.2|809.6|810.2|809.6|808.2|807.8|4732
1742380190000|2025-03-19 10:29:50|810|809.4|808.8|808.4|810|809.4|808.8|808.4|1591
1742380200000|2025-03-19 10:30:00|809|809|809.2|808.8|809.2|809|808.6|808.6|1517
1742380210000|2025-03-19 10:30:10|809|808.6|809|808.4|809|808.6|808.8|808.4|649
1742380220000|2025-03-19 10:30:20|808.8|808.6|809|808.6|809.2|808.6|808.8|808.6|1499
1742380230000|2025-03-19 10:30:30||808.8||808.6||808.8||808.6|971
1742380240000|2025-03-19 10:30:40|809.2|808.8|809.8|809.4|809.8|809.4|809.2|808.8|528
1742380250000|2025-03-19 10:30:50|810.2|809.8|809.8|809.4|810.2|809.8|809.6|809|130
1742380260000|2025-03-19 10:31:00|810.2|809.6|810.8|810.6|810.8|810.6|810|809.6|3323
1742380270000|2025-03-19 10:31:10|811|810.4|811|810.6|811.2|810.8|810.8|810.4|1859
1742380280000|2025-03-19 10:31:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|1532
1742380290000|2025-03-19 10:31:30|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1
1742380300000|2025-03-19 10:31:40|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810|511
1742380310000|2025-03-19 10:31:50||810.6||810.2||810.6||810.2|249
1742380320000|2025-03-19 10:32:00|810.6|810|810.4|810|810.8|810.2|810.2|810|7
1742380330000|2025-03-19 10:32:10|810.2|809.8|810.4|810|810.4|810|810.2|809.8|13
1742380340000|2025-03-19 10:32:20|810.8|809.8|810.6|810|810.8|810.4|810.6|809.8|918
1742380350000|2025-03-19 10:32:30|810.4|810.2|810.4|810|810.6|810.2|810.4|810|150
1742380360000|2025-03-19 10:32:40|810.6|810.2|810.6|810|810.6|810.2|810.6|810|2
1742380370000|2025-03-19 10:32:50|810.8|810.4|810.8|810.2|811|810.4|810.6|810.2|1027
1742380380000|2025-03-19 10:33:00|811.4|810.4|811.2|810.8|811.4|810.8|811.2|810.4|1062
1742380390000|2025-03-19 10:33:10||811||811||811||811|10036
1742380400000|2025-03-19 10:33:20|811|810.6|811|810.4|811|810.6|810.8|810.4|446
1742380410000|2025-03-19 10:33:30|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|69
1742380420000|2025-03-19 10:33:40|811|810.6|811|810.6|811|810.6|811|810.6|798
1742380430000|2025-03-19 10:33:50|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|978
1742380440000|2025-03-19 10:34:00|811|810.2|810.6|810.2|811|810.2|810.6|810|450
1742380450000|2025-03-19 10:34:10|811|810.4|811|810.6|811|810.6|811|810.2|1700
1742380460000|2025-03-19 10:34:20|||||||||595
1742380470000|2025-03-19 10:34:30|811.2|810.8|811.2|810.8|811.4|810.8|811|810.4|989
1742380480000|2025-03-19 10:34:40|811|810.6|811.2|810.6|811.2|810.6|811|810.6|698
1742380490000|2025-03-19 10:34:50|||||||||6
1742380500000|2025-03-19 10:35:00|811|810.8|811.2|810.8|811.2|810.8|811|810.6|378
1742380510000|2025-03-19 10:35:10|811.6|810.6|811.8|811.2|811.8|811.2|811.6|810.6|23
1742380520000|2025-03-19 10:35:20|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|2
1742380530000|2025-03-19 10:35:30|811.4|811|811.4|811|811.4|811.2|811.4|811|3
1742380540000|2025-03-19 10:35:40|811.2||811.2||811.2||811.2||0
1742380550000|2025-03-19 10:35:50|||||||||2054
1742380560000|2025-03-19 10:36:00|811|810.4|811|810.6|811|810.6|811|810.4|331
1742380570000|2025-03-19 10:36:10|811.2|810.8|811.2|810.6|811.2|810.8|811.2|810.6|2921
1742380580000|2025-03-19 10:36:20|811|810.4|810.8|810.4|811|810.4|810.8|810.4|1024
1742380590000|2025-03-19 10:36:30|811|810.2|810.6|810.2|811|810.4|810.6|810.2|3040
1742380600000|2025-03-19 10:36:40|810.8||810.6||810.8||810.6||202
1742380610000|2025-03-19 10:36:50|810.4||810.6||810.6||810.4||1868
1742380620000|2025-03-19 10:37:00|810.4|810|810|809.6|810.4|810|810|809.6|1434
1742380630000|2025-03-19 10:37:10|809.8||809.8||809.8||809.8||92
1742380640000|2025-03-19 10:37:20||809.2||809.4||809.4||809.2|3755
1742380650000|2025-03-19 10:37:30|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809|1157
1742380660000|2025-03-19 10:37:40|809.6|809.2|809.4|809|809.6|809.4|809.4|809|1
1742380670000|2025-03-19 10:37:50|809.2|809.2|809|808.6|809.4|809.2|809|808.6|8288
1742380680000|2025-03-19 10:38:00||808.4||808.4||808.6||808.4|482
1742380690000|2025-03-19 10:38:10|808.8|808.2|808.4|808|809|808.2|808.4|808|577
1742380700000|2025-03-19 10:38:20|808.2|807.8|808.2|807.8|808.2|808|808.2|807.8|2501
1742380710000|2025-03-19 10:38:30|808|807.4|807.8|807.4|808.2|807.6|807.8|807.4|3726
1742380720000|2025-03-19 10:38:40|808|807.6|808|807.6|808|807.8|807.8|807.4|4005
1742380730000|2025-03-19 10:38:50||807.4||807.6||807.6||807.4|47
1742380740000|2025-03-19 10:39:00|807.8|807.4|807.8|807.2|808|807.6|807.8|807.2|1642
1742380750000|2025-03-19 10:39:10|807.6|807|807.2|807|807.6|807.2|807.2|807|3418
1742380760000|2025-03-19 10:39:20|807.4|807.2|807.6|807|807.6|807.4|807.4|807|763
1742380770000|2025-03-19 10:39:30|807.4|807.2|807.4|807|807.4|807.2|807.4|807|817
1742380780000|2025-03-19 10:39:40|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|22
1742380790000|2025-03-19 10:39:50||807||807.2||807.2||807|4965
1742380800000|2025-03-19 10:40:00|807.8|807.4|808|807.4|808|807.4|807.8|807.2|488
1742380810000|2025-03-19 10:40:10|807.8|807.2|807.6|807.2|808|807.6|807.6|807.2|2037
1742380820000|2025-03-19 10:40:20|807.8|807.4|808.4|808|808.4|808|807.8|807.2|6820
1742380830000|2025-03-19 10:40:30|808.6|808.2|808.8|808.6|808.8|808.6|808.6|808|1011
1742380840000|2025-03-19 10:40:40|809|808.4|809.2|808.6|809.2|808.6|809|808.4|1014
1742380850000|2025-03-19 10:40:50|809|808.8|808.6|808|809|808.8|808.6|808|1392
1742380860000|2025-03-19 10:41:00|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|6288
1742380870000|2025-03-19 10:41:10|808.6|808.2|808.8|808.2|808.8|808.2|808.6|808.2|6
1742380880000|2025-03-19 10:41:20|808.6|808.4|808.8|808.2|808.8|808.4|808.6|808.2|174
1742380890000|2025-03-19 10:41:30|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|696
1742380900000|2025-03-19 10:41:40|808.8|808.6|809.6|809.4|809.6|809.4|808.8|808.4|2134
1742380910000|2025-03-19 10:41:50|809.8|809.2|809.4|808.8|809.8|809.2|809.4|808.8|734
1742380920000|2025-03-19 10:42:00|809.2|809|809.2|808.8|809.2|809|809.2|808.8|1479
1742380930000|2025-03-19 10:42:10|809||809.2||809.2||809||9
1742380940000|2025-03-19 10:42:20|809|808.6|808.6|808.4|809|808.6|808.6|808.2|3207
1742380950000|2025-03-19 10:42:30|809|808.2|807.6|807.2|809|808.2|807.6|807.2|6787
1742380960000|2025-03-19 10:42:40|807|806.6|807|806.6|807|806.6|807|806.4|76
1742380970000|2025-03-19 10:42:50|806.8|806.4|806.6|806.4|807|806.4|806.6|806.2|753
1742380980000|2025-03-19 10:43:00|807|806.2|807|806.4|807|806.6|807|806.2|1624
1742380990000|2025-03-19 10:43:10|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|138
1742381000000|2025-03-19 10:43:20|806.6|806.2|806.6|806|806.6|806.2|806.6|806|2973
1742381010000|2025-03-19 10:43:30|806.4|806.2|806.4|806|806.4|806.2|806.4|806|2670
1742381020000|2025-03-19 10:43:40|806.6|806.2|807.4|806.8|807.4|806.8|806.6|806.2|6424
1742381030000|2025-03-19 10:43:50|807.2|807|807.2|806.6|807.2|807|807.2|806.6|29
1742381040000|2025-03-19 10:44:00|807|806.4|807|806.6|807|806.6|807|806.4|2930
1742381050000|2025-03-19 10:44:10|806.8|806.4|807.2|806.8|807.2|806.8|806.8|806.4|4075
1742381060000|2025-03-19 10:44:20|807.6|806.6|807.6|807|807.6|807|807.4|806.6|507
1742381070000|2025-03-19 10:44:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|792
1742381080000|2025-03-19 10:44:40|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|1512
1742381090000|2025-03-19 10:44:50|808|807.8|808.4|807.8|808.4|808.2|808|807.8|1249
1742381100000|2025-03-19 10:45:00|808.2|808|808.2|807.6|808.2|808|808.2|807.6|25
1742381110000|2025-03-19 10:45:10|808|807.4|807.8|807.4|808|807.6|807.8|807.4|106
1742381120000|2025-03-19 10:45:20|808|807.6|807.6|807.2|808|807.6|807.6|807.2|5
1742381130000|2025-03-19 10:45:30|807.8|807.4|807.8|807.2|807.8|807.6|807.8|807.2|619
1742381140000|2025-03-19 10:45:40||807.4||807.4||807.6||807.4|249
1742381150000|2025-03-19 10:45:50|808.2|808|808.2|807.8|808.2|808|808.2|807.8|7784
1742381160000|2025-03-19 10:46:00|808|807.6|807.8|807.4|808|807.6|807.8|807.4|2075
1742381170000|2025-03-19 10:46:10|807.6||807.8||807.8||807.6||1369
1742381180000|2025-03-19 10:46:20|||||||||620
1742381190000|2025-03-19 10:46:30|807.6|807.2|807.8|807.2|808|807.6|807.6|807.2|716
1742381200000|2025-03-19 10:46:40||807.4||807.4||807.4||807.4|247
1742381210000|2025-03-19 10:46:50|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|4567
1742381220000|2025-03-19 10:47:00|808|807.6|808|807.6|808|807.6|808|807.6|1631
1742381230000|2025-03-19 10:47:10||807.8||807.8||807.8||807.8|2888
1742381240000|2025-03-19 10:47:20|||||||||1862
1742381250000|2025-03-19 10:47:30|808.2|808|808.8|808.4|808.8|808.4|808.2|808|2239
1742381260000|2025-03-19 10:47:40|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|1
1742381270000|2025-03-19 10:47:50||808.4||808.2||808.4||808.2|0
1742381280000|2025-03-19 10:48:00|||||||||5
1742381290000|2025-03-19 10:48:10|808.4|808|808.6|808.4|808.6|808.4|808.4|808|1106
1742381300000|2025-03-19 10:48:20||808.2||808.4||808.4||808.2|1320
1742381310000|2025-03-19 10:48:30||808.2||808.4||808.4||808.2|1
1742381330000|2025-03-19 10:48:50|808.8|808.6|808.4|808|808.8|808.6|808.4|808|624
1742381340000|2025-03-19 10:49:00||808.2||808.2||808.2||808|129
1742381350000|2025-03-19 10:49:10||808||808||808||808|676
1742381360000|2025-03-19 10:49:20|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808.2|890
1742381370000|2025-03-19 10:49:30|808.4||808.6||808.6||808.4||0
1742381390000|2025-03-19 10:49:50||808.4||808.4||808.4||808.4|407
1742381400000|2025-03-19 10:50:00|||||||||100
1742381410000|2025-03-19 10:50:10|||||||||82
1742381420000|2025-03-19 10:50:20|||||||||506
1742381430000|2025-03-19 10:50:30|808.4|808.2|808.4|808|808.4|808.2|808.4|808|1079
1742381440000|2025-03-19 10:50:40|808.2|807.8|808|807.8|808.2|807.8|808|807.8|610
1742381450000|2025-03-19 10:50:50|808.2|807.4|807.8|807.4|808.2|807.4|807.8|807.4|2774
1742381460000|2025-03-19 10:51:00|808|807.6|808.2|808|808.2|808|807.8|807.4|1503
1742381470000|2025-03-19 10:51:10||807.8||808||808||807.8|6
1742381480000|2025-03-19 10:51:20|||||||||621
1742381490000|2025-03-19 10:51:30|808.4||808.4||808.6||808.4||1082
1742381500000|2025-03-19 10:51:40|808.2||808.4||808.4||808.2||6
1742381510000|2025-03-19 10:51:50|808.2|807.8|807.8|807.6|808.2|807.8|807.8|807.6|693
1742381520000|2025-03-19 10:52:00|808|807.4|808|807.6|808|807.6|808|807.4|311
1742381530000|2025-03-19 10:52:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|693
1742381540000|2025-03-19 10:52:20|808|807.6|807.8|807.4|808|807.6|807.8|807.4|26875
1742381550000|2025-03-19 10:52:30|||||||||1240
1742381560000|2025-03-19 10:52:40|807.6|806.8|807|806.8|807.6|806.8|807|806.8|99
1742381570000|2025-03-19 10:52:50|807.2|806.6|807|806.6|807.2|806.6|807|806.6|2869
1742381580000|2025-03-19 10:53:00|806.8||806.8||806.8||806.8||0
1742381590000|2025-03-19 10:53:10|807||807||807||807||1125
1742381600000|2025-03-19 10:53:20|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|2
1742381610000|2025-03-19 10:53:30|806.8|806.6|807|806.6|807|806.6|806.6|806.6|35
1742381620000|2025-03-19 10:53:40|806.8|806.4|807|806.6|807|806.6|806.8|806.4|14
1742381630000|2025-03-19 10:53:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1
1742381640000|2025-03-19 10:54:00|806.6||806.8||806.8||806.6||1233
1742381650000|2025-03-19 10:54:10|807|806.6|806.8|806.4|807|806.6|806.8|806.4|371
1742381660000|2025-03-19 10:54:20|||||||||696
1742381670000|2025-03-19 10:54:30||806.6||806.4||806.6||806.4|2170
1742381680000|2025-03-19 10:54:40|806.6|806|806.6|806|806.6|806|806.6|806|5971
1742381690000|2025-03-19 10:54:50|806.4||806.4||806.4||806.2||0
1742381700000|2025-03-19 10:55:00|||||||||1255
1742381710000|2025-03-19 10:55:10|806.6|806.4|807|806.6|807|806.6|806.6|806.4|3301
1742381720000|2025-03-19 10:55:20|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|289
1742381730000|2025-03-19 10:55:30|807|806.6|807|806.6|807|806.6|807|806.6|2194
1742381740000|2025-03-19 10:55:40|806.8|806.4|806.8|806.4|807|806.6|806.8|806.4|189
1742381750000|2025-03-19 10:55:50|806.6|806.6|806.8|806.4|807|806.8|806.6|806.4|5308
1742381760000|2025-03-19 10:56:00|807|806.6|807|806.6|807|806.8|807|806.6|1177
1742381770000|2025-03-19 10:56:10|807.2|806.8|807|806.8|807.2|806.8|807|806.8|744
1742381780000|2025-03-19 10:56:20|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|1964
1742381790000|2025-03-19 10:56:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|1995
1742381800000|2025-03-19 10:56:40|806.6|806.2|806.8|806.6|806.8|806.6|806.6|806.2|2276
1742381810000|2025-03-19 10:56:50||806.4||806.4||806.4||806.2|71
1742381820000|2025-03-19 10:57:00|807|806.8|806.6|806.4|807|806.8|806.6|806.4|2513
1742381830000|2025-03-19 10:57:10|806.8||806.8||806.8||806.8||1473
1742381840000|2025-03-19 10:57:20|||||||||14
1742381850000|2025-03-19 10:57:30|806.6|806.2|807|806.6|807|806.6|806.6|806.2|1237
1742381860000|2025-03-19 10:57:40|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|998
1742381870000|2025-03-19 10:57:50||806.2||806.2||806.2||806.2|374
1742381880000|2025-03-19 10:58:00|806.4|806|806.2|806|806.4|806|806.2|806|1271
1742381890000|2025-03-19 10:58:10|||||||||3082
1742381900000|2025-03-19 10:58:20|||||||||503
1742381910000|2025-03-19 10:58:30|806.4||806.4||806.4||806.4||385
1742381920000|2025-03-19 10:58:40|||||||||9
1742381930000|2025-03-19 10:58:50|806.2||806.2||806.4||806.2||679
1742381940000|2025-03-19 10:59:00|||||||||28
1742381950000|2025-03-19 10:59:10|||||||||1
1742381960000|2025-03-19 10:59:20|806.8|806.4|806.8|806.4|807|806.6|806.8|806.4|3419
1742381970000|2025-03-19 10:59:30|807|806.6|807.2|806.8|807.2|806.8|807|806.6|435
1742381980000|2025-03-19 10:59:40|807|806.6|807|806.6|807|806.6|807|806.4|4003
1742381990000|2025-03-19 10:59:50|807.2|806.8|807|806.6|807.4|807|807|806.6|674
1742382000000|2025-03-19 11:00:00|||||||||1
1742382010000|2025-03-19 11:00:10|807.4|806.8|807.2|806.8|807.4|807|807.2|806.8|270
1742382020000|2025-03-19 11:00:20|807|806.6|807.2|806.8|807.2|806.8|806.8|806.6|880
1742382030000|2025-03-19 11:00:30|||||||||88
1742382040000|2025-03-19 11:00:40|807|806.6|807|806.8|807|806.8|807|806.6|21
1742382050000|2025-03-19 11:00:50|807.2|806.6|807|806.4|807.2|806.6|806.8|806.4|996
1742382060000|2025-03-19 11:01:00|806.8||806.8||806.8||806.8||0
1742382070000|2025-03-19 11:01:10|806.6||806.6||806.8||806.6||297
1742382080000|2025-03-19 11:01:20|806.4|806.2|806.4|806|806.4|806.2|806.4|806|2
1742382090000|2025-03-19 11:01:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|5
1742382100000|2025-03-19 11:01:40|806.4||806.6||806.6||806.4||3374
1742382110000|2025-03-19 11:01:50|806.4|806|806|805.8|806.4|806|806|805.8|1345
1742382120000|2025-03-19 11:02:00|||||||||321
1742382130000|2025-03-19 11:02:10|806.2|806|806.2|806|806.2|806|806.2|806|1827
1742382140000|2025-03-19 11:02:20|806.4|805.8|806.4|806|806.4|806.2|806.4|805.8|1
1742382150000|2025-03-19 11:02:30|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|1803
1742382160000|2025-03-19 11:02:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|53
1742382170000|2025-03-19 11:02:50||806.6||806.4||806.6||806.4|260
1742382180000|2025-03-19 11:03:00|||||||||6
1742382190000|2025-03-19 11:03:10|||||||||6
1742382200000|2025-03-19 11:03:20|807.4|806.6|807.2|806.8|807.4|807|807.2|806.6|480
1742382210000|2025-03-19 11:03:30|807||807||807.2||807||5
1742382220000|2025-03-19 11:03:40|806.8|806.6|807|806.6|807|806.6|806.8|806.4|4015
1742382230000|2025-03-19 11:03:50|807.2|806.8|807|806.6|807.2|806.8|807|806.6|165
1742382240000|2025-03-19 11:04:00|||||||||12
1742382250000|2025-03-19 11:04:10|||||||||400
1742382260000|2025-03-19 11:04:20|806.8|806.8|807.2|806.8|807.2|806.8|806.8|806.8|599
1742382270000|2025-03-19 11:04:30|807.4|807|807.4|807|807.4|807|807.4|807|2253
1742382280000|2025-03-19 11:04:40|||||||||48
1742382290000|2025-03-19 11:04:50|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|638
1742382300000|2025-03-19 11:05:00||807.2||807.2||807.2||807.2|607
1742382310000|2025-03-19 11:05:10|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|256
1742382320000|2025-03-19 11:05:20||807.6||807.4||807.6||807.4|0
1742382330000|2025-03-19 11:05:30|||||||||1853
1742382340000|2025-03-19 11:05:40|||||||||12
1742382350000|2025-03-19 11:05:50|807.6||807.8||807.8||807.6||506
1742382360000|2025-03-19 11:06:00|807.6||807.8||807.8||807.6||0
1742382370000|2025-03-19 11:06:10|||||||||703
1742382380000|2025-03-19 11:06:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|77
1742382390000|2025-03-19 11:06:30|807.4||807.4||807.6||807.4||12
1742382400000|2025-03-19 11:06:40|807|807|807|806.6|807|807|807|806.4|1619
1742382420000|2025-03-19 11:07:00|807.4|807|807.4|807|807.4|807|807.4|807|686
1742382430000|2025-03-19 11:07:10|||||||||1
1742382440000|2025-03-19 11:07:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1
1742382450000|2025-03-19 11:07:30||807||807.2||807.2||807|1200
1742382460000|2025-03-19 11:07:40|||||||||8
1742382470000|2025-03-19 11:07:50|807.4|807|807.4|807|807.4|807.2|807.4|807|72
1742382480000|2025-03-19 11:08:00|||||||||7
1742382490000|2025-03-19 11:08:10||806.8||806.8||806.8||806.8|0
1742382500000|2025-03-19 11:08:20|807.2||807.2||807.2||807.2||118
1742382510000|2025-03-19 11:08:30|||||||||6
1742382530000|2025-03-19 11:08:50|||||||||5
1742382540000|2025-03-19 11:09:00|807||807||807||807||0
1742382550000|2025-03-19 11:09:10||806.6||806.6||806.6||806.6|473
1742382560000|2025-03-19 11:09:20|806.8||807||807||806.8||26
1742382570000|2025-03-19 11:09:30|806.8||806.8||806.8||806.8||8
1742382580000|2025-03-19 11:09:40||806.4||806.4||806.4||806.4|231
1742382590000|2025-03-19 11:09:50|||||||||251
1742382600000|2025-03-19 11:10:00|806.6|806.6|806.6|806.2|806.6|806.6|806.6|806.2|991
1742382610000|2025-03-19 11:10:10|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.6|4353
1742382620000|2025-03-19 11:10:20|806.6|806.4|807|806.6|807|806.6|806.6|806.4|886
1742382630000|2025-03-19 11:10:30|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1742382640000|2025-03-19 11:10:40|807|806.6|807|806.6|807|806.6|807|806.6|6664
1742382650000|2025-03-19 11:10:50|806.8|806.4|807|806.6|807|806.6|806.8|806.4|83
1742382660000|2025-03-19 11:11:00|||||||||1
1742382670000|2025-03-19 11:11:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1551
1742382680000|2025-03-19 11:11:20|807.2||807.2||807.2||807.2||180
1742382690000|2025-03-19 11:11:30|||||||||49
1742382700000|2025-03-19 11:11:40|807|806.6|807|806.6|807|806.6|807|806.6|6
1742382710000|2025-03-19 11:11:50|807.2|806.8|807|806.6|807.2|806.8|807|806.6|0
1742382730000|2025-03-19 11:12:10|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|18
1742382740000|2025-03-19 11:12:20|||||||||105
1742382760000|2025-03-19 11:12:40|807||807.2||807.2||807||0
1742382770000|2025-03-19 11:12:50|806.8|806.6|807|806.6|807|806.6|806.8|806.6|65
1742382780000|2025-03-19 11:13:00|806.8||806.8||806.8||806.8||203
1742382790000|2025-03-19 11:13:10|||||||||12
1742382800000|2025-03-19 11:13:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2131
1742382810000|2025-03-19 11:13:30|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|1134
1742382820000|2025-03-19 11:13:40||806.6||806.6||806.6||806.6|73
1742382830000|2025-03-19 11:13:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|881
1742382840000|2025-03-19 11:14:00|||||||||125
1742382850000|2025-03-19 11:14:10|||||||||1
1742382860000|2025-03-19 11:14:20|807.4|807|807.4|807|807.4|807|807.4|807|1715
1742382870000|2025-03-19 11:14:30|807.8|807.4|808|807.8|808|807.8|807.8|807.4|259
1742382880000|2025-03-19 11:14:40|808.2||808||808.2||808||122
1742382890000|2025-03-19 11:14:50|808.2||808||808.2||808||11
1742382900000|2025-03-19 11:15:00|808.2||808||808.2||808||3858
1742382910000|2025-03-19 11:15:10|808.4|808|808.4|808|808.4|808|808.4|808|47
1742382930000|2025-03-19 11:15:30|||||||||254
1742382940000|2025-03-19 11:15:40|808.2||808.2||808.4||808.2||1
1742382950000|2025-03-19 11:15:50|808.4||808.4||808.4||808.4||2433
1742382980000|2025-03-19 11:16:20|808.2||808.4||808.4||808.2||177
1742382990000|2025-03-19 11:16:30|808.2|807.8|808|807.8|808.2|807.8|808|807.8|1965
1742383000000|2025-03-19 11:16:40||807.6||807.6||807.6||807.6|242
1742383010000|2025-03-19 11:16:50||807.8||807.6||807.8||807.6|1278
1742383020000|2025-03-19 11:17:00|||||||||1229
1742383030000|2025-03-19 11:17:10|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|2
1742383040000|2025-03-19 11:17:20|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|1123
1742383050000|2025-03-19 11:17:30|||||||||394
1742383060000|2025-03-19 11:17:40|807.8|807.2|807.6|807.2|807.8|807.2|807.6|807.2|29
1742383080000|2025-03-19 11:18:00||807.4||807.4||807.4||807.4|1424
1742383090000|2025-03-19 11:18:10|807.8|807.2|807.8|807.4|807.8|807.6|807.8|807.2|503
1742383100000|2025-03-19 11:18:20|||||||||12
1742383110000|2025-03-19 11:18:30|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|297
1742383120000|2025-03-19 11:18:40||808||808||808||808|804
1742383130000|2025-03-19 11:18:50|||||||||800
1742383140000|2025-03-19 11:19:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|18
1742383150000|2025-03-19 11:19:10||808||808.2||808.2||808|951
1742383160000|2025-03-19 11:19:20|||||||||123
1742383180000|2025-03-19 11:19:40|808.4|808|808.4|808|808.4|808|808.4|808|258
1742383190000|2025-03-19 11:19:50|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|814
1742383200000|2025-03-19 11:20:00|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|214
1742383210000|2025-03-19 11:20:10||808.4||808.4||808.4||808.4|0
1742383220000|2025-03-19 11:20:20|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|1182
1742383230000|2025-03-19 11:20:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|823
1742383240000|2025-03-19 11:20:40|809|808.8|809.2|808.8|809.2|808.8|809|808.8|14
1742383250000|2025-03-19 11:20:50|809|808.6|809|808.8|809|808.8|809|808.6|22
1742383260000|2025-03-19 11:21:00||808.6||808.8||808.8||808.6|708
1742383270000|2025-03-19 11:21:10||808.6||808.6||808.8||808.6|1000
1742383280000|2025-03-19 11:21:20|808.8||809||809||808.8||5
1742383290000|2025-03-19 11:21:30|||||||||1
1742383300000|2025-03-19 11:21:40|808.8|808.4|808.8|808.4|809|808.4|808.8|808.4|772
1742383310000|2025-03-19 11:21:50|||||||||2
1742383320000|2025-03-19 11:22:00|808.6||808.6||808.8||808.6||1639
1742383330000|2025-03-19 11:22:10|808.8|808.6|809|808.6|809|808.6|808.8|808.6|470
1742383340000|2025-03-19 11:22:20|809.4|809|809.6|809.2|809.6|809.2|809.4|809|625
1742383350000|2025-03-19 11:22:30|||||||||79
1742383360000|2025-03-19 11:22:40|||||||||328
1742383370000|2025-03-19 11:22:50||809.4||809.4||809.4||809.4|491
1742383380000|2025-03-19 11:23:00|||||||||132
1742383390000|2025-03-19 11:23:10||809.2||809.4||809.4||809.2|1
1742383400000|2025-03-19 11:23:20||809.2||809.2||809.4||809.2|5
1742383410000|2025-03-19 11:23:30||809.4||809.2||809.4||809.2|0
1742383420000|2025-03-19 11:23:40|||||||||6
1742383430000|2025-03-19 11:23:50|809.4||809.4||809.4||809.4||50
1742383440000|2025-03-19 11:24:00|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|2465
1742383450000|2025-03-19 11:24:10|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|279
1742383460000|2025-03-19 11:24:20|||||||||21
1742383470000|2025-03-19 11:24:30|||||||||626
1742383480000|2025-03-19 11:24:40||809.6||809.4||809.6||809.4|1008
1742383490000|2025-03-19 11:24:50|||||||||642
1742383510000|2025-03-19 11:25:10|810|809.6|810|809.6|810|809.8|810|809.6|1435
1742383520000|2025-03-19 11:25:20|809.8||809.8||809.8||809.8||5
1742383530000|2025-03-19 11:25:30|810||809.8||810||809.8||337
1742383540000|2025-03-19 11:25:40|810||810||810||810||8
1742383550000|2025-03-19 11:25:50|||||||||8
1742383560000|2025-03-19 11:26:00|809.8||809.8||809.8||809.8||36
1742383580000|2025-03-19 11:26:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|5757
1742383590000|2025-03-19 11:26:30|||||||||888
1742383600000|2025-03-19 11:26:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|1306
1742383610000|2025-03-19 11:26:50|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.2|3390
1742383620000|2025-03-19 11:27:00|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|6261
1742383630000|2025-03-19 11:27:10|||||||||5
1742383640000|2025-03-19 11:27:20|808.6|808.6|808.8|808.4|808.8|808.6|808.6|808.4|1
1742383650000|2025-03-19 11:27:30|||||||||889
1742383660000|2025-03-19 11:27:40|808.6||808.8||808.8||808.6||705
1742383670000|2025-03-19 11:27:50|808.6||808.6||808.6||808.6||0
1742383680000|2025-03-19 11:28:00|808.8||808.8||808.8||808.6||3173
1742383700000|2025-03-19 11:28:20|809|808.6|809.2|808.8|809.2|808.8|809|808.6|149
1742383710000|2025-03-19 11:28:30|809|809|809.2|808.8|809.2|809|809|808.8|2383
1742383730000|2025-03-19 11:28:50|809|808.4|808.8|808.4|809|808.4|808.8|808.4|26727
1742383740000|2025-03-19 11:29:00|808.6|808.2|808.6|808.2|808.8|808.2|808.6|808.2|15
1742383760000|2025-03-19 11:29:20|808.4|808|808.4|808|808.6|808|808.4|808|0
1742383770000|2025-03-19 11:29:30|||||||||13
1742383790000|2025-03-19 11:29:50|808.6|808.2|808.4|808|808.6|808.2|808.4|808|526
1742383800000|2025-03-19 11:30:00|808.2||808.4||808.4||808.2||703
1742383810000|2025-03-19 11:30:10|808.6|808.2|808.4|808.2|808.6|808.2|808.4|808.2|310
1742383820000|2025-03-19 11:30:20|808.2|808|808|807.8|808.2|808|808|807.8|1037
1742383830000|2025-03-19 11:30:30|808.2|808|808.2|808|808.2|808|808.2|808|0
1742383840000|2025-03-19 11:30:40|||||||||718
1742383850000|2025-03-19 11:30:50||807.8||807.8||807.8||807.8|7
1742383860000|2025-03-19 11:31:00|808|808|808|807.8|808.2|808|808|807.8|271
1742383870000|2025-03-19 11:31:10|807.8|807.6|807.8|807.6|808|807.6|807.8|807.6|1519
1742383880000|2025-03-19 11:31:20|807.6|807.4|807.4|807|807.6|807.4|807.4|807|6144
1742383890000|2025-03-19 11:31:30|807.8|807.2|807.6|807.2|807.8|807.4|807.6|807.2|356
1742383900000|2025-03-19 11:31:40|||||||||2
1742383910000|2025-03-19 11:31:50|||||||||1
1742383930000|2025-03-19 11:32:10|||||||||53
1742383940000|2025-03-19 11:32:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|442
1742383950000|2025-03-19 11:32:30|808||807.8||808||807.8||12
1742383960000|2025-03-19 11:32:40|808|807.6|808|807.6|808|807.6|808|807.6|453
1742383980000|2025-03-19 11:33:00|||||||||39
1742384000000|2025-03-19 11:33:20|808.4|808|808.4|808|808.4|808|808.4|808|802
1742384020000|2025-03-19 11:33:40|||||||||51
1742384030000|2025-03-19 11:33:50|||||||||246
1742384040000|2025-03-19 11:34:00|||||||||46
1742384050000|2025-03-19 11:34:10|||||||||2
1742384060000|2025-03-19 11:34:20|808.2||808.2||808.2||808.2||185
1742384070000|2025-03-19 11:34:30|808.4||808.4||808.4||808.4||9
1742384080000|2025-03-19 11:34:40|808.2||808.2||808.2||808.2||369
1742384100000|2025-03-19 11:35:00|808.4||808.2||808.4||808.2||165
1742384110000|2025-03-19 11:35:10|807.8|807.6|808|807.6|808|807.6|807.8|807.6|324
1742384120000|2025-03-19 11:35:20|808.2|807.8|808.2|807.8|808.2|808|808.2|807.8|7
1742384130000|2025-03-19 11:35:30|||||||||635
1742384140000|2025-03-19 11:35:40|||||||||11
1742384150000|2025-03-19 11:35:50|808||808||808||808||2483
1742384160000|2025-03-19 11:36:00|807.8|807.6|808|807.6|808|807.6|807.8|807.6|1478
1742384180000|2025-03-19 11:36:20|807.8||807.8||807.8||807.8||1
1742384190000|2025-03-19 11:36:30|||||||||130
1742384200000|2025-03-19 11:36:40|808||808||808||808||499
1742384210000|2025-03-19 11:36:50|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|685
1742384220000|2025-03-19 11:37:00|||||||||619
1742384230000|2025-03-19 11:37:10|||||||||7
1742384240000|2025-03-19 11:37:20|808|807.6|808|807.6|808|807.6|808|807.6|1130
1742384250000|2025-03-19 11:37:30||807.8||807.8||807.8||807.8|0
1742384260000|2025-03-19 11:37:40|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|417
1742384270000|2025-03-19 11:37:50||808||808||808||808|236
1742384280000|2025-03-19 11:38:00|808.6|808.2|808.8|808.4|808.8|808.6|808.6|808.2|609
1742384290000|2025-03-19 11:38:10|||||||||60
1742384310000|2025-03-19 11:38:30|||||||||65
1742384320000|2025-03-19 11:38:40|||||||||353
1742384330000|2025-03-19 11:38:50|808.6||808.8||808.8||808.6||1
1742384340000|2025-03-19 11:39:00|809|808.6|809.2|808.6|809.2|808.6|809|808.6|968
1742384350000|2025-03-19 11:39:10|809||809.2||809.2||809||2
1742384360000|2025-03-19 11:39:20|809|808.8|809|808.6|809|808.8|809|808.6|0
1742384370000|2025-03-19 11:39:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|7158
1742384380000|2025-03-19 11:39:40|||||||||1000
1742384390000|2025-03-19 11:39:50|||||||||1
1742384400000|2025-03-19 11:40:00|809|809|809.2|809|809.2|809|809|809|72
1742384410000|2025-03-19 11:40:10|810.2|809.8|810|809.8|810.2|809.8|810|809.8|2273
1742384420000|2025-03-19 11:40:20|||||||||1077
1742384440000|2025-03-19 11:40:40|810.2||810||810.2||810||228
1742384450000|2025-03-19 11:40:50|810.2|810|810.2|809.8|810.2|810|810.2|809.8|11
1742384460000|2025-03-19 11:41:00|810.4|810|810|809.6|810.4|810|810|809.6|1360
1742384470000|2025-03-19 11:41:10|809.8|809.8|810|809.6|810|809.8|809.8|809.6|649
1742384480000|2025-03-19 11:41:20|809.8|809.4|809.6|809.4|810|809.4|809.6|809.4|530
1742384490000|2025-03-19 11:41:30|809.8|809.6|810|809.6|810|809.6|809.8|809.4|21
1742384500000|2025-03-19 11:41:40|||||||||34
1742384510000|2025-03-19 11:41:50|810.2|809.8|810|809.6|810.2|809.8|810|809.6|1266
1742384520000|2025-03-19 11:42:00|||||||||5510
1742384530000|2025-03-19 11:42:10|||||||||252
1742384540000|2025-03-19 11:42:20|810.2|810|810|809.6|810.4|810|810|809.6|1116
1742384550000|2025-03-19 11:42:30|809.8|809.4|810|809.6|810|809.6|809.6|809.4|4324
1742384560000|2025-03-19 11:42:40|809.8||809.8||809.8||809.8||5
1742384570000|2025-03-19 11:42:50|810||810||810||810||1944
1742384580000|2025-03-19 11:43:00|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|2533
1742384590000|2025-03-19 11:43:10|809.6||809.8||809.8||809.6||75
1742384610000|2025-03-19 11:43:30|809.6||809.8||809.8||809.6||286
1742384620000|2025-03-19 11:43:40|||||||||6
1742384630000|2025-03-19 11:43:50|810|809.6|810|809.6|810|809.6|809.8|809.6|1025
1742384640000|2025-03-19 11:44:00|||||||||10
1742384650000|2025-03-19 11:44:10|810.2|810|810.4|810|810.4|810|810.2|810|101
1742384660000|2025-03-19 11:44:20|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|434
1742384670000|2025-03-19 11:44:30||810||810||810||810|9
1742384680000|2025-03-19 11:44:40|810.6|810.2|810.4|810|810.6|810.2|810.4|810|1343
1742384700000|2025-03-19 11:45:00|810.2|809.8|810|809.8|810.2|809.8|810|809.8|927
1742384710000|2025-03-19 11:45:10|810.2||810.4||810.4||810.2||1996
1742384720000|2025-03-19 11:45:20|810.2|810|810.2|810|810.2|810|810.2|810|786
1742384730000|2025-03-19 11:45:30|810|809.8|809.8|809.6|810|809.8|809.8|809.6|756
1742384740000|2025-03-19 11:45:40|810||810||810||810||276
1742384750000|2025-03-19 11:45:50|||||||||576
1742384770000|2025-03-19 11:46:10|||||||||6
1742384780000|2025-03-19 11:46:20|809.8|809.4|810|809.6|810|809.6|809.8|809.4|537
1742384800000|2025-03-19 11:46:40|810.2|809.8|809.6|809.4|810.2|809.8|809.6|809.4|1483
1742384810000|2025-03-19 11:46:50|809.8||809.8||809.8||809.8||432
1742384820000|2025-03-19 11:47:00|810|809.6|809.8|809.4|810|809.6|809.8|809.4|1285
1742384830000|2025-03-19 11:47:10|809.6||809.6||809.6||809.6||990
1742384850000|2025-03-19 11:47:30|809.8||809.8||809.8||809.8||242
1742384860000|2025-03-19 11:47:40|809.6||809.6||809.8||809.6||205
1742384870000|2025-03-19 11:47:50|809.8||809.6||809.8||809.6||938
1742384880000|2025-03-19 11:48:00|809.8||809.8||809.8||809.8||892
1742384890000|2025-03-19 11:48:10|||||||||101
1742384900000|2025-03-19 11:48:20|809.6||809.8||809.8||809.6||208
1742384910000|2025-03-19 11:48:30|||||||||27
1742384930000|2025-03-19 11:48:50|||||||||20
1742384940000|2025-03-19 11:49:00|||||||||3
1742384950000|2025-03-19 11:49:10|809.4|809.2|809.4|809|809.4|809.2|809.4|809|1922
1742384960000|2025-03-19 11:49:20|809.2|808.8|809.2|808.8|809.2|809|809.2|808.8|4138
1742384970000|2025-03-19 11:49:30|||||||||540
1742384980000|2025-03-19 11:49:40||809||808.8||809||808.8|0
1742385000000|2025-03-19 11:50:00|809||809.2||809.2||809||124
1742385010000|2025-03-19 11:50:10|809|809|809.4|809|809.4|809|809|809|572
1742385020000|2025-03-19 11:50:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|721
1742385030000|2025-03-19 11:50:30|||||||||227
1742385040000|2025-03-19 11:50:40|809.4||809.6||809.6||809.4||0
1742385050000|2025-03-19 11:50:50|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|641
1742385060000|2025-03-19 11:51:00|809.4|809|809|808.8|809.4|809|809|808.8|4945
1742385070000|2025-03-19 11:51:10|808.8|808.6|808.8|808.6|809|808.6|808.8|808.6|2296
1742385080000|2025-03-19 11:51:20|809||809||809||809||1
1742385090000|2025-03-19 11:51:30|808.8||808.8||808.8||808.8||69
1742385100000|2025-03-19 11:51:40|809||809||809||809||304
1742385110000|2025-03-19 11:51:50|||||||||200
1742385120000|2025-03-19 11:52:00|||||||||4
1742385130000|2025-03-19 11:52:10|||||||||174
1742385140000|2025-03-19 11:52:20|809.2|808.8|809.6|809.2|809.6|809.2|809.2|808.8|959
1742385150000|2025-03-19 11:52:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|521
1742385160000|2025-03-19 11:52:40|809.6||809.6||809.8||809.6||0
1742385180000|2025-03-19 11:53:00|809.8||809.6||809.8||809.6||1033
1742385190000|2025-03-19 11:53:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|316
1742385200000|2025-03-19 11:53:20|||||||||44
1742385220000|2025-03-19 11:53:40|||||||||1512
1742385230000|2025-03-19 11:53:50|809.6||809.6||809.6||809.4||961
1742385240000|2025-03-19 11:54:00|||||||||805
1742385250000|2025-03-19 11:54:10|809.4|809|809.6|809.2|809.6|809.2|809.4|809|251
1742385260000|2025-03-19 11:54:20|809.4||809.4||809.4||809.4||1023
1742385270000|2025-03-19 11:54:30|809.2|809|809.2|809|809.2|809|809.2|809|39
1742385290000|2025-03-19 11:54:50|||||||||31
1742385300000|2025-03-19 11:55:00|809|808.8|809.2|809|809.2|809|809|808.8|1158
1742385310000|2025-03-19 11:55:10|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|862
1742385320000|2025-03-19 11:55:20|809.4|809.2|809.4|809|809.4|809.2|809.4|809|1469
1742385330000|2025-03-19 11:55:30|||||||||1
1742385340000|2025-03-19 11:55:40|809.2||809.2||809.4||809.2||653
1742385350000|2025-03-19 11:55:50|||||||||11
1742385360000|2025-03-19 11:56:00|809.4||809.2||809.4||809.2||388
1742385370000|2025-03-19 11:56:10|808.8|808.6|809|808.4|809.2|808.8|808.8|808.4|2794
1742385380000|2025-03-19 11:56:20|808.8|808.6|809.4|809|809.4|809|808.8|808.6|1823
1742385390000|2025-03-19 11:56:30|809.2||809.4||809.4||809.2||0
1742385400000|2025-03-19 11:56:40|||||||||6
1742385410000|2025-03-19 11:56:50|809.6|809.2|809.4|809|809.6|809.2|809.4|809|8
1742385420000|2025-03-19 11:57:00|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|56
1742385430000|2025-03-19 11:57:10|809.6|809|809.6|809.2|809.6|809.2|809.4|809|18
1742385440000|2025-03-19 11:57:20|809.8||809.6||809.8||809.6||603
1742385450000|2025-03-19 11:57:30|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|4232
1742385460000|2025-03-19 11:57:40|810|809.8|810.4|810|810.4|810|810|809.8|2329
1742385470000|2025-03-19 11:57:50|||||||||617
1742385480000|2025-03-19 11:58:00|810.2||810.2||810.2||810.2||67
1742385490000|2025-03-19 11:58:10||809.8||809.8||809.8||809.8|1502
1742385500000|2025-03-19 11:58:20|810||810||810||810||129
1742385510000|2025-03-19 11:58:30|810.2|809.6|810.2|810|810.2|810|810.2|809.6|1982
1742385520000|2025-03-19 11:58:40||809.8||809.8||809.8||809.8|801
1742385530000|2025-03-19 11:58:50|810.2|809.6|810|809.6|810.4|810|809.8|809.4|686
1742385540000|2025-03-19 11:59:00|809.8|809.4|809.8|809.4|810|809.6|809.8|809.4|0
1742385550000|2025-03-19 11:59:10|810|809.6|810|809.6|810|809.6|809.8|809.4|0
1742385560000|2025-03-19 11:59:20|809.8|809.4|810|809.6|810|809.6|809.8|809.4|873
1742385570000|2025-03-19 11:59:30|809.8|809.4|810|809.6|810|809.6|809.8|809.4|0
1742385580000|2025-03-19 11:59:40|809.8|809.4|810|809.6|810|809.6|809.8|809.4|0
1742385590000|2025-03-19 11:59:50|809.8|809.4|809.8|809.4|810|809.6|809.8|809.4|322
1742385600000|2025-03-19 12:00:00|810.6|810|810.8|810.4|811.2|810.6|810.6|810|1027
1742385610000|2025-03-19 12:00:10|811|810.6|811|810.6|811|810.6|810.8|810.4|0
1742385620000|2025-03-19 12:00:20|810.8|810.4|811|810.6|811|810.6|810.8|810.4|0
1742385630000|2025-03-19 12:00:30|810.8|810.4|810.8|810.4|811|810.6|810.8|810.4|0
1742385640000|2025-03-19 12:00:40|811|810.6|811|810.4|811|810.6|810.8|810.2|0
1742385650000|2025-03-19 12:00:50|810.8|810.2|810.8|810.4|811|810.4|810.8|810.2|0
1742385660000|2025-03-19 12:01:00|811|810.6|811|810.6|811|810.6|810.8|810.4|0
1742385670000|2025-03-19 12:01:10|810.8|810.4|811|810.6|811|810.6|810.8|810.4|0
1742385680000|2025-03-19 12:01:20|810.8|810.4|810.4|810|811|810.6|810.4|810|1572
1742385690000|2025-03-19 12:01:30|810.6|810.2|810.2|809.8|810.6|810.2|810.2|809.8|0
1742385700000|2025-03-19 12:01:40|810.4|810|810.4|810|810.4|810|810.2|809.8|536
1742385710000|2025-03-19 12:01:50|810.2|809.8|810.4|810|810.4|810|810.2|809.8|150
1742385720000|2025-03-19 12:02:00|810.2|809.8|810.4|810|810.4|810|810.2|809.8|0
1742385730000|2025-03-19 12:02:10|810.2|809.8|810.4|809.8|810.4|809.8|810.2|809.6|0
1742385740000|2025-03-19 12:02:20|810.2|809.6|810.2|809.6|810.4|810|810|809.4|107
1742385750000|2025-03-19 12:02:30|810.4|809.8|810|809.4|810.4|809.8|810|809.4|430
1742385760000|2025-03-19 12:02:40|810.2|809.6|810|809.4|810.2|809.8|809.8|809.4|0
1742385770000|2025-03-19 12:02:50|810.2|809.6|810.2|809.8|810.4|810|810|809.4|1136
1742385780000|2025-03-19 12:03:00|810.6|810.2|810.6|810.2|810.8|810.2|810.4|810|325
1742385790000|2025-03-19 12:03:10|810.4|810|810.4|810|810.6|810.2|810.4|810|0
1742385800000|2025-03-19 12:03:20|810.6|810.2|810.6|810.2|810.6|810.2|810.2|809.8|1
1742385810000|2025-03-19 12:03:30|810.4|810|810.6|810|810.6|810|810.4|809.8|0
1742385820000|2025-03-19 12:03:40|810.4|809.8|810.4|810|810.6|810|810.2|809.8|0
1742385830000|2025-03-19 12:03:50|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|0
1742385840000|2025-03-19 12:04:00|810.4|810|810.4|810|810.4|810|810.2|809.6|0
1742385850000|2025-03-19 12:04:10|810.2|809.8|810.2|809.8|810.4|810|810|809.6|50
1742385860000|2025-03-19 12:04:20|810|809.6|810|809.6|810.2|809.8|810|809.6|0
1742385870000|2025-03-19 12:04:30|810.2|809.8|809.8|809.4|810.2|809.8|809.8|809.2|0
1742385880000|2025-03-19 12:04:40|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|0
1742385890000|2025-03-19 12:04:50|809.6|809.2|809.6|809.2|809.8|809.4|809.6|809.2|0
1742385900000|2025-03-19 12:05:00|809.8|809.4|809.8|809.4|810|809.6|809.6|809.2|841
1742385910000|2025-03-19 12:05:10|810|809.6|809.6|809.2|810|809.6|809.6|809.2|0
1742385920000|2025-03-19 12:05:20|809.8|809.4|810|809.4|810|809.4|809.6|809|663
1742385930000|2025-03-19 12:05:30|809.8|809.2|809.8|809|810|809.4|809.8|809|671
1742385940000|2025-03-19 12:05:40|809.6|809.2|810|809.4|810|809.6|809.6|809|186
1742385950000|2025-03-19 12:05:50|809.8|809.2|810.2|809.8|810.2|809.8|809.8|809.2|308
1742385960000|2025-03-19 12:06:00|810|809.6|810|809.6|810.2|809.8|810|809.6|0
1742385970000|2025-03-19 12:06:10|810.2|809.4|810.2|809.8|810.2|809.8|810|809.4|0
1742385980000|2025-03-19 12:06:20|810|809.6|810.2|809.8|810.2|809.8|810|809.4|0
1742385990000|2025-03-19 12:06:30|810|809.6|810.4|810|810.4|810|810|809.6|662
1742386000000|2025-03-19 12:06:40|810.2|809.8|810.4|810|810.4|810|810.2|809.8|0
1742386010000|2025-03-19 12:06:50|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|0
1742386020000|2025-03-19 12:07:00|810.4|810|810.2|809.8|810.4|810|810.2|809.6|162
1742386030000|2025-03-19 12:07:10|810.4|810|810.4|810|810.4|810|810.2|809.8|0
1742386040000|2025-03-19 12:07:20|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|0
1742386050000|2025-03-19 12:07:30|810.4|810|810.8|810.2|811.2|810.6|810.2|809.8|1618
1742386060000|2025-03-19 12:07:40|811|810.4|810.8|810.4|811|810.6|810.8|810.2|0
1742386070000|2025-03-19 12:07:50|811|810.2|810.8|810.2|811|810.4|810.6|810|0
1742386080000|2025-03-19 12:08:00|810.6|810|810.6|810|810.8|810.2|810.6|810|0
1742386090000|2025-03-19 12:08:10|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1742386100000|2025-03-19 12:08:20|810.8|810.2|810.6|810|810.8|810.2|810.4|809.8|98
1742386110000|2025-03-19 12:08:30|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1742386120000|2025-03-19 12:08:40|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1742386130000|2025-03-19 12:08:50|810.4|809.8|810.2|809.8|810.6|810|810.2|809.8|0
1742386140000|2025-03-19 12:09:00|810.4|810|810.2|809.8|810.4|810|810.2|809.8|0
1742386150000|2025-03-19 12:09:10|810.4|810|810.4|809.8|810.6|810|810.2|809.8|0
1742386160000|2025-03-19 12:09:20|810.6|810|810.2|809.8|810.6|810|810.2|809.8|0
1742386170000|2025-03-19 12:09:30|810.4|810|810.4|810|810.4|810|810.2|809.8|0
1742386180000|2025-03-19 12:09:40|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|0
1742386190000|2025-03-19 12:09:50|810.4|810|810.4|809.8|810.4|810|810.2|809.6|159
1742386200000|2025-03-19 12:10:00|810.2|809.6|810.2|809.6|810.4|809.8|810.2|809.6|0
1742386210000|2025-03-19 12:10:10|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|0
1742386220000|2025-03-19 12:10:20|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|112
1742386230000|2025-03-19 12:10:30|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|0
1742386240000|2025-03-19 12:10:40|810.4|809.8|810.4|810|810.4|810|810.2|809.8|163
1742386250000|2025-03-19 12:10:50|810.6|810.2|810.2|809.8|810.6|810.2|810.2|809.8|0
1742386260000|2025-03-19 12:11:00|810.4|810|810.2|809.8|810.4|810|810.2|809.8|0
1742386270000|2025-03-19 12:11:10|810.4|810|811|810.4|811|810.4|810.2|809.8|270
1742386280000|2025-03-19 12:11:20|810.8|810.2|811|810.4|811|810.4|810.8|810.2|0
1742386290000|2025-03-19 12:11:30|810.8|810.2|810.6|810|810.8|810.4|810.4|809.8|1184
1742386300000|2025-03-19 12:11:40|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1742386310000|2025-03-19 12:11:50|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1742386320000|2025-03-19 12:12:00|810.4|809.8|810.8|810.2|810.8|810.2|810.4|809.8|0
1742386330000|2025-03-19 12:12:10|810.6|810|810.4|809.8|810.8|810.2|810.4|809.8|0
1742386340000|2025-03-19 12:12:20|810.6|810|810.6|810|810.8|810.2|810.4|810|0
1742386350000|2025-03-19 12:12:30|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1742386360000|2025-03-19 12:12:40|810.8|810.2|810.8|810.2|810.8|810.4|810.4|810|0
1742386370000|2025-03-19 12:12:50|811|810|811|810.2|811|810.4|810.8|810|0
1742386380000|2025-03-19 12:13:00|810.6|810|810.8|810.2|810.8|810.2|810.6|810|0
1742386390000|2025-03-19 12:13:10|810.6|810|810.4|809.8|810.8|810.2|810.4|809.8|0
1742386400000|2025-03-19 12:13:20|810.6|810|810.6|810|810.6|810|810.2|809.8|0
1742386410000|2025-03-19 12:13:30|810.4|809.8|810.8|810.2|810.8|810.2|810.4|809.8|193
1742386420000|2025-03-19 12:13:40|810.6|810|810.8|810.4|810.8|810.4|810.6|810|0
1742386430000|2025-03-19 12:13:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|785
1742386440000|2025-03-19 12:14:00|810.8|810.2|810.4|809.8|810.8|810.2|810.4|809.8|0
1742386450000|2025-03-19 12:14:10|810.6|810|810.4|810|810.6|810|810.4|809.8|424
1742386460000|2025-03-19 12:14:20|810.2|809.8|810.6|810|810.6|810|810.2|809.8|0
1742386470000|2025-03-19 12:14:30|810.4|809.8|810.4|810|810.6|810|810.2|809.8|0
1742386480000|2025-03-19 12:14:40|810.2|809.8|810.2|809.6|810.4|810|810|809.6|0
1742386490000|2025-03-19 12:14:50|810.4|809.8|810.4|809.8|810.4|809.8|810.2|809.6|0
1742386500000|2025-03-19 12:15:00|810.2|809.6|810.4|810|810.4|810|810.2|809.6|0
1742386510000|2025-03-19 12:15:10|810.2|809.8|810.8|810.2|811|810.4|810.2|809.8|191
1742386520000|2025-03-19 12:15:20|811|810.4|810.8|810|811|810.4|810.4|809.8|0
1742386530000|2025-03-19 12:15:30|810.6|809.8|810.6|810|810.6|810|810.4|809.8|0
1742386540000|2025-03-19 12:15:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|301
1742386550000|2025-03-19 12:15:50|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|603
1742386560000|2025-03-19 12:16:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1310
1742386580000|2025-03-19 12:16:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|64
1742386600000|2025-03-19 12:16:40|811|810.6|811|810.6|811|810.8|811|810.6|4
1742386620000|2025-03-19 12:17:00|||||||||300
1742386630000|2025-03-19 12:17:10|||||||||2
1742386640000|2025-03-19 12:17:20|||||||||53
1742386650000|2025-03-19 12:17:30|810.8||811||811||810.8||151
1742386660000|2025-03-19 12:17:40||810.8||810.8||810.8||810.8|0
1742386670000|2025-03-19 12:17:50|811.2|810.6|811.2|811|811.2|811|811.2|810.6|6
1742386680000|2025-03-19 12:18:00||810.8||810.8||810.8||810.8|3
1742386690000|2025-03-19 12:18:10|||||||||3
1742386700000|2025-03-19 12:18:20|811||811||811||811||23
1742386710000|2025-03-19 12:18:30|811.2||811.2||811.2||811.2||883
1742386720000|2025-03-19 12:18:40|||||||||5
1742386730000|2025-03-19 12:18:50|||||||||7
1742386740000|2025-03-19 12:19:00|||||||||14
1742386750000|2025-03-19 12:19:10|||||||||42
1742386760000|2025-03-19 12:19:20|811|810.6|811|810.6|811|810.6|811|810.6|69
1742386770000|2025-03-19 12:19:30|||||||||7
1742386780000|2025-03-19 12:19:40||810.4||810.6||810.6||810.4|27
1742386790000|2025-03-19 12:19:50|810.8|810.4|810.6|810.4|810.8|810.6|810.6|810.4|11
1742386800000|2025-03-19 12:20:00|810.8|810.6|811|810.6|811|810.6|810.8|810.6|509
1742386810000|2025-03-19 12:20:10||810.4||810.4||810.4||810.4|0
1742386820000|2025-03-19 12:20:20|810.8|810.2|810.4|810|810.8|810.2|810.4|810|287
1742386830000|2025-03-19 12:20:30|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1626
1742386840000|2025-03-19 12:20:40|810.8|810.4|810.8|810.4|810.8|810.6|810.8|810.4|527
1742386850000|2025-03-19 12:20:50|||||||||66
1742386860000|2025-03-19 12:21:00|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|0
1742386880000|2025-03-19 12:21:20|810.6||810.8||810.8||810.6||50
1742386890000|2025-03-19 12:21:30||810.6||810.6||810.6||810.6|202
1742386900000|2025-03-19 12:21:40|||||||||11
1742386930000|2025-03-19 12:22:10|||||||||38
1742386940000|2025-03-19 12:22:20|811|810.8|811|810.8|811|810.8|811|810.8|89
1742386950000|2025-03-19 12:22:30|811.4|811|811.6|811.2|811.6|811.2|811.4|811|1293
1742386960000|2025-03-19 12:22:40||811.4||811.4||811.4||811.4|67
1742386970000|2025-03-19 12:22:50|811.4|811.2|811.4|811|811.4|811.2|811.4|811|372
1742386980000|2025-03-19 12:23:00|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|754
1742386990000|2025-03-19 12:23:10|811.4|811|811.4|811|811.4|811|811.4|811|13
1742387000000|2025-03-19 12:23:20||811.2||811.2||811.2||811|12
1742387010000|2025-03-19 12:23:30||811||811||811||811|37
1742387020000|2025-03-19 12:23:40|||||||||2
1742387030000|2025-03-19 12:23:50|||||||||9
1742387040000|2025-03-19 12:24:00|811.2|810.8|811|810.6|811.2|810.8|811|810.6|1537
1742387050000|2025-03-19 12:24:10||810.8||810.6||810.8||810.6|0
1742387060000|2025-03-19 12:24:20|810.8|810.4|810.8|810.4|811|810.4|810.8|810.4|2501
1742387070000|2025-03-19 12:24:30|810.6|810.6|810.8|810.6|810.8|810.6|810.6|810.6|520
1742387080000|2025-03-19 12:24:40||810.4||810.6||810.6||810.4|496
1742387090000|2025-03-19 12:24:50||810.4||810.4||810.4||810.4|5
1742387100000|2025-03-19 12:25:00||810.6||810.6||810.6||810.6|46
1742387110000|2025-03-19 12:25:10|810.6|810.4|810.4|810.2|810.6|810.4|810.4|810.2|2332
1742387120000|2025-03-19 12:25:20|810|809.8|810|809.6|810|809.8|810|809.6|4631
1742387130000|2025-03-19 12:25:30|809.8|809.8|810|809.8|810|809.8|809.8|809.8|1829
1742387140000|2025-03-19 12:25:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|0
1742387150000|2025-03-19 12:25:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1742387160000|2025-03-19 12:26:00|809.4|809|809.2|808.8|809.4|809|809.2|808.8|718
1742387170000|2025-03-19 12:26:10|||||||||19
1742387180000|2025-03-19 12:26:20|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|436
1742387190000|2025-03-19 12:26:30|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809|283
1742387200000|2025-03-19 12:26:40|809.4|809|809.4|809|809.4|809.2|809.4|809|260
1742387210000|2025-03-19 12:26:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|60
1742387220000|2025-03-19 12:27:00|809.4|809|809.4|809|809.4|809|809.2|808.8|1832
1742387240000|2025-03-19 12:27:20|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|1
1742387250000|2025-03-19 12:27:30|809.8|809.6|810|809.6|810|809.6|809.8|809.6|615
1742387260000|2025-03-19 12:27:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1742387280000|2025-03-19 12:28:00|||||||||869
1742387290000|2025-03-19 12:28:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|400
1742387300000|2025-03-19 12:28:20|809.4|809|809.6|809.2|809.6|809.2|809.4|809|62
1742387310000|2025-03-19 12:28:30||809||809.2||809.2||809|0
1742387320000|2025-03-19 12:28:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|16000
1742387330000|2025-03-19 12:28:50|809.6|809.2|809.2|808.8|809.6|809.2|809.2|808.8|302
1742387340000|2025-03-19 12:29:00|809.4|809|809.4|809|809.4|809|809.4|809|3949
1742387350000|2025-03-19 12:29:10|||||||||1
1742387360000|2025-03-19 12:29:20|809.6|809.2|809.8|809.6|809.8|809.6|809.6|809.2|1026
1742387370000|2025-03-19 12:29:30|810||810||810||810||4000
1742387400000|2025-03-19 12:30:00||809.8||809.8||809.8||809.8|336
1742387410000|2025-03-19 12:30:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|19
1742387420000|2025-03-19 12:30:20|810|809.8|810|809.6|810|809.8|810|809.6|2772
1742387440000|2025-03-19 12:30:40||809.8||809.8||809.8||809.8|1303
1742387450000|2025-03-19 12:30:50|||||||||5
1742387460000|2025-03-19 12:31:00|810.2|810|810.4|810|810.4|810|810.2|810|480
1742387470000|2025-03-19 12:31:10|||||||||6
1742387480000|2025-03-19 12:31:20|810.2||810.2||810.2||810.2||856
1742387500000|2025-03-19 12:31:40||809.8||810||810||809.8|178
1742387510000|2025-03-19 12:31:50|810|809.8|810|809.8|810|809.8|810|809.8|379
1742387520000|2025-03-19 12:32:00|810.2||810.2||810.2||810.2||386
1742387530000|2025-03-19 12:32:10|810|809.6|810|809.6|810|809.6|810|809.6|939
1742387540000|2025-03-19 12:32:20||809.4||809.6||809.6||809.4|0
1742387550000|2025-03-19 12:32:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|12
1742387570000|2025-03-19 12:32:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|711
1742387580000|2025-03-19 12:33:00|||||||||100
1742387590000|2025-03-19 12:33:10|||||||||1
1742387600000|2025-03-19 12:33:20|809.8|809.4|810|809.6|810|809.6|809.8|809.4|1103
1742387610000|2025-03-19 12:33:30|||||||||1500
1742387620000|2025-03-19 12:33:40||809.8||809.8||809.8||809.8|5
1742387630000|2025-03-19 12:33:50|810.2|810|810.2|809.8|810.4|810|810.2|809.8|2283
1742387640000|2025-03-19 12:34:00|810.4|810|810.4|810|810.4|810|810.2|810|1523
1742387650000|2025-03-19 12:34:10|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|313
1742387660000|2025-03-19 12:34:20|810||810.2||810.2||810||32
1742387670000|2025-03-19 12:34:30|810||810||810||810||39
1742387680000|2025-03-19 12:34:40|||||||||1
1742387700000|2025-03-19 12:35:00|809.8|809.4|810.2|809.8|810.2|809.8|809.8|809.4|59
1742387710000|2025-03-19 12:35:10|810|809.6|809.8|809.4|810.2|809.6|809.8|809.4|469
1742387720000|2025-03-19 12:35:20|||||||||5
1742387730000|2025-03-19 12:35:30|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|0
1742387750000|2025-03-19 12:35:50|810|809.6|809.8|809.4|810|809.6|809.8|809.4|55
1742387760000|2025-03-19 12:36:00|||||||||10
1742387770000|2025-03-19 12:36:10|809.6|809|809.4|809|809.6|809.2|809.2|809|585
1742387780000|2025-03-19 12:36:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|12
1742387790000|2025-03-19 12:36:30|809.4|809|809.4|809|809.4|809|809.4|809|0
1742387800000|2025-03-19 12:36:40|||||||||272
1742387830000|2025-03-19 12:37:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|413
1742387840000|2025-03-19 12:37:20|809.4|809|809.4|809|809.6|809.2|809.4|809|2
1742387850000|2025-03-19 12:37:30|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|15
1742387860000|2025-03-19 12:37:40|809.4|809|809.4|809|809.4|809|809.2|808.8|0
1742387870000|2025-03-19 12:37:50|809.2|808.8|809.2|808.8|809.2|809|809.2|808.8|767
1742387880000|2025-03-19 12:38:00|809.4|809|809.4|809|809.4|809|809.4|809|739
1742387890000|2025-03-19 12:38:10||808.8||808.8||808.8||808.8|0
1742387900000|2025-03-19 12:38:20|809.2||809||809.2||809||3
1742387910000|2025-03-19 12:38:30||808.6||808.6||808.6||808.6|0
1742387920000|2025-03-19 12:38:40|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|1759
1742387930000|2025-03-19 12:38:50||808.4||808.2||808.4||808.2|0
1742387950000|2025-03-19 12:39:10|||||||||742
1742387960000|2025-03-19 12:39:20|809|808.6|809|808.4|809|808.6|809|808.4|418
1742387970000|2025-03-19 12:39:30|808.8|808.6|809|808.6|809|808.6|808.8|808.6|182
1742387980000|2025-03-19 12:39:40||808.4||808.6||808.6||808.4|125
1742387990000|2025-03-19 12:39:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|238
1742388000000|2025-03-19 12:40:00|||||||||1
1742388020000|2025-03-19 12:40:20||808.6||808.4||808.6||808.4|1111
1742388030000|2025-03-19 12:40:30||808.6||808.6||808.6||808.6|100
1742388040000|2025-03-19 12:40:40|809||809||809||809||6
1742388050000|2025-03-19 12:40:50|809.2|808.8|809|808.6|809.2|808.8|809|808.6|783
1742388060000|2025-03-19 12:41:00|||||||||6
1742388070000|2025-03-19 12:41:10|809.4|808.8|809.4|809|809.4|809|809.4|808.6|720
1742388080000|2025-03-19 12:41:20|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|1780
1742388090000|2025-03-19 12:41:30||809.4||809.4||809.4||809.2|2
1742388100000|2025-03-19 12:41:40|810.2|809.8|810.2|809.8|810.2|809.8|810|809.8|53
1742388110000|2025-03-19 12:41:50|810.4|810|810.6|810.2|810.6|810.2|810.2|809.8|1031
1742388130000|2025-03-19 12:42:10||810.4||810.2||810.4||810.2|990
1742388140000|2025-03-19 12:42:20||810.4||810.2||810.4||810.2|24
1742388150000|2025-03-19 12:42:30||810.4||810.2||810.4||810.2|5
1742388160000|2025-03-19 12:42:40|||||||||2760
1742388170000|2025-03-19 12:42:50|810.4||810.6||810.6||810.4||5133
1742388180000|2025-03-19 12:43:00|810.4||810.6||810.6||810.4||16
1742388190000|2025-03-19 12:43:10|810.4||810.4||810.4||810.4||0
1742388200000|2025-03-19 12:43:20|810.6||810.6||810.6||810.6||111
1742388210000|2025-03-19 12:43:30|810.4|809.8|810|809.6|810.4|809.8|809.8|809.6|1712
1742388230000|2025-03-19 12:43:50|||||||||25
1742388240000|2025-03-19 12:44:00|||||||||4
1742388250000|2025-03-19 12:44:10||809.8||809.8||809.8||809.6|0
1742388260000|2025-03-19 12:44:20|810.2|810|810.2|809.8|810.2|810|810.2|809.8|141
1742388270000|2025-03-19 12:44:30|||||||||1361
1742388280000|2025-03-19 12:44:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|339
1742388290000|2025-03-19 12:44:50|810.4|810|810.6|810.2|810.6|810.2|810.4|810|1629
1742388300000|2025-03-19 12:45:00|810.4|810|810.4|810|810.4|810|810.4|810|8
1742388310000|2025-03-19 12:45:10|810.6|810.4|810.6|810.2|810.8|810.4|810.6|810.2|269
1742388320000|2025-03-19 12:45:20|810.4|810|810.4|810|810.4|810|810.4|810|523
1742388330000|2025-03-19 12:45:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|424
1742388340000|2025-03-19 12:45:40|810|809.6|810|809.6|810|809.6|810|809.6|368
1742388370000|2025-03-19 12:46:10|||||||||1
1742388380000|2025-03-19 12:46:20|810.2|809.8|810.2|810|810.2|810|810.2|809.8|3246
1742388390000|2025-03-19 12:46:30|810.4||810.4||810.4||810.4||5
1742388400000|2025-03-19 12:46:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1986
1742388410000|2025-03-19 12:46:50|||||||||14
1742388440000|2025-03-19 12:47:20|810.2|809.8|810.4|810|810.4|810|810|809.8|1295
1742388450000|2025-03-19 12:47:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|1170839
1742388460000|2025-03-19 12:47:40|||||||||675
1742388470000|2025-03-19 12:47:50|||||||||6478
1742388480000|2025-03-19 12:48:00|||||||||419
1742388490000|2025-03-19 12:48:10|||||||||249
1742388500000|2025-03-19 12:48:20|810|809.6|809.8|809.6|810|809.6|809.8|809.6|49
1742388510000|2025-03-19 12:48:30||809.4||809.4||809.4||809.4|470
1742388520000|2025-03-19 12:48:40|||||||||2
1742388540000|2025-03-19 12:49:00|||||||||455
1742388550000|2025-03-19 12:49:10|||||||||10
1742388560000|2025-03-19 12:49:20|809.6||809.8||809.8||809.6||1
1742388570000|2025-03-19 12:49:30|809.6||809.8||809.8||809.6||6
1742388580000|2025-03-19 12:49:40|||||||||874
1742388590000|2025-03-19 12:49:50|809.6||809.6||809.6||809.6||1171
1742388600000|2025-03-19 12:50:00|809.4|809.2|809.2|808.8|809.4|809.2|809.2|808.8|1790
1742388620000|2025-03-19 12:50:20|||||||||625
1742388630000|2025-03-19 12:50:30|809.4|809|809.4|809.2|809.4|809.2|809.4|809|749
1742388640000|2025-03-19 12:50:40|809.6||809.6||809.6||809.6||1795
1742388650000|2025-03-19 12:50:50|809.4|809|809.4|809.2|809.4|809.2|809.4|809|2
1742388660000|2025-03-19 12:51:00|||||||||572
1742388670000|2025-03-19 12:51:10|||||||||19
1742388680000|2025-03-19 12:51:20|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|3545
1742388690000|2025-03-19 12:51:30||809.6||809.6||809.6||809.6|5
1742388700000|2025-03-19 12:51:40|810||810||810||810||2
1742388710000|2025-03-19 12:51:50|809.6|809.4|810|809.6|810|809.6|809.6|809.4|911
1742388720000|2025-03-19 12:52:00|||||||||1392
1742388730000|2025-03-19 12:52:10|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|1272
1742388740000|2025-03-19 12:52:20|810|809.6|810|809.6|810|809.6|810|809.6|40
1742388750000|2025-03-19 12:52:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|323
1742388760000|2025-03-19 12:52:40|||||||||3311
1742388770000|2025-03-19 12:52:50|810|809.6|810|809.6|810|809.6|810|809.6|12
1742388780000|2025-03-19 12:53:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|244
1742388800000|2025-03-19 12:53:20|809.8||810||810||809.8||75
1742388820000|2025-03-19 12:53:40|809.8||809.8||809.8||809.8||32
1742388830000|2025-03-19 12:53:50|||||||||1
1742388840000|2025-03-19 12:54:00|||||||||61
1742388860000|2025-03-19 12:54:20|||||||||27
1742388870000|2025-03-19 12:54:30|||||||||59
1742388880000|2025-03-19 12:54:40|810||810||810||810||3899
1742388890000|2025-03-19 12:54:50|||||||||2
1742388900000|2025-03-19 12:55:00|||||||||9
1742388910000|2025-03-19 12:55:10|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1855
1742388920000|2025-03-19 12:55:20||809.6||809.6||809.6||809.6|407
1742388930000|2025-03-19 12:55:30|810|809.2|809.4|809.2|810|809.2|809.4|809.2|1078
1742388940000|2025-03-19 12:55:40|809.6||809.6||809.6||809.6||1084
1742388950000|2025-03-19 12:55:50|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|963
1742388960000|2025-03-19 12:56:00|809.4|809.4|809.4|809|809.4|809.4|809.4|809|320
1742388970000|2025-03-19 12:56:10|809.2|808.8|809.2|808.8|809.2|809|809.2|808.8|329
1742388980000|2025-03-19 12:56:20||809||809||809||809|12
1742388990000|2025-03-19 12:56:30|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|1278
1742389000000|2025-03-19 12:56:40|809.6||809.6||809.6||809.6||920
1742389010000|2025-03-19 12:56:50|809.8||809.8||809.8||809.8||1502
1742389020000|2025-03-19 12:57:00||809.6||809.6||809.6||809.6|0
1742389030000|2025-03-19 12:57:10|||||||||1
1742389040000|2025-03-19 12:57:20|810||810||810||810||719
1742389050000|2025-03-19 12:57:30|809.8||809.8||809.8||809.8||608
1742389060000|2025-03-19 12:57:40|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|21
1742389070000|2025-03-19 12:57:50|810||810.2||810.2||810||12
1742389080000|2025-03-19 12:58:00|810|809.6|809.8|809.6|810|809.6|809.8|809.6|1791
1742389090000|2025-03-19 12:58:10|||||||||1140
1742389100000|2025-03-19 12:58:20|||||||||1
1742389110000|2025-03-19 12:58:30|||||||||2002
1742389140000|2025-03-19 12:59:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|183
1742389150000|2025-03-19 12:59:10|||||||||12
1742389160000|2025-03-19 12:59:20||810||810||810||810|10000
1742389170000|2025-03-19 12:59:30|810|809.8|810|809.8|810|809.8|810|809.8|932
1742389200000|2025-03-19 13:00:00||809.6||809.6||809.6||809.6|593
1742389210000|2025-03-19 13:00:10|809.8|809.4|809.8|809.6|809.8|809.6|809.6|809.2|1769
1742389220000|2025-03-19 13:00:20|810|809.4|809.8|809.6|810|809.6|809.8|809.4|2958
1742389230000|2025-03-19 13:00:30||809.4||809.6||809.6||809.4|3
1742389240000|2025-03-19 13:00:40||809.4||809.4||809.4||809.4|5
1742389250000|2025-03-19 13:00:50||809.6||809.4||809.6||809.4|129
1742389260000|2025-03-19 13:01:00|809.6||809.8||809.8||809.6||1124
1742389270000|2025-03-19 13:01:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|29
1742389280000|2025-03-19 13:01:20|809.4||809.6||809.6||809.4||100
1742389290000|2025-03-19 13:01:30|||||||||700
1742389300000|2025-03-19 13:01:40|809.4|809|809.2|809|809.6|809|809.2|809|48
1742389310000|2025-03-19 13:01:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|4565
1742389320000|2025-03-19 13:02:00|808.6|808.2|809.4|809|809.4|809|808.6|808.2|1882
1742389330000|2025-03-19 13:02:10|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.2|625
1742389340000|2025-03-19 13:02:20|809.8|809.2|809.6|809.2|809.8|809.2|809.6|809.2|900
1742389350000|2025-03-19 13:02:30|||||||||1
1742389360000|2025-03-19 13:02:40||809.4||809.2||809.4||809.2|0
1742389370000|2025-03-19 13:02:50|809.4|809|809.6|809.2|809.6|809.2|809.2|809|1428
1742389380000|2025-03-19 13:03:00|809.8|809.4|809.4|809|809.8|809.4|809.4|809|2386
1742389400000|2025-03-19 13:03:20|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|2307
1742389410000|2025-03-19 13:03:30|809|808.6|809|808.6|809|808.6|809|808.6|6
1742389420000|2025-03-19 13:03:40||808.8||808.8||808.8||808.8|0
1742389430000|2025-03-19 13:03:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1375
1742389440000|2025-03-19 13:04:00|||||||||1
1742389470000|2025-03-19 13:04:30|808.8||808.6||808.8||808.6||989
1742389480000|2025-03-19 13:04:40|808.8||808.8||808.8||808.8||386
1742389500000|2025-03-19 13:05:00||808.6||808.4||808.6||808.4|0
1742389510000|2025-03-19 13:05:10||808.6||808.6||808.6||808.6|0
1742389520000|2025-03-19 13:05:20|809||809||809||809||18
1742389530000|2025-03-19 13:05:30||808.8||808.6||808.8||808.6|3
1742389540000|2025-03-19 13:05:40||808.8||808.6||808.8||808.6|9
1742389550000|2025-03-19 13:05:50||808.8||808.8||808.8||808.8|2598
1742389560000|2025-03-19 13:06:00|809.2|809|809.2|809|809.2|809|809.2|809|4764
1742389570000|2025-03-19 13:06:10|809.4|808.8|809.4|809|809.4|809|809.4|808.8|347
1742389580000|2025-03-19 13:06:20|809.8|809.4|809.6|809.2|809.8|809.4|809.4|809.2|672
1742389590000|2025-03-19 13:06:30|809.2|809|809.4|809|809.4|809.2|809.2|808.8|5236
1742389600000|2025-03-19 13:06:40|809.6|809.4|810.2|809.8|810.2|809.8|809.6|809.4|2030
1742389610000|2025-03-19 13:06:50|||||||||5
1742389620000|2025-03-19 13:07:00|809.8|809.6|809.6|809.4|809.8|809.6|809.6|809.4|4693
1742389630000|2025-03-19 13:07:10|809.8||809.8||809.8||809.8||756
1742389640000|2025-03-19 13:07:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|297
1742389650000|2025-03-19 13:07:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1
1742389660000|2025-03-19 13:07:40||809.2||809.4||809.4||809.2|50
1742389670000|2025-03-19 13:07:50|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|0
1742389680000|2025-03-19 13:08:00||809.6||809.6||809.6||809.6|1
1742389690000|2025-03-19 13:08:10||809.4||809.4||809.4||809.4|9
1742389700000|2025-03-19 13:08:20|810.2|809.6|810.2|809.8|810.2|809.8|810.2|809.6|881
1742389710000|2025-03-19 13:08:30|810.4|810|810.4|810|810.4|810|810.4|810|18
1742389720000|2025-03-19 13:08:40|810.6||810.4||810.6||810.4||0
1742389740000|2025-03-19 13:09:00|810.2|809.8|810.2|809.8|810.4|809.8|810.2|809.8|294
1742389750000|2025-03-19 13:09:10|810|809.6|810|809.8|810|809.8|810|809.6|668
1742389760000|2025-03-19 13:09:20|810.2|809.6|810.2|809.8|810.2|809.8|810|809.6|80
1742389770000|2025-03-19 13:09:30|||||||||4
1742389790000|2025-03-19 13:09:50|810|809.6|810.2|809.8|810.2|809.8|810|809.6|75
1742389800000|2025-03-19 13:10:00|||||||||18
1742389810000|2025-03-19 13:10:10|810.4|810|810.8|810.4|810.8|810.4|810.4|810|31
1742389820000|2025-03-19 13:10:20|811.2|810.6|811|810.6|811.2|810.8|811|810.6|716
1742389830000|2025-03-19 13:10:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|343
1742389840000|2025-03-19 13:10:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|4687
1742389850000|2025-03-19 13:10:50||810.4||810.2||810.4||810.2|0
1742389880000|2025-03-19 13:11:20|810.4||810.6||810.6||810.4||0
1742389890000|2025-03-19 13:11:30|||||||||759
1742389900000|2025-03-19 13:11:40|810.4|810|810.4|810|810.4|810|810.4|810|5
1742389910000|2025-03-19 13:11:50|||||||||153
1742389920000|2025-03-19 13:12:00|||||||||4565
1742389930000|2025-03-19 13:12:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|246
1742389940000|2025-03-19 13:12:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|32
1742389980000|2025-03-19 13:13:00|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|12
1742389990000|2025-03-19 13:13:10|||||||||8
1742390000000|2025-03-19 13:13:20|810.6||810.8||810.8||810.6||6
1742390020000|2025-03-19 13:13:40|811|810.6|811|810.6|811|810.6|811|810.6|1115
1742390030000|2025-03-19 13:13:50|810.8||810.8||810.8||810.8||5
1742390040000|2025-03-19 13:14:00|810.6|810.2|810.6|810.4|810.8|810.4|810.6|810.2|823
1742390050000|2025-03-19 13:14:10|810.8||810.8||810.8||810.8||0
1742390060000|2025-03-19 13:14:20|811|810.6|810.6|810.4|811|810.6|810.6|810.4|1449
1742390070000|2025-03-19 13:14:30|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|773
1742390080000|2025-03-19 13:14:40|810.6|810|810.6|810.2|810.6|810.2|810.6|810|558
1742390100000|2025-03-19 13:15:00||810||810.2||810.2||810|0
1742390110000|2025-03-19 13:15:10|||||||||1
1742390120000|2025-03-19 13:15:20|||||||||10
1742390140000|2025-03-19 13:15:40|||||||||2
1742390150000|2025-03-19 13:15:50||810.4||810.4||810.4||810.4|370
1742390160000|2025-03-19 13:16:00|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|1041
1742390170000|2025-03-19 13:16:10|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|1646
1742390180000|2025-03-19 13:16:20|||||||||1606
1742390190000|2025-03-19 13:16:30||810.2||810.2||810.2||810.2|1081
1742390200000|2025-03-19 13:16:40|810.6|810|810.4|810|810.6|810|810.2|810|3606
1742390210000|2025-03-19 13:16:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|554
1742390220000|2025-03-19 13:17:00|810.4|810|810.4|810|810.4|810|810.4|810|400
1742390230000|2025-03-19 13:17:10||810.2||810.2||810.2||810.2|12
1742390240000|2025-03-19 13:17:20|810.2|810|810.4|810|810.4|810|810.2|810|89
1742390260000|2025-03-19 13:17:40|||||||||50
1742390270000|2025-03-19 13:17:50|||||||||123
1742390280000|2025-03-19 13:18:00||810.2||810.2||810.2||810.2|7
1742390290000|2025-03-19 13:18:10||810||810||810||810|41
1742390300000|2025-03-19 13:18:20||810.2||810.2||810.2||810.2|67
1742390310000|2025-03-19 13:18:30|810.2|810|810.4|810|810.4|810|810.2|810|5
1742390330000|2025-03-19 13:18:50|810|809.6|810|809.6|810|809.6|810|809.6|521
1742390340000|2025-03-19 13:19:00|809.8|809.4|810.2|809.8|810.2|809.8|809.8|809.4|1294
1742390350000|2025-03-19 13:19:10|810.4|810|810.4|810.2|810.4|810.2|810.4|810|568
1742390360000|2025-03-19 13:19:20|||||||||123
1742390370000|2025-03-19 13:19:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|877
1742390380000|2025-03-19 13:19:40|||||||||13
1742390390000|2025-03-19 13:19:50||810.2||810.2||810.2||810.2|1630
1742390400000|2025-03-19 13:20:00|810.4|810|810.2|809.8|810.4|810|810|809.8|1907
1742390410000|2025-03-19 13:20:10|||||||||2
1742390420000|2025-03-19 13:20:20|810.4|810|810.4|810|810.4|810|810.4|810|0
1742390430000|2025-03-19 13:20:30||810.2||810||810.2||810|1042
1742390440000|2025-03-19 13:20:40|810.2|809.8|810|809.8|810.2|809.8|810|809.8|1141
1742390450000|2025-03-19 13:20:50|809.8|809.6|810|809.6|810|809.6|809.8|809.6|2411
1742390460000|2025-03-19 13:21:00|809.8||809.8||809.8||809.8||137
1742390470000|2025-03-19 13:21:10||809.4||809.4||809.4||809.4|18
1742390480000|2025-03-19 13:21:20|810|809.6|809.8|809.6|810|809.6|809.8|809.6|167
1742390490000|2025-03-19 13:21:30|810|809.8|810|809.8|810|809.8|810|809.8|653
1742390500000|2025-03-19 13:21:40||809.6||809.6||809.6||809.6|1602
1742390510000|2025-03-19 13:21:50|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|2478
1742390520000|2025-03-19 13:22:00|809.4|809.4|809.6|809.2|809.6|809.4|809.4|809.2|2093
1742390530000|2025-03-19 13:22:10|||||||||255
1742390540000|2025-03-19 13:22:20||809.4||809.4||809.4||809.4|40
1742390550000|2025-03-19 13:22:30||809.2||809.2||809.2||809.2|451
1742390560000|2025-03-19 13:22:40||809.4||809.4||809.4||809.4|123
1742390570000|2025-03-19 13:22:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|1363
1742390580000|2025-03-19 13:23:00|||||||||3000
1742390590000|2025-03-19 13:23:10|||||||||7
1742390600000|2025-03-19 13:23:20|810|809.8|810|809.6|810|809.8|810|809.6|353
1742390610000|2025-03-19 13:23:30|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|1179
1742390630000|2025-03-19 13:23:50|810|809.6|809.8|809.4|810|809.6|809.8|809.4|324
1742390640000|2025-03-19 13:24:00|||||||||1
1742390650000|2025-03-19 13:24:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|45
1742390660000|2025-03-19 13:24:20|809.4||809.4||809.4||809.4||48
1742390670000|2025-03-19 13:24:30|809.6||809.6||809.6||809.6||0
1742390680000|2025-03-19 13:24:40||809.4||809.4||809.4||809.4|6
1742390690000|2025-03-19 13:24:50||809.2||809.2||809.2||809.2|109
1742390700000|2025-03-19 13:25:00|||||||||1
1742390710000|2025-03-19 13:25:10|||||||||252
1742390720000|2025-03-19 13:25:20|809.4|809.4|810|809.6|810|809.6|809.4|809.4|560
1742390730000|2025-03-19 13:25:30|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1435
1742390750000|2025-03-19 13:25:50|809.4|809.4|809.6|809.2|809.6|809.4|809.4|809.2|115
1742390770000|2025-03-19 13:26:10|||||||||280
1742390780000|2025-03-19 13:26:20|809.4||809.6||809.6||809.4||217
1742390790000|2025-03-19 13:26:30|||||||||1
1742390800000|2025-03-19 13:26:40|809.8|809.6|809.8|809.4|810|809.6|809.8|809.4|950
1742390810000|2025-03-19 13:26:50|||||||||771
1742390820000|2025-03-19 13:27:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|3520
1742390830000|2025-03-19 13:27:10|809.2|809|809.2|809|809.2|809|809|808.6|4937
1742390840000|2025-03-19 13:27:20|809|808.8|809|808.8|809|808.8|809|808.8|20438
1742390850000|2025-03-19 13:27:30|809.2|809|809.2|809|809.2|809|809.2|809|2349
1742390860000|2025-03-19 13:27:40|809.4|809.2|809.4|809|809.6|809.2|809.4|809|3309
1742390870000|2025-03-19 13:27:50|809|808.8|809|808.8|809|808.8|808.8|808.6|873
1742390880000|2025-03-19 13:28:00|809.4|809|809.2|808.8|809.4|809|809.2|808.8|889
1742390890000|2025-03-19 13:28:10|809.6|809|809.4|809|809.6|809.4|809.4|809|969
1742390900000|2025-03-19 13:28:20|809.2||809.2||809.2||809.2||71
1742390920000|2025-03-19 13:28:40|||||||||1
1742390930000|2025-03-19 13:28:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|563
1742390940000|2025-03-19 13:29:00|||||||||1595
1742390950000|2025-03-19 13:29:10||809||809||809.2||809|2112
1742390960000|2025-03-19 13:29:20|||||||||2016
1742390970000|2025-03-19 13:29:30|809.6|809.2|809.4|809|809.6|809.2|809.4|809|983
1742390980000|2025-03-19 13:29:40|809.2||809.2||809.2||809.2||1
1742390990000|2025-03-19 13:29:50|809|808.8|809|808.8|809|808.8|809|808.8|645
1742391000000|2025-03-19 13:30:00|809.2||809.2||809.2||809||1749
1742391010000|2025-03-19 13:30:10||809||809||809||808.8|1063
1742391020000|2025-03-19 13:30:20|809.6|809.2|809.4|809|809.6|809.2|809.2|809|1518
1742391030000|2025-03-19 13:30:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1903
1742391040000|2025-03-19 13:30:40|809.8|809.6|809.6|809.2|809.8|809.6|809.4|809.2|7262
1742391050000|2025-03-19 13:30:50|809.4|808.8|809.4|809.2|809.4|809.2|809|808.8|10910
1742391060000|2025-03-19 13:31:00|809.2|809|809.4|809.2|809.4|809.2|809.2|809|2430
1742391070000|2025-03-19 13:31:10|809.2|809|809.2|808.8|809.4|809|809.2|808.8|2355
1742391080000|2025-03-19 13:31:20|809|809|809|808.6|809|809|808.8|808.6|3813
1742391090000|2025-03-19 13:31:30|808.8|808.8|809.2|809|809.2|809|808.8|808.8|1618
1742391100000|2025-03-19 13:31:40|809.4|809.2|809.2|809|809.4|809.2|809.2|809|7
1742391110000|2025-03-19 13:31:50|809.4||809.2||809.4||809.2||88
1742391120000|2025-03-19 13:32:00||808.8||808.8||808.8||808.8|4168
1742391130000|2025-03-19 13:32:10|809.4|809|809.4|809|809.4|809.2|809.4|809|57
1742391140000|2025-03-19 13:32:20||809.2||809.2||809.2||809|328
1742391150000|2025-03-19 13:32:30|809.2|809|809.2|809|809.2|809|809.2|809|799
1742391160000|2025-03-19 13:32:40|809.4||809.4||809.4||809.2||1238
1742391170000|2025-03-19 13:32:50|809.2|809.2|809.2|809|809.4|809.2|809.2|809|2241
1742391180000|2025-03-19 13:33:00||808.8||808.8||808.8||808.8|200
1742391190000|2025-03-19 13:33:10|809.4|809|809.6|809.2|809.6|809.2|809.4|809|2929
1742391200000|2025-03-19 13:33:20|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|229
1742391220000|2025-03-19 13:33:40|810|809.6|810|809.6|810|809.6|810|809.6|1582
1742391230000|2025-03-19 13:33:50|809.8|809.4|809.6|809.4|810|809.4|809.6|809.4|2919
1742391240000|2025-03-19 13:34:00|||||||||2490
1742391250000|2025-03-19 13:34:10|809.8||809.6||809.8||809.6||676
1742391260000|2025-03-19 13:34:20|809.4|809.2|809.4|809|809.4|809.2|809.4|809|352
1742391270000|2025-03-19 13:34:30|809.2||809.2||809.2||809.2||1
1742391280000|2025-03-19 13:34:40|809|808.8|809|808.8|809.2|808.8|809|808.8|1216
1742391290000|2025-03-19 13:34:50|809.2||809.2||809.2||809.2||3713
1742391300000|2025-03-19 13:35:00|808.6|808.4|809|808.4|809|808.6|808.6|808.4|9855
1742391310000|2025-03-19 13:35:10||808.6||808.6||808.6||808.6|835
1742391320000|2025-03-19 13:35:20|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|4164
1742391330000|2025-03-19 13:35:30|808.8|808.6|809.2|809|809.2|809|808.8|808.6|4305
1742391340000|2025-03-19 13:35:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|733
1742391350000|2025-03-19 13:35:50|809.6|809.4|809.4|809|809.6|809.4|809.4|809|900
1742391360000|2025-03-19 13:36:00|809.2|808.8|808.8|808.4|809.2|808.8|808.6|808.4|2242
1742391370000|2025-03-19 13:36:10||808.6||808.4||808.6||808.4|10
1742391380000|2025-03-19 13:36:20|||||||||1272
1742391390000|2025-03-19 13:36:30|||||||||64
1742391400000|2025-03-19 13:36:40|808.6|808.6|808.8|808.4|808.8|808.6|808.6|808.4|1374
1742391410000|2025-03-19 13:36:50||808.6||808.6||808.6||808.6|5
1742391420000|2025-03-19 13:37:00|809.2|808.4|809.6|809.2|809.6|809.4|809.2|808.4|827
1742391430000|2025-03-19 13:37:10|809.8|809.4|809.4|809|809.8|809.4|809.2|809|890
1742391440000|2025-03-19 13:37:20|||||||||2
1742391460000|2025-03-19 13:37:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|32
1742391470000|2025-03-19 13:37:50|809.2|809|809.4|809|809.4|809|809.2|809|505
1742391480000|2025-03-19 13:38:00|||||||||4
1742391490000|2025-03-19 13:38:10|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|604
1742391500000|2025-03-19 13:38:20|809.8|809.4|809.8|809.6|810|809.6|809.8|809.4|2493
1742391510000|2025-03-19 13:38:30|810|809.4|809.6|809.4|810|809.8|809.6|809.4|457
1742391520000|2025-03-19 13:38:40|809.8||809.8||809.8||809.8||833
1742391530000|2025-03-19 13:38:50|||||||||8
1742391540000|2025-03-19 13:39:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1203
1742391550000|2025-03-19 13:39:10|||||||||1
1742391560000|2025-03-19 13:39:20|||||||||80
1742391570000|2025-03-19 13:39:30|809.4|809|809.4|809|809.6|809|809.4|809|700
1742391580000|2025-03-19 13:39:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|1053
1742391590000|2025-03-19 13:39:50||808.6||808.6||808.6||808.6|1324
1742391600000|2025-03-19 13:40:00|809.2|808.8|809.2|809|809.2|809|809.2|808.6|2273
1742391610000|2025-03-19 13:40:10|809.4|809.2|809.6|809.2|809.8|809.4|809.4|809|970
1742391620000|2025-03-19 13:40:20|809.4|809|809.6|809.2|809.6|809.2|809.4|809|517
1742391630000|2025-03-19 13:40:30|809.4|809|809.4|809|809.4|809|809.4|809|4031
1742391640000|2025-03-19 13:40:40|809.2|808.8|809.4|809|809.4|809|809.2|808.8|2207
1742391650000|2025-03-19 13:40:50||809.2||809.2||809.2||809.2|1496
1742391660000|2025-03-19 13:41:00|809.2|809|809.4|809|809.4|809|809.2|808.8|51
1742391670000|2025-03-19 13:41:10|809.2|808.8|809.4|809.2|809.4|809.2|809.2|808.8|512
1742391680000|2025-03-19 13:41:20|809.6||809.6||809.6||809.6||402
1742391690000|2025-03-19 13:41:30|||||||||84
1742391700000|2025-03-19 13:41:40|809.4|809|809.6|809.2|809.6|809.2|809.4|809|335
1742391710000|2025-03-19 13:41:50|809.4|809|809.4|809|809.4|809.2|809.4|809|0
1742391720000|2025-03-19 13:42:00||809.2||809||809.2||809|403
1742391730000|2025-03-19 13:42:10|809.2|808.8|809.4|809.2|809.4|809.2|809.2|808.8|2796
1742391740000|2025-03-19 13:42:20|||||||||2
1742391750000|2025-03-19 13:42:30|809.2|809|809.2|809|809.4|809.2|809.2|809|1738
1742391760000|2025-03-19 13:42:40|809.4||809.4||809.4||809.2||1
1742391770000|2025-03-19 13:42:50|809.2|808.8|809.2|809|809.2|809|809.2|808.8|298
1742391780000|2025-03-19 13:43:00||808.8||808.8||809||808.8|544
1742391790000|2025-03-19 13:43:10|809|808.6|809|808.6|809|808.6|809|808.6|149
1742391800000|2025-03-19 13:43:20|808.8|808.8|809.2|809|809.2|809|808.8|808.8|2557
1742391810000|2025-03-19 13:43:30|809.4|809.4|809.8|809.4|809.8|809.4|809.4|809.4|2298
1742391820000|2025-03-19 13:43:40|809.2|809.6|809.6|809.2|809.6|809.6|809.2|809|1193
1742391830000|2025-03-19 13:43:50|809.4|809|809.2|808.8|809.4|809|809.2|808.8|389
1742391840000|2025-03-19 13:44:00|809||809||809||809||2
1742391850000|2025-03-19 13:44:10|808.8|808.6|808.8|808.4|808.8|808.6|808.8|808.4|3706
1742391860000|2025-03-19 13:44:20|809|808.6|809|808.6|809|808.6|809|808.6|378
1742391870000|2025-03-19 13:44:30|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|1616
1742391880000|2025-03-19 13:44:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|5
1742391890000|2025-03-19 13:44:50||808.6||808.4||808.6||808.4|655
1742391900000|2025-03-19 13:45:00|808.6|808.2|809|808.6|809|808.6|808.6|808.2|162
1742391920000|2025-03-19 13:45:20|809.2|808.8|809|808.6|809.2|808.8|809|808.6|3615
1742391930000|2025-03-19 13:45:30|809.2|808.8|809.2|809|809.2|809|809.2|808.8|974
1742391940000|2025-03-19 13:45:40||808.8||808.8||808.8||808.8|3341
1742391950000|2025-03-19 13:45:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|395
1742391960000|2025-03-19 13:46:00|808.6|808.2|809|808.6|809|808.8|808.6|808.2|1141
1742391970000|2025-03-19 13:46:10|809.2|809|809.2|808.8|809.2|809|809|808.6|3652
1742391980000|2025-03-19 13:46:20|809|809|809.2|809|809.2|809|809|808.8|18
1742391990000|2025-03-19 13:46:30|||||||||90
1742392000000|2025-03-19 13:46:40|809.4|808.8|809|808.8|809.4|808.8|809|808.8|1948
1742392010000|2025-03-19 13:46:50|809.2|809.4|809.8|809.4|809.8|809.4|809.2|809.4|938
1742392020000|2025-03-19 13:47:00|||||||||581
1742392030000|2025-03-19 13:47:10|||||||||5
1742392040000|2025-03-19 13:47:20|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|445
1742392060000|2025-03-19 13:47:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|637
1742392070000|2025-03-19 13:47:50||809||809||809||809|520
1742392080000|2025-03-19 13:48:00|809.4||809.4||809.4||809.4||372
1742392090000|2025-03-19 13:48:10|809.2|809.2|809.2|808.8|809.2|809.2|809.2|808.8|308
1742392100000|2025-03-19 13:48:20|809|808.6|808.8|808.6|809|808.6|808.8|808.6|772
1742392110000|2025-03-19 13:48:30|808.6|808.4|808.6|808.2|808.6|808.4|808.4|808.2|922
1742392120000|2025-03-19 13:48:40|808.4|808.4|808.4|808.2|808.4|808.4|808.4|808.2|4458
1742392130000|2025-03-19 13:48:50||808||808||808||808|1902
1742392140000|2025-03-19 13:49:00|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|2908
1742392150000|2025-03-19 13:49:10|808|807.6|807.6|807.4|808|807.6|807.6|807.4|1175
1742392160000|2025-03-19 13:49:20|807.8|807.2|807.8|807.4|807.8|807.4|807.6|807.2|77
1742392170000|2025-03-19 13:49:30|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|1122
1742392180000|2025-03-19 13:49:40|||||||||9
1742392190000|2025-03-19 13:49:50|807.6|807.6|808|807.6|808|807.6|807.6|807.6|646
1742392200000|2025-03-19 13:50:00|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|98
1742392210000|2025-03-19 13:50:10|||||||||425
1742392220000|2025-03-19 13:50:20|808|807.6|807.8|807.6|808|807.6|807.8|807.6|2453
1742392230000|2025-03-19 13:50:30|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807.2|321
1742392240000|2025-03-19 13:50:40||807.4||807.4||807.4||807.4|4481
1742392250000|2025-03-19 13:50:50|807.4|807.2|807.4|807|807.4|807.2|807.4|807|73
1742392260000|2025-03-19 13:51:00|807.2|807.2|807.6|807.2|807.8|807.2|807.2|807.2|439
1742392270000|2025-03-19 13:51:10|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|1161
1742392280000|2025-03-19 13:51:20|807.8||807.8||807.8||807.8||392
1742392290000|2025-03-19 13:51:30|807.6|807.2|807.8|807.2|807.8|807.4|807.6|807.2|2
1742392300000|2025-03-19 13:51:40||807.4||807.4||807.4||807.4|37
1742392310000|2025-03-19 13:51:50|808|807.6|808|807.6|808|807.6|807.8|807.4|635
1742392320000|2025-03-19 13:52:00|807.8|807.4|807.8|807.4|808|807.6|807.8|807.4|2167
1742392330000|2025-03-19 13:52:10|807.6||807.6||807.6||807.6||519
1742392340000|2025-03-19 13:52:20|807.8||807.6||807.8||807.6||581
1742392350000|2025-03-19 13:52:30||807.2||807.2||807.2||807.2|288
1742392360000|2025-03-19 13:52:40||807.4||807.2||807.4||807.2|7
1742392370000|2025-03-19 13:52:50|807.8|807.4|807.8|807.4|807.8|807.6|807.8|807.4|1990
1742392380000|2025-03-19 13:53:00|807.6||807.6||807.6||807.6||21
1742392390000|2025-03-19 13:53:10|807.8||807.6||807.8||807.6||2109
1742392400000|2025-03-19 13:53:20|||||||||38
1742392410000|2025-03-19 13:53:30|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|1598
1742392420000|2025-03-19 13:53:40||807.6||807.4||807.6||807.4|1007
1742392440000|2025-03-19 13:54:00|808|807.6|808|807.6|808|807.8|808|807.6|1138
1742392450000|2025-03-19 13:54:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.6|354
1742392460000|2025-03-19 13:54:20|||||||||1434
1742392470000|2025-03-19 13:54:30|808|807.6|808.2|808|808.2|808|808|807.6|2366
1742392480000|2025-03-19 13:54:40||807.8||807.8||807.8||807.8|3
1742392490000|2025-03-19 13:54:50||808||807.8||808||807.8|210
1742392500000|2025-03-19 13:55:00|||||||||45
1742392510000|2025-03-19 13:55:10|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|391
1742392520000|2025-03-19 13:55:20|808||807.8||808||807.8||412
1742392530000|2025-03-19 13:55:30|808||808||808||807.8||371
1742392540000|2025-03-19 13:55:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|13
1742392550000|2025-03-19 13:55:50||808||808||808||807.8|1223
1742392560000|2025-03-19 13:56:00|808.4|808.4|808.6|808.4|808.8|808.4|808.4|808.4|373
1742392570000|2025-03-19 13:56:10|808.4|808.2|808.4|807.8|808.4|808.2|808.4|807.8|1563
1742392580000|2025-03-19 13:56:20|808.2|808|808.2|808|808.2|808|808.2|807.8|402
1742392590000|2025-03-19 13:56:30|808.4||808.4||808.4||808.4||336
1742392600000|2025-03-19 13:56:40||808.2||808.2||808.2||808|969
1742392610000|2025-03-19 13:56:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|194
1742392620000|2025-03-19 13:57:00||808.2||808.2||808.2||808.2|216
1742392630000|2025-03-19 13:57:10||808.4||808.2||808.4||808.2|1
1742392640000|2025-03-19 13:57:20||808.4||808.2||808.4||808.2|1054
1742392650000|2025-03-19 13:57:30|808.4|808|808.4|808|808.4|808|808.4|808|1580
1742392660000|2025-03-19 13:57:40||808.2||808||808.2||808|716
1742392670000|2025-03-19 13:57:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808|0
1742392680000|2025-03-19 13:58:00|808.4|808|808.4|808|808.4|808|808.2|808|44
1742392690000|2025-03-19 13:58:10|808.2||808.2||808.2||808.2||5360
1742392700000|2025-03-19 13:58:20|808|807.6|808|807.8|808|807.8|807.8|807.6|495
1742392710000|2025-03-19 13:58:30|808.4|808|808.4|808|808.4|808.2|808.4|808|1005
1742392720000|2025-03-19 13:58:40|||||||||55
1742392730000|2025-03-19 13:58:50|||||||||2476
1742392740000|2025-03-19 13:59:00|808.2|807.8|808.2|807.6|808.2|807.8|808.2|807.6|5
1742392750000|2025-03-19 13:59:10|808|807.8|808|807.8|808|807.8|808|807.6|77
1742392760000|2025-03-19 13:59:20|808.2|807.6|808.2|808|808.2|808|808.2|807.6|876
1742392780000|2025-03-19 13:59:40||807.8||807.8||807.8||807.8|59
1742392790000|2025-03-19 13:59:50|808|808|808.2|807.8|808.2|808|808|807.6|626
1742392800000|2025-03-19 14:00:00|||||||||4
1742392810000|2025-03-19 14:00:10|808|807.6|808|807.6|808|807.6|807.6|807.4|389
1742392820000|2025-03-19 14:00:20|807.8||807.8||807.8||807.8||21
1742392830000|2025-03-19 14:00:30||807.4||807.4||807.4||807.4|213
1742392840000|2025-03-19 14:00:40|808|807.6|808.2|807.8|808.2|807.8|808|807.6|1057
1742392850000|2025-03-19 14:00:50|||||||||1204
1742392860000|2025-03-19 14:01:00|||||||||30
1742392880000|2025-03-19 14:01:20|808||808||808||808||32
1742392890000|2025-03-19 14:01:30|808.2|808|808.6|808.2|808.6|808.2|808.2|808|1170
1742392900000|2025-03-19 14:01:40|808.4|808.4|808.4|808.2|808.4|808.4|808.4|808.2|74
1742392910000|2025-03-19 14:01:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|340
1742392920000|2025-03-19 14:02:00|808.4|808|808.2|807.8|808.4|808|808.2|807.8|1041
1742392930000|2025-03-19 14:02:10||808||807.8||808||807.8|715
1742392940000|2025-03-19 14:02:20|808|807.6|808|807.8|808|807.8|808|807.6|576
1742392950000|2025-03-19 14:02:30||807.6||807.8||807.8||807.6|8
1742392960000|2025-03-19 14:02:40|||||||||557
1742392970000|2025-03-19 14:02:50|808.2||808.2||808.2||808.2||888
1742392980000|2025-03-19 14:03:00|808|808|808|807.8|808|808|808|807.6|1733
1742392990000|2025-03-19 14:03:10|808.2|807.6|807.8|807.4|808.2|807.6|807.8|807.4|3617
1742393000000|2025-03-19 14:03:20|||||||||17
1742393010000|2025-03-19 14:03:30|807.6|807.6|808|807.8|808|807.8|807.6|807.4|730
1742393020000|2025-03-19 14:03:40|808.2||808.2||808.2||808.2||5349
1742393030000|2025-03-19 14:03:50|||||||||2
1742393040000|2025-03-19 14:04:00|808.4|808|808.4|808|808.4|808|808.4|808|662
1742393060000|2025-03-19 14:04:20|808.2|807.8|807.8|807.6|808.2|808|807.8|807.6|4278
1742393070000|2025-03-19 14:04:30|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.4|2933
1742393080000|2025-03-19 14:04:40|808||808||808||808||1718
1742393090000|2025-03-19 14:04:50|807.8|807.8|807.8|807.6|807.8|807.8|807.8|807.6|412
1742393100000|2025-03-19 14:05:00|808|807.4|807.2|806.8|808|807.4|807.2|806.8|1155
1742393110000|2025-03-19 14:05:10|807|807|807.2|807|807.2|807|807|807|322
1742393120000|2025-03-19 14:05:20|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807|2538
1742393130000|2025-03-19 14:05:30|807.2|807|807|806.6|807.4|807|807|806.6|556
1742393140000|2025-03-19 14:05:40|807.2|806.8|807.4|807|807.4|807|807.2|806.8|1322
1742393150000|2025-03-19 14:05:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|0
1742393160000|2025-03-19 14:06:00|807|806.6|807|806.6|807.2|806.8|807|806.6|2550
1742393170000|2025-03-19 14:06:10||806.8||806.8||806.8||806.8|1014
1742393180000|2025-03-19 14:06:20|806.8|806.6|807|806.8|807|806.8|806.8|806.6|1408
1742393190000|2025-03-19 14:06:30|807.2||807.2||807.2||807.2||144
1742393200000|2025-03-19 14:06:40|807|806.6|807|806.6|807|806.6|807|806.6|371
1742393210000|2025-03-19 14:06:50|||||||||184
1742393220000|2025-03-19 14:07:00|806.8|806.8|807.2|806.8|807.2|807|806.8|806.8|1069
1742393230000|2025-03-19 14:07:10|807|806.6|807|806.6|807|806.8|807|806.6|290
1742393240000|2025-03-19 14:07:20|807.2|806.8|807|806.6|807.2|806.8|807|806.6|311
1742393250000|2025-03-19 14:07:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|228
1742393260000|2025-03-19 14:07:40|||||||||6
1742393270000|2025-03-19 14:07:50|807|806.6|807|806.6|807|806.8|807|806.6|345
1742393280000|2025-03-19 14:08:00|806.8||806.8||807||806.8||44
1742393290000|2025-03-19 14:08:10|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|1615
1742393300000|2025-03-19 14:08:20||806.4||806.2||806.4||806.2|559
1742393310000|2025-03-19 14:08:30|||||||||1203
1742393320000|2025-03-19 14:08:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|4278
1742393330000|2025-03-19 14:08:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1742393340000|2025-03-19 14:09:00|806.4|806|806.6|806.2|806.6|806.4|806.4|806|273
1742393350000|2025-03-19 14:09:10|806.4||806.4||806.4||806.4||1980
1742393360000|2025-03-19 14:09:20|806|805.8|806.2|805.8|806.2|805.8|806|805.6|5238
1742393370000|2025-03-19 14:09:30|806|805.6|806.2|805.8|806.2|805.8|806|805.6|12604
1742393380000|2025-03-19 14:09:40|806||806||806||806||6
1742393390000|2025-03-19 14:09:50|||||||||17
1742393400000|2025-03-19 14:10:00|806.2|806|806.2|805.8|806.2|806|806|805.6|804
1742393410000|2025-03-19 14:10:10||806||806||806||806|321
1742393420000|2025-03-19 14:10:20|806.4|805.8|806.6|806.2|806.8|806.4|806.4|805.8|1883
1742393430000|2025-03-19 14:10:30|806.2|806|806.6|806.2|806.6|806.2|806.2|806|1834
1742393440000|2025-03-19 14:10:40|806.4|806|806.6|806.2|806.6|806.2|806.4|806|2700
1742393450000|2025-03-19 14:10:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.4|3204
1742393460000|2025-03-19 14:11:00||806.4||806.2||806.4||806.2|760
1742393470000|2025-03-19 14:11:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|320
1742393480000|2025-03-19 14:11:20|806.8|806.6|807|806.8|807|806.8|806.8|806.4|523
1742393490000|2025-03-19 14:11:30|807.2|807|807.2|807|807.2|807|807.2|807|0
1742393500000|2025-03-19 14:11:40|||||||||45
1742393510000|2025-03-19 14:11:50|807|806.6|807|806.6|807|806.6|807|806.6|525
1742393520000|2025-03-19 14:12:00|||||||||1984
1742393530000|2025-03-19 14:12:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|921
1742393540000|2025-03-19 14:12:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|425
1742393550000|2025-03-19 14:12:30|806.4||806.4||806.4||806.4||2
1742393560000|2025-03-19 14:12:40|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|501
1742393570000|2025-03-19 14:12:50|806.2|806|806.2|806|806.2|806|806.2|806|1733
1742393580000|2025-03-19 14:13:00|||||||||87
1742393590000|2025-03-19 14:13:10|||||||||12
1742393600000|2025-03-19 14:13:20|806|805.8|805.8|805.4|806|805.8|805.8|805.4|1017
1742393610000|2025-03-19 14:13:30|805.4|805|805.4|805|805.4|805|805.4|805|7712
1742393620000|2025-03-19 14:13:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1742393630000|2025-03-19 14:13:50|805|804.6|805|804.6|805|804.6|805|804.6|549
1742393640000|2025-03-19 14:14:00|804.8|804.8|805|804.6|805|804.8|804.8|804.6|1436
1742393650000|2025-03-19 14:14:10|804.8|804.8|805|804.8|805|804.8|804.8|804.8|1
1742393660000|2025-03-19 14:14:20|805.2|805|805.2|804.8|805.2|805|805|804.8|2374
1742393670000|2025-03-19 14:14:30|805||805.2||805.2||805||534
1742393680000|2025-03-19 14:14:40|805.4|805|805.4|805|805.4|805.2|805.4|805|1854
1742393690000|2025-03-19 14:14:50|805.2||805.2||805.2||805.2||126
1742393700000|2025-03-19 14:15:00|||||||||1239
1742393710000|2025-03-19 14:15:10|805|804.8|805|804.6|805|804.8|805|804.6|4595
1742393720000|2025-03-19 14:15:20|804.8||804.8||805||804.8||290
1742393730000|2025-03-19 14:15:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|2609
1742393740000|2025-03-19 14:15:40|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.4|1536
1742393750000|2025-03-19 14:15:50|804.8|804.6|805|804.6|805|804.8|804.8|804.6|2142
1742393760000|2025-03-19 14:16:00|||||||||1259
1742393770000|2025-03-19 14:16:10|804.8||804.8||804.8||804.8||0
1742393780000|2025-03-19 14:16:20||804.4||804.4||804.4||804.4|2
1742393790000|2025-03-19 14:16:30|804.6||804.6||804.6||804.6||0
1742393800000|2025-03-19 14:16:40|804.8|804.6|804.8|804.6|805|804.6|804.8|804.4|1184
1742393810000|2025-03-19 14:16:50|804.6|804.4|804.6|804.4|804.6|804.4|804.4|804.2|2201
1742393820000|2025-03-19 14:17:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|744
1742393830000|2025-03-19 14:17:10||804.4||804.6||804.6||804.4|0
1742393840000|2025-03-19 14:17:20|805|804.4|805|804.6|805|804.8|804.8|804.4|511
1742393850000|2025-03-19 14:17:30|804.8|804.8|805|804.6|805|804.8|804.8|804.6|78
1742393860000|2025-03-19 14:17:40|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|2655
1742393870000|2025-03-19 14:17:50|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|504
1742393880000|2025-03-19 14:18:00|805||805||805||805||907
1742393890000|2025-03-19 14:18:10|805.2|804.8|805.2|805|805.2|805|805.2|804.8|86
1742393900000|2025-03-19 14:18:20||804.8||805||805||804.8|1299
1742393910000|2025-03-19 14:18:30|805|804.8|805|804.6|805|805|805|804.6|493
1742393920000|2025-03-19 14:18:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|277
1742393930000|2025-03-19 14:18:50||805||804.8||805||804.8|440
1742393940000|2025-03-19 14:19:00|805|804.6|804.6|804.2|805|804.6|804.6|804.2|1827
1742393950000|2025-03-19 14:19:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|394
1742393960000|2025-03-19 14:19:20|804.6||804.8||804.8||804.6||13
1742393970000|2025-03-19 14:19:30|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|506
1742393980000|2025-03-19 14:19:40|||||||||11
1742394000000|2025-03-19 14:20:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|755
1742394010000|2025-03-19 14:20:10|804.6||804.6||804.6||804.6||1088
1742394020000|2025-03-19 14:20:20|804.4|804|804.2|804|804.4|804|804.2|804|28
1742394030000|2025-03-19 14:20:30|804.4||804.4||804.4||804.4||0
1742394040000|2025-03-19 14:20:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1932
1742394050000|2025-03-19 14:20:50|803.6|804.4|803.6|803.2|803.8|804.4|803.4|803|2419
1742394060000|2025-03-19 14:21:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.2|2038
1742394070000|2025-03-19 14:21:10|803.6|803.2|803.6|803.2|803.8|803.2|803.4|803.2|796
1742394080000|2025-03-19 14:21:20|803.4||803.6||803.6||803.4||0
1742394090000|2025-03-19 14:21:30|803.4||803.4||803.4||803.4||210
1742394100000|2025-03-19 14:21:40|803.6|803.4|803.8|803.4|803.8|803.6|803.6|803.4|529
1742394110000|2025-03-19 14:21:50||803.6||803.6||803.6||803.6|17
1742394120000|2025-03-19 14:22:00|||||||||204
1742394130000|2025-03-19 14:22:10|||||||||304
1742394140000|2025-03-19 14:22:20|||||||||4400
1742394150000|2025-03-19 14:22:30|||||||||13
1742394160000|2025-03-19 14:22:40|||||||||2
1742394170000|2025-03-19 14:22:50|804|803.8|804|803.8|804.2|803.8|804|803.8|1514
1742394180000|2025-03-19 14:23:00|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.4|242
1742394190000|2025-03-19 14:23:10|||||||||1245
1742394200000|2025-03-19 14:23:20|803.4|803.2|803.4|803|803.4|803.2|803.4|803|3033
1742394210000|2025-03-19 14:23:30|803.2||803.2||803.2||803.2||1556
1742394220000|2025-03-19 14:23:40|803.4||803.4||803.4||803.4||22
1742394230000|2025-03-19 14:23:50|803.2||803.2||803.2||803.2||5
1742394240000|2025-03-19 14:24:00|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1114
1742394250000|2025-03-19 14:24:10|803.2|803|803.4|803|803.4|803|803.2|803|1074
1742394260000|2025-03-19 14:24:20|803.2||803.2||803.2||803.2||372
1742394270000|2025-03-19 14:24:30||802.8||802.8||802.8||802.8|1791
1742394280000|2025-03-19 14:24:40|803||803||803||803||669
1742394290000|2025-03-19 14:24:50|||||||||26
1742394300000|2025-03-19 14:25:00|803.2|803|803.2|802.8|803.4|803.2|803.2|802.8|2215
1742394310000|2025-03-19 14:25:10|803||803.2||803.2||803||74
1742394320000|2025-03-19 14:25:20|802.8|802.6|803|802.6|803|802.8|802.8|802.6|3878
1742394330000|2025-03-19 14:25:30|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|547
1742394340000|2025-03-19 14:25:40|803|803|803|802.8|803|803|803|802.8|162
1742394350000|2025-03-19 14:25:50|803.2||803.2||803.2||803.2||88
1742394360000|2025-03-19 14:26:00|803|803|803|802.8|803.2|803|803|802.8|1143
1742394370000|2025-03-19 14:26:10|803.2|803|803.2|803|803.2|803|803.2|802.8|40
1742394380000|2025-03-19 14:26:20|803.4|803.2|803.8|803.6|804|803.6|803.4|803.2|11065
1742394390000|2025-03-19 14:26:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|54
1742394400000|2025-03-19 14:26:40|803.4||803.4||803.6||803.4||0
1742394410000|2025-03-19 14:26:50|803.6||803.4||803.6||803.4||10
1742394420000|2025-03-19 14:27:00|803.2|803|803|802.8|803.2|803|803|802.8|245
1742394430000|2025-03-19 14:27:10|803.2|803|803.2|803|803.2|803|803.2|803|993
1742394440000|2025-03-19 14:27:20|803.4|802.8|803.4|803|803.4|803|803.2|802.8|16
1742394450000|2025-03-19 14:27:30|||||||||16
1742394460000|2025-03-19 14:27:40|803.2|802.8|803.2|802.8|803.2|803|803.2|802.8|2753
1742394470000|2025-03-19 14:27:50|||||||||569
1742394480000|2025-03-19 14:28:00|||||||||38559
1742394490000|2025-03-19 14:28:10|||||||||2
1742394500000|2025-03-19 14:28:20|803.4|803|803.4|803|803.4|803|803.2|803|62
1742394510000|2025-03-19 14:28:30|803.2|802.8|803.2|802.8|803.2|802.8|803|802.8|810
1742394520000|2025-03-19 14:28:40|803||803.2||803.2||803||2042
1742394530000|2025-03-19 14:28:50|803.4|803.2|803.6|803.4|803.6|803.4|803.4|803.2|1146
1742394540000|2025-03-19 14:29:00|||||||||1
1742394550000|2025-03-19 14:29:10|803.8||803.8||803.8||803.8||804
1742394560000|2025-03-19 14:29:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|3557
1742394570000|2025-03-19 14:29:30||803.4||803.4||803.4||803.4|0
1742394580000|2025-03-19 14:29:40|||||||||440
1742394590000|2025-03-19 14:29:50|803.4|803.2|803.6|803.4|803.6|803.4|803.4|803.2|1674
1742394600000|2025-03-19 14:30:00|803.8|803.6|803.6|803.4|803.8|803.6|803.6|803.4|7871
1742394610000|2025-03-19 14:30:10|803.4|803.2|803.8|803.6|803.8|803.6|803.4|803.2|3917
1742394620000|2025-03-19 14:30:20|803.6|803.4|803.6|803.4|803.6|803.6|803.6|803.4|762
1742394630000|2025-03-19 14:30:30|803.8|804|804.2|804|804.2|804|803.8|804|636
1742394640000|2025-03-19 14:30:40|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|1883
1742394650000|2025-03-19 14:30:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|1515
1742394660000|2025-03-19 14:31:00|804.4|804.2|804.4|804|804.4|804.2|804.4|804|1950
1742394670000|2025-03-19 14:31:10|804.6|804.2|804.8|804.4|804.8|804.6|804.6|804.2|1214
1742394680000|2025-03-19 14:31:20||804.6||804.4||804.6||804.4|2971
1742394690000|2025-03-19 14:31:30|804.6||804.6||804.6||804.6||61
1742394700000|2025-03-19 14:31:40|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|2480
1742394710000|2025-03-19 14:31:50||804.6||804.6||804.6||804.4|9
1742394720000|2025-03-19 14:32:00||804.4||804.4||804.4||804.4|1
1742394730000|2025-03-19 14:32:10||804.6||804.4||804.6||804.4|1518
1742394740000|2025-03-19 14:32:20|805|804.8|804.8|804.4|805|804.8|804.8|804.4|1226
1742394750000|2025-03-19 14:32:30||804.6||804.6||804.6||804.6|228
1742394760000|2025-03-19 14:32:40|805|804.8|805|804.8|805|804.8|805|804.6|416
1742394770000|2025-03-19 14:32:50||804.6||804.6||804.6||804.6|196
1742394780000|2025-03-19 14:33:00|804.8||804.8||804.8||804.8||401
1742394790000|2025-03-19 14:33:10||804.4||804.6||804.6||804.4|528
1742394800000|2025-03-19 14:33:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|114
1742394810000|2025-03-19 14:33:30|||||||||460
1742394820000|2025-03-19 14:33:40|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|327
1742394830000|2025-03-19 14:33:50|805|804.6|805.4|805|805.4|805|805|804.6|321
1742394840000|2025-03-19 14:34:00|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|13429
1742394850000|2025-03-19 14:34:10|805.2|805|805.4|805.2|805.4|805.2|805.2|805|9199
1742394860000|2025-03-19 14:34:20|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|2498
1742394870000|2025-03-19 14:34:30|805.6|805.4|805.4|805|805.6|805.4|805.4|805|1514
1742394880000|2025-03-19 14:34:40|805.2||805.4||805.4||805.2||182
1742394890000|2025-03-19 14:34:50|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|602
1742394900000|2025-03-19 14:35:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.2|767
1742394910000|2025-03-19 14:35:10||805.2||805.4||805.4||805.2|18
1742394920000|2025-03-19 14:35:20|||||||||1762
1742394940000|2025-03-19 14:35:40|||||||||33
1742394950000|2025-03-19 14:35:50||805.2||805.2||805.2||805.2|595
1742394960000|2025-03-19 14:36:00|805.4||805.4||805.4||805.4||6
1742394970000|2025-03-19 14:36:10||805||805||805||805|992
1742394980000|2025-03-19 14:36:20|805.2||805.4||805.4||805.2||36
1742394990000|2025-03-19 14:36:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1578
1742395000000|2025-03-19 14:36:40|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|997
1742395020000|2025-03-19 14:37:00|806|805.8|806|805.8|806|805.8|806|805.8|494
1742395030000|2025-03-19 14:37:10|806.6|805.6|806.8|806.4|806.8|806.4|806.4|805.6|3477
1742395040000|2025-03-19 14:37:20||806.6||806.4||806.6||806.4|395
1742395050000|2025-03-19 14:37:30||806.6||806.4||806.6||806.4|1561
1742395060000|2025-03-19 14:37:40||806.6||806.6||806.6||806.6|9
1742395070000|2025-03-19 14:37:50|807|806.8|807.4|807|807.4|807|807|806.8|2863
1742395080000|2025-03-19 14:38:00|807.8|807.2|807.6|807.2|807.8|807.4|807.6|807.2|1071
1742395090000|2025-03-19 14:38:10|807.8|807.4|808|807.6|808|807.6|807.8|807.4|0
1742395100000|2025-03-19 14:38:20|807.8|807.4|807.2|807|808|807.6|807.2|806.8|6431
1742395110000|2025-03-19 14:38:30|807.6|807.2|807.4|807|807.6|807.2|807.4|807|2522
1742395120000|2025-03-19 14:38:40|807.2||807.4||807.4||807.2||559
1742395130000|2025-03-19 14:38:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|416
1742395150000|2025-03-19 14:39:10|807.4|807|807.4|807|807.4|807|807.4|807|662
1742395160000|2025-03-19 14:39:20|807.2|806.8|807.2|806.8|807.2|807|807.2|806.8|0
1742395170000|2025-03-19 14:39:30|807|807|807|806.6|807|807|806.8|806.6|302
1742395180000|2025-03-19 14:39:40|807.2|807|807|806.6|807.2|807|807|806.6|504
1742395190000|2025-03-19 14:39:50|807.2|806.8|807|806.6|807.2|806.8|807|806.6|55
1742395200000|2025-03-19 14:40:00|807.2|806.8|807.4|807|807.4|807|807.2|806.8|855
1742395210000|2025-03-19 14:40:10|||||||||48
1742395220000|2025-03-19 14:40:20|807.6|807.2|807.4|807|807.6|807.2|807.4|807|1124
1742395230000|2025-03-19 14:40:30|807.2|806.8|807.4|807|807.4|807|807.2|806.8|300
1742395240000|2025-03-19 14:40:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|54
1742395250000|2025-03-19 14:40:50||807||806.8||807||806.8|4
1742395260000|2025-03-19 14:41:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|193
1742395270000|2025-03-19 14:41:10||807.4||807.4||807.4||807.4|1005
1742395280000|2025-03-19 14:41:20|808|807.6|808.2|807.6|808.2|807.8|807.8|807.6|88
1742395290000|2025-03-19 14:41:30|808|807.8|808.2|807.8|808.2|807.8|808|807.8|0
1742395300000|2025-03-19 14:41:40|807.8|808|807.8|807.4|807.8|808|807.6|807.4|1724
1742395310000|2025-03-19 14:41:50|807.6|807.2|807.4|807|807.6|807.2|807.4|807|2382
1742395320000|2025-03-19 14:42:00|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807|76
1742395330000|2025-03-19 14:42:10|808|807.4|807.8|807.4|808|807.6|807.8|807.2|42
1742395340000|2025-03-19 14:42:20|808|807.6|807.8|807.4|808|807.6|807.8|807.4|41
1742395350000|2025-03-19 14:42:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|449
1742395360000|2025-03-19 14:42:40|||||||||1
1742395370000|2025-03-19 14:42:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1865
1742395380000|2025-03-19 14:43:00|807.6|807.6|807.8|807.4|807.8|807.6|807.6|807.4|1585
1742395390000|2025-03-19 14:43:10|||||||||8
1742395400000|2025-03-19 14:43:20|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|3110
1742395410000|2025-03-19 14:43:30||807.4||807.4||807.4||807.4|1
1742395420000|2025-03-19 14:43:40|807.8|807.2|807.8|807.4|807.8|807.4|807.8|807.2|7
1742395440000|2025-03-19 14:44:00||807.6||807.4||807.6||807.4|689
1742395450000|2025-03-19 14:44:10|||||||||58
1742395460000|2025-03-19 14:44:20|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|45
1742395470000|2025-03-19 14:44:30||807.2||807.4||807.4||807.2|34
1742395480000|2025-03-19 14:44:40|||||||||218
1742395490000|2025-03-19 14:44:50|807.4|807.2|807.4|807.2|807.4|807.4|807.4|807.2|343
1742395500000|2025-03-19 14:45:00|807.6|807|807.4|807|807.6|807|807.4|807|785
1742395520000|2025-03-19 14:45:20|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.2|1046
1742395530000|2025-03-19 14:45:30|806.8|806.6|806.8|806.4|807|806.6|806.8|806.4|4117
1742395540000|2025-03-19 14:45:40||806.6||806.4||806.6||806.4|17
1742395550000|2025-03-19 14:45:50||806.6||806.6||806.6||806.6|108
1742395560000|2025-03-19 14:46:00|807|806.4|806.8|806.4|807|806.4|806.8|806.2|489
1742395570000|2025-03-19 14:46:10|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|0
1742395580000|2025-03-19 14:46:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|106
1742395590000|2025-03-19 14:46:30|807|806.6|807|806.8|807|806.8|807|806.6|1515
1742395600000|2025-03-19 14:46:40|807.2|807|807.2|806.8|807.2|807|807.2|806.8|1242
1742395610000|2025-03-19 14:46:50|807.4|807|807.4|807|807.4|807|807.4|806.8|1260
1742395620000|2025-03-19 14:47:00|807.2|806.8|807.2|807|807.4|807|807|806.8|1717
1742395630000|2025-03-19 14:47:10|||||||||1
1742395640000|2025-03-19 14:47:20|807|806.8|807.2|807|807.2|807|807|806.8|1168
1742395650000|2025-03-19 14:47:30|807.4|806.8|807.4|807.2|807.4|807.2|807.4|806.8|835
1742395660000|2025-03-19 14:47:40|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.4|1499
1742395670000|2025-03-19 14:47:50|808.2|807.8|808|807.8|808.2|807.8|808|807.8|1195
1742395680000|2025-03-19 14:48:00|808.2|808|808.2|808|808.2|808|808.2|808|5619
1742395690000|2025-03-19 14:48:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1
1742395700000|2025-03-19 14:48:20|808.2|808|808.2|808|808.2|808|808.2|808|351
1742395710000|2025-03-19 14:48:30|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|1148
1742395720000|2025-03-19 14:48:40||808.4||808.4||808.4||808.2|295
1742395730000|2025-03-19 14:48:50||808.2||808.2||808.4||808.2|759
1742395740000|2025-03-19 14:49:00|808.4||808.4||808.4||808.4||244
1742395750000|2025-03-19 14:49:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|450
1742395760000|2025-03-19 14:49:20|809|808.6|809.2|808.8|809.2|808.8|809|808.6|711
1742395770000|2025-03-19 14:49:30|||||||||887
1742395780000|2025-03-19 14:49:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|573
1742395790000|2025-03-19 14:49:50|809|808.8|809|808.8|809|808.8|809|808.8|7346
1742395800000|2025-03-19 14:50:00|808.8|808.6|809|808.6|809|808.6|808.6|808.4|2760
1742395820000|2025-03-19 14:50:20|808.8|808.4|808.6|808.2|809|808.4|808.6|808.2|373
1742395830000|2025-03-19 14:50:30|||||||||158
1742395840000|2025-03-19 14:50:40|||||||||62
1742395850000|2025-03-19 14:50:50||808.4||808.2||808.4||808.2|12
1742395860000|2025-03-19 14:51:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|165
1742395870000|2025-03-19 14:51:10|808.6||808.8||808.8||808.6||2855
1742395880000|2025-03-19 14:51:20|808.6||808.6||808.8||808.6||536
1742395890000|2025-03-19 14:51:30|808.8||808.8||808.8||808.8||10
1742395900000|2025-03-19 14:51:40|||||||||12
1742395910000|2025-03-19 14:51:50|808.6||808.6||808.6||808.6||1
1742395920000|2025-03-19 14:52:00|808.8||808.8||808.8||808.8||78
1742395930000|2025-03-19 14:52:10|808.6|808.2|808.8|808.4|808.8|808.4|808.4|808.2|2086
1742395940000|2025-03-19 14:52:20||808.6||808.6||808.6||808.6|31
1742395950000|2025-03-19 14:52:30|||||||||37
1742395960000|2025-03-19 14:52:40|||||||||199
1742395970000|2025-03-19 14:52:50|||||||||6
1742395980000|2025-03-19 14:53:00|809|808.8|809|808.8|809|808.8|809|808.8|229
1742395990000|2025-03-19 14:53:10|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|469
1742396000000|2025-03-19 14:53:20|809|808.6|808.8|808.6|809|808.6|808.8|808.6|328
1742396010000|2025-03-19 14:53:30|809||808.8||809||808.8||20
1742396020000|2025-03-19 14:53:40|809||809||809||809||50
1742396030000|2025-03-19 14:53:50|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|459
1742396040000|2025-03-19 14:54:00|808.8||808.8||808.8||808.6||43
1742396050000|2025-03-19 14:54:10||808.6||808.4||808.6||808.4|635
1742396060000|2025-03-19 14:54:20|809|808.8|809.4|809|809.4|809|809|808.8|353
1742396070000|2025-03-19 14:54:30|809.2||809.4||809.4||809.2||474
1742396080000|2025-03-19 14:54:40|809.2||809.4||809.4||809.2||117
1742396090000|2025-03-19 14:54:50|809.2||809.2||809.4||809.2||10
1742396100000|2025-03-19 14:55:00|809.4|809.4|809.6|809.2|809.8|809.4|809.2|809.2|800
1742396110000|2025-03-19 14:55:10|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|407
1742396120000|2025-03-19 14:55:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|40
1742396130000|2025-03-19 14:55:30|809.4|809|809.2|809|809.4|809|809.2|809|1362
1742396140000|2025-03-19 14:55:40|809.4||809.4||809.4||809.4||55
1742396150000|2025-03-19 14:55:50|||||||||422
1742396160000|2025-03-19 14:56:00|809.2|809.2|809.6|809.4|809.6|809.4|809.2|809.2|266
1742396170000|2025-03-19 14:56:10|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809.2|934
1742396180000|2025-03-19 14:56:20|||||||||22
1742396190000|2025-03-19 14:56:30|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|418
1742396200000|2025-03-19 14:56:40|||||||||28
1742396210000|2025-03-19 14:56:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|595
1742396220000|2025-03-19 14:57:00||809.4||809.2||809.4||809.2|308
1742396230000|2025-03-19 14:57:10|||||||||40
1742396240000|2025-03-19 14:57:20|809.4|809.4|809.6|809.4|809.6|809.4|809.4|809.4|311
1742396250000|2025-03-19 14:57:30|809.8|809.6|809.8|809.6|810|809.8|809.8|809.6|659
1742396260000|2025-03-19 14:57:40|810.2|809.8|810.6|810.2|810.6|810.2|810.2|809.8|1694
1742396270000|2025-03-19 14:57:50|810.4|810|810.4|810|810.4|810|810.4|810|777
1742396280000|2025-03-19 14:58:00|810.2|809.8|810.2|809.8|810.2|809.8|810|809.6|2289
1742396290000|2025-03-19 14:58:10|810||810.2||810.2||810||54
1742396300000|2025-03-19 14:58:20|810||810.2||810.2||810||5
1742396310000|2025-03-19 14:58:30|810|809.6|810|809.6|810.2|809.8|810|809.6|19
1742396320000|2025-03-19 14:58:40||809.8||809.6||809.8||809.6|333
1742396330000|2025-03-19 14:58:50|||||||||247
1742396340000|2025-03-19 14:59:00|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|1706
1742396350000|2025-03-19 14:59:10|||||||||576
1742396360000|2025-03-19 14:59:20|809.8||809.8||809.8||809.8||3571
1742396370000|2025-03-19 14:59:30|||||||||2450
1742396380000|2025-03-19 14:59:40|810.2|809.8|809.8|809.4|810.2|809.8|809.6|809.4|97
1742396390000|2025-03-19 14:59:50|809.6||809.6||809.6||809.6||2202
1742396400000|2025-03-19 15:00:00|809.4|809|809.4|809|809.6|809.4|809.4|809|218
1742396410000|2025-03-19 15:00:10|809.2||809.2||809.2||809.2||5
1742396420000|2025-03-19 15:00:20|809.4|809.2|809.6|809.2|809.6|809.4|809.4|809.2|11956
1742396430000|2025-03-19 15:00:30|||||||||171857
1742396440000|2025-03-19 15:00:40|810|809.4|809.8|809.4|810|809.6|809.8|809.4|5105
1742396450000|2025-03-19 15:00:50||809.6||809.4||809.6||809.4|717
1742396460000|2025-03-19 15:01:00|810|809.6|810|809.6|810|809.6|810|809.6|0
1742396470000|2025-03-19 15:01:10|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|209
1742396480000|2025-03-19 15:01:20|||||||||414
1742396490000|2025-03-19 15:01:30|810.4||810.6||810.6||810.4||1473
1742396500000|2025-03-19 15:01:40|810.8|810.4|810.8|810.6|810.8|810.6|810.8|810.4|1108
1742396510000|2025-03-19 15:01:50||810.4||810.6||810.6||810.4|652
1742396520000|2025-03-19 15:02:00|811|810.8|811|810.8|811.2|810.8|811|810.8|1884
1742396530000|2025-03-19 15:02:10|811.2|810.6|810.8|810.4|811.2|810.6|810.6|810.4|2666
1742396540000|2025-03-19 15:02:20|811|810.6|811|810.6|811|810.8|811|810.6|1036
1742396550000|2025-03-19 15:02:30||810.8||810.8||810.8||810.8|3
1742396560000|2025-03-19 15:02:40|810.8|810.6|811|810.6|811|810.6|810.8|810.6|1749
1742396570000|2025-03-19 15:02:50|810.8|810.4|811|810.6|811|810.6|810.8|810.4|6
1742396580000|2025-03-19 15:03:00||810.8||810.8||810.8||810.8|27
1742396590000|2025-03-19 15:03:10|811.2|811|811.2|810.8|811.6|811.2|811.2|810.8|3314
1742396600000|2025-03-19 15:03:20|||||||||67
1742396610000|2025-03-19 15:03:30|||||||||23
1742396620000|2025-03-19 15:03:40|811|810.6|810.8|810.6|811|810.6|810.8|810.6|989
1742396630000|2025-03-19 15:03:50|811.2|810.8|810.8|810.6|811.2|810.8|810.8|810.6|486
1742396640000|2025-03-19 15:04:00|811|810.4|811|810.6|811|810.6|811|810.4|123
1742396650000|2025-03-19 15:04:10|810.8||811||811||810.8||43
1742396660000|2025-03-19 15:04:20|810.8|810.4|810.8|810.4|810.8|810.6|810.8|810.4|141
1742396670000|2025-03-19 15:04:30||810.6||810.4||810.6||810.4|65
1742396680000|2025-03-19 15:04:40|811|810.6|811|810.6|811|810.6|810.8|810.6|53
1742396690000|2025-03-19 15:04:50|810.8||811||811||810.8||39
1742396700000|2025-03-19 15:05:00|810.8|810.4|811.2|810.8|811.2|810.8|810.8|810.4|18
1742396710000|2025-03-19 15:05:10|811||811||811||811||7
1742396720000|2025-03-19 15:05:20|811.2|811|811|810.6|811.2|811|810.8|810.6|2357
1742396730000|2025-03-19 15:05:30|||||||||2161
1742396740000|2025-03-19 15:05:40|811.2|811|811|810.6|811.2|811|811|810.6|2812
1742396750000|2025-03-19 15:05:50|||||||||308
1742396760000|2025-03-19 15:06:00||810.8||810.6||810.8||810.6|26
1742396770000|2025-03-19 15:06:10|||||||||51
1742396780000|2025-03-19 15:06:20|810.8|810.8|811|810.8|811|810.8|810.8|810.8|58
1742396790000|2025-03-19 15:06:30|811.2|811.2|811.6|811.2|811.6|811.2|811.2|811.2|5709
1742396800000|2025-03-19 15:06:40|811.4|811|811.4|811|811.4|811|811.2|810.8|1483
1742396810000|2025-03-19 15:06:50|811.2|811.2|811.4|811|811.4|811.2|811.2|811|50
1742396820000|2025-03-19 15:07:00|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|849
1742396830000|2025-03-19 15:07:10|812|811.6|812|811.8|812|811.8|812|811.6|1293
1742396840000|2025-03-19 15:07:20|812.2|812|811.6|811.2|812.2|812|811.6|811.2|1044
1742396850000|2025-03-19 15:07:30|||||||||5
1742396860000|2025-03-19 15:07:40|||||||||4
1742396870000|2025-03-19 15:07:50|811.2|810.8|811|810.8|811.2|810.8|810.8|810.6|11579
1742396880000|2025-03-19 15:08:00|811.4|811.2|811.2|810.8|811.8|811.4|811.2|810.8|3560
1742396890000|2025-03-19 15:08:10|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|1704
1742396900000|2025-03-19 15:08:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|817
1742396910000|2025-03-19 15:08:30|811.4|811|811.4|811.2|811.4|811.2|811.4|811|7600
1742396920000|2025-03-19 15:08:40|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|2945
1742396930000|2025-03-19 15:08:50|811.4|811.4|811.4|811.2|811.4|811.4|811.4|811.2|16329
1742396940000|2025-03-19 15:09:00|811.6|811|811.4|811|811.6|811.2|811.4|811|2195
1742396950000|2025-03-19 15:09:10|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|3183
1742396960000|2025-03-19 15:09:20||811||811||811||811|5189
1742396970000|2025-03-19 15:09:30|||||||||3
1742396980000|2025-03-19 15:09:40|811.6|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1159
1742396990000|2025-03-19 15:09:50|811.2|811|811.4|811|811.4|811.2|811.2|811|3766
1742397000000|2025-03-19 15:10:00|||||||||447
1742397010000|2025-03-19 15:10:10|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811.2|1536
1742397020000|2025-03-19 15:10:20|811.2|811|811.2|811|811.4|811|811.2|811|2477
1742397030000|2025-03-19 15:10:30|811.4|810.8|811.4|811|811.4|811|811.4|810.8|26328
1742397040000|2025-03-19 15:10:40|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|2650
1742397050000|2025-03-19 15:10:50|811.6||811.6||811.6||811.6||40
1742397060000|2025-03-19 15:11:00|812|811.8|812.6|812.2|812.6|812.2|812|811.8|1634
1742397070000|2025-03-19 15:11:10|813|812.4|813|812.6|813|812.6|812.8|812.4|1395
1742397080000|2025-03-19 15:11:20|||||||||1
1742397090000|2025-03-19 15:11:30|||||||||178
1742397100000|2025-03-19 15:11:40|813.2|812.8|813.2|812.8|813.2|813|813.2|812.8|478
1742397110000|2025-03-19 15:11:50|813||813.2||813.2||813||3852
1742397120000|2025-03-19 15:12:00||813||813||813||813|87
1742397130000|2025-03-19 15:12:10|813.4|812.6|812.4|812|813.4|812.6|812.4|812|858
1742397140000|2025-03-19 15:12:20|812.2||812.2||812.2||812.2||7005
1742397150000|2025-03-19 15:12:30||811.8||812||812||811.8|2829
1742397160000|2025-03-19 15:12:40|||||||||2147
1742397170000|2025-03-19 15:12:50|812.4|812.2|812.4|812.2|812.8|812.4|812.4|812.2|1709
1742397180000|2025-03-19 15:13:00|812.6|812|812.6|812.2|812.6|812.2|812.4|812|280
1742397190000|2025-03-19 15:13:10||812.4||812.2||812.4||812.2|1006
1742397200000|2025-03-19 15:13:20|812.8|812.4|812.6|812.2|812.8|812.6|812.6|812.2|486
1742397210000|2025-03-19 15:13:30|812.4|812|812.2|811.8|812.6|812|812.2|811.8|2769
1742397220000|2025-03-19 15:13:40|||||||||207
1742397230000|2025-03-19 15:13:50|||||||||1
1742397240000|2025-03-19 15:14:00|||||||||1329
1742397250000|2025-03-19 15:14:10|812||812||812||812||0
1742397260000|2025-03-19 15:14:20|811.4|811|811.6|811.2|811.6|811.2|811.4|811|3801
1742397270000|2025-03-19 15:14:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|644
1742397280000|2025-03-19 15:14:40|812|811.6|812|811.8|812.2|811.8|812|811.6|412
1742397290000|2025-03-19 15:14:50|812.2||812||812.2||812||827
1742397300000|2025-03-19 15:15:00|||||||||26
1742397310000|2025-03-19 15:15:10|811.8|811.6|812|811.8|812|811.8|811.8|811.6|5086
1742397320000|2025-03-19 15:15:20|811.8|811.6|812|811.6|812|811.8|811.8|811.4|630
1742397330000|2025-03-19 15:15:30|||||||||4674
1742397340000|2025-03-19 15:15:40|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|2224
1742397350000|2025-03-19 15:15:50||811.2||811.2||811.2||811.2|1465
1742397360000|2025-03-19 15:16:00||811.4||811.2||811.4||811|395
1742397370000|2025-03-19 15:16:10|811.4||811.4||811.4||811.4||5
1742397380000|2025-03-19 15:16:20|811.2|811|811.2|811|811.2|811|811.2|811|1505
1742397390000|2025-03-19 15:16:30|||||||||2
1742397400000|2025-03-19 15:16:40|||||||||106
1742397410000|2025-03-19 15:16:50|||||||||96
1742397420000|2025-03-19 15:17:00|811.4||811.4||811.4||811.4||245
1742397430000|2025-03-19 15:17:10|811.2|810.8|811|810.6|811.2|810.8|810.8|810.6|1638
1742397440000|2025-03-19 15:17:20|811.4|811|811.4|811|811.6|811.2|811.4|811|3538
1742397450000|2025-03-19 15:17:30|||||||||244
1742397460000|2025-03-19 15:17:40|||||||||2123
1742397470000|2025-03-19 15:17:50|||||||||20
1742397480000|2025-03-19 15:18:00|811.2|810.8|811.4|811|811.4|811.2|811.2|810.8|767
1742397490000|2025-03-19 15:18:10|||||||||678
1742397500000|2025-03-19 15:18:20|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|339
1742397510000|2025-03-19 15:18:30|811.4|811|811.4|811|811.4|811|811.4|810.8|53
1742397520000|2025-03-19 15:18:40|811.2||811.2||811.4||811.2||0
1742397530000|2025-03-19 15:18:50|811|810.8|811|810.8|811.2|810.8|811|810.8|1843
1742397540000|2025-03-19 15:19:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|772
1742397550000|2025-03-19 15:19:10|811|810.8|811|810.6|811.2|810.8|811|810.6|350
1742397560000|2025-03-19 15:19:20|811.2|810.8|811|810.6|811.2|810.8|811|810.6|11
1742397590000|2025-03-19 15:19:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|1924
1742397600000|2025-03-19 15:20:00|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1072
1742397610000|2025-03-19 15:20:10|||||||||4
1742397620000|2025-03-19 15:20:20|810.6|810.6|810.6|810.4|810.8|810.6|810.6|810.4|1041
1742397640000|2025-03-19 15:20:40||810.2||810.2||810.2||810.2|28
1742397650000|2025-03-19 15:20:50|810.4|810|810.8|810.6|810.8|810.6|810.4|810|974
1742397660000|2025-03-19 15:21:00|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|575
1742397670000|2025-03-19 15:21:10|810.8|810.6|810.8|810.6|811|810.6|810.8|810.6|507
1742397680000|2025-03-19 15:21:20||810.4||810.4||810.4||810.4|1240
1742397690000|2025-03-19 15:21:30|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|668
1742397710000|2025-03-19 15:21:50|||||||||2546
1742397720000|2025-03-19 15:22:00||810.6||810.6||810.6||810.6|2214
1742397740000|2025-03-19 15:22:20|811|810.8|811.2|810.8|811.2|810.8|811|810.8|3065
1742397760000|2025-03-19 15:22:40|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1278
1742397770000|2025-03-19 15:22:50|811|810.6|811|810.6|811|810.8|811|810.4|380
1742397780000|2025-03-19 15:23:00|811.2|810.8|811|810.6|811.2|810.8|811|810.6|0
1742397790000|2025-03-19 15:23:10|||||||||1420
1742397800000|2025-03-19 15:23:20|811.2|810.8|811.2|811|811.2|811|811.2|810.8|300
1742397810000|2025-03-19 15:23:30|811|810.8|811|810.8|811|810.8|811|810.8|741
1742397820000|2025-03-19 15:23:40|811.2||811.2||811.2||811.2||529
1742397830000|2025-03-19 15:23:50|||||||||23
1742397840000|2025-03-19 15:24:00|811||811||811||811||406
1742397850000|2025-03-19 15:24:10|||||||||123
1742397860000|2025-03-19 15:24:20|||||||||224
1742397870000|2025-03-19 15:24:30|811.2|811|811.2|810.8|811.2|811|811.2|810.8|1034
1742397880000|2025-03-19 15:24:40|||||||||1303
1742397890000|2025-03-19 15:24:50|||||||||7
1742397900000|2025-03-19 15:25:00|||||||||371
1742397910000|2025-03-19 15:25:10|811||811||811||811||206
1742397920000|2025-03-19 15:25:20|811.2|811|811.2|811|811.2|811|811.2|811|3
1742397930000|2025-03-19 15:25:30|811.4|811.2|811.8|811.6|812|811.6|811.4|811.2|1729
1742397940000|2025-03-19 15:25:40|812||812||812||812||271
1742397950000|2025-03-19 15:25:50|||||||||1
1742397960000|2025-03-19 15:26:00|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.6|2374
1742397970000|2025-03-19 15:26:10|812.4|812|812.4|812|812.4|812|812.4|812|3
1742397980000|2025-03-19 15:26:20|812|811.6|812|811.6|812|811.6|812|811.6|313
1742397990000|2025-03-19 15:26:30|812.2|812|812.8|812.4|812.8|812.6|812.2|812|2641
1742398000000|2025-03-19 15:26:40|812.4|812|812.4|812|812.4|812|812.4|812|724
1742398020000|2025-03-19 15:27:00|||||||||1064
1742398030000|2025-03-19 15:27:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|329
1742398040000|2025-03-19 15:27:20|812|812|812.2|811.8|812.2|812|812|811.8|1226
1742398050000|2025-03-19 15:27:30|||||||||1
1742398060000|2025-03-19 15:27:40|||||||||49
1742398070000|2025-03-19 15:27:50|||||||||2
1742398080000|2025-03-19 15:28:00|||||||||12
1742398090000|2025-03-19 15:28:10|812|811.6|812|811.6|812|811.6|812|811.6|107
1742398100000|2025-03-19 15:28:20|811.8||811.8||812||811.8||115
1742398110000|2025-03-19 15:28:30|||||||||75
1742398120000|2025-03-19 15:28:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|486
1742398130000|2025-03-19 15:28:50|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|741
1742398140000|2025-03-19 15:29:00|811.6||811.8||811.8||811.6||1975
1742398150000|2025-03-19 15:29:10||811.6||811.4||811.6||811.4|0
1742398160000|2025-03-19 15:29:20||811.6||811.6||811.6||811.4|2
1742398180000|2025-03-19 15:29:40|||||||||7
1742398190000|2025-03-19 15:29:50||811.4||811.4||811.4||811.4|2109
1742398200000|2025-03-19 15:30:00|812.2|811.8|812|811.8|812.2|811.8|812|811.8|77
1742398210000|2025-03-19 15:30:10||811.6||811.6||811.6||811.6|620
1742398220000|2025-03-19 15:30:20|811.8||812||812||811.8||1089
1742398230000|2025-03-19 15:30:30|812.2|811.8|812|811.8|812.2|811.8|812|811.8|373
1742398240000|2025-03-19 15:30:40|||||||||2
1742398250000|2025-03-19 15:30:50|812.2|811.6|812|811.6|812.2|811.6|812|811.6|2213
1742398270000|2025-03-19 15:31:10||811.8||811.6||811.8||811.6|326
1742398290000|2025-03-19 15:31:30|||||||||2
1742398300000|2025-03-19 15:31:40|||||||||50
1742398320000|2025-03-19 15:32:00|812.2|811.8|812.4|812|812.4|812.2|812.2|811.8|1633
1742398340000|2025-03-19 15:32:20|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1639
1742398350000|2025-03-19 15:32:30|||||||||4
1742398360000|2025-03-19 15:32:40|812.4|812.2|812.4|812|812.4|812.2|812.4|812|524
1742398370000|2025-03-19 15:32:50|812.6|812.2|812.4|812|812.6|812.2|812.4|812|955
1742398380000|2025-03-19 15:33:00|||||||||3275
1742398390000|2025-03-19 15:33:10|||||||||3
1742398400000|2025-03-19 15:33:20|812.2||812.4||812.4||812.2||384
1742398410000|2025-03-19 15:33:30|||||||||79
1742398420000|2025-03-19 15:33:40|||||||||19
1742398430000|2025-03-19 15:33:50|||||||||1893
1742398440000|2025-03-19 15:34:00|||||||||200
1742398450000|2025-03-19 15:34:10|||||||||75
1742398460000|2025-03-19 15:34:20|812|811.6|812|811.6|812|811.6|812|811.6|760
1742398470000|2025-03-19 15:34:30|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.2|1655
1742398480000|2025-03-19 15:34:40|811.8|811.6|812|811.6|812|811.8|811.8|811.6|1613
1742398490000|2025-03-19 15:34:50|812.2|812|812.2|812|812.2|812|812.2|812|1324
1742398500000|2025-03-19 15:35:00|812|811.8|812|811.8|812|811.8|812|811.6|3770
1742398510000|2025-03-19 15:35:10|||||||||25
1742398520000|2025-03-19 15:35:20|||||||||791
1742398530000|2025-03-19 15:35:30|812.2|812|812.2|812|812.2|812|812.2|812|2109
1742398540000|2025-03-19 15:35:40|||||||||4
1742398550000|2025-03-19 15:35:50|||||||||1687
1742398560000|2025-03-19 15:36:00|||||||||2
1742398570000|2025-03-19 15:36:10||811.8||811.8||811.8||811.8|2543
1742398580000|2025-03-19 15:36:20|812.4|812|812.2|812|812.6|812.2|812.2|812|3039
1742398590000|2025-03-19 15:36:30|812.4||812.4||812.4||812.2||1667
1742398600000|2025-03-19 15:36:40|812.2||812.2||812.2||812.2||8
1742398610000|2025-03-19 15:36:50||811.8||811.8||811.8||811.8|1405
1742398620000|2025-03-19 15:37:00||812||812||812||812|492
1742398630000|2025-03-19 15:37:10|||||||||1029
1742398640000|2025-03-19 15:37:20|812.4||812.4||812.4||812.4||2043
1742398660000|2025-03-19 15:37:40|||||||||30
1742398670000|2025-03-19 15:37:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|5699
1742398680000|2025-03-19 15:38:00|||||||||241
1742398690000|2025-03-19 15:38:10||812||811.8||812||811.8|0
1742398700000|2025-03-19 15:38:20|812.4|812|812.2|811.8|812.4|812|812|811.8|576
1742398710000|2025-03-19 15:38:30||812||812||812||812|1419
1742398720000|2025-03-19 15:38:40||811.8||811.8||811.8||811.8|277
1742398730000|2025-03-19 15:38:50|||||||||227
1742398750000|2025-03-19 15:39:10|812|811.6|811.8|811.6|812|811.6|811.8|811.6|471
1742398770000|2025-03-19 15:39:30|||||||||377
1742398780000|2025-03-19 15:39:40|812.2|811.8|812|811.8|812.2|811.8|812|811.8|1041
1742398790000|2025-03-19 15:39:50|||||||||1222
1742398800000|2025-03-19 15:40:00|||||||||47
1742398810000|2025-03-19 15:40:10|812.2||812.2||812.2||812.2||806
1742398820000|2025-03-19 15:40:20|812||812.2||812.2||812||862
1742398830000|2025-03-19 15:40:30||812||811.8||812||811.8|56
1742398840000|2025-03-19 15:40:40||812||812||812||812|10
1742398850000|2025-03-19 15:40:50||811.8||811.8||811.8||811.8|1608
1742398860000|2025-03-19 15:41:00|812||812||812||812||3035
1742398870000|2025-03-19 15:41:10|||||||||12
1742398880000|2025-03-19 15:41:20||811.6||811.6||811.6||811.6|1789
1742398890000|2025-03-19 15:41:30||811.8||811.6||811.8||811.6|98
1742398900000|2025-03-19 15:41:40|||||||||289
1742398910000|2025-03-19 15:41:50||811.8||811.6||811.8||811.6|485
1742398920000|2025-03-19 15:42:00|811.8||812||812||811.8||795
1742398930000|2025-03-19 15:42:10|812.2|811.8|812.4|812|812.4|812.2|812.2|811.8|1330
1742398940000|2025-03-19 15:42:20||812.2||812.2||812.2||812.2|7
1742398960000|2025-03-19 15:42:40|812.6|812.4|812.8|812.4|812.8|812.6|812.6|812.4|6344
1742398970000|2025-03-19 15:42:50|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|2019
1742398980000|2025-03-19 15:43:00||812||812||812||812|0
1742398990000|2025-03-19 15:43:10||812.2||812||812.2||812|289
1742399000000|2025-03-19 15:43:20||812.2||812.2||812.2||812.2|5
1742399010000|2025-03-19 15:43:30|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|1500
1742399020000|2025-03-19 15:43:40|812.4||812.6||812.6||812.4||68
1742399030000|2025-03-19 15:43:50|812.4|812|812.4|812.2|812.4|812.2|812.4|812|1549
1742399040000|2025-03-19 15:44:00|||||||||475
1742399050000|2025-03-19 15:44:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|3030
1742399060000|2025-03-19 15:44:20|||||||||585
1742399070000|2025-03-19 15:44:30|812.2|812|812.4|812|812.4|812|812.2|812|1158
1742399080000|2025-03-19 15:44:40|||||||||1419
1742399090000|2025-03-19 15:44:50||812.2||812||812.2||812|1526
1742399100000|2025-03-19 15:45:00|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|53
1742399110000|2025-03-19 15:45:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|453
1742399120000|2025-03-19 15:45:20|||||||||244
1742399130000|2025-03-19 15:45:30||812.4||812.2||812.4||812.2|557
1742399140000|2025-03-19 15:45:40|||||||||819
1742399150000|2025-03-19 15:45:50||812.4||812.2||812.4||812.2|608
1742399160000|2025-03-19 15:46:00|812.8||812.4||812.8||812.4||2623
1742399180000|2025-03-19 15:46:20|812.2|811.8|812.2|811.8|812.2|811.8|812|811.8|652
1742399190000|2025-03-19 15:46:30|||||||||24
1742399200000|2025-03-19 15:46:40||812||812||812||812|552
1742399210000|2025-03-19 15:46:50||811.8||811.8||811.8||811.8|1272
1742399220000|2025-03-19 15:47:00|812.4|812|812.6|812.4|812.6|812.4|812.4|812|1319
1742399230000|2025-03-19 15:47:10|812.8|812.6|812.8|812.4|812.8|812.6|812.8|812.4|422
1742399240000|2025-03-19 15:47:20||812.6||812.6||812.6||812.6|2038
1742399250000|2025-03-19 15:47:30|813|812.8|812.6|812.4|813|812.8|812.6|812.4|1761
1742399260000|2025-03-19 15:47:40|812.8|812.2|812.8|812.6|812.8|812.6|812.8|812.2|5112
1742399270000|2025-03-19 15:47:50|||||||||384
1742399280000|2025-03-19 15:48:00|812.6|812.4|812.8|812.6|812.8|812.6|812.6|812.4|249
1742399290000|2025-03-19 15:48:10|813|812.8|813.2|812.8|813.2|812.8|813|812.8|2524
1742399310000|2025-03-19 15:48:30|||||||||108
1742399320000|2025-03-19 15:48:40|813.4|813|813.4|813|813.4|813|813.4|813|691
1742399330000|2025-03-19 15:48:50|813.2||813.4||813.4||813.2||839
1742399340000|2025-03-19 15:49:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|3155
1742399350000|2025-03-19 15:49:10|813|812.6|813|812.6|813|812.6|813|812.6|723
1742399360000|2025-03-19 15:49:20|813.2|813|813.2|813|813.2|813|813.2|813|729
1742399370000|2025-03-19 15:49:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|503
1742399380000|2025-03-19 15:49:40|||||||||183
1742399400000|2025-03-19 15:50:00|813.6|813.4|813.6|813.4|813.6|813.4|813.4|813.2|633
1742399410000|2025-03-19 15:50:10|814|813.8|814|813.8|814|813.8|814|813.8|742
1742399420000|2025-03-19 15:50:20|813.8|813.6|813.8|813.4|813.8|813.6|813.8|813.4|1040
1742399430000|2025-03-19 15:50:30||813.6||813.6||813.6||813.6|511
1742399440000|2025-03-19 15:50:40|||||||||323
1742399450000|2025-03-19 15:50:50|||||||||476
1742399460000|2025-03-19 15:51:00|||||||||972
1742399470000|2025-03-19 15:51:10|814|813.8|814|813.8|814|813.8|814|813.8|1278
1742399480000|2025-03-19 15:51:20|||||||||10
1742399490000|2025-03-19 15:51:30|||||||||58
1742399500000|2025-03-19 15:51:40|813.8|813.6|814|813.6|814|813.6|813.8|813.6|1108
1742399510000|2025-03-19 15:51:50||813.8||813.8||813.8||813.6|10000
1742399520000|2025-03-19 15:52:00|813.8|813.6|814|813.6|814|813.8|813.8|813.6|1148
1742399530000|2025-03-19 15:52:10||813.8||813.8||813.8||813.8|103
1742399540000|2025-03-19 15:52:20|814.2|814|814|813.8|814.2|814|814|813.8|9670
1742399550000|2025-03-19 15:52:30|814.2||814.2||814.2||814||4312
1742399560000|2025-03-19 15:52:40|814||814.2||814.2||814||2000
1742399570000|2025-03-19 15:52:50|||||||||180
1742399580000|2025-03-19 15:53:00||814||814||814||813.8|1208
1742399590000|2025-03-19 15:53:10|||||||||424
1742399600000|2025-03-19 15:53:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|184
1742399610000|2025-03-19 15:53:30|814.2|814|814.2|813.8|814.2|814|814.2|813.8|502
1742399620000|2025-03-19 15:53:40||814||813.8||814||813.8|1401
1742399630000|2025-03-19 15:53:50|814.4|814|814.4|814.2|814.4|814.2|814.4|814|501
1742399640000|2025-03-19 15:54:00|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.2|1264
1742399650000|2025-03-19 15:54:10|814.4|814.2|814.4|814.2|814.4|814.4|814.4|814.2|265
1742399660000|2025-03-19 15:54:20|||||||||1671
1742399670000|2025-03-19 15:54:30|||||||||5
1742399680000|2025-03-19 15:54:40|||||||||2387
1742399690000|2025-03-19 15:54:50|||||||||682
1742399700000|2025-03-19 15:55:00|814.2|814|814.2|814|814.2|814|814.2|814|188
1742399710000|2025-03-19 15:55:10|814|813.8|814|813.8|814.2|813.8|814|813.8|1815
1742399720000|2025-03-19 15:55:20||813.6||813.6||813.6||813.6|1
1742399730000|2025-03-19 15:55:30|||||||||15
1742399740000|2025-03-19 15:55:40|||||||||2
1742399760000|2025-03-19 15:56:00|||||||||1
1742399770000|2025-03-19 15:56:10|||||||||397
1742399780000|2025-03-19 15:56:20||813.8||813.6||813.8||813.6|100
1742399790000|2025-03-19 15:56:30|813.8|813.4|813.8|813.6|813.8|813.6|813.6|813.4|1914
1742399800000|2025-03-19 15:56:40||813.4||813.4||813.6||813.4|3455
1742399810000|2025-03-19 15:56:50|||||||||37
1742399820000|2025-03-19 15:57:00||813.6||813.6||813.6||813.6|424
1742399830000|2025-03-19 15:57:10|||||||||8
1742399840000|2025-03-19 15:57:20|||||||||15
1742399850000|2025-03-19 15:57:30|814|813.8|814|813.8|814|813.8|814|813.8|686
1742399860000|2025-03-19 15:57:40|||||||||37
1742399870000|2025-03-19 15:57:50|814.2|814|814.2|814|814.2|814|814.2|814|33
1742399880000|2025-03-19 15:58:00|814.4||814.4||814.4||814.4||395
1742399890000|2025-03-19 15:58:10|814.2|814.2|814.4|814.2|814.4|814.2|814.2|814.2|5562
1742399900000|2025-03-19 15:58:20||814||814.2||814.2||814|3156
1742399910000|2025-03-19 15:58:30||814||814||814||814|3045
1742399920000|2025-03-19 15:58:40|814.2|813.8|814.2|813.8|814.2|813.8|814|813.8|2119
1742399930000|2025-03-19 15:58:50||814||814||814||814|101
1742399940000|2025-03-19 15:59:00|||||||||41
1742399950000|2025-03-19 15:59:10|||||||||1
1742399970000|2025-03-19 15:59:30|814|813.8|814|813.8|814|813.8|814|813.8|3232
1742399980000|2025-03-19 15:59:40|814.2||814.2||814.2||814.2||260
1742399990000|2025-03-19 15:59:50|||||||||183
1742400000000|2025-03-19 16:00:00|814|814|814.4|814.2|814.4|814.2|814|814|6164
1742400010000|2025-03-19 16:00:10|814.8|814.6|814.8|814.4|814.8|814.6|814.8|814.4|3112
1742400020000|2025-03-19 16:00:20|814.6|814.2|814.4|814.2|814.6|814.2|814.4|814.2|830
1742400030000|2025-03-19 16:00:30|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|661
1742400040000|2025-03-19 16:00:40|||||||||6528
1742400050000|2025-03-19 16:00:50|814.4||814.4||814.4||814.4||43
1742400060000|2025-03-19 16:01:00|814.8|814.6|815|814.6|815.2|815|814.8|814.6|12046
1742400070000|2025-03-19 16:01:10||814.8||814.8||814.8||814.8|2797
1742400080000|2025-03-19 16:01:20|814.8|814.6|814.8|814.4|814.8|814.6|814.8|814.4|2540
1742400090000|2025-03-19 16:01:30|||||||||777
1742400100000|2025-03-19 16:01:40|||||||||280
1742400110000|2025-03-19 16:01:50||814.6||814.4||814.6||814.4|2227
1742400120000|2025-03-19 16:02:00||814.6||814.6||814.6||814.4|1108
1742400130000|2025-03-19 16:02:10|815|814.8|815|814.8|815|814.8|815|814.8|589
1742400140000|2025-03-19 16:02:20|||||||||31
1742400150000|2025-03-19 16:02:30|815.2|815|815.2|815|815.2|815|815.2|815|1488
1742400160000|2025-03-19 16:02:40|||||||||101
1742400170000|2025-03-19 16:02:50|815.4|815.2|815.4|815.2|815.6|815.4|815.4|815.2|1585
1742400190000|2025-03-19 16:03:10|815.2|814.8|815|814.8|815.2|814.8|815|814.8|1049
1742400200000|2025-03-19 16:03:20|815.2|815|815.2|815|815.2|815|815.2|815|19
1742400210000|2025-03-19 16:03:30|||||||||1277
1742400220000|2025-03-19 16:03:40|||||||||3015
1742400230000|2025-03-19 16:03:50||814.8||814.8||814.8||814.8|8309
1742400240000|2025-03-19 16:04:00|815|815|815|814.8|815|815|815|814.8|1124
1742400250000|2025-03-19 16:04:10|815.2|815|815.2|815|815.4|815|815.2|814.8|1361
1742400260000|2025-03-19 16:04:20|||||||||828
1742400270000|2025-03-19 16:04:30|815.4|815.2|815.2|815|815.4|815.2|815.2|815|21569
1742400280000|2025-03-19 16:04:40|||||||||575
1742400290000|2025-03-19 16:04:50||814.8||815||815||814.8|101
1742400300000|2025-03-19 16:05:00||814.8||815||815||814.8|2026
1742400310000|2025-03-19 16:05:10|||||||||304
1742400320000|2025-03-19 16:05:20|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|278
1742400330000|2025-03-19 16:05:30|||||||||1605
1742400340000|2025-03-19 16:05:40|||||||||401
1742400350000|2025-03-19 16:05:50|815.6||815.6||815.6||815.6||1421
1742400360000|2025-03-19 16:06:00||815.4||815.2||815.4||815.2|1
1742400370000|2025-03-19 16:06:10|815.4||815.4||815.4||815.4||12
1742400380000|2025-03-19 16:06:20|||||||||5
1742400390000|2025-03-19 16:06:30|||||||||173
1742400400000|2025-03-19 16:06:40||815||815||815||815|646
1742400410000|2025-03-19 16:06:50|||||||||491
1742400420000|2025-03-19 16:07:00|815.2||815.2||815.2||815.2||1000
1742400430000|2025-03-19 16:07:10|||||||||1
1742400440000|2025-03-19 16:07:20|815.4||815.2||815.4||815.2||2947
1742400450000|2025-03-19 16:07:30|815|814.8|815|814.8|815|814.8|815|814.6|3060
1742400460000|2025-03-19 16:07:40|815.2|815|815.2|814.8|815.2|815|815.2|814.8|7140
1742400470000|2025-03-19 16:07:50||815||814.8||815||814.8|882
1742400480000|2025-03-19 16:08:00|815|814.6|814.8|814.6|815|814.6|814.8|814.6|1746
1742400490000|2025-03-19 16:08:10|815|814.8|815|814.6|815|814.8|815|814.6|1834
1742400500000|2025-03-19 16:08:20|815.2|814.8|815.4|815|815.4|815|815.2|814.8|2295
1742400510000|2025-03-19 16:08:30|815.2||815.2||815.2||815.2||189
1742400520000|2025-03-19 16:08:40|815.4|814.8|815.4|815|815.4|815|815.4|814.8|543
1742400530000|2025-03-19 16:08:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1146
1742400540000|2025-03-19 16:09:00|815||815.2||815.2||815||86
1742400550000|2025-03-19 16:09:10|||||||||3991
1742400560000|2025-03-19 16:09:20|||||||||90
1742400570000|2025-03-19 16:09:30|815||815||815||815||9
1742400580000|2025-03-19 16:09:40|||||||||800
1742400590000|2025-03-19 16:09:50||814.6||814.6||814.6||814.6|417
1742400600000|2025-03-19 16:10:00||814.8||814.6||814.8||814.6|1750
1742400610000|2025-03-19 16:10:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1785
1742400620000|2025-03-19 16:10:20|814.6|814.6|814.6|814.2|814.6|814.6|814.6|814.2|723
1742400630000|2025-03-19 16:10:30|814.4|814.4|814.6|814.2|814.6|814.4|814.4|814.2|1480
1742400650000|2025-03-19 16:10:50|814.4||814.4||814.4||814.4||2
1742400660000|2025-03-19 16:11:00|||||||||452
1742400670000|2025-03-19 16:11:10|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.2|2265
1742400680000|2025-03-19 16:11:20|||||||||1186
1742400690000|2025-03-19 16:11:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|567
1742400700000|2025-03-19 16:11:40|||||||||31
1742400710000|2025-03-19 16:11:50|||||||||1460
1742400720000|2025-03-19 16:12:00|814.6|814.4|814.8|814.6|814.8|814.6|814.6|814.4|1624
1742400730000|2025-03-19 16:12:10|815||815||815||815||188
1742400740000|2025-03-19 16:12:20|815.2|814.8|815.2|815|815.2|815|815.2|814.8|322
1742400750000|2025-03-19 16:12:30|815.4|815.2|815.6|815.4|815.6|815.4|815.4|815.2|1765
1742400760000|2025-03-19 16:12:40|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|1069
1742400770000|2025-03-19 16:12:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|332
1742400780000|2025-03-19 16:13:00|||||||||792
1742400790000|2025-03-19 16:13:10|815.4||815.6||815.6||815.4||3
1742400800000|2025-03-19 16:13:20|||||||||4
1742400810000|2025-03-19 16:13:30|815.4||815.4||815.4||815.4||257
1742400820000|2025-03-19 16:13:40|||||||||23
1742400830000|2025-03-19 16:13:50|815.6||815.6||815.6||815.6||3540
1742400840000|2025-03-19 16:14:00|815.4|815|815.2|815|815.6|815|815.2|815|145
1742400850000|2025-03-19 16:14:10|815.4|815.2|815.2|815|815.4|815.2|815.2|815|1009
1742400860000|2025-03-19 16:14:20|||||||||1431
1742400870000|2025-03-19 16:14:30|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815.2|848
1742400880000|2025-03-19 16:14:40|815.2|815.2|815.2|815|815.2|815.2|815.2|814.8|2728
1742400890000|2025-03-19 16:14:50|815.4|815.2|815.4|815|815.4|815.2|815.2|814.8|1346
1742400900000|2025-03-19 16:15:00|815.2|814.8|815.2|814.6|815.4|815|815.2|814.6|0
1742400910000|2025-03-19 16:15:10|815.4|814.8|815|814.6|815.4|814.8|815|814.6|981
1742400920000|2025-03-19 16:15:20|815.2|814.8|815.2|814.8|815.4|815|815|814.6|0
1742400930000|2025-03-19 16:15:30|815.4|815|815|814.6|815.4|815|814.8|814.4|466
1742400940000|2025-03-19 16:15:40|814.8|814.4|815|814.6|815|814.6|814.8|814.4|0
1742400950000|2025-03-19 16:15:50|814.8|814.4|815|814.6|815|814.6|814.8|814.4|0
1742400960000|2025-03-19 16:16:00|814.8|814.4|815|814.6|815|814.6|814.8|814.4|2459
1742400970000|2025-03-19 16:16:10|814.8|814.4|815.6|815|815.8|815.2|814.8|814.4|3292
1742400980000|2025-03-19 16:16:20|815.8|815.2|815.8|815.2|815.8|815.2|815.6|815|0
1742400990000|2025-03-19 16:16:30|815.6|815|815.2|814.8|815.8|815.2|815|814.6|899
1742401000000|2025-03-19 16:16:40|815|814.6|815.2|814.8|815.2|814.8|815|814.6|0
1742401010000|2025-03-19 16:16:50|815|814.6|814.8|814.2|815.2|814.8|814.8|814.2|294
1742401020000|2025-03-19 16:17:00|815|814.4|814.6|814.2|815|814.4|814.6|814.2|0
1742401030000|2025-03-19 16:17:10|814.8|814.4|814.8|814.4|814.8|814.4|814.6|814.2|0
1742401040000|2025-03-19 16:17:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1742401050000|2025-03-19 16:17:30|814.8|814.4|814.6|814|814.8|814.4|814.6|814|387
1742401060000|2025-03-19 16:17:40|814.8|814.2|814.8|814.2|814.8|814.4|814.6|814|0
1742401070000|2025-03-19 16:17:50|814.6|814|814.6|814|814.8|814.2|814.6|814|0
1742401080000|2025-03-19 16:18:00|814.8|814.2|814.8|814.2|814.8|814.2|814.6|814|0
1742401090000|2025-03-19 16:18:10|814.6|814|814.8|814.2|814.8|814.2|814.6|814|0
1742401100000|2025-03-19 16:18:20|814.6|814|814.8|814.2|814.8|814.4|814.4|814|1266
1742401110000|2025-03-19 16:18:30|814.6|814|814.6|814.2|815|814.4|814.6|814|585
1742401120000|2025-03-19 16:18:40|814.8|814.4|814.8|814.4|814.8|814.4|814.6|814.2|155
1742401130000|2025-03-19 16:18:50|814.6|814.2|814.8|814.4|815|814.6|814.6|814.2|264
1742401140000|2025-03-19 16:19:00|815|814.6|814.8|814.4|815|814.6|814.8|814.4|0
1742401150000|2025-03-19 16:19:10|815|814.6|814.8|814.4|815.2|814.8|814.8|814.4|587
1742401160000|2025-03-19 16:19:20|815.2|814.6|815.2|814.6|815.2|814.6|815|814.4|0
1742401170000|2025-03-19 16:19:30|815|814.4|815.2|814.6|815.2|814.6|815|814.4|0
1742401180000|2025-03-19 16:19:40|815|814.4|815.2|814.6|815.2|814.6|815|814.4|0
1742401190000|2025-03-19 16:19:50|815|814.4|815.2|814.6|815.2|814.6|815|814.4|0
1742401200000|2025-03-19 16:20:00|815|814.4|814.8|814.4|815.2|814.6|814.8|814.4|0
1742401210000|2025-03-19 16:20:10|815|814.6|814.8|814.4|815|814.6|814.8|814.4|0
1742401220000|2025-03-19 16:20:20|815|814.6|814.8|814.4|815|814.6|814.6|814.2|65
1742401230000|2025-03-19 16:20:30|814.6|814.2|814.8|814.4|815|814.6|814.6|814.2|0
1742401240000|2025-03-19 16:20:40|814.6|814.2|815.2|814.6|815.2|814.6|814.6|814.2|12
1742401250000|2025-03-19 16:20:50|815|814.4|815|814.6|815.2|814.8|815|814.4|0
1742401260000|2025-03-19 16:21:00|815.2|814.8|815.6|815.2|815.8|815.4|815|814.6|1162
1742401270000|2025-03-19 16:21:10|815.8|815|815.8|815.4|815.8|815.4|815.4|815|613
1742401280000|2025-03-19 16:21:20|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815.2|0
1742401290000|2025-03-19 16:21:30|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|0
1742401300000|2025-03-19 16:21:40|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.2|0
1742401310000|2025-03-19 16:21:50|816|815.6|816|815.6|816|815.6|815.8|815.4|73
1742401320000|2025-03-19 16:22:00|815.8|815.4|816.2|815.8|816.2|815.8|815.8|815.4|1706
1742401330000|2025-03-19 16:22:10|816|815.6|816|815.4|816.2|815.6|815.8|815.4|0
1742401340000|2025-03-19 16:22:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1742401350000|2025-03-19 16:22:30|816|815.4|816.2|815.6|816.2|815.6|815.8|815.4|12
1742401360000|2025-03-19 16:22:40|816|815.4|816.2|815.6|816.2|815.6|816|815.4|0
1742401370000|2025-03-19 16:22:50|816|815.8|816|815.6|816|815.8|816|815.6|0
1742401380000|2025-03-19 16:23:00|816.2|815.8|816.4|816|816.6|816.2|816|815.6|814
1742401390000|2025-03-19 16:23:10|816.2|815.8|816.4|816|816.8|816.4|816.2|815.8|1689
1742401400000|2025-03-19 16:23:20|816.6|816.2|816.4|816|816.6|816.2|816.4|816|0
1742401410000|2025-03-19 16:23:30|816.6|816.2|816.4|816|816.6|816.2|816.2|815.8|1277
1742401420000|2025-03-19 16:23:40|816.2|815.8|816.4|815.8|816.6|816.2|816.2|815.8|1660
1742401430000|2025-03-19 16:23:50|816.6|816|816.4|816|816.6|816|816.4|815.8|0
1742401440000|2025-03-19 16:24:00|816.2|815.8|815.8|815.4|816.2|815.8|815.8|815.4|500
1742401450000|2025-03-19 16:24:10|816|815.6|816|815.4|816|815.6|815.8|815.2|453
1742401460000|2025-03-19 16:24:20|815.8|815.2|815.6|815.2|816|815.4|815.6|815.2|0
1742401470000|2025-03-19 16:24:30|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|0
1742401480000|2025-03-19 16:24:40|815.8|815.4|815.8|815.4|816|815.6|815.6|815.2|619
1742401490000|2025-03-19 16:24:50|816|815.6|815.8|815.4|816|815.6|815.8|815.4|0
1742401500000|2025-03-19 16:25:00|816|815.6|815.6|815.2|816|815.6|815.6|815.2|593
1742401510000|2025-03-19 16:25:10|815.8|815.4|815.6|815.2|815.8|815.4|815.4|815|146
1742401520000|2025-03-19 16:25:20|815.4|815|815.8|815.4|815.8|815.4|815.4|815|0
1742401530000|2025-03-19 16:25:30|815.6|815.2|816|815.4|816|815.4|815.6|815.2|658
1742401540000|2025-03-19 16:25:40|815.8|815.2|815.8|815.2|816|815.4|815.6|815|6
1742401550000|2025-03-19 16:25:50|815.6|815|815.4|814.8|815.8|815.2|815.2|814.8|126
1742401560000|2025-03-19 16:26:00|815.6|815|815.4|814.8|815.6|815|815.2|814.8|0
1742401570000|2025-03-19 16:26:10|815.6|815|815.6|815.2|815.6|815.2|815.4|814.8|236
1742401580000|2025-03-19 16:26:20|815.8|815|815.4|814.8|815.8|815.2|815.4|814.8|287
1742401590000|2025-03-19 16:26:30|815.6|815|815.4|814.8|815.6|815|815.4|814.8|0
1742401600000|2025-03-19 16:26:40|815.6|815|815.6|815.2|815.6|815.2|815.4|814.8|202
1742401610000|2025-03-19 16:26:50|815.4|815|815.6|815.2|815.8|815.4|815.4|815|0
1742401620000|2025-03-19 16:27:00|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.2|0
1742401630000|2025-03-19 16:27:10|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815.2|0
1742401640000|2025-03-19 16:27:20|815.8|815.4|816|815.4|816|815.4|815.6|815.2|456
1742401650000|2025-03-19 16:27:30|815.6|815.2|816|815.4|816|815.4|815.6|815.2|0
1742401660000|2025-03-19 16:27:40|815.8|815.2|816|815.4|816|815.4|815.8|815.2|0
1742401670000|2025-03-19 16:27:50|815.8|815.2|815.6|815.2|816|815.4|815.6|815.2|0
1742401680000|2025-03-19 16:28:00|815.8|815.4|815.8|815.2|816|815.6|815.8|815.2|508
1742401690000|2025-03-19 16:28:10|816|815.4|815.6|815.2|816|815.4|815.6|815.2|0
1742401700000|2025-03-19 16:28:20|815.8|815.4|816|815.6|816|815.6|815.6|815.2|0
1742401710000|2025-03-19 16:28:30|815.6|815.4|815.8|815.2|816|815.4|815.6|815.2|0
1742401720000|2025-03-19 16:28:40|816|815.4|815.8|815.4|816|815.4|815.6|815.2|840
1742401730000|2025-03-19 16:28:50|815.6|815.2|816.2|815.8|816.2|815.8|815.6|815.2|516
1742401740000|2025-03-19 16:29:00|816|815.6|816.2|815.8|816.2|815.8|816|815.6|0
1742401750000|2025-03-19 16:29:10|816|815.6|816.8|816.2|816.8|816.2|816|815.6|1634
1742401760000|2025-03-19 16:29:20|816.6|816|816.4|816|816.8|816.2|816.4|816|0
1742401770000|2025-03-19 16:29:30|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816|154
1742401780000|2025-03-19 16:29:40|816.4|816|816.4|816|816.6|816.2|816.4|816|0
1742401790000|2025-03-19 16:29:50|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816|512
1742457620000|2025-03-20 08:00:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|40
1742457630000|2025-03-20 08:00:30|811.6|811.8|812|811|812|811.8|810.8|810|35143
1742457640000|2025-03-20 08:00:40|812.2|810.8|811.6|810.8|812.2|810.8|811.4|810.8|1305
1742457650000|2025-03-20 08:00:50|812.6|811.6|812.4|811.4|812.8|811.6|812.2|811.2|6503
1742457660000|2025-03-20 08:01:00|812.6||812.6||812.8||812.6||1726
1742457670000|2025-03-20 08:01:10|812.4|812|812.4|811.4|812.8|812|812.2|811.4|693
1742457680000|2025-03-20 08:01:20|812.6|811.6|812.6|811.6|812.6|811.6|812.6|811.6|2
1742457690000|2025-03-20 08:01:30|812.8||812.6||812.8||812.6||48
1742457700000|2025-03-20 08:01:40|814|813.2|813.6|813|814|813.2|813.6|813|1940
1742457710000|2025-03-20 08:01:50|813|812|813.4|812.4|813.4|812.4|812.6|812|1576
1742457720000|2025-03-20 08:02:00|813|812.2|813|812.2|813.2|812.2|813|812.2|3887
1742457730000|2025-03-20 08:02:10|812.4|811.8|812.2|811.8|812.4|811.8|812.2|811.8|2068
1742457740000|2025-03-20 08:02:20|812.8|811.6|812.6|812|812.8|812|812.6|811.6|1493
1742457750000|2025-03-20 08:02:30|812.4|811.6|811.6|810.8|812.4|811.6|811.6|810.8|1920
1742457760000|2025-03-20 08:02:40|811.4|810.6|811.2|810.6|811.6|811|811.2|810.6|5062
1742457770000|2025-03-20 08:02:50|811|811|811.8|811.2|812|811.6|811|811|756
1742457780000|2025-03-20 08:03:00|812|811.6|812.2|811.6|812.2|811.6|812|811.4|3427
1742457790000|2025-03-20 08:03:10|812.4||812.4||812.4||812.4||1576
1742457800000|2025-03-20 08:03:20|812.6|811.8|812.8|812|812.8|812|812.6|811.8|17
1742457810000|2025-03-20 08:03:30|813.4|812.2|813.6|813.2|813.6|813.2|813.2|812.2|2017
1742457820000|2025-03-20 08:03:40|813.8|813.4|814.2|813.8|814.8|814.2|813.8|813.4|1645
1742457830000|2025-03-20 08:03:50|814|813.4|814|813.4|814|813.4|814|813.4|1010
1742457840000|2025-03-20 08:04:00|813.6|813|813.4|813|813.8|813|813.4|812.6|712
1742457850000|2025-03-20 08:04:10|813.8|812.8|813.8|813|813.8|813.2|813.8|812.8|4423
1742457860000|2025-03-20 08:04:20|814.2|813.4|814|813.4|814.2|813.4|814|813.4|1059
1742457870000|2025-03-20 08:04:30|814.4|813.8|814.8|814.2|814.8|814.2|814.4|813.8|1950
1742457880000|2025-03-20 08:04:40||814||814||814||814|4
1742457890000|2025-03-20 08:04:50||814.2||814||814.2||814|326
1742457900000|2025-03-20 08:05:00|814.6|814.2|813|812.2|814.6|814.2|813|812.2|365
1742457910000|2025-03-20 08:05:10|812.6|812|812.2|811.6|812.6|812|812.2|811.6|68
1742457920000|2025-03-20 08:05:20|811.6|810.8|811.8|811.2|811.8|811.2|811|810.4|3491
1742457930000|2025-03-20 08:05:30|811.6|811|811.8|811|812.2|811.6|811.4|810.8|638
1742457940000|2025-03-20 08:05:40|811.6|811.2|810.8|810.2|812|811.4|810.8|810.2|589
1742457950000|2025-03-20 08:05:50|810.6|810.8|811|810.4|811.2|810.8|810.6|810.2|653
1742457960000|2025-03-20 08:06:00|811.4|810.6|811.4|810.6|811.4|810.8|811.4|810.6|649
1742457970000|2025-03-20 08:06:10|811.6|811|811.8|810.8|811.8|811.4|811.6|810.8|362
1742457980000|2025-03-20 08:06:20||811||811||811.2||811|22
1742457990000|2025-03-20 08:06:30||811.2||811||811.2||811|16
1742458000000|2025-03-20 08:06:40|811.6|810.8|811.2|810.4|811.6|810.8|811.2|810.4|0
1742458010000|2025-03-20 08:06:50|811|810.2|811.2|810.2|811.2|810.4|810.8|810.2|13
1742458020000|2025-03-20 08:07:00|811.4|810.4|811.4|810.6|811.6|810.8|811.4|810.4|2454
1742458030000|2025-03-20 08:07:10|||||||||3209
1742458040000|2025-03-20 08:07:20|811.6|810.8|811.4|810.6|811.6|810.8|811.4|810.6|0
1742458050000|2025-03-20 08:07:30|811.2|810.8|811.6|811|811.8|811|811.2|810.8|2012
1742458060000|2025-03-20 08:07:40|811.4|810.4|810.8|810.4|811.4|810.4|810.8|810.4|4920
1742458070000|2025-03-20 08:07:50|811|810.8|811.4|810.8|811.6|811|811|810.8|2425
1742458080000|2025-03-20 08:08:00|812|811|812.6|812|812.6|812|812|811|2
1742458090000|2025-03-20 08:08:10|812.4|811.8|812.2|811.4|812.6|812|812.2|811.4|31
1742458100000|2025-03-20 08:08:20|812|811.2|812.2|811.6|812.2|811.6|812|811.2|25
1742458110000|2025-03-20 08:08:30|812.4|811.4|812.4|811.8|812.4|811.8|812|811.2|10562
1742458120000|2025-03-20 08:08:40|812.2|811.6|812.6|812|812.8|812.2|812.2|811.6|3630
1742458130000|2025-03-20 08:08:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|611
1742458140000|2025-03-20 08:09:00|813.4|812.4|813.8|813.2|813.8|813.2|813.4|812.4|1784
1742458150000|2025-03-20 08:09:10||813.4||813.4||813.4||813.2|27
1742458160000|2025-03-20 08:09:20|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|59
1742458170000|2025-03-20 08:09:30|813.8|813|813.8|813.6|814.2|813.6|813.4|813|1702
1742458180000|2025-03-20 08:09:40|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|247
1742458190000|2025-03-20 08:09:50|813.6||813.6||813.6||813.6||153
1742458200000|2025-03-20 08:10:00|813.4|812.8|813.4|812.8|813.4|812.8|813|812.6|320
1742458210000|2025-03-20 08:10:10|813.6|813|813.6|813|813.6|813.2|813.6|813|362
1742458220000|2025-03-20 08:10:20|813.4||813.4||813.6||813.4||58
1742458230000|2025-03-20 08:10:30|813.6||813.4||813.6||813.4||231
1742458240000|2025-03-20 08:10:40|||||||||2711
1742458250000|2025-03-20 08:10:50|813|812.4|812.4|811.8|813|812.4|812.4|811.8|2119
1742458260000|2025-03-20 08:11:00|812.6|811.6|812.6|812|812.8|812.2|812.2|811.6|11
1742458270000|2025-03-20 08:11:10|812.4|811.6|812|811.4|812.4|811.8|812|811.4|52
1742458280000|2025-03-20 08:11:20|812.2|811.2|812.4|811.8|812.4|811.8|811.8|811.2|157
1742458290000|2025-03-20 08:11:30|812.2|811.6|812|811.4|812.4|811.8|812|811.4|72
1742458300000|2025-03-20 08:11:40|812.2|811.6|812|811.4|812.2|811.6|812|811.4|17
1742458310000|2025-03-20 08:11:50|812.2|811.6|812.2|811.6|812.2|811.6|812|811.4|146
1742458320000|2025-03-20 08:12:00|812.4|811.4|812.2|811.8|812.4|811.8|812.2|811.4|793
1742458330000|2025-03-20 08:12:10|812|811.4|812|811.4|812.4|811.6|811.8|811.4|6462
1742458340000|2025-03-20 08:12:20|811.8|811|812.4|811.8|812.4|811.8|811.6|811|6470
1742458350000|2025-03-20 08:12:30|812.6|812|813|812.4|813|812.4|812.6|812|61
1742458360000|2025-03-20 08:12:40|812.8|812.6|813|812.4|813.2|812.6|812.8|812.4|0
1742458370000|2025-03-20 08:12:50|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|82
1742458380000|2025-03-20 08:13:00|813.2|812.6|813|812.4|813.2|812.6|813|812.4|354
1742458390000|2025-03-20 08:13:10|812.8|812.2|813|812.4|813|812.4|812.8|812.2|67
1742458400000|2025-03-20 08:13:20|812.8|812.2|813|812.4|813|812.6|812.8|812.2|391
1742458410000|2025-03-20 08:13:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|128
1742458420000|2025-03-20 08:13:40|813|812.8|813|812.6|813|812.8|813|812.6|394
1742458430000|2025-03-20 08:13:50|813.2|812.8|813.8|813.6|813.8|813.6|813.2|812.8|6172
1742458440000|2025-03-20 08:14:00|814||814||814||814||211
1742458450000|2025-03-20 08:14:10|813.8|813.2|814|813.4|814|813.4|813.8|813.2|492
1742458460000|2025-03-20 08:14:20|813.8|813.2|814.2|813.8|814.2|813.8|813.8|813.2|536
1742458470000|2025-03-20 08:14:30|814.4|813.6|814.2|813.8|814.4|813.8|814|813.4|386
1742458480000|2025-03-20 08:14:40|814|813.4|814|813.4|814.2|813.6|814|813.4|980
1742458490000|2025-03-20 08:14:50|814.2|813.6|814|813.6|814.2|813.6|814|813.6|152
1742458500000|2025-03-20 08:15:00|814.2|813.8|814.2|813.6|814.2|813.8|814.2|813.6|9355
1742458510000|2025-03-20 08:15:10|814||814||814||814||43
1742458520000|2025-03-20 08:15:20|813.8|813.4|814|813.6|814|813.6|813.8|813.4|2192
1742458530000|2025-03-20 08:15:30|814.2|813.8|814.4|814|814.4|814.2|814|813.8|1468
1742458540000|2025-03-20 08:15:40||814.2||814||814.2||814|2126
1742458550000|2025-03-20 08:15:50|814.2|813.6|814.2|813.8|814.4|814|814.2|813.6|4291
1742458560000|2025-03-20 08:16:00|814.4|814.2|814.4|814|814.4|814.2|814.2|813.8|1270
1742458570000|2025-03-20 08:16:10||813.8||813.8||814||813.8|0
1742458580000|2025-03-20 08:16:20|814.2|814|814.2|813.8|814.2|814|814.2|813.8|1021
1742458590000|2025-03-20 08:16:30||813.6||813.6||813.8||813.6|375
1742458600000|2025-03-20 08:16:40|814|813.8|813.8|813.4|814|813.8|813.8|813.4|0
1742458610000|2025-03-20 08:16:50||813.2||813.4||813.4||813.2|7
1742458620000|2025-03-20 08:17:00|813.6|813.2|813.6|813.4|813.8|813.4|813.4|813|3106
1742458630000|2025-03-20 08:17:10|814.2|813.8|814.4|814|814.4|814|814|813.4|1162
1742458640000|2025-03-20 08:17:20|814.2|813.8|814.4|814|814.4|814|814.2|813.8|624
1742458650000|2025-03-20 08:17:30|814.2|814.2|814.2|814|814.2|814.2|814.2|814|1222
1742458660000|2025-03-20 08:17:40|814|813.8|814|813.8|814|813.8|814|813.8|1332
1742458670000|2025-03-20 08:17:50||813.6||813.6||813.6||813.6|1136
1742458680000|2025-03-20 08:18:00|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|1567
1742458690000|2025-03-20 08:18:10|813.4|813|813.4|812.8|813.4|813|813.4|812.8|1083
1742458700000|2025-03-20 08:18:20|813.2|812.6|813.2|812.8|813.4|812.8|813.2|812.6|1003
1742458710000|2025-03-20 08:18:30||812.6||812.6||812.6||812.6|1035
1742458720000|2025-03-20 08:18:40|813|812.4|812.8|812.2|813|812.4|812.8|812.2|3158
1742458730000|2025-03-20 08:18:50|812.6|812|812.4|812|812.6|812|812.4|812|1922
1742458740000|2025-03-20 08:19:00|812.2|811.6|812|811.6|812.2|811.6|812|811.4|1092
1742458750000|2025-03-20 08:19:10|812.6|811.8|812.6|812.4|812.6|812.4|812.4|811.8|1675
1742458760000|2025-03-20 08:19:20|812.8|812.6|812.8|812.4|812.8|812.6|812.6|812.4|3672
1742458770000|2025-03-20 08:19:30|812.4|811.8|812.2|811.8|812.4|812|812.2|811.6|1129
1742458780000|2025-03-20 08:19:40|811.8|811.2|811.8|811.6|812|811.6|811.8|811.2|5686
1742458790000|2025-03-20 08:19:50|812|811.8|812.4|812.2|812.4|812.2|812|811.8|1794
1742458800000|2025-03-20 08:20:00|812.8|812|812.8|812.4|812.8|812.6|812.6|812|1730
1742458810000|2025-03-20 08:20:10|813.4|812.6|813.2|812.8|813.4|813|813.2|812.6|1096
1742458820000|2025-03-20 08:20:20|813.6|813.2|814.4|813.8|814.4|813.8|813.6|813.2|141
1742458830000|2025-03-20 08:20:30||814||813.8||814||813.8|554
1742458840000|2025-03-20 08:20:40|814.8|814.2|814.2|813.8|814.8|814.2|814.2|813.8|4202
1742458850000|2025-03-20 08:20:50|814|813.4|814|813.4|814|813.4|813.6|813.2|248
1742458860000|2025-03-20 08:21:00|813.8|813.2|813.6|813.2|814|813.4|813.6|813.2|1
1742458870000|2025-03-20 08:21:10|813.8|813.4|813.8|813.2|814|813.4|813.8|813.2|527
1742458880000|2025-03-20 08:21:20|814|813.4|813.8|813.2|814|813.6|813.8|813.2|4222
1742458890000|2025-03-20 08:21:30|||||||||5
1742458900000|2025-03-20 08:21:40|813.6|813.4|813.6|813.2|814|813.4|813.6|813.2|148
1742458910000|2025-03-20 08:21:50|813.8|812.6|813.2|812.6|813.8|812.8|813|812.6|1009
1742458920000|2025-03-20 08:22:00|813|812.4|813|812.6|813.2|812.6|813|812.4|1503
1742458930000|2025-03-20 08:22:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.6|572
1742458940000|2025-03-20 08:22:20||812.6||812.8||812.8||812.6|64
1742458950000|2025-03-20 08:22:30|813|812.4|813|812.6|813|812.8|813|812.4|330
1742458960000|2025-03-20 08:22:40|813.4|812.4|813.4|813|813.6|813|813.4|812.4|1763
1742458980000|2025-03-20 08:23:00||813.2||813||813.2||813|2
1742458990000|2025-03-20 08:23:10|813.2|812.8|813.4|813|813.4|813|813.2|812.8|5
1742459000000|2025-03-20 08:23:20|813.2|813.2|813.4|813|813.4|813.2|813.2|812.8|532
1742459010000|2025-03-20 08:23:30||812.8||813||813||812.8|16
1742459020000|2025-03-20 08:23:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|511
1742459030000|2025-03-20 08:23:50|813.4|813|813.6|813.2|813.6|813.2|813.4|813|104
1742459040000|2025-03-20 08:24:00|813.4|813|813.4|812.8|813.4|813|813.4|812.8|179
1742459050000|2025-03-20 08:24:10|813.6|813|813.4|813|813.6|813|813.4|813|65
1742459060000|2025-03-20 08:24:20|813.6||813.6||813.6||813.4||49
1742459070000|2025-03-20 08:24:30|813.4||813.4||813.6||813.4||22
1742459080000|2025-03-20 08:24:40|813.6|813.2|813.6|813|813.6|813.2|813.6|813|614
1742459090000|2025-03-20 08:24:50|813.4||813.6||813.6||813.4||25
1742459100000|2025-03-20 08:25:00|813.4|813.2|813.4|812.8|813.6|813.2|813.4|812.8|536
1742459110000|2025-03-20 08:25:10|813.2|813|813.2|813|813.2|813|813|812.8|788
1742459120000|2025-03-20 08:25:20||812.8||812.8||812.8||812.8|1295
1742459130000|2025-03-20 08:25:30|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|51
1742459140000|2025-03-20 08:25:40|812.4|812|812.4|812|812.4|812|812.4|811.8|0
1742459150000|2025-03-20 08:25:50|812.6|812.2|812.2|811.8|812.6|812.2|812.2|811.6|5530
1742459160000|2025-03-20 08:26:00||812||811.8||812||811.8|1
1742459170000|2025-03-20 08:26:10|812.4|812|812.4|812|812.4|812|812.4|812|5
1742459180000|2025-03-20 08:26:20|812.2|811.8|812.2|811.8|812.4|812|812.2|811.6|3086
1742459190000|2025-03-20 08:26:30||811.6||811.6||811.8||811.6|4
1742459200000|2025-03-20 08:26:40|812|811.8|812|811.6|812|811.8|812|811.6|142
1742459210000|2025-03-20 08:26:50||811.8||811.6||811.8||811.6|27
1742459220000|2025-03-20 08:27:00|811.8|811.2|811.6|811.2|811.8|811.4|811.6|811.2|218
1742459230000|2025-03-20 08:27:10||811||811||811.2||811|1163
1742459240000|2025-03-20 08:27:20|811.4|810.8|811.2|811|811.4|811|811.2|810.8|1470
1742459250000|2025-03-20 08:27:30|811.6|811.2|811.6|811|811.6|811.2|811|810.8|4078
1742459260000|2025-03-20 08:27:40||811.2||811.2||811.2||811.2|1
1742459270000|2025-03-20 08:27:50||811||811||811.2||811|33
1742459280000|2025-03-20 08:28:00||811.2||811||811.2||811|125
1742459290000|2025-03-20 08:28:10|811.2|811.2|811.2|810.8|811.2|811.2|811.2|810.8|1615
1742459300000|2025-03-20 08:28:20|811|810.4|811.8|811.2|811.8|811.2|811|810.4|351
1742459310000|2025-03-20 08:28:30|811.6|811|811.4|811|811.6|811.2|811.4|811|545
1742459320000|2025-03-20 08:28:40|811.6|811.2|811.2|810.8|811.6|811.2|811.2|810.8|1060
1742459330000|2025-03-20 08:28:50|811.4|811.2|811.6|811.2|811.6|811.2|811.2|811.2|293
1742459340000|2025-03-20 08:29:00||811||811||811.2||811|966
1742459350000|2025-03-20 08:29:10|||||||||2450
1742459360000|2025-03-20 08:29:20|811.8|811.2|811.8|811.4|812|811.6|811.8|811.2|257
1742459370000|2025-03-20 08:29:30|811.6|811|811.4|811|811.6|811|811.4|810.8|1083
1742459380000|2025-03-20 08:29:40|811.2|810.8|811|810.6|811.4|810.8|811|810.6|269
1742459390000|2025-03-20 08:29:50|811.4|810.8|811.6|811.2|811.6|811.2|811.4|810.8|2142
1742459400000|2025-03-20 08:30:00|812.2|811.6|811.8|811.4|812.2|811.6|811.8|811.2|745
1742459410000|2025-03-20 08:30:10||811.2||811.2||811.6||811.2|791
1742459420000|2025-03-20 08:30:20|812|811.4|811.8|811.4|812|811.6|811.8|811.4|166
1742459430000|2025-03-20 08:30:30|812.2|811.8|812.2|811.6|812.2|811.8|812.2|811.6|444
1742459440000|2025-03-20 08:30:40|812|811.4|811.6|811.2|812|811.6|811.6|811.2|1453
1742459450000|2025-03-20 08:30:50|811.8||811.6||811.8||811.6||1745
1742459460000|2025-03-20 08:31:00|811.4|811|811.8|811.2|811.8|811.2|811.4|811|1869
1742459470000|2025-03-20 08:31:10||811.4||811.4||811.4||811.4|1982
1742459480000|2025-03-20 08:31:20|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|4451
1742459490000|2025-03-20 08:31:30|812|811.4|812.2|811.6|812.2|811.6|812|811.4|617
1742459500000|2025-03-20 08:31:40|812||812||812||812||27
1742459510000|2025-03-20 08:31:50|812.2||812||812.2||812||12
1742459520000|2025-03-20 08:32:00|812.2|811.4|812.2|811.6|812.2|811.6|812|811.4|313
1742459530000|2025-03-20 08:32:10|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812.2|1
1742459540000|2025-03-20 08:32:20||812.4||812.4||812.4||812.2|3
1742459550000|2025-03-20 08:32:30|812.6|812.2|812.8|812.2|812.8|812.4|812.6|812.2|3138
1742459560000|2025-03-20 08:32:40||812.4||812.4||812.4||812.4|0
1742459570000|2025-03-20 08:32:50|||||||||579
1742459580000|2025-03-20 08:33:00|813.2|812.6|812.8|812.4|813.2|812.8|812.8|812.4|3615
1742459590000|2025-03-20 08:33:10|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812.2|2551
1742459600000|2025-03-20 08:33:20||812.4||812.2||812.4||812.2|1013
1742459610000|2025-03-20 08:33:30|813|812.4|813|812.6|813|812.6|813|812.4|442
1742459620000|2025-03-20 08:33:40|812.8|812.8|812.8|812.4|813|812.8|812.8|812.4|5261
1742459630000|2025-03-20 08:33:50|813|812.6|813|812.8|813|812.8|813|812.4|84
1742459640000|2025-03-20 08:34:00|813.2|812.6|813.2|812.8|813.2|813|813.2|812.6|326
1742459650000|2025-03-20 08:34:10|813|812.6|813.2|812.6|813.2|812.6|813|812.6|1006
1742459660000|2025-03-20 08:34:20||812.8||812.8||812.8||812.6|0
1742459670000|2025-03-20 08:34:30|813.6|813.4|814|813.6|814.2|813.8|813.6|813.4|614
1742459680000|2025-03-20 08:34:40|814.2|813.8|814.6|814.2|814.6|814.2|814.2|813.8|20148
1742459690000|2025-03-20 08:34:50|815|814.4|815|814.4|815|814.4|815|814.4|2
1742459700000|2025-03-20 08:35:00|814.8||815||815||814.8||34
1742459710000|2025-03-20 08:35:10||814.6||814.8||814.8||814.6|2
1742459720000|2025-03-20 08:35:20|815.4|815|814.8|814.4|815.4|815|814.8|814.4|19313
1742459730000|2025-03-20 08:35:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|902
1742459740000|2025-03-20 08:35:40|815|814.4|814.4|814|815|814.4|814.4|813.8|1375
1742459750000|2025-03-20 08:35:50|814.2|813.8|814|813.4|814.2|813.8|814|813.4|51
1742459760000|2025-03-20 08:36:00|813.8|814|814.2|813.6|814.2|814|813.8|813.6|3950
1742459770000|2025-03-20 08:36:10|814|813.8|813.8|813.4|814.2|813.8|813.8|813.4|98
1742459780000|2025-03-20 08:36:20|814.2|813.8|815.6|815.2|815.6|815.2|814.2|813.8|3967
1742459790000|2025-03-20 08:36:30|815.4|815|815.4|815|815.4|815|815.4|815|108
1742459800000|2025-03-20 08:36:40|815.2|814.6|815.2|814.8|815.4|814.8|815|814.6|244
1742459810000|2025-03-20 08:36:50|815.4|815|815|814.6|815.4|815|815|814.6|841
1742459820000|2025-03-20 08:37:00|814.8|814.2|815|814.4|815|814.6|814.8|814.2|2862
1742459830000|2025-03-20 08:37:10|814.8|814.2|814.6|814|815|814.4|814.6|814|8
1742459840000|2025-03-20 08:37:20|814.4|813.8|814.8|814.2|814.8|814.4|814.4|813.8|340
1742459850000|2025-03-20 08:37:30|814.6|814|814.4|814|814.8|814|814.4|814|47
1742459860000|2025-03-20 08:37:40|814.6|813.8|814.4|814|814.6|814.2|814.4|813.8|7101
1742459870000|2025-03-20 08:37:50|814.2|813.6|814|813.6|814.2|813.6|814|813.4|208
1742459880000|2025-03-20 08:38:00|814.2||814||814.2||814||689
1742459890000|2025-03-20 08:38:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|1026
1742459900000|2025-03-20 08:38:20|814|813.6|813.8|813.4|814|813.6|813.8|813.4|60
1742459910000|2025-03-20 08:38:30|814||813.8||814||813.8||2
1742459920000|2025-03-20 08:38:40|813.6|813.2|813.4|813|813.6|813.2|813.4|813|2125
1742459930000|2025-03-20 08:38:50|||||||||1
1742459940000|2025-03-20 08:39:00|813.2|813.2|813.2|812.8|813.6|813.2|813.2|812.8|1695
1742459960000|2025-03-20 08:39:20|813.4||813.4||813.4||813.2||1829
1742459970000|2025-03-20 08:39:30|813.2||813.2||813.4||813.2||0
1742459980000|2025-03-20 08:39:40|813.4|813|813.2|812.8|813.4|813|813.2|812.8|254
1742459990000|2025-03-20 08:39:50|813|812.4|813|812.6|813|812.6|813|812.4|4848
1742460000000|2025-03-20 08:40:00|813.2|812.4|813.2|812.6|813.2|812.8|813.2|812.4|1105
1742460010000|2025-03-20 08:40:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.6|189
1742460020000|2025-03-20 08:40:20|813.2|812.4|812.8|812.4|813.2|812.4|812.8|812.4|2226
1742460030000|2025-03-20 08:40:30|||||||||90
1742460040000|2025-03-20 08:40:40|813|812.6|812.8|812.4|813|812.6|812.8|812.4|2181
1742460050000|2025-03-20 08:40:50|812.6||812.8||812.8||812.6||378
1742460060000|2025-03-20 08:41:00|812.6|812.6|813|812.6|813|812.6|812.6|812.6|7118
1742460070000|2025-03-20 08:41:10|812.8|812.4|813|812.6|813|812.6|812.8|812.4|508
1742460080000|2025-03-20 08:41:20|||||||||3354
1742460090000|2025-03-20 08:41:30|||||||||2
1742460100000|2025-03-20 08:41:40|||||||||134
1742460110000|2025-03-20 08:41:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|728
1742460120000|2025-03-20 08:42:00|812.4|812.2|812.8|812.2|812.8|812.2|812.4|812|1838
1742460130000|2025-03-20 08:42:10|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|785
1742460140000|2025-03-20 08:42:20|||||||||3
1742460150000|2025-03-20 08:42:30|812.4|812|812.4|812|812.6|812.2|812.4|812|60
1742460160000|2025-03-20 08:42:40|812.2|811.8|812.4|811.8|812.4|811.8|812.2|811.8|2526
1742460170000|2025-03-20 08:42:50|812.2|812|812.4|812|812.4|812|812.2|812|4441
1742460180000|2025-03-20 08:43:00||811.8||812||812||811.8|12
1742460190000|2025-03-20 08:43:10|812.6||812.6||812.6||812.4||789
1742460200000|2025-03-20 08:43:20||812.2||812||812.2||812|2191
1742460210000|2025-03-20 08:43:30|812.2|811.8|812.2|812|812.2|812|812.2|811.6|205
1742460220000|2025-03-20 08:43:40|812.4|811.8|812|811.6|812.4|811.8|812|811.6|181
1742460230000|2025-03-20 08:43:50|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|171
1742460240000|2025-03-20 08:44:00|||||||||1176
1742460250000|2025-03-20 08:44:10|811.8||811.8||811.8||811.6||1469
1742460260000|2025-03-20 08:44:20|811.6|811|811.4|810.8|811.8|811|811.2|810.6|579
1742460270000|2025-03-20 08:44:30|811.2|810.6|812|811.4|812|811.4|811|810.6|347
1742460280000|2025-03-20 08:44:40|811.8|811.2|811.6|811.2|812|811.2|811.6|811.2|203
1742460290000|2025-03-20 08:44:50||811||811||811||811|870
1742460300000|2025-03-20 08:45:00|811.8|811.2|811.6|811|811.8|811.2|811.6|811|2
1742460310000|2025-03-20 08:45:10|811.4||811.6||811.6||811.4||647
1742460320000|2025-03-20 08:45:20|811.8|811.2|812.2|811.8|812.2|811.8|811.8|811.2|612
1742460330000|2025-03-20 08:45:30|||||||||2
1742460340000|2025-03-20 08:45:40|812|811.6|812|811.6|812|811.6|812|811.6|3347
1742460350000|2025-03-20 08:45:50||811.4||811.6||811.6||811.4|1008
1742460360000|2025-03-20 08:46:00|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|2598
1742460370000|2025-03-20 08:46:10|811.8||811.6||811.8||811.6||0
1742460380000|2025-03-20 08:46:20|811.8|811|811.8|811.2|811.8|811.2|811.8|811|2428
1742460390000|2025-03-20 08:46:30|811.6|811|811.8|811.2|811.8|811.2|811.6|811|12
1742460400000|2025-03-20 08:46:40|811.6|811|811.4|811|811.8|811|811.4|810.8|81
1742460410000|2025-03-20 08:46:50||810.8||810.8||811||810.8|37
1742460420000|2025-03-20 08:47:00||811||811||811||810.8|3362
1742460430000|2025-03-20 08:47:10|||||||||4
1742460440000|2025-03-20 08:47:20|811.2|810.4|810.8|810.4|811.2|810.4|810.8|810.4|102
1742460450000|2025-03-20 08:47:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|66656
1742460460000|2025-03-20 08:47:40|811.4|810.6|811.4|810.8|811.4|810.8|811.4|810.6|2
1742460470000|2025-03-20 08:47:50|811.6|811|811.4|811|811.6|811|811.4|811|1000
1742460480000|2025-03-20 08:48:00|811.6|810.8|811.4|810.8|811.6|810.8|811.4|810.8|2458
1742460490000|2025-03-20 08:48:10|811.6|811|811.6|811|811.6|811|811.6|811|6
1742460500000|2025-03-20 08:48:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2933
1742460510000|2025-03-20 08:48:30|||||||||298
1742460520000|2025-03-20 08:48:40|811.2||811.2||811.2||811.2||39
1742460530000|2025-03-20 08:48:50|811|810.6|811|810.6|811|810.6|811|810.6|787
1742460540000|2025-03-20 08:49:00|||||||||6
1742460550000|2025-03-20 08:49:10|||||||||156
1742460560000|2025-03-20 08:49:20|||||||||1911
1742460570000|2025-03-20 08:49:30|810.8||811||811||810.8||1270
1742460580000|2025-03-20 08:49:40|810.8||811.2||811.2||810.8||272
1742460590000|2025-03-20 08:49:50|811||811||811.2||811||2914
1742460600000|2025-03-20 08:50:00|810.8|810.4|810.6|810|810.8|810.4|810.6|810|2025
1742460610000|2025-03-20 08:50:10|810.4||810.4||810.4||810.4||1631
1742460620000|2025-03-20 08:50:20||809.8||809.8||810||809.8|368
1742460630000|2025-03-20 08:50:30||810||810||810||809.8|32
1742460640000|2025-03-20 08:50:40|810.2|810.2|810|809.6|810.4|810.2|810|809.6|3311
1742460650000|2025-03-20 08:50:50|||||||||1
1742460660000|2025-03-20 08:51:00|810.4|810|810.6|810.2|810.6|810.2|810.4|809.8|594
1742460670000|2025-03-20 08:51:10||810||810.4||810.4||810|0
1742460680000|2025-03-20 08:51:20|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1678
1742460690000|2025-03-20 08:51:30|811|810|810.6|810|811|810|810.6|810|1522
1742460700000|2025-03-20 08:51:40|810.4|809.8|810.4|809.8|810.4|809.8|810.2|809.8|103
1742460710000|2025-03-20 08:51:50|810.2||810.2||810.4||810.2||50
1742460720000|2025-03-20 08:52:00|810.4|810|810.4|810|810.4|810|810.4|810|5
1742460730000|2025-03-20 08:52:10||809.8||809.8||809.8||809.8|0
1742460750000|2025-03-20 08:52:30|810.2|809.6|810.2|809.6|810.2|809.6|810|809.6|409
1742460760000|2025-03-20 08:52:40|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|284
1742460770000|2025-03-20 08:52:50|809.6|809.4|809.4|809|809.6|809.4|809.4|809|2240
1742460790000|2025-03-20 08:53:10|809.2||809.2||809.2||809.2||58
1742460800000|2025-03-20 08:53:20|809|808.6|808.8|808.6|809|808.6|808.8|808.6|582
1742460820000|2025-03-20 08:53:40|809|808.8|809.6|809|809.6|809|809|808.8|3515
1742460830000|2025-03-20 08:53:50|810|809.4|810|809.4|810|809.4|810|809.4|323
1742460840000|2025-03-20 08:54:00||809.6||809.6||809.6||809.6|6851
1742460850000|2025-03-20 08:54:10|||||||||962
1742460870000|2025-03-20 08:54:30|||||||||22
1742460880000|2025-03-20 08:54:40|810.2||810||810.2||810||4
1742460890000|2025-03-20 08:54:50|810.2||810||810.2||810||0
1742460900000|2025-03-20 08:55:00|810.2||810.2||810.2||810||0
1742460910000|2025-03-20 08:55:10|810||810.2||810.2||810||1106
1742460920000|2025-03-20 08:55:20||809.8||809.8||809.8||809.8|30
1742460930000|2025-03-20 08:55:30||810||809.8||810||809.8|346
1742460940000|2025-03-20 08:55:40||810||809.8||810||809.8|3
1742460950000|2025-03-20 08:55:50|810|809.6|810|809.6|810|809.6|810|809.6|1000
1742460960000|2025-03-20 08:56:00|810.2||810||810.2||810||308
1742460970000|2025-03-20 08:56:10|809.8|809.4|809.6|809.4|810.2|809.6|809.6|809.4|1161
1742460980000|2025-03-20 08:56:20||809.2||809.2||809.2||809.2|360
1742460990000|2025-03-20 08:56:30|||||||||2966
1742461000000|2025-03-20 08:56:40|809.2|808.6|809|808.6|809.2|808.8|809|808.6|19
1742461010000|2025-03-20 08:56:50|||||||||4
1742461020000|2025-03-20 08:57:00|808.8|808.4|808.6|808.2|809|808.4|808.6|808.2|491
1742461030000|2025-03-20 08:57:10|808.4|808|808.4|808|808.4|808|808.4|807.8|1485
1742461040000|2025-03-20 08:57:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|2
1742461050000|2025-03-20 08:57:30|||||||||5922
1742461060000|2025-03-20 08:57:40|808.4|808|808.2|807.8|808.4|808|808.2|807.8|297
1742461070000|2025-03-20 08:57:50||807.6||807.8||807.8||807.6|63
1742461080000|2025-03-20 08:58:00|||||||||10
1742461090000|2025-03-20 08:58:10|808|807.6|808|807.4|808|807.6|808|807.4|1750
1742461100000|2025-03-20 08:58:20|||||||||403
1742461110000|2025-03-20 08:58:30||807.6||807.6||807.6||807.6|465
1742461120000|2025-03-20 08:58:40|808.4|807.8|808.8|808.4|809|808.6|808.4|807.8|2035
1742461130000|2025-03-20 08:58:50|809||808.8||809||808.8||3
1742461150000|2025-03-20 08:59:10|808.4|808|808.6|808|808.6|808|808.4|808|3457
1742461160000|2025-03-20 08:59:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|2
1742461170000|2025-03-20 08:59:30|||||||||529
1742461180000|2025-03-20 08:59:40||808||807.8||808||807.8|476
1742461190000|2025-03-20 08:59:50||808||808||808||808|177
1742461200000|2025-03-20 09:00:00|808.2|808.2|808.2|807.6|808.6|808.2|808.2|807.6|1286
1742461210000|2025-03-20 09:00:10|808|807.4|808|807.6|808|807.6|808|807.4|3520
1742461220000|2025-03-20 09:00:20|||||||||2
1742461230000|2025-03-20 09:00:30|808.4|807.8|808.4|808|808.6|808|808.4|807.8|859
1742461240000|2025-03-20 09:00:40|808.6|807.4|807.2|806.8|808.6|807.4|807.2|806.8|879
1742461250000|2025-03-20 09:00:50|807.4|807|807.6|807|807.6|807|807.4|807|441
1742461260000|2025-03-20 09:01:00|807.4|807.2|807.4|807|807.4|807.2|807.4|807|186
1742461270000|2025-03-20 09:01:10|807.6|806.8|807.2|806.8|807.6|807|807.2|806.8|2665
1742461280000|2025-03-20 09:01:20|||||||||1659
1742461290000|2025-03-20 09:01:30||806.6||806.6||806.6||806.6|406
1742461300000|2025-03-20 09:01:40||806.8||806.8||806.8||806.8|511
1742461310000|2025-03-20 09:01:50||806.6||806.6||806.6||806.6|125
1742461320000|2025-03-20 09:02:00|807|806.2|806.8|806.2|807|806.2|806.6|806.2|3725
1742461330000|2025-03-20 09:02:10|807|806.4|807|806.4|807|806.4|806.8|806.2|840
1742461340000|2025-03-20 09:02:20|806.8|806.2|807.2|806.6|807.2|806.6|806.8|806.2|191
1742461350000|2025-03-20 09:02:30|807|806.4|806.4|806|807|806.4|806.4|806|388
1742461360000|2025-03-20 09:02:40||805.8||805.8||805.8||805.8|130
1742461370000|2025-03-20 09:02:50|806.2|805.4|805.8|805.2|806.2|805.4|805.8|805.2|568
1742461380000|2025-03-20 09:03:00|806|805.4|806.4|806|806.6|806|806|805.4|1080
1742461390000|2025-03-20 09:03:10|806.6|806.4|806.6|806.2|806.8|806.4|806.6|806|12048
1742461400000|2025-03-20 09:03:20|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806|17513
1742461410000|2025-03-20 09:03:30|807|806.6|807|806.6|807|806.6|807|806.4|1100
1742461420000|2025-03-20 09:03:40|807.2|806.8|807|806.6|807.2|806.8|807|806.6|5202
1742461430000|2025-03-20 09:03:50|807.2|806.8|807.2|806.8|807.2|806.8|807|806.6|586
1742461440000|2025-03-20 09:04:00|807.4||807.2||807.4||807.2||552
1742461450000|2025-03-20 09:04:10|806.8|806.4|807|806.6|807|806.6|806.8|806.4|981
1742461460000|2025-03-20 09:04:20|||||||||502
1742461470000|2025-03-20 09:04:30||806.4||806.6||806.6||806.4|816
1742461480000|2025-03-20 09:04:40|806.8|806.4|806.8|806.4|807|806.6|806.8|806.4|3
1742461490000|2025-03-20 09:04:50|806.6|806.2|806.8|806.2|806.8|806.4|806.6|806.2|1200
1742461500000|2025-03-20 09:05:00|807|806.4|807|806.6|807|806.6|807|806.4|14
1742461510000|2025-03-20 09:05:10|807.2|806.4|807.6|807|807.6|807|807|806.4|1070
1742461520000|2025-03-20 09:05:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|16
1742461530000|2025-03-20 09:05:30|807.6|807.4|807.6|807|807.8|807.4|807.6|807|2145
1742461540000|2025-03-20 09:05:40||807.2||807.2||807.2||807.2|0
1742461550000|2025-03-20 09:05:50||807||807.2||807.2||807|10030
1742461560000|2025-03-20 09:06:00||807.4||807.4||807.4||807.2|62
1742461570000|2025-03-20 09:06:10||807.2||807.4||807.4||807.2|7411
1742461580000|2025-03-20 09:06:20|808|807.2|807.6|807.2|808|807.4|807.6|807.2|364
1742461590000|2025-03-20 09:06:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|916
1742461600000|2025-03-20 09:06:40|||||||||2462
1742461610000|2025-03-20 09:06:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|141
1742461620000|2025-03-20 09:07:00|807.4|807|807.4|807|807.4|807|807.4|807|3720
1742461630000|2025-03-20 09:07:10|807.6|807.2|807.4|807|807.6|807.2|807.4|807|2284
1742461640000|2025-03-20 09:07:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|33187
1742461650000|2025-03-20 09:07:30|807.4|807|807.4|807|807.4|807|807.4|807|1550
1742461660000|2025-03-20 09:07:40|807.6||807.4||807.6||807.4||210
1742461670000|2025-03-20 09:07:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|409
1742461680000|2025-03-20 09:08:00|807|806.6|806.4|806|807|806.6|806.4|806|2895
1742461690000|2025-03-20 09:08:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.2|300
1742461700000|2025-03-20 09:08:20||806.2||806.2||806.2||806.2|1020
1742461710000|2025-03-20 09:08:30||806.4||806.2||806.4||806.2|750
1742461720000|2025-03-20 09:08:40|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.2|61
1742461730000|2025-03-20 09:08:50||806.6||806.6||806.6||806.6|0
1742461740000|2025-03-20 09:09:00|806.6|806.4|806.8|806.4|806.8|806.6|806.6|806.2|222
1742461750000|2025-03-20 09:09:10|807.2|806.6|807.4|807|807.4|807|807.2|806.6|254
1742461760000|2025-03-20 09:09:20||806.8||807||807||806.8|8
1742461770000|2025-03-20 09:09:30||806.8||806.8||807||806.8|7
1742461780000|2025-03-20 09:09:40|807.2|806.4|807|806.6|807.2|806.6|807|806.4|1294
1742461790000|2025-03-20 09:09:50|807.2||807||807.2||807||667
1742461800000|2025-03-20 09:10:00|807.2|806.4|806.8|806.4|807.2|806.4|806.8|806.4|2230
1742461810000|2025-03-20 09:10:10|806.6|806|806.4|806|806.6|806|806.4|806|3526
1742461820000|2025-03-20 09:10:20|806.2|805.8|806.4|805.8|806.4|806|806.2|805.8|2172
1742461830000|2025-03-20 09:10:30|806.2||806.2||806.2||806.2||278
1742461840000|2025-03-20 09:10:40|806|805.4|806|805.8|806|805.8|806|805.4|1698
1742461850000|2025-03-20 09:10:50|806.2|806|806.2|805.8|806.4|806|806.2|805.8|213
1742461860000|2025-03-20 09:11:00|806.4||806.2||806.4||806.2||0
1742461870000|2025-03-20 09:11:10|806|805.4|806|805.6|806|805.6|806|805.4|1593
1742461880000|2025-03-20 09:11:20||805.8||805.6||805.8||805.6|506
1742461890000|2025-03-20 09:11:30|805.8|805.4|805.8|805.4|805.8|805.6|805.8|805.4|195
1742461900000|2025-03-20 09:11:40||805.2||805.2||805.2||805.2|59
1742461910000|2025-03-20 09:11:50|805.4|805|805.4|805|805.4|805|805|804.6|7803
1742461920000|2025-03-20 09:12:00|||||||||205
1742461930000|2025-03-20 09:12:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1521
1742461940000|2025-03-20 09:12:20|805|804.6|804.8|804.4|805|804.6|804.8|804.4|27183
1742461950000|2025-03-20 09:12:30|804.6|804.6|804.2|803.8|804.6|804.6|804.2|803.6|4689
1742461960000|2025-03-20 09:12:40|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.4|5394
1742461970000|2025-03-20 09:12:50|||||||||1723
1742461980000|2025-03-20 09:13:00|803.8|803.6|803.6|803|803.8|803.8|803.6|803|3602
1742461990000|2025-03-20 09:13:10|803.4|803.2|803.4|803|803.4|803.2|803.4|803|1847
1742462000000|2025-03-20 09:13:20|803.2|802.8|802.8|802.4|803.4|803|802.8|802.4|550
1742462010000|2025-03-20 09:13:30|803.2|803|803.8|803.4|803.8|803.4|803.2|803|6551
1742462020000|2025-03-20 09:13:40|||||||||1212
1742462030000|2025-03-20 09:13:50|803.6|803.6|803.6|803.2|803.6|803.6|803.6|803.2|5944
1742462040000|2025-03-20 09:14:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1742462050000|2025-03-20 09:14:10|||||||||12
1742462060000|2025-03-20 09:14:20|804.2|803.6|804|803.4|804.2|803.6|804|803.4|4301
1742462070000|2025-03-20 09:14:30|803.8|803.2|803.8|803.4|803.8|803.4|803.6|803.2|2385
1742462080000|2025-03-20 09:14:40||803.6||803.6||803.6||803.4|313
1742462090000|2025-03-20 09:14:50||803.4||803.6||803.6||803.4|4
1742462100000|2025-03-20 09:15:00|804.2|803.8|804.4|804|804.4|804|804.2|803.8|2138
1742462110000|2025-03-20 09:15:10||804.2||804||804.2||804|1451
1742462120000|2025-03-20 09:15:20|804.2|803.6|804.8|804.2|804.8|804.2|804.2|803.6|1250
1742462130000|2025-03-20 09:15:30|804.6||804.8||804.8||804.6||0
1742462140000|2025-03-20 09:15:40||804.4||804.4||804.4||804.2|652
1742462150000|2025-03-20 09:15:50|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|1817
1742462160000|2025-03-20 09:16:00|805|804.6|805.2|804.6|805.2|804.6|805|804.6|2597
1742462170000|2025-03-20 09:16:10|805|804.4|804.6|804.2|805|804.4|804.6|804.2|1214
1742462180000|2025-03-20 09:16:20|804.8||804.6||804.8||804.6||5
1742462190000|2025-03-20 09:16:30|804.8|804|804.2|804|804.8|804|804.2|804|2565
1742462200000|2025-03-20 09:16:40||803.8||803.8||803.8||803.8|1663
1742462210000|2025-03-20 09:16:50|||||||||983
1742462220000|2025-03-20 09:17:00|804.4||804.2||804.4||804.2||2
1742462230000|2025-03-20 09:17:10||803.6||803.6||803.8||803.6|13
1742462240000|2025-03-20 09:17:20|804|803.8|803.6|803.2|804|803.8|803.6|803.2|2644
1742462250000|2025-03-20 09:17:30|803.4|803|803.4|803|803.4|803|803.2|803|4050
1742462260000|2025-03-20 09:17:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|159
1742462270000|2025-03-20 09:17:50|803.4|803|803.4|803|803.4|803|803.4|803|433
1742462280000|2025-03-20 09:18:00||802.8||802.8||803||802.8|2109
1742462290000|2025-03-20 09:18:10||803||803||803||802.8|2
1742462300000|2025-03-20 09:18:20|803.2|802.8|802.8|802.2|803.4|802.8|802.8|802.2|11832
1742462310000|2025-03-20 09:18:30|802.6|802.4|803|802.6|803|802.6|802.6|802.4|7308
1742462320000|2025-03-20 09:18:40|||||||||2989
1742462330000|2025-03-20 09:18:50|802.8|802.4|803|802.6|803|802.6|802.8|802.4|1249
1742462340000|2025-03-20 09:19:00|802.8|802.4|802.4|802.2|802.8|802.4|802.4|802.2|3074
1742462350000|2025-03-20 09:19:10|802.6||802.6||802.6||802.6||1428
1742462360000|2025-03-20 09:19:20|802.4||802.6||802.6||802.4||3349
1742462370000|2025-03-20 09:19:30|||||||||9583
1742462380000|2025-03-20 09:19:40|803.2|802.6|802.8|802.6|803.2|802.6|802.8|802.6|1690
1742462390000|2025-03-20 09:19:50|803|802.8|803.2|802.6|803.2|802.8|803|802.6|198
1742462400000|2025-03-20 09:20:00|803|802.8|803.6|803|803.6|803|803|802.6|125
1742462410000|2025-03-20 09:20:10|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1
1742462420000|2025-03-20 09:20:20|||||||||163
1742462430000|2025-03-20 09:20:30|||||||||2475
1742462440000|2025-03-20 09:20:40|803.4|803|803.4|803|803.6|803.2|803.4|803|773
1742462450000|2025-03-20 09:20:50|803.6|803.2|803.4|803|803.6|803.2|803.4|803|777
1742462470000|2025-03-20 09:21:10||803.2||803||803.2||803|4
1742462480000|2025-03-20 09:21:20||802.8||802.8||802.8||802.8|104
1742462490000|2025-03-20 09:21:30||803||803||803||802.8|620
1742462500000|2025-03-20 09:21:40|803|802.8|803.2|802.8|803.2|803|803|802.6|3305
1742462510000|2025-03-20 09:21:50|||||||||60
1742462520000|2025-03-20 09:22:00||803||802.8||803||802.8|3113
1742462540000|2025-03-20 09:22:20|803|802.6|802.8|802.6|803|802.6|802.8|802.6|2506
1742462550000|2025-03-20 09:22:30||802.2||802.2||802.2||802.2|7506
1742462560000|2025-03-20 09:22:40|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.2|141
1742462570000|2025-03-20 09:22:50|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|65
1742462580000|2025-03-20 09:23:00|802.4||802.4||802.4||802.4||204
1742462590000|2025-03-20 09:23:10|||||||||432
1742462600000|2025-03-20 09:23:20|||||||||31
1742462610000|2025-03-20 09:23:30|801.8|801.4|802|801.6|802|801.6|801.8|801.4|6675
1742462620000|2025-03-20 09:23:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|96
1742462630000|2025-03-20 09:23:50|||||||||11209
1742462640000|2025-03-20 09:24:00|801.4|800.8|801.4|800.8|801.4|801.2|801.4|800.8|1480
1742462650000|2025-03-20 09:24:10||801||800.8||801||800.8|3279
1742462660000|2025-03-20 09:24:20||801||801||801.2||801|1120
1742462670000|2025-03-20 09:24:30|801.6|801.2|801.4|801|801.6|801.4|801.4|801|1427
1742462680000|2025-03-20 09:24:40||801.2||801.2||801.2||801.2|73
1742462690000|2025-03-20 09:24:50|||||||||280
1742462700000|2025-03-20 09:25:00|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|509
1742462710000|2025-03-20 09:25:10|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.2|990
1742462720000|2025-03-20 09:25:20|801.6|801.2|801.8|801.2|801.8|801.4|801.6|801.2|96
1742462730000|2025-03-20 09:25:30|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|85
1742462740000|2025-03-20 09:25:40|801.8||801.8||801.8||801.6||727
1742462750000|2025-03-20 09:25:50|801.6||801.6||801.6||801.6||51
1742462760000|2025-03-20 09:26:00|801.8||801.6||801.8||801.6||8947
1742462770000|2025-03-20 09:26:10||801||801.2||801.2||801|514
1742462780000|2025-03-20 09:26:20|801.4|801|801.4|801|801.4|801.2|801.4|801|852
1742462790000|2025-03-20 09:26:30|801.2|800.8|801.2|800.8|801.4|800.8|801.2|800.8|105
1742462800000|2025-03-20 09:26:40|801|800.6|801|800.6|801.2|800.6|801|800.6|1511
1742462810000|2025-03-20 09:26:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1500
1742462820000|2025-03-20 09:27:00|||||||||1689
1742462830000|2025-03-20 09:27:10|800.8|800.2|800.6|800.2|801|800.2|800.6|800.2|822
1742462840000|2025-03-20 09:27:20|||||||||1060
1742462850000|2025-03-20 09:27:30|801|800.4|800.8|800.6|801.2|800.6|800.8|800.4|4686
1742462860000|2025-03-20 09:27:40|||||||||2767
1742462870000|2025-03-20 09:27:50||800.4||800.4||800.4||800.4|506
1742462880000|2025-03-20 09:28:00|800.6||800.8||800.8||800.6||698
1742462890000|2025-03-20 09:28:10|||||||||1260
1742462900000|2025-03-20 09:28:20|801.2|800.6|801.2|800.6|801.2|800.6|801|800.6|841
1742462910000|2025-03-20 09:28:30|801|800.8|801.2|800.8|801.2|800.8|801|800.8|1590
1742462920000|2025-03-20 09:28:40|||||||||1
1742462930000|2025-03-20 09:28:50||801||800.8||801||800.8|2207
1742462940000|2025-03-20 09:29:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1136
1742462950000|2025-03-20 09:29:10|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|2837
1742462960000|2025-03-20 09:29:20|801|800.6|801.2|800.6|801.2|800.8|801|800.6|3566
1742462970000|2025-03-20 09:29:30|801|800.8|801.2|800.8|801.2|800.8|801|800.8|813
1742462980000|2025-03-20 09:29:40|801|800.6|801|800.6|801|800.6|801|800.6|1185
1742462990000|2025-03-20 09:29:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1001
1742463000000|2025-03-20 09:30:00|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|1795
1742463020000|2025-03-20 09:30:20|||||||||265
1742463030000|2025-03-20 09:30:30|800.6||800.8||800.8||800.6||873
1742463040000|2025-03-20 09:30:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|978
1742463050000|2025-03-20 09:30:50||800.4||800.2||800.4||800.2|376
1742463060000|2025-03-20 09:31:00||800.4||800.2||800.4||800.2|242
1742463070000|2025-03-20 09:31:10|800.4|800.4|801|800.6|801|800.6|800.4|800.4|1621
1742463080000|2025-03-20 09:31:20|||||||||127
1742463090000|2025-03-20 09:31:30|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|76
1742463100000|2025-03-20 09:31:40||800.8||800.6||800.8||800.6|3212
1742463110000|2025-03-20 09:31:50||800.8||800.8||800.8||800.8|1487
1742463120000|2025-03-20 09:32:00|801|800.6|801|800.6|801|800.6|801|800.6|1575
1742463130000|2025-03-20 09:32:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|6
1742463140000|2025-03-20 09:32:20|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|910
1742463150000|2025-03-20 09:32:30|||||||||956
1742463160000|2025-03-20 09:32:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|233
1742463170000|2025-03-20 09:32:50|800.4|800.4|800.4|800.2|800.4|800.4|800.4|800.2|327
1742463180000|2025-03-20 09:33:00|800.6||800.6||800.6||800.6||4947
1742463190000|2025-03-20 09:33:10|||||||||6
1742463200000|2025-03-20 09:33:20|800.4|800|800.4|800|800.4|800|800.4|800|390
1742463210000|2025-03-20 09:33:30|||||||||3
1742463220000|2025-03-20 09:33:40|800.2|799.8|800|799.6|800.2|799.8|799.8|799.6|4414
1742463230000|2025-03-20 09:33:50|799.8|799.2|799.6|799.2|800|799.2|799.4|799.2|1784
1742463240000|2025-03-20 09:34:00|799.4||799.4||799.6||799.4||5832
1742463250000|2025-03-20 09:34:10|799.6|799.4|800|799.6|800|799.6|799.6|799.4|1519
1742463260000|2025-03-20 09:34:20|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1323
1742463270000|2025-03-20 09:34:30|||||||||32
1742463280000|2025-03-20 09:34:40|||||||||677
1742463290000|2025-03-20 09:34:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|149
1742463300000|2025-03-20 09:35:00|800.6|800|800.4|800|800.8|800|800.2|800|1658
1742463310000|2025-03-20 09:35:10|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|93
1742463320000|2025-03-20 09:35:20|800.4|800|800.4|800|800.6|800|800.4|800|702
1742463330000|2025-03-20 09:35:30||800.2||800||800.2||800|79
1742463340000|2025-03-20 09:35:40|800.2|800.2|800|799.8|800.2|800.2|800|799.6|6024
1742463350000|2025-03-20 09:35:50||799.6||799.6||799.6||799.6|66
1742463360000|2025-03-20 09:36:00|799.8||799.8||799.8||799.8||1
1742463370000|2025-03-20 09:36:10||799.4||799.4||799.4||799.4|2469
1742463380000|2025-03-20 09:36:20|799.6|799.6|799.8|799.6|799.8|799.6|799.6|799.6|200
1742463390000|2025-03-20 09:36:30||799.4||799.6||799.6||799.4|185
1742463400000|2025-03-20 09:36:40|800.2|799.8|799.8|799.4|800.2|799.8|799.8|799.4|2337
1742463410000|2025-03-20 09:36:50|800|799.6|799.8|799.4|800|799.6|799.8|799.4|300
1742463420000|2025-03-20 09:37:00||799.2||799.2||799.4||799.2|127
1742463430000|2025-03-20 09:37:10|800.2|799.4|800.2|799.8|800.2|799.8|800.2|799.4|25149
1742463440000|2025-03-20 09:37:20|800|799.6|800|799.6|800.2|799.6|800|799.6|25036
1742463450000|2025-03-20 09:37:30|800.2|799.8|800|799.6|800.2|799.8|799.8|799.6|620
1742463460000|2025-03-20 09:37:40||799.8||799.8||799.8||799.8|1788
1742463470000|2025-03-20 09:37:50||799.6||799.6||799.8||799.6|445
1742463480000|2025-03-20 09:38:00|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.8|850
1742463490000|2025-03-20 09:38:10|800.4|799.8|800.2|799.8|800.6|800|800.2|799.8|2032
1742463500000|2025-03-20 09:38:20|800.4|800|800.4|800|800.4|800|800.4|799.8|5003
1742463510000|2025-03-20 09:38:30||799.8||800||800||799.8|304
1742463520000|2025-03-20 09:38:40|||||||||340
1742463530000|2025-03-20 09:38:50||800.2||800.2||800.2||800|1000
1742463540000|2025-03-20 09:39:00||800||800||800||800|3879
1742463550000|2025-03-20 09:39:10|800.8|800.2|801|800.4|801|800.6|800.8|800.2|832
1742463560000|2025-03-20 09:39:20|800.8|800.6|800.8|800.4|801|800.6|800.8|800.4|2779
1742463570000|2025-03-20 09:39:30|800.6|800|800.6|800.2|800.6|800.2|800.4|800|143
1742463580000|2025-03-20 09:39:40|800.4|800|800.4|800|800.4|800|800.4|800|398
1742463590000|2025-03-20 09:39:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|1038
1742463600000|2025-03-20 09:40:00|800|799.4|800|799.6|800|799.6|799.8|799.4|683
1742463610000|2025-03-20 09:40:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1051
1742463620000|2025-03-20 09:40:20|||||||||1688
1742463630000|2025-03-20 09:40:30|||||||||621
1742463640000|2025-03-20 09:40:40|800.6|800.2|800.6|800.2|800.6|800.2|800.2|799.8|579
1742463650000|2025-03-20 09:40:50|800.4|800|800|799.4|800.4|800|800|799.4|5071
1742463660000|2025-03-20 09:41:00|799.8|799.2|799.6|799.2|799.8|799.4|799.6|799.2|2673
1742463670000|2025-03-20 09:41:10|||||||||71
1742463680000|2025-03-20 09:41:20||799.4||799.4||799.4||799.2|25081
1742463690000|2025-03-20 09:41:30||799.2||799.2||799.2||799.2|3142
1742463700000|2025-03-20 09:41:40||799.4||799.2||799.4||799.2|623
1742463710000|2025-03-20 09:41:50|799.4|799|799.4|799|799.4|799.2|799.4|799|4721
1742463720000|2025-03-20 09:42:00|799.2||799.4||799.4||799.2||653
1742463730000|2025-03-20 09:42:10|799|798.4|799|798.6|799|798.6|798.8|798.4|2175
1742463740000|2025-03-20 09:42:20|798.8|798.4|799.2|798.8|799.2|798.8|798.8|798.4|1431
1742463750000|2025-03-20 09:42:30||799||798.8||799||798.8|895
1742463760000|2025-03-20 09:42:40||799||798.8||799||798.8|0
1742463770000|2025-03-20 09:42:50|||||||||72
1742463780000|2025-03-20 09:43:00|||||||||5
1742463790000|2025-03-20 09:43:10|799|798.6|799|798.4|799|798.6|799|798.4|1614
1742463800000|2025-03-20 09:43:20||798.6||798.4||798.6||798.4|117
1742463810000|2025-03-20 09:43:30|799.4|798.6|799.2|798.8|799.4|799|799.2|798.6|1730
1742463820000|2025-03-20 09:43:40||798.6||798.6||798.6||798.6|309
1742463830000|2025-03-20 09:43:50|799||799||799||799||429
1742463840000|2025-03-20 09:44:00|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|8982
1742463850000|2025-03-20 09:44:10|799||799.2||799.2||799||8251
1742463860000|2025-03-20 09:44:20|799.4|798.8|799|798.6|799.4|799|799|798.6|1777
1742463870000|2025-03-20 09:44:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|7545
1742463880000|2025-03-20 09:44:40|||||||||91
1742463890000|2025-03-20 09:44:50|799.4|798.8|799.4|798.8|799.4|799|799.2|798.8|482
1742463900000|2025-03-20 09:45:00|799.2||799.2||799.4||799.2||0
1742463910000|2025-03-20 09:45:10|799|798.4|798.8|798.4|799|798.4|798.8|798.4|1156
1742463920000|2025-03-20 09:45:20|799|798.6|798.8|798.4|799|798.6|798.8|798.4|1245
1742463930000|2025-03-20 09:45:30|799||799||799||798.8||1515
1742463940000|2025-03-20 09:45:40|798.8|798.8|799|798.6|799.4|798.8|798.8|798.6|1799
1742463950000|2025-03-20 09:45:50|798.8|798.8|799.4|799|799.4|799|798.8|798.8|50
1742463970000|2025-03-20 09:46:10|799.6|799.2|799.4|799|799.6|799.2|799.2|798.8|574
1742463980000|2025-03-20 09:46:20|799.6|799.2|800|799.6|800|799.6|799.6|799.2|2234
1742463990000|2025-03-20 09:46:30|799.8||800||800||799.8||10
1742464000000|2025-03-20 09:46:40|799.8|799.4|799.8|799.2|799.8|799.4|799.6|799.2|780
1742464010000|2025-03-20 09:46:50|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.4|766
1742464020000|2025-03-20 09:47:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|171
1742464030000|2025-03-20 09:47:10|799.4|799|799.4|799|799.4|799|799.4|799|4922
1742464040000|2025-03-20 09:47:20|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|25653
1742464050000|2025-03-20 09:47:30|799|798.6|799|798.6|799|798.6|799|798.6|1097
1742464060000|2025-03-20 09:47:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|13
1742464070000|2025-03-20 09:47:50||798.6||798.8||798.8||798.6|2712
1742464080000|2025-03-20 09:48:00|||||||||846
1742464090000|2025-03-20 09:48:10|799|798.6|799|798.6|799|798.6|799|798.6|755
1742464100000|2025-03-20 09:48:20|799.2||799.2||799.2||799||124
1742464110000|2025-03-20 09:48:30|799|798.8|799|798.6|799|798.8|799|798.6|5
1742464120000|2025-03-20 09:48:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|945
1742464130000|2025-03-20 09:48:50||798.4||798.4||798.4||798.4|1035
1742464140000|2025-03-20 09:49:00|||||||||4
1742464150000|2025-03-20 09:49:10||798.2||798.2||798.2||798.2|1014
1742464160000|2025-03-20 09:49:20|798.4|797.8|798.4|798|798.4|798|798|797.6|5214
1742464170000|2025-03-20 09:49:30|798.2|797.8|797.4|797.2|798.4|797.8|797.4|797.2|1664
1742464180000|2025-03-20 09:49:40|797.6||797.6||797.6||797.6||6545
1742464190000|2025-03-20 09:49:50||797.4||797.4||797.4||797.4|1941
1742464200000|2025-03-20 09:50:00||797.2||797.2||797.4||797.2|836
1742464210000|2025-03-20 09:50:10|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|1984
1742464220000|2025-03-20 09:50:20|797.6|797.2|797.6|797.2|797.8|797.4|797.6|797.2|1310
1742464230000|2025-03-20 09:50:30||797.4||797.2||797.4||797.2|335
1742464240000|2025-03-20 09:50:40||797.4||797.2||797.4||797.2|2608
1742464250000|2025-03-20 09:50:50|797.4||797.6||797.6||797.4||1381
1742464260000|2025-03-20 09:51:00|798|797.4|798|797.4|798|797.4|797.8|797.4|3382
1742464270000|2025-03-20 09:51:10|797.8|797.6|798|797.8|798|797.8|797.8|797.6|198
1742464280000|2025-03-20 09:51:20|798.2|797.6|798|797.6|798.2|797.6|798|797.6|2989
1742464290000|2025-03-20 09:51:30|798.2||798||798.2||798||3
1742464300000|2025-03-20 09:51:40|798.2||798||798.2||797.8||2037
1742464310000|2025-03-20 09:51:50|||||||||112
1742464320000|2025-03-20 09:52:00|797.6|797.8|797.6|797.4|797.6|797.8|797.6|797.4|1867
1742464330000|2025-03-20 09:52:10|797.4|797.2|797.2|797|797.4|797.2|797.2|797|115
1742464340000|2025-03-20 09:52:20|||||||||1394
1742464350000|2025-03-20 09:52:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|150
1742464360000|2025-03-20 09:52:40|797.6|797.4|798|797.6|798|797.6|797.6|797.4|2454
1742464370000|2025-03-20 09:52:50|798.2|797.8|798|797.6|798.2|797.8|798|797.6|1663
1742464380000|2025-03-20 09:53:00|797.6|797.4|797.6|797.4|797.8|797.4|797.6|797.2|2162
1742464390000|2025-03-20 09:53:10||797.2||797.2||797.2||797.2|25
1742464400000|2025-03-20 09:53:20||797.4||797.2||797.4||797.2|1070
1742464410000|2025-03-20 09:53:30|797.4||797.6||797.6||797.4||159
1742464420000|2025-03-20 09:53:40|797.4|797|797.2|797|797.4|797|797.2|797|783
1742464430000|2025-03-20 09:53:50||796.8||796.8||796.8||796.8|11
1742464440000|2025-03-20 09:54:00|797|796.6|796.8|796.6|797|796.6|796.8|796.6|1501
1742464450000|2025-03-20 09:54:10|797|796.8|797.2|797|797.2|797|797|796.8|233
1742464460000|2025-03-20 09:54:20|797.4|796.8|797.4|797|797.4|797|797.4|796.8|304
1742464470000|2025-03-20 09:54:30|797.2|796.8|797.4|797|797.4|797|797.2|796.8|917
1742464480000|2025-03-20 09:54:40|||||||||102
1742464490000|2025-03-20 09:54:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|90
1742464500000|2025-03-20 09:55:00|797|796.6|797.2|796.8|797.2|796.8|797|796.6|792
1742464510000|2025-03-20 09:55:10||797||797||797||797|1252
1742464520000|2025-03-20 09:55:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3992
1742464530000|2025-03-20 09:55:30|797.6|797.4|797.6|797.2|797.8|797.4|797.6|797.2|1127
1742464540000|2025-03-20 09:55:40|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|1047
1742464550000|2025-03-20 09:55:50|797.4|797|796.8|796.6|797.4|797|796.8|796.6|5091
1742464560000|2025-03-20 09:56:00|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|9295
1742464570000|2025-03-20 09:56:10|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|4056
1742464580000|2025-03-20 09:56:20|796.6|796.4|797|796.6|797|796.6|796.6|796.2|5321
1742464590000|2025-03-20 09:56:30||796.4||796.6||796.8||796.4|578
1742464600000|2025-03-20 09:56:40|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|877
1742464610000|2025-03-20 09:56:50|796.8|796.4|797|796.8|797|796.8|796.8|796.4|1556
1742464620000|2025-03-20 09:57:00|797.2|796.6|797.4|797|797.6|797|797.2|796.6|2663
1742464630000|2025-03-20 09:57:10|797.2|796.8|797.2|797|797.2|797|797.2|796.8|999
1742464640000|2025-03-20 09:57:20|797.8|796.8|797.6|797.2|797.8|797.2|797.6|796.8|1297
1742464650000|2025-03-20 09:57:30|||||||||117
1742464660000|2025-03-20 09:57:40|797.4|797|797.2|796.8|797.4|797|797.2|796.8|525
1742464670000|2025-03-20 09:57:50|797|796.6|796.6|796.2|797|796.6|796.6|796.2|17797
1742464680000|2025-03-20 09:58:00|796.4|796|796.4|796|796.6|796|796.4|796|1568
1742464690000|2025-03-20 09:58:10|||||||||2557
1742464700000|2025-03-20 09:58:20|796.2|796.2|796|795.8|796.2|796.2|796|795.8|1768
1742464710000|2025-03-20 09:58:30|796.2|795.6|795.6|795.2|796.2|795.8|795.6|795.2|2191
1742464720000|2025-03-20 09:58:40|795.8|795.4|796.2|796|796.2|796|795.8|795.4|3155
1742464730000|2025-03-20 09:58:50|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|1688
1742464740000|2025-03-20 09:59:00|797|796.6|797|796.6|797.2|796.8|797|796.6|824
1742464750000|2025-03-20 09:59:10|797.2||797||797.2||797||200
1742464760000|2025-03-20 09:59:20|797.2|796.8|797|796.6|797.2|796.8|797|796.6|1081
1742464770000|2025-03-20 09:59:30|797.2|796.8|797.2|797|797.2|797|797.2|796.8|8381
1742464780000|2025-03-20 09:59:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1295
1742464790000|2025-03-20 09:59:50||797.2||797.2||797.2||797.2|106
1742464800000|2025-03-20 10:00:00|797.2|797|797.6|797.2|797.6|797.2|797|796.6|22728
1742464810000|2025-03-20 10:00:10|797.8|797.4|798.4|797.8|798.4|797.8|797.8|797.4|485
1742464820000|2025-03-20 10:00:20|798|797.6|798.4|797.8|798.4|797.8|797.6|797.2|3033
1742464830000|2025-03-20 10:00:30|798|797.4|798|797.6|798|797.6|797.8|797.4|6387
1742464840000|2025-03-20 10:00:40|797.8||797.8||797.8||797.8||144
1742464850000|2025-03-20 10:00:50|797.6|797.4|798|797.6|798.2|797.8|797.6|797.4|1181
1742464860000|2025-03-20 10:01:00|798.2|797.8|798.2|797.6|798.2|797.8|797.8|797.4|1213
1742464870000|2025-03-20 10:01:10||797.8||797.8||797.8||797.8|0
1742464880000|2025-03-20 10:01:20|798|797.6|798|797.6|798|797.6|798|797.6|640
1742464890000|2025-03-20 10:01:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|345
1742464900000|2025-03-20 10:01:40||798||797.8||798||797.8|2431
1742464910000|2025-03-20 10:01:50|798|797.6|797.6|797.4|798|797.6|797.6|797.2|4913
1742464920000|2025-03-20 10:02:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|5384
1742464930000|2025-03-20 10:02:10|798.4||798.4||798.4||798.2||395
1742464940000|2025-03-20 10:02:20|798.2|797.6|798.2|797.8|798.2|797.8|798|797.6|820
1742464950000|2025-03-20 10:02:30|798.8|798|798.6|798|798.8|798.4|798.4|798|1813
1742464960000|2025-03-20 10:02:40|798.4|797.8|798.4|797.8|798.4|797.8|798|797.8|2702
1742464970000|2025-03-20 10:02:50|798.2|798|798.4|798|798.4|798|798.2|798|448
1742464980000|2025-03-20 10:03:00|||||||||2561
1742464990000|2025-03-20 10:03:10|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|323
1742465010000|2025-03-20 10:03:30||798.6||798.6||798.6||798.4|267
1742465020000|2025-03-20 10:03:40|799.2|798.8|799|798.6|799.2|798.8|798.8|798.4|642
1742465030000|2025-03-20 10:03:50||798.4||798.6||798.6||798.4|5
1742465040000|2025-03-20 10:04:00|798.8|798.4|798.4|798|798.8|798.4|798|797.6|2790
1742465050000|2025-03-20 10:04:10|798.2|797.8|798|797.6|798.2|797.8|798|797.6|2367
1742465060000|2025-03-20 10:04:20|798.2|797.8|798.2|797.8|798.2|798|798.2|797.8|1984
1742465070000|2025-03-20 10:04:30|||||||||60
1742465080000|2025-03-20 10:04:40|798|797.6|797.8|797.4|798|797.6|797.8|797.4|3559
1742465090000|2025-03-20 10:04:50|797.6|797.6|797.6|797.2|797.6|797.6|797.6|797.2|613
1742465100000|2025-03-20 10:05:00|797.4|797|797|796.8|797.6|797.4|797|796.8|3168
1742465110000|2025-03-20 10:05:10|796.8|796.4|796.6|796.2|797|796.4|796.6|796.2|539
1742465120000|2025-03-20 10:05:20|||||||||3731
1742465130000|2025-03-20 10:05:30|796.4|796.4|796.6|796.2|796.6|796.4|796.4|796.2|283
1742465140000|2025-03-20 10:05:40|||||||||894
1742465150000|2025-03-20 10:05:50|||||||||2275
1742465160000|2025-03-20 10:06:00|796.2|795.6|796|795.6|796.2|795.6|796|795.6|802
1742465170000|2025-03-20 10:06:10|795.8|795.2|795.4|795|795.8|795.4|795.4|795|1853
1742465180000|2025-03-20 10:06:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|2005
1742465190000|2025-03-20 10:06:30|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794|5412
1742465200000|2025-03-20 10:06:40|794.4|794|794.6|794.2|794.6|794.2|794.4|794|1839
1742465210000|2025-03-20 10:06:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2857
1742465220000|2025-03-20 10:07:00|794.4|794|794.6|794.4|794.6|794.4|794.4|794|6080
1742465230000|2025-03-20 10:07:10|795|794.2|794.6|794.4|795|794.6|794.6|794.2|273
1742465240000|2025-03-20 10:07:20|794.2|793.8|794|793.6|794.2|793.8|793.8|793.4|1171
1742465250000|2025-03-20 10:07:30|||||||||141
1742465260000|2025-03-20 10:07:40|793.8|793.2|793.4|793|793.8|793.2|793.4|793|2213
1742465270000|2025-03-20 10:07:50|793.2|792.8|793.2|792.8|793.2|793|793|792.6|3489
1742465280000|2025-03-20 10:08:00|792.8|793|792.8|792.4|792.8|793|792.8|792.4|667
1742465290000|2025-03-20 10:08:10|793|792.6|792.8|792.4|793|792.6|792.8|792.4|416
1742465300000|2025-03-20 10:08:20|792.6|792.2|792.2|791.8|792.6|792.2|792.2|791.8|437
1742465310000|2025-03-20 10:08:30|792|791.6|791.4|790.8|792|791.6|791.4|790.8|2832
1742465320000|2025-03-20 10:08:40|791.6|791.2|790.8|790.6|791.6|791.2|790.8|790.6|5877
1742465330000|2025-03-20 10:08:50|790.6|790.4|790.4|790|790.6|790.6|790.4|790|17446
1742465340000|2025-03-20 10:09:00|790|790.2|789.6|789.2|790|790.2|789.6|789.2|7320
1742465350000|2025-03-20 10:09:10|789.4|789.4|788.2|787.6|789.4|789.4|788|787.6|9711
1742465360000|2025-03-20 10:09:20|787.6|787.8|787.6|787.2|787.6|788|787.4|787|1711
1742465370000|2025-03-20 10:09:30|787.4|787|787.8|787.4|787.8|787.4|787.4|787|4924
1742465380000|2025-03-20 10:09:40|787.6|787.2|787.8|787.2|787.8|787.2|787.4|787|3101
1742465390000|2025-03-20 10:09:50|787.6|787.4|788|787.6|788.2|787.6|787.6|787.4|15572
1742465400000|2025-03-20 10:10:00|787.4|787.4|786.8|786.4|787.6|787.4|786.8|786.2|2805
1742465410000|2025-03-20 10:10:10|786.6|786.2|786.2|785.6|786.6|786.4|786.2|785.6|20799
1742465420000|2025-03-20 10:10:20|786.6|785.8|787.2|786.6|787.2|786.6|786.4|785.8|2925
1742465430000|2025-03-20 10:10:30|787.4|786.8|787.4|786.8|787.4|787|787.2|786.6|2183
1742465440000|2025-03-20 10:10:40|787.2|786.4|787|786.4|787.2|786.6|786.8|786.2|1972
1742465450000|2025-03-20 10:10:50|787.2|786.8|787.4|786.8|787.4|787|787.2|786.6|1894
1742465460000|2025-03-20 10:11:00|787.8|787|787.8|787.2|788|787.4|787.8|787|2082
1742465470000|2025-03-20 10:11:10|787.6|787|787|786.6|787.6|787|787|786.6|801
1742465480000|2025-03-20 10:11:20|786.8|786.2|786.4|786|787.2|786.8|786.4|786|2025
1742465490000|2025-03-20 10:11:30|786|785.6|786.2|785.8|786.2|785.8|785.6|785.2|3857
1742465500000|2025-03-20 10:11:40|786.4|786.2|787|786.4|787|786.6|786.4|786.2|14746
1742465510000|2025-03-20 10:11:50|787.2|786.6|787.4|786.8|787.4|787.2|787.2|786.6|5724
1742465520000|2025-03-20 10:12:00|787.2|786.6|786.2|785.6|787.2|786.6|786.2|785.6|1218
1742465530000|2025-03-20 10:12:10|786|784.6|784.8|784.2|786|784.6|784.6|784.2|4008
1742465540000|2025-03-20 10:12:20|785|784.4|784.4|784|785|784.4|783.8|783.4|2480
1742465550000|2025-03-20 10:12:30|784.6|783.8|785|784.6|785.2|784.6|784.6|783.8|1722
1742465560000|2025-03-20 10:12:40|785.2|784.4|785.8|785.2|786.2|785.6|785.2|784.4|7902
1742465570000|2025-03-20 10:12:50|786|785.4|785.6|785.2|786|785.4|785.4|785|5836
1742465580000|2025-03-20 10:13:00|785.8|785.4|786.2|785.6|786.2|785.6|785.2|784.6|1407
1742465590000|2025-03-20 10:13:10|787|786|786.4|785.8|787|786.6|786.4|785.6|919
1742465600000|2025-03-20 10:13:20|786.2|785.2|785.4|784.8|786.2|785.6|785.4|784.8|6929
1742465610000|2025-03-20 10:13:30|785.2|785|785.6|785.2|786|785.4|785.2|784.8|2905
1742465620000|2025-03-20 10:13:40|785.4|784.8|785.4|785.2|785.4|785.2|785.4|784.8|6609
1742465630000|2025-03-20 10:13:50|785.6|785.4|786|785.4|786.4|785.8|785.6|785.4|5199
1742465640000|2025-03-20 10:14:00|785.6|785.2|786.6|786|786.6|786|785.6|785.2|8679
1742465650000|2025-03-20 10:14:10|786.4|785.8|786.8|786.2|786.8|786.2|786.4|785.8|1867
1742465660000|2025-03-20 10:14:20|786.6|785.8|786.6|786.2|786.6|786.2|786.2|785.8|1719
1742465670000|2025-03-20 10:14:30|786.8|786.4|786.4|786|787|786.6|786.4|786|1770
1742465680000|2025-03-20 10:14:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|845
1742465690000|2025-03-20 10:14:50|786.4|786|786.6|786.2|787|786.6|786.4|786|4260
1742465700000|2025-03-20 10:15:00|786.4|786|786.2|785.8|786.6|786.2|785.8|785.2|9525
1742465710000|2025-03-20 10:15:10|786.4|786|786.4|786|786.6|786.2|786.4|786|3831
1742465730000|2025-03-20 10:15:30|786|785.6|786.6|786.4|786.6|786.4|786|785.6|3142
1742465740000|2025-03-20 10:15:40|787|786.6|787.4|786.8|787.4|787|787|786.6|2087
1742465750000|2025-03-20 10:15:50|787.2|786.6|787.4|786.8|787.4|786.8|787|786.6|196
1742465760000|2025-03-20 10:16:00|787.2|787|788.4|787.8|788.4|788|787.2|786.8|1676
1742465770000|2025-03-20 10:16:10|788.6|788|789.2|788.6|789.6|789|788.4|788|6306
1742465780000|2025-03-20 10:16:20|789|788.2|788.8|788.2|789|788.6|788.6|788.2|2325
1742465790000|2025-03-20 10:16:30|788.6|788.4|788.8|788.4|789|788.4|788.6|788.2|4235
1742465800000|2025-03-20 10:16:40|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788|8023
1742465810000|2025-03-20 10:16:50|788.6|788.2|787.8|787.6|788.6|788.2|787.8|787.6|920
1742465820000|2025-03-20 10:17:00|787.6|787.4|788|787.6|788.4|788|787.6|787.4|3427
1742465830000|2025-03-20 10:17:10|787.8|787.4|787.2|787|788|787.4|787.2|787|1243
1742465840000|2025-03-20 10:17:20|787.4|786.8|787.2|786.8|787.6|787.2|787.2|786.8|6781
1742465850000|2025-03-20 10:17:30|787.4|787|787.6|787.2|787.6|787.2|787.4|787|919
1742465860000|2025-03-20 10:17:40|787.4|787|787.4|786.8|787.6|787.2|787.4|786.8|1014
1742465870000|2025-03-20 10:17:50|787.2|787|787.2|786.8|787.2|787|787.2|786.8|1398
1742465880000|2025-03-20 10:18:00|787.8|787.2|788.4|788|788.8|788.2|787.8|787.2|2545
1742465890000|2025-03-20 10:18:10|788.2|787.6|788.8|788.2|789|788.4|788|787.6|864
1742465900000|2025-03-20 10:18:20|788.6|788.4|788.2|787.8|788.8|788.4|788.2|787.8|313
1742465910000|2025-03-20 10:18:30|788|787.6|787.6|787.2|788|787.6|787.6|787.2|539
1742465920000|2025-03-20 10:18:40|787.8|787.4|788.2|787.8|788.4|787.8|787.8|787.4|3468
1742465930000|2025-03-20 10:18:50|788|787.4|788|787.4|788.4|788|787.8|787.4|525
1742465940000|2025-03-20 10:19:00|787.8|787.2|787.2|786.8|787.8|787.2|787.2|786.8|617
1742465950000|2025-03-20 10:19:10|787.4|787|787.8|787.6|787.8|787.6|787.2|786.8|3070
1742465960000|2025-03-20 10:19:20|788|787.8|788|787.8|788|787.8|787.6|787.2|1363
1742465970000|2025-03-20 10:19:30|788.4|788|788.4|787.8|788.4|788|788.2|787.8|2603
1742465980000|2025-03-20 10:19:40|788.2|788|787.8|787.4|788.2|788|787.8|787.4|2475
1742465990000|2025-03-20 10:19:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|962
1742466000000|2025-03-20 10:20:00|787.4|787|787|786.8|787.4|787|786.8|786.4|16563
1742466010000|2025-03-20 10:20:10|787.4|787|786.8|786.4|787.4|787|786.8|786.4|864
1742466020000|2025-03-20 10:20:20|787|786.6|787.6|787.2|787.6|787.2|787|786.6|841
1742466030000|2025-03-20 10:20:30|787.8|787.4|787.8|787.2|787.8|787.4|787.6|787.2|72
1742466040000|2025-03-20 10:20:40|787.6|787|788|787.4|788|787.4|787.6|787|363
1742466050000|2025-03-20 10:20:50|788.4|787.6|789|788.6|789|788.6|788.4|787.6|405
1742466060000|2025-03-20 10:21:00|788.8|788.2|788.8|788.2|788.8|788.2|788.2|787.8|3044
1742466070000|2025-03-20 10:21:10|788.4|788|787.8|787.4|788.4|788|787.6|787.2|2497
1742466080000|2025-03-20 10:21:20|787.4|787.6|787.4|787|787.6|787.6|787.4|786.8|576
1742466090000|2025-03-20 10:21:30|787.6|787.2|787.8|787.6|787.8|787.6|787.6|787|24276
1742466100000|2025-03-20 10:21:40|787.6|787.4|788.2|787.6|788.2|787.8|787.6|787.2|1265
1742466110000|2025-03-20 10:21:50|788|787.4|787.8|787.4|788|787.6|787.6|787.2|713
1742466120000|2025-03-20 10:22:00|787.6|787.2|787.6|787.2|787.8|787.6|787.6|787.2|977
1742466130000|2025-03-20 10:22:10|787.8|787|787.4|787|787.8|787|787|786.6|1575
1742466140000|2025-03-20 10:22:20|787.6|786.8|787.6|787|787.6|787.2|787.6|786.8|495
1742466150000|2025-03-20 10:22:30|787.8|787.2|787.8|787.4|787.8|787.6|787.8|787|1930
1742466160000|2025-03-20 10:22:40|787.6|787.2|788.6|788|788.6|788.2|787.6|787.2|46302
1742466170000|2025-03-20 10:22:50|788.4|787.8|788.4|788|788.6|788|788.4|787.8|55
1742466180000|2025-03-20 10:23:00|788.6|788.2|788.4|787.8|788.6|788.2|788.4|787.8|548
1742466190000|2025-03-20 10:23:10|788.6|788|788.2|788|788.6|788.2|788.2|788|4451
1742466200000|2025-03-20 10:23:20|788|787.6|788|787.6|788.2|787.6|787.8|787.4|1669
1742466210000|2025-03-20 10:23:30||787.8||787.4||787.8||787.4|454
1742466220000|2025-03-20 10:23:40|787.6|787.2|787.8|787.2|788|787.4|787.6|787.2|4530
1742466230000|2025-03-20 10:23:50|787.6|787.4|788.2|787.6|788.2|787.6|787.6|787|815
1742466240000|2025-03-20 10:24:00|788|787.8|788.4|787.8|788.8|788.2|788|787.8|1117
1742466250000|2025-03-20 10:24:10|788.6|788|788.6|788.2|788.6|788.2|788.6|788|1401
1742466260000|2025-03-20 10:24:20|788.8|788.4|789.4|788.8|789.4|788.8|788.6|788.2|2434
1742466270000|2025-03-20 10:24:30|789.2|789|789.6|789.2|789.8|789.2|789.2|789|849
1742466280000|2025-03-20 10:24:40|789.4|789|789.6|789.2|789.6|789.2|789.4|789|432
1742466290000|2025-03-20 10:24:50|789.4|789|789.2|788.8|789.4|789|789.2|788.8|613
1742466300000|2025-03-20 10:25:00|789|788.6|788.8|788.4|789|788.6|788.6|788|1143
1742466310000|2025-03-20 10:25:10|789|788.6|789.2|788.6|789.4|788.8|789|788.6|3254
1742466320000|2025-03-20 10:25:20|789.4|788.8|789.4|789|789.8|789.2|789.2|788.8|3411
1742466330000|2025-03-20 10:25:30|789.6|788.8|789.2|788.6|789.6|789.2|789.2|788.6|588
1742466340000|2025-03-20 10:25:40|789.4|789|789.2|788.8|789.4|789|789.2|788.6|566
1742466350000|2025-03-20 10:25:50|789.4|789|789.6|789|789.6|789|789.4|789|894
1742466360000|2025-03-20 10:26:00|789.8|789.2|790.4|790.2|790.4|790.2|789.6|789|964
1742466370000|2025-03-20 10:26:10|790.6|790.4|790.6|790.2|791|790.4|790.6|790.2|3389
1742466380000|2025-03-20 10:26:20|790.2|789.8|790.2|789.6|790.2|789.8|790.2|789.6|3059
1742466390000|2025-03-20 10:26:30|790.4|789.8|790.2|789.6|790.4|790|790|789.6|2127
1742466400000|2025-03-20 10:26:40|790|789.4|789.6|789.2|790|789.4|789.4|789|2431
1742466410000|2025-03-20 10:26:50|789.4|789|789.4|789|789.6|789.2|789.4|789|524
1742466420000|2025-03-20 10:27:00|789.6|788.8|789.6|789|789.6|789.2|789.4|788.8|3674
1742466430000|2025-03-20 10:27:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.2|6400
1742466440000|2025-03-20 10:27:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789|1656
1742466450000|2025-03-20 10:27:30|789.8|789|789.4|789|789.8|789.4|789.4|789|21177
1742466460000|2025-03-20 10:27:40|789|788.4|789.2|788.4|789.2|788.6|789|788.4|1711
1742466470000|2025-03-20 10:27:50|789|788.6|789|788.6|789|788.6|789|788.6|430
1742466480000|2025-03-20 10:28:00|789.2|788.8|789|788.4|789.2|788.8|789|788.4|795
1742466490000|2025-03-20 10:28:10|788.8|788.2|788.8|788.2|788.8|788.4|788.8|788.2|2555
1742466500000|2025-03-20 10:28:20|789.2|788.4|788.8|788.4|789.2|788.8|788.8|788.2|4365
1742466510000|2025-03-20 10:28:30|788.6|788|788.4|788|788.6|788|788|787.6|2119
1742466520000|2025-03-20 10:28:40|788.2|787.8|788.4|788|788.4|788|788|787.4|5213
1742466530000|2025-03-20 10:28:50||788.2||788||788.2||788|1071
1742466540000|2025-03-20 10:29:00|||||||||1137
1742466550000|2025-03-20 10:29:10|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788|2026
1742466560000|2025-03-20 10:29:20|788.4|788|788.4|788|788.4|788.2|788.4|788|1673
1742466570000|2025-03-20 10:29:30|788|787.6|788.2|787.8|788.2|787.8|788|787.6|150
1742466580000|2025-03-20 10:29:40|788|787.4|788.2|787.8|788.2|787.8|788|787.4|522
1742466590000|2025-03-20 10:29:50|788|787.6|788|787.6|788.2|787.8|788|787.4|499
1742466600000|2025-03-20 10:30:00|787.6|787.8|787.4|787|787.6|787.8|787|786.6|690
1742466610000|2025-03-20 10:30:10|787.6|787.2|787.8|787.4|788|787.6|787.6|787.2|3766
1742466620000|2025-03-20 10:30:20|788|787.2|788.4|788|788.4|788|788|787.2|7180
1742466630000|2025-03-20 10:30:30|788.2|787.8|788.4|788|788.4|788|788.2|787.6|3670
1742466640000|2025-03-20 10:30:40|788.2|788.2|788.2|788|788.2|788.2|788.2|788|5000
1742466650000|2025-03-20 10:30:50|788.6|787.8|788.4|788.2|788.6|788.2|788.4|787.8|3037
1742466660000|2025-03-20 10:31:00|788.6|788.4|788.2|787.8|788.8|788.4|788.2|787.8|2768
1742466670000|2025-03-20 10:31:10|788.4|788|788.8|788.4|788.8|788.4|788.4|788|735
1742466680000|2025-03-20 10:31:20|788.6|788.2|788.6|788|788.8|788.2|788.2|787.8|6550
1742466690000|2025-03-20 10:31:30|788.4|787.8|788|787.6|788.4|787.8|788|787.6|2769
1742466700000|2025-03-20 10:31:40|||||||||790
1742466710000|2025-03-20 10:31:50|788.4|787.8|788.2|787.8|788.4|788|788|787.6|1800
1742466720000|2025-03-20 10:32:00|788.4|787.6|788|787.6|788.4|788|788|787.6|1807
1742466730000|2025-03-20 10:32:10|788.2|787.8|787|786.6|788.2|787.8|787|786.6|2590
1742466740000|2025-03-20 10:32:20|787.6|787.2|787.8|787.4|788|787.4|787.4|787|2874
1742466750000|2025-03-20 10:32:30|788.2|787.8|788.2|788|788.2|788|788.2|787.8|1414
1742466760000|2025-03-20 10:32:40|788.4|787.8|788.4|787.8|788.4|787.8|788.2|787.6|711
1742466770000|2025-03-20 10:32:50||788||787.8||788||787.8|1071
1742466780000|2025-03-20 10:33:00|788.8|788|788.6|788|788.8|788.4|788.6|788|2521
1742466790000|2025-03-20 10:33:10|788.4|788.2|788.2|787.8|788.4|788.2|788|787.6|214
1742466800000|2025-03-20 10:33:20|788|787.6|788|787.6|788|787.6|788|787.6|128
1742466810000|2025-03-20 10:33:30|788.6|788|788.6|788|788.6|788.2|788.4|788|3427
1742466820000|2025-03-20 10:33:40|788.4|788.2|788.4|787.8|788.6|788.2|788.4|787.8|950
1742466830000|2025-03-20 10:33:50|788.2|789.8|789.8|789.4|790|789.8|788.2|789.4|932
1742466840000|2025-03-20 10:34:00|789.6|789.6|789.8|789.4|790|789.6|789.6|789.4|3829
1742466850000|2025-03-20 10:34:10|789.6|789.6|790|789.6|790|789.6|789.6|789.4|2228
1742466860000|2025-03-20 10:34:20|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|20017
1742466870000|2025-03-20 10:34:30|||||||||1265
1742466880000|2025-03-20 10:34:40||789.6||789.6||789.6||789.4|626
1742466890000|2025-03-20 10:34:50||789.4||789.4||789.6||789.4|3078
1742466900000|2025-03-20 10:35:00|||||||||1132
1742466910000|2025-03-20 10:35:10|790|789.6|791|790.4|791|790.4|790|789.6|1912
1742466920000|2025-03-20 10:35:20|790.6|790|790.4|790|790.6|790.2|790.4|790|1915
1742466930000|2025-03-20 10:35:30|790.6||790.6||790.6||790.6||11891
1742466940000|2025-03-20 10:35:40|791.2|790.2|790.8|790.2|791.2|790.6|790.8|790|563
1742466950000|2025-03-20 10:35:50|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|1833
1742466960000|2025-03-20 10:36:00|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789|2704
1742466970000|2025-03-20 10:36:10|789.8|789|789.8|789.6|789.8|789.6|789.8|789|651
1742466980000|2025-03-20 10:36:20|790||790||790||790||1701
1742466990000|2025-03-20 10:36:30|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|4191
1742467000000|2025-03-20 10:36:40|789.4|789|789.4|789|789.6|789|789.4|789|470
1742467010000|2025-03-20 10:36:50|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|3782
1742467020000|2025-03-20 10:37:00|789.4|789|789.2|788.8|789.4|789|789.2|788.8|2906
1742467030000|2025-03-20 10:37:10|789.4|789|789.4|789.2|789.4|789.2|789.4|789|658
1742467040000|2025-03-20 10:37:20|789.6|789|789.2|788.8|789.6|789|789.2|788.8|366
1742467050000|2025-03-20 10:37:30|789.6|789|789.6|789.2|789.6|789.2|789.6|789|767
1742467060000|2025-03-20 10:37:40|789.4||789.6||789.6||789.4||582
1742467070000|2025-03-20 10:37:50||789.4||789.2||789.4||789.2|128
1742467080000|2025-03-20 10:38:00|||||||||1013
1742467090000|2025-03-20 10:38:10|789.4|789.4|789.4|789|789.4|789.4|789.4|789|42
1742467100000|2025-03-20 10:38:20|789.2|788.8|788.8|788.6|789.4|788.8|788.8|788.6|1155
1742467110000|2025-03-20 10:38:30|||||||||2762
1742467120000|2025-03-20 10:38:40|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|3766
1742467130000|2025-03-20 10:38:50|788.4|788.4|788.4|788|788.4|788.4|788.4|788|397
1742467140000|2025-03-20 10:39:00|788|787.6|787.2|786.8|788|787.6|787.2|786.8|1164
1742467150000|2025-03-20 10:39:10|787.8|786.6|787.8|787.4|787.8|787.4|787.8|786.6|1032
1742467160000|2025-03-20 10:39:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|952
1742467170000|2025-03-20 10:39:30|||||||||1616
1742467180000|2025-03-20 10:39:40|787.4|787|787.4|787|787.4|787|787.4|787|5870
1742467190000|2025-03-20 10:39:50|787.8|787.4|788|787.4|788|787.6|787.8|787.4|3512
1742467200000|2025-03-20 10:40:00|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|6981
1742467210000|2025-03-20 10:40:10|788.2|788|788.4|787.8|788.4|788|788|787.6|2450
1742467220000|2025-03-20 10:40:20|788.2|788|788.4|788|788.4|788|788.2|787.8|998
1742467230000|2025-03-20 10:40:30|||||||||2486
1742467240000|2025-03-20 10:40:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1287
1742467250000|2025-03-20 10:40:50|788.4|788.4|788.8|788.4|788.8|788.4|788.4|788.2|1958
1742467270000|2025-03-20 10:41:10|||||||||2027
1742467280000|2025-03-20 10:41:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3143
1742467290000|2025-03-20 10:41:30|788.8|788.4|788.8|788.4|789|788.4|788.8|788.4|1515
1742467300000|2025-03-20 10:41:40|789|788.6|788.8|788.6|789.2|788.6|788.8|788.6|912
1742467310000|2025-03-20 10:41:50|789|788.4|789.6|789|789.6|789|789|788.4|1390
1742467320000|2025-03-20 10:42:00|789.4|788.8|789.4|789|789.4|789|789.4|788.8|418
1742467330000|2025-03-20 10:42:10||788.8||788.8||789||788.8|154
1742467340000|2025-03-20 10:42:20|789.8|789|790.2|789.6|790.4|789.8|789.8|789|821
1742467350000|2025-03-20 10:42:30|790|789.4|789.6|789|790|789.4|789.6|789|225
1742467360000|2025-03-20 10:42:40|789.4|788.8|788.8|788.4|789.4|788.8|788.8|788.4|2395
1742467370000|2025-03-20 10:42:50|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|3139
1742467380000|2025-03-20 10:43:00|789|788.6|789.2|788.6|789.2|788.8|788.8|788.4|1334
1742467390000|2025-03-20 10:43:10|789|788.4|788.4|788|789|788.6|788.4|788|1202
1742467400000|2025-03-20 10:43:20|788.2||788.4||788.4||788.2||1543
1742467410000|2025-03-20 10:43:30|788.6||788.6||788.6||788.6||65
1742467420000|2025-03-20 10:43:40|788.4||788.6||788.6||788.4||2467
1742467430000|2025-03-20 10:43:50|788.8|788.2|788.8|788.6|788.8|788.6|788.8|788.2|1953
1742467440000|2025-03-20 10:44:00|789||789||789||789||1555
1742467450000|2025-03-20 10:44:10|788.8|788.4|788.8|788.4|788.8|788.6|788.8|788.4|307
1742467460000|2025-03-20 10:44:20|789|788.6|788.8|788.4|789|788.6|788.8|788.4|254
1742467470000|2025-03-20 10:44:30|789|788.2|789|788.6|789|788.6|789|788.2|158
1742467480000|2025-03-20 10:44:40|789.2|788.8|789.2|788.6|789.2|788.8|789.2|788.6|459
1742467490000|2025-03-20 10:44:50|789|788.8|789.2|788.8|789.2|788.8|789|788.6|968
1742467500000|2025-03-20 10:45:00|789.4|789|789.4|788.8|789.4|789|789.4|788.8|1988
1742467510000|2025-03-20 10:45:10|789.2|788.6|789.2|788.6|789.4|788.6|789|788.6|1629
1742467520000|2025-03-20 10:45:20|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|397
1742467530000|2025-03-20 10:45:30|789.4|789|788.6|788.4|789.4|789|788.6|788.4|1035
1742467540000|2025-03-20 10:45:40|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|2990
1742467550000|2025-03-20 10:45:50|789.2|788.4|789|788.6|789.4|788.8|789|788.4|5315
1742467560000|2025-03-20 10:46:00|789.2|788.4|789|788.4|789.2|788.6|789|788.4|1059
1742467570000|2025-03-20 10:46:10|788.8|788.2|789|788.4|789|788.6|788.8|788.2|20
1742467580000|2025-03-20 10:46:20|789.2|788.6|788.8|788.4|789.2|788.8|788.8|788.4|381
1742467590000|2025-03-20 10:46:30|||||||||1735
1742467600000|2025-03-20 10:46:40|789|788.8|789|788.6|789.4|789|789|788.6|2191
1742467610000|2025-03-20 10:46:50|789.2|788.8|789|788.6|789.2|788.8|789|788.6|152
1742467620000|2025-03-20 10:47:00|||||||||2103
1742467630000|2025-03-20 10:47:10|789.2|788.8|789.2|788.6|789.4|789|789|788.6|2361
1742467640000|2025-03-20 10:47:20|789.4|789|789.4|789|789.4|789|789.4|789|514
1742467650000|2025-03-20 10:47:30|||||||||34
1742467660000|2025-03-20 10:47:40|790.2|789.8|790|789.4|790.4|789.8|790|789.4|3558
1742467670000|2025-03-20 10:47:50|789.8|789.2|789.8|789.4|789.8|789.4|789.6|789.2|1460
1742467680000|2025-03-20 10:48:00|790||789.8||790||789.8||1
1742467690000|2025-03-20 10:48:10|790||789.8||790||789.8||222
1742467700000|2025-03-20 10:48:20|790|789.2|790.2|789.6|790.2|789.6|789.6|789|906
1742467710000|2025-03-20 10:48:30|790||790||790||790||14750
1742467720000|2025-03-20 10:48:40|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|151
1742467730000|2025-03-20 10:48:50|790|789.8|790|789.4|790|789.8|790|789.4|892
1742467740000|2025-03-20 10:49:00|789.6|789.2|789.2|788.8|789.6|789.2|789.2|788.8|3058
1742467750000|2025-03-20 10:49:10|789|788.6|788.8|788.4|789|788.6|788.8|788.4|1064
1742467760000|2025-03-20 10:49:20|788.6|788.2|788.8|788.2|788.8|788.2|788.6|788.2|1011
1742467770000|2025-03-20 10:49:30|789|788.4|789|788.6|789|788.6|788.8|788.2|10396
1742467780000|2025-03-20 10:49:40|788.8|788.2|788.8|788.4|788.8|788.4|788.6|788.2|11239
1742467790000|2025-03-20 10:49:50|788.4|788.2|788|787.6|788.4|788.2|788|787.4|573
1742467800000|2025-03-20 10:50:00|787.8|787.4|787.8|787.4|788|787.6|787.8|787.4|1695
1742467810000|2025-03-20 10:50:10|788|787.6|788.2|787.8|788.2|787.8|788|787.4|588
1742467820000|2025-03-20 10:50:20|788.4|788|788.4|788|788.4|788|788.2|787.8|209
1742467830000|2025-03-20 10:50:30||787.8||788||788||787.8|1603
1742467840000|2025-03-20 10:50:40||788.2||788||788.2||788|449
1742467850000|2025-03-20 10:50:50||788.2||787.8||788.2||787.8|32
1742467860000|2025-03-20 10:51:00|788.2|788|788.4|787.8|788.4|788|788.2|787.8|1335
1742467870000|2025-03-20 10:51:10|788.8|788|788.8|788.4|788.8|788.4|788.8|787.8|1032
1742467880000|2025-03-20 10:51:20|789.2|788.6|789.4|789|789.4|789|789|788.4|1083
1742467890000|2025-03-20 10:51:30|789.2|788.8|789.4|789|789.4|789|789.2|788.6|220
1742467900000|2025-03-20 10:51:40|789.6|789.2|789.8|789.2|789.8|789.4|789.4|788.8|903
1742467910000|2025-03-20 10:51:50|790|789.4|790|789.4|790|789.4|789.8|789.4|1981
1742467920000|2025-03-20 10:52:00|790.6|789.6|790.2|789.8|790.6|790.2|790.2|789.6|3026
1742467930000|2025-03-20 10:52:10|790.4|790|790.2|789.6|790.4|790|790.2|789.6|244
1742467940000|2025-03-20 10:52:20|790.4|790|790.6|790|790.6|790|790.2|789.8|1776
1742467950000|2025-03-20 10:52:30|790.4|789.8|790.8|790.4|790.8|790.4|790.4|789.8|1673
1742467960000|2025-03-20 10:52:40|790.6|790.2|790.8|790.2|791|790.4|790.4|790|742
1742467970000|2025-03-20 10:52:50|791|790.4|791.4|791|791.4|791|790.8|790.2|2520
1742467980000|2025-03-20 10:53:00|791.2|790.8|791.2|790.6|791.2|790.8|791.2|790.6|12
1742467990000|2025-03-20 10:53:10|791.6|790.8|791.6|791|791.6|791|791.6|790.6|793
1742468000000|2025-03-20 10:53:20|791.4|791.2|791.6|791|791.6|791.2|791.4|791|882
1742468010000|2025-03-20 10:53:30||791.2||791||791.2||791|3
1742468020000|2025-03-20 10:53:40|791.4|791.2|791.8|791.2|791.8|791.2|791.4|791.2|17
1742468030000|2025-03-20 10:53:50|791.6|791|791.8|791.2|791.8|791.2|791.6|791|42
1742468040000|2025-03-20 10:54:00|791.6|791|791.8|791.2|791.8|791.4|791.4|791|5458
1742468050000|2025-03-20 10:54:10|791.6|791|791.6|791.2|791.8|791.2|791.6|791|654
1742468060000|2025-03-20 10:54:20|791.8|791|792.2|791.8|792.2|791.8|791.8|791|586
1742468070000|2025-03-20 10:54:30|792.4|791.6|792.6|792|792.6|792|792.4|791.6|268
1742468080000|2025-03-20 10:54:40|792.4|791.8|792.2|791.8|792.4|791.8|792.2|791.8|646
1742468090000|2025-03-20 10:54:50|792.4|792|792.4|792|792.4|792|792.4|792|2719
1742468100000|2025-03-20 10:55:00||792.2||792.2||792.2||792.2|98
1742468110000|2025-03-20 10:55:10||792||792||792||792|2600
1742468120000|2025-03-20 10:55:20|792.2|791.8|792.6|792|792.6|792|792|791.6|2420
1742468130000|2025-03-20 10:55:30|792.8|792.2|792.8|792.2|792.8|792.4|792.8|792.2|1038
1742468140000|2025-03-20 10:55:40|793|792.4|792.8|792.2|793|792.4|792.8|792.2|64
1742468150000|2025-03-20 10:55:50|793|792.4|793|792.4|793|792.6|793|792.2|38323
1742468160000|2025-03-20 10:56:00|792.8|792.2|793|792.4|793|792.4|792.8|792.2|447
1742468170000|2025-03-20 10:56:10|792.8|792.6|793|792.6|793.2|792.6|792.8|792.6|1368
1742468180000|2025-03-20 10:56:20|792.8||793.2||793.2||792.8||179
1742468190000|2025-03-20 10:56:30|793|792.4|792.8|792.4|793|792.4|792.8|792.4|14898
1742468200000|2025-03-20 10:56:40|792.2|791.8|792.6|792.2|792.6|792.2|792.2|791.8|1555
1742468210000|2025-03-20 10:56:50|793|792.4|793|792.6|793.2|792.8|792.8|792.4|3314
1742468220000|2025-03-20 10:57:00|792.8|792.2|793|792.4|793.2|792.8|792.8|792.2|1483
1742468230000|2025-03-20 10:57:10|792.8|792.6|793|792.6|793|792.6|792.8|792.2|2427
1742468240000|2025-03-20 10:57:20|792.8|792.2|793|792.4|793|792.4|792.8|792.2|845
1742468250000|2025-03-20 10:57:30|792.8|792.2|793|792.6|793|792.6|792.8|792.2|1894
1742468260000|2025-03-20 10:57:40|793.4|793|793.6|793|793.6|793.2|793.2|793|1474
1742468270000|2025-03-20 10:57:50|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|2673
1742468280000|2025-03-20 10:58:00|793.6|793|794.2|793.6|794.2|793.6|793.6|793|2705
1742468290000|2025-03-20 10:58:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1742468300000|2025-03-20 10:58:20|794.6|794|794.4|794|794.6|794|794.4|793.8|2061
1742468310000|2025-03-20 10:58:30||793.8||794||794||793.8|2507
1742468320000|2025-03-20 10:58:40|794.2|794.2|794.4|793.8|794.4|794.2|794.2|793.6|2285
1742468330000|2025-03-20 10:58:50|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|50
1742468340000|2025-03-20 10:59:00|794.2|793.6|794.2|793.8|794.2|793.8|794.2|793.6|1750
1742468350000|2025-03-20 10:59:10|794.6|794|795.2|794.6|795.2|794.6|794.6|794|772
1742468360000|2025-03-20 10:59:20|795|794.8|795|794.6|795|794.8|795|794.6|411
1742468370000|2025-03-20 10:59:30|794.8|794.8|795.2|794.8|795.2|794.8|794.8|794.8|308
1742468380000|2025-03-20 10:59:40||794.6||794.6||794.8||794.6|2563
1742468390000|2025-03-20 10:59:50|795|794.4|794.8|794.4|795|794.4|794.8|794.4|0
1742468400000|2025-03-20 11:00:00|794.4|794.2|794.4|794.2|794.6|794.2|794.4|794.2|621
1742468410000|2025-03-20 11:00:10|794.6|794|794.4|794|794.6|794|794.4|794|2205
1742468420000|2025-03-20 11:00:20|794|793.4|793.8|793.6|794|793.6|793.8|793.4|1995
1742468430000|2025-03-20 11:00:30|794.4|793.4|794.4|793.8|794.6|794|794.4|793.4|789
1742468440000|2025-03-20 11:00:40|794|794|794|793.6|794|794|794|793.6|196
1742468450000|2025-03-20 11:00:50|794.4|794|794.2|793.6|794.4|794|794.2|793.6|1108
1742468460000|2025-03-20 11:01:00||793.8||793.8||793.8||793.8|2090
1742468470000|2025-03-20 11:01:10||793.6||793.8||793.8||793.6|175
1742468480000|2025-03-20 11:01:20|794.8|794.2|794.8|794.2|794.8|794.4|794.8|794.2|1013
1742468490000|2025-03-20 11:01:30|795|794.4|795|794.6|795|794.6|795|794.4|5425
1742468500000|2025-03-20 11:01:40|795.2|794.8|795.8|795.2|795.8|795.2|795.2|794.8|1892
1742468510000|2025-03-20 11:01:50|795.6|795|795.4|795|795.6|795|795.2|795|1400
1742468520000|2025-03-20 11:02:00|795|794.6|795.4|794.8|795.4|794.8|794.8|794.2|823
1742468530000|2025-03-20 11:02:10|795.6|795|795.4|795|795.6|795|795.4|795|1006
1742468540000|2025-03-20 11:02:20|795.6||795.6||795.6||795.4||1739
1742468550000|2025-03-20 11:02:30|795.4||795.6||795.6||795.4||606
1742468560000|2025-03-20 11:02:40|795.4|794.6|794.6|794|795.4|794.6|794.4|794|9175
1742468570000|2025-03-20 11:02:50|794.2|793.8|794.2|793.6|794.4|793.8|794|793.6|23
1742468580000|2025-03-20 11:03:00|794|794|794.6|794|794.6|794|794|794|762
1742468590000|2025-03-20 11:03:10|794.8|794.2|794.6|794.2|795|794.4|794.6|794|495
1742468600000|2025-03-20 11:03:20|794.8|794|794.6|794|794.8|794|794.4|794|629
1742468610000|2025-03-20 11:03:30|794.8|794.2|794.8|794.2|794.8|794.2|794.6|794.2|125
1742468620000|2025-03-20 11:03:40|795|794.6|795|794.6|795|794.6|795|794.6|436
1742468630000|2025-03-20 11:03:50|||||||||5
1742468640000|2025-03-20 11:04:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|219
1742468650000|2025-03-20 11:04:10|795|794.6|794.8|794.4|795|794.6|794.8|794.4|72
1742468660000|2025-03-20 11:04:20|795|794.2|794.6|794.2|795|794.2|794.6|794.2|10
1742468680000|2025-03-20 11:04:40|794.4|793.6|794|793.6|794.6|793.6|794|793.6|5038
1742468690000|2025-03-20 11:04:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|834
1742468700000|2025-03-20 11:05:00|794|793.6|794|793.6|794.2|793.6|794|793.6|1
1742468710000|2025-03-20 11:05:10|793.8|793.4|794.2|793.6|794.2|793.6|793.8|793.4|624
1742468720000|2025-03-20 11:05:20|794.4|793.8|794.4|794|794.4|794|794.4|793.8|14
1742468730000|2025-03-20 11:05:30|794.6|794.2|794.6|794.2|794.6|794.2|794.2|793.8|616
1742468740000|2025-03-20 11:05:40|795|794.4|795|794.6|795.2|794.8|794.8|794.4|1711
1742468750000|2025-03-20 11:05:50|794.8|794.4|795|794.6|795|794.6|794.8|794.4|376
1742468760000|2025-03-20 11:06:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|520
1742468770000|2025-03-20 11:06:10||794.2||794.4||794.4||794.2|3
1742468780000|2025-03-20 11:06:20|795||795||795||795||4825
1742468790000|2025-03-20 11:06:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2092
1742468800000|2025-03-20 11:06:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|55
1742468810000|2025-03-20 11:06:50|794.6|794|794.4|794|794.6|794|794.4|793.8|2536
1742468820000|2025-03-20 11:07:00|794.6|794.2|794.8|794.2|794.8|794.2|794.4|794.2|543
1742468830000|2025-03-20 11:07:10|794.6|794.4|794.8|794.2|794.8|794.4|794.6|794.2|5
1742468840000|2025-03-20 11:07:20|794.6|794|794.6|794|794.6|794.2|794.4|794|7508
1742468850000|2025-03-20 11:07:30||794.2||794.2||794.2||794.2|0
1742468860000|2025-03-20 11:07:40||794||794||794.2||794|6
1742468870000|2025-03-20 11:07:50|794.4|793.8|794.4|794|794.4|794|794.4|793.8|626
1742468880000|2025-03-20 11:08:00|794.2|793.6|794|793.6|794.2|793.6|794|793.6|211
1742468890000|2025-03-20 11:08:10|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|15274
1742468900000|2025-03-20 11:08:20|794|793.2|794|793.4|794|793.4|794|793|1412
1742468910000|2025-03-20 11:08:30|793.8|793.6|794|793.6|794|793.6|793.8|793.6|2167
1742468920000|2025-03-20 11:08:40|794.4|794|794|793.6|794.4|794|794|793.6|2787
1742468930000|2025-03-20 11:08:50|794.4|793.8|794.4|794|794.4|794|794.4|793.8|829
1742468940000|2025-03-20 11:09:00|794.2|793.8|794.4|794|794.4|794|794.2|793.8|915
1742468950000|2025-03-20 11:09:10||793.8||793.8||793.8||793.8|37
1742468960000|2025-03-20 11:09:20|794.6|794|794.4|793.8|794.6|794|794.4|793.8|1674
1742468970000|2025-03-20 11:09:30|794.6|794|794.4|794|794.6|794.2|794.4|793.8|0
1742468980000|2025-03-20 11:09:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1742468990000|2025-03-20 11:09:50|794.4|794|794.6|794|794.6|794|794.4|794|1448
1742469000000|2025-03-20 11:10:00|794.2|793.8|794.4|794.2|794.4|794.2|794.2|793.8|1232
1742469010000|2025-03-20 11:10:10|795|794.4|795|794.6|795|794.6|794.8|794.4|72
1742469020000|2025-03-20 11:10:20|795.2|794.8|795.2|794.6|795.2|794.8|795|794.6|696
1742469030000|2025-03-20 11:10:30||794.8||794.6||794.8||794.6|14
1742469040000|2025-03-20 11:10:40|795|794.4|794.8|794.6|795|794.6|794.8|794.4|8
1742469050000|2025-03-20 11:10:50|795|794.4|795|794.4|795|794.4|795|794.4|955
1742469060000|2025-03-20 11:11:00|794.8|794|794.6|794.2|794.8|794.2|794.6|794|1
1742469070000|2025-03-20 11:11:10|794.4|794|794.4|794|794.4|794|794.4|794|424
1742469080000|2025-03-20 11:11:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|57
1742469090000|2025-03-20 11:11:30||794.4||794.6||794.6||794.4|34
1742469100000|2025-03-20 11:11:40||794.4||794.6||794.6||794.4|1517
1742469110000|2025-03-20 11:11:50||794.4||794.6||794.6||794.4|48
1742469120000|2025-03-20 11:12:00|795|794.8|795.2|794.8|795.2|795|795|794.8|119
1742469130000|2025-03-20 11:12:10|795|794.6|795|794.6|795.2|794.6|795|794.6|282
1742469140000|2025-03-20 11:12:20|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|3434
1742469150000|2025-03-20 11:12:30|794.6||794.8||794.8||794.6||540
1742469160000|2025-03-20 11:12:40|794.6|794.2|794.4|794|794.6|794.2|794.4|794|10719
1742469170000|2025-03-20 11:12:50|794.2|793.8|794.2|793.8|794.4|793.8|794.2|793.8|568
1742469180000|2025-03-20 11:13:00|794.4||794.2||794.4||794.2||24
1742469190000|2025-03-20 11:13:10|794.4|794|794.6|794|794.6|794|794.4|794|5
1742469200000|2025-03-20 11:13:20|794.4|793.8|794|793.8|794.4|793.8|794|793.8|4
1742469210000|2025-03-20 11:13:30|794.2|793.6|794|793.6|794.2|793.8|794|793.6|628
1742469220000|2025-03-20 11:13:40|793.8|793.4|794|793.4|794|793.4|793.8|793.4|322
1742469230000|2025-03-20 11:13:50|793.8|793|793.6|793.2|793.8|793.2|793.6|793|1075
1742469240000|2025-03-20 11:14:00||793||793||793||793|101
1742469250000|2025-03-20 11:14:10|793.4|792.8|793|792.6|793.4|792.8|793|792.6|6506
1742469260000|2025-03-20 11:14:20|793.2|792.8|793.4|792.8|793.4|793|793.2|792.8|1205
1742469270000|2025-03-20 11:14:30||793.2||793.2||793.2||793|4316
1742469280000|2025-03-20 11:14:40|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|278
1742469290000|2025-03-20 11:14:50|793.4|793|793.4|793|793.4|793|793.4|793|884
1742469300000|2025-03-20 11:15:00|||||||||1
1742469310000|2025-03-20 11:15:10|793.2||793.2||793.2||793.2||22
1742469320000|2025-03-20 11:15:20|793.6|793.2|793.2|792.8|793.6|793.2|793.2|792.8|6151
1742469330000|2025-03-20 11:15:30|793.6|793.2|793.6|793|793.6|793.2|793.6|793|953
1742469340000|2025-03-20 11:15:40||793.2||793.2||793.2||793.2|3
1742469350000|2025-03-20 11:15:50|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|47
1742469360000|2025-03-20 11:16:00|794|793.2|794|793.4|794|793.4|794|793.2|1523
1742469370000|2025-03-20 11:16:10|794.2|793.8|793.8|793.4|794.2|793.8|793.8|793.4|625
1742469390000|2025-03-20 11:16:30|||||||||14
1742469400000|2025-03-20 11:16:40|||||||||30
1742469410000|2025-03-20 11:16:50|794|793.6|794.4|794|794.4|794|794|793.6|91
1742469420000|2025-03-20 11:17:00|||||||||378
1742469430000|2025-03-20 11:17:10|794.6|794.4|794.8|794.4|794.8|794.6|794.6|794.4|332
1742469440000|2025-03-20 11:17:20||794.2||794.4||794.4||794.2|0
1742469450000|2025-03-20 11:17:30|||||||||60
1742469460000|2025-03-20 11:17:40|||||||||50
1742469480000|2025-03-20 11:18:00|794.6|794.2|794.6|794|794.8|794.2|794.6|794|446
1742469490000|2025-03-20 11:18:10|794.8|794.2|795.2|794.8|795.4|795|794.8|794.2|1038
1742469500000|2025-03-20 11:18:20|795|794.6|795.2|794.6|795.2|794.6|795|794.6|257
1742469510000|2025-03-20 11:18:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|261
1742469520000|2025-03-20 11:18:40|795.8|795|795.6|795.2|795.8|795.2|795.6|795|737
1742469530000|2025-03-20 11:18:50|795.8||795.8||795.8||795.6||2067
1742469540000|2025-03-20 11:19:00|795.6||795.8||795.8||795.6||0
1742469550000|2025-03-20 11:19:10|796|795.4|795.4|795.2|796|795.4|795.4|795.2|1450
1742469560000|2025-03-20 11:19:20|795.6||795.6||795.6||795.6||863
1742469570000|2025-03-20 11:19:30||795||795||795||795|1
1742469580000|2025-03-20 11:19:40|795.8|795.2|795.8|795.4|796|795.4|795.8|795.2|1382
1742469590000|2025-03-20 11:19:50|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1742469600000|2025-03-20 11:20:00|795.4|795|795.6|795.2|795.6|795.2|795.4|795|24998
1742469610000|2025-03-20 11:20:10|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.2|577
1742469620000|2025-03-20 11:20:20|795.8|795.2|795.8|795.6|795.8|795.6|795.6|795.2|3194
1742469630000|2025-03-20 11:20:30|796|795.8|796.4|795.8|796.4|795.8|796|795.8|996
1742469640000|2025-03-20 11:20:40|796.2||796.2||796.4||796.2||498
1742469650000|2025-03-20 11:20:50|796.4|796|796.4|796|796.4|796|796.2|795.8|261
1742469660000|2025-03-20 11:21:00|796.6|796.2|796.4|796|796.6|796.2|796.2|796|2492
1742469670000|2025-03-20 11:21:10|796|795.6|796|795.6|796|795.6|796|795.6|2330
1742469680000|2025-03-20 11:21:20|795.8||796||796||795.8||1179
1742469690000|2025-03-20 11:21:30|796.2|795.8|796|795.6|796.2|795.8|796|795.6|1470
1742469700000|2025-03-20 11:21:40||795.8||795.6||795.8||795.6|0
1742469710000|2025-03-20 11:21:50||795.8||795.8||795.8||795.8|5
1742469720000|2025-03-20 11:22:00||795.6||795.6||795.6||795.6|1050
1742469730000|2025-03-20 11:22:10|795.8|795.2|795.6|795.2|795.8|795.4|795.6|795.2|4140
1742469740000|2025-03-20 11:22:20|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|87
1742469750000|2025-03-20 11:22:30|795.8|795.6|795.8|795.4|796|795.6|795.8|795.4|380
1742469760000|2025-03-20 11:22:40|796|795.6|796|795.6|796.2|795.8|795.8|795.6|2702
1742469770000|2025-03-20 11:22:50|||||||||152
1742469780000|2025-03-20 11:23:00|795.6|795.2|795.8|795.4|796|795.6|795.6|795.2|8126
1742469790000|2025-03-20 11:23:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|7008
1742469800000|2025-03-20 11:23:20|||||||||2884
1742469810000|2025-03-20 11:23:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|327
1742469820000|2025-03-20 11:23:40|||||||||3
1742469830000|2025-03-20 11:23:50|796|795.6|795.8|795.4|796|795.6|795.8|795.2|1613
1742469840000|2025-03-20 11:24:00|795.4|795.2|795.4|795|795.4|795.2|795.4|795|13
1742469850000|2025-03-20 11:24:10|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|812
1742469860000|2025-03-20 11:24:20|795.4|795|795.4|795.2|795.6|795.2|795.4|794.8|14874
1742469870000|2025-03-20 11:24:30|795.6|795|795.8|795.4|795.8|795.4|795.6|795|2047
1742469890000|2025-03-20 11:24:50|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1550
1742469900000|2025-03-20 11:25:00|795.8|795|795.6|795.2|795.8|795.2|795.6|795|2673
1742469910000|2025-03-20 11:25:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|981
1742469920000|2025-03-20 11:25:20||795.6||795.6||795.6||795.4|5
1742469930000|2025-03-20 11:25:30|796|795.8|796.2|795.8|796.2|795.8|796|795.8|2685
1742469950000|2025-03-20 11:25:50|||||||||693
1742469970000|2025-03-20 11:26:10|796.4|796|796.2|795.8|796.4|796|796.2|795.8|389
1742469980000|2025-03-20 11:26:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|6288
1742469990000|2025-03-20 11:26:30||796||795.8||796||795.8|3559
1742470000000|2025-03-20 11:26:40|796.4|796|796.8|796.4|796.8|796.4|796.4|796|1534
1742470010000|2025-03-20 11:26:50|796.4|796.2|796.2|795.8|796.4|796.2|796.2|795.8|2228
1742470020000|2025-03-20 11:27:00|796.4|796|796.6|796.2|796.6|796.2|796.4|796|820
1742470030000|2025-03-20 11:27:10|796.4|796|796.4|796|796.4|796|796.4|796|658
1742470040000|2025-03-20 11:27:20|796.6|795.6|796.2|795.6|796.6|795.6|796|795.6|74
1742470050000|2025-03-20 11:27:30|796||795.8||796||795.8||1326
1742470060000|2025-03-20 11:27:40|796||796||796||796||1860
1742470070000|2025-03-20 11:27:50|795.8|795.4|796|795.6|796|795.6|795.8|795.4|1693
1742470080000|2025-03-20 11:28:00|795.8|795.4|795.8|795.6|796|795.6|795.8|795.4|67
1742470090000|2025-03-20 11:28:10|796|795.4|796|795.6|796|795.6|795.8|795.4|410
1742470100000|2025-03-20 11:28:20||795.8||795.6||795.8||795.6|1824
1742470110000|2025-03-20 11:28:30|795.8|795.4|796|795.6|796.2|795.6|795.8|795.4|837
1742470120000|2025-03-20 11:28:40|||||||||3712
1742470130000|2025-03-20 11:28:50|||||||||138
1742470140000|2025-03-20 11:29:00|||||||||1100
1742470150000|2025-03-20 11:29:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1742470160000|2025-03-20 11:29:20|796|795.6|796|795.6|796|795.6|796|795.6|510
1742470170000|2025-03-20 11:29:30|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|859
1742470180000|2025-03-20 11:29:40|795.8|795.4|795.8|795.4|796.2|795.8|795.8|795.4|979
1742470190000|2025-03-20 11:29:50|796|795.6|796|795.4|796|795.6|795.8|795.4|4
1742470200000|2025-03-20 11:30:00|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|208
1742470210000|2025-03-20 11:30:10|||||||||1
1742470220000|2025-03-20 11:30:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|6375
1742470230000|2025-03-20 11:30:30|795.4|795|795.4|795|795.4|795|795.4|795|68
1742470240000|2025-03-20 11:30:40|795.2||795.4||795.4||795.2||252
1742470250000|2025-03-20 11:30:50|||||||||37
1742470260000|2025-03-20 11:31:00|795.6|795.2|795.8|795.4|795.8|795.6|795.6|795.2|868
1742470270000|2025-03-20 11:31:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795|10
1742470280000|2025-03-20 11:31:20|795.4|795|795.6|795.2|795.8|795.2|795.4|795|12
1742470290000|2025-03-20 11:31:30|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|663
1742470300000|2025-03-20 11:31:40|796|795.8|796.4|796|796.6|796.2|796|795.8|732
1742470310000|2025-03-20 11:31:50|796|795.8|796.2|795.8|796.2|795.8|796|795.8|473
1742470320000|2025-03-20 11:32:00|796|795.6|796|795.6|796|795.8|796|795.6|1847
1742470330000|2025-03-20 11:32:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|621
1742470340000|2025-03-20 11:32:20|796|795.6|796|795.6|796|795.6|796|795.6|156
1742470350000|2025-03-20 11:32:30|||||||||1153
1742470360000|2025-03-20 11:32:40|||||||||2078
1742470370000|2025-03-20 11:32:50|796.2|795.8|796.6|796.2|796.6|796.2|796.2|795.8|4625
1742470380000|2025-03-20 11:33:00|796.8|796.4|796.8|796.6|797|796.8|796.8|796.4|1400
1742470390000|2025-03-20 11:33:10|797|796.8|797.4|797|797.4|797.2|797|796.8|768
1742470400000|2025-03-20 11:33:20|797.6|797.2|797.8|797.6|797.8|797.6|797.6|797.2|2156
1742470410000|2025-03-20 11:33:30|798|797.8|797.8|797.6|798|797.8|797.8|797.6|449
1742470420000|2025-03-20 11:33:40|798|797.8|798.2|798|798.2|798|798|797.8|1962
1742470430000|2025-03-20 11:33:50||797.8||798||798||797.8|995
1742470440000|2025-03-20 11:34:00|798.4|797.8|798.4|798|798.4|798|798.4|797.8|288
1742470450000|2025-03-20 11:34:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|2
1742470460000|2025-03-20 11:34:20|798.4|798|798|797.8|798.4|798|798|797.8|3222
1742470470000|2025-03-20 11:34:30|798.2||798.2||798.2||798.2||2349
1742470480000|2025-03-20 11:34:40|798|798|798|797.8|798|798|798|797.6|1575
1742470490000|2025-03-20 11:34:50|798.2|797.6|798.2|797.8|798.2|797.8|798.2|797.6|81
1742470500000|2025-03-20 11:35:00|798.4|798|798.6|798.2|798.8|798.2|798.4|798|1427
1742470510000|2025-03-20 11:35:10|798.4|798|798.6|798.2|798.6|798.2|798.4|798|646
1742470520000|2025-03-20 11:35:20|798.4|797.8|798.2|797.8|798.4|798|798.2|797.8|633
1742470530000|2025-03-20 11:35:30|||||||||12
1742470540000|2025-03-20 11:35:40|||||||||429
1742470550000|2025-03-20 11:35:50||798||798||798||797.6|4809
1742470560000|2025-03-20 11:36:00||797.8||798||798||797.8|113
1742470570000|2025-03-20 11:36:10|798.4|797.8|797.6|797.2|798.4|798.2|797.6|797.2|1931
1742470580000|2025-03-20 11:36:20|797.2|796.8|797.6|797.2|797.6|797.2|797.2|796.8|2307
1742470590000|2025-03-20 11:36:30|797.4|797.4|797.4|797|797.4|797.4|797.4|797|2978
1742470600000|2025-03-20 11:36:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|194
1742470610000|2025-03-20 11:36:50||797||796.8||797||796.8|231
1742470620000|2025-03-20 11:37:00|||||||||62
1742470630000|2025-03-20 11:37:10||797||797||797||797|0
1742470640000|2025-03-20 11:37:20|797.4|796.8|797|796.8|797.4|796.8|797|796.8|2768
1742470650000|2025-03-20 11:37:30|||||||||748
1742470660000|2025-03-20 11:37:40|797.2|797|797.2|796.8|797.2|797|797.2|796.8|522
1742470670000|2025-03-20 11:37:50|797.4|797|797.4|797|797.4|797|797.4|796.8|2485
1742470680000|2025-03-20 11:38:00|797.2|796.8|797.4|797|797.4|797|797.2|796.8|52
1742470690000|2025-03-20 11:38:10||796.8||797||797||796.8|0
1742470710000|2025-03-20 11:38:30|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|233
1742470720000|2025-03-20 11:38:40|797|796.6|797|796.6|797.2|796.6|797|796.6|527
1742470730000|2025-03-20 11:38:50|||||||||202
1742470740000|2025-03-20 11:39:00|796.8||796.8||796.8||796.8||126
1742470750000|2025-03-20 11:39:10||796.4||796.4||796.4||796.4|753
1742470760000|2025-03-20 11:39:20|797|796.6|797|796.6|797|796.6|796.8|796.4|379
1742470770000|2025-03-20 11:39:30||796.8||796.8||796.8||796.8|1567
1742470780000|2025-03-20 11:39:40|796.8|796.6|797|796.4|797|796.6|796.8|796.4|153
1742470790000|2025-03-20 11:39:50|796.8|796.2|796.4|796.2|796.8|796.2|796.4|796|953
1742470800000|2025-03-20 11:40:00||796||796||796||796|123
1742470810000|2025-03-20 11:40:10|796.2|795.8|796|795.6|796.2|795.8|796|795.6|56
1742470820000|2025-03-20 11:40:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|7
1742470830000|2025-03-20 11:40:30|796|795.6|796.2|795.8|796.2|795.8|796|795.6|660
1742470840000|2025-03-20 11:40:40|||||||||990
1742470850000|2025-03-20 11:40:50|||||||||16
1742470860000|2025-03-20 11:41:00|796|795.6|796|795.8|796|795.8|796|795.6|13
1742470870000|2025-03-20 11:41:10|796.2|796|796.2|795.8|796.2|796|796.2|795.8|200
1742470880000|2025-03-20 11:41:20|796.4|796|796.4|796|796.4|796.2|796.4|796|676
1742470890000|2025-03-20 11:41:30||796.2||796.2||796.2||796|0
1742470900000|2025-03-20 11:41:40|796.2|796|796.2|795.8|796.4|796|796.2|795.8|946
1742470910000|2025-03-20 11:41:50|796.4|796|796.4|796.2|796.4|796.2|796.4|796|1416
1742470920000|2025-03-20 11:42:00|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796|12
1742470930000|2025-03-20 11:42:10||796||796.2||796.2||796|188
1742470940000|2025-03-20 11:42:20|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|756
1742470960000|2025-03-20 11:42:40|796.4|796|796.4|796|796.4|796|796.4|796|62
1742470970000|2025-03-20 11:42:50|796.6|796.2|796.4|796|796.6|796.2|796.4|796|1162
1742470980000|2025-03-20 11:43:00|||||||||4
1742470990000|2025-03-20 11:43:10|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|368
1742471000000|2025-03-20 11:43:20|796|795.6|796|795.8|796|795.8|796|795.6|206
1742471010000|2025-03-20 11:43:30|796.2|796|796.2|796|796.2|796|796.2|796|3732
1742471020000|2025-03-20 11:43:40|796.4|796.2|796.2|796|796.6|796.2|796.2|796|1415
1742471030000|2025-03-20 11:43:50|796.4|795.8|796.2|796|796.4|796|796.2|795.8|1100
1742471040000|2025-03-20 11:44:00|796.6|796.2|796.2|795.8|796.6|796.2|796.2|795.8|498
1742471050000|2025-03-20 11:44:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|2490
1742471060000|2025-03-20 11:44:20||796||796||796||796|202
1742471070000|2025-03-20 11:44:30|||||||||624
1742471090000|2025-03-20 11:44:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796|92
1742471100000|2025-03-20 11:45:00|796.4|796|796.6|796.2|796.6|796.2|796.4|796|3000
1742471110000|2025-03-20 11:45:10|796.4|796|796.4|796|796.6|796.2|796.4|796|10
1742471120000|2025-03-20 11:45:20|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|2423
1742471130000|2025-03-20 11:45:30||796.2||796.2||796.2||796.2|1
1742471140000|2025-03-20 11:45:40|||||||||7
1742471150000|2025-03-20 11:45:50|||||||||1009
1742471160000|2025-03-20 11:46:00|796.8|796.4|797|796.8|797|796.8|796.8|796.4|295
1742471170000|2025-03-20 11:46:10||796.6||796.6||796.6||796.6|326
1742471180000|2025-03-20 11:46:20|796.6|796.2|796.8|796.6|796.8|796.6|796.6|796.2|833
1742471190000|2025-03-20 11:46:30|797|796.4|797|796.6|797|796.6|797|796.4|34
1742471200000|2025-03-20 11:46:40|796.8|796.4|797|796.6|797|796.6|796.8|796.4|65
1742471210000|2025-03-20 11:46:50|||||||||643
1742471220000|2025-03-20 11:47:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1742471230000|2025-03-20 11:47:10|797|796.6|797|796.6|797|796.6|797|796.6|837
1742471240000|2025-03-20 11:47:20|796.8|796.4|797|796.6|797|796.6|796.8|796.4|1403
1742471250000|2025-03-20 11:47:30|796.8|796.8|797.4|797|797.4|797|796.8|796.8|1227
1742471260000|2025-03-20 11:47:40|797.2|796.8|797|796.6|797.2|796.8|796.8|796.6|2155
1742471270000|2025-03-20 11:47:50|797.2|796.8|797.4|797.2|797.4|797.2|797.2|796.8|3284
1742471280000|2025-03-20 11:48:00|797.6|797.4|797.2|796.8|797.6|797.4|797.2|796.8|420
1742471290000|2025-03-20 11:48:10|797|797|796|795.6|797|797|796|795.6|1419
1742471300000|2025-03-20 11:48:20|796.2|795.8|796.2|796|796.2|796|796.2|795.8|1499
1742471310000|2025-03-20 11:48:30|796.4|796.2|796.6|796.4|796.6|796.4|796.4|796|487
1742471320000|2025-03-20 11:48:40|||||||||55
1742471330000|2025-03-20 11:48:50|796.8|796.6|797|796.6|797|796.6|796.8|796.6|1551
1742471340000|2025-03-20 11:49:00|||||||||247
1742471350000|2025-03-20 11:49:10|797.2|796.8|797.4|797|797.4|797|797.2|796.8|3727
1742471360000|2025-03-20 11:49:20|797|796.6|797|796.6|797|796.6|797|796.6|376
1742471370000|2025-03-20 11:49:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|2167
1742471380000|2025-03-20 11:49:40||797||797||797||797|5239
1742471390000|2025-03-20 11:49:50|798.2|797.2|798.2|797.6|798.2|797.6|798|797|4485
1742471400000|2025-03-20 11:50:00|798|797.2|797.2|796.8|798|797.2|797.2|796.8|5718
1742471410000|2025-03-20 11:50:10|797|796.6|797.2|796.8|797.4|797|797|796.6|1269
1742471420000|2025-03-20 11:50:20|797|796.6|796.8|796.6|797|796.6|796.8|796.6|398
1742471430000|2025-03-20 11:50:30|796.4|796|796.2|795.6|796.4|796|796.2|795.6|1223
1742471440000|2025-03-20 11:50:40|796|795.8|796|795.6|796|795.8|796|795.6|1262
1742471450000|2025-03-20 11:50:50|796.4|796|796.2|795.8|796.4|796|796.2|795.8|725
1742471460000|2025-03-20 11:51:00|796|795.6|796|795.8|796|795.8|796|795.6|4500
1742471470000|2025-03-20 11:51:10|795.6|795.6|795.6|795.2|795.6|795.8|795.6|795.2|606
1742471480000|2025-03-20 11:51:20|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|554
1742471490000|2025-03-20 11:51:30|||||||||2
1742471500000|2025-03-20 11:51:40||795.4||795.6||795.6||795.4|0
1742471510000|2025-03-20 11:51:50|796|795.8|796.4|796|796.4|796|796|795.6|4192
1742471520000|2025-03-20 11:52:00|796.2|795.8|795.8|795.4|796.2|796|795.8|795.4|1060
1742471530000|2025-03-20 11:52:10|796|795.6|796|795.8|796|795.8|796|795.6|140
1742471550000|2025-03-20 11:52:30|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|289
1742471560000|2025-03-20 11:52:40||795.4||795.2||795.4||795|10
1742471570000|2025-03-20 11:52:50|795.4|795|795.4|795|795.4|795|795.4|795|0
1742471580000|2025-03-20 11:53:00|795.2|794.6|795.2|794.8|795.4|794.8|795|794.6|947
1742471590000|2025-03-20 11:53:10|795.4|795|795.4|795|795.4|795|795.4|795|979
1742471600000|2025-03-20 11:53:20|795|795.2|794.8|794.4|795|795.2|794.8|794.4|37280
1742471610000|2025-03-20 11:53:30|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|524
1742471620000|2025-03-20 11:53:40||794.2||794.2||794.2||794.2|42453
1742471630000|2025-03-20 11:53:50|794.8|794|794.8|794.6|794.8|794.6|794.6|794|7876
1742471640000|2025-03-20 11:54:00|794.6|794.2|794.4|794|794.6|794.2|794.4|794|13
1742471650000|2025-03-20 11:54:10|||||||||730
1742471660000|2025-03-20 11:54:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2779
1742471670000|2025-03-20 11:54:30||793.6||793.8||794||793.6|12341
1742471680000|2025-03-20 11:54:40|||||||||594
1742471690000|2025-03-20 11:54:50|794.4|794.2|794.2|794|794.4|794.2|794.2|794|3049
1742471700000|2025-03-20 11:55:00|||||||||85
1742471730000|2025-03-20 11:55:30|794.6|794.2|794|793.6|794.6|794.2|794|793.6|3308
1742471740000|2025-03-20 11:55:40|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|6
1742471750000|2025-03-20 11:55:50||793.8||793.8||794||793.6|0
1742471760000|2025-03-20 11:56:00|||||||||1151
1742471770000|2025-03-20 11:56:10||794||793.8||794||793.8|0
1742471780000|2025-03-20 11:56:20||794||793.8||794||793.8|85
1742471790000|2025-03-20 11:56:30|794.6|794.2|794.4|794|794.6|794.2|794.4|794|874
1742471800000|2025-03-20 11:56:40||793.8||793.8||793.8||793.8|47
1742471810000|2025-03-20 11:56:50||794||794||794||794|30
1742471820000|2025-03-20 11:57:00|794.2|793.8|794.2|793.8|794.4|793.8|794.2|793.8|0
1742471830000|2025-03-20 11:57:10||793.6||793.6||793.6||793.6|1
1742471840000|2025-03-20 11:57:20|794||794.2||794.2||794||21
1742471850000|2025-03-20 11:57:30|||||||||1
1742471860000|2025-03-20 11:57:40|794|793.4|793.8|793.4|794|793.6|793.8|793.4|1035
1742471870000|2025-03-20 11:57:50|793.6|793.2|793.8|793.4|794.2|793.6|793.6|793.2|5156
1742471890000|2025-03-20 11:58:10|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793|142
1742471900000|2025-03-20 11:58:20|793.4|793|793.4|793.2|793.4|793.2|793.4|793|25
1742471910000|2025-03-20 11:58:30|793.2|793|793.2|792.8|793.2|793|793.2|792.8|4
1742471920000|2025-03-20 11:58:40|||||||||1
1742471940000|2025-03-20 11:59:00||792.6||792.6||792.6||792.6|103
1742471950000|2025-03-20 11:59:10|||||||||19
1742471960000|2025-03-20 11:59:20|793|792.8|793.2|792.8|793.2|792.8|793|792.8|489
1742471970000|2025-03-20 11:59:30|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793.2|1458
1742471980000|2025-03-20 11:59:40||793.4||793.2||793.4||793.2|1532
1742471990000|2025-03-20 11:59:50|793.6|793|793.6|793|793.6|793|793.6|793|1384
1742472000000|2025-03-20 12:00:00|793.4|793.2|793.4|792.4|793.4|793.2|793.4|792.4|1773
1742472010000|2025-03-20 12:00:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|4688
1742472020000|2025-03-20 12:00:20|793|792.4|793.8|793.2|793.8|793.2|792.8|792.4|1704
1742472030000|2025-03-20 12:00:30|793.4|793|793|792.6|793.4|793|793|792.6|609
1742472040000|2025-03-20 12:00:40|793.2||793.2||793.2||793.2||17
1742472050000|2025-03-20 12:00:50|793.6|792.8|793.8|793.2|793.8|793.2|793.6|792.8|630
1742472060000|2025-03-20 12:01:00|793.6|793.4|793.8|793.4|794|793.4|793.6|793.4|5607
1742472070000|2025-03-20 12:01:10|794||794||794||794||0
1742472080000|2025-03-20 12:01:20||793.6||793.6||793.6||793.6|499
1742472090000|2025-03-20 12:01:30|793.8|793.8|794|793.6|794.2|793.8|793.8|793.6|84
1742472100000|2025-03-20 12:01:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|640
1742472110000|2025-03-20 12:01:50|||||||||35
1742472120000|2025-03-20 12:02:00|793.6|793|793.4|793|793.6|793|793.4|793|1166
1742472130000|2025-03-20 12:02:10|||||||||10
1742472140000|2025-03-20 12:02:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793|31
1742472150000|2025-03-20 12:02:30|794|793.4|794.8|794.4|794.8|794.4|794|793.4|3317
1742472160000|2025-03-20 12:02:40|795|794.2|794.8|794.2|795|794.2|794.8|794.2|103
1742472170000|2025-03-20 12:02:50|795|794.4|794.8|794.2|795|794.4|794.8|794.2|199
1742472180000|2025-03-20 12:03:00|794.4|794|794.4|793.8|794.6|794|794.4|793.8|2715
1742472190000|2025-03-20 12:03:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|165
1742472200000|2025-03-20 12:03:20||793.8||793.6||793.8||793.6|6
1742472210000|2025-03-20 12:03:30|794|793.8|794|793.6|794|793.8|794|793.6|234
1742472220000|2025-03-20 12:03:40|794.2|793.8|794.4|794|794.4|794|794.2|793.8|900
1742472230000|2025-03-20 12:03:50|||||||||12
1742472240000|2025-03-20 12:04:00|794.2|793.8|794.2|793.6|794.2|793.8|794|793.6|1766
1742472250000|2025-03-20 12:04:10||793.8||793.6||793.8||793.6|256
1742472260000|2025-03-20 12:04:20||793.8||793.8||793.8||793.8|1155
1742472270000|2025-03-20 12:04:30||794||794||794||794|42
1742472280000|2025-03-20 12:04:40|||||||||26
1742472290000|2025-03-20 12:04:50|794.6||794.6||794.6||794.4||116
1742472300000|2025-03-20 12:05:00|794.4||794.4||794.4||794.4||5
1742472310000|2025-03-20 12:05:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794|1161
1742472320000|2025-03-20 12:05:20|795|794.6|795.2|794.8|795.4|794.8|795|794.6|2014
1742472330000|2025-03-20 12:05:30|795|794.6|794.8|794.4|795|794.6|794.6|794.2|2670
1742472340000|2025-03-20 12:05:40|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|6
1742472350000|2025-03-20 12:05:50|794.4|794|794.4|793.8|794.4|794|794.4|793.8|3
1742472360000|2025-03-20 12:06:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1742472370000|2025-03-20 12:06:10|794.4|794.2|794.4|794|794.4|794.2|794.4|794|25
1742472380000|2025-03-20 12:06:20|794.6|793.8|794.4|794|794.6|794|794.2|793.8|29
1742472390000|2025-03-20 12:06:30|794|793.8|794.2|793.6|794.2|793.8|794|793.6|964
1742472400000|2025-03-20 12:06:40|794|793.8|794.2|793.6|794.2|793.8|794|793.6|1
1742472410000|2025-03-20 12:06:50|794||794.2||794.2||794||2103
1742472420000|2025-03-20 12:07:00|794|793.4|794|793.6|794|793.6|794|793.4|4
1742472430000|2025-03-20 12:07:10|793.8|793.4|794|793.4|794|793.4|793.8|793.4|1814
1742472440000|2025-03-20 12:07:20|793.8||794||794||793.8||0
1742472450000|2025-03-20 12:07:30||793.6||793.6||793.6||793.4|3
1742472460000|2025-03-20 12:07:40|793.8|793.4|794|793.4|794|793.6|793.8|793.4|0
1742472470000|2025-03-20 12:07:50|793.8||793.8||794||793.8||0
1742472480000|2025-03-20 12:08:00|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793|939
1742472490000|2025-03-20 12:08:10|793.8|793.4|793.8|793.2|793.8|793.4|793.8|793.2|144
1742472500000|2025-03-20 12:08:20|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|3500
1742472510000|2025-03-20 12:08:30|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|4
1742472520000|2025-03-20 12:08:40|||||||||1731
1742472530000|2025-03-20 12:08:50|||||||||1856
1742472540000|2025-03-20 12:09:00|794|793.6|794.8|794.4|794.8|794.4|794|793.6|2320
1742472550000|2025-03-20 12:09:10||794.2||794.4||794.4||794.2|0
1742472560000|2025-03-20 12:09:20|795|794.2|795|794.6|795.2|794.8|795|794.2|532
1742472570000|2025-03-20 12:09:30||794.8||794.6||794.8||794.6|912
1742472590000|2025-03-20 12:09:50|795.2|794.8|795|794.6|795.2|794.8|795|794.6|2
1742472600000|2025-03-20 12:10:00|794.8|794.4|794.6|794|794.8|794.4|794.4|794|8512
1742472610000|2025-03-20 12:10:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|3
1742472620000|2025-03-20 12:10:20|794.2|793.6|794.6|794.2|794.6|794.2|793.8|793.6|1823
1742472630000|2025-03-20 12:10:30|||||||||753
1742472640000|2025-03-20 12:10:40|794.4||794.4||794.4||794.4||1002
1742472650000|2025-03-20 12:10:50|||||||||1
1742472660000|2025-03-20 12:11:00|794.2|794|794.2|793.8|794.2|794|794.2|793.8|419
1742472670000|2025-03-20 12:11:10|794|793.6|794|793.4|794|793.8|794|793.4|21
1742472680000|2025-03-20 12:11:20|793.8||793.8||794||793.6||3
1742472690000|2025-03-20 12:11:30||793.2||793.2||793.4||793.2|1352
1742472700000|2025-03-20 12:11:40|793.6|793|793.6|793|793.6|793.2|793.6|793|0
1742472710000|2025-03-20 12:11:50|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|30
1742472720000|2025-03-20 12:12:00|||||||||23
1742472740000|2025-03-20 12:12:20|793.6||793.8||793.8||793.6||1
1742472750000|2025-03-20 12:12:30||793.6||793.4||793.6||793.4|0
1742472760000|2025-03-20 12:12:40|||||||||11
1742472780000|2025-03-20 12:13:00|794.2|793.6|794|793.6|794.2|793.6|794|793.6|1
1742472790000|2025-03-20 12:13:10|794.2|793.8|794.2|793.6|794.2|793.8|794|793.6|32
1742472800000|2025-03-20 12:13:20|||||||||486
1742472810000|2025-03-20 12:13:30|794||794||794.2||794||1
1742472820000|2025-03-20 12:13:40|794.2||794||794.2||794||0
1742472830000|2025-03-20 12:13:50|||||||||100
1742472840000|2025-03-20 12:14:00|794.2|793.8|794|793.6|794.2|793.8|794|793.6|1556
1742472860000|2025-03-20 12:14:20|794.4|794|794.4|794|794.4|794|794.4|794|1027
1742472870000|2025-03-20 12:14:30|||||||||311
1742472890000|2025-03-20 12:14:50|794.2||794.2||794.2||794.2||362
1742472900000|2025-03-20 12:15:00|794.4||794.2||794.4||794.2||0
1742472910000|2025-03-20 12:15:10||793.8||793.8||793.8||793.8|250
1742472920000|2025-03-20 12:15:20|794|793.6|794|793.6|794.2|793.6|794|793.6|306
1742472930000|2025-03-20 12:15:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|31
1742472940000|2025-03-20 12:15:40|794|793.6|794|793.6|794.2|793.6|794|793.6|3
1742472950000|2025-03-20 12:15:50|794.2||794.2||794.2||794.2||23
1742472960000|2025-03-20 12:16:00|794|793.8|794.4|794.2|794.4|794.2|794|793.8|628
1742472970000|2025-03-20 12:16:10||794||794.2||794.2||794|1000
1742472980000|2025-03-20 12:16:20|794.8|794.4|794.4|794|794.8|794.6|794.2|793.8|3583
1742472990000|2025-03-20 12:16:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|609
1742473010000|2025-03-20 12:16:50||793.6||793.6||793.6||793.6|7564
1742473020000|2025-03-20 12:17:00|794||794||794||794||4018
1742473030000|2025-03-20 12:17:10|794.2|793.4|794|793.6|794.2|793.6|794|793.4|2000
1742473040000|2025-03-20 12:17:20|793.8|793.4|794|793.4|794|793.4|793.8|793.4|1450
1742473050000|2025-03-20 12:17:30|793.8||793.8||793.8||793.8||0
1742473060000|2025-03-20 12:17:40|||||||||1482
1742473070000|2025-03-20 12:17:50|793.4|793.2|793.4|793|793.4|793.2|793.4|793|2427
1742473080000|2025-03-20 12:18:00|793.2|792.8|793.2|792.8|793.4|792.8|793|792.6|1189
1742473090000|2025-03-20 12:18:10|793.4||793.4||793.4||793.2||5000
1742473100000|2025-03-20 12:18:20|793.2||793.2||793.4||793.2||5
1742473110000|2025-03-20 12:18:30|793.4|793|793.6|793.2|793.6|793.2|793.2|793|1582
1742473120000|2025-03-20 12:18:40||793||793||793||793|0
1742473130000|2025-03-20 12:18:50|794|793.6|794.2|793.8|794.2|794|794|793.6|2845
1742473140000|2025-03-20 12:19:00||794||794||794||794|978
1742473150000|2025-03-20 12:19:10||793.8||793.8||793.8||793.8|269
1742473160000|2025-03-20 12:19:20|794|793.6|794.2|793.8|794.2|793.8|793.8|793.6|144
1742473170000|2025-03-20 12:19:30|794.4|794|794.2|794|794.4|794|794.2|794|11
1742473180000|2025-03-20 12:19:40||793.6||793.6||793.8||793.6|189
1742473190000|2025-03-20 12:19:50||793.8||793.8||793.8||793.8|0
1742473200000|2025-03-20 12:20:00||793.6||793.6||793.6||793.6|14
1742473210000|2025-03-20 12:20:10|||||||||1631
1742473220000|2025-03-20 12:20:20|794|793.4|793.8|793.4|794|793.4|793.8|793.4|0
1742473230000|2025-03-20 12:20:30||793.2||793.2||793.4||793.2|100
1742473240000|2025-03-20 12:20:40||793.4||793.4||793.4||793.4|0
1742473250000|2025-03-20 12:20:50|||||||||26
1742473260000|2025-03-20 12:21:00|793.6|793.2|793.6|793|793.6|793.2|793.6|793|0
1742473270000|2025-03-20 12:21:10||793.2||793||793.2||793|0
1742473280000|2025-03-20 12:21:20||793.2||793.2||793.2||793.2|1142
1742473290000|2025-03-20 12:21:30|||||||||40
1742473300000|2025-03-20 12:21:40|||||||||56
1742473310000|2025-03-20 12:21:50|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|1
1742473330000|2025-03-20 12:22:10|794|793.6|794|793.6|794|793.8|794|793.4|359
1742473340000|2025-03-20 12:22:20|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|497
1742473350000|2025-03-20 12:22:30|794.2|794|794.4|794|794.8|794.4|794.2|794|2002
1742473360000|2025-03-20 12:22:40|794.2|793.8|794.2|793.8|794.2|794|794.2|793.8|0
1742473370000|2025-03-20 12:22:50||794||794||794||793.8|51
1742473380000|2025-03-20 12:23:00|||||||||500
1742473390000|2025-03-20 12:23:10|794.4|793.8|794.6|794.2|794.6|794.4|794.4|793.8|945
1742473410000|2025-03-20 12:23:30||794.4||794.4||794.4||794.4|6449
1742473420000|2025-03-20 12:23:40||794.2||794.2||794.2||794.2|857
1742473440000|2025-03-20 12:24:00|794.4|794|794.4|793.8|794.4|794|794.4|793.8|810
1742473450000|2025-03-20 12:24:10||794||794||794||794|630
1742473460000|2025-03-20 12:24:20||793.8||794||794||793.8|0
1742473470000|2025-03-20 12:24:30||793.8||793.8||793.8||793.8|233
1742473480000|2025-03-20 12:24:40||794||793.8||794||793.8|639
1742473490000|2025-03-20 12:24:50||794||794||794||793.8|2123
1742473500000|2025-03-20 12:25:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1036
1742473510000|2025-03-20 12:25:10||794||793.8||794||793.8|282
1742473520000|2025-03-20 12:25:20|794.6|794.2|795|794.6|795|794.6|794.6|794|1903
1742473530000|2025-03-20 12:25:30|794.8|794.4|795|794.6|795|794.6|794.8|794.4|1042
1742473540000|2025-03-20 12:25:40|794.8|794.4|795|794.4|795|794.4|794.8|794.4|0
1742473550000|2025-03-20 12:25:50|794.8||795||795||794.8||10
1742473560000|2025-03-20 12:26:00|794.8||794.8||794.8||794.8||5
1742473570000|2025-03-20 12:26:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|8629
1742473580000|2025-03-20 12:26:20|794.4||794.6||794.6||794.4||22
1742473590000|2025-03-20 12:26:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1742473600000|2025-03-20 12:26:40||794.2||794.2||794.2||794.2|88
1742473610000|2025-03-20 12:26:50||794.4||794.4||794.4||794.4|0
1742473630000|2025-03-20 12:27:10|||||||||3147
1742473640000|2025-03-20 12:27:20|794.6||794.8||794.8||794.6||99
1742473660000|2025-03-20 12:27:40||794.6||794.6||794.6||794.6|126
1742473670000|2025-03-20 12:27:50|||||||||376
1742473680000|2025-03-20 12:28:00|||||||||101
1742473690000|2025-03-20 12:28:10|||||||||1000
1742473700000|2025-03-20 12:28:20|795|794.8|795|794.8|795|794.8|795|794.8|366
1742473710000|2025-03-20 12:28:30||794.6||794.6||794.6||794.6|30
1742473730000|2025-03-20 12:28:50||794.8||794.8||794.8||794.8|1908
1742473740000|2025-03-20 12:29:00||794.6||794.6||794.6||794.6|1
1742473750000|2025-03-20 12:29:10||794.8||794.8||794.8||794.8|0
1742473770000|2025-03-20 12:29:30||794.6||794.6||794.6||794.6|5
1742473780000|2025-03-20 12:29:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|10132
1742473790000|2025-03-20 12:29:50||794.2||794||794.2||794|274
1742473810000|2025-03-20 12:30:10|794.6||794.6||794.6||794.6||10
1742473820000|2025-03-20 12:30:20|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|1044
1742473830000|2025-03-20 12:30:30|795|794.6|795|794.6|795|794.6|795|794.4|1358
1742473840000|2025-03-20 12:30:40||794.4||794.4||794.4||794.4|63
1742473850000|2025-03-20 12:30:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|163
1742473860000|2025-03-20 12:31:00|795.6|795.2|795.2|795|795.6|795.2|795.2|795|5365
1742473870000|2025-03-20 12:31:10|795.4|794.8|795.4|794.8|795.4|795|795.4|794.8|2252
1742473880000|2025-03-20 12:31:20||795||795||795||795|0
1742473890000|2025-03-20 12:31:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|936
1742473900000|2025-03-20 12:31:40||795||795.2||795.2||795|1
1742473910000|2025-03-20 12:31:50||795.4||795.4||795.4||795.4|1712
1742473920000|2025-03-20 12:32:00|795.4|795|795.6|795.2|795.6|795.2|795.4|795|584
1742473930000|2025-03-20 12:32:10||795.4||795.4||795.4||795.4|20
1742473940000|2025-03-20 12:32:20|||||||||29
1742473950000|2025-03-20 12:32:30|||||||||366
1742473960000|2025-03-20 12:32:40|||||||||21
1742473970000|2025-03-20 12:32:50||795.2||795.2||795.2||795.2|39
1742473980000|2025-03-20 12:33:00|||||||||58
1742473990000|2025-03-20 12:33:10|||||||||70
1742474000000|2025-03-20 12:33:20|795.4|795|795.4|795|795.4|795|795.4|795|119
1742474010000|2025-03-20 12:33:30|795.2|795.2|795.2|795|795.2|795.2|795.2|795|93
1742474020000|2025-03-20 12:33:40|||||||||34
1742474030000|2025-03-20 12:33:50|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|518
1742474040000|2025-03-20 12:34:00||795||795.2||795.2||795|109
1742474050000|2025-03-20 12:34:10|795.6||795.6||795.6||795.6||36
1742474060000|2025-03-20 12:34:20|795.4||795.4||795.4||795.4||43
1742474070000|2025-03-20 12:34:30|||||||||308
1742474080000|2025-03-20 12:34:40|795.6||795.6||795.6||795.6||98
1742474090000|2025-03-20 12:34:50|||||||||110
1742474100000|2025-03-20 12:35:00|795.4|795|795.4|795|795.4|795.2|795.4|795|44
1742474110000|2025-03-20 12:35:10||795.2||795.2||795.2||795.2|79
1742474120000|2025-03-20 12:35:20|||||||||79
1742474130000|2025-03-20 12:35:30|795.6|795|795.6|795.4|795.6|795.4|795.6|795|57
1742474140000|2025-03-20 12:35:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|105
1742474150000|2025-03-20 12:35:50||795.4||795.4||795.4||795.4|37
1742474160000|2025-03-20 12:36:00|||||||||39
1742474170000|2025-03-20 12:36:10|||||||||48
1742474180000|2025-03-20 12:36:20|||||||||98
1742474190000|2025-03-20 12:36:30|||||||||69
1742474200000|2025-03-20 12:36:40|||||||||28
1742474210000|2025-03-20 12:36:50|||||||||78
1742474220000|2025-03-20 12:37:00|795.2|795|795.2|795|795.2|795|795.2|795|688
1742474230000|2025-03-20 12:37:10|795.4|795.2|795.6|795.2|795.6|795.4|795.4|795.2|774
1742474240000|2025-03-20 12:37:20|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|99
1742474250000|2025-03-20 12:37:30|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|98
1742474260000|2025-03-20 12:37:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|30
1742474270000|2025-03-20 12:37:50|795.2|795|795.2|795|795.2|795|795.2|795|43
1742474280000|2025-03-20 12:38:00|795|794.8|795|794.8|795|794.8|795|794.8|56
1742474290000|2025-03-20 12:38:10|795.2||795.2||795.2||795.2||59
1742474300000|2025-03-20 12:38:20|795.4|795|795.4|795|795.4|795|795.2|794.8|107
1742474310000|2025-03-20 12:38:30|795.2||795.2||795.2||795.2||38
1742474320000|2025-03-20 12:38:40||794.6||794.8||794.8||794.6|32
1742474330000|2025-03-20 12:38:50||795||795||795||795|34
1742474340000|2025-03-20 12:39:00|795.4|795.2|795.4|795.2|795.6|795.2|795.4|795.2|54
1742474350000|2025-03-20 12:39:10|||||||||27
1742474360000|2025-03-20 12:39:20|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.2|162
1742474370000|2025-03-20 12:39:30|||||||||68
1742474380000|2025-03-20 12:39:40|796|795.8|796.2|795.8|796.2|796|796|795.8|14
1742474390000|2025-03-20 12:39:50|796|795.6|796.2|795.8|796.2|796|796|795.6|61
1742474400000|2025-03-20 12:40:00|796|795.6|796|795.6|796|795.6|796|795.6|68
1742474410000|2025-03-20 12:40:10||795.8||795.8||795.8||795.8|1825
1742474420000|2025-03-20 12:40:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|37
1742474430000|2025-03-20 12:40:30|796|796|796.2|795.8|796.2|796|796|795.8|95
1742474440000|2025-03-20 12:40:40|796.4|796|796|795.6|796.4|796|796|795.6|21
1742474450000|2025-03-20 12:40:50|796.2|795.8|796.2|796|796.2|796|796.2|795.8|32
1742474460000|2025-03-20 12:41:00|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|35
1742474470000|2025-03-20 12:41:10|||||||||119
1742474480000|2025-03-20 12:41:20|796.4|796|796.4|796|796.4|796|796.4|796|1129
1742474490000|2025-03-20 12:41:30|||||||||120
1742474500000|2025-03-20 12:41:40||796.2||796.2||796.2||796|108
1742474510000|2025-03-20 12:41:50|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|45
1742474520000|2025-03-20 12:42:00|796.6|796.2|796.4|795.8|796.6|796.2|796.4|795.8|41
1742474530000|2025-03-20 12:42:10||796||796||796||796|84
1742474540000|2025-03-20 12:42:20|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|77
1742474550000|2025-03-20 12:42:30|||||||||4
1742474560000|2025-03-20 12:42:40|796|795.6|796.2|795.8|796.2|795.8|796|795.6|201
1742474570000|2025-03-20 12:42:50|796|795.6|796.2|796|796.2|796|796|795.6|631
1742474580000|2025-03-20 12:43:00||795.8||795.8||795.8||795.8|4
1742474590000|2025-03-20 12:43:10||795.6||795.6||795.6||795.6|168
1742474610000|2025-03-20 12:43:30|796.4|795.8|796.4|796.2|796.4|796.2|796.4|795.8|2527
1742474620000|2025-03-20 12:43:40||796||796||796||796|381
1742474630000|2025-03-20 12:43:50|||||||||1113
1742474640000|2025-03-20 12:44:00|||||||||10
1742474650000|2025-03-20 12:44:10|||||||||21
1742474660000|2025-03-20 12:44:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|443
1742474670000|2025-03-20 12:44:30|796.4|796|796.4|796|796.4|796|796.4|796|769
1742474680000|2025-03-20 12:44:40|||||||||3
1742474690000|2025-03-20 12:44:50||795.8||796||796||795.8|34
1742474700000|2025-03-20 12:45:00|796|795.6|796|795.6|796|795.6|796|795.6|192
1742474720000|2025-03-20 12:45:20|796.4|795.8|796.6|796.2|796.6|796.2|796.4|795.8|1841
1742474730000|2025-03-20 12:45:30|796.4|796|796.4|796|796.6|796|796.4|796|0
1742474750000|2025-03-20 12:45:50|796.2|795.8|796.4|795.8|796.6|796|796.2|795.8|993
1742474760000|2025-03-20 12:46:00|796.2|796|796.4|795.8|796.4|796|796.2|795.8|270
1742474770000|2025-03-20 12:46:10|796.6|796|796.4|796|796.6|796|796.4|796|0
1742474780000|2025-03-20 12:46:20|796.2|795.8|796.4|796|796.4|796|796.2|795.8|1020
1742474790000|2025-03-20 12:46:30|||||||||3992
1742474800000|2025-03-20 12:46:40|||||||||10125
1742474820000|2025-03-20 12:47:00|||||||||36
1742474830000|2025-03-20 12:47:10|||||||||44
1742474840000|2025-03-20 12:47:20||796.2||796||796.2||795.8|862
1742474850000|2025-03-20 12:47:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|430
1742474860000|2025-03-20 12:47:40||795.6||795.6||795.6||795.6|3
1742474870000|2025-03-20 12:47:50|796||796||796||796||128
1742474880000|2025-03-20 12:48:00|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1190
1742474890000|2025-03-20 12:48:10|795.8||795.6||795.8||795.6||3
1742474900000|2025-03-20 12:48:20|795.4||795.4||795.4||795.4||9
1742474910000|2025-03-20 12:48:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1295
1742474920000|2025-03-20 12:48:40|796|795.6|796|795.6|796|795.6|796|795.6|188
1742474930000|2025-03-20 12:48:50|||||||||32
1742474940000|2025-03-20 12:49:00|795.8||795.8||795.8||795.8||6
1742474950000|2025-03-20 12:49:10|796.2|795.8|796|795.8|796.2|795.8|796|795.8|4797
1742474960000|2025-03-20 12:49:20|796.4|796|796.4|795.8|796.4|796|796.4|795.8|3275
1742474980000|2025-03-20 12:49:40|||||||||8
1742474990000|2025-03-20 12:49:50|||||||||2
1742475000000|2025-03-20 12:50:00|796.2||796.2||796.2||796.2||1113
1742475010000|2025-03-20 12:50:10|796.4||796.2||796.4||796.2||35
1742475020000|2025-03-20 12:50:20|796|795.6|796|795.6|796|795.8|796|795.6|1562
1742475030000|2025-03-20 12:50:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|4
1742475040000|2025-03-20 12:50:40|796|795.6|796.2|795.8|796.2|795.8|796|795.6|292
1742475050000|2025-03-20 12:50:50|||||||||472
1742475070000|2025-03-20 12:51:10|||||||||7
1742475080000|2025-03-20 12:51:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|441
1742475090000|2025-03-20 12:51:30|796.4|796|796.4|796|796.4|796|796.4|796|4237
1742475110000|2025-03-20 12:51:50|796.2||796.4||796.4||796.2||1079
1742475120000|2025-03-20 12:52:00||796.2||796||796.2||796|29
1742475130000|2025-03-20 12:52:10||796.2||796.2||796.2||796.2|491
1742475140000|2025-03-20 12:52:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|680
1742475150000|2025-03-20 12:52:30|797|796.6|797|796.6|797|796.6|797|796.4|1358
1742475160000|2025-03-20 12:52:40|||||||||630
1742475170000|2025-03-20 12:52:50|797.2|796.8|797|796.6|797.2|796.8|797|796.6|1376
1742475180000|2025-03-20 12:53:00|796.8|796.4|797|796.6|797|796.6|796.8|796.4|4930
1742475190000|2025-03-20 12:53:10|796.8|796.4|797|796.6|797|796.6|796.8|796.4|3
1742475200000|2025-03-20 12:53:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|84
1742475220000|2025-03-20 12:53:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|156
1742475240000|2025-03-20 12:54:00|796.6||796.6||796.6||796.6||2619
1742475250000|2025-03-20 12:54:10|||||||||12
1742475260000|2025-03-20 12:54:20|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|5
1742475270000|2025-03-20 12:54:30||796.4||796.2||796.4||796.2|0
1742475280000|2025-03-20 12:54:40|||||||||626
1742475300000|2025-03-20 12:55:00|||||||||105
1742475310000|2025-03-20 12:55:10||796||796.2||796.2||796|0
1742475320000|2025-03-20 12:55:20|796.4||796.4||796.4||796.4||13
1742475330000|2025-03-20 12:55:30|796.6||796.4||796.6||796.4||1080
1742475350000|2025-03-20 12:55:50|796.6|796|796.6|796.2|796.6|796.2|796.6|796|2213
1742475360000|2025-03-20 12:56:00|796.4||796.4||796.4||796.4||4
1742475370000|2025-03-20 12:56:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1736
1742475380000|2025-03-20 12:56:20||796.2||796.2||796.2||796.2|1363
1742475390000|2025-03-20 12:56:30||796.4||796.4||796.4||796.2|11
1742475410000|2025-03-20 12:56:50|||||||||172
1742475420000|2025-03-20 12:57:00||796.2||796.2||796.2||796.2|8
1742475440000|2025-03-20 12:57:20|||||||||4
1742475450000|2025-03-20 12:57:30|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|700
1742475460000|2025-03-20 12:57:40|||||||||143
1742475470000|2025-03-20 12:57:50||796.4||796.6||796.6||796.4|2007
1742475480000|2025-03-20 12:58:00|||||||||987
1742475490000|2025-03-20 12:58:10|||||||||58
1742475500000|2025-03-20 12:58:20|||||||||128
1742475520000|2025-03-20 12:58:40|||||||||2
1742475530000|2025-03-20 12:58:50|797|796.8|797|796.8|797|796.8|797|796.8|212
1742475540000|2025-03-20 12:59:00||796.6||796.6||796.6||796.6|500
1742475550000|2025-03-20 12:59:10|796.6|796.4|796.6|796.2|796.6|796.6|796.6|796.2|809
1742475560000|2025-03-20 12:59:20|796.4|796|796.4|796.2|796.4|796.2|796.4|796|30
1742475570000|2025-03-20 12:59:30||796||796||796.2||796|150
1742475580000|2025-03-20 12:59:40||796.2||796||796.2||796|0
1742475590000|2025-03-20 12:59:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|7
1742475600000|2025-03-20 13:00:00|796.4|796|796.2|795.8|796.4|796|796.2|795.8|434
1742475610000|2025-03-20 13:00:10|796|796|796|795.8|796|796|796|795.8|198
1742475620000|2025-03-20 13:00:20|796.2|796|796.2|795.8|796.2|796|795.8|795.6|393
1742475630000|2025-03-20 13:00:30|796|796|796.2|796|796.2|796|796|796|1436
1742475640000|2025-03-20 13:00:40|||||||||1
1742475650000|2025-03-20 13:00:50|||||||||1
1742475660000|2025-03-20 13:01:00|||||||||518
1742475670000|2025-03-20 13:01:10|796|795.8|796|795.6|796|795.8|796|795.6|0
1742475680000|2025-03-20 13:01:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|2761
1742475690000|2025-03-20 13:01:30||795.6||795.8||795.8||795.6|0
1742475700000|2025-03-20 13:01:40|796|795.6|796|795.6|796|795.6|796|795.6|5
1742475710000|2025-03-20 13:01:50|||||||||200
1742475720000|2025-03-20 13:02:00|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|597
1742475730000|2025-03-20 13:02:10|796.4|796|796.2|795.8|796.4|796|796.2|795.8|3683
1742475740000|2025-03-20 13:02:20|||||||||2
1742475750000|2025-03-20 13:02:30|796|796|796.2|796|796.2|796|796|796|3
1742475760000|2025-03-20 13:02:40|796.4|795.8|796.2|796|796.4|796|796.2|795.8|0
1742475770000|2025-03-20 13:02:50||795.8||795.8||795.8||795.8|0
1742475780000|2025-03-20 13:03:00||795.6||795.6||795.6||795.6|1
1742475790000|2025-03-20 13:03:10|796||796||796||796||0
1742475800000|2025-03-20 13:03:20|||||||||105
1742475810000|2025-03-20 13:03:30|||||||||430
1742475830000|2025-03-20 13:03:50|||||||||16
1742475840000|2025-03-20 13:04:00|||||||||8875
1742475850000|2025-03-20 13:04:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1742475860000|2025-03-20 13:04:20|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|433
1742475870000|2025-03-20 13:04:30|795.6||795.6||795.6||795.6||76
1742475880000|2025-03-20 13:04:40|795.4|795|795.4|795|795.4|795|795.4|795|1438
1742475890000|2025-03-20 13:04:50|795.6|795.2|795.4|795|795.6|795.2|795.4|795|1197
1742475900000|2025-03-20 13:05:00|795.6||795.4||795.6||795.4||12
1742475910000|2025-03-20 13:05:10|795.2||795.2||795.2||795.2||0
1742475920000|2025-03-20 13:05:20|||||||||4
1742475930000|2025-03-20 13:05:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|512
1742475940000|2025-03-20 13:05:40|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.4|626
1742475950000|2025-03-20 13:05:50|||||||||191
1742475960000|2025-03-20 13:06:00||795.4||795.4||795.4||795.4|20
1742475980000|2025-03-20 13:06:20|795.6||795.8||795.8||795.6||0
1742475990000|2025-03-20 13:06:30|||||||||3
1742476000000|2025-03-20 13:06:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|982
1742476010000|2025-03-20 13:06:50|||||||||10
1742476020000|2025-03-20 13:07:00|795.2|794.6|794.8|794.2|795.2|794.6|794.8|794.2|8204
1742476030000|2025-03-20 13:07:10||794.4||794.4||794.6||794.4|21
1742476040000|2025-03-20 13:07:20|795||795||795||795||23
1742476050000|2025-03-20 13:07:30|794.8|794.6|795|794.6|795|794.6|794.8|794.4|13
1742476060000|2025-03-20 13:07:40|795.2|795|795.2|795|795.2|795|795.2|795|2888
1742476070000|2025-03-20 13:07:50|||||||||301
1742476080000|2025-03-20 13:08:00|||||||||2250
1742476090000|2025-03-20 13:08:10||794.8||795||795||794.8|2653
1742476100000|2025-03-20 13:08:20|795.4|795.2|795.4|795|795.6|795.2|795.2|795|2463
1742476110000|2025-03-20 13:08:30|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|1
1742476120000|2025-03-20 13:08:40|795.4|795|795.6|795|795.6|795|795.4|795|650
1742476130000|2025-03-20 13:08:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|308
1742476140000|2025-03-20 13:09:00||795||795.2||795.2||795|1
1742476150000|2025-03-20 13:09:10|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|32
1742476160000|2025-03-20 13:09:20||795.4||795.4||795.4||795.4|6
1742476170000|2025-03-20 13:09:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|4682
1742476180000|2025-03-20 13:09:40|||||||||515
1742476190000|2025-03-20 13:09:50||795.4||795.4||795.4||795.4|3
1742476200000|2025-03-20 13:10:00||795.6||795.6||795.6||795.6|19
1742476210000|2025-03-20 13:10:10||795.4||795.4||795.4||795.4|419
1742476220000|2025-03-20 13:10:20|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|381
1742476230000|2025-03-20 13:10:30||795||795||795||795|961
1742476240000|2025-03-20 13:10:40||795.2||795.2||795.2||795|12
1742476260000|2025-03-20 13:11:00||795.4||795.2||795.4||795.2|3
1742476270000|2025-03-20 13:11:10|795.4|795|795.2|794.8|795.4|795|795.2|794.8|670
1742476290000|2025-03-20 13:11:30|795|795|795.8|795.4|795.8|795.4|795|795|73
1742476300000|2025-03-20 13:11:40|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|3
1742476310000|2025-03-20 13:11:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1456
1742476320000|2025-03-20 13:12:00|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|1240
1742476330000|2025-03-20 13:12:10|||||||||23
1742476340000|2025-03-20 13:12:20|795.4|795|795.4|795|795.4|795|795.4|795|9
1742476350000|2025-03-20 13:12:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795|3
1742476360000|2025-03-20 13:12:40|795.8|795.4|796|795.6|796|795.6|795.8|795.4|296
1742476370000|2025-03-20 13:12:50|796.2|795.8|796.2|795.6|796.2|795.8|796|795.6|248
1742476380000|2025-03-20 13:13:00||795.8||795.8||795.8||795.8|1930
1742476390000|2025-03-20 13:13:10||796||795.8||796||795.8|12277
1742476400000|2025-03-20 13:13:20|796|795.6|796|795.6|796|795.6|796|795.6|23
1742476420000|2025-03-20 13:13:40|796.2|795.4|796.2|795.6|796.2|795.6|796|795.4|3
1742476430000|2025-03-20 13:13:50|796||796||796||796||3
1742476440000|2025-03-20 13:14:00||795.4||795.6||795.6||795.4|0
1742476450000|2025-03-20 13:14:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.2|1276
1742476460000|2025-03-20 13:14:20|795.6|795.2|795.8|795.2|795.8|795.2|795.6|795.2|250
1742476470000|2025-03-20 13:14:30|795.6|795.4|795.8|795.2|795.8|795.4|795.6|795.2|0
1742476480000|2025-03-20 13:14:40|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|267
1742476490000|2025-03-20 13:14:50|||||||||61
1742476500000|2025-03-20 13:15:00|||||||||34
1742476510000|2025-03-20 13:15:10|||||||||113
1742476520000|2025-03-20 13:15:20|795.6|795.2|795.4|795|795.6|795.2|795.4|794.8|2587
1742476530000|2025-03-20 13:15:30|795.2|794.8|795.2|794.8|795.4|795|795.2|794.8|1285
1742476540000|2025-03-20 13:15:40||794.6||794.8||794.8||794.6|1
1742476550000|2025-03-20 13:15:50|795|794.6|795|794.4|795|794.6|795|794.4|400
1742476560000|2025-03-20 13:16:00||794.6||794.6||794.6||794.6|0
1742476570000|2025-03-20 13:16:10|795.2|794.8|795.2|795|795.2|795|795.2|794.8|1202
1742476580000|2025-03-20 13:16:20|795|794.8|795.4|794.8|795.4|795|795|794.8|21
1742476590000|2025-03-20 13:16:30||795||795.2||795.2||795|264
1742476600000|2025-03-20 13:16:40|795.6||795.6||795.6||795.6||0
1742476610000|2025-03-20 13:16:50|795.4||795.6||795.6||795.4||6
1742476620000|2025-03-20 13:17:00|795.4||795.6||795.6||795.4||30
1742476630000|2025-03-20 13:17:10|795.4|794.8|795.4|795|795.4|795|795.2|794.8|96
1742476640000|2025-03-20 13:17:20|795.2|794.8|795.6|795|795.6|795|795.2|794.8|125
1742476650000|2025-03-20 13:17:30||795.2||795||795.2||795|480
1742476660000|2025-03-20 13:17:40|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795|1190
1742476680000|2025-03-20 13:18:00|||||||||134
1742476690000|2025-03-20 13:18:10||795.4||795.4||795.4||795.4|1961
1742476700000|2025-03-20 13:18:20|795.8|795.2|795.8|795.4|795.8|795.4|795.6|795.2|465
1742476710000|2025-03-20 13:18:30|795.6|795.2|795.8|795.2|795.8|795.2|795.6|795.2|1256
1742476720000|2025-03-20 13:18:40|795.6||795.6||795.6||795.6||0
1742476730000|2025-03-20 13:18:50|||||||||1
1742476740000|2025-03-20 13:19:00|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1742476750000|2025-03-20 13:19:10|795.2|794.8|795.2|795|795.2|795|795.2|794.8|16
1742476760000|2025-03-20 13:19:20|795|794.8|795.4|794.8|795.4|794.8|795|794.8|0
1742476770000|2025-03-20 13:19:30|||||||||152
1742476780000|2025-03-20 13:19:40|795.2||795.2||795.2||795.2||38
1742476790000|2025-03-20 13:19:50|795|794.6|795|794.6|795|794.6|795|794.6|1443
1742476800000|2025-03-20 13:20:00|794.8|794.4|795|794.4|795|794.4|794.6|794.4|451
1742476810000|2025-03-20 13:20:10|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|0
1742476820000|2025-03-20 13:20:20|794.6||794.6||794.8||794.6||939
1742476830000|2025-03-20 13:20:30|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|725
1742476840000|2025-03-20 13:20:40|794.4||794.6||794.6||794.4||1300
1742476850000|2025-03-20 13:20:50||794.4||794.2||794.4||794.2|1130
1742476860000|2025-03-20 13:21:00|||||||||348
1742476870000|2025-03-20 13:21:10|||||||||201
1742476880000|2025-03-20 13:21:20|794.4|794|794.4|794|794.4|794.2|794.4|794|1115
1742476890000|2025-03-20 13:21:30|||||||||377
1742476900000|2025-03-20 13:21:40|||||||||188
1742476910000|2025-03-20 13:21:50|||||||||3
1742476930000|2025-03-20 13:22:10||794.2||794||794.2||794|1251
1742476940000|2025-03-20 13:22:20||794.2||794.2||794.2||794.2|14
1742476950000|2025-03-20 13:22:30||794||794||794||794|1518
1742476960000|2025-03-20 13:22:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|3278
1742476970000|2025-03-20 13:22:50|||||||||2963
1742476980000|2025-03-20 13:23:00||794.6||794.6||794.6||794.6|4251
1742476990000|2025-03-20 13:23:10|795|794.8|795|794.8|795|794.8|795|794.8|3408
1742477000000|2025-03-20 13:23:20|794.8|794.6|795|794.8|795|794.8|794.8|794.6|12
1742477010000|2025-03-20 13:23:30|||||||||832
1742477020000|2025-03-20 13:23:40|795.2|795|795.4|794.8|795.4|795|795.2|794.8|84
1742477030000|2025-03-20 13:23:50|795.2|795|795.4|795|795.4|795|795.2|795|48
1742477040000|2025-03-20 13:24:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|60
1742477050000|2025-03-20 13:24:10|||||||||2501
1742477060000|2025-03-20 13:24:20|||||||||1222
1742477070000|2025-03-20 13:24:30|795|794.4|795|794.6|795.2|794.6|795|794.4|827
1742477080000|2025-03-20 13:24:40|795.2||795.2||795.2||795||658
1742477090000|2025-03-20 13:24:50|795|794.8|795.2|794.8|795.2|795|795|794.8|1115
1742477100000|2025-03-20 13:25:00||795||795||795||794.8|51
1742477110000|2025-03-20 13:25:10|||||||||2
1742477120000|2025-03-20 13:25:20|795.4||795.4||795.4||795.4||6
1742477130000|2025-03-20 13:25:30||795.2||795.2||795.2||795.2|7
1742477150000|2025-03-20 13:25:50||795||795||795||795|25
1742477160000|2025-03-20 13:26:00|||||||||4
1742477170000|2025-03-20 13:26:10||795.2||795.2||795.2||795.2|7168
1742477180000|2025-03-20 13:26:20|795.6|795|795.4|795|795.6|795|795.4|795|764
1742477190000|2025-03-20 13:26:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1742477200000|2025-03-20 13:26:40|||||||||2624
1742477210000|2025-03-20 13:26:50|||||||||1085
1742477220000|2025-03-20 13:27:00|795|794.6|795|794.6|795|794.6|795|794.6|1310
1742477230000|2025-03-20 13:27:10|795.2|794.8|795.2|795|795.4|795|795.2|794.8|238
1742477240000|2025-03-20 13:27:20|795|794.8|795|794.8|795|794.8|795|794.8|610
1742477250000|2025-03-20 13:27:30|795.2||795.2||795.2||795.2||0
1742477260000|2025-03-20 13:27:40|795|794.6|795|794.6|795|794.6|795|794.4|1073
1742477270000|2025-03-20 13:27:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|22
1742477280000|2025-03-20 13:28:00|795|794.6|795|794.6|795|794.6|795|794.6|3
1742477290000|2025-03-20 13:28:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|10
1742477300000|2025-03-20 13:28:20|||||||||6
1742477310000|2025-03-20 13:28:30|||||||||3
1742477320000|2025-03-20 13:28:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|34
1742477330000|2025-03-20 13:28:50|794.8||794.6||794.8||794.6||274
1742477340000|2025-03-20 13:29:00||794.4||794.4||794.4||794.2|217
1742477350000|2025-03-20 13:29:10|||||||||1334
1742477360000|2025-03-20 13:29:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.4|58
1742477370000|2025-03-20 13:29:30|795.2|794.8|794.8|794.4|795.2|794.8|794.8|794.4|1832
1742477380000|2025-03-20 13:29:40|795|794.6|795|794.6|795|794.6|795|794.6|24
1742477400000|2025-03-20 13:30:00|795.2|794.8|796|795.6|796|795.6|795|794.6|6276
1742477410000|2025-03-20 13:30:10|795.8|795.4|795.4|795|795.8|795.4|795.4|795|1177
1742477420000|2025-03-20 13:30:20|795.2|794.8|795.6|795.2|795.6|795.2|795|794.6|390
1742477430000|2025-03-20 13:30:30|795.4|795|795.2|794.8|795.4|795|795.2|794.8|1720
1742477440000|2025-03-20 13:30:40|795|795|795.2|795|795.2|795|795|795|1718
1742477450000|2025-03-20 13:30:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|4115
1742477460000|2025-03-20 13:31:00|795.6|795|795.4|795|795.8|795.2|795.2|795|1654
1742477470000|2025-03-20 13:31:10|795.2||795.2||795.4||795.2||333
1742477480000|2025-03-20 13:31:20|795.4|794.8|795|794.8|795.4|794.8|795|794.8|10
1742477490000|2025-03-20 13:31:30|795.2|795|795.2|794.8|795.2|795|795.2|794.8|320
1742477500000|2025-03-20 13:31:40|795.6|795|795.6|795.2|795.6|795.2|795.6|795|4654
1742477510000|2025-03-20 13:31:50|795.4||795.6||795.6||795.4||283
1742477520000|2025-03-20 13:32:00|795.4|794.8|795.4|795|795.4|795|795.2|794.8|2196
1742477530000|2025-03-20 13:32:10|795.2|794.6|794.8|794.6|795.2|794.6|794.8|794.6|114
1742477540000|2025-03-20 13:32:20|795||795||795||795||4
1742477550000|2025-03-20 13:32:30|794.8|794.4|795|794.6|795|794.6|794.8|794.4|622
1742477560000|2025-03-20 13:32:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|472
1742477570000|2025-03-20 13:32:50|795.8|795.4|795.6|795.2|795.8|795.4|795.4|795|1537
1742477580000|2025-03-20 13:33:00|795.4|795|795.6|795|795.6|795.2|795.4|795|1
1742477590000|2025-03-20 13:33:10||795.2||795.2||795.2||795.2|5
1742477600000|2025-03-20 13:33:20||795.4||795.2||795.4||795.2|4120
1742477610000|2025-03-20 13:33:30|795.4|795|795.6|795.2|795.6|795.2|795.4|795|2708
1742477620000|2025-03-20 13:33:40|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|368
1742477630000|2025-03-20 13:33:50|795.6|795.4|795.6|795|795.6|795.4|795.6|795|2345
1742477640000|2025-03-20 13:34:00|795.4||795.4||795.4||795.2||507
1742477650000|2025-03-20 13:34:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|186
1742477660000|2025-03-20 13:34:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.2|2868
1742477670000|2025-03-20 13:34:30|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|270
1742477680000|2025-03-20 13:34:40|795.4|795|795.2|794.8|795.6|795|795.2|794.8|920
1742477690000|2025-03-20 13:34:50|795|794.4|794.6|794.4|795|794.4|794.6|794.4|700
1742477700000|2025-03-20 13:35:00|794.4|794|794.6|794.2|794.6|794.2|794.4|794|748
1742477710000|2025-03-20 13:35:10|795|794.6|794.6|794.2|795|794.6|794.6|794.2|1993
1742477720000|2025-03-20 13:35:20|794.8|794.4|794.8|794.4|795|794.4|794.6|794.2|214
1742477730000|2025-03-20 13:35:30|794.6|794.2|795.2|794.8|795.2|794.8|794.6|794.2|434
1742477740000|2025-03-20 13:35:40|795.4||795.2||795.4||795.2||2812
1742477750000|2025-03-20 13:35:50|795.4|795|795|794.8|795.4|795|795|794.8|752
1742477760000|2025-03-20 13:36:00|||||||||435
1742477770000|2025-03-20 13:36:10|795.2||795||795.2||795||2120
1742477780000|2025-03-20 13:36:20|795.2|795|795.4|795|795.4|795|795|795|5225
1742477790000|2025-03-20 13:36:30|795.2||795.4||795.4||795.2||469
1742477800000|2025-03-20 13:36:40|795.2|794.8|795.4|795|795.4|795|795.2|794.8|281
1742477810000|2025-03-20 13:36:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|685
1742477820000|2025-03-20 13:37:00|||||||||1483
1742477840000|2025-03-20 13:37:20|795||795.2||795.2||795||30
1742477850000|2025-03-20 13:37:30|795.4|795|795|794.8|795.4|795|795|794.8|900
1742477860000|2025-03-20 13:37:40|795.2|794.6|795.4|795|795.4|795|795.2|794.6|1440
1742477870000|2025-03-20 13:37:50|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.2|870
1742477880000|2025-03-20 13:38:00|795.6|795.2|795.8|795.4|795.8|795.6|795.6|795.2|1177
1742477890000|2025-03-20 13:38:10|796.2|795.6|796|795.6|796.2|795.8|796|795.6|407
1742477900000|2025-03-20 13:38:20|796.2|795.8|796|795.6|796.2|795.8|796|795.6|1126
1742477910000|2025-03-20 13:38:30|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.6|1215
1742477920000|2025-03-20 13:38:40|796||796||796||796||0
1742477930000|2025-03-20 13:38:50|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|601
1742477940000|2025-03-20 13:39:00||795.6||796||796||795.6|22
1742477950000|2025-03-20 13:39:10|796.4|796.2|796.4|796|796.4|796.2|796.4|796|1961
1742477960000|2025-03-20 13:39:20||796.2||796.2||796.2||796|850
1742477970000|2025-03-20 13:39:30|||||||||1076
1742477980000|2025-03-20 13:39:40||796||796||796||796|1675
1742477990000|2025-03-20 13:39:50||796.2||796||796.2||796|525
1742478000000|2025-03-20 13:40:00|||||||||1041
1742478010000|2025-03-20 13:40:10|796.2|795.6|796.2|795.8|796.2|796|796|795.6|1900
1742478020000|2025-03-20 13:40:20|796|796|796.2|795.8|796.2|796|796|795.8|1849
1742478030000|2025-03-20 13:40:30|||||||||1
1742478040000|2025-03-20 13:40:40||796||795.8||796||795.8|3183
1742478050000|2025-03-20 13:40:50|||||||||1399
1742478060000|2025-03-20 13:41:00|796|795.6|796.2|795.6|796.2|795.6|796|795.6|1359
1742478070000|2025-03-20 13:41:10|796||796||796.2||796||1
1742478080000|2025-03-20 13:41:20|796.2|795.8|795.8|795.4|796.2|795.8|795.8|795.4|4278
1742478090000|2025-03-20 13:41:30|796|795.6|796|795.6|796|795.6|796|795.6|267
1742478100000|2025-03-20 13:41:40|||||||||4
1742478110000|2025-03-20 13:41:50|795.8|795.4|796|795.4|796|795.4|795.8|795.4|1415
1742478120000|2025-03-20 13:42:00|795.8|795.6|795.8|795.4|795.8|795.8|795.8|795.4|833
1742478130000|2025-03-20 13:42:10||795.6||795.4||795.6||795.4|536
1742478140000|2025-03-20 13:42:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|172
1742478150000|2025-03-20 13:42:30|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.2|584
1742478160000|2025-03-20 13:42:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1778
1742478170000|2025-03-20 13:42:50|||||||||1
1742478180000|2025-03-20 13:43:00|795.4|795|795.6|795.2|795.6|795.2|795.4|795|1757
1742478190000|2025-03-20 13:43:10|795.4|795.4|795.6|795.2|795.6|795.4|795.4|795.2|826
1742478200000|2025-03-20 13:43:20|795.4|795.4|795.2|795|795.4|795.4|795.2|795|1402
1742478210000|2025-03-20 13:43:30|795.4|794.8|795|794.6|795.4|794.8|795|794.6|641
1742478220000|2025-03-20 13:43:40||794.8||794.8||794.8||794.6|0
1742478230000|2025-03-20 13:43:50||794.6||794.6||794.6||794.6|610
1742478240000|2025-03-20 13:44:00|||||||||512
1742478250000|2025-03-20 13:44:10|794.8||794.8||795||794.8||17
1742478260000|2025-03-20 13:44:20|795|795|795.2|794.8|795.2|795|795|794.8|1539
1742478270000|2025-03-20 13:44:30|795.4|795|795.8|795.4|795.8|795.4|795.4|795|6569
1742478280000|2025-03-20 13:44:40||795.6||795.4||795.6||795.4|1
1742478290000|2025-03-20 13:44:50|||||||||963
1742478300000|2025-03-20 13:45:00|795.6|795.6|795.8|795.6|795.8|795.6|795.6|795.6|436
1742478310000|2025-03-20 13:45:10|796|795.8|796.4|796|796.4|796|796|795.8|84
1742478320000|2025-03-20 13:45:20|796.6||796.4||796.6||796.4||5
1742478330000|2025-03-20 13:45:30|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|1301
1742478340000|2025-03-20 13:45:40||796.6||796.4||796.6||796.4|2126
1742478350000|2025-03-20 13:45:50||796.6||796.6||796.6||796.4|103
1742478360000|2025-03-20 13:46:00|||||||||563
1742478370000|2025-03-20 13:46:10|797|796.4|796.8|796.4|797|796.8|796.8|796.4|1544
1742478380000|2025-03-20 13:46:20|797|796.6|797|796.6|797|796.6|797|796.6|265
1742478390000|2025-03-20 13:46:30|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|1028
1742478400000|2025-03-20 13:46:40|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|376
1742478410000|2025-03-20 13:46:50|796.6||796.6||796.6||796.6||2288
1742478420000|2025-03-20 13:47:00|796.4||796.4||796.6||796.4||186
1742478430000|2025-03-20 13:47:10|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|36
1742478440000|2025-03-20 13:47:20|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|184
1742478450000|2025-03-20 13:47:30|796.6|796.2|796.6|796.2|796.8|796.4|796.6|796.2|484
1742478460000|2025-03-20 13:47:40|796.4|796|796.2|795.8|796.4|796|796|795.6|2858
1742478470000|2025-03-20 13:47:50|796|795.6|796.2|795.8|796.2|795.8|796|795.6|12
1742478480000|2025-03-20 13:48:00|796|795.6|795.6|795.4|796|795.8|795.6|795.4|3125
1742478490000|2025-03-20 13:48:10|795.8|795.6|795.8|795.4|795.8|795.6|795.6|795.4|1023
1742478510000|2025-03-20 13:48:30||795.6||795.6||795.6||795.6|0
1742478520000|2025-03-20 13:48:40|796|795.4|796|795.6|796|795.6|796|795.4|1206
1742478530000|2025-03-20 13:48:50|795.8||796||796||795.8||439
1742478540000|2025-03-20 13:49:00|||||||||529
1742478550000|2025-03-20 13:49:10|795.8||795.8||795.8||795.8||1
1742478560000|2025-03-20 13:49:20|796||795.8||796||795.8||2
1742478570000|2025-03-20 13:49:30|796||796||796||796||11
1742478580000|2025-03-20 13:49:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1512
1742478590000|2025-03-20 13:49:50|||||||||2
1742478600000|2025-03-20 13:50:00|796||796.2||796.2||796||100
1742478610000|2025-03-20 13:50:10|796|796|796|795.8|796|796|796|795.8|32
1742478620000|2025-03-20 13:50:20|796.2||796.2||796.2||796.2||97
1742478630000|2025-03-20 13:50:30||796||796||796||796|686
1742478640000|2025-03-20 13:50:40|796.4|796.2|796.6|796.2|796.6|796.2|796.2|796.2|1085
1742478650000|2025-03-20 13:50:50|796.4|796.4|796.4|796|796.6|796.4|796.4|796|786
1742478660000|2025-03-20 13:51:00|796.2|795.8|796.2|796|796.4|796|796.2|795.8|1907
1742478670000|2025-03-20 13:51:10|796|795.8|796|795.8|796.2|795.8|796|795.6|4488
1742478680000|2025-03-20 13:51:20|796.2||796.2||796.2||796||668
1742478690000|2025-03-20 13:51:30|796|795.6|796|795.6|796|795.8|795.8|795.6|3628
1742478700000|2025-03-20 13:51:40|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|30
1742478710000|2025-03-20 13:51:50|796|795.6|796.2|795.8|796.2|795.8|796|795.6|962
1742478720000|2025-03-20 13:52:00|796|795.6|796|795.6|796|795.6|795.8|795.6|221
1742478730000|2025-03-20 13:52:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|888
1742478740000|2025-03-20 13:52:20|796|795.6|795.8|795.4|796.2|795.8|795.8|795.4|1091
1742478750000|2025-03-20 13:52:30|796|795.6|796.2|795.8|796.2|795.8|796|795.6|124
1742478760000|2025-03-20 13:52:40|796|795.6|796|795.6|796|795.6|796|795.6|3
1742478770000|2025-03-20 13:52:50|796.2|795.8|796.4|796|796.4|796|796.2|795.8|2007
1742478780000|2025-03-20 13:53:00|796.2|795.8|796.2|796|796.2|796|796.2|795.8|2089
1742478790000|2025-03-20 13:53:10||795.8||796||796||795.8|1
1742478800000|2025-03-20 13:53:20|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|523
1742478810000|2025-03-20 13:53:30|796.4||796.2||796.4||796.2||38
1742478820000|2025-03-20 13:53:40|||||||||20
1742478830000|2025-03-20 13:53:50|796|795.6|795.8|795.4|796|795.6|795.8|795.4|77
1742478840000|2025-03-20 13:54:00|796|795.6|796|795.6|796|795.8|796|795.6|1879
1742478850000|2025-03-20 13:54:10|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1411
1742478860000|2025-03-20 13:54:20|795.4||795.4||795.4||795.4||10
1742478870000|2025-03-20 13:54:30|795.6||795.6||795.6||795.6||3804
1742478880000|2025-03-20 13:54:40|||||||||5
1742478890000|2025-03-20 13:54:50||795.4||795.4||795.4||795.4|462
1742478900000|2025-03-20 13:55:00|795.4|795.2|795.2|795|795.4|795.2|795.2|795|641
1742478910000|2025-03-20 13:55:10|795|794.8|795|794.6|795|794.8|795|794.6|1779
1742478920000|2025-03-20 13:55:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|1647
1742478930000|2025-03-20 13:55:30||794.4||794.4||794.4||794.2|0
1742478940000|2025-03-20 13:55:40|795|794.6|795|794.6|795|794.8|795|794.6|560
1742478950000|2025-03-20 13:55:50|794.8|794.4|794.8|794.4|794.8|794.6|794.8|794.4|53
1742478960000|2025-03-20 13:56:00|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|15
1742478970000|2025-03-20 13:56:10||794.4||794.4||794.4||794.4|6213
1742478980000|2025-03-20 13:56:20|794.8|794.6|795|794.8|795|794.8|794.8|794.6|101
1742478990000|2025-03-20 13:56:30|795.2|795|795.2|795|795.2|795|795.2|795|4389
1742479000000|2025-03-20 13:56:40|795.4|795.2|795.4|795|795.4|795.2|795.4|795|997
1742479010000|2025-03-20 13:56:50|795|794.6|795.2|794.6|795.2|794.6|795|794.6|387
1742479020000|2025-03-20 13:57:00|795|794.8|795|794.8|795.2|794.8|795|794.6|374
1742479030000|2025-03-20 13:57:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1742479040000|2025-03-20 13:57:20||794.2||794.4||794.6||794.2|2888
1742479050000|2025-03-20 13:57:30||794.6||794.6||794.6||794.6|0
1742479060000|2025-03-20 13:57:40|795|794.8|795.2|794.8|795.2|794.8|795|794.8|733
1742479070000|2025-03-20 13:57:50|||||||||6
1742479080000|2025-03-20 13:58:00|795|795|795.2|795|795.4|795|795|795|401
1742479090000|2025-03-20 13:58:10||794.8||794.8||795||794.8|0
1742479100000|2025-03-20 13:58:20|795|794.6|795|794.6|795.2|794.8|795|794.6|3
1742479110000|2025-03-20 13:58:30|795.2|794.8|795|794.8|795.2|794.8|795|794.8|240
1742479120000|2025-03-20 13:58:40||794.6||794.6||794.6||794.6|13
1742479130000|2025-03-20 13:58:50|||||||||41
1742479140000|2025-03-20 13:59:00|||||||||63
1742479150000|2025-03-20 13:59:10|||||||||1000
1742479160000|2025-03-20 13:59:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.6|190
1742479170000|2025-03-20 13:59:30|||||||||11
1742479180000|2025-03-20 13:59:40|||||||||15
1742479190000|2025-03-20 13:59:50|795|794.6|795|794.6|795|794.6|795|794.6|2217
1742479200000|2025-03-20 14:00:00||794.4||794.8||794.8||794.4|6093
1742479210000|2025-03-20 14:00:10|795.2|795|795.2|795|795.2|795|795.2|795|1360
1742479220000|2025-03-20 14:00:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1971
1742479230000|2025-03-20 14:00:30|795.8|795.4|796|795.8|796|795.8|795.8|795.4|683
1742479240000|2025-03-20 14:00:40|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|446
1742479250000|2025-03-20 14:00:50|796||796.2||796.2||796||759
1742479260000|2025-03-20 14:01:00|796.4|796|796.2|795.8|796.4|796|796.2|795.8|10
1742479270000|2025-03-20 14:01:10||796||796||796||796|109
1742479280000|2025-03-20 14:01:20|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|293
1742479290000|2025-03-20 14:01:30|||||||||1828
1742479300000|2025-03-20 14:01:40|796|795.6|796|795.6|796|795.6|795.8|795.6|2925
1742479310000|2025-03-20 14:01:50|795.8|795.8|796.2|795.8|796.2|796|795.8|795.6|1043
1742479320000|2025-03-20 14:02:00|796|795.6|796.8|796.4|796.8|796.4|796|795.6|3866
1742479330000|2025-03-20 14:02:10|796.6|796.2|796.2|796|796.6|796.2|796.2|796|1014
1742479340000|2025-03-20 14:02:20|796|795.6|796.4|795.8|796.4|796|796|795.6|3430
1742479350000|2025-03-20 14:02:30|796.6|796|796.6|796.2|796.6|796.4|796.6|796|3136
1742479360000|2025-03-20 14:02:40|797|796.8|797.2|796.8|797.2|797|797|796.8|1270
1742479370000|2025-03-20 14:02:50|797.4|797|797|796.8|797.4|797|797|796.6|656
1742479380000|2025-03-20 14:03:00|797.4|796.6|797.8|797.6|797.8|797.6|797.4|796.6|2714
1742479390000|2025-03-20 14:03:10|798|797.4|797.8|797.4|798|797.6|797.8|797.4|2671
1742479400000|2025-03-20 14:03:20|798.2|797.6|798.2|797.8|798.2|797.8|798|797.6|897
1742479410000|2025-03-20 14:03:30|798|797.6|798|797.8|798|797.8|798|797.6|119
1742479420000|2025-03-20 14:03:40||797.6||797.8||797.8||797.6|713
1742479430000|2025-03-20 14:03:50||797.6||797.6||797.8||797.6|6823
1742479440000|2025-03-20 14:04:00||797.4||797.4||797.6||797.4|486
1742479450000|2025-03-20 14:04:10|797.8|797.6|798|797.6|798|797.6|797.8|797.4|476
1742479460000|2025-03-20 14:04:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|3
1742479470000|2025-03-20 14:04:30|798.4|798|798.4|798|798.4|798|798.4|798|741
1742479480000|2025-03-20 14:04:40|||||||||1360
1742479490000|2025-03-20 14:04:50|798.6|797.8|798.6|798.2|798.6|798.2|798.6|797.8|238
1742479500000|2025-03-20 14:05:00|798.4|798|798.4|798|798.4|798|798.4|798|28
1742479510000|2025-03-20 14:05:10|798.2|797.8|797.8|797.6|798.2|797.8|797.8|797.6|2044
1742479520000|2025-03-20 14:05:20|797.6|797.4|797.6|797.2|797.8|797.4|797.4|797.2|1552
1742479530000|2025-03-20 14:05:30|797.4|797.6|797.8|797.4|797.8|797.6|797.4|797.4|1235
1742479540000|2025-03-20 14:05:40|798.2|797.8|798.4|798|798.4|798|798|797.6|342
1742479550000|2025-03-20 14:05:50|798|797.6|798.4|797.8|798.4|797.8|798|797.6|291
1742479560000|2025-03-20 14:06:00||798||798||798||798|918
1742479570000|2025-03-20 14:06:10|798.2|798.2|798.2|797.8|798.4|798.2|798.2|797.8|1830
1742479580000|2025-03-20 14:06:20|798|797.6|798.2|797.8|798.2|797.8|798|797.6|617
1742479590000|2025-03-20 14:06:30|798|797.6|798.2|797.6|798.2|797.6|798|797.6|765
1742479600000|2025-03-20 14:06:40|798|797.8|798|797.6|798.2|797.8|798|797.4|2209
1742479610000|2025-03-20 14:06:50||797.8||797.6||797.8||797.4|692
1742479620000|2025-03-20 14:07:00|797.8|797.4|798|797.6|798|797.6|797.8|797.4|2221
1742479630000|2025-03-20 14:07:10|||||||||7
1742479640000|2025-03-20 14:07:20|797.8||798||798||797.8||18
1742479650000|2025-03-20 14:07:30|797.6|797.8|797.6|797.4|797.6|797.8|797.6|797.4|1438
1742479660000|2025-03-20 14:07:40||797.2||797.2||797.2||797.2|2397
1742479670000|2025-03-20 14:07:50|797.2|797|797.2|796.8|797.2|797|797.2|796.8|1152
1742479680000|2025-03-20 14:08:00|797.4|796.6|796.8|796.6|797.4|796.6|796.8|796.6|217
1742479690000|2025-03-20 14:08:10||796.4||796.4||796.4||796.4|1982
1742479700000|2025-03-20 14:08:20||796.6||796.6||796.6||796.6|472
1742479710000|2025-03-20 14:08:30||796.4||796.4||796.6||796.4|6
1742479720000|2025-03-20 14:08:40|||||||||19
1742479730000|2025-03-20 14:08:50|797|796.6|797.6|797.4|797.6|797.4|797|796.6|4504
1742479740000|2025-03-20 14:09:00||797.2||797.2||797.2||797.2|5
1742479750000|2025-03-20 14:09:10|797.4|797|797.4|797|797.4|797|797.4|796.8|208
1742479760000|2025-03-20 14:09:20||796.8||797||797||796.8|9
1742479770000|2025-03-20 14:09:30|797.2||797.4||797.4||797.2||198
1742479780000|2025-03-20 14:09:40|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|3590
1742479790000|2025-03-20 14:09:50|797|796.6|797|796.6|797|796.6|796.8|796.6|394
1742479800000|2025-03-20 14:10:00|796.8|796.8|796.8|796.6|796.8|796.8|796.8|796.6|2731
1742479810000|2025-03-20 14:10:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.2|3513
1742479820000|2025-03-20 14:10:20|796.2|795.8|796.2|796|796.2|796|796.2|795.8|984
1742479830000|2025-03-20 14:10:30|||||||||4286
1742479840000|2025-03-20 14:10:40||795.8||795.8||795.8||795.8|927
1742479850000|2025-03-20 14:10:50|||||||||22
1742479860000|2025-03-20 14:11:00|796|795.6|796|795.6|796|795.6|796|795.6|27
1742479870000|2025-03-20 14:11:10|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|21
1742479880000|2025-03-20 14:11:20|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|41
1742479890000|2025-03-20 14:11:30|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|155
1742479900000|2025-03-20 14:11:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|301
1742479910000|2025-03-20 14:11:50|||||||||131
1742479920000|2025-03-20 14:12:00|||||||||83
1742479930000|2025-03-20 14:12:10|||||||||64
1742479940000|2025-03-20 14:12:20|795.4||795.4||795.4||795.4||39
1742479950000|2025-03-20 14:12:30||795||795||795||795|47
1742479960000|2025-03-20 14:12:40|||||||||47
1742479970000|2025-03-20 14:12:50||795.2||795||795.2||795|2029
1742479980000|2025-03-20 14:13:00|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|136
1742479990000|2025-03-20 14:13:10|||||||||53
1742480000000|2025-03-20 14:13:20|795.2|795|795.2|794.8|795.2|795|795|794.8|166
1742480010000|2025-03-20 14:13:30|795|795|795.4|795|795.4|795|795|795|23
1742480020000|2025-03-20 14:13:40|795.2|794.8|795.2|794.8|795.2|795|795.2|794.8|119
1742480030000|2025-03-20 14:13:50|795.4|795|795.6|795.2|795.6|795.2|795.4|795|52
1742480040000|2025-03-20 14:14:00||795.4||795.2||795.4||795.2|86
1742480050000|2025-03-20 14:14:10|796|795.6|796|795.8|796|795.8|796|795.6|293
1742480060000|2025-03-20 14:14:20|796.2|795.6|795.8|795.4|796.2|795.6|795.8|795.4|1101
1742480070000|2025-03-20 14:14:30|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|402
1742480080000|2025-03-20 14:14:40|796.2|795.6|796.2|795.8|796.2|795.8|796|795.6|1357
1742480090000|2025-03-20 14:14:50|||||||||52
1742480100000|2025-03-20 14:15:00|796|795.4|795.8|795.4|796|795.6|795.8|795.4|72
1742480110000|2025-03-20 14:15:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|47
1742480120000|2025-03-20 14:15:20|795.4||795.4||795.4||795.4||242
1742480130000|2025-03-20 14:15:30|795.2|795|795|794.6|795.2|795|794.8|794.6|729
1742480140000|2025-03-20 14:15:40|794.8||794.8||794.8||794.8||15
1742480150000|2025-03-20 14:15:50|795||794.8||795||794.8||231
1742480160000|2025-03-20 14:16:00|795|795|795.2|794.8|795.4|795|795|794.8|684
1742480170000|2025-03-20 14:16:10|795|794.6|795.4|795|795.4|795|795|794.6|646
1742480180000|2025-03-20 14:16:20|795.2|795.2|795.4|795|795.8|795.2|795.2|795|201
1742480190000|2025-03-20 14:16:30|795.6|795.2|795.6|795.2|795.8|795.2|795.4|795|438
1742480200000|2025-03-20 14:16:40|||||||||1152
1742480210000|2025-03-20 14:16:50|795.4|795|795.8|795.4|795.8|795.4|795.2|795|19
1742480220000|2025-03-20 14:17:00||795.2||795.4||795.4||795.2|6
1742480230000|2025-03-20 14:17:10|||||||||975
1742480240000|2025-03-20 14:17:20|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|156
1742480250000|2025-03-20 14:17:30||795.2||795.4||795.4||795.2|379
1742480260000|2025-03-20 14:17:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1
1742480270000|2025-03-20 14:17:50|||||||||493
1742480280000|2025-03-20 14:18:00|795.8|795.6|795.8|795.6|795.8|795.6|795.6|795.4|516
1742480290000|2025-03-20 14:18:10||795.4||795.4||795.4||795.4|1215
1742480300000|2025-03-20 14:18:20|795.6|795.2|795.8|795.4|795.8|795.4|795.4|795|3676
1742480310000|2025-03-20 14:18:30|||||||||12
1742480320000|2025-03-20 14:18:40|796|795.8|796|795.6|796|795.8|796|795.6|1712
1742480330000|2025-03-20 14:18:50|||||||||956
1742480340000|2025-03-20 14:19:00|796.2|795.4|796.2|795.8|796.2|795.8|796.2|795.4|126
1742480350000|2025-03-20 14:19:10||796||795.8||796||795.8|1422
1742480360000|2025-03-20 14:19:20|796|795.6|796|795.6|796|795.6|796|795.6|528
1742480380000|2025-03-20 14:19:40|796.2|795.8|796.2|796|796.2|796|796.2|795.8|1704
1742480390000|2025-03-20 14:19:50|||||||||2240
1742480400000|2025-03-20 14:20:00|796.4|796.2|796.8|796.4|796.8|796.4|796.4|796.2|1111
1742480410000|2025-03-20 14:20:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|9
1742480420000|2025-03-20 14:20:20|796.8|796.6|797|796.4|797.2|796.8|796.8|796.4|810
1742480430000|2025-03-20 14:20:30|796.8|796.6|797|796.6|797|796.6|796.8|796.4|63
1742480440000|2025-03-20 14:20:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3108
1742480450000|2025-03-20 14:20:50||796.6||796.8||796.8||796.6|400
1742480460000|2025-03-20 14:21:00|797|796.6|797.2|797|797.2|797|797|796.6|58
1742480470000|2025-03-20 14:21:10|||||||||3
1742480480000|2025-03-20 14:21:20||796.8||796.8||796.8||796.8|2381
1742480490000|2025-03-20 14:21:30|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|206
1742480500000|2025-03-20 14:21:40|||||||||2045
1742480510000|2025-03-20 14:21:50|||||||||26
1742480520000|2025-03-20 14:22:00|796.6|796.6|796.8|796.6|797|796.6|796.6|796.6|2004
1742480530000|2025-03-20 14:22:10|797|796.8|797|796.8|797|796.8|797|796.8|482
1742480540000|2025-03-20 14:22:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1404
1742480550000|2025-03-20 14:22:30|798|797.4|797.6|797.2|798|797.4|797.6|797.2|455
1742480560000|2025-03-20 14:22:40|797.4|797|797.4|797.2|797.4|797.2|797.4|797|2875
1742480570000|2025-03-20 14:22:50|797.2|797|797.2|797|797.2|797|797.2|797|2120
1742480580000|2025-03-20 14:23:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|2141
1742480590000|2025-03-20 14:23:10|||||||||3
1742480600000|2025-03-20 14:23:20|797|796.8|797.2|796.8|797.2|796.8|797|796.8|3421
1742480610000|2025-03-20 14:23:30|797.4|797|797.8|797.4|797.8|797.4|797.4|797|2420
1742480620000|2025-03-20 14:23:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|2624
1742480630000|2025-03-20 14:23:50|797.2|796.8|797.6|797.2|797.6|797.2|797.2|796.8|2299
1742480640000|2025-03-20 14:24:00||797||797.2||797.2||797|244
1742480650000|2025-03-20 14:24:10|797.4|797|797.2|796.8|797.4|797|797.2|796.8|7133
1742480660000|2025-03-20 14:24:20|797|796.6|797|796.8|797|796.8|797|796.6|2019
1742480670000|2025-03-20 14:24:30|797.4|797|797.4|797.2|797.4|797.2|797.4|797|2356
1742480680000|2025-03-20 14:24:40||797||797||797||797|0
1742480690000|2025-03-20 14:24:50|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|1607
1742480700000|2025-03-20 14:25:00|797.6||797.4||797.6||797.4||1111
1742480710000|2025-03-20 14:25:10|797.6|797.4|798.4|798|798.4|798|797.6|797.4|5087
1742480720000|2025-03-20 14:25:20|798.2|797.8|798.6|798.2|798.6|798.2|798.2|797.8|483
1742480730000|2025-03-20 14:25:30|798.4|798|798|797.8|798.6|798|798|797.8|564
1742480740000|2025-03-20 14:25:40||797.6||797.8||797.8||797.6|2603
1742480750000|2025-03-20 14:25:50|798.4|798|798.4|797.8|798.4|798|798.4|797.8|2084
1742480760000|2025-03-20 14:26:00|798.2|797.6|797.8|797.4|798.2|797.6|797.8|797.4|2532
1742480770000|2025-03-20 14:26:10|798|797.6|798|797.8|798|797.8|798|797.6|1521
1742480780000|2025-03-20 14:26:20|798.2||798.2||798.2||798.2||104
1742480790000|2025-03-20 14:26:30|798.4||798.2||798.4||798||1473
1742480800000|2025-03-20 14:26:40|798|798|798.2|797.8|798.2|798|798|797.8|263
1742480810000|2025-03-20 14:26:50|798||798||798||798||1496
1742480820000|2025-03-20 14:27:00|798.2|797.6|798|797.6|798.4|797.6|798|797.6|4693
1742480830000|2025-03-20 14:27:10|797.8|797.4|797.8|797.4|798|797.6|797.8|797.4|2721
1742480840000|2025-03-20 14:27:20|797.6||797.8||797.8||797.6||2359
1742480850000|2025-03-20 14:27:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|348
1742480860000|2025-03-20 14:27:40|797.4||797.4||797.4||797.4||248
1742480870000|2025-03-20 14:27:50|||||||||1667
1742480880000|2025-03-20 14:28:00|797.2|797|797.2|797|797.2|797|797.2|797|1682
1742480890000|2025-03-20 14:28:10|797|796.8|797|796.8|797|796.8|797|796.8|5530
1742480900000|2025-03-20 14:28:20||796.6||796.6||796.8||796.6|4441
1742480910000|2025-03-20 14:28:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|2405
1742480920000|2025-03-20 14:28:40|||||||||381
1742480930000|2025-03-20 14:28:50|796.6|796.6|796.6|796.2|796.6|796.6|796.6|796.2|6772
1742480940000|2025-03-20 14:29:00|796.4|796|796.2|795.8|796.4|796|796.2|795.8|4673
1742480950000|2025-03-20 14:29:10|796|795.6|796|795.6|796|795.6|796|795.6|1324
1742480960000|2025-03-20 14:29:20|||||||||738
1742480970000|2025-03-20 14:29:30|||||||||30
1742480980000|2025-03-20 14:29:40|796.2|795.8|796.2|795.8|796.2|796|796.2|795.8|535
1742480990000|2025-03-20 14:29:50|796.4|796|796.4|796|796.4|796|796.4|795.8|1727
1742481000000|2025-03-20 14:30:00|796.6|796.2|796.6|796.4|797|796.6|796.6|796.2|3705
1742481010000|2025-03-20 14:30:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|2159
1742481020000|2025-03-20 14:30:20|796.2|796|796.2|795.8|796.2|796|796.2|795.8|1403
1742481030000|2025-03-20 14:30:30|796.4|796|796.4|796.2|796.4|796.2|796.4|796|1984
1742481040000|2025-03-20 14:30:40|796.6|796.4|797|796.6|797|796.6|796.6|796.4|1121
1742481050000|2025-03-20 14:30:50|||||||||1457
1742481060000|2025-03-20 14:31:00|796.8|796.4|796.8|796.4|796.8|796.6|796.8|796.4|2813
1742481070000|2025-03-20 14:31:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|3459
1742481080000|2025-03-20 14:31:20|796.8|796.4|796.6|796|797|796.4|796.6|796|12
1742481090000|2025-03-20 14:31:30|796.8|796.2|796.6|796|796.8|796.2|796.6|796|1579
1742481100000|2025-03-20 14:31:40|796.4|796.2|796.8|796.2|796.8|796.2|796.4|796.2|1149
1742481110000|2025-03-20 14:31:50|796.6|796.4|796.6|796.2|796.8|796.4|796.6|796.2|711
1742481120000|2025-03-20 14:32:00|796.8|796.4|797.6|797.2|797.6|797.2|796.6|796.4|1012
1742481130000|2025-03-20 14:32:10|797.4|797|797.4|797|797.6|797|797.4|797|1652
1742481140000|2025-03-20 14:32:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|329
1742481150000|2025-03-20 14:32:30|||||||||500
1742481160000|2025-03-20 14:32:40|||||||||342
1742481170000|2025-03-20 14:32:50||797.4||797.4||797.4||797.4|2188
1742481180000|2025-03-20 14:33:00|797.4|797.2|797|796.8|797.4|797.2|797|796.8|2906
1742481190000|2025-03-20 14:33:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|607
1742481200000|2025-03-20 14:33:20|796.4|796.2|796.4|796.2|796.4|796.2|796.2|795.8|10188
1742481210000|2025-03-20 14:33:30|796.6|796|796.6|796|796.6|796.2|796.6|796|3836
1742481220000|2025-03-20 14:33:40|796.4|796.2|796.6|796|796.6|796.2|796.4|796|476
1742481230000|2025-03-20 14:33:50|796.4|795.6|796.2|795.6|796.4|795.6|796|795.6|779
1742481240000|2025-03-20 14:34:00|796|795.8|796.2|795.8|796.2|795.8|796|795.8|2207
1742481250000|2025-03-20 14:34:10|796.4|796|796.4|796|796.4|796|796.4|796|3923
1742481260000|2025-03-20 14:34:20|796.2||796.4||796.4||796.2||50072
1742481270000|2025-03-20 14:34:30|||||||||134
1742481280000|2025-03-20 14:34:40|796.2||796.2||796.2||796.2||3
1742481290000|2025-03-20 14:34:50|796.4||796.4||796.4||796.4||5
1742481300000|2025-03-20 14:35:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|2561
1742481310000|2025-03-20 14:35:10|796|795.6|795.8|795.6|796|795.6|795.8|795.6|7965
1742481320000|2025-03-20 14:35:20|796||796||796||795.8||29
1742481330000|2025-03-20 14:35:30|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|461
1742481340000|2025-03-20 14:35:40|795.8|795.6|795.8|795.4|795.8|795.6|795.6|795.4|454
1742481350000|2025-03-20 14:35:50|||||||||512
1742481360000|2025-03-20 14:36:00|796|795.6|796|795.6|796|795.6|796|795.6|1052
1742481370000|2025-03-20 14:36:10|||||||||760
1742481380000|2025-03-20 14:36:20|796.4|795.8|796.4|796|796.4|796|796.4|795.8|154
1742481390000|2025-03-20 14:36:30||795.8||796.2||796.2||795.8|6007
1742481400000|2025-03-20 14:36:40|796.8|796|797|796.6|797|796.8|796.8|796|2563
1742481410000|2025-03-20 14:36:50|797.2|796.8|797|796.8|797.2|796.8|797|796.6|2214
1742481420000|2025-03-20 14:37:00|797.2|796.6|797|796.4|797.2|796.6|796.8|796.4|1524
1742481430000|2025-03-20 14:37:10|796.8|796.6|797|796.6|797|796.6|796.8|796.6|2367
1742481440000|2025-03-20 14:37:20|797.4|796.8|797.2|796.8|797.4|797|797.2|796.8|1733
1742481450000|2025-03-20 14:37:30|797|796.4|796.8|796.4|797|796.4|796.8|796.4|3097
1742481460000|2025-03-20 14:37:40|796.6|796.2|796.4|795.8|796.8|796.2|796.4|795.8|4053
1742481470000|2025-03-20 14:37:50|796.2|796|796|795.6|796.2|796|796|795.6|14551
1742481480000|2025-03-20 14:38:00|796.2|795.8|796.4|796.2|796.4|796.2|796|795.8|1043
1742481490000|2025-03-20 14:38:10|796.6|796.4|798.2|797.8|798.2|797.8|796.6|796.4|2485
1742481500000|2025-03-20 14:38:20|798||798.2||798.2||798||980
1742481510000|2025-03-20 14:38:30|798|797.6|797.8|797.4|798|797.6|797.8|797.4|522
1742481520000|2025-03-20 14:38:40|798|797.6|798|797.6|798|797.6|797.8|797.4|3867
1742481530000|2025-03-20 14:38:50|797.8|797.4|797.8|797.2|797.8|797.4|797.6|797.2|796
1742481540000|2025-03-20 14:39:00||797.4||797.4||797.4||797.2|339
1742481550000|2025-03-20 14:39:10|||||||||192
1742481560000|2025-03-20 14:39:20|798|797.2|797.6|797.4|798|797.4|797.6|797.2|2746
1742481570000|2025-03-20 14:39:30||797.2||797.2||797.2||797.2|1109
1742481580000|2025-03-20 14:39:40|797.4|797|797|796.4|797.4|797|797|796.4|1057
1742481590000|2025-03-20 14:39:50||796.6||796.4||796.6||796.4|0
1742481600000|2025-03-20 14:40:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|695
1742481610000|2025-03-20 14:40:10|797.2|796.8|797.2|796.6|797.4|797|797.2|796.6|2005
1742481620000|2025-03-20 14:40:20|797||797||797.2||797||0
1742481630000|2025-03-20 14:40:30|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|1585
1742481640000|2025-03-20 14:40:40|797|796.6|797|796.6|797|796.6|796.8|796.6|90
1742481650000|2025-03-20 14:40:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|767
1742481660000|2025-03-20 14:41:00|797|796.6|797|796.6|797.2|796.8|797|796.6|1594
1742481670000|2025-03-20 14:41:10||796.8||796.8||796.8||796.8|1
1742481680000|2025-03-20 14:41:20|797.2||797.2||797.2||797.2||2002
1742481690000|2025-03-20 14:41:30||797||796.8||797||796.8|2521
1742481700000|2025-03-20 14:41:40|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|1147
1742481710000|2025-03-20 14:41:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|948
1742481720000|2025-03-20 14:42:00|797.8||797.8||797.8||797.6||1544
1742481730000|2025-03-20 14:42:10|797.6|797|797.6|797|797.6|797|797.6|797|1
1742481740000|2025-03-20 14:42:20|797.4|797.2|797.8|797.4|797.8|797.4|797.4|797.2|649
1742481750000|2025-03-20 14:42:30|797.6||797.6||797.6||797.6||0
1742481760000|2025-03-20 14:42:40|797.8||797.6||797.8||797.6||805
1742481770000|2025-03-20 14:42:50|797.8||797.8||797.8||797.8||680
1742481780000|2025-03-20 14:43:00|797.6||797.6||797.6||797.6||673
1742481790000|2025-03-20 14:43:10|797.4|797.2|797.4|797|797.4|797.2|797.2|796.8|798
1742481800000|2025-03-20 14:43:20|797.6|797.2|797.6|797.2|797.6|797.4|797.4|797.2|214
1742481810000|2025-03-20 14:43:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|864
1742481820000|2025-03-20 14:43:40|||||||||3
1742481830000|2025-03-20 14:43:50|797.6|797.2|797.6|797.4|797.8|797.4|797.6|797.2|279
1742481840000|2025-03-20 14:44:00|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|1939
1742481850000|2025-03-20 14:44:10|797.6||797.8||797.8||797.6||2246
1742481860000|2025-03-20 14:44:20|||||||||923
1742481870000|2025-03-20 14:44:30|||||||||668
1742481880000|2025-03-20 14:44:40||797.6||797.6||797.6||797.6|871
1742481890000|2025-03-20 14:44:50|798|797.8|798.2|797.8|798.2|798|798|797.8|3827
1742481900000|2025-03-20 14:45:00|798.4|798|798|797.8|798.4|798|798|797.8|1289
1742481910000|2025-03-20 14:45:10|798.2|798|798.2|798|798.4|798|798|798|370
1742481920000|2025-03-20 14:45:20|798|797.8|798|797.8|798|797.8|798|797.8|812
1742481930000|2025-03-20 14:45:30|798.2||798||798.2||798||1022
1742481940000|2025-03-20 14:45:40|798.2||798.2||798.2||798.2||259
1742481950000|2025-03-20 14:45:50|798|797.6|797.6|797.4|798|797.6|797.6|797.4|3133
1742481960000|2025-03-20 14:46:00|797.8||797.6||797.8||797.6||868
1742481970000|2025-03-20 14:46:10|798|797.6|797.8|797.4|798|797.6|797.8|797.4|237
1742481980000|2025-03-20 14:46:20|798|797.6|798|797.6|798|797.6|797.8|797.4|3
1742481990000|2025-03-20 14:46:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1010
1742482000000|2025-03-20 14:46:40|798.4|798|798.2|797.8|798.4|798|798|797.8|1448
1742482010000|2025-03-20 14:46:50|798|797.6|798|797.6|798|797.6|798|797.6|1912
1742482020000|2025-03-20 14:47:00|798.2||798||798.2||798||775
1742482030000|2025-03-20 14:47:10|797.8||797.8||798||797.8||835
1742482040000|2025-03-20 14:47:20|797.6|797.4|797.6|797.2|797.8|797.4|797.6|797.2|717
1742482050000|2025-03-20 14:47:30|797.4|797|797.4|797|797.4|797|797.4|797|40
1742482060000|2025-03-20 14:47:40|797.2||797.4||797.4||797.2||1
1742482070000|2025-03-20 14:47:50|797.2||797.4||797.4||797.2||1219
1742482080000|2025-03-20 14:48:00|797.6|797.2|797.4|797|797.6|797.4|797.4|797|3229
1742482090000|2025-03-20 14:48:10|797.2|796.8|797.4|797|797.4|797|797.2|796.8|447
1742482100000|2025-03-20 14:48:20|||||||||841
1742482110000|2025-03-20 14:48:30|797.6|797.2|797.4|797|797.6|797.2|797.4|797|428
1742482120000|2025-03-20 14:48:40|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|758
1742482130000|2025-03-20 14:48:50|797.2|797|797.4|797|797.4|797|797.2|797|506
1742482140000|2025-03-20 14:49:00||797.2||797||797.2||797|1868
1742482150000|2025-03-20 14:49:10|798|797.6|798.4|797.8|798.4|798|798|797.6|4440
1742482160000|2025-03-20 14:49:20|798.2|798|797.8|797.2|798.2|798|797.8|797.2|79
1742482170000|2025-03-20 14:49:30|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|5
1742482180000|2025-03-20 14:49:40|797.4|797|797.4|797|797.4|797|797.4|797|1516
1742482190000|2025-03-20 14:49:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|27308
1742482200000|2025-03-20 14:50:00|797.4|797|797|796.4|797.4|797|797|796.4|1382
1742482210000|2025-03-20 14:50:10|796.6|796.6|796.6|796.2|796.8|796.6|796.4|796|1735
1742482220000|2025-03-20 14:50:20|||||||||893
1742482230000|2025-03-20 14:50:30|797|796.4|796.8|796.4|797|796.4|796.8|796.4|4954
1742482240000|2025-03-20 14:50:40|796.6|796.2|796.6|796.2|796.8|796.4|796.6|796.2|296
1742482250000|2025-03-20 14:50:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|300
1742482260000|2025-03-20 14:51:00|797.2|796.2|797|796.6|797.2|796.6|797|796.2|2944
1742482270000|2025-03-20 14:51:10|||||||||685
1742482280000|2025-03-20 14:51:20|797.2|796.8|796.8|796.6|797.2|796.8|796.8|796.6|333
1742482290000|2025-03-20 14:51:30|797.2||797.2||797.2||797.2||760
1742482300000|2025-03-20 14:51:40|797|796.8|797.4|796.8|797.4|796.8|797|796.8|4169
1742482310000|2025-03-20 14:51:50|797.2|797|797.2|796.8|797.2|797|797.2|796.8|1350
1742482320000|2025-03-20 14:52:00|797.4|797|797.2|797|797.4|797.2|797.2|797|1468
1742482330000|2025-03-20 14:52:10|797.6|797.2|797.8|797.4|798|797.6|797.6|797.2|5626
1742482340000|2025-03-20 14:52:20|798|797.2|797.4|797.2|798|797.2|797.4|797.2|2767
1742482350000|2025-03-20 14:52:30|797.6|797|797.2|796.8|797.6|797|797.2|796.8|2331
1742482370000|2025-03-20 14:52:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|903
1742482380000|2025-03-20 14:53:00|797.4|797|797.4|797|797.6|797|797.4|797|602
1742482390000|2025-03-20 14:53:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|2
1742482400000|2025-03-20 14:53:20|797.4|797|797.2|797|797.6|797|797.2|797|2333
1742482410000|2025-03-20 14:53:30|797.4|796.8|797.4|797|797.4|797|797.4|796.8|3
1742482420000|2025-03-20 14:53:40|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|1063
1742482430000|2025-03-20 14:53:50|||||||||3
1742482440000|2025-03-20 14:54:00|797.6|797|797.6|797.2|797.6|797.2|797.6|797|32
1742482450000|2025-03-20 14:54:10|798|797.4|798|797.6|798|797.6|798|797.4|1768
1742482460000|2025-03-20 14:54:20|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|1792
1742482470000|2025-03-20 14:54:30|798|797.6|797.8|797.6|798|797.8|797.8|797.6|1545
1742482480000|2025-03-20 14:54:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1267
1742482490000|2025-03-20 14:54:50|798|797.6|797.8|797.4|798|797.6|797.8|797.4|1145
1742482500000|2025-03-20 14:55:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|4809
1742482510000|2025-03-20 14:55:10|798.6|798|798.4|798.2|798.6|798.2|798.4|798|873
1742482520000|2025-03-20 14:55:20||798||798||798||798|201
1742482530000|2025-03-20 14:55:30|||||||||123
1742482540000|2025-03-20 14:55:40|798.6|798.2|798.8|798.2|798.8|798.4|798.6|798.2|3835
1742482550000|2025-03-20 14:55:50|798.6|798|798.6|798.2|798.6|798.2|798.4|798|394
1742482560000|2025-03-20 14:56:00|||||||||458
1742482570000|2025-03-20 14:56:10|||||||||6
1742482580000|2025-03-20 14:56:20|798.2|798|797.6|797.2|798.2|798|797.6|797.2|3411
1742482590000|2025-03-20 14:56:30|798.2|798|798.6|798.2|798.6|798.4|798.2|798|3317
1742482600000|2025-03-20 14:56:40||798.4||798.2||798.4||798.2|668
1742482610000|2025-03-20 14:56:50|798.8|798|799|798.6|799|798.6|798.8|798|624
1742482620000|2025-03-20 14:57:00|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|635
1742482630000|2025-03-20 14:57:10|799|798.6|799|798.6|799.4|799|799|798.6|2436
1742482640000|2025-03-20 14:57:20|798.8||799||799.2||798.8||106
1742482650000|2025-03-20 14:57:30|||||||||988
1742482660000|2025-03-20 14:57:40|798.8|798.4|798.4|798|799|798.6|798.4|798|638
1742482670000|2025-03-20 14:57:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|150
1742482680000|2025-03-20 14:58:00|798.4|798|798.4|798|798.4|798|798.4|798|6
1742482690000|2025-03-20 14:58:10|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|1420
1742482700000|2025-03-20 14:58:20|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|1103
1742482710000|2025-03-20 14:58:30|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|376
1742482720000|2025-03-20 14:58:40|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|542
1742482730000|2025-03-20 14:58:50|799.4|799|799.4|799|799.4|799|799.4|799|6320
1742482740000|2025-03-20 14:59:00|799.2|798.8|799.2|799|799.2|799|798.8|798.6|13808
1742482750000|2025-03-20 14:59:10|799|798.8|799.2|799|799.2|799|798.8|798.6|8044
1742482760000|2025-03-20 14:59:20|799.4|799.2|799.4|799|799.4|799.2|799.4|799|95
1742482770000|2025-03-20 14:59:30||799.2||799.2||799.2||799.2|4394
1742482780000|2025-03-20 14:59:40|799.6||799.6||799.6||799.6||1550
1742482790000|2025-03-20 14:59:50|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|2176
1742482800000|2025-03-20 15:00:00|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|3209
1742482810000|2025-03-20 15:00:10|||||||||2092
1742482820000|2025-03-20 15:00:20|800|799.4|800|799.8|800|799.8|800|799.4|2702
1742482830000|2025-03-20 15:00:30|799.8|799.6|799.8|799.4|800|799.6|799.8|799.4|279
1742482840000|2025-03-20 15:00:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|986
1742482850000|2025-03-20 15:00:50|799.8|799.4|799.8|799.4|799.8|799.6|799.6|799.4|3
1742482860000|2025-03-20 15:01:00||799.2||799.6||799.6||799.2|20
1742482870000|2025-03-20 15:01:10|800.2|799.8|800|799.8|800.2|799.8|799.8|799.4|1341
1742482880000|2025-03-20 15:01:20|800.2|799.6|800.2|800|800.2|800|800.2|799.6|712
1742482890000|2025-03-20 15:01:30||799.8||799.8||800||799.8|2282
1742482900000|2025-03-20 15:01:40|||||||||19
1742482910000|2025-03-20 15:01:50|800|800|800|799.8|800|800|800|799.6|733
1742482920000|2025-03-20 15:02:00||799.6||799.6||799.8||799.6|459
1742482930000|2025-03-20 15:02:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|5252
1742482940000|2025-03-20 15:02:20|799.4|799|799.4|799|799.6|799|799.4|799|416
1742482950000|2025-03-20 15:02:30|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|509
1742482960000|2025-03-20 15:02:40|799.4|799|799.4|799|799.4|799|799.4|799|10
1742482970000|2025-03-20 15:02:50|799.6|799.2|799.4|799|799.6|799.2|799.4|799|109
1742482980000|2025-03-20 15:03:00|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|0
1742482990000|2025-03-20 15:03:10||799.4||799.4||799.4||799.4|410
1742483000000|2025-03-20 15:03:20|||||||||1537
1742483010000|2025-03-20 15:03:30|||||||||286
1742483020000|2025-03-20 15:03:40|799.8|799.2|799.8|799.4|799.8|799.6|799.8|799.2|72
1742483030000|2025-03-20 15:03:50||799.6||799.6||799.6||799.6|824
1742483040000|2025-03-20 15:04:00|800|799.4|800|799.6|800.2|799.8|800|799.4|1465
1742483050000|2025-03-20 15:04:10|||||||||50
1742483060000|2025-03-20 15:04:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|22
1742483070000|2025-03-20 15:04:30||799.2||799.4||799.4||799.2|167
1742483080000|2025-03-20 15:04:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|2062
1742483090000|2025-03-20 15:04:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|4
1742483100000|2025-03-20 15:05:00||799.6||799.4||799.6||799.2|27
1742483110000|2025-03-20 15:05:10||799.2||799.4||799.4||799.2|0
1742483120000|2025-03-20 15:05:20|800|799.6|800|799.6|800|799.8|800|799.6|692
1742483130000|2025-03-20 15:05:30|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|2
1742483140000|2025-03-20 15:05:40|800|799.6|800|799.8|800|799.8|800|799.6|600
1742483150000|2025-03-20 15:05:50||799.6||799.6||799.8||799.6|2781
1742483160000|2025-03-20 15:06:00|799.8|799.4|800|799.6|800|799.6|799.8|799.4|1374
1742483170000|2025-03-20 15:06:10||799.8||799.6||799.8||799.6|309
1742483180000|2025-03-20 15:06:20||799.8||799.6||799.8||799.6|608
1742483190000|2025-03-20 15:06:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|339
1742483200000|2025-03-20 15:06:40|800||799.8||800||799.8||41
1742483210000|2025-03-20 15:06:50|800|799.6|800|799.6|800|799.6|800|799.6|983
1742483220000|2025-03-20 15:07:00|800.2|799.8|800.2|800|800.2|800|800.2|799.8|294
1742483230000|2025-03-20 15:07:10|800.4|799.8|800.4|800.2|800.4|800.2|800.4|799.8|1418
1742483240000|2025-03-20 15:07:20|800.6|800.4|800.2|799.8|800.6|800.4|800.2|799.8|680
1742483250000|2025-03-20 15:07:30|800.4|800|800.4|800|800.4|800|800.2|799.8|2639
1742483260000|2025-03-20 15:07:40|||||||||1884
1742483270000|2025-03-20 15:07:50|||||||||102
1742483280000|2025-03-20 15:08:00||800.2||800.2||800.2||800.2|3086
1742483290000|2025-03-20 15:08:10|||||||||12356
1742483300000|2025-03-20 15:08:20|800.6||800.6||800.6||800.6||1827
1742483310000|2025-03-20 15:08:30|800.4|799.8|800.4|800|800.4|800|800.4|799.8|1668
1742483320000|2025-03-20 15:08:40|||||||||6
1742483330000|2025-03-20 15:08:50|800.2|799.8|800|799.8|800.2|799.8|800|799.8|1302
1742483340000|2025-03-20 15:09:00|800.2|800|800.6|800.2|800.6|800.2|800.2|800|1903
1742483350000|2025-03-20 15:09:10|800.4|800|800.6|800.2|800.6|800.4|800.4|800|951
1742483360000|2025-03-20 15:09:20|||||||||51
1742483370000|2025-03-20 15:09:30|800.4||800.6||800.6||800.4||2215
1742483380000|2025-03-20 15:09:40|801|800.4|801.2|800.6|801.2|800.6|801|800.4|2128
1742483390000|2025-03-20 15:09:50|801.4|801|801.6|801|801.6|801|801.4|801|0
1742483400000|2025-03-20 15:10:00|801.4||801.4||801.4||801.4||2120
1742483410000|2025-03-20 15:10:10|801.6|801.2|801.4|801|801.6|801.2|801.4|801|1267
1742483420000|2025-03-20 15:10:20|801|800.6|800.8|800.4|801|800.6|800.8|800.4|320
1742483430000|2025-03-20 15:10:30|801|800.2|800.8|800.2|801|800.2|800.6|800.2|1755
1742483440000|2025-03-20 15:10:40|800.6||800.6||800.6||800.6||11
1742483450000|2025-03-20 15:10:50|800.4||800.4||800.4||800.4||8
1742483460000|2025-03-20 15:11:00||800||800||800||800|4469
1742483470000|2025-03-20 15:11:10|||||||||1036
1742483480000|2025-03-20 15:11:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1201
1742483490000|2025-03-20 15:11:30|||||||||16
1742483500000|2025-03-20 15:11:40|||||||||1
1742483510000|2025-03-20 15:11:50|800.4|800|800|799.6|800.4|800|800|799.6|2461
1742483520000|2025-03-20 15:12:00|800.4|799.8|800.2|799.8|800.4|800|800.2|799.8|96
1742483540000|2025-03-20 15:12:20|800.4||800.2||800.4||800.2||0
1742483550000|2025-03-20 15:12:30|800|799.6|800|799.6|800|799.6|800|799.6|293
1742483570000|2025-03-20 15:12:50|800.2|799.8|800.4|800|800.4|800|800.2|799.8|994
1742483580000|2025-03-20 15:13:00|801|800.4|800.8|800.4|801|800.4|800.8|800.4|1
1742483590000|2025-03-20 15:13:10|800.6||800.8||800.8||800.6||0
1742483600000|2025-03-20 15:13:20|800.6||800.6||800.8||800.6||53
1742483610000|2025-03-20 15:13:30||800.2||800.2||800.2||800.2|2086
1742483620000|2025-03-20 15:13:40|800.4|799.8|800|799.6|800.4|799.8|800|799.6|2969
1742483630000|2025-03-20 15:13:50|||||||||462
1742483640000|2025-03-20 15:14:00|799.8||800||800||799.8||1896
1742483650000|2025-03-20 15:14:10|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|541
1742483660000|2025-03-20 15:14:20|799.8|799.6|800|799.6|800|799.6|799.8|799.6|1365
1742483670000|2025-03-20 15:14:30|799.8|799.4|800|799.6|800|799.6|799.8|799.4|1133
1742483680000|2025-03-20 15:14:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1742483690000|2025-03-20 15:14:50|||||||||310
1742483700000|2025-03-20 15:15:00|799.6||799.6||799.6||799.6||233
1742483710000|2025-03-20 15:15:10|799.4|799.2|799.4|799.2|799.6|799.2|799.4|799.2|694
1742483720000|2025-03-20 15:15:20|799.6||799.4||799.6||799.4||57
1742483730000|2025-03-20 15:15:30|799.6|799|799.4|799|799.6|799|799.4|799|1088
1742483740000|2025-03-20 15:15:40|799.2|799.2|799.4|799|799.4|799.2|799.2|799|5
1742483750000|2025-03-20 15:15:50|799.2||799.4||799.4||799.2||2386
1742483760000|2025-03-20 15:16:00|||||||||10
1742483770000|2025-03-20 15:16:10|||||||||3
1742483780000|2025-03-20 15:16:20|799.2|798.8|799.4|799|799.4|799|799.2|798.8|4139
1742483790000|2025-03-20 15:16:30||799.2||799||799.2||799|173
1742483800000|2025-03-20 15:16:40||799.2||799.2||799.2||799.2|1
1742483810000|2025-03-20 15:16:50|799.6|799|799.6|799.4|799.6|799.4|799.6|799|859
1742483820000|2025-03-20 15:17:00|800|799.6|800|799.6|800|799.6|799.8|799.4|24
1742483830000|2025-03-20 15:17:10||799.4||799.6||799.8||799.4|42
1742483840000|2025-03-20 15:17:20|799.8|799.2|799.6|799.2|800|799.2|799.6|799.2|1286
1742483850000|2025-03-20 15:17:30|799.4||799.4||799.4||799.4||77
1742483860000|2025-03-20 15:17:40|799.8||799.6||799.8||799.6||1753
1742483870000|2025-03-20 15:17:50|799.4|799|799.4|799|799.4|799|799.4|799|2131
1742483880000|2025-03-20 15:18:00|||||||||170
1742483890000|2025-03-20 15:18:10||799.2||799.2||799.2||799.2|275
1742483900000|2025-03-20 15:18:20|799.6|799.4|799.6|799.2|799.8|799.4|799.6|799.2|41
1742483910000|2025-03-20 15:18:30|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|4
1742483920000|2025-03-20 15:18:40|800|799.6|800|799.8|800|799.8|800|799.6|84
1742483930000|2025-03-20 15:18:50|800.4|800|800.4|800|800.4|800|800.4|800|1340
1742483940000|2025-03-20 15:19:00|||||||||805
1742483950000|2025-03-20 15:19:10|800.2|799.8|800|799.6|800.2|799.8|800|799.6|446
1742483960000|2025-03-20 15:19:20|||||||||1120
1742483970000|2025-03-20 15:19:30|||||||||951
1742483980000|2025-03-20 15:19:40|||||||||4
1742483990000|2025-03-20 15:19:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|28
1742484000000|2025-03-20 15:20:00|799.8|799.4|799.6|799.4|800|799.4|799.6|799.4|4335
1742484010000|2025-03-20 15:20:10|||||||||56
1742484020000|2025-03-20 15:20:20|799.8||799.8||799.8||799.8||1
1742484030000|2025-03-20 15:20:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|417
1742484050000|2025-03-20 15:20:50|||||||||3
1742484060000|2025-03-20 15:21:00|799.4|799|799.4|799.2|799.4|799.2|799.4|799|1066
1742484070000|2025-03-20 15:21:10||799||799.2||799.2||799|15
1742484080000|2025-03-20 15:21:20|799.2|799|799.4|799|799.4|799|799.2|799|975
1742484090000|2025-03-20 15:21:30|||||||||66
1742484100000|2025-03-20 15:21:40|799.2|798.6|798.2|798|799.4|798.6|798.2|798|2367
1742484110000|2025-03-20 15:21:50|798|797.8|798.2|797.8|798.2|798|798|797.8|1815
1742484120000|2025-03-20 15:22:00|798.6|798|798.8|798.4|798.8|798.4|798.6|797.8|1534
1742484130000|2025-03-20 15:22:10|799.2|798.6|799|798.6|799.2|798.8|799|798.6|665
1742484140000|2025-03-20 15:22:20|799.2||799||799.2||799||55
1742484150000|2025-03-20 15:22:30|799.2|798.8|799.6|799.4|799.6|799.4|799.2|798.8|515
1742484160000|2025-03-20 15:22:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|183
1742484180000|2025-03-20 15:23:00|||||||||3
1742484190000|2025-03-20 15:23:10|||||||||4
1742484200000|2025-03-20 15:23:20||799.2||799.2||799.2||799.2|8
1742484210000|2025-03-20 15:23:30||799||799.2||799.2||799|91
1742484220000|2025-03-20 15:23:40||799||799||799.2||799|56
1742484230000|2025-03-20 15:23:50||799.2||799||799.2||799|242
1742484250000|2025-03-20 15:24:10|799|798.6|799|798.6|799|798.6|799|798.6|1034
1742484260000|2025-03-20 15:24:20|798.8||799||799||798.8||546
1742484270000|2025-03-20 15:24:30|798.8||798.8||798.8||798.8||6
1742484280000|2025-03-20 15:24:40|||||||||10
1742484290000|2025-03-20 15:24:50|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|574
1742484300000|2025-03-20 15:25:00||798.4||798.4||798.4||798.4|6
1742484310000|2025-03-20 15:25:10|798.4|798.2|798.2|797.8|798.4|798.2|798.2|797.8|10
1742484320000|2025-03-20 15:25:20|798.4|798|798.2|797.8|798.4|798|798.2|797.8|9
1742484330000|2025-03-20 15:25:30||798||797.8||798||797.8|1650
1742484340000|2025-03-20 15:25:40|798||798||798||798||24
1742484350000|2025-03-20 15:25:50||797.6||797.8||797.8||797.6|1669
1742484360000|2025-03-20 15:26:00|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|990
1742484370000|2025-03-20 15:26:10|798|797.6|798|797.6|798|797.6|798|797.4|4
1742484380000|2025-03-20 15:26:20|798.2|797.8|798|797.8|798.2|797.8|798|797.8|1029
1742484390000|2025-03-20 15:26:30|798.4|797.6|798.4|797.8|798.4|797.8|798.4|797.6|1101
1742484400000|2025-03-20 15:26:40|798.2|798|798.4|798|798.4|798|798.2|797.8|1348
1742484410000|2025-03-20 15:26:50|798.6|798.4|798.4|798|798.8|798.4|798.4|798|2346
1742484420000|2025-03-20 15:27:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|327
1742484430000|2025-03-20 15:27:10|||||||||286
1742484440000|2025-03-20 15:27:20|799|798.6|799|798.4|799|798.6|799|798.4|373
1742484450000|2025-03-20 15:27:30|798.8||798.8||798.8||798.8||11
1742484460000|2025-03-20 15:27:40|||||||||13
1742484470000|2025-03-20 15:27:50|799|798.6|799.2|799|799.2|799|799|798.6|352
1742484480000|2025-03-20 15:28:00|799|798.6|799|798.6|799|798.6|799|798.6|245
1742484490000|2025-03-20 15:28:10|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|13
1742484500000|2025-03-20 15:28:20|798.6||798.6||798.6||798.6||1368
1742484520000|2025-03-20 15:28:40|||||||||3
1742484530000|2025-03-20 15:28:50|||||||||55
1742484540000|2025-03-20 15:29:00|798.4|798|798.4|798|798.4|798|798.4|798|33
1742484550000|2025-03-20 15:29:10||798.2||798.2||798.2||798.2|483
1742484560000|2025-03-20 15:29:20|||||||||2148
1742484570000|2025-03-20 15:29:30|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|726
1742484580000|2025-03-20 15:29:40||798.4||798.2||798.4||798.2|3
1742484590000|2025-03-20 15:29:50|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|342
1742484600000|2025-03-20 15:30:00||798||798||798||798|74
1742484610000|2025-03-20 15:30:10|798.2|797.6|798|797.6|798.2|797.8|798|797.6|81
1742484620000|2025-03-20 15:30:20|||||||||451
1742484630000|2025-03-20 15:30:30|797.8|797.4|798|797.6|798|797.6|797.8|797.4|1678
1742484640000|2025-03-20 15:30:40|||||||||2
1742484650000|2025-03-20 15:30:50|||||||||1137
1742484660000|2025-03-20 15:31:00|797.8|797.4|797.6|797|797.8|797.4|797.6|797|268
1742484670000|2025-03-20 15:31:10||797.2||797.4||797.4||797.2|1
1742484680000|2025-03-20 15:31:20|797.4|797.2|797.4|797|797.4|797.2|797.4|797|193
1742484690000|2025-03-20 15:31:30|||||||||73
1742484700000|2025-03-20 15:31:40|797.6|796.8|797.4|797|797.6|797.2|797.2|796.8|2263
1742484710000|2025-03-20 15:31:50|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|3
1742484720000|2025-03-20 15:32:00|||||||||1534
1742484730000|2025-03-20 15:32:10|797.4|797|797.4|797|797.4|797|797.4|797|1697
1742484740000|2025-03-20 15:32:20|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|15
1742484750000|2025-03-20 15:32:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|375
1742484760000|2025-03-20 15:32:40|||||||||7
1742484770000|2025-03-20 15:32:50|||||||||6
1742484780000|2025-03-20 15:33:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|13
1742484790000|2025-03-20 15:33:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|62
1742484800000|2025-03-20 15:33:20|797.4|797.4|797.6|797.4|797.6|797.4|797.4|797.4|10
1742484810000|2025-03-20 15:33:30||797.2||797.2||797.4||797.2|101
1742484820000|2025-03-20 15:33:40|||||||||865
1742484830000|2025-03-20 15:33:50|797.4|797|797|796.6|797.4|797|797|796.6|793
1742484840000|2025-03-20 15:34:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1956
1742484850000|2025-03-20 15:34:10|||||||||8
1742484860000|2025-03-20 15:34:20|797||797||797||797||1651
1742484870000|2025-03-20 15:34:30|797.2||797.2||797.2||797.2||1105
1742484880000|2025-03-20 15:34:40|797|796.6|797|796.6|797|796.6|796.8|796.6|224
1742484890000|2025-03-20 15:34:50|796.8|796.4|797|796.4|797|796.4|796.8|796.4|4719
1742484900000|2025-03-20 15:35:00|797.2|796.6|797.4|797|797.6|797.4|797.2|796.6|1267
1742484910000|2025-03-20 15:35:10|797.2|796.8|797.4|797|797.4|797|797.2|796.8|953
1742484920000|2025-03-20 15:35:20|797.2|796.8|797.4|797|797.4|797|797.2|796.8|2124
1742484930000|2025-03-20 15:35:30|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|1856
1742484940000|2025-03-20 15:35:40|797|796.6|796.8|796.6|797.2|796.6|796.8|796.4|2057
1742484950000|2025-03-20 15:35:50|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|1031
1742484960000|2025-03-20 15:36:00|796.4|796|796.6|796.2|796.6|796.2|796.2|795.8|1055
1742484970000|2025-03-20 15:36:10|796.4||796.4||796.4||796.4||430
1742484980000|2025-03-20 15:36:20|796.6||796.6||796.8||796.6||50
1742484990000|2025-03-20 15:36:30|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|720
1742485000000|2025-03-20 15:36:40|797|796.6|797|796.6|797|796.6|796.8|796.6|144
1742485010000|2025-03-20 15:36:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1480
1742485020000|2025-03-20 15:37:00|||||||||9
1742485030000|2025-03-20 15:37:10|||||||||1
1742485040000|2025-03-20 15:37:20||796.6||796.4||796.6||796.4|588
1742485050000|2025-03-20 15:37:30|797|796.6|797|796.6|797|796.6|796.8|796.6|1
1742485060000|2025-03-20 15:37:40|||||||||1405
1742485070000|2025-03-20 15:37:50|||||||||100
1742485100000|2025-03-20 15:38:20|796.8||796.8||796.8||796.8||1586
1742485110000|2025-03-20 15:38:30||796.4||796.4||796.4||796.4|1431
1742485120000|2025-03-20 15:38:40|||||||||114
1742485130000|2025-03-20 15:38:50|||||||||44
1742485140000|2025-03-20 15:39:00|796.6||796.6||796.6||796.6||12004
1742485150000|2025-03-20 15:39:10|796.8||796.8||796.8||796.8||137
1742485160000|2025-03-20 15:39:20|796.6||796.6||796.6||796.6||396
1742485170000|2025-03-20 15:39:30|796.8|796.6|797|796.6|797|796.6|796.8|796.6|2552
1742485180000|2025-03-20 15:39:40|||||||||5
1742485190000|2025-03-20 15:39:50||796.8||796.8||796.8||796.8|1363
1742485200000|2025-03-20 15:40:00|797.2|797|797.2|797|797.4|797|797.2|797|3884
1742485210000|2025-03-20 15:40:10|797|796.6|797|796.6|797|796.6|797|796.6|960
1742485220000|2025-03-20 15:40:20|796.8|796.8|797.2|796.8|797.2|796.8|796.8|796.8|2999
1742485230000|2025-03-20 15:40:30|797.4|797|797.4|797|797.4|797|797.4|797|452
1742485240000|2025-03-20 15:40:40|||||||||2
1742485250000|2025-03-20 15:40:50|||||||||7964
1742485260000|2025-03-20 15:41:00|||||||||1572
1742485270000|2025-03-20 15:41:10|||||||||4017
1742485280000|2025-03-20 15:41:20|797.2||797.2||797.2||797.2||38
1742485290000|2025-03-20 15:41:30|797.4||797.2||797.4||797.2||2
1742485300000|2025-03-20 15:41:40|797.4||797.4||797.4||797.4||899
1742485310000|2025-03-20 15:41:50|||||||||9
1742485320000|2025-03-20 15:42:00||797.2||797.2||797.2||797.2|1401
1742485330000|2025-03-20 15:42:10|797.8|797.4|798|797.6|798|797.6|797.8|797.4|2307
1742485340000|2025-03-20 15:42:20|||||||||1028
1742485350000|2025-03-20 15:42:30|798.2|797.8|798.6|798.2|798.8|798.4|798.2|797.8|3944
1742485360000|2025-03-20 15:42:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1742485370000|2025-03-20 15:42:50|||||||||1083
1742485380000|2025-03-20 15:43:00|||||||||45
1742485390000|2025-03-20 15:43:10|||||||||1043
1742485400000|2025-03-20 15:43:20|||||||||25
1742485410000|2025-03-20 15:43:30|798.6||798.6||798.6||798.6||1494
1742485420000|2025-03-20 15:43:40|798.8||798.8||798.8||798.8||815
1742485430000|2025-03-20 15:43:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|444
1742485440000|2025-03-20 15:44:00|||||||||3
1742485450000|2025-03-20 15:44:10|798.4||798.4||798.4||798.4||1499
1742485460000|2025-03-20 15:44:20|798.6||798.6||798.6||798.6||399
1742485470000|2025-03-20 15:44:30|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|4408
1742485480000|2025-03-20 15:44:40|||||||||308
1742485490000|2025-03-20 15:44:50|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|79
1742485500000|2025-03-20 15:45:00|798.2|798|798.6|798.4|798.8|798.4|798.2|798|2878
1742485510000|2025-03-20 15:45:10|798.8||798.6||798.8||798.6||21322
1742485520000|2025-03-20 15:45:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|766
1742485530000|2025-03-20 15:45:30|798.6||798.6||798.6||798.6||1180
1742485540000|2025-03-20 15:45:40||798.4||798.4||798.4||798.4|0
1742485550000|2025-03-20 15:45:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1707
1742485560000|2025-03-20 15:46:00|||||||||47
1742485570000|2025-03-20 15:46:10|798.6|798|798.6|798.4|798.6|798.4|798.6|798|1578
1742485580000|2025-03-20 15:46:20||798.2||798.2||798.2||798.2|99
1742485590000|2025-03-20 15:46:30|||||||||2252
1742485600000|2025-03-20 15:46:40|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|1711
1742485610000|2025-03-20 15:46:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|2899
1742485630000|2025-03-20 15:47:10||798.2||798.4||798.4||798.2|2592
1742485640000|2025-03-20 15:47:20|||||||||1
1742485650000|2025-03-20 15:47:30|||||||||677
1742485660000|2025-03-20 15:47:40|798.8||798.6||798.8||798.6||753
1742485670000|2025-03-20 15:47:50|||||||||2319
1742485690000|2025-03-20 15:48:10|798.8||798.8||798.8||798.6||980978
1742485700000|2025-03-20 15:48:20|798.6||798.8||798.8||798.6||2325
1742485710000|2025-03-20 15:48:30|798.6||798.6||798.6||798.6||1059
1742485720000|2025-03-20 15:48:40|798.8||798.6||798.8||798.6||715
1742485730000|2025-03-20 15:48:50|798.8||798.6||798.8||798.6||388
1742485740000|2025-03-20 15:49:00|798.8||798.8||798.8||798.6||10311
1742485750000|2025-03-20 15:49:10|798.6|798.2|798.6|798.4|798.8|798.4|798.4|798.2|3951
1742485760000|2025-03-20 15:49:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1375
1742485770000|2025-03-20 15:49:30|798.6|798.4|798.4|798.2|798.6|798.4|798.4|798|2939
1742485780000|2025-03-20 15:49:40||798||798.2||798.2||798|82
1742485790000|2025-03-20 15:49:50|798.6||798.6||798.6||798.6||392
1742485800000|2025-03-20 15:50:00|798.4|798|798.2|798|798.4|798|798.2|798|785
1742485810000|2025-03-20 15:50:10||797.8||798||798||797.8|2120
1742485820000|2025-03-20 15:50:20|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|837
1742485830000|2025-03-20 15:50:30|798.4||798.4||798.6||798.4||3
1742485840000|2025-03-20 15:50:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1295
1742485850000|2025-03-20 15:50:50|798.4|798.2|798.4|798.2|798.6|798.4|798.4|798.2|1142
1742485860000|2025-03-20 15:51:00|798.6||798.6||798.6||798.6||408
1742485870000|2025-03-20 15:51:10|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|985
1742485880000|2025-03-20 15:51:20|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|695
1742485890000|2025-03-20 15:51:30|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|1111
1742485900000|2025-03-20 15:51:40|||||||||69
1742485910000|2025-03-20 15:51:50|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|2532
1742485920000|2025-03-20 15:52:00|798.4||798.4||798.4||798.4||862
1742485930000|2025-03-20 15:52:10|798.2|798|798|797.8|798.2|798|798|797.8|1718
1742485940000|2025-03-20 15:52:20|||||||||1063
1742485950000|2025-03-20 15:52:30|||||||||1889
1742485960000|2025-03-20 15:52:40|797.8|797.6|797.8|797.6|798|797.6|797.8|797.6|2313
1742485970000|2025-03-20 15:52:50|798||798||798||798||0
1742485980000|2025-03-20 15:53:00||797.8||797.6||797.8||797.6|3081
1742485990000|2025-03-20 15:53:10|||||||||17
1742486000000|2025-03-20 15:53:20|||||||||2
1742486010000|2025-03-20 15:53:30|||||||||1347
1742486020000|2025-03-20 15:53:40|797.8||797.8||798||797.8||599
1742486030000|2025-03-20 15:53:50|798||797.8||798||797.8||1092
1742486040000|2025-03-20 15:54:00|||||||||1547
1742486050000|2025-03-20 15:54:10|||||||||23
1742486060000|2025-03-20 15:54:20|798||798||798||798||0
1742486070000|2025-03-20 15:54:30|||||||||165
1742486080000|2025-03-20 15:54:40|797.8||797.8||797.8||797.8||2029
1742486100000|2025-03-20 15:55:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|124
1742486110000|2025-03-20 15:55:10|797.4|797.2|797.4|797|797.4|797.2|797.4|797|2550
1742486120000|2025-03-20 15:55:20|797.2||797.2||797.2||797.2||531
1742486130000|2025-03-20 15:55:30|||||||||30
1742486140000|2025-03-20 15:55:40|797|796.8|797|796.8|797|796.8|797|796.8|45
1742486150000|2025-03-20 15:55:50||796.6||796.6||796.6||796.6|998
1742486160000|2025-03-20 15:56:00|796.8||796.8||796.8||796.8||10
1742486170000|2025-03-20 15:56:10|||||||||1
1742486180000|2025-03-20 15:56:20|797||797||797||797||1016
1742486190000|2025-03-20 15:56:30|796.8||796.8||796.8||796.8||1526
1742486200000|2025-03-20 15:56:40|||||||||2
1742486210000|2025-03-20 15:56:50|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|24
1742486220000|2025-03-20 15:57:00|796.6||796.6||796.6||796.6||970
1742486230000|2025-03-20 15:57:10|796.8||796.6||796.8||796.6||849
1742486240000|2025-03-20 15:57:20|796.8|797|797.2|796.8|797.4|797|796.8|796.8|688
1742486250000|2025-03-20 15:57:30|797||797||797||797||270
1742486260000|2025-03-20 15:57:40|797.2||797||797.2||797||918
1742486270000|2025-03-20 15:57:50|797.2|797|797.2|797|797.2|797|797.2|797|610
1742486280000|2025-03-20 15:58:00|797|796.8|797.2|797|797.2|797|797|796.8|340
1742486290000|2025-03-20 15:58:10|797.4|796.6|797|796.6|797.4|796.6|797|796.6|1464
1742486300000|2025-03-20 15:58:20|||||||||313
1742486310000|2025-03-20 15:58:30|||||||||73
1742486320000|2025-03-20 15:58:40|796.8||796.8||796.8||796.8||603
1742486330000|2025-03-20 15:58:50|||||||||601
1742486340000|2025-03-20 15:59:00|||||||||1284
1742486350000|2025-03-20 15:59:10|797||797||797||797||409
1742486360000|2025-03-20 15:59:20|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|4201
1742486370000|2025-03-20 15:59:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|475
1742486380000|2025-03-20 15:59:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1073
1742486390000|2025-03-20 15:59:50|796.4|796|796.6|796.2|796.6|796.2|796.4|796|7683
1742486400000|2025-03-20 16:00:00|796.4|796|796.6|796.2|796.6|796.2|796.4|796|3703
1742486420000|2025-03-20 16:00:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1968
1742486430000|2025-03-20 16:00:30|||||||||1580
1742486440000|2025-03-20 16:00:40|797.4|797|797.4|797|797.4|797|797.4|797|3171
1742486450000|2025-03-20 16:00:50||797.2||797.2||797.2||797.2|533
1742486460000|2025-03-20 16:01:00|||||||||3217
1742486470000|2025-03-20 16:01:10|||||||||1811
1742486480000|2025-03-20 16:01:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1310
1742486490000|2025-03-20 16:01:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|15
1742486500000|2025-03-20 16:01:40|||||||||1012
1742486510000|2025-03-20 16:01:50|797.6||797.6||797.6||797.6||2566
1742486520000|2025-03-20 16:02:00|797.4|797|797.4|797|797.4|797|797.4|797|5830
1742486530000|2025-03-20 16:02:10|797.6|797.2|797.4|797|797.6|797.2|797.4|797|0
1742486540000|2025-03-20 16:02:20|797.6|797.2|797.4|797|797.6|797.2|797.4|797|97
1742486550000|2025-03-20 16:02:30|797.6|797.2|797|796.8|797.6|797.2|797|796.8|471
1742486560000|2025-03-20 16:02:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|12861
1742486570000|2025-03-20 16:02:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|2959
1742486580000|2025-03-20 16:03:00|796.8|796|796.6|796.4|796.8|796.4|796.2|796|16882
1742486600000|2025-03-20 16:03:20|797|796.6|797.2|796.8|797.2|797|796.8|796.6|1556
1742486610000|2025-03-20 16:03:30|797|796.6|797|796.6|797|796.6|797|796.6|82
1742486620000|2025-03-20 16:03:40|||||||||637
1742486630000|2025-03-20 16:03:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|641
1742486640000|2025-03-20 16:04:00|797|796.6|797|796.6|797|796.6|797|796.6|1002
1742486650000|2025-03-20 16:04:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3
1742486660000|2025-03-20 16:04:20|||||||||862
1742486670000|2025-03-20 16:04:30|797.4|797|797.4|797|797.6|797.4|797.2|796.8|5666
1742486680000|2025-03-20 16:04:40|797.2|796.8|797|796.6|797.2|796.8|796.6|796.4|2569
1742486690000|2025-03-20 16:04:50|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|233
1742486700000|2025-03-20 16:05:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|572
1742486710000|2025-03-20 16:05:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|2
1742486720000|2025-03-20 16:05:20|796.6|796.2|796.4|796|796.6|796.2|796.4|796|2494
1742486730000|2025-03-20 16:05:30|||||||||62
1742486740000|2025-03-20 16:05:40|||||||||6006
1742486750000|2025-03-20 16:05:50|||||||||35
1742486760000|2025-03-20 16:06:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|635
1742486770000|2025-03-20 16:06:10|796|795.6|796.2|795.8|796.2|795.8|796|795.6|1584
1742486780000|2025-03-20 16:06:20|796|795.6|796.2|796|796.2|796|796|795.6|560
1742486790000|2025-03-20 16:06:30|796.4|795.8|796.4|796|796.4|796|796.4|795.8|294
1742486800000|2025-03-20 16:06:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|968
1742486810000|2025-03-20 16:06:50|796.4|796|796.4|796|796.4|796|796.4|796|0
1742486820000|2025-03-20 16:07:00|796.2||796.4||796.4||796.2||464
1742486830000|2025-03-20 16:07:10|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|865
1742486840000|2025-03-20 16:07:20|796|796|796.2|795.8|796.4|796|796|795.8|1411
1742486850000|2025-03-20 16:07:30|796.4|796|796.6|796.2|796.6|796.2|796.4|796|410
1742486860000|2025-03-20 16:07:40|796.4|796|796.4|796|796.4|796|796.4|796|2
1742486870000|2025-03-20 16:07:50|796.2|796.2|796.6|796.2|796.6|796.2|796.2|796|584
1742486880000|2025-03-20 16:08:00|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|294
1742486890000|2025-03-20 16:08:10|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|506
1742486900000|2025-03-20 16:08:20|||||||||3
1742486910000|2025-03-20 16:08:30|||||||||500
1742486920000|2025-03-20 16:08:40|797|796.6|797|796.6|797|796.6|797|796.6|3
1742486930000|2025-03-20 16:08:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|693
1742486940000|2025-03-20 16:09:00|797|796.6|797|796.6|797|796.6|797|796.6|61
1742486950000|2025-03-20 16:09:10||796.8||796.6||796.8||796.6|2865
1742486960000|2025-03-20 16:09:20|||||||||3
1742486970000|2025-03-20 16:09:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|776
1742486980000|2025-03-20 16:09:40|797|796.6|797|796.6|797|796.6|797|796.6|3610
1742486990000|2025-03-20 16:09:50|797.2|796.8|797|796.6|797.2|796.8|797|796.6|364
1742487000000|2025-03-20 16:10:00|796.8||796.8||797||796.8||5003
1742487010000|2025-03-20 16:10:10|||||||||1153
1742487020000|2025-03-20 16:10:20|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|738
1742487030000|2025-03-20 16:10:30|796.4||796.4||796.4||796.4||132
1742487040000|2025-03-20 16:10:40|796.2|796|796.2|796|796.2|796|796.2|796|806
1742487050000|2025-03-20 16:10:50|796|795.8|795.8|795.6|796.2|795.8|795.8|795.6|3033
1742487060000|2025-03-20 16:11:00|795.6|795.4|795.6|795.2|795.6|795.4|795.4|795.2|2462
1742487070000|2025-03-20 16:11:10|||||||||1538
1742487080000|2025-03-20 16:11:20|||||||||3
1742487090000|2025-03-20 16:11:30|||||||||351
1742487100000|2025-03-20 16:11:40|795.4|795|795.8|795.6|795.8|795.6|795.2|795|5880
1742487110000|2025-03-20 16:11:50|795.4|795.4|795.4|795|795.4|795.4|795.4|795|5189
1742487120000|2025-03-20 16:12:00|795.2||795.2||795.2||795.2||3372
1742487130000|2025-03-20 16:12:10|795.4||795.4||795.4||795.4||1578
1742487140000|2025-03-20 16:12:20|795.2||795.2||795.2||795.2||0
1742487150000|2025-03-20 16:12:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1361
1742487160000|2025-03-20 16:12:40||795||795||795||795|2013
1742487170000|2025-03-20 16:12:50|||||||||431
1742487180000|2025-03-20 16:13:00|||||||||3
1742487190000|2025-03-20 16:13:10|795.6|795.2|796.2|796|796.4|796|795.6|795.2|3165
1742487200000|2025-03-20 16:13:20|796.4||796.4||796.4||796.4||3967
1742487210000|2025-03-20 16:13:30|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|4426
1742487220000|2025-03-20 16:13:40||796||796||796||796|1784
1742487230000|2025-03-20 16:13:50||795.8||795.8||796||795.8|1748
1742487240000|2025-03-20 16:14:00||796||796||796||795.8|11355
1742487250000|2025-03-20 16:14:10|796.4||796.4||796.4||796.4||600
1742487260000|2025-03-20 16:14:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|646
1742487270000|2025-03-20 16:14:30|||||||||3
1742487280000|2025-03-20 16:14:40|797|796.6|797|796.6|797|796.6|796.8|796.4|575
1742487300000|2025-03-20 16:15:00|797|796.4|797|796.4|797.2|796.6|797|796.4|0
1742487310000|2025-03-20 16:15:10|797.2|796.6|797|796.4|797.2|796.6|797|796.4|0
1742487320000|2025-03-20 16:15:20|797.2|796.6|797.6|797|797.6|797|796.8|796.4|494
1742487330000|2025-03-20 16:15:30|797.4|796.8|797.4|796.8|797.6|797|797.2|796.6|777
1742487340000|2025-03-20 16:15:40|797.6|797|797.2|796.6|797.6|797|797.2|796.6|0
1742487350000|2025-03-20 16:15:50|797.4|796.8|797.2|796.6|797.4|797|797|796.6|0
1742487360000|2025-03-20 16:16:00|797.4|796.8|797|796.6|797.4|796.8|796.8|796.4|1024
1742487370000|2025-03-20 16:16:10|797.2|796.4|797|796.4|797.2|796.6|797|796.4|0
1742487380000|2025-03-20 16:16:20|797.2|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1742487390000|2025-03-20 16:16:30|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1742487400000|2025-03-20 16:16:40|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1742487410000|2025-03-20 16:16:50|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.6|0
1742487420000|2025-03-20 16:17:00|797.2|796.6|797.4|796.8|797.4|796.8|797|796.6|0
1742487430000|2025-03-20 16:17:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1742487440000|2025-03-20 16:17:20|797.4|796.8|797.2|796.6|797.4|796.8|797|796.4|0
1742487450000|2025-03-20 16:17:30|797|796.4|797|796.6|797.2|796.6|796.8|796.4|0
1742487460000|2025-03-20 16:17:40|796.8|796.4|797|796.6|797|796.6|796.8|796.4|0
1742487470000|2025-03-20 16:17:50|796.8|796.4|797|796.4|797|796.6|796.8|796.4|0
1742487480000|2025-03-20 16:18:00|797.2|796.6|797.2|796.6|797.2|796.6|797|796.4|0
1742487490000|2025-03-20 16:18:10|797|796.4|797.2|796.6|797.2|796.6|797|796.4|0
1742487500000|2025-03-20 16:18:20|797|796.4|797.4|797|797.4|797|797|796.4|1632
1742487510000|2025-03-20 16:18:30|797.2|796.8|797.4|797|797.4|797|797.2|796.8|81
1742487520000|2025-03-20 16:18:40|797.2|796.8|797.4|797|797.4|797|797.2|796.8|670
1742487530000|2025-03-20 16:18:50|797.2|796.8|797.2|796.8|797.4|797|797.2|796.8|0
1742487540000|2025-03-20 16:19:00|797.4|797|797.2|796.8|797.4|797|797.2|796.8|301
1742487550000|2025-03-20 16:19:10|797.4|797|797.2|796.8|797.4|797|797.2|796.8|0
1742487560000|2025-03-20 16:19:20|797.4|796.6|796.8|796.4|797.4|796.6|796.8|796.4|387
1742487570000|2025-03-20 16:19:30|797|796.6|797|796.6|797.2|796.8|796.8|796.4|0
1742487580000|2025-03-20 16:19:40|797.2|796.8|797.2|796.6|797.2|796.8|797|796.4|0
1742487590000|2025-03-20 16:19:50|797|796.4|796.8|796.4|797.2|796.6|796.8|796.4|0
1742487600000|2025-03-20 16:20:00|797|796.2|796.6|796.2|797|796.4|796.6|796.2|193
1742487610000|2025-03-20 16:20:10|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|0
1742487620000|2025-03-20 16:20:20|797|796.2|797|796.4|797|796.6|796.6|796.2|0
1742487630000|2025-03-20 16:20:30|796.8|796.6|796.8|796.4|797|796.6|796.8|796.4|1606
1742487640000|2025-03-20 16:20:40|797|796.6|797|796.6|797|796.6|796.8|796.4|0
1742487650000|2025-03-20 16:20:50|796.8|796.4|797|796.4|797|796.4|796.8|796.2|673
1742487660000|2025-03-20 16:21:00|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|0
1742487670000|2025-03-20 16:21:10|796.6|796.2|797|796.4|797|796.6|796.6|796.2|0
1742487680000|2025-03-20 16:21:20|796.8|796.2|797.2|796.6|797.4|796.8|796.8|796.2|1807
1742487690000|2025-03-20 16:21:30|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.6|0
1742487700000|2025-03-20 16:21:40|797|796.6|797|796.6|797.2|796.8|797|796.6|0
1742487710000|2025-03-20 16:21:50|797.2|796.8|797.2|796.8|797.2|796.8|797|796.6|0
1742487720000|2025-03-20 16:22:00|797|796.6|797|796.4|797.2|796.8|797|796.4|482
1742487730000|2025-03-20 16:22:10|797.2|796.6|797|796.4|797.2|796.8|796.8|796.4|0
1742487740000|2025-03-20 16:22:20|797.2|796.6|797|796.4|797.2|796.6|797|796.4|0
1742487750000|2025-03-20 16:22:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1742487760000|2025-03-20 16:22:40|797|796.4|797|796.4|797.2|796.6|797|796.4|0
1742487770000|2025-03-20 16:22:50|797.2|796.6|797|796.4|797.2|796.6|797|796.4|0
1742487780000|2025-03-20 16:23:00|797.2|796.6|797.4|797|797.8|797.2|797|796.4|303
1742487790000|2025-03-20 16:23:10|797.6|797.2|797.4|797|797.8|797.4|797.4|796.8|3403
1742487800000|2025-03-20 16:23:20|797.2|796.6|797.2|796.8|797.4|797|797|796.6|510
1742487810000|2025-03-20 16:23:30|797|796.6|797.2|796.6|797.4|796.8|797|796.6|485
1742487820000|2025-03-20 16:23:40|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1742487830000|2025-03-20 16:23:50|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1742487840000|2025-03-20 16:24:00|797.4|796.8|797.2|796.6|797.4|796.8|797|796.4|64
1742487850000|2025-03-20 16:24:10|797|796.4|797|796.6|797.2|796.6|796.8|796.4|0
1742487860000|2025-03-20 16:24:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1742487870000|2025-03-20 16:24:30|797|796.6|797.2|796.6|797.2|796.6|797|796.4|0
1742487880000|2025-03-20 16:24:40|797|796.4|797|796.6|797.4|796.8|797|796.4|872
1742487890000|2025-03-20 16:24:50|797.2|796.8|797|796.6|797.2|796.8|797|796.6|0
1742487900000|2025-03-20 16:25:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|12
1742487910000|2025-03-20 16:25:10|797.2|796.8|796.8|796.4|797.2|796.8|796.6|796.2|3126
1742487920000|2025-03-20 16:25:20|796.6|796.2|796.6|796.2|796.8|796.4|796.6|796.2|96
1742487930000|2025-03-20 16:25:30|796.8|796.4|796.4|795.8|796.8|796.4|796.4|795.8|1416
1742487940000|2025-03-20 16:25:40|796.6|796|796.8|796.4|797|796.6|796.4|795.8|3
1742487950000|2025-03-20 16:25:50|797|796.6|797|796.6|797|796.6|796.8|796.4|0
1742487960000|2025-03-20 16:26:00|796.8|796.4|796.8|796.2|797|796.6|796.6|796.2|1067
1742487970000|2025-03-20 16:26:10|797|796.4|797.2|796.6|797.2|796.6|796.8|796.2|293
1742487980000|2025-03-20 16:26:20|797|796.4|797.2|796.6|797.2|796.6|797|796.4|0
1742487990000|2025-03-20 16:26:30|797|796.4|797|796.4|797.2|796.6|797|796.4|0
1742488000000|2025-03-20 16:26:40|797.2|796.6|797|796.4|797.2|796.6|796.8|796.4|0
1742488010000|2025-03-20 16:26:50|797.2|796.6|797|796.6|797.2|796.8|796.8|796.4|0
1742488020000|2025-03-20 16:27:00|796.8|796.4|797|796.6|797.2|796.6|796.8|796.4|0
1742488030000|2025-03-20 16:27:10|796.8|796.4|797|796.6|797|796.6|796.8|796.4|23
1742488040000|2025-03-20 16:27:20|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|0
1742488050000|2025-03-20 16:27:30|797|796.6|797|796.6|797.2|796.6|796.8|796.4|68
1742488060000|2025-03-20 16:27:40|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|0
1742488070000|2025-03-20 16:27:50|797|796.6|797|796.6|797.2|796.8|796.8|796.4|2410
1742488080000|2025-03-20 16:28:00|797.2|796.8|796.6|796.2|797.2|796.8|796.6|796.2|1
1742488090000|2025-03-20 16:28:10|796.8|796.4|796.6|796.2|796.8|796.4|796.4|796|1874
1742488100000|2025-03-20 16:28:20|796.4|796|796.4|796|796.8|796.4|796.2|795.8|120
1742488110000|2025-03-20 16:28:30|796.2|795.8|796.2|795.8|796.4|796|796|795.6|917
1742488120000|2025-03-20 16:28:40|796|795.6|795.8|795.4|796|795.6|795.6|795.2|391
1742488130000|2025-03-20 16:28:50|795.6|795.2|795.4|795|795.8|795.4|795.4|795|260
1742488140000|2025-03-20 16:29:00|795.8|795.4|796|795.6|796|795.6|795.6|795.2|1000
1742488150000|2025-03-20 16:29:10|795.8|795.4|796|795.6|796|795.6|795.6|795.2|776
1742488160000|2025-03-20 16:29:20|795.8|795.4|795.8|795.4|796|795.6|795.8|795.4|0
1742488170000|2025-03-20 16:29:30|796|795.8|796.4|796|796.4|796|795.8|795.4|1009
1742488180000|2025-03-20 16:29:40|796.2|795.8|796.6|796|796.6|796|796.2|795.8|1
1742488190000|2025-03-20 16:29:50|796.4|795.8|796.6|796.2|797|796.2|796.2|795.8|507
1742544010000|2025-03-21 08:00:10|792.8|791.6|793.6|792.4|794|792.4|792.8|791.6|3649
1742544020000|2025-03-21 08:00:20|793.2|792|792.8|792|793.4|792.2|792.6|791.8|4231
1742544030000|2025-03-21 08:00:30|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|2755
1742544040000|2025-03-21 08:00:40|793|792.2|793.6|793.2|793.6|793.2|793|792|266
1742544050000|2025-03-21 08:00:50|793.4|792.8|793.6|792.8|793.6|792.8|793.4|792.8|1507
1742544060000|2025-03-21 08:01:00|794|793|794|793|794|793|794|793|2370
1742544070000|2025-03-21 08:01:10|793.8|793.4|795.6|794.6|795.6|794.6|793.8|793.4|152
1742544080000|2025-03-21 08:01:20|795.8|794.8|796|794.8|796|794.8|795.8|794.8|2696
1742544090000|2025-03-21 08:01:30|||||||||49
1742544100000|2025-03-21 08:01:40|796.2|795|796|795.2|796.2|795.6|796|795|658
1742544110000|2025-03-21 08:01:50|796.2|795.6|796.6|795.8|796.8|795.8|796.2|795.6|184
1742544120000|2025-03-21 08:02:00|796.8||796.8||796.8||796.8||42
1742544130000|2025-03-21 08:02:10|797|796.2|797.2|796.2|797.2|796.2|797|796.2|3233
1742544140000|2025-03-21 08:02:20|797|796.4|797.2|796.4|797.2|796.4|797|796.4|828
1742544150000|2025-03-21 08:02:30|797|796.6|797|796.4|797|796.6|797|796.2|14894
1742544160000|2025-03-21 08:02:40|797.2|796.8|797.8|797|798.2|797.4|797.2|796.8|11626
1742544170000|2025-03-21 08:02:50|798.2|797.4|798.8|797.8|798.8|797.8|798.2|797.4|3860
1742544180000|2025-03-21 08:03:00|798.6|798|799|798.2|799.2|798.2|798.6|798|110
1742544190000|2025-03-21 08:03:10|799.4|798.4|799|798.4|799.4|798.4|799|798.4|18
1742544200000|2025-03-21 08:03:20|798.2|798.2|798|797|798.2|798.2|798|797|3526
1742544210000|2025-03-21 08:03:30|797.8||798||798||797.8||958
1742544220000|2025-03-21 08:03:40|799|798.2|799|798.4|799|798.4|799|798.2|643
1742544230000|2025-03-21 08:03:50|799.2|798.6|799.2|798.4|799.2|798.6|799.2|798.4|57
1742544240000|2025-03-21 08:04:00|||||||||906
1742544250000|2025-03-21 08:04:10|||||||||30
1742544260000|2025-03-21 08:04:20|799.6|798.6|800.2|799.2|800.2|799.2|799.6|798.6|289
1742544270000|2025-03-21 08:04:30|799.6|798.8|800.2|799.4|800.2|799.4|799.2|798.6|3616
1742544280000|2025-03-21 08:04:40|800.4|799.2|800.4|799.6|800.4|799.6|800.4|799.2|111
1742544290000|2025-03-21 08:04:50|800.8|799.8|801|800|801|800|800.6|799.8|337
1742544300000|2025-03-21 08:05:00|801.6|800.6|800|799.4|801.6|800.6|800|799.2|1044
1742544310000|2025-03-21 08:05:10|801.2|800.4|801|800.4|801.2|800.4|801|800.4|1075
1742544320000|2025-03-21 08:05:20|801.2|800.2|801|800.2|801.4|800.4|801|800.2|348
1742544330000|2025-03-21 08:05:30|801.2||801.2||801.2||801||5
1742544340000|2025-03-21 08:05:40|801.8|800.8|801.8|800.8|802|801.2|801.6|800.8|304
1742544350000|2025-03-21 08:05:50|801.4|801|801.2|801|801.8|801|801.2|801|1117
1742544360000|2025-03-21 08:06:00|801.8|800|800.8|800|801.8|800.2|800.8|800|4399
1742544370000|2025-03-21 08:06:10|||||||||6197
1742544380000|2025-03-21 08:06:20|800.6|799.8|800.6|800|801|800.2|800.6|799.8|2
1742544390000|2025-03-21 08:06:30|801.2|800.4|800.8|800|801.2|800.4|800.8|800|303
1742544410000|2025-03-21 08:06:50|||||||||40
1742544420000|2025-03-21 08:07:00|801.2|799.8|801|800.4|801.2|800.4|801|799.8|786
1742544430000|2025-03-21 08:07:10|801.2||801.2||801.2||801||29
1742544440000|2025-03-21 08:07:20|802.4|801.6|802.4|801.6|802.6|801.8|802.4|801.6|539
1742544450000|2025-03-21 08:07:30|||||||||2029
1742544470000|2025-03-21 08:07:50|802.2|801.4|802.2|801.4|802.2|801.4|802.2|801.4|41
1742544480000|2025-03-21 08:08:00|802|801.6|802|801.6|802.2|801.6|802|801.6|616
1742544490000|2025-03-21 08:08:10|800.8|800|800.6|800|800.8|800|800.6|800|1170
1742544500000|2025-03-21 08:08:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|584
1742544510000|2025-03-21 08:08:30|800.2|799.4|800.2|799.4|800.6|799.8|800|799.4|1897
1742544520000|2025-03-21 08:08:40|||||||||161
1742544530000|2025-03-21 08:08:50|800.6|799.6|801|800.2|801|800.2|800.6|799.6|1892
1742544540000|2025-03-21 08:09:00|800.8||801||801||800.8||3
1742544550000|2025-03-21 08:09:10||800.4||800.4||800.4||800.4|1447
1742544560000|2025-03-21 08:09:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|48
1742544570000|2025-03-21 08:09:30||800.4||800.4||800.4||800.4|4
1742544580000|2025-03-21 08:09:40|801||800.8||801||800.8||5
1742544590000|2025-03-21 08:09:50|||||||||15
1742544600000|2025-03-21 08:10:00|800.4|800|800.6|800|800.6|800|800.2|800|549
1742544610000|2025-03-21 08:10:10|800.4||800.4||800.4||800.4||1
1742544620000|2025-03-21 08:10:20|801|800.4|801|800.4|801|800.4|801|800.4|399
1742544630000|2025-03-21 08:10:30|800.8|800.2|801.2|800.6|801.2|800.6|800.8|800.2|1221
1742544640000|2025-03-21 08:10:40|801|800.4|801.2|800.4|801.2|800.4|801|800.4|203
1742544650000|2025-03-21 08:10:50|801||801||801.2||801||1
1742544660000|2025-03-21 08:11:00|801.2|800.2|800.8|800.2|801.2|800.2|800.8|800.2|29
1742544670000|2025-03-21 08:11:10|801|800.4|801|800.4|801.2|800.4|801|800.4|1336
1742544680000|2025-03-21 08:11:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.6|1807
1742544690000|2025-03-21 08:11:30|801.6||801.6||801.6||801.6||1269
1742544700000|2025-03-21 08:11:40|801.4||801.6||801.6||801.4||329
1742544710000|2025-03-21 08:11:50|801.4||801.4||801.6||801.4||759
1742544720000|2025-03-21 08:12:00|||||||||4918
1742544730000|2025-03-21 08:12:10|||||||||104
1742544740000|2025-03-21 08:12:20|||||||||32
1742544750000|2025-03-21 08:12:30|801.6||801.4||801.6||801.4||3
1742544760000|2025-03-21 08:12:40|||||||||47
1742544780000|2025-03-21 08:13:00|||||||||993
1742544790000|2025-03-21 08:13:10|801|800.4|801|800.4|801|800.4|801|800.4|9409
1742544800000|2025-03-21 08:13:20|800.8||800.8||800.8||800.8||12545
1742544810000|2025-03-21 08:13:30|||||||||6431
1742544820000|2025-03-21 08:13:40|800.6|800.2|800.8|800.2|801|800.2|800.6|800.2|2
1742544830000|2025-03-21 08:13:50|800.6||800.6||800.6||800.6||5
1742544840000|2025-03-21 08:14:00|800.4|800|799.8|799.4|800.6|800|799.8|799.4|3803
1742544850000|2025-03-21 08:14:10|799.4|799|799.4|798.8|799.4|799|799.2|798.8|636
1742544860000|2025-03-21 08:14:20|799.6|799|799.8|799.2|799.8|799.2|799.6|799|546
1742544870000|2025-03-21 08:14:30|||||||||1
1742544880000|2025-03-21 08:14:40|||||||||251
1742544890000|2025-03-21 08:14:50||799.4||799.4||799.4||799.4|1
1742544900000|2025-03-21 08:15:00||799.2||799.2||799.2||799.2|321
1742544910000|2025-03-21 08:15:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|492
1742544940000|2025-03-21 08:15:40|||||||||685
1742544950000|2025-03-21 08:15:50|800|799.4|800.2|799.6|800.2|799.6|800|799.4|5950
1742544960000|2025-03-21 08:16:00|800|799.4|800|799.4|800|799.4|800|799.4|0
1742544970000|2025-03-21 08:16:10|800.2|799.6|800.2|799.4|800.2|799.6|800|799.4|189
1742544980000|2025-03-21 08:16:20|800|799.6|800.2|799.6|800.2|799.6|800|799.4|207
1742544990000|2025-03-21 08:16:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|126
1742545000000|2025-03-21 08:16:40|||||||||157
1742545010000|2025-03-21 08:16:50|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|353
1742545020000|2025-03-21 08:17:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1604
1742545030000|2025-03-21 08:17:10|800.2|799.6|800|799.4|800.2|799.6|800|799.4|0
1742545040000|2025-03-21 08:17:20|||||||||177
1742545060000|2025-03-21 08:17:40|||||||||2503
1742545070000|2025-03-21 08:17:50|||||||||949
1742545080000|2025-03-21 08:18:00|799.8|799|799.6|799|799.8|799|799.4|799|6389
1742545090000|2025-03-21 08:18:10|799.4|799.2|799.8|799.2|799.8|799.2|799.4|799.2|490
1742545100000|2025-03-21 08:18:20|800.2|799.4|800.2|799.6|800.2|799.6|800.2|799.4|0
1742545110000|2025-03-21 08:18:30|800.4|799.8|800.2|799.4|800.4|799.8|800.2|799.4|1786
1742545120000|2025-03-21 08:18:40|800|799.6|800.2|799.6|800.2|799.6|799.8|799.6|274
1742545130000|2025-03-21 08:18:50|800|799.4|800|799.4|800.4|799.8|800|799.4|7
1742545140000|2025-03-21 08:19:00|800.2|799.6|800|799.4|800.2|799.6|800|799.4|5
1742545150000|2025-03-21 08:19:10|||||||||747
1742545160000|2025-03-21 08:19:20|||||||||564
1742545170000|2025-03-21 08:19:30|799.8||800||800||799.8||1
1742545190000|2025-03-21 08:19:50|||||||||1250
1742545200000|2025-03-21 08:20:00||799.6||799.4||799.6||799.4|82
1742545210000|2025-03-21 08:20:10|||||||||5001
1742545220000|2025-03-21 08:20:20|||||||||4
1742545230000|2025-03-21 08:20:30|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|6
1742545240000|2025-03-21 08:20:40|800|799.4|799.8|799.4|800|799.4|799.8|799.4|663
1742545250000|2025-03-21 08:20:50|800|799.2|799.8|799.2|800|799.2|799.6|799.2|3745
1742545260000|2025-03-21 08:21:00|800.2|799.6|800|799.4|800.2|799.6|800|799.4|37
1742545270000|2025-03-21 08:21:10|||||||||722
1742545280000|2025-03-21 08:21:20|799.6|799|799.4|798.8|799.6|799|799.4|798.8|49
1742545290000|2025-03-21 08:21:30|799.6|799|799.6|799|799.6|799|799.6|799|13
1742545300000|2025-03-21 08:21:40|||||||||1509
1742545310000|2025-03-21 08:21:50|799.8|799.2|799.4|799|799.8|799.2|799.4|799|8
1742545320000|2025-03-21 08:22:00|799.6|798.8|798.4|797.8|799.6|798.8|798|797.4|2427
1742545330000|2025-03-21 08:22:10|798|797.4|798|797.4|798|797.4|797.6|797.4|289
1742545340000|2025-03-21 08:22:20|798.2|797.6|798|797.4|798.2|797.6|798|797.4|2
1742545350000|2025-03-21 08:22:30|797.8||798||798||797.8||13
1742545360000|2025-03-21 08:22:40|797.8||798||798||797.8||536
1742545370000|2025-03-21 08:22:50|797.8||798||798||797.8||0
1742545380000|2025-03-21 08:23:00|798.2|797.6|797.8|797.4|798.2|797.6|797.8|797.4|0
1742545390000|2025-03-21 08:23:10|798||797.8||798||797.8||13
1742545400000|2025-03-21 08:23:20|797.6|797.2|798|797.4|798|797.4|797.6|797.2|1
1742545410000|2025-03-21 08:23:30|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|13
1742545420000|2025-03-21 08:23:40|||||||||6
1742545430000|2025-03-21 08:23:50|796.8|797|796.8|796.2|796.8|797|796.6|796|2966
1742545440000|2025-03-21 08:24:00|797.4|796.4|796.6|796.2|797.4|796.8|796.6|796.2|951
1742545450000|2025-03-21 08:24:10|796.4|796|796.4|795.8|796.6|796|796.4|795.8|4
1742545460000|2025-03-21 08:24:20||796||796||796||795.8|6247
1742545470000|2025-03-21 08:24:30||795.8||795.8||796||795.8|634
1742545480000|2025-03-21 08:24:40|796.2|795.6|796.6|796|796.6|796|795.8|795.2|2719
1742545490000|2025-03-21 08:24:50|796.4|795.8|796.6|796|796.6|796|796|795.6|1439
1742545500000|2025-03-21 08:25:00|796.8|796.2|796.2|795.6|796.8|796.2|796|795.6|3708
1742545510000|2025-03-21 08:25:10|796.6|795.8|796.8|796.2|796.8|796.2|796.4|795.8|4474
1742545520000|2025-03-21 08:25:20|796.6|796.4|797|796.6|797.2|796.6|796.6|796.4|1038
1742545530000|2025-03-21 08:25:30|797.2|796.2|796.6|796.2|797.2|796.4|796.6|796.2|342
1742545540000|2025-03-21 08:25:40|796.4|796|796.4|796|796.6|796|796.4|796|3001
1742545550000|2025-03-21 08:25:50|796.6|796.2|796.8|796.2|796.8|796.2|796.4|796.2|16
1742545560000|2025-03-21 08:26:00|797|796.4|797.2|796.6|797.2|796.6|796.8|796.2|792
1742545570000|2025-03-21 08:26:10|796.8|796.4|797|796.4|797.2|796.6|796.8|796.4|327
1742545580000|2025-03-21 08:26:20|796.8|796|796.4|796|797|796|796.4|796|231
1742545590000|2025-03-21 08:26:30|796.2|796.2|796.6|796|796.8|796.2|796.2|796|1942
1742545600000|2025-03-21 08:26:40|796.8|796.2|796.6|796|796.8|796.2|796.6|796|13
1742545610000|2025-03-21 08:26:50|796.8|796.2|796.2|796|796.8|796.2|796.2|796|25
1742545620000|2025-03-21 08:27:00|796.4||796.4||796.8||796.4||2036
1742545630000|2025-03-21 08:27:10|796.6|795.4|795.6|795.2|796.6|795.4|795.6|795.2|4491
1742545640000|2025-03-21 08:27:20|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|0
1742545650000|2025-03-21 08:27:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|8
1742545660000|2025-03-21 08:27:40|796|795.2|795.6|795.2|796|795.2|795.6|795|427
1742545670000|2025-03-21 08:27:50|795.8|795|795.6|795|795.8|795.4|795.6|795|1
1742545680000|2025-03-21 08:28:00|795.4|794.6|795|794.4|795.4|794.8|795|794.4|6442
1742545690000|2025-03-21 08:28:10|795.2|794.6|795.2|794.8|795.2|795|795.2|794.6|2
1742545700000|2025-03-21 08:28:20|795|794.6|795.2|794.6|795.2|794.6|795|794.6|1
1742545710000|2025-03-21 08:28:30||794.8||794.6||794.8||794.6|5
1742545720000|2025-03-21 08:28:40|795|794.8|795.4|795|795.6|795|795|794.6|1023
1742545730000|2025-03-21 08:28:50|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795|26
1742545740000|2025-03-21 08:29:00|796|795|795|794.6|796|795.4|795|794.4|3506
1742545750000|2025-03-21 08:29:10|794.6|794.4|794.4|793.8|794.6|794.4|794.4|793.8|928
1742545760000|2025-03-21 08:29:20|794.2|794|794.4|793.8|794.4|794|794.2|793.8|28
1742545770000|2025-03-21 08:29:30|794.2||794.2||794.4||794.2||4
1742545780000|2025-03-21 08:29:40|794.4|794|794.4|793.8|794.4|794|794.4|793.8|166
1742545790000|2025-03-21 08:29:50|794.2||794.2||794.2||794.2||7
1742545800000|2025-03-21 08:30:00|794.4|794|793.6|793.4|794.4|794|793.6|793.4|1411
1742545810000|2025-03-21 08:30:10||793.2||793.2||793.2||793.2|1202
1742545820000|2025-03-21 08:30:20|793.4||793.6||793.8||793.4||18
1742545830000|2025-03-21 08:30:30|793.8||793.6||793.8||793.6||8435
1742545840000|2025-03-21 08:30:40|793.8|793.4|794.2|793.8|794.4|793.8|793.8|793.4|1
1742545850000|2025-03-21 08:30:50|794.4|794|795.4|795|795.4|795|794.4|794|523
1742545860000|2025-03-21 08:31:00|795.8|795.2|795|794.4|795.8|795.2|794.8|794.2|8652
1742545870000|2025-03-21 08:31:10||794.6||794.4||794.6||794.4|82
1742545880000|2025-03-21 08:31:20|794.8|794.2|794.8|794.4|794.8|794.4|794.6|794.2|311
1742545890000|2025-03-21 08:31:30|794.4|794.2|794.4|794|794.4|794.2|794.4|793.8|923
1742545910000|2025-03-21 08:31:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2
1742545920000|2025-03-21 08:32:00|||||||||318
1742545930000|2025-03-21 08:32:10|||||||||5
1742545940000|2025-03-21 08:32:20|794.8|794|794.6|794|794.8|794.2|794.6|794|2
1742545950000|2025-03-21 08:32:30|794.8|794.2|794.6|794|794.8|794.2|794.6|794|12
1742545960000|2025-03-21 08:32:40|794.8|794.2|794.6|794|794.8|794.2|794.6|794|251
1742545970000|2025-03-21 08:32:50|794.4|794.2|793.8|793.2|794.6|794.2|793.8|793.2|1768
1742545980000|2025-03-21 08:33:00|794|793.4|793.8|793.4|794|793.6|793.8|793.4|3
1742545990000|2025-03-21 08:33:10|||||||||285
1742546000000|2025-03-21 08:33:20|793.6|793.2|793.2|793|793.6|793.2|793.2|793|60
1742546010000|2025-03-21 08:33:30|793|792.8|793|792.4|793|792.8|793|792.4|2849
1742546020000|2025-03-21 08:33:40|792.8|792.6|793|792.6|793.2|792.6|792.8|792.4|495
1742546030000|2025-03-21 08:33:50||792.4||792.6||792.6||792.4|2539
1742546040000|2025-03-21 08:34:00|793.4|792.8|793.4|793|793.6|793|793.2|792.6|911
1742546050000|2025-03-21 08:34:10|793.2|792.6|793.2|792.6|793.2|792.6|793|792.6|108
1742546060000|2025-03-21 08:34:20|793|792.4|793|792.4|793|792.4|792.8|792.4|1261
1742546070000|2025-03-21 08:34:30||792.6||792.4||792.6||792.4|744
1742546080000|2025-03-21 08:34:40|793.2|792.8|793.2|792.6|793.2|792.8|793.2|792.6|4
1742546090000|2025-03-21 08:34:50|793|792.4|792.6|792.2|793|792.6|792.6|792.2|6
1742546100000|2025-03-21 08:35:00|793.2|792|793.2|792.6|793.2|792.8|793.2|792|975
1742546110000|2025-03-21 08:35:10||792.8||792.6||792.8||792.6|97
1742546120000|2025-03-21 08:35:20|793.6|792.8|793.8|793.2|793.8|793.2|793.4|792.8|566
1742546130000|2025-03-21 08:35:30|793.6|793.4|793.6|793|793.6|793.6|793.6|793|343
1742546140000|2025-03-21 08:35:40|793.4|792.8|793.6|793|793.8|793.2|793.4|792.8|828
1742546150000|2025-03-21 08:35:50|793.4|792.8|793.4|792.8|793.4|793|793.4|792.8|6
1742546160000|2025-03-21 08:36:00|793.6|793|794.4|794|794.4|794|793.6|793|178
1742546170000|2025-03-21 08:36:10||793.8||793.8||794||793.8|544
1742546180000|2025-03-21 08:36:20|794.8|794.2|794.8|794.2|794.8|794.2|794.6|794|5
1742546190000|2025-03-21 08:36:30|794.6|794|795.4|794.8|795.4|794.8|794.6|794|471
1742546200000|2025-03-21 08:36:40|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|2639
1742546210000|2025-03-21 08:36:50|795.4|795|794.6|794|795.4|795|794.4|794|3
1742546220000|2025-03-21 08:37:00|794.8|794.2|794.6|794|794.8|794.4|794.6|794|1
1742546230000|2025-03-21 08:37:10|794.4||794.4||794.4||794.4||37
1742546240000|2025-03-21 08:37:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794|13
1742546250000|2025-03-21 08:37:30|795|794.4|795|794.6|795.2|794.6|795|794.4|506
1742546260000|2025-03-21 08:37:40|795.2|794.4|795|794.4|795.2|794.6|795|794.4|0
1742546270000|2025-03-21 08:37:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|3
1742546280000|2025-03-21 08:38:00|794.8|794.2|795|794.4|795.2|794.6|794.8|794.2|1269
1742546290000|2025-03-21 08:38:10|795.6|794.6|795.6|795|795.6|795|795.6|794.6|1145
1742546300000|2025-03-21 08:38:20|795.4|795.2|795.4|795|795.4|795.2|795.4|795|1
1742546310000|2025-03-21 08:38:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1997
1742546320000|2025-03-21 08:38:40|||||||||240
1742546330000|2025-03-21 08:38:50|795||795.4||795.4||795||367
1742546340000|2025-03-21 08:39:00|795.6|795|795.4|795|795.6|795|795.4|795|1500
1742546350000|2025-03-21 08:39:10|795.6|794.8|795.2|794.8|795.6|794.8|795.2|794.8|1264
1742546360000|2025-03-21 08:39:20|795|794|794.4|794|795|794|794.4|794|8
1742546370000|2025-03-21 08:39:30|794.2||794.2||794.4||794.2||485
1742546380000|2025-03-21 08:39:40|794.4|793.8|794.6|794|794.6|794|794|793.8|1769
1742546390000|2025-03-21 08:39:50|794.4|793.8|794.6|794|794.8|794.2|794.4|793.8|5
1742546400000|2025-03-21 08:40:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|2120
1742546410000|2025-03-21 08:40:10|794.6|794|794.6|794|794.6|794|794.4|793.8|538
1742546420000|2025-03-21 08:40:20|794.4|793.8|794.8|794.2|794.8|794.2|794.4|793.8|2
1742546430000|2025-03-21 08:40:30|795.2|794.6|795|794.4|795.2|794.6|794.8|794.2|0
1742546440000|2025-03-21 08:40:40|795.2|794.6|795.8|795.2|795.8|795.2|795.2|794.6|474
1742546450000|2025-03-21 08:40:50|796|795.4|796|795.4|796|795.4|795.8|795.4|0
1742546460000|2025-03-21 08:41:00|795.8||796||796||795.8||240
1742546470000|2025-03-21 08:41:10|795.8||795.8||795.8||795.8||590
1742546480000|2025-03-21 08:41:20|796|795.6|796|795.6|796|795.6|796|795.4|2
1742546490000|2025-03-21 08:41:30|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.6|650
1742546500000|2025-03-21 08:41:40|796|795.4|795.8|795.2|796|795.4|795.6|795|59
1742546510000|2025-03-21 08:41:50|796|795.4|795.8|795.2|796|795.4|795.6|795.2|26
1742546520000|2025-03-21 08:42:00|796|795.4|795.8|795.4|796.2|795.6|795.6|795.4|3
1742546530000|2025-03-21 08:42:10|795.6|795|795.2|794.8|795.6|795|795.2|794.8|2673
1742546540000|2025-03-21 08:42:20|795.4|794.6|794.4|794|795.4|794.6|794.4|794|669
1742546550000|2025-03-21 08:42:30|794.2|793.8|794.4|793.8|794.4|793.8|793.8|793.4|1241
1742546560000|2025-03-21 08:42:40|794.6|794|794.6|794|794.6|794|794.4|794|6861
1742546570000|2025-03-21 08:42:50|794.4||794.4||794.6||794.4||0
1742546580000|2025-03-21 08:43:00|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|0
1742546590000|2025-03-21 08:43:10|794.8||794.4||794.8||794.4||1
1742546600000|2025-03-21 08:43:20|794.6|793.8|794.4|794|794.6|794|794.4|793.8|1000
1742546610000|2025-03-21 08:43:30|794.6|794.2|794.6|794|794.8|794.2|794.6|794|0
1742546620000|2025-03-21 08:43:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|40
1742546630000|2025-03-21 08:43:50|794.2|794|794.6|794.2|794.8|794.4|794.2|794|2888
1742546640000|2025-03-21 08:44:00|794.4|793.8|794.2|793.8|794.6|794|794.2|793.8|3107
1742546650000|2025-03-21 08:44:10|794|794|794.4|793.8|794.6|794|794|793.8|3642
1742546660000|2025-03-21 08:44:20|794.2|794|794.6|794.2|794.6|794.2|794.2|794|1582
1742546670000|2025-03-21 08:44:30||794||794.2||794.2||794|0
1742546680000|2025-03-21 08:44:40||794||794.2||794.2||794|35
1742546690000|2025-03-21 08:44:50|794.4|794|794.6|794.2|794.6|794.2|794.4|794|796
1742546700000|2025-03-21 08:45:00|794.8|794.6|795|794.6|795|794.6|794.8|794.6|864
1742546710000|2025-03-21 08:45:10|795.2|794.8|795.6|795.2|795.6|795.2|795.2|794.6|665
1742546720000|2025-03-21 08:45:20||795.4||795.4||795.4||795.4|25
1742546730000|2025-03-21 08:45:30|795.8|795.2|795.8|795.4|796|795.4|795.8|795.2|0
1742546740000|2025-03-21 08:45:40|796|795.6|796.2|795.8|796.2|795.8|796|795.6|0
1742546750000|2025-03-21 08:45:50|796.4|796|796.4|796|796.4|796|796.4|796|70
1742546760000|2025-03-21 08:46:00|796.6|796.2|795.8|795.4|796.6|796.2|795.8|795.4|2285
1742546770000|2025-03-21 08:46:10|796|795.6|795.8|795.2|796|795.6|795.8|795.2|0
1742546780000|2025-03-21 08:46:20|795.6||795.6||795.6||795.6||8
1742546790000|2025-03-21 08:46:30|795.4|795|795.4|795|795.4|795.2|795.2|795|3
1742546800000|2025-03-21 08:46:40|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|249
1742546810000|2025-03-21 08:46:50|795.8|795|795.8|795.2|795.8|795.2|795.6|795|0
1742546820000|2025-03-21 08:47:00|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|1099
1742546830000|2025-03-21 08:47:10|795.4|795|795.2|794.8|795.4|795|795.2|794.8|2452
1742546840000|2025-03-21 08:47:20|795.4|795|795.6|795.2|795.6|795.2|795.4|795|761
1742546850000|2025-03-21 08:47:30|795.8|795.4|795.8|795.4|796|795.4|795.6|795.2|1196
1742546860000|2025-03-21 08:47:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|24
1742546870000|2025-03-21 08:47:50|795.4|794.8|795.4|795|795.6|795|795.4|794.8|850
1742546880000|2025-03-21 08:48:00|795.2|794.8|795.4|795|795.6|795|795.2|794.8|0
1742546890000|2025-03-21 08:48:10|795.8|795.2|795.8|795.4|796|795.4|795.8|795.2|1939
1742546900000|2025-03-21 08:48:20|795.6|795.2|795.8|795.2|795.8|795.2|795.6|795.2|0
1742546910000|2025-03-21 08:48:30|796|795.6|796.2|795.6|796.2|795.6|796|795.6|41
1742546920000|2025-03-21 08:48:40|796|795.4|796.2|795.6|796.2|795.6|796|795.4|578
1742546930000|2025-03-21 08:48:50|796|795.4|796.2|795.8|796.2|795.8|796|795.4|206
1742546940000|2025-03-21 08:49:00||795.6||795.6||795.8||795.6|13
1742546950000|2025-03-21 08:49:10|796|795.4|796.2|795.6|796.2|795.8|796|795.4|7
1742546960000|2025-03-21 08:49:20|796|795.4|796|795.6|796.2|795.6|795.8|795.4|0
1742546970000|2025-03-21 08:49:30|796.2|795.4|796.2|795.6|796.2|795.8|796|795.4|603
1742546980000|2025-03-21 08:49:40|797.2|795.8|797|796.6|797.2|796.6|797|795.8|2992
1742546990000|2025-03-21 08:49:50|797.4|797|797.4|797|797.4|797|797.4|797|2120
1742547000000|2025-03-21 08:50:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|459
1742547010000|2025-03-21 08:50:10|797.4|797.2|798.2|797.8|798.2|797.8|797.4|797.2|3476
1742547020000|2025-03-21 08:50:20|798.6|798.2|798.8|798.4|799|798.6|798.6|798.2|2036
1742547030000|2025-03-21 08:50:30|798.4|798|798.6|798.2|798.6|798.2|798.2|797.8|937
1742547040000|2025-03-21 08:50:40|798.4|798|798.6|798|798.6|798|798.4|797.8|453
1742547050000|2025-03-21 08:50:50|798.4|798.2|798.4|797.8|798.4|798.2|798.4|797.8|200
1742547060000|2025-03-21 08:51:00|798.2||798.2||798.4||798.2||1023
1742547070000|2025-03-21 08:51:10|798|797.6|797.6|797.2|798|797.6|797.6|797|2890
1742547080000|2025-03-21 08:51:20|797.4|797.6|797.8|797.6|797.8|797.6|797.4|797.6|1006
1742547090000|2025-03-21 08:51:30|798.2|797.4|798.2|797.8|798.2|797.8|798.2|797.2|503
1742547100000|2025-03-21 08:51:40|798|797.6|797.8|797.2|798|797.8|797.4|797|1202
1742547110000|2025-03-21 08:51:50|797.4|797|797.4|797|797.6|797|797.4|797|302
1742547120000|2025-03-21 08:52:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|420
1742547130000|2025-03-21 08:52:10|797.8|797.4|797.4|797.2|797.8|797.6|797.4|797.2|1235
1742547140000|2025-03-21 08:52:20|797.6|796.6|797|796.6|797.6|796.8|797|796.6|1564
1742547150000|2025-03-21 08:52:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|114
1742547160000|2025-03-21 08:52:40|796.6|796.2|796.4|796|796.6|796.4|796.4|796|1347
1742547170000|2025-03-21 08:52:50|796.2||796.4||796.6||796.2||1039
1742547180000|2025-03-21 08:53:00|796.2|795.8|795.8|795.2|796.2|795.8|795.8|795.2|1313
1742547190000|2025-03-21 08:53:10|795.6|795|795.6|795.2|795.8|795.2|795.4|794.8|500
1742547200000|2025-03-21 08:53:20|795.4|795|796.4|796|796.6|796|795.4|795|2054
1742547210000|2025-03-21 08:53:30|796.6|796.2|797.2|796.6|797.2|796.6|796.6|796|107
1742547220000|2025-03-21 08:53:40|797|796.4|797.2|796.6|797.2|796.6|797|796.4|2
1742547230000|2025-03-21 08:53:50|797.6|797|797.4|796.8|797.6|797|797.2|796.6|21
1742547240000|2025-03-21 08:54:00|797.6|797|797.6|797|797.8|797.2|797.4|796.8|216
1742547250000|2025-03-21 08:54:10|797.4||797.6||797.6||797.4||1220
1742547260000|2025-03-21 08:54:20|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|2120
1742547270000|2025-03-21 08:54:30|797|796.4|796.8|796.4|797|796.4|796.8|796.4|2
1742547280000|2025-03-21 08:54:40|797|796.6|797|796.4|797|796.6|797|796.4|17
1742547290000|2025-03-21 08:54:50|796.8||797||797||796.8||0
1742547300000|2025-03-21 08:55:00|797.4|796.6|797.2|796.6|797.4|796.8|797|796.6|553
1742547310000|2025-03-21 08:55:10|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.8|0
1742547320000|2025-03-21 08:55:20|797.6|797|797.4|797|797.6|797.2|797.4|797|3950
1742547340000|2025-03-21 08:55:40|797.8|797.2|797.6|797|797.8|797.2|797.6|797|0
1742547350000|2025-03-21 08:55:50|797.8|797.2|797.6|797.2|798|797.4|797.6|797|0
1742547360000|2025-03-21 08:56:00|797.4|797|797.4|797|797.8|797.2|797.4|797|14
1742547370000|2025-03-21 08:56:10|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|2
1742547380000|2025-03-21 08:56:20|797.4|797|797.4|797|797.6|797|797.4|797|2
1742547390000|2025-03-21 08:56:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1970
1742547400000|2025-03-21 08:56:40|797.4|797|797.4|797|797.6|797|797.2|796.8|614
1742547410000|2025-03-21 08:56:50|797.6|796.8|797.2|796.8|797.6|796.8|797.2|796.8|127
1742547420000|2025-03-21 08:57:00|797.4||797.4||797.4||797.2||237
1742547430000|2025-03-21 08:57:10|797.2|797|797.2|796.6|797.4|797|797.2|796.6|2
1742547440000|2025-03-21 08:57:20|797.4|796.8|797.4|796.8|797.4|797|797.2|796.8|498
1742547450000|2025-03-21 08:57:30|797.2|797|797.2|796.8|797.2|797|797.2|796.8|392
1742547460000|2025-03-21 08:57:40|797|796.6|797.2|796.6|797.4|797|797|796.6|1491
1742547470000|2025-03-21 08:57:50|797|796.8|797|796.6|797.2|796.8|797|796.6|1
1742547480000|2025-03-21 08:58:00|797.2|796.8|797.4|797|797.6|797|797.2|796.8|2904
1742547490000|2025-03-21 08:58:10|797.6|796.8|797.8|797.2|797.8|797.2|797.2|796.8|450
1742547500000|2025-03-21 08:58:20|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1742547510000|2025-03-21 08:58:30|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|402
1742547520000|2025-03-21 08:58:40|797.8|797|797.6|797.2|797.8|797.2|797.6|797|624
1742547530000|2025-03-21 08:58:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|30
1742547540000|2025-03-21 08:59:00|797.4|797|797.4|797|797.6|797|797.4|797|2841
1742547550000|2025-03-21 08:59:10|797.2|796.8|797|796.8|797.2|797|797|796.8|388
1742547560000|2025-03-21 08:59:20|796.8|796.6|796.8|796.4|797|796.6|796.8|796.4|3058
1742547580000|2025-03-21 08:59:40|796.6||796.6||796.6||796.6||10
1742547590000|2025-03-21 08:59:50|796.8||796.6||796.8||796.6||1705
1742547600000|2025-03-21 09:00:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|2904
1742547610000|2025-03-21 09:00:10|796.8|796.8|797.4|796.8|797.4|796.8|796.8|796.8|1925
1742547620000|2025-03-21 09:00:20|797|796.6|796.8|796.4|797|796.6|796.8|796.4|1214
1742547630000|2025-03-21 09:00:30|796.6|796.2|796.4|796|796.6|796.2|796.4|796|2988
1742547640000|2025-03-21 09:00:40|796.2|795.8|795.8|795.4|796.2|795.8|795.8|795.4|589
1742547650000|2025-03-21 09:00:50|795.6||795.6||795.6||795.6||2607
1742547660000|2025-03-21 09:01:00|795.4|795.2|795.2|794.6|795.4|795.2|795.2|794.6|4166
1742547670000|2025-03-21 09:01:10|795.4|794.8|795|794.6|795.4|794.8|795|794.6|611
1742547680000|2025-03-21 09:01:20|795.2|794.8|795.6|795.2|795.6|795.2|795.2|794.8|3655
1742547690000|2025-03-21 09:01:30|796|795.4|795.8|795.4|796|795.6|795.8|795.4|2720
1742547700000|2025-03-21 09:01:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1742547710000|2025-03-21 09:01:50|||||||||1094
1742547720000|2025-03-21 09:02:00|795.4|795|795|794.6|795.4|795|795|794.6|46
1742547730000|2025-03-21 09:02:10|795.2|794.8|795.6|795.2|795.8|795.2|795.2|794.8|741
1742547740000|2025-03-21 09:02:20|795.4|795|795.8|795.4|796|795.4|795.4|795|300
1742547750000|2025-03-21 09:02:30|795.6|795.2|795.2|795|795.6|795.2|795.2|795|182
1742547760000|2025-03-21 09:02:40|795|794.8|795|794.4|795|794.8|794.6|794.4|2224
1742547770000|2025-03-21 09:02:50|794.8|794.6|794.6|794.4|795.2|794.8|794.6|794.4|1556
1742547780000|2025-03-21 09:03:00|794.8||794.8||794.8||794.6||789
1742547790000|2025-03-21 09:03:10|795|794.6|794.4|794.2|795|794.6|794.4|794.2|5038
1742547800000|2025-03-21 09:03:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|24
1742547810000|2025-03-21 09:03:30|794|793.6|794|793.6|794|793.6|794|793.6|1505
1742547820000|2025-03-21 09:03:40|794.2|793.8|794.2|793.8|794.2|794|794.2|793.8|522
1742547830000|2025-03-21 09:03:50|794|793.6|794.2|793.8|794.2|793.8|794|793.6|585
1742547840000|2025-03-21 09:04:00|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|2643
1742547850000|2025-03-21 09:04:10|794.4|794|794.6|794.2|794.6|794.2|794.2|794|1
1742547860000|2025-03-21 09:04:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1911
1742547870000|2025-03-21 09:04:30|794.6|794.6|794.6|794.2|794.6|794.6|794.6|794.2|3644
1742547880000|2025-03-21 09:04:40|794.4|794.4|794.8|794.4|794.8|794.4|794.4|794.4|1585
1742547890000|2025-03-21 09:04:50|794.6||794.6||794.6||794.6||1511
1742547900000|2025-03-21 09:05:00|794.4|794.2|794|793.6|794.8|794.2|794|793.6|7615
1742547910000|2025-03-21 09:05:10|794.4|793.8|794.2|793.8|794.4|793.8|794|793.6|1328
1742547920000|2025-03-21 09:05:20|794.4|794|794.4|794|794.4|794|794.4|794|10
1742547930000|2025-03-21 09:05:30|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|784
1742547940000|2025-03-21 09:05:40|794.6|794|794.4|793.8|794.6|794.2|794.2|793.6|468
1742547950000|2025-03-21 09:05:50|794.6|794|794.8|794.4|794.8|794.4|794.6|793.8|5642
1742547960000|2025-03-21 09:06:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|2213
1742547970000|2025-03-21 09:06:10|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|724
1742547980000|2025-03-21 09:06:20|796|795.4|796|795.6|796.2|795.6|795.8|795.2|4737
1742547990000|2025-03-21 09:06:30|796.2|795.8|796|795.4|796.2|795.8|795.8|795.4|429
1742548000000|2025-03-21 09:06:40||795.6||795.6||795.6||795.4|84
1742548010000|2025-03-21 09:06:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|517
1742548020000|2025-03-21 09:07:00|796|795.6|795.8|795.4|796|795.6|795.8|795.4|4513
1742548030000|2025-03-21 09:07:10|795.6|795.6|795.4|794.8|796.2|795.6|795.2|794.8|2050
1742548040000|2025-03-21 09:07:20|795.2|794.6|795.2|795|795.2|795|795|794.6|3293
1742548050000|2025-03-21 09:07:30|795.4|795.2|795.4|794.8|795.4|795.2|795.2|794.6|1742
1742548060000|2025-03-21 09:07:40|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|1584
1742548070000|2025-03-21 09:07:50||795||794.8||795||794.8|0
1742548080000|2025-03-21 09:08:00|795|794.6|795|794.6|795.2|794.6|795|794.6|8
1742548090000|2025-03-21 09:08:10|794.8|794.2|794.8|794.2|794.8|794.4|794.8|794.2|322
1742548100000|2025-03-21 09:08:20|794.6|794|794.4|794|794.6|794|794.4|794|12
1742548110000|2025-03-21 09:08:30|||||||||5
1742548120000|2025-03-21 09:08:40|794.2|794.2|794.8|794.4|794.8|794.4|794.2|794.2|2949
1742548130000|2025-03-21 09:08:50|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|1087
1742548140000|2025-03-21 09:09:00|794.6|794.2|794.8|794.2|794.8|794.4|794.6|794.2|2127
1742548150000|2025-03-21 09:09:10|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.2|0
1742548160000|2025-03-21 09:09:20|795|794.6|795|794.6|795|794.6|795|794.4|1697
1742548170000|2025-03-21 09:09:30||794.4||794.6||794.6||794.4|3
1742548180000|2025-03-21 09:09:40|795.2|794.8|795.2|795|795.2|795|795|794.6|397
1742548190000|2025-03-21 09:09:50|795.6|795.2|796|795.6|796|795.6|795.6|795.2|3513
1742548200000|2025-03-21 09:10:00|796.2|795.8|796.4|796|796.6|796.2|796.2|795.8|1731
1742548210000|2025-03-21 09:10:10||795.8||796||796||795.8|3705
1742548220000|2025-03-21 09:10:20|796.6|796.2|796.8|796.2|796.8|796.4|796.6|796.2|33
1742548230000|2025-03-21 09:10:30||796.4||796.4||796.4||796.4|12
1742548240000|2025-03-21 09:10:40|797|796.6|796.8|796.4|797|796.6|796.6|796|1986
1742548250000|2025-03-21 09:10:50|797|796.2|797|796.4|797|796.4|796.8|796.2|100
1742548260000|2025-03-21 09:11:00|796.8|796.2|796.4|796|796.8|796.2|796|795.6|3038
1742548270000|2025-03-21 09:11:10|796.2|795.8|796|795.4|796.2|795.8|795.6|795.2|491
1742548280000|2025-03-21 09:11:20|795.8|795.2|796|795.4|796|795.4|795.6|795.2|636
1742548290000|2025-03-21 09:11:30|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|476
1742548300000|2025-03-21 09:11:40|||||||||401
1742548310000|2025-03-21 09:11:50|796|795.4|796|795.6|796|795.6|796|795.4|1548
1742548320000|2025-03-21 09:12:00|||||||||26
1742548330000|2025-03-21 09:12:10|796.4|796|796.2|796|796.4|796|796.2|795.8|1001
1742548340000|2025-03-21 09:12:20|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|2296
1742548350000|2025-03-21 09:12:30|||||||||38
1742548360000|2025-03-21 09:12:40|796.2|795.8|796.4|796|796.4|796|796.2|795.8|425
1742548370000|2025-03-21 09:12:50|796.6|795.8|796.4|795.8|796.6|796|796.4|795.8|9590
1742548380000|2025-03-21 09:13:00|796|795.6|796.2|795.8|796.6|796|796|795.6|1350
1742548390000|2025-03-21 09:13:10|796|795.6|796|795.6|796.2|795.6|796|795.6|256
1742548400000|2025-03-21 09:13:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|789
1742548410000|2025-03-21 09:13:30|795.4|795|795.4|795|795.4|795|795.4|795|242
1742548420000|2025-03-21 09:13:40|795.2||795.2||795.2||795.2||250
1742548430000|2025-03-21 09:13:50||794.8||794.8||794.8||794.8|185
1742548440000|2025-03-21 09:14:00|||||||||811
1742548450000|2025-03-21 09:14:10|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|360
1742548460000|2025-03-21 09:14:20|795.8|795.4|796|795.6|796|795.6|795.8|795.2|2602
1742548470000|2025-03-21 09:14:30||795.8||795.6||795.8||795.6|2
1742548480000|2025-03-21 09:14:40|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.4|63
1742548490000|2025-03-21 09:14:50|795.8|795.4|796|795.4|796|795.4|795.8|795.4|388
1742548500000|2025-03-21 09:15:00|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|1071
1742548510000|2025-03-21 09:15:10|795.4|795|795.2|794.8|795.6|795|795.2|794.8|500
1742548520000|2025-03-21 09:15:20|795.4||795.2||795.4||795.2||98
1742548530000|2025-03-21 09:15:30|795||795.2||795.2||795||0
1742548540000|2025-03-21 09:15:40|795.4|795|795.6|795.2|795.6|795.2|795.4|795|28
1742548550000|2025-03-21 09:15:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|167
1742548560000|2025-03-21 09:16:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795|0
1742548570000|2025-03-21 09:16:10|||||||||1
1742548580000|2025-03-21 09:16:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|718
1742548590000|2025-03-21 09:16:30|795.8|795.4|795.8|795.4|796|795.4|795.8|795.2|0
1742548600000|2025-03-21 09:16:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|803
1742548610000|2025-03-21 09:16:50|795.8|795|795.6|795.2|795.8|795.2|795.6|795|2376
1742548620000|2025-03-21 09:17:00|795.8|795|796|795.6|796|795.6|795.8|795|6
1742548630000|2025-03-21 09:17:10|796.2|795.8|796.2|795.6|796.2|795.8|796|795.6|3
1742548640000|2025-03-21 09:17:20|796|795.4|796|795.6|796.2|795.6|796|795.4|647
1742548650000|2025-03-21 09:17:30|796.2|795.8|796.2|795.6|796.2|795.8|796|795.6|1000
1742548660000|2025-03-21 09:17:40|796|795.4|795.2|794.8|796|795.4|795.2|794.8|377
1742548670000|2025-03-21 09:17:50|795.4||795.2||795.4||795.2||0
1742548680000|2025-03-21 09:18:00|794.6|794.4|794|793.6|794.6|794.4|794|793.6|2228
1742548690000|2025-03-21 09:18:10|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|553
1742548700000|2025-03-21 09:18:20|793.8|793|793.6|793.2|793.8|793.4|793.6|793|2505
1742548710000|2025-03-21 09:18:30|793.4|793|793.4|793|793.4|793.2|793.4|793|0
1742548720000|2025-03-21 09:18:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|3152
1742548730000|2025-03-21 09:18:50|793.4|793|793.8|793.2|793.8|793.2|793.4|793|1586
1742548740000|2025-03-21 09:19:00|793.6|793|793.8|793.2|793.8|793.2|793.6|793|50
1742548750000|2025-03-21 09:19:10|794|793.4|793.8|793.4|794|793.6|793.8|793.2|1904
1742548760000|2025-03-21 09:19:20|794|793.2|793.8|793.4|794|793.4|793.8|793.2|137
1742548770000|2025-03-21 09:19:30|794|793.2|794.6|794|794.6|794|794|793.2|1199
1742548780000|2025-03-21 09:19:40|794.4|793.8|794.4|794|794.6|794|794.4|793.8|0
1742548790000|2025-03-21 09:19:50|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794|0
1742548800000|2025-03-21 09:20:00|794.4|794|794.2|793.8|794.4|794|794.2|793.8|508
1742548810000|2025-03-21 09:20:10|794.6|794|794.6|794|794.6|794|794.6|794|118
1742548820000|2025-03-21 09:20:20|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|1109
1742548830000|2025-03-21 09:20:30|794.8||794.8||794.8||794.6||2
1742548840000|2025-03-21 09:20:40|794.6||794.6||794.8||794.6||19
1742548850000|2025-03-21 09:20:50|794.8||794.6||794.8||794.6||2
1742548860000|2025-03-21 09:21:00|794.4|794|794.8|794.2|794.8|794.2|794.2|794|1519
1742548870000|2025-03-21 09:21:10|794.6||794.8||794.8||794.6||75
1742548880000|2025-03-21 09:21:20|794.6|794|794.4|794|794.6|794|794.4|794|86
1742548890000|2025-03-21 09:21:30|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|1904
1742548900000|2025-03-21 09:21:40||794||794.2||794.2||794|187
1742548910000|2025-03-21 09:21:50|794.4|794|794.4|794|794.4|794|794.4|794|222
1742548920000|2025-03-21 09:22:00|794.2|793.8|794.2|793.8|794.4|794|794.2|793.8|1988
1742548930000|2025-03-21 09:22:10|794.4|794|794.4|793.8|794.4|794|794.4|793.8|111
1742548940000|2025-03-21 09:22:20|794.2|794|794.4|794|794.4|794|794.2|794|0
1742548950000|2025-03-21 09:22:30|794.6||794.6||794.6||794.4||0
1742548960000|2025-03-21 09:22:40|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|0
1742548970000|2025-03-21 09:22:50|795|794.6|795.2|794.6|795.2|794.6|795|794.6|1296
1742548980000|2025-03-21 09:23:00|795|794.8|795.2|794.6|795.4|794.8|795|794.6|2852
1742548990000|2025-03-21 09:23:10|795.4|794.8|795.8|795.4|795.8|795.4|795.4|794.8|1553
1742549000000|2025-03-21 09:23:20|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|897
1742549010000|2025-03-21 09:23:30|796.2|796|796|795.6|796.4|796|796|795.6|7008
1742549020000|2025-03-21 09:23:40|795.6|795.8|795.6|795.4|795.6|795.8|795.6|795.4|3937
1742549030000|2025-03-21 09:23:50|795.4|795.2|795.2|794.6|795.6|795.2|795.2|794.6|1057
1742549040000|2025-03-21 09:24:00|795|794.4|794.8|794.4|795|794.4|794.8|794.4|36
1742549050000|2025-03-21 09:24:10|795||794.8||795||794.8||1168
1742549060000|2025-03-21 09:24:20|795|794.6|794.8|794.6|795|794.6|794.8|794.6|0
1742549070000|2025-03-21 09:24:30|795|794.8|795.2|794.8|795.2|794.8|795|794.8|881
1742549080000|2025-03-21 09:24:40|795.6|795|795.4|795|795.6|795.2|795.4|794.8|1355
1742549090000|2025-03-21 09:24:50|795.6|794.8|795.4|795|795.6|795|795.4|794.8|6
1742549100000|2025-03-21 09:25:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795|776
1742549110000|2025-03-21 09:25:10|796|795.6|795.6|795.2|796|795.6|795.6|795.2|2431
1742549130000|2025-03-21 09:25:30|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|839
1742549140000|2025-03-21 09:25:40|795.6|795|795.4|795|795.6|795|795.4|795|12
1742549150000|2025-03-21 09:25:50|795.6||795.6||795.6||795.6||1
1742549160000|2025-03-21 09:26:00|795.4||795.6||795.6||795.4||216
1742549170000|2025-03-21 09:26:10|795.4||795.4||795.4||795.2||1910
1742549180000|2025-03-21 09:26:20|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|366
1742549190000|2025-03-21 09:26:30|795.8|795.6|795.6|795.2|796|795.6|795.6|795.2|2132
1742549200000|2025-03-21 09:26:40|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|1529
1742549210000|2025-03-21 09:26:50|||||||||2
1742549230000|2025-03-21 09:27:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1952
1742549240000|2025-03-21 09:27:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|2371
1742549250000|2025-03-21 09:27:30||796||795.8||796||795.8|623
1742549260000|2025-03-21 09:27:40|796.4|796|797|796.6|797|796.6|796.4|796|1589
1742549270000|2025-03-21 09:27:50|797.4|796.8|797.2|797|797.4|797|797|796.6|2091
1742549280000|2025-03-21 09:28:00|797.8|797.2|798|797.6|798|797.6|797.8|797.2|2627
1742549290000|2025-03-21 09:28:10|797.6|797|797.8|797.2|797.8|797.2|797.6|797|8
1742549300000|2025-03-21 09:28:20|797.6||797.8||797.8||797.6||21
1742549310000|2025-03-21 09:28:30|798|797.4|798|797.4|798|797.4|797.8|797.4|120
1742549320000|2025-03-21 09:28:40|798.2|797.6|798.2|797.6|798.2|797.6|798|797.6|0
1742549330000|2025-03-21 09:28:50|798||798||798.2||797.8||1097
1742549340000|2025-03-21 09:29:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.2|1584
1742549350000|2025-03-21 09:29:10|798||797.8||798||797.8||2947
1742549360000|2025-03-21 09:29:20|||||||||1
1742549370000|2025-03-21 09:29:30|797.6|797|797.6|797|797.6|797|797.6|797|2930
1742549380000|2025-03-21 09:29:40|797.8|797.2|797.6|797|797.8|797.2|797.6|797|5
1742549390000|2025-03-21 09:29:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|5
1742549400000|2025-03-21 09:30:00|797.6|797.2|797.4|796.8|797.6|797.2|797.4|796.8|10
1742549410000|2025-03-21 09:30:10|797.2|797|796.8|796.4|797.2|797|796.8|796.4|1
1742549420000|2025-03-21 09:30:20|797|796.6|797|796.6|797|796.6|796.8|796.6|47
1742549430000|2025-03-21 09:30:30|||||||||1
1742549440000|2025-03-21 09:30:40|797.4|796.8|797.4|797|797.6|797.2|797|796.8|2108
1742549450000|2025-03-21 09:30:50|797.2|796.6|797.2|796.6|797.4|796.8|797.2|796.6|3579
1742549460000|2025-03-21 09:31:00|797||796.8||797||796.8||0
1742549470000|2025-03-21 09:31:10||796.4||796.4||796.4||796.2|237
1742549480000|2025-03-21 09:31:20|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|7
1742549490000|2025-03-21 09:31:30|||||||||194
1742549510000|2025-03-21 09:31:50|797|796.4|797.4|796.8|797.4|796.8|796.8|796.2|1110
1742549520000|2025-03-21 09:32:00|797.2||797.2||797.2||797.2||0
1742549530000|2025-03-21 09:32:10|||||||||810
1742549540000|2025-03-21 09:32:20|||||||||1
1742549550000|2025-03-21 09:32:30|797|797|797.2|797|797.2|797|797|797|203
1742549560000|2025-03-21 09:32:40|797.4|796.8|797|796.6|797.4|796.8|797|796.6|1014
1742549570000|2025-03-21 09:32:50|797.2||797||797.2||797||40
1742549580000|2025-03-21 09:33:00|797.2|796.8|797.8|797.4|797.8|797.4|797.2|796.8|408
1742549590000|2025-03-21 09:33:10|798|797.6|798.4|798|798.4|798|798|797.6|64
1742549600000|2025-03-21 09:33:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1742549610000|2025-03-21 09:33:30|798.4|798|798.6|798|798.6|798|798.4|798|4494
1742549620000|2025-03-21 09:33:40|798.4||798.4||798.4||798.4||19
1742549630000|2025-03-21 09:33:50|799|798.2|799|798.6|799|798.6|799|798.2|524
1742549640000|2025-03-21 09:34:00|799.2||799||799.2||799||0
1742549650000|2025-03-21 09:34:10|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|772
1742549660000|2025-03-21 09:34:20|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|19
1742549670000|2025-03-21 09:34:30|798|797.6|798|797.6|798|797.6|798|797.6|93
1742549680000|2025-03-21 09:34:40|797.8||797.8||797.8||797.8||0
1742549690000|2025-03-21 09:34:50|798|797.8|798.2|797.6|798.2|797.8|797.8|797.6|1225
1742549700000|2025-03-21 09:35:00|798|797.4|798.2|797.8|798.2|797.8|797.8|797.4|1775
1742549710000|2025-03-21 09:35:10|798|797.6|797.8|797.6|798|797.6|797.8|797.6|0
1742549720000|2025-03-21 09:35:20|797.6|797.2|798|797.6|798|797.6|797.6|797.2|506
1742549730000|2025-03-21 09:35:30|797.8|797.2|798.2|797.8|798.2|797.8|797.6|797.2|2280
1742549740000|2025-03-21 09:35:40|798|797.6|798.2|797.6|798.2|797.6|798|797.6|0
1742549750000|2025-03-21 09:35:50|||||||||12
1742549760000|2025-03-21 09:36:00||797.8||797.6||797.8||797.6|1520
1742549770000|2025-03-21 09:36:10|798|797.4|798|797.4|798|797.4|798|797.4|1
1742549780000|2025-03-21 09:36:20|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797.2|0
1742549790000|2025-03-21 09:36:30|798.2|797.4|798.2|797.6|798.2|797.8|798.2|797.4|324
1742549800000|2025-03-21 09:36:40||797.8||797.8||797.8||797.8|5
1742549810000|2025-03-21 09:36:50|798.4|798|798.4|797.8|798.4|798|798.2|797.8|347
1742549820000|2025-03-21 09:37:00|798.2||798.2||798.4||798.2||247
1742549830000|2025-03-21 09:37:10|798.6|798|798|797.6|798.6|798.2|798|797.4|2553
1742549840000|2025-03-21 09:37:20|797.8|797.4|798|797.6|798|797.6|797.8|797.4|0
1742549860000|2025-03-21 09:37:40|797.8|797.4|798|797.6|798|797.6|797.8|797.4|0
1742549870000|2025-03-21 09:37:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|224
1742549880000|2025-03-21 09:38:00|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.2|1069
1742549890000|2025-03-21 09:38:10|||||||||71
1742549900000|2025-03-21 09:38:20|797.6|797.4|797.6|797.2|797.8|797.4|797.6|797.2|2469
1742549910000|2025-03-21 09:38:30|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|791
1742549920000|2025-03-21 09:38:40|797.6|797.2|797.6|797.2|797.8|797.4|797.6|797.2|1
1742549930000|2025-03-21 09:38:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|31
1742549940000|2025-03-21 09:39:00|798.4|797.4|798.4|798|798.4|798|798.4|797.4|3443
1742549950000|2025-03-21 09:39:10|798.2|797.6|798|797.6|798.2|797.6|798|797.6|300
1742549960000|2025-03-21 09:39:20|797.8|797.4|797.8|797.4|798|797.4|797.8|797.4|137
1742549970000|2025-03-21 09:39:30|798|797.6|798.2|797.6|798.2|797.8|798|797.4|78
1742549980000|2025-03-21 09:39:40||797.8||797.6||797.8||797.6|4
1742549990000|2025-03-21 09:39:50|798|797.8|798.4|798|798.4|798|798|797.8|6980
1742550000000|2025-03-21 09:40:00|798.6|798.2|798.8|798.4|799|798.6|798.6|798.2|2925
1742550010000|2025-03-21 09:40:10|799|798.6|798.6|798.4|799|798.6|798.6|798.4|5175
1742550020000|2025-03-21 09:40:20|||||||||2515
1742550030000|2025-03-21 09:40:30|798.8||798.6||798.8||798.6||1452
1742550040000|2025-03-21 09:40:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|2471
1742550050000|2025-03-21 09:40:50|798.4|798.4|799|798.4|799|798.6|798.4|798.2|77
1742550060000|2025-03-21 09:41:00|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|0
1742550070000|2025-03-21 09:41:10|798.8|798.4|798.8|798.6|799|798.6|798.6|798.4|172
1742550080000|2025-03-21 09:41:20||798.4||798.4||798.4||798.4|18334
1742550090000|2025-03-21 09:41:30|799.2|798.6|799.8|799.4|799.8|799.4|799.2|798.6|4343
1742550100000|2025-03-21 09:41:40|800|799.2|799.8|799.4|800|799.4|799.8|799.2|2350
1742550110000|2025-03-21 09:41:50|800|799.6|800|799.6|800|799.6|800|799.6|794
1742550120000|2025-03-21 09:42:00|799.8|799.4|799.8|799.4|800|799.4|799.8|799.4|751
1742550130000|2025-03-21 09:42:10|799.6||799.8||800||799.6||4258
1742550140000|2025-03-21 09:42:20|799.6||799.6||799.6||799.6||1535
1742550150000|2025-03-21 09:42:30|800|799.6|800|799.4|800|799.6|799.8|799.4|7307
1742550160000|2025-03-21 09:42:40|799.8|799.6|800|799.6|800|799.6|799.8|799.6|446
1742550170000|2025-03-21 09:42:50|800.4|799.8|800.4|800|800.4|800|800.2|799.6|2068
1742550180000|2025-03-21 09:43:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|1802
1742550190000|2025-03-21 09:43:10|800.4||800.4||800.4||800.4||1232
1742550200000|2025-03-21 09:43:20|800.2|800|800.2|799.8|800.2|800|800.2|799.8|387
1742550220000|2025-03-21 09:43:40|||||||||1328
1742550230000|2025-03-21 09:43:50||799.6||799.8||799.8||799.6|893
1742550240000|2025-03-21 09:44:00|800.8|800.6|800.6|800.2|800.8|800.6|800.6|800.2|4816
1742550250000|2025-03-21 09:44:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|222
1742550260000|2025-03-21 09:44:20|800.8|800.4|800.8|800.2|800.8|800.4|800.8|800.2|2601
1742550270000|2025-03-21 09:44:30||800.4||800.4||800.6||800.4|322
1742550280000|2025-03-21 09:44:40||800.6||800.6||800.6||800.6|449
1742550290000|2025-03-21 09:44:50||800.4||800.4||800.6||800.4|0
1742550300000|2025-03-21 09:45:00||800.2||800.4||800.4||800.2|6256
1742550310000|2025-03-21 09:45:10|||||||||106
1742550320000|2025-03-21 09:45:20|||||||||1300
1742550330000|2025-03-21 09:45:30|801|800.6|801|800.6|801|800.6|801|800.6|697
1742550340000|2025-03-21 09:45:40|801.2|800.8|801|800.6|801.2|800.8|801|800.6|694
1742550350000|2025-03-21 09:45:50||800.8||800.8||800.8||800.6|496
1742550360000|2025-03-21 09:46:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|454
1742550370000|2025-03-21 09:46:10|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|714
1742550380000|2025-03-21 09:46:20|800.4|800|800.4|800|800.4|800|800.4|800|207
1742550390000|2025-03-21 09:46:30||799.8||800||800||799.8|0
1742550400000|2025-03-21 09:46:40|||||||||43
1742550410000|2025-03-21 09:46:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|1224
1742550420000|2025-03-21 09:47:00|||||||||7877
1742550430000|2025-03-21 09:47:10|800.6|800.2|800.4|800|800.6|800.2|800.2|799.8|1602
1742550440000|2025-03-21 09:47:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742550450000|2025-03-21 09:47:30|800||800||800||800||8
1742550460000|2025-03-21 09:47:40|||||||||1
1742550470000|2025-03-21 09:47:50|||||||||105
1742550480000|2025-03-21 09:48:00|||||||||7
1742550490000|2025-03-21 09:48:10|||||||||578
1742550500000|2025-03-21 09:48:20|||||||||769
1742550510000|2025-03-21 09:48:30|800.4||800.4||800.4||800.4||385
1742550520000|2025-03-21 09:48:40|800.2||800.2||800.2||800.2||0
1742550530000|2025-03-21 09:48:50|800.4||800.4||800.4||800.4||0
1742550540000|2025-03-21 09:49:00|800.6|800|800.6|800|800.6|800|800.6|800|0
1742550550000|2025-03-21 09:49:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1246
1742550560000|2025-03-21 09:49:20|800.2|800|800.2|799.8|800.2|800|800.2|799.8|119
1742550570000|2025-03-21 09:49:30|800.4||800.4||800.4||800.2||0
1742550580000|2025-03-21 09:49:40|800.2||800.4||800.4||800.2||32
1742550590000|2025-03-21 09:49:50|800.2|800|800.6|800|800.6|800|800.2|800|5086
1742550600000|2025-03-21 09:50:00|800.4|799.8|800|799.6|800.4|799.8|800|799.6|3468
1742550610000|2025-03-21 09:50:10|800.2|799.4|799.8|799.4|800.2|799.4|799.8|799.4|290
1742550620000|2025-03-21 09:50:20||799.6||799.4||799.6||799.4|13
1742550630000|2025-03-21 09:50:30|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|369
1742550640000|2025-03-21 09:50:40||799.8||799.8||799.8||799.8|0
1742550650000|2025-03-21 09:50:50|800.6|800|800.6|800.2|800.6|800.2|800.6|800|240
1742550660000|2025-03-21 09:51:00|800.8|800|800.6|800|800.8|800|800.6|800|4
1742550670000|2025-03-21 09:51:10|800.4||800.4||800.4||800.4||0
1742550680000|2025-03-21 09:51:20|800.6||800.4||800.6||800.4||0
1742550690000|2025-03-21 09:51:30|800.6||800.6||800.6||800.6||0
1742550700000|2025-03-21 09:51:40|800.4|800.2|800.8|800.2|800.8|800.2|800.2|800.2|2787
1742550710000|2025-03-21 09:51:50|800.6||800.6||800.8||800.6||307
1742550720000|2025-03-21 09:52:00|800.8||800.8||800.8||800.6||0
1742550730000|2025-03-21 09:52:10|800.6||800.8||800.8||800.6||229
1742550740000|2025-03-21 09:52:20|800.6|800.4|800.4|800|800.6|800.4|800.4|800|645
1742550760000|2025-03-21 09:52:40|800.6||800.2||800.6||800.2||4
1742550770000|2025-03-21 09:52:50|800.4||800.4||800.4||800.4||5
1742550780000|2025-03-21 09:53:00|||||||||55
1742550790000|2025-03-21 09:53:10||800.2||800||800.2||800|23
1742550800000|2025-03-21 09:53:20|||||||||62
1742550810000|2025-03-21 09:53:30|800.2||800.4||800.4||800.2||500
1742550820000|2025-03-21 09:53:40|800.2||800.4||800.4||800.2||609
1742550830000|2025-03-21 09:53:50|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|1862
1742550840000|2025-03-21 09:54:00|800.4||800.4||800.4||800.4||1200
1742550850000|2025-03-21 09:54:10|800.2|800|800.2|800|800.2|800|800.2|800|2125
1742550860000|2025-03-21 09:54:20|800|799.8|800|799.8|800|799.8|800|799.8|218
1742550870000|2025-03-21 09:54:30|800.2||800.2||800.2||800.2||5
1742550880000|2025-03-21 09:54:40|800||800||800||800||12
1742550890000|2025-03-21 09:54:50|||||||||3489
1742550900000|2025-03-21 09:55:00|799.8|799.6|799.6|799.2|799.8|799.6|799.6|799.2|411
1742550920000|2025-03-21 09:55:20|799.8|799.4|800.2|799.8|800.4|799.8|799.8|799.4|1263
1742550930000|2025-03-21 09:55:30|800.4||800.4||800.4||800.4||0
1742550940000|2025-03-21 09:55:40|800.2|800|800.4|800|800.4|800|800.2|800|61
1742550950000|2025-03-21 09:55:50|||||||||1
1742550960000|2025-03-21 09:56:00||800.2||800||800.2||800|0
1742550970000|2025-03-21 09:56:10|||||||||23279
1742550980000|2025-03-21 09:56:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|36
1742550990000|2025-03-21 09:56:30|800||800.2||800.2||800||0
1742551000000|2025-03-21 09:56:40|800||800||800||800||1060
1742551010000|2025-03-21 09:56:50|||||||||12
1742551020000|2025-03-21 09:57:00|||||||||11
1742551030000|2025-03-21 09:57:10|800.2||800.2||800.2||800.2||74
1742551040000|2025-03-21 09:57:20|||||||||85
1742551050000|2025-03-21 09:57:30|||||||||1
1742551060000|2025-03-21 09:57:40|||||||||17
1742551070000|2025-03-21 09:57:50|800.4|800|800.4|800|800.4|800.2|800.4|799.8|835
1742551080000|2025-03-21 09:58:00|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|693
1742551090000|2025-03-21 09:58:10||800.6||800.6||800.6||800.6|1000
1742551100000|2025-03-21 09:58:20||800.4||800.2||800.4||800.2|0
1742551110000|2025-03-21 09:58:30||800.4||800.4||800.4||800.4|0
1742551120000|2025-03-21 09:58:40|||||||||3
1742551130000|2025-03-21 09:58:50||800.6||800.4||800.6||800.4|0
1742551140000|2025-03-21 09:59:00||800.2||800.4||800.4||800.2|106
1742551150000|2025-03-21 09:59:10|||||||||407
1742551160000|2025-03-21 09:59:20|||||||||12862
1742551180000|2025-03-21 09:59:40|800.6||800.6||800.6||800.6||100
1742551190000|2025-03-21 09:59:50|800.8||800.8||800.8||800.6||0
1742551200000|2025-03-21 10:00:00|801.2|800.6|801|800.6|801.2|800.8|801|800.6|1302
1742551210000|2025-03-21 10:00:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|1378
1742551220000|2025-03-21 10:00:20|800.8||800.8||801||800.8||25
1742551230000|2025-03-21 10:00:30|801||800.8||801||800.8||5
1742551240000|2025-03-21 10:00:40|801|800.8|801.2|800.8|801.2|800.8|801|800.8|191
1742551250000|2025-03-21 10:00:50|801.6|801|801.6|801|801.6|801|801.6|801|976
1742551260000|2025-03-21 10:01:00|801.8|801.2|802|801.4|802|801.4|801.8|801.2|2
1742551270000|2025-03-21 10:01:10|801.8||801.8||802||801.8||136
1742551280000|2025-03-21 10:01:20|801.6||801.6||801.6||801.6||2
1742551290000|2025-03-21 10:01:30|801.4|801|801.4|800.8|801.6|801|801.4|800.8|2139
1742551300000|2025-03-21 10:01:40|801.2|800.6|801|800.4|801.2|800.8|801|800.4|1978
1742551310000|2025-03-21 10:01:50|801.2|800.6|801.2|800.6|801.2|800.6|801|800.6|812
1742551320000|2025-03-21 10:02:00|801|800.8|801.2|800.6|801.2|800.8|801|800.6|3
1742551330000|2025-03-21 10:02:10|801||801||801.2||801||30
1742551340000|2025-03-21 10:02:20|||||||||197
1742551360000|2025-03-21 10:02:40|800.8|800.2|800.8|800.2|800.8|800.4|800.6|800.2|541
1742551370000|2025-03-21 10:02:50|801|800.4|801.6|801|801.6|801|801|800.4|550
1742551380000|2025-03-21 10:03:00|801.4|800.8|801.2|800.8|801.6|800.8|801.2|800.8|7696
1742551390000|2025-03-21 10:03:10|801|800.6|801|800.6|801|800.6|801|800.6|50
1742551400000|2025-03-21 10:03:20|801.2|800.8|801.2|800.8|801.4|800.8|801.2|800.8|0
1742551410000|2025-03-21 10:03:30|801.4||801.4||801.4||801.4||81
1742551420000|2025-03-21 10:03:40|801.6|801|801.6|801.2|801.6|801.2|801.6|801|862
1742551430000|2025-03-21 10:03:50|801.4|801|801.4|801|801.4|801|801.4|801|935
1742551440000|2025-03-21 10:04:00|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|0
1742551450000|2025-03-21 10:04:10|801.6||801.6||801.6||801.6||3121
1742551460000|2025-03-21 10:04:20|801.8|801.4|802.2|801.6|802.2|801.8|801.6|801.4|77
1742551470000|2025-03-21 10:04:30|802|801.4|801.8|801.4|802.2|801.6|801.8|801.4|206
1742551480000|2025-03-21 10:04:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|219
1742551490000|2025-03-21 10:04:50||801.2||801.4||801.4||801.2|270
1742551500000|2025-03-21 10:05:00|802.2|801.2|802|801.6|802.2|801.6|802|801.2|1744
1742551510000|2025-03-21 10:05:10|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|254
1742551520000|2025-03-21 10:05:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1742551530000|2025-03-21 10:05:30|802|801.6|802|801.6|802|801.6|802|801.6|178
1742551540000|2025-03-21 10:05:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|382
1742551560000|2025-03-21 10:06:00|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.4|1377
1742551570000|2025-03-21 10:06:10|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|987
1742551580000|2025-03-21 10:06:20|801.4||801.4||801.4||801.4||21732
1742551590000|2025-03-21 10:06:30|801.2|801|801.2|800.6|801.4|801.2|800.8|800.4|5662
1742551600000|2025-03-21 10:06:40|801|800.4|801.2|800.6|801.4|800.8|801|800.4|8431
1742551610000|2025-03-21 10:06:50|801||801||801||801||1
1742551620000|2025-03-21 10:07:00|801.2|800.4|801|800.4|801.2|800.4|801|800.4|1
1742551630000|2025-03-21 10:07:10|801.2|800.8|800.6|800.2|801.2|800.8|800.6|800.2|3943
1742551640000|2025-03-21 10:07:20|800.4|799.6|800.4|800|800.4|800|800|799.6|4913
1742551650000|2025-03-21 10:07:30|||||||||598
1742551660000|2025-03-21 10:07:40|800.8|800.4|801|800.4|801|800.6|800.8|800.4|410
1742551670000|2025-03-21 10:07:50|800.8|800.6|800.8|800.4|801|800.6|800.8|800.4|8625
1742551680000|2025-03-21 10:08:00|800.6|800.2|800.8|800.4|801|800.6|800.6|800.2|550
1742551690000|2025-03-21 10:08:10|800.6|800.6|800.8|800.6|800.8|800.6|800.6|800.6|10623
1742551700000|2025-03-21 10:08:20|801|800.8|801|800.8|801.2|800.8|801|800.8|1277
1742551710000|2025-03-21 10:08:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|100
1742551720000|2025-03-21 10:08:40|801.2|800.8|801.2|801|801.2|801|801.2|800.8|791
1742551730000|2025-03-21 10:08:50|801.6|800.8|801.4|801|801.6|801|801.4|800.8|323
1742551740000|2025-03-21 10:09:00|801.2||801.4||801.4||801.2||12
1742551750000|2025-03-21 10:09:10|801.2|801.2|801.4|801|801.6|801.2|801.2|801|834
1742551760000|2025-03-21 10:09:20|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801|181
1742551770000|2025-03-21 10:09:30|801.6|800.8|801.2|800.8|801.6|800.8|801.2|800.8|3036
1742551780000|2025-03-21 10:09:40|801.4|801|801|800.8|801.4|801.2|801|800.8|3343
1742551790000|2025-03-21 10:09:50|801.2||801.2||801.2||801.2||2945
1742552110000|2025-03-21 10:15:10|802.4|802|802.8|802.4|802.8|802.4|802.4|801.8|16510
1742552120000|2025-03-21 10:15:20||802.6||802.4||802.6||802.4|2513
1742552130000|2025-03-21 10:15:30|802|801.8|802|801.6|802.2|801.8|801.8|801.4|3773
1742552140000|2025-03-21 10:15:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|2458
1742552150000|2025-03-21 10:15:50|802.2|801.8|802.4|802|802.6|802.2|802.2|801.6|3821
1742552160000|2025-03-21 10:16:00|802.6|802.2|802.8|802.4|802.8|802.4|802.4|802.2|241
1742552170000|2025-03-21 10:16:10|802.6||802.6||802.6||802.6||0
1742552180000|2025-03-21 10:16:20|802.8|802.2|802.6|802.2|802.8|802.2|802.4|802.2|888
1742552190000|2025-03-21 10:16:30|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.4|1541
1742552200000|2025-03-21 10:16:40|803|802.6|802.8|802.4|803|802.6|802.8|802.4|1
1742552210000|2025-03-21 10:16:50|||||||||10723
1742552220000|2025-03-21 10:17:00|802.6|802.6|803|802.6|803|802.6|802.6|802.4|1836
1742552230000|2025-03-21 10:17:10|802.8||802.8||802.8||802.8||0
1742552240000|2025-03-21 10:17:20|802.6|802.2|802.8|802.4|803|802.6|802.6|802.2|2128
1742552250000|2025-03-21 10:17:30|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.8|986
1742552260000|2025-03-21 10:17:40|802|801.6|801.8|801.4|802|801.6|801.8|801.4|5119
1742552270000|2025-03-21 10:17:50|802|801.6|802|801.6|802|801.6|802|801.6|1571
1742552280000|2025-03-21 10:18:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|757
1742552290000|2025-03-21 10:18:10||801.6||801.6||801.6||801.6|1145
1742552300000|2025-03-21 10:18:20|801.6|801.4|801.8|801.4|801.8|801.4|801.4|801.2|1711
1742552310000|2025-03-21 10:18:30||801.2||801.4||801.6||801.2|2504
1742552320000|2025-03-21 10:18:40|||||||||1897
1742552330000|2025-03-21 10:18:50|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.6|308
1742552340000|2025-03-21 10:19:00|802|801.6|801.8|801.6|802|801.6|801.8|801.4|883
1742552350000|2025-03-21 10:19:10|802|801.2|801.6|801.2|802|801.2|801.4|801.2|137
1742552360000|2025-03-21 10:19:20|801.4|801.4|801.6|801.4|801.8|801.4|801.4|801.4|5332
1742552370000|2025-03-21 10:19:30|801.8||801.6||801.8||801.6||0
1742552380000|2025-03-21 10:19:40|802|801.2|801.8|801.4|802|801.6|801.8|801.2|1426
1742552390000|2025-03-21 10:19:50|802||801.8||802||801.8||4
1742552400000|2025-03-21 10:20:00|801.6|801.2|801.8|801.4|801.8|801.4|801.4|801.2|1312
1742552410000|2025-03-21 10:20:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|3236
1742552420000|2025-03-21 10:20:20|801.4|801|801.4|801|801.4|801|801.4|801|1167
1742552430000|2025-03-21 10:20:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1546
1742552440000|2025-03-21 10:20:40|801.6|801|801.6|801|801.6|801.2|801.4|801|1150
1742552450000|2025-03-21 10:20:50||801.2||801.2||801.2||801|255
1742552460000|2025-03-21 10:21:00|802|801.6|801.8|801.4|802|801.6|801.8|801.4|2946
1742552470000|2025-03-21 10:21:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1742552480000|2025-03-21 10:21:20|801.4|800.8|801.4|801|801.4|801|801.2|800.6|622
1742552490000|2025-03-21 10:21:30|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|2635
1742552500000|2025-03-21 10:21:40|801.2|801|801.6|801.2|801.8|801.2|801.2|800.8|655
1742552510000|2025-03-21 10:21:50|||||||||22
1742552520000|2025-03-21 10:22:00||801||801.2||801.4||801|2293
1742552530000|2025-03-21 10:22:10||801||801.2||801.2||801|3
1742552540000|2025-03-21 10:22:20|801.8|801.4|801.8|801.2|801.8|801.4|801.8|801.2|898
1742552550000|2025-03-21 10:22:30||801.4||801.4||801.4||801.4|5
1742552560000|2025-03-21 10:22:40|801.4|801.2|801.4|801|801.6|801.2|801.4|801|1385
1742552570000|2025-03-21 10:22:50|801.6|800.8|801.4|800.8|801.6|800.8|801.2|800.8|3705
1742552580000|2025-03-21 10:23:00|801.6|801|801.6|801|801.6|801.2|801.2|800.6|788
1742552590000|2025-03-21 10:23:10|801.4|801.2|801.6|801|801.6|801.2|801.4|801|243
1742552600000|2025-03-21 10:23:20|801|800.6|801.6|801.2|801.6|801.2|801|800.6|3267
1742552610000|2025-03-21 10:23:30||801||801.2||801.2||801|5
1742552620000|2025-03-21 10:23:40|801.8|801.4|801.8|801.2|801.8|801.4|801.8|801.2|10
1742552630000|2025-03-21 10:23:50|801.6|801|801.4|800.8|801.8|801|801.2|800.8|390
1742552640000|2025-03-21 10:24:00|801.6|801|801.4|801|801.6|801|801|800.6|1236
1742552650000|2025-03-21 10:24:10|801|800.6|801.2|800.6|801.2|800.6|801|800.6|1339
1742552660000|2025-03-21 10:24:20|801.4|800.8|801.2|800.8|801.4|801.2|801.2|800.8|1123
1742552670000|2025-03-21 10:24:30|||||||||3942
1742552680000|2025-03-21 10:24:40|801.4|801|801.6|801|801.6|801.2|801.4|801|862
1742552690000|2025-03-21 10:24:50|801.4|800.8|801.4|801|801.4|801|801.2|800.8|369
1742552700000|2025-03-21 10:25:00|801.6||801.4||801.6||801.4||507
1742552710000|2025-03-21 10:25:10|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801|2460
1742552720000|2025-03-21 10:25:20||801.4||801.4||801.4||801.2|0
1742552730000|2025-03-21 10:25:30|802.2|801.6|802.2|801.6|802.2|801.8|802|801.6|4583
1742552740000|2025-03-21 10:25:40||801.8||801.8||801.8||801.8|4
1742552750000|2025-03-21 10:25:50|802.4|802|802.4|802|802.4|802|802.4|801.8|3842
1742552760000|2025-03-21 10:26:00|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|1862
1742552770000|2025-03-21 10:26:10|802|801.6|802|801.6|802|801.6|802|801.6|2480
1742552780000|2025-03-21 10:26:20||801.4||801.6||801.6||801.4|155
1742552790000|2025-03-21 10:26:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1499
1742552800000|2025-03-21 10:26:40|||||||||640
1742552810000|2025-03-21 10:26:50|802|801.6|802.2|801.8|802.2|801.8|801.8|801.4|1172
1742552820000|2025-03-21 10:27:00||802||802||802||802|0
1742552830000|2025-03-21 10:27:10||801.8||801.8||801.8||801.8|1101
1742552840000|2025-03-21 10:27:20||802||802||802||802|272
1742552850000|2025-03-21 10:27:30|802|801.8|802.2|801.6|802.2|801.8|802|801.6|3552
1742552860000|2025-03-21 10:27:40|||||||||175
1742552870000|2025-03-21 10:27:50|802|801.4|802.2|801.6|802.2|801.6|802|801.4|485
1742552880000|2025-03-21 10:28:00|||||||||1
1742552890000|2025-03-21 10:28:10|802|801.2|801.6|801.2|802|801.4|801.6|801.2|2712
1742552900000|2025-03-21 10:28:20|801.2|800.8|801.6|801.4|801.6|801.4|801|800.6|908
1742552910000|2025-03-21 10:28:30|802|801.6|801.8|801.2|802.2|801.8|801.6|801.2|3285
1742552920000|2025-03-21 10:28:40|802|801.4|802|801.4|802|801.4|802|801.4|6
1742552930000|2025-03-21 10:28:50|801.8||801.8||801.8||801.8||1803
1742552940000|2025-03-21 10:29:00|||||||||2544
1742552950000|2025-03-21 10:29:10|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|970
1742552960000|2025-03-21 10:29:20|802.2|801.6|801.8|801.4|802.2|801.8|801.8|801.4|1844
1742552970000|2025-03-21 10:29:30|802|801.6|801.8|801.4|802.2|801.6|801.8|801.4|1570
1742552980000|2025-03-21 10:29:40|802||802||802||801.8||154
1742552990000|2025-03-21 10:29:50|802.2|801.6|802|801.6|802.2|801.8|802|801.6|1384
1742553000000|2025-03-21 10:30:00|802.2|801.8|801.8|801.2|802.2|801.8|801.6|801.2|1882
1742553010000|2025-03-21 10:30:10|802|801.4|802|801.6|802|801.6|802|801.4|6792
1742553020000|2025-03-21 10:30:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1269
1742553030000|2025-03-21 10:30:30|802|801.6|802|801.6|802|801.6|802|801.6|2597
1742553040000|2025-03-21 10:30:40|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|479
1742553050000|2025-03-21 10:30:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|24
1742553060000|2025-03-21 10:31:00||801.2||801.2||801.2||801.2|3
1742553070000|2025-03-21 10:31:10|801.6||801.6||801.6||801.4||1362
1742553080000|2025-03-21 10:31:20|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|12
1742553090000|2025-03-21 10:31:30|801.4|801|801.4|801|801.4|801|801.4|801|155
1742553100000|2025-03-21 10:31:40|801.2|800.6|801|800.6|801.2|800.6|801|800.6|774
1742553110000|2025-03-21 10:31:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1556
1742553120000|2025-03-21 10:32:00|801|800.6|801|800.6|801|800.6|801|800.6|889
1742553130000|2025-03-21 10:32:10|800.4|800.4|800.6|800.2|800.6|800.4|800.2|799.8|2274
1742553140000|2025-03-21 10:32:20|800.8||800.6||800.8||800.6||1251
1742553150000|2025-03-21 10:32:30|800.8||800.8||800.8||800.6||5
1742553160000|2025-03-21 10:32:40|800.6||800.6||800.8||800.6||0
1742553170000|2025-03-21 10:32:50|800.4|800|800.4|800|800.4|800|800.2|799.8|1167
1742553180000|2025-03-21 10:33:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742553190000|2025-03-21 10:33:10|||||||||41
1742553200000|2025-03-21 10:33:20|800.4|800|800.2|799.8|800.4|800|800.2|799.8|246
1742553210000|2025-03-21 10:33:30|||||||||195
1742553220000|2025-03-21 10:33:40|||||||||2
1742553230000|2025-03-21 10:33:50|800.4|800|800.4|800.2|800.4|800.2|800.4|800|3185
1742553240000|2025-03-21 10:34:00||800||800||800||800|7
1742553250000|2025-03-21 10:34:10|||||||||405
1742553260000|2025-03-21 10:34:20|||||||||159
1742553270000|2025-03-21 10:34:30|||||||||116
1742553280000|2025-03-21 10:34:40|||||||||3250
1742553290000|2025-03-21 10:34:50|||||||||49
1742553300000|2025-03-21 10:35:00||800.2||800.2||800.2||800.2|1034
1742553310000|2025-03-21 10:35:10||800||800||800.2||800|0
1742553320000|2025-03-21 10:35:20|||||||||1
1742553330000|2025-03-21 10:35:30||800.2||800.2||800.2||800.2|0
1742553340000|2025-03-21 10:35:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1870
1742553350000|2025-03-21 10:35:50||800.4||800.4||800.4||800.4|0
1742553360000|2025-03-21 10:36:00|801|800.6|800.6|800.2|801|800.6|800.6|800.2|1225
1742553370000|2025-03-21 10:36:10|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|249
1742553380000|2025-03-21 10:36:20||800.2||800.2||800.2||800.2|201
1742553390000|2025-03-21 10:36:30|800.6|800|800.6|800|800.8|800|800.4|800|7
1742553400000|2025-03-21 10:36:40|800.4||800.4||800.4||800.4||2
1742553410000|2025-03-21 10:36:50|||||||||1265
1742553420000|2025-03-21 10:37:00|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800|993
1742553440000|2025-03-21 10:37:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742553470000|2025-03-21 10:37:50||800.6||800.4||800.6||800.4|0
1742553480000|2025-03-21 10:38:00|||||||||4
1742553490000|2025-03-21 10:38:10|800.6|800|800.4|800|800.6|800|800.4|800|1070
1742553500000|2025-03-21 10:38:20|||||||||124
1742553510000|2025-03-21 10:38:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|987
1742553520000|2025-03-21 10:38:40|||||||||55
1742553530000|2025-03-21 10:38:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1
1742553560000|2025-03-21 10:39:20|||||||||5
1742553580000|2025-03-21 10:39:40|||||||||4
1742553590000|2025-03-21 10:39:50|||||||||19
1742553600000|2025-03-21 10:40:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|23
1742553610000|2025-03-21 10:40:10|800.8||800.8||800.8||800.8||0
1742553620000|2025-03-21 10:40:20|800.6||800.8||800.8||800.6||0
1742553630000|2025-03-21 10:40:30|||||||||50
1742553640000|2025-03-21 10:40:40|800.6||800.6||800.6||800.6||12
1742553650000|2025-03-21 10:40:50|||||||||1408
1742553660000|2025-03-21 10:41:00|800.8|800.6|801|800.8|801|800.8|800.8|800.6|150
1742553670000|2025-03-21 10:41:10|||||||||2
1742553680000|2025-03-21 10:41:20|801.2|801|801.2|801|801.2|801|801.2|801|7
1742553690000|2025-03-21 10:41:30|801|800.8|801.2|800.8|801.2|800.8|801|800.8|409
1742553710000|2025-03-21 10:41:50|||||||||2
1742553720000|2025-03-21 10:42:00||801||800.8||801||800.8|100
1742553730000|2025-03-21 10:42:10|801.4|801|801.2|800.8|801.4|801|801.2|800.8|98
1742553740000|2025-03-21 10:42:20|801.4|801|801.4|800.8|801.4|801|801.2|800.8|0
1742553750000|2025-03-21 10:42:30|801.2||801.4||801.4||801.2||45
1742553760000|2025-03-21 10:42:40|801.2||801.4||801.4||801.2||5
1742553770000|2025-03-21 10:42:50||801||800.8||801||800.8|0
1742553780000|2025-03-21 10:43:00|801.6|801|801.4|801|801.6|801|801.4|801|0
1742553790000|2025-03-21 10:43:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2
1742553810000|2025-03-21 10:43:30|801.4|801|801.4|801|801.4|801|801.4|801|5
1742553820000|2025-03-21 10:43:40|||||||||621
1742553830000|2025-03-21 10:43:50|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|0
1742553840000|2025-03-21 10:44:00|||||||||1
1742553850000|2025-03-21 10:44:10|801.6|801|801.6|801.4|801.6|801.4|801.6|801|620
1742553860000|2025-03-21 10:44:20|801.8|801.6|802|801.6|802|801.6|801.8|801.6|2503
1742553880000|2025-03-21 10:44:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|617
1742553890000|2025-03-21 10:44:50|802||801.8||802||801.8||11
1742553900000|2025-03-21 10:45:00|802|801.6|802|801.6|802|801.6|802|801.6|131
1742553920000|2025-03-21 10:45:20|801.8||802||802||801.8||1036
1742553930000|2025-03-21 10:45:30|802.2|802|802.4|802|802.4|802|802.2|802|5869
1742553960000|2025-03-21 10:46:00|||||||||3790
1742553970000|2025-03-21 10:46:10||802.2||802||802.2||802|4414
1742553980000|2025-03-21 10:46:20|802.2||802.4||802.4||802.2||772
1742553990000|2025-03-21 10:46:30|802.2||802.2||802.4||802.2||10
1742554000000|2025-03-21 10:46:40|802.4||802.4||802.4||802.4||1005
1742554020000|2025-03-21 10:47:00|802.2||802.2||802.2||802.2||335
1742554030000|2025-03-21 10:47:10|802.4||802.2||802.4||802.2||1673
1742554040000|2025-03-21 10:47:20|802.4||802.4||802.4||802.4||3057
1742554050000|2025-03-21 10:47:30|||||||||350
1742554060000|2025-03-21 10:47:40|||||||||5
1742554070000|2025-03-21 10:47:50|||||||||27
1742554080000|2025-03-21 10:48:00|802.2||802.2||802.4||802.2||493
1742554090000|2025-03-21 10:48:10|802.4||802.4||802.4||802.2||11
1742554100000|2025-03-21 10:48:20|802.2||802.4||802.4||802.2||18168
1742554110000|2025-03-21 10:48:30|802.2||802.2||802.2||802.2||3
1742554120000|2025-03-21 10:48:40|802|801.8|801.8|801.4|802|801.8|801.8|801.4|3279
1742554130000|2025-03-21 10:48:50|801.6||801.6||801.6||801.6||3299
1742554140000|2025-03-21 10:49:00|801.8||801.6||801.8||801.6||2119
1742554150000|2025-03-21 10:49:10|801.8||801.6||801.8||801.6||1354
1742554160000|2025-03-21 10:49:20|801.8||801.8||801.8||801.8||6
1742554170000|2025-03-21 10:49:30|801.6||801.8||801.8||801.6||24
1742554180000|2025-03-21 10:49:40|||||||||1014
1742554190000|2025-03-21 10:49:50|801.6|801.6|802|801.6|802|801.6|801.6|801.6|647
1742554200000|2025-03-21 10:50:00|801.8|801.4|802.4|802|802.4|802|801.8|801.4|2194
1742554210000|2025-03-21 10:50:10|802.2|801.8|802.2|802|802.2|802|802|801.8|4590
1742554220000|2025-03-21 10:50:20|802.4|801.8|802.4|802|802.4|802|802.2|801.8|2856
1742554230000|2025-03-21 10:50:30|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802.2|2038
1742554240000|2025-03-21 10:50:40|802.8|802.4|802.8|802.6|803|802.6|802.8|802.4|5660
1742554250000|2025-03-21 10:50:50|803|802.8|803|802.8|803|802.8|803|802.8|440
1742554260000|2025-03-21 10:51:00|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|692
1742554270000|2025-03-21 10:51:10|803|802.6|803|802.6|803|802.6|802.6|802.4|1249
1742554280000|2025-03-21 10:51:20|802.8|802.4|802.6|802.4|802.8|802.4|802.4|802|1782
1742554290000|2025-03-21 10:51:30|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|2326
1742554300000|2025-03-21 10:51:40|802.8|802.4|802.8|802.4|802.8|802.6|802.8|802.4|3176
1742554310000|2025-03-21 10:51:50|803|802.6|803|802.8|803|802.8|803|802.6|2602
1742554320000|2025-03-21 10:52:00||802.6||802.6||802.6||802.6|1488
1742554330000|2025-03-21 10:52:10|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|1417
1742554340000|2025-03-21 10:52:20|803|802.6|803.2|803|803.2|803|803|802.6|2941
1742554350000|2025-03-21 10:52:30|803|802.8|802.8|802.4|803|802.8|802.8|802.4|2687
1742554360000|2025-03-21 10:52:40|802.6|802.2|802.2|802|802.6|802.2|802.2|802|3703
1742554370000|2025-03-21 10:52:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|309
1742554380000|2025-03-21 10:53:00|802.2|802|802|801.6|802.2|802.2|802|801.6|1753
1742554390000|2025-03-21 10:53:10|801.8|801.4|801.6|801.4|802|801.6|801.6|801.4|1581
1742554400000|2025-03-21 10:53:20|801.4|801|801.8|801.4|801.8|801.4|801.4|801|785
1742554410000|2025-03-21 10:53:30|801.6|801.6|801.4|801|801.6|801.6|801.4|801|136
1742554420000|2025-03-21 10:53:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|4057
1742554430000|2025-03-21 10:53:50|801.4|801.4|801.8|801.6|801.8|801.6|801.4|801.4|31
1742554440000|2025-03-21 10:54:00|801.6|801.4|801.6|801.2|801.8|801.6|801.6|801.2|4068
1742554450000|2025-03-21 10:54:10|801.8|801.4|801.6|801.2|802|801.6|801.4|801.2|3435
1742554460000|2025-03-21 10:54:20|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1022
1742554470000|2025-03-21 10:54:30|801.6|801.2|801.4|801|801.6|801.2|801.4|801|701
1742554480000|2025-03-21 10:54:40|801.2|801.2|801.4|801|801.6|801.2|801.2|801|3099
1742554490000|2025-03-21 10:54:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1757
1742554500000|2025-03-21 10:55:00|801.4|801|801.2|800.8|801.4|801|801|800.8|1569
1742554510000|2025-03-21 10:55:10|801|800.6|801|800.6|801|800.8|800.8|800.6|3192
1742554520000|2025-03-21 10:55:20|800.8|800.4|801|800.6|801|800.6|800.8|800.4|2266
1742554530000|2025-03-21 10:55:30|800.8||801||801||800.8||360
1742554540000|2025-03-21 10:55:40|800.8|800.8|801.2|800.8|801.2|800.8|800.8|800.8|4010
1742554550000|2025-03-21 10:55:50|801|800.6|801|800.8|801|800.8|800.8|800.6|665
1742554560000|2025-03-21 10:56:00|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|1982
1742554570000|2025-03-21 10:56:10|800.4|800.2|800.4|800|800.6|800.2|800.4|800|5307
1742554580000|2025-03-21 10:56:20|800.8|800.4|800.8|800.6|800.8|800.6|800.6|800.4|3946
1742554590000|2025-03-21 10:56:30|801|800.4|800.8|800.4|801|800.4|800.8|800.4|100
1742554600000|2025-03-21 10:56:40|801|800.2|800.8|800.4|801|800.4|800.6|800.2|1319
1742554610000|2025-03-21 10:56:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|1582
1742554620000|2025-03-21 10:57:00|800.6|800.2|800.6|800.2|800.8|800.2|800.6|800.2|2942
1742554630000|2025-03-21 10:57:10|800.8|800.4|800.8|800.6|801|800.6|800.6|800.4|5103
1742554640000|2025-03-21 10:57:20|801|800.8|801|800.8|801|800.8|800.8|800.8|777
1742554650000|2025-03-21 10:57:30|800.6|800.6|800.4|800|800.6|800.6|800.4|800|3110
1742554660000|2025-03-21 10:57:40|800.2|800.2|800.2|800|800.6|800.2|800.2|800|648
1742554670000|2025-03-21 10:57:50|800.6|800.2|800.8|800.4|800.8|800.4|800.4|800.2|918
1742554680000|2025-03-21 10:58:00|||||||||469
1742554690000|2025-03-21 10:58:10|800.4|800.2|800.2|800|800.6|800.2|800.2|800|1467
1742554700000|2025-03-21 10:58:20|800.4|799.8|800.8|800.4|800.8|800.4|800.4|799.8|2403
1742554710000|2025-03-21 10:58:30|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.4|1870
1742554720000|2025-03-21 10:58:40|801||801.2||801.2||801||1468
1742554730000|2025-03-21 10:58:50|801.4|801|801.4|801|801.4|801|801.2|800.8|1445
1742554740000|2025-03-21 10:59:00|||||||||520
1742554750000|2025-03-21 10:59:10|801.2||801.2||801.2||801.2||3432
1742554760000|2025-03-21 10:59:20|801|800.8|801|800.8|801|800.8|801|800.8|4421
1742554770000|2025-03-21 10:59:30|801.2||801.2||801.2||801.2||3214
1742554780000|2025-03-21 10:59:40|801.6|801.2|801.4|801|801.6|801.2|801.2|800.8|2517
1742554790000|2025-03-21 10:59:50|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|1049
1742554800000|2025-03-21 11:00:00|801.4|801|801.4|801|801.4|801|801.4|800.8|702
1742554810000|2025-03-21 11:00:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2544
1742554820000|2025-03-21 11:00:20|801.4|801|801.4|801|801.4|801|801.4|800.8|7046
1742554830000|2025-03-21 11:00:30||800.8||801||801||800.8|375
1742554840000|2025-03-21 11:00:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1742554850000|2025-03-21 11:00:50|||||||||561
1742554860000|2025-03-21 11:01:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|2534
1742554870000|2025-03-21 11:01:10|801|800.6|800.8|800.2|801|800.6|800.6|800.2|222
1742554880000|2025-03-21 11:01:20|801|800.4|800.8|800.4|801|800.4|800.8|800.4|104
1742554890000|2025-03-21 11:01:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800|2269
1742554900000|2025-03-21 11:01:40|800.4|800|800.6|800|800.6|800|800.4|800|53
1742554910000|2025-03-21 11:01:50|||||||||1
1742554920000|2025-03-21 11:02:00|800.4|800.4|800.8|800.2|800.8|800.4|800.4|800.2|3
1742554930000|2025-03-21 11:02:10||800.4||800.4||800.4||800.2|50
1742554940000|2025-03-21 11:02:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|11
1742554950000|2025-03-21 11:02:30|||||||||374
1742554980000|2025-03-21 11:03:00|800.8|800.4|801|800.4|801|800.4|800.8|800.4|1395
1742554990000|2025-03-21 11:03:10|800.8|800.6|801|800.6|801|800.6|800.8|800.6|832
1742555000000|2025-03-21 11:03:20|||||||||9
1742555010000|2025-03-21 11:03:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|215
1742555020000|2025-03-21 11:03:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800|338
1742555030000|2025-03-21 11:03:50|800.4|800|800.8|800.2|800.8|800.4|800.4|800|380
1742555040000|2025-03-21 11:04:00|800.6|800.4|800.8|800.2|800.8|800.4|800.6|800|1071
1742555050000|2025-03-21 11:04:10|800.6|800|800.6|800|800.6|800|800.6|800|15
1742555060000|2025-03-21 11:04:20|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|779
1742555080000|2025-03-21 11:04:40|||||||||13
1742555090000|2025-03-21 11:04:50|800.4|800|800.4|800|800.4|800|800.4|800|841
1742555100000|2025-03-21 11:05:00|||||||||300
1742555110000|2025-03-21 11:05:10|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|225
1742555130000|2025-03-21 11:05:30|801||801||801||801||0
1742555140000|2025-03-21 11:05:40|800.8||800.8||801||800.8||2
1742555150000|2025-03-21 11:05:50|801|800.6|801|800.6|801|800.6|800.8|800.6|0
1742555160000|2025-03-21 11:06:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|428
1742555170000|2025-03-21 11:06:10|801|800.6|801|800.4|801|800.6|800.8|800.4|827
1742555180000|2025-03-21 11:06:20|800.8||800.8||800.8||800.8||11
1742555190000|2025-03-21 11:06:30|||||||||5
1742555200000|2025-03-21 11:06:40|801||800.8||801||800.8||0
1742555210000|2025-03-21 11:06:50|801||801||801||800.8||2
1742555220000|2025-03-21 11:07:00|800.8||801||801||800.8||0
1742555230000|2025-03-21 11:07:10|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|829
1742555240000|2025-03-21 11:07:20|||||||||611
1742555250000|2025-03-21 11:07:30|800.8|800.6|801|800.6|801|800.6|800.8|800.6|338
1742555260000|2025-03-21 11:07:40|||||||||184
1742555270000|2025-03-21 11:07:50|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|2507
1742555280000|2025-03-21 11:08:00|||||||||2
1742555290000|2025-03-21 11:08:10|||||||||203
1742555300000|2025-03-21 11:08:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|183
1742555310000|2025-03-21 11:08:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|25
1742555320000|2025-03-21 11:08:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|4
1742555330000|2025-03-21 11:08:50|801|800.6|801|800.6|801|800.6|801|800.6|0
1742555340000|2025-03-21 11:09:00|800.8|800.4|800.8|800.2|801|800.6|800.8|800.2|75
1742555350000|2025-03-21 11:09:10|800.6||800.8||800.8||800.6||5
1742555360000|2025-03-21 11:09:20|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|255
1742555380000|2025-03-21 11:09:40|800.4|800|800.4|800|800.4|800|800.4|800|0
1742555390000|2025-03-21 11:09:50|800.2||800.4||800.4||800.2||0
1742555400000|2025-03-21 11:10:00|800.2||800.4||800.4||800.2||250
1742555410000|2025-03-21 11:10:10|800.2||800.2||800.2||800.2||298
1742555420000|2025-03-21 11:10:20|800.4||800.2||800.4||800.2||3
1742555430000|2025-03-21 11:10:30|800.4||800.4||800.4||800.2||243
1742555440000|2025-03-21 11:10:40|800.6|800.2|800.4|800|800.6|800.2|800.4|800|564
1742555450000|2025-03-21 11:10:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1064
1742555460000|2025-03-21 11:11:00|800.4||800.4||800.6||800.4||0
1742555470000|2025-03-21 11:11:10|800.6||800.4||800.6||800.4||6
1742555480000|2025-03-21 11:11:20|||||||||2
1742555490000|2025-03-21 11:11:30|800.6|800|800.4|800|800.6|800|800.2|800|2239
1742555500000|2025-03-21 11:11:40||800.2||800.2||800.2||800.2|209
1742555520000|2025-03-21 11:12:00|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|135
1742555530000|2025-03-21 11:12:10|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|5
1742555540000|2025-03-21 11:12:20|||||||||826
1742555550000|2025-03-21 11:12:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742555560000|2025-03-21 11:12:40|800.6|800.2|800.8|800.6|801|800.6|800.6|800.2|2219
1742555570000|2025-03-21 11:12:50|801||801||801||801||767
1742555580000|2025-03-21 11:13:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1
1742555590000|2025-03-21 11:13:10|||||||||415
1742555600000|2025-03-21 11:13:20|800.8||800.8||801||800.8||2
1742555610000|2025-03-21 11:13:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1
1742555620000|2025-03-21 11:13:40|800.4|800|800.4|800|800.4|800|800.4|800|759
1742555630000|2025-03-21 11:13:50|800.2|800.2|800.6|800.2|800.8|800.2|800.2|800|962
1742555640000|2025-03-21 11:14:00|||||||||9
1742555650000|2025-03-21 11:14:10||800.4||800.4||800.4||800.4|2
1742555660000|2025-03-21 11:14:20|800.8||800.8||800.8||800.8||5
1742555670000|2025-03-21 11:14:30|800.6||800.6||800.6||800.6||0
1742555680000|2025-03-21 11:14:40|800.8||800.8||800.8||800.8||558
1742555690000|2025-03-21 11:14:50|||||||||3123
1742555700000|2025-03-21 11:15:00|800.6||800.6||800.6||800.6||0
1742555710000|2025-03-21 11:15:10|800.4|800|800.4|800|800.4|800|800.4|800|3
1742555720000|2025-03-21 11:15:20|800.6|800.2|800.4|800|800.6|800.2|800.4|800|2
1742555740000|2025-03-21 11:15:40|800.2||800.4||800.4||800.2||179
1742555750000|2025-03-21 11:15:50|800.2|800.2|800.6|800.2|800.6|800.2|800.2|800.2|829
1742555760000|2025-03-21 11:16:00|800.4|800|800.4|800|800.4|800|800.4|800|194
1742555770000|2025-03-21 11:16:10|800.2||800.2||800.4||800.2||10
1742555780000|2025-03-21 11:16:20|800.4||800.2||800.4||800.2||6
1742555790000|2025-03-21 11:16:30|800.4||800.4||800.4||800.4||0
1742555800000|2025-03-21 11:16:40|800.2|800.2|800.6|800.2|800.6|800.2|800.2|800.2|499
1742555810000|2025-03-21 11:16:50|800.4|800|800.4|800.2|800.4|800.2|800.4|800|2702
1742555820000|2025-03-21 11:17:00|800.6||800.4||800.6||800.4||270
1742555830000|2025-03-21 11:17:10|800.6||800.6||800.6||800.6||176
1742555840000|2025-03-21 11:17:20|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|4824
1742555850000|2025-03-21 11:17:30|800.6||800.8||800.8||800.6||219
1742555860000|2025-03-21 11:17:40|801|800.6|801|800.6|801|800.6|801|800.6|4179
1742555870000|2025-03-21 11:17:50|||||||||375
1742555880000|2025-03-21 11:18:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|0
1742555890000|2025-03-21 11:18:10|||||||||1866
1742555900000|2025-03-21 11:18:20|801.2||801||801.2||801||5
1742555910000|2025-03-21 11:18:30|801.2|800.8|801|800.8|801.2|800.8|801|800.8|5859
1742555920000|2025-03-21 11:18:40|801.2||801.2||801.2||801||1351
1742555930000|2025-03-21 11:18:50|801|800.6|801|800.8|801.2|800.8|800.8|800.6|355
1742555940000|2025-03-21 11:19:00|801.2||801.2||801.2||801.2||248
1742555950000|2025-03-21 11:19:10|801||801.2||801.2||801||269
1742555960000|2025-03-21 11:19:20|801||801||801.2||801||42
1742555970000|2025-03-21 11:19:30|801.2||801.2||801.2||801.2||0
1742555980000|2025-03-21 11:19:40|801||801.2||801.2||801||1117
1742555990000|2025-03-21 11:19:50|801||801||801||801||65
1742556000000|2025-03-21 11:20:00|||||||||714
1742556010000|2025-03-21 11:20:10|801.2||801.2||801.2||801||1160
1742556020000|2025-03-21 11:20:20|801||801||801||801||0
1742556030000|2025-03-21 11:20:30|801.2||801.2||801.2||801||2
1742556050000|2025-03-21 11:20:50|||||||||1220
1742556060000|2025-03-21 11:21:00|801||801||801.2||801||2372
1742556070000|2025-03-21 11:21:10|801.2||801||801.2||801||1222
1742556080000|2025-03-21 11:21:20|800.8|800.6|801|800.8|801|800.8|800.8|800.6|2159
1742556090000|2025-03-21 11:21:30|800.8|800.6|801|800.8|801|800.8|800.8|800.6|20
1742556100000|2025-03-21 11:21:40|||||||||11
1742556110000|2025-03-21 11:21:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1983
1742556120000|2025-03-21 11:22:00||800.4||800.4||800.4||800.4|1195
1742556130000|2025-03-21 11:22:10|800.6||800.6||800.6||800.6||190
1742556140000|2025-03-21 11:22:20|||||||||1215
1742556150000|2025-03-21 11:22:30|800.8||800.8||800.8||800.8||165
1742556160000|2025-03-21 11:22:40|801|800.6|801|800.6|801.2|800.6|801|800.6|143
1742556170000|2025-03-21 11:22:50|800.8||800.8||800.8||800.8||0
1742556180000|2025-03-21 11:23:00|801||800.8||801||800.8||12003
1742556190000|2025-03-21 11:23:10|801||801||801||801||2
1742556200000|2025-03-21 11:23:20|800.8|800.4|800.6|800.4|801|800.4|800.6|800.4|3900
1742556210000|2025-03-21 11:23:30||800.2||800.2||800.2||800.2|1520
1742556220000|2025-03-21 11:23:40|800.4|800|800.4|800.2|800.6|800.2|800.4|800|387
1742556230000|2025-03-21 11:23:50||800||800||800||800|0
1742556240000|2025-03-21 11:24:00|800.2||800.2||800.2||800.2||173
1742556250000|2025-03-21 11:24:10||799.8||799.8||800||799.8|2584
1742556260000|2025-03-21 11:24:20||800||800||800||800|100
1742556280000|2025-03-21 11:24:40|||||||||107
1742556300000|2025-03-21 11:25:00|800|799.8|800|799.8|800|799.8|800|799.8|1137
1742556310000|2025-03-21 11:25:10|800.2||800.2||800.2||800.2||0
1742556320000|2025-03-21 11:25:20|||||||||700
1742556340000|2025-03-21 11:25:40|||||||||676
1742556360000|2025-03-21 11:26:00|800.4|800|800.4|800|800.4|800|800.4|800|166
1742556370000|2025-03-21 11:26:10|800.2||800.2||800.2||800.2||226
1742556390000|2025-03-21 11:26:30|800.4||800.2||800.4||800.2||1356
1742556400000|2025-03-21 11:26:40|800.4||800.2||800.4||800.2||1520
1742556410000|2025-03-21 11:26:50|800.4|800.2|800.4|800.2|800.6|800.2|800.2|800|217
1742556420000|2025-03-21 11:27:00||800||800.2||800.2||800|1
1742556430000|2025-03-21 11:27:10|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|955
1742556440000|2025-03-21 11:27:20|800.6||800.8||800.8||800.6||207
1742556450000|2025-03-21 11:27:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|100
1742556460000|2025-03-21 11:27:40|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|376
1742556470000|2025-03-21 11:27:50|801||800.8||801||800.8||2501
1742556480000|2025-03-21 11:28:00|801|800.8|800.8|800.6|801|800.8|800.8|800.6|2875
1742556490000|2025-03-21 11:28:10|801|800.8|801.2|800.8|801.2|800.8|801|800.8|130
1742556500000|2025-03-21 11:28:20|801|800.6|801|800.6|801|800.6|801|800.6|1255
1742556510000|2025-03-21 11:28:30|800.8||800.8||800.8||800.8||0
1742556520000|2025-03-21 11:28:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|727
1742556530000|2025-03-21 11:28:50|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|140
1742556540000|2025-03-21 11:29:00|||||||||223
1742556550000|2025-03-21 11:29:10|800.4|800.4|800.6|800.2|800.6|800.4|800.4|800.2|168
1742556560000|2025-03-21 11:29:20|||||||||573
1742556580000|2025-03-21 11:29:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742556590000|2025-03-21 11:29:50|||||||||505
1742556600000|2025-03-21 11:30:00|800.6||800.6||800.8||800.6||174
1742556610000|2025-03-21 11:30:10|800.8||800.8||800.8||800.8||172
1742556620000|2025-03-21 11:30:20|800.6||800.6||800.6||800.6||13
1742556630000|2025-03-21 11:30:30||800.2||800.2||800.2||800.2|631
1742556640000|2025-03-21 11:30:40|801|800.4|800.8|800.4|801|800.4|800.8|800.2|222
1742556650000|2025-03-21 11:30:50|801|800.6|801|800.6|801|800.6|801|800.6|1098
1742556660000|2025-03-21 11:31:00|800.8||801||801||800.8||200
1742556670000|2025-03-21 11:31:10|800.8|800.4|800.8|800.4|801|800.4|800.8|800.4|0
1742556690000|2025-03-21 11:31:30||800.6||800.4||800.6||800.4|18
1742556700000|2025-03-21 11:31:40|800.6||800.8||800.8||800.6||537
1742556710000|2025-03-21 11:31:50|800.6|800.6|800.8|800.6|801|800.6|800.6|800.4|503
1742556720000|2025-03-21 11:32:00|801||800.8||801||800.8||327
1742556730000|2025-03-21 11:32:10|801||800.8||801||800.8||2484
1742556740000|2025-03-21 11:32:20|||||||||2
1742556750000|2025-03-21 11:32:30||800.4||800.6||800.6||800.4|31
1742556770000|2025-03-21 11:32:50|||||||||990
1742556780000|2025-03-21 11:33:00||800.4||800.6||800.6||800.4|668
1742556800000|2025-03-21 11:33:20|801||801||801||801||9
1742556810000|2025-03-21 11:33:30|801.2||801||801.2||800.8||0
1742556820000|2025-03-21 11:33:40|800.8||800.8||800.8||800.8||0
1742556830000|2025-03-21 11:33:50|||||||||307
1742556840000|2025-03-21 11:34:00|801||801||801||801||3553
1742556850000|2025-03-21 11:34:10|800.8||800.8||800.8||800.8||0
1742556860000|2025-03-21 11:34:20|801||801||801||801||0
1742556870000|2025-03-21 11:34:30|800.8||800.8||800.8||800.8||153
1742556900000|2025-03-21 11:35:00|801||801||801||801||540
1742556910000|2025-03-21 11:35:10|800.8||801||801||800.8||112
1742556920000|2025-03-21 11:35:20||800.8||800.8||800.8||800.8|118
1742556930000|2025-03-21 11:35:30|||||||||114
1742556940000|2025-03-21 11:35:40|801.2|801|801|800.8|801.4|801|801|800.8|412
1742556950000|2025-03-21 11:35:50|||||||||19
1742556960000|2025-03-21 11:36:00|||||||||274
1742556970000|2025-03-21 11:36:10|800.8|800.6|800.4|800|801|800.6|800.4|800|131
1742556990000|2025-03-21 11:36:30|||||||||838
1742557000000|2025-03-21 11:36:40||800.2||800||800.2||800|0
1742557010000|2025-03-21 11:36:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|75
1742557020000|2025-03-21 11:37:00|800.4|800|800.4|800|800.4|800|800.4|800|0
1742557030000|2025-03-21 11:37:10||800.2||800||800.2||800|16
1742557040000|2025-03-21 11:37:20||800.2||800.2||800.2||800.2|181
1742557050000|2025-03-21 11:37:30|800.6||800.4||800.6||800.4||325
1742557070000|2025-03-21 11:37:50||800||800||800||800|305
1742557080000|2025-03-21 11:38:00|||||||||1
1742557090000|2025-03-21 11:38:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|210
1742557100000|2025-03-21 11:38:20|800.4||800.6||800.6||800.4||263
1742557110000|2025-03-21 11:38:30|||||||||179
1742557120000|2025-03-21 11:38:40|||||||||19
1742557130000|2025-03-21 11:38:50|||||||||1462
1742557140000|2025-03-21 11:39:00|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|208
1742557150000|2025-03-21 11:39:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|901
1742557190000|2025-03-21 11:39:50|800.4|800|800.4|800|800.4|800|800.4|800|8
1742557200000|2025-03-21 11:40:00|||||||||153
1742557210000|2025-03-21 11:40:10|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|0
1742557220000|2025-03-21 11:40:20|800.6||800.6||800.6||800.4||168
1742557230000|2025-03-21 11:40:30|||||||||4
1742557240000|2025-03-21 11:40:40||800.4||800.4||800.4||800.4|329
1742557260000|2025-03-21 11:41:00||800.2||800.2||800.2||800.2|320
1742557270000|2025-03-21 11:41:10|800.4|800|800.4|800|800.4|800|800.4|800|3
1742557280000|2025-03-21 11:41:20|800.2|799.8|800|799.8|800.2|799.8|800|799.8|753
1742557320000|2025-03-21 11:42:00|800.2||800||800.2||800||8385
1742557330000|2025-03-21 11:42:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|370
1742557350000|2025-03-21 11:42:30|||||||||2501
1742557360000|2025-03-21 11:42:40|800||799.8||800||799.8||728
1742557370000|2025-03-21 11:42:50|800||799.8||800||799.8||150
1742557380000|2025-03-21 11:43:00|800||800||800||799.8||315
1742557390000|2025-03-21 11:43:10|799.8||800||800||799.8||341
1742557400000|2025-03-21 11:43:20|799.8||799.8||799.8||799.8||0
1742557420000|2025-03-21 11:43:40|||||||||100
1742557430000|2025-03-21 11:43:50|||||||||17
1742557440000|2025-03-21 11:44:00|800||799.8||800||799.8||534
1742557450000|2025-03-21 11:44:10||799.4||799.4||799.4||799.4|2580
1742557460000|2025-03-21 11:44:20|800|799.6|799.8|799.4|800|799.6|799.8|799.4|180
1742557470000|2025-03-21 11:44:30|||||||||20
1742557480000|2025-03-21 11:44:40|800|799.6|800|799.4|800|799.6|799.8|799.4|1
1742557490000|2025-03-21 11:44:50|799.8||799.8||799.8||799.8||0
1742557500000|2025-03-21 11:45:00|800|799.6|800|799.6|800|799.6|800|799.6|1122
1742557510000|2025-03-21 11:45:10|800.2|800|800.2|800|800.2|800|800.2|800|1249
1742557540000|2025-03-21 11:45:40|||||||||496
1742557560000|2025-03-21 11:46:00|||||||||125
1742557570000|2025-03-21 11:46:10|800|799.8|799.8|799.4|800|799.8|799.8|799.4|9520
1742557590000|2025-03-21 11:46:30|||||||||68
1742557600000|2025-03-21 11:46:40|799.6|799.6|800|799.6|800.2|799.6|799.6|799.6|739
1742557610000|2025-03-21 11:46:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742557620000|2025-03-21 11:47:00|800|799.6|800|799.6|800|799.6|800|799.6|371
1742557630000|2025-03-21 11:47:10|||||||||50
1742557640000|2025-03-21 11:47:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|745
1742557650000|2025-03-21 11:47:30|||||||||641
1742557660000|2025-03-21 11:47:40||799.6||799.6||799.6||799.6|204
1742557670000|2025-03-21 11:47:50|800||800||800||800||132
1742557680000|2025-03-21 11:48:00|799.8|799.4|799.8|799.4|799.8|799.6|799.8|799.4|342
1742557690000|2025-03-21 11:48:10|799.6||799.8||799.8||799.6||621
1742557700000|2025-03-21 11:48:20|800|799.6|799.8|799.4|800|799.6|799.8|799.4|0
1742557710000|2025-03-21 11:48:30|||||||||269
1742557720000|2025-03-21 11:48:40|800|799.6|800|799.6|800|799.6|800|799.4|136
1742557730000|2025-03-21 11:48:50|800.2||800.2||800.2||800.2||0
1742557740000|2025-03-21 11:49:00|||||||||309
1742557750000|2025-03-21 11:49:10|||||||||1207
1742557760000|2025-03-21 11:49:20|800||800.2||800.2||800||19
1742557770000|2025-03-21 11:49:30|800||800||800||800||761
1742557780000|2025-03-21 11:49:40||799.8||799.8||799.8||799.8|1767
1742557790000|2025-03-21 11:49:50|800.2|800|800.2|800|800.2|800|800.2|800|4
1742557800000|2025-03-21 11:50:00|800.6|799.8|801|800.6|801|800.6|800.6|799.8|1042
1742557810000|2025-03-21 11:50:10|800.8||800.8||800.8||800.8||0
1742557820000|2025-03-21 11:50:20|801||800.8||801||800.8||1939
1742557830000|2025-03-21 11:50:30|801||801||801||801||1179
1742557840000|2025-03-21 11:50:40|800.8||800.8||800.8||800.8||0
1742557850000|2025-03-21 11:50:50|||||||||48
1742557870000|2025-03-21 11:51:10|801||801||801||801||930
1742557880000|2025-03-21 11:51:20|800.8||800.8||800.8||800.8||0
1742557890000|2025-03-21 11:51:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|3239
1742557900000|2025-03-21 11:51:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|472
1742557910000|2025-03-21 11:51:50||800||800||800||800|104
1742557920000|2025-03-21 11:52:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|1002
1742557930000|2025-03-21 11:52:10|800||800||800||800||750
1742557950000|2025-03-21 11:52:30|||||||||3126
1742557960000|2025-03-21 11:52:40|800.4|800|800.2|800|800.4|800|800.2|800|3434
1742557970000|2025-03-21 11:52:50|||||||||937
1742557980000|2025-03-21 11:53:00||799.8||799.8||799.8||799.8|1921
1742557990000|2025-03-21 11:53:10|800||800||800||800||0
1742558000000|2025-03-21 11:53:20|||||||||505
1742558010000|2025-03-21 11:53:30|||||||||1
1742558030000|2025-03-21 11:53:50|||||||||378
1742558040000|2025-03-21 11:54:00|799.8|799.6|799.8|799.6|800|799.6|799.8|799.6|1091
1742558050000|2025-03-21 11:54:10|799.6|799.4|799.4|799|799.6|799.4|799.4|799|3327
1742558060000|2025-03-21 11:54:20|799.2||799.4||799.4||799.2||510
1742558070000|2025-03-21 11:54:30|799.2||799.2||799.2||799.2||12
1742558080000|2025-03-21 11:54:40|799|798.8|799|798.8|799|798.8|799|798.8|385
1742558090000|2025-03-21 11:54:50|799.2||799||799.2||799||62
1742558100000|2025-03-21 11:55:00|799.2||799.2||799.2||799.2||20
1742558110000|2025-03-21 11:55:10|||||||||203
1742558120000|2025-03-21 11:55:20|||||||||2380
1742558130000|2025-03-21 11:55:30|799||799.2||799.2||799||842
1742558140000|2025-03-21 11:55:40|799.4|799|799.2|799|799.4|799|799.2|799|0
1742558150000|2025-03-21 11:55:50|799.4||799.4||799.4||799.4||0
1742558170000|2025-03-21 11:56:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1108
1742558180000|2025-03-21 11:56:20|799.4|799|799|798.8|799.4|799|799|798.8|236
1742558190000|2025-03-21 11:56:30|799.2||799||799.2||799||228
1742558200000|2025-03-21 11:56:40|799.2||799||799.2||799||8
1742558210000|2025-03-21 11:56:50|799.2||799.2||799.2||799.2||595
1742558220000|2025-03-21 11:57:00|799.6|799|799.4|799|799.6|799|799.4|799|228
1742558230000|2025-03-21 11:57:10|799.6|799.2|799.2|798.8|799.6|799.2|799.2|798.8|1648
1742558240000|2025-03-21 11:57:20|||||||||224
1742558250000|2025-03-21 11:57:30|799.4|799|799.4|799|799.4|799|799.4|799|230
1742558260000|2025-03-21 11:57:40|||||||||130
1742558280000|2025-03-21 11:58:00||799.2||799.2||799.2||799|2123
1742558290000|2025-03-21 11:58:10|||||||||116
1742558300000|2025-03-21 11:58:20||799||799||799||799|0
1742558310000|2025-03-21 11:58:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|342
1742558320000|2025-03-21 11:58:40|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.2|203
1742558330000|2025-03-21 11:58:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1742558340000|2025-03-21 11:59:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1
1742558350000|2025-03-21 11:59:10|||||||||1
1742558360000|2025-03-21 11:59:20|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|1
1742558370000|2025-03-21 11:59:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|196
1742558380000|2025-03-21 11:59:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|192
1742558390000|2025-03-21 11:59:50|||||||||5
1742558400000|2025-03-21 12:00:00||799.6||799.6||799.6||799.6|3286
1742558420000|2025-03-21 12:00:20|||||||||9
1742558430000|2025-03-21 12:00:30|800|799.8|800.2|799.8|800.2|799.8|800|799.8|647
1742558440000|2025-03-21 12:00:40|800.8|800.2|800.8|800.4|800.8|800.4|800.6|800.2|3260
1742558450000|2025-03-21 12:00:50|800.6||801||801||800.6||208
1742558460000|2025-03-21 12:01:00|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|1249
1742558470000|2025-03-21 12:01:10|800.6|800.2|800.4|800|800.6|800.2|800.4|800|10
1742558480000|2025-03-21 12:01:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1742558490000|2025-03-21 12:01:30|800.4|800|800.6|800.2|800.6|800.2|800.4|800|2
1742558500000|2025-03-21 12:01:40|800.4|800|800.6|800.2|800.6|800.2|800.4|800|5
1742558520000|2025-03-21 12:02:00|800.4||800.4||800.4||800.4||52
1742558530000|2025-03-21 12:02:10|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|5458
1742558550000|2025-03-21 12:02:30|||||||||1
1742558560000|2025-03-21 12:02:40|800.4||800.4||800.4||800.4||478
1742558570000|2025-03-21 12:02:50|||||||||69
1742558580000|2025-03-21 12:03:00|||||||||9
1742558590000|2025-03-21 12:03:10||800||800.2||800.2||800|299
1742558610000|2025-03-21 12:03:30|800.6||800.6||800.6||800.4||780
1742558620000|2025-03-21 12:03:40|800.4||800.4||800.4||800.4||18
1742558630000|2025-03-21 12:03:50|800.6||800.4||800.6||800.4||22
1742558640000|2025-03-21 12:04:00|800.6||800.4||800.6||800.4||5
1742558650000|2025-03-21 12:04:10|800.6||800.6||800.6||800.4||155
1742558670000|2025-03-21 12:04:30|||||||||176
1742558690000|2025-03-21 12:04:50|801|800.4|800.8|800.4|801|800.4|800.8|800.4|0
1742558700000|2025-03-21 12:05:00|800.6|800.6|800.8|800.6|800.8|800.6|800.6|800.6|2600
1742558710000|2025-03-21 12:05:10|||||||||12
1742558720000|2025-03-21 12:05:20|801||801||801||801||0
1742558730000|2025-03-21 12:05:30|801.2|800.8|801.4|801|801.4|801|801.2|800.8|9705
1742558740000|2025-03-21 12:05:40|801.6||801.4||801.6||801.4||865
1742558750000|2025-03-21 12:05:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1742558760000|2025-03-21 12:06:00|801.4|801|801.4|801|801.4|801|801.4|801|104
1742558770000|2025-03-21 12:06:10|801.2||801.2||801.2||801.2||161
1742558790000|2025-03-21 12:06:30|801.4||801.4||801.4||801.4||2482
1742558800000|2025-03-21 12:06:40|801.2||801.2||801.4||801.2||0
1742558810000|2025-03-21 12:06:50|||||||||826
1742558820000|2025-03-21 12:07:00|801|800.8|800.8|800.6|801|800.8|800.8|800.6|2541
1742558830000|2025-03-21 12:07:10|801|800.8|801.2|800.8|801.2|800.8|801|800.8|263
1742558840000|2025-03-21 12:07:20|801|800.6|801|800.6|801|800.6|801|800.6|7
1742558850000|2025-03-21 12:07:30|800.8||800.8||800.8||800.8||1
1742558870000|2025-03-21 12:07:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|508
1742558880000|2025-03-21 12:08:00|||||||||5
1742558890000|2025-03-21 12:08:10|||||||||4
1742558900000|2025-03-21 12:08:20|||||||||140
1742558910000|2025-03-21 12:08:30|||||||||1111
1742558920000|2025-03-21 12:08:40|||||||||252
1742558930000|2025-03-21 12:08:50|||||||||377
1742558940000|2025-03-21 12:09:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|1
1742558950000|2025-03-21 12:09:10|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1153
1742558960000|2025-03-21 12:09:20|800.4|800|800.2|800|800.4|800|800.2|800|366
1742558970000|2025-03-21 12:09:30|800.4||800.4||800.4||800.4||15
1742558990000|2025-03-21 12:09:50|800.2||800.4||800.4||800.2||257
1742559010000|2025-03-21 12:10:10|800.2|800.2|800.2|800|800.2|800.2|800.2|800|4
1742559020000|2025-03-21 12:10:20|800.4||800.4||800.4||800.4||5217
1742559030000|2025-03-21 12:10:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|623
1742559060000|2025-03-21 12:11:00|800.4||800.4||800.4||800.4||751
1742559070000|2025-03-21 12:11:10|800.6||800.6||800.6||800.6||0
1742559080000|2025-03-21 12:11:20|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|842
1742559090000|2025-03-21 12:11:30|||||||||1391
1742559100000|2025-03-21 12:11:40|||||||||617
1742559110000|2025-03-21 12:11:50||800.2||800.4||800.4||800.2|0
1742559120000|2025-03-21 12:12:00||800.2||800.4||800.4||800.2|11620
1742559130000|2025-03-21 12:12:10|||||||||31
1742559140000|2025-03-21 12:12:20|||||||||10
1742559150000|2025-03-21 12:12:30|801.2|800.6|801|800.6|801.2|800.6|801|800.6|0
1742559160000|2025-03-21 12:12:40||800.4||800.4||800.4||800.4|69
1742559170000|2025-03-21 12:12:50|800.8|800.6|801|800.4|801|800.6|800.8|800.4|0
1742559180000|2025-03-21 12:13:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1742559190000|2025-03-21 12:13:10|801.4|801|801.4|801.2|801.6|801.2|801.4|801|78
1742559200000|2025-03-21 12:13:20||801||801||801||801|926
1742559210000|2025-03-21 12:13:30|801.6||801.6||801.6||801.6||0
1742559220000|2025-03-21 12:13:40|801.4||801.4||801.6||801.4||2
1742559230000|2025-03-21 12:13:50|801.6|801.2|802|801.4|802|801.4|801.6|801.2|20
1742559240000|2025-03-21 12:14:00||801.6||801.6||801.6||801.6|0
1742559250000|2025-03-21 12:14:10|||||||||12
1742559260000|2025-03-21 12:14:20|802.2|802|802.4|802|802.4|802|802.2|801.8|1003
1742559270000|2025-03-21 12:14:30||801.8||802||802||801.8|30
1742559280000|2025-03-21 12:14:40||801.8||801.8||802||801.8|811
1742559290000|2025-03-21 12:14:50||802||801.8||802||801.8|480
1742559300000|2025-03-21 12:15:00|802.8|802|802.8|802.4|802.8|802.4|802.8|802|2953
1742559310000|2025-03-21 12:15:10|802.6|802.2|802.4|802|802.6|802.2|802.2|802|6510
1742559320000|2025-03-21 12:15:20|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|359
1742559330000|2025-03-21 12:15:30|802||802||802||802||0
1742559350000|2025-03-21 12:15:50||801.6||801.6||801.6||801.6|9
1742559360000|2025-03-21 12:16:00|801.8||801.8||801.8||801.8||6
1742559370000|2025-03-21 12:16:10|802||801.8||802||801.8||0
1742559390000|2025-03-21 12:16:30|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|225
1742559400000|2025-03-21 12:16:40|801.2|801|801.2|801|801.4|801|801.2|801|1218
1742559410000|2025-03-21 12:16:50|801.4||801.4||801.4||801.4||0
1742559420000|2025-03-21 12:17:00|||||||||5
1742559430000|2025-03-21 12:17:10|||||||||51555
1742559440000|2025-03-21 12:17:20|801.2||801.4||801.4||801.2||457
1742559450000|2025-03-21 12:17:30|801.2||801.4||801.4||801.2||557
1742559460000|2025-03-21 12:17:40|||||||||24
1742559470000|2025-03-21 12:17:50|801.2|800.8|801.4|801|801.4|801|801.2|800.8|30
1742559480000|2025-03-21 12:18:00|801.2||801.4||801.4||801.2||266
1742559490000|2025-03-21 12:18:10|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|301
1742559500000|2025-03-21 12:18:20|801.8||801.8||801.8||801.8||640
1742559510000|2025-03-21 12:18:30|802|801.6|802.2|801.8|802.2|801.8|802|801.6|6496
1742559520000|2025-03-21 12:18:40|||||||||2096
1742559530000|2025-03-21 12:18:50|802|801.6|802|801.6|802|801.6|802|801.6|2
1742559540000|2025-03-21 12:19:00|802.2|801.8|802|801.6|802.2|801.8|802|801.6|290
1742559550000|2025-03-21 12:19:10|802.2|801.8|802|801.6|802.2|801.8|802|801.6|2342
1742559570000|2025-03-21 12:19:30|||||||||5467
1742559580000|2025-03-21 12:19:40|||||||||1
1742559590000|2025-03-21 12:19:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1141
1742559600000|2025-03-21 12:20:00|802.4|802|802.2|801.8|802.6|802.2|802.2|801.8|505
1742559610000|2025-03-21 12:20:10|802||802||802.2||802||61
1742559620000|2025-03-21 12:20:20|||||||||9
1742559630000|2025-03-21 12:20:30|||||||||2156
1742559640000|2025-03-21 12:20:40|||||||||5
1742559650000|2025-03-21 12:20:50|801.8|801.6|801.8|801.6|802|801.6|801.8|801.6|2528
1742559660000|2025-03-21 12:21:00|802||801.8||802||801.8||20
1742559670000|2025-03-21 12:21:10|802||802||802||802||357
1742559680000|2025-03-21 12:21:20|802.2|801.8|802|801.6|802.2|801.8|802|801.6|559
1742559690000|2025-03-21 12:21:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|2
1742559700000|2025-03-21 12:21:40|802||802||802.2||802||0
1742559710000|2025-03-21 12:21:50|802.2||802||802.2||802||6
1742559720000|2025-03-21 12:22:00|||||||||12
1742559740000|2025-03-21 12:22:20|802.2||802||802.2||802||1875
1742559750000|2025-03-21 12:22:30||801.6||801.6||801.6||801.6|248
1742559760000|2025-03-21 12:22:40|801.8||802||802||801.8||0
1742559770000|2025-03-21 12:22:50|801.8||801.8||801.8||801.8||5685
1742559780000|2025-03-21 12:23:00|||||||||3
1742559800000|2025-03-21 12:23:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|113
1742559810000|2025-03-21 12:23:30|801.2|801|801.2|801|801.2|801|801.2|801|399
1742559820000|2025-03-21 12:23:40|||||||||160
1742559830000|2025-03-21 12:23:50|801|800.8|801|800.8|801|800.8|801|800.8|9
1742559840000|2025-03-21 12:24:00|801.2||801.2||801.2||801.2||712
1742559850000|2025-03-21 12:24:10|||||||||196
1742559870000|2025-03-21 12:24:30|||||||||249
1742559890000|2025-03-21 12:24:50|801||801||801.2||801||275
1742559900000|2025-03-21 12:25:00|801.2||801||801.2||801||282
1742559910000|2025-03-21 12:25:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|257
1742559920000|2025-03-21 12:25:20|801||800.8||801||800.8||0
1742559930000|2025-03-21 12:25:30|801||800.8||801||800.8||769
1742559940000|2025-03-21 12:25:40|801||800.8||801||800.8||242
1742559950000|2025-03-21 12:25:50|801||800.8||801||800.8||511
1742559960000|2025-03-21 12:26:00|801||800.8||801||800.8||538
1742559970000|2025-03-21 12:26:10|801|800.8|801|800.8|801|800.8|801|800.6|557
1742559980000|2025-03-21 12:26:20|||||||||1033
1742559990000|2025-03-21 12:26:30|||||||||302
1742560010000|2025-03-21 12:26:50|801.2|801|801.2|801|801.2|801|801.2|801|4217
1742560020000|2025-03-21 12:27:00|801|800.6|801|800.6|801|800.6|801|800.6|721
1742560030000|2025-03-21 12:27:10|||||||||2
1742560040000|2025-03-21 12:27:20|800.8||800.8||801||800.8||317
1742560050000|2025-03-21 12:27:30|801||801||801||801||6
1742560060000|2025-03-21 12:27:40|||||||||120
1742560070000|2025-03-21 12:27:50|801.2|800.8|801|800.8|801.2|800.8|801|800.8|6
1742560080000|2025-03-21 12:28:00|801.2||801.2||801.2||801.2||0
1742560090000|2025-03-21 12:28:10|801||801||801||801||427
1742560100000|2025-03-21 12:28:20|801.2||801||801.2||801||324
1742560110000|2025-03-21 12:28:30|801.2||801.2||801.2||801.2||5
1742560120000|2025-03-21 12:28:40|801|800.6|801|800.8|801|800.8|801|800.6|0
1742560130000|2025-03-21 12:28:50|801.2||801.2||801.2||801.2||156
1742560140000|2025-03-21 12:29:00|||||||||46
1742560150000|2025-03-21 12:29:10|801.4|801|801.6|801.2|801.6|801.2|801.4|801|1413
1742560160000|2025-03-21 12:29:20|801.8||801.6||801.8||801.6||8
1742560170000|2025-03-21 12:29:30|801.4|801|801.4|801|801.4|801|801.4|801|81
1742560180000|2025-03-21 12:29:40|801.6|801.2|801.4|801|801.6|801.2|801.4|800.8|836
1742560190000|2025-03-21 12:29:50||800.8||801||801||800.8|863
1742560200000|2025-03-21 12:30:00|801.2|800.8|801.2|801|801.2|801|801.2|800.8|0
1742560210000|2025-03-21 12:30:10|801.4||801.2||801.4||801.2||2569
1742560220000|2025-03-21 12:30:20|801.4||801.2||801.4||801.2||3675
1742560230000|2025-03-21 12:30:30|801.4||801.4||801.4||801.2||2791
1742560240000|2025-03-21 12:30:40|801.2||801.4||801.4||801.2||271
1742560250000|2025-03-21 12:30:50|801.2||801.4||801.4||801.2||0
1742560260000|2025-03-21 12:31:00|801.2||801.2||801.4||801.2||0
1742560270000|2025-03-21 12:31:10|801.4||801.2||801.4||801.2||371
1742560300000|2025-03-21 12:31:40|||||||||5
1742560320000|2025-03-21 12:32:00|801|800.8|801.2|801|801.2|801|801|800.8|181
1742560330000|2025-03-21 12:32:10|801.4||801.4||801.4||801.4||688
1742560340000|2025-03-21 12:32:20|801.2||801.4||801.4||801.2||0
1742560350000|2025-03-21 12:32:30|||||||||3
1742560360000|2025-03-21 12:32:40|801.2||801.2||801.2||801.2||1
1742560370000|2025-03-21 12:32:50|801.4||801.2||801.4||801.2||221
1742560380000|2025-03-21 12:33:00|801.4||801.2||801.4||801.2||10
1742560390000|2025-03-21 12:33:10|801.4||801.4||801.4||801.4||0
1742560400000|2025-03-21 12:33:20|||||||||628
1742560420000|2025-03-21 12:33:40|801.2||801.2||801.2||801.2||0
1742560430000|2025-03-21 12:33:50||800.8||800.8||800.8||800.8|860
1742560440000|2025-03-21 12:34:00|801.4||801.2||801.4||801.2||0
1742560450000|2025-03-21 12:34:10|||||||||5557
1742560460000|2025-03-21 12:34:20|801|800.6|801|800.6|801|800.6|801|800.6|958
1742560470000|2025-03-21 12:34:30|||||||||5
1742560480000|2025-03-21 12:34:40|||||||||12
1742560510000|2025-03-21 12:35:10|801.2|800.8|801|800.8|801.2|800.8|801|800.8|0
1742560520000|2025-03-21 12:35:20|801.2||801.2||801.2||801.2||500
1742560530000|2025-03-21 12:35:30|801|801|801.4|801|801.4|801|801|801|0
1742560540000|2025-03-21 12:35:40|801.2||801.2||801.2||801.2||14
1742560550000|2025-03-21 12:35:50|||||||||100
1742560560000|2025-03-21 12:36:00||800.8||800.8||800.8||800.8|168
1742560590000|2025-03-21 12:36:30|801||801||801||801||4100
1742560600000|2025-03-21 12:36:40|800.8|800.6|800.8|800.6|801|800.6|800.8|800.6|3698
1742560610000|2025-03-21 12:36:50|801|800.8|801.2|800.8|801.2|800.8|801|800.8|15132
1742560620000|2025-03-21 12:37:00|801|800.6|801|800.6|801|800.6|800.8|800.6|0
1742560630000|2025-03-21 12:37:10|||||||||76
1742560640000|2025-03-21 12:37:20|800.8||800.8||800.8||800.8||6
1742560650000|2025-03-21 12:37:30|||||||||224
1742560660000|2025-03-21 12:37:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|2153
1742560670000|2025-03-21 12:37:50|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|1091
1742560680000|2025-03-21 12:38:00|800.8|800.4|800.8|800.2|800.8|800.4|800.6|800.2|3005
1742560690000|2025-03-21 12:38:10||800.4||800.4||800.4||800.4|1
1742560710000|2025-03-21 12:38:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1742560720000|2025-03-21 12:38:40|800.8|800.4|800.8|800.2|800.8|800.4|800.8|800.2|2
1742560730000|2025-03-21 12:38:50||800.4||800.4||800.4||800.4|5
1742560760000|2025-03-21 12:39:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|225
1742560770000|2025-03-21 12:39:30|||||||||1120
1742560780000|2025-03-21 12:39:40|801|800.6|801|800.6|801|800.6|801|800.6|1076
1742560800000|2025-03-21 12:40:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|148
1742560810000|2025-03-21 12:40:10|800.6|800.2|800.2|800|800.8|800.2|800.2|800|2170
1742560820000|2025-03-21 12:40:20|800.4|800.2|800.2|800|800.4|800.2|800.2|800|1272
1742560830000|2025-03-21 12:40:30|800.4||800.2||800.4||800.2||0
1742560840000|2025-03-21 12:40:40|800|799.8|800|799.8|800|799.8|800|799.8|40
1742560850000|2025-03-21 12:40:50|||||||||387
1742560860000|2025-03-21 12:41:00|800.2|799.6|800.2|799.8|800.2|799.8|800|799.6|717
1742560870000|2025-03-21 12:41:10|800|799.6|800|799.6|800|799.6|800|799.6|500
1742560880000|2025-03-21 12:41:20|||||||||159
1742560890000|2025-03-21 12:41:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|2851
1742560900000|2025-03-21 12:41:40|800.6|800|800.6|800.2|800.6|800.2|800.6|799.8|458
1742560910000|2025-03-21 12:41:50|800.4|800|800.6|800|800.6|800|800.4|800|0
1742560920000|2025-03-21 12:42:00|801|800.2|800.8|800.4|801|800.6|800.8|800.2|1420
1742560930000|2025-03-21 12:42:10|800.6||800.8||800.8||800.6||28
1742560950000|2025-03-21 12:42:30|||||||||199
1742560960000|2025-03-21 12:42:40|800.6|800.2|800.6|800.2|800.8|800.2|800.6|800.2|60
1742560970000|2025-03-21 12:42:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1742560980000|2025-03-21 12:43:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|179
1742560990000|2025-03-21 12:43:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|3
1742561000000|2025-03-21 12:43:20|800.4|800.4|800.2|799.8|800.4|800.4|800.2|799.8|415
1742561010000|2025-03-21 12:43:30|800|799.6|799.8|799.6|800|799.6|799.8|799.6|1112
1742561020000|2025-03-21 12:43:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|120
1742561030000|2025-03-21 12:43:50||799.6||799.4||799.6||799.4|5
1742561040000|2025-03-21 12:44:00|799.6||799.8||799.8||799.6||5
1742561050000|2025-03-21 12:44:10|||||||||203
1742561060000|2025-03-21 12:44:20|800.2|799.6|800.2|799.8|800.2|799.8|800|799.6|241
1742561070000|2025-03-21 12:44:30|800.4|800|800.4|800|800.4|800|800.4|800|1
1742561080000|2025-03-21 12:44:40|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1742561090000|2025-03-21 12:44:50|||||||||59
1742561100000|2025-03-21 12:45:00||799.8||800||800||799.8|0
1742561130000|2025-03-21 12:45:30|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|624
1742561140000|2025-03-21 12:45:40|800.6||800.6||800.6||800.6||0
1742561160000|2025-03-21 12:46:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1
1742561170000|2025-03-21 12:46:10|801||800.8||801||800.8||0
1742561180000|2025-03-21 12:46:20|801||800.8||801||800.8||1
1742561190000|2025-03-21 12:46:30|||||||||42
1742561200000|2025-03-21 12:46:40|801||800.8||801||800.8||504
1742561220000|2025-03-21 12:47:00|801|800.6|800.8|800.4|801|800.6|800.8|800.4|32
1742561230000|2025-03-21 12:47:10|801|800.6|801|800.6|801|800.6|801|800.4|384
1742561240000|2025-03-21 12:47:20|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1742561250000|2025-03-21 12:47:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|17
1742561260000|2025-03-21 12:47:40||800.4||800.6||800.6||800.4|46
1742561270000|2025-03-21 12:47:50||800.4||800.6||800.6||800.4|74
1742561280000|2025-03-21 12:48:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|4843
1742561290000|2025-03-21 12:48:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742561300000|2025-03-21 12:48:20|||||||||2419
1742561310000|2025-03-21 12:48:30|800.6||800.6||800.6||800.6||2396
1742561320000|2025-03-21 12:48:40||800.2||800.2||800.2||800.2|255
1742561330000|2025-03-21 12:48:50|800.4|800|800.6|800.2|800.6|800.2|800.4|800|205
1742561340000|2025-03-21 12:49:00|||||||||4
1742561350000|2025-03-21 12:49:10|801|800.6|801|800.6|801|800.6|801|800.6|28
1742561360000|2025-03-21 12:49:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742561370000|2025-03-21 12:49:30|||||||||172
1742561380000|2025-03-21 12:49:40|||||||||326
1742561390000|2025-03-21 12:49:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1742561400000|2025-03-21 12:50:00|800.6||800.8||800.8||800.6||49
1742561410000|2025-03-21 12:50:10|800.6||800.6||800.6||800.6||5
1742561420000|2025-03-21 12:50:20|800.8||800.8||800.8||800.8||561
1742561430000|2025-03-21 12:50:30|800.6||800.8||800.8||800.6||17
1742561440000|2025-03-21 12:50:40|800.6||800.8||800.8||800.6||1
1742561450000|2025-03-21 12:50:50|||||||||62
1742561460000|2025-03-21 12:51:00|||||||||15
1742561480000|2025-03-21 12:51:20|800.6||800.8||800.8||800.6||333
1742561490000|2025-03-21 12:51:30|||||||||1
1742561500000|2025-03-21 12:51:40|801|800.6|801|800.8|801|800.8|801|800.6|1269
1742561520000|2025-03-21 12:52:00|||||||||65
1742561530000|2025-03-21 12:52:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|309
1742561540000|2025-03-21 12:52:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|107
1742561550000|2025-03-21 12:52:30|||||||||387
1742561560000|2025-03-21 12:52:40|||||||||160
1742561570000|2025-03-21 12:52:50|||||||||12
1742561580000|2025-03-21 12:53:00|||||||||19
1742561590000|2025-03-21 12:53:10|||||||||2
1742561600000|2025-03-21 12:53:20|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|134
1742561610000|2025-03-21 12:53:30|800.8|800.2|800.8|800.4|801|800.4|800.8|800.2|755
1742561620000|2025-03-21 12:53:40|||||||||1
1742561630000|2025-03-21 12:53:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1
1742561640000|2025-03-21 12:54:00|||||||||21
1742561650000|2025-03-21 12:54:10|||||||||2
1742561660000|2025-03-21 12:54:20|800.4||800.4||800.4||800.4||376
1742561670000|2025-03-21 12:54:30|800.6||800.4||800.6||800.4||304
1742561680000|2025-03-21 12:54:40|800.6||800.6||800.6||800.6||247
1742561690000|2025-03-21 12:54:50|800.4||800.6||800.6||800.4||0
1742561700000|2025-03-21 12:55:00|||||||||6
1742561710000|2025-03-21 12:55:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|816
1742561720000|2025-03-21 12:55:20|801|800.6|801|800.6|801|800.6|801|800.6|515
1742561730000|2025-03-21 12:55:30|800.8||800.8||801||800.8||0
1742561740000|2025-03-21 12:55:40|801||800.8||801||800.8||0
1742561750000|2025-03-21 12:55:50|||||||||67
1742561760000|2025-03-21 12:56:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|229
1742561770000|2025-03-21 12:56:10|||||||||1
1742561780000|2025-03-21 12:56:20|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|510
1742561790000|2025-03-21 12:56:30|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|184
1742561800000|2025-03-21 12:56:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1898
1742561810000|2025-03-21 12:56:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|286
1742561820000|2025-03-21 12:57:00|800.6||800.6||800.6||800.6||179
1742561830000|2025-03-21 12:57:10||800.2||800.2||800.2||800.2|1086
1742561840000|2025-03-21 12:57:20|800.4||800.6||800.6||800.4||376
1742561850000|2025-03-21 12:57:30||800.4||800.4||800.4||800.4|0
1742561860000|2025-03-21 12:57:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1635
1742561870000|2025-03-21 12:57:50|800.2|800|800.2|800|800.2|800|800.2|800|9
1742561880000|2025-03-21 12:58:00||799.8||799.8||799.8||799.8|415
1742561900000|2025-03-21 12:58:20|800.4|800|800.4|800|800.4|800|800.4|800|859
1742561920000|2025-03-21 12:58:40|800.2||800.2||800.2||800.2||3160
1742561930000|2025-03-21 12:58:50|||||||||50
1742561940000|2025-03-21 12:59:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|2130
1742561950000|2025-03-21 12:59:10|800||800||800||800||10
1742561960000|2025-03-21 12:59:20|800.2||800||800.2||800||6
1742561980000|2025-03-21 12:59:40|800.2||800||800.2||800||9
1742561990000|2025-03-21 12:59:50|800.2||800.2||800.2||800.2||213
1742562000000|2025-03-21 13:00:00|800||800||800.2||800||0
1742562010000|2025-03-21 13:00:10|800.2||800.2||800.2||800.2||1011
1742562020000|2025-03-21 13:00:20|800.6|800|800.2|799.8|800.6|800.2|800.2|799.8|430
1742562030000|2025-03-21 13:00:30|800|799.6|800|799.6|800.2|799.6|799.8|799.6|1370
1742562040000|2025-03-21 13:00:40|799.8||799.8||800||799.8||0
1742562050000|2025-03-21 13:00:50|||||||||104
1742562060000|2025-03-21 13:01:00|||||||||750
1742562080000|2025-03-21 13:01:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|1142
1742562090000|2025-03-21 13:01:30|799.8||799.8||799.8||799.8||0
1742562100000|2025-03-21 13:01:40|800||799.8||800||799.8||1
1742562110000|2025-03-21 13:01:50|799.6|799.2|799.6|799.4|799.6|799.4|799.4|799.2|844
1742562120000|2025-03-21 13:02:00|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|10624
1742562130000|2025-03-21 13:02:10|799.4||799.4||799.4||799.4||62
1742562140000|2025-03-21 13:02:20|||||||||6
1742562150000|2025-03-21 13:02:30|799.6||799.4||799.6||799.4||777
1742562160000|2025-03-21 13:02:40|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.4|1512
1742562170000|2025-03-21 13:02:50|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|42
1742562180000|2025-03-21 13:03:00|799.4||799.4||799.4||799.4||2731
1742562190000|2025-03-21 13:03:10|799.6||799.6||799.6||799.6||0
1742562200000|2025-03-21 13:03:20|||||||||26
1742562210000|2025-03-21 13:03:30|799.4||799.6||799.6||799.4||6
1742562230000|2025-03-21 13:03:50|799.8||799.6||799.8||799.6||10
1742562240000|2025-03-21 13:04:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|3
1742562250000|2025-03-21 13:04:10|||||||||48
1742562260000|2025-03-21 13:04:20|799.6||799.8||799.8||799.6||0
1742562270000|2025-03-21 13:04:30|800.2|799.6|800.2|799.8|800.2|799.8|800.2|799.6|1829
1742562280000|2025-03-21 13:04:40|800|799.6|800|799.6|800|799.6|800|799.6|2367
1742562290000|2025-03-21 13:04:50|||||||||189
1742562300000|2025-03-21 13:05:00|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.8|381
1742562310000|2025-03-21 13:05:10|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1742562320000|2025-03-21 13:05:20|||||||||56
1742562330000|2025-03-21 13:05:30|800.8|800|800.6|800.2|800.8|800.2|800.4|800|1
1742562340000|2025-03-21 13:05:40|||||||||2
1742562350000|2025-03-21 13:05:50|800.4|800|800.4|800|800.4|800|800.2|800|3120
1742562360000|2025-03-21 13:06:00|800.2|799.8|800|799.8|800.2|799.8|800|799.8|532
1742562370000|2025-03-21 13:06:10||799.6||799.6||799.6||799.6|5
1742562380000|2025-03-21 13:06:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|318
1742562390000|2025-03-21 13:06:30|799.6||799.6||799.6||799.6||235
1742562400000|2025-03-21 13:06:40|||||||||500
1742562410000|2025-03-21 13:06:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|91
1742562420000|2025-03-21 13:07:00|||||||||5
1742562430000|2025-03-21 13:07:10|||||||||3
1742562440000|2025-03-21 13:07:20||799||799||799||799|1010
1742562450000|2025-03-21 13:07:30|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|34
1742562460000|2025-03-21 13:07:40|800|799.6|799.8|799.6|800|799.6|799.8|799.6|930
1742562470000|2025-03-21 13:07:50||799.4||799.4||799.4||799.4|2
1742562480000|2025-03-21 13:08:00|800|799.6|799.8|799.6|800|799.6|799.8|799.6|0
1742562490000|2025-03-21 13:08:10|||||||||631
1742562500000|2025-03-21 13:08:20|||||||||436
1742562510000|2025-03-21 13:08:30|800||799.8||800||799.8||4
1742562520000|2025-03-21 13:08:40|800||800||800||800||1500
1742562530000|2025-03-21 13:08:50|799.8||799.8||799.8||799.8||100
1742562540000|2025-03-21 13:09:00|||||||||10
1742562550000|2025-03-21 13:09:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1824
1742562560000|2025-03-21 13:09:20|799.8||799.8||799.8||799.8||0
1742562570000|2025-03-21 13:09:30|800|799.6|800|799.6|800|799.6|800|799.6|8
1742562580000|2025-03-21 13:09:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|880
1742562590000|2025-03-21 13:09:50|800.4|800|800.4|800|800.4|800|800.4|800|201
1742562600000|2025-03-21 13:10:00||800.2||800.2||800.2||800.2|0
1742562610000|2025-03-21 13:10:10|800.6|800.4|800.6|800.4|800.8|800.4|800.6|800.4|440
1742562630000|2025-03-21 13:10:30|800.8||800.8||800.8||800.8||112
1742562640000|2025-03-21 13:10:40|800.6|800.6|800.6|800.4|800.6|800.6|800.6|800.4|880
1742562650000|2025-03-21 13:10:50|800.8||800.8||800.8||800.8||0
1742562660000|2025-03-21 13:11:00|800.6||800.6||800.8||800.6||1989
1742562670000|2025-03-21 13:11:10|||||||||41
1742562680000|2025-03-21 13:11:20|800.8||800.6||800.8||800.6||540
1742562690000|2025-03-21 13:11:30|800.8||800.6||800.8||800.6||1771
1742562700000|2025-03-21 13:11:40||800.2||800.2||800.2||800.2|443
1742562710000|2025-03-21 13:11:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742562730000|2025-03-21 13:12:10|800.6||800.6||800.6||800.6||5006
1742562740000|2025-03-21 13:12:20|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1359
1742562750000|2025-03-21 13:12:30|||||||||4
1742562770000|2025-03-21 13:12:50|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1085
1742562780000|2025-03-21 13:13:00|||||||||50
1742562790000|2025-03-21 13:13:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|207
1742562800000|2025-03-21 13:13:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.2|897
1742562810000|2025-03-21 13:13:30|800.4|800|800.6|800.2|800.6|800.2|800.4|800|3360
1742562820000|2025-03-21 13:13:40|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|842
1742562830000|2025-03-21 13:13:50|||||||||62
1742562840000|2025-03-21 13:14:00|801.2|800.6|801.2|800.8|801.2|800.8|801|800.6|1103
1742562850000|2025-03-21 13:14:10|801|800.6|801|800.6|801|800.6|801|800.6|432
1742562860000|2025-03-21 13:14:20|801.2||801||801.2||801||6
1742562870000|2025-03-21 13:14:30|||||||||7
1742562880000|2025-03-21 13:14:40|800.8||801||801||800.8||0
1742562890000|2025-03-21 13:14:50|||||||||625
1742562900000|2025-03-21 13:15:00|800.8||801||801||800.8||1000
1742562910000|2025-03-21 13:15:10|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|653
1742562920000|2025-03-21 13:15:20|801.2||801.2||801.4||801.2||433
1742562940000|2025-03-21 13:15:40|801.4|801.2|801.2|800.8|801.4|801.2|801.2|800.8|7209
1742562950000|2025-03-21 13:15:50|||||||||89
1742562960000|2025-03-21 13:16:00|||||||||5
1742562970000|2025-03-21 13:16:10|||||||||200
1742562980000|2025-03-21 13:16:20|801.4|801|801.4|801|801.4|801|801.4|801|22
1742562990000|2025-03-21 13:16:30|801.2||801.4||801.4||801.2||369
1742563010000|2025-03-21 13:16:50|||||||||374
1742563020000|2025-03-21 13:17:00|801|800.6|801.2|800.6|801.2|800.8|801|800.6|1695
1742563030000|2025-03-21 13:17:10|801||801||801.2||801||101
1742563040000|2025-03-21 13:17:20|801.4|800.8|801.4|801|801.4|801|801.4|800.8|1
1742563050000|2025-03-21 13:17:30|||||||||966
1742563060000|2025-03-21 13:17:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1742563080000|2025-03-21 13:18:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|331
1742563090000|2025-03-21 13:18:10|801.4||801.4||801.4||801.2||0
1742563100000|2025-03-21 13:18:20|801.2||801.2||801.2||801.2||0
1742563110000|2025-03-21 13:18:30|801|800.6|801|800.6|801|800.6|801|800.6|209
1742563130000|2025-03-21 13:18:50|||||||||241
1742563140000|2025-03-21 13:19:00|||||||||820
1742563150000|2025-03-21 13:19:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1
1742563160000|2025-03-21 13:19:20|||||||||3
1742563170000|2025-03-21 13:19:30|||||||||5
1742563180000|2025-03-21 13:19:40|800.6|800.2|800.8|800.2|800.8|800.2|800.6|800.2|2504
1742563190000|2025-03-21 13:19:50|800.6||800.6||800.8||800.6||0
1742563200000|2025-03-21 13:20:00|||||||||1
1742563210000|2025-03-21 13:20:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1742563220000|2025-03-21 13:20:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|6
1742563230000|2025-03-21 13:20:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|102
1742563270000|2025-03-21 13:21:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.6|2309
1742563280000|2025-03-21 13:21:20|||||||||44
1742563290000|2025-03-21 13:21:30|800|799.6|799.8|799.4|800|799.6|799.8|799.4|33
1742563300000|2025-03-21 13:21:40|799.6|799.2|799.4|799|799.8|799.2|799.4|799|563
1742563310000|2025-03-21 13:21:50|799.2||799.2||799.2||799.2||853
1742563320000|2025-03-21 13:22:00|||||||||381
1742563330000|2025-03-21 13:22:10|||||||||101
1742563340000|2025-03-21 13:22:20|||||||||1248
1742563350000|2025-03-21 13:22:30|||||||||677
1742563360000|2025-03-21 13:22:40||798.8||798.8||798.8||798.6|9
1742563370000|2025-03-21 13:22:50|799|798.6|799|798.6|799|798.6|799|798.6|10
1742563380000|2025-03-21 13:23:00|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|2385
1742563390000|2025-03-21 13:23:10|799|798.4|799|798.4|799|798.4|798.8|798.4|12
1742563400000|2025-03-21 13:23:20|798.8||799||799||798.8||3512
1742563410000|2025-03-21 13:23:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|329
1742563420000|2025-03-21 13:23:40|799.2|798.8|799.4|799|799.4|799|799.2|798.8|878
1742563430000|2025-03-21 13:23:50|799.2|798.8|799|798.8|799.2|798.8|799|798.8|442
1742563450000|2025-03-21 13:24:10|799.2|799|799.4|799|799.4|799|799.2|799|531
1742563460000|2025-03-21 13:24:20|||||||||6
1742563470000|2025-03-21 13:24:30||799.2||799||799.2||799|992
1742563480000|2025-03-21 13:24:40|799.6|799.2|799.4|799|799.6|799.2|799.4|799|247
1742563490000|2025-03-21 13:24:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|160
1742563500000|2025-03-21 13:25:00|799.4|799|799.2|798.8|799.4|799|799.2|798.8|1500
1742563510000|2025-03-21 13:25:10|799.4||799.2||799.4||799.2||125
1742563520000|2025-03-21 13:25:20|799|798.6|799.2|798.6|799.2|798.6|799|798.6|795
1742563530000|2025-03-21 13:25:30||798.8||798.8||798.8||798.8|300
1742563540000|2025-03-21 13:25:40|799|798.6|799|798.6|799|798.6|799|798.6|305
1742563550000|2025-03-21 13:25:50|799.2||799||799.2||799||3000
1742563560000|2025-03-21 13:26:00|799.2|798.8|799.4|798.8|799.4|799|799.2|798.6|685
1742563570000|2025-03-21 13:26:10|799.2|799|799.2|798.8|799.2|799|799.2|798.8|7
1742563580000|2025-03-21 13:26:20|799|798.6|799|798.6|799|798.6|799|798.6|3016
1742563590000|2025-03-21 13:26:30|798.8||799||799||798.8||15
1742563600000|2025-03-21 13:26:40|799.2||799||799.2||799||0
1742563610000|2025-03-21 13:26:50|799.2||799||799.2||799||1649
1742563620000|2025-03-21 13:27:00|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.6|3000
1742563630000|2025-03-21 13:27:10|799.6|799|799.8|799.4|799.8|799.4|799.6|799|1131
1742563640000|2025-03-21 13:27:20|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|1347
1742563650000|2025-03-21 13:27:30|||||||||100
1742563660000|2025-03-21 13:27:40|799.4|799|799.4|799|799.6|799.2|799.4|799|760
1742563670000|2025-03-21 13:27:50|799.6|799.2|799.6|799|799.6|799.4|799.4|799|8490
1742563680000|2025-03-21 13:28:00|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799|967
1742563690000|2025-03-21 13:28:10|||||||||6
1742563700000|2025-03-21 13:28:20|799.4|799|799.4|799|799.4|799|799.4|799|334
1742563710000|2025-03-21 13:28:30|799.2|798.8|799.4|799|799.4|799|799.2|798.8|2022
1742563720000|2025-03-21 13:28:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|3001
1742563730000|2025-03-21 13:28:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|365
1742563740000|2025-03-21 13:29:00|799.6|799|799.6|799.2|799.6|799.2|799.6|799|3
1742563750000|2025-03-21 13:29:10|||||||||1
1742563760000|2025-03-21 13:29:20||799.4||799.4||799.4||799.4|525
1742563770000|2025-03-21 13:29:30|||||||||371
1742563780000|2025-03-21 13:29:40|799.8||799.8||799.8||799.8||791
1742563790000|2025-03-21 13:29:50||799.6||799.6||799.6||799.6|0
1742563800000|2025-03-21 13:30:00|800|799.8|800.2|799.8|800.4|799.8|799.8|799.8|4386
1742563810000|2025-03-21 13:30:10||799.6||799.6||799.6||799.6|248
1742563820000|2025-03-21 13:30:20|800|799.8|800|799.6|800.2|799.8|800|799.6|3002
1742563830000|2025-03-21 13:30:30|800.2|799.8|800.4|799.8|800.4|799.8|800.2|799.8|1528
1742563840000|2025-03-21 13:30:40|800.2|800|800.2|799.8|800.2|800|800.2|799.8|92
1742563850000|2025-03-21 13:30:50|800.4||800.2||800.4||800.2||2
1742563860000|2025-03-21 13:31:00|800.4|800|800.4|800|800.4|800|800.2|800|3001
1742563870000|2025-03-21 13:31:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|171
1742563880000|2025-03-21 13:31:20|||||||||75
1742563890000|2025-03-21 13:31:30|800.4||800.4||800.4||800.4||139
1742563900000|2025-03-21 13:31:40|800.2|800|800.2|800|800.2|800|800.2|800|397
1742563910000|2025-03-21 13:31:50|800|799.8|800|799.8|800|800|800|799.8|3250
1742563920000|2025-03-21 13:32:00|800.2|799.6|800|799.6|800.2|799.6|799.8|799.6|23
1742563930000|2025-03-21 13:32:10|800.2||800||800.2||799.8||13420
1742563940000|2025-03-21 13:32:20|||||||||33
1742563950000|2025-03-21 13:32:30|800.2||799.8||800.2||799.8||0
1742563960000|2025-03-21 13:32:40|800|799.8|800.2|799.8|800.2|799.8|800|799.8|1176
1742563970000|2025-03-21 13:32:50|800|799.6|800.2|799.8|800.2|799.8|800|799.6|1032
1742563980000|2025-03-21 13:33:00|800|799.6|800|799.6|800.2|799.8|800|799.6|108
1742563990000|2025-03-21 13:33:10|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1554
1742564000000|2025-03-21 13:33:20|800.6|800.2|800.6|800.4|800.8|800.4|800.6|800.2|3564
1742564010000|2025-03-21 13:33:30|800.8|800.2|800.6|800.2|800.8|800.4|800.6|800.2|2593
1742564020000|2025-03-21 13:33:40|800.4|800|800.4|799.8|800.4|800|800.2|799.8|1906
1742564030000|2025-03-21 13:33:50|800.2|800|800.4|800|800.4|800|800.2|800|3000
1742564040000|2025-03-21 13:34:00|800.2||800.2||800.2||800.2||6
1742564050000|2025-03-21 13:34:10|800.4|799.8|800.2|799.6|800.4|799.8|800|799.6|542
1742564060000|2025-03-21 13:34:20|800.4|799.8|800.2|799.6|800.4|799.8|800|799.6|3051
1742564070000|2025-03-21 13:34:30|800||800||800.2||800||0
1742564080000|2025-03-21 13:34:40|800.2|799.8|800.4|799.8|800.4|800|800.2|799.8|583
1742564090000|2025-03-21 13:34:50|800.2|800|800|799.6|800.2|800|800|799.6|3002
1742564100000|2025-03-21 13:35:00|799.8||800||800||799.8||1
1742564110000|2025-03-21 13:35:10|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|6
1742564120000|2025-03-21 13:35:20||799.2||799.2||799.2||799.2|24
1742564130000|2025-03-21 13:35:30|799.4||799.4||799.6||799.4||0
1742564140000|2025-03-21 13:35:40|799.2|799|799.2|798.8|799.2|799|799.2|798.8|2583
1742564150000|2025-03-21 13:35:50|799||799||799||799||3001
1742564160000|2025-03-21 13:36:00|799.2||799||799.2||799||3842
1742564170000|2025-03-21 13:36:10|798.8|798.6|799|798.8|799|798.8|798.8|798.6|1967
1742564180000|2025-03-21 13:36:20|799.2||799||799.2||799||3000
1742564190000|2025-03-21 13:36:30|||||||||1319
1742564200000|2025-03-21 13:36:40|799.2||799.2||799.2||799.2||153
1742564210000|2025-03-21 13:36:50|799||799.2||799.2||799||121
1742564220000|2025-03-21 13:37:00|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.2|2507
1742564230000|2025-03-21 13:37:10|800|799.6|800.4|800|800.4|800|800|799.6|1202
1742564240000|2025-03-21 13:37:20|||||||||2776
1742564250000|2025-03-21 13:37:30|||||||||3237
1742564260000|2025-03-21 13:37:40|800|799.6|800|799.6|800.2|799.6|800|799.6|7177
1742564270000|2025-03-21 13:37:50|799.8||799.8||799.8||799.8||3750
1742564280000|2025-03-21 13:38:00|799.6|799.2|800|799.8|800|799.8|799.6|799.2|5077
1742564290000|2025-03-21 13:38:10|||||||||9786
1742564300000|2025-03-21 13:38:20|799.8|799.4|799.8|799.2|799.8|799.4|799.6|799.2|365
1742564310000|2025-03-21 13:38:30|799.6||799.6||799.6||799.6||720
1742564320000|2025-03-21 13:38:40|799.4|798.8|799.4|799|799.4|799|799.2|798.8|1384
1742564330000|2025-03-21 13:38:50|||||||||103
1742564340000|2025-03-21 13:39:00|799.2||799.2||799.4||799.2||14788
1742564350000|2025-03-21 13:39:10|799|798.8|799.2|799|799.2|799|799|798.8|24097
1742564360000|2025-03-21 13:39:20|||||||||239
1742564370000|2025-03-21 13:39:30|||||||||4
1742564380000|2025-03-21 13:39:40|||||||||3
1742564400000|2025-03-21 13:40:00|799|798.8|799|798.6|799|798.8|799|798.6|1137
1742564410000|2025-03-21 13:40:10|798.8|798.8|799.4|799|799.4|799|798.8|798.8|2278
1742564420000|2025-03-21 13:40:20||798.8||799||799||798.8|0
1742564430000|2025-03-21 13:40:30|799.2|798.8|799.4|798.8|799.4|799|799.2|798.8|5120
1742564440000|2025-03-21 13:40:40||799||799||799||799|0
1742564450000|2025-03-21 13:40:50|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|415
1742564460000|2025-03-21 13:41:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|602
1742564470000|2025-03-21 13:41:10|800|799.4|799.8|799.4|800|799.6|799.8|799.4|4140
1742564480000|2025-03-21 13:41:20||799.6||799.4||799.6||799.4|3
1742564490000|2025-03-21 13:41:30||799.6||799.4||799.6||799.2|1325
1742564500000|2025-03-21 13:41:40|800.2|799.8|800.2|800|800.2|800|800.2|799.8|3001
1742564520000|2025-03-21 13:42:00||799.8||799.8||799.8||799.8|1198
1742564530000|2025-03-21 13:42:10|800.4|800|800.4|800|800.4|800|800.4|800|2868
1742564540000|2025-03-21 13:42:20|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|4017
1742564550000|2025-03-21 13:42:30|800.4|800.2|800.4|800|800.4|800.4|800.4|800|622
1742564560000|2025-03-21 13:42:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|3536
1742564570000|2025-03-21 13:42:50||800.4||800.2||800.4||800.2|0
1742564580000|2025-03-21 13:43:00|||||||||561
1742564590000|2025-03-21 13:43:10|800.4|800|800.2|800|800.4|800|800.2|800|513
1742564600000|2025-03-21 13:43:20|800|799.8|800|799.8|800|799.8|800|799.8|867
1742564610000|2025-03-21 13:43:30|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|3795
1742564620000|2025-03-21 13:43:40|799.6||799.6||799.6||799.6||0
1742564630000|2025-03-21 13:43:50|799.8||799.8||799.8||799.8||8
1742564640000|2025-03-21 13:44:00|||||||||3012
1742564650000|2025-03-21 13:44:10|799.6||799.6||799.6||799.6||1
1742564660000|2025-03-21 13:44:20|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|667
1742564670000|2025-03-21 13:44:30|799.6|799|799.4|799|799.6|799|799.4|799|4065
1742564680000|2025-03-21 13:44:40|||||||||2169
1742564690000|2025-03-21 13:44:50|799.6|799.2|799.6|799|799.6|799.2|799.2|799|812
1742564700000|2025-03-21 13:45:00|799.4||799.4||799.4||799.4||0
1742564710000|2025-03-21 13:45:10|799.6|799.2|799.8|799.4|799.8|799.6|799.6|799.2|2936
1742564720000|2025-03-21 13:45:20|799.6|799|799.6|799.2|799.8|799.2|799.6|799|1112
1742564730000|2025-03-21 13:45:30|799.4|799|799.4|799|799.4|799|799.4|799|3000
1742564740000|2025-03-21 13:45:40|||||||||1
1742564750000|2025-03-21 13:45:50|||||||||3
1742564760000|2025-03-21 13:46:00|799.2|798.8|799.4|799|799.4|799|799.2|798.8|4070
1742564780000|2025-03-21 13:46:20|||||||||208
1742564790000|2025-03-21 13:46:30|||||||||1
1742564800000|2025-03-21 13:46:40|||||||||1
1742564810000|2025-03-21 13:46:50|799.2||799.4||799.4||799.2||1
1742564820000|2025-03-21 13:47:00|799.2||799.4||799.4||799.2||26
1742564830000|2025-03-21 13:47:10||799.2||799.2||799.2||799.2|101
1742564840000|2025-03-21 13:47:20|799.2|798.8|799|798.8|799.2|798.8|799|798.8|3339
1742564850000|2025-03-21 13:47:30|799.2|798.6|798.8|798.6|799.2|798.6|798.8|798.6|11
1742564860000|2025-03-21 13:47:40|799||798.8||799||798.8||292
1742564870000|2025-03-21 13:47:50|799||799||799||798.8||0
1742564880000|2025-03-21 13:48:00|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|5256
1742564890000|2025-03-21 13:48:10|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|3054
1742564900000|2025-03-21 13:48:20|||||||||106
1742564910000|2025-03-21 13:48:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1158
1742564920000|2025-03-21 13:48:40|798.6||798.6||798.6||798.6||19
1742564930000|2025-03-21 13:48:50|798.4|798.2|798.4|798.2|798.6|798.2|798.4|798.2|608
1742564940000|2025-03-21 13:49:00|798.6|798|798.4|798|798.6|798.2|798.4|798|364
1742564950000|2025-03-21 13:49:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|0
1742564960000|2025-03-21 13:49:20|||||||||500
1742564980000|2025-03-21 13:49:40|||||||||376
1742564990000|2025-03-21 13:49:50|798.8|798.4|798.6|798.4|799|798.6|798.6|798.4|1102
1742565000000|2025-03-21 13:50:00|799|798.6|798.8|798.4|799|798.6|798.8|798.4|2089
1742565010000|2025-03-21 13:50:10|799|798.6|799|798.6|799|798.6|798.8|798.4|1855
1742565020000|2025-03-21 13:50:20|799.2|798.8|799.4|799|799.4|799.2|799.2|798.8|2543
1742565030000|2025-03-21 13:50:30|799.2|798.6|799|798.6|799.2|798.6|799|798.6|2084
1742565040000|2025-03-21 13:50:40|799.2|798.8|799|798.8|799.2|798.8|799|798.8|0
1742565050000|2025-03-21 13:50:50|798.8|798.6|799|798.8|799|798.8|798.8|798.6|2363
1742565060000|2025-03-21 13:51:00|798.8|798.6|799|798.8|799|798.8|798.8|798.6|1
1742565070000|2025-03-21 13:51:10|798.8|798.6|799|798.8|799|798.8|798.8|798.6|2524
1742565080000|2025-03-21 13:51:20|799.2|799|799.6|799.2|799.6|799.2|799.2|799|6353
1742565090000|2025-03-21 13:51:30|800|799.4|800|799.6|800|799.6|800|799.4|362
1742565100000|2025-03-21 13:51:40|799.8||799.8||800||799.8||1
1742565110000|2025-03-21 13:51:50|800||799.8||800||799.8||12
1742565120000|2025-03-21 13:52:00|800||800||800||800||1908
1742565130000|2025-03-21 13:52:10|799.8||800||800||799.8||121
1742565140000|2025-03-21 13:52:20|799.8||800||800||799.8||13
1742565150000|2025-03-21 13:52:30|799.8||800||800||799.8||814
1742565160000|2025-03-21 13:52:40|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|1771
1742565170000|2025-03-21 13:52:50|800|799.6|799.8|799.6|800|799.6|799.8|799.6|1379
1742565180000|2025-03-21 13:53:00|799.6|799.4|799.2|799|799.6|799.4|799.2|799|5791
1742565190000|2025-03-21 13:53:10|799.4||799.2||799.4||799.2||596
1742565200000|2025-03-21 13:53:20|799|798.8|798.8|798.6|799|798.8|798.8|798.6|3862
1742565210000|2025-03-21 13:53:30|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|2308
1742565220000|2025-03-21 13:53:40|799|798.6|799.4|799|799.4|799|799|798.6|21745
1742565230000|2025-03-21 13:53:50|||||||||1065
1742565240000|2025-03-21 13:54:00|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|4130
1742565250000|2025-03-21 13:54:10|799.4|798.8|799.4|799|799.4|799|799.2|798.8|0
1742565260000|2025-03-21 13:54:20|||||||||5
1742565270000|2025-03-21 13:54:30|||||||||62
1742565280000|2025-03-21 13:54:40|||||||||3
1742565290000|2025-03-21 13:54:50|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.8|857
1742565300000|2025-03-21 13:55:00||798.6||798.8||798.8||798.6|2
1742565310000|2025-03-21 13:55:10|||||||||1793
1742565320000|2025-03-21 13:55:20|799|799|799|798.6|799|799|799|798.6|43
1742565330000|2025-03-21 13:55:30|799.2|798.8|799|798.6|799.2|798.8|799|798.6|49
1742565340000|2025-03-21 13:55:40|798.8|798.4|798.8|798.4|799|798.6|798.8|798.4|7
1742565350000|2025-03-21 13:55:50|||||||||39
1742565360000|2025-03-21 13:56:00||798.6||798.6||798.6||798.6|3005
1742565380000|2025-03-21 13:56:20|799||799||799||799||316
1742565390000|2025-03-21 13:56:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|3329
1742565400000|2025-03-21 13:56:40|799|798.4|798.8|798.4|799|798.4|798.8|798.4|595
1742565410000|2025-03-21 13:56:50|799|798.6|799|798.6|799|798.6|799|798.6|1461
1742565420000|2025-03-21 13:57:00|798.8|798.4|798.6|798.2|798.8|798.4|798.4|798|625
1742565430000|2025-03-21 13:57:10|798.4||798.4||798.4||798.4||3000
1742565440000|2025-03-21 13:57:20|798|798|797.8|797.4|798|798|797.8|797.4|1020
1742565450000|2025-03-21 13:57:30|798|797.6|798|797.6|798|797.6|798|797.6|511
1742565460000|2025-03-21 13:57:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|509
1742565470000|2025-03-21 13:57:50|798|797.6|798|797.6|798|797.6|798|797.6|3459
1742565480000|2025-03-21 13:58:00|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|0
1742565490000|2025-03-21 13:58:10||797.2||797.2||797.2||797|755
1742565500000|2025-03-21 13:58:20|798|797.6|797.8|797.2|798|797.6|797.8|797.2|2079
1742565510000|2025-03-21 13:58:30|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|3
1742565520000|2025-03-21 13:58:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1742565530000|2025-03-21 13:58:50|797.4|797|797.4|797|797.4|797|797.2|797|273
1742565540000|2025-03-21 13:59:00|797.2|796.8|797|796.8|797.2|796.8|797|796.8|3742
1742565550000|2025-03-21 13:59:10|797.2||797.2||797.2||797.2||87
1742565560000|2025-03-21 13:59:20|797||797.2||797.2||797||0
1742565570000|2025-03-21 13:59:30|797||797.2||797.2||797||708
1742565580000|2025-03-21 13:59:40|797||797||797.2||797||30
1742565590000|2025-03-21 13:59:50|||||||||13
1742565600000|2025-03-21 14:00:00|797.2|796.6|796.6|796.4|797.2|796.6|796.6|796.4|1468
1742565610000|2025-03-21 14:00:10|796.8|796.6|796.6|796.4|797|796.6|796.6|796.4|1475
1742565620000|2025-03-21 14:00:20|796.8||796.6||796.8||796.6||324
1742565630000|2025-03-21 14:00:30|796.4|796.2|796.4|796.2|797|796.6|796.4|796.2|3426
1742565640000|2025-03-21 14:00:40|796.2|796|796.2|796|796.2|796|796.2|796|747
1742565650000|2025-03-21 14:00:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|807
1742565660000|2025-03-21 14:01:00|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|301
1742565670000|2025-03-21 14:01:10|796.4||796.4||796.4||796.4||2267
1742565680000|2025-03-21 14:01:20|796.6||796.6||796.6||796.4||1785
1742565690000|2025-03-21 14:01:30|796.4||796.6||796.6||796.4||184
1742565700000|2025-03-21 14:01:40|796.4||796.4||796.4||796.4||501
1742565710000|2025-03-21 14:01:50|||||||||680
1742565720000|2025-03-21 14:02:00|796.2|796|796|795.8|796.2|796|796|795.8|486
1742565730000|2025-03-21 14:02:10|||||||||172
1742565740000|2025-03-21 14:02:20||795.6||795.6||795.6||795.6|513
1742565760000|2025-03-21 14:02:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|250
1742565770000|2025-03-21 14:02:50||795.2||795.4||795.4||795.2|3132
1742565780000|2025-03-21 14:03:00|795.6|795.6|795.6|795.2|795.6|795.6|795.6|795|121
1742565790000|2025-03-21 14:03:10|795.4|795|795.6|795.2|795.6|795.2|795.4|795|988
1742565800000|2025-03-21 14:03:20|795.4|795.4|795.4|795.2|795.4|795.4|795.4|795.2|0
1742565810000|2025-03-21 14:03:30|||||||||417
1742565820000|2025-03-21 14:03:40|795.6||795.6||795.6||795.6||1
1742565830000|2025-03-21 14:03:50|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|480
1742565840000|2025-03-21 14:04:00|795.4|795.4|795|794.8|795.6|795.4|795|794.8|690
1742565850000|2025-03-21 14:04:10|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|305
1742565860000|2025-03-21 14:04:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|370
1742565870000|2025-03-21 14:04:30|794.8|794.4|795|794.6|795|794.6|794.8|794.2|76918
1742565880000|2025-03-21 14:04:40|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|2256
1742565890000|2025-03-21 14:04:50|||||||||568
1742565900000|2025-03-21 14:05:00|794.8|794.6|794.8|794.4|795|794.6|794.8|794.4|2001
1742565910000|2025-03-21 14:05:10|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|2149
1742565920000|2025-03-21 14:05:20|||||||||1789
1742565930000|2025-03-21 14:05:30|794.8|794.4|794.6|794.4|795|794.6|794.6|794.4|481
1742565940000|2025-03-21 14:05:40|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|381
1742565950000|2025-03-21 14:05:50|||||||||677
1742565960000|2025-03-21 14:06:00|795|794.6|794.8|794.4|795|794.6|794.8|794.4|365
1742565970000|2025-03-21 14:06:10|795|794.6|795|794.8|795|794.8|794.8|794.4|1340
1742565980000|2025-03-21 14:06:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|310
1742565990000|2025-03-21 14:06:30|795||795.2||795.2||795||5356
1742566000000|2025-03-21 14:06:40|795|794.8|795|794.8|795|794.8|795|794.8|1645
1742566010000|2025-03-21 14:06:50|795.2|795|795.2|794.8|795.2|795|795.2|794.8|689
1742566020000|2025-03-21 14:07:00|795|794.6|795|794.6|795|794.6|795|794.6|6161
1742566030000|2025-03-21 14:07:10|795.2|794.8|795|794.6|795.2|794.8|795|794.6|982
1742566040000|2025-03-21 14:07:20|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|227
1742566050000|2025-03-21 14:07:30|794.8|794|794.2|794|794.8|794|794.2|794|675
1742566060000|2025-03-21 14:07:40|794.4|793.8|794.4|794.2|794.4|794.2|794.4|793.8|4925
1742566070000|2025-03-21 14:07:50|794.6|794|794.4|794.2|794.6|794.4|794.4|794|1093
1742566080000|2025-03-21 14:08:00|794.6|794|794.6|794.4|794.6|794.4|794.6|794|99
1742566100000|2025-03-21 14:08:20|794.8|794.6|794.8|794.4|794.8|794.6|794.6|794.2|88
1742566110000|2025-03-21 14:08:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|11
1742566120000|2025-03-21 14:08:40|794.8|794.6|794.6|794.2|794.8|794.6|794.6|794.2|1441
1742566130000|2025-03-21 14:08:50|794.4||794.4||794.6||794.4||800
1742566140000|2025-03-21 14:09:00|794.6||794.4||794.6||794.4||660
1742566150000|2025-03-21 14:09:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.2|338
1742566160000|2025-03-21 14:09:20|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|42
1742566170000|2025-03-21 14:09:30|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|2482
1742566180000|2025-03-21 14:09:40|794.8|794.4|794.8|794.6|794.8|794.6|794.6|794.4|3488
1742566190000|2025-03-21 14:09:50|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|2121
1742566200000|2025-03-21 14:10:00|794.4|794.4|794.6|794.2|794.6|794.4|794.4|794.2|1130
1742566210000|2025-03-21 14:10:10|794.8|794.4|794.6|794.4|794.8|794.6|794.6|794.4|614
1742566220000|2025-03-21 14:10:20|794.8|794.6|795|794.6|795|794.6|794.6|794.6|1827
1742566230000|2025-03-21 14:10:30|795.2|794.8|795|794.6|795.2|794.8|795|794.6|416
1742566250000|2025-03-21 14:10:50|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|3313
1742566260000|2025-03-21 14:11:00|794.8||794.6||794.8||794.6||1219
1742566270000|2025-03-21 14:11:10|||||||||88
1742566280000|2025-03-21 14:11:20|||||||||1257
1742566290000|2025-03-21 14:11:30|794.4|794.2|794.2|793.8|794.4|794.2|794.2|793.8|935
1742566300000|2025-03-21 14:11:40|||||||||2504
1742566310000|2025-03-21 14:11:50|794.4|794|794.4|794.2|794.4|794.2|794.4|794|945
1742566320000|2025-03-21 14:12:00||794||794.2||794.2||794|1259
1742566330000|2025-03-21 14:12:10|794.6|794|794.6|794.2|794.6|794.2|794.6|794|6772
1742566340000|2025-03-21 14:12:20|794.4|794|794.4|794|794.4|794|794.4|794|2119
1742566350000|2025-03-21 14:12:30|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|6
1742566360000|2025-03-21 14:12:40|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|140
1742566370000|2025-03-21 14:12:50|794.8|794.4|794.8|794.2|794.8|794.4|794.6|794.2|2120
1742566380000|2025-03-21 14:13:00|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|24
1742566390000|2025-03-21 14:13:10|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|0
1742566400000|2025-03-21 14:13:20|794.6|794|794.6|794.2|794.6|794.2|794.6|794|254
1742566410000|2025-03-21 14:13:30|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|4
1742566420000|2025-03-21 14:13:40|||||||||1037
1742566430000|2025-03-21 14:13:50|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|3
1742566440000|2025-03-21 14:14:00|794.6||794.4||794.6||794.4||364
1742566450000|2025-03-21 14:14:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|51
1742566460000|2025-03-21 14:14:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|580
1742566470000|2025-03-21 14:14:30|||||||||1
1742566480000|2025-03-21 14:14:40|794.6||794.6||794.6||794.6||331
1742566500000|2025-03-21 14:15:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|3182
1742566510000|2025-03-21 14:15:10|795|794.6|795|794.6|795|794.8|795|794.6|334
1742566520000|2025-03-21 14:15:20|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|12479
1742566530000|2025-03-21 14:15:30|794.6|794.6|794.8|794.4|795|794.6|794.6|794.4|5395
1742566540000|2025-03-21 14:15:40|794.6||794.6||794.6||794.6||416
1742566550000|2025-03-21 14:15:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|1056
1742566560000|2025-03-21 14:16:00||794.6||794.6||794.6||794.4|159
1742566570000|2025-03-21 14:16:10|795|794.8|795.2|794.8|795.2|794.8|795|794.8|2791
1742566580000|2025-03-21 14:16:20||795||795||795||795|2522
1742566590000|2025-03-21 14:16:30|||||||||993
1742566600000|2025-03-21 14:16:40|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|1664
1742566610000|2025-03-21 14:16:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|715
1742566620000|2025-03-21 14:17:00|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|2692
1742566630000|2025-03-21 14:17:10|794.4||794.4||794.4||794.4||724
1742566640000|2025-03-21 14:17:20|794.6|794|794.2|794|794.6|794|794.2|794|101
1742566650000|2025-03-21 14:17:30|794.4|793.8|794.2|793.8|794.4|793.8|794|793.8|1788
1742566660000|2025-03-21 14:17:40|794|794|794.2|794|794.2|794|794|794|678
1742566680000|2025-03-21 14:18:00|794|793.8|794.6|794.2|794.6|794.2|794|793.8|214
1742566690000|2025-03-21 14:18:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|2940
1742566700000|2025-03-21 14:18:20|795|794.8|795.2|794.8|795.2|794.8|795|794.8|1306
1742566710000|2025-03-21 14:18:30|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|1218
1742566720000|2025-03-21 14:18:40|||||||||28
1742566730000|2025-03-21 14:18:50|795||795||795||795||300
1742566740000|2025-03-21 14:19:00|794.8|794.4|795|794.6|795.2|794.8|794.8|794.4|3354
1742566750000|2025-03-21 14:19:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.6|12821
1742566760000|2025-03-21 14:19:20|795|794.6|795.2|794.8|795.2|794.8|795|794.6|861
1742566770000|2025-03-21 14:19:30|795.4|795|795.6|795.2|795.6|795.2|795.4|795|1035
1742566780000|2025-03-21 14:19:40|795.4|795|795.4|795|795.6|795|795.4|795|1420
1742566790000|2025-03-21 14:19:50|795.2||795.4||795.4||795.2||19
1742566800000|2025-03-21 14:20:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|20
1742566810000|2025-03-21 14:20:10|795.4|795|795.4|795|795.4|795.2|795.4|795|6
1742566820000|2025-03-21 14:20:20|795.6|795.2|795.6|795.2|795.8|795.4|795.6|795.2|98
1742566830000|2025-03-21 14:20:30|795.8|795.4|795.8|795.6|795.8|795.6|795.6|795.2|1043
1742566840000|2025-03-21 14:20:40|796||795.8||796||795.8||750
1742566850000|2025-03-21 14:20:50|796||796||796||796||20
1742566860000|2025-03-21 14:21:00|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|522
1742566870000|2025-03-21 14:21:10|||||||||1252
1742566880000|2025-03-21 14:21:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|241
1742566890000|2025-03-21 14:21:30|796|795.6|795.8|795.4|796|795.6|795.8|795.4|160
1742566900000|2025-03-21 14:21:40|796|795.6|795.8|795.4|796|795.6|795.8|795.4|6
1742566910000|2025-03-21 14:21:50|796|795.6|796|795.6|796|795.6|796|795.4|1
1742566920000|2025-03-21 14:22:00|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|0
1742566930000|2025-03-21 14:22:10|796|795.6|795.8|795.4|796|795.6|795.8|795.4|1
1742566940000|2025-03-21 14:22:20|796.2|795.8|796|795.6|796.2|795.8|796|795.6|0
1742566950000|2025-03-21 14:22:30|796.2|795.8|796|795.6|796.2|795.8|796|795.6|512
1742566960000|2025-03-21 14:22:40|795.8|795.4|795.8|795.4|795.8|795.6|795.8|795.4|1
1742566970000|2025-03-21 14:22:50|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|748
1742566980000|2025-03-21 14:23:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|1800
1742566990000|2025-03-21 14:23:10|796|795.6|795.8|795.6|796|795.6|795.8|795.4|488
1742567000000|2025-03-21 14:23:20||795.4||795.4||795.4||795.4|0
1742567010000|2025-03-21 14:23:30|796|795.6|795.8|795.6|796|795.8|795.8|795.6|1952
1742567020000|2025-03-21 14:23:40|796|795.8|796|795.6|796|795.8|795.8|795.6|1683
1742567030000|2025-03-21 14:23:50|796.2|795.8|796|795.6|796.2|795.8|796|795.6|0
1742567040000|2025-03-21 14:24:00|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|1279
1742567050000|2025-03-21 14:24:10|||||||||762
1742567060000|2025-03-21 14:24:20|796|795.6|795.8|795.4|796|795.6|795.8|795.4|1659
1742567080000|2025-03-21 14:24:40|796|795.6|796.8|796.4|796.8|796.4|796|795.6|3277
1742567090000|2025-03-21 14:24:50|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|123
1742567100000|2025-03-21 14:25:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|1
1742567110000|2025-03-21 14:25:10|796.8|796.4|797|796.4|797|796.6|796.8|796.4|37
1742567120000|2025-03-21 14:25:20|796.8|796.6|797|796.6|797|796.6|796.8|796.6|0
1742567130000|2025-03-21 14:25:30|796.8|796.4|797|796.6|797|796.6|796.8|796.4|0
1742567140000|2025-03-21 14:25:40||796.4||796.8||796.8||796.4|83419
1742567150000|2025-03-21 14:25:50||796.6||796.6||796.6||796.6|1798
1742567160000|2025-03-21 14:26:00||796.8||796.6||796.8||796.6|0
1742567170000|2025-03-21 14:26:10|796.8|796.4|797|796.4|797|796.6|796.8|796.4|12
1742567180000|2025-03-21 14:26:20|796.8|796.6|797|796.6|797|796.8|796.8|796.4|122
1742567190000|2025-03-21 14:26:30||796.8||796.8||796.8||796.8|1
1742567200000|2025-03-21 14:26:40||796.6||796.8||796.8||796.6|1251
1742567210000|2025-03-21 14:26:50||796.6||796.6||796.6||796.6|0
1742567230000|2025-03-21 14:27:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.6|375
1742567240000|2025-03-21 14:27:20|797.4||797.2||797.4||797.2||7
1742567250000|2025-03-21 14:27:30|||||||||168
1742567260000|2025-03-21 14:27:40|797.4|797|798.2|798|798.2|798|797.4|797|10148
1742567270000|2025-03-21 14:27:50|||||||||1566
1742567280000|2025-03-21 14:28:00|798.6|798.2|798.8|798.6|798.8|798.6|798.6|798.2|2057
1742567290000|2025-03-21 14:28:10|||||||||1167
1742567300000|2025-03-21 14:28:20|799|798.8|799.4|799|799.4|799|799|798.8|287
1742567310000|2025-03-21 14:28:30||799.2||799.2||799.2||799.2|1500
1742567320000|2025-03-21 14:28:40||799||799||799||799|3043
1742567330000|2025-03-21 14:28:50|||||||||1643
1742567340000|2025-03-21 14:29:00||799.2||799.2||799.2||799.2|2489
1742567350000|2025-03-21 14:29:10|||||||||840
1742567360000|2025-03-21 14:29:20|||||||||879
1742567370000|2025-03-21 14:29:30||799||799||799||799|3471
1742567380000|2025-03-21 14:29:40||799.2||799.2||799.2||799.2|25
1742567390000|2025-03-21 14:29:50|799.2|799|799.4|799|799.4|799|799.2|798.8|3834
1742567400000|2025-03-21 14:30:00||798.8||799||799||798.8|840
1742567410000|2025-03-21 14:30:10||799.2||799.2||799.2||799.2|6935
1742567420000|2025-03-21 14:30:20||799||799||799||799|785
1742567430000|2025-03-21 14:30:30|799.2||799.4||799.4||799.2||9
1742567440000|2025-03-21 14:30:40|799.2||799.4||799.4||799.2||1457
1742567450000|2025-03-21 14:30:50|||||||||33
1742567460000|2025-03-21 14:31:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|527
1742567470000|2025-03-21 14:31:10|||||||||10
1742567480000|2025-03-21 14:31:20|||||||||1
1742567490000|2025-03-21 14:31:30|799||799.2||799.2||799||1
1742567500000|2025-03-21 14:31:40|||||||||2
1742567510000|2025-03-21 14:31:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1742567520000|2025-03-21 14:32:00|799.2|798.8|799.2|798.8|799.4|798.8|799.2|798.8|3158
1742567530000|2025-03-21 14:32:10|799.4|799|799.4|799.2|799.4|799.2|799.4|799|0
1742567540000|2025-03-21 14:32:20|799.6||799.6||799.6||799.6||3589
1742567550000|2025-03-21 14:32:30|799.8|799.4|799.4|799.2|799.8|799.4|799.4|799.2|9532
1742567560000|2025-03-21 14:32:40|||||||||3420
1742567570000|2025-03-21 14:32:50|||||||||4
1742567580000|2025-03-21 14:33:00|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.4|14269
1742567590000|2025-03-21 14:33:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1
1742567600000|2025-03-21 14:33:20||799.4||799.4||799.4||799.4|2
1742567610000|2025-03-21 14:33:30||799.2||799.2||799.2||799.2|18396
1742567620000|2025-03-21 14:33:40|799.4||799.4||799.4||799.4||2996
1742567630000|2025-03-21 14:33:50|800|799.8|800|799.8|800|799.8|800|799.8|2860
1742567640000|2025-03-21 14:34:00|800.4|800|800.4|800|800.4|800|800.4|800|404
1742567650000|2025-03-21 14:34:10|800.2|800.2|800.2|799.8|800.2|800.2|800.2|799.8|2586
1742567660000|2025-03-21 14:34:20|799.8|799.6|799.6|799.4|799.8|799.6|799.6|799.4|699
1742567670000|2025-03-21 14:34:30|||||||||2569
1742567680000|2025-03-21 14:34:40|799.4|799|799.4|799|799.6|799.2|799.4|799|106
1742567690000|2025-03-21 14:34:50|799.6||799.4||799.6||799.4||5
1742567700000|2025-03-21 14:35:00|799.6||799.4||799.6||799.4||2
1742567710000|2025-03-21 14:35:10|799.6||799.4||799.6||799.4||3
1742567720000|2025-03-21 14:35:20|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|0
1742567730000|2025-03-21 14:35:30|||||||||40
1742567750000|2025-03-21 14:35:50|||||||||279
1742567760000|2025-03-21 14:36:00|799.4|799|799.4|799|799.6|799|799.4|799|910
1742567770000|2025-03-21 14:36:10|799.6|799.2|799.8|799.2|799.8|799.6|799.6|799.2|5229
1742567780000|2025-03-21 14:36:20|799.6|799.4|799.8|799.2|799.8|799.4|799.6|799.2|514
1742567790000|2025-03-21 14:36:30|799.6||799.6||799.6||799.4||484
1742567800000|2025-03-21 14:36:40|799.4||799.6||799.6||799.4||311
1742567810000|2025-03-21 14:36:50|799.4|798.8|799.2|798.8|799.4|798.8|799.2|798.8|1140
1742567820000|2025-03-21 14:37:00|799.4|799|799.4|798.8|799.4|799|799.2|798.8|5
1742567830000|2025-03-21 14:37:10|799.2||799||799.4||799||6379
1742567840000|2025-03-21 14:37:20||798.6||798.6||798.6||798.6|12864
1742567860000|2025-03-21 14:37:40|798.8|798.8|799.2|798.8|799.2|798.8|798.8|798.6|1031
1742567870000|2025-03-21 14:37:50|799.4|799.2|799.8|799.4|799.8|799.4|799.4|799.2|3292
1742567880000|2025-03-21 14:38:00||799.6||799.6||799.6||799.6|5
1742567890000|2025-03-21 14:38:10|800|799.8|800|799.6|800|799.8|800|799.6|4256
1742567900000|2025-03-21 14:38:20|799.8||799.8||799.8||799.8||13
1742567910000|2025-03-21 14:38:30|||||||||3398
1742567920000|2025-03-21 14:38:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|196
1742567930000|2025-03-21 14:38:50|||||||||14
1742567950000|2025-03-21 14:39:10|799.6|799.2|799.6|799.2|799.8|799.2|799.6|799.2|1397
1742567960000|2025-03-21 14:39:20|799.4|799|799.2|799|799.6|799|799.2|799|1009
1742567970000|2025-03-21 14:39:30|799|798.8|799|798.8|799|798.8|799|798.8|60
1742567980000|2025-03-21 14:39:40|799.2||799||799.2||799||3884
1742567990000|2025-03-21 14:39:50|799.2|798.6|799|798.6|799.2|798.6|799|798.6|950
1742568000000|2025-03-21 14:40:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1300
1742568010000|2025-03-21 14:40:10|||||||||2150
1742568020000|2025-03-21 14:40:20|799|798.6|798.8|798.4|799|798.6|798.8|798.4|10
1742568030000|2025-03-21 14:40:30|798.6||798.6||798.8||798.6||2
1742568040000|2025-03-21 14:40:40|799||798.8||799||798.8||1188
1742568050000|2025-03-21 14:40:50|799|798.6|799|798.6|799|798.6|798.8|798.6|1
1742568060000|2025-03-21 14:41:00|799.2|799|799.2|799|799.2|799|799.2|799|2948
1742568070000|2025-03-21 14:41:10|||||||||13
1742568080000|2025-03-21 14:41:20|799.4||799.2||799.4||799.2||3587
1742568090000|2025-03-21 14:41:30|799|798.8|799|798.8|799|798.8|799|798.8|2289
1742568100000|2025-03-21 14:41:40|799.2||799||799.2||799||50
1742568110000|2025-03-21 14:41:50|||||||||867
1742568120000|2025-03-21 14:42:00|798.8|798.6|798.4|798.2|799|798.6|798.4|798.2|2520
1742568130000|2025-03-21 14:42:10|||||||||2493
1742568140000|2025-03-21 14:42:20|||||||||1
1742568150000|2025-03-21 14:42:30|798.6|798.4|799|798.4|799|798.4|798.6|798.4|2510
1742568160000|2025-03-21 14:42:40|798.8|798.6|799|798.8|799|798.8|798.8|798.4|0
1742568180000|2025-03-21 14:43:00||798.6||798.8||798.8||798.6|0
1742568190000|2025-03-21 14:43:10|799.2||799.2||799.2||799.2||141
1742568210000|2025-03-21 14:43:30|||||||||530
1742568220000|2025-03-21 14:43:40|||||||||2383
1742568230000|2025-03-21 14:43:50|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|204
1742568240000|2025-03-21 14:44:00|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|499
1742568250000|2025-03-21 14:44:10||798.2||798.4||798.4||798.2|50
1742568260000|2025-03-21 14:44:20|798.6||798.6||798.8||798.6||0
1742568270000|2025-03-21 14:44:30|798.8||798.8||798.8||798.8||59
1742568280000|2025-03-21 14:44:40||798.6||798.4||798.6||798.4|4
1742568300000|2025-03-21 14:45:00|||||||||28048
1742568310000|2025-03-21 14:45:10|||||||||5
1742568320000|2025-03-21 14:45:20|799.2|798.8|799.2|799|799.2|799|799.2|798.8|602
1742568330000|2025-03-21 14:45:30||798.8||798.8||798.8||798.8|616
1742568340000|2025-03-21 14:45:40|799.4|799|799.4|799.2|799.6|799.2|799.4|799|2302
1742568350000|2025-03-21 14:45:50|799.2|799|799.4|799|799.4|799|799.2|799|531
1742568360000|2025-03-21 14:46:00|799.6|799.2|799.6|799|799.6|799.2|799.4|799|49
1742568370000|2025-03-21 14:46:10|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|9
1742568380000|2025-03-21 14:46:20|||||||||1
1742568390000|2025-03-21 14:46:30||799.4||799.2||799.4||799.2|9
1742568400000|2025-03-21 14:46:40|799.4|799|799.4|799|799.4|799|799.4|799|1106
1742568410000|2025-03-21 14:46:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|425
1742568420000|2025-03-21 14:47:00|799|798.6|799|798.6|799|798.6|799|798.6|1475
1742568430000|2025-03-21 14:47:10|799.2|798.8|799|798.6|799.2|798.8|799|798.6|9
1742568440000|2025-03-21 14:47:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|25
1742568450000|2025-03-21 14:47:30|799|798.6|799.2|798.6|799.2|798.6|799|798.6|0
1742568460000|2025-03-21 14:47:40|799||799||799.2||799||0
1742568470000|2025-03-21 14:47:50|799.2|798.8|799.4|799|799.4|799|799.2|798.8|2661
1742568480000|2025-03-21 14:48:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|121
1742568490000|2025-03-21 14:48:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|4230
1742568500000|2025-03-21 14:48:20||799.6||799.6||799.6||799.6|673
1742568510000|2025-03-21 14:48:30|800||800||800||800||471
1742568520000|2025-03-21 14:48:40|||||||||2066
1742568530000|2025-03-21 14:48:50|||||||||525
1742568540000|2025-03-21 14:49:00|||||||||2
1742568560000|2025-03-21 14:49:20|800.2|799.8|800.2|800|800.2|800|800.2|799.8|868
1742568570000|2025-03-21 14:49:30|||||||||338
1742568580000|2025-03-21 14:49:40|||||||||2375
1742568590000|2025-03-21 14:49:50|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|3413
1742568610000|2025-03-21 14:50:10||799.6||799.4||799.6||799.4|2028
1742568620000|2025-03-21 14:50:20|800|799.6|800|799.6|800.2|799.8|799.8|799.6|347
1742568630000|2025-03-21 14:50:30||799.8||799.6||799.8||799.6|916
1742568640000|2025-03-21 14:50:40|799.8||800||800||799.8||128
1742568650000|2025-03-21 14:50:50|799.8||799.8||800||799.8||5
1742568660000|2025-03-21 14:51:00|800||800||800||800||6
1742568670000|2025-03-21 14:51:10|799.8||799.8||799.8||799.8||1
1742568680000|2025-03-21 14:51:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|12
1742568690000|2025-03-21 14:51:30|||||||||3
1742568700000|2025-03-21 14:51:40|799.8||799.8||800||799.8||110
1742568710000|2025-03-21 14:51:50|||||||||2
1742568720000|2025-03-21 14:52:00|800|799.2|799.6|799.2|800|799.2|799.6|799.2|2973
1742568730000|2025-03-21 14:52:10||799.4||799.4||799.4||799.4|16
1742568740000|2025-03-21 14:52:20|799.8||799.8||799.8||799.8||1745
1742568770000|2025-03-21 14:52:50|||||||||31
1742568780000|2025-03-21 14:53:00|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|2329
1742568790000|2025-03-21 14:53:10|||||||||916
1742568800000|2025-03-21 14:53:20|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|689
1742568810000|2025-03-21 14:53:30|799.8||799.6||799.8||799.6||0
1742568820000|2025-03-21 14:53:40|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|1169
1742568830000|2025-03-21 14:53:50|800||800||800||800||5
1742568840000|2025-03-21 14:54:00||799.8||799.6||799.8||799.6|1397
1742568850000|2025-03-21 14:54:10|||||||||2120
1742568870000|2025-03-21 14:54:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.6|595
1742568880000|2025-03-21 14:54:40||800||800||800||799.8|6573
1742568890000|2025-03-21 14:54:50|||||||||2087
1742568900000|2025-03-21 14:55:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|2717
1742568910000|2025-03-21 14:55:10||800||800.2||800.2||800|908
1742568920000|2025-03-21 14:55:20||800||800||800||800|2855
1742568930000|2025-03-21 14:55:30|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|3661
1742568940000|2025-03-21 14:55:40|800.4|800|800.4|800|800.4|800|800.4|800|494
1742568950000|2025-03-21 14:55:50|||||||||1539
1742568960000|2025-03-21 14:56:00|800.2|800.2|800|799.8|800.4|800.2|800|799.8|1158
1742568970000|2025-03-21 14:56:10|800.2|799.6|800|799.6|800.2|799.6|800|799.6|1008
1742568980000|2025-03-21 14:56:20|799.8|799.8|800|799.8|800|799.8|799.8|799.8|1252
1742568990000|2025-03-21 14:56:30|||||||||652
1742569000000|2025-03-21 14:56:40|800.2||800.2||800.2||800.2||1781
1742569010000|2025-03-21 14:56:50|800|799.6|800|799.6|800|799.6|800|799.6|0
1742569020000|2025-03-21 14:57:00|800.2|799.8|800|799.6|800.2|799.8|800|799.6|2030
1742569030000|2025-03-21 14:57:10|799.6|799.2|798.6|798.2|799.6|799.2|798.6|798.2|2876
1742569040000|2025-03-21 14:57:20|798.8|798.4|798|797.8|798.8|798.4|798|797.8|2982
1742569050000|2025-03-21 14:57:30|||||||||456
1742569060000|2025-03-21 14:57:40|797.8|797.2|797.6|797.2|797.8|797.4|797.2|796.8|5480
1742569070000|2025-03-21 14:57:50|797.8|797.6|798|797.6|798|797.8|797.8|797.6|2802
1742569080000|2025-03-21 14:58:00|797.8|797.8|797.6|797.2|797.8|797.8|797.6|797.2|806
1742569090000|2025-03-21 14:58:10|797.4|796.8|797.4|797.2|797.4|797.2|797.2|796.8|7757
1742569100000|2025-03-21 14:58:20|797.6|797.4|798.2|797.8|798.2|797.8|797.6|797.4|2728
1742569110000|2025-03-21 14:58:30|798|797.6|797.8|797.4|798.2|797.6|797.8|797.4|1070
1742569120000|2025-03-21 14:58:40||797.2||797.2||797.2||797.2|0
1742569130000|2025-03-21 14:58:50||797.4||797.4||797.4||797.4|3
1742569140000|2025-03-21 14:59:00||797.6||797.4||797.6||797.4|1024
1742569150000|2025-03-21 14:59:10||797.6||797.4||797.6||797.2|473
1742569160000|2025-03-21 14:59:20|||||||||569
1742569170000|2025-03-21 14:59:30|||||||||8
1742569190000|2025-03-21 14:59:50|797.6||797.8||797.8||797.6||10
1742569200000|2025-03-21 15:00:00|||||||||3201
1742569210000|2025-03-21 15:00:10|||||||||349
1742569220000|2025-03-21 15:00:20|798|797.8|798|797.6|798|797.8|798|797.6|3004
1742569240000|2025-03-21 15:00:40|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|2884
1742569250000|2025-03-21 15:00:50|798|797.8|798|797.6|798|797.8|797.8|797.6|1752
1742569260000|2025-03-21 15:01:00|||||||||33
1742569270000|2025-03-21 15:01:10|||||||||640
1742569290000|2025-03-21 15:01:30|||||||||6
1742569310000|2025-03-21 15:01:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|106
1742569320000|2025-03-21 15:02:00|798.4|798.2|798|797.6|798.4|798.2|798|797.6|7332
1742569330000|2025-03-21 15:02:10|797.8|797.4|798|797.6|798|797.6|797.8|797.4|62
1742569340000|2025-03-21 15:02:20|||||||||1517
1742569350000|2025-03-21 15:02:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|993
1742569360000|2025-03-21 15:02:40|798|797.6|798.2|798|798.2|798|798|797.6|1927
1742569370000|2025-03-21 15:02:50|798|797.6|798.2|797.6|798.2|797.6|798|797.6|125
1742569380000|2025-03-21 15:03:00||797.8||797.6||797.8||797.6|0
1742569390000|2025-03-21 15:03:10||797.8||797.8||797.8||797.8|187
1742569400000|2025-03-21 15:03:20|798|797.6|798|797.6|798|797.6|798|797.6|492
1742569420000|2025-03-21 15:03:40||797.8||797.6||797.8||797.6|206
1742569440000|2025-03-21 15:04:00||797.8||797.6||797.8||797.6|5
1742569450000|2025-03-21 15:04:10|||||||||1273
1742569460000|2025-03-21 15:04:20||797.8||797.6||797.8||797.6|0
1742569470000|2025-03-21 15:04:30|||||||||64
1742569480000|2025-03-21 15:04:40|798.4|798|798.4|798|798.4|798.2|798.4|798|3756
1742569490000|2025-03-21 15:04:50||798.2||798||798.2||798|2
1742569500000|2025-03-21 15:05:00|798.2|797.6|798|797.6|798.2|797.8|797.8|797.6|3752
1742569510000|2025-03-21 15:05:10|798.4|798|798|797.8|798.4|798|798|797.8|1788
1742569520000|2025-03-21 15:05:20|798.2|798|798.6|798.4|798.6|798.4|798.2|798|1739
1742569530000|2025-03-21 15:05:30|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|862
1742569540000|2025-03-21 15:05:40||798.6||798.6||798.6||798.4|440
1742569550000|2025-03-21 15:05:50||798.4||798.4||798.4||798.4|16
1742569560000|2025-03-21 15:06:00|798.6||798.8||798.8||798.6||117
1742569570000|2025-03-21 15:06:10||798.6||798.6||798.6||798.6|46
1742569580000|2025-03-21 15:06:20|799|798.8|799.2|798.8|799.2|799|799|798.8|533
1742569590000|2025-03-21 15:06:30|799|798.6|799|798.8|799|798.8|799|798.6|1444
1742569600000|2025-03-21 15:06:40||798.6||798.6||798.6||798.6|1520
1742569610000|2025-03-21 15:06:50||798.8||798.6||798.8||798.6|391
1742569620000|2025-03-21 15:07:00|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|307
1742569630000|2025-03-21 15:07:10||798||798.2||798.2||798|3
1742569640000|2025-03-21 15:07:20||798||798||798||798|0
1742569650000|2025-03-21 15:07:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|258
1742569660000|2025-03-21 15:07:40|798.8|798.4|799|798.6|799|798.6|798.8|798.4|257
1742569670000|2025-03-21 15:07:50|||||||||27
1742569680000|2025-03-21 15:08:00|799.2|798.8|798.8|798.4|799.2|798.8|798.8|798.4|588
1742569690000|2025-03-21 15:08:10|799|798.6|799|798.6|799|798.6|799|798.4|0
1742569700000|2025-03-21 15:08:20|799.2|798.8|799|798.6|799.2|798.8|799|798.6|395
1742569710000|2025-03-21 15:08:30||798.8||798.6||798.8||798.6|1352
1742569720000|2025-03-21 15:08:40|798.8||799||799||798.8||3
1742569730000|2025-03-21 15:08:50|||||||||709
1742569740000|2025-03-21 15:09:00|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|819
1742569750000|2025-03-21 15:09:10|||||||||12
1742569760000|2025-03-21 15:09:20||799||799||799||799|0
1742569770000|2025-03-21 15:09:30||798.8||798.8||798.8||798.8|230
1742569780000|2025-03-21 15:09:40|799|798.6|799|798.8|799|798.8|799|798.6|2912
1742569790000|2025-03-21 15:09:50|799.2|799|799.4|799.2|799.4|799.2|799.2|799|404
1742569800000|2025-03-21 15:10:00|799.2|798.8|799.4|799.2|799.4|799.2|799.2|798.8|291
1742569810000|2025-03-21 15:10:10|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|1604
1742569820000|2025-03-21 15:10:20||799.4||799.2||799.4||799.2|406
1742569830000|2025-03-21 15:10:30||799.4||799.2||799.4||799.2|3403
1742569840000|2025-03-21 15:10:40||799.4||799.4||799.4||799.2|3361
1742569850000|2025-03-21 15:10:50||799.2||799.2||799.2||799.2|1
1742569860000|2025-03-21 15:11:00|799.2|798.8|799.6|799.2|799.6|799.2|799.2|798.8|3224
1742569870000|2025-03-21 15:11:10|||||||||2
1742569880000|2025-03-21 15:11:20|||||||||3
1742569890000|2025-03-21 15:11:30|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|2631
1742569900000|2025-03-21 15:11:40|||||||||4
1742569910000|2025-03-21 15:11:50|||||||||2491
1742569920000|2025-03-21 15:12:00|799|798.6|799.2|798.8|799.2|798.8|799|798.6|1067
1742569930000|2025-03-21 15:12:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.4|1353
1742569940000|2025-03-21 15:12:20|799|798.8|799|798.8|799|798.8|799|798.8|105
1742569950000|2025-03-21 15:12:30|799.2||799.2||799.2||799.2||990
1742569960000|2025-03-21 15:12:40||799||799||799||799|6
1742569970000|2025-03-21 15:12:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|585
1742569980000|2025-03-21 15:13:00|799.4|799|799.4|799|799.6|799|799.4|799|926
1742569990000|2025-03-21 15:13:10|||||||||573
1742570000000|2025-03-21 15:13:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|937
1742570010000|2025-03-21 15:13:30|799|798.6|799|798.6|799|798.6|799|798.6|0
1742570020000|2025-03-21 15:13:40|799.4|799|799|798.6|799.4|799|799|798.4|3079
1742570030000|2025-03-21 15:13:50|||||||||2
1742570040000|2025-03-21 15:14:00||798.8||798.4||798.8||798.4|0
1742570050000|2025-03-21 15:14:10|798.8|798.6|799|798.6|799|798.6|798.8|798.4|353
1742570060000|2025-03-21 15:14:20|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|28
1742570070000|2025-03-21 15:14:30|799|798.6|799|798.6|799|798.6|799|798.6|37
1742570080000|2025-03-21 15:14:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|353
1742570100000|2025-03-21 15:15:00|799.2|798.8|799.2|799|799.2|799|799.2|798.8|2007
1742570110000|2025-03-21 15:15:10|799.6|799.2|799.4|799|799.6|799.2|799.4|799|242
1742570120000|2025-03-21 15:15:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|4056
1742570130000|2025-03-21 15:15:30||799||798.8||799||798.8|2408
1742570140000|2025-03-21 15:15:40|799.4|799|799.8|799.4|799.8|799.6|799.4|799|1968
1742570150000|2025-03-21 15:15:50||799.6||799.6||799.6||799.6|2889
1742570160000|2025-03-21 15:16:00|800|799.8|800|799.8|800|799.8|800|799.8|1689
1742570180000|2025-03-21 15:16:20|800.2|800|800.4|800.2|800.6|800.2|800.2|800|4820
1742570190000|2025-03-21 15:16:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|300
1742570200000|2025-03-21 15:16:40||800.2||800.4||800.4||800.2|65
1742570210000|2025-03-21 15:16:50||800.2||800.4||800.4||800.2|39
1742570220000|2025-03-21 15:17:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1116
1742570230000|2025-03-21 15:17:10|801||801.2||801.2||801||2
1742570240000|2025-03-21 15:17:20|||||||||67
1742570250000|2025-03-21 15:17:30|||||||||1
1742570260000|2025-03-21 15:17:40|801.6|801|801.6|801.2|801.6|801.2|801.6|801|508
1742570270000|2025-03-21 15:17:50|||||||||21
1742570280000|2025-03-21 15:18:00|801.4||801.6||801.6||801.4||2
1742570290000|2025-03-21 15:18:10|801.4||801.4||801.4||801.4||53
1742570300000|2025-03-21 15:18:20||801||801.2||801.2||801|4243
1742570310000|2025-03-21 15:18:30|801.2|801|801.2|801|801.2|801|801.2|801|513
1742570320000|2025-03-21 15:18:40|||||||||7
1742570340000|2025-03-21 15:19:00|801.4||801.4||801.4||801.4||1449
1742570350000|2025-03-21 15:19:10|||||||||1
1742570360000|2025-03-21 15:19:20|801.2|801.2|801.6|801.2|801.6|801.2|801.2|801.2|25
1742570370000|2025-03-21 15:19:30|801.4|801|801.4|801.2|801.4|801.2|801.2|801|2926
1742570380000|2025-03-21 15:19:40|||||||||3192
1742570390000|2025-03-21 15:19:50|||||||||137
1742570400000|2025-03-21 15:20:00||801||801||801||801|810
1742570420000|2025-03-21 15:20:20|801.2||801.2||801.2||801.2||0
1742570430000|2025-03-21 15:20:30|801.4||801.4||801.4||801.2||0
1742570440000|2025-03-21 15:20:40||801.2||801.2||801.2||801.2|48
1742570460000|2025-03-21 15:21:00|801.2|801|801.2|801|801.2|801|801.2|801|23
1742570470000|2025-03-21 15:21:10|801.4||801.2||801.4||801.2||8
1742570480000|2025-03-21 15:21:20|||||||||685
1742570490000|2025-03-21 15:21:30|||||||||3118
1742570510000|2025-03-21 15:21:50|801.4||801.2||801.4||801.2||1
1742570520000|2025-03-21 15:22:00|801|800.8|801|800.8|801|800.8|801|800.8|565
1742570530000|2025-03-21 15:22:10|801.2||801.2||801.2||801.2||111
1742570540000|2025-03-21 15:22:20|801.4|801|802.4|802|802.4|802|801.4|800.8|3080
1742570550000|2025-03-21 15:22:30|802|801.6|802.4|802|802.4|802|802|801.6|5718
1742570560000|2025-03-21 15:22:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|2409
1742570570000|2025-03-21 15:22:50|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|310
1742570580000|2025-03-21 15:23:00|802|801.4|801.8|801.4|802.2|801.4|801.8|801.4|2162
1742570590000|2025-03-21 15:23:10|||||||||1307
1742570600000|2025-03-21 15:23:20|801.6|801.2|801.4|801|801.6|801.2|801.4|801|2084
1742570610000|2025-03-21 15:23:30|801.6|801.2|801|800.6|801.6|801.2|800.8|800.4|810
1742570620000|2025-03-21 15:23:40|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1483
1742570630000|2025-03-21 15:23:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|239
1742570650000|2025-03-21 15:24:10|801.4|801|801.4|801|801.6|801.2|801.4|801|1398
1742570660000|2025-03-21 15:24:20||800.8||801||801||800.8|2
1742570670000|2025-03-21 15:24:30|801.6|800.8|801.6|801.2|801.6|801.2|801.6|800.8|3236
1742570680000|2025-03-21 15:24:40|801.4|801|801.4|801|801.4|801|801.2|800.8|735
1742570690000|2025-03-21 15:24:50||800.8||801||801||800.8|157
1742570700000|2025-03-21 15:25:00|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|290
1742570710000|2025-03-21 15:25:10|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|903
1742570720000|2025-03-21 15:25:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|2
1742570730000|2025-03-21 15:25:30||801.2||801.4||801.4||801.2|3256
1742570740000|2025-03-21 15:25:40|||||||||295
1742570750000|2025-03-21 15:25:50|801.6|801.2|801.8|801.4|802|801.4|801.6|801.2|1102
1742570760000|2025-03-21 15:26:00|802|801.6|802|801.4|802|801.6|801.8|801.4|37
1742570770000|2025-03-21 15:26:10|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|312
1742570780000|2025-03-21 15:26:20|802||802||802||801.8||114
1742570790000|2025-03-21 15:26:30|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|1448
1742570800000|2025-03-21 15:26:40|801.6|801.2|801.6|801.2|801.8|801.2|801.6|801.2|438
1742570810000|2025-03-21 15:26:50|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.4|401
1742570820000|2025-03-21 15:27:00|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|55
1742570840000|2025-03-21 15:27:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801|42
1742570850000|2025-03-21 15:27:30|||||||||14
1742570860000|2025-03-21 15:27:40|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|433
1742570870000|2025-03-21 15:27:50|801.4|801|801.4|801|801.4|801|801.2|801|1
1742570880000|2025-03-21 15:28:00||801.2||801||801.2||801|70
1742570890000|2025-03-21 15:28:10||801.2||801.2||801.2||801.2|33
1742570900000|2025-03-21 15:28:20||801||801||801||801|7
1742570920000|2025-03-21 15:28:40||801.2||801.2||801.2||801.2|5
1742570930000|2025-03-21 15:28:50|||||||||66
1742570940000|2025-03-21 15:29:00|801.6||801.6||801.6||801.6||1
1742570950000|2025-03-21 15:29:10|801.4|801|801.6|801.2|801.6|801.2|801.4|801|435
1742570960000|2025-03-21 15:29:20|801.4|801|801.4|801|801.4|801|801.4|801|5441
1742570970000|2025-03-21 15:29:30|801.6|801.2|801.2|801|801.6|801.2|801.2|801|311
1742570980000|2025-03-21 15:29:40|801.4|801.2|801.4|801.2|801.4|801.2|801.2|801.2|44
1742570990000|2025-03-21 15:29:50|||||||||458
1742571000000|2025-03-21 15:30:00||801||801.2||801.2||801|495
1742571010000|2025-03-21 15:30:10|801.6|801|801.6|801.4|801.6|801.4|801.6|801|2999
1742571020000|2025-03-21 15:30:20|801.4|801.2|801.4|801|801.4|801.2|801.4|801|2003
1742571030000|2025-03-21 15:30:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|1158
1742571040000|2025-03-21 15:30:40|||||||||7
1742571050000|2025-03-21 15:30:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1108
1742571060000|2025-03-21 15:31:00|802|801.8|802|801.6|802|801.8|802|801.6|6
1742571070000|2025-03-21 15:31:10|802.2|801.8|802.2|802|802.2|802|802.2|801.8|1242
1742571080000|2025-03-21 15:31:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1530
1742571090000|2025-03-21 15:31:30|802.6|802.4|802.6|802.4|802.8|802.4|802.6|802.2|896
1742571100000|2025-03-21 15:31:40|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802|1094
1742571110000|2025-03-21 15:31:50|802.4|802|802.6|802.4|802.6|802.4|802.4|802|1003
1742571120000|2025-03-21 15:32:00|||||||||53
1742571130000|2025-03-21 15:32:10|||||||||804
1742571150000|2025-03-21 15:32:30|||||||||60
1742571160000|2025-03-21 15:32:40||802.2||802.2||802.4||802.2|422
1742571170000|2025-03-21 15:32:50||802.4||802.4||802.4||802.4|17
1742571180000|2025-03-21 15:33:00|803|802.6|802.8|802.4|803|802.6|802.8|802.4|1502
1742571190000|2025-03-21 15:33:10||802.6||802.6||802.6||802.6|4
1742571200000|2025-03-21 15:33:20||802.4||802.4||802.4||802.4|5
1742571210000|2025-03-21 15:33:30|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|179
1742571220000|2025-03-21 15:33:40|802.4|802|802.4|802.2|802.4|802.2|802.4|802|661
1742571240000|2025-03-21 15:34:00||802||802.2||802.2||802|1579
1742571250000|2025-03-21 15:34:10||802||802.2||802.2||802|240
1742571260000|2025-03-21 15:34:20|802.2|802|802.2|801.8|802.2|802|802.2|801.8|1427
1742571270000|2025-03-21 15:34:30|802.4|802|802.2|801.8|802.4|802|802.2|801.8|0
1742571280000|2025-03-21 15:34:40|||||||||100
1742571290000|2025-03-21 15:34:50||802||801.8||802||801.8|1384
1742571300000|2025-03-21 15:35:00|||||||||7
1742571310000|2025-03-21 15:35:10|||||||||37
1742571320000|2025-03-21 15:35:20|||||||||1639
1742571330000|2025-03-21 15:35:30|||||||||85
1742571340000|2025-03-21 15:35:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|289
1742571360000|2025-03-21 15:36:00|802.6|802.4|802.6|802.2|802.8|802.4|802.6|802.2|465
1742571370000|2025-03-21 15:36:10|802.4|802|802.6|802.2|802.6|802.2|802.4|802|264
1742571380000|2025-03-21 15:36:20|802.4||802.4||802.6||802.4||1
1742571390000|2025-03-21 15:36:30|802.2|802|802.2|801.8|802.2|802|802|801.8|2753
1742571400000|2025-03-21 15:36:40|802.4|802|802.4|802|802.4|802|802.4|802|1371
1742571410000|2025-03-21 15:36:50|||||||||315
1742571420000|2025-03-21 15:37:00||802.2||802||802.2||802|8
1742571430000|2025-03-21 15:37:10||802.2||802.2||802.2||802.2|0
1742571440000|2025-03-21 15:37:20|||||||||1457
1742571450000|2025-03-21 15:37:30|802.6|802.4|802.4|802|802.6|802.4|802.4|802|3035
1742571460000|2025-03-21 15:37:40|||||||||47
1742571470000|2025-03-21 15:37:50|802.2|801.8|802.2|802|802.2|802|802.2|801.8|594
1742571480000|2025-03-21 15:38:00||801.8||801.8||801.8||801.8|313
1742571490000|2025-03-21 15:38:10||802||801.8||802||801.8|436
1742571500000|2025-03-21 15:38:20||802||802||802||802|5
1742571510000|2025-03-21 15:38:30|||||||||3650
1742571520000|2025-03-21 15:38:40|||||||||762
1742571530000|2025-03-21 15:38:50||801.8||801.8||802||801.8|0
1742571540000|2025-03-21 15:39:00||802||802||802||802|112
1742571550000|2025-03-21 15:39:10|||||||||12
1742571560000|2025-03-21 15:39:20||801.8||802||802||801.8|1889
1742571570000|2025-03-21 15:39:30|802.4|802.2|802.6|802.4|802.6|802.4|802.4|802.2|3547
1742571580000|2025-03-21 15:39:40|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1904
1742571590000|2025-03-21 15:39:50|||||||||1
1742571600000|2025-03-21 15:40:00||802.4||802.4||802.4||802.4|794
1742571610000|2025-03-21 15:40:10|||||||||38
1742571620000|2025-03-21 15:40:20||802.6||802.6||802.6||802.6|0
1742571630000|2025-03-21 15:40:30|||||||||858
1742571640000|2025-03-21 15:40:40|||||||||12
1742571650000|2025-03-21 15:40:50||802.4||802.4||802.4||802.4|3912
1742571660000|2025-03-21 15:41:00|802.6|802.2|802.2|801.8|802.6|802.2|802.2|801.8|1807
1742571670000|2025-03-21 15:41:10||802||801.8||802||801.8|241
1742571680000|2025-03-21 15:41:20|802|801.6|802|801.6|802|801.6|802|801.6|13
1742571690000|2025-03-21 15:41:30|||||||||1673
1742571700000|2025-03-21 15:41:40|||||||||5
1742571710000|2025-03-21 15:41:50|802.2|802|802.6|802|802.6|802|802.2|802|2358
1742571720000|2025-03-21 15:42:00|802.4||802.4||802.4||802.4||369
1742571730000|2025-03-21 15:42:10|||||||||2121
1742571740000|2025-03-21 15:42:20|802.2||802.4||802.4||802.2||1769
1742571750000|2025-03-21 15:42:30|802.2|801.8|802.2|801.8|802.4|801.8|802.2|801.8|401
1742571760000|2025-03-21 15:42:40|||||||||603
1742571770000|2025-03-21 15:42:50|||||||||3340
1742571780000|2025-03-21 15:43:00|||||||||1097
1742571790000|2025-03-21 15:43:10|||||||||6
1742571800000|2025-03-21 15:43:20||802||802||802||802|2127
1742571810000|2025-03-21 15:43:30|802|801.6|802|801.6|802|801.6|802|801.6|3047
1742571820000|2025-03-21 15:43:40|802.2|801.8|802.4|802.2|802.4|802.2|802.2|801.8|965
1742571840000|2025-03-21 15:44:00||802||802||802||802|7
1742571850000|2025-03-21 15:44:10|802.2||802.2||802.2||802.2||101
1742571860000|2025-03-21 15:44:20||801.8||802||802||801.8|1301
1742571870000|2025-03-21 15:44:30||801.8||801.8||801.8||801.8|1208
1742571890000|2025-03-21 15:44:50|||||||||1202
1742571900000|2025-03-21 15:45:00|802|801.6|801.6|801.2|802|801.8|801.4|801|10901
1742571910000|2025-03-21 15:45:10|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|973
1742571920000|2025-03-21 15:45:20||801.4||801.4||801.4||801.4|1602
1742571930000|2025-03-21 15:45:30||801.6||801.6||801.6||801.6|0
1742571940000|2025-03-21 15:45:40|802.2|801.8|802.4|801.8|802.4|801.8|802|801.6|2078
1742571950000|2025-03-21 15:45:50|802.2|802|802.4|802.2|802.4|802.2|802.2|802|3806
1742571960000|2025-03-21 15:46:00|802.6|802|802.6|802.2|802.6|802.2|802.6|802|0
1742571970000|2025-03-21 15:46:10||802.4||802.4||802.4||802.4|11
1742571980000|2025-03-21 15:46:20|||||||||82
1742571990000|2025-03-21 15:46:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|841
1742572000000|2025-03-21 15:46:40|803|802.4|803|802.8|803|802.8|803|802.4|5617
1742572010000|2025-03-21 15:46:50|803.2||803.2||803.2||803.2||3043
1742572020000|2025-03-21 15:47:00|803.4|803|803.4|803|803.4|803|803.4|803|346
1742572030000|2025-03-21 15:47:10||803.2||803||803.2||803|1
1742572040000|2025-03-21 15:47:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1699
1742572050000|2025-03-21 15:47:30|803.4|803|803.6|803.2|803.6|803.2|803.4|803|63
1742572060000|2025-03-21 15:47:40|||||||||2
1742572070000|2025-03-21 15:47:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1
1742572080000|2025-03-21 15:48:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1092
1742572090000|2025-03-21 15:48:10|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|0
1742572100000|2025-03-21 15:48:20|803.4|803|803.4|803|803.4|803|803.4|803|196
1742572110000|2025-03-21 15:48:30|803.2||803.2||803.2||803.2||13
1742572120000|2025-03-21 15:48:40||802.8||802.8||802.8||802.8|47
1742572130000|2025-03-21 15:48:50|||||||||460
1742572140000|2025-03-21 15:49:00|||||||||6
1742572150000|2025-03-21 15:49:10|803.4|803|803.4|803|803.4|803|803.4|803|745
1742572160000|2025-03-21 15:49:20|||||||||1
1742572170000|2025-03-21 15:49:30||803.2||803||803.2||803|200
1742572180000|2025-03-21 15:49:40||803.2||803||803.2||803|3
1742572190000|2025-03-21 15:49:50|803.2|802.8|803|802.8|803.2|802.8|803|802.6|3830
1742572200000|2025-03-21 15:50:00||802.6||802.8||802.8||802.6|2797
1742572210000|2025-03-21 15:50:10|||||||||4
1742572230000|2025-03-21 15:50:30|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|1204
1742572240000|2025-03-21 15:50:40||802.2||802.4||802.4||802.2|80
1742572250000|2025-03-21 15:50:50||802.2||802.2||802.2||802.2|4591
1742572260000|2025-03-21 15:51:00||802.4||802.4||802.4||802.4|3118
1742572270000|2025-03-21 15:51:10|803|802.6|803|802.6|803|802.6|803|802.6|165
1742572280000|2025-03-21 15:51:20||802.8||802.6||802.8||802.6|3001
1742572290000|2025-03-21 15:51:30|||||||||1137
1742572300000|2025-03-21 15:51:40|||||||||6
1742572310000|2025-03-21 15:51:50|||||||||104
1742572320000|2025-03-21 15:52:00|||||||||1
1742572330000|2025-03-21 15:52:10|802.8||802.8||802.8||802.8||2386
1742572340000|2025-03-21 15:52:20|||||||||1407
1742572350000|2025-03-21 15:52:30|||||||||33
1742572360000|2025-03-21 15:52:40|803|802.8|803|802.8|803|802.8|803|802.8|417
1742572370000|2025-03-21 15:52:50|||||||||1339
1742572380000|2025-03-21 15:53:00|||||||||1
1742572390000|2025-03-21 15:53:10|803.2|803|803.2|803|803.4|803|803.2|803|1365
1742572400000|2025-03-21 15:53:20|803.4|802.8|803.2|803|803.4|803|803.2|802.8|5799
1742572410000|2025-03-21 15:53:30|803|802.8|802.4|802.2|803|802.8|802.2|801.8|5875
1742572420000|2025-03-21 15:53:40|802.8|802.4|802.6|802.2|802.8|802.4|802.4|802|2857
1742572430000|2025-03-21 15:53:50|802.8|802.6|803.2|802.6|803.2|802.6|802.8|802.4|2133
1742572440000|2025-03-21 15:54:00|803|802.8|803.2|802.8|803.2|802.8|803|802.8|337
1742572450000|2025-03-21 15:54:10|803||803.2||803.2||803||4
1742572460000|2025-03-21 15:54:20|803.4|803|803.4|803|803.4|803|803.4|803|3109
1742572470000|2025-03-21 15:54:30||803.2||803.2||803.2||803.2|6
1742572480000|2025-03-21 15:54:40|803.6|803|803.4|803|803.6|803.2|803.4|803|3614
1742572490000|2025-03-21 15:54:50|803.2|803.2|803.4|803.2|803.4|803.2|803.2|803.2|5117
1742572500000|2025-03-21 15:55:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|533
1742572510000|2025-03-21 15:55:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|574
1742572520000|2025-03-21 15:55:20|||||||||338
1742572530000|2025-03-21 15:55:30|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|3375
1742572540000|2025-03-21 15:55:40|804|803.8|804|803.8|804|803.8|804|803.8|4773
1742572550000|2025-03-21 15:55:50|803.8|803.6|803.8|803.6|804|803.6|803.8|803.6|1238
1742572560000|2025-03-21 15:56:00|||||||||376
1742572570000|2025-03-21 15:56:10|804|803.8|804|803.8|804|803.8|804|803.8|1739
1742572580000|2025-03-21 15:56:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2309
1742572590000|2025-03-21 15:56:30|||||||||2859
1742572600000|2025-03-21 15:56:40|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.2|97
1742572610000|2025-03-21 15:56:50|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|2745
1742572620000|2025-03-21 15:57:00|803.2|803|803.2|803|803.2|803|803.2|803|1
1742572630000|2025-03-21 15:57:10|||||||||368
1742572640000|2025-03-21 15:57:20|803.4||803.4||803.4||803.4||0
1742572650000|2025-03-21 15:57:30|803.2||803.2||803.2||803.2||0
1742572660000|2025-03-21 15:57:40|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|2550
1742572670000|2025-03-21 15:57:50|803.4||803.4||803.6||803.4||368
1742572680000|2025-03-21 15:58:00|803.6||803.4||803.6||803.4||9
1742572690000|2025-03-21 15:58:10|803.2|803|803.2|803|803.2|803|803.2|803|372
1742572700000|2025-03-21 15:58:20|||||||||402
1742572710000|2025-03-21 15:58:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|621
1742572720000|2025-03-21 15:58:40|803.4||803.4||803.4||803.4||1
1742572730000|2025-03-21 15:58:50|803.6||803.4||803.6||803.4||51
1742572740000|2025-03-21 15:59:00|||||||||1341
1742572750000|2025-03-21 15:59:10|803.6||803.6||803.6||803.6||63
1742572760000|2025-03-21 15:59:20|803.4||803.4||803.4||803.4||0
1742572770000|2025-03-21 15:59:30|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|2349
1742572780000|2025-03-21 15:59:40|||||||||15
1742572790000|2025-03-21 15:59:50|803.4||803.4||803.6||803.4||1317
1742572800000|2025-03-21 16:00:00|803.6||803.4||803.6||803.4||709
1742572810000|2025-03-21 16:00:10|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|6350
1742572820000|2025-03-21 16:00:20||803.4||803.4||803.4||803.2|3253
1742572830000|2025-03-21 16:00:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|74
1742572840000|2025-03-21 16:00:40|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|1671
1742572850000|2025-03-21 16:00:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|942
1742572860000|2025-03-21 16:01:00|803.8|803.2|803.6|803.4|803.8|803.4|803.6|803.2|557
1742572870000|2025-03-21 16:01:10|803.8|803.2|803.8|803.4|803.8|803.4|803.6|803.2|256
1742572880000|2025-03-21 16:01:20|803.6|803.2|804|803.6|804|803.6|803.6|803.2|14567
1742572890000|2025-03-21 16:01:30|||||||||611
1742572900000|2025-03-21 16:01:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|3334
1742572910000|2025-03-21 16:01:50|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|2134
1742572920000|2025-03-21 16:02:00|804|803.6|803.8|803.4|804|803.6|803.8|803.4|4847
1742572930000|2025-03-21 16:02:10|803.6|803.2|803.2|803|803.6|803.2|803.2|803|10465
1742572940000|2025-03-21 16:02:20|803|802.8|803|802.6|803|802.8|803|802.6|378
1742572950000|2025-03-21 16:02:30|802.8|802.8|803|802.8|803|802.8|802.8|802.6|3818
1742572960000|2025-03-21 16:02:40|803.2|803|802.4|802|803.2|803|802.4|802|2852
1742572970000|2025-03-21 16:02:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|2675
1742572980000|2025-03-21 16:03:00|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|1500
1742572990000|2025-03-21 16:03:10|802.8|802.2|802.8|802.4|802.8|802.4|802.8|802.2|1252
1742573000000|2025-03-21 16:03:20|803|802.8|803.2|802.8|803.2|803|803|802.6|6021
1742573010000|2025-03-21 16:03:30|803|802.6|803|802.6|803|802.6|803|802.6|4347
1742573020000|2025-03-21 16:03:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|2878
1742573030000|2025-03-21 16:03:50|803|802.8|803|802.6|803|802.8|803|802.6|9743
1742573040000|2025-03-21 16:04:00||802.8||802.6||802.8||802.6|2185
1742573050000|2025-03-21 16:04:10|802.8||803||803||802.8||2446
1742573060000|2025-03-21 16:04:20||802.8||802.6||802.8||802.6|776
1742573070000|2025-03-21 16:04:30|803.2|802.8|803|802.8|803.2|802.8|803|802.8|1695
1742573080000|2025-03-21 16:04:40|||||||||842
1742573090000|2025-03-21 16:04:50|803.2|803|803.4|803.2|803.4|803.2|803.2|803|4606
1742573100000|2025-03-21 16:05:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|4210
1742573110000|2025-03-21 16:05:10|803.4|802.6|803.2|802.8|803.4|802.8|803|802.6|906
1742573120000|2025-03-21 16:05:20|||||||||304
1742573130000|2025-03-21 16:05:30|803|802.6|803|802.8|803|802.8|802.8|802.4|4960
1742573140000|2025-03-21 16:05:40||802.6||802.8||802.8||802.6|88
1742573150000|2025-03-21 16:05:50|||||||||1
1742573160000|2025-03-21 16:06:00||802.6||802.8||802.8||802.6|2602
1742573170000|2025-03-21 16:06:10|803.2|802.6|802.8|802.4|803.2|802.8|802.8|802.4|4508
1742573180000|2025-03-21 16:06:20|802.6|802.6|802.8|802.4|802.8|802.6|802.6|802.4|1454
1742573190000|2025-03-21 16:06:30|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|1665
1742573200000|2025-03-21 16:06:40|||||||||238
1742573210000|2025-03-21 16:06:50|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802|3302
1742573220000|2025-03-21 16:07:00|||||||||6
1742573230000|2025-03-21 16:07:10|802.4|802|802|801.6|802.4|802|802|801.6|862
1742573240000|2025-03-21 16:07:20||801.8||801.8||801.8||801.8|273
1742573250000|2025-03-21 16:07:30|802.2|802|802.2|801.8|802.2|802|802.2|801.8|4004
1742573260000|2025-03-21 16:07:40|801.8|802|801.8|801.6|801.8|802|801.8|801.6|2524
1742573270000|2025-03-21 16:07:50|802|801.4|802|801.8|802|801.8|802|801.4|831
1742573280000|2025-03-21 16:08:00|802.2||802.2||802.2||802.2||1514
1742573290000|2025-03-21 16:08:10|802|802|802.4|802|802.4|802|802|802|1250
1742573300000|2025-03-21 16:08:20||802.2||802.2||802.2||802.2|590
1742573310000|2025-03-21 16:08:30|802.6||802.6||802.6||802.6||423
1742573320000|2025-03-21 16:08:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|401
1742573330000|2025-03-21 16:08:50|802.6||802.6||802.6||802.6||0
1742573340000|2025-03-21 16:09:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|34
1742573350000|2025-03-21 16:09:10|803|802.8|803.2|803|803.2|803|803|802.8|1176
1742573360000|2025-03-21 16:09:20|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|314
1742573380000|2025-03-21 16:09:40|||||||||100
1742573390000|2025-03-21 16:09:50||803||803||803||803|8
1742573400000|2025-03-21 16:10:00||803.2||803.2||803.2||803.2|2
1742573410000|2025-03-21 16:10:10|803.6|803|803.6|803.4|803.6|803.4|803.6|803|852
1742573420000|2025-03-21 16:10:20||803.2||803.2||803.2||803.2|876
1742573430000|2025-03-21 16:10:30|803.4|803|803.6|803.2|803.6|803.2|803.4|803|211
1742573440000|2025-03-21 16:10:40|803.4||803.6||803.6||803.4||0
1742573450000|2025-03-21 16:10:50|||||||||1639
1742573460000|2025-03-21 16:11:00|||||||||718
1742573470000|2025-03-21 16:11:10|803.4|803|803.4|803|803.4|803|803.4|803|1109
1742573480000|2025-03-21 16:11:20|803.2|802.8|803|802.8|803.2|802.8|803|802.8|3833
1742573490000|2025-03-21 16:11:30|802.8|802.4|803.2|802.8|803.2|803|802.8|802.4|3279
1742573500000|2025-03-21 16:11:40||803||802.8||803||802.8|173
1742573510000|2025-03-21 16:11:50|803.4|803|803.2|803|803.4|803.2|803.2|803|1449
1742573520000|2025-03-21 16:12:00|803.4|802.8|803.4|803|803.4|803|803.4|802.8|1599
1742573530000|2025-03-21 16:12:10|||||||||1580
1742573540000|2025-03-21 16:12:20|||||||||148
1742573550000|2025-03-21 16:12:30|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|418
1742573560000|2025-03-21 16:12:40|803.4|803.2|803.4|803|803.6|803.2|803.4|803|813
1742573570000|2025-03-21 16:12:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|956
1742573580000|2025-03-21 16:13:00|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|54
1742573590000|2025-03-21 16:13:10|804|803.6|804.2|803.8|804.2|803.8|804|803.6|25
1742573600000|2025-03-21 16:13:20|804.4|804|804.4|804.2|804.4|804.2|804.4|804|462
1742573610000|2025-03-21 16:13:30|804.2|804|804.2|803.8|804.2|804|804.2|803.8|856
1742573620000|2025-03-21 16:13:40|804.4|804|804.4|804|804.4|804|804.4|804|2
1742573630000|2025-03-21 16:13:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1343
1742573640000|2025-03-21 16:14:00|||||||||1041
1742573650000|2025-03-21 16:14:10|804.4|804|804.4|804.2|804.4|804.2|804.4|804|2451
1742573660000|2025-03-21 16:14:20|804.6||804.6||804.6||804.6||2807
1742573670000|2025-03-21 16:14:30|804.4|804|804.4|804|804.4|804|804.4|804|1401
1742573680000|2025-03-21 16:14:40|||||||||61
1742573690000|2025-03-21 16:14:50|||||||||2713
1742573700000|2025-03-21 16:15:00|804.6|804.2|804.4|804|804.6|804.2|804.2|804|1612
1742573710000|2025-03-21 16:15:10|||||||||2471
1742573720000|2025-03-21 16:15:20|804.2||804.2||804.2||804.2||3847
1742573730000|2025-03-21 16:15:30||803.8||803.8||803.8||803.8|738
1742573740000|2025-03-21 16:15:40|804||804||804.2||804||740
1742573750000|2025-03-21 16:15:50|804.2||804.2||804.2||804.2||6706
1742573760000|2025-03-21 16:16:00|||||||||2519
1742573770000|2025-03-21 16:16:10|||||||||7076
1742573780000|2025-03-21 16:16:20|804||804.2||804.2||804||1751
1742573790000|2025-03-21 16:16:30|804.4|804|804.4|804|804.4|804|804.4|804|444
1742573800000|2025-03-21 16:16:40|||||||||4098
1742573810000|2025-03-21 16:16:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1742573820000|2025-03-21 16:17:00|804.4|804|804.4|804|804.4|804|804.4|804|1115
1742573840000|2025-03-21 16:17:20|804.2||804.2||804.2||804.2||20
1742573850000|2025-03-21 16:17:30|804.4||804.4||804.4||804.4||645
1742573860000|2025-03-21 16:17:40|804.2||804.2||804.2||804.2||192
1742573870000|2025-03-21 16:17:50|||||||||68
1742573880000|2025-03-21 16:18:00||803.8||804||804||803.8|100
1742573890000|2025-03-21 16:18:10|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|8285
1742573900000|2025-03-21 16:18:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1826
1742573910000|2025-03-21 16:18:30|804.6||804.6||804.8||804.6||0
1742573920000|2025-03-21 16:18:40|804.8|804.6|805|804.8|805|804.8|804.8|804.6|603
1742573930000|2025-03-21 16:18:50|805.2||805.2||805.2||805.2||405
1742573940000|2025-03-21 16:19:00|805.4|805|805.4|805|805.4|805|805.4|805|3125
1742573950000|2025-03-21 16:19:10|||||||||1243
1742573960000|2025-03-21 16:19:20|||||||||1210
1742573970000|2025-03-21 16:19:30|||||||||1385
1742573980000|2025-03-21 16:19:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|12882
1742573990000|2025-03-21 16:19:50||805||804.8||805||804.8|4244
1742574000000|2025-03-21 16:20:00||805||804.8||805||804.8|1307
1742574010000|2025-03-21 16:20:10|||||||||497
1742574020000|2025-03-21 16:20:20|805.4|805|805.4|805|805.4|805|805.4|805|652
1742574030000|2025-03-21 16:20:30|||||||||7
1742574040000|2025-03-21 16:20:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|18765
1742574050000|2025-03-21 16:20:50|||||||||217
1742574060000|2025-03-21 16:21:00|||||||||7
1742574070000|2025-03-21 16:21:10|||||||||28
1742574080000|2025-03-21 16:21:20||805||804.8||805||804.8|3324
1742574090000|2025-03-21 16:21:30|||||||||20000
1742574100000|2025-03-21 16:21:40|805|805|805.4|805|805.4|805|805|805|3479
1742574110000|2025-03-21 16:21:50|805.6|805.2|805.4|805|805.6|805.2|805.4|805|2351
1742574120000|2025-03-21 16:22:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|12
1742574130000|2025-03-21 16:22:10|805.4|805|805.4|805|805.4|805|805.4|805|4081
1742574140000|2025-03-21 16:22:20||805.2||805||805.2||805|6
1742574150000|2025-03-21 16:22:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|998
1742574160000|2025-03-21 16:22:40|||||||||17928
1742574170000|2025-03-21 16:22:50|||||||||8834
1742574180000|2025-03-21 16:23:00|805||805.2||805.2||805||12720
1742574190000|2025-03-21 16:23:10|||||||||1079
1742574200000|2025-03-21 16:23:20|805.4|805|805.4|805|805.4|805|805.4|805|656
1742574210000|2025-03-21 16:23:30|805.2||805.2||805.2||805.2||12
1742574220000|2025-03-21 16:23:40|||||||||344
1742574230000|2025-03-21 16:23:50|805|804.8|805|804.8|805|804.8|805|804.8|548
1742574240000|2025-03-21 16:24:00|805.2|805|805.2|805|805.2|805|805.2|805|378
1742574250000|2025-03-21 16:24:10||804.8||804.8||804.8||804.8|9230
1742574260000|2025-03-21 16:24:20|||||||||13
1742574270000|2025-03-21 16:24:30|805||805.2||805.2||805||1227
1742574280000|2025-03-21 16:24:40|805.4|805|805.4|805|805.4|805|805.4|805|1359
1742574290000|2025-03-21 16:24:50|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|8102
1742574300000|2025-03-21 16:25:00|805.6|805.4|805.2|805|805.6|805.4|805.2|805|3566
1742574310000|2025-03-21 16:25:10|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|3819
1742574320000|2025-03-21 16:25:20|805.4||805.4||805.4||805.4||5000
1742574330000|2025-03-21 16:25:30|805.6|805|805.6|805.2|805.6|805.2|805.4|805|1997
1742574340000|2025-03-21 16:25:40|805.4|805|805.2|805|805.4|805|805.2|805|19
1742574350000|2025-03-21 16:25:50|805|804.8|804.8|804.6|805|804.8|804.8|804.6|430
1742574360000|2025-03-21 16:26:00|805||805||805||805||1
1742574370000|2025-03-21 16:26:10|||||||||126
1742574380000|2025-03-21 16:26:20|805.4|804.8|805.2|804.8|805.4|805|805.2|804.8|6
1742574390000|2025-03-21 16:26:30|||||||||27
1742574400000|2025-03-21 16:26:40|||||||||1252
1742574410000|2025-03-21 16:26:50|805.4|805|805.4|805|805.4|805|805.4|805|5430
1742574420000|2025-03-21 16:27:00|||||||||3259
1742574430000|2025-03-21 16:27:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805|5556
1742574440000|2025-03-21 16:27:20|||||||||520
1742574450000|2025-03-21 16:27:30|805.4|805|804.8|804.4|805.4|805|804.8|804.4|1478
1742574460000|2025-03-21 16:27:40|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|3150
1742574470000|2025-03-21 16:27:50|805|804.6|805|804.6|805|804.6|805|804.6|5378
1742574480000|2025-03-21 16:28:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|222
1742574490000|2025-03-21 16:28:10||805||805||805||805|142
1742574500000|2025-03-21 16:28:20|805.4|804.8|805.2|805|805.4|805|805.2|804.8|2746
1742574510000|2025-03-21 16:28:30||804.8||805||805||804.8|5947
1742574520000|2025-03-21 16:28:40|805.4||805.2||805.4||805.2||3017
1742574530000|2025-03-21 16:28:50|||||||||748
1742574540000|2025-03-21 16:29:00|805.4|805.2|805.4|805|805.4|805.2|805.4|805|10679
1742574550000|2025-03-21 16:29:10|||||||||850
1742574560000|2025-03-21 16:29:20|805.2|804.6|804.8|804.6|805.2|804.6|804.8|804.6|589
1742574570000|2025-03-21 16:29:30|805|804.8|804.8|804.4|805|804.8|804.8|804.4|27
1742574580000|2025-03-21 16:29:40|||||||||18973
1742574590000|2025-03-21 16:29:50|||||||||942
1742803200000|2025-03-24 08:00:00|804.2|801.8|803|801.4|804.4|802.6|803|801.4|23
1742803210000|2025-03-24 08:00:10|803.2|801.6|803.2|801.6|803.6|802.2|802.8|801.4|36
1742803220000|2025-03-24 08:00:20|803|801.4|803.6|802.2|803.6|802.2|802|800.4|1655
1742803230000|2025-03-24 08:00:30|803.4|802|803.4|802.2|804|802.4|803.4|802|0
1742803240000|2025-03-24 08:00:40|803.6|802.4|803|801.4|803.6|802.4|803|801.4|0
1742803250000|2025-03-24 08:00:50|802.8|801.6|802.8|801.4|803|801.6|802.8|801.4|0
1742803260000|2025-03-24 08:01:00|802.6|801|802.8|801.2|802.8|801.2|801.8|800.4|346
1742803270000|2025-03-24 08:01:10|803|801.4|803.8|802.6|804.2|802.8|802.6|801.2|2510
1742803280000|2025-03-24 08:01:20|803.6|802.4|803.8|802.6|803.8|802.6|803.6|802.4|0
1742803290000|2025-03-24 08:01:30|803.6|802.4|803.8|802.6|803.8|802.6|803.6|802.2|0
1742803300000|2025-03-24 08:01:40|803.6|802.4|803.8|802.6|804.2|802.6|803.6|802.4|0
1742803310000|2025-03-24 08:01:50|803.6|802.4|803.8|802.6|803.8|802.6|803.6|802.4|0
1742803320000|2025-03-24 08:02:00|803.6|802.4|803.8|802.6|803.8|802.6|803.6|802.4|0
1742803330000|2025-03-24 08:02:10|803.6|802.4|804|803.2|804.4|803.4|803.6|802.4|1424
1742803340000|2025-03-24 08:02:20|804.2|803.4|804.2|803.2|804.4|803.4|804.2|803.2|0
1742803350000|2025-03-24 08:02:30|804.4|803.4|804.4|803.4|804.4|803.4|804.2|803.2|0
1742803360000|2025-03-24 08:02:40|804.2|803.2|804.4|803.4|804.4|803.4|804.2|803.2|0
1742803370000|2025-03-24 08:02:50|804.2|803.2|804.4|803.4|804.4|803.4|804.2|803.2|0
1742803380000|2025-03-24 08:03:00|804.2|803.2|804.2|803.2|804.4|803.4|804.2|803.2|0
1742803390000|2025-03-24 08:03:10|804.4|803.4|805.2|804|805.2|804|804.2|803.2|1
1742803400000|2025-03-24 08:03:20|805|803.8|805|804.4|805.2|804.4|804.8|803.8|0
1742803410000|2025-03-24 08:03:30|804.8|804.2|805|804.4|805|804.4|804.8|804.2|0
1742803420000|2025-03-24 08:03:40|804.8|804.2|806.2|805.4|806.4|805.6|804.8|804.2|6
1742803430000|2025-03-24 08:03:50|806.4|805.6|807.4|806.6|807.4|806.6|806.2|805.4|380
1742803440000|2025-03-24 08:04:00|807.6|806.8|807.2|806.4|807.8|807|807|806.2|608
1742803450000|2025-03-24 08:04:10|807|806.2|807.4|806.6|807.4|806.6|806.8|806|0
1742803460000|2025-03-24 08:04:20|807.2|806.4|807.4|806.6|807.8|806.8|807.2|806.4|0
1742803470000|2025-03-24 08:04:30|807.2|806.4|807.4|806.4|807.4|806.4|807.2|806.2|0
1742803480000|2025-03-24 08:04:40|807.2|806.2|807.4|806.4|807.4|806.4|807.2|806.2|0
1742803490000|2025-03-24 08:04:50|807.2|806.2|807.8|806.8|807.8|807|807.2|806.2|251
1742803500000|2025-03-24 08:05:00|807.4|806.6|806.2|805.2|807.6|806.8|805.8|804.8|4679
1742803510000|2025-03-24 08:05:10|806.4|805.6|806.4|805.6|806.4|805.8|805.8|805.2|126
1742803520000|2025-03-24 08:05:20|806.2|805.4|806.2|805.4|806.4|805.8|806.2|805.2|650
1742803530000|2025-03-24 08:05:30|806.4|805.6|806.8|806.2|806.8|806.2|806.2|805.4|386
1742803540000|2025-03-24 08:05:40|807|806|807.2|806.2|807.2|806.2|806.8|806|0
1742803550000|2025-03-24 08:05:50|807|806|807|806.4|807.4|806.8|807|806|3
1742803560000|2025-03-24 08:06:00|807.2|806.6|807.2|806.4|807.4|806.8|807.2|806.4|632
1742803570000|2025-03-24 08:06:10|807.4|806.6|806.8|806|807.4|806.6|806.4|805.6|3450
1742803580000|2025-03-24 08:06:20|806.4|806|806.4|806|806.6|806|806.4|806|1548
1742803590000|2025-03-24 08:06:30|806.6|806.2|806.8|806.4|806.8|806.4|806.4|806|3391
1742803600000|2025-03-24 08:06:40|806.4|805.8|806|805.6|806.4|806|806|805.6|5512
1742803610000|2025-03-24 08:06:50|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|3130
1742803620000|2025-03-24 08:07:00|807|805.8|807.2|806.6|807.2|806.6|807|805.8|1335
1742803630000|2025-03-24 08:07:10|807.4|806.8|807.2|806.8|807.4|806.8|807.2|806.8|411
1742803640000|2025-03-24 08:07:20|807.4|807|807.4|806.8|807.4|807|807.4|806.8|2263
1742803650000|2025-03-24 08:07:30|807.8|807.2|807.6|807|807.8|807.4|807.6|807|367
1742803660000|2025-03-24 08:07:40|807.8|807.2|807.8|807.2|807.8|807.2|807.6|807.2|1882
1742803670000|2025-03-24 08:07:50|807.6|807|808|807.6|808.2|807.6|807.2|806.8|1369
1742803680000|2025-03-24 08:08:00|808.4|808|808.4|808|808.4|808|808.4|808|422
1742803690000|2025-03-24 08:08:10|809|808.2|808.2|807.8|809|808.4|808.2|807.8|30582
1742803700000|2025-03-24 08:08:20|808.4|808|808.4|808.2|808.4|808.2|808.4|808|5083
1742803710000|2025-03-24 08:08:30|808.2|808|808.4|808|808.4|808|808.2|808|1719
1742803720000|2025-03-24 08:08:40|808.2|808.2|808.4|808|808.6|808.2|808.2|808|240
1742803730000|2025-03-24 08:08:50|808.6||808.6||808.6||808.6||409
1742803740000|2025-03-24 08:09:00|808.8|808.4|808.6|808|809|808.4|808.6|808|430
1742803750000|2025-03-24 08:09:10|808.4||808.4||808.4||808.4||16
1742803760000|2025-03-24 08:09:20|808.2|808.2|808.6|808|808.6|808.2|808.2|808|186
1742803770000|2025-03-24 08:09:30|||||||||454
1742803780000|2025-03-24 08:09:40|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|251
1742803790000|2025-03-24 08:09:50|809.4|809|809|808.6|809.4|809|809|808.6|2078
1742803800000|2025-03-24 08:10:00|809.2|808.4|808.8|808.4|809.2|808.4|808.8|808.2|1476
1742803810000|2025-03-24 08:10:10||808.2||808.4||808.4||808.2|2406
1742803820000|2025-03-24 08:10:20|||||||||305
1742803830000|2025-03-24 08:10:30|809.2|808.8|809|808.8|809.2|808.8|809|808.6|2462
1742803840000|2025-03-24 08:10:40|808.8|808.4|808.4|807.6|808.8|808.6|808.4|807.6|3353
1742803850000|2025-03-24 08:10:50|808.2|807.4|807.8|807.2|808.2|807.4|807.8|807.2|765
1742803860000|2025-03-24 08:11:00|807.6|807|807.6|807|807.6|807|807.4|806.8|708
1742803870000|2025-03-24 08:11:10|807.2|806.6|807|806.4|807.2|806.6|806.8|806.2|994
1742803880000|2025-03-24 08:11:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|323
1742803890000|2025-03-24 08:11:30|807|806.6|807|806.6|807|806.6|807|806.6|3213
1742803900000|2025-03-24 08:11:40|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.2|2573
1742803910000|2025-03-24 08:11:50|807.4|807|807.4|806.8|807.4|807|807.4|806.8|2615
1742803920000|2025-03-24 08:12:00|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|32
1742803930000|2025-03-24 08:12:10||806||806.2||806.2||806|1434
1742803940000|2025-03-24 08:12:20|806.4|806|805.8|805.4|806.4|806|805.8|805.4|713
1742803950000|2025-03-24 08:12:30|805.6|805|805.4|805|805.8|805.4|805.4|805|2024
1742803960000|2025-03-24 08:12:40|805.2|804.6|805|804.4|805.2|804.6|805|804.4|2073
1742803970000|2025-03-24 08:12:50|||||||||383
1742803980000|2025-03-24 08:13:00|805.6|804.6|805.2|804.8|805.6|805|805|804.6|9924
1742803990000|2025-03-24 08:13:10|805|804.4|805|804.4|805|804.6|805|804.4|470
1742804000000|2025-03-24 08:13:20||804.6||804.6||804.6||804.6|163
1742804010000|2025-03-24 08:13:30||804.4||804.4||804.4||804.4|0
1742804020000|2025-03-24 08:13:40||804.8||804.6||804.8||804.6|198
1742804030000|2025-03-24 08:13:50||804.4||804.4||804.4||804.4|314
1742804040000|2025-03-24 08:14:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1742804050000|2025-03-24 08:14:10|||||||||11
1742804060000|2025-03-24 08:14:20|||||||||10
1742804070000|2025-03-24 08:14:30||804.4||804.4||804.4||804.2|1719
1742804080000|2025-03-24 08:14:40|||||||||638
1742804090000|2025-03-24 08:14:50|804.6|804|804.6|804|804.6|804|804.6|804|444
1742804100000|2025-03-24 08:15:00|804.8|804.4|805|804.6|805.2|804.8|804.8|804.4|1023
1742804110000|2025-03-24 08:15:10|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.6|1610
1742804120000|2025-03-24 08:15:20|804.6|804.4|804.2|803.8|804.6|804.4|804.2|803.8|3965
1742804130000|2025-03-24 08:15:30|804|803.6|803|802.4|804|803.6|803|802.4|5
1742804140000|2025-03-24 08:15:40|803.2|802.6|803|802.4|803.2|802.6|803|802.4|134
1742804150000|2025-03-24 08:15:50|802.8|802.6|802.8|802.2|802.8|802.6|802.8|802.2|69
1742804160000|2025-03-24 08:16:00|802.4|801.8|802.6|802.2|802.6|802.2|802.4|801.8|848
1742804170000|2025-03-24 08:16:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|623
1742804180000|2025-03-24 08:16:20||802||802||802.2||802|396
1742804200000|2025-03-24 08:16:40|802.2|801.8|802.6|802.2|802.6|802.4|802.2|801.8|451
1742804210000|2025-03-24 08:16:50|802.4|802|802.2|801.6|802.4|802|802|801.6|1857
1742804220000|2025-03-24 08:17:00|802|801.4|802|801.4|802|801.6|802|801.4|6812
1742804230000|2025-03-24 08:17:10|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.6|431
1742804240000|2025-03-24 08:17:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|15
1742804250000|2025-03-24 08:17:30||801.6||801.8||801.8||801.6|2507
1742804260000|2025-03-24 08:17:40|802.4|802|802.8|802.4|803|802.4|802.4|802|3386
1742804270000|2025-03-24 08:17:50||802.2||802.2||802.2||802.2|878
1742804280000|2025-03-24 08:18:00||802.4||802.2||802.4||802.2|11
1742804290000|2025-03-24 08:18:10|803.2|802.4|803|802.6|803.2|802.6|803|802.4|6259
1742804300000|2025-03-24 08:18:20|||||||||299
1742804310000|2025-03-24 08:18:30|803.2|802.8|803|802.4|803.2|802.8|802.8|802.2|895
1742804320000|2025-03-24 08:18:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|102
1742804330000|2025-03-24 08:18:50|802.6|802|802.6|802|802.6|802|802.6|802|454
1742804340000|2025-03-24 08:19:00|802.2|801.6|801.8|801.4|802.2|801.6|801.6|801.4|1319
1742804350000|2025-03-24 08:19:10|801.6||801.8||801.8||801.6||4074
1742804360000|2025-03-24 08:19:20|802.4|801.8|802.4|802|802.4|802|802.2|801.6|916
1742804370000|2025-03-24 08:19:30|802.2|801.8|802.4|802|802.4|802|802.2|801.8|2281
1742804380000|2025-03-24 08:19:40|802.2|801.8|802.4|801.8|802.4|802|802.2|801.8|1698
1742804390000|2025-03-24 08:19:50|802.6|802|802.4|801.8|802.6|802|802.4|801.8|1129
1742804400000|2025-03-24 08:20:00|802.6|802|802.6|802.2|802.6|802.2|802.6|802|6
1742804410000|2025-03-24 08:20:10|802.4|802|802.2|801.6|802.4|802|802.2|801.6|0
1742804420000|2025-03-24 08:20:20|802||802||802||802||0
1742804430000|2025-03-24 08:20:30|801.6|801|801.4|801|801.6|801|801.4|801|2973
1742804440000|2025-03-24 08:20:40|801.8|801.4|801.6|801.2|802|801.4|801.6|801.2|284
1742804450000|2025-03-24 08:20:50|||||||||4
1742804460000|2025-03-24 08:21:00|801.8||801.4||801.8||801.4||388
1742804470000|2025-03-24 08:21:10|802|801|802|801.6|802|801.6|802|801|378
1742804480000|2025-03-24 08:21:20||801.4||801.6||801.6||801.4|2670
1742804490000|2025-03-24 08:21:30|||||||||1491
1742804500000|2025-03-24 08:21:40|802.4|802|802.4|802|802.4|802|802.4|801.8|624
1742804510000|2025-03-24 08:21:50||801.8||801.8||801.8||801.8|373
1742804520000|2025-03-24 08:22:00||802||801.8||802||801.8|485
1742804530000|2025-03-24 08:22:10||802||802.2||802.2||802|559
1742804540000|2025-03-24 08:22:20|802.6|802.4|803|802.4|803|802.4|802.6|802.2|150
1742804550000|2025-03-24 08:22:30|803.2|802.6|803|802.4|803.2|802.6|803|802.4|4
1742804560000|2025-03-24 08:22:40|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|122
1742804570000|2025-03-24 08:22:50|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|0
1742804580000|2025-03-24 08:23:00||802.6||802.8||802.8||802.6|201
1742804590000|2025-03-24 08:23:10|803.4|803|803.4|803|803.4|803|803.4|803|153
1742804600000|2025-03-24 08:23:20||803.2||802.8||803.2||802.8|58
1742804610000|2025-03-24 08:23:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1742804620000|2025-03-24 08:23:40||802.8||802.8||803||802.8|35
1742804630000|2025-03-24 08:23:50|803.4|803|803.4|803|803.4|803.2|803.4|803|1499
1742804640000|2025-03-24 08:24:00|803.8|803.4|803.8|803.2|803.8|803.4|803.8|803.2|1222
1742804650000|2025-03-24 08:24:10|||||||||252
1742804660000|2025-03-24 08:24:20||803.4||803.2||803.4||803.2|35
1742804670000|2025-03-24 08:24:30||803.4||803.4||803.4||803.4|0
1742804680000|2025-03-24 08:24:40|804.6|803.6|804.4|804|804.6|804.2|804.4|803.6|647
1742804690000|2025-03-24 08:24:50||804.2||804||804.2||804|472
1742804700000|2025-03-24 08:25:00|||||||||444
1742804710000|2025-03-24 08:25:10|804.6||804.6||804.6||804.6||59
1742804720000|2025-03-24 08:25:20|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804|318
1742804730000|2025-03-24 08:25:30|804.6|804.2|804.6|804|804.6|804.2|804.6|804|0
1742804740000|2025-03-24 08:25:40|804.4|803.6|803.8|803.4|804.4|803.6|803.8|803.4|4210
1742804750000|2025-03-24 08:25:50|||||||||44
1742804760000|2025-03-24 08:26:00|804|803.6|804.2|803.8|804.2|803.8|804|803.6|301
1742804770000|2025-03-24 08:26:10|804|803.4|804|803.4|804|803.6|804|803.4|217
1742804780000|2025-03-24 08:26:20||803.6||803.4||803.6||803.4|1162
1742804790000|2025-03-24 08:26:30||803.6||803.4||803.6||803.4|0
1742804800000|2025-03-24 08:26:40|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.6|1737
1742804810000|2025-03-24 08:26:50|||||||||203
1742804820000|2025-03-24 08:27:00|804.6|804.2|804.6|804|804.6|804.2|804.6|804|445
1742804830000|2025-03-24 08:27:10||804.2||804.2||804.2||804.2|57
1742804840000|2025-03-24 08:27:20|804.4|804|804.4|804|804.4|804|804.4|804|1465
1742804850000|2025-03-24 08:27:30|||||||||315
1742804860000|2025-03-24 08:27:40|||||||||1
1742804870000|2025-03-24 08:27:50|||||||||3485
1742804880000|2025-03-24 08:28:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|345
1742804890000|2025-03-24 08:28:10|804||804||804||804||3
1742804900000|2025-03-24 08:28:20|803.8|803.6|803.8|803.2|803.8|803.6|803.8|803.2|2199
1742804910000|2025-03-24 08:28:30|803.4|803|803.2|802.6|803.4|803|803.2|802.6|246
1742804920000|2025-03-24 08:28:40|803|802.4|803|802.4|803|802.6|803|802.4|1322
1742804930000|2025-03-24 08:28:50|||||||||18083
1742804940000|2025-03-24 08:29:00|802.6|802|802.6|802|802.6|802|802.6|802|8626
1742804950000|2025-03-24 08:29:10|||||||||1320
1742804960000|2025-03-24 08:29:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|12
1742804970000|2025-03-24 08:29:30||802.6||802.6||802.6||802.6|529
1742804980000|2025-03-24 08:29:40||802.2||802.2||802.2||802.2|2
1742805000000|2025-03-24 08:30:00|802.6||802.6||802.6||802.6||2358
1742805010000|2025-03-24 08:30:10|802.4||802.4||802.4||802.4||258
1742805020000|2025-03-24 08:30:20|||||||||590
1742805030000|2025-03-24 08:30:30|802.2|801.8|801.6|801|802.2|801.8|801.6|801|3138
1742805040000|2025-03-24 08:30:40|||||||||5876
1742805050000|2025-03-24 08:30:50|801.4||801.4||801.4||801.4||21
1742805060000|2025-03-24 08:31:00|||||||||198
1742805070000|2025-03-24 08:31:10|801.2||801.2||801.2||801.2||287
1742805080000|2025-03-24 08:31:20|800.8|800.8|801.2|800.6|801.2|800.8|800.8|800.6|907
1742805090000|2025-03-24 08:31:30|801||801||801||801||290
1742805100000|2025-03-24 08:31:40|801.2|800.8|801.2|801|801.2|801|801.2|800.8|663
1742805110000|2025-03-24 08:31:50||800.8||800.8||801||800.8|71
1742805120000|2025-03-24 08:32:00|801|800.6|801|800.6|801.2|800.8|801|800.6|466
1742805130000|2025-03-24 08:32:10||800.8||800.8||800.8||800.8|840
1742805140000|2025-03-24 08:32:20||800.6||800.6||800.6||800.6|2049
1742805150000|2025-03-24 08:32:30|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|1144
1742805160000|2025-03-24 08:32:40|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|2
1742805170000|2025-03-24 08:32:50||800.2||800.2||800.2||800.2|0
1742805180000|2025-03-24 08:33:00|800.6|800.4|800.8|800.4|801|800.6|800.6|800.2|480
1742805190000|2025-03-24 08:33:10|801|800.2|801|800.6|801|800.6|801|800.2|16141
1742805200000|2025-03-24 08:33:20|802|801.8|802.2|801.8|802.2|802|802|801.8|1727
1742805210000|2025-03-24 08:33:30|802|801.6|802.4|802.2|802.4|802.2|802|801.6|1475
1742805220000|2025-03-24 08:33:40|802|801.8|801.8|801.6|802.2|801.8|801.8|801.6|1777
1742805230000|2025-03-24 08:33:50|802||802||802||802||966
1742805240000|2025-03-24 08:34:00|801.8|801.4|801.6|801|802|801.4|801.4|800.8|1786
1742805250000|2025-03-24 08:34:10|801.4|801.4|802|801.4|802|801.4|801.4|801.4|504
1742805260000|2025-03-24 08:34:20|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|350
1742805270000|2025-03-24 08:34:30||801.6||801.6||801.6||801.6|1254
1742805280000|2025-03-24 08:34:40|802.2|801.4|802.4|801.8|802.4|801.8|801.8|801.4|1449
1742805290000|2025-03-24 08:34:50|802.6|802|802.6|802|802.6|802|802.6|802|2
1742805300000|2025-03-24 08:35:00|802.4|802.2|802|801.6|802.4|802.2|802|801.6|6
1742805310000|2025-03-24 08:35:10|802.2|801.4|802.8|802.2|802.8|802.2|802.2|801.4|720
1742805320000|2025-03-24 08:35:20|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|82
1742805330000|2025-03-24 08:35:30|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|121
1742805340000|2025-03-24 08:35:40||802||802||802||802|0
1742805350000|2025-03-24 08:35:50|802.4|802.2|802.4|802|802.4|802.2|802.4|802|43
1742805360000|2025-03-24 08:36:00|802.6|802.2|802.8|802.4|803|802.6|802.6|802.2|167
1742805370000|2025-03-24 08:36:10|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|34
1742805380000|2025-03-24 08:36:20|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|1317
1742805390000|2025-03-24 08:36:30||803||802.8||803||802.8|3
1742805400000|2025-03-24 08:36:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|89
1742805410000|2025-03-24 08:36:50|803.4|803|803.6|803|803.6|803.2|803.4|803|256
1742805420000|2025-03-24 08:37:00|803.4|802.8|803.4|803|803.4|803|803.4|802.8|203
1742805430000|2025-03-24 08:37:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1469
1742805440000|2025-03-24 08:37:20|803.4|803|803.6|803.2|803.8|803.2|803.2|803|51
1742805450000|2025-03-24 08:37:30|803.8||803.8||803.8||803.6||25
1742805460000|2025-03-24 08:37:40|804|803.4|803.8|803.4|804|803.4|803.8|803.4|266
1742805470000|2025-03-24 08:37:50||803.2||803.2||803.2||803.2|0
1742805480000|2025-03-24 08:38:00|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|2025
1742805490000|2025-03-24 08:38:10|804.2|803.4|804.2|803.6|804.2|803.6|804.2|803.4|2218
1742805500000|2025-03-24 08:38:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1742805510000|2025-03-24 08:38:30|804.2|803.6|803.8|803.4|804.2|803.6|803.8|803.4|319
1742805520000|2025-03-24 08:38:40|803.6|803.2|803|802.6|803.6|803.2|803|802.6|3591
1742805530000|2025-03-24 08:38:50|802.8||803||803||802.8||1400
1742805540000|2025-03-24 08:39:00|802.8||802.8||802.8||802.8||5
1742805550000|2025-03-24 08:39:10|803|802.8|803.2|802.6|803.2|802.8|803|802.6|1328
1742805560000|2025-03-24 08:39:20|803||803||803||803||12
1742805570000|2025-03-24 08:39:30|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|603
1742805580000|2025-03-24 08:39:40|802.4||802.4||802.4||802.4||1
1742805590000|2025-03-24 08:39:50|802.2|801.8|802.4|801.8|802.4|801.8|802.2|801.8|133
1742805600000|2025-03-24 08:40:00|802.2|801.6|802.4|802|802.4|802|802.2|801.6|320
1742805610000|2025-03-24 08:40:10|802.2|801.6|802|801.4|802.2|801.6|802|801.4|18
1742805620000|2025-03-24 08:40:20|801.8|801.6|802|801.4|802|801.6|801.8|801.4|1
1742805630000|2025-03-24 08:40:30|801.8||801.6||801.8||801.6||1
1742805640000|2025-03-24 08:40:40|801.8|801.2|801.8|801.2|801.8|801.4|801.8|801.2|88
1742805650000|2025-03-24 08:40:50||801.4||801.4||801.4||801.4|2
1742805660000|2025-03-24 08:41:00|802|801.6|802|801.6|802|801.6|802|801.6|3463
1742805670000|2025-03-24 08:41:10|802.2|801.8|802.4|801.8|802.4|801.8|802.2|801.8|1420
1742805680000|2025-03-24 08:41:20|802.2|801.6|802.2|801.6|802.2|801.6|802|801.6|1
1742805690000|2025-03-24 08:41:30|802|801.8|802|801.4|802.2|801.8|802|801.4|226
1742805700000|2025-03-24 08:41:40|801.8|801.6|802|801.6|802|801.6|801.8|801.6|152
1742805710000|2025-03-24 08:41:50|802.2|801.8|802.4|802|802.4|802|802.2|801.8|39
1742805720000|2025-03-24 08:42:00|||||||||2275
1742805730000|2025-03-24 08:42:10|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.2|512
1742805740000|2025-03-24 08:42:20||802.2||802.2||802.2||802.2|1
1742805750000|2025-03-24 08:42:30|802.6|802.4|803.4|803|803.4|803|802.6|802.4|2835
1742805760000|2025-03-24 08:42:40|803.2|802.8|802.4|802|803.2|802.8|802.4|802|344
1742805770000|2025-03-24 08:42:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|319
1742805780000|2025-03-24 08:43:00||802||802||802||802|500
1742805790000|2025-03-24 08:43:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|601
1742805800000|2025-03-24 08:43:20|803|802.6|802.8|802.4|803|802.6|802.8|802.4|780
1742805810000|2025-03-24 08:43:30|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802|63
1742805820000|2025-03-24 08:43:40|802.4|802|802.6|802.2|802.6|802.2|802.4|802|220
1742805830000|2025-03-24 08:43:50|802.8|802.4|803|802.4|803|802.6|802.8|802.4|362
1742805840000|2025-03-24 08:44:00|802.8||802.8||803||802.8||250
1742805850000|2025-03-24 08:44:10|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802.2|217
1742805860000|2025-03-24 08:44:20|802.8||802.8||802.8||802.8||0
1742805870000|2025-03-24 08:44:30|802.6|802.4|802.8|802.2|802.8|802.4|802.4|802.2|1017
1742805880000|2025-03-24 08:44:40|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|4
1742805890000|2025-03-24 08:44:50|802.2|801.6|802.2|801.8|802.2|801.8|802|801.6|966
1742805900000|2025-03-24 08:45:00|802.4|801.6|802.4|802|802.4|802|802.4|801.6|387
1742805910000|2025-03-24 08:45:10|||||||||300
1742805920000|2025-03-24 08:45:20|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|151
1742805930000|2025-03-24 08:45:30|802.8|802.4|803|802.6|803|802.6|802.8|802.4|0
1742805940000|2025-03-24 08:45:40|803.4|803|803.2|802.8|803.4|803|803.2|802.8|2763
1742805950000|2025-03-24 08:45:50|803|802.6|803.4|803|803.6|803|803|802.6|404
1742805960000|2025-03-24 08:46:00|803.6||803.6||803.6||803.6||2
1742805970000|2025-03-24 08:46:10|803.8|803.2|803.4|803|803.8|803.2|803.4|803|500
1742805980000|2025-03-24 08:46:20|803.2|802.8|803|802.6|803.2|802.8|803|802.6|2153
1742805990000|2025-03-24 08:46:30|803.2||803||803.2||803||98
1742806000000|2025-03-24 08:46:40|802.8|802.2|802.4|802|802.8|802.2|802.4|802|809
1742806010000|2025-03-24 08:46:50|802.8|802.2|803|802.6|803|802.6|802.8|802.2|302
1742806020000|2025-03-24 08:47:00|802.8||803||803||802.8||1
1742806030000|2025-03-24 08:47:10|803.2|802.8|803|802.6|803.2|802.8|803|802.6|107
1742806040000|2025-03-24 08:47:20|803.2|802.8|803.4|803|803.4|803|803.2|802.8|1887
1742806050000|2025-03-24 08:47:30|803.6|803.2|803.8|803.2|803.8|803.4|803.6|803.2|1288
1742806060000|2025-03-24 08:47:40||803.4||803.4||803.4||803.4|21
1742806070000|2025-03-24 08:47:50|804|803.6|803.8|803.2|804|803.6|803.8|803.2|420
1742806080000|2025-03-24 08:48:00|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|62
1742806090000|2025-03-24 08:48:10|803.4||803.6||803.6||803.4||13
1742806100000|2025-03-24 08:48:20|803.4|803.4|803.6|803.4|803.6|803.4|803.4|803.4|14
1742806110000|2025-03-24 08:48:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|13
1742806120000|2025-03-24 08:48:40|803.2|803|803.2|802.8|803.2|803|803.2|802.8|401
1742806130000|2025-03-24 08:48:50|803.4|803|803.4|803|803.6|803|803.4|803|516
1742806140000|2025-03-24 08:49:00|803.6|803.4|803.6|803|803.8|803.4|803.6|803|325
1742806150000|2025-03-24 08:49:10|803.4||803.4||803.6||803.4||225
1742806160000|2025-03-24 08:49:20||802.8||803||803||802.8|34
1742806170000|2025-03-24 08:49:30|803.6|803.2|803.6|803|803.6|803.2|803.6|803|32
1742806180000|2025-03-24 08:49:40|803.8|803.2|803.8|803.6|803.8|803.6|803.8|803.2|725
1742806190000|2025-03-24 08:49:50|||||||||6
1742806200000|2025-03-24 08:50:00|804|803.8|804|803.6|804|803.8|804|803.6|265
1742806210000|2025-03-24 08:50:10||803.8||803.6||803.8||803.6|17
1742806220000|2025-03-24 08:50:20|803.8||803.8||803.8||803.8||544
1742806230000|2025-03-24 08:50:30|804|803.4|804|803.6|804|803.6|804|803.4|1211
1742806240000|2025-03-24 08:50:40||803.4||803.4||803.6||803.4|692
1742806250000|2025-03-24 08:50:50|803.8|803.2|803.4|803.2|803.8|803.2|803.4|803.2|0
1742806260000|2025-03-24 08:51:00|803.8|803.4|803.6|803.2|804|803.4|803.6|803.2|247
1742806270000|2025-03-24 08:51:10|||||||||96
1742806280000|2025-03-24 08:51:20|803.4||803.4||803.4||803.4||7
1742806290000|2025-03-24 08:51:30|803.2|803|803.2|802.8|803.2|803|803.2|802.6|2566
1742806300000|2025-03-24 08:51:40||802.6||802.8||802.8||802.6|11
1742806310000|2025-03-24 08:51:50|803|802.6|803|802.6|803|802.6|803|802.6|502
1742806320000|2025-03-24 08:52:00|802.8|802.4|802.8|802.2|802.8|802.4|802.6|802.2|180
1742806330000|2025-03-24 08:52:10|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.2|14
1742806340000|2025-03-24 08:52:20|802.6||802.8||802.8||802.6||2792
1742806350000|2025-03-24 08:52:30|||||||||2
1742806360000|2025-03-24 08:52:40|||||||||8
1742806370000|2025-03-24 08:52:50|||||||||261
1742806380000|2025-03-24 08:53:00|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|1077
1742806390000|2025-03-24 08:53:10||802.4||802.4||802.4||802.4|3
1742806400000|2025-03-24 08:53:20||802.2||802.2||802.2||802.2|512
1742806410000|2025-03-24 08:53:30|||||||||29
1742806420000|2025-03-24 08:53:40|802.4||802.4||802.4||802.4||137
1742806430000|2025-03-24 08:53:50||802||802||802||802|1253
1742806440000|2025-03-24 08:54:00|802.2|801.8|802|801.6|802.2|802|802|801.6|2722
1742806450000|2025-03-24 08:54:10|801.8||801.8||801.8||801.8||6
1742806460000|2025-03-24 08:54:20|801.6|801.4|801.2|800.8|801.6|801.4|801.2|800.8|1894
1742806470000|2025-03-24 08:54:30|||||||||5
1742806480000|2025-03-24 08:54:40|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|2727
1742806490000|2025-03-24 08:54:50|801.8||801.8||801.8||801.8||20
1742806500000|2025-03-24 08:55:00|801.6|801.6|801.6|801.4|801.8|801.6|801.6|801.4|5
1742806510000|2025-03-24 08:55:10|801.8||801.8||801.8||801.6||52
1742806520000|2025-03-24 08:55:20||801.6||801.6||801.6||801.4|255
1742806530000|2025-03-24 08:55:30||801.4||801.4||801.4||801.4|2190
1742806540000|2025-03-24 08:55:40|801.6||801.8||801.8||801.6||951
1742806550000|2025-03-24 08:55:50|802|801.6|801.8|801.4|802.2|801.6|801.8|801.4|451
1742806560000|2025-03-24 08:56:00||801.6||801.6||801.6||801.6|420
1742806570000|2025-03-24 08:56:10|802|801.4|802|801.6|802|801.6|802|801.4|2178
1742806580000|2025-03-24 08:56:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|13
1742806590000|2025-03-24 08:56:30|801.6||801.6||801.6||801.6||0
1742806600000|2025-03-24 08:56:40|801.8|801.2|801.2|801|801.8|801.2|801.2|801|3380
1742806610000|2025-03-24 08:56:50|801.4|800.8|800.8|800.4|801.4|800.8|800.8|800.4|2512
1742806620000|2025-03-24 08:57:00|800.6||800.6||800.6||800.6||1
1742806630000|2025-03-24 08:57:10|800.8||800.8||800.8||800.8||249
1742806650000|2025-03-24 08:57:30|801|800.6|801.4|801|801.4|801|801|800.6|2248
1742806660000|2025-03-24 08:57:40|801.2|800.8|801.2|800.8|801.4|800.8|801.2|800.8|78
1742806680000|2025-03-24 08:58:00|||||||||403
1742806690000|2025-03-24 08:58:10|801.4|801.2|801.4|800.8|801.4|801.2|801.4|800.8|3816
1742806700000|2025-03-24 08:58:20|801.2||801.2||801.2||801.2||50
1742806720000|2025-03-24 08:58:40|||||||||5965
1742806740000|2025-03-24 08:59:00|||||||||55
1742806750000|2025-03-24 08:59:10|801.4|801|801.8|801.4|801.8|801.4|801.4|801|428
1742806760000|2025-03-24 08:59:20||801.2||801.2||801.2||801.2|25
1742806770000|2025-03-24 08:59:30|802|801.6|802.2|801.8|802.2|801.8|802|801.6|834
1742806780000|2025-03-24 08:59:40|||||||||892
1742806790000|2025-03-24 08:59:50|||||||||79
1742806800000|2025-03-24 09:00:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1864
1742806810000|2025-03-24 09:00:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|2
1742806820000|2025-03-24 09:00:20|||||||||4
1742806830000|2025-03-24 09:00:30|802|801.6|802|801.6|802|801.6|802|801.6|44
1742806840000|2025-03-24 09:00:40|802.2|801.8|802.4|802|802.4|802|802.2|801.8|1302
1742806850000|2025-03-24 09:00:50|||||||||11
1742806860000|2025-03-24 09:01:00|802.8|802.2|803.2|802.6|803.2|802.6|802.8|802.2|670
1742806870000|2025-03-24 09:01:10|||||||||715
1742806880000|2025-03-24 09:01:20||802.8||802.8||802.8||802.6|6
1742806890000|2025-03-24 09:01:30||802.6||802.8||802.8||802.6|0
1742806900000|2025-03-24 09:01:40|803.4|803|803.6|803|803.6|803|803.4|803|0
1742806910000|2025-03-24 09:01:50|804|803.2|804|803.6|804|803.6|804|803.2|829
1742806920000|2025-03-24 09:02:00|||||||||37
1742806930000|2025-03-24 09:02:10||803.8||803.8||803.8||803.6|0
1742806940000|2025-03-24 09:02:20|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|2
1742806950000|2025-03-24 09:02:30|803.4|803|803.4|803|803.4|803|803.4|803|219
1742806970000|2025-03-24 09:02:50|||||||||1
1742806980000|2025-03-24 09:03:00|803.2|802.8|803|802.6|803.2|802.8|803|802.6|406
1742806990000|2025-03-24 09:03:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.6|433
1742807000000|2025-03-24 09:03:20|803.6|802.6|803.6|803.2|803.6|803.2|803.6|802.6|159
1742807010000|2025-03-24 09:03:30||803||803.2||803.2||803|2125
1742807020000|2025-03-24 09:03:40|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|246
1742807030000|2025-03-24 09:03:50||802.6||802.6||802.6||802.6|618
1742807040000|2025-03-24 09:04:00|803|802.4|802.8|802.4|803|802.4|802.8|802.4|804
1742807050000|2025-03-24 09:04:10||802.6||802.6||802.6||802.6|540
1742807060000|2025-03-24 09:04:20|803|802.8|803.4|803|803.4|803|803|802.8|374
1742807070000|2025-03-24 09:04:30|803.2||803.4||803.4||803.2||791
1742807080000|2025-03-24 09:04:40|803.2|802.8|803.2|803|803.2|803|803.2|802.8|15
1742807090000|2025-03-24 09:04:50|803.6|803.2|803.4|803|803.6|803.2|803.2|803|4534
1742807100000|2025-03-24 09:05:00|803.6||803.4||803.6||803.4||0
1742807110000|2025-03-24 09:05:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|481
1742807120000|2025-03-24 09:05:20|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|201
1742807130000|2025-03-24 09:05:30||803.4||803.4||803.4||803.2|2848
1742807140000|2025-03-24 09:05:40|803.8|803.6|804|803.6|804|803.6|803.8|803.6|449
1742807150000|2025-03-24 09:05:50|804.2|803.8|804.6|804.2|804.6|804.2|804.2|803.8|1108
1742807160000|2025-03-24 09:06:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|576
1742807170000|2025-03-24 09:06:10|||||||||119
1742807180000|2025-03-24 09:06:20|||||||||1
1742807190000|2025-03-24 09:06:30|||||||||721
1742807200000|2025-03-24 09:06:40||804.6||804.6||804.6||804.6|5462
1742807220000|2025-03-24 09:07:00|805||805||805||805||348
1742807230000|2025-03-24 09:07:10|805.2|805|805.4|805|805.4|805.2|805.2|805|847
1742807240000|2025-03-24 09:07:20|805.2|804.6|805|804.6|805.2|804.6|805|804.6|9
1742807250000|2025-03-24 09:07:30|804.8||804.8||804.8||804.8||8155
1742807260000|2025-03-24 09:07:40|805|804.8|805|804.6|805|804.8|805|804.6|9212
1742807270000|2025-03-24 09:07:50|804.4|804|804.4|804|804.4|804|804.4|804|554
1742807280000|2025-03-24 09:08:00|804.2|803.6|804.2|803.8|804.2|804|804|803.6|1833
1742807290000|2025-03-24 09:08:10|804|803.6|804|803.4|804|803.6|804|803.4|14
1742807300000|2025-03-24 09:08:20|803.6|803.2|804|803.8|804|803.8|803.6|803.2|264
1742807310000|2025-03-24 09:08:30||803.6||803.6||803.6||803.6|0
1742807320000|2025-03-24 09:08:40||803.4||803.4||803.6||803.4|100
1742807330000|2025-03-24 09:08:50|803.8||803.8||803.8||803.6||523
1742807340000|2025-03-24 09:09:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|204
1742807350000|2025-03-24 09:09:10|803.4|803|803.2|803|803.4|803|803.2|803|593
1742807360000|2025-03-24 09:09:20|803.4|802.6|803.2|802.8|803.4|803|803.2|802.6|85
1742807370000|2025-03-24 09:09:30||802.6||802.8||802.8||802.6|64
1742807380000|2025-03-24 09:09:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|405
1742807390000|2025-03-24 09:09:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|222
1742807400000|2025-03-24 09:10:00||803.6||803.6||803.6||803.6|1683
1742807410000|2025-03-24 09:10:10|804|803.2|803.6|803.2|804|803.2|803.6|803.2|875
1742807420000|2025-03-24 09:10:20|803.4|803|803.4|803|803.6|803|803.4|803|27
1742807430000|2025-03-24 09:10:30|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|1022
1742807440000|2025-03-24 09:10:40|804|803.6|804|803.8|804|803.8|804|803.6|821
1742807450000|2025-03-24 09:10:50|803.8|803.6|804|803.6|804|803.6|803.8|803.6|10
1742807470000|2025-03-24 09:11:10|803.8|803.4|803.8|803.2|803.8|803.4|803.8|803.2|0
1742807480000|2025-03-24 09:11:20|803.6||803.6||803.6||803.6||1
1742807500000|2025-03-24 09:11:40|||||||||15
1742807510000|2025-03-24 09:11:50|803.4||803.4||803.4||803.4||2
1742807520000|2025-03-24 09:12:00|803.2|803|803.2|802.8|803.2|803|803.2|802.8|450
1742807530000|2025-03-24 09:12:10|803.8|803.4|804|803.6|804|803.6|803.8|803.4|79
1742807540000|2025-03-24 09:12:20||803.8||803.8||803.8||803.8|713
1742807550000|2025-03-24 09:12:30|804.4|804|804.2|804|804.4|804|804.2|804|88
1742807560000|2025-03-24 09:12:40|804.4||804.4||804.4||804.2||215
1742807570000|2025-03-24 09:12:50|804.2|803.4|804|803.6|804.2|803.6|804|803.4|2162
1742807580000|2025-03-24 09:13:00|||||||||1019
1742807590000|2025-03-24 09:13:10|||||||||1397
1742807600000|2025-03-24 09:13:20|||||||||39
1742807610000|2025-03-24 09:13:30|804.4|804|804.2|803.8|804.4|804|804|803.6|356
1742807620000|2025-03-24 09:13:40|804.4|804|804.2|803.6|804.4|804|804.2|803.6|1010
1742807630000|2025-03-24 09:13:50|804|803.8|804|803.6|804|804|804|803.6|28
1742807640000|2025-03-24 09:14:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1103
1742807650000|2025-03-24 09:14:10|804|803.6|804|803.6|804|803.6|804|803.6|4847
1742807660000|2025-03-24 09:14:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|128
1742807670000|2025-03-24 09:14:30|804.6|804|804.8|804.4|804.8|804.4|804.6|804|893
1742807680000|2025-03-24 09:14:40|805|804.6|805.2|804.8|805.2|804.8|805|804.6|1111
1742807690000|2025-03-24 09:14:50|||||||||27
1742807700000|2025-03-24 09:15:00|804.8|804.4|805|804.6|805|804.6|804.8|804.4|4324
1742807710000|2025-03-24 09:15:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|4
1742807720000|2025-03-24 09:15:20||804.2||804.2||804.2||804.2|1
1742807730000|2025-03-24 09:15:30|804.6|804|804.6|804.4|804.6|804.4|804.4|804|686
1742807740000|2025-03-24 09:15:40|804.8|804.2|804.4|804|804.8|804.2|804.4|804|607
1742807750000|2025-03-24 09:15:50|804.2|804.2|804.2|804|804.2|804.2|804.2|803.8|2
1742807760000|2025-03-24 09:16:00||803.8||804||804||803.8|100
1742807770000|2025-03-24 09:16:10|804.4|803.8|804.6|804.2|804.6|804.2|804.2|803.8|2829
1742807780000|2025-03-24 09:16:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|2492
1742807790000|2025-03-24 09:16:30|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|0
1742807800000|2025-03-24 09:16:40|804.8|804.4|804.8|804.4|805|804.8|804.8|804.4|433
1742807810000|2025-03-24 09:16:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|2168
1742807820000|2025-03-24 09:17:00|805|804.6|805|804.6|805|804.6|805|804.6|3835
1742807830000|2025-03-24 09:17:10||804.8||804.6||804.8||804.6|2240
1742807840000|2025-03-24 09:17:20||804.8||804.6||804.8||804.6|364
1742807850000|2025-03-24 09:17:30||804.8||804.8||804.8||804.8|5039
1742807860000|2025-03-24 09:17:40||804.6||804.8||804.8||804.6|8
1742807870000|2025-03-24 09:17:50||804.6||804.6||804.6||804.6|2098
1742807880000|2025-03-24 09:18:00|804.8|804.8|805|804.8|805.2|804.8|804.8|804.6|1108
1742807890000|2025-03-24 09:18:10|804.8|804.6|804.8|804.4|804.8|804.6|804.6|804.4|1513
1742807900000|2025-03-24 09:18:20|805|804.6|805|804.6|805|804.6|805|804.6|1923
1742807910000|2025-03-24 09:18:30|804.6|804.2|804.8|804.4|804.8|804.4|804.4|804.2|726
1742807920000|2025-03-24 09:18:40|805|804.6|805|804.8|805|804.8|805|804.6|0
1742807930000|2025-03-24 09:18:50|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|564
1742807940000|2025-03-24 09:19:00|805|804.8|805.2|804.8|805.2|804.8|805|804.8|560
1742807950000|2025-03-24 09:19:10|805.4|805|805.4|805|805.4|805|805.4|805|2875
1742807960000|2025-03-24 09:19:20|805.2|805.2|805.2|805|805.2|805.2|805.2|805|65
1742807970000|2025-03-24 09:19:30|805.4||805.2||805.4||805.2||3024
1742807980000|2025-03-24 09:19:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|666
1742807990000|2025-03-24 09:19:50|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.2|883
1742808000000|2025-03-24 09:20:00|||||||||41
1742808010000|2025-03-24 09:20:10|||||||||1869
1742808020000|2025-03-24 09:20:20||805.6||805.6||805.6||805.6|594
1742808030000|2025-03-24 09:20:30|||||||||77
1742808040000|2025-03-24 09:20:40|||||||||23
1742808050000|2025-03-24 09:20:50|806.2|805.8|806.4|805.8|806.4|806|806.2|805.8|1772
1742808060000|2025-03-24 09:21:00|||||||||488
1742808070000|2025-03-24 09:21:10|806.2|805.6|805.8|805.4|806.2|805.6|805.8|805.4|2
1742808080000|2025-03-24 09:21:20|||||||||354
1742808090000|2025-03-24 09:21:30|804.8|804.4|805|804.6|805|804.6|804.8|804.4|2381
1742808100000|2025-03-24 09:21:40||804.8||804.8||804.8||804.8|2254
1742808110000|2025-03-24 09:21:50|804.8|804.4|805|804.6|805|804.6|804.8|804.4|458
1742808120000|2025-03-24 09:22:00|||||||||497
1742808130000|2025-03-24 09:22:10||804.4||804.4||804.4||804.4|58
1742808140000|2025-03-24 09:22:20||804.6||804.6||804.6||804.6|3
1742808150000|2025-03-24 09:22:30|||||||||4
1742808160000|2025-03-24 09:22:40||804.8||804.4||804.8||804.4|4
1742808170000|2025-03-24 09:22:50|804.8||804.8||804.8||804.8||0
1742808180000|2025-03-24 09:23:00|||||||||30
1742808190000|2025-03-24 09:23:10|||||||||3146
1742808210000|2025-03-24 09:23:30|805|804.6|805|804.6|805.2|804.8|805|804.4|1862
1742808220000|2025-03-24 09:23:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|200
1742808230000|2025-03-24 09:23:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|506
1742808240000|2025-03-24 09:24:00|||||||||790
1742808260000|2025-03-24 09:24:20|||||||||87
1742808270000|2025-03-24 09:24:30|||||||||1
1742808280000|2025-03-24 09:24:40|804.4|804|804.4|804|804.4|804|804.4|804|425
1742808290000|2025-03-24 09:24:50|||||||||30
1742808300000|2025-03-24 09:25:00|804.6||804.4||804.6||804.4||0
1742808310000|2025-03-24 09:25:10|804.2||804.2||804.2||804.2||2
1742808320000|2025-03-24 09:25:20|804|803.8|804|803.6|804|803.8|804|803.6|643
1742808340000|2025-03-24 09:25:40|804.4|804|804.4|803.8|804.4|804|804.4|803.8|826
1742808350000|2025-03-24 09:25:50|804.2|803.6|804|803.6|804.2|803.8|803.8|803.6|423
1742808360000|2025-03-24 09:26:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|633
1742808370000|2025-03-24 09:26:10|804|803.6|804|803.6|804|803.6|804|803.6|81
1742808380000|2025-03-24 09:26:20|803.6|803.2|803.4|803|803.6|803.2|803.4|803|3006
1742808390000|2025-03-24 09:26:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|2108
1742808400000|2025-03-24 09:26:40||803.4||803.4||803.4||803.4|510
1742808410000|2025-03-24 09:26:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1330
1742808420000|2025-03-24 09:27:00|804|803.6|804|803.8|804.2|803.8|804|803.6|117
1742808430000|2025-03-24 09:27:10|||||||||669
1742808440000|2025-03-24 09:27:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|3286
1742808450000|2025-03-24 09:27:30|804|803.6|804|803.6|804|803.6|804|803.6|99
1742808460000|2025-03-24 09:27:40|803.8|803.8|803.8|803.4|803.8|803.8|803.8|803.4|31034
1742808470000|2025-03-24 09:27:50||803.6||803.4||803.6||803.4|215
1742808480000|2025-03-24 09:28:00|||||||||62
1742808500000|2025-03-24 09:28:20|||||||||622
1742808510000|2025-03-24 09:28:30|||||||||126
1742808520000|2025-03-24 09:28:40|||||||||1
1742808530000|2025-03-24 09:28:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1742808540000|2025-03-24 09:29:00|||||||||837
1742808550000|2025-03-24 09:29:10|||||||||10
1742808560000|2025-03-24 09:29:20|803.4|803|803.4|803.2|803.4|803.2|803.4|803|3927
1742808570000|2025-03-24 09:29:30|||||||||108
1742808580000|2025-03-24 09:29:40||803||803||803||803|1094
1742808590000|2025-03-24 09:29:50|803.6|803.2|804|803.8|804|803.8|803.4|803.2|3815
1742808600000|2025-03-24 09:30:00|804.4|803.6|804.8|804.4|804.8|804.4|804.4|803.6|740
1742808610000|2025-03-24 09:30:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|2
1742808620000|2025-03-24 09:30:20|804.4|804|804.6|804|804.6|804|804.2|803.8|822
1742808630000|2025-03-24 09:30:30|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|2449
1742808640000|2025-03-24 09:30:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.4|2756
1742808650000|2025-03-24 09:30:50|805|804.8|805.2|804.8|805.2|804.8|805|804.8|1029
1742808660000|2025-03-24 09:31:00|805|805|805.2|805|805.2|805|805|805|150
1742808670000|2025-03-24 09:31:10|805|804.6|804.6|804.2|805.2|804.6|804.6|804.2|500
1742808680000|2025-03-24 09:31:20||804||804.2||804.2||804|1952
1742808690000|2025-03-24 09:31:30|||||||||19
1742808700000|2025-03-24 09:31:40|804.4|804|804.4|804|804.4|804|804.4|804|11
1742808710000|2025-03-24 09:31:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|420
1742808720000|2025-03-24 09:32:00|804|803.6|803.8|803.4|804|803.6|803.8|803.4|48
1742808730000|2025-03-24 09:32:10|803.6||803.8||803.8||803.6||524
1742808740000|2025-03-24 09:32:20|803.6||803.6||803.6||803.6||44
1742808760000|2025-03-24 09:32:40|803.4|803|803.8|803.4|803.8|803.4|803.4|803|494
1742808770000|2025-03-24 09:32:50|||||||||18
1742808780000|2025-03-24 09:33:00|803.6||803.8||803.8||803.6||5
1742808800000|2025-03-24 09:33:20|||||||||110
1742808810000|2025-03-24 09:33:30|804|803.6|804|803.8|804|803.8|804|803.6|21
1742808820000|2025-03-24 09:33:40|804.2|804|804.2|804|804.2|804|804.2|804|1046
1742808830000|2025-03-24 09:33:50|804.6|804.4|804.4|804|804.6|804.4|804.4|804|151
1742808850000|2025-03-24 09:34:10|804.2|803.6|803.6|803.2|804.2|803.6|803.6|803.2|1447
1742808860000|2025-03-24 09:34:20|803.4|803|803.2|802.8|803.4|803|803.2|802.8|3222
1742808870000|2025-03-24 09:34:30|||||||||8
1742808880000|2025-03-24 09:34:40|803|802.6|802.8|802.2|803|802.6|802.8|802.2|2
1742808890000|2025-03-24 09:34:50|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|8
1742808900000|2025-03-24 09:35:00|803|802.8|803.2|803|803.2|803|803|802.8|1480
1742808910000|2025-03-24 09:35:10|803.4||803.4||803.4||803.4||1085
1742808920000|2025-03-24 09:35:20|803.6||803.4||803.6||803.4||48
1742808930000|2025-03-24 09:35:30|803.2|802.8|803|802.8|803.2|802.8|803|802.8|227
1742808940000|2025-03-24 09:35:40|803.2|802.4|802.8|802.4|803.2|802.4|802.8|802.4|1882
1742808950000|2025-03-24 09:35:50|803|802.2|803|802.6|803|802.6|803|802.2|447
1742808960000|2025-03-24 09:36:00|803.2|803|803.2|803|803.4|803|803.2|803|552
1742808980000|2025-03-24 09:36:20|803|802.6|803.2|802.8|803.2|802.8|803|802.6|500
1742808990000|2025-03-24 09:36:30||803||802.8||803||802.8|118
1742809000000|2025-03-24 09:36:40|803|802.6|803|802.6|803.2|802.6|803|802.6|4
1742809010000|2025-03-24 09:36:50|803.2||803||803.2||803||20
1742809020000|2025-03-24 09:37:00|802.8||802.8||803||802.8||12
1742809030000|2025-03-24 09:37:10|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|8363
1742809040000|2025-03-24 09:37:20|803|802.6|803.4|803|803.4|803|803|802.6|2225
1742809050000|2025-03-24 09:37:30||803.2||803||803.2||803|2896
1742809060000|2025-03-24 09:37:40|803.2||803.4||803.4||803.2||3646
1742809070000|2025-03-24 09:37:50|803.6|803.2|803.8|803.4|804|803.4|803.6|803.2|463
1742809080000|2025-03-24 09:38:00|804|803.6|804.2|803.8|804.2|803.8|804|803.6|895
1742809090000|2025-03-24 09:38:10|||||||||1
1742809100000|2025-03-24 09:38:20|||||||||1
1742809110000|2025-03-24 09:38:30|804|804|804.2|804|804.2|804|804|804|1606
1742809120000|2025-03-24 09:38:40|804|803.8|804.2|803.8|804.2|803.8|804|803.6|794
1742809130000|2025-03-24 09:38:50|804.6|804|804.4|804.2|804.6|804.2|804.4|804|1635
1742809140000|2025-03-24 09:39:00|804.6||804.6||804.6||804.6||2
1742809150000|2025-03-24 09:39:10|804.4||804.4||804.4||804.4||28
1742809160000|2025-03-24 09:39:20||804||804||804||804|145
1742809170000|2025-03-24 09:39:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|10
1742809180000|2025-03-24 09:39:40|804.4|804|804.2|803.8|804.4|804|804.2|803.8|335
1742809190000|2025-03-24 09:39:50|804||804||804||804||7
1742809200000|2025-03-24 09:40:00|804.2||804.2||804.2||804.2||783
1742809210000|2025-03-24 09:40:10|804|804|804|803.8|804|804|804|803.8|1474
1742809220000|2025-03-24 09:40:20|804.2|804|804.2|803.6|804.2|804|804|803.6|415
1742809230000|2025-03-24 09:40:30|804|803.8|804.2|803.8|804.2|803.8|804|803.6|380
1742809240000|2025-03-24 09:40:40|804|803.6|804|803.6|804|803.6|804|803.6|23
1742809260000|2025-03-24 09:41:00|804.2|804|804.2|804|804.2|804|804.2|804|784
1742809270000|2025-03-24 09:41:10||803.8||803.8||803.8||803.8|8945
1742809280000|2025-03-24 09:41:20|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|1322
1742809290000|2025-03-24 09:41:30|804.4||804.4||804.4||804.4||0
1742809300000|2025-03-24 09:41:40|||||||||34
1742809310000|2025-03-24 09:41:50|||||||||1
1742809330000|2025-03-24 09:42:10|||||||||1320
1742809340000|2025-03-24 09:42:20|||||||||972
1742809350000|2025-03-24 09:42:30|||||||||1191
1742809360000|2025-03-24 09:42:40|804.6||804.4||804.6||804.4||3931
1742809370000|2025-03-24 09:42:50|||||||||1
1742809380000|2025-03-24 09:43:00|804.2|804|804.2|803.8|804.2|804|804.2|803.8|5
1742809390000|2025-03-24 09:43:10|804||804||804.2||804||14
1742809400000|2025-03-24 09:43:20|804.2|803.6|804.2|804|804.2|804|804.2|803.6|47
1742809410000|2025-03-24 09:43:30|804|803.8|804|803.8|804|803.8|804|803.8|35
1742809420000|2025-03-24 09:43:40|||||||||905
1742809430000|2025-03-24 09:43:50|||||||||115
1742809440000|2025-03-24 09:44:00|803.8|803.4|803.8|803.4|804|803.6|803.6|803.4|1060
1742809450000|2025-03-24 09:44:10|||||||||30
1742809460000|2025-03-24 09:44:20|804|803.6|804|803.6|804|803.6|804|803.6|551
1742809470000|2025-03-24 09:44:30|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|555
1742809480000|2025-03-24 09:44:40|803.8||803.8||803.8||803.8||743
1742809490000|2025-03-24 09:44:50||803.6||803.6||803.6||803.6|257
1742809500000|2025-03-24 09:45:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|60
1742809510000|2025-03-24 09:45:10|803.8|803.6|803.8|803.6|804|803.6|803.8|803.6|344
1742809520000|2025-03-24 09:45:20|804|803.8|804.4|804.2|804.4|804.2|804|803.8|2649
1742809530000|2025-03-24 09:45:30|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.4|2407
1742809540000|2025-03-24 09:45:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|299
1742809550000|2025-03-24 09:45:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1295
1742809560000|2025-03-24 09:46:00|||||||||29
1742809570000|2025-03-24 09:46:10|804.4|804.2|804.2|804|804.4|804.2|804.2|804|1776
1742809580000|2025-03-24 09:46:20|804.4|803.8|804|803.8|804.4|803.8|804|803.8|1317
1742809590000|2025-03-24 09:46:30|803.8|803.6|803.8|803.4|803.8|803.6|803.6|803.4|2673
1742809600000|2025-03-24 09:46:40|804|803.6|803.8|803.6|804|803.8|803.8|803.6|363
1742809610000|2025-03-24 09:46:50|804|803.8|803.8|803.6|804|803.8|803.8|803.6|68
1742809620000|2025-03-24 09:47:00|||||||||5
1742809630000|2025-03-24 09:47:10|||||||||1
1742809640000|2025-03-24 09:47:20|804.2|803.4|804.2|804|804.2|804|804.2|803.4|1552
1742809650000|2025-03-24 09:47:30|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|2339
1742809660000|2025-03-24 09:47:40||804.2||804.4||804.4||804.2|620
1742809670000|2025-03-24 09:47:50|||||||||2349
1742809680000|2025-03-24 09:48:00|805|804.6|804.6|804.2|805|804.6|804.6|804.2|324
1742809690000|2025-03-24 09:48:10|804.4||804.6||804.6||804.4||1092
1742809700000|2025-03-24 09:48:20|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1214
1742809710000|2025-03-24 09:48:30|804.4||804.6||804.6||804.4||0
1742809720000|2025-03-24 09:48:40|804.4||804.6||804.6||804.4||0
1742809730000|2025-03-24 09:48:50|||||||||22
1742809740000|2025-03-24 09:49:00|804.8||804.6||804.8||804.6||1987
1742809750000|2025-03-24 09:49:10|804.8|804.4|804.8|804.4|804.8|804.6|804.8|804.4|741
1742809760000|2025-03-24 09:49:20||804.6||804.4||804.6||804.4|0
1742809770000|2025-03-24 09:49:30|804.6||804.6||804.6||804.6||79
1742809780000|2025-03-24 09:49:40|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|1294
1742809790000|2025-03-24 09:49:50|||||||||11724
1742809800000|2025-03-24 09:50:00|804.6|804.6|804.4|804.2|804.6|804.6|804.4|804.2|316
1742809810000|2025-03-24 09:50:10|804.6|804|804.4|804|804.6|804|804.4|804|1411
1742809820000|2025-03-24 09:50:20||804.2||804||804.2||804|203
1742809830000|2025-03-24 09:50:30|||||||||1729
1742809840000|2025-03-24 09:50:40|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|361
1742809850000|2025-03-24 09:50:50|804||804.2||804.2||804||1
1742809860000|2025-03-24 09:51:00|804||804||804||804||865
1742809880000|2025-03-24 09:51:20||803.6||803.6||803.6||803.6|75
1742809890000|2025-03-24 09:51:30|||||||||53
1742809900000|2025-03-24 09:51:40|803.8||803.8||803.8||803.8||1147
1742809910000|2025-03-24 09:51:50|804|803.8|804|803.6|804|803.8|803.8|803.6|679
1742809920000|2025-03-24 09:52:00|803.8||803.8||803.8||803.8||0
1742809930000|2025-03-24 09:52:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|350
1742809940000|2025-03-24 09:52:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|293
1742809950000|2025-03-24 09:52:30|803.4||803.4||803.4||803.4||0
1742809960000|2025-03-24 09:52:40|803.6|803|803.4|803.2|803.6|803.4|803.4|803|41
1742809970000|2025-03-24 09:52:50|803.6|803|803.6|803.2|803.6|803.2|803.6|803|435
1742809980000|2025-03-24 09:53:00|||||||||370
1742809990000|2025-03-24 09:53:10|||||||||6369
1742810000000|2025-03-24 09:53:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|284
1742810010000|2025-03-24 09:53:30|803.6|803.2|803.4|803|803.6|803.4|803.4|803|830
1742810020000|2025-03-24 09:53:40|803.2||803.2||803.2||803.2||2717
1742810030000|2025-03-24 09:53:50||802.8||802.8||802.8||802.8|1
1742810040000|2025-03-24 09:54:00|||||||||218
1742810050000|2025-03-24 09:54:10|803.4|803.2|803.2|802.8|803.4|803.2|803.2|802.8|266
1742810060000|2025-03-24 09:54:20|803||803||803.2||803||618
1742810070000|2025-03-24 09:54:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|353
1742810080000|2025-03-24 09:54:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|100
1742810090000|2025-03-24 09:54:50||802.2||802.4||802.4||802.2|0
1742810100000|2025-03-24 09:55:00|802.4|802.2|801.8|801.6|802.4|802.2|801.8|801.6|6430
1742810120000|2025-03-24 09:55:20|801.6|801.4|801.6|801.2|801.8|801.4|801.6|801.2|265
1742810130000|2025-03-24 09:55:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|2505
1742810140000|2025-03-24 09:55:40|801.4|801.2|801.2|801|801.4|801.2|801.2|801|1646
1742810150000|2025-03-24 09:55:50||800.8||800.8||800.8||800.8|517
1742810160000|2025-03-24 09:56:00||801||801||801||801|554
1742810170000|2025-03-24 09:56:10|801|800.8|800.8|800.6|801|800.8|800.8|800.6|2737
1742810180000|2025-03-24 09:56:20|||||||||3
1742810190000|2025-03-24 09:56:30|800.6|800.4|800.4|800.2|800.6|800.4|800.4|800.2|4288
1742810200000|2025-03-24 09:56:40|800.6|800|800.2|800|800.6|800|800.2|800|452
1742810210000|2025-03-24 09:56:50|800.4|800.2|800.4|800|800.4|800.2|800.4|800|2855
1742810220000|2025-03-24 09:57:00|800.2||800.2||800.2||800.2||10
1742810230000|2025-03-24 09:57:10|800.4|800.2|800.4|800.2|800.6|800.4|800.4|800.2|2707
1742810240000|2025-03-24 09:57:20|800.6|800.4|800.4|800.2|800.6|800.4|800.4|800.2|234
1742810250000|2025-03-24 09:57:30|800.2|800|800.2|800|800.4|800|800.2|800|371
1742810260000|2025-03-24 09:57:40|800.4||800.4||800.4||800.4||49
1742810270000|2025-03-24 09:57:50|800.2||800.4||800.4||800.2||5
1742810280000|2025-03-24 09:58:00|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|30
1742810290000|2025-03-24 09:58:10||800.2||800.2||800.2||800.2|18
1742810300000|2025-03-24 09:58:20|800.4|800|800.4|800|800.4|800.2|800.4|800|5
1742810310000|2025-03-24 09:58:30|||||||||2
1742810320000|2025-03-24 09:58:40||800.2||800.2||800.2||800.2|1
1742810330000|2025-03-24 09:58:50|800.6|800|800.4|800.2|800.6|800.2|800.4|800|1393
1742810340000|2025-03-24 09:59:00|800.6|800|800.6|800.2|800.6|800.2|800.6|800|4935
1742810350000|2025-03-24 09:59:10|800.4|800.4|800.6|800.4|800.6|800.4|800.4|800.4|1297
1742810360000|2025-03-24 09:59:20|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|483
1742810370000|2025-03-24 09:59:30|801|800.6|801|800.6|801|800.6|801|800.6|1218
1742810380000|2025-03-24 09:59:40||800.8||800.8||800.8||800.8|635
1742810390000|2025-03-24 09:59:50|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|801
1742810400000|2025-03-24 10:00:00|800.2|800|800.2|799.8|800.2|800|800|799.6|8409
1742810410000|2025-03-24 10:00:10|800|799.6|800|799.6|800|799.6|800|799.6|14
1742810420000|2025-03-24 10:00:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|28
1742810430000|2025-03-24 10:00:30||800||800||800||799.8|20
1742810440000|2025-03-24 10:00:40|800|799.8|800.2|799.8|800.2|799.8|800|799.8|122
1742810450000|2025-03-24 10:00:50|||||||||217
1742810470000|2025-03-24 10:01:10|800|799.6|799.8|799.6|800|799.6|799.8|799.6|5085
1742810480000|2025-03-24 10:01:20|800|799.8|800.4|800.2|800.4|800.2|800|799.8|6001
1742810490000|2025-03-24 10:01:30|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|1526
1742810500000|2025-03-24 10:01:40|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|286
1742810510000|2025-03-24 10:01:50|800.4|800.2|800.4|800|800.4|800.2|800.4|800|420
1742810520000|2025-03-24 10:02:00|800.2||800.4||800.4||800.2||0
1742810530000|2025-03-24 10:02:10|800.2||800.2||800.2||800.2||1002
1742810540000|2025-03-24 10:02:20|800.4|800.2|800.8|800.4|800.8|800.4|800.4|800.2|1703
1742810550000|2025-03-24 10:02:30|800.6||800.6||800.8||800.6||27
1742810560000|2025-03-24 10:02:40|800.8||800.6||800.8||800.6||730
1742810570000|2025-03-24 10:02:50|800.8||800.8||800.8||800.8||5
1742810580000|2025-03-24 10:03:00|800.6||800.8||800.8||800.6||1
1742810590000|2025-03-24 10:03:10||800.6||800.4||800.6||800.4|251
1742810600000|2025-03-24 10:03:20|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|1067
1742810610000|2025-03-24 10:03:30|801||801.2||801.2||801||19
1742810620000|2025-03-24 10:03:40|801.4|801|801.4|801|801.4|801|801.4|801|48
1742810630000|2025-03-24 10:03:50|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|3114
1742810640000|2025-03-24 10:04:00||801.4||801.4||801.4||801.4|1405
1742810650000|2025-03-24 10:04:10|801.4|801|801.4|801|801.4|801|801.4|801|239
1742810660000|2025-03-24 10:04:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1064
1742810670000|2025-03-24 10:04:30|801.4||801.4||801.4||801.4||0
1742810680000|2025-03-24 10:04:40|801.2|801|801.2|801|801.2|801|801.2|801|132
1742810700000|2025-03-24 10:05:00|801|800.8|801.2|801|801.2|801|801|800.8|247
1742810710000|2025-03-24 10:05:10|801|800.8|801|800.8|801|801|801|800.8|838
1742810720000|2025-03-24 10:05:20|800.8|800.6|801.2|801|801.2|801|800.8|800.6|5714
1742810730000|2025-03-24 10:05:30||800.8||801||801||800.8|427
1742810740000|2025-03-24 10:05:40|801.4|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1858
1742810750000|2025-03-24 10:05:50|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|215
1742810760000|2025-03-24 10:06:00|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.4|283
1742810770000|2025-03-24 10:06:10|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|576
1742810780000|2025-03-24 10:06:20|801.6||801.4||801.6||801.4||0
1742810800000|2025-03-24 10:06:40|801.8|801.6|802|801.6|802|801.6|801.8|801.6|1147
1742810810000|2025-03-24 10:06:50||801.8||801.8||801.8||801.8|819
1742810820000|2025-03-24 10:07:00|802.2|802|802.2|801.8|802.2|802|802|801.8|2571
1742810830000|2025-03-24 10:07:10|802|802|802|801.6|802|802|802|801.6|9339
1742810840000|2025-03-24 10:07:20||801.8||801.6||801.8||801.6|425
1742810850000|2025-03-24 10:07:30|801.8|801.4|801.8|801.4|802|801.8|801.8|801.4|2243
1742810870000|2025-03-24 10:07:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|298
1742810880000|2025-03-24 10:08:00|801.4|801|801.2|801|801.4|801|801.2|801|9
1742810890000|2025-03-24 10:08:10|||||||||536
1742810900000|2025-03-24 10:08:20|||||||||73
1742810910000|2025-03-24 10:08:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|4991
1742810920000|2025-03-24 10:08:40|||||||||15
1742810930000|2025-03-24 10:08:50|801.6||801.4||801.6||801.4||725
1742810940000|2025-03-24 10:09:00|801.6||801.4||801.6||801.4||2
1742810950000|2025-03-24 10:09:10|801.6||801.4||801.6||801.4||375
1742810960000|2025-03-24 10:09:20|801.2|801|801.2|801|801.2|801|801.2|801|442
1742810970000|2025-03-24 10:09:30|||||||||165
1742810980000|2025-03-24 10:09:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|15
1742810990000|2025-03-24 10:09:50|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.4|3673
1742811000000|2025-03-24 10:10:00|801.4|801.2|801.6|801.4|801.6|801.4|801.4|801.2|610
1742811010000|2025-03-24 10:10:10|||||||||6
1742811020000|2025-03-24 10:10:20|801.8|801.6|801.8|801.6|802|801.6|801.8|801.6|1436
1742811030000|2025-03-24 10:10:30|802|802|802.2|802|802.4|802|802|802|591
1742811040000|2025-03-24 10:10:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|2876
1742811050000|2025-03-24 10:10:50|802.2|802|802.2|802|802.2|802|802.2|802|799
1742811060000|2025-03-24 10:11:00|802.4||802.4||802.4||802.4||0
1742811070000|2025-03-24 10:11:10|802.2||802.2||802.2||802.2||161
1742811080000|2025-03-24 10:11:20|802.4||802.4||802.4||802.4||0
1742811090000|2025-03-24 10:11:30|802.2||802.2||802.2||802.2||0
1742811100000|2025-03-24 10:11:40|||||||||59
1742811110000|2025-03-24 10:11:50|802|801.8|802|801.8|802|801.8|802|801.8|4173
1742811120000|2025-03-24 10:12:00|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|2261
1742811130000|2025-03-24 10:12:10|802|801.6|802|801.6|802|801.8|802|801.6|328
1742811140000|2025-03-24 10:12:20|802.2|801.8|802|801.6|802.2|801.8|802|801.6|206
1742811160000|2025-03-24 10:12:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1742811170000|2025-03-24 10:12:50|802|801.6|802.2|802|802.2|802|802|801.6|461
1742811180000|2025-03-24 10:13:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|357
1742811190000|2025-03-24 10:13:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|278
1742811200000|2025-03-24 10:13:20||802.2||802||802.2||802|240
1742811220000|2025-03-24 10:13:40||802.2||802||802.2||802|0
1742811230000|2025-03-24 10:13:50|||||||||2299
1742811240000|2025-03-24 10:14:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|12
1742811250000|2025-03-24 10:14:10||802||802||802||802|26
1742811260000|2025-03-24 10:14:20||801.8||801.8||802||801.8|4999
1742811270000|2025-03-24 10:14:30||802||802||802||802|0
1742811290000|2025-03-24 10:14:50|||||||||3
1742811300000|2025-03-24 10:15:00|802.4|802.2|803|802.8|803|802.8|802.4|802.2|3241
1742811310000|2025-03-24 10:15:10|803.2|803|803.4|803.2|803.4|803.2|803.2|803|237
1742811320000|2025-03-24 10:15:20|803.8|803.4|803.4|803|803.8|803.4|803.4|803|186
1742811330000|2025-03-24 10:15:30|803.2||803.2||803.2||803.2||355
1742811340000|2025-03-24 10:15:40||802.8||803||803||802.8|200
1742811350000|2025-03-24 10:15:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803|2219
1742811360000|2025-03-24 10:16:00|||||||||12
1742811370000|2025-03-24 10:16:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1141
1742811380000|2025-03-24 10:16:20|803.8|803.6|804|803.8|804|803.8|803.8|803.6|4808
1742811390000|2025-03-24 10:16:30|804.4|804|804.4|804|804.4|804|804.4|804|150
1742811400000|2025-03-24 10:16:40|804.2|804.2|804|803.6|804.2|804.2|804|803.6|2390
1742811410000|2025-03-24 10:16:50|803.8||804||804||803.8||28
1742811420000|2025-03-24 10:17:00|803.8||803.8||803.8||803.8||33
1742811440000|2025-03-24 10:17:20|||||||||2595
1742811450000|2025-03-24 10:17:30|||||||||1
1742811460000|2025-03-24 10:17:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1626
1742811470000|2025-03-24 10:17:50|803.8||803.8||803.8||803.8||5984
1742811480000|2025-03-24 10:18:00|||||||||60
1742811490000|2025-03-24 10:18:10|803.6||803.6||803.6||803.6||0
1742811500000|2025-03-24 10:18:20|803.4|803.2|803.4|803|803.4|803.2|803.4|803|354
1742811510000|2025-03-24 10:18:30|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|281
1742811530000|2025-03-24 10:18:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1506
1742811540000|2025-03-24 10:19:00||803.2||803.2||803.2||803.2|0
1742811550000|2025-03-24 10:19:10|||||||||1
1742811560000|2025-03-24 10:19:20|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|2196
1742811570000|2025-03-24 10:19:30|803.6||803.6||803.6||803.6||6
1742811580000|2025-03-24 10:19:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|851
1742811590000|2025-03-24 10:19:50|803.2|803|803.2|803|803.2|803|803.2|803|0
1742811600000|2025-03-24 10:20:00|||||||||164
1742811610000|2025-03-24 10:20:10|||||||||1006
1742811620000|2025-03-24 10:20:20|803.4|803.2|803.4|803|803.4|803.2|803.4|803|412
1742811630000|2025-03-24 10:20:30|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803.2|175
1742811640000|2025-03-24 10:20:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|729
1742811650000|2025-03-24 10:20:50|||||||||107
1742811660000|2025-03-24 10:21:00|804|803.6|804|803.8|804|803.8|804|803.6|5405
1742811670000|2025-03-24 10:21:10|803.8|803.6|803.8|803.6|804|803.6|803.8|803.6|486
1742811680000|2025-03-24 10:21:20|804|804|804.4|804|804.4|804|804|803.8|275
1742811690000|2025-03-24 10:21:30|804.2||804.2||804.2||804.2||0
1742811700000|2025-03-24 10:21:40|||||||||258
1742811710000|2025-03-24 10:21:50|||||||||229
1742811720000|2025-03-24 10:22:00|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|6105
1742811730000|2025-03-24 10:22:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|774
1742811740000|2025-03-24 10:22:20|||||||||25
1742811750000|2025-03-24 10:22:30|||||||||1945
1742811760000|2025-03-24 10:22:40|||||||||662
1742811770000|2025-03-24 10:22:50|||||||||640
1742811780000|2025-03-24 10:23:00|805.2|804.8|805.2|805|805.4|805|805.2|804.8|4005
1742811790000|2025-03-24 10:23:10|805|804.8|805|804.6|805|804.8|805|804.6|42
1742811800000|2025-03-24 10:23:20|805.4|805|805.4|805|805.4|805|805.4|805|1853
1742811810000|2025-03-24 10:23:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1380
1742811820000|2025-03-24 10:23:40|805.4|805|805.4|805|805.4|805.2|805.4|805|899
1742811830000|2025-03-24 10:23:50||805.2||805||805.2||805|8
1742811840000|2025-03-24 10:24:00|||||||||7
1742811850000|2025-03-24 10:24:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|7763
1742811860000|2025-03-24 10:24:20|||||||||1720
1742811870000|2025-03-24 10:24:30|||||||||675
1742811880000|2025-03-24 10:24:40|804.8|804|804.6|804|804.8|804.2|804.4|804|1244
1742811890000|2025-03-24 10:24:50|804.4|804.2|804.4|804|804.6|804.2|804.4|804|10014
1742811900000|2025-03-24 10:25:00||804.2||804.2||804.2||804.2|272
1742811910000|2025-03-24 10:25:10|||||||||794
1742811930000|2025-03-24 10:25:30|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|2440
1742811940000|2025-03-24 10:25:40|804|803.6|804|803.8|804|803.8|804|803.6|1440
1742811950000|2025-03-24 10:25:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1742811960000|2025-03-24 10:26:00|804||803.8||804||803.8||129
1742811970000|2025-03-24 10:26:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|2952
1742811980000|2025-03-24 10:26:20|804.6|804.4|804.2|803.8|804.6|804.4|804.2|803.8|15479
1742811990000|2025-03-24 10:26:30||804||804||804||804|624
1742812010000|2025-03-24 10:26:50|||||||||2657
1742812020000|2025-03-24 10:27:00|804|803.8|804|803.6|804|803.8|804|803.6|755
1742812030000|2025-03-24 10:27:10|804.2|804|804.2|803.8|804.2|804|804.2|803.8|2147
1742812040000|2025-03-24 10:27:20|804.4|804|804.6|804.2|804.6|804.2|804.4|804|2807
1742812050000|2025-03-24 10:27:30|805|804.4|805|804.8|805.2|804.8|805|804.4|498
1742812060000|2025-03-24 10:27:40|||||||||8
1742812070000|2025-03-24 10:27:50|805.2||805.2||805.2||805.2||6
1742812080000|2025-03-24 10:28:00||805||805||805||805|5597
1742812090000|2025-03-24 10:28:10|||||||||689
1742812100000|2025-03-24 10:28:20||804.8||804.8||804.8||804.8|662
1742812120000|2025-03-24 10:28:40|805||805.2||805.2||805||613
1742812130000|2025-03-24 10:28:50|805|805|805.2|805|805.2|805|805|805|222
1742812140000|2025-03-24 10:29:00|805.4||805.4||805.4||805.4||1088
1742812150000|2025-03-24 10:29:10|805.2||805.4||805.4||805.2||124
1742812160000|2025-03-24 10:29:20|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|246
1742812170000|2025-03-24 10:29:30|||||||||1953
1742812180000|2025-03-24 10:29:40|805.4||805.4||805.6||805.4||404
1742812190000|2025-03-24 10:29:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1091
1742812200000|2025-03-24 10:30:00|||||||||1414
1742812210000|2025-03-24 10:30:10|||||||||19
1742812220000|2025-03-24 10:30:20|||||||||963
1742812230000|2025-03-24 10:30:30|805.8|805.6|805.8|805.6|806|805.6|805.8|805.6|1225
1742812240000|2025-03-24 10:30:40|805.6|805.4|805.4|805|805.6|805.4|805.4|805|1638
1742812250000|2025-03-24 10:30:50|||||||||1341
1742812260000|2025-03-24 10:31:00|||||||||11
1742812290000|2025-03-24 10:31:30|||||||||31
1742812300000|2025-03-24 10:31:40|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|702
1742812310000|2025-03-24 10:31:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|37
1742812320000|2025-03-24 10:32:00|||||||||278
1742812330000|2025-03-24 10:32:10||805.4||805.4||805.4||805.4|298
1742812340000|2025-03-24 10:32:20||805.2||805.2||805.4||805.2|0
1742812350000|2025-03-24 10:32:30|805.4|805|805.4|805|805.4|805|805.4|805|443
1742812370000|2025-03-24 10:32:50|||||||||2297
1742812390000|2025-03-24 10:33:10|805.2||805.2||805.4||805.2||1547
1742812400000|2025-03-24 10:33:20|805.4||805.4||805.4||805.2||3114
1742812410000|2025-03-24 10:33:30|805.2|804.8|805.2|804.8|805.2|804.8|805|804.8|161
1742812420000|2025-03-24 10:33:40|805|805|805.2|805|805.2|805|805|805|971
1742812440000|2025-03-24 10:34:00|805|804.8|805.2|804.8|805.2|804.8|805|804.8|667
1742812450000|2025-03-24 10:34:10|805|804.6|804.8|804.6|805|804.6|804.8|804.6|235
1742812460000|2025-03-24 10:34:20|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|4040
1742812470000|2025-03-24 10:34:30|804.4|804|804.4|804|804.4|804|804.4|804|0
1742812490000|2025-03-24 10:34:50|804.2|804.2|804|803.8|804.2|804.2|804|803.8|6987
1742812500000|2025-03-24 10:35:00|||||||||839
1742812510000|2025-03-24 10:35:10|||||||||1425
1742812520000|2025-03-24 10:35:20|804.2|804|804.2|804|804.2|804|804.2|804|319
1742812530000|2025-03-24 10:35:30|804.4|804.2|804.2|804|804.4|804.2|804.2|804|1118
1742812540000|2025-03-24 10:35:40|804.4||804.2||804.4||804.2||640
1742812550000|2025-03-24 10:35:50|804.4||804.4||804.4||804.2||1408
1742812560000|2025-03-24 10:36:00|||||||||30
1742812570000|2025-03-24 10:36:10|804.2||804.2||804.2||804.2||3
1742812580000|2025-03-24 10:36:20|804|803.8|804|803.6|804|803.8|804|803.6|1517
1742812590000|2025-03-24 10:36:30|804.2|803.8|804.2|803.8|804.2|804|804.2|803.8|4923
1742812600000|2025-03-24 10:36:40|||||||||520
1742812610000|2025-03-24 10:36:50|||||||||1760
1742812620000|2025-03-24 10:37:00|804|804|804.2|803.8|804.2|804|804|803.8|257
1742812630000|2025-03-24 10:37:10|804.4|804|804.4|804.2|804.4|804.2|804.4|804|2329
1742812640000|2025-03-24 10:37:20|804.2|804|804.4|804|804.4|804|804.2|804|584
1742812650000|2025-03-24 10:37:30|804.2||804.2||804.2||804.2||0
1742812660000|2025-03-24 10:37:40|804|803.8|804|803.8|804|803.8|804|803.8|560
1742812670000|2025-03-24 10:37:50|803.8|803.6|804|803.6|804|803.6|803.8|803.6|455
1742812680000|2025-03-24 10:38:00||803.8||803.8||803.8||803.6|106
1742812690000|2025-03-24 10:38:10|804.2|804|804.4|804|804.4|804|804.2|804|374
1742812700000|2025-03-24 10:38:20|804.2||804.4||804.4||804.2||2007
1742812710000|2025-03-24 10:38:30|||||||||2438
1742812720000|2025-03-24 10:38:40||804.2||804.2||804.2||804.2|803
1742812730000|2025-03-24 10:38:50||804||804||804||804|4162
1742812740000|2025-03-24 10:39:00||804.2||804.2||804.2||804.2|0
1742812750000|2025-03-24 10:39:10|804.2|804|804.2|804|804.2|804|804.2|804|2862
1742812760000|2025-03-24 10:39:20|804.4|804.2|804.4|804|804.4|804.2|804.4|804|493
1742812780000|2025-03-24 10:39:40|804.2||804.2||804.4||804.2||2231
1742812790000|2025-03-24 10:39:50|||||||||961
1742812800000|2025-03-24 10:40:00|||||||||229
1742812810000|2025-03-24 10:40:10|||||||||2550
1742812820000|2025-03-24 10:40:20|804|803.6|804|803.6|804|803.8|804|803.6|901
1742812830000|2025-03-24 10:40:30|803.8||803.8||804||803.8||3170
1742812840000|2025-03-24 10:40:40|804|803.8|803.8|803.4|804|803.8|803.6|803.4|1097
1742812860000|2025-03-24 10:41:00|||||||||26
1742812870000|2025-03-24 10:41:10|803.6||803.6||803.6||803.6||152
1742812880000|2025-03-24 10:41:20|||||||||438
1742812890000|2025-03-24 10:41:30|803.4|803.2|803.4|803|803.4|803.2|803.4|803|879
1742812900000|2025-03-24 10:41:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|158
1742812910000|2025-03-24 10:41:50|803.4||803.6||803.6||803.4||781
1742812920000|2025-03-24 10:42:00|803.4|803.4|803.6|803.4|803.6|803.4|803.4|803.4|14
1742812930000|2025-03-24 10:42:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|274
1742812940000|2025-03-24 10:42:20||803||803||803||803|237
1742812950000|2025-03-24 10:42:30||803.2||803.2||803.2||803.2|278
1742812960000|2025-03-24 10:42:40|803.6|803.4|803.6|803.2|803.8|803.4|803.6|803.2|1342
1742812970000|2025-03-24 10:42:50||803.4||803.4||803.4||803.4|67
1742812990000|2025-03-24 10:43:10||803.2||803.2||803.2||803.2|6029
1742813000000|2025-03-24 10:43:20|803.4||803.4||803.4||803.4||155
1742813010000|2025-03-24 10:43:30|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|751
1742813020000|2025-03-24 10:43:40|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.6|649
1742813030000|2025-03-24 10:43:50|804||804||804||804||5216
1742813040000|2025-03-24 10:44:00|803.8|803.6|803.8|803.4|803.8|803.6|803.6|803.4|3008
1742813050000|2025-03-24 10:44:10|||||||||103
1742813060000|2025-03-24 10:44:20|803.6||803.6||803.6||803.6||1869
1742813070000|2025-03-24 10:44:30|803.4|803|804|803.6|804|803.6|803.4|803|1289
1742813080000|2025-03-24 10:44:40|||||||||103
1742813090000|2025-03-24 10:44:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1742813100000|2025-03-24 10:45:00|803.6||803.6||803.6||803.6||14
1742813120000|2025-03-24 10:45:20|||||||||1133
1742813130000|2025-03-24 10:45:30|||||||||25
1742813140000|2025-03-24 10:45:40|||||||||379
1742813150000|2025-03-24 10:45:50||803.2||803.2||803.2||803.2|312
1742813160000|2025-03-24 10:46:00||803.4||803.4||803.4||803.4|6
1742813170000|2025-03-24 10:46:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|124
1742813180000|2025-03-24 10:46:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|441
1742813200000|2025-03-24 10:46:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803|59
1742813220000|2025-03-24 10:47:00|||||||||2141
1742813230000|2025-03-24 10:47:10|||||||||72
1742813240000|2025-03-24 10:47:20|803.2|803|803.2|803|803.4|803|803.2|803|816
1742813260000|2025-03-24 10:47:40|803.4|803.2|803.4|803|803.4|803.2|803.4|803|50
1742813270000|2025-03-24 10:47:50|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|723
1742813280000|2025-03-24 10:48:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|405
1742813290000|2025-03-24 10:48:10|804.2|803.8|804.2|804|804.4|804|804.2|803.8|278
1742813300000|2025-03-24 10:48:20|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|638
1742813310000|2025-03-24 10:48:30|||||||||696
1742813320000|2025-03-24 10:48:40|804|803.6|803.8|803.6|804|803.6|803.8|803.6|889
1742813330000|2025-03-24 10:48:50|804|803.8|804|803.8|804|803.8|804|803.8|1602
1742813340000|2025-03-24 10:49:00||803.6||803.6||803.6||803.6|183
1742813360000|2025-03-24 10:49:20|803.8||803.8||803.8||803.8||312
1742813370000|2025-03-24 10:49:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|179
1742813380000|2025-03-24 10:49:40|803.8||803.8||803.8||803.8||1435
1742813390000|2025-03-24 10:49:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|787
1742813400000|2025-03-24 10:50:00|803.4|803|803.4|803|803.4|803|803.4|803|12
1742813410000|2025-03-24 10:50:10|803.2||803.2||803.2||803.2||26
1742813420000|2025-03-24 10:50:20|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|300
1742813430000|2025-03-24 10:50:30|||||||||1
1742813440000|2025-03-24 10:50:40|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|403
1742813450000|2025-03-24 10:50:50|||||||||100
1742813460000|2025-03-24 10:51:00|||||||||278
1742813490000|2025-03-24 10:51:30|||||||||9
1742813500000|2025-03-24 10:51:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2242
1742813510000|2025-03-24 10:51:50|||||||||350
1742813520000|2025-03-24 10:52:00|||||||||1868
1742813530000|2025-03-24 10:52:10|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1072
1742813540000|2025-03-24 10:52:20|803.4|803.4|803.8|803.6|803.8|803.6|803.4|803.4|636
1742813550000|2025-03-24 10:52:30|||||||||250
1742813560000|2025-03-24 10:52:40|||||||||2
1742813570000|2025-03-24 10:52:50|||||||||14
1742813580000|2025-03-24 10:53:00|||||||||6
1742813590000|2025-03-24 10:53:10|||||||||1546
1742813610000|2025-03-24 10:53:30|803.6|803.4|803.8|803.4|803.8|803.6|803.6|803.4|608
1742813620000|2025-03-24 10:53:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1742813630000|2025-03-24 10:53:50|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|0
1742813640000|2025-03-24 10:54:00|||||||||12
1742813650000|2025-03-24 10:54:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|764
1742813660000|2025-03-24 10:54:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|668
1742813670000|2025-03-24 10:54:30|||||||||2443
1742813680000|2025-03-24 10:54:40|||||||||376
1742813690000|2025-03-24 10:54:50|||||||||513
1742813710000|2025-03-24 10:55:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1206
1742813720000|2025-03-24 10:55:20|||||||||1
1742813730000|2025-03-24 10:55:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2707
1742813740000|2025-03-24 10:55:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|16
1742813750000|2025-03-24 10:55:50|||||||||4
1742813760000|2025-03-24 10:56:00|803.2|803|803|802.8|803.2|803|803|802.8|608
1742813770000|2025-03-24 10:56:10|||||||||293
1742813780000|2025-03-24 10:56:20|||||||||363
1742813800000|2025-03-24 10:56:40|||||||||372
1742813810000|2025-03-24 10:56:50|||||||||3421
1742813820000|2025-03-24 10:57:00|||||||||124
1742813830000|2025-03-24 10:57:10|803.2|803|803.2|803|803.2|803|803.2|803|1743
1742813840000|2025-03-24 10:57:20|||||||||1
1742813850000|2025-03-24 10:57:30|803.4|803.2|803.2|803|803.4|803.2|803|802.8|1267
1742813860000|2025-03-24 10:57:40|803|802.8|803|802.8|803|802.8|803|802.8|503
1742813870000|2025-03-24 10:57:50|||||||||410
1742813880000|2025-03-24 10:58:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|19
1742813890000|2025-03-24 10:58:10|||||||||5
1742813900000|2025-03-24 10:58:20|||||||||707
1742813910000|2025-03-24 10:58:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1
1742813920000|2025-03-24 10:58:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|114
1742813930000|2025-03-24 10:58:50|802.6|802.4|803|802.8|803|802.8|802.6|802.4|2840
1742813940000|2025-03-24 10:59:00|803.2|803|803.2|803|803.2|803|803.2|803|2592
1742813950000|2025-03-24 10:59:10|803|802.6|802.8|802.6|803|802.6|802.8|802.6|136
1742813960000|2025-03-24 10:59:20|||||||||8
1742813970000|2025-03-24 10:59:30|803||802.8||803||802.8||177
1742813980000|2025-03-24 10:59:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|2085
1742813990000|2025-03-24 10:59:50|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|299
1742814000000|2025-03-24 11:00:00|||||||||12
1742814010000|2025-03-24 11:00:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|331
1742814020000|2025-03-24 11:00:20|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|1463
1742814040000|2025-03-24 11:00:40|||||||||3
1742814050000|2025-03-24 11:00:50|||||||||48
1742814060000|2025-03-24 11:01:00|802.8||802.8||802.8||802.8||266
1742814070000|2025-03-24 11:01:10|||||||||430
1742814080000|2025-03-24 11:01:20|||||||||9
1742814090000|2025-03-24 11:01:30|802.6||802.8||802.8||802.6||17
1742814100000|2025-03-24 11:01:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|762
1742814110000|2025-03-24 11:01:50|802.4|802.4|802.4|802.2|802.4|802.4|802.4|802.2|1318
1742814120000|2025-03-24 11:02:00|||||||||1362
1742814130000|2025-03-24 11:02:10|802.2|802|802.4|802|802.4|802|802.2|802|1927
1742814140000|2025-03-24 11:02:20|||||||||2
1742814150000|2025-03-24 11:02:30|||||||||2627
1742814160000|2025-03-24 11:02:40|||||||||29
1742814180000|2025-03-24 11:03:00|802.2|802.2|802.2|802|802.2|802.2|802.2|802|1843
1742814190000|2025-03-24 11:03:10|802|801.8|802.4|802|802.4|802.2|802|801.8|1463
1742814200000|2025-03-24 11:03:20|802.2|801.8|802.4|802.2|802.4|802.2|802.2|801.8|3924
1742814210000|2025-03-24 11:03:30|||||||||1
1742814220000|2025-03-24 11:03:40|||||||||98
1742814230000|2025-03-24 11:03:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|980
1742814240000|2025-03-24 11:04:00|802||802.2||802.2||802||26
1742814250000|2025-03-24 11:04:10|||||||||262
1742814260000|2025-03-24 11:04:20|802|802|802.2|802|802.2|802|802|802|1485
1742814270000|2025-03-24 11:04:30|802.4||802.2||802.4||802.2||20
1742814290000|2025-03-24 11:04:50|||||||||1086
1742814300000|2025-03-24 11:05:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3627
1742814310000|2025-03-24 11:05:10|||||||||3
1742814320000|2025-03-24 11:05:20|802.2|801.8|802|801.8|802.2|801.8|802|801.8|823
1742814330000|2025-03-24 11:05:30|802.2|802|802.2|801.8|802.2|802|802.2|801.8|36
1742814340000|2025-03-24 11:05:40|802.4|802|802.4|802|802.4|802|802.4|802|2360
1742814350000|2025-03-24 11:05:50|||||||||481
1742814360000|2025-03-24 11:06:00|||||||||2
1742814370000|2025-03-24 11:06:10|||||||||226
1742814380000|2025-03-24 11:06:20|||||||||15
1742814390000|2025-03-24 11:06:30|802.2||802.2||802.2||802.2||0
1742814400000|2025-03-24 11:06:40||801.8||801.8||801.8||801.8|637
1742814410000|2025-03-24 11:06:50|||||||||2
1742814420000|2025-03-24 11:07:00|||||||||50
1742814440000|2025-03-24 11:07:20|||||||||216
1742814450000|2025-03-24 11:07:30|||||||||12
1742814460000|2025-03-24 11:07:40|||||||||415
1742814470000|2025-03-24 11:07:50|802|801.6|802|801.6|802|801.6|802|801.6|347
1742814480000|2025-03-24 11:08:00|802.4|801.8|802.4|802.2|802.4|802.2|802.4|801.8|2522
1742814490000|2025-03-24 11:08:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|41
1742814500000|2025-03-24 11:08:20|||||||||1048
1742814510000|2025-03-24 11:08:30|||||||||375
1742814520000|2025-03-24 11:08:40||802.2||802.2||802.2||802.2|2770
1742814530000|2025-03-24 11:08:50||802.4||802.4||802.4||802.4|0
1742814540000|2025-03-24 11:09:00|||||||||485
1742814550000|2025-03-24 11:09:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|199
1742814560000|2025-03-24 11:09:20|||||||||63
1742814570000|2025-03-24 11:09:30|||||||||1
1742814580000|2025-03-24 11:09:40|802.2|802|802.2|802|802.2|802|802.2|802|2840
1742814590000|2025-03-24 11:09:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1742814610000|2025-03-24 11:10:10|||||||||5
1742814620000|2025-03-24 11:10:20|||||||||26
1742814630000|2025-03-24 11:10:30|||||||||1652
1742814640000|2025-03-24 11:10:40|||||||||100
1742814650000|2025-03-24 11:10:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1534
1742814660000|2025-03-24 11:11:00||802.2||802.4||802.4||802.2|942
1742814670000|2025-03-24 11:11:10|802.8||802.8||802.8||802.6||1735
1742814680000|2025-03-24 11:11:20|803|802.8|803|802.8|803|802.8|803|802.8|499
1742814690000|2025-03-24 11:11:30|802.8|802.6|803|802.8|803|802.8|802.8|802.6|1107
1742814700000|2025-03-24 11:11:40|||||||||479
1742814710000|2025-03-24 11:11:50||802.6||802.8||802.8||802.6|804
1742814720000|2025-03-24 11:12:00||802.6||802.8||802.8||802.6|0
1742814730000|2025-03-24 11:12:10|||||||||13
1742814740000|2025-03-24 11:12:20|||||||||77
1742814750000|2025-03-24 11:12:30|803.2|803|803.2|803|803.2|803|803.2|803|2746
1742814760000|2025-03-24 11:12:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|409
1742814770000|2025-03-24 11:12:50|||||||||6
1742814780000|2025-03-24 11:13:00|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|997
1742814790000|2025-03-24 11:13:10|804|803.8|804.2|804|804.2|804|804|803.8|2003
1742814800000|2025-03-24 11:13:20||803.8||803.8||803.8||803.8|62
1742814810000|2025-03-24 11:13:30||804||804||804||804|557
1742814820000|2025-03-24 11:13:40|804.6|804.4|805.4|805|805.4|805|804.6|804.4|2438
1742814830000|2025-03-24 11:13:50|805|804.8|805|804.8|805|804.8|805|804.8|1633
1742814840000|2025-03-24 11:14:00||804.6||804.6||804.6||804.6|385
1742814850000|2025-03-24 11:14:10||804.8||804.8||804.8||804.8|2
1742814860000|2025-03-24 11:14:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2710
1742814870000|2025-03-24 11:14:30|||||||||201
1742814880000|2025-03-24 11:14:40|804.6|804.4|804.6|804.4|804.6|804.4|804.4|804.2|836
1742814890000|2025-03-24 11:14:50|||||||||940
1742814900000|2025-03-24 11:15:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|657
1742814910000|2025-03-24 11:15:10|||||||||310
1742814920000|2025-03-24 11:15:20|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1486
1742814930000|2025-03-24 11:15:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|120
1742814940000|2025-03-24 11:15:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|110
1742814950000|2025-03-24 11:15:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|991
1742814960000|2025-03-24 11:16:00|804.6||804.4||804.6||804.4||22880
1742814970000|2025-03-24 11:16:10|804.6|804.4|805|804.8|805|804.8|804.4|804.4|1666
1742814980000|2025-03-24 11:16:20|||||||||9
1742814990000|2025-03-24 11:16:30|805.2||805.2||805.2||805.2||23593
1742815000000|2025-03-24 11:16:40|||||||||456
1742815010000|2025-03-24 11:16:50|805||805||805||805||2
1742815020000|2025-03-24 11:17:00|||||||||3
1742815030000|2025-03-24 11:17:10|805.2|805|805.2|805|805.2|805|805.2|805|729
1742815040000|2025-03-24 11:17:20|||||||||2
1742815050000|2025-03-24 11:17:30|||||||||26
1742815060000|2025-03-24 11:17:40|805.8|805.4|806|805.6|806|805.6|805.8|805.4|7648
1742815070000|2025-03-24 11:17:50|||||||||794
1742815080000|2025-03-24 11:18:00|805.8||805.8||805.8||805.8||813
1742815090000|2025-03-24 11:18:10|806||806||806||806||290
1742815100000|2025-03-24 11:18:20|||||||||672
1742815110000|2025-03-24 11:18:30||805.8||805.8||805.8||805.8|0
1742815120000|2025-03-24 11:18:40||805.6||805.6||805.6||805.6|533
1742815130000|2025-03-24 11:18:50||805.8||805.8||805.8||805.8|0
1742815140000|2025-03-24 11:19:00|||||||||14
1742815150000|2025-03-24 11:19:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|166
1742815160000|2025-03-24 11:19:20|806||806||806||806||1
1742815170000|2025-03-24 11:19:30|805.8||805.8||805.8||805.8||62
1742815180000|2025-03-24 11:19:40|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|1430
1742815190000|2025-03-24 11:19:50|805.4||805.4||805.4||805.4||0
1742815200000|2025-03-24 11:20:00|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|628
1742815210000|2025-03-24 11:20:10||805.4||805.4||805.4||805.4|1
1742815220000|2025-03-24 11:20:20|805.8|805.6|806.4|806|806.4|806|805.8|805.4|6387
1742815230000|2025-03-24 11:20:30|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|3567
1742815240000|2025-03-24 11:20:40|806.4|806.2|806.4|806|806.4|806.2|806.4|806|4
1742815250000|2025-03-24 11:20:50|||||||||1227
1742815260000|2025-03-24 11:21:00|||||||||181
1742815270000|2025-03-24 11:21:10||806.2||806.2||806.2||806.2|2
1742815280000|2025-03-24 11:21:20|806.6||806.6||806.6||806.6||875
1742815290000|2025-03-24 11:21:30||806.4||806.4||806.4||806.4|1
1742815300000|2025-03-24 11:21:40|806.4|806|806.4|806|806.4|806.2|806.4|806|14
1742815310000|2025-03-24 11:21:50|806.6|806.2|807|806.6|807|806.6|806.6|806.2|35
1742815320000|2025-03-24 11:22:00|806.8|806.2|806.4|806|806.8|806.2|806.4|806|223
1742815330000|2025-03-24 11:22:10||805.8||805.8||805.8||805.8|710
1742815340000|2025-03-24 11:22:20||806||805.8||806||805.8|445
1742815350000|2025-03-24 11:22:30|806.2||806||806.2||806||2510
1742815360000|2025-03-24 11:22:40|||||||||1164
1742815370000|2025-03-24 11:22:50|||||||||2
1742815380000|2025-03-24 11:23:00|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|1944
1742815400000|2025-03-24 11:23:20|||||||||627
1742815410000|2025-03-24 11:23:30|||||||||211
1742815420000|2025-03-24 11:23:40|||||||||161
1742815430000|2025-03-24 11:23:50|805.6|805.6|805.8|805.6|805.8|805.6|805.6|805.6|1521
1742815440000|2025-03-24 11:24:00|806|805.8|806.8|806.4|806.8|806.4|806|805.8|800
1742815450000|2025-03-24 11:24:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|953
1742815460000|2025-03-24 11:24:20|806.4|806|806.4|806|806.6|806.2|806.4|806|3852
1742815470000|2025-03-24 11:24:30|||||||||605
1742815480000|2025-03-24 11:24:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|516
1742815490000|2025-03-24 11:24:50|||||||||500
1742815500000|2025-03-24 11:25:00|||||||||189
1742815510000|2025-03-24 11:25:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|235
1742815520000|2025-03-24 11:25:20|806.2|806|806.2|806|806.2|806|806.2|806|349
1742815530000|2025-03-24 11:25:30|806.4||806.2||806.4||806.2||125
1742815540000|2025-03-24 11:25:40|||||||||256
1742815550000|2025-03-24 11:25:50|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|845
1742815560000|2025-03-24 11:26:00|||||||||441
1742815570000|2025-03-24 11:26:10|806.6||806.6||806.6||806.6||375
1742815580000|2025-03-24 11:26:20|||||||||14
1742815600000|2025-03-24 11:26:40|||||||||1237
1742815610000|2025-03-24 11:26:50|||||||||5
1742815620000|2025-03-24 11:27:00|||||||||60
1742815630000|2025-03-24 11:27:10|||||||||63
1742815640000|2025-03-24 11:27:20|806.4|806.2|806.4|806|806.4|806.2|806.4|806|2855
1742815650000|2025-03-24 11:27:30|||||||||19
1742815660000|2025-03-24 11:27:40|806.2|806.2|806.2|806|806.2|806.2|806.2|806|642
1742815670000|2025-03-24 11:27:50|||||||||6
1742815680000|2025-03-24 11:28:00|||||||||614
1742815690000|2025-03-24 11:28:10|806.4|806.2|806.4|806|806.4|806.2|806.4|806|0
1742815700000|2025-03-24 11:28:20|||||||||1370
1742815710000|2025-03-24 11:28:30||806.2||806.2||806.2||806|21
1742815720000|2025-03-24 11:28:40||806||806||806||806|32
1742815730000|2025-03-24 11:28:50||806.2||806||806.2||806|0
1742815740000|2025-03-24 11:29:00||806.2||806.2||806.2||806.2|1473
1742815750000|2025-03-24 11:29:10||806||806||806||806|0
1742815760000|2025-03-24 11:29:20|806.2||806.2||806.2||806.2||43
1742815770000|2025-03-24 11:29:30|||||||||1
1742815780000|2025-03-24 11:29:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|346
1742815790000|2025-03-24 11:29:50|806||806||806||806||439
1742815800000|2025-03-24 11:30:00|||||||||2477
1742815810000|2025-03-24 11:30:10|||||||||9
1742815820000|2025-03-24 11:30:20|805.8||805.8||805.8||805.8||15
1742815840000|2025-03-24 11:30:40|||||||||4
1742815860000|2025-03-24 11:31:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1
1742815870000|2025-03-24 11:31:10|805.4||805.4||805.4||805.4||500
1742815880000|2025-03-24 11:31:20|||||||||52
1742815890000|2025-03-24 11:31:30|||||||||601
1742815910000|2025-03-24 11:31:50||805||805||805||805|706
1742815920000|2025-03-24 11:32:00||804.8||805||805||804.8|2970
1742815940000|2025-03-24 11:32:20|||||||||3
1742815950000|2025-03-24 11:32:30|||||||||1300
1742815960000|2025-03-24 11:32:40||805.2||805.2||805.2||805.2|17
1742815970000|2025-03-24 11:32:50|805.2|804.8|805.4|805|805.4|805|805.2|804.8|279
1742815980000|2025-03-24 11:33:00|||||||||2669
1742815990000|2025-03-24 11:33:10|805.2||805.2||805.2||805.2||3726
1742816000000|2025-03-24 11:33:20|||||||||102
1742816010000|2025-03-24 11:33:30|805|804.6|805|804.6|805|804.6|805|804.6|22157
1742816020000|2025-03-24 11:33:40|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1775
1742816030000|2025-03-24 11:33:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804|878
1742816050000|2025-03-24 11:34:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|264
1742816060000|2025-03-24 11:34:20|||||||||5730
1742816070000|2025-03-24 11:34:30|804.4|804|804.4|804|804.4|804|804.4|804|711
1742816080000|2025-03-24 11:34:40||804.2||804.2||804.2||804.2|0
1742816090000|2025-03-24 11:34:50||804||804.2||804.2||804|1591
1742816100000|2025-03-24 11:35:00||804||804||804||804|683
1742816110000|2025-03-24 11:35:10|804|803.8|804.2|803.8|804.2|803.8|804|803.8|301
1742816120000|2025-03-24 11:35:20|804||804||804||804||0
1742816130000|2025-03-24 11:35:30|||||||||62
1742816140000|2025-03-24 11:35:40|||||||||1552
1742816150000|2025-03-24 11:35:50|||||||||1106
1742816160000|2025-03-24 11:36:00|803.8|803.6|804|803.4|804|803.6|803.8|803.4|809
1742816170000|2025-03-24 11:36:10||803.6||803.6||803.6||803.6|0
1742816180000|2025-03-24 11:36:20|||||||||1640
1742816190000|2025-03-24 11:36:30|||||||||17
1742816200000|2025-03-24 11:36:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1
1742816210000|2025-03-24 11:36:50|804|803.6|804|803.8|804|803.8|804|803.6|1
1742816220000|2025-03-24 11:37:00||803.6||803.6||803.6||803.6|302
1742816230000|2025-03-24 11:37:10||803.8||803.8||803.8||803.8|0
1742816240000|2025-03-24 11:37:20||803.6||803.8||803.8||803.6|125
1742816250000|2025-03-24 11:37:30||803.6||803.6||803.8||803.6|0
1742816260000|2025-03-24 11:37:40|||||||||8257
1742816280000|2025-03-24 11:38:00||803.8||803.8||803.8||803.6|2302
1742816290000|2025-03-24 11:38:10||803.6||803.6||803.6||803.6|0
1742816300000|2025-03-24 11:38:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|3
1742816320000|2025-03-24 11:38:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|3
1742816330000|2025-03-24 11:38:50||803.4||803.4||803.4||803.4|114
1742816340000|2025-03-24 11:39:00|||||||||1
1742816350000|2025-03-24 11:39:10|||||||||257
1742816360000|2025-03-24 11:39:20|803.8|803.6|803.6|803.2|803.8|803.6|803.6|803.2|3002
1742816370000|2025-03-24 11:39:30|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|677
1742816380000|2025-03-24 11:39:40||803.4||803.2||803.4||803.2|455
1742816390000|2025-03-24 11:39:50|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|321
1742816400000|2025-03-24 11:40:00|804|803.8|804.4|804.2|804.4|804.2|804|803.8|481
1742816420000|2025-03-24 11:40:20|804.6||804.6||804.6||804.6||1984
1742816430000|2025-03-24 11:40:30||804.4||804.2||804.4||804.2|321
1742816440000|2025-03-24 11:40:40|804.4|804|804.2|803.8|804.4|804|804.2|803.8|48
1742816450000|2025-03-24 11:40:50|||||||||5
1742816460000|2025-03-24 11:41:00|804|803.6|804.2|803.8|804.2|803.8|804|803.6|1030
1742816470000|2025-03-24 11:41:10|||||||||234
1742816480000|2025-03-24 11:41:20|||||||||192
1742816490000|2025-03-24 11:41:30|804|803.6|804|803.6|804|803.6|804|803.6|618
1742816500000|2025-03-24 11:41:40|804.2|803.8|804.2|804|804.2|804|804.2|803.8|826
1742816510000|2025-03-24 11:41:50|||||||||184
1742816520000|2025-03-24 11:42:00|804.4||804.4||804.4||804.4||342
1742816530000|2025-03-24 11:42:10||804.2||804||804.2||804|1
1742816540000|2025-03-24 11:42:20|||||||||493
1742816550000|2025-03-24 11:42:30|||||||||1
1742816560000|2025-03-24 11:42:40|||||||||63
1742816570000|2025-03-24 11:42:50|||||||||41
1742816590000|2025-03-24 11:43:10|804.2||804.2||804.2||804.2||0
1742816600000|2025-03-24 11:43:20|804.4||804.4||804.4||804.4||4
1742816610000|2025-03-24 11:43:30|||||||||2874
1742816620000|2025-03-24 11:43:40|804.2|803.8|804.2|804|804.2|804|804.2|803.8|1493
1742816630000|2025-03-24 11:43:50|||||||||6
1742816640000|2025-03-24 11:44:00||803.8||803.8||803.8||803.8|418
1742816650000|2025-03-24 11:44:10||804||804||804||804|1004
1742816660000|2025-03-24 11:44:20|||||||||279
1742816670000|2025-03-24 11:44:30|804|803.8|804|803.8|804|803.8|804|803.8|179
1742816700000|2025-03-24 11:45:00|||||||||3
1742816710000|2025-03-24 11:45:10|||||||||1246
1742816720000|2025-03-24 11:45:20|804.2|804|804.2|804|804.2|804|804.2|804|636
1742816730000|2025-03-24 11:45:30|804|803.8|804|803.8|804|803.8|804|803.8|14
1742816740000|2025-03-24 11:45:40|||||||||1
1742816750000|2025-03-24 11:45:50|||||||||110
1742816760000|2025-03-24 11:46:00|804.2|804|804.2|804|804.2|804|804.2|804|531
1742816770000|2025-03-24 11:46:10|804.4||804.4||804.4||804.4||5
1742816780000|2025-03-24 11:46:20|804.2||804.2||804.2||804.2||0
1742816790000|2025-03-24 11:46:30|804|803.8|803.8|803.4|804|803.8|803.6|803.4|909
1742816800000|2025-03-24 11:46:40|||||||||5
1742816810000|2025-03-24 11:46:50|||||||||1055
1742816820000|2025-03-24 11:47:00|||||||||204
1742816850000|2025-03-24 11:47:30|803.6||803.8||803.8||803.6||326
1742816880000|2025-03-24 11:48:00||803.6||803.6||803.6||803.6|10
1742816890000|2025-03-24 11:48:10||803.4||803.4||803.4||803.4|3
1742816900000|2025-03-24 11:48:20||803.6||803.6||803.6||803.6|0
1742816910000|2025-03-24 11:48:30||803.4||803.4||803.4||803.4|1686
1742816930000|2025-03-24 11:48:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|244
1742816940000|2025-03-24 11:49:00||803||803||803||803|152
1742816950000|2025-03-24 11:49:10|||||||||1
1742816970000|2025-03-24 11:49:30|||||||||3121
1742817000000|2025-03-24 11:50:00|||||||||370
1742817010000|2025-03-24 11:50:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1316
1742817020000|2025-03-24 11:50:20|||||||||6
1742817030000|2025-03-24 11:50:30|||||||||383
1742817040000|2025-03-24 11:50:40|||||||||31
1742817050000|2025-03-24 11:50:50|803.4||803.6||803.6||803.4||3123
1742817060000|2025-03-24 11:51:00||803.4||803.4||803.4||803.4|8
1742817070000|2025-03-24 11:51:10||803.2||803.2||803.2||803.2|88
1742817080000|2025-03-24 11:51:20|803.4|803|803|802.8|803.4|803|803|802.8|455
1742817090000|2025-03-24 11:51:30|||||||||27
1742817100000|2025-03-24 11:51:40|||||||||21
1742817110000|2025-03-24 11:51:50|||||||||2
1742817120000|2025-03-24 11:52:00|803.2|803|803.2|803|803.2|803|803.2|803|26
1742817140000|2025-03-24 11:52:20|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|302
1742817160000|2025-03-24 11:52:40||803||803||803||803|4271
1742817170000|2025-03-24 11:52:50|||||||||184
1742817180000|2025-03-24 11:53:00|||||||||1624
1742817190000|2025-03-24 11:53:10|803.2|803.2|803.4|803.2|803.4|803.2|803.2|803.2|1150
1742817200000|2025-03-24 11:53:20|||||||||1
1742817220000|2025-03-24 11:53:40|||||||||515
1742817240000|2025-03-24 11:54:00|||||||||189
1742817250000|2025-03-24 11:54:10|||||||||1004
1742817260000|2025-03-24 11:54:20|||||||||951
1742817270000|2025-03-24 11:54:30|||||||||70
1742817320000|2025-03-24 11:55:20|||||||||1
1742817330000|2025-03-24 11:55:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|292
1742817340000|2025-03-24 11:55:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|173
1742817350000|2025-03-24 11:55:50|803.2|803|803.2|803|803.2|803|803.2|803|0
1742817370000|2025-03-24 11:56:10||802.8||803||803||802.8|440
1742817380000|2025-03-24 11:56:20|||||||||4
1742817390000|2025-03-24 11:56:30||802.8||802.8||802.8||802.8|745
1742817400000|2025-03-24 11:56:40|803||803||803||803||0
1742817410000|2025-03-24 11:56:50||802.6||802.6||802.8||802.6|1194
1742817420000|2025-03-24 11:57:00|||||||||27
1742817430000|2025-03-24 11:57:10|||||||||3
1742817440000|2025-03-24 11:57:20||802.8||802.8||802.8||802.8|265
1742817450000|2025-03-24 11:57:30||802.6||802.6||802.6||802.6|152
1742817460000|2025-03-24 11:57:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.6|7033
1742817470000|2025-03-24 11:57:50|803|802.6|803|802.6|803|802.8|803|802.6|306
1742817500000|2025-03-24 11:58:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|537
1742817520000|2025-03-24 11:58:40||803||802.8||803||802.8|0
1742817550000|2025-03-24 11:59:10|||||||||9
1742817560000|2025-03-24 11:59:20||802.6||802.8||802.8||802.6|3
1742817570000|2025-03-24 11:59:30|803|802.6|803|802.6|803|802.6|803|802.6|911
1742817580000|2025-03-24 11:59:40|802.8||802.8||802.8||802.8||370
1742817590000|2025-03-24 11:59:50|||||||||1446
1742817600000|2025-03-24 12:00:00|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|249
1742817610000|2025-03-24 12:00:10|||||||||1242
1742817630000|2025-03-24 12:00:30|||||||||5
1742817670000|2025-03-24 12:01:10|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|451
1742817680000|2025-03-24 12:01:20|803.2|802.8|803.4|803|803.4|803|803.2|802.8|1405
1742817690000|2025-03-24 12:01:30|803.2|802.8|803.2|802.8|803.4|803|803.2|802.8|1076
1742817710000|2025-03-24 12:01:50|803|802.6|802.8|802.6|803|802.6|802.8|802.6|1002
1742817720000|2025-03-24 12:02:00|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|1520
1742817730000|2025-03-24 12:02:10||802.2||802.2||802.2||802.2|0
1742817740000|2025-03-24 12:02:20|||||||||620
1742817750000|2025-03-24 12:02:30|802.4|802|802.2|801.8|802.4|802|802.2|801.8|983
1742817760000|2025-03-24 12:02:40|802.4|802|802.4|802|802.4|802|802.4|802|1114
1742817770000|2025-03-24 12:02:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|196
1742817790000|2025-03-24 12:03:10||802.4||802.2||802.4||802.2|0
1742817800000|2025-03-24 12:03:20||802.4||802.2||802.4||802.2|451
1742817810000|2025-03-24 12:03:30|||||||||1327
1742817820000|2025-03-24 12:03:40|||||||||1
1742817830000|2025-03-24 12:03:50|||||||||1242
1742817840000|2025-03-24 12:04:00|||||||||8
1742817850000|2025-03-24 12:04:10|802.4||802.4||802.4||802.4||178
1742817870000|2025-03-24 12:04:30|||||||||2560
1742817880000|2025-03-24 12:04:40|802.2|802|802.2|801.8|802.2|802|802.2|801.8|132
1742817890000|2025-03-24 12:04:50|802||802||802||802||450
1742817900000|2025-03-24 12:05:00||801.6||801.6||801.6||801.6|160
1742817910000|2025-03-24 12:05:10||801.8||801.8||801.8||801.8|0
1742817920000|2025-03-24 12:05:20||801.6||801.6||801.6||801.6|52
1742817930000|2025-03-24 12:05:30|801.8|801.8|802.2|801.8|802.2|801.8|801.8|801.8|267
1742817940000|2025-03-24 12:05:40|802||802||802||802||824
1742817950000|2025-03-24 12:05:50||801.6||801.6||801.6||801.6|10
1742817960000|2025-03-24 12:06:00|||||||||757
1742817990000|2025-03-24 12:06:30|801.8||801.8||801.8||801.8||2183
1742818000000|2025-03-24 12:06:40||801.4||801.4||801.4||801.4|268
1742818010000|2025-03-24 12:06:50|||||||||22
1742818040000|2025-03-24 12:07:20|802|801.6|802|801.6|802|801.6|802|801.6|368
1742818050000|2025-03-24 12:07:30|802.2|802|802.2|802|802.4|802|802.2|802|423
1742818060000|2025-03-24 12:07:40|802|801.8|802|801.8|802|801.8|802|801.8|685
1742818070000|2025-03-24 12:07:50|||||||||14
1742818080000|2025-03-24 12:08:00|||||||||1
1742818090000|2025-03-24 12:08:10|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|559
1742818100000|2025-03-24 12:08:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|7
1742818120000|2025-03-24 12:08:40|||||||||1106
1742818130000|2025-03-24 12:08:50|801.6||801.8||801.8||801.6||99
1742818140000|2025-03-24 12:09:00|||||||||83
1742818150000|2025-03-24 12:09:10|801.6||801.6||801.6||801.6||0
1742818160000|2025-03-24 12:09:20|||||||||700
1742818170000|2025-03-24 12:09:30|||||||||411
1742818190000|2025-03-24 12:09:50|801.4|801.2|801.4|801.2|801.6|801.4|801.4|801.2|368
1742818200000|2025-03-24 12:10:00|801.6|801|801.2|801|801.6|801|801.2|801|1549
1742818210000|2025-03-24 12:10:10||800.8||800.8||800.8||800.8|2963
1742818220000|2025-03-24 12:10:20|801.4|801|801.2|801|801.4|801|801.2|800.8|1699
1742818230000|2025-03-24 12:10:30|||||||||6
1742818240000|2025-03-24 12:10:40|||||||||2
1742818260000|2025-03-24 12:11:00|||||||||240
1742818270000|2025-03-24 12:11:10|||||||||1240
1742818280000|2025-03-24 12:11:20|||||||||25
1742818290000|2025-03-24 12:11:30|||||||||2458
1742818300000|2025-03-24 12:11:40|801|800.8|801.2|801|801.2|801|801|800.8|0
1742818310000|2025-03-24 12:11:50|801|800.8|801|800.8|801|800.8|801|800.8|2090
1742818320000|2025-03-24 12:12:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|650
1742818330000|2025-03-24 12:12:10|800.8|800.8|801.2|800.8|801.2|800.8|800.8|800.8|543
1742818340000|2025-03-24 12:12:20|801.4|801|801.2|801|801.4|801|801.2|801|92
1742818360000|2025-03-24 12:12:40|801|800.8|801|800.8|801|800.8|801|800.6|337
1742818370000|2025-03-24 12:12:50||800.6||800.8||800.8||800.6|382
1742818380000|2025-03-24 12:13:00|801.2|801|801.2|800.8|801.2|801|801.2|800.8|400
1742818390000|2025-03-24 12:13:10||801||801||801||801|6
1742818400000|2025-03-24 12:13:20||800.8||800.8||800.8||800.8|109
1742818410000|2025-03-24 12:13:30|||||||||20
1742818420000|2025-03-24 12:13:40||801||801||801||800.8|103
1742818430000|2025-03-24 12:13:50|801|800.8|801|800.6|801|800.8|801|800.6|7
1742818440000|2025-03-24 12:14:00||800.8||800.8||800.8||800.6|0
1742818450000|2025-03-24 12:14:10|801.2||801.2||801.2||801.2||3381
1742818460000|2025-03-24 12:14:20|||||||||1
1742818470000|2025-03-24 12:14:30|||||||||348
1742818480000|2025-03-24 12:14:40|801|800.6|801|800.4|801|800.6|801|800.4|2486
1742818490000|2025-03-24 12:14:50|800.8||800.8||800.8||800.8||228
1742818510000|2025-03-24 12:15:10|801|800.6|801|800.6|801|800.6|801|800.6|3187
1742818520000|2025-03-24 12:15:20||800.8||800.6||800.8||800.6|639
1742818530000|2025-03-24 12:15:30|801.2|800.8|801|800.8|801.2|800.8|801|800.8|1087
1742818540000|2025-03-24 12:15:40|801.2||801||801.2||801||117
1742818560000|2025-03-24 12:16:00|||||||||112
1742818570000|2025-03-24 12:16:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|27
1742818590000|2025-03-24 12:16:30|||||||||364
1742818600000|2025-03-24 12:16:40|801||801||801||801||2116
1742818620000|2025-03-24 12:17:00|800.8||800.8||800.8||800.8||0
1742818630000|2025-03-24 12:17:10||800.4||800.4||800.4||800.4|1060
1742818640000|2025-03-24 12:17:20|801|800.6|800.8|800.4|801|800.6|800.8|800.4|812
1742818650000|2025-03-24 12:17:30|||||||||1
1742818660000|2025-03-24 12:17:40|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|2600
1742818670000|2025-03-24 12:17:50||800.2||800.2||800.2||800.2|188
1742818680000|2025-03-24 12:18:00|800.4||800.6||800.6||800.4||1138
1742818690000|2025-03-24 12:18:10||800.4||800.2||800.4||800.2|0
1742818710000|2025-03-24 12:18:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|192
1742818720000|2025-03-24 12:18:40|800.6||800.8||800.8||800.6||419
1742818730000|2025-03-24 12:18:50|||||||||371
1742818740000|2025-03-24 12:19:00|||||||||1328
1742818750000|2025-03-24 12:19:10|||||||||21
1742818760000|2025-03-24 12:19:20|||||||||115
1742818770000|2025-03-24 12:19:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1480
1742818780000|2025-03-24 12:19:40|800.4|800|800.4|800|800.4|800.2|800.4|800|700
1742818790000|2025-03-24 12:19:50||800.2||800||800.2||800|246
1742818800000|2025-03-24 12:20:00|||||||||601
1742818810000|2025-03-24 12:20:10|800.2||800.2||800.2||800.2||0
1742818820000|2025-03-24 12:20:20|||||||||2
1742818830000|2025-03-24 12:20:30|800.4|800.2|800.4|800.2|800.4|800.2|800.2|800.2|4325
1742818840000|2025-03-24 12:20:40|800.6||800.6||800.6||800.6||57
1742818850000|2025-03-24 12:20:50|800.4|800|800.4|800|800.4|800|800.4|800|369
1742818860000|2025-03-24 12:21:00|||||||||15
1742818870000|2025-03-24 12:21:10|||||||||749
1742818880000|2025-03-24 12:21:20||800.2||800||800.2||800|593
1742818890000|2025-03-24 12:21:30|||||||||16
1742818900000|2025-03-24 12:21:40|||||||||504
1742818910000|2025-03-24 12:21:50|800|799.8|800|799.8|800|799.8|800|799.8|1353
1742818920000|2025-03-24 12:22:00|||||||||68
1742818950000|2025-03-24 12:22:30|||||||||7
1742818970000|2025-03-24 12:22:50|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1750
1742818980000|2025-03-24 12:23:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|16
1742818990000|2025-03-24 12:23:10|800.2|800|800.2|800|800.2|800|800.2|800|623
1742819000000|2025-03-24 12:23:20|||||||||5
1742819010000|2025-03-24 12:23:30|||||||||17
1742819020000|2025-03-24 12:23:40||799.8||799.8||800||799.8|859
1742819040000|2025-03-24 12:24:00|800||800||800.2||800||788
1742819050000|2025-03-24 12:24:10|800.2||800.2||800.2||800.2||1335
1742819060000|2025-03-24 12:24:20|800.6|800|800.4|800|800.6|800.2|800.4|800|1145
1742819070000|2025-03-24 12:24:30|||||||||326
1742819080000|2025-03-24 12:24:40|800.2|799.8|800|799.8|800.2|799.8|800|799.8|0
1742819090000|2025-03-24 12:24:50|||||||||3
1742819100000|2025-03-24 12:25:00|800.2||800.2||800.2||800.2||0
1742819120000|2025-03-24 12:25:20|||||||||5
1742819130000|2025-03-24 12:25:30|800||800.2||800.2||800||2723
1742819150000|2025-03-24 12:25:50|800|799.6|799.8|799.6|800|799.6|799.8|799.6|240
1742819160000|2025-03-24 12:26:00||799.4||799.4||799.4||799.4|669
1742819170000|2025-03-24 12:26:10|||||||||490
1742819180000|2025-03-24 12:26:20|||||||||5
1742819190000|2025-03-24 12:26:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|0
1742819200000|2025-03-24 12:26:40|799.2|799|799.2|799|799.2|799|799.2|799|396
1742819210000|2025-03-24 12:26:50|799|798.8|799|798.8|799|798.8|799|798.8|2071
1742819220000|2025-03-24 12:27:00|||||||||7779
1742819230000|2025-03-24 12:27:10|798.8|798.6|799|798.6|799|798.6|798.8|798.6|894
1742819240000|2025-03-24 12:27:20|||||||||399
1742819250000|2025-03-24 12:27:30|798.8||798.8||798.8||798.8||26
1742819260000|2025-03-24 12:27:40|799||799||799||799||1648
1742819270000|2025-03-24 12:27:50||798.8||798.8||798.8||798.8|11562
1742819280000|2025-03-24 12:28:00||798.6||798.8||798.8||798.6|0
1742819290000|2025-03-24 12:28:10|799.2||799.2||799.2||799.2||2378
1742819310000|2025-03-24 12:28:30|||||||||8
1742819330000|2025-03-24 12:28:50|||||||||153
1742819340000|2025-03-24 12:29:00|||||||||171
1742819350000|2025-03-24 12:29:10|||||||||50
1742819360000|2025-03-24 12:29:20|799.8|799.6|800|799.6|800|799.6|799.8|799.6|2257
1742819390000|2025-03-24 12:29:50|||||||||6
1742819400000|2025-03-24 12:30:00|||||||||729
1742819410000|2025-03-24 12:30:10|||||||||1
1742819420000|2025-03-24 12:30:20|||||||||10
1742819430000|2025-03-24 12:30:30|||||||||128
1742819440000|2025-03-24 12:30:40|799.6|799.2|799.4|799|799.6|799.2|799.4|799|1523
1742819450000|2025-03-24 12:30:50|799.2||799.4||799.4||799.2||682
1742819460000|2025-03-24 12:31:00|||||||||2621
1742819470000|2025-03-24 12:31:10|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|2280
1742819480000|2025-03-24 12:31:20||798.8||798.8||798.8||798.6|937
1742819490000|2025-03-24 12:31:30|||||||||702
1742819500000|2025-03-24 12:31:40|799|798.6|799|798.4|799|798.6|799|798.4|130
1742819510000|2025-03-24 12:31:50|798.8||798.8||798.8||798.8||354
1742819530000|2025-03-24 12:32:10|||||||||60
1742819540000|2025-03-24 12:32:20|||||||||488
1742819550000|2025-03-24 12:32:30|||||||||158
1742819560000|2025-03-24 12:32:40|799|798.6|798.8|798.4|799|798.6|798.8|798.4|3175
1742819570000|2025-03-24 12:32:50|799|798.8|799|798.6|799|798.8|799|798.6|348
1742819580000|2025-03-24 12:33:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|555
1742819590000|2025-03-24 12:33:10|798.6||798.8||798.8||798.6||436
1742819600000|2025-03-24 12:33:20|||||||||559
1742819610000|2025-03-24 12:33:30|798.6||798.6||798.8||798.6||439
1742819620000|2025-03-24 12:33:40|798.8||798.6||798.8||798.6||1245
1742819630000|2025-03-24 12:33:50|||||||||480
1742819650000|2025-03-24 12:34:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|60
1742819660000|2025-03-24 12:34:20|798.6|798.4|798.4|798.2|798.6|798.4|798.4|798.2|2385
1742819680000|2025-03-24 12:34:40|798.6||798.6||798.6||798.6||4146
1742819690000|2025-03-24 12:34:50|||||||||447
1742819700000|2025-03-24 12:35:00|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|430
1742819710000|2025-03-24 12:35:10|||||||||2
1742819720000|2025-03-24 12:35:20|||||||||206
1742819730000|2025-03-24 12:35:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|447
1742819750000|2025-03-24 12:35:50||798.2||798.2||798.2||798.2|349
1742819760000|2025-03-24 12:36:00|798.4|798|798.4|798.2|798.4|798.2|798.4|798|1145
1742819770000|2025-03-24 12:36:10|||||||||2510
1742819780000|2025-03-24 12:36:20|||||||||2960
1742819790000|2025-03-24 12:36:30||798||798||798||798|2404
1742819800000|2025-03-24 12:36:40|||||||||101
1742819820000|2025-03-24 12:37:00|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|751
1742819830000|2025-03-24 12:37:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|688
1742819840000|2025-03-24 12:37:20|799|798.8|799.2|798.8|799.2|799|799|798.8|937
1742819850000|2025-03-24 12:37:30|799||799||799||799||316
1742819860000|2025-03-24 12:37:40|||||||||5
1742819870000|2025-03-24 12:37:50||798.6||798.8||798.8||798.6|1841
1742819880000|2025-03-24 12:38:00|799.2|798.6|799|798.8|799.2|798.8|799|798.6|77
1742819890000|2025-03-24 12:38:10|799.2||799.2||799.2||799.2||424
1742819900000|2025-03-24 12:38:20||799||799||799||799|0
1742819910000|2025-03-24 12:38:30||798.8||798.8||799||798.8|236
1742819920000|2025-03-24 12:38:40|799|799|799|798.6|799.2|799|799|798.6|147
1742819930000|2025-03-24 12:38:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1742819940000|2025-03-24 12:39:00|799||799||799||799||0
1742819950000|2025-03-24 12:39:10|799.2||799.2||799.2||799.2||382
1742819960000|2025-03-24 12:39:20|799|798.6|798.8|798.6|799|798.6|798.8|798.6|1241
1742819970000|2025-03-24 12:39:30|799|798.8|799.2|798.8|799.2|798.8|799|798.8|1502
1742819980000|2025-03-24 12:39:40||799||799||799||799|62
1742819990000|2025-03-24 12:39:50||798.8||799||799||798.8|198
1742820000000|2025-03-24 12:40:00|||||||||650
1742820010000|2025-03-24 12:40:10||798.8||798.8||798.8||798.8|70
1742820020000|2025-03-24 12:40:20|799|799|799|798.8|799|799|799|798.8|256
1742820030000|2025-03-24 12:40:30|799.2||799.2||799.2||799.2||2
1742820040000|2025-03-24 12:40:40|799||799||799||799||123
1742820050000|2025-03-24 12:40:50||798.6||798.6||798.6||798.6|998
1742820060000|2025-03-24 12:41:00|||||||||22
1742820070000|2025-03-24 12:41:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|944
1742820090000|2025-03-24 12:41:30|||||||||228
1742820100000|2025-03-24 12:41:40|798.6||798.6||798.6||798.6||742
1742820110000|2025-03-24 12:41:50|||||||||196
1742820130000|2025-03-24 12:42:10|||||||||722
1742820140000|2025-03-24 12:42:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|2532
1742820150000|2025-03-24 12:42:30|||||||||5
1742820160000|2025-03-24 12:42:40||798||798||798||798|2569
1742820170000|2025-03-24 12:42:50|||||||||1054
1742820200000|2025-03-24 12:43:20|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|258
1742820210000|2025-03-24 12:43:30|||||||||1540
1742820220000|2025-03-24 12:43:40|798.6||798.6||798.8||798.6||744
1742820230000|2025-03-24 12:43:50|798.4|798.2|798.6|798.2|798.6|798.4|798.4|798.2|3532
1742820240000|2025-03-24 12:44:00|798.8|798.4|799|798.6|799|798.6|798.8|798.4|1400
1742820250000|2025-03-24 12:44:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|3745
1742820260000|2025-03-24 12:44:20|||||||||64
1742820270000|2025-03-24 12:44:30|||||||||1
1742820290000|2025-03-24 12:44:50||798.6||798.6||798.6||798.6|670
1742820300000|2025-03-24 12:45:00|||||||||300
1742820310000|2025-03-24 12:45:10|||||||||213
1742820320000|2025-03-24 12:45:20|799||799||799||799||813
1742820330000|2025-03-24 12:45:30|||||||||3
1742820340000|2025-03-24 12:45:40|798.8||799||799||798.8||2995
1742820350000|2025-03-24 12:45:50|||||||||829
1742820360000|2025-03-24 12:46:00|798.8|798.4|798.6|798.4|799|798.4|798.6|798.4|34
1742820370000|2025-03-24 12:46:10|||||||||728
1742820380000|2025-03-24 12:46:20|798.4|798.2|798.2|798|798.4|798.2|798.2|798|10292
1742820390000|2025-03-24 12:46:30|798.4||798.4||798.4||798.2||258
1742820400000|2025-03-24 12:46:40|798.2||798.2||798.2||798.2||96
1742820410000|2025-03-24 12:46:50|798.4||798.4||798.4||798.4||1867
1742820420000|2025-03-24 12:47:00||798.2||798.2||798.2||798.2|330
1742820440000|2025-03-24 12:47:20|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|1725
1742820450000|2025-03-24 12:47:30||798.4||798.2||798.4||798.2|893
1742820470000|2025-03-24 12:47:50|799|798.4|799|798.6|799|798.8|798.8|798.4|1221
1742820480000|2025-03-24 12:48:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|60
1742820490000|2025-03-24 12:48:10|799|798.6|798.8|798.6|799|798.6|798.8|798.6|473
1742820500000|2025-03-24 12:48:20|799|798.4|798.8|798.4|799|798.6|798.8|798.4|0
1742820510000|2025-03-24 12:48:30|799|798.6|799|798.6|799|798.6|799|798.6|292
1742820520000|2025-03-24 12:48:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1742820530000|2025-03-24 12:48:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|2808
1742820540000|2025-03-24 12:49:00|||||||||376
1742820550000|2025-03-24 12:49:10|||||||||104
1742820570000|2025-03-24 12:49:30|798.6|798.6|799|798.8|799|798.8|798.6|798.6|343
1742820580000|2025-03-24 12:49:40|799.4|799|799.4|799|799.4|799|799.4|799|1468
1742820590000|2025-03-24 12:49:50|799.2|798.8|799|798.6|799.2|798.8|799|798.6|544
1742820610000|2025-03-24 12:50:10|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|2
1742820620000|2025-03-24 12:50:20|799|798.6|799|798.6|799|798.6|799|798.6|16
1742820630000|2025-03-24 12:50:30|||||||||15
1742820640000|2025-03-24 12:50:40|||||||||1422
1742820650000|2025-03-24 12:50:50||798.8||798.8||798.8||798.8|0
1742820660000|2025-03-24 12:51:00||798.6||798.8||798.8||798.6|871
1742820680000|2025-03-24 12:51:20||798.6||798.8||798.8||798.6|1400
1742820690000|2025-03-24 12:51:30||798.6||798.6||798.6||798.6|247
1742820700000|2025-03-24 12:51:40||798.8||798.6||798.8||798.6|70
1742820720000|2025-03-24 12:52:00|798.8|798.4|798.6|798.4|798.8|798.6|798.6|798.4|2392
1742820730000|2025-03-24 12:52:10|799|798.6|799|798.6|799|798.6|799|798.6|1685
1742820750000|2025-03-24 12:52:30|||||||||40
1742820760000|2025-03-24 12:52:40|||||||||1021
1742820770000|2025-03-24 12:52:50||798.8||798.8||798.8||798.8|0
1742820780000|2025-03-24 12:53:00||798.6||798.8||798.8||798.6|1103
1742820790000|2025-03-24 12:53:10||798.6||798.6||798.6||798.6|362
1742820810000|2025-03-24 12:53:30||798.8||798.6||798.8||798.6|0
1742820820000|2025-03-24 12:53:40|||||||||3
1742820830000|2025-03-24 12:53:50|799.2|798.8|799.2|799|799.2|799|799.2|798.8|1313
1742820840000|2025-03-24 12:54:00|||||||||37
1742820850000|2025-03-24 12:54:10|||||||||20
1742820880000|2025-03-24 12:54:40|||||||||1507
1742820890000|2025-03-24 12:54:50|||||||||551
1742820900000|2025-03-24 12:55:00|||||||||4
1742820910000|2025-03-24 12:55:10|799.4||799.4||799.4||799.4||72
1742820920000|2025-03-24 12:55:20|799.2||799.2||799.4||799.2||5
1742820930000|2025-03-24 12:55:30|799.4||799.2||799.4||799.2||15
1742820940000|2025-03-24 12:55:40|799.4||799.4||799.4||799.2||151
1742820950000|2025-03-24 12:55:50||799.2||799.2||799.2||799.2|0
1742820960000|2025-03-24 12:56:00|799.2|799|799|798.8|799.2|799|799|798.8|793
1742820970000|2025-03-24 12:56:10||798.6||798.8||798.8||798.6|143
1742820980000|2025-03-24 12:56:20|||||||||249
1742821000000|2025-03-24 12:56:40|799.2||799.2||799.2||799.2||3
1742821010000|2025-03-24 12:56:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|4444
1742821020000|2025-03-24 12:57:00|798.6||798.6||798.8||798.6||1033
1742821030000|2025-03-24 12:57:10|798.8||798.6||798.8||798.6||131
1742821040000|2025-03-24 12:57:20||798.2||798.2||798.2||798.2|233
1742821050000|2025-03-24 12:57:30|798.4||798.4||798.6||798.4||9
1742821060000|2025-03-24 12:57:40|798.2|798|798.2|798|798.2|798|798.2|798|0
1742821080000|2025-03-24 12:58:00|||||||||1
1742821100000|2025-03-24 12:58:20|798|797.8|798.2|798|798.2|798|798|797.8|1928
1742821110000|2025-03-24 12:58:30||797.8||798||798||797.8|148
1742821120000|2025-03-24 12:58:40|798|797.8|798|797.8|798|797.8|798|797.8|1058
1742821130000|2025-03-24 12:58:50|798.2|798|798.2|797.8|798.2|798|798.2|797.8|2
1742821140000|2025-03-24 12:59:00|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|25
1742821150000|2025-03-24 12:59:10|||||||||11
1742821160000|2025-03-24 12:59:20|798.6||798.6||798.6||798.6||3689
1742821170000|2025-03-24 12:59:30|798.4||798.6||798.6||798.4||0
1742821180000|2025-03-24 12:59:40|798.4||798.4||798.4||798.4||20
1742821190000|2025-03-24 12:59:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|326
1742821200000|2025-03-24 13:00:00|798.8|798.6|799|798.8|799.2|798.8|798.8|798.6|4732
1742821210000|2025-03-24 13:00:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|71
1742821220000|2025-03-24 13:00:20|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|1025
1742821230000|2025-03-24 13:00:30|||||||||2
1742821240000|2025-03-24 13:00:40|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|1457
1742821270000|2025-03-24 13:01:10|798.2|798|798.4|798|798.4|798.2|798.2|798|2224
1742821280000|2025-03-24 13:01:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|2240
1742821290000|2025-03-24 13:01:30|798.4|798|798.4|798|798.4|798|798.4|798|32
1742821300000|2025-03-24 13:01:40|||||||||125
1742821310000|2025-03-24 13:01:50||798.2||798||798.2||798|86
1742821320000|2025-03-24 13:02:00|798.2||798.2||798.2||798.2||3
1742821330000|2025-03-24 13:02:10||797.8||797.8||798||797.8|347
1742821340000|2025-03-24 13:02:20|||||||||46
1742821350000|2025-03-24 13:02:30||798||797.8||798||797.8|1526
1742821360000|2025-03-24 13:02:40|798|798|798|797.8|798|798|798|797.8|603
1742821370000|2025-03-24 13:02:50|798.2||798||798.2||798||324
1742821380000|2025-03-24 13:03:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|2006
1742821390000|2025-03-24 13:03:10|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|3837
1742821400000|2025-03-24 13:03:20|||||||||340
1742821410000|2025-03-24 13:03:30|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|186
1742821420000|2025-03-24 13:03:40|798|797.6|798|797.8|798|797.8|798|797.6|424
1742821430000|2025-03-24 13:03:50|798.2||798.2||798.2||798.2||53
1742821440000|2025-03-24 13:04:00|798.4|798|798.4|798|798.4|798.2|798.4|798|2666
1742821450000|2025-03-24 13:04:10|||||||||1266
1742821460000|2025-03-24 13:04:20|||||||||2
1742821470000|2025-03-24 13:04:30|798.2||798.2||798.2||798.2||747
1742821480000|2025-03-24 13:04:40|||||||||2455
1742821490000|2025-03-24 13:04:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|2671
1742821500000|2025-03-24 13:05:00|798.6|798.4|799|798.6|799|798.6|798.4|798.2|3946
1742821510000|2025-03-24 13:05:10|798.8||798.8||798.8||798.8||2142
1742821520000|2025-03-24 13:05:20|799||799||799||799||5714
1742821530000|2025-03-24 13:05:30|798.8||798.8||799||798.8||231
1742821540000|2025-03-24 13:05:40|||||||||2
1742821560000|2025-03-24 13:06:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|661
1742821570000|2025-03-24 13:06:10|799||799||799||799||0
1742821580000|2025-03-24 13:06:20|799.4|799|799.2|798.8|799.4|799|799.2|798.8|2767
1742821590000|2025-03-24 13:06:30|799||799||799||799||13
1742821600000|2025-03-24 13:06:40||798.6||798.6||798.6||798.6|206
1742821610000|2025-03-24 13:06:50||798.8||798.6||798.8||798.6|642
1742821620000|2025-03-24 13:07:00|799.4|798.8|799.4|799|799.4|799|799.4|798.8|427
1742821630000|2025-03-24 13:07:10|799.2||799.2||799.2||799.2||0
1742821640000|2025-03-24 13:07:20|799|798.8|799|798.8|799|798.8|799|798.8|136
1742821660000|2025-03-24 13:07:40|||||||||1034
1742821670000|2025-03-24 13:07:50|799.2||799.2||799.2||799.2||215
1742821680000|2025-03-24 13:08:00||799||799||799||799|691
1742821690000|2025-03-24 13:08:10|799.4||799.2||799.4||799.2||10
1742821700000|2025-03-24 13:08:20|799|798.8|799|798.8|799|798.8|799|798.8|271
1742821710000|2025-03-24 13:08:30|||||||||3604
1742821730000|2025-03-24 13:08:50|799.2||799.2||799.2||799.2||11
1742821740000|2025-03-24 13:09:00|799.6|799.2|799.4|799|799.6|799.2|799.4|799|2973
1742821750000|2025-03-24 13:09:10|799.2|798.8|799.4|799|799.4|799|799.2|798.8|324
1742821760000|2025-03-24 13:09:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|31
1742821770000|2025-03-24 13:09:30|799.4||799.4||799.4||799.4||942
1742821780000|2025-03-24 13:09:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1742821790000|2025-03-24 13:09:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|161
1742821800000|2025-03-24 13:10:00|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|1108
1742821810000|2025-03-24 13:10:10|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|343
1742821820000|2025-03-24 13:10:20|799.6|799.4|799.4|799.2|799.8|799.4|799.4|799.2|46
1742821830000|2025-03-24 13:10:30|799.2|799|799.2|799|799.2|799|799.2|799|874
1742821840000|2025-03-24 13:10:40|799.4|799.2|799.6|799.4|799.6|799.4|799.4|799.2|2044
1742821850000|2025-03-24 13:10:50|799.8||799.8||799.8||799.8||719
1742821860000|2025-03-24 13:11:00||799.6||799.6||799.6||799.6|1753
1742821870000|2025-03-24 13:11:10|||||||||481
1742821880000|2025-03-24 13:11:20|800||800||800||800||522
1742821890000|2025-03-24 13:11:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|678
1742821900000|2025-03-24 13:11:40|799.6||799.6||799.6||799.6||48
1742821910000|2025-03-24 13:11:50|||||||||673
1742821920000|2025-03-24 13:12:00|800|799.6|799.8|799.4|800|799.6|799.8|799.4|986
1742821930000|2025-03-24 13:12:10|799.6||799.6||799.6||799.6||6
1742821940000|2025-03-24 13:12:20|799.4|799|799.4|799|799.4|799|799.4|799|1082
1742821960000|2025-03-24 13:12:40|||||||||300
1742821970000|2025-03-24 13:12:50|799.2||799.4||799.4||799.2||138
1742821980000|2025-03-24 13:13:00|799.2||799.2||799.4||799.2||0
1742821990000|2025-03-24 13:13:10|||||||||1212
1742822000000|2025-03-24 13:13:20|||||||||1889
1742822010000|2025-03-24 13:13:30|799|798.8|799|798.8|799|798.8|799|798.8|244
1742822020000|2025-03-24 13:13:40|798.8|798.6|798.4|798.2|798.8|798.6|798.4|798.2|16809
1742822030000|2025-03-24 13:13:50|||||||||20
1742822040000|2025-03-24 13:14:00|||||||||2
1742822050000|2025-03-24 13:14:10|||||||||1
1742822060000|2025-03-24 13:14:20||798||798.2||798.2||798|0
1742822070000|2025-03-24 13:14:30|798.6|798.4|798.4|798.2|798.6|798.4|798.4|798.2|2124
1742822080000|2025-03-24 13:14:40|||||||||225
1742822090000|2025-03-24 13:14:50|||||||||16
1742822100000|2025-03-24 13:15:00|798.6|798.4|799|798.6|799|798.6|798.6|798.4|2297
1742822110000|2025-03-24 13:15:10|799.2|798.8|799.2|799|799.2|799|799.2|798.8|2709
1742822120000|2025-03-24 13:15:20|799|798.8|799.2|798.8|799.2|798.8|799|798.6|172
1742822130000|2025-03-24 13:15:30|799.4|799|799.2|798.8|799.4|799|799.2|798.8|0
1742822140000|2025-03-24 13:15:40|||||||||4
1742822150000|2025-03-24 13:15:50|799||799||799||799||0
1742822160000|2025-03-24 13:16:00|799.4|799|799.4|799|799.4|799|799.2|799|1256
1742822170000|2025-03-24 13:16:10|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|789
1742822180000|2025-03-24 13:16:20|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|376
1742822190000|2025-03-24 13:16:30|799.4||799.6||799.6||799.4||14
1742822200000|2025-03-24 13:16:40|||||||||3
1742822210000|2025-03-24 13:16:50|799.4|799|799.4|799|799.4|799|799.4|799|431
1742822220000|2025-03-24 13:17:00|799.2|798.8|799|798.8|799.2|798.8|799|798.8|207
1742822230000|2025-03-24 13:17:10|||||||||2
1742822250000|2025-03-24 13:17:30|799.2|799|799.4|799.2|799.4|799.2|799.2|799|460
1742822260000|2025-03-24 13:17:40|799.6|799|799.6|799.2|799.6|799.2|799.6|799|1
1742822270000|2025-03-24 13:17:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|200
1742822290000|2025-03-24 13:18:10|799.8|799.4|799.8|799.6|800|799.6|799.8|799.4|435
1742822300000|2025-03-24 13:18:20|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|870
1742822310000|2025-03-24 13:18:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|295
1742822320000|2025-03-24 13:18:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|3
1742822330000|2025-03-24 13:18:50||799.4||799.2||799.4||799.2|0
1742822340000|2025-03-24 13:19:00||799.4||799.4||799.4||799.2|0
1742822350000|2025-03-24 13:19:10|||||||||3
1742822360000|2025-03-24 13:19:20|799.8|799.2|799.8|799.4|799.8|799.4|799.6|799.2|1318
1742822370000|2025-03-24 13:19:30|799.6||799.6||799.6||799.6||5
1742822380000|2025-03-24 13:19:40||799.2||799.2||799.2||799.2|1083
1742822390000|2025-03-24 13:19:50|799.4||799.4||799.4||799.4||0
1742822400000|2025-03-24 13:20:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|148
1742822420000|2025-03-24 13:20:20|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|10
1742822430000|2025-03-24 13:20:30|||||||||6
1742822460000|2025-03-24 13:21:00||799.4||799.4||799.4||799.4|3454
1742822470000|2025-03-24 13:21:10|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|11
1742822480000|2025-03-24 13:21:20||799.2||799.2||799.2||799.2|388
1742822490000|2025-03-24 13:21:30|||||||||102
1742822510000|2025-03-24 13:21:50|799.4||799.4||799.4||799.4||0
1742822520000|2025-03-24 13:22:00|||||||||43
1742822530000|2025-03-24 13:22:10|799.2|799|799.2|799|799.2|799|799.2|799|372
1742822540000|2025-03-24 13:22:20|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|587
1742822550000|2025-03-24 13:22:30|||||||||700
1742822560000|2025-03-24 13:22:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1742822570000|2025-03-24 13:22:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|454
1742822580000|2025-03-24 13:23:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1232
1742822590000|2025-03-24 13:23:10|800|799.6|800|799.6|800|799.8|799.8|799.6|735
1742822600000|2025-03-24 13:23:20||799.8||799.8||799.8||799.6|409
1742822610000|2025-03-24 13:23:30|800.2|800|800.2|799.8|800.4|800|800.2|799.8|294
1742822620000|2025-03-24 13:23:40|800||800||800||800||26
1742822630000|2025-03-24 13:23:50||799.6||799.8||799.8||799.6|12
1742822640000|2025-03-24 13:24:00||799.6||799.8||799.8||799.6|5
1742822650000|2025-03-24 13:24:10|800.4|799.6|800.4|800|800.4|800|800.4|799.6|1687
1742822660000|2025-03-24 13:24:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742822670000|2025-03-24 13:24:30|||||||||2
1742822680000|2025-03-24 13:24:40|800||800||800||800||82
1742822690000|2025-03-24 13:24:50|||||||||1001
1742822700000|2025-03-24 13:25:00|||||||||2
1742822710000|2025-03-24 13:25:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|19
1742822720000|2025-03-24 13:25:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|299
1742822730000|2025-03-24 13:25:30|||||||||2
1742822740000|2025-03-24 13:25:40||800||800||800||800|0
1742822750000|2025-03-24 13:25:50||799.8||800||800||799.8|1463
1742822770000|2025-03-24 13:26:10|||||||||9
1742822780000|2025-03-24 13:26:20|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|1017
1742822790000|2025-03-24 13:26:30||800.2||800.2||800.2||800.2|675
1742822800000|2025-03-24 13:26:40||800.4||800.4||800.4||800.4|365
1742822810000|2025-03-24 13:26:50|||||||||150
1742822820000|2025-03-24 13:27:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|240
1742822830000|2025-03-24 13:27:10|||||||||382
1742822840000|2025-03-24 13:27:20||800||800.2||800.2||800|2
1742822850000|2025-03-24 13:27:30|800.2|800|800.2|800|800.2|800|800.2|800|0
1742822860000|2025-03-24 13:27:40|800.4||800.4||800.4||800.4||1403
1742822870000|2025-03-24 13:27:50||800.2||800||800.2||800|0
1742822890000|2025-03-24 13:28:10|||||||||5
1742822900000|2025-03-24 13:28:20||800.2||800||800.2||800|526
1742822910000|2025-03-24 13:28:30|||||||||393
1742822920000|2025-03-24 13:28:40|||||||||128
1742822930000|2025-03-24 13:28:50|||||||||5
1742822940000|2025-03-24 13:29:00|||||||||1
1742822950000|2025-03-24 13:29:10||800.2||800.2||800.2||800.2|11
1742822970000|2025-03-24 13:29:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|481
1742822980000|2025-03-24 13:29:40|800.8|800.6|801.2|801|801.2|801|800.8|800.6|2488
1742822990000|2025-03-24 13:29:50|801.4|800.8|801.4|801.2|801.6|801.2|801.4|800.8|3154
1742823000000|2025-03-24 13:30:00|801.6|801.4|801.8|801.6|802|801.8|801.6|801.4|2810
1742823010000|2025-03-24 13:30:10|802|801.8|802|801.8|802|801.8|802|801.8|3
1742823020000|2025-03-24 13:30:20|801.8|801.6|801.8|801.4|801.8|801.8|801.6|801.4|537
1742823030000|2025-03-24 13:30:30|801.6|801.6|801.8|801.6|802|801.6|801.6|801.6|224
1742823040000|2025-03-24 13:30:40|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|856
1742823050000|2025-03-24 13:30:50|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.4|884
1742823060000|2025-03-24 13:31:00|802.2|801.4|802.4|802.2|802.4|802.2|802.2|801.4|1053
1742823070000|2025-03-24 13:31:10||802||802||802.2||802|595
1742823080000|2025-03-24 13:31:20|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|529
1742823090000|2025-03-24 13:31:30||802||801.8||802||801.8|161
1742823100000|2025-03-24 13:31:40||802||802||802||801.8|663
1742823110000|2025-03-24 13:31:50||801.8||801.8||802||801.8|13
1742823120000|2025-03-24 13:32:00|802|801.6|802|801.6|802|801.8|802|801.6|2248
1742823130000|2025-03-24 13:32:10|802.2|801.8|802|801.8|802.2|802|802|801.8|1860
1742823140000|2025-03-24 13:32:20|801.8|801.6|802|801.6|802|801.8|801.8|801.4|3337
1742823150000|2025-03-24 13:32:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1450
1742823160000|2025-03-24 13:32:40||802||802||802||802|0
1742823170000|2025-03-24 13:32:50|802|801.8|802.2|802|802.2|802|802|801.8|706
1742823180000|2025-03-24 13:33:00|802.4||802.4||802.4||802.4||934
1742823190000|2025-03-24 13:33:10|802.2|801.8|802|801.6|802.2|801.8|802|801.6|1963
1742823200000|2025-03-24 13:33:20||801.8||801.8||801.8||801.6|151016
1742823210000|2025-03-24 13:33:30|802.2|802|802.2|802|802.2|802|802|801.8|2108
1742823220000|2025-03-24 13:33:40|802|801.8|801.8|801.6|802.2|801.8|801.8|801.6|1291
1742823230000|2025-03-24 13:33:50||801.4||801.4||801.4||801.4|694
1742823240000|2025-03-24 13:34:00|801.4|801.2|801.2|801|801.4|801.2|801.2|801|1221
1742823250000|2025-03-24 13:34:10|801.4||801.4||801.4||801.4||168
1742823260000|2025-03-24 13:34:20||801.2||801.2||801.2||801.2|69
1742823270000|2025-03-24 13:34:30|||||||||401
1742823280000|2025-03-24 13:34:40|801.2|801|801.4|801.2|801.4|801.2|801.2|801|387
1742823290000|2025-03-24 13:34:50||801||801.2||801.2||801|577
1742823300000|2025-03-24 13:35:00|801.6|801|801.4|801|801.6|801.2|801.4|801|928
1742823310000|2025-03-24 13:35:10|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|1270
1742823320000|2025-03-24 13:35:20|||||||||248
1742823330000|2025-03-24 13:35:30|801.2|801|801.2|801|801.4|801|801.2|801|3529
1742823340000|2025-03-24 13:35:40|801.4||801.4||801.4||801.4||12
1742823350000|2025-03-24 13:35:50||800.8||801||801||800.8|5
1742823360000|2025-03-24 13:36:00|801.2|800.8|801.8|801.6|801.8|801.6|801.2|800.8|2168
1742823370000|2025-03-24 13:36:10|802|801.8|801.4|801|802|801.8|801.4|801|786
1742823380000|2025-03-24 13:36:20|801.6|801.2|801.8|801.6|801.8|801.6|801.6|801.2|1864
1742823390000|2025-03-24 13:36:30|801.6|801.4|801.6|801.4|801.6|801.6|801.6|801.4|322
1742823400000|2025-03-24 13:36:40|801.8|801.6|802|801.6|802|801.6|801.8|801.6|1098
1742823410000|2025-03-24 13:36:50|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|11
1742823420000|2025-03-24 13:37:00|801.4|801|801.2|801|801.4|801|801.2|801|20
1742823430000|2025-03-24 13:37:10|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801|532
1742823440000|2025-03-24 13:37:20||801||801.2||801.2||801|16
1742823450000|2025-03-24 13:37:30|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|1516
1742823460000|2025-03-24 13:37:40|801.4|801|801.4|801|801.4|801|801.2|800.8|760
1742823470000|2025-03-24 13:37:50|801.2|800.8|801.4|801.2|801.6|801.2|801.2|800.8|208
1742823480000|2025-03-24 13:38:00|801.6|801.4|801.8|801.6|801.8|801.6|801.4|801.4|2169
1742823490000|2025-03-24 13:38:10|802|801.8|802.2|801.8|802.2|801.8|802|801.8|2829
1742823500000|2025-03-24 13:38:20|802.4|802|802.8|802.6|802.8|802.6|802.4|802|2724
1742823510000|2025-03-24 13:38:30|802.6|802.4|802.6|802.4|802.6|802.6|802.6|802.2|219
1742823520000|2025-03-24 13:38:40|802.8|802.2|802.8|802.4|803|802.8|802.8|802.2|1431
1742823530000|2025-03-24 13:38:50||802.6||802.6||802.6||802.6|952
1742823540000|2025-03-24 13:39:00|803|802.8|802.8|802.6|803.2|802.8|802.8|802.6|397
1742823550000|2025-03-24 13:39:10|803|802.4|802.8|802.4|803|802.4|802.8|802.4|171
1742823560000|2025-03-24 13:39:20||802.6||802.6||802.6||802.6|757
1742823570000|2025-03-24 13:39:30|803|802.8|803.4|803|803.4|803|803|802.8|721
1742823580000|2025-03-24 13:39:40|||||||||312
1742823590000|2025-03-24 13:39:50|803|802.8|803|802.4|803|802.8|803|802.4|1273
1742823600000|2025-03-24 13:40:00|802.6|802.6|802.8|802.6|803|802.6|802.6|802.6|1101
1742823610000|2025-03-24 13:40:10|803|802.2|802.6|802.2|803|802.2|802.6|802.2|342
1742823620000|2025-03-24 13:40:20|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|356
1742823630000|2025-03-24 13:40:30|803|802.8|803.4|803|803.4|803|803|802.8|359
1742823640000|2025-03-24 13:40:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|163
1742823650000|2025-03-24 13:40:50|803|802.6|803|802.6|803|802.6|803|802.6|1207
1742823660000|2025-03-24 13:41:00|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|3656
1742823670000|2025-03-24 13:41:10||802.6||802.6||802.6||802.6|0
1742823680000|2025-03-24 13:41:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|389
1742823690000|2025-03-24 13:41:30|802.8||802.8||802.8||802.8||232
1742823700000|2025-03-24 13:41:40|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|223
1742823720000|2025-03-24 13:42:00|||||||||674
1742823730000|2025-03-24 13:42:10||802.4||802.6||802.6||802.4|663
1742823740000|2025-03-24 13:42:20|803|802.8|803|802.8|803|802.8|803|802.8|473
1742823750000|2025-03-24 13:42:30|803.2|803|803.2|802.8|803.4|803|803.2|802.8|642
1742823760000|2025-03-24 13:42:40|803.4|803|803.4|803.2|803.4|803.2|803.4|803|441
1742823770000|2025-03-24 13:42:50|803.2|803|803|802.6|803.2|803|803|802.6|2202
1742823780000|2025-03-24 13:43:00|802.8|802.8|802.8|802.6|802.8|802.8|802.8|802.6|304
1742823790000|2025-03-24 13:43:10|||||||||1202
1742823800000|2025-03-24 13:43:20|||||||||239
1742823810000|2025-03-24 13:43:30||802.4||802.4||802.4||802.4|1
1742823820000|2025-03-24 13:43:40|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|873
1742823830000|2025-03-24 13:43:50|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|454
1742823840000|2025-03-24 13:44:00|802.6|802.2|801.8|801.6|802.6|802.2|801.8|801.6|3609
1742823850000|2025-03-24 13:44:10|802|801.8|801.8|801.6|802|801.8|801.8|801.6|194
1742823860000|2025-03-24 13:44:20|802|801.4|801.8|801.4|802|801.6|801.8|801.4|26
1742823870000|2025-03-24 13:44:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|382
1742823880000|2025-03-24 13:44:40|801|800.8|801.2|800.8|801.2|800.8|801|800.8|510
1742823890000|2025-03-24 13:44:50|801.4|801.2|801.6|801.2|801.6|801.4|801.4|801.2|600
1742823900000|2025-03-24 13:45:00|801.8|801.4|802.2|801.8|802.4|802|801.8|801.4|1886
1742823910000|2025-03-24 13:45:10|802|801.6|802.2|801.8|802.2|801.8|802|801.6|725
1742823920000|2025-03-24 13:45:20|802|801.6|801.8|801.6|802|801.6|801.8|801.6|1377
1742823930000|2025-03-24 13:45:30|802||802||802||802||751
1742823940000|2025-03-24 13:45:40||801.8||801.6||801.8||801.6|587
1742823950000|2025-03-24 13:45:50|801.8|801.4|802|801.6|802|801.6|801.8|801.4|1197
1742823960000|2025-03-24 13:46:00|801.8|801.8|801.8|801.4|802|801.8|801.6|801.4|449
1742823970000|2025-03-24 13:46:10|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|364
1742823980000|2025-03-24 13:46:20|801.2|800.8|801.4|801|801.4|801|801.2|800.8|425
1742823990000|2025-03-24 13:46:30|||||||||98
1742824000000|2025-03-24 13:46:40|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|903
1742824010000|2025-03-24 13:46:50|801.8||801.6||801.8||801.6||205
1742824020000|2025-03-24 13:47:00|801.4|801.2|801.6|801.2|801.6|801.4|801.4|801.2|251
1742824030000|2025-03-24 13:47:10|||||||||924
1742824040000|2025-03-24 13:47:20|801.4|801|801.4|801|801.4|801|801.2|800.8|207
1742824060000|2025-03-24 13:47:40|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|684
1742824070000|2025-03-24 13:47:50|801.2|801|801.2|800.8|801.2|801|801.2|800.6|773
1742824080000|2025-03-24 13:48:00|801.4|801|801.4|801|801.4|801|801.4|801|0
1742824090000|2025-03-24 13:48:10||801.2||801.2||801.2||801.2|29
1742824100000|2025-03-24 13:48:20|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|1359
1742824110000|2025-03-24 13:48:30||801||801||801||801|313
1742824120000|2025-03-24 13:48:40||801.2||801.2||801.2||801.2|7
1742824130000|2025-03-24 13:48:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|399
1742824140000|2025-03-24 13:49:00|801.4|801.2|801.2|801|801.4|801.2|801.2|801|5489
1742824150000|2025-03-24 13:49:10|||||||||21
1742824160000|2025-03-24 13:49:20|801.4||801.4||801.4||801.4||620
1742824170000|2025-03-24 13:49:30||801.2||801.2||801.2||801.2|234
1742824180000|2025-03-24 13:49:40|801.2|801|801.4|801|801.4|801|801.2|801|539
1742824190000|2025-03-24 13:49:50|801.2||801.2||801.4||801.2||0
1742824200000|2025-03-24 13:50:00|801.4|801.2|801.4|801|801.4|801.2|801.2|801|1554
1742824210000|2025-03-24 13:50:10|801.2||801.2||801.4||801.2||309
1742824220000|2025-03-24 13:50:20|801|800.8|801|800.8|801|800.8|801|800.8|1533
1742824230000|2025-03-24 13:50:30|801.2|800.6|801|800.6|801.2|800.8|801|800.6|389
1742824250000|2025-03-24 13:50:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|6783
1742824260000|2025-03-24 13:51:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1403
1742824270000|2025-03-24 13:51:10|801.4|801|801.4|801|801.4|801.2|801.2|801|4211
1742824280000|2025-03-24 13:51:20|801.2|801.2|801.4|801|801.4|801.2|801.2|801|601
1742824290000|2025-03-24 13:51:30|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|450
1742824300000|2025-03-24 13:51:40|801.2|801|801.2|801|801.2|801|801.2|801|338
1742824310000|2025-03-24 13:51:50||800.8||800.8||800.8||800.8|900
1742824320000|2025-03-24 13:52:00|801||801||801||801||73
1742824330000|2025-03-24 13:52:10|800.8|800.6|800.8|800.6|801|800.6|800.8|800.6|338
1742824340000|2025-03-24 13:52:20|801|801|801.2|801|801.2|801|801|801|750
1742824350000|2025-03-24 13:52:30|801.4|800.8|801.4|801|801.4|801|801.4|800.8|1434
1742824360000|2025-03-24 13:52:40|||||||||1687
1742824370000|2025-03-24 13:52:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|47
1742824380000|2025-03-24 13:53:00|801.2|800.8|801|800.8|801.2|801|801|800.8|1652
1742824390000|2025-03-24 13:53:10|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.2|484
1742824400000|2025-03-24 13:53:20||801||801||801||801|0
1742824410000|2025-03-24 13:53:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1892
1742824430000|2025-03-24 13:53:50|||||||||1513
1742824440000|2025-03-24 13:54:00|801.4|801.2|801.4|801|801.4|801.2|801.4|801|1942
1742824450000|2025-03-24 13:54:10|801.2|801.2|801.6|801.4|801.6|801.4|801.2|801.2|1182
1742824460000|2025-03-24 13:54:20|801.4|801.2|801.4|801|801.4|801.2|801.4|801|673
1742824470000|2025-03-24 13:54:30|801.2|800.8|801.4|801|801.4|801|801.2|800.8|5725
1742824480000|2025-03-24 13:54:40|801.2||801.2||801.2||801.2||728
1742824490000|2025-03-24 13:54:50|801|800.8|801.4|801|801.4|801|801|800.8|911
1742824500000|2025-03-24 13:55:00|||||||||5
1742824510000|2025-03-24 13:55:10||801.2||801.2||801.2||801.2|0
1742824520000|2025-03-24 13:55:20|801.6||801.4||801.6||801.4||555
1742824530000|2025-03-24 13:55:30|801.6|801|801.6|801.2|801.6|801.2|801.6|801|1061
1742824540000|2025-03-24 13:55:40|801.4|801|801|800.8|801.4|801|801|800.8|171
1742824550000|2025-03-24 13:55:50|801.2||801.2||801.2||801.2||377
1742824560000|2025-03-24 13:56:00|801.4|801|801.2|801|801.4|801|801.2|801|204
1742824570000|2025-03-24 13:56:10|801.4|800.8|801.4|801|801.4|801|801.4|800.8|603
1742824580000|2025-03-24 13:56:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|2
1742824590000|2025-03-24 13:56:30|801.2|801|801|800.8|801.2|801|801|800.8|123
1742824600000|2025-03-24 13:56:40||800.6||800.6||800.6||800.6|1163
1742824610000|2025-03-24 13:56:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.6|46
1742824620000|2025-03-24 13:57:00|801|801|801|800.8|801|801|801|800.8|419
1742824640000|2025-03-24 13:57:20|||||||||39
1742824650000|2025-03-24 13:57:30|801.2||801.2||801.2||801.2||69
1742824670000|2025-03-24 13:57:50||801||801||801||801|4
1742824680000|2025-03-24 13:58:00|||||||||9
1742824690000|2025-03-24 13:58:10|||||||||801
1742824700000|2025-03-24 13:58:20|||||||||6
1742824710000|2025-03-24 13:58:30|801|800.8|800.8|800.6|801|800.8|800.8|800.6|2132
1742824720000|2025-03-24 13:58:40|801|800.8|801|800.8|801|800.8|800.8|800.6|13
1742824730000|2025-03-24 13:58:50|801.2|801|801.2|801|801.2|801|801.2|801|233
1742824740000|2025-03-24 13:59:00|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|2238
1742824750000|2025-03-24 13:59:10|801|801|801.2|800.8|801.2|801|801|800.8|3122
1742824760000|2025-03-24 13:59:20|801|800.6|801|800.6|801|800.6|801|800.6|81
1742824770000|2025-03-24 13:59:30|801.2|801|801.2|801|801.2|801|801.2|801|711
1742824780000|2025-03-24 13:59:40|801|800.8|801|800.8|801.2|800.8|801|800.8|1
1742824790000|2025-03-24 13:59:50|801.2||801||801.2||801||23
1742824800000|2025-03-24 14:00:00|801.2|801|801.2|801|801.4|801.2|801.2|801|341
1742824810000|2025-03-24 14:00:10|801.4|801.2|801.2|801|801.4|801.2|801.2|801|219
1742824820000|2025-03-24 14:00:20|801.4||801.4||801.4||801.2||0
1742824830000|2025-03-24 14:00:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|899
1742824840000|2025-03-24 14:00:40|801.4||801.4||801.6||801.4||0
1742824850000|2025-03-24 14:00:50|801.6|801|801.2|801|801.6|801|801.2|801|549
1742824860000|2025-03-24 14:01:00|801.4|801.2|801.2|801|801.4|801.2|801.2|801|714
1742824870000|2025-03-24 14:01:10|801.4||801.2||801.4||801.2||250
1742824880000|2025-03-24 14:01:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|225
1742824890000|2025-03-24 14:01:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|114
1742824900000|2025-03-24 14:01:40|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|56
1742824910000|2025-03-24 14:01:50|801.6|801|801.6|801.2|801.6|801.2|801.6|801|409
1742824920000|2025-03-24 14:02:00|||||||||3
1742824930000|2025-03-24 14:02:10|||||||||296
1742824940000|2025-03-24 14:02:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1253
1742824950000|2025-03-24 14:02:30|801.6|801.2|801.6|801.2|801.8|801.2|801.6|801.2|663
1742824960000|2025-03-24 14:02:40|801.4|801|801.4|801|801.4|801|801.4|801|39
1742824970000|2025-03-24 14:02:50|801.2||801.4||801.4||801.2||153
1742824980000|2025-03-24 14:03:00|801.6|801.2|801.4|801|801.6|801.4|801.4|801|1087
1742824990000|2025-03-24 14:03:10|801.2||801.2||801.2||801.2||391
1742825000000|2025-03-24 14:03:20|801|800.8|800.8|800.6|801.2|801|800.8|800.6|730
1742825010000|2025-03-24 14:03:30|801||800.8||801||800.8||419
1742825020000|2025-03-24 14:03:40|801|800.8|801.4|801|801.4|801|801|800.8|915
1742825040000|2025-03-24 14:04:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|561
1742825050000|2025-03-24 14:04:10||801.2||801.4||801.4||801.2|675
1742825060000|2025-03-24 14:04:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|527
1742825070000|2025-03-24 14:04:30||801.4||801.4||801.4||801.4|660
1742825080000|2025-03-24 14:04:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1234
1742825090000|2025-03-24 14:04:50|801.8|801.4|802|801.6|802|801.6|801.8|801.4|652
1742825100000|2025-03-24 14:05:00|801.8|801.4|801.8|801.4|802|801.4|801.8|801.4|727
1742825110000|2025-03-24 14:05:10|802|801.6|802|801.6|802|801.6|801.8|801.6|357
1742825120000|2025-03-24 14:05:20|801.8|801.4|801.8|801.4|802|801.6|801.6|801.4|2850
1742825130000|2025-03-24 14:05:30|||||||||1637
1742825140000|2025-03-24 14:05:40|802|801.6|802|801.8|802|801.8|801.8|801.6|3242
1742825150000|2025-03-24 14:05:50|||||||||8901
1742825160000|2025-03-24 14:06:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|431
1742825170000|2025-03-24 14:06:10|802||801.8||802||801.8||1126
1742825180000|2025-03-24 14:06:20|802||801.8||802||801.8||301
1742825190000|2025-03-24 14:06:30|802||801.8||802||801.8||403
1742825200000|2025-03-24 14:06:40|802||802||802||802||329
1742825210000|2025-03-24 14:06:50|801.8||802||802||801.8||75
1742825220000|2025-03-24 14:07:00|||||||||343
1742825230000|2025-03-24 14:07:10|801.8||801.8||801.8||801.8||0
1742825240000|2025-03-24 14:07:20|802|801.8|802.2|801.8|802.2|801.8|802|801.6|865
1742825250000|2025-03-24 14:07:30|802.4|802|802.2|801.8|802.4|802|802.2|801.8|8472
1742825260000|2025-03-24 14:07:40|802.4||802.2||802.4||802.2||481
1742825270000|2025-03-24 14:07:50|802|801.6|801.8|801.6|802|801.6|801.8|801.6|3173
1742825280000|2025-03-24 14:08:00|801.6|801.4|801.6|801.2|801.8|801.4|801.6|801.2|629
1742825290000|2025-03-24 14:08:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|39
1742825300000|2025-03-24 14:08:20|||||||||925
1742825310000|2025-03-24 14:08:30|801.6||801.8||801.8||801.6||2324
1742825320000|2025-03-24 14:08:40|801.6|801.2|801.4|801.2|801.6|801.4|801.4|801.2|3709
1742825330000|2025-03-24 14:08:50|801.6||801.6||801.6||801.6||3061
1742825340000|2025-03-24 14:09:00|801.2|801|801.2|801|801.4|801|801.2|801|1077
1742825350000|2025-03-24 14:09:10|801.4|801.2|801.4|801.2|801.6|801.4|801.4|801.2|5205
1742825360000|2025-03-24 14:09:20|801.6|801.4|801.4|801.2|801.8|801.4|801.4|801.2|2056
1742825370000|2025-03-24 14:09:30|801.2|801|801.2|801|801.4|801|801.2|801|1957
1742825380000|2025-03-24 14:09:40|801|800.6|800.8|800.6|801|800.6|800.8|800.6|355
1742825390000|2025-03-24 14:09:50|800.6|800.4|800.4|800|800.8|800.4|800.4|800|56759
1742825400000|2025-03-24 14:10:00|||||||||7469
1742825410000|2025-03-24 14:10:10||800.2||800.2||800.2||800.2|435
1742825420000|2025-03-24 14:10:20|800.6|800|800.6|800.2|800.6|800.2|800.6|800|772
1742825430000|2025-03-24 14:10:30|||||||||18
1742825440000|2025-03-24 14:10:40|800.4|800|800.4|800|800.4|800|800.4|800|8
1742825450000|2025-03-24 14:10:50|800.2||800.4||800.4||800.2||51
1742825460000|2025-03-24 14:11:00|800.2||800.2||800.2||800.2||2867
1742825470000|2025-03-24 14:11:10|800.6|800.2|800.4|800|800.6|800.2|800.4|800|4280
1742825480000|2025-03-24 14:11:20|800.2|799.6|799.8|799.4|800.2|799.8|799.8|799.4|2832
1742825490000|2025-03-24 14:11:30|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|1316
1742825500000|2025-03-24 14:11:40|799.2|798.8|799|798.8|799.2|798.8|799|798.8|1889
1742825510000|2025-03-24 14:11:50|||||||||96
1742825520000|2025-03-24 14:12:00|798.8|798.6|798.6|798.2|799|798.6|798.6|798.2|2197
1742825530000|2025-03-24 14:12:10|798.4|798|798|797.8|798.4|798|798|797.6|1239
1742825540000|2025-03-24 14:12:20|798.2||798.2||798.2||798||42
1742825550000|2025-03-24 14:12:30|798|797.6|797.8|797.6|798|797.6|797.8|797.6|891
1742825560000|2025-03-24 14:12:40|797.6|797.4|797.4|797.2|797.6|797.4|797.4|797|2607
1742825570000|2025-03-24 14:12:50|797.6||797.6||797.6||797.6||683
1742825580000|2025-03-24 14:13:00|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.2|916
1742825590000|2025-03-24 14:13:10||797.6||797.4||797.6||797.4|1072
1742825600000|2025-03-24 14:13:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|313
1742825610000|2025-03-24 14:13:30||797||797.2||797.2||797|1180
1742825620000|2025-03-24 14:13:40|797.4|797|797.4|797|797.4|797|797.4|797|543
1742825630000|2025-03-24 14:13:50|||||||||833
1742825640000|2025-03-24 14:14:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|975
1742825650000|2025-03-24 14:14:10||797.4||797.4||797.4||797.2|1885
1742825660000|2025-03-24 14:14:20|797.4|797.2|797.4|797|797.4|797.2|797.4|797|2847
1742825670000|2025-03-24 14:14:30|797.6|797.2|797.4|797|797.6|797.2|797.4|797|687
1742825680000|2025-03-24 14:14:40||797.2||797.2||797.2||797.2|717
1742825690000|2025-03-24 14:14:50|797.6||797.6||797.6||797.6||353
1742825700000|2025-03-24 14:15:00|797.4|797.4|797.6|797|797.6|797.4|797.4|797|2686
1742825710000|2025-03-24 14:15:10|797.4||797.4||797.4||797.4||178
1742825720000|2025-03-24 14:15:20|||||||||2
1742825740000|2025-03-24 14:15:40|797.2|797.2|797|796.6|797.2|797.2|797|796.6|397
1742825750000|2025-03-24 14:15:50|796.8||796.8||797||796.8||2004
1742825760000|2025-03-24 14:16:00|797||797||797||797||1040
1742825770000|2025-03-24 14:16:10|||||||||387
1742825780000|2025-03-24 14:16:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.6|1642
1742825790000|2025-03-24 14:16:30|797.4|797|797.4|797|797.4|797|797.4|796.8|885
1742825800000|2025-03-24 14:16:40|||||||||350
1742825810000|2025-03-24 14:16:50|||||||||51
1742825820000|2025-03-24 14:17:00|797.2|796.8|797.2|796.8|797.6|797.2|797.2|796.8|823
1742825830000|2025-03-24 14:17:10|797||797.2||797.2||797||309
1742825840000|2025-03-24 14:17:20|797||797||797.2||797||2805
1742825850000|2025-03-24 14:17:30|797.2||797||797.2||797||3200
1742825860000|2025-03-24 14:17:40|||||||||1
1742825870000|2025-03-24 14:17:50|||||||||4200
1742825880000|2025-03-24 14:18:00|796.8|796.4|797|796.6|797|796.6|796.8|796.4|1935
1742825890000|2025-03-24 14:18:10|||||||||1
1742825900000|2025-03-24 14:18:20|796.8|796.4|797|796.6|797|796.6|796.8|796.4|14502
1742825910000|2025-03-24 14:18:30|796.8||796.8||796.8||796.8||459
1742825920000|2025-03-24 14:18:40|||||||||722
1742825930000|2025-03-24 14:18:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|2107
1742825940000|2025-03-24 14:19:00|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|1210
1742825950000|2025-03-24 14:19:10|||||||||2
1742825960000|2025-03-24 14:19:20|796.8|796.4|796.8|796.4|796.8|796.6|796.8|796.4|792
1742825970000|2025-03-24 14:19:30|||||||||17
1742825980000|2025-03-24 14:19:40|796.6|796.2|796.6|796.2|796.6|796.4|796.6|796.2|1932
1742825990000|2025-03-24 14:19:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|377
1742826000000|2025-03-24 14:20:00|||||||||86775
1742826010000|2025-03-24 14:20:10|796.6|796.6|796.6|796.4|796.6|796.6|796.6|796.2|2802
1742826020000|2025-03-24 14:20:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.4|449
1742826030000|2025-03-24 14:20:30|797|796.8|797.2|796.8|797.2|796.8|797|796.8|3314
1742826040000|2025-03-24 14:20:40|||||||||12
1742826050000|2025-03-24 14:20:50|797.4|797|797.4|797|797.4|797.2|797.2|796.8|1634
1742826060000|2025-03-24 14:21:00|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|337
1742826070000|2025-03-24 14:21:10|797.4|797|797.4|797|797.4|797.2|797.4|797|10
1742826080000|2025-03-24 14:21:20|797|796.8|797|796.6|797|796.8|797|796.6|36
1742826090000|2025-03-24 14:21:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|677
1742826100000|2025-03-24 14:21:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|642
1742826110000|2025-03-24 14:21:50|796.4|796|796.4|796|796.6|796|796.4|796|376
1742826120000|2025-03-24 14:22:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|2415
1742826130000|2025-03-24 14:22:10|||||||||1116
1742826140000|2025-03-24 14:22:20|796|795.6|796|795.6|796|795.6|796|795.6|1298
1742826150000|2025-03-24 14:22:30|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|375
1742826160000|2025-03-24 14:22:40|||||||||1354
1742826170000|2025-03-24 14:22:50|||||||||126
1742826180000|2025-03-24 14:23:00|795.8|795.6|795.8|795.4|796|795.6|795.8|795.4|1621
1742826190000|2025-03-24 14:23:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|125
1742826200000|2025-03-24 14:23:20|795.4||795.4||795.4||795.4||10
1742826210000|2025-03-24 14:23:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1187
1742826220000|2025-03-24 14:23:40||795.2||795.2||795.2||795.2|706
1742826230000|2025-03-24 14:23:50|||||||||110
1742826240000|2025-03-24 14:24:00|795.2|795|796|795.6|796|795.6|795.2|795|2077
1742826250000|2025-03-24 14:24:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|438
1742826260000|2025-03-24 14:24:20||796||795.8||796||795.8|0
1742826270000|2025-03-24 14:24:30|796||796||796||796||317
1742826280000|2025-03-24 14:24:40|||||||||115
1742826290000|2025-03-24 14:24:50|||||||||402
1742826300000|2025-03-24 14:25:00|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|2370
1742826310000|2025-03-24 14:25:10|795.6|795.6|795.8|795.4|795.8|795.6|795.6|795.4|2026
1742826320000|2025-03-24 14:25:20|796|795.6|796.2|795.8|796.2|795.8|796|795.6|69
1742826330000|2025-03-24 14:25:30|796|796|796.2|796|796.2|796|796|796|23641
1742826340000|2025-03-24 14:25:40||795.8||795.8||795.8||795.8|1168
1742826350000|2025-03-24 14:25:50|||||||||625
1742826360000|2025-03-24 14:26:00||796||796||796||796|364
1742826370000|2025-03-24 14:26:10||795.8||795.8||795.8||795.8|2146
1742826380000|2025-03-24 14:26:20|796||796||796||796||440
1742826400000|2025-03-24 14:26:40|795.8|795.6|795.8|795.6|796|795.6|795.8|795.6|609
1742826430000|2025-03-24 14:27:10|796|795.8|796|795.6|796|795.8|796|795.6|1196
1742826440000|2025-03-24 14:27:20|795.8||795.8||795.8||795.8||806
1742826450000|2025-03-24 14:27:30|||||||||250
1742826460000|2025-03-24 14:27:40||795.4||795.4||795.4||795.4|1968
1742826470000|2025-03-24 14:27:50|795.6||795.6||795.6||795.6||1526
1742826480000|2025-03-24 14:28:00|795.8||795.8||795.8||795.8||764
1742826490000|2025-03-24 14:28:10|795.6||795.6||795.6||795.6||3
1742826500000|2025-03-24 14:28:20|795.4|795.2|795.4|795|795.6|795.2|795.4|795|3553
1742826510000|2025-03-24 14:28:30|||||||||13399
1742826520000|2025-03-24 14:28:40|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|1649
1742826530000|2025-03-24 14:28:50|795.8|795.2|795.6|795.4|795.8|795.4|795.6|795.2|2351
1742826540000|2025-03-24 14:29:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1086
1742826550000|2025-03-24 14:29:10|795.6|795|795.4|795.2|795.6|795.2|795.4|795|1252
1742826560000|2025-03-24 14:29:20|795.2|795|795.4|795.2|795.4|795.2|795.2|795|2817
1742826570000|2025-03-24 14:29:30|||||||||2154
1742826580000|2025-03-24 14:29:40|||||||||446
1742826590000|2025-03-24 14:29:50|||||||||531
1742826600000|2025-03-24 14:30:00|795.8|795|795.4|795.2|795.8|795.6|795.4|795|5088
1742826610000|2025-03-24 14:30:10|795.6|795|795.4|795|795.6|795|795.4|795|3458
1742826620000|2025-03-24 14:30:20|795.6|795.2|795.4|795|795.6|795.2|795.4|795|2601
1742826630000|2025-03-24 14:30:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|835
1742826640000|2025-03-24 14:30:40|795.4|795|795.2|795|795.4|795|795.2|795|2303
1742826650000|2025-03-24 14:30:50|795.4||795.4||795.4||795.4||1737
1742826660000|2025-03-24 14:31:00||795.2||795||795.2||795|2118
1742826670000|2025-03-24 14:31:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|571
1742826680000|2025-03-24 14:31:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|344
1742826690000|2025-03-24 14:31:30|795.6|795.2|795.4|795|795.6|795.2|795.4|795|1825
1742826700000|2025-03-24 14:31:40|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|1439
1742826710000|2025-03-24 14:31:50|795.4|795|795.6|795.2|795.8|795.2|795.4|795|1639
1742826720000|2025-03-24 14:32:00|||||||||1150
1742826730000|2025-03-24 14:32:10|||||||||428
1742826740000|2025-03-24 14:32:20|||||||||1249
1742826750000|2025-03-24 14:32:30|795.4|795|795.2|795|795.4|795|795.2|795|2081
1742826760000|2025-03-24 14:32:40|795.4||795.2||795.4||795.2||2557
1742826770000|2025-03-24 14:32:50|||||||||311
1742826780000|2025-03-24 14:33:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1080
1742826790000|2025-03-24 14:33:10|795.2|795|795|794.8|795.2|795|795|794.8|2232
1742826800000|2025-03-24 14:33:20|794.8|794.6|795|794.8|795|794.8|794.8|794.6|1210
1742826810000|2025-03-24 14:33:30|795.2|795|795.4|795|795.4|795|795.2|795|6557
1742826820000|2025-03-24 14:33:40|795.2|794.8|795|794.8|795.2|794.8|795|794.8|2647
1742826830000|2025-03-24 14:33:50|||||||||684
1742826840000|2025-03-24 14:34:00|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|1845
1742826850000|2025-03-24 14:34:10|794.4|794.2|794.2|794|794.4|794.2|794.2|794|1301
1742826860000|2025-03-24 14:34:20|794.4|794.2|794|793.8|794.4|794.2|794|793.8|979
1742826870000|2025-03-24 14:34:30|794.2|793.6|793.6|793.2|794.2|793.6|793.6|793.2|4838
1742826880000|2025-03-24 14:34:40|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.2|2354
1742826890000|2025-03-24 14:34:50|794|793.6|794.2|793.8|794.2|793.8|794|793.6|3937
1742826900000|2025-03-24 14:35:00|794||794||794||794||500
1742826910000|2025-03-24 14:35:10|794.2|794|793.2|793|794.2|794|793.2|793|749
1742826920000|2025-03-24 14:35:20|793|792.8|792.8|792.6|793|792.8|792.8|792.6|5296
1742826930000|2025-03-24 14:35:30|793|792.8|793.2|792.8|793.2|792.8|793|792.6|1751
1742826940000|2025-03-24 14:35:40|793|792.6|793.2|792.8|793.2|792.8|793|792.6|321
1742826950000|2025-03-24 14:35:50|793||793.2||793.2||793||34
1742826960000|2025-03-24 14:36:00||793||793||793||792.8|361
1742826970000|2025-03-24 14:36:10|793|792.8|793.2|792.8|793.2|792.8|793|792.8|310
1742826980000|2025-03-24 14:36:20||793||792.8||793||792.8|837
1742826990000|2025-03-24 14:36:30|793||793||793.2||793||1883
1742827000000|2025-03-24 14:36:40|793.2|793|793.2|793|793.2|793|793.2|793|2528
1742827010000|2025-03-24 14:36:50|793.4|793.2|793.2|793|793.4|793.2|793.2|793|610
1742827020000|2025-03-24 14:37:00|793.4|793.2|793.6|793.2|793.8|793.4|793.4|793|3378
1742827030000|2025-03-24 14:37:10|793.8|793.4|793.6|793.4|793.8|793.6|793.6|793.4|1354
1742827040000|2025-03-24 14:37:20|793.4|793|793.4|793|793.6|793.2|793.4|793|2178
1742827050000|2025-03-24 14:37:30|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|1976
1742827060000|2025-03-24 14:37:40|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|1917
1742827070000|2025-03-24 14:37:50|793.4|793.4|793.6|793.4|793.6|793.4|793.4|793.4|879
1742827080000|2025-03-24 14:38:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|181
1742827090000|2025-03-24 14:38:10|794.4|794|794.2|793.8|794.4|794|794.2|793.8|1403
1742827100000|2025-03-24 14:38:20|794|794.2|794.4|794.2|794.4|794.2|794|794.2|1850
1742827110000|2025-03-24 14:38:30|794.2|794|794|793.6|794.2|794|793.8|793.6|322
1742827120000|2025-03-24 14:38:40|793.8||793.8||793.8||793.8||35
1742827130000|2025-03-24 14:38:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1754
1742827140000|2025-03-24 14:39:00|||||||||203
1742827150000|2025-03-24 14:39:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|604
1742827160000|2025-03-24 14:39:20|||||||||18
1742827170000|2025-03-24 14:39:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2190
1742827180000|2025-03-24 14:39:40|794|793.6|794|793.6|794|793.6|794|793.6|613
1742827190000|2025-03-24 14:39:50|794.2|793.8|794|793.8|794.2|793.8|794|793.8|13698
1742827200000|2025-03-24 14:40:00|794.2||794.2||794.2||794.2||433
1742827210000|2025-03-24 14:40:10|794|793.6|794|793.8|794.2|793.8|794|793.6|5667
1742827220000|2025-03-24 14:40:20|793.8|793.6|793.2|793|793.8|793.6|793.2|793|4959
1742827230000|2025-03-24 14:40:30|||||||||1870
1742827240000|2025-03-24 14:40:40|793.4||793.4||793.4||793.4||2359
1742827250000|2025-03-24 14:40:50|793|792.8|793|792.8|793|792.8|793|792.8|2538
1742827260000|2025-03-24 14:41:00|793.2||793.2||793.2||793.2||1469
1742827270000|2025-03-24 14:41:10|793|792.6|792.8|792.6|793|792.6|792.8|792.6|1587
1742827280000|2025-03-24 14:41:20|793|792.8|793|792.6|793|792.8|793|792.6|2557
1742827290000|2025-03-24 14:41:30|792.8|792.4|792.4|792.2|792.8|792.4|792.4|792.2|4436
1742827300000|2025-03-24 14:41:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|415
1742827310000|2025-03-24 14:41:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1696
1742827320000|2025-03-24 14:42:00|792.2|792|791.6|791.2|792.2|792|791.6|791.2|4067
1742827330000|2025-03-24 14:42:10|||||||||894
1742827340000|2025-03-24 14:42:20|791.4|791|791.2|791|791.4|791.2|791.2|791|2612
1742827350000|2025-03-24 14:42:30|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|60
1742827360000|2025-03-24 14:42:40|791.2|791|791.4|791|791.4|791|791.2|791|2329
1742827370000|2025-03-24 14:42:50|791.2||791.2||791.2||791.2||11
1742827380000|2025-03-24 14:43:00||790.8||790.8||790.8||790.8|1154
1742827390000|2025-03-24 14:43:10|791.4|791|791.6|791.2|791.6|791.2|791.4|791|4922
1742827400000|2025-03-24 14:43:20||791.4||791.4||791.4||791.4|3308
1742827410000|2025-03-24 14:43:30|791.8||791.8||791.8||791.8||1032
1742827420000|2025-03-24 14:43:40|791.6||791.6||791.6||791.6||379
1742827430000|2025-03-24 14:43:50|||||||||22
1742827440000|2025-03-24 14:44:00|791.8||791.8||791.8||791.8||824
1742827460000|2025-03-24 14:44:20||791.6||791.4||791.6||791.4|1
1742827470000|2025-03-24 14:44:30|||||||||974
1742827480000|2025-03-24 14:44:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|2314
1742827490000|2025-03-24 14:44:50|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|1082
1742827500000|2025-03-24 14:45:00|||||||||1275
1742827510000|2025-03-24 14:45:10||791.6||791.4||791.6||791.4|2226
1742827520000|2025-03-24 14:45:20|||||||||650
1742827530000|2025-03-24 14:45:30|791.6|791|791.2|791|791.6|791|791.2|791|413
1742827540000|2025-03-24 14:45:40|791|790.8|791.2|790.8|791.2|790.8|791|790.8|4684
1742827550000|2025-03-24 14:45:50|||||||||27
1742827560000|2025-03-24 14:46:00|||||||||168
1742827570000|2025-03-24 14:46:10|791|790.6|790.6|790.4|791|790.6|790.6|790.4|560
1742827580000|2025-03-24 14:46:20|||||||||2518
1742827590000|2025-03-24 14:46:30|790.4|790.2|790.2|790|790.4|790.2|790.2|790|681
1742827600000|2025-03-24 14:46:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|711
1742827610000|2025-03-24 14:46:50|790.4|790|790.2|789.8|790.6|790|790.2|789.8|4012
1742827620000|2025-03-24 14:47:00|790|789.6|789.8|789.4|790|789.6|789.8|789.4|9451
1742827630000|2025-03-24 14:47:10|||||||||9553
1742827640000|2025-03-24 14:47:20||789.6||789.6||789.6||789.6|1688
1742827650000|2025-03-24 14:47:30|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1377
1742827660000|2025-03-24 14:47:40|790.6|790.4|791.4|791.2|791.4|791.2|790.6|790.4|3800
1742827670000|2025-03-24 14:47:50|791.6|791.4|791.8|791.4|791.8|791.4|791.4|791.4|7
1742827680000|2025-03-24 14:48:00|792.2|791.6|792.4|792|792.4|792|792.2|791.6|257
1742827690000|2025-03-24 14:48:10|||||||||31
1742827700000|2025-03-24 14:48:20|792.2|791.8|792.6|792.4|792.6|792.4|792.2|791.8|3310
1742827710000|2025-03-24 14:48:30|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|286
1742827720000|2025-03-24 14:48:40|792.6||792.6||792.6||792.6||928
1742827730000|2025-03-24 14:48:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1227
1742827740000|2025-03-24 14:49:00|793|792.8|793|792.8|793|792.8|793|792.8|584
1742827750000|2025-03-24 14:49:10|793.2|792.6|793.4|793|793.4|793|793|792.6|1296
1742827760000|2025-03-24 14:49:20|793.2|792.8|793.4|793|793.4|793|793.2|792.8|3032
1742827770000|2025-03-24 14:49:30|793.2|793.2|793.2|792.8|793.6|793.2|793.2|792.8|1250
1742827780000|2025-03-24 14:49:40|793.4|793|793|792.8|793.4|793|793|792.8|2443
1742827790000|2025-03-24 14:49:50|||||||||2190
1742827800000|2025-03-24 14:50:00|792.8|792.6|793|792.8|793|792.8|792.8|792.6|5004
1742827810000|2025-03-24 14:50:10|792.4|792.2|792.8|792.2|792.8|792.2|792.4|792|1591
1742827820000|2025-03-24 14:50:20|792.6|792|792.4|792|792.6|792|792.4|792|0
1742827830000|2025-03-24 14:50:30|||||||||688
1742827840000|2025-03-24 14:50:40|792.8|792.6|793|792.6|793|792.6|792.8|792.6|869
1742827850000|2025-03-24 14:50:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1229
1742827860000|2025-03-24 14:51:00|793|792.6|793|792.6|793|792.6|793|792.6|157
1742827870000|2025-03-24 14:51:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|889
1742827880000|2025-03-24 14:51:20|792.6||792.8||792.8||792.6||13
1742827890000|2025-03-24 14:51:30|||||||||19
1742827900000|2025-03-24 14:51:40|792.6||792.6||792.6||792.6||1
1742827910000|2025-03-24 14:51:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|799
1742827920000|2025-03-24 14:52:00|||||||||2326
1742827930000|2025-03-24 14:52:10|792.2|792|792.2|792|792.2|792|792.2|792|1252
1742827950000|2025-03-24 14:52:30|||||||||1208
1742827960000|2025-03-24 14:52:40|792.4|792.2|792.8|792.4|792.8|792.4|792.4|792|1435
1742827970000|2025-03-24 14:52:50|792.6||792.6||792.6||792.6||12
1742827990000|2025-03-24 14:53:10|||||||||11
1742828000000|2025-03-24 14:53:20|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|229
1742828010000|2025-03-24 14:53:30||792.6||792.4||792.6||792.4|210
1742828020000|2025-03-24 14:53:40|||||||||8814
1742828030000|2025-03-24 14:53:50|||||||||2
1742828040000|2025-03-24 14:54:00|||||||||2573
1742828050000|2025-03-24 14:54:10|||||||||1
1742828060000|2025-03-24 14:54:20|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|845
1742828070000|2025-03-24 14:54:30||792||792||792||792|832
1742828080000|2025-03-24 14:54:40|792.2||792.2||792.2||792.2||55110
1742828090000|2025-03-24 14:54:50|||||||||42748
1742828100000|2025-03-24 14:55:00|||||||||490
1742828110000|2025-03-24 14:55:10|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|3370
1742828120000|2025-03-24 14:55:20|792.2|792|792.2|792|792.2|792|792.2|792|252
1742828140000|2025-03-24 14:55:40|792|791.8|792|791.8|792.2|791.8|792|791.8|1936
1742828150000|2025-03-24 14:55:50|792.2||792.2||792.2||792.2||29
1742828160000|2025-03-24 14:56:00|||||||||4
1742828170000|2025-03-24 14:56:10|||||||||267
1742828180000|2025-03-24 14:56:20|792.4|792|792.4|792|792.4|792|792.4|792|573
1742828190000|2025-03-24 14:56:30|792.2||792.4||792.4||792.2||274
1742828200000|2025-03-24 14:56:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|579
1742828210000|2025-03-24 14:56:50|||||||||38
1742828220000|2025-03-24 14:57:00|||||||||59
1742828230000|2025-03-24 14:57:10|792||792||792||792||579
1742828240000|2025-03-24 14:57:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|214
1742828250000|2025-03-24 14:57:30|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|1420
1742828260000|2025-03-24 14:57:40|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|3633
1742828270000|2025-03-24 14:57:50|||||||||4
1742828280000|2025-03-24 14:58:00|792.2|791.6|792.2|792|792.2|792|792.2|791.6|591
1742828290000|2025-03-24 14:58:10|792|791.8|792|791.8|792|791.8|792|791.8|1332
1742828310000|2025-03-24 14:58:30|||||||||7
1742828320000|2025-03-24 14:58:40|||||||||75
1742828330000|2025-03-24 14:58:50|||||||||2
1742828340000|2025-03-24 14:59:00|791.8|791.6|791.8|791.4|791.8|791.6|791.8|791.4|520
1742828350000|2025-03-24 14:59:10|||||||||1866
1742828360000|2025-03-24 14:59:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1947
1742828370000|2025-03-24 14:59:30|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|21490
1742828380000|2025-03-24 14:59:40|||||||||149
1742828390000|2025-03-24 14:59:50||791.6||791.4||791.6||791.4|1418
1742828400000|2025-03-24 15:00:00|792|791.8|792|791.6|792|791.8|791.6|791.4|4727
1742828410000|2025-03-24 15:00:10|792.2|791.8|792.8|792.4|792.8|792.4|792.2|791.8|5574
1742828420000|2025-03-24 15:00:20|792.6|792.2|792.4|792|792.6|792.2|792.4|791.8|827
1742828430000|2025-03-24 15:00:30|||||||||21146
1742828440000|2025-03-24 15:00:40|||||||||26
1742828450000|2025-03-24 15:00:50|792.2||792.2||792.2||792.2||872
1742828460000|2025-03-24 15:01:00|792|791.8|792.2|791.8|792.2|791.8|792|791.8|320
1742828470000|2025-03-24 15:01:10||792||792||792||792|67
1742828480000|2025-03-24 15:01:20|792|791.8|792|791.8|792|791.8|792|791.8|659
1742828490000|2025-03-24 15:01:30|792.2|792|792.4|792|792.4|792|792.2|792|406
1742828500000|2025-03-24 15:01:40||792.2||792.2||792.2||792.2|22
1742828510000|2025-03-24 15:01:50|||||||||4
1742828520000|2025-03-24 15:02:00|792.2|792|792.2|791.8|792.2|792|792.2|791.8|223
1742828530000|2025-03-24 15:02:10||792||792||792||792|751
1742828540000|2025-03-24 15:02:20|||||||||97
1742828550000|2025-03-24 15:02:30|792|791.8|791.8|791.4|792|791.8|791.8|791.4|1052
1742828560000|2025-03-24 15:02:40|792|791.6|791.8|791.4|792|791.6|791.8|791.4|11
1742828570000|2025-03-24 15:02:50|792|791.6|791.8|791.4|792|791.6|791.8|791.4|1
1742828580000|2025-03-24 15:03:00|||||||||80
1742828590000|2025-03-24 15:03:10|||||||||155
1742828600000|2025-03-24 15:03:20|791.6||791.6||791.6||791.6||16
1742828610000|2025-03-24 15:03:30|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1556
1742828620000|2025-03-24 15:03:40|791.6|791.4|791.8|791.6|791.8|791.6|791.4|791.4|2113
1742828630000|2025-03-24 15:03:50|792||792||792||792||514
1742828640000|2025-03-24 15:04:00|791.8||791.8||791.8||791.8||370
1742828650000|2025-03-24 15:04:10|791.6|791.4|791.4|791.2|791.6|791.4|791.4|791.2|5797
1742828660000|2025-03-24 15:04:20||791||791||791||791|1951
1742828670000|2025-03-24 15:04:30|791.6|791.2|791.6|791.2|791.6|791.4|791.6|791.2|6713
1742828680000|2025-03-24 15:04:40|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.2|3692
1742828690000|2025-03-24 15:04:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|482
1742828700000|2025-03-24 15:05:00|791.4|791|791.4|791|791.4|791|791.2|791|230
1742828710000|2025-03-24 15:05:10|791.2||791.2||791.2||791.2||1622
1742828720000|2025-03-24 15:05:20|791.4||791.2||791.4||791.2||3012
1742828730000|2025-03-24 15:05:30|791.4||791.4||791.4||791.4||853
1742828740000|2025-03-24 15:05:40||791.2||791.2||791.2||791.2|3
1742828750000|2025-03-24 15:05:50|791.2|791|791.2|791|791.2|791|791.2|791|150
1742828760000|2025-03-24 15:06:00||790.8||790.8||790.8||790.8|292
1742828770000|2025-03-24 15:06:10|791||791.2||791.2||791||454
1742828780000|2025-03-24 15:06:20||791||790.8||791||790.8|3005
1742828790000|2025-03-24 15:06:30|791|790.6|791|790.6|791|790.6|791|790.6|25
1742828800000|2025-03-24 15:06:40||790.8||790.8||790.8||790.6|22383
1742828810000|2025-03-24 15:06:50||790.6||790.6||790.6||790.6|622
1742828820000|2025-03-24 15:07:00||790.8||790.6||790.8||790.6|1391
1742828830000|2025-03-24 15:07:10|790.8|790.8|791|790.6|791|790.8|790.8|790.6|580
1742828840000|2025-03-24 15:07:20||790.8||790.8||790.8||790.8|4516
1742828850000|2025-03-24 15:07:30|791.2||791||791.2||791||1798
1742828860000|2025-03-24 15:07:40|791.2||791.2||791.2||791||1599
1742828870000|2025-03-24 15:07:50|||||||||30
1742828880000|2025-03-24 15:08:00||791||791||791||791|544
1742828890000|2025-03-24 15:08:10|791|790.8|790.6|790.4|791|790.8|790.6|790.4|4593
1742828900000|2025-03-24 15:08:20|790.4|790.2|790.4|790.2|790.6|790.2|790.4|790.2|85
1742828910000|2025-03-24 15:08:30|||||||||1
1742828920000|2025-03-24 15:08:40||790||790||790||790|0
1742828930000|2025-03-24 15:08:50|790.2||790.2||790.2||790.2||3
1742828940000|2025-03-24 15:09:00|||||||||790
1742828950000|2025-03-24 15:09:10|790|789.8|790|789.6|790|789.8|790|789.6|3110
1742828960000|2025-03-24 15:09:20|||||||||107
1742828970000|2025-03-24 15:09:30||789.8||789.6||789.8||789.6|2391
1742828980000|2025-03-24 15:09:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.6|858
1742828990000|2025-03-24 15:09:50|||||||||574
1742829000000|2025-03-24 15:10:00|790|789.6|790|789.8|790|789.8|790|789.6|1454
1742829010000|2025-03-24 15:10:10|790.2||790.2||790.2||790.2||1997
1742829020000|2025-03-24 15:10:20|790||790||790||790||229
1742829030000|2025-03-24 15:10:30|789.8|789.6|789.8|789.6|790|789.6|789.8|789.6|1528
1742829040000|2025-03-24 15:10:40|||||||||5665
1742829050000|2025-03-24 15:10:50|789.6|789.4|789.6|789.4|789.8|789.6|789.6|789.4|1025
1742829060000|2025-03-24 15:11:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|106
1742829070000|2025-03-24 15:11:10|790||790||790||790||1277
1742829080000|2025-03-24 15:11:20|789.8||789.8||789.8||789.8||1560
1742829090000|2025-03-24 15:11:30|790||789.8||790||789.8||817
1742829100000|2025-03-24 15:11:40|789.6|789.4|789.2|789|789.6|789.4|789.2|789|3549
1742829110000|2025-03-24 15:11:50|789|788.8|789|788.8|789|788.8|789|788.8|3986
1742829120000|2025-03-24 15:12:00|789.2|789|789|788.8|789.2|789|789|788.8|765
1742829130000|2025-03-24 15:12:10||788.6||788.6||788.6||788.6|3
1742829140000|2025-03-24 15:12:20||788.8||788.8||788.8||788.8|762
1742829150000|2025-03-24 15:12:30|788.8|788.6|788.6|788.2|788.8|788.6|788.6|788.2|9562
1742829160000|2025-03-24 15:12:40|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|2879
1742829170000|2025-03-24 15:12:50|||||||||39
1742829180000|2025-03-24 15:13:00|788.4|788.2|788.2|788|788.4|788.2|788.2|788|1047
1742829190000|2025-03-24 15:13:10|||||||||42
1742829200000|2025-03-24 15:13:20|788|787.6|788|787.6|788|787.8|787.8|787.6|5390
1742829210000|2025-03-24 15:13:30|788.2|788|788.4|788.2|788.6|788.2|788.2|788|2498
1742829220000|2025-03-24 15:13:40|||||||||10
1742829230000|2025-03-24 15:13:50|||||||||15
1742829240000|2025-03-24 15:14:00|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|555
1742829250000|2025-03-24 15:14:10|788.4|788|788.2|788|788.4|788|788.2|788|12
1742829260000|2025-03-24 15:14:20|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|2485
1742829270000|2025-03-24 15:14:30||788.4||788.4||788.4||788.2|10
1742829280000|2025-03-24 15:14:40|||||||||109
1742829290000|2025-03-24 15:14:50|||||||||1869
1742829300000|2025-03-24 15:15:00|788.4|788.2|788.4|788.2|788.6|788.2|788.4|788.2|8555
1742829310000|2025-03-24 15:15:10|||||||||119
1742829320000|2025-03-24 15:15:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|2546
1742829330000|2025-03-24 15:15:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|2759
1742829340000|2025-03-24 15:15:40|||||||||102
1742829350000|2025-03-24 15:15:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|8092
1742829360000|2025-03-24 15:16:00||789||789||789||788.8|2642
1742829370000|2025-03-24 15:16:10|||||||||425
1742829380000|2025-03-24 15:16:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1052
1742829400000|2025-03-24 15:16:40|789.6|789.4|790|789.6|790|789.6|789.6|789.4|1013
1742829410000|2025-03-24 15:16:50||789.8||789.6||789.8||789.6|1375
1742829420000|2025-03-24 15:17:00|||||||||891
1742829430000|2025-03-24 15:17:10|||||||||288
1742829440000|2025-03-24 15:17:20||789.8||789.6||789.8||789.6|100
1742829450000|2025-03-24 15:17:30|||||||||16
1742829460000|2025-03-24 15:17:40|789.8||789.8||789.8||789.8||9
1742829470000|2025-03-24 15:17:50|790|789.8|790|789.8|790|789.8|790|789.6|332
1742829480000|2025-03-24 15:18:00|790.2|790|790.2|789.8|790.2|790|790.2|789.8|3877
1742829490000|2025-03-24 15:18:10|||||||||115
1742829500000|2025-03-24 15:18:20|||||||||80
1742829510000|2025-03-24 15:18:30||790||790||790||790|32
1742829520000|2025-03-24 15:18:40|790.4|790.2|790.4|790|790.4|790.2|790.4|790|1288
1742829530000|2025-03-24 15:18:50|||||||||27
1742829540000|2025-03-24 15:19:00|790.2||790.2||790.4||790.2||1000
1742829550000|2025-03-24 15:19:10|790|789.8|790|789.8|790|789.8|790|789.8|695
1742829560000|2025-03-24 15:19:20||789.6||789.6||789.6||789.6|90
1742829570000|2025-03-24 15:19:30|789.8||789.8||789.8||789.8||3310
1742829580000|2025-03-24 15:19:40|790|789.4|790|789.6|790|789.6|790|789.4|1717
1742829600000|2025-03-24 15:20:00|789.8||790||790||789.8||1354
1742829620000|2025-03-24 15:20:20|789.8|789.4|789.6|789.4|789.8|789.4|789.6|789.4|1960
1742829630000|2025-03-24 15:20:30|||||||||489
1742829640000|2025-03-24 15:20:40|||||||||1358
1742829650000|2025-03-24 15:20:50|||||||||7
1742829660000|2025-03-24 15:21:00|||||||||1112
1742829670000|2025-03-24 15:21:10|||||||||12
1742829680000|2025-03-24 15:21:20|||||||||4
1742829690000|2025-03-24 15:21:30|||||||||387
1742829700000|2025-03-24 15:21:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|4426
1742829710000|2025-03-24 15:21:50|||||||||696
1742829720000|2025-03-24 15:22:00|789.2|789|789.2|789|789.2|789|789.2|789|1356
1742829730000|2025-03-24 15:22:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|224
1742829740000|2025-03-24 15:22:20|789.6|789.4|789.8|789.4|789.8|789.6|789.6|789.4|8050
1742829750000|2025-03-24 15:22:30||789.6||789.4||789.6||789.4|3908
1742829760000|2025-03-24 15:22:40|790|789.6|790|789.6|790|789.6|790|789.6|1546
1742829770000|2025-03-24 15:22:50|789.8||789.8||789.8||789.8||372
1742829780000|2025-03-24 15:23:00|790|789.8|790|789.8|790|789.8|790|789.8|168
1742829790000|2025-03-24 15:23:10||789.6||789.8||789.8||789.6|0
1742829800000|2025-03-24 15:23:20|790.2|790|790.2|790|790.2|790|790.2|790|1487
1742829810000|2025-03-24 15:23:30|790.4|790.2|790.2|790|790.4|790.2|790.2|790|3733
1742829820000|2025-03-24 15:23:40|790|789.8|790|789.8|790|789.8|790|789.8|94
1742829830000|2025-03-24 15:23:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2392
1742829840000|2025-03-24 15:24:00|||||||||1685
1742829860000|2025-03-24 15:24:20|||||||||521
1742829870000|2025-03-24 15:24:30|||||||||4
1742829880000|2025-03-24 15:24:40|||||||||199
1742829890000|2025-03-24 15:24:50|789.6|789.4|789.8|789.6|790|789.6|789.6|789.4|1465
1742829900000|2025-03-24 15:25:00|790||790||790||790||2668
1742829910000|2025-03-24 15:25:10|||||||||101
1742829930000|2025-03-24 15:25:30|789.8||789.8||789.8||789.8||1921
1742829940000|2025-03-24 15:25:40|||||||||2074
1742829950000|2025-03-24 15:25:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|116
1742829970000|2025-03-24 15:26:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|392
1742829980000|2025-03-24 15:26:20|||||||||1238
1742829990000|2025-03-24 15:26:30|789.6||789.6||789.6||789.4||20290
1742830000000|2025-03-24 15:26:40|789.4||789.4||789.4||789.4||4
1742830010000|2025-03-24 15:26:50|||||||||5400
1742830020000|2025-03-24 15:27:00|789.2|789|789.2|789|789.2|789|789.2|789|1759
1742830030000|2025-03-24 15:27:10|789|788.8|789|788.8|789|788.8|789|788.8|7626
1742830040000|2025-03-24 15:27:20||788.6||788.6||788.6||788.6|1043
1742830050000|2025-03-24 15:27:30|||||||||722
1742830060000|2025-03-24 15:27:40|788.8||788.8||788.8||788.8||71
1742830070000|2025-03-24 15:27:50|789||789||789||789||617
1742830080000|2025-03-24 15:28:00||788.8||788.6||788.8||788.6|2303
1742830090000|2025-03-24 15:28:10|788.8||788.8||788.8||788.8||64
1742830100000|2025-03-24 15:28:20|789|788.8|789|788.8|789|788.8|789|788.8|533
1742830110000|2025-03-24 15:28:30|788.8|788.6|789|788.6|789|788.6|788.8|788.6|565
1742830120000|2025-03-24 15:28:40|788.8||789||789||788.8||2446
1742830130000|2025-03-24 15:28:50|789.2|789|789.4|789|789.6|789.2|789.2|789|3589
1742830140000|2025-03-24 15:29:00|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|3842
1742830150000|2025-03-24 15:29:10||789||789||789.2||789|505
1742830160000|2025-03-24 15:29:20||789.2||789||789.2||789|3
1742830170000|2025-03-24 15:29:30|789.6|789.2|789.4|789|789.6|789.2|789.4|789|772
1742830180000|2025-03-24 15:29:40|789.2||789.2||789.4||789.2||1054
1742830190000|2025-03-24 15:29:50|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|19
1742830200000|2025-03-24 15:30:00|789.6||789.6||789.6||789.6||110
1742830210000|2025-03-24 15:30:10|789.4||789.6||789.6||789.4||26
1742830220000|2025-03-24 15:30:20|789.4|789|789.2|789|789.4|789|789.2|789|1900
1742830230000|2025-03-24 15:30:30|789.4||789.4||789.4||789.4||400
1742830240000|2025-03-24 15:30:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|433
1742830250000|2025-03-24 15:30:50|789.4|789|789.4|789|789.4|789|789.2|789|3997
1742830260000|2025-03-24 15:31:00|||||||||64
1742830270000|2025-03-24 15:31:10|789.6|789.2|789.4|789|789.6|789.2|789.4|789|332
1742830280000|2025-03-24 15:31:20|789.6|789.2|789.4|789|789.6|789.2|789.4|789|154
1742830290000|2025-03-24 15:31:30|||||||||1
1742830300000|2025-03-24 15:31:40|789.2|788.8|789.2|788.8|789.2|789|789.2|788.8|1671
1742830310000|2025-03-24 15:31:50|||||||||192
1742830320000|2025-03-24 15:32:00||789||789||789||789|493
1742830330000|2025-03-24 15:32:10|789.4|789.2|789.4|789|789.4|789.2|789.4|789|1911
1742830340000|2025-03-24 15:32:20|789.2||789.2||789.2||789.2||14734
1742830350000|2025-03-24 15:32:30|789|788.8|789|788.6|789|788.8|789|788.6|1775
1742830360000|2025-03-24 15:32:40||788.8||788.8||788.8||788.8|347
1742830370000|2025-03-24 15:32:50||788.6||788.6||788.6||788.6|40
1742830380000|2025-03-24 15:33:00|||||||||128
1742830390000|2025-03-24 15:33:10||788.8||788.6||788.8||788.6|1834
1742830400000|2025-03-24 15:33:20|||||||||282
1742830410000|2025-03-24 15:33:30||788.8||788.6||788.8||788.6|4
1742830420000|2025-03-24 15:33:40||788.8||788.6||788.8||788.6|6577
1742830430000|2025-03-24 15:33:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.6|1785
1742830440000|2025-03-24 15:34:00|||||||||322
1742830450000|2025-03-24 15:34:10||789||788.8||789||788.8|35
1742830460000|2025-03-24 15:34:20|||||||||438
1742830470000|2025-03-24 15:34:30|789||789||789||789||955
1742830480000|2025-03-24 15:34:40|||||||||719
1742830490000|2025-03-24 15:34:50|788.8|788.6|788.6|788.4|788.8|788.6|788.6|788.4|1876
1742830500000|2025-03-24 15:35:00|788.8||788.8||788.8||788.8||6992
1742830510000|2025-03-24 15:35:10|789|788.6|789|788.8|789|788.8|789|788.6|758
1742830520000|2025-03-24 15:35:20|789.2|789|789|788.8|789.2|789|789|788.8|9
1742830530000|2025-03-24 15:35:30|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|2037
1742830540000|2025-03-24 15:35:40|789.2|789|789.4|789|789.4|789|789.2|789|3320
1742830550000|2025-03-24 15:35:50|789.2|788.8|789.2|789|789.2|789|789|788.8|4984
1742830570000|2025-03-24 15:36:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|2051
1742830590000|2025-03-24 15:36:30|789.6|789.4|789.8|789.6|789.8|789.6|789.6|789.4|1477
1742830600000|2025-03-24 15:36:40|||||||||4664
1742830610000|2025-03-24 15:36:50||789.4||789.4||789.4||789.4|1271
1742830620000|2025-03-24 15:37:00|789.6||789.6||789.6||789.6||29
1742830630000|2025-03-24 15:37:10|||||||||3201
1742830640000|2025-03-24 15:37:20|789.8|789.2|789.4|789.2|789.8|789.4|789.4|789.2|6362
1742830650000|2025-03-24 15:37:30|||||||||4457
1742830660000|2025-03-24 15:37:40|789.6||789.6||789.6||789.6||2
1742830670000|2025-03-24 15:37:50|789.4|789|789|788.8|789.4|789|789|788.8|2843
1742830680000|2025-03-24 15:38:00|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|391
1742830690000|2025-03-24 15:38:10|||||||||67
1742830700000|2025-03-24 15:38:20|789||789||789||789||2167
1742830710000|2025-03-24 15:38:30|||||||||1298
1742830720000|2025-03-24 15:38:40|788.8||788.8||788.8||788.8||2526
1742830730000|2025-03-24 15:38:50|789||789||789||789||1555
1742830740000|2025-03-24 15:39:00|788.8||788.8||788.8||788.8||1205
1742830750000|2025-03-24 15:39:10|||||||||4837
1742830760000|2025-03-24 15:39:20|789||789||789||789||1695
1742830770000|2025-03-24 15:39:30|||||||||116
1742830780000|2025-03-24 15:39:40||788.8||788.8||788.8||788.8|680
1742830790000|2025-03-24 15:39:50|||||||||1016
1742830800000|2025-03-24 15:40:00|789.2|789|789.2|789|789.2|789|789.2|789|3493
1742830810000|2025-03-24 15:40:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1918
1742830820000|2025-03-24 15:40:20|||||||||1637
1742830830000|2025-03-24 15:40:30|789.8|789.4|789.6|789.4|789.8|789.4|789.6|789.4|1635
1742830840000|2025-03-24 15:40:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|391
1742830850000|2025-03-24 15:40:50|789.2|789|789|788.8|789.2|789|789|788.8|7055
1742830870000|2025-03-24 15:41:10|789.2|789|789.2|789|789.2|789|789.2|789|664
1742830880000|2025-03-24 15:41:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|3142
1742830890000|2025-03-24 15:41:30|789.4|789|789.4|789.2|789.4|789.2|789.4|789|201
1742830900000|2025-03-24 15:41:40|||||||||44
1742830910000|2025-03-24 15:41:50|||||||||357
1742830920000|2025-03-24 15:42:00|789.6||789.6||789.6||789.6||989
1742830930000|2025-03-24 15:42:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|712
1742830940000|2025-03-24 15:42:20|789.6||789.6||789.6||789.6||62
1742830950000|2025-03-24 15:42:30|789.8||789.8||789.8||789.8||709
1742830960000|2025-03-24 15:42:40||789.6||789.6||789.6||789.6|1264
1742830970000|2025-03-24 15:42:50||789.4||789.6||789.6||789.4|2800
1742830980000|2025-03-24 15:43:00|||||||||154
1742830990000|2025-03-24 15:43:10|||||||||122
1742831000000|2025-03-24 15:43:20|||||||||2778
1742831010000|2025-03-24 15:43:30|790|789.8|790.2|789.8|790.2|789.8|790|789.6|4280
1742831020000|2025-03-24 15:43:40|790|789.6|790|789.8|790.2|789.8|790|789.6|1672
1742831030000|2025-03-24 15:43:50|||||||||85
1742831040000|2025-03-24 15:44:00|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|14450
1742831050000|2025-03-24 15:44:10||789.4||789.2||789.4||789.2|1496
1742831060000|2025-03-24 15:44:20|789.8|789.6|789.8|789.4|789.8|789.6|789.8|789.4|1505
1742831070000|2025-03-24 15:44:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|27
1742831090000|2025-03-24 15:44:50|||||||||1
1742831100000|2025-03-24 15:45:00|789.4|789.4|789.8|789.4|789.8|789.4|789.4|789.4|2073
1742831110000|2025-03-24 15:45:10|789.6||789.6||789.6||789.6||2509
1742831120000|2025-03-24 15:45:20||789.2||789.2||789.2||789.2|715
1742831130000|2025-03-24 15:45:30||789.4||789.4||789.4||789.4|1572
1742831140000|2025-03-24 15:45:40|||||||||691
1742831150000|2025-03-24 15:45:50|||||||||112
1742831160000|2025-03-24 15:46:00|||||||||56
1742831170000|2025-03-24 15:46:10|||||||||242
1742831180000|2025-03-24 15:46:20|789.4|789.2|789|788.8|789.4|789.2|789|788.8|5481
1742831190000|2025-03-24 15:46:30|||||||||1925
1742831200000|2025-03-24 15:46:40||788.6||788.8||788.8||788.6|89
1742831210000|2025-03-24 15:46:50|||||||||6
1742831220000|2025-03-24 15:47:00|||||||||200
1742831230000|2025-03-24 15:47:10||788.6||788.6||788.6||788.6|630
1742831240000|2025-03-24 15:47:20||788.8||788.8||788.8||788.6|10
1742831250000|2025-03-24 15:47:30||788.6||788.6||788.6||788.6|2692
1742831260000|2025-03-24 15:47:40|788.8|788.8|789|788.8|789|788.8|788.8|788.8|2360
1742831270000|2025-03-24 15:47:50|788.8|788.6|789|788.6|789|788.8|788.8|788.6|170
1742831280000|2025-03-24 15:48:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|231
1742831290000|2025-03-24 15:48:10|788.6||788.6||788.6||788.6||571
1742831300000|2025-03-24 15:48:20|||||||||3085
1742831310000|2025-03-24 15:48:30|788.8||788.6||788.8||788.6||1356
1742831320000|2025-03-24 15:48:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|622
1742831330000|2025-03-24 15:48:50|788.2|788|788.2|788|788.2|788|788.2|788|19
1742831340000|2025-03-24 15:49:00|788|787.8|788|787.8|788.2|787.8|788|787.8|1595
1742831350000|2025-03-24 15:49:10|||||||||83
1742831360000|2025-03-24 15:49:20|788.2||788.2||788.2||788.2||4782
1742831370000|2025-03-24 15:49:30|788||788||788||788||5
1742831380000|2025-03-24 15:49:40||787.6||787.6||787.6||787.6|177
1742831390000|2025-03-24 15:49:50|788.2|787.8|788|787.8|788.2|787.8|788|787.8|261
1742831400000|2025-03-24 15:50:00|788.2||788.2||788.2||788.2||619
1742831410000|2025-03-24 15:50:10|||||||||371
1742831420000|2025-03-24 15:50:20||788||788||788||788|1958
1742831430000|2025-03-24 15:50:30|||||||||272
1742831440000|2025-03-24 15:50:40|||||||||64
1742831450000|2025-03-24 15:50:50|||||||||5
1742831460000|2025-03-24 15:51:00|788.4|788.2|788.6|788.4|788.8|788.6|788.4|788.2|5311
1742831470000|2025-03-24 15:51:10|||||||||213
1742831480000|2025-03-24 15:51:20|788.2|787.8|788.2|788|788.2|788|788.2|787.8|6912
1742831490000|2025-03-24 15:51:30|788.4||788.2||788.4||788.2||1059
1742831500000|2025-03-24 15:51:40|788|787.8|788.2|788|788.2|788|788|787.8|598
1742831510000|2025-03-24 15:51:50|||||||||681
1742831520000|2025-03-24 15:52:00|788|787.8|788|787.8|788|787.8|788|787.8|3045
1742831530000|2025-03-24 15:52:10|788.2||788.2||788.2||788.2||1825
1742831540000|2025-03-24 15:52:20||788||787.8||788||787.8|2
1742831550000|2025-03-24 15:52:30||788||788||788||788|0
1742831560000|2025-03-24 15:52:40||787.8||787.8||787.8||787.8|27
1742831570000|2025-03-24 15:52:50|788.4|788|788.2|788|788.4|788|788.2|788|193
1742831580000|2025-03-24 15:53:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1128
1742831590000|2025-03-24 15:53:10|788.6||788.4||788.6||788.4||5318
1742831600000|2025-03-24 15:53:20|788.6|788.4|788.6|788.4|788.6|788.4|788.4|788.4|1210
1742831610000|2025-03-24 15:53:30|||||||||2440
1742831620000|2025-03-24 15:53:40|788.8||788.8||788.8||788.8||2124
1742831630000|2025-03-24 15:53:50|||||||||746
1742831640000|2025-03-24 15:54:00|789.2|788.6|789.6|789.2|789.6|789.2|789.2|788.6|1602
1742831650000|2025-03-24 15:54:10|789.4||789.6||789.6||789.4||2117
1742831660000|2025-03-24 15:54:20|||||||||491
1742831670000|2025-03-24 15:54:30||789.4||789.4||789.4||789.4|661
1742831680000|2025-03-24 15:54:40|||||||||861
1742831690000|2025-03-24 15:54:50|||||||||124
1742831700000|2025-03-24 15:55:00|790|789.8|790.2|789.8|790.2|789.8|790|789.8|1712
1742831710000|2025-03-24 15:55:10|790.4|790|790.6|790.2|790.6|790.2|790.4|790|2395
1742831720000|2025-03-24 15:55:20||790.4||790.2||790.4||790.2|847
1742831730000|2025-03-24 15:55:30|790.4|790|790.6|790.2|790.6|790.2|790.2|790|1672
1742831740000|2025-03-24 15:55:40|||||||||120
1742831750000|2025-03-24 15:55:50|790.4||790.4||790.6||790.4||1636
1742831760000|2025-03-24 15:56:00|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|349
1742831770000|2025-03-24 15:56:10|||||||||100
1742831780000|2025-03-24 15:56:20|790.6|790.6|790.8|790.6|790.8|790.6|790.6|790.6|184
1742831790000|2025-03-24 15:56:30|791|790.8|791.4|791.2|791.4|791.2|791|790.6|2358
1742831800000|2025-03-24 15:56:40|791|791|791|790.8|791.2|791|791|790.6|2178
1742831810000|2025-03-24 15:56:50|||||||||1115
1742831820000|2025-03-24 15:57:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1959
1742831830000|2025-03-24 15:57:10|||||||||3784
1742831840000|2025-03-24 15:57:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1501
1742831850000|2025-03-24 15:57:30|||||||||5
1742831860000|2025-03-24 15:57:40|||||||||1606
1742831870000|2025-03-24 15:57:50|||||||||714
1742831880000|2025-03-24 15:58:00|790.8||790.8||790.8||790.8||995
1742831890000|2025-03-24 15:58:10||790.6||790.6||790.6||790.4|502
1742831900000|2025-03-24 15:58:20|||||||||1092
1742831910000|2025-03-24 15:58:30|791|790.8|791|790.8|791|790.8|791|790.8|714
1742831920000|2025-03-24 15:58:40|||||||||189
1742831930000|2025-03-24 15:58:50|791.2|791|791.2|791|791.2|791|791.2|791|2727
1742831940000|2025-03-24 15:59:00||790.8||790.8||790.8||790.8|288
1742831950000|2025-03-24 15:59:10||791||791||791||791|7
1742831960000|2025-03-24 15:59:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|265
1742831970000|2025-03-24 15:59:30|791.2|791|791.2|791|791.4|791|791.2|791|697
1742831980000|2025-03-24 15:59:40|791|790.8|791|790.8|791|790.8|791|790.8|341
1742831990000|2025-03-24 15:59:50|||||||||1
1742832000000|2025-03-24 16:00:00|790.8|790.6|790.4|790|790.8|790.6|790.4|790|3131
1742832010000|2025-03-24 16:00:10|||||||||5728
1742832020000|2025-03-24 16:00:20|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|2079
1742832030000|2025-03-24 16:00:30||790.2||790.2||790.2||790.2|500
1742832040000|2025-03-24 16:00:40|790.4|790|790.2|790|790.4|790|790.2|790|519
1742832050000|2025-03-24 16:00:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|9440
1742832060000|2025-03-24 16:01:00|||||||||1023
1742832070000|2025-03-24 16:01:10|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|8224
1742832080000|2025-03-24 16:01:20|790.6||790.6||790.6||790.6||3933
1742832090000|2025-03-24 16:01:30|||||||||507
1742832100000|2025-03-24 16:01:40|||||||||20
1742832110000|2025-03-24 16:01:50|||||||||125
1742832120000|2025-03-24 16:02:00|||||||||191
1742832130000|2025-03-24 16:02:10|||||||||1006
1742832140000|2025-03-24 16:02:20|||||||||1158
1742832150000|2025-03-24 16:02:30|||||||||2022
1742832160000|2025-03-24 16:02:40|790.4|790.2|790.2|790|790.4|790.2|790.2|790|2636
1742832170000|2025-03-24 16:02:50|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790|5105
1742832180000|2025-03-24 16:03:00|||||||||5
1742832190000|2025-03-24 16:03:10|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.4|4256
1742832200000|2025-03-24 16:03:20|||||||||943
1742832210000|2025-03-24 16:03:30|||||||||57
1742832220000|2025-03-24 16:03:40|||||||||25
1742832230000|2025-03-24 16:03:50|||||||||3
1742832240000|2025-03-24 16:04:00||790.2||790.4||790.4||790.2|233
1742832250000|2025-03-24 16:04:10|||||||||4
1742832260000|2025-03-24 16:04:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1082
1742832270000|2025-03-24 16:04:30|790.2|790|790.6|790.4|790.6|790.4|790.2|790|1123
1742832280000|2025-03-24 16:04:40|790.8|790.6|791.2|790.8|791.2|790.8|790.8|790.6|10155
1742832290000|2025-03-24 16:04:50|791||791||791||791||1050
1742832300000|2025-03-24 16:05:00|791.2|791|791.2|791|791.2|791|791.2|791|1128
1742832310000|2025-03-24 16:05:10|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|3910
1742832320000|2025-03-24 16:05:20|||||||||1770
1742832330000|2025-03-24 16:05:30|||||||||43
1742832340000|2025-03-24 16:05:40|||||||||255
1742832350000|2025-03-24 16:05:50|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1396
1742832360000|2025-03-24 16:06:00|790.6||790.6||790.6||790.6||463
1742832370000|2025-03-24 16:06:10|790.8|790.6|791.2|791|791.2|791|790.8|790.6|2238
1742832380000|2025-03-24 16:06:20||790.8||791||791||790.8|507
1742832390000|2025-03-24 16:06:30||790.8||790.8||790.8||790.8|108
1742832400000|2025-03-24 16:06:40|||||||||354
1742832410000|2025-03-24 16:06:50|791||791||791||791||258
1742832420000|2025-03-24 16:07:00|||||||||383
1742832430000|2025-03-24 16:07:10|791.2||791.2||791.2||791.2||409
1742832440000|2025-03-24 16:07:20||791||790.8||791||790.8|1328
1742832450000|2025-03-24 16:07:30|791||791||791||791||0
1742832460000|2025-03-24 16:07:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|3175
1742832470000|2025-03-24 16:07:50|||||||||596
1742832480000|2025-03-24 16:08:00|||||||||104
1742832490000|2025-03-24 16:08:10|||||||||2327
1742832500000|2025-03-24 16:08:20|||||||||2351
1742832510000|2025-03-24 16:08:30||790.4||790.6||790.6||790.4|3072
1742832520000|2025-03-24 16:08:40|||||||||46
1742832540000|2025-03-24 16:09:00|||||||||405
1742832550000|2025-03-24 16:09:10|||||||||40
1742832560000|2025-03-24 16:09:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|3861
1742832570000|2025-03-24 16:09:30|||||||||3
1742832580000|2025-03-24 16:09:40|||||||||5
1742832590000|2025-03-24 16:09:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|933
1742832600000|2025-03-24 16:10:00|||||||||1488
1742832610000|2025-03-24 16:10:10|790.6|790.4|790.8|790.6|790.8|790.6|790.6|790.4|2033
1742832620000|2025-03-24 16:10:20|791|790.8|791|790.8|791|790.8|791|790.8|6584
1742832630000|2025-03-24 16:10:30||790.6||790.6||790.6||790.6|412
1742832640000|2025-03-24 16:10:40|790.8||790.8||791||790.8||0
1742832650000|2025-03-24 16:10:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|855
1742832660000|2025-03-24 16:11:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1969
1742832680000|2025-03-24 16:11:20||790||790||790.2||790|1479
1742832690000|2025-03-24 16:11:30||790.2||790||790.2||790|448
1742832700000|2025-03-24 16:11:40|790.2||790.2||790.2||790.2||528
1742832710000|2025-03-24 16:11:50|790|789.8|790|789.8|790|789.8|790|789.8|7959
1742832720000|2025-03-24 16:12:00|||||||||408
1742832730000|2025-03-24 16:12:10|||||||||19
1742832740000|2025-03-24 16:12:20|||||||||1217
1742832750000|2025-03-24 16:12:30|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1164
1742832760000|2025-03-24 16:12:40|||||||||1639
1742832770000|2025-03-24 16:12:50|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|381
1742832780000|2025-03-24 16:13:00|789.6||789.8||789.8||789.6||955
1742832790000|2025-03-24 16:13:10|789.6|789.6|789.6|789.4|789.8|789.6|789.6|789.4|772
1742832800000|2025-03-24 16:13:20|||||||||986
1742832810000|2025-03-24 16:13:30|||||||||1407
1742832820000|2025-03-24 16:13:40|||||||||12
1742832830000|2025-03-24 16:13:50||789.2||789.4||789.4||789.2|683
1742832840000|2025-03-24 16:14:00|||||||||283
1742832850000|2025-03-24 16:14:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2219
1742832860000|2025-03-24 16:14:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|38
1742832870000|2025-03-24 16:14:30|||||||||2786
1742832880000|2025-03-24 16:14:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|22
1742832900000|2025-03-24 16:15:00|789.4|789|789.6|789.2|789.6|789.2|789.4|789|56
1742832910000|2025-03-24 16:15:10|789.4|789|789.8|789.4|790|789.6|789.4|789|0
1742832920000|2025-03-24 16:15:20|790|789.6|790|789.6|790|789.6|789.8|789.4|0
1742832930000|2025-03-24 16:15:30|789.8|789.4|789.6|789.2|790|789.6|789.6|789.2|0
1742832940000|2025-03-24 16:15:40|789.8|789.4|789.8|789.2|790|789.6|789.8|789.2|0
1742832950000|2025-03-24 16:15:50|790|789.6|790|789.4|790|789.6|789.6|789.2|1064
1742832960000|2025-03-24 16:16:00|789.8|789.2|789.8|789.2|790|789.4|789.8|789.2|0
1742832970000|2025-03-24 16:16:10|790|789.4|789.6|789.2|790|789.4|789.6|789.2|0
1742832980000|2025-03-24 16:16:20|789.8|789.4|790|789.4|790|789.4|789.6|789.2|684
1742832990000|2025-03-24 16:16:30|789.8|789.2|790|789.4|790.2|789.6|789.6|789.2|28
1742833000000|2025-03-24 16:16:40|790.2|789.6|790.2|789.6|790.2|789.8|790|789.4|898
1742833010000|2025-03-24 16:16:50|790|789.4|790|789.4|790.2|789.6|790|789.4|0
1742833020000|2025-03-24 16:17:00|790.2|789.6|790|789.4|790.2|789.6|790|789.4|0
1742833030000|2025-03-24 16:17:10|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|0
1742833040000|2025-03-24 16:17:20|790|789.4|790|789.4|790.2|789.8|790|789.4|66
1742833050000|2025-03-24 16:17:30|790.2|789.6|789.8|789.4|790.2|789.6|789.8|789.4|675
1742833060000|2025-03-24 16:17:40|790|789.6|790|789.4|790.2|789.6|789.8|789.4|627
1742833070000|2025-03-24 16:17:50|790.2|789.6|790|789.6|790.2|789.6|790|789.4|0
1742833080000|2025-03-24 16:18:00|790.2|789.8|790|789.6|790.2|789.8|790|789.6|2634
1742833090000|2025-03-24 16:18:10|790.2|789.8|790.2|789.8|790.2|789.8|790|789.6|0
1742833100000|2025-03-24 16:18:20|790|789.6|790.2|789.8|790.2|789.8|790|789.6|0
1742833110000|2025-03-24 16:18:30|790|789.6|790.2|789.8|790.2|789.8|790|789.6|0
1742833120000|2025-03-24 16:18:40|790|789.6|790|789.6|790.2|789.8|790|789.6|0
1742833130000|2025-03-24 16:18:50|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1742833140000|2025-03-24 16:19:00|790|789.6|790|789.6|790.2|789.8|790|789.6|150
1742833150000|2025-03-24 16:19:10|790.2|789.8|790.2|789.8|790.2|789.8|790|789.6|0
1742833160000|2025-03-24 16:19:20|790|789.6|790.2|789.8|790.2|789.8|790|789.6|0
1742833170000|2025-03-24 16:19:30|790|789.6|789.8|789.4|790.2|789.8|789.8|789.4|0
1742833180000|2025-03-24 16:19:40|790|789.6|790.6|790|790.6|790.2|789.8|789.4|451
1742833190000|2025-03-24 16:19:50|790.4|789.8|790.8|790.4|790.8|790.4|790.4|789.8|31
1742833200000|2025-03-24 16:20:00|790.6|790.2|790|789.6|790.8|790.4|790|789.6|228
1742833210000|2025-03-24 16:20:10|790.2|789.8|790.4|789.8|790.4|790|790.2|789.8|100
1742833220000|2025-03-24 16:20:20|790.6|790|790.8|790.2|790.8|790.2|790.2|789.8|6
1742833230000|2025-03-24 16:20:30|790.6|790|790.6|790|790.8|790.2|790.6|790|0
1742833240000|2025-03-24 16:20:40|790.8|790.2|790.4|789.8|790.8|790.2|790.4|789.8|89
1742833250000|2025-03-24 16:20:50|790.6|790|790.2|789.8|790.6|790|790.2|789.8|0
1742833260000|2025-03-24 16:21:00|790.4|790|790.6|790.2|790.6|790.2|790.4|790|389
1742833270000|2025-03-24 16:21:10|790.4|790|790.8|790.4|791|790.6|790.4|790|210
1742833280000|2025-03-24 16:21:20|791|790.6|790.8|790.4|791|790.6|790.8|790.4|0
1742833290000|2025-03-24 16:21:30|791|790.6|790.8|790.2|791|790.6|790.8|790.2|96
1742833300000|2025-03-24 16:21:40|791|790.4|790.8|790.2|791|790.4|790.8|790.2|0
1742833310000|2025-03-24 16:21:50|790.6|790.4|790.6|790.2|791|790.6|790.6|790.2|960
1742833320000|2025-03-24 16:22:00|790.8|790.4|790.2|789.6|790.8|790.4|790|789.6|1698
1742833330000|2025-03-24 16:22:10|790|789.4|790|789.4|790.2|789.6|790|789.4|0
1742833340000|2025-03-24 16:22:20|790.2|789.6|790.2|789.6|790.2|789.8|790|789.6|0
1742833350000|2025-03-24 16:22:30|790|789.4|790|789.6|790.2|789.8|790|789.4|1
1742833360000|2025-03-24 16:22:40|790.2|789.8|790.2|789.8|790.4|790|790|789.6|0
1742833370000|2025-03-24 16:22:50|790.4|790|790.4|790|790.6|790.2|790.2|789.8|238
1742833380000|2025-03-24 16:23:00|790.6|789.8|790.6|790|790.6|790|790.6|789.8|0
1742833390000|2025-03-24 16:23:10|790.4|789.8|790.4|790|790.4|790|790.2|789.8|94
1742833400000|2025-03-24 16:23:20|790.2|789.8|790.2|789.8|790.4|789.8|790|789.6|169
1742833410000|2025-03-24 16:23:30|790.4|790|790.4|790|790.4|790|790.2|789.8|0
1742833420000|2025-03-24 16:23:40|790.2|789.8|790.4|789.8|790.4|790|790|789.6|248
1742833430000|2025-03-24 16:23:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1742833440000|2025-03-24 16:24:00|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|0
1742833450000|2025-03-24 16:24:10|790.4|789.8|790.4|789.8|790.4|790|790.2|789.6|1
1742833460000|2025-03-24 16:24:20|790.2|789.6|790.2|789.8|790.4|790|790.2|789.6|2160
1742833470000|2025-03-24 16:24:30|790.4|790|790.2|789.8|790.4|790|790.2|789.8|0
1742833480000|2025-03-24 16:24:40|790.4|790|790.2|789.8|790.4|790|790.2|789.8|0
1742833490000|2025-03-24 16:24:50|790.4|790|790.2|789.6|790.4|790|790.2|789.6|0
1742833500000|2025-03-24 16:25:00|790.4|789.8|790.8|790.2|790.8|790.4|790.2|789.6|5
1742833510000|2025-03-24 16:25:10|791|790.6|790.6|790.2|791|790.6|790.6|790.2|0
1742833520000|2025-03-24 16:25:20|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.2|0
1742833530000|2025-03-24 16:25:30|790.6|790.2|790.6|790.2|790.8|790.4|790.6|790.2|0
1742833540000|2025-03-24 16:25:40|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.2|0
1742833550000|2025-03-24 16:25:50|790.6|790.2|790.2|789.8|791|790.4|790|789.6|2229
1742833560000|2025-03-24 16:26:00|790|789.6|790.4|790|790.4|790|790|789.6|1229
1742833570000|2025-03-24 16:26:10|790.2|789.8|790.2|789.6|790.4|790|790|789.6|0
1742833580000|2025-03-24 16:26:20|790.4|789.8|790.2|789.6|790.4|789.8|790|789.6|0
1742833590000|2025-03-24 16:26:30|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|0
1742833600000|2025-03-24 16:26:40|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|0
1742833610000|2025-03-24 16:26:50|790.2|789.6|790.4|790|790.4|790|790.2|789.6|2080
1742833620000|2025-03-24 16:27:00|790.2|789.8|790.4|790|790.4|790|790.2|789.8|412
1742833630000|2025-03-24 16:27:10|790.2|789.8|790.2|789.8|790.4|790|790.2|789.8|0
1742833640000|2025-03-24 16:27:20|790.4|790|790.2|789.8|790.4|790|790.2|789.8|0
1742833650000|2025-03-24 16:27:30|790.4|790|790.4|790|790.4|790|790.2|789.8|0
1742833660000|2025-03-24 16:27:40|790.2|789.8|790.4|790|790.4|790|790.2|789.8|0
1742833670000|2025-03-24 16:27:50|790.2|789.8|790.4|790|790.4|790|790.2|789.8|0
1742833680000|2025-03-24 16:28:00|790.2|789.8|790.4|790|790.4|790|790.2|789.8|0
1742833690000|2025-03-24 16:28:10|790.2|789.8|790.2|789.8|790.4|790|790.2|789.8|0
1742833700000|2025-03-24 16:28:20|790.4|790|790.2|789.8|790.4|790|790.2|789.8|0
1742833710000|2025-03-24 16:28:30|790.4|790|790.4|790|790.4|790|790.2|789.8|0
1742833720000|2025-03-24 16:28:40|790.2|789.8|790.8|790.4|791|790.6|790.2|789.8|93
1742833730000|2025-03-24 16:28:50|791|790.6|791.2|790.6|791.2|790.6|790.8|790.4|157
1742833740000|2025-03-24 16:29:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|44
1742833750000|2025-03-24 16:29:10|791|790.4|791.2|790.8|791.2|790.8|791|790.4|0
1742833760000|2025-03-24 16:29:20|791|790.6|791.2|790.6|791.2|790.6|791|790.4|1105
1742833770000|2025-03-24 16:29:30|791|790.4|791|790.4|791.2|790.6|791|790.4|0
1742833780000|2025-03-24 16:29:40|791.2|790.6|790.8|790.4|791.2|790.8|790.8|790.4|0
1742833790000|2025-03-24 16:29:50|791|790.6|790.8|790.2|791|790.6|790.8|790.2|618
1742889610000|2025-03-25 08:00:10|790.4|789.4|790.2|789.4|790.4|789.4|790.2|789.4|3557
1742889620000|2025-03-25 08:00:20|791.4|790.4|789.8|789.2|791.6|790.4|789.8|788.8|5872
1742889630000|2025-03-25 08:00:30|789.4|788.4|787.8|787|789.4|788.4|787.8|787|2722
1742889640000|2025-03-25 08:00:40|||||||||249
1742889650000|2025-03-25 08:00:50|||||||||1619
1742889660000|2025-03-25 08:01:00|788.4|787.6|789.4|788.4|789.4|788.4|788.4|787.6|2571
1742889670000|2025-03-25 08:01:10|789.2|788.2|789.2|788.2|789.4|788.2|789|788|355
1742889680000|2025-03-25 08:01:20|789.4|788.6|790.2|789|790.2|789|789.4|788.6|706
1742889690000|2025-03-25 08:01:30|790.6|789.2|789.8|789.4|790.6|789.6|789.8|789.2|1293
1742889700000|2025-03-25 08:01:40||789.2||789.2||789.2||789.2|201
1742889710000|2025-03-25 08:01:50|||||||||483
1742889720000|2025-03-25 08:02:00|791|790|790.4|789.8|791|790|790.4|789.6|1443
1742889730000|2025-03-25 08:02:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1593
1742889740000|2025-03-25 08:02:20|790|789.2|790.2|789.4|790.4|789.6|790|789.2|264
1742889750000|2025-03-25 08:02:30|790.8|790|790.8|790|790.8|790|790.8|790|174
1742889760000|2025-03-25 08:02:40|790.6|789.6|790|789.4|790.6|789.6|790|789.4|2666
1742889770000|2025-03-25 08:02:50|||||||||669
1742889780000|2025-03-25 08:03:00|790.2|790|790|789.4|790.2|790|790|789.4|4865
1742889790000|2025-03-25 08:03:10|789.2|788.8|788.4|787.8|789.4|788.8|788.4|787.8|6244
1742889800000|2025-03-25 08:03:20||787.6||787.6||787.8||787.6|2969
1742889810000|2025-03-25 08:03:30||787.8||787.8||787.8||787.8|562
1742889820000|2025-03-25 08:03:40|||||||||220
1742889830000|2025-03-25 08:03:50|788.8|788|788.8|788.2|788.8|788.2|788.8|787.8|3568
1742889840000|2025-03-25 08:04:00||788.4||788.2||788.4||788.2|582
1742889850000|2025-03-25 08:04:10|789.6|788.8|789|788.4|789.6|788.8|789|788.4|4745
1742889860000|2025-03-25 08:04:20|789.4|788.8|789.8|789.2|790|789.4|789.4|788.8|4375
1742889870000|2025-03-25 08:04:30|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|899
1742889880000|2025-03-25 08:04:40|790.4|790.2|790.8|790|790.8|790.2|790.4|790|1725
1742889890000|2025-03-25 08:04:50||790.2||790||790.2||790|46
1742889900000|2025-03-25 08:05:00|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|1611
1742889910000|2025-03-25 08:05:10|791.2|790.6|791.2|790.4|791.2|790.6|791.2|790.4|47
1742889920000|2025-03-25 08:05:20|791|790.6|791.2|790.8|791.2|790.8|791|790.6|1390
1742889930000|2025-03-25 08:05:30|791.6|791|791.6|790.8|791.6|791|791.6|790.8|695
1742889940000|2025-03-25 08:05:40||791||791||791||790.8|239
1742889950000|2025-03-25 08:05:50|791.2|790.8|791|790.4|791.2|790.8|791|790.4|197
1742889960000|2025-03-25 08:06:00|790.8|790.2|791|790.8|791|790.8|790.8|790.2|714
1742889970000|2025-03-25 08:06:10|790.8|790.4|791.4|790.8|791.4|790.8|790.8|790.4|25
1742889980000|2025-03-25 08:06:20|791.6|791.2|791.6|790.8|791.6|791.2|791.6|790.8|580
1742889990000|2025-03-25 08:06:30|791|790.2|791|790.2|791|790.2|791|790.2|65
1742890000000|2025-03-25 08:06:40|790.8||790.8||790.8||790.8||3
1742890010000|2025-03-25 08:06:50|791.4|790.8|791.4|791|791.6|791|791.4|790.8|2403
1742890020000|2025-03-25 08:07:00|791.2|790.8|791.8|791.2|791.8|791.4|791.2|790.8|2566
1742890030000|2025-03-25 08:07:10|791.4|790.6|791|790.2|791.8|790.6|791|790.2|1485
1742890040000|2025-03-25 08:07:20|790.8|790.4|790.6|789.8|791|790.4|790.6|789.8|1697
1742890050000|2025-03-25 08:07:30|790.4|790|790.6|790.2|790.6|790.2|790.4|790|466
1742890060000|2025-03-25 08:07:40|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|68
1742890070000|2025-03-25 08:07:50|791|789.8|790.8|790.4|791|790.6|790.8|789.8|289
1742890080000|2025-03-25 08:08:00|791|790.6|790.8|790.2|791.4|790.8|790.8|790.2|868
1742890090000|2025-03-25 08:08:10|790.6|790|790|789.6|790.6|790|790|789.6|731
1742890100000|2025-03-25 08:08:20|789.8|789.4|789.6|789.4|790.2|789.8|789.6|789.4|3204
1742890110000|2025-03-25 08:08:30|789.4|789|789.4|789|789.8|789.2|789.2|789|4661
1742890120000|2025-03-25 08:08:40|789.2|788.6|789|788.4|789.2|788.6|788.6|787.8|1370
1742890130000|2025-03-25 08:08:50|788.6|788.2|788.6|787.8|789|788.2|788.6|787.8|613
1742890140000|2025-03-25 08:09:00|788.4|787.2|788|787.8|788.4|787.8|787.8|787.2|3624
1742890150000|2025-03-25 08:09:10|787.8|787.2|788.2|787.8|788.2|787.8|787.6|787|2252
1742890160000|2025-03-25 08:09:20|788.6|788|788.6|788.2|788.6|788.2|788.4|788|3632
1742890170000|2025-03-25 08:09:30|788.4|787.8|788.4|788|788.6|788|788.4|787.8|443
1742890180000|2025-03-25 08:09:40|788.2|787.8|788.8|788.2|789|788.4|788.2|787.8|1025
1742890190000|2025-03-25 08:09:50|789|788.4|789.6|788.8|789.6|789|789|788.2|545
1742890200000|2025-03-25 08:10:00|789.2|788.6|789.4|788.8|789.6|789.2|788.8|788.6|590
1742890210000|2025-03-25 08:10:10|789.6|789|789.4|789|789.6|789.2|789.4|788.8|571
1742890220000|2025-03-25 08:10:20|789.6|788.8|789.6|789|789.6|789|789.4|788.8|1273
1742890230000|2025-03-25 08:10:30|789.4|788.8|789.8|789|789.8|789.6|789.2|788.8|4493
1742890240000|2025-03-25 08:10:40|789.6|789.2|790|789.6|790|789.6|789.6|789.2|2299
1742890250000|2025-03-25 08:10:50|790.2|789.8|790.2|789.8|790.4|790|790.2|789.8|684
1742890260000|2025-03-25 08:11:00|790.4|790.2|789.6|789|790.4|790.2|789.6|789|1138
1742890270000|2025-03-25 08:11:10|789.8|789.4|789.4|788.8|789.8|789.6|789.4|788.8|1002
1742890280000|2025-03-25 08:11:20|789.2||789.2||789.4||789.2||1776
1742890290000|2025-03-25 08:11:30|788.8|788.4|788.4|787.8|788.8|788.4|788.4|787.8|39
1742890300000|2025-03-25 08:11:40|788.2||788.2||788.2||788.2||7343
1742890310000|2025-03-25 08:11:50|787.8|787.2|787.8|787.2|788.2|787.6|787.8|787.2|2257
1742890320000|2025-03-25 08:12:00||787.4||787.4||787.4||787.2|1617
1742890340000|2025-03-25 08:12:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|101
1742890350000|2025-03-25 08:12:30|787.4||787.4||787.4||787.4||3123
1742890360000|2025-03-25 08:12:40|787.8|787.6|788.2|787.8|788.2|787.8|787.8|787.4|668
1742890370000|2025-03-25 08:12:50|788|787.6|788.2|787.6|788.2|787.6|787.8|787.6|4005
1742890380000|2025-03-25 08:13:00|788|788|788.6|788|788.6|788.2|788|788|2014
1742890390000|2025-03-25 08:13:10|788.4|787.8|789|788.6|789|788.6|788.2|787.6|1290
1742890400000|2025-03-25 08:13:20|789.2|788.8|789.6|789|789.6|789|789.2|788.8|9338
1742890410000|2025-03-25 08:13:30|789.4|788.8|789.4|788.8|789.4|788.8|789.2|788.6|1069
1742890420000|2025-03-25 08:13:40|789.8|789|789.8|789.4|789.8|789.4|789.6|789|3284
1742890430000|2025-03-25 08:13:50|790.2|789.8|789.4|789|790.2|789.8|789.4|789|327
1742890440000|2025-03-25 08:14:00|789.2|788.6|789.2|788.8|789.2|788.8|789|788.6|1175
1742890450000|2025-03-25 08:14:10|789|788.6|789|788.6|789|788.6|788.8|788.6|6
1742890460000|2025-03-25 08:14:20|||||||||238
1742890470000|2025-03-25 08:14:30|788.6|788|788.6|788|788.8|788.4|788.6|788|1046
1742890480000|2025-03-25 08:14:40|788.4|788.2|788.6|788|788.6|788.2|788.4|788|0
1742890490000|2025-03-25 08:14:50||788.2||788||788.2||788|1311
1742890500000|2025-03-25 08:15:00|788.4|787.8|788.2|787.8|788.4|787.8|788.2|787.8|457
1742890510000|2025-03-25 08:15:10|788|787.4|787.8|787.2|788|787.4|787.6|787.2|758
1742890520000|2025-03-25 08:15:20|787.6|787.4|787.4|787|787.8|787.4|787.4|787|667
1742890530000|2025-03-25 08:15:30|787.8|787.2|787.6|787.4|787.8|787.4|787.6|787.2|4221
1742890540000|2025-03-25 08:15:40|787.8|787.8|789|788.6|789|788.6|787.8|787.8|3481
1742890550000|2025-03-25 08:15:50|789.2|788.4|789.4|788.8|789.6|789|789.2|788.4|1193
1742890560000|2025-03-25 08:16:00|789.2|788.6|789|788.4|789.4|788.8|789|788.4|5547
1742890570000|2025-03-25 08:16:10|788.8|788.6|789|788.6|789|788.6|788.8|788.4|4400
1742890580000|2025-03-25 08:16:20|789.6|789|788|787.6|789.6|789|788|787.4|587
1742890590000|2025-03-25 08:16:30|787.8|787.4|788|787.8|788.4|787.8|787.8|787.4|2035
1742890600000|2025-03-25 08:16:40|788.4|788|788|787.6|788.4|788|788|787.6|2357
1742890610000|2025-03-25 08:16:50|788.2|787.4|788|787.2|788.2|787.6|787.8|787.2|1978
1742890620000|2025-03-25 08:17:00|787.8|787.4|788.2|787.6|788.2|787.6|787.8|787.2|192
1742890630000|2025-03-25 08:17:10|788.4|788|788.4|788|788.4|788|788.2|788|4083
1742890640000|2025-03-25 08:17:20|788.6|788.2|788.8|788.2|788.8|788.2|788.4|787.8|907
1742890650000|2025-03-25 08:17:30|788.6|787.8|788.2|787.8|788.6|787.8|788.2|787.8|360
1742890660000|2025-03-25 08:17:40|788.4|788|788.2|787.8|788.4|788|788.2|787.8|4
1742890670000|2025-03-25 08:17:50|788|787.2|788|787.4|788|787.4|788|787.2|97
1742890680000|2025-03-25 08:18:00|787.8|787.6|787.8|787.2|787.8|787.6|787.8|787.2|3
1742890690000|2025-03-25 08:18:10|788|787.4|788.2|787.6|788.2|787.6|788|787.4|163
1742890700000|2025-03-25 08:18:20|788|787.4|788.2|787.6|788.2|787.8|788|787.4|2252
1742890710000|2025-03-25 08:18:30|788.6|787.8|789|788.4|789|788.6|788.6|787.8|2272
1742890720000|2025-03-25 08:18:40|788.8|788.2|788.6|788|788.8|788.4|788.6|788|328
1742890730000|2025-03-25 08:18:50||788.2||788||788.2||788|3977
1742890740000|2025-03-25 08:19:00|789.2|788.2|789|788.4|789.2|788.6|789|788.2|2248
1742890750000|2025-03-25 08:19:10|788.8|788.2|789|788.4|789.2|788.6|788.6|788|422
1742890760000|2025-03-25 08:19:20|789.2|788.6|788.4|788|789.2|788.6|788.4|788|225
1742890770000|2025-03-25 08:19:30|788.2|787.8|787.6|787.2|788.2|787.8|787.6|787.2|1079
1742890780000|2025-03-25 08:19:40|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|993
1742890790000|2025-03-25 08:19:50||787.2||787.2||787.2||787.2|179
1742890800000|2025-03-25 08:20:00|788.4|787.4|788.2|787.6|788.6|787.8|788.2|787.2|424
1742890810000|2025-03-25 08:20:10|788|787.4|788.6|788|788.6|788|788|787.4|604
1742890820000|2025-03-25 08:20:20|788.4|787.8|788.6|788|788.6|788.2|788.4|787.8|724
1742890830000|2025-03-25 08:20:30|788.8|788.2|788.8|788.4|789.2|788.4|788.8|788.2|11
1742890840000|2025-03-25 08:20:40|789|788.6|789.4|788.8|789.4|789|789|788.4|1160
1742890850000|2025-03-25 08:20:50|789.2|788.6|789|788.4|789.2|788.6|788.8|788.4|7
1742890860000|2025-03-25 08:21:00|789.2|788.6|789.8|789.2|790|789.2|789.2|788.6|1288
1742890870000|2025-03-25 08:21:10|789.6||789.8||789.8||789.6||59
1742890880000|2025-03-25 08:21:20|789.6||789.6||789.6||789.6||4
1742890890000|2025-03-25 08:21:30|789.8||789.8||789.8||789.6||25
1742890900000|2025-03-25 08:21:40|789.6|789|789.4|789|789.6|789.2|789.4|789|758
1742890910000|2025-03-25 08:21:50|789.2|788.8|789.2|788.8|789.6|788.8|789|788.8|2204
1742890920000|2025-03-25 08:22:00|||||||||2
1742890930000|2025-03-25 08:22:10|789|788.2|788.8|788.2|789|788.4|788.6|788.2|3622
1742890940000|2025-03-25 08:22:20|789|788.4|789|788.4|789|788.6|789|788.4|240
1742890950000|2025-03-25 08:22:30|788.8||788.8||789||788.8||267
1742890960000|2025-03-25 08:22:40||788.2||788.4||788.4||788.2|4
1742890970000|2025-03-25 08:22:50|788.6|788.2|787.6|787.2|788.6|788.2|787.6|787.2|1049
1742890980000|2025-03-25 08:23:00|787.8|787.4|787.6|787|787.8|787.4|787.6|787|972
1742890990000|2025-03-25 08:23:10|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787.2|848
1742891000000|2025-03-25 08:23:20|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|1282
1742891010000|2025-03-25 08:23:30|788.2|787.6|788.2|787.6|788.2|787.8|788.2|787.6|512
1742891020000|2025-03-25 08:23:40|788.8|788.2|788.6|788|788.8|788.2|788.4|787.8|423
1742891030000|2025-03-25 08:23:50|788.8|788.2|789|788.4|789|788.4|788.8|788.2|2
1742891040000|2025-03-25 08:24:00|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|974
1742891050000|2025-03-25 08:24:10|789.2|789|789.4|789|789.4|789|789.2|789|331
1742891060000|2025-03-25 08:24:20|789.6|789.2|789.4|789|789.6|789.2|789.4|789|387
1742891070000|2025-03-25 08:24:30|789.6|789.2|790|789.6|790|789.6|789.6|789.2|27
1742891080000|2025-03-25 08:24:40|790.2|789.8|789.8|789.6|790.2|789.8|789.8|789.6|7
1742891090000|2025-03-25 08:24:50|790|789.8|790.2|789.6|790.2|789.8|790|789.6|487
1742891100000|2025-03-25 08:25:00|790|789|789.6|789.2|790|789.2|789.6|789|630
1742891110000|2025-03-25 08:25:10|789.8|789.4|789.8|789.4|790|789.4|789.8|789.4|710
1742891120000|2025-03-25 08:25:20|790||790||790||790||631
1742891130000|2025-03-25 08:25:30|789.8||790||790||789.8||327
1742891140000|2025-03-25 08:25:40|789.8||789.8||789.8||789.8||27
1742891150000|2025-03-25 08:25:50|789.6|789|789|788.4|789.6|789|788.8|788.4|624
1742891160000|2025-03-25 08:26:00|788.8|788|788.6|788.2|789|788.2|788.6|788|449
1742891170000|2025-03-25 08:26:10|788.8|788.4|789|788.2|789|788.4|788.8|788.2|5432
1742891180000|2025-03-25 08:26:20|788.8|788.4|788.6|788|789.4|788.6|788.6|788|516
1742891190000|2025-03-25 08:26:30|788.4|787.8|788.8|788.2|788.8|788.2|788.4|787.8|101
1742891200000|2025-03-25 08:26:40|788.6|788|788.8|788.2|788.8|788.2|788.4|787.8|309
1742891210000|2025-03-25 08:26:50|788.6|788|788.8|788.2|788.8|788.2|788.6|788|697
1742891220000|2025-03-25 08:27:00|789.2|788.6|789.4|788.8|789.6|789|789|788.6|483
1742891230000|2025-03-25 08:27:10|789.2|789|789.2|788.8|789.4|789|789.2|788.6|15
1742891240000|2025-03-25 08:27:20|789.4|789|789.6|789.2|789.6|789.2|789.2|789|3142
1742891250000|2025-03-25 08:27:30|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|286
1742891260000|2025-03-25 08:27:40|789.4|789|789.4|789|789.8|789.2|789.4|789|2132
1742891270000|2025-03-25 08:27:50|789.6||789.6||789.6||789.4||50
1742891280000|2025-03-25 08:28:00|789.8|788.8|789|788.8|789.8|789|789|788.8|1077
1742891290000|2025-03-25 08:28:10|789.4|789|789.6|789|789.8|789.2|789.4|789|1677
1742891300000|2025-03-25 08:28:20|789.8|789.2|790|789.4|790|789.4|789.8|789.2|0
1742891310000|2025-03-25 08:28:30|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|1114
1742891320000|2025-03-25 08:28:40|789.6|789|789|788.6|789.6|789|789|788.6|685
1742891330000|2025-03-25 08:28:50|788.8|788.4|788.6|788.2|789|788.6|788.6|788.2|641
1742891340000|2025-03-25 08:29:00|788.4|788|788.2|787.6|788.4|788|788.2|787.6|169
1742891350000|2025-03-25 08:29:10|788|787.8|788.2|787.6|788.4|787.8|788|787.6|610
1742891360000|2025-03-25 08:29:20|788|787.4|787.6|787.2|788|787.4|787.6|787.2|384
1742891370000|2025-03-25 08:29:30|788|787.4|787.8|787.6|788.2|787.6|787.8|787.4|400
1742891380000|2025-03-25 08:29:40|788|787.4|787.8|787.4|788|787.4|787.8|787.4|1
1742891390000|2025-03-25 08:29:50|788|787.6|788.2|787.8|788.4|788|788|787.6|1368
1742891400000|2025-03-25 08:30:00|787.8|787.2|787.2|787|787.8|787.2|787.2|787|1431
1742891410000|2025-03-25 08:30:10|787|786.8|787|786.6|787.2|786.8|787|786.4|2006
1742891420000|2025-03-25 08:30:20|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.2|261
1742891430000|2025-03-25 08:30:30|787.2|786.6|787.2|786.8|787.4|786.8|787|786.6|3267
1742891440000|2025-03-25 08:30:40|787|786.6|787|786.6|787|786.6|786.8|786.6|1561
1742891450000|2025-03-25 08:30:50|||||||||774
1742891460000|2025-03-25 08:31:00|787.4|786.8|787.4|787|787.4|787|787|786.6|1386
1742891470000|2025-03-25 08:31:10|787.2|786.8|787.6|787.2|787.8|787.4|787.2|786.8|1628
1742891480000|2025-03-25 08:31:20|787.4|787|787.8|787.2|787.8|787.2|787.4|787|2837
1742891490000|2025-03-25 08:31:30|787.6|787|787.4|787|787.6|787|787.4|787|396
1742891500000|2025-03-25 08:31:40|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|4
1742891510000|2025-03-25 08:31:50|787.4|787|787.6|787|787.6|787|787.4|787|1690
1742891520000|2025-03-25 08:32:00|787.8|787.2|787.8|787.2|788|787.4|787.8|787.2|16
1742891530000|2025-03-25 08:32:10|788|787.4|788|787.4|788|787.4|788|787.4|703
1742891540000|2025-03-25 08:32:20|788.2|788|788|787.6|788.2|788|788|787.4|418
1742891550000|2025-03-25 08:32:30|788.2|787.8|788.4|787.8|788.4|787.8|788|787.6|3113
1742891560000|2025-03-25 08:32:40|788.2||788.2||788.2||788.2||1
1742891570000|2025-03-25 08:32:50|788|787.6|788.4|787.6|788.4|787.8|788|787.6|148
1742891580000|2025-03-25 08:33:00|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.6|686
1742891590000|2025-03-25 08:33:10|788.6|788|788.6|788|788.8|788.2|788.6|788|159
1742891600000|2025-03-25 08:33:20|788.8|788.2|788.6|788|788.8|788.2|788.6|788|35
1742891610000|2025-03-25 08:33:30|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788|1
1742891620000|2025-03-25 08:33:40|789|788.2|788.8|788.2|789|788.6|788.8|788.2|179
1742891630000|2025-03-25 08:33:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|350
1742891640000|2025-03-25 08:34:00|789|788.6|789|788.6|789|788.6|788.8|788.4|816
1742891650000|2025-03-25 08:34:10|789.2|788.8|789.4|788.8|789.6|788.8|789.2|788.8|121
1742891660000|2025-03-25 08:34:20|789.2|789|789.6|789.2|789.6|789.2|789.2|789|1147
1742891670000|2025-03-25 08:34:30|789.8|789.6|790.6|790|790.6|790|789.8|789.4|3033
1742891680000|2025-03-25 08:34:40|790.4|789.8|790.4|790|790.4|790|790.4|789.8|687
1742891690000|2025-03-25 08:34:50|790.2|789.8|790|789.6|790.2|789.8|790|789.6|1170
1742891700000|2025-03-25 08:35:00|789.8|789.2|789.4|789|789.8|789.2|789.4|789|1723
1742891710000|2025-03-25 08:35:10|789.8|789.4|790|789.4|790|789.4|789.6|789.2|1065
1742891720000|2025-03-25 08:35:20|789.8||789.8||789.8||789.8||8
1742891730000|2025-03-25 08:35:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1139
1742891740000|2025-03-25 08:35:40|790.4|790|790.4|790|790.4|790|790.4|790|901
1742891750000|2025-03-25 08:35:50|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|294
1742891760000|2025-03-25 08:36:00|790.8|790.6|791.6|791|791.6|791|790.8|790.6|1201
1742891770000|2025-03-25 08:36:10|||||||||19
1742891780000|2025-03-25 08:36:20|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|8
1742891790000|2025-03-25 08:36:30|791.8|791.4|792.2|791.8|792.6|792.2|791.6|791.4|3701
1742891800000|2025-03-25 08:36:40|792|792|792.2|791.8|792.2|792|792|791.8|1787
1742891810000|2025-03-25 08:36:50|792|791.6|792.2|791.8|792.2|791.8|792|791.6|639
1742891820000|2025-03-25 08:37:00||791.6||791.8||791.8||791.6|1
1742891830000|2025-03-25 08:37:10|792|791.6|792|791.8|792|791.8|792|791.6|12
1742891840000|2025-03-25 08:37:20|791.8|791.6|792.4|791.8|792.4|792|791.8|791.6|1997
1742891850000|2025-03-25 08:37:30||792||791.8||792||791.8|1
1742891860000|2025-03-25 08:37:40|792.6|792|792.6|792|792.6|792|792.6|792|6
1742891870000|2025-03-25 08:37:50|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792|1783
1742891880000|2025-03-25 08:38:00||792||792.2||792.2||792|196
1742891890000|2025-03-25 08:38:10|793|792.4|792.6|792.2|793|792.4|792.6|792.2|315
1742891900000|2025-03-25 08:38:20|792.4||792.6||792.6||792.4||1035
1742891910000|2025-03-25 08:38:30|792.4||792.6||792.8||792.4||155
1742891920000|2025-03-25 08:38:40|792.2|791.8|792.4|791.8|792.4|791.8|792|791.6|1985
1742891930000|2025-03-25 08:38:50|792.6|792|792.6|792|792.6|792|792.4|791.8|121
1742891940000|2025-03-25 08:39:00|792.4|791.8|792.2|791.8|792.4|791.8|792.2|791.8|203
1742891950000|2025-03-25 08:39:10|792.4||792.2||792.4||792.2||315
1742891960000|2025-03-25 08:39:20|792.6|792|792.6|792|792.6|792|792.4|791.8|222
1742891970000|2025-03-25 08:39:30|792.4|791.8|792.2|791.6|792.4|792|791.8|791.4|769
1742891980000|2025-03-25 08:39:40|792.4|791.8|792|791.6|792.4|791.8|792|791.6|1754
1742891990000|2025-03-25 08:39:50|791.8|791.8|791.8|791.6|792.2|791.8|791.8|791.6|1193
1742892000000|2025-03-25 08:40:00|791.4|791.4|791.4|791|791.4|791.4|791.4|791|81
1742892010000|2025-03-25 08:40:10|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791|3284
1742892020000|2025-03-25 08:40:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|137
1742892030000|2025-03-25 08:40:30|791.4|791|791.4|791|791.4|791.2|791.4|791|32
1742892040000|2025-03-25 08:40:40|791.2|790.8|790.6|790.2|791.2|790.8|790.6|790.2|2751
1742892050000|2025-03-25 08:40:50|791|790.4|791|790.4|791|790.4|791|790.4|286
1742892060000|2025-03-25 08:41:00||790.6||790.4||790.6||790.4|850
1742892070000|2025-03-25 08:41:10|790.8|790.6|791|790.6|791|790.6|790.8|790.6|76
1742892080000|2025-03-25 08:41:20|||||||||2817
1742892090000|2025-03-25 08:41:30|790.8||790.8||790.8||790.8||1403
1742892100000|2025-03-25 08:41:40|791||791||791||791||9
1742892110000|2025-03-25 08:41:50|791.4|791|791.4|791|791.4|791|791.4|791|1508
1742892120000|2025-03-25 08:42:00||791.2||791||791.2||791|387
1742892130000|2025-03-25 08:42:10|||||||||196
1742892140000|2025-03-25 08:42:20|791.2||791.4||791.4||791.2||6
1742892150000|2025-03-25 08:42:30|791.2|790.6|791.4|791|791.4|791|791.2|790.6|500
1742892160000|2025-03-25 08:42:40||791.2||791||791.2||791|924
1742892170000|2025-03-25 08:42:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|773
1742892180000|2025-03-25 08:43:00|792|791.4|792.2|791.6|792.2|791.6|792|791.4|2577
1742892190000|2025-03-25 08:43:10||791.8||791.6||791.8||791.6|2
1742892200000|2025-03-25 08:43:20|792|791.4|792|791.4|792|791.4|792|791.4|45
1742892210000|2025-03-25 08:43:30|792.2|791.6|792|791.6|792.2|791.6|792|791.6|3
1742892220000|2025-03-25 08:43:40|792.2||792.2||792.2||792||2
1742892230000|2025-03-25 08:43:50|792.4|791.8|792.4|792|792.4|792|792.4|791.6|2412
1742892240000|2025-03-25 08:44:00|792.2|791.6|792.4|791.8|792.4|791.8|792|791.6|403
1742892250000|2025-03-25 08:44:10|792.2|792|792.2|791.8|792.2|792|792.2|791.8|150
1742892260000|2025-03-25 08:44:20|792.6|792|792.4|792|792.6|792|792.4|792|118
1742892270000|2025-03-25 08:44:30|792.6|792.4|792.8|792.6|793|792.6|792.6|792.4|633
1742892280000|2025-03-25 08:44:40|793|792.4|793|792.6|793|792.6|792.8|792.4|2179
1742892290000|2025-03-25 08:44:50|793.2|792.4|793.2|792.8|793.2|792.8|793.2|792.4|685
1742892300000|2025-03-25 08:45:00|793|792.6|793.2|792.6|793.2|792.8|793|792.6|189
1742892310000|2025-03-25 08:45:10||792.8||792.8||793||792.8|397
1742892320000|2025-03-25 08:45:20|793.4|793|793.4|793|793.4|793|793.4|793|194
1742892330000|2025-03-25 08:45:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.2|2475
1742892340000|2025-03-25 08:45:40|794|793.6|793.8|793.6|794|793.6|793.8|793.6|980
1742892350000|2025-03-25 08:45:50|793.6|793.4|793.6|793.2|793.6|793.4|793.4|793.2|39
1742892360000|2025-03-25 08:46:00|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|325
1742892370000|2025-03-25 08:46:10|793.8|793.4|793.8|793.4|794|793.4|793.8|793.4|0
1742892380000|2025-03-25 08:46:20|794||793.8||794||793.8||0
1742892390000|2025-03-25 08:46:30|794|793.6|794.2|793.8|794.2|793.8|793.8|793.6|286
1742892400000|2025-03-25 08:46:40||794||793.6||794||793.6|714
1742892410000|2025-03-25 08:46:50|794|793.4|793.4|792.8|794|793.4|793.4|792.8|2037
1742892420000|2025-03-25 08:47:00|793.6|793|794|793.6|794|793.6|793.6|793|1396
1742892430000|2025-03-25 08:47:10|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|1069
1742892440000|2025-03-25 08:47:20|||||||||1
1742892450000|2025-03-25 08:47:30|794.2|793.6|794.2|793.8|794.2|793.8|794|793.4|326
1742892460000|2025-03-25 08:47:40|794.4|794|794.4|794|794.4|794|794.4|794|504
1742892480000|2025-03-25 08:48:00|||||||||1
1742892490000|2025-03-25 08:48:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|24
1742892500000|2025-03-25 08:48:20|794.2|793.8|794|793.6|794.4|794|794|793.6|2572
1742892510000|2025-03-25 08:48:30|793.8|793.4|793.8|793.4|794|793.6|793.8|793.4|226
1742892520000|2025-03-25 08:48:40|||||||||6
1742892530000|2025-03-25 08:48:50|||||||||1008
1742892540000|2025-03-25 08:49:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|373
1742892550000|2025-03-25 08:49:10|793.6|793.6|794|793.4|794|793.6|793.6|793.4|446
1742892560000|2025-03-25 08:49:20|794.4|793.8|794.2|793.8|794.6|794.2|794.2|793.8|358
1742892570000|2025-03-25 08:49:30|794.4|794|794.4|794|794.4|794|794.4|794|204
1742892580000|2025-03-25 08:49:40|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|0
1742892590000|2025-03-25 08:49:50||794||794||794||794|1
1742892600000|2025-03-25 08:50:00|794.2|793.8|794.2|793.8|794.4|793.8|794.2|793.8|1205
1742892610000|2025-03-25 08:50:10|||||||||1677
1742892620000|2025-03-25 08:50:20||794||794||794||794|833
1742892630000|2025-03-25 08:50:30|794.4|793.8|794|793.6|794.4|793.8|793.8|793.4|626
1742892640000|2025-03-25 08:50:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|8
1742892650000|2025-03-25 08:50:50|794.4|794|794.4|794|794.4|794|794.4|794|3358
1742892660000|2025-03-25 08:51:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794|1373
1742892670000|2025-03-25 08:51:10|||||||||252
1742892680000|2025-03-25 08:51:20||794.4||794.4||794.4||794.2|6
1742892690000|2025-03-25 08:51:30||794.2||794.2||794.2||794.2|215
1742892700000|2025-03-25 08:51:40|795|794.4|795.2|794.6|795.4|794.8|795|794.4|512
1742892710000|2025-03-25 08:51:50|795||795.2||795.2||795||200
1742892720000|2025-03-25 08:52:00|795||795||795||795||17
1742892730000|2025-03-25 08:52:10|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|855
1742892740000|2025-03-25 08:52:20|||||||||1244
1742892750000|2025-03-25 08:52:30|794.4|794.4|794.8|794.6|795|794.6|794.4|794.4|1420
1742892760000|2025-03-25 08:52:40||794.4||794.4||794.4||794.4|2
1742892770000|2025-03-25 08:52:50|||||||||93
1742892780000|2025-03-25 08:53:00||794.2||794.4||794.4||794.2|2
1742892790000|2025-03-25 08:53:10||794.2||794.4||794.4||794.2|12
1742892800000|2025-03-25 08:53:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|514
1742892810000|2025-03-25 08:53:30|794.8|794.4|794.8|794.4|795|794.6|794.6|794.4|324
1742892820000|2025-03-25 08:53:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|314
1742892830000|2025-03-25 08:53:50|795|794.2|794.6|794.2|795|794.2|794.6|794.2|104
1742892840000|2025-03-25 08:54:00||794.4||794.4||794.4||794.4|1
1742892850000|2025-03-25 08:54:10||794.2||794.2||794.2||794.2|953
1742892860000|2025-03-25 08:54:20|||||||||1020
1742892870000|2025-03-25 08:54:30|794.4||794.4||794.4||794.4||4
1742892880000|2025-03-25 08:54:40|||||||||1857
1742892890000|2025-03-25 08:54:50|794.8||794.4||794.8||794.4||428
1742892900000|2025-03-25 08:55:00|794.2|794|794.2|793.8|794.2|794|794.2|793.8|246
1742892910000|2025-03-25 08:55:10|794|793.6|794|793.6|794|793.6|794|793.6|556
1742892930000|2025-03-25 08:55:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|161
1742892940000|2025-03-25 08:55:40|794.2|793.8|793.8|793.4|794.2|793.8|793.8|793.4|408
1742892950000|2025-03-25 08:55:50|793.6||793.6||793.8||793.6||617
1742892960000|2025-03-25 08:56:00|793.8||793.8||793.8||793.8||246
1742892970000|2025-03-25 08:56:10|794|793.6|793.8|793.4|794|793.6|793.8|793.4|327
1742892980000|2025-03-25 08:56:20|||||||||4892
1742892990000|2025-03-25 08:56:30|793.6||793.6||793.8||793.6||243
1742893000000|2025-03-25 08:56:40|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|547
1742893010000|2025-03-25 08:56:50|793.8|793.4|793.8|793.2|794|793.4|793.8|793.2|246
1742893020000|2025-03-25 08:57:00|793.6||793.4||793.6||793.4||1
1742893030000|2025-03-25 08:57:10|793.6||793.6||793.6||793.6||2457
1742893040000|2025-03-25 08:57:20|793.4|793|793.4|793|793.4|793|793.4|793|698
1742893050000|2025-03-25 08:57:30|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|225
1742893060000|2025-03-25 08:57:40|||||||||400
1742893070000|2025-03-25 08:57:50|794|793.2|793.8|793.4|794|793.4|793.8|793.2|189
1742893080000|2025-03-25 08:58:00|794||793.8||794||793.8||503
1742893090000|2025-03-25 08:58:10|||||||||1516
1742893100000|2025-03-25 08:58:20|||||||||46
1742893120000|2025-03-25 08:58:40|794|793.6|794|793.6|794|793.6|794|793.6|13
1742893130000|2025-03-25 08:58:50|||||||||189
1742893140000|2025-03-25 08:59:00|||||||||1
1742893150000|2025-03-25 08:59:10|||||||||193
1742893180000|2025-03-25 08:59:40|||||||||376
1742893190000|2025-03-25 08:59:50|||||||||189
1742893200000|2025-03-25 09:00:00|||||||||135
1742893210000|2025-03-25 09:00:10|||||||||928
1742893220000|2025-03-25 09:00:20|793.8|793.2|793.6|793.2|793.8|793.4|793.6|793.2|301
1742893240000|2025-03-25 09:00:40|||||||||107
1742893260000|2025-03-25 09:01:00|||||||||157
1742893270000|2025-03-25 09:01:10|793.4||793.4||793.4||793.4||914
1742893280000|2025-03-25 09:01:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|533
1742893300000|2025-03-25 09:01:40|||||||||293
1742893310000|2025-03-25 09:01:50|||||||||153
1742893320000|2025-03-25 09:02:00|794|793.6|794|793.6|794|793.6|794|793.6|243
1742893330000|2025-03-25 09:02:10|||||||||113
1742893340000|2025-03-25 09:02:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|378
1742893350000|2025-03-25 09:02:30|||||||||630
1742893360000|2025-03-25 09:02:40|||||||||1
1742893380000|2025-03-25 09:03:00|794.4|794|794.2|793.8|794.4|794|794|793.6|4318
1742893390000|2025-03-25 09:03:10|794|793.6|794|793.6|794|793.6|794|793.6|236
1742893400000|2025-03-25 09:03:20|793.8||793.8||793.8||793.8||0
1742893410000|2025-03-25 09:03:30|793.2|793|793.4|793|793.6|793.2|793.2|793|683
1742893420000|2025-03-25 09:03:40|793.2||793.4||793.4||793.2||13
1742893430000|2025-03-25 09:03:50|793.2|792.6|793|792.6|793.2|792.6|793|792.6|1077
1742893450000|2025-03-25 09:04:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|430
1742893460000|2025-03-25 09:04:20|||||||||139
1742893470000|2025-03-25 09:04:30|||||||||439
1742893480000|2025-03-25 09:04:40|793|792.6|793|792.6|793|792.6|793|792.6|60
1742893490000|2025-03-25 09:04:50|||||||||293
1742893500000|2025-03-25 09:05:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|193
1742893510000|2025-03-25 09:05:10|793.4|793|793.8|793.2|793.8|793.2|793.2|792.8|1524
1742893520000|2025-03-25 09:05:20|793.6||793.6||793.6||793.6||1408
1742893530000|2025-03-25 09:05:30|793.4|792.8|793|792.6|793.4|792.8|793|792.6|61
1742893540000|2025-03-25 09:05:40|793.2|792.8|793.4|793|793.4|793|793.2|792.8|440
1742893550000|2025-03-25 09:05:50|793.2|792.8|793.2|792.8|793.2|793|793.2|792.8|77
1742893560000|2025-03-25 09:06:00|||||||||6
1742893570000|2025-03-25 09:06:10|||||||||1262
1742893580000|2025-03-25 09:06:20|793||793||793||793||177
1742893590000|2025-03-25 09:06:30|793.2||793.2||793.2||793.2||6
1742893600000|2025-03-25 09:06:40|793|793|793.4|793.2|793.4|793.2|793|793|5638
1742893610000|2025-03-25 09:06:50|793.6|793|793.4|793|793.6|793|793.4|793|60
1742893620000|2025-03-25 09:07:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|508
1742893630000|2025-03-25 09:07:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|208
1742893640000|2025-03-25 09:07:20|794|793.8|794|793.6|794|793.8|794|793.4|2402
1742893650000|2025-03-25 09:07:30|793.8||794||794||793.8||394
1742893670000|2025-03-25 09:07:50|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1768
1742893680000|2025-03-25 09:08:00|793.8|793.4|793.2|793|793.8|793.4|793.2|793|488
1742893690000|2025-03-25 09:08:10|793|792.6|792.8|792.4|793|792.6|792.8|792.4|419
1742893700000|2025-03-25 09:08:20|793.2|792.8|793|792.8|793.2|792.8|793|792.8|607
1742893710000|2025-03-25 09:08:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|54
1742893720000|2025-03-25 09:08:40|792.6||792.6||792.6||792.6||0
1742893730000|2025-03-25 09:08:50|793|792.6|792.8|792.4|793|792.6|792.8|792.4|2093
1742893740000|2025-03-25 09:09:00|||||||||509
1742893750000|2025-03-25 09:09:10|792.6||792.6||792.6||792.6||3
1742893760000|2025-03-25 09:09:20|792.4|792|792.4|792|792.4|792|792.4|792|5198
1742893770000|2025-03-25 09:09:30|||||||||1
1742893780000|2025-03-25 09:09:40||792.2||792||792.2||792|8019
1742893790000|2025-03-25 09:09:50||791.8||792||792||791.8|2628
1742893800000|2025-03-25 09:10:00||791.8||792||792||791.8|8
1742893810000|2025-03-25 09:10:10|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|424
1742893820000|2025-03-25 09:10:20||792||792||792||792|0
1742893830000|2025-03-25 09:10:30||792.2||792.2||792.2||792.2|684
1742893840000|2025-03-25 09:10:40||792||792.4||792.4||792|243
1742893850000|2025-03-25 09:10:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.4|593
1742893860000|2025-03-25 09:11:00||792.4||792.4||792.6||792.4|1027
1742893870000|2025-03-25 09:11:10|793|792.6|793.2|792.8|793.2|792.8|793|792.6|474
1742893880000|2025-03-25 09:11:20|793|792.6|793.2|792.6|793.2|792.6|793|792.6|382
1742893890000|2025-03-25 09:11:30|793|792.8|793|792.6|793|792.8|793|792.6|32
1742893900000|2025-03-25 09:11:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|89
1742893910000|2025-03-25 09:11:50|792.6||792.6||792.6||792.6||10
1742893920000|2025-03-25 09:12:00|792.8||792.8||792.8||792.8||0
1742893930000|2025-03-25 09:12:10|792.6||792.8||792.8||792.6||898
1742893940000|2025-03-25 09:12:20|||||||||32
1742893950000|2025-03-25 09:12:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|22
1742893960000|2025-03-25 09:12:40|792.4||792.4||792.4||792.4||6
1742893970000|2025-03-25 09:12:50|792.6||792.4||792.6||792.4||613
1742893980000|2025-03-25 09:13:00|||||||||410
1742893990000|2025-03-25 09:13:10|792.6|792.4|792.6|792.2|792.8|792.4|792.6|792.2|1815
1742894000000|2025-03-25 09:13:20|793|792.6|792.8|792.4|793|792.6|792.8|792.4|1732
1742894010000|2025-03-25 09:13:30|793|792.6|793|792.6|793.2|792.6|793|792.6|73
1742894020000|2025-03-25 09:13:40|||||||||1
1742894030000|2025-03-25 09:13:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|567
1742894040000|2025-03-25 09:14:00|793|792.6|792.8|792.4|793|792.6|792.8|792.2|90
1742894050000|2025-03-25 09:14:10|793|792.6|792.8|792.4|793|792.6|792.8|792.4|0
1742894060000|2025-03-25 09:14:20|793|792.6|793|792.6|793|792.6|793|792.6|57
1742894070000|2025-03-25 09:14:30||792.4||792.6||792.6||792.4|406
1742894080000|2025-03-25 09:14:40|792.8|792.4|792.8|792.4|792.8|792.6|792.8|792.4|250
1742894090000|2025-03-25 09:14:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|100
1742894100000|2025-03-25 09:15:00|||||||||229
1742894110000|2025-03-25 09:15:10|793|792.4|793|792.6|793|792.6|793|792.4|612
1742894120000|2025-03-25 09:15:20|793.2|792.8|793|792.6|793.2|792.8|793|792.6|348
1742894130000|2025-03-25 09:15:30|||||||||20
1742894140000|2025-03-25 09:15:40|793.2|793|793.2|792.8|793.2|793|793.2|792.8|430
1742894150000|2025-03-25 09:15:50||793||793||793||793|940
1742894160000|2025-03-25 09:16:00||792.8||792.8||792.8||792.8|0
1742894180000|2025-03-25 09:16:20|793|792.6|793|792.6|793|792.6|793|792.6|58
1742894190000|2025-03-25 09:16:30|792.8||793||793||792.8||0
1742894200000|2025-03-25 09:16:40|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.4|41
1742894210000|2025-03-25 09:16:50|792.8||792.8||792.8||792.8||2454
1742894220000|2025-03-25 09:17:00|792.6||792.6||792.6||792.6||171
1742894230000|2025-03-25 09:17:10|792.8||792.8||792.8||792.8||0
1742894240000|2025-03-25 09:17:20|||||||||8
1742894250000|2025-03-25 09:17:30|||||||||636
1742894260000|2025-03-25 09:17:40|792.6||792.8||792.8||792.6||325
1742894270000|2025-03-25 09:17:50|||||||||189
1742894290000|2025-03-25 09:18:10||792.6||792.6||792.6||792.6|72
1742894300000|2025-03-25 09:18:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1040
1742894310000|2025-03-25 09:18:30|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|221
1742894320000|2025-03-25 09:18:40|793|792.6|793|792.6|793|792.6|793|792.6|598
1742894330000|2025-03-25 09:18:50|793.2|793|793.2|793|793.4|793|793.2|793|194
1742894340000|2025-03-25 09:19:00|793.4||793.4||793.4||793.4||0
1742894350000|2025-03-25 09:19:10|793.6||793.6||793.6||793.6||0
1742894360000|2025-03-25 09:19:20|793.8|793.2|793.6|793.4|793.8|793.4|793.6|793.2|52
1742894380000|2025-03-25 09:19:40|793.8||793.8||793.8||793.8||1
1742894390000|2025-03-25 09:19:50|||||||||189
1742894400000|2025-03-25 09:20:00|793.6|793.6|793.8|793.4|793.8|793.6|793.6|793.4|3135
1742894410000|2025-03-25 09:20:10|793.6|793.6|793.6|793.2|793.8|793.6|793.6|793.2|4059
1742894420000|2025-03-25 09:20:20|||||||||972
1742894430000|2025-03-25 09:20:30||793.4||793.4||793.4||793.4|0
1742894440000|2025-03-25 09:20:40||793.2||793.2||793.2||793.2|242
1742894460000|2025-03-25 09:21:00|793.4||793.6||793.6||793.4||0
1742894470000|2025-03-25 09:21:10|793.4|793.4|793.6|793.2|793.8|793.4|793.4|793.2|342
1742894480000|2025-03-25 09:21:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|2954
1742894490000|2025-03-25 09:21:30|||||||||577
1742894500000|2025-03-25 09:21:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|2035
1742894510000|2025-03-25 09:21:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|939
1742894520000|2025-03-25 09:22:00|794.2|793.8|793.8|793.2|794.2|793.8|793.8|793.2|1043
1742894530000|2025-03-25 09:22:10|793.6|793.4|793.8|793.2|793.8|793.4|793.6|793.2|15
1742894540000|2025-03-25 09:22:20|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|1589
1742894550000|2025-03-25 09:22:30||793.2||793.4||793.4||793.2|1
1742894560000|2025-03-25 09:22:40||793.2||793.4||793.4||793.2|16
1742894570000|2025-03-25 09:22:50||793.2||793.4||793.4||793.2|329
1742894580000|2025-03-25 09:23:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|15
1742894590000|2025-03-25 09:23:10|||||||||8
1742894600000|2025-03-25 09:23:20|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793.2|4576
1742894610000|2025-03-25 09:23:30|||||||||24
1742894620000|2025-03-25 09:23:40|793.8|793.4|794|793.6|794|793.6|793.6|793.2|1967
1742894640000|2025-03-25 09:24:00||793.8||793.6||793.8||793.6|685
1742894650000|2025-03-25 09:24:10|||||||||2
1742894660000|2025-03-25 09:24:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1426
1742894670000|2025-03-25 09:24:30|||||||||64
1742894680000|2025-03-25 09:24:40|794|793.6|793.8|793.4|794|793.6|793.6|793.2|781
1742894690000|2025-03-25 09:24:50|793.6||793.8||793.8||793.6||330
1742894700000|2025-03-25 09:25:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|26
1742894710000|2025-03-25 09:25:10|793.4|793|793.2|793|793.4|793|793.2|793|1062
1742894720000|2025-03-25 09:25:20|793.4|792.6|792.6|792.4|793.4|792.6|792.6|792.4|1418
1742894730000|2025-03-25 09:25:30|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|14
1742894740000|2025-03-25 09:25:40|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.4|0
1742894750000|2025-03-25 09:25:50|||||||||1
1742894760000|2025-03-25 09:26:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1742894770000|2025-03-25 09:26:10|792.8|792.4|792.8|792.2|792.8|792.4|792.6|792.2|0
1742894780000|2025-03-25 09:26:20|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792.2|1
1742894790000|2025-03-25 09:26:30|792.8||792.8||792.8||792.8||189
1742894800000|2025-03-25 09:26:40|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1796
1742894810000|2025-03-25 09:26:50|||||||||408
1742894820000|2025-03-25 09:27:00|792.6||792.8||792.8||792.6||504
1742894830000|2025-03-25 09:27:10|793|792.6|793.2|792.8|793.2|792.8|793|792.6|4014
1742894840000|2025-03-25 09:27:20|||||||||6
1742894850000|2025-03-25 09:27:30|||||||||10
1742894860000|2025-03-25 09:27:40|793.4|793|793.2|793|793.4|793|793.2|793|298
1742894870000|2025-03-25 09:27:50||792.8||792.8||792.8||792.8|132
1742894880000|2025-03-25 09:28:00|||||||||5
1742894890000|2025-03-25 09:28:10|||||||||200
1742894900000|2025-03-25 09:28:20|793||793.2||793.2||793||212
1742894910000|2025-03-25 09:28:30|793||793.2||793.2||793||1255
1742894920000|2025-03-25 09:28:40|||||||||29
1742894930000|2025-03-25 09:28:50|793|792.6|792.8|792.4|793|792.6|792.8|792.4|63
1742894950000|2025-03-25 09:29:10|792.6||792.6||792.6||792.6||1
1742894960000|2025-03-25 09:29:20|792.8||792.8||792.8||792.8||418
1742894970000|2025-03-25 09:29:30|793|792.6|793|792.6|793|792.6|793|792.4|0
1742895000000|2025-03-25 09:30:00|793.2|792.8|793|792.4|793.2|792.8|793|792.4|1713
1742895010000|2025-03-25 09:30:10|793.2|792.6|793.2|792.6|793.2|792.8|793|792.6|305
1742895020000|2025-03-25 09:30:20||792.8||792.8||792.8||792.8|751
1742895030000|2025-03-25 09:30:30|793.4||793.2||793.4||793.2||301
1742895040000|2025-03-25 09:30:40|||||||||310
1742895050000|2025-03-25 09:30:50|||||||||1018
1742895060000|2025-03-25 09:31:00|793||793||793||793||1
1742895070000|2025-03-25 09:31:10|793.2||793.4||793.4||793.2||433
1742895080000|2025-03-25 09:31:20|793.2||793.4||793.4||793.2||1
1742895090000|2025-03-25 09:31:30||793||793||793||793|2
1742895100000|2025-03-25 09:31:40|||||||||1190
1742895110000|2025-03-25 09:31:50|||||||||8
1742895120000|2025-03-25 09:32:00||793.2||793.2||793.2||793.2|609
1742895130000|2025-03-25 09:32:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|4460
1742895140000|2025-03-25 09:32:20|793.6||793.8||793.8||793.6||13
1742895150000|2025-03-25 09:32:30|793.6||793.6||793.6||793.6||1
1742895160000|2025-03-25 09:32:40|793.8||793.8||793.8||793.8||337
1742895170000|2025-03-25 09:32:50|||||||||595
1742895180000|2025-03-25 09:33:00|||||||||3136
1742895190000|2025-03-25 09:33:10|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|115
1742895200000|2025-03-25 09:33:20|793.8||793.8||793.8||793.8||771
1742895210000|2025-03-25 09:33:30|793.6||793.6||793.6||793.6||22
1742895220000|2025-03-25 09:33:40|793.4|793|793.2|792.8|793.4|793|793.2|792.8|830
1742895230000|2025-03-25 09:33:50|793.4|793|793.4|793|793.4|793|793.4|793|0
1742895240000|2025-03-25 09:34:00|793.2|792.8|793.2|793|793.4|793|793.2|792.8|38
1742895250000|2025-03-25 09:34:10|793.4||793.4||793.4||793.4||0
1742895260000|2025-03-25 09:34:20|793.2||793.2||793.2||793.2||0
1742895270000|2025-03-25 09:34:30|793.4|792.8|792.8|792.6|793.4|792.8|792.8|792.6|117
1742895280000|2025-03-25 09:34:40|||||||||1509
1742895290000|2025-03-25 09:34:50|||||||||13
1742895300000|2025-03-25 09:35:00|793|792.8|793.2|792.8|793.2|792.8|793|792.8|462
1742895310000|2025-03-25 09:35:10|793.4||793.2||793.4||793.2||53
1742895320000|2025-03-25 09:35:20|793||793.2||793.2||793||288
1742895340000|2025-03-25 09:35:40|793.4||793.4||793.4||793.4||4001
1742895350000|2025-03-25 09:35:50||793||793||793||793|3279
1742895360000|2025-03-25 09:36:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|54
1742895370000|2025-03-25 09:36:10|793.4||793.4||793.4||793.4||659
1742895380000|2025-03-25 09:36:20|793.6|793|793.6|793|793.6|793|793.4|793|248
1742895390000|2025-03-25 09:36:30||793.2||793.2||793.2||793.2|15
1742895410000|2025-03-25 09:36:50|793.4|793|793.4|793|793.4|793|793.4|793|2532
1742895420000|2025-03-25 09:37:00|||||||||85
1742895430000|2025-03-25 09:37:10||793.2||793.2||793.2||793.2|52
1742895440000|2025-03-25 09:37:20||793||793.2||793.2||793|6138
1742895450000|2025-03-25 09:37:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2682
1742895460000|2025-03-25 09:37:40|793.4|793.2|793.4|793|793.4|793.2|793.4|793|104
1742895470000|2025-03-25 09:37:50|793.2||793.2||793.2||793.2||11
1742895480000|2025-03-25 09:38:00|793.4||793.2||793.4||793.2||8
1742895490000|2025-03-25 09:38:10|||||||||58
1742895500000|2025-03-25 09:38:20|793|792.6|793|792.6|793|792.6|793|792.6|3570
1742895510000|2025-03-25 09:38:30|792.8|792.4|792.4|792.2|792.8|792.4|792.4|792.2|1205
1742895520000|2025-03-25 09:38:40|792.2|792|792.4|792|792.4|792|792.2|792|155
1742895530000|2025-03-25 09:38:50|792.2||792.4||792.4||792.2||99
1742895540000|2025-03-25 09:39:00|||||||||553
1742895550000|2025-03-25 09:39:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|48
1742895570000|2025-03-25 09:39:30|792.2|792|792.4|792|792.4|792|792.2|792|384
1742895580000|2025-03-25 09:39:40|||||||||525
1742895590000|2025-03-25 09:39:50|||||||||1
1742895600000|2025-03-25 09:40:00|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1742895610000|2025-03-25 09:40:10|792.4|792|792.4|792|792.4|792|792.4|792|702
1742895630000|2025-03-25 09:40:30|||||||||12
1742895640000|2025-03-25 09:40:40|792.2||792.2||792.2||792.2||0
1742895650000|2025-03-25 09:40:50|792.4||792.2||792.4||792.2||1
1742895660000|2025-03-25 09:41:00|792|791.8|792.2|791.8|792.2|791.8|792|791.8|1582
1742895670000|2025-03-25 09:41:10|||||||||59
1742895690000|2025-03-25 09:41:30|792||792.2||792.2||792||1273
1742895710000|2025-03-25 09:41:50|||||||||97
1742895720000|2025-03-25 09:42:00|792||792.2||792.2||792||0
1742895730000|2025-03-25 09:42:10|792||792||792||792||3000
1742895740000|2025-03-25 09:42:20|792.2||792.4||792.4||792.2||795
1742895750000|2025-03-25 09:42:30||792||792||792||792|162
1742895770000|2025-03-25 09:42:50|||||||||126
1742895780000|2025-03-25 09:43:00|792|791.8|792|791.8|792|791.8|792|791.8|63
1742895800000|2025-03-25 09:43:20||791.6||791.6||791.6||791.6|406
1742895810000|2025-03-25 09:43:30|||||||||9
1742895820000|2025-03-25 09:43:40|||||||||27
1742895830000|2025-03-25 09:43:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|1583
1742895840000|2025-03-25 09:44:00|792|791.6|792.2|791.8|792.2|791.8|792|791.6|181
1742895850000|2025-03-25 09:44:10|792.4||792.2||792.4||792.2||0
1742895860000|2025-03-25 09:44:20|792.4|792|792.4|792|792.4|792|792.4|792|2
1742895870000|2025-03-25 09:44:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|462
1742895880000|2025-03-25 09:44:40||792.4||792.4||792.4||792.4|926
1742895900000|2025-03-25 09:45:00|792.8|792.6|792.8|792.6|793.2|792.6|792.8|792.6|2869
1742895910000|2025-03-25 09:45:10|793|792.4|793|792.6|793|792.6|793|792.4|5
1742895920000|2025-03-25 09:45:20|793.2||793||793.2||793||1673
1742895930000|2025-03-25 09:45:30|792.8||793||793||792.8||8
1742895940000|2025-03-25 09:45:40|||||||||1
1742895950000|2025-03-25 09:45:50|793.2||793||793.2||793||3
1742895960000|2025-03-25 09:46:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|15
1742895970000|2025-03-25 09:46:10|793.4|793|793.4|793|793.4|793|793.4|793|2
1742895980000|2025-03-25 09:46:20|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|2471
1742895990000|2025-03-25 09:46:30|||||||||362
1742896000000|2025-03-25 09:46:40|794|793.8|794.2|793.8|794.2|793.8|794|793.8|11
1742896010000|2025-03-25 09:46:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1742896020000|2025-03-25 09:47:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|669
1742896030000|2025-03-25 09:47:10|794.6|794|794.4|794|794.6|794|794.4|794|403
1742896040000|2025-03-25 09:47:20|||||||||3
1742896050000|2025-03-25 09:47:30|794.2||794.2||794.2||794.2||375
1742896060000|2025-03-25 09:47:40|794.4|793.8|794.4|794|794.6|794.2|794.4|793.8|1099
1742896080000|2025-03-25 09:48:00|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|125
1742896090000|2025-03-25 09:48:10|794.8|794.4|795|794.6|795|794.6|794.8|794.4|0
1742896100000|2025-03-25 09:48:20|||||||||20
1742896120000|2025-03-25 09:48:40|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|43
1742896130000|2025-03-25 09:48:50|795.6|795|795.8|795.4|795.8|795.4|795.6|795|1525
1742896140000|2025-03-25 09:49:00|795.6|795.2|795.2|794.8|795.8|795.2|795.2|794.8|16
1742896150000|2025-03-25 09:49:10|795|794.6|794.8|794.6|795|794.6|794.8|794.6|100
1742896160000|2025-03-25 09:49:20|795|794.4|794.8|794.4|795|794.4|794.8|794.4|411
1742896170000|2025-03-25 09:49:30|||||||||13
1742896180000|2025-03-25 09:49:40|||||||||2
1742896190000|2025-03-25 09:49:50|||||||||16
1742896200000|2025-03-25 09:50:00|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|897
1742896210000|2025-03-25 09:50:10||794||794||794||794|0
1742896220000|2025-03-25 09:50:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1255
1742896230000|2025-03-25 09:50:30|||||||||66
1742896240000|2025-03-25 09:50:40|794||794||794||794||331
1742896250000|2025-03-25 09:50:50|794.2||794.2||794.2||794.2||854
1742896260000|2025-03-25 09:51:00|794.4|794|794.2|793.8|794.4|794|794.2|793.8|2
1742896270000|2025-03-25 09:51:10|||||||||1001
1742896280000|2025-03-25 09:51:20|794.6|794|794.4|794|794.6|794|794.4|794|1352
1742896290000|2025-03-25 09:51:30|||||||||665
1742896300000|2025-03-25 09:51:40|794.2|793.8|794.4|794|794.4|794|794.2|793.8|237
1742896310000|2025-03-25 09:51:50|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|328
1742896320000|2025-03-25 09:52:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1
1742896330000|2025-03-25 09:52:10|794.6||794.8||794.8||794.6||380
1742896340000|2025-03-25 09:52:20|||||||||182
1742896350000|2025-03-25 09:52:30|795|794.6|795|794.6|795|794.6|795|794.6|0
1742896360000|2025-03-25 09:52:40|794.8|794.4|795|794.6|795|794.6|794.8|794.4|1310
1742896380000|2025-03-25 09:53:00|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|22
1742896390000|2025-03-25 09:53:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1742896400000|2025-03-25 09:53:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|21
1742896410000|2025-03-25 09:53:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1742896420000|2025-03-25 09:53:40|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|4
1742896430000|2025-03-25 09:53:50|795.8|795.4|795.8|795.2|795.8|795.4|795.8|795.2|2592
1742896440000|2025-03-25 09:54:00|795.6||795.6||795.6||795.6||443
1742896450000|2025-03-25 09:54:10|795.8||795.6||795.8||795.6||6
1742896460000|2025-03-25 09:54:20|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|78
1742896470000|2025-03-25 09:54:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1255
1742896480000|2025-03-25 09:54:40|795.8||795.6||795.8||795.6||90
1742896490000|2025-03-25 09:54:50|||||||||113
1742896500000|2025-03-25 09:55:00|795.4||795.4||795.4||795.4||97
1742896510000|2025-03-25 09:55:10|795.6|795.4|795.8|795.2|795.8|795.4|795.6|795.2|164
1742896520000|2025-03-25 09:55:20|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|206
1742896530000|2025-03-25 09:55:30|795.4|795|795.2|795|795.4|795|795.2|795|4
1742896540000|2025-03-25 09:55:40|795|794.6|795|794.6|795|794.6|794.8|794.6|726
1742896550000|2025-03-25 09:55:50|||||||||304
1742896560000|2025-03-25 09:56:00|795.4|794.8|795.2|794.8|795.4|795|795.2|794.8|695
1742896570000|2025-03-25 09:56:10||795||795||795||795|0
1742896580000|2025-03-25 09:56:20|795|794.8|795|794.8|795|794.8|795|794.8|3
1742896590000|2025-03-25 09:56:30||794.6||794.6||794.6||794.6|629
1742896600000|2025-03-25 09:56:40|794.8|795|795.2|794.8|795.4|795|794.8|794.8|175
1742896610000|2025-03-25 09:56:50|||||||||45
1742896620000|2025-03-25 09:57:00|795.4|795|795.2|795|795.4|795|795.2|795|138
1742896630000|2025-03-25 09:57:10|795.4||795.4||795.4||795.4||0
1742896640000|2025-03-25 09:57:20|795.6|795.2|795.6|795.2|795.8|795.4|795.6|795.2|7
1742896650000|2025-03-25 09:57:30|795.4||795.4||795.4||795.4||4
1742896660000|2025-03-25 09:57:40|||||||||62
1742896670000|2025-03-25 09:57:50|795.6||795.4||795.6||795.4||6
1742896680000|2025-03-25 09:58:00|795.6|795.4|795.8|795.4|796|795.4|795.6|795.4|931
1742896700000|2025-03-25 09:58:20|796|795.6|796|795.6|796|795.6|796|795.6|250
1742896710000|2025-03-25 09:58:30|||||||||400
1742896720000|2025-03-25 09:58:40|795.8||795.8||796||795.8||0
1742896730000|2025-03-25 09:58:50|796||795.8||796||795.8||6
1742896740000|2025-03-25 09:59:00|796||796||796||796||1
1742896750000|2025-03-25 09:59:10|795.8||795.8||795.8||795.8||0
1742896760000|2025-03-25 09:59:20|796||795.8||796||795.8||426
1742896770000|2025-03-25 09:59:30|796||796||796||795.8||231
1742896780000|2025-03-25 09:59:40|796.2|795.8|796|795.6|796.2|795.8|796|795.6|181
1742896790000|2025-03-25 09:59:50|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|379
1742896800000|2025-03-25 10:00:00|795.6|795.2|795.4|795|795.6|795.2|795.4|795|461
1742896810000|2025-03-25 10:00:10|795.2||795.2||795.2||795.2||61
1742896830000|2025-03-25 10:00:30|||||||||1
1742896840000|2025-03-25 10:00:40|795.4||795.4||795.4||795.4||252
1742896850000|2025-03-25 10:00:50|795.2||795.2||795.2||795.2||11
1742896860000|2025-03-25 10:01:00|795.4||795.4||795.4||795.4||2151
1742896870000|2025-03-25 10:01:10|795.2|795.2|795.4|795.2|795.4|795.2|795.2|795.2|283
1742896880000|2025-03-25 10:01:20|795.2|795|795.4|795|795.4|795|795.2|795|509
1742896900000|2025-03-25 10:01:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|16
1742896910000|2025-03-25 10:01:50|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|1729
1742896920000|2025-03-25 10:02:00|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|29
1742896930000|2025-03-25 10:02:10|794.4||794.6||794.6||794.4||1056
1742896940000|2025-03-25 10:02:20|794.4||794.4||794.4||794.4||236
1742896950000|2025-03-25 10:02:30|794.6||794.6||794.6||794.6||5
1742896960000|2025-03-25 10:02:40|794.8|794.4|794.4|794.2|794.8|794.4|794.4|794.2|1390
1742896970000|2025-03-25 10:02:50|794.6||794.6||794.6||794.6||241
1742896990000|2025-03-25 10:03:10|794.4|794.4|794.6|794.4|794.6|794.4|794.4|794.4|50
1742897000000|2025-03-25 10:03:20|||||||||384
1742897010000|2025-03-25 10:03:30||794.2||794.4||794.4||794.2|32
1742897020000|2025-03-25 10:03:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|376
1742897030000|2025-03-25 10:03:50|794.6||794.6||794.6||794.4||297
1742897050000|2025-03-25 10:04:10|794.4||794.4||794.6||794.4||1156
1742897060000|2025-03-25 10:04:20|||||||||59
1742897070000|2025-03-25 10:04:30|794.6||794.6||794.6||794.6||346
1742897080000|2025-03-25 10:04:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1742897090000|2025-03-25 10:04:50|795||794.8||795||794.8||202
1742897100000|2025-03-25 10:05:00|795|794.8|794.8|794.4|795|794.8|794.8|794.4|846
1742897110000|2025-03-25 10:05:10|794.6||794.6||794.6||794.6||31
1742897120000|2025-03-25 10:05:20|794.8||794.8||794.8||794.6||441
1742897130000|2025-03-25 10:05:30|||||||||3277
1742897140000|2025-03-25 10:05:40|794.6||794.8||794.8||794.6||115
1742897150000|2025-03-25 10:05:50|||||||||970
1742897160000|2025-03-25 10:06:00|794.6||794.8||794.8||794.6||0
1742897170000|2025-03-25 10:06:10|794.6||794.8||794.8||794.6||131
1742897180000|2025-03-25 10:06:20|||||||||43
1742897190000|2025-03-25 10:06:30|794.6||794.6||794.6||794.6||3
1742897200000|2025-03-25 10:06:40|794.8||794.6||794.8||794.6||0
1742897210000|2025-03-25 10:06:50|||||||||12521
1742897220000|2025-03-25 10:07:00|794.8|794.6|795|794.8|795|794.8|794.8|794.6|351
1742897230000|2025-03-25 10:07:10|795.2||795.2||795.2||795.2||175
1742897240000|2025-03-25 10:07:20|795.4|795|795.2|794.8|795.4|795|795.2|794.8|45
1742897250000|2025-03-25 10:07:30|795.4|795|795.4|795|795.4|795|795.4|795|101
1742897260000|2025-03-25 10:07:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1294
1742897270000|2025-03-25 10:07:50|||||||||675
1742897280000|2025-03-25 10:08:00|795.4||795.4||795.4||795.4||0
1742897290000|2025-03-25 10:08:10|795.6||795.6||795.6||795.6||2
1742897300000|2025-03-25 10:08:20|796|795.4|796|795.4|796|795.4|796|795.4|583
1742897310000|2025-03-25 10:08:30|795.8|795.6|796|795.6|796|795.6|795.8|795.6|91
1742897320000|2025-03-25 10:08:40|795.8||795.8||795.8||795.8||1
1742897330000|2025-03-25 10:08:50|796||796||796||796||191
1742897340000|2025-03-25 10:09:00|||||||||5
1742897350000|2025-03-25 10:09:10|796.4|796|796.4|796|796.4|796|796.4|796|1952
1742897370000|2025-03-25 10:09:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|690
1742897380000|2025-03-25 10:09:40|796.4||796.4||796.6||796.4||3
1742897390000|2025-03-25 10:09:50|796.2|796|796.2|796|796.2|796|796.2|796|4
1742897400000|2025-03-25 10:10:00|796|795.8|796|795.6|796|795.8|796|795.6|407
1742897410000|2025-03-25 10:10:10|795.8|795.4|796|795.6|796|795.6|795.6|795.4|535
1742897420000|2025-03-25 10:10:20|796.2||796||796.2||796||31
1742897430000|2025-03-25 10:10:30|796.2||796||796.2||796||38
1742897440000|2025-03-25 10:10:40|||||||||1
1742897450000|2025-03-25 10:10:50|795.8||795.8||796||795.8||2
1742897460000|2025-03-25 10:11:00|796||796||796||796||0
1742897480000|2025-03-25 10:11:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|305
1742897490000|2025-03-25 10:11:30|||||||||142396
1742897500000|2025-03-25 10:11:40|796||796.2||796.2||796||179
1742897510000|2025-03-25 10:11:50|||||||||1912
1742897530000|2025-03-25 10:12:10|796.6|796|796.6|796.2|796.6|796.2|796.6|796|1590
1742897540000|2025-03-25 10:12:20|796.4|796|796.2|796|796.4|796|796.2|795.8|170
1742897550000|2025-03-25 10:12:30|796.4||796.4||796.4||796.4||0
1742897560000|2025-03-25 10:12:40|796.6||796.6||796.6||796.6||0
1742897570000|2025-03-25 10:12:50|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|500
1742897580000|2025-03-25 10:13:00|797|796.4|797|796.4|797|796.4|796.8|796.4|402
1742897590000|2025-03-25 10:13:10|796.8|796.6|797|796.6|797|796.6|796.8|796.4|12
1742897600000|2025-03-25 10:13:20|797.2||797||797.2||797||0
1742897610000|2025-03-25 10:13:30|797.2||797||797.2||797||0
1742897620000|2025-03-25 10:13:40|||||||||12
1742897630000|2025-03-25 10:13:50|797.2||797||797.2||797||107
1742897640000|2025-03-25 10:14:00|797.2||797||797.2||797||100
1742897650000|2025-03-25 10:14:10|797.2||797||797.2||797||2500
1742897660000|2025-03-25 10:14:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|13
1742897670000|2025-03-25 10:14:30|797|796.6|796.8|796.6|797|796.6|796.8|796.6|127
1742897690000|2025-03-25 10:14:50|||||||||147
1742897700000|2025-03-25 10:15:00|797|796.8|797|796.8|797|796.8|797|796.8|196
1742897710000|2025-03-25 10:15:10|797.2|796.6|797.6|797.2|797.6|797.2|797.2|796.6|6751
1742897720000|2025-03-25 10:15:20|797.4||797.4||797.4||797.4||5005
1742897730000|2025-03-25 10:15:30|797.2|797|797.2|797|797.2|797|797.2|797|5179
1742897750000|2025-03-25 10:15:50|797.4||797.4||797.4||797.4||5956
1742897760000|2025-03-25 10:16:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|552
1742897770000|2025-03-25 10:16:10|797.4||797.4||797.4||797.4||217
1742897780000|2025-03-25 10:16:20|797|796.6|797|796.6|797|796.6|797|796.6|457
1742897790000|2025-03-25 10:16:30|||||||||9657
1742897810000|2025-03-25 10:16:50|796.8||796.8||796.8||796.8||0
1742897820000|2025-03-25 10:17:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|940
1742897830000|2025-03-25 10:17:10|796.8|796.4|797|796.4|797|796.4|796.8|796.4|723
1742897840000|2025-03-25 10:17:20||796.6||796.6||796.6||796.6|528
1742897860000|2025-03-25 10:17:40|||||||||26
1742897880000|2025-03-25 10:18:00||796.8||796.8||796.8||796.6|483
1742897890000|2025-03-25 10:18:10||796.6||796.6||796.8||796.6|0
1742897900000|2025-03-25 10:18:20|797.4|796.8|797|796.8|797.4|797|797|796.8|1499
1742897910000|2025-03-25 10:18:30||796.6||796.8||796.8||796.6|2124
1742897920000|2025-03-25 10:18:40|797.2||797.2||797.2||797.2||1
1742897930000|2025-03-25 10:18:50|797|796.6|797|796.6|797|796.6|797|796.6|8
1742897940000|2025-03-25 10:19:00|796.8||796.8||796.8||796.8||151
1742897950000|2025-03-25 10:19:10|797||797||797||797||100
1742897960000|2025-03-25 10:19:20|796.8||796.8||796.8||796.8||0
1742897970000|2025-03-25 10:19:30|796.6|796.4|796.4|796|796.6|796.4|796.4|796|2022
1742897980000|2025-03-25 10:19:40|796.2||796.2||796.2||796.2||46
1742897990000|2025-03-25 10:19:50|||||||||160
1742898000000|2025-03-25 10:20:00|796.4|796.2|796.6|796.2|796.6|796.2|796.2|796|1889
1742898010000|2025-03-25 10:20:10|796.4|796|796.4|796|796.4|796|796.4|796|1
1742898020000|2025-03-25 10:20:20|||||||||523
1742898030000|2025-03-25 10:20:30||796.2||796||796.2||796|0
1742898050000|2025-03-25 10:20:50||796.2||796||796.2||796|0
1742898060000|2025-03-25 10:21:00|796.2||796.2||796.2||796.2||2
1742898070000|2025-03-25 10:21:10|796.4||796.4||796.4||796.4||0
1742898090000|2025-03-25 10:21:30|796.2||796.2||796.2||796.2||40
1742898100000|2025-03-25 10:21:40|||||||||229
1742898110000|2025-03-25 10:21:50|||||||||2063
1742898120000|2025-03-25 10:22:00|796.4||796.2||796.4||796.2||1699
1742898130000|2025-03-25 10:22:10|796.6|796.2|796.8|796.2|796.8|796.4|796.6|796.2|235
1742898140000|2025-03-25 10:22:20|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|444
1742898150000|2025-03-25 10:22:30|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|13
1742898160000|2025-03-25 10:22:40|||||||||37
1742898180000|2025-03-25 10:23:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|8
1742898190000|2025-03-25 10:23:10|796.6|796.2|796.4|796|796.6|796.2|796.4|796|802
1742898200000|2025-03-25 10:23:20|796|795.8|796.2|795.8|796.4|795.8|796|795.8|471
1742898220000|2025-03-25 10:23:40|796.4|796|796.4|796|796.4|796|796.4|796|619
1742898230000|2025-03-25 10:23:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1742898240000|2025-03-25 10:24:00|||||||||2
1742898260000|2025-03-25 10:24:20|||||||||1
1742898270000|2025-03-25 10:24:30|796|795.6|796|795.6|796|795.8|795.8|795.6|259
1742898280000|2025-03-25 10:24:40|||||||||12
1742898290000|2025-03-25 10:24:50|||||||||75
1742898300000|2025-03-25 10:25:00|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|628
1742898310000|2025-03-25 10:25:10|||||||||301
1742898320000|2025-03-25 10:25:20||795||795.2||795.2||795|292
1742898330000|2025-03-25 10:25:30|795.4|795|795.4|795|795.4|795|795.4|795|189
1742898340000|2025-03-25 10:25:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|63
1742898350000|2025-03-25 10:25:50|||||||||7
1742898360000|2025-03-25 10:26:00|||||||||353
1742898370000|2025-03-25 10:26:10|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|604
1742898380000|2025-03-25 10:26:20|795.4|795.2|795.8|795.2|795.8|795.4|795.4|795.2|4992
1742898390000|2025-03-25 10:26:30|795.6|795.4|795.6|795.2|795.6|795.4|795.4|795.2|3103
1742898400000|2025-03-25 10:26:40|795.4||795.4||795.4||795.4||136
1742898410000|2025-03-25 10:26:50|||||||||189
1742898420000|2025-03-25 10:27:00|795.6||795.6||795.6||795.6||1
1742898430000|2025-03-25 10:27:10||795.4||795.2||795.4||795.2|16
1742898440000|2025-03-25 10:27:20|795.4|795|794.8|794.6|795.6|795|794.8|794.6|3494
1742898450000|2025-03-25 10:27:30|795|794.4|795|794.8|795|794.8|795|794.4|1822
1742898460000|2025-03-25 10:27:40|795.2|795|795.2|795|795.2|795|795.2|795|612
1742898480000|2025-03-25 10:28:00||794.8||794.8||794.8||794.8|53
1742898490000|2025-03-25 10:28:10|||||||||562
1742898500000|2025-03-25 10:28:20|||||||||37
1742898510000|2025-03-25 10:28:30|795||795||795||795||0
1742898520000|2025-03-25 10:28:40|||||||||10
1742898540000|2025-03-25 10:29:00|795.2||795.2||795.2||795.2||1278
1742898560000|2025-03-25 10:29:20|795.4|795|795.6|795|795.6|795|795.4|795|1272
1742898570000|2025-03-25 10:29:30|795.4||795.4||795.6||795.4||4
1742898580000|2025-03-25 10:29:40|||||||||138
1742898600000|2025-03-25 10:30:00|795.2|794.8|795|794.8|795.2|794.8|795|794.8|2701
1742898610000|2025-03-25 10:30:10|795.2|795|795.2|795|795.2|795|795.2|795|888
1742898620000|2025-03-25 10:30:20|||||||||58
1742898630000|2025-03-25 10:30:30|||||||||127
1742898640000|2025-03-25 10:30:40|795.4|794.8|795.2|794.8|795.4|795|795.2|794.8|697
1742898660000|2025-03-25 10:31:00|||||||||157
1742898670000|2025-03-25 10:31:10||795||795||795||795|428
1742898680000|2025-03-25 10:31:20|795.4||795.4||795.4||795.4||189
1742898690000|2025-03-25 10:31:30|795.2||795.2||795.4||795.2||18
1742898700000|2025-03-25 10:31:40|795.6|795.2|795.4|795|795.6|795.2|795.4|795|381
1742898710000|2025-03-25 10:31:50|||||||||2
1742898730000|2025-03-25 10:32:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|195
1742898740000|2025-03-25 10:32:20|795.4|795|795.6|795.2|795.6|795.2|795.2|795|2260
1742898750000|2025-03-25 10:32:30|795.4|795|795.4|795|795.6|795|795.4|795|485
1742898760000|2025-03-25 10:32:40|795.2||795.2||795.2||795.2||0
1742898770000|2025-03-25 10:32:50|795|794.8|795|794.8|795|794.8|795|794.8|378
1742898780000|2025-03-25 10:33:00|795.2||795.2||795.2||795.2||2
1742898790000|2025-03-25 10:33:10|795||795||795||795||14
1742898800000|2025-03-25 10:33:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|2313
1742898810000|2025-03-25 10:33:30|||||||||190
1742898820000|2025-03-25 10:33:40|||||||||3491
1742898830000|2025-03-25 10:33:50|795||795||795||795||797
1742898840000|2025-03-25 10:34:00|||||||||5959
1742898850000|2025-03-25 10:34:10||794.8||794.8||794.8||794.8|636
1742898870000|2025-03-25 10:34:30|||||||||11
1742898880000|2025-03-25 10:34:40|795.2||795.2||795.2||795.2||3770
1742898890000|2025-03-25 10:34:50|||||||||37
1742898900000|2025-03-25 10:35:00|795|794.6|795|794.6|795|794.6|795|794.6|0
1742898910000|2025-03-25 10:35:10|||||||||3
1742898920000|2025-03-25 10:35:20|794.8||795||795||794.8||404
1742898930000|2025-03-25 10:35:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|403
1742898940000|2025-03-25 10:35:40|794.6||794.8||794.8||794.6||18
1742898950000|2025-03-25 10:35:50|794.6||794.6||794.6||794.6||70
1742898960000|2025-03-25 10:36:00|||||||||15
1742898970000|2025-03-25 10:36:10|||||||||179
1742898980000|2025-03-25 10:36:20|||||||||135
1742898990000|2025-03-25 10:36:30|794.8||794.6||794.8||794.6||165
1742899000000|2025-03-25 10:36:40|||||||||313
1742899010000|2025-03-25 10:36:50|||||||||2
1742899020000|2025-03-25 10:37:00|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|328
1742899040000|2025-03-25 10:37:20|||||||||1
1742899050000|2025-03-25 10:37:30||794.6||794.6||794.6||794.6|836
1742899060000|2025-03-25 10:37:40|||||||||299
1742899070000|2025-03-25 10:37:50|||||||||550
1742899080000|2025-03-25 10:38:00|795||795||795||795||500
1742899090000|2025-03-25 10:38:10|||||||||128
1742899100000|2025-03-25 10:38:20|||||||||5
1742899110000|2025-03-25 10:38:30|794.8||794.8||794.8||794.8||0
1742899130000|2025-03-25 10:38:50|795||794.8||795||794.8||0
1742899140000|2025-03-25 10:39:00|||||||||1
1742899150000|2025-03-25 10:39:10|795||794.8||795||794.8||0
1742899160000|2025-03-25 10:39:20|794|794.4|794.4|794|794.4|794.4|794|793.8|6407
1742899170000|2025-03-25 10:39:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1661
1742899180000|2025-03-25 10:39:40|||||||||1
1742899190000|2025-03-25 10:39:50|794||794||794.2||794||42
1742899200000|2025-03-25 10:40:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|743
1742899210000|2025-03-25 10:40:10|793.6||793.8||793.8||793.6||38
1742899220000|2025-03-25 10:40:20|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|234
1742899230000|2025-03-25 10:40:30|793.4||793.4||793.6||793.4||2174
1742899240000|2025-03-25 10:40:40|||||||||192
1742899250000|2025-03-25 10:40:50|793.2|793|793.2|793|793.2|793|793.2|793|359
1742899270000|2025-03-25 10:41:10|793|792.8|793|792.6|793|792.8|793|792.6|20
1742899280000|2025-03-25 10:41:20|793.4|793|793.2|792.8|793.4|793|793.2|792.8|1085
1742899290000|2025-03-25 10:41:30|793|792.6|792.8|792.6|793|792.6|792.8|792.6|1011
1742899300000|2025-03-25 10:41:40|793||792.8||793||792.8||702
1742899310000|2025-03-25 10:41:50|793||793||793||793||340
1742899320000|2025-03-25 10:42:00|792.8||792.8||793||792.8||1050
1742899330000|2025-03-25 10:42:10|793||793||793||792.8||831
1742899340000|2025-03-25 10:42:20|||||||||888
1742899350000|2025-03-25 10:42:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1308
1742899360000|2025-03-25 10:42:40|793|792.6|793.4|793|793.4|793|793|792.6|5976
1742899370000|2025-03-25 10:42:50|793.2||793.4||793.4||793.2||641
1742899380000|2025-03-25 10:43:00|793.2||793.2||793.4||793.2||299
1742899390000|2025-03-25 10:43:10|793.4||793.2||793.4||793.2||29
1742899400000|2025-03-25 10:43:20|793.4||793.4||793.4||793.4||5
1742899420000|2025-03-25 10:43:40|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|573
1742899430000|2025-03-25 10:43:50|||||||||19
1742899440000|2025-03-25 10:44:00|||||||||92
1742899450000|2025-03-25 10:44:10|||||||||2273
1742899460000|2025-03-25 10:44:20|794|793.6|793.8|793.6|794|793.6|793.8|793.6|1335
1742899470000|2025-03-25 10:44:30|794||794||794||794||538
1742899480000|2025-03-25 10:44:40|||||||||1300
1742899490000|2025-03-25 10:44:50|||||||||11
1742899500000|2025-03-25 10:45:00|794.2|793.8|794|793.8|794.2|793.8|794|793.8|346
1742899510000|2025-03-25 10:45:10|793.8|793.6|793.8|793.4|793.8|793.6|793.6|793.4|1046
1742899520000|2025-03-25 10:45:20|||||||||72
1742899530000|2025-03-25 10:45:30|794.2|793.6|794|793.6|794.2|793.6|794|793.6|6057
1742899540000|2025-03-25 10:45:40|794.4|793.8|794.4|794|794.4|794|794.4|793.8|199
1742899560000|2025-03-25 10:46:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1639
1742899570000|2025-03-25 10:46:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|61
1742899580000|2025-03-25 10:46:20|794.6||794.8||794.8||794.6||0
1742899600000|2025-03-25 10:46:40|794.6||794.6||794.6||794.6||4
1742899610000|2025-03-25 10:46:50|794|794.2|793.8|793.4|794|794.2|793.8|793.4|3411
1742899620000|2025-03-25 10:47:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|650
1742899630000|2025-03-25 10:47:10|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|1316
1742899640000|2025-03-25 10:47:20||793.4||793.4||793.4||793.4|0
1742899650000|2025-03-25 10:47:30|793.8||793.8||793.8||793.8||632
1742899670000|2025-03-25 10:47:50|||||||||30
1742899680000|2025-03-25 10:48:00|||||||||326
1742899690000|2025-03-25 10:48:10|794.2|793.8|793.8|793.4|794.2|793.8|793.8|793.4|1336
1742899700000|2025-03-25 10:48:20|||||||||716
1742899710000|2025-03-25 10:48:30||793.6||793.6||793.6||793.6|0
1742899720000|2025-03-25 10:48:40|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|52
1742899730000|2025-03-25 10:48:50|||||||||401
1742899740000|2025-03-25 10:49:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|1622
1742899760000|2025-03-25 10:49:20|793.4||793.6||793.6||793.4||0
1742899770000|2025-03-25 10:49:30|||||||||95
1742899780000|2025-03-25 10:49:40|793.4|793|793.4|793|793.4|793|793.4|793|343
1742899790000|2025-03-25 10:49:50|793.2||793.4||793.4||793.2||533
1742899800000|2025-03-25 10:50:00|793.2||793.2||793.2||793.2||0
1742899810000|2025-03-25 10:50:10|793|792.8|793.2|792.8|793.2|792.8|793|792.6|646
1742899820000|2025-03-25 10:50:20|793||793.2||793.2||793||248
1742899830000|2025-03-25 10:50:30|793.4|793|793.4|793|793.4|793|793.4|793|1
1742899850000|2025-03-25 10:50:50|||||||||510
1742899860000|2025-03-25 10:51:00|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|815
1742899870000|2025-03-25 10:51:10||793.4||793.4||793.4||793.4|3
1742899880000|2025-03-25 10:51:20|||||||||10
1742899890000|2025-03-25 10:51:30|||||||||10
1742899900000|2025-03-25 10:51:40|793.8||794||794||793.8||490
1742899910000|2025-03-25 10:51:50|793.8||793.8||793.8||793.8||1
1742899920000|2025-03-25 10:52:00|794||793.8||794||793.8||360
1742899930000|2025-03-25 10:52:10|794|793.6|794|793.6|794|793.6|794|793.6|149
1742899940000|2025-03-25 10:52:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1742899950000|2025-03-25 10:52:30|||||||||439
1742899960000|2025-03-25 10:52:40|||||||||2
1742899980000|2025-03-25 10:53:00|794.6|794|793.8|793.4|794.6|794|793.8|793.4|3194
1742899990000|2025-03-25 10:53:10|793.6|793.2|793.8|793.4|793.8|793.4|793.4|793.2|537
1742900000000|2025-03-25 10:53:20|||||||||3
1742900010000|2025-03-25 10:53:30|794|793.6|793.8|793.4|794|793.6|793.8|793.4|1406
1742900030000|2025-03-25 10:53:50|||||||||40
1742900040000|2025-03-25 10:54:00|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|16
1742900050000|2025-03-25 10:54:10|||||||||1003
1742900060000|2025-03-25 10:54:20|793.6||793.4||793.6||793.4||2681
1742900070000|2025-03-25 10:54:30|793.6||793.6||793.6||793.6||0
1742900080000|2025-03-25 10:54:40|||||||||6
1742900100000|2025-03-25 10:55:00|793.2|793|793.2|793|793.2|793|793.2|793|315
1742900110000|2025-03-25 10:55:10|||||||||20
1742900120000|2025-03-25 10:55:20|793.4||793.4||793.4||793.4||721
1742900130000|2025-03-25 10:55:30|793.2||793.4||793.4||793.2||0
1742900150000|2025-03-25 10:55:50|||||||||13511
1742900160000|2025-03-25 10:56:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1601
1742900170000|2025-03-25 10:56:10|793.4|793|793.2|792.8|793.4|793|793.2|792.8|154
1742900180000|2025-03-25 10:56:20|793||793.2||793.2||793||0
1742900200000|2025-03-25 10:56:40|||||||||1
1742900220000|2025-03-25 10:57:00|793||793||793||793||80
1742900230000|2025-03-25 10:57:10|||||||||182
1742900250000|2025-03-25 10:57:30|793.4|793|793.4|793|793.4|793|793.4|793|1656
1742900260000|2025-03-25 10:57:40|||||||||25
1742900270000|2025-03-25 10:57:50|||||||||163
1742900280000|2025-03-25 10:58:00|793.2|793.2|793.2|792.8|793.2|793.2|793.2|792.6|189
1742900300000|2025-03-25 10:58:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793|418
1742900310000|2025-03-25 10:58:30|793.6|793|793.4|793|793.6|793|793.4|793|0
1742900320000|2025-03-25 10:58:40|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|386
1742900330000|2025-03-25 10:58:50|793.4|793|793.2|792.8|793.4|793|793.2|792.8|16543
1742900340000|2025-03-25 10:59:00|||||||||150
1742900370000|2025-03-25 10:59:30|793.4|793|793.4|793|793.4|793|793.4|793|985
1742900380000|2025-03-25 10:59:40|||||||||11351
1742900390000|2025-03-25 10:59:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1257
1742900400000|2025-03-25 11:00:00|||||||||2
1742900410000|2025-03-25 11:00:10|793.4|793|793.4|793|793.4|793|793.4|793|1106
1742900420000|2025-03-25 11:00:20|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|3079
1742900440000|2025-03-25 11:00:40|||||||||13
1742900460000|2025-03-25 11:01:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|38
1742900470000|2025-03-25 11:01:10|793.6||793.6||793.6||793.6||169
1742900480000|2025-03-25 11:01:20||793.2||793.2||793.2||793.2|267
1742900500000|2025-03-25 11:01:40|||||||||1
1742900510000|2025-03-25 11:01:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|357
1742900520000|2025-03-25 11:02:00|793.6|793.6|793.8|793.4|793.8|793.6|793.6|793.2|4031
1742900530000|2025-03-25 11:02:10|794|793.6|793.8|793.4|794|793.6|793.8|793.4|4
1742900540000|2025-03-25 11:02:20|794|793.6|793.8|793.4|794|793.6|793.8|793.4|0
1742900550000|2025-03-25 11:02:30|794|793.6|794|793.6|794|793.6|793.8|793.4|0
1742900560000|2025-03-25 11:02:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1742900580000|2025-03-25 11:03:00|||||||||11
1742900590000|2025-03-25 11:03:10|||||||||52
1742900600000|2025-03-25 11:03:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1742900610000|2025-03-25 11:03:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|530
1742900620000|2025-03-25 11:03:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|616
1742900640000|2025-03-25 11:04:00|794|793.6|793.8|793.6|794|793.6|793.8|793.6|481
1742900650000|2025-03-25 11:04:10|||||||||74
1742900660000|2025-03-25 11:04:20|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|194
1742900670000|2025-03-25 11:04:30|||||||||733
1742900680000|2025-03-25 11:04:40|||||||||62
1742900710000|2025-03-25 11:05:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|470
1742900720000|2025-03-25 11:05:20|793.8||793.8||793.8||793.8||13
1742900730000|2025-03-25 11:05:30|793.6||793.6||793.6||793.6||10
1742900740000|2025-03-25 11:05:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|305
1742900760000|2025-03-25 11:06:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|354
1742900780000|2025-03-25 11:06:20|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|2206
1742900790000|2025-03-25 11:06:30|||||||||125
1742900810000|2025-03-25 11:06:50|||||||||122
1742900830000|2025-03-25 11:07:10||793||793||793||793|41
1742900840000|2025-03-25 11:07:20|793.2|792.8|793|792.6|793.2|792.8|793|792.6|1110
1742900850000|2025-03-25 11:07:30||792.8||792.8||792.8||792.8|85
1742900870000|2025-03-25 11:07:50|||||||||17
1742900880000|2025-03-25 11:08:00|||||||||6
1742900910000|2025-03-25 11:08:30|793.2||793.2||793.2||793.2||556
1742900920000|2025-03-25 11:08:40|793||793||793||793||7
1742900930000|2025-03-25 11:08:50||792.6||792.6||792.6||792.6|53
1742900940000|2025-03-25 11:09:00|||||||||502
1742900950000|2025-03-25 11:09:10||792.8||792.8||792.8||792.8|0
1742900960000|2025-03-25 11:09:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|470
1742900980000|2025-03-25 11:09:40|||||||||2
1742900990000|2025-03-25 11:09:50|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|1025
1742901000000|2025-03-25 11:10:00|793|792.6|792.8|792.4|793|792.6|792.8|792.4|1452
1742901020000|2025-03-25 11:10:20|793|792.6|793|792.6|793|792.6|792.8|792.6|167
1742901030000|2025-03-25 11:10:30|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|1609
1742901040000|2025-03-25 11:10:40|||||||||5000
1742901050000|2025-03-25 11:10:50|793|792.6|793|792.8|793|792.8|793|792.6|1805
1742901060000|2025-03-25 11:11:00|793.2||793.2||793.2||793.2||9
1742901070000|2025-03-25 11:11:10|793.4|793|793.4|793|793.4|793|793.4|793|0
1742901080000|2025-03-25 11:11:20|793.2||793.4||793.4||793.2||783
1742901100000|2025-03-25 11:11:40|793.2||793.4||793.4||793.2||51
1742901110000|2025-03-25 11:11:50|||||||||134
1742901130000|2025-03-25 11:12:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|174
1742901140000|2025-03-25 11:12:20|793.4|793|793.4|793|793.4|793|793.4|792.8|1983
1742901150000|2025-03-25 11:12:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|5
1742901170000|2025-03-25 11:12:50|||||||||12
1742901180000|2025-03-25 11:13:00|793.8||793.6||793.8||793.6||0
1742901200000|2025-03-25 11:13:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|113
1742901210000|2025-03-25 11:13:30|794|793.6|794|793.4|794|793.6|794|793.4|1078
1742901220000|2025-03-25 11:13:40||793.6||793.4||793.6||793.4|85
1742901230000|2025-03-25 11:13:50||793.6||793.6||793.6||793.6|764
1742901240000|2025-03-25 11:14:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|3077
1742901260000|2025-03-25 11:14:20|794.4|794|794.2|793.8|794.4|794.2|794.2|793.8|712
1742901270000|2025-03-25 11:14:30|794.4|794|794.4|794|794.4|794|794.4|794|3007
1742901280000|2025-03-25 11:14:40|||||||||22
1742901290000|2025-03-25 11:14:50|||||||||1
1742901300000|2025-03-25 11:15:00|794.2|793.8|794.2|794|794.2|794|794|793.8|1385
1742901310000|2025-03-25 11:15:10|794|793.8|794|793.8|794.2|793.8|794|793.8|12
1742901330000|2025-03-25 11:15:30|794.2||794.2||794.2||794.2||48
1742901340000|2025-03-25 11:15:40|794.4|794|794.4|794|794.4|794|794.4|794|140
1742901350000|2025-03-25 11:15:50|||||||||1
1742901360000|2025-03-25 11:16:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|6
1742901370000|2025-03-25 11:16:10||794.4||794.4||794.4||794.4|0
1742901380000|2025-03-25 11:16:20|795|794.6|795|794.6|795|794.6|795|794.6|292
1742901390000|2025-03-25 11:16:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|52
1742901400000|2025-03-25 11:16:40|||||||||2
1742901420000|2025-03-25 11:17:00|||||||||407
1742901430000|2025-03-25 11:17:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|168
1742901450000|2025-03-25 11:17:30|794.4|794.4|794.6|794.2|794.8|794.4|794.4|794.2|1163
1742901470000|2025-03-25 11:17:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1
1742901480000|2025-03-25 11:18:00|||||||||2
1742901490000|2025-03-25 11:18:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1
1742901500000|2025-03-25 11:18:20|||||||||8
1742901510000|2025-03-25 11:18:30|||||||||1
1742901520000|2025-03-25 11:18:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1742901530000|2025-03-25 11:18:50||794.2||794.4||794.4||794.2|3
1742901540000|2025-03-25 11:19:00|||||||||246
1742901550000|2025-03-25 11:19:10|||||||||65
1742901560000|2025-03-25 11:19:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|311
1742901570000|2025-03-25 11:19:30|794.4|794|794.4|794|794.4|794|794.4|794|1064
1742901590000|2025-03-25 11:19:50|||||||||2992
1742901600000|2025-03-25 11:20:00|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794|2578
1742901610000|2025-03-25 11:20:10|795.2|794.8|795.4|795|795.4|795|795.2|794.8|478
1742901620000|2025-03-25 11:20:20|795.2||795.2||795.2||795.2||50
1742901630000|2025-03-25 11:20:30|795.4||795.4||795.4||795.4||1553
1742901650000|2025-03-25 11:20:50|||||||||1553
1742901660000|2025-03-25 11:21:00|795.2||795.2||795.2||795.2||221
1742901670000|2025-03-25 11:21:10|||||||||2174
1742901680000|2025-03-25 11:21:20|795|794.8|795.2|794.8|795.2|794.8|795|794.8|1411
1742901690000|2025-03-25 11:21:30|795||795.2||795.2||795||0
1742901700000|2025-03-25 11:21:40|||||||||1
1742901720000|2025-03-25 11:22:00|795.4|795|795.4|795|795.4|795|795.4|795|0
1742901730000|2025-03-25 11:22:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|6
1742901750000|2025-03-25 11:22:30|795.4|795|795.4|795|795.4|795|795.4|795|779
1742901760000|2025-03-25 11:22:40|795.2||795.4||795.4||795.2||0
1742901770000|2025-03-25 11:22:50|795.2|794.8|795|794.8|795.2|794.8|795|794.8|1481
1742901780000|2025-03-25 11:23:00|||||||||3057
1742901790000|2025-03-25 11:23:10|795.2|795|795.2|795|795.4|795|795.2|795|1779
1742901800000|2025-03-25 11:23:20||794.8||794.8||794.8||794.8|181
1742901810000|2025-03-25 11:23:30|||||||||1
1742901820000|2025-03-25 11:23:40|795.4|795|795.4|795|795.4|795|795.4|795|1398
1742901840000|2025-03-25 11:24:00|||||||||17
1742901850000|2025-03-25 11:24:10|795.2|794.8|795.4|795|795.4|795|795.2|794.8|1
1742901860000|2025-03-25 11:24:20|795.6||795.6||795.6||795.4||2
1742901870000|2025-03-25 11:24:30|795.4||795.4||795.4||795.4||0
1742901880000|2025-03-25 11:24:40|795.2||795.2||795.2||795.2||2
1742901890000|2025-03-25 11:24:50|795.6|795.2|795.4|795|795.6|795.2|795.4|795|2623
1742901900000|2025-03-25 11:25:00|||||||||5
1742901910000|2025-03-25 11:25:10||795.2||795||795.2||795|350
1742901920000|2025-03-25 11:25:20|795.2|794.8|795|794.8|795.2|794.8|795|794.8|370
1742901930000|2025-03-25 11:25:30|||||||||851
1742901940000|2025-03-25 11:25:40|||||||||1
1742901950000|2025-03-25 11:25:50|||||||||2504
1742901960000|2025-03-25 11:26:00|||||||||998
1742901980000|2025-03-25 11:26:20|||||||||14
1742901990000|2025-03-25 11:26:30|795.2||795||795.2||795||657
1742902000000|2025-03-25 11:26:40|||||||||259
1742902010000|2025-03-25 11:26:50|795.2||795.2||795.2||795.2||2563
1742902030000|2025-03-25 11:27:10|||||||||15
1742902040000|2025-03-25 11:27:20|||||||||377
1742902050000|2025-03-25 11:27:30|795.4||795.4||795.4||795.4||4
1742902060000|2025-03-25 11:27:40|795.6|795|795.8|795.4|795.8|795.4|795.6|795|0
1742902070000|2025-03-25 11:27:50|||||||||39
1742902080000|2025-03-25 11:28:00|||||||||189
1742902090000|2025-03-25 11:28:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|782
1742902100000|2025-03-25 11:28:20|||||||||10
1742902110000|2025-03-25 11:28:30|795.4|795|795.4|795|795.4|795|795.4|795|204
1742902120000|2025-03-25 11:28:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|724
1742902130000|2025-03-25 11:28:50|||||||||1233
1742902140000|2025-03-25 11:29:00|795.4|795|795.2|794.8|795.4|795|795.2|794.8|17
1742902150000|2025-03-25 11:29:10|||||||||75
1742902160000|2025-03-25 11:29:20|795.4|795|795.4|795|795.4|795|795.4|795|2068
1742902170000|2025-03-25 11:29:30|||||||||2
1742902190000|2025-03-25 11:29:50|||||||||104
1742902210000|2025-03-25 11:30:10|||||||||1731
1742902220000|2025-03-25 11:30:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|2
1742902230000|2025-03-25 11:30:30|||||||||524
1742902240000|2025-03-25 11:30:40|||||||||100
1742902250000|2025-03-25 11:30:50|795||795||795||795||2
1742902260000|2025-03-25 11:31:00||794.6||794.6||794.6||794.6|295
1742902270000|2025-03-25 11:31:10|||||||||761
1742902290000|2025-03-25 11:31:30|||||||||11
1742902310000|2025-03-25 11:31:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|366
1742902320000|2025-03-25 11:32:00|||||||||317
1742902330000|2025-03-25 11:32:10|||||||||375
1742902350000|2025-03-25 11:32:30|||||||||3
1742902360000|2025-03-25 11:32:40|||||||||19
1742902370000|2025-03-25 11:32:50|||||||||25
1742902380000|2025-03-25 11:33:00|||||||||91
1742902390000|2025-03-25 11:33:10|||||||||4
1742902400000|2025-03-25 11:33:20|||||||||127
1742902430000|2025-03-25 11:33:50|||||||||134
1742902450000|2025-03-25 11:34:10|||||||||1065
1742902460000|2025-03-25 11:34:20|||||||||1588
1742902470000|2025-03-25 11:34:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|2329
1742902480000|2025-03-25 11:34:40|794.4|794|794.4|794|794.4|794.2|794.4|794|1530
1742902510000|2025-03-25 11:35:10|795|794.2|795|794.6|795|794.6|795|794.2|376
1742902520000|2025-03-25 11:35:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|112
1742902540000|2025-03-25 11:35:40|||||||||816
1742902550000|2025-03-25 11:35:50|||||||||2
1742902570000|2025-03-25 11:36:10||795||795||795||795|95
1742902580000|2025-03-25 11:36:20|||||||||331
1742902590000|2025-03-25 11:36:30|||||||||4
1742902610000|2025-03-25 11:36:50|||||||||112
1742902620000|2025-03-25 11:37:00|||||||||368
1742902630000|2025-03-25 11:37:10|||||||||251
1742902650000|2025-03-25 11:37:30|||||||||25
1742902680000|2025-03-25 11:38:00|||||||||17
1742902700000|2025-03-25 11:38:20|||||||||117
1742902710000|2025-03-25 11:38:30|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|2193
1742902740000|2025-03-25 11:39:00|795.4||795.4||795.4||795.4||0
1742902750000|2025-03-25 11:39:10|||||||||769
1742902760000|2025-03-25 11:39:20|||||||||325
1742902770000|2025-03-25 11:39:30|||||||||736
1742902780000|2025-03-25 11:39:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|16
1742902790000|2025-03-25 11:39:50|796|795.6|796|795.6|796|795.6|796|795.6|1002
1742902800000|2025-03-25 11:40:00|795.4|795|795.4|795|795.4|795|795.4|795|1
1742902810000|2025-03-25 11:40:10||795.2||795.2||795.2||795.2|0
1742902840000|2025-03-25 11:40:40|795.8||795.8||795.8||795.8||1421
1742902850000|2025-03-25 11:40:50||795.4||795.4||795.4||795.4|0
1742902860000|2025-03-25 11:41:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|1980
1742902870000|2025-03-25 11:41:10|795.6||795.8||795.8||795.6||70
1742902880000|2025-03-25 11:41:20|795.6||795.6||795.8||795.6||100
1742902900000|2025-03-25 11:41:40|795.8|795.2|795.8|795.2|795.8|795.4|795.8|795.2|27
1742902910000|2025-03-25 11:41:50|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|212
1742902950000|2025-03-25 11:42:30|||||||||2
1742902960000|2025-03-25 11:42:40||795.4||795.4||795.4||795.4|1
1742902970000|2025-03-25 11:42:50|795.8||795.8||795.8||795.8||676
1742902980000|2025-03-25 11:43:00||795.6||795.6||795.6||795.6|0
1742902990000|2025-03-25 11:43:10|||||||||10
1742903010000|2025-03-25 11:43:30|796||796||796||796||273
1742903020000|2025-03-25 11:43:40|||||||||21
1742903030000|2025-03-25 11:43:50||795.8||795.8||795.8||795.8|55
1742903050000|2025-03-25 11:44:10|||||||||14
1742903060000|2025-03-25 11:44:20|||||||||75
1742903070000|2025-03-25 11:44:30|||||||||6
1742903090000|2025-03-25 11:44:50|796.2|796|796|795.8|796.2|796|796|795.8|325
1742903110000|2025-03-25 11:45:10|||||||||12
1742903120000|2025-03-25 11:45:20|||||||||864
1742903130000|2025-03-25 11:45:30|||||||||4
1742903140000|2025-03-25 11:45:40|||||||||2
1742903150000|2025-03-25 11:45:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3123
1742903160000|2025-03-25 11:46:00|796|795.8|796.2|795.8|796.2|795.8|796|795.8|1719
1742903170000|2025-03-25 11:46:10|796.4|796|796.6|796.2|796.6|796.2|796.4|796|999
1742903180000|2025-03-25 11:46:20|796.4|796|796.2|796|796.4|796|796.2|796|1
1742903190000|2025-03-25 11:46:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1006
1742903200000|2025-03-25 11:46:40|||||||||1500
1742903220000|2025-03-25 11:47:00|796.4|796|796.4|796|796.4|796|796.4|796|5
1742903240000|2025-03-25 11:47:20|||||||||97
1742903250000|2025-03-25 11:47:30|||||||||13
1742903260000|2025-03-25 11:47:40|796.6||796.4||796.6||796.4||40
1742903280000|2025-03-25 11:48:00|796|795.8|796|795.8|796|795.8|796|795.8|842
1742903290000|2025-03-25 11:48:10|||||||||188
1742903300000|2025-03-25 11:48:20|796.4|796|796.4|796|796.4|796|796.4|796|1990
1742903310000|2025-03-25 11:48:30|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|6246
1742903320000|2025-03-25 11:48:40|796.2|796|796.4|796|796.4|796|796.2|796|379
1742903330000|2025-03-25 11:48:50||795.8||796||796||795.8|0
1742903340000|2025-03-25 11:49:00|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|0
1742903370000|2025-03-25 11:49:30|||||||||4
1742903380000|2025-03-25 11:49:40|||||||||1600
1742903390000|2025-03-25 11:49:50|796.4|796|796.4|796|796.4|796|796.2|795.8|431
1742903400000|2025-03-25 11:50:00|796.2||796.2||796.2||796.2||1
1742903410000|2025-03-25 11:50:10||795.8||795.8||795.8||795.8|100
1742903440000|2025-03-25 11:50:40|||||||||1
1742903450000|2025-03-25 11:50:50|||||||||205
1742903470000|2025-03-25 11:51:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|2731
1742903480000|2025-03-25 11:51:20|||||||||1
1742903490000|2025-03-25 11:51:30|796.2|796|796.2|796|796.2|796|796.2|796|627
1742903500000|2025-03-25 11:51:40|796|795.8|796|795.8|796|795.8|796|795.8|1209
1742903540000|2025-03-25 11:52:20||795.6||795.6||795.6||795.6|351
1742903570000|2025-03-25 11:52:50|795.8||796||796||795.8||1
1742903580000|2025-03-25 11:53:00|||||||||6231
1742903590000|2025-03-25 11:53:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|98
1742903610000|2025-03-25 11:53:30|796|795.6|796|795.6|796|795.6|796|795.6|2382
1742903620000|2025-03-25 11:53:40||795.8||795.8||795.8||795.8|0
1742903630000|2025-03-25 11:53:50||795.6||795.8||795.8||795.6|8
1742903640000|2025-03-25 11:54:00||795.6||795.6||795.6||795.6|4
1742903650000|2025-03-25 11:54:10||795.8||795.8||795.8||795.8|7
1742903660000|2025-03-25 11:54:20|796.2||796.2||796.2||796.2||1003
1742903670000|2025-03-25 11:54:30|||||||||1335
1742903690000|2025-03-25 11:54:50|||||||||7
1742903720000|2025-03-25 11:55:20|||||||||1669
1742903750000|2025-03-25 11:55:50|||||||||5
1742903770000|2025-03-25 11:56:10|||||||||8
1742903780000|2025-03-25 11:56:20||796||796||796||796|106
1742903790000|2025-03-25 11:56:30|796.6||796.4||796.6||796.4||1551
1742903820000|2025-03-25 11:57:00|||||||||5
1742903830000|2025-03-25 11:57:10|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|31
1742903840000|2025-03-25 11:57:20||796.4||796.4||796.4||796.4|0
1742903850000|2025-03-25 11:57:30|||||||||11
1742903860000|2025-03-25 11:57:40|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|1317
1742903870000|2025-03-25 11:57:50|796.6||796.8||796.8||796.6||7365
1742903880000|2025-03-25 11:58:00||796.4||796.4||796.4||796.4|11
1742903890000|2025-03-25 11:58:10||796.2||796.2||796.2||796.2|1
1742903900000|2025-03-25 11:58:20||796.4||796.4||796.4||796.4|2455
1742903910000|2025-03-25 11:58:30|796.6|796.6|796.6|796.2|796.6|796.6|796.6|796.2|69
1742903920000|2025-03-25 11:58:40|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1363
1742903930000|2025-03-25 11:58:50|||||||||1
1742903940000|2025-03-25 11:59:00|||||||||347
1742903950000|2025-03-25 11:59:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|648
1742903970000|2025-03-25 11:59:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|2
1742903980000|2025-03-25 11:59:40|||||||||11
1742903990000|2025-03-25 11:59:50|797|796.6|797.2|796.8|797.2|796.8|796.8|796.4|0
1742904000000|2025-03-25 12:00:00|797.4|797|797.2|796.6|797.6|797.2|797|796.6|1121
1742904010000|2025-03-25 12:00:10|797|796.4|797|796.6|797|796.6|797|796.4|0
1742904020000|2025-03-25 12:00:20||796.4||796.6||796.6||796.4|264
1742904030000|2025-03-25 12:00:30|||||||||1
1742904060000|2025-03-25 12:01:00|||||||||2
1742904070000|2025-03-25 12:01:10|||||||||96
1742904080000|2025-03-25 12:01:20|797.2|796.8|797|796.8|797.2|796.8|797|796.8|0
1742904100000|2025-03-25 12:01:40|797.2|797|797.2|797|797.2|797|797.2|797|757
1742904110000|2025-03-25 12:01:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|327
1742904120000|2025-03-25 12:02:00|797|796.6|797|796.6|797.2|796.8|797|796.6|1046
1742904130000|2025-03-25 12:02:10|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|647
1742904140000|2025-03-25 12:02:20|797|796.6|797|796.4|797|796.6|797|796.4|6
1742904150000|2025-03-25 12:02:30|||||||||1
1742904160000|2025-03-25 12:02:40|796.6||796.6||796.6||796.6||34
1742904170000|2025-03-25 12:02:50||796.2||796.2||796.2||796.2|410
1742904190000|2025-03-25 12:03:10|||||||||25
1742904210000|2025-03-25 12:03:30|||||||||4
1742904250000|2025-03-25 12:04:10|||||||||14
1742904270000|2025-03-25 12:04:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.2|168
1742904280000|2025-03-25 12:04:40|||||||||4
1742904290000|2025-03-25 12:04:50|796.6||796.8||796.8||796.6||7
1742904300000|2025-03-25 12:05:00|796.6||796.8||796.8||796.6||574
1742904310000|2025-03-25 12:05:10|||||||||1
1742904320000|2025-03-25 12:05:20|796.6|796|796.2|795.8|796.6|796|796.2|795.8|576
1742904340000|2025-03-25 12:05:40|796.4|796|796.4|796|796.4|796|796.4|796|1573
1742904350000|2025-03-25 12:05:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|264
1742904360000|2025-03-25 12:06:00|||||||||2
1742904370000|2025-03-25 12:06:10|||||||||331
1742904380000|2025-03-25 12:06:20|||||||||144
1742904390000|2025-03-25 12:06:30|796.4|796|796.4|796|796.4|796|796.4|796|24
1742904400000|2025-03-25 12:06:40|796.2|795.8|796.4|796|796.4|796|796.2|795.8|204
1742904410000|2025-03-25 12:06:50|||||||||129
1742904420000|2025-03-25 12:07:00|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|835
1742904430000|2025-03-25 12:07:10|||||||||148
1742904450000|2025-03-25 12:07:30|796.6||796.6||796.6||796.6||15545
1742904460000|2025-03-25 12:07:40|796.4|796|796.4|796.2|796.6|796.2|796.4|796|2900
1742904470000|2025-03-25 12:07:50|||||||||185
1742904480000|2025-03-25 12:08:00|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1190
1742904510000|2025-03-25 12:08:30|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|2
1742904530000|2025-03-25 12:08:50|797|796.6|797|796.6|797|796.6|797|796.6|140
1742904560000|2025-03-25 12:09:20|||||||||15537
1742904570000|2025-03-25 12:09:30|796.8||796.8||796.8||796.8||0
1742904580000|2025-03-25 12:09:40|||||||||1786
1742904590000|2025-03-25 12:09:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1742904600000|2025-03-25 12:10:00|796.4||796.4||796.4||796.4||18
1742904620000|2025-03-25 12:10:20|||||||||167
1742904630000|2025-03-25 12:10:30|||||||||1
1742904640000|2025-03-25 12:10:40|||||||||3
1742904650000|2025-03-25 12:10:50|||||||||10
1742904660000|2025-03-25 12:11:00|||||||||1
1742904670000|2025-03-25 12:11:10|||||||||241
1742904680000|2025-03-25 12:11:20|796.2|796|796.2|796|796.2|796|796.2|796|970
1742904690000|2025-03-25 12:11:30||795.8||796||796||795.8|888
1742904700000|2025-03-25 12:11:40||795.8||795.8||795.8||795.8|67
1742904710000|2025-03-25 12:11:50|||||||||7
1742904720000|2025-03-25 12:12:00|796||796||796||796||121
1742904730000|2025-03-25 12:12:10|796.2|796|796.2|795.8|796.2|796|796|795.8|1334
1742904740000|2025-03-25 12:12:20|||||||||520
1742904750000|2025-03-25 12:12:30|796||796||796||796||935
1742904780000|2025-03-25 12:13:00|796.2||796.2||796.2||796.2||1387
1742904790000|2025-03-25 12:13:10|||||||||17
1742904810000|2025-03-25 12:13:30|796|796.2|796.4|796.2|796.4|796.2|796|796.2|318
1742904820000|2025-03-25 12:13:40|796.6|796.4|796.6|796.4|796.6|796.4|796.4|796.4|1104
1742904830000|2025-03-25 12:13:50|797|796.6|797|796.6|797|796.6|797|796.6|162
1742904840000|2025-03-25 12:14:00|797.4|797|797.2|797|797.4|797|797.2|797|801
1742904850000|2025-03-25 12:14:10|797.4||797.4||797.4||797.4||223
1742904870000|2025-03-25 12:14:30|||||||||1
1742904880000|2025-03-25 12:14:40|||||||||623
1742904890000|2025-03-25 12:14:50|797.2|796.8|796.8|796.6|797.2|796.8|796.8|796.6|2968
1742904900000|2025-03-25 12:15:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|0
1742904910000|2025-03-25 12:15:10|796.2|796|796.2|796|796.2|796|796.2|796|617
1742904920000|2025-03-25 12:15:20||795.8||795.8||795.8||795.8|14
1742904930000|2025-03-25 12:15:30||796||795.8||796||795.8|954
1742904940000|2025-03-25 12:15:40|||||||||506
1742904950000|2025-03-25 12:15:50|||||||||439
1742904960000|2025-03-25 12:16:00|796||796||796||796||1
1742904970000|2025-03-25 12:16:10||795.6||795.6||795.6||795.6|204
1742904980000|2025-03-25 12:16:20|||||||||3
1742904990000|2025-03-25 12:16:30||795.8||795.8||795.8||795.8|0
1742905000000|2025-03-25 12:16:40||795.6||795.6||795.6||795.6|126
1742905020000|2025-03-25 12:17:00|796.2|795.8|796.2|796|796.4|796|796.2|795.8|1103
1742905030000|2025-03-25 12:17:10|||||||||252
1742905050000|2025-03-25 12:17:30|||||||||49
1742905060000|2025-03-25 12:17:40|||||||||1009
1742905070000|2025-03-25 12:17:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796|4946
1742905080000|2025-03-25 12:18:00||796||796||796||796|415
1742905100000|2025-03-25 12:18:20|||||||||208
1742905110000|2025-03-25 12:18:30|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|4227
1742905140000|2025-03-25 12:19:00|797.4|797|797|796.6|797.6|797.2|797|796.6|2692
1742905150000|2025-03-25 12:19:10|796.8||796.8||796.8||796.8||0
1742905160000|2025-03-25 12:19:20||796.4||796.4||796.4||796.4|500
1742905170000|2025-03-25 12:19:30|||||||||160
1742905200000|2025-03-25 12:20:00|||||||||1
1742905210000|2025-03-25 12:20:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|8170
1742905220000|2025-03-25 12:20:20|||||||||130
1742905230000|2025-03-25 12:20:30|||||||||542
1742905240000|2025-03-25 12:20:40|||||||||1
1742905250000|2025-03-25 12:20:50|||||||||27
1742905270000|2025-03-25 12:21:10|||||||||42
1742905290000|2025-03-25 12:21:30|796.4|796.4|796.4|796|796.4|796.4|796.4|796|1535
1742905310000|2025-03-25 12:21:50|||||||||754
1742905320000|2025-03-25 12:22:00|||||||||3666
1742905330000|2025-03-25 12:22:10|796.2|795.8|796.8|796.4|796.8|796.4|796.2|795.8|1140
1742905340000|2025-03-25 12:22:20|||||||||900
1742905350000|2025-03-25 12:22:30|796.6||796.6||796.6||796.6||1229
1742905360000|2025-03-25 12:22:40|||||||||676
1742905370000|2025-03-25 12:22:50|797|796.6|797|796.6|797|796.6|797|796.6|435
1742905390000|2025-03-25 12:23:10|||||||||1716
1742905400000|2025-03-25 12:23:20|||||||||1
1742905410000|2025-03-25 12:23:30|||||||||5
1742905420000|2025-03-25 12:23:40||796.8||796.8||796.8||796.8|2277
1742905430000|2025-03-25 12:23:50|||||||||687
1742905440000|2025-03-25 12:24:00|797.4|797|797.4|797|797.4|797|797.4|797|219
1742905450000|2025-03-25 12:24:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|357
1742905460000|2025-03-25 12:24:20|||||||||13
1742905480000|2025-03-25 12:24:40|||||||||14
1742905500000|2025-03-25 12:25:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|33
1742905510000|2025-03-25 12:25:10|||||||||1
1742905520000|2025-03-25 12:25:20|||||||||127
1742905530000|2025-03-25 12:25:30|798||798||798||798||25
1742905540000|2025-03-25 12:25:40|797.8||797.8||798||797.8||15
1742905550000|2025-03-25 12:25:50|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|371
1742905560000|2025-03-25 12:26:00||797.4||797.4||797.4||797.4|2
1742905570000|2025-03-25 12:26:10|||||||||1
1742905580000|2025-03-25 12:26:20|798|797.6|798|797.6|798|797.6|798|797.6|0
1742905590000|2025-03-25 12:26:30|||||||||216
1742905600000|2025-03-25 12:26:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|17
1742905610000|2025-03-25 12:26:50|798|797.6|798|797.6|798|797.6|798|797.6|217
1742905620000|2025-03-25 12:27:00|||||||||30
1742905630000|2025-03-25 12:27:10|||||||||2
1742905640000|2025-03-25 12:27:20|||||||||587
1742905650000|2025-03-25 12:27:30|||||||||8
1742905660000|2025-03-25 12:27:40|||||||||20
1742905680000|2025-03-25 12:28:00|||||||||1
1742905690000|2025-03-25 12:28:10||797.8||797.8||797.8||797.8|0
1742905700000|2025-03-25 12:28:20||797.6||797.8||797.8||797.6|20
1742905710000|2025-03-25 12:28:30|||||||||39
1742905720000|2025-03-25 12:28:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|2838
1742905730000|2025-03-25 12:28:50||798||798.2||798.2||798|45
1742905740000|2025-03-25 12:29:00|798.4|798|798.6|798|798.6|798|798.4|798|0
1742905750000|2025-03-25 12:29:10||798.2||798.2||798.2||798.2|2
1742905760000|2025-03-25 12:29:20|798.4|798|798.6|798|798.6|798|798.4|798|1
1742905770000|2025-03-25 12:29:30|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|12
1742905780000|2025-03-25 12:29:40|||||||||1865
1742905790000|2025-03-25 12:29:50|798.4|798|798.4|798.2|798.4|798.2|798.4|798|464
1742905800000|2025-03-25 12:30:00||798||798||798||798|112
1742905810000|2025-03-25 12:30:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|444
1742905820000|2025-03-25 12:30:20|798|797.6|798|797.6|798|797.8|798|797.6|0
1742905830000|2025-03-25 12:30:30|||||||||37
1742905840000|2025-03-25 12:30:40|798.2|797.8|798.2|798|798.2|798|798.2|797.8|442
1742905850000|2025-03-25 12:30:50|798.4|798.2|798.4|798|798.4|798.2|798.4|798|388
1742905870000|2025-03-25 12:31:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|60
1742905880000|2025-03-25 12:31:20|||||||||100
1742905890000|2025-03-25 12:31:30|798.4|798|798.4|798|798.4|798|798.4|798|4638
1742905900000|2025-03-25 12:31:40|||||||||291
1742905910000|2025-03-25 12:31:50|||||||||2
1742905920000|2025-03-25 12:32:00|799|798.2|799|798.8|799.2|798.8|799|798.2|10916
1742905930000|2025-03-25 12:32:10|799.4|799|799.4|799|799.4|799|799.4|799|5680
1742905940000|2025-03-25 12:32:20||799.2||799||799.2||799|4920
1742905950000|2025-03-25 12:32:30|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|1956
1742905960000|2025-03-25 12:32:40|||||||||19
1742905970000|2025-03-25 12:32:50|800.2|799.8|800.2|799.8|800.4|799.8|800|799.6|3670
1742905980000|2025-03-25 12:33:00|800|799.4|800|799.6|800|799.6|799.8|799.4|6686
1742905990000|2025-03-25 12:33:10|||||||||1242
1742906000000|2025-03-25 12:33:20||799.8||799.6||799.8||799.6|632
1742906020000|2025-03-25 12:33:40|799.8|799.2|799.2|799|799.8|799.2|799.2|799|5
1742906040000|2025-03-25 12:34:00|799|798.6|799.2|798.8|799.2|798.8|799|798.6|2276
1742906050000|2025-03-25 12:34:10||799||798.8||799||798.8|0
1742906060000|2025-03-25 12:34:20|799.6|799|799.6|799.2|799.8|799.2|799.6|799|12
1742906080000|2025-03-25 12:34:40||799||799.2||799.2||799|0
1742906090000|2025-03-25 12:34:50|799.8||799.8||799.8||799.8||12
1742906100000|2025-03-25 12:35:00|799.6||799.8||799.8||799.6||16
1742906110000|2025-03-25 12:35:10|799.6||799.6||799.6||799.6||0
1742906120000|2025-03-25 12:35:20|799.8||799.6||799.8||799.6||74
1742906130000|2025-03-25 12:35:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|236
1742906140000|2025-03-25 12:35:40|800|799.8|800|799.8|800|799.8|800|799.8|546
1742906160000|2025-03-25 12:36:00|800.4|800|800.6|800.2|800.6|800.2|800.2|800|2049
1742906170000|2025-03-25 12:36:10|800.8|800.4|799.8|799.6|800.8|800.4|799.8|799.6|53475
1742906180000|2025-03-25 12:36:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|445
1742906190000|2025-03-25 12:36:30|||||||||9
1742906200000|2025-03-25 12:36:40|||||||||501
1742906210000|2025-03-25 12:36:50|799.8|799.8|800|799.8|800|799.8|799.8|799.8|6
1742906220000|2025-03-25 12:37:00||799.6||799.6||799.6||799.6|66
1742906230000|2025-03-25 12:37:10|||||||||2508
1742906240000|2025-03-25 12:37:20|||||||||42
1742906250000|2025-03-25 12:37:30|||||||||2216
1742906260000|2025-03-25 12:37:40|||||||||5
1742906280000|2025-03-25 12:38:00|||||||||7
1742906300000|2025-03-25 12:38:20||799.8||799.6||799.8||799.6|329
1742906310000|2025-03-25 12:38:30|||||||||1
1742906320000|2025-03-25 12:38:40|||||||||5
1742906340000|2025-03-25 12:39:00|||||||||518
1742906350000|2025-03-25 12:39:10|800.2|799.8|800.2|800|800.2|800|800.2|799.8|3023
1742906360000|2025-03-25 12:39:20|||||||||1
1742906370000|2025-03-25 12:39:30|||||||||2673
1742906390000|2025-03-25 12:39:50|||||||||63
1742906400000|2025-03-25 12:40:00|||||||||743
1742906410000|2025-03-25 12:40:10|||||||||488
1742906420000|2025-03-25 12:40:20|||||||||294
1742906430000|2025-03-25 12:40:30|||||||||747
1742906440000|2025-03-25 12:40:40||799.8||799.8||799.8||799.8|1208
1742906450000|2025-03-25 12:40:50|800||800||800||800||1
1742906460000|2025-03-25 12:41:00|800.2||800.2||800.2||800||5
1742906470000|2025-03-25 12:41:10|800||800||800||800||15
1742906480000|2025-03-25 12:41:20|800.2||800.2||800.2||800.2||25
1742906490000|2025-03-25 12:41:30|||||||||3
1742906510000|2025-03-25 12:41:50||800||800||800||800|1
1742906520000|2025-03-25 12:42:00||799.8||799.8||799.8||799.8|149
1742906530000|2025-03-25 12:42:10|800||800||800||800||0
1742906540000|2025-03-25 12:42:20|800.2||800||800.2||800||348
1742906560000|2025-03-25 12:42:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|177
1742906570000|2025-03-25 12:42:50|800|799.8|800|799.8|800|799.8|800|799.8|209
1742906580000|2025-03-25 12:43:00||799.6||799.6||799.6||799.6|528
1742906590000|2025-03-25 12:43:10|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|213
1742906600000|2025-03-25 12:43:20||799.2||799.2||799.2||799.2|462
1742906610000|2025-03-25 12:43:30|||||||||3011
1742906640000|2025-03-25 12:44:00||799.4||799.4||799.4||799.4|97
1742906650000|2025-03-25 12:44:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.4|474
1742906660000|2025-03-25 12:44:20|||||||||104
1742906670000|2025-03-25 12:44:30||799.4||799.4||799.4||799.4|31
1742906680000|2025-03-25 12:44:40|||||||||1431
1742906690000|2025-03-25 12:44:50|||||||||19
1742906700000|2025-03-25 12:45:00|||||||||539
1742906710000|2025-03-25 12:45:10||799.6||799.6||799.6||799.6|0
1742906720000|2025-03-25 12:45:20|800|799.8|800|799.8|800|799.8|800|799.8|2267
1742906730000|2025-03-25 12:45:30|800.2|800|800.2|799.8|800.2|800|800.2|799.8|2542
1742906740000|2025-03-25 12:45:40||800||800||800||800|3
1742906750000|2025-03-25 12:45:50||799.8||800||800||799.8|12
1742906760000|2025-03-25 12:46:00|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|4
1742906770000|2025-03-25 12:46:10||800.6||800.4||800.6||800.4|1184
1742906780000|2025-03-25 12:46:20|800.4|800|800.4|800|800.6|800.2|800.4|800|2677
1742906790000|2025-03-25 12:46:30|800.2|800.2|800.4|800|800.6|800.2|800.2|800|100
1742906800000|2025-03-25 12:46:40|||||||||4
1742906810000|2025-03-25 12:46:50|||||||||44
1742906830000|2025-03-25 12:47:10|||||||||24979
1742906840000|2025-03-25 12:47:20|||||||||319
1742906850000|2025-03-25 12:47:30|||||||||4
1742906860000|2025-03-25 12:47:40|800|799.8|800|799.6|800|799.8|800|799.6|625
1742906870000|2025-03-25 12:47:50||799.4||799.6||799.6||799.4|100
1742906880000|2025-03-25 12:48:00||799.4||799.6||799.6||799.4|1
1742906890000|2025-03-25 12:48:10||799.8||799.8||799.8||799.8|3
1742906900000|2025-03-25 12:48:20|800.2|799.6|800|799.6|800.2|799.8|800|799.6|200
1742906910000|2025-03-25 12:48:30||799.4||799.4||799.6||799.4|1
1742906920000|2025-03-25 12:48:40|799.8||799.8||799.8||799.8||0
1742906930000|2025-03-25 12:48:50|||||||||965
1742906950000|2025-03-25 12:49:10|800|799.6|800|799.6|800|799.6|800|799.6|4758
1742906960000|2025-03-25 12:49:20|800.2||800||800.2||800||2549
1742906970000|2025-03-25 12:49:30|||||||||15389
1742906980000|2025-03-25 12:49:40|||||||||1292
1742906990000|2025-03-25 12:49:50|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|361
1742907000000|2025-03-25 12:50:00|800|799.6|800|799.6|800.2|799.6|800|799.4|2634
1742907010000|2025-03-25 12:50:10|800.2|799.8|799.8|799.4|800.2|799.8|799.8|799.4|269
1742907020000|2025-03-25 12:50:20|||||||||500
1742907040000|2025-03-25 12:50:40||799.6||799.4||799.6||799.4|549
1742907050000|2025-03-25 12:50:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|700
1742907060000|2025-03-25 12:51:00|||||||||46
1742907070000|2025-03-25 12:51:10|||||||||8
1742907080000|2025-03-25 12:51:20|||||||||56
1742907090000|2025-03-25 12:51:30|799.8||799.6||799.8||799.6||1721
1742907100000|2025-03-25 12:51:40|799.8||799.6||799.8||799.6||0
1742907120000|2025-03-25 12:52:00|||||||||1
1742907130000|2025-03-25 12:52:10||799.4||799.2||799.4||799.2|38
1742907140000|2025-03-25 12:52:20|||||||||40
1742907160000|2025-03-25 12:52:40|||||||||280
1742907170000|2025-03-25 12:52:50|799.4||799.6||799.6||799.4||191
1742907180000|2025-03-25 12:53:00|||||||||3
1742907190000|2025-03-25 12:53:10|799.4|799|799.4|799|799.4|799|799.4|799|405
1742907200000|2025-03-25 12:53:20||799.2||799.2||799.2||799.2|37
1742907210000|2025-03-25 12:53:30||799||799||799||799|126
1742907220000|2025-03-25 12:53:40|800|799.2|799.6|799.2|800|799.6|799.6|799.2|12084
1742907230000|2025-03-25 12:53:50|||||||||38
1742907240000|2025-03-25 12:54:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|862
1742907250000|2025-03-25 12:54:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|2
1742907260000|2025-03-25 12:54:20|799.6|799|799.6|799.2|799.6|799.2|799.6|799|3174
1742907270000|2025-03-25 12:54:30|799.4|799|799.6|799.2|799.6|799.2|799.4|799|16
1742907280000|2025-03-25 12:54:40||799||799.2||799.2||799|1
1742907290000|2025-03-25 12:54:50|||||||||4011
1742907310000|2025-03-25 12:55:10|||||||||569
1742907320000|2025-03-25 12:55:20|799.4|799.4|799.4|799.2|799.4|799.4|799.4|799.2|22
1742907330000|2025-03-25 12:55:30||799||799||799||799|0
1742907340000|2025-03-25 12:55:40||799.2||799.2||799.2||799.2|0
1742907350000|2025-03-25 12:55:50|||||||||31
1742907360000|2025-03-25 12:56:00|799.6||799.6||799.6||799.6||100
1742907370000|2025-03-25 12:56:10|||||||||5000
1742907380000|2025-03-25 12:56:20|||||||||45
1742907390000|2025-03-25 12:56:30|799.4|799|799.4|799.2|799.6|799.2|799.4|799|2510
1742907400000|2025-03-25 12:56:40|||||||||1
1742907420000|2025-03-25 12:57:00|799.2|799|799.4|799|799.4|799|799.2|799|126
1742907430000|2025-03-25 12:57:10|||||||||28
1742907440000|2025-03-25 12:57:20|799.2||799.2||799.2||799.2||5
1742907450000|2025-03-25 12:57:30|||||||||35
1742907460000|2025-03-25 12:57:40||798.8||798.8||798.8||798.8|700
1742907470000|2025-03-25 12:57:50||799||799||799||799|0
1742907480000|2025-03-25 12:58:00||798.8||799||799||798.8|27
1742907500000|2025-03-25 12:58:20|||||||||140
1742907510000|2025-03-25 12:58:30|||||||||1
1742907520000|2025-03-25 12:58:40|||||||||8
1742907530000|2025-03-25 12:58:50|||||||||374
1742907540000|2025-03-25 12:59:00|799.4||799.4||799.4||799.4||444
1742907550000|2025-03-25 12:59:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|428
1742907560000|2025-03-25 12:59:20|800|799.4|799.4|799.2|800|799.6|799.4|799|311
1742907570000|2025-03-25 12:59:30|799.6||799.6||799.6||799.6||532
1742907580000|2025-03-25 12:59:40|799.4|799|799.6|799.2|799.6|799.2|799.4|799|5
1742907590000|2025-03-25 12:59:50|799.4|799|799.4|799|799.4|799|799.4|799|1
1742907600000|2025-03-25 13:00:00|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|5
1742907610000|2025-03-25 13:00:10|799.4|799|799.4|799|799.4|799|799.4|799|339
1742907620000|2025-03-25 13:00:20|||||||||29
1742907630000|2025-03-25 13:00:30|||||||||21
1742907650000|2025-03-25 13:00:50|||||||||13
1742907660000|2025-03-25 13:01:00|799|798.8|799|798.8|799|798.8|799|798.8|88
1742907670000|2025-03-25 13:01:10|799.2|799|799.4|799|799.4|799|799.2|798.8|313
1742907680000|2025-03-25 13:01:20|||||||||1
1742907700000|2025-03-25 13:01:40|||||||||4500
1742907710000|2025-03-25 13:01:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|14
1742907720000|2025-03-25 13:02:00|799.4|799|799.4|799|799.4|799|799.4|799|64
1742907740000|2025-03-25 13:02:20|||||||||1
1742907760000|2025-03-25 13:02:40|||||||||647
1742907780000|2025-03-25 13:03:00|||||||||806
1742907790000|2025-03-25 13:03:10|||||||||1231
1742907800000|2025-03-25 13:03:20||799.2||799||799.2||799|1041
1742907810000|2025-03-25 13:03:30|799.2|798.8|799|798.6|799.2|798.8|799|798.6|1496
1742907820000|2025-03-25 13:03:40|||||||||396
1742907840000|2025-03-25 13:04:00|||||||||11
1742907850000|2025-03-25 13:04:10|798.8|798.4|799|798.6|799|798.6|798.8|798.4|146
1742907860000|2025-03-25 13:04:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|5
1742907880000|2025-03-25 13:04:40|||||||||15282
1742907890000|2025-03-25 13:04:50||798.6||798.6||798.6||798.6|8
1742907910000|2025-03-25 13:05:10||798.4||798.4||798.4||798.4|0
1742907920000|2025-03-25 13:05:20|||||||||4987
1742907930000|2025-03-25 13:05:30|798.4|798|798|797.8|798.4|798|798|797.8|46989
1742907940000|2025-03-25 13:05:40||797.6||797.6||797.6||797.6|115
1742907950000|2025-03-25 13:05:50|||||||||389
1742907970000|2025-03-25 13:06:10|||||||||3
1742907980000|2025-03-25 13:06:20|797.8|796.4|797.8|797.2|797.8|797.2|797.8|796.4|57
1742907990000|2025-03-25 13:06:30|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|156
1742908000000|2025-03-25 13:06:40|||||||||1
1742908020000|2025-03-25 13:07:00||797.6||797.6||797.6||797.6|0
1742908030000|2025-03-25 13:07:10||797.4||797.4||797.4||797.4|1003
1742908050000|2025-03-25 13:07:30||797.6||797.6||797.6||797.6|658
1742908060000|2025-03-25 13:07:40|798||798||798||798||2993
1742908070000|2025-03-25 13:07:50|797.8||797.8||797.8||797.8||1535
1742908080000|2025-03-25 13:08:00||797.4||797.4||797.4||797.4|0
1742908090000|2025-03-25 13:08:10|798|797.6|798|797.6|798|797.6|798|797.6|5
1742908110000|2025-03-25 13:08:30|||||||||2031
1742908120000|2025-03-25 13:08:40|797.8||797.8||797.8||797.8||4264
1742908130000|2025-03-25 13:08:50||797.4||797.6||797.6||797.4|3220
1742908150000|2025-03-25 13:09:10|||||||||1418
1742908160000|2025-03-25 13:09:20|798||798||798||798||6629
1742908170000|2025-03-25 13:09:30|||||||||1
1742908180000|2025-03-25 13:09:40||797.8||797.8||797.8||797.6|150
1742908190000|2025-03-25 13:09:50||797.6||797.6||797.6||797.6|829
1742908200000|2025-03-25 13:10:00|||||||||1
1742908210000|2025-03-25 13:10:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|901
1742908220000|2025-03-25 13:10:20|||||||||22
1742908230000|2025-03-25 13:10:30|||||||||753
1742908240000|2025-03-25 13:10:40|798.4|798|798.4|798|798.4|798|798.4|798|5583
1742908250000|2025-03-25 13:10:50|||||||||537
1742908260000|2025-03-25 13:11:00||798.2||798.2||798.2||798.2|60
1742908270000|2025-03-25 13:11:10|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|1075
1742908280000|2025-03-25 13:11:20|798.8||798.8||798.8||798.8||1606
1742908290000|2025-03-25 13:11:30|798.6||798.6||798.6||798.6||0
1742908300000|2025-03-25 13:11:40||798.2||798.2||798.2||798|429
1742908310000|2025-03-25 13:11:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|915
1742908320000|2025-03-25 13:12:00|||||||||1
1742908330000|2025-03-25 13:12:10||798.2||798.4||798.4||798.2|0
1742908340000|2025-03-25 13:12:20|||||||||101
1742908350000|2025-03-25 13:12:30|||||||||86
1742908360000|2025-03-25 13:12:40|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|618
1742908370000|2025-03-25 13:12:50|798.8|798|798.6|798.2|798.8|798.4|798.6|798|5702
1742908380000|2025-03-25 13:13:00|798.4|797.8|798.4|797.8|798.4|798|798.4|797.8|12855
1742908390000|2025-03-25 13:13:10|798.2|798|798.4|798|798.4|798|798.2|798|71
1742908400000|2025-03-25 13:13:20|||||||||31
1742908410000|2025-03-25 13:13:30|||||||||210
1742908420000|2025-03-25 13:13:40|||||||||1880
1742908430000|2025-03-25 13:13:50|||||||||3
1742908440000|2025-03-25 13:14:00|||||||||1615
1742908450000|2025-03-25 13:14:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|954
1742908460000|2025-03-25 13:14:20|798.4|798|798.4|798|798.4|798|798.4|798|749
1742908470000|2025-03-25 13:14:30|798.2|797.8|798.2|797.8|798.2|798|798.2|797.8|109
1742908490000|2025-03-25 13:14:50|798.4|798|798.2|797.8|798.4|798|798.2|797.8|625
1742908500000|2025-03-25 13:15:00|798|797.6|798|797.6|798|797.6|798|797.6|7
1742908510000|2025-03-25 13:15:10|||||||||6
1742908520000|2025-03-25 13:15:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|3553
1742908530000|2025-03-25 13:15:30|798|797.6|798|797.6|798|797.6|798|797.6|374
1742908540000|2025-03-25 13:15:40|||||||||2
1742908550000|2025-03-25 13:15:50|||||||||36
1742908560000|2025-03-25 13:16:00|||||||||500
1742908570000|2025-03-25 13:16:10|798.2|797.8|798|797.6|798.2|797.8|798|797.6|930
1742908580000|2025-03-25 13:16:20||797.8||797.6||797.8||797.6|2
1742908590000|2025-03-25 13:16:30|798.2|797.8|798.2|798|798.2|798|798.2|797.8|1
1742908600000|2025-03-25 13:16:40|798.4||798.4||798.4||798.4||300
1742908620000|2025-03-25 13:17:00|||||||||220
1742908640000|2025-03-25 13:17:20|||||||||2252
1742908650000|2025-03-25 13:17:30||798.2||798.2||798.2||798.2|541
1742908660000|2025-03-25 13:17:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|353
1742908670000|2025-03-25 13:17:50|||||||||372
1742908680000|2025-03-25 13:18:00|798.8||798.8||798.8||798.8||255
1742908690000|2025-03-25 13:18:10|||||||||2
1742908700000|2025-03-25 13:18:20|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798.2|26
1742908710000|2025-03-25 13:18:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1742908720000|2025-03-25 13:18:40|||||||||9
1742908730000|2025-03-25 13:18:50|798.6||798.8||798.8||798.6||0
1742908750000|2025-03-25 13:19:10|||||||||128
1742908760000|2025-03-25 13:19:20||798.6||798.6||798.6||798.6|62
1742908770000|2025-03-25 13:19:30|||||||||957
1742908780000|2025-03-25 13:19:40|798.6|798.4|798.2|798|798.6|798.4|798.2|797.8|4180
1742908790000|2025-03-25 13:19:50|798.6|797.8|798.6|798.2|798.6|798.2|798.6|797.8|4672
1742908800000|2025-03-25 13:20:00|798.4|798|798.4|798|798.4|798|798.4|798|560
1742908810000|2025-03-25 13:20:10|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798.2|510
1742908820000|2025-03-25 13:20:20|798.4||798.4||798.4||798.4||98
1742908830000|2025-03-25 13:20:30|798.6||798.6||798.6||798.6||319
1742908860000|2025-03-25 13:21:00|||||||||273
1742908870000|2025-03-25 13:21:10|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|131
1742908880000|2025-03-25 13:21:20||798.6||798.6||798.6||798.6|61
1742908890000|2025-03-25 13:21:30|||||||||624
1742908910000|2025-03-25 13:21:50|||||||||5
1742908920000|2025-03-25 13:22:00|||||||||5
1742908930000|2025-03-25 13:22:10|799|798.4|798.8|798.4|799|798.4|798.8|798.4|4
1742908940000|2025-03-25 13:22:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1742908960000|2025-03-25 13:22:40||798.8||798.8||798.8||798.8|0
1742908970000|2025-03-25 13:22:50|799.2|799|799.2|799|799.2|799|799.2|799|1005
1742908980000|2025-03-25 13:23:00|||||||||667
1742909000000|2025-03-25 13:23:20|799|798.6|799.2|798.8|799.2|798.8|798.8|798.4|835
1742909010000|2025-03-25 13:23:30|||||||||1
1742909020000|2025-03-25 13:23:40|798.6|798.2|799|798.6|799|798.6|798.6|798.2|665
1742909030000|2025-03-25 13:23:50|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|56
1742909080000|2025-03-25 13:24:40|799|798.6|799|798.6|799|798.6|799|798.6|4
1742909090000|2025-03-25 13:24:50|||||||||356
1742909100000|2025-03-25 13:25:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|498
1742909110000|2025-03-25 13:25:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|390
1742909120000|2025-03-25 13:25:20|||||||||2
1742909130000|2025-03-25 13:25:30|||||||||6
1742909140000|2025-03-25 13:25:40||798.4||798.2||798.4||798.2|400
1742909150000|2025-03-25 13:25:50|||||||||35
1742909160000|2025-03-25 13:26:00|798.2|797.8|798.2|798|798.2|798|798|797.6|2001
1742909170000|2025-03-25 13:26:10|798.4|798.2|798.4|798|798.6|798.2|798.4|798|1175
1742909180000|2025-03-25 13:26:20||798.2||798.2||798.2||798.2|19
1742909190000|2025-03-25 13:26:30||798||798||798||798|56
1742909200000|2025-03-25 13:26:40|||||||||1
1742909210000|2025-03-25 13:26:50|||||||||1679
1742909230000|2025-03-25 13:27:10|||||||||120
1742909240000|2025-03-25 13:27:20|798.2||798.4||798.4||798.2||1507
1742909250000|2025-03-25 13:27:30|798.6|798.2|798.6|798.4|798.8|798.4|798.6|798.2|1541
1742909260000|2025-03-25 13:27:40||798.2||798.2||798.4||798.2|12
1742909270000|2025-03-25 13:27:50||798.4||798.4||798.4||798.4|0
1742909280000|2025-03-25 13:28:00|798.4|798|798.6|798.2|798.6|798.2|798.4|798|7256
1742909290000|2025-03-25 13:28:10|798.8|798.4|799|798.6|799|798.6|798.8|798.4|4289
1742909300000|2025-03-25 13:28:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|277
1742909310000|2025-03-25 13:28:30||799||799||799||799|0
1742909320000|2025-03-25 13:28:40|799|798.6|799|798.8|799|798.8|799|798.6|882
1742909340000|2025-03-25 13:29:00|799.2|799|799.2|799|799.2|799|799.2|799|500
1742909350000|2025-03-25 13:29:10||798.8||799||799||798.8|5
1742909360000|2025-03-25 13:29:20|||||||||6
1742909370000|2025-03-25 13:29:30||798.8||798.8||798.8||798.8|899
1742909380000|2025-03-25 13:29:40||798.6||798.8||798.8||798.6|100
1742909390000|2025-03-25 13:29:50|||||||||10
1742909400000|2025-03-25 13:30:00|799|798.6|798.8|798.6|799|798.6|798.6|798.2|5329
1742909410000|2025-03-25 13:30:10||798.4||798.4||798.4||798.4|56
1742909420000|2025-03-25 13:30:20|799|798.6|799|798.8|799|798.8|799|798.6|651
1742909430000|2025-03-25 13:30:30|799.4|799|799.6|799.4|799.6|799.4|799.2|798.8|284
1742909440000|2025-03-25 13:30:40|799.4|799|799.6|799.4|799.6|799.4|799.4|799|1460
1742909450000|2025-03-25 13:30:50|799.4|799.2|799.4|799|799.4|799.2|799.4|799|310
1742909460000|2025-03-25 13:31:00|799.2|798.8|799|798.6|799.2|798.8|799|798.6|50
1742909470000|2025-03-25 13:31:10|798.8|798.4|799.2|798.8|799.2|798.8|798.8|798.4|1185
1742909480000|2025-03-25 13:31:20|799.4|799|799.2|798.8|799.4|799|799.2|798.8|1
1742909490000|2025-03-25 13:31:30|799.4|799|799.6|799.2|799.6|799.2|799.4|799|749
1742909500000|2025-03-25 13:31:40|799.8|799.4|800|799.8|800|799.8|799.8|799.4|164
1742909510000|2025-03-25 13:31:50|800.4|800|800.6|800.2|800.6|800.2|800.2|800|1090
1742909520000|2025-03-25 13:32:00|800.8|800.4|801.8|801.4|801.8|801.4|800.8|800.4|5859
1742909530000|2025-03-25 13:32:10|801.6|801.2|801.2|800.8|801.6|801.4|801.2|800.8|3085
1742909540000|2025-03-25 13:32:20|801.4|801|801.4|801|801.4|801|801.4|801|1634
1742909550000|2025-03-25 13:32:30|801.8|801.2|802|801.6|802|801.6|801.8|801.2|470
1742909560000|2025-03-25 13:32:40|801.8|801.4|801.4|801|801.8|801.4|801.4|801|374
1742909570000|2025-03-25 13:32:50|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|342
1742909580000|2025-03-25 13:33:00|802|801.6|801.8|801.4|802|801.6|801.8|801.4|830
1742909590000|2025-03-25 13:33:10|801.6|801.6|801.6|801.2|801.6|801.6|801.6|801|293
1742909600000|2025-03-25 13:33:20|||||||||79
1742909610000|2025-03-25 13:33:30|802|801.4|801.8|801.6|802|801.6|801.8|801.4|758
1742909620000|2025-03-25 13:33:40||801.4||801.6||801.6||801.4|1323
1742909630000|2025-03-25 13:33:50|802|801.4|802|801.8|802|801.8|802|801.4|334
1742909640000|2025-03-25 13:34:00|802.4|802|802.4|802|802.6|802.2|802.4|802|1194
1742909650000|2025-03-25 13:34:10|802.6|802.2|802.6|802.2|802.8|802.4|802.4|802|1273
1742909660000|2025-03-25 13:34:20|802.4|802|802.4|802.2|802.4|802.2|802.4|802|630
1742909670000|2025-03-25 13:34:30|||||||||182
1742909680000|2025-03-25 13:34:40|802.6|801.8|802.6|802.2|802.6|802.2|802.6|801.8|101
1742909690000|2025-03-25 13:34:50|||||||||11
1742909700000|2025-03-25 13:35:00|802.4|802|802|801.8|802.6|802.2|802|801.6|164
1742909710000|2025-03-25 13:35:10||801.6||801.6||801.8||801.6|4428
1742909720000|2025-03-25 13:35:20|||||||||728
1742909730000|2025-03-25 13:35:30|||||||||22
1742909740000|2025-03-25 13:35:40|801.8|801.4|804|803.6|804|803.6|801.8|801.4|8255
1742909750000|2025-03-25 13:35:50|803.6|803.2|803.8|803.4|804|803.4|803.6|803.2|6364
1742909760000|2025-03-25 13:36:00|804|803.6|804.4|804|804.6|804.2|803.8|803.6|7050
1742909770000|2025-03-25 13:36:10|803.8|803.4|803.4|803|803.8|803.4|803.4|803|3346
1742909780000|2025-03-25 13:36:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|435
1742909790000|2025-03-25 13:36:30|803||803||803||803||305
1742909800000|2025-03-25 13:36:40|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|639
1742909810000|2025-03-25 13:36:50|||||||||258
1742909820000|2025-03-25 13:37:00|803|802.6|803.2|802.8|803.2|802.8|803|802.6|5
1742909830000|2025-03-25 13:37:10|803|803|803|802.6|803|803|803|802.6|2409
1742909840000|2025-03-25 13:37:20|802.8|802.4|803.2|802.8|803.2|802.8|802.8|802.4|837
1742909850000|2025-03-25 13:37:30|||||||||185
1742909860000|2025-03-25 13:37:40|803|802.6|803|802.6|803|802.6|803|802.4|219
1742909870000|2025-03-25 13:37:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|77
1742909880000|2025-03-25 13:38:00|802.6|802.2|802.8|802.4|803|802.6|802.6|802.2|939
1742909890000|2025-03-25 13:38:10|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|110
1742909900000|2025-03-25 13:38:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|2241
1742909910000|2025-03-25 13:38:30|801.8|801.2|802.2|801.8|802.2|801.8|801.8|801.2|649
1742909920000|2025-03-25 13:38:40|802.4|802|802.4|802|802.4|802|802.4|801.8|695
1742909930000|2025-03-25 13:38:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|607
1742909940000|2025-03-25 13:39:00|802.4|802|802.4|802|802.4|802|802.2|801.8|343
1742909950000|2025-03-25 13:39:10|802.2|802.2|802.4|802|802.4|802.2|802.2|801.8|681
1742909960000|2025-03-25 13:39:20|802.2|801.8|802.4|802|802.4|802|802.2|801.8|237
1742909970000|2025-03-25 13:39:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|604
1742909980000|2025-03-25 13:39:40|802|801.6|802|801.6|802.2|801.8|802|801.6|284
1742909990000|2025-03-25 13:39:50|802.2|801.8|802|801.8|802.2|801.8|802|801.6|102548
1742910000000|2025-03-25 13:40:00|803.2|801.6|803.2|802.8|803.4|803|803|801.6|2049
1742910010000|2025-03-25 13:40:10|803.4|803|803.4|803|803.4|803|803.4|803|793
1742910020000|2025-03-25 13:40:20|803.2|802.8|803.4|803|803.4|803|803.2|802.8|10605
1742910030000|2025-03-25 13:40:30|803.2|803.2|803.2|802.8|803.2|803.2|803.2|802.8|670
1742910040000|2025-03-25 13:40:40|||||||||3
1742910050000|2025-03-25 13:40:50||803||803||803||803|1654
1742910060000|2025-03-25 13:41:00|803.6|803.2|803.8|803.4|803.8|803.6|803.6|803.2|641
1742910070000|2025-03-25 13:41:10|||||||||2
1742910080000|2025-03-25 13:41:20|803.6|803.2|803.2|803|803.6|803.2|803.2|802.8|408
1742910090000|2025-03-25 13:41:30|803.4|803.2|803.4|803.2|803.6|803.2|803.4|803|271
1742910100000|2025-03-25 13:41:40|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.4|4415
1742910110000|2025-03-25 13:41:50|804.2|803.8|804|803.6|804.2|803.8|804|803.6|815
1742910120000|2025-03-25 13:42:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|501
1742910130000|2025-03-25 13:42:10|804|803.6|804|803.6|804|803.8|804|803.6|314
1742910150000|2025-03-25 13:42:30|803.8||804||804||803.8||571
1742910160000|2025-03-25 13:42:40||803.8||803.8||803.8||803.8|811
1742910170000|2025-03-25 13:42:50|||||||||2888
1742910180000|2025-03-25 13:43:00|803.8|803.4|804|803.4|804|803.4|803.8|803.4|4082
1742910190000|2025-03-25 13:43:10|803.8|803.6|804|803.4|804|803.6|803.8|803.4|1975
1742910200000|2025-03-25 13:43:20|803.8|803.2|803.6|803.2|803.8|803.2|803.4|803.2|1124
1742910210000|2025-03-25 13:43:30|803.8|803.4|803.8|803.6|804|803.6|803.8|803.4|5243
1742910220000|2025-03-25 13:43:40|804.2|803.8|803.8|803.2|804.4|803.8|803.8|803.2|3924
1742910230000|2025-03-25 13:43:50||803.4||803.4||803.6||803.4|1812
1742910240000|2025-03-25 13:44:00||803.2||803.4||803.4||803.2|15
1742910250000|2025-03-25 13:44:10|803.6||803.6||803.6||803.6||7
1742910260000|2025-03-25 13:44:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|206
1742910270000|2025-03-25 13:44:30|804.2|803.4|804|803.6|804.2|803.8|804|803.4|7673
1742910280000|2025-03-25 13:44:40||803.8||803.8||803.8||803.6|6018
1742910290000|2025-03-25 13:44:50||803.6||803.6||803.6||803.6|250
1742910300000|2025-03-25 13:45:00||803.8||803.8||803.8||803.8|1115
1742910310000|2025-03-25 13:45:10|804.2|804|804.2|804|804.2|804|804.2|804|86
1742910320000|2025-03-25 13:45:20|804|803.8|804.2|803.8|804.2|803.8|804|803.6|1939
1742910330000|2025-03-25 13:45:30|||||||||12
1742910340000|2025-03-25 13:45:40|804.4|804|804.4|804|804.6|804.2|804.4|804|11108
1742910350000|2025-03-25 13:45:50|804.2|804.2|804.4|804.2|804.4|804.2|804.2|804.2|188
1742910360000|2025-03-25 13:46:00|804.8|804.4|804.6|804.4|805|804.6|804.6|804.4|2185
1742910370000|2025-03-25 13:46:10|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804|627
1742910380000|2025-03-25 13:46:20||804.4||804.4||804.4||804.4|200
1742910390000|2025-03-25 13:46:30||804.2||804.4||804.4||804.2|0
1742910400000|2025-03-25 13:46:40|805|804.6|805|804.8|805|804.8|804.8|804.6|331
1742910410000|2025-03-25 13:46:50|805.4|805|805.2|804.8|805.4|805|805.2|804.8|1161
1742910420000|2025-03-25 13:47:00|805.4|805|805.4|805|805.6|805.2|805.2|804.8|2295
1742910430000|2025-03-25 13:47:10|805|804.8|805.2|804.8|805.4|805|805|804.8|2713
1742910440000|2025-03-25 13:47:20|805||805||805||805||112
1742910450000|2025-03-25 13:47:30|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|3209
1742910460000|2025-03-25 13:47:40|805||805||805||805||553
1742910470000|2025-03-25 13:47:50|||||||||221
1742910480000|2025-03-25 13:48:00|||||||||130
1742910490000|2025-03-25 13:48:10|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|439
1742910500000|2025-03-25 13:48:20|804.4|804|804|803.6|804.4|804|804|803.6|921
1742910510000|2025-03-25 13:48:30||803.8||803.6||803.8||803.6|469
1742910520000|2025-03-25 13:48:40|||||||||1094
1742910530000|2025-03-25 13:48:50|803.8|803.4|804|803.6|804|803.6|803.8|803.4|605
1742910540000|2025-03-25 13:49:00|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|247
1742910550000|2025-03-25 13:49:10|803.6||803.8||803.8||803.6||8
1742910560000|2025-03-25 13:49:20|803.6||803.6||803.8||803.6||0
1742910570000|2025-03-25 13:49:30|||||||||1
1742910580000|2025-03-25 13:49:40|803.4|803.2|803.2|802.8|803.4|803.2|803.2|802.8|78
1742910600000|2025-03-25 13:50:00|803|802.6|803|802.6|803|802.6|803|802.4|468
1742910610000|2025-03-25 13:50:10||802.4||802.4||802.4||802.4|5
1742910620000|2025-03-25 13:50:20||802.6||802.4||802.6||802.4|5
1742910630000|2025-03-25 13:50:30|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|59
1742910640000|2025-03-25 13:50:40|803|802.6|802.8|802.6|803|802.6|802.8|802.6|1
1742910650000|2025-03-25 13:50:50|803|802.8|803.2|803|803.2|803|803|802.8|415
1742910660000|2025-03-25 13:51:00|803|802.8|803.2|803|803.2|803|803|802.8|1335
1742910670000|2025-03-25 13:51:10|803.4||803.4||803.4||803.4||948
1742910680000|2025-03-25 13:51:20|803.6|803.2|803.8|803.2|803.8|803.2|803.4|803|116
1742910690000|2025-03-25 13:51:30||803.4||803.4||803.6||803.4|368
1742910700000|2025-03-25 13:51:40||803.2||803.4||803.4||803.2|130
1742910710000|2025-03-25 13:51:50||803.2||803.2||803.4||803.2|742
1742910720000|2025-03-25 13:52:00|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.2|114
1742910730000|2025-03-25 13:52:10|803.6|803.4|803.4|803|803.6|803.4|803.4|803|726
1742910740000|2025-03-25 13:52:20|||||||||2851
1742910750000|2025-03-25 13:52:30||803.2||803.2||803.2||803.2|4
1742910760000|2025-03-25 13:52:40|803.6|803|803.6|803.2|803.6|803.2|803.6|803|643
1742910770000|2025-03-25 13:52:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1742910780000|2025-03-25 13:53:00|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|1725
1742910790000|2025-03-25 13:53:10|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.6|0
1742910800000|2025-03-25 13:53:20||804||803.8||804||803.6|631
1742910810000|2025-03-25 13:53:30|804.4|803.6|804.4|803.8|804.4|803.8|804.4|803.6|16
1742910820000|2025-03-25 13:53:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|362
1742910830000|2025-03-25 13:53:50||803.8||803.8||803.8||803.6|0
1742910840000|2025-03-25 13:54:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|23
1742910850000|2025-03-25 13:54:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.6|93
1742910860000|2025-03-25 13:54:20||803.6||803.8||803.8||803.6|1198
1742910870000|2025-03-25 13:54:30|||||||||57
1742910880000|2025-03-25 13:54:40|||||||||3
1742910890000|2025-03-25 13:54:50|804|803.6|804|803.6|804|803.6|804|803.6|316
1742910900000|2025-03-25 13:55:00||803.4||803.6||803.6||803.4|8
1742910910000|2025-03-25 13:55:10|804.2||804||804.2||804||3655
1742910920000|2025-03-25 13:55:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1742910930000|2025-03-25 13:55:30|804|803.6|804|803.6|804|803.6|804|803.6|874
1742910950000|2025-03-25 13:55:50|||||||||769
1742910960000|2025-03-25 13:56:00|||||||||36
1742910980000|2025-03-25 13:56:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|294
1742910990000|2025-03-25 13:56:30|||||||||341
1742911000000|2025-03-25 13:56:40|804.4|804|804.4|804|804.4|804|804.4|804|437
1742911010000|2025-03-25 13:56:50|||||||||367
1742911020000|2025-03-25 13:57:00|||||||||658
1742911030000|2025-03-25 13:57:10|804.6|804.2|804.6|804|804.6|804.2|804.6|804|3341
1742911040000|2025-03-25 13:57:20|804.4||804.6||804.6||804.4||1917
1742911050000|2025-03-25 13:57:30|||||||||2
1742911060000|2025-03-25 13:57:40||804.2||804.2||804.2||804.2|835
1742911070000|2025-03-25 13:57:50|||||||||2
1742911090000|2025-03-25 13:58:10|||||||||1423
1742911100000|2025-03-25 13:58:20|||||||||8
1742911110000|2025-03-25 13:58:30|||||||||9319
1742911120000|2025-03-25 13:58:40|||||||||1
1742911130000|2025-03-25 13:58:50|||||||||10
1742911170000|2025-03-25 13:59:30|||||||||81
1742911180000|2025-03-25 13:59:40|||||||||2356
1742911190000|2025-03-25 13:59:50|804.4|804|804.2|803.8|804.4|804|804.2|803.8|2517
1742911200000|2025-03-25 14:00:00|804.4|804|804.4|804.2|804.4|804.2|804.4|804|5056
1742911210000|2025-03-25 14:00:10|804.8|804.4|804.4|804|804.8|804.4|804.4|804|1968
1742911220000|2025-03-25 14:00:20|804|803.8|804|803.4|804.2|803.8|804|803.4|2
1742911230000|2025-03-25 14:00:30|803.8|803.2|804|803.4|804|803.6|803.8|803.2|4
1742911240000|2025-03-25 14:00:40|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|2
1742911250000|2025-03-25 14:00:50|803.8||803.8||803.8||803.8||17
1742911260000|2025-03-25 14:01:00|804|803.4|803.8|803.2|804|803.4|803.6|803.2|1252
1742911270000|2025-03-25 14:01:10||803.4||803.4||803.4||803.4|72
1742911280000|2025-03-25 14:01:20|||||||||4451
1742911290000|2025-03-25 14:01:30|||||||||783
1742911300000|2025-03-25 14:01:40|803|802.6|803|802.6|803|802.6|803|802.6|2314
1742911310000|2025-03-25 14:01:50|804|803.4|803.8|803.4|804|803.6|803.8|803.4|2279
1742911320000|2025-03-25 14:02:00|||||||||876
1742911340000|2025-03-25 14:02:20||803.6||803.6||803.6||803.4|5300
1742911350000|2025-03-25 14:02:30|803.6|803.4|803.6|803|803.6|803.4|803.4|802.8|1373
1742911360000|2025-03-25 14:02:40||803.2||803.2||803.2||803.2|7234
1742911370000|2025-03-25 14:02:50|803.4|802.8|803|802.8|803.4|802.8|803|802.8|194
1742911380000|2025-03-25 14:03:00||802.6||802.6||802.6||802.6|0
1742911390000|2025-03-25 14:03:10||802.4||802.6||802.6||802.4|641
1742911400000|2025-03-25 14:03:20||802.4||802.6||802.6||802.4|0
1742911410000|2025-03-25 14:03:30||802.4||802.6||802.8||802.4|4
1742911420000|2025-03-25 14:03:40|803.2|802.8|803|802.6|803.2|802.8|803|802.6|1949
1742911430000|2025-03-25 14:03:50|803.2|802.8|803.4|803|803.4|803|803.2|802.8|1000
1742911440000|2025-03-25 14:04:00|||||||||5350
1742911450000|2025-03-25 14:04:10|803.6|803.2|803.4|803|803.6|803.2|803.4|803|1288
1742911460000|2025-03-25 14:04:20|803.6|803.2|804.4|803.8|804.4|803.8|803.6|803.2|2623
1742911470000|2025-03-25 14:04:30||804||804||804||803.8|126
1742911480000|2025-03-25 14:04:40|804.2||804.4||804.4||804.2||85
1742911490000|2025-03-25 14:04:50|||||||||215
1742911500000|2025-03-25 14:05:00|804.2|803.8|803.8|803.4|804.2|803.8|803.8|803.4|2159
1742911510000|2025-03-25 14:05:10||803.6||803.6||803.6||803.4|1477
1742911520000|2025-03-25 14:05:20|804|803.8|804|803.6|804|803.8|804|803.6|1086
1742911530000|2025-03-25 14:05:30|803.8|803.4|803.8|803.6|804|803.6|803.8|803.4|706
1742911540000|2025-03-25 14:05:40|804|803.8|804.2|804|804.2|804|804|803.8|871
1742911550000|2025-03-25 14:05:50|804|803.8|804.2|804|804.2|804|804|803.6|3761
1742911560000|2025-03-25 14:06:00|803.2|803.8|803.2|803|803.2|803.8|803.2|802.8|917
1742911570000|2025-03-25 14:06:10|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803.2|1390
1742911580000|2025-03-25 14:06:20|804|803.6|804|803.8|804|803.8|803.8|803.4|1881
1742911590000|2025-03-25 14:06:30|||||||||501
1742911600000|2025-03-25 14:06:40|||||||||378
1742911610000|2025-03-25 14:06:50|804.2|804|804.4|804|804.6|804.2|804.2|804|325
1742911620000|2025-03-25 14:07:00|804.2|803.8|804|803.8|804.2|803.8|804|803.8|38
1742911630000|2025-03-25 14:07:10|||||||||7
1742911640000|2025-03-25 14:07:20|804.2||804.2||804.2||804.2||97
1742911650000|2025-03-25 14:07:30|804.4|804|804.4|804|804.4|804.2|804.4|804|687
1742911660000|2025-03-25 14:07:40|||||||||40
1742911670000|2025-03-25 14:07:50|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|101
1742911680000|2025-03-25 14:08:00||804.4||804.4||804.4||804.2|1679
1742911690000|2025-03-25 14:08:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|4015
1742911700000|2025-03-25 14:08:20|804.2|804|804.2|803.8|804.2|804|804.2|803.8|1016
1742911710000|2025-03-25 14:08:30|804||804||804||804||30
1742911720000|2025-03-25 14:08:40|||||||||12
1742911730000|2025-03-25 14:08:50|||||||||1
1742911740000|2025-03-25 14:09:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|410
1742911750000|2025-03-25 14:09:10|803.6||803.6||803.6||803.6||12
1742911760000|2025-03-25 14:09:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|449
1742911770000|2025-03-25 14:09:30|804|803.8|804|803.8|804|803.8|804|803.8|477
1742911780000|2025-03-25 14:09:40|804.4|804|804.4|804|804.4|804.2|804.4|804|3
1742911790000|2025-03-25 14:09:50||804.2||804||804.2||804|188
1742911800000|2025-03-25 14:10:00|804.2|803.6|803.8|803.6|804.2|803.8|803.8|803.6|2612
1742911810000|2025-03-25 14:10:10|804|803.8|804|803.8|804|803.8|804|803.8|680
1742911820000|2025-03-25 14:10:20|804.2||804.2||804.2||804.2||0
1742911830000|2025-03-25 14:10:30|804.4|804|804.6|804.2|804.6|804.2|804.4|804|1250
1742911840000|2025-03-25 14:10:40||804.4||804.2||804.4||804.2|2101
1742911850000|2025-03-25 14:10:50|||||||||373
1742911860000|2025-03-25 14:11:00|804.4|804|804.4|804|804.4|804|804.4|804|513
1742911870000|2025-03-25 14:11:10|804|803.6|804|803.6|804.2|803.8|804|803.6|41392
1742911880000|2025-03-25 14:11:20|803.8||803.8||803.8||803.8||60
1742911890000|2025-03-25 14:11:30|||||||||300
1742911900000|2025-03-25 14:11:40|804|803.8|804.8|804.4|804.8|804.4|804|803.8|1174
1742911910000|2025-03-25 14:11:50|804.4|804|804.2|803.8|804.4|804|804.2|803.8|2881
1742911920000|2025-03-25 14:12:00|804|803.6|804|803.6|804|803.6|804|803.6|20547
1742911930000|2025-03-25 14:12:10|804.2|803.8|804.2|804|804.2|804|804.2|803.8|2
1742911940000|2025-03-25 14:12:20|804.4|804.2|804.2|804|804.4|804.2|804.2|804|32
1742911950000|2025-03-25 14:12:30|804.4||804.2||804.4||804.2||3365
1742911960000|2025-03-25 14:12:40|||||||||6133
1742911970000|2025-03-25 14:12:50|804.4||804.4||804.4||804.4||13
1742911980000|2025-03-25 14:13:00|||||||||1253
1742911990000|2025-03-25 14:13:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|943
1742912000000|2025-03-25 14:13:20|||||||||210
1742912010000|2025-03-25 14:13:30||804||804||804||804|98
1742912020000|2025-03-25 14:13:40|804.4||804.4||804.4||804.4||588
1742912030000|2025-03-25 14:13:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|553
1742912040000|2025-03-25 14:14:00|||||||||3360
1742912050000|2025-03-25 14:14:10|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|5977
1742912060000|2025-03-25 14:14:20|804.4|804|804.4|804|804.4|804|804.4|804|788
1742912070000|2025-03-25 14:14:30||803.8||804||804||803.8|100
1742912080000|2025-03-25 14:14:40|804.2|803.8|803.8|803.6|804.2|803.8|803.8|803.6|65
1742912100000|2025-03-25 14:15:00||803.4||803.6||803.6||803.4|67
1742912110000|2025-03-25 14:15:10|||||||||2
1742912120000|2025-03-25 14:15:20||803.4||803.4||803.4||803.4|333
1742912130000|2025-03-25 14:15:30||803.6||803.4||803.6||803.4|233
1742912140000|2025-03-25 14:15:40||803.2||803.4||803.4||803.2|3958
1742912160000|2025-03-25 14:16:00|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|22
1742912170000|2025-03-25 14:16:10||803.2||803.2||803.2||803.2|1060
1742912180000|2025-03-25 14:16:20|||||||||2558
1742912190000|2025-03-25 14:16:30|803.4|803|803.2|803|803.4|803|803.2|803|1528
1742912200000|2025-03-25 14:16:40|803|802.8|803|802.8|803|802.8|803|802.8|1823
1742912210000|2025-03-25 14:16:50|||||||||3466
1742912220000|2025-03-25 14:17:00|||||||||220
1742912230000|2025-03-25 14:17:10|||||||||33
1742912240000|2025-03-25 14:17:20||802.6||802.6||802.6||802.6|274
1742912250000|2025-03-25 14:17:30|||||||||375
1742912260000|2025-03-25 14:17:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2893
1742912270000|2025-03-25 14:17:50|803|802.6|803|802.6|803|802.6|803|802.6|0
1742912280000|2025-03-25 14:18:00|803.2||803.2||803.2||803.2||4505
1742912290000|2025-03-25 14:18:10|803||803||803||803||29
1742912300000|2025-03-25 14:18:20|||||||||1075
1742912310000|2025-03-25 14:18:30|||||||||3367
1742912320000|2025-03-25 14:18:40|||||||||3633
1742912330000|2025-03-25 14:18:50|||||||||108
1742912340000|2025-03-25 14:19:00||802.8||802.8||802.8||802.8|83
1742912350000|2025-03-25 14:19:10||802.6||802.8||802.8||802.6|851
1742912360000|2025-03-25 14:19:20|803.2|802.6|803.2|803|803.2|803|803.2|802.6|2234
1742912370000|2025-03-25 14:19:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|5927
1742912380000|2025-03-25 14:19:40||803.4||803.4||803.4||803.4|2
1742912390000|2025-03-25 14:19:50|||||||||39
1742912400000|2025-03-25 14:20:00|803.4|803.2|803.4|803|803.4|803.2|803.4|803|379
1742912410000|2025-03-25 14:20:10||803.2||803||803.2||803|1491
1742912420000|2025-03-25 14:20:20|||||||||1000
1742912430000|2025-03-25 14:20:30||803.2||803.2||803.2||803.2|123
1742912440000|2025-03-25 14:20:40|803.6||803.6||803.6||803.6||1328
1742912450000|2025-03-25 14:20:50|803.4|803|803.4|803|803.4|803|803.4|803|1928
1742912460000|2025-03-25 14:21:00||802.8||802.8||802.8||802.8|11
1742912470000|2025-03-25 14:21:10|803|803|803|802.6|803|803|803|802.6|295
1742912480000|2025-03-25 14:21:20||802.8||802.8||802.8||802.8|15
1742912500000|2025-03-25 14:21:40|803.2|803|803.2|802.8|803.2|803|803.2|802.8|236
1742912510000|2025-03-25 14:21:50|803.4|803|803.4|803|803.4|803|803.4|803|4
1742912520000|2025-03-25 14:22:00|||||||||6
1742912530000|2025-03-25 14:22:10|803.2|802.8|803|802.6|803.2|802.8|803|802.6|1
1742912540000|2025-03-25 14:22:20|803.2|802.8|803.2|803|803.4|803|803.2|802.8|906
1742912550000|2025-03-25 14:22:30|||||||||1363
1742912560000|2025-03-25 14:22:40||802.8||802.8||802.8||802.8|1801
1742912570000|2025-03-25 14:22:50|803.4|803|803.2|802.8|803.4|803|803.2|802.8|1316
1742912580000|2025-03-25 14:23:00|803|802.6|802.4|802|803|802.8|802.4|802|417
1742912590000|2025-03-25 14:23:10|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|489
1742912600000|2025-03-25 14:23:20|802.6|802|802.8|802.4|802.8|802.4|802.6|802|263
1742912610000|2025-03-25 14:23:30||802.6||802.6||802.6||802.6|0
1742912620000|2025-03-25 14:23:40|803|802.8|803.2|802.8|803.2|802.8|803|802.6|651
1742912630000|2025-03-25 14:23:50|803|802.6|803|802.6|803.2|802.8|803|802.6|0
1742912640000|2025-03-25 14:24:00|||||||||7
1742912650000|2025-03-25 14:24:10|||||||||2
1742912660000|2025-03-25 14:24:20|||||||||123
1742912670000|2025-03-25 14:24:30|||||||||595
1742912680000|2025-03-25 14:24:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|277
1742912690000|2025-03-25 14:24:50||803||802.8||803||802.8|451
1742912710000|2025-03-25 14:25:10||803||802.8||803||802.8|41
1742912720000|2025-03-25 14:25:20|803|802.6|803.2|802.8|803.2|802.8|803|802.6|633
1742912730000|2025-03-25 14:25:30|803|803|803.2|802.8|803.2|803|803|802.6|779
1742912740000|2025-03-25 14:25:40|803|802.6|803|802.6|803|802.6|803|802.6|1079
1742912760000|2025-03-25 14:26:00|803.2|802.8|803.2|802.8|803.2|803|803.2|802.8|322
1742912770000|2025-03-25 14:26:10|803|802.6|803|802.6|803.2|802.8|803|802.6|660
1742912780000|2025-03-25 14:26:20|802.8||802.8||802.8||802.8||2
1742912790000|2025-03-25 14:26:30||802.4||802.6||802.6||802.4|0
1742912800000|2025-03-25 14:26:40|803||803||803||803||1285
1742912810000|2025-03-25 14:26:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|861
1742912820000|2025-03-25 14:27:00||802.2||802.2||802.2||802.2|372
1742912830000|2025-03-25 14:27:10|802.4|802|802.2|801.8|802.4|802|802|801.6|6437
1742912850000|2025-03-25 14:27:30||802||801.8||802||801.8|643
1742912860000|2025-03-25 14:27:40|802||802||802||802||0
1742912870000|2025-03-25 14:27:50|||||||||1332
1742912880000|2025-03-25 14:28:00|||||||||25
1742912890000|2025-03-25 14:28:10|802.2||802.2||802.2||802.2||757
1742912900000|2025-03-25 14:28:20|||||||||2
1742912910000|2025-03-25 14:28:30||802||802||802||802|1726
1742912930000|2025-03-25 14:28:50||801.8||801.8||801.8||801.8|62
1742912940000|2025-03-25 14:29:00|802||802.2||802.2||802||642
1742912950000|2025-03-25 14:29:10|802|801.6|802.2|802|802.2|802|802|801.6|929
1742912960000|2025-03-25 14:29:20|||||||||45
1742912970000|2025-03-25 14:29:30|802.4||802.4||802.4||802.4||139
1742912980000|2025-03-25 14:29:40|802|801.8|802.2|801.8|802.2|801.8|802|801.8|2362
1742912990000|2025-03-25 14:29:50|||||||||68
1742913000000|2025-03-25 14:30:00|802|801.6|801.8|801.4|802|801.6|801.8|801.4|1347
1742913010000|2025-03-25 14:30:10||801.6||801.4||801.6||801.4|1397
1742913020000|2025-03-25 14:30:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|828
1742913030000|2025-03-25 14:30:30||801.4||801.4||801.4||801.4|0
1742913050000|2025-03-25 14:30:50|801.8|801.6|802|801.8|802|801.8|801.8|801.6|488
1742913060000|2025-03-25 14:31:00|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|82
1742913070000|2025-03-25 14:31:10|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|32
1742913080000|2025-03-25 14:31:20|801.8|801.4|802|801.6|802|801.6|801.8|801.4|96
1742913090000|2025-03-25 14:31:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|385
1742913100000|2025-03-25 14:31:40|||||||||103
1742913110000|2025-03-25 14:31:50|802.4|802|802.4|802.2|802.4|802.2|802.4|802|193
1742913120000|2025-03-25 14:32:00|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|342
1742913130000|2025-03-25 14:32:10|802.4|802|802.6|802.2|802.6|802.2|802.4|802|0
1742913140000|2025-03-25 14:32:20|802.4|802|802.4|802|802.4|802|802.4|802|63
1742913150000|2025-03-25 14:32:30|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|795
1742913160000|2025-03-25 14:32:40||802||801.8||802||801.8|102
1742913170000|2025-03-25 14:32:50||802||802||802||801.8|2
1742913180000|2025-03-25 14:33:00||801.8||801.8||801.8||801.8|37
1742913190000|2025-03-25 14:33:10||802||801.8||802||801.8|481
1742913200000|2025-03-25 14:33:20||802||801.8||802||801.8|34
1742913210000|2025-03-25 14:33:30|||||||||528
1742913220000|2025-03-25 14:33:40|802|801.6|802|801.6|802|801.6|801.8|801.6|186
1742913230000|2025-03-25 14:33:50|801.8||801.8||801.8||801.8||1342
1742913240000|2025-03-25 14:34:00|802|801.8|802|801.8|802|801.8|802|801.8|1424
1742913250000|2025-03-25 14:34:10|802.2||802||802.2||802||324
1742913260000|2025-03-25 14:34:20|802.6|802.2|802.4|802|802.6|802.2|802.4|802|1197
1742913270000|2025-03-25 14:34:30|||||||||594
1742913280000|2025-03-25 14:34:40|802.2|801.8|802.4|802|802.4|802|802.2|801.8|3046
1742913290000|2025-03-25 14:34:50|||||||||960
1742913300000|2025-03-25 14:35:00|||||||||2620
1742913310000|2025-03-25 14:35:10|||||||||7442
1742913320000|2025-03-25 14:35:20|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|1053
1742913330000|2025-03-25 14:35:30||802||802||802||802|1127
1742913340000|2025-03-25 14:35:40|802.4||802.4||802.4||802.4||312
1742913350000|2025-03-25 14:35:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|53
1742913360000|2025-03-25 14:36:00|802|801.6|802|801.6|802|801.8|802|801.6|139
1742913370000|2025-03-25 14:36:10|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|1556
1742913380000|2025-03-25 14:36:20|803|802.4|802.8|802.4|803|802.4|802.8|802.4|355
1742913390000|2025-03-25 14:36:30|||||||||6352
1742913400000|2025-03-25 14:36:40|802.6||802.6||802.6||802.6||16
1742913410000|2025-03-25 14:36:50|||||||||248
1742913430000|2025-03-25 14:37:10|||||||||3
1742913440000|2025-03-25 14:37:20|802.4|802.2|802.4|802|802.4|802.2|802.4|802|1842
1742913450000|2025-03-25 14:37:30|802.2|801.8|802.4|802.2|802.4|802.2|802.2|801.8|749
1742913460000|2025-03-25 14:37:40|||||||||375
1742913470000|2025-03-25 14:37:50|||||||||34
1742913480000|2025-03-25 14:38:00|||||||||325
1742913490000|2025-03-25 14:38:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|670
1742913500000|2025-03-25 14:38:20|||||||||2
1742913510000|2025-03-25 14:38:30||802.2||802.2||802.2||802.2|2986
1742913520000|2025-03-25 14:38:40|||||||||290
1742913530000|2025-03-25 14:38:50|||||||||1060
1742913550000|2025-03-25 14:39:10|||||||||2005
1742913570000|2025-03-25 14:39:30||802.4||802.4||802.4||802.4|422
1742913580000|2025-03-25 14:39:40|802.4|802.2|802.2|802|802.4|802.2|802.2|802|802
1742913590000|2025-03-25 14:39:50|802.4||802.4||802.4||802.4||3013
1742913600000|2025-03-25 14:40:00|802.2||802.2||802.2||802.2||174
1742913610000|2025-03-25 14:40:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|775
1742913620000|2025-03-25 14:40:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|107
1742913630000|2025-03-25 14:40:30|||||||||217
1742913640000|2025-03-25 14:40:40|||||||||353
1742913650000|2025-03-25 14:40:50|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802.2|791
1742913660000|2025-03-25 14:41:00|802.4||802.4||802.4||802.4||1005
1742913670000|2025-03-25 14:41:10|802.6|802.4|802.8|802.6|803|802.6|802.6|802.2|1206
1742913680000|2025-03-25 14:41:20|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802|6188
1742913690000|2025-03-25 14:41:30||802||802||802||802|0
1742913700000|2025-03-25 14:41:40|||||||||46
1742913710000|2025-03-25 14:41:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|237
1742913720000|2025-03-25 14:42:00||802.4||802.2||802.4||802.2|590
1742913730000|2025-03-25 14:42:10||802.4||802.4||802.4||802.4|9
1742913740000|2025-03-25 14:42:20|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|481
1742913750000|2025-03-25 14:42:30|802.8|802.6|802.8|802.6|802.8|802.6|802.6|802.4|533
1742913760000|2025-03-25 14:42:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|8
1742913770000|2025-03-25 14:42:50|||||||||533
1742913780000|2025-03-25 14:43:00|||||||||618
1742913790000|2025-03-25 14:43:10|802.4|802.2|802.6|802.4|802.6|802.4|802.4|802.2|947
1742913800000|2025-03-25 14:43:20|||||||||117
1742913810000|2025-03-25 14:43:30|||||||||135
1742913820000|2025-03-25 14:43:40|||||||||1
1742913830000|2025-03-25 14:43:50|||||||||5296
1742913840000|2025-03-25 14:44:00|802.8|802.2|802.8|802.6|802.8|802.6|802.6|802.2|1893
1742913850000|2025-03-25 14:44:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1334
1742913860000|2025-03-25 14:44:20|802.6||802.6||802.6||802.6||208
1742913870000|2025-03-25 14:44:30|||||||||3097
1742913880000|2025-03-25 14:44:40||802.4||802.4||802.4||802.4|687
1742913890000|2025-03-25 14:44:50|||||||||1607
1742913900000|2025-03-25 14:45:00||802.2||802.2||802.2||802.2|669
1742913910000|2025-03-25 14:45:10|802.4|802|802.2|802|802.4|802|802.2|802|2287
1742913920000|2025-03-25 14:45:20|||||||||1884
1742913930000|2025-03-25 14:45:30|802|801.8|802.4|802|802.4|802|802|801.8|3091
1742913940000|2025-03-25 14:45:40||802.2||802.2||802.2||802.2|756
1742913960000|2025-03-25 14:46:00|||||||||165
1742913980000|2025-03-25 14:46:20|802.2|802|802.2|801.8|802.2|802|802.2|801.8|680
1742913990000|2025-03-25 14:46:30|802||802||802||802||24
1742914000000|2025-03-25 14:46:40|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802|4197
1742914010000|2025-03-25 14:46:50||802||802.2||802.2||802|6
1742914020000|2025-03-25 14:47:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|3685
1742914030000|2025-03-25 14:47:10|||||||||386
1742914040000|2025-03-25 14:47:20|||||||||10
1742914050000|2025-03-25 14:47:30|803|802.6|803|802.6|803|802.6|803|802.6|888
1742914060000|2025-03-25 14:47:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1742914070000|2025-03-25 14:47:50|||||||||280
1742914080000|2025-03-25 14:48:00||802.6||802.4||802.6||802.4|1
1742914090000|2025-03-25 14:48:10|||||||||25
1742914100000|2025-03-25 14:48:20|802.6||802.6||802.6||802.6||32
1742914110000|2025-03-25 14:48:30|802.8||802.8||802.8||802.8||919
1742914120000|2025-03-25 14:48:40|||||||||10
1742914130000|2025-03-25 14:48:50|802.6||802.6||802.6||802.6||301
1742914140000|2025-03-25 14:49:00|||||||||225
1742914150000|2025-03-25 14:49:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1552
1742914160000|2025-03-25 14:49:20|||||||||30
1742914170000|2025-03-25 14:49:30|802.2|802|802.2|802|802.2|802|802.2|802|348
1742914180000|2025-03-25 14:49:40|||||||||2
1742914190000|2025-03-25 14:49:50|||||||||1
1742914200000|2025-03-25 14:50:00|||||||||1
1742914210000|2025-03-25 14:50:10|802.4|802.4|802.6|802.2|802.6|802.4|802.4|802.2|986
1742914220000|2025-03-25 14:50:20|802.4|802|802.4|802|802.4|802|802.4|802|6
1742914230000|2025-03-25 14:50:30|802.2||802.4||802.4||802.2||0
1742914240000|2025-03-25 14:50:40|802.2||802.2||802.2||802.2||0
1742914250000|2025-03-25 14:50:50|||||||||66
1742914260000|2025-03-25 14:51:00||801.8||801.8||801.8||801.8|1173
1742914270000|2025-03-25 14:51:10|802.4|802|802.4|802.2|802.4|802.2|802.4|802|828
1742914280000|2025-03-25 14:51:20|||||||||241
1742914290000|2025-03-25 14:51:30|802.6|802.4|802.6|802.2|802.6|802.4|802.4|802.2|414
1742914300000|2025-03-25 14:51:40|802.4||802.4||802.4||802.4||45
1742914310000|2025-03-25 14:51:50||802||802||802||802|67
1742914320000|2025-03-25 14:52:00|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|675
1742914330000|2025-03-25 14:52:10|802.6|802.4|802.8|802.4|802.8|802.4|802.4|802.4|2874
1742914340000|2025-03-25 14:52:20|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|686
1742914350000|2025-03-25 14:52:30|802.4|802|802.4|802.2|802.4|802.2|802.4|802|109
1742914360000|2025-03-25 14:52:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.2|306
1742914380000|2025-03-25 14:53:00|802.8||802.8||802.8||802.8||86
1742914390000|2025-03-25 14:53:10|803||802.8||803||802.8||5
1742914400000|2025-03-25 14:53:20|||||||||9
1742914410000|2025-03-25 14:53:30|802.6||802.8||802.8||802.6||13
1742914420000|2025-03-25 14:53:40|802.6|802.2|802.2|802|802.6|802.2|802.2|802|473
1742914430000|2025-03-25 14:53:50||801.8||801.8||801.8||801.8|42
1742914440000|2025-03-25 14:54:00|801.6|801.4|801.4|801|801.6|801.4|801.4|801|1690
1742914450000|2025-03-25 14:54:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|372
1742914460000|2025-03-25 14:54:20|801.4|801|801.4|801|801.4|801.2|801.4|801|311
1742914470000|2025-03-25 14:54:30||801.2||801||801.2||801|9
1742914480000|2025-03-25 14:54:40|||||||||1257
1742914490000|2025-03-25 14:54:50|||||||||25
1742914500000|2025-03-25 14:55:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|367
1742914510000|2025-03-25 14:55:10|801|801|801.4|801.2|801.4|801.2|801|801|380
1742914520000|2025-03-25 14:55:20|||||||||420
1742914530000|2025-03-25 14:55:30|801.2|801|801.6|801.2|801.6|801.2|801.2|801|2499
1742914540000|2025-03-25 14:55:40|801.4|801|801.2|801|801.4|801|801.2|801|464
1742914550000|2025-03-25 14:55:50|||||||||2342
1742914560000|2025-03-25 14:56:00|801.4||801.4||801.4||801.4||257
1742914570000|2025-03-25 14:56:10|801.2|801.2|801.4|801|801.4|801.2|801.2|801|294
1742914580000|2025-03-25 14:56:20||801.2||801||801.2||801|6
1742914590000|2025-03-25 14:56:30|||||||||3286
1742914600000|2025-03-25 14:56:40|||||||||644
1742914610000|2025-03-25 14:56:50|||||||||2565
1742914620000|2025-03-25 14:57:00||801.2||801||801.2||801|43
1742914630000|2025-03-25 14:57:10|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|1520
1742914640000|2025-03-25 14:57:20|||||||||178
1742914650000|2025-03-25 14:57:30|802|801.6|801.8|801.4|802|801.6|801.8|801.4|5
1742914660000|2025-03-25 14:57:40|802|801.6|802|801.6|802|801.6|802|801.6|484
1742914670000|2025-03-25 14:57:50|||||||||63
1742914680000|2025-03-25 14:58:00|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.4|7964
1742914700000|2025-03-25 14:58:20||801.2||801.2||801.2||801.2|3119
1742914710000|2025-03-25 14:58:30|801.4||801.4||801.4||801.4||925
1742914720000|2025-03-25 14:58:40|801.6||801.6||801.6||801.6||995
1742914730000|2025-03-25 14:58:50|||||||||4
1742914740000|2025-03-25 14:59:00|801.4||801.4||801.4||801.4||1
1742914750000|2025-03-25 14:59:10|801.6||801.6||801.6||801.6||557
1742914760000|2025-03-25 14:59:20|||||||||1073
1742914770000|2025-03-25 14:59:30|801.8|801.4|801.8|801.2|801.8|801.4|801.8|801.2|517
1742914780000|2025-03-25 14:59:40||801.4||801.4||801.4||801.2|389
1742914790000|2025-03-25 14:59:50|802|801.6|802|801.6|802|801.6|802|801.6|3
1742914800000|2025-03-25 15:00:00|||||||||5
1742914810000|2025-03-25 15:00:10|802.2|801.8|802.6|802.2|802.6|802.2|802.2|801.8|1045
1742914820000|2025-03-25 15:00:20|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.4|7001
1742914830000|2025-03-25 15:00:30|802.6|802.6|803|802.6|803|802.6|802.6|802.6|756
1742914840000|2025-03-25 15:00:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|260
1742914850000|2025-03-25 15:00:50|803|802.6|803|802.6|803|802.8|803|802.6|175
1742914860000|2025-03-25 15:01:00|||||||||300
1742914870000|2025-03-25 15:01:10|||||||||2
1742914880000|2025-03-25 15:01:20||802.8||802.6||802.8||802.6|1492
1742914890000|2025-03-25 15:01:30|||||||||29
1742914900000|2025-03-25 15:01:40||802.8||802.6||802.8||802.6|0
1742914910000|2025-03-25 15:01:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|67
1742914920000|2025-03-25 15:02:00||803||802.8||803||802.8|246
1742914930000|2025-03-25 15:02:10|803||803||803||803||65
1742914940000|2025-03-25 15:02:20|803.2|803|803|802.8|803.2|803|803|802.8|880
1742914950000|2025-03-25 15:02:30|803.2||803.2||803.2||803.2||136
1742914960000|2025-03-25 15:02:40|||||||||7
1742914970000|2025-03-25 15:02:50|803||803||803||803||353
1742914980000|2025-03-25 15:03:00|803.2||803.2||803.2||803.2||70
1742914990000|2025-03-25 15:03:10|||||||||339
1742915000000|2025-03-25 15:03:20||803||803||803||803|96
1742915010000|2025-03-25 15:03:30|||||||||1182
1742915020000|2025-03-25 15:03:40||802.8||802.8||802.8||802.8|130
1742915030000|2025-03-25 15:03:50|||||||||2293
1742915040000|2025-03-25 15:04:00|||||||||1
1742915050000|2025-03-25 15:04:10||803||803||803||803|1543
1742915060000|2025-03-25 15:04:20||802.8||802.8||803||802.8|12286
1742915070000|2025-03-25 15:04:30|802.8|802.4|802.4|802.2|802.8|802.6|802.4|802.2|851
1742915080000|2025-03-25 15:04:40|||||||||14
1742915090000|2025-03-25 15:04:50|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|73
1742915100000|2025-03-25 15:05:00|802.8||802.8||802.8||802.8||3279
1742915110000|2025-03-25 15:05:10||802.6||802.6||802.6||802.4|6047
1742915120000|2025-03-25 15:05:20|802.6|802.4|802.6|802.2|802.8|802.4|802.6|802.2|1249
1742915130000|2025-03-25 15:05:30|802.4||802.4||802.4||802.4||384
1742915140000|2025-03-25 15:05:40|802.6||802.4||802.6||802.4||659
1742915150000|2025-03-25 15:05:50|802.6|802|802.2|802|802.6|802|802.2|802|684
1742915160000|2025-03-25 15:06:00|||||||||1
1742915170000|2025-03-25 15:06:10|802.4||802.2||802.4||802.2||9
1742915180000|2025-03-25 15:06:20|802.4||802.4||802.4||802.4||409
1742915190000|2025-03-25 15:06:30|802.2||802.2||802.2||802.2||0
1742915200000|2025-03-25 15:06:40||801.8||801.8||801.8||801.8|2596
1742915210000|2025-03-25 15:06:50|||||||||1
1742915220000|2025-03-25 15:07:00||802||802||802||802|0
1742915230000|2025-03-25 15:07:10|||||||||2
1742915240000|2025-03-25 15:07:20|802|801.8|802|801.8|802|801.8|802|801.8|167
1742915250000|2025-03-25 15:07:30|802.2|802|802.2|802|802.4|802.2|802.2|802|4645
1742915260000|2025-03-25 15:07:40|802|801.8|801.8|801.6|802|801.8|801.8|801.6|947
1742915270000|2025-03-25 15:07:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|203
1742915280000|2025-03-25 15:08:00|801.4||801.6||801.6||801.4||313
1742915290000|2025-03-25 15:08:10|||||||||200
1742915300000|2025-03-25 15:08:20|801.4||801.4||801.4||801.4||0
1742915310000|2025-03-25 15:08:30|801.6||801.6||801.6||801.6||1476
1742915320000|2025-03-25 15:08:40|801.4||801.6||801.6||801.4||1
1742915330000|2025-03-25 15:08:50|801.4||801.4||801.6||801.4||174
1742915340000|2025-03-25 15:09:00|801.2|801|801.2|800.8|801.4|801|801.2|800.8|1121
1742915350000|2025-03-25 15:09:10|801|800.6|800.8|800.4|801|800.6|800.8|800.4|5633
1742915360000|2025-03-25 15:09:20|||||||||223
1742915370000|2025-03-25 15:09:30|801|800.6|800.8|800.4|801|800.6|800.8|800.4|415
1742915380000|2025-03-25 15:09:40|||||||||580
1742915390000|2025-03-25 15:09:50|||||||||64
1742915420000|2025-03-25 15:10:20|||||||||158
1742915430000|2025-03-25 15:10:30|801|800.6|800.8|800.4|801|800.6|800.8|800.4|3885
1742915460000|2025-03-25 15:11:00|||||||||91
1742915470000|2025-03-25 15:11:10|800.6||800.6||800.6||800.6||333
1742915480000|2025-03-25 15:11:20|800.8||800.8||800.8||800.8||265
1742915490000|2025-03-25 15:11:30|||||||||350
1742915500000|2025-03-25 15:11:40|800.6||800.8||800.8||800.6||411
1742915510000|2025-03-25 15:11:50||800.6||800.4||800.6||800.4|3625
1742915520000|2025-03-25 15:12:00|800.6||800.8||800.8||800.6||414
1742915530000|2025-03-25 15:12:10|800.6||800.8||800.8||800.6||386
1742915540000|2025-03-25 15:12:20|800.6||800.8||800.8||800.6||656
1742915550000|2025-03-25 15:12:30|801|800.6|801|800.6|801|800.6|801|800.6|558
1742915560000|2025-03-25 15:12:40||800.8||800.8||800.8||800.8|87
1742915570000|2025-03-25 15:12:50||800.6||800.6||800.6||800.6|1432
1742915580000|2025-03-25 15:13:00|800.8|800.8|801|800.6|801|800.8|800.8|800.6|2712
1742915590000|2025-03-25 15:13:10|||||||||363
1742915600000|2025-03-25 15:13:20||800.8||800.8||800.8||800.8|56
1742915610000|2025-03-25 15:13:30|800.8|800.6|801|800.6|801|800.8|800.8|800.4|3784
1742915620000|2025-03-25 15:13:40|801.2|800.8|801.2|800.8|801.2|801|801.2|800.6|1077
1742915630000|2025-03-25 15:13:50|||||||||136
1742915640000|2025-03-25 15:14:00|801|800.6|801|800.8|801|800.8|801|800.6|929
1742915650000|2025-03-25 15:14:10|||||||||1
1742915660000|2025-03-25 15:14:20|801.2|801|801.2|801|801.2|801|801.2|801|2274
1742915670000|2025-03-25 15:14:30|||||||||482
1742915680000|2025-03-25 15:14:40||800.8||800.8||800.8||800.8|0
1742915690000|2025-03-25 15:14:50|||||||||5
1742915700000|2025-03-25 15:15:00|801||801||801||801||6
1742915710000|2025-03-25 15:15:10|801.2||801.2||801.2||801.2||886
1742915720000|2025-03-25 15:15:20|||||||||1824
1742915730000|2025-03-25 15:15:30|||||||||15
1742915740000|2025-03-25 15:15:40||801||801||801||801|0
1742915750000|2025-03-25 15:15:50|||||||||4
1742915760000|2025-03-25 15:16:00|||||||||27
1742915780000|2025-03-25 15:16:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|481
1742915790000|2025-03-25 15:16:30|||||||||2749
1742915800000|2025-03-25 15:16:40|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|406
1742915810000|2025-03-25 15:16:50|||||||||13
1742915830000|2025-03-25 15:17:10|||||||||2058
1742915850000|2025-03-25 15:17:30||801||800.8||801||800.8|1035
1742915860000|2025-03-25 15:17:40|||||||||174
1742915870000|2025-03-25 15:17:50|801|801|801.2|801|801.2|801|801|801|531
1742915880000|2025-03-25 15:18:00||800.8||800.8||800.8||800.8|59
1742915890000|2025-03-25 15:18:10|801|800.6|801|800.6|801|800.6|801|800.6|3968
1742915900000|2025-03-25 15:18:20|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|1265
1742915910000|2025-03-25 15:18:30|800.8||800.8||800.8||800.8||62
1742915920000|2025-03-25 15:18:40|801|800.6|801|800.6|801|800.6|801|800.4|719
1742915930000|2025-03-25 15:18:50|801.2|800.8|801|800.8|801.2|800.8|801|800.8|15
1742915940000|2025-03-25 15:19:00|801.2||801.2||801.2||801.2||925
1742915950000|2025-03-25 15:19:10|||||||||2
1742915960000|2025-03-25 15:19:20|801.4|801|801.4|801.2|801.4|801.2|801.4|801|347
1742915970000|2025-03-25 15:19:30|801.6||801.6||801.6||801.6||1
1742915980000|2025-03-25 15:19:40|801.4||801.6||801.6||801.4||480
1742915990000|2025-03-25 15:19:50|||||||||552
1742916000000|2025-03-25 15:20:00|801.4||801.4||801.4||801.4||0
1742916010000|2025-03-25 15:20:10||801||801||801||801|605
1742916020000|2025-03-25 15:20:20|||||||||3
1742916030000|2025-03-25 15:20:30|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1353
1742916040000|2025-03-25 15:20:40||801||801||801||801|2
1742916050000|2025-03-25 15:20:50|||||||||1647
1742916060000|2025-03-25 15:21:00|801.2|800.6|800.6|800.4|801.2|800.8|800.6|800.4|3633
1742916070000|2025-03-25 15:21:10|800.8|800.6|800.8|800.4|800.8|800.6|800.6|800.4|689
1742916080000|2025-03-25 15:21:20||800.6||800.6||800.6||800.6|0
1742916090000|2025-03-25 15:21:30|||||||||1433
1742916100000|2025-03-25 15:21:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|4036
1742916110000|2025-03-25 15:21:50|801|800.6|801|800.6|801|800.6|801|800.4|485
1742916120000|2025-03-25 15:22:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|97
1742916130000|2025-03-25 15:22:10|801|800.6|801|800.6|801|800.6|801|800.6|1852
1742916140000|2025-03-25 15:22:20|||||||||718
1742916150000|2025-03-25 15:22:30|||||||||1172
1742916160000|2025-03-25 15:22:40|||||||||356
1742916170000|2025-03-25 15:22:50|||||||||4
1742916180000|2025-03-25 15:23:00||800.8||800.8||800.8||800.6|0
1742916190000|2025-03-25 15:23:10|801.2||801.2||801.2||801.2||360
1742916200000|2025-03-25 15:23:20|||||||||4447
1742916210000|2025-03-25 15:23:30|||||||||9
1742916220000|2025-03-25 15:23:40||800.6||800.8||800.8||800.6|204
1742916240000|2025-03-25 15:24:00|||||||||63
1742916250000|2025-03-25 15:24:10|||||||||19
1742916260000|2025-03-25 15:24:20|800.8|800.6|801|800.8|801|800.8|800.8|800.6|3074
1742916300000|2025-03-25 15:25:00|801.2|801|801.2|801|801.2|801|801.2|801|1066
1742916310000|2025-03-25 15:25:10|||||||||2485
1742916320000|2025-03-25 15:25:20|||||||||2102
1742916330000|2025-03-25 15:25:30|801.4|801.2|801.4|801.2|801.4|801.2|801.2|801|755
1742916340000|2025-03-25 15:25:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1363
1742916350000|2025-03-25 15:25:50|||||||||1210
1742916370000|2025-03-25 15:26:10|||||||||753
1742916390000|2025-03-25 15:26:30|||||||||16
1742916400000|2025-03-25 15:26:40|||||||||7
1742916410000|2025-03-25 15:26:50||801.2||801.2||801.2||801.2|1582
1742916420000|2025-03-25 15:27:00|801.4||801.4||801.4||801.4||612
1742916430000|2025-03-25 15:27:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|2261
1742916440000|2025-03-25 15:27:20||801.4||801.4||801.4||801.4|0
1742916450000|2025-03-25 15:27:30|||||||||199
1742916460000|2025-03-25 15:27:40|||||||||1747
1742916470000|2025-03-25 15:27:50|||||||||1863
1742916490000|2025-03-25 15:28:10|||||||||139
1742916500000|2025-03-25 15:28:20|801.6||801.8||801.8||801.6||5195
1742916510000|2025-03-25 15:28:30||801.6||801.6||801.6||801.6|3
1742916520000|2025-03-25 15:28:40|802|801.8|802|801.8|802|801.8|802|801.8|882
1742916530000|2025-03-25 15:28:50|||||||||358
1742916540000|2025-03-25 15:29:00|||||||||200
1742916560000|2025-03-25 15:29:20||801.6||801.8||801.8||801.6|15
1742916570000|2025-03-25 15:29:30||801.6||801.6||801.6||801.6|184
1742916580000|2025-03-25 15:29:40|||||||||581
1742916600000|2025-03-25 15:30:00|||||||||7
1742916610000|2025-03-25 15:30:10|||||||||3089
1742916620000|2025-03-25 15:30:20||801.8||801.6||801.8||801.6|129
1742916630000|2025-03-25 15:30:30|||||||||1
1742916650000|2025-03-25 15:30:50|||||||||94
1742916660000|2025-03-25 15:31:00|||||||||18
1742916670000|2025-03-25 15:31:10||801.8||801.8||801.8||801.8|525
1742916680000|2025-03-25 15:31:20|802.4|802|802.4|802|802.4|802.2|802.4|802|788
1742916700000|2025-03-25 15:31:40|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|691
1742916710000|2025-03-25 15:31:50||802||802||802||801.8|0
1742916720000|2025-03-25 15:32:00|802|801.8|802.2|801.8|802.2|801.8|802|801.6|117
1742916730000|2025-03-25 15:32:10|802|801.6|802|801.6|802|801.6|802|801.6|352
1742916740000|2025-03-25 15:32:20||801.8||801.6||801.8||801.6|5039
1742916750000|2025-03-25 15:32:30|||||||||28
1742916760000|2025-03-25 15:32:40|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|916
1742916770000|2025-03-25 15:32:50|802|801.4|801.8|801.4|802|801.4|801.8|801.4|16
1742916780000|2025-03-25 15:33:00|802|801.6|802|801.6|802|801.6|802|801.6|1669
1742916790000|2025-03-25 15:33:10||801.8||801.8||801.8||801.8|19
1742916800000|2025-03-25 15:33:20||801.6||801.6||801.6||801.6|3812
1742916810000|2025-03-25 15:33:30|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|2507
1742916820000|2025-03-25 15:33:40|||||||||33
1742916830000|2025-03-25 15:33:50||801.6||801.6||801.6||801.6|94
1742916840000|2025-03-25 15:34:00||801.4||801.4||801.4||801.4|689
1742916850000|2025-03-25 15:34:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|918
1742916860000|2025-03-25 15:34:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1764
1742916870000|2025-03-25 15:34:30||801.6||801.6||801.6||801.4|709
1742916880000|2025-03-25 15:34:40||801.4||801.4||801.4||801.4|331
1742916890000|2025-03-25 15:34:50|||||||||335
1742916900000|2025-03-25 15:35:00|801.6|801.6|801.6|801.2|801.6|801.6|801.6|801.2|913
1742916910000|2025-03-25 15:35:10|||||||||12
1742916920000|2025-03-25 15:35:20|||||||||1211
1742916930000|2025-03-25 15:35:30|||||||||51
1742916940000|2025-03-25 15:35:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|578
1742916950000|2025-03-25 15:35:50||801.6||801.4||801.6||801.4|526
1742916970000|2025-03-25 15:36:10|||||||||810
1742916980000|2025-03-25 15:36:20|||||||||300
1742916990000|2025-03-25 15:36:30|||||||||375
1742917020000|2025-03-25 15:37:00|802.2|801.6|802|801.6|802.2|801.8|802|801.6|1039
1742917030000|2025-03-25 15:37:10||801.8||801.8||801.8||801.8|719
1742917040000|2025-03-25 15:37:20|801.8|801.6|801.6|801.4|801.8|801.8|801.6|801.4|1842
1742917050000|2025-03-25 15:37:30|801.8||801.8||801.8||801.8||2
1742917060000|2025-03-25 15:37:40||801.6||801.4||801.6||801.4|770
1742917070000|2025-03-25 15:37:50|||||||||420
1742917080000|2025-03-25 15:38:00||801.6||801.6||801.6||801.4|2822
1742917090000|2025-03-25 15:38:10||801.4||801.4||801.4||801.4|312
1742917100000|2025-03-25 15:38:20||801.6||801.6||801.6||801.6|54
1742917110000|2025-03-25 15:38:30|801.6|801.4|801.4|801|801.6|801.4|801.4|801|1783
1742917120000|2025-03-25 15:38:40|||||||||229
1742917130000|2025-03-25 15:38:50|801.2|801.2|801.2|800.8|801.2|801.2|801.2|800.8|580
1742917140000|2025-03-25 15:39:00|||||||||1002
1742917160000|2025-03-25 15:39:20|||||||||2
1742917170000|2025-03-25 15:39:30|801|801|801|800.8|801|801|801|800.8|2
1742917180000|2025-03-25 15:39:40|801.2|801|801.2|800.8|801.2|801|801.2|800.8|883
1742917190000|2025-03-25 15:39:50|||||||||43
1742917200000|2025-03-25 15:40:00|801.4|801.2|801.8|801.4|801.8|801.4|801.4|801.2|200
1742917210000|2025-03-25 15:40:10|802|801.8|801.8|801.4|802|801.8|801.8|801.4|1012
1742917220000|2025-03-25 15:40:20|||||||||19
1742917230000|2025-03-25 15:40:30|801.6||801.6||801.6||801.6||1
1742917240000|2025-03-25 15:40:40|801.8||801.8||801.8||801.8||199
1742917250000|2025-03-25 15:40:50|801.6||801.8||801.8||801.6||0
1742917260000|2025-03-25 15:41:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|744
1742917270000|2025-03-25 15:41:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|7
1742917280000|2025-03-25 15:41:20|||||||||1
1742917290000|2025-03-25 15:41:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|2492
1742917300000|2025-03-25 15:41:40||801.4||801.2||801.4||801.2|389
1742917310000|2025-03-25 15:41:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1567
1742917320000|2025-03-25 15:42:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|899
1742917330000|2025-03-25 15:42:10||801.4||801.4||801.4||801.2|465
1742917340000|2025-03-25 15:42:20|801.8||801.8||801.8||801.8||163
1742917350000|2025-03-25 15:42:30|801.6||801.6||801.6||801.6||0
1742917360000|2025-03-25 15:42:40||801.2||801.4||801.4||801.2|645
1742917370000|2025-03-25 15:42:50|801.8||801.8||801.8||801.6||0
1742917380000|2025-03-25 15:43:00||801.6||801.4||801.6||801.4|455
1742917390000|2025-03-25 15:43:10|||||||||400
1742917400000|2025-03-25 15:43:20|||||||||472
1742917410000|2025-03-25 15:43:30|||||||||53
1742917420000|2025-03-25 15:43:40|||||||||1
1742917430000|2025-03-25 15:43:50|||||||||11
1742917440000|2025-03-25 15:44:00|801.6||801.6||801.6||801.6||1644
1742917450000|2025-03-25 15:44:10||801.2||801.2||801.2||801.2|66
1742917460000|2025-03-25 15:44:20|||||||||3
1742917470000|2025-03-25 15:44:30|||||||||45
1742917480000|2025-03-25 15:44:40||801.4||801.2||801.4||801.2|1010
1742917490000|2025-03-25 15:44:50|801.4|801|801.4|801|801.4|801|801.4|801|3138
1742917500000|2025-03-25 15:45:00|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|2006
1742917510000|2025-03-25 15:45:10|801|801|801|800.8|801.2|801|801|800.8|62
1742917520000|2025-03-25 15:45:20|801.2|801|801.2|800.8|801.2|801|801.2|800.8|381
1742917530000|2025-03-25 15:45:30|||||||||3147
1742917540000|2025-03-25 15:45:40|801.6|801.2|801.4|801|801.6|801.2|801.4|801|2196
1742917550000|2025-03-25 15:45:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|790
1742917560000|2025-03-25 15:46:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|2078
1742917570000|2025-03-25 15:46:10|||||||||144
1742917590000|2025-03-25 15:46:30|||||||||8
1742917600000|2025-03-25 15:46:40|801.4|801|801.4|801|801.4|801|801.4|801|52
1742917610000|2025-03-25 15:46:50|||||||||3
1742917620000|2025-03-25 15:47:00|||||||||8887
1742917640000|2025-03-25 15:47:20|||||||||311
1742917650000|2025-03-25 15:47:30|801.2||801.2||801.2||801.2||0
1742917680000|2025-03-25 15:48:00|801.4||801.4||801.4||801.4||344
1742917690000|2025-03-25 15:48:10|||||||||13
1742917700000|2025-03-25 15:48:20|||||||||65
1742917710000|2025-03-25 15:48:30|801.2|801.2|801.6|801.2|801.6|801.2|801.2|801.2|654
1742917720000|2025-03-25 15:48:40|801.4||801.4||801.4||801.4||1
1742917730000|2025-03-25 15:48:50||801||801||801||801|94
1742917740000|2025-03-25 15:49:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|747
1742917750000|2025-03-25 15:49:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|2525
1742917760000|2025-03-25 15:49:20|||||||||6
1742917770000|2025-03-25 15:49:30|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|388
1742917780000|2025-03-25 15:49:40|801.6||801.6||801.6||801.6||519
1742917800000|2025-03-25 15:50:00|801.4|801|801.6|801.2|801.6|801.2|801.4|801|661
1742917810000|2025-03-25 15:50:10|||||||||2
1742917820000|2025-03-25 15:50:20|801.4|801.4|801.4|801|801.4|801.4|801.4|801|15
1742917830000|2025-03-25 15:50:30||801.2||801||801.2||801|2136
1742917850000|2025-03-25 15:50:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1861
1742917860000|2025-03-25 15:51:00|||||||||20
1742917870000|2025-03-25 15:51:10|||||||||10
1742917880000|2025-03-25 15:51:20|801.4|801|801.4|801.2|801.4|801.2|801.4|801|743
1742917890000|2025-03-25 15:51:30|801.6||801.6||801.6||801.6||1366
1742917900000|2025-03-25 15:51:40|||||||||1234
1742917910000|2025-03-25 15:51:50|||||||||14
1742917920000|2025-03-25 15:52:00|801.4|801|801.2|801|801.4|801|801.2|800.8|1
1742917930000|2025-03-25 15:52:10|801|800.8|801|800.8|801|800.8|801|800.8|120
1742917940000|2025-03-25 15:52:20|801.2||801.2||801.2||801.2||1262
1742917950000|2025-03-25 15:52:30|||||||||1
1742917960000|2025-03-25 15:52:40|||||||||8
1742917980000|2025-03-25 15:53:00|801||801||801||801||220
1742917990000|2025-03-25 15:53:10|801.2||801.2||801.2||801.2||1467
1742918000000|2025-03-25 15:53:20|801|801|801|800.8|801|801|801|800.8|24
1742918010000|2025-03-25 15:53:30|801.2||801||801.2||801||1268
1742918020000|2025-03-25 15:53:40|801.2||801||801.2||801||1394
1742918030000|2025-03-25 15:53:50|801.2||801.2||801.2||801.2||1928
1742918040000|2025-03-25 15:54:00|||||||||573
1742918050000|2025-03-25 15:54:10|||||||||53
1742918060000|2025-03-25 15:54:20|||||||||27
1742918080000|2025-03-25 15:54:40|||||||||6
1742918090000|2025-03-25 15:54:50|||||||||125
1742918100000|2025-03-25 15:55:00||801||801||801||800.8|21
1742918110000|2025-03-25 15:55:10|801.4|800.8|801.4|801|801.4|801|801.2|800.8|1109
1742918120000|2025-03-25 15:55:20|||||||||1
1742918130000|2025-03-25 15:55:30||801.2||801||801.2||801|114
1742918140000|2025-03-25 15:55:40|||||||||3
1742918150000|2025-03-25 15:55:50||801.2||801||801.2||801|2358
1742918160000|2025-03-25 15:56:00|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|1411
1742918170000|2025-03-25 15:56:10||801||800.8||801||800.8|329
1742918180000|2025-03-25 15:56:20|801||801||801||801||826
1742918190000|2025-03-25 15:56:30|||||||||1463
1742918200000|2025-03-25 15:56:40|||||||||401
1742918210000|2025-03-25 15:56:50|||||||||958
1742918220000|2025-03-25 15:57:00|800.8|800.6|800.8|800.4|800.8|800.6|800.6|800.4|887
1742918230000|2025-03-25 15:57:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|31
1742918240000|2025-03-25 15:57:20|||||||||387
1742918250000|2025-03-25 15:57:30|||||||||75
1742918260000|2025-03-25 15:57:40|||||||||2
1742918270000|2025-03-25 15:57:50|||||||||5
1742918280000|2025-03-25 15:58:00|||||||||942
1742918290000|2025-03-25 15:58:10|||||||||35
1742918300000|2025-03-25 15:58:20|800.4|800|800.2|800|800.4|800|800.2|800|138
1742918310000|2025-03-25 15:58:30|800.4||800.4||800.4||800.4||1900
1742918330000|2025-03-25 15:58:50|||||||||666
1742918340000|2025-03-25 15:59:00|||||||||394
1742918350000|2025-03-25 15:59:10|||||||||3
1742918360000|2025-03-25 15:59:20|||||||||11
1742918370000|2025-03-25 15:59:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|121
1742918380000|2025-03-25 15:59:40|800.2|800|800.2|800|800.2|800|800.2|800|404
1742918390000|2025-03-25 15:59:50|800|799.8|799.8|799.4|800|799.8|799.8|799.4|80
1742918400000|2025-03-25 16:00:00|800|799.6|800|799.6|800|799.6|800|799.6|62
1742918410000|2025-03-25 16:00:10|||||||||1647
1742918420000|2025-03-25 16:00:20|800.2|799.8|800.2|800|800.2|800|800.2|799.8|195
1742918430000|2025-03-25 16:00:30||799.8||799.8||800||799.8|1563
1742918440000|2025-03-25 16:00:40|800.4|800|800|799.6|800.4|800|800|799.6|2045
1742918450000|2025-03-25 16:00:50|799.8||800||800||799.8||203
1742918460000|2025-03-25 16:01:00|799.8|799.4|799.2|798.8|799.8|799.4|799.2|798.8|916
1742918470000|2025-03-25 16:01:10||799||798.8||799||798.8|4423
1742918480000|2025-03-25 16:01:20|799.4|799|799.4|799|799.4|799|799.4|799|1898
1742918490000|2025-03-25 16:01:30|799.2|799.2|799.4|799|799.4|799.2|799.2|799|6198
1742918500000|2025-03-25 16:01:40|799|798.8|798.8|798.6|799|798.8|798.8|798.6|5788
1742918510000|2025-03-25 16:01:50||798.4||798.4||798.4||798.4|56
1742918520000|2025-03-25 16:02:00||798.6||798.6||798.6||798.4|0
1742918530000|2025-03-25 16:02:10|799||799||799||799||2083
1742918540000|2025-03-25 16:02:20|798.8||799||799||798.8||3310
1742918550000|2025-03-25 16:02:30|||||||||1191
1742918560000|2025-03-25 16:02:40|||||||||1697
1742918590000|2025-03-25 16:03:10||798.8||798.8||798.8||798.8|3828
1742918600000|2025-03-25 16:03:20|||||||||706
1742918610000|2025-03-25 16:03:30|||||||||395
1742918620000|2025-03-25 16:03:40|799.4|799|799.4|799|799.4|799|799.4|799|709
1742918630000|2025-03-25 16:03:50||799.2||799.2||799.2||799.2|1
1742918640000|2025-03-25 16:04:00|799.2|799|799.2|799|799.4|799|799.2|799|698
1742918650000|2025-03-25 16:04:10||798.8||798.8||798.8||798.8|387
1742918660000|2025-03-25 16:04:20||799||798.8||799||798.8|110
1742918670000|2025-03-25 16:04:30|799||799||799||799||130
1742918680000|2025-03-25 16:04:40||798.6||798.6||798.6||798.6|1272
1742918690000|2025-03-25 16:04:50|||||||||3
1742918700000|2025-03-25 16:05:00|||||||||65
1742918710000|2025-03-25 16:05:10|798.8||798.8||798.8||798.8||225
1742918720000|2025-03-25 16:05:20|799|798.4|799|798.6|799|798.6|799|798.4|831
1742918730000|2025-03-25 16:05:30|||||||||609
1742918740000|2025-03-25 16:05:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1320
1742918750000|2025-03-25 16:05:50|||||||||388
1742918760000|2025-03-25 16:06:00|798.4|798|798.6|798.2|798.6|798.2|798.4|798|1536
1742918770000|2025-03-25 16:06:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|2925
1742918780000|2025-03-25 16:06:20|799|798.6|798.8|798.6|799|798.6|798.8|798.4|378
1742918790000|2025-03-25 16:06:30|799||799||799||799||2124
1742918800000|2025-03-25 16:06:40||798.8||798.8||798.8||798.8|447
1742918810000|2025-03-25 16:06:50|799.2|799|799.2|799|799.2|799|799.2|799|478
1742918820000|2025-03-25 16:07:00||798.8||799||799||798.8|91
1742918830000|2025-03-25 16:07:10|||||||||1
1742918840000|2025-03-25 16:07:20|799|798.8|799|798.8|799|798.8|799|798.8|295
1742918850000|2025-03-25 16:07:30|||||||||110
1742918870000|2025-03-25 16:07:50||798.6||798.6||798.6||798.6|801
1742918880000|2025-03-25 16:08:00||798.8||798.8||798.8||798.8|64
1742918890000|2025-03-25 16:08:10|799.2||799||799.2||799||139
1742918900000|2025-03-25 16:08:20|799.2||799.2||799.2||799.2||0
1742918910000|2025-03-25 16:08:30|||||||||566
1742918920000|2025-03-25 16:08:40||799||798.8||799||798.8|1708
1742918930000|2025-03-25 16:08:50||799||799||799||799|412
1742918940000|2025-03-25 16:09:00|799|798.8|799.2|799|799.2|799|799|798.8|41
1742918950000|2025-03-25 16:09:10||798.8||798.8||798.8||798.8|389
1742918960000|2025-03-25 16:09:20||799||799||799||799|0
1742918970000|2025-03-25 16:09:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|720
1742918980000|2025-03-25 16:09:40||799.4||799.4||799.4||799.4|768
1742919000000|2025-03-25 16:10:00|||||||||1469
1742919020000|2025-03-25 16:10:20|||||||||3
1742919030000|2025-03-25 16:10:30||799.2||799.2||799.2||799.2|1333
1742919040000|2025-03-25 16:10:40|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.4|327
1742919050000|2025-03-25 16:10:50||799.6||799.6||799.6||799.6|26
1742919060000|2025-03-25 16:11:00|800|799.8|800|799.6|800|799.8|800|799.6|81
1742919070000|2025-03-25 16:11:10|799.8||799.8||799.8||799.8||4
1742919080000|2025-03-25 16:11:20|800||799.8||800||799.8||1
1742919090000|2025-03-25 16:11:30|||||||||778
1742919100000|2025-03-25 16:11:40|800|799.8|800|799.8|800|799.8|800|799.8|10
1742919110000|2025-03-25 16:11:50||799.6||799.6||799.8||799.6|762
1742919130000|2025-03-25 16:12:10|799.8|799.4|800|799.6|800|799.6|799.6|799.4|903
1742919140000|2025-03-25 16:12:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1742919150000|2025-03-25 16:12:30|||||||||1
1742919160000|2025-03-25 16:12:40|799.6||799.6||799.8||799.6||2060
1742919170000|2025-03-25 16:12:50||799.2||799.2||799.2||799.2|102
1742919180000|2025-03-25 16:13:00|799.4|799|799.4|799|799.4|799|799.2|798.8|613
1742919190000|2025-03-25 16:13:10|799.2|798.8|799.2|799|799.2|799|799.2|798.8|239
1742919200000|2025-03-25 16:13:20|799.4||799.2||799.4||799.2||2549
1742919210000|2025-03-25 16:13:30|||||||||1471
1742919220000|2025-03-25 16:13:40|||||||||617
1742919230000|2025-03-25 16:13:50|||||||||76
1742919240000|2025-03-25 16:14:00|||||||||1374
1742919250000|2025-03-25 16:14:10||798.8||799||799||798.8|155
1742919260000|2025-03-25 16:14:20|||||||||197
1742919270000|2025-03-25 16:14:30|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|1697
1742919280000|2025-03-25 16:14:40||799.4||799.2||799.4||799.2|1042
1742919290000|2025-03-25 16:14:50|799.4|799.4|799.8|799.2|799.8|799.4|799.4|799.2|2383
1742919300000|2025-03-25 16:15:00|799.6|799|799.6|799.2|800|799.4|799.6|799|2513
1742919310000|2025-03-25 16:15:10|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.2|0
1742919320000|2025-03-25 16:15:20|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|0
1742919330000|2025-03-25 16:15:30|799.8|799.4|800|799.4|800.2|799.6|799.6|799.2|1783
1742919340000|2025-03-25 16:15:40|800.2|799.6|800|799.4|800.2|799.6|800|799.4|0
1742919350000|2025-03-25 16:15:50|800.2|799.6|800.2|799.6|800.2|799.6|800|799.4|0
1742919360000|2025-03-25 16:16:00|800|799.4|800.4|799.8|800.6|800|800|799.4|4
1742919370000|2025-03-25 16:16:10|800.6|800|800.2|799.6|800.6|800|800.2|799.6|0
1742919380000|2025-03-25 16:16:20|800.4|799.8|800.4|799.8|800.4|799.8|800.2|799.6|0
1742919390000|2025-03-25 16:16:30|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|175
1742919400000|2025-03-25 16:16:40|800.4|799.8|800.4|800|800.4|800|800.2|799.8|0
1742919410000|2025-03-25 16:16:50|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|0
1742919420000|2025-03-25 16:17:00|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919430000|2025-03-25 16:17:10|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1742919440000|2025-03-25 16:17:20|800.2|799.8|800|799.6|800.4|800|800|799.6|208
1742919450000|2025-03-25 16:17:30|800.2|799.8|800.2|799.6|800.2|799.8|800|799.6|815
1742919460000|2025-03-25 16:17:40|800.4|799.8|800.2|799.8|800.4|800|800.2|799.6|0
1742919470000|2025-03-25 16:17:50|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919480000|2025-03-25 16:18:00|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1742919490000|2025-03-25 16:18:10|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|0
1742919500000|2025-03-25 16:18:20|800.4|800|800.4|799.8|800.4|800|800.2|799.6|0
1742919510000|2025-03-25 16:18:30|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|63
1742919520000|2025-03-25 16:18:40|800.4|799.8|800.2|799.8|800.4|800|800.2|799.8|0
1742919530000|2025-03-25 16:18:50|800.4|800|800.4|799.8|800.4|800|800.2|799.6|412
1742919540000|2025-03-25 16:19:00|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|0
1742919550000|2025-03-25 16:19:10|800.4|799.8|800.4|799.8|800.4|799.8|800.2|799.6|0
1742919560000|2025-03-25 16:19:20|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|0
1742919570000|2025-03-25 16:19:30|800.4|799.8|800.4|800|800.4|800|800.2|799.8|0
1742919580000|2025-03-25 16:19:40|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|0
1742919590000|2025-03-25 16:19:50|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919600000|2025-03-25 16:20:00|800.4|800|800.4|799.8|800.6|800|800.2|799.8|0
1742919610000|2025-03-25 16:20:10|800.6|800|800.2|799.8|800.6|800|800.2|799.8|0
1742919620000|2025-03-25 16:20:20|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919630000|2025-03-25 16:20:30|800.4|800|800.2|799.8|800.4|800|800.2|799.6|0
1742919640000|2025-03-25 16:20:40|800.4|800|800.2|799.6|800.4|800|800.2|799.6|0
1742919650000|2025-03-25 16:20:50|800.4|799.8|800.4|800|800.4|800|800.2|799.6|0
1742919660000|2025-03-25 16:21:00|800.2|799.8|800.2|799.8|800.6|800|800.2|799.8|800
1742919670000|2025-03-25 16:21:10|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919680000|2025-03-25 16:21:20|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742919690000|2025-03-25 16:21:30|800.4|800|800.4|800|800.4|800|800.4|800|0
1742919700000|2025-03-25 16:21:40|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1742919710000|2025-03-25 16:21:50|800.2|799.8|800.4|800|800.6|800.2|800.2|799.8|0
1742919720000|2025-03-25 16:22:00|800.6|800.2|800.4|800|800.6|800.2|800.4|800|0
1742919730000|2025-03-25 16:22:10|800.6|800.2|800.4|800|800.6|800.2|800.4|800|0
1742919740000|2025-03-25 16:22:20|800.6|800.2|800.4|800|800.6|800.2|800.4|799.8|553
1742919750000|2025-03-25 16:22:30|800.6|800.2|800.4|799.8|800.6|800.2|800.2|799.8|0
1742919760000|2025-03-25 16:22:40|800.6|800|800.6|800.2|800.6|800.2|800.4|799.8|0
1742919770000|2025-03-25 16:22:50|800.4|800|800.4|800|800.6|800.2|800.4|800|0
1742919780000|2025-03-25 16:23:00|800.6|800.2|800.8|800.4|800.8|800.4|800.4|800|1322
1742919790000|2025-03-25 16:23:10|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800|0
1742919800000|2025-03-25 16:23:20|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1742919810000|2025-03-25 16:23:30|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1742919820000|2025-03-25 16:23:40|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1742919830000|2025-03-25 16:23:50|800.4|800|800.4|799.8|800.6|800.2|800.4|799.8|241
1742919840000|2025-03-25 16:24:00|800.6|800|800.2|799.8|800.6|800|800.2|799.8|984
1742919850000|2025-03-25 16:24:10|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1742919860000|2025-03-25 16:24:20|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1742919870000|2025-03-25 16:24:30|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1
1742919880000|2025-03-25 16:24:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742919890000|2025-03-25 16:24:50|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1742919900000|2025-03-25 16:25:00|800.2|799.8|800.4|800|800.6|800.2|800.2|799.8|1276
1742919910000|2025-03-25 16:25:10|800.6|800.2|800.4|799.8|800.6|800.2|800.4|799.8|326
1742919920000|2025-03-25 16:25:20|800.6|800|800.8|800.4|800.8|800.4|800.4|800|378
1742919930000|2025-03-25 16:25:30|800.6|800.2|800.8|800.4|801|800.6|800.6|800.2|5
1742919940000|2025-03-25 16:25:40|801|800.2|800.8|800.4|801|800.4|800.6|800.2|5
1742919950000|2025-03-25 16:25:50|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1742919960000|2025-03-25 16:26:00|800.6|800.2|801|800.6|801|800.6|800.6|800.2|0
1742919970000|2025-03-25 16:26:10|800.8|800.4|801|800.4|801|800.6|800.8|800.2|303
1742919980000|2025-03-25 16:26:20|800.8|800.2|800.6|800|801|800.4|800.6|800|900
1742919990000|2025-03-25 16:26:30|800.8|800.2|800.8|800.2|801|800.4|800.6|800|0
1742920000000|2025-03-25 16:26:40|801|800.4|800.6|800.2|801|800.4|800.6|800.2|0
1742920010000|2025-03-25 16:26:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1742920020000|2025-03-25 16:27:00|800.8|800.4|800.8|800.4|801|800.6|800.6|800.2|0
1742920030000|2025-03-25 16:27:10|801|800.6|801|800.4|801|800.6|800.8|800.2|0
1742920040000|2025-03-25 16:27:20|800.8|800.2|800.6|800.2|801|800.6|800.6|800.2|0
1742920050000|2025-03-25 16:27:30|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|0
1742920060000|2025-03-25 16:27:40|801|800.2|801.2|800.6|801.2|800.6|800.8|800.2|1026
1742920070000|2025-03-25 16:27:50|801|800.4|801|800.4|801.2|800.6|801|800.4|640
1742920080000|2025-03-25 16:28:00|800.8|800.2|801|800.6|801.2|800.6|800.8|800.2|321
1742920090000|2025-03-25 16:28:10|800.8|800.4|801|800.4|801.2|800.8|800.8|800.4|0
1742920100000|2025-03-25 16:28:20|801.2|800.6|801.2|800.6|801.2|800.6|800.8|800.4|0
1742920110000|2025-03-25 16:28:30|801|800.4|801|800.4|801.2|800.6|801|800.4|0
1742920120000|2025-03-25 16:28:40|801.2|800.6|801|800.6|801.2|800.8|801|800.4|649
1742920130000|2025-03-25 16:28:50|801.2|800.4|801|800.6|801.2|800.8|801|800.4|485
1742920140000|2025-03-25 16:29:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1088
1742920150000|2025-03-25 16:29:10|801.2|800.8|801.2|800.6|801.4|801|801|800.6|36
1742920160000|2025-03-25 16:29:20|801.4|801|801.4|801|801.4|801|801.2|800.8|0
1742920170000|2025-03-25 16:29:30|801.2|800.8|801|800.6|801.4|801|801|800.6|0
1742920180000|2025-03-25 16:29:40|801.2|800.8|801.4|800.8|801.4|800.8|801|800.6|1002
1742920190000|2025-03-25 16:29:50|801.6|800.6|801.8|801.2|802|801.4|801.4|800.6|2261
1742976000000|2025-03-26 08:00:00|804.4|803.8|806.4|805.8|806.4|805.8|804.4|803.8|1641
1742976010000|2025-03-26 08:00:10|807.4|806.4|805.4|804.4|807.6|806.6|805.4|804.4|299
1742976020000|2025-03-26 08:00:20||804.6||804.6||804.6||804.6|6
1742976030000|2025-03-26 08:00:30|807.6|806.4|806.2|805.2|807.6|806.8|805.8|805|644
1742976040000|2025-03-26 08:00:40|806|805.6|805.6|804.6|806|805.6|805.6|804.6|31
1742976050000|2025-03-26 08:00:50|806.4|805.2|806.8|805.6|807|805.6|805.6|804.4|128
1742976060000|2025-03-26 08:01:00|807.2|805.8|807.2|806|807.2|806|807|805.8|61
1742976070000|2025-03-26 08:01:10|808|806.4|808.8|807.8|809|808|808|806.4|8255
1742976080000|2025-03-26 08:01:20|809|808|809.2|808|809.2|808|808.8|808|122
1742976090000|2025-03-26 08:01:30|809.4||809.4||809.4||809.2||681
1742976100000|2025-03-26 08:01:40|810|809|809.2|808.2|810|809|809.2|808.2|572
1742976110000|2025-03-26 08:01:50|809.8|809|809.6|809|810|809|809.6|809|338
1742976120000|2025-03-26 08:02:00|810|809.4|809.6|809.2|810|809.4|809.6|809.2|7955
1742976130000|2025-03-26 08:02:10|809.4|809|809.6|808.6|809.6|809|809.4|808.6|416
1742976140000|2025-03-26 08:02:20|810|809.2|811.2|810.6|812|811.6|810|809.2|11895
1742976150000|2025-03-26 08:02:30|811.4|811.2|811.8|811.2|812|811.2|811.2|811.2|6924
1742976160000|2025-03-26 08:02:40|812.4|811.4|812|811|812.4|811.4|811.8|811|139797
1742976170000|2025-03-26 08:02:50|811.6|811.4|813.4|812.8|813.6|812.8|811.6|811.4|1298
1742976180000|2025-03-26 08:03:00|813.2|814.2|814.8|814|815|814.6|813.2|814|64442
1742976190000|2025-03-26 08:03:10|814.6|814.6|815|814.2|815.2|814.6|814.6|814.2|4080
1742976200000|2025-03-26 08:03:20|814.6|814|814.2|813.4|814.6|814|814.2|813.4|1702
1742976210000|2025-03-26 08:03:30|813.4|812.8|813.6|812.8|813.6|812.8|813.4|812.8|2766
1742976220000|2025-03-26 08:03:40|||||||||12907
1742976230000|2025-03-26 08:03:50|812.4|811.4|811.6|810.6|812.4|811.4|811.6|810.6|2963
1742976240000|2025-03-26 08:04:00|811.4||811.4||811.4||811.4||934
1742976250000|2025-03-26 08:04:10|811.6|811|813.2|812.4|813.2|812.4|811.6|810.8|14359
1742976260000|2025-03-26 08:04:20|812.8|812.6|812.6|812|813.4|812.6|812.6|812|2348
1742976270000|2025-03-26 08:04:30|812.8|812.2|813.6|812.8|813.6|812.8|812.6|812.2|1879
1742976280000|2025-03-26 08:04:40|813.8||813.8||813.8||813.6||5534
1742976290000|2025-03-26 08:04:50|813.6|812.2|813|812.2|813.8|812.2|813|812.2|2416
1742976300000|2025-03-26 08:05:00|813.2|812.4|812|811.2|813.2|812.6|812|811.2|51
1742976310000|2025-03-26 08:05:10|811.8||811.8||811.8||811.8||5046
1742976320000|2025-03-26 08:05:20|811.4|810.4|811.2|810.4|811.4|810.6|811|810.2|2083
1742976330000|2025-03-26 08:05:30|811.4|810.8|810.8|810.2|811.4|810.8|810.6|810|3132
1742976340000|2025-03-26 08:05:40|810.6|810|810.2|809.6|811.4|810.8|810.2|809.4|2136
1742976350000|2025-03-26 08:05:50|809.6|809|809.6|808.8|810.2|809.8|809.6|808.8|1739
1742976360000|2025-03-26 08:06:00|809.8|809|809.2|808.6|809.8|809|809|808|3867
1742976370000|2025-03-26 08:06:10|809|808.4|809.2|808.4|809.6|808.8|809|808.2|795
1742976380000|2025-03-26 08:06:20|809.4|808.6|809|808.2|809.6|809|809|808.2|3724
1742976390000|2025-03-26 08:06:30|809.2|808.4|809.2|808.6|809.4|808.6|809.2|808.4|554
1742976400000|2025-03-26 08:06:40|809|808.4|808.8|808.2|809|808.4|808.8|808|1215
1742976410000|2025-03-26 08:06:50|809|808.8|809.6|808.8|809.6|808.8|808.8|808.8|4596
1742976420000|2025-03-26 08:07:00|809.2|808.6|809|808.2|809.2|808.6|809|808.2|33364
1742976430000|2025-03-26 08:07:10|808.6|807.8|809.2|808.6|809.2|808.8|808.6|807.8|907
1742976440000|2025-03-26 08:07:20||808.4||808.8||808.8||808.4|180
1742976450000|2025-03-26 08:07:30|809.8|809|809.6|809|809.8|809.2|809.6|809|329
1742976460000|2025-03-26 08:07:40|809.4||809.8||809.8||809.4||1405
1742976470000|2025-03-26 08:07:50|809.2|809.2|809.2|809|809.2|809.2|809.2|809|2250
1742976480000|2025-03-26 08:08:00|809|808.4|809.2|808.6|809.2|808.8|809|808.4|1970
1742976490000|2025-03-26 08:08:10|809.8|808.8|809.8|809.4|809.8|809.4|809.8|808.8|2203
1742976500000|2025-03-26 08:08:20|809.6|809|809.6|809.2|809.8|809.2|809.6|808.8|834
1742976510000|2025-03-26 08:08:30|809.4|808.8|810.6|810.2|810.6|810.2|809|808.4|1040
1742976520000|2025-03-26 08:08:40|810.4|810|809.6|809|810.4|810|809.6|809|1076
1742976530000|2025-03-26 08:08:50|809.4|808.8|809.2|808.8|809.4|808.8|809.2|808.6|152
1742976540000|2025-03-26 08:09:00|809.6|809|809.6|809|809.8|809|809.6|809|3149
1742976550000|2025-03-26 08:09:10|810|809.4|810|809.4|810|809.4|810|809.4|29
1742976560000|2025-03-26 08:09:20|809.8|809.2|809.6|809.2|810|809.4|809.6|808.8|238
1742976570000|2025-03-26 08:09:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|687
1742976580000|2025-03-26 08:09:40|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809|2420
1742976590000|2025-03-26 08:09:50|809.4|809|808.8|808.2|809.6|809|808.8|808.2|858
1742976600000|2025-03-26 08:10:00|809|808.6|809.8|809.2|809.8|809.2|809|808.6|10520
1742976610000|2025-03-26 08:10:10|809.4|808.8|810|809.4|810|809.4|809.4|808.8|53
1742976620000|2025-03-26 08:10:20|809.8||809.8||809.8||809.8||265
1742976630000|2025-03-26 08:10:30|809.6|809|810.2|809.8|810.4|810|809.6|809|1391
1742976640000|2025-03-26 08:10:40|810.6|810|810.6|810|810.8|810.2|810.6|810|1304
1742976650000|2025-03-26 08:10:50|810.8|810.2|811.2|810.8|811.2|810.8|810.8|810.2|2569
1742976660000|2025-03-26 08:11:00|811.8|811.2|811|810.4|811.8|811.2|811|810.4|1961
1742976670000|2025-03-26 08:11:10|811.4|810.6|811.4|811|811.4|811|811.4|810.6|609
1742976680000|2025-03-26 08:11:20|811.8|811.2|811.6|811|811.8|811.2|811.6|811|4459
1742976690000|2025-03-26 08:11:30|810.8|810.8|811|810.4|811.4|810.8|810.8|810.2|1024
1742976700000|2025-03-26 08:11:40|810.8|810.2|811|810.4|811|810.4|810.8|810.2|489
1742976710000|2025-03-26 08:11:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|647
1742976720000|2025-03-26 08:12:00|811|810.4|810.4|810|811|810.4|810.4|809.8|1483
1742976730000|2025-03-26 08:12:10|810.2|809.6|809.8|809.2|810.2|809.6|809.8|809.2|617
1742976740000|2025-03-26 08:12:20|809.6|809|809.6|809|809.8|809.4|809.6|809|5117
1742976750000|2025-03-26 08:12:30|809.2|809.2|809.4|808.8|809.4|809.2|809|808.4|2918
1742976760000|2025-03-26 08:12:40|809.2|809|809.8|809.2|810|809.4|809.2|809|854
1742976770000|2025-03-26 08:12:50|809.6|809|810.2|809.6|810.2|809.6|809.6|809|2504
1742976780000|2025-03-26 08:13:00|810|809.8|810.2|809.4|810.4|810|810|809.4|9475
1742976790000|2025-03-26 08:13:10|810|809.6|810|809.4|810|809.6|809.8|809.4|327
1742976800000|2025-03-26 08:13:20|810.2|809.6|810.2|809.8|810.2|809.8|809.8|809.6|1451
1742976810000|2025-03-26 08:13:30||810||809.8||810||809.8|2919
1742976820000|2025-03-26 08:13:40|810|809.4|809.8|809.2|810|809.4|809.8|809.2|1689
1742976830000|2025-03-26 08:13:50|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|0
1742976840000|2025-03-26 08:14:00|810|809.2|810.6|810|810.6|810|810|809.2|5252
1742976850000|2025-03-26 08:14:10|811|810.2|811|810.6|811|810.6|811|810.2|1287
1742976860000|2025-03-26 08:14:20|810.8|810.4|811|810.6|811|810.6|810.8|810.4|894
1742976870000|2025-03-26 08:14:30|810.8|810.4|810.4|810.2|810.8|810.4|810.4|810|7568
1742976880000|2025-03-26 08:14:40|810.6|810|810.4|810|810.6|810|810.4|809.8|924
1742976890000|2025-03-26 08:14:50|810.6|809.6|810.2|809.6|810.6|809.8|810.2|809.6|642
1742976900000|2025-03-26 08:15:00|810|809.4|809.8|809.4|810.4|809.8|809.8|809.4|5563
1742976910000|2025-03-26 08:15:10|||||||||3
1742976920000|2025-03-26 08:15:20|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|0
1742976930000|2025-03-26 08:15:30|809.8|809.2|809.8|809.6|809.8|809.6|809.8|809.2|1
1742976950000|2025-03-26 08:15:50|810|809.2|810|809.6|810.2|809.8|810|809.2|1118
1742976960000|2025-03-26 08:16:00|809.8|809.8|809.4|808.8|809.8|809.8|809.4|808.8|761
1742976970000|2025-03-26 08:16:10|809.2|809|809.2|809|809.4|809|809.2|809|5124
1742976980000|2025-03-26 08:16:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|3987
1742976990000|2025-03-26 08:16:30|809.8|809.4|810.2|809.6|810.2|809.6|809.8|809.4|786
1742977000000|2025-03-26 08:16:40|810|809.8|810.2|809.6|810.2|809.8|810|809.4|20
1742977010000|2025-03-26 08:16:50|809.8|809.2|809.4|808.8|809.8|809.2|809.4|808.8|1036
1742977020000|2025-03-26 08:17:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|121
1742977030000|2025-03-26 08:17:10|808.6|808.2|808.4|807.8|808.6|808.2|808.4|807.8|2049
1742977040000|2025-03-26 08:17:20|808.2|807.6|808.2|807.6|808.2|807.8|808.2|807.6|669
1742977050000|2025-03-26 08:17:30|808||808||808||808||301
1742977070000|2025-03-26 08:17:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|224
1742977080000|2025-03-26 08:18:00|808|807.6|808|807.6|808|807.6|808|807.6|255
1742977090000|2025-03-26 08:18:10|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|789
1742977100000|2025-03-26 08:18:20|807.2|806.8|807.2|806.6|807.2|806.8|807.2|806.6|1888
1742977110000|2025-03-26 08:18:30|807|806.4|807|806.4|807|806.4|807|806.4|2478
1742977120000|2025-03-26 08:18:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|2
1742977130000|2025-03-26 08:18:50|806.6|806|806.2|805.8|806.6|806|806.2|805.8|33
1742977140000|2025-03-26 08:19:00|806|805.6|805.6|805.2|806|805.6|805.6|805|2166
1742977150000|2025-03-26 08:19:10|805.4|805|805.6|805|805.6|805.4|805.4|805|18
1742977160000|2025-03-26 08:19:20|805.4||805.2||805.4||805.2||525
1742977170000|2025-03-26 08:19:30|805.4|805.4|806|805.6|806|805.6|805.4|805.4|10565
1742977180000|2025-03-26 08:19:40|||||||||40
1742977190000|2025-03-26 08:19:50|805.8||805.8||805.8||805.8||52
1742977200000|2025-03-26 08:20:00|805.6|805.4|805.4|805|805.6|805.4|805.4|805|1358
1742977210000|2025-03-26 08:20:10|805.8|805.2|806.2|805.6|806.2|805.6|805.8|805.2|89
1742977220000|2025-03-26 08:20:20|806.4|805.8|806.2|805.6|806.4|806|806.2|805.6|5464
1742977230000|2025-03-26 08:20:30|806|805.4|806.4|805.8|806.4|805.8|806|805.4|655
1742977240000|2025-03-26 08:20:40||806||806||806||805.8|1272
1742977250000|2025-03-26 08:20:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|173
1742977260000|2025-03-26 08:21:00|806.4|806|806.4|806|806.4|806|806.4|806|6
1742977270000|2025-03-26 08:21:10||806.2||806.2||806.2||806.2|413
1742977280000|2025-03-26 08:21:20||805.8||805.8||805.8||805.8|12
1742977290000|2025-03-26 08:21:30|806.6|806.2|806.8|806.4|807.2|806.6|806.6|806.2|117
1742977300000|2025-03-26 08:21:40|806.6|806|806.6|806|806.8|806|806.4|805.8|11
1742977310000|2025-03-26 08:21:50|806.8|806.2|806.6|806|807|806.4|806.6|806|5
1742977320000|2025-03-26 08:22:00|||||||||221
1742977330000|2025-03-26 08:22:10|806.8|806.2|806.6|806|806.8|806.2|806.6|806|5
1742977340000|2025-03-26 08:22:20|806.4|806.2|806.6|806|806.6|806.2|806.4|805.8|17
1742977350000|2025-03-26 08:22:30|807|806.2|807|806.4|807|806.4|807|806.2|679
1742977360000|2025-03-26 08:22:40|806.8||806.6||806.8||806.6||4
1742977370000|2025-03-26 08:22:50|806.8||807||807||806.8||402
1742977380000|2025-03-26 08:23:00|806.8|806.6|807.2|806.6|807.2|806.6|806.8|806.6|4095
1742977390000|2025-03-26 08:23:10|806.8|806.8|807.4|807|807.6|807|806.8|806.8|1000
1742977400000|2025-03-26 08:23:20|807|806.4|806.6|806.2|807|806.4|806.6|806.2|11
1742977410000|2025-03-26 08:23:30|806.8|806|806.6|806|806.8|806|806.6|806|14
1742977420000|2025-03-26 08:23:40|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806|5
1742977430000|2025-03-26 08:23:50||806||806||806||806|495
1742977440000|2025-03-26 08:24:00|806.8|806.2|806.2|805.6|806.8|806.2|806.2|805.6|984
1742977450000|2025-03-26 08:24:10|||||||||135
1742977460000|2025-03-26 08:24:20|806|805.8|806.2|805.8|806.2|805.8|806|805.8|1138
1742977470000|2025-03-26 08:24:30|806.4|806|806.6|806.2|806.6|806.2|806.4|806|10
1742977480000|2025-03-26 08:24:40|806.8|806|807|806.6|807.2|806.6|806.6|806|1975
1742977490000|2025-03-26 08:24:50|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|820
1742977500000|2025-03-26 08:25:00|807.8|807.2|807.8|807.4|807.8|807.4|807.6|807.2|442
1742977510000|2025-03-26 08:25:10|||||||||361
1742977520000|2025-03-26 08:25:20|||||||||1
1742977530000|2025-03-26 08:25:30|808.2|807.2|808|807.4|808.2|807.6|808|807.2|407
1742977540000|2025-03-26 08:25:40|||||||||15
1742977550000|2025-03-26 08:25:50||807.6||807.4||807.6||807.4|1747
1742977560000|2025-03-26 08:26:00|807.8|807.2|807.8|807.2|808|807.2|807.8|807.2|13
1742977570000|2025-03-26 08:26:10|808|807.4|808.2|807.6|808.4|807.8|808|807.4|107
1742977580000|2025-03-26 08:26:20|808|807.4|808|807.6|808|807.6|808|807.4|136
1742977590000|2025-03-26 08:26:30|808.2|807.4|808.2|807.6|808.2|807.6|808.2|807.4|1
1742977600000|2025-03-26 08:26:40|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.8|789
1742977610000|2025-03-26 08:26:50|808.4|808|808.4|807.8|808.6|808|808.4|807.8|1650
1742977620000|2025-03-26 08:27:00|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.6|8
1742977630000|2025-03-26 08:27:10|808|807.6|808|807.6|808|807.6|808|807.6|130
1742977640000|2025-03-26 08:27:20|808.2|807.8|808.2|807.8|808.2|807.8|808|807.8|621
1742977650000|2025-03-26 08:27:30||807.6||807.8||807.8||807.6|0
1742977660000|2025-03-26 08:27:40|808.4|807.6|808.4|807.8|808.4|807.8|808.4|807.6|1152
1742977670000|2025-03-26 08:27:50|808.6|808|808.4|808|808.6|808|808.4|808|345
1742977680000|2025-03-26 08:28:00|808.2|807.8|808.2|807.6|808.2|807.8|808.2|807.6|51
1742977690000|2025-03-26 08:28:10|808|807.8|808|807.6|808|807.8|808|807.6|229
1742977700000|2025-03-26 08:28:20|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|0
1742977710000|2025-03-26 08:28:30|808|807.6|808|807.6|808|807.6|808|807.6|13
1742977720000|2025-03-26 08:28:40|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.6|425
1742977730000|2025-03-26 08:28:50|808|807.6|808.2|807.8|808.2|807.8|808|807.6|2
1742977740000|2025-03-26 08:29:00|808.4|807.6|808|807.6|808.4|807.8|808|807.6|2316
1742977760000|2025-03-26 08:29:20|807.8|807.2|807.8|807.2|807.8|807.4|807.8|807.2|1272
1742977770000|2025-03-26 08:29:30|808|807.4|808|807.4|808|807.4|808|807.2|17
1742977780000|2025-03-26 08:29:40|807.8|807|807.4|807|807.8|807.2|807.4|807|913
1742977790000|2025-03-26 08:29:50|807.2|806.8|807.2|806.6|807.4|807|807.2|806.6|3664
1742977800000|2025-03-26 08:30:00|807.8|807.2|807.6|807.2|807.8|807.2|807.4|807|227
1742977810000|2025-03-26 08:30:10|807.4|806.4|807.4|806.8|807.4|806.8|807|806.4|1502
1742977820000|2025-03-26 08:30:20|807.8|807|807.8|807.4|807.8|807.4|807.8|807|34
1742977830000|2025-03-26 08:30:30|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|5291
1742977840000|2025-03-26 08:30:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|65
1742977850000|2025-03-26 08:30:50|807.4|807|807.4|807|807.4|807|807.4|807|351
1742977860000|2025-03-26 08:31:00|||||||||328
1742977870000|2025-03-26 08:31:10|807.2||807.4||807.4||807.2||1497
1742977880000|2025-03-26 08:31:20|806.2|805.8|806.2|805.8|806.4|806|806.2|805.6|944
1742977890000|2025-03-26 08:31:30|||||||||7
1742977900000|2025-03-26 08:31:40|||||||||400
1742977910000|2025-03-26 08:31:50||805.6||805.6||805.6||805.6|129
1742977920000|2025-03-26 08:32:00|806|805.4|806|805.6|806|805.6|805.8|805.4|167
1742977930000|2025-03-26 08:32:10|||||||||149
1742977940000|2025-03-26 08:32:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|39
1742977950000|2025-03-26 08:32:30|805.6|805.4|805.4|805|805.6|805.4|805.4|805|2834
1742977960000|2025-03-26 08:32:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|1300
1742977970000|2025-03-26 08:32:50|805.8|805.2|806|805.4|806|805.6|805.6|805.2|2154
1742977980000|2025-03-26 08:33:00||805.6||805.6||805.6||805.6|1516
1742977990000|2025-03-26 08:33:10|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|157
1742978000000|2025-03-26 08:33:20|805.8||805.8||805.8||805.6||1
1742978010000|2025-03-26 08:33:30|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|87
1742978020000|2025-03-26 08:33:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1948
1742978030000|2025-03-26 08:33:50|806|805.6|805.8|805.4|806|805.6|805.8|805.4|0
1742978040000|2025-03-26 08:34:00|805.4|805|805.4|805|805.4|805|805.4|805|68
1742978050000|2025-03-26 08:34:10|805.8|805.4|805.8|805.2|806|805.4|805.8|805.2|3686
1742978060000|2025-03-26 08:34:20|806.2|805.4|806.2|805.6|806.2|805.6|806|805.4|2
1742978070000|2025-03-26 08:34:30|806.4|805.8|806.4|805.8|806.4|806|806.4|805.8|200
1742978080000|2025-03-26 08:34:40||806||806||806||806|373
1742978090000|2025-03-26 08:34:50|||||||||861
1742978100000|2025-03-26 08:35:00|806.6|806.2|806.4|805.8|806.6|806.2|806.4|805.8|517
1742978110000|2025-03-26 08:35:10|806.2||806.2||806.4||806.2||0
1742978120000|2025-03-26 08:35:20|806|805.6|806.2|805.6|806.2|805.8|806|805.6|52
1742978130000|2025-03-26 08:35:30|806.4|805.8|806.4|805.8|806.4|806|806.2|805.8|337
1742978140000|2025-03-26 08:35:40|806.6|806|806.6|806|806.6|806|806.6|805.8|1
1742978150000|2025-03-26 08:35:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1742978160000|2025-03-26 08:36:00|806.2|805.6|806.2|805.8|806.2|805.8|806|805.6|0
1742978170000|2025-03-26 08:36:10|806.4||806.4||806.4||806.4||5
1742978180000|2025-03-26 08:36:20|806.6|806|807|806.4|807|806.4|806.6|806|146
1742978190000|2025-03-26 08:36:30|806.8|806.6|807|806.6|807|806.6|806.8|806.4|1760
1742978200000|2025-03-26 08:36:40|806.8||806.8||807||806.8||1019
1742978210000|2025-03-26 08:36:50|806.6|806.2|806.8|806.2|806.8|806.4|806.6|806.2|5417
1742978220000|2025-03-26 08:37:00|806.6|805.8|806.4|805.8|806.6|805.8|806.4|805.8|100
1742978230000|2025-03-26 08:37:10|806.2|806|806.2|805.8|806.4|806|806.2|805.8|1425
1742978240000|2025-03-26 08:37:20||805.6||805.8||805.8||805.6|0
1742978250000|2025-03-26 08:37:30|806|805.6|805.8|805.6|806|805.6|805.8|805.6|1500
1742978260000|2025-03-26 08:37:40|806|805.8|806.4|806|806.4|806|806|805.8|452
1742978270000|2025-03-26 08:37:50|806.2|805.8|806|805.6|806.2|805.8|806|805.6|130
1742978280000|2025-03-26 08:38:00||805.8||805.6||805.8||805.6|0
1742978290000|2025-03-26 08:38:10|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|2532
1742978300000|2025-03-26 08:38:20|805.6|805.6|805.6|805.2|805.8|805.6|805.4|805|1575
1742978310000|2025-03-26 08:38:30|805.4|805.4|805.4|805|805.4|805.4|805.4|805|4975
1742978320000|2025-03-26 08:38:40|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805.2|3274
1742978330000|2025-03-26 08:38:50|805.6||805.8||805.8||805.6||117
1742978340000|2025-03-26 08:39:00|805.6|805|805.6|805|805.6|805|805.6|805|0
1742978350000|2025-03-26 08:39:10|805.4|804.6|805|804.8|805.4|804.8|805|804.6|419
1742978360000|2025-03-26 08:39:20|805.2|805|805.2|805|805.4|805|805.2|805|1164
1742978370000|2025-03-26 08:39:30|805.4||805.4||805.6||805.2||1359
1742978390000|2025-03-26 08:39:50|805.2|804.8|805|804.6|805.2|804.8|805|804.6|199
1742978400000|2025-03-26 08:40:00|||||||||18
1742978410000|2025-03-26 08:40:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|711
1742978420000|2025-03-26 08:40:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|436
1742978430000|2025-03-26 08:40:30|805.2|804.4|805|804.6|805.2|804.6|805|804.4|954
1742978440000|2025-03-26 08:40:40|805.4|805|805.4|804.8|805.4|805|805.4|804.8|8375
1742978450000|2025-03-26 08:40:50||805||805||805||805|31
1742978460000|2025-03-26 08:41:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|5130
1742978470000|2025-03-26 08:41:10||805||805||805||805|696
1742978480000|2025-03-26 08:41:20|||||||||1153
1742978490000|2025-03-26 08:41:30|805.2|804.4|805|804.4|805.2|804.6|805|804.4|6512
1742978500000|2025-03-26 08:41:40|805.2|804.6|805|804.6|805.2|804.8|805|804.6|178
1742978510000|2025-03-26 08:41:50||804.4||804.4||804.4||804.4|617
1742978520000|2025-03-26 08:42:00|804.8|804.6|805|804.4|805|804.6|804.8|804.4|21
1742978530000|2025-03-26 08:42:10||804.6||804.6||804.6||804.4|0
1742978540000|2025-03-26 08:42:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|7
1742978550000|2025-03-26 08:42:30||804.6||804.8||804.8||804.6|14
1742978560000|2025-03-26 08:42:40|805.6|805|805.4|805|805.6|805|805.4|805|5
1742978570000|2025-03-26 08:42:50|805.6||805.6||805.6||805.4||35
1742978580000|2025-03-26 08:43:00|805.4|805.2|805.6|805|805.6|805.2|805.4|805|850
1742978590000|2025-03-26 08:43:10||805.2||805.2||805.2||805|7622
1742978600000|2025-03-26 08:43:20||805||805.2||805.2||805|2843
1742978610000|2025-03-26 08:43:30|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|625
1742978620000|2025-03-26 08:43:40||805||805||805||805|141
1742978630000|2025-03-26 08:43:50|805|804.4|805.2|804.8|805.4|804.8|805|804.4|3366
1742978640000|2025-03-26 08:44:00|805|804.4|804.2|804|805|804.4|804.2|804|942
1742978650000|2025-03-26 08:44:10|804|803.6|804|803.6|804|803.6|804|803.4|9996
1742978660000|2025-03-26 08:44:20|803.8|803.4|803.8|803.2|803.8|803.4|803.6|803.2|501
1742978670000|2025-03-26 08:44:30||803.4||803.6||803.6||803.4|156
1742978680000|2025-03-26 08:44:40|804|803.4|804|803.6|804|803.6|804|803.4|1469
1742978690000|2025-03-26 08:44:50||803.4||803.6||803.6||803.4|1557
1742978700000|2025-03-26 08:45:00|803.8|803.4|803.6|803|803.8|803.4|803.4|803|1975
1742978710000|2025-03-26 08:45:10||803.2||803.2||803.2||803.2|4318
1742978720000|2025-03-26 08:45:20|803.4|802.8|803.4|803|803.4|803|803.4|802.8|2685
1742978740000|2025-03-26 08:45:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1393
1742978750000|2025-03-26 08:45:50|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|553
1742978760000|2025-03-26 08:46:00|804||804||804||804||14
1742978770000|2025-03-26 08:46:10|804.2|803.8|804.4|804|804.6|804|804.2|803.8|9074
1742978780000|2025-03-26 08:46:20|804.6||804.4||804.6||804.4||4813
1742978790000|2025-03-26 08:46:30|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|4428
1742978800000|2025-03-26 08:46:40||804.4||804.2||804.4||804.2|1766
1742978810000|2025-03-26 08:46:50|||||||||12
1742978820000|2025-03-26 08:47:00|805|804.4|804.8|804.4|805|804.6|804.8|804.4|237
1742978830000|2025-03-26 08:47:10|804.6|804.2|804.6|804|804.8|804.2|804.4|804|462
1742978840000|2025-03-26 08:47:20|804.4|803.8|804.4|803.8|804.4|804|804.2|803.8|0
1742978850000|2025-03-26 08:47:30|804.2||804.2||804.2||804.2||0
1742978860000|2025-03-26 08:47:40|804|803.6|804|803.6|804|803.6|804|803.6|355
1742978870000|2025-03-26 08:47:50||803.8||803.6||803.8||803.6|500
1742978880000|2025-03-26 08:48:00|803.8|803.8|803.8|803.4|803.8|803.8|803.8|803.2|355
1742978890000|2025-03-26 08:48:10|803.6|803.2|803.8|803.2|803.8|803.4|803.6|803.2|112
1742978900000|2025-03-26 08:48:20|803.4|802.8|803.6|803.2|803.6|803.2|803.2|802.6|531
1742978910000|2025-03-26 08:48:30||803.4||803.4||803.4||803.4|457
1742978920000|2025-03-26 08:48:40|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|265
1742978930000|2025-03-26 08:48:50||803.6||803.2||803.6||803.2|1
1742978940000|2025-03-26 08:49:00|803.4|803|803.6|803.2|803.6|803.2|803.4|803|10
1742978950000|2025-03-26 08:49:10|803.4|803|803.2|802.6|803.4|803|803.2|802.6|789
1742978960000|2025-03-26 08:49:20||802.8||802.8||802.8||802.8|15
1742978970000|2025-03-26 08:49:30|803.4|802.6|803.4|803|803.6|803|803.4|802.6|1142
1742978980000|2025-03-26 08:49:40|803|802.6|803.4|803|803.4|803|803|802.6|781
1742978990000|2025-03-26 08:49:50|803.2|802.8|803.2|802.8|803.4|802.8|803.2|802.6|818
1742979000000|2025-03-26 08:50:00||803||803||803||803|17
1742979010000|2025-03-26 08:50:10|803.6|803.2|803.8|803.2|803.8|803.4|803.6|803.2|392
1742979020000|2025-03-26 08:50:20|804|803.4|804|803.6|804|803.6|804|803.4|1431
1742979030000|2025-03-26 08:50:30||803.8||803.6||803.8||803.6|2824
1742979040000|2025-03-26 08:50:40|803.6|803|803.6|803|803.6|803|803.6|803|2117
1742979050000|2025-03-26 08:50:50|803.4|802.8|803.4|803|803.4|803|803.2|802.8|225
1742979060000|2025-03-26 08:51:00||803.2||803||803.2||803|1522
1742979070000|2025-03-26 08:51:10||803.2||803.2||803.2||803.2|121
1742979080000|2025-03-26 08:51:20|803.6|803.4|803.4|803|803.6|803.4|803.4|802.8|1606
1742979090000|2025-03-26 08:51:30|803.6|802.8|803.2|802.8|803.6|802.8|803.2|802.6|1
1742979110000|2025-03-26 08:51:50||802.6||802.8||802.8||802.6|258
1742979120000|2025-03-26 08:52:00|803.6|803|803.6|803.2|803.6|803.2|803.4|803|7
1742979130000|2025-03-26 08:52:10||803.4||803.2||803.4||803.2|1138
1742979140000|2025-03-26 08:52:20||803.4||803.4||803.4||803.2|255
1742979150000|2025-03-26 08:52:30||803.2||803.4||803.4||803.2|0
1742979160000|2025-03-26 08:52:40|803.4|803.2|803.2|803|803.4|803.2|803.2|803|1261
1742979170000|2025-03-26 08:52:50|803.6|803.2|803.6|803.2|803.8|803.4|803.6|803.2|1850
1742979180000|2025-03-26 08:53:00|803.4|803|803.2|803|803.6|803|803.2|803|0
1742979190000|2025-03-26 08:53:10|803.6|803.2|803.6|803.2|803.8|803.4|803.6|803.2|279
1742979200000|2025-03-26 08:53:20|803.4|803|803.4|803|803.6|803|803.2|802.6|2240
1742979210000|2025-03-26 08:53:30|803.2|802.8|803.2|803|803.2|803|803|802.8|498
1742979220000|2025-03-26 08:53:40||802.8||802.8||802.8||802.8|355
1742979230000|2025-03-26 08:53:50||802.6||802.6||802.6||802.6|5
1742979240000|2025-03-26 08:54:00|803|802.4|802.4|802.2|803|802.4|802.4|802.2|383
1742979250000|2025-03-26 08:54:10|||||||||680
1742979260000|2025-03-26 08:54:20|802.2|802|802.2|801.8|802.2|802|802.2|801.6|18
1742979270000|2025-03-26 08:54:30|802|801.6|802.2|801.8|802.2|801.8|802|801.6|448
1742979280000|2025-03-26 08:54:40|802.4||802.2||802.4||802.2||182
1742979290000|2025-03-26 08:54:50|||||||||173
1742979300000|2025-03-26 08:55:00|802.4|802|802.8|802.2|802.8|802.4|802.4|801.8|76
1742979310000|2025-03-26 08:55:10|802.8|802.4|803|802.4|803|802.4|802.6|802|0
1742979320000|2025-03-26 08:55:20|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|0
1742979330000|2025-03-26 08:55:30|803|802.4|802.8|802.2|803|802.4|802.8|802|0
1742979340000|2025-03-26 08:55:40|803|802|802.6|802|803|802.2|802.6|802|0
1742979350000|2025-03-26 08:55:50|802.4|802.2|802.4|802|802.6|802.2|802.2|801.6|168
1742979360000|2025-03-26 08:56:00|802.2|801.8|802.4|801.8|802.6|802.2|802.2|801.8|264
1742979370000|2025-03-26 08:56:10|802.6|802|802.6|802.2|802.6|802.2|802.4|801.8|0
1742979380000|2025-03-26 08:56:20|802.4|802|803|802.2|803|802.2|802.4|801.8|808
1742979390000|2025-03-26 08:56:30|802.8|802|802.6|802|803|802.4|802.6|802|0
1742979400000|2025-03-26 08:56:40|802.8|802.2|802.8|802.2|802.8|802.2|802.6|802|0
1742979410000|2025-03-26 08:56:50|802.6|802|802.6|802|802.8|802.4|802.4|801.8|0
1742979420000|2025-03-26 08:57:00|802.4|802.2|803|802.4|803|802.4|802.4|802|3428
1742979430000|2025-03-26 08:57:10|802.8|802.2|803|802.4|803|802.4|802.6|802|0
1742979440000|2025-03-26 08:57:20|802.8|802.2|803|802.4|803|802.4|802.6|802|0
1742979450000|2025-03-26 08:57:30|802.8|802.2|803|802.4|803|802.4|802.8|802.2|0
1742979460000|2025-03-26 08:57:40|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|0
1742979470000|2025-03-26 08:57:50|803|802|803|802.4|803|802.4|802.6|802|474
1742979480000|2025-03-26 08:58:00|802.8|802.2|803.4|802.8|803.4|802.8|802.8|802.2|328
1742979490000|2025-03-26 08:58:10|803.2|802.6|803.2|802.4|803.4|802.8|803.2|802.4|263
1742979500000|2025-03-26 08:58:20|803.4|802.6|803.2|802.6|803.4|802.8|802.8|802.4|6
1742979510000|2025-03-26 08:58:30|803.4|802.8|803.4|802.8|803.4|802.8|803.2|802.6|0
1742979520000|2025-03-26 08:58:40|803.2|802.6|803.4|802.8|803.4|802.8|803|802.6|0
1742979530000|2025-03-26 08:58:50|803.2|803|803.8|803|803.8|803.2|803.2|802.6|45
1742979540000|2025-03-26 08:59:00|803.6|802.8|803.4|802.8|803.6|803|803.2|802.6|493
1742979550000|2025-03-26 08:59:10|803.6|803|803.2|802.6|803.6|803|803.2|802.6|15
1742979560000|2025-03-26 08:59:20|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|0
1742979570000|2025-03-26 08:59:30|803.4|802.8|803.6|803|803.6|803|803.2|802.6|403
1742979580000|2025-03-26 08:59:40|803.8|802.8|803.6|802.8|803.8|803|803.4|802.8|0
1742979590000|2025-03-26 08:59:50|803.8|803|803.4|802.8|803.8|803|803.4|802.8|0
1742979600000|2025-03-26 09:00:00|803.6|803|803.6|803|803.8|803|803.4|802.8|0
1742979610000|2025-03-26 09:00:10|803.4|802.8|802.6|802|803.6|803|802.4|801.8|1957
1742979620000|2025-03-26 09:00:20|802.4|801.8|802.4|802|802.6|802|802.2|801.8|132
1742979630000|2025-03-26 09:00:30|802.6|802.2|802.6|802|802.8|802.2|802.4|801.8|1071
1742979640000|2025-03-26 09:00:40|802.8|802.2|802.8|802.2|802.8|802.2|802.6|801.8|369
1742979650000|2025-03-26 09:00:50|802.6|802|803|802.4|803.2|802.6|802.6|802|1
1742979660000|2025-03-26 09:01:00|803.2|802.6|803.2|802.6|803.6|802.8|803|802.4|171
1742979670000|2025-03-26 09:01:10|803.4|802.8|803.4|802.8|803.6|802.8|803.2|802.6|0
1742979680000|2025-03-26 09:01:20|803.2|802.6|803|802.4|803.6|802.8|802.8|802.2|19
1742979690000|2025-03-26 09:01:30|802.8|802.2|803.4|802.6|803.4|802.6|802.8|802.2|0
1742979700000|2025-03-26 09:01:40|803.2|802.4|803.2|802.6|803.4|802.8|803.2|802.4|0
1742979710000|2025-03-26 09:01:50|803.4|802.8|803.8|803|803.8|803|803.2|802.4|500
1742979720000|2025-03-26 09:02:00|803.6|802.8|803.8|803.4|803.8|803.4|803.6|802.8|0
1742979730000|2025-03-26 09:02:10|803.6|803|804.2|803.4|804.6|803.8|803.6|803|0
1742979740000|2025-03-26 09:02:20|804.4|803.6|804.4|803.6|804.4|803.6|803.6|803.2|541
1742979750000|2025-03-26 09:02:30|804.2|803.4|804.4|803.6|804.4|803.6|804|803.4|0
1742979760000|2025-03-26 09:02:40|804|803.4|803.6|803.2|804.2|803.6|803.4|803|1013
1742979770000|2025-03-26 09:02:50|803.4|803|803.6|802.8|803.6|803.2|803.4|802.6|0
1742979780000|2025-03-26 09:03:00|803.4|803|803.8|803|803.8|803|803.4|802.6|49
1742979790000|2025-03-26 09:03:10|804|803.4|804|803.4|804.2|803.4|803.8|803|230
1742979800000|2025-03-26 09:03:20|804.2|803.6|803.8|803.2|804.2|803.6|803.8|803.2|0
1742979810000|2025-03-26 09:03:30|804|803.4|804|803.4|804|803.4|803.8|803.2|0
1742979820000|2025-03-26 09:03:40|803.8|803.2|803.6|803|804|803.4|803.6|802.8|0
1742979830000|2025-03-26 09:03:50|803.8|803.2|803|802.2|803.8|803.2|803|802.2|0
1742979840000|2025-03-26 09:04:00|802.8|802.4|802.4|801.6|803|802.4|802.4|801.6|14
1742979850000|2025-03-26 09:04:10|802.6|801.8|802.4|801.8|802.6|801.8|802.2|801.6|0
1742979860000|2025-03-26 09:04:20|802.2|801.6|802.2|801.6|802.2|801.6|802|801.4|0
1742979870000|2025-03-26 09:04:30|802|801.4|802.2|801.6|802.2|801.6|801.8|801.4|0
1742979880000|2025-03-26 09:04:40|802|801.4|802|801.4|802.2|801.6|801.8|801.4|0
1742979890000|2025-03-26 09:04:50|802.2|801.6|802|801.4|802.2|801.6|801.8|801.2|397
1742979900000|2025-03-26 09:05:00|801.6|801.2|801.2|800.8|801.6|801.2|801.2|800.8|3292
1742979910000|2025-03-26 09:05:10|801.4|801|801|800.4|801.4|801|801|800.2|1205
1742979920000|2025-03-26 09:05:20|801.2|800.6|801.4|800.8|801.6|801|801.2|800.6|4
1742979930000|2025-03-26 09:05:30|801.6|801|801|800.2|801.6|801|801|800.2|0
1742979940000|2025-03-26 09:05:40|801.2|800.4|801.2|800.6|801.4|800.8|801|800.2|20
1742979950000|2025-03-26 09:05:50|801.4|800.8|801.6|801|801.6|801|801.2|800.6|500
1742979960000|2025-03-26 09:06:00|801.4|800.8|801.8|801|801.8|801.2|801.4|800.6|4
1742979970000|2025-03-26 09:06:10|801.6|800.8|801.6|800.8|801.8|801|801.4|800.6|14
1742979980000|2025-03-26 09:06:20|801.8|801|801.4|800.6|801.8|801.2|801.4|800.6|0
1742979990000|2025-03-26 09:06:30|801.6|801|801.6|801|801.8|801.2|801.6|800.8|0
1742980000000|2025-03-26 09:06:40|801.8|800.8|801.8|801|801.8|801.2|801.6|800.8|0
1742980010000|2025-03-26 09:06:50|801.6|800.8|802|801.2|802|801.4|801.6|800.8|0
1742980020000|2025-03-26 09:07:00|801.8|801|801.6|800.8|802|801.2|801.6|800.8|0
1742980030000|2025-03-26 09:07:10|801.8|801|801.6|801|801.8|801|801.4|800.8|0
1742980040000|2025-03-26 09:07:20|801.4|800.8|802.2|801.6|802.2|801.6|801.4|800.8|192
1742980050000|2025-03-26 09:07:30|802|801.8|802|801.4|802.2|801.8|801.8|801.4|0
1742980060000|2025-03-26 09:07:40|802.2|801.6|802|801.6|802.2|801.6|801.8|801.2|0
1742980070000|2025-03-26 09:07:50|801.8|801.4|802.2|801.6|802.2|801.6|801.8|801.4|0
1742980080000|2025-03-26 09:08:00|802|801.4|802.2|801.6|802.2|801.6|802|801.4|0
1742980090000|2025-03-26 09:08:10|802|801.4|802.6|802|802.6|802|802|801.4|3
1742980100000|2025-03-26 09:08:20|802.4|801.8|802.6|801.8|802.6|802|802.4|801.8|0
1742980110000|2025-03-26 09:08:30|802.8|802.4|803|802.2|803.2|802.4|802.6|802.2|0
1742980120000|2025-03-26 09:08:40|803.2|802.4|803.2|802.6|803.2|802.6|802.8|802.2|0
1742980130000|2025-03-26 09:08:50|803|802.4|803|802.4|803.2|802.6|803|802.2|585
1742980140000|2025-03-26 09:09:00|803.2|802.6|803.4|802.6|803.6|803|803|802.4|550
1742980150000|2025-03-26 09:09:10|803.6|802.8|803|802.4|803.6|802.8|803|802.4|0
1742980160000|2025-03-26 09:09:20|803.2|802.6|802.8|802.2|803.2|802.6|802.4|801.8|297
1742980170000|2025-03-26 09:09:30|802.6|802|802.6|801.8|802.8|802.2|802.6|801.8|0
1742980180000|2025-03-26 09:09:40|802.8|802|802.8|802.2|802.8|802.2|802.6|801.8|0
1742980190000|2025-03-26 09:09:50|802.6|802|802.8|802.2|802.8|802.2|802.6|802|0
1742980200000|2025-03-26 09:10:00|802.6|802|802.6|801.8|802.8|802.2|802.6|801.8|0
1742980210000|2025-03-26 09:10:10|802.8|802.2|802.6|802|802.8|802.2|802.6|802|0
1742980220000|2025-03-26 09:10:20||802||802||802.2||802|0
1742980230000|2025-03-26 09:10:30|802.4||802.4||802.4||802.4||905
1742980250000|2025-03-26 09:10:50|802.2||802.2||802.2||802.2||3525
1742980260000|2025-03-26 09:11:00|802.4||802.4||802.4||802.4||554
1742980270000|2025-03-26 09:11:10|||||||||26
1742980280000|2025-03-26 09:11:20|||||||||1784
1742980290000|2025-03-26 09:11:30|||||||||70
1742980300000|2025-03-26 09:11:40|||||||||2149
1742980310000|2025-03-26 09:11:50|||||||||437
1742980320000|2025-03-26 09:12:00|||||||||5705
1742980330000|2025-03-26 09:12:10|802.2||802.4||802.4||802.2||2
1742980340000|2025-03-26 09:12:20|802.2|801.8|802|801.6|802.2|801.8|802|801.6|790
1742980350000|2025-03-26 09:12:30|||||||||396
1742980360000|2025-03-26 09:12:40|||||||||1
1742980370000|2025-03-26 09:12:50|||||||||504
1742980380000|2025-03-26 09:13:00|802.4|802|802|801.6|802.4|802|802|801.6|1665
1742980390000|2025-03-26 09:13:10|||||||||82
1742980400000|2025-03-26 09:13:20|802.2|801.2|801.8|801.4|802.2|801.4|801.8|801.2|790
1742980410000|2025-03-26 09:13:30|||||||||7
1742980420000|2025-03-26 09:13:40|||||||||2065
1742980430000|2025-03-26 09:13:50|||||||||7
1742980440000|2025-03-26 09:14:00|802|801.6|802|801.6|802|801.6|801.8|801.2|2209
1742980450000|2025-03-26 09:14:10|802.2|801.8|802|801.6|802.2|801.8|802|801.6|410
1742980460000|2025-03-26 09:14:20|802.2||802.2||802.2||802||248
1742980470000|2025-03-26 09:14:30|802||802||802||802||12
1742980480000|2025-03-26 09:14:40||801.4||801.4||801.6||801.4|311
1742980490000|2025-03-26 09:14:50||801.6||801.6||801.6||801.6|119
1742980510000|2025-03-26 09:15:10|||||||||99
1742980520000|2025-03-26 09:15:20||801.8||801.6||801.8||801.6|0
1742980530000|2025-03-26 09:15:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|822
1742980540000|2025-03-26 09:15:40|802|801.6|802.2|801.8|802.2|801.8|802|801.6|54
1742980550000|2025-03-26 09:15:50|802.6|801.6|802.8|802.4|802.8|802.4|802.6|801.6|512
1742980560000|2025-03-26 09:16:00|802.6|802.6|802.8|802.2|802.8|802.6|802.6|802.2|522
1742980570000|2025-03-26 09:16:10|802.6||802.6||802.6||802.6||1
1742980580000|2025-03-26 09:16:20|802.4||802.6||802.6||802.4||0
1742980590000|2025-03-26 09:16:30|802.4||802.4||802.4||802.4||500
1742980600000|2025-03-26 09:16:40|802.2|801.8|802|801.4|802.2|801.8|801.8|801.4|2515
1742980610000|2025-03-26 09:16:50|801.8|801.6|802|801.6|802.2|801.6|801.8|801.6|2
1742980620000|2025-03-26 09:17:00|802.2|802|802.4|801.8|802.6|802.2|802.2|801.8|949
1742980630000|2025-03-26 09:17:10|802.6|802|802.4|802|802.6|802.2|802.4|802|37
1742980640000|2025-03-26 09:17:20|802.6|802.2|802.4|801.8|802.6|802.2|802.4|801.8|806
1742980650000|2025-03-26 09:17:30||802||801.8||802||801.8|1346
1742980660000|2025-03-26 09:17:40|802.2|801.6|802.2|801.8|802.4|801.8|802.2|801.6|0
1742980670000|2025-03-26 09:17:50|802|801.6|802|801.6|802|801.8|802|801.6|219
1742980680000|2025-03-26 09:18:00|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|380
1742980690000|2025-03-26 09:18:10|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|0
1742980700000|2025-03-26 09:18:20|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.2|620
1742980710000|2025-03-26 09:18:30|801.6|801.2|801.6|801.2|801.6|801.4|801.6|801.2|3284
1742980720000|2025-03-26 09:18:40|801.8||801.6||801.8||801.6||0
1742980730000|2025-03-26 09:18:50|||||||||376
1742980740000|2025-03-26 09:19:00|801.4|801|801.2|800.8|801.4|801|801.2|800.8|1691
1742980750000|2025-03-26 09:19:10|||||||||3075
1742980760000|2025-03-26 09:19:20|||||||||462
1742980770000|2025-03-26 09:19:30|||||||||4911
1742980780000|2025-03-26 09:19:40|801||801.2||801.2||801||550
1742980790000|2025-03-26 09:19:50|||||||||1
1742980800000|2025-03-26 09:20:00|801|800.6|801|800.6|801|800.6|801|800.6|7
1742980810000|2025-03-26 09:20:10|||||||||7
1742980820000|2025-03-26 09:20:20||800.8||800.6||800.8||800.6|0
1742980830000|2025-03-26 09:20:30||800.8||800.8||800.8||800.8|254
1742980840000|2025-03-26 09:20:40|801.4||801.4||801.4||801.4||1010
1742980850000|2025-03-26 09:20:50|801.2||801.2||801.4||801.2||0
1742980860000|2025-03-26 09:21:00|801.4|801.2|801.4|800.8|801.4|801.2|801.2|800.8|840
1742980870000|2025-03-26 09:21:10|801.2||801.2||801.2||801.2||3000
1742980880000|2025-03-26 09:21:20|801.4|801|801.4|801|801.4|801|801.4|801|0
1742980890000|2025-03-26 09:21:30|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.2|416
1742980900000|2025-03-26 09:21:40|801.6||801.6||801.6||801.6||15
1742980910000|2025-03-26 09:21:50|||||||||375
1742980920000|2025-03-26 09:22:00||801.4||801.4||801.4||801.4|5
1742980940000|2025-03-26 09:22:20|||||||||183
1742980950000|2025-03-26 09:22:30|||||||||715
1742980960000|2025-03-26 09:22:40||801.2||801.2||801.2||801.2|27
1742980970000|2025-03-26 09:22:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|412
1742980980000|2025-03-26 09:23:00|801.4|801.6|801.4|800.8|801.4|801.6|801.2|800.8|1520
1742980990000|2025-03-26 09:23:10|801.2||801.2||801.2||801.2||0
1742981000000|2025-03-26 09:23:20|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|465
1742981010000|2025-03-26 09:23:30|||||||||7
1742981020000|2025-03-26 09:23:40||801.6||801.4||801.6||801.4|957
1742981030000|2025-03-26 09:23:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|561
1742981040000|2025-03-26 09:24:00|801.4|801|801.4|801|801.4|801|801.4|801|213
1742981050000|2025-03-26 09:24:10||801.2||801||801.2||801|11
1742981060000|2025-03-26 09:24:20||801.2||801||801.2||801|106
1742981070000|2025-03-26 09:24:30|801.8|801.2|801.8|801.4|801.8|801.4|801.6|801.2|2262
1742981080000|2025-03-26 09:24:40|||||||||25
1742981090000|2025-03-26 09:24:50||801.2||801.2||801.4||801.2|11
1742981100000|2025-03-26 09:25:00|801.6||801.6||801.6||801.6||100
1742981110000|2025-03-26 09:25:10|||||||||90
1742981120000|2025-03-26 09:25:20|801.4|801|801|800.6|801.4|801|801|800.6|1662
1742981140000|2025-03-26 09:25:40|801.4|801|801.4|801.2|801.4|801.2|801.4|801|878
1742981150000|2025-03-26 09:25:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1850
1742981160000|2025-03-26 09:26:00|801.8|801.2|802|801.6|802|801.6|801.8|801.2|1857
1742981170000|2025-03-26 09:26:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|420
1742981180000|2025-03-26 09:26:20|802.6|802.2|802.4|802|802.6|802.2|802.4|802|750
1742981190000|2025-03-26 09:26:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1782
1742981200000|2025-03-26 09:26:40|802.4|802|802.4|801.8|802.4|802|802.4|801.8|0
1742981210000|2025-03-26 09:26:50|802.6|802|802.6|802|802.6|802|802.6|802|1
1742981220000|2025-03-26 09:27:00|802.4|802.2|802.4|801.8|802.6|802.2|802.4|801.8|7
1742981230000|2025-03-26 09:27:10|802.2|801.6|802.2|801.6|802.2|801.8|802.2|801.6|372
1742981240000|2025-03-26 09:27:20|802|801.8|802.4|801.8|802.4|801.8|802|801.6|402
1742981250000|2025-03-26 09:27:30|802.8|802.2|802.4|802|802.8|802.2|802.4|802|637
1742981260000|2025-03-26 09:27:40|||||||||578
1742981270000|2025-03-26 09:27:50|||||||||10
1742981280000|2025-03-26 09:28:00|802.6||802.4||802.6||802.4||1
1742981290000|2025-03-26 09:28:10|||||||||586
1742981300000|2025-03-26 09:28:20|||||||||1360
1742981310000|2025-03-26 09:28:30|||||||||2
1742981320000|2025-03-26 09:28:40||801.8||802||802||801.8|3
1742981330000|2025-03-26 09:28:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1742981340000|2025-03-26 09:29:00|||||||||93
1742981350000|2025-03-26 09:29:10|802|801.6|802|801.6|802.2|801.8|802|801.6|1137
1742981360000|2025-03-26 09:29:20|802.2||802||802.2||802||1
1742981370000|2025-03-26 09:29:30|801.8|801.4|801.4|801|801.8|801.4|801.4|801|1893
1742981380000|2025-03-26 09:29:40|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|0
1742981390000|2025-03-26 09:29:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.2|519
1742981400000|2025-03-26 09:30:00|802||801.8||802||801.8||100
1742981410000|2025-03-26 09:30:10|||||||||400
1742981420000|2025-03-26 09:30:20|||||||||4
1742981430000|2025-03-26 09:30:30|||||||||44
1742981440000|2025-03-26 09:30:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|622
1742981460000|2025-03-26 09:31:00|||||||||1571
1742981470000|2025-03-26 09:31:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1742981480000|2025-03-26 09:31:20|802|801.6|802|801.6|802|801.6|802|801.6|39
1742981490000|2025-03-26 09:31:30|||||||||35
1742981500000|2025-03-26 09:31:40||801.8||801.8||801.8||801.8|5501
1742981510000|2025-03-26 09:31:50|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|48
1742981520000|2025-03-26 09:32:00|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|216
1742981530000|2025-03-26 09:32:10||801.2||801.4||801.4||801.2|380
1742981540000|2025-03-26 09:32:20|801.6|801.2|802|801.4|802|801.4|801.6|801.2|542
1742981550000|2025-03-26 09:32:30||801.6||801.6||801.6||801.6|1
1742981560000|2025-03-26 09:32:40||801.4||801.4||801.4||801.4|1000
1742981570000|2025-03-26 09:32:50||801.6||801.6||801.6||801.4|1249
1742981580000|2025-03-26 09:33:00|||||||||3069
1742981590000|2025-03-26 09:33:10|||||||||269
1742981600000|2025-03-26 09:33:20|801.6|801.4|801.8|801.2|801.8|801.6|801.6|801.2|2578
1742981610000|2025-03-26 09:33:30|801.6||801.6||801.6||801.6||2
1742981620000|2025-03-26 09:33:40|801.8||801.6||801.8||801.6||351
1742981630000|2025-03-26 09:33:50|801.4||801.4||801.4||801.4||996
1742981640000|2025-03-26 09:34:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|730
1742981650000|2025-03-26 09:34:10|801||801||801.2||801||2633
1742981660000|2025-03-26 09:34:20|800.6|800|800.2|799.8|800.6|800|800|799.8|2761
1742981670000|2025-03-26 09:34:30|800.4|800|800.2|799.8|800.4|800|800.2|799.8|3422
1742981680000|2025-03-26 09:34:40||800||799.8||800||799.8|763
1742981690000|2025-03-26 09:34:50||800||800||800||800|35
1742981700000|2025-03-26 09:35:00|800.4|799.8|800.4|800|800.4|800|800.2|799.8|1394
1742981710000|2025-03-26 09:35:10|||||||||708
1742981720000|2025-03-26 09:35:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|128
1742981730000|2025-03-26 09:35:30||800.4||800.4||800.4||800.4|377
1742981740000|2025-03-26 09:35:40|||||||||891
1742981780000|2025-03-26 09:36:20|800.4|800.2|800.6|800|800.6|800.2|800.2|800|5880
1742981790000|2025-03-26 09:36:30||800.2||800.2||800.2||800.2|881
1742981800000|2025-03-26 09:36:40|||||||||1
1742981810000|2025-03-26 09:36:50||800||800||800||800|1780
1742981820000|2025-03-26 09:37:00|800.4||800.4||800.6||800.4||0
1742981830000|2025-03-26 09:37:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|832
1742981840000|2025-03-26 09:37:20|||||||||384
1742981850000|2025-03-26 09:37:30|800.4|800|800.4|800|800.6|800.2|800.4|800|0
1742981860000|2025-03-26 09:37:40|800.2||800.2||800.2||800.2||53
1742981870000|2025-03-26 09:37:50|||||||||1996
1742981880000|2025-03-26 09:38:00|800|799.6|799.6|799.2|800|799.6|799.6|799.2|770
1742981890000|2025-03-26 09:38:10|799.8|799.4|800|799.4|800|799.4|799.8|799.4|4060
1742981900000|2025-03-26 09:38:20|799.8|799.6|800|799.4|800|799.6|799.8|799.4|16
1742981910000|2025-03-26 09:38:30|799.8|799.6|799.8|799.6|800|799.6|799.8|799.6|0
1742981920000|2025-03-26 09:38:40|800||799.8||800||799.8||801
1742981930000|2025-03-26 09:38:50|800|799.2|799.6|799.2|800|799.4|799.6|799.2|6747
1742981940000|2025-03-26 09:39:00|||||||||7
1742981950000|2025-03-26 09:39:10|||||||||783
1742981960000|2025-03-26 09:39:20|799.4|799|799.4|799|799.4|799|799.4|799|20
1742981970000|2025-03-26 09:39:30|799.6|799.2|799.6|799|799.6|799.2|799.4|799|2
1742981980000|2025-03-26 09:39:40|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799|296
1742981990000|2025-03-26 09:39:50|799.4|799|799.4|799|799.4|799|799.4|799|447
1742982000000|2025-03-26 09:40:00|799.2|798.6|799|798.6|799.2|798.6|799|798.6|676
1742982010000|2025-03-26 09:40:10|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|4751
1742982020000|2025-03-26 09:40:20|798.6|798.2|798.6|798.2|798.8|798.2|798.4|798|1712
1742982030000|2025-03-26 09:40:30|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|129
1742982040000|2025-03-26 09:40:40|799|798.8|799.2|798.8|799.4|798.8|799|798.6|3175
1742982050000|2025-03-26 09:40:50||799||799||799||799|1513
1742982060000|2025-03-26 09:41:00|||||||||1010
1742982080000|2025-03-26 09:41:20|799|798.6|798.6|798.4|799|798.6|798.6|798.4|3721
1742982090000|2025-03-26 09:41:30|798.4|798.2|798|797.6|798.4|798.2|798|797.6|1006
1742982100000|2025-03-26 09:41:40|797.6|797.2|796.8|796.6|797.6|797.2|796.8|796.6|2012
1742982110000|2025-03-26 09:41:50|797|796.8|797.2|796.8|797.2|796.8|797|796.8|2844
1742982120000|2025-03-26 09:42:00|796.8|796.6|796.2|795.8|796.8|796.6|796|795.8|4806
1742982130000|2025-03-26 09:42:10|796|796|796|795.8|796.4|796|796|795.8|2169
1742982140000|2025-03-26 09:42:20|796.2|795.4|795.8|795.4|796.2|795.4|795.8|795.4|1900
1742982150000|2025-03-26 09:42:30|796.2|795.8|796.8|796.2|796.8|796.2|796.2|795.8|2402
1742982160000|2025-03-26 09:42:40|797|796.4|797|796.6|797|796.6|797|796.4|38400
1742982170000|2025-03-26 09:42:50|797.4|796.8|797.4|797|797.4|797|797.2|796.8|54
1742982180000|2025-03-26 09:43:00|||||||||3
1742982190000|2025-03-26 09:43:10|||||||||37
1742982200000|2025-03-26 09:43:20|797.2|797.2|797|796.4|797.2|797.2|797|796.4|2225
1742982210000|2025-03-26 09:43:30||796.6||796.6||796.8||796.6|408
1742982220000|2025-03-26 09:43:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|4913
1742982230000|2025-03-26 09:43:50|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|229
1742982240000|2025-03-26 09:44:00||796.2||796.2||796.2||796.2|8642
1742982250000|2025-03-26 09:44:10|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|98
1742982260000|2025-03-26 09:44:20|796.6|796.4|796.6|796.2|796.8|796.4|796.6|796.2|698
1742982270000|2025-03-26 09:44:30||796.4||796.2||796.4||796.2|144
1742982280000|2025-03-26 09:44:40|||||||||19
1742982290000|2025-03-26 09:44:50|||||||||1320
1742982300000|2025-03-26 09:45:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|500
1742982310000|2025-03-26 09:45:10|796.6||796.8||796.8||796.6||300
1742982320000|2025-03-26 09:45:20|796.6|796.2|796.8|796.2|796.8|796.2|796.4|796.2|5103
1742982330000|2025-03-26 09:45:30|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|440
1742982340000|2025-03-26 09:45:40|796.6||796.6||796.6||796.6||0
1742982350000|2025-03-26 09:45:50|796.8|796.4|797|796.6|797|796.6|796.8|796.4|664
1742982360000|2025-03-26 09:46:00|796.8|796.4|797|796.4|797|796.4|796.8|796.4|49
1742982370000|2025-03-26 09:46:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1226
1742982380000|2025-03-26 09:46:20|797.4|797|797.4|797|797.4|797|797.4|796.8|26
1742982390000|2025-03-26 09:46:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|407
1742982400000|2025-03-26 09:46:40|797|796.6|796.6|796.2|797|796.6|796.6|796.2|407
1742982410000|2025-03-26 09:46:50|796.4||796.6||796.6||796.4||27
1742982420000|2025-03-26 09:47:00|797|796.4|796.8|796.2|797|796.4|796.6|796.2|2
1742982430000|2025-03-26 09:47:10|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|5
1742982440000|2025-03-26 09:47:20|796.6|796.4|796.6|796.2|796.8|796.4|796.6|796.2|33
1742982450000|2025-03-26 09:47:30|796.8|796.4|797.2|796.6|797.4|796.8|796.8|796.4|146
1742982460000|2025-03-26 09:47:40|797.4|796.8|797.2|796.8|797.4|796.8|797|796.8|3168
1742982470000|2025-03-26 09:47:50|||||||||6320
1742982480000|2025-03-26 09:48:00|797|796.6|797|796.6|797.2|796.6|797|796.6|1350
1742982490000|2025-03-26 09:48:10|797.2|796.4|797|796.6|797.2|796.8|797|796.4|1046
1742982500000|2025-03-26 09:48:20|797.2|796.8|797.4|797|797.4|797|797.2|796.6|41
1742982510000|2025-03-26 09:48:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1109
1742982520000|2025-03-26 09:48:40||796.6||796.8||796.8||796.6|182
1742982530000|2025-03-26 09:48:50|797.4|797|797.4|797|797.4|797|797.4|797|2728
1742982540000|2025-03-26 09:49:00|797.6|797.2|798|797.4|798|797.4|797.6|797.2|183
1742982550000|2025-03-26 09:49:10|797.8||797.8||797.8||797.8||4267
1742982560000|2025-03-26 09:49:20|798|797.6|798.2|797.8|798.2|797.8|798|797.6|32
1742982570000|2025-03-26 09:49:30|||||||||4694
1742982580000|2025-03-26 09:49:40|||||||||1
1742982590000|2025-03-26 09:49:50|||||||||300
1742982600000|2025-03-26 09:50:00|798.6|798|798.8|798.4|798.8|798.4|798.6|798|759
1742982610000|2025-03-26 09:50:10|||||||||13
1742982620000|2025-03-26 09:50:20||798.6||798.6||798.6||798.6|521
1742982630000|2025-03-26 09:50:30|||||||||1205
1742982640000|2025-03-26 09:50:40|799|798.8|799.2|798.8|799.2|798.8|799|798.8|43
1742982650000|2025-03-26 09:50:50|||||||||2
1742982660000|2025-03-26 09:51:00|799.4||799.4||799.4||799.2||286
1742982670000|2025-03-26 09:51:10|799.2||799.2||799.2||799.2||690
1742982680000|2025-03-26 09:51:20|798.8|798.4|798.4|798|798.8|798.4|798.4|798|911
1742982690000|2025-03-26 09:51:30|798.6||798.6||798.6||798.4||1648
1742982700000|2025-03-26 09:51:40||798.2||798.2||798.2||798|1
1742982710000|2025-03-26 09:51:50||798||798||798||798|0
1742982720000|2025-03-26 09:52:00|798.4||798.4||798.4||798.4||123
1742982730000|2025-03-26 09:52:10|798.2|798.2|798.4|798.2|798.6|798.2|798.2|798.2|1009
1742982740000|2025-03-26 09:52:20|798.6|798|798.2|798|798.6|798|798.2|797.8|1107
1742982750000|2025-03-26 09:52:30|798.6||798.6||798.6||798.6||215
1742982760000|2025-03-26 09:52:40||798.2||798||798.2||798|8
1742982770000|2025-03-26 09:52:50||798.2||798.2||798.2||798.2|1190
1742982780000|2025-03-26 09:53:00|||||||||14
1742982790000|2025-03-26 09:53:10|||||||||31
1742982800000|2025-03-26 09:53:20||798.4||798.2||798.4||798.2|0
1742982810000|2025-03-26 09:53:30|||||||||16
1742982820000|2025-03-26 09:53:40|798.4|798|798.4|798|798.4|798.2|798.4|798|0
1742982830000|2025-03-26 09:53:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798|0
1742982840000|2025-03-26 09:54:00|798.2|798|798|797.6|798.2|798|797.8|797.6|4060
1742982850000|2025-03-26 09:54:10|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1820
1742982860000|2025-03-26 09:54:20|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|632
1742982870000|2025-03-26 09:54:30|||||||||677
1742982880000|2025-03-26 09:54:40|797.6||797.6||797.6||797.6||28
1742982890000|2025-03-26 09:54:50|||||||||6
1742982900000|2025-03-26 09:55:00|||||||||1
1742982910000|2025-03-26 09:55:10||797.4||797||797.4||797|14
1742982920000|2025-03-26 09:55:20|797.4|797.2|797.2|797|797.4|797.2|797.2|797|105
1742982930000|2025-03-26 09:55:30|797|796.6|797.4|796.8|797.6|797.2|797|796.6|1348
1742982940000|2025-03-26 09:55:40|797.2|797|797.2|796.6|797.2|797|797.2|796.6|250
1742982950000|2025-03-26 09:55:50||796.8||796.8||796.8||796.6|0
1742982960000|2025-03-26 09:56:00|797|796.6|797|796.6|797|796.8|797|796.6|10
1742982970000|2025-03-26 09:56:10|797.2|796.8|797.4|797|797.4|797|797.2|796.8|76
1742982980000|2025-03-26 09:56:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.2|2499
1742982990000|2025-03-26 09:56:30||797.2||797.2||797.2||797.2|370
1742983000000|2025-03-26 09:56:40|||||||||250
1742983020000|2025-03-26 09:57:00|797.4|797|797|796.6|797.4|797|797|796.6|1406
1742983030000|2025-03-26 09:57:10|797.2|796.8|797|796.6|797.2|796.8|797|796.6|651
1742983040000|2025-03-26 09:57:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.6|39007
1742983050000|2025-03-26 09:57:30|797|796.6|797|796.6|797|796.6|797|796.6|0
1742983060000|2025-03-26 09:57:40||796.4||796.6||796.6||796.4|31
1742983070000|2025-03-26 09:57:50|||||||||785
1742983080000|2025-03-26 09:58:00||796.4||796.4||796.6||796.4|302
1742983090000|2025-03-26 09:58:10|796.8|796.6|797|796.4|797|796.6|796.8|796.4|165
1742983100000|2025-03-26 09:58:20|796.8||796.8||796.8||796.8||3
1742983110000|2025-03-26 09:58:30|796.6||796.8||796.8||796.6||24
1742983120000|2025-03-26 09:58:40|797||797||797||797||101
1742983130000|2025-03-26 09:58:50|796.8||796.8||796.8||796.8||100
1742983140000|2025-03-26 09:59:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|847
1742983150000|2025-03-26 09:59:10|||||||||200
1742983160000|2025-03-26 09:59:20|796|795.6|796|795.6|796|795.6|796|795.6|10
1742983170000|2025-03-26 09:59:30|795.8||796||796||795.8||32
1742983180000|2025-03-26 09:59:40|||||||||370
1742983190000|2025-03-26 09:59:50|795.8|795.4|796|795.8|796|795.8|795.8|795.4|3570
1742983200000|2025-03-26 10:00:00|795.6|795.4|796|795.6|796|795.6|795.6|795.2|2218
1742983210000|2025-03-26 10:00:10|795.8|795.2|795.8|795.6|795.8|795.6|795.8|795.2|24
1742983220000|2025-03-26 10:00:20|796||796||796||795.8||7445
1742983230000|2025-03-26 10:00:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.6|7394
1742983240000|2025-03-26 10:00:40|796|795.4|795.8|795.4|796|795.4|795.6|795.2|414
1742983250000|2025-03-26 10:00:50|796|795.2|796.2|795.8|796.2|795.8|796|795.2|389
1742983260000|2025-03-26 10:01:00|796.4|796|796.2|796|796.6|796|796.2|796|384
1742983270000|2025-03-26 10:01:10|796.4|795.6|796.2|795.6|796.4|795.6|796.2|795.6|909
1742983280000|2025-03-26 10:01:20|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|1
1742983290000|2025-03-26 10:01:30|796|795.6|796.2|795.6|796.2|795.6|796|795.6|629
1742983300000|2025-03-26 10:01:40|796|795.8|796.2|795.6|796.2|795.8|796|795.4|4871
1742983310000|2025-03-26 10:01:50|796.4|795.8|796.4|795.8|796.4|795.8|796.2|795.8|27
1742983320000|2025-03-26 10:02:00|796.2|795.6|796.2|795.6|796.4|795.6|796.2|795.6|3
1742983330000|2025-03-26 10:02:10|796|795.4|796.2|795.6|796.2|795.6|796|795.4|1228
1742983340000|2025-03-26 10:02:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|7
1742983350000|2025-03-26 10:02:30|796.2||796.2||796.2||796.2||0
1742983360000|2025-03-26 10:02:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|589
1742983370000|2025-03-26 10:02:50|796.4|796|796.4|796|796.4|796|796.4|796|8
1742983380000|2025-03-26 10:03:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|2
1742983390000|2025-03-26 10:03:10|||||||||5
1742983400000|2025-03-26 10:03:20|||||||||20
1742983410000|2025-03-26 10:03:30|796.4|795.8|796.2|795.8|796.4|796|796.2|795.8|2354
1742983420000|2025-03-26 10:03:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|3
1742983430000|2025-03-26 10:03:50||796.4||796.4||796.4||796.4|0
1742983440000|2025-03-26 10:04:00|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|693
1742983450000|2025-03-26 10:04:10||796.4||796.2||796.4||796.2|255
1742983470000|2025-03-26 10:04:30|||||||||167
1742983480000|2025-03-26 10:04:40|||||||||980
1742983490000|2025-03-26 10:04:50|||||||||17
1742983500000|2025-03-26 10:05:00||796.4||796.4||796.4||796.4|486
1742983510000|2025-03-26 10:05:10|796.4|796|796.6|796.2|796.6|796.2|796.4|796|806
1742983520000|2025-03-26 10:05:20||796||796||796.2||796|1262
1742983530000|2025-03-26 10:05:30|796.4|795.8|796.6|796|796.6|796|796.4|795.8|229
1742983540000|2025-03-26 10:05:40||796.2||796.2||796.2||796.2|1
1742983560000|2025-03-26 10:06:00||796||796.2||796.2||796|0
1742983570000|2025-03-26 10:06:10|796.4|796|796.4|796|796.4|796.2|796.4|796|630
1742983580000|2025-03-26 10:06:20|796.6|796.2|796.4|795.8|796.6|796.2|796.4|795.8|1
1742983590000|2025-03-26 10:06:30|796|795.6|796.4|796|796.4|796|795.8|795.6|653
1742983600000|2025-03-26 10:06:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1272
1742983610000|2025-03-26 10:06:50|796.6|796|796.6|796.2|796.6|796.2|796.6|796|1229
1742983620000|2025-03-26 10:07:00||796||796.2||796.2||796|135
1742983640000|2025-03-26 10:07:20|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|225
1742983650000|2025-03-26 10:07:30|||||||||1500
1742983660000|2025-03-26 10:07:40|||||||||1150
1742983670000|2025-03-26 10:07:50|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|1048
1742983680000|2025-03-26 10:08:00|797|797|797.2|796.8|797.2|797|797|796.8|1336
1742983690000|2025-03-26 10:08:10|||||||||586
1742983700000|2025-03-26 10:08:20||797||797||797||797|102
1742983710000|2025-03-26 10:08:30|||||||||18724
1742983720000|2025-03-26 10:08:40|797.4|797.2|797|796.8|797.4|797.2|797|796.8|3819
1742983730000|2025-03-26 10:08:50||796.6||796.6||796.6||796.6|2971
1742983740000|2025-03-26 10:09:00|797.2|796.8|797.2|797|797.2|797|797.2|796.8|162
1742983750000|2025-03-26 10:09:10|797|796.8|797.2|796.6|797.2|796.8|797|796.6|408
1742983760000|2025-03-26 10:09:20|797||797.2||797.2||797||1612
1742983770000|2025-03-26 10:09:30|797|796.8|797.2|796.8|797.2|796.8|797|796.8|987
1742983780000|2025-03-26 10:09:40|||||||||782
1742983790000|2025-03-26 10:09:50|797|796.4|796.8|796.6|797|796.6|796.8|796.4|2160
1742983800000|2025-03-26 10:10:00||796.4||796.4||796.4||796.4|25
1742983810000|2025-03-26 10:10:10|796.6||796.6||796.6||796.6||1590
1742983820000|2025-03-26 10:10:20|796.4|796.2|796.6|796.4|796.6|796.4|796.4|796.2|1742
1742983830000|2025-03-26 10:10:30|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|635
1742983840000|2025-03-26 10:10:40|||||||||2257
1742983850000|2025-03-26 10:10:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|62
1742983860000|2025-03-26 10:11:00|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|414
1742983870000|2025-03-26 10:11:10|||||||||13
1742983880000|2025-03-26 10:11:20|||||||||55
1742983890000|2025-03-26 10:11:30|797.4|797|797.2|796.8|797.4|797|797.2|796.8|2803
1742983900000|2025-03-26 10:11:40|797.4|797|797.4|797.2|797.4|797.2|797.4|797|2192
1742983910000|2025-03-26 10:11:50|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|60
1742983930000|2025-03-26 10:12:10||797.4||797.4||797.4||797.4|516
1742983940000|2025-03-26 10:12:20||797.2||797.2||797.2||797.2|737
1742983950000|2025-03-26 10:12:30|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|1763
1742983960000|2025-03-26 10:12:40||796.6||796.6||796.8||796.6|1797
1742983970000|2025-03-26 10:12:50||796.8||796.6||797||796.6|374
1742983980000|2025-03-26 10:13:00||796.8||796.8||796.8||796.8|1703
1742983990000|2025-03-26 10:13:10||797||796.8||797||796.8|501
1742984000000|2025-03-26 10:13:20|797.4|797|797.4|797.2|797.4|797.2|797.4|797|429
1742984010000|2025-03-26 10:13:30|||||||||250
1742984020000|2025-03-26 10:13:40|797.6|797.4|798.2|797.8|798.2|797.8|797.6|797.4|26
1742984030000|2025-03-26 10:13:50|||||||||1732
1742984040000|2025-03-26 10:14:00|||||||||253
1742984050000|2025-03-26 10:14:10||798||797.8||798||797.8|98
1742984060000|2025-03-26 10:14:20||798||798||798||798|0
1742984070000|2025-03-26 10:14:30||797.8||798||798||797.8|2805
1742984080000|2025-03-26 10:14:40|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|1042
1742984090000|2025-03-26 10:14:50||798||798||798||798|345
1742984100000|2025-03-26 10:15:00||797.8||797.8||798||797.8|183
1742984110000|2025-03-26 10:15:10|||||||||30
1742984120000|2025-03-26 10:15:20||798||798||798||798|338
1742984130000|2025-03-26 10:15:30|||||||||52
1742984140000|2025-03-26 10:15:40|||||||||1
1742984150000|2025-03-26 10:15:50|798.4|798.2|798.4|798|798.4|798.2|798.4|798|1736
1742984160000|2025-03-26 10:16:00||798.2||798||798.2||798|314
1742984170000|2025-03-26 10:16:10|||||||||6
1742984180000|2025-03-26 10:16:20||798.2||798.2||798.2||798.2|7
1742984190000|2025-03-26 10:16:30||798||798.2||798.2||798|4
1742984200000|2025-03-26 10:16:40|798.6|798.4|798.8|798.6|798.8|798.6|798.6|798.4|511
1742984210000|2025-03-26 10:16:50|799|798.8|799|798.8|799|798.8|799|798.8|388
1742984220000|2025-03-26 10:17:00|799.2|799|799.4|799.2|799.4|799.2|799.2|799|911
1742984230000|2025-03-26 10:17:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|3573
1742984240000|2025-03-26 10:17:20|||||||||1220
1742984250000|2025-03-26 10:17:30||799.6||799.6||799.6||799.6|0
1742984260000|2025-03-26 10:17:40|800|799.8|800.2|800|800.2|800|800|799.8|2654
1742984270000|2025-03-26 10:17:50||799.8||799.8||799.8||799.8|1592
1742984280000|2025-03-26 10:18:00||800||800||800||799.8|1464
1742984290000|2025-03-26 10:18:10||799.8||800||800||799.8|1
1742984300000|2025-03-26 10:18:20|||||||||1
1742984310000|2025-03-26 10:18:30|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|58
1742984320000|2025-03-26 10:18:40|||||||||2503
1742984330000|2025-03-26 10:18:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|557
1742984340000|2025-03-26 10:19:00|||||||||313
1742984350000|2025-03-26 10:19:10||800.6||800.4||800.6||800.4|106
1742984360000|2025-03-26 10:19:20|||||||||73
1742984380000|2025-03-26 10:19:40||800.2||800.4||800.4||800.2|2248
1742984390000|2025-03-26 10:19:50|||||||||1
1742984400000|2025-03-26 10:20:00|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|2275
1742984410000|2025-03-26 10:20:10|800.6||800.8||800.8||800.6||0
1742984420000|2025-03-26 10:20:20|||||||||1
1742984430000|2025-03-26 10:20:30|||||||||5
1742984440000|2025-03-26 10:20:40|800.6|800.6|800.6|800.4|800.6|800.6|800.6|800.4|698
1742984470000|2025-03-26 10:21:10|||||||||1
1742984480000|2025-03-26 10:21:20|||||||||603
1742984490000|2025-03-26 10:21:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|2308
1742984500000|2025-03-26 10:21:40|801.2|800.8|801.2|801|801.2|801|801.2|800.8|1099
1742984520000|2025-03-26 10:22:00|801|800.8|800.8|800.4|801|800.8|800.8|800.4|147
1742984530000|2025-03-26 10:22:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1182
1742984540000|2025-03-26 10:22:20|||||||||13
1742984560000|2025-03-26 10:22:40|800.2|800|800.2|799.8|800.2|800|800.2|799.8|85
1742984570000|2025-03-26 10:22:50|800||800||800||800||0
1742984580000|2025-03-26 10:23:00||799.6||799.6||799.6||799.6|566
1742984590000|2025-03-26 10:23:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|516
1742984600000|2025-03-26 10:23:20|799.6||799.6||799.6||799.6||7
1742984610000|2025-03-26 10:23:30|||||||||3299
1742984620000|2025-03-26 10:23:40||799.2||799.4||799.4||799.2|810
1742984630000|2025-03-26 10:23:50|||||||||625
1742984640000|2025-03-26 10:24:00|||||||||124
1742984650000|2025-03-26 10:24:10||799.2||799.2||799.2||799.2|1192
1742984660000|2025-03-26 10:24:20|||||||||1184
1742984680000|2025-03-26 10:24:40|799.4|799.4|799.4|799|799.6|799.4|799.4|799|795
1742984690000|2025-03-26 10:24:50|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|1500
1742984700000|2025-03-26 10:25:00||799.2||799.2||799.2||799.2|1
1742984710000|2025-03-26 10:25:10|799.6||799.6||799.6||799.6||0
1742984720000|2025-03-26 10:25:20|||||||||3
1742984730000|2025-03-26 10:25:30|799.4|799|799.4|799|799.4|799|799.4|799|279
1742984740000|2025-03-26 10:25:40|799.6|799.2|799.4|799|799.6|799.2|799.4|799|919
1742984750000|2025-03-26 10:25:50|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|10
1742984760000|2025-03-26 10:26:00|798.4|798.2|798.4|798|798.4|798.2|798.4|798|752
1742984770000|2025-03-26 10:26:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|4146
1742984780000|2025-03-26 10:26:20|799|798.6|799|798.6|799|798.8|799|798.6|4261
1742984790000|2025-03-26 10:26:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2848
1742984800000|2025-03-26 10:26:40|||||||||1238
1742984810000|2025-03-26 10:26:50|799||799||799.2||799||0
1742984820000|2025-03-26 10:27:00|799.2||799.2||799.2||799.2||4464
1742984830000|2025-03-26 10:27:10|||||||||659
1742984840000|2025-03-26 10:27:20|||||||||1
1742984850000|2025-03-26 10:27:30|799|798.6|798.6|798.2|799.2|798.6|798.6|798.2|103
1742984860000|2025-03-26 10:27:40||798||798||798.2||798|285
1742984870000|2025-03-26 10:27:50|798.4|797.8|798.2|797.8|798.4|798|798.2|797.8|6828
1742984880000|2025-03-26 10:28:00|798.4|798|798.6|798.4|798.6|798.4|798.4|798|4095
1742984890000|2025-03-26 10:28:10|799|798.6|798.8|798.4|799|798.6|798.8|798.4|1444
1742984900000|2025-03-26 10:28:20|799|798.6|799|798.8|799|798.8|799|798.6|1304
1742984910000|2025-03-26 10:28:30||798.6||798.6||798.6||798.6|326
1742984920000|2025-03-26 10:28:40|||||||||5
1742984930000|2025-03-26 10:28:50|799.2|798.8|799.4|799|799.4|799|799.2|798.8|1662
1742984940000|2025-03-26 10:29:00|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.8|103
1742984950000|2025-03-26 10:29:10|799.2|799|799.2|798.8|799.2|799|799.2|798.8|2011
1742984960000|2025-03-26 10:29:20|||||||||1707
1742984970000|2025-03-26 10:29:30|||||||||163
1742984980000|2025-03-26 10:29:40|||||||||26
1742984990000|2025-03-26 10:29:50|799.4|799|799.4|799|799.4|799|799.4|799|860
1742985000000|2025-03-26 10:30:00|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|32
1742985010000|2025-03-26 10:30:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1247
1742985020000|2025-03-26 10:30:20|||||||||2229
1742985030000|2025-03-26 10:30:30||799.6||799.4||799.6||799.4|75
1742985040000|2025-03-26 10:30:40|799.6|799.6|799.6|799.4|799.8|799.6|799.6|799.2|3802
1742985050000|2025-03-26 10:30:50|||||||||2
1742985060000|2025-03-26 10:31:00|799.8||799.8||799.8||799.8||185
1742985070000|2025-03-26 10:31:10|800.2|799.6|800.2|799.8|800.4|800|800|799.6|781
1742985080000|2025-03-26 10:31:20|800.4|800.2|800.4|800|800.6|800.2|800.4|800|277
1742985090000|2025-03-26 10:31:30|800.6|799.8|800.2|799.8|800.6|799.8|800.2|799.8|3855
1742985100000|2025-03-26 10:31:40||800||800||800||799.8|200
1742985110000|2025-03-26 10:31:50||799.8||799.8||800||799.8|0
1742985120000|2025-03-26 10:32:00|||||||||6
1742985130000|2025-03-26 10:32:10|800.4|800|800.4|799.8|800.4|800|800.4|799.8|207
1742985140000|2025-03-26 10:32:20|800.2|800|800.4|799.8|800.4|800|800|799.8|517
1742985150000|2025-03-26 10:32:30||800||800||800||800|936
1742985160000|2025-03-26 10:32:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|377
1742985170000|2025-03-26 10:32:50|800|799.8|800|799.6|800.2|799.8|799.8|799.6|8006
1742985180000|2025-03-26 10:33:00|800.2||800||800.2||800||187
1742985200000|2025-03-26 10:33:20|||||||||124
1742985210000|2025-03-26 10:33:30|||||||||505
1742985220000|2025-03-26 10:33:40|799.6|799.2|799.8|799.4|800|799.4|799.4|799|1209
1742985240000|2025-03-26 10:34:00|799.6|799.2|799.4|799|799.8|799.2|799.4|799|562
1742985260000|2025-03-26 10:34:20||799.2||799||799.2||798.8|310
1742985270000|2025-03-26 10:34:30|||||||||1244
1742985280000|2025-03-26 10:34:40|||||||||640
1742985290000|2025-03-26 10:34:50|||||||||579
1742985300000|2025-03-26 10:35:00||798.8||798.8||798.8||798.8|12
1742985310000|2025-03-26 10:35:10|799.2|799|799.4|799|799.4|799|799.2|798.8|1331
1742985320000|2025-03-26 10:35:20|||||||||2
1742985340000|2025-03-26 10:35:40|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|1620
1742985350000|2025-03-26 10:35:50|800||800||800||799.8||1331
1742985360000|2025-03-26 10:36:00||799.6||799.4||799.6||799.4|6
1742985370000|2025-03-26 10:36:10|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|2
1742985380000|2025-03-26 10:36:20||799.6||799.6||799.6||799.6|3
1742985390000|2025-03-26 10:36:30||799.4||799.6||799.6||799.4|1
1742985400000|2025-03-26 10:36:40||799.4||799.6||799.6||799.4|16
1742985410000|2025-03-26 10:36:50||799.4||799.4||799.6||799.4|797
1742985420000|2025-03-26 10:37:00|800|799.6|800.2|800|800.2|800|800|799.6|2998
1742985430000|2025-03-26 10:37:10||799.8||799.8||800||799.8|272
1742985440000|2025-03-26 10:37:20|||||||||7663
1742985450000|2025-03-26 10:37:30|||||||||71
1742985460000|2025-03-26 10:37:40|||||||||1
1742985470000|2025-03-26 10:37:50||799.6||799.6||799.6||799.6|31
1742985480000|2025-03-26 10:38:00|800|799.8|800|799.8|800.2|799.8|800|799.8|31
1742985490000|2025-03-26 10:38:10|800.2||800.2||800.2||800.2||362
1742985500000|2025-03-26 10:38:20|||||||||489
1742985510000|2025-03-26 10:38:30||800||799.8||800||799.8|2699
1742985520000|2025-03-26 10:38:40||800||799.8||800||799.8|1746
1742985530000|2025-03-26 10:38:50||799.6||799.8||799.8||799.6|982
1742985540000|2025-03-26 10:39:00||800||799.8||800||799.8|3195
1742985550000|2025-03-26 10:39:10|||||||||589
1742985560000|2025-03-26 10:39:20|799.8|799.4|800|799.6|800|799.6|799.8|799.4|1026
1742985570000|2025-03-26 10:39:30|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|10498
1742985580000|2025-03-26 10:39:40|||||||||6
1742985590000|2025-03-26 10:39:50|||||||||12
1742985600000|2025-03-26 10:40:00|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|502
1742985620000|2025-03-26 10:40:20|||||||||25
1742985630000|2025-03-26 10:40:30|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|5306
1742985640000|2025-03-26 10:40:40|||||||||1
1742985650000|2025-03-26 10:40:50|||||||||1
1742985660000|2025-03-26 10:41:00|799.4|798.8|799.4|799|799.4|799|799.4|798.8|3086
1742985690000|2025-03-26 10:41:30||798.8||799||799||798.8|2
1742985700000|2025-03-26 10:41:40||798.8||799||799||798.8|0
1742985710000|2025-03-26 10:41:50|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|3012
1742985720000|2025-03-26 10:42:00||799.2||799.4||799.4||799.2|1574
1742985730000|2025-03-26 10:42:10|||||||||157
1742985740000|2025-03-26 10:42:20||799.6||799.6||799.6||799.6|287
1742985750000|2025-03-26 10:42:30|800|799.8|800|799.6|800.2|799.8|800|799.6|325
1742985760000|2025-03-26 10:42:40|800.2|799.8|800|799.6|800.2|799.8|800|799.6|1585
1742985770000|2025-03-26 10:42:50|800.2|799.8|800|799.6|800.2|799.8|800|799.6|404
1742985780000|2025-03-26 10:43:00||799.8||799.6||799.8||799.6|2211
1742985790000|2025-03-26 10:43:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.6|410
1742985800000|2025-03-26 10:43:20|800|799.6|800.2|799.8|800.2|799.8|800|799.6|4
1742985810000|2025-03-26 10:43:30|800|799.6|800|799.6|800.2|799.6|800|799.6|22
1742985820000|2025-03-26 10:43:40||799.8||799.8||799.8||799.8|481
1742985830000|2025-03-26 10:43:50|800.2|800|800.4|800|800.4|800|800.2|800|16
1742985850000|2025-03-26 10:44:10|||||||||700
1742985870000|2025-03-26 10:44:30|||||||||766
1742985890000|2025-03-26 10:44:50||800.2||800||800.2||800|72
1742985910000|2025-03-26 10:45:10|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|769
1742985920000|2025-03-26 10:45:20|800.4|800|800.8|800.4|800.8|800.4|800.4|800|79
1742985930000|2025-03-26 10:45:30|||||||||1650
1742985940000|2025-03-26 10:45:40||800.6||800.6||800.6||800.6|0
1742985950000|2025-03-26 10:45:50|||||||||762
1742985960000|2025-03-26 10:46:00||800.4||800.4||800.6||800.4|922
1742985980000|2025-03-26 10:46:20|||||||||130
1742985990000|2025-03-26 10:46:30|||||||||1
1742986000000|2025-03-26 10:46:40|800.6|800|800.6|800.4|800.6|800.4|800.6|800|2143
1742986010000|2025-03-26 10:46:50|||||||||393
1742986020000|2025-03-26 10:47:00|800.8|800.6|801|800.6|801|800.8|800.8|800.6|1607
1742986030000|2025-03-26 10:47:10|800.8||800.8||800.8||800.8||600
1742986040000|2025-03-26 10:47:20||800.4||800.6||800.6||800.4|2
1742986050000|2025-03-26 10:47:30||800.4||800.6||800.6||800.4|54
1742986060000|2025-03-26 10:47:40||800.4||800.4||800.4||800.4|74
1742986080000|2025-03-26 10:48:00||800.6||800.6||800.6||800.6|21
1742986090000|2025-03-26 10:48:10|801|800.8|801|800.8|801|800.8|801|800.8|4302
1742986100000|2025-03-26 10:48:20|||||||||658
1742986110000|2025-03-26 10:48:30|||||||||21
1742986120000|2025-03-26 10:48:40|800.8|800.6|801|800.6|801|800.6|800.8|800.6|205
1742986130000|2025-03-26 10:48:50|800.8||800.8||800.8||800.8||15
1742986140000|2025-03-26 10:49:00|801|801.2|801.4|801.2|801.4|801.2|801|801.2|641
1742986150000|2025-03-26 10:49:10|||||||||58
1742986160000|2025-03-26 10:49:20|801.6||801.4||801.6||801.4||681
1742986170000|2025-03-26 10:49:30|801.6||801.4||801.6||801.4||175
1742986180000|2025-03-26 10:49:40|||||||||1013
1742986190000|2025-03-26 10:49:50|801.2|800.8|801.4|801|801.4|801|801.2|800.8|428
1742986220000|2025-03-26 10:50:20|801.2|800.8|801.2|801|801.2|801|801.2|800.8|374
1742986230000|2025-03-26 10:50:30|||||||||303
1742986240000|2025-03-26 10:50:40|801.4||801.4||801.4||801.4||417
1742986250000|2025-03-26 10:50:50|801.2|800.8|801.4|801|801.4|801|801.2|800.8|127
1742986260000|2025-03-26 10:51:00|801.6|801.2|801.6|801|801.6|801.2|801.6|801|1164
1742986270000|2025-03-26 10:51:10||801.2||801.4||801.4||801.2|0
1742986280000|2025-03-26 10:51:20||801.2||801.2||801.2||801.2|206
1742986290000|2025-03-26 10:51:30|||||||||257
1742986300000|2025-03-26 10:51:40||801.4||801.4||801.4||801.4|176
1742986310000|2025-03-26 10:51:50|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|2736
1742986320000|2025-03-26 10:52:00|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|240
1742986330000|2025-03-26 10:52:10|801.6||801.4||801.6||801.4||292
1742986340000|2025-03-26 10:52:20|||||||||1009
1742986360000|2025-03-26 10:52:40||801||801.2||801.2||801|1
1742986370000|2025-03-26 10:52:50||801||801||801.2||801|13
1742986380000|2025-03-26 10:53:00||801.2||801.2||801.2||801.2|8
1742986400000|2025-03-26 10:53:20|801.6||801.6||801.6||801.6||239
1742986410000|2025-03-26 10:53:30|||||||||1
1742986420000|2025-03-26 10:53:40|801.2|801|801.6|801.2|801.6|801.2|801.2|801|405
1742986430000|2025-03-26 10:53:50|801.4|801|801.2|801|801.4|801|801.2|801|165
1742986440000|2025-03-26 10:54:00|801.4||801.4||801.4||801.4||438
1742986450000|2025-03-26 10:54:10|801.2|800.8|801.2|801|801.2|801|801.2|800.8|699
1742986460000|2025-03-26 10:54:20|||||||||1
1742986470000|2025-03-26 10:54:30||800.8||800.8||800.8||800.8|270
1742986480000|2025-03-26 10:54:40||801||801||801||800.8|5
1742986490000|2025-03-26 10:54:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|2763
1742986500000|2025-03-26 10:55:00|||||||||2697
1742986520000|2025-03-26 10:55:20|||||||||389
1742986530000|2025-03-26 10:55:30|801.2|801|801.4|801|801.4|801|801.2|800.8|209
1742986540000|2025-03-26 10:55:40||801.2||801.2||801.2||801.2|0
1742986550000|2025-03-26 10:55:50||801||801||801||801|417
1742986560000|2025-03-26 10:56:00||801.2||801||801.2||801|32
1742986570000|2025-03-26 10:56:10||801.2||801.2||801.2||801.2|15
1742986590000|2025-03-26 10:56:30|||||||||837
1742986600000|2025-03-26 10:56:40|801.6|801|801.4|801.2|801.6|801.2|801.2|801|1899
1742986620000|2025-03-26 10:57:00|801.6||801.6||801.6||801.6||58
1742986630000|2025-03-26 10:57:10||801.4||801.2||801.4||801.2|0
1742986650000|2025-03-26 10:57:30||801.4||801.4||801.4||801.4|15
1742986660000|2025-03-26 10:57:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1151
1742986670000|2025-03-26 10:57:50|||||||||3
1742986710000|2025-03-26 10:58:30|802|801.8|802|801.8|802|801.8|802|801.8|1198
1742986720000|2025-03-26 10:58:40|802.2||802.2||802.2||802.2||497
1742986730000|2025-03-26 10:58:50||802||802||802||802|959
1742986740000|2025-03-26 10:59:00|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|909
1742986750000|2025-03-26 10:59:10|||||||||1136
1742986760000|2025-03-26 10:59:20|||||||||3
1742986770000|2025-03-26 10:59:30|||||||||178
1742986780000|2025-03-26 10:59:40||802||802||802||802|135
1742986790000|2025-03-26 10:59:50|||||||||138
1742986810000|2025-03-26 11:00:10|802|801.8|802.2|802|802.6|802.2|802|801.8|990
1742986820000|2025-03-26 11:00:20|802.4|801.8|802.4|802|802.4|802|802.2|801.8|1263
1742986830000|2025-03-26 11:00:30|802.2||802.4||802.4||802.2||9
1742986840000|2025-03-26 11:00:40|802.2||802.4||802.4||802.2||551
1742986850000|2025-03-26 11:00:50|||||||||700
1742986860000|2025-03-26 11:01:00|802.2|801.8|802|801.8|802.4|802|802|801.8|124
1742986870000|2025-03-26 11:01:10|801.8|801.6|801.6|801.2|801.8|801.6|801.6|801.2|1407
1742986880000|2025-03-26 11:01:20||801||801||801||801|0
1742986890000|2025-03-26 11:01:30||801.2||801.2||801.2||801.2|0
1742986900000|2025-03-26 11:01:40|801.4|801|801.4|801|801.4|801|801.4|801|0
1742986910000|2025-03-26 11:01:50|801.2|800.8|801|800.8|801.2|800.8|801|800.6|806
1742986930000|2025-03-26 11:02:10|||||||||125
1742986940000|2025-03-26 11:02:20|801.2||801.2||801.2||801.2||852
1742986950000|2025-03-26 11:02:30|801.4|801|801.4|801|801.4|801.2|801.4|801|234
1742986960000|2025-03-26 11:02:40||801.2||801||801.2||801|10
1742986970000|2025-03-26 11:02:50||801.2||801.2||801.2||801.2|242
1742986980000|2025-03-26 11:03:00||801||801.2||801.2||801|91
1742986990000|2025-03-26 11:03:10|||||||||58
1742987000000|2025-03-26 11:03:20||801||801||801||801|75
1742987010000|2025-03-26 11:03:30|||||||||42
1742987020000|2025-03-26 11:03:40||801.2||801.2||801.2||801.2|251
1742987030000|2025-03-26 11:03:50|801.6||801.6||801.6||801.6||38
1742987040000|2025-03-26 11:04:00|801.4|801|801.4|801|801.4|801.2|801.4|800.8|363
1742987050000|2025-03-26 11:04:10|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801|21
1742987070000|2025-03-26 11:04:30||801.2||801.2||801.2||801.2|246
1742987080000|2025-03-26 11:04:40||801.4||801.2||801.4||801.2|10001
1742987090000|2025-03-26 11:04:50||801.4||801.4||801.4||801.4|0
1742987100000|2025-03-26 11:05:00||801.2||801.4||801.4||801.2|2080
1742987110000|2025-03-26 11:05:10|||||||||13129
1742987120000|2025-03-26 11:05:20||801.2||801.2||801.2||801.2|1320
1742987130000|2025-03-26 11:05:30|801.4|801|801.4|801|801.4|801|801.4|801|1728
1742987140000|2025-03-26 11:05:40|||||||||38
1742987190000|2025-03-26 11:06:30||801.2||801||801.2||801|1043
1742987200000|2025-03-26 11:06:40|801|800.6|801|800.6|801|800.6|801|800.6|1027
1742987210000|2025-03-26 11:06:50|||||||||342
1742987220000|2025-03-26 11:07:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|1994
1742987230000|2025-03-26 11:07:10|||||||||1
1742987240000|2025-03-26 11:07:20||800.6||800.6||800.6||800.6|0
1742987250000|2025-03-26 11:07:30|||||||||37
1742987260000|2025-03-26 11:07:40||800.4||800.4||800.4||800.4|0
1742987270000|2025-03-26 11:07:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|366
1742987280000|2025-03-26 11:08:00|800.4|800|800.4|800|800.4|800|800.4|800|0
1742987290000|2025-03-26 11:08:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|450
1742987310000|2025-03-26 11:08:30|800.6|800|800.6|800.4|800.6|800.4|800.6|800|3072
1742987320000|2025-03-26 11:08:40|800.8|800.6|801|800.6|801|800.8|800.8|800.6|607
1742987330000|2025-03-26 11:08:50||800.8||800.8||800.8||800.8|3
1742987340000|2025-03-26 11:09:00|801.2||801.2||801.2||801.2||291
1742987350000|2025-03-26 11:09:10|||||||||20
1742987370000|2025-03-26 11:09:30|||||||||1001
1742987380000|2025-03-26 11:09:40||801||800.8||801||800.8|0
1742987400000|2025-03-26 11:10:00|||||||||6
1742987410000|2025-03-26 11:10:10|801|800.6|801|800.6|801.2|800.6|801|800.6|2687
1742987420000|2025-03-26 11:10:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|754
1742987430000|2025-03-26 11:10:30|801|800.6|801|800.6|801|800.6|801|800.6|203
1742987440000|2025-03-26 11:10:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1027
1742987450000|2025-03-26 11:10:50||801||801||801||800.8|0
1742987460000|2025-03-26 11:11:00|||||||||2089
1742987470000|2025-03-26 11:11:10||800.8||800.8||800.8||800.8|0
1742987490000|2025-03-26 11:11:30|801|800.6|801.2|800.8|801.2|800.8|801|800.6|198
1742987510000|2025-03-26 11:11:50||800.6||800.8||800.8||800.6|10
1742987520000|2025-03-26 11:12:00|||||||||1
1742987530000|2025-03-26 11:12:10|801|800.6|801|800.8|801|800.8|801|800.6|1
1742987550000|2025-03-26 11:12:30||800.6||800.6||800.6||800.6|10
1742987560000|2025-03-26 11:12:40||800.8||800.8||800.8||800.8|50
1742987570000|2025-03-26 11:12:50|801.2|801|801.2|801|801.2|801|801.2|801|1614
1742987580000|2025-03-26 11:13:00||800.8||801||801||800.8|0
1742987590000|2025-03-26 11:13:10||800.8||800.8||801||800.8|6
1742987610000|2025-03-26 11:13:30|801.4|801|801.2|801|801.4|801|801.2|801|1363
1742987640000|2025-03-26 11:14:00||800.8||800.8||801||800.8|681
1742987650000|2025-03-26 11:14:10|||||||||11
1742987660000|2025-03-26 11:14:20|801.4|801|801.4|801|801.4|801.2|801.4|801|594
1742987670000|2025-03-26 11:14:30||801.2||801.2||801.2||801.2|12
1742987680000|2025-03-26 11:14:40||801||801||801||801|0
1742987690000|2025-03-26 11:14:50||801.2||801||801.2||801|3
1742987700000|2025-03-26 11:15:00||801.2||801.2||801.2||801.2|412
1742987710000|2025-03-26 11:15:10|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1528
1742987720000|2025-03-26 11:15:20|801.4|801|801.2|801|801.4|801.2|801.2|801|1890
1742987730000|2025-03-26 11:15:30||800.8||801||801||800.8|1803
1742987740000|2025-03-26 11:15:40|||||||||620
1742987750000|2025-03-26 11:15:50|||||||||110
1742987760000|2025-03-26 11:16:00|800.8|800.8|800.2|800|800.8|800.8|800.2|799.8|3069
1742987770000|2025-03-26 11:16:10|800|799.6|800|799.6|800.2|799.6|800|799.6|519
1742987780000|2025-03-26 11:16:20||799.8||799.8||799.8||799.8|980
1742987790000|2025-03-26 11:16:30||799.6||799.6||799.6||799.6|0
1742987800000|2025-03-26 11:16:40|800.2|799.8|800|799.8|800.2|800|800|799.6|204
1742987810000|2025-03-26 11:16:50|800.2||800.2||800.2||800.2||256
1742987820000|2025-03-26 11:17:00||800||799.8||800||799.8|159
1742987830000|2025-03-26 11:17:10||800||800||800||799.8|176
1742987840000|2025-03-26 11:17:20||799.8||800||800||799.8|116
1742987850000|2025-03-26 11:17:30||799.8||800||800||799.8|469
1742987860000|2025-03-26 11:17:40|800.4|799.8|800.4|800|800.4|800|800.4|799.8|489
1742987870000|2025-03-26 11:17:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742987880000|2025-03-26 11:18:00|||||||||5
1742987890000|2025-03-26 11:18:10|800|799.6|799.6|799.4|800|799.6|799.6|799.2|6281
1742987910000|2025-03-26 11:18:30|||||||||1
1742987920000|2025-03-26 11:18:40|||||||||2
1742987950000|2025-03-26 11:19:10|799.4|799|799.4|799.2|799.6|799.2|799.4|799|354
1742987960000|2025-03-26 11:19:20||799||799||799||799|240
1742987970000|2025-03-26 11:19:30|799.2|799.2|799.2|799|799.2|799.2|799.2|799|2957
1742988000000|2025-03-26 11:20:00|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|502
1742988010000|2025-03-26 11:20:10|||||||||337
1742988020000|2025-03-26 11:20:20|799.6||799.6||799.6||799.6||3233
1742988030000|2025-03-26 11:20:30|800|799.4|800|799.6|800|799.6|800|799.2|1115
1742988040000|2025-03-26 11:20:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1742988050000|2025-03-26 11:20:50|||||||||10
1742988060000|2025-03-26 11:21:00||800||800||800||799.8|229
1742988070000|2025-03-26 11:21:10|||||||||823
1742988080000|2025-03-26 11:21:20|||||||||57
1742988090000|2025-03-26 11:21:30||799.8||800||800||799.8|4
1742988110000|2025-03-26 11:21:50|||||||||108
1742988120000|2025-03-26 11:22:00||799.8||799.8||799.8||799.8|0
1742988130000|2025-03-26 11:22:10|800.4|800|800.4|800.2|800.4|800.2|800.4|800|397
1742988140000|2025-03-26 11:22:20|||||||||800
1742988150000|2025-03-26 11:22:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|344
1742988160000|2025-03-26 11:22:40|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|1858
1742988170000|2025-03-26 11:22:50|||||||||275
1742988190000|2025-03-26 11:23:10|||||||||1
1742988200000|2025-03-26 11:23:20|800.4||800.4||800.4||800.4||755
1742988210000|2025-03-26 11:23:30||800||800||800||800|0
1742988220000|2025-03-26 11:23:40|800.2|799.8|800.4|799.8|800.4|799.8|800.2|799.8|93
1742988230000|2025-03-26 11:23:50||800||800||800||800|5
1742988240000|2025-03-26 11:24:00|800.6|800.2|800.4|800|800.6|800.2|800.4|800|91
1742988250000|2025-03-26 11:24:10|||||||||114
1742988280000|2025-03-26 11:24:40|800|799.6|799.8|799.6|800|799.6|799.8|799.6|958
1742988290000|2025-03-26 11:24:50||799.4||799.4||799.4||799.4|490
1742988300000|2025-03-26 11:25:00||799.2||799.4||799.4||799.2|12
1742988310000|2025-03-26 11:25:10||799.2||799.2||799.2||799.2|3
1742988320000|2025-03-26 11:25:20|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.2|1591
1742988330000|2025-03-26 11:25:30|800|799.6|800|799.8|800|799.8|800|799.6|1244
1742988340000|2025-03-26 11:25:40||799.6||799.6||799.6||799.6|1134
1742988350000|2025-03-26 11:25:50||799.8||799.8||799.8||799.8|1
1742988360000|2025-03-26 11:26:00|800.4|800|800.4|800|800.4|800|800.4|800|311
1742988390000|2025-03-26 11:26:30||800.2||800.2||800.2||800.2|2
1742988400000|2025-03-26 11:26:40|||||||||2749
1742988410000|2025-03-26 11:26:50|||||||||1
1742988420000|2025-03-26 11:27:00|||||||||2
1742988430000|2025-03-26 11:27:10|||||||||110
1742988440000|2025-03-26 11:27:20||800||800.2||800.2||800|438
1742988450000|2025-03-26 11:27:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|183
1742988460000|2025-03-26 11:27:40|||||||||41
1742988470000|2025-03-26 11:27:50||800.4||800.4||800.4||800.4|0
1742988480000|2025-03-26 11:28:00|||||||||10
1742988490000|2025-03-26 11:28:10||800.2||800.2||800.4||800.2|194
1742988500000|2025-03-26 11:28:20|800.4|800|800.4|800|800.6|800.2|800.2|799.8|1033
1742988510000|2025-03-26 11:28:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|692
1742988520000|2025-03-26 11:28:40|||||||||4124
1742988540000|2025-03-26 11:29:00|||||||||240
1742988550000|2025-03-26 11:29:10|||||||||6
1742988560000|2025-03-26 11:29:20|||||||||11
1742988570000|2025-03-26 11:29:30|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1742988580000|2025-03-26 11:29:40|||||||||55
1742988590000|2025-03-26 11:29:50|||||||||106
1742988600000|2025-03-26 11:30:00||800||800||800||800|37
1742988610000|2025-03-26 11:30:10|||||||||1249
1742988620000|2025-03-26 11:30:20|800.4|800.2|800.4|800.2|800.6|800.4|800.4|800.2|641
1742988630000|2025-03-26 11:30:30|800.6||800.6||800.6||800.4||309
1742988640000|2025-03-26 11:30:40|800.4|800|800.4|800|800.6|800|800.4|800|791
1742988650000|2025-03-26 11:30:50||800.2||800.2||800.2||800.2|0
1742988670000|2025-03-26 11:31:10|800.6||800.6||800.6||800.6||329
1742988680000|2025-03-26 11:31:20||800.4||800.4||800.4||800.4|56
1742988700000|2025-03-26 11:31:40||800.2||800.2||800.2||800.2|11
1742988710000|2025-03-26 11:31:50||800.4||800.4||800.4||800.4|138
1742988720000|2025-03-26 11:32:00||800.2||800.2||800.2||800.2|87
1742988730000|2025-03-26 11:32:10|||||||||110
1742988740000|2025-03-26 11:32:20|800.8|800.4|800.8|799.8|800.8|800.4|800.8|799.8|23
1742988750000|2025-03-26 11:32:30||800.4||800.6||800.6||800.4|94
1742988760000|2025-03-26 11:32:40||800.4||800.4||800.4||800.4|200
1742988790000|2025-03-26 11:33:10|800.6||800.8||800.8||800.6||8
1742988800000|2025-03-26 11:33:20|||||||||1027
1742988810000|2025-03-26 11:33:30|||||||||1
1742988820000|2025-03-26 11:33:40|800.6|800.2|800.8|800.6|800.8|800.6|800.6|800.2|688
1742988830000|2025-03-26 11:33:50|801||801||801||801||141
1742988850000|2025-03-26 11:34:10|||||||||4
1742988860000|2025-03-26 11:34:20||800.8||800.6||800.8||800.6|44
1742988880000|2025-03-26 11:34:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|20
1742988890000|2025-03-26 11:34:50||800.6||800.6||800.6||800.4|78
1742988900000|2025-03-26 11:35:00|801|800.8|801|800.8|801|800.8|801|800.8|73
1742988910000|2025-03-26 11:35:10||800.6||800.6||800.6||800.6|0
1742988920000|2025-03-26 11:35:20||800.8||800.8||800.8||800.8|3
1742988930000|2025-03-26 11:35:30|801.2|801|801.2|800.8|801.2|801|801.2|800.8|2114
1742988940000|2025-03-26 11:35:40|||||||||3
1742988960000|2025-03-26 11:36:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1089
1742988980000|2025-03-26 11:36:20||800.6||800.6||801||800.6|58
1742988990000|2025-03-26 11:36:30||800.8||800.8||800.8||800.8|1085
1742989000000|2025-03-26 11:36:40|801|800.6|800.4|800|801|800.6|800.4|800|292
1742989010000|2025-03-26 11:36:50||800.2||800.2||800.2||800.2|1
1742989020000|2025-03-26 11:37:00|||||||||1348
1742989030000|2025-03-26 11:37:10|800|799.8|800|799.8|800|799.8|800|799.8|2164
1742989040000|2025-03-26 11:37:20|800.2||800.2||800.2||800.2||1939
1742989050000|2025-03-26 11:37:30||800||800||800||800|0
1742989060000|2025-03-26 11:37:40||799.8||799.8||800||799.8|0
1742989070000|2025-03-26 11:37:50||800||800||800||800|300
1742989080000|2025-03-26 11:38:00|800.4|800.2|800.4|800|800.4|800.2|800.4|800|1593
1742989100000|2025-03-26 11:38:20|||||||||221
1742989110000|2025-03-26 11:38:30|||||||||2
1742989120000|2025-03-26 11:38:40||800.2||800.2||800.2||800.2|0
1742989130000|2025-03-26 11:38:50|||||||||303
1742989140000|2025-03-26 11:39:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|36
1742989150000|2025-03-26 11:39:10|||||||||18
1742989160000|2025-03-26 11:39:20|||||||||138
1742989180000|2025-03-26 11:39:40|||||||||15
1742989190000|2025-03-26 11:39:50||800.2||800.4||800.4||800.2|185
1742989200000|2025-03-26 11:40:00|||||||||183
1742989220000|2025-03-26 11:40:20|800.8||800.6||800.8||800.6||62
1742989230000|2025-03-26 11:40:30|||||||||44251
1742989240000|2025-03-26 11:40:40|||||||||18
1742989250000|2025-03-26 11:40:50|||||||||137
1742989270000|2025-03-26 11:41:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|25
1742989280000|2025-03-26 11:41:20|801||801||801||801||541
1742989290000|2025-03-26 11:41:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|19
1742989300000|2025-03-26 11:41:40|||||||||380
1742989310000|2025-03-26 11:41:50|||||||||5
1742989320000|2025-03-26 11:42:00||800.4||800.6||800.6||800.4|134
1742989330000|2025-03-26 11:42:10|801.2|800.8|801.2|801|801.2|801|801.2|800.8|2496
1742989350000|2025-03-26 11:42:30|801.4||801.4||801.4||801.4||2277
1742989360000|2025-03-26 11:42:40|||||||||181
1742989370000|2025-03-26 11:42:50|801|800.6|801|800.6|801|800.6|801|800.6|381
1742989380000|2025-03-26 11:43:00|800.8|800.2|801.2|800.8|801.2|800.8|800.8|800.2|882
1742989390000|2025-03-26 11:43:10|801.4|801|801.4|801|801.4|801|801.4|801|1055
1742989400000|2025-03-26 11:43:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|787
1742989420000|2025-03-26 11:43:40|||||||||2001
1742989430000|2025-03-26 11:43:50|801.4|801|801.4|801|801.4|801|801.4|801|7
1742989450000|2025-03-26 11:44:10|||||||||779
1742989460000|2025-03-26 11:44:20|801.6|801.2|801.6|801|801.6|801.2|801.4|801|4
1742989470000|2025-03-26 11:44:30||801.2||801.2||801.2||801.2|3
1742989480000|2025-03-26 11:44:40|||||||||2
1742989490000|2025-03-26 11:44:50||801.4||801.4||801.4||801.4|1
1742989500000|2025-03-26 11:45:00|||||||||8
1742989510000|2025-03-26 11:45:10|||||||||15
1742989520000|2025-03-26 11:45:20|||||||||243
1742989530000|2025-03-26 11:45:30|801.8|801.2|801.6|801.2|801.8|801.2|801.6|801.2|150
1742989540000|2025-03-26 11:45:40|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1
1742989550000|2025-03-26 11:45:50||801||801.2||801.2||801|689
1742989560000|2025-03-26 11:46:00|||||||||75
1742989570000|2025-03-26 11:46:10|||||||||5
1742989580000|2025-03-26 11:46:20|||||||||300
1742989600000|2025-03-26 11:46:40|801.4|801|801.4|801|801.4|801|801.4|801|132
1742989610000|2025-03-26 11:46:50|||||||||755
1742989630000|2025-03-26 11:47:10||801.2||801||801.2||801|198
1742989650000|2025-03-26 11:47:30|||||||||755
1742989670000|2025-03-26 11:47:50||801.2||801||801.2||801|1321
1742989680000|2025-03-26 11:48:00||800.8||801||801||800.8|485
1742989700000|2025-03-26 11:48:20|||||||||122
1742989710000|2025-03-26 11:48:30||801.2||801.2||801.2||801.2|27
1742989730000|2025-03-26 11:48:50|||||||||62
1742989740000|2025-03-26 11:49:00|801.6||801.6||801.6||801.6||409
1742989750000|2025-03-26 11:49:10|||||||||56
1742989760000|2025-03-26 11:49:20|801.2|801|801.4|801|801.4|801|801.2|800.8|578
1742989770000|2025-03-26 11:49:30|||||||||1000
1742989780000|2025-03-26 11:49:40|||||||||10
1742989800000|2025-03-26 11:50:00|801.2||801.2||801.2||801.2||2
1742989810000|2025-03-26 11:50:10|800.6|800.4|800.8|800.4|800.8|800.4|800.4|800.2|2692
1742989820000|2025-03-26 11:50:20|801|800.6|801|800.8|801|800.8|801|800.6|1075
1742989830000|2025-03-26 11:50:30|801.4|801|801.4|801|801.4|801|801.4|801|1078
1742989840000|2025-03-26 11:50:40|801.2||801.4||801.4||801.2||0
1742989860000|2025-03-26 11:51:00||801.2||801.2||801.2||801|1049
1742989870000|2025-03-26 11:51:10|||||||||12
1742989880000|2025-03-26 11:51:20|801.2|801|801.2|801|801.2|801|801.2|801|173
1742989890000|2025-03-26 11:51:30|||||||||5
1742989900000|2025-03-26 11:51:40|801|800.8|801|800.8|801|800.8|801|800.6|1470
1742989910000|2025-03-26 11:51:50|||||||||23
1742989920000|2025-03-26 11:52:00|||||||||251
1742989930000|2025-03-26 11:52:10|||||||||11
1742989940000|2025-03-26 11:52:20||800.6||800.8||800.8||800.6|62
1742989950000|2025-03-26 11:52:30|||||||||720
1742989960000|2025-03-26 11:52:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.4|203
1742989970000|2025-03-26 11:52:50|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1296
1742989990000|2025-03-26 11:53:10|800.6||800.8||800.8||800.6||1451
1742990010000|2025-03-26 11:53:30||800.6||800.6||800.6||800.6|24
1742990020000|2025-03-26 11:53:40|801||801||801||801||610
1742990030000|2025-03-26 11:53:50|||||||||530
1742990040000|2025-03-26 11:54:00||800.8||800.6||800.8||800.6|6
1742990070000|2025-03-26 11:54:30|||||||||3632
1742990080000|2025-03-26 11:54:40|||||||||2
1742990090000|2025-03-26 11:54:50|||||||||2723
1742990100000|2025-03-26 11:55:00|||||||||491
1742990110000|2025-03-26 11:55:10|||||||||369
1742990130000|2025-03-26 11:55:30|||||||||10
1742990140000|2025-03-26 11:55:40||800.8||800.8||800.8||800.8|751
1742990150000|2025-03-26 11:55:50|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|252
1742990160000|2025-03-26 11:56:00|800.6||800.6||800.6||800.6||16
1742990170000|2025-03-26 11:56:10|||||||||223
1742990180000|2025-03-26 11:56:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|214
1742990190000|2025-03-26 11:56:30||800.4||800.4||800.6||800.4|1510
1742990200000|2025-03-26 11:56:40|||||||||4
1742990210000|2025-03-26 11:56:50||800.6||800.4||800.6||800.4|0
1742990220000|2025-03-26 11:57:00||800.6||800.4||800.6||800.4|97
1742990230000|2025-03-26 11:57:10|||||||||13
1742990240000|2025-03-26 11:57:20||800.6||800.4||800.6||800.4|918
1742990250000|2025-03-26 11:57:30|800.6||800.6||800.6||800.6||1
1742990260000|2025-03-26 11:57:40|||||||||23
1742990270000|2025-03-26 11:57:50|||||||||291
1742990280000|2025-03-26 11:58:00|800.8||800.8||800.8||800.8||656
1742990290000|2025-03-26 11:58:10|||||||||867
1742990300000|2025-03-26 11:58:20||800.6||800.4||800.6||800.4|9
1742990310000|2025-03-26 11:58:30|||||||||2
1742990320000|2025-03-26 11:58:40||800.6||800.6||800.6||800.6|1859
1742990330000|2025-03-26 11:58:50|801|800.8|801.2|800.8|801.2|800.8|801|800.8|461
1742990340000|2025-03-26 11:59:00||801||801||801||801|520
1742990350000|2025-03-26 11:59:10|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801|828
1742990360000|2025-03-26 11:59:20||801.4||801.2||801.4||801.2|48
1742990370000|2025-03-26 11:59:30|||||||||13
1742990380000|2025-03-26 11:59:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|300
1742990390000|2025-03-26 11:59:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|30
1742990400000|2025-03-26 12:00:00|802.2|801.8|801.6|801.2|802.2|801.8|801.6|801.2|762
1742990410000|2025-03-26 12:00:10|||||||||3
1742990420000|2025-03-26 12:00:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|3248
1742990430000|2025-03-26 12:00:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1777
1742990440000|2025-03-26 12:00:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1742990460000|2025-03-26 12:01:00||801.6||801.6||801.6||801.6|46
1742990470000|2025-03-26 12:01:10|||||||||216
1742990480000|2025-03-26 12:01:20||801.4||801.4||801.4||801.4|52
1742990490000|2025-03-26 12:01:30||801.6||801.6||801.6||801.6|10
1742990500000|2025-03-26 12:01:40||801.4||801.4||801.4||801.4|0
1742990510000|2025-03-26 12:01:50|||||||||1126
1742990520000|2025-03-26 12:02:00||801.6||801.6||801.6||801.6|502
1742990530000|2025-03-26 12:02:10|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|913
1742990540000|2025-03-26 12:02:20||801.2||801.4||801.4||801.2|55
1742990550000|2025-03-26 12:02:30||801.2||801.4||801.4||801.2|0
1742990560000|2025-03-26 12:02:40||801.2||801.4||801.4||801.2|1372
1742990570000|2025-03-26 12:02:50||801.2||801.2||801.2||801.2|15
1742990580000|2025-03-26 12:03:00||801.4||801.4||801.4||801.4|557
1742990590000|2025-03-26 12:03:10|||||||||710
1742990600000|2025-03-26 12:03:20||801.2||801.2||801.2||801.2|0
1742990610000|2025-03-26 12:03:30|801.4|801|801.2|801|801.4|801|801.2|801|371
1742990620000|2025-03-26 12:03:40|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|1275
1742990630000|2025-03-26 12:03:50|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|457
1742990640000|2025-03-26 12:04:00|||||||||858
1742990650000|2025-03-26 12:04:10||801.6||801.6||801.6||801.6|0
1742990660000|2025-03-26 12:04:20|802|801.4|801.8|801.4|802|801.4|801.8|801.4|35
1742990670000|2025-03-26 12:04:30|||||||||2
1742990680000|2025-03-26 12:04:40|||||||||87
1742990690000|2025-03-26 12:04:50|||||||||74
1742990700000|2025-03-26 12:05:00||801.6||801.4||801.6||801.4|21
1742990710000|2025-03-26 12:05:10||801.6||801.6||801.6||801.6|0
1742990720000|2025-03-26 12:05:20|802|801.8|802|801.8|802|801.8|802|801.8|4869
1742990730000|2025-03-26 12:05:30|801.8|801.4|801.6|801.4|802|801.4|801.6|801.4|1170
1742990740000|2025-03-26 12:05:40|||||||||370
1742990750000|2025-03-26 12:05:50|801.4|801.2|801.4|800.8|801.4|801.2|801.4|800.8|988
1742990760000|2025-03-26 12:06:00||801||801||801||801|1
1742990770000|2025-03-26 12:06:10|||||||||8
1742990780000|2025-03-26 12:06:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|20
1742990790000|2025-03-26 12:06:30||801.4||801.4||801.4||801.4|500
1742990800000|2025-03-26 12:06:40|801.8|801.2|801.6|801.2|801.8|801.2|801.6|801.2|307
1742990810000|2025-03-26 12:06:50|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|952
1742990830000|2025-03-26 12:07:10|||||||||1881
1742990840000|2025-03-26 12:07:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|16
1742990850000|2025-03-26 12:07:30|||||||||60
1742990860000|2025-03-26 12:07:40||801.4||801.4||801.4||801.4|0
1742990870000|2025-03-26 12:07:50|||||||||16
1742990880000|2025-03-26 12:08:00|||||||||12
1742990890000|2025-03-26 12:08:10||801.2||801.2||801.2||801.2|153
1742990900000|2025-03-26 12:08:20|||||||||1420
1742990910000|2025-03-26 12:08:30|||||||||2
1742990930000|2025-03-26 12:08:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1433
1742990940000|2025-03-26 12:09:00|801|800.6|801|800.6|801|800.6|801|800.6|834
1742990960000|2025-03-26 12:09:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|865
1742990970000|2025-03-26 12:09:30|||||||||703
1742990990000|2025-03-26 12:09:50|||||||||1
1742991000000|2025-03-26 12:10:00|801|800.6|800.8|800.4|801|800.6|800.8|800.2|676
1742991020000|2025-03-26 12:10:20|||||||||1
1742991030000|2025-03-26 12:10:30|800.6||800.6||800.6||800.6||460
1742991050000|2025-03-26 12:10:50||800.2||800.4||800.4||800.2|1348
1742991060000|2025-03-26 12:11:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800|163
1742991070000|2025-03-26 12:11:10|800.6||800.6||800.6||800.6||1596
1742991080000|2025-03-26 12:11:20|||||||||1242
1742991120000|2025-03-26 12:12:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|295
1742991130000|2025-03-26 12:12:10||800.6||800.6||800.6||800.6|3
1742991140000|2025-03-26 12:12:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|917
1742991150000|2025-03-26 12:12:30||800.2||800.2||800.4||800.2|2
1742991160000|2025-03-26 12:12:40||800.4||800.4||800.4||800.4|42
1742991170000|2025-03-26 12:12:50|800.8|800.6|801|800.6|801|800.6|800.8|800.6|2105
1742991180000|2025-03-26 12:13:00||800.8||800.8||800.8||800.6|0
1742991190000|2025-03-26 12:13:10|801.2|801|801.2|801|801.2|801|801.2|801|1559
1742991200000|2025-03-26 12:13:20||800.8||800.8||800.8||800.8|6
1742991210000|2025-03-26 12:13:30||801||801||801||801|39
1742991220000|2025-03-26 12:13:40|||||||||199
1742991230000|2025-03-26 12:13:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|482
1742991240000|2025-03-26 12:14:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|8
1742991250000|2025-03-26 12:14:10||801.2||801.2||801.2||801.2|1729
1742991260000|2025-03-26 12:14:20||801.4||801.4||801.4||801.4|0
1742991270000|2025-03-26 12:14:30|801.8||801.8||801.8||801.8||4
1742991280000|2025-03-26 12:14:40||801.6||801.6||801.6||801.6|111
1742991300000|2025-03-26 12:15:00|802||802||802||802||2280
1742991330000|2025-03-26 12:15:30|801.8|801.4|802|801.8|802|801.8|801.8|801.4|695
1742991340000|2025-03-26 12:15:40|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|518
1742991350000|2025-03-26 12:15:50|802|801.6|802|801.6|802|801.6|802|801.6|262
1742991360000|2025-03-26 12:16:00||801.4||801.4||801.4||801.4|0
1742991370000|2025-03-26 12:16:10||801.6||801.4||801.6||801.4|13
1742991380000|2025-03-26 12:16:20|801.8|801.2|801.6|801.2|801.8|801.2|801.6|801.2|240
1742991400000|2025-03-26 12:16:40||801.4||801.4||801.4||801.4|0
1742991420000|2025-03-26 12:17:00|||||||||10
1742991430000|2025-03-26 12:17:10||801.2||801.2||801.2||801.2|19
1742991440000|2025-03-26 12:17:20|||||||||5
1742991450000|2025-03-26 12:17:30|||||||||1
1742991460000|2025-03-26 12:17:40||801.4||801.4||801.4||801.4|2
1742991470000|2025-03-26 12:17:50|801.8||801.8||801.8||801.8||1122
1742991490000|2025-03-26 12:18:10|||||||||378
1742991500000|2025-03-26 12:18:20||801.6||801.6||801.6||801.6|4
1742991510000|2025-03-26 12:18:30|802|801.4|802|801.8|802|801.8|802|801.4|260
1742991520000|2025-03-26 12:18:40||801.6||801.6||801.6||801.6|34
1742991530000|2025-03-26 12:18:50|||||||||4
1742991540000|2025-03-26 12:19:00|||||||||12
1742991550000|2025-03-26 12:19:10||801.8||801.6||801.8||801.6|807
1742991570000|2025-03-26 12:19:30|||||||||1057
1742991590000|2025-03-26 12:19:50|||||||||36
1742991600000|2025-03-26 12:20:00|||||||||364
1742991610000|2025-03-26 12:20:10|||||||||104
1742991620000|2025-03-26 12:20:20|||||||||2
1742991630000|2025-03-26 12:20:30|||||||||1
1742991640000|2025-03-26 12:20:40|||||||||780
1742991650000|2025-03-26 12:20:50|801.8|801.4|802|801.6|802|801.6|801.6|801.4|1353
1742991660000|2025-03-26 12:21:00||801.8||801.8||801.8||801.8|46
1742991670000|2025-03-26 12:21:10|||||||||526
1742991680000|2025-03-26 12:21:20||801.6||801.6||801.6||801.6|56
1742991690000|2025-03-26 12:21:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|598
1742991700000|2025-03-26 12:21:40||801.6||801.6||801.6||801.6|0
1742991710000|2025-03-26 12:21:50|||||||||57
1742991720000|2025-03-26 12:22:00|802||802||802||802||12
1742991730000|2025-03-26 12:22:10||801.8||801.8||801.8||801.8|27
1742991760000|2025-03-26 12:22:40|||||||||2542
1742991770000|2025-03-26 12:22:50|||||||||1047
1742991780000|2025-03-26 12:23:00|||||||||204
1742991790000|2025-03-26 12:23:10|||||||||477
1742991800000|2025-03-26 12:23:20||801.6||801.6||801.6||801.6|534
1742991810000|2025-03-26 12:23:30|||||||||25
1742991820000|2025-03-26 12:23:40||801.8||801.8||801.8||801.8|0
1742991830000|2025-03-26 12:23:50|||||||||3350
1742991840000|2025-03-26 12:24:00|||||||||18
1742991860000|2025-03-26 12:24:20||801.6||801.8||801.8||801.6|961
1742991880000|2025-03-26 12:24:40||801.6||801.6||801.6||801.6|3
1742991890000|2025-03-26 12:24:50|801.8||801.8||801.8||801.8||8
1742991900000|2025-03-26 12:25:00|||||||||10
1742991910000|2025-03-26 12:25:10||801.4||801.4||801.4||801.4|1341
1742991930000|2025-03-26 12:25:30||801.6||801.6||801.6||801.6|14
1742991940000|2025-03-26 12:25:40|802|801.8|802|801.6|802|801.8|802|801.6|55
1742991950000|2025-03-26 12:25:50|||||||||9
1742991960000|2025-03-26 12:26:00|801.8||801.8||801.8||801.8||8
1742991970000|2025-03-26 12:26:10||801.4||801.6||801.6||801.4|30
1742991980000|2025-03-26 12:26:20|||||||||2
1742992000000|2025-03-26 12:26:40|||||||||10
1742992010000|2025-03-26 12:26:50||801.4||801.4||801.6||801.4|2
1742992020000|2025-03-26 12:27:00|||||||||380
1742992040000|2025-03-26 12:27:20||801.6||801.6||801.6||801.6|853
1742992050000|2025-03-26 12:27:30|||||||||491
1742992070000|2025-03-26 12:27:50|||||||||48
1742992080000|2025-03-26 12:28:00|||||||||740
1742992100000|2025-03-26 12:28:20|801.6|801.2|801.4|801|801.6|801.2|801.4|801|1253
1742992110000|2025-03-26 12:28:30|||||||||1871
1742992120000|2025-03-26 12:28:40|||||||||2023
1742992140000|2025-03-26 12:29:00|||||||||19
1742992150000|2025-03-26 12:29:10|||||||||285
1742992170000|2025-03-26 12:29:30|||||||||473
1742992180000|2025-03-26 12:29:40|||||||||23
1742992190000|2025-03-26 12:29:50|||||||||659
1742992200000|2025-03-26 12:30:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|851
1742992210000|2025-03-26 12:30:10|||||||||39
1742992220000|2025-03-26 12:30:20|||||||||267
1742992230000|2025-03-26 12:30:30|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|1288
1742992240000|2025-03-26 12:30:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1742992250000|2025-03-26 12:30:50||801.6||801.4||801.6||801.4|990
1742992260000|2025-03-26 12:31:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|449
1742992280000|2025-03-26 12:31:20|||||||||112
1742992290000|2025-03-26 12:31:30|||||||||8
1742992300000|2025-03-26 12:31:40|||||||||18
1742992320000|2025-03-26 12:32:00|801.4||801.4||801.4||801.4||317
1742992330000|2025-03-26 12:32:10|801|800.8|800.8|800.6|801|800.8|800.8|800.6|4822
1742992340000|2025-03-26 12:32:20|800.6|800.4|800.8|800.4|800.8|800.6|800.6|800.4|911
1742992360000|2025-03-26 12:32:40||800.6||800.6||800.6||800.6|0
1742992370000|2025-03-26 12:32:50||800.4||800.6||800.6||800.4|0
1742992380000|2025-03-26 12:33:00|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1516
1742992390000|2025-03-26 12:33:10||800||800.2||800.2||800|338
1742992400000|2025-03-26 12:33:20|800.4||800.4||800.4||800.4||291
1742992410000|2025-03-26 12:33:30||800||800||800||800|1
1742992420000|2025-03-26 12:33:40||799.8||800||800||799.8|540
1742992430000|2025-03-26 12:33:50|800.2|800.2|800.4|800|800.4|800.2|800.2|800|1087
1742992440000|2025-03-26 12:34:00|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|516
1742992450000|2025-03-26 12:34:10||800.2||800.2||800.2||800.2|62
1742992460000|2025-03-26 12:34:20|||||||||3
1742992470000|2025-03-26 12:34:30|||||||||112
1742992480000|2025-03-26 12:34:40|800.4|800|800.4|800|800.4|800|800.4|800|1
1742992490000|2025-03-26 12:34:50|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|748
1742992500000|2025-03-26 12:35:00|||||||||589
1742992510000|2025-03-26 12:35:10|||||||||332
1742992520000|2025-03-26 12:35:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|983
1742992530000|2025-03-26 12:35:30|||||||||15
1742992540000|2025-03-26 12:35:40|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|32
1742992550000|2025-03-26 12:35:50|||||||||1008
1742992560000|2025-03-26 12:36:00||800.6||800.4||800.6||800.4|662
1742992580000|2025-03-26 12:36:20|||||||||436
1742992590000|2025-03-26 12:36:30||800.6||800.6||800.6||800.6|0
1742992600000|2025-03-26 12:36:40||800.4||800.4||800.4||800.4|2880
1742992610000|2025-03-26 12:36:50|||||||||1205
1742992620000|2025-03-26 12:37:00|||||||||597
1742992630000|2025-03-26 12:37:10||800.6||800.6||800.6||800.6|180
1742992640000|2025-03-26 12:37:20||800.4||800.4||800.4||800.4|493
1742992650000|2025-03-26 12:37:30|||||||||1077
1742992660000|2025-03-26 12:37:40||800.6||800.6||800.6||800.6|0
1742992670000|2025-03-26 12:37:50||800.4||800.4||800.4||800.4|9
1742992690000|2025-03-26 12:38:10|||||||||482
1742992710000|2025-03-26 12:38:30||800.6||800.4||800.6||800.4|12
1742992720000|2025-03-26 12:38:40||800.6||800.4||800.6||800.4|802
1742992740000|2025-03-26 12:39:00||800.6||800.6||800.6||800.4|0
1742992750000|2025-03-26 12:39:10|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|494
1742992770000|2025-03-26 12:39:30|800.4||800.4||800.4||800.4||447
1742992780000|2025-03-26 12:39:40|||||||||422
1742992790000|2025-03-26 12:39:50||800||800||800||800|1134
1742992800000|2025-03-26 12:40:00|||||||||1074
1742992810000|2025-03-26 12:40:10|||||||||25
1742992820000|2025-03-26 12:40:20||800.2||800.2||800.2||800|0
1742992830000|2025-03-26 12:40:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1654
1742992840000|2025-03-26 12:40:40||800.4||800.2||800.4||800.2|0
1742992860000|2025-03-26 12:41:00|800.4|800|800.4|800.2|800.4|800.2|800.4|800|191
1742992880000|2025-03-26 12:41:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|350
1742992890000|2025-03-26 12:41:30|||||||||9
1742992900000|2025-03-26 12:41:40|800.8||800.8||800.8||800.8||1043
1742992920000|2025-03-26 12:42:00|||||||||14
1742992930000|2025-03-26 12:42:10|||||||||2
1742992940000|2025-03-26 12:42:20|||||||||5
1742992950000|2025-03-26 12:42:30|||||||||2161
1742992960000|2025-03-26 12:42:40|||||||||983
1742992970000|2025-03-26 12:42:50|||||||||7146
1742992980000|2025-03-26 12:43:00|801|800.6|801|800.6|801|800.6|801|800.6|1791
1742992990000|2025-03-26 12:43:10|||||||||14
1742993000000|2025-03-26 12:43:20|800.8|800.4|800.8|800.6|801|800.6|800.8|800.4|631
1742993010000|2025-03-26 12:43:30||800.4||800.6||800.6||800.4|30
1742993020000|2025-03-26 12:43:40||800.4||800.6||800.6||800.4|259
1742993030000|2025-03-26 12:43:50|||||||||2
1742993040000|2025-03-26 12:44:00|||||||||10
1742993050000|2025-03-26 12:44:10|||||||||1000
1742993060000|2025-03-26 12:44:20|||||||||912
1742993070000|2025-03-26 12:44:30||800.4||800.6||800.6||800.4|125
1742993090000|2025-03-26 12:44:50|||||||||650
1742993100000|2025-03-26 12:45:00||800.4||800.6||800.6||800.4|907
1742993110000|2025-03-26 12:45:10|801|800.8|801|800.8|801|800.8|801|800.8|618
1742993120000|2025-03-26 12:45:20||800.6||800.8||800.8||800.6|24
1742993130000|2025-03-26 12:45:30||800.6||800.6||800.6||800.6|74
1742993140000|2025-03-26 12:45:40||800.8||800.8||800.8||800.8|625
1742993150000|2025-03-26 12:45:50|||||||||3227
1742993160000|2025-03-26 12:46:00||800.6||800.6||800.6||800.6|248
1742993170000|2025-03-26 12:46:10|||||||||500
1742993190000|2025-03-26 12:46:30||800.8||800.6||800.8||800.6|122
1742993200000|2025-03-26 12:46:40||800.8||800.6||800.8||800.6|5
1742993210000|2025-03-26 12:46:50||800.8||800.8||800.8||800.8|0
1742993240000|2025-03-26 12:47:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|418
1742993250000|2025-03-26 12:47:30|||||||||1385
1742993260000|2025-03-26 12:47:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|437
1742993270000|2025-03-26 12:47:50|801.8||801.8||801.8||801.8||348
1742993280000|2025-03-26 12:48:00|||||||||187
1742993290000|2025-03-26 12:48:10|||||||||13
1742993300000|2025-03-26 12:48:20|801.6||801.8||801.8||801.6||2
1742993310000|2025-03-26 12:48:30||801.6||801.4||801.6||801.4|0
1742993320000|2025-03-26 12:48:40||801.6||801.6||801.6||801.6|2588
1742993330000|2025-03-26 12:48:50|802|801.8|802|801.8|802|801.8|802|801.8|350
1742993340000|2025-03-26 12:49:00||801.6||801.6||801.8||801.6|3
1742993350000|2025-03-26 12:49:10|||||||||1
1742993360000|2025-03-26 12:49:20||801.8||801.8||801.8||801.8|1
1742993370000|2025-03-26 12:49:30||801.6||801.8||801.8||801.6|0
1742993380000|2025-03-26 12:49:40|802.2||802.2||802.2||802||2245
1742993390000|2025-03-26 12:49:50|||||||||2973
1742993400000|2025-03-26 12:50:00|802||802||802||802||324
1742993420000|2025-03-26 12:50:20|801.8|801.6|802|801.6|802|801.6|801.8|801.6|750
1742993430000|2025-03-26 12:50:30|801.8|801.8|801.8|801.4|801.8|801.8|801.8|801.4|1633
1742993440000|2025-03-26 12:50:40|802.2|801.6|802|801.8|802.2|801.8|802|801.6|615
1742993450000|2025-03-26 12:50:50|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|327
1742993460000|2025-03-26 12:51:00|802|801.6|801.8|801.4|802|801.6|801.8|801.4|611
1742993470000|2025-03-26 12:51:10|802|801.6|802|801.6|802|801.6|802|801.6|60
1742993480000|2025-03-26 12:51:20|801.8||801.8||802||801.8||258
1742993490000|2025-03-26 12:51:30|802|801.4|802|801.6|802|801.6|801.8|801.4|790
1742993500000|2025-03-26 12:51:40||801.8||801.8||801.8||801.8|61
1742993520000|2025-03-26 12:52:00|||||||||22
1742993530000|2025-03-26 12:52:10|802.4|802|802.6|802.4|802.6|802.4|802.4|802|1866
1742993540000|2025-03-26 12:52:20|||||||||36
1742993550000|2025-03-26 12:52:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|378
1742993560000|2025-03-26 12:52:40||802||802||802.2||802|15
1742993570000|2025-03-26 12:52:50|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|89
1742993580000|2025-03-26 12:53:00|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|868
1742993590000|2025-03-26 12:53:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|13
1742993600000|2025-03-26 12:53:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|3
1742993610000|2025-03-26 12:53:30||802.6||802.6||802.6||802.4|656
1742993620000|2025-03-26 12:53:40|802.6|802.4|802.8|802.4|802.8|802.6|802.6|802.4|1000
1742993630000|2025-03-26 12:53:50|802.4|802.2|802.6|802.4|802.6|802.4|802.4|802.2|1177
1742993640000|2025-03-26 12:54:00|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|837
1742993650000|2025-03-26 12:54:10|802.6||802.8||802.8||802.6||601
1742993660000|2025-03-26 12:54:20|802.6||802.6||802.6||802.6||24
1742993670000|2025-03-26 12:54:30|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|96
1742993680000|2025-03-26 12:54:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1742993690000|2025-03-26 12:54:50|||||||||13
1742993710000|2025-03-26 12:55:10|||||||||13
1742993720000|2025-03-26 12:55:20|||||||||1727
1742993740000|2025-03-26 12:55:40|||||||||411
1742993750000|2025-03-26 12:55:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|267
1742993760000|2025-03-26 12:56:00|802.6|802.4|802.6|802.4|802.8|802.4|802.6|802.4|12806
1742993770000|2025-03-26 12:56:10|802.8||802.8||802.8||802.8||2698
1742993780000|2025-03-26 12:56:20|802.6||802.8||802.8||802.6||22
1742993790000|2025-03-26 12:56:30|802.6||802.8||802.8||802.6||167
1742993800000|2025-03-26 12:56:40|||||||||3
1742993810000|2025-03-26 12:56:50|802.6||802.8||802.8||802.6||1
1742993820000|2025-03-26 12:57:00|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|527
1742993830000|2025-03-26 12:57:10|802.4|801.8|802|801.6|802.4|801.8|802|801.6|3216
1742993850000|2025-03-26 12:57:30|801.8|801.2|801.4|801|801.8|801.2|801.4|801|7
1742993860000|2025-03-26 12:57:40||801.2||801.2||801.2||801.2|47
1742993870000|2025-03-26 12:57:50|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|882
1742993880000|2025-03-26 12:58:00||801.6||801.6||801.6||801.6|75
1742993890000|2025-03-26 12:58:10|802|801.8|802|801.8|802|801.8|802|801.8|1232
1742993900000|2025-03-26 12:58:20|802.2|802|802.2|802|802.2|802|802.2|802|77
1742993910000|2025-03-26 12:58:30|||||||||314
1742993930000|2025-03-26 12:58:50||801.8||801.8||801.8||801.8|262
1742993940000|2025-03-26 12:59:00|||||||||2124
1742993950000|2025-03-26 12:59:10|||||||||1440
1742993960000|2025-03-26 12:59:20|802.4|802|802.2|802|802.4|802|802.2|802|491
1742993970000|2025-03-26 12:59:30||801.8||801.8||801.8||801.8|15
1742993980000|2025-03-26 12:59:40|||||||||99
1742993990000|2025-03-26 12:59:50|||||||||2
1742994000000|2025-03-26 13:00:00|802|801.6|802.2|801.8|802.2|801.8|802|801.6|131
1742994010000|2025-03-26 13:00:10|||||||||7
1742994020000|2025-03-26 13:00:20|||||||||8
1742994030000|2025-03-26 13:00:30||802||801.8||802||801.8|0
1742994040000|2025-03-26 13:00:40||802||802||802||802|6
1742994050000|2025-03-26 13:00:50|802.6|802.2|803|802.6|803|802.6|802.6|802.2|1079
1742994060000|2025-03-26 13:01:00|802.8|802.4|803|802.6|803|802.6|802.8|802.4|60
1742994070000|2025-03-26 13:01:10||802.4||802.6||802.6||802.4|43
1742994080000|2025-03-26 13:01:20|||||||||14
1742994090000|2025-03-26 13:01:30|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|17
1742994100000|2025-03-26 13:01:40|||||||||5
1742994110000|2025-03-26 13:01:50||802||802.2||802.2||802|888
1742994120000|2025-03-26 13:02:00|802.4|802|802.4|802|802.4|802|802.4|802|1006
1742994130000|2025-03-26 13:02:10|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|1676
1742994140000|2025-03-26 13:02:20|||||||||250
1742994150000|2025-03-26 13:02:30||801.6||801.6||801.6||801.6|738
1742994160000|2025-03-26 13:02:40|802|801.4|802|801.8|802|801.8|802|801.4|538
1742994170000|2025-03-26 13:02:50||801.6||801.6||801.6||801.6|627
1742994180000|2025-03-26 13:03:00||801.8||801.6||801.8||801.6|11
1742994190000|2025-03-26 13:03:10||801.8||801.8||801.8||801.6|0
1742994200000|2025-03-26 13:03:20|802.2|802|802.2|802|802.2|802|802.2|802|2299
1742994210000|2025-03-26 13:03:30|||||||||40
1742994220000|2025-03-26 13:03:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802|1628
1742994230000|2025-03-26 13:03:50|802.6||802.6||802.6||802.6||68
1742994240000|2025-03-26 13:04:00|802.8|802.4|802.8|802.4|802.8|802.6|802.8|802.4|61
1742994250000|2025-03-26 13:04:10|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|564
1742994260000|2025-03-26 13:04:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|49
1742994270000|2025-03-26 13:04:30||802.4||802.4||802.4||802.4|0
1742994290000|2025-03-26 13:04:50||802.6||802.6||802.6||802.6|1811
1742994300000|2025-03-26 13:05:00|||||||||29
1742994320000|2025-03-26 13:05:20||802.4||802.4||802.4||802.4|1202
1742994330000|2025-03-26 13:05:30|802.6|802.2|802.6|802.4|802.8|802.4|802.6|802.2|4860
1742994340000|2025-03-26 13:05:40|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|7
1742994350000|2025-03-26 13:05:50||802.4||802.4||802.4||802.4|24
1742994360000|2025-03-26 13:06:00|802.8||802.8||802.8||802.8||333
1742994370000|2025-03-26 13:06:10||802.6||802.4||802.6||802.4|2
1742994380000|2025-03-26 13:06:20||802.6||802.4||802.6||802.4|0
1742994390000|2025-03-26 13:06:30|803|802.6|803.4|803|803.4|803|803|802.6|672
1742994400000|2025-03-26 13:06:40|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|77
1742994410000|2025-03-26 13:06:50|||||||||24
1742994420000|2025-03-26 13:07:00|804.2|803.6|804|803.6|804.2|803.8|804|803.6|4020
1742994430000|2025-03-26 13:07:10|804.2|803.8|804.4|804|804.4|804|804.2|803.8|2809
1742994440000|2025-03-26 13:07:20|804.2|803.8|804.4|804.2|804.4|804.2|804.2|803.8|957
1742994450000|2025-03-26 13:07:30|804.6|804|804.6|804.2|804.6|804.2|804.6|804|3147
1742994460000|2025-03-26 13:07:40|804.8|804.4|805|804.6|805|804.6|804.6|804.2|55
1742994470000|2025-03-26 13:07:50|804.8|804.4|804.6|804.2|805|804.4|804.6|804|48
1742994480000|2025-03-26 13:08:00|804.4|804|804.4|804|804.6|804.2|804.4|804|245
1742994490000|2025-03-26 13:08:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|627
1742994500000|2025-03-26 13:08:20|804.4|804|804.6|804.2|804.6|804.2|804.4|804|32
1742994510000|2025-03-26 13:08:30|804.4|804|804.4|804|804.6|804.2|804.4|804|537
1742994520000|2025-03-26 13:08:40|||||||||4
1742994530000|2025-03-26 13:08:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|12
1742994540000|2025-03-26 13:09:00||804.4||804.4||804.4||804.2|1760
1742994550000|2025-03-26 13:09:10||804.2||804.2||804.4||804.2|249
1742994560000|2025-03-26 13:09:20|||||||||93
1742994570000|2025-03-26 13:09:30||804.4||804.2||804.4||804.2|767
1742994580000|2025-03-26 13:09:40|||||||||500
1742994590000|2025-03-26 13:09:50|||||||||1
1742994610000|2025-03-26 13:10:10|||||||||25
1742994620000|2025-03-26 13:10:20||804.4||804.4||804.4||804.4|5012
1742994630000|2025-03-26 13:10:30||804.2||804.4||804.4||804.2|657
1742994640000|2025-03-26 13:10:40||804.2||804.4||804.4||804.2|3
1742994650000|2025-03-26 13:10:50|804.8||804.8||804.8||804.8||709
1742994660000|2025-03-26 13:11:00|||||||||37
1742994670000|2025-03-26 13:11:10|804.4|804|803.6|803.2|804.4|804|803.6|803|3518
1742994680000|2025-03-26 13:11:20||803.4||803.2||803.4||803.2|3290
1742994690000|2025-03-26 13:11:30|803.4|803|803.4|803|803.4|803|803.4|803|21
1742994700000|2025-03-26 13:11:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|3
1742994710000|2025-03-26 13:11:50|803.4|803|803.4|803|803.6|803|803.4|803|155
1742994730000|2025-03-26 13:12:10||802.8||803||803||802.8|0
1742994740000|2025-03-26 13:12:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1
1742994750000|2025-03-26 13:12:30|803.4|802.6|803.2|802.8|803.4|802.8|803.2|802.6|2874
1742994760000|2025-03-26 13:12:40|803.4||803.2||803.4||803.2||0
1742994770000|2025-03-26 13:12:50|||||||||2
1742994780000|2025-03-26 13:13:00||803||803||803||803|1
1742994790000|2025-03-26 13:13:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|698
1742994800000|2025-03-26 13:13:20|803.2|802.8|803.2|802.8|803.2|803|803.2|802.8|2745
1742994810000|2025-03-26 13:13:30||803||803||803||803|602
1742994820000|2025-03-26 13:13:40|||||||||1
1742994830000|2025-03-26 13:13:50|803.4|803.2|803.8|803.6|803.8|803.6|803.4|803|501
1742994840000|2025-03-26 13:14:00|804||804||804||804||7085
1742994850000|2025-03-26 13:14:10|803.8|803.4|804|803.6|804|803.6|803.8|803.4|1523
1742994860000|2025-03-26 13:14:20|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|254
1742994870000|2025-03-26 13:14:30|804|803.6|804|803.6|804|803.6|803.8|803.4|1014
1742994880000|2025-03-26 13:14:40||803.8||803.8||803.8||803.8|485
1742994890000|2025-03-26 13:14:50||803.6||803.6||803.6||803.6|0
1742994900000|2025-03-26 13:15:00|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.4|3479
1742994910000|2025-03-26 13:15:10|804|803.6|804|803.8|804|803.8|804|803.6|1
1742994920000|2025-03-26 13:15:20|||||||||2097
1742994930000|2025-03-26 13:15:30|||||||||642
1742994940000|2025-03-26 13:15:40|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|661
1742994950000|2025-03-26 13:15:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|684
1742994960000|2025-03-26 13:16:00|||||||||5
1742994970000|2025-03-26 13:16:10|||||||||70
1742994980000|2025-03-26 13:16:20||803.4||803.2||803.4||803.2|817
1742994990000|2025-03-26 13:16:30||803||803.2||803.2||803|26
1742995010000|2025-03-26 13:16:50|||||||||45
1742995020000|2025-03-26 13:17:00|803.4|803|803.4|803|803.4|803|803.4|803|15
1742995030000|2025-03-26 13:17:10||803.2||803.2||803.2||803|0
1742995040000|2025-03-26 13:17:20||803||803||803.2||803|0
1742995060000|2025-03-26 13:17:40||803.2||803.2||803.2||803.2|40
1742995070000|2025-03-26 13:17:50||803||803||803.2||803|29
1742995080000|2025-03-26 13:18:00|803.2||803.2||803.2||803.2||314
1742995090000|2025-03-26 13:18:10|||||||||25
1742995100000|2025-03-26 13:18:20|||||||||3
1742995110000|2025-03-26 13:18:30|||||||||648
1742995120000|2025-03-26 13:18:40|||||||||3359
1742995130000|2025-03-26 13:18:50|803|802.8|803|802.6|803|802.8|803|802.6|552
1742995140000|2025-03-26 13:19:00|||||||||135
1742995150000|2025-03-26 13:19:10|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|425
1742995160000|2025-03-26 13:19:20|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802|393
1742995170000|2025-03-26 13:19:30||802||802||802||802|388
1742995180000|2025-03-26 13:19:40|802.2|802.2|802.2|801.8|802.2|802.2|802.2|801.8|828
1742995200000|2025-03-26 13:20:00|||||||||114
1742995210000|2025-03-26 13:20:10|802|801.6|802|801.8|802|801.8|802|801.6|396
1742995220000|2025-03-26 13:20:20|802.2|801.6|802|801.6|802.2|802|802|801.6|4111
1742995230000|2025-03-26 13:20:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|50
1742995240000|2025-03-26 13:20:40|802|801.6|802|801.6|802|801.6|802|801.6|2208
1742995250000|2025-03-26 13:20:50||801.8||801.6||801.8||801.6|249
1742995260000|2025-03-26 13:21:00|801.8|801.4|801.8|801.4|801.8|801.6|801.6|801.4|2380
1742995270000|2025-03-26 13:21:10||801.6||801.6||801.6||801.4|296
1742995280000|2025-03-26 13:21:20||801.4||801.4||801.6||801.4|594
1742995290000|2025-03-26 13:21:30||801.6||801.6||801.6||801.6|0
1742995300000|2025-03-26 13:21:40|||||||||131
1742995310000|2025-03-26 13:21:50|802||802||802||802||4119
1742995320000|2025-03-26 13:22:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|398
1742995330000|2025-03-26 13:22:10|802|801.6|802|801.8|802|801.8|802|801.6|2501
1742995340000|2025-03-26 13:22:20|||||||||2615
1742995350000|2025-03-26 13:22:30||801.6||801.6||801.6||801.6|10
1742995360000|2025-03-26 13:22:40|||||||||966
1742995370000|2025-03-26 13:22:50|||||||||10
1742995390000|2025-03-26 13:23:10|||||||||45
1742995400000|2025-03-26 13:23:20|801.8|801.4|801.4|801|801.8|801.4|801.2|800.8|274
1742995420000|2025-03-26 13:23:40|||||||||13
1742995430000|2025-03-26 13:23:50|||||||||1257
1742995440000|2025-03-26 13:24:00||801.2||801||801.2||801|85
1742995450000|2025-03-26 13:24:10|801.6|801.2|801.6|801.2|801.6|801.4|801.6|801.2|2161
1742995460000|2025-03-26 13:24:20|801.4|801|801.6|801.2|801.6|801.2|801.2|800.8|1965
1742995470000|2025-03-26 13:24:30|801.4|801|801.6|801.2|801.6|801.2|801.4|801|1098
1742995480000|2025-03-26 13:24:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1108
1742995500000|2025-03-26 13:25:00|802|801.6|802|801.6|802|801.6|802|801.6|2101
1742995510000|2025-03-26 13:25:10|802.2|801.8|802|801.6|802.2|801.8|802|801.6|366
1742995520000|2025-03-26 13:25:20||801.4||801.4||801.4||801.4|396
1742995530000|2025-03-26 13:25:30|801.8||801.8||801.8||801.8||656
1742995540000|2025-03-26 13:25:40|802|801.6|801.8|801.4|802|801.6|801.8|801.4|753
1742995550000|2025-03-26 13:25:50||801.6||801.6||801.6||801.6|1624
1742995560000|2025-03-26 13:26:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|385
1742995570000|2025-03-26 13:26:10||802||802||802||802|0
1742995580000|2025-03-26 13:26:20||801.8||801.8||801.8||801.8|630
1742995590000|2025-03-26 13:26:30|802||802||802||802||300
1742995600000|2025-03-26 13:26:40|||||||||4
1742995610000|2025-03-26 13:26:50|802.2|802|802.2|802|802.2|802|802.2|801.8|3140
1742995630000|2025-03-26 13:27:10||801.8||801.8||801.8||801.8|75
1742995640000|2025-03-26 13:27:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|3428
1742995650000|2025-03-26 13:27:30|802|801.6|802|801.8|802|801.8|802|801.4|788
1742995660000|2025-03-26 13:27:40|802.2|802|802.2|801.8|802.2|802|802.2|801.8|368
1742995670000|2025-03-26 13:27:50|802|801.6|802|801.6|802|801.6|802|801.6|3360
1742995680000|2025-03-26 13:28:00|801.8|801.4|802|801.6|802|801.6|801.8|801.4|1268
1742995690000|2025-03-26 13:28:10|801.8||801.8||801.8||801.8||382
1742995700000|2025-03-26 13:28:20|802|801.8|802|801.8|802|801.8|802|801.8|2068
1742995710000|2025-03-26 13:28:30||801.6||801.8||801.8||801.6|37
1742995720000|2025-03-26 13:28:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1
1742995730000|2025-03-26 13:28:50|801.6|801.2|801.4|801|801.6|801.2|801.4|801|747
1742995740000|2025-03-26 13:29:00|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|873
1742995750000|2025-03-26 13:29:10|801|800.6|800.6|800.4|801|800.6|800.6|800.4|5412
1742995760000|2025-03-26 13:29:20|||||||||732
1742995770000|2025-03-26 13:29:30|800.8||800.8||800.8||800.8||517
1742995780000|2025-03-26 13:29:40|||||||||666
1742995790000|2025-03-26 13:29:50|800.6|800|800.6|800.2|800.6|800.2|800.4|800|4375
1742995800000|2025-03-26 13:30:00|800.8|800.4|801|800.6|801.2|800.6|800.6|800.2|1756
1742995810000|2025-03-26 13:30:10|800.8|800.4|800.8|800.4|801|800.4|800.6|800.2|1084
1742995820000|2025-03-26 13:30:20|801||800.8||801||800.6||901
1742995830000|2025-03-26 13:30:30|800.6|800|800.6|800.2|800.8|800.2|800|799.6|5067
1742995840000|2025-03-26 13:30:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|931
1742995850000|2025-03-26 13:30:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|1647
1742995860000|2025-03-26 13:31:00|801|800.6|800.8|800.4|801|800.8|800.8|800.4|198
1742995870000|2025-03-26 13:31:10|800.6|800.2|800.8|800.2|800.8|800.4|800.6|800.2|614
1742995880000|2025-03-26 13:31:20|800.6|800.4|800.4|800|800.6|800.4|800.4|800|1049
1742995890000|2025-03-26 13:31:30|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|812
1742995900000|2025-03-26 13:31:40|800.8|800.4|800.8|800.6|801|800.6|800.6|800.4|11
1742995910000|2025-03-26 13:31:50||800.4||800.4||800.4||800.4|32
1742995920000|2025-03-26 13:32:00|800.6|800.6|800.6|800.2|800.6|800.6|800.6|800.2|4304
1742995930000|2025-03-26 13:32:10|||||||||1016
1742995940000|2025-03-26 13:32:20|801|800.6|801.2|800.8|801.2|800.8|801|800.6|1677
1742995950000|2025-03-26 13:32:30|801.4|801|801.4|801|801.4|801.2|801.2|801|1033
1742995960000|2025-03-26 13:32:40|801.2|800.8|801.4|801|801.4|801|801|800.4|7267
1742995970000|2025-03-26 13:32:50||800.8||800.8||800.8||800.8|2
1742995980000|2025-03-26 13:33:00|801.2|801|801.4|801|801.4|801.2|801.2|800.8|3058
1742995990000|2025-03-26 13:33:10||800.8||801||801||800.8|920
1742996000000|2025-03-26 13:33:20|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|537
1742996010000|2025-03-26 13:33:30||801||801||801||800.8|2317
1742996020000|2025-03-26 13:33:40|801.4|801.2|801.8|801.2|801.8|801.4|801.4|801.2|3563
1742996030000|2025-03-26 13:33:50|802|801.4|802|801.8|802|801.8|802|801.2|1755
1742996040000|2025-03-26 13:34:00|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.4|976
1742996050000|2025-03-26 13:34:10|802.4|802|802.4|801.8|802.6|802|802.2|801.8|478
1742996060000|2025-03-26 13:34:20|802.6|802|802|801.6|802.6|802.2|802|801.6|770
1742996070000|2025-03-26 13:34:30|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|2
1742996080000|2025-03-26 13:34:40|801.8|801.4|802|801.6|802|801.6|801.8|801.2|3423
1742996090000|2025-03-26 13:34:50||801.8||801.8||801.8||801.8|2008
1742996100000|2025-03-26 13:35:00|||||||||313
1742996110000|2025-03-26 13:35:10||801.6||801.6||801.6||801.6|0
1742996120000|2025-03-26 13:35:20|801.8|801.4|801.6|801.2|801.8|801.6|801.6|801.2|1367
1742996130000|2025-03-26 13:35:30||801||801.2||801.2||801|6241
1742996140000|2025-03-26 13:35:40||801.4||801.4||801.4||801.4|64
1742996150000|2025-03-26 13:35:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.4|15
1742996160000|2025-03-26 13:36:00|802|801.8|802|801.6|802|801.8|802|801.6|1186
1742996170000|2025-03-26 13:36:10||801.8||801.6||801.8||801.6|2
1742996180000|2025-03-26 13:36:20|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|4697
1742996190000|2025-03-26 13:36:30|||||||||2479
1742996200000|2025-03-26 13:36:40|||||||||352
1742996210000|2025-03-26 13:36:50|802|802|802|801.8|802|802|802|801.8|307
1742996220000|2025-03-26 13:37:00|801.8|801.6|802.2|801.8|802.2|801.8|801.8|801.4|1686
1742996230000|2025-03-26 13:37:10|802|801.6|802|801.6|802|801.6|802|801.6|2674
1742996240000|2025-03-26 13:37:20|801.8|801.4|801.8|801.4|802|801.4|801.8|801.4|0
1742996250000|2025-03-26 13:37:30||801.6||801.4||801.6||801.4|25
1742996260000|2025-03-26 13:37:40|802|801.6|802|801.6|802|801.8|802|801.6|1995
1742996270000|2025-03-26 13:37:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|3193
1742996280000|2025-03-26 13:38:00||802||802||802||802|3613
1742996290000|2025-03-26 13:38:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|558
1742996300000|2025-03-26 13:38:20||802||802.2||802.2||802|125
1742996310000|2025-03-26 13:38:30|||||||||775
1742996330000|2025-03-26 13:38:50||801.8||802||802||801.8|309
1742996340000|2025-03-26 13:39:00|802.2|801.8|801.6|801.2|802.2|801.8|801.6|801.2|3861
1742996350000|2025-03-26 13:39:10|801.4|800.8|801.4|800.8|801.8|800.8|801.4|800.8|740
1742996360000|2025-03-26 13:39:20|801.2|800.6|801.2|800.8|801.4|800.8|801.2|800.6|2276
1742996370000|2025-03-26 13:39:30|801.4||801.2||801.4||801.2||3071
1742996380000|2025-03-26 13:39:40|801.4|801|801.2|800.8|801.4|801|801.2|800.8|616
1742996390000|2025-03-26 13:39:50||800.6||800.6||800.6||800.6|0
1742996400000|2025-03-26 13:40:00|801|800.8|801.2|800.8|801.2|800.8|801|800.8|984
1742996410000|2025-03-26 13:40:10|801.4|801|801.4|801|801.4|801|801.4|801|343
1742996420000|2025-03-26 13:40:20|||||||||1506
1742996430000|2025-03-26 13:40:30|||||||||1050
1742996440000|2025-03-26 13:40:40||801.2||801||801.2||801|399
1742996450000|2025-03-26 13:40:50||801.2||801||801.2||800.8|1483
1742996460000|2025-03-26 13:41:00|801.2|801.2|801.4|801|801.4|801.2|801.2|801|413
1742996470000|2025-03-26 13:41:10|801.2|800.8|801|800.6|801.2|800.8|801|800.6|320
1742996480000|2025-03-26 13:41:20|||||||||225
1742996490000|2025-03-26 13:41:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|100
1742996500000|2025-03-26 13:41:40|800.4|800|800.4|800|800.4|800|800.4|800|276
1742996510000|2025-03-26 13:41:50|800.2||800.4||800.4||800.2||2581
1742996520000|2025-03-26 13:42:00||800.2||800.2||800.2||800|1579
1742996530000|2025-03-26 13:42:10|800.8|800.4|800.6|800|800.8|800.4|800.6|800|3668
1742996540000|2025-03-26 13:42:20||800.2||800.2||800.2||800|7
1742996550000|2025-03-26 13:42:30||800||800.2||800.2||800|600
1742996560000|2025-03-26 13:42:40|800.8||800.8||800.8||800.8||159
1742996570000|2025-03-26 13:42:50|800.6||800.6||800.6||800.6||1
1742996580000|2025-03-26 13:43:00|800.4|799.8|800.2|799.8|800.6|799.8|800.2|799.8|3
1742996590000|2025-03-26 13:43:10|||||||||48
1742996600000|2025-03-26 13:43:20||800||799.8||800||799.8|3217
1742996610000|2025-03-26 13:43:30|||||||||1082
1742996620000|2025-03-26 13:43:40|||||||||22
1742996630000|2025-03-26 13:43:50|800|800|800.4|800|800.4|800|800|800|876
1742996640000|2025-03-26 13:44:00|||||||||730
1742996650000|2025-03-26 13:44:10||800.2||800.2||800.2||800.2|1119
1742996660000|2025-03-26 13:44:20||800||800.2||800.2||800|1206
1742996670000|2025-03-26 13:44:30|||||||||57
1742996680000|2025-03-26 13:44:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|634
1742996690000|2025-03-26 13:44:50|801|800.8|801.2|801|801.2|801|801|800.8|2750
1742996700000|2025-03-26 13:45:00||800.8||800.8||800.8||800.8|978
1742996710000|2025-03-26 13:45:10|801||801||801||801||1
1742996720000|2025-03-26 13:45:20|801.2||801.2||801.2||801.2||3262
1742996730000|2025-03-26 13:45:30|800.8|800.6|800.6|800.2|800.8|800.6|800.6|800.2|1746
1742996740000|2025-03-26 13:45:40|800.4|800|800.6|800.2|800.6|800.2|800.4|800|1429
1742996750000|2025-03-26 13:45:50|800.4|800|800.4|800.2|800.6|800.2|800.4|800|1029
1742996760000|2025-03-26 13:46:00|800.2|800|800|799.8|800.2|800|800|799.4|6122
1742996770000|2025-03-26 13:46:10|800.2|799.6|800.2|800|800.2|800|800.2|799.6|5154
1742996780000|2025-03-26 13:46:20|||||||||239
1742996790000|2025-03-26 13:46:30|||||||||228
1742996800000|2025-03-26 13:46:40|||||||||7
1742996810000|2025-03-26 13:46:50|800.6|800.2|800.2|800|800.6|800.2|800.2|800|288
1742996820000|2025-03-26 13:47:00|800|799.8|799.6|799.2|800|799.8|799.4|799.2|8134
1742996830000|2025-03-26 13:47:10|799.4|799|799.4|799|799.4|799.2|799.4|798.8|2491
1742996840000|2025-03-26 13:47:20||799.2||799||799.2||799|325
1742996850000|2025-03-26 13:47:30|799.2|798.8|799|798.6|799.2|798.8|799|798.6|2896
1742996860000|2025-03-26 13:47:40|798.8|798.4|799|798.6|799|798.8|798.8|798.4|1283
1742996870000|2025-03-26 13:47:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|2734
1742996880000|2025-03-26 13:48:00|799|798.6|799.4|799|799.4|799|799|798.6|1667
1742996890000|2025-03-26 13:48:10|||||||||5190
1742996900000|2025-03-26 13:48:20||799.2||799||799.2||799|810
1742996910000|2025-03-26 13:48:30|799.6|799.2|799.2|798.8|799.6|799.2|799.2|798.8|4565
1742996920000|2025-03-26 13:48:40|799|798.6|798.8|798.4|799|798.6|798.8|798.4|6077
1742996930000|2025-03-26 13:48:50|798.6|798|798.4|798|798.6|798|798.4|798|2638
1742996940000|2025-03-26 13:49:00|||||||||2527
1742996950000|2025-03-26 13:49:10|798.2|797.8|797.8|797.4|798.2|797.8|797.8|797.4|4004
1742996960000|2025-03-26 13:49:20|||||||||18
1742996970000|2025-03-26 13:49:30|797.6||797.8||797.8||797.6||24620
1742996980000|2025-03-26 13:49:40|798||797.8||798||797.8||16340
1742996990000|2025-03-26 13:49:50|797.6|797.2|797.6|797.2|797.6|797.2|797.2|797|1678
1742997000000|2025-03-26 13:50:00|||||||||7926
1742997010000|2025-03-26 13:50:10|797.8|797.4|797.6|797.2|797.8|797.4|797.4|797.2|976
1742997020000|2025-03-26 13:50:20|797.8|797|797.4|797|797.8|797|797.4|797|24
1742997030000|2025-03-26 13:50:30|797.2||797.4||797.4||797.2||783
1742997040000|2025-03-26 13:50:40|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|738
1742997050000|2025-03-26 13:50:50|797.8||797.8||797.8||797.8||3832
1742997060000|2025-03-26 13:51:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|1550
1742997070000|2025-03-26 13:51:10|798|797.8|798.4|798|798.4|798.2|798|797.6|2300
1742997080000|2025-03-26 13:51:20|798.2|797.6|798|797.6|798.2|797.6|798|797.6|1611
1742997090000|2025-03-26 13:51:30|797.8||798||798||797.8||3329
1742997100000|2025-03-26 13:51:40|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|2206
1742997110000|2025-03-26 13:51:50|797.6|797.2|797|796.8|797.6|797.2|797|796.8|2256
1742997120000|2025-03-26 13:52:00|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|4075
1742997130000|2025-03-26 13:52:10|797|796.6|797|796.6|797.2|797|797|796.6|36955
1742997140000|2025-03-26 13:52:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|696
1742997150000|2025-03-26 13:52:30||797||797||797||797|246
1742997160000|2025-03-26 13:52:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|2560
1742997170000|2025-03-26 13:52:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|2198
1742997180000|2025-03-26 13:53:00|797.4|797|797.6|797|797.6|797|797.4|797|635
1742997190000|2025-03-26 13:53:10|797.2|796.8|797.4|797|797.4|797|797.2|796.8|2537
1742997200000|2025-03-26 13:53:20|797.2|796.8|796.8|796.6|797.2|796.8|796.8|796.6|4342
1742997210000|2025-03-26 13:53:30|797|796.8|796.6|796.4|797|796.8|796.6|796.4|2874
1742997220000|2025-03-26 13:53:40|796.8|796.6|797|796.8|797|796.8|796.8|796.6|1352
1742997230000|2025-03-26 13:53:50||796.4||796.6||796.6||796.4|3228
1742997240000|2025-03-26 13:54:00|797.2|797|797|796.6|797.2|797|797|796.6|2597
1742997250000|2025-03-26 13:54:10|796.8|796.8|797.4|797|797.4|797|796.8|796.8|1132
1742997260000|2025-03-26 13:54:20|797.2||797.4||797.4||797.2||3779
1742997270000|2025-03-26 13:54:30|797.2|796.8|797|796.6|797.2|796.8|796.8|796.6|2564
1742997280000|2025-03-26 13:54:40|796.8||796.8||796.8||796.8||681
1742997290000|2025-03-26 13:54:50|||||||||336
1742997300000|2025-03-26 13:55:00|797|796.8|797|796.6|797.2|796.8|797|796.6|3936
1742997310000|2025-03-26 13:55:10|||||||||2000
1742997320000|2025-03-26 13:55:20|||||||||140
1742997330000|2025-03-26 13:55:30|796.8|796.4|797|796.4|797|796.6|796.8|796.4|462
1742997340000|2025-03-26 13:55:40|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|243
1742997350000|2025-03-26 13:55:50|796.6||796.6||796.8||796.6||4245
1742997360000|2025-03-26 13:56:00|796.4|796.2|796|795.6|796.4|796.2|796|795.6|3448
1742997370000|2025-03-26 13:56:10|795.8||796||796||795.8||1440
1742997380000|2025-03-26 13:56:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1757
1742997390000|2025-03-26 13:56:30|795.8|795.2|795.8|795.2|795.8|795.4|795.8|795.2|61
1742997400000|2025-03-26 13:56:40|795.6|795.4|795.2|795|795.6|795.4|795.2|795|884
1742997410000|2025-03-26 13:56:50||794.8||794.8||795||794.8|2167
1742997420000|2025-03-26 13:57:00|795|795|795.4|795|795.4|795|795|794.8|1006
1742997430000|2025-03-26 13:57:10|795.2|794.8|794.8|794.2|795.2|794.8|794.4|794.2|5452
1742997440000|2025-03-26 13:57:20|794.6|794.4|794.4|794|794.8|794.4|794.4|794|4248
1742997450000|2025-03-26 13:57:30|794.2|793.8|794.4|794|794.4|794|794.2|793.6|480
1742997460000|2025-03-26 13:57:40||793.8||793.8||793.8||793.8|4721
1742997470000|2025-03-26 13:57:50|794.2|794|794.4|794|794.4|794|794.2|794|19
1742997480000|2025-03-26 13:58:00|794.2|793.6|793.8|793.6|794.4|793.6|793.8|793.6|2699
1742997490000|2025-03-26 13:58:10|794.4|793.8|794.4|794.2|794.4|794.2|794.4|793.8|518
1742997500000|2025-03-26 13:58:20|794.8|794.4|794.8|794.2|794.8|794.4|794.8|794.2|1641
1742997510000|2025-03-26 13:58:30|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|2609
1742997520000|2025-03-26 13:58:40|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|849
1742997530000|2025-03-26 13:58:50|795|794.6|795.2|794.8|795.2|794.8|795|794.6|1917
1742997540000|2025-03-26 13:59:00|795|794.6|795.2|794.6|795.2|794.6|795|794.6|8574
1742997550000|2025-03-26 13:59:10|795|794.8|795.2|795|795.2|795|795|794.6|6
1742997560000|2025-03-26 13:59:20|795|794.8|795|794.6|795|795|795|794.6|2913
1742997570000|2025-03-26 13:59:30|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|1298
1742997580000|2025-03-26 13:59:40|795|794.6|795.2|794.6|795.2|794.6|795|794.6|15
1742997590000|2025-03-26 13:59:50|795|794.8|795.2|794.8|795.2|794.8|795|794.6|3679
1742997600000|2025-03-26 14:00:00|795|794.6|795|794.8|795|794.8|795|794.6|1363
1742997610000|2025-03-26 14:00:10|795.2|795|795.4|795|795.4|795.2|795.2|795|579
1742997620000|2025-03-26 14:00:20|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|1886
1742997630000|2025-03-26 14:00:30|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|760
1742997640000|2025-03-26 14:00:40|796|795.4|796|795.6|796.2|795.8|795.8|795.4|2943
1742997650000|2025-03-26 14:00:50|796.2|795.8|796.2|796|796.2|796|796|795.8|4245
1742997660000|2025-03-26 14:01:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|111
1742997670000|2025-03-26 14:01:10|796|795.8|795.4|795|796|795.8|795.4|795|6530
1742997680000|2025-03-26 14:01:20|795.6|795.2|795.6|795|795.8|795.4|795.6|795|299
1742997690000|2025-03-26 14:01:30|795.8|795.2|795.8|795.4|795.8|795.4|795.8|795.2|309
1742997700000|2025-03-26 14:01:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795|0
1742997710000|2025-03-26 14:01:50|||||||||2479
1742997720000|2025-03-26 14:02:00|795.8|795.6|796|795.6|796|795.6|795.8|795.4|412
1742997730000|2025-03-26 14:02:10|796.2|795.8|796.2|796|796.2|796|796.2|795.8|1572
1742997740000|2025-03-26 14:02:20||795.8||795.8||796||795.8|12
1742997750000|2025-03-26 14:02:30|||||||||181
1742997760000|2025-03-26 14:02:40|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|678
1742997770000|2025-03-26 14:02:50|796.4|796|796.4|796|796.4|796|796.4|796|2
1742997780000|2025-03-26 14:03:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|2453
1742997790000|2025-03-26 14:03:10||796.4||796.2||796.4||796.2|559
1742997800000|2025-03-26 14:03:20|796.4|795.8|796.4|796|796.4|796|796.4|795.8|799
1742997810000|2025-03-26 14:03:30|||||||||223
1742997820000|2025-03-26 14:03:40||796.2||796.2||796.2||796|1528
1742997830000|2025-03-26 14:03:50|796.6|796|796.6|796.4|796.6|796.4|796.6|796|675
1742997840000|2025-03-26 14:04:00|796.8|796.6|796.8|796.6|797.2|796.6|796.8|796.6|1340
1742997850000|2025-03-26 14:04:10|797|796.2|797|796.4|797|796.6|797|796.2|2732
1742997860000|2025-03-26 14:04:20|797.2|796.6|797|796.6|797.2|796.8|797|796.6|874
1742997870000|2025-03-26 14:04:30|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|281
1742997880000|2025-03-26 14:04:40|797|796.6|796.8|796.6|797|796.6|796.8|796.6|2
1742997890000|2025-03-26 14:04:50|||||||||104
1742997900000|2025-03-26 14:05:00|797||797||797||797||65
1742997910000|2025-03-26 14:05:10|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.8|1090
1742997920000|2025-03-26 14:05:20|797.2|797|797.2|796.8|797.2|797|797.2|796.8|1645
1742997930000|2025-03-26 14:05:30|797.4|797|797.4|797|797.4|797|797.4|797|1223
1742997940000|2025-03-26 14:05:40|797.2|796.8|797.4|796.8|797.4|797|797.2|796.8|12
1742997950000|2025-03-26 14:05:50|797.2||797||797.4||797||2
1742997960000|2025-03-26 14:06:00|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1128
1742997980000|2025-03-26 14:06:20||797.4||797.4||797.4||797.4|4983
1742997990000|2025-03-26 14:06:30||797.2||797.2||797.2||797.2|0
1742998010000|2025-03-26 14:06:50||797.4||797.4||797.4||797.2|656
1742998020000|2025-03-26 14:07:00||797.2||797.2||797.2||797.2|1233
1742998030000|2025-03-26 14:07:10||797.4||797.4||797.4||797.4|483
1742998040000|2025-03-26 14:07:20|797.8|797.6|798.2|798|798.2|798|797.8|797.6|2707
1742998050000|2025-03-26 14:07:30|798.4|798.2|798.4|798|798.6|798.2|798.4|798|1131
1742998060000|2025-03-26 14:07:40||798.2||798||798.2||798|1
1742998070000|2025-03-26 14:07:50|||||||||504
1742998080000|2025-03-26 14:08:00|||||||||6
1742998090000|2025-03-26 14:08:10|||||||||1821
1742998100000|2025-03-26 14:08:20||798.2||798||798.2||798|394
1742998110000|2025-03-26 14:08:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|2503
1742998120000|2025-03-26 14:08:40||798||798||798||798|1232
1742998130000|2025-03-26 14:08:50||797.8||797.8||797.8||797.8|264
1742998140000|2025-03-26 14:09:00|798|797.6|798|797.8|798|797.8|798|797.6|498
1742998150000|2025-03-26 14:09:10|798.2|798|798.2|798|798.2|798|798.2|798|434
1742998160000|2025-03-26 14:09:20|798|797.6|798|797.8|798|797.8|798|797.6|1450
1742998170000|2025-03-26 14:09:30|||||||||857
1742998180000|2025-03-26 14:09:40|798.4|798|798.4|798|798.4|798|798.4|798|3516
1742998190000|2025-03-26 14:09:50||797.8||798||798||797.8|0
1742998200000|2025-03-26 14:10:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.4|1585
1742998210000|2025-03-26 14:10:10|||||||||125
1742998220000|2025-03-26 14:10:20|||||||||50
1742998230000|2025-03-26 14:10:30||798.4||798.4||798.4||798.4|217
1742998240000|2025-03-26 14:10:40|799.4|799|799.4|799|799.4|799|799.4|799|59
1742998250000|2025-03-26 14:10:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|768
1742998260000|2025-03-26 14:11:00||799||799.2||799.2||799|0
1742998280000|2025-03-26 14:11:20|||||||||9000
1742998290000|2025-03-26 14:11:30||799.4||799.4||799.4||799.4|1
1742998300000|2025-03-26 14:11:40|799.8|799.2|799.8|799.4|799.8|799.6|799.8|799.2|29
1742998310000|2025-03-26 14:11:50|800|799.6|800.4|800.2|800.4|800.2|800|799.6|397
1742998320000|2025-03-26 14:12:00|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800|215
1742998330000|2025-03-26 14:12:10|800.4|800|800.2|799.8|800.4|800|800.2|799.8|610
1742998350000|2025-03-26 14:12:30|800.4|800|800.4|800.2|800.4|800.2|800.4|800|905
1742998360000|2025-03-26 14:12:40||800||800.2||800.2||800|11
1742998380000|2025-03-26 14:13:00|800.8|800.4|801.2|800.8|801.2|800.8|800.8|800.4|830
1742998390000|2025-03-26 14:13:10|||||||||31
1742998400000|2025-03-26 14:13:20|801.4|801|801.4|801|801.4|801|801.2|800.8|172
1742998410000|2025-03-26 14:13:30|||||||||751
1742998420000|2025-03-26 14:13:40||801.2||801.2||801.2||801.2|1043
1742998430000|2025-03-26 14:13:50||801||801||801.2||801|669
1742998440000|2025-03-26 14:14:00||801.2||801||801.2||801|210
1742998450000|2025-03-26 14:14:10||801.2||801.2||801.2||801|1155
1742998460000|2025-03-26 14:14:20|||||||||1458
1742998470000|2025-03-26 14:14:30|||||||||2101
1742998480000|2025-03-26 14:14:40||801||801||801||801|803
1742998490000|2025-03-26 14:14:50||801.2||801||801.2||801|656
1742998500000|2025-03-26 14:15:00|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|1464
1742998510000|2025-03-26 14:15:10|801.8|801.2|802|801.6|802|801.6|801.8|801.2|788
1742998520000|2025-03-26 14:15:20|802.4|801.8|802.4|802|802.4|802|802.4|801.8|6632
1742998530000|2025-03-26 14:15:30|802|801.4|802|801.6|802.2|801.8|801.8|801.4|1587
1742998540000|2025-03-26 14:15:40|||||||||244
1742998550000|2025-03-26 14:15:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|733
1742998560000|2025-03-26 14:16:00|801.4|801|801.4|801|801.4|801|801.4|801|245
1742998570000|2025-03-26 14:16:10|801.6|801.2|801.4|801|801.6|801.4|801.4|801|468
1742998580000|2025-03-26 14:16:20|801.2|800.8|801.4|801|801.4|801|801.2|800.8|1186
1742998590000|2025-03-26 14:16:30|||||||||1458
1742998600000|2025-03-26 14:16:40|801.2|800.8|801.2|800.6|801.4|801|801|800.6|2099
1742998610000|2025-03-26 14:16:50|801.4|800.8|801.4|801.2|801.4|801.2|801.4|800.8|1991
1742998620000|2025-03-26 14:17:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.2|1663
1742998630000|2025-03-26 14:17:10||801||801.4||801.4||801|297
1742998640000|2025-03-26 14:17:20|801.4|801.2|801.6|801.2|801.6|801.2|801.2|801|1801
1742998650000|2025-03-26 14:17:30|801.4||801.4||801.4||801.4||363
1742998660000|2025-03-26 14:17:40||801||801||801.2||801|72
1742998670000|2025-03-26 14:17:50||801.2||801||801.2||801|625
1742998680000|2025-03-26 14:18:00|801.6|801.2|802|801.4|802|801.6|801.6|801.2|2341
1742998690000|2025-03-26 14:18:10|802.2|801.6|802.2|802|802.2|802|802.2|801.6|458
1742998700000|2025-03-26 14:18:20|802.4|802.2|802.2|801.8|802.4|802.2|802.2|801.8|533
1742998710000|2025-03-26 14:18:30||801.6||801.8||801.8||801.6|2775
1742998720000|2025-03-26 14:18:40|||||||||3498
1742998730000|2025-03-26 14:18:50|802.4|802|802.4|802|802.4|802|802.4|802|4
1742998740000|2025-03-26 14:19:00|802.2|801.8|801.8|801.4|802.2|801.8|801.8|801.4|488
1742998750000|2025-03-26 14:19:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|415
1742998760000|2025-03-26 14:19:20|||||||||3
1742998770000|2025-03-26 14:19:30|801.4|800.8|801.4|801|801.4|801|801.2|800.8|563
1742998780000|2025-03-26 14:19:40||800.8||801||801||800.8|1288
1742998790000|2025-03-26 14:19:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1742998800000|2025-03-26 14:20:00|801|801|800.6|800.4|801|801|800.6|800.4|764
1742998810000|2025-03-26 14:20:10|800.8||800.8||800.8||800.6||870
1742998820000|2025-03-26 14:20:20|800.6||800.8||800.8||800.6||0
1742998830000|2025-03-26 14:20:30|800.6|800.6|800.6|800|800.6|800.6|800.6|800|2081
1742998840000|2025-03-26 14:20:40|800.4|800.2|800.6|800.2|800.6|800.4|800.4|800.2|795
1742998850000|2025-03-26 14:20:50|||||||||59
1742998860000|2025-03-26 14:21:00|800.4|800|800.4|800|800.4|800|800.4|800|66
1742998870000|2025-03-26 14:21:10|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|1851
1742998880000|2025-03-26 14:21:20||800.2||800.2||800.2||800|1168
1742998890000|2025-03-26 14:21:30||800||800.2||800.2||800|7
1742998900000|2025-03-26 14:21:40|800.4|800|800.4|800|800.6|800|800.4|800|179
1742998910000|2025-03-26 14:21:50|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|324
1742998920000|2025-03-26 14:22:00|801|800.4|801|800.6|801|800.6|801|800.4|77
1742998930000|2025-03-26 14:22:10|||||||||47
1742998940000|2025-03-26 14:22:20|801.2|800.8|801|800.4|801.2|800.8|801|800.4|100
1742998950000|2025-03-26 14:22:30||800.6||800.6||800.6||800.4|0
1742998960000|2025-03-26 14:22:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1
1742998970000|2025-03-26 14:22:50|801|800.6|801.2|800.6|801.2|800.6|801|800.6|2
1742998980000|2025-03-26 14:23:00|801|800.8|801.2|800.8|801.2|800.8|801|800.6|888
1742998990000|2025-03-26 14:23:10||801||801||801||800.8|0
1742999000000|2025-03-26 14:23:20|801.4||801.2||801.4||801.2||1343
1742999010000|2025-03-26 14:23:30||800.8||801||801||800.8|3
1742999020000|2025-03-26 14:23:40|801|800.8|801|800.6|801|800.8|801|800.6|733
1742999030000|2025-03-26 14:23:50||800.8||800.6||800.8||800.6|0
1742999040000|2025-03-26 14:24:00||800.4||800.4||800.4||800.4|487
1742999050000|2025-03-26 14:24:10||800.6||800.8||800.8||800.6|0
1742999060000|2025-03-26 14:24:20|801.2|801|801.2|800.8|801.2|801|801.2|800.6|2304
1742999070000|2025-03-26 14:24:30||801||801||801||801|2
1742999080000|2025-03-26 14:24:40||800.8||801||801||800.8|0
1742999090000|2025-03-26 14:24:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|412
1742999100000|2025-03-26 14:25:00||801||801.2||801.2||801|407
1742999110000|2025-03-26 14:25:10||801||801||801||801|48
1742999120000|2025-03-26 14:25:20|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|441
1742999130000|2025-03-26 14:25:30|801.4|801|801.4|801|801.4|801|801.4|801|62
1742999140000|2025-03-26 14:25:40||801.2||801.2||801.2||801|750
1742999150000|2025-03-26 14:25:50||801||801||801||801|585
1742999160000|2025-03-26 14:26:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|775
1742999170000|2025-03-26 14:26:10|||||||||157
1742999180000|2025-03-26 14:26:20|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|413
1742999190000|2025-03-26 14:26:30||801||801||801||801|991
1742999200000|2025-03-26 14:26:40||800.8||800.8||801||800.8|0
1742999210000|2025-03-26 14:26:50|||||||||844
1742999220000|2025-03-26 14:27:00||800.6||800.6||800.8||800.6|1176
1742999230000|2025-03-26 14:27:10|801||801||801||801||1687
1742999240000|2025-03-26 14:27:20||800.8||800.6||800.8||800.6|1384
1742999250000|2025-03-26 14:27:30|||||||||18
1742999260000|2025-03-26 14:27:40|||||||||1
1742999270000|2025-03-26 14:27:50|||||||||401
1742999280000|2025-03-26 14:28:00||800.8||800.6||800.8||800.6|593
1742999300000|2025-03-26 14:28:20|||||||||2973
1742999310000|2025-03-26 14:28:30|801.2|800.8|800.6|800.2|801.2|800.8|800.6|800.2|5640
1742999320000|2025-03-26 14:28:40|800.4||800.4||800.4||800.4||322
1742999330000|2025-03-26 14:28:50||800||800||800||800|1291
1742999340000|2025-03-26 14:29:00|800.2|799.8|800|799.8|800.4|799.8|800|799.8|2763
1742999350000|2025-03-26 14:29:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|1137
1742999360000|2025-03-26 14:29:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|45
1742999370000|2025-03-26 14:29:30|799.8||799.6||799.8||799.6||448
1742999390000|2025-03-26 14:29:50|799.8|799.6|800|799.6|800|799.8|799.8|799.6|1255
1742999400000|2025-03-26 14:30:00|799.8|799.4|800|799.6|800|799.6|799.8|799.4|2006
1742999410000|2025-03-26 14:30:10|800.2|799.8|800|799.6|800.2|799.8|800|799.6|1808
1742999420000|2025-03-26 14:30:20||799.4||799.6||799.6||799.4|856
1742999430000|2025-03-26 14:30:30|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|1
1742999440000|2025-03-26 14:30:40|799.4|799|799.2|798.8|799.4|799|799.2|798.8|770
1742999450000|2025-03-26 14:30:50|799.4|799|799.6|799.2|799.6|799.2|799.4|799|269
1742999460000|2025-03-26 14:31:00|799.4|799|798.8|798.4|799.4|799|798.8|798.4|1982
1742999470000|2025-03-26 14:31:10|799|798.6|799.2|798.8|799.2|798.8|799|798.6|996
1742999480000|2025-03-26 14:31:20|799.4|799|799.4|799.2|799.4|799.2|799.4|799|2462
1742999490000|2025-03-26 14:31:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1378
1742999500000|2025-03-26 14:31:40|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|1086
1742999510000|2025-03-26 14:31:50|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.4|0
1742999520000|2025-03-26 14:32:00||799.2||799.2||799.4||799.2|712
1742999530000|2025-03-26 14:32:10|799.6|799.4|799.8|799.2|799.8|799.4|799.6|799.2|10
1742999540000|2025-03-26 14:32:20|799.6|799|799.6|799.2|799.6|799.2|799.6|799|2305
1742999550000|2025-03-26 14:32:30|798.8|798.6|799.8|799.6|799.8|799.6|798.8|798.6|6427
1742999560000|2025-03-26 14:32:40|||||||||20
1742999570000|2025-03-26 14:32:50|800.2|799.8|800.2|800|800.2|800|800.2|799.8|4623
1742999580000|2025-03-26 14:33:00|800.4|800.2|801|800.8|801.2|800.8|800.4|800.2|1303
1742999590000|2025-03-26 14:33:10|801.4|801|800.8|800.4|801.4|801|800.8|800.4|202
1742999600000|2025-03-26 14:33:20|801|800.6|801|800.6|801|800.6|801|800.4|362
1742999610000|2025-03-26 14:33:30|801.2|800.8|801|800.8|801.2|800.8|801|800.6|478
1742999620000|2025-03-26 14:33:40||800.6||800.8||800.8||800.6|176
1742999630000|2025-03-26 14:33:50||800.6||800.8||800.8||800.6|40
1742999640000|2025-03-26 14:34:00|801.2||801.2||801.2||801.2||328
1742999650000|2025-03-26 14:34:10||801||801||801||801|705
1742999660000|2025-03-26 14:34:20|801|800.6|801|800.6|801|800.6|801|800.6|629
1742999670000|2025-03-26 14:34:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|242
1742999680000|2025-03-26 14:34:40||800.6||800.8||800.8||800.6|1482
1742999690000|2025-03-26 14:34:50||801||800.8||801||800.8|0
1742999700000|2025-03-26 14:35:00|801.4|801|801.4|801.2|801.4|801.2|801.4|801|995
1742999710000|2025-03-26 14:35:10|||||||||344
1742999720000|2025-03-26 14:35:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2466
1742999730000|2025-03-26 14:35:30|801|800.6|801|800.6|801|800.6|801|800.6|360
1742999740000|2025-03-26 14:35:40|||||||||279
1742999750000|2025-03-26 14:35:50||800.4||800.4||800.6||800.4|4360
1742999760000|2025-03-26 14:36:00|801.2|800.6|801.2|800.8|801.2|801|801.2|800.6|457
1742999770000|2025-03-26 14:36:10|801|800.6|801.2|800.8|801.2|801|801|800.6|2775
1742999780000|2025-03-26 14:36:20|801|800.6|800.6|800.2|801|800.6|800.6|800.2|2053
1742999790000|2025-03-26 14:36:30|||||||||354
1742999800000|2025-03-26 14:36:40|800.4|800|800.4|800|800.4|800|800.4|800|4081
1742999810000|2025-03-26 14:36:50|||||||||443
1742999820000|2025-03-26 14:37:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|2357
1742999830000|2025-03-26 14:37:10||799.6||799.6||799.8||799.6|875
1742999840000|2025-03-26 14:37:20|800|799.8|800.2|799.8|800.2|799.8|800|799.8|826
1742999850000|2025-03-26 14:37:30|800.4|800|801|800.8|801|800.8|800.4|800|8010
1742999860000|2025-03-26 14:37:40||800.6||800.6||800.6||800.6|807
1742999870000|2025-03-26 14:37:50|||||||||5247
1742999880000|2025-03-26 14:38:00|801.2|801|801.2|801|801.2|801|801.2|801|2004
1742999890000|2025-03-26 14:38:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801|1606
1742999900000|2025-03-26 14:38:20||801.4||801.4||801.4||801.2|0
1742999910000|2025-03-26 14:38:30|||||||||10
1742999920000|2025-03-26 14:38:40|801.8||801.8||801.8||801.8||384
1742999930000|2025-03-26 14:38:50|||||||||100
1742999940000|2025-03-26 14:39:00|802|801.6|802|801.8|802|801.8|802|801.4|1162991
1742999950000|2025-03-26 14:39:10||801.6||801.6||801.6||801.6|2356
1742999960000|2025-03-26 14:39:20|||||||||19
1742999970000|2025-03-26 14:39:30||801.8||801.8||801.8||801.8|367
1742999980000|2025-03-26 14:39:40|801.6|801.2|801.4|801|801.6|801.2|801.4|801|4816
1742999990000|2025-03-26 14:39:50|801.6|801.2|801.4|800.8|801.6|801.2|801.4|800.8|73
1743000000000|2025-03-26 14:40:00|801.2|801|801.2|800.8|801.4|801|801.2|800.8|2084
1743000010000|2025-03-26 14:40:10|||||||||101
1743000020000|2025-03-26 14:40:20|801.6|801|801.4|801|801.6|801.2|801.4|800.8|1698
1743000030000|2025-03-26 14:40:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|2484
1743000040000|2025-03-26 14:40:40|801.4|801|801.4|801|801.6|801|801.4|801|21669
1743000050000|2025-03-26 14:40:50|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|14864
1743000060000|2025-03-26 14:41:00|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|999
1743000070000|2025-03-26 14:41:10|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|558
1743000080000|2025-03-26 14:41:20|||||||||103
1743000090000|2025-03-26 14:41:30|801.6|801.6|801.6|801.2|801.6|801.6|801.6|801.2|3056
1743000100000|2025-03-26 14:41:40|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|444
1743000110000|2025-03-26 14:41:50||801.6||801.6||801.6||801.6|600
1743000120000|2025-03-26 14:42:00|||||||||477
1743000130000|2025-03-26 14:42:10|802|801.8|802|801.8|802|801.8|802|801.8|1582
1743000140000|2025-03-26 14:42:20|||||||||3
1743000150000|2025-03-26 14:42:30|802.2||802.2||802.2||802.2||48
1743000160000|2025-03-26 14:42:40|802|801.6|802|801.6|802|801.6|802|801.6|1315
1743000170000|2025-03-26 14:42:50|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|104
1743000180000|2025-03-26 14:43:00|801.6||801.6||801.6||801.6||10101
1743000190000|2025-03-26 14:43:10|801.4|801.2|801.4|801|801.4|801.2|801.4|801|961
1743000200000|2025-03-26 14:43:20|||||||||34
1743000210000|2025-03-26 14:43:30|801.2|800.8|801|800.8|801.2|800.8|801|800.8|1004
1743000220000|2025-03-26 14:43:40|800.8|800.6|800.6|800.2|800.8|800.6|800.6|800.2|2980
1743000230000|2025-03-26 14:43:50|800.4|800|800.4|800|800.6|800.2|800.4|800|1565
1743000240000|2025-03-26 14:44:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|719
1743000250000|2025-03-26 14:44:10|||||||||652
1743000260000|2025-03-26 14:44:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|478
1743000270000|2025-03-26 14:44:30||800.2||800.6||800.6||800.2|0
1743000280000|2025-03-26 14:44:40|||||||||568
1743000290000|2025-03-26 14:44:50|801|800.8|801.2|800.8|801.2|801|801|800.8|474
1743000300000|2025-03-26 14:45:00|801|800.6|801|800.6|801|800.6|800.8|800.6|76
1743000310000|2025-03-26 14:45:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.6|341
1743000320000|2025-03-26 14:45:20||801||801||801||800.8|2696
1743000330000|2025-03-26 14:45:30||800.8||800.8||800.8||800.8|0
1743000340000|2025-03-26 14:45:40|||||||||593
1743000350000|2025-03-26 14:45:50|801|800.6|801|800.8|801|800.8|800.8|800.6|1975
1743000360000|2025-03-26 14:46:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.2|1181
1743000370000|2025-03-26 14:46:10|||||||||12
1743000380000|2025-03-26 14:46:20|801|800.8|801|800.8|801|800.8|801|800.8|1102
1743000390000|2025-03-26 14:46:30|800.8|800.6|801|800.8|801|800.8|800.8|800.6|2610
1743000400000|2025-03-26 14:46:40|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|378
1743000410000|2025-03-26 14:46:50|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|25
1743000420000|2025-03-26 14:47:00|800.2|800|800.2|800|800.2|800|800.2|800|1007
1743000430000|2025-03-26 14:47:10|800.4|800.2|800.6|800.4|800.8|800.4|800.4|800.2|818
1743000440000|2025-03-26 14:47:20|800.8|800.2|800.8|800.6|800.8|800.6|800.8|800.2|30
1743000450000|2025-03-26 14:47:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|528
1743000460000|2025-03-26 14:47:40|800.4|800|800.4|800.2|800.4|800.2|800.4|800|87
1743000470000|2025-03-26 14:47:50|800.6||800.6||800.6||800.6||1167787
1743000480000|2025-03-26 14:48:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|2017
1743000490000|2025-03-26 14:48:10|800.2|800|800.4|800.2|800.4|800.2|800.2|800|2262
1743000500000|2025-03-26 14:48:20||800||800||800||800|231
1743000510000|2025-03-26 14:48:30|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|333
1743000520000|2025-03-26 14:48:40|||||||||1568
1743000530000|2025-03-26 14:48:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1026
1743000540000|2025-03-26 14:49:00|||||||||1510
1743000550000|2025-03-26 14:49:10|801.4|801|801.4|801|801.4|801|801.2|800.8|412
1743000560000|2025-03-26 14:49:20|801.2|800.8|801.4|801|801.4|801.2|801.2|800.8|2489
1743000570000|2025-03-26 14:49:30|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801|0
1743000580000|2025-03-26 14:49:40|801.6|801|801.8|801.4|801.8|801.4|801.6|801|0
1743000590000|2025-03-26 14:49:50|801.6|801.6|801.8|801.4|801.8|801.6|801.6|801.4|251
1743000600000|2025-03-26 14:50:00|801.6|801.6|801.8|801.6|801.8|801.6|801.6|801.4|426
1743000610000|2025-03-26 14:50:10||801.4||801.6||801.6||801.4|409
1743000620000|2025-03-26 14:50:20|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|466
1743000630000|2025-03-26 14:50:30|801.6|801.6|801.8|801.6|801.8|801.6|801.6|801.6|1507
1743000640000|2025-03-26 14:50:40|||||||||546
1743000650000|2025-03-26 14:50:50|802|801.8|802.4|802|802.4|802|802|801.8|1122
1743000660000|2025-03-26 14:51:00|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802|5720
1743000670000|2025-03-26 14:51:10|802.4|802.4|802.6|802.4|802.6|802.4|802.4|802.2|1708
1743000680000|2025-03-26 14:51:20||802.2||802.2||802.2||802.2|1
1743000690000|2025-03-26 14:51:30|||||||||72
1743000700000|2025-03-26 14:51:40|||||||||4854
1743000710000|2025-03-26 14:51:50||802.4||802.4||802.4||802.4|240
1743000720000|2025-03-26 14:52:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|55
1743000730000|2025-03-26 14:52:10|802.2|802|802.6|802.2|802.6|802.2|802.2|801.8|1068
1743000740000|2025-03-26 14:52:20|802.4|802|802.4|802|802.4|802|802.4|802|1063
1743000750000|2025-03-26 14:52:30|||||||||1660
1743000760000|2025-03-26 14:52:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1023
1743000770000|2025-03-26 14:52:50|||||||||842
1743000780000|2025-03-26 14:53:00|||||||||3593
1743000790000|2025-03-26 14:53:10|802.4|802|802.4|802|802.4|802|802.4|802|1506
1743000800000|2025-03-26 14:53:20|802.2|801.8|802.4|802|802.4|802|802.2|801.8|148
1743000810000|2025-03-26 14:53:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|134
1743000820000|2025-03-26 14:53:40|||||||||1
1743000830000|2025-03-26 14:53:50|802.4||802.2||802.4||802.2||736
1743000840000|2025-03-26 14:54:00|802.4|802|802.4|801.8|802.4|802|802.2|801.8|698
1743000850000|2025-03-26 14:54:10|802.2|802|802.2|801.8|802.2|802|802.2|801.8|330
1743000860000|2025-03-26 14:54:20|802|801.6|802.2|801.6|802.2|801.6|802|801.6|4594
1743000870000|2025-03-26 14:54:30||801.8||801.8||801.8||801.8|53
1743000880000|2025-03-26 14:54:40|802|802|802.2|802|802.2|802|802|802|437
1743000890000|2025-03-26 14:54:50|802.4|801.8|802.4|802.2|802.4|802.2|802.4|801.8|460
1743000900000|2025-03-26 14:55:00|802.2|802|802.2|801.8|802.2|802|802.2|801.8|21
1743000910000|2025-03-26 14:55:10||802||802||802||802|40
1743000920000|2025-03-26 14:55:20|802.4||802.4||802.4||802.4||401
1743000930000|2025-03-26 14:55:30|802.6|802.2|802.4|802|802.6|802.2|802.4|802|1381
1743000940000|2025-03-26 14:55:40||802.2||802.2||802.2||802|49
1743000950000|2025-03-26 14:55:50||802||802.2||802.2||802|53
1743000960000|2025-03-26 14:56:00||802||802||802||802|52
1743000970000|2025-03-26 14:56:10|802.2||802.2||802.2||802.2||0
1743000980000|2025-03-26 14:56:20|802|801.6|802|801.6|802|801.8|802|801.6|1267
1743000990000|2025-03-26 14:56:30|802.2|801.8|802.2|801.8|802.2|802|802.2|801.6|1368
1743001000000|2025-03-26 14:56:40|802.4|802|802.4|802|802.4|802|802.4|802|0
1743001010000|2025-03-26 14:56:50|802.6||802.6||802.6||802.6||136
1743001020000|2025-03-26 14:57:00||802.2||802.2||802.2||802.2|58
1743001030000|2025-03-26 14:57:10|||||||||3068
1743001040000|2025-03-26 14:57:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|448
1743001050000|2025-03-26 14:57:30|803|802.6|803|802.8|803|802.8|803|802.6|245
1743001060000|2025-03-26 14:57:40||802.6||802.6||802.6||802.6|24
1743001070000|2025-03-26 14:57:50|803.2|802.8|803.2|803|803.2|803|803.2|802.8|329
1743001080000|2025-03-26 14:58:00|803.4||803.4||803.4||803.4||412
1743001090000|2025-03-26 14:58:10|||||||||1129
1743001100000|2025-03-26 14:58:20||803.2||803.2||803.2||803.2|166
1743001110000|2025-03-26 14:58:30||803||803||803||803|560
1743001120000|2025-03-26 14:58:40|||||||||10
1743001130000|2025-03-26 14:58:50||803.2||803.2||803.2||803.2|51
1743001140000|2025-03-26 14:59:00|803.2|803|803.4|803|803.4|803|803.2|803|292
1743001150000|2025-03-26 14:59:10|803.2||803.2||803.2||803.2||1233
1743001160000|2025-03-26 14:59:20|803|802.6|803|802.6|803|802.6|803|802.6|1732
1743001170000|2025-03-26 14:59:30|||||||||278
1743001180000|2025-03-26 14:59:40|||||||||491
1743001190000|2025-03-26 14:59:50|||||||||17
1743001200000|2025-03-26 15:00:00|803.2|802.8|803.2|802.8|803.2|803|803.2|802.8|506
1743001210000|2025-03-26 15:00:10|803.4|803|803.4|803|803.4|803.2|803.4|802.8|1463
1743001220000|2025-03-26 15:00:20||803.2||803||803.2||802.8|345
1743001230000|2025-03-26 15:00:30||802.8||803.2||803.2||802.8|2112
1743001240000|2025-03-26 15:00:40||803||803||803||803|3
1743001250000|2025-03-26 15:00:50|803.6|803.2|803.6|803.2|803.6|803.4|803.6|803.2|204
1743001260000|2025-03-26 15:01:00|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|152
1743001270000|2025-03-26 15:01:10|||||||||900
1743001280000|2025-03-26 15:01:20|||||||||228
1743001290000|2025-03-26 15:01:30||803.6||803.4||803.6||803.4|15
1743001300000|2025-03-26 15:01:40|804|803.6|804|803.6|804|803.6|804|803.6|654
1743001310000|2025-03-26 15:01:50|804.2|803.8|804.4|804|804.4|804|804|803.6|715
1743001320000|2025-03-26 15:02:00|804.2||804.4||804.4||804.2||1147
1743001330000|2025-03-26 15:02:10|804.2|803.8|804.2|803.8|804.4|803.8|804.2|803.8|1115
1743001340000|2025-03-26 15:02:20|||||||||520
1743001350000|2025-03-26 15:02:30|804.8|804|804.8|804.4|804.8|804.4|804.8|804|2184
1743001360000|2025-03-26 15:02:40||804.2||804.2||804.2||804.2|146
1743001370000|2025-03-26 15:02:50||804.4||804.4||804.4||804.4|5
1743001380000|2025-03-26 15:03:00|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|5
1743001390000|2025-03-26 15:03:10|804.4|804|804.4|804.2|804.6|804.2|804.4|804|1680
1743001400000|2025-03-26 15:03:20|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|1289
1743001410000|2025-03-26 15:03:30|804.4|804|804.4|804|804.4|804.2|804.4|804|3726
1743001420000|2025-03-26 15:03:40|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|804
1743001430000|2025-03-26 15:03:50||803.4||803.4||803.4||803.4|100
1743001440000|2025-03-26 15:04:00||803.2||803.2||803.2||803.2|105
1743001450000|2025-03-26 15:04:10|804|803.4|804|803.4|804|803.6|803.8|803.4|1660
1743001460000|2025-03-26 15:04:20|803.8|803.6|804|803.6|804|803.6|803.8|803.6|810
1743001470000|2025-03-26 15:04:30|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|163
1743001480000|2025-03-26 15:04:40||803.6||803.6||803.6||803.4|655
1743001490000|2025-03-26 15:04:50|804|803.8|804.2|803.8|804.2|803.8|803.8|803.8|477
1743001500000|2025-03-26 15:05:00|804|803.6|803.8|803.4|804|803.6|803.8|803.4|809
1743001520000|2025-03-26 15:05:20|||||||||14666
1743001540000|2025-03-26 15:05:40||803.6||803.4||803.6||803.4|807
1743001550000|2025-03-26 15:05:50||803.6||803.6||803.6||803.4|12
1743001560000|2025-03-26 15:06:00||803.4||803.4||803.4||803.4|968
1743001570000|2025-03-26 15:06:10|804|803.6|804.2|803.6|804.2|803.8|804|803.6|1823
1743001580000|2025-03-26 15:06:20|804|803.8|804|803.8|804|803.8|804|803.8|806
1743001590000|2025-03-26 15:06:30||803.6||803.8||803.8||803.6|800
1743001600000|2025-03-26 15:06:40|||||||||61
1743001610000|2025-03-26 15:06:50|804.2|803.6|804|803.6|804.2|803.6|804|803.6|15313
1743001620000|2025-03-26 15:07:00|803.8|803.4|804|803.6|804|803.6|803.8|803.4|1
1743001630000|2025-03-26 15:07:10|803.8|803.4|804|803.4|804|803.6|803.8|803.4|706
1743001640000|2025-03-26 15:07:20||803.6||803.4||803.6||803.4|66
1743001650000|2025-03-26 15:07:30||803.6||803.6||803.6||803.4|2092
1743001660000|2025-03-26 15:07:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1010
1743001670000|2025-03-26 15:07:50|||||||||1500
1743001680000|2025-03-26 15:08:00||804||804||804||804|87
1743001690000|2025-03-26 15:08:10|804.4|803.8|804.4|804.2|804.4|804.2|804.4|803.8|2593
1743001700000|2025-03-26 15:08:20|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1873
1743001710000|2025-03-26 15:08:30|804.4|804|804.4|804|804.4|804|804.4|804|3808
1743001730000|2025-03-26 15:08:50|804.2|803.6|804.2|803.6|804.2|803.8|804.2|803.6|30
1743001740000|2025-03-26 15:09:00|804|803.8|804|803.6|804|803.8|804|803.6|1046
1743001750000|2025-03-26 15:09:10|||||||||1535
1743001760000|2025-03-26 15:09:20|||||||||1844
1743001770000|2025-03-26 15:09:30|||||||||13
1743001790000|2025-03-26 15:09:50|804.2|803.8|804.2|804|804.2|804|804.2|803.8|1771
1743001800000|2025-03-26 15:10:00|804|803.8|804|803.8|804|803.8|804|803.8|607
1743001810000|2025-03-26 15:10:10|804.2|804|804.4|804|804.4|804|804.2|804|5141
1743001820000|2025-03-26 15:10:20|||||||||4406
1743001830000|2025-03-26 15:10:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|1774
1743001840000|2025-03-26 15:10:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|22
1743001850000|2025-03-26 15:10:50|804.4||804.2||804.4||804.2||131
1743001860000|2025-03-26 15:11:00|||||||||1245
1743001870000|2025-03-26 15:11:10|||||||||3
1743001880000|2025-03-26 15:11:20|804||804||804||804||1214
1743001890000|2025-03-26 15:11:30||803.6||803.6||803.6||803.6|963
1743001910000|2025-03-26 15:11:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|184
1743001920000|2025-03-26 15:12:00|803.6||803.8||803.8||803.6||2176
1743001930000|2025-03-26 15:12:10|804|803.6|804|803.6|804|803.6|804|803.6|1663
1743001940000|2025-03-26 15:12:20|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|22527
1743001950000|2025-03-26 15:12:30||804||803.8||804||803.8|1214
1743001960000|2025-03-26 15:12:40|||||||||5
1743001970000|2025-03-26 15:12:50|804|803.4|803.8|803.4|804|803.4|803.8|803.4|593
1743001990000|2025-03-26 15:13:10|804|803.6|804|803.6|804|803.6|804|803.4|729
1743002010000|2025-03-26 15:13:30|||||||||7
1743002020000|2025-03-26 15:13:40|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|391
1743002030000|2025-03-26 15:13:50|||||||||550
1743002040000|2025-03-26 15:14:00|804.2|803.8|804|803.6|804.2|803.8|804|803.6|684
1743002050000|2025-03-26 15:14:10|804.2|803.8|804|803.6|804.2|803.8|804|803.6|759
1743002060000|2025-03-26 15:14:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1743002070000|2025-03-26 15:14:30|804.4|804.2|804.8|804.4|804.8|804.6|804.4|804.2|928
1743002080000|2025-03-26 15:14:40|||||||||2784
1743002090000|2025-03-26 15:14:50|805|804.6|805|804.8|805|804.8|805|804.6|407
1743002100000|2025-03-26 15:15:00||804.6||804.6||804.6||804.6|342
1743002110000|2025-03-26 15:15:10|||||||||137
1743002120000|2025-03-26 15:15:20|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|3453
1743002130000|2025-03-26 15:15:30|||||||||28
1743002140000|2025-03-26 15:15:40|||||||||3846
1743002150000|2025-03-26 15:15:50|||||||||488
1743002160000|2025-03-26 15:16:00|804.6||804.6||804.6||804.6||554
1743002170000|2025-03-26 15:16:10|804.4|804.2|804.2|803.8|804.6|804.2|804.2|803.8|1193
1743002180000|2025-03-26 15:16:20|804.4|804|804.2|803.8|804.6|804.2|804.2|803.8|350
1743002190000|2025-03-26 15:16:30|804.4|804|804.2|803.8|804.4|804|804.2|803.8|100
1743002200000|2025-03-26 15:16:40|||||||||1251
1743002210000|2025-03-26 15:16:50|||||||||1
1743002220000|2025-03-26 15:17:00|||||||||44
1743002230000|2025-03-26 15:17:10|||||||||96
1743002240000|2025-03-26 15:17:20|804.4|804.2|804.6|804|804.6|804.2|804.4|804|132
1743002250000|2025-03-26 15:17:30|804.4||804.4||804.4||804.4||202
1743002260000|2025-03-26 15:17:40|804.6|804.2|804.8|804.4|804.8|804.4|804.4|804.2|4192
1743002280000|2025-03-26 15:18:00|||||||||1386
1743002290000|2025-03-26 15:18:10|||||||||89
1743002310000|2025-03-26 15:18:30|||||||||1320
1743002320000|2025-03-26 15:18:40|||||||||376
1743002340000|2025-03-26 15:19:00|804.6|804.2|804.4|804|804.6|804.2|804.4|804|3132
1743002360000|2025-03-26 15:19:20||804.2||804||804.2||804|0
1743002370000|2025-03-26 15:19:30||804.2||804.2||804.2||804.2|0
1743002380000|2025-03-26 15:19:40|||||||||237
1743002400000|2025-03-26 15:20:00|804.2|804|804.2|804|804.2|804|804.2|804|246
1743002410000|2025-03-26 15:20:10|||||||||32
1743002420000|2025-03-26 15:20:20|||||||||750
1743002440000|2025-03-26 15:20:40|||||||||124
1743002450000|2025-03-26 15:20:50|||||||||1520
1743002460000|2025-03-26 15:21:00|804|803.8|804.2|803.8|804.2|803.8|804|803.8|1721
1743002470000|2025-03-26 15:21:10|||||||||1
1743002480000|2025-03-26 15:21:20|||||||||1
1743002490000|2025-03-26 15:21:30|||||||||1
1743002500000|2025-03-26 15:21:40|||||||||2221
1743002510000|2025-03-26 15:21:50|||||||||2
1743002520000|2025-03-26 15:22:00|||||||||65
1743002530000|2025-03-26 15:22:10|||||||||383
1743002540000|2025-03-26 15:22:20|||||||||14635
1743002550000|2025-03-26 15:22:30|||||||||7
1743002560000|2025-03-26 15:22:40|804.4|804|804.2|804|804.4|804|804.2|804|2484
1743002570000|2025-03-26 15:22:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|312
1743002580000|2025-03-26 15:23:00|||||||||581
1743002590000|2025-03-26 15:23:10|||||||||758
1743002600000|2025-03-26 15:23:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1459
1743002620000|2025-03-26 15:23:40|||||||||6
1743002630000|2025-03-26 15:23:50|805|804.8|805|804.8|805|804.8|805|804.8|18
1743002650000|2025-03-26 15:24:10|||||||||16822
1743002660000|2025-03-26 15:24:20|||||||||3
1743002670000|2025-03-26 15:24:30|||||||||2
1743002680000|2025-03-26 15:24:40|805.2|805|805.2|805|805.2|805|805.2|805|5560
1743002690000|2025-03-26 15:24:50|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|14426
1743002700000|2025-03-26 15:25:00||804.6||804.4||804.6||804.4|13070
1743002710000|2025-03-26 15:25:10|804.6||804.6||804.6||804.6||5074
1743002720000|2025-03-26 15:25:20|804.4|804.2|804.4|804|804.4|804.2|804.4|804|2361
1743002730000|2025-03-26 15:25:30||804.2||804||804.2||804|870
1743002740000|2025-03-26 15:25:40|||||||||3
1743002750000|2025-03-26 15:25:50|804.2|804.2|804.6|804.2|804.6|804.2|804.2|804.2|288
1743002760000|2025-03-26 15:26:00|804.4|804|804.4|804|804.4|804|804.2|804|3477
1743002780000|2025-03-26 15:26:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|57
1743002790000|2025-03-26 15:26:30|||||||||136
1743002800000|2025-03-26 15:26:40|||||||||2
1743002810000|2025-03-26 15:26:50|805|804|804.8|804.4|805|804.6|804.8|804|2535
1743002820000|2025-03-26 15:27:00|805|804.6|805|804.6|805|804.6|805|804.6|2773
1743002830000|2025-03-26 15:27:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|474
1743002840000|2025-03-26 15:27:20|805|804.6|805|804.6|805|804.6|805|804.6|3517
1743002850000|2025-03-26 15:27:30||804.8||804.6||804.8||804.6|3317
1743002860000|2025-03-26 15:27:40|||||||||372
1743002870000|2025-03-26 15:27:50||804.4||804.6||804.6||804.4|93
1743002880000|2025-03-26 15:28:00|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1260
1743002890000|2025-03-26 15:28:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|3554
1743002900000|2025-03-26 15:28:20|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|1107
1743002910000|2025-03-26 15:28:30|||||||||100
1743002920000|2025-03-26 15:28:40|||||||||4116
1743002930000|2025-03-26 15:28:50||804.2||804.4||804.4||804.2|2527
1743002940000|2025-03-26 15:29:00|804.4|804.2|804.6|804.2|804.6|804.4|804.4|804.2|380
1743002950000|2025-03-26 15:29:10||804.4||804.4||804.4||804.2|89933
1743002960000|2025-03-26 15:29:20|805|804.6|804.8|804.6|805|804.6|804.8|804.6|978
1743002970000|2025-03-26 15:29:30|||||||||321
1743002980000|2025-03-26 15:29:40|||||||||4256
1743002990000|2025-03-26 15:29:50|||||||||1110
1743003000000|2025-03-26 15:30:00|||||||||422
1743003010000|2025-03-26 15:30:10|||||||||1149
1743003020000|2025-03-26 15:30:20|805|804.8|805|804.8|805|804.8|805|804.6|1297
1743003030000|2025-03-26 15:30:30|805.2|805|805|804.8|805.2|805|805|804.6|3396
1743003040000|2025-03-26 15:30:40|||||||||190
1743003060000|2025-03-26 15:31:00|||||||||1
1743003070000|2025-03-26 15:31:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|78
1743003080000|2025-03-26 15:31:20|805||805||805||805||97
1743003090000|2025-03-26 15:31:30|804.8||804.8||804.8||804.8||1092
1743003100000|2025-03-26 15:31:40||804.4||804.4||804.4||804.4|3159
1743003110000|2025-03-26 15:31:50||804.6||804.6||804.6||804.4|3
1743003120000|2025-03-26 15:32:00||804.4||804.6||804.6||804.4|159
1743003130000|2025-03-26 15:32:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1136
1743003140000|2025-03-26 15:32:20|804.8||804.8||804.8||804.8||1051
1743003150000|2025-03-26 15:32:30|804.6||804.6||804.6||804.6||972
1743003160000|2025-03-26 15:32:40|804.8||804.6||804.8||804.6||33
1743003170000|2025-03-26 15:32:50|||||||||204
1743003180000|2025-03-26 15:33:00|804.4|804|804.4|804|804.4|804|804.4|804|777
1743003200000|2025-03-26 15:33:20|||||||||1
1743003210000|2025-03-26 15:33:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|554
1743003220000|2025-03-26 15:33:40|||||||||1
1743003230000|2025-03-26 15:33:50||804||804||804||804|95
1743003240000|2025-03-26 15:34:00|804|803.8|804.2|803.8|804.2|803.8|804|803.8|1352
1743003250000|2025-03-26 15:34:10|804.4|804|804.6|804.2|804.6|804.2|804.4|804|1319
1743003260000|2025-03-26 15:34:20|||||||||4646
1743003270000|2025-03-26 15:34:30|804.4|804|804.2|803.8|804.4|804|804.2|803.8|12307
1743003280000|2025-03-26 15:34:40|804|803.6|804|803.6|804|803.6|804|803.6|0
1743003290000|2025-03-26 15:34:50|||||||||6
1743003300000|2025-03-26 15:35:00|||||||||855
1743003310000|2025-03-26 15:35:10|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.2|985
1743003320000|2025-03-26 15:35:20|||||||||165
1743003350000|2025-03-26 15:35:50||803.6||803.4||803.6||803.4|899
1743003360000|2025-03-26 15:36:00|804|803.6|804|803.6|804|803.6|804|803.4|2759
1743003370000|2025-03-26 15:36:10|803.8|803.4|804|803.6|804|803.6|803.8|803.4|901
1743003380000|2025-03-26 15:36:20|804.2|803.8|804.6|804.2|804.6|804.2|804.2|803.8|46653
1743003390000|2025-03-26 15:36:30|804.8|804.4|805|804.8|805|804.8|804.8|804.4|24029
1743003400000|2025-03-26 15:36:40|805.2||805.2||805.2||805.2||1067
1743003410000|2025-03-26 15:36:50||805||804.8||805||804.8|2602
1743003420000|2025-03-26 15:37:00||805||804.8||805||804.8|1222
1743003430000|2025-03-26 15:37:10||805||804.8||805||804.8|1327
1743003440000|2025-03-26 15:37:20|||||||||50
1743003450000|2025-03-26 15:37:30|||||||||1726
1743003460000|2025-03-26 15:37:40|||||||||430
1743003470000|2025-03-26 15:37:50||805||804.8||805||804.8|1541
1743003480000|2025-03-26 15:38:00|||||||||3633
1743003490000|2025-03-26 15:38:10||805||804.8||805||804.8|605
1743003500000|2025-03-26 15:38:20|805.4|805|805.4|805.2|805.4|805.2|805.4|805|810
1743003510000|2025-03-26 15:38:30|||||||||6
1743003520000|2025-03-26 15:38:40||805||805||805||805|3362
1743003530000|2025-03-26 15:38:50|||||||||550
1743003540000|2025-03-26 15:39:00|||||||||88
1743003550000|2025-03-26 15:39:10|||||||||37595
1743003560000|2025-03-26 15:39:20||805.2||805||805.2||805|192
1743003570000|2025-03-26 15:39:30|805.2|805.2|805.2|805|805.2|805.2|805.2|805|1322
1743003580000|2025-03-26 15:39:40|805.4||805.4||805.4||805.4||2739
1743003600000|2025-03-26 15:40:00|||||||||4744
1743003610000|2025-03-26 15:40:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|517
1743003620000|2025-03-26 15:40:20|||||||||579
1743003630000|2025-03-26 15:40:30|805.4||805.4||805.4||805.4||656
1743003640000|2025-03-26 15:40:40|805.6||805.6||805.6||805.6||518
1743003650000|2025-03-26 15:40:50|805.4|805|805.2|805|805.4|805|805.2|805|3249
1743003660000|2025-03-26 15:41:00|805.4||805.4||805.4||805.2||2135
1743003670000|2025-03-26 15:41:10|805.2||805.2||805.2||805.2||5926
1743003680000|2025-03-26 15:41:20|805|804.8|805|804.8|805|804.8|805|804.8|381
1743003690000|2025-03-26 15:41:30|805.4|805|805.4|805|805.4|805|805.4|805|1186
1743003700000|2025-03-26 15:41:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|70
1743003710000|2025-03-26 15:41:50|||||||||762
1743003720000|2025-03-26 15:42:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2020
1743003730000|2025-03-26 15:42:10|||||||||573
1743003740000|2025-03-26 15:42:20|||||||||1918
1743003750000|2025-03-26 15:42:30|||||||||403
1743003760000|2025-03-26 15:42:40|||||||||1710
1743003770000|2025-03-26 15:42:50|||||||||888
1743003780000|2025-03-26 15:43:00|||||||||13
1743003790000|2025-03-26 15:43:10||804.4||804.4||804.4||804.4|460
1743003800000|2025-03-26 15:43:20|||||||||4732
1743003810000|2025-03-26 15:43:30|||||||||145
1743003820000|2025-03-26 15:43:40|||||||||1164
1743003830000|2025-03-26 15:43:50|||||||||1907
1743003840000|2025-03-26 15:44:00|||||||||363
1743003850000|2025-03-26 15:44:10|||||||||696
1743003860000|2025-03-26 15:44:20|||||||||1608
1743003870000|2025-03-26 15:44:30|||||||||1203
1743003880000|2025-03-26 15:44:40|||||||||543
1743003890000|2025-03-26 15:44:50|||||||||652
1743003900000|2025-03-26 15:45:00|804.6||804.6||804.6||804.6||901
1743003910000|2025-03-26 15:45:10|||||||||1905
1743003920000|2025-03-26 15:45:20|||||||||955
1743003930000|2025-03-26 15:45:30|||||||||483
1743003940000|2025-03-26 15:45:40|804.8||804.8||804.8||804.8||549
1743003950000|2025-03-26 15:45:50|804.6||804.6||804.6||804.6||685
1743003960000|2025-03-26 15:46:00|||||||||4145
1743003970000|2025-03-26 15:46:10|||||||||659
1743003980000|2025-03-26 15:46:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1036
1743003990000|2025-03-26 15:46:30||804||804||804||804|744
1743004000000|2025-03-26 15:46:40|||||||||15
1743004010000|2025-03-26 15:46:50|804.2||804.2||804.2||804.2||725
1743004020000|2025-03-26 15:47:00|||||||||9
1743004030000|2025-03-26 15:47:10||803.8||803.8||803.8||803.8|1229
1743004040000|2025-03-26 15:47:20|||||||||963
1743004050000|2025-03-26 15:47:30|804|803.6|804|803.6|804|803.6|804|803.6|541
1743004060000|2025-03-26 15:47:40|||||||||209
1743004070000|2025-03-26 15:47:50|803.8||803.8||803.8||803.8||196
1743004080000|2025-03-26 15:48:00|||||||||4756
1743004090000|2025-03-26 15:48:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2344
1743004100000|2025-03-26 15:48:20|803.4|803.2|803.4|803.2|803.6|803.2|803.4|803.2|3265
1743004110000|2025-03-26 15:48:30|803.2|802.8|803.2|803|803.2|803|803|802.6|1174
1743004120000|2025-03-26 15:48:40||802.8||802.8||802.8||802.8|1
1743004140000|2025-03-26 15:49:00|803|802.6|803|802.6|803|802.6|803|802.6|1193
1743004160000|2025-03-26 15:49:20|||||||||1124
1743004170000|2025-03-26 15:49:30|||||||||151
1743004180000|2025-03-26 15:49:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|125
1743004190000|2025-03-26 15:49:50|||||||||882
1743004200000|2025-03-26 15:50:00|802.6|802.6|802.6|802.2|802.6|802.6|802.4|802|1600
1743004210000|2025-03-26 15:50:10||802||802||802||802|195
1743004220000|2025-03-26 15:50:20|802.4|802.4|802.6|802.4|802.8|802.4|802.4|802.2|1008
1743004230000|2025-03-26 15:50:30|||||||||497
1743004240000|2025-03-26 15:50:40|||||||||574
1743004250000|2025-03-26 15:50:50|||||||||1350
1743004260000|2025-03-26 15:51:00|||||||||411
1743004270000|2025-03-26 15:51:10|802.8||802.8||802.8||802.6||2204
1743004280000|2025-03-26 15:51:20|803|802.6|802.8|802.6|803|802.8|802.8|802.6|1816
1743004290000|2025-03-26 15:51:30|||||||||112
1743004300000|2025-03-26 15:51:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|757
1743004310000|2025-03-26 15:51:50|||||||||411
1743004320000|2025-03-26 15:52:00|802.4|802.2|802.2|802|802.4|802.2|802.2|802|2737
1743004340000|2025-03-26 15:52:20|802.4||802.2||802.4||802.2||4357
1743004350000|2025-03-26 15:52:30|802|801.8|802|801.6|802|801.8|802|801.6|13127
1743004360000|2025-03-26 15:52:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|577
1743004370000|2025-03-26 15:52:50|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1765
1743004380000|2025-03-26 15:53:00|801.2|800.8|801.6|801|801.6|801.2|801.2|800.8|1528
1743004390000|2025-03-26 15:53:10|801.4||801.4||801.4||801.4||1
1743004400000|2025-03-26 15:53:20|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|2573
1743004410000|2025-03-26 15:53:30|||||||||190
1743004420000|2025-03-26 15:53:40|||||||||306
1743004430000|2025-03-26 15:53:50|||||||||2055
1743004440000|2025-03-26 15:54:00|801|801|801|800.6|801|801|801|800.6|778
1743004460000|2025-03-26 15:54:20|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|31
1743004470000|2025-03-26 15:54:30|||||||||692
1743004480000|2025-03-26 15:54:40|||||||||184
1743004490000|2025-03-26 15:54:50||800.6||800.4||800.6||800.4|14
1743004500000|2025-03-26 15:55:00|801|800.6|801|800.8|801|800.8|801|800.6|1058
1743004510000|2025-03-26 15:55:10||800.6||800.8||800.8||800.6|180
1743004520000|2025-03-26 15:55:20|800.8|800.6|801|800.6|801|800.6|800.8|800.6|181
1743004530000|2025-03-26 15:55:30|800.8||801||801||800.8||164
1743004540000|2025-03-26 15:55:40|||||||||50
1743004550000|2025-03-26 15:55:50|||||||||2
1743004560000|2025-03-26 15:56:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|912
1743004570000|2025-03-26 15:56:10|800.8|800.6|800|799.6|800.8|800.6|800|799.6|6531
1743004580000|2025-03-26 15:56:20|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.2|480
1743004590000|2025-03-26 15:56:30|799.6||799.6||799.8||799.6||1938
1743004600000|2025-03-26 15:56:40|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|561
1743004610000|2025-03-26 15:56:50|800|799.6|800|799.8|800|799.8|800|799.6|561
1743004620000|2025-03-26 15:57:00|||||||||460
1743004630000|2025-03-26 15:57:10|800.2||800.2||800.2||800.2||253
1743004640000|2025-03-26 15:57:20|800|799.6|799.8|799.6|800|799.6|799.8|799.6|547
1743004650000|2025-03-26 15:57:30|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|1615
1743004660000|2025-03-26 15:57:40|||||||||758
1743004670000|2025-03-26 15:57:50|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.2|258
1743004680000|2025-03-26 15:58:00|800|799.6|800|799.6|800|799.6|800|799.6|88
1743004690000|2025-03-26 15:58:10|||||||||1726
1743004700000|2025-03-26 15:58:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|355
1743004710000|2025-03-26 15:58:30|800|799.6|800|799.6|800|799.6|800|799.6|555
1743004720000|2025-03-26 15:58:40||799.8||799.6||799.8||799.6|50
1743004730000|2025-03-26 15:58:50||799.8||799.6||799.8||799.6|14
1743004740000|2025-03-26 15:59:00|||||||||194
1743004750000|2025-03-26 15:59:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|38
1743004760000|2025-03-26 15:59:20||800||799.8||800||799.8|171
1743004770000|2025-03-26 15:59:30|||||||||233
1743004780000|2025-03-26 15:59:40|||||||||157
1743004790000|2025-03-26 15:59:50||800||800||800||800|54
1743004800000|2025-03-26 16:00:00|||||||||134
1743004810000|2025-03-26 16:00:10|800.4|800.2|800.4|800|800.4|800.2|800.4|800|52
1743004820000|2025-03-26 16:00:20|800|799.8|799.8|799.4|800|799.8|799.8|799.4|746
1743004830000|2025-03-26 16:00:30|799.6||799.6||799.6||799.6||87
1743004840000|2025-03-26 16:00:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|58
1743004850000|2025-03-26 16:00:50|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|822
1743004860000|2025-03-26 16:01:00|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799|161
1743004870000|2025-03-26 16:01:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.2|884
1743004880000|2025-03-26 16:01:20|800|799.6|799.6|799.2|800|799.6|799.6|799.2|882
1743004890000|2025-03-26 16:01:30|799.4|799|799.2|798.8|799.4|799|799.2|798.8|93
1743004900000|2025-03-26 16:01:40|799|798.6|798.8|798.6|799|798.6|798.8|798.6|461
1743004910000|2025-03-26 16:01:50|799||799||799||799||69
1743004920000|2025-03-26 16:02:00|||||||||101
1743004930000|2025-03-26 16:02:10|||||||||223
1743004940000|2025-03-26 16:02:20||798.8||798.8||798.8||798.8|290
1743004950000|2025-03-26 16:02:30|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|343
1743004960000|2025-03-26 16:02:40|||||||||714
1743004970000|2025-03-26 16:02:50|||||||||245
1743004980000|2025-03-26 16:03:00|799|798.6|799|798.6|799|798.6|799|798.6|776
1743004990000|2025-03-26 16:03:10|798.8|798.4|798.6|798.4|798.8|798.6|798.6|798.4|511
1743005000000|2025-03-26 16:03:20|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|3731
1743005010000|2025-03-26 16:03:30|||||||||1459
1743005020000|2025-03-26 16:03:40|||||||||1662
1743005030000|2025-03-26 16:03:50|798.4|798|798.4|798.2|798.4|798.2|798.4|798|2185
1743005040000|2025-03-26 16:04:00|798.6||798.6||798.6||798.6||1538
1743005050000|2025-03-26 16:04:10|||||||||91
1743005060000|2025-03-26 16:04:20|||||||||900
1743005070000|2025-03-26 16:04:30||798.4||798.4||798.4||798.2|213
1743005080000|2025-03-26 16:04:40||798.2||798.2||798.2||798.2|226
1743005090000|2025-03-26 16:04:50|798.4||798.4||798.4||798.4||124
1743005100000|2025-03-26 16:05:00|798.6||798.6||798.6||798.6||471
1743005110000|2025-03-26 16:05:10|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|487
1743005120000|2025-03-26 16:05:20|799|798.6|799|798.6|799|798.6|799|798.6|501
1743005130000|2025-03-26 16:05:30|||||||||597
1743005140000|2025-03-26 16:05:40|||||||||134
1743005150000|2025-03-26 16:05:50|||||||||132
1743005160000|2025-03-26 16:06:00|799.2|798.8|799.2|799|799.2|799|799.2|798.8|106
1743005170000|2025-03-26 16:06:10||798.8||798.8||798.8||798.8|991
1743005180000|2025-03-26 16:06:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|558
1743005190000|2025-03-26 16:06:30|799.4|798.8|799|798.8|799.4|798.8|799|798.8|2646
1743005200000|2025-03-26 16:06:40|799.2||799||799.2||799||734
1743005210000|2025-03-26 16:06:50|798.8|798.6|799|798.6|799|798.6|798.8|798.6|1419
1743005220000|2025-03-26 16:07:00|||||||||3174
1743005230000|2025-03-26 16:07:10|||||||||571
1743005240000|2025-03-26 16:07:20|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|1609
1743005250000|2025-03-26 16:07:30|799|798.6|799|798.6|799|798.6|799|798.6|541
1743005260000|2025-03-26 16:07:40|||||||||2614
1743005270000|2025-03-26 16:07:50|||||||||693
1743005280000|2025-03-26 16:08:00||798.8||798.8||798.8||798.8|327
1743005290000|2025-03-26 16:08:10|||||||||2406
1743005300000|2025-03-26 16:08:20|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|106
1743005310000|2025-03-26 16:08:30|798.6||798.6||798.6||798.6||78
1743005320000|2025-03-26 16:08:40|||||||||709
1743005330000|2025-03-26 16:08:50|||||||||119
1743005340000|2025-03-26 16:09:00|||||||||369
1743005350000|2025-03-26 16:09:10|||||||||106
1743005360000|2025-03-26 16:09:20|||||||||161
1743005370000|2025-03-26 16:09:30|||||||||248
1743005380000|2025-03-26 16:09:40|||||||||145
1743005390000|2025-03-26 16:09:50|||||||||455
1743005400000|2025-03-26 16:10:00|798.8|799|799.4|799|799.4|799.2|798.8|799|760
1743005410000|2025-03-26 16:10:10||799.2||799||799.2||799|344
1743005420000|2025-03-26 16:10:20||799.2||799.2||799.2||799|161
1743005430000|2025-03-26 16:10:30|799.6|799.4|800.2|800|800.2|800|799.6|799.4|323
1743005440000|2025-03-26 16:10:40|||||||||278
1743005450000|2025-03-26 16:10:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1673
1743005460000|2025-03-26 16:11:00|800.6|800.4|801.2|801|801.2|801|800.6|800.4|271
1743005470000|2025-03-26 16:11:10|801|800.8|801|800.6|801|800.8|801|800.6|631
1743005480000|2025-03-26 16:11:20|||||||||46
1743005490000|2025-03-26 16:11:30|||||||||55
1743005500000|2025-03-26 16:11:40|||||||||2113
1743005510000|2025-03-26 16:11:50|||||||||467
1743005520000|2025-03-26 16:12:00|||||||||119
1743005530000|2025-03-26 16:12:10|||||||||60
1743005540000|2025-03-26 16:12:20|800.4|800.2|800.4|800|800.4|800.2|800.4|800|793
1743005550000|2025-03-26 16:12:30|800.2||800.4||800.4||800.2||519
1743005560000|2025-03-26 16:12:40|800.2||800.2||800.2||800.2||1415
1743005570000|2025-03-26 16:12:50|||||||||4501
1743005580000|2025-03-26 16:13:00|||||||||1662
1743005590000|2025-03-26 16:13:10|||||||||53
1743005600000|2025-03-26 16:13:20||799.8||799.8||799.8||799.8|546
1743005610000|2025-03-26 16:13:30||800||800||800||800|906
1743005620000|2025-03-26 16:13:40|||||||||65
1743005630000|2025-03-26 16:13:50|800.4|799.8|800.4|800.2|800.4|800.2|800.4|799.8|475
1743005640000|2025-03-26 16:14:00||800||800.2||800.2||800|2026
1743005650000|2025-03-26 16:14:10|800.2|800|800.2|800|800.2|800|800.2|800|438
1743005660000|2025-03-26 16:14:20|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|562
1743005670000|2025-03-26 16:14:30||800||800||800||800|692
1743005680000|2025-03-26 16:14:40|||||||||657
1743005690000|2025-03-26 16:14:50|800.4|799.8|800.6|800|800.6|800|800.4|799.8|9
1743005700000|2025-03-26 16:15:00|800.4|799.8|800.6|800|800.6|800|800.4|799.8|0
1743005710000|2025-03-26 16:15:10|800.4|799.8|800.6|800.2|800.6|800.2|800.4|799.8|0
1743005720000|2025-03-26 16:15:20|800.4|800|800.4|799.8|800.6|800.2|800|799.6|100
1743005730000|2025-03-26 16:15:30|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005740000|2025-03-26 16:15:40|800.2|799.6|800|799.6|800.4|799.8|800|799.6|0
1743005750000|2025-03-26 16:15:50|800.2|799.8|800.4|799.8|800.4|799.8|800|799.6|0
1743005760000|2025-03-26 16:16:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005770000|2025-03-26 16:16:10|800.2|799.6|800.2|799.8|800.6|800|800.2|799.6|3038
1743005780000|2025-03-26 16:16:20|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1743005790000|2025-03-26 16:16:30|800.2|799.8|800.2|799.8|800.4|800|800|799.6|475
1743005800000|2025-03-26 16:16:40|800|799.6|800.4|799.8|800.6|800|800|799.6|0
1743005810000|2025-03-26 16:16:50|800.2|800|800.2|799.8|800.6|800|800.2|799.8|0
1743005820000|2025-03-26 16:17:00|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1743005830000|2025-03-26 16:17:10|800.4|800|800|799.6|800.4|800|800|799.6|0
1743005840000|2025-03-26 16:17:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|0
1743005850000|2025-03-26 16:17:30|800.2|799.8|800.2|799.6|800.4|799.8|800|799.6|4
1743005860000|2025-03-26 16:17:40|800.4|799.8|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005870000|2025-03-26 16:17:50|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005880000|2025-03-26 16:18:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005890000|2025-03-26 16:18:10|800.2|799.6|800.4|799.8|800.4|800|800|799.6|0
1743005900000|2025-03-26 16:18:20|800.2|799.6|800.2|799.8|800.4|799.8|800|799.6|0
1743005910000|2025-03-26 16:18:30|800|799.6|800.4|799.8|800.4|800|800|799.4|576
1743005920000|2025-03-26 16:18:40|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005930000|2025-03-26 16:18:50|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743005940000|2025-03-26 16:19:00|800.2|799.6|800|799.6|800.4|799.8|800|799.6|288
1743005950000|2025-03-26 16:19:10|800.2|799.8|800|799.6|800.2|799.8|800|799.6|0
1743005960000|2025-03-26 16:19:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|0
1743005970000|2025-03-26 16:19:30|800.2|799.8|800|799.6|800.2|799.8|800|799.6|0
1743005980000|2025-03-26 16:19:40|800.2|799.8|800|799.6|800.2|799.8|799.8|799.4|0
1743005990000|2025-03-26 16:19:50|799.8|799.4|799.8|799.4|800|799.6|799.6|799.2|63
1743006000000|2025-03-26 16:20:00|799.6|799.2|800|799.4|800|799.4|799.6|799.2|778
1743006010000|2025-03-26 16:20:10|799.8|799.2|800|799.4|800|799.4|799.6|799.2|0
1743006020000|2025-03-26 16:20:20|799.8|799.2|800|799.6|800|799.6|799.8|799.2|0
1743006030000|2025-03-26 16:20:30|799.8|799.4|800|799.4|800|799.6|799.8|799.2|0
1743006040000|2025-03-26 16:20:40|799.8|799.2|800|799.6|800|799.6|799.8|799.2|0
1743006050000|2025-03-26 16:20:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|0
1743006060000|2025-03-26 16:21:00|799.8|799.4|800.2|799.8|800.2|799.8|799.8|799.4|7
1743006070000|2025-03-26 16:21:10|800|799.6|800.2|799.8|800.2|799.8|800|799.4|0
1743006080000|2025-03-26 16:21:20|800|799.6|800.2|799.8|800.2|799.8|800|799.6|0
1743006090000|2025-03-26 16:21:30|800|799.6|800.2|799.8|800.2|799.8|800|799.6|0
1743006100000|2025-03-26 16:21:40|800|799.6|800|799.6|800.2|799.8|800|799.6|0
1743006110000|2025-03-26 16:21:50|800.2|799.8|800.2|799.8|800.2|799.8|800|799.6|4
1743006120000|2025-03-26 16:22:00|800.4|800|800.4|799.8|800.4|800|800.2|799.6|0
1743006130000|2025-03-26 16:22:10|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|0
1743006140000|2025-03-26 16:22:20|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|0
1743006150000|2025-03-26 16:22:30|800.4|799.8|800.2|799.6|800.4|799.8|800.2|799.6|0
1743006160000|2025-03-26 16:22:40|800|799.8|800.2|799.6|800.2|799.8|800|799.4|2
1743006170000|2025-03-26 16:22:50|800|799.4|800.2|799.6|800.2|799.6|800|799.4|0
1743006180000|2025-03-26 16:23:00|800.4|799.8|800.2|799.8|800.4|800|800.2|799.8|26
1743006190000|2025-03-26 16:23:10|800.4|800|800|799.6|800.4|800|800|799.6|0
1743006200000|2025-03-26 16:23:20|800.2|799.8|800.2|799.8|800.2|799.8|800|799.6|1509
1743006210000|2025-03-26 16:23:30|800|799.6|800|799.6|800.2|799.8|800|799.6|0
1743006220000|2025-03-26 16:23:40|800.2|799.8|799.8|799.4|800.2|799.8|799.8|799.4|0
1743006230000|2025-03-26 16:23:50|800|799.6|800|799.6|800.2|799.8|799.8|799.4|0
1743006240000|2025-03-26 16:24:00|800.2|799.8|800.2|799.6|800.4|799.8|800.2|799.6|412
1743006250000|2025-03-26 16:24:10|800|799.4|799.8|799.4|800.2|799.6|799.8|799.4|569
1743006260000|2025-03-26 16:24:20|800|799.6|800|799.6|800|799.6|799.8|799.4|0
1743006270000|2025-03-26 16:24:30|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|0
1743006280000|2025-03-26 16:24:40|800|799.6|800|799.6|800|799.6|799.8|799.4|0
1743006290000|2025-03-26 16:24:50|799.8|799.4|800|799.4|800.2|799.6|799.8|799.4|293
1743006300000|2025-03-26 16:25:00|800.2|799.6|800.2|799.8|800.4|800|800.2|799.6|881
1743006310000|2025-03-26 16:25:10|800.4|800|800.6|800.2|800.8|800.4|800.4|800|926
1743006320000|2025-03-26 16:25:20|800.8|800.4|800.4|800|800.8|800.4|800.4|800|0
1743006330000|2025-03-26 16:25:30|800.6|800.2|800.6|800|800.6|800.2|800.4|799.8|675
1743006340000|2025-03-26 16:25:40|800.4|799.8|800.6|800|800.6|800|800.4|799.8|0
1743006350000|2025-03-26 16:25:50|800.4|799.8|800.6|800|800.6|800|800.4|799.8|0
1743006360000|2025-03-26 16:26:00|800.4|799.8|800.8|800.4|801|800.6|800.4|799.8|742
1743006370000|2025-03-26 16:26:10|801|800.6|800.8|800.4|801|800.6|800.6|800.2|0
1743006380000|2025-03-26 16:26:20|800.6|800.2|801|800.6|801|800.6|800.6|800.2|0
1743006390000|2025-03-26 16:26:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1743006400000|2025-03-26 16:26:40|800.8|800.4|801|800.4|801.2|800.6|800.8|800.4|89
1743006410000|2025-03-26 16:26:50|801.2|800.6|801.2|800.8|801.2|800.8|801|800.6|0
1743006420000|2025-03-26 16:27:00|801|800.6|801.2|800.8|801.2|800.8|801|800.6|0
1743006430000|2025-03-26 16:27:10|801|800.6|801.2|800.8|801.4|801|801|800.6|366
1743006440000|2025-03-26 16:27:20|801.4|801|801|800.6|801.4|801|801|800.6|0
1743006450000|2025-03-26 16:27:30|801.2|800.8|801|800.6|801.2|800.8|800.8|800.4|1320
1743006460000|2025-03-26 16:27:40|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1743006480000|2025-03-26 16:28:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1743006490000|2025-03-26 16:28:10|801|800.2|801|800.6|801|800.6|800.6|800.2|354
1743006500000|2025-03-26 16:28:20|800.8|800.4|801|800.6|801|800.6|800.8|800.4|364
1743006510000|2025-03-26 16:28:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1743006520000|2025-03-26 16:28:40|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1743006530000|2025-03-26 16:28:50|800.8|800.4|801.2|800.8|801.2|800.8|800.8|800.4|0
1743006540000|2025-03-26 16:29:00|801|800.6|801.2|800.8|801.2|800.8|800.8|800.4|0
1743006550000|2025-03-26 16:29:10|801|800.6|801.2|800.8|801.4|801|801|800.6|221
1743006560000|2025-03-26 16:29:20|801.4|801|801.4|801|801.6|801.2|801.2|800.8|1
1743006570000|2025-03-26 16:29:30|801.6|801.2|801.6|801|801.8|801.4|801.4|801|300
1743006580000|2025-03-26 16:29:40|801.8|801.2|801.6|801.2|801.8|801.2|801.4|801|2889
1743006590000|2025-03-26 16:29:50|801.4|801|801.8|801.2|802|801.4|801.4|801|523
1743062410000|2025-03-27 08:00:10|796.4|795|797.6|796.2|797.6|796.2|796.2|795|741
1743062420000|2025-03-27 08:00:20|797.2|795.2|797|796|797.6|796.4|795.8|795|5175
1743062430000|2025-03-27 08:00:30|796.8|796.8|798.2|797.2|798.2|797.2|796.8|796.8|6057
1743062440000|2025-03-27 08:00:40|798||798||798||798||673
1743062450000|2025-03-27 08:00:50|||||||||332
1743062460000|2025-03-27 08:01:00|||||||||64
1743062470000|2025-03-27 08:01:10|796.8|796.2|797.2|796.4|797.2|796.4|796.8|796.2|484
1743062480000|2025-03-27 08:01:20|797|796.6|798.2|797.2|798.2|797.2|797|796.6|1064
1743062490000|2025-03-27 08:01:30|798||797.8||798||797.8||1488
1743062500000|2025-03-27 08:01:40|797.6|797|797.6|797|797.6|797|797.6|797|7488
1743062510000|2025-03-27 08:01:50|796.6|796|797|796.6|797.4|796.8|796.6|796|461
1743062520000|2025-03-27 08:02:00||796.4||796.4||796.4||796.4|94
1743062530000|2025-03-27 08:02:10|797.4|796.8|796.4|796|797.4|797|796.4|796|722
1743062540000|2025-03-27 08:02:20|796.6||796.4||796.6||796.4||158
1743062550000|2025-03-27 08:02:30|796|795.6|795.8|795.2|796|795.6|795.4|795.2|3103
1743062560000|2025-03-27 08:02:40|795.6|795|795.6|795.2|795.6|795.2|795.6|795|919
1743062570000|2025-03-27 08:02:50||795||795||795||795|2635
1743062580000|2025-03-27 08:03:00|795.2|794.6|794.4|794.2|795.2|794.6|794.4|794|3288
1743062590000|2025-03-27 08:03:10|794.2|794|794.2|793.8|794.2|794|794.2|793.8|3594
1743062600000|2025-03-27 08:03:20|794.4|794.2|794.8|794.2|794.8|794.2|794.2|794|4921
1743062610000|2025-03-27 08:03:30|794.6|793.6|793.2|792.8|794.6|793.6|793.2|792.8|55661
1743062620000|2025-03-27 08:03:40|793|792.6|793|792.4|793|792.6|793|792.4|2529
1743062630000|2025-03-27 08:03:50|792.8|792|792.2|791.8|792.8|792|792.2|791.8|6846
1743062640000|2025-03-27 08:04:00|792|791.6|792|791.6|792|791.6|791.6|791.2|600
1743062650000|2025-03-27 08:04:10|792.2|791.4|792.2|791.8|792.2|791.8|792.2|791.4|617
1743062660000|2025-03-27 08:04:20|792.6|792|792.6|792|792.6|792|792.6|792|442
1743062670000|2025-03-27 08:04:30|792.8|792.2|793|792.4|793|792.4|792.8|792.2|1181
1743062680000|2025-03-27 08:04:40|792.8|792.2|792.2|791.8|792.8|792.2|792|791.4|272
1743062690000|2025-03-27 08:04:50|792|791.6|792|791.6|792.2|791.6|792|791.6|374
1743062700000|2025-03-27 08:05:00|791.6|791|790.4|790|791.6|791|790.4|790|808
1743062710000|2025-03-27 08:05:10|790.2|790.4|790.6|790|790.8|790.4|790.2|790|6655
1743062720000|2025-03-27 08:05:20|790.4|789.6|789.8|789.2|790.6|789.6|789.8|789.2|848
1743062730000|2025-03-27 08:05:30|789.6|788.4|788.4|788|789.6|788.6|788.4|788|217
1743062740000|2025-03-27 08:05:40|788.8|788.2|788.6|788|788.8|788.4|788.6|788|815
1743062750000|2025-03-27 08:05:50|788.4|788.2|788.6|788|788.6|788.2|788.4|788|540
1743062760000|2025-03-27 08:06:00|788.4|788.2|788.6|788|788.6|788.2|788.4|788|12
1743062770000|2025-03-27 08:06:10|788.4|788.6|789.4|788.8|789.4|788.8|788.4|788.6|226
1743062780000|2025-03-27 08:06:20|789.6|789|789.4|788.8|789.6|789|789.2|788.6|118
1743062790000|2025-03-27 08:06:30|789.6|789|789.4|788.8|789.6|789|789.4|788.8|104
1743062800000|2025-03-27 08:06:40|789.8|789.2|789.8|789.4|790.2|789.6|789.8|789.2|361
1743062810000|2025-03-27 08:06:50|790||790||790||789.8||23
1743062820000|2025-03-27 08:07:00|789.8|789|789.6|789.2|789.8|789.2|789.6|789|2872
1743062830000|2025-03-27 08:07:10|790|789.6|789.2|788.8|790|789.6|789.2|788.8|3185
1743062840000|2025-03-27 08:07:20|789.4|788.2|788.8|788.2|789.4|788.2|788.8|788.2|491
1743062850000|2025-03-27 08:07:30|788.6|788|788|787.4|788.6|788.2|788|787.4|27232
1743062860000|2025-03-27 08:07:40|787.8|787.2|787.2|786.6|788|787.4|787.2|786.6|5874
1743062870000|2025-03-27 08:07:50|787|786.8|787.2|786.8|787.4|786.8|787|786.6|14
1743062880000|2025-03-27 08:08:00|786.8|786.6|786.6|786|787|786.6|786.6|786|1746
1743062890000|2025-03-27 08:08:10|786.2|785.6|786.6|786|786.6|786|785.8|785.6|7617
1743062900000|2025-03-27 08:08:20|786.4|785.8|785.6|785.2|786.6|786|785.6|785.2|2484
1743062910000|2025-03-27 08:08:30|785.4|785|784.8|784.4|785.4|785|784.8|784.4|6716
1743062920000|2025-03-27 08:08:40|784.4|783.8|784.6|784|784.6|784.2|784.2|783.8|2946
1743062930000|2025-03-27 08:08:50|784.4|783.6|784|783.6|784.4|783.6|784|783.6|2092
1743062940000|2025-03-27 08:09:00|783.8|783.4|784|783.4|784.4|784|783.8|783.2|52443
1743062950000|2025-03-27 08:09:10|783.6|783.2|784.4|783.8|784.4|783.8|783.6|783.2|653
1743062960000|2025-03-27 08:09:20|784.6|784|784.2|783.8|784.8|784.2|784.2|783.8|1732
1743062970000|2025-03-27 08:09:30|784|783.4|783.6|783|784.2|783.6|783.6|783|1633
1743062980000|2025-03-27 08:09:40|783.8|783.2|784.2|783.8|784.4|784|783.8|783.2|1474
1743062990000|2025-03-27 08:09:50|784|783.6|784.2|783.6|784.2|783.8|783.8|783.4|6711
1743063000000|2025-03-27 08:10:00|784.4|783.8|784.2|783.6|784.6|784|784.2|783.6|2717
1743063010000|2025-03-27 08:10:10|784|783.8|785.6|785|785.6|785|784|783.6|1736
1743063020000|2025-03-27 08:10:20|785.4|785.2|786.6|786|786.6|786|785.4|785|2117
1743063030000|2025-03-27 08:10:30|786.4|786.2|787.2|786.8|787.4|786.8|786.4|786|1607
1743063040000|2025-03-27 08:10:40|787.8|787.2|787.6|787.2|787.8|787.2|787.2|786.8|1232
1743063050000|2025-03-27 08:10:50|788|787.4|788.4|788|788.6|788|787.8|787.4|7449
1743063060000|2025-03-27 08:11:00|788.2|787.8|788|787.6|788.2|788|787.8|787.2|359
1743063070000|2025-03-27 08:11:10|788.6|788|788.6|788.2|789|788.4|788.6|788|4627
1743063080000|2025-03-27 08:11:20|788.8|788|789.2|788.6|789.2|788.6|788.6|788|1384
1743063090000|2025-03-27 08:11:30|789|788.4|789.2|788.6|789.2|788.8|789|788.4|3266
1743063100000|2025-03-27 08:11:40|789||788.8||789.2||788.8||2449
1743063110000|2025-03-27 08:11:50|788.6|788.2|788.8|788.4|789.2|788.6|788.6|788.2|14710
1743063120000|2025-03-27 08:12:00|788.6|788|788|787.6|788.6|788.2|787.4|787.2|11434
1743063130000|2025-03-27 08:12:10|788.2|787.8|788.2|787.6|788.4|787.8|787.8|787.4|4075
1743063140000|2025-03-27 08:12:20|788|787.8|788|787.6|788.2|787.8|788|787.6|318
1743063150000|2025-03-27 08:12:30|788.2|787.8|788.8|788.2|788.8|788.2|788|787.6|631
1743063160000|2025-03-27 08:12:40|788.6|788.6|789.6|789|789.6|789|788.6|788.6|55
1743063170000|2025-03-27 08:12:50|789.8|789.4|789.2|789|789.8|789.4|789.2|789|7888
1743063180000|2025-03-27 08:13:00|789.6|789.2|789.4|788.8|789.6|789.2|789.2|788.8|13236
1743063190000|2025-03-27 08:13:10|789.2|789|789.6|789|789.6|789|789|789|240
1743063200000|2025-03-27 08:13:20|789.8|789.2|789.4|789|789.8|789.2|789.4|788.8|1026
1743063210000|2025-03-27 08:13:30|789.2|788.8|789.2|788.8|789.4|788.8|789|788.8|454
1743063220000|2025-03-27 08:13:40|789||789.2||789.2||789||99227
1743063230000|2025-03-27 08:13:50|789.6|789|789.6|789.2|789.6|789.2|789.4|789|2459
1743063240000|2025-03-27 08:14:00|789.8|789.4|790.6|790|790.8|790.2|789.8|789.2|2836
1743063250000|2025-03-27 08:14:10|790.8|790.2|789.4|789|790.8|790.2|789.4|789|11138
1743063260000|2025-03-27 08:14:20|789.6|789.2|790|789.4|790.2|789.6|789.6|789.2|1040
1743063270000|2025-03-27 08:14:30|789.8|789.6|790.2|789.6|790.2|789.6|789.8|789.4|211
1743063280000|2025-03-27 08:14:40|790|789.4|790.4|789.8|790.6|789.8|790|789.4|317
1743063290000|2025-03-27 08:14:50|790.6|790|790.8|790.2|791|790.4|790.6|790|211
1743063300000|2025-03-27 08:15:00|790.6|790|791|790.4|791|790.4|790.6|790|1024
1743063310000|2025-03-27 08:15:10|790.8|790.2|790.4|789.8|790.8|790.2|790.4|789.8|3723
1743063320000|2025-03-27 08:15:20|790.8|790|790.8|790.2|790.8|790.2|790.8|789.8|1309
1743063330000|2025-03-27 08:15:30|790.6|790.4|790.8|790.4|790.8|790.6|790.6|790.4|148
1743063340000|2025-03-27 08:15:40|790.2|790.2|789.6|789|790.2|790.2|789.2|788.8|1370
1743063350000|2025-03-27 08:15:50|789.8|789.2|790|789.4|790.4|789.6|789.8|789.2|4298
1743063360000|2025-03-27 08:16:00|789.8|789.2|789.4|789|789.8|789.4|789.4|789|770
1743063370000|2025-03-27 08:16:10|789.6|788.8|789.6|789|789.6|789.2|789.2|788.8|63
1743063380000|2025-03-27 08:16:20|790|789.4|790.2|789.6|790.2|789.8|790|789.4|25959
1743063390000|2025-03-27 08:16:30|790|789.4|789.8|789.2|790|789.4|789.6|789.2|3044
1743063400000|2025-03-27 08:16:40|789.6|789|789.8|789.2|789.8|789.2|789.6|789|87
1743063410000|2025-03-27 08:16:50|789.6|789|789.6|789|789.8|789.2|789.4|788.8|2883
1743063420000|2025-03-27 08:17:00|790|789.2|790|789.4|790|789.6|789.8|789.2|3777
1743063430000|2025-03-27 08:17:10|789.8|789.2|789.2|788.6|790|789.4|789.2|788.6|355
1743063440000|2025-03-27 08:17:20|789|788.8|789.4|788.8|789.4|788.8|789|788.8|68
1743063450000|2025-03-27 08:17:30|789.2|788.6|789|788.6|789.2|788.6|789|788.6|1390
1743063460000|2025-03-27 08:17:40|789.2||789||789.2||789||893
1743063470000|2025-03-27 08:17:50|788.8|788.2|788.2|788|788.8|788.2|788.2|788|1474
1743063480000|2025-03-27 08:18:00|788.4|788.2|788.6|788|788.8|788.2|788.4|788|4378
1743063490000|2025-03-27 08:18:10|788.8|788.2|789|788.4|789|788.4|788.6|788.2|4254
1743063500000|2025-03-27 08:18:20|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|1721
1743063510000|2025-03-27 08:18:30|789.2|789|788.8|788.4|789.2|789|788.8|788.2|1782
1743063520000|2025-03-27 08:18:40||788.2||788.4||788.4||788.2|1
1743063530000|2025-03-27 08:18:50|789.2|788.6|789.4|788.8|789.6|789|789.2|788.6|461
1743063540000|2025-03-27 08:19:00|789.2|788.6|789.2|788.6|789.4|788.8|789.2|788.6|174
1743063550000|2025-03-27 08:19:10|789||789||789||789||77
1743063560000|2025-03-27 08:19:20||788.4||788.6||788.6||788.4|1650
1743063570000|2025-03-27 08:19:30|789.4|788.8|789.8|789.2|789.8|789.2|789.4|788.8|117
1743063580000|2025-03-27 08:19:40|789.6|789|790|789.6|790|789.6|789.6|789|203
1743063590000|2025-03-27 08:19:50|789.8|789.4|790.2|789.8|790.2|789.8|789.8|789.4|522
1743063600000|2025-03-27 08:20:00|790.6|789.6|790.6|790|790.6|790.2|790.4|789.6|305
1743063610000|2025-03-27 08:20:10|790.4|790.2|790|789.6|790.6|790.2|790|789.6|1450
1743063620000|2025-03-27 08:20:20|790.2|789.8|790.2|789.8|790.2|789.8|790|789.8|771
1743063630000|2025-03-27 08:20:30|790.4|790|790.2|789.8|790.6|790|790.2|789.8|1068
1743063640000|2025-03-27 08:20:40|790|789.6|789.4|788.8|790|789.6|789.4|788.8|1282
1743063650000|2025-03-27 08:20:50|789.6|789|789.4|789|789.6|789|789.4|789|1
1743063660000|2025-03-27 08:21:00|789.8|789.2|790|789.6|790|789.6|789.8|789.2|6
1743063670000|2025-03-27 08:21:10|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.4|362
1743063680000|2025-03-27 08:21:20|790.6|789.8|790.8|790.2|790.8|790.2|790.4|789.8|748
1743063690000|2025-03-27 08:21:30|790.6||790.6||790.6||790.6||255
1743063700000|2025-03-27 08:21:40|790.4||790.8||790.8||790.4||1095
1743063710000|2025-03-27 08:21:50|791|790.6|791.4|790.8|791.4|791|791|790.6|375
1743063720000|2025-03-27 08:22:00|791.2|790.6|791.4|790.8|791.4|790.8|791|790.6|500
1743063730000|2025-03-27 08:22:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|664
1743063740000|2025-03-27 08:22:20|791|790.8|791|790.8|791.2|790.8|791|790.8|408
1743063750000|2025-03-27 08:22:30|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|5004
1743063760000|2025-03-27 08:22:40|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|2520
1743063770000|2025-03-27 08:22:50|790.6||790.4||790.6||790.4||791
1743063780000|2025-03-27 08:23:00|790.2|789.8|790|789.6|790.2|789.8|790|789.6|363
1743063790000|2025-03-27 08:23:10|789.8|790|790.4|790|790.4|790|789.8|790|450
1743063800000|2025-03-27 08:23:20|||||||||1196
1743063810000|2025-03-27 08:23:30|790.2|789.8|790.4|790|790.6|790|790.2|789.8|1529
1743063820000|2025-03-27 08:23:40|790.6|789.8|790.4|790|790.6|790|790.2|789.6|969
1743063830000|2025-03-27 08:23:50|790.2|789.8|790.2|790|790.4|790|790.2|789.8|178
1743063840000|2025-03-27 08:24:00|790|789.8|790.2|789.8|790.2|789.8|790|789.8|2931
1743063850000|2025-03-27 08:24:10|790.6|790|790.6|790.2|790.8|790.6|790.4|790|1237
1743063860000|2025-03-27 08:24:20|790.4|790|790.8|790.4|790.8|790.4|790.4|790|395
1743063870000|2025-03-27 08:24:30|791|790.2|791.4|790.8|791.4|790.8|791|790.2|230
1743063880000|2025-03-27 08:24:40|791.6|791|791.4|791|791.6|791|791.4|791|567
1743063890000|2025-03-27 08:24:50|791.6|791.2|791.4|791.2|791.6|791.2|791.4|791.2|310
1743063900000|2025-03-27 08:25:00|791.6|791|791.8|791.4|791.8|791.4|791.4|791|5852
1743063910000|2025-03-27 08:25:10|792|791.6|792.6|792|792.6|792|792|791.6|524
1743063920000|2025-03-27 08:25:20|792.4|792.4|793|792.4|793|792.4|792.4|792.4|493
1743063930000|2025-03-27 08:25:30|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|1884
1743063940000|2025-03-27 08:25:40|792.4|791.8|791.6|791.2|792.4|791.8|791.6|791.2|1707
1743063950000|2025-03-27 08:25:50|791.8|791|791.6|791.2|791.8|791.4|791.6|791|1500
1743063960000|2025-03-27 08:26:00|791.8|791.4|792|791.6|792|791.6|791.6|791.2|967
1743063970000|2025-03-27 08:26:10|792.2|791.8|792.6|792.2|792.8|792.2|792|791.8|568
1743063980000|2025-03-27 08:26:20|792.4|792|792|791.6|792.4|792|792|791.6|890
1743063990000|2025-03-27 08:26:30|792.2|791.8|792.2|791.6|792.2|791.8|792|791.6|391
1743064000000|2025-03-27 08:26:40|792|791.8|792.4|791.8|792.4|791.8|792|791.8|1843
1743064010000|2025-03-27 08:26:50|792.6|792|792.6|792|792.8|792.2|792.4|792|477
1743064020000|2025-03-27 08:27:00|792.4|792.4|792.8|792.2|792.8|792.4|792.4|792.2|197
1743064030000|2025-03-27 08:27:10|792.6||792.6||792.6||792.4||326
1743064040000|2025-03-27 08:27:20|792.8|792.4|793|792.6|793.2|792.8|792.8|792.4|2023
1743064050000|2025-03-27 08:27:30|792.8|792.2|792.8|792.4|793|792.6|792.6|792.2|1245
1743064060000|2025-03-27 08:27:40|793|792.6|793.6|793.4|793.6|793.4|793|792.6|884
1743064070000|2025-03-27 08:27:50|793.8||793.8||793.8||793.6||483
1743064080000|2025-03-27 08:28:00|793.6||793.6||793.6||793.6||49
1743064090000|2025-03-27 08:28:10|793.8||793.8||793.8||793.8||1875
1743064100000|2025-03-27 08:28:20|794|793.6|793.8|793.4|794.2|793.6|793.8|793.4|230
1743064110000|2025-03-27 08:28:30|794|793.6|794.2|793.6|794.2|793.8|794|793.6|575
1743064120000|2025-03-27 08:28:40|794|794|795|794.6|795|794.6|794|794|255
1743064130000|2025-03-27 08:28:50|795.4|794.4|795.2|794.8|795.4|794.8|795.2|794.4|807
1743064140000|2025-03-27 08:29:00|795.4|795|795.2|794.8|795.4|795|795.2|794.8|293
1743064150000|2025-03-27 08:29:10|795|795|795|794.6|795|795|795|794.6|1354
1743064160000|2025-03-27 08:29:20|794.8||795.2||795.2||794.8||174
1743064170000|2025-03-27 08:29:30||794.8||794.8||794.8||794.8|2528
1743064180000|2025-03-27 08:29:40|||||||||449
1743064190000|2025-03-27 08:29:50|795||795.2||795.2||795||33
1743064200000|2025-03-27 08:30:00|795.6|795.2|795.4|795|795.6|795.2|795.4|795|1988
1743064210000|2025-03-27 08:30:10|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|202
1743064220000|2025-03-27 08:30:20|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|755
1743064230000|2025-03-27 08:30:30|796.4|796|796.6|796.2|796.6|796.2|796.2|796|1230
1743064240000|2025-03-27 08:30:40|796.8|796.4|797|796.6|797.2|796.6|796.6|796.4|180
1743064250000|2025-03-27 08:30:50|797.2|796.2|795.8|795.6|797.2|796.2|795.8|795.6|6263
1743064260000|2025-03-27 08:31:00|795.6|795.4|795.8|795.4|795.8|795.4|795.4|795|1101
1743064270000|2025-03-27 08:31:10|795.6|795.2|796|795.4|796|795.6|795.6|795.2|10045
1743064280000|2025-03-27 08:31:20|795.8|795.6|796|795.6|796|795.6|795.8|795.4|297
1743064290000|2025-03-27 08:31:30|795.8||795.8||795.8||795.8||76
1743064300000|2025-03-27 08:31:40|796|795.8|795.8|795.6|796.2|795.8|795.8|795.6|1737
1743064320000|2025-03-27 08:32:00|||||||||1279
1743064330000|2025-03-27 08:32:10|795|794.6|795|794.6|795|794.6|795|794.6|789
1743064340000|2025-03-27 08:32:20|795.2|794.8|795|794.6|795.2|794.8|795|794.6|1263
1743064350000|2025-03-27 08:32:30|794.8||794.8||794.8||794.8||340
1743064360000|2025-03-27 08:32:40|795|794.8|795.2|794.8|795.2|794.8|795|794.6|2563
1743064370000|2025-03-27 08:32:50|795.4||795.2||795.4||795||1045
1743064380000|2025-03-27 08:33:00||794.6||794.6||794.6||794.6|9
1743064390000|2025-03-27 08:33:10|795||795||795||795||7
1743064400000|2025-03-27 08:33:20|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|2171
1743064410000|2025-03-27 08:33:30|794.6|794.2|794.8|794.6|794.8|794.6|794.6|794.2|61
1743064420000|2025-03-27 08:33:40|795|794.4|795|794.6|795|794.6|794.8|794.4|40
1743064440000|2025-03-27 08:34:00|794.6|794|794.4|793.8|794.6|794|794.4|793.8|2275
1743064450000|2025-03-27 08:34:10|794.2|794|794.6|794.2|794.8|794.2|794.2|793.8|1174
1743064460000|2025-03-27 08:34:20|794.8|794.4|794.8|794.2|794.8|794.4|794.6|794.2|201
1743064470000|2025-03-27 08:34:30|794.6|794|794.6|794.2|794.6|794.2|794.4|793.8|323
1743064480000|2025-03-27 08:34:40||794||794.2||794.2||794|68
1743064490000|2025-03-27 08:34:50||794||794||794.2||794|2699
1743064500000|2025-03-27 08:35:00|794.4|794.2|794.4|794|794.4|794.2|794.4|794|180
1743064510000|2025-03-27 08:35:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|13
1743064520000|2025-03-27 08:35:20|794.6|794|794.6|794.2|794.6|794.2|794.4|793.8|459
1743064530000|2025-03-27 08:35:30|794.4|794|794.6|794.2|794.6|794.2|794.4|794|885
1743064540000|2025-03-27 08:35:40|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794|319
1743064550000|2025-03-27 08:35:50|794.4|794|794.4|793.8|794.4|794|794.4|793.8|1142
1743064560000|2025-03-27 08:36:00|794.2|794|794.4|793.8|794.6|794|794.2|793.8|80
1743064570000|2025-03-27 08:36:10|794.6|794|794.4|794|794.6|794|794.4|794|63
1743064580000|2025-03-27 08:36:20|794.6|793.8|794.6|794|794.6|794|794.6|793.8|7
1743064590000|2025-03-27 08:36:30|794.4|794.2|794.6|794|794.6|794.2|794.4|794|1
1743064600000|2025-03-27 08:36:40|794.4|794.2|794.4|793.8|794.4|794.2|794.4|793.8|204
1743064610000|2025-03-27 08:36:50|794.2||794.2||794.2||794.2||594
1743064620000|2025-03-27 08:37:00|794.6|794|794.6|794.2|794.6|794.2|794.6|793.8|1587
1743064630000|2025-03-27 08:37:10||794||794.4||794.4||794|528
1743064640000|2025-03-27 08:37:20|794.4|794|794.6|794.2|794.6|794.2|794.4|794|10
1743064650000|2025-03-27 08:37:30|794.4|794|794.4|794|794.4|794|794.4|793.8|1718
1743064660000|2025-03-27 08:37:40||793.8||794||794||793.8|60
1743064670000|2025-03-27 08:37:50|794.2|793.8|794.2|793.8|794.2|794|794|793.6|291
1743064680000|2025-03-27 08:38:00|794|793.6|793.8|793.6|794|793.8|793.8|793.6|1104
1743064690000|2025-03-27 08:38:10|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793.2|19
1743064700000|2025-03-27 08:38:20|793.4|793|793.4|792.8|793.4|793|793.4|792.8|1
1743064710000|2025-03-27 08:38:30|793.6|793|793.8|793.4|793.8|793.4|793.6|793|242
1743064720000|2025-03-27 08:38:40|||||||||400
1743064730000|2025-03-27 08:38:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1743064740000|2025-03-27 08:39:00|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|1269
1743064750000|2025-03-27 08:39:10|793.4||793.4||793.4||793.4||213
1743064760000|2025-03-27 08:39:20|793.6|793.8|794.2|793.8|794.2|793.8|793.6|793.8|1036
1743064770000|2025-03-27 08:39:30|794|794|794.2|794|794.2|794|794|794|653
1743064780000|2025-03-27 08:39:40|794|793.6|794|793.6|794|793.6|794|793.6|53
1743064790000|2025-03-27 08:39:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|980
1743064800000|2025-03-27 08:40:00|794|793.2|793.8|793.4|794|793.4|793.8|793.2|2346
1743064810000|2025-03-27 08:40:10|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793|2063
1743064820000|2025-03-27 08:40:20||793||793||793||793|75
1743064830000|2025-03-27 08:40:30|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|1053
1743064840000|2025-03-27 08:40:40|794.2|793.8|794.2|793.8|794.6|794.2|794.2|793.8|723
1743064850000|2025-03-27 08:40:50|794|793.6|794|793.6|794|793.6|794|793.6|2695
1743064860000|2025-03-27 08:41:00||793.4||793.6||793.6||793.4|40594
1743064870000|2025-03-27 08:41:10|793.8|793.4|794.4|794|794.4|794|793.8|793.4|1702
1743064880000|2025-03-27 08:41:20|794.2|794.4|794.8|794.4|794.8|794.4|794.2|794.4|49
1743064890000|2025-03-27 08:41:30|795|794.6|795|794.6|795|794.6|795|794.6|272
1743064900000|2025-03-27 08:41:40|795.4|795|795.4|795|795.6|795.2|795.4|795|3162
1743064910000|2025-03-27 08:41:50|795.6|795.2|795.6|795.2|795.8|795.4|795.6|795.2|475
1743064920000|2025-03-27 08:42:00|795.2|795|795.4|795|795.4|795|795.2|794.8|1715
1743064930000|2025-03-27 08:42:10|795.2|794.8|795.2|794.8|795.4|794.8|795.2|794.8|2375
1743064940000|2025-03-27 08:42:20|795||795.2||795.2||795||3
1743064950000|2025-03-27 08:42:30|795.4||795.4||795.4||795.4||20694
1743064960000|2025-03-27 08:42:40|795.2|795|795|794.8|795.4|795|795|794.8|1475
1743064970000|2025-03-27 08:42:50|795.4|795|795.4|795|795.4|795|795.2|795|149
1743064980000|2025-03-27 08:43:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|32
1743064990000|2025-03-27 08:43:10|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|903
1743065000000|2025-03-27 08:43:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|4897
1743065010000|2025-03-27 08:43:30|||||||||382
1743065020000|2025-03-27 08:43:40|795||795.2||795.2||795||222
1743065030000|2025-03-27 08:43:50|||||||||42
1743065040000|2025-03-27 08:44:00|795.4|795|795.4|795|795.4|795|795.4|795|339
1743065050000|2025-03-27 08:44:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|960
1743065060000|2025-03-27 08:44:20|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|14
1743065070000|2025-03-27 08:44:30|795.4|795|796|795.6|796|795.6|795.4|795|3422
1743065080000|2025-03-27 08:44:40|795.8|795.4|796|795.6|796|795.6|795.8|795.4|0
1743065090000|2025-03-27 08:44:50||795.8||795.6||795.8||795.6|1
1743065100000|2025-03-27 08:45:00|795.8|796|796.2|795.8|796.2|796|795.8|795.8|907
1743065110000|2025-03-27 08:45:10|795.6|795.4|795.2|794.6|795.8|795.4|795.2|794.6|3415
1743065120000|2025-03-27 08:45:20|795|794.4|794.6|794.4|795|794.4|794.6|794.2|663
1743065130000|2025-03-27 08:45:30||794.2||794.4||794.4||794.2|414
1743065140000|2025-03-27 08:45:40|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|441
1743065150000|2025-03-27 08:45:50|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|0
1743065170000|2025-03-27 08:46:10|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794.2|20
1743065180000|2025-03-27 08:46:20||794.4||794.6||794.6||794.4|0
1743065190000|2025-03-27 08:46:30|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|44
1743065200000|2025-03-27 08:46:40|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|25
1743065210000|2025-03-27 08:46:50|||||||||129
1743065220000|2025-03-27 08:47:00|794.2|794|794.2|794|794.2|794|794.2|794|487
1743065230000|2025-03-27 08:47:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|741
1743065240000|2025-03-27 08:47:20|||||||||254
1743065250000|2025-03-27 08:47:30|794.4|794|794.4|794|794.4|794.2|794.4|794|2376
1743065260000|2025-03-27 08:47:40|794.6|794.2|794.6|794|794.6|794.2|794.6|794|50
1743065270000|2025-03-27 08:47:50|794.4||794.4||794.6||794.4||0
1743065280000|2025-03-27 08:48:00|||||||||76
1743065290000|2025-03-27 08:48:10|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|856
1743065300000|2025-03-27 08:48:20|794.6|794.2|794.4|794|794.6|794.2|794.4|794|108
1743065310000|2025-03-27 08:48:30||794.2||794||794.2||794|1927
1743065320000|2025-03-27 08:48:40||794.2||794||794.2||794|0
1743065330000|2025-03-27 08:48:50|794.2||794.2||794.2||794.2||27
1743065340000|2025-03-27 08:49:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|1313
1743065350000|2025-03-27 08:49:10|793.6|793.4|793.4|793.2|793.6|793.4|793.4|793.2|674
1743065360000|2025-03-27 08:49:20|793.8|793.6|794|793.6|794|793.8|793.8|793.6|1022
1743065370000|2025-03-27 08:49:30|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1743065380000|2025-03-27 08:49:40|||||||||320
1743065390000|2025-03-27 08:49:50|794.2|794|794.2|793.8|794.4|794.2|794.2|793.8|1252
1743065400000|2025-03-27 08:50:00|794.4|794|794|793.8|794.4|794|794|793.6|834
1743065410000|2025-03-27 08:50:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1
1743065420000|2025-03-27 08:50:20|||||||||71
1743065430000|2025-03-27 08:50:30|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|407
1743065440000|2025-03-27 08:50:40|||||||||2
1743065450000|2025-03-27 08:50:50|793.6||793.6||793.6||793.6||362
1743065460000|2025-03-27 08:51:00|793.4|793|793.2|793|793.4|793|793.2|793|505
1743065470000|2025-03-27 08:51:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|339
1743065480000|2025-03-27 08:51:20|793.4|793.4|793.6|793.2|793.8|793.4|793.4|793.2|897
1743065490000|2025-03-27 08:51:30|793.8|793.4|793.2|792.8|793.8|793.4|793.2|792.8|738
1743065500000|2025-03-27 08:51:40|793|792.6|793.2|792.8|793.2|792.8|793|792.6|1034
1743065510000|2025-03-27 08:51:50|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793.2|343
1743065520000|2025-03-27 08:52:00|793.2|793|793|792.6|793.2|793|793|792.6|13096
1743065530000|2025-03-27 08:52:10|||||||||518
1743065540000|2025-03-27 08:52:20|793.2|792.8|793.2|792.8|793.2|792.8|793|792.8|710
1743065550000|2025-03-27 08:52:30|793|792.6|793|792.8|793.2|792.8|793|792.6|2
1743065560000|2025-03-27 08:52:40||792.6||792.8||792.8||792.6|1916
1743065570000|2025-03-27 08:52:50|793.2|792.6|793.2|793|793.2|793|793.2|792.6|22
1743065580000|2025-03-27 08:53:00|793.4||793.2||793.4||793.2||423
1743065590000|2025-03-27 08:53:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|231
1743065600000|2025-03-27 08:53:20|793.8|793|793.8|793.4|793.8|793.4|793.6|793|275
1743065610000|2025-03-27 08:53:30|793.6|793|793.6|793.2|793.6|793.2|793.2|793|2533
1743065620000|2025-03-27 08:53:40|||||||||621
1743065630000|2025-03-27 08:53:50|||||||||391
1743065640000|2025-03-27 08:54:00|793.4|793|793.2|792.8|793.4|793|793.2|792.8|4036
1743065650000|2025-03-27 08:54:10|||||||||246
1743065660000|2025-03-27 08:54:20|||||||||13
1743065670000|2025-03-27 08:54:30|793|793|793.4|793|793.4|793.2|793|793|60
1743065680000|2025-03-27 08:54:40|793.2|792.8|792.8|792.4|793.2|792.8|792.8|792.4|233
1743065690000|2025-03-27 08:54:50|792.6||792.6||792.6||792.6||115
1743065700000|2025-03-27 08:55:00|792.8||792.8||792.8||792.6||968
1743065710000|2025-03-27 08:55:10|793|792.6|792.8|792.4|793|792.6|792.8|792.4|355
1743065720000|2025-03-27 08:55:20|793|792.6|793|792.6|793|792.8|793|792.6|9638
1743065730000|2025-03-27 08:55:30||792.8||792.8||792.8||792.6|148
1743065740000|2025-03-27 08:55:40|793.2|793|793.4|793|793.4|793|793.2|793|742
1743065750000|2025-03-27 08:55:50|793.6|793.2|793.8|793.6|794|793.6|793.6|793|638
1743065760000|2025-03-27 08:56:00|794|793.4|793.8|793.4|794|793.6|793.8|793.4|519
1743065770000|2025-03-27 08:56:10|794|793.6|794|793.6|794|793.6|794|793.6|37
1743065780000|2025-03-27 08:56:20|||||||||24
1743065790000|2025-03-27 08:56:30|||||||||70
1743065800000|2025-03-27 08:56:40|794.4|794|794.4|794|794.4|794|794.4|794|130
1743065810000|2025-03-27 08:56:50|794.6||794.4||794.6||794.4||19
1743065820000|2025-03-27 08:57:00|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|2644
1743065830000|2025-03-27 08:57:10|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|1526
1743065840000|2025-03-27 08:57:20|794.8|794.6|795|794.6|795|794.6|794.8|794.6|551
1743065850000|2025-03-27 08:57:30|795.2|794.8|795.2|795|795.2|795|795.2|794.8|621
1743065860000|2025-03-27 08:57:40|795.4|794.8|795.4|795|795.4|795|795.2|794.8|1397
1743065870000|2025-03-27 08:57:50|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|921
1743065880000|2025-03-27 08:58:00|||||||||67
1743065890000|2025-03-27 08:58:10|||||||||4175
1743065900000|2025-03-27 08:58:20|795.8|795.6|796|795.6|796|795.6|795.8|795.6|5669
1743065910000|2025-03-27 08:58:30|796.2|796|796.2|795.8|796.4|796|796.2|795.8|657
1743065920000|2025-03-27 08:58:40|796.4|796|796.4|796|796.4|796|796.4|796|356
1743065930000|2025-03-27 08:58:50|796.2|795.8|795.8|795.6|796.2|795.8|795.8|795.6|2248
1743065940000|2025-03-27 08:59:00|||||||||111
1743065950000|2025-03-27 08:59:10|||||||||122
1743065960000|2025-03-27 08:59:20|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|306
1743065970000|2025-03-27 08:59:30|||||||||25
1743065980000|2025-03-27 08:59:40|795.2|795|795.8|795.4|795.8|795.4|795.2|795|319
1743065990000|2025-03-27 08:59:50|795.6|795.2|795.8|795.6|795.8|795.6|795.6|795.2|731
1743066000000|2025-03-27 09:00:00|796|795.4|795.6|795.2|796|795.6|795.6|795.2|1891
1743066010000|2025-03-27 09:00:10|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1101
1743066020000|2025-03-27 09:00:20|795.4|795|795.4|795|795.4|795|795.4|795|24
1743066030000|2025-03-27 09:00:30|||||||||147
1743066040000|2025-03-27 09:00:40|795.2||795.4||795.4||795.2||282
1743066050000|2025-03-27 09:00:50|795.2|795.2|795.8|795.4|795.8|795.4|795.2|795.2|751
1743066060000|2025-03-27 09:01:00|795.6|795.2|795.4|795|795.6|795.2|795.4|795|1253
1743066070000|2025-03-27 09:01:10|795.2||795.2||795.2||795.2||207
1743066080000|2025-03-27 09:01:20|||||||||103
1743066090000|2025-03-27 09:01:30|795.4||795.4||795.4||795.4||524
1743066100000|2025-03-27 09:01:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|407
1743066110000|2025-03-27 09:01:50|795.4|795|795.4|795|795.4|795|795.2|795|1
1743066120000|2025-03-27 09:02:00|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|5
1743066130000|2025-03-27 09:02:10|795.2|795|795.2|795|795.4|795.2|795.2|795|858
1743066140000|2025-03-27 09:02:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|18
1743066150000|2025-03-27 09:02:30|||||||||109
1743066160000|2025-03-27 09:02:40|||||||||585
1743066170000|2025-03-27 09:02:50|795.2|795|795.4|795.2|795.4|795.2|795.2|795|2
1743066180000|2025-03-27 09:03:00|795.6|795|795.2|795|795.6|795|795.2|795|553
1743066190000|2025-03-27 09:03:10|795|794.8|795.2|794.8|795.2|794.8|795|794.6|788
1743066200000|2025-03-27 09:03:20|||||||||1425
1743066210000|2025-03-27 09:03:30|795.4|795|795.4|795|795.4|795|795.4|795|3170
1743066220000|2025-03-27 09:03:40||795.2||795.2||795.2||795.2|108
1743066230000|2025-03-27 09:03:50|||||||||6
1743066240000|2025-03-27 09:04:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|725
1743066250000|2025-03-27 09:04:10|795|794.6|795|794.6|795|794.6|795|794.6|582
1743066260000|2025-03-27 09:04:20|795.2|794.8|795.2|795|795.2|795|795.2|794.8|598
1743066270000|2025-03-27 09:04:30|795|794.6|795|794.6|795|794.6|795|794.6|1547
1743066280000|2025-03-27 09:04:40|||||||||107
1743066290000|2025-03-27 09:04:50|||||||||31
1743066300000|2025-03-27 09:05:00|794.8|794.4|794.6|794.2|794.8|794.4|794.4|794.2|1350
1743066310000|2025-03-27 09:05:10|794.4|794|794.2|793.8|794.4|794|794|793.8|520
1743066320000|2025-03-27 09:05:20|794||794||794||794||1647
1743066330000|2025-03-27 09:05:30|793.8|793.6|793.8|793.2|794|793.6|793.8|793.2|660
1743066340000|2025-03-27 09:05:40|794|793.4|794|793.6|794.2|793.8|793.8|793.2|160
1743066350000|2025-03-27 09:05:50|794.2|793.8|794.4|794|794.4|794|794|793.4|0
1743066360000|2025-03-27 09:06:00|794.2|793.8|794.2|793.6|794.4|794|794.2|793.6|0
1743066370000|2025-03-27 09:06:10|794.4|793.8|794.2|793.8|794.4|794|794.2|793.6|0
1743066380000|2025-03-27 09:06:20|794.4|794|794.4|793.8|794.4|794|794.2|793.8|0
1743066390000|2025-03-27 09:06:30|794.2|793.6|794.2|793.6|794.4|793.8|794.2|793.6|0
1743066400000|2025-03-27 09:06:40|794.4|793.8|794|793.6|794.4|793.8|794|793.6|0
1743066410000|2025-03-27 09:06:50|794.2|793.8|794.2|793.8|794.2|793.8|794|793.6|0
1743066420000|2025-03-27 09:07:00|794|793.6|794|793.4|794.4|793.8|794|793.4|0
1743066430000|2025-03-27 09:07:10|794.2|793.6|794|793.4|794.2|793.8|794|793.4|333
1743066440000|2025-03-27 09:07:20|794.2|793.8|794.2|793.6|794.4|793.8|794.2|793.6|311
1743066450000|2025-03-27 09:07:30|794.4|793.8|794|793.4|794.4|793.8|794|793.4|237
1743066460000|2025-03-27 09:07:40|794.2|793.6|794.2|793.6|794.2|793.6|794|793.4|0
1743066470000|2025-03-27 09:07:50|794|793.4|794|793.6|794.2|793.6|794|793.4|0
1743066480000|2025-03-27 09:08:00|794.2|793.4|794.4|793.8|794.6|794|794|793.4|373
1743066490000|2025-03-27 09:08:10|794.6|794|794.8|794.2|795|794.4|794.4|793.8|1333
1743066500000|2025-03-27 09:08:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1743066510000|2025-03-27 09:08:30|794.6|794|795.2|794.6|795.2|794.6|794.6|794|821
1743066520000|2025-03-27 09:08:40|795|794.4|795|794.4|795.2|794.6|795|794.4|0
1743066530000|2025-03-27 09:08:50|795.2|794.6|795.2|794.6|795.2|794.6|795|794.4|0
1743066540000|2025-03-27 09:09:00|795|794.4|794.2|793.8|795.2|794.6|794.2|793.6|1880
1743066550000|2025-03-27 09:09:10|794.4|793.6|794.2|793.6|794.4|793.8|794|793.4|0
1743066560000|2025-03-27 09:09:20|794|793.4|794|793.4|794.2|793.6|793.8|793.2|1936
1743066570000|2025-03-27 09:09:30|793.8|793.2|793.8|793.2|794|793.4|793.6|793|283
1743066580000|2025-03-27 09:09:40|793.6|793|793.6|793.2|793.8|793.2|793.4|793|0
1743066590000|2025-03-27 09:09:50|793.4|793|793|792.4|793.6|793.2|792.8|792.4|2066
1743066600000|2025-03-27 09:10:00|793.2|792.6|793.2|792.6|793.2|792.6|793|792.2|0
1743066610000|2025-03-27 09:10:10|793|792.4|792.8|792.2|793.2|792.6|792.6|792|716
1743066620000|2025-03-27 09:10:20|792.6|792|793.2|792.6|793.2|792.6|792.6|792|372
1743066630000|2025-03-27 09:10:30|793|792.4|792.8|792.2|793.2|792.6|792.8|792.2|0
1743066640000|2025-03-27 09:10:40|793|792.4|793.4|792.8|793.6|793|792.8|792.2|1
1743066650000|2025-03-27 09:10:50|793.6|792.6|793.2|792.6|793.6|792.8|793.2|792.6|0
1743066660000|2025-03-27 09:11:00|793.4|793|793.6|793.2|793.6|793.2|793.2|792.6|1000
1743066670000|2025-03-27 09:11:10|793.4|792.8|793.6|793|793.6|793|793.4|792.6|0
1743066680000|2025-03-27 09:11:20|793.4|792.8|793.2|792.6|793.6|793|793.2|792.6|0
1743066690000|2025-03-27 09:11:30|793.4|792.8|793.2|792.6|793.4|792.8|793|792.4|0
1743066700000|2025-03-27 09:11:40|793|792.4|793|792.2|793.2|792.6|792.8|792|0
1743066710000|2025-03-27 09:11:50|792.8|792|792.6|792|793|792.4|792.6|792|0
1743066720000|2025-03-27 09:12:00|792.8|792.2|792.2|791.6|792.8|792.2|792.2|791.6|0
1743066730000|2025-03-27 09:12:10|792.4|791.8|792.2|791.6|792.4|791.8|792|791.4|0
1743066740000|2025-03-27 09:12:20|792|791.4|792|791.6|792|791.6|791.8|791.4|242
1743066750000|2025-03-27 09:12:30|791.8|791.4|792.4|791.8|792.4|791.8|791.8|791.4|333
1743066760000|2025-03-27 09:12:40|792.2|791.6|792.4|791.8|792.4|791.8|792|791.4|0
1743066770000|2025-03-27 09:12:50|792|791.6|792|791.4|792.2|791.8|792|791.4|0
1743066780000|2025-03-27 09:13:00|792.2|791.6|791.8|791.4|792.2|791.6|791.8|791.4|0
1743066790000|2025-03-27 09:13:10|792|791.6|792.2|791.6|792.2|791.6|791.8|791.4|1458
1743066800000|2025-03-27 09:13:20|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|0
1743066810000|2025-03-27 09:13:30|792.2|791.6|792.4|792|792.6|792|792.2|791.6|588
1743066820000|2025-03-27 09:13:40|792.2|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1743066830000|2025-03-27 09:13:50|792.4|791.8|792.4|792|792.6|792|792.2|791.6|0
1743066840000|2025-03-27 09:14:00|792.2|791.8|792.2|791.6|792.4|791.8|792|791.4|0
1743066850000|2025-03-27 09:14:10|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1743066860000|2025-03-27 09:14:20|792|791.4|792.2|791.6|792.4|791.8|792|791.4|331
1743066870000|2025-03-27 09:14:30|792|791.4|792|791.4|792.2|791.6|792|791.4|0
1743066880000|2025-03-27 09:14:40|792.2|791.6|792|791.6|792.2|791.6|791.8|791.4|0
1743066890000|2025-03-27 09:14:50|791.8|791.4|792.2|791.6|792.2|791.6|791.8|791.4|0
1743066900000|2025-03-27 09:15:00|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1743066910000|2025-03-27 09:15:10|792|791.4|792.4|791.8|792.4|792|792|791.4|0
1743066920000|2025-03-27 09:15:20|792.2|791.6|792.4|792|792.4|792|792.2|791.6|0
1743066930000|2025-03-27 09:15:30|792.2|791.8|792.2|791.8|792.6|792|792.2|791.8|254
1743066940000|2025-03-27 09:15:40|792.4|792|792.2|791.8|792.4|792|792.2|791.8|0
1743066950000|2025-03-27 09:15:50|792.4|792|792.4|792|792.6|792|792.2|791.8|0
1743066960000|2025-03-27 09:16:00|792.2|791.8|792.4|792|792.4|792|792.2|791.8|0
1743066970000|2025-03-27 09:16:10|792.2|791.8|792|791.6|792.4|792|792|791.4|1770
1743066980000|2025-03-27 09:16:20|792.2|791.8|792.4|792|792.6|792.2|792.2|791.8|0
1743066990000|2025-03-27 09:16:30|792.6|792.2|792.2|791.8|792.6|792.2|792.2|791.8|2
1743067000000|2025-03-27 09:16:40|792.4|792|792.6|792|792.6|792|792.2|791.8|0
1743067010000|2025-03-27 09:16:50|792.4|791.8|793|792.4|793|792.6|792.4|791.8|1239
1743067020000|2025-03-27 09:17:00|793.2|792.6|793.2|792.6|793.2|792.6|792.8|792.4|78
1743067030000|2025-03-27 09:17:10|793|792.4|793.2|792.6|793.2|792.6|793|792.4|0
1743067040000|2025-03-27 09:17:20|793|792.4|792.6|792|793.2|792.6|792.2|791.8|2271
1743067050000|2025-03-27 09:17:30|792.4|791.8|792.4|791.8|792.6|792|792.4|791.8|0
1743067060000|2025-03-27 09:17:40|792.6|792|792.2|791.8|792.6|792|792.2|791.8|0
1743067070000|2025-03-27 09:17:50|792.4|792|792.4|792|792.4|792|792.2|791.8|0
1743067080000|2025-03-27 09:18:00|792.2|791.8|792.2|791.8|792.4|792|792.2|791.8|0
1743067090000|2025-03-27 09:18:10|792.4|792|792.6|792.2|792.8|792.2|792.2|791.8|236
1743067100000|2025-03-27 09:18:20|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.2|0
1743067110000|2025-03-27 09:18:30|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|0
1743067120000|2025-03-27 09:18:40|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|0
1743067130000|2025-03-27 09:18:50|792.6|792.2|792.8|792.2|792.8|792.2|792.4|792|0
1743067140000|2025-03-27 09:19:00|792.6|792|793.2|792.6|793.4|792.8|792.6|792|1330
1743067150000|2025-03-27 09:19:10|793.4|792.8|793.2|792.8|793.4|792.8|793|792.6|0
1743067160000|2025-03-27 09:19:20|793|792.6|792.8|792.4|793|792.6|792.6|792.2|0
1743067170000|2025-03-27 09:19:30|792.6|792.2|792.6|792.2|792.8|792.4|792.6|792.2|0
1743067180000|2025-03-27 09:19:40|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|0
1743067190000|2025-03-27 09:19:50|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|0
1743067200000|2025-03-27 09:20:00|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|0
1743067210000|2025-03-27 09:20:10|792.8|792.4|793|792.4|793|792.4|792.6|792.2|134
1743067220000|2025-03-27 09:20:20|792.8|792.2|792.6|792.2|793|792.4|792.4|792|154
1743067230000|2025-03-27 09:20:30|792.4|792|792.2|791.8|792.6|792.2|792.2|791.8|0
1743067240000|2025-03-27 09:20:40|792.6||792.6||792.6||792.4||0
1743067250000|2025-03-27 09:20:50|792.4||792.4||792.4||792.4||1
1743067260000|2025-03-27 09:21:00|792.2|792|792.4|792|792.6|792|792.2|792|830
1743067270000|2025-03-27 09:21:10|792.2||792.2||792.2||792.2||80
1743067280000|2025-03-27 09:21:20|792.4|792.2|792.4|792|792.4|792.2|792.4|792|153
1743067290000|2025-03-27 09:21:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|493
1743067300000|2025-03-27 09:21:40|||||||||209
1743067310000|2025-03-27 09:21:50|||||||||1654
1743067320000|2025-03-27 09:22:00|||||||||360
1743067330000|2025-03-27 09:22:10|792.4|792|792.2|792|792.4|792|792.2|792|3443
1743067340000|2025-03-27 09:22:20|||||||||6
1743067350000|2025-03-27 09:22:30|792.6||792.6||792.6||792.6||2098
1743067360000|2025-03-27 09:22:40|792.4||792.2||792.4||792.2||0
1743067390000|2025-03-27 09:23:10|792|791.8|791.8|791.6|792.2|791.8|791.8|791.6|8496
1743067400000|2025-03-27 09:23:20|791.6|791.2|791.6|791.4|791.6|791.4|791.6|791.2|1258
1743067410000|2025-03-27 09:23:30|791.8|791.6|792|791.6|792|791.6|791.8|791.6|647
1743067420000|2025-03-27 09:23:40|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|0
1743067430000|2025-03-27 09:23:50|792|791.8|792|791.8|792|791.8|792|791.8|811
1743067440000|2025-03-27 09:24:00|791.8|791.6|792|791.6|792|791.6|791.8|791.6|380
1743067450000|2025-03-27 09:24:10|||||||||428
1743067460000|2025-03-27 09:24:20|791.8||792||792||791.8||524
1743067470000|2025-03-27 09:24:30|792.2|791.8|792.4|792.2|792.6|792.2|792.2|791.8|1583
1743067490000|2025-03-27 09:24:50|792.6||792.4||792.6||792.4||908
1743067500000|2025-03-27 09:25:00|792.6||792.4||792.6||792.4||217
1743067510000|2025-03-27 09:25:10|||||||||5
1743067520000|2025-03-27 09:25:20|792.2|792|792.2|792|792.2|792|792.2|792|94
1743067530000|2025-03-27 09:25:30|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|489
1743067540000|2025-03-27 09:25:40||792.6||792.4||792.6||792.4|0
1743067550000|2025-03-27 09:25:50|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|637
1743067560000|2025-03-27 09:26:00|792.8|792.2|792.6|792.2|792.8|792.4|792.6|792.2|354
1743067570000|2025-03-27 09:26:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|238
1743067580000|2025-03-27 09:26:20||792.6||792.6||792.6||792.6|0
1743067590000|2025-03-27 09:26:30|793.2|792.8|793.2|792.8|793.2|793|793|792.8|411
1743067600000|2025-03-27 09:26:40||793||792.8||793||792.8|4
1743067610000|2025-03-27 09:26:50|793.4|793|793.4|793|793.4|793|793.4|793|4
1743067620000|2025-03-27 09:27:00|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|463
1743067630000|2025-03-27 09:27:10||793.4||793.2||793.4||793.2|52
1743067640000|2025-03-27 09:27:20||793.4||793.2||793.4||793.2|0
1743067650000|2025-03-27 09:27:30|||||||||1
1743067660000|2025-03-27 09:27:40||793.4||793.4||793.4||793.4|0
1743067670000|2025-03-27 09:27:50|794|793.6|794|793.6|794|793.6|794|793.6|888
1743067680000|2025-03-27 09:28:00|793.8|793.4|794|793.6|794|793.6|793.8|793.4|157
1743067690000|2025-03-27 09:28:10|794.4|794|794.4|794|794.4|794.2|794.2|794|358
1743067700000|2025-03-27 09:28:20|||||||||3
1743067710000|2025-03-27 09:28:30|794.2|793.8|794|793.8|794.2|793.8|794|793.8|349
1743067720000|2025-03-27 09:28:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|718
1743067730000|2025-03-27 09:28:50|793.6|793.6|793.8|793.6|793.8|793.6|793.6|793.6|272
1743067740000|2025-03-27 09:29:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|0
1743067750000|2025-03-27 09:29:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1147
1743067760000|2025-03-27 09:29:20||793.4||793.4||793.4||793.4|0
1743067770000|2025-03-27 09:29:30||793.6||793.4||793.6||793.4|24
1743067780000|2025-03-27 09:29:40|793.6||793.6||793.6||793.6||220
1743067810000|2025-03-27 09:30:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1784
1743067820000|2025-03-27 09:30:20|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|310
1743067830000|2025-03-27 09:30:30|793.4||793.6||793.6||793.4||15
1743067840000|2025-03-27 09:30:40|793.4||793.4||793.6||793.4||250
1743067850000|2025-03-27 09:30:50|793.2|793|793.2|793|793.2|793|793.2|793|2
1743067860000|2025-03-27 09:31:00|||||||||250
1743067880000|2025-03-27 09:31:20|793|792.8|793.2|792.8|793.2|792.8|793|792.8|2174
1743067900000|2025-03-27 09:31:40||793||792.8||793||792.8|1
1743067910000|2025-03-27 09:31:50|||||||||2
1743067920000|2025-03-27 09:32:00|793|792.6|792.8|792.6|793.2|792.6|792.8|792.6|1277
1743067930000|2025-03-27 09:32:10|792.6|792.4|792.4|792.2|792.8|792.4|792.4|792.2|32
1743067940000|2025-03-27 09:32:20|||||||||248
1743067950000|2025-03-27 09:32:30|792.2|792|792.2|792|792.2|792|792.2|792|514
1743067960000|2025-03-27 09:32:40|||||||||11
1743067970000|2025-03-27 09:32:50|792|791.8|792|791.8|792|791.8|792|791.8|2723
1743067980000|2025-03-27 09:33:00|791.8|791.6|792|791.8|792.2|791.8|791.8|791.6|1074
1743067990000|2025-03-27 09:33:10|792.2||792.2||792.2||792.2||798
1743068000000|2025-03-27 09:33:20|792||792||792||792||21
1743068010000|2025-03-27 09:33:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|3698
1743068020000|2025-03-27 09:33:40|||||||||155
1743068030000|2025-03-27 09:33:50|791.6|791.2|791.6|791.4|791.8|791.4|791.6|791.2|496
1743068040000|2025-03-27 09:34:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1259
1743068050000|2025-03-27 09:34:10|791.6|791.4|791.6|791.4|791.6|791.4|791.4|791.2|2242
1743068060000|2025-03-27 09:34:20|791.8||791.8||791.8||791.8||465
1743068070000|2025-03-27 09:34:30|||||||||636
1743068080000|2025-03-27 09:34:40|791.6||791.8||791.8||791.6||287
1743068090000|2025-03-27 09:34:50||791.6||791.4||791.6||791.4|405
1743068100000|2025-03-27 09:35:00|792|791.6|792|791.6|792|791.6|791.8|791.6|3635
1743068110000|2025-03-27 09:35:10|792.2|792|792.2|792|792.2|792|792.2|792|2075
1743068120000|2025-03-27 09:35:20|792.4||792.4||792.4||792.4||256
1743068130000|2025-03-27 09:35:30|792.2||792.4||792.4||792.2||0
1743068140000|2025-03-27 09:35:40|||||||||16
1743068150000|2025-03-27 09:35:50||792.2||792.2||792.2||792.2|1
1743068160000|2025-03-27 09:36:00|792.6|792.4|792.4|792.2|792.6|792.4|792.4|792.2|2891
1743068170000|2025-03-27 09:36:10|792.2|792|792.4|792.2|792.4|792.2|792.2|792|28
1743068180000|2025-03-27 09:36:20|792.6||792.6||792.6||792.6||521
1743068190000|2025-03-27 09:36:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1743068200000|2025-03-27 09:36:40|||||||||10
1743068210000|2025-03-27 09:36:50|||||||||816
1743068220000|2025-03-27 09:37:00|792.6||792.8||792.8||792.6||995
1743068230000|2025-03-27 09:37:10||792.6||792.6||792.6||792.6|0
1743068240000|2025-03-27 09:37:20|793||793||793||793||1019
1743068250000|2025-03-27 09:37:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1743068260000|2025-03-27 09:37:40|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|1255
1743068270000|2025-03-27 09:37:50|792.6||792.4||792.6||792.4||489
1743068280000|2025-03-27 09:38:00|792.6||792.4||792.6||792.4||1054
1743068290000|2025-03-27 09:38:10|792.2|792|792.6|792.2|792.6|792.2|792.2|792|108
1743068300000|2025-03-27 09:38:20|792.8||792.6||792.8||792.6||649
1743068310000|2025-03-27 09:38:30|792.4||792.6||792.6||792.4||767
1743068320000|2025-03-27 09:38:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|11
1743068330000|2025-03-27 09:38:50|792.6||792.6||792.6||792.6||868
1743068340000|2025-03-27 09:39:00|792.4|792.2|792.4|792.2|792.6|792.4|792.4|792.2|751
1743068350000|2025-03-27 09:39:10|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1743068360000|2025-03-27 09:39:20|792.4|792.2|792.2|792|792.4|792.2|792.2|792|595
1743068380000|2025-03-27 09:39:40|792.4|792.2|792.2|792|792.4|792.2|792.2|792|2
1743068390000|2025-03-27 09:39:50|||||||||6
1743068400000|2025-03-27 09:40:00|792|791.8|792|791.6|792|791.8|791.8|791.6|717
1743068410000|2025-03-27 09:40:10|792.2|791.8|792|791.6|792.2|791.8|792|791.6|824
1743068420000|2025-03-27 09:40:20|791.8|791.8|792|791.6|792|791.8|791.8|791.6|1718
1743068430000|2025-03-27 09:40:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|14
1743068440000|2025-03-27 09:40:40|792.2||792.2||792.2||792.2||265
1743068450000|2025-03-27 09:40:50|792||792||792||792||9
1743068460000|2025-03-27 09:41:00|792.2||792||792.2||792||0
1743068470000|2025-03-27 09:41:10|792.2||792.2||792.2||792||2
1743068480000|2025-03-27 09:41:20|792||792.2||792.2||792||760
1743068490000|2025-03-27 09:41:30|792||792||792||792||0
1743068500000|2025-03-27 09:41:40|792.2||792.2||792.2||792||0
1743068510000|2025-03-27 09:41:50||792||792||792||792|107
1743068520000|2025-03-27 09:42:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|278
1743068530000|2025-03-27 09:42:10|792.6|792.4|792.6|792.4|792.6|792.4|792.4|792.4|1040
1743068540000|2025-03-27 09:42:20|792.4|792.2|792.4|792.2|792.4|792.2|792.2|792|162
1743068550000|2025-03-27 09:42:30|792.2|792|792.2|792|792.4|792.2|792|791.8|597
1743068560000|2025-03-27 09:42:40|792|791.8|792|791.8|792|791.8|792|791.8|9
1743068580000|2025-03-27 09:43:00|||||||||3
1743068600000|2025-03-27 09:43:20|792.2||792||792.2||792||17
1743068610000|2025-03-27 09:43:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|2165
1743068630000|2025-03-27 09:43:50|792|791.8|792|791.8|792|791.8|791.8|791.6|215
1743068640000|2025-03-27 09:44:00|||||||||790
1743068650000|2025-03-27 09:44:10|||||||||20
1743068660000|2025-03-27 09:44:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|144
1743068670000|2025-03-27 09:44:30|792|791.8|792|791.8|792|791.8|792|791.8|62
1743068680000|2025-03-27 09:44:40|||||||||919
1743068700000|2025-03-27 09:45:00|792.2|792|792.2|792|792.2|792|792.2|791.8|772
1743068710000|2025-03-27 09:45:10|792|791.8|792|791.8|792.2|791.8|792|791.8|1208
1743068720000|2025-03-27 09:45:20|||||||||32
1743068730000|2025-03-27 09:45:30|792.4|792|792.4|792.2|792.4|792.2|792.4|792|567
1743068740000|2025-03-27 09:45:40|792.6|792.4|792.8|792.6|792.8|792.6|792.6|792.2|97
1743068750000|2025-03-27 09:45:50|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1743068760000|2025-03-27 09:46:00|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|3218
1743068770000|2025-03-27 09:46:10|792.6||792.6||792.6||792.6||10
1743068780000|2025-03-27 09:46:20|||||||||406
1743068790000|2025-03-27 09:46:30|||||||||26
1743068810000|2025-03-27 09:46:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|7
1743068820000|2025-03-27 09:47:00|793|792.8|793|792.8|793.2|792.8|793|792.8|916
1743068830000|2025-03-27 09:47:10|793.2||793.2||793.2||793||454
1743068840000|2025-03-27 09:47:20|793|793|793.2|792.8|793.2|793|793|792.8|306
1743068850000|2025-03-27 09:47:30|793|792.6|793|792.6|793|792.6|793|792.6|320
1743068860000|2025-03-27 09:47:40|792.8||792.8||792.8||792.8||195
1743068870000|2025-03-27 09:47:50|||||||||68
1743068880000|2025-03-27 09:48:00|||||||||500
1743068890000|2025-03-27 09:48:10|792.6|792.4|792.6|792.4|792.8|792.6|792.6|792.4|5
1743068900000|2025-03-27 09:48:20|792.8|792.6|793|792.6|793|792.6|792.8|792.6|107
1743068910000|2025-03-27 09:48:30|793.2|792.8|793|792.8|793.2|792.8|793|792.8|0
1743068920000|2025-03-27 09:48:40|793.2||793||793.2||793||7
1743068930000|2025-03-27 09:48:50|793.2||793.2||793.2||793.2||2
1743068940000|2025-03-27 09:49:00|793.4|793|793.4|793|793.4|793|793.4|793|1219
1743068950000|2025-03-27 09:49:10|793.2||793.2||793.2||793.2||0
1743068960000|2025-03-27 09:49:20|793.4|793.2|793.2|792.8|793.4|793.2|793.2|792.8|316
1743068970000|2025-03-27 09:49:30||793||793||793||792.8|3
1743068980000|2025-03-27 09:49:40||792.8||792.8||792.8||792.8|0
1743068990000|2025-03-27 09:49:50|793||793||793||793||53
1743069000000|2025-03-27 09:50:00|792.8|792.6|793|792.6|793|792.6|792.8|792.6|429
1743069010000|2025-03-27 09:50:10|||||||||226
1743069020000|2025-03-27 09:50:20|||||||||57
1743069030000|2025-03-27 09:50:30||792.8||792.8||792.8||792.8|2
1743069060000|2025-03-27 09:51:00|||||||||55
1743069080000|2025-03-27 09:51:20|793.2|792.6|793|792.6|793.2|792.6|793|792.6|1938
1743069090000|2025-03-27 09:51:30||792.8||792.8||792.8||792.8|447
1743069100000|2025-03-27 09:51:40|792.8|792.6|793|792.6|793|792.6|792.8|792.6|0
1743069110000|2025-03-27 09:51:50|792.8||792.8||792.8||792.8||645
1743069120000|2025-03-27 09:52:00|792.6|792.4|792.6|792.4|792.8|792.4|792.6|792.4|1383
1743069130000|2025-03-27 09:52:10|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|714
1743069140000|2025-03-27 09:52:20|793|792.6|792.6|792.4|793|792.6|792.6|792.4|2531
1743069170000|2025-03-27 09:52:50|||||||||105
1743069180000|2025-03-27 09:53:00|792.8|792.6|792.4|792.2|792.8|792.6|792.4|792.2|2207
1743069200000|2025-03-27 09:53:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|1279
1743069210000|2025-03-27 09:53:30|792.8|792.6|793|792.6|793|792.8|792.8|792.6|2446
1743069220000|2025-03-27 09:53:40|792.8||793||793||792.8||126
1743069230000|2025-03-27 09:53:50|||||||||1061
1743069240000|2025-03-27 09:54:00||792.8||792.8||792.8||792.8|0
1743069250000|2025-03-27 09:54:10|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|351
1743069260000|2025-03-27 09:54:20|793||793||793||793||7
1743069270000|2025-03-27 09:54:30|793.2||793.2||793.2||793.2||263
1743069280000|2025-03-27 09:54:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|245
1743069300000|2025-03-27 09:55:00|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|1
1743069310000|2025-03-27 09:55:10|||||||||821
1743069320000|2025-03-27 09:55:20|||||||||100
1743069330000|2025-03-27 09:55:30|||||||||259
1743069340000|2025-03-27 09:55:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|769
1743069350000|2025-03-27 09:55:50|793.6||793.8||793.8||793.6||632
1743069360000|2025-03-27 09:56:00|794|793.6|794|793.6|794|793.6|794|793.4|98
1743069370000|2025-03-27 09:56:10||793.8||793.8||793.8||793.8|107
1743069380000|2025-03-27 09:56:20|794.4|794|794.2|793.8|794.4|794|794.2|793.8|142
1743069390000|2025-03-27 09:56:30|794||794||794.2||794||0
1743069400000|2025-03-27 09:56:40|||||||||80
1743069410000|2025-03-27 09:56:50|||||||||501
1743069430000|2025-03-27 09:57:10|||||||||34
1743069440000|2025-03-27 09:57:20|||||||||682
1743069450000|2025-03-27 09:57:30|794.2||794||794.2||794||1485
1743069460000|2025-03-27 09:57:40|794.2||794.2||794.2||794.2||18
1743069470000|2025-03-27 09:57:50|794|794|794|793.8|794.2|794|794|793.8|1515
1743069480000|2025-03-27 09:58:00|794.2||794.2||794.2||794.2||0
1743069500000|2025-03-27 09:58:20||794||793.8||794||793.8|107
1743069510000|2025-03-27 09:58:30|794||794.2||794.2||794||4
1743069520000|2025-03-27 09:58:40|794||794.2||794.2||794||0
1743069530000|2025-03-27 09:58:50|794|793.6|794|793.6|794|793.6|794|793.6|888
1743069540000|2025-03-27 09:59:00|793.8||793.8||793.8||793.8||0
1743069560000|2025-03-27 09:59:20||793.4||793.6||793.6||793.4|628
1743069570000|2025-03-27 09:59:30|||||||||3
1743069580000|2025-03-27 09:59:40||793.4||793.6||793.6||793.4|10
1743069590000|2025-03-27 09:59:50|794|793.8|793.8|793.6|794|793.8|793.8|793.6|1600
1743069600000|2025-03-27 10:00:00|794|794|794.2|794|794.2|794|794|793.8|1166
1743069610000|2025-03-27 10:00:10|794.4||794.4||794.4||794.2||783
1743069620000|2025-03-27 10:00:20|794.2|793.8|793.8|793.6|794.4|793.8|793.8|793.6|713
1743069630000|2025-03-27 10:00:30|794|793.4|793.8|793.4|794|793.6|793.8|793.4|0
1743069640000|2025-03-27 10:00:40|793.6||793.8||793.8||793.6||1
1743069650000|2025-03-27 10:00:50|793.6|793.6|794|793.6|794|793.6|793.6|793.6|3
1743069660000|2025-03-27 10:01:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1259
1743069670000|2025-03-27 10:01:10|||||||||43
1743069680000|2025-03-27 10:01:20|793.6|793.6|793.6|793.4|793.6|793.6|793.6|793.4|703
1743069690000|2025-03-27 10:01:30|793.4|793.2|794|793.6|794|793.6|793.4|793.2|622
1743069700000|2025-03-27 10:01:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|187
1743069710000|2025-03-27 10:01:50|||||||||80
1743069730000|2025-03-27 10:02:10|||||||||1
1743069740000|2025-03-27 10:02:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|820
1743069750000|2025-03-27 10:02:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|599
1743069760000|2025-03-27 10:02:40|||||||||60
1743069780000|2025-03-27 10:03:00|||||||||2
1743069790000|2025-03-27 10:03:10||793.6||793.6||793.6||793.6|0
1743069800000|2025-03-27 10:03:20||793.4||793.6||793.6||793.4|703
1743069810000|2025-03-27 10:03:30|||||||||6
1743069840000|2025-03-27 10:04:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1609
1743069850000|2025-03-27 10:04:10|794|793.6|794|793.6|794|793.8|794|793.6|653
1743069860000|2025-03-27 10:04:20|793.6|793.4|793.6|793.2|793.8|793.4|793.6|793.2|1489
1743069880000|2025-03-27 10:04:40|||||||||431
1743069890000|2025-03-27 10:04:50||793.4||793.4||793.4||793.2|107
1743069900000|2025-03-27 10:05:00|794|793.6|794|793.6|794|793.6|794|793.6|1181
1743069910000|2025-03-27 10:05:10|794.2|793.8|794.2|794|794.2|794|794.2|793.8|281
1743069920000|2025-03-27 10:05:20|794|793.8|794.2|793.8|794.2|793.8|794|793.8|425
1743069930000|2025-03-27 10:05:30||794||794||794||794|107
1743069940000|2025-03-27 10:05:40|||||||||1
1743069950000|2025-03-27 10:05:50|||||||||50
1743069960000|2025-03-27 10:06:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|514
1743069970000|2025-03-27 10:06:10|794.4||794.4||794.6||794.4||3130
1743069980000|2025-03-27 10:06:20|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|575
1743069990000|2025-03-27 10:06:30|795|794.6|795|794.6|795|794.6|794.8|794.4|1561
1743070000000|2025-03-27 10:06:40|||||||||1098
1743070010000|2025-03-27 10:06:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1281
1743070020000|2025-03-27 10:07:00|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|3380
1743070030000|2025-03-27 10:07:10|||||||||2650
1743070040000|2025-03-27 10:07:20|||||||||337
1743070050000|2025-03-27 10:07:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|367
1743070060000|2025-03-27 10:07:40|||||||||3
1743070070000|2025-03-27 10:07:50|794.8||794.8||794.8||794.8||256
1743070080000|2025-03-27 10:08:00|794.6||794.6||794.6||794.6||0
1743070090000|2025-03-27 10:08:10|||||||||144
1743070110000|2025-03-27 10:08:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|185
1743070120000|2025-03-27 10:08:40|794.2|794|794.2|794|794.2|794|794.2|794|65
1743070130000|2025-03-27 10:08:50|794.4||794.2||794.4||794.2||202
1743070150000|2025-03-27 10:09:10|||||||||91
1743070170000|2025-03-27 10:09:30|||||||||100
1743070180000|2025-03-27 10:09:40|794.4||794.4||794.4||794.4||406
1743070190000|2025-03-27 10:09:50|794.6|794.4|794.6|794.2|794.6|794.4|794.4|794.2|3774
1743070200000|2025-03-27 10:10:00|794.4|794|793.8|793.4|794.6|794|793.8|793.4|5947
1743070210000|2025-03-27 10:10:10|793.6||793.8||793.8||793.6||821
1743070220000|2025-03-27 10:10:20||793.6||793.4||793.6||793.4|3738
1743070230000|2025-03-27 10:10:30||793.6||793.4||793.6||793.4|118
1743070240000|2025-03-27 10:10:40||793.6||793.4||793.6||793.4|4
1743070250000|2025-03-27 10:10:50|793.6||793.6||793.6||793.6||2370
1743070260000|2025-03-27 10:11:00|793.8|793.6|794|793.6|794|793.6|793.8|793.6|1067
1743070270000|2025-03-27 10:11:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|502
1743070280000|2025-03-27 10:11:20|794|793.6|794|793.6|794.2|793.6|794|793.6|168
1743070290000|2025-03-27 10:11:30|793.8||794||794||793.8||19
1743070300000|2025-03-27 10:11:40|||||||||174
1743070310000|2025-03-27 10:11:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|385
1743070320000|2025-03-27 10:12:00|794.4|794|794.2|794|794.4|794|794.2|794|1444
1743070330000|2025-03-27 10:12:10|794|793.8|794.2|794|794.2|794|794|793.8|226
1743070340000|2025-03-27 10:12:20|794|793.8|794|793.6|794|793.8|794|793.6|723
1743070350000|2025-03-27 10:12:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|8
1743070360000|2025-03-27 10:12:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|315
1743070370000|2025-03-27 10:12:50|794.4|794|794.4|794|794.4|794|794.4|794|221
1743070380000|2025-03-27 10:13:00|794.2||794.4||794.4||794.2||190
1743070390000|2025-03-27 10:13:10|||||||||4
1743070400000|2025-03-27 10:13:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|107
1743070410000|2025-03-27 10:13:30|794|793.6|794|793.6|794|793.6|794|793.6|316
1743070420000|2025-03-27 10:13:40||793.8||793.6||793.8||793.6|0
1743070430000|2025-03-27 10:13:50|794.2|793.8|794.2|794|794.2|794|794.2|793.8|444
1743070440000|2025-03-27 10:14:00||793.8||793.8||793.8||793.8|0
1743070450000|2025-03-27 10:14:10|794||794||794||794||240
1743070460000|2025-03-27 10:14:20|794.2||794||794.2||794||1006
1743070470000|2025-03-27 10:14:30|794.2||794.2||794.2||794.2||295
1743070480000|2025-03-27 10:14:40|794||794||794.2||794||663
1743070490000|2025-03-27 10:14:50|793.8|793.6|793.8|793.6|794|793.6|793.8|793.6|1688
1743070500000|2025-03-27 10:15:00||793.4||793.4||793.4||793.4|10
1743070510000|2025-03-27 10:15:10|793.6||793.6||793.6||793.6||0
1743070520000|2025-03-27 10:15:20|793.8||793.6||793.8||793.6||0
1743070530000|2025-03-27 10:15:30|||||||||63
1743070540000|2025-03-27 10:15:40|||||||||804
1743070580000|2025-03-27 10:16:20|||||||||10
1743070590000|2025-03-27 10:16:30||793.2||793.4||793.4||793.2|1032
1743070600000|2025-03-27 10:16:40|||||||||2
1743070610000|2025-03-27 10:16:50|||||||||144
1743070630000|2025-03-27 10:17:10|793.4|793.2|793.4|793.2|793.6|793.2|793.4|793.2|225
1743070640000|2025-03-27 10:17:20|793.6||793.4||793.6||793.4||506
1743070650000|2025-03-27 10:17:30|793.2|793|793.2|793|793.2|793|793.2|793|865
1743070670000|2025-03-27 10:17:50|793.4||793.4||793.4||793.4||0
1743070680000|2025-03-27 10:18:00|793.2||793.2||793.2||793.2||566
1743070700000|2025-03-27 10:18:20|793|792.8|793|792.8|793|792.8|793|792.8|1987
1743070720000|2025-03-27 10:18:40|||||||||1541
1743070730000|2025-03-27 10:18:50|793.2||793.2||793.2||793.2||871
1743070740000|2025-03-27 10:19:00|||||||||200
1743070750000|2025-03-27 10:19:10|793||793||793.2||793||38
1743070760000|2025-03-27 10:19:20|793.2||793.2||793.2||793.2||373
1743070770000|2025-03-27 10:19:30|793|792.6|793|792.6|793|792.6|793|792.6|900
1743070780000|2025-03-27 10:19:40|792.8||793||793||792.8||278
1743070800000|2025-03-27 10:20:00|792.8||792.8||793||792.8||629
1743070810000|2025-03-27 10:20:10|||||||||778
1743070820000|2025-03-27 10:20:20|||||||||45
1743070840000|2025-03-27 10:20:40|792.6|792.4|792.8|792.6|792.8|792.6|792.6|792.4|13199
1743070880000|2025-03-27 10:21:20|793|792.8|793|792.8|793|792.8|793|792.8|390
1743070890000|2025-03-27 10:21:30|793.2|793|793.2|793|793.2|793|793.2|793|186
1743070900000|2025-03-27 10:21:40|||||||||41
1743070910000|2025-03-27 10:21:50|793|792.8|793|792.8|793.2|792.8|793|792.8|197
1743070920000|2025-03-27 10:22:00|||||||||1
1743070940000|2025-03-27 10:22:20|||||||||205
1743070950000|2025-03-27 10:22:30|||||||||12
1743070960000|2025-03-27 10:22:40|||||||||129
1743070970000|2025-03-27 10:22:50|||||||||870
1743070980000|2025-03-27 10:23:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|52
1743070990000|2025-03-27 10:23:10|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|765
1743071000000|2025-03-27 10:23:20|792.8|792.6|793|792.8|793|792.8|792.8|792.6|569
1743071010000|2025-03-27 10:23:30|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|710
1743071020000|2025-03-27 10:23:40|||||||||27
1743071030000|2025-03-27 10:23:50|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|507
1743071040000|2025-03-27 10:24:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|524
1743071050000|2025-03-27 10:24:10|793|792.8|793.2|792.8|793.2|792.8|793|792.8|353
1743071060000|2025-03-27 10:24:20|793.4|793|793.2|793|793.4|793|793.2|793|0
1743071070000|2025-03-27 10:24:30|793.4||793.4||793.4||793.4||1512
1743071080000|2025-03-27 10:24:40|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793.2|898
1743071090000|2025-03-27 10:24:50|||||||||440
1743071100000|2025-03-27 10:25:00|||||||||501
1743071130000|2025-03-27 10:25:30|793.6|793|793.8|793.6|793.8|793.6|793.6|793|779
1743071140000|2025-03-27 10:25:40|||||||||2
1743071150000|2025-03-27 10:25:50|||||||||138
1743071160000|2025-03-27 10:26:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1698
1743071180000|2025-03-27 10:26:20|||||||||600
1743071190000|2025-03-27 10:26:30|||||||||1
1743071210000|2025-03-27 10:26:50|793.2|793|793.2|793|793.2|793|793.2|793|2539
1743071220000|2025-03-27 10:27:00||792.8||792.8||792.8||792.8|70
1743071230000|2025-03-27 10:27:10|793|793|793.2|793|793.2|793|793|793|481
1743071240000|2025-03-27 10:27:20||792.8||792.8||792.8||792.8|0
1743071260000|2025-03-27 10:27:40|793|793|793|792.8|793|793|793|792.8|792
1743071270000|2025-03-27 10:27:50|||||||||40
1743071280000|2025-03-27 10:28:00|||||||||362
1743071290000|2025-03-27 10:28:10|793.2||793.2||793.2||793.2||2277
1743071300000|2025-03-27 10:28:20|793.4|793|793.4|793|793.4|793|793.4|793|542
1743071310000|2025-03-27 10:28:30|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|591
1743071320000|2025-03-27 10:28:40|793.4|793|793.4|793|793.4|793|793.4|793|559
1743071330000|2025-03-27 10:28:50|||||||||1113
1743071340000|2025-03-27 10:29:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|77
1743071360000|2025-03-27 10:29:20|||||||||10
1743071370000|2025-03-27 10:29:30|793||793||793||793||0
1743071380000|2025-03-27 10:29:40|793.2|793|793.4|793|793.4|793|793.2|793|1292
1743071390000|2025-03-27 10:29:50|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|107
1743071400000|2025-03-27 10:30:00|793.8|793.2|793.8|793.4|793.8|793.4|793.6|793.2|59
1743071410000|2025-03-27 10:30:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1930
1743071420000|2025-03-27 10:30:20|793.4||793.4||793.6||793.4||351
1743071440000|2025-03-27 10:30:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|512
1743071450000|2025-03-27 10:30:50|793.6||793.8||793.8||793.6||70
1743071460000|2025-03-27 10:31:00|793.6||793.6||793.8||793.6||2227
1743071470000|2025-03-27 10:31:10|793.4|793|793.4|793|793.4|793|793.4|793|555
1743071480000|2025-03-27 10:31:20|793.2||793.4||793.4||793.2||329
1743071490000|2025-03-27 10:31:30|793.2||793.2||793.2||793.2||0
1743071500000|2025-03-27 10:31:40|793.4|792.8|793.2|792.8|793.4|792.8|793|792.8|601
1743071510000|2025-03-27 10:31:50|||||||||81
1743071520000|2025-03-27 10:32:00|793.4|793|793.2|793|793.4|793|793.2|793|574
1743071530000|2025-03-27 10:32:10|793.4||793.4||793.4||793.4||4426
1743071540000|2025-03-27 10:32:20|793.2||793.4||793.4||793.2||0
1743071550000|2025-03-27 10:32:30|||||||||11
1743071560000|2025-03-27 10:32:40|||||||||1
1743071570000|2025-03-27 10:32:50|793.2||793.2||793.2||793.2||0
1743071580000|2025-03-27 10:33:00|||||||||690
1743071590000|2025-03-27 10:33:10|793|792.8|793|792.8|793|792.8|793|792.8|274
1743071600000|2025-03-27 10:33:20|793.2|793|793.2|793|793.2|793|793.2|793|224
1743071610000|2025-03-27 10:33:30|793.4||793.4||793.4||793.4||1244
1743071620000|2025-03-27 10:33:40|793.2||793.2||793.2||793.2||26
1743071630000|2025-03-27 10:33:50|793.4||793.4||793.4||793.4||1016
1743071650000|2025-03-27 10:34:10|793.2||793.2||793.2||793.2||1
1743071660000|2025-03-27 10:34:20|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|921
1743071670000|2025-03-27 10:34:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|26
1743071680000|2025-03-27 10:34:40|||||||||8000
1743071690000|2025-03-27 10:34:50|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|1855
1743071700000|2025-03-27 10:35:00|793.6||793.6||793.6||793.4||0
1743071710000|2025-03-27 10:35:10|793.4||793.6||793.6||793.4||0
1743071720000|2025-03-27 10:35:20|793.4||793.4||793.4||793.4||0
1743071730000|2025-03-27 10:35:30|||||||||993
1743071740000|2025-03-27 10:35:40|||||||||127
1743071760000|2025-03-27 10:36:00|||||||||311
1743071770000|2025-03-27 10:36:10|||||||||1329
1743071780000|2025-03-27 10:36:20|793.8|793.4|794|793.6|794|793.6|793.8|793.4|312
1743071790000|2025-03-27 10:36:30|793.8||793.8||794||793.8||176
1743071800000|2025-03-27 10:36:40|||||||||4
1743071810000|2025-03-27 10:36:50|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|2748
1743071820000|2025-03-27 10:37:00||793.4||793.4||793.4||793.2|6
1743071830000|2025-03-27 10:37:10||793.2||793.2||793.2||793.2|1
1743071840000|2025-03-27 10:37:20|||||||||3
1743071860000|2025-03-27 10:37:40|||||||||127
1743071870000|2025-03-27 10:37:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|4
1743071880000|2025-03-27 10:38:00|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|5
1743071890000|2025-03-27 10:38:10||793.6||793.6||793.6||793.6|111
1743071900000|2025-03-27 10:38:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|192
1743071910000|2025-03-27 10:38:30|793.8||793.8||793.8||793.8||403
1743071920000|2025-03-27 10:38:40|793.6||793.6||793.6||793.6||201
1743071950000|2025-03-27 10:39:10|||||||||44
1743071970000|2025-03-27 10:39:30|||||||||5
1743071980000|2025-03-27 10:39:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|3710
1743071990000|2025-03-27 10:39:50|793.2|793|793.2|793|793.2|793|793.2|793|11
1743072000000|2025-03-27 10:40:00|||||||||6416
1743072010000|2025-03-27 10:40:10|||||||||13
1743072030000|2025-03-27 10:40:30||792.8||792.8||792.8||792.8|558
1743072040000|2025-03-27 10:40:40|793||793.2||793.2||793||0
1743072050000|2025-03-27 10:40:50|793||793.2||793.2||793||769
1743072060000|2025-03-27 10:41:00|793.4|793|793.4|793|793.4|793.2|793.4|793|351
1743072090000|2025-03-27 10:41:30||793.2||793.2||793.2||793.2|119
1743072100000|2025-03-27 10:41:40|||||||||152
1743072110000|2025-03-27 10:41:50|||||||||2
1743072120000|2025-03-27 10:42:00|||||||||85
1743072130000|2025-03-27 10:42:10|||||||||84
1743072140000|2025-03-27 10:42:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|92
1743072150000|2025-03-27 10:42:30|793.8|793.6|794|793.6|794|793.8|793.8|793.6|3035
1743072160000|2025-03-27 10:42:40||793.8||793.8||793.8||793.8|176
1743072170000|2025-03-27 10:42:50|||||||||23
1743072180000|2025-03-27 10:43:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2870
1743072190000|2025-03-27 10:43:10|||||||||3495
1743072200000|2025-03-27 10:43:20|794||794||794||794||478
1743072220000|2025-03-27 10:43:40|||||||||2
1743072230000|2025-03-27 10:43:50|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|47
1743072240000|2025-03-27 10:44:00|||||||||145
1743072250000|2025-03-27 10:44:10|||||||||1
1743072260000|2025-03-27 10:44:20|||||||||20
1743072270000|2025-03-27 10:44:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|4
1743072290000|2025-03-27 10:44:50|||||||||2073
1743072300000|2025-03-27 10:45:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|6334
1743072310000|2025-03-27 10:45:10|793.2|793|793.2|793|793.2|793|793.2|793|586
1743072320000|2025-03-27 10:45:20|||||||||27
1743072330000|2025-03-27 10:45:30|793.4||793.4||793.4||793.4||44
1743072340000|2025-03-27 10:45:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|614
1743072350000|2025-03-27 10:45:50|||||||||1
1743072360000|2025-03-27 10:46:00|793.4|793.4|793.4|793.2|793.6|793.4|793.4|793.2|493
1743072370000|2025-03-27 10:46:10|793.6||793.4||793.6||793.4||282
1743072390000|2025-03-27 10:46:30|||||||||1601
1743072400000|2025-03-27 10:46:40|793.6|793|793.4|793.2|793.6|793.2|793.4|793|3726
1743072410000|2025-03-27 10:46:50|||||||||1467
1743072420000|2025-03-27 10:47:00|793.2|793|793.2|793|793.2|793|793.2|793|321
1743072430000|2025-03-27 10:47:10|793|792.8|793|792.6|793|792.8|793|792.6|1814
1743072440000|2025-03-27 10:47:20|||||||||66
1743072450000|2025-03-27 10:47:30|792.8|792.8|793|792.8|793|792.8|792.8|792.8|11168
1743072460000|2025-03-27 10:47:40|793.2||793.2||793.2||793.2||101
1743072470000|2025-03-27 10:47:50|793||793||793||793||327
1743072490000|2025-03-27 10:48:10|793.2||793||793.2||793||502
1743072500000|2025-03-27 10:48:20|793.2||793.2||793.2||793||311
1743072510000|2025-03-27 10:48:30|793||793||793||793||2
1743072530000|2025-03-27 10:48:50||792.6||792.6||792.6||792.6|654
1743072540000|2025-03-27 10:49:00|792.8||792.8||792.8||792.8||91
1743072550000|2025-03-27 10:49:10|||||||||1
1743072570000|2025-03-27 10:49:30|792.6|792.4|792.6|792.4|792.8|792.4|792.6|792.4|1342
1743072580000|2025-03-27 10:49:40|||||||||640
1743072590000|2025-03-27 10:49:50|792.8||792.8||792.8||792.6||1204
1743072600000|2025-03-27 10:50:00|792.6||792.6||792.6||792.6||430
1743072610000|2025-03-27 10:50:10|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|252
1743072630000|2025-03-27 10:50:30|||||||||1640
1743072640000|2025-03-27 10:50:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|193
1743072650000|2025-03-27 10:50:50|792.8||792.6||792.8||792.6||1062
1743072670000|2025-03-27 10:51:10|||||||||2
1743072680000|2025-03-27 10:51:20|792.8||792.8||792.8||792.8||807
1743072690000|2025-03-27 10:51:30||792.6||792.4||792.6||792.4|2222
1743072700000|2025-03-27 10:51:40|792.6||792.6||792.6||792.6||0
1743072710000|2025-03-27 10:51:50|||||||||1036
1743072720000|2025-03-27 10:52:00|792.8||792.6||792.8||792.6||4403
1743072730000|2025-03-27 10:52:10|||||||||3
1743072740000|2025-03-27 10:52:20|||||||||151
1743072750000|2025-03-27 10:52:30|792.8||792.6||792.8||792.6||634
1743072770000|2025-03-27 10:52:50|792.4|792.2|792.2|792|792.4|792.2|792.2|792|301
1743072780000|2025-03-27 10:53:00|792|791.8|792|791.8|792|791.8|792|791.8|72
1743072790000|2025-03-27 10:53:10|||||||||191
1743072800000|2025-03-27 10:53:20|||||||||729
1743072810000|2025-03-27 10:53:30|792.2|792|792.4|792|792.4|792|792.2|792|864
1743072820000|2025-03-27 10:53:40|792.2||792.2||792.2||792.2||1
1743072830000|2025-03-27 10:53:50|||||||||7
1743072860000|2025-03-27 10:54:20|||||||||50
1743072870000|2025-03-27 10:54:30|||||||||16
1743072880000|2025-03-27 10:54:40|792|791.8|792|791.8|792|791.8|792|791.8|0
1743072890000|2025-03-27 10:54:50|||||||||717
1743072900000|2025-03-27 10:55:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|274
1743072910000|2025-03-27 10:55:10|791.6|791.6|792|791.8|792|791.8|791.6|791.6|954
1743072920000|2025-03-27 10:55:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|437
1743072930000|2025-03-27 10:55:30|792|791.8|792|791.8|792|791.8|792|791.8|215
1743072940000|2025-03-27 10:55:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|171
1743072950000|2025-03-27 10:55:50|792|791.8|791.8|791.6|792|791.8|791.8|791.6|1049
1743072960000|2025-03-27 10:56:00|792|791.8|792|791.8|792|791.8|792|791.8|67
1743072970000|2025-03-27 10:56:10|||||||||227
1743072980000|2025-03-27 10:56:20|||||||||1311
1743072990000|2025-03-27 10:56:30|792.2|792|792.2|792|792.2|792|792|792|195
1743073000000|2025-03-27 10:56:40|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|329
1743073010000|2025-03-27 10:56:50|||||||||883
1743073020000|2025-03-27 10:57:00|792.8||792.6||792.8||792.6||969
1743073030000|2025-03-27 10:57:10|||||||||63
1743073050000|2025-03-27 10:57:30|792.8|792.2|792.8|792.6|792.8|792.6|792.8|792.2|373
1743073060000|2025-03-27 10:57:40|793||792.8||793||792.8||2
1743073070000|2025-03-27 10:57:50|||||||||1700
1743073080000|2025-03-27 10:58:00|793|792.8|793.4|793.2|793.4|793.2|793|792.8|1131
1743073090000|2025-03-27 10:58:10|793.2|793|793.4|793|793.4|793|793.2|793|1077
1743073100000|2025-03-27 10:58:20|793.2||793.2||793.4||793.2||907
1743073110000|2025-03-27 10:58:30|793.4||793.4||793.4||793.4||0
1743073130000|2025-03-27 10:58:50|||||||||1
1743073140000|2025-03-27 10:59:00|793.2||793.2||793.2||793.2||73
1743073150000|2025-03-27 10:59:10|||||||||1087
1743073170000|2025-03-27 10:59:30|||||||||7500
1743073180000|2025-03-27 10:59:40|793.6|793.2|793.4|793|793.6|793.2|793.2|793|2620
1743073190000|2025-03-27 10:59:50||793.2||793||793.2||793|1
1743073200000|2025-03-27 11:00:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|2229
1743073210000|2025-03-27 11:00:10|793|792.6|793|792.6|793|792.6|792.8|792.6|689
1743073220000|2025-03-27 11:00:20||792.8||792.8||792.8||792.8|200
1743073230000|2025-03-27 11:00:30|793.2||793.2||793.2||793.2||348
1743073240000|2025-03-27 11:00:40|793|792.6|793.2|793|793.2|793|793|792.6|603
1743073250000|2025-03-27 11:00:50|||||||||65
1743073260000|2025-03-27 11:01:00|793|792.6|793|792.6|793|792.6|793|792.6|594
1743073270000|2025-03-27 11:01:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|263
1743073280000|2025-03-27 11:01:20||792.6||792.6||792.8||792.6|370
1743073290000|2025-03-27 11:01:30|792.8||792.8||792.8||792.8||489
1743073300000|2025-03-27 11:01:40|793||793||793||793||106
1743073310000|2025-03-27 11:01:50|792.8||792.8||792.8||792.8||666
1743073320000|2025-03-27 11:02:00|793||793||793||793||261
1743073330000|2025-03-27 11:02:10|792.8||793||793||792.8||1221
1743073340000|2025-03-27 11:02:20|793.2|792.8|793.2|792.8|793.2|793|793.2|792.8|800
1743073360000|2025-03-27 11:02:40|793||793||793.2||793||470
1743073370000|2025-03-27 11:02:50|793.2||793.2||793.2||793.2||63
1743073380000|2025-03-27 11:03:00|793.4|793|793.2|793|793.4|793|793.2|793|58
1743073390000|2025-03-27 11:03:10||792.8||792.8||792.8||792.8|526
1743073400000|2025-03-27 11:03:20|||||||||9
1743073410000|2025-03-27 11:03:30||793||793||793||793|1
1743073420000|2025-03-27 11:03:40|793.4||793.4||793.4||793.2||308
1743073430000|2025-03-27 11:03:50||793.2||793.2||793.2||793.2|1647
1743073440000|2025-03-27 11:04:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|3744
1743073450000|2025-03-27 11:04:10|793.8||793.8||793.8||793.8||966
1743073470000|2025-03-27 11:04:30|793.6||793.6||793.6||793.6||0
1743073480000|2025-03-27 11:04:40|793.4|793.2|793.2|793|793.4|793.2|793.2|793|3935
1743073490000|2025-03-27 11:04:50|793|792.8|793|792.8|793|792.8|793|792.8|690
1743073500000|2025-03-27 11:05:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|325
1743073510000|2025-03-27 11:05:10|793|792.8|792.8|792.6|793|792.8|792.8|792.4|181
1743073520000|2025-03-27 11:05:20|793|792.8|793|792.6|793|792.8|793|792.6|546
1743073530000|2025-03-27 11:05:30|792.8|792.4|792.8|792.6|793|792.6|792.8|792.4|738
1743073540000|2025-03-27 11:05:40|793||792.8||793||792.8||0
1743073550000|2025-03-27 11:05:50|||||||||220
1743073570000|2025-03-27 11:06:10|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1743073580000|2025-03-27 11:06:20||792.2||792.4||792.4||792.2|163
1743073590000|2025-03-27 11:06:30|||||||||10
1743073600000|2025-03-27 11:06:40||792.2||792.2||792.2||792.2|0
1743073610000|2025-03-27 11:06:50|||||||||26
1743073620000|2025-03-27 11:07:00|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|488
1743073640000|2025-03-27 11:07:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1743073650000|2025-03-27 11:07:30|792.6||792.8||792.8||792.6||517
1743073660000|2025-03-27 11:07:40|792.6||792.6||792.6||792.6||11
1743073680000|2025-03-27 11:08:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|19
1743073690000|2025-03-27 11:08:10|||||||||18
1743073700000|2025-03-27 11:08:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.2|808
1743073710000|2025-03-27 11:08:30|792.4|792|792.4|792|792.4|792|792.4|792|624
1743073720000|2025-03-27 11:08:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|96
1743073730000|2025-03-27 11:08:50|792.4|792|792.4|792|792.6|792|792.4|792|234
1743073740000|2025-03-27 11:09:00||792.2||792.2||792.2||792.2|0
1743073750000|2025-03-27 11:09:10|792.6||792.6||792.6||792.6||243
1743073760000|2025-03-27 11:09:20|||||||||476
1743073770000|2025-03-27 11:09:30|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.4|0
1743073780000|2025-03-27 11:09:40|792.8||792.8||792.8||792.8||578
1743073790000|2025-03-27 11:09:50|792.6||792.8||792.8||792.6||304
1743073800000|2025-03-27 11:10:00|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|161
1743073810000|2025-03-27 11:10:10|792.6|792|792.6|792.2|792.6|792.2|792.6|792|510
1743073820000|2025-03-27 11:10:20||792.4||792.2||792.4||792.2|0
1743073830000|2025-03-27 11:10:30|792.4|792|792.2|792|792.4|792|792.2|792|250
1743073840000|2025-03-27 11:10:40|||||||||1
1743073850000|2025-03-27 11:10:50|792|791.8|792|791.8|792|791.8|792|791.8|352
1743073860000|2025-03-27 11:11:00|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|1153
1743073880000|2025-03-27 11:11:20|791.8||791.6||791.8||791.6||15
1743073890000|2025-03-27 11:11:30|||||||||8
1743073900000|2025-03-27 11:11:40||791.2||791.2||791.2||791.2|0
1743073910000|2025-03-27 11:11:50|||||||||577
1743073920000|2025-03-27 11:12:00|791.4||791.6||791.6||791.4||618
1743073930000|2025-03-27 11:12:10|791.4||791.4||791.4||791.4||4720
1743073940000|2025-03-27 11:12:20|791.2|791|791.2|791|791.2|791|791.2|791|791
1743073950000|2025-03-27 11:12:30||790.8||790.8||790.8||790.8|2115
1743073960000|2025-03-27 11:12:40|791||791||791||791||1000
1743073970000|2025-03-27 11:12:50|790.8|790.6|791|790.6|791|790.6|790.8|790.6|343
1743073980000|2025-03-27 11:13:00|790.8||790.8||790.8||790.8||1
1743073990000|2025-03-27 11:13:10|||||||||60
1743074000000|2025-03-27 11:13:20|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|1522
1743074010000|2025-03-27 11:13:30||790.4||790.2||790.4||790.2|467
1743074020000|2025-03-27 11:13:40|790.4|790.4|790.6|790.2|790.6|790.4|790.4|790.2|1479
1743074030000|2025-03-27 11:13:50|790.4|790.4|790.6|790.2|790.6|790.4|790.4|790.2|520
1743074040000|2025-03-27 11:14:00|790.4||790.4||790.6||790.4||541
1743074050000|2025-03-27 11:14:10|790.2|790|790.2|790|790.2|790|790.2|790|2846
1743074060000|2025-03-27 11:14:20|790.4||790.4||790.4||790.2||1210
1743074070000|2025-03-27 11:14:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|90
1743074080000|2025-03-27 11:14:40|790.4||790.6||790.6||790.4||680
1743074090000|2025-03-27 11:14:50||790.4||790.4||790.4||790.4|307
1743074110000|2025-03-27 11:15:10|790.4|790|790.4|790|790.4|790|790.4|790|129
1743074120000|2025-03-27 11:15:20|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|825
1743074130000|2025-03-27 11:15:30|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|343
1743074140000|2025-03-27 11:15:40|791|790.8|790.8|790.6|791|790.8|790.8|790.6|170
1743074150000|2025-03-27 11:15:50|791||790.8||791||790.8||64
1743074160000|2025-03-27 11:16:00||790.4||790.4||790.6||790.4|1119
1743074170000|2025-03-27 11:16:10|791|790.6|791|790.8|791|790.8|791|790.4|389
1743074180000|2025-03-27 11:16:20|791.2||791||791.2||791||1661
1743074190000|2025-03-27 11:16:30||790.6||790.6||790.6||790.6|703
1743074200000|2025-03-27 11:16:40|||||||||1
1743074210000|2025-03-27 11:16:50|791.2|790.8|791|790.8|791.2|790.8|791|790.8|302
1743074220000|2025-03-27 11:17:00|790.8|790.6|791|790.6|791|790.6|790.8|790.6|303
1743074230000|2025-03-27 11:17:10|||||||||100
1743074240000|2025-03-27 11:17:20|790.8||790.8||790.8||790.8||38
1743074250000|2025-03-27 11:17:30|||||||||656
1743074260000|2025-03-27 11:17:40|791||791||791||791||655
1743074280000|2025-03-27 11:18:00|790.8||790.8||790.8||790.8||76
1743074290000|2025-03-27 11:18:10|791|790.8|791|790.8|791|790.8|791|790.8|74
1743074310000|2025-03-27 11:18:30|791.2|791|791.2|791|791.2|791|791.2|791|11
1743074320000|2025-03-27 11:18:40|791|790.8|791|790.8|791|790.8|791|790.8|7
1743074330000|2025-03-27 11:18:50|||||||||636
1743074340000|2025-03-27 11:19:00|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.4|355
1743074350000|2025-03-27 11:19:10||790.2||790.2||790.2||790.2|0
1743074360000|2025-03-27 11:19:20|||||||||9
1743074370000|2025-03-27 11:19:30||790.4||790.4||790.4||790.4|66
1743074380000|2025-03-27 11:19:40|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.4|557
1743074390000|2025-03-27 11:19:50|||||||||43
1743074400000|2025-03-27 11:20:00|790.8||790.6||790.8||790.6||29
1743074420000|2025-03-27 11:20:20|790.8||790.8||790.8||790.6||314
1743074430000|2025-03-27 11:20:30|790.6||790.6||790.6||790.6||0
1743074440000|2025-03-27 11:20:40|||||||||2875
1743074450000|2025-03-27 11:20:50|||||||||1
1743074460000|2025-03-27 11:21:00|790.4|790.2|790.4|790|790.4|790.2|790.4|790|133
1743074470000|2025-03-27 11:21:10|790.2||790.4||790.4||790.2||121
1743074480000|2025-03-27 11:21:20|790.2||790.2||790.2||790.2||0
1743074490000|2025-03-27 11:21:30|||||||||282
1743074500000|2025-03-27 11:21:40|||||||||7
1743074510000|2025-03-27 11:21:50|790.4|790.2|790.6|790.4|790.6|790.4|790.4|790.2|306
1743074520000|2025-03-27 11:22:00|790.4|790|790.4|790|790.4|790.2|790.4|790|540
1743074530000|2025-03-27 11:22:10|790.2||790.2||790.4||790.2||0
1743074540000|2025-03-27 11:22:20|790.4||790.2||790.4||790.2||431
1743074550000|2025-03-27 11:22:30|790.4||790.2||790.4||790.2||0
1743074560000|2025-03-27 11:22:40|||||||||50
1743074580000|2025-03-27 11:23:00|790.4|790.2|790.4|790|790.4|790.2|790.2|790|1260
1743074590000|2025-03-27 11:23:10|790.2||790.2||790.4||790.2||1246
1743074600000|2025-03-27 11:23:20|||||||||316
1743074610000|2025-03-27 11:23:30|790.4||790.4||790.4||790.4||4879
1743074620000|2025-03-27 11:23:40|790.2||790.2||790.2||790.2||0
1743074630000|2025-03-27 11:23:50|790.4|790.2|790.4|790|790.4|790.2|790.4|790|87
1743074640000|2025-03-27 11:24:00|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|20
1743074660000|2025-03-27 11:24:20|790.6||790.6||790.6||790.6||668
1743074670000|2025-03-27 11:24:30|790.4||790.6||790.6||790.4||0
1743074690000|2025-03-27 11:24:50||790.4||790.4||790.4||790.4|2000
1743074700000|2025-03-27 11:25:00|791|790.6|790.8|790.6|791|790.6|790.8|790.6|305
1743074710000|2025-03-27 11:25:10|||||||||3
1743074720000|2025-03-27 11:25:20||790.4||790.4||790.4||790.4|3683
1743074730000|2025-03-27 11:25:30|791|790.6|791|790.8|791|790.8|791|790.6|10
1743074740000|2025-03-27 11:25:40|790.8|790.4|790.8|790.4|791|790.6|790.8|790.4|185
1743074750000|2025-03-27 11:25:50|790.6||790.6||790.6||790.6||16
1743074760000|2025-03-27 11:26:00|790.8||790.6||790.8||790.6||31
1743074770000|2025-03-27 11:26:10|||||||||1
1743074780000|2025-03-27 11:26:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|7
1743074790000|2025-03-27 11:26:30|790.6|790.4|790.4|790.2|790.8|790.4|790.4|790.2|1368
1743074800000|2025-03-27 11:26:40|||||||||63
1743074810000|2025-03-27 11:26:50|||||||||13
1743074820000|2025-03-27 11:27:00||790||790.2||790.2||790|414
1743074830000|2025-03-27 11:27:10||790||790||790||790|0
1743074840000|2025-03-27 11:27:20|||||||||1
1743074850000|2025-03-27 11:27:30|||||||||13
1743074860000|2025-03-27 11:27:40|790.2||790.2||790.2||790.2||48
1743074870000|2025-03-27 11:27:50|790.4||790.4||790.4||790.2||1282
1743074880000|2025-03-27 11:28:00|||||||||13
1743074890000|2025-03-27 11:28:10||790.2||790.2||790.2||790.2|0
1743074900000|2025-03-27 11:28:20|||||||||230
1743074910000|2025-03-27 11:28:30|||||||||1
1743074920000|2025-03-27 11:28:40|790.2|790|790.2|790|790.4|790|790.2|790|0
1743074930000|2025-03-27 11:28:50|790.4||790.2||790.4||790.2||828
1743074940000|2025-03-27 11:29:00|790.4||790.4||790.4||790.2||304
1743074960000|2025-03-27 11:29:20|||||||||211
1743074970000|2025-03-27 11:29:30|790.2||790.4||790.4||790.2||885
1743074980000|2025-03-27 11:29:40|790.2||790.4||790.4||790.2||0
1743074990000|2025-03-27 11:29:50|790.2||790.2||790.2||790.2||0
1743075000000|2025-03-27 11:30:00|790.4|790.2|790.6|790.2|790.6|790.2|790.2|790.2|581
1743075010000|2025-03-27 11:30:10|790.4|790|790.2|790|790.4|790|790.2|790|2806
1743075030000|2025-03-27 11:30:30|790.4||790.4||790.4||790.4||1355
1743075050000|2025-03-27 11:30:50|790.2||790.2||790.2||790.2||0
1743075060000|2025-03-27 11:31:00|790.4||790.4||790.4||790.4||44
1743075070000|2025-03-27 11:31:10|790.6|790.4|790.4|790.2|790.6|790.4|790.4|790.2|1707
1743075080000|2025-03-27 11:31:20|790.6||790.4||790.6||790.4||179
1743075090000|2025-03-27 11:31:30|790.6||790.6||790.6||790.6||15
1743075120000|2025-03-27 11:32:00|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|1410
1743075130000|2025-03-27 11:32:10|790.6||790.6||790.8||790.6||827
1743075140000|2025-03-27 11:32:20|790.8||790.8||790.8||790.8||14
1743075150000|2025-03-27 11:32:30||790.6||790.6||790.6||790.6|30
1743075160000|2025-03-27 11:32:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|35
1743075170000|2025-03-27 11:32:50|||||||||192
1743075190000|2025-03-27 11:33:10|||||||||4
1743075200000|2025-03-27 11:33:20|790.8||790.8||790.8||790.8||291
1743075210000|2025-03-27 11:33:30|790.6||790.6||790.6||790.6||0
1743075220000|2025-03-27 11:33:40|||||||||89
1743075230000|2025-03-27 11:33:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|676
1743075240000|2025-03-27 11:34:00|791||790.8||791||790.8||198
1743075250000|2025-03-27 11:34:10|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|361
1743075270000|2025-03-27 11:34:30|||||||||13
1743075280000|2025-03-27 11:34:40|||||||||301
1743075290000|2025-03-27 11:34:50|||||||||89
1743075310000|2025-03-27 11:35:10|790.6||790.6||790.6||790.6||338
1743075320000|2025-03-27 11:35:20|790.4||790.4||790.4||790.4||1353
1743075330000|2025-03-27 11:35:30|790.6||790.6||790.6||790.6||60
1743075350000|2025-03-27 11:35:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1113
1743075360000|2025-03-27 11:36:00|||||||||1607
1743075370000|2025-03-27 11:36:10|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|501
1743075380000|2025-03-27 11:36:20|790.6||790.6||790.6||790.6||0
1743075390000|2025-03-27 11:36:30|||||||||253
1743075400000|2025-03-27 11:36:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|402
1743075410000|2025-03-27 11:36:50||790.4||790.4||790.4||790.4|378
1743075420000|2025-03-27 11:37:00|791|790.6|790.8|790.6|791|790.6|790.8|790.6|25
1743075440000|2025-03-27 11:37:20||790.4||790.4||790.4||790.4|51
1743075450000|2025-03-27 11:37:30|791|790.6|791|790.6|791|790.6|791|790.6|0
1743075460000|2025-03-27 11:37:40||790.8||790.8||790.8||790.8|29
1743075470000|2025-03-27 11:37:50|||||||||1260
1743075480000|2025-03-27 11:38:00|||||||||6
1743075490000|2025-03-27 11:38:10|||||||||3
1743075500000|2025-03-27 11:38:20|||||||||1265
1743075510000|2025-03-27 11:38:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|63
1743075520000|2025-03-27 11:38:40|791||791||791||791||316
1743075530000|2025-03-27 11:38:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|10
1743075550000|2025-03-27 11:39:10|||||||||5
1743075560000|2025-03-27 11:39:20|||||||||2779
1743075570000|2025-03-27 11:39:30|||||||||14
1743075580000|2025-03-27 11:39:40|791.4|791|791.4|791|791.4|791|791.4|791|2175
1743075590000|2025-03-27 11:39:50|791.2||791.2||791.2||791.2||3
1743075600000|2025-03-27 11:40:00|791.4||791.4||791.4||791.4||200
1743075610000|2025-03-27 11:40:10|791.2||791.2||791.2||791.2||628
1743075620000|2025-03-27 11:40:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|83
1743075630000|2025-03-27 11:40:30|||||||||1146
1743075640000|2025-03-27 11:40:40|791.6|791.4|791.4|791.2|791.6|791.4|791.4|791.2|691
1743075650000|2025-03-27 11:40:50|||||||||4
1743075660000|2025-03-27 11:41:00|791.2|791|791.2|791|791.2|791|791.2|791|3934
1743075670000|2025-03-27 11:41:10||790.8||790.8||790.8||790.8|275
1743075680000|2025-03-27 11:41:20|791||791.2||791.2||791||2190
1743075700000|2025-03-27 11:41:40|791||791||791||791||1259
1743075710000|2025-03-27 11:41:50|||||||||10
1743075720000|2025-03-27 11:42:00|||||||||269
1743075730000|2025-03-27 11:42:10|||||||||25
1743075740000|2025-03-27 11:42:20|||||||||292
1743075750000|2025-03-27 11:42:30|||||||||1930
1743075760000|2025-03-27 11:42:40|||||||||50
1743075770000|2025-03-27 11:42:50|||||||||12
1743075780000|2025-03-27 11:43:00|791.2|791|791.4|791|791.4|791|791.2|791|449
1743075790000|2025-03-27 11:43:10|||||||||16
1743075800000|2025-03-27 11:43:20|791.6|791.4|791|790.8|791.6|791.4|791|790.8|874
1743075810000|2025-03-27 11:43:30|791.2||791.2||791.2||791.2||2110
1743075820000|2025-03-27 11:43:40|791||791||791||791||20
1743075830000|2025-03-27 11:43:50|791.2||791.2||791.2||791.2||764
1743075840000|2025-03-27 11:44:00|791||791.2||791.2||791||62
1743075850000|2025-03-27 11:44:10|791||791||791||791||387
1743075860000|2025-03-27 11:44:20|790.8|790.6|791|790.6|791|790.6|790.8|790.6|624
1743075870000|2025-03-27 11:44:30|||||||||4
1743075880000|2025-03-27 11:44:40|||||||||37000
1743075900000|2025-03-27 11:45:00||790.8||790.8||790.8||790.8|13
1743075910000|2025-03-27 11:45:10|||||||||345
1743075920000|2025-03-27 11:45:20|791.2||791.2||791.2||791.2||258
1743075930000|2025-03-27 11:45:30|791||791.2||791.2||791||0
1743075950000|2025-03-27 11:45:50||791||791||791||791|1429
1743075960000|2025-03-27 11:46:00|791|790.8|791|790.8|791|790.8|791|790.8|437
1743075970000|2025-03-27 11:46:10|||||||||371
1743075980000|2025-03-27 11:46:20|||||||||1
1743075990000|2025-03-27 11:46:30|791.2||791.2||791.2||791.2||134
1743076010000|2025-03-27 11:46:50|791||791||791||791||1
1743076020000|2025-03-27 11:47:00|||||||||184
1743076030000|2025-03-27 11:47:10|||||||||10
1743076040000|2025-03-27 11:47:20|||||||||8039
1743076050000|2025-03-27 11:47:30|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|904
1743076060000|2025-03-27 11:47:40|||||||||643
1743076070000|2025-03-27 11:47:50|791|790.6|791|790.8|791|790.8|791|790.6|69
1743076080000|2025-03-27 11:48:00|||||||||35
1743076090000|2025-03-27 11:48:10|791.2||791.2||791.2||791.2||143
1743076100000|2025-03-27 11:48:20|791||791.2||791.2||791||1482
1743076110000|2025-03-27 11:48:30|791||791||791||791||1
1743076130000|2025-03-27 11:48:50|||||||||252
1743076140000|2025-03-27 11:49:00||790.6||790.6||790.6||790.6|3
1743076150000|2025-03-27 11:49:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|345
1743076180000|2025-03-27 11:49:40|||||||||1
1743076190000|2025-03-27 11:49:50|||||||||1
1743076200000|2025-03-27 11:50:00|||||||||108
1743076210000|2025-03-27 11:50:10|||||||||1929
1743076220000|2025-03-27 11:50:20|791||791.2||791.2||791||2
1743076230000|2025-03-27 11:50:30|||||||||13
1743076260000|2025-03-27 11:51:00|||||||||14
1743076280000|2025-03-27 11:51:20|||||||||18
1743076290000|2025-03-27 11:51:30|||||||||881
1743076300000|2025-03-27 11:51:40|||||||||22
1743076320000|2025-03-27 11:52:00|||||||||2
1743076330000|2025-03-27 11:52:10||791||790.8||791||790.8|372
1743076340000|2025-03-27 11:52:20|791||791||791||791||0
1743076350000|2025-03-27 11:52:30|||||||||252
1743076360000|2025-03-27 11:52:40|||||||||469
1743076380000|2025-03-27 11:53:00|||||||||64
1743076390000|2025-03-27 11:53:10|||||||||167
1743076400000|2025-03-27 11:53:20|||||||||232
1743076420000|2025-03-27 11:53:40|||||||||4
1743076430000|2025-03-27 11:53:50|||||||||336
1743076440000|2025-03-27 11:54:00|||||||||2656
1743076450000|2025-03-27 11:54:10|||||||||3714
1743076460000|2025-03-27 11:54:20|||||||||634
1743076470000|2025-03-27 11:54:30|||||||||227
1743076480000|2025-03-27 11:54:40|||||||||143
1743076490000|2025-03-27 11:54:50|791.2|791|791.2|791|791.2|791|791.2|791|354
1743076510000|2025-03-27 11:55:10|791|790.8|791.2|791|791.2|791|791|790.8|3349
1743076550000|2025-03-27 11:55:50|||||||||100
1743076560000|2025-03-27 11:56:00|791.4||791.4||791.4||791.4||1
1743076570000|2025-03-27 11:56:10|||||||||100
1743076580000|2025-03-27 11:56:20|791.2||791.2||791.2||791.2||1973
1743076590000|2025-03-27 11:56:30|||||||||5
1743076620000|2025-03-27 11:57:00|||||||||29
1743076630000|2025-03-27 11:57:10|791|790.8|791.2|790.8|791.2|790.8|791|790.8|1001
1743076640000|2025-03-27 11:57:20||791||790.8||791||790.8|90
1743076660000|2025-03-27 11:57:40|791||791||791||791||2
1743076670000|2025-03-27 11:57:50|||||||||7672
1743076690000|2025-03-27 11:58:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|886
1743076700000|2025-03-27 11:58:20|||||||||2
1743076720000|2025-03-27 11:58:40|790.6|790.4|790.4|790.2|790.6|790.4|790.4|790.2|4855
1743076730000|2025-03-27 11:58:50|||||||||420
1743076740000|2025-03-27 11:59:00|||||||||563
1743076750000|2025-03-27 11:59:10|790.2|790|790.4|790|790.4|790|790.2|790|474
1743076770000|2025-03-27 11:59:30|||||||||6
1743076790000|2025-03-27 11:59:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|708
1743076800000|2025-03-27 12:00:00|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|530
1743076810000|2025-03-27 12:00:10|||||||||6
1743076830000|2025-03-27 12:00:30|||||||||1643
1743076840000|2025-03-27 12:00:40|790.8|790.6|791|790.6|791|790.6|790.8|790.6|452
1743076850000|2025-03-27 12:00:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1743076870000|2025-03-27 12:01:10|||||||||862
1743076880000|2025-03-27 12:01:20|||||||||654
1743076890000|2025-03-27 12:01:30||790.6||790.6||790.6||790.6|0
1743076900000|2025-03-27 12:01:40|791|790.8|791|790.8|791|790.8|791|790.8|2896
1743076910000|2025-03-27 12:01:50|||||||||40
1743076920000|2025-03-27 12:02:00|||||||||37
1743076930000|2025-03-27 12:02:10|||||||||116
1743076940000|2025-03-27 12:02:20||790.6||790.6||790.6||790.6|1686
1743076950000|2025-03-27 12:02:30|790.8||790.8||790.8||790.8||502
1743076960000|2025-03-27 12:02:40||790.4||790.4||790.4||790.4|2
1743076970000|2025-03-27 12:02:50|791|790.6|791|790.6|791|790.6|791|790.6|385
1743076980000|2025-03-27 12:03:00|||||||||30
1743076990000|2025-03-27 12:03:10||790.8||790.6||790.8||790.6|9
1743077000000|2025-03-27 12:03:20|791.2|790.8|790.8|790.4|791.2|791|790.8|790.4|1620
1743077020000|2025-03-27 12:03:40|||||||||637
1743077030000|2025-03-27 12:03:50|||||||||4
1743077080000|2025-03-27 12:04:40|||||||||372
1743077100000|2025-03-27 12:05:00|790.6||790.6||790.6||790.6||0
1743077110000|2025-03-27 12:05:10|||||||||8
1743077120000|2025-03-27 12:05:20|||||||||1
1743077130000|2025-03-27 12:05:30|||||||||608
1743077140000|2025-03-27 12:05:40|||||||||5
1743077150000|2025-03-27 12:05:50|||||||||1000
1743077160000|2025-03-27 12:06:00|790.4|790|790.2|790|790.4|790|790.2|790|18675
1743077170000|2025-03-27 12:06:10|790|789.8|790|789.8|790|789.8|790|789.8|3327
1743077180000|2025-03-27 12:06:20|||||||||1271
1743077190000|2025-03-27 12:06:30|790.2||790.2||790.2||790.2||630
1743077200000|2025-03-27 12:06:40|||||||||1
1743077210000|2025-03-27 12:06:50|790||790||790||790||347
1743077230000|2025-03-27 12:07:10|789.8|789.4|790|789.8|790|789.8|789.8|789.4|6616
1743077240000|2025-03-27 12:07:20|790.2||790||790.2||790||293
1743077250000|2025-03-27 12:07:30|790.2||790||790.2||790||3
1743077260000|2025-03-27 12:07:40|789.8|789.6|789.8|789.4|789.8|789.6|789.8|789.4|1417
1743077270000|2025-03-27 12:07:50|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|1059
1743077280000|2025-03-27 12:08:00|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|4
1743077290000|2025-03-27 12:08:10|789.4|789|789.4|789|789.4|789|789.4|789|0
1743077300000|2025-03-27 12:08:20||789.2||789||789.2||789|0
1743077310000|2025-03-27 12:08:30|||||||||259
1743077330000|2025-03-27 12:08:50|789.8|789.6|790.2|789.8|790.2|789.8|789.8|789.6|1997
1743077360000|2025-03-27 12:09:20|||||||||3
1743077370000|2025-03-27 12:09:30|790.4|790|790.4|790|790.4|790|790.4|790|4000
1743077380000|2025-03-27 12:09:40|790.2||790.2||790.2||790.2||0
1743077390000|2025-03-27 12:09:50|||||||||7
1743077400000|2025-03-27 12:10:00||789.8||789.8||789.8||789.8|647
1743077410000|2025-03-27 12:10:10|790.4|790|790.4|790|790.4|790|790.4|790|168
1743077420000|2025-03-27 12:10:20||789.8||789.8||789.8||789.8|0
1743077430000|2025-03-27 12:10:30||790||790.2||790.2||790|1741
1743077440000|2025-03-27 12:10:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|410
1743077450000|2025-03-27 12:10:50|||||||||100
1743077460000|2025-03-27 12:11:00|790||790||790||790||4
1743077470000|2025-03-27 12:11:10|||||||||1000
1743077480000|2025-03-27 12:11:20||789.6||789.6||789.6||789.6|1
1743077490000|2025-03-27 12:11:30|||||||||600
1743077500000|2025-03-27 12:11:40|||||||||6
1743077510000|2025-03-27 12:11:50|789.8||789.8||789.8||789.8||34
1743077520000|2025-03-27 12:12:00|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|50
1743077530000|2025-03-27 12:12:10|||||||||379
1743077550000|2025-03-27 12:12:30|||||||||5
1743077590000|2025-03-27 12:13:10|789.4|789|789.4|789|789.4|789|789.4|789|4260
1743077600000|2025-03-27 12:13:20|789.2||789.2||789.2||789.2||4963
1743077610000|2025-03-27 12:13:30|||||||||254
1743077620000|2025-03-27 12:13:40||788.8||788.8||788.8||788.8|269
1743077630000|2025-03-27 12:13:50|789.4|789|789.4|789|789.4|789.2|789.4|789|972
1743077640000|2025-03-27 12:14:00|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|336
1743077660000|2025-03-27 12:14:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|8
1743077670000|2025-03-27 12:14:30|789.6||789.6||789.6||789.6||207
1743077680000|2025-03-27 12:14:40|789.4||789.4||789.4||789.4||660
1743077690000|2025-03-27 12:14:50|||||||||4
1743077700000|2025-03-27 12:15:00|789.6||789.6||789.6||789.6||556
1743077710000|2025-03-27 12:15:10||789.4||789.4||789.4||789.4|210
1743077720000|2025-03-27 12:15:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|758
1743077730000|2025-03-27 12:15:30|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|121
1743077740000|2025-03-27 12:15:40|789.8||789.8||789.8||789.8||309
1743077750000|2025-03-27 12:15:50|789.6||789.6||789.6||789.6||219
1743077760000|2025-03-27 12:16:00|||||||||4
1743077770000|2025-03-27 12:16:10|||||||||655
1743077780000|2025-03-27 12:16:20|||||||||902
1743077790000|2025-03-27 12:16:30|||||||||5
1743077800000|2025-03-27 12:16:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1437
1743077820000|2025-03-27 12:17:00|||||||||112
1743077850000|2025-03-27 12:17:30|790|789.8|790|789.8|790|789.8|790|789.8|465
1743077860000|2025-03-27 12:17:40|||||||||63
1743077870000|2025-03-27 12:17:50|||||||||5000
1743077880000|2025-03-27 12:18:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2026
1743077890000|2025-03-27 12:18:10|||||||||59
1743077900000|2025-03-27 12:18:20|||||||||263
1743077910000|2025-03-27 12:18:30|||||||||33
1743077930000|2025-03-27 12:18:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|6800
1743077950000|2025-03-27 12:19:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|903
1743077960000|2025-03-27 12:19:20|||||||||6
1743077970000|2025-03-27 12:19:30|||||||||1268
1743077980000|2025-03-27 12:19:40|||||||||938
1743077990000|2025-03-27 12:19:50|||||||||1000
1743078000000|2025-03-27 12:20:00|||||||||526
1743078010000|2025-03-27 12:20:10|||||||||3977
1743078020000|2025-03-27 12:20:20|||||||||127
1743078030000|2025-03-27 12:20:30|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|336
1743078040000|2025-03-27 12:20:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|802
1743078050000|2025-03-27 12:20:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1584
1743078060000|2025-03-27 12:21:00|||||||||271
1743078070000|2025-03-27 12:21:10|789.8||789.8||789.8||789.8||615
1743078080000|2025-03-27 12:21:20|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|0
1743078090000|2025-03-27 12:21:30|789.6|789.4|789.6|789.4|789.8|789.6|789.6|789.4|0
1743078100000|2025-03-27 12:21:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1743078110000|2025-03-27 12:21:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|348
1743078120000|2025-03-27 12:22:00|||||||||2
1743078130000|2025-03-27 12:22:10|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|1428
1743078140000|2025-03-27 12:22:20|||||||||15
1743078160000|2025-03-27 12:22:40|||||||||2
1743078170000|2025-03-27 12:22:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|589
1743078180000|2025-03-27 12:23:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|3734
1743078190000|2025-03-27 12:23:10|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|315
1743078200000|2025-03-27 12:23:20|789.4|789.2|789.8|789.6|789.8|789.6|789.4|789.2|1216
1743078210000|2025-03-27 12:23:30|||||||||1365
1743078220000|2025-03-27 12:23:40|||||||||1
1743078230000|2025-03-27 12:23:50|790||789.8||790||789.8||716
1743078240000|2025-03-27 12:24:00|||||||||318
1743078250000|2025-03-27 12:24:10|||||||||709
1743078270000|2025-03-27 12:24:30|||||||||328
1743078280000|2025-03-27 12:24:40|790||790||790||789.8||918
1743078290000|2025-03-27 12:24:50|789.8||789.8||790||789.8||0
1743078300000|2025-03-27 12:25:00|790|789.8|790|789.8|790|789.8|790|789.8|269
1743078320000|2025-03-27 12:25:20|||||||||640
1743078330000|2025-03-27 12:25:30|790.2|790|790.2|790|790.2|790|790.2|790|112
1743078340000|2025-03-27 12:25:40|||||||||1
1743078350000|2025-03-27 12:25:50|790.4||790.2||790.4||790.2||1081
1743078360000|2025-03-27 12:26:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|203
1743078370000|2025-03-27 12:26:10|||||||||754
1743078380000|2025-03-27 12:26:20|790.6||790.4||790.6||790.4||70
1743078390000|2025-03-27 12:26:30|||||||||200
1743078400000|2025-03-27 12:26:40|||||||||63
1743078410000|2025-03-27 12:26:50|790.2|790|790.2|790|790.2|790|790.2|790|701
1743078430000|2025-03-27 12:27:10|||||||||1345
1743078440000|2025-03-27 12:27:20|||||||||1
1743078450000|2025-03-27 12:27:30|||||||||20
1743078460000|2025-03-27 12:27:40|||||||||3456
1743078470000|2025-03-27 12:27:50|790|789.8|790|789.8|790|789.8|790|789.8|332
1743078480000|2025-03-27 12:28:00|789.8|789.6|789.8|789.6|790|789.8|789.8|789.6|53
1743078500000|2025-03-27 12:28:20|789.6|789.4|789.8|789.6|789.8|789.6|789.6|789.4|864
1743078520000|2025-03-27 12:28:40|||||||||701
1743078540000|2025-03-27 12:29:00|||||||||3681
1743078550000|2025-03-27 12:29:10|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|404
1743078570000|2025-03-27 12:29:30|||||||||1
1743078590000|2025-03-27 12:29:50|||||||||1901
1743078600000|2025-03-27 12:30:00|790|789.4|790|789.4|790|789.4|790|789.4|237
1743078610000|2025-03-27 12:30:10||789.6||789.6||789.6||789.6|42
1743078620000|2025-03-27 12:30:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|90
1743078640000|2025-03-27 12:30:40|790.4|790|790.6|790|790.6|790|790.4|790|431
1743078650000|2025-03-27 12:30:50|790.4||790.2||790.4||790.2||278
1743078660000|2025-03-27 12:31:00|790.4||790.2||790.4||790.2||263
1743078670000|2025-03-27 12:31:10|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1281
1743078680000|2025-03-27 12:31:20|790.6||790.6||790.6||790.6||0
1743078690000|2025-03-27 12:31:30|||||||||3
1743078700000|2025-03-27 12:31:40||790.4||790.4||790.4||790.4|1
1743078710000|2025-03-27 12:31:50||790.2||790.2||790.2||790.2|155
1743078720000|2025-03-27 12:32:00|790.4||790.4||790.6||790.4||10
1743078740000|2025-03-27 12:32:20|790.6|790.4|790.8|790.6|790.8|790.6|790.6|790.4|820
1743078750000|2025-03-27 12:32:30|790.6|790.4|790.8|790.4|790.8|790.4|790.4|790.2|3073
1743078760000|2025-03-27 12:32:40|791|790.6|791|790.8|791.2|790.8|791|790.6|41
1743078770000|2025-03-27 12:32:50||790.6||790.6||790.6||790.6|725
1743078780000|2025-03-27 12:33:00|790.8||790.8||790.8||790.8||10
1743078790000|2025-03-27 12:33:10|||||||||2
1743078800000|2025-03-27 12:33:20|||||||||2558
1743078810000|2025-03-27 12:33:30|||||||||140
1743078820000|2025-03-27 12:33:40|||||||||513
1743078830000|2025-03-27 12:33:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|593
1743078840000|2025-03-27 12:34:00|||||||||127
1743078850000|2025-03-27 12:34:10|790.8||790.8||790.8||790.8||41465
1743078860000|2025-03-27 12:34:20|790.6||790.6||790.6||790.6||0
1743078870000|2025-03-27 12:34:30|790.4|790.2|790.4|790|790.4|790.2|790.2|789.8|506
1743078880000|2025-03-27 12:34:40|790.6|790.2|790.4|790|790.6|790.2|790.4|790|0
1743078890000|2025-03-27 12:34:50|||||||||6
1743078900000|2025-03-27 12:35:00|790.6|790.2|790.4|790.2|790.6|790.4|790.4|790.2|803
1743078910000|2025-03-27 12:35:10|790.6||790.4||790.6||790.4||638
1743078920000|2025-03-27 12:35:20|790.6||790.6||790.6||790.6||0
1743078930000|2025-03-27 12:35:30|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|755
1743078940000|2025-03-27 12:35:40|791|790.8|791|790.8|791|790.8|791|790.8|317
1743078950000|2025-03-27 12:35:50|||||||||10
1743078960000|2025-03-27 12:36:00|||||||||462
1743078970000|2025-03-27 12:36:10|791.2|791|791.2|791|791.2|791|791.2|791|192
1743078980000|2025-03-27 12:36:20|||||||||20
1743078990000|2025-03-27 12:36:30|791.4||791.4||791.4||791.4||0
1743079000000|2025-03-27 12:36:40|||||||||20
1743079010000|2025-03-27 12:36:50|791.2|791.2|791.2|791|791.2|791.2|791.2|791|144
1743079020000|2025-03-27 12:37:00|791.4|791.2|791|790.8|791.4|791.2|791|790.8|1390
1743079030000|2025-03-27 12:37:10|791.2||791.2||791.2||791.2||1975
1743079040000|2025-03-27 12:37:20|791||791||791||791||50
1743079060000|2025-03-27 12:37:40|||||||||1
1743079080000|2025-03-27 12:38:00|||||||||2500
1743079090000|2025-03-27 12:38:10|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|1099
1743079110000|2025-03-27 12:38:30|791|790.6|791|790.6|791|790.6|791|790.6|79
1743079120000|2025-03-27 12:38:40|||||||||2628
1743079130000|2025-03-27 12:38:50|||||||||48
1743079140000|2025-03-27 12:39:00|||||||||30
1743079150000|2025-03-27 12:39:10|790.8||790.8||790.8||790.8||387
1743079160000|2025-03-27 12:39:20|791|790.8|791|790.8|791|790.8|791|790.8|336
1743079170000|2025-03-27 12:39:30|||||||||161
1743079180000|2025-03-27 12:39:40|||||||||34
1743079190000|2025-03-27 12:39:50|||||||||125
1743079200000|2025-03-27 12:40:00|791.2|791|791.2|791|791.2|791|791.2|791|1251
1743079210000|2025-03-27 12:40:10|791|790.8|791|790.8|791|790.8|791|790.8|25
1743079220000|2025-03-27 12:40:20|||||||||5
1743079230000|2025-03-27 12:40:30|791.2||791||791.2||791||351
1743079250000|2025-03-27 12:40:50|||||||||85
1743079270000|2025-03-27 12:41:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|496
1743079290000|2025-03-27 12:41:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|577
1743079300000|2025-03-27 12:41:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|971
1743079320000|2025-03-27 12:42:00|790.6||790.4||790.6||790.4||577
1743079350000|2025-03-27 12:42:30|790.6||790.6||790.6||790.6||223
1743079360000|2025-03-27 12:42:40|790.4||790.4||790.6||790.4||261
1743079370000|2025-03-27 12:42:50|790.6||790.4||790.6||790.4||0
1743079380000|2025-03-27 12:43:00|||||||||7
1743079400000|2025-03-27 12:43:20|790.2|790|790.2|790|790.2|790|790.2|790|927
1743079410000|2025-03-27 12:43:30||789.8||789.8||789.8||789.8|687
1743079420000|2025-03-27 12:43:40|790|790|790.2|790|790.2|790|790|790|64
1743079430000|2025-03-27 12:43:50|790|789.8|790|789.8|790.2|790|790|789.8|664
1743079440000|2025-03-27 12:44:00|||||||||2341
1743079460000|2025-03-27 12:44:20|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|504
1743079470000|2025-03-27 12:44:30|790|789.8|789.8|789.6|790|789.8|789.8|789.6|2520
1743079480000|2025-03-27 12:44:40|790|789.8|790|789.8|790|789.8|790|789.6|480
1743079490000|2025-03-27 12:44:50|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|281
1743079500000|2025-03-27 12:45:00|790||790||790.2||790||713
1743079510000|2025-03-27 12:45:10|||||||||774
1743079520000|2025-03-27 12:45:20|790.2|790|790.2|790|790.2|790|790.2|790|497
1743079530000|2025-03-27 12:45:30|790.4||790.4||790.4||790.4||543
1743079540000|2025-03-27 12:45:40|790.2|789.8|790|789.8|790.2|789.8|790|789.8|290
1743079560000|2025-03-27 12:46:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|361
1743079570000|2025-03-27 12:46:10|||||||||821
1743079590000|2025-03-27 12:46:30|||||||||9
1743079610000|2025-03-27 12:46:50|790|789.8|789.8|789.6|790|789.8|789.8|789.6|229
1743079620000|2025-03-27 12:47:00|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1231
1743079630000|2025-03-27 12:47:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2
1743079640000|2025-03-27 12:47:20|790|789.4|789.8|789.4|790|789.4|789.8|789.4|463
1743079650000|2025-03-27 12:47:30|789.6||789.8||789.8||789.6||931
1743079660000|2025-03-27 12:47:40|790|789.6|790|789.8|790|789.8|790|789.6|213
1743079670000|2025-03-27 12:47:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|453
1743079680000|2025-03-27 12:48:00|790|789.8|790|789.8|790|789.8|790|789.8|2
1743079690000|2025-03-27 12:48:10|790.2|790|790.2|790|790.2|790|790.2|790|237
1743079700000|2025-03-27 12:48:20|||||||||517
1743079710000|2025-03-27 12:48:30|790|789.8|789.8|789.6|790|789.8|789.8|789.6|122
1743079730000|2025-03-27 12:48:50|||||||||215
1743079740000|2025-03-27 12:49:00|789.6|789.4|789.6|789.4|789.8|789.4|789.6|789.4|1536
1743079750000|2025-03-27 12:49:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1073
1743079760000|2025-03-27 12:49:20|789.6|789.4|789.6|789.4|789.6|789.4|789.4|789.2|22
1743079770000|2025-03-27 12:49:30|789.4|789.2|789.4|789.2|789.6|789.4|789.4|789.2|278
1743079780000|2025-03-27 12:49:40|||||||||13
1743079790000|2025-03-27 12:49:50|||||||||192
1743079800000|2025-03-27 12:50:00||789||789||789.2||789|2
1743079810000|2025-03-27 12:50:10|789.2|789.2|789.2|788.8|789.2|789.2|789|788.8|1485
1743079820000|2025-03-27 12:50:20|789||789||789||789||380
1743079830000|2025-03-27 12:50:30|||||||||187
1743079840000|2025-03-27 12:50:40|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.4|1374
1743079850000|2025-03-27 12:50:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1440
1743079860000|2025-03-27 12:51:00|788.4|788.2|788.6|788.4|788.6|788.4|788.4|788.2|202
1743079870000|2025-03-27 12:51:10|788.4|788.2|788.2|788|788.4|788.2|788.2|788|3514
1743079880000|2025-03-27 12:51:20|788.4|788.2|788.4|788.2|788.6|788.4|788.4|788.2|5505
1743079900000|2025-03-27 12:51:40|||||||||591
1743079910000|2025-03-27 12:51:50|788.2|788|788.2|788|788.2|788|788.2|788|2094
1743079920000|2025-03-27 12:52:00|788|787.8|788|787.8|788|787.8|788|787.8|403
1743079930000|2025-03-27 12:52:10|788.2|788|788.4|788|788.4|788|788|787.8|1090
1743079940000|2025-03-27 12:52:20|788.6|788.2|788.6|788.4|788.8|788.4|788.6|788.2|983
1743079950000|2025-03-27 12:52:30|788.8|788.6|789|788.6|789|788.6|788.8|788.6|500
1743079960000|2025-03-27 12:52:40|788.8|788.8|789|788.8|789|788.8|788.8|788.8|575
1743079970000|2025-03-27 12:52:50|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|23
1743079980000|2025-03-27 12:53:00|789|788.8|789|788.8|789|788.8|788.8|788.6|828
1743080000000|2025-03-27 12:53:20|789.2|789|789.2|789|789.2|789|789.2|788.8|38
1743080010000|2025-03-27 12:53:30|||||||||5599
1743080020000|2025-03-27 12:53:40|789|788.8|789|788.8|789|788.8|789|788.8|2067
1743080030000|2025-03-27 12:53:50|789.2||789||789.2||789||4044
1743080040000|2025-03-27 12:54:00|||||||||1487
1743080050000|2025-03-27 12:54:10|789.2|789.2|790.2|790|790.2|790|789.2|789.2|8041
1743080060000|2025-03-27 12:54:20||789.8||789.8||789.8||789.8|451
1743080070000|2025-03-27 12:54:30||790||790||790||790|2786
1743080080000|2025-03-27 12:54:40|790|789.8|789.8|789.4|790|789.8|789.6|789.4|4017
1743080090000|2025-03-27 12:54:50|789.6||789.8||789.8||789.6||190
1743080100000|2025-03-27 12:55:00|789.6||789.6||789.6||789.6||125
1743080120000|2025-03-27 12:55:20|||||||||1
1743080140000|2025-03-27 12:55:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789|139
1743080150000|2025-03-27 12:55:50|789.2|789|789.2|789|789.2|789.2|789.2|789|84
1743080160000|2025-03-27 12:56:00|789|788.6|788.8|788.6|789|788.6|788.8|788.6|640
1743080170000|2025-03-27 12:56:10|788.6|788.4|789|788.6|789|788.6|788.6|788.4|289
1743080180000|2025-03-27 12:56:20|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|678
1743080190000|2025-03-27 12:56:30||788.4||788.2||788.4||788.2|416
1743080200000|2025-03-27 12:56:40|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|800
1743080220000|2025-03-27 12:57:00|||||||||5
1743080230000|2025-03-27 12:57:10|||||||||55
1743080240000|2025-03-27 12:57:20|788.8|788.6|788.6|788.4|788.8|788.6|788.6|788.4|269
1743080250000|2025-03-27 12:57:30|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|131
1743080260000|2025-03-27 12:57:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1333
1743080270000|2025-03-27 12:57:50||788.2||788.2||788.2||788.2|1
1743080280000|2025-03-27 12:58:00|788.4|788.4|788.6|788.2|788.6|788.4|788.4|788.2|5
1743080290000|2025-03-27 12:58:10|788.4||788.4||788.4||788.4||3
1743080300000|2025-03-27 12:58:20|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|58
1743080310000|2025-03-27 12:58:30||788.4||788.2||788.4||788.2|153
1743080320000|2025-03-27 12:58:40|788.4||788.4||788.4||788.4||527
1743080330000|2025-03-27 12:58:50|788.6||788.6||788.6||788.6||368
1743080340000|2025-03-27 12:59:00|||||||||4
1743080350000|2025-03-27 12:59:10|788.4|788|788.6|788.2|788.6|788.2|788.4|788|433
1743080380000|2025-03-27 12:59:40|788.4|788.4|788.4|788.2|788.4|788.4|788.4|788.2|4544
1743080390000|2025-03-27 12:59:50|788.6||788.6||788.6||788.4||366
1743080400000|2025-03-27 13:00:00|788.4||788.6||788.6||788.4||766
1743080410000|2025-03-27 13:00:10|||||||||10000
1743080420000|2025-03-27 13:00:20|788.4|788.4|789|788.8|789|788.8|788.4|788.4|671
1743080430000|2025-03-27 13:00:30|788.8|788.6|788.4|788.2|788.8|788.6|788.4|788.2|4380
1743080440000|2025-03-27 13:00:40|||||||||62
1743080450000|2025-03-27 13:00:50|788.6||788.4||788.6||788.4||1473
1743080460000|2025-03-27 13:01:00|788.6|788.4|788.4|788.2|788.6|788.4|788.4|788|348
1743080470000|2025-03-27 13:01:10|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|353
1743080480000|2025-03-27 13:01:20|789|788.8|789.2|788.8|789.2|788.8|789|788.8|501
1743080490000|2025-03-27 13:01:30|789||789||789.2||789||622
1743080500000|2025-03-27 13:01:40|||||||||11
1743080510000|2025-03-27 13:01:50|789.2||789||789.2||789||719
1743080520000|2025-03-27 13:02:00|789.2|789|789.2|789|789.2|789|789.2|789|5
1743080530000|2025-03-27 13:02:10|||||||||600
1743080540000|2025-03-27 13:02:20|||||||||54
1743080550000|2025-03-27 13:02:30|||||||||6
1743080560000|2025-03-27 13:02:40|789|788.8|789|788.6|789|788.8|788.8|788.6|1011
1743080570000|2025-03-27 13:02:50|788.8||789||789||788.8||196
1743080580000|2025-03-27 13:03:00|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|3102
1743080590000|2025-03-27 13:03:10|788.4||788.4||788.6||788.4||321
1743080600000|2025-03-27 13:03:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|334
1743080620000|2025-03-27 13:03:40||788.2||788.2||788.2||788.2|2
1743080630000|2025-03-27 13:03:50|788.4||788.4||788.6||788.4||456
1743080640000|2025-03-27 13:04:00|788.6||788.4||788.6||788.4||276
1743080650000|2025-03-27 13:04:10|788.6||788.6||788.6||788.6||232
1743080660000|2025-03-27 13:04:20|||||||||659
1743080680000|2025-03-27 13:04:40|788.4|788.4|788.6|788.2|788.6|788.4|788.4|788.2|269
1743080690000|2025-03-27 13:04:50|||||||||920
1743080700000|2025-03-27 13:05:00|788.4|788.4|788.2|788|788.4|788.4|788.2|788|434
1743080710000|2025-03-27 13:05:10|||||||||252
1743080720000|2025-03-27 13:05:20|||||||||5
1743080730000|2025-03-27 13:05:30|||||||||5791
1743080750000|2025-03-27 13:05:50|788|787.8|788|787.6|788|787.8|788|787.6|2194
1743080760000|2025-03-27 13:06:00|787.8|787.8|787.8|787.6|787.8|787.8|787.8|787.6|139
1743080770000|2025-03-27 13:06:10|788|787.8|788.2|787.8|788.2|787.8|787.8|787.8|603
1743080780000|2025-03-27 13:06:20|788|788|788.6|788.2|788.6|788.2|788|788|534
1743080790000|2025-03-27 13:06:30|788.4|788|788.4|788|788.6|788|788.4|788|1139
1743080800000|2025-03-27 13:06:40|788.2||788.2||788.4||788.2||1270
1743080810000|2025-03-27 13:06:50|788.4||788.2||788.4||788.2||1
1743080820000|2025-03-27 13:07:00|||||||||91
1743080830000|2025-03-27 13:07:10|788|787.6|788|787.6|788|787.6|788|787.6|1935
1743080840000|2025-03-27 13:07:20|787.8||787.8||787.8||787.8||67
1743080850000|2025-03-27 13:07:30|788||787.8||788||787.8||126
1743080860000|2025-03-27 13:07:40|788||787.8||788||787.8||0
1743080870000|2025-03-27 13:07:50|788||787.8||788||787.8||4445
1743080880000|2025-03-27 13:08:00|788||787.8||788||787.8||97
1743080890000|2025-03-27 13:08:10|||||||||664
1743080900000|2025-03-27 13:08:20|787.6|787.4|787.8|787.6|787.8|787.6|787.6|787.4|630
1743080910000|2025-03-27 13:08:30|787.6|787.4|787.8|787.4|787.8|787.6|787.6|787.2|998
1743080920000|2025-03-27 13:08:40|787.6|787.6|787.8|787.6|787.8|787.6|787.6|787.6|492
1743080930000|2025-03-27 13:08:50|||||||||634
1743080940000|2025-03-27 13:09:00|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.4|1650
1743080950000|2025-03-27 13:09:10|787.6||787.6||787.8||787.6||962
1743080960000|2025-03-27 13:09:20|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|323
1743080970000|2025-03-27 13:09:30||787.6||787.6||787.6||787.6|0
1743080980000|2025-03-27 13:09:40|788|787.4|788|787.6|788|787.6|788|787.4|3286
1743080990000|2025-03-27 13:09:50|787.8||788||788||787.8||647
1743081000000|2025-03-27 13:10:00|787.8||788||788||787.8||548
1743081020000|2025-03-27 13:10:20|787.8||787.8||787.8||787.8||255
1743081030000|2025-03-27 13:10:30|||||||||7
1743081040000|2025-03-27 13:10:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|1345
1743081050000|2025-03-27 13:10:50|||||||||4
1743081060000|2025-03-27 13:11:00|787.4|787.2|787.6|787.4|787.8|787.4|787.4|787.2|2171
1743081070000|2025-03-27 13:11:10|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|563
1743081080000|2025-03-27 13:11:20|||||||||54
1743081090000|2025-03-27 13:11:30|||||||||604
1743081100000|2025-03-27 13:11:40|788||787.8||788||787.8||490
1743081110000|2025-03-27 13:11:50|788||788||788||787.8||160
1743081120000|2025-03-27 13:12:00|||||||||128
1743081130000|2025-03-27 13:12:10|788.2|787.8|788.2|788|788.2|788|788.2|787.8|0
1743081140000|2025-03-27 13:12:20|788.4||788.4||788.4||788.4||2193
1743081150000|2025-03-27 13:12:30|788.2||788.4||788.4||788.2||6473
1743081160000|2025-03-27 13:12:40|788.2|787.8|788|787.8|788.2|787.8|788|787.8|1586
1743081170000|2025-03-27 13:12:50|788.2|788|788.4|788|788.4|788|788.2|788|975
1743081180000|2025-03-27 13:13:00|788.2||788.2||788.2||788.2||715
1743081190000|2025-03-27 13:13:10|||||||||715
1743081200000|2025-03-27 13:13:20|||||||||525
1743081220000|2025-03-27 13:13:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|647
1743081230000|2025-03-27 13:13:50|788.2|788|788.2|788|788.2|788|788.2|788|473
1743081240000|2025-03-27 13:14:00|||||||||1640
1743081250000|2025-03-27 13:14:10|||||||||906
1743081260000|2025-03-27 13:14:20|788|787.8|788.2|788|788.2|788|788|787.8|1
1743081270000|2025-03-27 13:14:30|788|787.8|788|787.8|788.2|788|788|787.8|126
1743081280000|2025-03-27 13:14:40|788.2|788|788|787.8|788.2|788|788|787.8|0
1743081290000|2025-03-27 13:14:50|788.2|788|788|787.8|788.2|788|788|787.8|8
1743081300000|2025-03-27 13:15:00|788.2|788|788.2|788|788.2|788|788.2|788|48
1743081310000|2025-03-27 13:15:10|||||||||1
1743081320000|2025-03-27 13:15:20|788|787.8|788.2|788|788.2|788|788|787.8|140
1743081330000|2025-03-27 13:15:30|788|787.8|788|787.8|788|787.8|788|787.8|6
1743081340000|2025-03-27 13:15:40|788.2|788|788|787.8|788.2|788|788|787.8|504
1743081350000|2025-03-27 13:15:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|634
1743081360000|2025-03-27 13:16:00|788||788||788||788||398
1743081370000|2025-03-27 13:16:10|788.2|787.8|788.4|788|788.4|788|788.2|787.8|589
1743081380000|2025-03-27 13:16:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|94
1743081390000|2025-03-27 13:16:30|788.4||788.4||788.4||788.4||2
1743081400000|2025-03-27 13:16:40|788.6||788.6||788.6||788.6||167
1743081420000|2025-03-27 13:17:00|||||||||952
1743081430000|2025-03-27 13:17:10|788.4||788.4||788.4||788.4||74
1743081440000|2025-03-27 13:17:20|788.8|788.4|789|788.6|789|788.6|788.8|788.4|969
1743081450000|2025-03-27 13:17:30|788.8||789||789||788.8||0
1743081460000|2025-03-27 13:17:40|788.8||788.8||789||788.8||5
1743081470000|2025-03-27 13:17:50|789||788.8||789||788.8||54
1743081480000|2025-03-27 13:18:00||788.4||788.4||788.4||788.4|201
1743081490000|2025-03-27 13:18:10|788.6||788.6||788.8||788.6||371
1743081500000|2025-03-27 13:18:20|788.8||788.6||788.8||788.6||0
1743081510000|2025-03-27 13:18:30|788.4|788.2|788.6|788.4|788.6|788.4|788.4|788.2|1475
1743081520000|2025-03-27 13:18:40|789|788.6|789|788.6|789|788.6|789|788.6|361
1743081530000|2025-03-27 13:18:50|789.2|789|789.2|789|789.2|789|789.2|789|1913
1743081540000|2025-03-27 13:19:00|||||||||523
1743081550000|2025-03-27 13:19:10|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|1264
1743081560000|2025-03-27 13:19:20|789.6||789.6||789.6||789.6||903
1743081580000|2025-03-27 13:19:40|||||||||16901
1743081590000|2025-03-27 13:19:50|||||||||5
1743081600000|2025-03-27 13:20:00|789.8|789.6|789.8|789.6|790|789.6|789.8|789.6|483
1743081610000|2025-03-27 13:20:10|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|1336
1743081620000|2025-03-27 13:20:20|789.6|789.6|790|789.6|790|789.6|789.6|789.6|679
1743081630000|2025-03-27 13:20:30|789.8||789.8||789.8||789.8||200
1743081640000|2025-03-27 13:20:40||789.4||789.4||789.6||789.4|1647
1743081650000|2025-03-27 13:20:50|789.6||789.6||789.6||789.6||265
1743081660000|2025-03-27 13:21:00||789.2||789.2||789.4||789.2|0
1743081670000|2025-03-27 13:21:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|705
1743081690000|2025-03-27 13:21:30|790|789.6|790|789.6|790|789.6|789.8|789.6|607
1743081700000|2025-03-27 13:21:40|789.8||789.8||789.8||789.8||0
1743081710000|2025-03-27 13:21:50|790|789.8|790|789.8|790|789.8|789.8|789.8|920
1743081720000|2025-03-27 13:22:00|||||||||68
1743081730000|2025-03-27 13:22:10||789.6||789.6||789.6||789.6|1180
1743081740000|2025-03-27 13:22:20|||||||||3395
1743081750000|2025-03-27 13:22:30|790.2|789.8|790|789.6|790.2|789.8|790|789.6|826
1743081760000|2025-03-27 13:22:40|789.8|789.4|789.4|789.2|789.8|789.4|789.4|789.2|2605
1743081770000|2025-03-27 13:22:50|||||||||9
1743081790000|2025-03-27 13:23:10|||||||||80
1743081800000|2025-03-27 13:23:20|789.2|789|789.2|789|789.2|789|789|788.8|717
1743081810000|2025-03-27 13:23:30|789.4||789.2||789.4||789.2||1914
1743081820000|2025-03-27 13:23:40|||||||||34
1743081840000|2025-03-27 13:24:00|789.4|789.2|789.4|789.2|789.6|789.2|789.4|789.2|1320
1743081850000|2025-03-27 13:24:10|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|63
1743081860000|2025-03-27 13:24:20|||||||||143
1743081870000|2025-03-27 13:24:30|789.8||789.8||789.8||789.6||3201
1743081880000|2025-03-27 13:24:40|789.6||789.8||789.8||789.6||4
1743081890000|2025-03-27 13:24:50|789.6||789.6||789.6||789.6||48
1743081900000|2025-03-27 13:25:00|||||||||604
1743081910000|2025-03-27 13:25:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|129
1743081920000|2025-03-27 13:25:20|789.2|789|789.2|789|789.4|789.2|789.2|789|2160
1743081940000|2025-03-27 13:25:40|789|788.8|788.8|788.6|789|788.8|788.8|788.6|1387
1743081950000|2025-03-27 13:25:50|789|788.4|788.6|788.4|789|788.4|788.6|788.4|714
1743081960000|2025-03-27 13:26:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|85
1743081970000|2025-03-27 13:26:10|788.6|788.4|788.4|788.2|788.6|788.4|788.4|788.2|649
1743081980000|2025-03-27 13:26:20|788.6|788.4|788.4|788.2|788.6|788.4|788.4|788.2|1158
1743081990000|2025-03-27 13:26:30|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|2515
1743082000000|2025-03-27 13:26:40|788.6|788.6|788.8|788.6|788.8|788.6|788.6|788.6|1042
1743082010000|2025-03-27 13:26:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|341
1743082020000|2025-03-27 13:27:00|788.8|788.6|788.8|788.6|788.8|788.6|788.6|788.4|95
1743082030000|2025-03-27 13:27:10|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|922
1743082040000|2025-03-27 13:27:20|789||789||789||789||1015
1743082050000|2025-03-27 13:27:30|788.8||788.8||788.8||788.8||0
1743082060000|2025-03-27 13:27:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|3879
1743082070000|2025-03-27 13:27:50|||||||||11
1743082080000|2025-03-27 13:28:00|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|79
1743082090000|2025-03-27 13:28:10|788.6||788.6||788.6||788.6||5
1743082100000|2025-03-27 13:28:20|||||||||1
1743082110000|2025-03-27 13:28:30|788.2|788|788.4|788|788.4|788|788.2|788|1167
1743082120000|2025-03-27 13:28:40|788.2||788.2||788.2||788.2||85
1743082130000|2025-03-27 13:28:50|788|787.8|788|787.8|788|787.8|788|787.8|7587
1743082140000|2025-03-27 13:29:00|||||||||58
1743082150000|2025-03-27 13:29:10|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1099
1743082160000|2025-03-27 13:29:20|||||||||1
1743082170000|2025-03-27 13:29:30|788|787.8|788|787.8|788|787.8|788|787.8|920
1743082180000|2025-03-27 13:29:40|788.2|788|788.2|787.8|788.2|788|788.2|787.8|1049
1743082190000|2025-03-27 13:29:50|788|788|788.2|787.8|788.2|788|788|787.8|29
1743082200000|2025-03-27 13:30:00|788.4|788|788|787.6|788.4|788|787.8|787.6|4562
1743082210000|2025-03-27 13:30:10|788.4|787.8|788.8|788.4|788.8|788.4|788.4|787.8|1220
1743082220000|2025-03-27 13:30:20|788.6||788.6||788.8||788.6||84
1743082230000|2025-03-27 13:30:30|788.4|788.2|788.4|788.2|788.6|788.2|788.4|788.2|12079
1743082240000|2025-03-27 13:30:40|788.6||788.6||788.6||788.4||285
1743082250000|2025-03-27 13:30:50|788.4|788|788.4|788.2|788.4|788.2|788.4|788|267
1743082260000|2025-03-27 13:31:00|788.2|788|788|787.6|788.2|788|787.8|787.6|3701
1743082270000|2025-03-27 13:31:10|788.4|788.2|788.6|788.4|788.8|788.6|788.4|788.2|1334
1743082280000|2025-03-27 13:31:20|788.8|788.6|789|788.6|789.2|788.8|788.8|788.6|2611
1743082290000|2025-03-27 13:31:30|788.8||788.8||789||788.8||551
1743082300000|2025-03-27 13:31:40|789|788.4|788.6|788.4|789|788.4|788.6|788.4|843
1743082310000|2025-03-27 13:31:50|788.8|788.6|789|788.6|789|788.6|788.6|788.4|2541
1743082320000|2025-03-27 13:32:00|788.8||789||789||788.8||3460
1743082330000|2025-03-27 13:32:10|788.8|788.8|789|788.8|789.2|788.8|788.8|788.6|1324
1743082340000|2025-03-27 13:32:20|789.2|789|789|788.8|789.2|789|789|788.8|775
1743082350000|2025-03-27 13:32:30|788.8|788.6|788.6|788.2|789|788.6|788.6|788.2|5164
1743082360000|2025-03-27 13:32:40|788.4||788.4||788.6||788.4||378
1743082370000|2025-03-27 13:32:50|788.2|788|788.4|788.2|788.4|788.2|788.2|788|1014
1743082380000|2025-03-27 13:33:00|788.2|787.8|788|787.6|788.2|787.8|787.8|787.6|1874
1743082390000|2025-03-27 13:33:10|787.6|787.8|787.4|787|787.8|787.8|787.4|787|5278
1743082400000|2025-03-27 13:33:20|||||||||990
1743082410000|2025-03-27 13:33:30|787.2|787.2|787.4|787.2|787.6|787.2|787.2|787.2|458
1743082420000|2025-03-27 13:33:40|787.2|787|787.4|787.2|787.4|787.2|787.2|787|2468
1743082430000|2025-03-27 13:33:50|787.2|787|787.2|786.8|787.2|787|787|786.8|3296
1743082440000|2025-03-27 13:34:00|787|786.6|786.8|786.6|787|786.6|786.8|786.6|718
1743082450000|2025-03-27 13:34:10|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|2555
1743082460000|2025-03-27 13:34:20|786.8|786.6|787|786.8|787|786.8|786.8|786.6|2378
1743082470000|2025-03-27 13:34:30|787.2||787||787.2||787||7585
1743082480000|2025-03-27 13:34:40|787.2|786.6|786.6|786.4|787.2|786.6|786.4|786.2|2727
1743082490000|2025-03-27 13:34:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|205
1743082500000|2025-03-27 13:35:00|787||787||787||786.8||1479
1743082510000|2025-03-27 13:35:10|786.8||786.8||787||786.8||2311
1743082520000|2025-03-27 13:35:20|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|3927
1743082530000|2025-03-27 13:35:30|786.4|786.4|786.4|786.2|786.6|786.4|786.4|786.2|787
1743082540000|2025-03-27 13:35:40|||||||||1
1743082550000|2025-03-27 13:35:50|||||||||307
1743082560000|2025-03-27 13:36:00|786.2|786|785.8|785.6|786.2|786|785.8|785.6|1292
1743082570000|2025-03-27 13:36:10|786|785.8|786.4|786|786.4|786|786|785.8|1031
1743082590000|2025-03-27 13:36:30|786.2||786.2||786.2||786.2||1127
1743082600000|2025-03-27 13:36:40|786.4|786.2|786|785.8|786.4|786.2|786|785.8|846
1743082610000|2025-03-27 13:36:50|||||||||603
1743082620000|2025-03-27 13:37:00|785.8|785.6|786|785.8|786|785.8|785.8|785.4|3242
1743082630000|2025-03-27 13:37:10|785.8|785.6|785.8|785.6|786|785.8|785.8|785.6|704
1743082640000|2025-03-27 13:37:20|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|1190
1743082650000|2025-03-27 13:37:30|785.6|785.4|785.6|785.4|785.6|785.4|785.4|785.4|5853
1743082660000|2025-03-27 13:37:40|||||||||685
1743082670000|2025-03-27 13:37:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1670
1743082680000|2025-03-27 13:38:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|250
1743082690000|2025-03-27 13:38:10|785.8|785.6|786|785.6|786|785.6|785.8|785.4|907
1743082700000|2025-03-27 13:38:20||785.8||785.8||785.8||785.8|331
1743082710000|2025-03-27 13:38:30|786.2|786|786.4|786.2|786.4|786.2|786.2|786|334
1743082720000|2025-03-27 13:38:40|786.2|786|786.2|786|786.2|786|786.2|786|122
1743082730000|2025-03-27 13:38:50|786|785.8|785.8|785.6|786|785.8|785.8|785.6|4074
1743082740000|2025-03-27 13:39:00|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|1659
1743082750000|2025-03-27 13:39:10|785.6||785.4||785.6||785.4||594
1743082760000|2025-03-27 13:39:20|||||||||6001
1743082770000|2025-03-27 13:39:30|785.6|785|785.4|785|785.6|785.2|785.4|785|923
1743082780000|2025-03-27 13:39:40|785.2||785.2||785.2||785.2||833
1743082790000|2025-03-27 13:39:50|||||||||506
1743082800000|2025-03-27 13:40:00|785|784.8|785|784.6|785|784.8|785|784.6|6571
1743082810000|2025-03-27 13:40:10|785.2|784.8|785.2|785|785.2|785|785.2|784.8|6446
1743082820000|2025-03-27 13:40:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785|400
1743082830000|2025-03-27 13:40:30|785.6|785.4|786|785.8|786.2|785.8|785.6|785.4|1740
1743082840000|2025-03-27 13:40:40||785.6||785.6||785.6||785.6|985
1743082850000|2025-03-27 13:40:50|||||||||151
1743082860000|2025-03-27 13:41:00|785.8|785.8|786|785.8|786.2|785.8|785.8|785.8|1400
1743082870000|2025-03-27 13:41:10|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|1500
1743082880000|2025-03-27 13:41:20|785.6|785|785.4|785|785.6|785|785.2|785|830
1743082890000|2025-03-27 13:41:30|785.2||785.4||785.4||785.2||127
1743082900000|2025-03-27 13:41:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1247
1743082910000|2025-03-27 13:41:50|785|785|785.2|785|785.2|785|785|784.8|1887
1743082920000|2025-03-27 13:42:00|785|784.8|784.6|784.4|785.2|784.8|784.6|784.4|3990
1743082930000|2025-03-27 13:42:10|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|805
1743082940000|2025-03-27 13:42:20|||||||||21
1743082950000|2025-03-27 13:42:30|784.8|784.4|785|784.6|785|784.6|784.8|784.4|714
1743082960000|2025-03-27 13:42:40|784.8||785||785||784.8||635
1743082970000|2025-03-27 13:42:50|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|8867
1743082980000|2025-03-27 13:43:00||784.4||784.4||784.4||784.4|771
1743082990000|2025-03-27 13:43:10|784.8|784.2|784.8|784.6|784.8|784.6|784.8|784.2|677
1743083000000|2025-03-27 13:43:20|784.6|784.4|784.6|784.2|784.6|784.4|784.4|784.2|4551
1743083010000|2025-03-27 13:43:30|784.8|784.4|784.8|784.6|785|784.6|784.8|784.4|1165
1743083020000|2025-03-27 13:43:40|785||785||785||785||2863
1743083030000|2025-03-27 13:43:50|785.2|784.8|785.2|785|785.2|785|785.2|784.8|916
1743083040000|2025-03-27 13:44:00|785.4|785.2|785|784.6|785.4|785.2|785|784.6|1961
1743083050000|2025-03-27 13:44:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|574
1743083060000|2025-03-27 13:44:20|785|784.6|785.2|784.8|785.2|784.8|784.8|784.6|9625
1743083070000|2025-03-27 13:44:30|785|785|785.2|785|785.2|785|785|785|1522
1743083080000|2025-03-27 13:44:40|785.4|784.8|785.2|784.8|785.4|784.8|785.2|784.8|2760
1743083090000|2025-03-27 13:44:50|785.4|785|785.4|785|785.4|785|785.4|785|1774
1743083100000|2025-03-27 13:45:00|785.8|785.2|785.6|785.2|785.8|785.4|785.4|785|642
1743083110000|2025-03-27 13:45:10|785.8|785.6|785.8|785.4|786|785.6|785.8|785.4|297
1743083120000|2025-03-27 13:45:20|785.6|785.2|785.2|784.8|785.6|785.2|785.2|784.8|4513
1743083130000|2025-03-27 13:45:30|785|785|785.6|785.2|785.6|785.2|785|785|2392
1743083140000|2025-03-27 13:45:40|785.8|785.6|785.6|785.4|785.8|785.6|785.6|785.4|5141
1743083150000|2025-03-27 13:45:50|785.8||785.8||785.8||785.8||3615
1743083160000|2025-03-27 13:46:00|785.6|786|786.2|786|786.4|786|785.6|786|1119
1743083170000|2025-03-27 13:46:10|786.4|786.2|786.2|786|786.6|786.2|786.2|786|2731
1743083190000|2025-03-27 13:46:30|786.4|785.8|786.2|785.8|786.4|786|786.2|785.8|381
1743083200000|2025-03-27 13:46:40|||||||||2448
1743083210000|2025-03-27 13:46:50|786|786|786.4|786|786.4|786|786|786|4702
1743083220000|2025-03-27 13:47:00|786.2|785.8|786|785.8|786.2|785.8|786|785.8|264
1743083230000|2025-03-27 13:47:10|786.2|786|786.6|786.4|786.6|786.4|786.2|786|1395
1743083250000|2025-03-27 13:47:30|||||||||200
1743083260000|2025-03-27 13:47:40|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786.2|0
1743083270000|2025-03-27 13:47:50|786.4|786.2|786.4|786.2|786.4|786.4|786.4|786.2|1807
1743083280000|2025-03-27 13:48:00|786.6|786.4|786.8|786.6|786.8|786.6|786.6|786.4|1278
1743083290000|2025-03-27 13:48:10|786.6|786.4|786.4|786.2|786.6|786.4|786.4|786.2|4132
1743083300000|2025-03-27 13:48:20|786.2|786|786.2|786|786.4|786|786.2|785.8|287
1743083310000|2025-03-27 13:48:30|786.4||786.4||786.4||786.2||576
1743083320000|2025-03-27 13:48:40|786.6|786.2|786.6|786.2|786.6|786.2|786.4|786|2147
1743083330000|2025-03-27 13:48:50|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|628
1743083340000|2025-03-27 13:49:00|787|786.8|787.4|787|787.4|787|787|786.8|1023
1743083350000|2025-03-27 13:49:10||786.8||787||787||786.8|1
1743083360000|2025-03-27 13:49:20|787.8|787.2|787.8|787.6|787.8|787.6|787.8|787.2|1901
1743083370000|2025-03-27 13:49:30|788||788||788||788||81
1743083380000|2025-03-27 13:49:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|2032
1743083390000|2025-03-27 13:49:50|788.4|788|788.4|788|788.4|788|788.4|788|1054
1743083400000|2025-03-27 13:50:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|348
1743083410000|2025-03-27 13:50:10|788.8|788.4|789|788.6|789|788.6|788.8|788.4|382
1743083420000|2025-03-27 13:50:20|789.2|788.4|789.2|788.8|789.2|788.8|789.2|788.4|190
1743083430000|2025-03-27 13:50:30|||||||||150
1743083440000|2025-03-27 13:50:40|789|789|789.2|789|789.2|789|789|789|2044
1743083450000|2025-03-27 13:50:50|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|59
1743083460000|2025-03-27 13:51:00|789.4|789.4|789.2|788.8|789.8|789.4|789.2|788.8|3958
1743083470000|2025-03-27 13:51:10|789|789|789.4|789.2|789.4|789.2|789|788.8|146
1743083480000|2025-03-27 13:51:20|||||||||115
1743083490000|2025-03-27 13:51:30|789.2|788.8|789|788.8|789.2|788.8|789|788.8|679
1743083500000|2025-03-27 13:51:40|789.2|789|789.2|788.8|789.2|789|789.2|788.8|636
1743083510000|2025-03-27 13:51:50|789|788.4|788.8|788.4|789|788.4|788.8|788.4|444
1743083520000|2025-03-27 13:52:00|789|788.6|788.8|788.4|789|788.6|788.8|788.4|489
1743083530000|2025-03-27 13:52:10|789|788.6|789.2|788.8|789.2|789|789|788.6|835
1743083550000|2025-03-27 13:52:30|789||789||789.2||789||9
1743083570000|2025-03-27 13:52:50|789.2||789.2||789.2||789.2||437
1743083580000|2025-03-27 13:53:00|789|788.6|788.8|788.4|789|788.6|788.6|788.4|4150
1743083590000|2025-03-27 13:53:10|788.6||788.6||788.6||788.6||451
1743083600000|2025-03-27 13:53:20|788.8|788.6|789|788.8|789.2|788.8|788.8|788.4|674
1743083610000|2025-03-27 13:53:30|789.2||789||789.2||789||0
1743083620000|2025-03-27 13:53:40|789.2|789|789.2|789|789.2|789|789|789|542
1743083630000|2025-03-27 13:53:50|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|3188
1743083640000|2025-03-27 13:54:00|||||||||9
1743083650000|2025-03-27 13:54:10|789.8|789.4|790|789.6|790|789.8|789.8|789.4|575
1743083660000|2025-03-27 13:54:20|790.4|789.8|790.2|789.8|790.4|790|790|789.6|1109
1743083670000|2025-03-27 13:54:30|790|789.6|790.2|789.8|790.2|789.8|790|789.6|223
1743083680000|2025-03-27 13:54:40|790|789.6|790|789.6|790|789.6|790|789.6|162
1743083690000|2025-03-27 13:54:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|596
1743083700000|2025-03-27 13:55:00|||||||||3788
1743083710000|2025-03-27 13:55:10|789.6|789.2|789.2|788.8|789.6|789.2|789.2|788.8|2515
1743083720000|2025-03-27 13:55:20|789.4|789|789.6|789.2|789.6|789.4|789.4|789|702
1743083730000|2025-03-27 13:55:30||789||789.2||789.2||789|6
1743083740000|2025-03-27 13:55:40|789.4|789|789.6|789.2|789.6|789.2|789.4|789|65
1743083750000|2025-03-27 13:55:50|789.4|789|789.2|788.8|789.6|789.2|789.2|788.8|38
1743083760000|2025-03-27 13:56:00|789|788.6|788.6|788.2|789|788.6|788.6|788.2|1310
1743083770000|2025-03-27 13:56:10|788.4|788.4|788.6|788.2|788.8|788.4|788.4|788.2|758
1743083780000|2025-03-27 13:56:20|||||||||3089
1743083790000|2025-03-27 13:56:30|788.4|788.4|788.6|788.2|788.8|788.4|788.4|788.2|76
1743083800000|2025-03-27 13:56:40|||||||||1159
1743083810000|2025-03-27 13:56:50|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|1019
1743083820000|2025-03-27 13:57:00|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|176
1743083830000|2025-03-27 13:57:10|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|828
1743083840000|2025-03-27 13:57:20|788.4||788.4||788.6||788.4||420
1743083860000|2025-03-27 13:57:40|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|428
1743083870000|2025-03-27 13:57:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|84
1743083880000|2025-03-27 13:58:00|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.2|769
1743083890000|2025-03-27 13:58:10|789|788.6|789.2|789|789.2|789|789|788.6|1205
1743083900000|2025-03-27 13:58:20||788.6||788.6||788.6||788.6|875
1743083910000|2025-03-27 13:58:30|789|788.4|788.8|788.4|789|788.4|788.8|788.4|457
1743083920000|2025-03-27 13:58:40|789|788.6|789|788.6|789.2|788.8|789|788.4|2081
1743083930000|2025-03-27 13:58:50|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|8
1743083940000|2025-03-27 13:59:00|789|788.6|789.2|788.8|789.2|788.8|789|788.6|250
1743083950000|2025-03-27 13:59:10|789|788.6|789|788.6|789.2|788.6|789|788.6|213
1743083960000|2025-03-27 13:59:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|72
1743083970000|2025-03-27 13:59:30|||||||||109
1743083980000|2025-03-27 13:59:40|789|788.4|789|788.6|789.2|788.6|789|788.4|1297
1743083990000|2025-03-27 13:59:50|789.2||789.2||789.2||789||0
1743084000000|2025-03-27 14:00:00|789||789||789||789||16
1743084010000|2025-03-27 14:00:10|789.2|788.8|789.4|789.2|789.4|789.2|789.2|788.8|1050
1743084020000|2025-03-27 14:00:20|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.4|1993
1743084030000|2025-03-27 14:00:30|788.6|788.2|788.8|788.2|788.8|788.2|788.6|788.2|468
1743084040000|2025-03-27 14:00:40|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.2|150
1743084050000|2025-03-27 14:00:50|789|788.6|789|788.6|789|788.6|789|788.6|200
1743084060000|2025-03-27 14:01:00|788.8|788.4|789|788.6|789|788.6|788.8|788.4|373
1743084070000|2025-03-27 14:01:10|788.8|788.4|788.8|788.4|789|788.6|788.8|788.4|57
1743084080000|2025-03-27 14:01:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|497
1743084090000|2025-03-27 14:01:30|||||||||107
1743084100000|2025-03-27 14:01:40|788.4|788|788.4|788|788.4|788.2|788.4|788|34
1743084110000|2025-03-27 14:01:50|788.2|788.2|788|787.8|788.2|788.2|788|787.8|327
1743084120000|2025-03-27 14:02:00|787.8|787.6|788|787.6|788|787.6|787.8|787.6|3557
1743084130000|2025-03-27 14:02:10|788.2|787.8|788|787.6|788.2|787.8|788|787.6|2043
1743084140000|2025-03-27 14:02:20|788.2|787.8|788.2|788|788.2|788|788.2|787.8|427
1743084150000|2025-03-27 14:02:30|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|481
1743084160000|2025-03-27 14:02:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|598
1743084170000|2025-03-27 14:02:50|788.4|788.2|788.4|788|788.4|788.2|788.4|788|776
1743084180000|2025-03-27 14:03:00|788.2||788.2||788.2||788.2||630
1743084190000|2025-03-27 14:03:10|788.4|787.8|788|787.8|788.4|787.8|788|787.8|1645
1743084200000|2025-03-27 14:03:20|788.2|788|788.2|788|788.2|788|788|788|1285
1743084210000|2025-03-27 14:03:30|788.4|788.2|788.4|788|788.4|788.2|788.4|788|3019
1743084220000|2025-03-27 14:03:40|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|158
1743084230000|2025-03-27 14:03:50|788.8|788.6|789|788.8|789|788.8|788.8|788.4|1
1743084240000|2025-03-27 14:04:00||788.6||788.6||788.8||788.6|2000
1743084260000|2025-03-27 14:04:20|788.8|788.8|788.8|788.6|788.8|788.8|788.8|788.6|221
1743084270000|2025-03-27 14:04:30|789|788.8|789.4|789|789.4|789|789|788.8|1177
1743084280000|2025-03-27 14:04:40|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|113
1743084290000|2025-03-27 14:04:50|||||||||4
1743084300000|2025-03-27 14:05:00|||||||||32
1743084310000|2025-03-27 14:05:10|789||789||789||789||847
1743084320000|2025-03-27 14:05:20|||||||||792
1743084330000|2025-03-27 14:05:30|789.2|789|789.4|789.2|789.4|789.2|789.2|788.8|1555
1743084340000|2025-03-27 14:05:40|||||||||233
1743084350000|2025-03-27 14:05:50||789||789||789.2||789|1863
1743084360000|2025-03-27 14:06:00|789.2||789.4||789.4||789.2||242
1743084370000|2025-03-27 14:06:10|789.2||789.2||789.4||789.2||99
1743084380000|2025-03-27 14:06:20|||||||||7921
1743084390000|2025-03-27 14:06:30|789.4|789.2|789.8|789.4|789.8|789.4|789.4|789|1613
1743084400000|2025-03-27 14:06:40|789.6|789.6|789.8|789.6|790|789.6|789.6|789.6|1060
1743084410000|2025-03-27 14:06:50|||||||||80
1743084420000|2025-03-27 14:07:00|||||||||18
1743084430000|2025-03-27 14:07:10|||||||||692
1743084440000|2025-03-27 14:07:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|379
1743084450000|2025-03-27 14:07:30|||||||||300
1743084460000|2025-03-27 14:07:40|789.8|789.2|789.4|789.2|789.8|789.2|789.4|789.2|4301
1743084470000|2025-03-27 14:07:50|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|6
1743084480000|2025-03-27 14:08:00||789.4||789.6||789.6||789.4|288
1743084490000|2025-03-27 14:08:10||789.4||789.4||789.4||789.4|3137
1743084500000|2025-03-27 14:08:20|790|789.6|790|789.6|790|789.8|790|789.6|780
1743084510000|2025-03-27 14:08:30|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|3106
1743084520000|2025-03-27 14:08:40|790|789.2|790|789.8|790|789.8|790|789.2|1419
1743084530000|2025-03-27 14:08:50|||||||||878
1743084540000|2025-03-27 14:09:00|790.2|790|790.2|789.8|790.2|790|790.2|789.8|1173
1743084550000|2025-03-27 14:09:10|790|789.6|790.2|789.6|790.2|789.6|790|789.6|0
1743084560000|2025-03-27 14:09:20|790|789.8|790.2|789.8|790.2|789.8|790|789.6|3797
1743084590000|2025-03-27 14:09:50|||||||||1021
1743084610000|2025-03-27 14:10:10|||||||||1
1743084620000|2025-03-27 14:10:20|790|789.6|790|789.8|790|789.8|790|789.6|1948
1743084630000|2025-03-27 14:10:30||789.6||789.6||789.6||789.6|1080
1743084660000|2025-03-27 14:11:00|790.2|790|790.4|790|790.4|790.2|790.2|790|3177
1743084670000|2025-03-27 14:11:10||790.2||790.2||790.2||790.2|378
1743084680000|2025-03-27 14:11:20|790.6||790.6||790.6||790.6||431
1743084690000|2025-03-27 14:11:30|790.2|790|790.2|790|790.2|790|790.2|790|647
1743084700000|2025-03-27 14:11:40|790.4||790.4||790.4||790.4||176
1743084710000|2025-03-27 14:11:50|790.2||790.2||790.2||790.2||58
1743084720000|2025-03-27 14:12:00|790|789.6|790|789.6|790|789.6|790|789.6|1913
1743084730000|2025-03-27 14:12:10|789.8||789.8||789.8||789.8||20
1743084740000|2025-03-27 14:12:20|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|5090
1743084750000|2025-03-27 14:12:30|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|378
1743084760000|2025-03-27 14:12:40|790.2|789.8|790|789.6|790.2|789.8|789.8|789.4|3358
1743084770000|2025-03-27 14:12:50|||||||||664
1743084780000|2025-03-27 14:13:00|790.2|789.8|790.2|790|790.2|790|790.2|789.8|529
1743084790000|2025-03-27 14:13:10|790.4||790.4||790.4||790.4||117
1743084800000|2025-03-27 14:13:20|790.6|790.2|790.4|790|790.6|790.2|790.4|790|4406
1743084810000|2025-03-27 14:13:30|||||||||2
1743084820000|2025-03-27 14:13:40|790.2|789.8|790.2|790|790.4|790|790|789.8|726
1743084830000|2025-03-27 14:13:50|790.4||790.4||790.4||790.4||135
1743084840000|2025-03-27 14:14:00||790.2||790.2||790.2||790|633
1743084850000|2025-03-27 14:14:10|790|790|790|789.6|790|790|790|789.6|1549
1743084860000|2025-03-27 14:14:20|790.4|789.8|790.4|790|790.4|790|790.4|789.8|1359
1743084870000|2025-03-27 14:14:30|790.2|790.2|790.4|790.2|790.4|790.2|790.2|790.2|501
1743084880000|2025-03-27 14:14:40|790.2|790|790.2|790|790.2|790|790.2|790|915
1743084890000|2025-03-27 14:14:50|790.4||790.2||790.4||790.2||2193
1743084900000|2025-03-27 14:15:00|790.4||790.4||790.4||790.4||482
1743084910000|2025-03-27 14:15:10|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|78
1743084920000|2025-03-27 14:15:20|790.2|790|790.4|790|790.4|790.2|790.2|790|847
1743084930000|2025-03-27 14:15:30|790.2|789.8|790|789.8|790.2|789.8|790|789.8|2268
1743084940000|2025-03-27 14:15:40||789.6||789.8||789.8||789.6|0
1743084950000|2025-03-27 14:15:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|140
1743084960000|2025-03-27 14:16:00|790|789.8|790|789.8|790|789.8|790|789.8|550
1743084970000|2025-03-27 14:16:10|790.2|790|790.4|790|790.4|790|790.2|790|5274
1743084980000|2025-03-27 14:16:20|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790|1078
1743084990000|2025-03-27 14:16:30|791|790.6|790.8|790.6|791|790.6|790.8|790.6|4105
1743085000000|2025-03-27 14:16:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.2|846
1743085010000|2025-03-27 14:16:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|2077
1743085020000|2025-03-27 14:17:00|790.2|790|790.2|790|790.2|790|790.2|790|846
1743085030000|2025-03-27 14:17:10|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|1239
1743085040000|2025-03-27 14:17:20|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|60
1743085050000|2025-03-27 14:17:30||789.4||789.6||789.6||789.4|203
1743085060000|2025-03-27 14:17:40||789.4||789.4||789.4||789.4|1276
1743085070000|2025-03-27 14:17:50|||||||||3403
1743085080000|2025-03-27 14:18:00|789.6|789.2|789.6|789.2|789.6|789.4|789.6|789.2|1592
1743085090000|2025-03-27 14:18:10|789.4|789|789.4|789|789.4|789|789.4|789|3
1743085100000|2025-03-27 14:18:20|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|420
1743085110000|2025-03-27 14:18:30|790.2|789.6|790|789.6|790.2|789.6|790|789.4|453
1743085120000|2025-03-27 14:18:40|||||||||389
1743085130000|2025-03-27 14:18:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|3513
1743085140000|2025-03-27 14:19:00|||||||||1
1743085150000|2025-03-27 14:19:10|790|789.6|790|789.6|790|789.6|790|789.6|1062
1743085160000|2025-03-27 14:19:20|790.2|789.8|790.2|790|790.2|790|790.2|789.8|3324
1743085170000|2025-03-27 14:19:30||789.8||790||790||789.8|545
1743085180000|2025-03-27 14:19:40||789.8||789.8||789.8||789.8|0
1743085190000|2025-03-27 14:19:50|||||||||4
1743085200000|2025-03-27 14:20:00|790.4|790.2|790.4|790|790.6|790.2|790.4|790|2854
1743085210000|2025-03-27 14:20:10|790.2|789.8|790.2|789.8|790.2|789.8|790|789.8|2901
1743085220000|2025-03-27 14:20:20|790||790||790||790||863
1743085230000|2025-03-27 14:20:30|789.8|789.6|790|789.6|790|789.6|789.8|789.6|735
1743085240000|2025-03-27 14:20:40|||||||||322
1743085250000|2025-03-27 14:20:50|789.8||789.8||790||789.8||724
1743085260000|2025-03-27 14:21:00|790||789.8||790||789.8||3312
1743085270000|2025-03-27 14:21:10|||||||||123
1743085280000|2025-03-27 14:21:20|||||||||1
1743085290000|2025-03-27 14:21:30||789.2||789.4||789.4||789.2|5995
1743085300000|2025-03-27 14:21:40|||||||||442
1743085310000|2025-03-27 14:21:50|789.6|789.2|789.6|789.2|789.6|789.4|789.6|789.2|385
1743085320000|2025-03-27 14:22:00|789.4|789|789.4|789|789.4|789.2|789.4|789|1
1743085330000|2025-03-27 14:22:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|3021
1743085340000|2025-03-27 14:22:20|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|859
1743085350000|2025-03-27 14:22:30||789.6||789.6||789.6||789.6|6
1743085360000|2025-03-27 14:22:40|790|789.8|789.8|789.6|790|789.8|789.8|789.6|301
1743085370000|2025-03-27 14:22:50|||||||||1
1743085380000|2025-03-27 14:23:00|789.6|789.2|789.6|789.2|789.6|789.4|789.6|789.2|2279
1743085390000|2025-03-27 14:23:10|789.8|789.4|790|789.4|790|789.4|789.8|789.4|101
1743085400000|2025-03-27 14:23:20|789.8||790||790||789.8||0
1743085410000|2025-03-27 14:23:30|789.8||789.8||789.8||789.8||957
1743085420000|2025-03-27 14:23:40|790|789.8|790|789.8|790|789.8|790|789.8|202
1743085430000|2025-03-27 14:23:50||789.6||789.6||789.6||789.6|1374
1743085440000|2025-03-27 14:24:00|789.8|789.8|790|789.8|790|789.8|789.8|789.6|323
1743085450000|2025-03-27 14:24:10||789.6||789.8||789.8||789.6|1437
1743085460000|2025-03-27 14:24:20|790.2||790.2||790.2||790.2||698
1743085470000|2025-03-27 14:24:30|||||||||2345
1743085480000|2025-03-27 14:24:40||790||789.8||790||789.8|52
1743085490000|2025-03-27 14:24:50|||||||||1254
1743085500000|2025-03-27 14:25:00|||||||||1258
1743085510000|2025-03-27 14:25:10|790||790||790||790||616
1743085520000|2025-03-27 14:25:20|790.2|790|790.2|789.8|790.2|790|790.2|789.8|454
1743085530000|2025-03-27 14:25:30|790.4|790|790.4|790.2|790.4|790.2|790.4|789.8|193
1743085540000|2025-03-27 14:25:40|||||||||6047
1743085550000|2025-03-27 14:25:50|||||||||1536
1743085560000|2025-03-27 14:26:00|||||||||1761
1743085570000|2025-03-27 14:26:10|||||||||705
1743085580000|2025-03-27 14:26:20|||||||||6
1743085590000|2025-03-27 14:26:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|13
1743085600000|2025-03-27 14:26:40|790.4|790.2|790.2|790|790.4|790.2|790.2|790|2275
1743085640000|2025-03-27 14:27:20|||||||||5869
1743085650000|2025-03-27 14:27:30|||||||||12
1743085660000|2025-03-27 14:27:40|||||||||176
1743085670000|2025-03-27 14:27:50|||||||||710
1743085680000|2025-03-27 14:28:00|||||||||1
1743085690000|2025-03-27 14:28:10|790.4|790.2|790.6|790.4|790.6|790.4|790.4|790.2|383
1743085700000|2025-03-27 14:28:20|791|790.6|790.8|790.4|791|790.6|790.8|790.4|8918
1743085710000|2025-03-27 14:28:30|||||||||2056
1743085720000|2025-03-27 14:28:40||790.6||790.4||790.6||790.4|528
1743085730000|2025-03-27 14:28:50|791|790.6|791|790.6|791|790.6|791|790.4|373
1743085740000|2025-03-27 14:29:00|790.8|790.8|791.4|791|791.4|791|790.8|790.8|720
1743085750000|2025-03-27 14:29:10||791.2||791.2||791.2||791.2|0
1743085760000|2025-03-27 14:29:20|791.6|791.4|791.8|791.6|791.8|791.6|791.6|791.4|676
1743085770000|2025-03-27 14:29:30|||||||||985
1743085780000|2025-03-27 14:29:40|||||||||23
1743085790000|2025-03-27 14:29:50|791.6|791.4|791.8|791.6|791.8|791.6|791.6|791.4|1074
1743085800000|2025-03-27 14:30:00|792|791.8|792|791.8|792|791.8|792|791.8|135
1743085810000|2025-03-27 14:30:10|792.2|791.6|791.8|791.6|792.2|791.6|791.8|791.6|2422
1743085820000|2025-03-27 14:30:20|792|791.4|791.6|791.4|792|791.4|791.6|791.4|3559
1743085830000|2025-03-27 14:30:30||791.2||791.2||791.2||791.2|2347
1743085840000|2025-03-27 14:30:40|791.4|791.4|791.6|791.4|791.6|791.4|791.4|791.4|3378
1743085850000|2025-03-27 14:30:50|||||||||541
1743085860000|2025-03-27 14:31:00|791.4|791.2|791.2|790.8|791.4|791.2|791.2|790.8|1853
1743085870000|2025-03-27 14:31:10|791.4|791|791.6|791.2|791.6|791.2|791.2|791|1154
1743085880000|2025-03-27 14:31:20|791.4||791.4||791.4||791.4||756
1743085890000|2025-03-27 14:31:30||791||791||791||791|3623
1743085900000|2025-03-27 14:31:40|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1959
1743085910000|2025-03-27 14:31:50|791.2|791|791.2|791|791.4|791|791.2|791|941
1743085920000|2025-03-27 14:32:00|791|790.8|791.2|790.8|791.2|790.8|791|790.6|686
1743085930000|2025-03-27 14:32:10|791|790.6|791|790.6|791.2|790.8|791|790.6|25
1743085940000|2025-03-27 14:32:20|790.8||791||791||790.8||1139
1743085950000|2025-03-27 14:32:30|791.2|790.8|791.2|791|791.2|791|791.2|790.8|1151
1743085960000|2025-03-27 14:32:40|||||||||841
1743085970000|2025-03-27 14:32:50|||||||||318
1743085980000|2025-03-27 14:33:00|791|790.8|791|790.6|791|790.8|791|790.6|1927
1743085990000|2025-03-27 14:33:10|790.8|790.8|791|790.6|791|790.8|790.8|790.6|972
1743086000000|2025-03-27 14:33:20|790.8||790.8||790.8||790.8||950
1743086010000|2025-03-27 14:33:30|||||||||755
1743086020000|2025-03-27 14:33:40|||||||||344
1743086030000|2025-03-27 14:33:50|791|790.8|791|790.8|791|790.8|790.8|790.8|2925
1743086040000|2025-03-27 14:34:00|||||||||1004
1743086050000|2025-03-27 14:34:10|||||||||654
1743086060000|2025-03-27 14:34:20||790.6||790.8||790.8||790.6|21
1743086090000|2025-03-27 14:34:50|791.2||791.2||791.2||791.2||2667
1743086100000|2025-03-27 14:35:00||791||791||791||791|6
1743086110000|2025-03-27 14:35:10|791.4||791.4||791.4||791.4||1623
1743086120000|2025-03-27 14:35:20|||||||||9
1743086130000|2025-03-27 14:35:30||791.2||791.2||791.2||791.2|0
1743086140000|2025-03-27 14:35:40|791.8|791|791.8|791.4|791.8|791.6|791.8|791|1505
1743086150000|2025-03-27 14:35:50|791.6|791.6|791.8|791.6|791.8|791.6|791.6|791.6|2771
1743086160000|2025-03-27 14:36:00||791.4||791.4||791.4||791.4|501
1743086170000|2025-03-27 14:36:10|791.6|791.6|791.8|791.6|791.8|791.6|791.6|791.4|321
1743086190000|2025-03-27 14:36:30|792|791.8|792|791.8|792|791.8|792|791.8|136
1743086200000|2025-03-27 14:36:40|792.2|792|792.2|792|792.2|792|792.2|792|1659
1743086210000|2025-03-27 14:36:50||791.8||791.8||791.8||791.8|767
1743086220000|2025-03-27 14:37:00|||||||||638
1743086230000|2025-03-27 14:37:10|||||||||9
1743086240000|2025-03-27 14:37:20||792||792||792||792|2
1743086250000|2025-03-27 14:37:30||791.8||791.8||791.8||791.8|13
1743086260000|2025-03-27 14:37:40||792||791.8||792||791.8|0
1743086270000|2025-03-27 14:37:50||792||792||792||792|79
1743086280000|2025-03-27 14:38:00|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|1403
1743086290000|2025-03-27 14:38:10|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|326
1743086300000|2025-03-27 14:38:20|792.6|792|792.4|792|792.6|792|792.2|792|4409
1743086310000|2025-03-27 14:38:30||792.2||792||792.2||792|488
1743086320000|2025-03-27 14:38:40||792.2||792||792.2||792|388
1743086330000|2025-03-27 14:38:50|||||||||126
1743086340000|2025-03-27 14:39:00|792.2||792.2||792.2||792.2||0
1743086350000|2025-03-27 14:39:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|306
1743086360000|2025-03-27 14:39:20|||||||||191
1743086370000|2025-03-27 14:39:30||792||792||792||792|1756
1743086380000|2025-03-27 14:39:40|792.2||792.4||792.4||792.2||1257
1743086390000|2025-03-27 14:39:50|792.2||792.2||792.2||792.2||287
1743086400000|2025-03-27 14:40:00|||||||||1742
1743086410000|2025-03-27 14:40:10|791.8|791.6|792|791.8|792.2|791.8|791.8|791.6|770
1743086420000|2025-03-27 14:40:20|||||||||1303
1743086430000|2025-03-27 14:40:30|792.2|792|792.2|792|792.2|792|792.2|792|717
1743086440000|2025-03-27 14:40:40|||||||||194
1743086450000|2025-03-27 14:40:50|||||||||53
1743086460000|2025-03-27 14:41:00|||||||||5
1743086470000|2025-03-27 14:41:10|||||||||950
1743086480000|2025-03-27 14:41:20|||||||||29
1743086490000|2025-03-27 14:41:30|791.8|791.8|791.8|791.6|791.8|791.8|791.8|791.6|2443
1743086500000|2025-03-27 14:41:40|||||||||1040
1743086510000|2025-03-27 14:41:50|||||||||1018
1743086520000|2025-03-27 14:42:00|792|791.8|792|791.8|792|791.8|792|791.8|494
1743086530000|2025-03-27 14:42:10|792.2|792|792.2|792|792.2|792|792.2|792|9
1743086540000|2025-03-27 14:42:20|792|791.6|791.8|791.6|792|791.6|791.8|791.4|917
1743086550000|2025-03-27 14:42:30|||||||||45
1743086560000|2025-03-27 14:42:40|792|791.8|791.8|791.6|792|791.8|791.8|791.6|2005
1743086570000|2025-03-27 14:42:50|792|791.8|792|791.8|792|791.8|792|791.6|191
1743086580000|2025-03-27 14:43:00|791.8|791.6|792.2|791.8|792.2|791.8|791.8|791.6|3938
1743086590000|2025-03-27 14:43:10|792.4|792|792.4|792|792.4|792|792.4|792|5371
1743086600000|2025-03-27 14:43:20||791.8||792||792||791.8|0
1743086610000|2025-03-27 14:43:30|792.2|791.8|792.4|791.8|792.4|792|792.2|791.8|3771
1743086620000|2025-03-27 14:43:40|792.2||792.2||792.2||792.2||252
1743086630000|2025-03-27 14:43:50|792||792||792||792||0
1743086640000|2025-03-27 14:44:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|676
1743086650000|2025-03-27 14:44:10|792|791.8|792.2|791.8|792.2|791.8|792|791.8|1846
1743086660000|2025-03-27 14:44:20|792.4|792|792.4|792|792.6|792.4|792.4|792|5210
1743086670000|2025-03-27 14:44:30|792.2||792.2||792.2||792.2||1106
1743086680000|2025-03-27 14:44:40|||||||||1664
1743086690000|2025-03-27 14:44:50|||||||||281
1743086700000|2025-03-27 14:45:00|||||||||3
1743086710000|2025-03-27 14:45:10|||||||||1955
1743086720000|2025-03-27 14:45:20|792|791.6|792|791.6|792|791.6|792|791.6|53
1743086730000|2025-03-27 14:45:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|608
1743086740000|2025-03-27 14:45:40|||||||||370
1743086750000|2025-03-27 14:45:50|792.4|792|792.4|792.2|792.4|792.2|792.4|792|410
1743086760000|2025-03-27 14:46:00|792.2|792|792|791.6|792.2|792|792|791.6|778
1743086770000|2025-03-27 14:46:10|792.2|791.8|792.4|792.2|792.4|792.2|792.2|791.8|69
1743086790000|2025-03-27 14:46:30||792||792||792||792|3
1743086800000|2025-03-27 14:46:40|792.2|791.8|792|791.6|792.2|791.8|792|791.6|1167
1743086810000|2025-03-27 14:46:50|||||||||673
1743086820000|2025-03-27 14:47:00|791.8|791.8|792.2|791.8|792.2|791.8|791.8|791.8|1494
1743086830000|2025-03-27 14:47:10||792||792||792||792|1
1743086850000|2025-03-27 14:47:30|792.4||792.4||792.4||792.4||9
1743086860000|2025-03-27 14:47:40|||||||||943
1743086870000|2025-03-27 14:47:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|4099
1743086880000|2025-03-27 14:48:00||792||792||792||792|4708
1743086890000|2025-03-27 14:48:10||791.8||791.8||791.8||791.8|1
1743086900000|2025-03-27 14:48:20|792|792|792|791.8|792|792|792|791.8|825
1743086910000|2025-03-27 14:48:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|437
1743086920000|2025-03-27 14:48:40|||||||||681
1743086940000|2025-03-27 14:49:00|792|791.8|792.2|792|792.4|792|792|791.8|2223
1743086950000|2025-03-27 14:49:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|328
1743086970000|2025-03-27 14:49:30|792.2|792|792.2|791.8|792.2|792|792.2|791.8|4060
1743086990000|2025-03-27 14:49:50||792||792||792||792|138
1743087000000|2025-03-27 14:50:00|||||||||415
1743087010000|2025-03-27 14:50:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1129
1743087020000|2025-03-27 14:50:20|||||||||88
1743087030000|2025-03-27 14:50:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|1648
1743087040000|2025-03-27 14:50:40|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.2|2558
1743087050000|2025-03-27 14:50:50|791.4|791.2|791.2|790.8|791.4|791.2|791.2|790.8|1613
1743087060000|2025-03-27 14:51:00||791||790.8||791||790.8|530
1743087070000|2025-03-27 14:51:10|791.6|791|791.4|791|791.6|791.2|791.2|791|2038
1743087080000|2025-03-27 14:51:20|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1653
1743087090000|2025-03-27 14:51:30|791.2||791.2||791.2||791.2||365
1743087100000|2025-03-27 14:51:40|791.4|791|791.2|791|791.4|791|791.2|791|1842
1743087110000|2025-03-27 14:51:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|237
1743087120000|2025-03-27 14:52:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|99
1743087130000|2025-03-27 14:52:10|||||||||1647
1743087140000|2025-03-27 14:52:20|||||||||110
1743087150000|2025-03-27 14:52:30|||||||||1288
1743087160000|2025-03-27 14:52:40|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|20
1743087170000|2025-03-27 14:52:50|791.2|791|791|790.8|791.2|791|791|790.8|1917
1743087180000|2025-03-27 14:53:00|||||||||401
1743087190000|2025-03-27 14:53:10|||||||||3
1743087200000|2025-03-27 14:53:20|||||||||2025
1743087210000|2025-03-27 14:53:30|||||||||1176
1743087220000|2025-03-27 14:53:40|||||||||791
1743087230000|2025-03-27 14:53:50|791.2|791|791.2|791|791.2|791|791.2|791|101
1743087240000|2025-03-27 14:54:00|||||||||16
1743087260000|2025-03-27 14:54:20|791|790.8|791.2|791|791.2|791|791|790.8|61
1743087270000|2025-03-27 14:54:30|||||||||100
1743087280000|2025-03-27 14:54:40|791.4||791.2||791.4||791.2||751
1743087300000|2025-03-27 14:55:00|791|790.6|791.4|791.2|791.4|791.2|791|790.6|3371
1743087310000|2025-03-27 14:55:10|791.2|791|791.4|791|791.4|791|791.2|791|3549
1743087320000|2025-03-27 14:55:20|791.2|790.6|791.2|791|791.2|791|791|790.6|4397
1743087330000|2025-03-27 14:55:30||790.8||791||791||790.8|0
1743087340000|2025-03-27 14:55:40|||||||||880
1743087350000|2025-03-27 14:55:50|791.4|791.2|791.6|791.2|791.6|791.4|791.4|791.2|2083
1743087360000|2025-03-27 14:56:00|||||||||1254
1743087370000|2025-03-27 14:56:10|791.2|791|791.2|790.8|791.2|791|791.2|790.8|2392
1743087390000|2025-03-27 14:56:30|791.4|791|791.4|791|791.4|791|791.4|791|1178
1743087400000|2025-03-27 14:56:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|3859
1743087410000|2025-03-27 14:56:50|791.4||791.6||791.6||791.4||1376
1743087420000|2025-03-27 14:57:00|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|2217
1743087430000|2025-03-27 14:57:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|376
1743087440000|2025-03-27 14:57:20|791.4|790.8|791.2|791|791.4|791|791|790.8|1030
1743087470000|2025-03-27 14:57:50|||||||||1423
1743087480000|2025-03-27 14:58:00|||||||||3319
1743087490000|2025-03-27 14:58:10|||||||||745
1743087500000|2025-03-27 14:58:20|791|790.8|791|790.6|791|790.8|791|790.6|627
1743087510000|2025-03-27 14:58:30|790.8|790.8|790.6|790.4|790.8|790.8|790.6|790.2|1733
1743087520000|2025-03-27 14:58:40|||||||||966
1743087530000|2025-03-27 14:58:50|||||||||50
1743087540000|2025-03-27 14:59:00||790.2||790.2||790.2||790.2|1276
1743087550000|2025-03-27 14:59:10|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|355
1743087560000|2025-03-27 14:59:20|790.6|790.4|790.6|790.4|790.8|790.4|790.6|790.4|542
1743087570000|2025-03-27 14:59:30|790.8||790.6||790.8||790.6||516
1743087580000|2025-03-27 14:59:40|790.2|790|790.2|790|790.2|790|790.2|790|1501
1743087590000|2025-03-27 14:59:50|790.4|789.8|790.4|790|790.4|790.2|790.4|789.8|5233
1743087600000|2025-03-27 15:00:00|790.2|790.2|790.6|790.4|790.6|790.4|790.2|790.2|9183
1743087610000|2025-03-27 15:00:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|910
1743087620000|2025-03-27 15:00:20|790.6|790.4|790.4|790.2|790.6|790.4|790.4|790.2|610
1743087630000|2025-03-27 15:00:30|790.2|790|790.4|790|790.4|790|790.2|790|1360
1743087640000|2025-03-27 15:00:40|790.2||790.4||790.4||790.2||1
1743087650000|2025-03-27 15:00:50|790.8|790.2|790.8|790.6|790.8|790.6|790.8|790.2|955
1743087660000|2025-03-27 15:01:00|791|790.8|791|790.8|791|790.8|791|790.8|404
1743087670000|2025-03-27 15:01:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|2045
1743087680000|2025-03-27 15:01:20|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|390
1743087690000|2025-03-27 15:01:30|790.6|790.6|791|790.6|791|790.6|790.6|790.6|807
1743087700000|2025-03-27 15:01:40|||||||||8
1743087710000|2025-03-27 15:01:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|170
1743087720000|2025-03-27 15:02:00|790.6||790.6||790.6||790.6||3602
1743087730000|2025-03-27 15:02:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|678
1743087740000|2025-03-27 15:02:20|||||||||855
1743087750000|2025-03-27 15:02:30|||||||||136
1743087760000|2025-03-27 15:02:40|||||||||1257
1743087770000|2025-03-27 15:02:50|||||||||420
1743087780000|2025-03-27 15:03:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|14
1743087790000|2025-03-27 15:03:10|||||||||268
1743087800000|2025-03-27 15:03:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|704
1743087810000|2025-03-27 15:03:30|||||||||231
1743087820000|2025-03-27 15:03:40|||||||||8
1743087830000|2025-03-27 15:03:50|||||||||25
1743087840000|2025-03-27 15:04:00|790.6|790.2|790.6|790.2|790.6|790.4|790.6|790.2|805
1743087850000|2025-03-27 15:04:10||790.4||790.4||790.4||790.2|178
1743087860000|2025-03-27 15:04:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|355
1743087870000|2025-03-27 15:04:30||790||790.2||790.2||790|4256
1743087880000|2025-03-27 15:04:40|790.6|790|790.6|790.2|790.6|790.2|790.6|790|428
1743087890000|2025-03-27 15:04:50||790.4||790.2||790.4||790.2|432
1743087900000|2025-03-27 15:05:00|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|1137
1743087910000|2025-03-27 15:05:10|791|790.8|791|790.6|791|790.8|791|790.6|6319
1743087920000|2025-03-27 15:05:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1
1743087930000|2025-03-27 15:05:30|||||||||520
1743087950000|2025-03-27 15:05:50|||||||||1
1743087960000|2025-03-27 15:06:00|791|790.6|791|790.6|791|790.6|791|790.6|1083
1743087970000|2025-03-27 15:06:10|||||||||7
1743087980000|2025-03-27 15:06:20|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|459
1743087990000|2025-03-27 15:06:30|||||||||500
1743088000000|2025-03-27 15:06:40||790.4||790.2||790.4||790.2|1
1743088010000|2025-03-27 15:06:50||790.4||790.4||790.4||790.4|0
1743088020000|2025-03-27 15:07:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.4|1052
1743088030000|2025-03-27 15:07:10|791||790.8||791||790.8||65
1743088040000|2025-03-27 15:07:20|790.6|790.4|790.4|790.2|790.6|790.4|790.4|790.2|9
1743088050000|2025-03-27 15:07:30||790||790||790||790|18
1743088060000|2025-03-27 15:07:40|790.2||790.4||790.4||790.2||0
1743088070000|2025-03-27 15:07:50|790.2||790.2||790.2||790.2||534
1743088080000|2025-03-27 15:08:00|790|789.8|790|789.8|790|789.8|790|789.8|6
1743088090000|2025-03-27 15:08:10||789.6||789.6||789.8||789.6|660
1743088100000|2025-03-27 15:08:20|||||||||1
1743088110000|2025-03-27 15:08:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1271
1743088120000|2025-03-27 15:08:40|||||||||4
1743088130000|2025-03-27 15:08:50|||||||||5
1743088140000|2025-03-27 15:09:00|||||||||3
1743088150000|2025-03-27 15:09:10|||||||||6
1743088160000|2025-03-27 15:09:20|||||||||4208
1743088170000|2025-03-27 15:09:30|790.4|790|790.2|790|790.4|790|790.2|790|3466
1743088180000|2025-03-27 15:09:40||789.8||789.8||789.8||789.8|522
1743088200000|2025-03-27 15:10:00|790||790||790||790||1846
1743088210000|2025-03-27 15:10:10|790.2|790|790|789.6|790.2|790|790|789.6|2949
1743088220000|2025-03-27 15:10:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1123
1743088230000|2025-03-27 15:10:30|||||||||250
1743088240000|2025-03-27 15:10:40||790||790||790||790|620
1743088250000|2025-03-27 15:10:50|790.4||790.2||790.4||790.2||710
1743088260000|2025-03-27 15:11:00||789.8||789.8||790||789.8|715
1743088270000|2025-03-27 15:11:10|||||||||1175
1743088280000|2025-03-27 15:11:20|||||||||5
1743088300000|2025-03-27 15:11:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|421
1743088310000|2025-03-27 15:11:50|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1253
1743088320000|2025-03-27 15:12:00|790.4|790|790.4|790|790.4|790|790.4|790|5
1743088330000|2025-03-27 15:12:10|||||||||7
1743088340000|2025-03-27 15:12:20|||||||||367
1743088350000|2025-03-27 15:12:30|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|373
1743088360000|2025-03-27 15:12:40|||||||||29
1743088370000|2025-03-27 15:12:50|||||||||2574
1743088380000|2025-03-27 15:13:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|17
1743088390000|2025-03-27 15:13:10|790.6|790.4|790.4|790.2|790.6|790.4|790.4|790.2|1068
1743088400000|2025-03-27 15:13:20|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|1120
1743088410000|2025-03-27 15:13:30|||||||||1
1743088420000|2025-03-27 15:13:40||790.6||790.6||790.6||790.6|391
1743088430000|2025-03-27 15:13:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1209
1743088440000|2025-03-27 15:14:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.4|877
1743088450000|2025-03-27 15:14:10|||||||||1
1743088460000|2025-03-27 15:14:20|||||||||22
1743088470000|2025-03-27 15:14:30|791|790.8|791|790.8|791|790.8|791|790.8|312
1743088480000|2025-03-27 15:14:40||790.6||790.6||790.6||790.6|120
1743088490000|2025-03-27 15:14:50||790.8||790.8||790.8||790.8|1
1743088500000|2025-03-27 15:15:00||790.6||790.6||790.8||790.6|68
1743088520000|2025-03-27 15:15:20|||||||||1572
1743088530000|2025-03-27 15:15:30|790.8||790.8||790.8||790.8||1
1743088540000|2025-03-27 15:15:40||790.4||790.4||790.4||790.4|428
1743088550000|2025-03-27 15:15:50|||||||||510
1743088560000|2025-03-27 15:16:00|||||||||10
1743088570000|2025-03-27 15:16:10|||||||||1262
1743088580000|2025-03-27 15:16:20|||||||||1
1743088590000|2025-03-27 15:16:30|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1386
1743088600000|2025-03-27 15:16:40|790.2|790|790.2|790|790.2|790|790.2|790|61
1743088610000|2025-03-27 15:16:50|||||||||3278
1743088620000|2025-03-27 15:17:00|790|789.8|790|789.8|790|790|790|789.8|987
1743088630000|2025-03-27 15:17:10|790.2||790||790.2||790||535
1743088640000|2025-03-27 15:17:20|790.2|790|790.2|789.8|790.2|790|790|789.8|131
1743088650000|2025-03-27 15:17:30|790.4|790|790.6|790.2|790.6|790.2|790.4|790|1685
1743088660000|2025-03-27 15:17:40|790.4||790.6||790.6||790.4||733
1743088670000|2025-03-27 15:17:50|790.4||790.6||790.6||790.4||1116
1743088690000|2025-03-27 15:18:10|790.4||790.6||790.6||790.4||1138
1743088700000|2025-03-27 15:18:20|791|790.6|791|790.6|791|790.6|791|790.6|2831
1743088710000|2025-03-27 15:18:30||790.8||790.6||790.8||790.6|603
1743088720000|2025-03-27 15:18:40|790.8||791||791||790.8||562
1743088730000|2025-03-27 15:18:50|||||||||188
1743088740000|2025-03-27 15:19:00|790.8|790.8|791.2|790.8|791.2|790.8|790.8|790.8|56
1743088750000|2025-03-27 15:19:10|790.8|790.6|791.2|790.8|791.2|790.8|790.8|790.6|3370
1743088770000|2025-03-27 15:19:30|791.4|791|791.4|791|791.4|791|791.4|791|453
1743088780000|2025-03-27 15:19:40||791.2||791||791.2||791|944
1743088800000|2025-03-27 15:20:00|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|3527
1743088810000|2025-03-27 15:20:10|791.4|791|791|790.8|791.4|791|791|790.8|6526
1743088820000|2025-03-27 15:20:20|791.2||791.2||791.2||791.2||1479
1743088830000|2025-03-27 15:20:30|791||791.2||791.2||791||1449
1743088840000|2025-03-27 15:20:40|791||791.2||791.2||791||430
1743088850000|2025-03-27 15:20:50|791|791.6|791.8|791.4|792|791.6|791|791.4|1080
1743088860000|2025-03-27 15:21:00||791.6||791.6||791.6||791.6|3720
1743088880000|2025-03-27 15:21:20|792|791.8|792.2|792|792.2|792|792|791.8|297
1743088890000|2025-03-27 15:21:30||791.8||791.8||791.8||791.8|1
1743088900000|2025-03-27 15:21:40||792||791.8||792||791.8|6
1743088910000|2025-03-27 15:21:50|792|791.6|792|791.8|792|791.8|792|791.6|449
1743088920000|2025-03-27 15:22:00|||||||||1
1743088930000|2025-03-27 15:22:10|791.8|791.6|791.6|791.2|791.8|791.6|791.6|791.2|302
1743088940000|2025-03-27 15:22:20||791.4||791.4||791.4||791.4|96
1743088950000|2025-03-27 15:22:30|||||||||2003
1743088970000|2025-03-27 15:22:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|458
1743088980000|2025-03-27 15:23:00|791.2|791|791.4|791.2|791.4|791.2|791.2|791|989
1743088990000|2025-03-27 15:23:10|791.2|791|791.2|791|791.2|791|791.2|791|0
1743089000000|2025-03-27 15:23:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|436
1743089010000|2025-03-27 15:23:30|791.2|791|791.2|791|791.2|791|791.2|791|948
1743089030000|2025-03-27 15:23:50|||||||||793
1743089040000|2025-03-27 15:24:00||790.8||790.8||791||790.8|76
1743089050000|2025-03-27 15:24:10|791|791|791|790.8|791.2|791|791|790.8|2400
1743089060000|2025-03-27 15:24:20|791.2|791|791.2|791|791.2|791|791.2|791|1400
1743089070000|2025-03-27 15:24:30|791|790.8|791|790.8|791|790.8|791|790.8|1001
1743089090000|2025-03-27 15:24:50|791.2|791|791.2|791|791.2|791|791.2|791|1979
1743089100000|2025-03-27 15:25:00|||||||||503
1743089110000|2025-03-27 15:25:10|||||||||1671
1743089120000|2025-03-27 15:25:20|791|790.8|791.2|790.8|791.2|791|791|790.8|1912
1743089130000|2025-03-27 15:25:30|||||||||649
1743089140000|2025-03-27 15:25:40|||||||||3
1743089150000|2025-03-27 15:25:50|791||791||791||791||0
1743089160000|2025-03-27 15:26:00||790.6||790.6||790.6||790.6|578
1743089180000|2025-03-27 15:26:20|||||||||124
1743089190000|2025-03-27 15:26:30|790.8||790.8||790.8||790.8||1856
1743089200000|2025-03-27 15:26:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1409
1743089210000|2025-03-27 15:26:50|790.4|790.2|790.4|790|790.4|790.2|790.4|790|185
1743089220000|2025-03-27 15:27:00|||||||||1188
1743089230000|2025-03-27 15:27:10|||||||||56
1743089240000|2025-03-27 15:27:20|||||||||65
1743089250000|2025-03-27 15:27:30||790.2||790||790.2||790|0
1743089260000|2025-03-27 15:27:40|||||||||1254
1743089280000|2025-03-27 15:28:00|||||||||2012
1743089300000|2025-03-27 15:28:20|||||||||351
1743089310000|2025-03-27 15:28:30|790.6|790.2|790.4|790|790.6|790.4|790.4|790|1829
1743089320000|2025-03-27 15:28:40|||||||||672
1743089330000|2025-03-27 15:28:50||790.2||790.2||790.2||790.2|3071
1743089340000|2025-03-27 15:29:00|||||||||941
1743089350000|2025-03-27 15:29:10||790||790||790||790|336
1743089360000|2025-03-27 15:29:20|790.2||790.2||790.2||790.2||76
1743089380000|2025-03-27 15:29:40|||||||||107
1743089390000|2025-03-27 15:29:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|609
1743089400000|2025-03-27 15:30:00||790||790||790||790|1656
1743089410000|2025-03-27 15:30:10|790.6|790.2|790.6|790.2|790.6|790.2|790.4|790.2|319
1743089420000|2025-03-27 15:30:20|790.4|790|790.4|790|790.6|790|790.4|790|1325
1743089430000|2025-03-27 15:30:30|||||||||81
1743089440000|2025-03-27 15:30:40|||||||||557
1743089450000|2025-03-27 15:30:50|790.2|789.8|790|789.8|790.2|789.8|790|789.8|477
1743089460000|2025-03-27 15:31:00|790.2||790||790.2||790||741
1743089470000|2025-03-27 15:31:10|790.2||790.2||790.2||790.2||2300
1743089480000|2025-03-27 15:31:20|||||||||5
1743089490000|2025-03-27 15:31:30||790||790||790||790|611
1743089500000|2025-03-27 15:31:40|790.4||790.2||790.4||790.2||861
1743089510000|2025-03-27 15:31:50||789.8||789.8||789.8||789.8|2681
1743089520000|2025-03-27 15:32:00|||||||||3299
1743089530000|2025-03-27 15:32:10|||||||||13
1743089540000|2025-03-27 15:32:20|||||||||1505
1743089550000|2025-03-27 15:32:30|790||790.2||790.2||790||4651
1743089560000|2025-03-27 15:32:40|||||||||18
1743089570000|2025-03-27 15:32:50|790||790||790||790||1649
1743089580000|2025-03-27 15:33:00|790.2|790|790.2|790|790.2|790|790.2|790|89
1743089590000|2025-03-27 15:33:10|||||||||659
1743089600000|2025-03-27 15:33:20|790.4|790.2|790.2|790|790.6|790.2|790.2|790|1461
1743089610000|2025-03-27 15:33:30|790|789.8|790|789.8|790|789.8|790|789.8|9900
1743089620000|2025-03-27 15:33:40|790.4|790|790.2|790|790.4|790|790.2|790|480
1743089630000|2025-03-27 15:33:50|||||||||1414
1743089640000|2025-03-27 15:34:00|||||||||5
1743089650000|2025-03-27 15:34:10|790|789.8|790|789.8|790|789.8|790|789.8|5939
1743089680000|2025-03-27 15:34:40|||||||||614
1743089690000|2025-03-27 15:34:50|790.2||790.2||790.2||790.2||322
1743089700000|2025-03-27 15:35:00|||||||||697
1743089710000|2025-03-27 15:35:10|||||||||113
1743089720000|2025-03-27 15:35:20|||||||||10
1743089730000|2025-03-27 15:35:30|||||||||643
1743089740000|2025-03-27 15:35:40|||||||||3023
1743089750000|2025-03-27 15:35:50|790||790||790||790||2625
1743089760000|2025-03-27 15:36:00|||||||||2840
1743089770000|2025-03-27 15:36:10|||||||||1
1743089780000|2025-03-27 15:36:20|||||||||11
1743089790000|2025-03-27 15:36:30|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|1
1743089800000|2025-03-27 15:36:40|790||790||790||790||677
1743089810000|2025-03-27 15:36:50||789.6||789.6||789.6||789.6|2
1743089820000|2025-03-27 15:37:00||789.8||789.8||789.8||789.8|592
1743089830000|2025-03-27 15:37:10|||||||||1303
1743089840000|2025-03-27 15:37:20|789.8|789.6|789.6|789.2|789.8|789.6|789.6|789.2|1190
1743089850000|2025-03-27 15:37:30||789.4||789.4||789.4||789.4|2660
1743089860000|2025-03-27 15:37:40|||||||||7
1743089870000|2025-03-27 15:37:50|||||||||122
1743089880000|2025-03-27 15:38:00|789.4|789.2|789.6|789.4|789.6|789.4|789.4|789.2|1885
1743089890000|2025-03-27 15:38:10|||||||||516
1743089900000|2025-03-27 15:38:20|789.4|789.2|789.6|789.4|789.6|789.4|789.4|789.2|476
1743089910000|2025-03-27 15:38:30|||||||||203
1743089920000|2025-03-27 15:38:40|||||||||22
1743089930000|2025-03-27 15:38:50|||||||||1388
1743089940000|2025-03-27 15:39:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|439
1743089950000|2025-03-27 15:39:10|||||||||8
1743089960000|2025-03-27 15:39:20|||||||||2555
1743089970000|2025-03-27 15:39:30|||||||||838
1743089980000|2025-03-27 15:39:40|||||||||81
1743089990000|2025-03-27 15:39:50|||||||||12
1743090000000|2025-03-27 15:40:00|||||||||1719
1743090010000|2025-03-27 15:40:10|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1306
1743090020000|2025-03-27 15:40:20|||||||||2043
1743090030000|2025-03-27 15:40:30|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|3388
1743090040000|2025-03-27 15:40:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|592
1743090050000|2025-03-27 15:40:50|||||||||5
1743090060000|2025-03-27 15:41:00|||||||||1129
1743090070000|2025-03-27 15:41:10|||||||||8
1743090080000|2025-03-27 15:41:20|||||||||1
1743090100000|2025-03-27 15:41:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|904
1743090110000|2025-03-27 15:41:50|790|789.8|790|789.8|790|789.8|790|789.8|1016
1743090120000|2025-03-27 15:42:00|||||||||131
1743090140000|2025-03-27 15:42:20|790.2||790.2||790.2||790.2||6300
1743090160000|2025-03-27 15:42:40|||||||||131
1743090170000|2025-03-27 15:42:50|790.4|790|790.4|790.2|790.4|790.2|790.4|790|1971
1743090180000|2025-03-27 15:43:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|148
1743090190000|2025-03-27 15:43:10|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|1953
1743090200000|2025-03-27 15:43:20|||||||||1
1743090220000|2025-03-27 15:43:40|||||||||401
1743090240000|2025-03-27 15:44:00|790.4||790.4||790.4||790.4||12
1743090250000|2025-03-27 15:44:10|790.2|790|790.2|790|790.2|790|790.2|790|388
1743090260000|2025-03-27 15:44:20|790.4||790.4||790.4||790.4||2018
1743090280000|2025-03-27 15:44:40||790.2||790.2||790.2||790.2|183
1743090290000|2025-03-27 15:44:50||790||790||790.2||790|123
1743090300000|2025-03-27 15:45:00|||||||||12
1743090310000|2025-03-27 15:45:10|790.2|789.8|790|789.8|790.2|789.8|790|789.8|673
1743090320000|2025-03-27 15:45:20|||||||||396
1743090330000|2025-03-27 15:45:30|790.2||790.2||790.2||790.2||392
1743090340000|2025-03-27 15:45:40||790||789.8||790||789.8|3
1743090350000|2025-03-27 15:45:50||790||789.8||790||789.8|2733
1743090360000|2025-03-27 15:46:00||790||789.8||790||789.8|3261
1743090370000|2025-03-27 15:46:10|790||790||790||790||241
1743090380000|2025-03-27 15:46:20|||||||||88
1743090390000|2025-03-27 15:46:30|||||||||13
1743090400000|2025-03-27 15:46:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|720
1743090410000|2025-03-27 15:46:50|||||||||1
1743090420000|2025-03-27 15:47:00|||||||||1588
1743090430000|2025-03-27 15:47:10|790|789.8|789.4|789.2|790|789.8|789.4|789.2|2826
1743090440000|2025-03-27 15:47:20|789.6||789.6||789.6||789.6||1984
1743090450000|2025-03-27 15:47:30||789.4||789.2||789.4||789.2|2246
1743090460000|2025-03-27 15:47:40|||||||||14
1743090470000|2025-03-27 15:47:50|||||||||2
1743090480000|2025-03-27 15:48:00|||||||||4719
1743090490000|2025-03-27 15:48:10|789.4||789.6||789.6||789.4||5715
1743090500000|2025-03-27 15:48:20|||||||||1
1743090510000|2025-03-27 15:48:30|||||||||45
1743090520000|2025-03-27 15:48:40|||||||||370
1743090530000|2025-03-27 15:48:50|789.4||789.4||789.4||789.4||72
1743090540000|2025-03-27 15:49:00|789.2|789|789.2|789|789.2|789|789.2|789|895
1743090550000|2025-03-27 15:49:10|||||||||507
1743090560000|2025-03-27 15:49:20|||||||||100
1743090570000|2025-03-27 15:49:30|789.4||789.2||789.4||789.2||1082
1743090580000|2025-03-27 15:49:40|789|788.8|789|788.8|789|788.8|789|788.8|752
1743090590000|2025-03-27 15:49:50|||||||||56
1743090600000|2025-03-27 15:50:00|||||||||77
1743090610000|2025-03-27 15:50:10|||||||||2993
1743090620000|2025-03-27 15:50:20|789.2|789|789.4|789.2|789.4|789.2|789.2|789|36
1743090630000|2025-03-27 15:50:30|||||||||60
1743090640000|2025-03-27 15:50:40|789.2|788.8|789.4|789|789.4|789|789.2|788.8|464
1743090650000|2025-03-27 15:50:50|||||||||618
1743090660000|2025-03-27 15:51:00||789.2||789.2||789.2||789.2|864
1743090670000|2025-03-27 15:51:10|789.6||789.6||789.6||789.6||5556
1743090680000|2025-03-27 15:51:20|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.4|2825
1743090690000|2025-03-27 15:51:30||789.6||789.6||789.6||789.6|4
1743090700000|2025-03-27 15:51:40|790|789.8|790|789.8|790|789.8|790|789.8|915
1743090710000|2025-03-27 15:51:50|||||||||8
1743090720000|2025-03-27 15:52:00||789.6||789.6||789.6||789.6|1171
1743090730000|2025-03-27 15:52:10|||||||||1149
1743090740000|2025-03-27 15:52:20|790.2|790|790.2|790|790.2|790|790.2|790|263
1743090750000|2025-03-27 15:52:30|790|789.8|790.2|789.8|790.2|789.8|790|789.8|1508
1743090760000|2025-03-27 15:52:40|||||||||3149
1743090770000|2025-03-27 15:52:50|||||||||341
1743090780000|2025-03-27 15:53:00|790.4|790|790.4|790|790.4|790|790.4|790|628
1743090790000|2025-03-27 15:53:10|||||||||121
1743090820000|2025-03-27 15:53:40|790.2||790.2||790.2||790.2||1051
1743090830000|2025-03-27 15:53:50|||||||||533
1743090840000|2025-03-27 15:54:00|790.4|790.2|790.4|790|790.4|790.2|790.4|790|1926
1743090850000|2025-03-27 15:54:10|790.2||790.2||790.2||790.2||468
1743090860000|2025-03-27 15:54:20|||||||||191
1743090870000|2025-03-27 15:54:30|790|789.8|790.4|790|790.4|790|790|789.8|1
1743090890000|2025-03-27 15:54:50|||||||||1894
1743090900000|2025-03-27 15:55:00|790.2|789.8|790|789.8|790.2|789.8|790|789.8|563
1743090910000|2025-03-27 15:55:10|||||||||203
1743090920000|2025-03-27 15:55:20|||||||||381
1743090930000|2025-03-27 15:55:30|790.2|790|790.2|790|790.4|790|790.2|790|895
1743090940000|2025-03-27 15:55:40|||||||||12437
1743090950000|2025-03-27 15:55:50|||||||||653
1743090960000|2025-03-27 15:56:00|790|789.8|790|789.8|790|789.8|790|789.8|822
1743090970000|2025-03-27 15:56:10|790.2||790.2||790.2||790.2||1076
1743090980000|2025-03-27 15:56:20|790||790||790||790||2278
1743090990000|2025-03-27 15:56:30|790.2|789.6|790.2|790|790.2|790|790.2|789.6|1889
1743091000000|2025-03-27 15:56:40|790|789.8|790.2|789.8|790.2|789.8|790|789.8|2211
1743091010000|2025-03-27 15:56:50||790||789.8||790||789.8|1902
1743091020000|2025-03-27 15:57:00|790||790.2||790.2||790||1641
1743091030000|2025-03-27 15:57:10|790||790.2||790.2||790||1129
1743091040000|2025-03-27 15:57:20|790||790.2||790.2||790||1212
1743091050000|2025-03-27 15:57:30||790||790||790||790|0
1743091060000|2025-03-27 15:57:40||789.8||790||790||789.8|0
1743091070000|2025-03-27 15:57:50|790|789.8|790|789.8|790|789.8|790|789.8|1423
1743091080000|2025-03-27 15:58:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1191
1743091090000|2025-03-27 15:58:10|||||||||1058
1743091110000|2025-03-27 15:58:30|||||||||1412
1743091120000|2025-03-27 15:58:40|790|790|790.2|790|790.2|790|790|790|1002
1743091130000|2025-03-27 15:58:50|||||||||617
1743091140000|2025-03-27 15:59:00|790|789.8|790|789.8|790|789.8|790|789.8|541
1743091150000|2025-03-27 15:59:10|790.2|790|790.2|790|790.2|790|790.2|790|125
1743091160000|2025-03-27 15:59:20|790.4|790.2|790.2|790|790.4|790.2|790.2|790|682
1743091180000|2025-03-27 15:59:40|||||||||1192
1743091190000|2025-03-27 15:59:50|790.4|789.8|790.8|790.6|790.8|790.6|790.2|789.8|1988
1743091200000|2025-03-27 16:00:00|791|790.8|791|790.8|791|790.8|791|790.6|2174
1743091210000|2025-03-27 16:00:10|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|2800
1743091220000|2025-03-27 16:00:20||790.6||790.6||790.6||790.6|2073
1743091230000|2025-03-27 16:00:30|791|790.8|791.2|791|791.2|791|791|790.8|2266
1743091240000|2025-03-27 16:00:40||790.8||791||791||790.8|1177
1743091250000|2025-03-27 16:00:50||790.8||790.8||791||790.8|837
1743091260000|2025-03-27 16:01:00|791|790.6|790.8|790.4|791|790.6|790.8|790.4|2382
1743091270000|2025-03-27 16:01:10|790.6||790.6||790.8||790.6||2368
1743091280000|2025-03-27 16:01:20|790.8||790.8||790.8||790.8||3000
1743091290000|2025-03-27 16:01:30|||||||||650
1743091300000|2025-03-27 16:01:40|790.6|790.6|790.8|790.6|790.8|790.6|790.6|790.6|1518
1743091310000|2025-03-27 16:01:50|||||||||2
1743091320000|2025-03-27 16:02:00||790.4||790.4||790.4||790.4|4404
1743091330000|2025-03-27 16:02:10|||||||||546
1743091340000|2025-03-27 16:02:20|790.6||790.6||790.6||790.6||6
1743091350000|2025-03-27 16:02:30|790.4|790.2|790.4|790|790.4|790.2|790.4|790|397
1743091360000|2025-03-27 16:02:40|||||||||7
1743091370000|2025-03-27 16:02:50||790.2||790||790.2||790|1578
1743091380000|2025-03-27 16:03:00|||||||||2462
1743091390000|2025-03-27 16:03:10|||||||||2
1743091400000|2025-03-27 16:03:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1831
1743091410000|2025-03-27 16:03:30|790.8||790.8||790.8||790.8||12
1743091420000|2025-03-27 16:03:40|||||||||3502
1743091430000|2025-03-27 16:03:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|2445
1743091440000|2025-03-27 16:04:00|790.4||790.4||790.4||790.4||1629
1743091450000|2025-03-27 16:04:10|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1163
1743091460000|2025-03-27 16:04:20|790.4|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1059
1743091470000|2025-03-27 16:04:30|790.6|790|790.6|790.2|790.6|790.2|790.6|790|0
1743091500000|2025-03-27 16:05:00||790.4||790.2||790.4||790.2|402
1743091510000|2025-03-27 16:05:10||790.4||790.2||790.4||790.2|6
1743091520000|2025-03-27 16:05:20|||||||||1714
1743091530000|2025-03-27 16:05:30|790.4||790.4||790.6||790.4||1023
1743091540000|2025-03-27 16:05:40|790.6|790|790.4|790|790.6|790|790.4|790|1462
1743091550000|2025-03-27 16:05:50|790.6|790.2|790.6|790.2|790.6|790.4|790.6|790.2|3162
1743091560000|2025-03-27 16:06:00|790.8|790.4|790.8|790.4|790.8|790.6|790.8|790.4|61
1743091570000|2025-03-27 16:06:10|791|790.6|791|790.8|791|790.8|791|790.6|1834
1743091580000|2025-03-27 16:06:20|791.2|791|791.4|791.2|791.4|791.2|791.2|791|175
1743091590000|2025-03-27 16:06:30|791.6||791.4||791.6||791.4||2122
1743091600000|2025-03-27 16:06:40||791||791.2||791.2||791|33
1743091610000|2025-03-27 16:06:50|||||||||1
1743091620000|2025-03-27 16:07:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.2|2958
1743091640000|2025-03-27 16:07:20|791.4|791.2|791.4|791|791.4|791.2|791.4|791|1227
1743091650000|2025-03-27 16:07:30|||||||||74
1743091660000|2025-03-27 16:07:40|791.6|791.2|791.4|791|791.6|791.2|791.4|791|264
1743091670000|2025-03-27 16:07:50||791.2||791.2||791.2||791.2|8
1743091680000|2025-03-27 16:08:00|791.6|791|791.4|791.2|791.6|791.2|791.4|791|184
1743091690000|2025-03-27 16:08:10|791.6||791.4||791.6||791.4||1765
1743091700000|2025-03-27 16:08:20|791.6||791.6||791.6||791.6||0
1743091720000|2025-03-27 16:08:40|||||||||9
1743091730000|2025-03-27 16:08:50|791.4|791|791.4|791|791.4|791|791.4|791|220
1743091740000|2025-03-27 16:09:00|791.2|791.2|791.4|791.2|791.4|791.2|791.2|791.2|360
1743091750000|2025-03-27 16:09:10|||||||||8
1743091760000|2025-03-27 16:09:20|791.6||791.4||791.6||791.4||52
1743091770000|2025-03-27 16:09:30|791.2|791|791.2|791|791.2|791|791|790.8|1119
1743091780000|2025-03-27 16:09:40|791.4||791.4||791.4||791.4||19875
1743091790000|2025-03-27 16:09:50|||||||||1930
1743091800000|2025-03-27 16:10:00||791.2||791.2||791.2||791.2|907
1743091810000|2025-03-27 16:10:10|791.6||791.6||791.6||791.6||675
1743091820000|2025-03-27 16:10:20||791.4||791.2||791.4||791.2|1689
1743091830000|2025-03-27 16:10:30|||||||||4
1743091840000|2025-03-27 16:10:40|791.4|791|791.4|791|791.4|791|791.4|791|0
1743091850000|2025-03-27 16:10:50|791.6|791.2|791.6|791.2|791.6|791.4|791.6|791.2|1596
1743091860000|2025-03-27 16:11:00|||||||||405
1743091870000|2025-03-27 16:11:10|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|460
1743091880000|2025-03-27 16:11:20|792||792||792||792||402
1743091900000|2025-03-27 16:11:40|791.8|791.8|792|791.6|792|791.8|791.8|791.6|3418
1743091910000|2025-03-27 16:11:50|||||||||1397
1743091920000|2025-03-27 16:12:00|791.8||791.8||791.8||791.8||170
1743091930000|2025-03-27 16:12:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|5230
1743091940000|2025-03-27 16:12:20|||||||||6
1743091950000|2025-03-27 16:12:30||791.4||791.4||791.4||791.4|263
1743091960000|2025-03-27 16:12:40|791.4|791.2|791.4|791|791.4|791.2|791.4|791|3360
1743091970000|2025-03-27 16:12:50|791.2|791.2|791.4|791|791.4|791.2|791.2|791|1518
1743091980000|2025-03-27 16:13:00|||||||||4
1743091990000|2025-03-27 16:13:10|791.2||791.2||791.2||791.2||488
1743092000000|2025-03-27 16:13:20|791.4||791.4||791.4||791.4||166
1743092010000|2025-03-27 16:13:30||791.2||791.2||791.2||791.2|84
1743092020000|2025-03-27 16:13:40|791.2|791|791.4|791|791.4|791|791.2|791|12950
1743092030000|2025-03-27 16:13:50|||||||||631
1743092040000|2025-03-27 16:14:00|791.6|791.2|791.6|791.2|791.6|791.4|791.6|791.2|1716
1743092050000|2025-03-27 16:14:10|||||||||2
1743092060000|2025-03-27 16:14:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1372
1743092070000|2025-03-27 16:14:30||791.6||791.6||791.6||791.6|1557
1743092080000|2025-03-27 16:14:40|792||792||792||792||6191
1743092090000|2025-03-27 16:14:50|791.8|791.4|791.8|791.2|792|791.4|791.8|791.2|912
1743092100000|2025-03-27 16:15:00|792|791.4|791.8|791.2|792|791.4|791.6|791.2|110
1743092110000|2025-03-27 16:15:10|792|791.4|792|791.4|792.2|791.6|791.8|791.4|62
1743092120000|2025-03-27 16:15:20|792.2|791.6|792.8|792.2|793|792.6|792|791.4|1402
1743092130000|2025-03-27 16:15:30|793|792.4|793|792.6|793.2|792.6|792.8|792.2|0
1743092140000|2025-03-27 16:15:40|792.8|792.4|793|792.4|793.2|792.6|792.8|792.4|1768
1743092150000|2025-03-27 16:15:50|793.2|792.6|792.8|792.4|793.2|792.6|792.8|792.4|0
1743092160000|2025-03-27 16:16:00|793|792.6|792.8|792.2|793.2|792.6|792.8|792.2|400
1743092170000|2025-03-27 16:16:10|793|792.4|793.2|792.8|793.2|792.8|792.8|792.2|19
1743092180000|2025-03-27 16:16:20|793|792.6|793.2|792.6|793.4|792.8|793|792.6|1642
1743092190000|2025-03-27 16:16:30|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092200000|2025-03-27 16:16:40|793.4|792.8|793.4|792.8|793.6|793.2|793.2|792.6|1647
1743092210000|2025-03-27 16:16:50|793.6|793|793.2|792.8|793.6|793|793.2|792.8|0
1743092220000|2025-03-27 16:17:00|793.4|793|793|792.6|793.4|793|793|792.6|0
1743092230000|2025-03-27 16:17:10|793.2|792.8|793.6|793|793.6|793|793|792.6|34
1743092240000|2025-03-27 16:17:20|793.4|792.8|793.6|793|793.6|793|793.4|792.8|0
1743092250000|2025-03-27 16:17:30|793.4|792.8|793.6|793|793.6|793|793.4|792.8|0
1743092260000|2025-03-27 16:17:40|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|713
1743092270000|2025-03-27 16:17:50|793.6|793|793.4|792.8|793.6|793|793.2|792.6|2118
1743092280000|2025-03-27 16:18:00|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092290000|2025-03-27 16:18:10|793.4|792.8|793.4|792.8|793.4|792.8|793.2|792.6|0
1743092300000|2025-03-27 16:18:20|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|0
1743092310000|2025-03-27 16:18:30|793.2|792.6|793.2|792.8|793.4|793|793.2|792.6|217
1743092320000|2025-03-27 16:18:40|793.4|793|793.4|793|793.4|793|793.2|792.8|1
1743092330000|2025-03-27 16:18:50|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793|0
1743092340000|2025-03-27 16:19:00|793.4|793|793.4|793|793.6|793.2|793.4|793|0
1743092350000|2025-03-27 16:19:10|793.6|792.8|793.6|793|793.6|793|793.4|792.8|0
1743092360000|2025-03-27 16:19:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1743092370000|2025-03-27 16:19:30|793.6|793|793.6|793|793.6|793|793.6|793|0
1743092380000|2025-03-27 16:19:40|793.4|792.8|793.6|793.2|793.6|793.2|793.4|792.8|0
1743092390000|2025-03-27 16:19:50|793.4|793|793.8|793.2|794|793.4|793.4|793|706
1743092400000|2025-03-27 16:20:00|794|793.4|793.6|793.2|794|793.4|793.6|793.2|511
1743092410000|2025-03-27 16:20:10|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1743092420000|2025-03-27 16:20:20|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1743092430000|2025-03-27 16:20:30|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1743092440000|2025-03-27 16:20:40|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1743092450000|2025-03-27 16:20:50|793.8|793.4|793.6|793.2|794|793.6|793.6|793.2|0
1743092460000|2025-03-27 16:21:00|793.8|793.4|793.8|793.2|794|793.6|793.6|793.2|0
1743092470000|2025-03-27 16:21:10|794|793.4|793.8|793.2|794|793.4|793.8|793.2|0
1743092480000|2025-03-27 16:21:20|794|793.4|793.6|793.2|794|793.4|793.6|793.2|0
1743092490000|2025-03-27 16:21:30|793.8|793.4|794|793.6|794|793.6|793.6|793.2|0
1743092500000|2025-03-27 16:21:40|793.8|793.4|793.8|793.4|794|793.6|793.8|793.4|0
1743092510000|2025-03-27 16:21:50|794|793.6|794|793.6|794|793.6|793.8|793.4|0
1743092520000|2025-03-27 16:22:00|793.8|793.4|793.6|793|793.8|793.4|793.4|792.8|1971
1743092530000|2025-03-27 16:22:10|793.4|792.8|793.6|793|793.6|793|793.4|792.8|14
1743092540000|2025-03-27 16:22:20|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|0
1743092550000|2025-03-27 16:22:30|793.2|792.6|793.2|792.6|793.4|793|793.2|792.6|0
1743092560000|2025-03-27 16:22:40|793.4|792.8|793.2|792.6|793.4|792.8|793|792.4|196
1743092570000|2025-03-27 16:22:50|793|792.4|793.2|792.6|793.4|792.8|793|792.4|508
1743092580000|2025-03-27 16:23:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1743092590000|2025-03-27 16:23:10|793.2|792.6|793.4|792.8|793.4|792.8|793|792.6|0
1743092600000|2025-03-27 16:23:20|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092610000|2025-03-27 16:23:30|793.4|792.8|793.2|792.8|793.4|792.8|793|792.6|0
1743092620000|2025-03-27 16:23:40|793|792.6|793.2|792.8|793.2|792.8|793|792.6|0
1743092630000|2025-03-27 16:23:50|793|792.6|793|792.4|793.2|792.8|793|792.4|1
1743092640000|2025-03-27 16:24:00|793.2|792.6|793|792.6|793.2|792.6|792.8|792.4|0
1743092650000|2025-03-27 16:24:10|792.8|792.4|792.8|792.4|793|792.6|792.8|792.4|0
1743092660000|2025-03-27 16:24:20|793|792.6|793|792.6|793.2|792.8|792.8|792.4|0
1743092670000|2025-03-27 16:24:30|793.2|792.8|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092680000|2025-03-27 16:24:40|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092690000|2025-03-27 16:24:50|793.4|792.8|793.4|792.8|793.4|792.8|793.2|792.6|0
1743092700000|2025-03-27 16:25:00|793.2|792.6|793.2|792.8|793.4|793|793|792.6|1184
1743092710000|2025-03-27 16:25:10|793|792.6|793.2|792.8|793.2|792.8|793|792.6|0
1743092720000|2025-03-27 16:25:20|793|792.6|793.4|792.8|793.4|792.8|793|792.6|0
1743092730000|2025-03-27 16:25:30|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|0
1743092740000|2025-03-27 16:25:40|793.4|792.8|793.4|792.8|793.4|792.8|793.2|792.6|0
1743092750000|2025-03-27 16:25:50|793.2|792.6|793.4|793|793.4|793|793.2|792.6|0
1743092760000|2025-03-27 16:26:00|793.2|792.8|793.4|793|793.4|793|793.2|792.8|0
1743092770000|2025-03-27 16:26:10|793.2|792.8|793.4|793|793.4|793|793.2|792.8|0
1743092780000|2025-03-27 16:26:20|793.2|792.8|793.4|793|793.4|793|793.2|792.8|0
1743092790000|2025-03-27 16:26:30|793.2|792.8|793.2|792.8|793.4|793|793.2|792.8|0
1743092800000|2025-03-27 16:26:40|793.4|793|793.2|792.8|793.6|793.2|793.2|792.8|3851
1743092810000|2025-03-27 16:26:50|793|792.6|793.2|792.8|793.2|792.8|793|792.6|0
1743092820000|2025-03-27 16:27:00|793|792.6|793.4|792.8|793.4|792.8|793|792.6|0
1743092830000|2025-03-27 16:27:10|793.2|792.6|793.2|792.8|793.4|793|793.2|792.6|344
1743092840000|2025-03-27 16:27:20|793.4|793|793.4|793|793.4|793|793.2|792.8|0
1743092850000|2025-03-27 16:27:30|793.2|792.8|793.2|792.8|793.4|793|793.2|792.8|0
1743092860000|2025-03-27 16:27:40|793.4|793|793.6|793|793.6|793|793.2|792.8|0
1743092870000|2025-03-27 16:27:50|793.4|792.8|793.4|793|793.8|793.2|793.4|792.8|179
1743092880000|2025-03-27 16:28:00|793.6|793.2|793.8|793.2|793.8|793.4|793.4|793|0
1743092890000|2025-03-27 16:28:10|793.6|793|793.8|793.4|793.8|793.4|793.6|793|1142
1743092900000|2025-03-27 16:28:20|793.6|793.2|793.6|793.2|793.8|793.4|793.6|793.2|0
1743092910000|2025-03-27 16:28:30|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793|273
1743092920000|2025-03-27 16:28:40|793.4|793|793.6|793.2|793.6|793.2|793.4|793|0
1743092930000|2025-03-27 16:28:50|793.4|793|793.2|792.8|793.6|793.2|793.2|792.8|86
1743092940000|2025-03-27 16:29:00|793.4|793|793.4|793|793.4|793|793.2|792.8|0
1743092950000|2025-03-27 16:29:10|793.2|792.8|793.4|793|793.4|793|793.2|792.8|0
1743092960000|2025-03-27 16:29:20|793.6|792.8|793.6|793.2|793.6|793.2|793.2|792.8|0
1743092970000|2025-03-27 16:29:30|793.8|793.4|793.4|793|793.8|793.4|793.4|793|833
1743092980000|2025-03-27 16:29:40|793.6|793.2|793.8|793.2|793.8|793.4|793.4|793|0
1743092990000|2025-03-27 16:29:50|793.6|793|793.8|793.4|793.8|793.4|793.4|792.8|1361
1743148820000|2025-03-28 08:00:20|789.4|787.6|789.4|787.6|789.4|787.6|789.4|787.6|974
1743148830000|2025-03-28 08:00:30|789.2|788.2|789|788|791.8|790.6|789|788|2076
1743148840000|2025-03-28 08:00:40||787.8||787.8||787.8||787.8|35
1743148850000|2025-03-28 08:00:50|||||||||4512
1743148860000|2025-03-28 08:01:00|790|788|790|789|790|789|790|787.8|549
1743148870000|2025-03-28 08:01:10|789.8||789.8||789.8||789.8||1494
1743148880000|2025-03-28 08:01:20|||||||||115
1743148890000|2025-03-28 08:01:30|||||||||339
1743148900000|2025-03-28 08:01:40|||||||||159
1743148910000|2025-03-28 08:01:50|788.4|787.4|788.4|787.4|788.4|787.4|788.4|787.4|2636
1743148920000|2025-03-28 08:02:00|787.8|787|788.4|787.8|788.6|787.8|787.8|787|552
1743148930000|2025-03-28 08:02:10|788.2|787.2|787.6|787|788.2|787.2|787.6|786.8|1312
1743148940000|2025-03-28 08:02:20|787.2|786.6|787|786.4|787.2|786.6|787|786.4|1625
1743148950000|2025-03-28 08:02:30|787.6|786.6|788.4|788|788.4|788|787.6|786.6|2745
1743148960000|2025-03-28 08:02:40|789|788.6|789.4|788.6|789.4|788.6|789|788.6|1295
1743148970000|2025-03-28 08:02:50|789.2|788.8|789.2|788.4|789.2|788.8|789.2|788.4|156
1743148980000|2025-03-28 08:03:00|789.4|788.6|790|789.4|790|789.6|789.4|788.6|1171
1743148990000|2025-03-28 08:03:10|||||||||262
1743149000000|2025-03-28 08:03:20|790.4|790|790.4|790|790.4|790|790.4|790|447
1743149010000|2025-03-28 08:03:30|791|790.4|790.6|790|791|790.4|790.6|790|390
1743149020000|2025-03-28 08:03:40|790.4||790.6||790.6||790.4||558
1743149030000|2025-03-28 08:03:50|790.8|789.8|790.8|790.2|790.8|790.2|790.8|789.8|1026
1743149040000|2025-03-28 08:04:00|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|313
1743149050000|2025-03-28 08:04:10|791.6|790.6|791.2|790.6|791.6|790.6|791|790.6|1705
1743149060000|2025-03-28 08:04:20|790|789.6|790|789.6|790|789.6|790|789.6|868
1743149070000|2025-03-28 08:04:30|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|42
1743149080000|2025-03-28 08:04:40|||||||||1
1743149100000|2025-03-28 08:05:00|789.2|789|788.6|788.2|789.2|789|788.6|788.2|519
1743149110000|2025-03-28 08:05:10|789.2|788.8|789.2|788.6|789.2|788.8|789.2|788.6|187
1743149120000|2025-03-28 08:05:20|||||||||1
1743149130000|2025-03-28 08:05:30|789.6|789|788.4|788.2|789.6|789|788.4|788.2|2528
1743149140000|2025-03-28 08:05:40|788.2|787.8|788|787.4|788.2|787.8|788|787.4|2846
1743149150000|2025-03-28 08:05:50|788.2|787.8|788.4|788|788.4|788|788.2|787.8|1345
1743149160000|2025-03-28 08:06:00|787.6|788.2|787.4|786.8|788|788.2|787.4|786.8|3920
1743149170000|2025-03-28 08:06:10|787.8|787|787.8|787.2|787.8|787.2|787.8|787|466
1743149180000|2025-03-28 08:06:20|787.6|787|787.2|786.6|787.6|787|786.8|786.4|321
1743149190000|2025-03-28 08:06:30|787|786.4|787|786.4|787|786.4|786.8|786.4|4712
1743149200000|2025-03-28 08:06:40|786.8|786.2|787.6|787.2|787.8|787.2|786.8|786.2|1483
1743149210000|2025-03-28 08:06:50|787.4|787|787.4|787|787.6|787|787.4|787|1188
1743149220000|2025-03-28 08:07:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|996
1743149230000|2025-03-28 08:07:10|787.6|787.6|787.4|787|787.8|787.6|787.4|787|1214
1743149240000|2025-03-28 08:07:20|786.8|786.8|787|786.6|787.2|786.8|786.8|786.4|2682
1743149250000|2025-03-28 08:07:30|786.6|786|786.2|785.6|786.6|786|786|785.6|2971
1743149260000|2025-03-28 08:07:40|785.6|785.2|785.4|785|785.6|785.2|785.4|785|1494
1743149270000|2025-03-28 08:07:50|785.6|785.2|785.4|785|785.6|785.4|785.4|785|364
1743149280000|2025-03-28 08:08:00|784.8|784.4|785.4|785|785.4|785|784.8|784.4|8443
1743149290000|2025-03-28 08:08:10|785.2|784.4|784|783.4|785.2|784.4|783.6|783.4|78
1743149300000|2025-03-28 08:08:20|783.8|783.6|783.4|783|783.8|783.6|783.2|783|1526
1743149310000|2025-03-28 08:08:30|783.2|783.2|783.4|783|783.4|783.2|783.2|783|363
1743149320000|2025-03-28 08:08:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|5266
1743149330000|2025-03-28 08:08:50|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|1081
1743149340000|2025-03-28 08:09:00|783.8|783.4|784.2|784|784.6|784.2|783.8|783.4|2552
1743149350000|2025-03-28 08:09:10||783.8||784||784||783.8|636
1743149360000|2025-03-28 08:09:20|784.6||784.4||784.6||784.4||150
1743149370000|2025-03-28 08:09:30|784.6|784.4|785|784.4|785|784.6|784.6|784.4|3167
1743149380000|2025-03-28 08:09:40|784.8|784.6|785.4|785|785.4|785|784.8|784.4|2161
1743149390000|2025-03-28 08:09:50|786|785.4|785.4|784.8|786|785.4|785|784.6|1069
1743149400000|2025-03-28 08:10:00|784.6|784.2|784|783.8|784.6|784.2|784|783.8|7787
1743149410000|2025-03-28 08:10:10|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|555
1743149420000|2025-03-28 08:10:20|783.6|783.2|783.6|783.2|783.8|783.2|783.2|782.8|4847
1743149430000|2025-03-28 08:10:30|||||||||834
1743149440000|2025-03-28 08:10:40|783.8|783.4|784.2|783.8|784.2|783.8|783.8|783.4|1321
1743149450000|2025-03-28 08:10:50|783.8|783.6|784.2|783.8|784.2|783.8|783.8|783.6|523
1743149460000|2025-03-28 08:11:00|784.4|784|784.8|784.2|785|784.6|784.4|784|910
1743149470000|2025-03-28 08:11:10|784.6|783.8|783.2|783|784.6|783.8|783.2|783|1209
1743149480000|2025-03-28 08:11:20|783|782.8|783|782.6|783|782.8|783|782.6|1838
1743149490000|2025-03-28 08:11:30|783.4|782.8|783.2|783|783.4|783|783.2|782.6|6999
1743149500000|2025-03-28 08:11:40|783|782.6|782.8|782.6|783|782.6|782.8|782.6|1489
1743149510000|2025-03-28 08:11:50|782.6|782.2|782.6|782|782.8|782.4|782.4|782|5819
1743149520000|2025-03-28 08:12:00|782.4|781.6|781.4|781|782.4|781.6|781.4|781|1575
1743149530000|2025-03-28 08:12:10|781|780.8|781.6|781|781.8|781.2|781|780.8|3554
1743149540000|2025-03-28 08:12:20|781.4|781.2|781.8|781.2|781.8|781.2|781.4|781|190
1743149550000|2025-03-28 08:12:30|781.6|781|782.4|781.8|782.6|782|781.6|781|459
1743149560000|2025-03-28 08:12:40|782.6|782|782.6|782|782.6|782.2|782.4|781.8|1025
1743149570000|2025-03-28 08:12:50|783|782.2|783.6|783.2|783.6|783.2|783|782.2|1317
1743149580000|2025-03-28 08:13:00|784|783.4|785|784.6|785.2|784.6|784|783.4|712
1743149590000|2025-03-28 08:13:10|785.2|785|785.2|784.8|785.2|785|785.2|784.8|599
1743149600000|2025-03-28 08:13:20|784.8|784.4|785.2|784.6|785.2|784.6|784.6|784.2|971
1743149610000|2025-03-28 08:13:30|785.4|784.8|784.4|784.2|785.4|784.8|784.4|784.2|11536
1743149620000|2025-03-28 08:13:40|784.2|784|783.8|783.4|784.2|784|783.8|783.4|2069
1743149630000|2025-03-28 08:13:50|784|783.6|784.4|784|784.4|784|784|783.6|623
1743149640000|2025-03-28 08:14:00|784.2||784.4||784.4||784.2||616
1743149650000|2025-03-28 08:14:10|785|784.4|784.8|784.4|785|784.4|784.8|784.4|295
1743149660000|2025-03-28 08:14:20|784.6||784.8||784.8||784.6||3315
1743149670000|2025-03-28 08:14:30|784.6|784|784.6|784|784.8|784|784.6|784|211
1743149680000|2025-03-28 08:14:40|784.4|783.6|784|783.6|784.6|783.6|784|783.6|534
1743149690000|2025-03-28 08:14:50|784.4|783.8|784.6|784.4|784.6|784.4|784.2|783.8|1109
1743149700000|2025-03-28 08:15:00|784.2|784.2|785.8|785.2|785.8|785.2|784.2|783.8|1366
1743149710000|2025-03-28 08:15:10|785.4|785|784.2|783.6|785.4|785|784.2|783.6|1953
1743149720000|2025-03-28 08:15:20|784.4|783.8|784.8|784.4|784.8|784.4|784.4|783.8|6
1743149730000|2025-03-28 08:15:30|784.6||784.8||784.8||784.6||22
1743149740000|2025-03-28 08:15:40|784.6|784.6|784.8|784.4|784.8|784.6|784.6|784.4|5
1743149750000|2025-03-28 08:15:50|785|784.6|785.2|784.8|785.2|784.8|785|784.4|234
1743149760000|2025-03-28 08:16:00|785|784.4|785.2|785|785.2|785|784.8|784.4|960
1743149770000|2025-03-28 08:16:10|785.6|785.2|786|785.6|786|785.6|785.6|785.2|3713
1743149780000|2025-03-28 08:16:20|785.8|785.4|785.4|785.2|786|785.4|785.4|785.2|765
1743149790000|2025-03-28 08:16:30|785.6|785|785.8|785.6|786|785.6|785.6|785|675
1743149800000|2025-03-28 08:16:40||785.2||785.2||785.2||785.2|622
1743149810000|2025-03-28 08:16:50|786|785.4|786|785.6|786|785.6|786|785.4|647
1743149820000|2025-03-28 08:17:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|13
1743149830000|2025-03-28 08:17:10|786|785.4|786|785.4|786|785.4|786|785.4|598
1743149840000|2025-03-28 08:17:20||785.6||785.6||785.6||785.6|4052
1743149850000|2025-03-28 08:17:30|785.8|786|786.4|786|786.4|786|785.8|786|505
1743149860000|2025-03-28 08:17:40||786.2||786.2||786.2||786|18
1743149870000|2025-03-28 08:17:50|786.8|786.6|784.8|784.4|786.8|786.6|784.8|784.4|2371
1743149880000|2025-03-28 08:18:00|784.6|784|783.2|783|784.6|784|783.2|783|2295
1743149890000|2025-03-28 08:18:10|783|782.6|783|782.6|783|782.6|783|782.6|1381
1743149900000|2025-03-28 08:18:20|782.4|782|782.2|782|782.4|782|782.2|782|11589
1743149910000|2025-03-28 08:18:30||781.8||781.8||781.8||781.8|570
1743149920000|2025-03-28 08:18:40|782.4|782|782.2|781.8|782.4|782|782.2|781.8|74
1743149930000|2025-03-28 08:18:50|782.4|782|782.4|782|782.4|782|782.4|782|537
1743149940000|2025-03-28 08:19:00|782.6|782.2|783|782.6|783|782.6|782.4|782|1339
1743149950000|2025-03-28 08:19:10|782.8|782.4|783|782.4|783|782.6|782.8|782.4|1450
1743149960000|2025-03-28 08:19:20|782.8|782.6|782|781.6|782.8|782.6|782|781.6|652
1743149970000|2025-03-28 08:19:30|781.8|781.8|782.4|781.8|782.4|781.8|781.8|781.8|2795
1743149980000|2025-03-28 08:19:40|782.2|782|782.2|781.8|782.4|782|782.2|781.8|158
1743149990000|2025-03-28 08:19:50|782.4|782.2|782.2|781.8|782.6|782.2|782.2|781.8|4248
1743150000000|2025-03-28 08:20:00|||||||||246
1743150010000|2025-03-28 08:20:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|405
1743150020000|2025-03-28 08:20:20||781.6||781.4||781.6||781.4|8
1743150030000|2025-03-28 08:20:30|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|1756
1743150040000|2025-03-28 08:20:40|782.4|781.6|782.6|782.2|782.6|782.2|782.4|781.4|2916
1743150050000|2025-03-28 08:20:50|782.4|781.8|782.8|782.4|782.8|782.4|782.4|781.8|294
1743150060000|2025-03-28 08:21:00|782.2|782.2|782.6|782.2|782.6|782.2|782.2|782|3840
1743150070000|2025-03-28 08:21:10|782.4|782|782|781.6|782.4|782.2|782|781.6|12
1743150080000|2025-03-28 08:21:20||781.8||781.6||781.8||781.6|2883
1743150090000|2025-03-28 08:21:30|782.4|781.8|782.2|781.8|782.4|782|782.2|781.8|723
1743150100000|2025-03-28 08:21:40|782.4|782|782.4|782.2|782.6|782.2|782.2|781.8|721
1743150110000|2025-03-28 08:21:50|782.6|782|782.6|782.2|782.6|782.2|782.4|782|1186
1743150120000|2025-03-28 08:22:00|783|782.4|783|782.6|783|782.8|783|782.4|195
1743150130000|2025-03-28 08:22:10|783.2|782.8|783.2|782.8|783.2|783|783.2|782.8|12
1743150140000|2025-03-28 08:22:20|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|25
1743150150000|2025-03-28 08:22:30|783.4|783|783.2|782.8|783.4|783|782.6|782.4|559
1743150160000|2025-03-28 08:22:40|||||||||256
1743150170000|2025-03-28 08:22:50|783.6|783|783.6|783.4|784|783.4|783.6|783|78137
1743150180000|2025-03-28 08:23:00|783.4|783.2|783.2|782.8|783.4|783.2|783|782.8|834
1743150190000|2025-03-28 08:23:10|783|783.2|783.2|782.8|783.6|783.2|783|782.8|2203
1743150200000|2025-03-28 08:23:20|783|782.6|782.8|782.4|783|782.6|782.8|782.4|2305
1743150210000|2025-03-28 08:23:30|782.6|782.6|782.6|782.4|782.6|782.6|782.6|782.4|763
1743150220000|2025-03-28 08:23:40|783.2|782.8|782.6|782.4|783.2|782.8|782.6|782.4|6341
1743150230000|2025-03-28 08:23:50||782.2||782.2||782.4||782.2|574
1743150240000|2025-03-28 08:24:00|783|782.4|783|782.4|783.2|782.6|783|782.4|183
1743150250000|2025-03-28 08:24:10|782.8|782.2|783|782.4|783|782.6|782.8|782.2|1224
1743150260000|2025-03-28 08:24:20||782.6||782.6||782.6||782.6|33
1743150270000|2025-03-28 08:24:30||782.4||782.6||782.6||782.4|6
1743150280000|2025-03-28 08:24:40|782.2|782.4|782.8|782.4|782.8|782.4|782.2|781.8|1767
1743150290000|2025-03-28 08:24:50|782.6|782.6|783|782.6|783|782.6|782.6|782|5
1743150300000|2025-03-28 08:25:00|782.8|782.4|782.6|782|782.8|782.4|782.6|782|1303
1743150310000|2025-03-28 08:25:10|782.4|782.2|782|781.8|782.4|782.2|782|781.8|327
1743150320000|2025-03-28 08:25:20|781.8|781.6|782.2|781.8|782.4|782|781.8|781.6|1622
1743150330000|2025-03-28 08:25:30|782|781.6|781.8|781.6|782.2|781.8|781.8|781.6|3380
1743150340000|2025-03-28 08:25:40|782|781.8|782.2|782|782.2|782|782|781.8|3613
1743150350000|2025-03-28 08:25:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|544
1743150360000|2025-03-28 08:26:00|782|782.4|782|781.6|782|782.4|782|781.6|6367
1743150370000|2025-03-28 08:26:10|782.2|781.8|782|781.8|782.2|781.8|782|781.8|573
1743150380000|2025-03-28 08:26:20|782.2|781.6|782|781.8|782.2|781.8|781.8|781.6|1479
1743150390000|2025-03-28 08:26:30|||||||||218
1743150400000|2025-03-28 08:26:40|782.6|782.2|782.6|782|782.6|782.2|782.2|781.8|3137
1743150410000|2025-03-28 08:26:50|782.4|782.2|782.4|782|782.4|782.2|782.4|782|635
1743150420000|2025-03-28 08:27:00|782.2|781.8|781.8|781.6|782.2|781.8|781.8|781.6|2935
1743150430000|2025-03-28 08:27:10|782|781.8|781.8|781.6|782|781.8|781.8|781.6|680
1743150440000|2025-03-28 08:27:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1419
1743150450000|2025-03-28 08:27:30|781.4|781|781.4|781|781.4|781|781.4|781|36
1743150460000|2025-03-28 08:27:40|||||||||2271
1743150470000|2025-03-28 08:27:50|781|780.8|781|780.8|781|780.8|781|780.8|1013
1743150480000|2025-03-28 08:28:00|780.8|780.6|781|780.4|781|780.6|780.8|780.2|1829
1743150490000|2025-03-28 08:28:10|780.8|780.6|780.6|780.4|781|780.6|780.6|780.4|3019
1743150500000|2025-03-28 08:28:20|781|780.6|781.4|781.2|781.8|781.4|781|780.6|4498
1743150510000|2025-03-28 08:28:30|781.6|781|780.8|780.6|781.6|781|780.8|780.6|3255
1743150520000|2025-03-28 08:28:40|781||781||781.2||781||12
1743150530000|2025-03-28 08:28:50|781.2|780.8|781.4|781|781.4|781|781|780.8|302
1743150540000|2025-03-28 08:29:00|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|3309
1743150550000|2025-03-28 08:29:10|781.4|781|781.6|781.4|781.6|781.4|781.4|781|875
1743150560000|2025-03-28 08:29:20|782||781.8||782||781.8||1001
1743150570000|2025-03-28 08:29:30|781.4|781|780.8|780.4|781.4|781|780.8|780.4|4815
1743150580000|2025-03-28 08:29:40|780.6|780.2|780.4|780.2|780.8|780.2|780.4|780.2|1120
1743150590000|2025-03-28 08:29:50|780.6||780.6||780.6||780.4||61
1743150600000|2025-03-28 08:30:00|780.4|780|779.8|779.6|780.4|780|779.8|779.6|2835
1743150610000|2025-03-28 08:30:10|779.6|779.4|779.6|779.2|779.6|779.4|779.4|779.2|7000
1743150620000|2025-03-28 08:30:20|779.4||779.4||779.4||779.4||561
1743150630000|2025-03-28 08:30:30|||||||||2960
1743150640000|2025-03-28 08:30:40|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|2260
1743150650000|2025-03-28 08:30:50|780.4|779.6|779.6|779.2|780.6|779.6|779.6|779.2|3993
1743150660000|2025-03-28 08:31:00|779.4|779|779|778.6|779.4|779|778.8|778.6|555
1743150670000|2025-03-28 08:31:10|778.8|779|779.2|778.6|779.2|779|778.8|778.6|3493
1743150680000|2025-03-28 08:31:20|779||779||779||778.8||552
1743150690000|2025-03-28 08:31:30|778.8||779.2||779.2||778.8||537
1743150700000|2025-03-28 08:31:40|779||779.2||779.2||779||0
1743150710000|2025-03-28 08:31:50|779.6|778.8|780|779.6|780|779.6|779.6|778.6|2694
1743150720000|2025-03-28 08:32:00|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.4|1155
1743150730000|2025-03-28 08:32:10|779.2|779|779.2|779|779.2|779|779.2|779|3755
1743150740000|2025-03-28 08:32:20|779|778.6|779|778.6|779|778.6|779|778.6|3307
1743150750000|2025-03-28 08:32:30|778.8||778.8||778.8||778.8||6
1743150760000|2025-03-28 08:32:40|||||||||54
1743150770000|2025-03-28 08:32:50|||||||||3
1743150780000|2025-03-28 08:33:00|778.4|778.4|778.4|778|778.6|778.4|778.4|778|5050
1743150790000|2025-03-28 08:33:10|778|777.8|778|777.8|778.2|777.8|777.8|777.6|598
1743150800000|2025-03-28 08:33:20|778.2|778|778.4|778.2|778.4|778.2|778|778|11632
1743150810000|2025-03-28 08:33:30|779|778.4|779.4|779|779.4|779|778.8|778.4|2544
1743150820000|2025-03-28 08:33:40|779.2|778.8|779.4|779|779.4|779|779.2|778.8|10982
1743150830000|2025-03-28 08:33:50|779.2|779.2|779.8|779.4|779.8|779.4|779.2|779.2|394
1743150840000|2025-03-28 08:34:00|780|779.6|780|779.6|780|779.6|780|779.6|1979
1743150850000|2025-03-28 08:34:10|780.2|779.8|780|779.6|780.2|779.8|780|779.6|81
1743150860000|2025-03-28 08:34:20|||||||||920
1743150870000|2025-03-28 08:34:30|779.8||779.8||779.8||779.8||314
1743150880000|2025-03-28 08:34:40|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.2|36
1743150890000|2025-03-28 08:34:50|780|779.2|780|779.6|780.4|780|780|779.2|2676
1743150900000|2025-03-28 08:35:00|779.8|779|779|778.6|779.8|779|779|778.6|2909
1743150910000|2025-03-28 08:35:10||778.8||778.6||778.8||778.6|1389
1743150920000|2025-03-28 08:35:20|778.8||779||779||778.8||645
1743150930000|2025-03-28 08:35:30|778.8|778.4|778.8|778.4|779|778.4|778.8|778.2|693
1743150940000|2025-03-28 08:35:40|779|778.6|779|778.6|779|778.6|779|778.6|984
1743150950000|2025-03-28 08:35:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|819
1743150960000|2025-03-28 08:36:00||779||778.8||779||778.8|15
1743150970000|2025-03-28 08:36:10|779|778.6|779|778.8|779|778.8|779|778.6|3249
1743150980000|2025-03-28 08:36:20|779.2|779|779.6|779.2|779.8|779.4|779.2|779|5712
1743150990000|2025-03-28 08:36:30|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|380
1743151000000|2025-03-28 08:36:40||779.4||779.2||779.4||779.2|1292
1743151010000|2025-03-28 08:36:50|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.2|3018
1743151020000|2025-03-28 08:37:00|779.6|779.6|779.8|779.4|779.8|779.6|779.6|779.2|859
1743151030000|2025-03-28 08:37:10||779.2||779.4||779.4||779.2|1585
1743151040000|2025-03-28 08:37:20|780|779.6|780.4|780|780.4|780|780|779.6|904
1743151050000|2025-03-28 08:37:30|780.6|780.2|780.6|780|780.6|780.4|780.6|780|66
1743151060000|2025-03-28 08:37:40|780.2|780.2|780.4|780|780.4|780.2|780.2|780|4103
1743151070000|2025-03-28 08:37:50||780.2||780||780.2||780|2698
1743151080000|2025-03-28 08:38:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780|793
1743151090000|2025-03-28 08:38:10|780.4|780|780.2|780|780.4|780|780.2|780|2920
1743151100000|2025-03-28 08:38:20|780|779.6|779.6|779.4|780|779.6|779.6|779.4|1275
1743151110000|2025-03-28 08:38:30|779.4|779.2|779.6|779.4|779.6|779.4|779.4|779|690
1743151120000|2025-03-28 08:38:40|779.8|779.8|779.8|779.4|780|779.8|779.8|779.4|1336
1743151130000|2025-03-28 08:38:50|779.6||779.6||779.6||779.6||78
1743151140000|2025-03-28 08:39:00|780|779.6|780|779.6|780|779.6|779.8|779.6|535
1743151150000|2025-03-28 08:39:10|779.8|779.4|780|779.6|780|779.6|779.8|779.4|342
1743151160000|2025-03-28 08:39:20|779.8|779.4|780|779.6|780|779.6|779.8|779.4|1004
1743151170000|2025-03-28 08:39:30|779.8|779.8|780|779.8|780|779.8|779.8|779.8|1498
1743151180000|2025-03-28 08:39:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|44
1743151190000|2025-03-28 08:39:50|780|779.8|780|779.8|780|779.8|780|779.8|53
1743151200000|2025-03-28 08:40:00|779.8|779.4|780|779.6|780|779.6|779.6|779.4|4669
1743151210000|2025-03-28 08:40:10|779.8|779.8|780|779.8|780|779.8|779.8|779.4|901
1743151220000|2025-03-28 08:40:20||779.4||779.6||779.6||779.4|732
1743151230000|2025-03-28 08:40:30|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.4|899
1743151240000|2025-03-28 08:40:40|780|779.6|779.8|779.4|780|779.6|779.8|779.4|0
1743151250000|2025-03-28 08:40:50|780||780||780||779.8||1281
1743151260000|2025-03-28 08:41:00|779.8||779.8||780||779.6||3
1743151270000|2025-03-28 08:41:10|779.6||779.8||780||779.6||4745
1743151280000|2025-03-28 08:41:20|780.4|779.6|781|780.8|781|780.8|780.2|779.6|5352
1743151290000|2025-03-28 08:41:30|781.2|781|781.2|781|781.2|781|781.2|781|782
1743151300000|2025-03-28 08:41:40|||||||||516
1743151310000|2025-03-28 08:41:50|||||||||998
1743151320000|2025-03-28 08:42:00|781|780.8|781.4|781|781.4|781|781|780.8|409
1743151330000|2025-03-28 08:42:10|781.2|780.8|780.8|780.4|781.2|780.8|780.8|780.4|1277
1743151340000|2025-03-28 08:42:20|781|780.8|781.2|780.8|781.2|780.8|781|780.8|275
1743151350000|2025-03-28 08:42:30|781.4|781|781.8|781.4|781.8|781.4|781.4|781|444
1743151360000|2025-03-28 08:42:40|782|781.6|781.8|781.6|782|781.6|781.8|781.6|192
1743151370000|2025-03-28 08:42:50|782|781.4|781.6|781.4|782|781.4|781.6|781.4|2261
1743151380000|2025-03-28 08:43:00|781.8|781.2|781.8|781.6|781.8|781.6|781.8|781.2|2207
1743151390000|2025-03-28 08:43:10|782||782||782||781.8||515
1743151400000|2025-03-28 08:43:20|781.8||782||782||781.8||6841
1743151410000|2025-03-28 08:43:30|||||||||206
1743151420000|2025-03-28 08:43:40|782.2|782|782.2|781.8|782.2|782|782.2|781.8|1909
1743151430000|2025-03-28 08:43:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1584
1743151440000|2025-03-28 08:44:00|782.4|782|782.2|782|782.4|782|782.2|782|1288
1743151450000|2025-03-28 08:44:10|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|589
1743151460000|2025-03-28 08:44:20|||||||||571
1743151470000|2025-03-28 08:44:30|783|782.4|782.8|782.6|783|782.6|782.8|782.4|2164
1743151480000|2025-03-28 08:44:40|782.6|782.4|782.8|782.4|783|782.6|782.2|781.8|7619
1743151490000|2025-03-28 08:44:50|782.6|782.2|782.4|782.2|782.6|782.2|782.4|782.2|1326
1743151500000|2025-03-28 08:45:00|||||||||6
1743151510000|2025-03-28 08:45:10|782.2|782|782.4|782.2|782.6|782.2|782.2|782|2240
1743151520000|2025-03-28 08:45:20|782.6||782.4||782.6||782.4||439
1743151530000|2025-03-28 08:45:30|782.6||782.6||782.6||782.4||820
1743151540000|2025-03-28 08:45:40|||||||||1598
1743151550000|2025-03-28 08:45:50|782.4|782|782.2|782|782.6|782|782.2|782|4704
1743151560000|2025-03-28 08:46:00|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|1530
1743151570000|2025-03-28 08:46:10|782|781.6|782|781.6|782.2|781.8|781.8|781.6|1209
1743151580000|2025-03-28 08:46:20|||||||||2522
1743151590000|2025-03-28 08:46:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.6|1056
1743151600000|2025-03-28 08:46:40|782.4|782|782.4|782|782.4|782|782.4|782|285
1743151610000|2025-03-28 08:46:50|||||||||54
1743151620000|2025-03-28 08:47:00|782|781.6|782|781.6|782|781.6|782|781.6|303
1743151630000|2025-03-28 08:47:10|||||||||2707
1743151640000|2025-03-28 08:47:20|781.8|781.8|782|781.6|782|781.8|781.8|781.6|480
1743151650000|2025-03-28 08:47:30||781.8||781.8||781.8||781.8|2704
1743151660000|2025-03-28 08:47:40|782.4|782|782.4|782|782.4|782|782.4|782|1111
1743151670000|2025-03-28 08:47:50|782.2||782.2||782.2||782.2||52
1743151680000|2025-03-28 08:48:00|782|781.8|781.6|781.2|782|781.8|781.6|781.2|4144
1743151690000|2025-03-28 08:48:10|782|781.4|782.2|781.8|782.2|781.8|781.8|781.4|6426
1743151700000|2025-03-28 08:48:20||781.6||781.8||781.8||781.6|579
1743151710000|2025-03-28 08:48:30|782.4|782|782.4|782|782.4|782|782.4|782|4
1743151720000|2025-03-28 08:48:40|||||||||3
1743151730000|2025-03-28 08:48:50|782.6|782.2|782.6|782.4|782.8|782.4|782.6|782.2|787
1743151740000|2025-03-28 08:49:00|||||||||636
1743151750000|2025-03-28 08:49:10|782.8||782.6||782.8||782.6||1344
1743151760000|2025-03-28 08:49:20|782.8|783.2|783.4|783.2|783.4|783.2|782.6|783.2|5503
1743151770000|2025-03-28 08:49:30|783.2|783|783.2|782.8|783.2|783|783.2|782.8|865
1743151780000|2025-03-28 08:49:40|783|782.4|782.8|782.4|783|782.6|782.8|782.4|62
1743151790000|2025-03-28 08:49:50|782.6|782.6|783|782.6|783|782.6|782.6|782.6|79
1743151800000|2025-03-28 08:50:00|783.2|782.8|782.8|782.4|783.2|782.8|782.8|782.4|1133
1743151810000|2025-03-28 08:50:10|782.6|782.2|782.4|782.2|782.6|782.2|782.2|781.8|1662
1743151820000|2025-03-28 08:50:20|782.6|781.8|782.2|781.8|782.6|781.8|782.2|781.8|4474
1743151830000|2025-03-28 08:50:30|782.4|782|782.4|781.8|782.4|782|782.4|781.8|2290
1743151840000|2025-03-28 08:50:40|782.2|782|782.4|782|782.4|782|782.2|782|5
1743151850000|2025-03-28 08:50:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|13486
1743151860000|2025-03-28 08:51:00|782.4|782|782.4|782|782.4|782|782.2|782|4
1743151870000|2025-03-28 08:51:10|782.2|781.8|782.2|781.8|782.4|782|782.2|781.8|22
1743151880000|2025-03-28 08:51:20||782||781.8||782||781.8|1908
1743151890000|2025-03-28 08:51:30|||||||||1274
1743151900000|2025-03-28 08:51:40|781.6|781.2|781.4|781|781.6|781.4|781.4|781|4009
1743151910000|2025-03-28 08:51:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|4411
1743151920000|2025-03-28 08:52:00|781.8|782|782.2|782|782.2|782|781.8|782|767
1743151930000|2025-03-28 08:52:10|782.4||782.4||782.4||782.4||1661
1743151940000|2025-03-28 08:52:20|||||||||101
1743151950000|2025-03-28 08:52:30||782.2||782||782.2||782|0
1743151960000|2025-03-28 08:52:40|||||||||86
1743151970000|2025-03-28 08:52:50||782.2||782.2||782.2||782.2|90
1743151980000|2025-03-28 08:53:00|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|1611
1743151990000|2025-03-28 08:53:10||782.6||782.4||782.6||782.4|5
1743152000000|2025-03-28 08:53:20|782.6|782.2|782.6|782|782.6|782.2|782.4|782|1584
1743152010000|2025-03-28 08:53:30||782.2||782.2||782.2||782.2|10
1743152020000|2025-03-28 08:53:40|||||||||909
1743152030000|2025-03-28 08:53:50|||||||||651
1743152040000|2025-03-28 08:54:00|||||||||701
1743152050000|2025-03-28 08:54:10|||||||||291
1743152060000|2025-03-28 08:54:20|||||||||246
1743152070000|2025-03-28 08:54:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|5187
1743152080000|2025-03-28 08:54:40|||||||||844
1743152090000|2025-03-28 08:54:50|||||||||14
1743152100000|2025-03-28 08:55:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|88
1743152120000|2025-03-28 08:55:20|||||||||887
1743152130000|2025-03-28 08:55:30|784|783.6|784.2|783.8|784.2|783.8|784|783.6|1038
1743152140000|2025-03-28 08:55:40|||||||||6
1743152150000|2025-03-28 08:55:50|784|783.4|784.2|783.6|784.2|783.6|784|783.4|898
1743152160000|2025-03-28 08:56:00|784|783.4|783.6|783.2|784|783.4|783.6|783.2|887
1743152170000|2025-03-28 08:56:10|783.8||783.6||783.8||783.6||110
1743152180000|2025-03-28 08:56:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1012
1743152190000|2025-03-28 08:56:30||783.2||783.2||783.2||783.2|1017
1743152200000|2025-03-28 08:56:40|783.6||783.6||783.8||783.6||3238
1743152210000|2025-03-28 08:56:50|784.2|783.6|784|783.6|784.2|783.6|783.8|783.6|519
1743152220000|2025-03-28 08:57:00|784.2|784|784.2|783.8|784.4|784|784.2|783.8|1863
1743152230000|2025-03-28 08:57:10|784.4|784|784.4|784|784.4|784|784.2|783.8|22
1743152240000|2025-03-28 08:57:20|784.2|783.8|784.2|784|784.4|784|784.2|783.8|14
1743152250000|2025-03-28 08:57:30|784.4|783.8|785.2|784.6|785.2|784.6|784.4|783.8|594
1743152260000|2025-03-28 08:57:40|785|784.8|785.6|785.2|785.6|785.2|785|784.6|1794
1743152270000|2025-03-28 08:57:50|785.4|785.4|785.4|785|785.4|785.4|785.4|785|823
1743152280000|2025-03-28 08:58:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785|2077
1743152290000|2025-03-28 08:58:10|785.4|785|785.4|785|785.4|785|785.4|785|25
1743152300000|2025-03-28 08:58:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|276
1743152310000|2025-03-28 08:58:30|||||||||685
1743152320000|2025-03-28 08:58:40|786.6|786|786.6|786|786.6|786|786.4|786|132
1743152330000|2025-03-28 08:58:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3501
1743152340000|2025-03-28 08:59:00|786.6|786.4|787|786.4|787|786.4|786.6|786.4|13
1743152350000|2025-03-28 08:59:10|786.6|786.2|785.8|785.4|786.6|786.2|785.8|785.4|1988
1743152360000|2025-03-28 08:59:20|785.4|785.2|785.4|785|785.4|785.2|785.4|785|5820
1743152370000|2025-03-28 08:59:30|||||||||1082
1743152380000|2025-03-28 08:59:40|||||||||60
1743152390000|2025-03-28 08:59:50|||||||||3250
1743152400000|2025-03-28 09:00:00||785.2||785||785.2||785|3
1743152410000|2025-03-28 09:00:10|785.2|785.4|785.6|785.4|785.8|785.4|785.2|785|2743
1743152420000|2025-03-28 09:00:20|785.8|785.6|786|785.8|786|785.8|785.8|785.4|1991
1743152430000|2025-03-28 09:00:30|||||||||5
1743152440000|2025-03-28 09:00:40|786.2||786.2||786.2||786.2||1183
1743152450000|2025-03-28 09:00:50||786||786||786||786|601
1743152460000|2025-03-28 09:01:00|786.6|786.2|786.8|786.2|786.8|786.2|786.6|786.2|65
1743152470000|2025-03-28 09:01:10|786.6||786.6||786.6||786.6||1
1743152480000|2025-03-28 09:01:20|786.4|786|786.4|786|786.4|786|786.4|786|715
1743152500000|2025-03-28 09:01:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1071
1743152510000|2025-03-28 09:01:50|785.8|785.4|786|785.4|786|785.6|785.8|785.4|1232
1743152520000|2025-03-28 09:02:00|785.8||785.8||785.8||785.8||512
1743152530000|2025-03-28 09:02:10|785.4|785|785.4|785|785.4|785|785.4|785|2400
1743152540000|2025-03-28 09:02:20|785.2|784.8|785|784.8|785.2|784.8|785|784.8|2257
1743152550000|2025-03-28 09:02:30|785.2||785.2||785.2||785.2||10
1743152560000|2025-03-28 09:02:40|785|784.6|785.2|784.6|785.2|784.6|785|784.6|123
1743152570000|2025-03-28 09:02:50|785||784.8||785||784.8||1
1743152580000|2025-03-28 09:03:00|785|784.8|785.2|784.8|785.2|784.8|785|784.8|55
1743152590000|2025-03-28 09:03:10|785||785.2||785.2||785||23
1743152600000|2025-03-28 09:03:20|||||||||327
1743152610000|2025-03-28 09:03:30|||||||||1
1743152620000|2025-03-28 09:03:40|||||||||1918
1743152630000|2025-03-28 09:03:50|||||||||212
1743152640000|2025-03-28 09:04:00|785|784.6|785|784.6|785|784.6|785|784.6|972
1743152650000|2025-03-28 09:04:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.6|914
1743152660000|2025-03-28 09:04:20|785.4|784.6|785|784.6|785.4|784.6|785|784.6|3
1743152670000|2025-03-28 09:04:30|784.8||784.8||784.8||784.8||352
1743152680000|2025-03-28 09:04:40|785|785|785.2|785|785.4|785|785|785|1547
1743152690000|2025-03-28 09:04:50|||||||||8
1743152700000|2025-03-28 09:05:00|785|784.8|785|784.6|785|784.8|785|784.6|1173
1743152710000|2025-03-28 09:05:10|784.8||784.8||784.8||784.8||234
1743152720000|2025-03-28 09:05:20|785.2|784.8|785.4|785.2|785.4|785.2|785.2|784.8|590
1743152730000|2025-03-28 09:05:30|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.4|664
1743152740000|2025-03-28 09:05:40|786||786||786||785.8||17
1743152750000|2025-03-28 09:05:50|785.8|785.8|786.2|785.8|786.2|785.8|785.8|785.8|319
1743152760000|2025-03-28 09:06:00|786.4|786.2|786.4|786|786.4|786.2|786.4|786|1620
1743152770000|2025-03-28 09:06:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|3
1743152780000|2025-03-28 09:06:20|786.8|786.4|787|786.6|787|786.6|786.6|786.4|1394
1743152790000|2025-03-28 09:06:30|||||||||4495
1743152800000|2025-03-28 09:06:40|||||||||71
1743152820000|2025-03-28 09:07:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|4
1743152830000|2025-03-28 09:07:10|||||||||199
1743152840000|2025-03-28 09:07:20|787|786.6|786.8|786.6|787.2|786.6|786.8|786.6|2094
1743152860000|2025-03-28 09:07:40|787|786.4|786.8|786.4|787|786.4|786.8|786.4|4075
1743152870000|2025-03-28 09:07:50|786.4|786|786.4|786|786.4|786|786.4|786|167
1743152880000|2025-03-28 09:08:00|||||||||19
1743152890000|2025-03-28 09:08:10|786.2||786.4||786.4||786.2||1
1743152900000|2025-03-28 09:08:20|||||||||24
1743152910000|2025-03-28 09:08:30|786.2|785.8|786|785.8|786.2|785.8|786|785.8|3361
1743152920000|2025-03-28 09:08:40|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.4|2025
1743152930000|2025-03-28 09:08:50|785.6|785.2|786|785.6|786|785.6|785.6|785.2|1289
1743152940000|2025-03-28 09:09:00|785.8|785.4|785.8|785.6|786|785.6|785.6|785.4|2229
1743152950000|2025-03-28 09:09:10|786||786||786||785.8||481
1743152960000|2025-03-28 09:09:20|785.8||785.8||785.8||785.8||9
1743152970000|2025-03-28 09:09:30|||||||||1
1743152990000|2025-03-28 09:09:50|||||||||1597
1743153000000|2025-03-28 09:10:00|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|838
1743153010000|2025-03-28 09:10:10|785.6||785.6||785.6||785.6||19644
1743153020000|2025-03-28 09:10:20|||||||||265
1743153030000|2025-03-28 09:10:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|7212
1743153040000|2025-03-28 09:10:40|786|785.8|786|785.8|786|785.8|786|785.8|1700
1743153050000|2025-03-28 09:10:50|786.4|785.6|786.6|786.4|786.6|786.4|786.4|785.6|830
1743153060000|2025-03-28 09:11:00|786.8|786.2|786.6|786.2|786.8|786.2|786.4|786.2|1677
1743153070000|2025-03-28 09:11:10|||||||||501
1743153080000|2025-03-28 09:11:20|||||||||126
1743153090000|2025-03-28 09:11:30|786.8||786.6||786.8||786.6||167
1743153100000|2025-03-28 09:11:40|||||||||3
1743153110000|2025-03-28 09:11:50|||||||||1890
1743153120000|2025-03-28 09:12:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|90
1743153130000|2025-03-28 09:12:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|3049
1743153140000|2025-03-28 09:12:20|787.4|787|787.4|787|787.4|787.2|787.4|786.8|1400
1743153150000|2025-03-28 09:12:30|||||||||1187
1743153160000|2025-03-28 09:12:40|787.6|787.2|787.6|787.4|787.6|787.4|787.6|787.2|122
1743153170000|2025-03-28 09:12:50|787.8||787.6||787.8||787.6||10
1743153180000|2025-03-28 09:13:00|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|1192
1743153190000|2025-03-28 09:13:10|787.4|787|787|786.6|787.4|787|787|786.6|1132
1743153200000|2025-03-28 09:13:20|||||||||1
1743153210000|2025-03-28 09:13:30|787.2||787.2||787.2||787.2||152
1743153220000|2025-03-28 09:13:40|787|786.4|786.8|786.4|787|786.4|786.8|786.4|877
1743153230000|2025-03-28 09:13:50|||||||||1
1743153240000|2025-03-28 09:14:00|786.6||786.8||786.8||786.6||1749
1743153250000|2025-03-28 09:14:10|||||||||8
1743153260000|2025-03-28 09:14:20|||||||||549
1743153280000|2025-03-28 09:14:40|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|1984
1743153290000|2025-03-28 09:14:50|||||||||3180
1743153300000|2025-03-28 09:15:00|||||||||739
1743153310000|2025-03-28 09:15:10|||||||||7
1743153320000|2025-03-28 09:15:20||786.6||786.6||786.6||786.4|205
1743153330000|2025-03-28 09:15:30||786.4||786.4||786.4||786.4|1
1743153340000|2025-03-28 09:15:40|||||||||191
1743153350000|2025-03-28 09:15:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|87
1743153360000|2025-03-28 09:16:00|786.4|786|786.4|786|786.4|786|786.4|786|969
1743153370000|2025-03-28 09:16:10|||||||||22
1743153380000|2025-03-28 09:16:20|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|338
1743153390000|2025-03-28 09:16:30|||||||||1362
1743153410000|2025-03-28 09:16:50|||||||||13
1743153420000|2025-03-28 09:17:00|786.4||786.6||786.6||786.4||15
1743153430000|2025-03-28 09:17:10|||||||||2226
1743153440000|2025-03-28 09:17:20|786.4|786|786.4|786|786.4|786|786.4|786|414
1743153450000|2025-03-28 09:17:30||786.2||786.2||786.2||786.2|450
1743153460000|2025-03-28 09:17:40|||||||||4
1743153470000|2025-03-28 09:17:50|786.2|786|786.2|785.8|786.2|786|786.2|785.8|616
1743153480000|2025-03-28 09:18:00|||||||||385
1743153490000|2025-03-28 09:18:10|||||||||5
1743153500000|2025-03-28 09:18:20|||||||||5
1743153510000|2025-03-28 09:18:30|||||||||22
1743153520000|2025-03-28 09:18:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|678
1743153530000|2025-03-28 09:18:50|||||||||628
1743153540000|2025-03-28 09:19:00|||||||||47
1743153550000|2025-03-28 09:19:10|||||||||448
1743153560000|2025-03-28 09:19:20|786.2|786|786.4|786|786.4|786|786.2|786|377
1743153570000|2025-03-28 09:19:30|||||||||1
1743153580000|2025-03-28 09:19:40|||||||||1
1743153590000|2025-03-28 09:19:50||786.2||786.2||786.2||786.2|6940
1743153600000|2025-03-28 09:20:00|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|1452
1743153630000|2025-03-28 09:20:30|||||||||6
1743153650000|2025-03-28 09:20:50|786.2|786|786.4|786.2|786.6|786.2|786.2|786|2373
1743153660000|2025-03-28 09:21:00|786|786|786|785.6|786|786|786|785.6|205
1743153690000|2025-03-28 09:21:30|||||||||313
1743153700000|2025-03-28 09:21:40|786.2|786|786.2|786|786.2|786|786.2|786|873
1743153710000|2025-03-28 09:21:50|786.4|785.8|786.2|785.8|786.4|786|786.2|785.8|9313
1743153720000|2025-03-28 09:22:00|||||||||21
1743153730000|2025-03-28 09:22:10|786|786|786.2|785.8|786.4|786|786|785.8|25684
1743153740000|2025-03-28 09:22:20|||||||||130
1743153750000|2025-03-28 09:22:30|786||786.2||786.2||786||215
1743153760000|2025-03-28 09:22:40|||||||||2302
1743153770000|2025-03-28 09:22:50|||||||||100
1743153780000|2025-03-28 09:23:00||786||786||786||786|1904
1743153810000|2025-03-28 09:23:30|||||||||62
1743153830000|2025-03-28 09:23:50|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|1975
1743153840000|2025-03-28 09:24:00|||||||||254
1743153850000|2025-03-28 09:24:10|||||||||510
1743153860000|2025-03-28 09:24:20|||||||||1445
1743153870000|2025-03-28 09:24:30|786.6|786|786.4|786|786.6|786|786.4|786|1830
1743153880000|2025-03-28 09:24:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|924
1743153890000|2025-03-28 09:24:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|3780
1743153900000|2025-03-28 09:25:00|786||786||786||786||833
1743153910000|2025-03-28 09:25:10|785.8|785.2|785.4|785.2|785.8|785.2|785.4|785.2|732
1743153920000|2025-03-28 09:25:20|785.2|784.8|785|784.8|785.2|784.8|785|784.8|1637
1743153930000|2025-03-28 09:25:30|785.2|785|785.2|785|785.2|785|785.2|785|7106
1743153940000|2025-03-28 09:25:40|||||||||55
1743153950000|2025-03-28 09:25:50|||||||||714
1743153960000|2025-03-28 09:26:00|||||||||131
1743153970000|2025-03-28 09:26:10|784.8|784.6|784.6|784.4|784.8|784.6|784.6|784.4|591
1743153980000|2025-03-28 09:26:20|784.8||784.8||784.8||784.8||1342
1743153990000|2025-03-28 09:26:30|784.6||784.8||784.8||784.6||5120
1743154000000|2025-03-28 09:26:40|785|784.6|785|784.6|785|784.6|785|784.6|244
1743154010000|2025-03-28 09:26:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|185
1743154020000|2025-03-28 09:27:00|||||||||5
1743154030000|2025-03-28 09:27:10|||||||||677
1743154040000|2025-03-28 09:27:20||785||785||785||785|90
1743154060000|2025-03-28 09:27:40|||||||||29
1743154070000|2025-03-28 09:27:50|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1595
1743154080000|2025-03-28 09:28:00|785.2|785|785|784.8|785.2|785|785|784.8|445
1743154100000|2025-03-28 09:28:20|||||||||6
1743154110000|2025-03-28 09:28:30|785.2||785||785.2||785||0
1743154120000|2025-03-28 09:28:40|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|311
1743154140000|2025-03-28 09:29:00|||||||||356
1743154150000|2025-03-28 09:29:10|||||||||275
1743154160000|2025-03-28 09:29:20|784.6|784.2|784.8|784.6|784.8|784.6|784.6|784.2|579
1743154170000|2025-03-28 09:29:30|785||785.2||785.2||785||480
1743154180000|2025-03-28 09:29:40|785|784.8|785.4|785.2|785.4|785.2|785|784.8|1098
1743154190000|2025-03-28 09:29:50|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|538
1743154200000|2025-03-28 09:30:00|785.4|785|785.4|785|785.6|785|785.4|785|187
1743154210000|2025-03-28 09:30:10|785.6|785.2|785.4|785|785.6|785.2|785.4|785|32
1743154220000|2025-03-28 09:30:20|785.2|784.6|785|784.6|785.2|784.6|785|784.6|716
1743154230000|2025-03-28 09:30:30|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|1424
1743154240000|2025-03-28 09:30:40|784.2|784|784|783.6|784.2|784|784|783.6|1878
1743154250000|2025-03-28 09:30:50|||||||||317
1743154260000|2025-03-28 09:31:00|784.2|783.8|784.4|784|784.4|784|784.2|783.8|3129
1743154270000|2025-03-28 09:31:10|784.2||784.2||784.2||784.2||0
1743154280000|2025-03-28 09:31:20|784.4||784.2||784.4||784.2||0
1743154290000|2025-03-28 09:31:30|784.4|783.8|784|783.8|784.4|783.8|784|783.8|1211
1743154300000|2025-03-28 09:31:40|||||||||529
1743154310000|2025-03-28 09:31:50|||||||||820
1743154320000|2025-03-28 09:32:00|||||||||98
1743154340000|2025-03-28 09:32:20|||||||||247
1743154350000|2025-03-28 09:32:30|||||||||1725
1743154360000|2025-03-28 09:32:40|||||||||12
1743154370000|2025-03-28 09:32:50|||||||||1
1743154390000|2025-03-28 09:33:10|||||||||11
1743154400000|2025-03-28 09:33:20|784.2|784|784.2|784|784.2|784|784.2|784|223
1743154410000|2025-03-28 09:33:30|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|340
1743154440000|2025-03-28 09:34:00|||||||||526
1743154450000|2025-03-28 09:34:10|||||||||512
1743154460000|2025-03-28 09:34:20|784.6|784|784.4|784|784.6|784.2|784.4|784|1695
1743154470000|2025-03-28 09:34:30|||||||||19
1743154480000|2025-03-28 09:34:40|||||||||549
1743154490000|2025-03-28 09:34:50|||||||||3
1743154500000|2025-03-28 09:35:00|784.6|784.4|784.8|784.4|784.8|784.6|784.6|784.4|498
1743154510000|2025-03-28 09:35:10||784.6||784.4||784.6||784.4|127
1743154520000|2025-03-28 09:35:20|||||||||187
1743154530000|2025-03-28 09:35:30|||||||||117
1743154540000|2025-03-28 09:35:40||784.6||784.6||784.6||784.6|140
1743154560000|2025-03-28 09:36:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|1143
1743154570000|2025-03-28 09:36:10|785.4|785|785.4|785|785.4|785|785.4|785|11
1743154580000|2025-03-28 09:36:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1799
1743154590000|2025-03-28 09:36:30|785|784.6|784.8|784.6|785|784.6|784.8|784.6|2298
1743154600000|2025-03-28 09:36:40|||||||||3
1743154610000|2025-03-28 09:36:50|785.4|785|785.4|785.2|785.4|785.2|785.4|785|2085
1743154620000|2025-03-28 09:37:00||785||785||785||785|928
1743154630000|2025-03-28 09:37:10|||||||||105
1743154640000|2025-03-28 09:37:20||785.2||785||785.2||785|699
1743154650000|2025-03-28 09:37:30|||||||||51
1743154660000|2025-03-28 09:37:40||785.2||785.2||785.2||785.2|153
1743154670000|2025-03-28 09:37:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.2|62
1743154680000|2025-03-28 09:38:00|785.8|785.6|785.6|785.2|786|785.6|785.6|785.2|3529
1743154690000|2025-03-28 09:38:10|786.2|785.8|786.2|786|786.4|786|786.2|785.8|1053
1743154700000|2025-03-28 09:38:20|786.4||786.4||786.4||786.4||1
1743154740000|2025-03-28 09:39:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|6740
1743154750000|2025-03-28 09:39:10|786|785.6|786|785.6|786|785.6|786|785.6|843
1743154760000|2025-03-28 09:39:20|785.8||785.8||785.8||785.8||3
1743154770000|2025-03-28 09:39:30|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|748
1743154790000|2025-03-28 09:39:50|||||||||23
1743154800000|2025-03-28 09:40:00|785.4|785|785|784.6|785.4|785|785|784.6|2036
1743154810000|2025-03-28 09:40:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|2465
1743154820000|2025-03-28 09:40:20|785||785||785||785||0
1743154830000|2025-03-28 09:40:30||784.6||784.8||784.8||784.6|2195
1743154840000|2025-03-28 09:40:40|||||||||168
1743154850000|2025-03-28 09:40:50|785.2||785||785.2||785||1
1743154860000|2025-03-28 09:41:00|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|491
1743154870000|2025-03-28 09:41:10|785.6||785.6||785.6||785.6||740
1743154880000|2025-03-28 09:41:20|||||||||126
1743154890000|2025-03-28 09:41:30|||||||||2
1743154900000|2025-03-28 09:41:40|||||||||3
1743154910000|2025-03-28 09:41:50|785.8|785.4|786|785.6|786|785.8|785.8|785.4|358
1743154920000|2025-03-28 09:42:00|785.8|785.2|785.6|785.2|785.8|785.4|785.6|785.2|3543
1743154930000|2025-03-28 09:42:10|||||||||19
1743154950000|2025-03-28 09:42:30|785.4|785|785.4|785|785.4|785|785.4|785|315
1743154960000|2025-03-28 09:42:40|785.2|784.8|785.2|784.8|785.2|785|785.2|784.8|2410
1743154970000|2025-03-28 09:42:50|785|784.4|784.4|784|785|784.4|784.4|784|535
1743154980000|2025-03-28 09:43:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|643
1743155000000|2025-03-28 09:43:20|||||||||663
1743155010000|2025-03-28 09:43:30||784||784||784||783.8|1425
1743155020000|2025-03-28 09:43:40|784|783.8|784|783.8|784|783.8|784|783.8|943
1743155040000|2025-03-28 09:44:00|||||||||792
1743155050000|2025-03-28 09:44:10|||||||||944
1743155060000|2025-03-28 09:44:20|784.2||784.2||784.2||784.2||3
1743155070000|2025-03-28 09:44:30|||||||||3
1743155080000|2025-03-28 09:44:40|||||||||30
1743155090000|2025-03-28 09:44:50|||||||||257
1743155100000|2025-03-28 09:45:00|||||||||1963
1743155110000|2025-03-28 09:45:10|||||||||4
1743155120000|2025-03-28 09:45:20|783.6|783.4|783.4|783.2|783.6|783.4|783.4|783.2|2372
1743155130000|2025-03-28 09:45:30|||||||||26
1743155140000|2025-03-28 09:45:40|||||||||28
1743155150000|2025-03-28 09:45:50|||||||||126
1743155160000|2025-03-28 09:46:00|||||||||569
1743155170000|2025-03-28 09:46:10||783||783||783||783|444
1743155180000|2025-03-28 09:46:20|783.2|783.2|783.2|783|783.2|783.2|783.2|783|1832
1743155190000|2025-03-28 09:46:30|783|782.8|782.8|782.4|783|782.8|782.8|782.4|11707
1743155200000|2025-03-28 09:46:40|||||||||43
1743155210000|2025-03-28 09:46:50|782.6|782.6|782.6|782.4|782.6|782.6|782.6|782.4|270
1743155220000|2025-03-28 09:47:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2322
1743155230000|2025-03-28 09:47:10|782.2|782|782.2|782|782.2|782|782.2|782|22
1743155240000|2025-03-28 09:47:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|166
1743155250000|2025-03-28 09:47:30|||||||||11
1743155260000|2025-03-28 09:47:40|||||||||596
1743155270000|2025-03-28 09:47:50|||||||||64
1743155280000|2025-03-28 09:48:00|782.2|782|781.8|781.6|782.2|782|781.8|781.6|1041
1743155290000|2025-03-28 09:48:10|||||||||3
1743155310000|2025-03-28 09:48:30|782||782||782||782||411
1743155320000|2025-03-28 09:48:40|781.8|781.8|781.8|781.4|781.8|781.8|781.6|781.4|1530
1743155330000|2025-03-28 09:48:50|782|781.8|782|781.8|782|781.8|782|781.8|3
1743155340000|2025-03-28 09:49:00|||||||||385
1743155360000|2025-03-28 09:49:20|||||||||1
1743155390000|2025-03-28 09:49:50|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|4
1743155400000|2025-03-28 09:50:00|781.8||781.8||781.8||781.8||148
1743155410000|2025-03-28 09:50:10|781.6||781.6||781.6||781.6||0
1743155420000|2025-03-28 09:50:20||781.2||781.2||781.2||781.2|638
1743155430000|2025-03-28 09:50:30|781.4||781.4||781.4||781.4||1
1743155440000|2025-03-28 09:50:40|781.8|781.4|782|781.8|782|781.8|781.8|781.4|1564
1743155450000|2025-03-28 09:50:50|782.2||782.2||782.2||782.2||951
1743155460000|2025-03-28 09:51:00||782||782||782||782|884
1743155470000|2025-03-28 09:51:10|782.4|781.8|782|781.8|782.4|782|782|781.8|1030
1743155480000|2025-03-28 09:51:20|||||||||564
1743155490000|2025-03-28 09:51:30|782.2|782|782.2|781.8|782.2|782|782.2|781.8|1056
1743155500000|2025-03-28 09:51:40|782||782||782||782||5070
1743155510000|2025-03-28 09:51:50|782.2|782|782|781.6|782.2|782|781.8|781.6|1157
1743155520000|2025-03-28 09:52:00|782.2|781.8|782.2|782|782.2|782|782.2|781.8|504
1743155530000|2025-03-28 09:52:10|782|781.8|782|781.8|782|781.8|782|781.8|607
1743155540000|2025-03-28 09:52:20|781.8|781.6|781.4|781.2|781.8|781.6|781.4|781.2|1329
1743155550000|2025-03-28 09:52:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|4439
1743155560000|2025-03-28 09:52:40|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|2474
1743155570000|2025-03-28 09:52:50||781.4||781.4||781.4||781.2|1572
1743155580000|2025-03-28 09:53:00|||||||||1281
1743155590000|2025-03-28 09:53:10|782|781.6|782|781.8|782|781.8|782|781.4|1164
1743155600000|2025-03-28 09:53:20|782.2|782|782.2|781.8|782.2|782|782.2|781.8|170
1743155610000|2025-03-28 09:53:30|782||782.2||782.2||782||0
1743155620000|2025-03-28 09:53:40|782|781.6|781.8|781.6|782|781.6|781.8|781.6|617
1743155630000|2025-03-28 09:53:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.6|2686
1743155640000|2025-03-28 09:54:00||782||782||782||782|4453
1743155650000|2025-03-28 09:54:10|782.4|781.8|782.4|782|782.4|782|782.2|781.8|357
1743155660000|2025-03-28 09:54:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|28
1743155670000|2025-03-28 09:54:30|782.4|782|782.4|782|782.4|782.2|782.4|782|101
1743155690000|2025-03-28 09:54:50|782.2|781.8|782.2|781.8|782.4|781.8|782.2|781.8|11413
1743155710000|2025-03-28 09:55:10|||||||||537
1743155720000|2025-03-28 09:55:20|782||782||782||782||1538
1743155730000|2025-03-28 09:55:30||781.6||781.6||781.6||781.6|1764
1743155740000|2025-03-28 09:55:40|781.8|781.4|782|781.6|782|781.6|781.8|781.4|389
1743155750000|2025-03-28 09:55:50||781.8||781.8||781.8||781.8|450
1743155760000|2025-03-28 09:56:00|782.2||782.4||782.4||782.2||1447
1743155770000|2025-03-28 09:56:10|782.2||782.2||782.2||782.2||250
1743155780000|2025-03-28 09:56:20|782.4|782|782.2|781.8|782.4|782|782.2|781.8|672
1743155790000|2025-03-28 09:56:30||782||781.8||782||781.8|2000
1743155800000|2025-03-28 09:56:40|782.4|782|782.6|782.2|782.6|782.2|782.4|782|3155
1743155810000|2025-03-28 09:56:50|||||||||17
1743155820000|2025-03-28 09:57:00|||||||||1225
1743155830000|2025-03-28 09:57:10|782.4|782|782.4|782|782.4|782|782.4|782|733
1743155840000|2025-03-28 09:57:20|782.8|782.6|783|782.8|783|782.8|782.8|782.6|952
1743155850000|2025-03-28 09:57:30|||||||||2
1743155860000|2025-03-28 09:57:40||782.6||782.6||782.6||782.6|4561
1743155870000|2025-03-28 09:57:50|782.8|782.4|782.4|782.2|782.8|782.4|782.4|782.2|992
1743155880000|2025-03-28 09:58:00|||||||||33
1743155890000|2025-03-28 09:58:10|||||||||4
1743155900000|2025-03-28 09:58:20|||||||||526
1743155910000|2025-03-28 09:58:30|782.2|782|782.2|781.8|782.2|782|782.2|781.8|1402
1743155920000|2025-03-28 09:58:40|||||||||5
1743155950000|2025-03-28 09:59:10|||||||||13
1743155960000|2025-03-28 09:59:20|||||||||586
1743155970000|2025-03-28 09:59:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|189
1743155980000|2025-03-28 09:59:40|||||||||135
1743155990000|2025-03-28 09:59:50||781.2||781.2||781.2||781.2|254
1743156000000|2025-03-28 10:00:00|781.6|781.4|781.8|781.4|781.8|781.4|781.4|781.4|360
1743156010000|2025-03-28 10:00:10|781.6|781.2|781.6|781.2|781.6|781.2|781.4|781.2|589
1743156020000|2025-03-28 10:00:20|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.2|221
1743156030000|2025-03-28 10:00:30|782|781.8|782.4|781.8|782.4|781.8|782|781.8|660
1743156040000|2025-03-28 10:00:40|782.2|782|782.2|781.8|782.2|782|782.2|781.8|6361
1743156050000|2025-03-28 10:00:50|||||||||182
1743156060000|2025-03-28 10:01:00||781.6||782||782||781.6|0
1743156070000|2025-03-28 10:01:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|440
1743156080000|2025-03-28 10:01:20|782.6||782.6||782.6||782.6||5
1743156090000|2025-03-28 10:01:30||782.4||782.4||782.4||782.4|125
1743156100000|2025-03-28 10:01:40|783||782.8||783||782.8||1596
1743156110000|2025-03-28 10:01:50|783||782.8||783||782.8||119
1743156120000|2025-03-28 10:02:00|782.6||782.6||782.6||782.6||408
1743156130000|2025-03-28 10:02:10|782.8|782.6|783.2|782.8|783.2|782.8|782.6|782.4|1703
1743156140000|2025-03-28 10:02:20|||||||||846
1743156150000|2025-03-28 10:02:30||783||782.8||783||782.8|1279
1743156160000|2025-03-28 10:02:40||783||783||783||783|0
1743156170000|2025-03-28 10:02:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|762
1743156180000|2025-03-28 10:03:00|783.2|783|783.4|783|783.6|783.2|783.2|782.8|315
1743156190000|2025-03-28 10:03:10|||||||||247
1743156200000|2025-03-28 10:03:20|783.6|783.2|783.4|783|783.6|783.2|783.4|783|173
1743156210000|2025-03-28 10:03:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783|1818
1743156220000|2025-03-28 10:03:40|783.8||783.6||783.8||783.6||0
1743156230000|2025-03-28 10:03:50|783.4|783|783.4|783|783.4|783|783.4|783|0
1743156240000|2025-03-28 10:04:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|158
1743156250000|2025-03-28 10:04:10||782.6||782.6||782.8||782.6|0
1743156260000|2025-03-28 10:04:20|783|782.8|783|782.6|783|782.8|783|782.6|983
1743156270000|2025-03-28 10:04:30|||||||||3237
1743156280000|2025-03-28 10:04:40|782.8||782.8||782.8||782.8||3
1743156300000|2025-03-28 10:05:00|783.2|783|783.2|782.8|783.2|783|783|782.6|4504
1743156310000|2025-03-28 10:05:10|783|782.6|783|782.6|783.2|782.6|783|782.6|1290
1743156320000|2025-03-28 10:05:20|||||||||537
1743156330000|2025-03-28 10:05:30|783.2|782.8|782.8|782.4|783.2|782.8|782.8|782.4|1486
1743156340000|2025-03-28 10:05:40|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782|2422
1743156350000|2025-03-28 10:05:50|782|781.6|782|781.6|782|781.8|782|781.6|380
1743156360000|2025-03-28 10:06:00|781.8|781.4|782|781.6|782|781.6|781.8|781.4|1190
1743156370000|2025-03-28 10:06:10|||||||||901
1743156380000|2025-03-28 10:06:20|||||||||10
1743156390000|2025-03-28 10:06:30|782.2|781.8|782|781.6|782.4|782|782|781.6|1383
1743156400000|2025-03-28 10:06:40|782.2|781.8|782|781.6|782.2|781.8|782|781.6|700
1743156410000|2025-03-28 10:06:50|781.6|781.2|781.8|781.4|781.8|781.6|781.6|781.2|5030
1743156420000|2025-03-28 10:07:00|||||||||9
1743156430000|2025-03-28 10:07:10|781.4|781|781.8|781.6|781.8|781.6|781.4|781|4007
1743156440000|2025-03-28 10:07:20|782|781.4|782|781.6|782|781.6|782|781.4|394
1743156450000|2025-03-28 10:07:30||781.8||781.6||781.8||781.6|1716
1743156470000|2025-03-28 10:07:50|781.8|781.4|781.8|781.4|782|781.4|781.8|781.4|3098
1743156480000|2025-03-28 10:08:00|||||||||37
1743156490000|2025-03-28 10:08:10|781.4|781.2|781.4|781|781.4|781.4|781.4|781|3026
1743156500000|2025-03-28 10:08:20|781.2|780.8|781.2|780.8|781.4|781|781.2|780.6|2775
1743156510000|2025-03-28 10:08:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|4018
1743156520000|2025-03-28 10:08:40|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|1404
1743156530000|2025-03-28 10:08:50|782||781.8||782||781.8||13
1743156540000|2025-03-28 10:09:00|782|781.8|782|781.8|782|781.8|782|781.8|808
1743156550000|2025-03-28 10:09:10|782.2||782.2||782.2||782.2||0
1743156560000|2025-03-28 10:09:20|782.4|782|782.4|781.8|782.4|782|782.4|781.8|1436
1743156570000|2025-03-28 10:09:30|782.2||782.2||782.2||782.2||1648
1743156580000|2025-03-28 10:09:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1637
1743156590000|2025-03-28 10:09:50|781.6|781.6|782.2|781.8|782.2|781.8|781.6|781.6|636
1743156610000|2025-03-28 10:10:10|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|2946
1743156630000|2025-03-28 10:10:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|3737
1743156640000|2025-03-28 10:10:40|782.6|782.2|782.4|782|782.6|782.4|782.4|782|1377
1743156650000|2025-03-28 10:10:50||781.8||782||782||781.8|0
1743156660000|2025-03-28 10:11:00|782.6|782.2|782|781.6|782.6|782.4|782|781.6|4308
1743156670000|2025-03-28 10:11:10|782.4|782|782.4|782|782.4|782|782.4|782|1111
1743156690000|2025-03-28 10:11:30|782|781.4|782.4|782|782.4|782|781.8|781.4|4340
1743156700000|2025-03-28 10:11:40|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|403
1743156710000|2025-03-28 10:11:50|782.2||782.4||782.4||782.2||0
1743156720000|2025-03-28 10:12:00|782.6|782|783|782.4|783|782.4|782.6|782|1372
1743156730000|2025-03-28 10:12:10|782.8|782.6|782.8|782.4|783|782.6|782.8|782.4|606
1743156740000|2025-03-28 10:12:20|783|782.6|783.2|782.8|783.4|783|783|782.6|923
1743156750000|2025-03-28 10:12:30|783|782.6|783|782.6|783|782.6|783|782.6|808
1743156760000|2025-03-28 10:12:40|||||||||27
1743156770000|2025-03-28 10:12:50|||||||||12
1743156780000|2025-03-28 10:13:00|782.8|782.8|783|782.6|783|782.8|782.8|782.6|187
1743156790000|2025-03-28 10:13:10|||||||||3903
1743156800000|2025-03-28 10:13:20||782.8||782.6||782.8||782.6|1961
1743156810000|2025-03-28 10:13:30|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|15193
1743156820000|2025-03-28 10:13:40|782.4||782.6||782.6||782.4||939
1743156830000|2025-03-28 10:13:50|||||||||712
1743156840000|2025-03-28 10:14:00|782.4|781.6|782|781.6|782.4|781.6|782|781.6|713
1743156850000|2025-03-28 10:14:10|782.2|781.8|782|781.6|782.2|781.8|782|781.6|2250
1743156860000|2025-03-28 10:14:20|782.2|781.4|782.2|781.8|782.2|781.8|782.2|781.4|1007
1743156870000|2025-03-28 10:14:30|782.4|782|782.4|782|782.6|782|782.4|782|437
1743156880000|2025-03-28 10:14:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|664
1743156890000|2025-03-28 10:14:50||782||782||782.2||782|969
1743156900000|2025-03-28 10:15:00||782.2||782||782.2||782|0
1743156910000|2025-03-28 10:15:10|782.4|782.2|782.4|782|782.4|782.2|782.4|782|2311
1743156930000|2025-03-28 10:15:30|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|1685
1743156940000|2025-03-28 10:15:40||782.2||782.4||782.4||782.2|114
1743156950000|2025-03-28 10:15:50|782.6|782.2|782.2|781.6|782.6|782.2|782.2|781.6|1679
1743156960000|2025-03-28 10:16:00|782|781.8|782.4|782|782.4|782|782|781.8|26
1743156970000|2025-03-28 10:16:10|782.6|782.2|782.6|782|782.6|782.2|782.6|782|2850
1743156980000|2025-03-28 10:16:20|782.8|782.2|782.8|782.6|782.8|782.6|782.8|782.2|2068
1743156990000|2025-03-28 10:16:30||782.4||782.4||782.4||782.4|74
1743157000000|2025-03-28 10:16:40|783.4|783|783.2|782.8|783.4|783|783.2|782.8|102
1743157010000|2025-03-28 10:16:50|||||||||5
1743157020000|2025-03-28 10:17:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|753
1743157030000|2025-03-28 10:17:10||783||783.2||783.2||783|1845
1743157040000|2025-03-28 10:17:20|783.6|783.4|784|783.6|784|783.6|783.6|783.4|2418
1743157050000|2025-03-28 10:17:30||783.8||783.6||783.8||783.6|1346
1743157060000|2025-03-28 10:17:40|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|4829
1743157070000|2025-03-28 10:17:50|||||||||252
1743157080000|2025-03-28 10:18:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|707
1743157090000|2025-03-28 10:18:10|783.6|783.2|783.4|783|783.6|783.2|783.4|783|794
1743157100000|2025-03-28 10:18:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1743157110000|2025-03-28 10:18:30|783.8||783.6||783.8||783.6||3
1743157120000|2025-03-28 10:18:40|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|4215
1743157140000|2025-03-28 10:19:00|||||||||24
1743157150000|2025-03-28 10:19:10|783.8|783.4|784|783.6|784|783.6|783.8|783.4|743
1743157160000|2025-03-28 10:19:20|783.8|784|784.4|784|784.4|784|783.8|784|425
1743157170000|2025-03-28 10:19:30|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|2197
1743157180000|2025-03-28 10:19:40|||||||||1001
1743157190000|2025-03-28 10:19:50|||||||||4
1743157200000|2025-03-28 10:20:00|784.4|784|784.2|783.8|784.4|784|784.2|783.8|1342
1743157210000|2025-03-28 10:20:10|784.4|784|784.4|784.2|784.4|784.2|784.4|784|7380
1743157220000|2025-03-28 10:20:20|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|3854
1743157230000|2025-03-28 10:20:30||784.4||784.2||784.4||784.2|240
1743157240000|2025-03-28 10:20:40|784.4|783.8|784.2|783.8|784.4|784|784.2|783.8|2612
1743157250000|2025-03-28 10:20:50|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|638
1743157260000|2025-03-28 10:21:00|784.4||784.6||784.6||784.4||459
1743157270000|2025-03-28 10:21:10|||||||||330
1743157280000|2025-03-28 10:21:20|784.4||784.6||784.6||784.4||148
1743157290000|2025-03-28 10:21:30|785|784.4|785|784.6|785|784.6|785|784.2|138
1743157300000|2025-03-28 10:21:40|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|2028
1743157310000|2025-03-28 10:21:50|784.8||784.6||784.8||784.6||0
1743157320000|2025-03-28 10:22:00|||||||||305
1743157330000|2025-03-28 10:22:10|784.4||784.6||784.6||784.4||204
1743157340000|2025-03-28 10:22:20|784.8||784.6||784.8||784.6||6
1743157360000|2025-03-28 10:22:40|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.4|260
1743157370000|2025-03-28 10:22:50|784.6||784.6||784.8||784.6||260
1743157380000|2025-03-28 10:23:00|784.8||784.6||784.8||784.6||0
1743157390000|2025-03-28 10:23:10|784.8||784.8||784.8||784.8||95
1743157400000|2025-03-28 10:23:20|785|784.6|785|784.6|785|784.6|784.8|784.4|140
1743157410000|2025-03-28 10:23:30|||||||||76
1743157420000|2025-03-28 10:23:40|784.8||785||785||784.8||14731
1743157430000|2025-03-28 10:23:50|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.2|1549
1743157440000|2025-03-28 10:24:00|||||||||6
1743157460000|2025-03-28 10:24:20|784.6||784.8||784.8||784.6||23
1743157470000|2025-03-28 10:24:30||784.6||784.4||784.6||784.4|2038
1743157480000|2025-03-28 10:24:40|784.6||784.8||784.8||784.6||160
1743157490000|2025-03-28 10:24:50|784.6||784.8||784.8||784.6||1280
1743157500000|2025-03-28 10:25:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|350
1743157510000|2025-03-28 10:25:10||785||785||785||785|0
1743157520000|2025-03-28 10:25:20|785.4||785.4||785.4||785.4||184
1743157530000|2025-03-28 10:25:30|785.2||785.2||785.4||785.2||409
1743157540000|2025-03-28 10:25:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|50
1743157550000|2025-03-28 10:25:50|785|784.6|785|784.6|785|784.6|785|784.4|127
1743157560000|2025-03-28 10:26:00|||||||||580
1743157570000|2025-03-28 10:26:10|785.2||785||785.2||785||13140
1743157580000|2025-03-28 10:26:20|785.2|784.8|784.8|784.4|785.2|784.8|784.8|784.4|188
1743157600000|2025-03-28 10:26:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|3737
1743157620000|2025-03-28 10:27:00|||||||||634
1743157630000|2025-03-28 10:27:10|||||||||14
1743157640000|2025-03-28 10:27:20|784.8|784.4|785.4|785|785.4|785|784.8|784.4|62196
1743157650000|2025-03-28 10:27:30|785.6|785.2|785.6|785.4|785.6|785.4|785.4|785.2|34618
1743157660000|2025-03-28 10:27:40|785.4|785|785.4|785|785.4|785|785.4|784.8|9341
1743157670000|2025-03-28 10:27:50||784.8||785||785||784.8|5
1743157690000|2025-03-28 10:28:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|600
1743157700000|2025-03-28 10:28:20||785||785||785||785|0
1743157710000|2025-03-28 10:28:30|785.4||785.4||785.4||785.4||100
1743157720000|2025-03-28 10:28:40|||||||||2000
1743157750000|2025-03-28 10:29:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|349
1743157760000|2025-03-28 10:29:20|785|784.4|784.6|784.2|785|784.4|784.6|784.2|1632
1743157770000|2025-03-28 10:29:30|784.4||784.4||784.4||784.4||3505
1743157790000|2025-03-28 10:29:50|784.6|784.4|785.2|784.8|785.2|784.8|784.6|784.2|3292
1743157800000|2025-03-28 10:30:00|785.4|785|785.4|785|785.4|785|785.2|784.8|1002
1743157810000|2025-03-28 10:30:10||785.2||785||785.2||785|6106
1743157820000|2025-03-28 10:30:20||784.8||785||785||784.8|4
1743157830000|2025-03-28 10:30:30|785.2|784.8|785.4|785|785.4|785|785.2|784.8|0
1743157840000|2025-03-28 10:30:40|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785.2|0
1743157860000|2025-03-28 10:31:00|785.8||785.8||785.8||785.8||211
1743157870000|2025-03-28 10:31:10|786|785.6|786.2|785.8|786.2|785.8|786|785.4|2161
1743157880000|2025-03-28 10:31:20|786|785.6|786|785.6|786|785.6|786|785.6|3393
1743157890000|2025-03-28 10:31:30|786.2|785.8|786.2|785.8|786.2|785.8|786|785.8|5
1743157900000|2025-03-28 10:31:40|786|785.6|786|785.6|786|785.6|786|785.6|1
1743157910000|2025-03-28 10:31:50|||||||||1647
1743157920000|2025-03-28 10:32:00|785.8||786||786||785.8||466
1743157930000|2025-03-28 10:32:10|||||||||176
1743157940000|2025-03-28 10:32:20|||||||||2003
1743157950000|2025-03-28 10:32:30|785.8|785.4|785.8|785.6|786|785.6|785.8|785.4|2200
1743157960000|2025-03-28 10:32:40|||||||||375
1743157970000|2025-03-28 10:32:50|||||||||457
1743157990000|2025-03-28 10:33:10|786||786||786||786||1139
1743158000000|2025-03-28 10:33:20|||||||||12
1743158020000|2025-03-28 10:33:40|||||||||2
1743158040000|2025-03-28 10:34:00|786.2||786||786.2||786||0
1743158050000|2025-03-28 10:34:10|786.2||786||786.2||786||750
1743158060000|2025-03-28 10:34:20|||||||||14
1743158070000|2025-03-28 10:34:30|786.4|786|786.4|786|786.4|786|786.2|785.8|770
1743158080000|2025-03-28 10:34:40|786.2|785.8|786|785.6|786.2|785.8|786|785.6|401
1743158090000|2025-03-28 10:34:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|486
1743158100000|2025-03-28 10:35:00|786||786||786||786||0
1743158110000|2025-03-28 10:35:10|||||||||1434
1743158120000|2025-03-28 10:35:20|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|442
1743158130000|2025-03-28 10:35:30|786|785.6|786|785.6|786|785.6|786|785.6|472
1743158140000|2025-03-28 10:35:40|||||||||1324
1743158150000|2025-03-28 10:35:50|785.8||786||786||785.8||2024
1743158160000|2025-03-28 10:36:00|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.8|43
1743158170000|2025-03-28 10:36:10|786.4|786|786.4|786|786.4|786|786.2|786|57
1743158180000|2025-03-28 10:36:20|||||||||391
1743158190000|2025-03-28 10:36:30|786.2|785.8|786|785.6|786.2|785.8|786|785.6|100
1743158200000|2025-03-28 10:36:40|785.8|785.4|786|785.6|786|785.6|785.8|785.4|1741
1743158210000|2025-03-28 10:36:50|||||||||322
1743158220000|2025-03-28 10:37:00|||||||||50
1743158230000|2025-03-28 10:37:10||785.8||785.8||785.8||785.8|3
1743158240000|2025-03-28 10:37:20|||||||||51
1743158250000|2025-03-28 10:37:30|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|388
1743158260000|2025-03-28 10:37:40|786||786||786||786||2717
1743158270000|2025-03-28 10:37:50||785.6||785.6||785.6||785.6|0
1743158280000|2025-03-28 10:38:00||785.8||785.8||785.8||785.8|1289
1743158290000|2025-03-28 10:38:10|786.2||786.2||786.2||786.2||2815
1743158300000|2025-03-28 10:38:20||786||785.8||786||785.8|1702
1743158310000|2025-03-28 10:38:30|786.4|786|786.4|786|786.4|786|786.2|785.8|477
1743158320000|2025-03-28 10:38:40||785.8||786||786||785.8|2
1743158330000|2025-03-28 10:38:50|786.2||786.2||786.2||786.2||111
1743158340000|2025-03-28 10:39:00|786.4|786.2|786.8|786.6|786.8|786.6|786.4|786.2|152
1743158350000|2025-03-28 10:39:10||786.4||786.4||786.4||786.4|63
1743158360000|2025-03-28 10:39:20|786.6||786.6||786.6||786.6||0
1743158370000|2025-03-28 10:39:30||786.2||786.2||786.2||786.2|958
1743158380000|2025-03-28 10:39:40|786.4|786|786.6|786.2|786.6|786.2|786.4|786|5
1743158390000|2025-03-28 10:39:50||786.4||786.4||786.4||786.4|3
1743158400000|2025-03-28 10:40:00|||||||||129
1743158410000|2025-03-28 10:40:10|||||||||7029
1743158420000|2025-03-28 10:40:20|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786.2|1117
1743158440000|2025-03-28 10:40:40|786.8|786.2|786.8|786.6|786.8|786.6|786.8|786.2|2196
1743158450000|2025-03-28 10:40:50|||||||||2313
1743158460000|2025-03-28 10:41:00|787|786.8|787|786.6|787|786.8|787|786.6|5000
1743158490000|2025-03-28 10:41:30|787.2|786.8|787.2|787|787.2|787|787.2|786.8|606
1743158500000|2025-03-28 10:41:40|||||||||2
1743158510000|2025-03-28 10:41:50|787|786.8|787|786.8|787|786.8|786.8|786.6|15750
1743158520000|2025-03-28 10:42:00|787.2|786.6|787.2|786.8|787.2|786.8|787.2|786.6|343
1743158530000|2025-03-28 10:42:10|||||||||1
1743158540000|2025-03-28 10:42:20|||||||||57
1743158550000|2025-03-28 10:42:30|787.4|787|787.4|787.2|787.4|787.2|787.4|787|0
1743158560000|2025-03-28 10:42:40||787||787||787||787|1440
1743158570000|2025-03-28 10:42:50|||||||||257
1743158580000|2025-03-28 10:43:00||787.2||787||787.2||787|20
1743158590000|2025-03-28 10:43:10|788|787.2|788|787.4|788|787.4|788|787.2|10
1743158600000|2025-03-28 10:43:20|787.8|787.8|787.8|787.4|787.8|787.8|787.8|787.4|51
1743158610000|2025-03-28 10:43:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|12947
1743158620000|2025-03-28 10:43:40|||||||||20
1743158640000|2025-03-28 10:44:00|||||||||1
1743158650000|2025-03-28 10:44:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|1611
1743158660000|2025-03-28 10:44:20|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|89
1743158670000|2025-03-28 10:44:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|1
1743158680000|2025-03-28 10:44:40|787.8||787.8||787.8||787.8||297
1743158690000|2025-03-28 10:44:50|787.6||787.6||787.6||787.6||0
1743158700000|2025-03-28 10:45:00|||||||||5
1743158710000|2025-03-28 10:45:10|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|0
1743158720000|2025-03-28 10:45:20|787.4||787.4||787.4||787.4||3033
1743158730000|2025-03-28 10:45:30|787.2|787|787.2|787|787.2|787|787.2|787|2708
1743158740000|2025-03-28 10:45:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|65
1743158750000|2025-03-28 10:45:50|787|786.8|787|786.6|787|786.8|787|786.6|537
1743158760000|2025-03-28 10:46:00|||||||||431
1743158770000|2025-03-28 10:46:10|||||||||1
1743158780000|2025-03-28 10:46:20||786.4||786.6||786.6||786.4|86
1743158790000|2025-03-28 10:46:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|13
1743158800000|2025-03-28 10:46:40||786.6||786.6||786.8||786.6|2479
1743158810000|2025-03-28 10:46:50|787||787||787||787||1
1743158830000|2025-03-28 10:47:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|60
1743158840000|2025-03-28 10:47:20|786.6||786.6||786.6||786.6||551
1743158850000|2025-03-28 10:47:30|||||||||882
1743158860000|2025-03-28 10:47:40|786.4|786|786.6|786.4|786.6|786.4|786.4|786|2359
1743158870000|2025-03-28 10:47:50|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|2073
1743158880000|2025-03-28 10:48:00|||||||||25
1743158890000|2025-03-28 10:48:10|||||||||638
1743158900000|2025-03-28 10:48:20|||||||||1142
1743158910000|2025-03-28 10:48:30|||||||||1152
1743158930000|2025-03-28 10:48:50|787|786.6|787|786.6|787|786.6|787|786.6|742
1743158950000|2025-03-28 10:49:10|786.8||786.8||786.8||786.8||126
1743158960000|2025-03-28 10:49:20|||||||||11
1743158970000|2025-03-28 10:49:30|||||||||793
1743158980000|2025-03-28 10:49:40|787||787||787||787||427
1743158990000|2025-03-28 10:49:50|786.8||786.8||786.8||786.8||37
1743159000000|2025-03-28 10:50:00|||||||||39
1743159010000|2025-03-28 10:50:10|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|2517
1743159030000|2025-03-28 10:50:30||786.2||786.2||786.2||786.2|0
1743159040000|2025-03-28 10:50:40||786.4||786.4||786.4||786.4|0
1743159050000|2025-03-28 10:50:50|||||||||3
1743159060000|2025-03-28 10:51:00|||||||||1138
1743159070000|2025-03-28 10:51:10|||||||||1
1743159080000|2025-03-28 10:51:20|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|91
1743159090000|2025-03-28 10:51:30||786.4||786.4||786.4||786.4|836
1743159100000|2025-03-28 10:51:40|||||||||255
1743159110000|2025-03-28 10:51:50||786.6||786.6||786.6||786.6|1
1743159120000|2025-03-28 10:52:00|||||||||5
1743159130000|2025-03-28 10:52:10|||||||||382
1743159150000|2025-03-28 10:52:30|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|1014
1743159160000|2025-03-28 10:52:40|786.4|786|786.4|786|786.4|786.2|786.4|786|479
1743159170000|2025-03-28 10:52:50||786.2||786.2||786.2||786.2|2552
1743159180000|2025-03-28 10:53:00||786||786||786||786|65
1743159200000|2025-03-28 10:53:20||786.2||786.2||786.2||786|7
1743159210000|2025-03-28 10:53:30|||||||||3
1743159220000|2025-03-28 10:53:40||786||786||786||786|0
1743159230000|2025-03-28 10:53:50||786.2||786.2||786.2||786.2|74
1743159240000|2025-03-28 10:54:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|13
1743159250000|2025-03-28 10:54:10|786|785.6|786|785.6|786|785.6|786|785.6|730
1743159260000|2025-03-28 10:54:20||785.8||785.8||785.8||785.8|0
1743159270000|2025-03-28 10:54:30|786.2||786.2||786.2||786.2||551
1743159280000|2025-03-28 10:54:40|||||||||59
1743159290000|2025-03-28 10:54:50||786||786||786||786|292
1743159300000|2025-03-28 10:55:00|||||||||1008
1743159310000|2025-03-28 10:55:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|3380
1743159320000|2025-03-28 10:55:20|786.4||786.4||786.4||786.4||0
1743159330000|2025-03-28 10:55:30|786.6||786.6||786.6||786.6||10
1743159340000|2025-03-28 10:55:40|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|461
1743159350000|2025-03-28 10:55:50|786.4|786|786.4|786|786.4|786|786.4|786|706
1743159360000|2025-03-28 10:56:00|786.6|786.2|786.6|786.2|786.6|786.2|786.4|786.2|730
1743159370000|2025-03-28 10:56:10|786.4|786|786.4|786|786.4|786|786.4|786|63
1743159390000|2025-03-28 10:56:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|130
1743159400000|2025-03-28 10:56:40|786.4|786|786.4|786|786.4|786|786.4|786|0
1743159420000|2025-03-28 10:57:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|171
1743159430000|2025-03-28 10:57:10||786||786||786||786|28
1743159440000|2025-03-28 10:57:20|||||||||1386
1743159450000|2025-03-28 10:57:30||785.8||785.8||785.8||785.8|11
1743159460000|2025-03-28 10:57:40|||||||||67
1743159470000|2025-03-28 10:57:50||786||785.8||786||785.8|1
1743159480000|2025-03-28 10:58:00|||||||||5
1743159490000|2025-03-28 10:58:10|786.4|786|786.4|786.2|786.4|786.2|786.4|786|430
1743159500000|2025-03-28 10:58:20||786||786||786||786|124
1743159510000|2025-03-28 10:58:30|786.2|785.8|786.4|786|786.4|786|786.2|785.8|6
1743159520000|2025-03-28 10:58:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|2831
1743159530000|2025-03-28 10:58:50|786|785.6|785.8|785.6|786|785.6|785.8|785.6|3657
1743159540000|2025-03-28 10:59:00||785.4||785.4||785.6||785.4|87
1743159550000|2025-03-28 10:59:10|||||||||55
1743159560000|2025-03-28 10:59:20|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|548
1743159570000|2025-03-28 10:59:30|785.6|785|785.6|785.2|785.6|785.2|785.6|785|1
1743159580000|2025-03-28 10:59:40||785.4||785.4||785.4||785.4|241
1743159590000|2025-03-28 10:59:50|785.8||785.8||785.8||785.8||51
1743159600000|2025-03-28 11:00:00|786|785.6|786|785.8|786|785.8|786|785.6|3903
1743159610000|2025-03-28 11:00:10|786.2||786.2||786.2||786.2||90
1743159620000|2025-03-28 11:00:20|786.4|786|786.4|786|786.4|786|786.4|786|43
1743159630000|2025-03-28 11:00:30|||||||||255
1743159640000|2025-03-28 11:00:40||786.2||786.2||786.2||786.2|1477
1743159650000|2025-03-28 11:00:50|||||||||76
1743159660000|2025-03-28 11:01:00|||||||||1295
1743159670000|2025-03-28 11:01:10||786||786||786||786|85
1743159690000|2025-03-28 11:01:30|||||||||48
1743159700000|2025-03-28 11:01:40|||||||||4442
1743159730000|2025-03-28 11:02:10|||||||||389
1743159740000|2025-03-28 11:02:20||786.2||786||786.2||786|320
1743159760000|2025-03-28 11:02:40||786.2||786.2||786.2||786.2|0
1743159770000|2025-03-28 11:02:50||786||786||786||786|3
1743159780000|2025-03-28 11:03:00||786.2||786.2||786.2||786.2|2473
1743159790000|2025-03-28 11:03:10|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1540
1743159800000|2025-03-28 11:03:20|||||||||43
1743159810000|2025-03-28 11:03:30|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786.2|359
1743159820000|2025-03-28 11:03:40|||||||||112
1743159850000|2025-03-28 11:04:10|||||||||27
1743159860000|2025-03-28 11:04:20|||||||||1
1743159870000|2025-03-28 11:04:30|786.8||786.8||786.8||786.8||3557
1743159880000|2025-03-28 11:04:40|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|1525
1743159890000|2025-03-28 11:04:50|786.2|786|786.2|786|786.2|786|786.2|786|2530
1743159900000|2025-03-28 11:05:00|||||||||214
1743159910000|2025-03-28 11:05:10|786|785.8|786|785.8|786|785.8|786|785.8|5633
1743159930000|2025-03-28 11:05:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|126
1743159940000|2025-03-28 11:05:40||785.4||785.4||785.4||785.4|653
1743159950000|2025-03-28 11:05:50|785.6||785.6||785.6||785.6||907
1743159960000|2025-03-28 11:06:00|785.8||785.8||785.8||785.8||1649
1743159970000|2025-03-28 11:06:10||785.6||785.6||785.6||785.6|0
1743159980000|2025-03-28 11:06:20||785.4||785.4||785.4||785.4|2145
1743159990000|2025-03-28 11:06:30|785.6|785.2|785.4|785|785.8|785.4|785.4|785|6
1743160000000|2025-03-28 11:06:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|3
1743160010000|2025-03-28 11:06:50|785.4||785.6||785.6||785.4||1
1743160030000|2025-03-28 11:07:10|785.4||785.6||785.6||785.4||11
1743160040000|2025-03-28 11:07:20|785.4|785|785.4|785|785.4|785|785.4|785|439
1743160050000|2025-03-28 11:07:30|785.6||785.6||785.6||785.6||0
1743160060000|2025-03-28 11:07:40|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|13
1743160070000|2025-03-28 11:07:50||785.4||785.4||785.4||785.4|60
1743160080000|2025-03-28 11:08:00|785.8||785.6||785.8||785.6||0
1743160090000|2025-03-28 11:08:10|||||||||12
1743160100000|2025-03-28 11:08:20|||||||||78
1743160110000|2025-03-28 11:08:30|785.8||785.8||785.8||785.6||25
1743160120000|2025-03-28 11:08:40|785.6||785.6||785.6||785.6||0
1743160140000|2025-03-28 11:09:00|785.4|785|785.4|785|785.4|785|785.4|785|669
1743160150000|2025-03-28 11:09:10|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|531
1743160160000|2025-03-28 11:09:20|785.6||785.4||785.6||785.4||21
1743160180000|2025-03-28 11:09:40|785.2|785|785|784.6|785.2|785|785|784.6|1
1743160190000|2025-03-28 11:09:50|784.8|784.4|784.8|784.4|785|784.4|784.8|784.4|241
1743160200000|2025-03-28 11:10:00|||||||||4
1743160210000|2025-03-28 11:10:10||784.6||784.6||784.6||784.6|740
1743160220000|2025-03-28 11:10:20|785||785||785||785||384
1743160230000|2025-03-28 11:10:30|785.2|785|785.2|785|785.2|785|785.2|785|0
1743160240000|2025-03-28 11:10:40|||||||||778
1743160250000|2025-03-28 11:10:50|||||||||253
1743160260000|2025-03-28 11:11:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|570
1743160270000|2025-03-28 11:11:10|785.6|785|785.4|785|785.6|785.2|785.4|785|161
1743160280000|2025-03-28 11:11:20|||||||||1331
1743160290000|2025-03-28 11:11:30||785.2||785.2||785.2||785.2|57
1743160300000|2025-03-28 11:11:40|785.6||785.6||785.6||785.6||476
1743160310000|2025-03-28 11:11:50|785.4|785|785.4|785|785.4|785|785.4|785|1
1743160320000|2025-03-28 11:12:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|1
1743160330000|2025-03-28 11:12:10|785.4|785|785.4|785|785.4|785|785.4|785|21
1743160340000|2025-03-28 11:12:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|25
1743160350000|2025-03-28 11:12:30|785.4|785|785.4|785|785.4|785|785.4|785|186
1743160360000|2025-03-28 11:12:40|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785|657
1743160370000|2025-03-28 11:12:50||785.4||785.4||785.4||785.4|431
1743160390000|2025-03-28 11:13:10|785.4|785|785.4|785|785.4|785|785.4|785|628
1743160400000|2025-03-28 11:13:20|||||||||7
1743160410000|2025-03-28 11:13:30|||||||||460
1743160420000|2025-03-28 11:13:40|||||||||54
1743160430000|2025-03-28 11:13:50|||||||||1
1743160440000|2025-03-28 11:14:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|453
1743160450000|2025-03-28 11:14:10||785||785.2||785.2||785|0
1743160470000|2025-03-28 11:14:30|||||||||8
1743160480000|2025-03-28 11:14:40|785.4|785|785.4|785|785.4|785|785.4|785|1171
1743160490000|2025-03-28 11:14:50|||||||||7
1743160500000|2025-03-28 11:15:00|785.2|784.8|785.2|784.8|785.2|785|785.2|784.8|726
1743160510000|2025-03-28 11:15:10|||||||||2252
1743160520000|2025-03-28 11:15:20|||||||||2765
1743160530000|2025-03-28 11:15:30|||||||||2881
1743160540000|2025-03-28 11:15:40||785||785||785||785|0
1743160550000|2025-03-28 11:15:50||784.8||784.8||784.8||784.8|3657
1743160570000|2025-03-28 11:16:10|||||||||150
1743160580000|2025-03-28 11:16:20|785.4|785|785.4|785|785.4|785|785.4|785|38
1743160600000|2025-03-28 11:16:40|785.2||785.2||785.2||785.2||2
1743160610000|2025-03-28 11:16:50||784.8||784.8||785||784.8|11
1743160630000|2025-03-28 11:17:10|||||||||1
1743160650000|2025-03-28 11:17:30||785||785||785||784.8|13
1743160660000|2025-03-28 11:17:40|785.4||785.4||785.4||785.4||362
1743160670000|2025-03-28 11:17:50||785.2||785.2||785.2||785.2|8
1743160680000|2025-03-28 11:18:00|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785.2|3174
1743160700000|2025-03-28 11:18:20|785.6|785.4|786|785.6|786|785.6|785.6|785.4|288
1743160710000|2025-03-28 11:18:30|||||||||2
1743160720000|2025-03-28 11:18:40|||||||||132
1743160730000|2025-03-28 11:18:50|785.8||785.8||785.8||785.8||350
1743160750000|2025-03-28 11:19:10|||||||||1
1743160760000|2025-03-28 11:19:20|||||||||18
1743160770000|2025-03-28 11:19:30|786.2|786|786.2|785.8|786.2|786|786.2|785.8|707
1743160780000|2025-03-28 11:19:40||786||786||786||786|338
1743160790000|2025-03-28 11:19:50|||||||||1035
1743160800000|2025-03-28 11:20:00||785.8||785.8||785.8||785.8|598
1743160820000|2025-03-28 11:20:20|786|785.6|785.8|785.6|786|785.6|785.8|785.6|13
1743160840000|2025-03-28 11:20:40|||||||||657
1743160850000|2025-03-28 11:20:50|||||||||21
1743160860000|2025-03-28 11:21:00|||||||||138
1743160870000|2025-03-28 11:21:10|785.6|785.4|785.2|784.8|785.6|785.4|785.2|784.8|565
1743160880000|2025-03-28 11:21:20||785||785||785||785|1463
1743160890000|2025-03-28 11:21:30|||||||||2
1743160900000|2025-03-28 11:21:40||784.8||784.8||784.8||784.8|0
1743160910000|2025-03-28 11:21:50|785||785||785||785||160
1743160930000|2025-03-28 11:22:10|785.2|785|785.6|785.2|785.6|785.2|785.2|785|1689
1743160940000|2025-03-28 11:22:20||785.4||785.2||785.4||785.2|0
1743160950000|2025-03-28 11:22:30|||||||||2850
1743160960000|2025-03-28 11:22:40|785.4||785.6||785.6||785.4||2050
1743160970000|2025-03-28 11:22:50|785.4||785.6||785.6||785.4||262
1743160980000|2025-03-28 11:23:00|||||||||1265
1743160990000|2025-03-28 11:23:10||785.4||785.2||785.4||785.2|235
1743161000000|2025-03-28 11:23:20|785.4||785.4||785.4||785.4||0
1743161010000|2025-03-28 11:23:30|785.2|785|785.2|785|785.2|785|785.2|785|1711
1743161020000|2025-03-28 11:23:40|||||||||16
1743161030000|2025-03-28 11:23:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1743161040000|2025-03-28 11:24:00||785||785.2||785.2||785|1250
1743161060000|2025-03-28 11:24:20|785.8||785.6||785.8||785.6||124
1743161070000|2025-03-28 11:24:30|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|0
1743161080000|2025-03-28 11:24:40|784.8|784.4|785|784.6|785|784.6|784.6|784.2|965
1743161100000|2025-03-28 11:25:00|||||||||703
1743161110000|2025-03-28 11:25:10||784.8||784.8||784.8||784.8|2247
1743161120000|2025-03-28 11:25:20|784.6|784.2|784.4|784|784.6|784.2|784.4|784|977
1743161130000|2025-03-28 11:25:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1503
1743161150000|2025-03-28 11:25:50|||||||||1501
1743161160000|2025-03-28 11:26:00|784.4||784.6||784.6||784.4||3306
1743161170000|2025-03-28 11:26:10||784||784||784||784|2431
1743161180000|2025-03-28 11:26:20||784.2||784.2||784.2||784.2|16
1743161190000|2025-03-28 11:26:30|||||||||277
1743161200000|2025-03-28 11:26:40||784.4||784.2||784.4||784.2|9
1743161210000|2025-03-28 11:26:50|||||||||25
1743161220000|2025-03-28 11:27:00|||||||||130
1743161230000|2025-03-28 11:27:10|785.2|785|785.2|785|785.2|785|785.2|785|4
1743161240000|2025-03-28 11:27:20|785.4||785.4||785.4||785.4||206
1743161250000|2025-03-28 11:27:30|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|446
1743161260000|2025-03-28 11:27:40|||||||||12
1743161270000|2025-03-28 11:27:50|||||||||100
1743161280000|2025-03-28 11:28:00|785.4|785|785.4|785|785.4|785|785.4|785|1413
1743161300000|2025-03-28 11:28:20|||||||||75
1743161310000|2025-03-28 11:28:30|||||||||423
1743161320000|2025-03-28 11:28:40|||||||||1683
1743161330000|2025-03-28 11:28:50|785.2|784.4|785|784.6|785.2|784.6|784.8|784.4|1567
1743161340000|2025-03-28 11:29:00|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|1124
1743161350000|2025-03-28 11:29:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|429
1743161360000|2025-03-28 11:29:20|785|784.6|784.8|784.4|785|784.6|784.6|784.4|794
1743161370000|2025-03-28 11:29:30|784.6||784.8||784.8||784.6||0
1743161380000|2025-03-28 11:29:40|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784.2|932
1743161390000|2025-03-28 11:29:50|784.4||784.4||784.6||784.4||212
1743161400000|2025-03-28 11:30:00|784.6|784|784.6|784.4|784.6|784.4|784.6|784|352
1743161410000|2025-03-28 11:30:10|785|784.6|785|784.6|785|784.6|785|784.6|1605
1743161420000|2025-03-28 11:30:20|||||||||631
1743161430000|2025-03-28 11:30:30|||||||||479
1743161440000|2025-03-28 11:30:40|784.8||785||785||784.8||633
1743161450000|2025-03-28 11:30:50|||||||||82
1743161460000|2025-03-28 11:31:00|||||||||9
1743161470000|2025-03-28 11:31:10|||||||||17
1743161480000|2025-03-28 11:31:20|||||||||5
1743161490000|2025-03-28 11:31:30||784.8||784.8||784.8||784.8|1294
1743161500000|2025-03-28 11:31:40|||||||||7
1743161510000|2025-03-28 11:31:50|||||||||1
1743161520000|2025-03-28 11:32:00|||||||||23
1743161530000|2025-03-28 11:32:10|||||||||4
1743161540000|2025-03-28 11:32:20|||||||||1
1743161550000|2025-03-28 11:32:30|||||||||6
1743161560000|2025-03-28 11:32:40|784.8|784.6|785|784.6|785|784.6|784.8|784.6|126
1743161570000|2025-03-28 11:32:50||784.8||784.8||784.8||784.8|1395
1743161580000|2025-03-28 11:33:00|||||||||1610
1743161590000|2025-03-28 11:33:10|||||||||53
1743161600000|2025-03-28 11:33:20|||||||||36
1743161610000|2025-03-28 11:33:30|784.4|784|784.4|784|784.4|784|784.4|784|813
1743161620000|2025-03-28 11:33:40|784.6|784.2|784.2|784|784.6|784.2|784.2|784|2654
1743161630000|2025-03-28 11:33:50|784.4|783.8|784|783.8|784.4|783.8|784|783.8|308
1743161640000|2025-03-28 11:34:00|784.2||784.2||784.2||784.2||41
1743161650000|2025-03-28 11:34:10|||||||||3
1743161660000|2025-03-28 11:34:20|||||||||320
1743161690000|2025-03-28 11:34:50||784||783.8||784||783.8|0
1743161700000|2025-03-28 11:35:00|784.4|784|784.4|784|784.4|784|784.4|784|1384
1743161710000|2025-03-28 11:35:10|784.2||784.2||784.2||784.2||0
1743161720000|2025-03-28 11:35:20||783.8||783.8||783.8||783.8|77
1743161730000|2025-03-28 11:35:30|||||||||76
1743161750000|2025-03-28 11:35:50|784||784||784||784||286
1743161770000|2025-03-28 11:36:10|||||||||513
1743161790000|2025-03-28 11:36:30|||||||||1194
1743161800000|2025-03-28 11:36:40|||||||||100
1743161810000|2025-03-28 11:36:50|||||||||4
1743161820000|2025-03-28 11:37:00|||||||||1
1743161830000|2025-03-28 11:37:10|||||||||3471
1743161840000|2025-03-28 11:37:20|||||||||958
1743161850000|2025-03-28 11:37:30|||||||||30
1743161860000|2025-03-28 11:37:40|784.2|784|784.4|784|784.4|784|784.2|784|859
1743161870000|2025-03-28 11:37:50|784.2|784.4|784.8|784.4|784.8|784.4|784.2|784.4|19
1743161880000|2025-03-28 11:38:00|785|784.6|785|784.8|785|784.8|785|784.6|471
1743161890000|2025-03-28 11:38:10|||||||||13
1743161900000|2025-03-28 11:38:20|||||||||2
1743161910000|2025-03-28 11:38:30|||||||||2
1743161930000|2025-03-28 11:38:50|||||||||66
1743161940000|2025-03-28 11:39:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|11
1743161950000|2025-03-28 11:39:10|785.6|785.4|786|785.6|786|785.6|785.6|785.4|12
1743161960000|2025-03-28 11:39:20|785.8|785.4|786|785.4|786|785.6|785.8|785.4|258
1743161970000|2025-03-28 11:39:30|785.8|785.6|785.8|785.4|786|785.6|785.8|785.4|86
1743161980000|2025-03-28 11:39:40|785.4|785.6|785.4|785|785.4|785.6|785.4|785|517
1743161990000|2025-03-28 11:39:50|||||||||44
1743162000000|2025-03-28 11:40:00||785.2||785||785.2||785|0
1743162010000|2025-03-28 11:40:10||785.2||785.2||785.2||785|142
1743162020000|2025-03-28 11:40:20||785||785.2||785.2||785|3
1743162030000|2025-03-28 11:40:30||785||785.2||785.2||785|15
1743162040000|2025-03-28 11:40:40||785||785.2||785.2||785|1025
1743162050000|2025-03-28 11:40:50|||||||||100
1743162060000|2025-03-28 11:41:00|785.2|785|785.2|785|785.2|785|785.2|785|0
1743162070000|2025-03-28 11:41:10||784.8||784.8||784.8||784.8|341
1743162080000|2025-03-28 11:41:20|||||||||2551
1743162110000|2025-03-28 11:41:50|785.4|785|785.4|785.2|785.4|785.2|785.4|785|437
1743162120000|2025-03-28 11:42:00|785.6||785.6||785.6||785.6||1279
1743162130000|2025-03-28 11:42:10|||||||||193
1743162140000|2025-03-28 11:42:20|785.4|785|785.4|785|785.4|785.2|785.4|785|28
1743162150000|2025-03-28 11:42:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|721
1743162160000|2025-03-28 11:42:40||785.4||785.4||785.4||785.4|11
1743162180000|2025-03-28 11:43:00|785.8||785.8||785.8||785.8||1
1743162190000|2025-03-28 11:43:10|786|785.6|786|785.6|786|785.6|786|785.6|0
1743162200000|2025-03-28 11:43:20|786.2|785.8|786.2|786|786.2|786|786.2|785.8|0
1743162210000|2025-03-28 11:43:30|||||||||1
1743162220000|2025-03-28 11:43:40|||||||||975
1743162230000|2025-03-28 11:43:50|786.4||786.4||786.4||786.4||22
1743162240000|2025-03-28 11:44:00|||||||||1
1743162250000|2025-03-28 11:44:10|786|785.8|786|785.8|786|785.8|786|785.8|1720
1743162260000|2025-03-28 11:44:20|||||||||29
1743162280000|2025-03-28 11:44:40|786.2|786|786.2|786|786.2|786|786.2|786|398
1743162290000|2025-03-28 11:44:50|||||||||1
1743162310000|2025-03-28 11:45:10||785.8||786||786||785.8|501
1743162320000|2025-03-28 11:45:20|||||||||1215
1743162330000|2025-03-28 11:45:30||785.8||785.8||785.8||785.8|13
1743162340000|2025-03-28 11:45:40||786||786||786||785.8|13
1743162350000|2025-03-28 11:45:50|||||||||4278
1743162360000|2025-03-28 11:46:00|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|541
1743162370000|2025-03-28 11:46:10||786||786||786||786|1
1743162380000|2025-03-28 11:46:20|786.2||786.2||786.2||786.2||88
1743162390000|2025-03-28 11:46:30|||||||||491
1743162400000|2025-03-28 11:46:40|||||||||1264
1743162410000|2025-03-28 11:46:50|786|785.8|786|785.8|786|785.8|786|785.8|1127
1743162420000|2025-03-28 11:47:00||785.6||785.6||785.6||785.6|241
1743162430000|2025-03-28 11:47:10|785.8|785.8|785.8|785.6|785.8|785.8|785.8|785.6|0
1743162450000|2025-03-28 11:47:30|||||||||6514
1743162460000|2025-03-28 11:47:40|||||||||258
1743162470000|2025-03-28 11:47:50|786||786||786||786||173
1743162480000|2025-03-28 11:48:00|||||||||90
1743162490000|2025-03-28 11:48:10||785.8||785.6||785.8||785.6|255
1743162500000|2025-03-28 11:48:20|785.8||785.8||785.8||785.8||6353
1743162520000|2025-03-28 11:48:40|||||||||4
1743162530000|2025-03-28 11:48:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|133
1743162540000|2025-03-28 11:49:00|786|785.6|786|785.6|786|785.6|786|785.6|91
1743162550000|2025-03-28 11:49:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|0
1743162560000|2025-03-28 11:49:20|786|785.6|786|785.6|786|785.6|786|785.6|86
1743162570000|2025-03-28 11:49:30|||||||||747
1743162580000|2025-03-28 11:49:40||785.8||785.6||785.8||785.6|34
1743162590000|2025-03-28 11:49:50|||||||||187
1743162600000|2025-03-28 11:50:00|785.8||785.8||785.8||785.8||0
1743162610000|2025-03-28 11:50:10|||||||||12
1743162620000|2025-03-28 11:50:20|||||||||948
1743162630000|2025-03-28 11:50:30|||||||||520
1743162640000|2025-03-28 11:50:40|785.6|785.4|785.4|785.2|785.6|785.4|785.4|785|2632
1743162650000|2025-03-28 11:50:50||785||785||785||785|0
1743162660000|2025-03-28 11:51:00|||||||||350
1743162670000|2025-03-28 11:51:10|||||||||7
1743162680000|2025-03-28 11:51:20|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785.2|282
1743162690000|2025-03-28 11:51:30|785.8||785.6||785.8||785.6||850
1743162700000|2025-03-28 11:51:40|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|2105
1743162710000|2025-03-28 11:51:50|785.4||785.4||785.4||785.4||4675
1743162720000|2025-03-28 11:52:00|||||||||309
1743162730000|2025-03-28 11:52:10|||||||||1
1743162740000|2025-03-28 11:52:20|||||||||640
1743162760000|2025-03-28 11:52:40|785.2|785|785.2|785|785.2|785|785.2|785|4348
1743162780000|2025-03-28 11:53:00|785|784.8|785|784.8|785|784.8|785|784.8|3585
1743162790000|2025-03-28 11:53:10|785.2||785.2||785.2||785.2||1656
1743162800000|2025-03-28 11:53:20|||||||||1274
1743162810000|2025-03-28 11:53:30|||||||||63
1743162820000|2025-03-28 11:53:40|||||||||4
1743162830000|2025-03-28 11:53:50|||||||||122
1743162840000|2025-03-28 11:54:00||785||785||785||784.8|1
1743162850000|2025-03-28 11:54:10|||||||||1
1743162860000|2025-03-28 11:54:20||784.8||784.8||784.8||784.8|500
1743162870000|2025-03-28 11:54:30|785||785||785||785||0
1743162880000|2025-03-28 11:54:40|||||||||6
1743162900000|2025-03-28 11:55:00|||||||||382
1743162910000|2025-03-28 11:55:10|||||||||1
1743162920000|2025-03-28 11:55:20|||||||||1
1743162930000|2025-03-28 11:55:30|||||||||1
1743162940000|2025-03-28 11:55:40|||||||||129
1743162960000|2025-03-28 11:56:00|785.4|785|785.2|784.8|785.4|785|785.2|784.8|305
1743162970000|2025-03-28 11:56:10|785|784.4|784.8|784.4|785|784.4|784.8|784.4|1035
1743162980000|2025-03-28 11:56:20|||||||||389
1743163000000|2025-03-28 11:56:40|||||||||1
1743163020000|2025-03-28 11:57:00||784.6||784.4||784.6||784.4|817
1743163030000|2025-03-28 11:57:10||784.6||784.6||784.6||784.6|0
1743163040000|2025-03-28 11:57:20|785|784.8|785.2|784.8|785.2|784.8|785|784.8|5387
1743163060000|2025-03-28 11:57:40||785||785||785||785|102
1743163070000|2025-03-28 11:57:50|||||||||392
1743163080000|2025-03-28 11:58:00|||||||||641
1743163100000|2025-03-28 11:58:20||784.8||784.8||784.8||784.8|0
1743163110000|2025-03-28 11:58:30|||||||||5
1743163120000|2025-03-28 11:58:40|||||||||13
1743163130000|2025-03-28 11:58:50|||||||||14
1743163140000|2025-03-28 11:59:00|||||||||86
1743163150000|2025-03-28 11:59:10|||||||||38
1743163160000|2025-03-28 11:59:20|||||||||8
1743163170000|2025-03-28 11:59:30|||||||||86
1743163190000|2025-03-28 11:59:50||785||784.8||785||784.8|120
1743163200000|2025-03-28 12:00:00|785|784.6|785.2|785|785.4|785|785|784.6|1292
1743163210000|2025-03-28 12:00:10||784.8||785||785||784.8|522
1743163220000|2025-03-28 12:00:20||784.8||784.8||784.8||784.8|572
1743163230000|2025-03-28 12:00:30|||||||||107
1743163240000|2025-03-28 12:00:40|785|784.6|785|784.6|785|784.6|785|784.6|190
1743163250000|2025-03-28 12:00:50|||||||||49
1743163260000|2025-03-28 12:01:00||784.8||784.8||784.8||784.6|0
1743163270000|2025-03-28 12:01:10|785.2|785|785.6|785.2|785.6|785.2|785.2|785|677
1743163280000|2025-03-28 12:01:20|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|1986
1743163290000|2025-03-28 12:01:30|||||||||86
1743163300000|2025-03-28 12:01:40||785.2||785.2||785.2||785.2|911
1743163310000|2025-03-28 12:01:50|||||||||2000
1743163320000|2025-03-28 12:02:00|||||||||93
1743163330000|2025-03-28 12:02:10|785.4||785.4||785.4||785.4||632
1743163340000|2025-03-28 12:02:20|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|730
1743163350000|2025-03-28 12:02:30||785.4||785.4||785.4||785.2|587
1743163360000|2025-03-28 12:02:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|131
1743163370000|2025-03-28 12:02:50|||||||||88
1743163380000|2025-03-28 12:03:00||785.4||785.4||785.4||785.4|3348
1743163400000|2025-03-28 12:03:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|31
1743163410000|2025-03-28 12:03:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|350
1743163430000|2025-03-28 12:03:50|786.2|785.8|786.2|786|786.2|786|786.2|785.8|3
1743163440000|2025-03-28 12:04:00|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|434
1743163450000|2025-03-28 12:04:10|||||||||1964
1743163460000|2025-03-28 12:04:20||786||786||786||786|1
1743163470000|2025-03-28 12:04:30|||||||||642
1743163490000|2025-03-28 12:04:50|||||||||39
1743163500000|2025-03-28 12:05:00|||||||||1306
1743163510000|2025-03-28 12:05:10||786.2||786.2||786.2||786.2|637
1743163520000|2025-03-28 12:05:20|||||||||6
1743163530000|2025-03-28 12:05:30|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786|459
1743163540000|2025-03-28 12:05:40|786.4|786|786.4|786|786.4|786|786.4|786|0
1743163550000|2025-03-28 12:05:50|||||||||156
1743163560000|2025-03-28 12:06:00|786.2||786.2||786.2||786.2||25
1743163570000|2025-03-28 12:06:10|||||||||4
1743163580000|2025-03-28 12:06:20|||||||||917
1743163590000|2025-03-28 12:06:30|||||||||166
1743163600000|2025-03-28 12:06:40|||||||||1775
1743163610000|2025-03-28 12:06:50|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|295
1743163620000|2025-03-28 12:07:00|786.4||786.4||786.4||786.4||13
1743163630000|2025-03-28 12:07:10|786.2|786|786.2|786|786.2|786|786.2|786|395
1743163640000|2025-03-28 12:07:20|786|785.8|786|785.8|786|785.8|786|785.8|631
1743163650000|2025-03-28 12:07:30|||||||||3004
1743163660000|2025-03-28 12:07:40|786.2|786|786.4|786.2|786.4|786.2|786.2|785.8|263
1743163670000|2025-03-28 12:07:50|||||||||1060
1743163680000|2025-03-28 12:08:00|786.6||786.6||786.6||786.6||87
1743163690000|2025-03-28 12:08:10|||||||||17
1743163700000|2025-03-28 12:08:20|786.4|786|786.4|786|786.4|786|786.4|786|2086
1743163710000|2025-03-28 12:08:30|||||||||1
1743163720000|2025-03-28 12:08:40||786.2||786.2||786.2||786.2|619
1743163730000|2025-03-28 12:08:50|||||||||4
1743163740000|2025-03-28 12:09:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|87
1743163750000|2025-03-28 12:09:10||786||785.8||786||785.8|891
1743163770000|2025-03-28 12:09:30|||||||||51
1743163780000|2025-03-28 12:09:40|786||786||786||786||15
1743163790000|2025-03-28 12:09:50|786.2||786.2||786.2||786.2||70
1743163800000|2025-03-28 12:10:00|786.4|786|786.4|786|786.4|786.2|786.4|786|741
1743163810000|2025-03-28 12:10:10|||||||||88
1743163840000|2025-03-28 12:10:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|130
1743163850000|2025-03-28 12:10:50||786||785.8||786||785.8|1464
1743163860000|2025-03-28 12:11:00|||||||||320
1743163870000|2025-03-28 12:11:10|786|785.6|786|785.6|786|785.6|786|785.6|205
1743163880000|2025-03-28 12:11:20|786.2|785.8|786.4|786|786.4|786|786.2|785.8|652
1743163890000|2025-03-28 12:11:30|786.2|785.8|786.2|785.8|786.4|786|786.2|785.8|128
1743163900000|2025-03-28 12:11:40|786|785.6|786|785.6|786|785.6|786|785.6|457
1743163910000|2025-03-28 12:11:50||785.8||785.8||785.8||785.6|306
1743163930000|2025-03-28 12:12:10|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|134
1743163940000|2025-03-28 12:12:20|||||||||689
1743163950000|2025-03-28 12:12:30|786|785.6|786|785.8|786|785.8|786|785.6|16
1743163960000|2025-03-28 12:12:40|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|1299
1743163970000|2025-03-28 12:12:50|786.4|786|786.4|786.2|786.4|786.2|786.4|786|516
1743163980000|2025-03-28 12:13:00|786|786|786|785.8|786|786|786|785.8|900
1743163990000|2025-03-28 12:13:10|||||||||510
1743164000000|2025-03-28 12:13:20|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|316
1743164010000|2025-03-28 12:13:30|785.4|785|785.6|785|785.6|785.2|785.4|785|0
1743164020000|2025-03-28 12:13:40||785.2||785||785.2||785|6334
1743164030000|2025-03-28 12:13:50|785.4||785.4||785.4||785.4||0
1743164040000|2025-03-28 12:14:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|321
1743164060000|2025-03-28 12:14:20|||||||||13
1743164070000|2025-03-28 12:14:30|||||||||336
1743164100000|2025-03-28 12:15:00|784.8|784.2|784.4|784.2|784.8|784.2|784.4|784.2|816
1743164110000|2025-03-28 12:15:10|784.6|784.4|784.8|784.6|784.8|784.6|784.6|784.4|2702
1743164120000|2025-03-28 12:15:20||784.4||784.4||784.4||784.4|122
1743164130000|2025-03-28 12:15:30|||||||||70
1743164140000|2025-03-28 12:15:40||784.6||784.6||784.6||784.6|0
1743164150000|2025-03-28 12:15:50||784.4||784.4||784.4||784.4|0
1743164160000|2025-03-28 12:16:00|||||||||17
1743164170000|2025-03-28 12:16:10||784.6||784.6||784.6||784.6|763
1743164180000|2025-03-28 12:16:20||784.4||784.4||784.4||784.4|41
1743164190000|2025-03-28 12:16:30|785|784.6|785|784.8|785|784.8|785|784.6|1165
1743164200000|2025-03-28 12:16:40|||||||||93
1743164210000|2025-03-28 12:16:50|||||||||3823
1743164220000|2025-03-28 12:17:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|315
1743164230000|2025-03-28 12:17:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|86
1743164240000|2025-03-28 12:17:20|784.4|784|784.4|784|784.4|784|784.4|784|125
1743164250000|2025-03-28 12:17:30||784.2||784||784.2||784|120
1743164260000|2025-03-28 12:17:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|487
1743164270000|2025-03-28 12:17:50||784.4||784.4||784.4||784.4|100
1743164280000|2025-03-28 12:18:00|784.8|784.2|784.8|784.4|784.8|784.4|784.6|784.2|108
1743164290000|2025-03-28 12:18:10||784||784||784||784|97
1743164300000|2025-03-28 12:18:20|785|784.2|784.8|784|785|784.2|784.8|784|0
1743164310000|2025-03-28 12:18:30|784.6|784.2|784.4|784|784.6|784.2|784.4|784|260
1743164320000|2025-03-28 12:18:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1250
1743164330000|2025-03-28 12:18:50|||||||||2752
1743164350000|2025-03-28 12:19:10|784.4|784.2|784.4|784|784.4|784.2|784.4|784|1033
1743164360000|2025-03-28 12:19:20|||||||||67
1743164370000|2025-03-28 12:19:30|||||||||330
1743164390000|2025-03-28 12:19:50|||||||||704
1743164400000|2025-03-28 12:20:00||784.2||784||784.2||784|1
1743164410000|2025-03-28 12:20:10|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|62
1743164420000|2025-03-28 12:20:20|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|5
1743164430000|2025-03-28 12:20:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1743164450000|2025-03-28 12:20:50|||||||||1145
1743164470000|2025-03-28 12:21:10||784.4||784.4||784.4||784.4|271
1743164480000|2025-03-28 12:21:20|785|784.2|784.8|784.4|785|784.6|784.8|784.2|300
1743164490000|2025-03-28 12:21:30|||||||||1
1743164500000|2025-03-28 12:21:40|||||||||9
1743164510000|2025-03-28 12:21:50|||||||||316
1743164520000|2025-03-28 12:22:00||784.6||784.4||784.6||784.4|193
1743164530000|2025-03-28 12:22:10|784.6||784.6||784.6||784.6||0
1743164540000|2025-03-28 12:22:20|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|5919
1743164550000|2025-03-28 12:22:30|||||||||16
1743164560000|2025-03-28 12:22:40|784.2|784|784.2|784|784.2|784|784.2|784|8
1743164580000|2025-03-28 12:23:00||783.8||783.8||783.8||783.8|0
1743164590000|2025-03-28 12:23:10||784||783.8||784||783.8|0
1743164600000|2025-03-28 12:23:20|784.4|784|784.2|783.8|784.4|784|784.2|783.8|138
1743164610000|2025-03-28 12:23:30|||||||||295
1743164620000|2025-03-28 12:23:40|||||||||4465
1743164630000|2025-03-28 12:23:50||784||784||784||784|690
1743164640000|2025-03-28 12:24:00||783.8||783.8||783.8||783.8|270
1743164660000|2025-03-28 12:24:20|||||||||133
1743164670000|2025-03-28 12:24:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|6275
1743164680000|2025-03-28 12:24:40|784|783.6|784|783.6|784|783.6|784|783.6|486
1743164690000|2025-03-28 12:24:50|783.8|783.4|784|783.6|784|783.6|783.8|783.4|5111
1743164710000|2025-03-28 12:25:10|||||||||12
1743164730000|2025-03-28 12:25:30|783.8||783.8||783.8||783.8||5
1743164740000|2025-03-28 12:25:40|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|232
1743164750000|2025-03-28 12:25:50|||||||||4301
1743164760000|2025-03-28 12:26:00|784|783.6|784.2|783.8|784.2|783.8|783.8|783.6|569
1743164770000|2025-03-28 12:26:10|||||||||231
1743164780000|2025-03-28 12:26:20|784|783.6|784|783.6|784|783.6|784|783.6|424
1743164790000|2025-03-28 12:26:30||783.8||783.8||783.8||783.8|0
1743164800000|2025-03-28 12:26:40||783.6||783.6||783.6||783.6|11
1743164830000|2025-03-28 12:27:10|||||||||5
1743164840000|2025-03-28 12:27:20|||||||||1
1743164850000|2025-03-28 12:27:30|||||||||40
1743164860000|2025-03-28 12:27:40||783.8||783.8||783.8||783.8|2723
1743164880000|2025-03-28 12:28:00|784.2||784.2||784.2||784.2||1371
1743164890000|2025-03-28 12:28:10|784||784||784.2||784||1
1743164900000|2025-03-28 12:28:20|784.2||784.2||784.2||784.2||0
1743164910000|2025-03-28 12:28:30|||||||||2
1743164930000|2025-03-28 12:28:50|784||784||784||784||90
1743164940000|2025-03-28 12:29:00|784.2||784.2||784.2||784.2||0
1743164980000|2025-03-28 12:29:40|||||||||1
1743164990000|2025-03-28 12:29:50|784||784||784||784||262
1743165000000|2025-03-28 12:30:00|783.8|783.6|784|783.6|784.2|783.8|783.8|783.6|1143
1743165010000|2025-03-28 12:30:10|783.8||784||784||783.8||336
1743165020000|2025-03-28 12:30:20|783.8|783.4|783.6|783.4|783.8|783.4|783.6|783.4|1150
1743165030000|2025-03-28 12:30:30|783.8||783.6||783.8||783.6||1809
1743165040000|2025-03-28 12:30:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|268
1743165050000|2025-03-28 12:30:50|784||784||784||784||386
1743165060000|2025-03-28 12:31:00|||||||||214
1743165070000|2025-03-28 12:31:10|783.8||784||784||783.8||0
1743165080000|2025-03-28 12:31:20|783.8|783.2|783.6|783.2|783.8|783.2|783.6|783.2|32
1743165090000|2025-03-28 12:31:30|783.4|783|783|782.6|783.4|783|783|782.6|2683
1743165100000|2025-03-28 12:31:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|8
1743165110000|2025-03-28 12:31:50|782.6||782.6||782.6||782.6||784
1743165120000|2025-03-28 12:32:00|782.8|782.6|783|782.6|783|782.6|782.8|782.6|86
1743165130000|2025-03-28 12:32:10|782.8||783||783||782.8||0
1743165140000|2025-03-28 12:32:20|||||||||112
1743165150000|2025-03-28 12:32:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|13
1743165160000|2025-03-28 12:32:40|||||||||1108
1743165170000|2025-03-28 12:32:50|||||||||69
1743165180000|2025-03-28 12:33:00|783.4|783|783.6|783.2|783.6|783.2|783.4|783|65
1743165200000|2025-03-28 12:33:20||783.4||783.4||783.4||783.4|25
1743165210000|2025-03-28 12:33:30||783.2||783.2||783.2||783.2|13
1743165220000|2025-03-28 12:33:40|||||||||177
1743165230000|2025-03-28 12:33:50|783.4|783|783.4|783|783.6|783|783.4|783|1967
1743165240000|2025-03-28 12:34:00|783.2||783.4||783.4||783.2||0
1743165250000|2025-03-28 12:34:10|||||||||2555
1743165260000|2025-03-28 12:34:20|783.2|782.6|782.8|782.4|783.2|782.6|782.8|782.4|1089
1743165270000|2025-03-28 12:34:30|782.6||782.6||782.6||782.6||29
1743165280000|2025-03-28 12:34:40|782.8||782.8||782.8||782.8||1734
1743165290000|2025-03-28 12:34:50||782.6||782.6||782.6||782.6|0
1743165300000|2025-03-28 12:35:00|||||||||373
1743165310000|2025-03-28 12:35:10|||||||||453
1743165330000|2025-03-28 12:35:30|783.2|782.8|783.2|783|783.2|783|783.2|782.8|32
1743165340000|2025-03-28 12:35:40|783.4|783.2|783.4|783|783.6|783.2|783.4|783|5
1743165350000|2025-03-28 12:35:50|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|111
1743165360000|2025-03-28 12:36:00|783||783.2||783.2||783||6
1743165370000|2025-03-28 12:36:10|||||||||13
1743165380000|2025-03-28 12:36:20|783|782.6|783|782.6|783|782.6|783|782.6|2136
1743165390000|2025-03-28 12:36:30|||||||||9
1743165400000|2025-03-28 12:36:40|||||||||2554
1743165410000|2025-03-28 12:36:50|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|13
1743165420000|2025-03-28 12:37:00|||||||||500
1743165430000|2025-03-28 12:37:10||782.2||782.2||782.2||782.2|488
1743165440000|2025-03-28 12:37:20|782.4||782.4||782.4||782.4||47
1743165450000|2025-03-28 12:37:30|||||||||749
1743165460000|2025-03-28 12:37:40|782.2|782|782|781.8|782.2|782|782|781.6|1389
1743165470000|2025-03-28 12:37:50|782.2|781.6|782|781.6|782.2|781.6|782|781.6|1784
1743165480000|2025-03-28 12:38:00|||||||||327
1743165490000|2025-03-28 12:38:10|||||||||51
1743165500000|2025-03-28 12:38:20|781.8||781.8||781.8||781.8||3538
1743165510000|2025-03-28 12:38:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|4290
1743165520000|2025-03-28 12:38:40||781.2||781.2||781.2||781.2|103
1743165530000|2025-03-28 12:38:50|781.4|781|781.6|781.4|781.6|781.4|781.4|781|426
1743165550000|2025-03-28 12:39:10|||||||||9
1743165560000|2025-03-28 12:39:20|||||||||86
1743165570000|2025-03-28 12:39:30|||||||||781
1743165580000|2025-03-28 12:39:40|781.4|781|781.6|781.2|781.6|781.2|781.4|781|1150
1743165590000|2025-03-28 12:39:50|781.4||781.4||781.4||781.4||9
1743165600000|2025-03-28 12:40:00|781.2|781|781.2|781|781.2|781|781.2|781|22
1743165610000|2025-03-28 12:40:10||780.8||780.8||780.8||780.8|28
1743165620000|2025-03-28 12:40:20||781||781||781||781|6
1743165630000|2025-03-28 12:40:30|781.4||781.4||781.4||781.4||270
1743165640000|2025-03-28 12:40:40|781.6|781.2|781.4|781|781.6|781.2|781.4|781|3440
1743165650000|2025-03-28 12:40:50||781.2||781.2||781.2||781.2|624
1743165660000|2025-03-28 12:41:00|781.8|781|781.8|781.4|781.8|781.4|781.8|781|4
1743165670000|2025-03-28 12:41:10|781.6|781.2|781.4|781|781.6|781.2|781.4|781|6107
1743165680000|2025-03-28 12:41:20|||||||||2380
1743165690000|2025-03-28 12:41:30|781.2||781.4||781.4||781.2||369
1743165700000|2025-03-28 12:41:40|||||||||640
1743165710000|2025-03-28 12:41:50|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|89
1743165720000|2025-03-28 12:42:00|781.6||781.6||781.6||781.6||0
1743165730000|2025-03-28 12:42:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|627
1743165740000|2025-03-28 12:42:20|781.6||781.6||781.6||781.6||1750
1743165750000|2025-03-28 12:42:30|||||||||122
1743165760000|2025-03-28 12:42:40|||||||||1
1743165770000|2025-03-28 12:42:50|781.8||781.8||781.8||781.8||1
1743165790000|2025-03-28 12:43:10||781.6||781.4||781.6||781.4|45
1743165800000|2025-03-28 12:43:20|||||||||3
1743165810000|2025-03-28 12:43:30|||||||||539
1743165820000|2025-03-28 12:43:40|||||||||10
1743165830000|2025-03-28 12:43:50|||||||||93
1743165840000|2025-03-28 12:44:00||781.6||781.6||781.6||781.6|0
1743165850000|2025-03-28 12:44:10|||||||||3093
1743165860000|2025-03-28 12:44:20|781.6|781.4|781.6|781.2|781.6|781.4|781.6|781.2|1836
1743165870000|2025-03-28 12:44:30|781.4|781|781.4|781|781.4|781|781.4|781|491
1743165880000|2025-03-28 12:44:40||781.2||781||781.2||781|28
1743165890000|2025-03-28 12:44:50|781.2|781.2|781.2|781|781.2|781.2|781.2|781|0
1743165900000|2025-03-28 12:45:00|||||||||1209
1743165910000|2025-03-28 12:45:10|||||||||200
1743165930000|2025-03-28 12:45:30|||||||||1027
1743165940000|2025-03-28 12:45:40|||||||||323
1743165950000|2025-03-28 12:45:50|||||||||8
1743165960000|2025-03-28 12:46:00|||||||||60
1743165970000|2025-03-28 12:46:10|780.6|780.2|780.2|780|780.6|780.2|780.2|780|2261
1743165980000|2025-03-28 12:46:20|779.8|779.4|780.2|780|780.2|780|779.8|779.4|15495
1743165990000|2025-03-28 12:46:30|||||||||106
1743166000000|2025-03-28 12:46:40|||||||||1
1743166010000|2025-03-28 12:46:50|780|779.6|779.4|779|780|779.6|779.4|779|5397
1743166020000|2025-03-28 12:47:00|779.2|778.8|779.4|779|779.4|779|779.2|778.8|1706
1743166030000|2025-03-28 12:47:10|779.2||779.2||779.4||779.2||35
1743166050000|2025-03-28 12:47:30|779|778.8|778.8|778.4|779|778.8|778.8|778.4|3968
1743166060000|2025-03-28 12:47:40|779|778.6|779|778.6|779|778.6|779|778.6|5227
1743166070000|2025-03-28 12:47:50|778.8|778.4|778.8|778.4|778.8|778.6|778.8|778.4|1258
1743166080000|2025-03-28 12:48:00||778.6||778.6||778.6||778.6|478
1743166090000|2025-03-28 12:48:10|779|778.4|779|778.6|779|778.6|779|778.4|1656
1743166100000|2025-03-28 12:48:20||778.8||778.6||778.8||778.6|24939
1743166110000|2025-03-28 12:48:30|||||||||286
1743166120000|2025-03-28 12:48:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|40020
1743166130000|2025-03-28 12:48:50||779||778.8||779||778.8|1501
1743166140000|2025-03-28 12:49:00|||||||||3102
1743166150000|2025-03-28 12:49:10|779.4|779|779.4|779|779.4|779.2|779.4|779|661
1743166160000|2025-03-28 12:49:20|||||||||28
1743166170000|2025-03-28 12:49:30|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|2370
1743166180000|2025-03-28 12:49:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2244
1743166190000|2025-03-28 12:49:50|||||||||1707
1743166200000|2025-03-28 12:50:00|||||||||306
1743166210000|2025-03-28 12:50:10|780|779.8|780|779.8|780|779.8|780|779.8|335
1743166220000|2025-03-28 12:50:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|910
1743166230000|2025-03-28 12:50:30||780||780||780||780|378
1743166250000|2025-03-28 12:50:50|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|2
1743166260000|2025-03-28 12:51:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|20343
1743166270000|2025-03-28 12:51:10|781.2|780.8|781|780.8|781.2|780.8|781|780.8|962
1743166280000|2025-03-28 12:51:20|781.2|781|781.2|781|781.2|781|781.2|781|2193
1743166290000|2025-03-28 12:51:30||780.8||780.8||780.8||780.8|619
1743166300000|2025-03-28 12:51:40||781||781||781||780.8|0
1743166310000|2025-03-28 12:51:50|781|780.8|780.8|780.4|781|780.8|780.8|780.2|899
1743166320000|2025-03-28 12:52:00||780.6||780.6||780.6||780.6|5133
1743166330000|2025-03-28 12:52:10|||||||||3223
1743166340000|2025-03-28 12:52:20|||||||||100
1743166350000|2025-03-28 12:52:30|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|28
1743166360000|2025-03-28 12:52:40|780.4|780.2|780.6|780.4|780.6|780.4|780.4|780.2|1155
1743166370000|2025-03-28 12:52:50||780.2||780.2||780.2||780.2|6
1743166390000|2025-03-28 12:53:10|780.4||780.4||780.4||780.4||20
1743166400000|2025-03-28 12:53:20|||||||||514
1743166420000|2025-03-28 12:53:40|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|18
1743166430000|2025-03-28 12:53:50|781|780.8|781|780.8|781|780.8|781|780.8|87
1743166440000|2025-03-28 12:54:00|781.2||781.2||781.2||781.2||2188
1743166450000|2025-03-28 12:54:10||781||781||781||780.8|915
1743166460000|2025-03-28 12:54:20||780.8||780.8||780.8||780.8|59
1743166470000|2025-03-28 12:54:30|781|780.4|780.8|780.4|781|780.4|780.8|780.4|1752
1743166490000|2025-03-28 12:54:50||780.6||780.6||780.6||780.6|530
1743166500000|2025-03-28 12:55:00|781.2|780.4|781.2|780.8|781.2|780.8|781.2|780.4|396
1743166510000|2025-03-28 12:55:10|781.6|781|781.6|781.2|781.6|781.2|781.6|781|641
1743166520000|2025-03-28 12:55:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|213
1743166530000|2025-03-28 12:55:30||781.6||781.6||781.6||781.6|12738
1743166540000|2025-03-28 12:55:40|781.6|781.4|782|781.6|782|781.6|781.6|781.4|624
1743166550000|2025-03-28 12:55:50|||||||||34
1743166560000|2025-03-28 12:56:00|781.8|781.8|781.8|781.6|781.8|781.8|781.8|781.6|764
1743166580000|2025-03-28 12:56:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.2|1848
1743166590000|2025-03-28 12:56:30|||||||||1853
1743166600000|2025-03-28 12:56:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|819
1743166610000|2025-03-28 12:56:50|781.2|781|781.2|781|781.2|781|781.2|781|902
1743166620000|2025-03-28 12:57:00|781|780.6|781|780.6|781|780.8|781|780.6|101
1743166630000|2025-03-28 12:57:10|||||||||280
1743166640000|2025-03-28 12:57:20|780.8|780.4|781|780.6|781|780.6|780.8|780.4|485
1743166650000|2025-03-28 12:57:30|||||||||6
1743166660000|2025-03-28 12:57:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|99
1743166670000|2025-03-28 12:57:50|780.6||780.8||780.8||780.6||300
1743166680000|2025-03-28 12:58:00|||||||||4134
1743166700000|2025-03-28 12:58:20||780.6||780.4||780.6||780.4|131
1743166710000|2025-03-28 12:58:30||780.6||780.6||780.6||780.6|109
1743166720000|2025-03-28 12:58:40|781|780.8|781|780.6|781|780.8|781|780.6|16495
1743166730000|2025-03-28 12:58:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|254
1743166740000|2025-03-28 12:59:00|781|780.6|780.8|780.4|781|780.6|780.8|780.4|4
1743166750000|2025-03-28 12:59:10|||||||||102
1743166760000|2025-03-28 12:59:20|||||||||385
1743166770000|2025-03-28 12:59:30||780.6||780.6||780.6||780.6|2
1743166780000|2025-03-28 12:59:40||780.4||780.4||780.4||780.4|1958
1743166790000|2025-03-28 12:59:50|780.6|780|780.4|780|780.6|780|780.4|780|645
1743166800000|2025-03-28 13:00:00|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|610
1743166810000|2025-03-28 13:00:10|780.4|780|780.4|780|780.4|780|780.4|780|110
1743166820000|2025-03-28 13:00:20||780.2||780||780.2||780|16
1743166830000|2025-03-28 13:00:30|||||||||1192
1743166840000|2025-03-28 13:00:40||780.2||780||780.2||780|636
1743166850000|2025-03-28 13:00:50|780|779.8|779.8|779.4|780|779.8|779.8|779.4|2710
1743166860000|2025-03-28 13:01:00|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|95
1743166870000|2025-03-28 13:01:10|779.2|779.4|779.6|779.4|779.6|779.4|779.2|779|596
1743166880000|2025-03-28 13:01:20|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779|638
1743166890000|2025-03-28 13:01:30||779||779||779||779|260
1743166900000|2025-03-28 13:01:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|628
1743166910000|2025-03-28 13:01:50||779||778.8||779||778.8|241
1743166920000|2025-03-28 13:02:00|779|778.6|779|778.6|779|778.8|779|778.6|402
1743166930000|2025-03-28 13:02:10||778.8||778.8||778.8||778.6|1738
1743166940000|2025-03-28 13:02:20|778.8|778.6|778.6|778.4|778.8|778.6|778.6|778.4|3117
1743166950000|2025-03-28 13:02:30||778.2||778.2||778.2||778.2|13
1743166960000|2025-03-28 13:02:40|778.8|778.4|778.8|778.6|779|778.8|778.8|778.4|806
1743166970000|2025-03-28 13:02:50||778.4||778.4||778.4||778.4|1
1743166980000|2025-03-28 13:03:00||778.6||778.6||778.6||778.6|0
1743166990000|2025-03-28 13:03:10|779|778.4|778.6|778.4|779|778.4|778.6|778.4|901
1743167000000|2025-03-28 13:03:20|778.8|778.6|778.8|778.4|778.8|778.6|778.8|778.4|1020
1743167010000|2025-03-28 13:03:30|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|46
1743167020000|2025-03-28 13:03:40|||||||||29
1743167030000|2025-03-28 13:03:50|||||||||8
1743167040000|2025-03-28 13:04:00|778.4||778.4||778.4||778.4||0
1743167050000|2025-03-28 13:04:10|||||||||3
1743167060000|2025-03-28 13:04:20|778.6||778.6||778.6||778.6||1059
1743167070000|2025-03-28 13:04:30|||||||||12
1743167080000|2025-03-28 13:04:40|778.4|778|778.4|778|778.4|778|778.4|778|3153
1743167090000|2025-03-28 13:04:50|778.2|777.8|777.8|777.4|778.2|777.8|777.8|777.4|6471
1743167100000|2025-03-28 13:05:00|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|150
1743167110000|2025-03-28 13:05:10|777.6|777.6|778.4|778|778.4|778|777.6|777.6|7480
1743167120000|2025-03-28 13:05:20|778.2|777.8|778.4|778|778.4|778|778|777.8|1537
1743167130000|2025-03-28 13:05:30|778.2||778.2||778.2||778.2||1186
1743167140000|2025-03-28 13:05:40|778|777.8|778|777.8|778|777.8|778|777.8|3687
1743167150000|2025-03-28 13:05:50|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|2079
1743167160000|2025-03-28 13:06:00||777.6||777.4||777.6||777.4|26
1743167170000|2025-03-28 13:06:10||777.2||777.4||777.4||777.2|441
1743167180000|2025-03-28 13:06:20|||||||||110
1743167190000|2025-03-28 13:06:30|||||||||2
1743167200000|2025-03-28 13:06:40|778|777.8|778|777.8|778|777.8|778|777.6|0
1743167210000|2025-03-28 13:06:50||777.6||777.6||777.6||777.6|1657
1743167230000|2025-03-28 13:07:10||777.8||777.8||777.8||777.6|2504
1743167240000|2025-03-28 13:07:20|||||||||2340
1743167250000|2025-03-28 13:07:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.4|2152
1743167260000|2025-03-28 13:07:40||777.4||777.4||777.4||777.4|1645
1743167270000|2025-03-28 13:07:50|||||||||1406
1743167280000|2025-03-28 13:08:00|778.6|777.6|779|778.8|779|778.8|778.6|777.6|2295
1743167290000|2025-03-28 13:08:10|779.2|778.6|780|779.6|780.2|780|779.2|778.6|2402
1743167300000|2025-03-28 13:08:20|780.2|779.8|780.6|780.2|780.8|780.4|780.2|779.8|1659
1743167310000|2025-03-28 13:08:30|780.4|780|780.4|780|780.6|780.2|780.2|779.8|4573
1743167320000|2025-03-28 13:08:40|780.2|779.6|779.8|779.4|780.2|779.8|779.8|779.4|940
1743167330000|2025-03-28 13:08:50|779.6|779.6|779.8|779.6|779.8|779.6|779.6|779.6|2588
1743167340000|2025-03-28 13:09:00|780.2|779.8|780.2|779.8|780.4|780.2|780.2|779.8|552
1743167350000|2025-03-28 13:09:10|780.4|780|780.4|780|780.4|780.2|780.4|780|1042
1743167360000|2025-03-28 13:09:20|780.2|779.8|780.4|780.2|780.4|780.2|780|779.8|354
1743167370000|2025-03-28 13:09:30|780.8|780|781.2|780.8|781.2|780.8|780.8|780|1252
1743167380000|2025-03-28 13:09:40|780.8|780.6|781|780.6|781|780.6|780.8|780.4|1824
1743167390000|2025-03-28 13:09:50|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|0
1743167400000|2025-03-28 13:10:00|780.2|779.8|780.4|780|780.6|780.2|780.2|779.8|860
1743167410000|2025-03-28 13:10:10|780.2|779.8|780|779.6|780.4|779.8|780|779.6|26
1743167420000|2025-03-28 13:10:20|779.8|779.4|779.8|779.4|780|779.6|779.8|779.4|92
1743167430000|2025-03-28 13:10:30|779.6|779.6|779.8|779.4|779.8|779.6|779.6|779.4|424
1743167440000|2025-03-28 13:10:40|779.6||779.6||779.8||779.6||1259
1743167450000|2025-03-28 13:10:50|||||||||2088
1743167460000|2025-03-28 13:11:00|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779|1500
1743167470000|2025-03-28 13:11:10|779.4|779|779.4|779|779.4|779|779.4|779|0
1743167480000|2025-03-28 13:11:20|779.6|779.2|779.6|779.2|779.6|779.2|779.4|779|320
1743167490000|2025-03-28 13:11:30|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|2231
1743167500000|2025-03-28 13:11:40|780|779.6|780|779.6|780|779.6|780|779.4|3
1743167510000|2025-03-28 13:11:50|779.8|779.4|780|779.6|780|779.6|779.8|779.4|3230
1743167520000|2025-03-28 13:12:00|780.2|779.8|780.2|780|780.2|780|780.2|779.8|1494
1743167530000|2025-03-28 13:12:10|779.8|779.8|779.8|779.4|780|779.8|779.8|779.4|4578
1743167540000|2025-03-28 13:12:20|779.6|779.2|779.4|779|779.8|779.2|779.4|779|2550
1743167550000|2025-03-28 13:12:30|779.6|779.2|779.8|779.2|779.8|779.4|779.4|779.2|421
1743167560000|2025-03-28 13:12:40|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|2
1743167570000|2025-03-28 13:12:50|779.4|779|779.4|779|779.6|779|779.4|779|3788
1743167580000|2025-03-28 13:13:00|779.6|779.2|779.6|779.2|779.8|779.2|779.6|779.2|120
1743167590000|2025-03-28 13:13:10|779.8|779.4|780|779.6|780|779.6|779.8|779.4|0
1743167600000|2025-03-28 13:13:20|780.2|779.8|780.2|779.8|780.2|779.8|780|779.6|143
1743167610000|2025-03-28 13:13:30|780|779.6|779.8|779.4|780|779.6|779.8|779.4|2750
1743167620000|2025-03-28 13:13:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|277
1743167630000|2025-03-28 13:13:50|779.4|779|779.4|779|779.4|779|779.4|779|1
1743167640000|2025-03-28 13:14:00|779.8|779.4|780|779.6|780.2|779.8|779.8|779.4|602
1743167650000|2025-03-28 13:14:10|779.8|779.4|780|779.6|780|779.6|779.8|779.4|6
1743167660000|2025-03-28 13:14:20|780.2||780||780.2||780||2
1743167680000|2025-03-28 13:14:40||779.8||779.8||779.8||779.8|537
1743167690000|2025-03-28 13:14:50|780.2|780|780.8|780.4|780.8|780.4|780.2|779.8|47
1743167700000|2025-03-28 13:15:00|781|780.2|780.8|780.6|781|780.6|780.6|780.2|2403
1743167710000|2025-03-28 13:15:10|781|780.8|781|780.8|781|780.8|781|780.6|1223
1743167720000|2025-03-28 13:15:20||780.6||780.6||780.6||780.6|0
1743167730000|2025-03-28 13:15:30||780.8||780.6||780.8||780.6|0
1743167740000|2025-03-28 13:15:40|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|2700
1743167750000|2025-03-28 13:15:50|781|780.8|781|780.6|781|780.8|781|780.6|0
1743167760000|2025-03-28 13:16:00||780.8||780.6||780.8||780.6|318
1743167770000|2025-03-28 13:16:10|781.2|780.8|781|780.6|781.2|780.8|781|780.6|276
1743167780000|2025-03-28 13:16:20|781.2|780.8|781|780.6|781.2|780.8|781|780.6|1
1743167790000|2025-03-28 13:16:30|781.2|780.8|781.2|780.6|781.2|781|781.2|780.6|1289
1743167800000|2025-03-28 13:16:40|781|780.8|781|780.6|781|780.8|781|780.6|1
1743167810000|2025-03-28 13:16:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|531
1743167820000|2025-03-28 13:17:00|780.6|780|780.8|780.4|780.8|780.4|780.6|780|728
1743167830000|2025-03-28 13:17:10|781|780.6|781.2|780.8|781.2|780.8|781|780.6|1437
1743167840000|2025-03-28 13:17:20|781|780.6|781|780.4|781|780.6|781|780.4|7777
1743167850000|2025-03-28 13:17:30||780.6||780.6||780.6||780.6|24
1743167870000|2025-03-28 13:17:50||780.8||780.4||780.8||780.4|335
1743167880000|2025-03-28 13:18:00|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|409
1743167890000|2025-03-28 13:18:10|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|128
1743167900000|2025-03-28 13:18:20|780.4|780.2|780.4|780|780.4|780.2|780.2|780|2747
1743167910000|2025-03-28 13:18:30|||||||||628
1743167920000|2025-03-28 13:18:40|780.2|779.8|780.4|780|780.4|780|780.2|779.8|4005
1743167930000|2025-03-28 13:18:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|396
1743167940000|2025-03-28 13:19:00|780.8|780.4|780.8|780.6|780.8|780.6|780.6|780.2|1031
1743167950000|2025-03-28 13:19:10||780.4||780.6||780.6||780.4|3285
1743167960000|2025-03-28 13:19:20|781||781||781||781||531
1743167970000|2025-03-28 13:19:30|||||||||3
1743167980000|2025-03-28 13:19:40|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.2|5781
1743167990000|2025-03-28 13:19:50||780.2||780.4||780.4||780.2|3
1743168000000|2025-03-28 13:20:00|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|385
1743168010000|2025-03-28 13:20:10|780.4|779.8|780.2|779.8|780.4|779.8|780.2|779.8|1632
1743168020000|2025-03-28 13:20:20|780.6|780.2|780.4|780|780.6|780.2|780.2|779.8|2526
1743168030000|2025-03-28 13:20:30|780.2|779.8|780|779.6|780.2|779.8|780|779.6|13
1743168040000|2025-03-28 13:20:40|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|37
1743168050000|2025-03-28 13:20:50|780.4|780|780.4|780|780.6|780.2|780.4|780|37
1743168060000|2025-03-28 13:21:00||779.8||780||780||779.8|0
1743168070000|2025-03-28 13:21:10||779.8||780||780||779.8|5
1743168080000|2025-03-28 13:21:20||779.8||780||780||779.8|656
1743168090000|2025-03-28 13:21:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|253
1743168100000|2025-03-28 13:21:40|780.2|780|780|779.8|780.2|780|780|779.6|3130
1743168110000|2025-03-28 13:21:50|780.2|780|780.2|779.8|780.2|780|780.2|779.8|3058
1743168120000|2025-03-28 13:22:00|780|779.6|780.2|780|780.2|780|780|779.6|668
1743168130000|2025-03-28 13:22:10|780.4|779.8|780.4|779.8|780.4|780|780.2|779.8|3
1743168140000|2025-03-28 13:22:20||780||780||780||780|357
1743168150000|2025-03-28 13:22:30|||||||||400
1743168160000|2025-03-28 13:22:40|||||||||102
1743168170000|2025-03-28 13:22:50|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|2077
1743168180000|2025-03-28 13:23:00|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|1490
1743168190000|2025-03-28 13:23:10|780.8|780.4|780.4|780|780.8|780.4|780.4|780|339
1743168200000|2025-03-28 13:23:20|||||||||71
1743168210000|2025-03-28 13:23:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1743168220000|2025-03-28 13:23:40|780.4|780|780.4|780|780.4|780|780.4|780|0
1743168230000|2025-03-28 13:23:50||779.8||780||780||779.8|13
1743168240000|2025-03-28 13:24:00|||||||||13
1743168250000|2025-03-28 13:24:10||780.2||780.2||780.2||780.2|95
1743168260000|2025-03-28 13:24:20|||||||||1750
1743168270000|2025-03-28 13:24:30||780||780||780||780|356
1743168280000|2025-03-28 13:24:40|||||||||4
1743168290000|2025-03-28 13:24:50||780.2||780||780.2||780|0
1743168300000|2025-03-28 13:25:00|780.2|779.8|780.2|780|780.2|780|780.2|779.8|664
1743168310000|2025-03-28 13:25:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|654
1743168320000|2025-03-28 13:25:20||780||780||780||780|968
1743168330000|2025-03-28 13:25:30|780.2|779.8|780.2|780|780.2|780|780.2|779.8|477
1743168340000|2025-03-28 13:25:40|780.4||780.4||780.4||780.4||0
1743168350000|2025-03-28 13:25:50|780.2||780.4||780.4||780.2||11981
1743168360000|2025-03-28 13:26:00|||||||||371
1743168370000|2025-03-28 13:26:10|||||||||128
1743168380000|2025-03-28 13:26:20|||||||||2718
1743168390000|2025-03-28 13:26:30|780|779.6|780|779.6|780|779.6|779.8|779.6|1343
1743168400000|2025-03-28 13:26:40|||||||||86
1743168410000|2025-03-28 13:26:50|779.8||779.8||779.8||779.8||14
1743168420000|2025-03-28 13:27:00||779.4||779.4||779.4||779.4|962
1743168430000|2025-03-28 13:27:10|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|173
1743168440000|2025-03-28 13:27:20|779|778.6|779|778.6|779|778.8|779|778.6|43
1743168450000|2025-03-28 13:27:30|778.8||778.8||778.8||778.8||102
1743168460000|2025-03-28 13:27:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1922
1743168470000|2025-03-28 13:27:50|778.4|778|778.4|778|778.4|778|778.4|778|278
1743168480000|2025-03-28 13:28:00|778.2|777.8|778|777.6|778.2|777.8|778|777.6|1718
1743168490000|2025-03-28 13:28:10|||||||||689
1743168500000|2025-03-28 13:28:20|777.8|778|778.4|778.2|778.4|778.2|777.8|778|518
1743168510000|2025-03-28 13:28:30|778.6|778|778.6|778.2|778.6|778.4|778.6|778|728
1743168520000|2025-03-28 13:28:40|778.4||778.4||778.4||778.4||29
1743168530000|2025-03-28 13:28:50|778.2|778|778.2|778|778.2|778|778.2|778|3763
1743168540000|2025-03-28 13:29:00|778|777.8|778|777.8|778|777.8|778|777.8|2699
1743168550000|2025-03-28 13:29:10|||||||||1937
1743168560000|2025-03-28 13:29:20|778.4|778|778.4|777.8|778.4|778|778.2|777.8|81
1743168570000|2025-03-28 13:29:30|778.2|778|778.2|777.8|778.2|778|778.2|777.8|6251
1743168580000|2025-03-28 13:29:40|778||778||778||778||1443
1743168590000|2025-03-28 13:29:50|||||||||234
1743168600000|2025-03-28 13:30:00|||||||||3772
1743168610000|2025-03-28 13:30:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1053
1743168620000|2025-03-28 13:30:20|778.6|778.4|778.6|778.2|778.8|778.4|778.6|778.2|550
1743168630000|2025-03-28 13:30:30|778.4|778.4|778.6|778.4|778.6|778.4|778.4|778.4|8
1743168640000|2025-03-28 13:30:40|778.8|778.2|779.4|779|779.8|779.4|778.8|778.2|3180
1743168650000|2025-03-28 13:30:50|779.2|778.8|779.4|779.2|779.4|779.2|779.2|778.8|2111
1743168660000|2025-03-28 13:31:00|779.6|779|779.6|779.4|779.6|779.4|779.6|779|1009
1743168670000|2025-03-28 13:31:10|780|779.6|780.2|779.8|780.2|779.8|779.8|779.6|1979
1743168680000|2025-03-28 13:31:20|780|779.6|779.8|779.2|780.2|779.6|779.6|779.2|3698
1743168690000|2025-03-28 13:31:30|779.6|779|779.4|779|779.6|779|779.2|779|967
1743168700000|2025-03-28 13:31:40|779.2|778.8|779|778.6|779.2|779|779|778.6|415
1743168710000|2025-03-28 13:31:50|778.8|778.2|778.2|777.8|778.8|778.4|778.2|777.8|4011
1743168720000|2025-03-28 13:32:00|778|777.6|778.2|777.8|778.4|778|778|777.6|731
1743168730000|2025-03-28 13:32:10|778.4|778|778.2|777.8|778.4|778|778.2|777.8|1148
1743168740000|2025-03-28 13:32:20|778.6|778|778.8|778.4|778.8|778.4|778.4|778|4041
1743168750000|2025-03-28 13:32:30|779|778.6|779|778.6|779.2|779|778.8|778.6|4414
1743168760000|2025-03-28 13:32:40|779.2|778.8|779|778.6|779.2|778.8|779|778.6|138
1743168770000|2025-03-28 13:32:50|||||||||64
1743168780000|2025-03-28 13:33:00|779.2|779|779.2|779|779.2|779|779.2|778.8|364
1743168790000|2025-03-28 13:33:10|779.4|779.2|779.4|779|779.4|779.2|779.4|779|17
1743168800000|2025-03-28 13:33:20|779.2|778.6|778.8|778.6|779.2|778.6|778.8|778.6|3583
1743168810000|2025-03-28 13:33:30|779|778.4|778.6|778.4|779|778.4|778.6|778.4|4594
1743168820000|2025-03-28 13:33:40|||||||||1964
1743168830000|2025-03-28 13:33:50|||||||||123
1743168840000|2025-03-28 13:34:00|778.8|778.6|779|778.6|779|778.8|778.8|778.6|1367
1743168850000|2025-03-28 13:34:10|778.8|779|779.4|779|779.4|779|778.8|779|2651
1743168860000|2025-03-28 13:34:20|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|1928
1743168870000|2025-03-28 13:34:30|779.8||779.8||779.8||779.8||1094
1743168880000|2025-03-28 13:34:40|780|779.6|779.8|779.4|780|779.6|779.8|779.4|370
1743168890000|2025-03-28 13:34:50|780|779.6|780|779.6|780|779.6|780|779.6|1327
1743168900000|2025-03-28 13:35:00|779.8|780|780.2|779.8|780.2|780|779.8|779.8|279
1743168910000|2025-03-28 13:35:10||780||780||780||780|0
1743168920000|2025-03-28 13:35:20||779.8||779.8||779.8||779.8|5251
1743168930000|2025-03-28 13:35:30||780||779.8||780||779.8|3260
1743168940000|2025-03-28 13:35:40|780|779.6|780|779.6|780|779.6|779.8|779.6|812
1743168950000|2025-03-28 13:35:50|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|3038
1743168960000|2025-03-28 13:36:00|||||||||3
1743168970000|2025-03-28 13:36:10|780|779.6|779.6|779.4|780|779.6|779.6|779.4|4230
1743168980000|2025-03-28 13:36:20|779.8||779.6||779.8||779.6||1169
1743168990000|2025-03-28 13:36:30|||||||||83
1743169000000|2025-03-28 13:36:40|||||||||1545
1743169010000|2025-03-28 13:36:50|779.4|779|779.2|778.8|779.4|779|779.2|778.8|3337
1743169020000|2025-03-28 13:37:00|779.4|779|779.4|779|779.4|779.2|779.4|779|1302
1743169030000|2025-03-28 13:37:10|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779|1285
1743169040000|2025-03-28 13:37:20|779.8|779|779.8|779.4|779.8|779.6|779.8|779|918
1743169050000|2025-03-28 13:37:30|779.6||779.6||779.8||779.6||160
1743169060000|2025-03-28 13:37:40|779.4|779.2|779.4|779|779.4|779.2|779.2|778.8|5214
1743169070000|2025-03-28 13:37:50|779.6|779.2|779.8|779.4|779.8|779.4|779.4|779.2|254
1743169080000|2025-03-28 13:38:00|779.4|779|779.2|779|779.4|779|779.2|779|2282
1743169090000|2025-03-28 13:38:10|779|778.8|778.8|778.4|779|778.8|778.8|778.4|1284
1743169110000|2025-03-28 13:38:30||778.6||778.6||778.6||778.4|1788
1743169120000|2025-03-28 13:38:40|779.2|779|779.4|779|779.4|779|779.2|779|2045
1743169130000|2025-03-28 13:38:50|779.6|779.2|779.6|779.2|779.8|779.4|779.6|779.2|2152
1743169140000|2025-03-28 13:39:00|779.4|779|779.4|779|779.6|779.2|779.4|779|911
1743169150000|2025-03-28 13:39:10|||||||||359
1743169160000|2025-03-28 13:39:20|779.2|779.2|779.2|778.8|779.2|779.2|779.2|778.8|2316
1743169170000|2025-03-28 13:39:30|779.4|779|779.4|779|779.4|779|779.4|778.8|246
1743169180000|2025-03-28 13:39:40|779.2|778.8|779.4|779|779.4|779|779.2|778.8|612
1743169190000|2025-03-28 13:39:50|779.2|779.4|779.8|779.4|779.8|779.6|779.2|779.4|1641
1743169200000|2025-03-28 13:40:00|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|922
1743169210000|2025-03-28 13:40:10|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|471
1743169220000|2025-03-28 13:40:20|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|353
1743169230000|2025-03-28 13:40:30|779.8|779.4|779.2|779|779.8|779.4|779.2|778.8|1597
1743169240000|2025-03-28 13:40:40||778.8||778.8||778.8||778.8|1
1743169250000|2025-03-28 13:40:50|779||779||779||779||15973
1743169260000|2025-03-28 13:41:00|778.8|778.4|778.8|778.4|778.8|778.6|778.8|778.2|1799
1743169270000|2025-03-28 13:41:10|778.6|778.2|778.4|778.2|778.6|778.6|778.4|778.2|12820
1743169280000|2025-03-28 13:41:20|778.2|778|778|777.4|778.2|778|778|777.4|2501
1743169290000|2025-03-28 13:41:30|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|77
1743169300000|2025-03-28 13:41:40|777.6||777.6||777.6||777.6||100825
1743169310000|2025-03-28 13:41:50|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|105
1743169320000|2025-03-28 13:42:00|777.6|777.2|777.6|777.2|777.6|777.2|777.2|777|2696
1743169330000|2025-03-28 13:42:10|777.4|777|777.4|777|777.4|777|777.4|776.8|6759
1743169340000|2025-03-28 13:42:20|777.2|776.8|777.4|777.2|777.4|777.2|777.2|776.8|3235
1743169350000|2025-03-28 13:42:30|777.8|777|777.6|777.2|777.8|777.4|777.4|777|2138
1743169360000|2025-03-28 13:42:40||777.4||777.4||777.4||777.4|785
1743169370000|2025-03-28 13:42:50|777.8||777.8||777.8||777.8||343
1743169390000|2025-03-28 13:43:10|777.6|777|777.2|776.6|777.6|777|777.2|776.6|731
1743169400000|2025-03-28 13:43:20|777|776.8|776.6|776.2|777|776.8|776.4|776|3915
1743169410000|2025-03-28 13:43:30|776.4|776|776.2|775.8|776.4|776|776.2|775.8|3483
1743169420000|2025-03-28 13:43:40|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776.2|328
1743169430000|2025-03-28 13:43:50|776.6|775.8|776.2|775.8|776.6|775.8|776.2|775.8|2392
1743169440000|2025-03-28 13:44:00|776|776|776.4|776|776.6|776|776|776|1575
1743169450000|2025-03-28 13:44:10|776.2|775.8|776.2|775.8|776.4|776|776|775.8|4526
1743169460000|2025-03-28 13:44:20|||||||||279
1743169470000|2025-03-28 13:44:30|776.4||776.2||776.4||776.2||295
1743169480000|2025-03-28 13:44:40|||||||||1679
1743169490000|2025-03-28 13:44:50|776||776||776||776||4245
1743169500000|2025-03-28 13:45:00|775.8|775.4|776.4|776|776.6|776.2|775.8|775.4|1506
1743169510000|2025-03-28 13:45:10|776.2|775.8|776.2|775.8|776.4|775.8|776.2|775.8|618
1743169520000|2025-03-28 13:45:20|776.4|776|776.4|775.8|776.4|776|776.2|775.8|3072
1743169530000|2025-03-28 13:45:30|776.6|776|776.6|776.2|776.6|776.2|776.6|775.8|1758
1743169540000|2025-03-28 13:45:40|776.4|776|776.2|776|776.4|776.2|776.2|776|307
1743169550000|2025-03-28 13:45:50||775.8||775.8||775.8||775.8|2828
1743169560000|2025-03-28 13:46:00|776||776||776||776||1650
1743169570000|2025-03-28 13:46:10|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|5952
1743169580000|2025-03-28 13:46:20|776|775.8|776|775.8|776|775.8|776|775.6|956
1743169590000|2025-03-28 13:46:30|776.2|776|776.2|775.8|776.4|776|776|775.8|4615
1743169600000|2025-03-28 13:46:40|||||||||19478
1743169610000|2025-03-28 13:46:50|776||776||776||776||435
1743169620000|2025-03-28 13:47:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1149
1743169630000|2025-03-28 13:47:10|775.6||775.8||775.8||775.6||1278
1743169640000|2025-03-28 13:47:20|776|775.6|776.2|775.8|776.2|775.8|776|775.4|3211
1743169650000|2025-03-28 13:47:30|776|775.6|776.2|775.8|776.2|775.8|776|775.6|989
1743169660000|2025-03-28 13:47:40|||||||||148
1743169670000|2025-03-28 13:47:50|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|4989
1743169680000|2025-03-28 13:48:00|776.6||776.4||776.6||776.4||4014
1743169690000|2025-03-28 13:48:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|342
1743169700000|2025-03-28 13:48:20|776.8|776.2|776.8|776.4|776.8|776.4|776.8|776.2|3
1743169710000|2025-03-28 13:48:30|777|776.6|777|776.6|777|776.6|777|776.6|27
1743169720000|2025-03-28 13:48:40|776.8|777|777|776.6|777.2|777|776.8|776.6|4867
1743169740000|2025-03-28 13:49:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1040
1743169750000|2025-03-28 13:49:10|777|776.6|777|776.6|777|776.6|777|776.4|1419
1743169760000|2025-03-28 13:49:20|||||||||10
1743169770000|2025-03-28 13:49:30|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|19
1743169780000|2025-03-28 13:49:40|||||||||1
1743169790000|2025-03-28 13:49:50|776.6||776.8||776.8||776.6||505
1743169800000|2025-03-28 13:50:00|||||||||3057
1743169810000|2025-03-28 13:50:10|||||||||1000
1743169820000|2025-03-28 13:50:20|||||||||2571
1743169830000|2025-03-28 13:50:30|||||||||111
1743169840000|2025-03-28 13:50:40|777.2|776.6|777.4|777.2|777.4|777.2|777.2|776.6|2786
1743169850000|2025-03-28 13:50:50||777||777||777.2||777|672
1743169860000|2025-03-28 13:51:00|777.2|776.6|777|776.8|777.4|776.8|777|776.6|4053
1743169870000|2025-03-28 13:51:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1320
1743169880000|2025-03-28 13:51:20|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|1822
1743169890000|2025-03-28 13:51:30||776.4||776.4||776.6||776.4|1383
1743169900000|2025-03-28 13:51:40|776.6||776.6||776.6||776.6||652
1743169910000|2025-03-28 13:51:50|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|803
1743169920000|2025-03-28 13:52:00|776.4|776|776|775.8|776.4|776|776|775.8|4582
1743169930000|2025-03-28 13:52:10|776.2||776||776.2||776||205
1743169950000|2025-03-28 13:52:30|776.4|776|776.4|776|776.4|776.2|776.4|776|1616
1743169960000|2025-03-28 13:52:40|776.2|775.8|776.2|776|776.4|776|776|775.8|3956
1743169970000|2025-03-28 13:52:50|776|775.8|775.8|775.6|776.2|776|775.8|775.6|3465
1743169980000|2025-03-28 13:53:00|||||||||1871
1743169990000|2025-03-28 13:53:10|775.6|775.4|775.6|775.4|775.8|775.4|775.6|775.2|3216
1743170000000|2025-03-28 13:53:20|775.8|775.2|775.8|775.6|775.8|775.6|775.8|775.2|475
1743170010000|2025-03-28 13:53:30|775.6|775.4|776|775.6|776|775.6|775.6|775.4|1061
1743170020000|2025-03-28 13:53:40|775.8|775.4|775.8|775.6|776|775.6|775.8|775.4|818
1743170030000|2025-03-28 13:53:50|776||775.8||776||775.8||2699
1743170040000|2025-03-28 13:54:00|776|775.8|776|775.8|776|775.8|776|775.8|1247
1743170050000|2025-03-28 13:54:10||775.6||775.6||775.8||775.6|377
1743170060000|2025-03-28 13:54:20|||||||||88
1743170070000|2025-03-28 13:54:30|775.8|775.8|775.8|775.4|775.8|775.8|775.8|775.4|584
1743170080000|2025-03-28 13:54:40|776|775.6|775.8|775.6|776|775.6|775.8|775.6|501
1743170090000|2025-03-28 13:54:50|||||||||4000
1743170100000|2025-03-28 13:55:00|775.6|775.4|775.4|775|775.6|775.4|775.4|775|8376
1743170110000|2025-03-28 13:55:10|775.2||775.2||775.2||775.2||10994
1743170120000|2025-03-28 13:55:20|||||||||1521
1743170130000|2025-03-28 13:55:30|775|774.8|775|774.8|775.2|774.8|775|774.8|3036
1743170140000|2025-03-28 13:55:40|775.2|774.6|775|774.6|775.2|774.6|775|774.6|1882
1743170150000|2025-03-28 13:55:50|||||||||2910
1743170160000|2025-03-28 13:56:00|774.8||774.8||774.8||774.8||1873
1743170170000|2025-03-28 13:56:10|775|774.8|774.6|774.4|775|774.8|774.6|774.4|2786
1743170180000|2025-03-28 13:56:20|774.8||774.6||774.8||774.6||5093
1743170190000|2025-03-28 13:56:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|5556
1743170200000|2025-03-28 13:56:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|4310
1743170210000|2025-03-28 13:56:50|||||||||411
1743170220000|2025-03-28 13:57:00|774.4|774|774.2|774|774.4|774|774.2|774|7191
1743170230000|2025-03-28 13:57:10|774.4|774.2|774.8|774.6|774.8|774.6|774.4|774|6938
1743170240000|2025-03-28 13:57:20||774.4||774.6||774.6||774.4|1687
1743170250000|2025-03-28 13:57:30|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|3039
1743170270000|2025-03-28 13:57:50|775|774.6|775|774.6|775.2|774.8|775|774.6|4116
1743170280000|2025-03-28 13:58:00|774.8||775||775||774.8||1591
1743170300000|2025-03-28 13:58:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.6|2454
1743170310000|2025-03-28 13:58:30|||||||||601
1743170320000|2025-03-28 13:58:40|775|774.6|775|774.6|775|774.6|775|774.6|6691
1743170330000|2025-03-28 13:58:50|||||||||43
1743170340000|2025-03-28 13:59:00|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|1660
1743170350000|2025-03-28 13:59:10|||||||||1399
1743170360000|2025-03-28 13:59:20|774.6||774.6||774.6||774.6||14
1743170370000|2025-03-28 13:59:30|||||||||200
1743170380000|2025-03-28 13:59:40|774.8|774.6|774.8|774.4|775|774.6|774.8|774.4|604
1743170390000|2025-03-28 13:59:50|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|1770
1743170400000|2025-03-28 14:00:00|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|1514
1743170410000|2025-03-28 14:00:10|775|774.6|774.8|774.4|775|774.6|774.8|774.4|5264
1743170420000|2025-03-28 14:00:20|775||774.8||775||774.8||5139
1743170430000|2025-03-28 14:00:30|||||||||462
1743170440000|2025-03-28 14:00:40|||||||||5636
1743170450000|2025-03-28 14:00:50|||||||||29
1743170460000|2025-03-28 14:01:00|774.4|774.2|774.4|774|774.4|774.2|774.4|774|1079
1743170470000|2025-03-28 14:01:10|774.2||774.4||774.4||774.2||789
1743170480000|2025-03-28 14:01:20|774.2|773.8|774|773.8|774.2|773.8|774|773.8|2879
1743170490000|2025-03-28 14:01:30|774.2||774.2||774.2||774.2||3830
1743170500000|2025-03-28 14:01:40|774.4|774|774.8|774.4|775|774.4|774.4|774|2128
1743170510000|2025-03-28 14:01:50|774.6|774|774.4|774|774.6|774|774.4|774|900
1743170520000|2025-03-28 14:02:00|774.6|774.2|774.6|774.2|775|774.4|774.6|774.2|4304
1743170530000|2025-03-28 14:02:10|774.4|774.4|774.4|774|774.4|774.4|774.4|774|3079
1743170540000|2025-03-28 14:02:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1743170550000|2025-03-28 14:02:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|165
1743170560000|2025-03-28 14:02:40|775|774.6|775.8|775.6|775.8|775.6|775|774.6|21330
1743170570000|2025-03-28 14:02:50|776.2|775.8|776.6|776.2|776.6|776.2|776.2|775.8|354
1743170580000|2025-03-28 14:03:00|776.4||776.4||776.6||776.4||122
1743170590000|2025-03-28 14:03:10|776.6|776.4|776.8|776.4|777|776.4|776.6|776.4|26633
1743170600000|2025-03-28 14:03:20|776.6|776.6|776.6|776.2|776.6|776.6|776.6|776.2|4940
1743170610000|2025-03-28 14:03:30|776.4|776|776.4|776|776.4|776|776.4|776|25133
1743170620000|2025-03-28 14:03:40|776.2|775.8|776.4|776.2|776.4|776.2|776|775.8|2653
1743170630000|2025-03-28 14:03:50|776.2|776|776.2|775.8|776.2|776|776.2|775.8|1048
1743170640000|2025-03-28 14:04:00|776.4|776|776.4|776.2|776.4|776.2|776.4|776|7729
1743170650000|2025-03-28 14:04:10|776.6|776.4|777|776.8|777|776.8|776.6|776.4|5177
1743170660000|2025-03-28 14:04:20|776.8|776.4|776.8|776.2|777|776.8|776.8|776.2|1100
1743170670000|2025-03-28 14:04:30|777|776.4|776.8|776.4|777|776.8|776.8|776.4|1352
1743170680000|2025-03-28 14:04:40|776.6|776.2|776.4|776.2|776.8|776.2|776.4|776.2|6981
1743170690000|2025-03-28 14:04:50|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|7149
1743170710000|2025-03-28 14:05:10|776.4||776.4||776.4||776.4||2160
1743170720000|2025-03-28 14:05:20||776||776||776||776|3406
1743170730000|2025-03-28 14:05:30|776.2|775.8|775.8|775.6|776.2|775.8|775.8|775.6|1100
1743170740000|2025-03-28 14:05:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|1438
1743170750000|2025-03-28 14:05:50|775.4|775|775.2|774.8|775.4|775|775.2|774.8|975
1743170760000|2025-03-28 14:06:00|775|774.6|775|774.6|775|774.6|774.8|774.4|1338
1743170770000|2025-03-28 14:06:10|||||||||162
1743170780000|2025-03-28 14:06:20||774.8||774.6||774.8||774.6|27892
1743170790000|2025-03-28 14:06:30|775.4|775.2|775.4|775|775.4|775.2|775.4|775|310
1743170800000|2025-03-28 14:06:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|3091
1743170810000|2025-03-28 14:06:50|775|774.4|774.4|774|775|774.4|774.4|774|2237
1743170820000|2025-03-28 14:07:00|774.2|773.8|774.2|773.8|774.2|773.8|774|773.6|6853
1743170830000|2025-03-28 14:07:10|774|774|774|773.6|774|774|774|773.6|209
1743170840000|2025-03-28 14:07:20|774.2|773.8|774.2|773.8|774.2|774|774.2|773.8|1476
1743170850000|2025-03-28 14:07:30|||||||||512
1743170860000|2025-03-28 14:07:40|||||||||33
1743170870000|2025-03-28 14:07:50|||||||||56
1743170880000|2025-03-28 14:08:00|774.4|774|774.4|774|774.4|774|774.4|774|1807
1743170890000|2025-03-28 14:08:10|774.2|773.8|773.6|773.2|774.2|773.8|773.4|773.2|9927
1743170900000|2025-03-28 14:08:20|773.4|773|772.8|772.4|773.4|773|772.6|772.4|6708
1743170910000|2025-03-28 14:08:30|772.2|771.8|772.4|772|772.4|772|772.2|771.8|5019
1743170920000|2025-03-28 14:08:40||771.8||771.8||771.8||771.8|168
1743170930000|2025-03-28 14:08:50|772|771.6|772|771.6|772|771.6|771.8|771.4|1466
1743170940000|2025-03-28 14:09:00|771.8|771.4|771.8|771.4|772|771.4|771.6|771.4|1751
1743170950000|2025-03-28 14:09:10|771.6|771.2|772|771.6|772|771.6|771.4|771|10781
1743170960000|2025-03-28 14:09:20|||||||||648
1743170970000|2025-03-28 14:09:30|771.8|771.4|771.8|771.4|772|771.4|771.6|771.2|453
1743170980000|2025-03-28 14:09:40||771.6||771.6||771.6||771.4|2639
1743170990000|2025-03-28 14:09:50|772|771.8|772.2|771.8|772.2|772|772|771.8|1671
1743171000000|2025-03-28 14:10:00|772|771.4|771.8|771.4|772|771.4|771.8|771.4|3385
1743171010000|2025-03-28 14:10:10|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|7969
1743171020000|2025-03-28 14:10:20|772|771.6|772.2|771.8|772.2|771.8|772|771.6|4
1743171030000|2025-03-28 14:10:30|772|771.6|771.8|771.6|772|771.6|771.8|771.6|131
1743171040000|2025-03-28 14:10:40|772|771.4|771.8|771.4|772|771.4|771.8|771.4|1960
1743171050000|2025-03-28 14:10:50|771.6|771.8|772.2|771.8|772.2|771.8|771.6|771.8|26152
1743171060000|2025-03-28 14:11:00|772.4|772|772.4|771.8|772.4|772|772.4|771.8|938
1743171070000|2025-03-28 14:11:10|772.2|772|772.8|772.2|772.8|772.4|772.2|772|5168
1743171080000|2025-03-28 14:11:20||772.6||772.6||772.6||772.6|60
1743171090000|2025-03-28 14:11:30|773|772.4|772.2|771.8|773|772.4|772.2|771.8|4411
1743171100000|2025-03-28 14:11:40|772.6|772.2|772.6|772.4|772.8|772.4|772.6|772.2|4958
1743171110000|2025-03-28 14:11:50|772.4|772|772.2|771.8|772.4|772|772|771.8|2156
1743171120000|2025-03-28 14:12:00|772|771.6|771.4|771|772|771.6|771.2|770.8|6985
1743171130000|2025-03-28 14:12:10|771.2|770.8|771|770.8|771.2|770.8|771|770.8|1663
1743171140000|2025-03-28 14:12:20|770.8|770.6|770.4|770.2|770.8|770.6|770.4|770.2|3521
1743171150000|2025-03-28 14:12:30|770.2|770|770.4|770|770.4|770|770|769.8|9567
1743171160000|2025-03-28 14:12:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1639
1743171170000|2025-03-28 14:12:50||770.4||770.4||770.4||770.4|1310
1743171180000|2025-03-28 14:13:00|771|770.6|771.2|771|771.4|771|771|770.6|675
1743171190000|2025-03-28 14:13:10|771.4|770.8|771.6|771.2|771.6|771.2|771.4|770.8|973
1743171200000|2025-03-28 14:13:20|771.8|771.4|771.6|771.2|771.8|771.6|771.6|771.2|3009
1743171210000|2025-03-28 14:13:30|||||||||1848
1743171220000|2025-03-28 14:13:40|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.2|996
1743171230000|2025-03-28 14:13:50|772|771.6|772|771.8|772|771.8|772|771.6|8
1743171240000|2025-03-28 14:14:00|772.2|772|771.8|771.6|772.2|772|771.8|771.6|7219
1743171250000|2025-03-28 14:14:10|772|771.2|771.6|771.2|772|771.4|771.6|771.2|3436
1743171260000|2025-03-28 14:14:20|772|771.4|772|771.6|772|771.6|772|771.4|902
1743171270000|2025-03-28 14:14:30|||||||||787
1743171280000|2025-03-28 14:14:40|772.2|771.8|772.4|772|772.4|772|772.2|771.8|1314
1743171290000|2025-03-28 14:14:50|772.6|771.8|772.8|772.6|772.8|772.6|772.6|771.8|1610
1743171300000|2025-03-28 14:15:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|567
1743171310000|2025-03-28 14:15:10|772.8|772.4|773.2|772.6|773.2|772.6|772.8|772.4|1572
1743171320000|2025-03-28 14:15:20|773|772.2|772.4|772|773|772.2|772.2|771.8|3432
1743171330000|2025-03-28 14:15:30|772.2|772.2|772.6|772.2|772.6|772.2|772.2|772.2|1378
1743171340000|2025-03-28 14:15:40|773|772.6|773.4|773|773.4|773|773|772.6|1184
1743171350000|2025-03-28 14:15:50|773.2|772.8|773.2|772.8|773.4|773|773.2|772.8|1968
1743171360000|2025-03-28 14:16:00|773.4|773|774.4|774|774.4|774.2|773.4|773|1978
1743171370000|2025-03-28 14:16:10||774.2||774||774.2||774|2282
1743171380000|2025-03-28 14:16:20|774.2|774.2|774.4|774.2|774.4|774.2|774.2|774.2|76
1743171390000|2025-03-28 14:16:30|774.6|774.4|774.2|774|775|774.6|774.2|774|1208
1743171400000|2025-03-28 14:16:40|774|773.8|774.4|773.8|774.4|773.8|774|773.6|1669
1743171410000|2025-03-28 14:16:50|774.2|773.6|774.2|773.8|774.2|773.8|774|773.6|2785
1743171420000|2025-03-28 14:17:00|774|773.6|774|773.6|774.2|773.6|774|773.6|11
1743171430000|2025-03-28 14:17:10|773.8|773.4|773.4|773|773.8|773.4|773.4|773|1526
1743171440000|2025-03-28 14:17:20|773.2|772.6|772.8|772.4|773.2|772.6|772.8|772.4|3261
1743171450000|2025-03-28 14:17:30||772.2||772.2||772.4||772.2|5730
1743171460000|2025-03-28 14:17:40|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|91
1743171470000|2025-03-28 14:17:50|773|772.6|773.8|773.6|773.8|773.6|772.8|772.4|2905
1743171480000|2025-03-28 14:18:00|774|773.8|774|773.6|774.2|773.8|773.8|773.4|4254
1743171490000|2025-03-28 14:18:10|774.2|773.8|774.2|773.8|774.2|773.8|774|773.6|2555
1743171500000|2025-03-28 14:18:20||773.6||773.8||773.8||773.6|2
1743171510000|2025-03-28 14:18:30|||||||||8
1743171520000|2025-03-28 14:18:40||774||773.8||774||773.8|863
1743171530000|2025-03-28 14:18:50|774|773.6|774|773.6|774|773.6|773.8|773.6|182
1743171540000|2025-03-28 14:19:00|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773.2|2663
1743171550000|2025-03-28 14:19:10|774|773.4|773.8|773.4|774|773.4|773.8|773.4|669
1743171560000|2025-03-28 14:19:20|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|3352
1743171570000|2025-03-28 14:19:30|773.8|773.4|774|773.4|774|773.6|773.8|773.2|791
1743171580000|2025-03-28 14:19:40|774.2|773.6|774|773.6|774.2|773.8|774|773.6|561
1743171590000|2025-03-28 14:19:50|||||||||21
1743171600000|2025-03-28 14:20:00|774.2|774|774.4|774|774.4|774.2|774.2|774|597
1743171610000|2025-03-28 14:20:10|||||||||76
1743171620000|2025-03-28 14:20:20|774.2||774.2||774.2||774.2||801
1743171630000|2025-03-28 14:20:30|774|773.8|774|773.6|774|773.8|773.8|773.4|2942
1743171640000|2025-03-28 14:20:40|774.2|773.8|774.2|773.8|774.4|774|774.2|773.8|1283
1743171650000|2025-03-28 14:20:50|774.4|774|774.4|774|774.4|774|774.2|773.8|1515
1743171660000|2025-03-28 14:21:00|774.2||774.4||774.4||774.2||144
1743171670000|2025-03-28 14:21:10|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|698
1743171680000|2025-03-28 14:21:20|||||||||657
1743171690000|2025-03-28 14:21:30||774.6||774.4||774.6||774.4|682
1743171700000|2025-03-28 14:21:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|911
1743171710000|2025-03-28 14:21:50|774.8|774.4|775.2|774.8|775.2|774.8|774.8|774.4|2057
1743171720000|2025-03-28 14:22:00|775.4|775|775.8|775.4|775.8|775.4|775.4|775|1083
1743171730000|2025-03-28 14:22:10|776|775.6|775.8|775.4|776|775.6|775.6|775|600
1743171740000|2025-03-28 14:22:20|775.6|775.2|775.4|775|775.6|775.2|775.4|775|926
1743171750000|2025-03-28 14:22:30|775.6|775.2|775.4|775|775.6|775.2|775.4|775|46
1743171760000|2025-03-28 14:22:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1914
1743171770000|2025-03-28 14:22:50|775|774.4|775|774.8|775|774.8|774.8|774.4|1376
1743171780000|2025-03-28 14:23:00|775.2|775|775|774.6|775.2|775|775|774.6|2315
1743171790000|2025-03-28 14:23:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.6|258
1743171800000|2025-03-28 14:23:20|775||775||775.2||775||8754
1743171810000|2025-03-28 14:23:30|775.2|775|775.8|775.4|775.8|775.4|775.2|775|2448
1743171820000|2025-03-28 14:23:40|776|775.6|775.8|775.6|776|775.6|775.8|775.6|2304
1743171830000|2025-03-28 14:23:50|775.6|775.4|775.4|775|775.8|775.4|775.4|775|1130
1743171840000|2025-03-28 14:24:00|775|774.8|775.6|775|775.6|775.2|775|774.8|7062
1743171850000|2025-03-28 14:24:10|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775|2641
1743171860000|2025-03-28 14:24:20|775.2|775|775.2|775|775.2|775|775.2|775|1534
1743171870000|2025-03-28 14:24:30||774.8||774.8||774.8||774.8|2574
1743171880000|2025-03-28 14:24:40|775.6|775|775.4|775|775.6|775|775.4|774.8|1298
1743171890000|2025-03-28 14:24:50|775.6|774.8|775.2|774.8|775.6|774.8|775.2|774.8|3066
1743171900000|2025-03-28 14:25:00|775.4|774.2|774.4|774|775.4|774.2|774.4|774|178
1743171910000|2025-03-28 14:25:10|774.6|774.2|774.4|774|774.6|774.2|774.4|774|734
1743171920000|2025-03-28 14:25:20|774.2|774.4|774.8|774.4|774.8|774.4|774.2|774.4|446
1743171930000|2025-03-28 14:25:30|775|774.6|774.6|774.2|775|774.6|774.6|774.2|1840
1743171940000|2025-03-28 14:25:40|774.8|774.4|774.6|774.2|774.8|774.6|774.6|774.2|2712
1743171950000|2025-03-28 14:25:50|774.4||774.6||774.8||774.4||1002
1743171960000|2025-03-28 14:26:00|774.4|774|774.4|774.2|774.6|774.2|774.4|774|1690
1743171970000|2025-03-28 14:26:10|774.6||774.4||774.6||774.4||443
1743171980000|2025-03-28 14:26:20|||||||||27
1743171990000|2025-03-28 14:26:30|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|2294
1743172000000|2025-03-28 14:26:40|774.4|774|774|773.6|774.4|774|774|773.6|4499
1743172010000|2025-03-28 14:26:50|||||||||547
1743172020000|2025-03-28 14:27:00|773.8|773.8|774|773.6|774|773.8|773.8|773.6|1326
1743172030000|2025-03-28 14:27:10|773.8|773.8|774.2|773.8|774.4|774|773.8|773.8|9161
1743172040000|2025-03-28 14:27:20|774.4|774|774.4|774.2|774.4|774.2|774.4|774|88
1743172050000|2025-03-28 14:27:30|774.6|774|774.4|774|774.6|774|774.4|774|321
1743172060000|2025-03-28 14:27:40|774.2||774.4||774.4||774.2||0
1743172070000|2025-03-28 14:27:50|774.2|774.4|774.8|774.4|774.8|774.4|774.2|774.4|2000
1743172080000|2025-03-28 14:28:00|774.6|774.6|775|774.4|775|774.6|774.6|774.4|868
1743172090000|2025-03-28 14:28:10||774.6||774.6||774.6||774.6|1327
1743172100000|2025-03-28 14:28:20|||||||||1451
1743172110000|2025-03-28 14:28:30|775.6|775.2|775.4|775|775.6|775.4|775.4|775|1210
1743172120000|2025-03-28 14:28:40||775.2||775.2||775.2||775.2|135
1743172130000|2025-03-28 14:28:50|775.2|774.8|775.4|775|775.4|775|775.2|774.8|2277
1743172140000|2025-03-28 14:29:00|775.2|774.8|775.4|775|775.4|775|775.2|774.8|843
1743172150000|2025-03-28 14:29:10|775.2|774.8|775.2|775|775.4|775|775.2|774.8|3537
1743172160000|2025-03-28 14:29:20|775.4|775.4|775.8|775.4|775.8|775.4|775.4|775.4|366
1743172170000|2025-03-28 14:29:30|||||||||11
1743172180000|2025-03-28 14:29:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|351
1743172190000|2025-03-28 14:29:50|775.4|775|775.6|775.2|775.8|775.2|775.4|775|935
1743172200000|2025-03-28 14:30:00|775.8|775.6|776|775.6|776.2|775.8|775.8|775.4|1685
1743172210000|2025-03-28 14:30:10|775.8|775.8|775.8|775.4|776.2|775.8|775.8|775.4|785
1743172220000|2025-03-28 14:30:20|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|4618
1743172230000|2025-03-28 14:30:30|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|409
1743172240000|2025-03-28 14:30:40|||||||||1446
1743172250000|2025-03-28 14:30:50|775.8||775.8||775.8||775.6||1323
1743172260000|2025-03-28 14:31:00|775.6||775.6||775.6||775.6||103
1743172270000|2025-03-28 14:31:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1611
1743172280000|2025-03-28 14:31:20||775||775.2||775.2||775|7659
1743172290000|2025-03-28 14:31:30|775.2|775|775.4|775.2|775.6|775.2|775.2|775|1605
1743172300000|2025-03-28 14:31:40|775.6||775.6||775.6||775.4||64
1743172310000|2025-03-28 14:31:50|775.4|775.4|775.8|775.4|775.8|775.4|775.4|775.2|1938
1743172320000|2025-03-28 14:32:00|776|775.8|776|775.6|776.2|775.8|776|775.6|1450
1743172330000|2025-03-28 14:32:10|775.8|775.2|775.6|775.2|775.8|775.2|775.6|775.2|3590
1743172340000|2025-03-28 14:32:20|775.4|775|775.2|775|775.6|775|775.2|775|1109
1743172350000|2025-03-28 14:32:30||774.8||774.8||774.8||774.8|38
1743172360000|2025-03-28 14:32:40|775||775.2||775.2||775||902
1743172370000|2025-03-28 14:32:50|775|774.6|774.6|774.2|775|774.6|774.6|774.2|1353
1743172380000|2025-03-28 14:33:00|||||||||4227
1743172390000|2025-03-28 14:33:10|774.4|774|774.4|774|774.4|774.2|774.4|774|0
1743172400000|2025-03-28 14:33:20|774.6|774.4|775|774.6|775|774.6|774.6|774.4|2569
1743172410000|2025-03-28 14:33:30|774.8|774.4|775.2|774.6|775.2|774.6|774.8|774.4|2019
1743172420000|2025-03-28 14:33:40|775|774.8|775|774.6|775.2|774.8|775|774.6|3
1743172430000|2025-03-28 14:33:50|774.8|774.4|774.4|774|774.8|774.4|774.4|774|1190
1743172440000|2025-03-28 14:34:00|774.6|774.2|774.2|773.8|774.6|774.2|774.2|773.8|1721
1743172450000|2025-03-28 14:34:10|774|773.6|774|773.6|774|773.8|773.8|773.6|597
1743172460000|2025-03-28 14:34:20||773.8||773.6||773.8||773.6|9
1743172470000|2025-03-28 14:34:30|774.4|773.8|774.2|773.6|774.4|773.8|774|773.6|4342
1743172480000|2025-03-28 14:34:40|774|773.8|774.6|774.2|774.6|774.2|774|773.8|460
1743172490000|2025-03-28 14:34:50|774.8|774|774.6|774.4|774.8|774.4|774.6|774|13007
1743172500000|2025-03-28 14:35:00|774.4|774.2|774.2|773.8|774.4|774.2|774.2|773.8|2196
1743172510000|2025-03-28 14:35:10|774|773.6|773.6|773.2|774|773.6|773.6|773.2|2975
1743172520000|2025-03-28 14:35:20||773.4||773.2||773.4||773.2|292
1743172530000|2025-03-28 14:35:30|773.4||773.6||773.6||773.4||4473
1743172540000|2025-03-28 14:35:40|773.4||773.4||773.4||773.4||1309
1743172550000|2025-03-28 14:35:50|773.6||773.6||773.6||773.4||847
1743172560000|2025-03-28 14:36:00|773.8|773.6|773.8|773.6|773.8|773.6|773.6|773.4|126
1743172570000|2025-03-28 14:36:10|773.6|773.2|773.6|773.2|773.6|773.2|773.4|773|1930
1743172580000|2025-03-28 14:36:20|773.4|773.4|773.8|773.4|773.8|773.4|773.4|773.4|459
1743172590000|2025-03-28 14:36:30|774|773.8|774|773.6|774|773.8|774|773.6|1273
1743172600000|2025-03-28 14:36:40|773.8|773.4|773.2|773|773.8|773.4|773.2|773|2858
1743172610000|2025-03-28 14:36:50|773|772.8|773|772.6|773|772.8|773|772.6|3031
1743172620000|2025-03-28 14:37:00|772.8||772.8||772.8||772.8||515
1743172630000|2025-03-28 14:37:10|773|773|773.6|773.2|773.6|773.2|773|773|2256
1743172640000|2025-03-28 14:37:20|773.4|773|773.4|773|773.4|773|773.4|773|2358
1743172650000|2025-03-28 14:37:30|773.2|772.8|773.4|773|773.4|773|773.2|772.8|88
1743172660000|2025-03-28 14:37:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|917
1743172670000|2025-03-28 14:37:50|773||773||773.2||773||2516
1743172680000|2025-03-28 14:38:00|773.2|772.6|773|772.6|773.2|772.6|773|772.6|422
1743172690000|2025-03-28 14:38:10|773.2|772.8|773.4|773|773.4|773|773|772.6|2875
1743172700000|2025-03-28 14:38:20|773.8|773.2|773.8|773.4|773.8|773.4|773.6|773.2|2010
1743172710000|2025-03-28 14:38:30|773.6|773.2|773.6|773.2|773.6|773.4|773.6|773.2|3964
1743172720000|2025-03-28 14:38:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1250
1743172730000|2025-03-28 14:38:50|774|773.6|774|773.8|774|773.8|774|773.6|753
1743172740000|2025-03-28 14:39:00|774.2|773.6|774.2|773.8|774.2|774|774.2|773.6|442
1743172750000|2025-03-28 14:39:10|774.4|774|774.4|774.2|774.4|774.2|774.4|774|769
1743172760000|2025-03-28 14:39:20|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|2737
1743172770000|2025-03-28 14:39:30|774.6|774.6|774.4|774.2|774.6|774.6|774.4|774.2|1962
1743172780000|2025-03-28 14:39:40|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.2|816
1743172790000|2025-03-28 14:39:50|775|774.6|775|774.6|775|774.6|775|774.6|397
1743172800000|2025-03-28 14:40:00|774.8|774.4|774.8|774.4|774.8|774.6|774.8|774.4|1066
1743172810000|2025-03-28 14:40:10|774.6|774.2|774.6|774.2|774.8|774.4|774.6|774.2|7864
1743172820000|2025-03-28 14:40:20|774.8|774.4|774.6|774.2|774.8|774.4|774.4|774.2|2110
1743172830000|2025-03-28 14:40:30|774.4||774.4||774.4||774.4||5204
1743172840000|2025-03-28 14:40:40|||||||||70
1743172850000|2025-03-28 14:40:50|774.6||774.4||774.6||774.4||208
1743172860000|2025-03-28 14:41:00|774.2|774|774|773.8|774.2|774|774|773.8|1631
1743172870000|2025-03-28 14:41:10|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|2829
1743172880000|2025-03-28 14:41:20|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.4|2466
1743172890000|2025-03-28 14:41:30|774|773.6|774.2|773.8|774.4|774|774|773.6|437
1743172900000|2025-03-28 14:41:40||773.6||773.6||773.6||773.6|1594
1743172910000|2025-03-28 14:41:50||773.8||773.8||773.8||773.6|1005
1743172920000|2025-03-28 14:42:00|774.6|774|774.6|774.4|774.6|774.4|774.6|773.8|1366
1743172930000|2025-03-28 14:42:10|774.4|774.2|774.4|774.2|774.4|774.4|774.4|774.2|4
1743172940000|2025-03-28 14:42:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.2|732
1743172950000|2025-03-28 14:42:30||774.2||774.4||774.4||774.2|350
1743172960000|2025-03-28 14:42:40|775|774.6|775.2|774.8|775.2|774.8|775|774.6|2415
1743172970000|2025-03-28 14:42:50||775||774.8||775||774.8|517
1743172980000|2025-03-28 14:43:00||775||775||775||775|4066
1743172990000|2025-03-28 14:43:10|775.4|774.8|775.4|775.2|775.4|775.2|775.4|774.8|266
1743173000000|2025-03-28 14:43:20|775.6|775|775|774.8|775.6|775|775|774.8|6330
1743173010000|2025-03-28 14:43:30|775.2|774.6|775|774.6|775.2|774.6|775|774.6|2292
1743173020000|2025-03-28 14:43:40|774.8|774.4|775|774.6|775|774.6|774.6|774.4|0
1743173030000|2025-03-28 14:43:50|774.8|774.8|775|774.8|775|774.8|774.8|774.6|614
1743173040000|2025-03-28 14:44:00|775.2|775|775.2|774.6|775.2|775|775.2|774.6|204
1743173050000|2025-03-28 14:44:10|775|774.8|775|774.8|775|774.8|775|774.8|662
1743173060000|2025-03-28 14:44:20|775.2||775.4||775.4||775||2985
1743173070000|2025-03-28 14:44:30|775.2|775|775.2|774.8|775.4|775.2|775.2|774.8|1369
1743173090000|2025-03-28 14:44:50||775||775||775||774.8|2255
1743173100000|2025-03-28 14:45:00|775.4|775.2|775.8|775.4|775.8|775.4|775.4|775.2|2031
1743173110000|2025-03-28 14:45:10|775.6|775.2|775|774.8|775.8|775.2|775|774.8|917
1743173120000|2025-03-28 14:45:20|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|722
1743173130000|2025-03-28 14:45:30|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|534
1743173140000|2025-03-28 14:45:40|775|774.6|775|774.6|775|774.6|775|774.6|1105
1743173150000|2025-03-28 14:45:50|774.8|774.8|775.2|775|775.2|775|774.8|774.8|5086
1743173160000|2025-03-28 14:46:00|775|774.8|775|774.6|775.2|774.8|775|774.6|1567
1743173170000|2025-03-28 14:46:10|775.4|774.8|775.6|775.2|775.6|775.2|775.4|774.8|2036
1743173180000|2025-03-28 14:46:20||775.4||775.2||775.4||775.2|255
1743173190000|2025-03-28 14:46:30|775.4|775.4|775|774.6|775.4|775.4|775|774.6|4822
1743173200000|2025-03-28 14:46:40|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|2217
1743173210000|2025-03-28 14:46:50|||||||||156
1743173220000|2025-03-28 14:47:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|22
1743173230000|2025-03-28 14:47:10|774.4|774|774.4|774|774.4|774|774.4|774|1557
1743173240000|2025-03-28 14:47:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|916
1743173250000|2025-03-28 14:47:30|774.8||774.6||774.8||774.6||175
1743173260000|2025-03-28 14:47:40|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|6
1743173270000|2025-03-28 14:47:50|775|774.8|775.2|775|775.2|775|775|774.8|1433
1743173280000|2025-03-28 14:48:00|775.4|774.4|774.8|774.4|775.4|774.4|774.8|774.4|951
1743173290000|2025-03-28 14:48:10||774.6||774.4||774.6||774.4|4
1743173310000|2025-03-28 14:48:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1743173320000|2025-03-28 14:48:40||774.4||774.4||774.4||774.4|646
1743173330000|2025-03-28 14:48:50|774.4|774.2|774.6|774.2|774.6|774.4|774.4|774.2|1699
1743173340000|2025-03-28 14:49:00|774.8|774.4|774.8|774.4|775|774.6|774.8|774.4|1037
1743173350000|2025-03-28 14:49:10||774.6||774.4||774.6||774.4|32
1743173360000|2025-03-28 14:49:20|||||||||24
1743173370000|2025-03-28 14:49:30|775|774.6|774.8|774.4|775|774.6|774.8|774.4|2658
1743173380000|2025-03-28 14:49:40|||||||||56
1743173390000|2025-03-28 14:49:50|774.6|774.2|774.6|774.2|774.6|774.2|774.4|774|2218
1743173400000|2025-03-28 14:50:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|196
1743173410000|2025-03-28 14:50:10|774.6||774.6||774.6||774.6||1
1743173420000|2025-03-28 14:50:20|774.8||774.8||774.8||774.8||705
1743173430000|2025-03-28 14:50:30|||||||||1447
1743173440000|2025-03-28 14:50:40|||||||||1
1743173450000|2025-03-28 14:50:50|774.6|774.2|774.2|774|774.6|774.2|774.2|774|378
1743173460000|2025-03-28 14:51:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774|693
1743173470000|2025-03-28 14:51:10|774.4|774|774.6|774.4|774.6|774.4|774.4|774|10
1743173480000|2025-03-28 14:51:20|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|6
1743173490000|2025-03-28 14:51:30|775|774.4|775|774.8|775|774.8|775|774.4|1280
1743173500000|2025-03-28 14:51:40|775.2|775|775.6|775.4|775.6|775.4|775.2|775|1614
1743173510000|2025-03-28 14:51:50|775.4|775.2|775.2|774.6|775.4|775.2|775|774.6|1195
1743173520000|2025-03-28 14:52:00|775|774.8|775|774.8|775|774.8|775|774.6|112
1743173530000|2025-03-28 14:52:10|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|815
1743173540000|2025-03-28 14:52:20|774.4|774.2|774.2|774|774.4|774.2|774.2|774|946
1743173550000|2025-03-28 14:52:30|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|113
1743173560000|2025-03-28 14:52:40|||||||||153
1743173570000|2025-03-28 14:52:50|774.2|773.8|774|773.8|774.2|773.8|774|773.8|124
1743173580000|2025-03-28 14:53:00|774.2|774|774.6|774.2|774.8|774.4|774.2|774|2683
1743173590000|2025-03-28 14:53:10|||||||||371
1743173600000|2025-03-28 14:53:20|||||||||2
1743173610000|2025-03-28 14:53:30||774.4||774.4||774.4||774.4|450
1743173620000|2025-03-28 14:53:40||774.2||774.2||774.2||774.2|332
1743173630000|2025-03-28 14:53:50|774.4|773.6|773.8|773.4|774.4|773.6|773.8|773.4|1531
1743173640000|2025-03-28 14:54:00||773.6||773.6||773.6||773.4|2597
1743173650000|2025-03-28 14:54:10|774|773.4|773.8|773.4|774|773.6|773.8|773.4|0
1743173660000|2025-03-28 14:54:20|773.6||773.6||773.6||773.6||1308
1743173670000|2025-03-28 14:54:30|||||||||1466
1743173680000|2025-03-28 14:54:40|773.8||773.6||773.8||773.6||688
1743173690000|2025-03-28 14:54:50||773.2||773.2||773.2||773.2|1290
1743173700000|2025-03-28 14:55:00|773.4||773.4||773.4||773.4||303
1743173710000|2025-03-28 14:55:10|773.2|773|773.2|772.8|773.4|773|773|772.6|933
1743173730000|2025-03-28 14:55:30|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1620
1743173740000|2025-03-28 14:55:40|773.4|773|773.4|773|773.4|773|773.4|773|812
1743173750000|2025-03-28 14:55:50|773.2||773.2||773.2||773.2||1429
1743173760000|2025-03-28 14:56:00|773.4|773.2|773.4|773|773.6|773.2|773.4|773|799
1743173770000|2025-03-28 14:56:10|773.2|772.8|773.6|773.2|773.6|773.2|773.2|772.8|3375
1743173780000|2025-03-28 14:56:20|773.4|773|773.4|773|773.4|773|773.4|773|7
1743173790000|2025-03-28 14:56:30|773.6|773.2|773.6|773.2|773.8|773.4|773.6|773.2|348
1743173800000|2025-03-28 14:56:40|774|773.4|773.6|773.4|774|773.8|773.6|773.4|2660
1743173810000|2025-03-28 14:56:50|||||||||278
1743173820000|2025-03-28 14:57:00|||||||||5255
1743173830000|2025-03-28 14:57:10|773.4|773|773.4|773|773.6|773.2|773.4|773|2090
1743173840000|2025-03-28 14:57:20|||||||||323
1743173850000|2025-03-28 14:57:30||773.2||773||773.2||773|1
1743173860000|2025-03-28 14:57:40||773.2||773||773.2||773|436
1743173870000|2025-03-28 14:57:50|||||||||2
1743173880000|2025-03-28 14:58:00|773.6|773.2|773.4|773|773.6|773.2|773.4|773|195
1743173890000|2025-03-28 14:58:10|773.2|772.8|773|772.8|773.2|772.8|773|772.6|1335
1743173900000|2025-03-28 14:58:20|773.2|773|773.2|772.8|773.4|773|773.2|772.8|6523
1743173910000|2025-03-28 14:58:30|773.4|773|773.4|773|773.4|773|773.4|772.8|312
1743173920000|2025-03-28 14:58:40|773.2|772.8|773.4|773|773.4|773|773.2|772.8|11329
1743173930000|2025-03-28 14:58:50|773.2|772.8|773.4|773.2|773.4|773.2|773.2|772.8|1376
1743173940000|2025-03-28 14:59:00||773||773||773||773|2
1743173950000|2025-03-28 14:59:10|||||||||752
1743173970000|2025-03-28 14:59:30|773.6|773.2|773.6|773.2|773.6|773.4|773.6|773.2|709
1743173980000|2025-03-28 14:59:40|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|275
1743173990000|2025-03-28 14:59:50|774|773.4|773.8|773.4|774|773.6|773.8|773.4|7
1743174000000|2025-03-28 15:00:00|774.2|773.8|773.8|773.4|774.2|773.8|773.8|773.4|30
1743174010000|2025-03-28 15:00:10|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773|2958
1743174020000|2025-03-28 15:00:20||773||773||773||773|1037
1743174030000|2025-03-28 15:00:30|773.2|772.8|773|772.6|773.2|772.8|773|772.6|1125
1743174040000|2025-03-28 15:00:40||772.8||772.8||772.8||772.8|774
1743174050000|2025-03-28 15:00:50|772.8|772.6|773.2|773|773.2|773|772.8|772.6|15794
1743174060000|2025-03-28 15:01:00|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1238
1743174070000|2025-03-28 15:01:10|773.4|773.2|773.2|772.8|773.4|773.2|773|772.6|7879
1743174080000|2025-03-28 15:01:20|773|772.6|773|772.6|773.2|772.8|773|772.6|0
1743174090000|2025-03-28 15:01:30|772.6|772.2|772.6|772.2|772.8|772.4|772.6|772.2|1096
1743174100000|2025-03-28 15:01:40|772.4|772|772.2|772|772.4|772|772.2|772|823
1743174110000|2025-03-28 15:01:50|772|771.8|772.2|771.8|772.2|771.8|772|771.8|2846
1743174120000|2025-03-28 15:02:00|772.4|772|772.4|772|772.4|772|772.4|772|884
1743174130000|2025-03-28 15:02:10|||||||||14
1743174140000|2025-03-28 15:02:20|772.2|771.8|772.4|772|772.4|772|772|771.8|2208
1743174150000|2025-03-28 15:02:30|772.2||772.4||772.4||772.2||0
1743174160000|2025-03-28 15:02:40|||||||||5
1743174170000|2025-03-28 15:02:50|772.2|771.8|772|771.8|772.2|771.8|772|771.8|557
1743174180000|2025-03-28 15:03:00|771.8|771.6|772.4|772|772.4|772|771.8|771.6|1705
1743174190000|2025-03-28 15:03:10|772.2|771.8|772.4|772|772.4|772|772.2|771.8|908
1743174200000|2025-03-28 15:03:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|363
1743174210000|2025-03-28 15:03:30|772.4|772|772.2|772|772.4|772|772.2|772|208
1743174220000|2025-03-28 15:03:40||771.8||771.8||771.8||771.8|28
1743174230000|2025-03-28 15:03:50|772|771.6|772|771.6|772|771.6|772|771.6|86
1743174240000|2025-03-28 15:04:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|663
1743174250000|2025-03-28 15:04:10|771.6||771.6||771.6||771.6||1866
1743174260000|2025-03-28 15:04:20|771.4|771|771.4|771.2|771.4|771.2|771.4|771|40
1743174270000|2025-03-28 15:04:30||771||771||771||771|2
1743174280000|2025-03-28 15:04:40|771.2|771.2|771.2|771|771.2|771.2|771.2|771|3199
1743174290000|2025-03-28 15:04:50|771|770.8|771|770.8|771|770.8|771|770.8|118
1743174300000|2025-03-28 15:05:00|770.8|770.6|771.4|771|771.4|771|770.8|770.6|4585
1743174310000|2025-03-28 15:05:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|5814
1743174320000|2025-03-28 15:05:20|||||||||21
1743174330000|2025-03-28 15:05:30|||||||||2410
1743174340000|2025-03-28 15:05:40|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.2|619
1743174350000|2025-03-28 15:05:50|771.6|771.6|771.8|771.4|771.8|771.6|771.6|771.4|279
1743174360000|2025-03-28 15:06:00|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771.2|806
1743174370000|2025-03-28 15:06:10|771.4||771.4||771.6||771.4||7
1743174380000|2025-03-28 15:06:20|||||||||1192
1743174390000|2025-03-28 15:06:30|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|348
1743174400000|2025-03-28 15:06:40|||||||||524
1743174410000|2025-03-28 15:06:50|771.4|771.4|771.6|771.4|771.6|771.4|771.4|771.4|2265
1743174420000|2025-03-28 15:07:00||771.2||771.2||771.2||771.2|783
1743174430000|2025-03-28 15:07:10|771.4||771.6||771.6||771.4||40
1743174440000|2025-03-28 15:07:20|771.4|771|771.2|771|771.4|771|771.2|771|2502
1743174450000|2025-03-28 15:07:30||770.8||770.8||770.8||770.8|675
1743174460000|2025-03-28 15:07:40||770.6||770.6||770.6||770.6|11316
1743174470000|2025-03-28 15:07:50|771||770.8||771||770.8||1576
1743174480000|2025-03-28 15:08:00|||||||||1912
1743174490000|2025-03-28 15:08:10|||||||||2463
1743174500000|2025-03-28 15:08:20|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.6|659
1743174510000|2025-03-28 15:08:30|||||||||110
1743174520000|2025-03-28 15:08:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|152
1743174530000|2025-03-28 15:08:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|386
1743174540000|2025-03-28 15:09:00|771.2|770.8|771|770.6|771.2|770.8|771|770.6|348
1743174550000|2025-03-28 15:09:10|770.8||770.8||770.8||770.8||661
1743174560000|2025-03-28 15:09:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|5678
1743174570000|2025-03-28 15:09:30|770.8|770.2|770.4|770.2|770.8|770.2|770.4|770.2|4927
1743174580000|2025-03-28 15:09:40||770||770||770||770|435
1743174590000|2025-03-28 15:09:50|770.2|769.8|770.2|770|770.4|770.2|770.2|769.8|3335
1743174600000|2025-03-28 15:10:00|770.4||770.4||770.4||770.4||1984
1743174610000|2025-03-28 15:10:10|771|770.2|771.6|771.4|771.8|771.6|771|770.2|6095
1743174620000|2025-03-28 15:10:20|771.4|771|771.4|771.2|772|771.6|771.2|770.8|7528
1743174630000|2025-03-28 15:10:30|771.2|771|771.6|771.2|771.6|771.4|771.2|771|3298
1743174640000|2025-03-28 15:10:40|771.4|771|771.6|771.4|771.6|771.4|771.4|771|3794
1743174650000|2025-03-28 15:10:50|771.8|771.6|771.6|771.4|771.8|771.6|771.4|771.2|2875
1743174660000|2025-03-28 15:11:00|771.8|771.2|771.6|771.2|771.8|771.2|771.4|771.2|3622
1743174670000|2025-03-28 15:11:10|771.4|771|771.2|771|771.6|771|771.2|771|3038
1743174680000|2025-03-28 15:11:20|771.4||771.4||771.4||771.4||10983
1743174690000|2025-03-28 15:11:30|771.6|771.2|771.4|771.2|771.6|771.2|771.4|771|3759
1743174700000|2025-03-28 15:11:40||771||771||771||771|1695
1743174710000|2025-03-28 15:11:50|771.2|770.6|771|770.6|771.4|770.6|771|770.6|365
1743174720000|2025-03-28 15:12:00|771.2|770.8|770.6|770.4|771.2|770.8|770.6|770.4|518
1743174730000|2025-03-28 15:12:10|770.8|770.6|771.2|770.8|771.2|770.8|770.8|770.4|1099
1743174740000|2025-03-28 15:12:20||771||770.8||771||770.8|112
1743174750000|2025-03-28 15:12:30|771.4|771|771.2|770.8|771.4|771.2|771.2|770.8|3478
1743174760000|2025-03-28 15:12:40|771|770.6|771|770.6|771|770.6|771|770.6|55
1743174770000|2025-03-28 15:12:50||770.4||770.6||770.8||770.4|1525
1743174780000|2025-03-28 15:13:00|770.8|770.8|771.4|771|771.4|771|770.8|770.8|6142
1743174790000|2025-03-28 15:13:10|771.2|770.8|771.2|770.8|771.2|771|771.2|770.8|1945
1743174800000|2025-03-28 15:13:20|771||771||771||771||1
1743174810000|2025-03-28 15:13:30|||||||||449
1743174820000|2025-03-28 15:13:40|770.8|770.6|771|770.6|771|770.6|770.8|770.6|27
1743174830000|2025-03-28 15:13:50|771.2|770.8|771.4|771|771.4|771.2|771.2|770.6|1475
1743174840000|2025-03-28 15:14:00|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771|386
1743174850000|2025-03-28 15:14:10|771.4||771.6||771.6||771.4||428
1743174860000|2025-03-28 15:14:20|771.4|771|771.4|771|771.4|771.2|771.4|771|303
1743174870000|2025-03-28 15:14:30|771.2|771.2|771.4|771|771.4|771.2|771.2|771|1617
1743174880000|2025-03-28 15:14:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|4692
1743174890000|2025-03-28 15:14:50|771.6||771.6||771.6||771.6||0
1743174900000|2025-03-28 15:15:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|797
1743174910000|2025-03-28 15:15:10|771.2|771|770.8|770.4|771.2|771|770.8|770.4|119
1743174920000|2025-03-28 15:15:20|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|2173
1743174930000|2025-03-28 15:15:30|770.2|770|770.2|770|770.2|770|770.2|770|4777
1743174940000|2025-03-28 15:15:40|770|769.8|770|769.8|770|769.8|770|769.8|13162
1743174950000|2025-03-28 15:15:50|770.4|770|770.4|770|770.4|770.2|770.4|770|1432
1743174960000|2025-03-28 15:16:00|770.2||770.2||770.2||770.2||2192
1743174970000|2025-03-28 15:16:10|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770.2|4013
1743174980000|2025-03-28 15:16:20||770.6||770.6||770.6||770.6|1806
1743174990000|2025-03-28 15:16:30|771|770.8|771.4|771|771.4|771.2|771|770.6|1103
1743175000000|2025-03-28 15:16:40|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|540
1743175010000|2025-03-28 15:16:50|||||||||14
1743175020000|2025-03-28 15:17:00|772|771.8|772.2|771.8|772.2|771.8|772|771.8|4932
1743175030000|2025-03-28 15:17:10||772||771.8||772||771.8|799
1743175040000|2025-03-28 15:17:20|772|772|772.8|772.4|772.8|772.4|772|772|1495
1743175050000|2025-03-28 15:17:30|||||||||70
1743175060000|2025-03-28 15:17:40|773|772.6|773|772.6|773|772.8|773|772.4|1544
1743175070000|2025-03-28 15:17:50|773.2|772.8|773|772.8|773.2|772.8|772.8|772.6|1752
1743175080000|2025-03-28 15:18:00|773.2|773|773.2|772.8|773.2|773|773.2|772.8|2725
1743175090000|2025-03-28 15:18:10|773|772.6|773|772.6|773|772.6|773|772.6|167
1743175100000|2025-03-28 15:18:20|772.8||772.8||772.8||772.8||127
1743175110000|2025-03-28 15:18:30|773|772.8|773|772.8|773|772.8|773|772.8|3
1743175120000|2025-03-28 15:18:40|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|6254
1743175130000|2025-03-28 15:18:50|772.6|772.4|772.4|772|772.6|772.4|772.4|772|592
1743175140000|2025-03-28 15:19:00|772.6|772.2|772.4|772.2|772.6|772.2|772.4|772|1326
1743175150000|2025-03-28 15:19:10|772.6|772|772.4|772|772.6|772|772.4|772|1491
1743175160000|2025-03-28 15:19:20|||||||||6742
1743175170000|2025-03-28 15:19:30||772.2||772||772.2||772|624
1743175180000|2025-03-28 15:19:40||772.2||772||772.2||772|376
1743175190000|2025-03-28 15:19:50|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|3648
1743175200000|2025-03-28 15:20:00|||||||||39
1743175210000|2025-03-28 15:20:10|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.2|2178
1743175220000|2025-03-28 15:20:20||772.4||772.4||772.4||772.4|159
1743175230000|2025-03-28 15:20:30|772.6|772.2|772.4|772.2|772.6|772.2|772.4|772.2|1117
1743175240000|2025-03-28 15:20:40|||||||||59
1743175250000|2025-03-28 15:20:50|772.2|772|772.2|772|772.2|772|772.2|772|3314
1743175260000|2025-03-28 15:21:00|772.4|772.2|772.8|772.4|772.8|772.4|772.4|772|977
1743175270000|2025-03-28 15:21:10|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|192
1743175280000|2025-03-28 15:21:20||772.6||772.6||772.6||772.4|63
1743175290000|2025-03-28 15:21:30|773|772.4|773|772.8|773|772.8|773|772.4|97
1743175300000|2025-03-28 15:21:40|773.2|772.6|773|772.8|773.2|772.8|773|772.6|440
1743175310000|2025-03-28 15:21:50|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|1788
1743175320000|2025-03-28 15:22:00|||||||||1
1743175330000|2025-03-28 15:22:10|772.6|772.6|772.8|772.6|772.8|772.6|772.6|772.6|274
1743175340000|2025-03-28 15:22:20||772.4||772.6||772.6||772.4|3190
1743175350000|2025-03-28 15:22:30|773|772.4|773|772.8|773|772.8|772.8|772.4|1040
1743175360000|2025-03-28 15:22:40|772.8|772.6|773.2|773|773.2|773|772.8|772.6|559
1743175370000|2025-03-28 15:22:50|||||||||1210
1743175380000|2025-03-28 15:23:00|773|772.8|773.2|773|773.2|773|773|772.8|3331
1743175390000|2025-03-28 15:23:10||772.8||773||773||772.8|647
1743175400000|2025-03-28 15:23:20||772.8||772.8||773||772.8|0
1743175410000|2025-03-28 15:23:30||773||773||773||772.8|780
1743175420000|2025-03-28 15:23:40|773.4|773.2|773.2|773|773.4|773.2|773.2|773|280
1743175430000|2025-03-28 15:23:50|773|772.8|773|772.6|773.2|772.8|773|772.6|1209
1743175440000|2025-03-28 15:24:00||772.8||772.6||772.8||772.6|0
1743175450000|2025-03-28 15:24:10|||||||||40
1743175460000|2025-03-28 15:24:20|772.8|772.4|772.6|772.2|772.8|772.4|772.6|772.2|2419
1743175470000|2025-03-28 15:24:30|772.4|772|772.4|772.2|772.4|772.2|772.4|772|36
1743175480000|2025-03-28 15:24:40|772.6|772.4|773|772.6|773|772.6|772.6|772.4|677
1743175490000|2025-03-28 15:24:50|773.2|772.8|773.2|773|773.2|773|773.2|772.8|7246
1743175500000|2025-03-28 15:25:00|773.4||773.2||773.4||773.2||2234
1743175510000|2025-03-28 15:25:10|||||||||183
1743175520000|2025-03-28 15:25:20|773|772.8|773.2|772.8|773.2|772.8|773|772.8|2996
1743175530000|2025-03-28 15:25:30||773||773||773||773|21926
1743175540000|2025-03-28 15:25:40|||||||||499
1743175550000|2025-03-28 15:25:50||772.8||773||773||772.8|523
1743175560000|2025-03-28 15:26:00|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|4012
1743175570000|2025-03-28 15:26:10|773.2|773|773.8|773.4|773.8|773.4|773.2|773|10006
1743175580000|2025-03-28 15:26:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|545
1743175590000|2025-03-28 15:26:30|773.4||773.4||773.4||773.4||1776
1743175600000|2025-03-28 15:26:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1884
1743175610000|2025-03-28 15:26:50|773.8|773.6|774.2|773.8|774.2|773.8|773.6|773.4|2191
1743175620000|2025-03-28 15:27:00|774.4|774|774.6|774.2|774.6|774.4|774|773.6|1905
1743175630000|2025-03-28 15:27:10|||||||||6755
1743175640000|2025-03-28 15:27:20|774.4||774.6||774.6||774.4||838
1743175650000|2025-03-28 15:27:30|||||||||80
1743175660000|2025-03-28 15:27:40|||||||||65325
1743175670000|2025-03-28 15:27:50||774.4||774.4||774.4||774.2|3964
1743175680000|2025-03-28 15:28:00|774.8|774.6|775|774.6|775|774.8|774.8|774.6|1356
1743175690000|2025-03-28 15:28:10|||||||||2345
1743175700000|2025-03-28 15:28:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2
1743175710000|2025-03-28 15:28:30|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|2870
1743175720000|2025-03-28 15:28:40||774.4||774.4||774.4||774.4|0
1743175730000|2025-03-28 15:28:50|775|774.6|775|774.6|775|774.6|775|774.6|382
1743175740000|2025-03-28 15:29:00|775.2|774.8|774.8|774.6|775.2|774.8|774.8|774.6|6274
1743175750000|2025-03-28 15:29:10|775||775||775||775||8664
1743175760000|2025-03-28 15:29:20|||||||||144
1743175770000|2025-03-28 15:29:30|774.8||774.8||774.8||774.8||14
1743175780000|2025-03-28 15:29:40|774.6|774.2|774.6|774.2|774.6|774.4|774.6|774.2|2386
1743175790000|2025-03-28 15:29:50|774.8|774.4|775|774.6|775|774.6|774.8|774.4|2655
1743175800000|2025-03-28 15:30:00|||||||||10
1743175810000|2025-03-28 15:30:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|47
1743175820000|2025-03-28 15:30:20|||||||||457
1743175830000|2025-03-28 15:30:30|774.6||774.8||774.8||774.6||3164
1743175840000|2025-03-28 15:30:40|||||||||2
1743175850000|2025-03-28 15:30:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|1121
1743175860000|2025-03-28 15:31:00|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|165
1743175870000|2025-03-28 15:31:10||774.4||774.4||774.4||774.4|3009
1743175880000|2025-03-28 15:31:20|774.6|774.6|774.6|774.2|774.6|774.6|774.6|774.2|1492
1743175890000|2025-03-28 15:31:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1300
1743175900000|2025-03-28 15:31:40|774.6|774.6|774.8|774.6|774.8|774.6|774.6|774.6|3495
1743175910000|2025-03-28 15:31:50|775|774.8|775|774.6|775.2|774.8|775|774.6|581
1743175920000|2025-03-28 15:32:00|775.2|774.8|774.8|774.4|775.2|774.8|774.8|774.4|599
1743175930000|2025-03-28 15:32:10|774.6||774.6||774.6||774.6||18
1743175940000|2025-03-28 15:32:20||774.2||774.2||774.2||774.2|61
1743175950000|2025-03-28 15:32:30|774.4||774.4||774.6||774.4||378
1743175960000|2025-03-28 15:32:40|||||||||2418
1743175970000|2025-03-28 15:32:50|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|782
1743175980000|2025-03-28 15:33:00|||||||||776
1743175990000|2025-03-28 15:33:10|||||||||232
1743176000000|2025-03-28 15:33:20|774.6||774.6||774.6||774.6||1505
1743176010000|2025-03-28 15:33:30|||||||||25
1743176020000|2025-03-28 15:33:40|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1054
1743176030000|2025-03-28 15:33:50|775|774.8|775|774.8|775|774.8|774.8|774.6|1609
1743176040000|2025-03-28 15:34:00|775.2|775|775.2|775|775.2|775|775.2|775|354
1743176050000|2025-03-28 15:34:10|775|774.8|774.8|774.6|775|774.8|774.8|774.6|1196
1743176060000|2025-03-28 15:34:20|||||||||97
1743176070000|2025-03-28 15:34:30|||||||||642
1743176080000|2025-03-28 15:34:40|||||||||3
1743176090000|2025-03-28 15:34:50|775|774.8|775.2|774.8|775.2|774.8|775|774.8|1125
1743176100000|2025-03-28 15:35:00|775|774.6|775.2|775|775.2|775|775|774.6|835
1743176110000|2025-03-28 15:35:10|775|774.8|775|774.6|775|774.8|775|774.6|1712
1743176120000|2025-03-28 15:35:20|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|3215
1743176130000|2025-03-28 15:35:30|774.4||774.4||774.4||774.4||2
1743176140000|2025-03-28 15:35:40|||||||||401
1743176150000|2025-03-28 15:35:50|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|349
1743176160000|2025-03-28 15:36:00||774.2||774.4||774.4||774.2|1
1743176170000|2025-03-28 15:36:10|||||||||20
1743176180000|2025-03-28 15:36:20|775|774.8|775|774.8|775|774.8|775|774.8|1486
1743176190000|2025-03-28 15:36:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|282
1743176200000|2025-03-28 15:36:40|775.2|774.8|775.2|775|775.2|775|775.2|774.8|1696
1743176210000|2025-03-28 15:36:50||774.8||774.8||775||774.8|637
1743176220000|2025-03-28 15:37:00|||||||||4
1743176230000|2025-03-28 15:37:10||775||774.8||775||774.8|12
1743176240000|2025-03-28 15:37:20|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1730
1743176250000|2025-03-28 15:37:30|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1798
1743176260000|2025-03-28 15:37:40|775.6|775.6|776|775.8|776|775.8|775.6|775.6|2255
1743176270000|2025-03-28 15:37:50|||||||||1501
1743176280000|2025-03-28 15:38:00|||||||||1106
1743176290000|2025-03-28 15:38:10|775.8|775.6|776|775.8|776|775.8|775.8|775.6|747
1743176300000|2025-03-28 15:38:20|||||||||519
1743176310000|2025-03-28 15:38:30|775.8|775.6|776|775.8|776|775.8|775.8|775.6|1162
1743176320000|2025-03-28 15:38:40|776.2|776|776.2|776|776.2|776|776.2|776|1112
1743176340000|2025-03-28 15:39:00||775.8||776||776||775.8|162
1743176350000|2025-03-28 15:39:10|776|775.8|775.8|775.6|776|775.8|775.8|775.6|13
1743176360000|2025-03-28 15:39:20|||||||||361
1743176370000|2025-03-28 15:39:30|776||775.8||776||775.8||2530
1743176380000|2025-03-28 15:39:40|776|775.8|776.2|775.8|776.2|775.8|776|775.8|1117
1743176390000|2025-03-28 15:39:50|776|775.6|776|775.6|776|775.6|776|775.6|913
1743176400000|2025-03-28 15:40:00||775.8||775.8||775.8||775.8|46
1743176410000|2025-03-28 15:40:10||775.6||775.6||775.6||775.6|210
1743176420000|2025-03-28 15:40:20||775.8||775.8||775.8||775.6|26
1743176430000|2025-03-28 15:40:30|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|173
1743176440000|2025-03-28 15:40:40|776|775.8|776|775.8|776|775.8|776|775.8|4
1743176450000|2025-03-28 15:40:50||775.6||775.6||775.6||775.6|321
1743176460000|2025-03-28 15:41:00||775.8||775.6||775.8||775.6|2344
1743176470000|2025-03-28 15:41:10|775.8||775.8||775.8||775.8||5
1743176480000|2025-03-28 15:41:20|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|1999
1743176490000|2025-03-28 15:41:30|775.2|775|775.4|775|775.4|775|775.2|775|967
1743176500000|2025-03-28 15:41:40||775.2||775||775.2||775|527
1743176510000|2025-03-28 15:41:50|775.2||775.2||775.2||775.2||3015
1743176520000|2025-03-28 15:42:00||774.8||774.8||774.8||774.8|2006
1743176530000|2025-03-28 15:42:10|775||775||775.2||775||1790
1743176540000|2025-03-28 15:42:20|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|6474
1743176550000|2025-03-28 15:42:30|774.6|774.2|774.4|774|774.6|774.2|774.4|774|1141
1743176560000|2025-03-28 15:42:40||774.2||774||774.2||774|49347
1743176570000|2025-03-28 15:42:50|774.2||774.2||774.2||774.2||28
1743176580000|2025-03-28 15:43:00|||||||||2571
1743176590000|2025-03-28 15:43:10|774|773.8|774|773.8|774|773.8|774|773.8|3395
1743176600000|2025-03-28 15:43:20|773.8|773.6|773.8|773.6|774|773.6|773.8|773.6|602
1743176620000|2025-03-28 15:43:40|||||||||635
1743176630000|2025-03-28 15:43:50|||||||||1834
1743176640000|2025-03-28 15:44:00|||||||||48
1743176650000|2025-03-28 15:44:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|108
1743176660000|2025-03-28 15:44:20||773.2||773.2||773.2||773.2|193
1743176670000|2025-03-28 15:44:30|||||||||667
1743176680000|2025-03-28 15:44:40||773.4||773.2||773.4||773.2|5358
1743176690000|2025-03-28 15:44:50|774|773.8|773.8|773.6|774|773.8|773.8|773.6|586
1743176700000|2025-03-28 15:45:00|774|773.8|774|773.8|774.2|773.8|774|773.8|846
1743176710000|2025-03-28 15:45:10|||||||||4
1743176720000|2025-03-28 15:45:20|||||||||36325
1743176730000|2025-03-28 15:45:30|773.8|773.6|773.6|773.4|773.8|773.6|773.6|773.4|3188
1743176740000|2025-03-28 15:45:40|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|97
1743176750000|2025-03-28 15:45:50|||||||||28748
1743176760000|2025-03-28 15:46:00||773.6||773.4||773.6||773.4|547
1743176770000|2025-03-28 15:46:10|773.6|773.6|773.6|773.2|773.6|773.6|773.6|773.2|3092
1743176780000|2025-03-28 15:46:20|||||||||9
1743176790000|2025-03-28 15:46:30|773.4|773|773.2|773|773.4|773|773.2|773|601
1743176800000|2025-03-28 15:46:40|||||||||12
1743176810000|2025-03-28 15:46:50|773|772.8|773|772.8|773|772.8|773|772.8|2389
1743176820000|2025-03-28 15:47:00|773.2|773|773.2|772.8|773.2|773|773.2|772.8|1377
1743176830000|2025-03-28 15:47:10|||||||||5
1743176840000|2025-03-28 15:47:20|||||||||9
1743176850000|2025-03-28 15:47:30|||||||||127
1743176860000|2025-03-28 15:47:40|||||||||1
1743176870000|2025-03-28 15:47:50|||||||||852
1743176880000|2025-03-28 15:48:00|773||773.2||773.2||773||758
1743176890000|2025-03-28 15:48:10|773|772.6|772.6|772.2|773|772.6|772.6|772.2|2121
1743176900000|2025-03-28 15:48:20|772.2|772|772.4|772|772.4|772|772.2|771.8|2190
1743176910000|2025-03-28 15:48:30|||||||||397
1743176920000|2025-03-28 15:48:40|772.2|771.8|772.2|772|772.2|772|772.2|771.8|6649
1743176930000|2025-03-28 15:48:50|||||||||62
1743176940000|2025-03-28 15:49:00|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|971
1743176950000|2025-03-28 15:49:10|772.4||772.4||772.6||772.4||645
1743176960000|2025-03-28 15:49:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1707
1743176970000|2025-03-28 15:49:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|2408
1743176980000|2025-03-28 15:49:40|||||||||80
1743176990000|2025-03-28 15:49:50||772.4||772.4||772.4||772.4|818
1743177000000|2025-03-28 15:50:00|772.6|772.2|772.6|772.2|772.6|772.4|772.6|772.2|588
1743177010000|2025-03-28 15:50:10|772.4|772.4|772.6|772.4|772.6|772.4|772.4|772.4|2154
1743177020000|2025-03-28 15:50:20|772.8|772.6|772.8|772.6|772.8|772.6|772.6|772.6|804
1743177030000|2025-03-28 15:50:30|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|195
1743177040000|2025-03-28 15:50:40||772.4||772.6||772.6||772.4|1
1743177050000|2025-03-28 15:50:50||772.4||772.4||772.6||772.4|630
1743177060000|2025-03-28 15:51:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|558
1743177070000|2025-03-28 15:51:10|||||||||5176
1743177080000|2025-03-28 15:51:20|772.4|772|772.4|772|772.4|772|772.4|772|1283
1743177090000|2025-03-28 15:51:30|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|511
1743177100000|2025-03-28 15:51:40||772.4||772.2||772.4||772.2|1586
1743177120000|2025-03-28 15:52:00|||||||||36
1743177130000|2025-03-28 15:52:10|772.4|772|772.4|772|772.4|772|772.4|772|2151
1743177140000|2025-03-28 15:52:20|||||||||180
1743177150000|2025-03-28 15:52:30|||||||||386
1743177160000|2025-03-28 15:52:40||772.2||772.2||772.2||772.2|579
1743177170000|2025-03-28 15:52:50|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|4297
1743177180000|2025-03-28 15:53:00|772.4|772.2|772|771.8|772.4|772.2|772|771.8|569
1743177190000|2025-03-28 15:53:10|772.2||772||772.2||772||1426
1743177200000|2025-03-28 15:53:20|772.2|772|772.2|772|772.2|772|772.2|772|32
1743177210000|2025-03-28 15:53:30||771.8||771.8||771.8||771.8|1
1743177220000|2025-03-28 15:53:40|||||||||1001
1743177230000|2025-03-28 15:53:50|772||772||772||772||77
1743177240000|2025-03-28 15:54:00|772.2|772|772.4|772.2|772.4|772.2|772.2|771.8|797
1743177250000|2025-03-28 15:54:10|772.6|772|772.4|772|772.6|772|772.4|772|2
1743177260000|2025-03-28 15:54:20||772.2||772.2||772.2||772.2|519
1743177270000|2025-03-28 15:54:30|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|6111
1743177280000|2025-03-28 15:54:40||772.4||772.4||772.4||772.4|522
1743177290000|2025-03-28 15:54:50|||||||||934
1743177300000|2025-03-28 15:55:00|||||||||609
1743177310000|2025-03-28 15:55:10|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|2142
1743177320000|2025-03-28 15:55:20|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|931
1743177330000|2025-03-28 15:55:30|||||||||32
1743177350000|2025-03-28 15:55:50||772.4||772.4||772.4||772.4|2095
1743177360000|2025-03-28 15:56:00||772.6||772.6||772.6||772.6|699
1743177370000|2025-03-28 15:56:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|6936
1743177380000|2025-03-28 15:56:20|||||||||65
1743177390000|2025-03-28 15:56:30|||||||||433
1743177400000|2025-03-28 15:56:40|||||||||360
1743177410000|2025-03-28 15:56:50|||||||||421
1743177420000|2025-03-28 15:57:00||772.2||772.2||772.2||772.2|512
1743177430000|2025-03-28 15:57:10|772.4|772.4|772.4|772.2|772.4|772.4|772.4|772.2|3311
1743177440000|2025-03-28 15:57:20|||||||||485
1743177450000|2025-03-28 15:57:30|772.2|772|772.2|772|772.4|772|772.2|772|3168
1743177460000|2025-03-28 15:57:40|||||||||126
1743177470000|2025-03-28 15:57:50|772|771.8|772|771.8|772|771.8|772|771.8|472
1743177480000|2025-03-28 15:58:00|772.2|772|772.4|772|772.4|772|772.2|772|2548
1743177490000|2025-03-28 15:58:10|772.2||772.2||772.2||772.2||1634
1743177500000|2025-03-28 15:58:20|||||||||1
1743177510000|2025-03-28 15:58:30|||||||||143
1743177520000|2025-03-28 15:58:40|772.4||772.2||772.4||772.2||3880
1743177530000|2025-03-28 15:58:50|772.4||772.2||772.4||772.2||7
1743177540000|2025-03-28 15:59:00|772.4|772.2|772.4|772|772.4|772.2|772.2|772|2364
1743177550000|2025-03-28 15:59:10||772.2||772.2||772.2||772.2|1433
1743177560000|2025-03-28 15:59:20||772||772||772||772|5563
1743177570000|2025-03-28 15:59:30|772.2||772.2||772.2||772.2||1448
1743177580000|2025-03-28 15:59:40||771.8||771.8||772||771.8|22703
1743177590000|2025-03-28 15:59:50||772||771.8||772||771.8|301
1743177600000|2025-03-28 16:00:00|772.4|772|772.4|772.2|772.4|772.2|772.4|771.8|791
1743177610000|2025-03-28 16:00:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1753
1743177620000|2025-03-28 16:00:20|773|772.6|773.4|773.2|773.4|773.2|773|772.6|2429
1743177630000|2025-03-28 16:00:30|||||||||1374
1743177640000|2025-03-28 16:00:40|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|1027
1743177650000|2025-03-28 16:00:50||773.4||773.2||773.4||773.2|1
1743177660000|2025-03-28 16:01:00|773.4|773|773.2|772.8|773.4|773|773.2|772.8|2649
1743177670000|2025-03-28 16:01:10||773||773||773||773|176
1743177680000|2025-03-28 16:01:20|773.4|773.2|773.6|773.4|773.8|773.4|773.4|773.2|1628
1743177690000|2025-03-28 16:01:30|773.8||773.8||773.8||773.8||43
1743177700000|2025-03-28 16:01:40|774|773.6|773.8|773.6|774|773.8|773.8|773.6|70
1743177710000|2025-03-28 16:01:50|774||773.8||774||773.8||873
1743177720000|2025-03-28 16:02:00|774|773.8|774|773.8|774|773.8|774|773.8|10669
1743177730000|2025-03-28 16:02:10|773.8|773.6|774|773.8|774|773.8|773.8|773.6|3009
1743177740000|2025-03-28 16:02:20|774.2|774|774|773.8|774.2|774|774|773.8|451
1743177750000|2025-03-28 16:02:30|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|677
1743177770000|2025-03-28 16:02:50|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|632
1743177780000|2025-03-28 16:03:00|||||||||100
1743177800000|2025-03-28 16:03:20|773.8||773.8||773.8||773.8||187
1743177810000|2025-03-28 16:03:30|774|773.6|773.8|773.6|774|773.6|773.8|773.6|31
1743177820000|2025-03-28 16:03:40||773.4||773.4||773.4||773.4|43
1743177830000|2025-03-28 16:03:50|773.6||773.6||773.6||773.6||2584
1743177840000|2025-03-28 16:04:00|773.8|773.2|773.8|773.6|773.8|773.6|773.8|773.2|1089
1743177850000|2025-03-28 16:04:10|774|773.8|774.4|774|774.4|774|774|773.8|959
1743177870000|2025-03-28 16:04:30||774.2||774||774.2||774|1337
1743177880000|2025-03-28 16:04:40|||||||||100
1743177890000|2025-03-28 16:04:50|774|773.8|774|773.8|774|773.8|774|773.8|1554
1743177900000|2025-03-28 16:05:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.4|816
1743177910000|2025-03-28 16:05:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|818
1743177920000|2025-03-28 16:05:20|773.8||773.8||773.8||773.8||3038
1743177930000|2025-03-28 16:05:30|774|773.8|773.8|773.6|774|773.8|773.8|773.6|707
1743177940000|2025-03-28 16:05:40|774|773.8|774.4|774|774.4|774|774|773.8|753
1743177950000|2025-03-28 16:05:50|774.6|774.2|774.6|774.4|774.6|774.4|774.6|774.2|1703
1743177960000|2025-03-28 16:06:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1143
1743177970000|2025-03-28 16:06:10|775|774.4|775|774.8|775|774.8|775|774.4|3869
1743177980000|2025-03-28 16:06:20|||||||||64
1743177990000|2025-03-28 16:06:30|||||||||3
1743178000000|2025-03-28 16:06:40|775.2|775|775.2|775|775.2|775|775.2|775|1137
1743178010000|2025-03-28 16:06:50|775.4||775.4||775.4||775.4||1647
1743178020000|2025-03-28 16:07:00|775.2||775.2||775.2||775.2||2
1743178030000|2025-03-28 16:07:10|||||||||29
1743178040000|2025-03-28 16:07:20|||||||||106
1743178050000|2025-03-28 16:07:30|775.4|775.2|776|775.6|776|775.6|775.4|775.2|2130
1743178060000|2025-03-28 16:07:40|775.8||775.8||775.8||775.8||4
1743178070000|2025-03-28 16:07:50|||||||||1997
1743178080000|2025-03-28 16:08:00|776|775.8|776|775.8|776|775.8|776|775.8|1648
1743178090000|2025-03-28 16:08:10|||||||||27
1743178100000|2025-03-28 16:08:20|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|1990
1743178110000|2025-03-28 16:08:30|776|775.8|776|775.8|776|775.8|776|775.8|1
1743178120000|2025-03-28 16:08:40|||||||||500
1743178130000|2025-03-28 16:08:50|775.8|775.6|775.8|775.4|775.8|775.6|775.6|775.4|2368
1743178140000|2025-03-28 16:09:00|775.6|775.6|775.6|775.4|775.6|775.6|775.6|775.4|269
1743178150000|2025-03-28 16:09:10|||||||||6
1743178160000|2025-03-28 16:09:20|||||||||31
1743178170000|2025-03-28 16:09:30|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|590
1743178180000|2025-03-28 16:09:40|||||||||1
1743178190000|2025-03-28 16:09:50|||||||||319
1743178200000|2025-03-28 16:10:00|776|775.2|776.2|776|776.2|776|776|775.2|5215
1743178210000|2025-03-28 16:10:10|776.4|776.2|776.6|776.2|776.8|776.4|776.4|776.2|367
1743178220000|2025-03-28 16:10:20|776.4|776.4|776.6|776.2|776.6|776.4|776.4|776.2|733
1743178230000|2025-03-28 16:10:30|776.2|776|776.4|776.2|776.4|776.2|776.2|776|1135
1743178240000|2025-03-28 16:10:40|||||||||853
1743178250000|2025-03-28 16:10:50|776.2|776|776.2|776|776.2|776|776.2|776|372
1743178260000|2025-03-28 16:11:00|776.4|776.2|776.2|776|776.4|776.2|776.2|775.8|2692
1743178270000|2025-03-28 16:11:10|||||||||2256
1743178280000|2025-03-28 16:11:20|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|990
1743178290000|2025-03-28 16:11:30|776.6||776.6||776.6||776.6||1851
1743178300000|2025-03-28 16:11:40|||||||||472
1743178310000|2025-03-28 16:11:50|||||||||1
1743178320000|2025-03-28 16:12:00|||||||||208
1743178330000|2025-03-28 16:12:10|776.4|776|776.2|776|776.4|776|776.2|776|1959
1743178340000|2025-03-28 16:12:20|776.4|776.2|776.4|776|776.4|776.2|776.4|776|701
1743178350000|2025-03-28 16:12:30|776.2|776.2|776.6|776.2|776.6|776.2|776.2|776.2|649
1743178360000|2025-03-28 16:12:40||776.4||776.4||776.4||776.4|467
1743178370000|2025-03-28 16:12:50|||||||||206
1743178380000|2025-03-28 16:13:00|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|732
1743178390000|2025-03-28 16:13:10|||||||||86
1743178400000|2025-03-28 16:13:20|||||||||648
1743178420000|2025-03-28 16:13:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|1064
1743178430000|2025-03-28 16:13:50|||||||||207
1743178440000|2025-03-28 16:14:00|776.8|776.6|776.6|776.2|776.8|776.6|776.6|776.2|7737
1743178450000|2025-03-28 16:14:10||776.4||776.4||776.4||776.4|398
1743178460000|2025-03-28 16:14:20|||||||||527
1743178470000|2025-03-28 16:14:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|2209
1743178480000|2025-03-28 16:14:40|776.6|776.4|776.6|776.4|776.8|776.6|776.6|776.4|1780
1743178490000|2025-03-28 16:14:50||776.2||776.2||776.2||776.2|52
1743178500000|2025-03-28 16:15:00|776.6|776|776.6|776|776.8|776.2|776.6|776|0
1743178510000|2025-03-28 16:15:10|776.8|776.2|776.8|776.4|776.8|776.4|776.6|776|159
1743178520000|2025-03-28 16:15:20|776.6|776.2|776.6|776|776.8|776.2|776.6|776|0
1743178530000|2025-03-28 16:15:30|776.8|776.2|776.6|776|776.8|776.2|776.2|775.8|1214
1743178540000|2025-03-28 16:15:40|776.4|775.8|776.4|775.8|776.6|776|776.2|775.8|0
1743178550000|2025-03-28 16:15:50|776.2|775.6|776.2|775.8|776.4|775.8|776|775.6|0
1743178560000|2025-03-28 16:16:00|776|775.6|775.4|775|776|775.6|775.4|775|142
1743178570000|2025-03-28 16:16:10|775.6|775.2|775.6|775|775.6|775.2|775.4|774.8|218
1743178580000|2025-03-28 16:16:20|775.2|774.8|775|774.6|775.4|775|775|774.6|408
1743178590000|2025-03-28 16:16:30|775.2|774.8|775|774.6|775.4|775|775|774.6|1517
1743178600000|2025-03-28 16:16:40|775.2|774.8|775.2|774.8|775.2|774.8|775|774.6|0
1743178610000|2025-03-28 16:16:50|775|774.6|775|774.4|775|774.6|774.8|774.2|354
1743178620000|2025-03-28 16:17:00|774.8|774.2|775.2|774.8|775.2|774.8|774.6|774.2|962
1743178630000|2025-03-28 16:17:10|775|774.6|775.2|774.6|775.4|774.8|775|774.6|0
1743178640000|2025-03-28 16:17:20|775|774.4|775.2|774.6|775.4|775|775|774.4|1618
1743178650000|2025-03-28 16:17:30|775.4|774.8|775.4|775|775.4|775|775|774.6|0
1743178660000|2025-03-28 16:17:40|775.2|774.8|775.2|774.8|775.4|775|775|774.6|0
1743178670000|2025-03-28 16:17:50|775|774.6|775.2|774.8|775.2|774.8|775|774.4|0
1743178680000|2025-03-28 16:18:00|775|774.6|775|774.6|775.4|774.8|775|774.6|0
1743178690000|2025-03-28 16:18:10|775.2|774.8|775|774.6|775.2|774.8|774.8|774.4|0
1743178700000|2025-03-28 16:18:20|774.8|774.4|774.8|774.4|775|774.6|774.6|774.2|1361
1743178710000|2025-03-28 16:18:30|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|0
1743178720000|2025-03-28 16:18:40|774.6|774.2|774.6|774.2|774.8|774.4|774.6|774.2|0
1743178730000|2025-03-28 16:18:50|774.8|774.4|774.8|774.2|774.8|774.4|774.4|774|0
1743178740000|2025-03-28 16:19:00|774.6|774|774.8|774.4|775|774.6|774.6|774|52
1743178750000|2025-03-28 16:19:10|775|774.6|774.6|774.2|775|774.6|774.6|774|0
1743178760000|2025-03-28 16:19:20|774.8|774.4|774.8|774.4|775|774.6|774.6|774.2|0
1743178770000|2025-03-28 16:19:30|774.6|774.2|774.6|774|774.8|774.4|774.6|774|773
1743178780000|2025-03-28 16:19:40|774.8|774.2|774.4|774|774.8|774.2|774.2|773.8|0
1743178790000|2025-03-28 16:19:50|774.2|773.8|774.4|773.8|774.4|774|774.2|773.8|0
1743178800000|2025-03-28 16:20:00|774.2|773.6|773.6|773.2|774.2|773.8|773.6|773|967
1743178810000|2025-03-28 16:20:10|773.8|773.4|773.8|773.4|774|773.6|773.6|773.2|0
1743178820000|2025-03-28 16:20:20|774|773.6|773.8|773.4|774|773.6|773.8|773.4|0
1743178830000|2025-03-28 16:20:30|773.6|773.2|773.2|772.6|773.8|773.4|773|772.6|1073
1743178840000|2025-03-28 16:20:40|773.4|772.8|773.2|772.8|773.4|772.8|772.8|772.4|2841
1743178850000|2025-03-28 16:20:50|773|772.6|773|772.6|773.2|772.8|773|772.6|0
1743178860000|2025-03-28 16:21:00|773.2|772.8|773|772.4|773.2|772.8|773|772.4|0
1743178870000|2025-03-28 16:21:10|773.2|772.6|773.2|772.6|773.2|772.8|773|772.4|274
1743178880000|2025-03-28 16:21:20|773|772.4|773.2|772.6|773.2|772.6|773|772.4|0
1743178890000|2025-03-28 16:21:30|773|772.4|773|772.4|773|772.6|772.8|772.2|409
1743178900000|2025-03-28 16:21:40|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1743178910000|2025-03-28 16:21:50|772.6|772.2|772.6|772|772.8|772.4|772.4|771.8|1
1743178920000|2025-03-28 16:22:00|772.8|772.2|772.8|772.2|773|772.6|772.6|772|648
1743178930000|2025-03-28 16:22:10|773|772.4|772.8|772.4|773|772.6|772.8|772.2|0
1743178940000|2025-03-28 16:22:20|773|772.6|772.6|772.2|773|772.6|772.4|772|986
1743178950000|2025-03-28 16:22:30|772.4|772|772.8|772.4|772.8|772.4|772.4|772|2637
1743178960000|2025-03-28 16:22:40|772.6|772.2|772.8|772.4|772.8|772.4|772.4|772|0
1743178970000|2025-03-28 16:22:50|772.6|772.2|772.6|772.2|772.8|772.4|772.6|772|0
1743178980000|2025-03-28 16:23:00|772.8|772.4|772.8|772.4|773|772.6|772.6|772.2|4
1743178990000|2025-03-28 16:23:10|772.6|772.2|772.6|772.2|772.8|772.4|772.4|772|780
1743179000000|2025-03-28 16:23:20|772.4|772|772.6|772.2|772.6|772.2|772.4|772|0
1743179010000|2025-03-28 16:23:30|772.4|772|772.4|772|772.6|772.2|772.4|772|0
1743179020000|2025-03-28 16:23:40|772.6|772.2|772.4|772|772.6|772.2|772.4|772|0
1743179030000|2025-03-28 16:23:50|772.6|772.2|772.8|772.2|772.8|772.2|772.4|772|621
1743179040000|2025-03-28 16:24:00|772.6|772|772.8|772.2|773|772.6|772.6|772|2152
1743179050000|2025-03-28 16:24:10|773|772.4|772.6|772.2|773|772.4|772.6|772.2|194
1743179060000|2025-03-28 16:24:20|772.8|772.4|773|772.6|773.2|772.8|772.6|772.2|21
1743179070000|2025-03-28 16:24:30|772.8|772.4|772.8|772.4|773.2|772.6|772.8|772.4|0
1743179080000|2025-03-28 16:24:40|773|772.6|773|772.4|773|772.6|772.8|772.4|0
1743179090000|2025-03-28 16:24:50|773.2|772.6|773|772.6|773.2|772.6|772.8|772.4|652
1743179100000|2025-03-28 16:25:00|772.8|772.4|772.6|772.2|773|772.6|772.6|772.2|0
1743179110000|2025-03-28 16:25:10|772.8|772.4|772.8|772.4|772.8|772.4|772.6|772|245
1743179120000|2025-03-28 16:25:20|772.6|772.2|772.8|772.2|773|772.4|772.6|772.2|1505
1743179130000|2025-03-28 16:25:30|773|772.4|772.8|772.4|773|772.4|772.6|772.2|0
1743179140000|2025-03-28 16:25:40|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1743179150000|2025-03-28 16:25:50|772.6|772.2|772.6|772.2|772.8|772.4|772.6|772.2|0
1743179160000|2025-03-28 16:26:00|772.8|772.4|772.4|772|772.8|772.4|772.4|772|811
1743179170000|2025-03-28 16:26:10|772.6|772.2|772.6|772|772.6|772.2|772.4|771.8|1
1743179180000|2025-03-28 16:26:20|772.2|771.8|772.8|772.2|773|772.4|772.2|771.8|467
1743179190000|2025-03-28 16:26:30|773|772.4|773.2|772.6|773.4|772.8|772.8|772.4|1204
1743179200000|2025-03-28 16:26:40|773.4|772.8|773.2|772.8|773.4|772.8|773.2|772.6|0
1743179210000|2025-03-28 16:26:50|773|772.6|773.2|772.8|773.2|772.8|773|772.6|0
1743179220000|2025-03-28 16:27:00|773.4|773|773.2|772.8|773.4|773|773.2|772.8|0
1743179230000|2025-03-28 16:27:10|773.4|773|773|772.6|773.4|773|772.8|772.4|247
1743179240000|2025-03-28 16:27:20|772.8|772.4|773|772.6|773.2|772.6|772.8|772.4|0
1743179250000|2025-03-28 16:27:30|772.8|772.4|773|772.6|773.2|772.6|772.8|772.4|0
1743179260000|2025-03-28 16:27:40|772.8|772.4|773.2|772.8|773.2|772.8|772.8|772.4|0
1743179270000|2025-03-28 16:27:50|773|772.6|773|772.6|773.2|772.8|772.8|772.4|0
1743179280000|2025-03-28 16:28:00|772.8|772.4|773|772.6|773.2|772.8|772.8|772.4|0
1743179290000|2025-03-28 16:28:10|773.2|772.8|773|772.4|773.2|772.8|772.8|772.2|827
1743179300000|2025-03-28 16:28:20|773.2|772.6|773.2|772.8|773.2|772.8|773|772.4|446
1743179310000|2025-03-28 16:28:30|773|772.6|772.8|772.4|773.2|772.8|772.8|772.4|421
1743179320000|2025-03-28 16:28:40|773|772.6|773|772.6|773.2|772.8|773|772.4|214
1743179330000|2025-03-28 16:28:50|773.2|772.8|773|772.6|773.2|772.8|773|772.6|0
1743179340000|2025-03-28 16:29:00|773.2|772.8|773.4|773|773.6|773.2|773.2|772.8|2316
1743179350000|2025-03-28 16:29:10|773.6|773.2|773.6|773|773.8|773.2|773.4|773|1754
1743179360000|2025-03-28 16:29:20|773.8|773.2|773.8|773.2|773.8|773.4|773.6|773|295
1743179370000|2025-03-28 16:29:30|773.6|773|773.6|773.2|773.8|773.2|773.4|773|479
1743179380000|2025-03-28 16:29:40|773.4|773|773.4|773|773.6|773|773.2|772.8|800
1743179390000|2025-03-28 16:29:50|773.2|772.8|773.6|773|773.8|773.4|773.2|772.8|635
1743404420000|2025-03-31 07:00:20|757.2|756.8|755.4|754.4|758|757|755.4|754.4|7637
1743404430000|2025-03-31 07:00:30|755.6|755|756.4|755.4|757.4|756.4|755.6|755|12830
1743404440000|2025-03-31 07:00:40|757.4|755.2|756.8|755.6|757.4|756.2|756.8|755.2|11258
1743404450000|2025-03-31 07:00:50|756.6|755.4|755.4|754.2|756.6|755.4|755.4|754.2|27032
1743404460000|2025-03-31 07:01:00|754.8|754|750.4|749.2|754.8|754|749.6|748|2369
1743404470000|2025-03-31 07:01:10|751.6|749|751|749.6|752.6|751.2|750.6|749|1901
1743404480000|2025-03-31 07:01:20|751.4|749.8|749.2|748.2|751.4|750.2|749.2|748.2|3435
1743404490000|2025-03-31 07:01:30|747.8|746.6|749.6|748.4|750|748.6|747.4|746.2|1628
1743404500000|2025-03-31 07:01:40|749.2|748|749|747.8|750.6|749.4|749|747.6|523
1743404510000|2025-03-31 07:01:50|749.6|748.4|746.2|745|749.6|748.4|746.2|745|1112
1743404520000|2025-03-31 07:02:00|746.4|743.2|743.4|742.2|746.4|743.2|743.2|742|2257
1743404530000|2025-03-31 07:02:10|743.8|742.4|745.2|744|746|744.6|743.8|742.4|915
1743404540000|2025-03-31 07:02:20|747.4|746.2|746.6|745.4|747.4|746.2|745.8|744.4|275
1743404550000|2025-03-31 07:02:30|746.4|745.2|747.8|746.4|747.8|746.4|746.4|745.2|2755
1743404560000|2025-03-31 07:02:40|748.4|746.6|750|749.4|750|749.4|748.4|746.6|8472
1743404570000|2025-03-31 07:02:50|749.8|749|750.2|749|750.2|749|749.8|748.6|1589
1743404580000|2025-03-31 07:03:00|751.4|749.4|750.4|749.4|751.4|750.2|750.4|749.4|1080
1743404590000|2025-03-31 07:03:10|750.6|750|751.8|750.8|752|751.2|750.6|750|401
1743404600000|2025-03-31 07:03:20|751.2|751|751.2|750.2|751.4|751|751.2|750|887
1743404610000|2025-03-31 07:03:30|750.4|749.4|751.2|750.2|751.4|750.6|750.4|749.4|3847
1743404620000|2025-03-31 07:03:40|750.4|749.2|751.4|750.4|751.4|750.4|750.4|749.2|2301
1743404630000|2025-03-31 07:03:50|||||||||563
1743404640000|2025-03-31 07:04:00|750.4|749.4|750.8|750|751.2|750.4|750.4|749.4|28019
1743404650000|2025-03-31 07:04:10|750.6|749.8|751|750.4|751.2|750.6|750.6|749.8|577
1743404660000|2025-03-31 07:04:20|750.8|750.2|752.2|751.4|752.2|751.4|750.8|750.2|1889
1743404670000|2025-03-31 07:04:30|751.8|751|751.8|751.2|751.8|751.2|751.8|751|5879
1743404680000|2025-03-31 07:04:40|751.2|750.4|750.2|749.4|751.2|750.4|750.2|749.4|2931
1743404690000|2025-03-31 07:04:50|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|3153
1743404700000|2025-03-31 07:05:00|750|749|750.6|749.8|751|750.2|750|749|4759
1743404710000|2025-03-31 07:05:10|751|750.2|752.8|752.2|753.4|752.6|751|750.2|12095
1743404720000|2025-03-31 07:05:20|||||||||11205
1743404730000|2025-03-31 07:05:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4693
1743404740000|2025-03-31 07:05:40|752.6|752|752.8|752|752.8|752|752.6|752|5552
1743404750000|2025-03-31 07:05:50|753.2|752.4|753.2|752.2|753.2|752.4|753.2|752.2|2920
1743404760000|2025-03-31 07:06:00|752.8|752|753.8|753.2|754.4|753.4|752.8|752|9454
1743404770000|2025-03-31 07:06:10|754.8|754.2|755.4|754.4|755.4|754.4|754.4|753.6|4915
1743404780000|2025-03-31 07:06:20|755|753.6|754.4|753.6|755|753.6|754.4|753.6|3474
1743404790000|2025-03-31 07:06:30|||||||||11114
1743404800000|2025-03-31 07:06:40|754.6|753.2|754.4|753.6|754.6|753.6|754|753.2|2730
1743404810000|2025-03-31 07:06:50|754.2||754.2||754.2||754.2||9716
1743404820000|2025-03-31 07:07:00|755|754.2|754.4|753.6|755.4|754.6|754.4|753.6|27957
1743404830000|2025-03-31 07:07:10|754.2|753.8|754.2|753.8|754.4|753.8|754.2|753.8|6754
1743404840000|2025-03-31 07:07:20|754.8|754|755.8|754.8|756.4|755.8|754.8|754|3499
1743404850000|2025-03-31 07:07:30|755.6|755.2|755.6|755|755.8|755.2|755.6|755|4239
1743404860000|2025-03-31 07:07:40|||||||||1115
1743404870000|2025-03-31 07:07:50|755|754.2|755|754.4|755|754.4|755|754.2|3387
1743404880000|2025-03-31 07:08:00|754.2|754.2|754.2|753.8|754.2|754.2|754.2|753.8|3938
1743404890000|2025-03-31 07:08:10|754|753.6|754|753.6|754|753.6|754|753.6|7280
1743404900000|2025-03-31 07:08:20|754.2|754.4|755.4|754.4|755.4|754.4|754.2|754.4|166
1743404910000|2025-03-31 07:08:30|754.6|754.6|755.4|754.6|755.4|754.6|754.6|753.8|5718
1743404920000|2025-03-31 07:08:40|755.2|754.4|755|754.2|755.2|754.4|755|754.2|15915
1743404930000|2025-03-31 07:08:50|754.8||755||755||754.8||1228
1743404940000|2025-03-31 07:09:00||754.4||754.4||754.4||754.4|3407
1743404950000|2025-03-31 07:09:10|755.2|753.8|754.4|753.8|755.2|753.8|754.4|753.8|2020
1743404960000|2025-03-31 07:09:20|754.6|754|754.6|753.8|754.8|754.2|754.6|753.8|2664
1743404970000|2025-03-31 07:09:30|754.2|754.2|754.8|754.4|754.8|754.4|754.2|754.2|4886
1743404980000|2025-03-31 07:09:40|755.4|754.2|755.4|755|755.8|755.4|755.4|754.2|2412
1743404990000|2025-03-31 07:09:50|755.6|755.2|755.6|755|755.6|755.2|755.6|755|668
1743405000000|2025-03-31 07:10:00|755|754.2|757|756.2|757.2|756.4|755|754.2|7764
1743405010000|2025-03-31 07:10:10|756.8|755.6|756.2|755.8|756.8|755.8|756|755.2|2527
1743405020000|2025-03-31 07:10:20|756|755.6|755.8|755.2|756|755.6|755.8|755.2|2825
1743405030000|2025-03-31 07:10:30|756|754.4|754|753.2|756|754.4|753.6|753.2|5291
1743405040000|2025-03-31 07:10:40|753.8|753.4|753.8|753|754.4|753.6|753.8|753|5430
1743405050000|2025-03-31 07:10:50|754.2|753.2|753.8|753.2|754.2|753.4|753.8|753.2|1923
1743405060000|2025-03-31 07:11:00|754|753.4|754.8|754.4|754.8|754.4|754|753.4|108
1743405070000|2025-03-31 07:11:10|754.6|754.2|754.6|754|754.8|754.2|754.6|754|1505
1743405080000|2025-03-31 07:11:20|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|1159
1743405090000|2025-03-31 07:11:30|754.4|754|754.4|754|754.4|754|754.4|754|26
1743405100000|2025-03-31 07:11:40|754.8|754.2|756.4|755.8|756.4|755.8|754.8|754|451
1743405110000|2025-03-31 07:11:50|756.2|755.6|756|755.6|756.4|755.6|756|755.6|1441
1743405120000|2025-03-31 07:12:00|756.4|755.8|757|756.8|757|756.8|756.4|755.8|62
1743405130000|2025-03-31 07:12:10|757.4|757|757.8|757|758|757.6|757.4|757|792
1743405140000|2025-03-31 07:12:20|758|757.2|757.6|757.2|758|757.6|757.6|757.2|134
1743405150000|2025-03-31 07:12:30|758.2|757.6|758.4|757.8|758.4|758|758.2|757.6|7405
1743405160000|2025-03-31 07:12:40|758.6|757.6|759|758.8|759|758.8|758.6|757.6|1125
1743405170000|2025-03-31 07:12:50|759.4|759|758.4|757.8|759.4|759|758.4|757.6|1091
1743405180000|2025-03-31 07:13:00|758|757.6|758.4|757.8|758.4|758|758|757.4|1090
1743405190000|2025-03-31 07:13:10|758.2|757.6|758.4|758|758.4|758|757.6|757|732
1743405200000|2025-03-31 07:13:20|759|758.4|758.4|757.6|759.6|759|758.2|757.4|241
1743405210000|2025-03-31 07:13:30|758.2|757.4|758.2|757.4|758.4|757.6|758|757.4|692
1743405220000|2025-03-31 07:13:40|758.4|757.6|757.4|756.6|758.4|757.8|757.4|756.6|2096
1743405230000|2025-03-31 07:13:50|757.6|756.8|757|756.6|757.6|757|757|756.6|5511
1743405240000|2025-03-31 07:14:00|757.2|756.8|757.8|757|757.8|757|757.2|756.6|90780
1743405250000|2025-03-31 07:14:10|757.6|757.2|757.8|757.2|757.8|757.2|757.6|756.8|219
1743405260000|2025-03-31 07:14:20|757.6|756.8|757.4|756.8|758.2|757.8|757.4|756.8|1376
1743405270000|2025-03-31 07:14:30|757.2|756.4|756|755.6|757.2|756.6|755.8|755.4|602
1743405280000|2025-03-31 07:14:40|756.2|755.4|756.2|755.8|756.2|755.8|756.2|755.4|1403
1743405290000|2025-03-31 07:14:50|756|755.4|756.2|755.8|756.2|755.8|755.8|755.2|975
1743405300000|2025-03-31 07:15:00|756.6|756|757.2|756.8|757.6|757|756.6|756|1997
1743405310000|2025-03-31 07:15:10|757|756.4|756.8|756.4|757|756.4|756.4|756|836
1743405320000|2025-03-31 07:15:20|757|756.2|757.4|757|757.4|757|757|756.2|486
1743405330000|2025-03-31 07:15:30|757.2|756.8|756.8|756.2|757.2|756.8|756.8|756.2|60
1743405340000|2025-03-31 07:15:40|757|756|756.6|756.2|757|756.2|756.6|755.8|3176
1743405350000|2025-03-31 07:15:50|756.4|756|756.2|755.6|756.4|756|756.2|755.6|166
1743405360000|2025-03-31 07:16:00|756|755.4|756|755.2|756.2|755.8|756|755.2|199
1743405370000|2025-03-31 07:16:10|755.8|755|756.6|756.2|756.6|756.2|755.6|755|228
1743405380000|2025-03-31 07:16:20|757|756.4|756.2|755.6|757|756.4|756.2|755.6|80
1743405390000|2025-03-31 07:16:30|756.4|755.8|756|755.6|756.4|755.8|756|755.6|171
1743405400000|2025-03-31 07:16:40|756.4|755.8|757.2|756.6|757.2|756.6|756.4|755.8|1077
1743405410000|2025-03-31 07:16:50|757.4|756.8|757.6|757|757.6|757|757.4|756.8|703
1743405420000|2025-03-31 07:17:00|757.4|756.6|756.2|755.8|757.4|756.6|756|755.2|147
1743405430000|2025-03-31 07:17:10|755.8|755.2|755.8|755.2|756.2|755.4|755.8|755.2|216
1743405440000|2025-03-31 07:17:20|755.6|755.4|756|755.4|756.2|755.6|755.6|755.4|165
1743405450000|2025-03-31 07:17:30|755.8|755.2|755.8|755.2|755.8|755.2|755.4|755.2|214
1743405460000|2025-03-31 07:17:40|755.6|754.8|755|754.6|755.6|754.8|755|754.6|168
1743405470000|2025-03-31 07:17:50|755.2|755|755.6|755|756|755.2|755.2|755|183
1743405480000|2025-03-31 07:18:00|755.8|755.2|755.6|755.2|756.2|755.6|755.6|755.2|229
1743405490000|2025-03-31 07:18:10|755.2|754.8|755.2|754.8|755.2|754.8|755|754.8|388
1743405500000|2025-03-31 07:18:20|755|754.6|755.2|754.6|755.2|754.8|755|754.4|398
1743405510000|2025-03-31 07:18:30|755.6|754.8|755|754.4|755.6|755|754.8|754.2|194
1743405520000|2025-03-31 07:18:40|755.4|754.6|755.2|754.6|755.4|754.8|755.2|754.6|241
1743405530000|2025-03-31 07:18:50|755.4|754.8|755.6|754.8|755.6|754.8|755.2|754.6|199
1743405540000|2025-03-31 07:19:00|755.8|755|757|756.4|757|756.4|755.8|755|463
1743405550000|2025-03-31 07:19:10|756.8|756.2|757.4|756.8|757.4|756.8|756.8|756.2|193
1743405560000|2025-03-31 07:19:20|757.2|756.6|757.4|756.8|757.4|756.8|757|756.6|266
1743405570000|2025-03-31 07:19:30|758|757|758|757.6|758|757.6|757.8|757|190
1743405580000|2025-03-31 07:19:40|757.8|757.4|757.8|757.2|757.8|757.6|757.6|757.2|115
1743405590000|2025-03-31 07:19:50|757.6|757.4|758|757.6|758|757.6|757.6|757.2|836
1743405600000|2025-03-31 07:20:00|758.2|757.4|758.6|758.2|758.6|758.2|758.2|757.4|651
1743405610000|2025-03-31 07:20:10|759|758.4|759|758.4|759|758.4|759|758.2|159
1743405620000|2025-03-31 07:20:20|758.8|758.2|758.4|757.8|758.8|758.2|758.2|757.6|238
1743405630000|2025-03-31 07:20:30|758.2|757.4|757.6|757.2|758.2|757.4|757.6|757|647
1743405640000|2025-03-31 07:20:40|757.8|757.4|758|757.6|758.2|757.6|757.8|757.4|760
1743405650000|2025-03-31 07:20:50|758.2|757|757.6|757.2|758.2|757.4|757.6|757|220
1743405660000|2025-03-31 07:21:00|757.4|756.8|756.6|755.8|757.4|756.8|756.2|755.4|413
1743405670000|2025-03-31 07:21:10|756.4|756|756.4|755.8|756.4|756|756.4|755.8|223
1743405680000|2025-03-31 07:21:20|756.6|756|756.6|756.2|756.6|756.2|756.6|756|199
1743405690000|2025-03-31 07:21:30|757|756.4|757.4|756.8|757.4|757|757|756.4|667
1743405700000|2025-03-31 07:21:40|757|757|757|756.6|757|757|757|756.6|221
1743405710000|2025-03-31 07:21:50|756.4|755.8|756.6|756.4|756.6|756.4|756.4|755.8|253
1743405720000|2025-03-31 07:22:00|756.2|756.2|755.8|755.6|756.2|756.2|755.8|755.2|241
1743405730000|2025-03-31 07:22:10||755.2||755.2||755.4||755.2|715
1743405740000|2025-03-31 07:22:20|755.6||755.8||755.8||755.6||115
1743405750000|2025-03-31 07:22:30|755.6|755|755.4|755|755.8|755|755.4|755|179
1743405760000|2025-03-31 07:22:40|755.8|755.2|756.4|755.8|756.4|755.8|755.8|755.2|240
1743405770000|2025-03-31 07:22:50|756.6|756|756.6|756|756.6|756|756.2|755.6|152
1743405780000|2025-03-31 07:23:00|756|755.8|756|755.4|756.2|755.8|756|755.4|259
1743405790000|2025-03-31 07:23:10|755.8|754.8|755.4|755|755.8|755|755.2|754.6|208
1743405800000|2025-03-31 07:23:20|755.8|755.2|756.2|755.8|756.2|755.8|755.8|755.2|227
1743405810000|2025-03-31 07:23:30|756.6|755.6|756.4|755.6|756.8|756.2|756.4|755.6|139
1743405820000|2025-03-31 07:23:40|756.2|755.8|756.8|756.2|756.8|756.2|756.2|755.6|1702
1743405830000|2025-03-31 07:23:50|756.6|756|757.4|756.8|757.4|756.8|756.4|756|355
1743405840000|2025-03-31 07:24:00|757.2|757.2|757.6|757.2|757.6|757.2|757.2|757.2|348
1743405850000|2025-03-31 07:24:10|757.8|757|757.8|757.4|757.8|757.4|757.8|757|301
1743405860000|2025-03-31 07:24:20||757.2||757.4||757.4||757.2|211
1743405870000|2025-03-31 07:24:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|373
1743405880000|2025-03-31 07:24:40||757.8||757.8||757.8||757.8|310
1743405890000|2025-03-31 07:24:50|758||758.2||758.2||758||710
1743405900000|2025-03-31 07:25:00|758.6|758|759|758.6|759|758.6|758.6|758|196
1743405910000|2025-03-31 07:25:10|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|552
1743405920000|2025-03-31 07:25:20|759.4|758.6|759.4|759|759.4|759|759.4|758.6|241
1743405930000|2025-03-31 07:25:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|629
1743405940000|2025-03-31 07:25:40||759||759.4||759.4||759|299
1743405950000|2025-03-31 07:25:50||759.2||759.2||759.4||759.2|216
1743405960000|2025-03-31 07:26:00|759.6|759.4|759.6|759|759.8|759.4|759.6|759|2424
1743405970000|2025-03-31 07:26:10|759.4||759.4||759.6||759.4||289
1743405980000|2025-03-31 07:26:20|758.8|758.4|759.6|759|759.6|759|758.8|758.4|249
1743405990000|2025-03-31 07:26:30|759.8|759.2|759.6|759|759.8|759.2|759.6|759|321
1743406000000|2025-03-31 07:26:40|759.8|759.2|760|759.6|760|759.6|759.8|759|1593
1743406010000|2025-03-31 07:26:50|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|187
1743406020000|2025-03-31 07:27:00|760.4|760|761|760.4|761|760.4|760.4|760|157
1743406030000|2025-03-31 07:27:10|760.6|760.6|760.6|760.2|760.6|760.8|760.6|760.2|4138
1743406040000|2025-03-31 07:27:20|||||||||151
1743406050000|2025-03-31 07:27:30|760.4|759.8|760.4|759.8|760.4|760|760|759.4|249
1743406060000|2025-03-31 07:27:40|760.2|759.6|760|759.4|760.2|759.6|760|759.4|131
1743406070000|2025-03-31 07:27:50|760.2|759.6|760.2|760|760.2|760|760.2|759.4|198
1743406080000|2025-03-31 07:28:00|760.4|760.2|760.2|759.6|760.6|760.2|760|759.4|548
1743406090000|2025-03-31 07:28:10|760.4|759.8|759|758.6|760.4|759.8|759|758.6|146
1743406100000|2025-03-31 07:28:20|759.2|758.4|758.8|758.4|759.2|758.4|758.8|758.2|1296
1743406110000|2025-03-31 07:28:30|758.6|758.6|758.8|758.4|758.8|758.6|758.6|758.2|151
1743406120000|2025-03-31 07:28:40|759.4|758.6|759.4|759|759.4|759|759.4|758.4|185
1743406130000|2025-03-31 07:28:50|759.8|759.2|760.2|759.4|760.2|759.4|759.6|759.2|117
1743406140000|2025-03-31 07:29:00|759.8|759.6|760.4|759.8|760.4|759.8|759.8|759.4|127
1743406150000|2025-03-31 07:29:10|760.2|759.6|760.4|760|760.4|760|760.2|759.6|117
1743406160000|2025-03-31 07:29:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|174
1743406170000|2025-03-31 07:29:30||760.4||760.4||760.4||760.4|265
1743406180000|2025-03-31 07:29:40|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|182
1743406190000|2025-03-31 07:29:50|760.6||760.6||760.6||760.6||128
1743406200000|2025-03-31 07:30:00|||||||||458
1743406210000|2025-03-31 07:30:10|760.4|759.6|760.2|759.8|760.4|759.8|760|759.4|127
1743406220000|2025-03-31 07:30:20|760.4|759.6|760.4|760.2|760.4|760.2|760.4|759.6|130
1743406230000|2025-03-31 07:30:30||760||760||760||760|105
1743406240000|2025-03-31 07:30:40|760.2|759.6|760|759.6|760.2|759.6|760|759.6|164
1743406250000|2025-03-31 07:30:50||759.8||759.6||759.8||759.6|95
1743406260000|2025-03-31 07:31:00|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|126
1743406270000|2025-03-31 07:31:10||759.8||759.8||759.8||759.6|91
1743406280000|2025-03-31 07:31:20||759.6||759.6||759.6||759.6|30597
1743406290000|2025-03-31 07:31:30|760|759.8|760|759.6|760|759.8|760|759.6|132
1743406300000|2025-03-31 07:31:40|760.4|759.8|760.6|760.2|760.6|760.2|760.2|759.8|886
1743406310000|2025-03-31 07:31:50|||||||||161
1743406320000|2025-03-31 07:32:00|760.2|759.8|759.6|759|760.2|759.8|759.6|759|2247
1743406330000|2025-03-31 07:32:10||759.2||759.2||759.2||759.2|123
1743406340000|2025-03-31 07:32:20|759.8|759.4|760|759.4|760|759.4|759.8|759.4|320
1743406350000|2025-03-31 07:32:30|759.8|759.2|760|759.4|760|759.4|759.8|759.2|113
1743406360000|2025-03-31 07:32:40|759.8|759.6|760|759.4|760|759.6|759.8|759.2|91
1743406370000|2025-03-31 07:32:50|759.8|759.2|759.2|758.8|759.8|759.2|759.2|758.6|208
1743406380000|2025-03-31 07:33:00|759|758.6|759|758.6|759|758.6|759|758.6|90
1743406390000|2025-03-31 07:33:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|237
1743406400000|2025-03-31 07:33:20||759.4||759.2||759.4||759.2|127
1743406410000|2025-03-31 07:33:30|||||||||183
1743406420000|2025-03-31 07:33:40|759|759.4|759|758.8|759|759.4|759|758.6|2829
1743406430000|2025-03-31 07:33:50|758.6|758.6|758.4|757.8|758.6|758.6|758.4|757.8|88
1743406440000|2025-03-31 07:34:00|758.6|758|758.6|758.2|758.6|758.2|758.6|758|117
1743406450000|2025-03-31 07:34:10|759|758|759|758.4|759|758.4|759|758|126
1743406460000|2025-03-31 07:34:20|758.8|758.2|757.8|757.2|758.8|758.2|757.8|757.2|112
1743406470000|2025-03-31 07:34:30|757.6|757.4|758|757.4|758|757.4|757.6|757.4|117
1743406480000|2025-03-31 07:34:40|757.8|757.6|758|757.6|758|757.6|757.8|757.6|103
1743406490000|2025-03-31 07:34:50|757.8|757.8|757.2|756.8|757.8|757.8|757.2|756.6|99
1743406500000|2025-03-31 07:35:00|757|756.6|757.8|757.4|757.8|757.4|757|756.4|399
1743406510000|2025-03-31 07:35:10|758.2|757.6|758.2|757.8|758.2|758|758.2|757.6|543
1743406520000|2025-03-31 07:35:20||758||758||758||758|112
1743406530000|2025-03-31 07:35:30|758.6|757.8|759|758.4|759|758.4|758.4|757.8|760
1743406540000|2025-03-31 07:35:40|758.8||759||759||758.8||117
1743406550000|2025-03-31 07:35:50|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|438
1743406560000|2025-03-31 07:36:00|758.8|759|758.8|758.4|758.8|759|758.8|758.4|6926
1743406570000|2025-03-31 07:36:10|759.2|758.6|759.6|759|759.6|759|759.2|758.6|398
1743406580000|2025-03-31 07:36:20|759.4|758.8|759.6|759|759.6|759|759.4|758.8|137
1743406590000|2025-03-31 07:36:30|759.4|758.8|759.4|758.8|759.6|759|759.2|758.6|108
1743406600000|2025-03-31 07:36:40|||||||||129
1743406610000|2025-03-31 07:36:50|759.2|759|759.6|759.2|759.6|759.2|759.2|759|260
1743406620000|2025-03-31 07:37:00|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|107
1743406630000|2025-03-31 07:37:10|||||||||169
1743406640000|2025-03-31 07:37:20|759.6|759|759.8|759.4|759.8|759.4|759.6|759|1995
1743406650000|2025-03-31 07:37:30||759.2||759.2||759.4||759.2|96
1743406660000|2025-03-31 07:37:40||759.4||759.2||759.4||759.2|267
1743406670000|2025-03-31 07:37:50|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|701
1743406680000|2025-03-31 07:38:00|760|759.6|760.6|760|760.6|760|760|759.6|4307
1743406690000|2025-03-31 07:38:10|760.4|759.8|760|759.8|760.4|760|760|759.8|1245
1743406700000|2025-03-31 07:38:20|759.8|759.6|760.2|759.6|760.2|759.6|759.8|759.6|1414
1743406710000|2025-03-31 07:38:30||759.8||759.6||759.8||759.6|140
1743406720000|2025-03-31 07:38:40|760.6|759.8|760.4|759.8|760.6|760|760.4|759.8|272
1743406730000|2025-03-31 07:38:50|760.6|760|760.6|760|760.6|760|760.6|760|180
1743406740000|2025-03-31 07:39:00|760.4|759.8|760.6|760.2|760.6|760.2|760.4|759.8|84
1743406750000|2025-03-31 07:39:10|760.8|760.4|760|759.6|760.8|760.4|760|759.6|219
1743406760000|2025-03-31 07:39:20|760.4|759.8|760.4|760|760.4|760|760.4|759.8|75
1743406770000|2025-03-31 07:39:30|760.2|759.6|759.6|759.2|760.2|759.6|759.6|759.2|3691
1743406780000|2025-03-31 07:39:40|||||||||176
1743406790000|2025-03-31 07:39:50|759.4||759.6||759.6||759.4||281
1743406800000|2025-03-31 07:40:00|||||||||97
1743406810000|2025-03-31 07:40:10|760|759.4|760|759.4|760|759.6|760|759.4|1361
1743406820000|2025-03-31 07:40:20|759.8|759.2|759.6|759.2|759.8|759.2|759.4|759.2|2489
1743406830000|2025-03-31 07:40:30|759.4||759.6||759.6||759.4||733
1743406840000|2025-03-31 07:40:40|||||||||17
1743406850000|2025-03-31 07:40:50|760|759.6|760|759.6|760|759.6|760|759.4|1275
1743406860000|2025-03-31 07:41:00||759.4||759.6||759.6||759.4|220
1743406870000|2025-03-31 07:41:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|2180
1743406880000|2025-03-31 07:41:20|||||||||1164
1743406890000|2025-03-31 07:41:30|759|758.6|758.8|758.4|759|758.6|758.8|758.4|5821
1743406900000|2025-03-31 07:41:40|759|758.6|759|758.6|759.2|758.8|759|758.4|376
1743406910000|2025-03-31 07:41:50|759.2|758.8|759.2|758.6|759.2|758.8|759|758.6|379
1743406920000|2025-03-31 07:42:00|759|758.8|759.2|758.6|759.2|758.8|759|758.6|479
1743406930000|2025-03-31 07:42:10|759|758.8|759.2|758.6|759.2|758.8|759|758.6|2538
1743406940000|2025-03-31 07:42:20||758.8||758.8||758.8||758.6|622
1743406950000|2025-03-31 07:42:30|759|758.6|758.4|758|759|758.8|758.4|758|523
1743406960000|2025-03-31 07:42:40|758.6|758.2|758.6|758|758.6|758.4|758.6|758|18
1743406970000|2025-03-31 07:42:50|758.8|758.2|758.8|758.2|758.8|758.4|758.8|758.2|3030
1743406980000|2025-03-31 07:43:00|759|758.4|759.2|758.6|759.2|758.8|759|758.4|408
1743406990000|2025-03-31 07:43:10||758.8||758.6||758.8||758.6|12657
1743407000000|2025-03-31 07:43:20|759|758.8|759.2|758.8|759.2|758.8|759|758.6|12025
1743407010000|2025-03-31 07:43:30|759.4|759|759.2|758.8|759.4|759|759.2|758.8|656
1743407020000|2025-03-31 07:43:40|758.6|758.2|758.4|757.8|758.6|758.2|758.4|757.8|2896
1743407030000|2025-03-31 07:43:50|758.2|757.6|758|757.4|758.2|757.6|757.8|757.4|76
1743407040000|2025-03-31 07:44:00|757.8|757.2|757.6|757.2|757.8|757.4|757.6|757.2|631
1743407050000|2025-03-31 07:44:10|757.8||757.6||757.8||757.6||333
1743407060000|2025-03-31 07:44:20|757.8|757.4|757.8|757.4|758|757.6|757.8|757.4|2156
1743407070000|2025-03-31 07:44:30|758|757.6|758|757.4|758|757.6|758|757.4|1228
1743407080000|2025-03-31 07:44:40|757.8||757.8||757.8||757.8||892
1743407090000|2025-03-31 07:44:50|757.4|757|757.8|757.4|757.8|757.4|757.4|757|25
1743407100000|2025-03-31 07:45:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2400
1743407110000|2025-03-31 07:45:10|758|757.6|757.8|757.4|758|757.6|757.8|757.4|542
1743407120000|2025-03-31 07:45:20|||||||||5925
1743407130000|2025-03-31 07:45:30|758.2|757.6|758|757.4|758.2|757.6|758|757.4|1613
1743407140000|2025-03-31 07:45:40|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|906
1743407150000|2025-03-31 07:45:50|757.2|756.8|757.8|757.2|757.8|757.4|757.2|756.8|3209
1743407160000|2025-03-31 07:46:00|758|757.4|758|757.6|758|757.6|758|757.2|245
1743407170000|2025-03-31 07:46:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|496
1743407180000|2025-03-31 07:46:20|757.6|757.2|757.6|757.2|757.6|757.2|757.4|757.2|5315
1743407190000|2025-03-31 07:46:30|757.4||757.4||757.4||757.4||2654
1743407200000|2025-03-31 07:46:40|757.6||757.8||757.8||757.6||540
1743407210000|2025-03-31 07:46:50|758|757.4|758|757.4|758.2|757.6|757.6|757.4|1566
1743407220000|2025-03-31 07:47:00|757.8|757.6|757.8|757.4|757.8|757.6|757.6|757.4|716
1743407230000|2025-03-31 07:47:10|757.6|757.6|758.2|757.6|758.2|757.6|757.6|757.6|3281
1743407240000|2025-03-31 07:47:20|758|757.4|758.2|757.8|758.2|757.8|758|757.4|4
1743407250000|2025-03-31 07:47:30|758|757.6|758.6|758|758.6|758|758|757.6|319
1743407260000|2025-03-31 07:47:40|758.4|758.2|758.8|758.2|758.8|758.4|758.4|758.2|309
1743407270000|2025-03-31 07:47:50|||||||||479
1743407280000|2025-03-31 07:48:00|758.6||758.6||758.6||758.6||23
1743407290000|2025-03-31 07:48:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1079
1743407300000|2025-03-31 07:48:20|759|758.6|758.8|758.4|759|758.6|758.8|758.4|332
1743407310000|2025-03-31 07:48:30|758.6||758.6||758.6||758.6||269
1743407320000|2025-03-31 07:48:40||758.2||758.2||758.2||758.2|2490
1743407330000|2025-03-31 07:48:50||758.4||758.2||758.4||758.2|359
1743407340000|2025-03-31 07:49:00|||||||||8715
1743407350000|2025-03-31 07:49:10|758.4|758|757.6|757.4|758.4|758|757.6|757.4|694
1743407360000|2025-03-31 07:49:20|757.2|757.2|757|756.6|757.2|757.2|756.8|756.4|4145
1743407370000|2025-03-31 07:49:30||756.4||756.4||756.4||756.4|4053
1743407380000|2025-03-31 07:49:40|757.4|756.6|757.2|756.8|757.4|757|757.2|756.6|2469
1743407390000|2025-03-31 07:49:50|757.4|757|757.4|757|757.4|757|757.4|757|51
1743407400000|2025-03-31 07:50:00|757.8|757.2|758.2|757.8|758.2|757.8|757.8|757.2|2949
1743407410000|2025-03-31 07:50:10|||||||||40
1743407420000|2025-03-31 07:50:20|||||||||280
1743407430000|2025-03-31 07:50:30|758|757.6|757.6|757.4|758.2|757.6|757.6|757.4|519
1743407440000|2025-03-31 07:50:40|757.8||757.8||757.8||757.6||1161
1743407450000|2025-03-31 07:50:50|758|757.6|758|757.6|758|757.6|758|757.6|16
1743407460000|2025-03-31 07:51:00|757.8|757.4|758|757.6|758|757.6|757.8|757.4|2326
1743407470000|2025-03-31 07:51:10||757.4||757.4||757.4||757.4|920
1743407480000|2025-03-31 07:51:20|757.8||757.8||757.8||757.6||515
1743407490000|2025-03-31 07:51:30|758|757.6|758|757.6|758|757.6|758|757.4|4478
1743407500000|2025-03-31 07:51:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|2412
1743407510000|2025-03-31 07:51:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|4390
1743407520000|2025-03-31 07:52:00|758.6|758|758.4|758|758.6|758.2|758.4|758|80
1743407530000|2025-03-31 07:52:10|||||||||12
1743407540000|2025-03-31 07:52:20|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|2361
1743407550000|2025-03-31 07:52:30||758.6||758.4||758.6||758.4|17
1743407560000|2025-03-31 07:52:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1009
1743407570000|2025-03-31 07:52:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|3038
1743407580000|2025-03-31 07:53:00||758.2||758.2||758.4||758.2|22
1743407590000|2025-03-31 07:53:10|758.6||758.6||758.6||758.6||4
1743407600000|2025-03-31 07:53:20|758.4|758.4|759|758.8|759.2|758.8|758.4|758.4|1081
1743407610000|2025-03-31 07:53:30||758.6||758.6||758.6||758.6|1054
1743407620000|2025-03-31 07:53:40|758.8|758.8|759.2|758.6|759.2|758.8|758.8|758.6|1267
1743407630000|2025-03-31 07:53:50|759.6|758.8|759.6|759.2|759.8|759.2|759.4|758.8|15823
1743407640000|2025-03-31 07:54:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|27
1743407650000|2025-03-31 07:54:10|||||||||7
1743407660000|2025-03-31 07:54:20|760.2|759.8|760.2|759.8|760.4|759.8|760.2|759.8|4324
1743407670000|2025-03-31 07:54:30|760.4|760|760.8|760.4|760.8|760.4|760.4|760|611
1743407680000|2025-03-31 07:54:40|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|1878
1743407690000|2025-03-31 07:54:50||761||760.8||761||760.8|37
1743407700000|2025-03-31 07:55:00|761|760.6|760.8|760.4|761|760.6|760.8|760.4|5411
1743407710000|2025-03-31 07:55:10|760.6||760.8||760.8||760.6||529
1743407720000|2025-03-31 07:55:20|761|760.2|760.6|760.2|761|760.4|760.6|760.2|1404
1743407730000|2025-03-31 07:55:30|760.4|760|760.4|760|760.4|760|760.2|760|117
1743407740000|2025-03-31 07:55:40|||||||||481
1743407750000|2025-03-31 07:55:50|760.2||760.4||760.4||760.2||8
1743407760000|2025-03-31 07:56:00|760.2|759.8|760.4|759.8|760.4|759.8|760|759.8|615
1743407770000|2025-03-31 07:56:10|760.2|760|760.4|760|760.4|760|760.2|759.8|6711
1743407780000|2025-03-31 07:56:20|761|760.4|760.8|760.4|761|760.4|760.6|760.2|1031
1743407790000|2025-03-31 07:56:30|761|760.6|761|760.4|761.2|760.6|761|760.4|2616
1743407800000|2025-03-31 07:56:40|760.8|760.6|761.2|760.8|761.2|760.8|760.8|760.4|1871
1743407810000|2025-03-31 07:56:50|760.6|761|760.8|760.4|760.8|761|760.6|760.2|146
1743407820000|2025-03-31 07:57:00|||||||||26
1743407830000|2025-03-31 07:57:10|||||||||22
1743407840000|2025-03-31 07:57:20|760.4|760|760.4|759.8|760.4|760|760.4|759.8|2821
1743407850000|2025-03-31 07:57:30||760||760||760||760|2272
1743407860000|2025-03-31 07:57:40|760.2|759.8|760|759.6|760.2|759.8|760|759.6|713
1743407870000|2025-03-31 07:57:50|759.8|759.2|759.8|759.6|759.8|759.6|759.6|759.2|2060
1743407880000|2025-03-31 07:58:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|109368
1743407890000|2025-03-31 07:58:10|759.4|758.6|758.8|758.6|759.4|758.6|758.8|758.6|154
1743407900000|2025-03-31 07:58:20|759||759||759||759||3383
1743407910000|2025-03-31 07:58:30|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.4|8
1743407920000|2025-03-31 07:58:40|758.6||758.8||758.8||758.6||36
1743407930000|2025-03-31 07:58:50|759|758.6|759|758.6|759|758.6|759|758.6|2247
1743407940000|2025-03-31 07:59:00||758.4||758.4||758.4||758.4|1285
1743407950000|2025-03-31 07:59:10||758.6||758.4||758.6||758.4|6110
1743407960000|2025-03-31 07:59:20|||||||||18
1743407970000|2025-03-31 07:59:30|758.8||758.8||758.8||758.6||2673
1743407980000|2025-03-31 07:59:40|||||||||7
1743407990000|2025-03-31 07:59:50|||||||||16756
1743408000000|2025-03-31 08:00:00|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|2513
1743408010000|2025-03-31 08:00:10||758.4||758.4||758.4||758.2|3219
1743408020000|2025-03-31 08:00:20|759|758.6|759.4|759|759.4|759|759|758.6|1057
1743408030000|2025-03-31 08:00:30|759.6|758.8|758.8|758.4|759.6|758.8|758.8|758.4|3025
1743408040000|2025-03-31 08:00:40|759.2|758.8|759.6|759|759.6|759|759.2|758.8|1002
1743408050000|2025-03-31 08:00:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759|3446
1743408060000|2025-03-31 08:01:00|759.6||759.6||759.6||759.6||170
1743408070000|2025-03-31 08:01:10|759.2|759|758.8|758.6|759.2|759|758.8|758.6|1295
1743408080000|2025-03-31 08:01:20|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|435
1743408090000|2025-03-31 08:01:30||758.4||758.2||758.4||758.2|54
1743408100000|2025-03-31 08:01:40||758.4||758.2||758.4||758.2|2007
1743408110000|2025-03-31 08:01:50|||||||||230
1743408120000|2025-03-31 08:02:00|758.8|758.4|759|758.4|759|758.6|758.8|758.4|2841
1743408130000|2025-03-31 08:02:10|758.8|758.2|758.6|758.2|758.8|758.4|758.4|758.2|3541
1743408140000|2025-03-31 08:02:20|758.4|758|758.4|758|758.4|758|758.4|758|359
1743408150000|2025-03-31 08:02:30|758.6|758.2|758|757.8|758.6|758.2|758|757.8|1071
1743408160000|2025-03-31 08:02:40|758.2|757.4|757.8|757.4|758.2|757.4|757.8|757.4|565
1743408170000|2025-03-31 08:02:50|758|757.6|757.8|757.4|758|757.6|757.8|757.4|1786
1743408180000|2025-03-31 08:03:00|758|757.6|758|757.6|758|757.6|757.8|757.4|5181
1743408190000|2025-03-31 08:03:10|757.8|757.4|758|757.4|758|757.6|757.8|757.4|4444
1743408200000|2025-03-31 08:03:20|758.2|757.6|758|757.8|758.2|758|758|757.6|942
1743408210000|2025-03-31 08:03:30|757.8|757.6|757.8|757.4|758|757.6|757.6|757.4|4306
1743408220000|2025-03-31 08:03:40|758||757.8||758||757.6||2285
1743408230000|2025-03-31 08:03:50|757.6||757.8||757.8||757.6||1257
1743408240000|2025-03-31 08:04:00|757.6|757.6|757.4|757|757.6|757.6|757.4|757|451
1743408250000|2025-03-31 08:04:10|757.2||757.4||757.4||757.2||4
1743408260000|2025-03-31 08:04:20|757.2||757.4||757.4||757.2||3
1743408270000|2025-03-31 08:04:30|757.2||757.4||757.4||757.2||928
1743408280000|2025-03-31 08:04:40|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|22
1743408290000|2025-03-31 08:04:50|757.4|757|757.4|757|757.4|757|757.4|757|2289
1743408300000|2025-03-31 08:05:00|757.2|756.8|757.2|757|757.4|757|757.2|756.8|1893
1743408310000|2025-03-31 08:05:10|757.4|757.2|758|757.6|758|757.6|757.4|757.2|832
1743408320000|2025-03-31 08:05:20|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.4|3918
1743408330000|2025-03-31 08:05:30|757.6|757|756.4|756|757.8|757|756.4|756|3268
1743408340000|2025-03-31 08:05:40|756.2|755.8|756|755.8|756.2|755.8|756|755.8|2163
1743408350000|2025-03-31 08:05:50|756.2|756|756.2|755.8|756.2|756|756|755.8|2197
1743408360000|2025-03-31 08:06:00|756|756|756.2|755.8|756.2|756|756|755.8|1412
1743408370000|2025-03-31 08:06:10|756|755.6|756|755.6|756|755.6|755.8|755.6|2596
1743408380000|2025-03-31 08:06:20|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.4|5094
1743408390000|2025-03-31 08:06:30|756|755.6|756.6|756.2|756.6|756.2|756|755.6|5914
1743408400000|2025-03-31 08:06:40|756.4|756|756.6|756.2|756.6|756.2|756.4|756|629
1743408410000|2025-03-31 08:06:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|1477
1743408420000|2025-03-31 08:07:00|757|756.8|757.4|757|757.4|757|757|756.8|4387
1743408430000|2025-03-31 08:07:10|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|155
1743408440000|2025-03-31 08:07:20|757.2|757|757.2|757|757.4|757|757.2|757|5191
1743408450000|2025-03-31 08:07:30|757.4|756.8|757.4|756.8|757.4|757.2|757.4|756.8|667
1743408460000|2025-03-31 08:07:40|757.2|757|757.4|756.8|757.4|757|757|756.8|299
1743408470000|2025-03-31 08:07:50|757.2|756.6|757.2|756.8|757.4|757|756.8|756.6|3732
1743408480000|2025-03-31 08:08:00|757|756.6|757.2|756.8|757.2|756.8|757|756.6|212
1743408490000|2025-03-31 08:08:10|757.4|757|757|756.8|757.4|757|757|756.8|7563
1743408500000|2025-03-31 08:08:20|757.2||757.2||757.2||757.2||214
1743408510000|2025-03-31 08:08:30|757.4|757|757.4|757|757.4|757|757.4|756.8|2520
1743408520000|2025-03-31 08:08:40|757.2|756.8|757|756.8|757.2|756.8|757|756.8|2235
1743408530000|2025-03-31 08:08:50|||||||||600
1743408540000|2025-03-31 08:09:00|756.8|756.6|756.8|756.2|756.8|756.6|756.6|756.2|1360
1743408550000|2025-03-31 08:09:10|756.6||756.8||756.8||756.6||632
1743408560000|2025-03-31 08:09:20|757|756.4|757|756.6|757|756.6|757|756.4|95
1743408570000|2025-03-31 08:09:30|757.4|756.8|757.4|757|757.4|757|757.4|756.8|201
1743408580000|2025-03-31 08:09:40|757.2|756.8|756.8|756.4|757.2|756.8|756.8|756.4|1233
1743408590000|2025-03-31 08:09:50|757|756.6|757|756.6|757|756.6|757|756.4|411
1743408600000|2025-03-31 08:10:00|756.8|756.4|757|756.6|757|756.6|756.8|756.4|429
1743408610000|2025-03-31 08:10:10|756.8|756.4|757.4|756.8|757.4|756.8|756.8|756.4|202
1743408620000|2025-03-31 08:10:20|757.2|757|757.4|757|757.4|757|757.2|757|11517
1743408630000|2025-03-31 08:10:30|||||||||238
1743408640000|2025-03-31 08:10:40|757.2|757.2|757.4|757|757.4|757.2|757.2|757|2
1743408650000|2025-03-31 08:10:50|757.2|756.8|757.4|756.8|757.4|756.8|757|756.8|2410
1743408660000|2025-03-31 08:11:00|757.2|757|757.4|756.8|757.4|757|757.2|756.8|424
1743408670000|2025-03-31 08:11:10||757||757||757||756.8|4516
1743408680000|2025-03-31 08:11:20||756.8||756.8||757||756.8|30
1743408690000|2025-03-31 08:11:30|757.2|756.4|757|756.4|757.4|756.6|757|756.4|1653
1743408700000|2025-03-31 08:11:40|757.2|756.6|757|756.6|757.2|756.8|757|756.6|16
1743408710000|2025-03-31 08:11:50|757.2||757||757.2||757||2078
1743408720000|2025-03-31 08:12:00|||||||||983
1743408730000|2025-03-31 08:12:10|757.2||757.2||757.2||757.2||587
1743408740000|2025-03-31 08:12:20|757||757||757||757||615
1743408750000|2025-03-31 08:12:30|||||||||189
1743408760000|2025-03-31 08:12:40|||||||||16
1743408770000|2025-03-31 08:12:50|756.8||756.8||756.8||756.8||110
1743408780000|2025-03-31 08:13:00||756.4||756.4||756.4||756.4|4
1743408790000|2025-03-31 08:13:10|756.6|756.2|756.6|756|756.6|756.2|756.4|756|1209
1743408800000|2025-03-31 08:13:20|756.8|756.2|756.8|756.6|756.8|756.6|756.8|756.2|4113
1743408810000|2025-03-31 08:13:30|757|756.8|757.8|757.4|757.8|757.4|757|756.8|823
1743408820000|2025-03-31 08:13:40|758|757.2|757.8|757.4|758|757.6|757.8|757.2|1085
1743408830000|2025-03-31 08:13:50|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1586
1743408840000|2025-03-31 08:14:00|757.2|757|757|756.6|757.2|757|757|756.6|650
1743408850000|2025-03-31 08:14:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1931
1743408860000|2025-03-31 08:14:20|757|756.6|757|756.6|757|756.6|756.6|756.2|2673
1743408870000|2025-03-31 08:14:30||756.8||756.8||756.8||756.6|69
1743408880000|2025-03-31 08:14:40|757.2|756.6|757.2|756.6|757.2|756.8|757|756.6|62
1743408890000|2025-03-31 08:14:50|757|756.8|757|756.6|757|756.8|757|756.6|185
1743408900000|2025-03-31 08:15:00|||||||||402
1743408920000|2025-03-31 08:15:20|||||||||185
1743408930000|2025-03-31 08:15:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|358
1743408940000|2025-03-31 08:15:40|757.4|757|757.4|757|757.4|757|757.4|757|3572
1743408950000|2025-03-31 08:15:50|757.6|757.2|757.2|756.8|757.6|757.2|757.2|756.6|3798
1743408960000|2025-03-31 08:16:00|757|756.6|757|756.6|757|756.6|757|756.6|1033
1743408970000|2025-03-31 08:16:10|756.8||756.8||756.8||756.8||558
1743408980000|2025-03-31 08:16:20|756.6|756.4|756.2|756|756.6|756.4|756.2|756|2714
1743408990000|2025-03-31 08:16:30|756|755.8|756.6|756.2|756.6|756.2|756|755.8|4179
1743409000000|2025-03-31 08:16:40|||||||||325
1743409010000|2025-03-31 08:16:50|756.4|756.4|757.2|756.8|757.2|756.8|756.4|756.4|3968
1743409020000|2025-03-31 08:17:00||756.6||756.8||756.8||756.6|0
1743409030000|2025-03-31 08:17:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1311
1743409040000|2025-03-31 08:17:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|20
1743409050000|2025-03-31 08:17:30||757.6||757.4||757.6||757.4|10
1743409060000|2025-03-31 08:17:40|||||||||630
1743409070000|2025-03-31 08:17:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1169
1743409080000|2025-03-31 08:18:00|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|1097
1743409090000|2025-03-31 08:18:10||757.4||757.4||757.4||757.4|1090
1743409100000|2025-03-31 08:18:20||757.2||757.2||757.4||757.2|268
1743409110000|2025-03-31 08:18:30|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757|1249
1743409120000|2025-03-31 08:18:40||757||757||757||757|30
1743409130000|2025-03-31 08:18:50|||||||||962
1743409140000|2025-03-31 08:19:00|757.6|757.2|757.2|756.8|757.6|757.2|757|756.8|2949
1743409150000|2025-03-31 08:19:10||757||757||757||756.8|527
1743409160000|2025-03-31 08:19:20|757.4|756.8|757.6|757.2|757.6|757.2|757.4|756.8|831
1743409170000|2025-03-31 08:19:30|757.4|757|757.4|757|757.4|757.2|757.4|757|1693
1743409180000|2025-03-31 08:19:40||757.2||757.2||757.2||757.2|183
1743409190000|2025-03-31 08:19:50||757||757||757||757|391
1743409200000|2025-03-31 08:20:00|756.8|757.2|756.8|756.6|757|757.2|756.8|756.4|1957
1743409210000|2025-03-31 08:20:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2337
1743409220000|2025-03-31 08:20:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|2584
1743409230000|2025-03-31 08:20:30|757|756.6|757|756.8|757|756.8|757|756.4|636
1743409240000|2025-03-31 08:20:40|756.8|756.6|757|756.6|757|756.6|756.8|756.4|171
1743409250000|2025-03-31 08:20:50|756.8|756.4|756.8|756.4|756.8|756.6|756.8|756.4|112
1743409260000|2025-03-31 08:21:00|757|756|756.4|756|757|756|756.4|756|40147
1743409270000|2025-03-31 08:21:10|756.6|756.2|756.8|756.4|757|756.4|756.6|756.2|2397
1743409280000|2025-03-31 08:21:20|757|756.6|757|756.6|757|756.6|757|756.6|702
1743409300000|2025-03-31 08:21:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|833
1743409310000|2025-03-31 08:21:50|757|756.4|757.4|757|757.4|757|757|756.4|1645
1743409320000|2025-03-31 08:22:00||756.8||757||757||756.8|605
1743409330000|2025-03-31 08:22:10|||||||||7101
1743409340000|2025-03-31 08:22:20|757|756.8|757.2|756.8|757.2|756.8|757|756.8|2941
1743409350000|2025-03-31 08:22:30|757|756.6|757|756.6|757|756.6|757|756.6|251
1743409360000|2025-03-31 08:22:40|||||||||1673
1743409370000|2025-03-31 08:22:50|756.8|756.8|756.6|756.4|757.2|756.8|756.6|756.4|210
1743409380000|2025-03-31 08:23:00|756.2|755.8|755.8|755.6|756.2|756|755.8|755.6|3103
1743409390000|2025-03-31 08:23:10|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|831
1743409400000|2025-03-31 08:23:20||755.8||755.8||756||755.8|694
1743409410000|2025-03-31 08:23:30|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.4|2643
1743409420000|2025-03-31 08:23:40|||||||||2
1743409430000|2025-03-31 08:23:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1063
1743409440000|2025-03-31 08:24:00|755.4||755.4||755.4||755.4||2467
1743409450000|2025-03-31 08:24:10|755.2|755|754.8|754.4|755.2|755|754.8|754.4|4369
1743409460000|2025-03-31 08:24:20|754.6|754|754.6|754.2|754.6|754.2|754.6|754|141
1743409470000|2025-03-31 08:24:30||754||754||754||754|1489
1743409480000|2025-03-31 08:24:40|754.4|754.2|754.4|754|754.4|754.2|754.4|754|492
1743409490000|2025-03-31 08:24:50|||||||||1761
1743409500000|2025-03-31 08:25:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|57
1743409510000|2025-03-31 08:25:10|754|754|754.4|754|754.6|754.2|754|754|2925
1743409530000|2025-03-31 08:25:30|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|305
1743409540000|2025-03-31 08:25:40|||||||||1686
1743409550000|2025-03-31 08:25:50|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|1504
1743409560000|2025-03-31 08:26:00|755|755|756|755.4|756|755.4|755|755|6616
1743409570000|2025-03-31 08:26:10||755.6||755.6||755.6||755.6|331
1743409580000|2025-03-31 08:26:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|1596
1743409590000|2025-03-31 08:26:30|755.6|755.2|755.4|755|755.6|755.2|755.4|755|2130
1743409600000|2025-03-31 08:26:40|755.6|755.2|756|755.6|756|755.8|755.6|755.2|4412
1743409610000|2025-03-31 08:26:50|756.2|755.8|756.4|756|756.4|756|756.2|755.8|2357
1743409620000|2025-03-31 08:27:00|||||||||1414
1743409630000|2025-03-31 08:27:10|||||||||2396
1743409640000|2025-03-31 08:27:20|||||||||3734
1743409650000|2025-03-31 08:27:30|||||||||1500
1743409660000|2025-03-31 08:27:40|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|732
1743409670000|2025-03-31 08:27:50|756.4|756.2|756.2|756|756.6|756.2|756.2|756|1466
1743409680000|2025-03-31 08:28:00|756|755.8|756.2|755.8|756.2|755.8|756|755.8|1016
1743409690000|2025-03-31 08:28:10|756|756|756.2|756|756.2|756|756|755.8|5882
1743409700000|2025-03-31 08:28:20|||||||||5534
1743409710000|2025-03-31 08:28:30|756.4|756.2|756.6|756.4|756.8|756.4|756.4|756.2|1995
1743409720000|2025-03-31 08:28:40|756.4|756.2|756.4|756|756.4|756.4|756.4|756|804
1743409730000|2025-03-31 08:28:50|756.2|755.8|756.4|756|756.4|756|756|755.8|3039
1743409740000|2025-03-31 08:29:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|1784
1743409760000|2025-03-31 08:29:20||756||756.2||756.2||756|1167
1743409770000|2025-03-31 08:29:30|756.2|756.4|756.2|756|756.2|756.4|756.2|755.8|1513
1743409780000|2025-03-31 08:29:40||755.8||756||756||755.8|194
1743409790000|2025-03-31 08:29:50|756.4|756.2|756.4|756|756.6|756.2|756.4|756|1690
1743409800000|2025-03-31 08:30:00|756.6|756.2|756.6|756.2|756.6|756.4|756.4|756.2|847
1743409810000|2025-03-31 08:30:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1071
1743409820000|2025-03-31 08:30:20|756.6|756|756.4|756|756.6|756|756.4|756|2334
1743409830000|2025-03-31 08:30:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|684
1743409840000|2025-03-31 08:30:40|||||||||11
1743409850000|2025-03-31 08:30:50|||||||||3644
1743409860000|2025-03-31 08:31:00|||||||||319
1743409870000|2025-03-31 08:31:10|||||||||34
1743409880000|2025-03-31 08:31:20|756|755.6|756|755.6|756|755.6|756|755.6|111
1743409890000|2025-03-31 08:31:30|||||||||465
1743409900000|2025-03-31 08:31:40|||||||||1772
1743409910000|2025-03-31 08:31:50|756.2|755.8|756.2|756|756.2|756|756.2|755.8|570
1743409920000|2025-03-31 08:32:00|||||||||2
1743409930000|2025-03-31 08:32:10|||||||||2759
1743409940000|2025-03-31 08:32:20|756.4|756.2|756.8|756.4|756.8|756.6|756.4|756.2|1327
1743409950000|2025-03-31 08:32:30||756.6||756.4||756.6||756.4|5002
1743409960000|2025-03-31 08:32:40|756.6|756|756.6|756|756.6|756|756.4|756|2291
1743409970000|2025-03-31 08:32:50|756.4|756.4|756.6|756.4|756.6|756.4|756.4|756.4|2879
1743409980000|2025-03-31 08:33:00|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|1366
1743409990000|2025-03-31 08:33:10|756.6|756|756.4|756|756.6|756|756.4|756|261
1743410000000|2025-03-31 08:33:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|4601
1743410010000|2025-03-31 08:33:30||756||755.8||756||755.8|6545
1743410020000|2025-03-31 08:33:40|756.4|756|756.4|756|756.4|756|756.4|756|280
1743410030000|2025-03-31 08:33:50|756.2|755.8|756|755.8|756.2|755.8|756|755.8|1710
1743410040000|2025-03-31 08:34:00|756.2|756|756.2|755.8|756.4|756|756.2|755.8|4495
1743410050000|2025-03-31 08:34:10|756||756.2||756.2||756||23
1743410060000|2025-03-31 08:34:20|||||||||310
1743410070000|2025-03-31 08:34:30|||||||||271
1743410080000|2025-03-31 08:34:40|||||||||1
1743410090000|2025-03-31 08:34:50|756|755.6|755.8|755.4|756|755.6|755.8|755.4|2591
1743410100000|2025-03-31 08:35:00|755.6|755.2|755.4|755|755.6|755.2|755.4|755|1689
1743410110000|2025-03-31 08:35:10|755.2|754.6|755.2|754.8|755.2|754.8|755|754.4|2181
1743410120000|2025-03-31 08:35:20|755||755.2||755.2||755||2
1743410130000|2025-03-31 08:35:30|||||||||345
1743410140000|2025-03-31 08:35:40|755|754.6|755|754.4|755|754.6|755|754.4|948
1743410150000|2025-03-31 08:35:50|754.8||754.8||754.8||754.8||741
1743410160000|2025-03-31 08:36:00|754.6|754.6|754.2|753.8|754.6|754.6|754.2|753.8|2783
1743410170000|2025-03-31 08:36:10||753.6||753.8||753.8||753.6|601
1743410180000|2025-03-31 08:36:20|754|753.6|754|753.6|754|753.6|754|753.6|833
1743410190000|2025-03-31 08:36:30|753.8|753.4|754.2|753.8|754.2|753.8|753.8|753.4|2242
1743410200000|2025-03-31 08:36:40|754|753.6|754|753.6|754|753.6|754|753.6|2668
1743410210000|2025-03-31 08:36:50|754.2|753.8|754.8|754.4|754.8|754.4|754.2|753.6|557
1743410220000|2025-03-31 08:37:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|1222
1743410230000|2025-03-31 08:37:10|||||||||1124
1743410240000|2025-03-31 08:37:20|755|754.6|754.8|754.4|755|754.6|754.8|754.4|1
1743410250000|2025-03-31 08:37:30|||||||||3862
1743410260000|2025-03-31 08:37:40|754.6|754|754.4|754|754.6|754|754.2|754|537
1743410280000|2025-03-31 08:38:00|754.2|753.8|754.4|754|754.4|754|754.2|753.8|556
1743410290000|2025-03-31 08:38:10|754.2|753.8|754.4|753.8|754.4|754|754.2|753.8|1272
1743410300000|2025-03-31 08:38:20|754.2|754|754.4|754|754.4|754|754.2|754|200
1743410310000|2025-03-31 08:38:30|754.2|753.8|753.8|753.4|754.2|753.8|753.8|753.4|211
1743410320000|2025-03-31 08:38:40||753.6||753.6||753.6||753.4|3191
1743410330000|2025-03-31 08:38:50|754|754|754.4|754.2|754.4|754.2|754|754|2593
1743410340000|2025-03-31 08:39:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|205
1743410350000|2025-03-31 08:39:10|||||||||188
1743410360000|2025-03-31 08:39:20|755|754.8|754.8|754.4|755|754.8|754.8|754.4|1905
1743410370000|2025-03-31 08:39:30|||||||||400
1743410380000|2025-03-31 08:39:40|755||754.8||755||754.8||3757
1743410390000|2025-03-31 08:39:50|||||||||144
1743410400000|2025-03-31 08:40:00|754.6||754.6||754.6||754.6||3161
1743410410000|2025-03-31 08:40:10||754.2||754.2||754.2||754.2|986
1743410420000|2025-03-31 08:40:20|||||||||278
1743410430000|2025-03-31 08:40:30|||||||||12
1743410440000|2025-03-31 08:40:40|754.4||754.6||754.6||754.4||276
1743410450000|2025-03-31 08:40:50|754.8|754.4|755|754.6|755|754.6|754.8|754.4|911
1743410460000|2025-03-31 08:41:00|754.8|754.8|754.6|754.2|754.8|754.8|754.4|754|5358
1743410470000|2025-03-31 08:41:10|754.4|754|754.2|754|754.4|754|754.2|754|26
1743410480000|2025-03-31 08:41:20|||||||||493
1743410490000|2025-03-31 08:41:30|754|753.8|754.4|754|754.4|754|754|753.8|2177
1743410500000|2025-03-31 08:41:40|||||||||386
1743410510000|2025-03-31 08:41:50|754.2|753.8|754|753.8|754.2|753.8|754|753.8|767
1743410520000|2025-03-31 08:42:00|754.2|754|754|753.8|754.2|754|754|753.8|798
1743410530000|2025-03-31 08:42:10|753.8|753.6|754|753.6|754|753.8|753.8|753.6|1861
1743410540000|2025-03-31 08:42:20|754.2|753.8|754|753.6|754.2|753.8|754|753.6|2738
1743410550000|2025-03-31 08:42:30|753.8||753.8||753.8||753.8||562
1743410560000|2025-03-31 08:42:40||753.4||753.4||753.4||753.4|1035
1743410570000|2025-03-31 08:42:50|753.6|753|753.2|753|753.6|753|753.2|753|516
1743410580000|2025-03-31 08:43:00|753.4|752.8|753.4|753.2|753.4|753.2|753.4|752.8|3015
1743410590000|2025-03-31 08:43:10|753.6|753|753.4|753|753.6|753.2|753.4|753|1018
1743410600000|2025-03-31 08:43:20|753.6|752.6|753.2|753|753.6|753|752.8|752.6|2100
1743410610000|2025-03-31 08:43:30|753.4||753.4||753.6||753.4||1778
1743410620000|2025-03-31 08:43:40|753|752.8|753|752.6|753.2|752.8|753|752.6|3035
1743410630000|2025-03-31 08:43:50|752.8||752.8||752.8||752.8||8
1743410640000|2025-03-31 08:44:00|752.6|752.2|752.8|752.6|752.8|752.6|752.6|752.2|7048
1743410650000|2025-03-31 08:44:10|753|752.8|753|752.6|753.2|752.8|753|752.6|10213
1743410660000|2025-03-31 08:44:20|753.2|752.8|753|752.8|753.2|752.8|753|752.8|2198
1743410670000|2025-03-31 08:44:30||752.6||752.6||752.6||752.6|9309
1743410680000|2025-03-31 08:44:40|752.8|752.8|753.4|753|753.4|753|752.8|752.8|1132
1743410690000|2025-03-31 08:44:50|||||||||1708
1743410700000|2025-03-31 08:45:00|753.2|752.8|753|752.8|753.4|752.8|753|752.8|731
1743410710000|2025-03-31 08:45:10||752.6||752.6||752.6||752.6|1083
1743410720000|2025-03-31 08:45:20||752.8||752.6||752.8||752.6|1287
1743410730000|2025-03-31 08:45:30|||||||||2728
1743410740000|2025-03-31 08:45:40|||||||||5400
1743410750000|2025-03-31 08:45:50|753.2||753||753.2||753||532
1743410760000|2025-03-31 08:46:00|753.2|752.8|753|752.6|753.2|752.8|753|752.6|49
1743410770000|2025-03-31 08:46:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1
1743410780000|2025-03-31 08:46:20|753.4|753|753.4|753|753.4|753|753.4|753|163
1743410790000|2025-03-31 08:46:30||753.2||753.2||753.2||753|397
1743410800000|2025-03-31 08:46:40|||||||||1048
1743410810000|2025-03-31 08:46:50|753.2|753|753.4|753|753.4|753.2|753.2|753|632
1743410820000|2025-03-31 08:47:00|||||||||1
1743410830000|2025-03-31 08:47:10|||||||||8
1743410840000|2025-03-31 08:47:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|2049
1743410850000|2025-03-31 08:47:30|753.8|753.4|753.8|753.4|754|753.4|753.8|753.4|419
1743410860000|2025-03-31 08:47:40|753.6|753.6|754|753.6|754|753.6|753.6|753.6|1092
1743410870000|2025-03-31 08:47:50||753.4||753.6||753.6||753.4|380
1743410880000|2025-03-31 08:48:00||753.4||753.6||753.6||753.4|190
1743410900000|2025-03-31 08:48:20|||||||||1016
1743410910000|2025-03-31 08:48:30|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|5782
1743410920000|2025-03-31 08:48:40|753.4|753|753.6|753.4|753.8|753.4|753.4|753|5830
1743410930000|2025-03-31 08:48:50|753.8||753.8||753.8||753.8||1127
1743410940000|2025-03-31 08:49:00|753.6||753.8||753.8||753.6||1018
1743410950000|2025-03-31 08:49:10|754|753.6|754.2|753.8|754.2|753.8|754|753.6|5731
1743410960000|2025-03-31 08:49:20|||||||||1632
1743410970000|2025-03-31 08:49:30|754|753.6|754.4|754|754.4|754|754|753.6|1503
1743410980000|2025-03-31 08:49:40|754.6|754.2|754.6|754.2|754.8|754.2|754.4|754.2|1374
1743410990000|2025-03-31 08:49:50|754.8||754.6||754.8||754.6||1328
1743411000000|2025-03-31 08:50:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|639
1743411010000|2025-03-31 08:50:10|||||||||34
1743411020000|2025-03-31 08:50:20|||||||||592
1743411030000|2025-03-31 08:50:30|754.6||754.8||754.8||754.6||1244
1743411050000|2025-03-31 08:50:50|755|754.6|755|754.6|755|754.6|754.8|754.6|438
1743411060000|2025-03-31 08:51:00|755.2|754.8|755.2|754.8|755.2|755|755.2|754.8|5696
1743411070000|2025-03-31 08:51:10|755.4|755|755.8|755.4|755.8|755.4|755.4|755|661
1743411080000|2025-03-31 08:51:20|756|755|755.2|755|756|755|755.2|755|935
1743411090000|2025-03-31 08:51:30||754.8||754.8||754.8||754.8|3096
1743411100000|2025-03-31 08:51:40|755.4|755|755.4|755|755.4|755|755.4|755|1288
1743411110000|2025-03-31 08:51:50|755|754.8|755.2|754.8|755.2|754.8|755|754.8|882
1743411120000|2025-03-31 08:52:00|755||755||755||755||43351
1743411130000|2025-03-31 08:52:10|755.4|755.4|755.8|755.4|756|755.6|755.4|755.4|1742
1743411140000|2025-03-31 08:52:20|755.6||755.6||755.6||755.6||1740
1743411150000|2025-03-31 08:52:30|755.8||755.8||755.8||755.8||4432
1743411160000|2025-03-31 08:52:40|||||||||152
1743411170000|2025-03-31 08:52:50|755.6||755.8||755.8||755.6||539
1743411180000|2025-03-31 08:53:00|||||||||461
1743411190000|2025-03-31 08:53:10|||||||||3973
1743411200000|2025-03-31 08:53:20|||||||||1787
1743411210000|2025-03-31 08:53:30|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|2586
1743411220000|2025-03-31 08:53:40||755.2||755.2||755.4||755.2|1198
1743411230000|2025-03-31 08:53:50|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|259
1743411240000|2025-03-31 08:54:00||755.4||755.4||755.4||755.4|484
1743411250000|2025-03-31 08:54:10|||||||||908
1743411260000|2025-03-31 08:54:20|||||||||4
1743411270000|2025-03-31 08:54:30|755.6||755.8||755.8||755.6||46
1743411280000|2025-03-31 08:54:40|756||756||756||756||7254
1743411290000|2025-03-31 08:54:50|755.8||755.8||755.8||755.8||401
1743411300000|2025-03-31 08:55:00|755.4|755|755.4|755|755.4|755|755.4|755|1968
1743411310000|2025-03-31 08:55:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|3
1743411320000|2025-03-31 08:55:20|755.4|755|755.2|754.8|755.6|755.2|755.2|754.8|1246
1743411330000|2025-03-31 08:55:30|755||755.2||755.2||755||560
1743411340000|2025-03-31 08:55:40|755|754.6|755|754.6|755|754.6|755|754.6|1263
1743411350000|2025-03-31 08:55:50|754.8||754.8||754.8||754.8||1604
1743411360000|2025-03-31 08:56:00||754.4||754.4||754.4||754.4|2092
1743411370000|2025-03-31 08:56:10|754.6||754.6||754.6||754.6||943
1743411380000|2025-03-31 08:56:20|754.8||754.8||754.8||754.8||1688
1743411390000|2025-03-31 08:56:30|||||||||1317
1743411400000|2025-03-31 08:56:40|754.6||754.8||754.8||754.6||481
1743411410000|2025-03-31 08:56:50|754.6||754.6||754.6||754.6||410
1743411420000|2025-03-31 08:57:00|||||||||920
1743411430000|2025-03-31 08:57:10|755|754.6|754.8|754.4|755|754.6|754.8|754.4|8621
1743411440000|2025-03-31 08:57:20|755|754.6|755|754.6|755.2|754.8|755|754.6|2394
1743411450000|2025-03-31 08:57:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|28
1743411460000|2025-03-31 08:57:40|755.4|755|755.4|755|755.4|755|755.2|755|1
1743411470000|2025-03-31 08:57:50|755.2|755.2|755.2|754.8|755.2|755.2|755.2|754.8|321
1743411480000|2025-03-31 08:58:00|||||||||3765
1743411490000|2025-03-31 08:58:10|755.4|755|755.6|755.2|755.6|755.2|755.4|755|1682
1743411500000|2025-03-31 08:58:20|755.4|755|755.4|755|755.4|755|755.4|755|1
1743411510000|2025-03-31 08:58:30|||||||||2693
1743411520000|2025-03-31 08:58:40|||||||||253
1743411530000|2025-03-31 08:58:50|755.6|755.2|755.6|755|755.6|755.2|755.6|755|5
1743411540000|2025-03-31 08:59:00|755.8|755.2|756|755.6|756|755.6|755.8|755.2|2
1743411550000|2025-03-31 08:59:10|||||||||1483
1743411560000|2025-03-31 08:59:20|755.8|755.4|756.2|755.8|756.2|755.8|755.8|755.4|2790
1743411570000|2025-03-31 08:59:30|756|755.6|756|755.6|756|755.6|756|755.6|3169
1743411580000|2025-03-31 08:59:40|||||||||1098
1743411590000|2025-03-31 08:59:50|||||||||17
1743411600000|2025-03-31 09:00:00|||||||||122
1743411610000|2025-03-31 09:00:10|||||||||1
1743411620000|2025-03-31 09:00:20|||||||||58
1743411630000|2025-03-31 09:00:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|8211
1743411640000|2025-03-31 09:00:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|462
1743411650000|2025-03-31 09:00:50|756.4|756|756.4|756|756.4|756|756.4|756|833
1743411660000|2025-03-31 09:01:00|756.2|755.8|755.8|755.4|756.2|755.8|755.8|755.4|1950
1743411670000|2025-03-31 09:01:10|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|377
1743411680000|2025-03-31 09:01:20|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|3769
1743411690000|2025-03-31 09:01:30|755.8|755.6|755.8|755.4|756|755.6|755.8|755.4|544
1743411700000|2025-03-31 09:01:40|||||||||1846
1743411710000|2025-03-31 09:01:50|||||||||61
1743411720000|2025-03-31 09:02:00|756|755.6|755.8|755.4|756|755.6|755.8|755.4|127
1743411730000|2025-03-31 09:02:10|756|755.6|756|755.6|756|755.6|756|755.6|1341
1743411740000|2025-03-31 09:02:20|||||||||2796
1743411750000|2025-03-31 09:02:30||755.8||755.6||755.8||755.6|143
1743411760000|2025-03-31 09:02:40||755.8||755.8||755.8||755.6|246
1743411770000|2025-03-31 09:02:50|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|1881
1743411780000|2025-03-31 09:03:00|||||||||1718
1743411790000|2025-03-31 09:03:10|755.8|755.6|756|755.6|756|755.6|755.8|755.6|1155
1743411800000|2025-03-31 09:03:20||755.8||755.8||755.8||755.8|13
1743411810000|2025-03-31 09:03:30|||||||||2174
1743411820000|2025-03-31 09:03:40|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.2|2348
1743411830000|2025-03-31 09:03:50|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|71
1743411840000|2025-03-31 09:04:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|514
1743411850000|2025-03-31 09:04:10|||||||||307
1743411860000|2025-03-31 09:04:20|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|1829
1743411870000|2025-03-31 09:04:30|756|755.6|756|755.6|756.2|755.8|756|755.6|1876
1743411880000|2025-03-31 09:04:40|756.2|755.8|756|755.6|756.2|755.8|756|755.6|213
1743411890000|2025-03-31 09:04:50|||||||||1192
1743411900000|2025-03-31 09:05:00|756.4|755.8|756.4|756|756.6|756.2|756.4|755.8|2265
1743411910000|2025-03-31 09:05:10|756.2|755.8|756.4|756|756.4|756|756.2|755.8|126
1743411920000|2025-03-31 09:05:20|756.2|755.8|756|755.6|756.2|755.8|756|755.6|295
1743411930000|2025-03-31 09:05:30|755.8|755.8|756|755.6|756|755.8|755.8|755.6|4106
1743411940000|2025-03-31 09:05:40|756.2||756||756.2||756||1065
1743411950000|2025-03-31 09:05:50|756.2|755.8|756.4|756|756.4|756|756|755.8|13
1743411960000|2025-03-31 09:06:00|||||||||660
1743411970000|2025-03-31 09:06:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|287
1743411980000|2025-03-31 09:06:20||756.4||756.2||756.4||756.2|162
1743411990000|2025-03-31 09:06:30|||||||||772
1743412000000|2025-03-31 09:06:40|||||||||750
1743412010000|2025-03-31 09:06:50||756.4||756.2||756.4||756.2|1033
1743412020000|2025-03-31 09:07:00|||||||||3042
1743412030000|2025-03-31 09:07:10|||||||||1569
1743412040000|2025-03-31 09:07:20|||||||||33
1743412050000|2025-03-31 09:07:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|1484
1743412060000|2025-03-31 09:07:40|||||||||1016
1743412070000|2025-03-31 09:07:50|756.4|756|756.6|756.2|756.6|756.2|756.4|756|1959
1743412080000|2025-03-31 09:08:00|||||||||159
1743412090000|2025-03-31 09:08:10|756.4||756.6||756.6||756.4||1349
1743412100000|2025-03-31 09:08:20||756.4||756.4||756.4||756.4|746
1743412110000|2025-03-31 09:08:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|391
1743412120000|2025-03-31 09:08:40||756||756||756||756|674
1743412130000|2025-03-31 09:08:50|||||||||2
1743412140000|2025-03-31 09:09:00||756.2||756||756.2||756|1002
1743412150000|2025-03-31 09:09:10|||||||||670
1743412170000|2025-03-31 09:09:30|||||||||4830
1743412180000|2025-03-31 09:09:40|||||||||12
1743412200000|2025-03-31 09:10:00|756.2|755.4|755.8|755.4|756.2|755.8|755.8|755.4|883
1743412210000|2025-03-31 09:10:10|755.6||755.6||755.6||755.6||6
1743412220000|2025-03-31 09:10:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|352
1743412230000|2025-03-31 09:10:30|||||||||796
1743412240000|2025-03-31 09:10:40|755.6||755.6||755.6||755.6||2256
1743412250000|2025-03-31 09:10:50|755.4||755.4||755.4||755.4||600
1743412260000|2025-03-31 09:11:00|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|630
1743412270000|2025-03-31 09:11:10|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|1965
1743412280000|2025-03-31 09:11:20|756|755.6|756|755.6|756|755.6|756|755.6|2626
1743412290000|2025-03-31 09:11:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|761
1743412300000|2025-03-31 09:11:40|756||756.2||756.2||756||1630
1743412310000|2025-03-31 09:11:50|756|756|756.2|755.8|756.2|756|756|755.8|1346
1743412320000|2025-03-31 09:12:00|||||||||93
1743412330000|2025-03-31 09:12:10|756|756|756.2|756|756.2|756|756|756|2601
1743412340000|2025-03-31 09:12:20||755.8||755.8||755.8||755.8|0
1743412350000|2025-03-31 09:12:30|756||756||756||756||14
1743412360000|2025-03-31 09:12:40|756.2||756.2||756.2||756.2||224
1743412370000|2025-03-31 09:12:50|||||||||3
1743412380000|2025-03-31 09:13:00|756|755.6|756|755.6|756|755.6|756|755.6|354
1743412390000|2025-03-31 09:13:10|755.8|755.8|756|755.8|756|755.8|755.8|755.8|543
1743412400000|2025-03-31 09:13:20|||||||||435
1743412410000|2025-03-31 09:13:30|||||||||11181
1743412420000|2025-03-31 09:13:40|756.2|756|756.6|756.2|756.6|756.2|756.2|756|1714
1743412430000|2025-03-31 09:13:50|756.4|756|756|755.6|756.4|756|755.8|755.6|2906
1743412440000|2025-03-31 09:14:00|||||||||130
1743412450000|2025-03-31 09:14:10|755.8||755.8||755.8||755.8||17
1743412460000|2025-03-31 09:14:20|756||756||756||756||759
1743412470000|2025-03-31 09:14:30|755.6|755.4|755.8|755.4|755.8|755.6|755.6|755.4|1630
1743412480000|2025-03-31 09:14:40|||||||||516
1743412490000|2025-03-31 09:14:50||755.6||755.6||755.6||755.6|162
1743412500000|2025-03-31 09:15:00|756|755.8|756|755.8|756|755.8|756|755.8|1340
1743412510000|2025-03-31 09:15:10|756.2|756|756.2|755.8|756.2|756|756.2|755.8|713
1743412520000|2025-03-31 09:15:20||756||756||756||755.8|1
1743412530000|2025-03-31 09:15:30|||||||||425
1743412540000|2025-03-31 09:15:40|||||||||12
1743412550000|2025-03-31 09:15:50|||||||||1745
1743412560000|2025-03-31 09:16:00|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|475
1743412570000|2025-03-31 09:16:10|757|756.8|757.2|756.8|757.2|757|756.8|756.6|3175
1743412580000|2025-03-31 09:16:20|757|757|757.2|757|757.2|757|757|757|1198
1743412590000|2025-03-31 09:16:30|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1730
1743412600000|2025-03-31 09:16:40|757.2||757.2||757.2||757.2||1445
1743412610000|2025-03-31 09:16:50|||||||||5753
1743412620000|2025-03-31 09:17:00|757.4|757.2|757.8|757.2|757.8|757.2|757.4|757.2|1284
1743412630000|2025-03-31 09:17:10|757.6|757|757.4|757|757.6|757|757.4|757|4243
1743412640000|2025-03-31 09:17:20|757.2||757.2||757.2||757.2||284
1743412650000|2025-03-31 09:17:30|||||||||8
1743412660000|2025-03-31 09:17:40|||||||||1235
1743412670000|2025-03-31 09:17:50|757|756.8|757.2|756.8|757.2|756.8|757|756.8|1144
1743412680000|2025-03-31 09:18:00|757|756.6|757|756.6|757|756.6|757|756.6|1446
1743412690000|2025-03-31 09:18:10|756.8|756.4|756.6|756.2|756.8|756.6|756.6|756.2|3000
1743412700000|2025-03-31 09:18:20|756.4|756.4|756.6|756.2|756.6|756.4|756.4|756.2|8073
1743412710000|2025-03-31 09:18:30|757|756.4|756.8|756.4|757|756.6|756.8|756.4|100
1743412720000|2025-03-31 09:18:40|757|756.6|757|756.6|757|756.6|757|756.6|0
1743412730000|2025-03-31 09:18:50|||||||||881
1743412740000|2025-03-31 09:19:00|||||||||13
1743412750000|2025-03-31 09:19:10|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|1798
1743412760000|2025-03-31 09:19:20|756.4|756|756.2|756|756.4|756|756.2|756|987
1743412770000|2025-03-31 09:19:30|756.4||756.2||756.4||756.2||2707
1743412780000|2025-03-31 09:19:40|||||||||127
1743412790000|2025-03-31 09:19:50|||||||||426
1743412800000|2025-03-31 09:20:00|||||||||2
1743412810000|2025-03-31 09:20:10||755.8||755.8||755.8||755.8|1425
1743412820000|2025-03-31 09:20:20|||||||||728
1743412840000|2025-03-31 09:20:40|||||||||67
1743412850000|2025-03-31 09:20:50|||||||||6291
1743412860000|2025-03-31 09:21:00|||||||||1723
1743412870000|2025-03-31 09:21:10|||||||||835
1743412880000|2025-03-31 09:21:20|||||||||1212
1743412890000|2025-03-31 09:21:30|756|756|756|755.6|756|756|756|755.6|2315
1743412900000|2025-03-31 09:21:40|||||||||2956
1743412910000|2025-03-31 09:21:50|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|3871
1743412920000|2025-03-31 09:22:00|755.4||755.4||755.4||755.4||20
1743412930000|2025-03-31 09:22:10|755.6||755.6||755.6||755.6||772
1743412940000|2025-03-31 09:22:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|1392
1743412950000|2025-03-31 09:22:30||755.2||755.2||755.4||755.2|18
1743412960000|2025-03-31 09:22:40|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.2|1
1743412970000|2025-03-31 09:22:50|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|63
1743412980000|2025-03-31 09:23:00|755.8|755.4|756|755.6|756|755.6|755.8|755.4|804
1743412990000|2025-03-31 09:23:10|||||||||801
1743413000000|2025-03-31 09:23:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1017
1743413010000|2025-03-31 09:23:30|756.4|756|756.4|756|756.4|756|756.4|756|1324
1743413020000|2025-03-31 09:23:40|756.2||756.2||756.2||756.2||2192
1743413030000|2025-03-31 09:23:50|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|16
1743413040000|2025-03-31 09:24:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|13
1743413050000|2025-03-31 09:24:10|757|756.6|757|756.6|757|756.6|757|756.6|65
1743413060000|2025-03-31 09:24:20|756.8||756.8||757||756.8||932
1743413070000|2025-03-31 09:24:30|757|757|757.2|757|757.2|757|757|757|311
1743413080000|2025-03-31 09:24:40|757.4||757.4||757.4||757.4||150
1743413090000|2025-03-31 09:24:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2864
1743413100000|2025-03-31 09:25:00|||||||||2820
1743413110000|2025-03-31 09:25:10|757.4|757|757.2|757|757.4|757|757.2|757|2050
1743413120000|2025-03-31 09:25:20|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|538
1743413130000|2025-03-31 09:25:30|758|757.4|758|757.6|758|757.6|758|757.4|1026
1743413140000|2025-03-31 09:25:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|572
1743413150000|2025-03-31 09:25:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|426
1743413160000|2025-03-31 09:26:00|||||||||7
1743413170000|2025-03-31 09:26:10|758|757.6|757.6|757.4|758|757.6|757.6|757.4|3920
1743413180000|2025-03-31 09:26:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|290
1743413190000|2025-03-31 09:26:30|||||||||70
1743413200000|2025-03-31 09:26:40|||||||||442
1743413210000|2025-03-31 09:26:50|||||||||58
1743413220000|2025-03-31 09:27:00|||||||||533
1743413230000|2025-03-31 09:27:10|757.6||757.6||757.6||757.6||2160
1743413240000|2025-03-31 09:27:20|||||||||400
1743413250000|2025-03-31 09:27:30|||||||||291
1743413270000|2025-03-31 09:27:50|||||||||106
1743413280000|2025-03-31 09:28:00|||||||||762
1743413290000|2025-03-31 09:28:10|||||||||870
1743413300000|2025-03-31 09:28:20||757.4||757.2||757.4||757.2|542
1743413310000|2025-03-31 09:28:30|757.4|757|757.4|757|757.4|757|757.4|757|778
1743413320000|2025-03-31 09:28:40|||||||||652
1743413330000|2025-03-31 09:28:50|||||||||1442
1743413340000|2025-03-31 09:29:00|757|756.8|757.4|757|757.4|757|757|756.8|441
1743413350000|2025-03-31 09:29:10||757.2||757.2||757.2||757|143
1743413360000|2025-03-31 09:29:20|||||||||6
1743413370000|2025-03-31 09:29:30|||||||||8
1743413380000|2025-03-31 09:29:40|||||||||1070
1743413390000|2025-03-31 09:29:50|||||||||35
1743413400000|2025-03-31 09:30:00|757.2|757|757.2|756.8|757.2|757|757.2|756.8|432
1743413410000|2025-03-31 09:30:10|||||||||7
1743413420000|2025-03-31 09:30:20|||||||||14
1743413430000|2025-03-31 09:30:30|||||||||22
1743413440000|2025-03-31 09:30:40|||||||||3337
1743413450000|2025-03-31 09:30:50||757||756.8||757||756.8|5232
1743413460000|2025-03-31 09:31:00|||||||||4150
1743413470000|2025-03-31 09:31:10|757|756.4|756.8|756.4|757|756.4|756.8|756.4|640
1743413480000|2025-03-31 09:31:20|756.6||756.6||756.6||756.6||433
1743413490000|2025-03-31 09:31:30|||||||||2230
1743413500000|2025-03-31 09:31:40|756.4|756|756.6|756.2|756.6|756.2|756.4|756|1084
1743413510000|2025-03-31 09:31:50|756.4|756.4|756.6|756.4|756.6|756.4|756.4|756.4|6765
1743413520000|2025-03-31 09:32:00||756.2||756.2||756.2||756.2|3
1743413530000|2025-03-31 09:32:10|757|756.4|757|756.4|757|756.4|757|756.2|1012
1743413540000|2025-03-31 09:32:20|756.8|756.6|756.8|756.4|757|756.6|756.8|756.4|2928
1743413550000|2025-03-31 09:32:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|70
1743413560000|2025-03-31 09:32:40||756.4||756.2||756.4||756.2|0
1743413580000|2025-03-31 09:33:00|756.4|756|756.6|756.2|756.6|756.2|756.4|756|550
1743413590000|2025-03-31 09:33:10|756.4|756|756.4|756|756.4|756|756.2|756|1020
1743413600000|2025-03-31 09:33:20|||||||||4205
1743413610000|2025-03-31 09:33:30|||||||||333
1743413620000|2025-03-31 09:33:40|||||||||3083
1743413630000|2025-03-31 09:33:50|756.2||756.2||756.2||756.2||393
1743413640000|2025-03-31 09:34:00||755.8||755.8||755.8||755.8|1391
1743413650000|2025-03-31 09:34:10|||||||||36
1743413660000|2025-03-31 09:34:20|756.4|756|756.4|756|756.4|756|756.4|756|553
1743413670000|2025-03-31 09:34:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|628
1743413680000|2025-03-31 09:34:40|||||||||161
1743413690000|2025-03-31 09:34:50|756||756.2||756.2||756||535
1743413700000|2025-03-31 09:35:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|393
1743413720000|2025-03-31 09:35:20|756|755.6|756.2|755.8|756.2|755.8|755.8|755.6|1926
1743413730000|2025-03-31 09:35:30|||||||||368
1743413740000|2025-03-31 09:35:40|756||756.2||756.2||756||4888
1743413750000|2025-03-31 09:35:50|756||756.2||756.2||756||1314
1743413760000|2025-03-31 09:36:00|||||||||3
1743413780000|2025-03-31 09:36:20||756||756||756||756|3460
1743413790000|2025-03-31 09:36:30|756|755.8|756|755.6|756.2|755.8|755.8|755.6|565
1743413800000|2025-03-31 09:36:40|||||||||399
1743413810000|2025-03-31 09:36:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|41
1743413820000|2025-03-31 09:37:00|||||||||810
1743413830000|2025-03-31 09:37:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|607
1743413840000|2025-03-31 09:37:20|755.4|755.6|755.8|755.4|755.8|755.6|755.4|755.4|1781
1743413850000|2025-03-31 09:37:30|||||||||7975
1743413860000|2025-03-31 09:37:40|||||||||25
1743413870000|2025-03-31 09:37:50||755.2||755.4||755.4||755.2|10
1743413880000|2025-03-31 09:38:00|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|3882
1743413890000|2025-03-31 09:38:10|||||||||38
1743413900000|2025-03-31 09:38:20|||||||||1331
1743413910000|2025-03-31 09:38:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|416
1743413920000|2025-03-31 09:38:40||755.6||755.6||755.6||755.6|6
1743413930000|2025-03-31 09:38:50|||||||||87
1743413940000|2025-03-31 09:39:00|||||||||56
1743413950000|2025-03-31 09:39:10|||||||||432
1743413960000|2025-03-31 09:39:20|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|3830
1743413970000|2025-03-31 09:39:30|||||||||7
1743413980000|2025-03-31 09:39:40|755.8||755.8||755.8||755.8||836
1743413990000|2025-03-31 09:39:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|440
1743414000000|2025-03-31 09:40:00|||||||||1020
1743414010000|2025-03-31 09:40:10|||||||||150
1743414020000|2025-03-31 09:40:20|||||||||2142
1743414030000|2025-03-31 09:40:30|||||||||77
1743414040000|2025-03-31 09:40:40||755.4||755.2||755.4||755.2|2832
1743414050000|2025-03-31 09:40:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|25
1743414060000|2025-03-31 09:41:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|1908
1743414070000|2025-03-31 09:41:10|756|755.6|756|755.6|756|755.6|756|755.6|497
1743414080000|2025-03-31 09:41:20|||||||||768
1743414090000|2025-03-31 09:41:30|||||||||589
1743414100000|2025-03-31 09:41:40|||||||||6
1743414110000|2025-03-31 09:41:50|755.8||756||756||755.8||296
1743414120000|2025-03-31 09:42:00|755.8|755.8|755.8|755.6|755.8|755.8|755.8|755.6|4328
1743414130000|2025-03-31 09:42:10|||||||||5691
1743414140000|2025-03-31 09:42:20|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|385
1743414150000|2025-03-31 09:42:30|||||||||1277
1743414160000|2025-03-31 09:42:40|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|2645
1743414170000|2025-03-31 09:42:50|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.2|143
1743414180000|2025-03-31 09:43:00|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|1012
1743414190000|2025-03-31 09:43:10|||||||||107
1743414210000|2025-03-31 09:43:30|||||||||205
1743414230000|2025-03-31 09:43:50|755.2|755|755.2|754.8|755.2|755|755.2|754.8|769
1743414240000|2025-03-31 09:44:00|||||||||614
1743414250000|2025-03-31 09:44:10|755||755||755||755||1525
1743414260000|2025-03-31 09:44:20|||||||||4059
1743414270000|2025-03-31 09:44:30|754.8|754.6|755.2|754.8|755.2|754.8|754.8|754.6|147
1743414280000|2025-03-31 09:44:40|||||||||381
1743414290000|2025-03-31 09:44:50|755|754.6|755|754.6|755|754.6|754.8|754.6|306
1743414300000|2025-03-31 09:45:00|||||||||160
1743414310000|2025-03-31 09:45:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1743414320000|2025-03-31 09:45:20|755|754.6|755.2|754.8|755.2|754.8|755|754.6|23007
1743414330000|2025-03-31 09:45:30|754.8|754.6|755|754.6|755.2|754.8|754.8|754.4|2577
1743414340000|2025-03-31 09:45:40|||||||||1
1743414350000|2025-03-31 09:45:50|||||||||1
1743414360000|2025-03-31 09:46:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|49
1743414370000|2025-03-31 09:46:10|||||||||39
1743414380000|2025-03-31 09:46:20|||||||||311
1743414390000|2025-03-31 09:46:30|||||||||66
1743414400000|2025-03-31 09:46:40|755.4|755|755.6|755.2|755.6|755.2|755.4|755|791
1743414410000|2025-03-31 09:46:50|755.4|755|755.4|755|755.4|755.2|755.4|755|10
1743414420000|2025-03-31 09:47:00|755.2|754.8|755.4|755|755.4|755|755.2|754.8|2262
1743414430000|2025-03-31 09:47:10|||||||||1
1743414440000|2025-03-31 09:47:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|3292
1743414450000|2025-03-31 09:47:30|755.4|755|755.4|755|755.4|755|755.2|755|5
1743414460000|2025-03-31 09:47:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|306
1743414470000|2025-03-31 09:47:50|||||||||1020
1743414480000|2025-03-31 09:48:00|||||||||321
1743414490000|2025-03-31 09:48:10|||||||||1
1743414500000|2025-03-31 09:48:20|755|754.4|755|754.6|755|754.6|755|754.4|114
1743414510000|2025-03-31 09:48:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1478
1743414520000|2025-03-31 09:48:40|||||||||5405
1743414530000|2025-03-31 09:48:50|754.8|754.2|755|754.6|755|754.8|754.8|754.2|5652
1743414540000|2025-03-31 09:49:00||754.8||754.6||754.8||754.6|408
1743414550000|2025-03-31 09:49:10|||||||||1267
1743414560000|2025-03-31 09:49:20||754.4||754.6||754.6||754.4|837
1743414570000|2025-03-31 09:49:30|||||||||371
1743414580000|2025-03-31 09:49:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2038
1743414590000|2025-03-31 09:49:50||754.6||754.8||754.8||754.6|0
1743414600000|2025-03-31 09:50:00|755.4|755|755.4|755|755.4|755|755.4|755|392
1743414610000|2025-03-31 09:50:10|||||||||1
1743414620000|2025-03-31 09:50:20|||||||||2707
1743414630000|2025-03-31 09:50:30|||||||||203
1743414640000|2025-03-31 09:50:40|755.8|755.4|756|755.6|756|755.6|755.8|755.4|1288
1743414650000|2025-03-31 09:50:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|664
1743414660000|2025-03-31 09:51:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|392
1743414670000|2025-03-31 09:51:10|||||||||7
1743414680000|2025-03-31 09:51:20|||||||||1315
1743414690000|2025-03-31 09:51:30|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|709
1743414700000|2025-03-31 09:51:40||755.4||755.4||755.4||755.4|140
1743414710000|2025-03-31 09:51:50|||||||||4
1743414720000|2025-03-31 09:52:00|755.6||755.6||755.6||755.6||746
1743414730000|2025-03-31 09:52:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1954
1743414740000|2025-03-31 09:52:20|755.2|755|755.2|755|755.2|755|755.2|755|13
1743414760000|2025-03-31 09:52:40|755.4|755.2|755.4|755|755.4|755.2|755.4|755|2606
1743414770000|2025-03-31 09:52:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1556
1743414800000|2025-03-31 09:53:20|||||||||14
1743414810000|2025-03-31 09:53:30|755.4||755.6||755.6||755.4||1007
1743414820000|2025-03-31 09:53:40||755.4||755.4||755.4||755.4|3280
1743414830000|2025-03-31 09:53:50|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|515
1743414850000|2025-03-31 09:54:10|756|755.4|755.8|755.6|756|755.6|755.8|755.4|2971
1743414860000|2025-03-31 09:54:20|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|570
1743414870000|2025-03-31 09:54:30|755.2|755|755.2|755|755.4|755|755.2|755|1280
1743414880000|2025-03-31 09:54:40|755|754.6|755|754.6|755|754.6|755|754.6|758
1743414890000|2025-03-31 09:54:50|||||||||73
1743414900000|2025-03-31 09:55:00|||||||||262
1743414910000|2025-03-31 09:55:10|754.8||754.8||754.8||754.8||0
1743414920000|2025-03-31 09:55:20|||||||||32
1743414940000|2025-03-31 09:55:40|||||||||163
1743414950000|2025-03-31 09:55:50|755||755||755||755||398
1743414960000|2025-03-31 09:56:00|||||||||22
1743414970000|2025-03-31 09:56:10|754.4|754.2|754.4|754|754.4|754.2|754.4|754|1716
1743414980000|2025-03-31 09:56:20|754.2||754.2||754.2||754.2||73
1743414990000|2025-03-31 09:56:30|||||||||28
1743415000000|2025-03-31 09:56:40|||||||||13
1743415010000|2025-03-31 09:56:50||753.8||753.8||753.8||753.8|142
1743415030000|2025-03-31 09:57:10|||||||||11
1743415060000|2025-03-31 09:57:40|||||||||19
1743415070000|2025-03-31 09:57:50|||||||||572
1743415080000|2025-03-31 09:58:00||754||754||754||754|173
1743415090000|2025-03-31 09:58:10|754.4||754.4||754.4||754.4||169
1743415100000|2025-03-31 09:58:20||754.2||754.2||754.2||754|801
1743415120000|2025-03-31 09:58:40|754.2|754|754.2|754|754.2|754|754.2|754|926
1743415130000|2025-03-31 09:58:50|754.4||754.2||754.4||754.2||2
1743415140000|2025-03-31 09:59:00|||||||||659
1743415150000|2025-03-31 09:59:10|||||||||23
1743415160000|2025-03-31 09:59:20|||||||||21194
1743415170000|2025-03-31 09:59:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|3865
1743415180000|2025-03-31 09:59:40|||||||||2
1743415190000|2025-03-31 09:59:50|755|754.6|755|754.6|755|754.6|755|754.6|1944
1743415200000|2025-03-31 10:00:00|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.8|1530
1743415210000|2025-03-31 10:00:10|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|1236
1743415220000|2025-03-31 10:00:20|755|754.8|755.2|754.8|755.2|754.8|755|754.8|1413
1743415230000|2025-03-31 10:00:30|||||||||431
1743415240000|2025-03-31 10:00:40||755||755||755||755|661
1743415250000|2025-03-31 10:00:50|||||||||1999
1743415260000|2025-03-31 10:01:00|755|754.8|755|754.6|755.2|754.8|755|754.6|1446
1743415270000|2025-03-31 10:01:10|||||||||15
1743415280000|2025-03-31 10:01:20|||||||||265
1743415290000|2025-03-31 10:01:30|||||||||72
1743415300000|2025-03-31 10:01:40||754.8||754.6||754.8||754.6|266
1743415310000|2025-03-31 10:01:50|||||||||2838
1743415320000|2025-03-31 10:02:00|754.8||754.8||754.8||754.8||1070
1743415330000|2025-03-31 10:02:10|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|2277
1743415340000|2025-03-31 10:02:20|754.6|754.2|754.6|754.2|754.8|754.2|754.6|754.2|5392
1743415360000|2025-03-31 10:02:40|||||||||535
1743415370000|2025-03-31 10:02:50|||||||||6
1743415390000|2025-03-31 10:03:10||754.4||754.2||754.4||754.2|0
1743415400000|2025-03-31 10:03:20|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|38
1743415410000|2025-03-31 10:03:30|754.6|754.2|754.8|754.4|754.8|754.6|754.6|754.2|1165
1743415420000|2025-03-31 10:03:40|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|1214
1743415430000|2025-03-31 10:03:50|||||||||2
1743415440000|2025-03-31 10:04:00|754.2|753.8|754|753.8|754.2|753.8|754|753.8|256
1743415450000|2025-03-31 10:04:10|753.8|753.6|753.8|753.6|754|753.6|753.8|753.6|1187
1743415460000|2025-03-31 10:04:20|754||754||754||754||460
1743415480000|2025-03-31 10:04:40|||||||||1251
1743415490000|2025-03-31 10:04:50||753.8||753.6||753.8||753.6|1754
1743415500000|2025-03-31 10:05:00|754.2|753.8|754.2|754|754.2|754|754.2|753.8|600
1743415510000|2025-03-31 10:05:10|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|1902
1743415520000|2025-03-31 10:05:20|||||||||75
1743415530000|2025-03-31 10:05:30|||||||||3084
1743415540000|2025-03-31 10:05:40|754|753.6|754|753.6|754|753.6|754|753.6|10386
1743415550000|2025-03-31 10:05:50|754.2|753.8|754.4|754|754.4|754|754.2|753.6|1692
1743415560000|2025-03-31 10:06:00|||||||||1151
1743415570000|2025-03-31 10:06:10|754.2|753.8|754|753.6|754.2|753.8|754|753.6|132
1743415580000|2025-03-31 10:06:20||753.8||753.8||753.8||753.8|1
1743415590000|2025-03-31 10:06:30||753.6||753.6||753.6||753.6|586
1743415600000|2025-03-31 10:06:40|||||||||12
1743415610000|2025-03-31 10:06:50||753.8||753.6||753.8||753.6|1245
1743415620000|2025-03-31 10:07:00|||||||||1
1743415630000|2025-03-31 10:07:10|753.8|753.8|754|753.6|754|753.8|753.8|753.6|587
1743415640000|2025-03-31 10:07:20||753.8||753.8||753.8||753.8|10
1743415650000|2025-03-31 10:07:30|754.2||754.2||754.2||754.2||6888
1743415660000|2025-03-31 10:07:40|||||||||25
1743415670000|2025-03-31 10:07:50|754.4|754|754.4|754|754.4|754|754.4|753.8|10057
1743415680000|2025-03-31 10:08:00||754.2||754.2||754.2||754.2|3174
1743415690000|2025-03-31 10:08:10|754|754|754|753.6|754|754|754|753.6|1998
1743415700000|2025-03-31 10:08:20|753.8||753.8||753.8||753.8||929
1743415710000|2025-03-31 10:08:30|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|967
1743415720000|2025-03-31 10:08:40||753.2||753.2||753.2||753.2|4954
1743415730000|2025-03-31 10:08:50|753.4|753|753.4|753|753.4|753|753.2|753|700
1743415740000|2025-03-31 10:09:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|196
1743415750000|2025-03-31 10:09:10|||||||||2740
1743415760000|2025-03-31 10:09:20|||||||||2102
1743415770000|2025-03-31 10:09:30|753.2|753|753.2|753|753.2|753|753.2|753|4853
1743415780000|2025-03-31 10:09:40|753.6|753.2|753.2|753|753.6|753.2|753.2|752.8|5194
1743415790000|2025-03-31 10:09:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|4325
1743415800000|2025-03-31 10:10:00|||||||||382
1743415820000|2025-03-31 10:10:20||753.4||753.4||753.4||753.4|134
1743415830000|2025-03-31 10:10:30||753.2||753.2||753.2||753.2|639
1743415840000|2025-03-31 10:10:40||753||753||753||753|0
1743415850000|2025-03-31 10:10:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|46
1743415860000|2025-03-31 10:11:00|||||||||85
1743415870000|2025-03-31 10:11:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1743415880000|2025-03-31 10:11:20||753.6||753.6||753.6||753.6|311
1743415890000|2025-03-31 10:11:30|754||754||754||754||417
1743415900000|2025-03-31 10:11:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|2745
1743415910000|2025-03-31 10:11:50|754||754.2||754.2||754||1614
1743415920000|2025-03-31 10:12:00|754|754|754.2|754|754.2|754|754|753.8|1890
1743415930000|2025-03-31 10:12:10|754.6||754.4||754.6||754.4||963
1743415940000|2025-03-31 10:12:20|||||||||523
1743415950000|2025-03-31 10:12:30|||||||||1074
1743415960000|2025-03-31 10:12:40|753.8|753.8|753.6|753.2|753.8|754|753.6|753.2|4541
1743415970000|2025-03-31 10:12:50|753.2|753|753.4|753|753.4|753|753.2|753|1059
1743415980000|2025-03-31 10:13:00|753.2|752.8|753.4|752.8|753.4|753|753.2|752.8|1819
1743415990000|2025-03-31 10:13:10|753.2||753||753.2||753||142
1743416000000|2025-03-31 10:13:20||752.6||752.6||752.6||752.6|202
1743416010000|2025-03-31 10:13:30|753.4|752.8|753.2|752.8|753.4|753|753.2|752.8|881
1743416020000|2025-03-31 10:13:40|753.4|753|753.4|753|753.4|753|753.2|753|0
1743416030000|2025-03-31 10:13:50|753.2||753.2||753.2||753.2||1845
1743416040000|2025-03-31 10:14:00|753.4||753.2||753.4||753.2||889
1743416050000|2025-03-31 10:14:10|753|752.8|753|752.6|753.2|752.8|753|752.6|2258
1743416060000|2025-03-31 10:14:20|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|3010
1743416070000|2025-03-31 10:14:30||753||753||753||752.8|2998
1743416080000|2025-03-31 10:14:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|728
1743416090000|2025-03-31 10:14:50|||||||||125
1743416100000|2025-03-31 10:15:00|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2513
1743416120000|2025-03-31 10:15:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|2127
1743416150000|2025-03-31 10:15:50|||||||||2691
1743416160000|2025-03-31 10:16:00|753.4||753.4||753.4||753.4||1114
1743416170000|2025-03-31 10:16:10|753.2|753|753.2|753|753.2|753|753.2|753|550
1743416180000|2025-03-31 10:16:20|753|752.8|753.2|752.8|753.2|752.8|753|752.8|3166
1743416190000|2025-03-31 10:16:30|||||||||5174
1743416200000|2025-03-31 10:16:40|753.4|753|753.4|752.8|753.4|753|753.2|752.8|771
1743416210000|2025-03-31 10:16:50|753.2||753.2||753.2||753.2||3
1743416220000|2025-03-31 10:17:00|||||||||841
1743416230000|2025-03-31 10:17:10||752.6||752.8||752.8||752.6|449
1743416240000|2025-03-31 10:17:20|753|752.6|753|752.6|753|752.6|753|752.6|109
1743416250000|2025-03-31 10:17:30|||||||||1
1743416260000|2025-03-31 10:17:40|||||||||516
1743416270000|2025-03-31 10:17:50|752.8||752.8||752.8||752.8||1
1743416280000|2025-03-31 10:18:00|||||||||86
1743416290000|2025-03-31 10:18:10|||||||||5409
1743416300000|2025-03-31 10:18:20|||||||||3891
1743416310000|2025-03-31 10:18:30|753|752.8|753|752.6|753|752.8|753|752.6|501
1743416320000|2025-03-31 10:18:40|752.8||752.8||752.8||752.8||1216
1743416330000|2025-03-31 10:18:50|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.4|3005
1743416340000|2025-03-31 10:19:00||752.2||752.2||752.2||752.2|233
1743416350000|2025-03-31 10:19:10|752.8|752.4|753|752.6|753|752.6|752.6|752.4|4020
1743416360000|2025-03-31 10:19:20|752.8||752.8||752.8||752.8||19
1743416370000|2025-03-31 10:19:30|753||753||753||752.8||330
1743416380000|2025-03-31 10:19:40|752.8||752.8||752.8||752.8||56
1743416390000|2025-03-31 10:19:50|||||||||630
1743416400000|2025-03-31 10:20:00|753||753.2||753.2||753||748
1743416410000|2025-03-31 10:20:10|753||752.8||753.2||752.8||2419
1743416420000|2025-03-31 10:20:20||752.4||752.4||752.4||752.4|1826
1743416430000|2025-03-31 10:20:30|||||||||292
1743416440000|2025-03-31 10:20:40||752.6||752.6||752.6||752.6|1081
1743416450000|2025-03-31 10:20:50|753|752.8|753.4|753|753.4|753|753|752.8|2018
1743416460000|2025-03-31 10:21:00|753.6|752.8|753.4|752.8|753.6|752.8|753.4|752.8|1206
1743416470000|2025-03-31 10:21:10|753.2||753.2||753.2||753.2||16888
1743416480000|2025-03-31 10:21:20|||||||||33
1743416490000|2025-03-31 10:21:30|753||753||753||753||921
1743416500000|2025-03-31 10:21:40|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|654
1743416510000|2025-03-31 10:21:50|753||753||753||753||1477
1743416520000|2025-03-31 10:22:00|||||||||14
1743416530000|2025-03-31 10:22:10|||||||||6
1743416540000|2025-03-31 10:22:20|||||||||42
1743416550000|2025-03-31 10:22:30|752.8||753||753||752.8||717
1743416560000|2025-03-31 10:22:40|752.8||752.8||752.8||752.8||1449
1743416570000|2025-03-31 10:22:50|753||753||753||753||4412
1743416580000|2025-03-31 10:23:00|752.8||753||753||752.8||92
1743416590000|2025-03-31 10:23:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1261
1743416600000|2025-03-31 10:23:20|753|752.6|753|752.6|753|752.6|753|752.6|855
1743416610000|2025-03-31 10:23:30|752.8||753||753||752.8||2958
1743416620000|2025-03-31 10:23:40|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|929
1743416630000|2025-03-31 10:23:50|||||||||132
1743416640000|2025-03-31 10:24:00|||||||||152
1743416650000|2025-03-31 10:24:10|||||||||351
1743416660000|2025-03-31 10:24:20|||||||||122
1743416670000|2025-03-31 10:24:30|||||||||51
1743416680000|2025-03-31 10:24:40|||||||||780
1743416700000|2025-03-31 10:25:00|752.8||752.8||752.8||752.8||459
1743416710000|2025-03-31 10:25:10|||||||||7304
1743416720000|2025-03-31 10:25:20||752.6||752.6||752.6||752.6|355
1743416730000|2025-03-31 10:25:30|753||753||753||753||290
1743416740000|2025-03-31 10:25:40|752.8||753||753||752.8||249
1743416750000|2025-03-31 10:25:50|752.8||753||753||752.8||9
1743416760000|2025-03-31 10:26:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|25
1743416770000|2025-03-31 10:26:10|753.6|753|753.4|753|753.6|753|753.4|753|2491
1743416780000|2025-03-31 10:26:20|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|421
1743416790000|2025-03-31 10:26:30|||||||||403
1743416800000|2025-03-31 10:26:40|753.4|753|753.4|753.2|753.4|753.2|753.4|753|406
1743416810000|2025-03-31 10:26:50|||||||||612
1743416820000|2025-03-31 10:27:00|753.6||753.6||753.6||753.6||722
1743416830000|2025-03-31 10:27:10|753.4||753.4||753.4||753.4||632
1743416840000|2025-03-31 10:27:20|753.2|753|753.2|753|753.2|753|753.2|753|368
1743416850000|2025-03-31 10:27:30|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|679
1743416860000|2025-03-31 10:27:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|3
1743416870000|2025-03-31 10:27:50|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|4
1743416880000|2025-03-31 10:28:00||753.2||753.2||753.2||753.2|1202
1743416890000|2025-03-31 10:28:10|753.4||753.6||753.6||753.4||973
1743416900000|2025-03-31 10:28:20||753.4||753.2||753.4||753.2|595
1743416910000|2025-03-31 10:28:30|||||||||17
1743416920000|2025-03-31 10:28:40|||||||||175
1743416930000|2025-03-31 10:28:50|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1040
1743416940000|2025-03-31 10:29:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1674
1743416950000|2025-03-31 10:29:10|||||||||2
1743416960000|2025-03-31 10:29:20|||||||||1057
1743416970000|2025-03-31 10:29:30|753.4||753.4||753.4||753.4||181
1743416980000|2025-03-31 10:29:40|||||||||1
1743416990000|2025-03-31 10:29:50|||||||||461
1743417000000|2025-03-31 10:30:00|753.2|753|753.4|753|753.4|753|753.2|753|3717
1743417030000|2025-03-31 10:30:30|753.2||753.2||753.2||753.2||395
1743417040000|2025-03-31 10:30:40|753|752.8|753|752.8|753|752.8|753|752.8|71
1743417050000|2025-03-31 10:30:50|753.2||753.2||753.2||753.2||715
1743417060000|2025-03-31 10:31:00|753.4|753|753.4|753.2|753.4|753.2|753.4|752.8|5126
1743417070000|2025-03-31 10:31:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|3323
1743417080000|2025-03-31 10:31:20|752.8||752.8||752.8||752.6||871
1743417090000|2025-03-31 10:31:30|752.6|752|752.6|752.2|752.6|752.2|752.6|752|396
1743417100000|2025-03-31 10:31:40|752.8||752.6||752.8||752.6||1532
1743417110000|2025-03-31 10:31:50|||||||||3
1743417120000|2025-03-31 10:32:00|||||||||1262
1743417130000|2025-03-31 10:32:10|752.4|752|752.4|752|752.4|752|752.4|752|223
1743417150000|2025-03-31 10:32:30|752.2||752.2||752.2||752.2||1796
1743417160000|2025-03-31 10:32:40|752.4||752.4||752.4||752.4||2010
1743417170000|2025-03-31 10:32:50|752.2||752.4||752.4||752.2||6615
1743417180000|2025-03-31 10:33:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|645
1743417190000|2025-03-31 10:33:10|||||||||953
1743417200000|2025-03-31 10:33:20|||||||||527
1743417210000|2025-03-31 10:33:30|||||||||2691
1743417220000|2025-03-31 10:33:40|753|752.6|752.8|752.6|753|752.6|752.8|752.6|3031
1743417230000|2025-03-31 10:33:50|753|752.8|752.8|752.6|753|752.8|752.8|752.6|2295
1743417240000|2025-03-31 10:34:00|||||||||265
1743417250000|2025-03-31 10:34:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|179
1743417260000|2025-03-31 10:34:20|752.4|752.2|752.4|752|752.4|752.2|752.4|752|5967
1743417270000|2025-03-31 10:34:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|388
1743417280000|2025-03-31 10:34:40|||||||||1101
1743417290000|2025-03-31 10:34:50|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|2714
1743417300000|2025-03-31 10:35:00|752.4|752|752.2|752|752.4|752|752.2|752|2871
1743417310000|2025-03-31 10:35:10|752|751.6|752|751.6|752|751.6|752|751.6|399
1743417320000|2025-03-31 10:35:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|610
1743417330000|2025-03-31 10:35:30|752.4|752|752.4|752|752.4|752|752.4|752|1148
1743417340000|2025-03-31 10:35:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|2890
1743417350000|2025-03-31 10:35:50|||||||||20
1743417360000|2025-03-31 10:36:00|752.4|752|752.2|751.8|752.4|752|752.2|751.8|727
1743417370000|2025-03-31 10:36:10||752||752||752||752|1519
1743417380000|2025-03-31 10:36:20|||||||||26647
1743417390000|2025-03-31 10:36:30|||||||||4168
1743417400000|2025-03-31 10:36:40|||||||||2
1743417410000|2025-03-31 10:36:50|||||||||371
1743417420000|2025-03-31 10:37:00|752.4|752.2|752.8|752.4|752.8|752.4|752.4|752.2|1736
1743417430000|2025-03-31 10:37:10|||||||||457
1743417440000|2025-03-31 10:37:20|752.6|752.2|752.2|751.8|752.6|752.2|752.2|751.8|1708
1743417450000|2025-03-31 10:37:30||752||752||752||752|5
1743417460000|2025-03-31 10:37:40|||||||||673
1743417470000|2025-03-31 10:37:50|||||||||137
1743417480000|2025-03-31 10:38:00||751.8||751.8||751.8||751.8|1422
1743417490000|2025-03-31 10:38:10|||||||||1066
1743417500000|2025-03-31 10:38:20||752||752||752||752|3
1743417510000|2025-03-31 10:38:30|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|3407
1743417520000|2025-03-31 10:38:40|752.4||752.4||752.6||752.4||156
1743417530000|2025-03-31 10:38:50|752.6||752.6||752.6||752.4||0
1743417540000|2025-03-31 10:39:00|752.4||752.6||752.6||752.4||2019
1743417550000|2025-03-31 10:39:10|||||||||1193
1743417560000|2025-03-31 10:39:20|||||||||1330
1743417570000|2025-03-31 10:39:30|||||||||1000
1743417580000|2025-03-31 10:39:40|||||||||834
1743417590000|2025-03-31 10:39:50|752.4|752|752.4|752|752.4|752|752.4|752|86
1743417600000|2025-03-31 10:40:00|||||||||1074
1743417610000|2025-03-31 10:40:10|752.2|751.6|752|751.6|752.2|751.8|752|751.6|1101
1743417620000|2025-03-31 10:40:20|||||||||4500
1743417630000|2025-03-31 10:40:30|||||||||3
1743417640000|2025-03-31 10:40:40||751.4||751.6||751.6||751.4|0
1743417650000|2025-03-31 10:40:50|||||||||5
1743417660000|2025-03-31 10:41:00|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|798
1743417670000|2025-03-31 10:41:10|752|751.4|751.8|751.4|752|751.4|751.8|751.4|1363
1743417680000|2025-03-31 10:41:20||751.6||751.6||751.6||751.6|13
1743417690000|2025-03-31 10:41:30|752||752||752||752||58
1743417700000|2025-03-31 10:41:40|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|7
1743417710000|2025-03-31 10:41:50|||||||||3458
1743417720000|2025-03-31 10:42:00|||||||||790
1743417730000|2025-03-31 10:42:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|376
1743417740000|2025-03-31 10:42:20||751.4||751.2||751.4||751.2|0
1743417750000|2025-03-31 10:42:30|||||||||916
1743417760000|2025-03-31 10:42:40|||||||||467
1743417770000|2025-03-31 10:42:50|||||||||506
1743417780000|2025-03-31 10:43:00|||||||||14079
1743417790000|2025-03-31 10:43:10|751.4|751.4|751.4|751.2|751.4|751.4|751.4|751.2|536
1743417800000|2025-03-31 10:43:20|||||||||3
1743417810000|2025-03-31 10:43:30|||||||||5
1743417820000|2025-03-31 10:43:40|||||||||320
1743417830000|2025-03-31 10:43:50|||||||||2221
1743417840000|2025-03-31 10:44:00|751.2|751|751.2|751|751.2|751|751.2|751|106
1743417850000|2025-03-31 10:44:10|||||||||534
1743417860000|2025-03-31 10:44:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|1286
1743417870000|2025-03-31 10:44:30|||||||||5278
1743417880000|2025-03-31 10:44:40|751.2|750.8|751.4|751.2|751.4|751.2|751.2|750.8|2656
1743417890000|2025-03-31 10:44:50|751.6||751.6||751.6||751.6||456
1743417910000|2025-03-31 10:45:10||751.4||751.2||751.4||751.2|376
1743417920000|2025-03-31 10:45:20|||||||||148
1743417930000|2025-03-31 10:45:30|751.4|751.4|751.4|751.2|751.4|751.4|751.4|751.2|4
1743417950000|2025-03-31 10:45:50|||||||||430
1743417970000|2025-03-31 10:46:10|||||||||10
1743417980000|2025-03-31 10:46:20|||||||||178
1743417990000|2025-03-31 10:46:30|751.6||751.4||751.6||751.4||705
1743418000000|2025-03-31 10:46:40|751.6||751.6||751.6||751.6||1382
1743418010000|2025-03-31 10:46:50|||||||||20
1743418020000|2025-03-31 10:47:00|751.8|751.4|751.8|751.6|752|751.6|751.8|751.4|13522
1743418030000|2025-03-31 10:47:10|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|509
1743418040000|2025-03-31 10:47:20|751.4||751.6||751.6||751.4||3339
1743418050000|2025-03-31 10:47:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1272
1743418060000|2025-03-31 10:47:40|||||||||3
1743418070000|2025-03-31 10:47:50|752|751.6|752|751.6|752|751.6|752|751.6|373
1743418080000|2025-03-31 10:48:00||751.4||751.8||751.8||751.4|8685
1743418090000|2025-03-31 10:48:10|752.4|752.2|752.6|752.4|752.8|752.4|752.4|752.2|973
1743418100000|2025-03-31 10:48:20|752.8||752.8||752.8||752.8||4531
1743418110000|2025-03-31 10:48:30|||||||||398
1743418120000|2025-03-31 10:48:40|753|752.6|753|752.6|753|752.8|753|752.4|2676
1743418130000|2025-03-31 10:48:50|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|46
1743418140000|2025-03-31 10:49:00|752.6||752.6||752.8||752.6||386
1743418150000|2025-03-31 10:49:10|||||||||2128
1743418160000|2025-03-31 10:49:20||752.2||752.2||752.2||752.2|96
1743418170000|2025-03-31 10:49:30|752.4||752.4||752.4||752.4||1195
1743418180000|2025-03-31 10:49:40|752.2|752|752|751.6|752.2|752.2|752|751.6|2121
1743418190000|2025-03-31 10:49:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|530
1743418200000|2025-03-31 10:50:00|||||||||726
1743418210000|2025-03-31 10:50:10||752||752||752||752|2452
1743418220000|2025-03-31 10:50:20|||||||||2
1743418230000|2025-03-31 10:50:30|752.4||752.4||752.4||752.4||6781
1743418240000|2025-03-31 10:50:40|752.2||752.2||752.2||752.2||5
1743418250000|2025-03-31 10:50:50|752.4||752.2||752.4||752.2||1005
1743418260000|2025-03-31 10:51:00||751.8||751.8||751.8||751.8|121
1743418270000|2025-03-31 10:51:10|752|751.6|752.2|751.6|752.2|751.6|752|751.6|305
1743418280000|2025-03-31 10:51:20|752||752||752||752||716
1743418290000|2025-03-31 10:51:30|||||||||1423
1743418310000|2025-03-31 10:51:50|751.8||751.8||751.8||751.8||3482
1743418320000|2025-03-31 10:52:00|||||||||11
1743418330000|2025-03-31 10:52:10|||||||||15
1743418340000|2025-03-31 10:52:20|||||||||1551
1743418350000|2025-03-31 10:52:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|403
1743418360000|2025-03-31 10:52:40|751.4|751|751|750.8|751.4|751|751|750.8|536
1743418370000|2025-03-31 10:52:50|||||||||1792
1743418380000|2025-03-31 10:53:00|||||||||145
1743418390000|2025-03-31 10:53:10|||||||||445
1743418400000|2025-03-31 10:53:20|||||||||1070
1743418410000|2025-03-31 10:53:30|||||||||691
1743418420000|2025-03-31 10:53:40|||||||||609
1743418430000|2025-03-31 10:53:50|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|1822
1743418440000|2025-03-31 10:54:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|4535
1743418450000|2025-03-31 10:54:10||750.2||750.4||750.4||750.2|29739
1743418460000|2025-03-31 10:54:20||750.2||750.2||750.2||750.2|403
1743418470000|2025-03-31 10:54:30|||||||||1335
1743418480000|2025-03-31 10:54:40|||||||||693
1743418490000|2025-03-31 10:54:50|750.4||750.4||750.4||750.4||2420
1743418500000|2025-03-31 10:55:00|750.2|750|750.4|750|750.4|750.2|750.2|750|4027
1743418510000|2025-03-31 10:55:10|||||||||1405
1743418520000|2025-03-31 10:55:20|||||||||2185
1743418530000|2025-03-31 10:55:30|750.2||750.2||750.2||750.2||1
1743418540000|2025-03-31 10:55:40|750.4||750.4||750.4||750.4||1660
1743418550000|2025-03-31 10:55:50|||||||||43
1743418560000|2025-03-31 10:56:00||750.2||750.2||750.2||750.2|7
1743418570000|2025-03-31 10:56:10||750||750||750||750|197
1743418580000|2025-03-31 10:56:20|750.2||750.4||750.4||750.2||5303
1743418590000|2025-03-31 10:56:30|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|5987
1743418600000|2025-03-31 10:56:40|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|1017
1743418610000|2025-03-31 10:56:50|||||||||1066
1743418620000|2025-03-31 10:57:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|307
1743418630000|2025-03-31 10:57:10|||||||||3442
1743418640000|2025-03-31 10:57:20|750|749.6|750|749.6|750|749.6|749.8|749.6|1283
1743418650000|2025-03-31 10:57:30|749.8||750||750||749.8||376
1743418660000|2025-03-31 10:57:40|749.8||749.8||749.8||749.8||2017
1743418670000|2025-03-31 10:57:50|||||||||309
1743418680000|2025-03-31 10:58:00|750|749.8|750|749.8|750|749.8|750|749.8|5512
1743418690000|2025-03-31 10:58:10|749.8|749.6|749.8|749.2|749.8|749.6|749.6|749.2|2337
1743418700000|2025-03-31 10:58:20|749.6|748.6|749.2|748.8|749.6|748.8|749.2|748.6|1664
1743418710000|2025-03-31 10:58:30|||||||||70
1743418720000|2025-03-31 10:58:40|||||||||62
1743418730000|2025-03-31 10:58:50|749|748.6|748.8|748.4|749|748.6|748.8|748.4|40890
1743418740000|2025-03-31 10:59:00|749|748.6|749|748.6|749|748.6|749|748.4|1919
1743418750000|2025-03-31 10:59:10|||||||||6
1743418760000|2025-03-31 10:59:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1339
1743418770000|2025-03-31 10:59:30||749||749.2||749.2||749|0
1743418780000|2025-03-31 10:59:40|749.4||749.4||749.4||749.4||487
1743418790000|2025-03-31 10:59:50|749.6||749.6||749.6||749.4||1055
1743418800000|2025-03-31 11:00:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1719
1743418810000|2025-03-31 11:00:10|749.6||749.6||749.6||749.6||4002
1743418820000|2025-03-31 11:00:20|||||||||1017
1743418830000|2025-03-31 11:00:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1466
1743418840000|2025-03-31 11:00:40|749.4|749|749.2|748.8|749.4|749.2|749.2|748.8|9215
1743418850000|2025-03-31 11:00:50|749|748.6|749|748.6|749|748.6|749|748.6|2642
1743418860000|2025-03-31 11:01:00|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|1268
1743418870000|2025-03-31 11:01:10|||||||||2002
1743418880000|2025-03-31 11:01:20||748.4||748.4||748.4||748.4|306
1743418890000|2025-03-31 11:01:30|748.6||748.8||748.8||748.6||2012
1743418900000|2025-03-31 11:01:40|||||||||626
1743418910000|2025-03-31 11:01:50|||||||||248
1743418920000|2025-03-31 11:02:00|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|6270
1743418930000|2025-03-31 11:02:10||748.6||748.6||748.6||748.6|1631
1743418940000|2025-03-31 11:02:20|749|748.4|749|748.6|749|748.6|749|748.4|2493
1743418950000|2025-03-31 11:02:30|749.2|748.8|749|748.6|749.2|748.8|749|748.6|313
1743418960000|2025-03-31 11:02:40|||||||||3045
1743418970000|2025-03-31 11:02:50|748.8|748.4|748.2|748|748.8|748.4|748.2|748|4241
1743418980000|2025-03-31 11:03:00|748.4||748.4||748.4||748.4||4899
1743418990000|2025-03-31 11:03:10||748.2||748||748.2||748|1357
1743419000000|2025-03-31 11:03:20|748.2|748.2|748.2|748|748.4|748.2|748.2|748|9479
1743419010000|2025-03-31 11:03:30|748.4|748.2|748.2|748|748.4|748.2|748.2|748|11098
1743419020000|2025-03-31 11:03:40||747.8||747.8||747.8||747.8|582
1743419030000|2025-03-31 11:03:50|||||||||3975
1743419040000|2025-03-31 11:04:00|748||748||748||748||4370
1743419050000|2025-03-31 11:04:10||747.6||747.6||747.6||747.6|1054
1743419060000|2025-03-31 11:04:20|||||||||2249
1743419070000|2025-03-31 11:04:30||747.8||747.8||747.8||747.8|16638
1743419080000|2025-03-31 11:04:40|748.2||748.2||748.2||748.2||3325
1743419090000|2025-03-31 11:04:50|748|747.6|748|747.6|748|747.6|747.8|747.6|2123
1743419100000|2025-03-31 11:05:00|748.2|747.8|748.4|748.2|748.4|748.2|748.2|747.8|5487
1743419110000|2025-03-31 11:05:10||748||748||748||748|22
1743419120000|2025-03-31 11:05:20|||||||||4
1743419130000|2025-03-31 11:05:30|748.2||748.2||748.2||748.2||5780
1743419140000|2025-03-31 11:05:40|748|747.8|748|747.8|748|747.8|748|747.8|4148
1743419150000|2025-03-31 11:05:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|498
1743419160000|2025-03-31 11:06:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1457
1743419170000|2025-03-31 11:06:10|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|3161
1743419180000|2025-03-31 11:06:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|1779
1743419190000|2025-03-31 11:06:30|747.6||747.6||747.6||747.6||223
1743419200000|2025-03-31 11:06:40|||||||||1457
1743419210000|2025-03-31 11:06:50|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|416
1743419220000|2025-03-31 11:07:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|4914
1743419230000|2025-03-31 11:07:10|||||||||1050
1743419240000|2025-03-31 11:07:20|||||||||99
1743419250000|2025-03-31 11:07:30|747.6||747.6||747.6||747.6||5
1743419270000|2025-03-31 11:07:50|747.8||747.8||747.8||747.8||832
1743419280000|2025-03-31 11:08:00|747.6|747.2|747.6|747.4|747.8|747.6|747.6|747.2|58920
1743419290000|2025-03-31 11:08:10||747.2||747.2||747.2||747.2|103
1743419300000|2025-03-31 11:08:20|747.4||747.4||747.6||747.4||1304
1743419310000|2025-03-31 11:08:30|747.6|747|747.4|747|747.6|747|747.4|747|3572
1743419320000|2025-03-31 11:08:40|747.2||747.2||747.4||747.2||470
1743419330000|2025-03-31 11:08:50|||||||||782
1743419340000|2025-03-31 11:09:00||746.8||746.8||746.8||746.8|4229
1743419350000|2025-03-31 11:09:10|747|746.6|747|746.6|747|746.8|747|746.6|371
1743419360000|2025-03-31 11:09:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|3212
1743419370000|2025-03-31 11:09:30||746.6||746.6||746.6||746.6|6925
1743419380000|2025-03-31 11:09:40|747|746.8|747.2|746.8|747.2|746.8|747|746.8|3620
1743419390000|2025-03-31 11:09:50|747||747||747.2||747||4006
1743419400000|2025-03-31 11:10:00|747.2|747|747|746.6|747.2|747|747|746.6|5115
1743419410000|2025-03-31 11:10:10|747.2|746.8|748|747.6|748|747.6|747.2|746.8|5503
1743419420000|2025-03-31 11:10:20|747.2|747|747.2|746.8|747.2|747|747|746.8|3480
1743419430000|2025-03-31 11:10:30|747.4|747|747.8|747.4|747.8|747.4|747.4|747|12444
1743419440000|2025-03-31 11:10:40||747.6||747.6||747.6||747.6|921
1743419450000|2025-03-31 11:10:50|||||||||206
1743419460000|2025-03-31 11:11:00|748||748||748||748||2428
1743419470000|2025-03-31 11:11:10||747.8||747.6||747.8||747.6|540
1743419480000|2025-03-31 11:11:20|747.8||747.8||747.8||747.8||2
1743419490000|2025-03-31 11:11:30|||||||||8
1743419500000|2025-03-31 11:11:40|748|748|748.6|748.2|748.6|748.2|748|748|1624
1743419510000|2025-03-31 11:11:50|||||||||28
1743419520000|2025-03-31 11:12:00|747.6|747.2|747.6|747.4|747.6|747.4|747.2|747|3782
1743419530000|2025-03-31 11:12:10|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|2299
1743419540000|2025-03-31 11:12:20|747|746.6|747.4|747.2|747.4|747.2|747|746.6|2594
1743419550000|2025-03-31 11:12:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1874
1743419560000|2025-03-31 11:12:40|747||747||747||747||8112
1743419570000|2025-03-31 11:12:50|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|2423
1743419580000|2025-03-31 11:13:00|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|6776
1743419590000|2025-03-31 11:13:10|747|746.8|747|746.8|747.2|746.8|747|746.8|7807
1743419600000|2025-03-31 11:13:20|747.2||747.2||747.2||747||6455
1743419610000|2025-03-31 11:13:30|||||||||38016
1743419620000|2025-03-31 11:13:40|||||||||911
1743419630000|2025-03-31 11:13:50|747.4|747|747.4|747.2|747.4|747.2|747.4|747|3869
1743419640000|2025-03-31 11:14:00|746.6|746.2|746.4|746|746.6|746.4|746.2|746|4670
1743419650000|2025-03-31 11:14:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|989
1743419660000|2025-03-31 11:14:20|747|746.6|747|746.6|747|746.8|747|746.6|2643
1743419670000|2025-03-31 11:14:30|||||||||472
1743419680000|2025-03-31 11:14:40|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|8177
1743419690000|2025-03-31 11:14:50|746.2|746|746.2|746|746.2|746|746.2|746|593
1743419700000|2025-03-31 11:15:00|746|745.8|746.2|745.8|746.2|745.8|746|745.8|5130
1743419710000|2025-03-31 11:15:10|||||||||639
1743419720000|2025-03-31 11:15:20|||||||||1
1743419730000|2025-03-31 11:15:30|746||746.2||746.2||746||623
1743419740000|2025-03-31 11:15:40|746.6|746|746.6|746.4|746.6|746.4|746.6|746|1392
1743419750000|2025-03-31 11:15:50|746.8||746.8||746.8||746.8||1030
1743419760000|2025-03-31 11:16:00|747|746.6|747|746.6|747|746.6|747|746.6|658
1743419770000|2025-03-31 11:16:10|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|53654
1743419780000|2025-03-31 11:16:20|747.8|747.4|748|747.6|748.2|747.6|747.8|747.4|268
1743419790000|2025-03-31 11:16:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|740
1743419800000|2025-03-31 11:16:40|747.2|747|747.4|747|747.4|747|747.2|747|5723
1743419810000|2025-03-31 11:16:50|||||||||7
1743419820000|2025-03-31 11:17:00|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|1045
1743419830000|2025-03-31 11:17:10|||||||||390
1743419840000|2025-03-31 11:17:20|747.6||747.6||747.8||747.6||1177
1743419850000|2025-03-31 11:17:30|747.8||747.8||747.8||747.8||0
1743419860000|2025-03-31 11:17:40|748|747.6|748|747.8|748|747.8|748|747.6|41484
1743419870000|2025-03-31 11:17:50|748.4|748|748.4|748|748.4|748|748.4|748|330
1743419880000|2025-03-31 11:18:00|||||||||780
1743419890000|2025-03-31 11:18:10|748|747.8|747.6|747.4|748|747.8|747.6|747.4|2296
1743419900000|2025-03-31 11:18:20|747.8||747.6||747.8||747.6||414
1743419910000|2025-03-31 11:18:30|||||||||120
1743419920000|2025-03-31 11:18:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1187
1743419930000|2025-03-31 11:18:50|||||||||110
1743419940000|2025-03-31 11:19:00|747.2|747|747.4|747|747.4|747|747.2|747|2234
1743419950000|2025-03-31 11:19:10|||||||||67
1743419960000|2025-03-31 11:19:20|||||||||345
1743419970000|2025-03-31 11:19:30|||||||||40
1743419980000|2025-03-31 11:19:40|747.2||747.4||747.4||747.2||603
1743419990000|2025-03-31 11:19:50|||||||||368
1743420000000|2025-03-31 11:20:00|747|746.6|746.8|746.4|747|746.6|746.6|746.4|5504
1743420010000|2025-03-31 11:20:10|747|746.6|747.2|746.8|747.2|747|747|746.6|4018
1743420020000|2025-03-31 11:20:20|747|746.6|746.8|746.6|747|746.6|746.8|746.6|14622
1743420030000|2025-03-31 11:20:30|||||||||417
1743420040000|2025-03-31 11:20:40|||||||||5
1743420050000|2025-03-31 11:20:50|747|746.8|747.2|746.8|747.2|746.8|747|746.8|2286
1743420060000|2025-03-31 11:21:00|747|746.6|746.8|746.6|747.2|746.8|746.8|746.6|152
1743420070000|2025-03-31 11:21:10|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|1659
1743420080000|2025-03-31 11:21:20|||||||||46
1743420090000|2025-03-31 11:21:30|746.6||746.8||746.8||746.6||1513
1743420100000|2025-03-31 11:21:40||746.6||746.6||746.6||746.6|95
1743420110000|2025-03-31 11:21:50|747||747||747||747||4929
1743420120000|2025-03-31 11:22:00|||||||||79
1743420130000|2025-03-31 11:22:10||746.8||746.8||746.8||746.8|379
1743420140000|2025-03-31 11:22:20|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2388
1743420150000|2025-03-31 11:22:30|||||||||13533
1743420160000|2025-03-31 11:22:40|||||||||251
1743420170000|2025-03-31 11:22:50||746.8||746.8||746.8||746.8|1
1743420180000|2025-03-31 11:23:00|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|4265
1743420190000|2025-03-31 11:23:10|746.8|746.6|747.6|747.4|747.6|747.4|746.8|746.4|840
1743420200000|2025-03-31 11:23:20|748|747.6|748|747.6|748|747.6|747.8|747.4|6683
1743420210000|2025-03-31 11:23:30|747.8||747.8||747.8||747.8||1892
1743420220000|2025-03-31 11:23:40|||||||||95
1743420230000|2025-03-31 11:23:50|748|747.8|748|747.8|748|747.8|748|747.6|4318
1743420240000|2025-03-31 11:24:00||747.6||747.6||747.6||747.6|5321
1743420250000|2025-03-31 11:24:10|747.6|747.8|746.8|746.6|747.6|747.8|746.8|746.6|7723
1743420260000|2025-03-31 11:24:20|747||747||747||747||855
1743420270000|2025-03-31 11:24:30|||||||||545
1743420280000|2025-03-31 11:24:40||746.8||746.8||746.8||746.8|1503
1743420290000|2025-03-31 11:24:50|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|1928
1743420300000|2025-03-31 11:25:00|746.6||746.6||746.6||746.6||0
1743420310000|2025-03-31 11:25:10|746.8||746.8||746.8||746.8||1846
1743420320000|2025-03-31 11:25:20|746.6||746.6||746.6||746.6||3180
1743420330000|2025-03-31 11:25:30|746.4|746|746.4|746|746.4|746|746.4|746|265
1743420340000|2025-03-31 11:25:40|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|1006
1743420350000|2025-03-31 11:25:50|746|745.8|746.2|746|746.2|746|746|745.8|4119
1743420360000|2025-03-31 11:26:00|746|745.8|746.4|746|746.4|746|746|745.8|4581
1743420370000|2025-03-31 11:26:10||746.2||746.2||746.2||746.2|20883
1743420380000|2025-03-31 11:26:20||746||746||746.2||746|3870
1743420390000|2025-03-31 11:26:30|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|2667
1743420400000|2025-03-31 11:26:40||746||746||746||746|1497
1743420410000|2025-03-31 11:26:50|745.8|745.8|745.8|745.4|745.8|745.8|745.8|745.4|695
1743420420000|2025-03-31 11:27:00|745.6|745.2|745.6|745.4|745.8|745.6|745.6|745.2|3308
1743420430000|2025-03-31 11:27:10|745.8||745.8||745.8||745.8||1059
1743420440000|2025-03-31 11:27:20|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|4858
1743420450000|2025-03-31 11:27:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|2832
1743420460000|2025-03-31 11:27:40|745.8|745.6|746|745.6|746|745.6|745.8|745.6|345
1743420470000|2025-03-31 11:27:50|||||||||1
1743420480000|2025-03-31 11:28:00|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|65
1743420490000|2025-03-31 11:28:10|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|723
1743420500000|2025-03-31 11:28:20|746|745.8|745.6|745.4|746|745.8|745.6|745.4|206811
1743420510000|2025-03-31 11:28:30||745.2||745.2||745.2||745.2|1495
1743420520000|2025-03-31 11:28:40|745.4|745|745|744.8|745.4|745|744.8|744.6|5549
1743420530000|2025-03-31 11:28:50|744.8|744.6|744.8|744.4|745|744.6|744.6|744.4|8106
1743420540000|2025-03-31 11:29:00|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|2003
1743420550000|2025-03-31 11:29:10|745|744.8|745.2|744.8|745.4|745|745|744.8|12872
1743420560000|2025-03-31 11:29:20|745.4|745|745.4|744.8|745.4|745|745.2|744.8|4863
1743420570000|2025-03-31 11:29:30||745||745||745||745|456
1743420580000|2025-03-31 11:29:40||745.2||745||745.2||745|25472
1743420590000|2025-03-31 11:29:50|||||||||28
1743420600000|2025-03-31 11:30:00||745.2||745.2||745.2||745|720
1743420610000|2025-03-31 11:30:10|745.6||745.6||745.6||745.6||767
1743420620000|2025-03-31 11:30:20|745.4|745|745.2|745|745.4|745|745.2|745|5099
1743420630000|2025-03-31 11:30:30|745|744.8|745|744.8|745|744.8|745|744.8|27
1743420640000|2025-03-31 11:30:40|745.2||745||745.2||745||616
1743420650000|2025-03-31 11:30:50|745.2||745||745.2||745||4157
1743420660000|2025-03-31 11:31:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|3
1743420670000|2025-03-31 11:31:10|||||||||3
1743420680000|2025-03-31 11:31:20|||||||||569
1743420690000|2025-03-31 11:31:30|745|744.8|745|744.8|745|744.8|745|744.8|525
1743420710000|2025-03-31 11:31:50|||||||||68
1743420720000|2025-03-31 11:32:00|||||||||433
1743420730000|2025-03-31 11:32:10|745.2||745.2||745.2||745.2||2
1743420740000|2025-03-31 11:32:20|745.4|745|745.2|745|745.4|745|745.2|745|1972
1743420750000|2025-03-31 11:32:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1190
1743420760000|2025-03-31 11:32:40|745||745||745.2||745||174
1743420770000|2025-03-31 11:32:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|46
1743420780000|2025-03-31 11:33:00|745|744.8|744.8|744.6|745|744.8|744.8|744.6|680
1743420790000|2025-03-31 11:33:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|34
1743420800000|2025-03-31 11:33:20|||||||||37
1743420810000|2025-03-31 11:33:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|300
1743420820000|2025-03-31 11:33:40|744.2|744|744.6|744.2|744.6|744.2|744.2|744|45989
1743420830000|2025-03-31 11:33:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|63
1743420840000|2025-03-31 11:34:00|745|744.6|745|744.6|745|744.8|744.8|744.6|2566
1743420850000|2025-03-31 11:34:10|745.2|744.8|745.4|745|745.4|745|745.2|744.8|1070
1743420860000|2025-03-31 11:34:20|745.2|744.8|745.4|745|745.4|745|745.2|744.8|198
1743420870000|2025-03-31 11:34:30|745.2||745.2||745.4||745.2||1684
1743420880000|2025-03-31 11:34:40|||||||||2442
1743420890000|2025-03-31 11:34:50|||||||||349
1743420900000|2025-03-31 11:35:00|745|744.8|744.8|744.6|745|744.8|744.8|744.6|947
1743420910000|2025-03-31 11:35:10|745|744.8|745|744.8|745|744.8|745|744.8|2621
1743420920000|2025-03-31 11:35:20|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|952
1743420930000|2025-03-31 11:35:30|745|744.6|744.8|744.4|745|744.6|744.8|744.4|629
1743420940000|2025-03-31 11:35:40|744.6||744.6||744.6||744.6||1024
1743420950000|2025-03-31 11:35:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|663
1743420960000|2025-03-31 11:36:00|||||||||1372
1743420970000|2025-03-31 11:36:10|744.4|744.4|744.4|744.2|744.6|744.4|744.4|744|2441
1743420980000|2025-03-31 11:36:20|744.6|744|744.4|744.2|744.6|744.2|744.4|744|350
1743420990000|2025-03-31 11:36:30|744.6||744.6||744.6||744.6||530
1743421000000|2025-03-31 11:36:40||744||744.2||744.2||744|5
1743421010000|2025-03-31 11:36:50|||||||||926
1743421020000|2025-03-31 11:37:00|||||||||5
1743421030000|2025-03-31 11:37:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|267
1743421040000|2025-03-31 11:37:20|744.6||744.6||744.6||744.6||11
1743421050000|2025-03-31 11:37:30|744.4|744.2|744.2|743.8|744.4|744.2|744.2|743.8|2508
1743421060000|2025-03-31 11:37:40|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|2175
1743421070000|2025-03-31 11:37:50|||||||||150
1743421080000|2025-03-31 11:38:00|||||||||80
1743421090000|2025-03-31 11:38:10|745||744.8||745||744.8||1337
1743421100000|2025-03-31 11:38:20|745||745||745||745||473
1743421110000|2025-03-31 11:38:30|744.8||744.8||744.8||744.8||0
1743421120000|2025-03-31 11:38:40|745||744.8||745||744.8||381
1743421130000|2025-03-31 11:38:50|745||745||745||745||16
1743421140000|2025-03-31 11:39:00|745.2|744.8|745.8|745.6|745.8|745.6|745.2|744.8|756
1743421150000|2025-03-31 11:39:10|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1067
1743421160000|2025-03-31 11:39:20|745.6||745.4||745.6||745.4||2200
1743421170000|2025-03-31 11:39:30|745.6||745.4||745.6||745.4||1368
1743421180000|2025-03-31 11:39:40|745.2|745|745.2|745|745.2|745|745.2|745|590
1743421190000|2025-03-31 11:39:50|745|744.8|745.2|744.8|745.2|744.8|745|744.8|2053
1743421200000|2025-03-31 11:40:00|||||||||1876
1743421210000|2025-03-31 11:40:10||745||745||745||745|1428
1743421220000|2025-03-31 11:40:20|||||||||24392
1743421230000|2025-03-31 11:40:30|745|744.8|745.2|745|745.2|745|745|744.8|1183
1743421240000|2025-03-31 11:40:40|745|744.8|745|744.8|745.2|744.8|745|744.8|2538
1743421250000|2025-03-31 11:40:50|745.2||745.2||745.2||745.2||15
1743421260000|2025-03-31 11:41:00||745||744.8||745||744.8|2957
1743421270000|2025-03-31 11:41:10|||||||||824
1743421280000|2025-03-31 11:41:20|745.4|745|745.2|745|745.4|745.2|745.2|745|2494
1743421290000|2025-03-31 11:41:30|||||||||66
1743421300000|2025-03-31 11:41:40|||||||||21
1743421310000|2025-03-31 11:41:50||744.8||744.8||744.8||744.8|429
1743421320000|2025-03-31 11:42:00|745|744.6|745|744.8|745|744.8|745|744.6|3242
1743421330000|2025-03-31 11:42:10||744.6||744.6||744.6||744.6|402
1743421340000|2025-03-31 11:42:20|744.8||745||745||744.8||66
1743421350000|2025-03-31 11:42:30|744.8||745||745||744.8||25
1743421360000|2025-03-31 11:42:40|744.8||744.8||744.8||744.8||79
1743421380000|2025-03-31 11:43:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|464
1743421390000|2025-03-31 11:43:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|2107
1743421400000|2025-03-31 11:43:20|||||||||5642
1743421410000|2025-03-31 11:43:30|||||||||2099
1743421420000|2025-03-31 11:43:40|||||||||11
1743421430000|2025-03-31 11:43:50|||||||||12120
1743421440000|2025-03-31 11:44:00|745.6|745.2|745.2|745|745.6|745.2|745.2|745|761
1743421450000|2025-03-31 11:44:10||744.8||744.8||744.8||744.8|1175
1743421460000|2025-03-31 11:44:20||745||745||745||745|1515
1743421470000|2025-03-31 11:44:30|||||||||382
1743421480000|2025-03-31 11:44:40|||||||||302
1743421500000|2025-03-31 11:45:00|||||||||260
1743421510000|2025-03-31 11:45:10|||||||||50
1743421520000|2025-03-31 11:45:20|745|744.8|745.2|744.8|745.2|744.8|745|744.6|653
1743421530000|2025-03-31 11:45:30|745|744.6|745|744.6|745.2|744.6|745|744.6|4019
1743421540000|2025-03-31 11:45:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1340
1743421550000|2025-03-31 11:45:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|537
1743421560000|2025-03-31 11:46:00|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|15000
1743421570000|2025-03-31 11:46:10|745|744.8|745|744.8|745|744.8|745|744.8|657
1743421580000|2025-03-31 11:46:20|||||||||3670
1743421590000|2025-03-31 11:46:30|||||||||358
1743421600000|2025-03-31 11:46:40|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1067
1743421610000|2025-03-31 11:46:50|||||||||4
1743421620000|2025-03-31 11:47:00|||||||||435
1743421640000|2025-03-31 11:47:20|745|744.6|744.8|744.6|745|744.6|744.8|744.4|1
1743421650000|2025-03-31 11:47:30|745||744.8||745||744.8||7
1743421660000|2025-03-31 11:47:40|745.2|744.8|745|744.6|745.2|744.8|745|744.6|31
1743421670000|2025-03-31 11:47:50|744.8||744.8||744.8||744.8||4
1743421680000|2025-03-31 11:48:00|745||745||745||745||371
1743421690000|2025-03-31 11:48:10|||||||||12
1743421700000|2025-03-31 11:48:20|744.8||744.8||744.8||744.8||137
1743421710000|2025-03-31 11:48:30||744.4||744.4||744.4||744.4|103
1743421720000|2025-03-31 11:48:40||744.6||744.6||744.6||744.6|756
1743421730000|2025-03-31 11:48:50|||||||||33604
1743421740000|2025-03-31 11:49:00|||||||||179
1743421750000|2025-03-31 11:49:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1418
1743421770000|2025-03-31 11:49:30|||||||||24888
1743421780000|2025-03-31 11:49:40|||||||||399
1743421790000|2025-03-31 11:49:50|744.8|744.6|745|744.8|745|744.8|744.8|744.6|1340
1743421800000|2025-03-31 11:50:00|||||||||917
1743421810000|2025-03-31 11:50:10|745.2|745|745.2|745|745.2|745|745.2|745|3511
1743421820000|2025-03-31 11:50:20|745.4||745.4||745.4||745.4||924
1743421830000|2025-03-31 11:50:30|745.2||745.2||745.2||745.2||1268
1743421840000|2025-03-31 11:50:40||744.8||744.8||744.8||744.8|1760
1743421850000|2025-03-31 11:50:50|||||||||1
1743421860000|2025-03-31 11:51:00|||||||||1427
1743421870000|2025-03-31 11:51:10|||||||||3406
1743421880000|2025-03-31 11:51:20||745||744.8||745||744.8|3389
1743421890000|2025-03-31 11:51:30|||||||||12
1743421900000|2025-03-31 11:51:40||745||745||745||745|5041
1743421910000|2025-03-31 11:51:50|||||||||553
1743421920000|2025-03-31 11:52:00|||||||||2652
1743421930000|2025-03-31 11:52:10|||||||||621
1743421940000|2025-03-31 11:52:20|745.4|745.6|745.8|745.6|745.8|745.6|745.4|745.6|1032
1743421950000|2025-03-31 11:52:30|||||||||1021
1743421960000|2025-03-31 11:52:40|||||||||219
1743421970000|2025-03-31 11:52:50|||||||||7369
1743421980000|2025-03-31 11:53:00|746.2|746|746.2|746|746.4|746|746.2|746|17797
1743421990000|2025-03-31 11:53:10|746|745.8|745.8|745.6|746|745.8|745.8|745.4|1589
1743422000000|2025-03-31 11:53:20|746|745.4|745.8|745.4|746|745.4|745.8|745.4|4260
1743422010000|2025-03-31 11:53:30|745.6|745.6|746|745.6|746|745.6|745.6|745.6|2811
1743422020000|2025-03-31 11:53:40|745.8||745.8||745.8||745.8||4199
1743422030000|2025-03-31 11:53:50|||||||||425
1743422040000|2025-03-31 11:54:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|10063
1743422050000|2025-03-31 11:54:10|745.8|745.6|746|745.6|746|745.6|745.8|745.6|1847
1743422060000|2025-03-31 11:54:20|745.8|745.4|745|744.6|745.8|745.4|745|744.6|1764
1743422070000|2025-03-31 11:54:30||744.8||744.8||744.8||744.8|1658
1743422080000|2025-03-31 11:54:40|||||||||2291
1743422090000|2025-03-31 11:54:50|||||||||173
1743422100000|2025-03-31 11:55:00|745.2|745|745.2|745|745.2|745|745.2|745|2934
1743422110000|2025-03-31 11:55:10|745.4||745.4||745.4||745.4||1708
1743422120000|2025-03-31 11:55:20|745.2|744.8|745|744.8|745.2|744.8|745|744.8|2093
1743422130000|2025-03-31 11:55:30|||||||||33
1743422140000|2025-03-31 11:55:40|745.2||745.2||745.2||745.2||115
1743422150000|2025-03-31 11:55:50|745.4|745|745.6|745.2|745.6|745.2|745.4|744.8|2245
1743422160000|2025-03-31 11:56:00|||||||||2614
1743422170000|2025-03-31 11:56:10|||||||||219
1743422180000|2025-03-31 11:56:20|745.4||745.4||745.4||745.4||33
1743422190000|2025-03-31 11:56:30|745|744.8|745|744.6|745|744.8|745|744.6|414
1743422200000|2025-03-31 11:56:40||744.8||744.8||744.8||744.8|1285
1743422210000|2025-03-31 11:56:50|745.2|745|745.2|745|745.2|745|745.2|745|3709
1743422220000|2025-03-31 11:57:00||744.8||745||745||744.8|21
1743422230000|2025-03-31 11:57:10|||||||||5
1743422240000|2025-03-31 11:57:20|745|744.8|745|744.8|745|744.8|745|744.8|8
1743422250000|2025-03-31 11:57:30|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.2|1432
1743422260000|2025-03-31 11:57:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|82
1743422270000|2025-03-31 11:57:50||744.4||744.4||744.4||744.4|0
1743422280000|2025-03-31 11:58:00||744.2||744.4||744.4||744.2|20355
1743422290000|2025-03-31 11:58:10|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|276
1743422300000|2025-03-31 11:58:20||744||744||744||744|48
1743422310000|2025-03-31 11:58:30|744.2||744.4||744.4||744.2||2037
1743422320000|2025-03-31 11:58:40|744.2||744.4||744.4||744.2||384
1743422350000|2025-03-31 11:59:10|||||||||411
1743422360000|2025-03-31 11:59:20|||||||||12
1743422370000|2025-03-31 11:59:30|||||||||594
1743422380000|2025-03-31 11:59:40|||||||||2001
1743422390000|2025-03-31 11:59:50|744.2||744.2||744.2||744.2||14097
1743422400000|2025-03-31 12:00:00|744|743.8|743.8|743.6|744|743.8|743.8|743.6|2202
1743422410000|2025-03-31 12:00:10|||||||||838
1743422420000|2025-03-31 12:00:20|||||||||2304
1743422430000|2025-03-31 12:00:30|||||||||1567
1743422440000|2025-03-31 12:00:40|||||||||733
1743422450000|2025-03-31 12:00:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|4166
1743422460000|2025-03-31 12:01:00|743.8||743.8||743.8||743.8||134
1743422470000|2025-03-31 12:01:10|743.6|743.6|743.6|743.4|743.6|743.6|743.6|743.4|4539
1743422480000|2025-03-31 12:01:20|||||||||476
1743422490000|2025-03-31 12:01:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|2
1743422500000|2025-03-31 12:01:40|||||||||727
1743422510000|2025-03-31 12:01:50|744.2|743.8|744.6|744.2|744.6|744.2|744.2|743.8|4310
1743422520000|2025-03-31 12:02:00|744.8|744.4|744.6|744.2|744.8|744.4|744.4|744.2|1806
1743422530000|2025-03-31 12:02:10||744.4||744.4||744.4||744.4|81
1743422540000|2025-03-31 12:02:20|||||||||211
1743422550000|2025-03-31 12:02:30|744.8||744.8||744.8||744.8||2674
1743422560000|2025-03-31 12:02:40|745|744.6|745|744.6|745|744.6|745|744.6|9392
1743422570000|2025-03-31 12:02:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|4157
1743422580000|2025-03-31 12:03:00|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|3942
1743422590000|2025-03-31 12:03:10|744.2|744|744.2|744|744.2|744|744.2|744|2374
1743422600000|2025-03-31 12:03:20|744|743.8|744|743.6|744|743.8|744|743.6|755
1743422610000|2025-03-31 12:03:30|||||||||691
1743422620000|2025-03-31 12:03:40|||||||||275
1743422630000|2025-03-31 12:03:50|||||||||384
1743422640000|2025-03-31 12:04:00|||||||||500
1743422650000|2025-03-31 12:04:10|||||||||1299
1743422660000|2025-03-31 12:04:20|||||||||210
1743422670000|2025-03-31 12:04:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1482
1743422680000|2025-03-31 12:04:40|744|743.6|743.8|743.6|744|743.6|743.8|743.6|738
1743422700000|2025-03-31 12:05:00|744|743.4|744.2|744|744.2|744|744|743.4|2312
1743422710000|2025-03-31 12:05:10|||||||||10146
1743422720000|2025-03-31 12:05:20|744.4|744.2|744.4|744|744.4|744.2|744.4|744|425
1743422730000|2025-03-31 12:05:30|||||||||262
1743422740000|2025-03-31 12:05:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|16428
1743422750000|2025-03-31 12:05:50|||||||||3408
1743422760000|2025-03-31 12:06:00||744.4||744.2||744.4||744.2|995
1743422770000|2025-03-31 12:06:10|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.2|473
1743422780000|2025-03-31 12:06:20|745|744.6|744.8|744.4|745|744.6|744.8|744.4|573
1743422790000|2025-03-31 12:06:30|744.6||744.6||744.6||744.6||74
1743422800000|2025-03-31 12:06:40|744.8||744.8||744.8||744.8||9
1743422810000|2025-03-31 12:06:50|||||||||585
1743422820000|2025-03-31 12:07:00|744.6||744.6||744.6||744.6||767
1743422830000|2025-03-31 12:07:10|||||||||755
1743422840000|2025-03-31 12:07:20|||||||||11
1743422850000|2025-03-31 12:07:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|1
1743422860000|2025-03-31 12:07:40|||||||||381
1743422870000|2025-03-31 12:07:50|744.2|744|744.2|743.8|744.2|744|744.2|743.8|2212
1743422880000|2025-03-31 12:08:00|744|743.6|743.8|743.6|744|743.6|743.8|743.6|1066
1743422890000|2025-03-31 12:08:10|744|743.8|744|743.8|744|743.8|744|743.6|674
1743422900000|2025-03-31 12:08:20|744.2|744|744.2|744|744.2|744|744.2|744|1003
1743422910000|2025-03-31 12:08:30|||||||||907
1743422920000|2025-03-31 12:08:40|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|1947
1743422930000|2025-03-31 12:08:50|||||||||127
1743422940000|2025-03-31 12:09:00|||||||||225
1743422950000|2025-03-31 12:09:10|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|234
1743422960000|2025-03-31 12:09:20|744|743.8|744.2|743.8|744.2|743.8|744|743.8|581
1743422970000|2025-03-31 12:09:30|||||||||228
1743422980000|2025-03-31 12:09:40|744|743.6|744|743.6|744|743.6|744|743.6|3
1743422990000|2025-03-31 12:09:50|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|0
1743423000000|2025-03-31 12:10:00|||||||||137
1743423010000|2025-03-31 12:10:10|743.8||743.8||743.8||743.8||414
1743423020000|2025-03-31 12:10:20||743.6||743.6||743.6||743.6|35
1743423030000|2025-03-31 12:10:30|||||||||426
1743423040000|2025-03-31 12:10:40|||||||||60
1743423050000|2025-03-31 12:10:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|4052
1743423060000|2025-03-31 12:11:00|743.4|743.2|743|742.6|743.4|743.2|743|742.6|2213
1743423070000|2025-03-31 12:11:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2532
1743423080000|2025-03-31 12:11:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1806
1743423090000|2025-03-31 12:11:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|1628
1743423100000|2025-03-31 12:11:40|742.8||743||743||742.8||4220
1743423110000|2025-03-31 12:11:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|434
1743423120000|2025-03-31 12:12:00|||||||||1595
1743423130000|2025-03-31 12:12:10|||||||||1117
1743423140000|2025-03-31 12:12:20|742.6||742.6||742.6||742.6||1028
1743423150000|2025-03-31 12:12:30|742.4|742|742.6|742.2|742.6|742.2|742.4|742|798
1743423160000|2025-03-31 12:12:40|||||||||3
1743423170000|2025-03-31 12:12:50|||||||||974
1743423180000|2025-03-31 12:13:00|742.4|742|742.4|742.2|742.4|742.2|742.4|742|2447
1743423190000|2025-03-31 12:13:10|742.6||742.6||742.6||742.6||239
1743423200000|2025-03-31 12:13:20|||||||||6647
1743423210000|2025-03-31 12:13:30||742.4||742.4||742.4||742.4|3097
1743423220000|2025-03-31 12:13:40|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|1408
1743423230000|2025-03-31 12:13:50|742.4||742.6||742.6||742.4||21252
1743423240000|2025-03-31 12:14:00|742.4|742|742.4|742|742.4|742|742.4|742|75
1743423260000|2025-03-31 12:14:20|||||||||138
1743423270000|2025-03-31 12:14:30|||||||||13
1743423280000|2025-03-31 12:14:40|||||||||1
1743423290000|2025-03-31 12:14:50|||||||||63
1743423300000|2025-03-31 12:15:00|||||||||36
1743423310000|2025-03-31 12:15:10|742.2||742.2||742.2||742.2||1422
1743423320000|2025-03-31 12:15:20|742|741.8|742.2|741.8|742.2|741.8|742|741.8|1433
1743423330000|2025-03-31 12:15:30|742||742.2||742.2||742||235
1743423340000|2025-03-31 12:15:40|742||742.2||742.2||742||837
1743423350000|2025-03-31 12:15:50|742|741.6|741.8|741.4|742|741.6|741.8|741.4|4639
1743423360000|2025-03-31 12:16:00|741.6|741.2|741.6|741.2|741.8|741.2|741.6|741.2|477
1743423370000|2025-03-31 12:16:10|||||||||2
1743423380000|2025-03-31 12:16:20|741.4||741.6||741.6||741.4||1622
1743423390000|2025-03-31 12:16:30|741.4|741|741.4|741|741.4|741|741.2|741|339
1743423400000|2025-03-31 12:16:40|741.2||741.2||741.2||741.2||919
1743423410000|2025-03-31 12:16:50|||||||||9
1743423420000|2025-03-31 12:17:00|741|740.4|740.6|740.4|741|740.6|740.6|740.2|3613
1743423430000|2025-03-31 12:17:10|||||||||9939
1743423440000|2025-03-31 12:17:20|740.4|740.2|740.4|740|740.4|740.2|740.2|739.8|15354
1743423450000|2025-03-31 12:17:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|4622
1743423460000|2025-03-31 12:17:40|||||||||4420
1743423470000|2025-03-31 12:17:50|740.4|740|740.4|740|740.4|740|740.4|740|105
1743423480000|2025-03-31 12:18:00|740|739.8|740.6|740.2|740.6|740.2|740|739.8|3865
1743423490000|2025-03-31 12:18:10|740.4||740.4||740.4||740.4||2611
1743423500000|2025-03-31 12:18:20|740.6||740.6||740.6||740.6||1406
1743423510000|2025-03-31 12:18:30|||||||||55
1743423520000|2025-03-31 12:18:40|||||||||949
1743423530000|2025-03-31 12:18:50|740.4|740.4|740.4|740.2|740.4|740.4|740.4|740.2|2955
1743423540000|2025-03-31 12:19:00|740.2|740|740.2|740|740.2|740|740.2|740|1792
1743423550000|2025-03-31 12:19:10|740.4||740.4||740.4||740.4||913
1743423560000|2025-03-31 12:19:20|||||||||360
1743423570000|2025-03-31 12:19:30|740.2||740.2||740.2||740.2||1278
1743423580000|2025-03-31 12:19:40|||||||||13586
1743423590000|2025-03-31 12:19:50|||||||||772
1743423600000|2025-03-31 12:20:00|740.4|740.2|740.6|740.2|740.6|740.4|740.4|740.2|3743
1743423610000|2025-03-31 12:20:10|740.4||740.4||740.4||740.4||9050
1743423620000|2025-03-31 12:20:20|740.6|740|740.8|740.6|740.8|740.6|740.6|740|4794
1743423630000|2025-03-31 12:20:30|||||||||3113
1743423640000|2025-03-31 12:20:40|741|740.4|741|740.6|741|740.6|741|740.4|4453
1743423650000|2025-03-31 12:20:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|481
1743423660000|2025-03-31 12:21:00||741||741||741||741|1137
1743423670000|2025-03-31 12:21:10|||||||||605
1743423680000|2025-03-31 12:21:20|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|1680
1743423690000|2025-03-31 12:21:30||741||741||741||741|957
1743423700000|2025-03-31 12:21:40||741.2||741.2||741.2||741.2|343
1743423710000|2025-03-31 12:21:50||741||741||741.2||741|927
1743423720000|2025-03-31 12:22:00|741.2|741.2|741.4|741.2|741.4|741.2|741.2|741.2|2505
1743423730000|2025-03-31 12:22:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2046
1743423740000|2025-03-31 12:22:20|||||||||1318
1743423750000|2025-03-31 12:22:30|741.6||741.6||741.6||741.6||208
1743423760000|2025-03-31 12:22:40|||||||||10795
1743423770000|2025-03-31 12:22:50||741.2||741.2||741.2||741|1039
1743423780000|2025-03-31 12:23:00|741.4|741|741.4|741|741.4|741.2|741.4|741|1
1743423790000|2025-03-31 12:23:10|741.2||741.2||741.2||741.2||68
1743423800000|2025-03-31 12:23:20|741.4||741.4||741.4||741.4||602
1743423810000|2025-03-31 12:23:30|||||||||3805
1743423820000|2025-03-31 12:23:40|||||||||89
1743423830000|2025-03-31 12:23:50||741.2||741.2||741.2||741|1593
1743423840000|2025-03-31 12:24:00|741.2|741|741.2|741|741.2|741|741.2|741|3010
1743423850000|2025-03-31 12:24:10||740.6||740.6||740.8||740.6|1158
1743423860000|2025-03-31 12:24:20||740.8||740.8||740.8||740.8|201
1743423870000|2025-03-31 12:24:30|||||||||88
1743423880000|2025-03-31 12:24:40||741||741||741||741|276
1743423890000|2025-03-31 12:24:50|||||||||2888
1743423900000|2025-03-31 12:25:00|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|952
1743423910000|2025-03-31 12:25:10|||||||||255
1743423920000|2025-03-31 12:25:20|||||||||2024
1743423930000|2025-03-31 12:25:30|||||||||774
1743423940000|2025-03-31 12:25:40|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|3183
1743423950000|2025-03-31 12:25:50|742.4|742.2|742.6|742.4|742.6|742.4|742.4|742.2|2539
1743423960000|2025-03-31 12:26:00|742.8|742.6|743|742.8|743|742.8|742.8|742.6|1525
1743423970000|2025-03-31 12:26:10|||||||||1043
1743423980000|2025-03-31 12:26:20|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|218
1743423990000|2025-03-31 12:26:30||742.4||742.4||742.4||742.4|35
1743424000000|2025-03-31 12:26:40|742.6||742.6||742.6||742.6||1400
1743424010000|2025-03-31 12:26:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|3799
1743424020000|2025-03-31 12:27:00|||||||||401
1743424030000|2025-03-31 12:27:10|||||||||486
1743424040000|2025-03-31 12:27:20|||||||||75
1743424050000|2025-03-31 12:27:30||742.8||742.8||742.8||742.8|931
1743424060000|2025-03-31 12:27:40|743.2|743|743.2|743|743.2|743|743.2|743|1644
1743424070000|2025-03-31 12:27:50||742.8||742.8||743||742.8|500
1743424080000|2025-03-31 12:28:00|||||||||3
1743424090000|2025-03-31 12:28:10|743.4|743|743.4|743|743.4|743|743.4|742.8|1002
1743424100000|2025-03-31 12:28:20|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|6737
1743424110000|2025-03-31 12:28:30|||||||||1
1743424120000|2025-03-31 12:28:40|||||||||2672
1743424130000|2025-03-31 12:28:50|||||||||37432
1743424140000|2025-03-31 12:29:00|||||||||68
1743424150000|2025-03-31 12:29:10|||||||||238
1743424160000|2025-03-31 12:29:20|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|1934
1743424170000|2025-03-31 12:29:30|743.2|743|743.2|743|743.4|743|743.2|743|716
1743424180000|2025-03-31 12:29:40|743.4||743.2||743.4||743.2||2317
1743424190000|2025-03-31 12:29:50|||||||||232
1743424200000|2025-03-31 12:30:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|14
1743424210000|2025-03-31 12:30:10|||||||||217
1743424220000|2025-03-31 12:30:20|||||||||89
1743424230000|2025-03-31 12:30:30|743.6||743.4||743.6||743.4||1120
1743424240000|2025-03-31 12:30:40||743||743||743||743|1452
1743424250000|2025-03-31 12:30:50|||||||||9796
1743424260000|2025-03-31 12:31:00|743|742.8|743|742.8|743|742.8|743|742.8|8
1743424270000|2025-03-31 12:31:10|743.2|743|743.6|743.2|743.6|743.2|743.2|743|2366
1743424300000|2025-03-31 12:31:40|743.4|743|743.4|743.2|743.4|743.2|743.4|743|22484
1743424310000|2025-03-31 12:31:50|||||||||222
1743424320000|2025-03-31 12:32:00|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|4421
1743424330000|2025-03-31 12:32:10|||||||||2698
1743424340000|2025-03-31 12:32:20||743.4||743.4||743.4||743.4|576
1743424350000|2025-03-31 12:32:30||743.2||743.2||743.2||743.2|2121
1743424360000|2025-03-31 12:32:40|||||||||383
1743424370000|2025-03-31 12:32:50|743.4||743.4||743.4||743.4||0
1743424380000|2025-03-31 12:33:00|743.6||743.6||743.6||743.6||45
1743424390000|2025-03-31 12:33:10|743.4|742.8|743|742.8|743.4|742.8|743|742.8|1464
1743424400000|2025-03-31 12:33:20|||||||||319
1743424410000|2025-03-31 12:33:30|||||||||675
1743424420000|2025-03-31 12:33:40|743.2||743.2||743.2||743.2||652
1743424430000|2025-03-31 12:33:50|||||||||311
1743424440000|2025-03-31 12:34:00|||||||||2895
1743424450000|2025-03-31 12:34:10|||||||||5
1743424460000|2025-03-31 12:34:20|743||743||743||743||5010
1743424470000|2025-03-31 12:34:30|743.2||743.2||743.2||743.2||2117
1743424480000|2025-03-31 12:34:40||742.6||742.8||742.8||742.6|727
1743424490000|2025-03-31 12:34:50|743|742.6|743|742.6|743|742.8|743|742.6|41
1743424500000|2025-03-31 12:35:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|361
1743424510000|2025-03-31 12:35:10|||||||||8
1743424520000|2025-03-31 12:35:20|||||||||50593
1743424530000|2025-03-31 12:35:30|743||743||743||743||50011
1743424540000|2025-03-31 12:35:40|||||||||459
1743424560000|2025-03-31 12:36:00|||||||||4076
1743424570000|2025-03-31 12:36:10|||||||||35
1743424580000|2025-03-31 12:36:20|743.2||743.2||743.2||743.2||667
1743424590000|2025-03-31 12:36:30|743.8|743.4|743.8|743.6|744|743.6|743.8|743.4|1603
1743424600000|2025-03-31 12:36:40|744|743.4|743.6|743.4|744|743.4|743.6|743.4|846
1743424610000|2025-03-31 12:36:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|85
1743424620000|2025-03-31 12:37:00|743.2|743|743|742.8|743.2|743|743|742.8|544
1743424630000|2025-03-31 12:37:10||742.6||742.6||742.6||742.6|1917
1743424640000|2025-03-31 12:37:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1203
1743424650000|2025-03-31 12:37:30|||||||||965
1743424660000|2025-03-31 12:37:40||743||743||743||743|436
1743424670000|2025-03-31 12:37:50|||||||||6397
1743424680000|2025-03-31 12:38:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|724
1743424690000|2025-03-31 12:38:10|743.6|743|743.6|743.2|743.6|743.2|743.6|743|632
1743424700000|2025-03-31 12:38:20|||||||||1074
1743424710000|2025-03-31 12:38:30|||||||||407
1743424720000|2025-03-31 12:38:40||743.4||743.4||743.4||743.4|1633
1743424730000|2025-03-31 12:38:50|||||||||1
1743424740000|2025-03-31 12:39:00|||||||||12
1743424750000|2025-03-31 12:39:10|||||||||1408
1743424760000|2025-03-31 12:39:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|2549
1743424770000|2025-03-31 12:39:30||743.8||743.8||743.8||743.8|174
1743424780000|2025-03-31 12:39:40|744.2|744|744.2|744|744.2|744|744.2|744|1214
1743424790000|2025-03-31 12:39:50||743.8||743.8||743.8||743.8|262
1743424800000|2025-03-31 12:40:00|744||744.2||744.2||744||1332
1743424810000|2025-03-31 12:40:10|||||||||425
1743424820000|2025-03-31 12:40:20|744||744.2||744.2||744||369
1743424830000|2025-03-31 12:40:30|||||||||139
1743424840000|2025-03-31 12:40:40|||||||||10
1743424850000|2025-03-31 12:40:50|||||||||1027
1743424860000|2025-03-31 12:41:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|8237
1743424870000|2025-03-31 12:41:10|||||||||421
1743424880000|2025-03-31 12:41:20|||||||||317
1743424890000|2025-03-31 12:41:30|||||||||415
1743424900000|2025-03-31 12:41:40|743.6||743.6||743.6||743.6||5641
1743424910000|2025-03-31 12:41:50|||||||||881
1743424920000|2025-03-31 12:42:00||743.2||743.2||743.2||743.2|1059
1743424930000|2025-03-31 12:42:10|743.4|743|743.4|743|743.4|743|743.4|743|2
1743424940000|2025-03-31 12:42:20|743.2||743.2||743.2||743.2||120
1743424950000|2025-03-31 12:42:30|||||||||351
1743424960000|2025-03-31 12:42:40|||||||||717
1743424970000|2025-03-31 12:42:50||742.8||742.8||742.8||742.8|1273
1743424980000|2025-03-31 12:43:00|743|742.6|743|742.6|743|742.6|743|742.6|1068
1743424990000|2025-03-31 12:43:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|821
1743425000000|2025-03-31 12:43:20||743||742.8||743||742.8|1052
1743425010000|2025-03-31 12:43:30|743||743.2||743.2||743||1206
1743425020000|2025-03-31 12:43:40|||||||||5
1743425030000|2025-03-31 12:43:50|||||||||4
1743425040000|2025-03-31 12:44:00|||||||||105
1743425050000|2025-03-31 12:44:10||743||743||743||742.8|5966
1743425060000|2025-03-31 12:44:20||742.8||742.8||742.8||742.8|403
1743425070000|2025-03-31 12:44:30|||||||||1226
1743425080000|2025-03-31 12:44:40|743||743.2||743.2||743||939
1743425090000|2025-03-31 12:44:50|||||||||1445
1743425100000|2025-03-31 12:45:00|||||||||1168
1743425110000|2025-03-31 12:45:10|743||743.2||743.2||743||7
1743425120000|2025-03-31 12:45:20|||||||||20
1743425130000|2025-03-31 12:45:30|743.4|743|743.8|743.6|743.8|743.6|743.4|743|4667
1743425140000|2025-03-31 12:45:40|743.6|743.4|743.2|743|743.6|743.4|743.2|743|1317
1743425150000|2025-03-31 12:45:50|743|742.8|743|742.6|743|742.8|743|742.6|4682
1743425160000|2025-03-31 12:46:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|557
1743425170000|2025-03-31 12:46:10|742.6||742.6||742.6||742.6||2584
1743425180000|2025-03-31 12:46:20|742.4|742.2|742.2|741.8|742.6|742.2|742.2|741.8|851
1743425190000|2025-03-31 12:46:30|742|741.6|742|741.6|742|741.6|742|741.6|28
1743425200000|2025-03-31 12:46:40||741.4||741.6||741.6||741.4|808
1743425210000|2025-03-31 12:46:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1986
1743425220000|2025-03-31 12:47:00|742|741.6|742|741.6|742|741.6|742|741.6|1682
1743425230000|2025-03-31 12:47:10|||||||||40
1743425240000|2025-03-31 12:47:20|||||||||293
1743425250000|2025-03-31 12:47:30|741.8||741.8||741.8||741.8||1814
1743425260000|2025-03-31 12:47:40|||||||||7
1743425270000|2025-03-31 12:47:50|||||||||1340
1743425280000|2025-03-31 12:48:00|||||||||1072
1743425290000|2025-03-31 12:48:10|742|741.8|742|741.8|742|741.8|742|741.8|1633
1743425300000|2025-03-31 12:48:20|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|4167
1743425310000|2025-03-31 12:48:30|||||||||28
1743425320000|2025-03-31 12:48:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2153
1743425330000|2025-03-31 12:48:50|741.4|741|741.4|741|741.4|741|741.4|741|520
1743425340000|2025-03-31 12:49:00|||||||||2692
1743425350000|2025-03-31 12:49:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1961
1743425360000|2025-03-31 12:49:20|741.4|741|741.4|741|741.4|741|741.4|741|8098
1743425370000|2025-03-31 12:49:30|741.2||741.4||741.4||741.2||1461
1743425380000|2025-03-31 12:49:40|||||||||154
1743425390000|2025-03-31 12:49:50|741.2||741.4||741.4||741.2||453
1743425400000|2025-03-31 12:50:00|||||||||1441
1743425410000|2025-03-31 12:50:10|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|2500
1743425420000|2025-03-31 12:50:20||741.2||741.2||741.2||741.2|1224
1743425430000|2025-03-31 12:50:30|||||||||1400
1743425440000|2025-03-31 12:50:40||741.4||741.4||741.4||741.2|356
1743425450000|2025-03-31 12:50:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|9900
1743425460000|2025-03-31 12:51:00||741.4||741.4||741.6||741.4|443
1743425470000|2025-03-31 12:51:10|||||||||1073
1743425480000|2025-03-31 12:51:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1749
1743425500000|2025-03-31 12:51:40|741.4|741|741.4|741|741.4|741|741.4|741|610
1743425510000|2025-03-31 12:51:50|||||||||753
1743425520000|2025-03-31 12:52:00|741.2|740.8|741|740.6|741.2|740.8|741|740.6|2163
1743425530000|2025-03-31 12:52:10|740.8||740.8||740.8||740.8||764
1743425540000|2025-03-31 12:52:20|||||||||131
1743425550000|2025-03-31 12:52:30|||||||||4053
1743425560000|2025-03-31 12:52:40|||||||||10
1743425570000|2025-03-31 12:52:50|||||||||136
1743425580000|2025-03-31 12:53:00|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|908
1743425590000|2025-03-31 12:53:10|740.8||740.8||740.8||740.8||3774
1743425600000|2025-03-31 12:53:20|||||||||4050
1743425610000|2025-03-31 12:53:30|||||||||2716
1743425620000|2025-03-31 12:53:40|||||||||13
1743425630000|2025-03-31 12:53:50|741|740.6|741|740.6|741|740.6|741|740.6|349
1743425640000|2025-03-31 12:54:00|||||||||3400
1743425650000|2025-03-31 12:54:10|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|1345
1743425660000|2025-03-31 12:54:20|||||||||138
1743425670000|2025-03-31 12:54:30|741|740.8|741|740.8|741|740.8|741|740.8|5461
1743425680000|2025-03-31 12:54:40||740.6||740.6||740.6||740.6|9268
1743425690000|2025-03-31 12:54:50|740.8||740.8||740.8||740.8||831
1743425700000|2025-03-31 12:55:00||740.4||740.4||740.4||740.4|2039
1743425710000|2025-03-31 12:55:10||740.6||740.4||740.6||740.4|545
1743425720000|2025-03-31 12:55:20||740.6||740.6||740.6||740.6|181
1743425730000|2025-03-31 12:55:30||740.4||740.6||740.6||740.4|138
1743425740000|2025-03-31 12:55:40|741|740.8|741|740.6|741|740.8|741|740.6|299
1743425750000|2025-03-31 12:55:50|||||||||1139
1743425760000|2025-03-31 12:56:00|||||||||2721
1743425770000|2025-03-31 12:56:10|740.8||740.8||740.8||740.8||1355
1743425780000|2025-03-31 12:56:20|||||||||135
1743425790000|2025-03-31 12:56:30|741||741||741||741||271
1743425800000|2025-03-31 12:56:40||740.8||740.6||740.8||740.6|944
1743425810000|2025-03-31 12:56:50|740.8||740.8||740.8||740.8||588
1743425820000|2025-03-31 12:57:00|||||||||550
1743425830000|2025-03-31 12:57:10|741||741||741||741||15
1743425840000|2025-03-31 12:57:20||740.8||740.8||740.8||740.8|570
1743425850000|2025-03-31 12:57:30|||||||||43
1743425860000|2025-03-31 12:57:40|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|536
1743425870000|2025-03-31 12:57:50||741||741||741||741|0
1743425880000|2025-03-31 12:58:00|||||||||104
1743425890000|2025-03-31 12:58:10|||||||||13
1743425900000|2025-03-31 12:58:20|||||||||5989
1743425920000|2025-03-31 12:58:40|||||||||388
1743425930000|2025-03-31 12:58:50|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|1164
1743425940000|2025-03-31 12:59:00|||||||||2652
1743425950000|2025-03-31 12:59:10|741.8||741.8||741.8||741.8||749
1743425960000|2025-03-31 12:59:20||741.6||741.6||741.6||741.6|82
1743425970000|2025-03-31 12:59:30|||||||||83
1743425980000|2025-03-31 12:59:40|742||742||742||742||4035
1743425990000|2025-03-31 12:59:50|||||||||542
1743426000000|2025-03-31 13:00:00|742.4|741.8|742.4|742.2|742.4|742.2|742.4|741.8|1914
1743426010000|2025-03-31 13:00:10|||||||||407
1743426020000|2025-03-31 13:00:20|||||||||742
1743426030000|2025-03-31 13:00:30|||||||||456
1743426040000|2025-03-31 13:00:40|742.2|742|742.2|741.8|742.2|742|742.2|741.8|2698
1743426050000|2025-03-31 13:00:50|742|742|742.2|741.8|742.2|742|742|741.8|1841
1743426060000|2025-03-31 13:01:00|742||742||742||742||316
1743426070000|2025-03-31 13:01:10|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|2610
1743426080000|2025-03-31 13:01:20|741.8|741.6|741.8|741.4|742.2|741.8|741.8|741.4|5272
1743426090000|2025-03-31 13:01:30|741.6||741.8||741.8||741.6||201
1743426100000|2025-03-31 13:01:40|741.6||741.8||741.8||741.6||100
1743426110000|2025-03-31 13:01:50|||||||||471
1743426120000|2025-03-31 13:02:00|||||||||31
1743426130000|2025-03-31 13:02:10|||||||||1157
1743426140000|2025-03-31 13:02:20|||||||||2552
1743426150000|2025-03-31 13:02:30|||||||||473
1743426160000|2025-03-31 13:02:40|741.6|741.2|741.8|741.4|741.8|741.6|741.6|741.2|1800
1743426170000|2025-03-31 13:02:50|||||||||1
1743426180000|2025-03-31 13:03:00|742|741.6|742.2|742|742.2|742|742|741.6|1555
1743426190000|2025-03-31 13:03:10|||||||||1547
1743426200000|2025-03-31 13:03:20||741.8||741.8||741.8||741.8|1961
1743426210000|2025-03-31 13:03:30|||||||||10
1743426220000|2025-03-31 13:03:40|||||||||566
1743426230000|2025-03-31 13:03:50|742||742||742||742||1004
1743426240000|2025-03-31 13:04:00|||||||||13
1743426250000|2025-03-31 13:04:10|742.2|742|742.2|742|742.2|742|742.2|742|535
1743426260000|2025-03-31 13:04:20||741.8||741.8||742||741.8|2004
1743426270000|2025-03-31 13:04:30||742||742||742||742|0
1743426280000|2025-03-31 13:04:40||741.8||742||742||741.8|674
1743426290000|2025-03-31 13:04:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|206
1743426300000|2025-03-31 13:05:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|290
1743426310000|2025-03-31 13:05:10|742.6|742.6|742.8|742.6|742.8|742.6|742.6|742.6|666
1743426320000|2025-03-31 13:05:20|||||||||10
1743426330000|2025-03-31 13:05:30|||||||||1
1743426340000|2025-03-31 13:05:40|743|742.8|743.4|743.2|743.4|743.2|743|742.8|2735
1743426350000|2025-03-31 13:05:50|743.6||743.6||743.6||743.6||2541
1743426360000|2025-03-31 13:06:00|743.8||743.8||743.8||743.8||418
1743426370000|2025-03-31 13:06:10|743.6||743.6||743.6||743.6||273
1743426380000|2025-03-31 13:06:20|||||||||411
1743426390000|2025-03-31 13:06:30|743.4|743|743.4|743|743.4|743|743.4|743|3399
1743426400000|2025-03-31 13:06:40|||||||||3853
1743426410000|2025-03-31 13:06:50||743.2||743.2||743.2||743.2|11
1743426420000|2025-03-31 13:07:00|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|879
1743426430000|2025-03-31 13:07:10|||||||||465
1743426440000|2025-03-31 13:07:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743|3593
1743426450000|2025-03-31 13:07:30|||||||||711
1743426460000|2025-03-31 13:07:40|||||||||2542
1743426470000|2025-03-31 13:07:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1743426480000|2025-03-31 13:08:00||743.2||743.2||743.2||743|0
1743426490000|2025-03-31 13:08:10|||||||||22
1743426500000|2025-03-31 13:08:20|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|65
1743426510000|2025-03-31 13:08:30|744|743.8|744|743.8|744|743.8|744|743.8|7950
1743426520000|2025-03-31 13:08:40|744.2|744|744.2|744|744.2|744|744.2|744|1010
1743426530000|2025-03-31 13:08:50|||||||||9
1743426540000|2025-03-31 13:09:00|||||||||7475
1743426550000|2025-03-31 13:09:10|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|1507
1743426560000|2025-03-31 13:09:20|||||||||763
1743426570000|2025-03-31 13:09:30|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|585
1743426580000|2025-03-31 13:09:40|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|886
1743426590000|2025-03-31 13:09:50|744.6||744.6||744.6||744.6||0
1743426600000|2025-03-31 13:10:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|13
1743426610000|2025-03-31 13:10:10|||||||||502
1743426620000|2025-03-31 13:10:20|||||||||86
1743426630000|2025-03-31 13:10:30|745|744.8|745|744.6|745|744.8|745|744.6|405
1743426640000|2025-03-31 13:10:40|744.8||744.8||745||744.8||586
1743426650000|2025-03-31 13:10:50|745|744.4|744.8|744.4|745|744.4|744.8|744.4|1650
1743426660000|2025-03-31 13:11:00|745|744.6|745|744.6|745|744.6|745|744.4|26
1743426670000|2025-03-31 13:11:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|4214
1743426680000|2025-03-31 13:11:20|||||||||10
1743426690000|2025-03-31 13:11:30|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|5928
1743426710000|2025-03-31 13:11:50|||||||||551
1743426720000|2025-03-31 13:12:00||744.4||744.2||744.4||744.2|384
1743426730000|2025-03-31 13:12:10|||||||||1166
1743426740000|2025-03-31 13:12:20|744.8|744.6|745|744.8|745.2|745|744.8|744.6|6484
1743426750000|2025-03-31 13:12:30|||||||||13
1743426760000|2025-03-31 13:12:40|744.8|744.6|744.6|744.2|744.8|744.6|744.6|744.2|798
1743426770000|2025-03-31 13:12:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|276
1743426780000|2025-03-31 13:13:00|||||||||1224
1743426790000|2025-03-31 13:13:10|||||||||10
1743426800000|2025-03-31 13:13:20|745|744.6|745|744.6|745|744.6|744.8|744.6|1629
1743426810000|2025-03-31 13:13:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2689
1743426820000|2025-03-31 13:13:40||745||745||745||745|2205
1743426830000|2025-03-31 13:13:50|745.4||745.4||745.4||745.4||1100
1743426840000|2025-03-31 13:14:00|||||||||711
1743426850000|2025-03-31 13:14:10||745.2||745.2||745.2||745|1241
1743426860000|2025-03-31 13:14:20||745||745.2||745.2||745|307
1743426870000|2025-03-31 13:14:30|||||||||2500
1743426880000|2025-03-31 13:14:40|745.8|745.6|745.8|745.4|746|745.6|745.6|745.2|3262
1743426890000|2025-03-31 13:14:50|745.6|745.2|745.2|745|745.6|745.2|745.2|745|973
1743426900000|2025-03-31 13:15:00|745.4||745.2||745.4||745.2||1196
1743426920000|2025-03-31 13:15:20|745|744.8|745|744.8|745|744.8|745|744.8|119
1743426930000|2025-03-31 13:15:30||744.6||744.6||744.6||744.6|989
1743426940000|2025-03-31 13:15:40|744.8||744.8||744.8||744.8||91
1743426950000|2025-03-31 13:15:50|745|744.8|745|744.6|745|744.8|745|744.6|280
1743426960000|2025-03-31 13:16:00|745.2|744.8|745.2|745|745.2|745|745.2|744.8|1435
1743426970000|2025-03-31 13:16:10||744.8||744.8||744.8||744.8|27
1743426980000|2025-03-31 13:16:20||745||745||745||745|1616
1743426990000|2025-03-31 13:16:30|||||||||1586
1743427000000|2025-03-31 13:16:40|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|4998
1743427010000|2025-03-31 13:16:50||745||745.2||745.2||745|609
1743427020000|2025-03-31 13:17:00||745||745.2||745.2||745|257
1743427030000|2025-03-31 13:17:10|745.6||745.6||745.6||745.6||1511
1743427040000|2025-03-31 13:17:20|||||||||47
1743427050000|2025-03-31 13:17:30||745.4||745.4||745.4||745.4|2789
1743427060000|2025-03-31 13:17:40|||||||||473
1743427070000|2025-03-31 13:17:50|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|3646
1743427080000|2025-03-31 13:18:00|745.6||745.6||745.6||745.6||2
1743427090000|2025-03-31 13:18:10|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|1394
1743427110000|2025-03-31 13:18:30|||||||||10271
1743427120000|2025-03-31 13:18:40||745.4||745.4||745.4||745.4|1931
1743427130000|2025-03-31 13:18:50|745.6||745.6||745.6||745.6||214
1743427140000|2025-03-31 13:19:00|745.8||745.8||745.8||745.8||1805
1743427150000|2025-03-31 13:19:10||745.6||745.4||745.6||745.4|0
1743427160000|2025-03-31 13:19:20|746|745.8|746|745.8|746|745.8|746|745.8|3016
1743427170000|2025-03-31 13:19:30|746.2|746|746.6|746.2|746.6|746.2|746.2|745.8|519
1743427180000|2025-03-31 13:19:40|746.4||746.4||746.4||746.4||2
1743427190000|2025-03-31 13:19:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|3436
1743427200000|2025-03-31 13:20:00|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|1808
1743427210000|2025-03-31 13:20:10|746.8||746.8||746.8||746.8||650
1743427220000|2025-03-31 13:20:20||746.6||746.6||746.6||746.6|757
1743427230000|2025-03-31 13:20:30|747|746.8|747|746.8|747|746.8|747|746.8|2415
1743427240000|2025-03-31 13:20:40||746.6||746.6||746.6||746.6|830
1743427250000|2025-03-31 13:20:50|746.8||747||747||746.8||222
1743427260000|2025-03-31 13:21:00|746.8||746.8||746.8||746.8||244
1743427270000|2025-03-31 13:21:10||746.4||746.4||746.4||746.4|934
1743427280000|2025-03-31 13:21:20|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|395
1743427290000|2025-03-31 13:21:30|746.2|746|746.2|746|746.2|746|746.2|746|250
1743427300000|2025-03-31 13:21:40|746.4|745.8|745.8|745.6|746.4|745.8|745.8|745.6|12027
1743427310000|2025-03-31 13:21:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1009
1743427320000|2025-03-31 13:22:00|||||||||1021
1743427330000|2025-03-31 13:22:10|745.4|745|745.4|745|745.4|745|745.4|745|1279
1743427340000|2025-03-31 13:22:20|||||||||725
1743427350000|2025-03-31 13:22:30|745.2||745.4||745.4||745.2||303
1743427360000|2025-03-31 13:22:40||745.2||745||745.2||745|0
1743427370000|2025-03-31 13:22:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|2529
1743427380000|2025-03-31 13:23:00|745.4|745|745.4|745|745.4|745|745.4|745|1284
1743427390000|2025-03-31 13:23:10|745.2|745.2|745.2|745|745.2|745.2|745.2|745|216
1743427400000|2025-03-31 13:23:20|745|744.8|745|744.8|745|744.8|745|744.8|848
1743427410000|2025-03-31 13:23:30|||||||||2
1743427420000|2025-03-31 13:23:40|||||||||24
1743427430000|2025-03-31 13:23:50||744.6||744.6||744.6||744.6|1739
1743427440000|2025-03-31 13:24:00|||||||||995
1743427450000|2025-03-31 13:24:10||744.8||744.8||744.8||744.8|2997
1743427460000|2025-03-31 13:24:20||744.6||744.6||744.6||744.6|1366
1743427470000|2025-03-31 13:24:30||744.8||744.6||744.8||744.6|1102
1743427480000|2025-03-31 13:24:40|744.8||744.8||744.8||744.8||134
1743427490000|2025-03-31 13:24:50|745|744.8|745|744.6|745|744.8|745|744.6|973
1743427500000|2025-03-31 13:25:00|||||||||2863
1743427510000|2025-03-31 13:25:10|||||||||34
1743427530000|2025-03-31 13:25:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|11
1743427540000|2025-03-31 13:25:40|||||||||2777
1743427550000|2025-03-31 13:25:50|||||||||164
1743427560000|2025-03-31 13:26:00|745|744.6|745|744.8|745|744.8|745|744.6|1489
1743427570000|2025-03-31 13:26:10|||||||||7000
1743427580000|2025-03-31 13:26:20||744.6||744.6||744.6||744.6|3
1743427590000|2025-03-31 13:26:30||744.8||744.8||744.8||744.8|13550
1743427600000|2025-03-31 13:26:40||744.6||744.8||744.8||744.6|564
1743427610000|2025-03-31 13:26:50||744.6||744.8||744.8||744.6|1294
1743427620000|2025-03-31 13:27:00|||||||||481
1743427630000|2025-03-31 13:27:10|||||||||89
1743427640000|2025-03-31 13:27:20|||||||||140
1743427650000|2025-03-31 13:27:30|745.2|745|745.2|745|745.2|745|745.2|745|115
1743427660000|2025-03-31 13:27:40||744.8||745||745||744.8|2050
1743427670000|2025-03-31 13:27:50||744.8||744.8||744.8||744.8|100
1743427680000|2025-03-31 13:28:00|745.4|745|745.4|745.2|745.4|745.2|745.4|745|1251
1743427690000|2025-03-31 13:28:10||745||745||745.2||745|1
1743427700000|2025-03-31 13:28:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|1196
1743427710000|2025-03-31 13:28:30|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1006
1743427720000|2025-03-31 13:28:40|||||||||430
1743427730000|2025-03-31 13:28:50|||||||||86
1743427740000|2025-03-31 13:29:00|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|5146
1743427750000|2025-03-31 13:29:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|769
1743427760000|2025-03-31 13:29:20|745.8|745.6|745.8|745.6|746|745.8|745.8|745.6|4861
1743427770000|2025-03-31 13:29:30||745.4||745.4||745.4||745.4|343
1743427780000|2025-03-31 13:29:40|746|745.6|745.6|745.4|746|745.6|745.6|745.4|1050
1743427790000|2025-03-31 13:29:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|147
1743427800000|2025-03-31 13:30:00||745.4||745.4||745.4||745.4|129
1743427810000|2025-03-31 13:30:10||745.2||745.2||745.2||745.2|842
1743427820000|2025-03-31 13:30:20|745.4|745|745.2|744.8|745.4|745|745|744.8|116
1743427830000|2025-03-31 13:30:30|||||||||290
1743427840000|2025-03-31 13:30:40|744.8|744.6|745|744.6|745|744.6|744.8|744.6|143
1743427850000|2025-03-31 13:30:50|744.8||744.8||744.8||744.8||48
1743427860000|2025-03-31 13:31:00|745.2|745|745.2|744.8|745.2|745|745.2|744.8|1967
1743427870000|2025-03-31 13:31:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|2056
1743427880000|2025-03-31 13:31:20|||||||||144
1743427890000|2025-03-31 13:31:30|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|1753
1743427900000|2025-03-31 13:31:40|744|743.6|743.8|743.4|744|743.6|743.8|743.4|2625
1743427910000|2025-03-31 13:31:50|743.6|743.2|743.6|743.2|743.8|743.6|743.6|743|6397
1743427920000|2025-03-31 13:32:00|743.2|742.8|743.2|742.8|743.2|742.8|743|742.6|2363
1743427930000|2025-03-31 13:32:10|743||743||743||743||719
1743427940000|2025-03-31 13:32:20|742.8|742.6|743|742.6|743|742.6|742.8|742.6|848
1743427950000|2025-03-31 13:32:30|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|891
1743427960000|2025-03-31 13:32:40|743|742.6|743|742.6|743|742.6|743|742.6|1208
1743427970000|2025-03-31 13:32:50|743.2|742.8|743.2|743|743.2|743|743.2|742.6|1914
1743427980000|2025-03-31 13:33:00|743|742.8|743|742.8|743|743|743|742.8|404
1743427990000|2025-03-31 13:33:10|742.8|742.6|742.8|742.4|743|742.6|742.6|742.4|5424
1743428000000|2025-03-31 13:33:20|742.6|742|742.2|741.8|742.6|742|742|741.8|4385
1743428010000|2025-03-31 13:33:30|742|741.6|741.8|741.4|742.2|741.6|741.8|741.4|4055
1743428020000|2025-03-31 13:33:40|741.6|741.2|742.8|742.2|742.8|742.2|741.6|741.2|7963
1743428030000|2025-03-31 13:33:50|742.6|741.8|742.2|741.6|742.6|741.8|742|741.6|3378
1743428040000|2025-03-31 13:34:00|742||742||742.2||742||2082
1743428050000|2025-03-31 13:34:10|742.2||742||742.2||741.8||1951
1743428060000|2025-03-31 13:34:20|741.8||742||742||741.8||3188
1743428070000|2025-03-31 13:34:30|741.8|741.8|741.8|741.6|742|741.8|741.8|741.6|2897
1743428080000|2025-03-31 13:34:40|741.6|741.4|741.2|740.8|741.6|741.4|741.2|740.8|13648
1743428090000|2025-03-31 13:34:50|741.4|741|742|741.6|742|741.6|741.4|740.8|7330
1743428100000|2025-03-31 13:35:00|742.2|742|742.4|741.8|742.4|742|742|741.8|1078
1743428110000|2025-03-31 13:35:10|742.2|742|742.6|742.2|742.6|742.2|742.2|742|3006
1743428120000|2025-03-31 13:35:20|742.8|742.4|742.6|742.2|742.8|742.6|742.4|742.2|3562
1743428130000|2025-03-31 13:35:30|742.8|742.4|742.8|742.4|743|742.4|742.8|742.2|1029
1743428140000|2025-03-31 13:35:40|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742.2|3300
1743428150000|2025-03-31 13:35:50|742.4|742.6|742.8|742.2|742.8|742.6|742.4|742.2|5560
1743428160000|2025-03-31 13:36:00|742.6|742.4|743.2|742.8|743.2|742.8|742.6|742.4|1303
1743428170000|2025-03-31 13:36:10|743|742.6|743.8|743.4|743.8|743.6|743|742.6|53475
1743428180000|2025-03-31 13:36:20|744.2|743.6|744.8|744.4|745|744.6|744.2|743.6|2540
1743428190000|2025-03-31 13:36:30|744.4|744.2|744.8|744.4|745|744.6|744.4|744.2|5126
1743428200000|2025-03-31 13:36:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|1346
1743428210000|2025-03-31 13:36:50|744.6|744|745|744.6|745|744.6|744.2|744|1098
1743428220000|2025-03-31 13:37:00|744.8|744.8|745.2|744.8|745.4|745|744.8|744.6|6211
1743428230000|2025-03-31 13:37:10|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|13277
1743428240000|2025-03-31 13:37:20|744.6|744.4|744.2|744|744.6|744.4|744.2|744|466
1743428250000|2025-03-31 13:37:30|744|743.8|743.8|743.4|744|743.8|743.8|743.4|1146
1743428260000|2025-03-31 13:37:40|744|743.8|744.2|743.8|744.2|744|744|743.8|2458
1743428270000|2025-03-31 13:37:50|744|743.6|743.6|743.4|744.2|743.8|743.6|743.4|8302
1743428280000|2025-03-31 13:38:00||743.2||743.2||743.2||743.2|448
1743428290000|2025-03-31 13:38:10|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|875
1743428300000|2025-03-31 13:38:20|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|2097
1743428310000|2025-03-31 13:38:30|743.6|743.2|743.2|742.6|743.6|743.2|743|742.6|1053
1743428320000|2025-03-31 13:38:40|743|742.8|743.8|743.6|743.8|743.6|743|742.6|2794
1743428330000|2025-03-31 13:38:50|744|743.4|744.2|743.8|744.2|743.8|743.6|743.4|3465
1743428340000|2025-03-31 13:39:00|744.4|744|744.2|743.8|744.4|744|744.2|743.8|79
1743428350000|2025-03-31 13:39:10|744|743.6|743.2|742.8|744|743.6|743|742.8|6482
1743428370000|2025-03-31 13:39:30|743|742.6|743.2|743|743.2|743|743|742.6|15411
1743428380000|2025-03-31 13:39:40|||||||||15643
1743428390000|2025-03-31 13:39:50||742.8||742.8||742.8||742.8|2838
1743428400000|2025-03-31 13:40:00|743||743||743||743||1
1743428410000|2025-03-31 13:40:10|742.8|742.6|742.4|742|742.8|742.6|742.4|742|2802
1743428420000|2025-03-31 13:40:20|742.2||742.2||742.2||742.2||3
1743428430000|2025-03-31 13:40:30|742|741.8|742.2|741.8|742.2|741.8|742|741.6|4690
1743428440000|2025-03-31 13:40:40|742.4|742|742.2|742|742.4|742|742.2|742|291
1743428450000|2025-03-31 13:40:50|||||||||1611
1743428460000|2025-03-31 13:41:00|742.4||742.2||742.4||742.2||5393
1743428470000|2025-03-31 13:41:10||741.8||741.8||741.8||741.8|5004
1743428480000|2025-03-31 13:41:20|742.4|742|742.4|742|742.4|742.2|742.4|742|3867
1743428490000|2025-03-31 13:41:30|||||||||781
1743428500000|2025-03-31 13:41:40|742.2||742.2||742.2||742.2||1370
1743428510000|2025-03-31 13:41:50|||||||||1820
1743428520000|2025-03-31 13:42:00||741.8||741.8||741.8||741.8|1404
1743428530000|2025-03-31 13:42:10|742||742||742.2||742||1474
1743428540000|2025-03-31 13:42:20|741.4|741.2|741.6|741.2|741.6|741.4|741.4|741.2|4082
1743428550000|2025-03-31 13:42:30|||||||||161
1743428560000|2025-03-31 13:42:40|||||||||1
1743428570000|2025-03-31 13:42:50|741.4|741|741.6|741|741.6|741.2|741.4|741|3451
1743428580000|2025-03-31 13:43:00|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741|4232
1743428590000|2025-03-31 13:43:10|741.4|741|741.6|741.2|741.6|741.2|741.4|741|2530
1743428600000|2025-03-31 13:43:20||741||741||741.2||741|2701
1743428610000|2025-03-31 13:43:30|741.4|741.2|741.4|741.2|741.4|741.2|741.2|741.2|3388
1743428620000|2025-03-31 13:43:40|741.6||741.6||741.6||741.6||3199
1743428630000|2025-03-31 13:43:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|10953
1743428640000|2025-03-31 13:44:00|741.6|741.2|741.8|741.2|741.8|741.4|741.6|741.2|9543
1743428650000|2025-03-31 13:44:10|742|741.4|741.6|741.4|742|741.6|741.6|741.4|5549
1743428660000|2025-03-31 13:44:20|741.8|741.2|741.2|740.8|741.8|741.2|741.2|740.8|3398
1743428670000|2025-03-31 13:44:30|741|740.6|740.6|740.4|741|740.6|740.6|740.4|4770
1743428680000|2025-03-31 13:44:40|740.4|740.2|740.2|740|740.4|740.2|740.2|740|10235
1743428690000|2025-03-31 13:44:50|740|739.8|740.4|740|740.4|740|740|739.8|20706
1743428700000|2025-03-31 13:45:00|740.2||740.2||740.2||740.2||1649
1743428710000|2025-03-31 13:45:10|740|739.8|740|739.8|740|739.8|740|739.8|7220
1743428720000|2025-03-31 13:45:20|740.2|739.6|739.8|739.4|740.2|739.6|739.8|739.4|6015
1743428730000|2025-03-31 13:45:30|739.6||739.6||739.8||739.6||4748
1743428740000|2025-03-31 13:45:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|1850
1743428750000|2025-03-31 13:45:50|||||||||1038
1743428760000|2025-03-31 13:46:00|739.6|739.6|740.6|740.2|740.6|740.2|739.6|739.6|2438
1743428770000|2025-03-31 13:46:10|740.4|740|740.6|740.4|740.8|740.4|740.4|740|1162
1743428780000|2025-03-31 13:46:20|740.8|740.6|741|740.6|741|740.8|740.8|740.6|7832
1743428790000|2025-03-31 13:46:30||740.8||740.6||740.8||740.6|268
1743428800000|2025-03-31 13:46:40|741.2|740.8|741.4|741|741.4|741|741.2|740.8|1669
1743428810000|2025-03-31 13:46:50|741.2|741.2|740.8|740.4|741.2|741.2|740.8|740.4|4624
1743428820000|2025-03-31 13:47:00|740.6|740.6|740.8|740.4|741|740.6|740.6|740.2|11102
1743428830000|2025-03-31 13:47:10|741|740.6|740.8|740.4|741|740.6|740.8|740.4|2040
1743428840000|2025-03-31 13:47:20|741.2|740.6|741.6|741.2|741.6|741.2|741.2|740.6|4584
1743428850000|2025-03-31 13:47:30|||||||||75
1743428860000|2025-03-31 13:47:40|741.4|741|741.2|740.8|741.6|741|741.2|740.8|4120
1743428870000|2025-03-31 13:47:50|740.8|740.2|740.8|740.4|741|740.6|740.8|740.2|4856
1743428880000|2025-03-31 13:48:00|740.6|740.2|740.2|740|740.6|740.2|740.2|740|8924
1743428890000|2025-03-31 13:48:10|740.4|740.2|740.4|740|740.6|740.2|740.4|740|2344
1743428900000|2025-03-31 13:48:20|740.2|739.8|740|739.8|740.2|739.8|740|739.8|2068
1743428910000|2025-03-31 13:48:30|740.2|740|740.2|739.8|740.2|740|740.2|739.8|2841
1743428920000|2025-03-31 13:48:40||740||739.8||740||739.8|408
1743428930000|2025-03-31 13:48:50|740.4|740|740.4|740.2|740.4|740.2|740.4|740|709
1743428940000|2025-03-31 13:49:00|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|4492
1743428950000|2025-03-31 13:49:10|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|6252
1743428960000|2025-03-31 13:49:20||740.2||740.2||740.4||740.2|3024
1743428970000|2025-03-31 13:49:30||740.4||740.4||740.4||740.2|553
1743428980000|2025-03-31 13:49:40|740.4|740.2|740.2|740|740.4|740.2|740.2|740|2353
1743428990000|2025-03-31 13:49:50|740|739.8|740|739.8|740|739.8|740|739.6|4335
1743429000000|2025-03-31 13:50:00|739.6|739.6|739.6|739.4|739.6|739.6|739.6|739.4|5503
1743429010000|2025-03-31 13:50:10|739.8|739.2|739.6|739.4|739.8|739.4|739.6|739.2|2210
1743429020000|2025-03-31 13:50:20|739.8|739.6|740.4|740|740.4|740.2|739.6|739.4|4016
1743429030000|2025-03-31 13:50:30|740.2|739.8|740|739.6|740.2|739.8|740|739.6|23508
1743429040000|2025-03-31 13:50:40|739.8|739.8|739.8|739.6|740|739.8|739.8|739.4|5192
1743429050000|2025-03-31 13:50:50|740.2|739.8|740.4|740|740.4|740|740.2|739.8|1781
1743429060000|2025-03-31 13:51:00|740.2|739.8|740|739.8|740.2|739.8|740|739.8|1514
1743429070000|2025-03-31 13:51:10|739.8|739.4|739.8|739.4|740|739.6|739.8|739.4|5362
1743429080000|2025-03-31 13:51:20|740|739.6|738.8|738.6|740.4|740|738.8|738.4|6487
1743429090000|2025-03-31 13:51:30|739|738.8|737.8|737.4|739.2|738.8|737.8|737.4|7027
1743429100000|2025-03-31 13:51:40|738|737.6|738.2|737.8|738.2|737.8|738|737.6|7157
1743429110000|2025-03-31 13:51:50|738.4||738.2||738.4||738||5533
1743429120000|2025-03-31 13:52:00|738||738||738.2||738||10899
1743429130000|2025-03-31 13:52:10|738.2||738||738.2||738||9193
1743429140000|2025-03-31 13:52:20|738.2||738.2||738.2||738||3683
1743429150000|2025-03-31 13:52:30|738|737.6|737.4|737.2|738|737.6|737.2|736.8|4901
1743429160000|2025-03-31 13:52:40|737.2|736.8|737.2|736.8|737.2|736.8|737|736.6|3127
1743429170000|2025-03-31 13:52:50|737|736.6|735|734.6|737|736.6|735|734.6|4657
1743429180000|2025-03-31 13:53:00|735.2|734.8|735.2|734.8|735.4|734.8|735.2|734.6|16891
1743429190000|2025-03-31 13:53:10|736.6|736|737.2|736.6|737.2|736.6|736.6|736|4509
1743429200000|2025-03-31 13:53:20|737.4|737|738.4|738|738.4|738|737.4|737|3740
1743429210000|2025-03-31 13:53:30|738.6|738.2|739.6|739|739.6|739|738.6|738.2|1232
1743429220000|2025-03-31 13:53:40|739.4|739.4|740|739.4|740|739.4|739.4|739.4|1787
1743429230000|2025-03-31 13:53:50|740.2|739.8|741|740.4|741|740.4|740.2|739.6|8376
1743429240000|2025-03-31 13:54:00|741.2|740.6|741.6|741.2|741.6|741.2|741.2|740.6|1856
1743429250000|2025-03-31 13:54:10|741.8|741|741.4|741|741.8|741.4|741.4|741|4545
1743429260000|2025-03-31 13:54:20|741.2|740.4|740.6|740.2|741.4|740.4|740.6|740.2|3651
1743429270000|2025-03-31 13:54:30|||||||||1731
1743429280000|2025-03-31 13:54:40|740.4||740.4||740.6||740.4||2193
1743429290000|2025-03-31 13:54:50|740.8|740.6|741|740.6|741.2|740.6|740.8|740.6|1901
1743429300000|2025-03-31 13:55:00|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|524
1743429310000|2025-03-31 13:55:10|741.4|740.8|742|741.6|742.4|741.8|741.4|740.6|37884
1743429320000|2025-03-31 13:55:20|742.4|741.8|743|742.4|743|742.6|742.4|741.8|923
1743429330000|2025-03-31 13:55:30|742.6|742.2|742.8|742.4|742.8|742.4|742.2|742|2958
1743429340000|2025-03-31 13:55:40|743|742.6|743|742.4|743|742.6|743|742.4|489
1743429350000|2025-03-31 13:55:50||742.6||742.6||742.6||742.4|403
1743429360000|2025-03-31 13:56:00|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|1139
1743429370000|2025-03-31 13:56:10||742.6||742.4||742.6||742.4|7528
1743429380000|2025-03-31 13:56:20|742.6|742.6|742.6|742.2|742.6|742.6|742.6|742.2|2465
1743429390000|2025-03-31 13:56:30|743.2|743|743|742.6|743.2|743|743|742.6|3445
1743429400000|2025-03-31 13:56:40|||||||||64
1743429410000|2025-03-31 13:56:50|743.2|743|743.2|742.8|743.2|743|743.2|742.8|1714
1743429420000|2025-03-31 13:57:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|5072
1743429430000|2025-03-31 13:57:10|743.6|743.2|744.4|744|744.4|744|743.6|743.2|624
1743429440000|2025-03-31 13:57:20|744|743.8|744.2|743.6|744.2|743.8|743.8|743.6|1683
1743429450000|2025-03-31 13:57:30|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|816
1743429460000|2025-03-31 13:57:40|744.8||744.6||744.8||744.6||734
1743429470000|2025-03-31 13:57:50|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|3268
1743429480000|2025-03-31 13:58:00|745.2|744.4|744.8|744.6|745.2|744.8|744.8|744.4|2477
1743429490000|2025-03-31 13:58:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|7416
1743429500000|2025-03-31 13:58:20||745||744.6||745||744.6|914
1743429510000|2025-03-31 13:58:30|745|744.8|745|744.6|745|744.8|745|744.6|828
1743429520000|2025-03-31 13:58:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|8307
1743429530000|2025-03-31 13:58:50|745|744.6|745|744.6|745|744.6|745|744.4|249
1743429540000|2025-03-31 13:59:00|745.4|744.8|745.4|745|745.6|745|745.4|744.8|114
1743429550000|2025-03-31 13:59:10|745.2|744.8|745|744.6|745.2|744.8|744.8|744.6|4666
1743429560000|2025-03-31 13:59:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|622
1743429570000|2025-03-31 13:59:30|744.8||744.6||744.8||744.6||248
1743429580000|2025-03-31 13:59:40||744.4||744.4||744.4||744.4|5217
1743429590000|2025-03-31 13:59:50|744.8|744.2|744.4|744|744.8|744.2|744.4|744|706
1743429600000|2025-03-31 14:00:00|744.6|744.2|745.2|744.6|745.2|744.6|744.6|744.2|1045
1743429610000|2025-03-31 14:00:10|745|744.8|745.2|744.8|745.2|744.8|745|744.8|3539
1743429620000|2025-03-31 14:00:20|745.8|745.2|745.6|745|745.8|745.2|745.4|745|2971
1743429630000|2025-03-31 14:00:30|745.4|745.2|745.6|745.2|745.6|745.4|745.4|745.2|138645
1743429640000|2025-03-31 14:00:40|746|745.6|745.8|745.4|746|745.6|745.8|745.4|3071
1743429650000|2025-03-31 14:00:50|745.6|745.2|746|745.4|746|745.4|745.6|745.2|2871
1743429660000|2025-03-31 14:01:00|745.8|745.6|746.2|745.8|746.6|746.2|745.8|745.6|1995
1743429670000|2025-03-31 14:01:10|746.4|746|746.6|746.2|746.6|746.2|746.4|745.8|5768
1743429680000|2025-03-31 14:01:20|746.4|746|746.2|745.8|746.6|746|746.2|745.8|1119
1743429690000|2025-03-31 14:01:30|746.6|746.2|746.4|746|746.6|746.2|746.4|746|1299
1743429700000|2025-03-31 14:01:40|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|971
1743429710000|2025-03-31 14:01:50|746|745.8|745.8|745.6|746|745.8|745.8|745.6|4025
1743429720000|2025-03-31 14:02:00|746.2|745.8|746.8|746.4|746.8|746.4|746.2|745.8|900
1743429730000|2025-03-31 14:02:10||746.2||746.4||746.4||746.2|1197
1743429740000|2025-03-31 14:02:20|747|746.6|747|746.6|747|746.6|747|746.4|751
1743429750000|2025-03-31 14:02:30|||||||||4498
1743429760000|2025-03-31 14:02:40|746.8||746.8||747||746.8||1780
1743429770000|2025-03-31 14:02:50|747|747|747.6|747.2|747.6|747.4|746.8|747|7422
1743429780000|2025-03-31 14:03:00|747.8|747.4|747.2|747|747.8|747.4|747.2|747|1725
1743429790000|2025-03-31 14:03:10|747|746.8|746.8|746.2|747|746.8|746.8|746.2|4540
1743429800000|2025-03-31 14:03:20|747|746.4|747.2|746.8|747.2|747|747|746.4|4958
1743429810000|2025-03-31 14:03:30|747|746.6|747|746.6|747.2|746.6|747|746.6|24
1743429820000|2025-03-31 14:03:40|747.2||747||747.2||747||1331
1743429830000|2025-03-31 14:03:50|||||||||380
1743429840000|2025-03-31 14:04:00|747.2|747|747.8|747.4|747.8|747.4|747.2|747|1806
1743429850000|2025-03-31 14:04:10|747.6|747.2|747.2|746.8|747.6|747.2|747|746.8|3172
1743429860000|2025-03-31 14:04:20|747.4|747|747.4|747|747.4|747|747.4|747|937
1743429870000|2025-03-31 14:04:30|747.2|746.8|747.2|747|747.4|747|747.2|746.8|791
1743429880000|2025-03-31 14:04:40|747.4|746.8|747.4|747|747.4|747|747.4|746.8|313
1743429890000|2025-03-31 14:04:50|747.2||747.2||747.2||747.2||1
1743429900000|2025-03-31 14:05:00|747|746.6|746.6|746.2|747|746.6|746.6|746.2|2330
1743429910000|2025-03-31 14:05:10|747|746.4|747.2|746.8|747.2|747|747|746.4|2232
1743429920000|2025-03-31 14:05:20|747||747||747||747||152
1743429930000|2025-03-31 14:05:30|747.2||747.2||747.2||747.2||1150
1743429940000|2025-03-31 14:05:40|747||747||747||747||42
1743429950000|2025-03-31 14:05:50|746.8|746.6|747|746.6|747|746.6|746.8|746.4|358
1743429960000|2025-03-31 14:06:00|747.4|746.8|747.8|747.4|747.8|747.4|747.4|746.8|2085
1743429970000|2025-03-31 14:06:10|747.6|747.2|747.4|747|747.6|747.2|747|746.6|1889
1743429980000|2025-03-31 14:06:20||747.2||747||747.2||747|11
1743429990000|2025-03-31 14:06:30||747.2||747||747.2||747|370
1743430000000|2025-03-31 14:06:40|747.2||747.2||747.2||747.2||1347
1743430010000|2025-03-31 14:06:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|13626
1743430020000|2025-03-31 14:07:00|747.6|747.4|748|747.6|748|747.6|747.6|747.2|219
1743430030000|2025-03-31 14:07:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1086
1743430040000|2025-03-31 14:07:20|748.4|748|747.6|747.4|748.4|748|747.6|747.4|1910
1743430050000|2025-03-31 14:07:30|||||||||2899
1743430060000|2025-03-31 14:07:40|||||||||1825
1743430070000|2025-03-31 14:07:50|747.8|747.6|747.8|747.4|748|747.8|747.8|747.4|4724
1743430080000|2025-03-31 14:08:00|748|747.6|747.8|747.6|748.2|747.8|747.8|747.4|1605
1743430090000|2025-03-31 14:08:10|747.6|747.4|748|747.6|748|747.6|747.6|747.4|496
1743430100000|2025-03-31 14:08:20|748.2|747.8|749.2|748.8|749.2|748.8|748.2|747.8|1970
1743430110000|2025-03-31 14:08:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|3206
1743430120000|2025-03-31 14:08:40|||||||||245
1743430130000|2025-03-31 14:08:50|749.4|749|749.8|749.2|749.8|749.4|749.4|749|2597
1743430140000|2025-03-31 14:09:00||749.4||749.6||749.6||749.4|3713
1743430150000|2025-03-31 14:09:10|750||750||750||750||191
1743430160000|2025-03-31 14:09:20|749.8||749.8||749.8||749.8||572
1743430170000|2025-03-31 14:09:30|749.6|749.4|749.6|749.4|749.6|749.4|749.4|749.2|3138
1743430180000|2025-03-31 14:09:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1255
1743430190000|2025-03-31 14:09:50|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1332
1743430200000|2025-03-31 14:10:00|750|749.6|749.4|749.2|750.2|749.8|749.4|749|2408
1743430210000|2025-03-31 14:10:10|749.2|749|749.8|749.4|749.8|749.4|749.2|748.8|1871
1743430220000|2025-03-31 14:10:20|750|749.6|750|749.6|750|749.6|750|749.4|1329
1743430230000|2025-03-31 14:10:30|||||||||3326
1743430240000|2025-03-31 14:10:40|749.2|748.8|749|748.6|749.2|748.8|749|748.6|122
1743430250000|2025-03-31 14:10:50||748.4||748.6||748.6||748.4|28
1743430260000|2025-03-31 14:11:00|748.8|748.4|748.2|747.8|748.8|748.4|748.2|747.8|2852
1743430270000|2025-03-31 14:11:10|748.6|748|749|748.8|749|748.8|748.4|748|2893
1743430280000|2025-03-31 14:11:20|749.2|749|749.2|749|749.2|749|749.2|748.8|2269
1743430290000|2025-03-31 14:11:30|749|748.8|748.8|748.6|749|748.8|748.8|748.6|578
1743430300000|2025-03-31 14:11:40||748.4||748.4||748.6||748.4|3309
1743430310000|2025-03-31 14:11:50|||||||||2618
1743430320000|2025-03-31 14:12:00|748.4|748.2|748|747.8|748.4|748.2|748|747.8|787
1743430330000|2025-03-31 14:12:10|748.4|748|748.4|748|748.4|748|748.4|748|875
1743430340000|2025-03-31 14:12:20||748.2||748.2||748.2||748|304
1743430350000|2025-03-31 14:12:30|748.8|748.4|748.8|748.6|749|748.8|748.6|748.4|2370
1743430360000|2025-03-31 14:12:40|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.4|1426
1743430370000|2025-03-31 14:12:50|749.2|748.6|748.8|748.6|749.2|748.6|748.8|748.6|1195
1743430380000|2025-03-31 14:13:00||748.4||748.4||748.4||748.4|6822
1743430390000|2025-03-31 14:13:10|748.6|748.2|748.6|748.2|748.8|748.4|748.6|748.2|12
1743430400000|2025-03-31 14:13:20|748.2|747.6|747.8|747.4|748.2|747.8|747.8|747.4|1118
1743430410000|2025-03-31 14:13:30|747.6|747.2|747.4|747|747.6|747.2|747.4|747|469
1743430420000|2025-03-31 14:13:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|830
1743430430000|2025-03-31 14:13:50||746.8||747||747||746.8|1907
1743430440000|2025-03-31 14:14:00|747.2||747.4||747.4||747.2||1788
1743430450000|2025-03-31 14:14:10|747.6|747.2|748|747.4|748|747.6|747.6|747.2|609
1743430460000|2025-03-31 14:14:20|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|137
1743430470000|2025-03-31 14:14:30|748|747.6|748.6|748.2|748.6|748.2|748|747.6|1221
1743430480000|2025-03-31 14:14:40|748.4|748.4|748.4|748|748.6|748.4|748.4|748|2254
1743430490000|2025-03-31 14:14:50||748.2||748||748.2||748|845
1743430500000|2025-03-31 14:15:00|748.8|748.2|748.6|748.4|749|748.6|748.6|748.2|2526
1743430510000|2025-03-31 14:15:10|748.2|748.2|748.2|747.8|748.2|748.2|748|747.8|800
1743430520000|2025-03-31 14:15:20|748.4|747.6|748.4|748.2|748.4|748.2|748.4|747.6|3162
1743430530000|2025-03-31 14:15:30|748.8|748|748.4|748|748.8|748|748.4|748|9009
1743430540000|2025-03-31 14:15:40|748.2|748.2|748.4|748|748.4|748.2|748.2|748|1387
1743430550000|2025-03-31 14:15:50||748.2||748||748.2||748|654
1743430560000|2025-03-31 14:16:00|748.6|748.2|747.8|747.6|748.6|748.2|747.8|747.6|1789
1743430570000|2025-03-31 14:16:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|807
1743430580000|2025-03-31 14:16:20|747.4|747|747.4|747|747.4|747.2|747.4|747|1052
1743430590000|2025-03-31 14:16:30|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|7096
1743430600000|2025-03-31 14:16:40|747||747.2||747.2||747||0
1743430610000|2025-03-31 14:16:50|||||||||165
1743430620000|2025-03-31 14:17:00|747|746.4|746.8|746.4|747|746.4|746.8|746.4|528
1743430630000|2025-03-31 14:17:10|||||||||3930
1743430640000|2025-03-31 14:17:20|746.4|746.6|746.4|746.2|746.4|746.6|746.4|746.2|491
1743430650000|2025-03-31 14:17:30||746||746||746||746|6900
1743430660000|2025-03-31 14:17:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|278
1743430670000|2025-03-31 14:17:50|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|948
1743430680000|2025-03-31 14:18:00|746.4|746|746.4|746|746.4|746|746.4|746|4035
1743430690000|2025-03-31 14:18:10||745.8||746||746||745.8|1430
1743430700000|2025-03-31 14:18:20|746.2||746.2||746.2||746.2||5373
1743430710000|2025-03-31 14:18:30|746|745.8|746|745.6|746|745.8|746|745.6|1527
1743430720000|2025-03-31 14:18:40||745.4||745.6||745.6||745.4|1216
1743430730000|2025-03-31 14:18:50||745.4||745.4||745.4||745.4|1787
1743430740000|2025-03-31 14:19:00|745.8|745.2|745.6|745.2|745.8|745.2|745.4|745|1320
1743430750000|2025-03-31 14:19:10|||||||||1551
1743430760000|2025-03-31 14:19:20|746|745.6|745.8|745.6|746|745.6|745.8|745.6|4103
1743430770000|2025-03-31 14:19:30|746|745.4|745.8|745.4|746|745.4|745.6|745.4|18777
1743430780000|2025-03-31 14:19:40|746|745.6|746.2|745.8|746.2|746|746|745.6|1708
1743430790000|2025-03-31 14:19:50|||||||||6
1743430800000|2025-03-31 14:20:00|746.4|746|746.4|746|746.4|746|746.4|746|1454
1743430810000|2025-03-31 14:20:10|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746|1141
1743430820000|2025-03-31 14:20:20|746.2|746|746.4|746|746.4|746|746.2|746|2080
1743430830000|2025-03-31 14:20:30|746|745.8|746|745.8|746.2|745.8|746|745.8|2150
1743430840000|2025-03-31 14:20:40|746.4|745.6|746.2|745.8|746.4|745.8|746.2|745.6|3046
1743430850000|2025-03-31 14:20:50|746.4|746|745.8|745.6|746.4|746|745.8|745.6|1315
1743430860000|2025-03-31 14:21:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1135
1743430870000|2025-03-31 14:21:10|||||||||501
1743430880000|2025-03-31 14:21:20|746.2||746.4||746.4||746.2||363
1743430890000|2025-03-31 14:21:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|792
1743430900000|2025-03-31 14:21:40|746||746||746||746||0
1743430910000|2025-03-31 14:21:50|746.2|745.6|745.8|745.4|746.2|745.6|745.8|745.4|2252
1743430920000|2025-03-31 14:22:00|||||||||85
1743430930000|2025-03-31 14:22:10|745.6|745.2|745.4|745|745.6|745.2|745.2|745|1456
1743430940000|2025-03-31 14:22:20|745.2||745.4||745.4||745.2||5169
1743430950000|2025-03-31 14:22:30|||||||||7
1743430960000|2025-03-31 14:22:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|2002
1743430970000|2025-03-31 14:22:50||745.2||745.2||745.2||745.2|1187
1743430980000|2025-03-31 14:23:00|||||||||179
1743430990000|2025-03-31 14:23:10|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|1339
1743431000000|2025-03-31 14:23:20|746|745.6|746|745.6|746|745.6|746|745.6|445
1743431010000|2025-03-31 14:23:30|745.8||745.8||745.8||745.8||4121
1743431020000|2025-03-31 14:23:40|746||746||746||746||6179
1743431030000|2025-03-31 14:23:50|746.2|745.8|745.6|745.4|746.2|745.8|745.6|745.4|741
1743431040000|2025-03-31 14:24:00|745.8||745.8||745.8||745.8||0
1743431050000|2025-03-31 14:24:10|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|258
1743431060000|2025-03-31 14:24:20|746|745.6|746|745.8|746|745.8|746|745.6|316
1743431070000|2025-03-31 14:24:30|746.2|745.6|746|745.6|746.2|745.8|746|745.6|4188
1743431080000|2025-03-31 14:24:40|||||||||95
1743431090000|2025-03-31 14:24:50|745.8|745.4|746.2|745.8|746.2|745.8|745.8|745.4|2506
1743431100000|2025-03-31 14:25:00|746|746|746.4|746|746.4|746|746|745.8|2269
1743431110000|2025-03-31 14:25:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2450
1743431120000|2025-03-31 14:25:20|746.4|746|746.4|746|746.4|746|746.4|746|2932
1743431130000|2025-03-31 14:25:30|||||||||1169
1743431140000|2025-03-31 14:25:40|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|3527
1743431150000|2025-03-31 14:25:50|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|2894
1743431160000|2025-03-31 14:26:00|||||||||10
1743431170000|2025-03-31 14:26:10|||||||||353
1743431180000|2025-03-31 14:26:20|||||||||2648
1743431190000|2025-03-31 14:26:30|||||||||33
1743431200000|2025-03-31 14:26:40|747|746.6|747|746.6|747|746.8|747|746.6|1493
1743431210000|2025-03-31 14:26:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1038
1743431220000|2025-03-31 14:27:00|747|747|747.2|746.8|747.2|747|747|746.8|3003
1743431230000|2025-03-31 14:27:10|747||747.2||747.2||747||1266
1743431240000|2025-03-31 14:27:20|747.4|747|747.6|747.2|747.6|747.2|747.4|747|986
1743431250000|2025-03-31 14:27:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|794
1743431260000|2025-03-31 14:27:40|747.6|746.8|747.8|747.2|747.8|747.2|747|746.8|2539
1743431270000|2025-03-31 14:27:50|747.6|747.4|747.8|747.4|747.8|747.6|747.6|747.4|9859
1743431280000|2025-03-31 14:28:00||747.6||747.6||747.6||747.4|27752
1743431290000|2025-03-31 14:28:10|||||||||92
1743431300000|2025-03-31 14:28:20|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747|1327
1743431310000|2025-03-31 14:28:30|747.6||747.4||747.6||747.4||640
1743431320000|2025-03-31 14:28:40|747.2|747|747.2|747|747.2|747|747.2|747|2078
1743431330000|2025-03-31 14:28:50|747|746.8|747.2|747|747.2|747|747|746.8|2844
1743431340000|2025-03-31 14:29:00||746.8||746.8||747||746.8|617
1743431350000|2025-03-31 14:29:10|||||||||1980
1743431360000|2025-03-31 14:29:20|747.4|747|747.4|747|747.4|747.2|747.4|746.8|6000
1743431370000|2025-03-31 14:29:30|747.8|747.2|747.8|747.2|747.8|747.4|747.8|747.2|2894
1743431380000|2025-03-31 14:29:40|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1750
1743431390000|2025-03-31 14:29:50|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1656
1743431400000|2025-03-31 14:30:00|747.4|747|747.4|747|747.4|747|747.4|747|263
1743431410000|2025-03-31 14:30:10||747.2||747||747.2||747|187
1743431420000|2025-03-31 14:30:20|||||||||68
1743431430000|2025-03-31 14:30:30|747.6|747.2|748.2|748|748.2|748|747.6|747.2|2294
1743431440000|2025-03-31 14:30:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|849
1743431450000|2025-03-31 14:30:50|748|747.6|748|747.6|748|747.8|748|747.6|1207
1743431460000|2025-03-31 14:31:00|748.4|747.8|748.6|748.4|748.6|748.4|748.4|747.8|831
1743431470000|2025-03-31 14:31:10|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|881
1743431480000|2025-03-31 14:31:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1610
1743431490000|2025-03-31 14:31:30|748.4|748|748.4|748|748.4|748|748.4|748|21
1743431500000|2025-03-31 14:31:40|748.2|748.2|748.4|748.2|748.4|748.2|748.2|748.2|156
1743431510000|2025-03-31 14:31:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|454
1743431520000|2025-03-31 14:32:00|749|748.6|748.2|748|749|748.6|748.2|748|1933
1743431530000|2025-03-31 14:32:10|748.4|748.2|748.6|748.4|748.6|748.4|748.2|748.2|3250
1743431540000|2025-03-31 14:32:20|||||||||262
1743431550000|2025-03-31 14:32:30|748.8|748.6|749|748.8|749|748.8|748.8|748.6|1277
1743431560000|2025-03-31 14:32:40||748.6||748.6||748.6||748.6|3289
1743431570000|2025-03-31 14:32:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.6|666
1743431580000|2025-03-31 14:33:00|749.6|749|749.6|749.4|749.6|749.4|749.6|749|640
1743431590000|2025-03-31 14:33:10|749.8|749.6|750.4|750|750.4|750|749.8|749.6|3168
1743431600000|2025-03-31 14:33:20|750|749.6|750.4|750|750.4|750|750|749.6|1833
1743431610000|2025-03-31 14:33:30|750.2|749.8|750.2|749.8|750.4|749.8|750|749.8|4406
1743431620000|2025-03-31 14:33:40|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1738
1743431630000|2025-03-31 14:33:50|||||||||566
1743431640000|2025-03-31 14:34:00|750|749.6|750|749.6|750|749.8|750|749.6|1274
1743431650000|2025-03-31 14:34:10|750.2|749.8|750.4|750|750.4|750|750.2|749.8|5310
1743431660000|2025-03-31 14:34:20||749.8||750||750||749.8|892
1743431670000|2025-03-31 14:34:30|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|2
1743431680000|2025-03-31 14:34:40||750||750||750||750|57
1743431690000|2025-03-31 14:34:50|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|920
1743431700000|2025-03-31 14:35:00|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|4871
1743431710000|2025-03-31 14:35:10|750.4|750|750.2|749.8|750.4|750|750.2|749.8|3423
1743431720000|2025-03-31 14:35:20|750|749.6|750|749.6|750|749.6|749.8|749.6|5320
1743431730000|2025-03-31 14:35:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|383
1743431750000|2025-03-31 14:35:50|||||||||5
1743431760000|2025-03-31 14:36:00|||||||||1686
1743431770000|2025-03-31 14:36:10||750||749.8||750||749.8|6213
1743431780000|2025-03-31 14:36:20|750|749.2|749.6|749.4|750|749.4|749.6|749.2|2241
1743431790000|2025-03-31 14:36:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|2688
1743431800000|2025-03-31 14:36:40|||||||||7810
1743431810000|2025-03-31 14:36:50|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1126
1743431820000|2025-03-31 14:37:00|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|704
1743431830000|2025-03-31 14:37:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|3254
1743431840000|2025-03-31 14:37:20|750|749.6|750|749.6|750|749.6|750|749.6|1960
1743431850000|2025-03-31 14:37:30|||||||||8930
1743431860000|2025-03-31 14:37:40|||||||||645
1743431870000|2025-03-31 14:37:50||749.8||749.8||749.8||749.8|3135
1743431890000|2025-03-31 14:38:10||749.6||749.6||749.8||749.6|3751
1743431900000|2025-03-31 14:38:20||749.8||749.8||749.8||749.6|4114
1743431910000|2025-03-31 14:38:30|750.2|749.6|750|749.6|750.2|749.6|750|749.6|2441
1743431920000|2025-03-31 14:38:40|||||||||4013
1743431930000|2025-03-31 14:38:50|||||||||679
1743431940000|2025-03-31 14:39:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|445
1743431950000|2025-03-31 14:39:10|749.2|749|749|748.8|749.2|749|749|748.8|664
1743431960000|2025-03-31 14:39:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|153
1743431970000|2025-03-31 14:39:30|||||||||795
1743431980000|2025-03-31 14:39:40||748.4||748.6||748.6||748.4|1334
1743431990000|2025-03-31 14:39:50|||||||||7604
1743432000000|2025-03-31 14:40:00||748.4||748.4||748.6||748.4|852
1743432010000|2025-03-31 14:40:10|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748.2|1445
1743432020000|2025-03-31 14:40:20||748.4||748.4||748.4||748.4|241
1743432030000|2025-03-31 14:40:30|749|748.2|749.2|749|749.2|749|749|748.2|1779
1743432040000|2025-03-31 14:40:40|749.4|749.2|749.4|749|749.4|749.2|749.4|749|400
1743432050000|2025-03-31 14:40:50|||||||||177
1743432060000|2025-03-31 14:41:00|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|24561
1743432070000|2025-03-31 14:41:10|||||||||13903
1743432080000|2025-03-31 14:41:20|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.2|4308
1743432090000|2025-03-31 14:41:30|750|749.8|750|749.6|750|749.8|750|749.6|1509
1743432100000|2025-03-31 14:41:40|749.8|749.4|750|749.6|750|749.6|749.8|749.4|3276
1743432110000|2025-03-31 14:41:50|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|576
1743432120000|2025-03-31 14:42:00|||||||||2356
1743432130000|2025-03-31 14:42:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|211
1743432140000|2025-03-31 14:42:20|749.6|749.4|749.4|749.2|749.8|749.4|749.4|749.2|2583
1743432150000|2025-03-31 14:42:30|||||||||2152
1743432160000|2025-03-31 14:42:40|749.6|749.4|749.4|749|749.6|749.4|749.4|749|29024
1743432170000|2025-03-31 14:42:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|1084
1743432180000|2025-03-31 14:43:00|749|748.6|749|748.8|749|748.8|748.8|748.4|3097
1743432190000|2025-03-31 14:43:10|749.2|749|749.2|749|749.2|749|749.2|749|1592
1743432200000|2025-03-31 14:43:20|749.4|748.8|749.4|749|749.4|749|749.4|748.8|2370
1743432210000|2025-03-31 14:43:30|749.2|748.8|749|748.8|749.2|749|749|748.8|819
1743432220000|2025-03-31 14:43:40|749.2|749|749.6|749.2|749.8|749.4|749.2|749|3593
1743432230000|2025-03-31 14:43:50|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|456
1743432240000|2025-03-31 14:44:00|749.2|749|749.4|749.2|749.6|749.2|749.2|749|2251
1743432250000|2025-03-31 14:44:10|749.6||749.4||749.6||749.4||159
1743432260000|2025-03-31 14:44:20|749.6|749|749|748.6|749.6|749|749|748.6|3781
1743432270000|2025-03-31 14:44:30|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1327
1743432280000|2025-03-31 14:44:40|749.4|749.2|749.6|749.2|749.6|749.2|749.2|749.2|607
1743432290000|2025-03-31 14:44:50||749.4||749.4||749.4||749.4|1219
1743432300000|2025-03-31 14:45:00|749.4|749.2|749.2|748.8|749.4|749.2|749.2|748.8|4657
1743432310000|2025-03-31 14:45:10|749.4|749|749.4|749|749.4|749|749.4|749|508
1743432320000|2025-03-31 14:45:20|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|98
1743432330000|2025-03-31 14:45:30|749|748.6|749|748.6|749|748.6|749|748.6|328
1743432340000|2025-03-31 14:45:40|748.8||748.8||748.8||748.8||790
1743432350000|2025-03-31 14:45:50|749|748.8|749|748.8|749|748.8|749|748.8|68
1743432360000|2025-03-31 14:46:00|||||||||1439
1743432370000|2025-03-31 14:46:10|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|9462
1743432380000|2025-03-31 14:46:20|749.4|749|749.6|749.2|749.6|749.4|749.4|749|2546
1743432390000|2025-03-31 14:46:30||749.4||749.2||749.4||749.2|485
1743432400000|2025-03-31 14:46:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|4684
1743432410000|2025-03-31 14:46:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|5592
1743432420000|2025-03-31 14:47:00||749.4||749.4||749.4||749.2|111
1743432430000|2025-03-31 14:47:10||749.2||749.4||749.4||749.2|182
1743432440000|2025-03-31 14:47:20||749.2||749.2||749.2||749.2|358
1743432450000|2025-03-31 14:47:30|749.4||749.4||749.4||749.4||103
1743432460000|2025-03-31 14:47:40|749.6|749|749.6|749.2|749.6|749.2|749.6|749|12116
1743432470000|2025-03-31 14:47:50||749.4||749.4||749.4||749.4|903
1743432480000|2025-03-31 14:48:00||749.2||749.2||749.2||749.2|366
1743432490000|2025-03-31 14:48:10||749.4||749.4||749.4||749.4|417
1743432500000|2025-03-31 14:48:20|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|287
1743432510000|2025-03-31 14:48:30||749.4||749.4||749.4||749.4|94
1743432520000|2025-03-31 14:48:40|749.4|749|749.4|749|749.4|749|749.4|749|1434
1743432530000|2025-03-31 14:48:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|100
1743432540000|2025-03-31 14:49:00|749||749||749||749||595
1743432550000|2025-03-31 14:49:10|749.2||749.2||749.2||749.2||1330
1743432560000|2025-03-31 14:49:20|||||||||484
1743432570000|2025-03-31 14:49:30|749||749.2||749.2||749||2335
1743432580000|2025-03-31 14:49:40|749.4|749|749.2|749|749.4|749|749.2|749|1701
1743432590000|2025-03-31 14:49:50|749.4||749.4||749.4||749.4||8687
1743432600000|2025-03-31 14:50:00|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|4190
1743432610000|2025-03-31 14:50:10|749.6||749.6||749.8||749.6||5454
1743432620000|2025-03-31 14:50:20|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1641
1743432630000|2025-03-31 14:50:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1745
1743432640000|2025-03-31 14:50:40|749.6||749.8||749.8||749.6||1966
1743432660000|2025-03-31 14:51:00|||||||||828
1743432670000|2025-03-31 14:51:10|749.6|749.2|750|749.8|750|749.8|749.6|749.2|2185
1743432680000|2025-03-31 14:51:20|750.4|750|750.6|750.2|750.6|750.4|750.2|750|3359
1743432690000|2025-03-31 14:51:30|||||||||1407
1743432700000|2025-03-31 14:51:40|750|749.8|749.8|749.6|750|749.8|749.8|749.6|4143
1743432710000|2025-03-31 14:51:50|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749|3590
1743432720000|2025-03-31 14:52:00|749.6||749.6||749.6||749.6||3101
1743432730000|2025-03-31 14:52:10|749.4|749|749.4|749|749.4|749|749.4|749|1705
1743432740000|2025-03-31 14:52:20|749.2||749.2||749.2||749.2||1278
1743432750000|2025-03-31 14:52:30||748.8||748.8||748.8||748.8|2870
1743432760000|2025-03-31 14:52:40|749||749.2||749.2||749||1128
1743432770000|2025-03-31 14:52:50|749.4|749|749.4|749|749.4|749|749.2|749|2626
1743432780000|2025-03-31 14:53:00||749.2||749||749.2||749|1759
1743432790000|2025-03-31 14:53:10||749.2||749.2||749.2||749|12069
1743432800000|2025-03-31 14:53:20|749.2|749|749.2|749|749.4|749|749.2|749|2370
1743432810000|2025-03-31 14:53:30|749.4||749.4||749.4||749.4||1109
1743432830000|2025-03-31 14:53:50|||||||||414
1743432840000|2025-03-31 14:54:00|749.6|749.2|750|749.8|750|749.8|749.6|749.2|3663
1743432850000|2025-03-31 14:54:10|750.4|750|750|749.8|750.4|750|750|749.8|4888
1743432860000|2025-03-31 14:54:20||749.6||749.6||749.6||749.6|1429
1743432870000|2025-03-31 14:54:30|||||||||165
1743432880000|2025-03-31 14:54:40|||||||||2
1743432890000|2025-03-31 14:54:50|||||||||424
1743432900000|2025-03-31 14:55:00|750.2|750|750.2|750|750.2|750|750.2|750|477
1743432910000|2025-03-31 14:55:10|750|749.8|750|749.6|750|749.8|750|749.6|2003
1743432920000|2025-03-31 14:55:20||749.8||749.6||749.8||749.6|1459
1743432930000|2025-03-31 14:55:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|3183
1743432940000|2025-03-31 14:55:40|750|749.6|750|749.6|750|749.6|750|749.6|2335
1743432950000|2025-03-31 14:55:50||749.8||749.8||749.8||749.8|2096
1743432960000|2025-03-31 14:56:00||749.6||749.8||749.8||749.6|842
1743432970000|2025-03-31 14:56:10|||||||||2011
1743432980000|2025-03-31 14:56:20|||||||||2932
1743432990000|2025-03-31 14:56:30|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|5806
1743433000000|2025-03-31 14:56:40|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|1315
1743433010000|2025-03-31 14:56:50||749.4||749.6||749.6||749.4|1086
1743433020000|2025-03-31 14:57:00|750|749.8|750.2|749.8|750.2|750|750|749.8|4852
1743433030000|2025-03-31 14:57:10|||||||||705
1743433040000|2025-03-31 14:57:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|263
1743433050000|2025-03-31 14:57:30||749.6||749.4||749.6||749.4|391
1743433060000|2025-03-31 14:57:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|3
1743433070000|2025-03-31 14:57:50|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.2|195
1743433080000|2025-03-31 14:58:00|749.6|749.4|749.2|749|749.8|749.4|749.2|749|58634
1743433090000|2025-03-31 14:58:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|5081
1743433100000|2025-03-31 14:58:20||749||749||749.2||749|24
1743433110000|2025-03-31 14:58:30||749.2||749||749.2||749|463
1743433120000|2025-03-31 14:58:40||749.2||749.2||749.2||749.2|33
1743433130000|2025-03-31 14:58:50|||||||||155
1743433140000|2025-03-31 14:59:00|||||||||250
1743433150000|2025-03-31 14:59:10|||||||||548
1743433160000|2025-03-31 14:59:20|749.2|749|749.4|749.2|749.4|749.2|749.2|749|2353
1743433170000|2025-03-31 14:59:30||749||749||749||749|228
1743433180000|2025-03-31 14:59:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1580
1743433190000|2025-03-31 14:59:50|||||||||611
1743433200000|2025-03-31 15:00:00|750.2|749.8|750.2|749.8|750.2|750|750|749.8|1749
1743433210000|2025-03-31 15:00:10|750|750|750|749.8|750|750|750|749.8|212
1743433220000|2025-03-31 15:00:20|750.2||750.2||750.2||750.2||633
1743433240000|2025-03-31 15:00:40|750.4|750|750.4|750.2|750.4|750.2|750.4|750|148
1743433250000|2025-03-31 15:00:50|750.2|750|750|749.8|750.4|750|750|749.8|100
1743433260000|2025-03-31 15:01:00|750.2|750|750.2|750|750.4|750.2|750.2|750|3205
1743433270000|2025-03-31 15:01:10|750|749.8|750|749.8|750|749.8|750|749.8|1172
1743433280000|2025-03-31 15:01:20|749.8|749.6|750.2|749.8|750.2|750|749.8|749.6|2327
1743433290000|2025-03-31 15:01:30|750|749.6|749.6|749.4|750|749.6|749.6|749.4|4174
1743433300000|2025-03-31 15:01:40||749.2||749.2||749.2||749.2|2122
1743433310000|2025-03-31 15:01:50|||||||||1600
1743433320000|2025-03-31 15:02:00|749.4|749|749|748.8|749.4|749|749|748.8|2245
1743433330000|2025-03-31 15:02:10|749.2|749|749.4|749|749.4|749.2|749.2|749|2034
1743433340000|2025-03-31 15:02:20||749.2||749.2||749.2||749|1541
1743433350000|2025-03-31 15:02:30||749||749||749||749|2077
1743433360000|2025-03-31 15:02:40||749.2||749||749.2||749|1237
1743433370000|2025-03-31 15:02:50|||||||||1664
1743433380000|2025-03-31 15:03:00|749|748.6|749|748.8|749|748.8|749|748.6|1441
1743433390000|2025-03-31 15:03:10|749.2||749.2||749.2||749.2||1970
1743433400000|2025-03-31 15:03:20|749|748.6|749|748.6|749|748.6|749|748.6|502
1743433410000|2025-03-31 15:03:30|||||||||965
1743433420000|2025-03-31 15:03:40|749.2|749|749.4|749|749.4|749|749.2|748.8|2732
1743433430000|2025-03-31 15:03:50|749.2||749.4||749.4||749.2||708
1743433440000|2025-03-31 15:04:00|||||||||6104
1743433450000|2025-03-31 15:04:10|||||||||2203
1743433460000|2025-03-31 15:04:20||749.2||749.2||749.2||749.2|0
1743433470000|2025-03-31 15:04:30||749||749||749.2||749|2188
1743433480000|2025-03-31 15:04:40|||||||||1
1743433490000|2025-03-31 15:04:50||749.2||749.2||749.2||749.2|889
1743433500000|2025-03-31 15:05:00|750|749.6|750.2|750|750.2|750|750|749.6|1516
1743433510000|2025-03-31 15:05:10|750.4|749.6|750|749.6|750.4|749.6|750|749.6|424
1743433520000|2025-03-31 15:05:20|||||||||1458
1743433530000|2025-03-31 15:05:30|||||||||10
1743433540000|2025-03-31 15:05:40|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1902
1743433550000|2025-03-31 15:05:50|749.4|749.2|749.8|749.6|749.8|749.6|749.4|749.2|1782
1743433560000|2025-03-31 15:06:00|750||750||750||749.8||1293
1743433570000|2025-03-31 15:06:10||749.8||749.8||749.8||749.8|1096
1743433580000|2025-03-31 15:06:20|||||||||5
1743433590000|2025-03-31 15:06:30|750.2|750|750|749.8|750.2|750|750|749.8|1062
1743433600000|2025-03-31 15:06:40||749.6||749.6||749.6||749.6|1983
1743433610000|2025-03-31 15:06:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|956
1743433620000|2025-03-31 15:07:00|||||||||21
1743433630000|2025-03-31 15:07:10|||||||||1286
1743433640000|2025-03-31 15:07:20||749.6||749.6||749.6||749.6|915
1743433650000|2025-03-31 15:07:30|||||||||95
1743433660000|2025-03-31 15:07:40|750|749.8|750|749.6|750|749.8|750|749.6|2690
1743433670000|2025-03-31 15:07:50||749.8||749.8||749.8||749.8|6060
1743433680000|2025-03-31 15:08:00|750.2|750|750.2|750|750.2|750|750.2|749.8|540
1743433690000|2025-03-31 15:08:10|750|749.8|750|749.6|750|749.8|750|749.6|1372
1743433700000|2025-03-31 15:08:20|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|2506
1743433710000|2025-03-31 15:08:30||749.4||749.4||749.4||749.4|6125
1743433720000|2025-03-31 15:08:40|||||||||147
1743433730000|2025-03-31 15:08:50||749.2||749.4||749.4||749.2|582
1743433740000|2025-03-31 15:09:00||749.2||749.2||749.2||749.2|1705
1743433750000|2025-03-31 15:09:10||749.4||749.2||749.4||749.2|24
1743433760000|2025-03-31 15:09:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|4181
1743433770000|2025-03-31 15:09:30||748.8||748.8||748.8||748.8|322
1743433780000|2025-03-31 15:09:40||749||749||749||748.8|493
1743433790000|2025-03-31 15:09:50||748.8||749||749||748.8|493
1743433800000|2025-03-31 15:10:00||748.8||748.8||749||748.8|980
1743433810000|2025-03-31 15:10:10|||||||||28
1743433820000|2025-03-31 15:10:20||749||748.8||749||748.8|1210
1743433830000|2025-03-31 15:10:30||749||749||749||749|2613
1743433840000|2025-03-31 15:10:40|749.4|749.2|749.4|749|749.4|749.2|749.4|749|684
1743433850000|2025-03-31 15:10:50|749.2|749.2|749.6|749.4|749.6|749.4|749.2|749.2|2286
1743433860000|2025-03-31 15:11:00|||||||||2031
1743433870000|2025-03-31 15:11:10|||||||||607
1743433880000|2025-03-31 15:11:20|749.4|749.2|749.4|749|749.4|749.2|749.4|749|1564
1743433890000|2025-03-31 15:11:30|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|7493
1743433900000|2025-03-31 15:11:40|749.6|749|749.6|749.2|749.6|749.4|749.6|749|5190
1743433910000|2025-03-31 15:11:50|749.4||749.4||749.4||749.4||6612
1743433920000|2025-03-31 15:12:00|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|7040
1743433930000|2025-03-31 15:12:10|750|749.8|750|749.8|750|749.8|750|749.6|2671
1743433940000|2025-03-31 15:12:20|||||||||1114
1743433950000|2025-03-31 15:12:30|||||||||1220
1743433960000|2025-03-31 15:12:40|||||||||6264
1743433970000|2025-03-31 15:12:50|750.2|750|750.2|750|750.2|750|750.2|749.8|2334
1743433980000|2025-03-31 15:13:00|||||||||6210
1743433990000|2025-03-31 15:13:10|750|749.8|750|749.8|750.2|749.8|750|749.8|430
1743434000000|2025-03-31 15:13:20|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|1277
1743434010000|2025-03-31 15:13:30||749.4||749.4||749.4||749.4|528
1743434030000|2025-03-31 15:13:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1028
1743434040000|2025-03-31 15:14:00|749.2|749|749.2|749|749.2|749|749.2|749|485
1743434050000|2025-03-31 15:14:10||748.8||749||749||748.8|2979
1743434060000|2025-03-31 15:14:20|||||||||629
1743434070000|2025-03-31 15:14:30||748.8||748.8||748.8||748.8|843
1743434080000|2025-03-31 15:14:40||749||749||749||749|1
1743434090000|2025-03-31 15:14:50|749|748.8|749|748.8|749|748.8|749|748.8|10
1743434100000|2025-03-31 15:15:00|749|748.6|749.4|748.8|749.4|748.8|749|748.6|0
1743434110000|2025-03-31 15:15:10|749.2|749|749.4|749|749.6|749|749.2|748.8|416
1743434120000|2025-03-31 15:15:20|749.2|748.8|749.6|749|749.6|749|749.2|748.8|1867
1743434130000|2025-03-31 15:15:30|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|0
1743434140000|2025-03-31 15:15:40|749.6|749|749.6|749|749.6|749.2|749.2|748.8|0
1743434150000|2025-03-31 15:15:50|749.4|748.8|749.4|749|749.6|749|749.2|748.8|0
1743434160000|2025-03-31 15:16:00|749.2|748.8|749.8|749.4|750|749.6|749.2|748.8|133
1743434170000|2025-03-31 15:16:10|750|749.6|750.2|749.6|750.2|749.6|749.8|749.4|1352
1743434180000|2025-03-31 15:16:20|750|749.4|749.8|749.4|750|749.6|749.8|749.4|0
1743434190000|2025-03-31 15:16:30|750|749.6|749.6|749.2|750|749.6|749.6|749.2|394
1743434200000|2025-03-31 15:16:40|749.8|749.4|750|749.4|750|749.4|749.6|749.2|0
1743434210000|2025-03-31 15:16:50|749.8|749.2|750|749.4|750|749.4|749.8|749.2|0
1743434220000|2025-03-31 15:17:00|749.8|749.2|749.8|749.4|750|749.6|749.8|749.2|0
1743434230000|2025-03-31 15:17:10|750|749.6|750|749.6|750|749.6|749.8|749.4|0
1743434240000|2025-03-31 15:17:20|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1743434250000|2025-03-31 15:17:30|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|443
1743434260000|2025-03-31 15:17:40|750|749.6|750|749.6|750.2|749.8|750|749.6|0
1743434270000|2025-03-31 15:17:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1743434280000|2025-03-31 15:18:00|750.2|749.8|749.8|749.4|750.2|749.8|749.6|749.2|587
1743434290000|2025-03-31 15:18:10|749.6|749.2|749.6|749.2|749.8|749.4|749.4|749|0
1743434300000|2025-03-31 15:18:20|749.4|749|749.4|749|749.6|749.2|749.2|748.8|400
1743434310000|2025-03-31 15:18:30|749.2|748.8|749.2|748.6|749.4|749|749.2|748.6|800
1743434320000|2025-03-31 15:18:40|749.4|748.8|749.2|748.6|749.4|749|749.2|748.6|0
1743434330000|2025-03-31 15:18:50|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|0
1743434340000|2025-03-31 15:19:00|749|748.8|749.2|748.8|749.2|748.8|749|748.4|343
1743434350000|2025-03-31 15:19:10|749|748.6|749|748.6|749|748.6|748.8|748.4|0
1743434360000|2025-03-31 15:19:20|748.8|748.4|749|748.6|749|748.6|748.8|748.4|106
1743434370000|2025-03-31 15:19:30|748.8|748.4|748.6|748.2|749|748.6|748.6|748.2|80
1743434380000|2025-03-31 15:19:40|748.8|748.4|749|748.6|749|748.6|748.8|748.2|0
1743434390000|2025-03-31 15:19:50|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|0
1743434400000|2025-03-31 15:20:00|749|748.6|748.8|748.4|749|748.6|748.6|748.2|1283
1743434410000|2025-03-31 15:20:10|748.6|748.2|748.8|748.4|749|748.6|748.6|748.2|56
1743434420000|2025-03-31 15:20:20|749|748.6|749|748.6|749|748.6|748.8|748.4|145
1743434430000|2025-03-31 15:20:30|748.8|748.4|749|748.6|749.2|748.8|748.8|748.2|329
1743434440000|2025-03-31 15:20:40|749.2|748.8|749.2|748.8|749.2|748.8|749|748.6|0
1743434450000|2025-03-31 15:20:50|749|748.6|749.6|749.2|749.8|749.4|749|748.6|705
1743434460000|2025-03-31 15:21:00|749.8|749.4|749.8|749.2|750|749.6|749.6|749.2|137
1743434470000|2025-03-31 15:21:10|750|749.4|750|749.4|750|749.4|749.8|749.2|0
1743434480000|2025-03-31 15:21:20|749.8|749.2|750|749.4|750|749.6|749.6|749.2|0
1743434490000|2025-03-31 15:21:30|749.8|749.2|749.8|749.2|750|749.6|749.8|749.2|348
1743434500000|2025-03-31 15:21:40|750|749.4|749.8|749.2|750|749.6|749.8|749.2|0
1743434510000|2025-03-31 15:21:50|749.6|749.4|749.8|749.4|750|749.4|749.6|749.2|3067
1743434520000|2025-03-31 15:22:00|750|749.2|750|749.6|750.2|749.8|749.8|749.2|328
1743434530000|2025-03-31 15:22:10|750.2|749.8|750.2|749.6|750.2|749.8|749.8|749.4|325
1743434540000|2025-03-31 15:22:20|750|749.4|750.2|749.6|750.2|749.6|750|749.4|0
1743434550000|2025-03-31 15:22:30|750|749.4|750|749.6|750.2|749.6|749.8|749.4|0
1743434560000|2025-03-31 15:22:40|749.8|749.4|749.8|749.4|750|749.6|749.8|749.4|0
1743434570000|2025-03-31 15:22:50|750|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1743434580000|2025-03-31 15:23:00|750|749.6|750.2|749.8|750.2|749.8|749.8|749.4|0
1743434590000|2025-03-31 15:23:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1743434600000|2025-03-31 15:23:20|750.2|749.8|749.8|749.4|750.2|749.8|749.8|749.4|0
1743434610000|2025-03-31 15:23:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1743434620000|2025-03-31 15:23:40|750|749.2|749.8|749.2|750|749.4|749.8|749.2|900
1743434630000|2025-03-31 15:23:50|750|749.4|749.8|749.2|750|749.4|749.8|749.2|0
1743434640000|2025-03-31 15:24:00|750|749.4|750|749.4|750|749.6|749.8|749.2|669
1743434650000|2025-03-31 15:24:10|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|184
1743434660000|2025-03-31 15:24:20|749.6|749|749.8|749.4|749.8|749.4|749.4|749|1039
1743434670000|2025-03-31 15:24:30|749.6|749.2|749.8|749.2|749.8|749.4|749.6|749|800
1743434680000|2025-03-31 15:24:40|749.6|749|749.8|749.2|749.8|749.4|749.6|749|0
1743434690000|2025-03-31 15:24:50|750|749.4|749.6|749.2|750|749.4|749.6|749.2|157
1743434700000|2025-03-31 15:25:00|749.8|749.4|749.4|749|749.8|749.4|749.4|749|1767
1743434710000|2025-03-31 15:25:10|749.6|749.2|749.6|749.2|749.8|749.4|749.4|749|0
1743434720000|2025-03-31 15:25:20|749.4|749|749.6|749.2|749.6|749.2|749.4|749|0
1743434730000|2025-03-31 15:25:30|749.4|749|749.6|749.2|749.8|749.4|749.4|749|800
1743434740000|2025-03-31 15:25:40|749.8|749.4|749.8|749.4|750|749.6|749.8|749.2|0
1743434750000|2025-03-31 15:25:50|750|749.6|749.8|749.4|750|749.6|749.6|749.2|0
1743434760000|2025-03-31 15:26:00|750|749.6|750|749.6|750|749.6|749.8|749.4|0
1743434770000|2025-03-31 15:26:10|749.8|749.4|750|749.6|750|749.6|749.8|749.2|1854
1743434780000|2025-03-31 15:26:20|749.8|749.4|750|749.4|750|749.6|749.8|749.4|1
1743434790000|2025-03-31 15:26:30|749.8|749.2|749.8|749.4|750|749.6|749.8|749.2|0
1743434800000|2025-03-31 15:26:40|750|749.6|749.8|749.2|750|749.6|749.8|749.2|1307
1743434810000|2025-03-31 15:26:50|750|749.4|749.6|749.2|750|749.4|749.6|749.2|173
1743434820000|2025-03-31 15:27:00|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|1467
1743434830000|2025-03-31 15:27:10|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1743434840000|2025-03-31 15:27:20|749.8|749.4|749.6|749.2|749.8|749.4|749.4|749|1613
1743434850000|2025-03-31 15:27:30|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|272
1743434860000|2025-03-31 15:27:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1743434870000|2025-03-31 15:27:50|749.6|749.2|749.6|749|749.6|749.2|749.2|748.8|601
1743434880000|2025-03-31 15:28:00|749.2|748.8|749.6|749.2|749.6|749.2|749.2|748.8|559
1743434890000|2025-03-31 15:28:10|749.4|749|749.4|749|749.6|749.2|749.4|749|0
1743434900000|2025-03-31 15:28:20|749.6|749.2|749.6|749|749.6|749.2|749.4|748.8|207
1743434910000|2025-03-31 15:28:30|749.4|748.8|749.4|749|749.6|749|749.2|748.8|1191
1743434920000|2025-03-31 15:28:40|749.2|748.8|749.4|749|749.4|749|749.2|748.8|762
1743434930000|2025-03-31 15:28:50|749.2|748.8|749.4|749|749.4|749|749.2|748.8|0
1743434940000|2025-03-31 15:29:00|749.2|748.8|749.6|749.2|750|749.4|749.2|748.8|22571
1743434950000|2025-03-31 15:29:10|749.8|749|749.8|749.4|749.8|749.4|749.6|749|215
1743434960000|2025-03-31 15:29:20|749.6|749.2|749.6|749.2|750|749.4|749.6|749.2|0
1743434970000|2025-03-31 15:29:30|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1743434980000|2025-03-31 15:29:40|749.6|749.2|749.4|749|749.8|749.4|749.4|749|805
1743434990000|2025-03-31 15:29:50|749.6|749.2|749.6|749|749.8|749.2|749.4|749|377
1743490820000|2025-04-01 07:00:20|755.4|753.2|755.4|754.6|756|755.2|754.8|753.2|5281
1743490830000|2025-04-01 07:00:30|756|755|758|756.8|758|757|756|755|873
1743490840000|2025-04-01 07:00:40||757||757.2||757.2||757|0
1743490850000|2025-04-01 07:00:50|758.2|757.4|758|756.8|758.2|757.4|756.8|756.2|6565
1743490860000|2025-04-01 07:01:00|758.2|757|758.8|758|759|758|758|757|187
1743490870000|2025-04-01 07:01:10|758|757.4|758.6|757.6|758.8|757.8|758|757.4|527
1743490880000|2025-04-01 07:01:20||758.2||758.2||758.2||758.2|422
1743490890000|2025-04-01 07:01:30|758.8|757.6|757.8|756.8|758.8|757.6|757.8|756.8|1749
1743490900000|2025-04-01 07:01:40|757.6|756.2|756.6|756.2|757.6|756.2|756.6|756.2|2002
1743490910000|2025-04-01 07:01:50|757|755.6|756.6|755.4|757|755.6|756.6|755.4|366
1743490920000|2025-04-01 07:02:00|756.2|755.6|756.8|755.8|757|756|756.2|755.2|569
1743490930000|2025-04-01 07:02:10|757.6|756|757.8|757.2|757.8|757.2|757.6|756|322
1743490940000|2025-04-01 07:02:20|758.2|757.4|758.2|757.4|758.2|757.4|758.2|757.4|959
1743490950000|2025-04-01 07:02:30|||||||||483
1743490960000|2025-04-01 07:02:40|758.4|757.6|758.4|757.6|758.4|757.6|758.4|757.6|1364
1743490970000|2025-04-01 07:02:50|758.2|758.2|759.2|758.6|759.4|759|758.2|758.2|8376
1743490980000|2025-04-01 07:03:00||758.4||758.4||758.4||758.4|6241
1743490990000|2025-04-01 07:03:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|12497
1743491000000|2025-04-01 07:03:20|757.6|757.2|757.4|756.8|757.6|757.2|757.4|756.8|35001
1743491010000|2025-04-01 07:03:30|757.8|756.6|757.8|757.4|757.8|757.4|757.6|756.6|82256
1743491020000|2025-04-01 07:03:40|757.6|757.2|759|758.4|759|758.4|757.6|757.2|1362
1743491030000|2025-04-01 07:03:50|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|2196
1743491040000|2025-04-01 07:04:00|759.8|759|759.6|759|760.6|760.2|759.4|759|4750
1743491050000|2025-04-01 07:04:10|||||||||1388
1743491060000|2025-04-01 07:04:20|759.4|758.6|758.8|758.2|759.4|758.6|758.8|758.2|6955
1743491070000|2025-04-01 07:04:30|758.6|758.4|759.4|759|759.6|759.2|758.6|758.2|10943
1743491080000|2025-04-01 07:04:40|||||||||3000
1743491090000|2025-04-01 07:04:50|759.8|759.4|760.6|760|760.6|760|759.8|759.4|11710
1743491100000|2025-04-01 07:05:00|761|760.2|759.6|759.2|761|760.4|759.6|759.2|1646
1743491110000|2025-04-01 07:05:10|||||||||490
1743491120000|2025-04-01 07:05:20|760|759.8|759|758.6|760|759.8|759|758.6|1304
1743491130000|2025-04-01 07:05:30|759.4|758.8|760|759.4|760|759.4|759.4|758.6|1759
1743491140000|2025-04-01 07:05:40|760.8|760.2|760.6|760|760.8|760.2|760.4|760|3292
1743491150000|2025-04-01 07:05:50|761.2|760.6|761|760.4|761.2|760.6|761|760.4|1438
1743491160000|2025-04-01 07:06:00||760.6||760.6||760.6||760.6|77
1743491170000|2025-04-01 07:06:10||760.4||760.4||760.4||760.4|318
1743491180000|2025-04-01 07:06:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|674
1743491190000|2025-04-01 07:06:30|760.2|760|761.2|760.6|761.2|760.6|759.8|759.4|2766
1743491200000|2025-04-01 07:06:40|760.6|760.4|759.8|759.4|760.8|760.4|759.2|758.4|14101
1743491210000|2025-04-01 07:06:50|760|759.6|760.2|759.8|760.2|759.8|759.8|759.2|3892
1743491220000|2025-04-01 07:07:00|760.4|760|760|759.6|760.4|760|760|759.6|1384
1743491230000|2025-04-01 07:07:10|760.2||760.2||760.2||760||420
1743491240000|2025-04-01 07:07:20|||||||||15
1743491250000|2025-04-01 07:07:30|760|759.4|759.4|758.8|760|759.4|759.4|758.8|51
1743491260000|2025-04-01 07:07:40|759.2|758.6|759.2|758.8|759.2|758.8|759|758.6|20
1743491270000|2025-04-01 07:07:50|759|758.6|758.8|758.2|759|758.6|758.6|758.2|3351
1743491280000|2025-04-01 07:08:00|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|160
1743491290000|2025-04-01 07:08:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|3572
1743491300000|2025-04-01 07:08:20|758.8|758.4|758.8|758.2|758.8|758.4|758.8|758.2|67
1743491310000|2025-04-01 07:08:30|||||||||12
1743491320000|2025-04-01 07:08:40|759|758.6|758.2|757.6|759.2|758.6|758.2|757.6|749
1743491330000|2025-04-01 07:08:50|758|757.8|758.2|757.8|758.2|757.8|758|757.8|603
1743491340000|2025-04-01 07:09:00|758.4|757.6|758.4|757.8|758.4|757.8|758.4|757.6|26
1743491350000|2025-04-01 07:09:10|||||||||5
1743491360000|2025-04-01 07:09:20|||||||||528
1743491370000|2025-04-01 07:09:30|||||||||2
1743491380000|2025-04-01 07:09:40|757.8|757.2|756.8|756.4|757.8|757.2|756.6|756.2|5513
1743491390000|2025-04-01 07:09:50|756.4|756|756.2|755.8|756.4|756|756.2|755.8|1326
1743491400000|2025-04-01 07:10:00|756.4|756|756.4|756|756.4|756.2|756.4|755.8|1550
1743491410000|2025-04-01 07:10:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|1558
1743491420000|2025-04-01 07:10:20|755.4|755|755.6|755.2|755.6|755.2|755.4|755|3237
1743491430000|2025-04-01 07:10:30|755.4|755|755.6|755.2|755.6|755.2|755.4|755|2038
1743491440000|2025-04-01 07:10:40|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|4567
1743491450000|2025-04-01 07:10:50|755.6|755.8|756.2|755.8|756.2|755.8|755.6|755.8|1626
1743491460000|2025-04-01 07:11:00|756.4|756|756.4|756|756.4|756|756.4|756|1266
1743491470000|2025-04-01 07:11:10|756.6|756.4|757.2|756.6|757.2|756.6|756.6|756.4|1110
1743491480000|2025-04-01 07:11:20||756.8||756.8||756.8||756.8|46
1743491490000|2025-04-01 07:11:30|757.4|757|757.2|756.8|757.6|757.2|757.2|756.8|1726
1743491500000|2025-04-01 07:11:40|756.6|756.2|756.2|755.8|756.6|756.4|756.2|755.8|6287
1743491510000|2025-04-01 07:11:50|756.6|756|757|756.6|757.2|756.6|756.6|755.8|1988
1743491520000|2025-04-01 07:12:00|757.2|756.8|757.2|756.6|757.4|756.8|757.2|756.6|3946
1743491530000|2025-04-01 07:12:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1137
1743491540000|2025-04-01 07:12:20||757||757||757||757|332
1743491550000|2025-04-01 07:12:30|757.2|757.2|757|756.6|757.2|757.2|757|756.6|7099
1743491560000|2025-04-01 07:12:40|757.4|756.8|757.6|757.4|757.6|757.4|757.4|756.8|6028
1743491570000|2025-04-01 07:12:50|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|3324
1743491580000|2025-04-01 07:13:00|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|371
1743491590000|2025-04-01 07:13:10|757.2|756.8|757|756.6|757.2|756.8|756.8|756.4|3288
1743491600000|2025-04-01 07:13:20|757.2||757.2||757.2||757||157
1743491610000|2025-04-01 07:13:30|||||||||76
1743491620000|2025-04-01 07:13:40|757|756.4|757.2|756.8|757.2|756.8|756.8|756.4|54
1743491630000|2025-04-01 07:13:50|||||||||291
1743491640000|2025-04-01 07:14:00|757|756.4|757|756.4|757|756.4|757|756.4|329
1743491650000|2025-04-01 07:14:10|||||||||4635
1743491660000|2025-04-01 07:14:20|||||||||1
1743491670000|2025-04-01 07:14:30|||||||||26
1743491680000|2025-04-01 07:14:40|756.8||756.8||756.8||756.8||15774
1743491690000|2025-04-01 07:14:50|||||||||79
1743491700000|2025-04-01 07:15:00|756.4|756|757.2|756.8|757.6|757.2|756.4|756|6054
1743491710000|2025-04-01 07:15:10|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|4063
1743491720000|2025-04-01 07:15:20|||||||||177
1743491730000|2025-04-01 07:15:30||756.6||756.6||756.6||756.6|5
1743491740000|2025-04-01 07:15:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|80
1743491750000|2025-04-01 07:15:50|756.8|756.4|757|756.6|757|756.6|756.8|756.4|871
1743491760000|2025-04-01 07:16:00|756.6|756.4|755.4|755|756.6|756.4|755.4|755|6545
1743491770000|2025-04-01 07:16:10|||||||||46
1743491780000|2025-04-01 07:16:20|||||||||5
1743491790000|2025-04-01 07:16:30|755.2||755.4||755.4||755.2||360
1743491810000|2025-04-01 07:16:50|754.8|754.4|754.8|754.4|754.8|754.6|754.8|754.4|6547
1743491820000|2025-04-01 07:17:00|754.6|753.8|754.6|754|755.2|754.6|754.2|753.6|1113
1743491830000|2025-04-01 07:17:10|754.8|754.4|755|754.4|755.2|754.6|754.8|754.4|205
1743491840000|2025-04-01 07:17:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|17
1743491850000|2025-04-01 07:17:30|||||||||1321
1743491860000|2025-04-01 07:17:40|755.4|754.4|755|754.4|755.4|754.4|755|754.4|1491
1743491870000|2025-04-01 07:17:50||754.6||754.6||754.6||754.6|1201
1743491880000|2025-04-01 07:18:00|||||||||3005
1743491890000|2025-04-01 07:18:10|||||||||161
1743491900000|2025-04-01 07:18:20|754.6|754.2|754.4|754|754.6|754.2|754.4|754|72
1743491910000|2025-04-01 07:18:30|753.8|753.6|753.6|753|753.8|753.6|753.2|752.8|13726
1743491920000|2025-04-01 07:18:40|753.8|753.4|754.2|753.6|754.2|753.6|753.8|753.2|1661
1743491930000|2025-04-01 07:18:50|754.4|754|754.6|754|754.8|754.2|754.2|753.6|1668
1743491940000|2025-04-01 07:19:00|754.8|754.2|754.6|754|754.8|754.2|754.6|754|1836
1743491950000|2025-04-01 07:19:10|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|968
1743491960000|2025-04-01 07:19:20|755.4|755|755.8|755.2|755.8|755.2|755.4|755|152
1743491970000|2025-04-01 07:19:30|756|755.4|756|755.6|756|755.6|755.8|755.4|897
1743491980000|2025-04-01 07:19:40|756.2|755.8|756.4|756|756.4|756|756.2|755.8|416
1743491990000|2025-04-01 07:19:50|756.6||756.6||756.6||756.4||2030
1743492000000|2025-04-01 07:20:00|757|756.4|756.4|756|757|756.4|756.4|756|1240
1743492010000|2025-04-01 07:20:10|756|755.6|756.2|755.8|756.4|756|756|755.4|6301
1743492020000|2025-04-01 07:20:20|756||756.4||756.4||756||1129
1743492030000|2025-04-01 07:20:30|756.2||756.2||756.2||756.2||0
1743492040000|2025-04-01 07:20:40|755.8|755.6|756|755.6|756|755.6|755.8|755.6|39
1743492050000|2025-04-01 07:20:50|||||||||1
1743492060000|2025-04-01 07:21:00|756.2|755.8|756.6|756.2|756.6|756.2|756.2|755.8|675
1743492070000|2025-04-01 07:21:10|756.8|756.4|756.8|756.2|757.2|756.6|756.8|756.2|1794
1743492080000|2025-04-01 07:21:20||756.4||756.4||756.4||756.4|1235
1743492090000|2025-04-01 07:21:30|757.2|756.6|757.4|757|757.6|757|757.2|756.6|383
1743492100000|2025-04-01 07:21:40|757|756.6|757|756.6|757|756.6|757|756.6|1814
1743492110000|2025-04-01 07:21:50|||||||||646
1743492120000|2025-04-01 07:22:00|||||||||338
1743492130000|2025-04-01 07:22:10|757.4|757|757.6|757.2|757.6|757.2|757.4|757|1824
1743492140000|2025-04-01 07:22:20|758|757.4|758|757.6|758|757.6|758|757.4|34
1743492150000|2025-04-01 07:22:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|283
1743492160000|2025-04-01 07:22:40|758.4|758|758.8|758.6|759|758.6|758.4|758|826
1743492170000|2025-04-01 07:22:50|759|758.2|758.8|758.4|759|758.4|758.6|758.2|204
1743492180000|2025-04-01 07:23:00|759|758.6|759|758.6|759|758.6|759|758.6|15
1743492190000|2025-04-01 07:23:10|||||||||2317
1743492200000|2025-04-01 07:23:20|758.6|757.8|759|758.4|759|758.4|758.6|757.8|337
1743492210000|2025-04-01 07:23:30|758.8|758.2|758.4|757.8|758.8|758.2|758.4|757.8|439
1743492220000|2025-04-01 07:23:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|81
1743492230000|2025-04-01 07:23:50|||||||||36
1743492240000|2025-04-01 07:24:00|758.6|758|758.6|758|758.6|758|758.6|758|4
1743492250000|2025-04-01 07:24:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1258
1743492260000|2025-04-01 07:24:20|758|757.6|758.4|757.8|758.4|757.8|757.8|757.2|886
1743492270000|2025-04-01 07:24:30|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|12
1743492280000|2025-04-01 07:24:40|758.6|758.2|758.6|758|758.6|758.2|758.6|758|6600
1743492300000|2025-04-01 07:25:00|||||||||10
1743492310000|2025-04-01 07:25:10|759|758.4|759.2|758.6|759.2|758.6|759|758.4|499
1743492320000|2025-04-01 07:25:20|759|758.4|759.2|758.6|759.2|758.6|759|758.4|469
1743492330000|2025-04-01 07:25:30|||||||||2317
1743492340000|2025-04-01 07:25:40|759||759.2||759.2||759||16
1743492350000|2025-04-01 07:25:50|758.4|758.8|758.4|757.6|758.4|758.8|758.2|757.6|297
1743492360000|2025-04-01 07:26:00|758.2|757.8|758.4|757.8|758.6|758|758.2|757.8|9
1743492370000|2025-04-01 07:26:10|||||||||757
1743492380000|2025-04-01 07:26:20|||||||||2
1743492390000|2025-04-01 07:26:30|758.6|758|758.6|758|758.6|758|758.6|758|170
1743492400000|2025-04-01 07:26:40|759|758.4|758.6|758|759|758.4|758.6|758|262
1743492410000|2025-04-01 07:26:50|758.8|758.4|758.6|758|758.8|758.4|758.6|758|358
1743492420000|2025-04-01 07:27:00|758.8|758.2|759.4|758.8|759.4|758.8|758.8|758.2|1116
1743492430000|2025-04-01 07:27:10|||||||||78
1743492440000|2025-04-01 07:27:20|759.6|759|759.8|759.2|759.8|759.2|759.6|759|32
1743492450000|2025-04-01 07:27:30||759.4||759.4||759.4||759.4|1776
1743492460000|2025-04-01 07:27:40|||||||||174
1743492480000|2025-04-01 07:28:00|||||||||92
1743492490000|2025-04-01 07:28:10|||||||||2
1743492500000|2025-04-01 07:28:20|760|759.8|760|759.8|760|759.8|760|759.8|2151
1743492520000|2025-04-01 07:28:40|||||||||2988
1743492530000|2025-04-01 07:28:50|||||||||132
1743492540000|2025-04-01 07:29:00|759.6|759.4|760|759.4|760|759.4|759.6|759.4|1051
1743492550000|2025-04-01 07:29:10|759.8||759.8||760||759.8||27
1743492560000|2025-04-01 07:29:20|759.2|758.6|759|758.4|759.4|758.8|758.8|758.4|1679
1743492570000|2025-04-01 07:29:30|758.8||758.8||758.8||758.8||572
1743492580000|2025-04-01 07:29:40|759|758.6|759|758.6|759|758.6|759|758.6|2171
1743492590000|2025-04-01 07:29:50|759.4|758.8|759.2|758.6|759.4|759|759|758.6|106
1743492600000|2025-04-01 07:30:00|759.4|758.8|759.8|759.2|759.8|759.2|759.4|758.8|1012
1743492610000|2025-04-01 07:30:10|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|189
1743492620000|2025-04-01 07:30:20|759.2||759.4||759.4||759.2||17420
1743492630000|2025-04-01 07:30:30|759.2|759|759.6|759.2|759.6|759.2|759.2|759|12838
1743492640000|2025-04-01 07:30:40|||||||||22
1743492650000|2025-04-01 07:30:50|||||||||265
1743492660000|2025-04-01 07:31:00|||||||||6292
1743492670000|2025-04-01 07:31:10|||||||||276
1743492680000|2025-04-01 07:31:20|||||||||3061
1743492690000|2025-04-01 07:31:30|759.8|759.4|760|759.6|760|759.6|759.8|759.4|891
1743492700000|2025-04-01 07:31:40|760.6|759.8|760.6|760.4|760.6|760.4|760.6|759.8|1017
1743492710000|2025-04-01 07:31:50|760.2|760.2|760.2|760|760.2|760.2|760.2|759.8|508
1743492720000|2025-04-01 07:32:00|760.4|759.8|760.2|759.8|760.6|759.8|760.2|759.8|429
1743492730000|2025-04-01 07:32:10|||||||||320
1743492740000|2025-04-01 07:32:20|||||||||5381
1743492750000|2025-04-01 07:32:30|||||||||393
1743492760000|2025-04-01 07:32:40|||||||||17381
1743492770000|2025-04-01 07:32:50|||||||||5056
1743492780000|2025-04-01 07:33:00|759.8|759.4|760|759.6|760.2|759.8|759.8|759.4|3255
1743492790000|2025-04-01 07:33:10|760.2||760||760.2||760||893
1743492800000|2025-04-01 07:33:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|514
1743492810000|2025-04-01 07:33:30||759.6||759.8||759.8||759.6|6
1743492820000|2025-04-01 07:33:40||759.6||759.8||759.8||759.6|33
1743492830000|2025-04-01 07:33:50|760|759.4|759.2|758.6|760|759.6|759.2|758.6|2408
1743492840000|2025-04-01 07:34:00|759|758.8|759|758.6|759.2|758.8|759|758.6|29
1743492850000|2025-04-01 07:34:10|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|551
1743492860000|2025-04-01 07:34:20|758.6|758.2|758.2|757.6|758.6|758.2|758.2|757.6|970
1743492870000|2025-04-01 07:34:30|758|757.4|758|757.8|758|757.8|757.8|757.4|228
1743492880000|2025-04-01 07:34:40||757.6||757.6||757.6||757.6|332
1743492890000|2025-04-01 07:34:50|||||||||210
1743492900000|2025-04-01 07:35:00|758.2|757.8|758|757.6|758.2|757.8|758|757.6|1357
1743492910000|2025-04-01 07:35:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|82
1743492920000|2025-04-01 07:35:20|||||||||10
1743492930000|2025-04-01 07:35:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|944
1743492940000|2025-04-01 07:35:40|||||||||1
1743492950000|2025-04-01 07:35:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|794
1743492960000|2025-04-01 07:36:00|757.4|757|757.4|757|757.4|757|757.4|756.8|107
1743492970000|2025-04-01 07:36:10|757|756.8|757|756.8|757.2|756.8|757|756.8|2822
1743492980000|2025-04-01 07:36:20|757.4|757|757.4|757|757.4|757|757.4|757|9757
1743492990000|2025-04-01 07:36:30|||||||||2
1743493000000|2025-04-01 07:36:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757|5
1743493010000|2025-04-01 07:36:50|||||||||1577
1743493020000|2025-04-01 07:37:00|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|1575
1743493030000|2025-04-01 07:37:10|758|757.4|757.8|757.4|758|757.6|757.8|757.4|3731
1743493040000|2025-04-01 07:37:20|758|757.6|758.8|758.2|758.8|758.2|758|757.4|4067
1743493050000|2025-04-01 07:37:30||758.4||758.4||758.4||758.4|818
1743493060000|2025-04-01 07:37:40|759|758.6|759.4|758.8|759.4|758.8|759|758.6|1984
1743493070000|2025-04-01 07:37:50||759||759||759||759|1296
1743493080000|2025-04-01 07:38:00|||||||||1
1743493090000|2025-04-01 07:38:10|||||||||531
1743493100000|2025-04-01 07:38:20|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|51619
1743493110000|2025-04-01 07:38:30||759.2||759.4||759.4||759.2|922
1743493120000|2025-04-01 07:38:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|45
1743493130000|2025-04-01 07:38:50|759.4|759|758.8|758.4|759.6|759|758.8|758.4|1236
1743493140000|2025-04-01 07:39:00|759|758.2|758.8|758.2|759|758.2|758.6|758.2|27942
1743493150000|2025-04-01 07:39:10|759|758.6|758.8|758.2|759|758.6|758.8|758.2|234
1743493160000|2025-04-01 07:39:20|758.6|758|758.6|758|758.8|758|758.6|758|66
1743493170000|2025-04-01 07:39:30||758.2||758||758.2||758|314
1743493190000|2025-04-01 07:39:50|||||||||613
1743493200000|2025-04-01 07:40:00|758.8|758.2|758.8|758.4|758.8|758.4|758.8|758.2|450
1743493210000|2025-04-01 07:40:10|||||||||3
1743493220000|2025-04-01 07:40:20|759|758.6|759.6|759.2|759.6|759.2|759|758.6|44187
1743493230000|2025-04-01 07:40:30|759.8||759.8||759.8||759.8||1
1743493240000|2025-04-01 07:40:40|760.2|759.4|760.2|760|760.2|760|760.2|759.4|209
1743493250000|2025-04-01 07:40:50|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|612
1743493260000|2025-04-01 07:41:00||759.8||759.8||759.8||759.8|126
1743493270000|2025-04-01 07:41:10|760.6|760.2|760.6|760.2|760.8|760.4|760.6|760.2|704
1743493280000|2025-04-01 07:41:20|760.8|760.4|761|760.4|761|760.6|760.8|760.4|7445
1743493290000|2025-04-01 07:41:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.6|1002
1743493300000|2025-04-01 07:41:40|761.4||761.4||761.4||761.4||112
1743493310000|2025-04-01 07:41:50|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|16
1743493320000|2025-04-01 07:42:00|761.2||761.2||761.2||761.2||778
1743493330000|2025-04-01 07:42:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|1291
1743493340000|2025-04-01 07:42:20|||||||||312
1743493350000|2025-04-01 07:42:30|||||||||1999
1743493360000|2025-04-01 07:42:40|761.2|760.4|761.4|760.8|761.4|760.8|761.2|760.4|0
1743493370000|2025-04-01 07:42:50|761.2||761.2||761.2||761.2||1
1743493380000|2025-04-01 07:43:00|761.4|761|761.4|761|761.4|761|761.4|761|5
1743493390000|2025-04-01 07:43:10||760.8||760.8||760.8||760.8|2
1743493400000|2025-04-01 07:43:20|||||||||5075
1743493410000|2025-04-01 07:43:30||761||761||761||761|12
1743493420000|2025-04-01 07:43:40|||||||||849
1743493430000|2025-04-01 07:43:50|||||||||390
1743493440000|2025-04-01 07:44:00|||||||||401
1743493450000|2025-04-01 07:44:10|||||||||6000
1743493460000|2025-04-01 07:44:20|||||||||1964
1743493470000|2025-04-01 07:44:30|||||||||705
1743493480000|2025-04-01 07:44:40|761.8|761.2|761.4|761|761.8|761.4|761.4|761|2611
1743493490000|2025-04-01 07:44:50|761.2|760.8|761.2|761|761.2|761|761.2|760.8|593
1743493500000|2025-04-01 07:45:00|761.4|761.2|762|761.6|762|761.6|761.4|761.2|2793
1743493510000|2025-04-01 07:45:10|762.4|762|762.6|762.2|762.8|762.2|762.4|762|1846
1743493520000|2025-04-01 07:45:20|762.2|762|762.2|761.8|762.2|762|762.2|761.8|1460
1743493530000|2025-04-01 07:45:30|762.4|762|762.4|762.2|762.4|762.2|762.4|762|803
1743493540000|2025-04-01 07:45:40||762||761.8||762||761.8|5106
1743493550000|2025-04-01 07:45:50|||||||||330
1743493560000|2025-04-01 07:46:00|762.2|761.6|762|761.4|762.2|761.8|761.8|761.2|4974
1743493570000|2025-04-01 07:46:10|761.4|761|761.4|761|761.4|761|761.4|761|506
1743493580000|2025-04-01 07:46:20|||||||||55
1743493590000|2025-04-01 07:46:30|||||||||39
1743493600000|2025-04-01 07:46:40|761.2|761.2|761|760.4|761.2|761.2|761|760.4|790
1743493610000|2025-04-01 07:46:50||760.6||760.4||760.6||760.4|2628
1743493620000|2025-04-01 07:47:00||760.6||760.6||760.6||760.6|8
1743493630000|2025-04-01 07:47:10|761.4|760.8|761|760.8|761.4|760.8|761|760.8|354
1743493640000|2025-04-01 07:47:20||760.6||760.6||760.6||760.6|55
1743493650000|2025-04-01 07:47:30||760.4||760.4||760.4||760.4|4
1743493670000|2025-04-01 07:47:50|||||||||67
1743493680000|2025-04-01 07:48:00||760.6||760.4||760.6||760.4|325
1743493690000|2025-04-01 07:48:10|||||||||54
1743493700000|2025-04-01 07:48:20|761.2|760.6|761.2|760.6|761.2|760.8|761.2|760.6|10
1743493710000|2025-04-01 07:48:30|761|760|760.6|760|761|760|760.6|760|656
1743493720000|2025-04-01 07:48:40|761|760.2|760.8|760.2|761|760.6|760.6|760.2|2197
1743493730000|2025-04-01 07:48:50|760.6|760|760.6|760|760.6|760|760.6|760|664
1743493740000|2025-04-01 07:49:00|760.4||760.4||760.4||760.4||0
1743493750000|2025-04-01 07:49:10|||||||||1
1743493760000|2025-04-01 07:49:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|547
1743493770000|2025-04-01 07:49:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|855
1743493780000|2025-04-01 07:49:40|||||||||487
1743493790000|2025-04-01 07:49:50|||||||||29
1743493800000|2025-04-01 07:50:00|760.4|760|760.4|760|760.4|760|760.4|760|89
1743493810000|2025-04-01 07:50:10|760|759.6|760.2|759.6|760.2|759.6|760|759.6|179
1743493820000|2025-04-01 07:50:20|||||||||1
1743493830000|2025-04-01 07:50:30|760|759.8|760|759.6|760|759.8|760|759.6|1964
1743493840000|2025-04-01 07:50:40||759.4||759.4||759.4||759.4|2743
1743493850000|2025-04-01 07:50:50|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|564
1743493860000|2025-04-01 07:51:00|||||||||601
1743493870000|2025-04-01 07:51:10||759.6||759.6||759.6||759.6|330
1743493880000|2025-04-01 07:51:20|760||760.2||760.2||760||653
1743493890000|2025-04-01 07:51:30|760.4|759.8|760.4|760|760.4|760|760.4|759.8|3321
1743493900000|2025-04-01 07:51:40|||||||||3
1743493910000|2025-04-01 07:51:50|||||||||201
1743493920000|2025-04-01 07:52:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|852
1743493930000|2025-04-01 07:52:10|761|760.4|760.8|760.2|761|760.4|760.8|760.2|910
1743493940000|2025-04-01 07:52:20|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|3264
1743493950000|2025-04-01 07:52:30|760.4|760|760.6|760|760.6|760|760.4|760|34
1743493960000|2025-04-01 07:52:40|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|934
1743493970000|2025-04-01 07:52:50|760|759.4|760|759.6|760|759.6|760|759.4|668
1743493980000|2025-04-01 07:53:00|760.6|760|760.6|760|760.6|760.2|760.6|760|1487
1743493990000|2025-04-01 07:53:10|760.4|759.8|760.4|760|760.4|760|760.2|759.8|956
1743494000000|2025-04-01 07:53:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1743494010000|2025-04-01 07:53:30|761|760.4|760.6|760|761|760.4|760.6|760|456
1743494020000|2025-04-01 07:53:40|760.4||760.4||760.6||760.4||2666
1743494030000|2025-04-01 07:53:50||759.8||759.8||759.8||759.8|2630
1743494040000|2025-04-01 07:54:00|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|7
1743494050000|2025-04-01 07:54:10||759.6||759.6||759.6||759.6|5398
1743494060000|2025-04-01 07:54:20|760|759.8|760|759.6|760.2|759.8|760|759.6|672
1743494070000|2025-04-01 07:54:30|||||||||1
1743494080000|2025-04-01 07:54:40|||||||||1128
1743494090000|2025-04-01 07:54:50|760.4|760|760.6|760.2|760.6|760.2|760.4|760|1404
1743494100000|2025-04-01 07:55:00|760.4|760|760|759.6|760.4|760|760|759.6|1348
1743494110000|2025-04-01 07:55:10|760.2||760||760.2||760||330
1743494120000|2025-04-01 07:55:20|||||||||686
1743494130000|2025-04-01 07:55:30|760.4|760|760.4|760.2|760.8|760.2|760.4|760|1772
1743494140000|2025-04-01 07:55:40|760.2|760|760.2|759.8|760.2|760|760.2|759.8|3672
1743494150000|2025-04-01 07:55:50|||||||||1
1743494160000|2025-04-01 07:56:00|760.4|760|760.2|759.8|760.4|760|760.2|759.6|269
1743494170000|2025-04-01 07:56:10|760.4||760.4||760.4||760.4||1
1743494180000|2025-04-01 07:56:20|||||||||200
1743494190000|2025-04-01 07:56:30||760||759.8||760||759.8|1
1743494200000|2025-04-01 07:56:40|760.6|760|760.6|760.2|760.6|760.2|760.6|760|784
1743494210000|2025-04-01 07:56:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|398
1743494220000|2025-04-01 07:57:00|761||760.8||761||760.8||0
1743494240000|2025-04-01 07:57:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|7
1743494250000|2025-04-01 07:57:30|760.4|760|760.4|760|760.4|760|760.4|760|4001
1743494260000|2025-04-01 07:57:40|760.6|760.2|761|760.6|761|760.6|760.6|760.2|707
1743494270000|2025-04-01 07:57:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|653
1743494280000|2025-04-01 07:58:00|||||||||148
1743494290000|2025-04-01 07:58:10|||||||||75
1743494300000|2025-04-01 07:58:20|||||||||22
1743494310000|2025-04-01 07:58:30|760.4|760|760.4|760|760.4|760|760.4|760|2701
1743494320000|2025-04-01 07:58:40|760.6|760.2|760.4|760|760.6|760.2|760.4|760|1302
1743494330000|2025-04-01 07:58:50|||||||||7
1743494340000|2025-04-01 07:59:00|760.2||760.4||760.4||760.2||489
1743494350000|2025-04-01 07:59:10|||||||||3343
1743494360000|2025-04-01 07:59:20|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|51
1743494370000|2025-04-01 07:59:30|760.8||760.8||760.8||760.8||11
1743494380000|2025-04-01 07:59:40|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|1
1743494390000|2025-04-01 07:59:50|||||||||7
1743494410000|2025-04-01 08:00:10|760.6|760.2|760.4|760|760.6|760.2|760.4|760|976
1743494420000|2025-04-01 08:00:20|760.2|759.8|760.4|760|760.4|760|760.2|759.8|1350
1743494430000|2025-04-01 08:00:30|||||||||619
1743494440000|2025-04-01 08:00:40|760.6||760.4||760.6||760.4||1479
1743494450000|2025-04-01 08:00:50|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1414
1743494460000|2025-04-01 08:01:00|761|760.6|761.4|761.2|761.4|761.2|761|760.6|680
1743494470000|2025-04-01 08:01:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.2|352
1743494480000|2025-04-01 08:01:20|761.8|761|761.4|761|761.8|761|761.4|761|1253
1743494490000|2025-04-01 08:01:30|761.2|760.8|761.2|760.8|761.4|760.8|761.2|760.8|1004
1743494500000|2025-04-01 08:01:40|761.4|761|761.4|761|761.4|761|761.4|761|52
1743494510000|2025-04-01 08:01:50|761.2|760.8|761.4|761|761.4|761|761.2|760.8|535
1743494520000|2025-04-01 08:02:00|761.6|761.2|761.4|761|761.6|761.2|761.4|761|870
1743494530000|2025-04-01 08:02:10|761.6|761.2|761.4|761|761.6|761.2|761.4|761|211
1743494540000|2025-04-01 08:02:20|761.6|761.2|761.6|761|761.8|761.4|761.4|761|1781
1743494550000|2025-04-01 08:02:30|761.8|761.2|761.8|761.4|761.8|761.4|761.8|761.2|1355
1743494560000|2025-04-01 08:02:40|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|269
1743494570000|2025-04-01 08:02:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|660
1743494580000|2025-04-01 08:03:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|8015
1743494590000|2025-04-01 08:03:10|||||||||12
1743494600000|2025-04-01 08:03:20|||||||||1
1743494610000|2025-04-01 08:03:30|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|0
1743494620000|2025-04-01 08:03:40|761.6|761.2|761.8|761.2|761.8|761.2|761.6|761.2|1639
1743494630000|2025-04-01 08:03:50|762|761.4|761.6|761.2|762|761.6|761.6|761.2|4553
1743494640000|2025-04-01 08:04:00|762|761.6|761.8|761.4|762|761.6|761.8|761.4|5852
1743494650000|2025-04-01 08:04:10||761.6||761.4||761.6||761.4|2516
1743494660000|2025-04-01 08:04:20|762|761.6|762|761.6|762|761.6|762|761.6|42
1743494670000|2025-04-01 08:04:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|3086
1743494680000|2025-04-01 08:04:40||761.6||761.8||761.8||761.6|659
1743494690000|2025-04-01 08:04:50|||||||||556
1743494700000|2025-04-01 08:05:00|762|761.6|762.6|762.2|762.6|762.2|762|761.6|8568
1743494710000|2025-04-01 08:05:10|762.8|762.4|762.4|762.2|762.8|762.4|762.4|762.2|2877
1743494720000|2025-04-01 08:05:20|762.2|761.8|762|761.6|762.4|761.8|762|761.6|4450
1743494730000|2025-04-01 08:05:30|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|1063
1743494740000|2025-04-01 08:05:40||761.2||761.2||761.2||761.2|955
1743494750000|2025-04-01 08:05:50|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|1919
1743494760000|2025-04-01 08:06:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|12
1743494770000|2025-04-01 08:06:10|||||||||150
1743494780000|2025-04-01 08:06:20|761.8|761.4|761.6|761.2|761.8|761.4|761.4|761.2|324
1743494790000|2025-04-01 08:06:30|761.4|761|761.4|761|761.4|761|761.4|761|571
1743494800000|2025-04-01 08:06:40|||||||||9
1743494810000|2025-04-01 08:06:50|||||||||665
1743494820000|2025-04-01 08:07:00|761.2|760.8|760.8|760.4|761.2|760.8|760.8|760.4|1067
1743494830000|2025-04-01 08:07:10|761.2|760.2|761|760.6|761.2|760.8|761|760.2|1244
1743494850000|2025-04-01 08:07:30|||||||||9
1743494870000|2025-04-01 08:07:50|||||||||88
1743494880000|2025-04-01 08:08:00|761.2|761|761.2|760.8|761.6|761|761.2|760.8|495
1743494890000|2025-04-01 08:08:10|||||||||4
1743494900000|2025-04-01 08:08:20|761.4|760.6|761.6|761.2|761.6|761.2|761.4|760.6|1622
1743494920000|2025-04-01 08:08:40|||||||||3027
1743494930000|2025-04-01 08:08:50|761.4|760.8|761.2|760.8|761.6|760.8|761.2|760.8|7976
1743494940000|2025-04-01 08:09:00||760.6||760.8||760.8||760.6|17
1743494950000|2025-04-01 08:09:10|761|760.6|761|760.6|761|760.6|761|760.6|1
1743494960000|2025-04-01 08:09:20|760.8|760.8|761|760.6|761|760.8|760.8|760.6|2734
1743494970000|2025-04-01 08:09:30|||||||||48
1743494990000|2025-04-01 08:09:50|760.8|760.4|761|760.4|761|760.4|760.8|760.4|88
1743495000000|2025-04-01 08:10:00|760.8|760.6|761|760.6|761|760.6|760.6|760.4|760
1743495010000|2025-04-01 08:10:10|761.2|761|760.8|760.6|761.4|761|760.8|760.4|22583
1743495020000|2025-04-01 08:10:20|761|760.8|760.8|760.6|761|760.8|760.8|760.6|715
1743495030000|2025-04-01 08:10:30|761.4|761|761.6|761.2|761.6|761.2|761.4|761|701
1743495040000|2025-04-01 08:10:40|||||||||3
1743495050000|2025-04-01 08:10:50|||||||||574
1743495060000|2025-04-01 08:11:00|||||||||3
1743495070000|2025-04-01 08:11:10|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|889
1743495080000|2025-04-01 08:11:20|762||762||762||761.8||6
1743495090000|2025-04-01 08:11:30|||||||||315
1743495100000|2025-04-01 08:11:40|762.8|761.8|762.8|762.4|762.8|762.4|762.8|761.6|3987
1743495110000|2025-04-01 08:11:50|762.6|762.6|762.6|762.2|762.6|762.6|762.6|762.2|3541
1743495120000|2025-04-01 08:12:00|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.2|2793
1743495130000|2025-04-01 08:12:10||762.4||762.4||762.6||762.4|594
1743495140000|2025-04-01 08:12:20|||||||||7
1743495150000|2025-04-01 08:12:30|762.6|762.6|763|762.6|763|762.6|762.6|762.6|671
1743495160000|2025-04-01 08:12:40|762.8||762.8||762.8||762.8||7
1743495170000|2025-04-01 08:12:50|763|762.4|763.2|762.8|763.2|763|763|762.4|1878
1743495180000|2025-04-01 08:13:00|763|762.6|762.8|762.6|763|762.6|762.6|762.4|2347
1743495190000|2025-04-01 08:13:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|10
1743495200000|2025-04-01 08:13:20||763||763||763||763|9
1743495210000|2025-04-01 08:13:30|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|1204
1743495220000|2025-04-01 08:13:40|763.6||763.6||763.6||763.6||664
1743495230000|2025-04-01 08:13:50|763.4|763.4|763.2|762.8|763.4|763.4|763.2|762.8|2213
1743495240000|2025-04-01 08:14:00|763.4|763|763.6|763.2|763.6|763.2|763.4|763|726
1743495250000|2025-04-01 08:14:10|763.4||763.4||763.4||763.4||0
1743495260000|2025-04-01 08:14:20|764|763.8|764|763.8|764|763.8|764|763.8|1477
1743495270000|2025-04-01 08:14:30||763.6||763.8||763.8||763.6|5
1743495280000|2025-04-01 08:14:40|||||||||403
1743495290000|2025-04-01 08:14:50|764.2||764.2||764.2||764.2||255
1743495300000|2025-04-01 08:15:00||764||764||764||764|1632
1743495310000|2025-04-01 08:15:10|764|763.6|763.8|763.4|764|763.6|763.8|763.4|2398
1743495320000|2025-04-01 08:15:20|||||||||205
1743495330000|2025-04-01 08:15:30|763.6|763|763.6|763.4|763.6|763.4|763.4|763|1588
1743495340000|2025-04-01 08:15:40|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|23
1743495350000|2025-04-01 08:15:50|||||||||30
1743495360000|2025-04-01 08:16:00||763.2||763.4||763.4||763.2|771
1743495370000|2025-04-01 08:16:10|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|1803
1743495380000|2025-04-01 08:16:20|||||||||1
1743495390000|2025-04-01 08:16:30|||||||||11
1743495400000|2025-04-01 08:16:40|764|763.6|764|763.6|764|763.6|764|763.6|301
1743495410000|2025-04-01 08:16:50|763.8|763.2|763.6|763.2|763.8|763.2|763.6|763.2|1588
1743495420000|2025-04-01 08:17:00||763.4||763.2||763.4||763.2|125
1743495430000|2025-04-01 08:17:10||763.4||763.4||763.4||763.4|1
1743495440000|2025-04-01 08:17:20|763.8||763.8||763.8||763.8||2128
1743495450000|2025-04-01 08:17:30||763.6||763.6||763.6||763.6|10182
1743495460000|2025-04-01 08:17:40|||||||||37
1743495470000|2025-04-01 08:17:50|764|763.8|764|763.8|764|763.8|764|763.8|941
1743495480000|2025-04-01 08:18:00|||||||||60
1743495490000|2025-04-01 08:18:10|764.2|763.6|764|763.8|764.2|763.8|764|763.6|3494
1743495500000|2025-04-01 08:18:20|764.2|764|764.2|764|764.2|764|764.2|764|1336
1743495510000|2025-04-01 08:18:30|||||||||10000
1743495520000|2025-04-01 08:18:40|764.4|763.8|764.6|764.2|764.6|764.2|764.4|763.8|1004
1743495530000|2025-04-01 08:18:50|764.8|764.4|764.8|764.6|764.8|764.6|764.8|764.4|1304
1743495540000|2025-04-01 08:19:00|765|764.8|765|764.8|765|764.8|765|764.8|374
1743495550000|2025-04-01 08:19:10||764.6||764.6||764.6||764.6|3444
1743495570000|2025-04-01 08:19:30|765.4|765|765.2|765|765.4|765|765.2|765|3403
1743495580000|2025-04-01 08:19:40|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765|945
1743495590000|2025-04-01 08:19:50|765.6||765.4||765.6||765.4||2
1743495600000|2025-04-01 08:20:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.2|520
1743495610000|2025-04-01 08:20:10|||||||||726
1743495620000|2025-04-01 08:20:20||765.2||765.4||765.4||765.2|532
1743495630000|2025-04-01 08:20:30|765.4|765|765.4|765|765.4|765|765.4|765|1157
1743495640000|2025-04-01 08:20:40||765.2||765||765.2||765|13
1743495650000|2025-04-01 08:20:50||765.2||765.2||765.2||765.2|330
1743495660000|2025-04-01 08:21:00|765.6|765.4|766|765.6|766|765.6|765.6|765.4|1584
1743495670000|2025-04-01 08:21:10|765.8||766||766||765.8||1064
1743495680000|2025-04-01 08:21:20||765.4||765.6||765.6||765.4|650
1743495690000|2025-04-01 08:21:30||765.4||765.6||765.6||765.4|1
1743495700000|2025-04-01 08:21:40||765.8||765.8||765.8||765.8|1319
1743495710000|2025-04-01 08:21:50|766.4|765.6|766.8|766.4|766.8|766.4|766.4|765.6|2024
1743495720000|2025-04-01 08:22:00||766.6||766.4||766.6||766.4|131
1743495730000|2025-04-01 08:22:10|767.2|766.6|767.2|766.8|767.4|767|767|766.6|2733
1743495740000|2025-04-01 08:22:20||767||766.8||767||766.8|562
1743495750000|2025-04-01 08:22:30|767|766.6|767.2|766.8|767.2|767|767|766.6|1222
1743495760000|2025-04-01 08:22:40||767||767||767||767|19
1743495770000|2025-04-01 08:22:50||766.8||767||767||766.8|0
1743495780000|2025-04-01 08:23:00||766.8||767||767||766.8|1
1743495790000|2025-04-01 08:23:10|||||||||1502
1743495800000|2025-04-01 08:23:20|767|766.6|766.8|766.4|767|766.6|766.8|766.4|797
1743495810000|2025-04-01 08:23:30|767|766.2|766.2|766|767|766.6|766.2|766|2035
1743495820000|2025-04-01 08:23:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|1096
1743495830000|2025-04-01 08:23:50||766.4||766.4||766.4||766.2|200
1743495840000|2025-04-01 08:24:00|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766|3526
1743495850000|2025-04-01 08:24:10|767.2|766.4|767|766.6|767.2|766.8|767|766.4|1434
1743495860000|2025-04-01 08:24:20|767.2|766.8|767.8|767.6|767.8|767.6|767.2|766.8|5413
1743495870000|2025-04-01 08:24:30|768|767.4|767.6|767.4|768|767.4|767.6|767.4|1259
1743495880000|2025-04-01 08:24:40|767.4|767|767.4|767|767.4|767.2|767.2|766.8|1241
1743495890000|2025-04-01 08:24:50|767.2|766.8|767.2|767|767.2|767|767.2|766.8|528
1743495900000|2025-04-01 08:25:00|767|766.8|767.2|766.8|767.2|766.8|767|766.6|453
1743495910000|2025-04-01 08:25:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|230
1743495920000|2025-04-01 08:25:20|767|766.6|767|766.6|767|766.6|767|766.6|42
1743495930000|2025-04-01 08:25:30|767.2|766.8|767.2|766.8|767.2|766.8|767|766.6|1840
1743495940000|2025-04-01 08:25:40|767.4|766.6|767|766.6|767.4|766.6|767|766.6|0
1743495950000|2025-04-01 08:25:50|767.2|766.8|767|766.8|767.2|766.8|767|766.8|1137
1743495970000|2025-04-01 08:26:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767|1100
1743495980000|2025-04-01 08:26:20||767||767||767||767|1502
1743495990000|2025-04-01 08:26:30|767.8|767.2|767.6|767.2|767.8|767.4|767.6|767.2|130
1743496000000|2025-04-01 08:26:40||767.4||767.4||767.4||767.4|5
1743496010000|2025-04-01 08:26:50||767.2||767.4||767.4||767.2|1071
1743496020000|2025-04-01 08:27:00|767.8||767.6||767.8||767.6||1777
1743496030000|2025-04-01 08:27:10||767||767.2||767.2||767|926
1743496040000|2025-04-01 08:27:20|767.4|767|767.4|767.2|767.4|767.2|767.4|767|4489
1743496050000|2025-04-01 08:27:30|||||||||701
1743496060000|2025-04-01 08:27:40|767.6||767.6||767.6||767.6||0
1743496070000|2025-04-01 08:27:50|767.8|767.4|768|767.8|768|767.8|767.8|767.4|617
1743496080000|2025-04-01 08:28:00||767.6||767.6||767.6||767.6|95
1743496090000|2025-04-01 08:28:10|767.8|767.8|767.8|767.6|767.8|767.8|767.8|767.6|3213
1743496110000|2025-04-01 08:28:30||767.4||767.4||767.4||767.4|424
1743496120000|2025-04-01 08:28:40||767.6||767.6||767.6||767.6|201
1743496130000|2025-04-01 08:28:50|768||768||768||768||1222
1743496140000|2025-04-01 08:29:00|||||||||40
1743496150000|2025-04-01 08:29:10||767.8||767.6||767.8||767.6|61
1743496160000|2025-04-01 08:29:20|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.4|757
1743496170000|2025-04-01 08:29:30||767.4||767.4||767.4||767.4|1109
1743496180000|2025-04-01 08:29:40||767.6||767.6||767.6||767.6|358
1743496190000|2025-04-01 08:29:50|||||||||1273
1743496200000|2025-04-01 08:30:00|768|767.8|767.8|767.6|768|767.8|767.8|767.6|3081
1743496210000|2025-04-01 08:30:10|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|1321
1743496220000|2025-04-01 08:30:20|767|766.6|767|766.6|767|766.6|766.8|766.6|3352
1743496230000|2025-04-01 08:30:30|767.2|767|767|766.6|767.2|767|767|766.6|1512
1743496240000|2025-04-01 08:30:40|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1482
1743496250000|2025-04-01 08:30:50|||||||||79
1743496260000|2025-04-01 08:31:00||767||767||767||767|167
1743496270000|2025-04-01 08:31:10|767.4|767.2|767.2|766.8|767.4|767.2|767.2|766.8|1811
1743496280000|2025-04-01 08:31:20|||||||||391
1743496290000|2025-04-01 08:31:30||767||767||767||767|428
1743496300000|2025-04-01 08:31:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|345
1743496310000|2025-04-01 08:31:50|767.4|767|767.4|767|767.4|767|767.4|767|1217
1743496320000|2025-04-01 08:32:00|767.6|767.2|767.4|767|767.6|767.2|767.4|767|1471
1743496330000|2025-04-01 08:32:10|||||||||400
1743496340000|2025-04-01 08:32:20||767.2||767||767.2||767|25
1743496350000|2025-04-01 08:32:30|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|50
1743496360000|2025-04-01 08:32:40|||||||||514
1743496370000|2025-04-01 08:32:50|767.4|767|767.6|767.2|767.6|767.2|767.4|767|1078
1743496380000|2025-04-01 08:33:00|767.4|766.2|766.6|766.2|767.4|766.4|766.6|766.2|4827
1743496390000|2025-04-01 08:33:10|767|766.4|766.8|766.4|767|766.4|766.8|766.4|6
1743496400000|2025-04-01 08:33:20|||||||||2576
1743496410000|2025-04-01 08:33:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|828
1743496430000|2025-04-01 08:33:50|766.4||766.4||766.4||766.4||1646
1743496440000|2025-04-01 08:34:00|766.6||766.6||766.6||766.6||3106
1743496450000|2025-04-01 08:34:10|766.8|766.6|767|766.6|767|766.6|766.8|766.6|4259
1743496460000|2025-04-01 08:34:20|||||||||339
1743496470000|2025-04-01 08:34:30|||||||||4546
1743496480000|2025-04-01 08:34:40|767.2|766.8|767.2|767|767.2|767|767.2|766.8|70
1743496490000|2025-04-01 08:34:50|767|766.8|766.6|766.4|767|766.8|766.6|766.4|27544
1743496500000|2025-04-01 08:35:00|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766.2|8
1743496510000|2025-04-01 08:35:10|||||||||4105
1743496520000|2025-04-01 08:35:20||766.4||766.4||766.4||766.2|1146
1743496530000|2025-04-01 08:35:30|||||||||3826
1743496540000|2025-04-01 08:35:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|1145
1743496550000|2025-04-01 08:35:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|4834
1743496560000|2025-04-01 08:36:00||766.4||766.2||766.4||766.2|1127
1743496570000|2025-04-01 08:36:10|767.2|766.4|767|766.8|767.2|767|767|766.4|1715
1743496580000|2025-04-01 08:36:20|767.2|766.6|767.2|766.8|767.2|766.8|767.2|766.6|1947
1743496590000|2025-04-01 08:36:30|767|766.6|767|766.8|767|766.8|767|766.6|286
1743496600000|2025-04-01 08:36:40||766.6||766.6||766.8||766.6|114
1743496610000|2025-04-01 08:36:50|767.2|766.8|767.2|767|767.2|767|767.2|766.8|551
1743496620000|2025-04-01 08:37:00|767|766.8|766.6|766.2|767|766.8|766.6|766.2|2896
1743496640000|2025-04-01 08:37:20|||||||||471
1743496650000|2025-04-01 08:37:30||766.4||766.4||766.4||766.4|1166
1743496670000|2025-04-01 08:37:50||766.2||766.2||766.2||766.2|3209
1743496680000|2025-04-01 08:38:00|766.4||766.4||766.4||766.4||200
1743496690000|2025-04-01 08:38:10|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.4|903
1743496700000|2025-04-01 08:38:20|767|766.8|767|766.8|767|766.8|767|766.6|84
1743496710000|2025-04-01 08:38:30||766.6||766.6||766.8||766.6|1890
1743496720000|2025-04-01 08:38:40|||||||||111
1743496730000|2025-04-01 08:38:50||766.8||766.6||766.8||766.6|1305
1743496740000|2025-04-01 08:39:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|55
1743496750000|2025-04-01 08:39:10|767.4|767|767.4|767.2|767.4|767.2|767.4|767|368
1743496760000|2025-04-01 08:39:20||767||767||767||767|9067
1743496770000|2025-04-01 08:39:30|||||||||10146
1743496780000|2025-04-01 08:39:40|||||||||85
1743496790000|2025-04-01 08:39:50|||||||||14
1743496800000|2025-04-01 08:40:00|767.2|766.8|767.2|766.8|767.2|767|767.2|766.8|202
1743496810000|2025-04-01 08:40:10||767||767||767||767|792
1743496820000|2025-04-01 08:40:20|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|1647
1743496830000|2025-04-01 08:40:30||767||767||767||767|295
1743496840000|2025-04-01 08:40:40||767.2||767.2||767.2||767.2|26
1743496850000|2025-04-01 08:40:50||767||767||767||767|4522
1743496860000|2025-04-01 08:41:00||767.2||767.2||767.2||767.2|380
1743496870000|2025-04-01 08:41:10|||||||||1
1743496880000|2025-04-01 08:41:20|767.6|767.4|768|767.6|768|767.6|767.6|767.4|474
1743496890000|2025-04-01 08:41:30|||||||||28
1743496900000|2025-04-01 08:41:40|||||||||323
1743496910000|2025-04-01 08:41:50|||||||||10
1743496920000|2025-04-01 08:42:00|||||||||427
1743496930000|2025-04-01 08:42:10|||||||||82
1743496940000|2025-04-01 08:42:20||767.8||767.6||767.8||767.6|4854
1743496950000|2025-04-01 08:42:30|||||||||3
1743496960000|2025-04-01 08:42:40|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.4|1370
1743496970000|2025-04-01 08:42:50|768|767.8|768|767.8|768|767.8|768|767.8|1454
1743496980000|2025-04-01 08:43:00|||||||||21
1743496990000|2025-04-01 08:43:10|767.8|767.6|767.6|767.2|767.8|767.6|767.4|767.2|1896
1743497000000|2025-04-01 08:43:20|||||||||2277
1743497010000|2025-04-01 08:43:30||767.4||767.4||767.4||767.4|0
1743497020000|2025-04-01 08:43:40||767.2||767.2||767.2||767.2|32
1743497030000|2025-04-01 08:43:50|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|468
1743497040000|2025-04-01 08:44:00|||||||||13
1743497050000|2025-04-01 08:44:10|||||||||65
1743497060000|2025-04-01 08:44:20|767|766.8|767|766.8|767|766.8|767|766.8|104
1743497070000|2025-04-01 08:44:30|767.2|767|767.2|766.8|767.2|767|767.2|766.8|463
1743497080000|2025-04-01 08:44:40|||||||||10
1743497090000|2025-04-01 08:44:50|||||||||701
1743497100000|2025-04-01 08:45:00|767||767.2||767.2||767||3277
1743497110000|2025-04-01 08:45:10|767|766.2|766.6|766.2|767.2|766.2|766.6|766.2|534
1743497120000|2025-04-01 08:45:20|766.4||766.4||766.4||766.4||3299
1743497130000|2025-04-01 08:45:30||766||766||766||766|1738
1743497140000|2025-04-01 08:45:40||766.2||766.2||766.2||766.2|657
1743497150000|2025-04-01 08:45:50||766||766||766||766|327
1743497160000|2025-04-01 08:46:00|||||||||82
1743497170000|2025-04-01 08:46:10|||||||||101
1743497180000|2025-04-01 08:46:20|||||||||300
1743497190000|2025-04-01 08:46:30|||||||||6
1743497200000|2025-04-01 08:46:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|2782
1743497210000|2025-04-01 08:46:50||766.4||766.4||766.4||766.4|1699
1743497220000|2025-04-01 08:47:00||766.2||766.2||766.2||766.2|1809
1743497230000|2025-04-01 08:47:10|766.4||766.4||766.4||766.4||0
1743497240000|2025-04-01 08:47:20|766.2|766|766.4|766.2|766.4|766.2|766.2|766|736
1743497250000|2025-04-01 08:47:30|||||||||124
1743497260000|2025-04-01 08:47:40||766||766||766||766|1399
1743497270000|2025-04-01 08:47:50||766.2||766.2||766.2||766.2|8
1743497280000|2025-04-01 08:48:00|766.6|766.4|766.6|766.2|766.8|766.4|766.6|766.2|750
1743497290000|2025-04-01 08:48:10|766.4|766|766.4|766|766.4|766|766.4|766|241
1743497300000|2025-04-01 08:48:20|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|1036
1743497310000|2025-04-01 08:48:30|766.6||766.6||766.6||766.6||486
1743497320000|2025-04-01 08:48:40|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|27
1743497330000|2025-04-01 08:48:50|766.4|766|766.4|766|766.4|766|766.4|766|15
1743497340000|2025-04-01 08:49:00|||||||||3
1743497350000|2025-04-01 08:49:10|||||||||2004
1743497360000|2025-04-01 08:49:20|766.2|766.2|766.8|766.6|766.8|766.6|766.2|766.2|1693
1743497370000|2025-04-01 08:49:30|767||767||767||767||189
1743497380000|2025-04-01 08:49:40|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|6
1743497390000|2025-04-01 08:49:50|766.8|766.8|767|766.8|767.2|766.8|766.8|766.8|4364
1743497400000|2025-04-01 08:50:00|767.2|767|767.4|767|767.4|767|767.2|767|865
1743497410000|2025-04-01 08:50:10|767.6|767.2|767.4|767.2|767.6|767.4|767.4|767.2|3832
1743497420000|2025-04-01 08:50:20|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|813
1743497430000|2025-04-01 08:50:30|||||||||267
1743497440000|2025-04-01 08:50:40|||||||||1
1743497450000|2025-04-01 08:50:50|767.4||767.4||767.4||767.4||601
1743497460000|2025-04-01 08:51:00|767.6||767.6||767.6||767.6||2299
1743497480000|2025-04-01 08:51:20|767.8|767.4|767.8|767.6|768|767.6|767.8|767.4|3
1743497490000|2025-04-01 08:51:30||767.4||767.6||767.6||767.4|258
1743497500000|2025-04-01 08:51:40|||||||||1268
1743497510000|2025-04-01 08:51:50||767.4||767.4||767.4||767.4|19
1743497520000|2025-04-01 08:52:00||767.6||767.6||767.6||767.6|322
1743497530000|2025-04-01 08:52:10|||||||||20
1743497540000|2025-04-01 08:52:20|768||767.8||768||767.8||2291
1743497550000|2025-04-01 08:52:30|||||||||1
1743497560000|2025-04-01 08:52:40|||||||||32
1743497570000|2025-04-01 08:52:50|768||768||768||768||559
1743497580000|2025-04-01 08:53:00|||||||||29
1743497590000|2025-04-01 08:53:10||767.8||767.8||767.8||767.8|6118
1743497600000|2025-04-01 08:53:20|768.2|768|768.2|768|768.4|768|768.2|768|598
1743497610000|2025-04-01 08:53:30|768.4|768.2|768.2|768|768.4|768.2|768.2|768|1448
1743497630000|2025-04-01 08:53:50|768.4||768.4||768.4||768.4||77
1743497640000|2025-04-01 08:54:00|||||||||197
1743497650000|2025-04-01 08:54:10|||||||||300
1743497660000|2025-04-01 08:54:20||768.2||768.2||768.2||768.2|1
1743497670000|2025-04-01 08:54:30||768||768.2||768.2||768|64
1743497680000|2025-04-01 08:54:40||768||768.2||768.2||768|10
1743497690000|2025-04-01 08:54:50||768||768.2||768.2||768|39
1743497700000|2025-04-01 08:55:00|||||||||104
1743497710000|2025-04-01 08:55:10|||||||||4599
1743497720000|2025-04-01 08:55:20|||||||||43
1743497730000|2025-04-01 08:55:30|768.6|768.4|768.4|768|768.6|768.4|768.4|768|1191
1743497740000|2025-04-01 08:55:40|768|767.6|768.2|768|768.2|768|768|767.6|1684
1743497750000|2025-04-01 08:55:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|1509
1743497760000|2025-04-01 08:56:00|||||||||1381
1743497770000|2025-04-01 08:56:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|2585
1743497780000|2025-04-01 08:56:20||768.2||768.4||768.4||768.2|1731
1743497790000|2025-04-01 08:56:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|0
1743497800000|2025-04-01 08:56:40|769|768.8|769|768.6|769|768.8|769|768.6|1634
1743497810000|2025-04-01 08:56:50||768.8||768.8||768.8||768.8|4
1743497820000|2025-04-01 08:57:00|769.2|769|769.6|769.2|769.6|769.2|769.2|769|1061
1743497840000|2025-04-01 08:57:20|770|769.4|769.8|769.6|770|769.6|769.8|769.4|1553
1743497850000|2025-04-01 08:57:30|770|769.8|770|769.6|770|769.8|770|769.6|997
1743497860000|2025-04-01 08:57:40|||||||||2
1743497870000|2025-04-01 08:57:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|6
1743497880000|2025-04-01 08:58:00|||||||||370
1743497890000|2025-04-01 08:58:10|||||||||26
1743497900000|2025-04-01 08:58:20|770|769.6|770|769.6|770|769.6|770|769.6|432
1743497910000|2025-04-01 08:58:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|3102
1743497920000|2025-04-01 08:58:40|||||||||729
1743497930000|2025-04-01 08:58:50|||||||||201
1743497940000|2025-04-01 08:59:00|769.6||769.6||769.6||769.6||22
1743497950000|2025-04-01 08:59:10|769.8|769.6|770|769.6|770|769.6|769.8|769.6|729
1743497960000|2025-04-01 08:59:20|770.2|769.8|770.2|769.8|770.2|770|770.2|769.8|5163
1743497970000|2025-04-01 08:59:30|770.4|770|770.4|770|770.4|770|770.4|770|298
1743497980000|2025-04-01 08:59:40|770.2||770.2||770.2||770.2||5014
1743497990000|2025-04-01 08:59:50|||||||||3963
1743498000000|2025-04-01 09:00:00|769.6|769.8|769.6|769.2|769.6|769.8|769.6|769.2|15466
1743498010000|2025-04-01 09:00:10|770|769.4|770|769.6|770|769.6|770|769.4|954
1743498020000|2025-04-01 09:00:20|770.2|769.8|770|769.6|770.2|769.8|770|769.6|2501
1743498030000|2025-04-01 09:00:30|||||||||85
1743498040000|2025-04-01 09:00:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|10620
1743498050000|2025-04-01 09:00:50|770|769.6|769.6|769.4|770|769.6|769.6|769.4|9077
1743498060000|2025-04-01 09:01:00|770||769.8||770||769.8||597
1743498070000|2025-04-01 09:01:10|770|769.6|770|769.6|770|769.6|770|769.6|301
1743498080000|2025-04-01 09:01:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1554
1743498090000|2025-04-01 09:01:30|770.4|770.2|770.4|770|770.4|770.2|770.4|770|3698
1743498100000|2025-04-01 09:01:40|770.2|769.8|770.4|769.8|770.4|770|770.2|769.8|858
1743498110000|2025-04-01 09:01:50||770||770||770||770|1421
1743498130000|2025-04-01 09:02:10|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|35
1743498140000|2025-04-01 09:02:20|771|770.6|771|770.6|771|770.6|771|770.6|2504
1743498150000|2025-04-01 09:02:30||770.8||770.6||770.8||770.6|2013
1743498160000|2025-04-01 09:02:40|771.2|770.8|770.8|770.4|771.2|770.8|770.8|770.4|2089
1743498170000|2025-04-01 09:02:50|771|770.6|771|770.6|771|770.6|771|770.6|2
1743498180000|2025-04-01 09:03:00|770.8||770.8||770.8||770.8||10
1743498190000|2025-04-01 09:03:10|||||||||37
1743498200000|2025-04-01 09:03:20|||||||||3670
1743498210000|2025-04-01 09:03:30|770.2|770.4|769.6|769.2|770.2|770.4|769.4|769|1378
1743498240000|2025-04-01 09:04:00|769.2|769.4|768.8|768.4|769.2|769.4|768.8|768.4|2003
1743498250000|2025-04-01 09:04:10|769|768.8|769.4|769|769.4|769.2|769|768.8|1717
1743498260000|2025-04-01 09:04:20|769.2|768.8|769.2|768.8|769.4|768.8|769.2|768.8|658
1743498270000|2025-04-01 09:04:30|769|769|769.4|769.2|769.4|769.2|769|769|1512
1743498280000|2025-04-01 09:04:40||769||769.2||769.2||769|327
1743498290000|2025-04-01 09:04:50|769.6||769.6||769.6||769.6||590
1743498300000|2025-04-01 09:05:00|||||||||1699
1743498310000|2025-04-01 09:05:10|||||||||6789
1743498320000|2025-04-01 09:05:20|770.2|769.4|770.8|770.4|770.8|770.6|770.2|769.4|5430
1743498330000|2025-04-01 09:05:30|770.6|769.8|770|769.6|770.6|769.8|770|769.4|3164
1743498340000|2025-04-01 09:05:40|||||||||1963
1743498350000|2025-04-01 09:05:50||769.8||769.6||769.8||769.6|145
1743498360000|2025-04-01 09:06:00|||||||||5583
1743498370000|2025-04-01 09:06:10||769.8||769.8||769.8||769.8|1816
1743498380000|2025-04-01 09:06:20|770.2|770|770.2|770|770.2|770|770.2|770|2437
1743498390000|2025-04-01 09:06:30|770.4||770.4||770.4||770.4||907
1743498400000|2025-04-01 09:06:40|||||||||189
1743498420000|2025-04-01 09:07:00|||||||||3
1743498430000|2025-04-01 09:07:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|3377
1743498440000|2025-04-01 09:07:20|770.8|770.4|771|770.8|771|770.8|770.8|770.4|368
1743498450000|2025-04-01 09:07:30||770.6||770.6||770.6||770.6|350
1743498460000|2025-04-01 09:07:40|||||||||109
1743498470000|2025-04-01 09:07:50|771.2|770.8|771.4|771|771.4|771|771.2|770.8|3567
1743498480000|2025-04-01 09:08:00||770.8||771||771||770.8|1363
1743498490000|2025-04-01 09:08:10|||||||||56
1743498500000|2025-04-01 09:08:20|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771.2|2079
1743498510000|2025-04-01 09:08:30|||||||||667
1743498520000|2025-04-01 09:08:40|||||||||79
1743498530000|2025-04-01 09:08:50|||||||||1411
1743498540000|2025-04-01 09:09:00|771|770.4|771|770.6|771|770.6|771|770.4|1685
1743498550000|2025-04-01 09:09:10||770.8||770.8||770.8||770.8|1956
1743498560000|2025-04-01 09:09:20||770.6||770.6||770.6||770.6|1201
1743498570000|2025-04-01 09:09:30|771.2|770.8|771.2|770.8|771.2|770.8|771|770.6|1554
1743498590000|2025-04-01 09:09:50|771|771|771|770.6|771|771|771|770.6|1354
1743498600000|2025-04-01 09:10:00|||||||||2
1743498610000|2025-04-01 09:10:10|||||||||5
1743498620000|2025-04-01 09:10:20|771.2|770.8|771.2|771|771.2|771|771.2|770.8|2084
1743498630000|2025-04-01 09:10:30|771.4|771.4|771.8|771.4|771.8|771.4|771.4|771.4|7439
1743498650000|2025-04-01 09:10:50|||||||||39
1743498660000|2025-04-01 09:11:00|||||||||5327
1743498670000|2025-04-01 09:11:10|771.6||771.6||771.6||771.6||4502
1743498680000|2025-04-01 09:11:20|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|1629
1743498690000|2025-04-01 09:11:30|||||||||492
1743498700000|2025-04-01 09:11:40|||||||||63
1743498710000|2025-04-01 09:11:50|||||||||91
1743498720000|2025-04-01 09:12:00|771.6|771.2|771.4|771.2|771.6|771.2|771.4|771.2|1732
1743498730000|2025-04-01 09:12:10|||||||||2200
1743498740000|2025-04-01 09:12:20|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|1110
1743498760000|2025-04-01 09:12:40|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|2051
1743498770000|2025-04-01 09:12:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|2509
1743498780000|2025-04-01 09:13:00|772|771.6|772|771.6|772|771.6|772|771.6|2687
1743498790000|2025-04-01 09:13:10|772.4|772.2|772.4|772|772.4|772.2|772.4|772|866
1743498800000|2025-04-01 09:13:20|772.2|771.8|771.8|771.2|772.2|771.8|771.8|771.2|1252
1743498810000|2025-04-01 09:13:30|771.6||771.6||771.6||771.6||822
1743498820000|2025-04-01 09:13:40|||||||||2579
1743498830000|2025-04-01 09:13:50|||||||||230
1743498840000|2025-04-01 09:14:00|||||||||3459
1743498850000|2025-04-01 09:14:10|771|770.6|771|770.6|771|770.6|771|770.6|1178
1743498860000|2025-04-01 09:14:20|||||||||64
1743498870000|2025-04-01 09:14:30|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770|453
1743498880000|2025-04-01 09:14:40||770.4||770.2||770.4||770.2|452
1743498890000|2025-04-01 09:14:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|456
1743498900000|2025-04-01 09:15:00|||||||||2
1743498910000|2025-04-01 09:15:10||770.6||770.6||770.6||770.6|1393
1743498920000|2025-04-01 09:15:20|771|770.8|771.2|770.8|771.4|770.8|771|770.8|776
1743498930000|2025-04-01 09:15:30|||||||||133
1743498940000|2025-04-01 09:15:40|||||||||54
1743498950000|2025-04-01 09:15:50|||||||||170
1743498960000|2025-04-01 09:16:00|||||||||856
1743498970000|2025-04-01 09:16:10|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|892
1743498980000|2025-04-01 09:16:20||770.4||770.4||770.4||770.4|162
1743498990000|2025-04-01 09:16:30||770.6||770.6||770.6||770.6|1
1743499000000|2025-04-01 09:16:40|771.2||771||771.2||771||104
1743499010000|2025-04-01 09:16:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1743499020000|2025-04-01 09:17:00|771||770.8||771||770.8||635
1743499030000|2025-04-01 09:17:10|||||||||1
1743499040000|2025-04-01 09:17:20|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|2500
1743499050000|2025-04-01 09:17:30|||||||||202
1743499060000|2025-04-01 09:17:40|||||||||213
1743499070000|2025-04-01 09:17:50|||||||||10196
1743499080000|2025-04-01 09:18:00|771|770.8|771|770.8|771|770.8|771|770.6|1521
1743499090000|2025-04-01 09:18:10|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771|682
1743499100000|2025-04-01 09:18:20||771.4||771.2||771.4||771.2|348
1743499110000|2025-04-01 09:18:30|771.4|771|771.6|771|771.6|771|771.4|771|105
1743499120000|2025-04-01 09:18:40|771.4||771.4||771.4||771.4||2
1743499140000|2025-04-01 09:19:00|||||||||130
1743499150000|2025-04-01 09:19:10|||||||||127
1743499160000|2025-04-01 09:19:20|771.2||771.4||771.4||771.2||263
1743499170000|2025-04-01 09:19:30|||||||||1015
1743499180000|2025-04-01 09:19:40|||||||||3
1743499190000|2025-04-01 09:19:50|||||||||2224
1743499200000|2025-04-01 09:20:00|771.2||771.2||771.2||771.2||504
1743499210000|2025-04-01 09:20:10|771.6||771.4||771.6||771.4||1322
1743499220000|2025-04-01 09:20:20|||||||||2252
1743499230000|2025-04-01 09:20:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|577
1743499240000|2025-04-01 09:20:40|||||||||13
1743499250000|2025-04-01 09:20:50|771|770.6|770.8|770.4|771|770.6|770.8|770.4|162
1743499260000|2025-04-01 09:21:00|771.2|770.6|771.4|771|771.6|771|771.2|770.6|1922
1743499270000|2025-04-01 09:21:10|771.6||771.4||771.6||771.4||705
1743499280000|2025-04-01 09:21:20|771|770.8|771|770.8|771|770.8|771|770.8|1750
1743499290000|2025-04-01 09:21:30|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|1631
1743499300000|2025-04-01 09:21:40|771.2||771.2||771.4||771.2||80
1743499310000|2025-04-01 09:21:50|771.4||771.2||771.4||771.2||100
1743499320000|2025-04-01 09:22:00|771.4|771|771.4|771|771.4|771|771.4|771|577
1743499330000|2025-04-01 09:22:10|||||||||682
1743499340000|2025-04-01 09:22:20|||||||||32
1743499350000|2025-04-01 09:22:30|||||||||180
1743499360000|2025-04-01 09:22:40|771|770.6|770.8|770.4|771|770.6|770.8|770.4|2855
1743499370000|2025-04-01 09:22:50|770.6||771||771||770.6||501
1743499380000|2025-04-01 09:23:00|770.8||770.8||770.8||770.8||1206
1743499390000|2025-04-01 09:23:10|||||||||16
1743499400000|2025-04-01 09:23:20|771|770.6|771|770.6|771|770.6|770.8|770.6|356
1743499410000|2025-04-01 09:23:30|||||||||3
1743499420000|2025-04-01 09:23:40|||||||||587
1743499450000|2025-04-01 09:24:10|||||||||20
1743499460000|2025-04-01 09:24:20||770.8||770.8||770.8||770.8|6
1743499470000|2025-04-01 09:24:30|771.4|770.6|771.4|771|771.4|771|771.4|770.6|4677
1743499480000|2025-04-01 09:24:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|2349
1743499490000|2025-04-01 09:24:50|771.8|771.2|771.4|771.2|771.8|771.4|771.4|771.2|2764
1743499500000|2025-04-01 09:25:00|771.6|771|771.6|771.2|771.6|771.2|771.6|771|2932
1743499510000|2025-04-01 09:25:10|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.6|535
1743499520000|2025-04-01 09:25:20||770.4||770.4||770.4||770.4|1191
1743499540000|2025-04-01 09:25:40|||||||||75
1743499550000|2025-04-01 09:25:50||770.6||770.6||770.6||770.6|0
1743499560000|2025-04-01 09:26:00||770.4||770.4||770.4||770.4|985
1743499570000|2025-04-01 09:26:10|771|770.6|771|770.6|771|770.6|771|770.6|208
1743499580000|2025-04-01 09:26:20|771.4|770.8|771.2|770.8|771.4|771|771.2|770.8|1792
1743499590000|2025-04-01 09:26:30|||||||||648
1743499600000|2025-04-01 09:26:40|||||||||64
1743499610000|2025-04-01 09:26:50|771.4||771.2||771.4||771.2||2
1743499620000|2025-04-01 09:27:00|770.6|770.4|770.8|770.2|771|770.6|770.6|770.2|1585
1743499630000|2025-04-01 09:27:10||770.4||770.4||770.4||770.4|0
1743499640000|2025-04-01 09:27:20|||||||||6
1743499650000|2025-04-01 09:27:30|||||||||1
1743499670000|2025-04-01 09:27:50|||||||||6
1743499680000|2025-04-01 09:28:00|||||||||490
1743499690000|2025-04-01 09:28:10|||||||||3
1743499700000|2025-04-01 09:28:20|770.4|770.6|770.8|770.4|770.8|770.6|770.4|770.2|1268
1743499710000|2025-04-01 09:28:30|||||||||7
1743499720000|2025-04-01 09:28:40|||||||||100
1743499730000|2025-04-01 09:28:50|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|403
1743499740000|2025-04-01 09:29:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|0
1743499750000|2025-04-01 09:29:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|1340
1743499760000|2025-04-01 09:29:20|||||||||27
1743499770000|2025-04-01 09:29:30|||||||||3
1743499780000|2025-04-01 09:29:40|770.4|770|770.4|770|770.4|770|770.4|770|402
1743499790000|2025-04-01 09:29:50||770.2||770.2||770.2||770.2|3
1743499800000|2025-04-01 09:30:00|||||||||5
1743499820000|2025-04-01 09:30:20||770||770||770||770|54
1743499830000|2025-04-01 09:30:30|||||||||544
1743499840000|2025-04-01 09:30:40|||||||||2
1743499850000|2025-04-01 09:30:50|770.2||770.4||770.4||770.2||256
1743499860000|2025-04-01 09:31:00|||||||||6
1743499870000|2025-04-01 09:31:10|||||||||100
1743499880000|2025-04-01 09:31:20||770.2||770.2||770.2||770.2|10
1743499890000|2025-04-01 09:31:30||770||770||770.2||770|12
1743499900000|2025-04-01 09:31:40|||||||||8
1743499910000|2025-04-01 09:31:50||770.2||770||770.2||770|0
1743499920000|2025-04-01 09:32:00||770.2||770.2||770.2||770.2|645
1743499930000|2025-04-01 09:32:10|770.6|770.4|770.8|770.4|771|770.6|770.6|770.2|619
1743499950000|2025-04-01 09:32:30|||||||||828
1743499960000|2025-04-01 09:32:40|||||||||386
1743499970000|2025-04-01 09:32:50|770.6||770.6||770.6||770.6||34
1743499980000|2025-04-01 09:33:00|770.4|770|770.6|770.2|770.6|770.2|770.4|770|1531
1743499990000|2025-04-01 09:33:10|770.4|770|770.4|770|770.4|770|770.4|770|25
1743500000000|2025-04-01 09:33:20|||||||||16
1743500010000|2025-04-01 09:33:30|||||||||1
1743500020000|2025-04-01 09:33:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|289
1743500030000|2025-04-01 09:33:50||770.4||770.2||770.4||770.2|13
1743500040000|2025-04-01 09:34:00|||||||||665
1743500060000|2025-04-01 09:34:20|||||||||17
1743500070000|2025-04-01 09:34:30|770.4||770.6||770.6||770.4||1271
1743500090000|2025-04-01 09:34:50|||||||||132
1743500100000|2025-04-01 09:35:00|||||||||647
1743500110000|2025-04-01 09:35:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|7071
1743500120000|2025-04-01 09:35:20||770.2||770.4||770.4||770.2|0
1743500130000|2025-04-01 09:35:30||770.2||770.2||770.2||770.2|1593
1743500140000|2025-04-01 09:35:40|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|389
1743500160000|2025-04-01 09:36:00|||||||||256
1743500180000|2025-04-01 09:36:20|770.4|770|770.4|770|770.4|770|770.4|770|420
1743500190000|2025-04-01 09:36:30|770.2||770.2||770.2||770.2||629
1743500200000|2025-04-01 09:36:40|||||||||16
1743500210000|2025-04-01 09:36:50|||||||||257
1743500220000|2025-04-01 09:37:00||769.8||769.8||769.8||769.8|407
1743500230000|2025-04-01 09:37:10|||||||||321
1743500250000|2025-04-01 09:37:30|||||||||3229
1743500260000|2025-04-01 09:37:40|770||770.2||770.2||770||0
1743500270000|2025-04-01 09:37:50|||||||||1
1743500280000|2025-04-01 09:38:00|||||||||11
1743500290000|2025-04-01 09:38:10|770.4|770|770.6|770.2|770.6|770.2|770.4|770|2575
1743500300000|2025-04-01 09:38:20|770.4|769.8|770.2|769.8|770.4|769.8|770.2|769.8|1154
1743500310000|2025-04-01 09:38:30|770.4||770.4||770.4||770.2||40
1743500320000|2025-04-01 09:38:40|770.2||770.2||770.2||770.2||3
1743500330000|2025-04-01 09:38:50|||||||||5
1743500340000|2025-04-01 09:39:00|770.4||770.4||770.4||770.4||345
1743500350000|2025-04-01 09:39:10|770.2|770|770.2|769.8|770.4|770|770.2|769.8|4
1743500370000|2025-04-01 09:39:30|||||||||413
1743500390000|2025-04-01 09:39:50|||||||||6
1743500400000|2025-04-01 09:40:00|770.4|770|770.4|770|770.4|770|770.4|770|2200
1743500410000|2025-04-01 09:40:10|770.6|770.2|770.4|770|770.6|770.2|770.4|770|125
1743500430000|2025-04-01 09:40:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|653
1743500440000|2025-04-01 09:40:40|||||||||19
1743500460000|2025-04-01 09:41:00|770||770||770||770||1034
1743500470000|2025-04-01 09:41:10|770.2|769.8|770.2|769.6|770.2|769.8|770.2|769.6|596
1743500480000|2025-04-01 09:41:20|770||770||770||770||39
1743500490000|2025-04-01 09:41:30|||||||||6
1743500500000|2025-04-01 09:41:40||769.8||769.8||769.8||769.8|3200
1743500510000|2025-04-01 09:41:50||769.6||769.6||769.6||769.6|0
1743500520000|2025-04-01 09:42:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|309
1743500530000|2025-04-01 09:42:10|||||||||40
1743500540000|2025-04-01 09:42:20|||||||||1
1743500550000|2025-04-01 09:42:30|770.4|770|770.4|770|770.4|770|770.4|770|3
1743500560000|2025-04-01 09:42:40|||||||||13
1743500570000|2025-04-01 09:42:50|||||||||754
1743500580000|2025-04-01 09:43:00|||||||||42
1743500590000|2025-04-01 09:43:10|||||||||57
1743500600000|2025-04-01 09:43:20|||||||||47
1743500610000|2025-04-01 09:43:30|||||||||4
1743500630000|2025-04-01 09:43:50|||||||||97
1743500640000|2025-04-01 09:44:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|140
1743500650000|2025-04-01 09:44:10|770.4|770|770|769.8|770.4|770|770|769.8|1206
1743500660000|2025-04-01 09:44:20|770.2||770||770.2||770||1353
1743500670000|2025-04-01 09:44:30|||||||||8
1743500680000|2025-04-01 09:44:40|||||||||696
1743500700000|2025-04-01 09:45:00|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|872
1743500710000|2025-04-01 09:45:10|769.4|769.2|769.2|768.8|769.4|769.2|769.2|768.8|729
1743500720000|2025-04-01 09:45:20||769||768.8||769||768.8|25
1743500730000|2025-04-01 09:45:30||769||768.8||769||768.8|1
1743500750000|2025-04-01 09:45:50|||||||||21
1743500760000|2025-04-01 09:46:00|||||||||129
1743500770000|2025-04-01 09:46:10||769||769||769||768.8|247
1743500780000|2025-04-01 09:46:20|769|768.6|769|768.6|769|768.6|768.8|768.4|2727
1743500790000|2025-04-01 09:46:30||768.8||768.8||768.8||768.8|1461
1743500800000|2025-04-01 09:46:40|769.2|769|769.2|768.8|769.2|769|769.2|768.8|383
1743500810000|2025-04-01 09:46:50||769||768.8||769||768.8|4889
1743500820000|2025-04-01 09:47:00|||||||||131
1743500830000|2025-04-01 09:47:10||769||768.8||769||768.8|401
1743500840000|2025-04-01 09:47:20|||||||||325
1743500860000|2025-04-01 09:47:40|769||769.2||769.4||769||2722
1743500870000|2025-04-01 09:47:50||769||769||769||769|0
1743500880000|2025-04-01 09:48:00|769|768.6|769|768.6|769|768.6|769|768.6|659
1743500900000|2025-04-01 09:48:20|||||||||141
1743500910000|2025-04-01 09:48:30|769.2|768.4|768.8|768.4|769.2|768.4|768.8|768.4|899
1743500920000|2025-04-01 09:48:40|||||||||2690
1743500940000|2025-04-01 09:49:00|||||||||1
1743500960000|2025-04-01 09:49:20|||||||||30
1743500970000|2025-04-01 09:49:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|894
1743500990000|2025-04-01 09:49:50|||||||||2585
1743501000000|2025-04-01 09:50:00|768.4|768|768.2|767.8|768.4|768|768.2|767.8|1248
1743501010000|2025-04-01 09:50:10||768||767.8||768||767.8|511
1743501020000|2025-04-01 09:50:20|768.4|768|768.4|768|768.4|768|768.4|768|1203
1743501040000|2025-04-01 09:50:40|||||||||39
1743501050000|2025-04-01 09:50:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|1389
1743501060000|2025-04-01 09:51:00|768||768||768||768||1383
1743501070000|2025-04-01 09:51:10|767.8|767.6|768|767.6|768|767.6|767.8|767.6|750
1743501080000|2025-04-01 09:51:20|||||||||28
1743501090000|2025-04-01 09:51:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|893
1743501100000|2025-04-01 09:51:40|768|767.6|768|767.6|768|767.6|768|767.6|2294
1743501120000|2025-04-01 09:52:00|||||||||58
1743501130000|2025-04-01 09:52:10|768.2|768|768.2|767.8|768.2|768|768.2|767.8|2159
1743501140000|2025-04-01 09:52:20|768|767.6|768|767.6|768|767.6|768|767.6|4
1743501150000|2025-04-01 09:52:30|||||||||1825
1743501160000|2025-04-01 09:52:40|||||||||6
1743501170000|2025-04-01 09:52:50|767.6|767.2|767.6|767|767.6|767.2|767.4|767|1228
1743501180000|2025-04-01 09:53:00|767.4||767.4||767.4||767.4||1051
1743501190000|2025-04-01 09:53:10|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|1
1743501200000|2025-04-01 09:53:20|767.8|767.2|768|767.6|768|767.8|767.8|767.2|1110
1743501210000|2025-04-01 09:53:30|||||||||1
1743501220000|2025-04-01 09:53:40|||||||||2
1743501230000|2025-04-01 09:53:50|||||||||1
1743501250000|2025-04-01 09:54:10|||||||||77
1743501260000|2025-04-01 09:54:20|||||||||54
1743501270000|2025-04-01 09:54:30|||||||||795
1743501290000|2025-04-01 09:54:50|||||||||18
1743501300000|2025-04-01 09:55:00||767.8||767.8||767.8||767.8|1991
1743501310000|2025-04-01 09:55:10|768.2||768.2||768.2||768.2||8
1743501320000|2025-04-01 09:55:20|||||||||4
1743501330000|2025-04-01 09:55:30|768.4|768|768.4|768|768.4|768|768.4|768|1
1743501340000|2025-04-01 09:55:40|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1
1743501350000|2025-04-01 09:55:50|769|768.6|768.4|768|769|768.6|768.4|768|3030
1743501360000|2025-04-01 09:56:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|85
1743501370000|2025-04-01 09:56:10|||||||||1
1743501380000|2025-04-01 09:56:20|768|767.6|768|767.6|768|767.6|768|767.6|54
1743501390000|2025-04-01 09:56:30|||||||||10
1743501400000|2025-04-01 09:56:40|||||||||4
1743501430000|2025-04-01 09:57:10|||||||||2513
1743501460000|2025-04-01 09:57:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|65
1743501500000|2025-04-01 09:58:20|768|767.6|768|767.6|768|767.6|768|767.6|828
1743501510000|2025-04-01 09:58:30|||||||||500
1743501520000|2025-04-01 09:58:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|94
1743501530000|2025-04-01 09:58:50|||||||||132
1743501570000|2025-04-01 09:59:30|||||||||226
1743501590000|2025-04-01 09:59:50|||||||||1
1743501600000|2025-04-01 10:00:00|768|767.6|767.6|767.2|768|767.6|767.6|767.2|1816
1743501610000|2025-04-01 10:00:10|||||||||5
1743501620000|2025-04-01 10:00:20|767.8||767.8||767.8||767.8||387
1743501630000|2025-04-01 10:00:30||767.4||767.4||767.4||767.4|1500
1743501640000|2025-04-01 10:00:40|768|767.6|768|767.6|768|767.6|767.8|767.4|526
1743501650000|2025-04-01 10:00:50|767.8|767.4|767.2|766.8|767.8|767.6|767.2|766.8|4464
1743501660000|2025-04-01 10:01:00|767|766.6|767|766.6|767|766.6|767|766.6|1222
1743501670000|2025-04-01 10:01:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.2|1
1743501680000|2025-04-01 10:01:20|767|766.6|767|766.6|767|766.6|767|766.6|774
1743501690000|2025-04-01 10:01:30|767.2|766.8|766.8|766.4|767.2|766.8|766.8|766.4|738
1743501700000|2025-04-01 10:01:40|767||766.8||767||766.8||520
1743501710000|2025-04-01 10:01:50||766.6||766.4||766.6||766.4|13
1743501720000|2025-04-01 10:02:00|767|766.6|767|766.6|767|766.6|767|766.6|34
1743501730000|2025-04-01 10:02:10|767.2|766.4|767.2|766.6|767.2|766.6|767.2|766.4|415
1743501740000|2025-04-01 10:02:20|767|766.8|767.2|766.6|767.2|766.8|767|766.6|1297
1743501750000|2025-04-01 10:02:30||766.8||766.6||766.8||766.6|7
1743501760000|2025-04-01 10:02:40|767.4|766.8|767.4|766.8|767.4|767|767.4|766.8|17
1743501770000|2025-04-01 10:02:50|767.2|766.4|766.8|766.4|767.2|766.4|766.8|766.4|369
1743501780000|2025-04-01 10:03:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|1646
1743501790000|2025-04-01 10:03:10|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|18
1743501800000|2025-04-01 10:03:20|767.2|766.6|767.2|766.6|767.2|766.6|767|766.6|11
1743501810000|2025-04-01 10:03:30||766.8||766.8||766.8||766.8|0
1743501820000|2025-04-01 10:03:40|767||767||767||767||1742
1743501830000|2025-04-01 10:03:50|767.2||767.2||767.2||767.2||200
1743501840000|2025-04-01 10:04:00|||||||||2539
1743501850000|2025-04-01 10:04:10|767.4||767.4||767.4||767.4||20
1743501860000|2025-04-01 10:04:20|||||||||135
1743501870000|2025-04-01 10:04:30|767.2|767|767.2|766.8|767.4|767|767.2|766.6|54
1743501890000|2025-04-01 10:04:50|767.4|767|767.6|767.2|767.6|767.2|767.4|767|2
1743501900000|2025-04-01 10:05:00||767||767.2||767.2||767|437
1743501910000|2025-04-01 10:05:10|768.4|767.4|767.8|767.4|768.4|768|767.8|767.4|99496
1743501920000|2025-04-01 10:05:20|767|766.6|766.8|766.4|767|766.6|766.8|766.4|1156
1743501930000|2025-04-01 10:05:30|767|766.6|767|766.6|767|766.6|767|766.6|56
1743501940000|2025-04-01 10:05:40|||||||||3
1743501950000|2025-04-01 10:05:50|767.2|767|767.4|767|767.4|767|767.2|767|2154
1743501960000|2025-04-01 10:06:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|6
1743501980000|2025-04-01 10:06:20|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|550
1743501990000|2025-04-01 10:06:30|767.2||767.4||767.4||767.2||4
1743502010000|2025-04-01 10:06:50||767||767||767||767|2
1743502020000|2025-04-01 10:07:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|310
1743502030000|2025-04-01 10:07:10|||||||||1124
1743502040000|2025-04-01 10:07:20|||||||||9
1743502050000|2025-04-01 10:07:30|767.8|767.4|768|767.6|768|767.6|767.8|767.4|0
1743502060000|2025-04-01 10:07:40|767.6|767.2|767.4|767|767.6|767.2|767.4|767|161
1743502070000|2025-04-01 10:07:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|569
1743502080000|2025-04-01 10:08:00|767.6|767.2|767.4|767|767.6|767.2|767.4|767|6
1743502090000|2025-04-01 10:08:10|||||||||1
1743502120000|2025-04-01 10:08:40|767|766.8|767|766.6|767|766.8|767|766.6|542
1743502130000|2025-04-01 10:08:50|766.8|766.4|767|766.4|767|766.4|766.8|766.4|0
1743502140000|2025-04-01 10:09:00|766.8|766.6|767|766.6|767|766.6|766.8|766.6|992
1743502150000|2025-04-01 10:09:10|766.8|766.4|767|766.4|767|766.6|766.8|766.4|131
1743502160000|2025-04-01 10:09:20|766.8|766.2|766.8|766.2|766.8|766.4|766.8|766.2|0
1743502170000|2025-04-01 10:09:30|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766|247
1743502180000|2025-04-01 10:09:40||766||766.2||766.2||766|120
1743502190000|2025-04-01 10:09:50|766.8|766.4|766.6|766|766.8|766.4|766.6|766|0
1743502200000|2025-04-01 10:10:00|766.4|766.2|766|765.6|766.6|766.2|766|765.6|4916
1743502210000|2025-04-01 10:10:10|766.2|765.8|766|765.6|766.2|765.8|766|765.6|2
1743502220000|2025-04-01 10:10:20|766.4|765.8|766.4|765.8|766.4|766|766.2|765.8|10
1743502230000|2025-04-01 10:10:30|766.6|766|766.6|766.2|766.6|766.2|766.6|766|74
1743502240000|2025-04-01 10:10:40|766.4|766|766.2|765.8|766.4|766|766.2|765.8|2098
1743502250000|2025-04-01 10:10:50|766.4|766|766.2|765.8|766.4|766|766.2|765.8|96
1743502260000|2025-04-01 10:11:00|766|765.6|765.8|765.4|766|765.6|765.8|765.2|101
1743502270000|2025-04-01 10:11:10|766|765.6|766.4|765.8|766.4|766|766|765.6|390
1743502280000|2025-04-01 10:11:20|766.6|766|767|766.4|767|766.4|766.6|766|189
1743502290000|2025-04-01 10:11:30|767.2|766.6|767.2|766.8|767.2|766.8|767.2|766.6|1
1743502300000|2025-04-01 10:11:40||766.6||766.8||766.8||766.6|271
1743502310000|2025-04-01 10:11:50|766.6|766.2|766|765.4|766.6|766.2|766|765.4|3123
1743502320000|2025-04-01 10:12:00||765.6||765.6||765.6||765.6|0
1743502330000|2025-04-01 10:12:10|765.8|765.4|765.8|765.2|765.8|765.4|765.8|765.2|34
1743502340000|2025-04-01 10:12:20|765.6||765.6||765.6||765.4||0
1743502350000|2025-04-01 10:12:30|||||||||649
1743502360000|2025-04-01 10:12:40||765||765||765.2||765|2539
1743502370000|2025-04-01 10:12:50|765.4|764.8|765.2|764.8|765.4|764.8|765.2|764.8|111
1743502380000|2025-04-01 10:13:00|||||||||1000
1743502390000|2025-04-01 10:13:10|764.4|764|764.4|764|764.4|764|764.4|764|1055
1743502400000|2025-04-01 10:13:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|6
1743502410000|2025-04-01 10:13:30|||||||||404
1743502420000|2025-04-01 10:13:40|||||||||1
1743502440000|2025-04-01 10:14:00|||||||||8
1743502450000|2025-04-01 10:14:10|764.4|764|764.4|764|764.4|764|764.4|764|1828
1743502460000|2025-04-01 10:14:20|||||||||20
1743502470000|2025-04-01 10:14:30|||||||||12
1743502480000|2025-04-01 10:14:40|764.2||764.2||764.2||764.2||0
1743502490000|2025-04-01 10:14:50|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764|2359
1743502500000|2025-04-01 10:15:00|||||||||5431
1743502510000|2025-04-01 10:15:10|765|764.4|765|764.4|765|764.4|765|764.4|533
1743502520000|2025-04-01 10:15:20|764.8|764.6|765|764.6|765|764.6|764.8|764.6|118
1743502530000|2025-04-01 10:15:30|764.6|764|764.4|764|764.6|764|764.4|764|399
1743502540000|2025-04-01 10:15:40|764.6|763.8|764.2|763.8|764.6|763.8|764.2|763.8|1303
1743502550000|2025-04-01 10:15:50||763.6||763.6||763.8||763.6|243
1743502560000|2025-04-01 10:16:00||763.8||763.8||763.8||763.8|37
1743502570000|2025-04-01 10:16:10|||||||||13
1743502580000|2025-04-01 10:16:20|764|764|764|763.6|764|764|764|763.6|5446
1743502610000|2025-04-01 10:16:50|||||||||1002
1743502620000|2025-04-01 10:17:00|764.2|763.8|764|763.6|764.2|763.8|764|763.6|96
1743502630000|2025-04-01 10:17:10|||||||||4
1743502640000|2025-04-01 10:17:20|||||||||37
1743502650000|2025-04-01 10:17:30|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|702
1743502660000|2025-04-01 10:17:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|434
1743502670000|2025-04-01 10:17:50|763.8||763.8||763.8||763.8||1232
1743502680000|2025-04-01 10:18:00|763.6||763.6||763.8||763.6||4
1743502700000|2025-04-01 10:18:20|763.4|762.8|763.4|763|763.4|763|763.4|762.8|2540
1743502710000|2025-04-01 10:18:30||762.8||762.8||762.8||762.8|1288
1743502720000|2025-04-01 10:18:40||763||763||763||763|40
1743502730000|2025-04-01 10:18:50||762.8||762.8||762.8||762.8|0
1743502740000|2025-04-01 10:19:00||763||763||763||763|0
1743502750000|2025-04-01 10:19:10|||||||||15
1743502760000|2025-04-01 10:19:20|763.2|762.8|763.4|763.2|763.4|763.2|763|762.6|3276
1743502770000|2025-04-01 10:19:30|763.6|763|763.6|763|763.6|763|763.6|763|771
1743502790000|2025-04-01 10:19:50|763.4||763.4||763.4||763.4||1
1743502800000|2025-04-01 10:20:00|||||||||1193
1743502810000|2025-04-01 10:20:10|763.6|763.2|764|763.4|764|763.6|763.6|763.2|1383
1743502820000|2025-04-01 10:20:20||763.6||763.6||763.6||763.6|0
1743502830000|2025-04-01 10:20:30|763.6|763.2|764|763.4|764|763.4|763.6|763.2|925
1743502840000|2025-04-01 10:20:40|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|78
1743502860000|2025-04-01 10:21:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|558
1743502880000|2025-04-01 10:21:20|||||||||7
1743502900000|2025-04-01 10:21:40|||||||||5
1743502910000|2025-04-01 10:21:50|||||||||100
1743502920000|2025-04-01 10:22:00|||||||||510
1743502930000|2025-04-01 10:22:10|||||||||686
1743502940000|2025-04-01 10:22:20|||||||||13
1743502960000|2025-04-01 10:22:40|763.4||763.4||763.4||763.4||166
1743502970000|2025-04-01 10:22:50|763.6|763|763.6|763.4|763.6|763.4|763.6|763|683
1743502980000|2025-04-01 10:23:00|764||764||764||763.8||1200
1743503000000|2025-04-01 10:23:20|763.8|763.6|763.4|763|763.8|763.6|763.4|763|2
1743503010000|2025-04-01 10:23:30|764|763.4|764|763.4|764|763.4|764|763.4|1403
1743503020000|2025-04-01 10:23:40|763.8|763.6|764|763.6|764|763.6|763.8|763.6|507
1743503030000|2025-04-01 10:23:50|||||||||145
1743503040000|2025-04-01 10:24:00|||||||||355
1743503060000|2025-04-01 10:24:20|||||||||2
1743503090000|2025-04-01 10:24:50|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|84
1743503100000|2025-04-01 10:25:00|||||||||5
1743503110000|2025-04-01 10:25:10|||||||||26
1743503120000|2025-04-01 10:25:20||764||763.8||764||763.8|709
1743503130000|2025-04-01 10:25:30|764.4|764|764.4|764.2|764.4|764.2|764.4|764|1347
1743503140000|2025-04-01 10:25:40|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|68
1743503150000|2025-04-01 10:25:50|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|138
1743503170000|2025-04-01 10:26:10|||||||||5
1743503180000|2025-04-01 10:26:20|||||||||1439
1743503190000|2025-04-01 10:26:30|||||||||15
1743503200000|2025-04-01 10:26:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|294
1743503210000|2025-04-01 10:26:50|764.2|764|764.2|763.8|764.2|764|764.2|763.8|509
1743503220000|2025-04-01 10:27:00|764|763.6|764.2|763.6|764.2|763.6|764|763.6|510
1743503230000|2025-04-01 10:27:10|764||764||764||764||1303
1743503250000|2025-04-01 10:27:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|8
1743503260000|2025-04-01 10:27:40|||||||||1557
1743503290000|2025-04-01 10:28:10|||||||||8
1743503300000|2025-04-01 10:28:20|||||||||74
1743503310000|2025-04-01 10:28:30|||||||||343
1743503340000|2025-04-01 10:29:00|||||||||18
1743503350000|2025-04-01 10:29:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|664
1743503360000|2025-04-01 10:29:20|764|763.8|764|763.6|764|763.8|764|763.6|816
1743503370000|2025-04-01 10:29:30|||||||||200
1743503380000|2025-04-01 10:29:40|763.8|763.4|763.4|763|763.8|763.4|763.4|763|1618
1743503390000|2025-04-01 10:29:50|763.6||763.6||763.6||763.6||2406
1743503400000|2025-04-01 10:30:00|763.4|762.6|763|762.4|763.4|762.6|762.8|762.4|2880
1743503410000|2025-04-01 10:30:10||762.6||762.6||762.6||762.6|146
1743503420000|2025-04-01 10:30:20|763.2|762.8|763.4|763|763.4|763|763.2|762.8|159
1743503430000|2025-04-01 10:30:30|||||||||109
1743503440000|2025-04-01 10:30:40|763.2|762.8|763|762.6|763.2|762.8|763|762.6|104
1743503450000|2025-04-01 10:30:50|||||||||166
1743503460000|2025-04-01 10:31:00|||||||||161
1743503470000|2025-04-01 10:31:10|||||||||60
1743503480000|2025-04-01 10:31:20|762.6|762.4|762.4|762.2|762.6|762.4|762.4|762.2|1453
1743503490000|2025-04-01 10:31:30|762.2|762|762.2|762|762.2|762|762.2|762|432
1743503500000|2025-04-01 10:31:40||761.8||761.8||761.8||761.8|1
1743503520000|2025-04-01 10:32:00|762|761.6|762|761.6|762|761.6|762|761.6|1
1743503530000|2025-04-01 10:32:10|||||||||43
1743503540000|2025-04-01 10:32:20|||||||||11
1743503550000|2025-04-01 10:32:30|||||||||1284
1743503560000|2025-04-01 10:32:40|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|13
1743503570000|2025-04-01 10:32:50|762|761.6|762.2|761.8|762.2|761.8|761.8|761.6|1116
1743503580000|2025-04-01 10:33:00|762|761.6|762|761.6|762|761.6|762|761.6|1522
1743503590000|2025-04-01 10:33:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|959
1743503600000|2025-04-01 10:33:20|762.4|762|762.2|761.8|762.4|762|762.2|761.8|3169
1743503620000|2025-04-01 10:33:40|||||||||1283
1743503630000|2025-04-01 10:33:50|762.4|762|762.4|762|762.4|762|762.4|762|743
1743503640000|2025-04-01 10:34:00|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|721
1743503650000|2025-04-01 10:34:10|763|762.6|763|762.6|763.2|762.8|763|762.6|1917
1743503660000|2025-04-01 10:34:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|906
1743503670000|2025-04-01 10:34:30|763.4|763|763.2|762.8|763.4|763|763.2|762.8|0
1743503680000|2025-04-01 10:34:40|||||||||249
1743503690000|2025-04-01 10:34:50|763.4|763|763.4|763|763.4|763|763.4|763|40
1743503700000|2025-04-01 10:35:00|763.6||763.6||763.6||763.6||0
1743503710000|2025-04-01 10:35:10||763.2||763.2||763.2||763.2|692
1743503720000|2025-04-01 10:35:20|763.4|763|763.4|762.8|763.4|763|763.2|762.8|2783
1743503730000|2025-04-01 10:35:30||763||763||763||763|796
1743503740000|2025-04-01 10:35:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763|765
1743503760000|2025-04-01 10:36:00|763.8||763.8||763.8||763.8||259
1743503770000|2025-04-01 10:36:10||763.4||763.4||763.4||763.4|2
1743503780000|2025-04-01 10:36:20|764|763.6|764|763.6|764|763.6|764|763.6|1647
1743503790000|2025-04-01 10:36:30||763.4||763.6||763.6||763.4|12
1743503800000|2025-04-01 10:36:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|10
1743503810000|2025-04-01 10:36:50|764|763.6|764|763.4|764|763.6|764|763.4|7
1743503820000|2025-04-01 10:37:00|763.8|763.6|764|763.6|764|763.6|763.8|763.4|865
1743503840000|2025-04-01 10:37:20|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|1036
1743503850000|2025-04-01 10:37:30|||||||||52
1743503860000|2025-04-01 10:37:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|471
1743503870000|2025-04-01 10:37:50||763||763||763||763|0
1743503880000|2025-04-01 10:38:00|763.4||763.4||763.4||763.4||75
1743503900000|2025-04-01 10:38:20|||||||||14
1743503910000|2025-04-01 10:38:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|317
1743503920000|2025-04-01 10:38:40|||||||||1410
1743503940000|2025-04-01 10:39:00|||||||||12
1743503950000|2025-04-01 10:39:10|||||||||461
1743503960000|2025-04-01 10:39:20|762.6|762.2|762.4|762|762.6|762.2|762.4|762|584
1743503970000|2025-04-01 10:39:30|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.2|554
1743503980000|2025-04-01 10:39:40||762.2||762.2||762.2||762.2|0
1743503990000|2025-04-01 10:39:50|762.4|762.4|762.8|762.4|762.8|762.4|762.4|762.4|4340
1743504000000|2025-04-01 10:40:00|763|762.8|763|762.6|763|762.8|763|762.6|427
1743504020000|2025-04-01 10:40:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|620
1743504030000|2025-04-01 10:40:30|||||||||108
1743504040000|2025-04-01 10:40:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|15110
1743504050000|2025-04-01 10:40:50|||||||||1982
1743504060000|2025-04-01 10:41:00|763.8||763.6||763.8||763.6||1276
1743504070000|2025-04-01 10:41:10|763.8||763.6||763.8||763.6||69
1743504080000|2025-04-01 10:41:20|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|45
1743504090000|2025-04-01 10:41:30|||||||||65
1743504110000|2025-04-01 10:41:50|||||||||65
1743504120000|2025-04-01 10:42:00|||||||||3
1743504130000|2025-04-01 10:42:10|||||||||19
1743504140000|2025-04-01 10:42:20||763.4||763.2||763.4||763.2|1
1743504150000|2025-04-01 10:42:30|||||||||61
1743504160000|2025-04-01 10:42:40|||||||||2
1743504170000|2025-04-01 10:42:50|||||||||1
1743504180000|2025-04-01 10:43:00|763.4|763|763.4|763|763.4|763|763.4|763|299
1743504190000|2025-04-01 10:43:10|763.2|762.8|763.2|762.6|763.2|762.8|763.2|762.6|168
1743504200000|2025-04-01 10:43:20||762.8||762.8||762.8||762.8|0
1743504210000|2025-04-01 10:43:30|763|762.6|763|762.6|763|762.6|763|762.6|18
1743504220000|2025-04-01 10:43:40|||||||||6
1743504240000|2025-04-01 10:44:00|||||||||2
1743504250000|2025-04-01 10:44:10|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|6
1743504260000|2025-04-01 10:44:20||762.6||762.4||762.6||762.4|13
1743504270000|2025-04-01 10:44:30|||||||||6
1743504280000|2025-04-01 10:44:40|762.6|762.8|763.4|762.8|763.4|763|762.6|762.8|792
1743504290000|2025-04-01 10:44:50|763.2|762.4|762.8|762.4|763.4|762.4|762.8|762.4|452
1743504300000|2025-04-01 10:45:00|762.6|762.2|763|762.6|763|762.6|762.6|762.2|10
1743504310000|2025-04-01 10:45:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|25
1743504330000|2025-04-01 10:45:30|763|762.6|763.4|762.8|763.4|762.8|763|762.6|1265
1743504340000|2025-04-01 10:45:40|763.2||763.2||763.4||763.2||0
1743504350000|2025-04-01 10:45:50|||||||||9
1743504360000|2025-04-01 10:46:00|763.4|763|763.4|763|763.4|763|763.4|763|1029
1743504370000|2025-04-01 10:46:10|763.6||763.6||763.6||763.4||0
1743504380000|2025-04-01 10:46:20|763.4|763.2|763.4|763|763.6|763.2|763.4|763|19
1743504390000|2025-04-01 10:46:30|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|69
1743504400000|2025-04-01 10:46:40|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|2
1743504420000|2025-04-01 10:47:00|||||||||13
1743504430000|2025-04-01 10:47:10||763.6||763.6||763.6||763.6|215
1743504440000|2025-04-01 10:47:20|||||||||463
1743504450000|2025-04-01 10:47:30|||||||||547
1743504470000|2025-04-01 10:47:50|764|763.8|764.4|763.8|764.4|763.8|764|763.8|1884
1743504480000|2025-04-01 10:48:00|764.2||764.4||764.4||764.2||74
1743504500000|2025-04-01 10:48:20|764.2|764|764.2|763.8|764.2|764|764.2|763.8|71
1743504510000|2025-04-01 10:48:30|||||||||4
1743504520000|2025-04-01 10:48:40|764.4|764|764.4|764|764.4|764|764.4|764|371
1743504530000|2025-04-01 10:48:50|||||||||1
1743504540000|2025-04-01 10:49:00|||||||||136
1743504550000|2025-04-01 10:49:10|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|999
1743504570000|2025-04-01 10:49:30|764|763.6|764.2|763.8|764.2|763.8|764|763.6|2392
1743504580000|2025-04-01 10:49:40|||||||||19
1743504600000|2025-04-01 10:50:00|764.4|764|764.4|764|764.4|764|764.4|764|90
1743504610000|2025-04-01 10:50:10|||||||||2
1743504620000|2025-04-01 10:50:20|764.2|764.2|764.4|763.8|764.4|764.2|764.2|763.8|303
1743504630000|2025-04-01 10:50:30||764||764||764||764|919
1743504640000|2025-04-01 10:50:40|||||||||25
1743504650000|2025-04-01 10:50:50||763.8||764||764||763.8|0
1743504660000|2025-04-01 10:51:00|||||||||1
1743504670000|2025-04-01 10:51:10|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|13
1743504680000|2025-04-01 10:51:20|||||||||104
1743504710000|2025-04-01 10:51:50|||||||||1272
1743504720000|2025-04-01 10:52:00|||||||||8
1743504730000|2025-04-01 10:52:10|||||||||18
1743504740000|2025-04-01 10:52:20||764||764||764||764|0
1743504750000|2025-04-01 10:52:30|763.8|763.8|763.8|763.6|763.8|763.8|763.8|763.6|2447
1743504760000|2025-04-01 10:52:40|764|763.8|764|763.6|764|763.8|764|763.6|214
1743504770000|2025-04-01 10:52:50|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|434
1743504780000|2025-04-01 10:53:00|764|763.6|764.2|763.8|764.2|763.8|764|763.6|2
1743504800000|2025-04-01 10:53:20|764|763.6|764|763.6|764|763.6|764|763.6|1225
1743504820000|2025-04-01 10:53:40|||||||||2
1743504830000|2025-04-01 10:53:50|||||||||9
1743504840000|2025-04-01 10:54:00|||||||||106
1743504860000|2025-04-01 10:54:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|1642
1743504870000|2025-04-01 10:54:30|||||||||5
1743504890000|2025-04-01 10:54:50|||||||||4
1743504900000|2025-04-01 10:55:00|||||||||93
1743504910000|2025-04-01 10:55:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|893
1743504920000|2025-04-01 10:55:20|||||||||447
1743504930000|2025-04-01 10:55:30|764||764||764||764||201
1743504940000|2025-04-01 10:55:40|763.8||763.8||763.8||763.8||522
1743504960000|2025-04-01 10:56:00|764.2|763.4|764|763.6|764.2|763.6|764|763.4|1725
1743504970000|2025-04-01 10:56:10|||||||||1
1743504980000|2025-04-01 10:56:20|764.2||764.2||764.2||764||0
1743504990000|2025-04-01 10:56:30|764.4|763.8|764.4|764|764.4|764|764.4|763.8|1521
1743505000000|2025-04-01 10:56:40||763.8||764||764||763.8|70
1743505010000|2025-04-01 10:56:50|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1743505020000|2025-04-01 10:57:00|764.4||764.4||764.4||764.4||130
1743505030000|2025-04-01 10:57:10|764.6|764.2|764.4|764|764.6|764.2|764.4|764|26
1743505040000|2025-04-01 10:57:20|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1743505060000|2025-04-01 10:57:40||764.2||764.2||764.2||764.2|175
1743505080000|2025-04-01 10:58:00|||||||||1
1743505090000|2025-04-01 10:58:10|||||||||8
1743505100000|2025-04-01 10:58:20|||||||||13
1743505110000|2025-04-01 10:58:30|||||||||1
1743505120000|2025-04-01 10:58:40|||||||||14
1743505140000|2025-04-01 10:59:00|||||||||53
1743505150000|2025-04-01 10:59:10|||||||||13
1743505160000|2025-04-01 10:59:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|12
1743505170000|2025-04-01 10:59:30|764.6|764.2|764.6|764|764.6|764.2|764.6|764|396
1743505180000|2025-04-01 10:59:40|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|0
1743505190000|2025-04-01 10:59:50||764||764.2||764.2||764|91
1743505200000|2025-04-01 11:00:00|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|114
1743505210000|2025-04-01 11:00:10|||||||||14
1743505220000|2025-04-01 11:00:20|||||||||1727
1743505230000|2025-04-01 11:00:30|||||||||6
1743505240000|2025-04-01 11:00:40|||||||||1
1743505270000|2025-04-01 11:01:10|764.4|764|764.4|764|764.4|764|764.4|764|369
1743505310000|2025-04-01 11:01:50|||||||||389
1743505320000|2025-04-01 11:02:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|352
1743505330000|2025-04-01 11:02:10|||||||||2
1743505340000|2025-04-01 11:02:20|764.4|764|764.4|764|764.4|764|764.4|764|66
1743505350000|2025-04-01 11:02:30|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|11
1743505370000|2025-04-01 11:02:50|||||||||2
1743505380000|2025-04-01 11:03:00|764.4|764|764.4|764|764.4|764|764.4|764|0
1743505390000|2025-04-01 11:03:10|||||||||98
1743505410000|2025-04-01 11:03:30|||||||||3
1743505420000|2025-04-01 11:03:40|||||||||300
1743505440000|2025-04-01 11:04:00|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|70
1743505450000|2025-04-01 11:04:10|764.4|764|764.4|764|764.4|764|764.4|763.8|390
1743505470000|2025-04-01 11:04:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|807
1743505480000|2025-04-01 11:04:40|||||||||751
1743505490000|2025-04-01 11:04:50|764|763.6|763.8|763.6|764|763.6|763.8|763.6|4116
1743505500000|2025-04-01 11:05:00|764||764||764||764||3
1743505510000|2025-04-01 11:05:10|||||||||5
1743505520000|2025-04-01 11:05:20|763.8|763.4|763.8|763.4|763.8|763.6|763.8|763.4|4
1743505530000|2025-04-01 11:05:30|||||||||5
1743505540000|2025-04-01 11:05:40|763.6|763.2|763.2|762.6|763.6|763.2|763.2|762.6|367
1743505550000|2025-04-01 11:05:50|763|762.4|762.8|762.4|763|762.4|762.8|762.4|519
1743505560000|2025-04-01 11:06:00|||||||||282
1743505570000|2025-04-01 11:06:10|763.2|762.6|763|762.6|763.2|762.6|763|762.6|445
1743505580000|2025-04-01 11:06:20|763.2|762.8|763.2|762.8|763.2|762.8|763|762.8|0
1743505600000|2025-04-01 11:06:40|||||||||6
1743505610000|2025-04-01 11:06:50||762.6||762.6||762.8||762.6|25
1743505620000|2025-04-01 11:07:00|763||763.2||763.2||763||78
1743505630000|2025-04-01 11:07:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|0
1743505640000|2025-04-01 11:07:20|763|762.6|763|762.6|763|762.6|763|762.6|2649
1743505650000|2025-04-01 11:07:30|763.2||763.2||763.2||763||81
1743505660000|2025-04-01 11:07:40|763|762.4|762.8|762.4|763|762.4|762.8|762.4|903
1743505670000|2025-04-01 11:07:50|||||||||1207
1743505680000|2025-04-01 11:08:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|226
1743505690000|2025-04-01 11:08:10|||||||||500
1743505700000|2025-04-01 11:08:20|||||||||355
1743505730000|2025-04-01 11:08:50|||||||||430
1743505740000|2025-04-01 11:09:00|762.2|762|762.2|761.8|762.2|762|762.2|761.8|101
1743505750000|2025-04-01 11:09:10||762||762||762||761.8|25
1743505760000|2025-04-01 11:09:20||761.8||761.8||762||761.8|680
1743505780000|2025-04-01 11:09:40||762||762||762||762|41
1743505790000|2025-04-01 11:09:50|762|761.8|762|761.6|762|761.8|762|761.6|2981
1743505810000|2025-04-01 11:10:10|||||||||1
1743505830000|2025-04-01 11:10:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|534
1743505840000|2025-04-01 11:10:40|761.8|761.6|762|761.8|762|761.8|761.8|761.6|2368
1743505850000|2025-04-01 11:10:50||761.6||761.6||761.6||761.6|4
1743505870000|2025-04-01 11:11:10|||||||||1399
1743505910000|2025-04-01 11:11:50|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|680
1743505920000|2025-04-01 11:12:00|762.8|762.6|762.8|762.6|762.8|762.6|762.6|762.6|849
1743505960000|2025-04-01 11:12:40|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|515
1743505980000|2025-04-01 11:13:00||762.4||762.2||762.4||762.2|0
1743505990000|2025-04-01 11:13:10|||||||||766
1743506010000|2025-04-01 11:13:30||762.4||762.4||762.4||762.4|0
1743506020000|2025-04-01 11:13:40|762.8||762.8||762.8||762.8||1483
1743506040000|2025-04-01 11:14:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|33
1743506060000|2025-04-01 11:14:20|762.4|762|762.4|762|762.4|762|762.4|762|548
1743506070000|2025-04-01 11:14:30|||||||||3
1743506080000|2025-04-01 11:14:40||762.2||762.2||762.2||762.2|838
1743506100000|2025-04-01 11:15:00|762.8|762.4|762.8|762.2|762.8|762.4|762.6|762.2|65
1743506110000|2025-04-01 11:15:10|762.6||762.8||762.8||762.6||0
1743506120000|2025-04-01 11:15:20|762.6||762.6||762.8||762.6||3
1743506130000|2025-04-01 11:15:30||762.4||762.2||762.4||762.2|1
1743506140000|2025-04-01 11:15:40|||||||||9
1743506160000|2025-04-01 11:16:00|||||||||240
1743506180000|2025-04-01 11:16:20|||||||||3
1743506190000|2025-04-01 11:16:30|||||||||12
1743506200000|2025-04-01 11:16:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|511
1743506210000|2025-04-01 11:16:50|||||||||94
1743506220000|2025-04-01 11:17:00||762.2||762.4||762.4||762.2|5
1743506230000|2025-04-01 11:17:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|471
1743506250000|2025-04-01 11:17:30|||||||||1
1743506260000|2025-04-01 11:17:40|763.4|763|763.4|763.2|763.4|763.2|763.4|763|8
1743506270000|2025-04-01 11:17:50|763.6||763.6||763.6||763.6||950
1743506280000|2025-04-01 11:18:00|||||||||10
1743506290000|2025-04-01 11:18:10|763.4||763.4||763.4||763.4||0
1743506300000|2025-04-01 11:18:20|763.6||763.6||763.6||763.6||80
1743506310000|2025-04-01 11:18:30|||||||||137
1743506330000|2025-04-01 11:18:50|||||||||6
1743506340000|2025-04-01 11:19:00|763.4|763|763|762.6|763.4|763|763|762.6|1861
1743506360000|2025-04-01 11:19:20||762.8||762.8||762.8||762.8|1
1743506370000|2025-04-01 11:19:30|||||||||65
1743506380000|2025-04-01 11:19:40||762.6||762.8||762.8||762.6|1
1743506400000|2025-04-01 11:20:00||762.6||762.6||762.6||762.6|0
1743506410000|2025-04-01 11:20:10|||||||||6259
1743506420000|2025-04-01 11:20:20|||||||||15
1743506430000|2025-04-01 11:20:30|762.8|762.4|762.4|762|762.8|762.4|762.4|762|74
1743506440000|2025-04-01 11:20:40|||||||||1000
1743506450000|2025-04-01 11:20:50|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|473
1743506460000|2025-04-01 11:21:00|||||||||1
1743506490000|2025-04-01 11:21:30|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|833
1743506500000|2025-04-01 11:21:40|763|762.6|762.8|762.4|763|762.6|762.8|762.4|4
1743506510000|2025-04-01 11:21:50|763||762.8||763||762.8||7
1743506520000|2025-04-01 11:22:00||762.2||762.2||762.2||762.2|4
1743506530000|2025-04-01 11:22:10|762.6|762|762.6|762.2|762.6|762.2|762.6|762|0
1743506540000|2025-04-01 11:22:20|||||||||10
1743506560000|2025-04-01 11:22:40|||||||||17
1743506570000|2025-04-01 11:22:50|||||||||342
1743506580000|2025-04-01 11:23:00|762.4|762|762.4|762|762.4|762|762.4|762|11
1743506600000|2025-04-01 11:23:20||762.2||762||762.2||762|1
1743506620000|2025-04-01 11:23:40||762.2||762.2||762.2||762.2|11
1743506630000|2025-04-01 11:23:50||762||762||762.2||762|1
1743506640000|2025-04-01 11:24:00|762.2|762.2|762.2|761.8|762.2|762.2|762|761.6|848
1743506650000|2025-04-01 11:24:10|762.4|762|762.4|762|762.4|762|762.4|762|1
1743506660000|2025-04-01 11:24:20|||||||||9750
1743506680000|2025-04-01 11:24:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|610
1743506690000|2025-04-01 11:24:50|||||||||12
1743506700000|2025-04-01 11:25:00||762.4||762.2||762.4||762.2|307
1743506710000|2025-04-01 11:25:10|762.4|762|762.4|762|762.4|762|762.4|762|0
1743506720000|2025-04-01 11:25:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|10
1743506730000|2025-04-01 11:25:30|762.4|762|762.4|762|762.4|762|762.4|762|1180
1743506740000|2025-04-01 11:25:40|762.6|762.2|762.4|762|762.6|762.2|762.4|762|984
1743506750000|2025-04-01 11:25:50|762.2|761.8|762|761.6|762.2|761.8|762|761.6|616
1743506760000|2025-04-01 11:26:00|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|367
1743506770000|2025-04-01 11:26:10|||||||||6
1743506780000|2025-04-01 11:26:20|761.8|761.4|762|761.6|762|761.8|761.8|761.4|429
1743506790000|2025-04-01 11:26:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|16
1743506800000|2025-04-01 11:26:40|762|761.6|762|761.6|762.2|761.8|762|761.6|7
1743506810000|2025-04-01 11:26:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1743506820000|2025-04-01 11:27:00||761.6||761.8||761.8||761.6|135
1743506830000|2025-04-01 11:27:10|762|761.6|762|761.6|762|761.6|762|761.6|893
1743506840000|2025-04-01 11:27:20|762.2||762.2||762.2||762.2||177
1743506850000|2025-04-01 11:27:30|762||762||762.2||762||15
1743506860000|2025-04-01 11:27:40||761.4||761.6||761.6||761.4|1
1743506870000|2025-04-01 11:27:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1401
1743506880000|2025-04-01 11:28:00|||||||||2
1743506900000|2025-04-01 11:28:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|481
1743506910000|2025-04-01 11:28:30|761.4|761|761.4|761|761.4|761|761.4|761|124
1743506960000|2025-04-01 11:29:20|||||||||4
1743506970000|2025-04-01 11:29:30|||||||||276
1743506980000|2025-04-01 11:29:40|761.8|761.2|762|761.6|762|761.6|761.8|761|318
1743506990000|2025-04-01 11:29:50|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|1571
1743507000000|2025-04-01 11:30:00||761||761.2||761.2||761|193
1743507010000|2025-04-01 11:30:10|761.4|761|761.4|761|761.4|761|761.4|761|2
1743507030000|2025-04-01 11:30:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761|563
1743507040000|2025-04-01 11:30:40|761.4|761|761.4|761|761.4|761|761.4|761|13
1743507050000|2025-04-01 11:30:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|3
1743507060000|2025-04-01 11:31:00|761.4|761|761.4|761|761.6|761.2|761.4|761|187
1743507070000|2025-04-01 11:31:10|761|760.6|761.2|760.6|761.2|760.8|761|760.6|533
1743507080000|2025-04-01 11:31:20|761||761||761||761||1
1743507090000|2025-04-01 11:31:30||760.4||760.6||760.6||760.4|5000
1743507100000|2025-04-01 11:31:40||760.4||760.4||760.4||760.4|0
1743507110000|2025-04-01 11:31:50|760.6|760.6|760.8|760.4|760.8|760.6|760.6|760.4|5148
1743507120000|2025-04-01 11:32:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|297
1743507130000|2025-04-01 11:32:10|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|842
1743507140000|2025-04-01 11:32:20|||||||||5016
1743507150000|2025-04-01 11:32:30|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|260
1743507160000|2025-04-01 11:32:40|760.6||760.6||760.6||760.6||38
1743507170000|2025-04-01 11:32:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|5
1743507180000|2025-04-01 11:33:00|761|760.6|761.2|760.6|761.2|760.6|761|760.6|8
1743507190000|2025-04-01 11:33:10|761||761.2||761.2||761||0
1743507200000|2025-04-01 11:33:20||760.8||760.8||760.8||760.8|10
1743507210000|2025-04-01 11:33:30|||||||||1
1743507230000|2025-04-01 11:33:50|761.6|761|761.6|761.2|761.6|761.2|761.6|761|441
1743507240000|2025-04-01 11:34:00|||||||||1
1743507250000|2025-04-01 11:34:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|702
1743507270000|2025-04-01 11:34:30|||||||||17
1743507280000|2025-04-01 11:34:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|419
1743507290000|2025-04-01 11:34:50|761.4|761|761.4|761|761.4|761|761.4|761|27
1743507300000|2025-04-01 11:35:00|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1743507310000|2025-04-01 11:35:10|761.6|761|761.4|761|761.6|761.2|761.4|761|352
1743507320000|2025-04-01 11:35:20|761.6||761.4||761.6||761.4||1
1743507330000|2025-04-01 11:35:30|||||||||224
1743507340000|2025-04-01 11:35:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1743507350000|2025-04-01 11:35:50|||||||||1000
1743507360000|2025-04-01 11:36:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|201
1743507370000|2025-04-01 11:36:10|761.6||761.6||761.6||761.6||1
1743507380000|2025-04-01 11:36:20|761.4|761|761.6|761.2|761.8|761.4|761.4|761|1040
1743507400000|2025-04-01 11:36:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|201
1743507410000|2025-04-01 11:36:50||761.2||761.2||761.2||761.2|1
1743507420000|2025-04-01 11:37:00||761.4||761.4||761.4||761.4|23
1743507430000|2025-04-01 11:37:10|761.6|761.2|761.6|761|761.6|761.4|761.6|761|0
1743507440000|2025-04-01 11:37:20|761.4||761.4||761.4||761.4||0
1743507450000|2025-04-01 11:37:30|||||||||3
1743507460000|2025-04-01 11:37:40|761|760.6|761|760.6|761|760.6|761|760.6|994
1743507470000|2025-04-01 11:37:50|||||||||1700
1743507480000|2025-04-01 11:38:00||760.8||760.6||760.8||760.6|917
1743507500000|2025-04-01 11:38:20|||||||||652
1743507510000|2025-04-01 11:38:30|||||||||2011
1743507520000|2025-04-01 11:38:40|760.8||761||761||760.8||647
1743507540000|2025-04-01 11:39:00|761.4|761|761.2|760.8|761.4|761|761.2|760.8|564
1743507550000|2025-04-01 11:39:10||760.6||760.8||760.8||760.6|115
1743507570000|2025-04-01 11:39:30|761|760.6|761|760.6|761|760.6|761|760.6|906
1743507580000|2025-04-01 11:39:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|16
1743507590000|2025-04-01 11:39:50|||||||||129
1743507600000|2025-04-01 11:40:00|||||||||602
1743507630000|2025-04-01 11:40:30|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1106
1743507640000|2025-04-01 11:40:40|761.8|761|761.8|761.4|761.8|761.4|761.8|761|893
1743507650000|2025-04-01 11:40:50|762|761.6|762|761.6|762|761.6|762|761.6|2178
1743507660000|2025-04-01 11:41:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|202
1743507670000|2025-04-01 11:41:10|||||||||223
1743507690000|2025-04-01 11:41:30||761.6||761.8||761.8||761.6|2529
1743507700000|2025-04-01 11:41:40|762|761.6|762|761.6|762|761.6|762|761.6|23
1743507720000|2025-04-01 11:42:00|||||||||3479
1743507730000|2025-04-01 11:42:10|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|1869
1743507740000|2025-04-01 11:42:20|762.4|762|762|761.8|762.4|762|762|761.8|1736
1743507760000|2025-04-01 11:42:40|||||||||100
1743507770000|2025-04-01 11:42:50|||||||||7
1743507780000|2025-04-01 11:43:00|||||||||5
1743507790000|2025-04-01 11:43:10|762.2||762.2||762.2||762.2||1
1743507800000|2025-04-01 11:43:20|762.4|762|762.2|761.8|762.4|762|762|761.8|691
1743507820000|2025-04-01 11:43:40|||||||||131
1743507830000|2025-04-01 11:43:50||762||761.8||762||761.8|2
1743507840000|2025-04-01 11:44:00||762||762||762||762|7
1743507850000|2025-04-01 11:44:10|762.4||762.4||762.4||762.4||4
1743507870000|2025-04-01 11:44:30|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|642
1743507880000|2025-04-01 11:44:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|1393
1743507890000|2025-04-01 11:44:50||762.4||762.4||762.4||762.4|490
1743507900000|2025-04-01 11:45:00|762.8||762.6||762.8||762.6||2
1743507910000|2025-04-01 11:45:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|286
1743507920000|2025-04-01 11:45:20|||||||||131
1743507930000|2025-04-01 11:45:30|||||||||327
1743507940000|2025-04-01 11:45:40|762.6||762.6||762.6||762.6||278
1743507950000|2025-04-01 11:45:50||762.4||762.4||762.4||762.4|23
1743507960000|2025-04-01 11:46:00|||||||||333
1743507970000|2025-04-01 11:46:10|||||||||2
1743507980000|2025-04-01 11:46:20|762.8||762.8||762.8||762.8||36
1743507990000|2025-04-01 11:46:30|763|762.6|763|762.6|763|762.6|763|762.6|0
1743508020000|2025-04-01 11:47:00|||||||||1480
1743508030000|2025-04-01 11:47:10|||||||||6
1743508040000|2025-04-01 11:47:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|48
1743508050000|2025-04-01 11:47:30|||||||||3
1743508060000|2025-04-01 11:47:40|763.4|763|763.4|763|763.4|763|763.4|763|1267
1743508070000|2025-04-01 11:47:50||762.8||763||763||762.8|0
1743508080000|2025-04-01 11:48:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1743508090000|2025-04-01 11:48:10|763.4|763|763.4|763|763.4|763|763.4|763|439
1743508100000|2025-04-01 11:48:20|||||||||1380
1743508110000|2025-04-01 11:48:30|763.6||763.4||763.6||763.4||361
1743508120000|2025-04-01 11:48:40|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|304
1743508130000|2025-04-01 11:48:50|764|763.6|763.8|763.4|764|763.6|763.8|763.4|2087
1743508140000|2025-04-01 11:49:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|250
1743508150000|2025-04-01 11:49:10||763.4||763.2||763.4||763.2|252
1743508160000|2025-04-01 11:49:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1743508170000|2025-04-01 11:49:30|763.6|763|763.6|763|763.8|763.4|763.6|763|0
1743508180000|2025-04-01 11:49:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1743508190000|2025-04-01 11:49:50|763.6|763|763.8|763.4|764|763.6|763.6|763|400
1743508200000|2025-04-01 11:50:00|764|763.6|764|763.4|764.2|763.6|764|763.4|0
1743508210000|2025-04-01 11:50:10|764.2|763.6|764|763.4|764.2|763.6|764|763.4|0
1743508220000|2025-04-01 11:50:20|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|0
1743508230000|2025-04-01 11:50:30|764|763.4|764.2|763.6|764.2|763.6|764|763.4|0
1743508240000|2025-04-01 11:50:40|764|763.4|764|763.4|764.2|763.6|764|763.4|0
1743508250000|2025-04-01 11:50:50|764.2|763.6|764|763.4|764.2|763.6|763.8|763.2|357
1743508260000|2025-04-01 11:51:00|763.8|763.2|763.8|763.2|764|763.4|763.6|763|0
1743508270000|2025-04-01 11:51:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1743508280000|2025-04-01 11:51:20|764|762.8|764.4|763.6|764.4|763.6|764|762.8|478
1743508290000|2025-04-01 11:51:30|764.2|763.4|764.4|763.8|764.4|763.8|764|763.4|0
1743508300000|2025-04-01 11:51:40|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|0
1743508310000|2025-04-01 11:51:50|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|0
1743508320000|2025-04-01 11:52:00|764.2|763.6|763.8|763.2|764.4|763.8|763.8|763.2|2280
1743508330000|2025-04-01 11:52:10|764|763.4|764|763.4|764|763.4|763.8|762.8|0
1743508340000|2025-04-01 11:52:20|763.8|763.2|764|763.4|764|763.4|763.8|763.2|0
1743508350000|2025-04-01 11:52:30|763.8|763.2|763.8|763.2|764|763.4|763.6|763.2|0
1743508360000|2025-04-01 11:52:40|764|763.4|764|763.4|764|763.4|763.8|763.2|0
1743508380000|2025-04-01 11:53:00|763.8|763.2|763.8|763.2|764|763.4|763.8|763.2|0
1743508390000|2025-04-01 11:53:10|764|763.4|764|763.4|764|763.4|763.8|763.2|0
1743508400000|2025-04-01 11:53:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1743508410000|2025-04-01 11:53:30|764|763.4|764|763.4|764|763.4|763.8|763.2|0
1743508420000|2025-04-01 11:53:40|763.8|763.2|763.8|763|764|763.4|763.6|762.8|10
1743508430000|2025-04-01 11:53:50|763.6|763.2|763.8|763.2|764|763.4|763.6|762.8|0
1743508440000|2025-04-01 11:54:00|764|763.4|763.8|763.2|764|763.4|763.8|763.2|0
1743508450000|2025-04-01 11:54:10|764|763.4|764|763.4|764|763.4|763.8|763.2|0
1743508460000|2025-04-01 11:54:20|763.8|763.2|764|763.4|764|763.4|763.8|763.2|0
1743508470000|2025-04-01 11:54:30|763.8|763.2|764|763.4|764|763.4|763.8|763.2|0
1743508480000|2025-04-01 11:54:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1743508490000|2025-04-01 11:54:50|764|763.4|764|763.4|764.2|763.4|763.8|763.2|0
1743508500000|2025-04-01 11:55:00|764.2|763.6|764|763.4|764.2|763.6|764|763.4|893
1743508510000|2025-04-01 11:55:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1743508520000|2025-04-01 11:55:20|764|763.4|764.4|763.8|764.4|763.8|764|763.4|201
1743508530000|2025-04-01 11:55:30|764.2|763.6|764.6|763.8|764.6|763.8|764.2|763.6|0
1743508540000|2025-04-01 11:55:40|764.4|763.6|764.2|763.8|764.6|764|764.2|763.6|0
1743508550000|2025-04-01 11:55:50|764.4|764|764.4|763.8|764.6|764|764.4|763.8|504
1743508560000|2025-04-01 11:56:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|0
1743508570000|2025-04-01 11:56:10|764.6|764|764.6|764|764.6|764|764.4|763.8|0
1743508580000|2025-04-01 11:56:20|764.4|763.8|764.6|764|764.6|764|764.4|763.8|0
1743508590000|2025-04-01 11:56:30|764.4|763.8|764.6|764|764.6|764|764.4|763.8|0
1743508600000|2025-04-01 11:56:40|764.4|763.8|764.4|763.8|764.6|764|764.4|763.8|0
1743508610000|2025-04-01 11:56:50|764.6|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508620000|2025-04-01 11:57:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|0
1743508630000|2025-04-01 11:57:10|764.4|764|764.4|763.8|764.6|764|764.2|763.8|0
1743508640000|2025-04-01 11:57:20|764.6|764|764.4|763.8|764.6|764|764.4|763.8|0
1743508650000|2025-04-01 11:57:30|764.6|764|764.8|764|764.8|764.2|764.4|763.8|357
1743508660000|2025-04-01 11:57:40|764.6|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508670000|2025-04-01 11:57:50|764.6|764|764.6|764|764.8|764.2|764.6|764|0
1743508680000|2025-04-01 11:58:00|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508690000|2025-04-01 11:58:10|764.6|764|764.6|764|764.6|764|764.6|764|0
1743508700000|2025-04-01 11:58:20|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508710000|2025-04-01 11:58:30|764.6|764|764.8|764.2|764.8|764.2|764.4|764|0
1743508720000|2025-04-01 11:58:40|764.6|764|764.6|764|764.6|764|764.6|764|0
1743508730000|2025-04-01 11:58:50|764.8|764.2|765|764.4|765|764.4|764.8|764.2|0
1743508740000|2025-04-01 11:59:00|764.8|764.2|765|764.4|765|764.4|764.6|764|0
1743508750000|2025-04-01 11:59:10|764.8|764.2|765.2|764.6|765.6|764.8|764.8|764.2|374
1743508760000|2025-04-01 11:59:20|765.4|764.8|765.2|764.6|765.6|765|765.2|764.6|893
1743508770000|2025-04-01 11:59:30|765.4|764.8|765|764.4|765.4|764.8|765|764.4|1671
1743508780000|2025-04-01 11:59:40|765.2|764.6|765.2|764.6|765.2|764.6|765|764.4|0
1743508790000|2025-04-01 11:59:50|765|764.4|765.2|764.6|765.2|764.6|765|764.4|0
1743508800000|2025-04-01 12:00:00|765|764.4|765|764.4|765.2|764.6|764.6|764|393
1743508810000|2025-04-01 12:00:10|764.8|764.2|764.8|764.2|765|764.4|764.8|764.2|0
1743508820000|2025-04-01 12:00:20|765|764.4|765|764.4|765|764.4|765|764.4|0
1743508830000|2025-04-01 12:00:30|764.8|764.2|764.6|764.2|764.8|764.4|764.6|764.2|0
1743508840000|2025-04-01 12:00:40|764.8|764|764.6|764|764.8|764|764.6|764|0
1743508850000|2025-04-01 12:00:50|764.8|764.2|764.6|764|764.8|764.2|764.6|764|0
1743508860000|2025-04-01 12:01:00|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508870000|2025-04-01 12:01:10|764.6|764|764.6|764|764.8|764.2|764.6|764|0
1743508880000|2025-04-01 12:01:20|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|0
1743508890000|2025-04-01 12:01:30|764.6|764|765.4|764.8|765.4|764.8|764.6|764|691
1743508900000|2025-04-01 12:01:40|765.2|764.6|765.2|764.6|765.4|764.8|765.2|764.6|0
1743508910000|2025-04-01 12:01:50|765.4|764.8|765.8|765.2|765.8|765.2|765.2|764.6|893
1743508920000|2025-04-01 12:02:00|765.6|765|765.8|765.2|766|765.4|765.6|765|0
1743508930000|2025-04-01 12:02:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|0
1743508940000|2025-04-01 12:02:20|766|765.4|766|765.4|766|765.4|765.6|765.2|931
1743508950000|2025-04-01 12:02:30|766.2|765.6|766|765.4|766.2|765.6|766|765.4|0
1743508970000|2025-04-01 12:02:50|766.2|765.6|766.2|765.6|766.4|765.6|766|765.4|0
1743508980000|2025-04-01 12:03:00|766|765.4|766|765.4|766.2|765.6|766|765.4|0
1743508990000|2025-04-01 12:03:10|766.2|765.6|766.2|765.6|766.2|765.6|766|765.4|0
1743509000000|2025-04-01 12:03:20|766|765.4|765.8|765.2|766.2|765.6|765.8|765.2|1084
1743509010000|2025-04-01 12:03:30|766|765.4|765.8|765.4|766|765.4|765.6|765.2|0
1743509020000|2025-04-01 12:03:40|765.6|765.2|765.8|765.2|766|765.4|765.6|765.2|0
1743509030000|2025-04-01 12:03:50|766|765.4|765.6|765|766|765.4|765.6|765|308
1743509040000|2025-04-01 12:04:00|765.8|765.2|765.8|765.4|765.8|765.4|765.6|765.2|0
1743509050000|2025-04-01 12:04:10|765.6|765.2|765.6|765.2|765.8|765.4|765.6|765.2|0
1743509060000|2025-04-01 12:04:20|765.8|765.4|765.6|765|765.8|765.4|765.6|765|588
1743509080000|2025-04-01 12:04:40|765.8||765.8||765.8||765.8||398
1743509090000|2025-04-01 12:04:50|765.6||765.6||765.6||765.6||0
1743509100000|2025-04-01 12:05:00||765.2||765.2||765.2||765.2|5
1743509110000|2025-04-01 12:05:10|||||||||303
1743509120000|2025-04-01 12:05:20|||||||||515
1743509130000|2025-04-01 12:05:30||765.4||765.2||765.4||765.2|1964
1743509140000|2025-04-01 12:05:40|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|244
1743509150000|2025-04-01 12:05:50|||||||||1
1743509160000|2025-04-01 12:06:00|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|7
1743509170000|2025-04-01 12:06:10|||||||||3
1743509180000|2025-04-01 12:06:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|1000
1743509190000|2025-04-01 12:06:30|||||||||101
1743509200000|2025-04-01 12:06:40|766|765.6|766|765.6|766|765.6|766|765.6|0
1743509220000|2025-04-01 12:07:00|||||||||52
1743509230000|2025-04-01 12:07:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|217
1743509250000|2025-04-01 12:07:30|||||||||593
1743509260000|2025-04-01 12:07:40|766|765.6|766|765.6|766|765.6|766|765.6|523
1743509270000|2025-04-01 12:07:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1181
1743509280000|2025-04-01 12:08:00|||||||||1
1743509290000|2025-04-01 12:08:10|||||||||653
1743509300000|2025-04-01 12:08:20||766||765.8||766||765.8|289
1743509310000|2025-04-01 12:08:30|766|765.6|765.8|765.6|766|765.6|765.8|765.6|1557
1743509330000|2025-04-01 12:08:50|765.6|765.4|766|765.6|766|765.6|765.6|765.2|655
1743509340000|2025-04-01 12:09:00|||||||||428
1743509360000|2025-04-01 12:09:20|765.8|765.4|766|765.6|766|765.6|765.8|765.4|4
1743509370000|2025-04-01 12:09:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|452
1743509380000|2025-04-01 12:09:40|||||||||655
1743509390000|2025-04-01 12:09:50||766||766||766||766|5710
1743509400000|2025-04-01 12:10:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|2766
1743509410000|2025-04-01 12:10:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1817
1743509420000|2025-04-01 12:10:20|||||||||20
1743509430000|2025-04-01 12:10:30|||||||||428
1743509440000|2025-04-01 12:10:40|||||||||5
1743509450000|2025-04-01 12:10:50|||||||||2410
1743509470000|2025-04-01 12:11:10|||||||||1
1743509480000|2025-04-01 12:11:20|766.4|766|766.4|766|766.4|766|766.4|766|100
1743509490000|2025-04-01 12:11:30|766.2||766.4||766.4||766.2||6975
1743509500000|2025-04-01 12:11:40|||||||||17039
1743509510000|2025-04-01 12:11:50|||||||||28688
1743509520000|2025-04-01 12:12:00|||||||||3
1743509530000|2025-04-01 12:12:10||766.2||766.2||766.2||766.2|692
1743509540000|2025-04-01 12:12:20|766.6||766.6||766.6||766.6||6
1743509560000|2025-04-01 12:12:40|||||||||97
1743509570000|2025-04-01 12:12:50|766.8|766.6|765.8|765.6|766.8|766.6|765.8|765.6|7054
1743509580000|2025-04-01 12:13:00|766|765.8|766|765.6|766|765.8|766|765.6|3089
1743509610000|2025-04-01 12:13:30|||||||||1
1743509620000|2025-04-01 12:13:40|765.8||765.8||765.8||765.8||525
1743509630000|2025-04-01 12:13:50||765.4||765.4||765.4||765.4|319
1743509640000|2025-04-01 12:14:00|||||||||1
1743509650000|2025-04-01 12:14:10|||||||||4
1743509660000|2025-04-01 12:14:20|||||||||101
1743509690000|2025-04-01 12:14:50|766|765.6|766|765.6|766|765.8|766|765.4|291
1743509720000|2025-04-01 12:15:20||765.8||765.6||765.8||765.6|522
1743509730000|2025-04-01 12:15:30||765.8||765.8||765.8||765.8|6
1743509740000|2025-04-01 12:15:40||765.6||765.6||765.6||765.6|400
1743509750000|2025-04-01 12:15:50|765.8|765.8|765.8|765.4|765.8|765.8|765.8|765.4|315
1743509760000|2025-04-01 12:16:00||765.6||765.6||765.6||765.6|614
1743509770000|2025-04-01 12:16:10|766||766||766||766||553
1743509780000|2025-04-01 12:16:20|765.8|765.4|766|765.4|766|765.4|765.8|765.4|12
1743509790000|2025-04-01 12:16:30|||||||||942
1743509800000|2025-04-01 12:16:40|765.8||765.8||765.8||765.8||2
1743509810000|2025-04-01 12:16:50|||||||||133
1743509820000|2025-04-01 12:17:00|765.2|765|765.2|765|765.2|765|765.2|765|737
1743509830000|2025-04-01 12:17:10|765.4|764.6|765|764.6|765.4|764.6|765|764.6|1933
1743509840000|2025-04-01 12:17:20|765.2||765||765.2||765||286
1743509850000|2025-04-01 12:17:30|765.2||765||765.2||765||888
1743509870000|2025-04-01 12:17:50|765.2||765||765.2||765||0
1743509880000|2025-04-01 12:18:00|765.2|765|765.4|765|765.4|765|765|765|1011
1743509890000|2025-04-01 12:18:10|765.2|764.8|765|764.6|765.2|764.8|765|764.6|114
1743509900000|2025-04-01 12:18:20|||||||||502
1743509910000|2025-04-01 12:18:30|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|0
1743509920000|2025-04-01 12:18:40|765|764.6|765|764.6|765|764.6|765|764.6|326
1743509930000|2025-04-01 12:18:50|765.2||765.2||765.2||765.2||1031
1743509940000|2025-04-01 12:19:00|765|764.8|765.2|764.8|765.2|764.8|765|764.8|3
1743509950000|2025-04-01 12:19:10|765|764.6|765|764.6|765|764.6|765|764.6|4000
1743509960000|2025-04-01 12:19:20|||||||||22
1743509970000|2025-04-01 12:19:30|||||||||6
1743509980000|2025-04-01 12:19:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|4
1743509990000|2025-04-01 12:19:50|||||||||7
1743510010000|2025-04-01 12:20:10||764.6||764.6||764.6||764.6|263
1743510020000|2025-04-01 12:20:20|||||||||65
1743510030000|2025-04-01 12:20:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|918
1743510050000|2025-04-01 12:20:50|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|78
1743510060000|2025-04-01 12:21:00|||||||||601
1743510070000|2025-04-01 12:21:10|||||||||53
1743510080000|2025-04-01 12:21:20|764.4||764.4||764.4||764.4||453
1743510090000|2025-04-01 12:21:30|764.6||764.6||764.6||764.6||34
1743510110000|2025-04-01 12:21:50|||||||||472
1743510120000|2025-04-01 12:22:00|764.4|764|764.6|764|764.6|764.2|764.4|764|1846
1743510130000|2025-04-01 12:22:10|764.4||764.4||764.4||764.4||460
1743510140000|2025-04-01 12:22:20|764.6|764.2|764.4|764|764.6|764.2|764.4|764|753
1743510150000|2025-04-01 12:22:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1743510160000|2025-04-01 12:22:40|764.4||764.6||764.6||764.4||0
1743510180000|2025-04-01 12:23:00|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|207
1743510190000|2025-04-01 12:23:10|765||764.8||765||764.8||0
1743510200000|2025-04-01 12:23:20|||||||||1717
1743510210000|2025-04-01 12:23:30|||||||||4
1743510230000|2025-04-01 12:23:50|||||||||131
1743510240000|2025-04-01 12:24:00|||||||||7
1743510250000|2025-04-01 12:24:10|765||765||765||765||1076
1743510260000|2025-04-01 12:24:20|765.2|764.6|765.2|764.8|765.2|764.8|765.2|764.6|989
1743510270000|2025-04-01 12:24:30|765.4|765|765.4|765|765.4|765|765.4|765|1038
1743510280000|2025-04-01 12:24:40||765.2||765||765.2||765|1574
1743510290000|2025-04-01 12:24:50|||||||||1560
1743510300000|2025-04-01 12:25:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|269
1743510320000|2025-04-01 12:25:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|133
1743510330000|2025-04-01 12:25:30|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|381
1743510340000|2025-04-01 12:25:40|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|3
1743510360000|2025-04-01 12:26:00|||||||||3
1743510370000|2025-04-01 12:26:10|||||||||33
1743510380000|2025-04-01 12:26:20||765.4||765.2||765.4||765.2|1
1743510390000|2025-04-01 12:26:30|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|540
1743510400000|2025-04-01 12:26:40|||||||||30
1743510410000|2025-04-01 12:26:50|||||||||3
1743510420000|2025-04-01 12:27:00|766|765.6|766|765.6|766|765.6|766|765.6|645
1743510440000|2025-04-01 12:27:20|||||||||15
1743510450000|2025-04-01 12:27:30|||||||||1
1743510460000|2025-04-01 12:27:40|||||||||15
1743510470000|2025-04-01 12:27:50|||||||||27
1743510480000|2025-04-01 12:28:00||765.8||765.8||765.8||765.8|4226
1743510490000|2025-04-01 12:28:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|6566
1743510500000|2025-04-01 12:28:20|765.8||765.8||765.8||765.8||1280
1743510510000|2025-04-01 12:28:30|765.6||765.8||765.8||765.6||263
1743510520000|2025-04-01 12:28:40|||||||||1914
1743510530000|2025-04-01 12:28:50|||||||||38
1743510540000|2025-04-01 12:29:00|765.6|765|765.2|765|765.6|765|765.2|765|2474
1743510550000|2025-04-01 12:29:10|765.4||765.4||765.4||765.4||20
1743510560000|2025-04-01 12:29:20||764.8||764.8||764.8||764.8|0
1743510570000|2025-04-01 12:29:30||765||765||765||765|359
1743510590000|2025-04-01 12:29:50|||||||||212
1743510640000|2025-04-01 12:30:40|||||||||31
1743510650000|2025-04-01 12:30:50|||||||||65
1743510660000|2025-04-01 12:31:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|682
1743510670000|2025-04-01 12:31:10|765.8||765.8||765.8||765.8||5111
1743510680000|2025-04-01 12:31:20|||||||||2
1743510690000|2025-04-01 12:31:30|||||||||2
1743510700000|2025-04-01 12:31:40|766|765.6|766|765.6|766|765.6|766|765.6|461
1743510720000|2025-04-01 12:32:00|766.2||766.2||766.2||766.2||0
1743510730000|2025-04-01 12:32:10|766|765.8|766.2|765.8|766.4|765.8|766|765.6|1
1743510740000|2025-04-01 12:32:20|||||||||1
1743510750000|2025-04-01 12:32:30|||||||||6
1743510770000|2025-04-01 12:32:50|766.4||766.4||766.4||766.4||0
1743510780000|2025-04-01 12:33:00|766.2||766.2||766.2||766.2||0
1743510790000|2025-04-01 12:33:10|||||||||1
1743510800000|2025-04-01 12:33:20|766.4||766.2||766.4||766.2||0
1743510810000|2025-04-01 12:33:30|766.4||766.4||766.4||766.4||0
1743510820000|2025-04-01 12:33:40|766.6|766|766.6|766.2|766.6|766.2|766.6|766|215
1743510830000|2025-04-01 12:33:50|766.4|766|766.4|766|766.4|766|766.4|766|348
1743510840000|2025-04-01 12:34:00|766.2||766.2||766.2||766.2||143
1743510850000|2025-04-01 12:34:10|766|765.8|766|765.8|766|765.8|766|765.8|768
1743510860000|2025-04-01 12:34:20|||||||||442
1743510870000|2025-04-01 12:34:30|766.2||766.2||766.2||766.2||581
1743510890000|2025-04-01 12:34:50|766||766.2||766.2||766||4130
1743510900000|2025-04-01 12:35:00|||||||||3
1743510910000|2025-04-01 12:35:10|||||||||1
1743510920000|2025-04-01 12:35:20|||||||||910
1743510930000|2025-04-01 12:35:30|766.4|766|766.4|766|766.4|766|766.4|766|3671
1743510960000|2025-04-01 12:36:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|712
1743510970000|2025-04-01 12:36:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|287
1743510990000|2025-04-01 12:36:30|766.6|766.2|766.6|766.2|766.8|766.2|766.6|766.2|2915
1743511000000|2025-04-01 12:36:40|||||||||5
1743511010000|2025-04-01 12:36:50|766.8||766.6||766.8||766.6||1
1743511020000|2025-04-01 12:37:00|766.4|766|766.4|766|766.4|766|766.4|766|1137
1743511030000|2025-04-01 12:37:10|||||||||644
1743511050000|2025-04-01 12:37:30|766.2||766.2||766.2||766.2||490
1743511060000|2025-04-01 12:37:40|||||||||795
1743511070000|2025-04-01 12:37:50||765.8||765.8||765.8||765.8|21
1743511080000|2025-04-01 12:38:00|766.4|766|766.4|766|766.4|766|766.4|766|1867
1743511090000|2025-04-01 12:38:10|||||||||52
1743511100000|2025-04-01 12:38:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|812
1743511120000|2025-04-01 12:38:40|||||||||300
1743511130000|2025-04-01 12:38:50|||||||||2163
1743511160000|2025-04-01 12:39:20|||||||||10
1743511170000|2025-04-01 12:39:30|||||||||1
1743511180000|2025-04-01 12:39:40|||||||||1
1743511190000|2025-04-01 12:39:50|||||||||3
1743511200000|2025-04-01 12:40:00|||||||||361
1743511210000|2025-04-01 12:40:10|766.4||766.4||766.4||766.4||1
1743511220000|2025-04-01 12:40:20|766.6||766.6||766.6||766.6||824
1743511230000|2025-04-01 12:40:30|766.2|766|765.8|765.6|766.4|766|765.8|765.6|2131
1743511240000|2025-04-01 12:40:40||765.4||765.4||765.4||765.4|15744
1743511250000|2025-04-01 12:40:50|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1743511260000|2025-04-01 12:41:00|765.4|765|765.4|765|765.4|765|765.4|765|48
1743511280000|2025-04-01 12:41:20|765.6|765.2|765.6|765|765.6|765.2|765.6|765|1180
1743511290000|2025-04-01 12:41:30||765.2||765.2||765.2||765.2|0
1743511310000|2025-04-01 12:41:50|||||||||1907
1743511330000|2025-04-01 12:42:10|||||||||4
1743511350000|2025-04-01 12:42:30|765.4|765|765.4|765|765.6|765|765.4|765|367
1743511360000|2025-04-01 12:42:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1743511370000|2025-04-01 12:42:50|||||||||9
1743511380000|2025-04-01 12:43:00|765.8|765.4|765.8|765.2|765.8|765.4|765.6|765.2|206
1743511390000|2025-04-01 12:43:10||765.4||765.4||765.4||765.4|20
1743511400000|2025-04-01 12:43:20|||||||||195
1743511410000|2025-04-01 12:43:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|107
1743511420000|2025-04-01 12:43:40|||||||||25
1743511430000|2025-04-01 12:43:50|||||||||3000
1743511440000|2025-04-01 12:44:00|||||||||5
1743511450000|2025-04-01 12:44:10|||||||||13
1743511460000|2025-04-01 12:44:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|2747
1743511470000|2025-04-01 12:44:30|||||||||1
1743511480000|2025-04-01 12:44:40|||||||||16
1743511490000|2025-04-01 12:44:50|||||||||653
1743511510000|2025-04-01 12:45:10|765.4|765|765.4|765|765.4|765|765.4|765|570
1743511530000|2025-04-01 12:45:30|||||||||8
1743511540000|2025-04-01 12:45:40|||||||||630
1743511550000|2025-04-01 12:45:50|765.2||765.2||765.2||765.2||846
1743511570000|2025-04-01 12:46:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|406
1743511580000|2025-04-01 12:46:20||765||765.2||765.2||765|0
1743511590000|2025-04-01 12:46:30|||||||||440
1743511610000|2025-04-01 12:46:50|||||||||1
1743511620000|2025-04-01 12:47:00|||||||||988
1743511630000|2025-04-01 12:47:10||765||765.2||765.2||765|0
1743511640000|2025-04-01 12:47:20|||||||||4825
1743511670000|2025-04-01 12:47:50|765.8|765.4|766|765.6|766|765.6|765.8|765.4|1980
1743511680000|2025-04-01 12:48:00|||||||||11
1743511690000|2025-04-01 12:48:10|||||||||424
1743511700000|2025-04-01 12:48:20|765.8|765|765.6|765.2|765.8|765.2|765.4|765|337
1743511710000|2025-04-01 12:48:30|||||||||324
1743511730000|2025-04-01 12:48:50|||||||||96
1743511750000|2025-04-01 12:49:10|||||||||17
1743511760000|2025-04-01 12:49:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|71
1743511770000|2025-04-01 12:49:30|||||||||38
1743511780000|2025-04-01 12:49:40|||||||||1
1743511790000|2025-04-01 12:49:50|||||||||805
1743511800000|2025-04-01 12:50:00|||||||||21
1743511810000|2025-04-01 12:50:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|1973
1743511820000|2025-04-01 12:50:20|765.4||765.4||765.4||765.4||0
1743511830000|2025-04-01 12:50:30|765.6||765.6||765.6||765.6||1452
1743511840000|2025-04-01 12:50:40|||||||||11
1743511850000|2025-04-01 12:50:50|765.8|765.4|766|765.4|766|765.4|765.8|765.4|12
1743511860000|2025-04-01 12:51:00|765.8|765.6|766|765.6|766|765.6|765.8|765.4|1175
1743511870000|2025-04-01 12:51:10|||||||||653
1743511880000|2025-04-01 12:51:20|||||||||4
1743511890000|2025-04-01 12:51:30|||||||||7
1743511910000|2025-04-01 12:51:50|766.2||766.2||766.2||766.2||375
1743511920000|2025-04-01 12:52:00|766.4|765.8|766.4|766|766.4|766|766.2|765.8|1449
1743511930000|2025-04-01 12:52:10|||||||||3
1743511940000|2025-04-01 12:52:20|||||||||2
1743511950000|2025-04-01 12:52:30|||||||||652
1743511970000|2025-04-01 12:52:50|||||||||3
1743511980000|2025-04-01 12:53:00|||||||||90
1743511990000|2025-04-01 12:53:10|||||||||522
1743512000000|2025-04-01 12:53:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|291
1743512010000|2025-04-01 12:53:30|766|765.6|765.8|765.4|766|765.6|765.8|765.4|1862
1743512020000|2025-04-01 12:53:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|60
1743512030000|2025-04-01 12:53:50|||||||||391
1743512040000|2025-04-01 12:54:00|765.8|765.6|765.8|765.4|765.8|765.6|765.6|765.2|1940
1743512060000|2025-04-01 12:54:20|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|988
1743512070000|2025-04-01 12:54:30|||||||||4
1743512080000|2025-04-01 12:54:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1743512090000|2025-04-01 12:54:50|||||||||2
1743512100000|2025-04-01 12:55:00|||||||||1
1743512120000|2025-04-01 12:55:20|||||||||304
1743512140000|2025-04-01 12:55:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|9
1743512150000|2025-04-01 12:55:50|765.4|765.2|765.6|765.2|765.6|765.2|765.4|765.2|8298
1743512160000|2025-04-01 12:56:00|765.4|765|765.2|764.8|765.4|765|765.2|764.8|445
1743512180000|2025-04-01 12:56:20|765.4|765|765.4|764.8|765.4|765|765.4|764.8|287
1743512190000|2025-04-01 12:56:30|765.2|765|765.2|764.8|765.2|765|765.2|764.8|525
1743512200000|2025-04-01 12:56:40|||||||||14
1743512210000|2025-04-01 12:56:50|||||||||713
1743512220000|2025-04-01 12:57:00|||||||||14
1743512230000|2025-04-01 12:57:10|||||||||273
1743512250000|2025-04-01 12:57:30|||||||||505
1743512260000|2025-04-01 12:57:40|||||||||6
1743512280000|2025-04-01 12:58:00|||||||||11820
1743512290000|2025-04-01 12:58:10|765|764.6|764.8|764.4|765|764.6|764.8|764.4|1517
1743512300000|2025-04-01 12:58:20|764.6|764|764.4|764.2|764.6|764.2|764.4|764|1194
1743512310000|2025-04-01 12:58:30|764.6||764.6||764.6||764.6||3
1743512320000|2025-04-01 12:58:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|201
1743512330000|2025-04-01 12:58:50||764.2||764.4||764.4||764.2|0
1743512340000|2025-04-01 12:59:00|||||||||1
1743512360000|2025-04-01 12:59:20|||||||||3
1743512370000|2025-04-01 12:59:30|||||||||187
1743512380000|2025-04-01 12:59:40|||||||||1340
1743512390000|2025-04-01 12:59:50|||||||||11
1743512400000|2025-04-01 13:00:00|765|764.6|764.6|764.2|765|764.6|764.4|764.2|2336
1743512410000|2025-04-01 13:00:10|764.4|764|764.4|764|764.4|764|764.4|764|86
1743512420000|2025-04-01 13:00:20|||||||||1116
1743512430000|2025-04-01 13:00:30|||||||||5
1743512450000|2025-04-01 13:00:50|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|975
1743512460000|2025-04-01 13:01:00|||||||||2
1743512470000|2025-04-01 13:01:10|||||||||23
1743512480000|2025-04-01 13:01:20||764||764||764||764|1076
1743512490000|2025-04-01 13:01:30|764.4|764.2|764.8|764.4|764.8|764.4|764.4|764.2|643
1743512500000|2025-04-01 13:01:40|764.6|764.2|764.4|764|764.6|764.2|764.4|764|2329
1743512510000|2025-04-01 13:01:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|14
1743512520000|2025-04-01 13:02:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|91
1743512530000|2025-04-01 13:02:10|||||||||392
1743512550000|2025-04-01 13:02:30|||||||||1
1743512570000|2025-04-01 13:02:50|763.8|763.4|763.8|763.2|763.8|763.4|763.8|763.2|4
1743512580000|2025-04-01 13:03:00|763.4|763|763.4|762.8|763.4|763|763.4|762.8|1011
1743512590000|2025-04-01 13:03:10||763||763||763||763|1
1743512600000|2025-04-01 13:03:20||763.2||763.2||763.2||763.2|0
1743512610000|2025-04-01 13:03:30||763||763||763||763|0
1743512620000|2025-04-01 13:03:40||763.2||763||763.2||763|1595
1743512630000|2025-04-01 13:03:50|763.2||763.2||763.2||763.2||101
1743512640000|2025-04-01 13:04:00|763|762.6|763|762.6|763|762.6|763|762.6|596
1743512650000|2025-04-01 13:04:10|763.4|762.8|763.2|762.8|763.4|762.8|763.2|762.8|48
1743512660000|2025-04-01 13:04:20|763||763.2||763.2||763||197
1743512680000|2025-04-01 13:04:40||762.6||762.6||762.6||762.6|5253
1743512690000|2025-04-01 13:04:50||762.8||762.8||762.8||762.8|0
1743512700000|2025-04-01 13:05:00|763|762.6|763|762.6|763|762.6|763|762.6|160
1743512710000|2025-04-01 13:05:10|||||||||1
1743512720000|2025-04-01 13:05:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|201
1743512740000|2025-04-01 13:05:40|763.4|763|763.4|763|763.4|763|763.4|762.8|77
1743512750000|2025-04-01 13:05:50|||||||||153
1743512760000|2025-04-01 13:06:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|398
1743512770000|2025-04-01 13:06:10|763|762.6|763|762.6|763|762.6|763|762.6|1081
1743512780000|2025-04-01 13:06:20|762.8||763||763||762.8||740
1743512790000|2025-04-01 13:06:30|762.8||762.8||762.8||762.8||1
1743512800000|2025-04-01 13:06:40|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1415
1743512810000|2025-04-01 13:06:50|||||||||821
1743512820000|2025-04-01 13:07:00|||||||||894
1743512830000|2025-04-01 13:07:10|||||||||4588
1743512860000|2025-04-01 13:07:40|||||||||1
1743512870000|2025-04-01 13:07:50|||||||||1258
1743512890000|2025-04-01 13:08:10|762.4|762|762.4|762|762.4|762|762.4|762|484
1743512900000|2025-04-01 13:08:20|762.2||762.2||762.2||762.2||0
1743512910000|2025-04-01 13:08:30|762.4||762.4||762.4||762.4||0
1743512920000|2025-04-01 13:08:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|799
1743512930000|2025-04-01 13:08:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|944
1743512940000|2025-04-01 13:09:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|1790
1743512950000|2025-04-01 13:09:10|762.8|762.4|762.8|762.4|762.8|762.6|762.8|762.4|1828
1743512960000|2025-04-01 13:09:20|||||||||50
1743512970000|2025-04-01 13:09:30|||||||||933
1743512980000|2025-04-01 13:09:40|||||||||20
1743512990000|2025-04-01 13:09:50|||||||||153
1743513000000|2025-04-01 13:10:00|763.4|763|763.2|762.8|763.4|763|763.2|762.8|1395
1743513010000|2025-04-01 13:10:10|||||||||22
1743513020000|2025-04-01 13:10:20|763||763||763||763||365
1743513030000|2025-04-01 13:10:30|763.2||763.2||763.2||763.2||279
1743513040000|2025-04-01 13:10:40|763.4|763|763.4|763.2|763.4|763.2|763.4|763|311
1743513060000|2025-04-01 13:11:00|||||||||102
1743513070000|2025-04-01 13:11:10|763.2|763|763.2|763|763.2|763|763.2|763|420
1743513090000|2025-04-01 13:11:30|763.4||763.4||763.4||763.4||14
1743513100000|2025-04-01 13:11:40|||||||||12
1743513110000|2025-04-01 13:11:50|||||||||89
1743513130000|2025-04-01 13:12:10|||||||||1107
1743513140000|2025-04-01 13:12:20|||||||||106
1743513150000|2025-04-01 13:12:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|6697
1743513180000|2025-04-01 13:13:00|763|762.6|763|762.6|763|762.6|763|762.6|2594
1743513200000|2025-04-01 13:13:20|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1292
1743513210000|2025-04-01 13:13:30|762.4|762|762.4|762|762.4|762|762.4|762|73
1743513220000|2025-04-01 13:13:40|762.6|761.8|762.4|762|762.6|762|762.4|761.8|1096
1743513230000|2025-04-01 13:13:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1406
1743513240000|2025-04-01 13:14:00|||||||||804
1743513250000|2025-04-01 13:14:10|762.4|762|763|762.6|763|762.6|762.4|762|948
1743513260000|2025-04-01 13:14:20|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|1952
1743513270000|2025-04-01 13:14:30|||||||||1
1743513290000|2025-04-01 13:14:50|||||||||2
1743513300000|2025-04-01 13:15:00|762.4|762|762.2|761.8|762.4|762|762.2|761.8|1475
1743513310000|2025-04-01 13:15:10|||||||||12
1743513320000|2025-04-01 13:15:20|||||||||725
1743513330000|2025-04-01 13:15:30|762||762.2||762.2||762||574
1743513350000|2025-04-01 13:15:50|||||||||25
1743513370000|2025-04-01 13:16:10|||||||||328
1743513380000|2025-04-01 13:16:20|762.4|762|762.4|762|762.4|762|762.4|762|2657
1743513410000|2025-04-01 13:16:50|||||||||89
1743513420000|2025-04-01 13:17:00|||||||||3477
1743513430000|2025-04-01 13:17:10|||||||||12
1743513440000|2025-04-01 13:17:20|||||||||1314
1743513450000|2025-04-01 13:17:30|||||||||80
1743513470000|2025-04-01 13:17:50|||||||||1
1743513480000|2025-04-01 13:18:00|762.8|762.4|763|762.6|763|762.6|762.8|762.4|1149
1743513500000|2025-04-01 13:18:20|||||||||2315
1743513510000|2025-04-01 13:18:30|||||||||6
1743513520000|2025-04-01 13:18:40|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|595
1743513530000|2025-04-01 13:18:50|763.4|763|763.4|763|763.4|763|763.2|763|33
1743513540000|2025-04-01 13:19:00|||||||||1440
1743513560000|2025-04-01 13:19:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1
1743513570000|2025-04-01 13:19:30|763|762.6|763|762.6|763|762.6|763|762.6|505
1743513590000|2025-04-01 13:19:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|358
1743513600000|2025-04-01 13:20:00|||||||||1343
1743513620000|2025-04-01 13:20:20|||||||||10
1743513630000|2025-04-01 13:20:30|763.4|763|763.4|763|763.4|763|763.4|762.8|1118
1743513640000|2025-04-01 13:20:40|763.2|762.8|763.4|763|763.4|763|763.2|762.8|1002
1743513650000|2025-04-01 13:20:50|763.2|762.8|763.4|762.8|763.4|762.8|763.2|762.8|0
1743513660000|2025-04-01 13:21:00||763||763||763||763|272
1743513680000|2025-04-01 13:21:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|5
1743513690000|2025-04-01 13:21:30|763.8|763.4|764.4|764|764.4|764|763.8|763.4|1583
1743513700000|2025-04-01 13:21:40|764.2|763.8|763.6|763.2|764.2|763.8|763.6|763.2|4018
1743513720000|2025-04-01 13:22:00|763.4||763.6||763.6||763.4||853
1743513730000|2025-04-01 13:22:10|||||||||631
1743513760000|2025-04-01 13:22:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|627
1743513770000|2025-04-01 13:22:50|||||||||20
1743513790000|2025-04-01 13:23:10|764|763.6|764|763.6|764|763.6|764|763.6|2525
1743513810000|2025-04-01 13:23:30|764.6|764.2|764.8|764.2|764.8|764.2|764.6|764.2|661
1743513820000|2025-04-01 13:23:40||764.4||764.4||764.4||764.4|17
1743513830000|2025-04-01 13:23:50|||||||||6
1743513840000|2025-04-01 13:24:00|||||||||23
1743513850000|2025-04-01 13:24:10|765|764.6|765.2|764.8|765.2|764.8|765|764.6|150
1743513860000|2025-04-01 13:24:20|765|764.6|765|764.6|765|764.6|765|764.6|1117
1743513870000|2025-04-01 13:24:30|||||||||1120
1743513890000|2025-04-01 13:24:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|389
1743513900000|2025-04-01 13:25:00|||||||||1113
1743513910000|2025-04-01 13:25:10|765|764.6|765|764.6|765|764.6|765|764.6|2412
1743513920000|2025-04-01 13:25:20|||||||||3
1743513930000|2025-04-01 13:25:30|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|1922
1743513950000|2025-04-01 13:25:50|765.4|765|765|764.4|765.4|765|765|764.4|1490
1743513960000|2025-04-01 13:26:00|764.8|764.2|764.4|764.2|764.8|764.2|764.4|764.2|394
1743513970000|2025-04-01 13:26:10|764.2|764|764.4|763.8|764.4|764|764.2|763.8|183
1743513980000|2025-04-01 13:26:20||764||764||764||763.8|12
1743513990000|2025-04-01 13:26:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.6|1626
1743514000000|2025-04-01 13:26:40|764|763.6|764|763.6|764|763.6|764|763.6|0
1743514010000|2025-04-01 13:26:50|||||||||20
1743514020000|2025-04-01 13:27:00|||||||||395
1743514030000|2025-04-01 13:27:10|||||||||1
1743514040000|2025-04-01 13:27:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|1224
1743514060000|2025-04-01 13:27:40|764||764||764||764||600
1743514070000|2025-04-01 13:27:50|764.2||764.2||764.2||764.2||366
1743514090000|2025-04-01 13:28:10|764|763.6|764|763.6|764|763.6|764|763.6|531
1743514100000|2025-04-01 13:28:20|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|2113
1743514110000|2025-04-01 13:28:30|763.6||763.8||763.8||763.6||2166
1743514120000|2025-04-01 13:28:40|||||||||1
1743514130000|2025-04-01 13:28:50|||||||||1
1743514150000|2025-04-01 13:29:10||763.6||763.4||763.6||763.4|441
1743514160000|2025-04-01 13:29:20|764|763.6|764|763.6|764|763.6|764|763.6|1
1743514180000|2025-04-01 13:29:40|||||||||8
1743514190000|2025-04-01 13:29:50|||||||||20
1743514200000|2025-04-01 13:30:00|764.2|764|764|763.6|764.2|764|763.6|763.2|6809
1743514210000|2025-04-01 13:30:10|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|1
1743514220000|2025-04-01 13:30:20|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|1748
1743514230000|2025-04-01 13:30:30|763.4|763|763.4|763|763.4|763|763.4|763|534
1743514240000|2025-04-01 13:30:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|640
1743514250000|2025-04-01 13:30:50|763.4|763|763.2|762.8|763.4|763|763|762.6|619
1743514260000|2025-04-01 13:31:00|||||||||31
1743514270000|2025-04-01 13:31:10|763|762.6|763|762.6|763.2|762.8|762.8|762.4|1437
1743514280000|2025-04-01 13:31:20|||||||||14
1743514290000|2025-04-01 13:31:30|||||||||7
1743514300000|2025-04-01 13:31:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|1109
1743514310000|2025-04-01 13:31:50|762.6|762.6|763.2|762.6|763.2|763|762.6|762.6|2338
1743514320000|2025-04-01 13:32:00|763|762.8|763|762.6|763.2|762.8|762.8|762.6|1423
1743514330000|2025-04-01 13:32:10|763.2|762.8|763.6|763.2|763.6|763.2|763.2|762.6|1517
1743514340000|2025-04-01 13:32:20|763.8|763.4|764|763.6|764|763.6|763.6|763.2|1524
1743514350000|2025-04-01 13:32:30||763.4||763.6||763.6||763.4|5
1743514360000|2025-04-01 13:32:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|676
1743514370000|2025-04-01 13:32:50|763.6|763.2|763.4|763|763.6|763.2|763.4|763|3166
1743514380000|2025-04-01 13:33:00|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|2668
1743514390000|2025-04-01 13:33:10||763.6||763.4||763.6||763.4|1282
1743514400000|2025-04-01 13:33:20|764|763.6|764.4|763.8|764.4|764|764|763.6|37
1743514410000|2025-04-01 13:33:30|764.2|763.6|764|763.6|764.2|763.6|763.8|763.6|1549
1743514420000|2025-04-01 13:33:40|763.8|763.4|763.4|763.2|763.8|763.4|763.4|763.2|3617
1743514430000|2025-04-01 13:33:50|763.2|762.8|763|762.6|763.2|762.8|762.8|762.6|3451
1743514440000|2025-04-01 13:34:00|763.2|762.8|763|762.6|763.2|762.8|762.6|762.4|4490
1743514450000|2025-04-01 13:34:10|762.8|762.4|762.4|762.2|762.8|762.4|762.4|762.2|640
1743514460000|2025-04-01 13:34:20|762.6||762.4||762.6||762.4||650
1743514470000|2025-04-01 13:34:30|762.6|762.4|762.6|762.4|762.8|762.4|762.4|762.2|1546
1743514480000|2025-04-01 13:34:40|762.8|762.2|763.2|762.8|763.2|762.8|762.8|762.2|674
1743514490000|2025-04-01 13:34:50|763||763.2||763.2||763||305
1743514500000|2025-04-01 13:35:00|763|762.6|763|762.6|763|762.6|763|762.6|2490
1743514510000|2025-04-01 13:35:10|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|1052
1743514520000|2025-04-01 13:35:20|762.4|762|761.6|761.4|762.4|762|761.6|761.4|2422
1743514530000|2025-04-01 13:35:30|761.4|761.2|761.4|761|761.6|761.2|761.4|761|5163
1743514540000|2025-04-01 13:35:40|761.2|760.8|761|760.8|761.2|761|761|760.8|1204
1743514550000|2025-04-01 13:35:50|761.2|761|760.8|760.6|761.2|761|760.6|760.4|1550
1743514560000|2025-04-01 13:36:00|761|760.8|761.2|761|761.2|761|761|760.8|986
1743514570000|2025-04-01 13:36:10|761.4|760.8|761.4|761|761.4|761|761.4|760.8|454
1743514580000|2025-04-01 13:36:20|761.2|760.8|761|760.8|761.2|760.8|761|760.8|251
1743514590000|2025-04-01 13:36:30|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|508
1743514600000|2025-04-01 13:36:40|761|760.6|760.8|760.6|761.2|760.8|760.8|760.6|1208
1743514610000|2025-04-01 13:36:50|761.2|760.4|760.8|760.4|761.2|760.8|760.8|760.4|1533
1743514620000|2025-04-01 13:37:00||760.6||760.6||760.6||760.4|337
1743514630000|2025-04-01 13:37:10|761||760.8||761||760.8||608
1743514640000|2025-04-01 13:37:20|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1776
1743514650000|2025-04-01 13:37:30|761|760.6|761|760.6|761.2|760.8|760.8|760.6|545
1743514660000|2025-04-01 13:37:40|760.8||760.8||761||760.8||602
1743514670000|2025-04-01 13:37:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|2099
1743514680000|2025-04-01 13:38:00|760.8|760.8|761.4|761|761.4|761|760.8|760.6|1746
1743514690000|2025-04-01 13:38:10|761.2|760.8|761.4|761|761.4|761|761.2|760.8|911
1743514700000|2025-04-01 13:38:20|761.2|760.8|761.4|761|761.4|761|761.2|760.8|368
1743514710000|2025-04-01 13:38:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761|738
1743514720000|2025-04-01 13:38:40|761.4|761|761|760.6|761.4|761|761|760.6|589
1743514730000|2025-04-01 13:38:50|761.2|760.4|760.8|760.4|761.2|760.4|760.8|760.4|1
1743514740000|2025-04-01 13:39:00|761|760.6|761.2|760.8|761.2|760.8|761|760.6|753
1743514750000|2025-04-01 13:39:10|761|760.6|760.8|760.4|761|760.6|760.8|760.4|305
1743514760000|2025-04-01 13:39:20|761|760.6|761|760.6|761|760.6|760.8|760.4|1740
1743514770000|2025-04-01 13:39:30|761.2|760.8|761|760.8|761.2|760.8|761|760.8|1415
1743514780000|2025-04-01 13:39:40|761.2||761.2||761.4||761.2||289
1743514790000|2025-04-01 13:39:50|761.6|761.2|761.2|761|761.6|761.2|761.2|761|1207
1743514800000|2025-04-01 13:40:00|761.4||761.4||761.4||761.2||157
1743514810000|2025-04-01 13:40:10|761.2|760.8|761.2|761|761.2|761|761.2|760.8|348
1743514820000|2025-04-01 13:40:20|761.4|761.2|762.2|761.8|762.2|761.8|761.4|761.2|1314
1743514830000|2025-04-01 13:40:30|762|761.6|762.2|762|762.4|762|761.8|761.6|440
1743514840000|2025-04-01 13:40:40|762.4||762.4||762.4||762.4||8
1743514850000|2025-04-01 13:40:50|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|65
1743514860000|2025-04-01 13:41:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|517
1743514870000|2025-04-01 13:41:10|763.6|763.2|764|763.6|764|763.6|763.6|763.2|4417
1743514880000|2025-04-01 13:41:20|764.2|763.8|763.6|763.2|764.2|763.8|763.6|763|2496
1743514890000|2025-04-01 13:41:30|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|0
1743514900000|2025-04-01 13:41:40|||||||||58
1743514910000|2025-04-01 13:41:50|763.6|763.6|763.6|763.4|763.6|763.6|763.6|763.4|0
1743514920000|2025-04-01 13:42:00||763.2||763.2||763.2||763.2|612
1743514930000|2025-04-01 13:42:10|763.4|763|763.4|763|763.4|763|763.4|763|687
1743514940000|2025-04-01 13:42:20|763.2|762.8|763|762.8|763.2|762.8|763|762.8|981
1743514950000|2025-04-01 13:42:30|762.8|762.4|762.4|762|762.8|762.4|762.4|762|2087
1743514960000|2025-04-01 13:42:40|762.6|762.2|762.4|762|762.6|762.2|762.4|762|879
1743514970000|2025-04-01 13:42:50|762.2|761.8|762.2|761.8|762.4|761.8|762.2|761.8|15516
1743514980000|2025-04-01 13:43:00|||||||||14
1743514990000|2025-04-01 13:43:10|762|761.6|762|761.6|762|761.6|762|761.6|564
1743515000000|2025-04-01 13:43:20|762.2||762||762.2||762||813
1743515010000|2025-04-01 13:43:30|762.2||762.2||762.2||762.2||12
1743515020000|2025-04-01 13:43:40|762.6|761.8|762.6|762|762.6|762|762.6|761.8|855
1743515030000|2025-04-01 13:43:50|762.4|762.4|762.8|762.2|762.8|762.4|762.4|762.2|1653
1743515040000|2025-04-01 13:44:00|763|762.4|763.2|762.8|763.2|762.8|763|762.4|857
1743515050000|2025-04-01 13:44:10||762.6||762.8||762.8||762.6|2
1743515070000|2025-04-01 13:44:30|||||||||502
1743515080000|2025-04-01 13:44:40|763|762.6|763|762.6|763|762.6|763|762.6|54
1743515100000|2025-04-01 13:45:00|762.6|762.2|762.2|761.8|762.6|762.2|762.2|761.8|1921
1743515110000|2025-04-01 13:45:10|762|761.6|762.2|761.8|762.2|761.8|762|761.6|2834
1743515120000|2025-04-01 13:45:20|762|762|762|761.6|762|762|762|761.6|288
1743515130000|2025-04-01 13:45:30|762.2||762||762.2||762||1
1743515140000|2025-04-01 13:45:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|304
1743515150000|2025-04-01 13:45:50|761.6||761.6||761.8||761.6||49
1743515160000|2025-04-01 13:46:00|761.4|761.2|761.2|760.8|761.4|761.2|761.2|760.8|547
1743515170000|2025-04-01 13:46:10|761.4|761|761.6|761.2|761.6|761.2|761.4|761|1139
1743515180000|2025-04-01 13:46:20|761.8|761.6|761.6|761.2|762|761.6|761.6|761.2|1760
1743515200000|2025-04-01 13:46:40|761.4|761|761.4|761|761.6|761.2|761.2|761|1831
1743515210000|2025-04-01 13:46:50|||||||||5973
1743515220000|2025-04-01 13:47:00|761.8|761.4|762.2|761.8|762.2|761.8|761.8|761.4|1719
1743515230000|2025-04-01 13:47:10|762|762.2|762.6|762.2|762.6|762.2|762|762|3071
1743515240000|2025-04-01 13:47:20|762.4||762.4||762.6||762.4||0
1743515250000|2025-04-01 13:47:30|||||||||1
1743515260000|2025-04-01 13:47:40|762.6||762.6||762.6||762.4||2
1743515270000|2025-04-01 13:47:50|762.4||762.6||762.6||762.4||3
1743515280000|2025-04-01 13:48:00|763|762.6|763|762.6|763|762.6|763|762.6|31
1743515290000|2025-04-01 13:48:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|83
1743515300000|2025-04-01 13:48:20|763.4|763|763.4|763|763.6|763.2|763.4|762.8|201
1743515310000|2025-04-01 13:48:30|763|762.8|763.2|762.8|763.4|763|763|762.8|1709
1743515320000|2025-04-01 13:48:40|763|762.6|763|762.6|763.2|762.8|763|762.6|1034
1743515330000|2025-04-01 13:48:50|762.8|762.4|763|762.6|763|762.6|762.8|762.4|2337
1743515340000|2025-04-01 13:49:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|1
1743515350000|2025-04-01 13:49:10|763|762.6|762.8|762.4|763|762.8|762.8|762.4|539
1743515360000|2025-04-01 13:49:20|763|762.6|763.2|762.8|763.2|762.8|763|762.6|16215
1743515370000|2025-04-01 13:49:30|763.4|763|763.4|763|763.4|763|763.2|762.8|55
1743515380000|2025-04-01 13:49:40|763.2|762.8|763.2|762.8|763.4|763|763.2|762.8|350
1743515390000|2025-04-01 13:49:50|763|762.6|762.8|762.4|763|762.6|762.8|762.4|303
1743515400000|2025-04-01 13:50:00|763|762.6|763|762.6|763|762.6|762.8|762.6|72
1743515410000|2025-04-01 13:50:10|762.8|762.4|762.2|762|762.8|762.4|762.2|762|1783
1743515420000|2025-04-01 13:50:20|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|1006
1743515430000|2025-04-01 13:50:30|762.8|762.4|763.2|762.8|763.2|762.8|762.8|762.4|916
1743515440000|2025-04-01 13:50:40|763|762.6|763|762.6|763|762.6|763|762.6|54
1743515450000|2025-04-01 13:50:50|762.6|762.2|762.6|762.2|762.8|762.4|762.6|762.2|1749
1743515460000|2025-04-01 13:51:00|762.4|762.4|763|762.6|763|762.6|762.4|762.4|593
1743515470000|2025-04-01 13:51:10|763.2|762.8|763.4|763|763.4|763|763.2|762.8|444
1743515480000|2025-04-01 13:51:20|763.6|763.2|764|763.6|764|763.6|763.6|763.2|1318
1743515490000|2025-04-01 13:51:30|||||||||2
1743515500000|2025-04-01 13:51:40|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|10
1743515510000|2025-04-01 13:51:50|||||||||66
1743515520000|2025-04-01 13:52:00|763.6|763.2|763.6|763.2|763.6|763.4|763.6|763.2|69
1743515530000|2025-04-01 13:52:10|763.8|763.4|763.4|763.2|763.8|763.4|763.4|763.2|1583
1743515540000|2025-04-01 13:52:20|763.6|763|763.2|763|763.6|763|763.2|763|2148
1743515550000|2025-04-01 13:52:30|763|762.8|763.2|762.8|763.2|762.8|763|762.6|897
1743515560000|2025-04-01 13:52:40|763.6|763|763.4|763|763.6|763.2|763.4|762.8|557
1743515570000|2025-04-01 13:52:50|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|1688
1743515580000|2025-04-01 13:53:00|763.6|763.4|763.8|763.6|764|763.6|763.6|763.2|837
1743515590000|2025-04-01 13:53:10|764|763.8|764.2|764|764.2|764|764|763.8|1139
1743515600000|2025-04-01 13:53:20|764.4|764.2|764.8|764.4|764.8|764.4|764.4|764.2|612
1743515610000|2025-04-01 13:53:30|764.6|764.2|764.4|764.2|764.6|764.2|764.4|764|2655
1743515620000|2025-04-01 13:53:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|240
1743515640000|2025-04-01 13:54:00|764.6|764.2|764.6|764.4|764.8|764.4|764.6|764.2|142570
1743515650000|2025-04-01 13:54:10|764.8||764.8||764.8||764.8||2835
1743515660000|2025-04-01 13:54:20|765|764.6|764.8|764.6|765|764.6|764.8|764.4|1123
1743515670000|2025-04-01 13:54:30||764.4||764.4||764.4||764.4|1003
1743515680000|2025-04-01 13:54:40|764.6|764|764.4|764|764.6|764|764.4|764|1197
1743515690000|2025-04-01 13:54:50|764.2|764.2|764.2|764|764.2|764.2|764.2|764|300
1743515700000|2025-04-01 13:55:00|764.4|763.8|764.4|764|764.4|764|764.2|763.8|2513
1743515710000|2025-04-01 13:55:10|764.2|763.8|764.4|764|764.4|764|764|763.8|1889
1743515720000|2025-04-01 13:55:20|764.2|763.8|764|763.8|764.2|763.8|764|763.8|27
1743515730000|2025-04-01 13:55:30|764.2|763.6|764|763.6|764.2|763.6|764|763.6|737
1743515740000|2025-04-01 13:55:40|763.8||763.8||763.8||763.8||352
1743515750000|2025-04-01 13:55:50|763.6|763.4|763.4|763|763.6|763.4|763.2|763|1078
1743515760000|2025-04-01 13:56:00|763.6||763.4||763.6||763.4||502
1743515770000|2025-04-01 13:56:10|763.6|763.2|763.4|763|763.6|763.2|763.4|763|3060
1743515780000|2025-04-01 13:56:20|763.6|763.2|763.2|763|763.6|763.2|763.2|763|201
1743515800000|2025-04-01 13:56:40|||||||||22
1743515810000|2025-04-01 13:56:50|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|6
1743515820000|2025-04-01 13:57:00|763.6||763.6||763.6||763.6||10
1743515830000|2025-04-01 13:57:10|764|763.6|764.2|763.8|764.2|763.8|764|763.6|627
1743515840000|2025-04-01 13:57:20|764|763.6|763.6|763.2|764|763.6|763.6|763.2|957
1743515850000|2025-04-01 13:57:30|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|451
1743515860000|2025-04-01 13:57:40|763.8|763.4|764|763.8|764|763.8|763.8|763.4|864
1743515870000|2025-04-01 13:57:50|764.2|763.6|764.2|763.8|764.2|763.8|764.2|763.6|1194
1743515880000|2025-04-01 13:58:00|764|763.6|764.2|763.8|764.4|764|764|763.6|0
1743515900000|2025-04-01 13:58:20|764.4|764|764.6|764.2|764.6|764.2|764.4|764|43
1743515910000|2025-04-01 13:58:30|764.4|764|764.4|764|764.4|764|764.4|764|1162
1743515920000|2025-04-01 13:58:40|||||||||2
1743515950000|2025-04-01 13:59:10|||||||||1
1743515960000|2025-04-01 13:59:20||764.2||764.2||764.2||764.2|162
1743515970000|2025-04-01 13:59:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|54
1743515980000|2025-04-01 13:59:40|765|764.6|764.8|764.6|765.2|764.8|764.8|764.6|1897
1743515990000|2025-04-01 13:59:50||764.4||764.4||764.4||764.4|842
1743516000000|2025-04-01 14:00:00|764.4|764|763.8|763.4|764.4|764|763.2|763|4065
1743516010000|2025-04-01 14:00:10|763.6|763.2|763.6|763.2|763.6|763.2|763.4|763|702
1743516020000|2025-04-01 14:00:20||763.4||763.2||763.4||763.2|941
1743516030000|2025-04-01 14:00:30|763.4|763|763.8|763.2|763.8|763.2|763.4|763|1504
1743516040000|2025-04-01 14:00:40|763.6|763.4|763.8|763.4|763.8|763.6|763.6|763.2|1395
1743516050000|2025-04-01 14:00:50|763.6|763.2|763.6|763.2|763.6|763.4|763.6|763.2|300
1743516060000|2025-04-01 14:01:00|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|402
1743516070000|2025-04-01 14:01:10|763.4|763|763|762.6|763.4|763|763|762.4|796
1743516080000|2025-04-01 14:01:20|763.2|762.8|763|762.8|763.2|762.8|763|762.6|0
1743516090000|2025-04-01 14:01:30|763.2|762.6|763.2|762.8|763.2|762.8|763.2|762.6|675
1743516100000|2025-04-01 14:01:40|763|762.6|762.8|762.4|763|762.6|762.8|762.4|280
1743516110000|2025-04-01 14:01:50|762.6|762.2|762.2|761.8|762.6|762.2|762.2|761.8|1996
1743516120000|2025-04-01 14:02:00|762|761.6|762.2|761.8|762.4|761.8|761.8|761.4|3596
1743516130000|2025-04-01 14:02:10|762.4|762|762.4|761.8|762.4|762|762.2|761.6|1122
1743516140000|2025-04-01 14:02:20|762.6|762|762.8|762.4|762.8|762.4|762.6|762|3220
1743516150000|2025-04-01 14:02:30|762.6|762.2|762.6|762.2|762.8|762.4|762.6|762.2|9
1743516160000|2025-04-01 14:02:40|762.4||762.8||762.8||762.4||32
1743516170000|2025-04-01 14:02:50|762.6|762.4|763|762.6|763|762.6|762.6|762.4|1
1743516180000|2025-04-01 14:03:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|41
1743516190000|2025-04-01 14:03:10|763.2|762.8|763.4|762.8|763.4|763|763.2|762.8|1245
1743516200000|2025-04-01 14:03:20|763.2|763|763.6|763.2|763.6|763.2|763.2|763|1898
1743516210000|2025-04-01 14:03:30|763.8|763.4|764|763.6|764|763.6|763.8|763.2|1181
1743516220000|2025-04-01 14:03:40|764.2|763.8|764.2|763.8|764.4|764|764.2|763.8|1368
1743516230000|2025-04-01 14:03:50|764.4|763.6|764.2|763.8|764.4|764|764|763.6|359
1743516240000|2025-04-01 14:04:00|764|763.6|763.8|763.4|764|763.6|763.6|763.2|2408
1743516250000|2025-04-01 14:04:10|763.6|763.2|763.4|763|763.6|763.2|763.4|763|4272
1743516260000|2025-04-01 14:04:20|763.2|762.8|763|762.6|763.2|762.8|763|762.6|1330
1743516270000|2025-04-01 14:04:30|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|144
1743516280000|2025-04-01 14:04:40|762.4|762.2|762.6|762.4|762.6|762.4|762.4|762.2|4847
1743516290000|2025-04-01 14:04:50||762.2||762.2||762.2||762.2|0
1743516300000|2025-04-01 14:05:00|762.8|762.4|762.8|762.4|763|762.6|762.8|762.4|568
1743516310000|2025-04-01 14:05:10|763|762.6|763.4|763|763.4|763|763|762.6|0
1743516320000|2025-04-01 14:05:20|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763.2|421
1743516330000|2025-04-01 14:05:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.2|1117
1743516340000|2025-04-01 14:05:40|764|763.6|763.8|763.4|764|763.6|763.8|763.4|661
1743516350000|2025-04-01 14:05:50|764|763.2|763.8|763.4|764|763.4|763.4|763|325
1743516360000|2025-04-01 14:06:00|764|763.6|763.8|763.6|764|763.6|763.6|763.2|662
1743516370000|2025-04-01 14:06:10|764|763.4|763.6|763.2|764|763.6|763.4|763.2|3348
1743516380000|2025-04-01 14:06:20|763.8|763.4|764|763.6|764|763.8|763.8|763.2|994
1743516390000|2025-04-01 14:06:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|716
1743516400000|2025-04-01 14:06:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|610
1743516410000|2025-04-01 14:06:50|763.4|763|763.4|763|763.4|763|763.4|763|1332
1743516420000|2025-04-01 14:07:00|763.2|762.6|762.8|762.4|763.2|762.6|762.8|762.4|3074
1743516430000|2025-04-01 14:07:10|763|762.6|763|762.6|763|762.6|762.8|762.4|112
1743516440000|2025-04-01 14:07:20|762.8|762.4|763|762.6|763|762.6|762.8|762.4|435
1743516450000|2025-04-01 14:07:30|762.8|762.4|763.4|763|763.4|763|762.8|762.4|1451
1743516460000|2025-04-01 14:07:40|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763|512
1743516470000|2025-04-01 14:07:50|763.2|763|763.2|763|763.2|763|763.2|763|8
1743516480000|2025-04-01 14:08:00|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|1486
1743516490000|2025-04-01 14:08:10|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763.2|133
1743516510000|2025-04-01 14:08:30|763|762.8|763.2|762.8|763.2|762.8|763|762.8|968
1743516520000|2025-04-01 14:08:40||763||762.8||763||762.8|0
1743516530000|2025-04-01 14:08:50||763||763||763||762.8|20
1743516540000|2025-04-01 14:09:00|763.4|762.8|763.8|763.4|763.8|763.4|763.4|762.8|4686
1743516550000|2025-04-01 14:09:10|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763.2|0
1743516560000|2025-04-01 14:09:20|763.2|762.8|763.4|763|763.6|763.2|763.2|762.8|819
1743516570000|2025-04-01 14:09:30||763.2||763||763.2||763|366
1743516580000|2025-04-01 14:09:40|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|1211
1743516590000|2025-04-01 14:09:50||763.6||763.6||763.6||763.6|1
1743516600000|2025-04-01 14:10:00|764|763.8|764|763.8|764.2|763.8|764|763.8|326
1743516610000|2025-04-01 14:10:10|764.2||764.2||764.2||764.2||1117
1743516620000|2025-04-01 14:10:20|764|764|764|763.6|764|764|764|763.6|31
1743516630000|2025-04-01 14:10:30|763.8|763.4|763.2|762.8|763.8|763.4|763.2|762.8|674
1743516640000|2025-04-01 14:10:40|||||||||2404
1743516650000|2025-04-01 14:10:50|763.4|763|763.4|763|763.4|763.2|763.4|762.8|188
1743516660000|2025-04-01 14:11:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|3
1743516670000|2025-04-01 14:11:10|763.2|762.8|763|762.6|763.4|763|762.8|762.4|415
1743516680000|2025-04-01 14:11:20|763.2|762.8|763|762.6|763.2|762.8|763|762.6|464
1743516690000|2025-04-01 14:11:30|762.8|762.4|763.2|762.8|763.2|762.8|762.8|762.4|1944
1743516700000|2025-04-01 14:11:40|763.4|763|763.6|763.2|763.6|763.2|763.4|763|138
1743516710000|2025-04-01 14:11:50||763.4||763.2||763.4||763.2|1310
1743516720000|2025-04-01 14:12:00||763.4||763.4||763.4||763.2|3
1743516730000|2025-04-01 14:12:10|763.4|763.2|763.4|763.2|763.4|763.4|763.4|763.2|443
1743516740000|2025-04-01 14:12:20|||||||||6
1743516750000|2025-04-01 14:12:30|763.2|763|763.4|763|763.4|763|763.2|763|2622
1743516760000|2025-04-01 14:12:40|763.2|763.2|763.2|763|763.2|763.2|763.2|763|3847
1743516770000|2025-04-01 14:12:50|763|762.8|763.2|762.8|763.2|763|763|762.8|5939
1743516780000|2025-04-01 14:13:00|763|762.6|762.6|762.2|763|762.6|762.6|762.2|3081
1743516790000|2025-04-01 14:13:10|762.4|762.4|762.4|762.2|762.4|762.4|762.4|762.2|1428
1743516800000|2025-04-01 14:13:20|762.6|762|762.6|762.2|762.6|762.2|762.6|762|753
1743516810000|2025-04-01 14:13:30||762.4||762.2||762.4||762.2|689
1743516820000|2025-04-01 14:13:40|762.4||762.4||762.4||762.4||1
1743516830000|2025-04-01 14:13:50|762.6|762|762.4|762|762.6|762|762.4|762|1
1743516840000|2025-04-01 14:14:00|762.2|761.8|762.2|761.8|762.2|761.8|762|761.6|1100
1743516850000|2025-04-01 14:14:10|762|761.6|761.8|761.6|762|761.6|761.8|761.6|9828
1743516860000|2025-04-01 14:14:20|762|761.4|762|761.6|762|761.6|762|761.4|228
1743516870000|2025-04-01 14:14:30|761.8|761.4|762|761.6|762|761.6|761.8|761.4|2072
1743516880000|2025-04-01 14:14:40|||||||||1376
1743516890000|2025-04-01 14:14:50|761.8|761.8|761.8|761.6|761.8|761.8|761.8|761.6|324
1743516900000|2025-04-01 14:15:00|762|761.8|762.4|762|762.6|762.4|762|761.8|12297
1743516910000|2025-04-01 14:15:10|762.6|762.2|763|762.6|763|762.6|762.6|762.2|2166
1743516920000|2025-04-01 14:15:20|763.2|762.8|763.2|762.8|763.2|762.8|763|762.8|2829
1743516930000|2025-04-01 14:15:30|763.4|763|763|762.6|763.4|763|763|762.6|863
1743516940000|2025-04-01 14:15:40|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|1525
1743516950000|2025-04-01 14:15:50||762.4||762.2||762.4||762.2|1117
1743516960000|2025-04-01 14:16:00|762.4|762.4|762.6|762.2|762.6|762.4|762.4|762.2|900
1743516970000|2025-04-01 14:16:10||762.4||762.4||762.4||762.4|1699
1743516980000|2025-04-01 14:16:20|762.8|762.6|762.6|762.4|762.8|762.6|762.6|762.4|2163
1743516990000|2025-04-01 14:16:30|762.4|762.2|762.8|762.6|762.8|762.6|762.4|762.2|326
1743517000000|2025-04-01 14:16:40|763|762.8|763|762.8|763|762.8|763|762.6|3565
1743517010000|2025-04-01 14:16:50|763.2|763|763.2|763|763.2|763|763.2|762.8|0
1743517020000|2025-04-01 14:17:00|763|762.8|762.6|762.4|763|762.8|762.6|762.4|1128
1743517030000|2025-04-01 14:17:10|762.8|762.2|762.8|762.6|762.8|762.6|762.8|762.2|265
1743517040000|2025-04-01 14:17:20|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1171
1743517050000|2025-04-01 14:17:30|762.8|762.4|762.6|762.2|762.8|762.6|762.6|762.2|2037
1743517060000|2025-04-01 14:17:40|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|127
1743517070000|2025-04-01 14:17:50|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1363
1743517080000|2025-04-01 14:18:00|762.4|762|762.8|762.4|762.8|762.6|762.4|762|1638
1743517090000|2025-04-01 14:18:10|763|762.6|763.4|763|763.6|763.2|763|762.4|4851
1743517100000|2025-04-01 14:18:20|763|762.8|763|762.8|763|762.8|763|762.8|1025
1743517110000|2025-04-01 14:18:30|762.8|762.4|762.8|762.4|762.8|762.6|762.8|762.4|1059
1743517120000|2025-04-01 14:18:40||762.6||762.4||762.6||762.4|339
1743517130000|2025-04-01 14:18:50|762.6||762.6||762.6||762.6||278
1743517140000|2025-04-01 14:19:00|762.8|762.2|763|762.6|763|762.8|762.8|762.2|1741
1743517150000|2025-04-01 14:19:10||762.8||762.6||762.8||762.6|364
1743517160000|2025-04-01 14:19:20||762.8||762.8||762.8||762.8|1773
1743517170000|2025-04-01 14:19:30|763.2|763|763.2|762.8|763.2|763|763.2|762.8|514
1743517180000|2025-04-01 14:19:40|763||763||763.2||763||7
1743517190000|2025-04-01 14:19:50|763.2||763.2||763.2||763||2127
1743517200000|2025-04-01 14:20:00|763.4|763|763.4|763|763.4|763|763.4|763|4507
1743517210000|2025-04-01 14:20:10|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|192
1743517220000|2025-04-01 14:20:20|764|763.6|764.2|763.8|764.2|763.8|764|763.6|0
1743517230000|2025-04-01 14:20:30|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.4|2095
1743517240000|2025-04-01 14:20:40|763.6|763.4|763.6|763.2|763.6|763.6|763.6|763.2|1518
1743517250000|2025-04-01 14:20:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1636
1743517260000|2025-04-01 14:21:00|763|762.6|763.2|762.8|763.2|762.8|763|762.6|2218
1743517270000|2025-04-01 14:21:10||763||762.8||763||762.8|164
1743517290000|2025-04-01 14:21:30|763.4|763|763.6|763.2|763.6|763.2|763.4|763|808
1743517300000|2025-04-01 14:21:40|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|2548
1743517310000|2025-04-01 14:21:50|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.2|151
1743517320000|2025-04-01 14:22:00|764|763.6|764.2|764|764.2|764|764|763.6|1412
1743517330000|2025-04-01 14:22:10|764|763.8|764.2|764|764.2|764|764|763.6|132
1743517340000|2025-04-01 14:22:20|764|763.8|764|763.8|764.2|763.8|764|763.6|299
1743517350000|2025-04-01 14:22:30|764.2|763.6|764|763.6|764.2|763.6|764|763.6|365
1743517360000|2025-04-01 14:22:40|764.2|763.8|764.2|764|764.2|764|764.2|763.8|687
1743517370000|2025-04-01 14:22:50|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764|7512
1743517380000|2025-04-01 14:23:00|764.8|764.4|764.8|764.4|764.8|764.4|764.6|764.2|2701
1743517390000|2025-04-01 14:23:10|764.6|764.2|764.8|764.6|764.8|764.6|764.6|764.2|360
1743517400000|2025-04-01 14:23:20||764.4||764.4||764.6||764.4|2141
1743517410000|2025-04-01 14:23:30|765|764.6|765.2|764.8|765.2|764.8|765|764.4|918
1743517420000|2025-04-01 14:23:40|765|764.4|764.8|764.4|765|764.4|764.8|764.4|7841
1743517430000|2025-04-01 14:23:50|764.6|764.2|764.6|764.2|764.6|764.4|764.6|764.2|789
1743517440000|2025-04-01 14:24:00|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|1853
1743517450000|2025-04-01 14:24:10|||||||||444
1743517460000|2025-04-01 14:24:20|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|967
1743517470000|2025-04-01 14:24:30|765|764.6|765|764.6|765|764.6|765|764.6|9
1743517480000|2025-04-01 14:24:40|765.2|764.8|765|764.6|765.2|764.8|765|764.6|1705
1743517490000|2025-04-01 14:24:50|764.6|764.4|764.8|764.6|764.8|764.6|764.6|764.4|808
1743517500000|2025-04-01 14:25:00|765|764.4|765|764.6|765|764.6|765|764.4|2224
1743517510000|2025-04-01 14:25:10|764.8|764.4|765.2|765|765.2|765|764.8|764.4|5824
1743517520000|2025-04-01 14:25:20|765|764.8|765.2|764.8|765.2|765|765|764.8|3517
1743517530000|2025-04-01 14:25:30||765||765||765||764.8|1390
1743517540000|2025-04-01 14:25:40|765|764.6|765|764.6|765|764.6|765|764.6|1922
1743517550000|2025-04-01 14:25:50|765.2|764.8|765.6|765.2|765.6|765.4|765.2|764.8|435
1743517560000|2025-04-01 14:26:00|765.4|765|765.6|765.2|765.6|765.2|765.4|765|1339
1743517570000|2025-04-01 14:26:10|765.4|765|765.4|765|765.6|765.2|765.4|765|3121
1743517580000|2025-04-01 14:26:20|765.2||765.2||765.2||765.2||57
1743517590000|2025-04-01 14:26:30||764.8||765||765||764.8|3
1743517600000|2025-04-01 14:26:40|765.6|765.2|765.4|765|765.6|765.2|765.2|765|2455
1743517610000|2025-04-01 14:26:50|765|764.8|765.2|765|765.2|765|765|764.8|589
1743517620000|2025-04-01 14:27:00|765.4|765.2|765.2|765|765.4|765.2|765.2|765|213
1743517630000|2025-04-01 14:27:10|765.4|764.8|765.2|764.8|765.4|765|765.2|764.8|285
1743517640000|2025-04-01 14:27:20|765||765.2||765.2||765||0
1743517650000|2025-04-01 14:27:30||765||765||765||765|26
1743517660000|2025-04-01 14:27:40|765|764.8|765|764.6|765|764.8|764.8|764.6|13
1743517670000|2025-04-01 14:27:50|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|1134
1743517680000|2025-04-01 14:28:00|764.8|764.6|764.6|764.2|764.8|764.6|764.6|764.2|1692
1743517690000|2025-04-01 14:28:10|764.4|764.4|764.8|764.4|764.8|764.4|764.4|764.4|5265
1743517700000|2025-04-01 14:28:20|765|764.6|764.8|764.6|765|764.6|764.8|764.6|1582
1743517710000|2025-04-01 14:28:30|765|764.8|765|764.8|765|764.8|765|764.8|2617
1743517720000|2025-04-01 14:28:40|||||||||323
1743517730000|2025-04-01 14:28:50|765.2||765.2||765.2||765.2||778
1743517740000|2025-04-01 14:29:00||765||765||765||765|919
1743517750000|2025-04-01 14:29:10|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2192
1743517760000|2025-04-01 14:29:20|||||||||1871
1743517770000|2025-04-01 14:29:30|765.2|765|764.8|764.4|765.2|765|764.8|764.4|2475
1743517780000|2025-04-01 14:29:40||764.6||764.6||764.6||764.6|601
1743517790000|2025-04-01 14:29:50||764.4||764.4||764.4||764.4|313
1743517800000|2025-04-01 14:30:00|764.6|764.6|764.8|764.6|764.8|764.6|764.6|764.4|696
1743517810000|2025-04-01 14:30:10|765|764.4|765.2|764.8|765.2|764.8|765|764.4|50
1743517820000|2025-04-01 14:30:20|765||765||765.2||765||4
1743517830000|2025-04-01 14:30:30|765.2|764.4|764.8|764.4|765.2|764.4|764.8|764.4|422
1743517840000|2025-04-01 14:30:40|765|764.6|765|764.6|765|764.6|765|764.4|26
1743517850000|2025-04-01 14:30:50|765.2|764.8|765|764.8|765.2|764.8|765|764.8|680
1743517860000|2025-04-01 14:31:00|765.2|765|765.4|765|765.4|765.2|765.2|764.8|719
1743517870000|2025-04-01 14:31:10|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765.2|3123
1743517880000|2025-04-01 14:31:20|765.4|765.4|765.6|765.2|765.6|765.4|765.4|765.2|4240
1743517890000|2025-04-01 14:31:30||765.4||765.2||765.4||765.2|28
1743517900000|2025-04-01 14:31:40|765.4|765|765.4|765|765.4|765|765.4|765|777
1743517910000|2025-04-01 14:31:50|765.6|765.2|765.6|765.2|765.6|765.4|765.4|765.2|477
1743517920000|2025-04-01 14:32:00||765.4||765.2||765.4||765.2|10
1743517930000|2025-04-01 14:32:10|765.4|765|765.4|765|765.6|765.2|765.2|765|7585
1743517940000|2025-04-01 14:32:20|765.6|765.2|765.4|765.2|765.8|765.6|765.4|765.2|2515
1743517950000|2025-04-01 14:32:30|765.2|764.8|765.2|765|765.2|765|765.2|764.8|890
1743517960000|2025-04-01 14:32:40|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|101
1743517970000|2025-04-01 14:32:50|765.2|765|765.2|764.8|765.2|765|765.2|764.8|2758
1743517980000|2025-04-01 14:33:00|765.4|765|765.2|765|765.4|765|765.2|765|784
1743517990000|2025-04-01 14:33:10|765.4||765.4||765.4||765.2||576
1743518000000|2025-04-01 14:33:20|765.2|764.8|764.8|764.4|765.4|764.8|764.8|764.4|1723
1743518010000|2025-04-01 14:33:30|||||||||1493
1743518020000|2025-04-01 14:33:40|||||||||1
1743518030000|2025-04-01 14:33:50|765|764.6|765|764.6|765|764.6|764.8|764.4|6569
1743518040000|2025-04-01 14:34:00|764.8|764.4|765|764.6|765|764.6|764.8|764.4|769
1743518050000|2025-04-01 14:34:10|||||||||1047
1743518060000|2025-04-01 14:34:20|||||||||3
1743518070000|2025-04-01 14:34:30|||||||||592
1743518080000|2025-04-01 14:34:40|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|423
1743518090000|2025-04-01 14:34:50|||||||||5623
1743518100000|2025-04-01 14:35:00|765.4|765.2|765.8|765.4|765.8|765.4|765.4|765.2|1676
1743518110000|2025-04-01 14:35:10|765.6|765.2|765.4|765|765.6|765.2|765.2|765|1620
1743518120000|2025-04-01 14:35:20|765.2|764.8|765.4|765|765.4|765|765.2|764.8|478
1743518130000|2025-04-01 14:35:30|765.6|765.2|765.4|765.2|765.6|765.2|765.4|765|1506
1743518140000|2025-04-01 14:35:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|5
1743518150000|2025-04-01 14:35:50|765.6||765.8||765.8||765.6||1081
1743518160000|2025-04-01 14:36:00|766|765.6|766|765.6|766|765.8|766|765.4|802
1743518170000|2025-04-01 14:36:10|766.2|765.8|766.4|766|766.4|766|766.2|765.8|60
1743518180000|2025-04-01 14:36:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|1540
1743518190000|2025-04-01 14:36:30|766.4|766|766.8|766.4|766.8|766.4|766.4|766|0
1743518200000|2025-04-01 14:36:40|767|766.6|767|766.6|767|766.6|766.8|766.4|10
1743518220000|2025-04-01 14:37:00|766.8||766.8||767||766.8||1229
1743518230000|2025-04-01 14:37:10|766.4|766|766.4|766|766.4|766|766.4|766|318
1743518240000|2025-04-01 14:37:20|766.2|766.2|766.2|765.8|766.2|766.2|766.2|765.8|0
1743518250000|2025-04-01 14:37:30|766|765.6|766|765.6|766|765.6|766|765.6|1222
1743518260000|2025-04-01 14:37:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|6953
1743518270000|2025-04-01 14:37:50|766.4|766|766.8|766.4|766.8|766.4|766.4|766|546
1743518280000|2025-04-01 14:38:00|766.6||766.6||766.8||766.6||70
1743518290000|2025-04-01 14:38:10|767|766.6|767|766.6|767|766.6|766.8|766.4|1179
1743518300000|2025-04-01 14:38:20|767.2|766.8|767.6|767.2|767.8|767.4|767.2|766.8|2108
1743518310000|2025-04-01 14:38:30|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|339
1743518320000|2025-04-01 14:38:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|886
1743518330000|2025-04-01 14:38:50|||||||||847
1743518340000|2025-04-01 14:39:00|767.8|767.4|768|767.8|768.2|767.8|767.6|767.2|1735
1743518350000|2025-04-01 14:39:10||767.6||767.8||767.8||767.6|578
1743518360000|2025-04-01 14:39:20||767.6||767.6||767.6||767.6|1744
1743518370000|2025-04-01 14:39:30|767.6|767.4|767.6|767.2|767.8|767.4|767.6|767.2|4715
1743518380000|2025-04-01 14:39:40|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|375
1743518390000|2025-04-01 14:39:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|11
1743518400000|2025-04-01 14:40:00|767.4|767|767.6|767.2|767.6|767.2|767.2|766.8|3362
1743518410000|2025-04-01 14:40:10||767.4||767.2||767.4||767.2|2010
1743518420000|2025-04-01 14:40:20|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|504
1743518430000|2025-04-01 14:40:30|||||||||1275
1743518440000|2025-04-01 14:40:40||767.4||767.4||767.4||767.2|0
1743518450000|2025-04-01 14:40:50|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|2605
1743518460000|2025-04-01 14:41:00|||||||||670
1743518480000|2025-04-01 14:41:20|768.2|767.6|767.8|767.4|768.2|767.8|767.6|767.4|1988
1743518490000|2025-04-01 14:41:30|768|767.6|767.8|767.4|768|767.6|767.8|767.4|1406
1743518500000|2025-04-01 14:41:40||767.6||767.4||767.6||767.4|841
1743518510000|2025-04-01 14:41:50||767.6||767.4||767.6||767.4|2474
1743518520000|2025-04-01 14:42:00|||||||||274
1743518540000|2025-04-01 14:42:20||767.6||767.4||767.6||767.4|7
1743518550000|2025-04-01 14:42:30|||||||||483
1743518560000|2025-04-01 14:42:40|768|767.6|768|767.6|768|767.8|767.8|767.4|1727
1743518570000|2025-04-01 14:42:50||767.8||767.6||767.8||767.6|669
1743518580000|2025-04-01 14:43:00||767.8||767.6||767.8||767.6|1324
1743518590000|2025-04-01 14:43:10|767.8|767.8|768.2|768|768.2|768|767.8|767.8|962
1743518600000|2025-04-01 14:43:20|768.4||768.4||768.4||768.4||862
1743518610000|2025-04-01 14:43:30|768.2||768.2||768.2||768.2||2441
1743518620000|2025-04-01 14:43:40||767.8||768||768||767.8|574
1743518630000|2025-04-01 14:43:50||767.8||767.8||767.8||767.8|638
1743518640000|2025-04-01 14:44:00|768|767.4|767.6|767.4|768|767.4|767.6|767.2|2243
1743518650000|2025-04-01 14:44:10||767.2||767.2||767.2||767.2|1436
1743518660000|2025-04-01 14:44:20|767.2|766.8|767.4|767|767.4|767.2|767.2|766.8|1060
1743518670000|2025-04-01 14:44:30|767.2|767.2|767.6|767.4|767.6|767.4|767.2|767.2|1464
1743518680000|2025-04-01 14:44:40|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|3173
1743518690000|2025-04-01 14:44:50|767.4|767|767.4|767.2|767.4|767.2|767.4|767|4459
1743518700000|2025-04-01 14:45:00|767.6|767.4|767.6|767.4|767.8|767.4|767.6|767.2|5187
1743518710000|2025-04-01 14:45:10|767.4|767.2|767.4|767|767.4|767.4|767.4|767|1107
1743518720000|2025-04-01 14:45:20|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.8|1860
1743518730000|2025-04-01 14:45:30|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.2|0
1743518740000|2025-04-01 14:45:40|768|767.4|767.8|767.6|768|767.8|767.8|767.4|2798
1743518750000|2025-04-01 14:45:50|768||767.8||768||767.8||1178
1743518760000|2025-04-01 14:46:00||767.4||767.4||767.6||767.4|1634
1743518770000|2025-04-01 14:46:10|768|767.6|768|767.8|768|767.8|768|767.6|1725
1743518780000|2025-04-01 14:46:20|||||||||135
1743518790000|2025-04-01 14:46:30|767.8|767.4|767.8|767.6|768|767.6|767.8|767.4|1710
1743518800000|2025-04-01 14:46:40|768|767.8|768|767.8|768|767.8|768|767.8|967
1743518820000|2025-04-01 14:47:00|||||||||2055
1743518830000|2025-04-01 14:47:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.4|937
1743518840000|2025-04-01 14:47:20||767.4||767.4||767.6||767.4|30
1743518850000|2025-04-01 14:47:30|768|767.6|768|767.8|768|767.8|768|767.6|401
1743518860000|2025-04-01 14:47:40|767.8|767.6|767.8|767.4|767.8|767.6|767.6|767.4|2398
1743518870000|2025-04-01 14:47:50|768|767.6|768|767.6|768|767.6|768|767.4|1144
1743518880000|2025-04-01 14:48:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|10007
1743518890000|2025-04-01 14:48:10|||||||||883
1743518900000|2025-04-01 14:48:20||767.6||767.6||767.6||767.4|336
1743518910000|2025-04-01 14:48:30||767.4||767.4||767.4||767.4|15
1743518920000|2025-04-01 14:48:40|768|767.6|768|767.6|768|767.6|767.8|767.6|238
1743518930000|2025-04-01 14:48:50|||||||||131
1743518950000|2025-04-01 14:49:10|||||||||2967
1743518960000|2025-04-01 14:49:20|767.8||767.8||767.8||767.8||618
1743518980000|2025-04-01 14:49:40|768|767.8|768|767.8|768|767.8|768|767.8|1038
1743518990000|2025-04-01 14:49:50||767.6||767.6||767.6||767.6|386
1743519000000|2025-04-01 14:50:00|768.2|767.8|768.2|768|768.2|768|768.2|767.8|974
1743519010000|2025-04-01 14:50:10|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|51
1743519020000|2025-04-01 14:50:20||768.4||768.4||768.4||768.4|478
1743519030000|2025-04-01 14:50:30||768.2||768.2||768.4||768.2|411
1743519040000|2025-04-01 14:50:40||768.4||768.4||768.4||768.4|358
1743519050000|2025-04-01 14:50:50|||||||||2550
1743519060000|2025-04-01 14:51:00|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|2845
1743519070000|2025-04-01 14:51:10|768.6|768.6|768.6|768.2|768.6|768.6|768.6|768.2|1827
1743519080000|2025-04-01 14:51:20||768.4||768.4||768.4||768.4|6
1743519090000|2025-04-01 14:51:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|623
1743519100000|2025-04-01 14:51:40|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|10
1743519110000|2025-04-01 14:51:50|768.6|768.6|769.2|768.8|769.2|768.8|768.6|768.6|2021
1743519120000|2025-04-01 14:52:00|||||||||1301
1743519130000|2025-04-01 14:52:10|769.4|769|769.4|769|769.4|769|769.4|769|379
1743519140000|2025-04-01 14:52:20|769.2||769.4||769.4||769.2||103
1743519150000|2025-04-01 14:52:30|||||||||539
1743519160000|2025-04-01 14:52:40|||||||||11
1743519170000|2025-04-01 14:52:50|769.2||769.4||769.4||769.2||427
1743519180000|2025-04-01 14:53:00|769.2||769.2||769.4||769.2||1267
1743519190000|2025-04-01 14:53:10|||||||||3
1743519200000|2025-04-01 14:53:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|902
1743519210000|2025-04-01 14:53:30|769.2|768.8|769.2|768.8|769.2|768.8|769|768.8|1439
1743519220000|2025-04-01 14:53:40|769||769.2||769.2||769||119
1743519230000|2025-04-01 14:53:50||769||769||769||769|650
1743519240000|2025-04-01 14:54:00|769.4|768.8|769.4|769|769.4|769|769.2|768.8|993
1743519250000|2025-04-01 14:54:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1374
1743519260000|2025-04-01 14:54:20|769.4|769|769.8|769.4|769.8|769.6|769.4|769|2255
1743519270000|2025-04-01 14:54:30|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.4|1276
1743519280000|2025-04-01 14:54:40|770|769.8|770|769.8|770|769.8|770|769.8|1064
1743519290000|2025-04-01 14:54:50|770.2|770|770.2|770|770.2|770|770.2|770|449
1743519300000|2025-04-01 14:55:00|770.4||770.2||770.4||770.2||710
1743519310000|2025-04-01 14:55:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|14443
1743519320000|2025-04-01 14:55:20|770.4|770.4|770.4|770|770.4|770.4|770.4|770|531
1743519330000|2025-04-01 14:55:30|770.2|769.8|770.2|770|770.2|770|770.2|769.8|1117
1743519340000|2025-04-01 14:55:40|770.4||770.4||770.4||770.4||13
1743519350000|2025-04-01 14:55:50|770.2||770.2||770.2||770.2||1075
1743519360000|2025-04-01 14:56:00|769.8|769.6|770|769.6|770|769.6|769.8|769.6|14603
1743519370000|2025-04-01 14:56:10|769.8|769.8|770|769.6|770|769.8|769.8|769.6|6280
1743519380000|2025-04-01 14:56:20|769.8|769.4|769.6|769.4|770|769.4|769.6|769.4|2419
1743519390000|2025-04-01 14:56:30|769.8|769.6|770|769.8|770|769.8|769.8|769.6|2958
1743519400000|2025-04-01 14:56:40||769.6||769.6||769.6||769.6|309
1743519410000|2025-04-01 14:56:50|769.8|769.8|769.8|769.4|770|769.8|769.6|769.4|794
1743519420000|2025-04-01 14:57:00|769.6|769.6|769.8|769.4|769.8|769.6|769.6|769.4|505
1743519430000|2025-04-01 14:57:10||769.6||769.4||769.6||769.4|0
1743519440000|2025-04-01 14:57:20|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|963
1743519450000|2025-04-01 14:57:30||769.4||769.6||769.6||769.4|14196
1743519460000|2025-04-01 14:57:40|||||||||263
1743519470000|2025-04-01 14:57:50|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|558
1743519480000|2025-04-01 14:58:00|769.6|769.2|769.8|769.6|769.8|769.6|769.6|769.2|3788
1743519490000|2025-04-01 14:58:10|770|769.4|769.8|769.4|770|769.6|769.8|769.4|1364
1743519500000|2025-04-01 14:58:20|||||||||6
1743519510000|2025-04-01 14:58:30||769.6||769.6||769.6||769.6|7
1743519520000|2025-04-01 14:58:40|770|769.4|770|769.8|770|769.8|770|769.4|103
1743519530000|2025-04-01 14:58:50|||||||||746
1743519540000|2025-04-01 14:59:00|770.2|770|770.2|769.8|770.4|770|770|769.6|3098
1743519550000|2025-04-01 14:59:10||770||769.8||770||769.8|37
1743519560000|2025-04-01 14:59:20|770|769.6|770|769.6|770|769.8|770|769.6|793
1743519570000|2025-04-01 14:59:30||769.8||769.6||769.8||769.6|651
1743519580000|2025-04-01 14:59:40||769.8||769.8||769.8||769.8|4
1743519590000|2025-04-01 14:59:50|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|914
1743519600000|2025-04-01 15:00:00|769.8|769.6|769.6|769.2|770|769.8|769.6|769.2|5597
1743519610000|2025-04-01 15:00:10|769.8|769.4|769.8|769.4|769.8|769.6|769.6|769.4|2575
1743519620000|2025-04-01 15:00:20|770|769.6|770|769.8|770|769.8|770|769.6|245
1743519630000|2025-04-01 15:00:30||769.6||769.8||769.8||769.6|553
1743519640000|2025-04-01 15:00:40||769.6||769.8||769.8||769.6|17
1743519650000|2025-04-01 15:00:50|770.2|770|770.2|770|770.2|770|770.2|770|412
1743519660000|2025-04-01 15:01:00|770|769.8|769.8|769.6|770|769.8|769.8|769.6|4057
1743519670000|2025-04-01 15:01:10||769.4||769.6||769.6||769.4|465
1743519680000|2025-04-01 15:01:20|770|769.8|770|769.6|770|769.8|770|769.6|434
1743519690000|2025-04-01 15:01:30|769.8||769.8||769.8||769.8||1244
1743519700000|2025-04-01 15:01:40|770|769.8|770|769.8|770|769.8|770|769.8|1580
1743519710000|2025-04-01 15:01:50|770.2|770|770.2|770|770.2|770|770.2|770|576
1743519720000|2025-04-01 15:02:00|770|769.8|769.8|769.6|770|769.8|769.8|769.6|6232
1743519730000|2025-04-01 15:02:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|2171
1743519740000|2025-04-01 15:02:20||770||770||770||770|1809
1743519750000|2025-04-01 15:02:30||769.8||770||770||769.8|8260
1743519760000|2025-04-01 15:02:40|770|769.8|770|769.8|770|770|770|769.8|9263
1743519770000|2025-04-01 15:02:50|||||||||2010
1743519780000|2025-04-01 15:03:00|770.2|770|770.4|770.2|770.4|770.2|770.2|770|2110
1743519790000|2025-04-01 15:03:10|770.2|769.8|770.2|770|770.2|770|770.2|769.8|286
1743519800000|2025-04-01 15:03:20|770.4||770.4||770.4||770.4||2
1743519810000|2025-04-01 15:03:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|475
1743519820000|2025-04-01 15:03:40|770.4||770.6||770.6||770.4||904
1743519830000|2025-04-01 15:03:50||770.4||770.4||770.4||770.4|1929
1743519840000|2025-04-01 15:04:00|771|770.6|771|770.6|771|770.6|771|770.6|9705
1743519850000|2025-04-01 15:04:10|||||||||1276
1743519860000|2025-04-01 15:04:20||770.8||770.8||770.8||770.6|1266
1743519870000|2025-04-01 15:04:30|771.2|771.4|771.8|771.4|771.8|771.6|771.2|771.4|10979
1743519880000|2025-04-01 15:04:40|771.6|771.6|772|771.8|772|771.8|771.6|771.4|8563
1743519890000|2025-04-01 15:04:50|772.2|772|772.6|772.4|772.6|772.4|772.2|772|6803
1743519900000|2025-04-01 15:05:00|772.2|772|772.2|772|772.2|772|772.2|772|1306
1743519910000|2025-04-01 15:05:10|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|4361
1743519920000|2025-04-01 15:05:20|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.2|6312
1743519930000|2025-04-01 15:05:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|6792
1743519940000|2025-04-01 15:05:40|773|772.8|772.2|772|773.2|772.8|772.2|772|4864
1743519950000|2025-04-01 15:05:50|771.8|771.6|773.4|773.2|773.4|773.2|771.8|771.6|11784
1743519960000|2025-04-01 15:06:00|773|773|773|772.8|773|773|773|772.8|2022
1743519970000|2025-04-01 15:06:10|772.8|772.6|773.2|773|773.2|773|772.8|772.6|308671
1743519980000|2025-04-01 15:06:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1137
1743519990000|2025-04-01 15:06:30||773.4||773.4||773.4||773.4|666
1743520000000|2025-04-01 15:06:40|||||||||460
1743520010000|2025-04-01 15:06:50|||||||||478
1743520020000|2025-04-01 15:07:00|773.8|773.6|774.2|774|774.2|774|773.8|773.6|2495
1743520030000|2025-04-01 15:07:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|267
1743520040000|2025-04-01 15:07:20|774.8|774.4|775|774.6|775|774.6|774.8|774.4|5886
1743520050000|2025-04-01 15:07:30||774.8||774.6||774.8||774.6|3745
1743520060000|2025-04-01 15:07:40|775.2|775|775.2|775|775.2|775|775.2|775|3732
1743520070000|2025-04-01 15:07:50|775.4|775.2|775.8|775.6|775.8|775.6|775.4|775.2|2240
1743520080000|2025-04-01 15:08:00|776.2|775.8|776|775.8|776.2|775.8|776|775.6|6062
1743520090000|2025-04-01 15:08:10|776.2|775.6|776.6|776.4|776.6|776.4|776.2|775.6|2729
1743520100000|2025-04-01 15:08:20|776.8|776.6|778.2|777.8|778.2|777.8|776.8|776.6|27444
1743520110000|2025-04-01 15:08:30|778.4|778|778.4|778.2|778.4|778.2|778.2|778|7028
1743520120000|2025-04-01 15:08:40|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|3151
1743520130000|2025-04-01 15:08:50|779|778.8|779.4|779|779.4|779|779|778.8|1352
1743520140000|2025-04-01 15:09:00|779.6|779.2|780.2|779.8|780.2|779.8|779.2|778.8|11514
1743520150000|2025-04-01 15:09:10|780.6|780.2|778.6|778.2|780.6|780.2|778.6|778.2|7766
1743520160000|2025-04-01 15:09:20|778.8|778.4|779.2|779|779.2|779|778.8|778.2|1101
1743520170000|2025-04-01 15:09:30|778|778.8|777.6|777.2|778.2|778.8|777.4|777|546
1743520180000|2025-04-01 15:09:40|778|777.6|778.2|777.8|778.2|777.8|777.8|777.4|1594
1743520190000|2025-04-01 15:09:50|778|777.6|777.6|777.2|778|777.6|777.6|777|2999
1743520200000|2025-04-01 15:10:00|777.4|777|777.4|777|777.6|777.2|777.4|777|891
1743520210000|2025-04-01 15:10:10|777.2|777.2|776.8|776.4|777.2|777.2|776.8|776.4|16599
1743520220000|2025-04-01 15:10:20|777|776.6|777|776.6|777|776.6|777|776.4|9489
1743520230000|2025-04-01 15:10:30|777.2|776.8|776.6|776.2|777.2|776.8|776.6|776.2|5573
1743520240000|2025-04-01 15:10:40|776|775.6|775.8|775.4|776|775.6|775.6|775.2|720
1743520250000|2025-04-01 15:10:50|776|775.6|777|776.6|777.2|776.8|776|775.6|2796
1743520260000|2025-04-01 15:11:00|777.2|776.8|777.2|776.8|777.2|777|777.2|776.8|7065
1743520270000|2025-04-01 15:11:10||777||776.8||777||776.8|3643
1743520280000|2025-04-01 15:11:20|777.4|777|778.6|778.2|778.6|778.2|777.4|777|28276
1743520290000|2025-04-01 15:11:30|778.8|778.4|779|778.8|779|778.8|778.8|778.4|1434
1743520300000|2025-04-01 15:11:40||778.6||778.6||778.6||778.6|2062
1743520310000|2025-04-01 15:11:50|||||||||5035
1743520320000|2025-04-01 15:12:00|779.2|778.8|780|779.4|780|779.4|779.2|778.6|2165
1743520330000|2025-04-01 15:12:10|779.8||779.8||780||779.8||2687
1743520340000|2025-04-01 15:12:20|780.2|779.6|780.4|780|780.4|780|780.2|779.6|1519
1743520350000|2025-04-01 15:12:30|780.6||780.4||780.6||780.4||5
1743520360000|2025-04-01 15:12:40|780.2|780.4|780.6|780.4|780.6|780.4|780.2|780.4|505
1743520370000|2025-04-01 15:12:50|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780|4166
1743520380000|2025-04-01 15:13:00|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|2566
1743520390000|2025-04-01 15:13:10|780.8|780.4|780|779.6|780.8|780.4|779.4|779.2|1213
1743520400000|2025-04-01 15:13:20|||||||||26158
1743520410000|2025-04-01 15:13:30|||||||||738
1743520420000|2025-04-01 15:13:40|779.6|779.2|780.2|780|780.2|780|779.2|778.8|12185
1743520430000|2025-04-01 15:13:50|780.4|780.2|781.2|781|781.2|781|780.4|780|4287
1743520440000|2025-04-01 15:14:00|780.6|780.2|781|780.6|781|780.6|780.4|780|6699
1743520450000|2025-04-01 15:14:10|781.2|780.8|781.2|781|781.2|781|781.2|780.8|3121
1743520460000|2025-04-01 15:14:20|781.4|780.8|780.8|780.4|781.4|781|780.8|780.4|7381
1743520470000|2025-04-01 15:14:30|781|780.6|781.4|781|781.4|781|781|780.6|502774
1743520480000|2025-04-01 15:14:40|781|780.8|781.4|781.2|781.6|781.4|781|780.8|14004
1743520490000|2025-04-01 15:14:50|781.6|781.4|782|781.8|782|781.8|781.6|781.4|3852
1743520500000|2025-04-01 15:15:00|782.2|781.8|782|781.4|782.2|781.8|782|781.4|40
1743520510000|2025-04-01 15:15:10|782.2|781.6|782|781.4|782.2|781.6|782|781.4|0
1743520520000|2025-04-01 15:15:20|782.2|781.6|782.6|782|782.8|782.2|782|781.4|3592
1743520530000|2025-04-01 15:15:30|782.8|782.2|783.4|783|783.4|783|782.6|782.2|2064
1743520540000|2025-04-01 15:15:40|783.2|782.8|784|783.4|784|783.4|783.2|782.8|0
1743520550000|2025-04-01 15:15:50|783.8|783.2|784.2|783.6|784.2|783.6|783.6|783|835
1743520560000|2025-04-01 15:16:00|784|783.4|784|783.4|784.4|784|783.8|783.2|1223
1743520570000|2025-04-01 15:16:10|783.8|783.6|784.6|784|784.6|784|783.4|782.8|6976
1743520580000|2025-04-01 15:16:20|784.4|783.4|783.6|783.2|784.4|783.4|783.2|782.6|2264
1743520590000|2025-04-01 15:16:30|783.4|783|783.6|783|783.6|783.2|783.2|782.6|237
1743520600000|2025-04-01 15:16:40|783.4|782.8|782.8|782.4|783.6|783|782.8|782.4|0
1743520610000|2025-04-01 15:16:50|782.6|782.2|783.4|783|783.6|783.2|782.6|782.2|1851
1743520620000|2025-04-01 15:17:00|782.2|781.6|779.4|778.8|782.4|781.8|779.2|778.6|4887
1743520630000|2025-04-01 15:17:10|779.6|779|780.6|780|780.6|780|779.4|778.8|2670
1743520640000|2025-04-01 15:17:20|780.8|780.4|781.4|781|781.4|781|780.8|780.2|4473
1743520650000|2025-04-01 15:17:30|781.6|780.8|781.4|781|781.6|781|781.2|780.8|968
1743520660000|2025-04-01 15:17:40|781.2|780.8|781|780.4|781.6|781.2|780.8|780.2|471
1743520670000|2025-04-01 15:17:50|780.8|780.6|781.4|781|781.4|781|780.8|780.4|8846
1743520680000|2025-04-01 15:18:00|781.6|781.2|781.6|781.2|781.8|781.4|781.4|781|2512
1743520690000|2025-04-01 15:18:10|781.8|781.4|782.4|781.8|782.6|782|781.8|781.4|557
1743520700000|2025-04-01 15:18:20|782.6|782.2|783.2|782.6|783.2|782.6|782.4|782|1355
1743520710000|2025-04-01 15:18:30|783|782.4|782.8|782.4|783.2|782.6|782.8|782.4|569
1743520720000|2025-04-01 15:18:40|783|782.6|783|782.6|783.4|783|782.8|782.4|598
1743520730000|2025-04-01 15:18:50|783.2|782.8|783.2|782.8|783.2|782.8|782.8|782.4|1109
1743520740000|2025-04-01 15:19:00|783|782.6|783.2|782.6|783.2|782.6|783|782.4|785
1743520750000|2025-04-01 15:19:10|783|782.4|783.4|783|783.4|783|783|782.4|560
1743520760000|2025-04-01 15:19:20|783.2|782.8|782.8|782.4|783.4|783|782.4|781.8|2710
1743520770000|2025-04-01 15:19:30|783|782.6|783.4|783|783.4|783|782.8|782.4|3124
1743520780000|2025-04-01 15:19:40|783.2|782.8|783.4|783|783.8|783.2|783.2|782.8|1
1743520790000|2025-04-01 15:19:50|783.8|783.2|782.8|782.4|783.8|783.2|782.8|782.4|4129
1743520800000|2025-04-01 15:20:00|783|782.6|783.2|782.8|783.4|783|782.4|781.8|5563
1743520810000|2025-04-01 15:20:10|783|782.6|783.2|782.8|783.4|783|783|782.6|174
1743520820000|2025-04-01 15:20:20|783.4|783|783.2|782.8|783.4|783|783|782.6|2614
1743520830000|2025-04-01 15:20:30|783.4|783|781.2|780.6|783.4|783|781.2|780.6|4841
1743520840000|2025-04-01 15:20:40|781.6|781|781.6|781.2|782|781.4|780.4|779.8|8382
1743520850000|2025-04-01 15:20:50|782.4|782|782.8|782.4|783|782.6|782.4|782|2175
1743520860000|2025-04-01 15:21:00|782.6|782.2|782.6|782.2|783|782.6|782.6|782.2|471
1743520870000|2025-04-01 15:21:10|782.8|782.4|783.4|783|783.4|783|782.8|782.4|903
1743520880000|2025-04-01 15:21:20|783.2|782.8|783.2|782.8|783.4|783|783.2|782.8|0
1743520890000|2025-04-01 15:21:30|783.4|783|783.4|783|783.4|783|783.2|782.8|33
1743520900000|2025-04-01 15:21:40|783.2|782.8|783.2|782.8|783.4|783|783.2|782.8|0
1743520910000|2025-04-01 15:21:50|783.4|783|783.6|783|783.6|783.2|783.2|782.8|1649
1743520920000|2025-04-01 15:22:00|783.4|783.2|783.6|783|783.8|783.4|783.4|783|352
1743520930000|2025-04-01 15:22:10|783.8|783.2|783.6|783.2|783.8|783.4|783.4|783|0
1743520940000|2025-04-01 15:22:20|783.8|783.4|784|783.4|784|783.4|783.6|783|626
1743520950000|2025-04-01 15:22:30|783.8|783.2|784.2|783.8|784.2|783.8|783.8|783.2|2000
1743520960000|2025-04-01 15:22:40|784.4|784|784.6|784.2|784.8|784.2|784.2|783.8|1636
1743520970000|2025-04-01 15:22:50|784.4|784|783.8|783.4|784.6|784.2|783.8|783.2|1390
1743520980000|2025-04-01 15:23:00|784|783.6|784.2|783.8|784.2|783.8|783.8|783.4|386
1743520990000|2025-04-01 15:23:10|784.4|784|784.4|784|784.8|784|784.2|783.8|0
1743521000000|2025-04-01 15:23:20|784.2|783.8|783.4|783|784.4|783.8|783.4|783|563
1743521010000|2025-04-01 15:23:30|783.6|783.2|783.8|783.2|783.8|783.2|783.2|782.6|2347
1743521020000|2025-04-01 15:23:40|783.6|783|784.2|783.8|784.2|783.8|783.4|783|7294
1743521030000|2025-04-01 15:23:50|784|783.6|784.2|783.8|784.2|783.8|783.8|783.4|2234
1743521040000|2025-04-01 15:24:00|784|783.6|784.8|784.2|784.8|784.2|784|783.6|1997
1743521050000|2025-04-01 15:24:10|784.6|784.4|785|784.4|785|784.4|784.6|784.2|690
1743521060000|2025-04-01 15:24:20|784.8|784.2|784.6|784.2|785|784.6|784.4|783.8|3102
1743521070000|2025-04-01 15:24:30|784.8|784.4|784.8|784.4|785|784.6|784.6|784|1117
1743521080000|2025-04-01 15:24:40|785|784.6|785|784.6|785.2|784.6|784.8|784.2|550
1743521090000|2025-04-01 15:24:50|785.2|784.8|785.4|784.8|785.6|785|785|784.6|2221
1743521100000|2025-04-01 15:25:00|785.6|785|785.6|785|785.6|785|785.4|784.8|1451
1743521110000|2025-04-01 15:25:10|785.4|784.8|784.4|784|785.6|785|784.4|784|4737
1743521120000|2025-04-01 15:25:20|784.6|784.2|784.6|784.2|784.8|784.4|784.6|784|297
1743521130000|2025-04-01 15:25:30|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784|0
1743521140000|2025-04-01 15:25:40|785|784.6|785|784.4|785|784.6|784.8|784.2|1542
1743521150000|2025-04-01 15:25:50|784.8|784.2|784.6|784|785|784.4|784.6|784|934
1743521160000|2025-04-01 15:26:00|784.8|784.2|784.6|784|785|784.6|784.6|784|2663
1743521170000|2025-04-01 15:26:10|784.8|784.2|784.2|783.6|785|784.6|784.2|783.6|642
1743521180000|2025-04-01 15:26:20|784.4|783.8|784.6|784|784.6|784|784.2|783.6|0
1743521190000|2025-04-01 15:26:30|784.4|783.8|784|783.4|784.6|783.8|783.8|783.2|6898
1743521200000|2025-04-01 15:26:40|783.8|783.2|784|783.4|784.2|783.6|783.8|783.2|0
1743521210000|2025-04-01 15:26:50|784.2|783.6|783.6|783|784.2|783.6|783.4|782.8|4218
1743521220000|2025-04-01 15:27:00|783.4|782.8|783|782.4|783.6|783|782.6|782.2|2425
1743521230000|2025-04-01 15:27:10|783.2|782.6|783.4|782.8|783.4|783|783|782.4|2
1743521240000|2025-04-01 15:27:20|783.2|782.6|782.6|782|783.4|782.8|782.6|782|427
1743521250000|2025-04-01 15:27:30|782.8|782.2|782.8|782.2|783|782.4|782.8|782.2|1271
1743521260000|2025-04-01 15:27:40|783|782.4|782.2|781.6|783|782.4|782|781.4|2909
1743521270000|2025-04-01 15:27:50|782|781.4|781.8|781.2|782.2|781.6|781.6|781|0
1743521280000|2025-04-01 15:28:00|781.6|780.8|781.8|781.2|782|781.4|781.2|780.6|2205
1743521290000|2025-04-01 15:28:10|782|781.4|782|781.4|782.2|781.8|782|781.4|1134
1743521300000|2025-04-01 15:28:20|782.2|781.6|782|781.6|782.2|781.6|781.8|781.4|0
1743521310000|2025-04-01 15:28:30|781.8|781.4|780.8|780.4|782|781.6|780.8|780.4|2403
1743521320000|2025-04-01 15:28:40|781|780.6|780.8|780.4|781.2|780.8|780.8|780.4|2481
1743521330000|2025-04-01 15:28:50|781|780.6|781.2|780.6|781.4|780.8|781|780.6|419
1743521340000|2025-04-01 15:29:00|781.4|780.8|781.6|781|782|781.4|781|780.6|1955
1743521350000|2025-04-01 15:29:10|781.8|781.2|781.6|781|782|781.4|781.4|781|1602
1743521360000|2025-04-01 15:29:20|781.8|781.2|781.6|781|781.8|781.2|781.4|780.8|1619
1743521370000|2025-04-01 15:29:30|781.4|780.8|782|781.6|782|781.6|781.4|780.8|316
1743521380000|2025-04-01 15:29:40|781.8|781.4|782.2|781.8|782.2|781.8|781.8|781.4|1833
1743521390000|2025-04-01 15:29:50|782|781.6|782|781.6|782.6|782|782|781.6|1
1743577210000|2025-04-02 07:00:10|777.6|775.8|773.8|772.6|777.6|775.8|773.8|772.6|18989
1743577220000|2025-04-02 07:00:20|775.6|774.4|775.6|774.2|775.6|774.6|775.6|774.2|2108
1743577230000|2025-04-02 07:00:30|775.8|774.8|775.4|774.4|775.8|774.8|775.4|774.4|20250
1743577240000|2025-04-02 07:00:40|775|774.2|774.6|773.6|775|774.2|774.6|773.6|20059
1743577250000|2025-04-02 07:00:50|774|773.2|774|773.2|774|773.2|774|773.2|5255
1743577260000|2025-04-02 07:01:00||773||773||773.6||773|150
1743577270000|2025-04-02 07:01:10|||||||||161
1743577280000|2025-04-02 07:01:20|774.2|773.6|775.6|775|775.6|775|774.2|773.6|2737
1743577290000|2025-04-02 07:01:30|776|775.4|776|775.4|776|775.4|776|775.4|1965
1743577300000|2025-04-02 07:01:40||775.6||775.6||775.6||775.6|150
1743577310000|2025-04-02 07:01:50|775.6|774.8|775.4|774.8|775.6|775.2|775.4|774.8|64
1743577320000|2025-04-02 07:02:00|775|774|773.8|772.8|775|774|773.6|772.4|102
1743577330000|2025-04-02 07:02:10|773.6|772.6|773.6|772.6|773.6|772.6|773.6|772.6|214
1743577340000|2025-04-02 07:02:20|775.2|774.4|775.8|775|775.8|775|775|774.4|317
1743577350000|2025-04-02 07:02:30|776|775.2|776.2|775.6|776.4|776|776|775.2|4068
1743577360000|2025-04-02 07:02:40|776.4|775|775.8|775|776.4|775|775.8|775|130
1743577370000|2025-04-02 07:02:50|775.6|774.6|775.6|774.6|775.6|774.6|775.6|774.6|41
1743577380000|2025-04-02 07:03:00|776.4|775|776.4|775.8|776.4|775.8|776.4|774.8|769
1743577390000|2025-04-02 07:03:10||775.6||775.4||775.6||775.4|1181
1743577400000|2025-04-02 07:03:20|||||||||699
1743577410000|2025-04-02 07:03:30||775.6||775.6||775.6||775.6|1688
1743577420000|2025-04-02 07:03:40|776|775.2|776|775.2|776|775.2|776|775.2|525
1743577430000|2025-04-02 07:03:50||775.4||775.4||775.4||775.4|5260
1743577440000|2025-04-02 07:04:00|776.6|776.2|776.6|775.8|776.6|776.2|776.4|775.4|8378
1743577450000|2025-04-02 07:04:10||775.6||775.8||775.8||775.6|1323
1743577460000|2025-04-02 07:04:20|777.6|776|777.6|776.8|777.6|776.8|777.4|776|152
1743577470000|2025-04-02 07:04:30|777.4|776.6|777.2|776.4|777.4|776.6|777.2|776.4|198
1743577480000|2025-04-02 07:04:40||776.6||776.6||776.6||776.4|5
1743577490000|2025-04-02 07:04:50|777.6|776.8|777.6|776.8|777.6|776.8|777.6|776.8|169
1743577500000|2025-04-02 07:05:00|778|777.4|778|777.4|778.2|777.4|778|777|818
1743577510000|2025-04-02 07:05:10|778.2|776.4|776.6|775.6|778.2|776.6|776.6|775.6|3
1743577520000|2025-04-02 07:05:20|776.2|775|776.2|775.4|776.2|775.4|775.8|775|5397
1743577530000|2025-04-02 07:05:30|776|775.2|775.4|774.6|776|775.2|775.4|774.6|3346
1743577540000|2025-04-02 07:05:40|775.2||775.4||775.4||775.2||95
1743577550000|2025-04-02 07:05:50|775.6|774.8|775.4|774.6|775.6|774.8|775.4|774.6|8
1743577560000|2025-04-02 07:06:00||774.8||774.6||774.8||774.6|5
1743577570000|2025-04-02 07:06:10|775.2||775.2||775.2||775.2||7157
1743577580000|2025-04-02 07:06:20|774|773.2|773.4|772.6|774|773.2|773.4|772.6|1057
1743577590000|2025-04-02 07:06:30|773.6|772.8|774|773.4|774|773.4|773.6|772.8|954
1743577600000|2025-04-02 07:06:40|774.4|774|774.2|773.4|774.4|774|774.2|773.4|1386
1743577610000|2025-04-02 07:06:50|||||||||384
1743577620000|2025-04-02 07:07:00|774.4|773.6|774.6|773.8|775|774.2|774.4|773.6|1226
1743577630000|2025-04-02 07:07:10|||||||||86
1743577640000|2025-04-02 07:07:20|774.2|773.4|774.4|773.8|774.4|773.8|774.2|773.4|1364
1743577650000|2025-04-02 07:07:30|||||||||229
1743577660000|2025-04-02 07:07:40|774|773.4|774.4|773.6|774.4|773.6|774|773.4|88
1743577670000|2025-04-02 07:07:50|774.2|773.4|774.2|773.4|774.2|773.4|774|773.4|0
1743577680000|2025-04-02 07:08:00|774|773.6|773.8|773.4|774|773.6|773.8|773.4|1242
1743577690000|2025-04-02 07:08:10|773.4|773.2|773.4|772.6|773.4|773.2|773.4|772.6|237
1743577700000|2025-04-02 07:08:20|773|772.4|773|772.2|773|772.4|773|772.2|8
1743577710000|2025-04-02 07:08:30|||||||||20
1743577720000|2025-04-02 07:08:40|772.6|772|772.6|772|772.6|772|772.6|771.8|4
1743577730000|2025-04-02 07:08:50|772.4|771.8|772|771.4|772.4|771.8|772|771.4|486
1743577740000|2025-04-02 07:09:00|||||||||132
1743577750000|2025-04-02 07:09:10|||||||||803
1743577760000|2025-04-02 07:09:20|771.4|770.6|771|770.2|771.4|770.6|770.2|769.6|1213
1743577770000|2025-04-02 07:09:30|770.8|769.8|770.4|769.8|770.8|770|770.4|769.8|918
1743577780000|2025-04-02 07:09:40|770|769.2|770|769.6|770.2|769.8|769.8|769.2|4598
1743577790000|2025-04-02 07:09:50|770.2|769.2|769.6|769.2|770.2|769.2|769.6|769|8890
1743577800000|2025-04-02 07:10:00|770.2|769.6|770|769.4|770.2|769.6|769.4|768.8|6283
1743577810000|2025-04-02 07:10:10|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769|7761
1743577820000|2025-04-02 07:10:20|769.2|769|768.8|768.2|769.2|769|768.8|768.2|640
1743577830000|2025-04-02 07:10:30||768.4||768.4||768.4||768.4|0
1743577840000|2025-04-02 07:10:40|769|768.2|769.2|768.6|769.6|768.8|769|768.2|406
1743577850000|2025-04-02 07:10:50|768.8|768.2|769|768.4|769|768.4|768.8|768.2|2677
1743577860000|2025-04-02 07:11:00|768.8|768.2|769.4|768.8|769.4|768.8|768.8|768.2|1600
1743577870000|2025-04-02 07:11:10|769|769|769|768.4|769|769|769|768.2|2167
1743577880000|2025-04-02 07:11:20|768.8|768.2|768.2|767.6|768.8|768.2|768.2|767.6|938
1743577890000|2025-04-02 07:11:30|768|766.8|767.6|767|768.2|767|767.6|766.8|2743
1743577900000|2025-04-02 07:11:40|768.2|767.2|768.2|767.8|768.2|767.8|768|767.2|308
1743577910000|2025-04-02 07:11:50|768|767.6|767.8|767.2|768|767.6|767.8|767.2|13
1743577920000|2025-04-02 07:12:00|767.6|767.4|767|766.4|767.6|767.4|767|766.4|165
1743577930000|2025-04-02 07:12:10||766.6||766.4||766.6||766.4|2083
1743577940000|2025-04-02 07:12:20|766.8|765.8|767.6|767.2|767.6|767.4|766.4|765.8|1974
1743577950000|2025-04-02 07:12:30|767.8|767.4|768|767.4|768.2|767.6|767.8|767.4|2081
1743577960000|2025-04-02 07:12:40|767.6|767|767.8|767.4|767.8|767.6|767.6|767|641
1743577970000|2025-04-02 07:12:50||767.2||767.4||767.4||767.2|18306
1743577980000|2025-04-02 07:13:00||767.2||767.4||767.6||767|2537
1743577990000|2025-04-02 07:13:10|767.6|767.2|767.6|767|767.8|767.2|767.6|767|8
1743578000000|2025-04-02 07:13:20|767.4|766.6|767|766.6|767.6|766.6|767|766.6|410
1743578010000|2025-04-02 07:13:30|767.4|766|766.6|766|767.4|766.4|766.6|766|2374
1743578020000|2025-04-02 07:13:40|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766|467
1743578030000|2025-04-02 07:13:50|766.2|766.2|766|765.6|766.2|766.4|766|765.4|5172
1743578040000|2025-04-02 07:14:00|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|177
1743578050000|2025-04-02 07:14:10|765.6|765|765.4|765|765.6|765.2|765.4|765|218
1743578060000|2025-04-02 07:14:20|765.6|765.2|765.4|764.6|765.6|765.2|765.2|764.6|5074
1743578070000|2025-04-02 07:14:30|765.2|764.8|766.2|765.8|766.2|765.8|765.2|764.8|3913
1743578080000|2025-04-02 07:14:40|766|766|766.2|765.6|766.2|766|766|765.4|2628
1743578090000|2025-04-02 07:14:50|765.8|765.4|765.4|765|765.8|765.4|765.4|765|210
1743578100000|2025-04-02 07:15:00|765.2|764.6|765.4|765.2|765.4|765.2|764.6|764.2|3711
1743578110000|2025-04-02 07:15:10|765|765|765.2|764.6|765.2|765|765|764.6|3768
1743578120000|2025-04-02 07:15:20|765.4|764.8|765.4|764.8|765.4|765.2|765.2|764.8|595
1743578130000|2025-04-02 07:15:30|765.2|765|765.2|764.8|765.4|765|765.2|764.8|1484
1743578140000|2025-04-02 07:15:40|765|764.4|765|764.8|765|764.8|765|764.4|1237
1743578150000|2025-04-02 07:15:50||764.6||764.4||764.6||764.4|0
1743578160000|2025-04-02 07:16:00|764.8|764.6|764.6|764.4|764.8|764.6|764.6|764.4|5
1743578170000|2025-04-02 07:16:10|764.4|764.2|764.4|764|764.8|764.4|764.4|764|5213
1743578180000|2025-04-02 07:16:20|764.2|763.4|763.6|763.2|764.2|763.4|763.6|763.2|2965
1743578190000|2025-04-02 07:16:30|764|763.4|763.8|763.2|764|763.6|763.8|763.2|160
1743578200000|2025-04-02 07:16:40|764|763.4|764.8|764.2|764.8|764.2|764|763.4|2220
1743578210000|2025-04-02 07:16:50|764.4|764|764.8|764.2|764.8|764.2|764.4|764|1429
1743578220000|2025-04-02 07:17:00|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764|670
1743578230000|2025-04-02 07:17:10|765.4|765|765.4|765|765.4|765|765.4|765|2714
1743578240000|2025-04-02 07:17:20|766|765.4|766.4|766|766.4|766|766|765.4|1484
1743578250000|2025-04-02 07:17:30|767|766.4|767|766.6|767|766.6|767|766.2|258
1743578260000|2025-04-02 07:17:40|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|799
1743578270000|2025-04-02 07:17:50|767.8|767|767.8|767.4|767.8|767.4|767.8|767|269
1743578280000|2025-04-02 07:18:00|767.6|767|766.4|766|767.8|767.2|766.4|766|4650
1743578290000|2025-04-02 07:18:10|766.6|766.2|766.6|766.2|766.8|766.2|766.4|766|459
1743578300000|2025-04-02 07:18:20|766.8|766|766.6|766.2|766.8|766.2|766.4|766|565
1743578310000|2025-04-02 07:18:30|766.4|766|765.8|765.2|766.6|766.2|765.8|765.2|325
1743578320000|2025-04-02 07:18:40|765.6|765.4|765.6|765|765.6|765.4|765.4|765|2346
1743578330000|2025-04-02 07:18:50|765.4|765.2|765.4|765|765.4|765.2|765.4|765|165
1743578340000|2025-04-02 07:19:00|765.8|765.2|765.6|765.2|765.8|765.4|765.6|765.2|3729
1743578350000|2025-04-02 07:19:10|765.4|765|765.2|764.8|765.4|765.2|765.2|764.8|348
1743578360000|2025-04-02 07:19:20|765.4|765|765.6|765.2|765.6|765.2|765.4|764.8|345
1743578370000|2025-04-02 07:19:30|765.4|765|765.6|765.2|765.6|765.2|765.4|765|300
1743578380000|2025-04-02 07:19:40|766|765|767|766.6|767|766.6|766|765|1635
1743578390000|2025-04-02 07:19:50|766.6|766|765.8|765.2|766.6|766|765.8|765.2|2822
1743578400000|2025-04-02 07:20:00||765.4||765.4||765.6||765.4|66
1743578410000|2025-04-02 07:20:10|||||||||495
1743578420000|2025-04-02 07:20:20|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765|173
1743578430000|2025-04-02 07:20:30|765.4|765|764.8|764.2|765.4|765|764.8|764.2|984
1743578440000|2025-04-02 07:20:40|764.6|764.4|764.2|763.6|764.6|764.4|764.2|763.6|1144
1743578450000|2025-04-02 07:20:50||763.8||763.6||763.8||763.6|429
1743578460000|2025-04-02 07:21:00||763.8||763.6||763.8||763.6|264
1743578470000|2025-04-02 07:21:10|764.8|763.8|765|764.6|765|764.6|764.6|763.8|4043
1743578480000|2025-04-02 07:21:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|6979
1743578490000|2025-04-02 07:21:30|764.6|764.2|764.4|763.8|764.8|764.2|764.4|763.8|534
1743578500000|2025-04-02 07:21:40|764.6|764.2|765|764.4|765|764.6|764.6|764.2|10129
1743578510000|2025-04-02 07:21:50|764.8|764.2|764.2|763.6|764.8|764.2|764.2|763.6|36
1743578520000|2025-04-02 07:22:00|764.4|763.8|763.8|763.2|764.4|763.8|763.8|763.2|64
1743578530000|2025-04-02 07:22:10||763.4||763.2||763.4||763.2|1383
1743578540000|2025-04-02 07:22:20||763.4||763.4||763.4||763.2|35
1743578550000|2025-04-02 07:22:30|764.4|763.2|764.4|763.8|764.4|763.8|764.4|763.2|731
1743578560000|2025-04-02 07:22:40|764|764|764.8|764.2|764.8|764.2|764|763.4|881
1743578570000|2025-04-02 07:22:50|764.6|764|764.6|764|764.8|764.2|764.2|763.6|532
1743578580000|2025-04-02 07:23:00|764.4|764.2|764.4|763.8|764.4|764.2|764.4|763.8|21
1743578590000|2025-04-02 07:23:10|764|763.4|764.2|763.6|764.2|763.6|764|763.4|6
1743578600000|2025-04-02 07:23:20|764|763.4|764.2|763.6|764.2|763.6|764|763.4|1117
1743578610000|2025-04-02 07:23:30|764|763.4|763.6|763.4|764|763.4|763.6|763.4|1276
1743578620000|2025-04-02 07:23:40|764.4|763.2|764.2|763.8|764.4|763.8|764.2|763.2|852
1743578630000|2025-04-02 07:23:50|764|763.6|764.2|763.8|764.2|763.8|764|763.4|193
1743578640000|2025-04-02 07:24:00|764|763.6|763.6|763|764|763.6|763.4|762.8|1624
1743578650000|2025-04-02 07:24:10|763.8|763.2|764|763.4|764|763.4|763.6|763|316
1743578660000|2025-04-02 07:24:20|764.2|763.6|764|763.4|764.2|763.8|764|763.4|624
1743578670000|2025-04-02 07:24:30|||||||||51
1743578680000|2025-04-02 07:24:40|764.2|763.6|765|764.4|765|764.4|764.2|763.6|3270
1743578690000|2025-04-02 07:24:50|764.6|764.2|764.4|763.8|764.8|764.2|764.4|763.8|1528
1743578700000|2025-04-02 07:25:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|986
1743578710000|2025-04-02 07:25:10|764.6|764.4|764.2|763.6|764.8|764.4|764|763.6|4092
1743578720000|2025-04-02 07:25:20|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|3217
1743578730000|2025-04-02 07:25:30|764.6|764|764.2|763.6|764.6|764|764.2|763.6|2075
1743578740000|2025-04-02 07:25:40|764|763.2|763|762.6|764|763.2|763|762.6|1959
1743578750000|2025-04-02 07:25:50|763.2|762.8|763.4|762.8|763.4|762.8|763.2|762.6|2934
1743578760000|2025-04-02 07:26:00|763.2|762|762.4|761.8|763.2|762|762.4|761.8|3115
1743578770000|2025-04-02 07:26:10|762.6|762|762|761.6|762.6|762|762|761.6|5820
1743578780000|2025-04-02 07:26:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|5087
1743578790000|2025-04-02 07:26:30|761.6|761.2|762|761.4|762|761.4|761.6|761|2210
1743578800000|2025-04-02 07:26:40|761.8|761.2|761.4|760.8|761.8|761.2|761.4|760.8|3378
1743578810000|2025-04-02 07:26:50|761.6|761|761.2|760.6|761.6|761|761.2|760.4|2299
1743578820000|2025-04-02 07:27:00|761.4|760.8|761|760.4|761.4|760.8|761|760.4|152
1743578830000|2025-04-02 07:27:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|416
1743578840000|2025-04-02 07:27:20|||||||||469
1743578850000|2025-04-02 07:27:30|761.6|761|761.8|761.4|761.8|761.4|761.6|760.8|744
1743578860000|2025-04-02 07:27:40|762|761.6|762|761.4|762|761.8|762|761.4|607
1743578870000|2025-04-02 07:27:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|5256
1743578880000|2025-04-02 07:28:00|761.2|760.6|761.2|760.8|761.6|761|761.2|760.6|218
1743578890000|2025-04-02 07:28:10|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|423
1743578900000|2025-04-02 07:28:20|761.6|761|761.8|761.4|761.8|761.4|761.6|761|5
1743578910000|2025-04-02 07:28:30||761.2||761.4||761.4||761.2|104
1743578920000|2025-04-02 07:28:40|761.6|761.2|761.4|760.8|761.6|761.2|761.4|760.8|5
1743578930000|2025-04-02 07:28:50|761.2|760.6|761.2|760.6|761.4|760.8|761|760.6|815
1743578940000|2025-04-02 07:29:00|761|760.4|761|760.4|761.2|760.6|761|760.4|109
1743578950000|2025-04-02 07:29:10|761.2|760.6|761|760.4|761.4|761|761|760.4|849
1743578960000|2025-04-02 07:29:20|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|1
1743578970000|2025-04-02 07:29:30|761.2|761|761.2|760.8|761.2|761|761.2|760.8|2309
1743578980000|2025-04-02 07:29:40|761.4|760.6|761|760.6|761.4|760.6|761|760.6|379
1743578990000|2025-04-02 07:29:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1159
1743579000000|2025-04-02 07:30:00|761|760.6|762|761.4|762|761.4|761|760.6|3142
1743579010000|2025-04-02 07:30:10|761.8|761.2|761.6|761.2|762|761.2|761.6|761.2|1336
1743579020000|2025-04-02 07:30:20|761.4|760.8|761.2|760.8|761.4|760.8|761|760.8|538
1743579030000|2025-04-02 07:30:30|761|761|761.6|761|761.6|761|761|761|2229
1743579040000|2025-04-02 07:30:40|761.4|760.8|761.6|761.2|761.6|761.2|761.2|760.8|2255
1743579050000|2025-04-02 07:30:50|761.4|760.8|761.2|760.8|761.6|760.8|761.2|760.8|3424
1743579060000|2025-04-02 07:31:00|761.6|761|762.2|761.8|762.6|762|761.6|761|1692
1743579070000|2025-04-02 07:31:10|762|761.4|762|761.4|762|761.4|761.4|761|1350
1743579080000|2025-04-02 07:31:20|762.2|761.6|762|761.4|762.4|762|762|761.4|673
1743579090000|2025-04-02 07:31:30|761.8|761.6|762|761.6|762|761.6|761.8|761.4|5326
1743579100000|2025-04-02 07:31:40||761.8||761.8||761.8||761.8|167
1743579110000|2025-04-02 07:31:50|||||||||251
1743579120000|2025-04-02 07:32:00|762.4|762|762.2|761.6|763|762.4|762.2|761.6|4550
1743579130000|2025-04-02 07:32:10|762|761.4|761.6|761.2|762|761.4|761.6|761.2|1465
1743579140000|2025-04-02 07:32:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.2|1075
1743579150000|2025-04-02 07:32:30|761.6||761.8||761.8||761.6||70
1743579160000|2025-04-02 07:32:40|762.2|761.6|762|761.6|762.2|761.6|762|761.6|2788
1743579170000|2025-04-02 07:32:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|152
1743579180000|2025-04-02 07:33:00|763|762.4|762.8|762.2|763|762.4|762.8|762.2|1596
1743579190000|2025-04-02 07:33:10|762.6|762.8|763.4|763|763.4|763|762.6|762.8|3683
1743579200000|2025-04-02 07:33:20|||||||||1436
1743579210000|2025-04-02 07:33:30|763.2|762.8|763|762.8|763.2|762.8|763|762.8|3215
1743579220000|2025-04-02 07:33:40|763.2|762.6|762.8|762.6|763.2|762.6|762.8|762.6|623
1743579230000|2025-04-02 07:33:50|763||762.8||763||762.8||5358
1743579240000|2025-04-02 07:34:00|762.6|762.2|762.4|762|762.6|762.2|762|761.6|2099
1743579250000|2025-04-02 07:34:10|762.6|762.4|763.2|762.8|763.2|762.8|762.6|762.4|1280
1743579260000|2025-04-02 07:34:20|763.4||763.2||763.4||763||2
1743579270000|2025-04-02 07:34:30|763|762.4|762.8|762.4|763.2|762.6|762.8|762.4|1916
1743579280000|2025-04-02 07:34:40|763.2|762.6|763|762.4|763.2|762.6|763|762.4|1494
1743579290000|2025-04-02 07:34:50|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|2849
1743579300000|2025-04-02 07:35:00|762.6|762.2|762.6|762.2|763|762.4|762.6|762.2|14123
1743579310000|2025-04-02 07:35:10|762.8|762.4|762.8|762.2|763|762.4|762.8|762.2|53
1743579320000|2025-04-02 07:35:20|762.6||762.6||762.8||762.6||0
1743579330000|2025-04-02 07:35:30|763|762.6|763|762.6|763|762.6|762.8|762.6|989
1743579340000|2025-04-02 07:35:40|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|2294
1743579350000|2025-04-02 07:35:50|||||||||1288
1743579360000|2025-04-02 07:36:00|762.8||762.8||762.8||762.8||775
1743579370000|2025-04-02 07:36:10|762.6||762.6||762.8||762.6||2900
1743579380000|2025-04-02 07:36:20|762.8|762.4|762.2|761.6|762.8|762.4|762.2|761.6|1699
1743579390000|2025-04-02 07:36:30|762|761.2|761.4|761.2|762|761.2|761.4|761.2|267
1743579400000|2025-04-02 07:36:40|761.8|761.6|762|761.4|762|761.6|761.8|761.4|742
1743579410000|2025-04-02 07:36:50|761.8|761.6|761.8|761.4|762|761.6|761.8|761.4|163
1743579420000|2025-04-02 07:37:00|761.6|761.2|762|761.6|762|761.6|761.6|761.2|3425
1743579430000|2025-04-02 07:37:10|762.2|762|762|761.6|762.2|762|761.8|761.6|4991
1743579440000|2025-04-02 07:37:20|762.2||762||762.2||762||657
1743579450000|2025-04-02 07:37:30|762.2||762.2||762.2||762||1147
1743579460000|2025-04-02 07:37:40||761.8||761.8||761.8||761.6|2078
1743579470000|2025-04-02 07:37:50|762|761.6|762|761.6|762|761.6|762|761.6|532
1743579480000|2025-04-02 07:38:00|762.2|761.8|762|761.6|762.2|761.8|762|761.6|33
1743579490000|2025-04-02 07:38:10|761.8||762||762||761.8||170
1743579500000|2025-04-02 07:38:20|762.2|761.8|762.2|761.6|762.2|761.8|762.2|761.6|1163
1743579510000|2025-04-02 07:38:30||761.8||761.8||761.8||761.6|658
1743579520000|2025-04-02 07:38:40|762.4|762|762.4|762|762.4|762|762.4|762|854
1743579530000|2025-04-02 07:38:50|762|761.4|761.8|761.6|762|761.6|761.8|761.4|2234
1743579540000|2025-04-02 07:39:00|762||761.8||762||761.8||264
1743579550000|2025-04-02 07:39:10|761.6|761.2|761|760.8|761.6|761.2|761|760.8|1338
1743579560000|2025-04-02 07:39:20|761.2|760.6|761.2|760.8|761.4|761|761.2|760.6|3334
1743579570000|2025-04-02 07:39:30|761.4|761|761.6|761.2|761.8|761.4|761.4|761|3262
1743579580000|2025-04-02 07:39:40|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|616
1743579590000|2025-04-02 07:39:50|761.8||761.6||761.8||761.6||2373
1743579600000|2025-04-02 07:40:00|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|6153
1743579610000|2025-04-02 07:40:10|762|761.6|761.8|761.6|762|761.6|761.8|761.6|798
1743579620000|2025-04-02 07:40:20|762||762||762||762||78
1743579630000|2025-04-02 07:40:30||761.8||761.6||761.8||761.6|2
1743579640000|2025-04-02 07:40:40|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761.2|1257
1743579650000|2025-04-02 07:40:50|761.6|761|761.8|761.2|761.8|761.2|761.4|761|1056
1743579660000|2025-04-02 07:41:00|761.6||761.6||761.6||761.4||63
1743579670000|2025-04-02 07:41:10|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|149
1743579690000|2025-04-02 07:41:30|762|761.4|761.8|761.2|762|761.4|761.6|761.2|1000
1743579700000|2025-04-02 07:41:40|762.6|761.4|762.6|762|762.6|762|762.4|761.4|3750
1743579710000|2025-04-02 07:41:50|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|385
1743579720000|2025-04-02 07:42:00|762.2|761.8|761.2|760.8|762.2|761.8|761.2|760.6|635
1743579730000|2025-04-02 07:42:10|761|760.6|760.8|760.2|761.2|760.8|760.8|760.2|2150
1743579740000|2025-04-02 07:42:20|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|14
1743579750000|2025-04-02 07:42:30||760.2||760.4||760.4||760.2|58
1743579760000|2025-04-02 07:42:40|||||||||4
1743579770000|2025-04-02 07:42:50|760.6|760.6|761|760.4|761|760.6|760.6|760.4|2657
1743579780000|2025-04-02 07:43:00|760.8|760.6|761|760.4|761|760.6|760.8|760.4|1859
1743579790000|2025-04-02 07:43:10|760.8||760.8||760.8||760.8||15516
1743579800000|2025-04-02 07:43:20|761|760.6|761|760.6|761|760.6|761|760.6|1719
1743579810000|2025-04-02 07:43:30|||||||||2131
1743579820000|2025-04-02 07:43:40|||||||||398
1743579830000|2025-04-02 07:43:50|760.8|760.4|761|760.4|761|760.4|760.8|760.4|302
1743579840000|2025-04-02 07:44:00|760.8||760.6||760.8||760.6||185
1743579850000|2025-04-02 07:44:10|760.8||760.8||760.8||760.8||1372
1743579860000|2025-04-02 07:44:20|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760.2|1265
1743579870000|2025-04-02 07:44:30|760.4|760.4|760.2|760|760.4|760.4|760.2|760|1080
1743579880000|2025-04-02 07:44:40|760|759.8|759.8|759.4|760|759.8|759.8|759.2|4489
1743579890000|2025-04-02 07:44:50|759.6|759.2|759.6|759|759.6|759.2|759.6|759|2233
1743579900000|2025-04-02 07:45:00|759.4|758.8|759.4|759|759.4|759|759.4|758.8|5691
1743579910000|2025-04-02 07:45:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|5662
1743579920000|2025-04-02 07:45:20|759.4|759|759.2|758.6|759.4|759|759.2|758.6|1516
1743579930000|2025-04-02 07:45:30|759||759.2||759.2||759||561
1743579940000|2025-04-02 07:45:40|759|758.8|759.6|759.2|759.6|759.2|759|758.6|1603
1743579950000|2025-04-02 07:45:50|||||||||1081
1743579960000|2025-04-02 07:46:00|759.4|759.4|760.2|759.6|760.2|759.6|759.4|759.4|2107
1743579970000|2025-04-02 07:46:10||759.8||759.6||759.8||759.6|371
1743579980000|2025-04-02 07:46:20|760.6|760|760|759.4|760.6|760.2|760|759.4|2428
1743579990000|2025-04-02 07:46:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.4|530
1743580000000|2025-04-02 07:46:40|760||760.2||760.2||760||1593
1743580010000|2025-04-02 07:46:50|759.8|759.2|760|759.6|760.2|759.8|759.8|759.2|3082
1743580020000|2025-04-02 07:47:00|760.2||760.2||760.2||760||0
1743580030000|2025-04-02 07:47:10|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|2007
1743580040000|2025-04-02 07:47:20|760.2|760|759.8|759.4|760.2|760|759.8|759.4|1914
1743580050000|2025-04-02 07:47:30|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|487
1743580060000|2025-04-02 07:47:40|759.6|759.2|759.8|759.2|759.8|759.4|759.6|759.2|65
1743580070000|2025-04-02 07:47:50|759.6|759.4|759.8|759.2|759.8|759.4|759.4|759.2|14
1743580080000|2025-04-02 07:48:00||759.4||759.4||759.4||759.4|0
1743580090000|2025-04-02 07:48:10|||||||||180
1743580100000|2025-04-02 07:48:20|759.6||759.8||759.8||759.6||8
1743580110000|2025-04-02 07:48:30|760|759.6|760.4|759.8|760.4|759.8|760|759.6|2870
1743580120000|2025-04-02 07:48:40|760.2|759.6|760.2|759.8|760.4|759.8|760|759.6|230
1743580130000|2025-04-02 07:48:50|||||||||75
1743580140000|2025-04-02 07:49:00|760.6|760|760.4|760|760.6|760.2|760.4|760|10952
1743580150000|2025-04-02 07:49:10|760.6|760.2|760.8|760.2|761|760.4|760.6|760.2|994
1743580160000|2025-04-02 07:49:20|761|760.4|761|760.6|761|760.6|761|760.2|1083
1743580170000|2025-04-02 07:49:30|760.8|760.4|760.4|760.2|761|760.6|760.4|760.2|2315
1743580180000|2025-04-02 07:49:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|2682
1743580190000|2025-04-02 07:49:50|||||||||169
1743580200000|2025-04-02 07:50:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|35
1743580210000|2025-04-02 07:50:10|||||||||2765
1743580220000|2025-04-02 07:50:20|760|759.4|759.6|759.2|760|759.4|759.6|759.2|993
1743580230000|2025-04-02 07:50:30|759.8||759.6||759.8||759.6||1705
1743580240000|2025-04-02 07:50:40|759.8|759|759.8|759.2|759.8|759.2|759.6|759|3944
1743580250000|2025-04-02 07:50:50|759.6||759.6||759.6||759.6||0
1743580260000|2025-04-02 07:51:00|759.8|759.4|759.8|759.4|760|759.6|759.8|759.4|693
1743580270000|2025-04-02 07:51:10|760|759.2|760|759.6|760|759.6|759.8|759.2|554
1743580280000|2025-04-02 07:51:20|759.8|759.2|759.6|759.2|759.8|759.2|759.6|759.2|222
1743580290000|2025-04-02 07:51:30|||||||||1592
1743580300000|2025-04-02 07:51:40|759.8|759.4|760|759.4|760|759.4|759.8|759.4|2677
1743580310000|2025-04-02 07:51:50|760.2|759.6|760.2|759.6|760.2|760|760|759.6|1121
1743580320000|2025-04-02 07:52:00|760|759.2|759.8|759.2|760|759.2|759.6|759.2|429
1743580330000|2025-04-02 07:52:10|759.6|758.8|759|758.6|759.6|758.8|759|758.6|1372
1743580340000|2025-04-02 07:52:20|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|677
1743580350000|2025-04-02 07:52:30|759.2|759|759.6|759.2|759.6|759.2|759.2|758.8|1826
1743580360000|2025-04-02 07:52:40|759.4|759|759.6|759.2|759.6|759.2|759.4|759|1401
1743580370000|2025-04-02 07:52:50|759.4|759|759.6|759|759.6|759|759.4|759|3111
1743580380000|2025-04-02 07:53:00|759.4|758.6|759|758.6|759.4|758.6|759|758.6|38685
1743580390000|2025-04-02 07:53:10|759.4|758.8|759.4|758.8|759.4|758.8|759.2|758.8|263
1743580400000|2025-04-02 07:53:20|759.2|759|759.6|759|759.6|759.2|759.2|759|265
1743580410000|2025-04-02 07:53:30|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|57
1743580420000|2025-04-02 07:53:40|759.4|758.8|759.4|758.8|759.6|758.8|759.2|758.8|934
1743580430000|2025-04-02 07:53:50|759.2||759||759.2||759||885
1743580440000|2025-04-02 07:54:00|758.8|758.6|758.8|758.4|759|758.6|758.8|758.4|1829
1743580450000|2025-04-02 07:54:10|758.6||758.8||758.8||758.6||1065
1743580460000|2025-04-02 07:54:20|||||||||3
1743580470000|2025-04-02 07:54:30|||||||||1078
1743580480000|2025-04-02 07:54:40|759.4|758.8|759|758.4|759.4|758.8|759|758.4|8694
1743580490000|2025-04-02 07:54:50|758.8||758.6||758.8||758.6||79
1743580500000|2025-04-02 07:55:00|758.4|758|758.2|758|758.4|758|758.2|758|83
1743580510000|2025-04-02 07:55:10|||||||||1022
1743580520000|2025-04-02 07:55:20|758.4||758.4||758.4||758.4||1385
1743580530000|2025-04-02 07:55:30|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|186
1743580540000|2025-04-02 07:55:40|758.8||758.8||758.8||758.6||617
1743580550000|2025-04-02 07:55:50|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|3742
1743580560000|2025-04-02 07:56:00||758.2||758.4||758.4||758.2|1428
1743580570000|2025-04-02 07:56:10|759|758.6|759.2|758.8|759.2|758.8|759|758.4|209
1743580580000|2025-04-02 07:56:20|759.4|759|759.4|759|759.4|759|759.4|759|2418
1743580590000|2025-04-02 07:56:30|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|3237
1743580600000|2025-04-02 07:56:40|759.6||759.8||759.8||759.6||0
1743580610000|2025-04-02 07:56:50|759.2|758.8|759|758.8|759.2|758.8|759|758.6|239
1743580620000|2025-04-02 07:57:00|||||||||7264
1743580630000|2025-04-02 07:57:10|||||||||71
1743580640000|2025-04-02 07:57:20|759.2|759|759.2|759|759.2|759|759.2|759|3859
1743580650000|2025-04-02 07:57:30|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|1655
1743580660000|2025-04-02 07:57:40|||||||||574
1743580670000|2025-04-02 07:57:50|759.6||759.6||759.8||759.6||227
1743580680000|2025-04-02 07:58:00|759.8||759.8||759.8||759.8||24
1743580690000|2025-04-02 07:58:10|760.2|759.8|760|759.8|760.2|759.8|760|759.8|173
1743580700000|2025-04-02 07:58:20|760.2||760.2||760.2||760.2||1469
1743580710000|2025-04-02 07:58:30|760.6|760.2|760.6|760|760.6|760.4|760.6|760|1624
1743580720000|2025-04-02 07:58:40|760.4|760.2|761|760.4|761|760.4|760.4|760.2|525
1743580730000|2025-04-02 07:58:50|760.8|760.6|761|760.6|761|760.6|760.8|760.6|181
1743580740000|2025-04-02 07:59:00|761.2|760.8|760.8|760.4|761.2|760.8|760.8|760.4|408
1743580750000|2025-04-02 07:59:10|761||760.8||761||760.8||0
1743580760000|2025-04-02 07:59:20|||||||||499
1743580770000|2025-04-02 07:59:30|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1064
1743580780000|2025-04-02 07:59:40|||||||||8
1743580790000|2025-04-02 07:59:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|428
1743580800000|2025-04-02 08:00:00|760.6|760.2|760.4|760|760.6|760.2|760.4|760|3389
1743580810000|2025-04-02 08:00:10|760.6|759.8|760.4|759.8|760.6|759.8|760.4|759.8|7
1743580820000|2025-04-02 08:00:20|760.2|760|760.4|760|760.6|760.2|760.2|759.8|312
1743580830000|2025-04-02 08:00:30|760.6|760.2|760.4|760|760.6|760.2|760.4|760|1514
1743580840000|2025-04-02 08:00:40|760.6|759.8|760.4|760|760.6|760|760.2|759.8|1032
1743580850000|2025-04-02 08:00:50|760.2|760.2|760.4|760|760.6|760.2|760.2|760|479
1743580860000|2025-04-02 08:01:00|760.6||760.4||760.6||760.2||512
1743580870000|2025-04-02 08:01:10|760.2|759.8|759.8|759.4|760.2|759.8|759.6|759.4|551
1743580880000|2025-04-02 08:01:20|759.4|759|759.4|758.8|759.6|759|759.4|758.8|425
1743580890000|2025-04-02 08:01:30|759.2|759|759.2|758.6|759.4|759|759.2|758.6|174
1743580900000|2025-04-02 08:01:40|759|758.4|758.4|757.8|759|758.4|758.4|757.8|3047
1743580910000|2025-04-02 08:01:50|758.6|758|758.6|758.2|758.6|758.2|758.6|758|779
1743580920000|2025-04-02 08:02:00|758.4|758|758.4|758|758.4|758|758.4|758|13
1743580930000|2025-04-02 08:02:10|758.6|757.8|758|757.4|758.6|758.2|758|757.4|2729
1743580940000|2025-04-02 08:02:20|758.2|757.8|758.6|758.2|758.6|758.2|758.2|757.8|967
1743580950000|2025-04-02 08:02:30|758.2|757.8|758.4|758|758.8|758.2|758.2|757.8|5922
1743580960000|2025-04-02 08:02:40|||||||||1103
1743580970000|2025-04-02 08:02:50|758.2||758.2||758.2||758.2||1725
1743580980000|2025-04-02 08:03:00|758.4|757.8|758|757.6|758.4|758|758|757.6|6340
1743580990000|2025-04-02 08:03:10|||||||||1453
1743581000000|2025-04-02 08:03:20|758.4|758.2|758|757.6|758.4|758.2|758|757.6|859
1743581010000|2025-04-02 08:03:30|758.2|757.8|758.4|758|758.4|758|758.2|757.8|2520
1743581020000|2025-04-02 08:03:40|759.4|758.8|759.4|759|759.4|759|759.4|758.8|1504
1743581030000|2025-04-02 08:03:50|759.2|758.6|758.6|758.4|759.2|758.8|758.6|758.4|2107
1743581040000|2025-04-02 08:04:00|758.4|758|758.4|757.8|758.6|758.2|758.4|757.8|285
1743581050000|2025-04-02 08:04:10|758.6|758|758.4|758|758.6|758|758.4|757.8|3888
1743581060000|2025-04-02 08:04:20|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|1973
1743581070000|2025-04-02 08:04:30|758.4||758.6||758.6||758.4||100
1743581080000|2025-04-02 08:04:40|758.4|757.6|758.4|758|758.4|758|758.2|757.6|514
1743581090000|2025-04-02 08:04:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2801
1743581100000|2025-04-02 08:05:00|758|757.6|757.4|757|758|757.6|757.4|757|5169
1743581110000|2025-04-02 08:05:10|||||||||932
1743581120000|2025-04-02 08:05:20|||||||||1346
1743581130000|2025-04-02 08:05:30|757.2||757.4||757.4||757.2||12
1743581140000|2025-04-02 08:05:40|||||||||3854
1743581150000|2025-04-02 08:05:50|757.6|757.2|757.4|757|757.6|757.2|757.4|757|2376
1743581160000|2025-04-02 08:06:00||757.2||757.2||757.2||757.2|1816
1743581170000|2025-04-02 08:06:10|||||||||902
1743581180000|2025-04-02 08:06:20|757|757|756.6|756|757|757|756.6|756|2122
1743581190000|2025-04-02 08:06:30|756.4||756.6||756.6||756.4||2300
1743581200000|2025-04-02 08:06:40|756.4|755.8|756.4|756|756.4|756|756.2|755.8|793
1743581210000|2025-04-02 08:06:50||756.2||756||756.2||756|1252
1743581220000|2025-04-02 08:07:00|756.2|755.8|755.4|755|756.2|755.8|755.2|754.8|4085
1743581230000|2025-04-02 08:07:10|755.2|754.8|755|754.6|755.4|754.8|755|754.4|3580
1743581240000|2025-04-02 08:07:20|755.2|754.8|755|754.6|755.2|754.8|754.8|754.4|3920
1743581250000|2025-04-02 08:07:30|755.2|754.8|755|754.6|755.2|754.8|755|754.6|187
1743581260000|2025-04-02 08:07:40|755.2||755.2||755.2||755||66
1743581270000|2025-04-02 08:07:50|755.4|754.8|755.4|754.8|755.4|755|755.2|754.6|2212
1743581280000|2025-04-02 08:08:00|755.2|754.6|754.4|754|755.2|754.6|754.4|754|3960
1743581290000|2025-04-02 08:08:10|754.2|753.8|754.2|753.8|754.2|754|754.2|753.8|2533
1743581300000|2025-04-02 08:08:20|754.4|754|754.6|754.2|754.6|754.2|754.4|754|1567
1743581310000|2025-04-02 08:08:30|754.4||754.4||754.4||754.4||221
1743581320000|2025-04-02 08:08:40|754.2|754|753.8|753.4|754.2|754|753.8|753.2|5344
1743581330000|2025-04-02 08:08:50|754|753.2|754.2|753.6|754.2|753.6|754|753.2|1488
1743581340000|2025-04-02 08:09:00|754|753.4|753.8|753.4|754.2|753.4|753.8|753.4|2637
1743581350000|2025-04-02 08:09:10|||||||||155
1743581360000|2025-04-02 08:09:20|754|753.6|754|753.6|754|753.6|754|753.6|1124
1743581370000|2025-04-02 08:09:30|754.2|753.8|754.4|754|754.6|754|754.2|753.8|2681
1743581380000|2025-04-02 08:09:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|3433
1743581390000|2025-04-02 08:09:50|754.4|754|754.2|753.8|754.6|754|754.2|753.8|31
1743581400000|2025-04-02 08:10:00|754||754.2||754.2||754||2450
1743581410000|2025-04-02 08:10:10|754.6|754.2|754.6|754.2|754.6|754.2|754.4|754|369
1743581420000|2025-04-02 08:10:20|754.4|754|754.6|754.2|754.6|754.2|754.4|754|2158
1743581430000|2025-04-02 08:10:30|||||||||493
1743581440000|2025-04-02 08:10:40|754.4|754.6|754.8|754.6|755|754.8|754.4|754.6|7290
1743581450000|2025-04-02 08:10:50|755||755||755||754.8||1794
1743581460000|2025-04-02 08:11:00|||||||||465
1743581470000|2025-04-02 08:11:10|755.2|754.8|755.2|755|755.4|755|755.2|754.6|1135
1743581480000|2025-04-02 08:11:20||754.8||754.8||754.8||754.8|264
1743581490000|2025-04-02 08:11:30|755.4|755|755.4|755.2|755.4|755.2|755.4|755|1136
1743581500000|2025-04-02 08:11:40|755.6||755.6||755.6||755.6||3215
1743581510000|2025-04-02 08:11:50|755.2|755|755.2|755|755.2|755|755.2|755|15632
1743581520000|2025-04-02 08:12:00|755.4|754.8|755|754.6|755.4|754.8|755|754.6|4930
1743581530000|2025-04-02 08:12:10|754.8|754.4|755|754.6|755|754.6|754.8|754.4|764
1743581540000|2025-04-02 08:12:20|754.8|754.8|754.8|754.4|754.8|754.8|754.8|754.4|805
1743581550000|2025-04-02 08:12:30|755|754.6|755|754.6|755|754.8|755|754.4|13
1743581560000|2025-04-02 08:12:40|755.4|754.4|755.4|755.2|755.4|755.2|755.4|754.4|1643
1743581570000|2025-04-02 08:12:50|755.6|755|755.2|754.8|755.6|755.2|755.2|754.8|4391
1743581580000|2025-04-02 08:13:00|||||||||742
1743581590000|2025-04-02 08:13:10|||||||||128
1743581610000|2025-04-02 08:13:30|755.6|755.2|755.8|755.6|756|755.6|755.6|755.2|876
1743581620000|2025-04-02 08:13:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|2657
1743581630000|2025-04-02 08:13:50|755.8|755.4|756|755.6|756|755.6|755.8|755.4|866
1743581640000|2025-04-02 08:14:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1743581650000|2025-04-02 08:14:10||755.6||755.4||755.6||755.4|256
1743581660000|2025-04-02 08:14:20|755.6|755.2|755.8|755.2|755.8|755.4|755.6|755.2|536
1743581670000|2025-04-02 08:14:30|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|89
1743581680000|2025-04-02 08:14:40||755.2||755.2||755.2||755.2|193
1743581690000|2025-04-02 08:14:50|755.4||755.4||755.4||755.4||0
1743581700000|2025-04-02 08:15:00|755.2|755|755.2|754.8|755.2|755|755.2|754.8|1134
1743581710000|2025-04-02 08:15:10|755|754.6|754.8|754.4|755|754.6|754.6|754.4|1686
1743581720000|2025-04-02 08:15:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|995
1743581730000|2025-04-02 08:15:30|754.4|754.6|755.8|755.4|755.8|755.4|754.4|754.4|3629
1743581740000|2025-04-02 08:15:40|755.6|755.2|755.6|755.4|755.8|755.4|755.4|755|2596
1743581750000|2025-04-02 08:15:50|755.8|755|755.6|755|755.8|755|755.6|755|432
1743581760000|2025-04-02 08:16:00|755.4|755.2|755.6|755|755.6|755.2|755.4|755|1022
1743581770000|2025-04-02 08:16:10|755.4|755.2|755.4|755|755.4|755.2|755.4|755|285
1743581780000|2025-04-02 08:16:20|||||||||2723
1743581790000|2025-04-02 08:16:30|755.2|754.8|755|754.6|755.4|754.8|755|754.6|699
1743581800000|2025-04-02 08:16:40|754.8|754.4|754.6|754|754.8|754.4|754.6|754|388
1743581810000|2025-04-02 08:16:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754|1385
1743581820000|2025-04-02 08:17:00|754.4|754|754.4|754|754.4|754|754.4|754|625
1743581830000|2025-04-02 08:17:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|241
1743581840000|2025-04-02 08:17:20|755|754.8|755.4|755|755.4|755|755|754.6|1651
1743581850000|2025-04-02 08:17:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|241
1743581860000|2025-04-02 08:17:40|755.4|755|755.4|755|755.4|755|755.4|754.8|128
1743581870000|2025-04-02 08:17:50|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|7198
1743581890000|2025-04-02 08:18:10|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|451
1743581900000|2025-04-02 08:18:20|755.4|755|755.4|755|755.4|755|755.4|755|1587
1743581910000|2025-04-02 08:18:30|755.6|755.2|755.2|755|755.6|755.2|755.2|755|897
1743581920000|2025-04-02 08:18:40|755.4||755.2||755.4||755.2||2321
1743581930000|2025-04-02 08:18:50|755|754.8|755.2|754.8|755.2|754.8|755|754.8|491
1743581940000|2025-04-02 08:19:00|755|755|755.2|754.8|755.2|755|755|754.8|912
1743581950000|2025-04-02 08:19:10|||||||||135
1743581960000|2025-04-02 08:19:20|755.4|755|755.8|755.4|755.8|755.6|755.4|754.8|934
1743581970000|2025-04-02 08:19:30|755.6||755.6||755.8||755.6||3
1743581980000|2025-04-02 08:19:40|755.8|755.6|756.2|755.8|756.2|756|755.8|755.6|1207
1743581990000|2025-04-02 08:19:50|756.6|756.2|756.6|756.2|756.6|756.4|756.4|756|2206
1743582000000|2025-04-02 08:20:00|756.8|756.6|756.6|756.2|756.8|756.6|756.4|756|1849
1743582010000|2025-04-02 08:20:10|756.8||756.8||756.8||756.6||846
1743582020000|2025-04-02 08:20:20|756.6|756.4|756.6|756.4|756.8|756.4|756.6|756.2|637
1743582030000|2025-04-02 08:20:30|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|874
1743582040000|2025-04-02 08:20:40||756.2||756.4||756.4||756.2|211
1743582050000|2025-04-02 08:20:50|757.4|757|757.2|756.8|757.4|757|757.2|756.8|3220
1743582060000|2025-04-02 08:21:00|||||||||484
1743582070000|2025-04-02 08:21:10|||||||||660
1743582080000|2025-04-02 08:21:20||757||756.8||757||756.8|1
1743582090000|2025-04-02 08:21:30|757.4|757|757.4|757|757.4|757|757.4|756.8|1573
1743582100000|2025-04-02 08:21:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|894
1743582110000|2025-04-02 08:21:50|758|757.8|758|757.8|758|757.8|758|757.8|90
1743582120000|2025-04-02 08:22:00|758.2|757.6|758|757.6|758.2|757.8|758|757.6|272
1743582130000|2025-04-02 08:22:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1486
1743582150000|2025-04-02 08:22:30|758.2|757.8|758.2|758|758.2|758|758.2|757.8|2403
1743582160000|2025-04-02 08:22:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|19348
1743582170000|2025-04-02 08:22:50|||||||||134
1743582180000|2025-04-02 08:23:00|||||||||365
1743582190000|2025-04-02 08:23:10|||||||||6
1743582200000|2025-04-02 08:23:20|758.2|758|758.2|757.8|758.2|758|758.2|757.8|3178
1743582210000|2025-04-02 08:23:30|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|959
1743582220000|2025-04-02 08:23:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|250
1743582230000|2025-04-02 08:23:50|757.4|757|757.4|757|757.4|757|757.4|757|622
1743582240000|2025-04-02 08:24:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2760
1743582250000|2025-04-02 08:24:10|||||||||5036
1743582260000|2025-04-02 08:24:20|757||757.2||757.2||757||774
1743582270000|2025-04-02 08:24:30|757|756.6|757.2|756.6|757.2|756.8|757|756.6|2491
1743582280000|2025-04-02 08:24:40|757||757||757||757||919
1743582290000|2025-04-02 08:24:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|11249
1743582300000|2025-04-02 08:25:00|757|757|757.8|757.4|757.8|757.4|757|757|1192
1743582310000|2025-04-02 08:25:10|757.6|757.6|757.8|757.4|757.8|757.6|757.6|757.4|1746
1743582320000|2025-04-02 08:25:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1272
1743582330000|2025-04-02 08:25:30||757.4||757.4||757.4||757.4|3019
1743582340000|2025-04-02 08:25:40|758|757.6|758|757.4|758|757.6|758|757.4|600
1743582350000|2025-04-02 08:25:50|757.8||757.6||757.8||757.6||0
1743582360000|2025-04-02 08:26:00|757.4|757.2|756.8|756.4|757.4|757.2|756.8|756.2|2049
1743582370000|2025-04-02 08:26:10|757|756.6|757|756.6|757|756.8|756.8|756.4|1455
1743582380000|2025-04-02 08:26:20|757.2|756.8|757.4|757.2|757.4|757.2|757.2|756.8|613
1743582390000|2025-04-02 08:26:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|415
1743582400000|2025-04-02 08:26:40|||||||||710
1743582410000|2025-04-02 08:26:50|||||||||472
1743582430000|2025-04-02 08:27:10|758|757.6|758|757.6|758|757.6|758|757.6|1175
1743582440000|2025-04-02 08:27:20||757.8||757.8||757.8||757.8|929
1743582450000|2025-04-02 08:27:30|758.2|758|757.8|757.6|758.2|758|757.8|757.6|3276
1743582460000|2025-04-02 08:27:40|757.6|757.4|757.6|757.4|757.8|757.4|757.4|757.2|939
1743582470000|2025-04-02 08:27:50|||||||||41
1743582480000|2025-04-02 08:28:00|757.8|757.6|758|757.4|758|757.6|757.8|757.4|1311
1743582490000|2025-04-02 08:28:10|757.8||758||758||757.8||381
1743582500000|2025-04-02 08:28:20|758.2|757.6|758.6|758.2|758.6|758.2|758.2|757.6|745
1743582510000|2025-04-02 08:28:30|758.4|758|758.4|758|758.4|758|758.4|758|82
1743582520000|2025-04-02 08:28:40|758.6||758.6||758.6||758.4||4591
1743582530000|2025-04-02 08:28:50|758.4|757.8|758.2|757.8|758.6|757.8|758.2|757.8|400
1743582540000|2025-04-02 08:29:00|||||||||1958
1743582550000|2025-04-02 08:29:10|758.4|758|758.4|758|758.4|758|758.4|758|0
1743582560000|2025-04-02 08:29:20||758.2||758||758.2||758|695
1743582570000|2025-04-02 08:29:30|758.2|757.6|758|757.6|758.2|757.8|758|757.6|4207
1743582580000|2025-04-02 08:29:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1853
1743582590000|2025-04-02 08:29:50|758|757.6|758|757.6|758|757.6|758|757.6|33
1743582600000|2025-04-02 08:30:00|757.6|757|757.2|756.8|757.6|757|757.2|756.8|481
1743582610000|2025-04-02 08:30:10|||||||||277
1743582620000|2025-04-02 08:30:20|757||757.2||757.2||757||751
1743582630000|2025-04-02 08:30:30|757.4|757|757.4|757|757.4|757.2|757.4|757|2
1743582640000|2025-04-02 08:30:40|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|1144
1743582650000|2025-04-02 08:30:50|757.8|757.6|757.8|757.2|757.8|757.6|757.6|757.2|1664
1743582660000|2025-04-02 08:31:00|757.4|757|757.4|757|757.6|757|757.4|757|5
1743582670000|2025-04-02 08:31:10|757.6||757.4||757.6||757.4||630
1743582680000|2025-04-02 08:31:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|62
1743582690000|2025-04-02 08:31:30|757.4|757|757.4|757|757.4|757|757.4|757|398
1743582700000|2025-04-02 08:31:40|||||||||65
1743582710000|2025-04-02 08:31:50|||||||||324
1743582720000|2025-04-02 08:32:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|2688
1743582730000|2025-04-02 08:32:10|757.8|757.4|758|757.8|758|757.8|757.8|757.4|2568
1743582740000|2025-04-02 08:32:20|758.2|758|758.4|758|758.4|758|758.2|757.8|1611
1743582750000|2025-04-02 08:32:30|||||||||91
1743582760000|2025-04-02 08:32:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|40
1743582770000|2025-04-02 08:32:50|||||||||6920
1743582780000|2025-04-02 08:33:00|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|328
1743582790000|2025-04-02 08:33:10|758.6|758.4|758.6|758.4|758.8|758.4|758.6|758.4|765
1743582800000|2025-04-02 08:33:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|825
1743582810000|2025-04-02 08:33:30|758||758||758||758||80
1743582820000|2025-04-02 08:33:40|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|287
1743582830000|2025-04-02 08:33:50||757.4||757.4||757.4||757.4|182
1743582840000|2025-04-02 08:34:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|1399
1743582850000|2025-04-02 08:34:10|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|2457
1743582860000|2025-04-02 08:34:20|758.2|758|758|757.8|758.4|758|758|757.8|925
1743582870000|2025-04-02 08:34:30||757.6||757.4||757.6||757.4|206
1743582880000|2025-04-02 08:34:40|757.8||757.6||757.8||757.6||78
1743582890000|2025-04-02 08:34:50|757.8||757.8||757.8||757.8||2659
1743582900000|2025-04-02 08:35:00|757.6|757.2|757|756.8|757.6|757.2|757|756.6|3747
1743582910000|2025-04-02 08:35:10|757.2|756.6|757.4|756.8|757.4|757|757|756.6|2820
1743582920000|2025-04-02 08:35:20||757||757||757||756.8|767
1743582930000|2025-04-02 08:35:30|||||||||140
1743582940000|2025-04-02 08:35:40|757.6|757.2|757.6|757|757.6|757.2|757.4|757|306
1743582950000|2025-04-02 08:35:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|515
1743582960000|2025-04-02 08:36:00|757.2|756.4|756.8|756.4|757.4|756.4|756.8|756.4|133
1743582970000|2025-04-02 08:36:10|756.6|756.2|756.6|756.2|756.6|756.4|756.6|756.2|1518
1743582980000|2025-04-02 08:36:20|756.8||756.8||756.8||756.6||2605
1743582990000|2025-04-02 08:36:30|756.6||756.8||756.8||756.6||12
1743583000000|2025-04-02 08:36:40|756.6|756|756.4|756|756.6|756|756.2|755.8|2847
1743583010000|2025-04-02 08:36:50|756.6|756.2|757|756.4|757|756.6|756.6|756.2|3744
1743583020000|2025-04-02 08:37:00|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|646
1743583030000|2025-04-02 08:37:10|||||||||152
1743583040000|2025-04-02 08:37:20|757|756.6|756.8|756.6|757.2|756.8|756.8|756.6|693
1743583050000|2025-04-02 08:37:30|757|756.2|756.6|756.2|757|756.2|756.6|756.2|1802
1743583060000|2025-04-02 08:37:40|||||||||2060
1743583070000|2025-04-02 08:37:50|756.4||756.6||756.6||756.4||200
1743583080000|2025-04-02 08:38:00|756.4|756|756.4|756|756.6|756|756.4|756|6226
1743583090000|2025-04-02 08:38:10|756.6|756.2|756.8|756.2|756.8|756.4|756.6|756|3417
1743583100000|2025-04-02 08:38:20|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.2|198
1743583110000|2025-04-02 08:38:30|||||||||136
1743583120000|2025-04-02 08:38:40||756.2||756.2||756.4||756.2|7
1743583130000|2025-04-02 08:38:50|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|1412
1743583140000|2025-04-02 08:39:00|756.6||756.8||756.8||756.6||1601
1743583150000|2025-04-02 08:39:10|756.6|756.4|756.8|756.2|756.8|756.4|756.6|756.2|2637
1743583160000|2025-04-02 08:39:20|756.6|756.6|756.8|756.6|757|756.6|756.6|756.6|1458
1743583170000|2025-04-02 08:39:30||756.4||756.4||756.4||756.4|654
1743583180000|2025-04-02 08:39:40|756.6|756.2|756.4|756|756.6|756.2|756.4|756|692
1743583190000|2025-04-02 08:39:50|756.2|755.6|756|755.6|756.2|755.6|756|755.6|368
1743583200000|2025-04-02 08:40:00|756.2|756|756.2|755.8|756.4|756|756.2|755.8|1817
1743583210000|2025-04-02 08:40:10|756|755.6|756|755.4|756|755.6|756|755.4|986
1743583220000|2025-04-02 08:40:20|756.2|755.6|756.2|756|756.4|756|756.2|755.6|3883
1743583230000|2025-04-02 08:40:30|756.4||756.4||756.4||756.2||5233
1743583240000|2025-04-02 08:40:40|||||||||3003
1743583250000|2025-04-02 08:40:50|||||||||49
1743583260000|2025-04-02 08:41:00|756.2||756.4||756.4||756.2||324
1743583270000|2025-04-02 08:41:10|756.2||756.2||756.2||756.2||0
1743583280000|2025-04-02 08:41:20|756.4|756.2|756.4|756|756.4|756.2|756.2|756|218
1743583300000|2025-04-02 08:41:40|||||||||74
1743583310000|2025-04-02 08:41:50|||||||||360
1743583320000|2025-04-02 08:42:00|756.8|756.6|756.6|756.2|756.8|756.6|756.4|756|2367
1743583330000|2025-04-02 08:42:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|674
1743583340000|2025-04-02 08:42:20|757|756.6|756.8|756.4|757|756.6|756.8|756.4|815
1743583350000|2025-04-02 08:42:30|757||756.8||757||756.8||639
1743583360000|2025-04-02 08:42:40|757|756.6|757.2|756.8|757.4|757|757|756.6|5671
1743583370000|2025-04-02 08:42:50|757|756.6|756.6|756.2|757|756.6|756.6|756.2|722
1743583380000|2025-04-02 08:43:00|756.4|756|756.4|756.2|756.6|756.2|756.4|756|1373
1743583390000|2025-04-02 08:43:10|756.2|756|756.4|756|756.4|756|756|755.8|1105
1743583400000|2025-04-02 08:43:20|756.2|755.8|756.2|756|756.4|756|756.2|755.8|0
1743583410000|2025-04-02 08:43:30|756.4||756.2||756.4||756.2||119
1743583420000|2025-04-02 08:43:40||755.8||755.8||755.8||755.8|592
1743583430000|2025-04-02 08:43:50|756||756||756||756||51
1743583440000|2025-04-02 08:44:00|756.2|755.6|755.8|755.6|756.2|755.8|755.8|755.6|1164
1743583450000|2025-04-02 08:44:10|756||756||756||756||2375
1743583460000|2025-04-02 08:44:20|||||||||1
1743583470000|2025-04-02 08:44:30||755.8||755.8||755.8||755.8|2605
1743583480000|2025-04-02 08:44:40||755.6||755.8||755.8||755.6|2002
1743583490000|2025-04-02 08:44:50|755.8|755.6|756|755.6|756|755.8|755.8|755.4|231
1743583500000|2025-04-02 08:45:00|755.8||755.8||756||755.8||4181
1743583510000|2025-04-02 08:45:10|755.6|755.4|755.4|755|755.6|755.4|755.4|755|10913
1743583520000|2025-04-02 08:45:20|755.2||755.4||755.4||755.2||10
1743583530000|2025-04-02 08:45:30|755.2||755.4||755.4||755.2||1841
1743583540000|2025-04-02 08:45:40|755.2||755.4||755.4||755.2||292
1743583560000|2025-04-02 08:46:00|||||||||617
1743583570000|2025-04-02 08:46:10|||||||||341
1743583580000|2025-04-02 08:46:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|1308
1743583590000|2025-04-02 08:46:30|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|5
1743583600000|2025-04-02 08:46:40||755.4||755.4||755.4||755.4|3834
1743583610000|2025-04-02 08:46:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1501
1743583620000|2025-04-02 08:47:00||755.4||755.4||755.4||755.4|751
1743583630000|2025-04-02 08:47:10|755.8||755.8||755.8||755.8||1450
1743583640000|2025-04-02 08:47:20|755.6||755.6||755.6||755.6||810
1743583650000|2025-04-02 08:47:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|597
1743583660000|2025-04-02 08:47:40|||||||||14
1743583670000|2025-04-02 08:47:50|755.6||755.6||755.6||755.6||329
1743583680000|2025-04-02 08:48:00|755.4|755.4|755.8|755.4|755.8|755.4|755.4|755.4|2785
1743583690000|2025-04-02 08:48:10|756|755.8|756.4|756|756.4|756|756|755.8|5327
1743583700000|2025-04-02 08:48:20|756.2|756.2|756.2|756|756.2|756.2|756.2|756|4199
1743583710000|2025-04-02 08:48:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756|704
1743583720000|2025-04-02 08:48:40|756.6|756|756.6|756.4|756.6|756.4|756.6|756|688
1743583730000|2025-04-02 08:48:50|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|3481
1743583740000|2025-04-02 08:49:00|||||||||111
1743583750000|2025-04-02 08:49:10|||||||||131
1743583760000|2025-04-02 08:49:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1235
1743583770000|2025-04-02 08:49:30|756.6||756.8||756.8||756.6||323
1743583780000|2025-04-02 08:49:40|||||||||19
1743583790000|2025-04-02 08:49:50|||||||||596
1743583800000|2025-04-02 08:50:00|756.6|756.6|757|756.6|757|756.6|756.6|756.6|3147
1743583810000|2025-04-02 08:50:10|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|1
1743583820000|2025-04-02 08:50:20|757|756.8|757.2|756.8|757.2|757|757|756.8|6731
1743583830000|2025-04-02 08:50:30|757|756.6|757|756.6|757|756.6|757|756.6|177
1743583840000|2025-04-02 08:50:40|||||||||250
1743583850000|2025-04-02 08:50:50|756.8||756.8||756.8||756.8||1510
1743583860000|2025-04-02 08:51:00|757|756.8|757|756.8|757|756.8|757|756.8|345
1743583870000|2025-04-02 08:51:10|757.2|757|757.2|756.8|757.2|757|757.2|756.6|1036
1743583880000|2025-04-02 08:51:20|757|756.6|757.2|756.6|757.2|756.6|757|756.6|13
1743583890000|2025-04-02 08:51:30|757|756.8|757.2|756.8|757.2|756.8|757|756.6|0
1743583900000|2025-04-02 08:51:40|757|757|757|756.6|757|757|757|756.6|2258
1743583910000|2025-04-02 08:51:50|757.2||757||757.2||757||140
1743583920000|2025-04-02 08:52:00|756.4|756|756.6|756|756.6|756.2|756.2|756|302
1743583930000|2025-04-02 08:52:10|756.4||756.4||756.4||756.4||707
1743583940000|2025-04-02 08:52:20|756.2|755.8|756|755.6|756.2|755.8|756|755.6|2804
1743583950000|2025-04-02 08:52:30|||||||||1235
1743583960000|2025-04-02 08:52:40||755.8||755.8||755.8||755.8|2632
1743583970000|2025-04-02 08:52:50||755.6||755.6||755.6||755.6|66
1743583980000|2025-04-02 08:53:00|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|11
1743583990000|2025-04-02 08:53:10||755.2||755.2||755.2||755.2|1055
1743584000000|2025-04-02 08:53:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|48
1743584010000|2025-04-02 08:53:30||755.6||755.2||755.6||755.2|1
1743584020000|2025-04-02 08:53:40|755.6||755.6||755.6||755.6||2
1743584030000|2025-04-02 08:53:50|755.4|755|755.4|755|755.4|755|755.4|755|592
1743584040000|2025-04-02 08:54:00|||||||||677
1743584050000|2025-04-02 08:54:10|||||||||3
1743584070000|2025-04-02 08:54:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|1651
1743584080000|2025-04-02 08:54:40|||||||||78
1743584090000|2025-04-02 08:54:50|755||755||755||755||1073
1743584100000|2025-04-02 08:55:00|755.2||755.2||755.2||755.2||583
1743584110000|2025-04-02 08:55:10|755|754|754.2|753.8|755|754|754.2|753.8|2370
1743584120000|2025-04-02 08:55:20|754||754.2||754.2||754||644
1743584130000|2025-04-02 08:55:30|754|754.2|754.6|754.2|754.6|754.4|754|754.2|1022
1743584140000|2025-04-02 08:55:40||754.4||754.4||754.4||754.2|1058
1743584150000|2025-04-02 08:55:50|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|334
1743584160000|2025-04-02 08:56:00||754.6||754.6||754.6||754.6|0
1743584170000|2025-04-02 08:56:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|395
1743584180000|2025-04-02 08:56:20|754.4|753.8|754.8|754.4|754.8|754.4|754.4|753.8|2249
1743584190000|2025-04-02 08:56:30|755|754.6|755.4|754.8|755.4|754.8|755|754.6|31686
1743584200000|2025-04-02 08:56:40|755.6|755|755.4|755|755.6|755.2|755.4|755|1245
1743584210000|2025-04-02 08:56:50|755.2|754.8|755.2|755|755.2|755|755.2|754.8|2015
1743584220000|2025-04-02 08:57:00|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|320
1743584230000|2025-04-02 08:57:10|755.4||755.6||755.6||755.4||680
1743584240000|2025-04-02 08:57:20|755.8|755.4|756|755.6|756|755.8|755.8|755.2|1978
1743584250000|2025-04-02 08:57:30|||||||||1711
1743584260000|2025-04-02 08:57:40|755.8|755.8|756.2|755.8|756.2|755.8|755.8|755.8|766
1743584270000|2025-04-02 08:57:50|756.4|756|757|756.4|757|756.4|756.4|756|1521
1743584280000|2025-04-02 08:58:00|757.2|756.6|757.2|756.8|757.4|756.8|757.2|756.6|1969
1743584290000|2025-04-02 08:58:10|757|756.6|757.2|756.8|757.2|756.8|757|756.6|2118
1743584300000|2025-04-02 08:58:20|757.4|757|757.6|757.2|757.6|757.2|757.4|757|736
1743584310000|2025-04-02 08:58:30|758|757.6|758|757.6|758|757.6|758|757.6|1212
1743584320000|2025-04-02 08:58:40|||||||||150
1743584330000|2025-04-02 08:58:50|||||||||1564
1743584340000|2025-04-02 08:59:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1077
1743584350000|2025-04-02 08:59:10|||||||||3
1743584360000|2025-04-02 08:59:20|758|757.6|758|757.8|758|757.8|758|757.6|990
1743584370000|2025-04-02 08:59:30|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|1364
1743584380000|2025-04-02 08:59:40|||||||||12
1743584390000|2025-04-02 08:59:50|||||||||1013
1743584400000|2025-04-02 09:00:00|757.6|757.2|757.6|757.2|757.6|757.2|757.4|757|1844
1743584410000|2025-04-02 09:00:10|757.4|757|757.4|757|757.4|757|757.4|757|2
1743584420000|2025-04-02 09:00:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|143
1743584430000|2025-04-02 09:00:30|757.4|756.8|757.2|756.6|757.4|756.8|757|756.6|173
1743584440000|2025-04-02 09:00:40|757|756.4|756.8|756.4|757|756.6|756.8|756.4|4800
1743584450000|2025-04-02 09:00:50|756.6|756.2|756.4|756|756.6|756.2|756.4|755.8|611
1743584460000|2025-04-02 09:01:00|756.2|755.8|756.6|756.2|756.6|756.2|756.2|755.8|466
1743584470000|2025-04-02 09:01:10|757|756.6|757|756.6|757|756.6|757|756.6|660
1743584480000|2025-04-02 09:01:20|757.4|756.8|757.2|756.8|757.4|757|757.2|756.8|1246
1743584490000|2025-04-02 09:01:30|||||||||141
1743584500000|2025-04-02 09:01:40|757.4|756.6|757.4|756.8|757.4|757|757.4|756.6|1453
1743584510000|2025-04-02 09:01:50|757.2||757.4||757.4||757.2||7
1743584520000|2025-04-02 09:02:00|757.2||757.4||757.4||757.2||0
1743584530000|2025-04-02 09:02:10||757||757||757||757|607
1743584540000|2025-04-02 09:02:20||757.2||757||757.2||757|1620
1743584560000|2025-04-02 09:02:40|||||||||869
1743584570000|2025-04-02 09:02:50|757.8|757.2|757|756.6|757.8|757.2|757|756.6|4032
1743584580000|2025-04-02 09:03:00|756.8|756.4|756.8|756.4|756.8|756.6|756.8|756.4|846
1743584590000|2025-04-02 09:03:10|757||756.8||757||756.8||23
1743584600000|2025-04-02 09:03:20||756.6||756.4||756.6||756.4|1396
1743584610000|2025-04-02 09:03:30|||||||||653
1743584620000|2025-04-02 09:03:40|756.6||756.6||756.6||756.6||130
1743584630000|2025-04-02 09:03:50|756.8||756.6||756.8||756.6||0
1743584640000|2025-04-02 09:04:00|756.4|756|756.2|755.8|756.4|756|756.2|755.6|3199
1743584650000|2025-04-02 09:04:10|||||||||350
1743584660000|2025-04-02 09:04:20||756||755.6||756||755.6|321
1743584670000|2025-04-02 09:04:30||755.8||755.8||755.8||755.8|400
1743584690000|2025-04-02 09:04:50|||||||||236
1743584700000|2025-04-02 09:05:00|756.8|756.4|756.6|756|756.8|756.4|756.4|756|1253
1743584720000|2025-04-02 09:05:20|756.8|756.2|756.8|756.2|756.8|756.4|756.8|756|0
1743584730000|2025-04-02 09:05:30||756.4||756.4||756.6||756.4|2136
1743584750000|2025-04-02 09:05:50|||||||||262
1743584760000|2025-04-02 09:06:00|||||||||467
1743584770000|2025-04-02 09:06:10|757|756.6|757.4|757|757.8|757.2|757|756.6|928
1743584780000|2025-04-02 09:06:20|757.6|757.2|757.6|757|757.8|757.2|757.6|757|4
1743584790000|2025-04-02 09:06:30|757.4|757.2|757.4|757|757.4|757.2|757.4|757|2230
1743584800000|2025-04-02 09:06:40|757|756.4|756.8|756.4|757|756.4|756.8|756.2|1073
1743584810000|2025-04-02 09:06:50|757|756.2|757|756.4|757|756.4|757|756.2|905
1743584820000|2025-04-02 09:07:00|756.8|756.2|756.8|756.2|757|756.4|756.8|756.2|495
1743584830000|2025-04-02 09:07:10|756.6|756.4|756.6|756|756.6|756.4|756.4|756|75020
1743584840000|2025-04-02 09:07:20|756.4||756.4||756.4||756.4||1062
1743584850000|2025-04-02 09:07:30|||||||||73
1743584860000|2025-04-02 09:07:40|756.2||756.2||756.2||756.2||8917
1743584870000|2025-04-02 09:07:50|||||||||6
1743584880000|2025-04-02 09:08:00|||||||||500
1743584890000|2025-04-02 09:08:10|||||||||1072
1743584900000|2025-04-02 09:08:20|756.6|756.2|757|756.6|757|756.8|756.6|756.2|1559
1743584920000|2025-04-02 09:08:40|||||||||4461
1743584930000|2025-04-02 09:08:50|||||||||307
1743584940000|2025-04-02 09:09:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2875
1743584950000|2025-04-02 09:09:10|757|756.6|757|756.8|757|756.8|757|756.6|708
1743584960000|2025-04-02 09:09:20||756.6||756.6||756.6||756.6|15434
1743584970000|2025-04-02 09:09:30|756.8|756.8|757|756.8|757|756.8|756.8|756.8|120
1743584980000|2025-04-02 09:09:40|||||||||2600
1743584990000|2025-04-02 09:09:50||756.6||756.6||756.6||756.6|328
1743585000000|2025-04-02 09:10:00|757.2|756.8|757.2|757|757.2|757|757.2|756.8|353
1743585010000|2025-04-02 09:10:10|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|2367
1743585020000|2025-04-02 09:10:20|757.4|757|757.4|757|757.4|757|757.4|757|1310
1743585030000|2025-04-02 09:10:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1626
1743585040000|2025-04-02 09:10:40|||||||||79
1743585050000|2025-04-02 09:10:50|757||757||757||757||200
1743585060000|2025-04-02 09:11:00|757.2||757.2||757.2||757.2||526
1743585070000|2025-04-02 09:11:10|||||||||755
1743585080000|2025-04-02 09:11:20|||||||||1070
1743585090000|2025-04-02 09:11:30|757|756.6|756.8|756.4|757|756.6|756.8|756.4|766
1743585100000|2025-04-02 09:11:40|757|756.6|756.8|756.4|757|756.6|756.8|756.4|479
1743585110000|2025-04-02 09:11:50|757|756.6|757|756.6|757|756.8|757|756.4|1665
1743585120000|2025-04-02 09:12:00|756.6|756.4|756.6|756.2|756.6|756.6|756.6|756.2|874
1743585130000|2025-04-02 09:12:10|757|756.6|756.8|756.2|757|756.6|756.4|756.2|1660
1743585140000|2025-04-02 09:12:20|756.6|756.4|756.8|756.4|756.8|756.6|756.6|756.4|1843
1743585150000|2025-04-02 09:12:30|||||||||126001
1743585160000|2025-04-02 09:12:40||756.2||756.2||756.2||756.2|650
1743585170000|2025-04-02 09:12:50|756.6|756.4|756.8|756.4|756.8|756.6|756.6|756.4|1586
1743585180000|2025-04-02 09:13:00|757|756.6|757.2|756.8|757.2|756.8|757|756.6|111431
1743585190000|2025-04-02 09:13:10|||||||||1
1743585200000|2025-04-02 09:13:20|757.4|757|757.4|757.2|757.4|757.2|757.4|757|117
1743585210000|2025-04-02 09:13:30||757||757||757||757|1679
1743585220000|2025-04-02 09:13:40|||||||||590
1743585230000|2025-04-02 09:13:50|||||||||2815
1743585240000|2025-04-02 09:14:00|||||||||18
1743585250000|2025-04-02 09:14:10|757.2|756.6|756.8|756.4|757.2|756.6|756.6|756.2|2875
1743585260000|2025-04-02 09:14:20|756.6|756.2|756.6|756.2|756.6|756.4|756.6|756.2|853
1743585270000|2025-04-02 09:14:30|756.4|756|756.2|756|756.4|756|756.2|756|387
1743585280000|2025-04-02 09:14:40||755.8||755.8||755.8||755.8|396
1743585290000|2025-04-02 09:14:50|756|755.6|756|755.6|756|755.6|756|755.6|769
1743585300000|2025-04-02 09:15:00|755.8||755.8||755.8||755.8||4695
1743585310000|2025-04-02 09:15:10|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|3297
1743585320000|2025-04-02 09:15:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|1988
1743585330000|2025-04-02 09:15:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1743585340000|2025-04-02 09:15:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|17
1743585360000|2025-04-02 09:16:00|755.6||755.6||755.6||755.6||252
1743585370000|2025-04-02 09:16:10|755.8||755.6||755.8||755.6||5875
1743585390000|2025-04-02 09:16:30|755.4|755.2|755.4|755|755.6|755.2|755.4|755|2242
1743585400000|2025-04-02 09:16:40|||||||||669
1743585410000|2025-04-02 09:16:50||755.2||755.2||755.2||755.2|0
1743585420000|2025-04-02 09:17:00|755.6|755|755.4|755|755.6|755.2|755.4|755|260
1743585430000|2025-04-02 09:17:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755|115
1743585440000|2025-04-02 09:17:20|755.4||755.6||755.6||755.4||302
1743585450000|2025-04-02 09:17:30|755.4||755.6||755.6||755.4||1
1743585460000|2025-04-02 09:17:40|||||||||640
1743585470000|2025-04-02 09:17:50|||||||||22
1743585480000|2025-04-02 09:18:00|||||||||2250
1743585490000|2025-04-02 09:18:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|1436
1743585500000|2025-04-02 09:18:20|||||||||17
1743585510000|2025-04-02 09:18:30|756|755.8|756.2|755.8|756.4|756|756|755.8|1429
1743585520000|2025-04-02 09:18:40|756||756.2||756.2||756||341
1743585530000|2025-04-02 09:18:50|||||||||113
1743585540000|2025-04-02 09:19:00|756||756.2||756.2||756||238
1743585550000|2025-04-02 09:19:10|||||||||658
1743585560000|2025-04-02 09:19:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|642
1743585570000|2025-04-02 09:19:30|||||||||249
1743585580000|2025-04-02 09:19:40|||||||||1100
1743585590000|2025-04-02 09:19:50||756.4||756.4||756.4||756.4|1673
1743585600000|2025-04-02 09:20:00|||||||||720
1743585610000|2025-04-02 09:20:10|||||||||610
1743585620000|2025-04-02 09:20:20|756.8||756.8||756.8||756.8||1045
1743585640000|2025-04-02 09:20:40|757|756.6|757|756.6|757|756.6|757|756.6|194
1743585650000|2025-04-02 09:20:50|757.2|756.8|757.2|756.8|757.2|757|757.2|756.8|310
1743585660000|2025-04-02 09:21:00|||||||||11
1743585670000|2025-04-02 09:21:10||757||757||757||757|500
1743585680000|2025-04-02 09:21:20|757.4|756.8|757.6|757|757.6|757|757.4|756.8|758
1743585690000|2025-04-02 09:21:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1743585700000|2025-04-02 09:21:40|757.6||757.6||757.6||757.6||90
1743585710000|2025-04-02 09:21:50|757.4|757.4|757.6|757.2|757.8|757.4|757.4|757.2|2644
1743585720000|2025-04-02 09:22:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|516
1743585730000|2025-04-02 09:22:10|758|757.6|757.8|757.6|758|757.6|757.8|757.6|812
1743585740000|2025-04-02 09:22:20||757.4||757.2||757.4||757.2|0
1743585750000|2025-04-02 09:22:30|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|3968
1743585760000|2025-04-02 09:22:40|757.8||757.8||757.8||757.8||0
1743585770000|2025-04-02 09:22:50|758|757.4|758|757.6|758|757.6|758|757.4|77
1743585780000|2025-04-02 09:23:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|216
1743585790000|2025-04-02 09:23:10|757.6||757.6||757.6||757.6||1349
1743585800000|2025-04-02 09:23:20|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|667
1743585810000|2025-04-02 09:23:30|757.6|756.8|757.2|756.6|757.6|756.8|757.2|756.6|2218
1743585820000|2025-04-02 09:23:40|757||757||757.2||757||10
1743585830000|2025-04-02 09:23:50|757.4|756.4|757.4|756.8|757.4|757|757.4|756.4|412
1743585840000|2025-04-02 09:24:00||757||756.8||757||756.8|5
1743585850000|2025-04-02 09:24:10||757||756.8||757||756.8|1744
1743585860000|2025-04-02 09:24:20|757.2||757.2||757.2||757.2||848
1743585870000|2025-04-02 09:24:30|757|756.6|757|756.6|757|756.6|757|756.6|9
1743585880000|2025-04-02 09:24:40||756.4||756.4||756.4||756.4|1052
1743585890000|2025-04-02 09:24:50||756.6||756.6||756.6||756.6|6
1743585900000|2025-04-02 09:25:00|||||||||1049
1743585910000|2025-04-02 09:25:10|756.8|756.4|756.8|756.4|756.8|756.6|756.8|756.4|139
1743585930000|2025-04-02 09:25:30|||||||||129
1743585940000|2025-04-02 09:25:40|||||||||1
1743585950000|2025-04-02 09:25:50|757.2|756.8|757|756.6|757.2|756.8|757|756.6|18751
1743585960000|2025-04-02 09:26:00|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|4558
1743585970000|2025-04-02 09:26:10|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|405
1743585980000|2025-04-02 09:26:20|756.4||756.6||756.6||756.4||1003
1743585990000|2025-04-02 09:26:30|||||||||1496
1743586000000|2025-04-02 09:26:40|756.4|755.8|756.2|755.8|756.4|756|756.2|755.8|389
1743586010000|2025-04-02 09:26:50|756||756.2||756.2||756||207
1743586020000|2025-04-02 09:27:00|756.4|756|756.6|756|756.6|756.2|756.4|756|319
1743586030000|2025-04-02 09:27:10|756.4|756.4|756.8|756.2|756.8|756.4|756.4|756.2|1570
1743586040000|2025-04-02 09:27:20||756.4||756.4||756.4||756.4|172
1743586050000|2025-04-02 09:27:30|||||||||10
1743586060000|2025-04-02 09:27:40|||||||||2225
1743586100000|2025-04-02 09:28:20||756.6||756.6||756.6||756.6|1024
1743586110000|2025-04-02 09:28:30||756.4||756.4||756.4||756.4|0
1743586120000|2025-04-02 09:28:40|||||||||2
1743586130000|2025-04-02 09:28:50|757.6|757|757.6|757|757.6|757|757.6|757|327
1743586140000|2025-04-02 09:29:00|757.4||757.4||757.4||757.4||101
1743586150000|2025-04-02 09:29:10|||||||||42652
1743586160000|2025-04-02 09:29:20|757.2||757.4||757.4||757.2||1416
1743586190000|2025-04-02 09:29:50|||||||||26125
1743586200000|2025-04-02 09:30:00|||||||||1056
1743586210000|2025-04-02 09:30:10|||||||||5
1743586230000|2025-04-02 09:30:30|||||||||259
1743586240000|2025-04-02 09:30:40|757.2|756.8|757|756.6|757.2|756.8|756.8|756.4|3810
1743586250000|2025-04-02 09:30:50|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|840
1743586260000|2025-04-02 09:31:00|||||||||309
1743586270000|2025-04-02 09:31:10|||||||||29
1743586290000|2025-04-02 09:31:30|756.8|756.4|757.2|756.6|757.2|756.6|756.8|756.4|965
1743586300000|2025-04-02 09:31:40||756.8||756.8||756.8||756.8|8
1743586310000|2025-04-02 09:31:50|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.2|1795
1743586320000|2025-04-02 09:32:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2440
1743586330000|2025-04-02 09:32:10||756.4||756.4||756.4||756.2|2845
1743586340000|2025-04-02 09:32:20||756.2||756.4||756.4||756.2|25
1743586350000|2025-04-02 09:32:30|756.8||756.8||756.8||756.8||494
1743586360000|2025-04-02 09:32:40|756|755.6|756.2|755.6|756.2|755.6|756|755.6|1916
1743586380000|2025-04-02 09:33:00|756||756||756||756||0
1743586400000|2025-04-02 09:33:20|755.8||755.8||755.8||755.8||423
1743586410000|2025-04-02 09:33:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1540
1743586420000|2025-04-02 09:33:40|755.8||755.8||755.8||755.8||813
1743586430000|2025-04-02 09:33:50|||||||||108
1743586440000|2025-04-02 09:34:00||755.6||755.4||755.6||755.4|1
1743586450000|2025-04-02 09:34:10|||||||||75
1743586460000|2025-04-02 09:34:20|||||||||437
1743586470000|2025-04-02 09:34:30|||||||||13
1743586480000|2025-04-02 09:34:40|755.6||755.6||755.6||755.6||351
1743586490000|2025-04-02 09:34:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|459
1743586500000|2025-04-02 09:35:00|755.6||755.6||755.6||755.6||262
1743586510000|2025-04-02 09:35:10|||||||||167
1743586520000|2025-04-02 09:35:20|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|510
1743586530000|2025-04-02 09:35:30||755.4||755.2||755.4||755.2|3
1743586540000|2025-04-02 09:35:40||755.4||755.2||755.4||755.2|2758
1743586550000|2025-04-02 09:35:50||755.4||755.2||755.4||755.2|487
1743586560000|2025-04-02 09:36:00|||||||||152
1743586570000|2025-04-02 09:36:10|755.4||755.4||755.4||755.4||4013
1743586580000|2025-04-02 09:36:20|755.6||755.4||755.6||755.4||5
1743586590000|2025-04-02 09:36:30|755.6||755.4||755.6||755.4||0
1743586600000|2025-04-02 09:36:40|755.6||755.6||755.6||755.6||7715
1743586620000|2025-04-02 09:37:00|||||||||25
1743586630000|2025-04-02 09:37:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|191
1743586640000|2025-04-02 09:37:20|755.6|755.2|755.6|755.2|755.8|755.2|755.4|755.2|1304
1743586650000|2025-04-02 09:37:30|755.4|754.6|755|754.4|755.4|754.6|754.8|754.4|3907
1743586660000|2025-04-02 09:37:40||754.6||754.6||754.6||754.6|54
1743586670000|2025-04-02 09:37:50|||||||||726
1743586680000|2025-04-02 09:38:00|754.8||754.8||754.8||754.8||103
1743586690000|2025-04-02 09:38:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1065
1743586700000|2025-04-02 09:38:20|754.8||754.8||754.8||754.8||168
1743586710000|2025-04-02 09:38:30|754.6||754.6||754.6||754.6||102
1743586720000|2025-04-02 09:38:40|||||||||212
1743586730000|2025-04-02 09:38:50|||||||||550
1743586740000|2025-04-02 09:39:00|||||||||20
1743586750000|2025-04-02 09:39:10|||||||||116
1743586760000|2025-04-02 09:39:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|364
1743586770000|2025-04-02 09:39:30|754.2|754|754.4|754|754.4|754|754.2|754|136
1743586780000|2025-04-02 09:39:40|||||||||382
1743586790000|2025-04-02 09:39:50|||||||||1
1743586800000|2025-04-02 09:40:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|314
1743586810000|2025-04-02 09:40:10|754.4|754|754.4|754|754.4|754|754.4|754|1067
1743586820000|2025-04-02 09:40:20|754.2||754.4||754.4||754.2||1177
1743586830000|2025-04-02 09:40:30|||||||||656
1743586840000|2025-04-02 09:40:40|754.2||754.2||754.2||754.2||256
1743586860000|2025-04-02 09:41:00|754|753.6|754.4|754|754.4|754.2|753.8|753.6|1442
1743586880000|2025-04-02 09:41:20||754.2||754||754.2||754|250
1743586890000|2025-04-02 09:41:30||754.2||754||754.2||754|1
1743586900000|2025-04-02 09:41:40|754|753.6|754.4|754.2|754.4|754.2|754|753.6|537
1743586910000|2025-04-02 09:41:50|754.2|754|754.4|754|754.4|754|754.2|753.8|2459
1743586920000|2025-04-02 09:42:00|754.2|753.8|754|753.8|754.4|754|754|753.8|382
1743586930000|2025-04-02 09:42:10|||||||||837
1743586940000|2025-04-02 09:42:20|||||||||24945
1743586950000|2025-04-02 09:42:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|89
1743586960000|2025-04-02 09:42:40|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|801
1743586970000|2025-04-02 09:42:50|754|753.6|754|753.6|754|753.6|753.8|753.6|2352
1743586980000|2025-04-02 09:43:00|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.4|84
1743586990000|2025-04-02 09:43:10|753.6|753.2|753.6|753.2|753.8|753.4|753.6|753.2|924
1743587000000|2025-04-02 09:43:20|||||||||471
1743587010000|2025-04-02 09:43:30|753.4|753|753.4|753|753.4|753.2|753.2|753|2403
1743587020000|2025-04-02 09:43:40|753.2|752.8|753|752.8|753.2|752.8|753|752.6|4107
1743587030000|2025-04-02 09:43:50|753.2|753|753|752.8|753.2|753|753|752.8|1958
1743587040000|2025-04-02 09:44:00|753.2|752.6|753|752.6|753.2|752.6|753|752.6|12398
1743587050000|2025-04-02 09:44:10|||||||||1379
1743587060000|2025-04-02 09:44:20|754|753.4|753.8|753.2|754|753.6|753.8|753.2|482
1743587070000|2025-04-02 09:44:30|753.6|753.4|753.4|752.8|753.6|753.4|753.2|752.8|3040
1743587080000|2025-04-02 09:44:40|753.2|753|753.4|753|753.4|753|753.2|753|783
1743587090000|2025-04-02 09:44:50||752.8||752.8||753||752.8|272
1743587100000|2025-04-02 09:45:00|753.2|752.6|753|752.8|753.2|752.8|753|752.6|368
1743587110000|2025-04-02 09:45:10|753.2|752.6|753.2|752.8|753.2|752.8|753|752.6|637
1743587120000|2025-04-02 09:45:20|753|752.6|753.2|752.8|753.2|752.8|753|752.6|13861
1743587130000|2025-04-02 09:45:30|||||||||1
1743587140000|2025-04-02 09:45:40|||||||||1363
1743587150000|2025-04-02 09:45:50|||||||||280
1743587160000|2025-04-02 09:46:00|753.4|753|753.6|753.2|753.6|753.2|753.4|753|660
1743587170000|2025-04-02 09:46:10|753.4||753.4||753.4||753.4||1938
1743587180000|2025-04-02 09:46:20|753.6||753.4||753.6||753.4||30842
1743587190000|2025-04-02 09:46:30|753.2|753|753.2|753|753.2|753|753.2|753|144
1743587200000|2025-04-02 09:46:40|||||||||349
1743587220000|2025-04-02 09:47:00|753.4||753.2||753.4||753.2||362
1743587230000|2025-04-02 09:47:10|753|752.8|753.2|752.8|753.2|752.8|753|752.6|271
1743587240000|2025-04-02 09:47:20||753||752.8||753||752.8|3379
1743587250000|2025-04-02 09:47:30|753|752.6|752.8|752.6|753|752.6|752.8|752.4|111
1743587260000|2025-04-02 09:47:40||752.4||752.4||752.6||752.4|1
1743587270000|2025-04-02 09:47:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|467
1743587280000|2025-04-02 09:48:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|227
1743587290000|2025-04-02 09:48:10|753|752.6|753.2|753|753.2|753|753|752.6|1591
1743587300000|2025-04-02 09:48:20|753|752.8|753.2|752.8|753.2|752.8|753|752.8|2454
1743587310000|2025-04-02 09:48:30|||||||||1263
1743587320000|2025-04-02 09:48:40|||||||||2277
1743587330000|2025-04-02 09:48:50|753.4|753|753.4|753|753.4|753.2|753.4|753|3036
1743587340000|2025-04-02 09:49:00|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|5781
1743587360000|2025-04-02 09:49:20|753.2|753|753|752.8|753.2|753|753|752.8|1047
1743587370000|2025-04-02 09:49:30|753.2||753.2||753.2||753||2424
1743587380000|2025-04-02 09:49:40|753|753|753|752.8|753|753|753|752.8|700
1743587390000|2025-04-02 09:49:50|753.2|753|753.4|752.8|753.4|753|753.2|752.8|429
1743587400000|2025-04-02 09:50:00|753.2|753|753.2|753|753.2|753|753.2|752.8|92
1743587410000|2025-04-02 09:50:10|||||||||509
1743587420000|2025-04-02 09:50:20|||||||||1676
1743587430000|2025-04-02 09:50:30|753|752.8|752.8|752.4|753|752.8|752.8|752.4|650
1743587450000|2025-04-02 09:50:50|752.6|752.6|752.6|752.4|752.6|752.6|752.6|752.4|1360
1743587460000|2025-04-02 09:51:00|752.8||752.8||752.8||752.8||125
1743587470000|2025-04-02 09:51:10|753||752.8||753||752.8||182
1743587480000|2025-04-02 09:51:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1743587490000|2025-04-02 09:51:30||752.8||752.8||752.8||752.8|1
1743587510000|2025-04-02 09:51:50|753.2|753|753.2|753|753.2|753|753.2|753|4615
1743587520000|2025-04-02 09:52:00|||||||||1
1743587530000|2025-04-02 09:52:10|753.4|752.8|753.6|753|753.6|753.2|753.4|752.8|920
1743587540000|2025-04-02 09:52:20|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753|1239
1743587550000|2025-04-02 09:52:30|753.4|753|753.6|753.2|753.6|753.2|753.4|753|0
1743587560000|2025-04-02 09:52:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|3
1743587570000|2025-04-02 09:52:50|754|753.6|753.8|753.6|754|753.6|753.8|753.6|351
1743587580000|2025-04-02 09:53:00|754||754||754||754||174
1743587590000|2025-04-02 09:53:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|218
1743587600000|2025-04-02 09:53:20|||||||||2952
1743587610000|2025-04-02 09:53:30|754.4|754|754.4|754|754.4|754|754.2|753.8|540
1743587620000|2025-04-02 09:53:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754|1369
1743587630000|2025-04-02 09:53:50|||||||||50
1743587640000|2025-04-02 09:54:00|754.4|754|754.6|754.2|754.6|754.2|754.4|754|88
1743587650000|2025-04-02 09:54:10|754.8||754.6||754.8||754.6||3
1743587660000|2025-04-02 09:54:20|754.8|754.4|755|754.4|755|754.4|754.8|754.4|128
1743587670000|2025-04-02 09:54:30||754.6||754.6||754.6||754.6|0
1743587680000|2025-04-02 09:54:40|||||||||2611
1743587690000|2025-04-02 09:54:50|754|753.8|754.2|753.8|754.2|753.8|754|753.8|4082
1743587700000|2025-04-02 09:55:00||754||753.8||754||753.8|159
1743587710000|2025-04-02 09:55:10|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|185
1743587720000|2025-04-02 09:55:20|||||||||1
1743587730000|2025-04-02 09:55:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1743587740000|2025-04-02 09:55:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|7
1743587750000|2025-04-02 09:55:50|754||754||754||754||0
1743587760000|2025-04-02 09:56:00||753.6||753.6||753.6||753.6|1698
1743587770000|2025-04-02 09:56:10||753.4||753.6||753.6||753.4|50
1743587780000|2025-04-02 09:56:20||753.4||753.4||753.4||753.4|690
1743587790000|2025-04-02 09:56:30||753.6||753.6||753.6||753.4|7
1743587800000|2025-04-02 09:56:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1743587810000|2025-04-02 09:56:50|||||||||2
1743587820000|2025-04-02 09:57:00|||||||||351
1743587830000|2025-04-02 09:57:10|||||||||670
1743587840000|2025-04-02 09:57:20|||||||||743
1743587850000|2025-04-02 09:57:30|||||||||878
1743587870000|2025-04-02 09:57:50|||||||||2
1743587880000|2025-04-02 09:58:00|753.6||753.8||753.8||753.6||1744
1743587890000|2025-04-02 09:58:10|753.6||753.6||753.6||753.6||3
1743587900000|2025-04-02 09:58:20|753.8||753.6||753.8||753.6||352
1743587910000|2025-04-02 09:58:30|||||||||1020
1743587920000|2025-04-02 09:58:40|753.4|753|753.4|753|753.4|753|753|752.8|4387
1743587930000|2025-04-02 09:58:50||753.2||753.2||753.2||753.2|890
1743587940000|2025-04-02 09:59:00|753.6|753|753.6|753.2|753.6|753.2|753.6|753|355
1743587950000|2025-04-02 09:59:10|753.4|753|753.4|753|753.4|753|753.4|753|305
1743587960000|2025-04-02 09:59:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|3145
1743587970000|2025-04-02 09:59:30|||||||||3524
1743587980000|2025-04-02 09:59:40||753.2||753.2||753.2||753.2|283
1743587990000|2025-04-02 09:59:50|||||||||865
1743588000000|2025-04-02 10:00:00|753.6|753|753.6|753.2|753.6|753.2|753.4|753|999
1743588010000|2025-04-02 10:00:10|753.4|753|753|752.6|753.4|753|753|752.6|7111
1743588020000|2025-04-02 10:00:20|||||||||132
1743588030000|2025-04-02 10:00:30|753.2|752.8|753.4|753|753.4|753|753.2|752.8|1079
1743588040000|2025-04-02 10:00:40|||||||||5
1743588050000|2025-04-02 10:00:50|||||||||348
1743588070000|2025-04-02 10:01:10|||||||||334
1743588080000|2025-04-02 10:01:20|||||||||7
1743588090000|2025-04-02 10:01:30|753.2|752.6|753|752.6|753.2|752.6|753|752.6|2451
1743588100000|2025-04-02 10:01:40|753.2||753||753.2||753||608
1743588110000|2025-04-02 10:01:50|||||||||27
1743588120000|2025-04-02 10:02:00|752.6|752.8|752|751.6|752.6|752.8|752|751.6|9548
1743588130000|2025-04-02 10:02:10|751.8|751.4|751.8|751.4|752.4|751.8|751.8|751.2|12378
1743588140000|2025-04-02 10:02:20|752|751.6|751.8|751.4|752|751.6|751.6|751.2|839
1743588150000|2025-04-02 10:02:30|751.6|751.6|751.6|751.2|751.8|751.6|751.6|751|4547
1743588160000|2025-04-02 10:02:40|751.4|751|751.4|750.8|751.4|751.2|751.2|750.8|1863
1743588170000|2025-04-02 10:02:50||751||751||751||750.8|433
1743588180000|2025-04-02 10:03:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|11553
1743588190000|2025-04-02 10:03:10|751|750.6|751|750.6|751|750.6|751|750.4|330
1743588200000|2025-04-02 10:03:20|750.8|750.4|751.2|750.8|751.2|750.8|750.8|750.4|778
1743588210000|2025-04-02 10:03:30|751|750.6|751.2|750.6|751.2|750.6|751|750.6|14001
1743588220000|2025-04-02 10:03:40|751|750.8|751.2|750.8|751.2|750.8|751|750.6|2842
1743588230000|2025-04-02 10:03:50|||||||||7
1743588240000|2025-04-02 10:04:00|751.4|751|751.2|750.8|751.4|751.2|751.2|750.8|1274
1743588250000|2025-04-02 10:04:10|751.4|751|751.4|751|751.4|751.2|751.4|750.8|351
1743588260000|2025-04-02 10:04:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|3525
1743588270000|2025-04-02 10:04:30|750.8|751.4|750.8|750.4|750.8|751.4|750.8|750.4|4499
1743588280000|2025-04-02 10:04:40|751.2|750.6|750.8|750.4|751.2|750.6|750.8|750.4|387
1743588300000|2025-04-02 10:05:00|||||||||5390
1743588310000|2025-04-02 10:05:10|750.2|749.8|750.4|750|750.4|750|750.2|749.8|1515
1743588320000|2025-04-02 10:05:20|750.2|749.8|750.8|750.4|750.8|750.4|750.2|749.8|12137
1743588330000|2025-04-02 10:05:30|751|750.6|751|750.6|751|750.6|750.8|750.4|725
1743588340000|2025-04-02 10:05:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|863
1743588350000|2025-04-02 10:05:50|||||||||396
1743588360000|2025-04-02 10:06:00|||||||||312
1743588370000|2025-04-02 10:06:10|||||||||3487
1743588380000|2025-04-02 10:06:20|751|750.6|751.2|750.6|751.2|750.6|751|750.6|240
1743588390000|2025-04-02 10:06:30|751|750.4|750.8|750.6|751|750.6|750.8|750.4|0
1743588400000|2025-04-02 10:06:40|751.2||751.2||751.2||751.2||332
1743588410000|2025-04-02 10:06:50|751|750.8|751.2|750.8|751.2|750.8|751|750.8|3321
1743588420000|2025-04-02 10:07:00|||||||||1390
1743588430000|2025-04-02 10:07:10|751|751|751.6|751.2|751.6|751.2|751|750.8|3062
1743588440000|2025-04-02 10:07:20|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.2|70
1743588450000|2025-04-02 10:07:30|751.6||751.8||751.8||751.6||1
1743588460000|2025-04-02 10:07:40|751.6|751|751.4|751.2|751.6|751.2|751.4|751|1510
1743588470000|2025-04-02 10:07:50|751.6|751|751.6|751|751.8|751.4|751.4|751|4347
1743588480000|2025-04-02 10:08:00|751.8|751.2|752|751.6|752|751.6|751.8|751.2|7877
1743588490000|2025-04-02 10:08:10|751.8||751.8||751.8||751.8||160
1743588500000|2025-04-02 10:08:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.6|187
1743588510000|2025-04-02 10:08:30|752.4|752|752.4|752|752.4|752|752.2|751.8|122
1743588520000|2025-04-02 10:08:40|752.2|751.8|752.2|751.8|752.2|751.8|752|751.6|141
1743588530000|2025-04-02 10:08:50|752|751.6|752|751.6|752|751.6|752|751.6|40
1743588540000|2025-04-02 10:09:00|751.8||752||752||751.8||341
1743588550000|2025-04-02 10:09:10||751.8||751.8||751.8||751.8|2361
1743588560000|2025-04-02 10:09:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|2395
1743588570000|2025-04-02 10:09:30|752|751.8|752.2|751.8|752.2|752|752|751.8|6091
1743588580000|2025-04-02 10:09:40|752||752||752||752||366
1743588590000|2025-04-02 10:09:50|752.2|752|752.2|752|752.2|752|752|752|2
1743588600000|2025-04-02 10:10:00|||||||||501
1743588610000|2025-04-02 10:10:10|||||||||95
1743588620000|2025-04-02 10:10:20|||||||||9
1743588630000|2025-04-02 10:10:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|106
1743588640000|2025-04-02 10:10:40|||||||||1
1743588650000|2025-04-02 10:10:50|752.2|752|752.4|752|752.4|752|752.2|751.8|10487
1743588660000|2025-04-02 10:11:00||751.8||751.8||751.8||751.8|19
1743588670000|2025-04-02 10:11:10|752.2|752|752.4|752|752.4|752|752.2|752|104
1743588680000|2025-04-02 10:11:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|444
1743588690000|2025-04-02 10:11:30|752.6|752|752.6|752.2|752.6|752.2|752.6|752|251
1743588700000|2025-04-02 10:11:40|752.4||752.4||752.4||752.4||431
1743588710000|2025-04-02 10:11:50|752.6||752.6||752.6||752.6||2522
1743588720000|2025-04-02 10:12:00|752.8|752.4|752.6|752.2|752.8|752.6|752.6|752.2|2681
1743588730000|2025-04-02 10:12:10|752.4||752.4||752.6||752.4||53
1743588740000|2025-04-02 10:12:20||752||752||752||752|111
1743588750000|2025-04-02 10:12:30|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|161
1743588760000|2025-04-02 10:12:40|752.2|752|752.2|752|752.4|752|752.2|752|1179
1743588770000|2025-04-02 10:12:50|752|751.8|752|751.8|752|751.8|752|751.8|2008
1743588780000|2025-04-02 10:13:00|752.2||752.2||752.2||752.2||144
1743588790000|2025-04-02 10:13:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|303
1743588800000|2025-04-02 10:13:20||752.4||752.4||752.4||752.4|0
1743588810000|2025-04-02 10:13:30|||||||||20
1743588820000|2025-04-02 10:13:40|752.8|752.6|753|752.4|753|752.6|752.8|752.4|1459
1743588830000|2025-04-02 10:13:50|752.8|752.6|753|752.8|753|752.8|752.8|752.6|238
1743588840000|2025-04-02 10:14:00|753.2|753|753.4|753|753.4|753|753.2|753|109
1743588860000|2025-04-02 10:14:20||753.2||753.2||753.2||753.2|81
1743588870000|2025-04-02 10:14:30|753.2|753|753.2|753|753.2|753|753.2|753|1261
1743588880000|2025-04-02 10:14:40||752.8||752.8||752.8||752.8|354
1743588890000|2025-04-02 10:14:50|||||||||1503
1743588900000|2025-04-02 10:15:00|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|250
1743588910000|2025-04-02 10:15:10|752.4|752.2|752.2|751.8|752.4|752.2|752|751.8|3131
1743588920000|2025-04-02 10:15:20|||||||||1987
1743588930000|2025-04-02 10:15:30|||||||||709
1743588940000|2025-04-02 10:15:40||752||751.8||752||751.8|12
1743588950000|2025-04-02 10:15:50|752|752.2|753|752.6|753|752.6|752|752.2|2870
1743588960000|2025-04-02 10:16:00|753.2|752.8|753|752.6|753.2|752.8|753|752.6|991
1743588970000|2025-04-02 10:16:10|753.2|752.8|753.2|753|753.2|753|753|752.6|627
1743588980000|2025-04-02 10:16:20|753|752.6|753|752.6|753.2|752.6|753|752.6|508
1743588990000|2025-04-02 10:16:30|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|252
1743589000000|2025-04-02 10:16:40|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752.2|1668
1743589020000|2025-04-02 10:17:00|752.4||752.4||752.4||752.4||1543
1743589030000|2025-04-02 10:17:10|||||||||999
1743589040000|2025-04-02 10:17:20|752.2|752|752.2|752|752.2|752|752.2|752|4365
1743589050000|2025-04-02 10:17:30|||||||||187
1743589060000|2025-04-02 10:17:40|||||||||332
1743589070000|2025-04-02 10:17:50|||||||||1220
1743589080000|2025-04-02 10:18:00|752|751.8|752|751.8|752|751.8|752|751.8|906
1743589090000|2025-04-02 10:18:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|251
1743589100000|2025-04-02 10:18:20|752|751.4|751.8|751.4|752|751.6|751.8|751.4|1840
1743589110000|2025-04-02 10:18:30||751.6||751.6||751.6||751.6|1436
1743589120000|2025-04-02 10:18:40|||||||||18
1743589130000|2025-04-02 10:18:50|||||||||440
1743589140000|2025-04-02 10:19:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|557
1743589150000|2025-04-02 10:19:10|751.8|751.6|752|751.6|752|751.6|751.8|751.6|1758
1743589160000|2025-04-02 10:19:20|752.4|751.8|752.4|752|752.4|752|752.4|751.8|2282
1743589170000|2025-04-02 10:19:30|752.2||752.2||752.2||752.2||2
1743589180000|2025-04-02 10:19:40|752.4||752.4||752.4||752.4||1
1743589190000|2025-04-02 10:19:50||752.2||752.2||752.2||752.2|327
1743589200000|2025-04-02 10:20:00|||||||||26
1743589210000|2025-04-02 10:20:10||752||752||752||752|2515
1743589220000|2025-04-02 10:20:20||752.2||752||752.2||752|748
1743589230000|2025-04-02 10:20:30|||||||||675
1743589240000|2025-04-02 10:20:40|||||||||9
1743589250000|2025-04-02 10:20:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|61
1743589260000|2025-04-02 10:21:00|753||753||753||753||3900
1743589270000|2025-04-02 10:21:10||752.8||752.6||752.8||752.6|696
1743589280000|2025-04-02 10:21:20|||||||||68
1743589300000|2025-04-02 10:21:40|||||||||1
1743589320000|2025-04-02 10:22:00|752.8||753||753||752.8||1637
1743589330000|2025-04-02 10:22:10|||||||||1
1743589340000|2025-04-02 10:22:20|||||||||13
1743589350000|2025-04-02 10:22:30|||||||||909
1743589360000|2025-04-02 10:22:40|752.8|752.4|753|752.8|753|752.8|752.8|752.4|3040
1743589370000|2025-04-02 10:22:50|753.2||753||753.2||753||32366
1743589380000|2025-04-02 10:23:00|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1007
1743589390000|2025-04-02 10:23:10|752.6||752.6||752.6||752.6||1616
1743589400000|2025-04-02 10:23:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|975
1743589410000|2025-04-02 10:23:30|||||||||374
1743589420000|2025-04-02 10:23:40|||||||||1247
1743589450000|2025-04-02 10:24:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|502
1743589460000|2025-04-02 10:24:20|752|752|752.2|751.8|752.2|752|752|751.8|860
1743589470000|2025-04-02 10:24:30||752||752||752||752|0
1743589490000|2025-04-02 10:24:50|||||||||6
1743589500000|2025-04-02 10:25:00|752|751.8|752|751.8|752.2|751.8|752|751.8|277
1743589520000|2025-04-02 10:25:20||751.6||751.6||751.8||751.6|279
1743589530000|2025-04-02 10:25:30|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|1037
1743589540000|2025-04-02 10:25:40|752.4|752|752.4|752.2|752.6|752.2|752.4|752|1745
1743589550000|2025-04-02 10:25:50|752.2|752|752.2|752|752.2|752|752.2|752|1341
1743589560000|2025-04-02 10:26:00|||||||||31
1743589570000|2025-04-02 10:26:10|752|751.8|752|751.6|752|751.8|752|751.6|1993
1743589590000|2025-04-02 10:26:30|||||||||11
1743589600000|2025-04-02 10:26:40|752.4|751.8|752.2|751.8|752.4|752|752.2|751.6|786
1743589620000|2025-04-02 10:27:00||752||751.8||752||751.8|656
1743589630000|2025-04-02 10:27:10|752.6|752|753|752.6|753|752.6|752.6|752|140
1743589650000|2025-04-02 10:27:30||752.8||752.6||752.8||752.6|465
1743589660000|2025-04-02 10:27:40|753.2|752.8|753.4|753|753.4|753|753.2|752.8|4014
1743589670000|2025-04-02 10:27:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|653
1743589680000|2025-04-02 10:28:00|753|752.6|752.4|752|753.2|752.6|752.4|752|2830
1743589690000|2025-04-02 10:28:10|752.6|752.2|752.6|752.2|753|752.4|752.4|752|2206
1743589700000|2025-04-02 10:28:20|752.4|752|752.6|752.2|752.6|752.2|752.4|752|1089
1743589710000|2025-04-02 10:28:30|752.4|752|752.4|752|752.4|752.2|752.4|752|138
1743589720000|2025-04-02 10:28:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2136
1743589730000|2025-04-02 10:28:50|752.8|752.4|752.8|752.4|753|752.6|752.8|752.2|467
1743589740000|2025-04-02 10:29:00|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1060
1743589750000|2025-04-02 10:29:10|753|752.6|753.2|752.8|753.4|753|753|752.6|923
1743589760000|2025-04-02 10:29:20|753.4|752.6|753.2|752.8|753.4|752.8|753|752.6|1792
1743589770000|2025-04-02 10:29:30|753|752.6|753|752.6|753|752.6|753|752.6|8
1743589780000|2025-04-02 10:29:40|||||||||646
1743589790000|2025-04-02 10:29:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|5
1743589800000|2025-04-02 10:30:00|||||||||621
1743589810000|2025-04-02 10:30:10||752.4||752.4||752.4||752.4|996
1743589820000|2025-04-02 10:30:20|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|100
1743589830000|2025-04-02 10:30:30|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|192
1743589840000|2025-04-02 10:30:40|753|753.2|753.6|753|753.6|753.2|753|753|802
1743589850000|2025-04-02 10:30:50|753.4||753.4||753.4||753.4||103
1743589860000|2025-04-02 10:31:00|||||||||244
1743589870000|2025-04-02 10:31:10|753.2||753.4||753.4||753.2||707
1743589880000|2025-04-02 10:31:20||753.2||753.2||753.2||753.2|2
1743589890000|2025-04-02 10:31:30||753||753||753||753|32
1743589900000|2025-04-02 10:31:40|753.2|752.8|753.4|753|753.4|753|753.2|752.8|2531
1743589910000|2025-04-02 10:31:50||753.2||753||753.2||753|1658
1743589920000|2025-04-02 10:32:00|||||||||7
1743589930000|2025-04-02 10:32:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|896
1743589940000|2025-04-02 10:32:20|753||753||753||753||1
1743589960000|2025-04-02 10:32:40|753.2||753.2||753.4||753.2||2102
1743589980000|2025-04-02 10:33:00|||||||||1166
1743589990000|2025-04-02 10:33:10|||||||||131
1743590000000|2025-04-02 10:33:20|753||753.2||753.2||753||1
1743590010000|2025-04-02 10:33:30|||||||||1
1743590020000|2025-04-02 10:33:40||753||753||753||753|0
1743590030000|2025-04-02 10:33:50|||||||||25
1743590040000|2025-04-02 10:34:00||752.8||752.8||752.8||752.8|2911
1743590050000|2025-04-02 10:34:10|||||||||5
1743590060000|2025-04-02 10:34:20|753.6|753.2|754|753.6|754|753.6|753.6|753.2|1850
1743590070000|2025-04-02 10:34:30|753.8||754||754||753.8||132
1743590080000|2025-04-02 10:34:40|753.8||754||754||753.8||2341
1743590090000|2025-04-02 10:34:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|395
1743590100000|2025-04-02 10:35:00|754|753.6|754|753.6|754|753.6|754|753.6|1465
1743590120000|2025-04-02 10:35:20|||||||||2915
1743590130000|2025-04-02 10:35:30|753.8||754||754||753.8||399
1743590140000|2025-04-02 10:35:40|753.8||754||754||753.8||1352
1743590150000|2025-04-02 10:35:50|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|918
1743590160000|2025-04-02 10:36:00|753.4|753.2|752.8|752.4|753.4|753.2|752.8|752.4|4054
1743590170000|2025-04-02 10:36:10|753.2|752.8|753.2|753|753.2|753|753.2|752.8|4813
1743590180000|2025-04-02 10:36:20||752.8||752.8||752.8||752.8|2267
1743590190000|2025-04-02 10:36:30|||||||||54
1743590200000|2025-04-02 10:36:40|753||753.2||753.2||753||1323
1743590210000|2025-04-02 10:36:50|753||753||753||753||101
1743590220000|2025-04-02 10:37:00|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|824
1743590230000|2025-04-02 10:37:10|752.8|752.6|752.8|752.4|753|752.6|752.8|752.4|3149
1743590240000|2025-04-02 10:37:20|752.6||752.6||752.8||752.6||111
1743590260000|2025-04-02 10:37:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|42
1743590280000|2025-04-02 10:38:00|752.2|752|752|751.8|752.4|752|752|751.8|1822
1743590290000|2025-04-02 10:38:10|752.2|752|752.2|752|752.2|752|752|752|237
1743590300000|2025-04-02 10:38:20|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|202
1743590310000|2025-04-02 10:38:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|2264
1743590320000|2025-04-02 10:38:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1743590330000|2025-04-02 10:38:50|752.4|752|752.2|752|752.4|752|752.2|752|1152
1743590340000|2025-04-02 10:39:00|752.4||752.2||752.6||752.2||481
1743590350000|2025-04-02 10:39:10|752|751.8|752|751.6|752|751.8|752|751.6|315
1743590360000|2025-04-02 10:39:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1046
1743590370000|2025-04-02 10:39:30|||||||||365
1743590380000|2025-04-02 10:39:40|752|751.6|752.2|751.8|752.2|751.8|752|751.6|2754
1743590390000|2025-04-02 10:39:50|||||||||468
1743590400000|2025-04-02 10:40:00|752|751.6|752|751.6|752|751.6|752|751.6|1326
1743590410000|2025-04-02 10:40:10|||||||||170
1743590420000|2025-04-02 10:40:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.6|270
1743590430000|2025-04-02 10:40:30|752.4|752|752.4|752.2|752.4|752.2|752.4|752|974
1743590440000|2025-04-02 10:40:40||752||752||752||752|113
1743590450000|2025-04-02 10:40:50||752.2||752.2||752.2||752.2|0
1743590460000|2025-04-02 10:41:00|752.6|751.8|752.2|751.8|752.6|751.8|752.2|751.6|1014
1743590470000|2025-04-02 10:41:10|752|751.6|752.2|751.8|752.4|751.8|752|751.6|0
1743590480000|2025-04-02 10:41:20|752||752||752||752||0
1743590490000|2025-04-02 10:41:30|752.2|751.6|752|751.6|752.2|751.6|752|751.6|44
1743590510000|2025-04-02 10:41:50|||||||||13
1743590520000|2025-04-02 10:42:00|||||||||308
1743590530000|2025-04-02 10:42:10|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|2956
1743590540000|2025-04-02 10:42:20|751.6|751|751.4|751|751.6|751|751.2|751|177
1743590550000|2025-04-02 10:42:30|751.2||751.4||751.4||751.2||88
1743590560000|2025-04-02 10:42:40|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|6916
1743590570000|2025-04-02 10:42:50|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.4|88
1743590580000|2025-04-02 10:43:00|751.6|751.2|752|751.6|752|751.6|751.6|751.2|3403
1743590590000|2025-04-02 10:43:10|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|692
1743590600000|2025-04-02 10:43:20|752||752||752||752||123
1743590610000|2025-04-02 10:43:30|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|1
1743590620000|2025-04-02 10:43:40|752||751.8||752||751.8||131
1743590630000|2025-04-02 10:43:50|752||751.8||752||751.8||150
1743590640000|2025-04-02 10:44:00|752||752||752||752||1711
1743590660000|2025-04-02 10:44:20|752.2|751.8|752.4|752|752.4|752|752.2|751.8|293
1743590680000|2025-04-02 10:44:40|||||||||380
1743590690000|2025-04-02 10:44:50|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|1177
1743590700000|2025-04-02 10:45:00||752.2||752.4||752.4||752.2|2571
1743590710000|2025-04-02 10:45:10|752.8|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1308
1743590720000|2025-04-02 10:45:20||752.2||752.6||752.6||752.2|3353
1743590730000|2025-04-02 10:45:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1
1743590740000|2025-04-02 10:45:40|753|752.6|753.2|752.8|753.2|752.8|753|752.6|385
1743590750000|2025-04-02 10:45:50|753|752.6|752.8|752.6|753|752.6|752.8|752.6|351
1743590760000|2025-04-02 10:46:00|753|752.8|753.2|752.6|753.2|752.8|753|752.6|24
1743590770000|2025-04-02 10:46:10||752.8||752.8||752.8||752.6|10367
1743590780000|2025-04-02 10:46:20|753.4|753|753.4|753|753.4|753|753.4|753|503
1743590790000|2025-04-02 10:46:30|753.2||753.2||753.2||753.2||791
1743590800000|2025-04-02 10:46:40|753|752.8|753|752.8|753|752.8|753|752.8|397
1743590810000|2025-04-02 10:46:50|753.2||753.2||753.2||753.2||626
1743590820000|2025-04-02 10:47:00|||||||||107
1743590830000|2025-04-02 10:47:10|753.4|753|753.2|752.8|753.4|753|753.2|752.8|2376
1743590840000|2025-04-02 10:47:20|||||||||17
1743590850000|2025-04-02 10:47:30|753.4|753|753.4|753|753.4|753|753.4|753|603
1743590860000|2025-04-02 10:47:40||753.2||753.2||753.2||753.2|308
1743590870000|2025-04-02 10:47:50|||||||||7
1743590880000|2025-04-02 10:48:00|753.6||753.6||753.6||753.6||207
1743590890000|2025-04-02 10:48:10|||||||||526
1743590900000|2025-04-02 10:48:20||753.4||753.4||753.4||753.4|379
1743590910000|2025-04-02 10:48:30|753.8||753.8||753.8||753.8||640
1743590920000|2025-04-02 10:48:40|754||753.8||754||753.8||7
1743590930000|2025-04-02 10:48:50|754|753.6|754|753.6|754|753.6|754|753.6|51
1743590950000|2025-04-02 10:49:10|||||||||351
1743590960000|2025-04-02 10:49:20|754.4|753.8|754.4|754|754.4|754|754.4|753.8|354
1743590970000|2025-04-02 10:49:30|754|753.6|753.8|753.4|754|753.6|753.8|753.4|2897
1743590980000|2025-04-02 10:49:40|754|753.6|754|753.6|754|753.6|754|753.6|559
1743590990000|2025-04-02 10:49:50|||||||||571
1743591000000|2025-04-02 10:50:00|||||||||191
1743591010000|2025-04-02 10:50:10|753.8||754||754||753.8||0
1743591020000|2025-04-02 10:50:20|||||||||1380
1743591030000|2025-04-02 10:50:30|753.8||753.8||753.8||753.8||354
1743591040000|2025-04-02 10:50:40|753.2|753|753.2|753|753.2|753|753.2|753|1008
1743591050000|2025-04-02 10:50:50|||||||||382
1743591060000|2025-04-02 10:51:00|||||||||1331
1743591070000|2025-04-02 10:51:10|||||||||357
1743591080000|2025-04-02 10:51:20|||||||||25
1743591090000|2025-04-02 10:51:30|||||||||20
1743591100000|2025-04-02 10:51:40|||||||||428
1743591110000|2025-04-02 10:51:50|||||||||17
1743591120000|2025-04-02 10:52:00|||||||||2
1743591130000|2025-04-02 10:52:10|||||||||3820
1743591140000|2025-04-02 10:52:20|753|752.8|753|752.8|753.2|752.8|753|752.8|244
1743591150000|2025-04-02 10:52:30|||||||||511
1743591180000|2025-04-02 10:53:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|515
1743591190000|2025-04-02 10:53:10||752.4||752.4||752.4||752.4|3004
1743591200000|2025-04-02 10:53:20|||||||||1298
1743591210000|2025-04-02 10:53:30||752.6||752.4||752.6||752.4|524
1743591220000|2025-04-02 10:53:40|||||||||1009
1743591230000|2025-04-02 10:53:50|||||||||8791
1743591240000|2025-04-02 10:54:00|||||||||665
1743591250000|2025-04-02 10:54:10|||||||||99
1743591260000|2025-04-02 10:54:20|||||||||188
1743591270000|2025-04-02 10:54:30|||||||||131
1743591280000|2025-04-02 10:54:40|||||||||3
1743591290000|2025-04-02 10:54:50|||||||||5
1743591300000|2025-04-02 10:55:00|||||||||566
1743591310000|2025-04-02 10:55:10|||||||||1521
1743591320000|2025-04-02 10:55:20|||||||||400
1743591330000|2025-04-02 10:55:30|||||||||108
1743591350000|2025-04-02 10:55:50|753|752.8|753|752.8|753|752.8|753|752.6|138
1743591360000|2025-04-02 10:56:00|753.2|753|753.4|753|753.4|753|753.2|753|11260
1743591370000|2025-04-02 10:56:10|||||||||123
1743591380000|2025-04-02 10:56:20|||||||||120
1743591400000|2025-04-02 10:56:40|753.2|752.8|753|752.8|753.2|752.8|753|752.8|357
1743591420000|2025-04-02 10:57:00||752.4||752.6||752.8||752.4|1108
1743591430000|2025-04-02 10:57:10|||||||||827
1743591440000|2025-04-02 10:57:20|||||||||1500
1743591450000|2025-04-02 10:57:30|||||||||1151
1743591460000|2025-04-02 10:57:40|||||||||460
1743591470000|2025-04-02 10:57:50|||||||||690
1743591480000|2025-04-02 10:58:00|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|2534
1743591490000|2025-04-02 10:58:10|||||||||3505
1743591500000|2025-04-02 10:58:20|||||||||440
1743591510000|2025-04-02 10:58:30|||||||||1622
1743591520000|2025-04-02 10:58:40|||||||||133
1743591530000|2025-04-02 10:58:50|||||||||273
1743591540000|2025-04-02 10:59:00|||||||||179
1743591550000|2025-04-02 10:59:10|||||||||10452
1743591560000|2025-04-02 10:59:20||752.4||752.4||752.4||752.4|262
1743591570000|2025-04-02 10:59:30||752.2||752.2||752.2||752.2|2529
1743591580000|2025-04-02 10:59:40|752.4||752.4||752.4||752.4||1000
1743591590000|2025-04-02 10:59:50|752.6||752.6||752.6||752.6||1852
1743591600000|2025-04-02 11:00:00|||||||||92
1743591620000|2025-04-02 11:00:20|752.4||752.4||752.4||752.4||451
1743591640000|2025-04-02 11:00:40|752.2|752|752.2|752|752.2|752|752.2|752|436
1743591650000|2025-04-02 11:00:50|||||||||301
1743591660000|2025-04-02 11:01:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|850
1743591670000|2025-04-02 11:01:10||752||752||752||752|0
1743591680000|2025-04-02 11:01:20|||||||||1622
1743591690000|2025-04-02 11:01:30|752.6||752.4||752.6||752.4||1
1743591720000|2025-04-02 11:02:00|752.2||752.2||752.2||752.2||1735
1743591730000|2025-04-02 11:02:10|||||||||112
1743591740000|2025-04-02 11:02:20|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|4505
1743591750000|2025-04-02 11:02:30|||||||||2361
1743591760000|2025-04-02 11:02:40|||||||||302
1743591770000|2025-04-02 11:02:50|||||||||1422
1743591780000|2025-04-02 11:03:00||752.4||752.2||752.4||752.2|1418
1743591790000|2025-04-02 11:03:10|||||||||374
1743591800000|2025-04-02 11:03:20||752.4||752.4||752.4||752.4|69
1743591810000|2025-04-02 11:03:30|752.8||753||753||752.8||119
1743591820000|2025-04-02 11:03:40|752.8||753||753||752.8||940
1743591830000|2025-04-02 11:03:50|752.8||752.8||752.8||752.8||656
1743591840000|2025-04-02 11:04:00|||||||||2
1743591860000|2025-04-02 11:04:20|||||||||351
1743591870000|2025-04-02 11:04:30|752.6|752|752.2|751.8|752.6|752.2|752.2|751.8|2440
1743591880000|2025-04-02 11:04:40|752.4|752|752.4|752|752.4|752|752.4|751.8|1
1743591890000|2025-04-02 11:04:50|752.6||752.4||752.6||752.4||265
1743591900000|2025-04-02 11:05:00||752.2||752.2||752.2||752.2|1431
1743591910000|2025-04-02 11:05:10|||||||||21
1743591920000|2025-04-02 11:05:20|752.6||752.6||752.6||752.6||892
1743591930000|2025-04-02 11:05:30|||||||||16
1743591940000|2025-04-02 11:05:40|||||||||6
1743591960000|2025-04-02 11:06:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|346
1743591970000|2025-04-02 11:06:10|753||753||753||753||377
1743591980000|2025-04-02 11:06:20|||||||||100
1743591990000|2025-04-02 11:06:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2
1743592000000|2025-04-02 11:06:40|753|752.6|752.8|752.4|753|752.6|752.8|752.4|10
1743592010000|2025-04-02 11:06:50|753||752.8||753||752.8||0
1743592020000|2025-04-02 11:07:00|753|752.6|753|752.6|753|752.6|752.8|752.6|3029
1743592030000|2025-04-02 11:07:10|||||||||135
1743592040000|2025-04-02 11:07:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|272
1743592050000|2025-04-02 11:07:30|||||||||627
1743592060000|2025-04-02 11:07:40||753||753||753||753|12
1743592070000|2025-04-02 11:07:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|3
1743592080000|2025-04-02 11:08:00|753.6||753.6||753.6||753.6||0
1743592090000|2025-04-02 11:08:10|||||||||5000
1743592100000|2025-04-02 11:08:20|||||||||1
1743592110000|2025-04-02 11:08:30|753.4||753.6||753.6||753.4||0
1743592120000|2025-04-02 11:08:40|||||||||6
1743592130000|2025-04-02 11:08:50|||||||||915
1743592140000|2025-04-02 11:09:00|753.4|753|753.4|753|753.4|753|753.4|753|1741
1743592150000|2025-04-02 11:09:10|753|752.8|753|752.8|753|752.8|753|752.8|1372
1743592160000|2025-04-02 11:09:20|||||||||35
1743592170000|2025-04-02 11:09:30|||||||||269
1743592180000|2025-04-02 11:09:40|||||||||158
1743592190000|2025-04-02 11:09:50|753.2|753|753.2|752.8|753.2|753|753|752.8|153
1743592200000|2025-04-02 11:10:00|||||||||134
1743592210000|2025-04-02 11:10:10||753||752.8||753||752.8|127
1743592220000|2025-04-02 11:10:20|||||||||14
1743592230000|2025-04-02 11:10:30|||||||||351
1743592240000|2025-04-02 11:10:40|||||||||3
1743592250000|2025-04-02 11:10:50|753.4|753|753.4|752.8|753.4|753|753.4|752.8|188
1743592260000|2025-04-02 11:11:00||753||753.2||753.2||753|25
1743592270000|2025-04-02 11:11:10|753.6||753.6||753.6||753.6||326
1743592290000|2025-04-02 11:11:30|||||||||2
1743592310000|2025-04-02 11:11:50|||||||||4
1743592320000|2025-04-02 11:12:00|753.4||753.4||753.4||753.4||1
1743592330000|2025-04-02 11:12:10|753.6|753|753.6|753.2|753.6|753.2|753.4|753|2691
1743592340000|2025-04-02 11:12:20|||||||||414
1743592350000|2025-04-02 11:12:30|753.4|753|753.4|753|753.4|753|753.4|753|863
1743592360000|2025-04-02 11:12:40|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|1459
1743592370000|2025-04-02 11:12:50|||||||||2640
1743592390000|2025-04-02 11:13:10|753||753||753||753||6420
1743592400000|2025-04-02 11:13:20|753.2||753||753.2||753||2397
1743592410000|2025-04-02 11:13:30|||||||||101
1743592420000|2025-04-02 11:13:40|||||||||637
1743592450000|2025-04-02 11:14:10|||||||||417
1743592460000|2025-04-02 11:14:20||752.6||752.6||752.6||752.6|2675
1743592470000|2025-04-02 11:14:30||752.8||752.8||752.8||752.8|0
1743592480000|2025-04-02 11:14:40||752.6||752.6||752.8||752.6|25
1743592490000|2025-04-02 11:14:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1152
1743592500000|2025-04-02 11:15:00|753.4|753|753.4|753.2|753.4|753.2|753.4|753|447
1743592520000|2025-04-02 11:15:20|||||||||965
1743592540000|2025-04-02 11:15:40||753||753||753||753|561
1743592560000|2025-04-02 11:16:00|||||||||13
1743592580000|2025-04-02 11:16:20|||||||||2
1743592590000|2025-04-02 11:16:30|||||||||474
1743592600000|2025-04-02 11:16:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|85
1743592610000|2025-04-02 11:16:50|||||||||1491
1743592620000|2025-04-02 11:17:00|753||753||753||753||13
1743592630000|2025-04-02 11:17:10|753.2||753.2||753.2||753.2||3153
1743592640000|2025-04-02 11:17:20|||||||||351
1743592650000|2025-04-02 11:17:30|||||||||659
1743592660000|2025-04-02 11:17:40|||||||||132
1743592690000|2025-04-02 11:18:10|||||||||1237
1743592700000|2025-04-02 11:18:20|753.4|753|753.4|753|753.4|753|753.4|753|1153
1743592710000|2025-04-02 11:18:30|||||||||11
1743592720000|2025-04-02 11:18:40|||||||||1327
1743592730000|2025-04-02 11:18:50||753.2||753.2||753.2||753.2|1003
1743592740000|2025-04-02 11:19:00|753.8|753.4|754|753.6|754|753.6|753.8|753.4|1230
1743592750000|2025-04-02 11:19:10|754.2|753.8|754|753.8|754.2|753.8|754|753.8|3464
1743592760000|2025-04-02 11:19:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1684
1743592770000|2025-04-02 11:19:30|754||753.8||754||753.8||0
1743592780000|2025-04-02 11:19:40|754||753.8||754||753.8||92
1743592790000|2025-04-02 11:19:50|||||||||2260
1743592800000|2025-04-02 11:20:00|||||||||2326
1743592810000|2025-04-02 11:20:10||753.4||753.4||753.4||753.4|2015
1743592820000|2025-04-02 11:20:20|753.6||753.6||753.6||753.6||406
1743592830000|2025-04-02 11:20:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1180
1743592850000|2025-04-02 11:20:50|753.2|753|753.2|753|753.2|753|753.2|753|424
1743592860000|2025-04-02 11:21:00|753|752.8|753|752.8|753|752.8|753|752.8|373
1743592870000|2025-04-02 11:21:10|||||||||1
1743592880000|2025-04-02 11:21:20|||||||||228
1743592890000|2025-04-02 11:21:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|609
1743592900000|2025-04-02 11:21:40|||||||||1
1743592940000|2025-04-02 11:22:20|||||||||289
1743592970000|2025-04-02 11:22:50|||||||||170
1743592980000|2025-04-02 11:23:00|||||||||2
1743592990000|2025-04-02 11:23:10||752.6||752.6||752.6||752.6|3801
1743593000000|2025-04-02 11:23:20||752.4||752.4||752.4||752.4|1152
1743593010000|2025-04-02 11:23:30|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|10502
1743593020000|2025-04-02 11:23:40|752.4||752.2||752.4||752.2||53
1743593030000|2025-04-02 11:23:50|||||||||36
1743593040000|2025-04-02 11:24:00|||||||||5
1743593060000|2025-04-02 11:24:20|||||||||3
1743593070000|2025-04-02 11:24:30|||||||||5
1743593080000|2025-04-02 11:24:40|752|751.6|752.2|751.8|752.2|751.8|752|751.6|1429
1743593090000|2025-04-02 11:24:50|||||||||264
1743593110000|2025-04-02 11:25:10|752|751.6|752|751.6|752|751.6|752|751.6|1000
1743593120000|2025-04-02 11:25:20|752.2|751.8|752.2|752|752.2|752|752.2|751.8|454
1743593130000|2025-04-02 11:25:30||751.8||751.8||751.8||751.8|4
1743593140000|2025-04-02 11:25:40|752.4|752|752.4|752|752.4|752|752.4|751.8|378
1743593160000|2025-04-02 11:26:00||752.2||752||752.2||752|1
1743593180000|2025-04-02 11:26:20|||||||||135
1743593190000|2025-04-02 11:26:30|752.2||752.2||752.2||752.2||0
1743593200000|2025-04-02 11:26:40||751.8||751.8||751.8||751.8|14
1743593210000|2025-04-02 11:26:50|||||||||2025
1743593220000|2025-04-02 11:27:00|752.4|752|752.4|752|752.4|752|752.4|752|633
1743593230000|2025-04-02 11:27:10|||||||||330
1743593240000|2025-04-02 11:27:20|||||||||396
1743593250000|2025-04-02 11:27:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|974
1743593260000|2025-04-02 11:27:40|||||||||2655
1743593270000|2025-04-02 11:27:50|752|751.6|752|751.6|752|751.6|752|751.6|3686
1743593290000|2025-04-02 11:28:10||751.4||751.4||751.4||751.4|1349
1743593300000|2025-04-02 11:28:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|15
1743593310000|2025-04-02 11:28:30|||||||||32
1743593320000|2025-04-02 11:28:40|||||||||1366
1743593330000|2025-04-02 11:28:50|||||||||56
1743593340000|2025-04-02 11:29:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|447
1743593350000|2025-04-02 11:29:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|129
1743593360000|2025-04-02 11:29:20|||||||||1987
1743593370000|2025-04-02 11:29:30||751.6||751.4||751.6||751.4|510
1743593380000|2025-04-02 11:29:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|813
1743593390000|2025-04-02 11:29:50||751.4||751.2||751.4||751.2|415
1743593400000|2025-04-02 11:30:00|||||||||27
1743593410000|2025-04-02 11:30:10|751.4|751|751.4|751|751.4|751|751.4|751|940
1743593420000|2025-04-02 11:30:20|751.2||751.4||751.4||751.2||2572
1743593430000|2025-04-02 11:30:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751|1247
1743593440000|2025-04-02 11:30:40|752|751.4|752|751.6|752|751.6|752|751.4|6441
1743593450000|2025-04-02 11:30:50|||||||||31
1743593460000|2025-04-02 11:31:00|||||||||269
1743593470000|2025-04-02 11:31:10|||||||||3977
1743593480000|2025-04-02 11:31:20|||||||||2000
1743593490000|2025-04-02 11:31:30||751.8||751.6||751.8||751.6|443
1743593500000|2025-04-02 11:31:40|||||||||425
1743593510000|2025-04-02 11:31:50|751.8|751.2|751.8|751.2|751.8|751.4|751.8|751.2|4353
1743593520000|2025-04-02 11:32:00|751.6|751|751.4|751|751.6|751|751.4|751|69
1743593530000|2025-04-02 11:32:10|||||||||131
1743593540000|2025-04-02 11:32:20|751.2||751.2||751.4||751.2||1873
1743593550000|2025-04-02 11:32:30|751.4||751.4||751.4||751.4||407
1743593560000|2025-04-02 11:32:40|||||||||106
1743593580000|2025-04-02 11:33:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2374
1743593590000|2025-04-02 11:33:10|||||||||445
1743593600000|2025-04-02 11:33:20||751.4||751.2||751.4||751.2|184
1743593610000|2025-04-02 11:33:30||751.4||751.2||751.4||751.2|46
1743593630000|2025-04-02 11:33:50|751.4||751.4||751.4||751.4||0
1743593640000|2025-04-02 11:34:00|||||||||48
1743593650000|2025-04-02 11:34:10|751.8|751.4|752.2|751.8|752.2|752|751.8|751.4|4535
1743593670000|2025-04-02 11:34:30|752.4|752|752.4|752|752.4|752|752.4|752|4066
1743593680000|2025-04-02 11:34:40|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|50
1743593690000|2025-04-02 11:34:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|50083
1743593700000|2025-04-02 11:35:00|||||||||456
1743593710000|2025-04-02 11:35:10|||||||||11
1743593720000|2025-04-02 11:35:20|||||||||579
1743593730000|2025-04-02 11:35:30|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|455
1743593740000|2025-04-02 11:35:40||752.2||752.2||752.2||752.2|6
1743593750000|2025-04-02 11:35:50|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|23
1743593770000|2025-04-02 11:36:10|752.4||752.6||752.6||752.4||2051
1743593790000|2025-04-02 11:36:30|752.4|752|752.4|752|752.4|752|752.4|752|784
1743593810000|2025-04-02 11:36:50|||||||||41
1743593820000|2025-04-02 11:37:00|||||||||17
1743593830000|2025-04-02 11:37:10|||||||||8
1743593840000|2025-04-02 11:37:20|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|770
1743593850000|2025-04-02 11:37:30|752.2|752|752.2|752|752.4|752|752.2|752|1596
1743593870000|2025-04-02 11:37:50|||||||||1
1743593890000|2025-04-02 11:38:10|752.4||752.4||752.4||752.4||890
1743593900000|2025-04-02 11:38:20|752.2||752.2||752.2||752.2||0
1743593910000|2025-04-02 11:38:30|||||||||4
1743593930000|2025-04-02 11:38:50|||||||||3
1743593940000|2025-04-02 11:39:00|||||||||5
1743593950000|2025-04-02 11:39:10|||||||||4
1743593960000|2025-04-02 11:39:20||751.8||751.8||751.8||751.8|1403
1743593970000|2025-04-02 11:39:30|||||||||100
1743593980000|2025-04-02 11:39:40|752||752.2||752.2||752||2349
1743593990000|2025-04-02 11:39:50|||||||||2
1743594000000|2025-04-02 11:40:00|||||||||17
1743594010000|2025-04-02 11:40:10|752||752||752||752||277
1743594020000|2025-04-02 11:40:20|||||||||212
1743594030000|2025-04-02 11:40:30|752.2||752.2||752.2||752.2||1733
1743594050000|2025-04-02 11:40:50||752||751.8||752||751.8|89
1743594060000|2025-04-02 11:41:00|752||752.2||752.2||752||907
1743594070000|2025-04-02 11:41:10|||||||||9
1743594090000|2025-04-02 11:41:30|||||||||970
1743594100000|2025-04-02 11:41:40|||||||||974
1743594110000|2025-04-02 11:41:50|752||752||752||752||2
1743594120000|2025-04-02 11:42:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|2250
1743594130000|2025-04-02 11:42:10|751.6||751.4||751.6||751.4||2330
1743594140000|2025-04-02 11:42:20|||||||||601
1743594150000|2025-04-02 11:42:30|751.6||751.6||751.6||751.6||811
1743594160000|2025-04-02 11:42:40|||||||||2650
1743594170000|2025-04-02 11:42:50|||||||||2064
1743594180000|2025-04-02 11:43:00|751.4||751.6||751.6||751.4||0
1743594190000|2025-04-02 11:43:10|||||||||8
1743594200000|2025-04-02 11:43:20|751.4||751.6||751.6||751.4||2
1743594210000|2025-04-02 11:43:30|751.4||751.6||751.6||751.4||171
1743594220000|2025-04-02 11:43:40|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|3513
1743594230000|2025-04-02 11:43:50|||||||||808
1743594240000|2025-04-02 11:44:00|752.2|751.8|752.2|752|752.4|752|752.2|751.8|3437
1743594250000|2025-04-02 11:44:10|752.4||752.4||752.4||752.2||1
1743594260000|2025-04-02 11:44:20|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|525
1743594270000|2025-04-02 11:44:30|752.6||752.6||752.6||752.6||371
1743594280000|2025-04-02 11:44:40|752.4||752.6||752.6||752.4||42
1743594290000|2025-04-02 11:44:50||752.4||752.2||752.4||752.2|0
1743594300000|2025-04-02 11:45:00|||||||||9
1743594320000|2025-04-02 11:45:20|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|4454
1743594340000|2025-04-02 11:45:40|753|752.8|753|752.8|753.2|752.8|753|752.6|1646
1743594350000|2025-04-02 11:45:50|752.8|752.6|753|752.6|753|752.6|752.8|752.6|7506
1743594360000|2025-04-02 11:46:00|752.8||753||753||752.8||1010
1743594370000|2025-04-02 11:46:10|752.8||752.8||752.8||752.8||9
1743594380000|2025-04-02 11:46:20|753||753||753||752.8||22
1743594390000|2025-04-02 11:46:30|||||||||2156
1743594400000|2025-04-02 11:46:40|752.8|752.2|752.4|752|752.8|752.4|752.4|752|2396
1743594410000|2025-04-02 11:46:50|752.2||752.4||752.4||752.2||330
1743594420000|2025-04-02 11:47:00|752.2||752.2||752.2||752.2||654
1743594430000|2025-04-02 11:47:10|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.4|878
1743594440000|2025-04-02 11:47:20|753|752.6|753|752.8|753|752.8|753|752.6|2115
1743594460000|2025-04-02 11:47:40|||||||||9
1743594470000|2025-04-02 11:47:50|||||||||40
1743594490000|2025-04-02 11:48:10|753.2|753|753.2|753|753.2|753|753.2|753|796
1743594500000|2025-04-02 11:48:20|753|752.8|753|752.8|753|752.8|753|752.8|3640
1743594510000|2025-04-02 11:48:30|753.2|753|753.2|753|753.2|753|753.2|753|4511
1743594530000|2025-04-02 11:48:50||752.8||753||753||752.8|780
1743594540000|2025-04-02 11:49:00|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|2724
1743594550000|2025-04-02 11:49:10|753.4|753|753.4|753|753.4|753|753.4|753|2
1743594560000|2025-04-02 11:49:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|2701
1743594570000|2025-04-02 11:49:30|||||||||28
1743594580000|2025-04-02 11:49:40|||||||||3661
1743594590000|2025-04-02 11:49:50|||||||||41
1743594600000|2025-04-02 11:50:00|753.2|752.8|753|752.8|753.2|752.8|753|752.8|387
1743594610000|2025-04-02 11:50:10||752.6||752.6||752.6||752.6|732
1743594620000|2025-04-02 11:50:20|752.8||752.8||752.8||752.8||0
1743594630000|2025-04-02 11:50:30|753||753||753||753||167
1743594640000|2025-04-02 11:50:40|753.2|753|753.2|753|753.4|753|753.2|753|972
1743594650000|2025-04-02 11:50:50||752.6||752.8||752.8||752.6|3826
1743594660000|2025-04-02 11:51:00|753|752.6|753|752.8|753|752.8|753|752.6|0
1743594670000|2025-04-02 11:51:10|753.2|753|753.2|753|753.2|753|753.2|753|540
1743594680000|2025-04-02 11:51:20|||||||||494
1743594690000|2025-04-02 11:51:30|753|752.6|753|752.6|753|752.6|752.8|752.6|697
1743594700000|2025-04-02 11:51:40|||||||||3
1743594730000|2025-04-02 11:52:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1629
1743594740000|2025-04-02 11:52:20|753||753||753||753||922
1743594750000|2025-04-02 11:52:30|753.2||753||753.2||753||0
1743594760000|2025-04-02 11:52:40|753.2||753.2||753.2||753||1583
1743594770000|2025-04-02 11:52:50|753.4|753|753.6|753.2|753.6|753.2|753.4|753|1558
1743594780000|2025-04-02 11:53:00|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|2315
1743594790000|2025-04-02 11:53:10|754||754||754||754||764
1743594800000|2025-04-02 11:53:20|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|155
1743594810000|2025-04-02 11:53:30|754|753.8|754.2|753.8|754.2|753.8|754|753.8|0
1743594820000|2025-04-02 11:53:40|754.6|754|754.4|754|754.6|754.2|754.4|754|1874
1743594830000|2025-04-02 11:53:50|754.2||754.2||754.2||754.2||1575
1743594840000|2025-04-02 11:54:00|754.4|753.6|754.2|753.8|754.4|753.8|754.2|753.6|5081
1743594850000|2025-04-02 11:54:10|||||||||1799
1743594860000|2025-04-02 11:54:20|754.4|754|754.4|754|754.4|754|754.4|754|11
1743594880000|2025-04-02 11:54:40|||||||||2277
1743594890000|2025-04-02 11:54:50|||||||||7
1743594900000|2025-04-02 11:55:00|||||||||1060
1743594910000|2025-04-02 11:55:10|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|4282
1743594920000|2025-04-02 11:55:20|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|1289
1743594930000|2025-04-02 11:55:30|||||||||1904
1743594940000|2025-04-02 11:55:40|||||||||1418
1743594950000|2025-04-02 11:55:50|||||||||860
1743594960000|2025-04-02 11:56:00|||||||||2617
1743594970000|2025-04-02 11:56:10|||||||||125
1743594980000|2025-04-02 11:56:20||754.6||754.4||754.6||754.4|2371
1743595000000|2025-04-02 11:56:40|||||||||12
1743595010000|2025-04-02 11:56:50|||||||||1873
1743595020000|2025-04-02 11:57:00|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|5187
1743595030000|2025-04-02 11:57:10|753.8|753.6|754|753.4|754|753.6|753.6|753.4|1400
1743595040000|2025-04-02 11:57:20||753.6||753.6||753.6||753.6|119
1743595050000|2025-04-02 11:57:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1191
1743595060000|2025-04-02 11:57:40|754|753.6|754.2|753.6|754.4|753.8|754|753.4|356
1743595070000|2025-04-02 11:57:50|754|753|753.4|753|754.2|753|753.4|753|1974
1743595080000|2025-04-02 11:58:00|753.2|753.2|753.4|753|753.6|753.2|753.2|753|10163
1743595090000|2025-04-02 11:58:10|753.6|753.2|753.4|753|753.6|753.2|753.4|753|266
1743595100000|2025-04-02 11:58:20|753.2|753.4|753.8|753.4|753.8|753.4|753.2|753.4|1552
1743595110000|2025-04-02 11:58:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|590
1743595120000|2025-04-02 11:58:40|||||||||13
1743595130000|2025-04-02 11:58:50||753||753||753||753|328
1743595140000|2025-04-02 11:59:00|753.2||753.4||753.4||753.2||1018
1743595150000|2025-04-02 11:59:10|||||||||525
1743595160000|2025-04-02 11:59:20|753.2|752.6|753.4|753|753.4|753|753|752.6|3061
1743595170000|2025-04-02 11:59:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2716
1743595180000|2025-04-02 11:59:40|||||||||24
1743595190000|2025-04-02 11:59:50|||||||||800
1743595200000|2025-04-02 12:00:00|||||||||1788
1743595210000|2025-04-02 12:00:10|||||||||171
1743595220000|2025-04-02 12:00:20|753.4|753|753.6|753.2|753.8|753.4|753.4|753|1905
1743595230000|2025-04-02 12:00:30|||||||||756
1743595240000|2025-04-02 12:00:40|||||||||20
1743595250000|2025-04-02 12:00:50|||||||||491
1743595260000|2025-04-02 12:01:00|753.4|753|753|752.6|753.4|753|753|752.6|7439
1743595270000|2025-04-02 12:01:10|753.2|752.4|753.4|753|753.4|753|753.2|752.4|130
1743595280000|2025-04-02 12:01:20|753.2|752.8|753|752.6|753.2|752.8|753|752.6|1
1743595290000|2025-04-02 12:01:30|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|1010
1743595300000|2025-04-02 12:01:40||753||752.8||753||752.8|117
1743595310000|2025-04-02 12:01:50||752.6||752.8||753||752.6|5
1743595320000|2025-04-02 12:02:00|753|752.6|752.8|752.4|753|752.6|752.8|752.4|2596
1743595330000|2025-04-02 12:02:10|753||753||753||753||463
1743595340000|2025-04-02 12:02:20|753.2|752.6|753.2|752.8|753.4|753|753|752.6|978
1743595350000|2025-04-02 12:02:30|753.4|753|753.4|752.8|753.4|753|753.2|752.8|1
1743595360000|2025-04-02 12:02:40|753.2||753.2||753.2||753.2||1831
1743595370000|2025-04-02 12:02:50|||||||||3
1743595390000|2025-04-02 12:03:10|753.4|753|753.4|753|753.4|753.2|753.4|753|1435
1743595400000|2025-04-02 12:03:20||753.2||753||753.2||753|12
1743595410000|2025-04-02 12:03:30|||||||||14017
1743595420000|2025-04-02 12:03:40||752.8||753||753||752.8|1425
1743595430000|2025-04-02 12:03:50||753.2||753.2||753.2||753|7341
1743595440000|2025-04-02 12:04:00|753.6||753.6||753.6||753.6||189
1743595450000|2025-04-02 12:04:10|753.4|753|753.6|753.2|753.6|753.2|753.4|753|769
1743595460000|2025-04-02 12:04:20|753.2|753|753|752.8|753.2|753|753|752.8|5718
1743595470000|2025-04-02 12:04:30|753.2||753||753.2||753||137
1743595490000|2025-04-02 12:04:50|752.8|752.4|753.2|752.8|753.2|752.8|752.8|752.4|1232
1743595500000|2025-04-02 12:05:00|753|752.6|752.8|752.4|753|752.6|752.6|752.4|2160
1743595510000|2025-04-02 12:05:10|||||||||27
1743595520000|2025-04-02 12:05:20|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|1007
1743595530000|2025-04-02 12:05:30|752.6|752.4|752.8|752.2|752.8|752.4|752.6|752.2|0
1743595540000|2025-04-02 12:05:40|752.6|752.4|752.8|752.2|752.8|752.4|752.6|752.2|36
1743595550000|2025-04-02 12:05:50|752.6|752|752.6|752.2|752.8|752.2|752.4|752|453
1743595560000|2025-04-02 12:06:00|752.4|752|752.4|752|752.4|752|752.4|752|1506
1743595570000|2025-04-02 12:06:10|752.6||752.4||752.6||752.4||16000
1743595580000|2025-04-02 12:06:20|752.6||752.4||752.6||752.4||6
1743595600000|2025-04-02 12:06:40|||||||||2057
1743595610000|2025-04-02 12:06:50|752.2|751.6|751.8|751.4|752.2|751.6|751.8|751.4|221
1743595620000|2025-04-02 12:07:00|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.2|677
1743595630000|2025-04-02 12:07:10|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|133
1743595640000|2025-04-02 12:07:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|448
1743595650000|2025-04-02 12:07:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1743595660000|2025-04-02 12:07:40|751.4|751.4|751.6|751.2|751.6|751.4|751.4|751.2|4562
1743595670000|2025-04-02 12:07:50||751.4||751.2||751.4||751.2|241
1743595680000|2025-04-02 12:08:00|||||||||377
1743595690000|2025-04-02 12:08:10|751.4|750.6|751.2|750.6|751.4|750.6|751|750.6|1622
1743595700000|2025-04-02 12:08:20|751||751||751||751||3
1743595710000|2025-04-02 12:08:30|750.8|750.4|750.8|750.2|750.8|750.4|750.6|750.2|789
1743595720000|2025-04-02 12:08:40|750.6|750.4|751.2|750.8|751.2|750.8|750.6|750.4|561
1743595730000|2025-04-02 12:08:50|||||||||60
1743595740000|2025-04-02 12:09:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|6
1743595750000|2025-04-02 12:09:10||750.2||750.4||750.4||750.2|170
1743595760000|2025-04-02 12:09:20|751|750.6|751|750.6|751|750.6|751|750.6|129
1743595770000|2025-04-02 12:09:30|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|81
1743595780000|2025-04-02 12:09:40|750.6||750.6||750.6||750.6||452
1743595790000|2025-04-02 12:09:50|750.4|750.2|750.4|750|750.4|750.4|750.4|750|19
1743595800000|2025-04-02 12:10:00|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|1764
1743595810000|2025-04-02 12:10:10|750.8|750.4|750.8|750.2|750.8|750.4|750.6|750.2|3585
1743595820000|2025-04-02 12:10:20|751|750.4|751|750.8|751|750.8|751|750.4|559
1743595830000|2025-04-02 12:10:30|||||||||52
1743595840000|2025-04-02 12:10:40|751.2|751|751.2|751|751.2|751|751.2|751|287
1743595850000|2025-04-02 12:10:50||750.8||750.8||750.8||750.8|1015
1743595860000|2025-04-02 12:11:00|||||||||1519
1743595870000|2025-04-02 12:11:10|||||||||80
1743595880000|2025-04-02 12:11:20|751.4|751|751.6|751.2|751.6|751.2|751.2|750.8|11394
1743595890000|2025-04-02 12:11:30|751.8||751.6||751.8||751.6||147
1743595900000|2025-04-02 12:11:40|751.8||751.8||751.8||751.6||729
1743595910000|2025-04-02 12:11:50|751.6||751.6||751.8||751.6||0
1743595920000|2025-04-02 12:12:00|751.8|751.4|752.4|751.8|752.4|751.8|751.8|751.4|62
1743595930000|2025-04-02 12:12:10|752.2||752.2||752.4||752.2||2
1743595940000|2025-04-02 12:12:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|535
1743595950000|2025-04-02 12:12:30|||||||||992
1743595960000|2025-04-02 12:12:40|||||||||10
1743595990000|2025-04-02 12:13:10|752.8|752.4|753.2|752.6|753.2|752.6|752.8|752.4|781
1743596000000|2025-04-02 12:13:20|753.4|752.8|753.6|753|753.6|753|753.4|752.8|1
1743596010000|2025-04-02 12:13:30|753.4||753.6||753.6||753.4||50
1743596020000|2025-04-02 12:13:40|753.4||753.4||753.6||753.4||1019
1743596030000|2025-04-02 12:13:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|385
1743596040000|2025-04-02 12:14:00|||||||||606
1743596050000|2025-04-02 12:14:10|||||||||678
1743596060000|2025-04-02 12:14:20|||||||||15
1743596070000|2025-04-02 12:14:30|||||||||56
1743596090000|2025-04-02 12:14:50|||||||||78
1743596100000|2025-04-02 12:15:00|754|753.6|754|753.6|754|753.6|753.8|753.4|1032
1743596110000|2025-04-02 12:15:10||753.4||753.4||753.6||753.4|69
1743596120000|2025-04-02 12:15:20|753.8|753|753.8|753.2|753.8|753.2|753.6|753|8130
1743596140000|2025-04-02 12:15:40|753.6||753.6||753.6||753.6||3
1743596150000|2025-04-02 12:15:50|753.4|753|752.8|752.4|753.4|753|752.8|752.4|1822
1743596160000|2025-04-02 12:16:00|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|927
1743596170000|2025-04-02 12:16:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|336
1743596180000|2025-04-02 12:16:20|752.6||752.8||752.8||752.6||351
1743596190000|2025-04-02 12:16:30||752.2||752.4||752.4||752.2|0
1743596200000|2025-04-02 12:16:40|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1073
1743596210000|2025-04-02 12:16:50|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|2
1743596220000|2025-04-02 12:17:00|752.8|752.4|753|752.8|753.2|752.8|752.6|752.2|765
1743596230000|2025-04-02 12:17:10|753.2|752.4|752.6|752.2|753.2|752.4|752.6|752.2|379
1743596240000|2025-04-02 12:17:20|752.4|752.4|752.6|752.2|752.8|752.4|752.4|752.2|351
1743596250000|2025-04-02 12:17:30|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|17
1743596260000|2025-04-02 12:17:40|752.4|752|752.4|752|752.6|752|752.4|752|1893
1743596270000|2025-04-02 12:17:50|752.2||752.2||752.2||752.2||2
1743596280000|2025-04-02 12:18:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|463
1743596290000|2025-04-02 12:18:10|752.2|752|752.2|752|752.2|752|752.2|752|2
1743596300000|2025-04-02 12:18:20|752.4||752.4||752.4||752.2||0
1743596310000|2025-04-02 12:18:30|||||||||1
1743596320000|2025-04-02 12:18:40||752.2||752||752.2||752|1403
1743596330000|2025-04-02 12:18:50||752.2||752.2||752.2||752|0
1743596340000|2025-04-02 12:19:00|752.6||752.6||752.8||752.6||1662
1743596350000|2025-04-02 12:19:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|150
1743596360000|2025-04-02 12:19:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1743596370000|2025-04-02 12:19:30|||||||||5
1743596380000|2025-04-02 12:19:40|||||||||31
1743596390000|2025-04-02 12:19:50|752.2||752.2||752.2||752.2||142
1743596400000|2025-04-02 12:20:00|752|751.8|752|751.6|752|751.8|752|751.6|646
1743596410000|2025-04-02 12:20:10|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|239
1743596420000|2025-04-02 12:20:20|752|751.6|751.8|751.4|752|751.6|751.8|751.4|1
1743596430000|2025-04-02 12:20:30|752|751.6|751.8|751.4|752|751.6|751.8|751.4|376
1743596440000|2025-04-02 12:20:40|751.6|751.2|751.4|751|751.6|751.2|751.4|751|43
1743596450000|2025-04-02 12:20:50|751.6|750.8|751.4|750.8|751.6|750.8|751.4|750.8|679
1743596460000|2025-04-02 12:21:00|751.2|750.6|751|750.4|751.2|750.8|751|750.4|3522
1743596470000|2025-04-02 12:21:10|751.6|751|751.2|750.8|751.6|751.2|751.2|750.8|1879
1743596480000|2025-04-02 12:21:20|||||||||493
1743596490000|2025-04-02 12:21:30|751.4|751|751.4|751|751.6|751|751.4|751|842
1743596500000|2025-04-02 12:21:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|851
1743596520000|2025-04-02 12:22:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|614
1743596530000|2025-04-02 12:22:10|752|751.8|752|751.6|752|751.8|752|751.6|73
1743596540000|2025-04-02 12:22:20|||||||||41
1743596560000|2025-04-02 12:22:40|751.8||752||752||751.8||1251
1743596570000|2025-04-02 12:22:50||751.8||751.6||751.8||751.6|6793
1743596580000|2025-04-02 12:23:00|||||||||5
1743596590000|2025-04-02 12:23:10|751.6|751.2|751.4|750.8|751.6|751.2|751.4|750.8|2180
1743596600000|2025-04-02 12:23:20|751.2|751|751.2|750.8|751.2|751|751.2|750.8|202
1743596610000|2025-04-02 12:23:30|||||||||20
1743596620000|2025-04-02 12:23:40|751.4|751|751.4|751|751.4|751|751.4|751|74
1743596630000|2025-04-02 12:23:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|113
1743596640000|2025-04-02 12:24:00|751||751.2||751.2||751||605
1743596650000|2025-04-02 12:24:10|751.4|751|751.4|751|751.4|751|751.4|751|512
1743596660000|2025-04-02 12:24:20||750.8||751||751||750.8|2
1743596670000|2025-04-02 12:24:30|||||||||506
1743596680000|2025-04-02 12:24:40||750.8||751||751||750.8|99
1743596690000|2025-04-02 12:24:50||750.8||751||751||750.8|144
1743596700000|2025-04-02 12:25:00|751.2|750.8|750.8|750.4|751.2|750.8|750.8|750.4|2290
1743596710000|2025-04-02 12:25:10|||||||||1092
1743596720000|2025-04-02 12:25:20|750.6|750.2|750.4|750|750.6|750.2|750.4|750|1511
1743596730000|2025-04-02 12:25:30|||||||||105
1743596740000|2025-04-02 12:25:40|||||||||6
1743596750000|2025-04-02 12:25:50|||||||||1552
1743596770000|2025-04-02 12:26:10|||||||||2491
1743596780000|2025-04-02 12:26:20|||||||||55
1743596790000|2025-04-02 12:26:30|750.2||750.4||750.4||750.2||305
1743596800000|2025-04-02 12:26:40|750.6|750.2|750.6|750|750.6|750.4|750.6|750|650
1743596810000|2025-04-02 12:26:50|750.4|750.2|750.2|750|750.4|750.2|750.2|750|64
1743596820000|2025-04-02 12:27:00|750.6|749.8|750.4|750|750.6|750.2|750.4|749.8|2215
1743596830000|2025-04-02 12:27:10|750.6||750.4||750.6||750.4||116
1743596840000|2025-04-02 12:27:20|750.2|749.8|750.4|750|750.6|750|750.2|749.8|332
1743596850000|2025-04-02 12:27:30|750.2||750.2||750.2||750.2||102
1743596860000|2025-04-02 12:27:40|750.4||750.2||750.4||750.2||40
1743596870000|2025-04-02 12:27:50|750|749.8|750|749.8|750|749.8|750|749.8|8386
1743596880000|2025-04-02 12:28:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.4|339
1743596890000|2025-04-02 12:28:10|||||||||335
1743596900000|2025-04-02 12:28:20|750||749.8||750||749.8||158
1743596910000|2025-04-02 12:28:30|749.6|749.4|749.6|749.4|749.6|749.6|749.6|749.4|281
1743596920000|2025-04-02 12:28:40|749.4|749|749.4|749|749.4|749|749.2|749|180
1743596930000|2025-04-02 12:28:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|933
1743596940000|2025-04-02 12:29:00|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749|86
1743596950000|2025-04-02 12:29:10|749.6|749|749.6|749.2|749.6|749.2|749.6|749|961
1743596960000|2025-04-02 12:29:20|749.4|749|749.6|749.2|749.6|749.2|749.4|749|194
1743596970000|2025-04-02 12:29:30|||||||||51
1743596980000|2025-04-02 12:29:40|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|2314
1743596990000|2025-04-02 12:29:50|749.4|749|749.2|749|749.4|749.2|749.2|749|199
1743597000000|2025-04-02 12:30:00|749.4|749.2|749.8|749.4|749.8|749.4|749.4|749|1165
1743597010000|2025-04-02 12:30:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|625
1743597020000|2025-04-02 12:30:20|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|3172
1743597030000|2025-04-02 12:30:30|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|760
1743597040000|2025-04-02 12:30:40|||||||||1739
1743597050000|2025-04-02 12:30:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|191
1743597060000|2025-04-02 12:31:00|||||||||1019
1743597070000|2025-04-02 12:31:10|750|749.6|750|749.6|750|749.6|750|749.6|4396
1743597080000|2025-04-02 12:31:20||749.8||749.6||749.8||749.6|250
1743597090000|2025-04-02 12:31:30|749.8||749.8||749.8||749.8||494
1743597100000|2025-04-02 12:31:40|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|2425
1743597110000|2025-04-02 12:31:50|749.2|749|749.4|749|749.4|749|749.2|749|6284
1743597120000|2025-04-02 12:32:00|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749.2|8763
1743597130000|2025-04-02 12:32:10||749.4||749.2||749.4||749.2|53
1743597140000|2025-04-02 12:32:20|||||||||16
1743597150000|2025-04-02 12:32:30|749.4|749.4|749.8|749.6|749.8|749.6|749.4|749.4|362
1743597160000|2025-04-02 12:32:40|750||749.8||750||749.8||631
1743597170000|2025-04-02 12:32:50|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1046
1743597180000|2025-04-02 12:33:00|||||||||3
1743597190000|2025-04-02 12:33:10|749.2|749|749|748.8|749.4|749|749|748.8|2201
1743597200000|2025-04-02 12:33:20|||||||||202
1743597210000|2025-04-02 12:33:30|||||||||6
1743597220000|2025-04-02 12:33:40|749.2|749|749.2|749|749.2|749|749.2|749|502
1743597230000|2025-04-02 12:33:50|749.4||749.4||749.4||749.4||141
1743597240000|2025-04-02 12:34:00|749.2|748.8|749.4|749|749.4|749|749.2|748.8|644
1743597250000|2025-04-02 12:34:10||749.2||749.2||749.2||749.2|13
1743597260000|2025-04-02 12:34:20||749||749||749||749|31
1743597270000|2025-04-02 12:34:30|749.2||749.4||749.4||749.2||636
1743597280000|2025-04-02 12:34:40|749.2||749.4||749.4||749.2||0
1743597290000|2025-04-02 12:34:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|64
1743597300000|2025-04-02 12:35:00|749.8|749.2|749.4|749.2|749.8|749.2|749.4|749.2|538
1743597310000|2025-04-02 12:35:10|749.6|749|749.2|749|749.6|749|749.2|749|55
1743597320000|2025-04-02 12:35:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|181
1743597330000|2025-04-02 12:35:30|749.4||749.4||749.4||749.4||1722
1743597340000|2025-04-02 12:35:40|749.2|749|749.2|748.8|749.2|749|749.2|748.8|440
1743597350000|2025-04-02 12:35:50|749.4|749|749.4|749|749.4|749|749.4|749|119
1743597360000|2025-04-02 12:36:00|749.2||749.4||749.4||749.2||2159
1743597370000|2025-04-02 12:36:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|938
1743597380000|2025-04-02 12:36:20|749.6||749.6||749.6||749.6||3
1743597390000|2025-04-02 12:36:30||749.2||749.4||749.4||749.2|2662
1743597400000|2025-04-02 12:36:40|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|3076
1743597410000|2025-04-02 12:36:50|750.4|750|750.4|750|750.4|750|750.4|750|28
1743597420000|2025-04-02 12:37:00|750.2|749.8|750|749.8|750.2|749.8|750|749.8|1200
1743597430000|2025-04-02 12:37:10|749.8|749.6|749.4|749.2|749.8|749.6|749.4|749.2|2641
1743597440000|2025-04-02 12:37:20||749||749||749||749|11
1743597450000|2025-04-02 12:37:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1790
1743597460000|2025-04-02 12:37:40|749|748.6|749|748.6|749|748.6|748.8|748.6|3295
1743597470000|2025-04-02 12:37:50|748.8||749||749||748.8||1767
1743597480000|2025-04-02 12:38:00|748.8||748.8||749||748.8||131
1743597490000|2025-04-02 12:38:10|749|749|749.4|749.2|749.4|749.2|749|748.8|1727
1743597500000|2025-04-02 12:38:20|||||||||2
1743597510000|2025-04-02 12:38:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|675
1743597520000|2025-04-02 12:38:40|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|436
1743597530000|2025-04-02 12:38:50|||||||||432
1743597540000|2025-04-02 12:39:00|||||||||1946
1743597550000|2025-04-02 12:39:10|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|1347
1743597560000|2025-04-02 12:39:20||749.4||749.4||749.4||749.4|13
1743597570000|2025-04-02 12:39:30||749.2||749.2||749.2||749.2|343
1743597580000|2025-04-02 12:39:40||749.4||749.4||749.4||749.4|483
1743597590000|2025-04-02 12:39:50||749.2||749.2||749.4||749.2|649
1743597600000|2025-04-02 12:40:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1354
1743597610000|2025-04-02 12:40:10||749.6||749.4||749.6||749.4|797
1743597620000|2025-04-02 12:40:20|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|33
1743597630000|2025-04-02 12:40:30|749.6|749.4|750.2|749.8|750.2|749.8|749.4|749.4|1581
1743597640000|2025-04-02 12:40:40|750|749.4|749.8|749.4|750|749.6|749.8|749.4|1881
1743597650000|2025-04-02 12:40:50||749.6||749.4||749.6||749.4|264
1743597660000|2025-04-02 12:41:00||749.6||749.4||749.6||749.4|391
1743597670000|2025-04-02 12:41:10|||||||||484
1743597680000|2025-04-02 12:41:20|749.6||749.6||749.6||749.6||1344
1743597690000|2025-04-02 12:41:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1489
1743597710000|2025-04-02 12:41:50|||||||||1412
1743597720000|2025-04-02 12:42:00|749.6||749.6||749.6||749.6||28
1743597730000|2025-04-02 12:42:10||749.2||749.4||749.4||749.2|623
1743597740000|2025-04-02 12:42:20||749.2||749.2||749.2||749.2|0
1743597750000|2025-04-02 12:42:30|||||||||10
1743597760000|2025-04-02 12:42:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|3154
1743597770000|2025-04-02 12:42:50|750|749.6|749.8|749.6|750|749.6|749.8|749.6|332
1743597780000|2025-04-02 12:43:00|750|749.8|750|749.8|750|749.8|750|749.8|1328
1743597790000|2025-04-02 12:43:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|977
1743597800000|2025-04-02 12:43:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|3757
1743597810000|2025-04-02 12:43:30|749.4|749|749.2|749|749.4|749|749.2|749|2021
1743597830000|2025-04-02 12:43:50|749.4|748.8|749.4|749|749.4|749|749.4|748.8|121
1743597840000|2025-04-02 12:44:00|749.2|748.8|749|748.8|749.2|748.8|749|748.8|136
1743597850000|2025-04-02 12:44:10|749.2|749|749.2|749|749.4|749|749.2|749|842
1743597860000|2025-04-02 12:44:20|749.4||749.4||749.4||749.4||533
1743597870000|2025-04-02 12:44:30|749.8|749.2|749.8|749.4|750|749.6|749.8|749|14133
1743597880000|2025-04-02 12:44:40|749.6||749.8||749.8||749.6||2485
1743597890000|2025-04-02 12:44:50|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|792
1743597900000|2025-04-02 12:45:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|3713
1743597920000|2025-04-02 12:45:20|749.6|749.6|749.8|749.2|749.8|749.6|749.6|749.2|594
1743597930000|2025-04-02 12:45:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1743597940000|2025-04-02 12:45:40|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|3725
1743597950000|2025-04-02 12:45:50|750.2|749.8|750|749.4|750.2|749.8|749.8|749.4|8187
1743597960000|2025-04-02 12:46:00|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|299
1743597970000|2025-04-02 12:46:10|||||||||448
1743597980000|2025-04-02 12:46:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|330
1743597990000|2025-04-02 12:46:30|750|749.4|750|749.6|750|749.6|749.8|749.4|0
1743598000000|2025-04-02 12:46:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|21
1743598010000|2025-04-02 12:46:50||749.6||749.6||749.6||749.6|1837
1743598020000|2025-04-02 12:47:00|750|749.8|750|749.6|750|749.8|750|749.6|3121
1743598040000|2025-04-02 12:47:20||749.8||749.6||749.8||749.6|668
1743598050000|2025-04-02 12:47:30|749.8|749.8|749.8|749.4|749.8|749.8|749.8|749.4|721
1743598060000|2025-04-02 12:47:40|749.6||749.6||749.6||749.6||618
1743598070000|2025-04-02 12:47:50|||||||||55
1743598080000|2025-04-02 12:48:00||749.2||749.2||749.2||749.2|17
1743598090000|2025-04-02 12:48:10|749.4||749.4||749.4||749.4||0
1743598100000|2025-04-02 12:48:20|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1983
1743598110000|2025-04-02 12:48:30||749.2||749.4||749.4||749.2|1917
1743598120000|2025-04-02 12:48:40||749.2||749.4||749.4||749.2|439
1743598140000|2025-04-02 12:49:00|||||||||14303
1743598150000|2025-04-02 12:49:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1674
1743598160000|2025-04-02 12:49:20|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|65
1743598170000|2025-04-02 12:49:30|||||||||9
1743598180000|2025-04-02 12:49:40|||||||||6
1743598190000|2025-04-02 12:49:50|||||||||2479
1743598200000|2025-04-02 12:50:00|||||||||554
1743598210000|2025-04-02 12:50:10|||||||||48
1743598220000|2025-04-02 12:50:20|749.4|748.8|749.4|749|749.4|749|749.2|748.8|2928
1743598240000|2025-04-02 12:50:40|749.8|749.6|750|749.8|750|749.8|749.8|749.6|916
1743598250000|2025-04-02 12:50:50|||||||||3
1743598260000|2025-04-02 12:51:00|750.4|750|750.6|750.4|750.6|750.4|750.4|750|1296
1743598270000|2025-04-02 12:51:10|751|750.6|750.8|750.6|751|750.6|750.8|750.6|540
1743598280000|2025-04-02 12:51:20|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1730
1743598290000|2025-04-02 12:51:30||750.6||750.4||750.6||750.4|10
1743598300000|2025-04-02 12:51:40|750.6||750.8||750.8||750.6||449
1743598310000|2025-04-02 12:51:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|596
1743598320000|2025-04-02 12:52:00|||||||||12
1743598330000|2025-04-02 12:52:10|||||||||517
1743598340000|2025-04-02 12:52:20|||||||||232
1743598350000|2025-04-02 12:52:30|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|3046
1743598360000|2025-04-02 12:52:40|750.6||750.4||750.6||750.4||3233
1743598370000|2025-04-02 12:52:50||750||750||750||750|2637
1743598380000|2025-04-02 12:53:00|750.6|750.4|750.6|750.2|750.8|750.4|750.6|750.2|406
1743598390000|2025-04-02 12:53:10|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.2|1
1743598400000|2025-04-02 12:53:20|751|750.2|751.2|750.8|751.4|751|750.8|750.2|4563
1743598410000|2025-04-02 12:53:30|752|751.4|751.8|751.4|752|751.4|751.8|751.2|387
1743598420000|2025-04-02 12:53:40|||||||||2
1743598430000|2025-04-02 12:53:50|||||||||276
1743598440000|2025-04-02 12:54:00|||||||||42
1743598450000|2025-04-02 12:54:10|751.6|751.2|751.4|751|751.6|751.2|751.4|751|1917
1743598460000|2025-04-02 12:54:20|751.2||751.2||751.4||751.2||5
1743598470000|2025-04-02 12:54:30|751.4|751.2|751.8|751.4|751.8|751.4|751.4|751.2|1400
1743598480000|2025-04-02 12:54:40|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1743598490000|2025-04-02 12:54:50|||||||||864
1743598500000|2025-04-02 12:55:00||751.4||751.4||751.4||751.4|0
1743598510000|2025-04-02 12:55:10|||||||||264
1743598520000|2025-04-02 12:55:20|||||||||359
1743598530000|2025-04-02 12:55:30|751.8||751.8||751.8||751.8||406
1743598550000|2025-04-02 12:55:50||751.6||751.6||751.6||751.6|10
1743598560000|2025-04-02 12:56:00|||||||||172
1743598570000|2025-04-02 12:56:10|752|751.8|752|751.8|752|751.8|752|751.8|1757
1743598580000|2025-04-02 12:56:20|751.8|751.4|752|751.6|752|751.6|751.8|751.4|1837
1743598590000|2025-04-02 12:56:30|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|1163
1743598600000|2025-04-02 12:56:40|752||752||752||751.8||1133
1743598610000|2025-04-02 12:56:50|751.8|751.6|752|751.6|752|751.6|751.8|751.6|0
1743598620000|2025-04-02 12:57:00|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|4779
1743598630000|2025-04-02 12:57:10|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|200
1743598640000|2025-04-02 12:57:20||752.4||752.4||752.4||752.4|0
1743598650000|2025-04-02 12:57:30|||||||||100
1743598660000|2025-04-02 12:57:40|753.4|752.8|753.6|753|753.6|753|753.4|752.8|7740
1743598670000|2025-04-02 12:57:50|||||||||3001
1743598680000|2025-04-02 12:58:00|754.2|753.2|754|753.6|754.4|753.8|754|753.2|1100
1743598690000|2025-04-02 12:58:10|754.2|753.8|754.4|754|754.4|754|754|753.8|13
1743598700000|2025-04-02 12:58:20|||||||||36
1743598710000|2025-04-02 12:58:30|754|753.6|754|753.6|754|753.6|754|753.6|1815
1743598720000|2025-04-02 12:58:40|||||||||618
1743598730000|2025-04-02 12:58:50|||||||||116
1743598740000|2025-04-02 12:59:00|||||||||514
1743598750000|2025-04-02 12:59:10|||||||||6
1743598760000|2025-04-02 12:59:20|||||||||47
1743598780000|2025-04-02 12:59:40|||||||||7231
1743598790000|2025-04-02 12:59:50|753.8||754||754||753.8||874
1743598800000|2025-04-02 13:00:00|754.2|753.8|754|753.8|754.4|754|754|753.8|3086
1743598810000|2025-04-02 13:00:10|753.8|753.6|753.2|752.8|754|753.6|753.2|752.8|4271
1743598820000|2025-04-02 13:00:20|||||||||3001
1743598830000|2025-04-02 13:00:30|753.8|753.2|753.4|753|753.8|753.2|753.4|753|425
1743598840000|2025-04-02 13:00:40|||||||||413
1743598850000|2025-04-02 13:00:50|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|404
1743598860000|2025-04-02 13:01:00||753.2||753.4||753.4||753.2|20
1743598870000|2025-04-02 13:01:10|753.8||753.8||753.8||753.8||49
1743598880000|2025-04-02 13:01:20|||||||||664
1743598890000|2025-04-02 13:01:30|||||||||195
1743598900000|2025-04-02 13:01:40|||||||||309
1743598910000|2025-04-02 13:01:50|||||||||301
1743598920000|2025-04-02 13:02:00|||||||||397
1743598930000|2025-04-02 13:02:10||753.6||753.4||753.6||753.4|967
1743598940000|2025-04-02 13:02:20|753|752.8|753|752.8|753|752.8|753|752.8|1489
1743598950000|2025-04-02 13:02:30|753.2||753.2||753.2||753.2||600
1743598960000|2025-04-02 13:02:40||753||753||753||753|264
1743598970000|2025-04-02 13:02:50|||||||||500
1743598980000|2025-04-02 13:03:00||752.8||752.8||752.8||752.8|264
1743598990000|2025-04-02 13:03:10||752.6||752.6||752.6||752.6|1193
1743599000000|2025-04-02 13:03:20||752.8||752.8||752.8||752.6|0
1743599010000|2025-04-02 13:03:30|753.4|753|753.4|753|753.4|753|753.4|753|559
1743599020000|2025-04-02 13:03:40|||||||||56
1743599040000|2025-04-02 13:04:00|753.6|753.2|753.8|753.2|753.8|753.4|753.6|753.2|551
1743599050000|2025-04-02 13:04:10|753.6||753.6||753.8||753.6||1
1743599060000|2025-04-02 13:04:20|||||||||5
1743599070000|2025-04-02 13:04:30|753.8||753.8||753.8||753.8||0
1743599080000|2025-04-02 13:04:40|753.6|753|753.2|753|753.8|753|753.2|753|2125
1743599100000|2025-04-02 13:05:00|||||||||744
1743599110000|2025-04-02 13:05:10|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|639
1743599120000|2025-04-02 13:05:20|||||||||488
1743599130000|2025-04-02 13:05:30||753||753||753||753|848
1743599140000|2025-04-02 13:05:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|151
1743599150000|2025-04-02 13:05:50||753.4||753.2||753.4||753.2|372
1743599160000|2025-04-02 13:06:00||753.4||753.4||753.4||753.4|371
1743599170000|2025-04-02 13:06:10||753.2||753.2||753.2||753.2|0
1743599180000|2025-04-02 13:06:20|||||||||1669
1743599190000|2025-04-02 13:06:30|753.4|753|753.6|753|753.6|753|753.4|753|4125
1743599200000|2025-04-02 13:06:40|753.4||753.4||753.6||753.4||59
1743599210000|2025-04-02 13:06:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|71
1743599220000|2025-04-02 13:07:00|||||||||1149
1743599230000|2025-04-02 13:07:10|||||||||8
1743599240000|2025-04-02 13:07:20||753.4||753.2||753.4||753.2|489
1743599250000|2025-04-02 13:07:30||753.4||753.4||753.4||753.4|1319
1743599260000|2025-04-02 13:07:40|753.8||753.8||753.8||753.8||1383
1743599270000|2025-04-02 13:07:50||753.6||753.6||753.6||753.4|287
1743599280000|2025-04-02 13:08:00|754|753.8|754|753.6|754.2|754|754|753.6|4384
1743599290000|2025-04-02 13:08:10|||||||||500
1743599300000|2025-04-02 13:08:20|753.8|753.4|754|753.6|754|753.6|753.8|753.4|4204
1743599310000|2025-04-02 13:08:30||753.4||753.4||753.4||753.4|348
1743599320000|2025-04-02 13:08:40||753.6||753.6||753.6||753.6|665
1743599330000|2025-04-02 13:08:50|||||||||1802
1743599340000|2025-04-02 13:09:00|||||||||264
1743599350000|2025-04-02 13:09:10|||||||||63
1743599360000|2025-04-02 13:09:20|||||||||194
1743599370000|2025-04-02 13:09:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1310
1743599380000|2025-04-02 13:09:40|||||||||9
1743599390000|2025-04-02 13:09:50|753.6||753.6||753.8||753.6||1123
1743599400000|2025-04-02 13:10:00|753.8||753.8||753.8||753.6||205
1743599410000|2025-04-02 13:10:10||753.6||753.6||753.6||753.6|9
1743599420000|2025-04-02 13:10:20|||||||||618
1743599440000|2025-04-02 13:10:40|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|1053
1743599450000|2025-04-02 13:10:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|1199
1743599460000|2025-04-02 13:11:00|754|753.6|754.8|754.4|755|754.6|754|753.6|1640
1743599470000|2025-04-02 13:11:10|755|754.6|755|754.6|755|754.6|755|754.6|0
1743599480000|2025-04-02 13:11:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|2555
1743599490000|2025-04-02 13:11:30||755||754.8||755||754.8|551
1743599500000|2025-04-02 13:11:40|||||||||631
1743599510000|2025-04-02 13:11:50|755.4|755|755.4|755|755.4|755|755.4|755|407
1743599520000|2025-04-02 13:12:00|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|5596
1743599530000|2025-04-02 13:12:10|||||||||15
1743599540000|2025-04-02 13:12:20|||||||||164
1743599550000|2025-04-02 13:12:30|||||||||675
1743599560000|2025-04-02 13:12:40|||||||||887
1743599570000|2025-04-02 13:12:50|755.2|754.6|754.4|754|755.2|754.8|754.4|753.8|606
1743599590000|2025-04-02 13:13:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|2375
1743599600000|2025-04-02 13:13:20|754|753.6|754|753.6|754|753.6|754|753.6|2
1743599610000|2025-04-02 13:13:30|||||||||2706
1743599620000|2025-04-02 13:13:40|754.2|753.8|754|753.6|754.2|753.8|754|753.6|1193
1743599630000|2025-04-02 13:13:50||753.8||753.6||753.8||753.6|54
1743599640000|2025-04-02 13:14:00|754.4|753.8|754.2|754|754.4|754|754.2|753.8|292
1743599650000|2025-04-02 13:14:10|754.4|753.8|754.4|754|754.4|754|754.2|753.8|401
1743599660000|2025-04-02 13:14:20|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|97
1743599670000|2025-04-02 13:14:30|754.2|753.6|754|753.6|754.2|753.6|754|753.6|3627
1743599680000|2025-04-02 13:14:40|||||||||278
1743599690000|2025-04-02 13:14:50||753.8||753.6||753.8||753.6|1398
1743599700000|2025-04-02 13:15:00||753.8||753.6||753.8||753.6|42
1743599710000|2025-04-02 13:15:10|||||||||9
1743599720000|2025-04-02 13:15:20|||||||||659
1743599730000|2025-04-02 13:15:30|753.8|753|753.4|753|753.8|753|753.4|753|2719
1743599740000|2025-04-02 13:15:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|826
1743599750000|2025-04-02 13:15:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1044
1743599760000|2025-04-02 13:16:00|||||||||179
1743599780000|2025-04-02 13:16:20|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|369
1743599790000|2025-04-02 13:16:30|||||||||264
1743599800000|2025-04-02 13:16:40|754||753.8||754||753.8||419
1743599810000|2025-04-02 13:16:50|754||753.8||754||753.8||1993
1743599820000|2025-04-02 13:17:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|1029
1743599830000|2025-04-02 13:17:10|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1871
1743599840000|2025-04-02 13:17:20|753.4||753.2||753.4||753.2||5
1743599850000|2025-04-02 13:17:30|||||||||21179
1743599860000|2025-04-02 13:17:40|||||||||3425
1743599870000|2025-04-02 13:17:50|752.8|752.6|752.6|752.2|752.8|752.6|752.6|752.2|2475
1743599880000|2025-04-02 13:18:00|752.4|752|752.4|752.2|752.6|752.2|752.4|752|766
1743599890000|2025-04-02 13:18:10|752.6|752|752.4|752|752.6|752|752.4|752|0
1743599900000|2025-04-02 13:18:20|752.2||752.2||752.2||752.2||1325
1743599910000|2025-04-02 13:18:30|||||||||1043
1743599920000|2025-04-02 13:18:40|||||||||354
1743599930000|2025-04-02 13:18:50|752|751.4|751.8|751.4|752|751.4|751.8|751.2|1711
1743599940000|2025-04-02 13:19:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1052
1743599950000|2025-04-02 13:19:10|||||||||5
1743599960000|2025-04-02 13:19:20|||||||||2314
1743599970000|2025-04-02 13:19:30||752||751.8||752||751.8|264
1743599980000|2025-04-02 13:19:40||752||751.8||752||751.8|0
1743599990000|2025-04-02 13:19:50|||||||||1
1743600000000|2025-04-02 13:20:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|613
1743600010000|2025-04-02 13:20:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|264
1743600020000|2025-04-02 13:20:20|||||||||70
1743600030000|2025-04-02 13:20:30|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1393
1743600040000|2025-04-02 13:20:40|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|3220
1743600060000|2025-04-02 13:21:00|752.8|752.4|753|752.6|753|752.6|752.6|752.4|600
1743600070000|2025-04-02 13:21:10|752.8||752.8||752.8||752.8||298
1743600080000|2025-04-02 13:21:20|||||||||4
1743600100000|2025-04-02 13:21:40|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|12399
1743600110000|2025-04-02 13:21:50||752.4||752.4||752.4||752.4|10
1743600120000|2025-04-02 13:22:00||752.6||752.4||752.6||752.4|495
1743600130000|2025-04-02 13:22:10|||||||||264
1743600140000|2025-04-02 13:22:20|752.6||752.6||752.6||752.6||218
1743600150000|2025-04-02 13:22:30|||||||||898
1743600160000|2025-04-02 13:22:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|2654
1743600170000|2025-04-02 13:22:50|||||||||600
1743600180000|2025-04-02 13:23:00|||||||||50
1743600190000|2025-04-02 13:23:10|||||||||433
1743600200000|2025-04-02 13:23:20|||||||||2212
1743600210000|2025-04-02 13:23:30|752|751.8|752|751.8|752|751.8|752|751.8|1509
1743600220000|2025-04-02 13:23:40|||||||||235
1743600230000|2025-04-02 13:23:50|752.4|752|752.2|751.8|752.4|752|752.2|751.8|1303
1743600240000|2025-04-02 13:24:00|752.4|752|752.4|752.2|752.4|752.2|752.4|752|4
1743600250000|2025-04-02 13:24:10||752||752.2||752.2||752|362
1743600260000|2025-04-02 13:24:20||752||752.2||752.2||752|0
1743600280000|2025-04-02 13:24:40||752||752.2||752.2||752|535
1743600290000|2025-04-02 13:24:50||752||752.2||752.2||752|3000
1743600300000|2025-04-02 13:25:00|752|752|752|751.6|752|752|752|751.6|1228
1743600310000|2025-04-02 13:25:10|||||||||443
1743600320000|2025-04-02 13:25:20|751.8||751.8||751.8||751.8||1393
1743600330000|2025-04-02 13:25:30|||||||||1760
1743600340000|2025-04-02 13:25:40||751.4||751.4||751.4||751.4|2321
1743600350000|2025-04-02 13:25:50||751.6||751.4||751.6||751.4|19
1743600360000|2025-04-02 13:26:00|||||||||132
1743600370000|2025-04-02 13:26:10|||||||||517
1743600380000|2025-04-02 13:26:20||751.6||751.4||751.6||751.4|9
1743600400000|2025-04-02 13:26:40|||||||||2209
1743600410000|2025-04-02 13:26:50|752|751.6|752.4|752|752.4|752|752|751.6|116
1743600420000|2025-04-02 13:27:00|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|585
1743600430000|2025-04-02 13:27:10|752.4|752|752.4|752|752.4|752|752.4|752|136
1743600440000|2025-04-02 13:27:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1161
1743600450000|2025-04-02 13:27:30|752.4|752|752.4|752|752.4|752.2|752.4|752|158
1743600460000|2025-04-02 13:27:40||752.2||752||752.2||752|143
1743600470000|2025-04-02 13:27:50|||||||||981
1743600480000|2025-04-02 13:28:00|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|699
1743600490000|2025-04-02 13:28:10|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.2|966
1743600500000|2025-04-02 13:28:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1
1743600510000|2025-04-02 13:28:30|||||||||2554
1743600520000|2025-04-02 13:28:40|||||||||351
1743600530000|2025-04-02 13:28:50|||||||||1
1743600540000|2025-04-02 13:29:00|||||||||48
1743600550000|2025-04-02 13:29:10|752.4||752.4||752.4||752.4||5
1743600560000|2025-04-02 13:29:20|752.6||752.6||752.6||752.6||673
1743600570000|2025-04-02 13:29:30|||||||||1761
1743600580000|2025-04-02 13:29:40|752.4||752.6||752.6||752.4||0
1743600590000|2025-04-02 13:29:50|||||||||967
1743600600000|2025-04-02 13:30:00|752.2|751.8|752.4|752|752.4|752|752.2|751.8|5705
1743600610000|2025-04-02 13:30:10|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.4|2339
1743600620000|2025-04-02 13:30:20|753|752.8|753.2|752.8|753.2|753|753|752.8|1191
1743600630000|2025-04-02 13:30:30||753||753||753||752.8|19
1743600640000|2025-04-02 13:30:40|753.4|753.2|754|753.6|754|753.6|753.4|753.2|771
1743600650000|2025-04-02 13:30:50|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|3321
1743600660000|2025-04-02 13:31:00|753.4|753|753.4|753|753.6|753.2|753.2|753|6123
1743600670000|2025-04-02 13:31:10|753.6|753.2|754|753.6|754|753.6|753.6|753.2|776
1743600680000|2025-04-02 13:31:20|754.4|753.8|753.4|753.2|754.4|753.8|753.4|753.2|2426
1743600690000|2025-04-02 13:31:30|753.2|753|753|752.8|753.2|753|752.8|752.4|1182
1743600700000|2025-04-02 13:31:40|753.2|753|753.8|753.4|753.8|753.4|753.2|753|2926
1743600710000|2025-04-02 13:31:50|753.6|753.2|754|753.6|754|753.6|753.6|753.2|287
1743600720000|2025-04-02 13:32:00|754.2|753.8|754.4|754|754.4|754|754|753.6|3620
1743600730000|2025-04-02 13:32:10|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754|1334
1743600740000|2025-04-02 13:32:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|310
1743600750000|2025-04-02 13:32:30|754|754|753.6|753.4|754|754|753.6|753.4|1396
1743600760000|2025-04-02 13:32:40|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1343
1743600770000|2025-04-02 13:32:50|753.8|753.4|754|753.8|754|753.8|753.8|753.4|884
1743600780000|2025-04-02 13:33:00|754.2|754|754.2|754|754.2|754|754.2|753.8|2526
1743600790000|2025-04-02 13:33:10|754.4|754.2|754.4|754.2|754.6|754.4|754.4|754.2|2038
1743600800000|2025-04-02 13:33:20|754.6|754.4|754.8|754.4|755|754.6|754.4|754.2|1590
1743600810000|2025-04-02 13:33:30|755|754.6|754.6|754.2|755|754.6|754.6|754|320
1743600820000|2025-04-02 13:33:40|||||||||4
1743600830000|2025-04-02 13:33:50|754.2|753.8|755|754.8|755|754.8|754.2|753.8|2941
1743600840000|2025-04-02 13:34:00|755.2|755|755.4|755|755.4|755|754.8|754.4|2277
1743600850000|2025-04-02 13:34:10|755.2||755.4||755.4||755.2||184
1743600860000|2025-04-02 13:34:20|755.6|755.4|755.8|755.4|756.2|755.8|755.6|755.2|3046
1743600870000|2025-04-02 13:34:30|756|755.6|756|755.6|756|755.6|756|755.6|4910
1743600880000|2025-04-02 13:34:40|756.2|755.8|756|755.6|756.2|756|756|755.6|969
1743600890000|2025-04-02 13:34:50|756.2|755.8|756|755.8|756.2|755.8|756|755.6|642
1743600900000|2025-04-02 13:35:00|755.8|755.6|756|755.6|756|755.6|755.6|755.4|6037
1743600910000|2025-04-02 13:35:10|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|643
1743600920000|2025-04-02 13:35:20|756|755.6|755.8|755.6|756|755.6|755.8|755.6|7968
1743600930000|2025-04-02 13:35:30||755.4||755.4||755.4||755.4|188
1743600940000|2025-04-02 13:35:40|755.4|755|755.4|755|755.4|755|755.4|755|94
1743600950000|2025-04-02 13:35:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|1388
1743600960000|2025-04-02 13:36:00|755|754.4|755.8|755.4|755.8|755.4|755|754.4|3164
1743600970000|2025-04-02 13:36:10|756|755|755.4|755|756|755|755.4|755|1299
1743600980000|2025-04-02 13:36:20|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|4139
1743600990000|2025-04-02 13:36:30|756|755.6|756.2|755.8|756.2|755.8|756|755.6|2941
1743601000000|2025-04-02 13:36:40|756.4|756|756.4|756|756.4|756|756.4|755.8|424
1743601010000|2025-04-02 13:36:50|755.8|756.2|755.8|755.4|755.8|756.2|755.8|755.4|15333
1743601020000|2025-04-02 13:37:00|756|755.6|756.4|756|756.4|756.2|756|755.6|1953
1743601030000|2025-04-02 13:37:10||756.2||756||756.2||756|4890
1743601040000|2025-04-02 13:37:20|755.8|755.4|755.6|755.2|756|755.4|755.6|755.2|1796
1743601050000|2025-04-02 13:37:30|755.4|755|755.8|755.4|755.8|755.6|755.4|755|510
1743601060000|2025-04-02 13:37:40|756|755.6|755.6|755.2|756|755.8|755.6|755.2|17314
1743601070000|2025-04-02 13:37:50|755.8|755.4|755.8|755.2|756|755.6|755.8|755.2|2818
1743601080000|2025-04-02 13:38:00|756|755.4|756|755.4|756|755.6|756|755.4|2377
1743601090000|2025-04-02 13:38:10|755.8|755.6|755.8|755.4|756|755.6|755.8|755.4|14
1743601100000|2025-04-02 13:38:20|755.6||755.8||755.8||755.6||1473
1743601110000|2025-04-02 13:38:30|756|755.8|755.6|755|756.2|755.8|755.4|755|4463
1743601120000|2025-04-02 13:38:40|755.4||755.4||755.6||755.4||102
1743601130000|2025-04-02 13:38:50|755.2|755.2|755.4|755|755.6|755.2|755.2|754.8|1995
1743601140000|2025-04-02 13:39:00|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|7425
1743601150000|2025-04-02 13:39:10|755.4|755|755.4|755|755.4|755.2|755.4|755|1145
1743601160000|2025-04-02 13:39:20|755|754.6|755|754.6|755|754.6|755|754.4|2345
1743601170000|2025-04-02 13:39:30|754.8|754.4|754.6|754.2|754.8|754.6|754.6|754.2|564
1743601180000|2025-04-02 13:39:40|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|642
1743601190000|2025-04-02 13:39:50|754.6|754.4|754.6|754.2|754.8|754.6|754.6|754.2|1150
1743601200000|2025-04-02 13:40:00|||||||||413
1743601210000|2025-04-02 13:40:10|754|753.6|753.8|753.4|754.2|753.8|753.8|753.2|3233
1743601220000|2025-04-02 13:40:20|753.6|753.2|754|753.8|754|753.8|753.6|753.2|1878
1743601230000|2025-04-02 13:40:30|754.4|753.6|755|754.6|755|754.6|754.4|753.6|3137
1743601240000|2025-04-02 13:40:40|754.8|754.4|755|754.6|755|754.6|754.8|754.4|436
1743601250000|2025-04-02 13:40:50|754.8|754.4|754.6|754|754.8|754.4|754.4|753.8|1951
1743601260000|2025-04-02 13:41:00|754.4|754.2|754.8|754.4|754.8|754.4|754.4|754|1175
1743601270000|2025-04-02 13:41:10|754.6|754.2|754.6|754.2|754.8|754.4|754.6|754.2|2111
1743601280000|2025-04-02 13:41:20|754.8|754.4|755.6|755.4|755.6|755.4|754.8|754.4|3858
1743601290000|2025-04-02 13:41:30|755.4|755.2|755.2|755|755.6|755.2|755.2|755|9917
1743601300000|2025-04-02 13:41:40|755.4|755.2|755.8|755.4|755.8|755.4|755.4|755.2|2735
1743601310000|2025-04-02 13:41:50|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|25977
1743601320000|2025-04-02 13:42:00|755.4|755.4|756|755.6|756|755.6|755.4|755.4|1308
1743601330000|2025-04-02 13:42:10|755.8|755.2|755.4|755.2|755.8|755.2|755.2|755|2937
1743601340000|2025-04-02 13:42:20|755.2|755|755.6|755.2|755.6|755.2|755.2|755|5346
1743601350000|2025-04-02 13:42:30|755.4|755|755.2|755|755.4|755|755|754.8|1511
1743601360000|2025-04-02 13:42:40|755.4|754.8|755.4|755|755.6|755.2|755.4|754.8|178
1743601370000|2025-04-02 13:42:50|755.6|755.2|755|754.4|755.6|755.4|754.8|754.4|1289
1743601380000|2025-04-02 13:43:00|754.8|754.6|755|754.4|755|754.6|754.8|754.4|357
1743601390000|2025-04-02 13:43:10|754.8|754.6|754.8|754.6|755|754.6|754.8|754.4|6899
1743601400000|2025-04-02 13:43:20|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|743
1743601410000|2025-04-02 13:43:30|755|754.4|754.8|754.4|755|754.4|754.8|754.4|229
1743601420000|2025-04-02 13:43:40|755|754.6|755|754.6|755|754.6|754.8|754.4|158
1743601430000|2025-04-02 13:43:50||754.8||754.8||754.8||754.6|569
1743601440000|2025-04-02 13:44:00|755.4|755.2|755.4|755|755.4|755.2|755.4|755|1196
1743601450000|2025-04-02 13:44:10|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|547
1743601460000|2025-04-02 13:44:20|756|755.8|756|755.8|756|755.8|756|755.8|162
1743601470000|2025-04-02 13:44:30|756.2|756|756.8|756.6|756.8|756.6|756.2|755.8|5818
1743601480000|2025-04-02 13:44:40|757.2|756.8|756.8|756.6|757.2|756.8|756.8|756.6|5168
1743601490000|2025-04-02 13:44:50|757||756.8||757||756.8||202
1743601500000|2025-04-02 13:45:00|757|756.8|757|756.8|757.2|757|757|756.8|1578
1743601510000|2025-04-02 13:45:10|757.4|757|757.4|756.8|757.4|757|757.2|756.8|974
1743601520000|2025-04-02 13:45:20|757.2||757.2||757.4||757.2||806
1743601530000|2025-04-02 13:45:30|757.4|757|757.4|756.8|757.4|757|757.2|756.8|4636
1743601540000|2025-04-02 13:45:40|757.2|757|757.4|757.2|757.4|757.2|757.2|757|685
1743601550000|2025-04-02 13:45:50|757.6|757.4|757.8|757.6|757.8|757.6|757.6|757.4|1403
1743601560000|2025-04-02 13:46:00|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|32
1743601570000|2025-04-02 13:46:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|2303
1743601580000|2025-04-02 13:46:20||757.4||757.4||757.6||757.4|6924
1743601590000|2025-04-02 13:46:30|757.6|757|757.6|757.2|757.8|757.2|757.4|757|2378
1743601600000|2025-04-02 13:46:40|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|2279
1743601610000|2025-04-02 13:46:50|757.4|756.6|757|756.6|757.4|756.6|757|756.6|381
1743601620000|2025-04-02 13:47:00|756.8|756.8|757|756.8|757|756.8|756.8|756.4|1439
1743601630000|2025-04-02 13:47:10|757.2|757|757.2|756.8|757.4|757.2|757.2|756.8|976
1743601640000|2025-04-02 13:47:20|757.4|756.6|757|756.6|757.4|756.8|757|756.6|573
1743601650000|2025-04-02 13:47:30|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|3626
1743601660000|2025-04-02 13:47:40|756|755.6|756.2|755.6|756.2|755.6|756|755.4|1988
1743601670000|2025-04-02 13:47:50|756|755.4|756|755.6|756.2|755.8|756|755.4|1736
1743601680000|2025-04-02 13:48:00|||||||||348
1743601690000|2025-04-02 13:48:10|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|1961
1743601700000|2025-04-02 13:48:20|||||||||150
1743601710000|2025-04-02 13:48:30|756.4|756|756.4|755.8|756.4|756.2|756.4|755.8|67
1743601720000|2025-04-02 13:48:40|756.2|756|756.4|756.2|756.4|756.2|756.2|756|1460
1743601730000|2025-04-02 13:48:50|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|3625
1743601740000|2025-04-02 13:49:00|757||757||757.2||757||2213
1743601750000|2025-04-02 13:49:10|756.8|756.4|757|756.6|757|756.8|756.8|756.4|5110
1743601760000|2025-04-02 13:49:20|||||||||397
1743601770000|2025-04-02 13:49:30|||||||||574
1743601780000|2025-04-02 13:49:40|757.4|756.8|757.6|757|757.6|757.2|757.4|756.8|2312
1743601790000|2025-04-02 13:49:50|757.4|756.8|757.4|756.8|757.4|756.8|757.2|756.8|2735
1743601800000|2025-04-02 13:50:00||757||757||757||757|69
1743601810000|2025-04-02 13:50:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|485
1743601830000|2025-04-02 13:50:30|757||757||757||757||15
1743601840000|2025-04-02 13:50:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|1343
1743601850000|2025-04-02 13:50:50|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|3117
1743601860000|2025-04-02 13:51:00|756.4|756|757.2|756.8|757.2|756.8|756.4|756|1507
1743601870000|2025-04-02 13:51:10|757|756.6|757|756.6|757.2|756.8|757|756.6|712
1743601880000|2025-04-02 13:51:20|||||||||3006
1743601890000|2025-04-02 13:51:30|||||||||10
1743601900000|2025-04-02 13:51:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2752
1743601910000|2025-04-02 13:51:50||756.6||756.8||756.8||756.6|0
1743601920000|2025-04-02 13:52:00|757|756.6|757|756.6|757|756.6|757|756.6|89
1743601930000|2025-04-02 13:52:10|757.2|757|757.6|757.2|757.6|757.2|757.2|757|2055
1743601940000|2025-04-02 13:52:20|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|810
1743601950000|2025-04-02 13:52:30|758|757.4|758|757.4|758|757.6|758|757.4|532
1743601960000|2025-04-02 13:52:40|757.8|757.6|758|757.6|758|757.6|757.8|757.6|908
1743601970000|2025-04-02 13:52:50|757.8|757.4|758|757.6|758|757.6|757.8|757.4|5318
1743601980000|2025-04-02 13:53:00|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|5433
1743601990000|2025-04-02 13:53:10|758|757.6|757.8|757.4|758|757.6|757.8|757.4|246
1743602000000|2025-04-02 13:53:20|||||||||1114
1743602010000|2025-04-02 13:53:30|757.4|757|757.4|757|757.4|757.2|757.4|757|1977
1743602020000|2025-04-02 13:53:40|757.2|757.2|757.4|757|757.4|757.2|757.2|756.8|2442
1743602030000|2025-04-02 13:53:50|757.2|756.8|757|756.4|757.2|756.8|756.8|756.4|1317
1743602040000|2025-04-02 13:54:00|756.8|756.6|757.2|756.8|757.2|757|756.8|756.4|1555
1743602050000|2025-04-02 13:54:10|757|756.6|756.8|756.6|757.2|756.8|756.8|756.6|162
1743602060000|2025-04-02 13:54:20|757||757||757||757||594
1743602070000|2025-04-02 13:54:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|348
1743602080000|2025-04-02 13:54:40|756.6|756.2|756.4|756.2|756.8|756.2|756.4|756.2|1087
1743602090000|2025-04-02 13:54:50|756|756|755.8|755.6|756|756|755.8|755.6|762
1743602100000|2025-04-02 13:55:00|756|755.2|755.6|755.2|756|755.2|755.6|755.2|1324
1743602110000|2025-04-02 13:55:10|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755|973
1743602120000|2025-04-02 13:55:20|755.6|755|756|755.6|756|755.6|755.6|755|1194
1743602130000|2025-04-02 13:55:30|755.8|755.4|756|755.6|756|755.6|755.8|755.4|723
1743602140000|2025-04-02 13:55:40|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|616
1743602150000|2025-04-02 13:55:50|755.6||755.8||755.8||755.6||74
1743602160000|2025-04-02 13:56:00|755.6|755|755.4|755|755.6|755|755.2|755|1178
1743602170000|2025-04-02 13:56:10|755.2||755.4||755.4||755.2||4608
1743602180000|2025-04-02 13:56:20||755.2||755||755.2||755|455
1743602190000|2025-04-02 13:56:30|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|2898
1743602200000|2025-04-02 13:56:40|755.6|755.2|756|755.8|756|755.8|755.6|755.2|6375
1743602210000|2025-04-02 13:56:50|756.6|756|756.4|756|756.6|756|756.4|756|1345
1743602220000|2025-04-02 13:57:00|756.2||756.2||756.2||756.2||2
1743602230000|2025-04-02 13:57:10|756.4|755.6|756|755.6|756.4|755.6|756|755.6|377
1743602240000|2025-04-02 13:57:20|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|1523
1743602250000|2025-04-02 13:57:30|755.6|755.2|755.6|755.2|755.6|755.4|755.4|755|234
1743602260000|2025-04-02 13:57:40|||||||||7
1743602270000|2025-04-02 13:57:50|755.4|755|755.8|755.4|755.8|755.4|755.4|755|62
1743602280000|2025-04-02 13:58:00|755.6||755.6||755.8||755.6||963
1743602290000|2025-04-02 13:58:10|755.8||755.6||755.8||755.6||3005
1743602300000|2025-04-02 13:58:20|755.8||755.8||755.8||755.6||1465
1743602310000|2025-04-02 13:58:30|756|755.8|756.2|755.8|756.6|756.2|756|755.8|9554
1743602320000|2025-04-02 13:58:40|756.4|756|756.4|756|756.4|756|756.2|755.8|1678
1743602330000|2025-04-02 13:58:50|756.2|755.8|756.4|756|756.4|756|756.2|755.8|277
1743602340000|2025-04-02 13:59:00|756.2|755.8|756.4|756|756.4|756|756.2|755.8|6
1743602350000|2025-04-02 13:59:10|||||||||901
1743602360000|2025-04-02 13:59:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|114
1743602370000|2025-04-02 13:59:30|756.4|756|756.4|756|756.4|756|756.4|756|1845
1743602380000|2025-04-02 13:59:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|2874
1743602390000|2025-04-02 13:59:50|||||||||670
1743602400000|2025-04-02 14:00:00|755.8|755.4|756|755.6|756|755.6|755.8|755.4|4563
1743602410000|2025-04-02 14:00:10|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|2418
1743602420000|2025-04-02 14:00:20|||||||||271
1743602430000|2025-04-02 14:00:30|757|756.6|757|756.6|757|756.6|757|756.6|140
1743602440000|2025-04-02 14:00:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1693
1743602450000|2025-04-02 14:00:50|757.4|757|757.8|757.6|757.8|757.6|757.4|757|1038
1743602460000|2025-04-02 14:01:00||757.4||757.4||757.4||757.4|2452
1743602470000|2025-04-02 14:01:10|758.2|757.6|758.2|757.8|758.2|757.8|758|757.6|957
1743602480000|2025-04-02 14:01:20|758|757.4|758|757.4|758|757.4|757.8|757.4|3784
1743602490000|2025-04-02 14:01:30|757.8||758||758||757.8||0
1743602500000|2025-04-02 14:01:40|757.8|757.6|758.2|757.8|758.2|757.8|757.8|757.6|0
1743602510000|2025-04-02 14:01:50|758|757.6|758|757.6|758|757.6|758|757.6|1072
1743602520000|2025-04-02 14:02:00|758.2|757.8|759.2|758.8|759.4|758.8|758.2|757.8|7527
1743602530000|2025-04-02 14:02:10|759|758.6|759|758.6|759.4|758.8|759|758.6|1818
1743602540000|2025-04-02 14:02:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|2594
1743602550000|2025-04-02 14:02:30||759||759||759||759|3694
1743602560000|2025-04-02 14:02:40||758.8||758.8||758.8||758.8|641
1743602570000|2025-04-02 14:02:50||759||758.8||759||758.8|847
1743602580000|2025-04-02 14:03:00|759.6|759|759.2|758.8|759.6|759.2|759.2|758.8|9733
1743602590000|2025-04-02 14:03:10|758.4|758|758.2|757.8|758.4|758|758.2|757.8|2409
1743602600000|2025-04-02 14:03:20|758|757.2|757.4|756.8|758|757.2|757.4|756.8|3279
1743602610000|2025-04-02 14:03:30||757||756.8||757||756.8|1311
1743602620000|2025-04-02 14:03:40||757||756.8||757||756.8|108
1743602630000|2025-04-02 14:03:50|757.2|757.2|757.6|757|757.6|757.2|757.2|757|2852
1743602640000|2025-04-02 14:04:00|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|1431
1743602650000|2025-04-02 14:04:10|758|757.6|757.4|756.8|758|757.6|757.4|756.8|380
1743602660000|2025-04-02 14:04:20|757.2||757.2||757.2||757.2||202
1743602670000|2025-04-02 14:04:30|||||||||70
1743602680000|2025-04-02 14:04:40|757.6|757|757.4|757|757.6|757.2|757.4|757|1049
1743602690000|2025-04-02 14:04:50|757.2|756.8|757.4|757.2|757.4|757.2|757.2|756.8|3873
1743602700000|2025-04-02 14:05:00|757.6|757|757.8|757.4|757.8|757.4|757.4|757|1606
1743602710000|2025-04-02 14:05:10|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|3443
1743602720000|2025-04-02 14:05:20|757.8||757.6||757.8||757.6||1836
1743602730000|2025-04-02 14:05:30|757.8|757.4|758.2|757.8|758.2|757.8|757.6|757.4|1464
1743602740000|2025-04-02 14:05:40|758|757.6|757.6|757.2|758|757.6|757.6|757.2|899
1743602750000|2025-04-02 14:05:50|757.8|757.4|758|757.4|758|757.6|757.8|757.4|1058
1743602760000|2025-04-02 14:06:00|757.8|757.2|758|757.6|758|757.6|757.8|757.2|5501
1743602770000|2025-04-02 14:06:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2197
1743602780000|2025-04-02 14:06:20|758|758|758|757.6|758|758|758|757.6|934
1743602790000|2025-04-02 14:06:30|758.2|757.8|758|757.6|758.2|757.8|758|757.6|2547
1743602800000|2025-04-02 14:06:40|757.8||757.8||757.8||757.8||0
1743602810000|2025-04-02 14:06:50|758||758||758||758||1754
1743602820000|2025-04-02 14:07:00|757.8|757.4|757.6|757.2|758|757.4|757.6|757.2|2675
1743602830000|2025-04-02 14:07:10||757||757.2||757.2||757|106
1743602840000|2025-04-02 14:07:20|||||||||7540
1743602850000|2025-04-02 14:07:30|757|756.6|757.2|756.8|757.2|756.8|757|756.6|3725
1743602860000|2025-04-02 14:07:40|||||||||334
1743602870000|2025-04-02 14:07:50|757|756.6|757|756.6|757|756.6|757|756.6|1016
1743602880000|2025-04-02 14:08:00|||||||||416
1743602890000|2025-04-02 14:08:10|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.6|846
1743602900000|2025-04-02 14:08:20|756|755.6|755.8|755.2|756|755.6|755.8|755.2|1595
1743602910000|2025-04-02 14:08:30|755.6|755|756.2|755.8|756.2|755.8|755.4|755|2630
1743602920000|2025-04-02 14:08:40||755.6||755.6||755.6||755.6|0
1743602930000|2025-04-02 14:08:50|756|755.8|756.2|755.8|756.2|755.8|756|755.8|5
1743602940000|2025-04-02 14:09:00|||||||||54
1743602950000|2025-04-02 14:09:10|756|755.6|755.8|755.4|756|755.6|755.8|755.4|1365
1743602960000|2025-04-02 14:09:20|||||||||369
1743602970000|2025-04-02 14:09:30|755.6|755|755.2|755|755.6|755|755.2|755|753
1743602980000|2025-04-02 14:09:40|755.4||755.4||755.4||755.4||2483
1743602990000|2025-04-02 14:09:50|755.8|755.4|755.6|755|755.8|755.4|755.6|755|4510
1743603000000|2025-04-02 14:10:00|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1863
1743603010000|2025-04-02 14:10:10|755.4|755|755.4|755|755.4|755|755.2|755|4578
1743603020000|2025-04-02 14:10:20|755|754.6|755|754.6|755|754.6|755|754.6|132
1743603030000|2025-04-02 14:10:30|754.8|754.8|755|754.6|755|754.8|754.8|754.6|3951
1743603040000|2025-04-02 14:10:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|471
1743603050000|2025-04-02 14:10:50|754.6||754.6||754.6||754.6||0
1743603060000|2025-04-02 14:11:00|754.4|754.2|754.4|753.8|754.4|754.2|754.2|753.8|2971
1743603070000|2025-04-02 14:11:10|754.2|754|754.2|753.8|754.2|754|754|753.6|1747
1743603080000|2025-04-02 14:11:20|754|753.6|754.2|753.8|754.2|753.8|754|753.6|2005
1743603090000|2025-04-02 14:11:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|837
1743603100000|2025-04-02 14:11:40|754.4|754|754.4|754|754.4|754|754.4|754|329
1743603110000|2025-04-02 14:11:50|||||||||3
1743603120000|2025-04-02 14:12:00|754.2|753.8|754|753.8|754.2|753.8|754|753.8|706
1743603130000|2025-04-02 14:12:10|754.2||754.2||754.2||754||1403
1743603140000|2025-04-02 14:12:20||754||754||754||754|69
1743603150000|2025-04-02 14:12:30|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|1572
1743603160000|2025-04-02 14:12:40|755|754.6|755|754.6|755|754.6|754.8|754.6|490
1743603170000|2025-04-02 14:12:50|754.8|754.8|755|754.4|755|754.8|754.8|754.4|83
1743603180000|2025-04-02 14:13:00|754.8|754.6|755|754.6|755|754.6|754.8|754.4|1682
1743603190000|2025-04-02 14:13:10|755.2|754.8|755.2|754.6|755.2|754.8|755|754.6|1252
1743603200000|2025-04-02 14:13:20|755|754.4|754.8|754.4|755.2|754.4|754.6|754.2|4212
1743603210000|2025-04-02 14:13:30|755|754.6|755|754.6|755|754.6|755|754.6|2286
1743603220000|2025-04-02 14:13:40|754.8|754.4|754.8|754.4|755|754.4|754.8|754.4|56
1743603230000|2025-04-02 14:13:50|754.6|754.2|754.4|754|754.6|754.2|754.4|754|1466
1743603240000|2025-04-02 14:14:00|754.6|754.2|754.4|754|754.6|754.2|754.2|753.8|2123
1743603250000|2025-04-02 14:14:10|754.6|753.8|754.2|753.8|754.6|753.8|754.2|753.6|180
1743603260000|2025-04-02 14:14:20||753.6||753.8||753.8||753.6|726
1743603270000|2025-04-02 14:14:30|||||||||187
1743603280000|2025-04-02 14:14:40|754.4|754|754.4|754|754.4|754|754.4|754|998
1743603290000|2025-04-02 14:14:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|4364
1743603300000|2025-04-02 14:15:00|||||||||259
1743603310000|2025-04-02 14:15:10|||||||||842
1743603320000|2025-04-02 14:15:20||754.6||754.6||754.6||754.6|383
1743603330000|2025-04-02 14:15:30|755||754.8||755||754.8||2113
1743603340000|2025-04-02 14:15:40|754.4|754.4|754.2|753.8|754.4|754.4|754.2|753.8|4148
1743603350000|2025-04-02 14:15:50|754.4|754|755|754.6|755|754.6|754.4|754|1964
1743603360000|2025-04-02 14:16:00|||||||||1286
1743603370000|2025-04-02 14:16:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2599
1743603380000|2025-04-02 14:16:20|755|755|755|754.6|755|755|755|754.6|1333
1743603390000|2025-04-02 14:16:30|755.2|754.8|755|754.6|755.2|754.8|755|754.6|264
1743603400000|2025-04-02 14:16:40|755.2|754.8|755.2|754.8|755.4|755|755|754.6|2186
1743603410000|2025-04-02 14:16:50|755.4|755|755.2|755|755.4|755|755.2|755|173
1743603420000|2025-04-02 14:17:00|755.4|755.2|755.4|755|755.4|755.2|755.4|755|1473
1743603430000|2025-04-02 14:17:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1485
1743603440000|2025-04-02 14:17:20|755.4|755|755.4|755|755.4|755|755.4|755|6
1743603450000|2025-04-02 14:17:30|755.2|754.8|755|754.8|755.2|754.8|755|754.8|455
1743603460000|2025-04-02 14:17:40|754.8|754.6|755|754.6|755|754.6|754.8|754.6|369
1743603470000|2025-04-02 14:17:50|754.8||754.8||754.8||754.8||264
1743603480000|2025-04-02 14:18:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|4862
1743603490000|2025-04-02 14:18:10|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754|1388
1743603500000|2025-04-02 14:18:20|754.8|754.4|754.8|754.4|754.8|754.6|754.8|754.2|1849
1743603510000|2025-04-02 14:18:30|755|754.6|754.8|754.4|755|754.6|754.8|754.4|181
1743603520000|2025-04-02 14:18:40|755||754.8||755||754.8||261
1743603530000|2025-04-02 14:18:50|755|754.6|754.8|754.4|755|754.6|754.8|754.4|3476
1743603540000|2025-04-02 14:19:00|754.6||754.6||754.6||754.6||10
1743603550000|2025-04-02 14:19:10|754.8||754.8||754.8||754.8||0
1743603560000|2025-04-02 14:19:20|||||||||131
1743603570000|2025-04-02 14:19:30|755|754.6|755.2|754.8|755.2|754.8|755|754.6|821
1743603580000|2025-04-02 14:19:40|||||||||2827
1743603590000|2025-04-02 14:19:50|||||||||1635
1743603600000|2025-04-02 14:20:00|||||||||119
1743603610000|2025-04-02 14:20:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|3957
1743603620000|2025-04-02 14:20:20|755||755||755||755||171
1743603630000|2025-04-02 14:20:30|||||||||1
1743603640000|2025-04-02 14:20:40|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755|2132
1743603650000|2025-04-02 14:20:50||755||755||755||755|103
1743603660000|2025-04-02 14:21:00|755.4|755.2|755.4|755|755.4|755.2|755.4|755|4628
1743603670000|2025-04-02 14:21:10|||||||||287
1743603680000|2025-04-02 14:21:20|||||||||7
1743603690000|2025-04-02 14:21:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|3056
1743603700000|2025-04-02 14:21:40|755|755|755|754.8|755|755|755|754.8|46
1743603710000|2025-04-02 14:21:50|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|1358
1743603720000|2025-04-02 14:22:00|755||754.8||755||754.8||154
1743603730000|2025-04-02 14:22:10|||||||||1554
1743603740000|2025-04-02 14:22:20|||||||||33
1743603750000|2025-04-02 14:22:30|754.6|754.4|754.2|753.8|754.6|754.6|754.2|753.8|3133
1743603760000|2025-04-02 14:22:40|754|753.6|754|753.6|754.2|753.6|754|753.6|887
1743603770000|2025-04-02 14:22:50|754.2|753.8|754.4|754|754.4|754|754.2|753.8|2844
1743603780000|2025-04-02 14:23:00|754.2|753.8|754.4|754|754.4|754|754.2|753.8|0
1743603790000|2025-04-02 14:23:10|754.2|753.8|754.4|754.2|754.4|754.2|754.2|753.8|321
1743603800000|2025-04-02 14:23:20|||||||||28
1743603810000|2025-04-02 14:23:30||754||754||754||754|972
1743603820000|2025-04-02 14:23:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|1738
1743603830000|2025-04-02 14:23:50|754|754|754.2|753.8|754.2|754|754|753.8|12542
1743603840000|2025-04-02 14:24:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|4699
1743603850000|2025-04-02 14:24:10||754.2||754.2||754.2||754.2|5
1743603860000|2025-04-02 14:24:20||754.4||754.4||754.4||754.4|3168
1743603870000|2025-04-02 14:24:30||754.2||754.2||754.2||754.2|1622
1743603880000|2025-04-02 14:24:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1070
1743603890000|2025-04-02 14:24:50|754.6|754.2|754.6|754.4|754.8|754.4|754.6|754.2|372
1743603900000|2025-04-02 14:25:00|754.8||754.8||754.8||754.8||2599
1743603910000|2025-04-02 14:25:10|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|2927
1743603920000|2025-04-02 14:25:20|755.2|755|755.2|754.8|755.4|755.2|754.8|754.6|4987
1743603930000|2025-04-02 14:25:30|755|754.6|755.4|755|755.4|755|755|754.6|1808
1743603940000|2025-04-02 14:25:40|||||||||132
1743603950000|2025-04-02 14:25:50|755|754.8|754.8|754.4|755|754.8|754.6|754.2|1894
1743603960000|2025-04-02 14:26:00|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|3902
1743603970000|2025-04-02 14:26:10|||||||||1000
1743603980000|2025-04-02 14:26:20|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|2018
1743603990000|2025-04-02 14:26:30|754.2|754|754.2|754|754.2|754|754.2|754|2139
1743604000000|2025-04-02 14:26:40|754.4||754.4||754.4||754.2||1069
1743604010000|2025-04-02 14:26:50|754.6|754.2|754.4|754|754.6|754.2|754.2|754|2431
1743604020000|2025-04-02 14:27:00|754.8|754.4|754.4|754|754.8|754.4|754.4|754|2681
1743604030000|2025-04-02 14:27:10|754.2|753.8|754.4|754|754.4|754|754.2|753.8|1992
1743604040000|2025-04-02 14:27:20|||||||||283
1743604060000|2025-04-02 14:27:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|2647
1743604070000|2025-04-02 14:27:50|754.8||754.8||754.8||754.8||253
1743604080000|2025-04-02 14:28:00||754.6||754.4||754.6||754.4|1
1743604090000|2025-04-02 14:28:10|||||||||642
1743604100000|2025-04-02 14:28:20||754.6||754.4||754.6||754.4|1820
1743604110000|2025-04-02 14:28:30|||||||||265
1743604120000|2025-04-02 14:28:40|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|1737
1743604130000|2025-04-02 14:28:50|||||||||2648
1743604140000|2025-04-02 14:29:00|755.4|755|755.4|755|755.4|755|755.4|755|10445
1743604150000|2025-04-02 14:29:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|1795
1743604160000|2025-04-02 14:29:20|755.4|755|755.2|755|755.4|755|755.2|754.8|1232
1743604170000|2025-04-02 14:29:30||754.8||754.8||754.8||754.8|1
1743604180000|2025-04-02 14:29:40|755|754.6|755|754.6|755.2|754.8|755|754.6|1972
1743604190000|2025-04-02 14:29:50|||||||||170
1743604200000|2025-04-02 14:30:00|755.2|754.8|755.2|754.8|755.4|755|755.2|754.8|804
1743604210000|2025-04-02 14:30:10|755|754.6|755|754.6|755|754.6|755|754.6|2742
1743604220000|2025-04-02 14:30:20|||||||||1332
1743604230000|2025-04-02 14:30:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|168
1743604240000|2025-04-02 14:30:40|||||||||3121
1743604250000|2025-04-02 14:30:50|755|754.6|754.8|754.4|755|754.6|754.8|754.4|1089
1743604260000|2025-04-02 14:31:00|754.6||754.8||754.8||754.6||6046
1743604270000|2025-04-02 14:31:10|||||||||24647
1743604280000|2025-04-02 14:31:20|754.6|754.6|754.6|754.2|754.6|754.6|754.6|754.2|442
1743604290000|2025-04-02 14:31:30|||||||||1306
1743604300000|2025-04-02 14:31:40|754.8|754.4|755|754.8|755|754.8|754.8|754.4|771
1743604310000|2025-04-02 14:31:50||754.6||754.6||754.6||754.6|1767
1743604320000|2025-04-02 14:32:00|||||||||123
1743604330000|2025-04-02 14:32:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|5172
1743604340000|2025-04-02 14:32:20||754.6||754.8||754.8||754.6|524
1743604350000|2025-04-02 14:32:30|||||||||165
1743604360000|2025-04-02 14:32:40|755|754.6|755|754.6|755|754.6|755|754.6|3945
1743604370000|2025-04-02 14:32:50|754.8||754.8||755||754.8||21
1743604380000|2025-04-02 14:33:00|755|754.4|754.6|754.2|755|754.4|754.6|754.2|1558
1743604390000|2025-04-02 14:33:10|754.4||754.6||754.6||754.4||612
1743604400000|2025-04-02 14:33:20|||||||||176
1743604420000|2025-04-02 14:33:40|||||||||601
1743604430000|2025-04-02 14:33:50|||||||||268
1743604450000|2025-04-02 14:34:10|||||||||254
1743604460000|2025-04-02 14:34:20||754.4||754.2||754.4||754.2|4
1743604470000|2025-04-02 14:34:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1080
1743604480000|2025-04-02 14:34:40|||||||||254
1743604490000|2025-04-02 14:34:50|||||||||20
1743604500000|2025-04-02 14:35:00|754.6|754.2|754.6|754.2|754.6|754.2|754.4|754.2|110
1743604510000|2025-04-02 14:35:10|||||||||2264
1743604520000|2025-04-02 14:35:20|754.8|754.4|755|754.8|755|754.8|754.8|754.4|12823
1743604530000|2025-04-02 14:35:30||754.6||754.6||754.6||754.6|1583
1743604540000|2025-04-02 14:35:40|||||||||765
1743604550000|2025-04-02 14:35:50||754.8||754.8||754.8||754.6|264
1743604560000|2025-04-02 14:36:00||754.6||754.6||754.6||754.6|526
1743604570000|2025-04-02 14:36:10|||||||||1198
1743604580000|2025-04-02 14:36:20||754.8||754.8||754.8||754.8|244
1743604590000|2025-04-02 14:36:30|||||||||803
1743604600000|2025-04-02 14:36:40|755.2|755|755.2|754.8|755.2|755|755.2|754.8|424
1743604610000|2025-04-02 14:36:50|755|754.6|755|754.6|755|754.6|755|754.6|1154
1743604620000|2025-04-02 14:37:00|755.2|754.8|755.2|755|755.2|755|755.2|754.8|1142
1743604630000|2025-04-02 14:37:10||754.8||755||755||754.8|398
1743604640000|2025-04-02 14:37:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|2185
1743604650000|2025-04-02 14:37:30||755.6||755.6||755.6||755.6|1413
1743604660000|2025-04-02 14:37:40||755.4||755.4||755.4||755.4|1124
1743604670000|2025-04-02 14:37:50|||||||||45
1743604680000|2025-04-02 14:38:00|||||||||18
1743604690000|2025-04-02 14:38:10|755.6||755.8||755.8||755.6||323
1743604700000|2025-04-02 14:38:20|755.6||755.6||755.6||755.6||1209
1743604710000|2025-04-02 14:38:30|755.8|755.2|755.4|755.2|755.8|755.2|755.4|755|3645
1743604720000|2025-04-02 14:38:40|755.6||755.6||755.6||755.6||716
1743604730000|2025-04-02 14:38:50|755.8|755.6|756|755.6|756|755.6|755.8|755.6|161
1743604740000|2025-04-02 14:39:00|756.4|756|756.6|756.2|756.6|756.2|756.4|756|1959
1743604750000|2025-04-02 14:39:10|756.4|756|756.6|756.2|756.6|756.2|756.4|755.8|1128
1743604760000|2025-04-02 14:39:20|756.4|756.6|757|756.6|757|756.6|756.4|756.6|1627
1743604770000|2025-04-02 14:39:30|757.2|756.8|757.4|757|757.4|757|757|756.6|2031
1743604780000|2025-04-02 14:39:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|3418
1743604790000|2025-04-02 14:39:50|757.4|757|757.4|757|757.4|757.2|757.2|757|2479
1743604800000|2025-04-02 14:40:00|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|1614
1743604810000|2025-04-02 14:40:10|757|756.6|757|756.8|757|756.8|756.8|756.6|1280
1743604820000|2025-04-02 14:40:20|756.8|756.6|756.8|756.6|757|756.6|756.8|756.6|1164
1743604830000|2025-04-02 14:40:30|756.4|756|756.6|756.2|756.6|756.2|756.4|756|943
1743604840000|2025-04-02 14:40:40|||||||||1692
1743604850000|2025-04-02 14:40:50|756.8|756|757.2|756.8|757.4|756.8|756.8|756|1742
1743604860000|2025-04-02 14:41:00|757.4|757|757.4|757|757.4|757|757.4|757|337
1743604870000|2025-04-02 14:41:10|||||||||46
1743604880000|2025-04-02 14:41:20|||||||||24
1743604890000|2025-04-02 14:41:30|757.6|757.4|758|757.8|758|757.8|757.6|757.4|18988
1743604900000|2025-04-02 14:41:40|758.2||758.2||758.2||758.2||2414
1743604910000|2025-04-02 14:41:50|758|757.4|757.8|757.4|758|757.4|757.6|757.2|3266
1743604920000|2025-04-02 14:42:00|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2904
1743604930000|2025-04-02 14:42:10|758|757.6|758.2|757.8|758.2|757.8|758|757.6|29
1743604940000|2025-04-02 14:42:20|758|757.6|757.6|757.4|758|757.6|757.6|757.4|653
1743604950000|2025-04-02 14:42:30||757.2||757.2||757.2||757.2|0
1743604960000|2025-04-02 14:42:40|||||||||2667
1743604970000|2025-04-02 14:42:50|||||||||579
1743604980000|2025-04-02 14:43:00|||||||||1774
1743604990000|2025-04-02 14:43:10|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.2|210
1743605000000|2025-04-02 14:43:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1371
1743605010000|2025-04-02 14:43:30|757.2|756.8|757|756.8|757.2|756.8|757|756.8|676
1743605020000|2025-04-02 14:43:40|757.2|756.4|757|756.6|757.2|756.6|757|756.4|18490
1743605030000|2025-04-02 14:43:50|||||||||1330
1743605040000|2025-04-02 14:44:00|||||||||1153
1743605050000|2025-04-02 14:44:10|||||||||4000
1743605060000|2025-04-02 14:44:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|3079
1743605070000|2025-04-02 14:44:30|757|756.6|757|756.6|757|756.6|757|756.6|1369
1743605080000|2025-04-02 14:44:40|||||||||3610
1743605090000|2025-04-02 14:44:50|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|6444
1743605100000|2025-04-02 14:45:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1050
1743605110000|2025-04-02 14:45:10||757||757||757||757|1034
1743605120000|2025-04-02 14:45:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1731
1743605130000|2025-04-02 14:45:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1081
1743605140000|2025-04-02 14:45:40|||||||||786
1743605150000|2025-04-02 14:45:50|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|27968
1743605160000|2025-04-02 14:46:00|757.6|757|757.2|757|757.6|757|757.2|757|4175
1743605170000|2025-04-02 14:46:10|757|756.8|757|756.6|757|756.8|757|756.6|3416
1743605180000|2025-04-02 14:46:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|136
1743605190000|2025-04-02 14:46:30|757|757|757.2|757|757.4|757|757|757|3365
1743605200000|2025-04-02 14:46:40|757.4||757.4||757.4||757.4||1128
1743605210000|2025-04-02 14:46:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1930
1743605220000|2025-04-02 14:47:00|757.4||757.6||757.6||757.4||1047
1743605230000|2025-04-02 14:47:10|757.4||757.4||757.4||757.4||0
1743605240000|2025-04-02 14:47:20|757.2|756.8|757|756.6|757.2|756.8|757|756.6|856
1743605250000|2025-04-02 14:47:30|757.2|757|757.2|757|757.2|757|757.2|757|12829
1743605260000|2025-04-02 14:47:40||756.8||756.8||756.8||756.8|648
1743605270000|2025-04-02 14:47:50|||||||||649
1743605280000|2025-04-02 14:48:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|153
1743605290000|2025-04-02 14:48:10|||||||||1044
1743605300000|2025-04-02 14:48:20|757.4||757.6||757.6||757.4||3317
1743605310000|2025-04-02 14:48:30||757.4||757.2||757.4||757.2|366
1743605320000|2025-04-02 14:48:40|757.8|757.4|758.2|757.8|758.2|757.8|757.8|757.4|2256
1743605330000|2025-04-02 14:48:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|3497
1743605340000|2025-04-02 14:49:00|758|757.6|758|757.6|758.2|757.6|758|757.6|1570
1743605350000|2025-04-02 14:49:10|||||||||395
1743605360000|2025-04-02 14:49:20|758.2|757.8|758.4|758|758.4|758|758.2|757.8|617
1743605370000|2025-04-02 14:49:30|758.2|757.8|758|757.6|758.2|757.8|757.8|757.6|5495
1743605380000|2025-04-02 14:49:40|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|6421
1743605390000|2025-04-02 14:49:50|758|758|758|757.8|758.4|758|758|757.8|1687
1743605400000|2025-04-02 14:50:00|757.8|757.6|757.8|757.4|758|757.6|757.6|757.4|5015
1743605410000|2025-04-02 14:50:10|758|757.6|757.8|757.4|758|757.6|757.8|757.4|2159
1743605420000|2025-04-02 14:50:20|||||||||5
1743605430000|2025-04-02 14:50:30|||||||||368
1743605440000|2025-04-02 14:50:40|||||||||354
1743605450000|2025-04-02 14:50:50|||||||||20
1743605460000|2025-04-02 14:51:00|758|757.6|757.8|757.4|758|757.6|757.8|757.4|1636
1743605470000|2025-04-02 14:51:10|||||||||422
1743605480000|2025-04-02 14:51:20|||||||||466
1743605500000|2025-04-02 14:51:40|758|757.6|758|757.6|758|757.6|758|757.6|1108
1743605510000|2025-04-02 14:51:50|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|6180
1743605520000|2025-04-02 14:52:00|757.4|757|757.6|757.2|757.6|757.2|757.2|757|2871
1743605530000|2025-04-02 14:52:10|757.4||757.6||757.6||757.4||3428
1743605540000|2025-04-02 14:52:20|757.4|757|757.4|757|757.6|757|757.4|757|2514
1743605550000|2025-04-02 14:52:30|||||||||4002
1743605560000|2025-04-02 14:52:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|700
1743605570000|2025-04-02 14:52:50|||||||||399
1743605580000|2025-04-02 14:53:00||757||756.8||757||756.8|353
1743605590000|2025-04-02 14:53:10|||||||||434
1743605600000|2025-04-02 14:53:20|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1256
1743605620000|2025-04-02 14:53:40|757.2|756.8|757.2|756.8|757.2|757|757.2|756.8|611
1743605630000|2025-04-02 14:53:50|||||||||6898
1743605640000|2025-04-02 14:54:00|757||757.2||757.2||757||3631
1743605650000|2025-04-02 14:54:10|757.4|757|757.2|756.8|757.4|757|757.2|756.8|861
1743605660000|2025-04-02 14:54:20|757||757.2||757.2||757||2436
1743605670000|2025-04-02 14:54:30|757.4|757|757.4|757|757.4|757|757.4|757|1017
1743605680000|2025-04-02 14:54:40|757.2||757.4||757.4||757.2||430
1743605690000|2025-04-02 14:54:50|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|8461
1743605700000|2025-04-02 14:55:00|757.4|757|757.4|756.8|757.4|757|757.4|756.8|1116
1743605710000|2025-04-02 14:55:10|757.2|757|757.4|757|757.4|757|757.2|757|893
1743605720000|2025-04-02 14:55:20|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|2437
1743605730000|2025-04-02 14:55:30|758|757.6|758|757.6|758|757.6|758|757.6|123
1743605740000|2025-04-02 14:55:40|||||||||748
1743605750000|2025-04-02 14:55:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|138
1743605760000|2025-04-02 14:56:00|||||||||5620
1743605770000|2025-04-02 14:56:10|||||||||812
1743605780000|2025-04-02 14:56:20|758.4|758|758.4|758|758.4|758|758.4|758|355
1743605790000|2025-04-02 14:56:30|||||||||2527
1743605800000|2025-04-02 14:56:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|814
1743605810000|2025-04-02 14:56:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|3955
1743605820000|2025-04-02 14:57:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|928
1743605830000|2025-04-02 14:57:10|||||||||32574
1743605840000|2025-04-02 14:57:20|758.2|758|758.4|758|758.4|758|758.2|758|5674
1743605850000|2025-04-02 14:57:30|758.2|758.2|758.4|758|758.4|758.2|758.2|758|2344
1743605860000|2025-04-02 14:57:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|447
1743605870000|2025-04-02 14:57:50|||||||||1726
1743605880000|2025-04-02 14:58:00|758.4|758|758.4|758|758.4|758|758.4|758|379
1743605890000|2025-04-02 14:58:10||758.2||758||758.2||758|151
1743605900000|2025-04-02 14:58:20|758|758.2|757.6|757.2|758|758.2|757.4|757.2|2176
1743605910000|2025-04-02 14:58:30|757.4|757|757.4|757|757.4|757|757.2|757|175
1743605920000|2025-04-02 14:58:40|757.2||757.4||757.4||757.2||1046
1743605930000|2025-04-02 14:58:50|||||||||1202
1743605940000|2025-04-02 14:59:00|||||||||905
1743605950000|2025-04-02 14:59:10|||||||||786
1743605960000|2025-04-02 14:59:20|||||||||2231
1743605970000|2025-04-02 14:59:30|758|757.6|757.6|757.2|758|757.6|757.6|757.2|1498
1743605980000|2025-04-02 14:59:40|758.4|757.4|758.8|758.4|758.8|758.4|758.4|757.4|1293
1743605990000|2025-04-02 14:59:50|||||||||642
1743606000000|2025-04-02 15:00:00|758.6|758|757.8|757.6|758.6|758|757.8|757.6|3935
1743606010000|2025-04-02 15:00:10|758|757.2|757.2|756.8|758|757.2|757.2|756.8|5104
1743606020000|2025-04-02 15:00:20|757||757.2||757.2||757||2632
1743606030000|2025-04-02 15:00:30|757.4|757|757.4|757|757.4|757|757.4|757|1273
1743606040000|2025-04-02 15:00:40|||||||||5
1743606050000|2025-04-02 15:00:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|438
1743606060000|2025-04-02 15:01:00|757.6|757.2|757.8|757.4|757.8|757.6|757.4|757.2|4478
1743606070000|2025-04-02 15:01:10|||||||||5
1743606080000|2025-04-02 15:01:20|||||||||1127
1743606090000|2025-04-02 15:01:30|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|2192
1743606100000|2025-04-02 15:01:40|757.4||757.6||757.6||757.4||1144
1743606110000|2025-04-02 15:01:50|757.4|756.8|757|756.8|757.4|756.8|757|756.8|2401
1743606120000|2025-04-02 15:02:00|757.2|757|757.2|756.8|757.2|757|757|756.8|638
1743606130000|2025-04-02 15:02:10|||||||||3943
1743606140000|2025-04-02 15:02:20|||||||||4125
1743606150000|2025-04-02 15:02:30|757|757|757.2|757|757.2|757|757|757|1915
1743606160000|2025-04-02 15:02:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|2095
1743606170000|2025-04-02 15:02:50|||||||||312
1743606180000|2025-04-02 15:03:00|757||757.2||757.2||757||2911
1743606190000|2025-04-02 15:03:10||757||756.8||757||756.8|538
1743606200000|2025-04-02 15:03:20|757||757||757.2||757||85
1743606210000|2025-04-02 15:03:30|757.2||757||757.2||757||1486
1743606230000|2025-04-02 15:03:50|||||||||2188
1743606240000|2025-04-02 15:04:00|757.2|757|757.2|757|757.4|757|757.2|757|543
1743606250000|2025-04-02 15:04:10|757|756.8|757|756.8|757|756.8|757|756.8|1074
1743606260000|2025-04-02 15:04:20|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|2365
1743606270000|2025-04-02 15:04:30|757||756.8||757||756.8||705
1743606280000|2025-04-02 15:04:40|757||757||757||757||662
1743606290000|2025-04-02 15:04:50||756.8||756.8||756.8||756.8|0
1743606300000|2025-04-02 15:05:00|757.2|757|757.2|757|757.2|757|757.2|756.8|344
1743606310000|2025-04-02 15:05:10|757.4||757.2||757.4||757.2||2164
1743606320000|2025-04-02 15:05:20|757|756.8|756.8|756.6|757|756.8|756.8|756.6|1172
1743606330000|2025-04-02 15:05:30|757||756.8||757||756.8||376
1743606340000|2025-04-02 15:05:40|757||757||757||756.8||482
1743606350000|2025-04-02 15:05:50|756.8|756.8|757.2|756.8|757.2|756.8|756.8|756.8|1780
1743606360000|2025-04-02 15:06:00|757|756.6|757|756.8|757|756.8|757|756.6|394
1743606370000|2025-04-02 15:06:10|757.2||757.2||757.2||757||295
1743606380000|2025-04-02 15:06:20|757|756.6|757|756.6|757|756.6|757|756.6|988
1743606390000|2025-04-02 15:06:30||756.8||756.8||756.8||756.6|392
1743606400000|2025-04-02 15:06:40|757.2|757|757.2|756.8|757.4|757|757.2|756.8|1359
1743606410000|2025-04-02 15:06:50|757.4|757|757.4|757|757.4|757|757.4|757|179
1743606420000|2025-04-02 15:07:00|||||||||2
1743606430000|2025-04-02 15:07:10|||||||||1017
1743606440000|2025-04-02 15:07:20||757.2||757||757.2||757|2490
1743606450000|2025-04-02 15:07:30|||||||||1133
1743606460000|2025-04-02 15:07:40|757.2|756.8|757|756.8|757.2|756.8|757|756.8|3339
1743606470000|2025-04-02 15:07:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|1402
1743606480000|2025-04-02 15:08:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|2820
1743606490000|2025-04-02 15:08:10|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|662
1743606500000|2025-04-02 15:08:20||756.2||756.2||756.2||756.2|938
1743606510000|2025-04-02 15:08:30|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.2|2427
1743606520000|2025-04-02 15:08:40|756.8||756.8||756.8||756.8||585
1743606530000|2025-04-02 15:08:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1217
1743606540000|2025-04-02 15:09:00|||||||||177
1743606550000|2025-04-02 15:09:10|756.4|756|756.4|756|756.4|756|756.4|756|898
1743606560000|2025-04-02 15:09:20|756.2|756.2|756.2|756|756.2|756.2|756.2|756|1857
1743606570000|2025-04-02 15:09:30|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|2296
1743606580000|2025-04-02 15:09:40|756.8||756.8||756.8||756.8||1013
1743606590000|2025-04-02 15:09:50|||||||||382
1743606600000|2025-04-02 15:10:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|203
1743606610000|2025-04-02 15:10:10|||||||||4496
1743606620000|2025-04-02 15:10:20|||||||||19567
1743606630000|2025-04-02 15:10:30|756.4|756.4|756.8|756.4|756.8|756.4|756.4|756.4|1255
1743606640000|2025-04-02 15:10:40|757.2|756.6|756.8|756.4|757.2|756.8|756.6|756.4|1888
1743606650000|2025-04-02 15:10:50|756.6||756.6||756.6||756.6||24
1743606660000|2025-04-02 15:11:00||756.2||756.2||756.2||756.2|684
1743606670000|2025-04-02 15:11:10|756.4||756.4||756.4||756.4||10
1743606680000|2025-04-02 15:11:20|756.6||756.6||756.6||756.6||1140
1743606690000|2025-04-02 15:11:30|756.4||756.4||756.6||756.4||3623
1743606700000|2025-04-02 15:11:40|756.2|756|756.6|756.2|756.6|756.2|756.2|756|4344
1743606710000|2025-04-02 15:11:50|756.8|756.4|756.8|756.4|757|756.6|756.8|756.4|1178
1743606720000|2025-04-02 15:12:00|757|756.6|757|756.6|757|756.6|756.8|756.4|669
1743606730000|2025-04-02 15:12:10|757.2|756.8|757|756.6|757.2|756.8|757|756.6|2441
1743606740000|2025-04-02 15:12:20|756.8||757||757||756.8||3152
1743606750000|2025-04-02 15:12:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|790
1743606760000|2025-04-02 15:12:40|756.6|756.2|756.6|756.2|756.8|756.2|756.6|756.2|1580
1743606770000|2025-04-02 15:12:50|756.4||756.6||756.6||756.4||582
1743606780000|2025-04-02 15:13:00|756.4|756.4|756.4|756.2|756.4|756.4|756.4|756.2|2538
1743606790000|2025-04-02 15:13:10|756.2|756|756.2|755.8|756.2|756|756.2|755.8|3998
1743606800000|2025-04-02 15:13:20|756.4|756|756.2|755.8|756.4|756|756.2|755.8|453
1743606810000|2025-04-02 15:13:30|756.4|756|756.4|756|756.4|756|756.4|756|1822
1743606820000|2025-04-02 15:13:40||756.2||756||756.2||756|110
1743606830000|2025-04-02 15:13:50|756.6|756.2|756.6|756.4|756.8|756.4|756.6|756.2|2636
1743606840000|2025-04-02 15:14:00|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|789
1743606850000|2025-04-02 15:14:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1041
1743606860000|2025-04-02 15:14:20|756.6|756.2|756.6|756.2|756.6|756.2|756.4|756|2454
1743606870000|2025-04-02 15:14:30|||||||||93
1743606880000|2025-04-02 15:14:40|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|6431
1743606890000|2025-04-02 15:14:50||756.2||756.2||756.2||756.2|2
1743606900000|2025-04-02 15:15:00|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|2428
1743606910000|2025-04-02 15:15:10|756.4|755.8|756.2|756|756.4|756|756.2|755.8|489
1743606920000|2025-04-02 15:15:20|756.4||756.4||756.4||756.4||1503
1743606930000|2025-04-02 15:15:30|||||||||4085
1743606940000|2025-04-02 15:15:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|316
1743606950000|2025-04-02 15:15:50|||||||||856
1743606960000|2025-04-02 15:16:00|756.4||756.6||756.6||756.4||1025
1743606970000|2025-04-02 15:16:10|756.4||756.4||756.4||756.4||1558
1743606980000|2025-04-02 15:16:20|756.6||756.4||756.6||756.4||1353
1743606990000|2025-04-02 15:16:30|756.2|756|756.4|756|756.4|756|756.2|756|800
1743607000000|2025-04-02 15:16:40|||||||||93
1743607010000|2025-04-02 15:16:50|||||||||8003
1743607020000|2025-04-02 15:17:00|756.2||756.4||756.4||756.2||1861
1743607030000|2025-04-02 15:17:10||756.2||756.2||756.2||756.2|584
1743607040000|2025-04-02 15:17:20|||||||||10
1743607050000|2025-04-02 15:17:30|||||||||2657
1743607060000|2025-04-02 15:17:40|756.6||756.6||756.6||756.6||2372
1743607070000|2025-04-02 15:17:50|756.4|756.4|756.6|756.4|756.6|756.4|756.4|756.4|8872
1743607080000|2025-04-02 15:18:00|757|756.6|757|756.6|757|756.6|756.8|756.6|344
1743607090000|2025-04-02 15:18:10|757.2|756.8|757|756.8|757.2|756.8|757|756.8|6010
1743607100000|2025-04-02 15:18:20|757.2|756.6|757|756.6|757.2|756.6|757|756.6|1283
1743607110000|2025-04-02 15:18:30|||||||||998
1743607120000|2025-04-02 15:18:40|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|3570
1743607130000|2025-04-02 15:18:50||756.2||756.2||756.2||756.2|1052
1743607140000|2025-04-02 15:19:00|||||||||6
1743607150000|2025-04-02 15:19:10|||||||||1
1743607160000|2025-04-02 15:19:20|756.8|756.4|757|756.8|757|756.8|756.8|756.4|1281
1743607170000|2025-04-02 15:19:30|757.2||757.2||757.2||757||4208
1743607180000|2025-04-02 15:19:40|||||||||232
1743607190000|2025-04-02 15:19:50|||||||||2316
1743607200000|2025-04-02 15:20:00|||||||||1009
1743607210000|2025-04-02 15:20:10||757||756.8||757||756.8|2257
1743607220000|2025-04-02 15:20:20|757||757.2||757.2||757||4055
1743607230000|2025-04-02 15:20:30||757||756.8||757||756.8|394
1743607240000|2025-04-02 15:20:40|757||757.2||757.2||757||4092
1743607250000|2025-04-02 15:20:50|757.4|757|757.4|757|757.4|757|757.4|757|1136
1743607260000|2025-04-02 15:21:00|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|3205
1743607270000|2025-04-02 15:21:10|757.6||757.6||757.6||757.6||5965
1743607280000|2025-04-02 15:21:20|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|294
1743607290000|2025-04-02 15:21:30|758||758||758||758||4904
1743607300000|2025-04-02 15:21:40|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|769
1743607310000|2025-04-02 15:21:50|758||758||758||758||2725
1743607320000|2025-04-02 15:22:00|||||||||802
1743607330000|2025-04-02 15:22:10|757.8|757|757.2|756.8|757.8|757|757.2|756.8|6484
1743607340000|2025-04-02 15:22:20|||||||||3807
1743607350000|2025-04-02 15:22:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|561
1743607360000|2025-04-02 15:22:40|||||||||463
1743607370000|2025-04-02 15:22:50|||||||||974
1743607380000|2025-04-02 15:23:00|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|1253
1743607390000|2025-04-02 15:23:10|757.4|757.4|757.8|757.4|757.8|757.4|757.4|757.4|356
1743607400000|2025-04-02 15:23:20|757.6|757.6|757.8|757.6|757.8|757.6|757.6|757.6|3359
1743607410000|2025-04-02 15:23:30|758||758||758||758||647
1743607420000|2025-04-02 15:23:40||757.8||757.8||757.8||757.8|2816
1743607430000|2025-04-02 15:23:50|||||||||169
1743607440000|2025-04-02 15:24:00|758.2|758|758.2|757.8|758.2|758|758.2|757.8|549
1743607450000|2025-04-02 15:24:10|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|2787
1743607460000|2025-04-02 15:24:20|757.6|757|757.4|757|757.6|757|757.4|757|199
1743607470000|2025-04-02 15:24:30||757.2||757.2||757.2||757.2|3
1743607480000|2025-04-02 15:24:40||757||757.2||757.2||757|2248
1743607490000|2025-04-02 15:24:50|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|1973
1743607500000|2025-04-02 15:25:00|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|5290
1743607510000|2025-04-02 15:25:10|758|757.6|758|757.6|758|757.6|758|757.6|1492
1743607520000|2025-04-02 15:25:20|757.8||757.8||757.8||757.8||10
1743607530000|2025-04-02 15:25:30|758||758||758||757.8||3501
1743607540000|2025-04-02 15:25:40|757.8||758||758||757.8||322
1743607550000|2025-04-02 15:25:50|||||||||157
1743607560000|2025-04-02 15:26:00|||||||||15
1743607570000|2025-04-02 15:26:10|||||||||789
1743607580000|2025-04-02 15:26:20||757.8||757.8||757.8||757.8|1067
1743607590000|2025-04-02 15:26:30|758.2|758|758.2|758|758.2|758|758.2|758|3102
1743607600000|2025-04-02 15:26:40|758.4|758.2|758.4|758|758.4|758.2|758.4|758|70
1743607610000|2025-04-02 15:26:50|758.2|757.8|758.4|758|758.4|758|758.2|757.8|4998
1743607620000|2025-04-02 15:27:00|||||||||13
1743607630000|2025-04-02 15:27:10|||||||||4047
1743607640000|2025-04-02 15:27:20|758.2||758.2||758.2||758.2||0
1743607650000|2025-04-02 15:27:30|||||||||177
1743607660000|2025-04-02 15:27:40|758.4|758.2|758.2|758|758.4|758.2|758.2|758|934
1743607670000|2025-04-02 15:27:50|||||||||4862
1743607680000|2025-04-02 15:28:00|758.4|758.2|758.8|758.6|758.8|758.6|758.4|758.2|5133
1743607690000|2025-04-02 15:28:10||758.4||758.4||758.4||758.4|90
1743607700000|2025-04-02 15:28:20|759|758.6|759|758.6|759|758.6|759|758.6|1247
1743607710000|2025-04-02 15:28:30|759.2|758.8|759.2|759|759.2|759|759|758.8|5051
1743607720000|2025-04-02 15:28:40|759.4||759.4||759.4||759.4||2607
1743607730000|2025-04-02 15:28:50|||||||||5159
1743607740000|2025-04-02 15:29:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|2325
1743607750000|2025-04-02 15:29:10|||||||||934
1743607760000|2025-04-02 15:29:20|||||||||728
1743607770000|2025-04-02 15:29:30|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|4957
1743607780000|2025-04-02 15:29:40|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|7267
1743607790000|2025-04-02 15:29:50|759.2|759|759.4|758.8|759.4|759|759|758.8|4805
1743663610000|2025-04-03 07:00:10|737|735.2|736.8|735.4|739.8|738.4|736.8|735.2|9382
1743663620000|2025-04-03 07:00:20|737|735.2|735|734|737|735.2|735|734|16321
1743663630000|2025-04-03 07:00:30|734.6|734.2|735.2|734|735.6|735|734.6|734|19311
1743663640000|2025-04-03 07:00:40|735|734.2|732.8|731.8|735|734.2|732.8|731.8|11005
1743663650000|2025-04-03 07:00:50|732.6|731.4|731.6|730.2|732.6|731.4|731.6|730.2|414
1743663660000|2025-04-03 07:01:00|730.4|730|730.2|729|731.4|730|730.2|729|1117
1743663670000|2025-04-03 07:01:10|730.6|729.4|731.2|729.8|731.4|730.4|730.6|729.4|3505
1743663680000|2025-04-03 07:01:20|730.4|729.2|730|729.2|730.4|729.6|729.6|728.8|2213
1743663690000|2025-04-03 07:01:30|729.8|729|730|729|730.6|729.6|729.8|729|74381
1743663700000|2025-04-03 07:01:40|730.4|729.2|729.8|729|730.4|729.8|729.8|729|214
1743663710000|2025-04-03 07:01:50|730||730||730||729.6||5950
1743663720000|2025-04-03 07:02:00|731|730|731.6|730.2|731.8|730.6|731|730|401
1743663730000|2025-04-03 07:02:10|731.4|731.4|728|727.6|731.8|731.4|728|727.2|2595
1743663740000|2025-04-03 07:02:20||727.8||727.8||727.8||727.6|5510
1743663750000|2025-04-03 07:02:30||727.4||727.8||727.8||727.4|4318
1743663760000|2025-04-03 07:02:40||727.6||727.8||727.8||727.6|1775
1743663770000|2025-04-03 07:02:50|||||||||2457
1743663780000|2025-04-03 07:03:00|728.8|729.6|732|731.4|732|731.4|728|729.6|2085
1743663790000|2025-04-03 07:03:10|732.4|731|731.8|731|732.4|731|731.8|731|1594
1743663800000|2025-04-03 07:03:20|732.6|731.8|733.2|732.4|733.2|732.4|732.6|731.8|3933
1743663810000|2025-04-03 07:03:30|733|732.6|733.8|732.8|733.8|732.8|733|732.4|503
1743663820000|2025-04-03 07:03:40|734|733|734.8|734|734.8|734|734|733|19458
1743663830000|2025-04-03 07:03:50|735|734.2|736.4|735.4|736.4|735.4|735|734.2|614
1743663840000|2025-04-03 07:04:00|736.6|735.6|735.2|734.4|736.8|735.8|734.6|733.8|4150
1743663850000|2025-04-03 07:04:10|735|734|736.6|735.8|736.6|735.8|735|734|2293
1743663860000|2025-04-03 07:04:20|737|736|735.6|734.6|737.4|736.4|735.6|734.6|1232
1743663870000|2025-04-03 07:04:30|735.4|734.8|736.2|735.4|736.2|735.4|735.4|734.6|2876
1743663880000|2025-04-03 07:04:40|736.4|735.6|735.8|735|736.4|735.6|735.8|735|1748
1743663890000|2025-04-03 07:04:50|736|734.2|735.6|734.6|736|734.6|735.2|734.2|640
1743663900000|2025-04-03 07:05:00|735.4|734.8|735.6|734.8|735.6|734.8|735.4|734.8|1093
1743663910000|2025-04-03 07:05:10|735.8|735.4|736.6|735.8|736.8|735.8|735.8|735.4|1977
1743663920000|2025-04-03 07:05:20|736.8|736.6|737.6|736.6|737.6|736.6|736.6|736.4|2532
1743663930000|2025-04-03 07:05:30|737.2|736.8|737.4|736.8|737.8|736.8|737.2|736.8|36701
1743663940000|2025-04-03 07:05:40|736.4|735.6|737.6|736.6|737.6|736.6|736.4|735.6|1912
1743663950000|2025-04-03 07:05:50|737.4|736.8|739|738|739.2|738.4|737.4|736.8|3533
1743663960000|2025-04-03 07:06:00|738.8|736.8|737.8|736.8|738.8|737.2|737.6|736.8|450
1743663970000|2025-04-03 07:06:10|737.6|737|738|737|738|737|736.8|735.8|2683
1743663980000|2025-04-03 07:06:20|737.8|736.6|737.8|737|737.8|737|736.6|735.8|3005
1743663990000|2025-04-03 07:06:30|738|737.4|738.4|737.4|738.4|737.4|737.8|737.4|11194
1743664000000|2025-04-03 07:06:40|738.2|737.6|738.4|737.6|738.4|737.6|738.2|737.6|96174
1743664010000|2025-04-03 07:06:50|737.8|738|738.2|737.6|738.4|738|737.8|737.2|3165
1743664020000|2025-04-03 07:07:00|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.8|341
1743664030000|2025-04-03 07:07:10|738.6||738.6||738.6||738.4||1249
1743664040000|2025-04-03 07:07:20|738.4|737|738.8|738|738.8|738|737.4|736.8|7546
1743664050000|2025-04-03 07:07:30|739.6|738.8|739.4|738.6|739.6|738.8|739|738.2|1870
1743664060000|2025-04-03 07:07:40|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|15626
1743664070000|2025-04-03 07:07:50|739.8|739|739.8|739|739.8|739|739.8|739|1786
1743664080000|2025-04-03 07:08:00|740.4|739.4|739.8|739.2|740.4|739.4|739.8|739.2|4246
1743664090000|2025-04-03 07:08:10|740|739.4|740.4|739.6|740.4|739.6|739.8|739.4|2730
1743664100000|2025-04-03 07:08:20|740.2|739.2|740|739.2|740.2|739.2|739.8|739.2|1558
1743664110000|2025-04-03 07:08:30|739.8||740||740||739.8||2353
1743664120000|2025-04-03 07:08:40|740.2|735.4|739|738.4|740.2|739|736.4|735.4|3849
1743664130000|2025-04-03 07:08:50|739.2|738.2|737|736.6|739.2|738.6|737|736.4|4881
1743664140000|2025-04-03 07:09:00|735|736.4|735|734.8|735|736.4|735|734.4|316
1743664150000|2025-04-03 07:09:10|||||||||7505
1743664160000|2025-04-03 07:09:20||734.6||734.8||734.8||734.6|3679
1743664170000|2025-04-03 07:09:30|734|734.6|737.2|736.4|737.2|736.4|734|733.8|6610
1743664180000|2025-04-03 07:09:40|737.4|736.6|737|736.6|737.4|736.6|737|736.6|245
1743664190000|2025-04-03 07:09:50|737.2|737|738.2|737.6|738.4|737.6|737.2|736.8|14873
1743664200000|2025-04-03 07:10:00|737|736.2|737.6|736.8|737.6|736.8|737|736.2|2888
1743664210000|2025-04-03 07:10:10|737.8|737.2|739.2|738.2|739.2|738.2|737.8|737.2|3846
1743664220000|2025-04-03 07:10:20|739|737.6|738.8|738|739.6|739|738.6|737.6|1269
1743664230000|2025-04-03 07:10:30|738.6|738.2|739.6|738.8|739.6|738.8|738.6|738|1317
1743664240000|2025-04-03 07:10:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|4697
1743664250000|2025-04-03 07:10:50|739.4|738.8|738.2|737.6|739.4|738.8|738|737|960
1743664260000|2025-04-03 07:11:00|738.8|738|739.2|738.2|739.2|738.2|738.4|738|20154
1743664270000|2025-04-03 07:11:10|739.6|738.4|739.2|738.4|739.6|739|739|738.2|739
1743664280000|2025-04-03 07:11:20|739.4|738.6|739.6|739|739.6|739|739.2|738.4|1123
1743664290000|2025-04-03 07:11:30|739.2|738.6|739.2|738.4|739.6|739.2|739|738.4|2778
1743664300000|2025-04-03 07:11:40|739|738.2|738.4|737.8|739|738.2|738.4|737.6|8918
1743664310000|2025-04-03 07:11:50|738.2|737.4|737.8|737.2|738.4|737.4|737.6|737.2|734
1743664320000|2025-04-03 07:12:00|738|737.4|737.8|737.6|738.4|738|737.8|737.2|1924
1743664330000|2025-04-03 07:12:10|738.2|737.4|738|737.4|738.2|737.6|738|737.2|8216
1743664340000|2025-04-03 07:12:20|739|737.2|737.6|737|739|738.4|737.4|737|6912
1743664350000|2025-04-03 07:12:30|737.2|736.4|737.6|737|738|737.4|737.2|736.4|6398
1743664360000|2025-04-03 07:12:40|737.4|737.2|737.4|736.6|737.6|737.2|737.4|736.6|836
1743664370000|2025-04-03 07:12:50|737.6|736.8|737.6|737|737.8|737.4|737.6|736.8|5574
1743664380000|2025-04-03 07:13:00|737|736.4|737.2|736.6|737.2|736.6|736.6|736|786
1743664390000|2025-04-03 07:13:10|737.4|737|737.2|736.6|737.8|737|737.2|736.6|1252
1743664400000|2025-04-03 07:13:20|736.8|736.8|737.4|736.8|737.6|737.2|736.8|736.6|6535
1743664410000|2025-04-03 07:13:30|736.8|736.6|736.6|736|737.4|736.6|736.6|736|1631
1743664420000|2025-04-03 07:13:40|736|735.8|735.6|735|736.6|736|735.6|735|2645
1743664430000|2025-04-03 07:13:50|735.4|735.2|735.8|735.2|735.8|735.2|735.4|735|426
1743664440000|2025-04-03 07:14:00|735.6|735|734.6|733.8|735.6|735|734.4|733.6|1458
1743664450000|2025-04-03 07:14:10|734.8|733.6|734.6|733.8|734.8|734|734.6|733.6|750
1743664460000|2025-04-03 07:14:20|734.4|733.4|733.8|733|734.4|733.6|733.4|732.4|7983
1743664470000|2025-04-03 07:14:30|733.6|732.8|733.4|732.8|733.8|733.2|733.4|732.8|3481
1743664480000|2025-04-03 07:14:40|733|732.2|733.4|732.8|733.4|732.8|732.8|732.2|502
1743664490000|2025-04-03 07:14:50|||||||||17365
1743664500000|2025-04-03 07:15:00|733.8|733|733.8|733|733.8|733|733.8|733|6
1743664510000|2025-04-03 07:15:10|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|4438
1743664520000|2025-04-03 07:15:20|734|733.2|734|733.4|734|733.4|733.2|732.6|4724
1743664530000|2025-04-03 07:15:30|733.8|733|733.8|733.2|733.8|733.2|733.4|732.6|2493
1743664540000|2025-04-03 07:15:40|734|733|735.6|734.8|735.6|735|734|733|840
1743664550000|2025-04-03 07:15:50|735.4|734.4|734.8|734|735.4|734.4|734.4|733.8|4354
1743664560000|2025-04-03 07:16:00|734.6|733.8|734.8|734|735.6|735|734.6|733.8|4266
1743664570000|2025-04-03 07:16:10|735|734.2|734.8|734.4|735.2|734.4|734.8|734.2|3623
1743664580000|2025-04-03 07:16:20|735.2|734.6|735|734.6|735.2|734.6|734.8|734.4|553
1743664590000|2025-04-03 07:16:30|734.8|734.4|734|733.6|735|734.4|734|733.6|1218
1743664600000|2025-04-03 07:16:40|734.2|733.8|735|734.6|735|734.6|734.2|733.6|5282
1743664610000|2025-04-03 07:16:50|735.2|734|734.2|733.6|735.2|734|734.2|733.6|138
1743664620000|2025-04-03 07:17:00|733.8|733.2|734|733.4|734.4|733.6|733.6|733.2|3314
1743664630000|2025-04-03 07:17:10|734.2|733.6|734.8|734.2|734.8|734.2|734|733.6|2351
1743664640000|2025-04-03 07:17:20|735|734.6|734.8|734.4|735.2|734.6|734.8|734.4|4251
1743664650000|2025-04-03 07:17:30|734.6|733.8|734.2|733.4|734.8|733.8|733.8|733.2|441
1743664660000|2025-04-03 07:17:40|734|733.6|734|733.4|734|733.6|733.8|733|1023
1743664670000|2025-04-03 07:17:50|734.2|733.6|734|733.4|734.4|733.8|733.8|733.4|4467
1743664680000|2025-04-03 07:18:00|734.2|733.6|734.4|734|734.8|734.2|734.2|733.6|1262
1743664690000|2025-04-03 07:18:10|734.2|733.8|734|733.4|734.2|733.8|733.8|733.2|2327
1743664700000|2025-04-03 07:18:20|733.8|733.2|733.8|733.2|734.2|733.6|733.8|733.2|2836
1743664710000|2025-04-03 07:18:30|733.6|733.6|734|733.6|734|733.6|733.4|733.6|18362
1743664720000|2025-04-03 07:18:40|733.8|733.4|734|733.4|734|733.4|733.8|733.2|6912
1743664730000|2025-04-03 07:18:50||733.6||733.4||733.6||733.4|320
1743664740000|2025-04-03 07:19:00|733.8|733.6|733|732.6|733.8|733.6|733|732.6|2160
1743664750000|2025-04-03 07:19:10|732.8|732.2|732.8|732.4|732.8|732.4|732.6|731.8|4237
1743664760000|2025-04-03 07:19:20|733.2|732.6|733.2|732.8|733.4|732.8|733.2|732.6|1647
1743664770000|2025-04-03 07:19:30|733.4|733.2|735|734.4|735|734.4|733.4|733.2|2116
1743664780000|2025-04-03 07:19:40|734.8|734.6|735|734.4|735|734.6|734.8|734.4|536
1743664790000|2025-04-03 07:19:50|734.8|734.6|735.4|734.8|735.4|734.8|734.8|734.4|7024
1743664800000|2025-04-03 07:20:00|735.6|735|735.6|735.2|735.6|735.2|735.6|735|1226
1743664810000|2025-04-03 07:20:10|735.4|734.8|736.8|736|736.8|736|735.4|734.8|632
1743664820000|2025-04-03 07:20:20|737.2|736.2|737.2|736.8|737.6|736.8|737|736.2|20
1743664830000|2025-04-03 07:20:30|737.4||737.2||737.4||737.2||836
1743664840000|2025-04-03 07:20:40|737|737|737.4|737|737.4|737|737|737|463
1743664850000|2025-04-03 07:20:50|737.2|736.8|737.4|737|737.4|737|737.2|736.8|1536
1743664860000|2025-04-03 07:21:00|737.2|736.8|737.8|737.2|738.2|737.4|737.2|736.8|191
1743664870000|2025-04-03 07:21:10|737.6|737|737.4|737|737.6|737|737.2|737|2285
1743664880000|2025-04-03 07:21:20|738|737.4|738|737.4|738|737.4|737.8|737.4|1070
1743664890000|2025-04-03 07:21:30|737.8|737.6|738.4|738|738.4|738|737.8|737.6|1221
1743664900000|2025-04-03 07:21:40|738.6|738.2|738.8|738.4|738.8|738.4|738.4|738.2|5358
1743664910000|2025-04-03 07:21:50|738.6|738.6|739.4|738.8|739.6|739|738.6|738.4|1876
1743664920000|2025-04-03 07:22:00|739.6|739|739.4|739|739.6|739|739.4|739|2822
1743664930000|2025-04-03 07:22:10|738.8|738.4|738.8|738.4|739|738.4|738.6|738.2|2633
1743664940000|2025-04-03 07:22:20|739|738.8|739.4|738.8|739.4|738.8|738.8|738.8|2013
1743664950000|2025-04-03 07:22:30|739.2|738.6|739|738.4|739.2|738.8|738.8|738.4|810
1743664960000|2025-04-03 07:22:40|739.2|738.2|738.8|738.2|739.2|738.2|738.8|738.2|330
1743664970000|2025-04-03 07:22:50|739|738.6|739.4|739|739.6|739.4|739|738.4|826
1743664980000|2025-04-03 07:23:00|739.6|739.2|739.8|739.2|740.2|739.4|739.6|739|53
1743664990000|2025-04-03 07:23:10|739.6|739|739.6|739|739.6|739|739.6|739|177
1743665000000|2025-04-03 07:23:20|739.2|738.4|737.6|737|739.2|738.6|737.6|737|2705
1743665010000|2025-04-03 07:23:30|737.4|736.8|737.6|737|738|737.4|737.4|736.8|4498
1743665020000|2025-04-03 07:23:40|737.4|736.8|737.4|736.8|737.4|736.8|737|736.6|212
1743665030000|2025-04-03 07:23:50|737.6|737.2|737.8|737.4|738.2|737.6|737.6|737.2|1820
1743665040000|2025-04-03 07:24:00|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|720
1743665050000|2025-04-03 07:24:10|738|737.4|738.2|737.8|738.2|737.8|738|737.4|6924
1743665060000|2025-04-03 07:24:20|738|737.4|738|737.4|738.2|737.4|737.6|737.4|3422
1743665070000|2025-04-03 07:24:30|737.8||737.8||737.8||737.8||401
1743665080000|2025-04-03 07:24:40|738||738||738||738||2617
1743665090000|2025-04-03 07:24:50|737.8|737.6|737.8|737.4|737.8|737.8|737.8|737.4|506
1743665100000|2025-04-03 07:25:00|738|737|737.8|737.2|738.2|737.2|737.4|736.8|620
1743665110000|2025-04-03 07:25:10|738.2|737.4|738.2|737.8|738.4|737.8|738|737.4|244
1743665120000|2025-04-03 07:25:20|738|737.6|737.6|737|738|737.6|737.4|736.8|4395
1743665130000|2025-04-03 07:25:30|||||||||1341
1743665140000|2025-04-03 07:25:40|738|737.4|737.6|737|738|737.4|737.4|736.8|569
1743665150000|2025-04-03 07:25:50|737.8|737.2|738.2|737.6|738.2|737.6|737.8|737.2|59
1743665160000|2025-04-03 07:26:00|738.8|738.2|738.2|737.8|739|738.4|738.2|737.6|784
1743665170000|2025-04-03 07:26:10|738|737.6|737.8|737.4|738.4|737.8|737.8|737.4|4746
1743665180000|2025-04-03 07:26:20|738|737.6|739.4|738.8|739.4|738.8|738|737.6|3509
1743665190000|2025-04-03 07:26:30|739.2|738.6|739.2|738.6|739.4|738.8|739|738.6|2978
1743665200000|2025-04-03 07:26:40|739|738.2|738.8|738.4|739|738.4|738.6|738.2|2014
1743665210000|2025-04-03 07:26:50|739.2||738.8||739.2||738.8||429
1743665220000|2025-04-03 07:27:00|738.6|738.2|738.6|738.2|738.8|738.2|738.4|738.2|593
1743665230000|2025-04-03 07:27:10|738.4|738|737.8|737.6|738.4|738|737.8|737.6|166
1743665240000|2025-04-03 07:27:20|737.6|737|737.8|737.2|738|737.4|737.6|737|6717
1743665250000|2025-04-03 07:27:30|737.6||737.8||737.8||737.4||3829
1743665260000|2025-04-03 07:27:40|737.6|737.4|738.2|737.8|738.2|737.8|737.6|737.2|668
1743665270000|2025-04-03 07:27:50|738.8|738.2|738.8|738.2|738.8|738.2|738.2|738|1394
1743665280000|2025-04-03 07:28:00|738.6|738|738.4|738|738.6|738.2|738.4|738|1916
1743665290000|2025-04-03 07:28:10|738.2|737.4|737.8|737.4|738.4|737.4|737.8|737.4|1262
1743665300000|2025-04-03 07:28:20|738|737.6|738.2|738|738.2|738|738|737.6|1213
1743665310000|2025-04-03 07:28:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|706
1743665320000|2025-04-03 07:28:40|737.6|737.4|737.6|737.2|737.8|737.4|737.6|737.2|1454
1743665330000|2025-04-03 07:28:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|14927
1743665340000|2025-04-03 07:29:00|737.6|737.8|738.4|738|738.4|738|737.6|737.8|1289
1743665350000|2025-04-03 07:29:10|738.2|737.8|738.6|738.2|738.8|738.2|738.2|737.8|164
1743665360000|2025-04-03 07:29:20|738.4|738|738.4|738|738.4|738|738.2|738|339
1743665370000|2025-04-03 07:29:30|738.6|738.2|738.4|738|738.6|738.2|738.2|738|2264
1743665380000|2025-04-03 07:29:40|738.8|738.2|739.4|739|739.4|739|738.6|738|4237
1743665390000|2025-04-03 07:29:50|739.2|738.6|739.2|738.8|739.4|739|739|738.6|7148
1743665400000|2025-04-03 07:30:00|739||739||739.2||739||2683
1743665410000|2025-04-03 07:30:10|739.2|738.6|739|738.6|739.2|738.6|739|738.6|1199
1743665420000|2025-04-03 07:30:20|||||||||913
1743665430000|2025-04-03 07:30:30|739.2|738.8|739|738.6|739.4|738.8|739|738.6|278
1743665440000|2025-04-03 07:30:40|738.8|738.4|738.8|738.4|739|738.4|738.6|738.4|3308
1743665450000|2025-04-03 07:30:50|738.6|738.2|739.2|738.6|739.2|738.6|738.6|738.2|1166
1743665460000|2025-04-03 07:31:00|738.8|738.8|738.4|738.2|739|738.8|738|737.6|4306
1743665470000|2025-04-03 07:31:10|738.6|738|738.2|738|738.6|738.2|738.2|737.8|2462
1743665480000|2025-04-03 07:31:20|738.4|737.8|738.8|738.4|738.8|738.4|738.4|737.8|17296
1743665490000|2025-04-03 07:31:30|739.2|738.6|738.4|737.8|739.2|738.8|738.4|737.8|2310
1743665500000|2025-04-03 07:31:40|738.2|737.6|738.8|738.4|738.8|738.4|738.2|737.6|6928
1743665510000|2025-04-03 07:31:50|738.6|738.2|738.6|738.2|738.6|738.4|738.6|738.2|277
1743665520000|2025-04-03 07:32:00|738.8|737.8|738|737.4|738.8|737.8|738|737.4|1733
1743665530000|2025-04-03 07:32:10|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737.2|2196
1743665540000|2025-04-03 07:32:20|738|737.4|738|737.6|738|737.6|738|737.4|15154
1743665550000|2025-04-03 07:32:30|737.8|737.4|738|737.6|738|737.6|737.8|737.4|3581
1743665560000|2025-04-03 07:32:40|738.4|737.8|739|738.4|739|738.4|738.4|737.8|1003
1743665570000|2025-04-03 07:32:50|738.8|738.2|738.6|738.2|738.8|738.2|738.4|738.2|1859
1743665580000|2025-04-03 07:33:00|738.8|737.8|738|737.6|738.8|737.8|738|737.6|7511
1743665590000|2025-04-03 07:33:10|||||||||3693
1743665600000|2025-04-03 07:33:20|737.8|737.2|737.8|737.2|738|737.4|737.6|737.2|345
1743665610000|2025-04-03 07:33:30|738|737.4|738.8|738.2|739.2|738.8|737.8|737.4|4571
1743665620000|2025-04-03 07:33:40|739|738.4|739|738.4|739|738.6|738.6|738|2534
1743665630000|2025-04-03 07:33:50|739.2|738.8|739.2|738.6|739.4|739|739.2|738.6|14048
1743665640000|2025-04-03 07:34:00||738.8||738.6||738.8||738.6|789
1743665650000|2025-04-03 07:34:10|739|738.8|739|738.6|739.2|738.8|739|738.6|1359
1743665660000|2025-04-03 07:34:20|739.2|738|738.4|738|739.2|738|738.4|738|1252
1743665670000|2025-04-03 07:34:30|738.6|738.4|738.6|738.2|738.8|738.4|738.6|738|5169
1743665680000|2025-04-03 07:34:40|738.4|738|739|738.4|739|738.4|738.4|738|7784
1743665690000|2025-04-03 07:34:50|738.8|738.6|739.2|738.8|739.2|738.8|738.8|738.6|4940
1743665700000|2025-04-03 07:35:00|739|738.6|738.8|738.4|739.2|738.6|738.8|738.4|1607
1743665710000|2025-04-03 07:35:10|738.4|738|738.4|738|738.8|738.6|738.4|738|2819
1743665720000|2025-04-03 07:35:20|738.6||738.4||738.6||738.4||542
1743665730000|2025-04-03 07:35:30|||||||||669
1743665740000|2025-04-03 07:35:40|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|2208
1743665750000|2025-04-03 07:35:50|739|738.6|739.4|739|739.4|739|739|738.6|4481
1743665760000|2025-04-03 07:36:00|739.2|739.2|739.2|738.8|739.2|739.2|739.2|738.8|3496
1743665770000|2025-04-03 07:36:10|739|738.6|739.2|738.8|739.2|738.8|739|738.6|268082
1743665780000|2025-04-03 07:36:20|||||||||1311
1743665790000|2025-04-03 07:36:30|739.4|739|739.8|739.2|740|739.6|739.4|739|4004
1743665800000|2025-04-03 07:36:40|739.6|739|739.4|739|739.6|739|739.4|739|1241
1743665810000|2025-04-03 07:36:50|739.2||739.6||739.6||739.2||1531
1743665820000|2025-04-03 07:37:00|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|826
1743665830000|2025-04-03 07:37:10|739.4|739.4|740|739.4|740|739.4|739.4|739.4|12338
1743665840000|2025-04-03 07:37:20|739.8|739.6|740.2|739.8|740.4|740|739.8|739.6|2712
1743665850000|2025-04-03 07:37:30|740.6|740|740.8|740.4|741|740.4|740.6|740|624
1743665860000|2025-04-03 07:37:40|741|740.2|740.6|740.2|741|740.2|740.6|740.2|3328
1743665870000|2025-04-03 07:37:50|740.4|740|739.4|739|740.4|740|739.4|739|3490
1743665880000|2025-04-03 07:38:00|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|190
1743665890000|2025-04-03 07:38:10|739.2|739|739.2|739|739.6|739.2|739.2|739|1317
1743665900000|2025-04-03 07:38:20|739|738.8|739.4|738.8|739.4|739|739|738.6|931
1743665910000|2025-04-03 07:38:30|739.2|738.6|738.8|738.6|739.2|738.6|738.8|738.6|133
1743665920000|2025-04-03 07:38:40|738.6|738.2|738.6|738.2|738.6|738.4|738.6|738|11474
1743665930000|2025-04-03 07:38:50|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738.4|754
1743665940000|2025-04-03 07:39:00|738.4|738|737|736.8|738.4|738|737|736.8|5303
1743665950000|2025-04-03 07:39:10|737.4|736.4|737.4|736.8|737.4|736.8|737|736.4|2153
1743665960000|2025-04-03 07:39:20|737.2|736.6|737.2|736.8|737.2|736.8|737|736.4|6708
1743665970000|2025-04-03 07:39:30|737|736.6|737|736.6|737.2|736.8|737|736.4|943
1743665980000|2025-04-03 07:39:40|736.8|736.4|737|736.4|737|736.6|736.8|736.4|2064
1743665990000|2025-04-03 07:39:50|738.4|738|738.8|738.4|738.8|738.4|738.2|738|3761
1743666000000|2025-04-03 07:40:00|739|738.6|739|738.6|739|738.6|739|738.6|2
1743666010000|2025-04-03 07:40:10|738.8|738.4|739|738.6|739|738.6|738.8|738.4|4401
1743666020000|2025-04-03 07:40:20|739.4|739|739.8|739.4|740.2|739.6|739.4|739|6545
1743666030000|2025-04-03 07:40:30|740||739.8||740||739.8||892
1743666040000|2025-04-03 07:40:40|739.6|739.2|739.6|739|739.6|739.2|739.2|739|6207
1743666050000|2025-04-03 07:40:50|739.8|739.2|740|739.4|740|739.4|739.6|739|81
1743666060000|2025-04-03 07:41:00|740.2|739.6|740|739.6|740.2|739.6|739.8|739.2|4096
1743666070000|2025-04-03 07:41:10|739.6|739.4|739.8|739.4|740|739.4|739.6|739.4|218
1743666080000|2025-04-03 07:41:20|740|739.6|740.2|739.8|740.4|739.8|740|739.6|2454
1743666090000|2025-04-03 07:41:30||739.6||739.8||739.8||739.6|76
1743666100000|2025-04-03 07:41:40|||||||||1351
1743666110000|2025-04-03 07:41:50|739.6|739.2|739.8|739.2|739.8|739.4|739.6|739.2|2977
1743666120000|2025-04-03 07:42:00|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|13044
1743666130000|2025-04-03 07:42:10|||||||||1744
1743666140000|2025-04-03 07:42:20|739.4|739|739.2|738.8|739.4|739|739.2|738.8|938
1743666150000|2025-04-03 07:42:30|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|2308
1743666160000|2025-04-03 07:42:40|||||||||3
1743666170000|2025-04-03 07:42:50|740|739.6|739.8|739.6|740.2|739.6|739.8|739.4|2534
1743666180000|2025-04-03 07:43:00|740.2|739.8|740.2|739.6|740.2|739.8|740|739.6|678
1743666190000|2025-04-03 07:43:10|740|739.4|739.8|739.2|740|739.4|739.6|739.2|1904
1743666200000|2025-04-03 07:43:20|740|739.4|740.2|739.6|740.2|739.6|740|739.4|9572
1743666210000|2025-04-03 07:43:30|740|739.4|739.8|739.4|740.2|739.6|739.8|739.2|2672
1743666220000|2025-04-03 07:43:40|740|739.2|740|739.4|740|739.4|739.6|739.2|1429
1743666230000|2025-04-03 07:43:50|739.8|739.2|740|739.4|740|739.4|739.8|739.2|3456
1743666240000|2025-04-03 07:44:00|739.8|739|738.4|738|739.8|739|738.4|738|7511
1743666250000|2025-04-03 07:44:10|738.2||738.2||738.4||738.2||449
1743666260000|2025-04-03 07:44:20|738|737.6|739|738.4|739|738.4|738|737.6|5406
1743666270000|2025-04-03 07:44:30|738.8||738.8||738.8||738.8||2030
1743666280000|2025-04-03 07:44:40|739.2|738.2|739.2|738.6|739.2|738.6|739.2|738.2|117
1743666290000|2025-04-03 07:44:50|739.4|738.8|739.4|739|739.4|739|739.4|738.8|824
1743666300000|2025-04-03 07:45:00|739.2|738.8|739.6|739|739.8|739.2|739.2|738.8|1555
1743666310000|2025-04-03 07:45:10|739.4|738.8|739.4|739|739.6|739.2|739.4|738.8|3144
1743666320000|2025-04-03 07:45:20|739.6||739.4||739.6||739.4||41
1743666330000|2025-04-03 07:45:30|739.6|739.2|740.4|739.8|740.4|739.8|739.6|739.2|3234
1743666340000|2025-04-03 07:45:40|740.2|739.6|740.6|740|740.8|740.2|740.2|739.6|649
1743666350000|2025-04-03 07:45:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|101
1743666360000|2025-04-03 07:46:00|740.6|740.6|741.2|740.8|741.4|741|740.6|740.6|710
1743666370000|2025-04-03 07:46:10|||||||||2224
1743666380000|2025-04-03 07:46:20|741.6|741|741.6|741.2|741.8|741.2|741.6|741|486
1743666390000|2025-04-03 07:46:30|741.8||741.8||741.8||741.8||208
1743666400000|2025-04-03 07:46:40|741.6|741.6|742.2|741.8|742.2|741.8|741.6|741.6|6917
1743666410000|2025-04-03 07:46:50|742.8|742|742.6|742.2|742.8|742.2|742.4|742|2275
1743666420000|2025-04-03 07:47:00|||||||||139
1743666430000|2025-04-03 07:47:10|742.4|742.4|742.4|741.8|742.4|742.4|742.2|741.8|1144
1743666440000|2025-04-03 07:47:20|742|741.6|742.2|741.8|742.2|741.8|742|741.6|2278
1743666450000|2025-04-03 07:47:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1849
1743666460000|2025-04-03 07:47:40|742.8|742.6|743|742.4|743|742.6|742.8|742.4|1822
1743666470000|2025-04-03 07:47:50|742.8||743||743||742.8||209
1743666480000|2025-04-03 07:48:00|742.8|742.6|743|742.8|743|742.8|742.8|742.4|5696
1743666490000|2025-04-03 07:48:10||742.6||742.4||742.6||742.4|543
1743666500000|2025-04-03 07:48:20|742.8|742|742.6|742|742.8|742|742.4|742|864
1743666510000|2025-04-03 07:48:30||742.2||742.2||742.2||742|20
1743666520000|2025-04-03 07:48:40||742||742||742||742|175
1743666530000|2025-04-03 07:48:50|742.4||742.4||742.4||742.4||276
1743666540000|2025-04-03 07:49:00|742|741.6|741.8|741.2|742|741.6|741.6|741.2|2362
1743666550000|2025-04-03 07:49:10|741.4|741.4|741.2|741|741.8|741.4|741.2|741|2377
1743666560000|2025-04-03 07:49:20|740.6|740.6|740.8|740.4|740.8|740.6|740.6|740.2|1351
1743666570000|2025-04-03 07:49:30|741.2|740.6|741|740.6|741.2|740.6|741|740.6|3851
1743666580000|2025-04-03 07:49:40|||||||||6
1743666590000|2025-04-03 07:49:50|740.8|740.4|740.8|740.2|740.8|740.4|740.6|740.2|5337
1743666600000|2025-04-03 07:50:00|740.6|740|740.6|740|740.6|740.2|740.6|740|217
1743666610000|2025-04-03 07:50:10|740.8|740.2|741.6|741|741.8|741.4|740.8|740.2|2950
1743666620000|2025-04-03 07:50:20|741.4|740.8|741.2|740.6|741.6|740.8|741.2|740.6|286
1743666630000|2025-04-03 07:50:30|740.8|740.2|740.8|740.4|741|740.4|740.8|740.2|502
1743666640000|2025-04-03 07:50:40|740.6|740|740.4|739.8|740.6|740|740.4|739.8|251801
1743666650000|2025-04-03 07:50:50|740.2|739.6|740|739.4|740.2|739.6|740|739.4|604
1743666660000|2025-04-03 07:51:00|740.4|739.6|740.4|740.2|740.4|740.2|740.4|739.6|1934
1743666670000|2025-04-03 07:51:10|741|740|741|740.6|741|740.6|741|740|660
1743666680000|2025-04-03 07:51:20|741.2|740.4|741|740.4|741.2|740.6|741|740.4|397
1743666690000|2025-04-03 07:51:30|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|1852
1743666700000|2025-04-03 07:51:40|||||||||197
1743666710000|2025-04-03 07:51:50|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740.2|1838
1743666720000|2025-04-03 07:52:00|740.6||740.8||740.8||740.6||1105
1743666730000|2025-04-03 07:52:10||740.4||740.4||740.4||740.4|1239
1743666740000|2025-04-03 07:52:20|741.2|740.6|741|740.6|741.4|740.8|741|740.6|2044
1743666750000|2025-04-03 07:52:30|740.8|740.4|740.8|740.4|740.8|740.6|740.8|740.4|501
1743666760000|2025-04-03 07:52:40|||||||||27
1743666770000|2025-04-03 07:52:50||740.6||740.6||740.6||740.4|1416
1743666780000|2025-04-03 07:53:00||740.4||740.4||740.4||740.4|628
1743666790000|2025-04-03 07:53:10|740.4|740|740|739.6|740.4|740|740|739.6|150709
1743666800000|2025-04-03 07:53:20|739.8|739.4|739.6|739.2|739.8|739.6|739.4|739.2|3783
1743666810000|2025-04-03 07:53:30|739.4|739|739.4|738.8|739.4|739|739.4|738.8|719
1743666820000|2025-04-03 07:53:40||739||739||739.2||739|1656
1743666830000|2025-04-03 07:53:50|||||||||414
1743666840000|2025-04-03 07:54:00|739|738.6|738.8|738.4|739|738.6|738.8|738.4|1135
1743666850000|2025-04-03 07:54:10|738.6|738.6|738.8|738.4|738.8|738.6|738.6|738.4|3565
1743666860000|2025-04-03 07:54:20|739|738.6|739|738.6|739.2|738.6|739|738.6|1587
1743666870000|2025-04-03 07:54:30|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.6|1535
1743666880000|2025-04-03 07:54:40|739||739||739||739||1050
1743666890000|2025-04-03 07:54:50|739.2||739.2||739.2||739.2||188
1743666900000|2025-04-03 07:55:00|739.4|739|739.8|739.2|739.8|739.2|739.4|739|23
1743666910000|2025-04-03 07:55:10||739.4||739.4||739.4||739.4|109
1743666920000|2025-04-03 07:55:20|740|739.6|740|739.6|740|739.6|740|739.4|4674
1743666930000|2025-04-03 07:55:30|739.8|739.4|740|739.4|740|739.4|739.8|739.4|460
1743666940000|2025-04-03 07:55:40||739.6||739.4||739.6||739.4|46
1743666950000|2025-04-03 07:55:50|740.2|739.6|740.2|739.8|740.2|740|740.2|739.4|841
1743666960000|2025-04-03 07:56:00|||||||||12
1743666970000|2025-04-03 07:56:10|||||||||749
1743666980000|2025-04-03 07:56:20|739.8|739.2|740|739.4|740|739.6|739.8|739.2|483
1743666990000|2025-04-03 07:56:30|739.8||740||740||739.8||4564
1743667000000|2025-04-03 07:56:40|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|760
1743667010000|2025-04-03 07:56:50||739.6||739.8||739.8||739.6|0
1743667020000|2025-04-03 07:57:00|740.6|740|740.4|740.2|741|740.4|740.4|740|1560
1743667030000|2025-04-03 07:57:10|740.6|740.4|741|740.4|741|740.4|740.6|740.4|1856
1743667040000|2025-04-03 07:57:20|740.8|740.2|740.8|740.2|740.8|740.2|740.6|740.2|2501
1743667050000|2025-04-03 07:57:30|741|740.4|741.6|741|741.6|741|740.8|740.4|448
1743667060000|2025-04-03 07:57:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1763
1743667070000|2025-04-03 07:57:50|741.2|742|742.8|742.4|742.8|742.4|741.2|742|1871
1743667080000|2025-04-03 07:58:00|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|1742
1743667090000|2025-04-03 07:58:10|742.6|741.6|742.2|741.6|742.8|741.6|742|741.6|2041
1743667100000|2025-04-03 07:58:20|742||742||742.2||741.8||299
1743667110000|2025-04-03 07:58:30|741.8|741.4|741.8|741.2|742|741.4|741.8|741.2|946
1743667120000|2025-04-03 07:58:40|741.6|741|741.2|740.6|741.6|741|741|740.4|4314
1743667130000|2025-04-03 07:58:50|741|740.4|741.2|740.4|741.2|740.4|741|740.4|474
1743667140000|2025-04-03 07:59:00||740.6||740.6||740.8||740.6|1665
1743667150000|2025-04-03 07:59:10|||||||||633
1743667160000|2025-04-03 07:59:20|741|740.2|740.8|740.4|741|740.4|740.8|740.2|885
1743667170000|2025-04-03 07:59:30|741|740.2|741|740.4|741|740.6|740.8|740.2|773
1743667180000|2025-04-03 07:59:40|||||||||6
1743667190000|2025-04-03 07:59:50||740.6||740.4||740.6||740.4|2238
1743667200000|2025-04-03 08:00:00|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.8|3566
1743667210000|2025-04-03 08:00:10||740||740||740||740|1897
1743667220000|2025-04-03 08:00:20|739.8|739.8|739|738.6|739.8|739.8|739|738.6|2437
1743667230000|2025-04-03 08:00:30|739.6|739|739.6|739|739.6|739|739.4|739|7125
1743667240000|2025-04-03 08:00:40|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|276
1743667250000|2025-04-03 08:00:50|739.4|738.8|739.2|738.6|739.4|738.8|739|738.4|753
1743667260000|2025-04-03 08:01:00|738.8|738.4|738.8|738.4|739|738.6|738.8|738.4|4118
1743667270000|2025-04-03 08:01:10|738.6|738.2|738|737.6|738.6|738.2|738|737.4|3430
1743667280000|2025-04-03 08:01:20|737.8|737.4|738.4|738|738.6|738|737.8|737.4|1165
1743667290000|2025-04-03 08:01:30|738.6|738.2|738.6|738|738.6|738.2|738.6|738|361
1743667300000|2025-04-03 08:01:40|738.4|738.2|738.6|738|738.6|738.2|738.4|738|537
1743667310000|2025-04-03 08:01:50|||||||||3385
1743667320000|2025-04-03 08:02:00|739.2|738.2|739.2|738.6|739.2|738.8|739.2|738.2|861
1743667330000|2025-04-03 08:02:10|739|738.8|739.2|738.8|739.2|738.8|739|738.8|1509
1743667340000|2025-04-03 08:02:20|739.4|739|739.4|739|739.4|739|739.4|739|72
1743667350000|2025-04-03 08:02:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|2103
1743667360000|2025-04-03 08:02:40|||||||||1890
1743667370000|2025-04-03 08:02:50|||||||||3187
1743667380000|2025-04-03 08:03:00|739|738.4|738.8|738.4|739|738.4|738.8|738.4|2291
1743667390000|2025-04-03 08:03:10|739|738.6|739.2|738.8|739.2|738.8|739|738.6|3943
1743667400000|2025-04-03 08:03:20|739.6|739|739.6|739.2|739.6|739.2|739.2|738.6|1045
1743667410000|2025-04-03 08:03:30|739.8|738.8|739.4|739|739.8|739|739.2|738.8|1697
1743667420000|2025-04-03 08:03:40||738.8||739||739||738.8|2833
1743667430000|2025-04-03 08:03:50|739.8|739.2|740|739.4|740|739.4|739.6|739.2|367
1743667440000|2025-04-03 08:04:00|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739.2|2219
1743667450000|2025-04-03 08:04:10||739.4||739.4||739.4||739.2|2546
1743667460000|2025-04-03 08:04:20|740.2|739.8|740.6|740|740.6|740.2|740.2|739.8|520
1743667470000|2025-04-03 08:04:30||740.2||740.2||740.4||740.2|6516
1743667480000|2025-04-03 08:04:40|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740|2835
1743667490000|2025-04-03 08:04:50||740.4||740.2||740.4||740.2|1580
1743667500000|2025-04-03 08:05:00|741|740.6|740.8|740.4|741|740.6|740.6|740.4|9924
1743667510000|2025-04-03 08:05:10|740.6|740.2|741|740.6|741|740.6|740.6|740.2|2954
1743667520000|2025-04-03 08:05:20|||||||||1235
1743667530000|2025-04-03 08:05:30|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|5029
1743667540000|2025-04-03 08:05:40|740.6|740.2|740.6|740.2|740.6|740.2|740.4|739.8|1131
1743667550000|2025-04-03 08:05:50|||||||||3164
1743667560000|2025-04-03 08:06:00|740.4|740|740.8|740.4|740.8|740.4|740.4|739.8|627
1743667570000|2025-04-03 08:06:10|||||||||2745
1743667580000|2025-04-03 08:06:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|3098
1743667590000|2025-04-03 08:06:30|740.4|740|740.4|739.8|740.4|740|740.4|739.8|562
1743667600000|2025-04-03 08:06:40||740||740||740||739.8|1416
1743667610000|2025-04-03 08:06:50|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|1778
1743667620000|2025-04-03 08:07:00|||||||||4266
1743667630000|2025-04-03 08:07:10|740.4|740|740.8|740.4|740.8|740.4|740.4|739.8|4413
1743667640000|2025-04-03 08:07:20|741||740.8||741||740.8||169
1743667650000|2025-04-03 08:07:30|||||||||372
1743667660000|2025-04-03 08:07:40|||||||||2500
1743667670000|2025-04-03 08:07:50|741|740.6|741|740.8|741.2|740.8|741|740.6|3703
1743667680000|2025-04-03 08:08:00|741.2|741|741.8|741.2|741.8|741.4|741.2|741|7568
1743667690000|2025-04-03 08:08:10|741.4|741|741.4|741|741.6|741|741.4|741|535
1743667700000|2025-04-03 08:08:20|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|592
1743667710000|2025-04-03 08:08:30|741.2||741.4||741.4||741.2||701
1743667720000|2025-04-03 08:08:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|3062
1743667730000|2025-04-03 08:08:50|741.4|741|741.6|741.2|741.6|741.4|741.4|741|15570
1743667740000|2025-04-03 08:09:00|741.4|741.4|741|740.6|741.4|741.4|741|740.6|580
1743667750000|2025-04-03 08:09:10|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|835
1743667760000|2025-04-03 08:09:20|740.6|740.2|740.8|740.4|740.8|740.4|740.6|740.2|620
1743667770000|2025-04-03 08:09:30|741|741|741.2|740.8|741.4|741|740.8|740.8|1719
1743667780000|2025-04-03 08:09:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1592
1743667790000|2025-04-03 08:09:50|742|741.2|741.8|741.4|742|741.4|741.6|741.2|1394
1743667800000|2025-04-03 08:10:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|4937
1743667810000|2025-04-03 08:10:10|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|1559
1743667820000|2025-04-03 08:10:20|741|740.8|742|741.6|742|741.6|741|740.8|2603
1743667830000|2025-04-03 08:10:30|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|2566
1743667840000|2025-04-03 08:10:40|||||||||14
1743667850000|2025-04-03 08:10:50|||||||||163
1743667860000|2025-04-03 08:11:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|241
1743667870000|2025-04-03 08:11:10|741.4||741.4||741.4||741.4||1765
1743667880000|2025-04-03 08:11:20|||||||||30
1743667890000|2025-04-03 08:11:30||740.8||741||741||740.8|1280
1743667900000|2025-04-03 08:11:40|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|2709
1743667910000|2025-04-03 08:11:50|742.4|741.6|742.6|742|742.6|742|742.4|741.6|95
1743667920000|2025-04-03 08:12:00|742.4||742.2||742.4||742.2||381
1743667930000|2025-04-03 08:12:10|742|741.8|742.2|741.8|742.2|741.8|742|741.8|2795
1743667940000|2025-04-03 08:12:20|742|741.4|741.8|741.4|742|741.4|741.8|741.4|487
1743667950000|2025-04-03 08:12:30|||||||||1276
1743667960000|2025-04-03 08:12:40|741.6|741|741.4|741|741.6|741|741.2|741|1148
1743667970000|2025-04-03 08:12:50|||||||||686
1743667980000|2025-04-03 08:13:00|741.2|740.8|741.4|740.8|741.4|741|741.2|740.8|736
1743667990000|2025-04-03 08:13:10||741||740.8||741||740.8|1
1743668000000|2025-04-03 08:13:20||741||741||741||740.8|74
1743668010000|2025-04-03 08:13:30|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|1063
1743668020000|2025-04-03 08:13:40|||||||||2544
1743668030000|2025-04-03 08:13:50||741.6||741.4||741.6||741.4|639
1743668040000|2025-04-03 08:14:00|741.6|741.2|741.8|741.2|741.8|741.4|741.6|741.2|2071
1743668050000|2025-04-03 08:14:10|741.6|740.8|741.2|740.8|741.6|741|741.2|740.8|331
1743668060000|2025-04-03 08:14:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1413
1743668070000|2025-04-03 08:14:30|741.8|741|741.8|741.6|741.8|741.6|741.8|741|2844
1743668080000|2025-04-03 08:14:40|||||||||1114
1743668090000|2025-04-03 08:14:50|741|740.6|741|740.6|741|740.6|740.8|740.6|2810
1743668100000|2025-04-03 08:15:00|740.8||741.2||741.2||740.8||1608
1743668110000|2025-04-03 08:15:10|740.6|740|740.4|740|740.6|740|740.4|740|5270
1743668120000|2025-04-03 08:15:20|741|740.6|740.8|740.6|741|740.6|740.8|740.4|1669
1743668130000|2025-04-03 08:15:30|741|740.8|741.6|741.2|741.6|741.2|741|740.8|3165
1743668140000|2025-04-03 08:15:40|741.4||741.6||741.6||741.4||27
1743668150000|2025-04-03 08:15:50|741|740.8|740.8|740.6|741|740.8|740.8|740.6|2910
1743668160000|2025-04-03 08:16:00|741|740.4|740.8|740.4|741|740.4|740.8|740.4|1639
1743668170000|2025-04-03 08:16:10||740.6||740.6||740.6||740.6|2120
1743668180000|2025-04-03 08:16:20|741|740.8|741|740.8|741|740.8|741|740.8|2910
1743668190000|2025-04-03 08:16:30|741.6|741|741.4|741.2|741.8|741.4|741.4|741|6322
1743668200000|2025-04-03 08:16:40|741.6|741|741.2|741|741.6|741|741.2|741|403
1743668210000|2025-04-03 08:16:50|741|740.8|741|740.8|741|740.8|741|740.8|38
1743668220000|2025-04-03 08:17:00|741.2||741.2||741.2||741.2||4316
1743668230000|2025-04-03 08:17:10|741.4|741|741|740.8|741.4|741|741|740.8|7367
1743668240000|2025-04-03 08:17:20|740.8|740.6|741.4|741|741.4|741|740.8|740.6|1191
1743668250000|2025-04-03 08:17:30|741.6|741.2|741.4|741|741.6|741.2|741.4|741|220
1743668260000|2025-04-03 08:17:40|741.2|740.8|741|740.6|741.2|740.8|741|740.6|2617
1743668270000|2025-04-03 08:17:50|741.2|740.8|741.2|741|741.2|741|741.2|740.8|5173
1743668280000|2025-04-03 08:18:00|741|740.6|741|740.6|741|740.8|740.8|740.6|695
1743668290000|2025-04-03 08:18:10|741.2|740.8|741|740.6|741.2|740.8|740.8|740.6|240
1743668300000|2025-04-03 08:18:20|740.8||741||741||740.8||0
1743668310000|2025-04-03 08:18:30|||||||||11
1743668320000|2025-04-03 08:18:40|741.2|740.8|741|740.6|741.2|740.8|741|740.6|971
1743668330000|2025-04-03 08:18:50|741.2|740.8|741.6|741.2|741.6|741.2|741|740.6|1146
1743668340000|2025-04-03 08:19:00|741.4|741|741.8|741.4|741.8|741.4|741.4|741|2733
1743668350000|2025-04-03 08:19:10|741.6|741.2|741.4|741.2|741.6|741.4|741.4|741.2|24756
1743668360000|2025-04-03 08:19:20|741.6||741.4||741.6||741.4||1
1743668370000|2025-04-03 08:19:30|741.6||741.6||741.6||741.6||32
1743668380000|2025-04-03 08:19:40|741.8|741.4|741.8|741.4|742|741.4|741.8|741.4|1776
1743668390000|2025-04-03 08:19:50|741.6|741.2|741.4|741|741.6|741.2|741.4|741|7641
1743668400000|2025-04-03 08:20:00|741.2|740.6|741|740.6|741.2|740.8|741|740.6|2700
1743668410000|2025-04-03 08:20:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|2220
1743668420000|2025-04-03 08:20:20|741|740.6|741|740.6|741|740.6|741|740.6|697
1743668430000|2025-04-03 08:20:30|740.8|740.4|740.4|740|740.8|740.4|740.4|740|2508
1743668440000|2025-04-03 08:20:40|||||||||541
1743668450000|2025-04-03 08:20:50|740.2|739.8|740.2|739.8|740.4|739.8|740.2|739.8|1625
1743668460000|2025-04-03 08:21:00|740||740||740||740||855
1743668470000|2025-04-03 08:21:10|740.2|740.2|740.4|740.2|740.6|740.2|740|740.2|503
1743668480000|2025-04-03 08:21:20|740.6|740.4|741|740.6|741|740.6|740.6|740.4|3652
1743668490000|2025-04-03 08:21:30|741.2|740.4|741.4|740.8|741.4|740.8|741.2|740.4|3253
1743668500000|2025-04-03 08:21:40|741.2|740.4|740.8|740.4|741.2|740.6|740.8|740.4|1018
1743668510000|2025-04-03 08:21:50|741|740.6|741|740.6|741|740.6|741|740.4|581
1743668520000|2025-04-03 08:22:00|741.2|740.8|740.6|740.4|741.2|740.8|740.6|740.4|1835
1743668530000|2025-04-03 08:22:10|740.4|740|740.2|740|740.4|740|740.2|740|1032
1743668540000|2025-04-03 08:22:20|740|739.8|739.8|739.6|740|739.8|739.8|739.6|1517
1743668550000|2025-04-03 08:22:30|||||||||1009
1743668560000|2025-04-03 08:22:40|||||||||21
1743668570000|2025-04-03 08:22:50|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|5995
1743668580000|2025-04-03 08:23:00|739.4|739.2|739.4|739.2|739.6|739.2|739.4|739.2|3159
1743668590000|2025-04-03 08:23:10|739.6||739.6||739.6||739.6||4109
1743668600000|2025-04-03 08:23:20|||||||||187
1743668610000|2025-04-03 08:23:30|740|739.4|740.4|740|740.4|740|740|739.2|3037
1743668620000|2025-04-03 08:23:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|24
1743668630000|2025-04-03 08:23:50|740.4|740|740.4|740|740.4|740|740.4|740|1
1743668640000|2025-04-03 08:24:00|740.2|739.8|740|739.8|740.2|739.8|740|739.8|2
1743668650000|2025-04-03 08:24:10|740.2||740.2||740.2||740.2||1853
1743668660000|2025-04-03 08:24:20|740|740|740.4|740|740.6|740|740|739.8|1605
1743668670000|2025-04-03 08:24:30|||||||||1812
1743668680000|2025-04-03 08:24:40|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|619
1743668690000|2025-04-03 08:24:50|740.4|740|740.4|740|740.4|740|740.4|740|407
1743668700000|2025-04-03 08:25:00|740.6|740.2|740.8|740.4|741|740.6|740.6|740.2|1741
1743668710000|2025-04-03 08:25:10|741|740.6|741|740.4|741|740.6|740.8|740.4|1346
1743668720000|2025-04-03 08:25:20|740.8||740.8||740.8||740.8||348
1743668730000|2025-04-03 08:25:30|741|740.6|741.6|741|741.6|741|741|740.6|1625
1743668740000|2025-04-03 08:25:40|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741|721
1743668750000|2025-04-03 08:25:50||741.4||741.2||741.4||741.2|295
1743668760000|2025-04-03 08:26:00|742|741.4|742|741.8|742|741.8|741.8|741.4|1192
1743668770000|2025-04-03 08:26:10|741.8|741.6|741.8|741.4|742|741.6|741.8|741.4|4167
1743668790000|2025-04-03 08:26:30|741.6||741.8||741.8||741.6||37
1743668800000|2025-04-03 08:26:40|742|741.6|741.6|741.2|742|741.6|741.6|741.2|552
1743668810000|2025-04-03 08:26:50|742|741.4|742|741.6|742|741.6|741.8|741.4|2070
1743668820000|2025-04-03 08:27:00|741.8||742||742||741.8||0
1743668830000|2025-04-03 08:27:10|||||||||1256
1743668840000|2025-04-03 08:27:20||741.8||741.8||741.8||741.8|12
1743668850000|2025-04-03 08:27:30|||||||||1776
1743668860000|2025-04-03 08:27:40|741.8|741.6|742|741.6|742|741.6|741.8|741.6|296
1743668870000|2025-04-03 08:27:50|741.8|741.4|741.2|741|741.8|741.4|741.2|741|2002
1743668880000|2025-04-03 08:28:00||740.8||740.8||740.8||740.8|4295
1743668890000|2025-04-03 08:28:10|||||||||67
1743668900000|2025-04-03 08:28:20|||||||||56
1743668910000|2025-04-03 08:28:30|||||||||20
1743668920000|2025-04-03 08:28:40|741.4|741|741.6|741|741.6|741|741.4|741|1119
1743668930000|2025-04-03 08:28:50|742|741.4|742|741.4|742|741.4|741.8|741.4|729
1743668940000|2025-04-03 08:29:00|||||||||3176
1743668950000|2025-04-03 08:29:10|741.8||741.8||741.8||741.8||3
1743668960000|2025-04-03 08:29:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2322
1743668970000|2025-04-03 08:29:30|741.4||741.4||741.4||741.4||1708
1743668980000|2025-04-03 08:29:40|||||||||500
1743668990000|2025-04-03 08:29:50|741.6||741.6||741.6||741.6||690
1743669000000|2025-04-03 08:30:00|741.4|741|740.6|740|741.4|741|740.6|740|3431
1743669010000|2025-04-03 08:30:10||740.2||740||740.2||740|0
1743669020000|2025-04-03 08:30:20|740.4|740.2|740.6|740|740.6|740.2|740.4|740|515
1743669030000|2025-04-03 08:30:30||740.2||740.2||740.2||740.2|2022
1743669040000|2025-04-03 08:30:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|3100
1743669050000|2025-04-03 08:30:50|740.4|740|740.8|740.2|740.8|740.2|740.4|740|1123
1743669060000|2025-04-03 08:31:00|740.6|740.4|740.6|740.2|740.8|740.4|740.4|740|2428
1743669070000|2025-04-03 08:31:10|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|762
1743669080000|2025-04-03 08:31:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.2|135
1743669090000|2025-04-03 08:31:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|3535
1743669100000|2025-04-03 08:31:40|741.2|740.4|741.2|740.6|741.2|740.6|740.8|740.4|2738
1743669110000|2025-04-03 08:31:50|741|740.8|740.8|740.2|741|740.8|740.8|740.2|1066
1743669120000|2025-04-03 08:32:00|741|740.4|740.8|740.2|741|740.6|740.8|740.2|7
1743669130000|2025-04-03 08:32:10||740.4||740.2||740.4||740.2|844
1743669140000|2025-04-03 08:32:20|740.6|740.4|740.8|740.2|740.8|740.4|740.6|740.2|2251
1743669150000|2025-04-03 08:32:30||740.4||740.6||740.6||740.4|883
1743669160000|2025-04-03 08:32:40||740.4||740.4||740.4||740.4|2065
1743669170000|2025-04-03 08:32:50|741.2|740.6|741|740.6|741.2|740.8|741|740.6|5071
1743669180000|2025-04-03 08:33:00|741.2|740.8|741|740.6|741.2|740.8|741|740.6|50067
1743669190000|2025-04-03 08:33:10|741.2||741||741.2||741||1310
1743669200000|2025-04-03 08:33:20|741.4|741|741.4|741|741.4|741|741.4|741|1073
1743669210000|2025-04-03 08:33:30|741.6|740.6|740.6|740.2|741.6|740.6|740.6|740.2|1034
1743669220000|2025-04-03 08:33:40|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|1622
1743669230000|2025-04-03 08:33:50|741|740.4|740.8|740.4|741|740.4|740.8|740.4|677
1743669240000|2025-04-03 08:34:00|741||740.8||741||740.8||28
1743669250000|2025-04-03 08:34:10|741||740.8||741||740.8||150
1743669260000|2025-04-03 08:34:20|740.6||740.8||740.8||740.6||14
1743669270000|2025-04-03 08:34:30|741||741||741||740.8||52
1743669280000|2025-04-03 08:34:40|741.2|740.8|741.2|740.6|741.2|741|740.8|740.6|918
1743669290000|2025-04-03 08:34:50|741||741||741||741||0
1743669300000|2025-04-03 08:35:00|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|4039
1743669310000|2025-04-03 08:35:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1045
1743669320000|2025-04-03 08:35:20|741|740.6|741|740.4|741.2|740.6|741|740.4|642
1743669330000|2025-04-03 08:35:30|741.2|740.6|740.8|740.4|741.2|740.8|740.8|740.4|1456
1743669340000|2025-04-03 08:35:40|741||740.8||741||740.8||165
1743669350000|2025-04-03 08:35:50|741|740.2|740.8|740.4|741|740.4|740.8|740.2|136
1743669360000|2025-04-03 08:36:00|740|740.2|740|739.6|740|740.2|740|739.6|3756
1743669370000|2025-04-03 08:36:10|740.2||740||740.2||740||776
1743669380000|2025-04-03 08:36:20|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.8|1
1743669390000|2025-04-03 08:36:30|740.2|739.6|740.4|740|740.4|740|740.2|739.6|67
1743669400000|2025-04-03 08:36:40|740.2|739.6|739.8|739.4|740.2|739.6|739.6|739.2|5693
1743669410000|2025-04-03 08:36:50|739.6|739.2|739.4|739.2|739.6|739.4|739.4|739.2|3127
1743669420000|2025-04-03 08:37:00|739.8|739.4|740|739.8|740.2|739.8|739.8|739.4|1509
1743669430000|2025-04-03 08:37:10|740.2|739.6|740|739.6|740.2|739.8|740|739.6|1384
1743669440000|2025-04-03 08:37:20|739.8|739.4|740|739.6|740|739.8|739.8|739.4|14734
1743669450000|2025-04-03 08:37:30||739.4||739.6||739.6||739.4|4325
1743669460000|2025-04-03 08:37:40|740.2|739.8|740.4|740|740.4|740|740.2|739.8|3215
1743669470000|2025-04-03 08:37:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|1858
1743669480000|2025-04-03 08:38:00|740.4|740|740.2|739.8|740.4|740|740.2|739.8|1500
1743669490000|2025-04-03 08:38:10|740.4||740.2||740.4||740.2||7
1743669500000|2025-04-03 08:38:20|740|739.6|740|739.6|740.2|739.6|739.8|739.6|2667
1743669510000|2025-04-03 08:38:30|||||||||2
1743669520000|2025-04-03 08:38:40|739.8|739.4|740.2|739.6|740.2|739.8|739.8|739.2|1466
1743669530000|2025-04-03 08:38:50|740||740.2||740.2||739.8||134
1743669540000|2025-04-03 08:39:00|740||740||740.2||740||3
1743669550000|2025-04-03 08:39:10|||||||||2766
1743669560000|2025-04-03 08:39:20|739.8|739.2|739.8|739.4|739.8|739.4|739.6|739.2|1060
1743669570000|2025-04-03 08:39:30|739.6|739.2|739.6|739.2|739.6|739.2|739.4|739.2|2641
1743669580000|2025-04-03 08:39:40|739.4|739|739.4|739|739.4|739|739.2|739|44
1743669590000|2025-04-03 08:39:50|739.2|738.6|739|738.6|739.2|738.6|739|738.6|10742
1743669600000|2025-04-03 08:40:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|295
1743669610000|2025-04-03 08:40:10|739.6|739|739.6|739|739.6|739|739.4|738.8|379
1743669620000|2025-04-03 08:40:20|739.4|739.2|739|738.6|739.4|739.2|739|738.6|760
1743669630000|2025-04-03 08:40:30|738.8|738.8|739|738.4|739|738.8|738.8|738.4|1008
1743669640000|2025-04-03 08:40:40||738.6||738.4||738.6||738.4|0
1743669650000|2025-04-03 08:40:50||738.6||738.6||738.6||738.4|0
1743669660000|2025-04-03 08:41:00|||||||||51
1743669670000|2025-04-03 08:41:10|739.4|738.8|739.6|739.2|739.8|739.2|739.4|738.8|1985
1743669680000|2025-04-03 08:41:20|740|739.6|740|739.6|740.2|739.6|740|739.6|2862
1743669690000|2025-04-03 08:41:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|1108
1743669700000|2025-04-03 08:41:40|740|739.6|740|739.6|740|739.6|739.8|739.6|13817
1743669710000|2025-04-03 08:41:50|740.2||740||740.2||739.8||20
1743669720000|2025-04-03 08:42:00|740.2||740.2||740.2||740||29
1743669730000|2025-04-03 08:42:10|740.6|739.8|740.4|740|740.6|740.2|740.4|739.8|763
1743669740000|2025-04-03 08:42:20|||||||||633
1743669750000|2025-04-03 08:42:30|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|367
1743669760000|2025-04-03 08:42:40|||||||||655
1743669770000|2025-04-03 08:42:50|740.4|740|740.6|740.2|740.6|740.2|740.2|740|731
1743669780000|2025-04-03 08:43:00|740.4|740.4|740.2|740|740.4|740.4|740.2|740|1819
1743669790000|2025-04-03 08:43:10|740.4||740.4||740.4||740.2||3
1743669800000|2025-04-03 08:43:20|740.2||740.2||740.2||740.2||123
1743669810000|2025-04-03 08:43:30|740.6|739.6|740.6|740.2|740.6|740.2|740.6|739.6|600
1743669820000|2025-04-03 08:43:40|740.2|739.8|740|739.4|740.2|739.8|740|739.4|1424
1743669830000|2025-04-03 08:43:50|740.2|739.8|740.4|739.8|740.4|740|740.2|739.8|2360
1743669840000|2025-04-03 08:44:00|740.2|739.6|740|739.6|740.4|739.6|740|739.6|2036
1743669850000|2025-04-03 08:44:10|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|6481
1743669860000|2025-04-03 08:44:20|739.8|739.4|740|739.6|740|739.6|739.8|739.4|1029
1743669870000|2025-04-03 08:44:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|1423
1743669880000|2025-04-03 08:44:40|740.4|740|740.8|740.2|740.8|740.2|740.4|740|123
1743669890000|2025-04-03 08:44:50|740.6|740|740.4|740|740.6|740|740.4|740|17
1743669900000|2025-04-03 08:45:00||740.2||740.2||740.2||740|2000
1743669910000|2025-04-03 08:45:10||740||740||740||740|1380
1743669920000|2025-04-03 08:45:20|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1420
1743669930000|2025-04-03 08:45:30|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1933
1743669940000|2025-04-03 08:45:40|||||||||284
1743669950000|2025-04-03 08:45:50|||||||||3429
1743669960000|2025-04-03 08:46:00|740.2|739.8|740|739.6|740.2|739.8|740|739.6|1315
1743669970000|2025-04-03 08:46:10|||||||||447
1743669980000|2025-04-03 08:46:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|1426
1743669990000|2025-04-03 08:46:30|740|739.6|740|739.6|740|739.6|740|739.6|1133
1743670000000|2025-04-03 08:46:40|740.4|740|740.4|740|740.4|740|740.4|740|401
1743670010000|2025-04-03 08:46:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|7061
1743670020000|2025-04-03 08:47:00|740|739.8|740|739.6|740|739.8|740|739.6|34
1743670030000|2025-04-03 08:47:10|739.8||740||740.2||739.8||1097
1743670040000|2025-04-03 08:47:20|||||||||1913
1743670050000|2025-04-03 08:47:30|740.2|739.8|740.2|739.8|740.4|740|740|739.8|611
1743670060000|2025-04-03 08:47:40|740.4|740|740.4|740|740.4|740|740.4|740|104
1743670070000|2025-04-03 08:47:50||740.2||740.2||740.2||740.2|965
1743670080000|2025-04-03 08:48:00|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|833
1743670090000|2025-04-03 08:48:10|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.6|76
1743670100000|2025-04-03 08:48:20|740.4|739.6|740.2|739.8|740.4|739.8|740.2|739.6|530
1743670110000|2025-04-03 08:48:30|||||||||6
1743670120000|2025-04-03 08:48:40|740.4|740|740.6|740.2|740.6|740.2|740.4|740|1772
1743670130000|2025-04-03 08:48:50|||||||||2716
1743670140000|2025-04-03 08:49:00|741|740.4|741.2|740.8|741.2|740.8|741|740.4|1029
1743670150000|2025-04-03 08:49:10|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|2909
1743670160000|2025-04-03 08:49:20|||||||||636
1743670170000|2025-04-03 08:49:30|741|740.4|741|740.4|741|740.6|740.8|740.4|972
1743670180000|2025-04-03 08:49:40|741.2|740.6|741|740.6|741.2|740.6|741|740.6|21
1743670190000|2025-04-03 08:49:50|741.2|740.8|741|740.4|741.2|740.8|741|740.4|4732
1743670200000|2025-04-03 08:50:00|740.8|740.2|740.6|740.2|740.8|740.4|740.6|740.2|1849
1743670210000|2025-04-03 08:50:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|270
1743670220000|2025-04-03 08:50:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1743670230000|2025-04-03 08:50:30|740.8|740.4|740.8|740.2|740.8|740.4|740.6|740.2|760
1743670240000|2025-04-03 08:50:40|740.6|740.4|740.6|740.2|740.8|740.4|740.6|740.2|41
1743670250000|2025-04-03 08:50:50|740.8|740.4|741|740.4|741|740.6|740.8|740.4|1624
1743670260000|2025-04-03 08:51:00|740.8|740.6|741.2|740.8|741.2|740.8|740.8|740.6|148
1743670280000|2025-04-03 08:51:20|741|741|741.8|741.2|741.8|741.2|741|741|176
1743670290000|2025-04-03 08:51:30|741.6|740.8|741.2|740.8|741.6|740.8|741.2|740.8|94
1743670300000|2025-04-03 08:51:40|741|740.6|740.8|740.4|741|740.6|740.8|740.2|319
1743670310000|2025-04-03 08:51:50|||||||||1
1743670320000|2025-04-03 08:52:00|741.2|740.6|740.8|740.6|741.2|740.6|740.8|740.6|66
1743670330000|2025-04-03 08:52:10|741.2||741.2||741.2||741||1
1743670340000|2025-04-03 08:52:20|741|740.2|740.8|740.2|741|740.4|740.6|740.2|109
1743670350000|2025-04-03 08:52:30|740.6||740.6||740.8||740.6||6688
1743670360000|2025-04-03 08:52:40|740.8||740.6||740.8||740.6||7
1743670370000|2025-04-03 08:52:50|740|739.4|740|739.4|740.2|739.6|739.8|739.4|3921
1743670380000|2025-04-03 08:53:00|739.8|739.6|739.8|739.4|740|739.6|739.6|739.2|2689
1743670390000|2025-04-03 08:53:10|740||740||740||740||0
1743670400000|2025-04-03 08:53:20|739.8||739.6||739.8||739.6||1385
1743670410000|2025-04-03 08:53:30|739.4|739.2|739.2|738.8|739.4|739.2|739.2|738.8|1757
1743670420000|2025-04-03 08:53:40|739.4|739.2|739.6|739.2|739.6|739.2|739.2|739.2|1207
1743670430000|2025-04-03 08:53:50|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|5456
1743670440000|2025-04-03 08:54:00|||||||||1955
1743670450000|2025-04-03 08:54:10|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.6|1047
1743670460000|2025-04-03 08:54:20|740.6|740|740.4|740|740.6|740|740.4|740|246
1743670470000|2025-04-03 08:54:30|740.6||740.6||740.6||740.4||514
1743670480000|2025-04-03 08:54:40|740.4||740.4||740.4||740.4||374
1743670490000|2025-04-03 08:54:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|3359
1743670500000|2025-04-03 08:55:00|||||||||4093
1743670510000|2025-04-03 08:55:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|3126
1743670530000|2025-04-03 08:55:30|740|739.6|740|739.6|740|739.6|740|739.6|1589
1743670540000|2025-04-03 08:55:40|||||||||2212
1743670550000|2025-04-03 08:55:50|||||||||6639
1743670560000|2025-04-03 08:56:00|739.8|739.4|740.2|739.6|740.2|739.6|739.8|739.4|2297
1743670570000|2025-04-03 08:56:10|740.4|740|740.4|739.8|740.4|740|740.4|739.8|213
1743670580000|2025-04-03 08:56:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|707
1743670590000|2025-04-03 08:56:30|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|5
1743670600000|2025-04-03 08:56:40||739.6||739.8||739.8||739.6|3175
1743670610000|2025-04-03 08:56:50|740.6|740.2|740.6|740|740.6|740.2|740.6|740|662
1743670620000|2025-04-03 08:57:00|740.8|740.2|740.8|740.4|740.8|740.4|740.6|740.2|222
1743670630000|2025-04-03 08:57:10|741|740.6|741|740.6|741|740.6|741|740.6|849
1743670640000|2025-04-03 08:57:20|741.2||741||741.2||741||630
1743670650000|2025-04-03 08:57:30|741.2||741||741.2||741||37
1743670660000|2025-04-03 08:57:40|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|375
1743670670000|2025-04-03 08:57:50|740.8||740.8||740.8||740.8||580
1743670680000|2025-04-03 08:58:00|741||741||741||740.8||801
1743670690000|2025-04-03 08:58:10||740.6||740.4||740.6||740.4|680
1743670700000|2025-04-03 08:58:20|740.8|740.6|741|740.6|741|740.6|740.8|740.4|641
1743670710000|2025-04-03 08:58:30||740.8||740.8||740.8||740.8|17
1743670720000|2025-04-03 08:58:40|741.2||741.2||741.2||741.2||630
1743670730000|2025-04-03 08:58:50|741.4||741.2||741.4||741.2||1620
1743670740000|2025-04-03 08:59:00|741.4|741|741.4|741|741.4|741|741.4|741|14204
1743670750000|2025-04-03 08:59:10|741.2|740.8|741.6|741|741.6|741|741.2|740.8|166
1743670760000|2025-04-03 08:59:20|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|765
1743670770000|2025-04-03 08:59:30|741.4|741|741.6|741|741.6|741|741.4|741|299
1743670780000|2025-04-03 08:59:40|741.4||741.4||741.4||741.4||683
1743670790000|2025-04-03 08:59:50|||||||||9
1743670800000|2025-04-03 09:00:00|741.6||741.4||741.6||741.4||62
1743670810000|2025-04-03 09:00:10|741.8|741.4|741.8|741.6|741.8|741.6|741.6|741.2|1205
1743670820000|2025-04-03 09:00:20|742||742||742||742||34
1743670830000|2025-04-03 09:00:30|741.8|741.8|741.8|741.6|741.8|741.8|741.8|741.6|1019
1743670840000|2025-04-03 09:00:40|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|1190
1743670850000|2025-04-03 09:00:50|741.8||741.8||741.8||741.8||3080
1743670860000|2025-04-03 09:01:00|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|12
1743670870000|2025-04-03 09:01:10|741.2|741|741.4|741|741.4|741|741.2|741|3341
1743670880000|2025-04-03 09:01:20|||||||||5
1743670890000|2025-04-03 09:01:30|741.2||741.2||741.2||741.2||1244
1743670900000|2025-04-03 09:01:40||740.8||740.8||740.8||740.8|2377
1743670910000|2025-04-03 09:01:50||741||740.8||741||740.8|254
1743670920000|2025-04-03 09:02:00|741|740.6|740.8|740.4|741|740.6|740.6|740.2|6027
1743670940000|2025-04-03 09:02:20|740.6|740.2|740.8|740.2|740.8|740.2|740.6|740.2|0
1743670950000|2025-04-03 09:02:30|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|725
1743670960000|2025-04-03 09:02:40||740.2||740.4||740.6||740.2|2069
1743670970000|2025-04-03 09:02:50|741|740.6|741|740.6|741|740.6|741|740.6|1445
1743670980000|2025-04-03 09:03:00|740.8|740.8|741.4|741|741.4|741|740.8|740.8|1360
1743670990000|2025-04-03 09:03:10|741.2||741.2||741.4||741.2||426
1743671000000|2025-04-03 09:03:20|741.4||741.4||741.4||741.4||1671
1743671010000|2025-04-03 09:03:30|||||||||201
1743671020000|2025-04-03 09:03:40|||||||||664
1743671030000|2025-04-03 09:03:50|||||||||1177
1743671040000|2025-04-03 09:04:00|741.2||741.2||741.2||741.2||685
1743671050000|2025-04-03 09:04:10|741|740.8|741|740.6|741|740.8|741|740.6|1523
1743671060000|2025-04-03 09:04:20|741.2|740.8|741|740.6|741.2|740.8|741|740.6|1645
1743671070000|2025-04-03 09:04:30|740.8||741||741||740.8||267
1743671080000|2025-04-03 09:04:40|740.8||740.8||740.8||740.8||1
1743671090000|2025-04-03 09:04:50|||||||||16
1743671100000|2025-04-03 09:05:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|753
1743671110000|2025-04-03 09:05:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1054
1743671120000|2025-04-03 09:05:20|740.6||740.6||740.6||740.6||753
1743671130000|2025-04-03 09:05:30|740.8||740.8||740.8||740.8||4954
1743671140000|2025-04-03 09:05:40|741||740.8||741||740.8||153
1743671150000|2025-04-03 09:05:50|741.2|740.6|741.2|740.6|741.2|740.6|741|740.6|150
1743671160000|2025-04-03 09:06:00|741||741||741.2||741||834
1743671170000|2025-04-03 09:06:10|741.2||741||741.2||741||5
1743671180000|2025-04-03 09:06:20|740.8||741||741||740.8||0
1743671190000|2025-04-03 09:06:30|740.8|740.4|740.8|740.4|740.8|740.4|740.4|740.2|1614
1743671200000|2025-04-03 09:06:40|740.6|740.2|740.4|740|740.6|740.2|740.4|740|778
1743671210000|2025-04-03 09:06:50|740.8|740.2|740.6|740.2|740.8|740.4|740.6|740.2|1798
1743671220000|2025-04-03 09:07:00|740.4|740|740.4|740|740.6|740.2|740.4|740|3095
1743671230000|2025-04-03 09:07:10|740.6||740.4||740.6||740.4||2104
1743671240000|2025-04-03 09:07:20|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|822
1743671250000|2025-04-03 09:07:30|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|3012
1743671260000|2025-04-03 09:07:40|||||||||1677
1743671270000|2025-04-03 09:07:50|741|740.6|741|740.6|741|740.6|741|740.6|246
1743671280000|2025-04-03 09:08:00|||||||||7
1743671290000|2025-04-03 09:08:10|||||||||110
1743671300000|2025-04-03 09:08:20|||||||||679
1743671310000|2025-04-03 09:08:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1420
1743671320000|2025-04-03 09:08:40|741|740.6|741|740.6|741.2|740.8|740.8|740.6|15049
1743671330000|2025-04-03 09:08:50|||||||||516
1743671340000|2025-04-03 09:09:00|||||||||123
1743671350000|2025-04-03 09:09:10|741.2|740.8|741|740.6|741.2|740.8|741|740.6|1017
1743671360000|2025-04-03 09:09:20|740.8|740.4|741|740.4|741.2|740.6|740.8|740.4|4413
1743671370000|2025-04-03 09:09:30|741.2|740.6|740.4|739.8|741.2|740.6|740.4|739.8|1214
1743671380000|2025-04-03 09:09:40|740.6|740|740.8|740.2|741|740.2|740.4|739.8|688
1743671390000|2025-04-03 09:09:50|740.6|740|740.8|740.4|740.8|740.4|740.6|740|0
1743671400000|2025-04-03 09:10:00|740.6|740.2|740.6|740|740.8|740.4|740.4|739.8|0
1743671410000|2025-04-03 09:10:10|740.8|740.2|740.4|739.6|740.8|740.2|740|739.2|786
1743671420000|2025-04-03 09:10:20|740.2|739.4|740.4|739.6|740.4|739.6|740|739.4|0
1743671430000|2025-04-03 09:10:30|740.2|740|740.2|739.6|740.6|740|740.2|739.4|0
1743671440000|2025-04-03 09:10:40|740.4|739.8|740.4|739.8|740.4|739.8|740|739.4|344
1743671450000|2025-04-03 09:10:50|740.2|739.6|740.2|739.6|740.2|739.6|740|739.4|0
1743671460000|2025-04-03 09:11:00|740|739.4|740.2|739.4|740.4|739.6|739.6|739|231
1743671470000|2025-04-03 09:11:10|740.4|739.6|739.8|739.2|740.4|739.6|739.8|739.2|0
1743671480000|2025-04-03 09:11:20|740|739.4|740.2|739.6|740.2|739.6|739.8|739.2|0
1743671490000|2025-04-03 09:11:30|740|739.4|739.8|739.2|740.2|739.6|739.8|739.2|0
1743671500000|2025-04-03 09:11:40|740|739.4|739.6|739|740|739.4|739.6|739|1200
1743671510000|2025-04-03 09:11:50|739.8|739.2|739.6|739.2|740|739.2|739.4|739|0
1743671520000|2025-04-03 09:12:00|739.8|739|739.4|738.8|739.8|739.2|739.4|738.8|0
1743671530000|2025-04-03 09:12:10|739.6|739|739.8|739.2|739.8|739.2|739.4|738.8|0
1743671540000|2025-04-03 09:12:20|739.6|739|739.8|739.2|740|739.4|739.6|739|0
1743671550000|2025-04-03 09:12:30|740|739.4|739.4|738.8|740|739.4|739.4|738.8|0
1743671560000|2025-04-03 09:12:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|0
1743671570000|2025-04-03 09:12:50|739.6|739|739.8|739.2|740|739.4|739.6|739|614
1743671580000|2025-04-03 09:13:00|740|739.4|740.2|739.6|740.4|739.8|739.8|739.2|832
1743671590000|2025-04-03 09:13:10|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.6|0
1743671600000|2025-04-03 09:13:20|740.2|739.6|740.2|739.6|740.4|739.8|740.2|739.6|0
1743671610000|2025-04-03 09:13:30|740.4|739.4|740|739.4|740.4|739.8|740|739.4|0
1743671620000|2025-04-03 09:13:40|740.2|739.6|740|739.4|740.4|739.8|740|739.4|0
1743671630000|2025-04-03 09:13:50|740.2|739.6|740.8|740.2|740.8|740.2|740|739.4|783
1743671640000|2025-04-03 09:14:00|740.6|740|740.6|740.2|740.8|740.4|740.6|740|0
1743671650000|2025-04-03 09:14:10|740.8|740.4|741.4|740.8|741.4|740.8|740.6|740.2|1157
1743671660000|2025-04-03 09:14:20|741.6|741|741.8|741.2|742|741.4|741.4|740.8|415
1743671670000|2025-04-03 09:14:30|742|741.4|742.2|741.6|742.2|741.6|741.8|741.2|1
1743671680000|2025-04-03 09:14:40|742|741.4|742.2|741.6|742.2|741.6|742|741.4|370
1743671690000|2025-04-03 09:14:50|741.8|741.4|742.2|741.6|742.2|741.6|741.8|741.4|0
1743671700000|2025-04-03 09:15:00|742|741.4|742.6|742|743|742.4|742|741.4|1421
1743671710000|2025-04-03 09:15:10|742.4|742.2|742.6|742|742.8|742.2|742.4|742|0
1743671720000|2025-04-03 09:15:20|742.8|742.4|743|742.4|743.2|742.4|742.8|742.2|822
1743671730000|2025-04-03 09:15:30|743.2|742.6|743.2|742.6|743.4|742.8|743.2|742.4|0
1743671740000|2025-04-03 09:15:40|743.4|742.8|743.4|742.8|743.4|742.8|743|742.6|0
1743671750000|2025-04-03 09:15:50|743.2|742.6|743.8|743.2|743.8|743.2|743.2|742.6|213
1743671760000|2025-04-03 09:16:00|743.6|743|743.8|743.2|744|743.4|743.6|743|279
1743671770000|2025-04-03 09:16:10|743.6|743|743.6|743|743.8|743.2|743.6|743|0
1743671780000|2025-04-03 09:16:20|743.8|743.2|744.2|743.4|744.4|743.6|743.6|743|5
1743671790000|2025-04-03 09:16:30|744.4|743.6|744.2|743.6|744.4|743.8|744.2|743.4|0
1743671800000|2025-04-03 09:16:40|744.4|743.8|744.2|743.6|744.6|744|744.2|743.6|0
1743671810000|2025-04-03 09:16:50|744.4|743.8|744.2|743.6|744.6|744|744.2|743.6|1551
1743671820000|2025-04-03 09:17:00|744.4|743.8|744.4|743.8|744.6|744|744.2|743.6|0
1743671830000|2025-04-03 09:17:10|744.2|743.6|744.8|744.2|744.8|744.2|744.2|743.6|1033
1743671840000|2025-04-03 09:17:20|744.6|744|744.8|744.2|745|744.4|744.6|744|0
1743671850000|2025-04-03 09:17:30|745|744.4|744.6|744.2|745|744.4|744.6|744.2|0
1743671860000|2025-04-03 09:17:40|744.4|744|744.6|744.2|744.8|744.4|744.4|743.8|2513
1743671870000|2025-04-03 09:17:50|744.8|744|744.8|744.2|745|744.4|744.6|744|0
1743671880000|2025-04-03 09:18:00|745|744.4|744.8|744.2|745|744.4|744.6|744|1641
1743671890000|2025-04-03 09:18:10|745|744.4|744.2|743.6|745|744.4|744.2|743.6|0
1743671900000|2025-04-03 09:18:20|744.4|743.8|744|743.4|744.4|744|743.4|742.8|1771
1743671910000|2025-04-03 09:18:30|743.6|743.2|743.4|742.8|743.8|743.2|743.4|742.8|187
1743671920000|2025-04-03 09:18:40|743.6|743|743.6|743|743.6|743|743.4|742.8|0
1743671930000|2025-04-03 09:18:50|743.4|742.8|743.4|742.8|743.8|743.2|743.4|742.8|205
1743671940000|2025-04-03 09:19:00|743.6|743|743.4|742.8|743.8|743|743.4|742.8|0
1743671950000|2025-04-03 09:19:10|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1743671960000|2025-04-03 09:19:20|743.6|743|744.2|743.6|744.4|743.8|743.4|742.8|431
1743671970000|2025-04-03 09:19:30|744.4|743.8|744.8|744|744.8|744|744.2|743.6|505
1743671980000|2025-04-03 09:19:40|744.6|743.8|744.2|743.6|744.6|744|744.2|743.6|0
1743671990000|2025-04-03 09:19:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|7
1743672000000|2025-04-03 09:20:00|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.4|0
1743672010000|2025-04-03 09:20:10|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.6|0
1743672020000|2025-04-03 09:20:20|744|743.6|744.4|743.8|744.4|743.8|744|743.6|1266
1743672030000|2025-04-03 09:20:30|744.2|743.6|744.8|744.4|745|744.6|744.2|743.6|756
1743672040000|2025-04-03 09:20:40|745|744.6|744.6|744.2|745|744.6|744.6|744.2|0
1743672050000|2025-04-03 09:20:50|744.8|744.4|744.6|744|745|744.4|744.6|744|0
1743672060000|2025-04-03 09:21:00|745|744.4|745|744.4|745.2|744.6|744.8|744.2|0
1743672070000|2025-04-03 09:21:10|744.8|744.2|745.2|744.4|745.2|744.6|744.6|744.2|0
1743672080000|2025-04-03 09:21:20|745.4|744.6|745|744.6|745.4|744.8|745|744.4|400
1743672090000|2025-04-03 09:21:30|745.2|744.4|745.2|744.6|745.2|744.6|745|744.4|0
1743672100000|2025-04-03 09:21:40|745|744.4|745.2|744.6|745.6|745|745|744.4|0
1743672110000|2025-04-03 09:21:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1743672120000|2025-04-03 09:22:00|745.4|744.8|745.6|745|745.6|745|745.2|744.6|0
1743672130000|2025-04-03 09:22:10|745.8|745.2|745.6|745|745.8|745.2|745.6|745|0
1743672140000|2025-04-03 09:22:20|745.8|745.2|745.8|745.2|746.2|745.4|745.6|745|0
1743672150000|2025-04-03 09:22:30|746|745.4|746.4|745.6|746.4|745.6|746|745.2|814
1743672160000|2025-04-03 09:22:40|746.2|745.4|746.4|745.8|746.6|746|746.2|745.4|752
1743672170000|2025-04-03 09:22:50|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|0
1743672180000|2025-04-03 09:23:00|746.2|745.6|746.4|745.6|746.6|745.8|746.2|745.6|0
1743672190000|2025-04-03 09:23:10|746.2|745.8|746|745.4|746.4|745.8|746|745.4|0
1743672200000|2025-04-03 09:23:20|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|0
1743672210000|2025-04-03 09:23:30|746|745.4|746|745.6|746.2|745.6|746|745.4|0
1743672220000|2025-04-03 09:23:40|746.2|745.4|745.8|745.4|746.2|745.6|745.8|745.4|0
1743672230000|2025-04-03 09:23:50|746.2|745.6|746.4|745.8|746.6|746|746|745.4|0
1743672240000|2025-04-03 09:24:00|746.6|746|746.6|746|746.6|746|746.4|745.8|0
1743672250000|2025-04-03 09:24:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|0
1743672260000|2025-04-03 09:24:20|746.4|745.8|746.8|746.2|747|746.4|746.4|745.8|1329
1743672270000|2025-04-03 09:24:30|747|746.4|746|745.4|747.2|746.4|746|745.2|829
1743672280000|2025-04-03 09:24:40|746.2|745.6|746.2|745.4|746.2|745.6|746|745.2|0
1743672290000|2025-04-03 09:24:50|746|745.2|745.4|745|746.2|745.6|745.4|745|690
1743672300000|2025-04-03 09:25:00|745.6|745.2|745.6|745|746|745.2|745.6|745|262
1743672310000|2025-04-03 09:25:10|745.4|745|745.4|745|745.4|745|745.4|745|2087
1743672320000|2025-04-03 09:25:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|679
1743672330000|2025-04-03 09:25:30||745.4||745.4||745.4||745.4|2665
1743672340000|2025-04-03 09:25:40|745.6||745.6||745.8||745.6||0
1743672350000|2025-04-03 09:25:50|745.4|745.2|745.6|745.2|745.8|745.2|745.4|745.2|627
1743672360000|2025-04-03 09:26:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|150
1743672370000|2025-04-03 09:26:10|745.6|745.6|745.6|745.2|745.6|745.6|745.6|745|4910
1743672380000|2025-04-03 09:26:20|745.8||745.6||745.8||745.6||4273
1743672390000|2025-04-03 09:26:30|||||||||50
1743672400000|2025-04-03 09:26:40|||||||||28
1743672410000|2025-04-03 09:26:50|||||||||1357
1743672420000|2025-04-03 09:27:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|2376
1743672430000|2025-04-03 09:27:10||745.2||745.2||745.2||745.2|16
1743672440000|2025-04-03 09:27:20|745.6||745.6||745.6||745.6||30
1743672450000|2025-04-03 09:27:30|745.4|745|745.4|745|745.4|745|745.4|745|1287
1743672460000|2025-04-03 09:27:40|745.6||745.4||745.6||745.4||1037
1743672470000|2025-04-03 09:27:50|745.2||745.4||745.4||745.2||436
1743672480000|2025-04-03 09:28:00|745.2|744.6|744.8|744.6|745.4|744.6|744.8|744.6|1052
1743672490000|2025-04-03 09:28:10|745||745||745||745||269
1743672500000|2025-04-03 09:28:20|744.8||745||745||744.8||529
1743672510000|2025-04-03 09:28:30|||||||||287
1743672520000|2025-04-03 09:28:40|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|2373
1743672530000|2025-04-03 09:28:50||744.8||744.6||744.8||744.6|1740
1743672540000|2025-04-03 09:29:00|745|744.8|745.2|744.6|745.2|744.8|745|744.6|1458
1743672550000|2025-04-03 09:29:10|745.4|744.8|745.4|744.8|745.4|745|745.4|744.8|2699
1743672560000|2025-04-03 09:29:20|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|1331
1743672570000|2025-04-03 09:29:30|||||||||633
1743672580000|2025-04-03 09:29:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|674
1743672590000|2025-04-03 09:29:50|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|5331
1743672600000|2025-04-03 09:30:00|745.6|745.4|745.8|745.4|745.8|745.4|745.4|744.8|929
1743672610000|2025-04-03 09:30:10|746.2|745.8|746.2|745.8|746.4|746|746|745.8|3548
1743672620000|2025-04-03 09:30:20|746.4||746.4||746.4||746.2||21
1743672630000|2025-04-03 09:30:30|746.6|746|746.4|746|746.6|746|746.4|745.8|1096
1743672640000|2025-04-03 09:30:40|746.6||746.6||746.6||746.4||1147
1743672650000|2025-04-03 09:30:50|746.4|745.8|746.2|745.8|746.4|745.8|746.2|745.8|1109
1743672660000|2025-04-03 09:31:00|746.4|746|745.8|745.6|746.4|746|745.8|745.6|1452
1743672670000|2025-04-03 09:31:10|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745.2|355
1743672680000|2025-04-03 09:31:20|||||||||2
1743672690000|2025-04-03 09:31:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|4415
1743672700000|2025-04-03 09:31:40||745.2||745.2||745.2||745.2|1
1743672710000|2025-04-03 09:31:50|745.6|745.4|745.8|745.2|745.8|745.4|745.6|745.2|0
1743672720000|2025-04-03 09:32:00|745.6|745.4|745.8|745.2|745.8|745.4|745.6|745.2|2355
1743672730000|2025-04-03 09:32:10|745.6|746|746.4|745.8|746.4|746|745.6|745.8|1747
1743672740000|2025-04-03 09:32:20|746.6|746|747|746.6|747|746.6|746.6|746|1900
1743672750000|2025-04-03 09:32:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|5
1743672760000|2025-04-03 09:32:40|747.4|747|747.4|747|747.4|747|747.4|747|30
1743672770000|2025-04-03 09:32:50||746.8||747||747||746.8|1048
1743672780000|2025-04-03 09:33:00|747.2||747.2||747.2||747.2||2543
1743672790000|2025-04-03 09:33:10|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|2665
1743672800000|2025-04-03 09:33:20|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|394
1743672810000|2025-04-03 09:33:30|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1743672820000|2025-04-03 09:33:40||746.4||746.4||746.4||746.4|1861
1743672830000|2025-04-03 09:33:50||746.2||746.6||746.6||746.2|0
1743672840000|2025-04-03 09:34:00|747|746.8|747.4|747|747.4|747|747|746.6|2607
1743672850000|2025-04-03 09:34:10|747.6|747.2|747.6|747|747.6|747.2|747.6|747|199
1743672860000|2025-04-03 09:34:20|747.4|747.2|747.4|747|747.4|747.2|747.4|747|271
1743672870000|2025-04-03 09:34:30|746.4|746.2|747.2|746.8|747.4|746.8|746.4|746.2|1538
1743672880000|2025-04-03 09:34:40|747.4|747|747.4|747|747.4|747|747|747|326
1743672890000|2025-04-03 09:34:50|747|746.6|747|746.6|747|746.6|746.8|746.4|6429
1743672900000|2025-04-03 09:35:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|471
1743672910000|2025-04-03 09:35:10|747||746.8||747||746.8||651
1743672920000|2025-04-03 09:35:20|747|746.6|746.8|746.4|747|746.6|746.8|746.4|869
1743672930000|2025-04-03 09:35:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|1
1743672940000|2025-04-03 09:35:40|747|746.6|747|746.6|747|746.6|747|746.6|15
1743672950000|2025-04-03 09:35:50|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|714
1743672960000|2025-04-03 09:36:00|746.6|746.2|747.2|746.8|747.2|746.8|746.6|746.2|1253
1743672970000|2025-04-03 09:36:10|||||||||1615
1743672980000|2025-04-03 09:36:20|747|746.4|747|746.6|747|746.6|747|746.4|2566
1743672990000|2025-04-03 09:36:30||746.4||746.6||746.6||746.4|4995
1743673000000|2025-04-03 09:36:40|747.2|746.4|747.2|746.6|747.2|746.6|747.2|746.4|100
1743673010000|2025-04-03 09:36:50||746.8||746.8||746.8||746.8|30
1743673020000|2025-04-03 09:37:00|747.4|747|747.6|747|747.6|747|747.2|746.8|1416
1743673030000|2025-04-03 09:37:10||747.2||747.2||747.2||747.2|1
1743673040000|2025-04-03 09:37:20|747.8|747|747.4|746.8|747.8|747.2|747.4|746.8|16
1743673050000|2025-04-03 09:37:30|747.2|747|747.4|746.8|747.4|747|747.2|746.8|25
1743673060000|2025-04-03 09:37:40|747.2|746.6|747|746.6|747.2|746.6|747|746.4|187
1743673070000|2025-04-03 09:37:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|551
1743673080000|2025-04-03 09:38:00|747|746.6|747.2|746.6|747.2|746.6|747|746.6|521
1743673090000|2025-04-03 09:38:10|747.4|746.8|747.4|747|747.4|747|747.4|746.8|462
1743673100000|2025-04-03 09:38:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|407
1743673110000|2025-04-03 09:38:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1595
1743673120000|2025-04-03 09:38:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|621
1743673130000|2025-04-03 09:38:50||747.6||747.6||747.6||747.6|620
1743673140000|2025-04-03 09:39:00|||||||||131
1743673150000|2025-04-03 09:39:10|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|4327
1743673170000|2025-04-03 09:39:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|729
1743673180000|2025-04-03 09:39:40|748|747.6|748.2|747.8|748.2|747.8|748|747.6|3454
1743673190000|2025-04-03 09:39:50|748|747.6|748|747.6|748|747.6|748|747.6|4565
1743673200000|2025-04-03 09:40:00|747.6|747.2|747.6|747.2|747.8|747.4|747.6|747.2|274
1743673210000|2025-04-03 09:40:10||747.4||747.4||747.4||747.2|7038
1743673220000|2025-04-03 09:40:20||747.2||747.2||747.2||747.2|3
1743673230000|2025-04-03 09:40:30|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|1969
1743673240000|2025-04-03 09:40:40||747.2||747.2||747.4||747.2|1
1743673250000|2025-04-03 09:40:50||747.4||747.2||747.4||747.2|15
1743673260000|2025-04-03 09:41:00||747.4||747.4||747.4||747.4|9717
1743673270000|2025-04-03 09:41:10||747.2||747.2||747.2||747.2|19
1743673280000|2025-04-03 09:41:20|||||||||6287
1743673290000|2025-04-03 09:41:30||747||747.2||747.2||747|725
1743673300000|2025-04-03 09:41:40||747||747.2||747.2||747|533
1743673310000|2025-04-03 09:41:50||747||747||747||747|640
1743673320000|2025-04-03 09:42:00|747.4||747.4||747.6||747.4||7
1743673330000|2025-04-03 09:42:10|747.6|747.2|747.4|747|747.6|747.2|747.4|747|411
1743673340000|2025-04-03 09:42:20|747.8|747.4|748|747.4|748|747.4|747.6|747.4|634
1743673350000|2025-04-03 09:42:30|747.8||747.8||748||747.8||1736
1743673360000|2025-04-03 09:42:40|748||747.8||748||747.8||253
1743673370000|2025-04-03 09:42:50|747.6|747.2|747.8|747.2|747.8|747.2|747.6|747.2|1192
1743673380000|2025-04-03 09:43:00|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|256
1743673390000|2025-04-03 09:43:10||747.4||747.2||747.4||747.2|917
1743673400000|2025-04-03 09:43:20||747.4||747.2||747.4||747.2|233
1743673410000|2025-04-03 09:43:30|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|27
1743673420000|2025-04-03 09:43:40||747.4||747.4||747.4||747.4|1
1743673430000|2025-04-03 09:43:50|747.8|747.2|748.4|748.2|748.4|748.2|747.8|747.2|2489
1743673440000|2025-04-03 09:44:00|||||||||8
1743673450000|2025-04-03 09:44:10|748.6||748.6||748.6||748.6||205
1743673460000|2025-04-03 09:44:20|748.4||748.6||748.6||748.4||728
1743673480000|2025-04-03 09:44:40||748.4||748.4||748.4||748.2|908
1743673490000|2025-04-03 09:44:50||748.2||748.4||748.4||748.2|366
1743673500000|2025-04-03 09:45:00|||||||||3335
1743673510000|2025-04-03 09:45:10|748.4|748.2|747.8|747.6|748.6|748.2|747.8|747.6|6184
1743673520000|2025-04-03 09:45:20|748|747.4|747.8|747.4|748|747.4|747.4|747|739
1743673530000|2025-04-03 09:45:30|747.6|747.6|747.8|747.4|747.8|747.6|747.6|747.2|1728
1743673540000|2025-04-03 09:45:40|747.6|747.2|746.8|746.6|747.8|747.4|746.4|746|2560
1743673550000|2025-04-03 09:45:50|747|746.4|746.8|746.4|747|746.4|746.8|746.4|221
1743673560000|2025-04-03 09:46:00|747|746.6|747|746.6|747.2|746.6|747|746.6|2427
1743673570000|2025-04-03 09:46:10|746.8||747||747||746.8||105
1743673580000|2025-04-03 09:46:20|747.2||747||747.2||747||760
1743673590000|2025-04-03 09:46:30|747.2|746.8|747|746.6|747.2|746.8|747|746.6|38
1743673600000|2025-04-03 09:46:40|746.8||746.8||747||746.8||865
1743673610000|2025-04-03 09:46:50|747|746.4|746.8|746.4|747|746.4|746.6|746.4|1766
1743673620000|2025-04-03 09:47:00|746.6|746|746.4|746|746.8|746|746.2|746|439
1743673630000|2025-04-03 09:47:10|746.2|745.2|745.8|745.4|746.2|745.4|745.6|745.2|2477
1743673640000|2025-04-03 09:47:20|746|745.8|746.2|745.6|746.2|745.8|746|745.6|3083
1743673650000|2025-04-03 09:47:30|746|745.4|745.8|745.2|746.2|745.4|745.8|745.2|550
1743673660000|2025-04-03 09:47:40|745.6|745|745.6|745|745.6|745.2|745.6|745|0
1743673670000|2025-04-03 09:47:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|813
1743673680000|2025-04-03 09:48:00|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|3742
1743673690000|2025-04-03 09:48:10|745.4||745.4||745.4||745.4||13
1743673700000|2025-04-03 09:48:20|745.6|745.4|746|745.4|746|745.6|745.6|745.4|2108
1743673710000|2025-04-03 09:48:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2668
1743673720000|2025-04-03 09:48:40|||||||||3617
1743673730000|2025-04-03 09:48:50|745.2|745|746|745.4|746|745.4|745.2|745|1633
1743673740000|2025-04-03 09:49:00|746.2|745.6|746.2|745.8|746.4|745.8|746.2|745.6|1620
1743673750000|2025-04-03 09:49:10|746.4||746.4||746.4||746.2||723
1743673760000|2025-04-03 09:49:20|746.6|746|746.8|746.2|746.8|746.2|746.6|746|1
1743673770000|2025-04-03 09:49:30|747|746.4|746.8|746.2|747|746.4|746.8|746.2|1000
1743673780000|2025-04-03 09:49:40|||||||||3206
1743673790000|2025-04-03 09:49:50|747|746.4|747.2|746.6|747.2|746.6|747|746.4|4819
1743673800000|2025-04-03 09:50:00|747||747||747||747||673
1743673810000|2025-04-03 09:50:10|746.8|746.4|746.4|746|746.8|746.4|746.4|746|1723
1743673820000|2025-04-03 09:50:20|||||||||7
1743673830000|2025-04-03 09:50:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|253
1743673840000|2025-04-03 09:50:40|745.8|745.6|745.8|745.6|745.8|745.6|745.6|745.2|6266
1743673860000|2025-04-03 09:51:00|746.4|745.8|746.4|745.8|746.4|746|746.4|745.8|159
1743673870000|2025-04-03 09:51:10|746.2||746.4||746.4||746.2||4026
1743673880000|2025-04-03 09:51:20|746.2||746.2||746.4||746.2||6505
1743673890000|2025-04-03 09:51:30|746||746||746.2||746||490
1743673900000|2025-04-03 09:51:40|746.2|745.6|746.2|745.8|746.2|745.8|746|745.6|2482
1743673910000|2025-04-03 09:51:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1351
1743673920000|2025-04-03 09:52:00|746.2|746|746.2|746|746.2|746|746.2|746|414
1743673930000|2025-04-03 09:52:10|||||||||65
1743673940000|2025-04-03 09:52:20||745.8||745.8||745.8||745.8|508
1743673950000|2025-04-03 09:52:30|745.6|745.4|745|744.6|745.6|745.4|745|744.6|1021
1743673960000|2025-04-03 09:52:40|745.4|744.8|745.6|745.2|745.8|745.4|745.4|744.8|4613
1743673970000|2025-04-03 09:52:50|746.2|745|746|745.6|746.2|745.8|745.8|745|6475
1743673980000|2025-04-03 09:53:00|745.8||746||746||745.8||223
1743673990000|2025-04-03 09:53:10|746|745.4|746.2|745.6|746.2|745.6|746|745.4|0
1743674000000|2025-04-03 09:53:20|746|745.4|745.6|745.2|746.2|745.6|745.6|745.2|852
1743674010000|2025-04-03 09:53:30|745.8|745.4|746|745.2|746|745.4|745.6|745|15
1743674020000|2025-04-03 09:53:40|745.8|745|745.6|745|746|745.2|745.6|745|0
1743674030000|2025-04-03 09:53:50|745.8|745.2|746|745.2|746|745.4|745.6|745|0
1743674040000|2025-04-03 09:54:00|745.6|745|745.4|744.8|746|745.2|745.4|744.8|438
1743674050000|2025-04-03 09:54:10|745.6|745|745.6|745|745.6|745|745.4|744.8|0
1743674060000|2025-04-03 09:54:20|745.4|744.8|745.6|745|745.8|745.2|745.4|744.8|0
1743674070000|2025-04-03 09:54:30|745.8|745.2|746|745.2|746|745.2|745.6|745|0
1743674080000|2025-04-03 09:54:40|745.8|745|745.8|745.2|746|745.2|745.6|745|0
1743674090000|2025-04-03 09:54:50|745.6|745|745.4|744.8|745.8|745|745.4|744.8|0
1743674100000|2025-04-03 09:55:00|745.6|745|745.2|744.6|745.6|745|745.2|744.6|2018
1743674110000|2025-04-03 09:55:10|745.4|744.8|745.6|745|745.6|745|745.2|744.6|0
1743674120000|2025-04-03 09:55:20|745.4|744.8|745.6|745|745.8|745.2|745.4|744.8|0
1743674130000|2025-04-03 09:55:30|745.4|744.8|745.6|745|745.6|745|745.4|744.8|0
1743674140000|2025-04-03 09:55:40|745.4|744.8|745|744.4|745.6|745|745|744.4|2481
1743674150000|2025-04-03 09:55:50|745.2|744.2|744.8|744.2|745.2|744.4|744.8|744.2|0
1743674160000|2025-04-03 09:56:00|745|744.4|744.4|743.6|745|744.4|744.2|743.4|588
1743674170000|2025-04-03 09:56:10|744.6|743.8|744.6|744|744.8|744.2|744.4|743.6|612
1743674180000|2025-04-03 09:56:20|744.8|744.2|745|744.4|745|744.4|744.6|744|0
1743674190000|2025-04-03 09:56:30|744.8|744.2|744.8|744.2|745|744.4|744.8|744.2|0
1743674200000|2025-04-03 09:56:40|745|744.4|745|744.4|745|744.4|744.8|744.2|0
1743674210000|2025-04-03 09:56:50|744.8|744.2|744.8|744.2|745|744.4|744.6|744|650
1743674220000|2025-04-03 09:57:00|744.6|744|744.4|743.8|744.8|744.2|744.2|743.6|85
1743674230000|2025-04-03 09:57:10|744.2|743.6|744|743.4|744.4|743.8|744|743.4|474
1743674240000|2025-04-03 09:57:20|744.2|743.6|744|743.4|744.2|743.6|743.6|743|400
1743674250000|2025-04-03 09:57:30|743.8|743.2|744.2|743.6|744.4|743.6|743.8|743.2|1806
1743674260000|2025-04-03 09:57:40|744|743.4|743.8|743|744.2|743.6|743.6|742.8|756
1743674270000|2025-04-03 09:57:50|743.6|742.8|743.8|743.2|744|743.2|743.6|742.8|0
1743674280000|2025-04-03 09:58:00|743.6|743|743.6|743|744|743.2|743.4|742.8|0
1743674290000|2025-04-03 09:58:10|743.8|743.2|743.6|743|743.8|743.2|743.4|742.8|0
1743674300000|2025-04-03 09:58:20|743.4|742.8|743.2|742.6|743.6|743|743.2|742.4|13
1743674310000|2025-04-03 09:58:30|743|742.8|743.2|742.6|743.4|742.8|743|742.6|0
1743674320000|2025-04-03 09:58:40|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|0
1743674330000|2025-04-03 09:58:50|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.6|0
1743674340000|2025-04-03 09:59:00|743.2|742.6|743|742.4|743.4|742.8|743|742.4|339
1743674350000|2025-04-03 09:59:10|743.2|742.6|743|742.4|743.2|742.6|743|742.4|0
1743674360000|2025-04-03 09:59:20|743.2|742.6|743.4|742.8|743.4|742.8|743|742.4|0
1743674370000|2025-04-03 09:59:30|743.2|742.6|743|742.4|743.4|742.8|743|742.4|159
1743674380000|2025-04-03 09:59:40|743.2|742.6|743.2|742.6|743.2|742.6|743|742.4|0
1743674390000|2025-04-03 09:59:50|743|742.4|742.8|742.2|743.2|742.6|742.4|741.8|433
1743674400000|2025-04-03 10:00:00|742.6|742|742.6|742|742.8|742.2|742.6|741.8|0
1743674410000|2025-04-03 10:00:10|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742|0
1743674420000|2025-04-03 10:00:20|742.6|742|742.4|741.6|742.8|742.4|742.2|741.6|499
1743674430000|2025-04-03 10:00:30|742.6|741.8|742.4|741.8|742.6|742|742.4|741.6|0
1743674440000|2025-04-03 10:00:40|742.6|742|742.2|741.8|742.6|742|742.2|741.8|0
1743674450000|2025-04-03 10:00:50|742|741.6|742.4|741.8|742.4|741.8|742|741.4|0
1743674460000|2025-04-03 10:01:00|742.2|741.6|742.2|741.6|742.4|741.8|742.2|741.4|0
1743674470000|2025-04-03 10:01:10|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.6|0
1743674480000|2025-04-03 10:01:20|742.2|741.6|742.4|741.6|743|742.4|742.2|741.4|498
1743674490000|2025-04-03 10:01:30|742.2|741.4|742.2|741.4|742.4|741.8|742.2|741.4|0
1743674500000|2025-04-03 10:01:40|742.4|741.6|742|741.2|742.4|741.6|742|741.2|1311
1743674510000|2025-04-03 10:01:50|742.2|741.4|742.6|741.8|742.6|741.8|741.8|741.2|313
1743674520000|2025-04-03 10:02:00|742.4|741.6|742.4|741.8|742.6|742|742.4|741.6|0
1743674530000|2025-04-03 10:02:10|742.6|742|742.8|742.2|743|742.2|742.6|741.8|0
1743674540000|2025-04-03 10:02:20|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1743674550000|2025-04-03 10:02:30|742.6|742|742.2|741.6|742.8|742.2|742.2|741.6|766
1743674560000|2025-04-03 10:02:40|742.4|741.8|742.4|741.8|742.6|742|742.2|741.6|0
1743674570000|2025-04-03 10:02:50|742.6|742|742.6|741.8|742.6|742|742.4|741.8|0
1743674580000|2025-04-03 10:03:00|742.4|742|742.4|741.8|742.6|742|742.4|741.8|265
1743674590000|2025-04-03 10:03:10|742.6|742|742.4|741.6|742.6|742|742.2|741.4|0
1743674600000|2025-04-03 10:03:20|742.2|741.4|742.4|741.6|742.4|741.8|742.2|741.4|0
1743674610000|2025-04-03 10:03:30|742|741.4|743.2|742.6|743.8|743.2|742|741.4|823
1743674620000|2025-04-03 10:03:40|743|742.4|743.8|743.2|744|743.4|743|742.4|1660
1743674630000|2025-04-03 10:03:50|744|743.4|744|743.4|744|743.4|743.8|743.2|0
1743674640000|2025-04-03 10:04:00|743.8|743.2|743.8|743.2|744.2|743.6|743.8|743.2|0
1743674650000|2025-04-03 10:04:10|744|743.4|743.8|743.2|744|743.4|743.8|743.2|0
1743674660000|2025-04-03 10:04:20|744|743.4|743.8|743.2|744|743.4|743.4|743|636
1743674670000|2025-04-03 10:04:30|743.6|743|743.6|743|743.8|743.2|743.4|742.8|0
1743674680000|2025-04-03 10:04:40|743.4|742.8|744.2|743.4|744.6|744|743.4|742.8|2998
1743674690000|2025-04-03 10:04:50|744|743.2|743.6|743.2|744|743.2|743.6|743|0
1743674700000|2025-04-03 10:05:00|743.8|743|743.2|742.8|743.8|743.2|743.2|742.8|0
1743674710000|2025-04-03 10:05:10|743.4|743|743.2|742.6|743.4|743|743|742.4|1803
1743674720000|2025-04-03 10:05:20|743|742.4|743|742.2|743.2|742.4|743|742.2|0
1743674730000|2025-04-03 10:05:30|743.2|742.4|743|742.4|743.2|742.4|742.8|742.2|0
1743674740000|2025-04-03 10:05:40|742.8|742.2|743.2|742.4|743.4|742.8|742.8|742.2|1000
1743674750000|2025-04-03 10:05:50|743.4|742.6|743.2|742.6|743.6|742.8|743.2|742.6|0
1743674760000|2025-04-03 10:06:00|743.4|742.8|742.2|741.4|743.4|742.8|742.2|741.4|2013
1743674770000|2025-04-03 10:06:10|742.4|741.8|742.4|741.6|742.4|741.8|741.8|741.2|81
1743674780000|2025-04-03 10:06:20|742.2|741.4|741.8|741.2|742.4|741.6|741.8|741.2|0
1743674790000|2025-04-03 10:06:30|742|741.4|742|741.4|742.2|741.6|741.8|741.2|0
1743674800000|2025-04-03 10:06:40|741.8|741.2|741.6|741.2|742|741.4|741.6|741.2|0
1743674810000|2025-04-03 10:06:50|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|0
1743674820000|2025-04-03 10:07:00|741.8|741.4|742|741.4|742|741.4|741.8|741.2|0
1743674830000|2025-04-03 10:07:10|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|0
1743674840000|2025-04-03 10:07:20|742|741.4|742|741.4|742|741.6|741.8|741.2|58
1743674850000|2025-04-03 10:07:30|741.8|741.2|742.4|741.6|742.6|741.8|741.8|741.2|217
1743674860000|2025-04-03 10:07:40|742.6|741.8|742.8|742.2|742.8|742.2|742.4|741.8|0
1743674870000|2025-04-03 10:07:50|742.6|742|742.8|742|742.8|742.2|742.4|741.8|0
1743674880000|2025-04-03 10:08:00|742.6|741.8|742.6|742|742.8|742.2|742.4|741.6|0
1743674890000|2025-04-03 10:08:10|742.8|741.8|742.4|741.8|742.8|742|742.4|741.8|0
1743674900000|2025-04-03 10:08:20|742.8|742.2|742.8|742|743|742.4|742.8|742|0
1743674910000|2025-04-03 10:08:30|743|742.2|742.6|741.8|743|742.2|742.6|741.8|0
1743674920000|2025-04-03 10:08:40|742.8|742|742.4|741.6|742.8|742|742.2|741.6|302
1743674930000|2025-04-03 10:08:50|742.6|741.8|742.4|741.8|742.8|742|742.4|741.6|0
1743674940000|2025-04-03 10:09:00|742.6|742|742.8|742|743|742.2|742.4|741.8|0
1743674950000|2025-04-03 10:09:10|742.6|742.2|743|742.2|743|742.2|742.6|742|0
1743674960000|2025-04-03 10:09:20|742.8|742|743.4|742.6|743.4|742.6|742.8|742|0
1743674970000|2025-04-03 10:09:30|743.2|742.4|743.2|742.6|743.4|742.8|743.2|742.4|0
1743674980000|2025-04-03 10:09:40|743.4|742.8|743.2|742.6|743.6|742.8|743.2|742.4|0
1743674990000|2025-04-03 10:09:50|743.4|742.8|743.6|742.8|743.8|743|743.4|742.6|44
1743675000000|2025-04-03 10:10:00|743.8|743|743.6|742.8|743.8|743|743.4|742.6|0
1743675010000|2025-04-03 10:10:10|743.4|743|743.6|743|743.6|743|743.4|742.8|0
1743675020000|2025-04-03 10:10:20|743.4|742.8|743.6|743|743.8|743.2|743.4|742.8|313
1743675030000|2025-04-03 10:10:30|743.8|743.2|743.6|743.2|743.8|743.4|743.6|743|0
1743675040000|2025-04-03 10:10:40|743.8|743.4|744.4|743.8|744.4|743.8|743.6|743.2|1149
1743675050000|2025-04-03 10:10:50|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|0
1743675060000|2025-04-03 10:11:00|744.2|743.6|744.2|743.6|744.4|743.8|744.2|743.6|0
1743675070000|2025-04-03 10:11:10|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.6|0
1743675080000|2025-04-03 10:11:20|744.2|743.6|744.4|743.8|744.6|743.8|744.2|743.6|110
1743675090000|2025-04-03 10:11:30|744.2|743.6|744.4|743.8|744.6|744|744.2|743.6|0
1743675100000|2025-04-03 10:11:40|744.6|744|744.6|744|744.8|744|744.4|743.8|0
1743675110000|2025-04-03 10:11:50|744.8|743.8|744.6|744|744.8|744.2|744.6|743.8|0
1743675120000|2025-04-03 10:12:00|744.8|744.2|744|743.4|744.8|744.2|744|743.4|965
1743675130000|2025-04-03 10:12:10|744.2|743.6|744.2|743.8|744.4|743.8|744|743.6|0
1743675140000|2025-04-03 10:12:20|744|743.6|744.2|743.6|744.6|743.8|743.8|743.4|0
1743675150000|2025-04-03 10:12:30|744|743.4|744.4|743.8|744.6|743.8|744|743.4|0
1743675160000|2025-04-03 10:12:40|744.6|743.6|743|742.4|744.6|743.8|743|742.4|1006
1743675170000|2025-04-03 10:12:50|743.2|742.6|743.6|743|743.6|743|743.2|742.6|0
1743675180000|2025-04-03 10:13:00|743.8|743.2|743.6|743|744|743.2|743|742.4|789
1743675190000|2025-04-03 10:13:10|743.4|742.8|743.2|742.6|743.6|742.8|743.2|742.4|0
1743675200000|2025-04-03 10:13:20|743.4|742.8|743.2|742.6|743.6|743|743|742.4|221
1743675210000|2025-04-03 10:13:30|743|742.4|743.4|742.6|743.6|742.8|743|742.4|0
1743675220000|2025-04-03 10:13:40|743.6|742.8|743|742.4|743.6|742.8|743|742.4|0
1743675230000|2025-04-03 10:13:50|743.2|742.6|743|742.4|743.2|742.6|742.8|742.2|181
1743675240000|2025-04-03 10:14:00|743.2|742.6|742.8|742.2|743.2|742.6|742.4|741.8|783
1743675250000|2025-04-03 10:14:10|742.6|742|742.6|742|742.8|742.2|742.6|742|179
1743675260000|2025-04-03 10:14:20|742.8|742.2|742.6|742|742.8|742.2|742.4|741.8|0
1743675270000|2025-04-03 10:14:30|742.4|741.8|742.6|742|742.8|742.2|742.2|741.8|297
1743675280000|2025-04-03 10:14:40|742.8|742.2|742.6|742|742.8|742.2|742.6|742|0
1743675290000|2025-04-03 10:14:50|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742|0
1743675300000|2025-04-03 10:15:00|742.6|742|742.8|742.2|743.2|742.4|742.6|742|214
1743675310000|2025-04-03 10:15:10|743|742.4|743|742.4|743.2|742.6|742.8|742.2|0
1743675320000|2025-04-03 10:15:20|743.4|742.6|743.2|742.6|743.4|742.6|743|742.4|0
1743675330000|2025-04-03 10:15:30|743|742.4|742.8|742.2|743.2|742.4|742.6|742|0
1743675340000|2025-04-03 10:15:40|742.6|742|743|742.4|743|742.4|742.4|742|0
1743675350000|2025-04-03 10:15:50|742.8|742.2|743.4|742.6|743.4|742.8|742.8|742.2|774
1743675360000|2025-04-03 10:16:00|743.2|742.4|743.4|742.8|743.6|743|743.2|742.4|0
1743675370000|2025-04-03 10:16:10|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1743675380000|2025-04-03 10:16:20|743.6|743|743.8|743.2|744|743.4|743.4|742.8|0
1743675390000|2025-04-03 10:16:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|0
1743675400000|2025-04-03 10:16:40|744|743.4|743.8|743.2|744|743.4|743.4|743|1539
1743675410000|2025-04-03 10:16:50|744|743.4|744.2|743.4|744.2|743.4|743.8|743.2|0
1743675420000|2025-04-03 10:17:00|744|743.2|743.8|743.4|744.4|743.8|743.8|743.2|0
1743675430000|2025-04-03 10:17:10|744|743.6|744|743.2|744|743.6|743.6|742.8|0
1743675440000|2025-04-03 10:17:20|743.8|743|743.8|743.2|744|743.2|743.6|743|0
1743675450000|2025-04-03 10:17:30|743.6|742.8|743.6|742.8|743.8|743|743.6|742.8|0
1743675460000|2025-04-03 10:17:40|743.4|743|743|742.4|743.6|743|743|742.4|218
1743675470000|2025-04-03 10:17:50|743.2|742.6|742.8|742|743.2|742.6|742.6|742|233
1743675480000|2025-04-03 10:18:00|742.6|741.8|742.8|742|742.8|742.2|742.6|741.8|0
1743675490000|2025-04-03 10:18:10|742.4|741.8|742.6|742|742.8|742|742.4|741.8|0
1743675500000|2025-04-03 10:18:20|742.4|741.8|742.4|742|742.6|742|742.2|741.8|0
1743675510000|2025-04-03 10:18:30|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|293
1743675520000|2025-04-03 10:18:40|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1743675530000|2025-04-03 10:18:50|742.6|742|742.6|742|742.8|742.2|742.4|742|291
1743675540000|2025-04-03 10:19:00|742.8|742.2|742.4|741.8|742.8|742.2|742.4|741.8|756
1743675550000|2025-04-03 10:19:10|742.6|742|742.4|741.8|742.6|742|742.4|741.8|0
1743675560000|2025-04-03 10:19:20|742.6|742|742.4|742|742.6|742|742.2|741.8|0
1743675570000|2025-04-03 10:19:30|742.6|741.8|742.6|742|742.6|742|742.2|741.8|0
1743675580000|2025-04-03 10:19:40|742.4|741.8|742.4|742|742.6|742|742.2|741.8|0
1743675590000|2025-04-03 10:19:50|742.2|741.8|742|741.2|742.4|742|742|741.2|56
1743675600000|2025-04-03 10:20:00|742.2|741.4|742.2|741.6|742.4|741.8|742|741.4|0
1743675610000|2025-04-03 10:20:10|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1743675620000|2025-04-03 10:20:20|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.4|0
1743675630000|2025-04-03 10:20:30|742|741.6|742|741.6|742|741.8|742|741.6|275
1743675640000|2025-04-03 10:20:40|741.8|741.4|742|741.6|742|741.6|741.8|741.4|71
1743675650000|2025-04-03 10:20:50|742.2|741.8|742.4|742.2|742.6|742.2|742.2|741.8|286
1743675660000|2025-04-03 10:21:00|742.6|742|742.6|742.4|742.6|742.4|742.6|742|3200
1743675670000|2025-04-03 10:21:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|647
1743675680000|2025-04-03 10:21:20|742.6||742.4||742.6||742.4||12
1743675690000|2025-04-03 10:21:30|742.2|742|742.4|742|742.4|742|742.2|742|12
1743675700000|2025-04-03 10:21:40|||||||||12
1743675710000|2025-04-03 10:21:50|742.2||742.4||742.6||742.2||202
1743675720000|2025-04-03 10:22:00|742.2|741.8|742|741.4|742.2|741.8|742|741.4|2208
1743675730000|2025-04-03 10:22:10|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.2|250
1743675740000|2025-04-03 10:22:20|741.8|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1060
1743675750000|2025-04-03 10:22:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1014
1743675760000|2025-04-03 10:22:40|741.8|741.4|741.8|741.4|741.8|741.4|741.6|741.4|0
1743675770000|2025-04-03 10:22:50|742|741.6|742.4|741.8|742.4|742|742|741.6|267
1743675780000|2025-04-03 10:23:00|742.6|742|742.6|742|742.6|742.2|742.4|742|1
1743675790000|2025-04-03 10:23:10|742.4|741.8|742.4|742|742.6|742|742.4|741.8|13
1743675800000|2025-04-03 10:23:20|742.6|742.2|743|742.4|743|742.4|742.6|742|1332
1743675810000|2025-04-03 10:23:30|743.2|742.6|743.2|742.8|743.4|743|743.2|742.6|0
1743675820000|2025-04-03 10:23:40|743|742.6|743.6|743|743.6|743|743|742.6|1284
1743675830000|2025-04-03 10:23:50|743.4|743.2|743.6|743|743.6|743.2|743.4|743|708
1743675840000|2025-04-03 10:24:00|743.4|743.2|743.2|742.8|743.4|743.2|743.2|742.8|147
1743675850000|2025-04-03 10:24:10|743.4|743|743.2|742.8|743.4|743|743.2|742.8|3421
1743675860000|2025-04-03 10:24:20|743.4|743|743.4|743|743.6|743|743.2|742.8|3156
1743675870000|2025-04-03 10:24:30|743.6|742.8|743.4|742.8|743.6|743|743.2|742.8|7
1743675880000|2025-04-03 10:24:40|743.2|743|743.4|742.8|743.4|743|743.2|742.8|31
1743675890000|2025-04-03 10:24:50|743.2|743|743.2|742.8|743.2|743|743.2|742.8|7756
1743675900000|2025-04-03 10:25:00|743||743.2||743.2||743||5045
1743675910000|2025-04-03 10:25:10|743.6|743|743.6|743.2|743.6|743.2|743.6|743|1393
1743675920000|2025-04-03 10:25:20|743.4|743|743.4|743|743.4|743.2|743.4|743|3911
1743675930000|2025-04-03 10:25:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|762
1743675940000|2025-04-03 10:25:40|743.4|743|743|742.6|743.4|743|743|742.6|1214
1743675950000|2025-04-03 10:25:50|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|1038
1743675960000|2025-04-03 10:26:00|743|742.6|742.8|742.6|743|742.6|742.8|742.6|368
1743675970000|2025-04-03 10:26:10|742.6|742.4|742.6|742.4|742.8|742.4|742.6|742.4|2248
1743675980000|2025-04-03 10:26:20||742.2||742.2||742.2||742.2|539
1743675990000|2025-04-03 10:26:30|742.8|742.4|742.8|742.4|743|742.6|742.8|742.4|707
1743676000000|2025-04-03 10:26:40|743||743||743||742.8||671
1743676010000|2025-04-03 10:26:50|742.8||743||743||742.8||5170
1743676020000|2025-04-03 10:27:00|742.8|742.2|742.6|742.2|742.8|742.4|742.6|742.2|0
1743676030000|2025-04-03 10:27:10|742.4|742|742.4|742|742.4|742|742.2|741.8|8
1743676040000|2025-04-03 10:27:20|742.2|741.8|742.4|742|742.4|742|742.2|741.8|632
1743676050000|2025-04-03 10:27:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|242
1743676060000|2025-04-03 10:27:40|742.4||742.2||742.4||742.2||1267
1743676070000|2025-04-03 10:27:50|742.4|742|742.2|741.8|742.4|742|742.2|741.8|2930
1743676080000|2025-04-03 10:28:00||742||741.8||742||741.8|0
1743676090000|2025-04-03 10:28:10|742||742||742||742||217
1743676100000|2025-04-03 10:28:20|742.2||742.2||742.2||742.2||2166
1743676110000|2025-04-03 10:28:30|741.8|741.6|741.8|741.2|741.8|741.6|741.8|741.2|702
1743676120000|2025-04-03 10:28:40|741.6||741.6||741.6||741.4||307
1743676130000|2025-04-03 10:28:50|||||||||310
1743676140000|2025-04-03 10:29:00|||||||||109
1743676150000|2025-04-03 10:29:10|742|741.6|741.8|741.6|742|741.6|741.8|741.6|316
1743676160000|2025-04-03 10:29:20|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|207
1743676170000|2025-04-03 10:29:30|741.6||741.8||741.8||741.6||124
1743676180000|2025-04-03 10:29:40|741.6||741.8||741.8||741.6||1370
1743676190000|2025-04-03 10:29:50|||||||||21
1743676200000|2025-04-03 10:30:00|741.6|741.2|741.2|741|741.6|741.2|741.2|741|5553
1743676210000|2025-04-03 10:30:10|741|740.6|741.2|740.6|741.2|740.8|741|740.6|1182
1743676220000|2025-04-03 10:30:20|741|740.4|740.6|740.2|741|740.4|740.6|740.2|710
1743676230000|2025-04-03 10:30:30||740||740.2||740.2||740|787
1743676240000|2025-04-03 10:30:40|740.8|740.4|740.8|740.6|741|740.6|740.8|740.4|1423
1743676250000|2025-04-03 10:30:50||740.4||740.4||740.4||740.4|140
1743676260000|2025-04-03 10:31:00|||||||||9
1743676270000|2025-04-03 10:31:10|741|740.6|741|740.6|741|740.6|740.8|740.6|860
1743676280000|2025-04-03 10:31:20|740.8||740.8||740.8||740.8||50
1743676290000|2025-04-03 10:31:30|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|56
1743676300000|2025-04-03 10:31:40|740.8||740.8||740.8||740.8||382
1743676310000|2025-04-03 10:31:50||740.6||740.4||740.6||740.4|148
1743676320000|2025-04-03 10:32:00|741|740.6|741.6|741.2|741.6|741.2|741|740.6|4885
1743676330000|2025-04-03 10:32:10|741.8||741.6||741.8||741.6||22
1743676340000|2025-04-03 10:32:20|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|3975
1743676350000|2025-04-03 10:32:30||741.4||741.4||741.4||741.2|74
1743676360000|2025-04-03 10:32:40||741.2||741.4||741.4||741.2|1846
1743676370000|2025-04-03 10:32:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|3500
1743676380000|2025-04-03 10:33:00|741.8||741.6||741.8||741.6||0
1743676390000|2025-04-03 10:33:10|741.4|741|741|740.6|741.4|741|741|740.6|1081
1743676400000|2025-04-03 10:33:20|740.8||741||741||740.8||7
1743676410000|2025-04-03 10:33:30|740.8||741||741||740.8||5000
1743676420000|2025-04-03 10:33:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|68
1743676430000|2025-04-03 10:33:50|740.6||740.8||740.8||740.6||388
1743676440000|2025-04-03 10:34:00|740.6|740.2|740.6|740.2|740.6|740.4|740.6|740.2|5464
1743676450000|2025-04-03 10:34:10|740.4|740|740|739.8|740.6|740|740|739.8|2487
1743676460000|2025-04-03 10:34:20|739.8|739.6|740.2|739.6|740.2|739.6|739.8|739.6|10854
1743676470000|2025-04-03 10:34:30||739.8||739.8||739.8||739.6|166
1743676480000|2025-04-03 10:34:40|740.4||740.2||740.4||740.2||7868
1743676490000|2025-04-03 10:34:50|740.4||740.4||740.4||740.2||0
1743676500000|2025-04-03 10:35:00|740.6|740|740.6|740.2|740.8|740.4|740.6|740|25
1743676510000|2025-04-03 10:35:10|740.4|740|740.4|740|740.4|740.2|740.4|740|1
1743676520000|2025-04-03 10:35:20||740.2||740||740.2||740|3
1743676530000|2025-04-03 10:35:30|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|710
1743676540000|2025-04-03 10:35:40|740.8||740.6||740.8||740.6||2481
1743676550000|2025-04-03 10:35:50|740.8|740.4|741|740.6|741|740.6|740.8|740.4|231
1743676560000|2025-04-03 10:36:00|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|1599
1743676570000|2025-04-03 10:36:10|740.8||740.8||740.8||740.8||5737
1743676580000|2025-04-03 10:36:20|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|7479
1743676590000|2025-04-03 10:36:30|741|740.6|741|740.6|741|740.6|741|740.6|681
1743676600000|2025-04-03 10:36:40|||||||||114
1743676610000|2025-04-03 10:36:50|||||||||3
1743676620000|2025-04-03 10:37:00|741.4|740.8|741.2|740.8|741.4|741|741.2|740.8|242
1743676630000|2025-04-03 10:37:10|741|740.6|741|740.6|741|740.6|741|740.6|8
1743676640000|2025-04-03 10:37:20|740.8||740.8||740.8||740.8||136
1743676650000|2025-04-03 10:37:30|741||740.8||741||740.8||2
1743676660000|2025-04-03 10:37:40|741||740.8||741||740.8||413
1743676670000|2025-04-03 10:37:50|||||||||168
1743676680000|2025-04-03 10:38:00|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|4
1743676690000|2025-04-03 10:38:10|740.8||740.8||740.8||740.8||300
1743676700000|2025-04-03 10:38:20|||||||||4
1743676710000|2025-04-03 10:38:30|740.6||740.8||740.8||740.6||8060
1743676720000|2025-04-03 10:38:40|740.6||740.6||740.6||740.6||65
1743676730000|2025-04-03 10:38:50|||||||||154
1743676740000|2025-04-03 10:39:00||740||740.2||740.2||740|962
1743676750000|2025-04-03 10:39:10|740.4|740|740.6|740.2|740.6|740.2|740.4|740|0
1743676760000|2025-04-03 10:39:20||740||740.2||740.2||740|784
1743676770000|2025-04-03 10:39:30|740.4|740|740.6|740|740.6|740.2|740.4|740|18
1743676780000|2025-04-03 10:39:40||740.2||740.2||740.2||740|1353
1743676790000|2025-04-03 10:39:50|||||||||7
1743676800000|2025-04-03 10:40:00|740.8|740.4|740.6|740.4|741|740.4|740.6|740.4|942
1743676810000|2025-04-03 10:40:10|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|2788
1743676820000|2025-04-03 10:40:20|||||||||2467
1743676830000|2025-04-03 10:40:30|740.4|740|740.4|740|740.4|740|740.2|740|15
1743676840000|2025-04-03 10:40:40|740|739.8|740.2|740|740.2|740|740|739.8|7872
1743676850000|2025-04-03 10:40:50|740|739.6|740|739.6|740|739.6|739.8|739.6|3826
1743676860000|2025-04-03 10:41:00||739.8||739.6||739.8||739.6|696
1743676870000|2025-04-03 10:41:10|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|13371
1743676880000|2025-04-03 10:41:20|740|739.6|740.2|739.8|740.2|739.8|740|739.6|2727
1743676890000|2025-04-03 10:41:30|||||||||610
1743676900000|2025-04-03 10:41:40|||||||||855
1743676910000|2025-04-03 10:41:50|740|739.6|739.8|739.4|740|739.6|739.8|739.2|7097
1743676920000|2025-04-03 10:42:00|739.6|739.2|740|739.6|740|739.6|739.6|739.2|771
1743676930000|2025-04-03 10:42:10|739.8|739.4|740|739.6|740|739.6|739.8|739.4|36
1743676940000|2025-04-03 10:42:20|740.2||740.2||740.2||740||0
1743676950000|2025-04-03 10:42:30|740|739.8|740|739.6|740.2|739.8|740|739.6|0
1743676960000|2025-04-03 10:42:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|2725
1743676970000|2025-04-03 10:42:50|740|739.6|740.2|739.6|740.2|739.6|740|739.6|96
1743676980000|2025-04-03 10:43:00|740|739.8|740|739.6|740|739.8|740|739.4|2710
1743676990000|2025-04-03 10:43:10|740.2|739.8|740.4|740|740.4|740|740.2|739.6|1229
1743677010000|2025-04-03 10:43:30|||||||||488
1743677020000|2025-04-03 10:43:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|4720
1743677030000|2025-04-03 10:43:50|740.4||740.6||740.6||740.4||1635
1743677040000|2025-04-03 10:44:00||740.4||740.4||740.4||740.4|399
1743677050000|2025-04-03 10:44:10||740.2||740.2||740.2||740.2|2212
1743677060000|2025-04-03 10:44:20|740.4||740.6||740.6||740.4||3358
1743677070000|2025-04-03 10:44:30||740.4||740.2||740.4||740.2|4
1743677080000|2025-04-03 10:44:40|740.4||740.6||740.6||740.4||13
1743677090000|2025-04-03 10:44:50|||||||||1531
1743677100000|2025-04-03 10:45:00|740.4|740|740.4|740|740.4|740|740.4|739.8|1338
1743677110000|2025-04-03 10:45:10|740.6|740.4|740.6|740|740.6|740.4|740.4|740|845
1743677120000|2025-04-03 10:45:20|740.4|740.2|741.2|741|741.2|741|740.4|740.2|687
1743677130000|2025-04-03 10:45:30|741.4|740.8|741|740.6|741.4|740.8|741|740.6|459
1743677140000|2025-04-03 10:45:40|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.2|0
1743677150000|2025-04-03 10:45:50|740.8|740.2|740.6|740.4|740.8|740.4|740.6|740.2|1
1743677160000|2025-04-03 10:46:00||740.2||740.4||740.4||740.2|420
1743677170000|2025-04-03 10:46:10|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|430
1743677180000|2025-04-03 10:46:20|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.8|834
1743677190000|2025-04-03 10:46:30|740.6|740|740.4|740|740.6|740|740.4|740|4155
1743677200000|2025-04-03 10:46:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|1642
1743677210000|2025-04-03 10:46:50|740.4|740|740.6|740|740.6|740|740.4|740|4
1743677220000|2025-04-03 10:47:00||740.2||740.2||740.4||740.2|1584
1743677230000|2025-04-03 10:47:10|740.4|740|740.4|740|740.4|740.2|740.4|740|0
1743677240000|2025-04-03 10:47:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|4361
1743677250000|2025-04-03 10:47:30|||||||||190
1743677270000|2025-04-03 10:47:50||739.6||739.6||739.6||739.6|175
1743677280000|2025-04-03 10:48:00|740|739.8|739.8|739.4|740|739.8|739.8|739.4|1777
1743677290000|2025-04-03 10:48:10|739.6||739.6||739.6||739.6||1967
1743677300000|2025-04-03 10:48:20|||||||||2146
1743677310000|2025-04-03 10:48:30|740|739.6|740|739.6|740|739.8|740|739.6|1127
1743677320000|2025-04-03 10:48:40||739.8||739.6||739.8||739.6|2054
1743677330000|2025-04-03 10:48:50|739.8||739.8||739.8||739.8||17
1743677340000|2025-04-03 10:49:00|739.6|739.2|739.8|739.6|739.8|739.6|739.6|739.2|334
1743677350000|2025-04-03 10:49:10||739.4||739.4||739.4||739.4|177
1743677360000|2025-04-03 10:49:20|||||||||7
1743677370000|2025-04-03 10:49:30|739.6|739.2|739.6|739|739.6|739.4|739.6|739|8
1743677380000|2025-04-03 10:49:40|739.4||739.4||739.4||739.4||931
1743677390000|2025-04-03 10:49:50|739.2||739.2||739.2||739.2||2614
1743677400000|2025-04-03 10:50:00|739.4||739.4||739.4||739.4||597
1743677410000|2025-04-03 10:50:10|739|738.6|739|738.6|739|738.6|739|738.6|2126
1743677420000|2025-04-03 10:50:20|738.8||738.8||738.8||738.8||151
1743677430000|2025-04-03 10:50:30||738.4||738.4||738.4||738.4|964
1743677440000|2025-04-03 10:50:40|738.6||738.6||738.6||738.6||407
1743677450000|2025-04-03 10:50:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|587
1743677460000|2025-04-03 10:51:00|739|738.4|738.6|738.2|739|738.4|738.6|738.2|2037
1743677470000|2025-04-03 10:51:10|738.4||738.4||738.4||738.4||1742
1743677480000|2025-04-03 10:51:20|738.6|737.8|738.2|737.8|738.6|737.8|738.2|737.8|2000
1743677490000|2025-04-03 10:51:30|738|737.6|738|737.6|738.2|737.8|738|737.6|1291
1743677500000|2025-04-03 10:51:40|||||||||953
1743677510000|2025-04-03 10:51:50|||||||||1
1743677520000|2025-04-03 10:52:00|737.4|737|736.8|736.4|737.6|737.2|736.8|736.4|4166
1743677530000|2025-04-03 10:52:10|737|736.6|737.2|736.8|737.2|736.8|736.8|736.4|3743
1743677540000|2025-04-03 10:52:20|737.4|737|737.2|736.6|737.6|737.2|737|736.6|7742
1743677550000|2025-04-03 10:52:30|737|736.4|737.2|736.8|737.4|736.8|736.8|736.4|878
1743677560000|2025-04-03 10:52:40|737.4|736.6|737|736.6|737.4|736.6|737|736.4|2374
1743677570000|2025-04-03 10:52:50|737.2|736.8|737.6|737.4|737.8|737.4|737.2|736.6|928
1743677580000|2025-04-03 10:53:00|737.8|737|737.8|737.2|737.8|737.2|737.4|737|353
1743677590000|2025-04-03 10:53:10|737.6|737.4|737.6|737.2|737.8|737.4|737.6|737.2|1360
1743677600000|2025-04-03 10:53:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|444
1743677610000|2025-04-03 10:53:30|737.6|737.2|737.6|737|737.6|737.2|737.4|737|1297
1743677620000|2025-04-03 10:53:40|737.4|737.2|737.4|737|737.6|737.2|737.4|736.8|232
1743677630000|2025-04-03 10:53:50|737.6||737.6||737.6||737.6||36
1743677640000|2025-04-03 10:54:00|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1743677650000|2025-04-03 10:54:10|737.4|737|737.6|737|737.6|737|737.4|737|20
1743677660000|2025-04-03 10:54:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|241
1743677670000|2025-04-03 10:54:30||737.6||737.4||737.6||737.4|15
1743677680000|2025-04-03 10:54:40|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1743677690000|2025-04-03 10:54:50||737.4||737.4||737.4||737.2|282
1743677700000|2025-04-03 10:55:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|3
1743677710000|2025-04-03 10:55:10|||||||||2
1743677720000|2025-04-03 10:55:20|737.8|737.4|737.4|736.8|737.8|737.4|737.2|736.8|1077
1743677730000|2025-04-03 10:55:30|737.2|736.4|737|736.4|737.4|736.4|737|736.4|367
1743677740000|2025-04-03 10:55:40|736.8||736.8||736.8||736.8||0
1743677750000|2025-04-03 10:55:50|||||||||2645
1743677760000|2025-04-03 10:56:00|736.6|736.2|736.4|736|736.6|736.2|736.4|736|5438
1743677770000|2025-04-03 10:56:10|||||||||1232
1743677780000|2025-04-03 10:56:20|736|735.6|736.6|736.2|736.6|736.2|736|735.6|8759
1743677790000|2025-04-03 10:56:30|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|279
1743677800000|2025-04-03 10:56:40|736.4||736.4||736.6||736.4||318
1743677810000|2025-04-03 10:56:50|736.6||736.4||736.6||736.4||1097
1743677820000|2025-04-03 10:57:00|736.6|736.4|737|736.6|737.2|736.6|736.6|736.2|2397
1743677830000|2025-04-03 10:57:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.6|6
1743677840000|2025-04-03 10:57:20|737.4||737.2||737.4||737.2||1342
1743677850000|2025-04-03 10:57:30|737.4||737.2||737.4||737.2||403
1743677860000|2025-04-03 10:57:40|||||||||170
1743677870000|2025-04-03 10:57:50|737||737||737||737||1741
1743677880000|2025-04-03 10:58:00|737.4|737|737.4|737|737.4|737|737.4|737|4338
1743677890000|2025-04-03 10:58:10|737.2|736.8|737.4|737|737.6|737|737.2|736.8|7832
1743677900000|2025-04-03 10:58:20|||||||||2
1743677910000|2025-04-03 10:58:30|737.6||737.4||737.6||737.4||570
1743677920000|2025-04-03 10:58:40|737.2||737.2||737.2||737.2||1336
1743677930000|2025-04-03 10:58:50|737.4||737.4||737.4||737.4||16188
1743677940000|2025-04-03 10:59:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1768
1743677950000|2025-04-03 10:59:10|||||||||183
1743677960000|2025-04-03 10:59:20|737.4||737.6||737.6||737.4||0
1743677970000|2025-04-03 10:59:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2640
1743677980000|2025-04-03 10:59:40||737||737||737||736.8|841
1743677990000|2025-04-03 10:59:50|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|10
1743678000000|2025-04-03 11:00:00|737.8|737.4|737.6|737.2|737.8|737.4|737.4|737.2|0
1743678010000|2025-04-03 11:00:10||737||737.2||737.2||737|341
1743678020000|2025-04-03 11:00:20|||||||||1799
1743678030000|2025-04-03 11:00:30|||||||||210
1743678040000|2025-04-03 11:00:40|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|1518
1743678050000|2025-04-03 11:00:50|||||||||592
1743678060000|2025-04-03 11:01:00||737.4||737.2||737.4||737.2|10
1743678070000|2025-04-03 11:01:10|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.2|1577
1743678090000|2025-04-03 11:01:30|737.6|737|737.4|737|737.6|737|737.2|737|297
1743678100000|2025-04-03 11:01:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|10
1743678110000|2025-04-03 11:01:50|737.8|737|737.4|737|737.8|737|737.4|737|163
1743678120000|2025-04-03 11:02:00|737.6||737.4||737.6||737.4||20
1743678130000|2025-04-03 11:02:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.6|763
1743678140000|2025-04-03 11:02:20|737|736.6|737|736.6|737|736.6|737|736.6|254
1743678150000|2025-04-03 11:02:30|736.8|736.4|736.8|736.4|736.8|736.4|736.6|736.2|1471
1743678160000|2025-04-03 11:02:40|737.2|736.6|737.2|736.6|737.2|736.8|737.2|736.6|426
1743678170000|2025-04-03 11:02:50|737|736.8|737.2|736.8|737.4|736.8|737|736.8|8
1743678180000|2025-04-03 11:03:00|737.4|737|737.6|737.2|737.6|737.2|737.2|737|72
1743678190000|2025-04-03 11:03:10|738|737.4|737.8|737.2|738|737.4|737.6|737.2|1161
1743678200000|2025-04-03 11:03:20|737.6|737.4|738|737.6|738|737.6|737.6|737.2|0
1743678210000|2025-04-03 11:03:30|737.8|737.4|738|737.6|738|737.6|737.8|737.4|0
1743678220000|2025-04-03 11:03:40||737.4||737.6||737.6||737.4|3016
1743678230000|2025-04-03 11:03:50||737.8||737.8||737.8||737.8|741
1743678240000|2025-04-03 11:04:00|738.4|737.6|738.4|737.8|738.4|738|738.2|737.6|725
1743678250000|2025-04-03 11:04:10||738||738||738||737.8|1000
1743678260000|2025-04-03 11:04:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1035
1743678270000|2025-04-03 11:04:30||738||737.8||738||737.8|1343
1743678280000|2025-04-03 11:04:40|738|738|738.4|737.8|738.4|738|738|737.8|104
1743678290000|2025-04-03 11:04:50||738||738||738||738|26
1743678300000|2025-04-03 11:05:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|649
1743678310000|2025-04-03 11:05:10|||||||||1
1743678330000|2025-04-03 11:05:30|738||738||738||738||63
1743678340000|2025-04-03 11:05:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|1299
1743678350000|2025-04-03 11:05:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|5408
1743678360000|2025-04-03 11:06:00|737.8|737.6|738|737.6|738|737.6|737.8|737.4|136
1743678370000|2025-04-03 11:06:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|234
1743678380000|2025-04-03 11:06:20|738|737.6|738|737.6|738|737.6|738|737.6|9852
1743678390000|2025-04-03 11:06:30||737.4||737.8||737.8||737.4|2000
1743678400000|2025-04-03 11:06:40|738.2|738|738.6|738.2|738.6|738.2|738.2|738|2524
1743678410000|2025-04-03 11:06:50|738.4|738|738.6|738.2|738.6|738.2|738.4|738|527
1743678420000|2025-04-03 11:07:00|739|738.4|738.8|738.4|739|738.4|738.8|738.4|35
1743678430000|2025-04-03 11:07:10|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1743678440000|2025-04-03 11:07:20|738.6|738.2|738.6|738.2|738.6|738.4|738.4|738.2|0
1743678460000|2025-04-03 11:07:40|738.4|738|738.6|738.2|738.6|738.2|738.4|738|3014
1743678470000|2025-04-03 11:07:50|738.4|738|738.6|738.2|738.6|738.2|738.4|738|362
1743678480000|2025-04-03 11:08:00|738.4|738|738.6|738|738.6|738|738.4|738|0
1743678490000|2025-04-03 11:08:10||738.2||738.2||738.4||738.2|5552
1743678500000|2025-04-03 11:08:20|||||||||764
1743678510000|2025-04-03 11:08:30|738.4|738.4|738.2|738|738.4|738.4|738.2|738|6097
1743678520000|2025-04-03 11:08:40|738.4||738.4||738.4||738.4||14
1743678530000|2025-04-03 11:08:50|738|737.6|738|737.6|738.2|737.6|738|737.4|623
1743678540000|2025-04-03 11:09:00||737.4||737.6||737.6||737.4|3413
1743678550000|2025-04-03 11:09:10||737.8||737.8||737.8||737.8|2906
1743678560000|2025-04-03 11:09:20|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.4|10037
1743678570000|2025-04-03 11:09:30|738|737.6|738|737.6|738|737.6|737.8|737.4|957
1743678580000|2025-04-03 11:09:40|738.2|737.4|738.2|737.6|738.2|737.6|738.2|737.4|0
1743678590000|2025-04-03 11:09:50|738|737.8|738.2|737.6|738.2|737.8|738|737.6|2
1743678600000|2025-04-03 11:10:00|738.4|737.8|738.2|737.8|738.4|738|738.2|737.6|3256
1743678610000|2025-04-03 11:10:10|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|35
1743678620000|2025-04-03 11:10:20||738.2||738.2||738.4||738.2|219
1743678630000|2025-04-03 11:10:30||738.4||738.4||738.4||738.2|1
1743678650000|2025-04-03 11:10:50||738.2||738.2||738.2||738.2|1268
1743678660000|2025-04-03 11:11:00||738.4||738.2||738.4||738.2|903
1743678670000|2025-04-03 11:11:10|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|51
1743678680000|2025-04-03 11:11:20|||||||||9
1743678690000|2025-04-03 11:11:30||738.2||738.2||738.2||738.2|1
1743678700000|2025-04-03 11:11:40|738.6|738|738.6|738|738.6|738|738.6|738|658
1743678710000|2025-04-03 11:11:50|738.4||738.4||738.4||738.4||21
1743678720000|2025-04-03 11:12:00|738.6|738.2|738.6|738|738.6|738.2|738.6|738|1857
1743678730000|2025-04-03 11:12:10|738.4||738.4||738.6||738.4||15
1743678740000|2025-04-03 11:12:20|738.2||738.4||738.4||738.2||1
1743678750000|2025-04-03 11:12:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|422
1743678760000|2025-04-03 11:12:40|738.4|738|738.4|738|738.4|738|738.4|738|1078
1743678770000|2025-04-03 11:12:50||738.2||738||738.2||738|937
1743678780000|2025-04-03 11:13:00|738.6|738.2|738.6|738|738.6|738.2|738.6|738|1105
1743678790000|2025-04-03 11:13:10|738.4||738.4||738.4||738.4||3
1743678800000|2025-04-03 11:13:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|6
1743678810000|2025-04-03 11:13:30||738||738.2||738.4||738|0
1743678820000|2025-04-03 11:13:40|738.4|738|738.4|738|738.4|738.2|738.4|738|410
1743678830000|2025-04-03 11:13:50|738.2||738.4||738.4||738.2||1
1743678840000|2025-04-03 11:14:00|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|5
1743678850000|2025-04-03 11:14:10|||||||||5002
1743678860000|2025-04-03 11:14:20|738.8|738.8|739|738.6|739|738.8|738.8|738.6|4196
1743678870000|2025-04-03 11:14:30||738.8||738.8||738.8||738.8|1549
1743678880000|2025-04-03 11:14:40||738.6||738.8||738.8||738.6|631
1743678890000|2025-04-03 11:14:50||738.6||738.6||738.8||738.6|0
1743678900000|2025-04-03 11:15:00|738.8||739||739||738.8||1460
1743678910000|2025-04-03 11:15:10||738.8||738.8||738.8||738.8|882
1743678920000|2025-04-03 11:15:20|739.2|739|739.2|739|739.2|739|739|738.8|932
1743678930000|2025-04-03 11:15:30|739.4|739.2|739.6|739.2|739.6|739.4|739.4|739.2|987
1743678940000|2025-04-03 11:15:40||739.4||739.2||739.4||739.2|1
1743678950000|2025-04-03 11:15:50||739.4||739.2||739.4||739.2|1169
1743678960000|2025-04-03 11:16:00|||||||||2482
1743678970000|2025-04-03 11:16:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|2358
1743678980000|2025-04-03 11:16:20||739.2||739.4||739.4||739.2|518
1743678990000|2025-04-03 11:16:30||739.2||739.4||739.4||739.2|15
1743679000000|2025-04-03 11:16:40||739.2||739.2||739.4||739.2|67
1743679010000|2025-04-03 11:16:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.2|1545
1743679020000|2025-04-03 11:17:00||739.6||739.6||739.6||739.6|2518
1743679030000|2025-04-03 11:17:10|||||||||40
1743679040000|2025-04-03 11:17:20|||||||||17
1743679050000|2025-04-03 11:17:30|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|404
1743679060000|2025-04-03 11:17:40|739.4|739|739.4|739|739.4|739|739.4|739|346
1743679070000|2025-04-03 11:17:50||739.2||739.2||739.2||739.2|50
1743679080000|2025-04-03 11:18:00||739||739||739.2||739|19
1743679090000|2025-04-03 11:18:10|739|738.6|739.2|738.8|739.2|738.8|739|738.6|4601
1743679100000|2025-04-03 11:18:20|739|738.6|739|738.6|739|738.6|739|738.6|207
1743679110000|2025-04-03 11:18:30|738.8|738.4|738.6|738|738.8|738.4|738.6|738|4092
1743679120000|2025-04-03 11:18:40||738.2||738.2||738.2||738|358
1743679130000|2025-04-03 11:18:50|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.4|381
1743679140000|2025-04-03 11:19:00||738.2||738.4||738.6||738.2|508
1743679150000|2025-04-03 11:19:10|739|738.6|739|738.6|739|738.8|739|738.4|3562
1743679160000|2025-04-03 11:19:20|739.2|738.8|739.2|739|739.2|739|739.2|738.8|1125
1743679170000|2025-04-03 11:19:30|||||||||1
1743679180000|2025-04-03 11:19:40|||||||||2
1743679190000|2025-04-03 11:19:50|739|738.8|739|738.6|739|738.8|738.8|738.6|536
1743679200000|2025-04-03 11:20:00|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.4|292
1743679210000|2025-04-03 11:20:10|738.6||738.6||738.6||738.6||133
1743679220000|2025-04-03 11:20:20|739|738.6|739|738.6|739|738.6|739|738.6|7268
1743679230000|2025-04-03 11:20:30||738.4||738.6||738.6||738.4|17
1743679240000|2025-04-03 11:20:40|739.2|739|739.6|739.2|739.6|739.2|739.2|739|145
1743679250000|2025-04-03 11:20:50||739.4||739.4||739.4||739.4|0
1743679260000|2025-04-03 11:21:00||739.2||739.2||739.2||739.2|1
1743679270000|2025-04-03 11:21:10||739.4||739.4||739.4||739.4|994
1743679280000|2025-04-03 11:21:20|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|300
1743679290000|2025-04-03 11:21:30|||||||||1
1743679300000|2025-04-03 11:21:40|||||||||3
1743679310000|2025-04-03 11:21:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|3631
1743679320000|2025-04-03 11:22:00|739.6|739.2|739.4|739|739.6|739.2|739.4|739|3884
1743679330000|2025-04-03 11:22:10|739.2||739.4||739.4||739.2||0
1743679350000|2025-04-03 11:22:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|83
1743679360000|2025-04-03 11:22:40|||||||||59
1743679370000|2025-04-03 11:22:50||739.2||739.4||739.4||739.2|0
1743679380000|2025-04-03 11:23:00|739.4|739.2|739.4|739|739.4|739.2|739.4|739|2848
1743679390000|2025-04-03 11:23:10|739.2||739.2||739.2||739.2||377
1743679400000|2025-04-03 11:23:20|739.4||739.4||739.4||739.4||0
1743679410000|2025-04-03 11:23:30|739.2|738.8|739.4|739|739.4|739|739.2|738.8|2424
1743679420000|2025-04-03 11:23:40|||||||||1
1743679430000|2025-04-03 11:23:50||739.2||739||739.2||739|105
1743679440000|2025-04-03 11:24:00|739.6||739.6||739.6||739.6||1029
1743679450000|2025-04-03 11:24:10|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739.2|36
1743679460000|2025-04-03 11:24:20||739.4||739.4||739.4||739.4|542
1743679470000|2025-04-03 11:24:30|740.2|739.8|740.4|740|740.6|740.2|740.2|739.8|4398
1743679490000|2025-04-03 11:24:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|1775
1743679510000|2025-04-03 11:25:10|||||||||36
1743679520000|2025-04-03 11:25:20|||||||||12
1743679540000|2025-04-03 11:25:40|740.4|740|740.2|740|740.4|740|740.2|740|1534
1743679550000|2025-04-03 11:25:50||739.8||740||740||739.8|125
1743679560000|2025-04-03 11:26:00|740.4|740.2|740.8|740.4|740.8|740.4|740.4|740.2|0
1743679570000|2025-04-03 11:26:10|||||||||961
1743679580000|2025-04-03 11:26:20|740.6|740.2|740.4|740|740.6|740.2|740.2|739.8|3206
1743679590000|2025-04-03 11:26:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|465
1743679600000|2025-04-03 11:26:40|740.4|740|740.4|740|740.4|740.2|740.4|740|57
1743679610000|2025-04-03 11:26:50|740.6|740.2|741|740.4|741|740.4|740.6|740.2|1079
1743679620000|2025-04-03 11:27:00||740.6||740.6||740.6||740.4|2
1743679630000|2025-04-03 11:27:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|207
1743679640000|2025-04-03 11:27:20|740.6|740.2|740.6|740|740.6|740.2|740.4|740|2154
1743679650000|2025-04-03 11:27:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|245
1743679660000|2025-04-03 11:27:40|740.2||740.2||740.2||740.2||2317
1743679670000|2025-04-03 11:27:50|||||||||2274
1743679680000|2025-04-03 11:28:00|||||||||2
1743679690000|2025-04-03 11:28:10|740||740.4||740.4||740||205
1743679700000|2025-04-03 11:28:20|740.2||740.4||740.4||740.2||3008
1743679710000|2025-04-03 11:28:30|740.2||740.2||740.2||740.2||0
1743679720000|2025-04-03 11:28:40|740.4||740.2||740.4||740.2||10
1743679730000|2025-04-03 11:28:50|740.4||740.2||740.4||740.2||0
1743679740000|2025-04-03 11:29:00|740.4|740|740.4|739.8|740.4|740|740.4|739.8|4
1743679750000|2025-04-03 11:29:10|740.2||740.2||740.2||740.2||403
1743679760000|2025-04-03 11:29:20|740.4||740.4||740.4||740.4||2
1743679770000|2025-04-03 11:29:30|740.2||740.2||740.2||740.2||198
1743679780000|2025-04-03 11:29:40|740.4||740.4||740.4||740.4||1
1743679790000|2025-04-03 11:29:50|||||||||354
1743679800000|2025-04-03 11:30:00|740.2|739.6|739.8|739.6|740.2|739.8|739.8|739.6|3844
1743679810000|2025-04-03 11:30:10|||||||||203
1743679820000|2025-04-03 11:30:20|739.6|739.4|739|738.6|739.6|739.4|739|738.6|1573
1743679850000|2025-04-03 11:30:50|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.8|1543
1743679860000|2025-04-03 11:31:00|739.4|739|739.4|739|739.4|739|739.4|739|115
1743679870000|2025-04-03 11:31:10|739.6||739.6||739.6||739.6||0
1743679880000|2025-04-03 11:31:20|739.4||739.4||739.4||739.2||1
1743679890000|2025-04-03 11:31:30|739.2|738.6|739.2|738.6|739.2|738.6|739|738.6|18
1743679900000|2025-04-03 11:31:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1743679910000|2025-04-03 11:31:50|739|738.6|739.4|738.8|739.4|738.8|739|738.6|281
1743679920000|2025-04-03 11:32:00|739.2|738.6|739.4|739|739.4|739|739.2|738.6|135
1743679930000|2025-04-03 11:32:10|||||||||107
1743679940000|2025-04-03 11:32:20|||||||||1
1743679950000|2025-04-03 11:32:30|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.8|1029
1743679960000|2025-04-03 11:32:40||739||739||739||739|136
1743679970000|2025-04-03 11:32:50|739|739.2|739|738.6|739|739.2|739|738.6|1701
1743679980000|2025-04-03 11:33:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|920
1743679990000|2025-04-03 11:33:10|738.6|738|738.6|738|738.6|738.2|738.6|738|182
1743680000000|2025-04-03 11:33:20||738.2||738.2||738.2||738|50
1743680010000|2025-04-03 11:33:30|||||||||23
1743680020000|2025-04-03 11:33:40||738||738||738||738|0
1743680030000|2025-04-03 11:33:50|738.4|737.6|738|737.6|738.4|737.6|737.8|737.6|608
1743680040000|2025-04-03 11:34:00|737.8||737.8||737.8||737.8||1
1743680050000|2025-04-03 11:34:10|738||738||738.2||738||10
1743680060000|2025-04-03 11:34:20|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|3216
1743680070000|2025-04-03 11:34:30||737.6||737.8||737.8||737.6|809
1743680080000|2025-04-03 11:34:40|738|737.6|738|737.6|738.2|737.6|738|737.6|535
1743680090000|2025-04-03 11:34:50|737.8||737.8||737.8||737.8||11
1743680100000|2025-04-03 11:35:00|737.6|737.4|738|737.4|738|737.4|737.6|737.4|3776
1743680110000|2025-04-03 11:35:10|737.8||737.8||737.8||737.8||2588
1743680120000|2025-04-03 11:35:20|738||737.8||738||737.8||2
1743680130000|2025-04-03 11:35:30|738|737.6|738|737.4|738|737.6|738|737.4|72
1743680140000|2025-04-03 11:35:40|737.8|737.6|737.4|737.2|738|737.6|737.4|737.2|1358
1743680150000|2025-04-03 11:35:50|||||||||1449
1743680160000|2025-04-03 11:36:00|737.6|737|737.4|737|737.6|737|737.4|737|5554
1743680170000|2025-04-03 11:36:10|737.8|737.2|737.8|737.6|737.8|737.6|737.8|737.2|1048
1743680180000|2025-04-03 11:36:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|314
1743680190000|2025-04-03 11:36:30|738.4|738|738.4|738|738.4|738|738.4|738|1182
1743680200000|2025-04-03 11:36:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|2718
1743680210000|2025-04-03 11:36:50|||||||||1466
1743680220000|2025-04-03 11:37:00|738.8|738.4|739|738.8|739|738.8|738.8|738.4|1208
1743680230000|2025-04-03 11:37:10|739.2||739.2||739.2||739.2||422
1743680250000|2025-04-03 11:37:30|739|739|739.2|738.8|739.4|739|739|738.8|1402
1743680260000|2025-04-03 11:37:40|739.4|739|739.2|739|739.4|739|739.2|738.8|5
1743680270000|2025-04-03 11:37:50|739.4||739.4||739.4||739.4||44
1743680280000|2025-04-03 11:38:00|739.6||739.6||739.6||739.4||1653
1743680290000|2025-04-03 11:38:10|739.4||739.4||739.4||739.4||4
1743680300000|2025-04-03 11:38:20|||||||||9
1743680310000|2025-04-03 11:38:30|739.6|739.2|739.4|739|739.6|739.2|739.4|739|605
1743680320000|2025-04-03 11:38:40|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|33
1743680330000|2025-04-03 11:38:50|||||||||9
1743680340000|2025-04-03 11:39:00|740|739.6|740|739.4|740|739.6|740|739.4|3047
1743680350000|2025-04-03 11:39:10|740.4|739.6|740.2|739.8|740.4|739.8|740.2|739.6|225
1743680360000|2025-04-03 11:39:20|740.4|739.6|740.4|739.8|740.4|739.8|740.4|739.6|26
1743680370000|2025-04-03 11:39:30|740.6|740|740.4|740|740.6|740|740.4|739.8|221
1743680380000|2025-04-03 11:39:40|740.6||740.4||740.6||740.4||139
1743680390000|2025-04-03 11:39:50|||||||||269
1743680400000|2025-04-03 11:40:00|740|739.6|739.8|739.4|740|739.6|739.8|739.4|1834
1743680410000|2025-04-03 11:40:10|739.6|739|739.6|739|739.6|739|739.6|739|1029
1743680420000|2025-04-03 11:40:20||739.2||739.2||739.2||739.2|1034
1743680430000|2025-04-03 11:40:30|739.4|739|739.4|739|739.4|739|739.4|739|347
1743680440000|2025-04-03 11:40:40|||||||||267
1743680460000|2025-04-03 11:41:00|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|934
1743680470000|2025-04-03 11:41:10||738.6||738.4||738.6||738.4|1854
1743680480000|2025-04-03 11:41:20|||||||||422
1743680490000|2025-04-03 11:41:30|||||||||820
1743680500000|2025-04-03 11:41:40|738.6||738.6||738.6||738.6||2242
1743680510000|2025-04-03 11:41:50||738.2||738.2||738.2||738.2|1722
1743680520000|2025-04-03 11:42:00|||||||||268
1743680530000|2025-04-03 11:42:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|1239
1743680540000|2025-04-03 11:42:20|738|737.6|738|737.6|738|737.6|738|737.4|124
1743680560000|2025-04-03 11:42:40|||||||||309
1743680580000|2025-04-03 11:43:00|||||||||700
1743680590000|2025-04-03 11:43:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|56
1743680600000|2025-04-03 11:43:20|||||||||270
1743680620000|2025-04-03 11:43:40|||||||||5
1743680630000|2025-04-03 11:43:50|738||738.2||738.2||738||838
1743680640000|2025-04-03 11:44:00|||||||||7
1743680650000|2025-04-03 11:44:10|||||||||1
1743680660000|2025-04-03 11:44:20|||||||||2520
1743680670000|2025-04-03 11:44:30||738||738||738||738|423
1743680680000|2025-04-03 11:44:40|||||||||359
1743680690000|2025-04-03 11:44:50|||||||||1250
1743680700000|2025-04-03 11:45:00|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|559
1743680710000|2025-04-03 11:45:10|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|252
1743680720000|2025-04-03 11:45:20|738.4||738.6||738.6||738.4||6736
1743680730000|2025-04-03 11:45:30|738.4|738|738.6|738|738.6|738|738.4|738|3745
1743680740000|2025-04-03 11:45:40||738.2||738.4||738.4||738.2|770
1743680750000|2025-04-03 11:45:50|738.8||738.8||738.8||738.8||4591
1743680760000|2025-04-03 11:46:00|739|738.6|739.2|739|739.2|739|739|738.6|1926
1743680770000|2025-04-03 11:46:10|739.4||739.4||739.4||739.4||0
1743680780000|2025-04-03 11:46:20|||||||||269
1743680800000|2025-04-03 11:46:40|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|4051
1743680810000|2025-04-03 11:46:50|739.6|739|739.6|739|739.6|739|739.6|738.8|110
1743680820000|2025-04-03 11:47:00|739.4|738.8|739.4|739|739.4|739|739.4|738.8|0
1743680830000|2025-04-03 11:47:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|67
1743680840000|2025-04-03 11:47:20|||||||||3
1743680850000|2025-04-03 11:47:30|||||||||63
1743680860000|2025-04-03 11:47:40|||||||||8
1743680870000|2025-04-03 11:47:50|739||739||739||739||7
1743680880000|2025-04-03 11:48:00|739.2||739.2||739.4||739.2||715
1743680890000|2025-04-03 11:48:10|739.4|739|739.2|738.8|739.4|739|739.2|738.8|325
1743680900000|2025-04-03 11:48:20|739|738.4|738.8|738.4|739|738.4|738.8|738.4|308
1743680920000|2025-04-03 11:48:40|739|738.6|739|738.6|739|738.6|738.8|738.6|1791
1743680930000|2025-04-03 11:48:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|135
1743680940000|2025-04-03 11:49:00|739||738.8||739||738.8||0
1743680960000|2025-04-03 11:49:20|||||||||669
1743680970000|2025-04-03 11:49:30||738.6||738.4||738.6||738.4|1633
1743680980000|2025-04-03 11:49:40|||||||||176
1743680990000|2025-04-03 11:49:50|||||||||3
1743681000000|2025-04-03 11:50:00||738.6||738.4||738.6||738.4|26
1743681010000|2025-04-03 11:50:10||738.6||738.4||738.6||738.4|0
1743681020000|2025-04-03 11:50:20|739.4|739|739.4|738.8|739.6|739.2|739.4|738.8|1240
1743681030000|2025-04-03 11:50:30|739.8|739|739.6|739|739.8|739.2|739.6|739|1230
1743681040000|2025-04-03 11:50:40|739.4||739.4||739.4||739.4||1
1743681050000|2025-04-03 11:50:50|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.8|1838
1743681060000|2025-04-03 11:51:00|739.4||739.2||739.4||739.2||0
1743681070000|2025-04-03 11:51:10|739.4||739.2||739.4||739.2||290
1743681080000|2025-04-03 11:51:20|739.4|739|739.4|739|739.4|739|739.4|739|4349
1743681090000|2025-04-03 11:51:30|739|738.6|739|738.6|739|738.6|739|738.6|1680
1743681100000|2025-04-03 11:51:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1438
1743681120000|2025-04-03 11:52:00||739||739||739||739|634
1743681130000|2025-04-03 11:52:10|739|738.6|739|738.6|739.2|738.8|739|738.6|6
1743681140000|2025-04-03 11:52:20|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|5
1743681150000|2025-04-03 11:52:30|738.6|737.8|738.2|737.8|738.6|737.8|738.2|737.8|801
1743681160000|2025-04-03 11:52:40|738|738|738.2|737.8|738.2|738|738|737.8|2849
1743681170000|2025-04-03 11:52:50||738||737.8||738||737.8|150
1743681180000|2025-04-03 11:53:00|738||738||738||738||671
1743681190000|2025-04-03 11:53:10|738.2||738.2||738.2||738.2||1
1743681200000|2025-04-03 11:53:20|||||||||7
1743681210000|2025-04-03 11:53:30|738||738||738||738||92
1743681220000|2025-04-03 11:53:40|737.8|737.6|737.8|737.4|737.8|737.6|737.8|737.4|1101
1743681230000|2025-04-03 11:53:50|737.6|737.2|737.4|737|737.6|737.2|737.4|737|1983
1743681240000|2025-04-03 11:54:00|||||||||404
1743681250000|2025-04-03 11:54:10|737.6|737.2|737.6|737|737.6|737.2|737.6|737|934
1743681260000|2025-04-03 11:54:20||737.2||737.4||737.4||737.2|73
1743681270000|2025-04-03 11:54:30|||||||||1
1743681280000|2025-04-03 11:54:40|||||||||397
1743681290000|2025-04-03 11:54:50|737.8||737.8||737.8||737.8||6665
1743681300000|2025-04-03 11:55:00||737.6||737.6||737.6||737.6|5
1743681310000|2025-04-03 11:55:10|738||738||738||738||987
1743681320000|2025-04-03 11:55:20|||||||||79
1743681330000|2025-04-03 11:55:30||737.8||737.8||737.8||737.8|0
1743681340000|2025-04-03 11:55:40|738.2|738|738.4|738|738.4|738|738.2|738|1761
1743681350000|2025-04-03 11:55:50|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|598
1743681360000|2025-04-03 11:56:00|738.8||738.8||739||738.8||1214
1743681370000|2025-04-03 11:56:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1743681380000|2025-04-03 11:56:20|||||||||2084
1743681390000|2025-04-03 11:56:30||738.8||738.8||738.8||738.8|614
1743681400000|2025-04-03 11:56:40|739.2|739|739.2|738.8|739.2|739|739|738.8|2715
1743681410000|2025-04-03 11:56:50|739|738.6|738.8|738.6|739|738.6|738.8|738.6|3550
1743681420000|2025-04-03 11:57:00|739||739||739||739||44
1743681430000|2025-04-03 11:57:10|739.2||739.2||739.2||739.2||200
1743681440000|2025-04-03 11:57:20|739||739||739.2||739||598
1743681460000|2025-04-03 11:57:40|739.2||739||739.2||739||2
1743681470000|2025-04-03 11:57:50|739.2||739||739.2||739||3149
1743681480000|2025-04-03 11:58:00|739.4|739|739.4|739|739.4|739|739.2|739|1326
1743681490000|2025-04-03 11:58:10|739.2||739.2||739.2||739.2||7
1743681500000|2025-04-03 11:58:20|739|738.8|739.2|738.8|739.2|738.8|739|738.8|1822
1743681510000|2025-04-03 11:58:30|||||||||191
1743681520000|2025-04-03 11:58:40|739||739||739||739||37
1743681530000|2025-04-03 11:58:50|||||||||393
1743681540000|2025-04-03 11:59:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|625
1743681550000|2025-04-03 11:59:10|739|738.6|739|738.6|739|738.6|739|738.6|428
1743681570000|2025-04-03 11:59:30|||||||||140
1743681580000|2025-04-03 11:59:40|||||||||529
1743681590000|2025-04-03 11:59:50|||||||||3
1743681600000|2025-04-03 12:00:00|||||||||13
1743681610000|2025-04-03 12:00:10|738.8|738.4|738.4|738.2|738.8|738.4|738.4|738.2|2964
1743681620000|2025-04-03 12:00:20|738.6|738|738.4|738|738.6|738|738.4|738|3566
1743681630000|2025-04-03 12:00:30|||||||||572
1743681640000|2025-04-03 12:00:40|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|4
1743681650000|2025-04-03 12:00:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|628
1743681660000|2025-04-03 12:01:00|739.4|739|739.6|739|739.6|739.2|739.4|739|28
1743681670000|2025-04-03 12:01:10|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|3
1743681680000|2025-04-03 12:01:20|739.6|739.4|740|739.4|740|739.4|739.6|739.4|758
1743681690000|2025-04-03 12:01:30|739.8|739.6|740|739.6|740|739.6|739.8|739.6|565
1743681700000|2025-04-03 12:01:40|739.8|739.4|740.2|739.8|740.2|739.8|739.8|739.4|717
1743681710000|2025-04-03 12:01:50||739.6||739.8||739.8||739.6|1
1743681720000|2025-04-03 12:02:00|740.4||740.4||740.4||740.4||364
1743681730000|2025-04-03 12:02:10|740.2|740|740.4|740|740.4|740|740.2|740|1882
1743681740000|2025-04-03 12:02:20|||||||||965
1743681750000|2025-04-03 12:02:30|740.8|740.2|740.8|740.2|740.8|740.4|740.8|740.2|812
1743681760000|2025-04-03 12:02:40|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|1
1743681770000|2025-04-03 12:02:50|740.8||740.6||740.8||740.6||0
1743681790000|2025-04-03 12:03:10|741|740.8|741.2|740.6|741.4|740.8|741|740.6|1019
1743681800000|2025-04-03 12:03:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|5
1743681810000|2025-04-03 12:03:30|||||||||50
1743681820000|2025-04-03 12:03:40|||||||||1341
1743681830000|2025-04-03 12:03:50|740.6|740.6|741|740.6|741|740.6|740.6|740.4|4324
1743681840000|2025-04-03 12:04:00|741.2|740.4|741.2|740.6|741.2|740.6|740.8|740.4|3
1743681850000|2025-04-03 12:04:10|||||||||500
1743681860000|2025-04-03 12:04:20||740.8||740.8||740.8||740.8|0
1743681870000|2025-04-03 12:04:30||741||740.8||741||740.8|374
1743681880000|2025-04-03 12:04:40||741||740.8||741||740.8|63
1743681890000|2025-04-03 12:04:50|||||||||9
1743681900000|2025-04-03 12:05:00|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1022
1743681920000|2025-04-03 12:05:20|||||||||22
1743681930000|2025-04-03 12:05:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|3203
1743681940000|2025-04-03 12:05:40|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|253
1743681950000|2025-04-03 12:05:50||740.2||740.2||740.2||740.2|3
1743681970000|2025-04-03 12:06:10|||||||||10
1743681980000|2025-04-03 12:06:20|740.4|740|740.6|740.2|740.6|740.2|740.4|740|511
1743681990000|2025-04-03 12:06:30|740.8|740.4|741|740.4|741|740.6|740.8|740.4|908
1743682000000|2025-04-03 12:06:40|740.8||740.8||740.8||740.8||523
1743682010000|2025-04-03 12:06:50|741||741||741||741||7
1743682020000|2025-04-03 12:07:00|740.8||740.8||741||740.8||69
1743682030000|2025-04-03 12:07:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1545
1743682040000|2025-04-03 12:07:20|740.2|739.8|740.2|739.6|740.2|739.8|740|739.6|40
1743682050000|2025-04-03 12:07:30||739.8||739.8||739.8||739.8|250
1743682060000|2025-04-03 12:07:40|740|739.6|740.2|739.6|740.2|739.6|740|739.6|43
1743682070000|2025-04-03 12:07:50|||||||||70
1743682080000|2025-04-03 12:08:00|||||||||412
1743682090000|2025-04-03 12:08:10||739.8||739.8||739.8||739.8|620
1743682110000|2025-04-03 12:08:30|||||||||14
1743682120000|2025-04-03 12:08:40|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|4947
1743682130000|2025-04-03 12:08:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|836
1743682140000|2025-04-03 12:09:00|740.6||740.6||740.8||740.6||83
1743682150000|2025-04-03 12:09:10|740.8||740.8||740.8||740.8||710
1743682160000|2025-04-03 12:09:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|2866
1743682170000|2025-04-03 12:09:30|||||||||270
1743682180000|2025-04-03 12:09:40|740.4||740.4||740.4||740.4||2
1743682190000|2025-04-03 12:09:50|740.6|740|740.6|740|740.6|740|740.4|740|1085
1743682200000|2025-04-03 12:10:00|740.4|739.6|740.4|739.8|740.4|739.8|740|739.6|2708
1743682210000|2025-04-03 12:10:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|10
1743682220000|2025-04-03 12:10:20|740||740||740.2||740||133
1743682240000|2025-04-03 12:10:40|||||||||687
1743682250000|2025-04-03 12:10:50|||||||||319
1743682260000|2025-04-03 12:11:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|284
1743682270000|2025-04-03 12:11:10|740||739.8||740||739.8||1047
1743682280000|2025-04-03 12:11:20|||||||||790
1743682290000|2025-04-03 12:11:30|||||||||4
1743682300000|2025-04-03 12:11:40|740|739.6|740|739.6|740|739.6|740|739.6|25373
1743682320000|2025-04-03 12:12:00|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|3968
1743682330000|2025-04-03 12:12:10|740|739.6|741|740.6|741|740.6|740|739.6|4090
1743682340000|2025-04-03 12:12:20|||||||||43
1743682350000|2025-04-03 12:12:30|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|634
1743682360000|2025-04-03 12:12:40|741.4|741|741|740.6|741.4|741|741|740.6|294
1743682380000|2025-04-03 12:13:00|740.8|740.4|741|740.6|741|740.6|740.8|740.4|168
1743682390000|2025-04-03 12:13:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|12
1743682400000|2025-04-03 12:13:20|||||||||2736
1743682410000|2025-04-03 12:13:30|741||741||741||741||320
1743682420000|2025-04-03 12:13:40|741.2||741.2||741.2||741.2||121
1743682430000|2025-04-03 12:13:50|741|740.6|741|740.6|741|740.6|741|740.6|1322
1743682440000|2025-04-03 12:14:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1
1743682450000|2025-04-03 12:14:10|741||741.2||741.2||741||632
1743682460000|2025-04-03 12:14:20|||||||||12
1743682470000|2025-04-03 12:14:30|||||||||250
1743682480000|2025-04-03 12:14:40|||||||||64
1743682490000|2025-04-03 12:14:50|||||||||542
1743682500000|2025-04-03 12:15:00|741|740.6|740.6|740.4|741|740.6|740.6|740.4|1598
1743682510000|2025-04-03 12:15:10|740.8||740.8||740.8||740.8||102
1743682520000|2025-04-03 12:15:20|||||||||17
1743682530000|2025-04-03 12:15:30|741|740.8|741|740.8|741|740.8|741|740.8|2269
1743682540000|2025-04-03 12:15:40|740.8|740.6|741|740.6|741|740.6|740.8|740.4|844
1743682550000|2025-04-03 12:15:50|740.8|740.4|740.8|740.4|740.8|740.4|740.6|740.4|3920
1743682560000|2025-04-03 12:16:00|||||||||171
1743682580000|2025-04-03 12:16:20|||||||||909
1743682590000|2025-04-03 12:16:30|741|740.6|741|740.8|741|740.8|741|740.6|1907
1743682600000|2025-04-03 12:16:40|||||||||45
1743682620000|2025-04-03 12:17:00|||||||||1188
1743682630000|2025-04-03 12:17:10|||||||||142
1743682640000|2025-04-03 12:17:20|741.2||741.2||741.2||741.2||367
1743682650000|2025-04-03 12:17:30|||||||||8
1743682660000|2025-04-03 12:17:40|||||||||15
1743682670000|2025-04-03 12:17:50|||||||||2475
1743682680000|2025-04-03 12:18:00|741.4|741|741.4|741|741.4|741|741.4|741|999
1743682690000|2025-04-03 12:18:10|740.8|740.4|741.4|741|741.6|741.2|740.8|740.4|2593
1743682700000|2025-04-03 12:18:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|3
1743682710000|2025-04-03 12:18:30|||||||||25
1743682720000|2025-04-03 12:18:40|741.4|741|741.4|741|741.4|741|741.4|741|1555
1743682730000|2025-04-03 12:18:50|||||||||508
1743682740000|2025-04-03 12:19:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1547
1743682760000|2025-04-03 12:19:20|||||||||18
1743682770000|2025-04-03 12:19:30|741|740.6|741.2|740.8|741.2|740.8|741|740.6|33
1743682780000|2025-04-03 12:19:40||740.6||740.8||740.8||740.6|3515
1743682790000|2025-04-03 12:19:50||740.6||740.8||740.8||740.6|15232
1743682800000|2025-04-03 12:20:00|741|740.6|741.2|740.8|741.2|740.8|741|740.6|3295
1743682810000|2025-04-03 12:20:10|741|740.6|741|740.6|741|740.6|741|740.6|449
1743682820000|2025-04-03 12:20:20|740.6|740.4|740.8|740.4|741|740.4|740.6|740.4|683
1743682830000|2025-04-03 12:20:30|||||||||295
1743682840000|2025-04-03 12:20:40|740.6|740.2|740.8|740.2|740.8|740.4|740.6|740.2|1404
1743682860000|2025-04-03 12:21:00|741|740.4|741|740.6|741|740.6|741|740.4|2379
1743682870000|2025-04-03 12:21:10|741.4|741|741.4|741|741.4|741|741.4|741|694
1743682880000|2025-04-03 12:21:20|||||||||4566
1743682900000|2025-04-03 12:21:40|||||||||397
1743682910000|2025-04-03 12:21:50|||||||||25
1743682920000|2025-04-03 12:22:00|741.2|740.8|741.2|740.6|741.4|740.8|741.2|740.6|333
1743682930000|2025-04-03 12:22:10||740.8||740.8||740.8||740.6|0
1743682940000|2025-04-03 12:22:20|||||||||13959
1743682950000|2025-04-03 12:22:30|741.4|741|741.4|741|741.4|741|741.4|741|2294
1743682960000|2025-04-03 12:22:40|||||||||1405
1743682970000|2025-04-03 12:22:50|||||||||10
1743682980000|2025-04-03 12:23:00|||||||||35
1743682990000|2025-04-03 12:23:10|||||||||2701
1743683000000|2025-04-03 12:23:20|||||||||5442
1743683020000|2025-04-03 12:23:40|||||||||1
1743683030000|2025-04-03 12:23:50|||||||||757
1743683040000|2025-04-03 12:24:00|741|740.6|741.4|741|741.4|741|741|740.6|1365
1743683050000|2025-04-03 12:24:10|741.2|741.2|741.4|741|741.4|741.2|741.2|741|1585
1743683060000|2025-04-03 12:24:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1668
1743683070000|2025-04-03 12:24:30|||||||||96
1743683090000|2025-04-03 12:24:50|||||||||4
1743683100000|2025-04-03 12:25:00|741.4||741.6||741.6||741.4||397
1743683110000|2025-04-03 12:25:10|741.4|741|741.4|741|741.4|741|741.4|741|742
1743683120000|2025-04-03 12:25:20|||||||||3
1743683140000|2025-04-03 12:25:40|||||||||65
1743683150000|2025-04-03 12:25:50|||||||||4505
1743683160000|2025-04-03 12:26:00||741.2||741.2||741.2||741.2|1172
1743683170000|2025-04-03 12:26:10|||||||||27
1743683180000|2025-04-03 12:26:20|||||||||178
1743683190000|2025-04-03 12:26:30|||||||||2
1743683200000|2025-04-03 12:26:40||741||741||741||741|1761
1743683220000|2025-04-03 12:27:00|||||||||6
1743683230000|2025-04-03 12:27:10|741.2|740.8|741.4|741.2|741.4|741.2|741.2|740.8|554
1743683240000|2025-04-03 12:27:20|||||||||3
1743683250000|2025-04-03 12:27:30|||||||||396
1743683260000|2025-04-03 12:27:40|||||||||7
1743683270000|2025-04-03 12:27:50|||||||||727
1743683280000|2025-04-03 12:28:00|741.6||741.6||741.6||741.6||2925
1743683300000|2025-04-03 12:28:20|||||||||2
1743683310000|2025-04-03 12:28:30|||||||||1002
1743683320000|2025-04-03 12:28:40|741.4|741|741.4|741|741.4|741|741.2|741|836
1743683330000|2025-04-03 12:28:50|741.2||741.2||741.2||741.2||0
1743683340000|2025-04-03 12:29:00|741.4||741.4||741.4||741.4||534
1743683350000|2025-04-03 12:29:10|||||||||1836
1743683360000|2025-04-03 12:29:20|||||||||3
1743683370000|2025-04-03 12:29:30|||||||||11
1743683380000|2025-04-03 12:29:40|||||||||632
1743683390000|2025-04-03 12:29:50|||||||||1
1743683400000|2025-04-03 12:30:00|||||||||3264
1743683410000|2025-04-03 12:30:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|217
1743683420000|2025-04-03 12:30:20||741||741||741||741|20
1743683430000|2025-04-03 12:30:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1092
1743683440000|2025-04-03 12:30:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|3119
1743683460000|2025-04-03 12:31:00|||||||||367
1743683470000|2025-04-03 12:31:10|||||||||333
1743683480000|2025-04-03 12:31:20|||||||||371
1743683490000|2025-04-03 12:31:30|||||||||186
1743683500000|2025-04-03 12:31:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|3209
1743683510000|2025-04-03 12:31:50|||||||||4
1743683520000|2025-04-03 12:32:00|||||||||5709
1743683530000|2025-04-03 12:32:10|741.4|741.2|740.8|740.4|741.4|741.2|740.6|740.2|5322
1743683540000|2025-04-03 12:32:20|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|3063
1743683550000|2025-04-03 12:32:30||740.4||740.2||740.4||740.2|389
1743683560000|2025-04-03 12:32:40|||||||||116
1743683570000|2025-04-03 12:32:50|||||||||369
1743683590000|2025-04-03 12:33:10|||||||||30
1743683600000|2025-04-03 12:33:20|||||||||1
1743683620000|2025-04-03 12:33:40|||||||||2338
1743683630000|2025-04-03 12:33:50|740.4|740|740.4|740|740.4|740|740.4|740|2589
1743683640000|2025-04-03 12:34:00|740.2||740.4||740.4||740.2||514
1743683650000|2025-04-03 12:34:10|740.2|739.8|740.2|739.8|740.2|739.8|740|739.8|2688
1743683660000|2025-04-03 12:34:20|740||740||740.2||740||16
1743683670000|2025-04-03 12:34:30|740.2||740.2||740.2||740.2||3777
1743683680000|2025-04-03 12:34:40|||||||||197
1743683690000|2025-04-03 12:34:50||740||740||740||739.8|0
1743683700000|2025-04-03 12:35:00||739.8||740||740||739.8|0
1743683710000|2025-04-03 12:35:10|740|739.8|740.2|739.8|740.2|739.8|740|739.8|1753
1743683720000|2025-04-03 12:35:20|||||||||1203
1743683730000|2025-04-03 12:35:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|1165
1743683740000|2025-04-03 12:35:40|740||740||740||740||603
1743683750000|2025-04-03 12:35:50|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|434
1743683760000|2025-04-03 12:36:00|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|1608
1743683770000|2025-04-03 12:36:10|739.2|739|739|738.6|739.2|739|739|738.6|633
1743683780000|2025-04-03 12:36:20|||||||||256
1743683790000|2025-04-03 12:36:30||738.8||738.8||738.8||738.8|598
1743683800000|2025-04-03 12:36:40|||||||||296
1743683810000|2025-04-03 12:36:50|738.8|738.6|739.2|738.8|739.2|738.8|738.8|738.6|977
1743683820000|2025-04-03 12:37:00|738.8|738.6|738.8|738.6|739.2|738.8|738.8|738.6|3252
1743683830000|2025-04-03 12:37:10|||||||||94014
1743683840000|2025-04-03 12:37:20|739||739||739||739||790
1743683850000|2025-04-03 12:37:30|738.8|739|739.2|739|739.4|739|738.8|739|4080
1743683860000|2025-04-03 12:37:40|739|738.8|739|738.8|739|738.8|739|738.8|793
1743683870000|2025-04-03 12:37:50|||||||||257
1743683880000|2025-04-03 12:38:00|739.2|739|739.2|739|739.2|739|739.2|739|2478
1743683890000|2025-04-03 12:38:10|||||||||965
1743683900000|2025-04-03 12:38:20|||||||||218
1743683910000|2025-04-03 12:38:30|739.8|739.6|740|739.6|740|739.6|739.8|739.6|4201
1743683920000|2025-04-03 12:38:40|739.8|739.4|739.8|739.6|740|739.6|739.8|739.4|2606
1743683930000|2025-04-03 12:38:50|||||||||35
1743683940000|2025-04-03 12:39:00|740|740|740.2|739.8|740.2|740|740|739.8|5569
1743683950000|2025-04-03 12:39:10|740|739.6|740|739.6|740|739.6|740|739.6|553
1743683960000|2025-04-03 12:39:20|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|386
1743683970000|2025-04-03 12:39:30|||||||||1345
1743684000000|2025-04-03 12:40:00|||||||||1
1743684010000|2025-04-03 12:40:10|||||||||554
1743684020000|2025-04-03 12:40:20|740|739.6|740|739.8|740|739.8|740|739.6|2301
1743684030000|2025-04-03 12:40:30|||||||||1384
1743684040000|2025-04-03 12:40:40|739.8|739.6|740|739.6|740|739.6|739.8|739.6|3851
1743684060000|2025-04-03 12:41:00|739.8||740||740||739.8||684
1743684080000|2025-04-03 12:41:20|||||||||1312
1743684090000|2025-04-03 12:41:30|739.6|739.4|739|738.6|739.6|739.4|739|738.6|2401
1743684100000|2025-04-03 12:41:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|739
1743684110000|2025-04-03 12:41:50|739.4|739|739.4|739|739.4|739|739.4|739|163
1743684120000|2025-04-03 12:42:00|739.6|739.2|739.8|739.4|739.8|739.6|739.6|739.2|1203
1743684130000|2025-04-03 12:42:10|||||||||495
1743684140000|2025-04-03 12:42:20|739.6|739|739.2|738.8|739.6|739|739.2|738.8|1252
1743684150000|2025-04-03 12:42:30|739|738.6|739|738.6|739|738.8|739|738.6|285
1743684160000|2025-04-03 12:42:40|738.8||738.8||738.8||738.8||0
1743684170000|2025-04-03 12:42:50||738.4||738.6||738.6||738.4|5257
1743684180000|2025-04-03 12:43:00|739|738.8|739|738.6|739|738.8|739|738.6|321
1743684190000|2025-04-03 12:43:10|||||||||542
1743684200000|2025-04-03 12:43:20|||||||||144
1743684210000|2025-04-03 12:43:30|738.8|738.4|738.4|738|738.8|738.4|738.4|738|554
1743684220000|2025-04-03 12:43:40|738.2|737.8|738.6|738.2|738.6|738.4|738.2|737.8|3409
1743684230000|2025-04-03 12:43:50||738.4||738.4||738.4||738.4|746
1743684240000|2025-04-03 12:44:00||738.2||738.4||738.4||738.2|101
1743684250000|2025-04-03 12:44:10||738.2||738.4||738.4||738.2|4839
1743684260000|2025-04-03 12:44:20|738.8|738.6|739|738.8|739|738.8|738.8|738.6|239
1743684270000|2025-04-03 12:44:30|739.2|739|739.2|739|739.2|739|739.2|738.8|2747
1743684280000|2025-04-03 12:44:40|739.6|738.8|740|739.6|740|739.6|739.6|738.8|428
1743684290000|2025-04-03 12:44:50|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|411
1743684300000|2025-04-03 12:45:00|739.8|739.6|739.6|739.2|739.8|739.6|739.4|739.2|1227
1743684310000|2025-04-03 12:45:10|739.4|739.4|739.8|739.4|739.8|739.4|739.4|739.4|228
1743684320000|2025-04-03 12:45:20|740.2|739.6|740|739.6|740.2|739.8|740|739.6|1196
1743684330000|2025-04-03 12:45:30|739.8|739.2|739.6|739.4|739.8|739.4|739.6|739.2|1839
1743684340000|2025-04-03 12:45:40|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.4|1123
1743684350000|2025-04-03 12:45:50|739.6|739.4|739.6|739.4|739.8|739.4|739.6|739.2|2
1743684360000|2025-04-03 12:46:00|739.8|739.2|739.8|739.2|739.8|739.4|739.6|739.2|100
1743684370000|2025-04-03 12:46:10|739.6|739|739.2|738.8|739.6|739|739|738.6|708
1743684380000|2025-04-03 12:46:20|739.4|739|739.4|739|739.4|739|739.2|738.8|5
1743684390000|2025-04-03 12:46:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|297
1743684400000|2025-04-03 12:46:40|739|738.4|739|738.6|739|738.8|739|738.4|1
1743684410000|2025-04-03 12:46:50|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|8
1743684420000|2025-04-03 12:47:00|739|738.8|739|738.8|739|738.8|739|738.6|3390
1743684430000|2025-04-03 12:47:10|739.2|739|739.2|739|739.2|739|739.2|739|1096
1743684440000|2025-04-03 12:47:20||738.8||739||739||738.8|414
1743684450000|2025-04-03 12:47:30|||||||||3
1743684460000|2025-04-03 12:47:40||738.8||739||739||738.8|15
1743684470000|2025-04-03 12:47:50|739.8|739.4|739.8|739.4|740|739.6|739.8|739.4|2912
1743684480000|2025-04-03 12:48:00|740|739.6|739.8|739.4|740|739.6|739.6|739.4|3853
1743684490000|2025-04-03 12:48:10|739.6|739.2|739.4|739|739.6|739.2|739.2|738.8|1048
1743684500000|2025-04-03 12:48:20|739|738.6|739.2|738.8|739.2|738.8|738.8|738.4|1410
1743684510000|2025-04-03 12:48:30|739|738.6|739|738.8|739.2|738.8|739|738.6|0
1743684520000|2025-04-03 12:48:40|738.8|738.6|738.8|738.2|738.8|738.6|738.8|738.2|1475
1743684530000|2025-04-03 12:48:50||738.4||738.6||738.6||738.4|139
1743684540000|2025-04-03 12:49:00|739|738.8|739.2|738.8|739.2|738.8|739|738.8|1149
1743684550000|2025-04-03 12:49:10||739||738.8||739||738.8|621
1743684560000|2025-04-03 12:49:20|739.4|739|739.4|739.2|739.4|739.2|739.4|739|80
1743684570000|2025-04-03 12:49:30|739.2|739|739.2|739|739.2|739.2|739.2|739|10185
1743684580000|2025-04-03 12:49:40|||||||||21
1743684590000|2025-04-03 12:49:50|739.4|739.2|739.2|738.8|739.4|739.2|739.2|738.8|2220
1743684600000|2025-04-03 12:50:00|739|738.6|739.4|739|739.4|739|738.8|738.6|5141
1743684610000|2025-04-03 12:50:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|2554
1743684620000|2025-04-03 12:50:20|||||||||120
1743684630000|2025-04-03 12:50:30|739.4|739|739.8|739.6|739.8|739.6|739.4|739|2025
1743684640000|2025-04-03 12:50:40|740|739.8|740|739.8|740|739.8|740|739.8|373
1743684650000|2025-04-03 12:50:50|739.8|739.6|740|739.6|740|739.6|739.8|739.6|178
1743684660000|2025-04-03 12:51:00|739.8|739.8|740|739.8|740|739.8|739.8|739.6|2619
1743684670000|2025-04-03 12:51:10|739.8|739.6|740|739.6|740|739.6|739.8|739.4|1477
1743684680000|2025-04-03 12:51:20||739.8||739.8||739.8||739.8|3525
1743684690000|2025-04-03 12:51:30|||||||||538
1743684700000|2025-04-03 12:51:40||739.6||739.8||739.8||739.6|29346
1743684710000|2025-04-03 12:51:50|740.2|739.6|740.2|740|740.2|740|740.2|739.6|566
1743684720000|2025-04-03 12:52:00|740|739.8|740|739.8|740|739.8|740|739.8|2281
1743684730000|2025-04-03 12:52:10|||||||||1299
1743684740000|2025-04-03 12:52:20|||||||||1767
1743684750000|2025-04-03 12:52:30|740.2|740|740.2|740|740.2|740|740.2|740|757
1743684760000|2025-04-03 12:52:40||739.8||739.8||739.8||739.8|2791
1743684770000|2025-04-03 12:52:50||740||740||740||740|1621
1743684780000|2025-04-03 12:53:00||739.8||739.8||739.8||739.8|4305
1743684790000|2025-04-03 12:53:10|740||740||740||740||6570
1743684800000|2025-04-03 12:53:20|740.2||740.2||740.2||740.2||1651
1743684810000|2025-04-03 12:53:30|740||740.2||740.2||740||6
1743684820000|2025-04-03 12:53:40|740||740||740||740||867
1743684830000|2025-04-03 12:53:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|919
1743684840000|2025-04-03 12:54:00|740||740||740||740||1878
1743684850000|2025-04-03 12:54:10|740.2|740|740.2|740|740.2|740|740.2|740|1289
1743684860000|2025-04-03 12:54:20|||||||||200
1743684870000|2025-04-03 12:54:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|23
1743684890000|2025-04-03 12:54:50||740||740||740||740|63
1743684900000|2025-04-03 12:55:00|740.2||740.2||740.2||740.2||1
1743684910000|2025-04-03 12:55:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1564
1743684920000|2025-04-03 12:55:20|||||||||6
1743684930000|2025-04-03 12:55:30|740.2|740|740.2|740|740.2|740|740.2|740|391
1743684940000|2025-04-03 12:55:40|||||||||1
1743684950000|2025-04-03 12:55:50|740.4||740.4||740.4||740.4||100
1743684960000|2025-04-03 12:56:00|740.8|740.6|741.4|741|741.4|741.2|740.8|740.6|2987
1743684970000|2025-04-03 12:56:10|741.2|740.6|741.4|741|741.4|741|741|740.6|796
1743684980000|2025-04-03 12:56:20|742|741.6|742|741.6|742|741.6|742|741.6|1904
1743684990000|2025-04-03 12:56:30|||||||||590
1743685000000|2025-04-03 12:56:40|741.6|741.8|741.8|741.4|741.8|741.8|741.6|741.4|765
1743685010000|2025-04-03 12:56:50|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|763
1743685020000|2025-04-03 12:57:00|||||||||10
1743685030000|2025-04-03 12:57:10|741||741.2||741.2||741||1716
1743685040000|2025-04-03 12:57:20|741.4|741|741.2|741|741.4|741|741.2|741|1214
1743685050000|2025-04-03 12:57:30|||||||||767
1743685060000|2025-04-03 12:57:40|||||||||2
1743685070000|2025-04-03 12:57:50|741.4|741.2|741.4|741.2|741.4|741.2|741.2|741|4400
1743685080000|2025-04-03 12:58:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|9944
1743685090000|2025-04-03 12:58:10|741|741|741.4|741.2|741.4|741.2|741|740.8|1822
1743685100000|2025-04-03 12:58:20|741.8|741|742|741.6|742|741.6|741.8|741|1175
1743685110000|2025-04-03 12:58:30||741.8||741.8||741.8||741.6|924
1743685120000|2025-04-03 12:58:40||741.6||741.8||741.8||741.6|405
1743685130000|2025-04-03 12:58:50|742.2|742|742.4|742.2|742.4|742.2|742.2|742|1821
1743685140000|2025-04-03 12:59:00|||||||||435
1743685150000|2025-04-03 12:59:10|||||||||146
1743685160000|2025-04-03 12:59:20|742|741.8|742|741.6|742|741.8|742|741.4|877
1743685170000|2025-04-03 12:59:30|741.8|741.4|741.6|741.4|741.8|741.4|741.6|741.4|1115
1743685180000|2025-04-03 12:59:40|742|741.6|742|741.6|742|741.6|742|741.6|74
1743685190000|2025-04-03 12:59:50|741.8|741.4|742|741.6|742|741.6|741.8|741.4|570
1743685200000|2025-04-03 13:00:00|741.8||741.8||741.8||741.8||227
1743685210000|2025-04-03 13:00:10|742|741.8|741.8|741.4|742.2|742|741.6|741.4|1859
1743685220000|2025-04-03 13:00:20|741.6|741.2|742|741.6|742|741.8|741.6|741.2|849
1743685230000|2025-04-03 13:00:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1070
1743685240000|2025-04-03 13:00:40|741.6|741|741.6|741.4|741.6|741.4|741.4|741|414
1743685250000|2025-04-03 13:00:50|741.8|741.8|742|741.6|742.2|741.8|741.8|741.6|1462
1743685260000|2025-04-03 13:01:00||741.8||741.8||741.8||741.8|333
1743685270000|2025-04-03 13:01:10|||||||||3926
1743685280000|2025-04-03 13:01:20|741.6|741.6|741.4|741|741.6|741.6|741.4|741|1633
1743685290000|2025-04-03 13:01:30|741.6|741.2|741.8|741.4|741.8|741.6|741.6|741.2|942
1743685300000|2025-04-03 13:01:40|||||||||475
1743685310000|2025-04-03 13:01:50|741.6|741|741.4|741|741.6|741.4|741.4|741|102
1743685320000|2025-04-03 13:02:00||741.2||741.2||741.2||741.2|500
1743685330000|2025-04-03 13:02:10|741.2|741|741|740.8|741.2|741|741|740.8|419
1743685340000|2025-04-03 13:02:20|741.2|740.6|741|740.8|741.2|740.8|741|740.6|1033
1743685350000|2025-04-03 13:02:30|740.8|740.6|740.8|740.6|740.8|740.8|740.8|740.6|608
1743685360000|2025-04-03 13:02:40||740.4||740.4||740.4||740.4|2000
1743685370000|2025-04-03 13:02:50|740.4|740.2|740.6|740.2|740.6|740.4|740.4|740|1813
1743685380000|2025-04-03 13:03:00|740.4||740.4||740.6||740.4||162
1743685390000|2025-04-03 13:03:10|740.6|740.4|741|740.8|741|740.8|740.6|740.4|3685
1743685400000|2025-04-03 13:03:20|741.2|741|741.2|740.8|741.2|741|741|740.8|951
1743685410000|2025-04-03 13:03:30|741|740.6|741|740.8|741.2|740.8|741|740.6|1994
1743685420000|2025-04-03 13:03:40|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|294
1743685430000|2025-04-03 13:03:50|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.4|657
1743685440000|2025-04-03 13:04:00|||||||||1650
1743685450000|2025-04-03 13:04:10|741|740.8|741.2|741|741.2|741|741|740.6|3224
1743685460000|2025-04-03 13:04:20|741.4|740.8|741.2|740.8|741.4|741|741.2|740.8|1374
1743685470000|2025-04-03 13:04:30||741||740.8||741||740.8|431
1743685480000|2025-04-03 13:04:40||741||740.8||741||740.8|4536
1743685490000|2025-04-03 13:04:50||740.6||740.8||740.8||740.6|198
1743685500000|2025-04-03 13:05:00|741.4|741|741.6|741.2|741.6|741.2|741.4|740.8|2329
1743685510000|2025-04-03 13:05:10||741.4||741.4||741.4||741.4|57
1743685520000|2025-04-03 13:05:20|741.4|741.2|741.2|741|741.4|741.4|741.2|741|601
1743685530000|2025-04-03 13:05:30|741.4|740.8|741.4|741.2|741.4|741.2|741.2|740.8|704
1743685540000|2025-04-03 13:05:40|741.6|741|741.6|741.2|741.6|741.2|741.4|741|208
1743685550000|2025-04-03 13:05:50||741.4||741.2||741.4||741.2|318
1743685560000|2025-04-03 13:06:00||741.4||741.4||741.4||741.2|886
1743685570000|2025-04-03 13:06:10||741.2||741.2||741.4||741.2|247
1743685580000|2025-04-03 13:06:20|741.4|741.4|741.4|741.2|741.4|741.4|741.4|741.2|28
1743685590000|2025-04-03 13:06:30|741.2|741|741.2|741|741.2|741|741|740.8|4409
1743685610000|2025-04-03 13:06:50||740.8||740.8||740.8||740.8|42
1743685620000|2025-04-03 13:07:00|740.8|741|740.8|740.6|740.8|741|740.8|740.6|2
1743685630000|2025-04-03 13:07:10|740.6|740.4|740.6|740.2|740.8|740.4|740.4|740|2795
1743685640000|2025-04-03 13:07:20||740.4||740.2||740.4||740.2|2
1743685650000|2025-04-03 13:07:30|||||||||840
1743685660000|2025-04-03 13:07:40|||||||||223
1743685670000|2025-04-03 13:07:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|4223
1743685680000|2025-04-03 13:08:00||740||740||740||739.8|1450
1743685690000|2025-04-03 13:08:10||739.8||740||740||739.8|887
1743685700000|2025-04-03 13:08:20|740|739.8|740|739.8|740|739.8|740|739.8|713
1743685710000|2025-04-03 13:08:30|740.2||740||740.2||740||1108
1743685720000|2025-04-03 13:08:40|740.2|740|740.6|740.4|740.8|740.6|740.2|740|3027
1743685730000|2025-04-03 13:08:50|740.4|740.2|740.6|740.4|740.6|740.4|740.4|740.2|1512
1743685740000|2025-04-03 13:09:00|740.8|740.6|741.2|741|741.2|741|740.8|740.6|2628
1743685750000|2025-04-03 13:09:10||740.8||740.8||741||740.8|2682
1743685760000|2025-04-03 13:09:20|741||741||741||741||21
1743685770000|2025-04-03 13:09:30|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1930
1743685780000|2025-04-03 13:09:40||741||741||741||741|938
1743685790000|2025-04-03 13:09:50|741|740.8|741.2|740.8|741.2|740.8|741|740.8|939
1743685800000|2025-04-03 13:10:00|741|741|741.2|741|741.2|741|741|741|781
1743685810000|2025-04-03 13:10:10|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|37
1743685820000|2025-04-03 13:10:20|741.6|741.4|741.6|741.2|741.8|741.6|741.6|741.2|1454
1743685830000|2025-04-03 13:10:30|||||||||810
1743685840000|2025-04-03 13:10:40|741.4||741.4||741.4||741.4||905
1743685850000|2025-04-03 13:10:50|741.6||741.6||741.6||741.6||6959
1743685860000|2025-04-03 13:11:00|||||||||22
1743685870000|2025-04-03 13:11:10|741.4||741.6||741.6||741.4||1348
1743685880000|2025-04-03 13:11:20|741.4||741.6||741.6||741.4||134
1743685890000|2025-04-03 13:11:30|741.4|741|741.4|741|741.4|741|741.2|741|2008
1743685900000|2025-04-03 13:11:40|741.2|740.8|741|740.8|741.2|740.8|741|740.8|10
1743685910000|2025-04-03 13:11:50|||||||||20
1743685920000|2025-04-03 13:12:00|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|594
1743685930000|2025-04-03 13:12:10|740.4||740.4||740.4||740.4||0
1743685940000|2025-04-03 13:12:20|740.8|740.4|741.2|741|741.2|741|740.8|740.4|1340
1743685950000|2025-04-03 13:12:30|741.4|740.6|741.2|740.6|741.4|740.6|741|740.6|634
1743685960000|2025-04-03 13:12:40|741||741||741||741||539
1743685970000|2025-04-03 13:12:50|740.8|740.8|741|740.6|741.2|740.8|740.8|740.6|1528
1743685980000|2025-04-03 13:13:00|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|1658
1743685990000|2025-04-03 13:13:10|741|740.6|741.2|740.8|741.2|740.8|741|740.6|1063
1743686000000|2025-04-03 13:13:20||741||740.8||741||740.8|605
1743686010000|2025-04-03 13:13:30|741.4|741|741.4|741|741.4|741|741.4|741|888
1743686020000|2025-04-03 13:13:40|||||||||539
1743686030000|2025-04-03 13:13:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|942
1743686040000|2025-04-03 13:14:00|741.4|741|741.4|741.2|741.4|741.2|741.4|741|6158
1743686050000|2025-04-03 13:14:10|741.2|741|741.2|741|741.2|741|741.2|741|781
1743686060000|2025-04-03 13:14:20|741|740.8|740.8|740.4|741|740.8|740.8|740.4|2507
1743686070000|2025-04-03 13:14:30||740.2||740.4||740.4||740.2|9
1743686080000|2025-04-03 13:14:40|||||||||9
1743686090000|2025-04-03 13:14:50||740.2||740.4||740.4||740.2|647
1743686100000|2025-04-03 13:15:00||740.6||740.6||740.6||740.6|3919
1743686110000|2025-04-03 13:15:10|741||741||741||741||1206
1743686120000|2025-04-03 13:15:20|741.4|741|741.4|741|741.4|741|741.4|741|6819
1743686130000|2025-04-03 13:15:30|741.6|741.2|741.4|741|741.6|741.2|741.2|741|731
1743686140000|2025-04-03 13:15:40|741.2|740.8|740.8|740.4|741.4|740.8|740.8|740.4|4274
1743686150000|2025-04-03 13:15:50|741|740.6|741.2|740.6|741.2|740.6|741|740.6|5
1743686160000|2025-04-03 13:16:00||740.8||740.8||740.8||740.8|40
1743686170000|2025-04-03 13:16:10|741||741||741||741||3
1743686180000|2025-04-03 13:16:20|741.4|741|741.4|741.2|741.4|741.2|741.4|741|1828
1743686190000|2025-04-03 13:16:30|741|741|741.2|740.8|741.4|741|741|740.4|3881
1743686200000|2025-04-03 13:16:40|741.4|741|741.4|741|741.4|741|741.2|740.8|2
1743686210000|2025-04-03 13:16:50||740.8||740.8||740.8||740.8|6922
1743686220000|2025-04-03 13:17:00|741.2||741||741.2||741||18
1743686230000|2025-04-03 13:17:10|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|1363
1743686240000|2025-04-03 13:17:20|741|740.6|741.4|741|741.4|741|741|740.6|1770
1743686250000|2025-04-03 13:17:30|||||||||1341
1743686260000|2025-04-03 13:17:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|375
1743686280000|2025-04-03 13:18:00|741|740.6|740.8|740.4|741|740.6|740.8|740.4|1664
1743686290000|2025-04-03 13:18:10|740.6||740.6||740.6||740.6||1368
1743686300000|2025-04-03 13:18:20|740.8||740.6||740.8||740.6||148
1743686310000|2025-04-03 13:18:30|740.8|740.2|740.4|740.2|740.8|740.2|740.4|740.2|309
1743686320000|2025-04-03 13:18:40|740.6||740.6||740.6||740.6||329
1743686330000|2025-04-03 13:18:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|2388
1743686340000|2025-04-03 13:19:00|741|740.6|741|740.8|741|740.8|741|740.6|3591
1743686350000|2025-04-03 13:19:10||740.6||740.6||740.8||740.6|573
1743686360000|2025-04-03 13:19:20|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|2975
1743686370000|2025-04-03 13:19:30|741|740.6|741|740.8|741|740.8|740.8|740.4|406
1743686380000|2025-04-03 13:19:40|||||||||902
1743686390000|2025-04-03 13:19:50|||||||||206
1743686400000|2025-04-03 13:20:00|741.2|741|741.4|741.2|741.4|741.2|741.2|741|1145
1743686410000|2025-04-03 13:20:10||741||741||741||741|295
1743686420000|2025-04-03 13:20:20|741.2|740.8|741|740.8|741.2|740.8|741|740.8|1485
1743686430000|2025-04-03 13:20:30|740.8|740.6|741.2|740.8|741.2|741|740.8|740.6|420
1743686440000|2025-04-03 13:20:40|741|741|741|740.8|741|741|741|740.8|2
1743686450000|2025-04-03 13:20:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|991
1743686460000|2025-04-03 13:21:00|740.6|740.2|740|739.6|740.8|740.2|740|739.4|1323
1743686470000|2025-04-03 13:21:10|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|1387
1743686480000|2025-04-03 13:21:20|||||||||660
1743686490000|2025-04-03 13:21:30|||||||||651
1743686500000|2025-04-03 13:21:40|||||||||634
1743686510000|2025-04-03 13:21:50|739.4||739.4||739.6||739.4||337
1743686520000|2025-04-03 13:22:00|||||||||69
1743686530000|2025-04-03 13:22:10|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|1155
1743686540000|2025-04-03 13:22:20|||||||||871
1743686550000|2025-04-03 13:22:30|||||||||497
1743686560000|2025-04-03 13:22:40|||||||||84
1743686570000|2025-04-03 13:22:50|739.4|739|739.4|739|739.4|739|739.4|739|81
1743686580000|2025-04-03 13:23:00|738.6|738.2|738.8|738.6|738.8|738.6|738.4|738|7497
1743686590000|2025-04-03 13:23:10|||||||||2094
1743686600000|2025-04-03 13:23:20|||||||||306
1743686610000|2025-04-03 13:23:30|||||||||10072
1743686620000|2025-04-03 13:23:40|||||||||10004
1743686630000|2025-04-03 13:23:50|||||||||699
1743686640000|2025-04-03 13:24:00|||||||||4449
1743686650000|2025-04-03 13:24:10|||||||||4148
1743686660000|2025-04-03 13:24:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|2173
1743686670000|2025-04-03 13:24:30|738.4|738.2|738.2|738|738.4|738.2|738.2|738|3397
1743686680000|2025-04-03 13:24:40|738.4|737.8|738|737.6|738.4|737.8|738|737.6|4552
1743686690000|2025-04-03 13:24:50|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|588
1743686700000|2025-04-03 13:25:00|738|737.6|738.2|738|738.4|738|738|737.6|3403
1743686710000|2025-04-03 13:25:10|738.4|738.2|738.6|738.4|738.6|738.4|738.4|738.2|1139
1743686720000|2025-04-03 13:25:20|738.8|738.2|738.8|738.4|738.8|738.6|738.8|738.2|3421
1743686730000|2025-04-03 13:25:30||738.6||738.6||738.6||738.6|93
1743686740000|2025-04-03 13:25:40|||||||||9842
1743686750000|2025-04-03 13:25:50|739.2|739|739.2|739|739.2|739|739.2|739|6
1743686760000|2025-04-03 13:26:00|739.4|738.8|739.2|738.8|739.4|738.8|739|738.8|841
1743686770000|2025-04-03 13:26:10|739.4|739|739.6|739.2|739.6|739.2|739.4|739|339
1743686780000|2025-04-03 13:26:20|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|3999
1743686790000|2025-04-03 13:26:30|739.6||739.8||739.8||739.6||0
1743686800000|2025-04-03 13:26:40|739.6||739.8||739.8||739.6||696
1743686810000|2025-04-03 13:26:50|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|853
1743686820000|2025-04-03 13:27:00|739.6|739|740|739.6|740|739.6|739.6|739|2225
1743686830000|2025-04-03 13:27:10|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|798
1743686840000|2025-04-03 13:27:20|740||740||740||739.8||3057
1743686850000|2025-04-03 13:27:30||739.6||739.6||739.6||739.6|631
1743686860000|2025-04-03 13:27:40|||||||||3
1743686870000|2025-04-03 13:27:50|740.4|740|740.4|740|740.4|740|740.4|740|1253
1743686880000|2025-04-03 13:28:00|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|938
1743686890000|2025-04-03 13:28:10|||||||||8
1743686910000|2025-04-03 13:28:30|740|739.6|739.8|739.4|740|739.6|739.8|739.4|2342
1743686920000|2025-04-03 13:28:40|739.6|739.2|739.4|739|739.6|739.4|739.4|739|0
1743686930000|2025-04-03 13:28:50|739.6|739.2|740.4|740|740.4|740|739.6|739.2|2088
1743686940000|2025-04-03 13:29:00|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|148
1743686950000|2025-04-03 13:29:10|740.4|740.2|740.2|739.6|740.4|740.4|740.2|739.6|748
1743686960000|2025-04-03 13:29:20|740|739.4|740|739.6|740|739.6|739.8|739.4|2049
1743686970000|2025-04-03 13:29:30|740.2|739.4|739.8|739.4|740.2|739.4|739.8|739.4|7
1743686980000|2025-04-03 13:29:40|740|739.6|740|739.4|740|739.6|739.8|739.4|6
1743686990000|2025-04-03 13:29:50|739.8|739.6|739.8|739.4|740|739.6|739.8|739.4|745
1743687000000|2025-04-03 13:30:00|740|739.8|740|739.6|740|739.8|739.8|739.4|1789
1743687010000|2025-04-03 13:30:10|740.2|739.8|740.4|740|740.4|740|740.2|739.8|2284
1743687020000|2025-04-03 13:30:20|740.6|740.2|740.8|740.6|740.8|740.6|740.6|740.2|4167
1743687030000|2025-04-03 13:30:30|741|740.4|741|740.8|741|740.8|741|740.4|2499
1743687040000|2025-04-03 13:30:40|741.2|741|741.4|741|741.6|741.2|741.2|741|343132
1743687050000|2025-04-03 13:30:50|741.6|741.2|741.6|741.2|741.8|741.4|741.4|741|1926
1743687060000|2025-04-03 13:31:00|741.4|741|741|740.8|741.6|741|740.8|740.4|4174
1743687070000|2025-04-03 13:31:10|741.2|741|741.8|741.6|741.8|741.6|741.2|741|826
1743687080000|2025-04-03 13:31:20|741.6|741.4|741.8|741.6|742|741.6|741.6|741.4|2621
1743687090000|2025-04-03 13:31:30|742|741.4|742|741.6|742|741.6|741.8|741.4|1530
1743687100000|2025-04-03 13:31:40|741.8|741.4|742|741.6|742|741.6|741.8|741.4|179
1743687110000|2025-04-03 13:31:50|741.8|741.4|742.2|742|742.2|742|741.8|741.4|747
1743687120000|2025-04-03 13:32:00|742.6|742.2|742.4|742|742.8|742.4|742.4|742|947
1743687130000|2025-04-03 13:32:10|742.6|742.2|742.2|741.8|742.6|742.2|742.2|741.8|931
1743687140000|2025-04-03 13:32:20|742.4|742|742.6|742.4|742.6|742.4|742.4|741.8|313
1743687150000|2025-04-03 13:32:30|742.8|742.6|743.6|743|743.6|743|742.8|742.6|2421
1743687160000|2025-04-03 13:32:40|743.8|743.2|743.6|743.2|744|743.4|743.6|743.2|2078
1743687170000|2025-04-03 13:32:50||743||743.4||743.4||743|2851
1743687180000|2025-04-03 13:33:00|743.8|743.6|745|744.6|745|744.6|743.8|743.6|6793
1743687190000|2025-04-03 13:33:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|3350
1743687200000|2025-04-03 13:33:20|745.2|744.4|745.2|744.8|745.6|745|745.2|744.4|1971
1743687210000|2025-04-03 13:33:30|745.4|745|745.4|745|745.4|745|745.4|745|2466
1743687220000|2025-04-03 13:33:40|745.6|744.8|745.2|744.8|745.6|745|745.2|744.8|2414
1743687230000|2025-04-03 13:33:50|745.4|745|745.8|745.4|745.8|745.4|745.4|745|2515
1743687240000|2025-04-03 13:34:00|746|745.6|746.2|746|746.2|746|746|745.6|1655
1743687250000|2025-04-03 13:34:10|746.4|745.8|746.2|745.8|746.4|746.2|746.2|745.8|3966
1743687260000|2025-04-03 13:34:20|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|5889
1743687270000|2025-04-03 13:34:30|745.8|745.6|745.8|745.6|745.8|745.6|745.6|745.4|2261
1743687280000|2025-04-03 13:34:40|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|2163
1743687290000|2025-04-03 13:34:50|746|745.6|746.6|746.2|746.6|746.2|746|745.6|4283
1743687300000|2025-04-03 13:35:00|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|2314
1743687310000|2025-04-03 13:35:10|746.2|745.8|746.8|746.4|746.8|746.4|746.2|745.8|1729
1743687320000|2025-04-03 13:35:20|747|746.6|747|746.8|747|746.8|746.8|746.4|3538
1743687330000|2025-04-03 13:35:30|746.8|746.4|746|745.6|746.8|746.4|746|745.6|2119
1743687340000|2025-04-03 13:35:40|746.2|745.8|746.2|746|746.2|746|746|745.8|3511
1743687350000|2025-04-03 13:35:50|746|745.8|745.8|745.6|746|745.8|745.6|745.2|1404
1743687360000|2025-04-03 13:36:00|746|745.2|745.4|745.2|746|745.2|745.4|745|3720
1743687370000|2025-04-03 13:36:10|745.6|745|745|744.6|745.6|745|745|744.6|1156
1743687380000|2025-04-03 13:36:20|744.6|744|744.4|744|744.6|744|744.4|744|193
1743687390000|2025-04-03 13:36:30||743.8||744||744.2||743.8|1286
1743687400000|2025-04-03 13:36:40|744.2|743.8|743.8|743.6|744.2|743.8|743.8|743.6|2917
1743687410000|2025-04-03 13:36:50|744|743.8|744|743.6|744|743.8|744|743.6|2480
1743687420000|2025-04-03 13:37:00|744.2|744|744.2|744|744.4|744.2|744.2|744|2861
1743687430000|2025-04-03 13:37:10|744.4|744.2|744.8|744.4|744.8|744.6|744.4|744.2|3477
1743687440000|2025-04-03 13:37:20|744.6|744.2|744.4|744|744.6|744.2|744.2|744|347
1743687450000|2025-04-03 13:37:30|744.2|744.2|744.4|744.2|744.4|744.2|744.2|744.2|5750
1743687460000|2025-04-03 13:37:40|744.6|744|744.6|744.4|744.6|744.4|744.6|744|4200
1743687470000|2025-04-03 13:37:50|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|2273
1743687480000|2025-04-03 13:38:00|745|744.6|745|744.8|745|744.8|745|744.6|6272
1743687490000|2025-04-03 13:38:10|744.8|744.4|744.6|744.2|745|744.6|744.6|744.2|2647
1743687500000|2025-04-03 13:38:20|744|744.4|744|743.8|744|744.4|744|743.6|8944
1743687510000|2025-04-03 13:38:30|744.2|743.6|744|743.6|744.2|743.6|744|743.6|8054
1743687520000|2025-04-03 13:38:40|743.8|743.4|743.4|743.2|743.8|743.4|743.4|743.2|641
1743687530000|2025-04-03 13:38:50|743.6|743|743.8|743.4|743.8|743.4|743.4|743|3368
1743687540000|2025-04-03 13:39:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|955
1743687550000|2025-04-03 13:39:10|744|743.6|744|743.6|744|743.8|744|743.6|861
1743687560000|2025-04-03 13:39:20|744.2|743.8|744.2|743.6|744.2|743.8|744|743.6|1161
1743687570000|2025-04-03 13:39:30|744|743.8|744.2|743.6|744.2|743.8|744|743.6|33
1743687580000|2025-04-03 13:39:40|744|743.8|744|743.6|744|744|744|743.6|1419
1743687590000|2025-04-03 13:39:50|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|2025
1743687600000|2025-04-03 13:40:00|744|743.8|744|743.6|744.2|743.8|744|743.6|3722
1743687610000|2025-04-03 13:40:10|744.2|743.8|744.2|744|744.2|744|744.2|743.6|3693
1743687620000|2025-04-03 13:40:20|744.4|744.2|744.2|743.8|744.4|744.2|744|743.6|7560
1743687630000|2025-04-03 13:40:30|744|743.6|744|743.6|744|743.6|744|743.6|300
1743687640000|2025-04-03 13:40:40|744.2|743.4|743.8|743.4|744.2|743.4|743.8|743.4|2024
1743687650000|2025-04-03 13:40:50|744.4|744|744.6|744.2|744.6|744.4|744.4|744|3620
1743687660000|2025-04-03 13:41:00|744.2|743.8|744.2|743.8|744.4|743.8|744|743.8|634
1743687670000|2025-04-03 13:41:10|744|744|744|743.8|744.2|744|744|743.8|1404
1743687680000|2025-04-03 13:41:20|744.2|744|744.8|744.6|744.8|744.6|744.2|743.8|6028
1743687690000|2025-04-03 13:41:30|744.6|744.2|745|744.6|745.2|744.8|744.6|744.2|1308
1743687700000|2025-04-03 13:41:40|745.2|744.8|745.2|744.6|745.2|744.8|745|744.6|1752
1743687710000|2025-04-03 13:41:50|745|744.8|745.2|744.8|745.4|745|745|744.8|6986
1743687720000|2025-04-03 13:42:00|744.6|744.4|744.6|744.2|744.8|744.4|744.6|744.2|1660
1743687730000|2025-04-03 13:42:10|744.8||744.8||744.8||744.6||729
1743687740000|2025-04-03 13:42:20|744.4|744.4|744.4|744|744.4|744.4|744.4|744|301
1743687750000|2025-04-03 13:42:30||744.2||744.2||744.2||744|887
1743687760000|2025-04-03 13:42:40|744.2|744|744.2|743.8|744.2|744|744.2|743.8|719
1743687770000|2025-04-03 13:42:50|||||||||1155
1743687780000|2025-04-03 13:43:00|||||||||14576
1743687790000|2025-04-03 13:43:10|||||||||15142
1743687800000|2025-04-03 13:43:20|744.4|744|744.8|744.4|744.8|744.6|744.4|744|549
1743687810000|2025-04-03 13:43:30|745|744.6|745|744.8|745|744.8|745|744.6|1643
1743687820000|2025-04-03 13:43:40|744.8|744.6|744.2|744|744.8|744.6|744.2|744|2736
1743687830000|2025-04-03 13:43:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|4956
1743687840000|2025-04-03 13:44:00||744||744.2||744.2||744|401
1743687850000|2025-04-03 13:44:10||744||744||744||744|5
1743687860000|2025-04-03 13:44:20|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|9372
1743687870000|2025-04-03 13:44:30|745|744.4|745|744.6|745|744.6|745|744.4|27
1743687880000|2025-04-03 13:44:40|744.8|744.4|744.8|744.6|745|744.6|744.8|744.4|6667
1743687890000|2025-04-03 13:44:50||744.4||744.4||744.4||744.4|31
1743687900000|2025-04-03 13:45:00|745|744.2|744.2|744|745|744.2|744.2|744|2207
1743687910000|2025-04-03 13:45:10|744.4|743.6|744|743.6|744.4|743.6|744|743.6|5596
1743687920000|2025-04-03 13:45:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1069
1743687930000|2025-04-03 13:45:30|744.4|744.2|744.4|744|744.4|744.2|744.2|743.8|4968
1743687940000|2025-04-03 13:45:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1582
1743687950000|2025-04-03 13:45:50||744||743.8||744||743.8|64
1743687960000|2025-04-03 13:46:00|744|743.6|744.8|744.4|744.8|744.4|744|743.6|7451
1743687970000|2025-04-03 13:46:10|745|744.6|745|744.6|745|744.6|744.8|744.6|3707
1743687980000|2025-04-03 13:46:20||744.8||744.6||744.8||744.6|273
1743687990000|2025-04-03 13:46:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|411
1743688000000|2025-04-03 13:46:40|744.8||745||745||744.8||1195
1743688010000|2025-04-03 13:46:50|745.2|744.8|745.4|745|745.4|745.2|745.2|744.8|3845
1743688020000|2025-04-03 13:47:00|745.6|745.2|745.8|745.2|746|745.6|745.6|745.2|1261
1743688030000|2025-04-03 13:47:10|745.6|745.4|745.8|745.4|745.8|745.4|745.4|745.2|4579
1743688040000|2025-04-03 13:47:20|746|745.6|745.8|745.4|746|745.6|745.8|745.4|1288
1743688050000|2025-04-03 13:47:30|746|745.6|745.6|745.2|746|745.6|745.6|745.2|1395
1743688060000|2025-04-03 13:47:40|745.2|745|745.4|745|745.4|745|745.2|744.8|5014
1743688070000|2025-04-03 13:47:50|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|17092
1743688080000|2025-04-03 13:48:00|745.6|745.4|745.4|745|745.8|745.4|745.4|745|1367
1743688090000|2025-04-03 13:48:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|1911
1743688100000|2025-04-03 13:48:20||745||745.2||745.2||745|1006
1743688110000|2025-04-03 13:48:30||745.4||745.2||745.4||745.2|476
1743688120000|2025-04-03 13:48:40|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|432
1743688130000|2025-04-03 13:48:50|746|745.4|746|745.6|746.2|745.8|746|745.4|3090
1743688140000|2025-04-03 13:49:00|746.2|745.8|746|745.6|746.2|745.8|746|745.6|503
1743688150000|2025-04-03 13:49:10|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2073
1743688160000|2025-04-03 13:49:20|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|146
1743688170000|2025-04-03 13:49:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|14264
1743688180000|2025-04-03 13:49:40|745.4|745|745.4|745|745.4|745.2|745.4|745|4
1743688190000|2025-04-03 13:49:50||745.2||745||745.2||745|6
1743688200000|2025-04-03 13:50:00|745|744.8|745.8|745.4|745.8|745.6|745|744.8|5117
1743688210000|2025-04-03 13:50:10|746|745.6|746.2|745.8|746.2|745.8|746|745.6|1065
1743688220000|2025-04-03 13:50:20|746.4|746|746.4|745.8|746.4|746|746.2|745.8|127
1743688230000|2025-04-03 13:50:30|746.2|746.2|746.6|746.4|746.6|746.4|746.2|746.2|1782
1743688240000|2025-04-03 13:50:40|746.8|746.2|747|746.6|747|746.6|746.6|746.2|2890
1743688250000|2025-04-03 13:50:50|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|910
1743688260000|2025-04-03 13:51:00|746.6|746.2|746.4|746|746.6|746.2|746|745.6|5069
1743688270000|2025-04-03 13:51:10|746.2|745.8|746.2|745.8|746.2|746|746|745.6|3
1743688280000|2025-04-03 13:51:20|746.4|746.2|746.6|746.4|746.8|746.4|746.4|746|8678
1743688290000|2025-04-03 13:51:30|746.8|746.6|747.4|747|747.6|747.2|746.8|746.6|7906
1743688300000|2025-04-03 13:51:40|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747|604
1743688310000|2025-04-03 13:51:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.2|4988
1743688320000|2025-04-03 13:52:00|748|747.8|748.4|748|748.4|748|748|747.8|5620
1743688330000|2025-04-03 13:52:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|3453
1743688340000|2025-04-03 13:52:20|748.4|747.8|748|747.6|748.4|748|748|747.6|1150
1743688350000|2025-04-03 13:52:30|747.8|747.4|747|746.6|747.8|747.4|746.8|746.4|1703
1743688360000|2025-04-03 13:52:40|746.8|746.8|746.4|746|746.8|746.8|746.2|746|2432
1743688370000|2025-04-03 13:52:50|746.6|746.2|747|746.6|747|746.8|746.6|746|1442
1743688380000|2025-04-03 13:53:00|747.2|746.8|747|746.6|747.2|746.8|747|746.6|438
1743688390000|2025-04-03 13:53:10|746.8|746.8|747|746.8|747.4|746.8|746.8|746.8|260
1743688400000|2025-04-03 13:53:20|747.2|747|747.4|747|747.4|747|747|747|1958
1743688410000|2025-04-03 13:53:30|747.6|746.8|747.6|747.4|747.6|747.4|747.6|746.8|657
1743688420000|2025-04-03 13:53:40|747.4|747.2|747.4|746.8|747.4|747.2|747.4|746.8|15
1743688430000|2025-04-03 13:53:50|747.2|747|747.2|747|747.4|747|747.2|746.8|127
1743688440000|2025-04-03 13:54:00||746.8||746.8||746.8||746.6|9970
1743688450000|2025-04-03 13:54:10||747||746.8||747||746.8|6655
1743688460000|2025-04-03 13:54:20|747|746.6|747|746.6|747|746.8|747|746.6|1910
1743688470000|2025-04-03 13:54:30|746.6|746.2|746.8|746.2|746.8|746.2|746.4|746|1488
1743688480000|2025-04-03 13:54:40|746.4|746.4|746.4|746|746.4|746.6|746.4|746|1582
1743688490000|2025-04-03 13:54:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|457
1743688500000|2025-04-03 13:55:00|746.6|746.4|746.8|746.6|746.8|746.6|746.4|746.4|1368
1743688510000|2025-04-03 13:55:10|747.2|746.4|747.2|746.8|747.2|746.8|747.2|746.4|5204
1743688520000|2025-04-03 13:55:20||746.6||747||747||746.6|6
1743688530000|2025-04-03 13:55:30|747|746.8|747|746.8|747|747|747|746.8|37
1743688540000|2025-04-03 13:55:40|747.2|746.4|746.8|746.4|747.2|746.8|746.8|746.4|10174
1743688550000|2025-04-03 13:55:50|747|746.6|746.6|746.2|747|746.6|746.6|746.2|19349
1743688560000|2025-04-03 13:56:00|746.2|746.4|746.2|745.8|746.2|746.4|746.2|745.8|1768
1743688570000|2025-04-03 13:56:10|746|745.6|745.6|745.2|746|745.6|745.4|745|1157
1743688580000|2025-04-03 13:56:20|745.4|745|745.4|745|745.4|745.2|745.2|745|92
1743688590000|2025-04-03 13:56:30|745|744.4|745.2|744.8|745.2|744.8|745|744.4|589
1743688600000|2025-04-03 13:56:40|745|744.4|744.8|744.4|745|744.4|744.8|744.4|481
1743688610000|2025-04-03 13:56:50|745|744.6|744.8|744.4|745|744.6|744.8|744.4|66
1743688620000|2025-04-03 13:57:00|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|1239
1743688630000|2025-04-03 13:57:10|744.4|744|744.2|743.8|744.6|744.2|744.2|743.8|2824
1743688640000|2025-04-03 13:57:20|744|743.6|744.2|744|744.4|744|744|743.6|1332
1743688650000|2025-04-03 13:57:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|1899
1743688660000|2025-04-03 13:57:40|744.6|744|744.8|744.4|744.8|744.4|744.6|744|2360
1743688670000|2025-04-03 13:57:50|744.6|744|744.4|744|744.6|744|744.4|744|3942
1743688680000|2025-04-03 13:58:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1101
1743688690000|2025-04-03 13:58:10|744||744.2||744.2||744||40
1743688700000|2025-04-03 13:58:20|||||||||1168
1743688710000|2025-04-03 13:58:30|744.4|744|745|744.6|745|744.6|744.4|744|6676
1743688720000|2025-04-03 13:58:40|||||||||10
1743688730000|2025-04-03 13:58:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|175
1743688740000|2025-04-03 13:59:00|745.4|745|745.6|745|745.6|745|745.4|745|2143
1743688750000|2025-04-03 13:59:10|745.8|745.2|746|745.4|746|745.4|745.8|745.2|58
1743688760000|2025-04-03 13:59:20|||||||||7
1743688770000|2025-04-03 13:59:30|745.8|745.6|746|745.6|746|745.6|745.8|745.6|306
1743688780000|2025-04-03 13:59:40|||||||||894
1743688790000|2025-04-03 13:59:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|4418
1743688800000|2025-04-03 14:00:00|745.8|745.4|745.8|745.4|745.8|745.4|745.4|745|3748
1743688810000|2025-04-03 14:00:10||745.2||745.2||745.2||745.2|1884
1743688820000|2025-04-03 14:00:20|746|745.4|746|745.4|746.2|745.6|745.8|745.4|1474
1743688830000|2025-04-03 14:00:30|746.2|745.6|746|745.4|746.2|745.6|746|745.4|1228
1743688840000|2025-04-03 14:00:40||745.6||745.4||745.6||745.4|1897
1743688850000|2025-04-03 14:00:50|745.8|745.2|745.4|745.2|745.8|745.2|745.4|745.2|363
1743688860000|2025-04-03 14:01:00|745.8||745.6||745.8||745.6||6052
1743688870000|2025-04-03 14:01:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|5261
1743688880000|2025-04-03 14:01:20|745|744.6|744.4|744|745|744.6|744.4|744|1012
1743688890000|2025-04-03 14:01:30|744.8|744.2|744.6|744.2|744.8|744.4|744.6|744.2|2754
1743688900000|2025-04-03 14:01:40|744.4|744|744.6|744|744.6|744.2|744.4|743.8|3906
1743688910000|2025-04-03 14:01:50|744.2|743.8|744.6|744|744.6|744.2|744.2|743.8|1095
1743688920000|2025-04-03 14:02:00|744.4|744.2|744.6|744.2|744.8|744.4|744.4|744|156
1743688930000|2025-04-03 14:02:10|745.2|744|745|744.4|745.2|744.6|745|744|2302
1743688940000|2025-04-03 14:02:20|744.8|744.6|745|744.4|745|744.6|744.8|744.4|16934
1743688950000|2025-04-03 14:02:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|9
1743688960000|2025-04-03 14:02:40|744.8|744.8|745.2|744.8|745.4|744.8|744.8|744.4|71
1743688970000|2025-04-03 14:02:50|745.4|745|745.4|745.2|745.4|745.2|745.2|744.8|2669
1743688980000|2025-04-03 14:03:00|745.6|745|745.4|745|745.6|745.2|745.4|745|4391
1743688990000|2025-04-03 14:03:10|745.6|744.8|745.2|744.6|745.6|744.8|745.2|744.6|2890
1743689000000|2025-04-03 14:03:20|745|744.8|745.2|744.8|745.2|744.8|745|744.8|133
1743689010000|2025-04-03 14:03:30|745|744.6|745.2|744.8|745.2|744.8|745|744.6|320
1743689020000|2025-04-03 14:03:40|745|745|745|744.8|745|745|745|744.8|196
1743689030000|2025-04-03 14:03:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|2028
1743689040000|2025-04-03 14:04:00||745||745||745||745|4310
1743689050000|2025-04-03 14:04:10|745.4|744.8|745.4|745|745.4|745|745.4|744.8|386
1743689060000|2025-04-03 14:04:20|744.8|744.8|745|744.4|745.2|744.8|744.8|744.4|8068
1743689070000|2025-04-03 14:04:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|7838
1743689080000|2025-04-03 14:04:40|745.2|744.8|745.2|744.8|745.2|745|745.2|744.8|2104
1743689090000|2025-04-03 14:04:50|745.4|745|745.4|745.2|745.4|745.2|745.4|745|300
1743689100000|2025-04-03 14:05:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|99
1743689110000|2025-04-03 14:05:10|745.8|745.2|745.8|745.6|745.8|745.6|745.8|745.2|1375
1743689120000|2025-04-03 14:05:20|746|745.8|746|745.8|746|745.8|746|745.6|1382
1743689130000|2025-04-03 14:05:30|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|3178
1743689140000|2025-04-03 14:05:40|745.8|745.6|746.2|745.8|746.2|745.8|745.8|745.4|4871
1743689150000|2025-04-03 14:05:50|746.4|746|746.2|745.8|746.4|746|746.2|745.8|235
1743689160000|2025-04-03 14:06:00|746|745.6|746.2|745.8|746.2|746|746|745.6|1223
1743689170000|2025-04-03 14:06:10|746|746|746|745.6|746.2|746|745.8|745.6|573
1743689180000|2025-04-03 14:06:20|745.8|745.2|745.2|744.8|746|745.2|745.2|744.8|724
1743689190000|2025-04-03 14:06:30|745.4|744.6|745.2|744.6|745.4|744.6|745.2|744.6|1312
1743689200000|2025-04-03 14:06:40|745.4|745|745.4|745|745.4|745|745.4|744.8|753
1743689210000|2025-04-03 14:06:50|745.6|745.2|745.4|745|745.6|745.2|745.4|745|2740
1743689220000|2025-04-03 14:07:00|745.2|745.2|745.2|745|745.2|745.2|745.2|745|831
1743689230000|2025-04-03 14:07:10|745.4|744.8|744.8|744.4|745.4|744.8|744.8|744.4|4730
1743689240000|2025-04-03 14:07:20|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|79
1743689250000|2025-04-03 14:07:30|745|744.6|745|744.4|745.2|744.8|745|744.4|917
1743689260000|2025-04-03 14:07:40|744.8|744.2|744.6|744.2|745|744.4|744.6|744.2|2046
1743689270000|2025-04-03 14:07:50|744.4|744|744.4|744|744.4|744.2|744.4|744|2551
1743689280000|2025-04-03 14:08:00|744.6|744.4|745.2|744.8|745.2|744.8|744.6|744.4|1343
1743689290000|2025-04-03 14:08:10|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745|1416
1743689300000|2025-04-03 14:08:20|745.6|745|745.4|745|745.6|745|745.4|745|12
1743689310000|2025-04-03 14:08:30||745.2||745||745.2||745|474
1743689320000|2025-04-03 14:08:40|||||||||4051
1743689330000|2025-04-03 14:08:50|||||||||1003
1743689340000|2025-04-03 14:09:00|745.2|744.8|745.2|744.8|745.4|744.8|745.2|744.8|7332
1743689350000|2025-04-03 14:09:10|745.4|745|745|744.6|745.4|745|745|744.6|1276
1743689360000|2025-04-03 14:09:20|||||||||173
1743689380000|2025-04-03 14:09:40|||||||||188
1743689390000|2025-04-03 14:09:50|744.8||744.8||744.8||744.8||3952
1743689400000|2025-04-03 14:10:00|745|744.8|745|744.6|745|744.8|745|744.6|1269
1743689410000|2025-04-03 14:10:10|745.2|744.8|745|744.6|745.2|744.8|745|744.6|808
1743689420000|2025-04-03 14:10:20|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|5234
1743689430000|2025-04-03 14:10:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|2130
1743689440000|2025-04-03 14:10:40|745|744.4|744.4|744|745|744.4|744.2|744|1732
1743689450000|2025-04-03 14:10:50|744.2|743.6|744|743.6|744.2|743.8|744|743.6|998
1743689460000|2025-04-03 14:11:00|743.8|743.2|743.6|743.2|743.8|743.6|743.6|743.2|2296
1743689470000|2025-04-03 14:11:10|743.4|743|743.6|743.2|743.6|743.2|743.4|743|2037
1743689480000|2025-04-03 14:11:20|743.4|743|743.4|743|743.4|743|743.4|743|3
1743689490000|2025-04-03 14:11:30|743.2|742.6|743|742.6|743.2|742.6|743|742.4|740
1743689500000|2025-04-03 14:11:40|743.2|742.4|743.2|742.8|743.2|742.8|743.2|742.4|1851
1743689510000|2025-04-03 14:11:50||743||742.8||743||742.8|398
1743689520000|2025-04-03 14:12:00|743.8|743.4|743.8|743.4|744.2|743.8|743.8|743.4|4777
1743689530000|2025-04-03 14:12:10|744|743.6|744|743.6|744.2|743.6|744|743.6|867
1743689540000|2025-04-03 14:12:20|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|1204
1743689550000|2025-04-03 14:12:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|3762
1743689560000|2025-04-03 14:12:40|743.6|743.2|743.4|743|743.6|743.2|743.2|743|3517
1743689570000|2025-04-03 14:12:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743|1057
1743689580000|2025-04-03 14:13:00|743.4|743|742.8|742.4|743.4|743.2|742.8|742.4|4887
1743689590000|2025-04-03 14:13:10|742.4|742.2|742.4|741.8|742.4|742.4|742.4|741.8|1702
1743689600000|2025-04-03 14:13:20|742.2||742.2||742.2||742.2||328
1743689610000|2025-04-03 14:13:30|742.4|742|742.4|742.2|742.4|742.2|742.4|742|2465
1743689620000|2025-04-03 14:13:40|742.6|742.4|743|742.6|743|742.6|742.6|742.4|1445
1743689630000|2025-04-03 14:13:50|742.8|742.8|743|742.8|743|742.8|742.8|742.6|784
1743689640000|2025-04-03 14:14:00|743.4|743|743.4|743.2|743.4|743.2|743.4|743|2310
1743689650000|2025-04-03 14:14:10|743.6|743.4|743.4|743|743.8|743.4|743.4|743|11459
1743689660000|2025-04-03 14:14:20|743.6|743.2|743.6|743.4|743.6|743.4|743.4|743.2|390
1743689670000|2025-04-03 14:14:30|743.8|743.6|744|743.6|744|743.6|743.8|743.6|837
1743689680000|2025-04-03 14:14:40|744.2|743.8|744.2|744|744.2|744|744.2|743.6|1408
1743689690000|2025-04-03 14:14:50|744.4|743.8|744.4|744.2|744.4|744.2|744.4|743.8|292
1743689700000|2025-04-03 14:15:00|744.6|744.4|745|744.6|745|744.8|744.6|744.4|2873
1743689710000|2025-04-03 14:15:10|744.8|744.4|745.4|745.2|745.4|745.2|744.8|744.4|251
1743689720000|2025-04-03 14:15:20|745.6|745|745.6|745.2|745.6|745.4|745.6|745|867
1743689730000|2025-04-03 14:15:30|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2823
1743689740000|2025-04-03 14:15:40|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|399
1743689750000|2025-04-03 14:15:50|746|745.6|745.4|745|746|745.6|745.2|744.8|1223
1743689760000|2025-04-03 14:16:00|745.2|744.8|745|744.8|745.6|745|745|744.8|5577
1743689770000|2025-04-03 14:16:10|744.8|744.4|745.2|744.8|745.4|745|744.8|744.4|1952
1743689780000|2025-04-03 14:16:20|745.4|745|745.4|745.2|745.4|745.2|745.2|745|1156
1743689790000|2025-04-03 14:16:30||745||745||745||744.8|3621
1743689800000|2025-04-03 14:16:40||745.2||745||745.2||745|51
1743689810000|2025-04-03 14:16:50|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|2147
1743689820000|2025-04-03 14:17:00|745.8|745.2|746|745.6|746|745.8|745.8|745.2|2731
1743689830000|2025-04-03 14:17:10|745.8|745.8|745.6|745.4|746|745.8|745.6|745.4|5355
1743689840000|2025-04-03 14:17:20|745.8|745.6|745.6|745.2|745.8|745.6|745.6|745.2|319
1743689850000|2025-04-03 14:17:30|745.8|745.4|745.6|745.4|745.8|745.4|745.4|745|3877
1743689860000|2025-04-03 14:17:40|745.4|745.2|744.8|744.4|745.4|745.2|744.8|744.4|1918
1743689870000|2025-04-03 14:17:50|745|744.8|745.2|744.8|745.4|745|745|744.8|3218
1743689880000|2025-04-03 14:18:00|745|744.4|745|744.4|745.4|744.6|744.8|744.4|768
1743689890000|2025-04-03 14:18:10|744.8|744.6|744.8|744.6|745.2|744.8|744.8|744.6|1233
1743689900000|2025-04-03 14:18:20|745|744.8|745|744.6|745|744.8|744.8|744.6|2093
1743689910000|2025-04-03 14:18:30|744.8|744.8|745|744.6|745|744.8|744.8|744.6|523
1743689920000|2025-04-03 14:18:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1445
1743689930000|2025-04-03 14:18:50|744.6|744.2|744.4|744|744.6|744.2|744.4|744|2071
1743689940000|2025-04-03 14:19:00|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|2497
1743689950000|2025-04-03 14:19:10|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|266
1743689960000|2025-04-03 14:19:20|745|744.6|744.6|744.2|745|744.6|744.6|744.2|1475
1743689970000|2025-04-03 14:19:30|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.4|3333
1743689980000|2025-04-03 14:19:40|||||||||1213
1743689990000|2025-04-03 14:19:50|744.8|744.2|744.8|744.6|744.8|744.6|744.8|744.2|17936
1743690000000|2025-04-03 14:20:00|744.4|744.4|744.2|744|744.4|744.4|744.2|744|4238
1743690010000|2025-04-03 14:20:10|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|5143
1743690020000|2025-04-03 14:20:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2902
1743690030000|2025-04-03 14:20:30|744.8|744.6|745|744.8|745|744.8|744.8|744.6|413
1743690040000|2025-04-03 14:20:40|745.2|745|745.4|745|745.4|745|745.2|745|669
1743690050000|2025-04-03 14:20:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|578
1743690060000|2025-04-03 14:21:00|745|744.6|745|744.6|745|744.6|745|744.6|955
1743690070000|2025-04-03 14:21:10||744.8||744.8||744.8||744.6|106
1743690080000|2025-04-03 14:21:20|745.2||745.2||745.4||745.2||948
1743690090000|2025-04-03 14:21:30|745||745.2||745.2||745||387
1743690100000|2025-04-03 14:21:40||745||745||745||745|1002
1743690110000|2025-04-03 14:21:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1724
1743690120000|2025-04-03 14:22:00|745.4|745.4|745.6|745.4|745.6|745.4|745.4|745.2|807
1743690130000|2025-04-03 14:22:10|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|1734
1743690140000|2025-04-03 14:22:20|745.2|745|745.4|745.2|745.6|745.2|745.2|745|2516
1743690150000|2025-04-03 14:22:30|745.6|745.4|745.8|745.6|745.8|745.6|745.4|745.4|3356
1743690160000|2025-04-03 14:22:40|746|745.8|745.8|745.4|746|745.8|745.8|745.4|6989
1743690170000|2025-04-03 14:22:50|745.6||745.6||745.8||745.6||657
1743690180000|2025-04-03 14:23:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|2972
1743690190000|2025-04-03 14:23:10||745.4||745.6||745.6||745.4|502
1743690200000|2025-04-03 14:23:20|746|745.4|746|745.6|746|745.8|746|745.4|3117
1743690210000|2025-04-03 14:23:30|745.6|745.4|746|745.8|746|745.8|745.6|745.4|8826
1743690220000|2025-04-03 14:23:40|746.2|746|746|745.6|746.2|746|746|745.6|4562
1743690230000|2025-04-03 14:23:50|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|4186
1743690240000|2025-04-03 14:24:00|746|745.4|745.8|745.4|746|745.6|745.6|745.4|5139
1743690250000|2025-04-03 14:24:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|723
1743690260000|2025-04-03 14:24:20|745.2||745.4||745.4||745.2||4005
1743690280000|2025-04-03 14:24:40|745.2|745.2|745.6|745.2|745.6|745.2|745.2|745.2|5791
1743690290000|2025-04-03 14:24:50||745.4||745.4||745.4||745.4|8122
1743690300000|2025-04-03 14:25:00|745.8|745.2|746|745.8|746|745.8|745.8|745.2|1605
1743690310000|2025-04-03 14:25:10|746.4|746|746.8|746.6|747|746.6|746.4|746|3251
1743690320000|2025-04-03 14:25:20|747|746.8|747.2|747|747.2|747|746.8|746.8|5657
1743690330000|2025-04-03 14:25:30|747.6|747.2|747.8|747.6|747.8|747.6|747.6|747.2|5885
1743690340000|2025-04-03 14:25:40|747.6|747.4|747.8|747.4|748|747.6|747.6|747.4|690
1743690350000|2025-04-03 14:25:50|747.6|747.2|748|747.4|748|747.4|747.6|747.2|6333
1743690360000|2025-04-03 14:26:00|747.8|747.6|748.2|747.8|748.2|747.8|747.8|747.6|3499
1743690370000|2025-04-03 14:26:10|748.4|748|748.4|748|748.4|748.2|748.2|748|3101
1743690380000|2025-04-03 14:26:20|747.8|747.6|747.8|747.6|748|747.6|747.8|747.4|3193
1743690390000|2025-04-03 14:26:30|747|746.8|747.2|747|747.2|747|747|746.8|7777
1743690400000|2025-04-03 14:26:40||746.8||746.8||747||746.8|5
1743690410000|2025-04-03 14:26:50|747|747|746.8|746.4|747|747|746.8|746.4|2555
1743690420000|2025-04-03 14:27:00|746.6|746.2|746.4|746|746.6|746.2|746.4|746|1133
1743690430000|2025-04-03 14:27:10||746.2||746||746.2||746|474
1743690440000|2025-04-03 14:27:20|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746|1410
1743690450000|2025-04-03 14:27:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|3643
1743690460000|2025-04-03 14:27:40|746.4|746.2|746.2|746|746.6|746.2|746.2|746|10903
1743690470000|2025-04-03 14:27:50|746|745.8|745.8|745.4|746|745.8|745.8|745.4|3099
1743690480000|2025-04-03 14:28:00|745.6||745.6||745.6||745.6||133
1743690490000|2025-04-03 14:28:10|||||||||682
1743690500000|2025-04-03 14:28:20|745.8|745.6|745.8|745.2|745.8|745.6|745.6|745.2|1176
1743690510000|2025-04-03 14:28:30||745.4||745.4||745.4||745.2|1387
1743690520000|2025-04-03 14:28:40|746|745.6|746|745.8|746|745.8|746|745.6|4061
1743690530000|2025-04-03 14:28:50||745.6||745.6||745.6||745.6|1
1743690540000|2025-04-03 14:29:00|746.2|745.8|746.2|746|746.2|746|746.2|745.8|2633
1743690550000|2025-04-03 14:29:10|746|745.8|746|745.6|746|745.8|746|745.6|1103
1743690560000|2025-04-03 14:29:20|745.6|745.4|745.6|745.4|745.8|745.4|745.6|745.4|3545
1743690570000|2025-04-03 14:29:30|746.2|745.6|746.2|745.8|746.2|745.8|746|745.6|5538
1743690580000|2025-04-03 14:29:40|746|745.6|746|745.6|746.2|745.6|746|745.6|989
1743690590000|2025-04-03 14:29:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|780
1743690600000|2025-04-03 14:30:00|746|745.6|746.2|745.8|746.2|746|745.8|745.4|3434
1743690610000|2025-04-03 14:30:10|746||746.2||746.2||746||3855
1743690620000|2025-04-03 14:30:20|746|745.4|746|745.6|746|745.6|745.8|745.4|4433
1743690630000|2025-04-03 14:30:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|3755
1743690640000|2025-04-03 14:30:40|746|745.4|746|745.6|746.2|745.6|746|745.4|340877
1743690650000|2025-04-03 14:30:50|746.2|745.8|746.4|746|746.4|746|746.2|745.8|2412
1743690660000|2025-04-03 14:31:00|746|745.8|746|745.8|746.2|745.8|746|745.6|335
1743690670000|2025-04-03 14:31:10||745.6||745.8||745.8||745.6|943
1743690680000|2025-04-03 14:31:20|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|230
1743690690000|2025-04-03 14:31:30|745.6|745.2|745|744.8|745.6|745.2|745|744.8|3815
1743690700000|2025-04-03 14:31:40|||||||||658
1743690710000|2025-04-03 14:31:50|745.2|745|745.6|745.4|745.6|745.4|745.2|745|814
1743690720000|2025-04-03 14:32:00|745.4|745.2|745.4|745|745.4|745.4|745.4|745|316
1743690730000|2025-04-03 14:32:10|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|519
1743690740000|2025-04-03 14:32:20|746|745.6|746.2|745.8|746.2|745.8|745.8|745.4|3767
1743690750000|2025-04-03 14:32:30|746|745.6|746.2|746|746.2|746|746|745.6|4562
1743690760000|2025-04-03 14:32:40|746|745.8|746.2|745.8|746.2|746|746|745.6|1015
1743690770000|2025-04-03 14:32:50|746.8|746|747|746.6|747|746.6|746.8|746|822
1743690780000|2025-04-03 14:33:00|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|2517
1743690790000|2025-04-03 14:33:10|746.8|746.4|746.4|746|746.8|746.4|746.4|746|402
1743690800000|2025-04-03 14:33:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1531
1743690810000|2025-04-03 14:33:30|746|745.6|746|745.6|746.2|745.8|746|745.6|791
1743690820000|2025-04-03 14:33:40|746.2|745.8|746.4|746.2|746.4|746.2|746|745.8|617
1743690830000|2025-04-03 14:33:50||746||746||746.2||746|1087
1743690840000|2025-04-03 14:34:00|746.2|746.2|746|745.8|746.2|746.2|746|745.8|2065
1743690850000|2025-04-03 14:34:10|746.2|746|746|745.8|746.2|746|746|745.8|1201
1743690860000|2025-04-03 14:34:20|746.2|746|746|745.6|746.2|746|745.8|745.6|4897
1743690870000|2025-04-03 14:34:30|745.8|745.8|745.8|745.6|746|745.8|745.8|745.6|1
1743690880000|2025-04-03 14:34:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.2|2594
1743690890000|2025-04-03 14:34:50|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745.2|1354
1743690900000|2025-04-03 14:35:00|746|745.6|746.2|745.8|746.2|745.8|746|745.6|822
1743690910000|2025-04-03 14:35:10|746|745.6|746|745.8|746|745.8|746|745.6|104
1743690920000|2025-04-03 14:35:20|745.6|745.6|745.6|745.4|745.6|745.6|745.6|745.4|1930
1743690930000|2025-04-03 14:35:30|745.4|745.2|745.2|745|745.6|745.2|745.2|745|3221
1743690940000|2025-04-03 14:35:40|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|3241
1743690950000|2025-04-03 14:35:50|745.4|745.2|745.2|745|745.4|745.2|745.2|745|3840
1743690960000|2025-04-03 14:36:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|6470
1743690970000|2025-04-03 14:36:10||745||744.8||745||744.8|3
1743690980000|2025-04-03 14:36:20|745|744.6|745.2|744.8|745.2|744.8|744.8|744.4|1625
1743690990000|2025-04-03 14:36:30|745|744.6|745|744.6|745|744.6|745|744.6|2883
1743691000000|2025-04-03 14:36:40|||||||||117
1743691010000|2025-04-03 14:36:50|744.8|744.4|744.2|743.8|744.8|744.4|744.2|743.8|2621
1743691020000|2025-04-03 14:37:00|744.6|744.2|745|744.6|745.2|744.8|744.4|744|5674
1743691030000|2025-04-03 14:37:10|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|2088
1743691040000|2025-04-03 14:37:20|745.4|745|745.2|745|745.4|745|745.2|744.8|35
1743691050000|2025-04-03 14:37:30|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|2766
1743691060000|2025-04-03 14:37:40||745||745||745||745|2637
1743691070000|2025-04-03 14:37:50|745.2||745.2||745.2||745.2||673
1743691080000|2025-04-03 14:38:00|745.4||745.4||745.4||745.4||817
1743691090000|2025-04-03 14:38:10|745|744.8|745.2|744.8|745.2|744.8|745|744.8|2145
1743691100000|2025-04-03 14:38:20|745.4|745|745.4|745|745.4|745.2|745.4|745|2235
1743691110000|2025-04-03 14:38:30|745.2|744.6|745.2|744.8|745.2|744.8|744.8|744.6|14308
1743691120000|2025-04-03 14:38:40|745||745||745.2||745||3453
1743691130000|2025-04-03 14:38:50|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|1349
1743691140000|2025-04-03 14:39:00|745|744.6|745.2|744.8|745.2|744.8|745|744.6|1288
1743691150000|2025-04-03 14:39:10|||||||||1613
1743691160000|2025-04-03 14:39:20|||||||||1956
1743691170000|2025-04-03 14:39:30||745||745||745||745|55
1743691180000|2025-04-03 14:39:40|745.6|745.4|745.6|745.4|745.8|745.6|745.6|745.4|3051
1743691190000|2025-04-03 14:39:50|745.8||745.6||745.8||745.6||4995
1743691200000|2025-04-03 14:40:00|745.8|745.6|744.8|744.6|746|745.8|744.8|744.6|6184
1743691210000|2025-04-03 14:40:10|745|744.4|745|744.6|745|744.6|745|744.4|5176
1743691220000|2025-04-03 14:40:20|745.4|744.8|745.6|745.2|745.6|745.4|745.4|744.8|297
1743691230000|2025-04-03 14:40:30|745.4||745.6||745.6||745.4||673
1743691240000|2025-04-03 14:40:40|745.4||745.6||745.6||745.4||3573
1743691250000|2025-04-03 14:40:50|||||||||1
1743691260000|2025-04-03 14:41:00|745.4||745.6||745.6||745.4||1958
1743691270000|2025-04-03 14:41:10|745.8|745.6|746|745.8|746|745.8|745.8|745.6|3189
1743691280000|2025-04-03 14:41:20|745.8|745.4|746|745.8|746|745.8|745.8|745.4|530
1743691290000|2025-04-03 14:41:30|746.2|745.6|746|745.8|746.2|745.8|746|745.6|553
1743691300000|2025-04-03 14:41:40|746.2|746|746.4|746|746.4|746.2|746.2|746|1161
1743691310000|2025-04-03 14:41:50|746.8|746.2|746.6|746.2|746.8|746.4|746.6|746.2|5316
1743691320000|2025-04-03 14:42:00|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746|2148
1743691330000|2025-04-03 14:42:10|746.4||746.6||746.6||746.4||3675
1743691340000|2025-04-03 14:42:20|746.4||746.4||746.6||746.4||1655
1743691350000|2025-04-03 14:42:30|746.6|745.8|745.8|745.6|746.6|745.8|745.8|745.6|7025
1743691360000|2025-04-03 14:42:40|746|745|745.6|745.2|746|745.2|745.4|745|2167
1743691370000|2025-04-03 14:42:50|745.4||745.4||745.4||745.4||7
1743691380000|2025-04-03 14:43:00|745.2|745|745.4|745|745.4|745|745.2|745|545
1743691390000|2025-04-03 14:43:10|745.2||745.4||745.4||745.2||70
1743691400000|2025-04-03 14:43:20|745.2||745.2||745.2||745.2||58
1743691410000|2025-04-03 14:43:30|745.4||745.4||745.4||745.4||1747
1743691420000|2025-04-03 14:43:40|||||||||4
1743691430000|2025-04-03 14:43:50|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|414
1743691440000|2025-04-03 14:44:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|3108
1743691450000|2025-04-03 14:44:10|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744.4|1188
1743691460000|2025-04-03 14:44:20|744.2|744|744|743.8|744.4|744|744|743.8|1943
1743691470000|2025-04-03 14:44:30|744.2|743.6|744.4|744|744.4|744|744.2|743.6|2318
1743691480000|2025-04-03 14:44:40|744.2|743.8|744|743.6|744.2|743.8|744|743.6|94
1743691490000|2025-04-03 14:44:50|||||||||664
1743691500000|2025-04-03 14:45:00|744.4|743.8|744.2|743.8|744.4|744|744.2|743.8|7167
1743691510000|2025-04-03 14:45:10|744.4|744|744.2|744|744.4|744|744.2|744|6339
1743691520000|2025-04-03 14:45:20|744|743.8|743.6|743.2|744|743.8|743.6|743.2|4473
1743691530000|2025-04-03 14:45:30|743.4|743|743.4|743|743.6|743|743.4|743|1320
1743691540000|2025-04-03 14:45:40|743.2|742.6|742.8|742.6|743.4|742.6|742.8|742.6|3474
1743691550000|2025-04-03 14:45:50|743|742.8|743.4|743|743.4|743|742.8|742.8|4982
1743691560000|2025-04-03 14:46:00|743.6|743.2|743.4|743|743.6|743.2|743.4|742.8|400
1743691570000|2025-04-03 14:46:10||743.2||743.2||743.2||743.2|1546
1743691580000|2025-04-03 14:46:20|||||||||321
1743691590000|2025-04-03 14:46:30|743.2|742.8|742.6|742.4|743.2|743|742.6|742.4|7058
1743691600000|2025-04-03 14:46:40|742.4|742.2|742.2|741.8|742.4|742.2|742.2|741.8|6120
1743691610000|2025-04-03 14:46:50|742.4|742|742.4|742|742.4|742|742.4|742|595
1743691620000|2025-04-03 14:47:00||742.2||742.2||742.2||742.2|5357
1743691630000|2025-04-03 14:47:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2891
1743691640000|2025-04-03 14:47:20|742|741.6|742|741.6|742|741.6|742|741.6|796
1743691650000|2025-04-03 14:47:30|742.2|741.8|742.4|742.2|742.6|742.2|742.2|741.8|1686
1743691660000|2025-04-03 14:47:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2569
1743691670000|2025-04-03 14:47:50|||||||||4007
1743691680000|2025-04-03 14:48:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2589
1743691690000|2025-04-03 14:48:10|743|742.6|743|742.8|743.2|742.8|743|742.6|911
1743691700000|2025-04-03 14:48:20|743.2|743|743.2|742.8|743.2|743|743.2|742.8|3283
1743691710000|2025-04-03 14:48:30|743.4|743|743.2|742.8|743.4|743|743.2|742.8|3286
1743691720000|2025-04-03 14:48:40|743.4|743|743|742.8|743.4|743|743|742.8|1029
1743691730000|2025-04-03 14:48:50|743.2|743.2|743.2|743|743.4|743.2|743.2|743|1191
1743691740000|2025-04-03 14:49:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1548
1743691750000|2025-04-03 14:49:10||743||743.2||743.2||743|2001
1743691760000|2025-04-03 14:49:20|743.2|743|743.2|743|743.4|743.2|743.2|743|1990
1743691770000|2025-04-03 14:49:30|||||||||2952
1743691780000|2025-04-03 14:49:40|743.4||743.2||743.4||743.2||1348
1743691790000|2025-04-03 14:49:50|743.4||743.4||743.4||743.4||12
1743691800000|2025-04-03 14:50:00|743.2||743.2||743.2||743.2||136
1743691810000|2025-04-03 14:50:10|||||||||3729
1743691820000|2025-04-03 14:50:20|743|742.8|742.8|742.6|743.2|742.8|742.8|742.6|2378
1743691830000|2025-04-03 14:50:30|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|137
1743691840000|2025-04-03 14:50:40|742.6|742.6|743|742.8|743|742.8|742.6|742.6|5720
1743691850000|2025-04-03 14:50:50|743.2|743|743.2|742.8|743.2|743|743.2|742.8|164
1743691860000|2025-04-03 14:51:00|743.4|743|743.2|743|743.4|743|743.2|742.8|52676
1743691870000|2025-04-03 14:51:10|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|2445
1743691880000|2025-04-03 14:51:20|743|742.6|743|742.6|743|742.6|743|742.6|6980
1743691890000|2025-04-03 14:51:30||742.8||742.8||742.8||742.6|1298
1743691900000|2025-04-03 14:51:40||742.6||742.6||742.8||742.6|90
1743691910000|2025-04-03 14:51:50||742.8||742.6||742.8||742.6|938
1743691920000|2025-04-03 14:52:00||742.8||742.8||742.8||742.8|673
1743691930000|2025-04-03 14:52:10|743.2|743|743|742.8|743.2|743|743|742.8|1269
1743691940000|2025-04-03 14:52:20|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|1880
1743691950000|2025-04-03 14:52:30||743||742.8||743||742.8|3137
1743691960000|2025-04-03 14:52:40|743|743|743|742.8|743.2|743|743|742.8|5840
1743691970000|2025-04-03 14:52:50|743.2||743.2||743.2||743.2||66
1743691980000|2025-04-03 14:53:00|743||743||743||743||2
1743691990000|2025-04-03 14:53:10|742.8|742.6|743|742.6|743|742.8|742.8|742.6|5384
1743692000000|2025-04-03 14:53:20|743.2|743|743.2|743|743.2|743|743.2|743|5555
1743692010000|2025-04-03 14:53:30|||||||||1265
1743692020000|2025-04-03 14:53:40|||||||||4463
1743692030000|2025-04-03 14:53:50|743.4||743.4||743.4||743.4||4456
1743692040000|2025-04-03 14:54:00|743.2||743.4||743.4||743.2||4112
1743692050000|2025-04-03 14:54:10|||||||||7198
1743692060000|2025-04-03 14:54:20|||||||||5824
1743692070000|2025-04-03 14:54:30|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|5806
1743692080000|2025-04-03 14:54:40|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|3901
1743692090000|2025-04-03 14:54:50|743.4||743.4||743.4||743.4||312
1743692100000|2025-04-03 14:55:00|743.6|743.4|743.6|743.4|743.6|743.4|743.4|743.2|13013
1743692110000|2025-04-03 14:55:10|743.8|743.6|744|743.6|744|743.6|743.8|743.6|6037
1743692120000|2025-04-03 14:55:20|743.8||743.8||744||743.8||4726
1743692130000|2025-04-03 14:55:30|744|743.8|744|743.6|744|743.8|743.8|743.6|620
1743692140000|2025-04-03 14:55:40|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|655
1743692150000|2025-04-03 14:55:50|744.4|744|744.4|744|744.6|744|744.4|744|1820
1743692160000|2025-04-03 14:56:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|6534
1743692170000|2025-04-03 14:56:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|3728
1743692180000|2025-04-03 14:56:20|745.2|744.8|745.4|745|745.4|745|745.2|744.8|1757
1743692190000|2025-04-03 14:56:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1688
1743692200000|2025-04-03 14:56:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|1261
1743692210000|2025-04-03 14:56:50|745.8|745.4|746|745.6|746|745.6|745.8|745.4|973
1743692220000|2025-04-03 14:57:00|||||||||1921
1743692230000|2025-04-03 14:57:10|745.8|745.4|746|745.6|746|745.6|745.8|745.4|7629
1743692240000|2025-04-03 14:57:20|745.8||746||746||745.8||5022
1743692250000|2025-04-03 14:57:30|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|459
1743692260000|2025-04-03 14:57:40|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|4853
1743692270000|2025-04-03 14:57:50|745.4|745|745.6|745.2|745.6|745.2|745.4|745|2284
1743692280000|2025-04-03 14:58:00|745.4|745|745.4|745|745.6|745|745.4|745|2286
1743692290000|2025-04-03 14:58:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|718
1743692300000|2025-04-03 14:58:20|745.6|745.2|745.8|745.4|745.8|745.4|745.4|745|415
1743692310000|2025-04-03 14:58:30|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1812
1743692320000|2025-04-03 14:58:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1398
1743692340000|2025-04-03 14:59:00|745.6||745.6||745.6||745.6||655
1743692350000|2025-04-03 14:59:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1141
1743692360000|2025-04-03 14:59:20|745.4|745|745.4|745|745.4|745.2|745.2|745|6416
1743692370000|2025-04-03 14:59:30|745.2||745.2||745.2||745.2||694
1743692380000|2025-04-03 14:59:40|||||||||5639
1743692390000|2025-04-03 14:59:50|745.6|745.4|745.4|745|745.6|745.4|745.4|745|6698
1743692400000|2025-04-03 15:00:00|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|1870
1743692410000|2025-04-03 15:00:10|746|745.6|746|745.6|746|745.6|746|745.6|1574
1743692420000|2025-04-03 15:00:20|745.8|745.4|745.8|745.6|746|745.6|745.8|745.4|2052
1743692430000|2025-04-03 15:00:30|746|745.4|745.8|745.6|746|745.6|745.8|745.4|4102
1743692440000|2025-04-03 15:00:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|2284
1743692450000|2025-04-03 15:00:50|745.8||745.8||745.8||745.8||2420
1743692460000|2025-04-03 15:01:00|745.4|745.2|745.4|745|745.4|745.2|745.2|745|2679
1743692470000|2025-04-03 15:01:10|||||||||213
1743692480000|2025-04-03 15:01:20|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|1808
1743692490000|2025-04-03 15:01:30|745.4|745.2|745.2|745|745.4|745.2|745.2|745|2622
1743692500000|2025-04-03 15:01:40|745.4||745.2||745.4||745.2||2451
1743692510000|2025-04-03 15:01:50|||||||||1328
1743692520000|2025-04-03 15:02:00|||||||||811
1743692530000|2025-04-03 15:02:10|||||||||2953
1743692540000|2025-04-03 15:02:20|745|744.8|745.2|744.8|745.2|744.8|745|744.8|5674
1743692550000|2025-04-03 15:02:30|||||||||11939
1743692560000|2025-04-03 15:02:40|744.8|744.6|745|744.8|745|744.8|744.8|744.6|4223
1743692570000|2025-04-03 15:02:50||744.6||744.8||744.8||744.6|4797
1743692580000|2025-04-03 15:03:00|745.2|745|745.2|745|745.2|745|745.2|744.8|719
1743692590000|2025-04-03 15:03:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|2386
1743692600000|2025-04-03 15:03:20|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|304
1743692610000|2025-04-03 15:03:30|745.4|745.4|745.4|745.2|745.4|745.4|745.4|745.2|2278
1743692620000|2025-04-03 15:03:40|||||||||1314
1743692630000|2025-04-03 15:03:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|16
1743692640000|2025-04-03 15:04:00||745.2||745.4||745.4||745.2|190
1743692650000|2025-04-03 15:04:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|1689
1743692660000|2025-04-03 15:04:20|745.8|745.6|745.6|745.4|746|745.6|745.6|745.4|5528
1743692670000|2025-04-03 15:04:30|745.4|745.2|745|744.6|745.4|745.2|745|744.6|2702
1743692680000|2025-04-03 15:04:40|||||||||55
1743692690000|2025-04-03 15:04:50|||||||||10
1743692700000|2025-04-03 15:05:00|744.8||745||745||744.8||4311
1743692710000|2025-04-03 15:05:10|744.8||744.8||745||744.8||79
1743692720000|2025-04-03 15:05:20|744.6|744.4|744.6|744.4|744.8|744.4|744.4|744.2|3435
1743692730000|2025-04-03 15:05:30||744.2||744.2||744.2||744.2|2808
1743692740000|2025-04-03 15:05:40|744.4|744|744.2|744|744.4|744|744.2|744|2214
1743692750000|2025-04-03 15:05:50|744.4||744.4||744.4||744.2||900
1743692760000|2025-04-03 15:06:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|5858
1743692770000|2025-04-03 15:06:10|744.6||744.8||744.8||744.6||1365
1743692780000|2025-04-03 15:06:20|745|744.6|745|744.6|745.2|744.6|745|744.6|5520
1743692790000|2025-04-03 15:06:30|745.2|744.8|745.2|744.8|745.2|744.8|744.8|744.6|439
1743692800000|2025-04-03 15:06:40|745||745||745||745||418
1743692810000|2025-04-03 15:06:50|||||||||799
1743692820000|2025-04-03 15:07:00|745.2|744.6|745|744.6|745.2|744.6|744.8|744.6|4290
1743692830000|2025-04-03 15:07:10|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|2704
1743692840000|2025-04-03 15:07:20|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|833
1743692850000|2025-04-03 15:07:30|744.6||744.6||744.6||744.4||433
1743692860000|2025-04-03 15:07:40|744.4|744|744|743.8|744.6|744|744|743.8|5260
1743692870000|2025-04-03 15:07:50|744.2|744|744|743.8|744.2|744|744|743.8|1009
1743692880000|2025-04-03 15:08:00|744.2|744.2|744.4|744.2|744.4|744.2|744.2|744.2|1128
1743692890000|2025-04-03 15:08:10|744.2|744|744.2|744|744.2|744|744.2|744|3845
1743692900000|2025-04-03 15:08:20|744.4||744.2||744.4||744.2||2
1743692910000|2025-04-03 15:08:30|||||||||1765
1743692920000|2025-04-03 15:08:40|744.4|744.2|744.4|744|744.4|744.2|744.2|744|7738
1743692930000|2025-04-03 15:08:50|744.6||744.4||744.6||744.4||633
1743692940000|2025-04-03 15:09:00|744.2|744.2|744.2|744|744.2|744.2|744.2|744|2924
1743692950000|2025-04-03 15:09:10|||||||||4303
1743692960000|2025-04-03 15:09:20|744|743.6|744|743.6|744|743.6|744|743.6|99
1743692970000|2025-04-03 15:09:30|743.8||743.8||743.8||743.8||4587
1743692980000|2025-04-03 15:09:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|101
1743692990000|2025-04-03 15:09:50|743.6|743|743.6|743.2|743.6|743.2|743.6|743|2571
1743693000000|2025-04-03 15:10:00|||||||||5847
1743693010000|2025-04-03 15:10:10|744|743.4|744.2|744|744.2|744|744|743.4|2288
1743693020000|2025-04-03 15:10:20|||||||||835
1743693030000|2025-04-03 15:10:30|||||||||654
1743693040000|2025-04-03 15:10:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|511
1743693050000|2025-04-03 15:10:50|744.6|744.4|744.8|744.6|745|744.6|744.6|744.4|1094
1743693060000|2025-04-03 15:11:00|745||745||745||744.8||2024
1743693070000|2025-04-03 15:11:10|745.2|744.8|745.4|745|745.4|745.2|745|744.8|6527
1743693080000|2025-04-03 15:11:20|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|3190
1743693090000|2025-04-03 15:11:30|745.8|745.6|746|745.6|746|745.6|745.8|745.4|2382
1743693100000|2025-04-03 15:11:40||745.8||745.8||745.8||745.6|65
1743693110000|2025-04-03 15:11:50|746.2||746||746.2||746||4375
1743693120000|2025-04-03 15:12:00|746.2||746.2||746.2||746.2||7
1743693130000|2025-04-03 15:12:10||746||745.8||746||745.8|1033
1743693140000|2025-04-03 15:12:20|||||||||9449
1743693150000|2025-04-03 15:12:30|745.8|745.6|746|745.8|746|745.8|745.8|745.6|1842
1743693160000|2025-04-03 15:12:40|746.2|746|746|745.6|746.2|746|745.8|745.6|1252
1743693170000|2025-04-03 15:12:50|746.2|746|746.4|746|746.4|746|746.2|745.8|9326
1743693180000|2025-04-03 15:13:00|746.2||746.2||746.2||746.2||1510
1743693190000|2025-04-03 15:13:10|746.4|745.8|746.4|746|746.4|746|746.4|745.8|9810
1743693200000|2025-04-03 15:13:20||746.2||746.2||746.2||746.2|648
1743693210000|2025-04-03 15:13:30|746.8|746.4|747|746.6|747.2|746.8|746.8|746.4|2786
1743693220000|2025-04-03 15:13:40|746.8||747||747||746.8||1151
1743693230000|2025-04-03 15:13:50||746.8||746.8||746.8||746.8|293
1743693240000|2025-04-03 15:14:00|||||||||2615
1743693250000|2025-04-03 15:14:10|746.8|746.6|746.8|746.6|747|746.6|746.8|746.6|813
1743693260000|2025-04-03 15:14:20|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|2940
1743693270000|2025-04-03 15:14:30|||||||||2178
1743693280000|2025-04-03 15:14:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1930
1743693290000|2025-04-03 15:14:50|746.2|746|746.4|745.8|746.4|746|746.2|745.8|819
1743693300000|2025-04-03 15:15:00|746.2|745.6|746.4|745.8|746.6|746|746.2|745.6|0
1743693310000|2025-04-03 15:15:10|746.6|746|747.4|746.8|747.4|746.8|746.4|745.8|1089
1743693320000|2025-04-03 15:15:20|747.2|746.6|747.2|746.8|747.4|747|747.2|746.6|0
1743693330000|2025-04-03 15:15:30|747.4|747|747.4|747|747.4|747|747.2|746.8|0
1743693340000|2025-04-03 15:15:40|747.6|747.2|747.4|747|748|747.4|747.4|747|4918
1743693350000|2025-04-03 15:15:50|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1743693360000|2025-04-03 15:16:00|747.2|746.8|746.4|745.8|747.4|747|746.4|745.8|659
1743693370000|2025-04-03 15:16:10|746.6|746|746.6|746|746.8|746.2|746.4|745.8|595
1743693380000|2025-04-03 15:16:20|746.8|746.2|746.4|746|746.8|746.2|746.4|746|0
1743693390000|2025-04-03 15:16:30|746.6|746.2|746.4|745.8|746.6|746.2|746.2|745.6|800
1743693400000|2025-04-03 15:16:40|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|0
1743693410000|2025-04-03 15:16:50|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.6|101
1743693420000|2025-04-03 15:17:00|746.2|745.6|746.2|745.6|746.4|745.8|746|745.4|0
1743693430000|2025-04-03 15:17:10|746|745.4|746|745.6|746.2|745.8|745.8|745.4|0
1743693440000|2025-04-03 15:17:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|0
1743693450000|2025-04-03 15:17:30|746|745.6|746.2|745.8|746.2|745.8|746|745.6|1173
1743693460000|2025-04-03 15:17:40|746.4|745.6|746.6|746|746.6|746|746.2|745.6|800
1743693470000|2025-04-03 15:17:50|746.4|745.8|746.6|746|746.8|746.2|746.4|745.8|0
1743693480000|2025-04-03 15:18:00|746.4|745.8|746.6|746|746.8|746.2|746.4|745.8|1010
1743693490000|2025-04-03 15:18:10|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746|0
1743693500000|2025-04-03 15:18:20|746.4|746|746.8|746.4|747.2|746.6|746.4|746|128
1743693510000|2025-04-03 15:18:30|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746|1147
1743693520000|2025-04-03 15:18:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|0
1743693530000|2025-04-03 15:18:50|746.4|746|746.8|746.4|746.8|746.4|746.4|746|6338
1743693540000|2025-04-03 15:19:00|746.6|746.2|746.8|746.2|746.8|746.4|746.6|746|0
1743693550000|2025-04-03 15:19:10|746.6|746|746.6|746.2|746.8|746.2|746.4|746|53
1743693560000|2025-04-03 15:19:20|746.4|746|746.4|745.8|746.6|746.2|746|745.6|152
1743693570000|2025-04-03 15:19:30|746.2|745.6|746.2|745.6|746.4|745.8|746|745.4|134
1743693580000|2025-04-03 15:19:40|746|745.4|746|745.6|746.2|745.8|745.8|745.4|0
1743693590000|2025-04-03 15:19:50|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.6|297
1743693600000|2025-04-03 15:20:00|746.2|745.6|746.2|745.6|746.4|745.8|746|745.4|171
1743693610000|2025-04-03 15:20:10|746|745.4|745.8|745.4|746.2|745.6|745.8|745.2|319
1743693620000|2025-04-03 15:20:20|746|745.6|745.6|745.2|746|745.6|745.6|745.2|0
1743693630000|2025-04-03 15:20:30|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|0
1743693640000|2025-04-03 15:20:40|745.6|745.2|745.4|745|745.8|745.4|745.2|744.8|114
1743693650000|2025-04-03 15:20:50|745.2|744.8|745.2|744.8|745.4|745|745|744.6|789
1743693660000|2025-04-03 15:21:00|745|744.6|745|744.4|745.2|744.8|744.6|744.2|250
1743693670000|2025-04-03 15:21:10|744.8|744.2|744.8|744.2|745.4|744.8|744.6|744.2|1251
1743693680000|2025-04-03 15:21:20|744.6|744|744.2|743.8|744.8|744.2|744.2|743.8|449
1743693690000|2025-04-03 15:21:30|744.4|743.6|744.4|743.8|744.4|744|744|743.6|0
1743693700000|2025-04-03 15:21:40|744.2|743.6|744.2|743.6|744.4|743.8|744.2|743.6|0
1743693710000|2025-04-03 15:21:50|744.4|743.8|744|743.6|744.4|743.8|744|743.6|0
1743693720000|2025-04-03 15:22:00|744.2|743.8|744.2|743.6|744.2|743.8|744|743.6|217
1743693730000|2025-04-03 15:22:10|744|743.4|744.4|744|744.4|744|744|743.4|2859
1743693740000|2025-04-03 15:22:20|744.2|743.8|744.4|744|744.6|744.2|744.2|743.8|0
1743693750000|2025-04-03 15:22:30|744.2|743.8|744.2|743.8|744.6|744|744.2|743.8|0
1743693760000|2025-04-03 15:22:40|744.4|744|744.6|744.2|744.6|744.2|744.2|743.8|0
1743693770000|2025-04-03 15:22:50|744.4|744|744.6|744.2|744.8|744.4|744.4|744|82
1743693780000|2025-04-03 15:23:00|744.8|744.4|745.4|744.8|745.4|744.8|744.8|744.4|1410
1743693790000|2025-04-03 15:23:10|745.2|744.6|745.4|744.8|745.4|745|745|744.6|0
1743693800000|2025-04-03 15:23:20|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|303
1743693810000|2025-04-03 15:23:30|745|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1743693820000|2025-04-03 15:23:40|745|744.6|745.2|744.6|745.4|744.8|745|744.6|263
1743693830000|2025-04-03 15:23:50|745.4|744.8|745|744.6|745.4|744.8|745|744.6|40
1743693840000|2025-04-03 15:24:00|745.2|744.8|745.2|744.8|745.4|745|745|744.6|74
1743693850000|2025-04-03 15:24:10|745.4|745|744.8|744.4|745.4|745|744.8|744.4|619
1743693860000|2025-04-03 15:24:20|744.6|744.2|744.6|744|744.8|744.4|744.6|744|3047
1743693870000|2025-04-03 15:24:30|744.8|744.2|744.6|744.2|744.8|744.4|744.6|744|0
1743693880000|2025-04-03 15:24:40|744.8|744.4|745|744.4|745|744.4|744.6|744|762
1743693890000|2025-04-03 15:24:50|744.8|744.2|745|744.6|745.2|744.8|744.6|744.2|114
1743693900000|2025-04-03 15:25:00|745.2|744.4|745.2|744.8|745.2|744.8|744.8|744.4|715
1743693910000|2025-04-03 15:25:10|745.4|744.6|745.2|744.8|745.4|745|745|744.6|115
1743693920000|2025-04-03 15:25:20|745.4|745|745.4|745|745.4|745|745.2|744.8|0
1743693930000|2025-04-03 15:25:30|745.2|744.8|745.2|744.8|745.4|745|745.2|744.8|0
1743693940000|2025-04-03 15:25:40|745.4|745|745|744.4|745.4|745|745|744.4|2729
1743693950000|2025-04-03 15:25:50|745.2|744.6|745.2|744.6|745.2|744.8|745|744.4|0
1743693960000|2025-04-03 15:26:00|745|744.4|745.2|744.6|745.2|744.6|745|744.4|0
1743693970000|2025-04-03 15:26:10|745|744.4|745.2|744.8|745.4|745|744.8|744.4|73
1743693980000|2025-04-03 15:26:20|745.4|745|745.4|745|745.6|745.2|745.2|744.8|0
1743693990000|2025-04-03 15:26:30|745.6|745.2|745.8|745.4|746|745.4|745.4|745|1309
1743694000000|2025-04-03 15:26:40|745.6|745.2|745.6|745|746|745.4|745.4|745|962
1743694010000|2025-04-03 15:26:50|745.8|745.2|745.6|745.2|745.8|745.2|745.4|745|0
1743694020000|2025-04-03 15:27:00|745.4|745|745.4|744.8|745.6|745.2|745.2|744.8|3565
1743694030000|2025-04-03 15:27:10|745.6|745|745.2|744.8|745.6|745|745|744.6|353
1743694040000|2025-04-03 15:27:20|745|744.6|745.2|744.8|745.2|744.8|744.8|744.4|2379
1743694050000|2025-04-03 15:27:30|745|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1743694060000|2025-04-03 15:27:40|745.4|744.6|745.2|744.8|745.4|744.8|744.8|744.4|437
1743694070000|2025-04-03 15:27:50|745|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1743694080000|2025-04-03 15:28:00|745|744.6|745|744.6|745.4|744.8|745|744.6|468
1743694090000|2025-04-03 15:28:10|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|0
1743694100000|2025-04-03 15:28:20|745.4|744.6|745.2|744.8|745.4|744.8|745|744.6|0
1743694110000|2025-04-03 15:28:30|745|744.6|745|744.6|745|744.6|744.8|744.4|81
1743694120000|2025-04-03 15:28:40|744.8|744.4|744.8|744.4|745|744.6|744.6|744.2|3
1743694130000|2025-04-03 15:28:50|745|744.2|744.8|744.2|745|744.4|744.6|744.2|1390
1743694140000|2025-04-03 15:29:00|745|744.4|744.6|744.2|745|744.4|744.4|744|631
1743694150000|2025-04-03 15:29:10|744.4|744|744.4|744|744.6|744.2|744.4|744|4858
1743694160000|2025-04-03 15:29:20|744.6|744.2|744.4|744|744.6|744.2|744.4|744|56
1743694170000|2025-04-03 15:29:30|744.6|744.2|744.2|743.8|744.6|744.2|744.2|743.8|322
1743694180000|2025-04-03 15:29:40|744|743.6|744.4|743.8|744.4|743.8|743.8|743.4|485
1743694190000|2025-04-03 15:29:50|744.2|744|744|743.6|744.6|744|744|743.6|888
1743750000000|2025-04-04 07:00:00|744.4|743.8|744.2|741.8|744.6|743.8|744|741.6|2
1743750010000|2025-04-04 07:00:10|744|742.2|743.8|742.2|744|742.2|743.8|742|0
1743750020000|2025-04-04 07:00:20|743.6|742|743.8|742|743.8|742.2|743.6|742|0
1743750030000|2025-04-04 07:00:30|744|742.2|744.4|742.8|744.4|742.8|743.8|742|0
1743750040000|2025-04-04 07:00:40|744.2|742.6|745.4|743.8|746.2|744.4|743.8|742.6|2
1743750050000|2025-04-04 07:00:50|745.2|743.6|745.2|743.8|745.4|744|745|743.6|0
1743750060000|2025-04-04 07:01:00|745.4|744|745.2|744|745.4|744.2|745.2|743.8|0
1743750070000|2025-04-04 07:01:10|745.4|744.2|745.4|744.2|745.4|744.2|745.2|744|0
1743750080000|2025-04-04 07:01:20|745.2|744|744.6|743.2|745.4|744.4|744.2|743|0
1743750090000|2025-04-04 07:01:30|744.4|743|744.6|743.2|744.6|743.2|744.4|743|0
1743750100000|2025-04-04 07:01:40|744.4|743|743.8|742.4|744.4|743|743.4|741.8|2
1743750110000|2025-04-04 07:01:50|744|742.6|743|741.8|744|742.6|743|741.8|0
1743750120000|2025-04-04 07:02:00|743.2|742|742.2|741.2|743.2|742|742.2|741.2|903
1743750130000|2025-04-04 07:02:10|742.4|741.4|742.4|741.2|742.6|741.6|742.2|741.2|5
1743750140000|2025-04-04 07:02:20|742.6|741.4|743|742|743.2|742.2|742.2|741.2|0
1743750150000|2025-04-04 07:02:30|743.2|741.8|743.2|742|743.2|742|743|741.8|0
1743750160000|2025-04-04 07:02:40|743|741.8|743.2|742|743.2|742|743|741.8|0
1743750170000|2025-04-04 07:02:50|743|741.8|743|741.8|743.2|742|743|741.8|0
1743750180000|2025-04-04 07:03:00|743.2|742|743|742.2|743.2|742.4|742.6|741.8|290
1743750190000|2025-04-04 07:03:10|743.2|742.4|743|742.2|743.2|742.4|743|742.2|0
1743750200000|2025-04-04 07:03:20|743.2|742.4|743.4|742.4|743.4|742.4|743|742.2|928
1743750210000|2025-04-04 07:03:30|743.2|742.2|742.4|741.2|743.4|742.4|742.4|741.2|899
1743750220000|2025-04-04 07:03:40|742.6|741.4|742.6|741.4|742.6|741.6|742.4|741.2|0
1743750230000|2025-04-04 07:03:50|742.4|741.2|742.2|741.4|742.6|741.6|742.2|741.2|0
1743750240000|2025-04-04 07:04:00|742.4|741.2|742.6|741.6|742.6|741.6|742|740.8|0
1743750250000|2025-04-04 07:04:10|742.4|741.4|741.8|740.8|742.6|741.6|741.6|740.6|1887
1743750260000|2025-04-04 07:04:20|741.6|740.6|741.6|740.6|741.8|740.8|741.2|740.2|539
1743750270000|2025-04-04 07:04:30|741.4|740.4|742.4|741.4|742.6|741.6|741.4|740.4|0
1743750280000|2025-04-04 07:04:40|742.6|741.6|742.6|741.6|742.6|741.6|742.4|741.4|0
1743750290000|2025-04-04 07:04:50|742.4|741.4|742.6|741.4|742.6|741.6|742.2|741.2|0
1743750300000|2025-04-04 07:05:00|742.4|741.2|740.8|739.8|742.6|741.4|740.8|739.8|0
1743750310000|2025-04-04 07:05:10|741|740|741.4|740.4|741.4|740.4|740.6|739.8|0
1743750320000|2025-04-04 07:05:20|741.2|740.2|741.4|740.4|741.4|740.4|741.2|740.2|0
1743750330000|2025-04-04 07:05:30|741.2|740.2|740.2|739.2|741.4|740.4|740|739|48
1743750340000|2025-04-04 07:05:40|740.4|739.4|740.6|739.8|740.8|739.8|740|739.2|759
1743750350000|2025-04-04 07:05:50|740.8|739.6|740.4|739.4|740.8|739.8|740.2|739.4|0
1743750360000|2025-04-04 07:06:00|740.6|739.6|740|739|740.6|739.6|739.8|738.8|902
1743750370000|2025-04-04 07:06:10|739.8|738.8|739.4|738.6|740.4|739.4|739.2|738.4|289
1743750380000|2025-04-04 07:06:20|739.2|738.4|739.2|738.4|739.4|738.6|739.2|738.2|0
1743750390000|2025-04-04 07:06:30|739.4|738.6|739.4|738.6|740.6|739.6|739.2|738.4|2359
1743750400000|2025-04-04 07:06:40|739.6|738.4|737.8|736.8|739.6|738.6|737.4|736.6|858
1743750410000|2025-04-04 07:06:50|737.6|736.6|737.6|736.6|737.8|736.8|737.6|736.6|0
1743750420000|2025-04-04 07:07:00|737.4|736.4|736.6|735.6|737.6|736.6|736.4|735.4|854
1743750430000|2025-04-04 07:07:10|736.4|735.4|736.4|735.4|736.4|735.4|736.2|735.2|0
1743750440000|2025-04-04 07:07:20|736.2|735.2|736|735.2|736.4|735.8|736|735.2|1
1743750450000|2025-04-04 07:07:30|736.2|735|734.4|733.4|736.2|735.2|734.2|733.2|1821
1743750460000|2025-04-04 07:07:40|734.2|733.2|733.6|732.6|734.8|733.8|733.4|732.4|3190
1743750470000|2025-04-04 07:07:50|733.4|732.4|734|733|734.2|733.2|733.4|732.4|895
1743750480000|2025-04-04 07:08:00|734.2|733.2|734|732.8|734.2|733.2|733.6|732.6|0
1743750490000|2025-04-04 07:08:10|734.2|733|734|733|734.2|733|733|732|1825
1743750500000|2025-04-04 07:08:20|733.8|732.8|733.6|732.6|734|733|733.6|732.4|0
1743750510000|2025-04-04 07:08:30|733.4|732.4|733.6|732.6|734|733|733.2|732.4|824
1743750520000|2025-04-04 07:08:40|732.8|731.8|732|731.2|733|731.8|732|731.2|50
1743750530000|2025-04-04 07:08:50|732.2|731.4|731.8|730.6|732.4|731.4|731.2|730.2|10
1743750540000|2025-04-04 07:09:00|732|730.8|732|731|732|731.2|731.6|730.6|0
1743750550000|2025-04-04 07:09:10|731.8|730.8|732.8|731.8|733|732.2|731.8|730.8|7
1743750560000|2025-04-04 07:09:20|732.4|731.6|732.8|732|733|732.2|732.4|731.6|0
1743750570000|2025-04-04 07:09:30|733|732.2|733.4|732.4|734.2|733.2|732.8|732|3172
1743750580000|2025-04-04 07:09:40|733.6|732.6|733.8|732.8|734.2|733.4|733.4|732.4|108
1743750590000|2025-04-04 07:09:50|734|733|734.2|733|734.2|733.2|734|733|0
1743750600000|2025-04-04 07:10:00|734|732.8|734|733|734.2|733|734|732.8|0
1743750610000|2025-04-04 07:10:10|734.2|733.2|733|732|734.2|733.2|733|732|2728
1743750620000|2025-04-04 07:10:20|733.2|732.2|732.4|731.4|733.2|732.2|731.2|730.4|1750
1743750630000|2025-04-04 07:10:30|732.6|731.6|731.6|730.6|732.6|731.6|731.6|730.6|575
1743750640000|2025-04-04 07:10:40|731.8|730.8|732.2|731.4|732.2|731.4|731.4|730.6|6769
1743750650000|2025-04-04 07:10:50|732|731.2|732.6|731.6|732.8|731.6|732|731.2|0
1743750660000|2025-04-04 07:11:00|732.4|731.4|732.6|731.6|732.8|731.8|732.4|731.4|0
1743750670000|2025-04-04 07:11:10|732.8|731.8|732.6|731.6|732.8|731.8|732.4|731.4|0
1743750680000|2025-04-04 07:11:20|732.4|731.4|732.6|731.6|732.6|731.6|732.4|731.4|0
1743750690000|2025-04-04 07:11:30|732.4|731.4|734|732.4|734|732.6|732.4|731.4|928
1743750700000|2025-04-04 07:11:40|734.2|733.2|734.2|733.2|734.4|733.2|734|733|0
1743750710000|2025-04-04 07:11:50|734|733|734|733|735|733.8|734|733|0
1743750720000|2025-04-04 07:12:00|734.2|733.2|734.4|733.6|735|733.8|734|733|53
1743750730000|2025-04-04 07:12:10|734.2|733.4|734.4|733.4|734.8|733.8|734.2|733.4|0
1743750740000|2025-04-04 07:12:20|734.6|733.6|735|734.2|735|734.2|734.4|733.4|2181
1743750750000|2025-04-04 07:12:30|734.8|734|735|734|735|734.2|734.8|733.8|0
1743750760000|2025-04-04 07:12:40|734.6|733.8|733.6|733|734.6|734|733.6|733|4903
1743750770000|2025-04-04 07:12:50|733.8|733.2|733.4|732.6|734|733.2|733.2|732.2|0
1743750780000|2025-04-04 07:13:00|733.2|732.4|733.4|732.6|733.6|732.8|732.8|732.2|0
1743750790000|2025-04-04 07:13:10|733.2|732.8|733.2|732.6|733.4|732.8|733|732.2|233
1743750800000|2025-04-04 07:13:20|733.6|732.6|733.8|733|734|733.2|733.4|732.4|922
1743750810000|2025-04-04 07:13:30|734|733.2|733.8|733|734|733.2|733.4|732.8|0
1743750820000|2025-04-04 07:13:40|733.6|732.8|733.6|732.8|734|733.2|733.2|732.8|0
1743750830000|2025-04-04 07:13:50|733.4|733|734|733.4|734.4|733.6|733.2|732.8|2
1743750840000|2025-04-04 07:14:00|734.2|733.6|735.8|735|736|735.2|734.2|733.6|2909
1743750850000|2025-04-04 07:14:10|736|735.6|736.4|735.6|736.4|735.6|735.8|735.4|2005
1743750860000|2025-04-04 07:14:20|736.2|735.8|735|734.4|736.2|735.8|735|734.2|5308
1743750870000|2025-04-04 07:14:30|734.8|734.6|736|735.4|736|735.4|734.8|734.6|586
1743750880000|2025-04-04 07:14:40|735.8|735.6|736|735.4|736|735.6|735.8|735.4|2193
1743750890000|2025-04-04 07:14:50|736.2|735.6|736.2|735.6|736.4|735.8|736.2|735.6|18013
1743750900000|2025-04-04 07:15:00|736|735.4|736.2|735.6|736.2|735.6|735.8|735.4|1089
1743750910000|2025-04-04 07:15:10|736.4||736.2||736.4||736||1623
1743750920000|2025-04-04 07:15:20|736.4|736|736.8|736.2|736.8|736.4|736.2|736|14553
1743750930000|2025-04-04 07:15:30|737.2|736.4|737|736.6|737.2|736.8|736.8|736.4|1190
1743750940000|2025-04-04 07:15:40|736.8|736.2|735.4|735|737|736.2|735.4|735|3217
1743750950000|2025-04-04 07:15:50|735.2|734.4|735.2|734.6|735.4|734.8|734.8|734.4|2250
1743750960000|2025-04-04 07:16:00|735|734.4|734.2|733.6|735|734.4|734.2|733.6|378
1743750970000|2025-04-04 07:16:10|734|734|734.2|733.6|734.6|734|733.8|733.4|3320
1743750980000|2025-04-04 07:16:20|734.4|733.8|734|733.8|734.6|734.2|734|733.8|990
1743750990000|2025-04-04 07:16:30|733.8|733.6|734.4|733.8|734.4|733.8|733.8|733.4|1419
1743751000000|2025-04-04 07:16:40|734.6|734|735|734.6|735.2|734.6|734.6|734|1519
1743751010000|2025-04-04 07:16:50|735.2|734.4|735.4|734.8|735.6|735|735|734.4|226
1743751020000|2025-04-04 07:17:00|735.6|735|735|734.4|735.6|735|734.8|734.2|7
1743751030000|2025-04-04 07:17:10|734.8|734.2|734.6|734.2|734.8|734.2|734.4|734.2|970
1743751040000|2025-04-04 07:17:20|734.4|733.8|734.8|734.4|734.8|734.4|734.2|733.8|4744
1743751050000|2025-04-04 07:17:30|734.2|733.6|734.2|733.8|734.8|734.4|734.2|733.6|1162
1743751060000|2025-04-04 07:17:40|734.4|734|734.8|734.2|735|734.4|734.2|734|78
1743751070000|2025-04-04 07:17:50|735|734.4|735|734.4|735|734.8|735|734.4|2640
1743751080000|2025-04-04 07:18:00|734.8|734.2|735|734.4|735.6|735|734.8|734.2|1424
1743751090000|2025-04-04 07:18:10|734.8|734|734.6|734.4|734.8|734.4|734.6|734|1157
1743751100000|2025-04-04 07:18:20|734.4|734|734.8|734.2|734.8|734.2|734.4|734|1703
1743751110000|2025-04-04 07:18:30|734.6|734.4|734.6|734.2|735|734.4|734.6|734.2|2917
1743751120000|2025-04-04 07:18:40|734.4|734|734.8|734.2|734.8|734.2|734.2|733.8|389
1743751130000|2025-04-04 07:18:50|735|734.4|735.2|734.6|735.4|734.8|734.8|734.4|204
1743751140000|2025-04-04 07:19:00|735|734.8|734.2|733.6|735.2|734.8|734.2|733.6|1022
1743751150000|2025-04-04 07:19:10|734.4|734|734.6|734.2|734.6|734.2|734.4|734|1000
1743751160000|2025-04-04 07:19:20|734.8|734.4|734.8|734.4|734.8|734.6|734.6|734.4|1301
1743751170000|2025-04-04 07:19:30|734.6|734|734.2|733.8|734.8|734|733.8|733.4|3419
1743751180000|2025-04-04 07:19:40|733.6|733.6|733.8|733.2|734|733.8|733.2|732.6|1598
1743751190000|2025-04-04 07:19:50|733.6|733|733.4|732.8|733.8|733.2|733.4|732.8|184
1743751200000|2025-04-04 07:20:00|733.6|733|732.6|732|733.6|733|732.6|732|6365
1743751210000|2025-04-04 07:20:10|732.8|732.2|733.4|733|733.4|733|732.8|732.2|139
1743751220000|2025-04-04 07:20:20|733.8|733.2|734|733.8|734|733.8|733.6|733|1566
1743751230000|2025-04-04 07:20:30|733.6|733.4|733.6|733|733.6|733.4|733.6|733|709
1743751240000|2025-04-04 07:20:40|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|4925
1743751250000|2025-04-04 07:20:50|733.6|733|733.4|733|734|733.4|733.4|733|800
1743751260000|2025-04-04 07:21:00|734|733.4|733.6|733|734|733.4|733.4|733|7472
1743751270000|2025-04-04 07:21:10|733.8|733.2|732.8|732.2|733.8|733.2|732.8|732.2|815
1743751280000|2025-04-04 07:21:20|733.2|732.4|732.8|732.4|733.2|732.6|732.8|732.4|1080
1743751290000|2025-04-04 07:21:30|732.4|732.2|732.2|731.6|732.6|732.2|732.2|731.6|1011
1743751300000|2025-04-04 07:21:40|732|731.4|732.6|732|732.8|732.2|732|731.4|1326
1743751310000|2025-04-04 07:21:50|732.4||732.6||732.6||732.4||6511
1743751320000|2025-04-04 07:22:00|732.4|731.8|732|731.4|732.4|731.8|731.6|730.8|5164
1743751330000|2025-04-04 07:22:10|731.8|731.2|732|731.6|732|731.6|731.6|731.2|3983
1743751340000|2025-04-04 07:22:20|731.8|731.4|732|731.4|732.2|731.6|731.8|731.2|2959
1743751350000|2025-04-04 07:22:30|731.8|731.2|732|731.6|732|731.6|731.2|731|17597
1743751360000|2025-04-04 07:22:40|731.6|731.2|732.2|731.8|732.2|731.8|731.6|731.2|4369
1743751370000|2025-04-04 07:22:50|731.8|731.6|731.8|731.2|731.8|731.6|731.8|731.2|2960
1743751380000|2025-04-04 07:23:00|731.4|731.4|731.2|730.6|731.4|731.4|731.2|730.6|3550
1743751390000|2025-04-04 07:23:10|731|730.8|731.2|730.8|731.4|730.8|730.8|730.4|1859
1743751400000|2025-04-04 07:23:20|731|730.6|731|730.4|731.2|730.6|730.6|730|7917
1743751410000|2025-04-04 07:23:30|731.2|730.6|732|731.4|732|731.4|731.2|730.6|442
1743751420000|2025-04-04 07:23:40|731.8|731|731.2|730.8|731.8|731|731.2|730.8|796
1743751430000|2025-04-04 07:23:50|731|731|731.4|730.8|731.6|731|731|730.8|2227
1743751440000|2025-04-04 07:24:00|731.2|731|731.2|730.6|731.4|731|730.8|730.2|4812
1743751450000|2025-04-04 07:24:10|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|2139
1743751460000|2025-04-04 07:24:20|731|730.2|731|730.4|731|730.4|730.6|730|6806
1743751470000|2025-04-04 07:24:30|731.2|730.6|731.6|731.2|731.6|731.2|731.2|730.6|34698
1743751480000|2025-04-04 07:24:40|731.4|730.4|731|730.4|731.4|730.4|730.6|730|722
1743751490000|2025-04-04 07:24:50|731.2|730.6|731|730.6|731.2|730.8|731|730.4|7507
1743751500000|2025-04-04 07:25:00|730.8|730.4|730|729.4|730.8|730.4|730|729.4|3170
1743751510000|2025-04-04 07:25:10|729.8|730.2|730.6|730|730.6|730.2|729.8|729.6|2732
1743751520000|2025-04-04 07:25:20|730.4|729.4|730|729.4|730.6|729.4|730|729.4|5944
1743751530000|2025-04-04 07:25:30|730.2|729.6|729.8|729.2|730.4|730|729.8|729.2|622
1743751540000|2025-04-04 07:25:40|729.6|729.4|729.6|729.2|729.8|729.4|729.4|729|2470
1743751550000|2025-04-04 07:25:50|729.8|729.4|730.4|730|730.6|730|729.8|729.4|8872
1743751560000|2025-04-04 07:26:00|730.6|730.2|730.8|730.4|731|730.4|730.6|730.2|2997
1743751570000|2025-04-04 07:26:10|731|730.6|730.8|730.2|731.2|730.8|730.8|730.2|4373
1743751580000|2025-04-04 07:26:20|730.6|730.4|730.8|730.4|730.8|730.4|730.4|730.2|2821
1743751590000|2025-04-04 07:26:30|731.2|730.6|731.6|731.2|731.8|731.4|731.2|730.6|758
1743751600000|2025-04-04 07:26:40|||||||||14
1743751610000|2025-04-04 07:26:50|731.2|731|731.6|731|731.6|731|731.2|731|1796
1743751620000|2025-04-04 07:27:00||731.2||731||731.2||731|651
1743751630000|2025-04-04 07:27:10|731.4|731.2|732.2|731.8|732.2|731.8|731.4|731|3712
1743751640000|2025-04-04 07:27:20||732||732||732||732|232
1743751650000|2025-04-04 07:27:30|732.6|731.8|732.4|731.8|732.6|732|732.2|731.8|995
1743751660000|2025-04-04 07:27:40|732.2|732|732.2|731.8|732.4|732|732.2|731.6|308
1743751670000|2025-04-04 07:27:50||732||731.8||732||731.8|50
1743751680000|2025-04-04 07:28:00|732.4|731.4|731.8|731.4|732.4|731.6|731.8|731.4|2256
1743751690000|2025-04-04 07:28:10|732|731.6|731.8|731.4|732|731.6|731.8|731.4|4129
1743751700000|2025-04-04 07:28:20|731.4|731.2|731.6|731.2|732|731.6|731.4|731.2|2075
1743751710000|2025-04-04 07:28:30|731.8|731.4|731.8|731.4|732|731.4|731.8|731.4|541
1743751720000|2025-04-04 07:28:40|732|731.6|732|731.4|732|731.6|731.4|731|4125
1743751730000|2025-04-04 07:28:50|731.8|731.2|732.8|732.2|732.8|732.2|731.8|731.2|2161
1743751740000|2025-04-04 07:29:00|732.6|732|732.4|731.8|732.8|732|732.4|731.8|82
1743751750000|2025-04-04 07:29:10|732.6|732|732.6|732.2|732.8|732.2|732.6|732|142
1743751760000|2025-04-04 07:29:20|732.4||732.4||732.4||732.4||28229
1743751770000|2025-04-04 07:29:30|732.8|732.4|733.2|732.8|733.2|732.8|732.8|732.4|1765
1743751780000|2025-04-04 07:29:40|733.4|732.6|732.4|731.8|733.4|732.6|732.2|731.6|5317
1743751790000|2025-04-04 07:29:50|732|732|732.8|732.2|732.8|732.2|732|732|20
1743751800000|2025-04-04 07:30:00|732.4|732|732.2|731.8|732.6|732|732.2|731.6|24283
1743751810000|2025-04-04 07:30:10|732.4|732|732.4|732|732.4|732|732.4|731.8|147
1743751820000|2025-04-04 07:30:20|732.2|731.8|732.8|732.4|732.8|732.4|732.2|731.8|924
1743751830000|2025-04-04 07:30:30|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.4|984
1743751840000|2025-04-04 07:30:40|733.4|733|732.2|731.8|733.4|733|732.2|731.8|6698
1743751850000|2025-04-04 07:30:50|732|731|731.4|731|732|731.2|731.2|730.8|3708
1743751860000|2025-04-04 07:31:00|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.6|93197
1743751870000|2025-04-04 07:31:10|731.6|731|731.6|731.4|731.6|731.4|731.6|731|12242
1743751880000|2025-04-04 07:31:20|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|1824
1743751890000|2025-04-04 07:31:30|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|1972
1743751900000|2025-04-04 07:31:40|731.8|731.6|732.4|731.8|732.4|732|731.8|731.6|11029
1743751910000|2025-04-04 07:31:50||732||732||732||731.8|28
1743751920000|2025-04-04 07:32:00||731.8||731.8||732||731.8|37
1743751930000|2025-04-04 07:32:10|732.2|732|732.4|732|732.4|732|732.2|731.8|1992
1743751940000|2025-04-04 07:32:20|732.2|731.4|732|731.4|732.4|731.4|731.8|731.4|2143
1743751950000|2025-04-04 07:32:30||731.6||731.6||731.6||731.4|1580
1743751960000|2025-04-04 07:32:40|731.8|731.4|732.2|731.6|732.2|731.6|731.8|731.4|16354
1743751970000|2025-04-04 07:32:50|732|731.4|732|731.4|732|731.6|731.8|731.4|22
1743751980000|2025-04-04 07:33:00|731.8|731.6|731.6|731.2|732|731.6|731.6|731.2|4215
1743751990000|2025-04-04 07:33:10|731.8||731.8||731.8||731.6||160
1743752000000|2025-04-04 07:33:20|731.6||731.6||731.8||731.6||146
1743752010000|2025-04-04 07:33:30|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|1875
1743752020000|2025-04-04 07:33:40||731.6||731.4||731.6||731.4|31
1743752030000|2025-04-04 07:33:50|732|731.6|732.2|731.8|732.2|731.8|732|731.6|1410
1743752040000|2025-04-04 07:34:00|731.6|732|731.6|731.2|731.6|732|731.6|731.2|1827
1743752050000|2025-04-04 07:34:10|731.8|731.4|732|731.4|732|731.6|731.8|731.4|1673
1743752060000|2025-04-04 07:34:20|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|1004
1743752070000|2025-04-04 07:34:30|731.8|731.4|732|731.6|732|731.6|731.6|731.4|2458
1743752080000|2025-04-04 07:34:40|732.2|731.8|732.2|731.8|732.4|732|732.2|731.8|661
1743752090000|2025-04-04 07:34:50||732||731.8||732||731.8|152
1743752100000|2025-04-04 07:35:00|732.4|731.4|732|731.6|732.4|731.6|731.8|731.4|1207
1743752110000|2025-04-04 07:35:10|732.4|731.8|732.8|732.4|732.8|732.4|732.4|731.8|288
1743752120000|2025-04-04 07:35:20|733.4|732.6|733.4|733|733.4|733.2|733.2|732.6|955
1743752130000|2025-04-04 07:35:30|733.8|733.2|734|733.8|734|733.8|733.8|733.2|73
1743752140000|2025-04-04 07:35:40|733.8|733.6|733.6|733|734|733.6|733.4|733|1564
1743752150000|2025-04-04 07:35:50|733.2|732.6|733|732.6|733.2|732.6|732.8|732.4|2583
1743752160000|2025-04-04 07:36:00|733.2|732.8|733.4|733|733.4|733.2|733.2|732.8|1728
1743752170000|2025-04-04 07:36:10||733.2||733||733.2||733|511
1743752180000|2025-04-04 07:36:20|733.2|732.6|733.2|733|733.4|733|733.2|732.6|3635
1743752190000|2025-04-04 07:36:30|733.4|733.2|734|733.6|734|733.6|733.4|733.2|1313
1743752200000|2025-04-04 07:36:40|734.2|733.8|733.8|733.4|734.2|733.8|733.8|733.4|2305
1743752210000|2025-04-04 07:36:50|734|733.6|734|733.6|734|733.6|734|733.4|5871
1743752220000|2025-04-04 07:37:00|733.6|733.4|734.4|734.2|734.4|734.2|733.6|733.4|3423
1743752230000|2025-04-04 07:37:10|734.2|734|734.4|734|734.4|734.2|734.2|733.8|5135
1743752240000|2025-04-04 07:37:20|734.2|733.6|734.2|733.8|734.4|734|734|733.6|1839
1743752250000|2025-04-04 07:37:30||733.6||733.8||733.8||733.6|84
1743752260000|2025-04-04 07:37:40|734|733.6|734.2|733.8|734.2|733.8|734|733.6|13100
1743752270000|2025-04-04 07:37:50|733|732.6|733|732.8|733.2|732.8|733|732.4|53131
1743752280000|2025-04-04 07:38:00|733.2|732.6|733.6|733|733.8|733.4|733.2|732.6|3329
1743752290000|2025-04-04 07:38:10|733.2|733.2|733|732.4|733.2|733.2|732.8|732.4|1515
1743752300000|2025-04-04 07:38:20|733.2|732.6|733.2|733|733.2|733|733|732.6|1185
1743752310000|2025-04-04 07:38:30|733.6|733.2|733|732.6|733.6|733.2|733|732.6|749
1743752320000|2025-04-04 07:38:40|733.2|732.8|733|732.6|733.2|732.8|732.8|732.6|2454
1743752330000|2025-04-04 07:38:50|732.8||732.8||733||732.8||180
1743752340000|2025-04-04 07:39:00|732.6|732.2|732.4|731.8|732.6|732.2|732.4|731.8|245
1743752350000|2025-04-04 07:39:10|732.2|732|732.2|731.8|732.2|732|732|731.8|2769
1743752360000|2025-04-04 07:39:20|732.4|732|732.2|731.8|732.4|732.2|731.8|731.4|4431
1743752370000|2025-04-04 07:39:30|732|731.6|732.2|731.8|732.2|731.8|731.8|731.6|230
1743752380000|2025-04-04 07:39:40|732|731.4|732|731.4|732|731.6|732|731.4|25305
1743752390000|2025-04-04 07:39:50|731.8|731.6|732|731.4|732|731.8|731.8|731.4|2804
1743752400000|2025-04-04 07:40:00|731.8|731.2|731.8|731.4|732|731.4|731.8|731.2|584
1743752410000|2025-04-04 07:40:10|731.6|731.2|730.2|730|731.6|731.2|730.2|730|7285
1743752420000|2025-04-04 07:40:20|730.4|730.4|730.8|730.4|731.2|730.8|730.4|730.4|3821
1743752430000|2025-04-04 07:40:30|731.2|730.8|731.4|730.8|731.6|731.2|731.2|730.8|1744
1743752440000|2025-04-04 07:40:40|731.2|731|731.4|731|731.4|731|731|730.8|3966
1743752450000|2025-04-04 07:40:50|731.8|731.4|732.2|731.8|732.4|731.8|731.8|731.4|3531
1743752460000|2025-04-04 07:41:00|732.4|732|732.6|732.2|732.6|732.2|732.4|732|470
1743752470000|2025-04-04 07:41:10|732.2|731.8|732.4|731.8|732.4|731.8|732.2|731.8|2062
1743752480000|2025-04-04 07:41:20|732.2|731|731.2|731|732.4|731|731.2|731|1366
1743752490000|2025-04-04 07:41:30|731|730.6|731|730.4|731.2|730.8|731|730.4|450
1743752500000|2025-04-04 07:41:40|731.2|730.6|731.4|731|731.4|731|731.2|730.6|1429
1743752510000|2025-04-04 07:41:50|731.6|731.2|731.4|731|731.6|731.2|731|730.6|1626
1743752520000|2025-04-04 07:42:00|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|1833
1743752530000|2025-04-04 07:42:10|732|731.6|732|731.6|732|731.8|732|731.6|769
1743752540000|2025-04-04 07:42:20|732.2|731.8|731.8|731.6|732.2|732|731.8|731.6|3158
1743752550000|2025-04-04 07:42:30|732|731.4|731.6|731.2|732|731.4|731.6|731.2|1403
1743752560000|2025-04-04 07:42:40|731.4|731|730.8|730.4|731.4|731|730.8|730.4|2298
1743752570000|2025-04-04 07:42:50||730.2||730.4||730.6||730.2|783
1743752580000|2025-04-04 07:43:00|730.6|730.2|731.2|730.8|731.2|730.8|730.6|730.2|875
1743752590000|2025-04-04 07:43:10|731|730.6|730.6|730.2|731.2|730.8|730.6|730.2|2017
1743752600000|2025-04-04 07:43:20|730.4|729.8|730.8|730.2|730.8|730.2|730.4|729.8|32
1743752610000|2025-04-04 07:43:30|731|730.4|731|730.6|731.2|730.6|730.8|730.2|3605
1743752620000|2025-04-04 07:43:40|730.8|730.8|730.8|730.2|730.8|730.8|730.8|730.2|5020
1743752630000|2025-04-04 07:43:50|730.6|730.4|730.6|730|730.8|730.4|730.2|730|4002
1743752640000|2025-04-04 07:44:00|730.8|730.2|731.2|730.8|731.2|731|730.8|730.2|1762
1743752650000|2025-04-04 07:44:10|731.6|731|731.6|731.4|731.6|731.4|731.6|731|2740
1743752660000|2025-04-04 07:44:20|731.8||731.8||731.8||731.8||1136
1743752670000|2025-04-04 07:44:30|731.6|731.2|731.4|731|731.6|731.2|731.4|731|3433
1743752680000|2025-04-04 07:44:40|731.2|731.2|731.4|731|731.4|731.2|731.2|731|436
1743752690000|2025-04-04 07:44:50|730.8|730.6|730.8|730.2|730.8|730.6|730.8|730.2|1786
1743752700000|2025-04-04 07:45:00|730.6|730|730.6|730.2|730.6|730.2|730.6|730|715
1743752710000|2025-04-04 07:45:10|730.8|730.4|731.2|730.8|731.2|730.8|730.8|730.4|3009
1743752720000|2025-04-04 07:45:20|730.8|730.6|730.6|730.2|731|730.6|730.6|730.2|2603
1743752730000|2025-04-04 07:45:30|730.8|730|731|730.4|731|730.6|730.8|730|138
1743752740000|2025-04-04 07:45:40|731.2|730.6|731|730.4|731.2|730.8|731|730.4|1503
1743752750000|2025-04-04 07:45:50|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|4
1743752760000|2025-04-04 07:46:00|731.6|731.4|731.8|731.2|732.2|731.8|731.6|731.2|2014
1743752770000|2025-04-04 07:46:10|732|731.4|731.8|731.4|732|731.6|731.8|731.2|1383
1743752780000|2025-04-04 07:46:20|731.6|731.2|731.8|731.2|731.8|731.6|731.6|731.2|593
1743752790000|2025-04-04 07:46:30|731.6|731|731.6|731.2|731.6|731.2|731.6|731|957
1743752800000|2025-04-04 07:46:40|731.4|731|731|730.6|731.8|731.2|731|730.6|4685
1743752810000|2025-04-04 07:46:50|731.2|730.8|731.2|730.6|731.2|731|731.2|730.6|3934
1743752820000|2025-04-04 07:47:00|731|730.8|730.8|730.4|731|730.8|730.8|730.4|343
1743752830000|2025-04-04 07:47:10|730.4|729.8|731|730.4|731|730.6|730.4|729.8|3572
1743752840000|2025-04-04 07:47:20|730.6|730.6|730|729.4|730.6|730.6|730|729.4|6925
1743752850000|2025-04-04 07:47:30|729.8|729.6|730|729.6|730|729.6|729.8|729.4|10
1743752860000|2025-04-04 07:47:40|729.8|729.4|729.6|729.2|729.8|729.6|729.6|729.2|1384
1743752870000|2025-04-04 07:47:50|729.2|728.6|729.2|729|729.4|729|729.2|728.6|17423
1743752880000|2025-04-04 07:48:00|729.4|728.6|729.4|729|729.4|729|729.4|728.6|2394
1743752890000|2025-04-04 07:48:10|729|729.2|728.8|728.4|729|729.2|728.8|728.4|1665
1743752900000|2025-04-04 07:48:20|728.6|728.2|728.6|728.2|728.8|728.6|728.6|728|3118
1743752910000|2025-04-04 07:48:30||728.4||728.4||728.4||728.4|9208
1743752920000|2025-04-04 07:48:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|3246
1743752930000|2025-04-04 07:48:50|728.8|728.4|728.8|728.2|728.8|728.4|728.8|728.2|2926
1743752940000|2025-04-04 07:49:00|729|728.4|729|728.6|729|728.8|729|728.2|669
1743752950000|2025-04-04 07:49:10|729.4|728.8|729.8|729.2|729.8|729.2|729.4|728.8|93
1743752960000|2025-04-04 07:49:20|730|729.4|730|729.6|730.4|729.8|729.8|729.2|1687
1743752970000|2025-04-04 07:49:30|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|1931
1743752980000|2025-04-04 07:49:40|729.6|729.2|729.4|729|729.6|729.4|729.4|729|1
1743752990000|2025-04-04 07:49:50|729.2|729.2|729.6|729|729.6|729.2|729.2|729|1043
1743753000000|2025-04-04 07:50:00|729.4|728.6|729.4|729|729.4|729.2|728.8|728.4|5889
1743753010000|2025-04-04 07:50:10|729.6|729.2|729.8|729.6|729.8|729.6|729.6|729|3433
1743753020000|2025-04-04 07:50:20|730|729.4|730|729.6|730|729.6|729.8|729.4|2149
1743753030000|2025-04-04 07:50:30|730.8|730.2|730.4|730|730.8|730.2|730.4|729.8|2442
1743753040000|2025-04-04 07:50:40|730.2|730.2|730.2|729.6|730.2|730.2|730|729.4|3704
1743753050000|2025-04-04 07:50:50|730|729.4|729.8|729.4|730|729.4|729.6|729.4|2076
1743753060000|2025-04-04 07:51:00|730.2|729.8|731|730.4|731|730.4|730.2|729.8|2532
1743753070000|2025-04-04 07:51:10|730.8|730.2|730.8|730.2|730.8|730.4|730.6|730.2|35
1743753080000|2025-04-04 07:51:20||730.4||730.2||730.4||730.2|34
1743753090000|2025-04-04 07:51:30|730.6|730|730.8|730.4|730.8|730.4|730.6|730|4046
1743753100000|2025-04-04 07:51:40|731|730.6|731|730.6|731|730.6|731|730.6|69
1743753110000|2025-04-04 07:51:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|581
1743753120000|2025-04-04 07:52:00|730.6|729.8|730.2|729.6|730.8|729.8|730.2|729.6|2929
1743753130000|2025-04-04 07:52:10|730|729.8|730.2|729.6|730.2|729.8|730|729.6|211
1743753140000|2025-04-04 07:52:20|730|729.8|730.4|730|730.4|730|730|729.4|674
1743753150000|2025-04-04 07:52:30||730.2||730||730.2||730|88
1743753160000|2025-04-04 07:52:40|730.2||730.4||730.4||730.2||1
1743753170000|2025-04-04 07:52:50|730.2|730.2|730.8|730.4|730.8|730.4|730.2|730.2|11
1743753180000|2025-04-04 07:53:00|730.6|730|730.2|729.8|730.6|730|730.2|729.8|1974
1743753190000|2025-04-04 07:53:10|730|729.6|730.4|730|730.4|730|730|729.6|67
1743753200000|2025-04-04 07:53:20|730.2||730.6||730.6||730.2||5627
1743753210000|2025-04-04 07:53:30|730.4|729.6|730.2|729.6|730.4|729.8|730.2|729.6|1736
1743753220000|2025-04-04 07:53:40|730|729.8|730|729.4|730|729.8|730|729.4|8826
1743753230000|2025-04-04 07:53:50|729.8|729.2|730|729.8|730.4|730|729.8|729.2|3404
1743753240000|2025-04-04 07:54:00|730.2|730|730|729.6|730.4|730|730|729.6|698
1743753250000|2025-04-04 07:54:10|730.2|729.8|730|729.4|730.2|729.8|729.8|729.4|835
1743753260000|2025-04-04 07:54:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|20
1743753270000|2025-04-04 07:54:30|730.2|729.8|730|729.6|730.2|729.8|730|729.6|751
1743753280000|2025-04-04 07:54:40|730.2|729.4|729.6|729.2|730.2|729.4|729.6|729.2|826
1743753290000|2025-04-04 07:54:50|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|494
1743753300000|2025-04-04 07:55:00|729.4|728.8|728.6|728.2|729.4|728.8|728.6|728.2|1279
1743753310000|2025-04-04 07:55:10|729|728.6|728.4|728|729|728.6|728.2|727.8|1274
1743753320000|2025-04-04 07:55:20|728.2|727.6|728|727.4|728.2|727.6|727.8|727.2|3483
1743753330000|2025-04-04 07:55:30|727.8|727.6|728.2|727.6|728.2|727.8|727.8|727.4|1101
1743753340000|2025-04-04 07:55:40|728|727.4|727.8|727.4|728|727.4|727.8|727.2|809
1743753350000|2025-04-04 07:55:50|728|727.6|728|727.6|728|727.6|727.8|727.6|580
1743753360000|2025-04-04 07:56:00|728.4|727.8|728.4|727.8|728.4|728|728.2|727.6|1851
1743753370000|2025-04-04 07:56:10|728.2|728|728.6|728.2|728.6|728.2|728.2|727.8|2274
1743753380000|2025-04-04 07:56:20|728|728|727.6|727.2|728|728|727.2|727|1375
1743753390000|2025-04-04 07:56:30|727.4|727|727.4|727|727.6|727|727.4|727|3547
1743753400000|2025-04-04 07:56:40|728|727.6|728|727.6|728|727.6|727.8|727.4|3574
1743753410000|2025-04-04 07:56:50|728.2|727.8|727.4|727.2|728.2|727.8|727.4|727.2|900
1743753420000|2025-04-04 07:57:00|727.8|727|728.2|727.8|728.2|727.8|727.8|727|3651
1743753430000|2025-04-04 07:57:10|728.4|728|728.4|728|728.4|728|728.2|728|15544
1743753440000|2025-04-04 07:57:20|728.6||728.4||728.6||728.4||50
1743753450000|2025-04-04 07:57:30|728.2|727.6|728.2|727.8|728.2|727.8|728|727.6|212
1743753460000|2025-04-04 07:57:40|728|727.6|727.6|727.2|728|727.6|727.6|727.2|3661
1743753470000|2025-04-04 07:57:50|727.4|727|728|727.8|728|727.8|727.2|727|5872
1743753480000|2025-04-04 07:58:00|728.2|728|728.4|727.8|728.6|728.4|728.2|727.8|13798
1743753490000|2025-04-04 07:58:10|728.2|728|728|727.8|728.2|728|728|727.8|7285
1743753500000|2025-04-04 07:58:20|728.2||728.2||728.2||728.2||7106
1743753510000|2025-04-04 07:58:30|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|5004
1743753520000|2025-04-04 07:58:40|727.6|727|728|727.6|728|727.6|727.6|727|324
1743753530000|2025-04-04 07:58:50|728.2|727.8|728|727.6|728.4|727.8|728|727.6|7987
1743753540000|2025-04-04 07:59:00|727.8|727.2|727.6|727.2|728|727.2|727.6|727.2|908
1743753550000|2025-04-04 07:59:10|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727|2301
1743753560000|2025-04-04 07:59:20|727.4|727|727.6|727.2|727.6|727.2|727.4|727|686
1743753570000|2025-04-04 07:59:30|728|727.4|728.2|727.8|728.4|728|728|727.4|3272
1743753580000|2025-04-04 07:59:40|728.4|728|728|727.8|728.4|728|728|727.8|3691
1743753590000|2025-04-04 07:59:50|728.4|728|728.4|728|728.4|728|728.2|728|106
1743753600000|2025-04-04 08:00:00|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|1102
1743753610000|2025-04-04 08:00:10|728.8|728.4|729|728.6|729.2|728.6|728.8|728.4|852
1743753620000|2025-04-04 08:00:20|728.8|728.4|728.2|728|728.8|728.4|728.2|727.6|1720
1743753630000|2025-04-04 08:00:30|728|727.8|728|727.6|728|727.8|727.8|727.4|1197
1743753640000|2025-04-04 08:00:40|727.8|727.4|727.4|727|727.8|727.4|727.4|727|719
1743753650000|2025-04-04 08:00:50|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|142
1743753660000|2025-04-04 08:01:00|727.4|727|726.6|726|727.4|727|726.6|726|2027
1743753670000|2025-04-04 08:01:10|726.4|725.8|725.4|725|726.4|725.8|725.4|725|2247
1743753680000|2025-04-04 08:01:20|725.8|725.4|726|725.8|726|725.8|725.8|725.4|2674
1743753690000|2025-04-04 08:01:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1096
1743753700000|2025-04-04 08:01:40|726|725.6|725.6|725.4|726|725.6|725.6|725.4|1755
1743753710000|2025-04-04 08:01:50|725.2|725.2|725|724.8|725.2|725.2|724.8|724.4|13582
1743753720000|2025-04-04 08:02:00|725.6|724.6|726|725.6|726|725.8|725.6|724.6|3013
1743753730000|2025-04-04 08:02:10|725.8|725.4|725.8|725.4|726|725.4|725.8|725.4|544
1743753740000|2025-04-04 08:02:20||725.6||725.6||725.6||725.6|817
1743753750000|2025-04-04 08:02:30|725.2|724.8|725|724.8|725.2|725|725|724.8|9935
1743753760000|2025-04-04 08:02:40|724.4|724.6|724.4|724|724.4|724.6|724.4|724|19506
1743753770000|2025-04-04 08:02:50|724.6|724.2|724.4|724.2|724.6|724.2|724.2|724.2|7058
1743753780000|2025-04-04 08:03:00|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|4828
1743753790000|2025-04-04 08:03:10|724.4|724|724.4|724.2|724.6|724.2|724.4|724|39030
1743753800000|2025-04-04 08:03:20|724.6||724.6||724.6||724.6||3801
1743753810000|2025-04-04 08:03:30||724.4||724.2||724.4||724.2|13177
1743753820000|2025-04-04 08:03:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|756
1743753830000|2025-04-04 08:03:50||724.6||724.6||724.6||724.6|1526
1743753840000|2025-04-04 08:04:00|725|724.8|724.6|724.2|725.2|724.8|724.2|724|25939
1743753850000|2025-04-04 08:04:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.2|7979
1743753860000|2025-04-04 08:04:20|724.4|724.2|724.4|724|724.6|724.2|724.4|724|2161
1743753870000|2025-04-04 08:04:30|724.2|724.2|724.4|724|724.4|724.2|724.2|724|7039
1743753880000|2025-04-04 08:04:40|724.2||724.4||724.4||724.2||34218
1743753890000|2025-04-04 08:04:50|724.2|724.4|724.6|724.4|724.6|724.4|724.2|724.4|395
1743753900000|2025-04-04 08:05:00||724||724.2||724.2||724|3192
1743753910000|2025-04-04 08:05:10|725.8|725.2|725.8|725.4|725.8|725.4|725.6|725.2|223
1743753920000|2025-04-04 08:05:20|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|1214
1743753930000|2025-04-04 08:05:30|725.2|725|725.2|724.8|725.2|725|725|724.8|3190
1743753940000|2025-04-04 08:05:40|725|725|725.2|724.8|725.4|725|725|724.8|1017
1743753950000|2025-04-04 08:05:50|725.4||725.2||725.4||725.2||96
1743753960000|2025-04-04 08:06:00|725|725|725.4|724.8|725.4|725|725|724.8|4
1743753970000|2025-04-04 08:06:10|725.2||725.2||725.2||725||2034
1743753980000|2025-04-04 08:06:20|725|724.6|725|724.8|725|724.8|724.8|724.4|2042
1743753990000|2025-04-04 08:06:30|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|585
1743754000000|2025-04-04 08:06:40|724.4|723.8|724.2|724|724.4|724|724.2|723.8|2793
1743754010000|2025-04-04 08:06:50|724.4|723.8|724|723.6|724.6|724.2|724|723.6|3094
1743754020000|2025-04-04 08:07:00|723.8|723.4|724.8|724.6|724.8|724.6|723.8|723.4|3084
1743754030000|2025-04-04 08:07:10|724.6|724.4|724.6|724.2|724.8|724.4|724.6|724.2|1594
1743754040000|2025-04-04 08:07:20|724.8|724.4|724.4|724.2|724.8|724.4|724.4|724.2|1068
1743754050000|2025-04-04 08:07:30|724.6||724.6||724.6||724.6||4649
1743754060000|2025-04-04 08:07:40|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.2|51309
1743754070000|2025-04-04 08:07:50||724.2||724.4||724.4||724.2|4867
1743754080000|2025-04-04 08:08:00|724.4|724.2|724.4|724.2|724.4|724.4|724.4|724|4473
1743754090000|2025-04-04 08:08:10|724.2|724|724.2|724|724.2|724|724.2|724|1459
1743754100000|2025-04-04 08:08:20|724|723.6|724|723.6|724|723.6|724|723.4|926
1743754110000|2025-04-04 08:08:30|724.4|724|724.2|723.8|724.4|724.2|724.2|723.8|5219
1743754120000|2025-04-04 08:08:40|724.4|724|724.4|724.2|724.4|724.2|724.4|724|4525
1743754130000|2025-04-04 08:08:50|724.6|724.4|724.8|724.4|724.8|724.6|724.6|724.2|3025
1743754140000|2025-04-04 08:09:00||724.6||724.6||724.6||724.4|1645
1743754150000|2025-04-04 08:09:10|725|724.8|725.8|725.4|725.8|725.4|725|724.8|7106
1743754160000|2025-04-04 08:09:20||725.2||725.4||725.4||725.2|602
1743754170000|2025-04-04 08:09:30|726|725.6|726.6|726.2|726.6|726.2|726|725.6|3435
1743754180000|2025-04-04 08:09:40|727|726.4|726.8|726.4|727|726.6|726.8|726.4|1088
1743754190000|2025-04-04 08:09:50|727|726.6|726.6|726.2|727|726.6|726.4|726.2|1233
1743754200000|2025-04-04 08:10:00|726.2|725.8|726.6|726|726.6|726.2|726.2|725.6|3631
1743754210000|2025-04-04 08:10:10|726.4|726.2|726.4|725.8|726.6|726.2|726.2|725.8|1268
1743754220000|2025-04-04 08:10:20|726.2|726|726.4|726.2|726.6|726.2|726.2|725.8|2425
1743754230000|2025-04-04 08:10:30|726.6||726.8||726.8||726.6||205
1743754240000|2025-04-04 08:10:40|726.6|725.6|726|725.6|726.6|725.6|726|725.6|1836
1743754250000|2025-04-04 08:10:50|725.8|725.4|726|725.6|726|725.6|725.6|725.4|3610
1743754260000|2025-04-04 08:11:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|27811
1743754270000|2025-04-04 08:11:10|726|725.4|726.2|725.8|726.2|726|725.8|725.4|3436
1743754280000|2025-04-04 08:11:20|726||726||726.2||726||14517
1743754290000|2025-04-04 08:11:30|726.2|725.4|726.4|725.8|726.4|725.8|726|725.4|1077
1743754300000|2025-04-04 08:11:40|726|726|725.6|725.4|726.2|726|725.6|725.4|3385
1743754310000|2025-04-04 08:11:50|725.8|725.6|725.2|725|726|725.6|725.2|725|38408
1743754320000|2025-04-04 08:12:00|725.4||725.4||725.4||725.4||791
1743754330000|2025-04-04 08:12:10|725.2||725.4||725.4||725.2||8565
1743754340000|2025-04-04 08:12:20|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.8|4575
1743754350000|2025-04-04 08:12:30|725.8|725.4|726|725.8|726|725.8|725.8|725.4|11780
1743754360000|2025-04-04 08:12:40|726.2|726|726.4|726|726.4|726|726.2|726|3067
1743754370000|2025-04-04 08:12:50|726|725.8|726.4|726|726.4|726|726|725.8|5531
1743754380000|2025-04-04 08:13:00|726.2|725.8|725.4|724.8|726.2|725.8|725.4|724.8|3406
1743754390000|2025-04-04 08:13:10|725.6|725|725.6|725.2|725.6|725.2|725.6|725|2515
1743754400000|2025-04-04 08:13:20|725.2|725.4|725.2|724.8|725.2|725.4|725.2|724.8|2103
1743754410000|2025-04-04 08:13:30|725.4|725|725.4|725.2|725.4|725.2|725.4|725|12007
1743754420000|2025-04-04 08:13:40|725.2|724.8|725.4|725|725.4|725|725.2|724.8|829
1743754430000|2025-04-04 08:13:50|725.8|725.2|725.8|725.4|725.8|725.6|725.8|725|176
1743754440000|2025-04-04 08:14:00|726|725.2|726|725.8|726.2|725.8|726|725.2|1438
1743754450000|2025-04-04 08:14:10|725.8|725.4|725.2|724.8|725.8|725.4|724.8|724.4|3584
1743754460000|2025-04-04 08:14:20|725.4|725|725.6|725|725.6|725|725.4|725|2758
1743754470000|2025-04-04 08:14:30|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|2292
1743754480000|2025-04-04 08:14:40|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.6|2590
1743754490000|2025-04-04 08:14:50|725|724.6|724.8|724.2|725.2|724.6|724.8|724.2|2582
1743754500000|2025-04-04 08:15:00|724.6||724.6||724.6||724.6||4252
1743754510000|2025-04-04 08:15:10|724.8|724.4|724.8|724.2|725|724.6|724.8|724.2|2639
1743754520000|2025-04-04 08:15:20|724.6|724.4|724.2|723.8|724.8|724.4|724.2|723.8|2640
1743754530000|2025-04-04 08:15:30|724|723.6|724.2|723.6|724.2|723.6|723.8|723.2|10016
1743754540000|2025-04-04 08:15:40|724|723.8|724|723.6|724.2|723.8|723.8|723.2|14165
1743754550000|2025-04-04 08:15:50|724.2|723.8|724.2|723.8|724.2|723.8|724|723.8|1629
1743754560000|2025-04-04 08:16:00|724|723.6|724|723.6|724.2|723.8|724|723.6|4906
1743754570000|2025-04-04 08:16:10|723.8|724.2|724.4|724.2|724.6|724.4|723.8|724|9071
1743754580000|2025-04-04 08:16:20|||||||||72
1743754590000|2025-04-04 08:16:30|724.6||724.6||724.6||724.6||10702
1743754600000|2025-04-04 08:16:40|724.4|724|723|722.8|724.4|724|722.8|722.4|3447
1743754610000|2025-04-04 08:16:50|723.6|723|723.4|723|723.6|723.4|723.2|722.6|16516
1743754620000|2025-04-04 08:17:00|723.2|722.8|723.6|723.2|723.8|723.6|723.2|722.8|7559
1743754630000|2025-04-04 08:17:10|723.8|723.4|723|722.6|723.8|723.4|723|722.4|11596
1743754640000|2025-04-04 08:17:20|723.4|722.4|722.8|722.4|723.4|722.8|722|721.8|15490
1743754650000|2025-04-04 08:17:30|722.4|722|722.8|722.4|723|722.4|722.4|722|5008
1743754660000|2025-04-04 08:17:40|722.4|721.8|722.4|721.8|722.4|722|722.2|721.8|978
1743754670000|2025-04-04 08:17:50|722.2|722|722.4|721.8|722.4|722.2|722.2|721.8|33
1743754680000|2025-04-04 08:18:00|722.2|722|721.6|721.2|722.4|722|721.6|721.2|1858
1743754690000|2025-04-04 08:18:10|721.4|721|721.8|721.6|721.8|721.6|721.4|721|5251
1743754700000|2025-04-04 08:18:20|722|721.8|722|721.4|722.4|722|722|721.4|5877
1743754710000|2025-04-04 08:18:30|721.8|721.6|722|721.4|722|721.8|721.8|721.2|1772
1743754720000|2025-04-04 08:18:40|722.2|721.6|721.8|721.2|722.4|722|721.8|721.2|4769
1743754730000|2025-04-04 08:18:50|722.2|721.8|722.8|722.2|723|722.6|722.2|721.8|1828
1743754740000|2025-04-04 08:19:00|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|16145
1743754750000|2025-04-04 08:19:10|723|722.4|722.6|722.2|723|722.6|722.6|722.2|2968
1743754760000|2025-04-04 08:19:20|722.8|722.4|723|722.4|723|722.6|722.8|722.4|16587
1743754770000|2025-04-04 08:19:30||722.6||722.6||722.6||722.6|1632
1743754780000|2025-04-04 08:19:40|723.6|722.8|724|723.6|724|723.6|723.6|722.8|1618
1743754790000|2025-04-04 08:19:50|724.2|723.8|724.6|724|724.6|724|724.2|723.6|1686
1743754800000|2025-04-04 08:20:00|724.8|724.2|724.8|724.6|724.8|724.6|724.8|724.2|95578
1743754810000|2025-04-04 08:20:10|724.6|724.4|725|724.6|725|724.6|724.6|724.4|2739
1743754820000|2025-04-04 08:20:20||724.8||724.8||724.8||724.8|3346
1743754830000|2025-04-04 08:20:30|725.2|725|725.2|724.8|725.2|725|725|724.6|3803
1743754840000|2025-04-04 08:20:40|||||||||741
1743754850000|2025-04-04 08:20:50|724.8|725|724.8|724.4|724.8|725|724.8|724.4|4687
1743754860000|2025-04-04 08:21:00|724.4|724.2|723.8|723.2|724.4|724.2|723.8|723.2|7110
1743754870000|2025-04-04 08:21:10|723.6|723.4|723.8|723.6|723.8|723.6|723.6|723.4|139
1743754880000|2025-04-04 08:21:20|724|723.4|724|723.6|724|723.8|724|723.2|9182
1743754890000|2025-04-04 08:21:30|723.8|723.4|723.2|722.6|724|723.4|723.2|722.6|678
1743754900000|2025-04-04 08:21:40|723.4|722.8|723.4|722.8|723.4|723|722.8|722.4|10600
1743754910000|2025-04-04 08:21:50|723.2|723|723|722.6|723.2|723|723|722.6|5914
1743754920000|2025-04-04 08:22:00|722.8|722.8|722.8|722.4|722.8|722.8|722.6|722.4|3901
1743754930000|2025-04-04 08:22:10|||||||||1616
1743754940000|2025-04-04 08:22:20|723.2|722.6|723.2|722.8|723.2|722.8|723|722.6|99
1743754950000|2025-04-04 08:22:30|723|722.4|722.6|722.2|723|722.4|722.4|722|32205
1743754960000|2025-04-04 08:22:40|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|848
1743754970000|2025-04-04 08:22:50|722.4|722|722.2|721.8|722.6|722.2|722.2|721.6|4743
1743754980000|2025-04-04 08:23:00|723|722.6|722.8|722.6|723|722.6|722.8|722.6|626
1743754990000|2025-04-04 08:23:10|723|722.2|723.2|722.8|723.2|722.8|723|722.2|48382
1743755000000|2025-04-04 08:23:20|723.4|723|723.8|723.4|723.8|723.6|723.4|723|2565
1743755010000|2025-04-04 08:23:30|723.6|723.2|723.4|723|723.6|723.2|723.4|723|13657
1743755020000|2025-04-04 08:23:40|723.2|723.2|723.2|722.8|723.2|723.2|723.2|722.8|2916
1743755030000|2025-04-04 08:23:50|723||723||723||723||606
1743755040000|2025-04-04 08:24:00|723.4|723|723.4|723.2|723.4|723.2|723|722.8|1757
1743755050000|2025-04-04 08:24:10|723.2|722.8|722.2|721.6|723.2|722.8|722.2|721.6|1249
1743755060000|2025-04-04 08:24:20|722|721.8|722.2|721.6|722.2|721.8|722|721.6|8608
1743755070000|2025-04-04 08:24:30|722.4|721.8|722.4|722|722.4|722|722.4|721.8|4630
1743755080000|2025-04-04 08:24:40|722.2|721.8|722.2|721.8|722.4|722|722.2|721.8|5906
1743755090000|2025-04-04 08:24:50|722|721.6|722.2|721.6|722.2|721.8|722|721.6|1979
1743755100000|2025-04-04 08:25:00|722.4|722|722.2|721.8|722.4|722|722.2|721.8|1659
1743755110000|2025-04-04 08:25:10|722.4|722|722.6|722.2|722.8|722.2|722.4|721.8|1889
1743755120000|2025-04-04 08:25:20|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|563
1743755130000|2025-04-04 08:25:30|722.4|722|722.4|721.8|722.6|722|722.4|721.8|860
1743755140000|2025-04-04 08:25:40|722.6|722|722.8|722.4|722.8|722.4|722.6|722|1127
1743755150000|2025-04-04 08:25:50|||||||||18
1743755160000|2025-04-04 08:26:00|722.6|722|723|722.6|723|722.6|722.6|722|2305
1743755170000|2025-04-04 08:26:10|722.8|722|722.4|721.8|722.8|722|722.4|721.8|2508
1743755180000|2025-04-04 08:26:20|722.6|722|723|722.4|723|722.4|722.6|722|1479
1743755190000|2025-04-04 08:26:30|722.8|722.6|723|722.6|723|722.6|722.8|722.4|2854
1743755200000|2025-04-04 08:26:40|723.2|722.8|723.2|722.6|723.6|723.2|723.2|722.6|9834
1743755210000|2025-04-04 08:26:50|723.4|723|723.6|723.4|723.8|723.4|723.4|723|1559
1743755220000|2025-04-04 08:27:00|||||||||43054
1743755230000|2025-04-04 08:27:10|723.8|723.6|724|723.6|724|723.6|723.8|723.6|4105
1743755240000|2025-04-04 08:27:20|||||||||801
1743755250000|2025-04-04 08:27:30|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|2922
1743755260000|2025-04-04 08:27:40|724|723.4|724|723.6|724|723.6|724|723.4|215
1743755270000|2025-04-04 08:27:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|2506
1743755280000|2025-04-04 08:28:00|724||724.2||724.2||724||101
1743755290000|2025-04-04 08:28:10|||||||||3518
1743755300000|2025-04-04 08:28:20|724|723.4|723.8|723.4|724|723.4|723.8|723.4|1144
1743755310000|2025-04-04 08:28:30|724|723.6|723.8|723.2|724.2|724|723.8|723.2|7551
1743755320000|2025-04-04 08:28:40|723.4|723.4|723|722.6|723.4|723.4|723|722.6|125
1743755330000|2025-04-04 08:28:50|722.8|722.4|723.2|722.6|723.2|722.8|722.8|722.4|2456
1743755340000|2025-04-04 08:29:00|722.8|722.8|722.8|722.4|722.8|722.8|722.8|722.4|162
1743755350000|2025-04-04 08:29:10|722.6|722.6|722.8|722.6|722.8|722.6|722.6|722.6|2428
1743755360000|2025-04-04 08:29:20|723|722.8|724|723.4|724|723.4|723|722.8|2325
1743755370000|2025-04-04 08:29:30|723.8|723.2|723.6|723|723.8|723.2|723.6|723|1393
1743755380000|2025-04-04 08:29:40|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|1871
1743755390000|2025-04-04 08:29:50|723||723||723.2||723||1127
1743755400000|2025-04-04 08:30:00|723.4|723|723.2|722.8|723.4|723.2|723.2|722.8|1237
1743755410000|2025-04-04 08:30:10|723.8|723.2|723.8|723.4|723.8|723.4|723.6|723.2|11611
1743755420000|2025-04-04 08:30:20|724|723.2|724.8|724.2|724.8|724.2|724|723.2|214
1743755430000|2025-04-04 08:30:30|724.6|724|724.6|724|724.8|724|724.6|724|18921
1743755440000|2025-04-04 08:30:40|724.4|724.2|724.2|723.6|724.4|724.2|724.2|723.6|3109
1743755450000|2025-04-04 08:30:50|724|723.4|723.8|723.4|724|723.4|723.8|723.4|146
1743755460000|2025-04-04 08:31:00|724|723.6|723.8|723.2|724|723.6|723.4|722.8|1031
1743755470000|2025-04-04 08:31:10|723.6|723|723.6|723|723.8|723.2|723.6|723|7986
1743755480000|2025-04-04 08:31:20|723.8|723.2|723.6|723|723.8|723.2|723.6|723|1815
1743755490000|2025-04-04 08:31:30||723.2||723||723.2||723|4470
1743755500000|2025-04-04 08:31:40|||||||||3319
1743755510000|2025-04-04 08:31:50|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|7860
1743755520000|2025-04-04 08:32:00|723.6|723|722.8|722.4|723.6|723|722.8|722.4|1203
1743755530000|2025-04-04 08:32:10|723|722.6|723.4|722.8|723.4|722.8|723|722.6|2469
1743755540000|2025-04-04 08:32:20|723.2|723|723.2|722.8|723.4|723|723.2|722.8|414
1743755550000|2025-04-04 08:32:30|723.4|723|722.8|722.4|723.4|723|722.8|722.2|1752
1743755560000|2025-04-04 08:32:40|723||722.8||723||722.6||1691
1743755570000|2025-04-04 08:32:50|723||722.8||723||722.8||4934
1743755580000|2025-04-04 08:33:00|722.6||722.8||723||722.6||3197
1743755590000|2025-04-04 08:33:10|723|722|722.2|721.6|723|722|722.2|721.6|785
1743755600000|2025-04-04 08:33:20|722|721.4|722.2|722|722.2|722|722|721.4|9200
1743755610000|2025-04-04 08:33:30||721.8||721.8||722||721.8|2200
1743755620000|2025-04-04 08:33:40|722.4|722|721.8|721.4|722.4|722|721.8|721.4|2200
1743755630000|2025-04-04 08:33:50|722|721.2|721.8|721.4|722|721.4|721.6|721.2|3071
1743755640000|2025-04-04 08:34:00|721.6|721|721.8|721.4|721.8|721.4|721.4|721|13495
1743755650000|2025-04-04 08:34:10|721.4|721|721.4|720.8|721.4|721|721.2|720.8|10346
1743755660000|2025-04-04 08:34:20|721.6|721|721.4|721|721.6|721|721.4|721|4289
1743755670000|2025-04-04 08:34:30|721|720.8|721.8|721.6|722|721.6|721|720.4|1199
1743755680000|2025-04-04 08:34:40|722|721.2|721.4|720.8|722|721.4|721.4|720.8|4041
1743755690000|2025-04-04 08:34:50|721.2|721|721.2|721|721.6|721.2|721.2|721|311
1743755700000|2025-04-04 08:35:00|721.4|720.6|721.2|721|721.4|721|720.8|720.2|4133
1743755710000|2025-04-04 08:35:10|721.4|720.2|721.2|720.6|721.4|720.8|720.4|720.2|5911
1743755720000|2025-04-04 08:35:20|721|720.8|720.8|720.2|721.2|720.8|720.8|720.2|10256
1743755730000|2025-04-04 08:35:30|721|720.6|721.4|720.8|721.4|721.2|721|720.6|4574
1743755740000|2025-04-04 08:35:40|721.6|721|721.6|721.2|721.6|721.2|721.6|721|5500
1743755750000|2025-04-04 08:35:50|721.4|720.8|721.4|721|721.6|721|721.4|720.8|2124
1743755760000|2025-04-04 08:36:00|721.2|720.8|721.6|721|721.6|721.2|721.2|720.8|5601
1743755770000|2025-04-04 08:36:10|721|720.4|720.4|720|721|720.4|720.4|720|10411
1743755780000|2025-04-04 08:36:20|720.6|720.2|720.6|720.2|720.6|720.2|720.2|720|3072
1743755790000|2025-04-04 08:36:30||720.4||720.4||720.4||720.4|2102
1743755800000|2025-04-04 08:36:40|720.4|720.2|720.6|720|720.6|720.4|720.4|720|742
1743755810000|2025-04-04 08:36:50|720.2|719.8|719.8|719.2|720.2|719.8|719.8|719.2|15902
1743755820000|2025-04-04 08:37:00|719.6|719|719.2|718.6|719.8|719.2|719.2|718.6|5759
1743755830000|2025-04-04 08:37:10|719|718.8|719.4|719|719.6|719.2|719|718.8|5635
1743755840000|2025-04-04 08:37:20||718.8||719||719||718.8|2337
1743755850000|2025-04-04 08:37:30|719.2|718.8|718.6|718|719.2|718.8|718.4|718|4884
1743755860000|2025-04-04 08:37:40|718.8|718.2|719.2|718.6|719.2|718.6|718.8|718.2|96029
1743755870000|2025-04-04 08:37:50|719|719.2|719.8|719.4|719.8|719.4|719|719.2|4822
1743755880000|2025-04-04 08:38:00|720.2|719.8|720.6|720.2|720.6|720.4|720.2|719.8|25759
1743755890000|2025-04-04 08:38:10|720.8|720.4|720.8|720.4|721|720.6|720.6|720|978
1743755900000|2025-04-04 08:38:20|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720|570
1743755910000|2025-04-04 08:38:30|721|720.6|721.2|720.6|721.4|721|721|720.6|10271
1743755920000|2025-04-04 08:38:40|721.4|720.8|721.2|720.8|721.6|721|721.2|720.8|2280
1743755930000|2025-04-04 08:38:50|721|720.4|721|720.4|721|720.4|720.8|720.2|4759
1743755940000|2025-04-04 08:39:00|721.2|720.6|721.6|721|721.6|721.2|720.8|720.4|7206
1743755950000|2025-04-04 08:39:10|721.8|721.2|721.6|721.2|721.8|721.2|721.6|721.2|2457
1743755960000|2025-04-04 08:39:20|721.8|721.4|721.4|721.2|721.8|721.4|721.4|721|6460
1743755970000|2025-04-04 08:39:30|721.2|720.8|721.4|720.8|721.4|721|721.2|720.8|275
1743755980000|2025-04-04 08:39:40|721.2||721.2||721.2||721.2||3438
1743755990000|2025-04-04 08:39:50|720.8|720.2|721|720.6|721.2|720.6|720.8|720.2|2080
1743756000000|2025-04-04 08:40:00|721.2|720.2|720.6|720|721.2|720.2|720.4|720|1692
1743756010000|2025-04-04 08:40:10|720.4||720.4||720.6||720.4||1615
1743756020000|2025-04-04 08:40:20|720.2|719.8|720.2|719.8|720.6|720|720.2|719.8|5364
1743756030000|2025-04-04 08:40:30|720||720||720.2||720||1129
1743756040000|2025-04-04 08:40:40|720.2|719.6|720|719.6|720.2|719.6|720|719.4|2326
1743756050000|2025-04-04 08:40:50|719.8|719.4|720|719.6|720.2|719.8|719.8|719.4|564
1743756060000|2025-04-04 08:41:00|720.2|719.2|719.6|719|720.2|719.2|719.4|719|2436
1743756070000|2025-04-04 08:41:10|719.8|719.2|719.8|719.4|720|719.4|719.8|719.2|11526
1743756080000|2025-04-04 08:41:20|720|719.2|719.8|719.2|720|719.2|719.4|718.8|14504
1743756090000|2025-04-04 08:41:30|719.6|719.4|720.2|719.8|720.2|719.8|719.6|719.4|5972
1743756100000|2025-04-04 08:41:40|720.4|720|720.8|720.6|720.8|720.6|720.4|720|1966
1743756110000|2025-04-04 08:41:50|720.6|720.2|720.2|719.8|720.8|720.4|720.2|719.6|2662
1743756120000|2025-04-04 08:42:00|720|719.6|720|719.6|720.2|719.6|719.8|719.2|28188
1743756130000|2025-04-04 08:42:10|719.8|719.8|719.8|719.2|719.8|719.8|719.8|719.2|4869
1743756140000|2025-04-04 08:42:20|719.6|719.4|719.4|719.2|719.8|719.4|719.4|719.2|5246
1743756150000|2025-04-04 08:42:30|719.2|718.8|719|718.4|719.4|718.8|719|718.4|5844
1743756160000|2025-04-04 08:42:40|718.8|718.6|719|718.6|719|718.6|718.6|718.4|4621
1743756170000|2025-04-04 08:42:50|719.2|718.8|718.6|718.4|719.2|718.8|718.6|718.4|5064
1743756180000|2025-04-04 08:43:00|718.4|717.8|718.2|718|718.4|718|718.2|717.8|6752
1743756190000|2025-04-04 08:43:10|718.6|718.2|718.6|718.2|718.8|718.2|718.4|718.2|1807
1743756200000|2025-04-04 08:43:20|718.4|718|718.8|718.4|718.8|718.4|718.4|718|16661
1743756210000|2025-04-04 08:43:30|719.2|718.6|719.2|718.8|719.8|719.4|719.2|718.6|2245
1743756220000|2025-04-04 08:43:40|719.4||719.2||719.4||719.2||2015
1743756230000|2025-04-04 08:43:50|719|718.6|719.2|718.6|719.2|718.6|718.8|718.4|3923
1743756240000|2025-04-04 08:44:00|719.4|718.8|720.2|719.6|720.2|719.6|719.4|718.6|2294
1743756250000|2025-04-04 08:44:10|720.4|720|720.6|720|720.6|720|720.4|719.8|2949
1743756260000|2025-04-04 08:44:20|720.8|720.2|721|720.4|721|720.4|720.8|720.2|4015
1743756270000|2025-04-04 08:44:30|720.8||721||721||720.8||560
1743756280000|2025-04-04 08:44:40|720.8||720.8||720.8||720.8||1470
1743756290000|2025-04-04 08:44:50|720.4|719.8|720.2|720|720.4|720|720.2|719.8|1744
1743756300000|2025-04-04 08:45:00|720.4|720.2|720.8|720.4|720.8|720.4|720.4|720.2|1805
1743756310000|2025-04-04 08:45:10|||||||||4361
1743756320000|2025-04-04 08:45:20|720.6|720.2|720.8|720.4|720.8|720.6|720.6|720.2|2987
1743756330000|2025-04-04 08:45:30|721|720.6|721.2|720.8|721.4|720.8|721|720.4|1347
1743756340000|2025-04-04 08:45:40|721|720.6|721|720.6|721|720.8|721|720.6|741
1743756350000|2025-04-04 08:45:50|721.2|720.8|721.2|720.8|721.2|720.8|721|720.6|4365
1743756360000|2025-04-04 08:46:00|721.4|720.6|721|720.6|721.4|720.8|721|720.6|3859
1743756370000|2025-04-04 08:46:10|720.6|720.4|720.8|720.2|720.8|720.4|720.4|720|3597
1743756380000|2025-04-04 08:46:20|721|720.4|721.4|721|721.4|721|721|720.4|1144
1743756390000|2025-04-04 08:46:30|721.6|721.2|721.4|720.8|721.6|721.2|721.4|720.8|1621
1743756400000|2025-04-04 08:46:40|721.2|720.4|720.8|720.4|721.2|720.4|720.8|720.4|4634
1743756410000|2025-04-04 08:46:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720|5052
1743756420000|2025-04-04 08:47:00|721|720.4|720.6|720.2|721|720.4|720.4|720.2|839
1743756430000|2025-04-04 08:47:10|720.4||720.6||720.6||720.4||3898
1743756440000|2025-04-04 08:47:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|1899
1743756450000|2025-04-04 08:47:30|721|720.8|721|720.6|721.4|721|721|720.6|3774
1743756460000|2025-04-04 08:47:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|3636
1743756470000|2025-04-04 08:47:50||721||720.8||721||720.8|983
1743756480000|2025-04-04 08:48:00|721|720.4|720.4|720.2|721|720.4|720.4|720|5515
1743756490000|2025-04-04 08:48:10|720.6||720.6||720.6||720.6||1447
1743756500000|2025-04-04 08:48:20|720.4|720|720.6|720|720.6|720|720.4|719.8|1787
1743756510000|2025-04-04 08:48:30|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|26114
1743756520000|2025-04-04 08:48:40|720.8|720.4|720.6|720.2|721|720.6|720.6|720|6350
1743756530000|2025-04-04 08:48:50|720.4|720|720|719.6|720.6|720|720|719.6|4250
1743756540000|2025-04-04 08:49:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|7138
1743756550000|2025-04-04 08:49:10|720.2|719.8|720.2|719.8|720.2|719.8|720|719.8|7453
1743756560000|2025-04-04 08:49:20|720|720|720.4|720|720.4|720|720|719.8|2780
1743756570000|2025-04-04 08:49:30|720.2|719.8|720|719.6|720.2|719.8|719.8|719.6|6264
1743756580000|2025-04-04 08:49:40|719.8|719.8|720|719.8|720|719.8|719.8|719.8|10418
1743756590000|2025-04-04 08:49:50|720.4|720|720.6|720.2|720.6|720.2|720.4|720|2262
1743756600000|2025-04-04 08:50:00|720|719.4|719.4|719|720|719.4|719.4|719|3688
1743756610000|2025-04-04 08:50:10|719.6|719.2|719.8|719.6|720.2|719.6|719.6|719.2|5281
1743756620000|2025-04-04 08:50:20|719.6|719.2|719.6|719|720|719.6|719.4|718.8|6287
1743756630000|2025-04-04 08:50:30|719.4|719.2|719.6|719.4|720|719.6|719.4|719.2|1822
1743756640000|2025-04-04 08:50:40|719.4|719.2|719.2|719|719.4|719.2|719.2|719|3480
1743756650000|2025-04-04 08:50:50|719.4||719.2||719.4||719.2||2008
1743756660000|2025-04-04 08:51:00|719|718.6|718.8|718.4|719|718.6|718.6|718.2|53551
1743756670000|2025-04-04 08:51:10|718.6|718|718.6|718|718.6|718.4|718.6|718|1319
1743756680000|2025-04-04 08:51:20|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|3258
1743756690000|2025-04-04 08:51:30|719|718.4|718.4|718.2|719|718.4|718.4|718.2|1678
1743756700000|2025-04-04 08:51:40|718.6||718.6||718.6||718.4||1420
1743756710000|2025-04-04 08:51:50|718.4|717.8|718.2|717.6|718.6|717.8|718.2|717.6|46088
1743756720000|2025-04-04 08:52:00|718.4|717.8|718.6|718.4|718.6|718.4|718.4|717.6|6072
1743756730000|2025-04-04 08:52:10|718.8|718.2|719.4|718.8|719.4|719|718.8|718.2|4193
1743756740000|2025-04-04 08:52:20|719.2|719|718.8|718.4|719.4|719|718.8|718.4|6364
1743756750000|2025-04-04 08:52:30|718.6|718|718.2|717.6|718.6|718|718.2|717.6|54589
1743756760000|2025-04-04 08:52:40|717.8|717.8|717.6|717.2|717.8|717.8|717.4|717|2720
1743756770000|2025-04-04 08:52:50|717.4|717|717.4|717.2|717.4|717.2|717.4|717|16535
1743756780000|2025-04-04 08:53:00|717|717|717.6|717.2|717.6|717.2|717|716.6|2281
1743756790000|2025-04-04 08:53:10|717.4|717|717.8|717.4|717.8|717.4|717.4|716.8|8088
1743756800000|2025-04-04 08:53:20|717.6|717.6|717.6|717.4|718|717.6|717.6|717.4|6282
1743756810000|2025-04-04 08:53:30|717.4|717|717.2|716.6|717.6|717.2|717.2|716.6|3192
1743756820000|2025-04-04 08:53:40|717|716.8|717.2|716.8|717.2|717|717|716.6|7988
1743756830000|2025-04-04 08:53:50|717.4|716.6|717|716.6|717.4|716.6|716.8|716.6|6681
1743756840000|2025-04-04 08:54:00|716.8|716.8|716.4|716|716.8|716.8|716.4|716|12836
1743756850000|2025-04-04 08:54:10|716.8|716.4|716.6|716.4|717.2|716.8|716.6|716.4|16942
1743756860000|2025-04-04 08:54:20|716.4|716|717.2|716.8|717.2|716.8|716.4|716|5603
1743756870000|2025-04-04 08:54:30|717|716.6|717.6|717|717.6|717.2|717|716.6|8630
1743756880000|2025-04-04 08:54:40|717.2|717.2|717|716.4|717.2|717.2|717|716.4|1759
1743756890000|2025-04-04 08:54:50|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.2|3517
1743756900000|2025-04-04 08:55:00|716.6|716.2|716.4|715.8|716.6|716.2|716.4|715.8|795
1743756910000|2025-04-04 08:55:10|716.2|716|716.4|716|716.4|716|716.2|716|6778
1743756920000|2025-04-04 08:55:20|716.6||716.2||716.6||716.2||3813
1743756930000|2025-04-04 08:55:30|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|1063
1743756940000|2025-04-04 08:55:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|9793
1743756950000|2025-04-04 08:55:50|715.6|715.2|715.6|715.4|716|715.4|715.6|715.2|3383
1743756960000|2025-04-04 08:56:00|715.4|715|715.4|715|715.6|715.2|715.2|715|3838
1743756970000|2025-04-04 08:56:10|715|714.8|714.8|714.4|715|714.8|714.6|714.2|52416
1743756980000|2025-04-04 08:56:20|714.6|714|714.4|714.2|714.6|714.2|714.4|714|10571
1743756990000|2025-04-04 08:56:30|714.8|714|714.8|714.4|714.8|714.4|714.8|714|862
1743757000000|2025-04-04 08:56:40|714.6|714.2|714.6|714|714.6|714.4|714.4|714|13364
1743757010000|2025-04-04 08:56:50|714.4|714.2|715|714.4|715.2|714.6|714.4|714.2|10637
1743757020000|2025-04-04 08:57:00|714.8|714.2|714.8|714.2|714.8|714.4|714.4|714|44524
1743757030000|2025-04-04 08:57:10|714.6|714|714.4|714|714.8|714|714.4|714|1732
1743757040000|2025-04-04 08:57:20|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|3678
1743757050000|2025-04-04 08:57:30|713.8|714|713.8|713.4|713.8|714|713.8|713.2|2629
1743757060000|2025-04-04 08:57:40|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|14046
1743757070000|2025-04-04 08:57:50|714.2|713.6|714.4|714|714.4|714|714|713.6|53334
1743757080000|2025-04-04 08:58:00|714|713.6|714|713.6|714|713.6|713.8|713.4|1835
1743757090000|2025-04-04 08:58:10|713.8|713.4|714|713.6|714|713.6|713.8|713.4|1909
1743757100000|2025-04-04 08:58:20|713.8|713.4|714|713.6|714|713.6|713.8|713.4|3824
1743757110000|2025-04-04 08:58:30|714.2|713.8|714.2|713.8|714.4|714|714.2|713.8|2255
1743757120000|2025-04-04 08:58:40|714.4|714|714.2|713.8|714.4|714|714.2|713.8|5555
1743757130000|2025-04-04 08:58:50|714.6|714|714.8|714.6|714.8|714.6|714.6|713.6|6456
1743757140000|2025-04-04 08:59:00|715.4|714.4|715.4|714.8|715.8|715.4|715.4|714.4|751
1743757150000|2025-04-04 08:59:10|715.6|715|716|715.4|716|715.4|715.6|715|908
1743757160000|2025-04-04 08:59:20|716.4|715.6|716.2|715.6|716.4|715.8|716.2|715.6|4603
1743757170000|2025-04-04 08:59:30|716|715|716|715.4|716|715.4|715.4|715|20303
1743757180000|2025-04-04 08:59:40|715.8|715.6|715.4|715|715.8|715.6|715.4|715|2582
1743757190000|2025-04-04 08:59:50|715.6|715.2|715.4|715|715.8|715.2|715.4|715|11764
1743757200000|2025-04-04 09:00:00|716|715.4|716|715.6|716|715.6|715.8|715.4|16457
1743757210000|2025-04-04 09:00:10|715.8|715.4|715.2|715|716|715.4|715.2|715|279
1743757220000|2025-04-04 09:00:20|715.4|715.2|715.4|715|715.6|715.2|715.2|715|19778
1743757230000|2025-04-04 09:00:30|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715|13722
1743757240000|2025-04-04 09:00:40|715.4|715|715.4|715.2|715.4|715.2|715.2|714.8|3872
1743757250000|2025-04-04 09:00:50|715|714.6|715.2|714.8|715.2|714.8|715|714.6|4951
1743757260000|2025-04-04 09:01:00|715|715|716|715.4|716|715.4|715|715|10253
1743757270000|2025-04-04 09:01:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|533
1743757280000|2025-04-04 09:01:20|||||||||8428
1743757290000|2025-04-04 09:01:30|715.8|715.4|715.6|715.2|716|715.6|715.6|715.2|11096
1743757300000|2025-04-04 09:01:40|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.8|946
1743757310000|2025-04-04 09:01:50|715.2|714.6|715.4|715|715.4|715|715|714.4|1489
1743757320000|2025-04-04 09:02:00|715|714.6|714.8|714.4|715.2|714.6|714.8|714.4|1716
1743757330000|2025-04-04 09:02:10|714.6|714|714.4|714|714.8|714|714.4|714|607
1743757340000|2025-04-04 09:02:20|714.8|714.2|714.6|714.2|714.8|714.4|714.6|714.2|4791
1743757350000|2025-04-04 09:02:30|714.4|714|714.4|714|714.6|714|714.4|714|17881
1743757360000|2025-04-04 09:02:40|714.2|713.6|714.4|713.8|714.4|713.8|714|713.6|2489
1743757370000|2025-04-04 09:02:50|714.2|714|714.8|714.4|714.8|714.4|714.2|714|5936
1743757380000|2025-04-04 09:03:00|714.6|714.6|715.4|714.8|715.4|714.8|714.6|714.4|3997
1743757390000|2025-04-04 09:03:10|715.2|715|715.2|714.8|715.6|715.2|715|714.8|1084
1743757400000|2025-04-04 09:03:20|715.6|715|715.6|715|715.8|715.4|715.6|715|3598
1743757410000|2025-04-04 09:03:30|715.4|715.2|715.4|715|715.6|715.2|715.4|715|729
1743757420000|2025-04-04 09:03:40|715.6|715.2|715.4|715|715.8|715.4|715.4|715|1138
1743757430000|2025-04-04 09:03:50|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|2492
1743757440000|2025-04-04 09:04:00|715.6|715.2|715.2|715|715.6|715.2|715.2|715|803
1743757450000|2025-04-04 09:04:10|715|714.8|715|714.8|715|714.8|715|714.8|3513
1743757460000|2025-04-04 09:04:20|715.2|714.6|715|714.8|715.2|714.8|714.8|714.4|4845
1743757470000|2025-04-04 09:04:30||714.6||714.6||714.6||714.6|175
1743757480000|2025-04-04 09:04:40|||||||||5169
1743757490000|2025-04-04 09:04:50||714.8||714.8||714.8||714.8|42
1743757500000|2025-04-04 09:05:00|715.6|715|715.4|715|715.6|715.4|715.4|715|10135
1743757510000|2025-04-04 09:05:10|715|714.6|714.8|714.6|715|714.6|714.6|714.2|2284
1743757520000|2025-04-04 09:05:20||714.4||714.4||714.4||714.4|724
1743757530000|2025-04-04 09:05:30|715|714.6|715|714.4|715|714.8|715|714.4|1519
1743757540000|2025-04-04 09:05:40||714.6||714.6||714.8||714.6|235
1743757550000|2025-04-04 09:05:50|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|966
1743757560000|2025-04-04 09:06:00|714.2|713.8|714.2|713.8|714.2|714|713.8|713.4|1599
1743757570000|2025-04-04 09:06:10|714|713.6|714|713.8|714|713.8|713.4|713|2023
1743757580000|2025-04-04 09:06:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|1235
1743757590000|2025-04-04 09:06:30|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|1404
1743757600000|2025-04-04 09:06:40|713.4||713.6||713.6||713.4||948
1743757610000|2025-04-04 09:06:50|713.4|713|713.8|713.6|713.8|713.6|713.2|712.8|1801
1743757620000|2025-04-04 09:07:00|713.6|713.4|713|712.6|713.6|713.4|713|712.6|24410
1743757630000|2025-04-04 09:07:10|713.4|712.8|713.2|713|713.4|713|713.2|712.6|4149
1743757640000|2025-04-04 09:07:20|||||||||3859
1743757650000|2025-04-04 09:07:30|713.4|713.2|713.4|713|713.4|713.2|713.4|713|2080
1743757660000|2025-04-04 09:07:40|714|713.6|714.2|713.8|714.4|713.8|714|713.6|7227
1743757670000|2025-04-04 09:07:50|714.4|714|714.4|714|714.4|714|714.4|714|895
1743757680000|2025-04-04 09:08:00|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|696
1743757690000|2025-04-04 09:08:10|715|714.6|714.8|714.4|715|714.6|714.8|714.4|1569
1743757700000|2025-04-04 09:08:20|715.2|714.6|715.2|714.8|715.2|714.8|715|714.6|3846
1743757710000|2025-04-04 09:08:30|715|714.6|715|714.6|715.2|714.6|715|714.6|2820
1743757720000|2025-04-04 09:08:40|715.2|714.8|715.2|715|715.2|715|715.2|714.8|1290
1743757730000|2025-04-04 09:08:50|715.4|714.8|716.2|715.8|716.2|715.8|715.4|714.8|1629
1743757740000|2025-04-04 09:09:00||715.6||715.8||715.8||715.6|159
1743757750000|2025-04-04 09:09:10||716||716||716||716|974
1743757760000|2025-04-04 09:09:20|716|715.8|716.4|716.2|716.4|716.2|716|715.8|2633
1743757770000|2025-04-04 09:09:30|716.2|716|716.6|716.2|716.6|716.2|716.2|716|2238
1743757780000|2025-04-04 09:09:40|716.8|716.4|717|716.8|717|716.8|716.8|716.2|6207
1743757790000|2025-04-04 09:09:50|716.8|716.6|717|716.6|717|716.8|716.8|716.6|185
1743757800000|2025-04-04 09:10:00|716.8|716.4|716.4|716|716.8|716.6|716.4|716|204
1743757810000|2025-04-04 09:10:10|716.6|716.2|717|716.6|717|716.6|716.4|716|1084
1743757820000|2025-04-04 09:10:20|716.8|716.8|716.4|716|716.8|716.8|716.4|716|1715
1743757830000|2025-04-04 09:10:30|716.6|716.2|716.4|716|716.6|716.2|716.4|716|5299
1743757840000|2025-04-04 09:10:40|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|189
1743757850000|2025-04-04 09:10:50|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|10
1743757860000|2025-04-04 09:11:00|717|716.6|716.8|716.6|717|716.6|716.8|716.6|897
1743757870000|2025-04-04 09:11:10|717|716.8|717|716.8|717|716.8|717|716.8|2117
1743757880000|2025-04-04 09:11:20|716.8|716.4|716.6|716|716.8|716.4|716.4|716|2179
1743757890000|2025-04-04 09:11:30|716.2|716.2|716.8|716.4|716.8|716.4|716.2|715.8|1177
1743757900000|2025-04-04 09:11:40|||||||||937
1743757910000|2025-04-04 09:11:50|716.4|716|716.4|716|716.4|716|716.4|716|959
1743757920000|2025-04-04 09:12:00|716.8|716.2|716.8|716.4|716.8|716.4|716.2|715.8|7390
1743757930000|2025-04-04 09:12:10|716.6|716.2|716.4|716|716.8|716.4|716.4|716|3812
1743757940000|2025-04-04 09:12:20|716.2|715.8|715.8|715.6|716.2|715.8|715.8|715.6|11740
1743757950000|2025-04-04 09:12:30|716|715.8|715.8|715.6|716.4|715.8|715.8|715.6|3199
1743757960000|2025-04-04 09:12:40|716|715.8|716|715.6|716|715.8|716|715.6|3129
1743757970000|2025-04-04 09:12:50|715.8|715.8|716|715.6|716|715.8|715.8|715.6|1890
1743757980000|2025-04-04 09:13:00|715.6|715.4|715.8|715.4|715.8|715.4|715.4|715.2|9656
1743757990000|2025-04-04 09:13:10||715.6||715.4||715.6||715.2|3546
1743758000000|2025-04-04 09:13:20|||||||||2510
1743758010000|2025-04-04 09:13:30|715.6|715.2|715.8|715.4|715.8|715.6|715.6|715.2|4646
1743758020000|2025-04-04 09:13:40|716|715.6|716|715.6|716|715.6|716|715.6|834
1743758030000|2025-04-04 09:13:50|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|1144
1743758040000|2025-04-04 09:14:00|715.6|715.2|716.2|715.8|716.2|715.8|715.6|715.2|3431
1743758050000|2025-04-04 09:14:10|716.4|716|716.4|716|716.4|716|716.4|716|584
1743758060000|2025-04-04 09:14:20|716.2||716.4||716.4||716.2||919
1743758070000|2025-04-04 09:14:30|||||||||7
1743758080000|2025-04-04 09:14:40|716.2|715.8|716.2|715.8|716.4|715.8|716.2|715.8|1235
1743758090000|2025-04-04 09:14:50|||||||||6236
1743758100000|2025-04-04 09:15:00|717|716.6|717.4|717|717.6|717.2|717|716.6|7350
1743758110000|2025-04-04 09:15:10|717.2|716.6|717|716.6|717.2|716.6|717|716.6|1326
1743758120000|2025-04-04 09:15:20|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|1953
1743758130000|2025-04-04 09:15:30|717.4|717|717.6|717.2|717.6|717.2|717.4|717|375
1743758140000|2025-04-04 09:15:40|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|3560
1743758150000|2025-04-04 09:15:50|718|717.6|717.8|717.6|718.2|717.8|717.8|717.6|10428
1743758160000|2025-04-04 09:16:00|718||718||718||718||479
1743758170000|2025-04-04 09:16:10|718.2|717.8|718|717.6|718.2|717.8|718|717.6|17233
1743758180000|2025-04-04 09:16:20|718.2|717.8|718.2|718|718.4|718|718.2|717.6|1730
1743758190000|2025-04-04 09:16:30|718.4|718.2|719|718.6|719|718.6|718.4|718|3734
1743758200000|2025-04-04 09:16:40|718.8|718.4|719|718.6|719|718.6|718.8|718.4|6568
1743758210000|2025-04-04 09:16:50|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.2|3131
1743758220000|2025-04-04 09:17:00|719.6|719|719.6|719|719.6|719|719.6|719|2117
1743758230000|2025-04-04 09:17:10|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|3252
1743758240000|2025-04-04 09:17:20|719|719|719.4|719.2|719.4|719.2|719|719|821
1743758250000|2025-04-04 09:17:30|718.8|718.2|718.2|718|718.8|718.2|718.2|717.6|3259
1743758260000|2025-04-04 09:17:40|718.4|718.2|718.4|718|718.4|718.2|718.4|718|2483
1743758270000|2025-04-04 09:17:50|718.8|718.2|719.2|718.6|719.2|718.6|718.8|718.2|1466
1743758280000|2025-04-04 09:18:00|719|718.4|719|718.4|719|718.4|718.8|718.4|600
1743758290000|2025-04-04 09:18:10|718.8|718.6|718.6|718.4|718.8|718.6|718.6|718.2|5702
1743758300000|2025-04-04 09:18:20|718.4|718.2|717.8|717.2|718.4|718.2|717.8|717.2|486
1743758310000|2025-04-04 09:18:30|717.6|717|717.6|717.2|717.6|717.2|717.6|717|4688
1743758320000|2025-04-04 09:18:40||717||717.2||717.2||717|1690
1743758330000|2025-04-04 09:18:50|717.8|717.4|718.4|717.8|718.4|717.8|717.8|717.4|26738
1743758340000|2025-04-04 09:19:00|718.2|717.6|718.6|718|718.6|718|718|717.6|1146
1743758350000|2025-04-04 09:19:10|718.2|718.2|718.6|718.2|718.6|718.4|718.2|718|7697
1743758360000|2025-04-04 09:19:20|718.8|718.4|718.2|717.8|718.8|718.4|718.2|717.8|1964
1743758370000|2025-04-04 09:19:30||718||717.8||718||717.8|5997
1743758380000|2025-04-04 09:19:40||718||717.8||718||717.8|234
1743758390000|2025-04-04 09:19:50|718.4|718|718.2|717.8|718.4|718|718.2|717.8|4078
1743758400000|2025-04-04 09:20:00|718.4||718.2||718.4||718.2||6901
1743758410000|2025-04-04 09:20:10|718.4|718|718.2|718|718.4|718|718.2|718|509
1743758420000|2025-04-04 09:20:20|718.4|717.8|718.2|717.8|718.4|718|718.2|717.8|1950
1743758430000|2025-04-04 09:20:30|718|717.6|718|717.6|718.2|717.6|718|717.6|39251
1743758440000|2025-04-04 09:20:40|718.4|717.8|718.6|718|719|718.6|718.2|717.8|4509
1743758450000|2025-04-04 09:20:50|718.4|717.8|718|717.8|718.4|717.8|718|717.8|708
1743758460000|2025-04-04 09:21:00|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|2160
1743758470000|2025-04-04 09:21:10|718|717.8|718.2|717.8|718.2|717.8|718|717.8|962
1743758480000|2025-04-04 09:21:20|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|2892
1743758490000|2025-04-04 09:21:30|717.6|717.2|717|716.4|717.6|717.2|717|716.4|22022
1743758500000|2025-04-04 09:21:40|716.8||716.8||716.8||716.8||67
1743758510000|2025-04-04 09:21:50|716.6||716.6||716.6||716.6||123885
1743758520000|2025-04-04 09:22:00|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|10134
1743758530000|2025-04-04 09:22:10|716.4||716.4||716.8||716.4||1311
1743758540000|2025-04-04 09:22:20|716.6|716|716.2|716|716.6|716|716.2|716|4343
1743758550000|2025-04-04 09:22:30|716|715.8|716|715.6|716|715.8|716|715.6|1188
1743758560000|2025-04-04 09:22:40|716.2|715.8|716.2|715.8|716.8|716.2|716.2|715.8|4954
1743758570000|2025-04-04 09:22:50|716|715.6|715.8|715.4|716|715.6|715.8|715.4|476
1743758580000|2025-04-04 09:23:00||715.6||715.6||715.6||715.6|1675
1743758590000|2025-04-04 09:23:10|716.2|715.8|716.2|715.8|716.2|715.8|716|715.6|916
1743758600000|2025-04-04 09:23:20|716.4|716|716.4|716|716.6|716.2|716.2|715.8|2974
1743758610000|2025-04-04 09:23:30|716.6|716.2|716.8|716.4|716.8|716.4|716.4|716.2|444
1743758620000|2025-04-04 09:23:40|716.4|716.6|716.2|715.8|716.4|716.6|716.2|715.8|2516
1743758630000|2025-04-04 09:23:50||716||716||716||715.8|422
1743758640000|2025-04-04 09:24:00|716|715.8|715.8|715.4|716.4|716|715.8|715.4|2807
1743758650000|2025-04-04 09:24:10|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|27023
1743758660000|2025-04-04 09:24:20|715.4|715|715.4|715.2|715.6|715.4|715.4|715|6992
1743758670000|2025-04-04 09:24:30|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|8910
1743758680000|2025-04-04 09:24:40|715.6||715.6||715.8||715.6||43326
1743758690000|2025-04-04 09:24:50|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1365
1743758700000|2025-04-04 09:25:00|715.2|715.2|715.2|715|715.2|715.2|715.2|715|13284
1743758710000|2025-04-04 09:25:10|715.4|715.2|715.8|715.6|715.8|715.6|715.4|715.2|3600
1743758720000|2025-04-04 09:25:20|716|715.4|715.4|715.2|716|715.6|715.4|715|8342
1743758730000|2025-04-04 09:25:30|715.6|715.4|715.4|715|715.6|715.4|715.4|715|4976
1743758740000|2025-04-04 09:25:40|715.6|715.2|716.2|715.8|716.4|716|715.6|715.2|16114
1743758750000|2025-04-04 09:25:50|716|716|716.2|716|716.6|716.2|716|716|11029
1743758760000|2025-04-04 09:26:00|716.4|715.6|716.2|716|716.4|716|716|715.6|2411
1743758770000|2025-04-04 09:26:10|716.4|715.8|715.8|715.6|716.4|716|715.8|715.6|2374
1743758780000|2025-04-04 09:26:20|715.6|715.2|715.4|715|715.6|715.2|715.4|715|1296
1743758790000|2025-04-04 09:26:30|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|5350
1743758800000|2025-04-04 09:26:40|715.2||714.8||715.2||714.8||8022
1743758810000|2025-04-04 09:26:50|715.2|714.8|715|714.8|715.2|715|715|714.8|2981
1743758820000|2025-04-04 09:27:00|714.8|714.6|714.2|713.8|714.8|714.6|714.2|713.8|2670
1743758830000|2025-04-04 09:27:10|714.4|714|715|714.6|715|714.8|714.4|714|3601
1743758840000|2025-04-04 09:27:20|714.8|714.2|715|714.6|715|714.8|714.8|714.2|1820
1743758850000|2025-04-04 09:27:30|715.4|714.8|715|714.6|715.4|714.8|714.8|714.6|274
1743758860000|2025-04-04 09:27:40|715.2|714.8|715|714.6|715.2|714.8|715|714.6|50
1743758870000|2025-04-04 09:27:50|715.2|714.4|714.4|714.2|715.2|714.4|714.4|714|2815
1743758880000|2025-04-04 09:28:00|714.2|714|714.4|714|714.4|714|714.2|713.8|6864
1743758890000|2025-04-04 09:28:10|714.2|713.8|714|713.8|714.2|713.8|714|713.8|3312
1743758900000|2025-04-04 09:28:20|714.2|714|714|713.6|714.4|714|714|713.6|1029
1743758910000|2025-04-04 09:28:30|713.8|713.8|713.8|713.6|714|713.8|713.8|713.6|12002
1743758920000|2025-04-04 09:28:40|714|713.8|714|713.8|714|713.8|714|713.8|2088
1743758930000|2025-04-04 09:28:50|714.2|714|714.2|714|714.2|714|714.2|714|6779
1743758940000|2025-04-04 09:29:00|714.6|714.2|713.8|713.6|714.6|714.2|713.8|713.6|5899
1743758950000|2025-04-04 09:29:10||713.4||713.4||713.4||713.4|1452
1743758960000|2025-04-04 09:29:20|713.6|713.2|714|713.6|714|713.6|713.6|713.2|12654
1743758970000|2025-04-04 09:29:30||713.8||713.8||713.8||713.8|222
1743758980000|2025-04-04 09:29:40|714.4|714|714.4|714.2|714.4|714.2|714.4|714|163
1743758990000|2025-04-04 09:29:50|||||||||1014
1743759000000|2025-04-04 09:30:00|714.8|714.6|715|714.6|715.2|714.8|714.8|714.4|3259
1743759010000|2025-04-04 09:30:10|714.8||715||715||714.8||529
1743759020000|2025-04-04 09:30:20|714.8|714.8|714.4|714|714.8|714.8|714.4|714|968
1743759030000|2025-04-04 09:30:30|713.8|713.4|714|713.6|714|713.6|713.8|713.4|6515
1743759040000|2025-04-04 09:30:40|713.8|713.4|714|713.6|714|713.6|713.8|713.4|1622
1743759050000|2025-04-04 09:30:50|713.8|713.4|714|713.6|714|713.6|713.8|713.4|511
1743759060000|2025-04-04 09:31:00|714.2|714|714.2|714|714.6|714.2|714.2|714|1157
1743759070000|2025-04-04 09:31:10|714|713.8|713.4|713|714.2|713.8|713.4|713|5872
1743759080000|2025-04-04 09:31:20|713.2||713.2||713.4||713.2||4762
1743759090000|2025-04-04 09:31:30|713.4||713.4||713.4||713.2||1431
1743759100000|2025-04-04 09:31:40|713.2||713.4||713.4||713.2||4653
1743759110000|2025-04-04 09:31:50|713.6|713.2|713.4|713|713.6|713.2|713.4|713|562
1743759120000|2025-04-04 09:32:00|713.2|712.8|713.4|713|713.4|713|713.2|712.8|5182
1743759130000|2025-04-04 09:32:10|713.2|712.8|713.2|712.8|713.4|712.8|713.2|712.8|5707
1743759140000|2025-04-04 09:32:20|713.4|713|713.6|713.2|713.6|713.4|713.4|713|6766
1743759150000|2025-04-04 09:32:30|713.2|712.8|713.4|713|713.4|713|712.8|712.6|5515
1743759160000|2025-04-04 09:32:40|713.2|712.8|713.4|713.2|713.4|713.2|713.2|712.8|1137
1743759170000|2025-04-04 09:32:50|713.2|713|713.4|713|713.4|713.2|713.2|712.6|2584
1743759180000|2025-04-04 09:33:00|713.2|712.8|713|712.8|713.4|713|713|712.6|926
1743759190000|2025-04-04 09:33:10|713.6|712.6|713.4|713.2|713.6|713.2|713.4|712.6|2779
1743759200000|2025-04-04 09:33:20|713.6|713.4|714.2|713.8|714.4|714|713.4|713.2|49503
1743759210000|2025-04-04 09:33:30|714.6|714.2|714.8|714.2|714.8|714.4|714.4|714|21462
1743759220000|2025-04-04 09:33:40|715|714.4|714.8|714.4|715|714.6|714.6|714.2|2239
1743759230000|2025-04-04 09:33:50|714.6|714.6|714.4|714.2|714.6|714.6|714.4|714.2|2344
1743759240000|2025-04-04 09:34:00|714.6|714.4|714.4|714.2|714.6|714.4|714.4|714.2|2873
1743759250000|2025-04-04 09:34:10|714.6|713.6|713.8|713.4|714.6|713.6|713.8|713.4|50432
1743759260000|2025-04-04 09:34:20|714|713.6|713.8|713.4|714.2|713.8|713.6|713.4|2680
1743759270000|2025-04-04 09:34:30|713.6|713.8|714.6|714.2|714.6|714.2|713.6|713.8|8378
1743759280000|2025-04-04 09:34:40|714.2|714|714.2|714|714.6|714|714.2|713.8|22954
1743759290000|2025-04-04 09:34:50|714|713.8|713.6|713.4|714|713.8|713.6|713.4|6153
1743759300000|2025-04-04 09:35:00|713.4|713.2|713.8|713.4|714|713.6|713.4|713.2|1883
1743759310000|2025-04-04 09:35:10|714|713.6|714.4|714|714.4|714|714|713.6|16923
1743759320000|2025-04-04 09:35:20|714.2|714.2|714.4|714|714.4|714.2|714.2|714|1592
1743759330000|2025-04-04 09:35:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1042
1743759340000|2025-04-04 09:35:40|714.8|714.6|715|714.6|715.2|714.6|714.8|714.6|4727
1743759350000|2025-04-04 09:35:50|714.8|714.8|715.8|715.4|715.8|715.4|714.8|714.8|388
1743759360000|2025-04-04 09:36:00|715.6|715.2|715.2|714.8|715.8|715.2|715.2|714.8|4695
1743759370000|2025-04-04 09:36:10|715|714.4|714.8|714.4|715.2|714.4|714.8|714.4|2739
1743759380000|2025-04-04 09:36:20|714.6|714.2|714.6|714|714.8|714.2|714.6|714|1126
1743759390000|2025-04-04 09:36:30|715.2|714.2|715|714.6|715.2|714.6|715|714.2|3772
1743759400000|2025-04-04 09:36:40|715.2|715|715.6|715.2|715.6|715.2|715.2|715|391
1743759410000|2025-04-04 09:36:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|11070
1743759420000|2025-04-04 09:37:00|715.2|715|715.4|715|715.4|715|715.2|714.8|3565
1743759430000|2025-04-04 09:37:10|714.8|714.2|714.4|714.2|715|714.4|714.4|714.2|5276
1743759440000|2025-04-04 09:37:20|714.2|713.8|714|713.6|714.4|713.8|714|713.6|8001
1743759450000|2025-04-04 09:37:30|713.8|713.4|713.8|713.4|714|713.4|713.8|713.4|9284
1743759460000|2025-04-04 09:37:40|714.2|713.6|714.4|714|714.4|714|714|713.6|499
1743759470000|2025-04-04 09:37:50|714|713.8|714.2|714|714.2|714|714|713.8|1822
1743759480000|2025-04-04 09:38:00|714.6|713.8|715|714.6|715|714.6|714.4|713.8|7110
1743759490000|2025-04-04 09:38:10|||||||||1026
1743759500000|2025-04-04 09:38:20|||||||||765
1743759510000|2025-04-04 09:38:30|715.2|714.8|715.2|714.8|715.6|715|715.2|714.8|690
1743759520000|2025-04-04 09:38:40|715.4|715|715.4|714.8|715.4|715|715.4|714.8|22193
1743759530000|2025-04-04 09:38:50|715.2||715.4||715.4||715.2||500
1743759540000|2025-04-04 09:39:00|715.2|715|715.4|715|715.4|715|715.2|715|509
1743759550000|2025-04-04 09:39:10|715.6|715.2|715|714.6|716|715.4|715|714.6|5868
1743759560000|2025-04-04 09:39:20|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714|4578
1743759570000|2025-04-04 09:39:30|||||||||2059
1743759580000|2025-04-04 09:39:40|714.4|714|714.4|714|714.8|714.2|714.4|714|154
1743759590000|2025-04-04 09:39:50|714.2|713.6|713.6|713.4|714.2|713.6|713.6|713.4|5438
1743759600000|2025-04-04 09:40:00|713.4|713|713.4|713|713.6|713.2|713.4|713|1584
1743759610000|2025-04-04 09:40:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|41106
1743759620000|2025-04-04 09:40:20|713.4|713|713.2|713|713.4|713.2|713.2|712.8|2722
1743759630000|2025-04-04 09:40:30|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.4|11024
1743759640000|2025-04-04 09:40:40|713.4|713.2|713.8|713.4|713.8|713.4|713.4|713.2|11170
1743759650000|2025-04-04 09:40:50|713.6|713.2|713.4|713|713.6|713.2|713.4|713|2307
1743759660000|2025-04-04 09:41:00|713.2|713.2|713|712.8|713.2|713.2|713|712.8|3907
1743759670000|2025-04-04 09:41:10|713.2|712.4|712.6|712|713.2|712.6|712.6|712|3403
1743759680000|2025-04-04 09:41:20|712.4|712.2|712.4|712|712.6|712.2|712.4|712|13205
1743759690000|2025-04-04 09:41:30|712.6|712.2|712.4|712.2|712.6|712.2|712.4|712.2|3866
1743759700000|2025-04-04 09:41:40|712.6|712|712.2|712|712.6|712.2|712.2|712|2653
1743759710000|2025-04-04 09:41:50|712|711.4|711.6|711.2|712|711.4|711.6|711|6889
1743759720000|2025-04-04 09:42:00|711.8|711.4|711.2|711|711.8|711.4|711.2|711|4558
1743759730000|2025-04-04 09:42:10|711.4|711.2|711.6|711.2|711.6|711.2|711.4|711.2|2427
1743759740000|2025-04-04 09:42:20||711.4||711.4||711.4||711.4|2382
1743759750000|2025-04-04 09:42:30|711.4|711.2|711.2|710.8|711.4|711.2|711.2|710.8|6668
1743759760000|2025-04-04 09:42:40|711|710.6|710.6|710.4|711|710.6|710.6|710.4|854
1743759770000|2025-04-04 09:42:50|710.8|710|710.6|710.2|710.8|710.2|710.4|710|37879
1743759780000|2025-04-04 09:43:00|710.4|710|709|708.6|710.4|710|709|708.4|7879
1743759790000|2025-04-04 09:43:10|708.8|708.8|708.8|708.4|709|708.8|708.8|708.4|27654
1743759800000|2025-04-04 09:43:20|708.6|708|708.6|708.4|709|708.6|708.4|708|8331
1743759810000|2025-04-04 09:43:30|708.8||708.8||708.8||708.8||3235
1743759820000|2025-04-04 09:43:40|709.2|708.6|709|708.6|709.2|708.8|709|708.6|3470
1743759830000|2025-04-04 09:43:50|708.8|708.4|709|708.6|709.2|708.8|708.8|708.4|11492
1743759840000|2025-04-04 09:44:00|709.4|709|710.2|710|710.4|710|709.4|709|3778
1743759850000|2025-04-04 09:44:10|710|709.6|710.2|709.8|710.2|710|710|709.6|4062
1743759860000|2025-04-04 09:44:20|||||||||12549
1743759870000|2025-04-04 09:44:30|710.4|710|710.8|710.4|710.8|710.4|710.2|710|7188
1743759880000|2025-04-04 09:44:40|711.2|710.8|710.6|710.2|711.6|711|710.4|710.2|1574
1743759890000|2025-04-04 09:44:50|||||||||1536
1743759900000|2025-04-04 09:45:00|710.4|709.8|710.4|710.2|710.6|710.2|710.4|709.8|743
1743759910000|2025-04-04 09:45:10|710.6|710|710.4|710|710.8|710.2|710.2|710|5229
1743759920000|2025-04-04 09:45:20|710.2|709.8|710.6|710.2|710.8|710.2|709.8|709.6|4894
1743759930000|2025-04-04 09:45:30|710.8|710|710.4|710|710.8|710|710.4|710|1648
1743759940000|2025-04-04 09:45:40|710.6|710.2|710.6|710.2|710.8|710.4|710.6|710|3373
1743759950000|2025-04-04 09:45:50|710.8||710.8||710.8||710.8||580
1743759960000|2025-04-04 09:46:00|710.6|710|710.4|710.2|710.6|710.2|710.4|710|9514
1743759970000|2025-04-04 09:46:10|710.2|709.8|710.8|710.6|710.8|710.6|710.2|709.8|4897
1743759980000|2025-04-04 09:46:20|710.6|710.2|710.6|710.2|710.8|710.2|710.4|710|7957
1743759990000|2025-04-04 09:46:30|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|1302
1743760000000|2025-04-04 09:46:40|710.4|710|710.2|709.8|710.4|710.2|710.2|709.8|8212
1743760010000|2025-04-04 09:46:50|710|710|710.4|710.2|710.4|710.2|710|710|4138
1743760020000|2025-04-04 09:47:00|710.6|710|710.4|710|710.8|710|710.2|710|4682
1743760030000|2025-04-04 09:47:10|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1606
1743760040000|2025-04-04 09:47:20|||||||||3548
1743760050000|2025-04-04 09:47:30|710|709.6|710|709.6|710|709.6|709.8|709.6|9430
1743760060000|2025-04-04 09:47:40|710.2|709.8|710.6|710.2|710.6|710.2|710.2|709.8|15183
1743760070000|2025-04-04 09:47:50|710.8|710.6|711|710.6|711|710.6|710.6|710.6|625
1743760080000|2025-04-04 09:48:00|710.8|710.4|711|710.6|711|710.6|710.8|710.4|49138
1743760090000|2025-04-04 09:48:10|710.8||711||711||710.8||336
1743760100000|2025-04-04 09:48:20|710.6|710.2|711|710.6|711|710.6|710.6|710.2|2524
1743760110000|2025-04-04 09:48:30|711.2|710.8|711.2|710.8|711.4|711|711.2|710.8|2382
1743760120000|2025-04-04 09:48:40|711|710.6|711|710.6|711|710.6|711|710.6|1643
1743760130000|2025-04-04 09:48:50|710.8||711||711||710.8||60185
1743760140000|2025-04-04 09:49:00|711.2|710.8|711.2|711|711.2|711|711|710.8|878
1743760150000|2025-04-04 09:49:10|||||||||1944
1743760160000|2025-04-04 09:49:20|711|710.8|710.6|710.4|711|710.8|710.6|710.4|1417
1743760170000|2025-04-04 09:49:30|710.4|710.2|710.2|710|710.4|710.2|710.2|709.8|3830
1743760180000|2025-04-04 09:49:40|710|709.8|709.8|709.4|710|709.8|709.8|709.4|1519
1743760190000|2025-04-04 09:49:50|710|709.6|709.8|709.6|710|709.6|709.8|709.6|13184
1743760200000|2025-04-04 09:50:00|709.6|709.4|709.6|709.2|709.6|709.4|709.4|709.2|5529
1743760210000|2025-04-04 09:50:10|710|709.4|709.6|709.2|710|709.6|709.6|709.2|12609
1743760220000|2025-04-04 09:50:20|709.8|709.4|710.4|710|710.4|710|709.6|709.2|2294
1743760230000|2025-04-04 09:50:30|710.2|709.6|710|709.6|710.2|709.8|709.8|709.4|6243
1743760240000|2025-04-04 09:50:40|709.8|709.4|709.6|709.4|710|709.6|709.6|709.4|2164
1743760250000|2025-04-04 09:50:50|709.4|709.2|709.4|709|709.4|709.2|709.2|709|1613
1743760260000|2025-04-04 09:51:00|709.2|708.8|709.2|709|709.4|709|709.2|708.8|2050
1743760270000|2025-04-04 09:51:10|709.4|709.2|709.4|709|709.6|709.2|709.2|709|2352
1743760280000|2025-04-04 09:51:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|1095
1743760290000|2025-04-04 09:51:30|709.8|709.4|710|709.6|710.2|709.6|709.8|709.4|15691
1743760300000|2025-04-04 09:51:40|710.2|709.8|710.6|710.2|710.6|710.2|710.2|709.8|717
1743760310000|2025-04-04 09:51:50|710.8|710.4|710|709.8|710.8|710.4|710|709.8|12875
1743760320000|2025-04-04 09:52:00|710.2|709.6|709.6|709.4|710.2|709.6|709.4|709|6214
1743760330000|2025-04-04 09:52:10|709.2|708.8|709|708.8|709.2|708.8|709|708.6|11971
1743760340000|2025-04-04 09:52:20|709.2|708.6|708.6|708.4|709.2|708.6|708.6|708.2|3436
1743760350000|2025-04-04 09:52:30|708.4|708|708.4|708|708.6|708.2|708|707.6|4964
1743760360000|2025-04-04 09:52:40|708|707.6|707.6|707.4|708|707.6|707.6|707.4|14068
1743760370000|2025-04-04 09:52:50|707.4|707|707.2|706.6|707.4|707|706.8|706.6|3387
1743760380000|2025-04-04 09:53:00|707.4|706.8|707.6|707.4|707.8|707.4|707.4|706.8|6238
1743760390000|2025-04-04 09:53:10|707.8|707.2|707.6|707.2|707.8|707.2|707.4|707|7440
1743760400000|2025-04-04 09:53:20|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|10144
1743760410000|2025-04-04 09:53:30|707.4|707|707|706.6|707.4|707|706.8|706.6|8265
1743760420000|2025-04-04 09:53:40|707.2|706.8|707|706.6|707.2|706.8|706.8|706.6|8476
1743760430000|2025-04-04 09:53:50||706.8||706.8||706.8||706.8|9137
1743760440000|2025-04-04 09:54:00|706.8|706.6|706.4|706.2|706.8|706.6|706.4|706|884
1743760450000|2025-04-04 09:54:10|706.2|706|705.8|705.4|706.2|706|705.6|705.4|7113
1743760460000|2025-04-04 09:54:20|705.6|705.8|705.8|705.4|706.6|706|705.6|705.4|9422
1743760470000|2025-04-04 09:54:30|705.6|705.6|705.6|705.2|705.6|705.6|705|704.6|18476
1743760480000|2025-04-04 09:54:40|705.8|705.4|706|705.6|706.2|705.8|705.8|705.4|7485
1743760490000|2025-04-04 09:54:50|706.2|706|706.4|706|706.4|706|705.8|706|9330
1743760500000|2025-04-04 09:55:00|706.2|705.8|706.4|706|706.4|706|706.2|705.8|1267
1743760510000|2025-04-04 09:55:10||706.2||706||706.2||706|6755
1743760520000|2025-04-04 09:55:20|706|706.2|706|705.8|706|706.2|706|705.8|3553
1743760530000|2025-04-04 09:55:30|706.2|705.6|706|705.6|706.2|705.6|706|705.6|5824
1743760540000|2025-04-04 09:55:40|705.8|705.4|705.4|705.2|705.8|705.4|705.4|705.2|2434
1743760550000|2025-04-04 09:55:50|705.8|705.4|705.4|704.8|705.8|705.6|705.4|704.8|1609
1743760560000|2025-04-04 09:56:00|705.2|705.2|705.4|705|705.6|705.4|705.2|705|17807
1743760570000|2025-04-04 09:56:10|705.2|704.6|705|704.6|705.2|704.6|704.8|704.4|3337
1743760580000|2025-04-04 09:56:20|704.8|704.4|705|704.8|705.6|705|704.8|704.4|13161
1743760590000|2025-04-04 09:56:30|704.8|704.6|705|704.6|705|704.6|704.8|704.6|3488
1743760600000|2025-04-04 09:56:40|704.8|704.2|705|704.6|705|704.6|704.8|704.2|2225
1743760610000|2025-04-04 09:56:50|704.8|704.4|704.6|704.4|705|704.4|704.6|704.4|9472
1743760620000|2025-04-04 09:57:00|704.8|704.6|704.4|704.2|704.8|704.6|704.4|704.2|17444
1743760630000|2025-04-04 09:57:10|704.6|704.4|705|704.6|705|704.6|704.6|704.4|4729
1743760640000|2025-04-04 09:57:20|704.8|704.8|705.2|705|705.2|705|704.8|704.8|3950
1743760650000|2025-04-04 09:57:30|705|704.8|705|704.8|705|704.8|704.8|704.4|18055
1743760660000|2025-04-04 09:57:40|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|6355
1743760670000|2025-04-04 09:57:50|705|704.4|704.6|704.4|705|704.4|704.6|704.4|2371
1743760680000|2025-04-04 09:58:00|704.4|704.2|704.2|703.8|704.4|704.2|704.2|703.8|11980
1743760690000|2025-04-04 09:58:10|704.4|704|704|703.8|704.4|704|704|703.8|13766
1743760700000|2025-04-04 09:58:20|703.8|703.4|704.2|704|704.2|704|703.8|703.4|10589
1743760710000|2025-04-04 09:58:30|704.4|704.2|704.6|704.4|704.6|704.4|704.2|703.8|15621
1743760720000|2025-04-04 09:58:40|705|704.6|705.2|705|705.6|705.4|705|704.6|16545
1743760730000|2025-04-04 09:58:50|705.4|704.8|704.8|704.4|705.4|705|704.8|704.2|15703
1743760740000|2025-04-04 09:59:00|704.6|704.2|704.4|704|704.8|704.6|704.4|704|7360
1743760750000|2025-04-04 09:59:10|704.8|704.4|705.4|705|705.4|705|704.8|704.4|3649
1743760760000|2025-04-04 09:59:20|705.2|704.8|705.2|704.8|705.2|704.8|705|704.6|12706
1743760770000|2025-04-04 09:59:30|705|704.4|704.8|704.4|705|704.4|704.8|704.4|7527
1743760780000|2025-04-04 09:59:40|705|704.6|705.6|705.4|705.6|705.4|705|704.6|5090
1743760790000|2025-04-04 09:59:50|705.8|705|705.6|705.4|705.8|705.4|705.4|705|2210
1743760800000|2025-04-04 10:00:00|705.4|705.2|705.4|705.2|705.8|705.6|705.4|705.2|6659
1743760810000|2025-04-04 10:00:10|705.8|705.4|706|705.6|706|705.6|705.6|705.2|6167
1743760820000|2025-04-04 10:00:20|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|8388
1743760830000|2025-04-04 10:00:30|705.6||705.8||705.8||705.6||4130
1743760840000|2025-04-04 10:00:40|705.6|705.2|705.6|705.4|705.6|705.4|705.4|705.2|6600
1743760850000|2025-04-04 10:00:50|705.8|705.2|705.6|705.2|705.8|705.2|705.6|705.2|2233
1743760860000|2025-04-04 10:01:00|705.4|705|705.2|704.6|705.4|705|705.2|704.6|4692
1743760870000|2025-04-04 10:01:10|705|704.8|705|704.8|705.2|704.8|705|704.8|515
1743760880000|2025-04-04 10:01:20|704.8|704.4|704.8|704.4|704.8|704.6|704.6|704.2|21364
1743760890000|2025-04-04 10:01:30|704.6|704.6|704.8|704.2|704.8|704.6|704.6|704.2|1636
1743760900000|2025-04-04 10:01:40|704.6|704.4|704.6|704.2|704.8|704.4|704.6|704.2|6362
1743760910000|2025-04-04 10:01:50|704.8|704|704|703.6|704.8|704.2|704|703.6|10679
1743760920000|2025-04-04 10:02:00|703.8|703|703.8|703.6|703.8|703.6|703.4|703|11585
1743760930000|2025-04-04 10:02:10|704.4|703.4|704.2|703.8|704.4|704|704.2|703.4|6270
1743760940000|2025-04-04 10:02:20|704.4|704|704.4|704|704.4|704.2|704.4|704|8673
1743760950000|2025-04-04 10:02:30|704.2|704.2|704.4|704|704.4|704.2|704.2|704|7624
1743760960000|2025-04-04 10:02:40|704|703.6|703.6|703.2|704|703.6|703.6|703.2|875
1743760970000|2025-04-04 10:02:50|703.4|703|703.6|703.2|703.6|703.2|703.2|703|8706
1743760980000|2025-04-04 10:03:00|703.4|703|702.8|702.4|703.4|703|702.8|702.4|5294
1743760990000|2025-04-04 10:03:10|702.6|702|702|701.6|702.6|702|702|701.6|4948
1743761000000|2025-04-04 10:03:20|701.8|701.4|701.6|701.4|701.8|701.4|701.6|701.4|4878
1743761010000|2025-04-04 10:03:30|701.4|701.2|701.6|701.2|701.6|701.2|701.4|701.2|2164
1743761020000|2025-04-04 10:03:40|701.2|701|701.4|701.2|701.4|701.2|701.2|701|3507
1743761030000|2025-04-04 10:03:50|701.6|701|701.2|700.8|701.6|701|701|700.8|5176
1743761040000|2025-04-04 10:04:00|701.4|701|701.2|701|701.8|701.4|701.2|701|5254
1743761050000|2025-04-04 10:04:10|701.4|700.8|701.6|701.2|701.6|701.2|701|700.6|9722
1743761060000|2025-04-04 10:04:20|701.8|701.4|701.4|701|701.8|701.6|701.4|701|5370
1743761070000|2025-04-04 10:04:30|701.8|701.6|702|701.8|702.2|701.8|701.8|701.6|31902
1743761080000|2025-04-04 10:04:40|702.4|702|702.6|702.2|702.6|702.4|702.4|702|5217
1743761090000|2025-04-04 10:04:50|702.4|702|703.2|702.8|703.2|702.8|702.2|701.8|7060
1743761100000|2025-04-04 10:05:00|702.8|702.6|702.2|701.8|702.8|702.6|702.2|701.8|4909
1743761110000|2025-04-04 10:05:10|702.6|702.2|703|702.6|703|702.6|702.6|702.2|8306
1743761120000|2025-04-04 10:05:20|703.2|702.8|703.4|702.8|703.6|703.2|703|702.6|3225
1743761130000|2025-04-04 10:05:30|703.2|703|703.4|703|703.4|703|702.8|702.6|2710
1743761140000|2025-04-04 10:05:40|703.2|702.8|703.4|703|703.4|703|703|702.6|6807
1743761150000|2025-04-04 10:05:50|703.6|703.2|703|702.4|703.6|703.2|702.8|702.4|3389
1743761160000|2025-04-04 10:06:00|703.2|702.6|704|703.6|704.2|703.8|703.2|702.4|4853
1743761170000|2025-04-04 10:06:10|703.6|703.2|703.8|703.4|703.8|703.4|703.4|702.8|893
1743761180000|2025-04-04 10:06:20|703.4|703|702.2|701.6|703.4|703|702.2|701.6|2233
1743761190000|2025-04-04 10:06:30|702.6|702.2|702|701.4|702.6|702.2|701.6|701.2|2039
1743761200000|2025-04-04 10:06:40|702.2|701.6|701.8|701.2|702.4|702|701.6|701.2|8067
1743761210000|2025-04-04 10:06:50|701.6|701.4|700.8|700.4|701.6|701.4|700.8|700.4|5228
1743761220000|2025-04-04 10:07:00|701|700.2|701.2|700.8|701.2|701|700.6|700|229347
1743761230000|2025-04-04 10:07:10|701|700.6|698.8|698.2|701|700.6|698.8|698.2|5822
1743761240000|2025-04-04 10:07:20|698.6|698.4|697.2|696.6|698.6|698.4|697.2|696.6|41944
1743761250000|2025-04-04 10:07:30|697.8|696.8|697.4|697|698|697.6|697.2|696.8|15888
1743761260000|2025-04-04 10:07:40|697.6|697.2|697|696.6|697.8|697.2|696.8|696.6|15409
1743761270000|2025-04-04 10:07:50|697.4|697|696.8|696.4|697.4|697|696.2|695.8|7272
1743761280000|2025-04-04 10:08:00|696.2|695.6|697.2|696.8|697.4|697|696.2|695.6|13745
1743761290000|2025-04-04 10:08:10|697.6|697|697.4|697|697.6|697.2|697.4|697|6460
1743761300000|2025-04-04 10:08:20|697.8|697.2|698.2|697.8|698.6|698|697.4|697.2|5625
1743761310000|2025-04-04 10:08:30|698.4|697.6|698.6|698|699|698.4|698.2|697.6|45290
1743761320000|2025-04-04 10:08:40|698.4|698.2|698.4|698|698.8|698.4|698.4|698|12406
1743761330000|2025-04-04 10:08:50|698.8|698.4|698.8|698.2|698.8|698.4|698.2|698|2755
1743761340000|2025-04-04 10:09:00|698.2|698.4|699|698.6|699|698.6|698.2|697.8|7681
1743761350000|2025-04-04 10:09:10|699.2|698.8|698.8|698.4|699.2|698.8|698.8|698.4|2189
1743761360000|2025-04-04 10:09:20|698.6|698.2|699|698.4|699|698.4|698.6|698.2|1422
1743761370000|2025-04-04 10:09:30|699.2|698.6|699.4|699|699.4|699|699.2|698.4|4007
1743761380000|2025-04-04 10:09:40|699.2|698.4|698.8|698.4|699.2|698.6|698.8|698.4|2345
1743761390000|2025-04-04 10:09:50|698.6|698.2|698.2|697.8|698.6|698.2|698|697.6|12543
1743761400000|2025-04-04 10:10:00|698|697.6|696.6|696.4|698.2|697.6|696.6|696.4|3058
1743761410000|2025-04-04 10:10:10|696.4|695.8|696|695.6|696.4|695.8|695.8|695.4|2951
1743761420000|2025-04-04 10:10:20|695.8|695.4|695|694.8|695.8|695.4|694.8|694.4|9666
1743761430000|2025-04-04 10:10:30|694.8|694.4|694.8|694.4|695|694.4|694.8|694.2|16295
1743761440000|2025-04-04 10:10:40|694.4|694.2|694|693.8|694.6|694.2|693.8|693.4|2426
1743761450000|2025-04-04 10:10:50|694.2|694|693.8|693.6|694.6|694|693.8|693.6|9205
1743761460000|2025-04-04 10:11:00|694.4|693.2|694|693.6|694.4|693.8|694|693.2|13639
1743761470000|2025-04-04 10:11:10|693.8|693.4|693.8|693.4|694.2|693.6|693.8|693.2|47601
1743761480000|2025-04-04 10:11:20|693.6|693.2|694.8|694.4|695|694.4|693.6|693.2|9306
1743761490000|2025-04-04 10:11:30|695|694.8|695|694.4|695.2|694.8|694.8|694.4|7567
1743761500000|2025-04-04 10:11:40|695.2|694.6|694.8|694.4|695.2|694.8|694.8|694.4|63587
1743761510000|2025-04-04 10:11:50|694.4|693.8|694.4|693.8|694.4|694|693.6|693|12867
1743761520000|2025-04-04 10:12:00|694.6|694.2|695.4|695|696.4|695.8|694.6|694.2|15317
1743761530000|2025-04-04 10:12:10|695.6|695.2|696.8|696.4|697|696.6|695.6|695.2|21610
1743761540000|2025-04-04 10:12:20|697|696.2|697|696.6|697|696.6|696.6|696.2|6211
1743761550000|2025-04-04 10:12:30|696.8|697.4|698|697.4|698.2|697.8|696.8|697.4|3354
1743761560000|2025-04-04 10:12:40|697.8|698.4|697.8|697.4|699|698.4|697.4|697.2|13322
1743761570000|2025-04-04 10:12:50|698|697.6|697.8|697.4|698|697.6|697.8|697.4|4290
1743761580000|2025-04-04 10:13:00|697.2|696.8|697.8|697.4|697.8|697.4|697.2|696.8|20141
1743761590000|2025-04-04 10:13:10|698|697.6|698|697.6|698.4|698|698|697.6|1419
1743761600000|2025-04-04 10:13:20|697.6|697|696.4|695.8|697.6|697|696.4|695.8|4044
1743761610000|2025-04-04 10:13:30|696.8|696.2|697.6|697.2|697.6|697.2|696.8|696.2|2184
1743761620000|2025-04-04 10:13:40|697.4|696.6|697.2|696.6|697.8|697.2|697|696.6|4743
1743761630000|2025-04-04 10:13:50|697|696.2|696.2|695.6|697.2|696.2|696.2|695.6|6464
1743761640000|2025-04-04 10:14:00|696.4|696|696.6|696.2|696.8|696.4|696|695.4|11844
1743761650000|2025-04-04 10:14:10|696.8|696.4|697|696.6|697.2|696.8|696.4|696|6437
1743761660000|2025-04-04 10:14:20|697.2|696.8|697.2|696.8|697.2|696.8|697|696.6|116
1743761670000|2025-04-04 10:14:30|696.8|696.2|696.4|696.2|696.8|696.2|696|695.6|2113
1743761680000|2025-04-04 10:14:40|696.6|696|696.8|696.6|697|696.6|696.4|696|1933
1743761690000|2025-04-04 10:14:50|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|2738
1743761700000|2025-04-04 10:15:00|696.8|696.4|696.2|695.8|697.2|696.8|696.2|695.8|5091
1743761710000|2025-04-04 10:15:10|696|695.4|696|695.4|696|695.6|695.4|695|456
1743761720000|2025-04-04 10:15:20|695.8|695.6|695.4|695|695.8|695.6|695.2|695|1168
1743761730000|2025-04-04 10:15:30|695|694.6|694.8|694.6|695.2|694.8|694.6|694.2|3387
1743761740000|2025-04-04 10:15:40|695|694.4|694.2|693.8|695|694.4|694.2|693.8|6358
1743761750000|2025-04-04 10:15:50|694.6|694.2|694.2|693.8|694.6|694.2|694.2|693.8|66435
1743761760000|2025-04-04 10:16:00|694|693.4|693.4|693|694|693.6|693.4|693|10168
1743761770000|2025-04-04 10:16:10|693.6|693.2|692.4|691.8|693.8|693.4|692.4|691.8|16182
1743761780000|2025-04-04 10:16:20|692.8|692|693|692.6|693.2|693|692.8|692|12573
1743761790000|2025-04-04 10:16:30|693.2|692.8|692.6|692|693.4|693|692.6|692|17810
1743761800000|2025-04-04 10:16:40|693|692.2|692.8|692.2|693|692.6|692.8|692.2|2764
1743761810000|2025-04-04 10:16:50|693|692.4|692.6|692.4|694|693.6|692.6|692.4|5611
1743761820000|2025-04-04 10:17:00|692.8|692.6|693.6|693.2|693.6|693.2|692.8|692.6|12569
1743761830000|2025-04-04 10:17:10|693.4|692.8|693.6|693.2|694|693.6|693.2|692.8|37079
1743761840000|2025-04-04 10:17:20|693.4|693|692.8|692.4|693.4|693|692.8|692.4|7384
1743761850000|2025-04-04 10:17:30|693|692.6|692.4|692|693|692.6|692.4|692|11611
1743761860000|2025-04-04 10:17:40|692.6|692.2|692|691.6|692.6|692.2|692|691.6|7928
1743761870000|2025-04-04 10:17:50|692.2|691.8|692.4|692|692.6|692.4|692.2|691.8|17574
1743761880000|2025-04-04 10:18:00|692.6|692.2|692.8|692.4|693.2|693|692.6|692.2|8667
1743761890000|2025-04-04 10:18:10|692.6|692|692.8|692.6|693.2|692.8|692.4|692|2390
1743761900000|2025-04-04 10:18:20|692.6|692.2|692.8|692.4|692.8|692.4|692.4|692|2602
1743761910000|2025-04-04 10:18:30|692.6|692.2|692.4|692|692.6|692.4|692.4|692|974
1743761920000|2025-04-04 10:18:40|692.2|692.2|692.6|692.2|693|692.6|692.2|692.2|1998
1743761930000|2025-04-04 10:18:50|692.4|692|693.2|693|693.4|693|692.4|692|2327
1743761940000|2025-04-04 10:19:00|693.4|692.8|692.4|692|693.4|693.2|692.4|692|15475
1743761950000|2025-04-04 10:19:10|692.2|692.4|693|692.6|693.4|693.2|692.2|692.4|2379
1743761960000|2025-04-04 10:19:20|693.4|692.8|693.8|693.4|693.8|693.4|693.4|692.8|18990
1743761970000|2025-04-04 10:19:30|693.6|693.2|693.6|693.4|694.2|693.8|693.4|693.2|40904
1743761980000|2025-04-04 10:19:40|693.4|693.2|692.6|692.2|693.4|693.2|692|691.6|50697
1743761990000|2025-04-04 10:19:50|692.4|692|692|691.4|692.6|692.2|691.8|691.2|4967
1743762000000|2025-04-04 10:20:00|691.8|690.8|690.4|690|691.8|691|690.4|690|6811
1743762010000|2025-04-04 10:20:10|689.8|689.4|689.4|689|690|689.6|689.4|689|9836
1743762020000|2025-04-04 10:20:20|689.6|689.2|687|686.6|689.6|689.2|687|686.6|7417
1743762030000|2025-04-04 10:20:30|688.2|687.6|689.4|689|689.4|689|688|687.6|8668
1743762040000|2025-04-04 10:20:40|689.6|689.2|688.2|687.8|689.6|689.2|688.2|687.8|11606
1743762050000|2025-04-04 10:20:50|687.8|687.4|688.2|687.6|688.8|688.4|687.8|687.4|9732
1743762060000|2025-04-04 10:21:00|688|687|685.2|684|688|687|685.2|684|9270
1743762390000|2025-04-04 10:26:30|674.8|650|674.8|650|674.8|650|674.8|650|1075
1743762700000|2025-04-04 10:31:40|667.4|666.2|676|675.2|679.2|677.2|667.4|666.2|8263
1743762710000|2025-04-04 10:31:50|678.4|677.4|680|678.4|680|678.4|678|675.4|8597
1743762720000|2025-04-04 10:32:00|681.4|680.4|683.4|682.6|683.4|682.6|679.8|678.4|3981
1743762730000|2025-04-04 10:32:10|683.2|682|686|685.2|687|685.8|683.2|682|9664
1743762740000|2025-04-04 10:32:20|687|686.2|687.8|687|688|687|685.6|685.2|63429
1743762750000|2025-04-04 10:32:30|688|686.8|689.4|688.8|689.8|688.8|687.6|686.8|23121
1743762760000|2025-04-04 10:32:40|689.2|688.4|691|690.2|691|690.2|689|688.4|15287
1743762770000|2025-04-04 10:32:50|690.8|690.6|691.6|690.8|692.2|691.4|689.8|689.4|6774
1743762780000|2025-04-04 10:33:00|691.2|690.4|690.4|689.8|692|691.2|689.8|689|9663
1743762790000|2025-04-04 10:33:10|690|689.4|690|689.2|690.4|690.2|689.6|688.6|6647
1743762800000|2025-04-04 10:33:20|690.4|689.6|691.4|690.8|691.4|691|690.4|689.6|17928
1743762810000|2025-04-04 10:33:30|691.2|690.6|690.2|689.8|691.2|690.8|690|689.4|13996
1743762820000|2025-04-04 10:33:40|690.4|691.2|691.4|691|692.4|691.6|690.4|690.6|9644
1743762830000|2025-04-04 10:33:50|691.6|691.4|692.8|692.4|693.2|692.6|691.6|691.4|7106
1743762840000|2025-04-04 10:34:00|692.2|691.4|691.4|690.6|693.2|692.6|691.2|690.4|6487
1743762850000|2025-04-04 10:34:10|691.2|690.4|691.8|691|691.8|691|690.6|689.8|3476
1743762860000|2025-04-04 10:34:20|692|691.2|690.4|690|692|691.4|690.2|689.4|9100
1743762870000|2025-04-04 10:34:30|690.6|690.2|690|689.4|690.6|690.2|689.8|689|15243
1743762880000|2025-04-04 10:34:40|689.6|688.6|689.4|688.6|689.6|688.8|688.4|687.8|4739
1743762890000|2025-04-04 10:34:50|690|689.4|690.4|689.6|690.6|689.8|689.2|688.2|8328
1743762900000|2025-04-04 10:35:00|690|689.2|693|692.2|693.2|692.6|690|689.2|39730
1743762910000|2025-04-04 10:35:10|693.8|692.4|694.6|694.2|694.6|694.2|693.8|692.4|4375
1743762920000|2025-04-04 10:35:20|695.8|694.4|695.8|695|696|695.4|695.4|694.4|32916
1743762930000|2025-04-04 10:35:30|695.6|693.2|694.2|693.6|695.6|694.2|694|693.2|3454
1743762940000|2025-04-04 10:35:40|694.4|693.8|695.4|694.6|696|695.2|694.4|693.8|7217
1743762950000|2025-04-04 10:35:50|695.2|693.6|694|693.2|695.2|694.4|693.2|692.4|11131
1743762960000|2025-04-04 10:36:00|693.4|692.6|693.8|693|694.4|693.6|693.4|692.6|9001
1743762970000|2025-04-04 10:36:10|693.6|693.2|693|692|694.6|694|692.8|692|8874
1743762980000|2025-04-04 10:36:20|693.2|692.2|691.2|690.6|693.2|692.6|690.6|690|8591
1743762990000|2025-04-04 10:36:30|691.4|690.8|691.6|690.6|692.2|691.6|690.6|690|3895
1743763000000|2025-04-04 10:36:40|691.4|691.2|695.2|694.2|695.2|694.2|691.4|691.2|7113
1743763010000|2025-04-04 10:36:50|694.2|693.2|694.2|693.4|694.8|693.8|692.2|691.8|7121
1743763020000|2025-04-04 10:37:00|694|693.2|693|692.2|694.2|693.2|692.8|691.8|8774
1743763030000|2025-04-04 10:37:10||692.4||692.6||692.6||692.4|3585
1743763040000|2025-04-04 10:37:20|693.2|692.8|692|691|693.4|693|691.8|691|8483
1743763050000|2025-04-04 10:37:30|691.4|691.2|690.2|689.8|691.4|691.2|690|689.4|6695
1743763060000|2025-04-04 10:37:40|690.4|689.6|690.6|689.6|690.6|689.8|690|689.4|1652
1743763070000|2025-04-04 10:37:50|690.2|689.8|689.8|689.2|690.6|689.8|689.8|689.2|7249
1743763080000|2025-04-04 10:38:00|690.2|689.6|690|689.2|690.2|689.6|689|688.2|21464
1743763090000|2025-04-04 10:38:10|690.4|689.4|689.6|688.6|690.8|690|689.6|688.6|14397
1743763100000|2025-04-04 10:38:20|689.8|688.8|689.4|688.6|690.8|689.6|689.2|688.4|2204
1743763110000|2025-04-04 10:38:30|690|689.2|691.8|691|692.2|691|690|689.2|5222
1743763120000|2025-04-04 10:38:40|692.2|691.2|691.8|691.2|692.4|691.6|691.8|690.8|27903
1743763130000|2025-04-04 10:38:50|692.8|692.2|693.2|692.6|693.2|692.8|692.6|691.8|15987
1743763140000|2025-04-04 10:39:00|694.6|693.6|694.2|693.2|694.6|693.6|693.8|693|7622
1743763150000|2025-04-04 10:39:10|694.4|693.4|695.2|694.2|695.6|694.6|694.2|693.4|9986
1743763160000|2025-04-04 10:39:20|695.4|694.4|696|695.2|696|695.2|695.4|694.4|24989
1743763170000|2025-04-04 10:39:30|697|695.8|695.4|694.8|697|696.2|695|694.4|10499
1743763180000|2025-04-04 10:39:40|696|695.4|696.6|696|696.6|696|696|695.4|4666
1743763190000|2025-04-04 10:39:50|695.8|695.4|695.2|694.8|695.8|695.4|695.2|694.6|26890
1743763200000|2025-04-04 10:40:00|694.8|694.4|695.4|694.6|695.6|694.6|694.2|693.6|3513
1743763210000|2025-04-04 10:40:10|695.6|694.8|694.2|693.8|695.6|694.8|694.2|693.8|25274
1743763220000|2025-04-04 10:40:20|694.6|694|693.8|693|694.6|694|693.4|692.6|1686
1743763230000|2025-04-04 10:40:30|694|693.2|694.2|693.6|694.6|694|693.8|693|11869
1743763240000|2025-04-04 10:40:40|694.4|693.2|694.6|693.8|694.6|693.8|693.2|692.4|2735
1743763250000|2025-04-04 10:40:50|694.4|694|694.2|693.6|695.2|694.4|694.2|693.6|1213
1743763260000|2025-04-04 10:41:00|694.6|693.8|694.6|693.8|694.6|693.8|694.6|693.6|3887
1743763270000|2025-04-04 10:41:10|694.2|693.4|693.6|693|694.2|693.6|693.4|692.6|3879
1743763280000|2025-04-04 10:41:20|694.2|693.4|694.4|693.6|694.4|693.8|694|693.2|17546
1743763290000|2025-04-04 10:41:30|694.2|693.4|694.6|694.2|694.6|694.2|694.2|693.4|1576
1743763300000|2025-04-04 10:41:40|694.2|693.6|694.2|693.4|694.4|693.6|693.4|692.8|2286
1743763310000|2025-04-04 10:41:50|694|693.2|693.4|692.6|694.2|693.2|693.4|692.6|8850
1743763320000|2025-04-04 10:42:00|693.6|692.8|692.8|692.2|693.6|693|692.8|692.2|2641
1743763330000|2025-04-04 10:42:10|693|692.4|693|692.8|693|692.8|692.6|692|4433
1743763340000|2025-04-04 10:42:20|693.6|693|693.6|693|693.8|693.2|693.6|692.8|1761
1743763350000|2025-04-04 10:42:30|692.6|693.2|692.6|692|692.6|693.2|692.6|691.8|4204
1743763360000|2025-04-04 10:42:40|692.2|691.8|693|692.4|693|692.4|692.2|691.8|3326
1743763370000|2025-04-04 10:42:50|693.8|693|693.8|693.2|694.4|693.6|693.6|693|12687
1743763380000|2025-04-04 10:43:00|694|693.8|693.6|693.4|694.8|693.8|693.6|693.2|5921
1743763390000|2025-04-04 10:43:10|694|693.2|693|692.2|694|693.2|692.6|691.8|4308
1743763400000|2025-04-04 10:43:20|692.6|692|692.4|691.8|692.6|692|691.6|690.8|9462
1743763410000|2025-04-04 10:43:30|692.6|692|692.6|691.8|692.8|692|692|691.4|8062
1743763420000|2025-04-04 10:43:40|692.8|692|692.8|692.2|692.8|692.2|692.8|692|9180
1743763430000|2025-04-04 10:43:50|692.4|691.8|691.4|690.8|692.8|692|691.4|690.8|50943
1743763440000|2025-04-04 10:44:00|690.8|689.8|690.2|689.6|690.8|690|690.2|689.4|17635
1743763450000|2025-04-04 10:44:10|690.8|689.8|690.4|689.8|690.8|690|690.4|689.6|3944
1743763460000|2025-04-04 10:44:20|689.8|689.6|690.4|689.6|690.4|689.8|689.8|689.4|877
1743763470000|2025-04-04 10:44:30|689.6|689.2|689.4|688.6|689.6|689.2|689.4|688.6|2559
1743763480000|2025-04-04 10:44:40|689.6|688.8|689|688.6|689.6|689|689|688.4|2101
1743763490000|2025-04-04 10:44:50|687.8|688.8|687.8|687.2|687.8|688.8|687.8|687.2|5182
1743763500000|2025-04-04 10:45:00|688.6|687.4|687.2|686.4|688.6|688|687.2|686.4|9093
1743763510000|2025-04-04 10:45:10|687.4|686.6|687.2|686.8|688.2|687.6|686.8|686.2|9577
1743763520000|2025-04-04 10:45:20|687.4|687|687.2|686.8|688.2|687.4|687.2|686.8|10866
1743763530000|2025-04-04 10:45:30||687||686.8||687||686.8|8537
1743763540000|2025-04-04 10:45:40|686.4|687|687.8|687.2|687.8|687.2|686.4|686|1315
1743763550000|2025-04-04 10:45:50|688.2|687.4|687.4|686.8|688.2|687.4|687|686.4|7815
1743763560000|2025-04-04 10:46:00|687.6|687|686.2|686|687.6|687|686.2|686|4264
1743763570000|2025-04-04 10:46:10|686.4|685.6|685.6|685.4|686.6|685.8|685.6|685.4|8640
1743763580000|2025-04-04 10:46:20|686.4|685.8|686.2|685.8|686.8|686|685.8|685.4|14420
1743763590000|2025-04-04 10:46:30|686.4|685.6|685.6|685|686.4|685.8|685.6|685|7281
1743763600000|2025-04-04 10:46:40|685.2|685.2|684.2|683.4|685.2|685.2|684.2|683.4|12203
1743763610000|2025-04-04 10:46:50|684.8|684.2|686.6|686.2|687|686.2|684.8|684.2|14031
1743763620000|2025-04-04 10:47:00|686.8|686.4|686.8|686.2|687.4|687|686.8|686|3605
1743763630000|2025-04-04 10:47:10|687|686|687.8|687.2|687.8|687.2|686.4|685.8|2342
1743763640000|2025-04-04 10:47:20|688|687.6|686.6|686.2|688|687.6|686.4|685.8|235372
1743763650000|2025-04-04 10:47:30|686.8|686.4|687.6|687|688.6|688|686.8|686.2|1740
1743763660000|2025-04-04 10:47:40|687.4|686.8|685.8|685.2|687.4|686.8|685.8|685.2|11728
1743763670000|2025-04-04 10:47:50|686.2|685.4|686.4|685.8|686.6|686.2|686|685.4|996
1743763680000|2025-04-04 10:48:00|686.2|685.6|686.6|685.8|686.6|685.8|686|685.6|9347
1743763690000|2025-04-04 10:48:10|686.4|685.6|685.8|685|686.4|685.6|685|684.4|6946
1743763700000|2025-04-04 10:48:20|685.6|685.2|685.2|684.6|686|685.2|684.6|684|9391
1743763710000|2025-04-04 10:48:30|685.4|684.8|684.8|684|685.6|685|684.8|684|45162
1743763720000|2025-04-04 10:48:40|685|684.2|684.4|683.8|685.2|684.6|684.4|683.8|865
1743763730000|2025-04-04 10:48:50|684.2|682.8|683.6|683.2|684.2|683.2|683.2|682.4|10255
1743763740000|2025-04-04 10:49:00|683.2|682.6|683.2|682.6|683.6|683|683.2|682.6|5126
1743763750000|2025-04-04 10:49:10|683|682.8|683.4|683|683.4|683|682.8|682.4|7318
1743763760000|2025-04-04 10:49:20|683.8|683.2|684|683.4|684.6|684|683.6|683|3763
1743763770000|2025-04-04 10:49:30|683.8|683.6|683.8|683.4|684.2|683.8|683.8|683.4|4467
1743763780000|2025-04-04 10:49:40|683.6|683|682.8|682|683.8|683.2|682.8|682|9258
1743763790000|2025-04-04 10:49:50|682.6|682.2|683.6|682.8|683.8|683.2|682.6|682.2|4164
1743763800000|2025-04-04 10:50:00|684.2|683.6|684|683.4|684.4|683.6|683.2|682.8|1870
1743763810000|2025-04-04 10:50:10|683.8|683.2|683|682.6|683.8|683.2|683|682.4|1763
1743763820000|2025-04-04 10:50:20|682.6|681.8|682.2|681.4|683|682.2|682.2|681.4|5445
1743763830000|2025-04-04 10:50:30|682|680.8|681.6|681|682.2|681.4|681.4|680.8|6542
1743763840000|2025-04-04 10:50:40|681.4|680.8|682.2|681.8|682.8|682|681|680.6|6475
1743763850000|2025-04-04 10:50:50|682|681.4|682.2|681.6|682.8|682|682|681.4|8033
1743763860000|2025-04-04 10:51:00|682.4|681.8|682|681.6|682.4|681.8|682|681.6|6813
1743763870000|2025-04-04 10:51:10|681.8|681.2|681.2|680.6|681.8|681.2|681.2|680.6|4760
1743763880000|2025-04-04 10:51:20|681.6|681|682.6|681.8|682.6|681.8|681.4|680.8|20925
1743763890000|2025-04-04 10:51:30|682.4|682|682|681.2|682.6|682|682|681.2|3184
1743763900000|2025-04-04 10:51:40|681.8|681.4|681.2|680.4|681.8|681.4|681.2|680.4|2343
1743763910000|2025-04-04 10:51:50|681|680.8|681.6|681|681.8|681|680.8|680.2|2902
1743763920000|2025-04-04 10:52:00|682|681.2|683.2|682.6|683.2|682.6|681.8|681.2|11836
1743763930000|2025-04-04 10:52:10|682.8|682.4|682|681.6|682.8|682.4|682|681.6|4378
1743763940000|2025-04-04 10:52:20|681.2|680.6|682.2|681.6|682.4|681.6|681.2|680.6|1922
1743763950000|2025-04-04 10:52:30|682|681.4|681.8|681.4|682|681.4|681.4|680.6|616
1743763960000|2025-04-04 10:52:40|681.6|681.2|681.6|681.2|682.6|682|681.6|681.2|14375
1743763970000|2025-04-04 10:52:50|682|681.4|682.2|681.6|682.2|681.6|681.8|681.4|5353
1743763980000|2025-04-04 10:53:00|682.6|682|683|682.4|683.4|682.8|682.6|682|7083
1743763990000|2025-04-04 10:53:10|682.8|682|682.2|681.6|683.2|682.4|682.2|681.6|2994
1743764000000|2025-04-04 10:53:20|682.4|681.8|682.8|682.4|682.8|682.4|682.4|681.6|5251
1743764010000|2025-04-04 10:53:30|682.6|682|682.8|682.4|682.8|682.4|682.4|682|1749
1743764020000|2025-04-04 10:53:40|683.6|682.8|683.2|682.6|683.6|682.8|683.2|682.6|4311
1743764030000|2025-04-04 10:53:50|682.8|682.2|682.6|682.2|682.8|682.4|682.6|682|1276
1743764040000|2025-04-04 10:54:00|682.8|682|682.4|681.8|682.8|682.2|681.8|681.4|8628
1743764050000|2025-04-04 10:54:10|682.8|682|683.6|683|683.6|683|682.8|681.8|3279
1743764060000|2025-04-04 10:54:20|683.8|682.6|683.2|682.6|683.8|683|683|682.6|2665
1743764070000|2025-04-04 10:54:30|683.4|682.8|683.8|683.2|684|683.4|683.4|682.8|4254
1743764080000|2025-04-04 10:54:40|684|683.4|684.4|683.8|684.4|683.8|683.8|683.2|4763
1743764090000|2025-04-04 10:54:50|683.8|683.6|683.4|683|683.8|683.6|683.4|682.8|2203
1743764100000|2025-04-04 10:55:00|683.8|683.2|683.8|683.4|683.8|683.4|683.8|683.2|6542
1743764110000|2025-04-04 10:55:10|683.6|683.2|683.2|682.6|683.6|683.2|683|682.6|5835
1743764120000|2025-04-04 10:55:20|683|682.8|682.4|681.8|683|682.8|682.4|681.8|10016
1743764130000|2025-04-04 10:55:30|682.8|682|682.8|682.2|683.2|682.6|682.8|682|7350
1743764140000|2025-04-04 10:55:40|682.6|682.4|683|682.4|683|682.6|682.6|682.4|7385
1743764150000|2025-04-04 10:55:50|683.2|682.6|684.6|684|684.6|684.2|683.2|682.6|2893
1743764160000|2025-04-04 10:56:00|685|684.6|685.6|685.2|685.6|685.2|685|684.6|2891
1743764170000|2025-04-04 10:56:10|686|685.4|685.4|685|686|685.4|685.4|685|8743
1743764180000|2025-04-04 10:56:20|685.2|684.8|685|684.6|685.2|684.8|685|684.6|1557
1743764190000|2025-04-04 10:56:30|684.6|684.2|684.4|683.8|684.6|684.2|683.8|683.4|4265
1743764200000|2025-04-04 10:56:40|684.2|683.6|683.8|683.2|684.2|683.6|683.2|682.6|5183
1743764210000|2025-04-04 10:56:50|683.4|683|682.6|682|683.4|683|682.6|682|2055
1743764220000|2025-04-04 10:57:00|682.8|682.2|683.2|682.8|683.2|682.8|682.8|682|1195
1743764230000|2025-04-04 10:57:10|683|682.6|682.8|682.4|683|682.8|682.8|682.4|7017
1743764240000|2025-04-04 10:57:20|682.4|682|682|681.4|682.4|682|682|681.4|8373
1743764250000|2025-04-04 10:57:30|681.8|681.2|682.4|681.8|682.6|682|681.8|681.2|3463
1743764260000|2025-04-04 10:57:40|682.2||682.2||682.2||682||1009
1743764270000|2025-04-04 10:57:50|682.6|682|682.2|682|682.6|682.2|682.2|682|6395
1743764280000|2025-04-04 10:58:00|682.6|682.2|682.4|682|682.6|682.2|682.4|682|1319
1743764290000|2025-04-04 10:58:10|682.6|682.2|682.2|682|682.6|682.2|682.2|682|16311
1743764300000|2025-04-04 10:58:20|682.4|681.4|681.8|681.4|682.4|681.4|681.8|681.4|8012
1743764310000|2025-04-04 10:58:30|682|681.8|682|681.6|682|681.8|682|681.4|22890
1743764320000|2025-04-04 10:58:40|||||||||1262
1743764330000|2025-04-04 10:58:50|681.4|681|681.2|680.8|681.4|681|681.2|680.6|2314
1743764340000|2025-04-04 10:59:00|680.8|680.6|680.6|680.2|681.2|680.8|680.6|680.2|8831
1743764350000|2025-04-04 10:59:10|680|679.4|680.4|680|680.4|680|679.8|679.4|13142
1743764360000|2025-04-04 10:59:20|680.2|679.8|680|679.8|680.2|679.8|680|679.6|16834
1743764370000|2025-04-04 10:59:30|680.2|679.6|680|679.6|680.2|679.6|680|679.6|6047
1743764380000|2025-04-04 10:59:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|8412
1743764390000|2025-04-04 10:59:50|680.4|680|680.4|680|680.4|680|679.8|679.6|8414
1743764400000|2025-04-04 11:00:00|680.6|680.2|681.4|680.8|681.4|680.8|680.4|680.2|3580
1743764410000|2025-04-04 11:00:10|681.2|681|681.4|681|681.4|681|681.2|681|10470
1743764420000|2025-04-04 11:00:20|681.8|681.2|681.2|681|681.8|681.4|681.2|681|3419
1743764430000|2025-04-04 11:00:30|681.6|681.2|680.8|680.4|681.8|681.4|680.8|680.4|7903
1743764440000|2025-04-04 11:00:40|681|680.6|681.2|680.8|681.2|680.8|681|680.6|106426
1743764450000|2025-04-04 11:00:50|681.6|681|681.6|681.2|681.6|681.2|681.2|680.8|3982
1743764460000|2025-04-04 11:01:00|681.8|681.4|681.6|681.2|682|681.4|681.6|681.2|3331
1743764470000|2025-04-04 11:01:10|681.2|680.8|681.8|681.4|681.8|681.4|681.2|680.8|1092
1743764480000|2025-04-04 11:01:20|681.2|680.8|678.6|678.2|681.2|680.8|678.6|678.2|4142
1743764490000|2025-04-04 11:01:30|678.8|678.4|678.8|678.4|678.8|678.4|678.6|678.2|4218
1743764500000|2025-04-04 11:01:40|678.2|677.6|677.8|677.4|678.2|677.6|677.8|677.4|6965
1743764510000|2025-04-04 11:01:50|677.6|677|677.6|677.2|677.8|677.2|677.2|676.8|7523
1743764520000|2025-04-04 11:02:00|677.4|677|677|676.6|677.4|677.2|677|676.6|5802
1743764530000|2025-04-04 11:02:10|677.2|676.8|677.8|677.2|678|677.6|677.2|676.8|7005
1743764540000|2025-04-04 11:02:20|678|677.4|678.2|677.8|678.8|678.4|678|677.4|6449
1743764550000|2025-04-04 11:02:30|677.8|677.4|676.8|676.2|677.8|677.4|676.8|676.2|7451
1743764560000|2025-04-04 11:02:40|676.4|676.4|676.6|676.2|676.6|676.4|676.2|675.6|7753
1743764570000|2025-04-04 11:02:50|676.4|675.8|676.8|676.2|676.8|676.4|676.4|675.8|30896
1743764580000|2025-04-04 11:03:00|677|676.4|677.6|677|677.6|677|676.6|676|11958
1743764590000|2025-04-04 11:03:10|677.8|677.2|677.8|677.4|678.2|677.8|677.6|677.2|9811
1743764600000|2025-04-04 11:03:20|677.6|677.2|677.8|677.2|677.8|677.2|677.4|676.8|8447
1743764610000|2025-04-04 11:03:30|678.2|677.4|679.4|679|679.4|679|678.2|677.4|4785
1743764620000|2025-04-04 11:03:40|679.8|679.2|680.2|679.8|681|680.4|679.8|679.2|9194
1743764630000|2025-04-04 11:03:50|680.4|680|680.8|680.4|681.6|681|680.4|679.8|1375
1743764640000|2025-04-04 11:04:00|681|680.6|682|681.4|682|681.4|680.8|680.4|2510
1743764650000|2025-04-04 11:04:10|681.8|681.6|682|681.6|682|681.6|681.8|681.4|5430
1743764660000|2025-04-04 11:04:20|682.2|681.8|682.4|681.8|682.8|682.4|682.2|681.8|2806
1743764670000|2025-04-04 11:04:30|682.6|682|683|682.4|683|682.4|682.6|682|9873
1743764680000|2025-04-04 11:04:40|682.8|682.2|682.2|681.6|682.8|682.2|682.2|681.6|6372
1743764690000|2025-04-04 11:04:50|682.4|681.8|682.4|682.2|682.6|682.2|682|681.6|2697
1743764700000|2025-04-04 11:05:00|682.2|682|682.8|682.4|682.8|682.4|682.2|681.8|4718
1743764710000|2025-04-04 11:05:10|682.4|682.6|682.6|682.2|682.6|682.6|682.4|682|3081
1743764720000|2025-04-04 11:05:20|682.4|681.8|681.2|680.8|682.4|682|681.2|680.8|9691
1743764730000|2025-04-04 11:05:30|680.6|680|680.2|679.8|680.6|680.2|680.2|679.8|2303
1743764740000|2025-04-04 11:05:40|679.2|678.6|679.2|678.6|679.4|679|679.2|678.6|10499
1743764750000|2025-04-04 11:05:50|679.4|679|679.8|679.2|680|679.8|679.4|679|2469
1743764760000|2025-04-04 11:06:00|679.6|678.8|678.6|678.4|679.6|679|678.6|678.4|3693
1743764770000|2025-04-04 11:06:10|678.8|678.6|678.4|678|679|678.8|678.4|678|3746
1743764780000|2025-04-04 11:06:20|678.6|677.8|678.4|678|678.6|678|678|677.8|5804
1743764790000|2025-04-04 11:06:30|679|678.4|678.6|678|679|678.4|678.4|678|1946
1743764800000|2025-04-04 11:06:40|678.4|677|677.6|677.2|678.6|677.4|677.6|677|3505
1743764810000|2025-04-04 11:06:50|677|676.4|677|676.4|677|676.4|676.8|676.2|1293
1743764820000|2025-04-04 11:07:00|677.4|676.8|677.4|677|677.8|677.2|677.4|676.8|3346
1743764830000|2025-04-04 11:07:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|5729
1743764840000|2025-04-04 11:07:20||676.4||676.4||676.4||676.4|2351
1743764850000|2025-04-04 11:07:30|677.4|676.6|677.4|677|677.4|677|677.4|676.6|3111
1743764860000|2025-04-04 11:07:40|677.6|677.2|677.4|676.8|678|677.4|677.4|676.8|12733
1743764870000|2025-04-04 11:07:50|677.6|677|678.2|677.6|678.2|677.8|677.6|677|2561
1743764880000|2025-04-04 11:08:00|678|676.8|678.2|677.8|678.2|677.8|677.2|676.6|2422
1743764890000|2025-04-04 11:08:10|678|677.6|678.2|677.6|678.2|677.8|678|677.6|1701
1743764900000|2025-04-04 11:08:20|678.8|677.8|678.8|678.6|678.8|678.6|678.8|677.8|4253
1743764910000|2025-04-04 11:08:30|679|678.4|679.6|679|679.6|679.4|679|678.4|895
1743764920000|2025-04-04 11:08:40|679|678.6|678.6|678.2|679|678.6|678.6|678.2|2944
1743764930000|2025-04-04 11:08:50|679|678.4|679|678.4|679|678.4|679|678.4|222
1743764940000|2025-04-04 11:09:00|678.6|678|678.6|678.2|678.6|678.4|678.2|677.8|9279
1743764950000|2025-04-04 11:09:10|679|678.6|678.4|678|679|678.6|678.4|678|3581
1743764960000|2025-04-04 11:09:20|678.2|677.8|677.4|676.8|678.2|677.8|677.4|676.8|1675
1743764970000|2025-04-04 11:09:30|677.6|677|678|677.4|678|677.4|677.6|677|13090
1743764980000|2025-04-04 11:09:40|677.8|677.6|677.8|677.4|678.2|677.6|677.8|677.4|3611
1743764990000|2025-04-04 11:09:50|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|2233
1743765000000|2025-04-04 11:10:00|677.2|676.6|677.2|676.6|677.4|677|677|676.6|4305
1743765010000|2025-04-04 11:10:10|677|677|677.4|677|677.4|677|677|677|3661
1743765020000|2025-04-04 11:10:20|677.2||677.4||677.4||677.2||7088
1743765030000|2025-04-04 11:10:30|677.6|677.2|678.2|677.6|678.4|677.8|677.4|677.2|36575
1743765040000|2025-04-04 11:10:40|678|677.8|677|676.6|678|677.8|676.8|676.6|8171
1743765050000|2025-04-04 11:10:50|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|2585
1743765060000|2025-04-04 11:11:00||676.4||676.4||676.6||676.4|1319
1743765070000|2025-04-04 11:11:10|676.2|675.8|676.8|676.2|676.8|676.2|676.2|675.8|1295
1743765080000|2025-04-04 11:11:20|676.6|676.4|676.6|676.2|676.8|676.4|676.4|676|4502
1743765090000|2025-04-04 11:11:30|676.8|676.6|677|676.6|677|676.6|676.8|676.6|6580
1743765100000|2025-04-04 11:11:40|677.8|677.2|677.2|676.8|677.8|677.2|677.2|676.8|1251
1743765110000|2025-04-04 11:11:50|677||677||677||677||193
1743765120000|2025-04-04 11:12:00|677.2|676.6|677.2|677|677.8|677.4|677.2|676.6|20617
1743765130000|2025-04-04 11:12:10|677.6|676.8|677.2|676.8|677.6|677|677.2|676.8|3573
1743765140000|2025-04-04 11:12:20|677|677|677.8|677.2|677.8|677.2|677|677|15213
1743765150000|2025-04-04 11:12:30|677.6|677.4|677.6|677|677.6|677.4|676.8|676.2|8024
1743765160000|2025-04-04 11:12:40|677.8|677.2|677.6|677.2|677.8|677.4|677.6|677.2|2648
1743765170000|2025-04-04 11:12:50|677.4|677|677.2|676.8|677.4|677|677.2|676.8|11253
1743765180000|2025-04-04 11:13:00|677|676.4|676.8|676.6|677.2|676.8|676.8|676.4|1490
1743765190000|2025-04-04 11:13:10|677|676.8|677.4|677|677.4|677|677|676.6|3250
1743765200000|2025-04-04 11:13:20|677.2|677.2|677.2|677|677.4|677.2|677.2|677|12034
1743765210000|2025-04-04 11:13:30|677|676.6|676.8|676.6|677.2|676.6|676.6|676.2|7679
1743765220000|2025-04-04 11:13:40|676.6|676.4|676.6|676.2|676.6|676.4|676.4|676.2|801
1743765230000|2025-04-04 11:13:50|676.2|676|676.2|675.8|676.2|676|676.2|675.8|6452
1743765240000|2025-04-04 11:14:00|675.6|675.2|675.4|675|676|675.6|675.4|675|6399
1743765250000|2025-04-04 11:14:10|675.6|674.8|675.4|675.2|675.6|675.2|675|674.6|3708
1743765260000|2025-04-04 11:14:20|675.2|674.8|674.4|674|675.2|675|674.2|673.6|3995
1743765270000|2025-04-04 11:14:30|674.2|673.8|674|673.6|674.2|674|673.2|672.8|6756
1743765280000|2025-04-04 11:14:40|674.2|673.8|673.8|673.2|674.2|673.8|673.6|673.2|5873
1743765290000|2025-04-04 11:14:50|674.2|673.4|673.6|673.2|674.2|673.8|673.6|673.2|12971
1743765300000|2025-04-04 11:15:00|673.8|673.4|673.8|673.4|674.2|673.8|673.8|673.4|13691
1743765310000|2025-04-04 11:15:10|674.2|673.8|675.2|674.8|675.2|674.8|674.2|673.8|6130
1743765320000|2025-04-04 11:15:20|675|675|675.2|674.8|675.2|675|675|674.6|7498
1743765330000|2025-04-04 11:15:30|674.6|674.2|674.6|674.4|674.6|674.4|674.4|674|17859
1743765340000|2025-04-04 11:15:40|675.2|674.2|675.2|674.8|675.4|675|675.2|674.2|9740
1743765350000|2025-04-04 11:15:50|675.4|674.4|674.6|674.4|675.4|674.4|674.6|674.4|1407
1743765360000|2025-04-04 11:16:00|674.8|674.2|674.8|674.2|674.8|674.6|674.6|674.2|16554
1743765370000|2025-04-04 11:16:10|674.6|673.8|674.4|674|674.8|674|673.8|673.6|3827
1743765380000|2025-04-04 11:16:20|674.2|673.8|674.4|674|674.4|674|673.8|673.6|103990
1743765390000|2025-04-04 11:16:30|674.8|674.4|676.6|676.2|676.6|676.2|674.8|674.4|17295
1743765400000|2025-04-04 11:16:40|677.2|676.6|678.6|678|678.6|678|677.2|676.6|9992
1743765410000|2025-04-04 11:16:50|678.4|678.2|678.6|678.4|678.6|678.4|678.4|678|34570
1743765420000|2025-04-04 11:17:00|679|678.6|678.8|678.4|679|678.6|678.8|678.4|2734
1743765430000|2025-04-04 11:17:10|679.4|679|679.8|679.2|680.4|679.8|679.4|679|4969
1743765440000|2025-04-04 11:17:20|679.6|679.4|679.4|679|679.8|679.4|679.4|679|22299
1743765450000|2025-04-04 11:17:30|679.6|679.4|679.4|679|679.8|679.4|679.4|679|8363
1743765460000|2025-04-04 11:17:40|679.8|679.2|679.8|679.4|680.2|679.6|679.8|679.2|3732
1743765470000|2025-04-04 11:17:50|679.6|679.2|679.8|679.4|680.2|679.6|679.4|679|12383
1743765480000|2025-04-04 11:18:00|679.6|679.6|680|679.6|680|679.6|679.6|679.2|2667
1743765490000|2025-04-04 11:18:10|680.4|679.8|681.4|680.8|681.6|681|680.4|679.8|2207
1743765500000|2025-04-04 11:18:20|681|680.6|681|680.6|681.2|680.6|681|680.6|2942
1743765510000|2025-04-04 11:18:30|681.2|680.8|681.2|680.8|681.2|681|681.2|680.8|4472
1743765520000|2025-04-04 11:18:40|681.4|681|681.4|681|681.4|681|681.2|680.8|1397
1743765530000|2025-04-04 11:18:50|681.6|681.2|681.8|681.4|681.8|681.6|681.6|681.2|3820
1743765540000|2025-04-04 11:19:00|681.4|681.6|681.6|681.2|681.6|681.6|680.8|680.4|9594
1743765550000|2025-04-04 11:19:10|681|681|680.8|680.4|681|681|680.8|680.4|1208
1743765560000|2025-04-04 11:19:20|681|680.6|680.8|680.4|681|680.6|680.8|680.4|13312
1743765570000|2025-04-04 11:19:30|681.6|680.6|681.6|681.4|681.6|681.4|681.6|680.6|5997
1743765580000|2025-04-04 11:19:40|681.2|681.2|681.4|681|681.6|681.4|681.2|680.8|5660
1743765590000|2025-04-04 11:19:50|681.2|681.4|681.8|681.4|681.8|681.6|681.2|681.4|11639
1743765600000|2025-04-04 11:20:00|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.4|1575
1743765610000|2025-04-04 11:20:10|682|682|681.8|681.6|682|682|681.8|681.6|4324
1743765620000|2025-04-04 11:20:20|681.4|681|681.4|681|681.4|681|681.4|681|2303
1743765630000|2025-04-04 11:20:30|681.2|680.2|680|679.6|681.2|680.2|680|679.4|3946
1743765640000|2025-04-04 11:20:40|680.2|679.8|680.2|679.8|680.2|680|680.2|679.6|3822
1743765650000|2025-04-04 11:20:50|||||||||1312
1743765660000|2025-04-04 11:21:00|680|679.4|679.2|678.8|680|679.4|678.8|678.2|1184
1743765670000|2025-04-04 11:21:10|679|679|679.2|678.8|679.2|679|679|678.8|1715
1743765680000|2025-04-04 11:21:20||679||678.8||679||678.8|4672
1743765690000|2025-04-04 11:21:30|678.6|678.2|678.2|677.8|678.6|678.2|678.2|677.8|2273
1743765700000|2025-04-04 11:21:40|677.8|677.6|677.6|677.4|678|677.6|677.6|677.2|3438
1743765710000|2025-04-04 11:21:50|677.4|677.2|677.4|677|677.4|677.2|677.2|676.8|10740
1743765720000|2025-04-04 11:22:00|677.2|676.8|677.2|676.8|677.2|676.8|676.8|676.2|4318
1743765730000|2025-04-04 11:22:10||677||676.8||677||676.8|3578
1743765740000|2025-04-04 11:22:20|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|2162
1743765750000|2025-04-04 11:22:30|677|676.6|677|676.6|677|676.6|677|676.6|11389
1743765760000|2025-04-04 11:22:40|676.8|676.4|677.6|677.2|677.6|677.2|676.6|676.2|4387
1743765770000|2025-04-04 11:22:50|677.4|677|676.6|676.2|677.4|677|676.6|676.2|4215
1743765780000|2025-04-04 11:23:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.6|6634
1743765790000|2025-04-04 11:23:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|8076
1743765800000|2025-04-04 11:23:20|676.2|675.6|676.8|676.4|677.6|677|676.2|675.6|4611
1743765810000|2025-04-04 11:23:30|677.2|676.8|676.6|676.2|678|677.6|676.6|676.2|6184
1743765820000|2025-04-04 11:23:40|676.2|675.6|676.4|676|676.6|676|675.8|675.4|2367
1743765830000|2025-04-04 11:23:50|676.6||676.4||676.6||676.4||802
1743765840000|2025-04-04 11:24:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676|6536
1743765850000|2025-04-04 11:24:10|677|676.6|676.6|676.2|677|676.6|676.6|676.2|1096
1743765860000|2025-04-04 11:24:20|676.4|676|675.4|675|676.4|676|675.4|675|6220
1743765870000|2025-04-04 11:24:30|675.2|674.8|674.4|673.8|675.2|674.8|674.2|673.6|15286
1743765880000|2025-04-04 11:24:40|674.8|674.2|675|674.6|675|674.6|674.8|674.2|923
1743765890000|2025-04-04 11:24:50|675.2|674.8|675.4|674.8|675.4|674.8|675|674.6|4109
1743765900000|2025-04-04 11:25:00|675.2|674.6|674.6|674|675.2|674.8|674.4|674|5749
1743765910000|2025-04-04 11:25:10|674.4|674.2|674.4|674|674.6|674.2|674.4|674|4134
1743765920000|2025-04-04 11:25:20|674.2|673.6|672.8|672.2|674.2|673.6|672.8|672.2|6620
1743765930000|2025-04-04 11:25:30|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|23852
1743765940000|2025-04-04 11:25:40|672.8|672.6|673|672.4|673|672.6|672.8|672.4|3731
1743765950000|2025-04-04 11:25:50|672.6|672.6|673.6|673.2|673.8|673.4|672.4|672.2|4317
1743765960000|2025-04-04 11:26:00|673.4|673|672.8|672.6|673.6|673.2|672.8|672.6|3098
1743765970000|2025-04-04 11:26:10|672.6|672.4|672.6|672|672.8|672.4|672.4|672|4109
1743765980000|2025-04-04 11:26:20|672.4|672.2|671.6|671.4|672.4|672.2|671.6|671.4|2659
1743765990000|2025-04-04 11:26:30|671.8||671.8||671.8||671.6||5331
1743766000000|2025-04-04 11:26:40|671.6|671.2|671.4|671.2|671.8|671.2|671.4|671.2|11562
1743766010000|2025-04-04 11:26:50|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.2|9793
1743766020000|2025-04-04 11:27:00|671.4|671.2|671.2|671|671.4|671.4|671.2|671|3191
1743766030000|2025-04-04 11:27:10|671|670.8|670.6|670.4|671.2|670.8|670.6|670|10845
1743766040000|2025-04-04 11:27:20|670.4|670|669.6|669.2|670.4|670|669.4|669|8310
1743766050000|2025-04-04 11:27:30|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|3256
1743766060000|2025-04-04 11:27:40|669.8|669.4|670|669.6|670|669.6|669.8|669.4|3873
1743766070000|2025-04-04 11:27:50|669.8|669.4|670|669.6|670|669.8|669.8|669.4|2164
1743766080000|2025-04-04 11:28:00|669.8|669.4|669.4|669|670|669.6|669.4|669|2491
1743766090000|2025-04-04 11:28:10|669|669.2|669.6|669.2|669.6|669.2|668.6|668.2|6220
1743766100000|2025-04-04 11:28:20|669.4|669|668.6|668.4|669.4|669|668.6|668.2|9316
1743766110000|2025-04-04 11:28:30|668.8|668.2|667.8|667.4|668.8|668.2|667.4|667|4452
1743766120000|2025-04-04 11:28:40|667.6|667.6|668|667.6|668|667.6|667.4|667|3007
1743766130000|2025-04-04 11:28:50|667.8|667.8|667.4|667|667.8|667.8|667.4|667|21740
1743766140000|2025-04-04 11:29:00|667.6|667.2|667.8|667.2|668|667.4|667.6|667|5341
1743766150000|2025-04-04 11:29:10|667.6|667|667.4|667|667.8|667.2|667.2|667|8244
1743766160000|2025-04-04 11:29:20|667.2|667.2|667.4|667|667.4|667.2|667.2|667|6494
1743766170000|2025-04-04 11:29:30|667.2|667.2|667.6|667.2|667.8|667.2|667.2|667.2|2652
1743766180000|2025-04-04 11:29:40|667.4|667.4|667.4|667|667.4|667.4|667.4|667|3661
1743766190000|2025-04-04 11:29:50|667.6|667.2|667.8|667.4|667.8|667.6|667.6|667.2|6052
1743766200000|2025-04-04 11:30:00|667.6|667.2|666.4|666|667.6|667.2|666.4|666|6141
1743766210000|2025-04-04 11:30:10|666.2|665.8|666.4|666|666.4|666|666|665.8|4243
1743766220000|2025-04-04 11:30:20|665.6|665.4|665|664.6|665.8|665.4|665|664.6|6298
1743766230000|2025-04-04 11:30:30|665.2|665|665.2|664.8|665.4|665|665.2|664.6|4261
1743766240000|2025-04-04 11:30:40|665|664.4|664.6|664.2|665|664.4|664.6|664.2|8417
1743766250000|2025-04-04 11:30:50|665.2|664.8|666|665.6|666|665.6|665.2|664.6|2632
1743766260000|2025-04-04 11:31:00|666.6|666.2|666.2|665.8|666.6|666.2|666|665.4|16186
1743766270000|2025-04-04 11:31:10|666.6|666.2|667.2|666.6|667.4|666.6|666.6|666.2|17294
1743766280000|2025-04-04 11:31:20|667.4|666.8|668.2|667.8|668.2|667.8|667.2|666.8|5317
1743766290000|2025-04-04 11:31:30|667.8|667.4|667.2|666.8|668.4|668|667.2|666.8|23413
1743766300000|2025-04-04 11:31:40|666.8|666.2|667.4|666.8|667.6|667|666.8|666.2|4244
1743766310000|2025-04-04 11:31:50|667.6|667|667.2|666.6|667.6|667|667|666.6|14451
1743766320000|2025-04-04 11:32:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|841
1743766330000|2025-04-04 11:32:10|666.6|666.2|666.4|666|666.8|666.2|666.4|666|3153
1743766340000|2025-04-04 11:32:20|666.2|665.6|666.8|666.2|666.8|666.2|666.2|665.6|16424
1743766350000|2025-04-04 11:32:30|666.6|666.4|666.8|666.2|666.8|666.4|666.6|666.2|2345
1743766360000|2025-04-04 11:32:40|666.6|666|666.2|665.8|666.6|666|666.2|665.8|4114
1743766370000|2025-04-04 11:32:50|666|665.4|666.8|666.4|666.8|666.4|665.8|665.4|3106
1743766380000|2025-04-04 11:33:00|667|666.8|667.6|666.8|668.2|667.8|667|666.8|4004
1743766390000|2025-04-04 11:33:10|667.8|667|667.8|667.2|667.8|667.2|667.8|667|3178
1743766400000|2025-04-04 11:33:20|667.6|667|667.2|666.8|667.6|667.2|666.8|666.4|3984
1743766410000|2025-04-04 11:33:30|667.4|667|667.4|667|667.6|667.2|667.4|667|1621
1743766420000|2025-04-04 11:33:40|668|667.2|668|667.4|668.2|667.6|667.6|667.2|3042
1743766430000|2025-04-04 11:33:50|668.2|667.8|667.6|667.4|668.2|667.8|667.6|667.4|1260
1743766440000|2025-04-04 11:34:00|668.2|667.8|668|667.4|669.6|669|668|667.4|7372
1743766450000|2025-04-04 11:34:10|667.8|667.2|667.4|667|667.8|667.2|667.4|667|1644
1743766460000|2025-04-04 11:34:20|667.2|666.8|667.6|667.2|667.8|667.4|667.2|666.8|1914
1743766470000|2025-04-04 11:34:30|667.8|667.4|667.6|667.2|667.8|667.4|667.4|667|9094
1743766480000|2025-04-04 11:34:40|668.6|668.2|668.6|668.2|668.8|668.2|668.4|668.2|2061
1743766490000|2025-04-04 11:34:50|668.4|667.8|667.8|667.2|668.8|668.2|667.6|667.2|6896
1743766500000|2025-04-04 11:35:00|667.6|667|668.4|667.6|668.4|667.8|667.4|667|2474
1743766510000|2025-04-04 11:35:10|668.2|667.8|670.2|669.6|670.4|669.8|668.2|667.6|7727
1743766520000|2025-04-04 11:35:20|670|669.8|670|669.6|670.4|669.8|670|669.6|1772
1743766530000|2025-04-04 11:35:30|670.4|669.8|669.8|669.2|670.4|669.8|669.6|669|6128
1743766540000|2025-04-04 11:35:40|669.4|669|669.8|669.4|670|669.6|669.4|669|6148
1743766550000|2025-04-04 11:35:50|669.6|669.2|669.4|668.8|670.4|669.6|668.8|668.4|3230
1743766560000|2025-04-04 11:36:00||669||669||669||668.8|10291
1743766570000|2025-04-04 11:36:10|669.6|669.2|670.4|669.8|670.4|669.8|669.6|669.2|12398
1743766580000|2025-04-04 11:36:20|670.6|670.2|670.4|669.8|670.6|670.2|670.2|669.6|1302
1743766590000|2025-04-04 11:36:30|670.6|670|670.8|670.2|670.8|670.4|670.4|670|12590
1743766600000|2025-04-04 11:36:40|671|670.4|670.4|670|671|670.4|670|669.8|17590
1743766610000|2025-04-04 11:36:50|670.2|669.8|670.8|670.2|671|670.4|670.2|669.8|854
1743766620000|2025-04-04 11:37:00|671|670.4|671|670.4|671|670.8|671|670.4|12296
1743766630000|2025-04-04 11:37:10|671.4|670.6|673|672.4|673|672.4|671.4|670.4|1934
1743766640000|2025-04-04 11:37:20|672.6|672.6|672|671.4|672.6|672.6|672|671.2|18641
1743766650000|2025-04-04 11:37:30|671.8|671.6|672.8|672.2|673|672.4|671.8|671.2|5655
1743766660000|2025-04-04 11:37:40|672.6|672.4|673.2|672.6|673.4|673|672.6|672.2|8520
1743766670000|2025-04-04 11:37:50|673|672.8|672|671.6|673|672.8|672|671.6|5505
1743766680000|2025-04-04 11:38:00|671.6|671.4|671.8|671.2|672.4|671.8|671.6|671.2|8991
1743766690000|2025-04-04 11:38:10|672|671.4|671.8|671.2|672.4|671.8|671.6|671.2|5868
1743766700000|2025-04-04 11:38:20|671.6|671|671.6|671.2|671.6|671.2|671.4|671|3051
1743766710000|2025-04-04 11:38:30|671.4|671|670.8|670.4|671.6|671|670.8|670.4|3041
1743766720000|2025-04-04 11:38:40|671.4|670.8|670.6|670.2|671.4|670.8|670.6|670.2|11670
1743766730000|2025-04-04 11:38:50|670.4|670|671.2|670.6|671.6|671|670.4|670|1189
1743766740000|2025-04-04 11:39:00|671.6|671|671.2|670.6|671.6|671|671.2|670.6|79
1743766750000|2025-04-04 11:39:10|670.8|670.4|671|670.6|671.2|670.8|670.8|670.4|6202
1743766760000|2025-04-04 11:39:20|671.2|670.8|671|670.6|671.6|671.2|671|670.6|5379
1743766770000|2025-04-04 11:39:30|671.2||671.2||671.2||671||43
1743766780000|2025-04-04 11:39:40||670.8||671||671||670.8|4868
1743766790000|2025-04-04 11:39:50||670.8||671||671||670.8|22854
1743766800000|2025-04-04 11:40:00|671|670.8|671|670.6|671.2|670.8|671|670.6|1040
1743766810000|2025-04-04 11:40:10|||||||||7455
1743766820000|2025-04-04 11:40:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|4938
1743766830000|2025-04-04 11:40:30|671|670.6|671.6|671.2|671.8|671.2|671|670.6|5394
1743766840000|2025-04-04 11:40:40|671.4|671|670.2|669.8|671.4|671|670.2|669.8|4882
1743766850000|2025-04-04 11:40:50|670.4|670|671|670.6|671|670.6|670.4|670|4328
1743766860000|2025-04-04 11:41:00|670.8|670|670|669.6|670.8|670|670|669.6|1231
1743766870000|2025-04-04 11:41:10|670.2|669.8|670.4|670|670.4|670|670|669.6|2518
1743766880000|2025-04-04 11:41:20|670.6|669.8|670.2|669.8|670.6|670|670|669.6|8578
1743766890000|2025-04-04 11:41:30|670.4|669.6|670|669.6|670.4|669.6|669.8|669.4|1846
1743766900000|2025-04-04 11:41:40|669.8|669.4|669.6|669.2|669.8|669.4|669.4|669|3977
1743766910000|2025-04-04 11:41:50|669.4|669|670.8|670.4|670.8|670.4|669.4|669|5083
1743766920000|2025-04-04 11:42:00|671|670.6|671.2|670.8|671.4|671|671|670.6|2432
1743766930000|2025-04-04 11:42:10|671|670.6|671.4|671|671.4|671|671|670.6|11330
1743766940000|2025-04-04 11:42:20|671.8|671.4|672|671.8|672|671.8|671.8|671.4|5299
1743766950000|2025-04-04 11:42:30|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|6096
1743766960000|2025-04-04 11:42:40|671.4|671|671.4|670.8|671.4|671|670.6|670.2|7516
1743766970000|2025-04-04 11:42:50|671.2|671|670.4|669.8|671.2|671|670.4|669.8|4003
1743766980000|2025-04-04 11:43:00|670.6|670|670.6|670.2|670.8|670.4|670.2|669.8|37423
1743766990000|2025-04-04 11:43:10|670.4|670|669.8|669.4|670.4|670|669.6|669.2|9799
1743767000000|2025-04-04 11:43:20|670|669.2|671|670.4|671|670.6|669.2|668.8|6711
1743767010000|2025-04-04 11:43:30|670.8|670.6|670.2|669.6|671.2|670.8|670.2|669.6|9948
1743767020000|2025-04-04 11:43:40|670.4|669.8|670|669.6|670.4|669.8|670|669.6|1105
1743767030000|2025-04-04 11:43:50|670.2|669.8|669.8|669.4|670.2|669.8|669.4|669|3392
1743767040000|2025-04-04 11:44:00|669.6|669.2|669.4|669|669.6|669.2|669.4|668.8|3940
1743767050000|2025-04-04 11:44:10|669.2|668.8|668.4|667.8|669.2|668.8|668.4|667.8|6390
1743767060000|2025-04-04 11:44:20|668|668|669|668.4|669|668.6|668|667.8|1004
1743767070000|2025-04-04 11:44:30|668.8|668.2|668.2|667.6|668.8|668.2|667.8|667.6|2037
1743767080000|2025-04-04 11:44:40|668|667|667.8|667.2|668.2|667.8|667.4|667|3134
1743767090000|2025-04-04 11:44:50|667.6|667.4|667.6|667.2|668|667.4|667.6|667.2|8069
1743767100000|2025-04-04 11:45:00|667.4|667|667.8|667.4|667.8|667.4|667.4|667|5354
1743767110000|2025-04-04 11:45:10|668.4|667.6|668.2|667.6|668.6|668|668.2|667.6|18238
1743767120000|2025-04-04 11:45:20|667.8|667.4|668|667.6|668|667.6|667.8|667.4|2896
1743767130000|2025-04-04 11:45:30|668.4|667.8|668.4|668|668.8|668.4|668|667.8|32508
1743767140000|2025-04-04 11:45:40|668.6|668.2|670.6|670|671|670.4|668.6|668.2|1537
1743767150000|2025-04-04 11:45:50|670.2|669.6|671.8|671.2|671.8|671.2|670.2|669.6|8780
1743767160000|2025-04-04 11:46:00|672|671.6|671.6|671|672|671.6|671.2|670.6|3192
1743767170000|2025-04-04 11:46:10|671.8|670.8|674.2|673.6|674.2|673.6|671.6|670.8|5486
1743767180000|2025-04-04 11:46:20|674.6|674|675|674.4|675|674.4|674.2|673.6|2965
1743767190000|2025-04-04 11:46:30|674.8|674.2|675.2|674.4|675.2|674.6|674.8|674.2|2516
1743767200000|2025-04-04 11:46:40|674.4|674|674.4|674|674.4|674|674.4|674|2446
1743767210000|2025-04-04 11:46:50|674.2|673.6|674.4|673.8|674.4|674|674.2|673.6|3225
1743767220000|2025-04-04 11:47:00|674.8|674|674.6|674.2|674.8|674.2|673.8|673.2|3126
1743767230000|2025-04-04 11:47:10|675|674|675|674.6|675.2|674.6|674.6|674|9144
1743767240000|2025-04-04 11:47:20|674.8|674.4|675.4|675|675.8|675.2|674.8|674.4|5905
1743767250000|2025-04-04 11:47:30|675.2|674.8|675.6|674.8|676|675.4|675.2|674.8|4616
1743767260000|2025-04-04 11:47:40|675.4|674.4|675.6|675|675.8|675|675|674.4|3512
1743767270000|2025-04-04 11:47:50|675.8||675.6||675.8||675.4||4044
1743767280000|2025-04-04 11:48:00|676|675.2|676|675.4|676|675.4|675.8|675.2|1558
1743767290000|2025-04-04 11:48:10|676.2|675.6|675.2|674.6|676.2|675.6|675.2|674.6|1310
1743767300000|2025-04-04 11:48:20|674.8|674.4|675|674.6|675.2|674.8|674.8|674.2|7603
1743767310000|2025-04-04 11:48:30|674.8|674.2|674.2|673.4|674.8|674.2|674|673.2|461
1743767320000|2025-04-04 11:48:40|674|673.6|675|674.4|675.2|674.6|674|673.6|5495
1743767330000|2025-04-04 11:48:50|675.4|674.8|675.6|675.2|676|675.4|675.4|674.8|7320
1743767340000|2025-04-04 11:49:00|675.8|675.4|675.6|675.2|675.8|675.4|675.2|674.8|5211
1743767350000|2025-04-04 11:49:10|676|675.4|676.2|675.8|676.2|675.8|675.8|675.4|4971
1743767360000|2025-04-04 11:49:20|676.4|676|676.8|676.2|677|676.4|676.2|675.8|1996
1743767370000|2025-04-04 11:49:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1993
1743767380000|2025-04-04 11:49:40|676.2|675.6|675|674.4|676.2|675.6|675|674.4|6426
1743767390000|2025-04-04 11:49:50|674.8|674.6|675|674.6|675|674.6|674.8|674.4|4987
1743767400000|2025-04-04 11:50:00|675.4|674.8|675.4|675|675.8|675.4|675|674.8|2316
1743767410000|2025-04-04 11:50:10|675.6|675.2|677|676.6|677|676.6|675.6|675.2|5268
1743767420000|2025-04-04 11:50:20|676.8|676.4|676.2|675.6|676.8|676.6|676.2|675.6|13087
1743767430000|2025-04-04 11:50:30|676|675.8|675.8|675.2|676|675.8|675.8|675.2|5589
1743767440000|2025-04-04 11:50:40|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|2973
1743767450000|2025-04-04 11:50:50|675.8|675.4|676|675.4|676|675.4|675.8|675.4|1229
1743767460000|2025-04-04 11:51:00|675.8|675.6|675|674.6|675.8|675.8|675|674.6|2076
1743767470000|2025-04-04 11:51:10|674.8|674.2|675.6|675.2|675.8|675.2|674.8|674.2|4159
1743767480000|2025-04-04 11:51:20|675.8|675.4|676|675.6|676|675.6|675.8|675.4|436
1743767490000|2025-04-04 11:51:30|675.8|675.4|675|674.8|675.8|675.4|675|674.8|97628
1743767500000|2025-04-04 11:51:40|675.4|674.6|676|675.4|676|675.6|675.4|674.6|2688
1743767510000|2025-04-04 11:51:50|675.8|675.2|676|675.4|676|675.4|675.6|675.2|754
1743767520000|2025-04-04 11:52:00|676.2|675.6|676.2|676|676.4|676|676|675.6|2923
1743767530000|2025-04-04 11:52:10|676|675.8|676|675.6|676.2|675.8|676|675.6|2199
1743767540000|2025-04-04 11:52:20|675.8|675.4|675.2|674.8|675.8|675.4|675.2|674.8|3283
1743767550000|2025-04-04 11:52:30|675.4|675|675.4|674.8|675.4|675|675.2|674.8|783
1743767560000|2025-04-04 11:52:40|675.2||675||675.2||675||211
1743767570000|2025-04-04 11:52:50|674.8|674.6|674.4|673.8|675|674.6|674.4|673.8|3114
1743767580000|2025-04-04 11:53:00|674.8|674|674.8|674.4|675.4|675|674.8|674|4822
1743767590000|2025-04-04 11:53:10|675|674.6|674.8|674.4|675.2|674.6|674.8|674.4|1101
1743767600000|2025-04-04 11:53:20|675.2|674.6|674.8|674.4|675.2|674.8|674.8|674.4|2990
1743767610000|2025-04-04 11:53:30|674.4|674.2|674.8|674.4|674.8|674.4|674.4|674.2|2853
1743767620000|2025-04-04 11:53:40|675|674.6|674.6|674.2|675|674.6|674.6|674.2|463
1743767630000|2025-04-04 11:53:50|674.8|674.4|674.6|674.2|674.8|674.4|674.6|674.2|21010
1743767640000|2025-04-04 11:54:00|673.8|673.2|673.8|673.4|674|673.6|673.8|673.2|6724
1743767650000|2025-04-04 11:54:10|673.6|673.2|672.4|672.2|673.6|673.2|672.4|672.2|4787
1743767660000|2025-04-04 11:54:20|672.6|672|672.2|671.8|672.6|672.2|672.2|671.8|2635
1743767670000|2025-04-04 11:54:30|672.6|672|673.2|672.8|673.6|673|672|671.8|6022
1743767680000|2025-04-04 11:54:40|673.4|673|673.6|673.2|673.8|673.2|673.4|672.8|2085
1743767690000|2025-04-04 11:54:50|673.8|673.4|674|673.4|674|673.8|673.8|673.2|18877
1743767700000|2025-04-04 11:55:00|674.6|674|675.4|674.8|675.6|675|674.6|674|5595
1743767710000|2025-04-04 11:55:10|675.2|675.2|676|675.6|676|675.6|675.2|675.2|1241
1743767720000|2025-04-04 11:55:20|676.2|675.8|676.6|676.2|676.6|676.4|676.2|675.8|6286
1743767730000|2025-04-04 11:55:30|676.4|676|675.8|675.2|676.4|676|675.8|675.2|2994
1743767740000|2025-04-04 11:55:40|676|675.6|676|675.6|676|675.6|676|675.6|2713
1743767750000|2025-04-04 11:55:50|676.2||676.2||676.2||676.2||3739
1743767760000|2025-04-04 11:56:00|676.4|675.8|676.4|675.8|677|676.6|676|675.4|1273
1743767770000|2025-04-04 11:56:10|676.6|676|677.2|676.6|677.2|676.6|676.2|675.6|8215
1743767780000|2025-04-04 11:56:20|677|676.8|677.6|677.2|677.8|677.2|677|676.6|4999
1743767790000|2025-04-04 11:56:30|677.8|677.4|678.2|677.6|678.2|677.6|677.8|677.4|5716
1743767800000|2025-04-04 11:56:40|678|677.4|678|677.4|678|677.6|677.8|677.4|2939
1743767810000|2025-04-04 11:56:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.4|2002
1743767820000|2025-04-04 11:57:00|677.8|677.4|677.6|677.2|678.2|677.8|677.2|677|955
1743767830000|2025-04-04 11:57:10|677.4|677|678|677.4|678.2|677.4|677.4|677|2247
1743767840000|2025-04-04 11:57:20|678.2|677.6|679|678.2|679|678.6|678.2|677.4|1127
1743767850000|2025-04-04 11:57:30|679.2|678.4|679|678.4|679.2|678.6|679|678.2|4330
1743767860000|2025-04-04 11:57:40|678.8|678.2|679.6|679.2|679.6|679.2|677.8|677.4|5128
1743767870000|2025-04-04 11:57:50|680|679.4|679.8|679.4|680.2|679.6|679.8|679.4|4148
1743767880000|2025-04-04 11:58:00|680|680|680.6|680|680.6|680|679.8|680|5032
1743767890000|2025-04-04 11:58:10|680.8|680.2|682|681.4|682|681.4|680.8|680.2|23226
1743767900000|2025-04-04 11:58:20|681.4|681|680.4|680|681.4|681|680.4|680|6238
1743767910000|2025-04-04 11:58:30|680.2|680.2|681.2|680.6|681.2|680.6|680|679.4|41636
1743767920000|2025-04-04 11:58:40|681.4|680.8|681|680.8|681.4|680.8|681|680.6|3117
1743767930000|2025-04-04 11:58:50|680.4|679.8|679|678.4|680.4|679.8|679|678.4|21731
1743767940000|2025-04-04 11:59:00|678.8|678.2|679.6|678.8|679.6|679|678.6|678|5986
1743767950000|2025-04-04 11:59:10|679.4|679.2|678.6|678.2|679.4|679.2|678.6|678.2|3793
1743767960000|2025-04-04 11:59:20|678.4|677.8|678.2|677.8|678.6|678|678.2|677.8|3076
1743767970000|2025-04-04 11:59:30|677.6|677.2|678.2|678|678.4|678|677.6|677.2|9767
1743767980000|2025-04-04 11:59:40|678.4|678.4|678.4|677.8|679.2|678.8|678.2|677.8|6768
1743767990000|2025-04-04 11:59:50|679|678.4|678.8|678.2|679.4|679|678.8|678.2|4565
1743768000000|2025-04-04 12:00:00|678.6|678|678.6|678|678.8|678.4|678.4|677.8|3436
1743768010000|2025-04-04 12:00:10|678.4|677.6|678|677.6|678.4|677.6|677.8|677.6|139
1743768020000|2025-04-04 12:00:20|677.8|678|678.4|678|678.4|678|677.8|678|8222
1743768030000|2025-04-04 12:00:30|678.2|677.6|677.6|677|678.2|677.6|677.6|677|755
1743768040000|2025-04-04 12:00:40|677.8|677.2|677.4|676.8|677.8|677.2|677.2|676.8|2280
1743768050000|2025-04-04 12:00:50|676.8|676.4|676.8|676.2|677|676.4|676.6|676|2710
1743768060000|2025-04-04 12:01:00|677.2|676|677.2|676.6|677.2|676.6|677.2|676|4730
1743768070000|2025-04-04 12:01:10|677|676.2|677.2|676.4|677.2|676.4|677|676.2|99
1743768080000|2025-04-04 12:01:20|677|677|678|677.4|678|677.6|677|676.4|2435
1743768090000|2025-04-04 12:01:30|678.2|677.6|678.8|678|678.8|678|678|677.6|3076
1743768100000|2025-04-04 12:01:40|678.6|677.8|678.8|677.8|678.8|677.8|678.4|677.8|2254
1743768110000|2025-04-04 12:01:50|678.6|678|677.6|677|678.6|678|677.6|677|489
1743768120000|2025-04-04 12:02:00|678.2|677.4|677.8|677.2|678.2|677.4|677.8|677.2|1928
1743768130000|2025-04-04 12:02:10|677.6|677|677.8|677.2|678|677.2|677.6|677|4841
1743768140000|2025-04-04 12:02:20|678|677.4|677.4|676.8|678|677.4|677.4|676.6|5508
1743768150000|2025-04-04 12:02:30|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|4105
1743768160000|2025-04-04 12:02:40|677|675.6|676.2|675.6|677|675.6|676.2|675.6|2816
1743768170000|2025-04-04 12:02:50|676|675.4|676|675.4|676|675.4|675.8|675.2|7059
1743768180000|2025-04-04 12:03:00|676.4|675.8|676.8|676.2|676.8|676.2|676.2|675.6|9797
1743768190000|2025-04-04 12:03:10|676.6|676.6|676.8|676.2|676.8|676.6|676.6|676|2474
1743768200000|2025-04-04 12:03:20|677.2|676.4|677.6|677|678|677.2|677|676.4|2041
1743768210000|2025-04-04 12:03:30|677.8|677.2|678|677.4|678|677.6|677.8|677|2460
1743768220000|2025-04-04 12:03:40|677.8|677.2|677.6|676.8|677.8|677.4|677.6|676.8|2097
1743768230000|2025-04-04 12:03:50|677.2|676.6|677.4|676.8|677.4|676.8|677|676.6|3063
1743768240000|2025-04-04 12:04:00|677.6|677|678.4|678|678.6|678.2|677.6|677|3003
1743768250000|2025-04-04 12:04:10|678.6|677.8|677.6|677.2|678.6|677.8|677.6|677.2|17352
1743768260000|2025-04-04 12:04:20|677|676.4|676.8|676.2|677|676.4|676.8|676|2092
1743768270000|2025-04-04 12:04:30|676.6|676|676.6|676.2|676.8|676.2|676.6|676|1802
1743768280000|2025-04-04 12:04:40|676.8|676|676.6|676.2|677.2|676.4|676.6|676|2889
1743768290000|2025-04-04 12:04:50|676|676|676.4|675.6|676.4|676|676|675.4|11346
1743768300000|2025-04-04 12:05:00|676.8|676|676.8|676.2|677|676.4|676.4|675.8|13739
1743768310000|2025-04-04 12:05:10|676.6|676|676.8|676|676.8|676|676.6|675.8|9638
1743768320000|2025-04-04 12:05:20|676.6|675.8|676.4|675.8|676.6|675.8|676.4|675.8|426
1743768330000|2025-04-04 12:05:30|677.2|676.4|676.6|676|677.2|676.4|676.4|675.8|4596
1743768340000|2025-04-04 12:05:40|676.4|675.8|676.6|676|676.6|676|676.2|675.8|749
1743768350000|2025-04-04 12:05:50|||||||||696
1743768360000|2025-04-04 12:06:00|677|676.2|678.2|677.6|678.4|677.6|677|676.2|6659
1743768370000|2025-04-04 12:06:10|678.4|677.8|678.4|677.8|678.8|678.2|678|677.6|2841
1743768380000|2025-04-04 12:06:20|678.2|678|678.6|678|678.6|678|678.2|678|12483
1743768390000|2025-04-04 12:06:30|678.4||678.4||678.6||678.4||6570
1743768400000|2025-04-04 12:06:40|678.2||678.4||678.6||678.2||76
1743768410000|2025-04-04 12:06:50|678.6|678.2|679.2|678.8|679.2|678.8|678.6|678.2|1965
1743768420000|2025-04-04 12:07:00|679.4|679|679.8|679.2|679.8|679.2|679.4|679|668
1743768430000|2025-04-04 12:07:10|679.4|679|679.6|679|679.8|679.2|679.4|679|1831
1743768440000|2025-04-04 12:07:20|680.4|679.8|680|679.6|680.4|680|680|679.6|4565
1743768450000|2025-04-04 12:07:30|679.6|679.8|679.6|679.2|679.6|679.8|679.6|679.2|2442
1743768460000|2025-04-04 12:07:40|||||||||5474
1743768470000|2025-04-04 12:07:50|679.2|678.8|679.8|679|679.8|679.2|679.2|678.8|1649
1743768480000|2025-04-04 12:08:00|679.6|679.4|679.6|679.2|680|679.6|679.6|679.2|1518
1743768490000|2025-04-04 12:08:10|679.2|678.6|679.4|678.6|679.4|678.8|679|678.4|1436
1743768500000|2025-04-04 12:08:20|679.6|679|680.4|679.6|680.4|679.8|679.4|679|1905
1743768510000|2025-04-04 12:08:30|680.2||680.4||680.4||680.2||437
1743768520000|2025-04-04 12:08:40|680.2|679.2|679.6|679|680.2|679.2|679.6|679|2788
1743768530000|2025-04-04 12:08:50|679|678.4|679.4|678.8|679.4|678.8|678.6|678|8365
1743768540000|2025-04-04 12:09:00|679.2|678.6|678.8|678.2|679.2|678.6|678.8|678.2|8428
1743768550000|2025-04-04 12:09:10|678.4|677.8|678.8|678.2|678.8|678.2|678.4|677.8|8858
1743768560000|2025-04-04 12:09:20|679|678.4|679|678.4|679.2|678.6|678.8|678.2|2713
1743768570000|2025-04-04 12:09:30|678.6|678.2|678.2|677.8|678.6|678.2|678.2|677.8|11560
1743768580000|2025-04-04 12:09:40|678.4|678|678.2|677.6|678.6|678|677.8|677.2|4356
1743768590000|2025-04-04 12:09:50|678|678|678|677.4|678.2|678|678|677.2|535
1743768600000|2025-04-04 12:10:00|678.2|677.6|677.2|676.6|678.2|677.6|677.2|676.6|4715
1743768610000|2025-04-04 12:10:10|677|676.4|675.6|675.2|677|676.4|675.6|675.2|7902
1743768620000|2025-04-04 12:10:20|676.2|675.6|676.6|676|676.6|676|675.8|675|18257
1743768630000|2025-04-04 12:10:30|676.8|676.2|676.4|676|676.8|676.2|676.4|676|1456
1743768640000|2025-04-04 12:10:40|676.2|675.6|676.2|675.8|676.6|675.8|676|675.4|1999
1743768650000|2025-04-04 12:10:50|676|675.6|677.8|677.2|678|677.6|676|675.6|34325
1743768660000|2025-04-04 12:11:00|678|676.8|677.2|676.8|678.2|676.8|677.2|676.8|8449
1743768670000|2025-04-04 12:11:10|676.6|676|676.6|676|676.8|676.2|676.4|675.8|7564
1743768680000|2025-04-04 12:11:20|676.4|676.2|676.8|676|676.8|676.2|676.4|676|1441
1743768690000|2025-04-04 12:11:30|677|675.8|676.6|675.8|677|675.8|676.4|675.8|5813
1743768700000|2025-04-04 12:11:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676|30354
1743768710000|2025-04-04 12:11:50|677|676.4|677|676.6|677|676.6|676.8|676.2|7738
1743768720000|2025-04-04 12:12:00|677.4|676.8|676.8|676.2|677.6|677|676.8|676.2|7401
1743768730000|2025-04-04 12:12:10|676.6|676|676|675.4|676.8|676.2|676|675.4|5703
1743768740000|2025-04-04 12:12:20|676.2|675.6|676.4|675.6|676.4|675.6|676.2|675.6|1685
1743768750000|2025-04-04 12:12:30|676.6|675.8|676.8|676|676.8|676|676.6|675.8|41
1743768760000|2025-04-04 12:12:40|676.6|675.8|676.6|675.8|676.6|675.8|676.6|675.8|698
1743768770000|2025-04-04 12:12:50|676.4|676.2|676.4|676|677|676.2|676.4|676|2567
1743768780000|2025-04-04 12:13:00|676|675.6|676.2|675.6|676.2|675.6|676|675.6|746
1743768790000|2025-04-04 12:13:10|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|942
1743768800000|2025-04-04 12:13:20|676|675.4|675.4|674.8|676|675.4|675.2|674.8|14998
1743768810000|2025-04-04 12:13:30|675.2|675|675.2|675|675.2|675|675.2|674.8|20300
1743768820000|2025-04-04 12:13:40|675.6|675.2|676|675.4|676|675.4|675.4|674.8|27522
1743768830000|2025-04-04 12:13:50|675.8|675.6|675.8|675.4|676|675.8|675.8|675.2|394
1743768840000|2025-04-04 12:14:00|676|675.6|676.2|675.6|676.4|675.8|676|675.6|4340
1743768850000|2025-04-04 12:14:10|677|676.4|677.4|677|677.4|677|677|676.4|296
1743768860000|2025-04-04 12:14:20|677.6||677.6||677.6||677.6||962
1743768870000|2025-04-04 12:14:30|677.4||677.4||677.4||677.4||154
1743768880000|2025-04-04 12:14:40|677|676.4|677.4|677|677.4|677.2|677|676.4|10037
1743768890000|2025-04-04 12:14:50|677.2|676.6|676.8|676.2|677.4|676.6|676.4|676|5615
1743768900000|2025-04-04 12:15:00|677|676.6|677.8|677.2|678.2|677.6|676.8|676.4|4444
1743768910000|2025-04-04 12:15:10|678|677.6|678.4|677.8|679|678.4|677.8|677.6|2963
1743768920000|2025-04-04 12:15:20|678.6|678|678.6|678|678.8|678|678.4|677.8|8589
1743768930000|2025-04-04 12:15:30|678.4|677.8|677.6|677.2|678.6|678|677.6|677.2|4277
1743768940000|2025-04-04 12:15:40|677.2|677|677.2|676.6|677.4|677|677.2|676.6|15208
1743768950000|2025-04-04 12:15:50|677|676.4|676.4|675.8|677|676.4|676.4|675.8|749
1743768960000|2025-04-04 12:16:00|676.6|676|676.4|676|676.6|676.2|676.4|676|907
1743768970000|2025-04-04 12:16:10|676.2|675.8|676.2|675.6|676.2|675.8|676|675.6|7176
1743768980000|2025-04-04 12:16:20|676.4||676.4||676.4||676.4||4527
1743768990000|2025-04-04 12:16:30|676.2|676|676.6|676|676.6|676|676|676|5263
1743769000000|2025-04-04 12:16:40|676.4|676.4|676.4|676.2|677|676.4|676.4|676|1396
1743769010000|2025-04-04 12:16:50|676.2|675.8|676.2|675.6|676.2|675.8|675.2|675|11968
1743769020000|2025-04-04 12:17:00|676.8|676.2|677.4|676.8|677.4|676.8|676.8|676.2|1349
1743769030000|2025-04-04 12:17:10|678|677|677.6|677.4|678.8|678|677.6|677|3055
1743769040000|2025-04-04 12:17:20|678|677.8|678.4|678|678.8|678|678|677.8|3825
1743769050000|2025-04-04 12:17:30|678.2|677.8|678.2|677.8|678.2|677.8|677.8|677.2|1052
1743769060000|2025-04-04 12:17:40|678|677.4|678.2|677.6|678.2|677.6|678|677.4|882
1743769070000|2025-04-04 12:17:50|||||||||1024
1743769080000|2025-04-04 12:18:00|678|677.4|678.4|677.6|678.4|677.6|678|677.4|1974
1743769090000|2025-04-04 12:18:10|678.2|677|677.6|677|678.2|677|677.6|677|1936
1743769100000|2025-04-04 12:18:20|678|677.6|678.8|678|678.8|678|678|677.6|2610
1743769110000|2025-04-04 12:18:30|679|678.2|679.8|679|679.8|679.2|679|678.2|573
1743769120000|2025-04-04 12:18:40|679.6|679.2|679.6|679|680|679.2|679.6|679|14126
1743769130000|2025-04-04 12:18:50|680|679.2|679.4|678.6|680|679.4|679.4|678.6|2006
1743769140000|2025-04-04 12:19:00|679.2|678.8|679.6|679|679.6|679|679.2|678.6|2263
1743769150000|2025-04-04 12:19:10|680|679.4|679.8|679.4|680|679.6|679.8|679.4|7300
1743769160000|2025-04-04 12:19:20|679.4|678.8|679.4|678.8|679.6|678.8|679|678.4|8658
1743769170000|2025-04-04 12:19:30|679.6|679|679.6|679|679.6|679|679.6|678.8|4032
1743769180000|2025-04-04 12:19:40|679.8|679.2|679.8|679.2|679.8|679.4|679.8|679|4870
1743769190000|2025-04-04 12:19:50|679.6|679.4|679.2|679|679.8|679.4|679.2|679|3347
1743769200000|2025-04-04 12:20:00|679|678.6|679|678.4|679.2|678.6|679|678.4|3779
1743769210000|2025-04-04 12:20:10|678.8|678.6|679.4|679|679.6|679|678.8|678.4|2467
1743769220000|2025-04-04 12:20:20|679.2|678.8|678|677.4|679.2|678.8|678|677.4|5769
1743769230000|2025-04-04 12:20:30|677.8|677.2|677.6|677|677.8|677.2|677.2|676.8|1835
1743769240000|2025-04-04 12:20:40|677.4|676.8|677.6|677|677.6|677.2|677.2|676.8|3473
1743769250000|2025-04-04 12:20:50|677.8|677.2|678|677.4|678|677.4|677.6|677.2|1623
1743769260000|2025-04-04 12:21:00|678.6|677.8|678.8|678.2|678.8|678.2|678.4|677.8|5217
1743769270000|2025-04-04 12:21:10|678.2|678|678|677.4|678.4|678|678|677.2|1467
1743769280000|2025-04-04 12:21:20|678.2|677.6|678.8|678.2|679|678.6|678.2|677.6|1143
1743769290000|2025-04-04 12:21:30|678.2|677.6|677.8|677.2|678.6|678.2|677.8|677.2|1068
1743769300000|2025-04-04 12:21:40|677.6|677|677.2|676.6|677.6|677|677.2|676.6|1816
1743769310000|2025-04-04 12:21:50|677|676.2|676.4|676.2|677|676.2|676.4|676.2|2884
1743769320000|2025-04-04 12:22:00|676.6|676|676.6|676|676.6|676|676.2|675.8|9752
1743769330000|2025-04-04 12:22:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2970
1743769340000|2025-04-04 12:22:20|676.2|675.2|676.2|675.6|676.2|675.6|675.8|675.2|1315
1743769350000|2025-04-04 12:22:30|676|675.4|676.2|675.6|676.4|675.6|675.6|675.2|2265
1743769360000|2025-04-04 12:22:40|676.4|675.4|675.2|674.6|676.4|675.4|675.2|674.6|2746
1743769370000|2025-04-04 12:22:50|675|674.4|675|674.4|675.2|674.4|675|674.4|190
1743769380000|2025-04-04 12:23:00|674.8|674.2|675|674.4|675|674.4|674.8|674.2|1963
1743769390000|2025-04-04 12:23:10|675.2|674.6|675.6|675|675.6|675.2|675.2|674.6|4318
1743769400000|2025-04-04 12:23:20||675.2||675.2||675.2||675.2|4260
1743769410000|2025-04-04 12:23:30|675.4|675.4|675|674.4|675.4|675.4|675|674.4|2595
1743769420000|2025-04-04 12:23:40|675.4|674.6|676.2|675.6|676.2|675.6|675.2|674.6|675
1743769430000|2025-04-04 12:23:50|676.4|675.4|676.2|675.8|676.4|675.8|676.2|675.4|1420
1743769440000|2025-04-04 12:24:00|676|675.4|676.2|675.6|676.2|675.6|676|675.4|835
1743769450000|2025-04-04 12:24:10|676.4|675.8|675.4|674.6|676.4|675.8|675.4|674.6|192
1743769460000|2025-04-04 12:24:20||674.8||674.6||674.8||674.6|165
1743769470000|2025-04-04 12:24:30||674.8||674.6||674.8||674.6|1505
1743769480000|2025-04-04 12:24:40|675.2|674.8|675.2|674.8|675.2|674.8|675|674.8|1755
1743769490000|2025-04-04 12:24:50||674.6||674.6||674.6||674.6|164
1743769500000|2025-04-04 12:25:00|675.4|674.8|675.4|674.8|676|675.4|675.2|674.8|4426
1743769510000|2025-04-04 12:25:10|675.2|675.2|675|674.6|675.8|675.2|675|674.6|5435
1743769520000|2025-04-04 12:25:20|675.2|674.8|675.4|675|675.4|675|675.2|674.6|11157
1743769530000|2025-04-04 12:25:30|675|674.8|675|674.8|675|674.8|675|674.6|7393
1743769540000|2025-04-04 12:25:40|674.8|674.6|675.6|675|675.6|675|674.8|674.4|11177
1743769550000|2025-04-04 12:25:50|675.4|674.8|676|675.4|676.2|675.6|675.2|674.8|2689
1743769560000|2025-04-04 12:26:00|675.8|675.6|675.8|675.4|676|675.6|675.8|675.4|62142
1743769570000|2025-04-04 12:26:10|675.4|675|676.2|675.6|676.2|675.6|675.4|674.8|3016
1743769580000|2025-04-04 12:26:20|676|675.8|675.6|675|676.2|676|675.6|675|4444
1743769590000|2025-04-04 12:26:30|675.8|675.2|675.8|675.4|676|675.4|675.4|675|2175
1743769600000|2025-04-04 12:26:40|676|675.2|675.8|675.4|676|675.4|675.8|675.2|44
1743769610000|2025-04-04 12:26:50|676.4|675.8|676.2|675.8|676.4|676|676.2|675.8|1569
1743769620000|2025-04-04 12:27:00|676.6|676|676.2|675.8|676.6|676|676.2|675.8|2548
1743769630000|2025-04-04 12:27:10|676.6|676.2|676.4|675.8|676.6|676.2|676.2|675.8|7919
1743769640000|2025-04-04 12:27:20|676.2|675.6|676.4|675.8|676.6|676|676.2|675.6|3018
1743769650000|2025-04-04 12:27:30|676.6|676.2|678|677.2|678.2|677.6|676.6|676.2|3441
1743769660000|2025-04-04 12:27:40|678.2||678||678.2||678||1780
1743769670000|2025-04-04 12:27:50|678.2|677.6|678|677.4|678.2|677.6|678|677.4|105
1743769680000|2025-04-04 12:28:00|677.8||677.8||677.8||677.8||513
1743769690000|2025-04-04 12:28:10|678|677.6|678.4|677.6|678.6|677.8|678|677.4|2554
1743769700000|2025-04-04 12:28:20|677.6|676.8|677.8|677.2|678|677.2|677.4|676.8|2314
1743769710000|2025-04-04 12:28:30|678.4|677.6|678.8|677.8|678.8|677.8|678.2|677.4|6894
1743769720000|2025-04-04 12:28:40|678.6||678.6||678.8||678.6||7285
1743769730000|2025-04-04 12:28:50|678.4|677.2|678.4|677.6|678.4|677.6|677.8|677.2|2256
1743769740000|2025-04-04 12:29:00|||||||||906
1743769750000|2025-04-04 12:29:10|||||||||784
1743769760000|2025-04-04 12:29:20|||||||||613
1743769770000|2025-04-04 12:29:30|679.2|678.2|679.4|678.6|679.4|678.6|679.2|678.2|3257
1743769780000|2025-04-04 12:29:40|679.6|678.8|679.6|678.8|679.6|678.8|679.6|678.8|2733
1743769790000|2025-04-04 12:29:50|680|679.2|680.4|679.6|680.4|679.8|679.8|679.2|10038
1743769800000|2025-04-04 12:30:00|682.4|679.8|681.6|680.4|682.4|680.8|681.6|679.8|1763
1743769810000|2025-04-04 12:30:10||680.6||680.6||680.6||680.6|730
1743769820000|2025-04-04 12:30:20|682.4|681.2|682.4|681.2|682.4|681.2|682.4|681.2|240
1743769830000|2025-04-04 12:30:30|683.8|681.8|684.8|681.4|684.8|682|683.8|681.4|410
1743769840000|2025-04-04 12:30:40|684.2|681.6|683.4|682|684.4|682.4|683.4|681.6|817
1743769850000|2025-04-04 12:30:50|683.2|682.2|682.4|681.6|683.4|682.4|682|681.6|13836
1743769860000|2025-04-04 12:31:00|682.6|680.4|680|678.8|682.6|680.6|680|678.8|2301
1743769870000|2025-04-04 12:31:10||679.4||679.4||679.4||679.4|1195
1743769880000|2025-04-04 12:31:20|681|679.8|680.6|679.4|681.2|679.8|680.6|679.4|5257
1743769890000|2025-04-04 12:31:30|680.4||680.4||680.4||680.4||618
1743769900000|2025-04-04 12:31:40|680.8|680|680.8|679.6|680.8|680|680.6|679.4|1282
1743769910000|2025-04-04 12:31:50|680.4|679.4|680.4|679.4|680.4|679.4|680.4|679.4|5534
1743769920000|2025-04-04 12:32:00|680.2|679.2|680.2|679.4|680.2|679.4|679.8|679.2|4503
1743769930000|2025-04-04 12:32:10|680.8|680|681.2|680.6|681.2|680.6|680.8|680|1270
1743769940000|2025-04-04 12:32:20|681.6|680.8|681.6|680.8|681.6|680.8|681.6|680.8|1238
1743769950000|2025-04-04 12:32:30|681.4|681|680.8|680.4|681.4|681|680.8|680.4|4034
1743769960000|2025-04-04 12:32:40|680.6|679.8|680.4|679.8|681.2|680.6|680.4|679.8|1713
1743769970000|2025-04-04 12:32:50|680|679.4|679.6|678.8|680|679.4|679.6|678.8|8183
1743769980000|2025-04-04 12:33:00|680|679|680|679.4|680|679.4|680|679|826
1743769990000|2025-04-04 12:33:10|679.8|679.8|680.2|679.8|680.4|679.8|679.8|679.8|3363
1743770000000|2025-04-04 12:33:20|680|679.6|680.2|679.8|680.2|679.8|680|679.6|847
1743770010000|2025-04-04 12:33:30|680|680.2|681.2|680.4|681.2|680.4|680|680.2|401
1743770020000|2025-04-04 12:33:40|681|680.6|681.4|680.6|681.4|680.6|681|680.4|533
1743770030000|2025-04-04 12:33:50|681.2|680.4|681.4|680.8|681.4|680.8|681|680.4|81
1743770040000|2025-04-04 12:34:00|682.2|681.4|682|681.6|682.2|681.6|682|681.4|406
1743770050000|2025-04-04 12:34:10|682.2|681.4|682.8|682.4|682.8|682.4|681.8|681.4|422
1743770060000|2025-04-04 12:34:20|683|682.6|683.8|683|683.8|683|683|682.4|6700
1743770070000|2025-04-04 12:34:30|683.4|682.6|684|683.4|684|683.4|683.2|682.6|2519
1743770080000|2025-04-04 12:34:40|683.6|683.2|684|683.4|684|683.4|683.6|683|524
1743770090000|2025-04-04 12:34:50|683.8|683.6|684|683.4|684|683.6|683.8|683|8662
1743770100000|2025-04-04 12:35:00|683.8|683.6|684|683.8|684|683.8|683.8|683.6|7952
1743770110000|2025-04-04 12:35:10|683.6|683.6|682.6|682.2|683.6|683.8|682.6|682.2|2041
1743770120000|2025-04-04 12:35:20|683.2|682.6|683.6|683|683.8|683.2|683.2|682.6|2191
1743770130000|2025-04-04 12:35:30|683.2|682.8|682.8|682.2|683.4|682.8|682.6|681.8|3299
1743770140000|2025-04-04 12:35:40|682.6|682|682.4|681.8|682.6|682|682.4|681.8|1844
1743770150000|2025-04-04 12:35:50|682.8|682.2|682|681.6|682.8|682.2|682|681.4|1844
1743770160000|2025-04-04 12:36:00|681.6|681|681.2|680.6|681.6|681|681|680.4|662
1743770170000|2025-04-04 12:36:10|681|680.4|681|680.4|681.2|680.4|681|680.4|240
1743770180000|2025-04-04 12:36:20|680.6|680|680.8|680|680.8|680|680|679.2|21129
1743770190000|2025-04-04 12:36:30|680.6|680.2|680.6|680|680.6|680.2|680.6|680|3306
1743770200000|2025-04-04 12:36:40|680.4|679.6|679.8|679.2|680.4|679.6|679.8|679.2|6011
1743770210000|2025-04-04 12:36:50|679.6|678.6|679.4|678.8|679.6|678.8|679|678.6|1448
1743770220000|2025-04-04 12:37:00|679.2|678.6|678.8|678|679.2|678.6|678.6|677.8|747
1743770230000|2025-04-04 12:37:10|678.6|678.2|678.8|678|678.8|678.2|678.6|678|735
1743770240000|2025-04-04 12:37:20|678.6|678.2|678.2|677.4|678.6|678.2|678.2|677.4|9087
1743770250000|2025-04-04 12:37:30|678|677.6|677.8|677.2|678.4|677.6|677.8|677.2|1460
1743770260000|2025-04-04 12:37:40|678.4|677.6|678.2|677.4|678.4|677.8|678|677.4|211
1743770270000|2025-04-04 12:37:50|677.8|677.2|677.8|677|678.2|677.4|677.2|676.8|2046
1743770280000|2025-04-04 12:38:00|678|677.2|677.4|677|678|677.2|677.4|676.8|1835
1743770290000|2025-04-04 12:38:10|677|676.6|676.8|676.2|677|676.6|676.8|676.2|1764
1743770300000|2025-04-04 12:38:20|676.6|676|676.6|676.2|676.6|676.4|676.4|675.8|986
1743770310000|2025-04-04 12:38:30|676.4|676|676.6|676|676.6|676.2|676.4|675.6|3701
1743770320000|2025-04-04 12:38:40|676.2|675.6|676.2|675.6|676.4|675.8|676.2|675.6|634
1743770330000|2025-04-04 12:38:50|676|675.4|676.2|675.8|676.2|675.8|675.8|675.4|1633
1743770340000|2025-04-04 12:39:00|676|675.4|675.8|675.2|676|675.4|675.4|675|8244
1743770350000|2025-04-04 12:39:10|676|675.4|676|675.4|676|675.4|675.6|675.2|655
1743770360000|2025-04-04 12:39:20|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675|6311
1743770370000|2025-04-04 12:39:30|675.4|675|675.4|675|675.4|675|675.4|675|1178
1743770380000|2025-04-04 12:39:40|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|2695
1743770390000|2025-04-04 12:39:50|675.8|675|676.2|675.8|676.6|676.2|675.8|675|5368
1743770400000|2025-04-04 12:40:00|676.4|675.6|675.8|675.6|676.4|675.6|675.8|675.6|5219
1743770410000|2025-04-04 12:40:10|675.6|675|676|675.6|676|675.6|675.6|675|5112
1743770420000|2025-04-04 12:40:20|676.4|675.8|676.2|675.6|676.6|676|676.2|675.6|2605
1743770430000|2025-04-04 12:40:30|676.4|675.8|676.4|675.6|676.4|675.8|676.4|675.6|39
1743770440000|2025-04-04 12:40:40|676.6|675.8|676.6|676|676.6|676|676.2|675.6|2400
1743770450000|2025-04-04 12:40:50|676.4|675.6|676.2|675.8|676.6|675.8|676.2|675.6|3602
1743770460000|2025-04-04 12:41:00|676.6|676|676.6|676|676.6|676|676.6|676|2438
1743770470000|2025-04-04 12:41:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|4629
1743770480000|2025-04-04 12:41:20|676.2||676||676.2||676||2953
1743770490000|2025-04-04 12:41:30|676.4|676|675.8|675.4|676.6|676|675.8|675.4|1070
1743770500000|2025-04-04 12:41:40|676.2|675.2|676.4|675.8|676.4|675.8|675.8|675.2|4053
1743770510000|2025-04-04 12:41:50|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|746
1743770520000|2025-04-04 12:42:00|676.6|676|676.6|676.2|676.6|676.4|676.6|676|6423
1743770530000|2025-04-04 12:42:10|676.4|676|676.2|675.8|676.4|676|676|675.6|103
1743770540000|2025-04-04 12:42:20|676|675.6|676|675.6|676.2|675.6|676|675.6|5245
1743770550000|2025-04-04 12:42:30|676.2|675.8|675.2|674.6|676.6|676|675.2|674.6|5023
1743770560000|2025-04-04 12:42:40|675.8|674.8|674.6|674.2|675.8|675.2|674.6|674.2|3855
1743770580000|2025-04-04 12:43:00|674.8|674.4|675|674.8|675|674.8|674.6|674|4284
1743770590000|2025-04-04 12:43:10|674.8|674.2|674.8|674.2|675|674.2|674.6|674.2|15802
1743770600000|2025-04-04 12:43:20|674.6|674.4|675|674.6|675|674.6|674.6|674.2|5676
1743770610000|2025-04-04 12:43:30|674.8|674.4|673.6|673.4|675|674.4|673.6|673.4|3103
1743770620000|2025-04-04 12:43:40|673.4|673|673.4|673|673.6|673.4|673.4|673|10626
1743770630000|2025-04-04 12:43:50|673.8|673.2|674|673.4|674|673.4|673.6|673|1149
1743770640000|2025-04-04 12:44:00|674.4|673.8|675.4|674.8|675.6|675|674.2|673.6|2240
1743770650000|2025-04-04 12:44:10|674.6|674|674.8|674.2|674.8|674.2|674.6|674|3188
1743770660000|2025-04-04 12:44:20|674.6|674|674.8|674.2|674.8|674.2|674.4|674|1220
1743770670000|2025-04-04 12:44:30|675|674.6|675.2|674.6|675.4|674.8|675|674.6|2472
1743770680000|2025-04-04 12:44:40|674.8|674.2|674.4|673.8|675|674.4|674.4|673.8|1633
1743770690000|2025-04-04 12:44:50|674.6|674|674.6|674|675|674.4|674.4|674|369
1743770700000|2025-04-04 12:45:00|674.2|673.6|674.2|673.4|674.2|673.6|672.6|672|6163
1743770710000|2025-04-04 12:45:10|674.6|673.6|674.8|674.2|674.8|674.2|674.6|673.6|1023
1743770720000|2025-04-04 12:45:20|675|674.4|674.8|674.2|675.2|674.8|674.8|674.2|1647
1743770730000|2025-04-04 12:45:30|674.4|673.8|674|673.6|674.6|673.8|674|673.6|2697
1743770740000|2025-04-04 12:45:40|673.8|673.2|674|673.4|674|673.4|673.6|673|4541
1743770750000|2025-04-04 12:45:50|674.2|673.6|673.8|673.2|674.2|673.6|673.6|673|2433
1743770760000|2025-04-04 12:46:00|674|673|673.4|673|674|673.2|673.4|673|4327
1743770770000|2025-04-04 12:46:10|673.2|672.4|672.8|672.4|673.2|672.4|672.6|672.4|302
1743770780000|2025-04-04 12:46:20|673|672.6|672.8|672.4|673|672.6|672.8|672.4|2690
1743770790000|2025-04-04 12:46:30|674.4|673.8|673.6|673|674.4|673.8|673.6|673|2491
1743770800000|2025-04-04 12:46:40|673.4|672.2|673|672.4|673.4|672.4|672.8|672.2|1767
1743770810000|2025-04-04 12:46:50||672.2||672.4||672.4||672.2|2573
1743770820000|2025-04-04 12:47:00|672.8|672.2|672.2|672|672.8|672.2|672.2|672|22386
1743770830000|2025-04-04 12:47:10|672.4|672.2|672.6|672|672.8|672.2|672.4|672|6024
1743770840000|2025-04-04 12:47:20|672.8|672.2|672.8|672.4|672.8|672.4|672.8|672.2|442
1743770850000|2025-04-04 12:47:30|672.6|672|672.8|672|673|672.4|672.6|672|1269
1743770860000|2025-04-04 12:47:40|672.6|671.6|672|671.6|672.6|671.6|672|671.6|2733
1743770870000|2025-04-04 12:47:50|672.4|671.8|672.8|672.2|672.8|672.2|672.4|671.8|2877
1743770880000|2025-04-04 12:48:00|672.6|672|672.8|672|672.8|672.2|672.2|671.6|2295
1743770890000|2025-04-04 12:48:10|673.2|672.2|673|672.4|673.2|672.8|673|672.2|14627
1743770900000|2025-04-04 12:48:20|672.8|672.2|672.8|672.4|672.8|672.6|672.8|672.2|3635
1743770910000|2025-04-04 12:48:30|672.6|672.2|671.6|671.2|672.6|672.2|671.4|670.8|6644
1743770920000|2025-04-04 12:48:40|671.2|670.8|671|670.4|671.2|671.2|671|670.4|2677
1743770930000|2025-04-04 12:48:50|670.6|670.2|670.6|670.2|670.8|670.4|670.4|670|11120
1743770940000|2025-04-04 12:49:00|671.8|671.2|672|671.4|672.2|671.6|671.4|671|3459
1743770950000|2025-04-04 12:49:10|672.6|671.6|672.8|672.2|672.8|672.2|672.4|671.4|4546
1743770960000|2025-04-04 12:49:20|672.6|672|672.6|672.2|672.8|672.2|672.4|672|861
1743770970000|2025-04-04 12:49:30|672.8|672|672.8|672.4|672.8|672.4|672.6|672|668
1743770980000|2025-04-04 12:49:40|672.6|672.2|673|672.6|673|672.6|672.6|672.2|12704
1743770990000|2025-04-04 12:49:50|673.8|672.8|673.6|673.2|673.8|673.4|673.6|672.6|3084
1743771000000|2025-04-04 12:50:00|673.4|672.8|673.4|673|673.6|673|673.2|672.8|2044
1743771010000|2025-04-04 12:50:10|673.2|672.6|672.8|672.2|673.4|672.8|672.6|672.2|5563
1743771020000|2025-04-04 12:50:20|673.2|672.4|673.4|672.8|673.4|672.8|673.2|672.4|3484
1743771030000|2025-04-04 12:50:30|673.2|673|673|672.4|673.4|673|673|672.2|1133
1743771040000|2025-04-04 12:50:40|673.2|672.6|673.2|672.8|673.2|672.8|673|672.6|8659
1743771050000|2025-04-04 12:50:50|673.6|673|673.4|672.8|673.8|673.4|673.4|672.8|13760
1743771060000|2025-04-04 12:51:00|673.8|673.2|673.8|673.2|674.2|673.6|673.4|673|1860
1743771070000|2025-04-04 12:51:10|673.6|673.4|673.8|673.4|674|673.6|673.4|673.2|2920
1743771080000|2025-04-04 12:51:20|674|673.6|674|673.4|674|673.6|673.6|673.2|1744
1743771090000|2025-04-04 12:51:30|673.8|673.2|674|673.4|674|673.4|673.6|673.2|914
1743771100000|2025-04-04 12:51:40|674.2|673.6|673.6|673.2|674.2|673.6|673.6|673.2|22720
1743771110000|2025-04-04 12:51:50|674|673.4|674.4|673.8|674.4|673.8|673.8|673.4|856
1743771120000|2025-04-04 12:52:00|674.6|674|675|674.6|675.2|674.6|674.6|674|4317
1743771130000|2025-04-04 12:52:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|617
1743771140000|2025-04-04 12:52:20|675.6|674.6|675.4|674.8|675.6|675.2|675.4|674.6|1962
1743771150000|2025-04-04 12:52:30|675.6|675.2|676|675.4|676|675.4|675.4|675.2|681
1743771160000|2025-04-04 12:52:40|676.4|675.6|677|676.4|677|676.4|676.4|675.6|3769
1743771170000|2025-04-04 12:52:50|676.8|676.2|677|676.6|677.2|676.6|676.8|676.2|829
1743771180000|2025-04-04 12:53:00|676.8|676.4|677|676.6|677.2|676.8|676.8|676.4|8076
1743771190000|2025-04-04 12:53:10|676.4|675.8|676.8|676.2|676.8|676.2|676.2|675.8|20091
1743771200000|2025-04-04 12:53:20|676.6|676|676.6|676|676.6|676.2|676.6|676|6460
1743771210000|2025-04-04 12:53:30|676.4|675.8|676.6|676.2|676.6|676.2|676.4|675.8|1163
1743771220000|2025-04-04 12:53:40|676.4|676|676.2|675.8|676.4|676.2|676.2|675.8|433
1743771230000|2025-04-04 12:53:50|676|676|676.6|676|676.6|676|676|676|1751
1743771240000|2025-04-04 12:54:00|676.4|676.2|676.4|676|676.4|676.2|676.4|676|10485
1743771250000|2025-04-04 12:54:10|676.2|675.8|675.2|674.8|676.2|675.8|675.2|674.8|3057
1743771260000|2025-04-04 12:54:20|675.6|675|675.2|675|675.6|675|675.2|674.8|263
1743771270000|2025-04-04 12:54:30|675|674.8|674.8|674.4|675|674.8|674.8|674.2|4154
1743771280000|2025-04-04 12:54:40|675|674|674.8|674.2|675|674.2|674.6|674|3317
1743771290000|2025-04-04 12:54:50|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|689
1743771300000|2025-04-04 12:55:00|674.6|674|674.6|674.2|674.6|674.2|674.6|674|3317
1743771310000|2025-04-04 12:55:10|674.4|674|674|673.4|674.6|674.2|673.8|673.2|1529
1743771320000|2025-04-04 12:55:20|673.8|673.2|673.2|672.8|673.8|673.2|673.2|672.6|5580
1743771330000|2025-04-04 12:55:30||672.6||672.6||672.8||672.6|175
1743771340000|2025-04-04 12:55:40|673|672.4|673.6|673|673.6|673|673|672.4|644
1743771350000|2025-04-04 12:55:50|673.4|672.8|673.6|672.8|673.6|673|673.2|672.6|5536
1743771360000|2025-04-04 12:56:00|673.2|673|673.4|672.8|673.6|673|673.2|672.6|1794
1743771370000|2025-04-04 12:56:10|673.2|672.6|673.2|672.6|673.6|673|673|672.6|688
1743771380000|2025-04-04 12:56:20|673|673|673.4|673|673.4|673|673|673|33512
1743771390000|2025-04-04 12:56:30|||||||||255
1743771400000|2025-04-04 12:56:40|674|673.4|674.2|673.4|674.4|674|673.6|673|3947
1743771410000|2025-04-04 12:56:50|674.4|673.6|674.2|673.8|674.4|673.8|674.2|673.6|5349
1743771420000|2025-04-04 12:57:00|674|673.2|673.4|672.8|674|673.2|673.4|672.8|6096
1743771430000|2025-04-04 12:57:10|673.6|673|673|672.4|673.6|673.2|673|672.4|2119
1743771440000|2025-04-04 12:57:20|672.6|672|672.4|672|672.8|672.2|672.4|672|1738
1743771450000|2025-04-04 12:57:30|671.8|671.2|672|671.6|672.2|671.6|671.4|670.8|3015
1743771460000|2025-04-04 12:57:40|671.6|671|671.6|671|671.8|671.2|671.6|671|329
1743771470000|2025-04-04 12:57:50|671.4|670.8|671.4|670.8|671.4|670.8|671.2|670.8|9141
1743771480000|2025-04-04 12:58:00|671.6|671|671.4|670.8|671.6|671|671.4|670.8|2730
1743771490000|2025-04-04 12:58:10|671.6||671.2||671.6||671.2||1257
1743771500000|2025-04-04 12:58:20|671.8|671|671.6|670.8|671.8|671|671.4|670.8|3327
1743771510000|2025-04-04 12:58:30|671.4|671|671.4|670.8|671.6|671|671.2|670.8|13
1743771520000|2025-04-04 12:58:40|671.2||671.4||671.4||671.2||285
1743771530000|2025-04-04 12:58:50|672|671.4|671.8|671.2|672.2|671.6|671.8|671.2|1184
1743771540000|2025-04-04 12:59:00|671.6|671|671.2|670.8|671.6|671|671.2|670.8|5980
1743771550000|2025-04-04 12:59:10|671.4|671.2|672|671.4|672.2|671.6|671.4|671.2|3788
1743771560000|2025-04-04 12:59:20|671.8|671.2|671.8|671.2|672|671.4|671.6|671.2|5869
1743771570000|2025-04-04 12:59:30|671.6|671.4|671.4|671|671.6|671.4|671.4|671|6850
1743771580000|2025-04-04 12:59:40|671.2|670.8|671.8|671.2|672|671.2|671.2|670.8|3244
1743771590000|2025-04-04 12:59:50|671.6|671|671.8|671.2|671.8|671.2|671.6|671|510
1743771600000|2025-04-04 13:00:00|671.6|671.6|672.6|672|672.6|672|671.6|671.6|16223
1743771610000|2025-04-04 13:00:10|673|672.4|673.2|672.6|673.4|672.8|672.8|672.4|2702
1743771620000|2025-04-04 13:00:20|673.4|672.8|674.4|674|674.8|674|673.4|672.8|5687
1743771630000|2025-04-04 13:00:30|675|674.4|675|674.6|675.2|674.6|674.8|674.2|13005
1743771640000|2025-04-04 13:00:40|674.8|674.2|675|674.6|675|674.6|674.8|674.2|4268
1743771650000|2025-04-04 13:00:50|674.8|674.4|675|674.6|675|674.6|674.8|674.4|5671
1743771660000|2025-04-04 13:01:00|675.8|675.2|675.8|675.4|676|675.6|675.8|675.2|5769
1743771670000|2025-04-04 13:01:10|676|675.6|676|675.6|676|675.6|676|675.6|33575
1743771680000|2025-04-04 13:01:20|676.6|675.4|676.6|676.2|676.6|676.2|676.6|675.4|1496
1743771690000|2025-04-04 13:01:30|676.8|676|676.4|676|676.8|676|676.4|676|6790
1743771700000|2025-04-04 13:01:40|676.2|676.2|676.2|675.8|676.2|676.2|676.2|675.8|2064
1743771710000|2025-04-04 13:01:50|676.6|676|676.8|676.2|676.8|676.2|676.6|676|1052
1743771720000|2025-04-04 13:02:00|677|676.4|677.4|676.8|677.4|676.8|677|676.4|1400
1743771730000|2025-04-04 13:02:10|676.8|676.6|677.6|676.8|677.6|677|676.8|676.2|309
1743771740000|2025-04-04 13:02:20|677.4|677|677.4|676.8|677.8|677.2|677.4|676.8|4990
1743771750000|2025-04-04 13:02:30|677.6|677|677.6|677|677.8|677|677.2|676.6|1081
1743771760000|2025-04-04 13:02:40|677.8|677.2|677|676.4|677.8|677.2|677|676.4|13702
1743771770000|2025-04-04 13:02:50|676.8|676.2|677.4|677|677.6|677|676.6|676.2|2500
1743771780000|2025-04-04 13:03:00|677.8|677.2|678|677.6|678|677.6|677.8|677.2|2503
1743771790000|2025-04-04 13:03:10|678.6|678|678.4|677.8|678.6|678|678.4|677.8|1490
1743771800000|2025-04-04 13:03:20|678.2|678|678.2|677.6|678.6|678.2|678.2|677.6|6386
1743771810000|2025-04-04 13:03:30|678|677.2|677.6|677.2|678|677.2|677.6|677.2|1970
1743771820000|2025-04-04 13:03:40|677.8|677.4|678.2|677.6|678.2|677.6|677.6|677.4|4647
1743771830000|2025-04-04 13:03:50|678|677.8|678.6|678|678.6|678|678|677.6|6481
1743771840000|2025-04-04 13:04:00|678.4|678.2|678.4|677.6|678.8|678.2|678.2|677.6|1401
1743771850000|2025-04-04 13:04:10|678.6|677.8|678.6|678|679|678.2|678.6|677.8|2721
1743771860000|2025-04-04 13:04:20|678.4|677.8|679|678.6|679.2|678.6|678.4|677.8|2181
1743771870000|2025-04-04 13:04:30|679.2|678.8|678.6|678.2|679.2|678.8|678.6|678|5583
1743771880000|2025-04-04 13:04:40|678.2|678|678.2|677.8|678.2|678|678.2|677.8|1866
1743771890000|2025-04-04 13:04:50|678.8|678|679|678.2|679|678.4|678.8|678|2079
1743771900000|2025-04-04 13:05:00|678.8|678|678.8|678.2|678.8|678.2|678.4|678|2826
1743771910000|2025-04-04 13:05:10|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|1559
1743771920000|2025-04-04 13:05:20|679|678.6|679.2|678.6|679.2|678.6|679|678.6|4211
1743771930000|2025-04-04 13:05:30|680|678.4|679.6|679.2|680|679.4|679.6|678.4|3227
1743771940000|2025-04-04 13:05:40|679.8|679|679.4|678.8|679.8|679.2|679.4|678.8|1693
1743771950000|2025-04-04 13:05:50|679.2|678.6|679.2|678.6|679.2|678.6|679|678.6|2073
1743771960000|2025-04-04 13:06:00|679|679.2|680|679.4|680|679.4|679|679.2|17494
1743771970000|2025-04-04 13:06:10|679.8|679.2|679.2|678.6|679.8|679.2|679|678.6|6717
1743771980000|2025-04-04 13:06:20|678.6|678|678.6|678|679|678.4|678.6|678|4469
1743771990000|2025-04-04 13:06:30|678.8|678.2|679.2|678.6|679.2|678.6|678.6|678.2|3633
1743772000000|2025-04-04 13:06:40|678.8|678.4|679|678.4|679.2|678.6|678.8|678.2|5694
1743772010000|2025-04-04 13:06:50|678.8|678.2|678.2|677.8|679|678.2|678.2|677.8|4919
1743772020000|2025-04-04 13:07:00|678|677.4|677.4|676.6|678|677.4|677.2|676.6|3126
1743772030000|2025-04-04 13:07:10|677.2|676.8|677.6|677|677.6|677|677|676.6|755
1743772040000|2025-04-04 13:07:20|677.4|676.8|677.8|677.2|678.2|677.6|677.4|676.8|8328
1743772050000|2025-04-04 13:07:30|678.2|677.6|678.2|677.6|678.4|677.8|678|677.4|1323
1743772060000|2025-04-04 13:07:40|678.4|677.8|678.4|677.6|678.4|677.8|678.4|677.6|54
1743772070000|2025-04-04 13:07:50|678.2|677|677.8|677.2|678.2|677.4|677.8|677|2040
1743772080000|2025-04-04 13:08:00|677.6|677|677.2|676.8|677.6|677.2|677.2|676.8|1117
1743772090000|2025-04-04 13:08:10|676.6|676|676.4|675.8|677|676.4|676.2|675.6|3261
1743772100000|2025-04-04 13:08:20|676.2|675.2|676.4|675.8|676.4|675.8|676|675.2|2794
1743772110000|2025-04-04 13:08:30|676.6|676|676|675.4|676.6|676|676|675.4|3240
1743772120000|2025-04-04 13:08:40|676.2|675.6|676|675.4|676.4|675.8|676|675.4|3983
1743772130000|2025-04-04 13:08:50|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|1470
1743772140000|2025-04-04 13:09:00|675.6|675|675.6|675|675.6|675.2|675.4|675|1982
1743772150000|2025-04-04 13:09:10|675|675.2|675.4|674.8|675.4|675.2|675|674.4|20857
1743772160000|2025-04-04 13:09:20|675.2|674.6|674.8|674.4|675.2|674.6|674.8|674.4|6188
1743772170000|2025-04-04 13:09:30|675.2|674.6|675.2|674.6|675.2|674.6|675|674.4|1975
1743772180000|2025-04-04 13:09:40|675|674.8|674.8|674.4|675|675|674.8|674.4|5111
1743772190000|2025-04-04 13:09:50|674.6|674|674.4|674|674.6|674|674.2|673.8|870
1743772200000|2025-04-04 13:10:00|674.6|674.2|674.8|674.2|675|674.2|674.6|674|3351
1743772210000|2025-04-04 13:10:10|675|674.4|674.4|673.8|675|674.4|674.2|673.8|26
1743772220000|2025-04-04 13:10:20|674.6|674|674.4|673.8|674.8|674.2|674.2|673.8|1795
1743772230000|2025-04-04 13:10:30|674.8|674.2|674.4|673.8|674.8|674.2|674.2|673.8|179
1743772240000|2025-04-04 13:10:40|674.2|673.6|674|673.6|674.2|674|674|673.6|3860
1743772250000|2025-04-04 13:10:50|674.4|673.8|674.2|673.8|674.4|673.8|674.2|673.6|3230
1743772260000|2025-04-04 13:11:00|673.8|673.6|674|673.6|674.2|673.6|673.8|673.6|1545
1743772270000|2025-04-04 13:11:10|673.8|673.2|673.6|673.2|674.2|673.2|673.6|673.2|987
1743772280000|2025-04-04 13:11:20|673.2|672.6|673.2|672.6|673.4|672.8|673|672.4|4087
1743772290000|2025-04-04 13:11:30|673|672.4|672.6|672.2|673|672.6|672.6|672.2|3457
1743772300000|2025-04-04 13:11:40|672.2|672|673.8|673.2|674.8|674|672.2|672|4127
1743772310000|2025-04-04 13:11:50|673.4|673|673.4|673|673.4|673.2|673.4|673|3598
1743772320000|2025-04-04 13:12:00|673.2|672.8|672.8|672.4|673.2|672.8|672.8|672.4|4674
1743772330000|2025-04-04 13:12:10|672.6|672.6|673|672.4|673.2|672.8|672.6|672.4|2881
1743772340000|2025-04-04 13:12:20|672.8|671.6|672|671.6|672.8|671.8|671.6|671.2|13538
1743772350000|2025-04-04 13:12:30|671.8|671.4|672.2|671.8|672.2|671.8|671.8|671.2|1035
1743772360000|2025-04-04 13:12:40|672.8|672.2|673.2|672.8|673.4|672.8|672.8|672.2|5786
1743772370000|2025-04-04 13:12:50|673.4|672.6|673|672.6|673.4|672.6|673|672.6|2101
1743772380000|2025-04-04 13:13:00|672.8|672.2|672.2|672|672.8|672.4|672.2|671.8|1645
1743772390000|2025-04-04 13:13:10|672|671.8|671.8|671|672|671.8|671.8|671|5643
1743772400000|2025-04-04 13:13:20|671.6|670.8|671.6|671|671.6|671.2|671.4|670.8|3431
1743772410000|2025-04-04 13:13:30||671.2||671.4||671.4||671|3546
1743772420000|2025-04-04 13:13:40|672|671.2|672.2|671.8|672.2|671.8|672|671|20410
1743772430000|2025-04-04 13:13:50|672|671.6|672|671.6|672|671.6|671.8|671.4|552
1743772440000|2025-04-04 13:14:00|671.6|671.2|671.2|670.8|671.6|671.2|671.2|670.8|4004
1743772450000|2025-04-04 13:14:10|671|670.4|671|670.4|671|670.6|670.8|670.4|1695
1743772460000|2025-04-04 13:14:20|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670.2|10171
1743772470000|2025-04-04 13:14:30|671.2|670.4|670.8|670.4|671.2|670.6|670.8|670.4|1198
1743772480000|2025-04-04 13:14:40|671||670.8||671||670.8||4620
1743772490000|2025-04-04 13:14:50|670.6||670.8||670.8||670.6||2067
1743772500000|2025-04-04 13:15:00|670.6|670.2|670.6|670.2|670.8|670.4|670.6|670.2|9816
1743772510000|2025-04-04 13:15:10|670.8|670.4|671.2|670.8|671.2|670.8|670.6|670.2|23011
1743772520000|2025-04-04 13:15:20|671.6|671.2|671.8|671.4|672|671.4|671.6|671.2|1685
1743772530000|2025-04-04 13:15:30|671.6|671|671.4|671|671.6|671|671.4|671|1529
1743772540000|2025-04-04 13:15:40|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671|1762
1743772550000|2025-04-04 13:15:50|671.8||671.4||671.8||671.4||1129
1743772560000|2025-04-04 13:16:00|671.6|671|671.6|671|671.6|671|671.4|671|1339
1743772570000|2025-04-04 13:16:10|671.4|671.4|671.4|671|671.8|671.4|671.4|671|6004
1743772580000|2025-04-04 13:16:20|671.6|670.8|670.4|670|671.6|670.8|670.2|670|2463
1743772590000|2025-04-04 13:16:30|670.6|670.2|670.4|669.8|670.6|670.2|670.2|669.8|1567
1743772600000|2025-04-04 13:16:40|670.2||670.2||670.4||670||12296
1743772610000|2025-04-04 13:16:50|670.4|670|670.2|669.8|670.6|670.2|670.2|669.8|2900
1743772620000|2025-04-04 13:17:00|670.4|670|670.4|669.8|671|670.4|670.2|669.8|6044
1743772630000|2025-04-04 13:17:10|670.2|670|670.4|670|670.4|670|670.2|670|2991
1743772640000|2025-04-04 13:17:20|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|1964
1743772650000|2025-04-04 13:17:30|671.4|670.8|671|670.6|671.6|671|671|670.6|3995
1743772660000|2025-04-04 13:17:40|671.6|671|671.8|671.4|671.8|671.4|671.6|671|3374
1743772670000|2025-04-04 13:17:50|672|671.6|671.8|671.4|672|671.6|671.8|671.4|8434
1743772680000|2025-04-04 13:18:00|672|671.2|671.8|671.2|672|671.2|671.6|671.2|17394
1743772690000|2025-04-04 13:18:10|671.6|671.4|670.8|670.2|671.6|671.4|670.6|670|2247
1743772700000|2025-04-04 13:18:20|670.6|670|670.4|669.8|670.6|670|670.4|669.8|1302
1743772710000|2025-04-04 13:18:30|670.2|670|671.2|670.6|671.6|671|670.2|670|2224
1743772720000|2025-04-04 13:18:40||670.8||670.6||670.8||670.6|815
1743772730000|2025-04-04 13:18:50|671||670.8||671||670.8||85
1743772740000|2025-04-04 13:19:00|||||||||266
1743772750000|2025-04-04 13:19:10|671.6|670.4|671.6|671|671.6|671|671.6|670.4|2254
1743772760000|2025-04-04 13:19:20|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671.2|792
1743772770000|2025-04-04 13:19:30|672.2|671.6|671.8|671.2|672.2|671.6|671.6|671.2|2854
1743772780000|2025-04-04 13:19:40|672|671.4|671.8|671.4|672|671.4|671.8|671.4|2606
1743772790000|2025-04-04 13:19:50|672|672|672.2|671.8|672.8|672.4|672|671.8|1518
1743772800000|2025-04-04 13:20:00|672.8|672.2|672.8|672.6|673|672.6|672.8|672.2|1513
1743772810000|2025-04-04 13:20:10|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672|1577
1743772820000|2025-04-04 13:20:20|672.6|672|672.4|671.8|672.6|672.2|672.4|671.8|1329
1743772830000|2025-04-04 13:20:30|671.8|671.2|672.4|672|672.6|672.2|671.8|671.2|2076
1743772840000|2025-04-04 13:20:40|672.2|671.8|672|671.6|672.2|671.8|671.8|671.6|1698
1743772850000|2025-04-04 13:20:50|671.8|671.8|672|671.6|672.2|671.8|671.8|671.6|4178
1743772860000|2025-04-04 13:21:00|673|672.4|672.8|672.2|673.2|672.6|672.6|672|4285
1743772870000|2025-04-04 13:21:10|673|672.4|674|673.4|674|673.4|672.6|672.2|1248
1743772880000|2025-04-04 13:21:20|673.8||673.8||674||673.6||1139
1743772890000|2025-04-04 13:21:30|673.6|673.2|672.4|672|673.6|673.2|672.4|672|6617
1743772900000|2025-04-04 13:21:40|672.2|672.4|672.4|672.2|673.2|672.4|672.2|672.2|811
1743772910000|2025-04-04 13:21:50|673|672.4|673.2|672.6|673.6|673|672.8|672.4|3556
1743772920000|2025-04-04 13:22:00|673|672.4|673|672.6|673.2|672.8|673|672.4|2632
1743772930000|2025-04-04 13:22:10|672.8|672.4|672.4|672|672.8|672.4|672.4|672|1129
1743772940000|2025-04-04 13:22:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|1193
1743772950000|2025-04-04 13:22:30|||||||||506
1743772960000|2025-04-04 13:22:40|673|672.6|674.2|673.6|674.2|673.6|673|672.6|10177
1743772970000|2025-04-04 13:22:50|674.4|674|674.4|673.8|674.8|674.2|674|673.6|3433
1743772980000|2025-04-04 13:23:00||674||673.8||674||673.8|383
1743772990000|2025-04-04 13:23:10|674.2|674|674|673.6|674.4|674|674|673.6|1980
1743773000000|2025-04-04 13:23:20|673.8|673.4|673|672.8|673.8|673.4|673|672.8|1727
1743773010000|2025-04-04 13:23:30|673.2||673.2||673.2||673.2||2810
1743773020000|2025-04-04 13:23:40|673.6|673|673.6|672.8|673.6|673|673.4|672.8|2144
1743773030000|2025-04-04 13:23:50|673.4|672.6|672.8|672.4|673.4|672.6|672.8|672.4|12386
1743773040000|2025-04-04 13:24:00|673.2|672.6|673|672.4|673.4|672.8|673|672.4|5909
1743773050000|2025-04-04 13:24:10|673.6|673|674|673.4|674|673.4|673.6|673|1739
1743773060000|2025-04-04 13:24:20|673.8|673.2|673|672.6|673.8|673.2|673|672.6|1949
1743773070000|2025-04-04 13:24:30|673.2|672.8|673.2|673|673.2|673|673.2|672.8|2390
1743773080000|2025-04-04 13:24:40|673.4|673.2|673.8|673.4|673.8|673.4|673.4|673.2|3563
1743773090000|2025-04-04 13:24:50|674.2|673.8|675|674.6|675|674.6|674.2|673.8|1512
1743773100000|2025-04-04 13:25:00|675.2|674.4|675|674.6|675.2|674.6|674.8|674.4|496
1743773110000|2025-04-04 13:25:10|675.4|674.4|675.4|674.8|675.4|674.8|675.2|674.4|347
1743773120000|2025-04-04 13:25:20|675.8|675|675.8|675.2|675.8|675.2|675.8|675|555
1743773130000|2025-04-04 13:25:30|676.2|675.4|676|675.4|676.4|675.8|675.6|675.2|2546
1743773140000|2025-04-04 13:25:40|675.8|675.2|674.8|674.6|675.8|675.2|674.8|674.6|2690
1743773150000|2025-04-04 13:25:50|674.6|674|674.8|674.4|674.8|674.4|674.6|674|4968
1743773160000|2025-04-04 13:26:00|675.2|674.6|675|674.4|675.2|674.6|675|674.4|1980
1743773170000|2025-04-04 13:26:10|674.8|674.6|675|674.4|675|674.6|674.8|674.4|2275
1743773180000|2025-04-04 13:26:20|675.2|674.6|675|674.4|675.2|674.6|675|674.4|3192
1743773190000|2025-04-04 13:26:30|674.8|674.2|674.4|673.8|674.8|674.4|674.4|673.8|4009
1743773200000|2025-04-04 13:26:40|674.6|674.2|674.2|673.6|674.6|674.2|674|673.6|3561
1743773210000|2025-04-04 13:26:50|674|674|674.4|674|674.6|674|674|673.8|2682
1743773220000|2025-04-04 13:27:00|674.2|673.8|674|673.6|674.2|673.8|673.6|673.4|6435
1743773230000|2025-04-04 13:27:10|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|2769
1743773240000|2025-04-04 13:27:20|674|673.6|673.8|673.4|674|673.6|673.8|673.4|4260
1743773250000|2025-04-04 13:27:30|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673|2573
1743773260000|2025-04-04 13:27:40|673.4|673|675.4|674.8|675.6|675|673.4|673|3922
1743773270000|2025-04-04 13:27:50|675.2|674.6|675.4|675|675.4|675|675|674.4|6389
1743773280000|2025-04-04 13:28:00|675.6|675.2|675.4|675|675.8|675.2|675.4|675|60553
1743773290000|2025-04-04 13:28:10|675.6|674.8|675.2|674.8|675.6|675|675.2|674.8|2208
1743773300000|2025-04-04 13:28:20|675.8|675.4|675.4|675|675.8|675.4|675.4|675|3471
1743773310000|2025-04-04 13:28:30|675.8|674.8|675.8|675.4|675.8|675.4|675.8|674.8|1637
1743773320000|2025-04-04 13:28:40|676|675.2|676|675.6|676|675.6|676|675.2|2226
1743773330000|2025-04-04 13:28:50|675.8|675.4|676.8|676.4|677|676.4|675.8|675.4|2116
1743773340000|2025-04-04 13:29:00|677.4|676.8|677.2|676.6|677.8|677.2|677.2|676.6|2097
1743773350000|2025-04-04 13:29:10|677|676.4|676.8|676.4|677|676.4|676.8|676.4|2136
1743773360000|2025-04-04 13:29:20|677|676.6|677.4|677|677.4|677|676.4|676|4864
1743773370000|2025-04-04 13:29:30|677.6|677.2|677.8|677.4|678|677.4|677.6|677.2|2652
1743773380000|2025-04-04 13:29:40|677.6|677.2|678|677.4|678|677.4|677.6|677.2|1748
1743773390000|2025-04-04 13:29:50|677.8|677.6|678|677.6|678.2|677.8|677.8|677.6|20601
1743773400000|2025-04-04 13:30:00|678.2|678.6|679|678.4|679.4|679|678.2|678.4|5357
1743773410000|2025-04-04 13:30:10|679.4|678.8|678.6|678.4|679.4|678.8|678.6|678.4|4981
1743773420000|2025-04-04 13:30:20|679|678.6|679|678.6|679.2|678.6|678.8|678.6|3438
1743773430000|2025-04-04 13:30:30|678.6|678.4|679.2|678.8|679.4|678.8|678.6|678.4|2970
1743773440000|2025-04-04 13:30:40|679.4|679|680|679.6|680.2|679.6|679.2|678.8|2964
1743773450000|2025-04-04 13:30:50|679.6|679.2|679.2|678.8|679.6|679.2|679|678.6|2562
1743773460000|2025-04-04 13:31:00|679|678.6|679.2|678.8|679.6|679.2|679|678.6|6251
1743773470000|2025-04-04 13:31:10|679.6|679|679.4|678.8|679.8|679.2|679.2|678.8|2622
1743773480000|2025-04-04 13:31:20|679.2|678.4|677.8|677.4|679.2|678.4|677.8|677.2|3449
1743773490000|2025-04-04 13:31:30|677.4|677|677.4|677.2|677.6|677.2|677.4|677|1914
1743773500000|2025-04-04 13:31:40|677.8|677|677.6|677.2|677.8|677.2|677.4|677|4554
1743773510000|2025-04-04 13:31:50|677.4|677|678|677.4|678.6|678|677.2|677|6763
1743773520000|2025-04-04 13:32:00|677.6|677|677.6|677.2|678|677.4|677.4|677|6719
1743773530000|2025-04-04 13:32:10|677.8|677.4|677.6|677.4|678|677.6|677.4|677.4|4662
1743773540000|2025-04-04 13:32:20|677.2|677|677.2|676.6|677.4|677|677|676.6|3642
1743773550000|2025-04-04 13:32:30|677|676.4|677.2|676.6|677.4|677|677|676.4|1884
1743773560000|2025-04-04 13:32:40|677|677|677.6|677.2|677.6|677.2|677|677|2214
1743773570000|2025-04-04 13:32:50|678|677.4|677.8|677.4|678.2|677.6|677.8|677.2|4735
1743773580000|2025-04-04 13:33:00|678.2|677.6|679|678.6|679.6|679|678.2|677.6|14046
1743773590000|2025-04-04 13:33:10|679.2|679|679.2|678.8|679.6|679.2|679|678.6|1951
1743773600000|2025-04-04 13:33:20|679.4|678.6|679.2|678.6|679.4|678.8|679.2|678.6|2529
1743773610000|2025-04-04 13:33:30|679|678.8|679.2|678.8|679.2|678.8|679|678.6|11056
1743773620000|2025-04-04 13:33:40|679.4|679|679.4|679|679.8|679.4|679.4|679|15135
1743773630000|2025-04-04 13:33:50|679.2|678.8|679.4|679|679.8|679.2|679.2|678.8|7883
1743773640000|2025-04-04 13:34:00|679.2|678.8|679.6|679.2|679.6|679.2|679.2|678.8|4642
1743773650000|2025-04-04 13:34:10|679.8|679.4|680.4|680|680.4|680|679.8|679.2|4562
1743773660000|2025-04-04 13:34:20|680.2|679.2|679.8|679.4|680.2|679.4|679.8|679.2|3162
1743773670000|2025-04-04 13:34:30|679.6|679.6|680.2|679.6|680.2|679.8|679.6|679.6|9748
1743773680000|2025-04-04 13:34:40|680|680|680.8|680.2|680.8|680.2|680|680|4334
1743773690000|2025-04-04 13:34:50|680.6|680|681.4|680.8|681.4|680.8|680.4|680|3064
1743773700000|2025-04-04 13:35:00|681.2|681|681.2|680.8|681.2|681|681|680.8|25547
1743773710000|2025-04-04 13:35:10|681|681|681.6|681|681.8|681.4|681|680.8|26610
1743773720000|2025-04-04 13:35:20|681.4||681.2||681.4||681.2||8807
1743773730000|2025-04-04 13:35:30|681.6|681.2|681.4|681|681.6|681.2|681.4|681|13477
1743773740000|2025-04-04 13:35:40|681.2|680.6|681.2|680.8|681.4|681|680.8|680.6|2803
1743773750000|2025-04-04 13:35:50|681|680.6|681|680.6|681.2|680.6|681|680.6|8407
1743773760000|2025-04-04 13:36:00|681.2|680.8|680.6|680.2|681.2|680.8|680.6|680.2|2144
1743773770000|2025-04-04 13:36:10|680.4|680|679.6|679|680.4|680|679.6|679|6982
1743773780000|2025-04-04 13:36:20|679.8|679.2|679.6|679|679.8|679.2|679.2|678.6|3784
1743773790000|2025-04-04 13:36:30|679.2|679.2|679.4|678.8|680.2|679.6|679.2|678.8|3144
1743773800000|2025-04-04 13:36:40|679.2|679|679.2|678.8|679.4|679.2|679|678.8|7068
1743773810000|2025-04-04 13:36:50|679|678.2|678.6|678.2|679|678.4|678.6|678.2|5627
1743773820000|2025-04-04 13:37:00|678.8|677.8|678.2|677.6|678.8|677.8|678.2|677.6|22289
1743773830000|2025-04-04 13:37:10|678.4|678|678.6|678.2|678.6|678.2|678.4|678|812
1743773840000|2025-04-04 13:37:20|678.4|678|678.4|678|678.4|678|678.2|677.8|13808
1743773850000|2025-04-04 13:37:30|678.8|677.8|678.8|678.4|678.8|678.4|678.6|677.8|1405
1743773860000|2025-04-04 13:37:40|679|678.6|678.6|678.2|679|678.6|678.4|678|8841
1743773870000|2025-04-04 13:37:50|678.8|678.4|678|677.6|678.8|678.4|678|677.4|4753
1743773880000|2025-04-04 13:38:00|677.8|677.2|677.4|677|677.8|677.2|677.4|677|4385
1743773890000|2025-04-04 13:38:10|677.6|677.2|678|677.4|678.2|677.6|677.4|677|5584
1743773900000|2025-04-04 13:38:20|677.8|677|677.6|677|677.8|677.2|677.6|677|4298
1743773910000|2025-04-04 13:38:30|677.4|677.4|677.4|677|677.4|677.4|677.4|677|3958
1743773920000|2025-04-04 13:38:40|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677.2|3422
1743773930000|2025-04-04 13:38:50|678.4|677.8|678.6|678.2|678.6|678.2|678.2|677.8|3923
1743773940000|2025-04-04 13:39:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|2993
1743773950000|2025-04-04 13:39:10|678.6||678.6||678.6||678.6||92
1743773960000|2025-04-04 13:39:20|678.8|678.8|680|679.6|680|679.6|678.8|678.8|1427
1743773970000|2025-04-04 13:39:30|680.4|679.4|680.2|679.8|680.4|679.8|680.2|679.4|2170
1743773980000|2025-04-04 13:39:40|680.4|680|680.6|680.2|680.6|680.2|680|679.6|6033
1743773990000|2025-04-04 13:39:50|680.4|680|680.4|680|680.4|680|680.4|680|1418
1743774000000|2025-04-04 13:40:00|680.6|680.2|680.4|680|680.6|680.2|680.4|680|5893
1743774010000|2025-04-04 13:40:10|680|679.6|680|679.6|680|679.6|680|679.6|7203
1743774020000|2025-04-04 13:40:20|680.2|679.8|680.2|679.8|680.4|680|680.2|679.8|3522
1743774030000|2025-04-04 13:40:30|680.4|680|680.2|679.8|680.4|680|680.2|679.8|3156
1743774040000|2025-04-04 13:40:40|680|679.6|680|679.6|680.2|679.6|680|679.6|108
1743774050000|2025-04-04 13:40:50|679.8|679.4|680.2|679.8|680.2|679.8|679.8|679.4|1374
1743774060000|2025-04-04 13:41:00|680|679.6|679.8|679.4|680|679.6|679.6|679.4|6402
1743774070000|2025-04-04 13:41:10|680|679.6|680.2|679.8|680.2|679.8|679.8|679.6|17404
1743774080000|2025-04-04 13:41:20|680|679.6|679.8|679.4|680|679.6|679.8|679.4|10490
1743774090000|2025-04-04 13:41:30|679.6|678|678.2|677.8|679.6|678.2|678.2|677.8|6439
1743774100000|2025-04-04 13:41:40|678|677.6|678.2|677.8|678.2|677.8|677.8|677.4|4182
1743774110000|2025-04-04 13:41:50|678|677.6|677.4|677|678|677.6|677.4|677|6232
1743774120000|2025-04-04 13:42:00|677.2|676.8|677.6|677.2|677.8|677.2|677.2|676.8|5844
1743774130000|2025-04-04 13:42:10|677.8|677.4|678|677.4|678|677.6|677.4|677|1785
1743774140000|2025-04-04 13:42:20|677.8|677.6|677.8|677.4|678|677.6|677.8|677.2|1728
1743774150000|2025-04-04 13:42:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|3368
1743774160000|2025-04-04 13:42:40|677.2|676.8|677.4|676.8|677.4|677|677.2|676.8|13798
1743774170000|2025-04-04 13:42:50|677.2||677.2||677.2||677.2||470
1743774180000|2025-04-04 13:43:00|677|677|677.2|676.8|677.4|677|677|676.8|4597
1743774190000|2025-04-04 13:43:10|677.4|677.4|678|677.6|678|677.6|677.2|677.4|1875
1743774200000|2025-04-04 13:43:20|678.2|677.8|679|678.6|679.2|678.8|678.2|677.8|4069
1743774210000|2025-04-04 13:43:30|678.8|678.4|678.8|678.4|678.8|678.4|678.4|678|5205
1743774220000|2025-04-04 13:43:40|678.6|678.2|678.8|678.2|678.8|678.2|678.4|678|7489
1743774230000|2025-04-04 13:43:50|678.6|678|677|676.6|678.6|678|677|676.6|6294
1743774240000|2025-04-04 13:44:00|677.6|677|677.2|676.8|677.6|677|677|676.6|16155
1743774250000|2025-04-04 13:44:10|677.6|677|678|677.6|678|677.6|677.6|677|7949
1743774260000|2025-04-04 13:44:20|677.8||677.8||678||677.8||1882
1743774270000|2025-04-04 13:44:30|678|677.8|678|677.6|678.2|677.8|677.8|677.6|6031
1743774280000|2025-04-04 13:44:40|678.2|677.8|678.2|677.8|678.2|677.8|677.8|677.6|7156
1743774290000|2025-04-04 13:44:50|678|677.6|678.6|678.2|678.6|678.2|677.8|677.6|7790
1743774300000|2025-04-04 13:45:00|678.8|678.4|678.6|678.2|678.8|678.4|678.4|678.2|1676
1743774310000|2025-04-04 13:45:10|678.8|678.4|678.2|677.8|678.8|678.4|678.2|677.8|5856
1743774320000|2025-04-04 13:45:20|678.4|678|678.6|678.2|678.6|678.2|677.8|677.6|10403
1743774330000|2025-04-04 13:45:30|678.8|678|678.6|678.2|678.8|678.4|678.6|678|23025
1743774340000|2025-04-04 13:45:40|678.8|678.4|679.4|678.8|679.4|678.8|678.8|678.2|4018
1743774350000|2025-04-04 13:45:50|679.2||679.2||679.2||679.2||2639
1743774360000|2025-04-04 13:46:00|679.4|679|679.8|679.4|679.8|679.4|679.4|679|1853
1743774370000|2025-04-04 13:46:10|679.6|679.6|680.4|679.8|680.4|679.8|679.6|679.6|2744
1743774380000|2025-04-04 13:46:20|680.2|679.6|679.6|679.2|680.2|679.6|679.6|679.2|3912
1743774390000|2025-04-04 13:46:30|679.4|679.4|679.4|679|679.6|679.4|679.4|679|2935
1743774400000|2025-04-04 13:46:40|679.8|679.2|680.6|680.2|680.6|680.2|679.8|679.2|2905
1743774410000|2025-04-04 13:46:50|680.4|680|680.8|680.2|680.8|680.2|680.4|679.8|1313
1743774420000|2025-04-04 13:47:00|680.6|680.4|680.6|680.2|680.8|680.4|680.6|680.2|18166
1743774430000|2025-04-04 13:47:10|680.8|680.4|681|680.6|681.4|680.8|680.8|680.4|1633
1743774440000|2025-04-04 13:47:20|680.8|680.2|680.8|680.2|680.8|680.2|680.6|680.2|825
1743774450000|2025-04-04 13:47:30|681|680.4|680.6|680.2|681|680.4|680.6|680.2|1341
1743774460000|2025-04-04 13:47:40|680.4||680.6||680.6||680.4||17057
1743774470000|2025-04-04 13:47:50|680.4|680.4|680.8|680.6|680.8|680.6|680.4|680.4|2033
1743774480000|2025-04-04 13:48:00|681.4|680.8|681.2|680.8|681.4|681|681.2|680.6|7029
1743774490000|2025-04-04 13:48:10|681|680.6|681.2|680.6|681.2|680.6|681|680.6|2846
1743774500000|2025-04-04 13:48:20|681|680.4|681.2|680.6|681.4|680.8|681|680.4|12680
1743774510000|2025-04-04 13:48:30|681|680.8|681|680.6|681|680.8|681|680.4|3620
1743774520000|2025-04-04 13:48:40||680.8||680.8||680.8||680.8|1201
1743774530000|2025-04-04 13:48:50|||||||||1817
1743774540000|2025-04-04 13:49:00|681.2|681|680.8|680.6|681.2|681|680.8|680.6|8196
1743774550000|2025-04-04 13:49:10|681|680.4|679.8|679.4|681|680.6|679.6|679.2|7162
1743774560000|2025-04-04 13:49:20|679.6|679.2|680|679.6|680.4|680|679.6|679.2|3579
1743774570000|2025-04-04 13:49:30|679.8|679.2|679.6|679.2|679.8|679.4|679.6|679.2|3006
1743774580000|2025-04-04 13:49:40|679.4||679.6||679.6||679.4||5032
1743774590000|2025-04-04 13:49:50|679.8|679.4|679.6|679.2|680|679.6|679.6|679.2|2741
1743774600000|2025-04-04 13:50:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|1322
1743774610000|2025-04-04 13:50:10|680|679.6|680.4|680|680.4|680|680|679.6|9033
1743774620000|2025-04-04 13:50:20|680|679.8|679.8|679.4|680.4|680|679.6|679.2|7132
1743774630000|2025-04-04 13:50:30|680|679.6|680.4|679.8|680.4|680|680|679.6|4620
1743774640000|2025-04-04 13:50:40|680.2|680|680.6|680|680.6|680.2|680|680|1713
1743774650000|2025-04-04 13:50:50|680.8|680.2|680.6|680.4|680.8|680.4|680.6|680.2|2713
1743774660000|2025-04-04 13:51:00|680.8||680.6||680.8||680.6||3668
1743774670000|2025-04-04 13:51:10|680.8|680.6|681|680.6|681|680.6|680.8|680.6|10686
1743774680000|2025-04-04 13:51:20|681.4|681|681.4|681|681.4|681|681.4|681|3036
1743774690000|2025-04-04 13:51:30|681.6|681.2|681.4|680.8|681.6|681.2|681.4|680.8|5686
1743774700000|2025-04-04 13:51:40|681.2|681|681.4|681.2|681.4|681.2|681.2|680.8|12396
1743774710000|2025-04-04 13:51:50|681.6|681.4|680.8|680.4|681.6|681.4|680.6|680.4|26993
1743774720000|2025-04-04 13:52:00|681|680.6|681|680.4|681.2|680.6|680.6|680|6043
1743774730000|2025-04-04 13:52:10|681.2|680.8|681.6|681.2|681.6|681.2|681|680.6|2956
1743774740000|2025-04-04 13:52:20|681.8|681.4|682|681.6|682|681.6|681.6|681.2|3135
1743774750000|2025-04-04 13:52:30|681.8|681.4|681.2|681|681.8|681.4|681|680.6|10577
1743774760000|2025-04-04 13:52:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|5976
1743774770000|2025-04-04 13:52:50|681.6|681.4|682|681.6|682.4|682|681.6|681.2|11208
1743774780000|2025-04-04 13:53:00|||||||||477
1743774790000|2025-04-04 13:53:10|682.4|682|682.2|681.8|683|682.4|682.2|681.8|12555
1743774800000|2025-04-04 13:53:20|682.6|682|682.6|682.2|682.6|682.4|682.4|682|5372
1743774810000|2025-04-04 13:53:30|682|681.6|681.8|681.4|682|681.6|681.8|681.4|4719
1743774820000|2025-04-04 13:53:40|681.6|681.6|681.8|681.4|682|681.6|681.6|681.4|714
1743774830000|2025-04-04 13:53:50|682|681.6|681.2|680.6|682|681.6|681.2|680.6|1279
1743774840000|2025-04-04 13:54:00|681|680.8|681|680.6|681.4|681|680.8|680.6|3507
1743774850000|2025-04-04 13:54:10|680.8|680.2|680.2|679.8|681|680.2|680.2|679.8|9067
1743774860000|2025-04-04 13:54:20|680|679.6|680.6|680|680.6|680.2|680|679.6|5060
1743774870000|2025-04-04 13:54:30|680.4|680.2|680.2|679.6|680.4|680.2|680.2|679.6|31220
1743774880000|2025-04-04 13:54:40|680|679.8|680|679.6|680.2|679.8|679.8|679.6|3429
1743774890000|2025-04-04 13:54:50|680.2|679.8|680.2|679.8|680.4|680|680|679.6|1953
1743774900000|2025-04-04 13:55:00|680|679.6|680.2|679.8|680.2|679.8|679.8|679.6|2035
1743774910000|2025-04-04 13:55:10|680|679.6|680|679.6|680|679.6|680|679.6|1450
1743774920000|2025-04-04 13:55:20|680.2|679.8|680|679.6|680.2|679.8|680|679.6|17183
1743774930000|2025-04-04 13:55:30||679.8||679.6||679.8||679.6|49003
1743774940000|2025-04-04 13:55:40|680.2|679.8|680|679.6|680.2|679.8|680|679.6|1183
1743774950000|2025-04-04 13:55:50|679.8|679.4|679.6|679.4|680|679.4|679.6|679.4|9596
1743774960000|2025-04-04 13:56:00|679.8|678.6|679.2|678.6|679.8|678.8|679|678.6|13210
1743774970000|2025-04-04 13:56:10|679|678.4|679.4|679|679.4|679|679|678.4|4183
1743774980000|2025-04-04 13:56:20|679.2|679.2|679.6|679|679.6|679.2|679.2|678.8|8792
1743774990000|2025-04-04 13:56:30|679.4|679.2|679.2|679|679.6|679.2|679.2|678.8|3912
1743775000000|2025-04-04 13:56:40|679.4|679.4|680|679.6|680|679.6|679.4|679.4|2964
1743775010000|2025-04-04 13:56:50|679.8|679.4|679.6|679.4|679.8|679.4|679|678.8|4012
1743775020000|2025-04-04 13:57:00|679.8|679.6|680.2|679.6|680.2|679.6|679.8|679.6|2524
1743775030000|2025-04-04 13:57:10|680|679.4|680|679.6|680.2|679.6|679.8|679.4|1787
1743775040000|2025-04-04 13:57:20|679.6|679.2|679.6|679.4|680|679.6|679.6|679.2|10051
1743775050000|2025-04-04 13:57:30|679.8|679.6|680.2|679.8|680.2|679.8|679.8|679.4|3172
1743775060000|2025-04-04 13:57:40|680|679.6|680.6|680.4|680.6|680.4|679.8|679.4|8802
1743775070000|2025-04-04 13:57:50|680.8|680.6|680.6|680.2|680.8|680.6|680.6|680|11083
1743775080000|2025-04-04 13:58:00|680.8|680.4|681|680.6|681|680.6|680.6|680.2|2068
1743775090000|2025-04-04 13:58:10|680.8|680.4|680.6|680.2|681|680.6|680.6|680.2|1359
1743775100000|2025-04-04 13:58:20|680.4||680.6||680.6||680.4||979
1743775110000|2025-04-04 13:58:30|680.8|680.4|681|680.6|681.6|681|680.8|680.4|10516
1743775120000|2025-04-04 13:58:40|681.2|680.4|680.8|680.2|681.2|680.4|680.8|680.2|658
1743775130000|2025-04-04 13:58:50|681|680.4|680.8|680.4|681|680.6|680.8|680.2|3708
1743775140000|2025-04-04 13:59:00|681|680.6|681.4|681|682|681.4|681|680.6|3609
1743775150000|2025-04-04 13:59:10|681.2|681.2|681.4|681|681.6|681.2|681.2|681|1205
1743775160000|2025-04-04 13:59:20|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|2616
1743775170000|2025-04-04 13:59:30|681.6|681|681.4|681|681.8|681.2|681.2|681|6931
1743775180000|2025-04-04 13:59:40|681.2|681.2|681.2|681|681.4|681.2|681.2|681|2113
1743775190000|2025-04-04 13:59:50|681|680.8|681|680.6|681.4|681|680.8|680.6|4367
1743775200000|2025-04-04 14:00:00|681.2|680.2|680.2|680|681.2|680.4|680.2|680|5456
1743775210000|2025-04-04 14:00:10|680|679.8|679.4|679|680|679.8|679.4|679|3517
1743775220000|2025-04-04 14:00:20|679.2|678.8|678.8|678.4|679.2|679|678.8|678.4|2303
1743775230000|2025-04-04 14:00:30|679|678.6|679.4|679|679.6|679|678.8|678.4|8323
1743775240000|2025-04-04 14:00:40|679.2|678.8|679.6|679.2|679.6|679.2|679.2|678.8|2844
1743775250000|2025-04-04 14:00:50|679.8|679|679.4|679|679.8|679.4|679.4|679|625
1743775260000|2025-04-04 14:01:00|679.2|678.8|678.6|678.2|679.2|678.8|678.6|678.2|11106
1743775270000|2025-04-04 14:01:10|678.4|678.4|678.8|678.6|679|678.6|678.4|678.4|2349
1743775280000|2025-04-04 14:01:20|678.6|678.4|678.6|678.2|678.6|678.4|678.4|678.2|2589
1743775290000|2025-04-04 14:01:30|678.8|678.4|678|677.6|678.8|678.4|678|677.6|7094
1743775300000|2025-04-04 14:01:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|3409
1743775310000|2025-04-04 14:01:50|677.4|676.8|677.4|676.8|677.6|676.8|677.2|676.8|4265
1743775320000|2025-04-04 14:02:00|677.2|677|677.4|677|677.4|677|677.2|676.8|7137
1743775330000|2025-04-04 14:02:10|677.6|677.2|678|677.6|678|677.6|677.6|677.2|1235
1743775340000|2025-04-04 14:02:20|677.8|677.4|678|677.6|678|677.6|677.8|677.4|945
1743775350000|2025-04-04 14:02:30|678.2|677.8|678|677.6|678.2|677.8|678|677.6|859
1743775360000|2025-04-04 14:02:40|677.8|677.4|677.2|676.8|677.8|677.4|677.2|676.8|10073
1743775370000|2025-04-04 14:02:50|677|676.6|677|676.6|677|676.6|677|676.6|3005
1743775380000|2025-04-04 14:03:00|677.2|676.8|676.6|676.2|677.2|676.8|676.6|676|3345
1743775390000|2025-04-04 14:03:10|676.4|676|676.2|675.8|676.4|676|676.2|675.8|683
1743775400000|2025-04-04 14:03:20|676|675.4|676|675.8|676.2|675.8|675.8|675.4|6336
1743775410000|2025-04-04 14:03:30|676.2|675.4|675.8|675.4|676.2|675.4|675.8|675.4|1344
1743775420000|2025-04-04 14:03:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|2334
1743775430000|2025-04-04 14:03:50|676|675.8|676|675.6|676|675.8|675.8|675.4|1507
1743775440000|2025-04-04 14:04:00|675.8|675.4|675.6|675.4|676|675.4|675.6|675.4|3130
1743775450000|2025-04-04 14:04:10|675.4|675|675.4|675|675.6|675.2|675.4|675|1927
1743775460000|2025-04-04 14:04:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2009
1743775470000|2025-04-04 14:04:30|675.4|675|674.8|674.6|675.4|675|674.8|674.4|8602
1743775480000|2025-04-04 14:04:40|675|674.8|675.2|674.6|675.2|674.8|675|674.6|6573
1743775490000|2025-04-04 14:04:50|675|674.4|674.8|674.4|675|674.4|674.8|674.4|4975
1743775500000|2025-04-04 14:05:00|674.6|674.2|673.6|673.2|674.6|674.2|673.6|673.2|3351
1743775510000|2025-04-04 14:05:10|673.4|673.4|673.6|673|673.8|673.4|673.4|673|7753
1743775520000|2025-04-04 14:05:20||673.2||673.2||673.2||673.2|957
1743775530000|2025-04-04 14:05:30|673.4|673|673.6|673.2|673.6|673.2|673.4|673|7045
1743775540000|2025-04-04 14:05:40|||||||||2186
1743775550000|2025-04-04 14:05:50|673.4|673|673.8|673.2|673.8|673.4|673.4|673|10468
1743775560000|2025-04-04 14:06:00|673.6|673.4|673.8|673.2|673.8|673.4|673.6|673.2|2556
1743775570000|2025-04-04 14:06:10|674|673.6|673.6|673.2|674|673.6|673.6|673.2|4006
1743775580000|2025-04-04 14:06:20|673.4||673.4||673.4||673.4||2786
1743775590000|2025-04-04 14:06:30|673.6|673.4|673.4|673.2|673.6|673.4|673.4|673.2|3084
1743775600000|2025-04-04 14:06:40|673.2|673|673.2|673|673.2|673|673.2|673|6079
1743775610000|2025-04-04 14:06:50|673|672.6|673.2|673|673.2|673|673|672.6|2446
1743775620000|2025-04-04 14:07:00|673.4||673.4||673.4||673.4||3846
1743775630000|2025-04-04 14:07:10|673|672.6|672.4|672.2|673.2|672.8|672.4|672.2|5125
1743775640000|2025-04-04 14:07:20|673|672.4|672.6|672.4|673|672.4|672.6|672.4|4601
1743775650000|2025-04-04 14:07:30|672.8||672.6||672.8||672.6||3618
1743775660000|2025-04-04 14:07:40|||||||||3413
1743775670000|2025-04-04 14:07:50|672.8|672.2|673.2|672.8|673.2|672.8|672.8|672.2|2467
1743775680000|2025-04-04 14:08:00|673|672.6|672.4|672.2|673|672.6|672.4|672.2|8313
1743775690000|2025-04-04 14:08:10|673|672.8|673.2|672.8|673.2|672.8|673|672.8|5090
1743775700000|2025-04-04 14:08:20|673.4|673|673.4|673|673.4|673|673.4|673|1991
1743775710000|2025-04-04 14:08:30|673.2||673.2||673.2||673.2||2080
1743775720000|2025-04-04 14:08:40|||||||||7183
1743775730000|2025-04-04 14:08:50|673|672.8|672.8|672.6|673.2|673|672.8|672.6|3284
1743775740000|2025-04-04 14:09:00|||||||||2892
1743775750000|2025-04-04 14:09:10|672.6|672.4|672.6|672.2|672.8|672.4|672.6|672.2|2057
1743775760000|2025-04-04 14:09:20|672.4|672|672.6|672|672.6|672|672.2|672|655
1743775770000|2025-04-04 14:09:30|672.4|672.6|672.8|672.4|673.2|672.8|672.4|672.4|3758
1743775780000|2025-04-04 14:09:40|||||||||4095
1743775790000|2025-04-04 14:09:50|672.6|672.2|672.6|672.4|672.6|672.4|672.4|672.2|1186
1743775800000|2025-04-04 14:10:00|672.4|672.2|672|671.6|672.4|672.4|672|671.6|2453
1743775810000|2025-04-04 14:10:10|672.2|671.8|672|671.8|672.2|671.8|672|671.8|6009
1743775820000|2025-04-04 14:10:20|672.2|671.6|672.2|672|672.2|672|672|671.6|4480
1743775830000|2025-04-04 14:10:30|672.4|672.2|671.8|671.6|672.4|672.2|671.8|671.6|2811
1743775840000|2025-04-04 14:10:40|671.6|671.4|671.6|671.4|671.6|671.6|671.6|671.4|3913
1743775850000|2025-04-04 14:10:50|671.8|671|671.6|671.2|671.8|671.2|671.4|671|929
1743775860000|2025-04-04 14:11:00|671.4|671.4|671.8|671.4|671.8|671.4|671.4|671.4|2780
1743775870000|2025-04-04 14:11:10|672|671.6|672|671.6|672|671.6|672|671.6|13719
1743775880000|2025-04-04 14:11:20|671.8|671.4|671.8|671.6|672|671.6|671.8|671.4|493
1743775890000|2025-04-04 14:11:30|672|671.4|671.8|671.4|672|671.4|671.8|671.4|11623
1743775900000|2025-04-04 14:11:40|672|671.6|672.2|672|672.6|672|672|671.6|4100
1743775910000|2025-04-04 14:11:50|672.4|671.8|672.4|672|672.4|672|672.2|671.8|963
1743775920000|2025-04-04 14:12:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|4285
1743775930000|2025-04-04 14:12:10|||||||||2744
1743775940000|2025-04-04 14:12:20|672|671.6|671.8|671.6|672|671.6|671.8|671.6|1445
1743775950000|2025-04-04 14:12:30|672|671.4|671.8|671.4|672|671.4|671.8|671.4|9937
1743775960000|2025-04-04 14:12:40|671.6|671.2|671.8|671.4|672|671.6|671.6|671.2|5874
1743775970000|2025-04-04 14:12:50||671.2||671.2||671.2||671.2|7914
1743775980000|2025-04-04 14:13:00|672|671.4|672.2|671.8|672.4|672|672|671.4|2596
1743775990000|2025-04-04 14:13:10|672|671.6|672|671.6|672|671.6|672|671.6|4231
1743776000000|2025-04-04 14:13:20|||||||||1805
1743776010000|2025-04-04 14:13:30|||||||||1343
1743776020000|2025-04-04 14:13:40|671.8||672||672||671.8||16580
1743776030000|2025-04-04 14:13:50|||||||||6086
1743776040000|2025-04-04 14:14:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|772
1743776050000|2025-04-04 14:14:10|672.2|672|672.2|671.8|672.2|672|672.2|671.8|2040
1743776060000|2025-04-04 14:14:20|672.4|672|672.8|672.6|672.8|672.6|672.4|672|1515
1743776070000|2025-04-04 14:14:30|673|672.4|673|672.6|673.2|672.8|673|672.4|1798
1743776080000|2025-04-04 14:14:40|673.2|672.8|672.6|672|673.2|672.8|672.2|671.8|6139
1743776090000|2025-04-04 14:14:50|672.4|671.8|672|671.8|672.4|671.8|672|671.8|2892
1743776100000|2025-04-04 14:15:00|671.8|671.6|671.8|671.6|671.8|671.8|671.8|671.6|2172
1743776110000|2025-04-04 14:15:10|672|671|670.8|670.4|672|671.4|670.8|670.4|4118
1743776120000|2025-04-04 14:15:20|671|670.6|670.6|670|671|670.6|670.4|670|3401
1743776130000|2025-04-04 14:15:30|670.8|670.4|670.4|670|671|670.4|670.2|670|5097
1743776140000|2025-04-04 14:15:40|670.6|670.2|670.2|669.8|670.6|670.2|670.2|669.8|2907
1743776150000|2025-04-04 14:15:50|670.4|670|670|669.6|670.4|670|669.8|669.4|6101
1743776160000|2025-04-04 14:16:00|669.8|669.4|669|668.6|669.8|669.6|669|668.6|28183
1743776170000|2025-04-04 14:16:10|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|5033
1743776180000|2025-04-04 14:16:20|668.6|668.2|669|668.4|669|668.8|668.6|668.2|5121
1743776190000|2025-04-04 14:16:30|668.8|668.6|668.4|668|668.8|668.6|668.2|668|4737
1743776200000|2025-04-04 14:16:40|668.2|668.2|668.4|668|668.6|668.2|668.2|668|4629
1743776210000|2025-04-04 14:16:50|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2364
1743776220000|2025-04-04 14:17:00|668.8|668.4|668.4|668|668.8|668.4|668.4|668|4418
1743776230000|2025-04-04 14:17:10|668.2|668.2|667.6|667.4|668.6|668.2|667.6|667.4|4048
1743776240000|2025-04-04 14:17:20|667.4|667.2|666.8|666.4|667.4|667.2|666.8|666.4|7217
1743776250000|2025-04-04 14:17:30|666.6|666.2|667.6|667.2|667.6|667.2|666.6|666.2|7185
1743776260000|2025-04-04 14:17:40|667.8|667.4|667.8|667.4|668|667.6|667.8|667.2|8628
1743776270000|2025-04-04 14:17:50|667.6|667.6|667.6|667.2|667.8|667.6|667.6|667|5624
1743776280000|2025-04-04 14:18:00|668|667.4|668.4|668|668.6|668|668|667.4|2630
1743776290000|2025-04-04 14:18:10|668.6|668.2|668.6|668.2|668.6|668.2|668.4|668.2|1860
1743776300000|2025-04-04 14:18:20|668.4|668|668.6|668|668.6|668.2|668.4|668|19749
1743776310000|2025-04-04 14:18:30|668.4|668.2|668.4|668|668.6|668.2|668.2|667.8|1864
1743776320000|2025-04-04 14:18:40|668.2|667.8|668.4|668|668.4|668|668.2|667.8|1246
1743776330000|2025-04-04 14:18:50||668.2||667.8||668.2||667.8|2025
1743776340000|2025-04-04 14:19:00|668.2|668|668.8|668.4|668.8|668.4|668|668|4667
1743776350000|2025-04-04 14:19:10|668.6|668.2|669.2|668.8|669.2|668.8|668.6|668.2|7707
1743776360000|2025-04-04 14:19:20|669|669.2|671|670.6|671|670.6|669|669|18312
1743776370000|2025-04-04 14:19:30|670.8||671||671||670.8||20598
1743776380000|2025-04-04 14:19:40|671.2|670.8|671.4|671|671.4|671|671|670.8|993
1743776390000|2025-04-04 14:19:50|671.2|670.6|671|670.6|671.2|670.6|671|670.6|2319
1743776400000|2025-04-04 14:20:00|671.2|671|671.4|671|671.4|671|671|671|1823
1743776410000|2025-04-04 14:20:10|671.8|671.2|672|671.6|672|671.6|671.8|671.2|1255
1743776420000|2025-04-04 14:20:20|671.8|671.4|671|670.6|671.8|671.4|671|670.6|3841
1743776430000|2025-04-04 14:20:30|671.4|670.8|671|670.8|671.4|670.8|671|670.8|583
1743776440000|2025-04-04 14:20:40|670.8|670.6|670.6|670|671|670.6|670.2|669.8|16461
1743776450000|2025-04-04 14:20:50|670.8|670.4|670.6|670.4|671|670.6|670.6|670.4|6362
1743776460000|2025-04-04 14:21:00|670.8|670.6|671.2|670.6|671.2|670.6|670.8|670.6|4735
1743776470000|2025-04-04 14:21:10|671.4|670.8|671.4|671|671.4|671|671.4|670.8|7329
1743776480000|2025-04-04 14:21:20|671.8|671.2|671.8|671.2|671.8|671.4|671.6|671|2281
1743776490000|2025-04-04 14:21:30|672|671.4|672.2|671.8|672.2|671.8|672|671.2|1954
1743776500000|2025-04-04 14:21:40|672|671.6|671.6|671.2|672.2|671.6|671.4|671.2|3621
1743776510000|2025-04-04 14:21:50|671.4|670.8|671|670.8|671.4|670.8|671|670.8|4292
1743776520000|2025-04-04 14:22:00|670.8|670.6|670.2|669.8|670.8|670.6|670.2|669.8|11409
1743776530000|2025-04-04 14:22:10|||||||||514
1743776540000|2025-04-04 14:22:20|670|670|670.2|669.8|670.6|670|670|669.8|1177
1743776550000|2025-04-04 14:22:30|670.4|670|670.8|670.4|670.8|670.4|670.2|670|231
1743776560000|2025-04-04 14:22:40|670.6|670.6|671|670.8|671|670.8|670.6|670.6|1985
1743776570000|2025-04-04 14:22:50|||||||||643
1743776580000|2025-04-04 14:23:00|671.2|670.4|670.8|670.4|671.2|670.6|670.6|670.4|2651
1743776590000|2025-04-04 14:23:10|670.4|670.2|671|670.6|671|670.6|670.4|670.2|3536
1743776600000|2025-04-04 14:23:20|671.2|670.8|671.2|670.8|671.6|671.2|671.2|670.8|4583
1743776610000|2025-04-04 14:23:30|671|670.6|670.2|670|671|670.6|670.2|670|372
1743776620000|2025-04-04 14:23:40|670.4|669.8|668|667.4|670.4|669.8|668|667.4|6210
1743776630000|2025-04-04 14:23:50|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|175
1743776640000|2025-04-04 14:24:00|667.2|666.8|667.8|667.4|668|667.6|666.8|666.4|5006
1743776650000|2025-04-04 14:24:10|667.6|667.2|667.2|666.8|667.6|667.2|667.2|666.8|1584
1743776660000|2025-04-04 14:24:20|667|666.6|667|666.6|667.2|666.6|667|666.6|1856
1743776670000|2025-04-04 14:24:30|666.8|666.8|667.2|666.8|667.2|666.8|666.8|666.4|1520
1743776680000|2025-04-04 14:24:40|667|666.6|667.2|666.8|667.2|666.8|667|666.6|3809
1743776690000|2025-04-04 14:24:50|667|666.6|667|666.6|667.2|666.6|666.8|666.4|78
1743776700000|2025-04-04 14:25:00|666.8|666.8|666.2|665.8|666.8|666.8|666.2|665.8|1485
1743776710000|2025-04-04 14:25:10|666.4|666|666.4|666|666.6|666.2|666.2|666|3023
1743776720000|2025-04-04 14:25:20|666.2|665.8|666|665.6|666.4|666|666|665.6|2337
1743776730000|2025-04-04 14:25:30|666.2|665.8|666|665.6|666.2|665.8|665.4|665.2|159
1743776740000|2025-04-04 14:25:40|666.2|665.8|666|665.8|666.2|665.8|666|665.8|223
1743776750000|2025-04-04 14:25:50|666.2|666|666.6|666.2|666.6|666.2|666.2|666|2609
1743776760000|2025-04-04 14:26:00|667.2|667|667.2|666.8|667.2|667|667|666.8|1138
1743776770000|2025-04-04 14:26:10|667|667|666.8|666.4|667|667|666.6|666.4|3860
1743776780000|2025-04-04 14:26:20|666.6|666.6|666.8|666.4|667|666.6|666.6|666.4|1799
1743776790000|2025-04-04 14:26:30|667|667|667.4|667|667.4|667|666.8|667|1179
1743776800000|2025-04-04 14:26:40|667.2|666.8|667.2|666.8|667.4|666.8|667.2|666.8|5406
1743776810000|2025-04-04 14:26:50|666.8|666.6|666.6|666.2|667.2|666.6|666.6|666.2|2093
1743776820000|2025-04-04 14:27:00|666.4|666|665.6|665.2|666.4|666|665.6|665.2|2431
1743776830000|2025-04-04 14:27:10|665.4|665|665.2|664.8|665.4|665|665|664.6|2082
1743776840000|2025-04-04 14:27:20|665.6|665|665.2|664.8|665.6|665|665.2|664.8|1203
1743776850000|2025-04-04 14:27:30|665|664.6|665|664.8|665|664.8|665|664.6|425
1743776860000|2025-04-04 14:27:40|664.6|664.6|665.4|664.8|665.4|665|664.6|664.2|642
1743776870000|2025-04-04 14:27:50|665.2|665|665.2|664.8|665.2|665|665.2|664.8|2440
1743776880000|2025-04-04 14:28:00|664.8|664.2|665|664.6|665|664.6|664.4|664.2|2420
1743776890000|2025-04-04 14:28:10|664.8|664.4|664.6|664.4|664.8|664.6|664.6|664.4|216
1743776900000|2025-04-04 14:28:20|664.8||664.8||664.8||664.6||145
1743776910000|2025-04-04 14:28:30|664.2|664|664|663.6|664.2|664|663.8|663.4|8131
1743776920000|2025-04-04 14:28:40|663.8|663.4|662.4|662.2|663.8|663.4|662.4|662.2|1469
1743776930000|2025-04-04 14:28:50|662.2|662|662.4|662|662.6|662.2|662|661.6|1120
1743776940000|2025-04-04 14:29:00|662.8|662.2|661.6|661.2|662.8|662.2|661.4|661.2|4395
1743776950000|2025-04-04 14:29:10|661.8|661.4|661.6|661.2|662.4|662|661.6|661.2|5352
1743776960000|2025-04-04 14:29:20|662|661.4|661|660.6|662|661.4|661|660.6|3785
1743776970000|2025-04-04 14:29:30|661.4|660.8|661.4|661|661.4|661|661|660.6|8122
1743776980000|2025-04-04 14:29:40|661.2|661.2|661.4|661|661.6|661.2|661.2|661|4019
1743776990000|2025-04-04 14:29:50|661|660.8|660|659.6|661.2|660.8|660|659.6|5056
1743777000000|2025-04-04 14:30:00|659.6|659|660.6|660.2|661|660.6|659.4|659|15716
1743777010000|2025-04-04 14:30:10|660.8|660.4|661.4|661.2|661.4|661.2|660.8|660.4|4037
1743777020000|2025-04-04 14:30:20|661.6|661|663.6|663|663.8|663.2|661.6|661|3439
1743777030000|2025-04-04 14:30:30|663.2|662.6|663.2|663|663.6|663.2|662.8|662.6|3935
1743777040000|2025-04-04 14:30:40|663.8|663.2|664.4|663.8|664.6|663.8|663.6|663|4003
1743777050000|2025-04-04 14:30:50|664.6|664.2|665.4|665|665.6|665.2|664.6|664.2|1677
1743777060000|2025-04-04 14:31:00|665.2|664.8|664|663.6|665.4|664.8|664|663.6|8207
1743777070000|2025-04-04 14:31:10|664.2|663.8|664|663.4|664.6|664|663.8|663.4|9118
1743777080000|2025-04-04 14:31:20|664.6|664|665.6|665.2|665.8|665.2|664.6|664|13127
1743777090000|2025-04-04 14:31:30|665.8|665.4|665.8|665.2|666|665.6|665.8|665.2|693
1743777100000|2025-04-04 14:31:40|665.4|665|665.2|664.8|665.4|665|665.2|664.8|2770
1743777110000|2025-04-04 14:31:50|665.4|664.6|665.4|664.8|665.4|664.8|664.6|664.4|3953
1743777120000|2025-04-04 14:32:00|665.6|665|665.6|664.8|665.6|665|665.6|664.8|3840
1743777130000|2025-04-04 14:32:10|665.4|664.4|664.4|664.2|665.4|664.4|664.4|664.2|8265
1743777140000|2025-04-04 14:32:20|664.8|664|664.8|664.4|664.8|664.4|664.6|664|3564
1743777150000|2025-04-04 14:32:30|664.6|664.6|664.8|664.2|664.8|664.6|664.6|664|1466
1743777160000|2025-04-04 14:32:40|664.6|663.8|664.2|663.8|664.6|663.8|664|663.6|1572
1743777170000|2025-04-04 14:32:50|664|663.6|664|663.6|664|663.6|664|663.6|1200
1743777180000|2025-04-04 14:33:00|663.2|662.8|663.2|663|663.2|663|662.6|662.4|5724
1743777190000|2025-04-04 14:33:10|663.6||663.4||663.6||663.2||4232
1743777200000|2025-04-04 14:33:20|663.8|663.2|664|663.6|664|663.6|663.6|663.2|1698
1743777210000|2025-04-04 14:33:30|664.4|663.8|663.2|663|664.4|663.8|663.2|663|460
1743777220000|2025-04-04 14:33:40|663|662.4|662.6|662.2|663|662.4|662.6|662.2|603
1743777230000|2025-04-04 14:33:50|662.4||662.4||662.6||662.4||3075
1743777240000|2025-04-04 14:34:00|662.2|661.8|662.6|662.2|662.8|662.4|662|661.6|2201
1743777250000|2025-04-04 14:34:10|662.8|662.4|663.2|662.8|663.2|663|662.8|662.2|1357
1743777260000|2025-04-04 14:34:20|663|662.6|662.6|662.2|663|662.6|662.4|662.2|3020
1743777270000|2025-04-04 14:34:30|662.4|662|662|661.4|662.8|662.4|662|661.4|4431
1743777280000|2025-04-04 14:34:40|662.2|661.6|661.2|660.8|662.4|661.8|661.2|660.8|3228
1743777290000|2025-04-04 14:34:50|660.8|660.4|661|660.4|661.2|660.8|660.8|660.2|3060
1743777300000|2025-04-04 14:35:00|660.8|660.6|661.6|661.2|661.6|661.2|660.8|660.6|2917
1743777310000|2025-04-04 14:35:10|661.8|661.4|661.6|661.2|662.2|661.8|661.6|661.2|9256
1743777320000|2025-04-04 14:35:20|661.4|660.8|660.8|660.4|661.6|661.2|660.8|660.4|2872
1743777330000|2025-04-04 14:35:30|660.4|660|660.2|659.6|660.8|660.2|660.2|659.6|9715
1743777340000|2025-04-04 14:35:40|660|659.8|660|659.6|660.4|659.8|659.8|659.4|8804
1743777350000|2025-04-04 14:35:50|659.8|659.4|659.6|659|660.2|659.8|659.6|659|5118
1743777360000|2025-04-04 14:36:00|659.2|658.8|658.8|658.4|659.6|659|658.8|658.2|20390
1743777370000|2025-04-04 14:36:10|659.2|658.6|658.2|657.6|659.2|658.6|658|657.4|7175
1743777380000|2025-04-04 14:36:20|658.4|657.8|657.8|657.4|658.6|658|657.8|657.4|2287
1743777390000|2025-04-04 14:36:30|658|657.2|658.4|658|658.4|658|657.8|657.2|4414
1743777400000|2025-04-04 14:36:40|658.2|657.8|658.6|658|658.8|658.4|658.2|657.8|21095
1743777410000|2025-04-04 14:36:50|659|658.6|658.8|658.4|659.2|658.6|658.2|658|6817
1743777420000|2025-04-04 14:37:00|659|658.6|658.8|658.4|659|658.6|658.8|658.4|862
1743777430000|2025-04-04 14:37:10|659|658|658|657.4|659|658|657.8|657.2|4039
1743777440000|2025-04-04 14:37:20|658.2|657.6|658.4|657.8|658.4|658|658|657.6|3332
1743777450000|2025-04-04 14:37:30|658.2|658|658.8|658.4|658.8|658.4|658.2|657.8|1651
1743777460000|2025-04-04 14:37:40|658.4|658|658.2|657.8|658.8|658.2|658|657.8|3031
1743777470000|2025-04-04 14:37:50|658|658|657.2|656.6|658|658|657.2|656.6|7466
1743777480000|2025-04-04 14:38:00|657|656.8|658.4|657.8|658.6|658.2|657|656.8|11781
1743777490000|2025-04-04 14:38:10|658.6|658|658.4|658|658.6|658.2|658.2|657.8|9870
1743777500000|2025-04-04 14:38:20|658.6|658.2|658|657.6|658.8|658.4|658|657.4|4462
1743777510000|2025-04-04 14:38:30|657.8|657.2|658|657.6|658|657.6|657.6|657.2|4967
1743777520000|2025-04-04 14:38:40|657.8|657.4|658|657.6|658.2|657.8|657.8|657.4|7246
1743777530000|2025-04-04 14:38:50|657.6|657.2|657.2|656.8|658|657.6|657.2|656.8|5985
1743777540000|2025-04-04 14:39:00|657.4|657|657.8|657.4|657.8|657.4|657.2|657|5685
1743777550000|2025-04-04 14:39:10|658|657.6|658.2|657.8|658.4|658|658|657.6|17036
1743777560000|2025-04-04 14:39:20|658.4|658|658.2|658|658.4|658|658.2|657.8|24409
1743777570000|2025-04-04 14:39:30|658.4|658.4|659.2|658.6|659.2|658.8|658.4|658.2|4910
1743777580000|2025-04-04 14:39:40|659|658.8|659|658.6|659|658.8|658.8|658.4|1208
1743777590000|2025-04-04 14:39:50|659.2|658.8|658.8|658.4|659.2|658.8|658.4|658.2|3220
1743777600000|2025-04-04 14:40:00|658.6|658.2|658.6|658.2|658.8|658.4|658.4|658|2655
1743777610000|2025-04-04 14:40:10|658.4|658|658.4|658.2|658.6|658.2|658.2|657.8|5326
1743777620000|2025-04-04 14:40:20|658.2|658|658.2|657.6|658.2|658|658|657.6|2792
1743777630000|2025-04-04 14:40:30|658.4|658|657|656.4|658.4|658|657|656.4|13758
1743777640000|2025-04-04 14:40:40|656.6|656.2|654.8|654.4|656.8|656.4|654.6|654.4|5845
1743777650000|2025-04-04 14:40:50|654.6|654.2|654.2|653.6|655|654.6|654|653.6|20816
1743777660000|2025-04-04 14:41:00|654.4|653.8|654.4|654|654.6|654.2|654|653.6|8315
1743777670000|2025-04-04 14:41:10|654.6|654.2|654.2|654|654.8|654.6|654.2|654|7095
1743777680000|2025-04-04 14:41:20|654.4|654.2|654|653.8|654.4|654.2|654|653.8|15194
1743777690000|2025-04-04 14:41:30|653.8|653.6|654|653.6|654|653.6|653.4|653|8957
1743777700000|2025-04-04 14:41:40|654.4|653.8|657.4|657|657.6|657.2|654.4|653.8|4702
1743777710000|2025-04-04 14:41:50|657.2|656.8|657|656.4|657.2|656.8|656.8|656.4|9539
1743777720000|2025-04-04 14:42:00|657.2|656.8|658.6|658.2|658.6|658.2|656.8|656.6|9710
1743777730000|2025-04-04 14:42:10|658.4|658|657.8|657.4|658.6|658.2|657.4|657|4929
1743777740000|2025-04-04 14:42:20|658.2|657.6|659|658.6|659|658.6|658.2|657.6|24134
1743777750000|2025-04-04 14:42:30|659.8|659.4|659.2|658.8|659.8|659.4|659|658.6|8039
1743777760000|2025-04-04 14:42:40||658.6||658.8||658.8||658.6|89
1743777770000|2025-04-04 14:42:50|659.6|659|658.6|658.2|659.6|659|658.6|658.2|6961
1743777780000|2025-04-04 14:43:00|658.4|657.8|658.4|658|658.4|658|658|657.8|2774
1743777790000|2025-04-04 14:43:10|658.8|658.4|658.8|658.4|659.4|658.8|658.6|658.2|2771
1743777800000|2025-04-04 14:43:20|659|658.6|659|658.4|659|658.6|658.8|658.4|3024
1743777810000|2025-04-04 14:43:30|658.6|658.6|658.6|658|658.6|658.6|658.4|658|5563
1743777820000|2025-04-04 14:43:40|658.4|657.8|658.4|658|658.6|658|658.4|657.8|1805
1743777830000|2025-04-04 14:43:50|658.6|658.2|658.2|657.8|658.6|658.2|658.2|657.8|3207
1743777840000|2025-04-04 14:44:00|658.4|658|659.2|659|659.6|659|658.2|658|7418
1743777850000|2025-04-04 14:44:10|659.6|659.2|659.4|659|659.6|659.2|659.4|659|2635
1743777860000|2025-04-04 14:44:20|659.2|658.8|659.2|659|659.4|659|659|658.8|7253
1743777870000|2025-04-04 14:44:30|659.6|658.8|658.4|658.2|659.6|658.8|658.4|658.2|13549
1743777880000|2025-04-04 14:44:40|658|658|657.6|657.2|658|658|657.6|657.2|6599
1743777890000|2025-04-04 14:44:50|658|657.6|658.2|658|658.6|658.2|658|657.6|4210
1743777900000|2025-04-04 14:45:00|658|657.8|657.2|656.8|658.2|657.8|657.2|656.8|1484
1743777910000|2025-04-04 14:45:10|657|656.6|656.6|656.2|657.2|656.8|656.4|656.2|2623
1743777920000|2025-04-04 14:45:20|656.4|656|656|655.8|656.6|656|656|655.8|4351
1743777930000|2025-04-04 14:45:30|655.8|655.4|655.4|654.8|655.8|655.4|655.2|654.8|9445
1743777940000|2025-04-04 14:45:40|655.6|655.2|655|654.6|655.6|655.2|655|654.6|3445
1743777950000|2025-04-04 14:45:50|654.8|654.8|654.8|654.4|655.6|655|654.8|654.4|1459
1743777960000|2025-04-04 14:46:00|655.2|654.8|655.2|654.8|655.4|655|655.2|654.8|5859
1743777970000|2025-04-04 14:46:10|655.4|654.6|655.2|654.8|655.4|654.8|655|654.6|4716
1743777980000|2025-04-04 14:46:20|655|654.4|654.6|654.4|655.2|654.6|654.6|654.2|5335
1743777990000|2025-04-04 14:46:30|654.4|654.2|654.2|654|654.8|654.4|654.2|654|6733
1743778000000|2025-04-04 14:46:40|654|653.8|654.2|653.8|654.2|653.8|653.8|653.6|2335
1743778010000|2025-04-04 14:46:50|654.4|654|654.6|654.4|654.6|654.4|654.4|654|12747
1743778020000|2025-04-04 14:47:00|655.2|654.8|654.8|654.4|655.2|655|654.8|654.4|30309
1743778030000|2025-04-04 14:47:10|655|654.6|654.4|654|655|654.6|654|653.8|2662
1743778040000|2025-04-04 14:47:20|654.8|654.4|654.6|654.4|655|654.6|654.6|654.2|3095
1743778050000|2025-04-04 14:47:30|654.8|654.2|656.2|655.6|656.2|655.6|654.8|654.2|7142
1743778060000|2025-04-04 14:47:40|656|655.8|656.2|655.8|656.2|655.8|656|655.6|3904
1743778070000|2025-04-04 14:47:50|656.4|655.6|656.8|656.4|657|656.4|656|655.6|11362
1743778080000|2025-04-04 14:48:00|656.6|656.6|656.8|656.4|657.2|656.8|656.6|656.4|7260
1743778090000|2025-04-04 14:48:10|657|656.6|657.2|656.8|657.8|657.2|656.8|656.4|5128
1743778100000|2025-04-04 14:48:20|657|656.4|657|656.6|657.4|656.8|656.8|656.4|13434
1743778110000|2025-04-04 14:48:30|657.2|656.4|657.6|657.4|657.8|657.4|656.8|656.4|9795
1743778120000|2025-04-04 14:48:40|657.4|657.2|656|655.6|657.6|657.2|655.8|655.4|15514
1743778130000|2025-04-04 14:48:50|655.6|655.4|656.2|655.8|656.2|655.8|655.6|655.4|2132
1743778140000|2025-04-04 14:49:00|656.4|656|656.6|656.2|656.8|656.4|656.2|656|4319
1743778150000|2025-04-04 14:49:10|656.8|656.4|656|655.6|656.8|656.4|655.6|655.4|4513
1743778160000|2025-04-04 14:49:20|655.8|655.4|656.4|656.2|656.8|656.2|655.6|655.4|4090
1743778170000|2025-04-04 14:49:30|656.6|656.4|655.8|655.4|656.6|656.4|655.6|655.4|4699
1743778180000|2025-04-04 14:49:40|656|655.2|656.2|655.8|656.2|655.8|655.8|655.2|3482
1743778190000|2025-04-04 14:49:50|656.4|656|656|655.8|656.6|656.2|656|655.8|2378
1743778200000|2025-04-04 14:50:00|656.2|656|657.2|656.8|657.4|656.8|656.2|656|4570
1743778210000|2025-04-04 14:50:10|656.6|656.4|656.4|656|656.6|656.4|656.4|656|19487
1743778220000|2025-04-04 14:50:20|||||||||902
1743778230000|2025-04-04 14:50:30|656.6||656.4||656.6||656.4||3311
1743778240000|2025-04-04 14:50:40|656.2|655.8|655.8|655.6|656.4|656|655.8|655.6|2716
1743778250000|2025-04-04 14:50:50|656|655.8|656.6|656|656.6|656|656|655.6|3611
1743778260000|2025-04-04 14:51:00|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656|280
1743778270000|2025-04-04 14:51:10|657|656.4|657|656.6|657.2|656.8|656.8|656.4|3548
1743778280000|2025-04-04 14:51:20|657.4|657|657.4|657|657.8|657.4|657.2|656.8|1356
1743778290000|2025-04-04 14:51:30|657.8|657.2|657.6|657|658.2|657.6|657.6|657|4621
1743778300000|2025-04-04 14:51:40|658|657.2|658.4|658|658.4|658|658|657.2|2906
1743778310000|2025-04-04 14:51:50|658.2|657.8|658.6|658|658.6|658|658.2|657.8|602
1743778320000|2025-04-04 14:52:00|658.8|658.4|659.4|659.2|659.6|659.2|658.8|658.4|230
1743778330000|2025-04-04 14:52:10|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|3834
1743778340000|2025-04-04 14:52:20|659.4|659|659.8|659.4|659.8|659.4|659.2|659|2803
1743778350000|2025-04-04 14:52:30|659.6|659.6|660.4|659.8|660.4|660|659.6|659.6|671
1743778360000|2025-04-04 14:52:40|660.6|660|660.6|660.2|660.6|660.2|660.6|660|1163
1743778370000|2025-04-04 14:52:50|||||||||7853
1743778380000|2025-04-04 14:53:00|660|659.8|660.6|660.4|660.6|660.4|660|659.8|677
1743778390000|2025-04-04 14:53:10|660.4|660.2|660|659.6|660.6|660.2|660|659.6|425
1743778400000|2025-04-04 14:53:20|659.6|659.2|659.2|658.8|659.6|659.2|659.2|658.8|163
1743778410000|2025-04-04 14:53:30|||||||||1519
1743778420000|2025-04-04 14:53:40|660|659.6|660|659.6|660|659.6|660|659.4|929
1743778430000|2025-04-04 14:53:50|659.8|659.2|660.6|660|660.6|660|659.8|659.2|472
1743778440000|2025-04-04 14:54:00|661|660.2|660.6|660.2|661.2|660.8|660.6|660.2|1307
1743778450000|2025-04-04 14:54:10|660.4|660|660.6|660|660.8|660.2|660.4|660|135
1743778460000|2025-04-04 14:54:20|660.8|660.4|660.4|660|660.8|660.4|660.4|660|94
1743778470000|2025-04-04 14:54:30|660.6|660.2|660.6|660.2|660.8|660.2|660.4|660|15
1743778480000|2025-04-04 14:54:40|660.2|660|660.4|660|660.4|660|660.2|660|1796
1743778490000|2025-04-04 14:54:50|660|659.6|659.8|659.6|660|659.6|659.8|659.6|259
1743778500000|2025-04-04 14:55:00|659.6|659.4|659.6|659.4|660|659.6|659.6|659.4|949
1743778510000|2025-04-04 14:55:10|659.8|658.8|659.4|658.8|659.8|659|659.2|658.8|1705
1743778520000|2025-04-04 14:55:20|659.2||659.4||659.4||659||867
1743778530000|2025-04-04 14:55:30|659.2|658.6|659.2|658.8|659.4|658.8|658.8|658.4|2660
1743778540000|2025-04-04 14:55:40|659.4|659|659.2|658.8|659.4|659|659|658.8|541
1743778550000|2025-04-04 14:55:50|659|658.6|659.4|659|659.4|659|659|658.6|1144
1743778560000|2025-04-04 14:56:00|659.6|658.8|659.6|659.2|659.6|659.2|659.4|658.8|2460
1743778570000|2025-04-04 14:56:10|660.2|659.8|660.2|659.8|660.6|660|660.2|659.8|3378
1743778580000|2025-04-04 14:56:20|660.6|660|660.6|660.2|660.6|660.2|660.6|659.8|483
1743778590000|2025-04-04 14:56:30|660.8|660.4|660.8|660.4|661|660.6|660.8|660.4|1645
1743778600000|2025-04-04 14:56:40|661|660.6|662.8|662.2|662.8|662.2|661|660.6|953
1743778610000|2025-04-04 14:56:50|662|661.6|662.6|662.2|662.6|662.2|662|661.4|1382
1743778620000|2025-04-04 14:57:00|663|662.4|662.8|662.6|663|662.6|662.6|662.2|74
1743778630000|2025-04-04 14:57:10|663.2|662.4|663.6|663.2|663.6|663.2|663|662.4|511
1743778640000|2025-04-04 14:57:20|663.8|663.4|664.2|663.8|664.4|663.8|663.8|663.4|582
1743778650000|2025-04-04 14:57:30|664.4|663.4|663.4|663|664.4|663.4|663.4|663|676
1743778660000|2025-04-04 14:57:40|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663|3422
1743778670000|2025-04-04 14:57:50|663.4|663|663.2|663|663.4|663.4|663.2|663|2050
1743778680000|2025-04-04 14:58:00|663.6|663.2|663.8|663.2|663.8|663.4|663.6|663.2|4136
1743778690000|2025-04-04 14:58:10|663.6|663.4|663.2|663|663.6|663.4|663.2|663|4199
1743778700000|2025-04-04 14:58:20|663|662.8|663|662.8|663|662.8|662.8|662.6|11816
1743778710000|2025-04-04 14:58:30|663.4|663.2|663.4|662.8|663.4|663.2|663|662.6|2400
1743778720000|2025-04-04 14:58:40|663.6|663|662.8|662.4|663.6|663.2|662.8|662.4|15220
1743778730000|2025-04-04 14:58:50|662.6|662.2|663.8|663.6|663.8|663.6|662.6|662.2|1250
1743778740000|2025-04-04 14:59:00|663.2|663.4|662.8|662.6|663.4|663.4|662.8|662.4|2506
1743778750000|2025-04-04 14:59:10|662.6|662.2|662.4|662.2|662.6|662.2|662.4|662.2|914
1743778760000|2025-04-04 14:59:20|662|661.8|661.8|661.6|662|661.8|661.8|661.4|1252
1743778770000|2025-04-04 14:59:30|661.6|661.2|660.8|660.6|661.6|661.2|660.8|660.6|1875
1743778780000|2025-04-04 14:59:40|661|660.4|660.8|660.2|661|660.4|660.6|660.2|527
1743778790000|2025-04-04 14:59:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.2|1098
1743778800000|2025-04-04 15:00:00|660.6|660.2|660.2|660|660.6|660.2|660.2|660|1343
1743778810000|2025-04-04 15:00:10|660|659.8|660.8|660.4|660.8|660.6|659.8|659.6|1475
1743778820000|2025-04-04 15:00:20|661|660.6|661.4|661|661.4|661|660.8|660.4|850
1743778830000|2025-04-04 15:00:30|661.2|660.8|661|660.8|661.4|661|661|660.8|768
1743778840000|2025-04-04 15:00:40|660.8|660.6|661.2|660.6|661.2|660.6|660.6|660.4|2453
1743778850000|2025-04-04 15:00:50|661.4|660.8|661.4|661|661.6|661.2|661.4|660.8|884
1743778860000|2025-04-04 15:01:00|661.2|660.8|661.4|661|661.4|661|661|660.8|1313
1743778870000|2025-04-04 15:01:10|661.8|661.4|660.8|660.6|661.8|661.4|660.8|660.6|4541
1743778880000|2025-04-04 15:01:20|661|660.8|664.6|664|664.6|664|661|660.8|4588
1743778890000|2025-04-04 15:01:30|665|664.6|665.8|665|665.8|665|664.8|664.4|3130
1743778900000|2025-04-04 15:01:40|665.6|665.2|667.6|666.8|667.6|666.8|665.6|665.2|18325
1743778910000|2025-04-04 15:01:50||667.2||667||667.4||667|506
1743778920000|2025-04-04 15:02:00|667.4|666.4|665.8|665.2|667.4|666.4|665.8|665|1523
1743778930000|2025-04-04 15:02:10|666|665.6|666.2|665.6|666.2|665.6|665.6|665.4|2892
1743778940000|2025-04-04 15:02:20|666.6|665.8|668.4|667.4|668.4|667.4|666.2|665.8|6030
1743778950000|2025-04-04 15:02:30|668.2|667.2|667.8|667.2|668.2|667.8|667.8|667.2|2701
1743778960000|2025-04-04 15:02:40|667.6|666.6|664|663.4|667.6|667|664|662.4|48495
1743778970000|2025-04-04 15:02:50|664.4|663.6|664.4|663.6|665.2|664.6|664.4|663.6|5408
1743778980000|2025-04-04 15:03:00|664.8|663.8|665.2|664.6|665.2|664.6|664.6|663.8|4388
1743778990000|2025-04-04 15:03:10|665||665.2||665.2||665||2005
1743779000000|2025-04-04 15:03:20|665.6|664.8|665.6|665.2|666.2|665.6|665.6|664.8|7287
1743779010000|2025-04-04 15:03:30|666|665.4|665.8|665.2|666|665.4|665.8|665.2|5485
1743779020000|2025-04-04 15:03:40|666|665.6|666.2|665.8|666.6|666|666|665.4|3744
1743779030000|2025-04-04 15:03:50|666.4||666.4||666.4||666.2||3601
1743779040000|2025-04-04 15:04:00|666.2|666|668.4|667.8|668.4|667.8|666.2|666|29052
1743779050000|2025-04-04 15:04:10|668.2|667.6|668.8|668.2|668.8|668.2|668|667.6|7098
1743779060000|2025-04-04 15:04:20|668.6|667.8|668.2|667.8|668.6|668.2|668.2|667.6|1953
1743779070000|2025-04-04 15:04:30|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|3221
1743779080000|2025-04-04 15:04:40|669.6|669|669.6|669|669.6|669.2|669.4|668.8|2215
1743779090000|2025-04-04 15:04:50|669.4|668.8|669.4|669|669.6|669|669.4|668.8|3055
1743779100000|2025-04-04 15:05:00|669.6|669.4|669.8|669.2|670.2|669.6|669.6|669.2|4477
1743779110000|2025-04-04 15:05:10|669.6|669.4|669.4|668.8|670|669.4|669.2|668.6|1620
1743779120000|2025-04-04 15:05:20|669.2|668.6|669|668.4|669.2|668.6|668.6|668.4|6391
1743779130000|2025-04-04 15:05:30|668.8|667.8|668.8|668.2|669|668.6|668.2|667.8|2754
1743779140000|2025-04-04 15:05:40|668.6|668|668.4|668|668.8|668.2|668.4|668|13080
1743779150000|2025-04-04 15:05:50|668.6|668.2|668.8|668.4|668.8|668.4|668.2|667.8|8439
1743779160000|2025-04-04 15:06:00|668.6|668|668.4|668|669.2|668.6|668.2|668|11718
1743779170000|2025-04-04 15:06:10|668.2|667.8|668.6|668|668.6|668|668|667.6|4704
1743779180000|2025-04-04 15:06:20|668.8|668.2|669.2|668.6|669.2|668.6|668.4|667.8|2991
1743779190000|2025-04-04 15:06:30|669|668.8|669.4|669|669.8|669|669|668.8|2930
1743779200000|2025-04-04 15:06:40|669.6|669.2|669.2|668.6|669.8|669.2|669.2|668.6|8005
1743779210000|2025-04-04 15:06:50|669|668.2|668.4|668|669|668.2|668.2|667.8|2707
1743779220000|2025-04-04 15:07:00|668.6|667.8|667.6|667.4|668.6|667.8|667.6|667.4|2666
1743779230000|2025-04-04 15:07:10|667.8|667.2|667.6|667.2|667.8|667.2|667.4|667|4978
1743779240000|2025-04-04 15:07:20|668.2|667.8|668.4|668|669|668.4|668.2|667.8|3618
1743779250000|2025-04-04 15:07:30|668.8|668.4|668.6|668.4|668.8|668.4|668.6|668.2|15674
1743779260000|2025-04-04 15:07:40|668.4|668|668.2|668|668.4|668.2|668.2|668|5345
1743779270000|2025-04-04 15:07:50|668.6|668.4|668.4|668|669|668.4|668.4|668|8408
1743779280000|2025-04-04 15:08:00|668.2|667.8|668.2|667.8|668.4|667.8|668|667.6|10423
1743779290000|2025-04-04 15:08:10|668|667.6|667.8|667.4|668.2|667.6|667.8|667.4|2889
1743779300000|2025-04-04 15:08:20|668||667.8||668||667.8||2202
1743779310000|2025-04-04 15:08:30|668|668|668.8|668.2|668.8|668.2|667.8|667.8|2101
1743779320000|2025-04-04 15:08:40|669.2|668.4|669|668.8|669.4|669|669|668.4|1836
1743779330000|2025-04-04 15:08:50|669.2||669.2||669.4||669.2||9191
1743779340000|2025-04-04 15:09:00|669.4|669|669.8|669.4|670|669.6|669.4|669|10609
1743779350000|2025-04-04 15:09:10|670|669.6|669.8|669.4|670|669.6|669.6|669.4|9159
1743779360000|2025-04-04 15:09:20|669.6|668.4|667.8|667.4|669.8|668.4|667.6|667.2|3276
1743779370000|2025-04-04 15:09:30|667.6|667.2|667.4|667.2|667.8|667.4|667.4|667.2|3005
1743779380000|2025-04-04 15:09:40|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.2|1711
1743779390000|2025-04-04 15:09:50|667.4|667.2|667.6|667.2|667.8|667.4|667.2|666.8|6040
1743779400000|2025-04-04 15:10:00|668|667.4|667.8|667.4|668.4|668|667.6|667.2|3603
1743779410000|2025-04-04 15:10:10|667.6|667|667.8|667.4|668|667.6|667.4|667|3263
1743779420000|2025-04-04 15:10:20|667.6|667.2|669|668.4|669|668.4|667.6|667.2|2993
1743779430000|2025-04-04 15:10:30||668.6||668.6||668.8||668.6|2194
1743779440000|2025-04-04 15:10:40|669.2|668.8|669.8|669.4|669.8|669.4|669.2|668.8|34272
1743779450000|2025-04-04 15:10:50|669.6|669.2|669.4|669.2|669.6|669.4|669.4|669|5562
1743779460000|2025-04-04 15:11:00|669.2|669|669.2|668.8|669.2|669|668.8|668.4|3346
1743779470000|2025-04-04 15:11:10|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|2575
1743779480000|2025-04-04 15:11:20|669.2|669|669.6|669.2|669.6|669.2|669.2|668.8|2875
1743779490000|2025-04-04 15:11:30|669.8|669.4|670|669.6|670|669.6|669.8|669.2|2407
1743779500000|2025-04-04 15:11:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|7131
1743779510000|2025-04-04 15:11:50|669.4|669|669.6|669.2|670|669.6|669.4|669|25628
1743779520000|2025-04-04 15:12:00|669.8|669.4|670.8|670.4|670.8|670.4|669.8|669.4|2480
1743779530000|2025-04-04 15:12:10|||||||||1080
1743779540000|2025-04-04 15:12:20|671|670.6|670.4|670.2|671|670.6|670.4|670.2|989
1743779550000|2025-04-04 15:12:30|670.6|670|670.8|670.4|670.8|670.4|670.6|670|16031
1743779560000|2025-04-04 15:12:40|671|670.6|671.4|671|671.4|671|671|670.4|1163
1743779570000|2025-04-04 15:12:50|671.2|671.2|671|670.6|671.4|671.2|670.6|670.4|889
1743779580000|2025-04-04 15:13:00|670.8|670.4|670.2|669.8|670.8|670.4|670.2|669.8|1254
1743779590000|2025-04-04 15:13:10|||||||||1101
1743779600000|2025-04-04 15:13:20|670.4|670|670.2|669.8|670.4|670.2|670.2|669.8|7590
1743779610000|2025-04-04 15:13:30|670.4|670|671.4|670.8|671.4|671|670.4|670|5709
1743779620000|2025-04-04 15:13:40|671.2|670.4|670.8|670.4|671.2|670.4|670.8|670.4|830
1743779630000|2025-04-04 15:13:50|||||||||1148
1743779640000|2025-04-04 15:14:00|671.4|671.2|671|670.8|671.8|671.2|671|670.8|2130
1743779650000|2025-04-04 15:14:10|671.2|670.4|670.4|670.2|671.2|670.4|670.4|670.2|796
1743779660000|2025-04-04 15:14:20|670.6|670|670.2|670|670.6|670|670.2|670|275
1743779670000|2025-04-04 15:14:30|670.4|669.8|669.6|669.2|670.4|669.8|669.4|669|4168
1743779680000|2025-04-04 15:14:40|670|669.4|670.2|669.8|670.2|669.8|669.8|669.4|1081
1743779690000|2025-04-04 15:14:50|670|669.6|669.6|669.2|670.2|669.8|669.4|669|162
1743779700000|2025-04-04 15:15:00|669.8|669.2|670.2|669.8|670.4|670|669.6|669|368
1743779710000|2025-04-04 15:15:10|670.6|670|670.6|670|671|670.2|670.4|669.8|3380
1743779720000|2025-04-04 15:15:20|670.8|670.2|671|670.4|671.2|670.6|670.6|670|505
1743779730000|2025-04-04 15:15:30|671.2|670.6|672.2|671.4|672.4|671.8|671.2|670.6|595
1743779740000|2025-04-04 15:15:40|672.4|671.6|672.4|671.8|672.4|671.8|672.2|671.6|0
1743779750000|2025-04-04 15:15:50|672.2|671.6|672|671.4|672.4|671.8|671.6|671.2|241
1743779760000|2025-04-04 15:16:00|672.2|671.6|670.8|670.2|672.2|671.6|670.8|670.2|13
1743779770000|2025-04-04 15:16:10|671|670.4|671.6|671|672|671.2|670.8|670.4|1108
1743779780000|2025-04-04 15:16:20|671.8|671.2|670.8|670.2|671.8|671.4|670.8|670.2|103
1743779790000|2025-04-04 15:16:30|671|670.4|669.4|668.8|671|670.4|669.2|668.6|1939
1743779800000|2025-04-04 15:16:40|669.2|668.4|668.6|668.2|669.2|668.6|668.6|668.2|1809
1743779810000|2025-04-04 15:16:50|668.8|668.4|667.4|666.8|669.2|668.6|667.2|666.6|114
1743779820000|2025-04-04 15:17:00|667.2|666.6|667.2|666.6|668|667.4|667.2|666.4|2393
1743779830000|2025-04-04 15:17:10|667.4|666.8|668.2|667.6|668.2|667.6|667|666.4|416
1743779840000|2025-04-04 15:17:20|668|667.4|669|668.4|669.2|668.6|668|667.4|1359
1743779850000|2025-04-04 15:17:30|669.2|668.6|669.8|669.2|670.2|669.4|669|668.4|1169
1743779860000|2025-04-04 15:17:40|670|669.4|670.4|669.8|670.4|669.8|669.8|669.2|3
1743779870000|2025-04-04 15:17:50|670.2|669.6|669.8|669.2|670.4|669.8|669.8|669.2|684
1743779880000|2025-04-04 15:18:00|670|669.4|670.4|669.8|670.8|670|669.8|669.2|2
1743779890000|2025-04-04 15:18:10|669.6|669.2|670|669.4|670.2|669.6|669.6|669|1
1743779900000|2025-04-04 15:18:20|670.2|669.6|670.6|670|670.8|670.2|669.8|669.2|11
1743779910000|2025-04-04 15:18:30|670.8|670.2|671.4|670.8|671.8|671.2|670.4|669.8|2292
1743779920000|2025-04-04 15:18:40|671.6|671|671|670.4|671.6|671.2|670.6|670.2|395
1743779930000|2025-04-04 15:18:50|670.8|670.2|670.6|670|671|670.4|670.4|669.8|714
1743779940000|2025-04-04 15:19:00|670.4|669.8|670.6|670|670.6|670|670.4|669.6|1
1743779950000|2025-04-04 15:19:10|670.4|669.8|670.2|669.6|670.6|670|670.2|669.6|2416
1743779960000|2025-04-04 15:19:20|670.4|669.8|669.8|669.2|670.4|669.8|669.8|669.2|60
1743779970000|2025-04-04 15:19:30|670|669.4|670.2|669.6|670.4|669.8|669.8|669.2|120
1743779980000|2025-04-04 15:19:40|670|669.4|670.2|669.6|670.4|669.8|669.8|669.4|1516
1743779990000|2025-04-04 15:19:50|670|669.4|670|669.4|670|669.4|669.6|669.2|0
1743780000000|2025-04-04 15:20:00|669.8|669.2|669|668.4|670|669.4|668.8|668.4|1389
1743780010000|2025-04-04 15:20:10|669.2|668.6|668.6|667.8|669.2|668.6|668|667.4|1912
1743780020000|2025-04-04 15:20:20|668.4|667.6|668.2|667.6|668.6|668|668.2|667.6|634
1743780030000|2025-04-04 15:20:30|668.4|667.8|669|668.4|669.8|669|668.2|667.6|3052
1743780040000|2025-04-04 15:20:40|669.2|668.6|670.4|669.8|670.4|669.8|669.2|668.6|2912
1743780050000|2025-04-04 15:20:50|670.2|669.6|670.2|669.6|670.6|670.2|669.6|669|2470
1743780060000|2025-04-04 15:21:00|670|669.4|670|669.4|670.4|669.8|669.8|669.2|1539
1743780070000|2025-04-04 15:21:10|669.8|669.2|669.6|669|670|669.4|669.2|668.4|0
1743780080000|2025-04-04 15:21:20|669.8|669.2|669.8|669.2|670.2|669.4|669.6|669|411
1743780090000|2025-04-04 15:21:30|669.6|669|670|669.6|670|669.6|669.6|669|3
1743780100000|2025-04-04 15:21:40|669.8|669.4|670.6|670|670.6|670|669.8|669.2|2014
1743780110000|2025-04-04 15:21:50|670.4|669.8|670.6|670|670.6|670|670.2|669.8|120
1743780120000|2025-04-04 15:22:00|670.4|669.8|670|669.6|670.6|670|670|669.6|505
1743780130000|2025-04-04 15:22:10|670.2|669.8|670|669.6|670.2|669.8|669.8|669.4|153
1743780140000|2025-04-04 15:22:20|670.2|669.4|670|669.6|670.2|669.6|669.8|669.4|2776
1743780150000|2025-04-04 15:22:30|669.8|669.4|670.2|669.6|670.4|669.6|669.8|669.2|98
1743780160000|2025-04-04 15:22:40|670|669.4|670.2|669.6|670.6|670.2|670|669.4|1928
1743780170000|2025-04-04 15:22:50|670.4|669.8|669.6|669|670.4|669.8|669.6|668.8|143
1743780180000|2025-04-04 15:23:00|669.8|669.2|669.4|668.8|669.8|669.4|669.2|668.8|1098
1743780190000|2025-04-04 15:23:10|669.6|669|670|669.4|670|669.4|669.6|669|2727
1743780200000|2025-04-04 15:23:20|669.8|669.2|669.8|669.4|670|669.6|669.6|669|1592
1743780210000|2025-04-04 15:23:30|670|669.6|669.8|669.4|670|669.6|669.6|669|73
1743780220000|2025-04-04 15:23:40|669.6|669.2|669.6|669|670|669.4|669.2|668.8|2462
1743780230000|2025-04-04 15:23:50|669.4|668.8|670|669.4|670|669.4|669.4|668.8|1
1743780240000|2025-04-04 15:24:00|669.8|669.2|670.6|670|670.6|670|669.8|669.2|1780
1743780250000|2025-04-04 15:24:10|670.4|669.8|670.2|669.6|670.6|670|669.8|669.4|1599
1743780260000|2025-04-04 15:24:20|670|669.4|670.4|670|670.6|670.2|670|669.4|104
1743780270000|2025-04-04 15:24:30|670.6|670.2|670.6|670.2|670.6|670.2|670.4|670|0
1743780280000|2025-04-04 15:24:40|670.4|670|671.4|671|671.6|671.2|670.4|670|1923
1743780290000|2025-04-04 15:24:50|671.6|671.2|671.2|670.8|671.8|671.4|671|670.6|1518
1743780300000|2025-04-04 15:25:00|671|670.6|670.2|669.6|671|670.6|669.8|669.2|2836
1743780310000|2025-04-04 15:25:10|669.8|669.2|669.4|668.8|670|669.4|669|668.6|1696
1743780320000|2025-04-04 15:25:20|669.2|668.6|668.4|667.8|669.2|668.6|668.4|667.8|1922
1743780330000|2025-04-04 15:25:30|668.6|668|667.2|666.6|668.6|668|667|666.4|2627
1743780340000|2025-04-04 15:25:40|667|666.4|666.2|665.6|667.2|666.6|666.2|665.6|736
1743780350000|2025-04-04 15:25:50|666.4|665.4|665.4|664.8|666.4|665.4|664.4|663.8|4975
1743780360000|2025-04-04 15:26:00|665.2|664.6|665|664.2|666|665.6|664.6|664|2657
1743780370000|2025-04-04 15:26:10|665.2|664.4|665.2|664.6|665.6|665|664.6|664.2|3092
1743780380000|2025-04-04 15:26:20|665|664.4|664.8|664.2|665.2|664.6|664.6|664|1085
1743780390000|2025-04-04 15:26:30|664.6|664|665.2|664.6|665.6|664.8|664.4|664|6736
1743780400000|2025-04-04 15:26:40|665.4|664.4|664|663.6|665.8|665|664|663.6|2414
1743780410000|2025-04-04 15:26:50|664.2|663.8|662.8|662|664.4|663.8|662|661.2|5703
1743780420000|2025-04-04 15:27:00|662.6|661.8|665.4|664.8|665.6|664.8|662.6|661.8|1518
1743780430000|2025-04-04 15:27:10|665.2|664.6|664.4|663.8|665.2|664.6|664|663.6|5405
1743780440000|2025-04-04 15:27:20|664.6|664|665.8|665.2|665.8|665.2|664.6|664|2170
1743780450000|2025-04-04 15:27:30|665.6|665|665.6|665.2|665.8|665.2|665.4|665|228
1743780460000|2025-04-04 15:27:40|665.4|664.8|666.6|666|666.6|666|665.4|664.8|3421
1743780470000|2025-04-04 15:27:50|666.4|665.8|666.6|666|666.6|666|666.4|665.8|944
1743780480000|2025-04-04 15:28:00|666.4|665.8|666.4|666|666.6|666|666.2|665.6|971
1743780490000|2025-04-04 15:28:10|666.2|665.8|666.4|666|666.4|666|666.2|665.8|0
1743780500000|2025-04-04 15:28:20|666.2|665.8|666.2|665.8|666.4|666|666|665.6|852
1743780510000|2025-04-04 15:28:30|666|665.6|666|665.6|666.4|666|665.8|665.4|2531
1743780520000|2025-04-04 15:28:40|665.8|665.4|666|665.4|666.2|665.6|665.8|665.2|0
1743780530000|2025-04-04 15:28:50|665.8|665.2|665.8|665.2|666.2|665.8|665.6|665.2|1298
1743780540000|2025-04-04 15:29:00|666|665.4|664.8|664.2|666|665.4|664.4|664|6953
1743780550000|2025-04-04 15:29:10|664.6|664|664|663.6|664.8|664.2|664|663.4|330
1743780560000|2025-04-04 15:29:20|664.2|663.4|663.4|662.8|665|664.2|663.2|662.8|2167
1743780570000|2025-04-04 15:29:30|663.6|663|663|662.4|663.8|663.2|663|662.4|1240
1743780580000|2025-04-04 15:29:40|662.8|662.6|660.8|660|663|662.6|660.4|659.8|2300
1743780590000|2025-04-04 15:29:50|661|660.2|661|660.2|661.2|660.4|660|659.4|2445
1744009520000|2025-04-07 07:05:20|586|585.2|591|589.4|596.2|595|586|585.2|5051
1744009530000|2025-04-07 07:05:30|591.6|590|585.2|583.4|593|591.6|583.6|580.8|2005
1744009540000|2025-04-07 07:05:40|585|583.6|582.6|581.2|585.8|583.8|582.6|581.2|18498
1744009550000|2025-04-07 07:05:50|582.2|581|576.4|575|582.6|581|576.2|575|2666
1744009560000|2025-04-07 07:06:00|576|575.2|579.6|578.2|582.4|580.4|576|575.2|29103
1744009570000|2025-04-07 07:06:10|581|579.6|572.6|571|581|579.6|571.8|569.2|8642
1744009580000|2025-04-07 07:06:20|572.8|570.8|571|569.4|573.2|570.8|570|568.8|6467
1744009590000|2025-04-07 07:06:30|572|569.8|579.6|578|579.8|578.8|571.2|567.6|3217
1744009600000|2025-04-07 07:06:40|582.2|578.6|580.4|579.2|582.2|581|580.4|578.6|15927
1744009610000|2025-04-07 07:06:50|580.2|575.4|574.4|569.2|580.6|579.8|574.4|569.2|4725
1744009620000|2025-04-07 07:07:00|573.8|569.4|576.8|575|580.6|579.2|572.4|569.4|11782
1744009630000|2025-04-07 07:07:10|576.6|574.6|573|570.8|577|575.6|573|570.8|24416
1744009640000|2025-04-07 07:07:20|573.6|572|568.4|565.2|576.4|575.4|568.4|565.2|856
1744009650000|2025-04-07 07:07:30|571|568.4|573.6|572.4|574|573.2|571|568.4|10845
1744009660000|2025-04-07 07:07:40|574.2|573.2|581.2|580.4|582.2|580.4|574|572.6|5677
1744009670000|2025-04-07 07:07:50|580.8|579.8|580|578.6|580.8|580.6|579|577.4|7160
1744009680000|2025-04-07 07:08:00|580.2|578.8|580.6|579.2|581.8|580.6|580|578.8|2120
1744009690000|2025-04-07 07:08:10|580.8|579.4|579.8|579.4|581|580|579.4|578.2|830
1744009700000|2025-04-07 07:08:20|580|578.8|578.8|578|580|579|577.6|576.8|1281
1744009710000|2025-04-07 07:08:30|578|577.6|576.4|575|578.2|577.6|576.4|575|3189
1744009720000|2025-04-07 07:08:40|575.8|575.4|574.8|574.2|576.2|575.4|574.6|573.8|1713
1744009730000|2025-04-07 07:08:50|575.2|573.2|572.8|572.2|575.2|573.4|572.8|572|2132
1744009740000|2025-04-07 07:09:00|573|572.8|570.8|569.8|573.8|572.8|570.6|569|4513
1744009750000|2025-04-07 07:09:10|570.6|570|572.6|571.4|572.6|571.4|570.6|569.8|3239
1744009760000|2025-04-07 07:09:20|573.8|572.4|575|574.4|575.4|574.6|573.8|572.4|8287
1744009770000|2025-04-07 07:09:30|575.4|574.2|576.4|575.8|576.6|575.8|575|574.2|40054
1744009780000|2025-04-07 07:09:40|577.6|576.4|576.4|575.2|577.6|576.4|576|575.2|25791
1744009790000|2025-04-07 07:09:50|575.8|575.4|574.4|573.4|575.8|575.4|574.4|573.4|8998
1744009800000|2025-04-07 07:10:00|574|573.2|575.6|574.8|575.6|574.8|573|572|11338
1744009810000|2025-04-07 07:10:10|575.4|574.6|578|577.8|578|577.8|575.4|574.6|20986
1744009820000|2025-04-07 07:10:20|577.6|577.6|577|576.8|577.8|577.6|576.8|575.8|6662
1744009830000|2025-04-07 07:10:30|577.6|577|577.6|576.4|578|577.4|577.2|576|9390
1744009840000|2025-04-07 07:10:40|577.4|576.6|576.8|576.2|577.4|576.6|576.8|576.2|6650
1744009850000|2025-04-07 07:10:50|576.4|575.8|576.2|575.4|576.4|576|576.2|575.2|7477
1744009860000|2025-04-07 07:11:00|576|576.2|578|577|578|577.2|576|576.2|24142
1744009870000|2025-04-07 07:11:10|577.4|576.6|576.8|575.8|577.4|576.6|576.8|575.8|23323
1744009880000|2025-04-07 07:11:20|576|575.2|576|575.2|576|575.2|575.8|575.2|42272
1744009890000|2025-04-07 07:11:30|575.6|575|575.8|574.8|576.2|575.6|575.4|574.8|21032
1744009900000|2025-04-07 07:11:40|575.6|575.2|575.8|575.2|576|575.2|575.4|575|11059
1744009910000|2025-04-07 07:11:50|575.6|574.8|573|572|576|575.2|573|571.8|9087
1744009920000|2025-04-07 07:12:00|572.4|571.4|572.2|571.6|572.4|572|571.8|570.8|26625
1744009930000|2025-04-07 07:12:10|572.6|571.8|570.8|570|572.6|571.8|570.8|570|7115
1744009940000|2025-04-07 07:12:20|570.2|569.2|570.4|569.4|572.4|571.4|570.2|569.2|13557
1744009950000|2025-04-07 07:12:30|570|569.6|570.4|569.6|570.4|569.6|568|567|34901
1744009960000|2025-04-07 07:12:40|571|570.4|572.4|572|572.4|572|570.4|570|12208
1744009970000|2025-04-07 07:12:50|574|573.2|573.6|572.4|574|573.2|572|571.2|39699
1744009980000|2025-04-07 07:13:00|574.2|573.4|575|574.6|575|574.8|574.2|573.4|6716
1744009990000|2025-04-07 07:13:10|574.8|574|573|572|574.8|574|572.8|571.8|34337
1744010000000|2025-04-07 07:13:20|574.2|573.2|577.2|576.4|577.2|576.4|573.8|573.2|39007
1744010010000|2025-04-07 07:13:30|577.6|576.8|578|577|578.2|577.2|576.8|576.2|18656
1744010020000|2025-04-07 07:13:40|578.2|578|581|579.8|581|579.8|578.2|578|28138
1744010030000|2025-04-07 07:13:50|580|579.4|581.8|580.2|581.8|580.4|580|579|16947
1744010040000|2025-04-07 07:14:00|582.2|580.6|583.2|582|583.4|582|582.2|580.6|6431
1744010050000|2025-04-07 07:14:10|582.4|581.6|583|582.2|583|582.4|582.4|581.6|27076
1744010060000|2025-04-07 07:14:20|582.2|581.4|583.6|582.4|583.6|582.6|582|581|10239
1744010070000|2025-04-07 07:14:30|583.4|582.6|583|582|584|583.2|582.6|582|5535
1744010080000|2025-04-07 07:14:40|583.2|582.2|585|583.8|585|583.8|582.6|581.8|22622
1744010090000|2025-04-07 07:14:50|584.4|583.6|586.2|585.4|586.6|585.4|584.4|583.6|23996
1744010100000|2025-04-07 07:15:00|586.6|586|588|587|588|587|586.4|586|17364
1744010110000|2025-04-07 07:15:10|588.2|586.2|586|585.4|588.2|586.2|586|585.4|14898
1744010120000|2025-04-07 07:15:20|585.8|585.2|585.8|584.8|586|585.2|585.2|584.6|7417
1744010130000|2025-04-07 07:15:30|586.6|585.8|587.6|587|587.6|587|586.4|585.6|15937
1744010140000|2025-04-07 07:15:40|587.8|587.2|589.6|589.2|591|589.8|587.8|587.2|9908
1744010150000|2025-04-07 07:15:50|590|589.4|589.6|588.8|590.2|589.6|589.4|588.8|8499
1744010160000|2025-04-07 07:16:00|589.2|589.4|589.8|588.8|590.4|589.4|589.2|588.8|7515
1744010170000|2025-04-07 07:16:10|591.2|590.2|592.6|591.8|592.6|591.8|590.8|590|19779
1744010180000|2025-04-07 07:16:20|593|592|594.8|593.6|594.8|593.6|592.8|592|18296
1744010190000|2025-04-07 07:16:30|594.6|593.8|594.2|593.4|595.6|594.6|593.8|593.4|9212
1744010200000|2025-04-07 07:16:40|595|593.8|594.6|594|595|594|594.2|593.6|41332
1744010210000|2025-04-07 07:16:50|594.4|593.8|594.4|593.6|595|594|594|593.6|7402
1744010220000|2025-04-07 07:17:00|594.6|593.8|595.2|594.6|596|595.4|594.6|593.8|5495
1744010230000|2025-04-07 07:17:10|595|594.4|594.8|594.2|595.2|594.6|594.8|594.2|12475
1744010240000|2025-04-07 07:17:20|594.4|593.8|595.2|594|596|594.8|594.4|593.8|5658
1744010250000|2025-04-07 07:17:30|595|594.2|595|594|595|594.2|594.6|594|20856
1744010260000|2025-04-07 07:17:40|594.8|593.8|596.6|595.6|596.6|595.6|594.4|593.8|21040
1744010270000|2025-04-07 07:17:50|596.8|595.4|596|595.2|596.8|595.4|595.6|595|20757
1744010280000|2025-04-07 07:18:00|595.2|595|596.2|595.4|596.8|595.8|595.2|594.8|11529
1744010290000|2025-04-07 07:18:10|596.6|596.2|597|596.2|597|596.4|596.6|596.2|53733
1744010300000|2025-04-07 07:18:20|597.2|596.4|600|599.2|600|599.2|596.8|596.2|6484
1744010310000|2025-04-07 07:18:30|600.4|599.4|604|603|604|603|600.2|599.4|10840
1744010320000|2025-04-07 07:18:40|603.6|602.8|603.2|602.6|604|603|602.2|601.8|11066
1744010330000|2025-04-07 07:18:50|603.6|602|601|599.8|603.6|602.4|601|599.8|10060
1744010340000|2025-04-07 07:19:00|601.4|600.2|602.2|601.2|602.2|601.2|601.4|600.2|9421
1744010350000|2025-04-07 07:19:10|602|601.8|603|602|603.2|602.2|602|601.8|16126
1744010360000|2025-04-07 07:19:20|602.4|601.8|602.8|601.8|602.8|601.8|602.4|601.8|8220
1744010370000|2025-04-07 07:19:30|603|602|602.4|601.4|604.6|603.6|602|601.2|15987
1744010380000|2025-04-07 07:19:40|602.2|601.8|603.6|602.6|603.6|602.6|601.8|601.2|8205
1744010390000|2025-04-07 07:19:50|604.2|603.2|606.2|605|607.4|606.2|604.2|603.2|23180
1744010400000|2025-04-07 07:20:00|606|605.2|604.8|604.2|606|605.2|604.4|603.8|5293
1744010410000|2025-04-07 07:20:10|606.2|604.4|604.8|604|606.6|605.4|604.8|604|9194
1744010420000|2025-04-07 07:20:20|605.2|604.4|602.6|601.6|605.2|604.4|602.6|601.4|13910
1744010430000|2025-04-07 07:20:30|603.8|602.4|605.6|604.8|605.6|604.8|603.6|602.4|9026
1744010440000|2025-04-07 07:20:40|606.4|605|606.4|605|607.2|605.6|605|604.2|14836
1744010450000|2025-04-07 07:20:50|606.2|605.8|605|604.2|607.4|606|605|604.2|6756
1744010460000|2025-04-07 07:21:00|605.2|604.8|603.4|602.4|605.6|604.8|603|601.6|9380
1744010470000|2025-04-07 07:21:10|603.2|602|602.8|602|604.4|603.4|602.8|602|7231
1744010480000|2025-04-07 07:21:20|602.6|601.6|602.4|601.4|603.8|602.8|601.8|600.8|6167
1744010490000|2025-04-07 07:21:30|603.2|602|603.6|602.8|604.2|603.2|602.8|602|11959
1744010500000|2025-04-07 07:21:40|603.2|602.6|603.2|602.2|604.4|603.4|603.2|602.2|11771
1744010510000|2025-04-07 07:21:50|603.8|602.4|604.2|603.6|604.2|603.6|603.8|602.2|3963
1744010520000|2025-04-07 07:22:00|604|603.4|604.2|603.6|604.2|603.6|603.6|603.2|20945
1744010530000|2025-04-07 07:22:10|605.2|604|605|604.2|606|604.8|605|604|17924
1744010540000|2025-04-07 07:22:20|604.8|604.4|604.6|603.8|605.2|604.4|604|603.2|5190
1744010550000|2025-04-07 07:22:30|604.2|603.4|603.8|602.8|604.2|603.4|602.8|602.2|13525
1744010560000|2025-04-07 07:22:40|604.6|603|605.6|604.8|606|604.8|604.6|603|14349
1744010570000|2025-04-07 07:22:50|606.6|605.2|606|605.4|606.6|605.4|605.8|605.2|41912
1744010580000|2025-04-07 07:23:00|606.8|605.8|608|607.2|608.2|607.2|606.8|605.8|9753
1744010590000|2025-04-07 07:23:10|607.4|606.8|607.6|606.6|607.6|607|607.2|606.4|31239
1744010600000|2025-04-07 07:23:20|607.4|606.4|608.6|607.8|608.8|607.8|607.4|606.4|7258
1744010610000|2025-04-07 07:23:30|609.8|608.6|609.4|609|610|609.4|609.2|608.4|9831
1744010620000|2025-04-07 07:23:40|610.6|609.6|607.4|606.6|610.6|609.6|607.4|606.6|19078
1744010630000|2025-04-07 07:23:50|607.8|606.8|606|605.4|607.8|606.8|606|605.4|8959
1744010640000|2025-04-07 07:24:00|606.2|605.2|605.8|605.4|606.4|605.6|605.4|604.6|10238
1744010650000|2025-04-07 07:24:10|606.6|605.8|609.6|608.8|610.2|609|606.6|605.8|10989
1744010660000|2025-04-07 07:24:20|610.2|609.4|609.8|609|610.2|609.4|609.6|609|28550
1744010670000|2025-04-07 07:24:30|610.2|609.6|606.2|605.4|610.2|609.6|606|604.6|8540
1744010680000|2025-04-07 07:24:40|606.4|605.2|607.6|606.6|607.8|606.6|606.4|605.2|9629
1744010690000|2025-04-07 07:24:50|607.8|606.8|609|607.8|609|607.8|607.8|606.8|13284
1744010700000|2025-04-07 07:25:00|608.8|607.4|608.2|607.4|609|607.8|607.6|607.2|12280
1744010710000|2025-04-07 07:25:10|607.6|607.2|606.8|606|609|608|606.8|606|5350
1744010720000|2025-04-07 07:25:20|607.8|606.8|605.8|605.2|608.2|607.2|605.8|605.2|13179
1744010730000|2025-04-07 07:25:30|606.6|605.6|607.2|606.2|607.2|606.2|606.6|605.6|27975
1744010740000|2025-04-07 07:25:40|607|605.2|605.2|604.2|607|605.2|604.6|603.8|31257
1744010750000|2025-04-07 07:25:50|604.6|603.8|604.2|603|605|604|604|603|12267
1744010760000|2025-04-07 07:26:00|604|602.8|605.4|604|605.4|604|603.2|602.4|12071
1744010770000|2025-04-07 07:26:10|604.8|604.2|605.6|605.2|605.6|605.2|604.8|604.2|4836
1744010780000|2025-04-07 07:26:20|604.8|605|604.4|604.2|605|605.2|604.4|604.2|20222
1744010790000|2025-04-07 07:26:30|605.2|604.4|604.4|603.6|605.2|604.4|604.4|603.6|6916
1744010800000|2025-04-07 07:26:40|605|603.8|605|604|605|604|605|603.8|17184
1744010810000|2025-04-07 07:26:50|606.6|604.6|606|605|606.6|605.4|605.6|604.6|43187
1744010820000|2025-04-07 07:27:00|605.8|604.8|604.6|603.6|606|604.8|604|603|21858
1744010830000|2025-04-07 07:27:10|604.4|603.4|602.8|602|604.6|603.4|602.8|602|32605
1744010840000|2025-04-07 07:27:20|602.6|601.8|602.6|601.8|603.2|602.2|601.4|600.4|11724
1744010850000|2025-04-07 07:27:30|602.8|601.6|603.6|602.6|603.6|602.6|602.4|601.6|8897
1744010860000|2025-04-07 07:27:40|603.4|602.4|602.8|602.2|603.8|603.2|602.8|602.2|4702
1744010870000|2025-04-07 07:27:50|603.2||603||603.2||603||4513
1744010880000|2025-04-07 07:28:00|602.8|601.8|604.8|604|604.8|604|602.8|601.8|6328
1744010890000|2025-04-07 07:28:10|605|603.8|606|605.2|606|605.2|604.4|603.8|53264
1744010900000|2025-04-07 07:28:20|605.8||605.8||605.8||605.8||8178
1744010910000|2025-04-07 07:28:30|605.6|604.8|605.2|604.2|605.8|604.8|604.4|603.8|3718
1744010920000|2025-04-07 07:28:40|604.8|604.4|605.8|605|605.8|605|604.4|603.8|30472
1744010930000|2025-04-07 07:28:50||604.8||604.8||605||604.8|8171
1744010940000|2025-04-07 07:29:00|605.4|605|605.2|604.6|605.8|605|604.6|604.2|3998
1744010950000|2025-04-07 07:29:10|605.6|604.8|606.2|605.8|606.8|606|605.6|604.8|14492
1744010960000|2025-04-07 07:29:20|606.8|606|605.6|605.2|606.8|606|605.4|604.8|53370
1744010970000|2025-04-07 07:29:30|605.2|605|605.6|604.6|605.6|605|605.2|604.6|13583
1744010980000|2025-04-07 07:29:40|606.2|605|606|605.6|606.2|605.8|605.8|605|11469
1744010990000|2025-04-07 07:29:50|607|606.2|606.6|605.6|607|606.2|606.2|605.6|6731
1744011000000|2025-04-07 07:30:00|606.2|605.4|605.8|604.8|606.2|605.4|605.2|604.8|2813
1744011010000|2025-04-07 07:30:10|606|605|606.6|606.2|607|606.6|606|605|7436
1744011020000|2025-04-07 07:30:20|607|606.4|605.6|605.4|607|606.8|605.6|605.4|5224
1744011030000|2025-04-07 07:30:30|605.8|605|606.2|605.8|606.2|605.8|605.8|605|6815
1744011040000|2025-04-07 07:30:40|605.6|605|606|605.6|606.6|606.2|605.2|604.6|7516
1744011050000|2025-04-07 07:30:50|605.8|605.2|605.2|604.8|605.8|605.2|604.8|604|5733
1744011060000|2025-04-07 07:31:00|605|604.4|604.2|603.4|605|604.4|604.2|603.4|9999
1744011070000|2025-04-07 07:31:10|604.6|604|604.8|604.2|604.8|604.2|604.6|604|3393
1744011080000|2025-04-07 07:31:20|604.4|604.4|605|604.2|605.2|604.6|604.2|603.6|8668
1744011090000|2025-04-07 07:31:30|604.8|604|604.6|604.4|604.8|604.4|604.4|604|15158
1744011100000|2025-04-07 07:31:40|605.2|604.6|603.8|603.4|605.2|604.8|603.8|603.4|11022
1744011110000|2025-04-07 07:31:50|604.2|603.8|604.2|603.6|604.2|603.8|604|603.4|12107
1744011120000|2025-04-07 07:32:00|603.8|603.8|603.4|602.8|604.2|603.8|603|602.8|6737
1744011130000|2025-04-07 07:32:10|603.6|603|602.6|602.2|603.6|603|602.4|602|6230
1744011140000|2025-04-07 07:32:20|602.8|602.4|602.8|602.4|603|602.4|602.2|601.8|11861
1744011150000|2025-04-07 07:32:30|603|602.6|602|601.6|603|602.6|601.8|601.4|16573
1744011160000|2025-04-07 07:32:40|601.8|601.4|602.4|602|602.4|602|601.6|601.2|1931
1744011170000|2025-04-07 07:32:50|602.8|602.6|602.6|602|603.2|602.6|602.4|602|29374
1744011180000|2025-04-07 07:33:00|602|601.8|602.6|602.2|602.8|602.2|602|601.8|11231
1744011190000|2025-04-07 07:33:10|602|601.6|602.4|602.2|603|602.2|602|601.6|12428
1744011200000|2025-04-07 07:33:20|602.6|602.4|602.4|601.8|603.4|602.4|602.2|601.8|15332
1744011210000|2025-04-07 07:33:30|602.6|602|603|602.6|603.4|602.8|602.6|602|42040
1744011220000|2025-04-07 07:33:40|602.8|602.4|602.4|601.8|603|602.4|602.2|601.8|43673
1744011230000|2025-04-07 07:33:50|602.2|602|602.6|602|602.8|602|602.2|601.8|18978
1744011240000|2025-04-07 07:34:00|602.8|602.2|602.8|602|602.8|602.2|602.4|602|5366
1744011250000|2025-04-07 07:34:10|602.6|602.2|602.6|602|602.8|602.2|602.6|601.8|9236
1744011260000|2025-04-07 07:34:20|602.8|602.4|604|603|604|603.2|602.8|602.4|51219
1744011270000|2025-04-07 07:34:30|603.8|603.2|604.2|603.8|604.2|603.8|603.8|603.2|9885
1744011280000|2025-04-07 07:34:40|603.8|603.2|603.8|603.4|604|603.4|603.8|603.2|7700
1744011290000|2025-04-07 07:34:50|604.2|603.8|605.2|604.6|605.4|605|604.2|603.8|11524
1744011300000|2025-04-07 07:35:00|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|4756
1744011310000|2025-04-07 07:35:10|604.8|604.4|604.8|604.2|604.8|604.4|604.2|603.6|4454
1744011320000|2025-04-07 07:35:20|605.2|604.6|605.4|605|605.4|605|605.2|604.6|7442
1744011330000|2025-04-07 07:35:30|605|604.4|605.4|605.2|605.4|605.2|604.4|603.8|43947
1744011340000|2025-04-07 07:35:40|605.8|605.4|606|605.4|606.2|605.6|605.6|605.4|9200
1744011350000|2025-04-07 07:35:50|605.4|605|605.4|604.8|605.4|605|605|604.8|12888
1744011360000|2025-04-07 07:36:00|606|605.4|606.6|606|606.6|606|605.8|605.4|9183
1744011370000|2025-04-07 07:36:10|607.2|606.6|606.8|606.2|607.2|606.6|606|605.4|3820
1744011380000|2025-04-07 07:36:20|606.4|605.6|606.4|605.6|606.6|605.8|606|605.6|8319
1744011390000|2025-04-07 07:36:30|606.2|605.8|606|605.6|606.4|605.8|606|605.6|8260
1744011400000|2025-04-07 07:36:40|605.8|605.2|606.6|606|606.6|606|605.2|604.8|5538
1744011410000|2025-04-07 07:36:50|606.8|606.2|605.6|605.4|606.8|606.2|605.6|605.4|3720
1744011420000|2025-04-07 07:37:00|605.8|605.2|605.8|605.4|605.8|605.4|605.8|605.2|15730
1744011430000|2025-04-07 07:37:10|606|605.2|606.4|605.8|606.4|605.8|605.8|605.2|15793
1744011440000|2025-04-07 07:37:20|606|605.6|606|605.6|606.2|605.6|605.8|605.4|2746
1744011450000|2025-04-07 07:37:30|605.8|605.4|605.6|605|606|605.4|605.4|605|3518
1744011460000|2025-04-07 07:37:40|605.2|604.6|604.8|604.4|605.2|604.6|604.8|604.4|2135
1744011470000|2025-04-07 07:37:50|605.2|604.6|605.2|604.6|605.2|604.8|604.8|604.4|4995
1744011480000|2025-04-07 07:38:00|605.6|605|605.2|604.6|605.6|605|605|604.6|9464
1744011490000|2025-04-07 07:38:10|605|604.4|604.2|603.6|605|604.4|604.2|603.6|21810
1744011500000|2025-04-07 07:38:20|604|603.4|604.4|603.8|604.4|603.8|603.8|603.4|5428
1744011510000|2025-04-07 07:38:30|604|603.6|603.8|603.2|604.2|603.8|603.6|603.2|22047
1744011520000|2025-04-07 07:38:40|604.2|603.4|604|603.6|604.2|603.6|603.8|603.4|3134
1744011530000|2025-04-07 07:38:50|604.2|603.4|604.4|604|604.8|604.2|604.2|603.4|34803
1744011540000|2025-04-07 07:39:00|604|603.6|604.6|604|604.6|604.2|604|603.6|2494
1744011550000|2025-04-07 07:39:10|604.8|604.2|605|604.6|605|604.8|604.8|604.2|8464
1744011560000|2025-04-07 07:39:20|605.2|604.4|605.8|605.4|605.8|605.4|605.2|604.4|20294
1744011570000|2025-04-07 07:39:30|606|605.6|607|606.4|607|606.4|606|605.6|6600
1744011580000|2025-04-07 07:39:40|607.4|606.6|607.8|607.4|608.2|607.6|607.2|606.6|5958
1744011590000|2025-04-07 07:39:50|608|607.6|608.4|608|608.4|608|607.8|607.4|9876
1744011600000|2025-04-07 07:40:00|608.6|608.2|609.2|608.6|609.4|608.8|608.6|608|13937
1744011610000|2025-04-07 07:40:10|609|608.8|609.6|609|609.6|609.2|608.8|608.4|22475
1744011620000|2025-04-07 07:40:20|609.4|609.2|609.4|609|609.8|609.2|609.2|608.8|9591
1744011630000|2025-04-07 07:40:30|609.8|609.2|610|609.6|610|609.6|609.8|609.2|8895
1744011640000|2025-04-07 07:40:40|610.2|609.8|609.2|608.8|610.2|609.8|609.2|608.8|9799
1744011650000|2025-04-07 07:40:50|609.8|609|609.4|609|609.8|609.2|609.4|609|30452
1744011660000|2025-04-07 07:41:00|609.6|609.2|609.2|608.8|609.6|609.2|609.2|608.8|28158
1744011670000|2025-04-07 07:41:10|609|608.6|609.2|609|609.6|609.2|609|608.6|3262
1744011680000|2025-04-07 07:41:20|610|609.4|611|610.4|611|610.4|609.6|609|1526
1744011690000|2025-04-07 07:41:30|611.2|610.6|610.8|610.4|611.2|610.6|610.8|610.4|785
1744011700000|2025-04-07 07:41:40|611|610.6|610.8|610.4|611.2|610.8|610.8|610.4|511
1744011710000|2025-04-07 07:41:50|611|610.6|612|611.4|612|611.4|610.8|610.4|57
1744011720000|2025-04-07 07:42:00|612.4|611.6|612.2|611.6|612.4|612|612|611.6|233
1744011730000|2025-04-07 07:42:10|612|611.8|612.4|612|612.8|612.2|612|611.6|2429
1744011740000|2025-04-07 07:42:20|612.6|611.6|611.6|611.2|612.6|611.6|611.6|611.2|1706
1744011750000|2025-04-07 07:42:30|611.4|611|611.2|610.8|611.6|611.2|611.2|610.8|3647
1744011760000|2025-04-07 07:42:40|611.6|611.2|611|610.6|611.6|611.2|611|610.6|2280
1744011770000|2025-04-07 07:42:50|611.4|610.8|612.6|612.2|612.6|612.2|611.2|610.8|1549
1744011780000|2025-04-07 07:43:00|612.8|612.4|612.4|612|612.8|612.4|612.4|612|593
1744011790000|2025-04-07 07:43:10|612|611.6|611.2|610.8|612.2|611.6|611.2|610.6|1313
1744011800000|2025-04-07 07:43:20|611|610.6|611.2|610.8|611.2|610.8|611|610.4|194
1744011810000|2025-04-07 07:43:30|611.6|611|612|611.4|612.6|612|611.6|611|25
1744011820000|2025-04-07 07:43:40|612.4|612|613|612.4|613|612.4|612|611.6|975
1744011830000|2025-04-07 07:43:50|612.6|612.2|612.2|611.6|613|612.4|611.8|611.6|163
1744011840000|2025-04-07 07:44:00|612|611.8|612.4|612|612.4|612|611.6|611|284
1744011850000|2025-04-07 07:44:10|612.2|611.8|611.8|611.2|612.2|611.8|611.6|611.2|2344
1744011860000|2025-04-07 07:44:20|612|611.4|612|611.6|612|611.6|611.6|611.2|64
1744011870000|2025-04-07 07:44:30|612.4|612|612|611.4|612.4|612|612|611.4|176
1744011880000|2025-04-07 07:44:40|611.8|611.6|612.2|611.8|612.2|611.8|611.8|611.6|20
1744011890000|2025-04-07 07:44:50|612.4|612|612|611.6|612.4|612|612|611.6|116
1744011900000|2025-04-07 07:45:00|611.6|611|611.6|611.2|611.8|611.6|611.6|611|43
1744011910000|2025-04-07 07:45:10|611.4|611|612|611.4|612.2|611.6|610.6|610.2|33
1744011920000|2025-04-07 07:45:20|611.4|610.8|611|610.4|611.6|611|611|610.4|422
1744011930000|2025-04-07 07:45:30|610.8|610.6|611.2|610.8|611.2|610.8|610.2|610|489
1744011940000|2025-04-07 07:45:40|611.4|610.6|611.6|611|611.6|611.2|611.2|610.6|383
1744011950000|2025-04-07 07:45:50|611.4|610.8|611.4|611|611.4|611|611.2|610.8|61
1744011960000|2025-04-07 07:46:00|612|611.4|613|612.6|613|612.6|611.8|611.4|1365
1744011970000|2025-04-07 07:46:10|613.2|612.8|613.2|612.8|613.2|613|613|612.6|497
1744011980000|2025-04-07 07:46:20|613.4|613|614.2|613.8|614.2|613.8|613.2|612.8|3106
1744011990000|2025-04-07 07:46:30|614.6|614.2|615|614.6|615.6|615|614.6|614.2|21640
1744012000000|2025-04-07 07:46:40|614.6|614.4|614.6|614.2|614.6|614.4|614.4|614|5188
1744012010000|2025-04-07 07:46:50|615.4|614.4|615.8|615.4|615.8|615.4|615.4|614.4|1604
1744012020000|2025-04-07 07:47:00|616|615.6|615.2|614.8|616.2|615.6|615.2|614.8|722
1744012030000|2025-04-07 07:47:10|615.6|615.2|615.2|614.8|615.6|615.2|615.2|614.8|127
1744012040000|2025-04-07 07:47:20|615.4|615|616|615.6|616|615.6|615.2|614.8|485
1744012050000|2025-04-07 07:47:30|616.2|615|615.6|615.2|616.2|615.2|615|614.4|508
1744012060000|2025-04-07 07:47:40|615.2|615|615|614.6|615.2|615|615|614.6|40
1744012070000|2025-04-07 07:47:50|615.6|615|616.4|616|616.4|616|615.6|615|348
1744012080000|2025-04-07 07:48:00|616|615.6|616.4|615.8|616.4|615.8|615.8|615.2|608
1744012090000|2025-04-07 07:48:10|616.2|615.6|615.4|615|616.2|615.6|615.4|615|699
1744012100000|2025-04-07 07:48:20|615.6|615.2|615.8|615.2|616|615.4|615.6|615.2|439
1744012110000|2025-04-07 07:48:30|615.6|615|615.2|614.8|615.6|615|615.2|614.8|858
1744012120000|2025-04-07 07:48:40|614.8|614.4|615|614.6|615.2|614.8|614.8|614.4|23278
1744012130000|2025-04-07 07:48:50|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.2|4
1744012140000|2025-04-07 07:49:00|614.6|614.2|613.8|613.4|614.8|614.4|613.8|613.4|30
1744012150000|2025-04-07 07:49:10|614|613.8|613.6|613.2|614.4|613.8|613.6|613.2|685
1744012160000|2025-04-07 07:49:20|614|613.4|613.8|613.4|614|613.4|613.6|613.4|4
1744012170000|2025-04-07 07:49:30|614|613.6|614.4|613.8|614.4|613.8|614|613.6|151
1744012180000|2025-04-07 07:49:40|614.2|614|614.2|613.6|614.6|614|614|613.6|11
1744012190000|2025-04-07 07:49:50|614|613.8|614|613.6|614.4|613.8|614|613.6|338
1744012200000|2025-04-07 07:50:00|613.8|613.4|613.2|612.8|613.8|613.4|613.2|612.8|91
1744012210000|2025-04-07 07:50:10|612.6|612.4|613|612.2|613|612.6|612.6|612.2|777
1744012220000|2025-04-07 07:50:20|613.4|612.4|614.4|613.8|614.4|613.8|613.4|612.4|1737
1744012230000|2025-04-07 07:50:30|614.2|613.6|614|613.4|614.2|613.6|613.8|613.4|2734
1744012240000|2025-04-07 07:50:40|613.2|612.6|613.8|613.2|613.8|613.2|613|612.6|53769
1744012250000|2025-04-07 07:50:50|613.4|612.8|613.4|612.8|613.6|613|613.4|612.8|3188
1744012260000|2025-04-07 07:51:00|613.6|613|614.2|613.8|614.4|613.8|613.6|613|2683
1744012270000|2025-04-07 07:51:10|613.4|613|613.8|613.2|614.2|613.6|613.4|613|13881
1744012280000|2025-04-07 07:51:20|613.4|613|615.2|614.8|615.4|614.8|613.4|612.8|4411
1744012290000|2025-04-07 07:51:30|615.8|615.2|615|614.6|616.6|616|615|614.6|3533
1744012300000|2025-04-07 07:51:40|615.2|614.8|614.8|614.2|615.2|614.8|614.8|614.2|34463
1744012310000|2025-04-07 07:51:50|615|614.4|614|613.4|615.2|614.6|614|613.4|385
1744012320000|2025-04-07 07:52:00|614.4|613.8|613.6|613|614.6|614|613.6|613|4080
1744012330000|2025-04-07 07:52:10|613.4|612.8|613.6|613.2|613.6|613.2|613.4|612.8|5958
1744012340000|2025-04-07 07:52:20|613.4|613|613|612.6|613.6|613.2|613|612.6|2423
1744012350000|2025-04-07 07:52:30|612.8|612.4|613.8|613.2|614|613.2|612.8|612.4|54427
1744012360000|2025-04-07 07:52:40|614|613.4|613|612.4|614|613.6|613|612.2|1763
1744012370000|2025-04-07 07:52:50|612.8||613||613||612.8||6292
1744012380000|2025-04-07 07:53:00|613.4|612.6|614.8|614.2|614.8|614.2|613|612.4|4927
1744012390000|2025-04-07 07:53:10|615.2|614.6|614.8|614.4|615.6|615|614.8|614.4|2811
1744012400000|2025-04-07 07:53:20|614.4|614|614.6|614|615|614.4|614.4|613.8|10373
1744012410000|2025-04-07 07:53:30|614.4|614.2|614.4|613.8|614.6|614.2|614.4|613.8|4790
1744012420000|2025-04-07 07:53:40|614.2|614|613.6|613.2|614.2|614|613.6|613.2|3668
1744012430000|2025-04-07 07:53:50|614.4|613.8|614.6|614.2|614.6|614.4|614.4|613.8|8507
1744012440000|2025-04-07 07:54:00|614.4|614|614.6|614.2|614.6|614.2|614.4|613.8|2621
1744012450000|2025-04-07 07:54:10|614.8|614.4|615|614.4|615.2|614.6|614.6|614.2|4529
1744012460000|2025-04-07 07:54:20|615.2|614.6|614.6|614.2|615.2|614.8|614.6|614.2|2871
1744012470000|2025-04-07 07:54:30|614.4|613.6|614.8|614.2|614.8|614.2|614.2|613.6|2381
1744012480000|2025-04-07 07:54:40|615|614.6|614.8|614.4|615.2|614.8|614.8|614.4|13562
1744012490000|2025-04-07 07:54:50|614.6|614.2|614.4|613.8|614.6|614.2|614.2|613.6|3853
1744012500000|2025-04-07 07:55:00|613.6|613.2|613.8|613.4|614|613.4|613.6|613.2|4167
1744012510000|2025-04-07 07:55:10|614.2|613.6|614.8|614.2|614.8|614.2|614.2|613.6|12013
1744012520000|2025-04-07 07:55:20|614.6|614.4|615.4|614.8|615.4|614.8|614.6|614.4|12722
1744012530000|2025-04-07 07:55:30|615.6|615|614.2|613.8|615.6|615.2|614.2|613.8|8035
1744012540000|2025-04-07 07:55:40|614|613.6|615|614.6|615.2|614.8|614|613.6|5352
1744012550000|2025-04-07 07:55:50|614.8|614.4|615.6|615.2|615.6|615.2|614.8|614.4|6883
1744012560000|2025-04-07 07:56:00|615.8|615.4|616.4|615.8|616.4|615.8|615.6|615.2|25985
1744012570000|2025-04-07 07:56:10|616.2|616|616.2|615.6|616.4|616|615.8|615.6|10585
1744012580000|2025-04-07 07:56:20|616|615|615.4|615|616.2|615|615.4|615|14334
1744012590000|2025-04-07 07:56:30|615.2|614.6|615.8|615.4|615.8|615.4|615.2|614.6|1563
1744012600000|2025-04-07 07:56:40|||||||||3131
1744012610000|2025-04-07 07:56:50|615.6|615|615.8|615.4|615.8|615.4|615.4|615|1897
1744012620000|2025-04-07 07:57:00|616|615.6|616|615.8|616.6|616|616|615.4|5768
1744012630000|2025-04-07 07:57:10|616.2|615.4|616|615.6|616.2|615.6|616|615.4|1787
1744012640000|2025-04-07 07:57:20|616.2|616|616.4|615.8|616.4|616|616|615.6|902
1744012650000|2025-04-07 07:57:30|616.2|616|616.2|615.8|616.4|616|616.2|615.8|6474
1744012660000|2025-04-07 07:57:40|616.4|615.2|615.2|614.8|616.4|615.2|615.2|614.8|23049
1744012670000|2025-04-07 07:57:50|615.6|615|615.8|615.4|615.8|615.4|615.6|615|14812
1744012680000|2025-04-07 07:58:00|616.6|616.2|616.4|615.8|616.6|616.2|616.4|615.8|11394
1744012690000|2025-04-07 07:58:10|616.2|615.6|616|615.6|616.6|616.2|616|615.6|15765
1744012700000|2025-04-07 07:58:20|616.2|615.8|617.2|616.6|617.2|616.6|616.2|615.8|8410
1744012710000|2025-04-07 07:58:30|617|616.2|616.2|615.6|617|616.2|616|615.4|14649
1744012720000|2025-04-07 07:58:40|616|615.8|615.8|615.2|616|615.8|615.6|615|1102
1744012730000|2025-04-07 07:58:50|615.6|615|615.6|615|615.8|615.4|615.4|615|3310
1744012740000|2025-04-07 07:59:00|615.8|615.2|616|615.6|616.8|616.2|615.8|615.2|11717
1744012750000|2025-04-07 07:59:10|615.8|615.4|614.6|614|615.8|615.4|614.6|614|6279
1744012760000|2025-04-07 07:59:20|614.8|614.2|615.8|615.2|615.8|615.2|614.4|613.6|24546
1744012770000|2025-04-07 07:59:30|615.6|615.6|616.4|616|616.6|616|615.6|615.6|8517
1744012780000|2025-04-07 07:59:40|616.6|615.8|616.4|616|616.6|616.2|616.2|615.8|4336
1744012790000|2025-04-07 07:59:50|616.2|615.8|616.6|616|616.6|616|615.8|615.2|6450
1744012800000|2025-04-07 08:00:00|617.4|616.6|618|617.4|618|617.4|617.2|616.6|7435
1744012810000|2025-04-07 08:00:10|618.6|617.6|618.6|618|618.6|618|618.6|617.6|9605
1744012820000|2025-04-07 08:00:20|618.4|617.8|618.6|618|618.6|618.2|618.2|617.8|34682
1744012830000|2025-04-07 08:00:30|619|618.2|617.6|617|619|618.6|617.6|617|5899
1744012840000|2025-04-07 08:00:40|617.2|616.6|617.2|616.6|617.6|617.2|617.2|616.6|2637
1744012850000|2025-04-07 08:00:50|617|616|616.8|616.2|617|616.2|616.2|615.8|1547
1744012860000|2025-04-07 08:01:00|616.4|616|617.6|617|617.8|617|616.4|616|2160
1744012870000|2025-04-07 08:01:10|617.4|616.4|617.2|616.8|617.6|616.8|617|616.4|947
1744012880000|2025-04-07 08:01:20|617.4|616.6|615.4|615|617.4|617|615.4|615|3062
1744012890000|2025-04-07 08:01:30|615.2|614.8|615.4|614.8|615.4|615|615.2|614.8|100
1744012900000|2025-04-07 08:01:40|615.6|615|615.8|615.2|615.8|615.2|615.4|614.8|4538
1744012910000|2025-04-07 08:01:50|616|615|616.8|616.4|616.8|616.4|616|615|1682
1744012920000|2025-04-07 08:02:00|617.4|616.6|617.6|617|617.6|617|617.4|616.6|2785
1744012930000|2025-04-07 08:02:10|617.4||617.4||617.6||617.4||3274
1744012940000|2025-04-07 08:02:20|617.6|617.2|618.8|618.2|618.8|618.2|617.6|617.2|6660
1744012950000|2025-04-07 08:02:30|619|618.4|618.6|618.2|619|618.4|618.6|618.2|2033
1744012960000|2025-04-07 08:02:40|618.8|618.4|618.6|618.2|619|618.4|618.4|617.8|5745
1744012970000|2025-04-07 08:02:50|618.4|617.8|618.2|617.8|618.6|618|618.2|617.8|4318
1744012980000|2025-04-07 08:03:00|618.4|618|618.4|618|618.4|618|618.2|617.8|4608
1744012990000|2025-04-07 08:03:10|618.2|617.8|618.2|617.8|618.4|618|618|617.8|1853
1744013000000|2025-04-07 08:03:20|618.4|618|618.4|618|618.4|618|618.2|617.8|3666
1744013010000|2025-04-07 08:03:30|617.8|617.4|618.4|618|618.4|618|617.8|617.4|3586
1744013020000|2025-04-07 08:03:40|618.2|617.8|617.8|617.4|618.2|617.8|617.8|617.4|3609
1744013030000|2025-04-07 08:03:50|617.6|617|617.8|617.4|618|617.4|617.4|617|4924
1744013040000|2025-04-07 08:04:00|618|617.2|618.2|617.8|618.4|617.8|617.8|617.2|9051
1744013050000|2025-04-07 08:04:10|618|617.6|617.4|617|618.2|617.8|617.4|617|2292
1744013060000|2025-04-07 08:04:20|617.6|617.2|617.4|617|617.6|617.2|617.4|617|3531
1744013070000|2025-04-07 08:04:30|617.6|617.2|617.8|617.2|618|617.4|617.6|617|9484
1744013080000|2025-04-07 08:04:40|618|617.4|618.2|617.6|618.2|617.6|617.8|617.2|2873
1744013090000|2025-04-07 08:04:50|618.4|617.8|618.2|617.8|618.4|617.8|617.8|617.2|1396
1744013100000|2025-04-07 08:05:00|618|617.6|617.6|617|618.2|617.6|617.6|617|5682
1744013110000|2025-04-07 08:05:10|617|616.4|617.4|617|618|617.6|617|616.4|7132
1744013120000|2025-04-07 08:05:20|617.8|617.2|618|617.6|618.4|617.8|617.8|617.2|7194
1744013130000|2025-04-07 08:05:30|617.6|617|617.6|617|617.8|617.2|617.4|617|7410
1744013140000|2025-04-07 08:05:40|618.2|617.6|617.2|616.8|618.2|617.8|617.2|616.8|7573
1744013150000|2025-04-07 08:05:50|617|617|617.2|616.6|617.2|617|616.6|616.2|17702
1744013160000|2025-04-07 08:06:00|616.8|616.8|615.8|615.4|616.8|616.8|615.8|615.2|11573
1744013170000|2025-04-07 08:06:10|616|614.8|615.2|614.4|616|615|615.2|614.4|7630
1744013180000|2025-04-07 08:06:20|615.4|614.6|615.6|615|615.6|615|615|614.4|9438
1744013190000|2025-04-07 08:06:30|615.2|614.6|613.8|613.2|615.2|614.6|613.8|613.2|81095
1744013200000|2025-04-07 08:06:40|614|613.6|614.2|613.8|614.4|613.8|614|613.6|3573
1744013210000|2025-04-07 08:06:50|614|613.4|614.2|613.6|614.2|613.6|613.8|613.4|3163
1744013220000|2025-04-07 08:07:00|614|613.4|613.2|612.4|614|613.4|613|612.4|6878
1744013230000|2025-04-07 08:07:10|613|611.8|613|612.6|613|612.6|612.2|611.8|3305
1744013240000|2025-04-07 08:07:20|612.8|612.2|613|612.4|613|612.8|612.8|612.2|5847
1744013250000|2025-04-07 08:07:30|613.4|612.6|615|614.2|615|614.2|613.4|612.6|1499
1744013260000|2025-04-07 08:07:40|614.8|614.6|614.8|614.2|615.2|614.6|614.8|614.2|12940
1744013270000|2025-04-07 08:07:50|614.4|613.8|614.6|614|614.6|614.2|614.4|613.8|14480
1744013280000|2025-04-07 08:08:00|614.8|614.4|614.4|613.8|614.8|614.4|614.4|613.8|9380
1744013290000|2025-04-07 08:08:10|614.6|614|614.8|614.2|614.8|614.4|614.6|614|5233
1744013300000|2025-04-07 08:08:20|614.6|614|616|615.6|616|615.6|614.4|614|4961
1744013310000|2025-04-07 08:08:30|616.4|615.8|616|615.4|616.4|615.8|615.8|615.2|4830
1744013320000|2025-04-07 08:08:40|616.2|615.6|615|614.6|616.2|615.6|615|614.6|9130
1744013330000|2025-04-07 08:08:50|615.2|614.8|614.8|614.2|615.2|614.8|614.8|614.2|14275
1744013340000|2025-04-07 08:09:00|615|614.4|614.2|613.6|615|614.4|614|613.4|3385
1744013350000|2025-04-07 08:09:10|614|613.2|614|613.4|614|613.4|613.8|613.2|12448
1744013360000|2025-04-07 08:09:20|613.8|613.2|614|613.2|614|613.6|613.6|613|4866
1744013370000|2025-04-07 08:09:30|614.2|613.4|614.4|613.8|614.6|614|614.2|613.4|3019
1744013380000|2025-04-07 08:09:40|614.6|614|615|614.4|615|614.4|614.4|613.8|8325
1744013390000|2025-04-07 08:09:50|614.6|614.2|615.2|614.6|615.4|614.8|614.6|614.2|1003
1744013400000|2025-04-07 08:10:00|615|615.2|615.4|614.8|615.6|615.2|615|614.8|2161
1744013410000|2025-04-07 08:10:10|615.2|614.2|614.6|614.2|615.2|614.6|614.6|614.2|5148
1744013420000|2025-04-07 08:10:20|614.4|613.8|613.6|613|614.6|614|613.6|612.8|6858
1744013430000|2025-04-07 08:10:30|613.4|612.8|612.4|612|613.6|612.8|612.2|612|22556
1744013440000|2025-04-07 08:10:40|612.6|612.2|613|612.4|613.2|612.6|612.2|612.2|10216
1744013450000|2025-04-07 08:10:50|612.6|612.2|612.4|612|612.6|612.2|612.4|612|8376
1744013460000|2025-04-07 08:11:00|612.6|612.2|612.2|611.8|612.6|612.2|612.2|611.4|27194
1744013470000|2025-04-07 08:11:10|612.6|612|613|612.6|613.4|612.8|612.6|612|6427
1744013480000|2025-04-07 08:11:20|612.8|612.4|612.6|612|612.8|612.4|612.2|611.4|1068
1744013490000|2025-04-07 08:11:30|612.4|611.6|612.2|611.8|612.6|611.8|611.8|611.2|3410
1744013500000|2025-04-07 08:11:40|612|611.4|611.6|611.2|612.2|611.6|611.6|611|366
1744013510000|2025-04-07 08:11:50|611.8|611|611|610.2|612|611.4|611|610.2|3888
1744013520000|2025-04-07 08:12:00|610.8|610|610.4|609.8|610.8|610.2|610.4|609.8|15197
1744013530000|2025-04-07 08:12:10|610.2|610|610|609.4|610.6|610|609.8|609.2|12120
1744013540000|2025-04-07 08:12:20|610.2|609.6|610|609.2|610.2|609.6|609.4|608.8|13432
1744013550000|2025-04-07 08:12:30|609.8|608.6|608.6|608|609.8|608.8|608.6|608|7785
1744013560000|2025-04-07 08:12:40|608.4|607.6|609|608.6|609|608.6|608.2|607.6|7778
1744013570000|2025-04-07 08:12:50|608.8|608.2|609.4|609|609.4|609|608.8|608.2|9068
1744013580000|2025-04-07 08:13:00|609.6|609.2|609.8|609.2|609.8|609.2|609.4|609.2|830
1744013590000|2025-04-07 08:13:10|609.4|608.8|610|609.6|610|609.8|609.4|608.8|2988
1744013600000|2025-04-07 08:13:20|609.6|608.8|609.6|609|609.6|609|609.4|608.8|13690
1744013610000|2025-04-07 08:13:30|609|608.4|609.2|608.8|609.4|608.8|609|608.4|486
1744013620000|2025-04-07 08:13:40|609|608.6|608.8|608.2|609|608.6|608.6|608|6593
1744013630000|2025-04-07 08:13:50|608.6|608|608.6|608.2|608.8|608.2|608.4|608|1618
1744013640000|2025-04-07 08:14:00|608.8|607.8|608.8|608.2|608.8|608.2|608.2|607.8|9433
1744013650000|2025-04-07 08:14:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5360
1744013660000|2025-04-07 08:14:20|608.2|607.2|608|607.4|608.2|607.6|607.8|607.2|10888
1744013670000|2025-04-07 08:14:30|607.6|607.2|607.6|607|607.6|607.2|607.4|607|52939
1744013680000|2025-04-07 08:14:40|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|42369
1744013690000|2025-04-07 08:14:50|608|607.6|607.2|606.6|608|607.6|607.2|606.6|6606
1744013700000|2025-04-07 08:15:00|607|606.8|607.4|606.8|607.4|606.8|607|606.8|6264
1744013710000|2025-04-07 08:15:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|14287
1744013720000|2025-04-07 08:15:20|607.2|606.8|606.4|606.2|607.4|606.8|606.4|606.2|2093
1744013730000|2025-04-07 08:15:30|606.2|605.8|608.6|608|608.6|608|606.2|605.8|5311
1744013740000|2025-04-07 08:15:40|608.4|607.8|608.6|608|608.8|608|608.4|607.8|5071
1744013750000|2025-04-07 08:15:50|608.8|608.2|608.2|607.8|608.8|608.4|608.2|607.8|13953
1744013760000|2025-04-07 08:16:00|608.4|607.6|608.2|607.6|608.4|607.8|607.8|607.6|706
1744013770000|2025-04-07 08:16:10|608|607.4|608.4|607.8|608.4|607.8|607.6|607.4|2999
1744013780000|2025-04-07 08:16:20|608.6|608|608.4|608|608.6|608|608.4|607.8|8438
1744013790000|2025-04-07 08:16:30|608.8|608.4|610|609.4|610|609.4|608.8|608.2|2812
1744013800000|2025-04-07 08:16:40|609.8|609.2|609.8|609.4|609.8|609.4|609.6|609.2|1608
1744013810000|2025-04-07 08:16:50|609.6|609.2|610|609.4|610|609.6|609.6|609.2|6486
1744013820000|2025-04-07 08:17:00|610.2|609.8|611.4|610.8|611.4|610.8|610.2|609.8|4352
1744013830000|2025-04-07 08:17:10|611.2|611|612|611.4|612.2|611.4|611.2|611|2334
1744013840000|2025-04-07 08:17:20|611.8|611.6|612.4|612|612.4|612|611.8|611.4|7511
1744013850000|2025-04-07 08:17:30|612.8|612.4|613|612.4|613|612.4|612.4|612|4923
1744013860000|2025-04-07 08:17:40|613.2|612.6|613.8|613|613.8|613|613.2|612.6|6462
1744013870000|2025-04-07 08:17:50|614|613.2|613.8|613.4|614|613.6|613.8|613.2|7310
1744013880000|2025-04-07 08:18:00|614|613.6|613.2|612.6|614.4|613.6|613|612.6|3871
1744013890000|2025-04-07 08:18:10|613|612.2|612.8|612.4|613|612.4|612.6|612.2|1252
1744013900000|2025-04-07 08:18:20|612.6|612.2|613|612.6|613|612.6|612.6|612.2|10945
1744013910000|2025-04-07 08:18:30|613.2|612.8|612.8|612.6|613.2|612.8|612.8|612.6|4439
1744013920000|2025-04-07 08:18:40|612.6|612.2|612.8|612.2|612.8|612.2|612.2|611.8|3872
1744013930000|2025-04-07 08:18:50|613|612.4|613|612.4|613|612.6|612.8|612.4|5942
1744013940000|2025-04-07 08:19:00|613.4|613.2|614.2|613.6|614.2|613.6|613.4|613.2|2137
1744013950000|2025-04-07 08:19:10|614.4|613.8|614.8|614.4|615|614.4|614.4|613.8|19620
1744013960000|2025-04-07 08:19:20|614.6|614.2|614.6|614|614.6|614.2|613.8|613.4|11645
1744013970000|2025-04-07 08:19:30|615|614.6|614.4|614|615.2|615|614.4|614|1696
1744013980000|2025-04-07 08:19:40|614.2|613.8|613.8|613.2|614.2|613.8|613.6|613|2685
1744013990000|2025-04-07 08:19:50|613.6|613|614.2|613.6|614.4|613.8|613.6|613|14217
1744014000000|2025-04-07 08:20:00|614|614.2|615|614.4|615|614.4|613.8|614.2|3472
1744014010000|2025-04-07 08:20:10|614.8|614.6|615.2|614.8|615.2|614.8|614.8|614.6|4937
1744014020000|2025-04-07 08:20:20|615|614.6|614.4|614|615|614.6|614.2|613.4|2457
1744014030000|2025-04-07 08:20:30|614.6|614.2|614.4|614|615|614.6|614.4|614|19921
1744014040000|2025-04-07 08:20:40|614|613.8|614.6|614|614.6|614|614|613.6|14569
1744014050000|2025-04-07 08:20:50|614.4|614.2|614|613.4|614.6|614.2|613.8|613.2|6402
1744014060000|2025-04-07 08:21:00|613.8|613.6|614|613.6|614.2|613.8|613.8|613.6|5462
1744014070000|2025-04-07 08:21:10|614.2|613.8|614|613.6|614.4|614|614|613.6|3863
1744014080000|2025-04-07 08:21:20|613.6|613.2|613.8|613.4|614.2|613.8|613.6|613.2|1459
1744014090000|2025-04-07 08:21:30|614|613.6|614.2|613.8|614.4|613.8|614|613.6|10573
1744014100000|2025-04-07 08:21:40|614.4|614|613.6|612.6|614.4|614|613.2|612.6|7209
1744014110000|2025-04-07 08:21:50|613.8|613.2|614.2|613.8|614.6|614|613.8|613.2|4563
1744014120000|2025-04-07 08:22:00|614.4|613|613.2|612.6|614.4|613|613.2|612.4|1532
1744014130000|2025-04-07 08:22:10|613.4|612.8|613.2|612.8|613.4|613|613.2|612.8|3068
1744014140000|2025-04-07 08:22:20|613|612.6|612.2|611.4|613|612.6|611.8|611.2|5494
1744014150000|2025-04-07 08:22:30|612|611.2|611.6|611|612|611.4|611.4|610.8|1500
1744014160000|2025-04-07 08:22:40|611.4|611.2|611|610.4|611.4|611.2|610.6|610.2|2020
1744014170000|2025-04-07 08:22:50|611|610.2|610.8|610.2|611|610.4|610.4|609.6|736
1744014180000|2025-04-07 08:23:00|611|610.4|612.2|611.6|612.2|611.6|610.8|610.2|588
1744014190000|2025-04-07 08:23:10|612.4|611.4|613.8|613|613.8|613|612.2|611.4|846
1744014200000|2025-04-07 08:23:20|613.6|612.8|613|612.2|613.6|612.8|612.8|611.8|2617
1744014210000|2025-04-07 08:23:30|612.8|612|613.8|613|613.8|613|612.6|612|476
1744014220000|2025-04-07 08:23:40|613.6|612.8|614.6|613.8|614.6|613.8|613.6|612.8|690
1744014230000|2025-04-07 08:23:50|614.4|613.6|614.6|614|614.6|614|614|613.4|3445
1744014240000|2025-04-07 08:24:00|614.4|613.8|614.8|614|615|614.4|614.4|613.8|1584
1744014250000|2025-04-07 08:24:10|614.4|613.8|614|613.2|614.6|614|613.6|612.8|2578
1744014260000|2025-04-07 08:24:20|613.8|613|613.2|612.6|614|613.2|612.8|612.2|656
1744014270000|2025-04-07 08:24:30|613.4|612.4|613.2|612.6|613.4|612.8|613|612.2|368
1744014280000|2025-04-07 08:24:40|613.4|612.4|613.8|613.4|614.2|613.6|613|612.4|3437
1744014290000|2025-04-07 08:24:50|614|613.2|614.4|613.6|614.6|613.8|613.8|613.2|0
1744014300000|2025-04-07 08:25:00|614.6|614|613.8|613.4|614.6|614|613.8|613.4|57
1744014310000|2025-04-07 08:25:10|613.4|613|613.6|613.2|613.6|613.2|613.4|612.8|2363
1744014320000|2025-04-07 08:25:20|613.8|613.4|614|613.4|614|613.4|613.6|613|4086
1744014330000|2025-04-07 08:25:30|614.2|613.6|613.8|613|614.2|613.6|613.4|612.8|3327
1744014340000|2025-04-07 08:25:40|613.6|613.2|613.2|612.8|613.6|613.2|613.2|612.8|2025
1744014350000|2025-04-07 08:25:50|612.8|612.6|612.6|612|613|612.6|612.4|611.8|6788
1744014360000|2025-04-07 08:26:00|612.8|612.2|612.6|612|612.8|612.4|612.2|612|22345
1744014370000|2025-04-07 08:26:10|612.4|611|610.6|610.2|612.4|611|610.6|610.2|4817
1744014380000|2025-04-07 08:26:20|610.8|610.4|610.4|610.2|611|610.6|610.4|610|1073
1744014390000|2025-04-07 08:26:30|610.6|610|610.2|610|610.6|610|610.2|610|381
1744014400000|2025-04-07 08:26:40|610|609.4|610.2|609.6|610.2|609.6|610|609.4|21005
1744014410000|2025-04-07 08:26:50|610.6|610|610|609.6|610.6|610|610|609.6|1283
1744014420000|2025-04-07 08:27:00|610.2|609|609.6|609.2|610.2|609.4|609.6|609|1974
1744014430000|2025-04-07 08:27:10|609.8|609.4|609|608.8|609.8|609.4|609|608.8|1280
1744014440000|2025-04-07 08:27:20|609.2|608.6|608.6|608.2|609.2|608.6|608.6|608.2|35129
1744014450000|2025-04-07 08:27:30|608.2|608|608.6|608|608.6|608|608.2|608|2244
1744014460000|2025-04-07 08:27:40|608.8|608.2|608.6|608|608.8|608.4|608.6|608|14010
1744014470000|2025-04-07 08:27:50|608.8|608.2|608|607.6|609|608.2|608|607.6|5286
1744014480000|2025-04-07 08:28:00|608.2|607.8|608.4|607.8|608.6|608|608.2|607.6|2402
1744014490000|2025-04-07 08:28:10|608.2|608|608.4|607.8|608.8|608.2|608.2|607.8|18967
1744014500000|2025-04-07 08:28:20|608.2|608.4|609.2|609|609.2|609|608.2|608.4|4602
1744014510000|2025-04-07 08:28:30|609|608.8|608.4|608|609|608.8|608.4|608|12610
1744014520000|2025-04-07 08:28:40|608|607.4|608.4|607.8|608.6|608|608|607.4|7526
1744014530000|2025-04-07 08:28:50|608|608|608.8|608.2|608.8|608.2|608|608|9956
1744014540000|2025-04-07 08:29:00|||||||||5457
1744014550000|2025-04-07 08:29:10|609|608.4|608.8|608.6|609|608.6|608.4|608|14125
1744014560000|2025-04-07 08:29:20|609|608.2|608.2|608|609|608.2|608.2|608|5851
1744014570000|2025-04-07 08:29:30|608|607.6|608.6|608.2|608.6|608.2|608|607.6|2425
1744014580000|2025-04-07 08:29:40|608.4|607.8|608.6|608|608.6|608|608.2|607.8|6754
1744014590000|2025-04-07 08:29:50|608.4|607.8|607.8|607.4|608.4|607.8|607.8|607.4|1216
1744014600000|2025-04-07 08:30:00|607.4|607|608.8|608|608.8|608|607.2|606.6|19681
1744014610000|2025-04-07 08:30:10|608.4|608.4|608|607.6|608.6|608.4|608|607.6|1544
1744014620000|2025-04-07 08:30:20|608.2|607.8|608|607.8|608.6|607.8|608|607.6|8049
1744014630000|2025-04-07 08:30:30|608.4|607.6|608.2|607.6|608.4|607.6|608.2|607.6|2828
1744014640000|2025-04-07 08:30:40|608.4|608|609.4|608.6|609.4|608.6|608.2|607.6|1772
1744014650000|2025-04-07 08:30:50|609.6|608.8|609.2|608.8|609.6|609.2|609|608.6|5624
1744014660000|2025-04-07 08:31:00|609.4|608.4|609|608.6|609.4|608.6|608.8|608.4|7625
1744014670000|2025-04-07 08:31:10|608.6|608.2|608|607.4|608.8|608.4|607.8|607.2|8556
1744014680000|2025-04-07 08:31:20|607.8|607.2|607.6|607.2|608|607.4|607.4|607.2|6824
1744014690000|2025-04-07 08:31:30|607.2|606.8|607.8|607.2|607.8|607.2|607.2|606.6|6589
1744014700000|2025-04-07 08:31:40|608|607.4|607.4|606.8|608|607.4|607.2|606.8|47042
1744014710000|2025-04-07 08:31:50|607|606.2|607.2|606.6|607.2|606.6|606.8|606.2|4713
1744014720000|2025-04-07 08:32:00|607.4|606.8|607.2|606.4|607.4|606.8|606.8|606.4|3941
1744014730000|2025-04-07 08:32:10|607||607||607||607||1734
1744014740000|2025-04-07 08:32:20|606.8||607||607||606.8||3831
1744014750000|2025-04-07 08:32:30|606.8|606.6|607|606.8|607|606.8|606.8|606.6|1477
1744014760000|2025-04-07 08:32:40|607.6|607.2|608|607.4|608.2|607.8|607.6|607.2|21877
1744014770000|2025-04-07 08:32:50|608.4|607.8|609|608.6|609.2|608.8|608.4|607.8|5451
1744014780000|2025-04-07 08:33:00|609.4|608.8|609.2|608.8|609.4|609|609.2|608.8|1802
1744014790000|2025-04-07 08:33:10|608.6|608.4|609.4|608.8|609.4|609|608.6|608.4|3143
1744014800000|2025-04-07 08:33:20|609.6|609|609.4|609|609.6|609.2|609.4|609|15552
1744014810000|2025-04-07 08:33:30|609.6|608.8|609.2|608.8|609.6|608.8|609.2|608.8|2447
1744014820000|2025-04-07 08:33:40|609.4||609.2||609.4||609.2||5350
1744014830000|2025-04-07 08:33:50|609.4|609|610.4|609.8|610.4|609.8|609.4|609|533
1744014840000|2025-04-07 08:34:00|610.2|610|610.2|609.6|610.2|610|610|609.6|4572
1744014850000|2025-04-07 08:34:10|609.8|609.8|609.8|609|609.8|609.8|609.4|609|6716
1744014860000|2025-04-07 08:34:20|609.6|609.4|609.6|609|610.2|609.6|609.6|609|8689
1744014870000|2025-04-07 08:34:30|609.8|609.2|609.6|609|610|609.2|609.6|609|6124
1744014880000|2025-04-07 08:34:40|608.8|608.2|609.2|608.4|609.2|608.4|608.8|608.2|2797
1744014890000|2025-04-07 08:34:50|609||609||609.2||609||11006
1744014900000|2025-04-07 08:35:00|609.2|608.6|609.6|609|609.6|609|608.8|608.6|10129
1744014910000|2025-04-07 08:35:10|609.4||609.4||609.4||609.4||303
1744014920000|2025-04-07 08:35:20|609|608.8|608.2|607.8|609|608.8|608.2|607.8|3547
1744014930000|2025-04-07 08:35:30|608.4|608|609|608.4|609|608.4|608.2|608|4715
1744014940000|2025-04-07 08:35:40|609.2|608.8|609.8|609|609.8|609|609.2|608.8|10591
1744014950000|2025-04-07 08:35:50|609.6|608.8|609.2|608.8|609.8|609.2|609.2|608.8|2952
1744014960000|2025-04-07 08:36:00|609|608.6|609.8|609.2|609.8|609.2|609|608.6|11318
1744014970000|2025-04-07 08:36:10|610|609.4|609.8|609.4|610|609.4|609.6|609.2|1845
1744014980000|2025-04-07 08:36:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|956
1744014990000|2025-04-07 08:36:30|609|608.6|608.2|607.8|609|608.6|608.2|607.6|6680
1744015000000|2025-04-07 08:36:40|608.6|608|608.4|607.6|608.6|608|608|607.6|40770
1744015010000|2025-04-07 08:36:50|608.6|607.8|608.2|607.8|609|608.2|608.2|607.6|3442
1744015020000|2025-04-07 08:37:00|608.4|608|608.8|608.2|608.8|608.2|608.4|608|2238
1744015030000|2025-04-07 08:37:10|608.6|608|609.2|608.4|609.2|608.4|608.4|608|9307
1744015040000|2025-04-07 08:37:20|609.6|608.6|610|609.2|610|609.2|609.6|608.6|5966
1744015050000|2025-04-07 08:37:30|610.4|609.4|610.6|610|610.6|610|610.4|609.4|788
1744015060000|2025-04-07 08:37:40|610.4|610.2|610.2|609.6|610.4|610.2|609.2|609|2095
1744015070000|2025-04-07 08:37:50|610.4||610||610.4||610||36
1744015080000|2025-04-07 08:38:00|610.2|609.8|610|609.6|610.4|609.8|610|609.6|1161
1744015090000|2025-04-07 08:38:10|609.6|609.4|610|609.6|610.2|609.8|609.6|609.2|1831
1744015100000|2025-04-07 08:38:20|610.2|609.4|610.6|609.8|610.6|609.8|610.2|609.4|1827
1744015110000|2025-04-07 08:38:30|610.8|610.4|611.2|610.6|611.2|610.8|610.8|610.4|7355
1744015120000|2025-04-07 08:38:40|611|610.4|610.6|610.2|611|610.4|610.4|610.2|3389
1744015130000|2025-04-07 08:38:50|610.4|609.8|610.4|609.8|610.6|609.8|610.4|609.8|2629
1744015140000|2025-04-07 08:39:00|610.6|610|610.2|609.8|610.6|610|610.2|609.8|3590
1744015150000|2025-04-07 08:39:10|609.6|609.4|610.6|610|610.6|610.2|609.6|609.4|5050
1744015160000|2025-04-07 08:39:20|610.4|610.2|610.2|609.8|610.6|610.2|610|609.8|6913
1744015170000|2025-04-07 08:39:30|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|1646
1744015180000|2025-04-07 08:39:40|||||||||5052
1744015190000|2025-04-07 08:39:50|||||||||1110
1744015200000|2025-04-07 08:40:00|610|609|610.2|609.6|610.2|609.6|609.8|609|2994
1744015210000|2025-04-07 08:40:10|609.8|609.4|610.2|609.8|610.4|609.8|609.8|609.4|25817
1744015220000|2025-04-07 08:40:20|610.4|610|610.8|610.2|610.8|610.2|610.4|610|1415
1744015230000|2025-04-07 08:40:30|611|610.4|612.4|611.8|612.4|611.8|611|610.4|1810
1744015240000|2025-04-07 08:40:40|612.2|612|612.8|612.4|612.8|612.4|612.2|611.6|4382
1744015250000|2025-04-07 08:40:50|612.2|611.8|612.2|611.8|612.4|612|612.2|611.8|667
1744015260000|2025-04-07 08:41:00|612|611.6|612|611.6|612.4|611.8|612|611.6|13258
1744015270000|2025-04-07 08:41:10|612.2|611.4|611.8|611.4|612.4|611.4|611.8|611.4|1151
1744015280000|2025-04-07 08:41:20|612||612||612||611.8||385
1744015290000|2025-04-07 08:41:30|612.4|611.8|612.2|611.6|612.6|611.8|611.8|611.4|1297
1744015300000|2025-04-07 08:41:40|612.4|611.8|613.2|612.6|613.2|612.6|612.4|611.8|725
1744015310000|2025-04-07 08:41:50|613.4|612.8|613.4|612.8|613.4|612.8|613.2|612.8|8517
1744015320000|2025-04-07 08:42:00|613.2|612.6|612.8|612.4|613.4|612.6|612.8|612.4|3239
1744015330000|2025-04-07 08:42:10|613.2|612.6|612.8|612.4|613.2|612.6|612.8|612.4|454
1744015340000|2025-04-07 08:42:20|613|612.2|612.4|611.8|613|612.2|612.2|611.8|98
1744015350000|2025-04-07 08:42:30|612.6|612|612.4|612|612.6|612|612.2|612|2879
1744015360000|2025-04-07 08:42:40|612.6|611.8|612.4|611.8|612.6|612|612.4|611.8|882
1744015370000|2025-04-07 08:42:50|611.8|611.4|612|611.6|612.2|611.6|611.8|611.4|2866
1744015380000|2025-04-07 08:43:00|612.4|612|613|612.6|613.2|612.6|612.4|612|1851
1744015390000|2025-04-07 08:43:10|613.2|612.8|613.4|613|613.4|613|613.2|612.8|3565
1744015400000|2025-04-07 08:43:20|613.8|613.2|614.6|614|614.6|614|613.8|613.2|2311
1744015410000|2025-04-07 08:43:30|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|890
1744015420000|2025-04-07 08:43:40|614.2|613.8|614.4|614|614.4|614|614|613.8|2467
1744015430000|2025-04-07 08:43:50|614.2|613.8|614.4|614|614.4|614|614.2|613.8|1216
1744015440000|2025-04-07 08:44:00|614.6|614.2|615|614.6|615|614.6|614.6|614|2482
1744015450000|2025-04-07 08:44:10|614.4|614.2|614.8|614.2|614.8|614.2|614.4|614.2|5280
1744015460000|2025-04-07 08:44:20|614.6|614|614|613.6|614.6|614|614|613.6|2641
1744015470000|2025-04-07 08:44:30|614.2|613.8|613.8|613.4|614.2|613.8|613.8|613.4|1787
1744015480000|2025-04-07 08:44:40|614|613.6|615|614.4|615|614.4|613.8|613.6|3294
1744015490000|2025-04-07 08:44:50|614.8|614|614.4|614|615|614|614.4|614|7211
1744015500000|2025-04-07 08:45:00|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614|102
1744015510000|2025-04-07 08:45:10|614.8|614.4|614.8|614.2|614.8|614.4|614.6|614.2|4252
1744015520000|2025-04-07 08:45:20|615|614.4|615.2|614.8|615.6|615.2|615|614.4|2807
1744015530000|2025-04-07 08:45:30|614.8|614.6|614.8|614.4|615|614.6|614.8|614.4|1032
1744015540000|2025-04-07 08:45:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|2100
1744015550000|2025-04-07 08:45:50|614.4|613.6|613.8|613.4|614.4|613.6|613.6|613.4|5087
1744015560000|2025-04-07 08:46:00|614.2|613.6|614|613.4|614.2|613.6|613.8|613.2|1670
1744015570000|2025-04-07 08:46:10|614.4|613.8|613.6|613|614.4|613.8|613.6|613|495
1744015580000|2025-04-07 08:46:20|613.8|613.2|613.8|613.2|613.8|613.4|613.8|613.2|1487
1744015590000|2025-04-07 08:46:30|613.6|613|614|613.4|614|613.4|613.6|613|559
1744015600000|2025-04-07 08:46:40|613.6|613.2|614|613.4|614|613.4|613.6|613.2|4811
1744015610000|2025-04-07 08:46:50|614.2|613.6|614.8|614.2|614.8|614.2|614.2|613.6|1293
1744015620000|2025-04-07 08:47:00|614.6|614|615|614.6|615.4|614.8|614.6|614|624
1744015630000|2025-04-07 08:47:10|615.2|614.8|615.4|614.8|615.6|615.2|615.2|614.8|174
1744015640000|2025-04-07 08:47:20|615.2||615.2||615.4||615.2||625
1744015650000|2025-04-07 08:47:30|615.4|614.6|615|614.6|615.4|614.8|614.8|614.6|1562
1744015660000|2025-04-07 08:47:40|614.6|614|614.4|613.8|614.6|614|614.4|613.8|739
1744015670000|2025-04-07 08:47:50|614.2|613.6|614|613.4|614.2|613.8|614|613.4|6288
1744015680000|2025-04-07 08:48:00|613.8|613.2|614.2|613.8|614.4|613.8|613.8|613.2|3221
1744015690000|2025-04-07 08:48:10|||||||||6619
1744015700000|2025-04-07 08:48:20|613.8|613.2|613.6|613|613.8|613.2|613.4|613|8729
1744015710000|2025-04-07 08:48:30|613.8|613.2|614|613.4|614.2|613.6|613.8|613.2|3627
1744015720000|2025-04-07 08:48:40|613.8|613.2|614.2|613.6|614.2|613.6|613.8|613.2|11850
1744015730000|2025-04-07 08:48:50|614.8|613.8|614.4|614|614.8|614.2|614.4|613.8|5981
1744015740000|2025-04-07 08:49:00|614|613.8|614.2|613.6|614.8|614.2|614|613.6|3724
1744015750000|2025-04-07 08:49:10|614|613.4|614|613.6|614.2|613.6|614|613.4|3320
1744015760000|2025-04-07 08:49:20|613.8|613.4|613.4|613|614|613.4|613.4|613|7477
1744015770000|2025-04-07 08:49:30|613.6|613.2|613.6|613.2|614|613.4|613.6|613|3494
1744015780000|2025-04-07 08:49:40|613.8|613|613.8|613.2|613.8|613.2|613.8|613|3909
1744015790000|2025-04-07 08:49:50|613.4|613.4|613.4|612.8|613.8|613.4|613.4|612.8|10080
1744015800000|2025-04-07 08:50:00|613.2||613.4||613.4||613.2||1670
1744015810000|2025-04-07 08:50:10|613.2|613.2|613.8|613.2|613.8|613.2|613.2|613.2|1517
1744015820000|2025-04-07 08:50:20|614|613.4|613.8|613.4|614|613.6|613.8|613.4|2306
1744015830000|2025-04-07 08:50:30|614||614||614||613.8||1736
1744015840000|2025-04-07 08:50:40|613|612.8|613.4|612.8|613.6|613|613|612.8|1071
1744015850000|2025-04-07 08:50:50|613.2||613.2||613.2||613.2||3521
1744015860000|2025-04-07 08:51:00|612.8|612.2|613.2|612.6|613.2|612.6|612.8|612.2|1447
1744015870000|2025-04-07 08:51:10|613.4|612.8|613.8|613.2|613.8|613.2|613.4|612.8|4505
1744015880000|2025-04-07 08:51:20|614|613.4|614|613.6|614|613.6|613.8|613.4|1556
1744015890000|2025-04-07 08:51:30|614.2|613.4|614.8|614.4|615|614.4|614.2|613.4|1713
1744015900000|2025-04-07 08:51:40|615|614.6|615.4|614.8|615.4|614.8|615|614.6|5521
1744015910000|2025-04-07 08:51:50|615.6|615.2|615.4|614.8|615.6|615.2|615.2|614.8|770
1744015920000|2025-04-07 08:52:00|615.8|615.2|617.6|617|617.6|617.2|615.8|615.2|7988
1744015930000|2025-04-07 08:52:10|617.8|617.2|618.2|617.8|618.2|617.8|617.8|617|3119
1744015940000|2025-04-07 08:52:20|618.6|618.2|619.6|619|619.6|619|618.6|618.2|20674
1744015950000|2025-04-07 08:52:30|619.8|619.2|619.2|618.8|619.8|619.2|619.2|618.6|4792
1744015960000|2025-04-07 08:52:40|619.4|619|619.2|618.6|619.4|619|619|618.6|1762
1744015970000|2025-04-07 08:52:50|619|618.8|619.2|618.8|619.4|619|619|618.8|5455
1744015980000|2025-04-07 08:53:00|619.4|619|618.6|618.2|619.4|619|618.4|618|10934
1744015990000|2025-04-07 08:53:10|618.8|618|618.6|618|618.8|618.2|618.6|618|2418
1744016000000|2025-04-07 08:53:20|618.4|617.8|618|617.6|618.6|617.8|618|617.6|5891
1744016010000|2025-04-07 08:53:30|617.8|617.4|618.4|617.8|618.4|617.8|617.8|617.4|1057
1744016020000|2025-04-07 08:53:40|618.6|618|618.8|618.4|619|618.6|618.4|618|4297
1744016030000|2025-04-07 08:53:50|618.4|618|618.4|618|618.4|618|618.4|618|8014
1744016040000|2025-04-07 08:54:00|618.6|618.4|619.4|619|619.6|619|618.6|618.4|2823
1744016050000|2025-04-07 08:54:10|619.6|619.2|619.4|618.8|619.6|619.2|619.2|618.8|2641
1744016060000|2025-04-07 08:54:20|619|618.4|619.2|618.6|619.4|619|619|618.4|2425
1744016070000|2025-04-07 08:54:30|619.6|618.8|619.4|618.8|619.6|619|619.2|618.8|4386
1744016080000|2025-04-07 08:54:40|619.2|619|619.2|618.8|619.4|619|619.2|618.8|1744
1744016090000|2025-04-07 08:54:50|619|618.4|618.4|618|619|618.4|618.2|617.8|2318
1744016100000|2025-04-07 08:55:00|617.8|617.4|618|617.6|618.2|617.6|617.6|617.2|1377
1744016110000|2025-04-07 08:55:10|617.8|617.2|617.6|617|617.8|617.6|617.6|617|2262
1744016120000|2025-04-07 08:55:20|617.4|617.2|617.8|617.2|617.8|617.2|617.4|617.2|1424
1744016130000|2025-04-07 08:55:30|617.6|617|618.2|617.6|618.2|617.6|617.6|617|17200
1744016140000|2025-04-07 08:55:40|618|617.4|617.2|616.6|618|617.4|617.2|616.6|3685
1744016150000|2025-04-07 08:55:50|||||||||134
1744016160000|2025-04-07 08:56:00|617||617||617.2||617||4621
1744016170000|2025-04-07 08:56:10|617.2|616.8|617|616.6|617.4|616.8|617|616.6|2141
1744016180000|2025-04-07 08:56:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|3039
1744016190000|2025-04-07 08:56:30|616.6|616.2|616.8|616.4|616.8|616.4|616.4|616.2|700
1744016200000|2025-04-07 08:56:40|617|616.2|616.6|616.2|617|616.4|616.6|616.2|1152
1744016210000|2025-04-07 08:56:50|616.4|616|616.2|615.6|616.4|616|615.6|615.2|569
1744016220000|2025-04-07 08:57:00|||||||||4280
1744016230000|2025-04-07 08:57:10|616|615.2|615.6|615.2|616|615.4|615.6|615.2|1516
1744016240000|2025-04-07 08:57:20|615.8|615.4|616.2|615.6|616.2|615.6|615.8|615.4|1290
1744016250000|2025-04-07 08:57:30|615.6|615.2|615.4|615.2|615.8|615.4|615.4|615.2|3275
1744016260000|2025-04-07 08:57:40|615.6|615.4|615.4|614.8|615.6|615.4|615.2|614.8|1232
1744016270000|2025-04-07 08:57:50|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|4457
1744016280000|2025-04-07 08:58:00|615.2|614.6|615.4|614.6|615.8|615.2|615.2|614.6|1579
1744016290000|2025-04-07 08:58:10|615.2|614.2|614|613.2|615.2|614.2|614|613.2|6425
1744016300000|2025-04-07 08:58:20|613.8|613|613.6|613.2|613.8|613.2|613.6|613|964
1744016310000|2025-04-07 08:58:30|613.8|613|614.2|613.8|614.2|613.8|613.8|613|2515
1744016320000|2025-04-07 08:58:40|614.6|614|615|614.8|615|614.8|614.6|614|56
1744016330000|2025-04-07 08:58:50|615.2|615|615.6|615.2|615.6|615.2|615.2|615|3745
1744016340000|2025-04-07 08:59:00|615.4|615|615.2|615|615.6|615|615.2|615|11154
1744016350000|2025-04-07 08:59:10|615|614.8|614.8|614.4|615|614.8|614.8|614.2|2937
1744016360000|2025-04-07 08:59:20|615|614|614.2|613.8|615|614|614.2|613.4|4106
1744016370000|2025-04-07 08:59:30|614.4|614|614.4|613.8|614.4|614|614.4|613.8|3440
1744016380000|2025-04-07 08:59:40|614.2|613.4|614.2|613.8|614.2|613.8|614|613.4|2236
1744016390000|2025-04-07 08:59:50|614.4||614.4||614.6||614.4||2917
1744016400000|2025-04-07 09:00:00|614.2|613.6|613.4|612.8|614.2|613.6|613.4|612.6|4141
1744016410000|2025-04-07 09:00:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|3935
1744016420000|2025-04-07 09:00:20|614|613.4|614.2|613.8|614.2|613.8|614|613.4|4481
1744016430000|2025-04-07 09:00:30|614.6|614|615.2|614.8|615.8|615.2|614.6|614|5302
1744016440000|2025-04-07 09:00:40|614.6|614.2|614|613.6|614.6|614.2|614|613.6|1060
1744016450000|2025-04-07 09:00:50|614.2||614.2||614.4||614.2||598
1744016460000|2025-04-07 09:01:00|614.4|613.8|614.2|613.6|614.6|613.8|614.2|613.6|3246
1744016470000|2025-04-07 09:01:10|614||614||614||614||6386
1744016480000|2025-04-07 09:01:20|614.6|613.8|614.6|613.8|614.6|614|614.6|613.8|3724
1744016490000|2025-04-07 09:01:30|614.4|614|614.6|614|614.6|614|614.4|613.8|2184
1744016500000|2025-04-07 09:01:40|||||||||3016
1744016510000|2025-04-07 09:01:50|614.2|613.8|614.4|613.8|614.6|613.8|614.2|613.8|3182
1744016520000|2025-04-07 09:02:00|613.6|613.2|613.6|613|613.6|613.2|613|612.4|4425
1744016530000|2025-04-07 09:02:10|||||||||1223
1744016540000|2025-04-07 09:02:20|613.4|613.2|612.6|612.2|613.4|613.2|612.6|612|2591
1744016550000|2025-04-07 09:02:30|612.4|611.4|612.8|612.2|612.8|612.2|612|611.4|5298
1744016560000|2025-04-07 09:02:40|612.6||612.6||612.8||612.6||6146
1744016570000|2025-04-07 09:02:50|612.4||612.8||612.8||612.4||950
1744016580000|2025-04-07 09:03:00|612.6|612.4|612.8|612.2|612.8|612.4|612.4|612.2|3875
1744016590000|2025-04-07 09:03:10|613|612.4|612.8|612.4|613|612.6|612.8|612.4|1612
1744016600000|2025-04-07 09:03:20|613|612.6|613|612.4|613.4|613|612.8|612.4|1420
1744016610000|2025-04-07 09:03:30|612.8|612|613|612.4|613|612.4|612.6|612|276
1744016620000|2025-04-07 09:03:40|613.2|612.8|613.4|612.6|613.4|612.8|613.2|612.6|3342
1744016630000|2025-04-07 09:03:50|613.6|613|614|613.2|614|613.2|613.6|613|1580
1744016640000|2025-04-07 09:04:00|614.2|613.4|613.8|613.2|614.4|613.8|613.8|613.2|7363
1744016650000|2025-04-07 09:04:10|614|613.4|614|613.4|614|613.6|614|613.4|1515
1744016660000|2025-04-07 09:04:20|614.2|613.8|613.4|613|614.2|613.8|613.4|613|14784
1744016670000|2025-04-07 09:04:30|613|612.4|613.2|612.8|613.6|613.2|612.6|612|6608
1744016680000|2025-04-07 09:04:40|613.4|613|613.6|613|613.6|613.2|613.4|613|20230
1744016690000|2025-04-07 09:04:50|613.4|612.8|613|612.6|613.4|612.8|612.8|612.4|1291
1744016700000|2025-04-07 09:05:00|613.2|612.8|612.6|612|613.2|612.8|612.6|612|5555
1744016710000|2025-04-07 09:05:10|612.4|611.8|613|612.2|613.2|612.6|612.4|611.8|2166
1744016720000|2025-04-07 09:05:20|613.2|612.4|612.6|612.2|613.2|612.4|612.6|612.2|588
1744016730000|2025-04-07 09:05:30|612.8|612.4|612.6|611.8|613|612.4|612.2|611.6|0
1744016740000|2025-04-07 09:05:40|612.4|611.6|613.2|612.4|613.8|613.2|612.4|611.6|1486
1744016750000|2025-04-07 09:05:50|613|612.2|612.8|612|613.2|612.4|612.4|611.8|348
1744016760000|2025-04-07 09:06:00|613|612.2|613|612.2|613|612.2|612.8|612|0
1744016770000|2025-04-07 09:06:10|612.8|612|612.6|611.8|613|612.2|612.2|611.6|705
1744016780000|2025-04-07 09:06:20|612.4|611.6|612.4|611.6|612.6|611.8|612.2|611.6|343
1744016790000|2025-04-07 09:06:30|612.6|611.8|612.4|611.8|612.6|611.8|612|611.4|45
1744016800000|2025-04-07 09:06:40|612.6|612|611.2|610.6|612.6|612|611.2|610.4|128
1744016810000|2025-04-07 09:06:50|611.4|610.8|609.6|609|611.4|610.8|609.2|608.8|3089
1744016820000|2025-04-07 09:07:00|609.8|609.2|610.2|609.4|610.2|609.4|609.6|609|800
1744016830000|2025-04-07 09:07:10|610|609.2|610.2|609.6|610.4|609.8|610|609.2|390
1744016840000|2025-04-07 09:07:20|610.4|609.8|609.6|609.2|610.4|610|609.4|609|1356
1744016850000|2025-04-07 09:07:30|609.4|609|609.6|608.8|609.6|609|609.2|608.4|122
1744016860000|2025-04-07 09:07:40|609.4|608.6|609.2|608.6|609.6|608.8|609|608.4|3
1744016870000|2025-04-07 09:07:50|609|608.4|609|608.4|609.4|608.8|608.6|608|686
1744016880000|2025-04-07 09:08:00|608.8|608.2|608.6|607.8|609|608.4|608.2|607.6|81
1744016890000|2025-04-07 09:08:10|608.4|607.6|608.2|607.4|608.6|607.8|608|607.2|204
1744016900000|2025-04-07 09:08:20|608.4|607.8|607.8|607.2|608.4|607.8|607.8|607.2|3
1744016910000|2025-04-07 09:08:30|608.2|607.4|609.4|608.6|609.4|608.6|608|607.2|791
1744016920000|2025-04-07 09:08:40|609.2|608.4|609.4|608.6|609.6|608.8|609.2|608.4|238
1744016930000|2025-04-07 09:08:50|609.2|608.4|609.4|608.8|609.6|609.2|609.2|608.4|295
1744016940000|2025-04-07 09:09:00|609.6|609.2|610.4|609.6|610.4|609.6|609.6|608.8|3
1744016950000|2025-04-07 09:09:10|610.2|609.4|610.2|609.4|611|610.2|610.2|609.4|720
1744016960000|2025-04-07 09:09:20|610.4|609.8|610.4|609.6|610.8|610|610.2|609.4|0
1744016970000|2025-04-07 09:09:30|610.2|609.4|611|610.2|611.4|610.6|610.2|609.4|0
1744016980000|2025-04-07 09:09:40|611.2|610.4|611|610.2|611.4|610.6|611|610.2|312
1744016990000|2025-04-07 09:09:50|611.2|610.4|612|611.4|612|611.4|611.2|610.4|705
1744017000000|2025-04-07 09:10:00|611.8|611.2|612.4|611.8|612.6|612|611.8|611.2|1049
1744017010000|2025-04-07 09:10:10|612.6|612|612.4|611.8|613|612.2|612.4|611.8|259
1744017020000|2025-04-07 09:10:20|612.6|612|612.4|611.6|612.8|612|612.2|611.6|20
1744017030000|2025-04-07 09:10:30|612.6|611.8|612.6|612|613|612.4|612.6|611.8|282
1744017040000|2025-04-07 09:10:40|612.8|612.2|614.2|613.4|614.2|613.4|612.6|612|1622
1744017050000|2025-04-07 09:10:50|614|613.2|614.6|613.8|615|614.2|614|613.2|27
1744017060000|2025-04-07 09:11:00|614.4|613.6|614.2|613.4|615.2|614.4|614.2|613.4|1095
1744017070000|2025-04-07 09:11:10|614.4|613.6|614.4|613.8|614.4|614|614|613.4|642
1744017080000|2025-04-07 09:11:20|614.2|613.6|614.6|613.8|614.6|614|614.2|613.6|0
1744017090000|2025-04-07 09:11:30|614.8|614|615.2|614.4|615.2|614.4|614.4|613.8|0
1744017100000|2025-04-07 09:11:40|615|614.2|615|614.2|615.2|614.4|614.8|614.2|0
1744017110000|2025-04-07 09:11:50|615.2|614.4|614.6|614|615.2|614.4|614.6|614|296
1744017120000|2025-04-07 09:12:00|614.8|614.2|613.6|613|615|614.2|613.4|612.8|934
1744017130000|2025-04-07 09:12:10|613.4|612.8|613.4|612.6|614|613.2|613|612.2|1392
1744017140000|2025-04-07 09:12:20|613.2|612.2|613|612.4|613.2|612.6|612.6|612|784
1744017150000|2025-04-07 09:12:30|613.2|612.2|613.2|612.4|613.4|612.8|613|612.2|2251
1744017160000|2025-04-07 09:12:40|613.4|612.6|613.4|612.8|613.6|612.8|613.2|612.6|0
1744017170000|2025-04-07 09:12:50|613.2|612.6|613|612.2|613.6|613.2|612.6|612|292
1744017180000|2025-04-07 09:13:00|612.8|612|612.8|612.2|613.6|613|612.8|612|2769
1744017190000|2025-04-07 09:13:10|612.6|612|612.2|611.4|612.8|612.2|612.2|611.4|1119
1744017200000|2025-04-07 09:13:20|611.8|611.2|611.8|610.8|611.8|611.4|611.4|610.6|0
1744017210000|2025-04-07 09:13:30|611.6|610.6|611.2|610.6|611.8|610.8|611|610.2|0
1744017220000|2025-04-07 09:13:40|611.4|610.4|611|610.2|611.4|610.6|610.8|610|0
1744017230000|2025-04-07 09:13:50|610.8|610|610.6|609.8|611|610.2|610.4|609.8|2540
1744017240000|2025-04-07 09:14:00|610|609.2|609.8|609.2|610.2|609.4|609.6|608.8|2
1744017250000|2025-04-07 09:14:10|610|609.4|609.6|609|610|609.4|609.2|608.8|1094
1744017260000|2025-04-07 09:14:20|609.4|608.8|609|608.2|609.6|609|609|608.2|1739
1744017270000|2025-04-07 09:14:30|609.2|608.4|609|608.2|609.2|608.4|608.8|608.2|0
1744017280000|2025-04-07 09:14:40|609.2|608.4|609.4|608.6|609.6|608.8|608.6|607.8|4150
1744017290000|2025-04-07 09:14:50|609.6|608.8|609.4|608.6|609.6|608.8|609.4|608.6|0
1744017300000|2025-04-07 09:15:00|609.6|608.8|609.8|608.8|610|609.4|609.2|608.6|2268
1744017310000|2025-04-07 09:15:10|609.6|609|609.8|609|609.8|609|609.6|608.8|0
1744017320000|2025-04-07 09:15:20|609.6|608.8|609.6|609|609.8|609|609.4|608.8|0
1744017330000|2025-04-07 09:15:30|609.4|608.8|609.2|608.4|609.6|608.8|608.8|608.2|990
1744017340000|2025-04-07 09:15:40|609|608.2|608.4|608|609.2|608.4|608.4|608|1873
1744017350000|2025-04-07 09:15:50|608.6|608.2|608.4|607.8|608.6|608.2|608.4|607.8|705
1744017360000|2025-04-07 09:16:00|608.6|608.2|608.8|608|609|608.4|608.4|607.8|0
1744017370000|2025-04-07 09:16:10|608.6|608.2|608.2|607.8|608.8|608.2|608.2|607.8|1
1744017380000|2025-04-07 09:16:20|608.4|608|607.8|607.2|608.4|608|607.6|607|2319
1744017390000|2025-04-07 09:16:30|607.6|606.8|607.6|607|607.8|607.2|607.4|606.8|0
1744017400000|2025-04-07 09:16:40|607.8|607.2|608.2|607.4|608.8|608.2|607.8|607.2|1402
1744017410000|2025-04-07 09:16:50|608|607.2|608.8|608.2|608.8|608.2|608|607.2|1622
1744017420000|2025-04-07 09:17:00|608.6|608|609|608.6|609|608.6|608.6|608|0
1744017430000|2025-04-07 09:17:10|608.8|608.4|609.2|608.6|609.8|609|608.8|608.2|525
1744017440000|2025-04-07 09:17:20|609.4|608.8|609.4|608.6|609.6|608.8|609.2|608.6|0
1744017450000|2025-04-07 09:17:30|609.6|608.8|609.4|608.8|609.6|608.8|609.2|608.6|0
1744017460000|2025-04-07 09:17:40|609.2|608.6|609.8|609.2|610|609.4|609.2|608.6|968
1744017470000|2025-04-07 09:17:50|609.6|609|609.6|609|609.8|609.2|609.6|609|0
1744017480000|2025-04-07 09:18:00|609.8|609.2|609.4|608.8|610|609.4|609.4|608.8|0
1744017490000|2025-04-07 09:18:10|609.6|609|609.8|609|610|609.2|609|608.6|1813
1744017500000|2025-04-07 09:18:20|610|609.2|609|608.4|610|609.2|608.8|608.2|2120
1744017510000|2025-04-07 09:18:30|608.8|608.2|609.4|608.6|609.4|608.8|608.8|608.2|610
1744017520000|2025-04-07 09:18:40|609.2|608.4|609.2|608.4|609.4|608.6|609.2|608.4|0
1744017530000|2025-04-07 09:18:50|609|608.6|609.4|608.6|609.4|608.6|609|608.4|0
1744017540000|2025-04-07 09:19:00|609.2|608.4|609|608.4|609.4|608.6|609|608.4|0
1744017550000|2025-04-07 09:19:10|609.2|608.6|609|608.4|609.4|608.6|609|608.4|0
1744017560000|2025-04-07 09:19:20|609.2|608.6|609|608.4|609.2|608.6|609|608.4|1209
1744017570000|2025-04-07 09:19:30|609.2|608.6|608.6|608|609.2|608.6|608.6|608|2062
1744017580000|2025-04-07 09:19:40|608.8|608.2|608.8|608.4|608.8|608.4|608.6|608|9
1744017590000|2025-04-07 09:19:50|608.6|608.2|608.8|608.2|609|608.4|608.6|608.2|0
1744017600000|2025-04-07 09:20:00|609|608.4|608.8|608.2|609|608.4|608.6|608|4
1744017610000|2025-04-07 09:20:10|609|608.4|609.2|608.4|609.2|608.8|608.8|608.2|280
1744017620000|2025-04-07 09:20:20|609|608.2|610.2|609.6|610.2|609.6|609|608.2|50
1744017630000|2025-04-07 09:20:30|610|609.4|609.8|609.2|610|609.4|609.8|609.2|299
1744017640000|2025-04-07 09:20:40|609.6|609|608.6|608|609.8|609.2|608.6|608|2765
1744017650000|2025-04-07 09:20:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1744017660000|2025-04-07 09:21:00|608.8|608.4|608.6|608.2|609|608.4|608.6|608.2|546
1744017670000|2025-04-07 09:21:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6805
1744017680000|2025-04-07 09:21:20|608.2|607.2|607.6|607.2|608.2|607.2|607.6|607.2|1459
1744017690000|2025-04-07 09:21:30|607.4|606.8|607|606.6|607.8|607.2|607|606.6|5675
1744017700000|2025-04-07 09:21:40|606.8|606.4|607|606.6|607|606.6|606.8|606.4|43841
1744017710000|2025-04-07 09:21:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|1272
1744017720000|2025-04-07 09:22:00|607.4|607|607.6|607.2|607.6|607.2|607.2|606.6|2203
1744017730000|2025-04-07 09:22:10|607.4|607|607.4|606.8|607.4|607.2|607.2|606.8|826
1744017740000|2025-04-07 09:22:20|607.2|607|607|606.6|607.2|607|607|606.6|4623
1744017750000|2025-04-07 09:22:30|607.2|606.8|607.4|606.8|607.4|607|607.2|606.8|5437
1744017760000|2025-04-07 09:22:40|607.2|607|607.6|607|607.6|607|607.2|607|2058
1744017770000|2025-04-07 09:22:50|||||||||87
1744017780000|2025-04-07 09:23:00|608.2|607.6|607.2|606.8|608.2|607.6|607.2|606.8|2412
1744017790000|2025-04-07 09:23:10|607.6|607|607.4|607|607.8|607.2|607.2|606.8|1013
1744017800000|2025-04-07 09:23:20|607.6|607.6|608.2|608|608.4|608|607.6|607.6|5258
1744017810000|2025-04-07 09:23:30|608.6|608.2|608.6|608.2|608.6|608.2|608.4|608.2|2859
1744017820000|2025-04-07 09:23:40|609|608.6|609.4|609|609.4|609|609|608.6|7271
1744017830000|2025-04-07 09:23:50|609.6|609.2|609.8|609.4|610|609.4|609.6|609.2|3656
1744017840000|2025-04-07 09:24:00|609.6|609.2|609.8|609.4|609.8|609.4|609.6|609.2|3458
1744017850000|2025-04-07 09:24:10|609.6|609.2|609.6|609.2|609.6|609.4|609.6|609.2|122
1744017860000|2025-04-07 09:24:20|609|608.6|608.8|608.4|609|608.6|608.8|608.4|2814
1744017870000|2025-04-07 09:24:30|608.4|607.8|608.4|608.2|609|608.4|608|607.6|3110
1744017880000|2025-04-07 09:24:40|608.6|608.4|609|608.4|609.2|608.6|608.6|608.4|1446
1744017890000|2025-04-07 09:24:50|609.2|608.8|609.6|609.2|609.8|609.2|609.2|608.6|435
1744017900000|2025-04-07 09:25:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|99
1744017910000|2025-04-07 09:25:10|609.8|609.2|608.8|608.4|609.8|609.2|608.8|608.4|234
1744017920000|2025-04-07 09:25:20|609|608.2|609|608.6|609|608.8|609|608.2|115
1744017930000|2025-04-07 09:25:30|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|4679
1744017940000|2025-04-07 09:25:40|609|608.8|609.4|609|609.4|609|609|608.8|1094
1744017950000|2025-04-07 09:25:50|609.2|608.8|608.8|608.4|609.2|608.8|608.8|608.4|7810
1744017960000|2025-04-07 09:26:00|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|2249
1744017970000|2025-04-07 09:26:10|609.6|609|608.8|608.2|609.8|609.2|608.6|608.2|5805
1744017980000|2025-04-07 09:26:20|608.6|608.4|609.2|608.6|609.2|608.6|608.6|608.4|1781
1744017990000|2025-04-07 09:26:30|609|608.8|609.8|609.4|609.8|609.4|609|608.8|2011
1744018000000|2025-04-07 09:26:40|610.2|609.8|610|609.6|610.2|609.8|609.8|609.4|19433
1744018010000|2025-04-07 09:26:50|609.6|609.4|609.4|609|609.6|609.4|609.2|609|3936
1744018020000|2025-04-07 09:27:00|609.6|609.2|610.2|609.6|610.2|609.6|609.6|609.2|4186
1744018030000|2025-04-07 09:27:10|610|609.8|610.4|609.8|610.6|610|610|609.8|7967
1744018040000|2025-04-07 09:27:20|610.2|609.6|610|609.6|610.2|609.6|610|609.6|2319
1744018050000|2025-04-07 09:27:30|609.6|609.2|609.2|608.6|609.6|609.4|609.2|608.6|3088
1744018060000|2025-04-07 09:27:40|608.8|608.8|609|608.4|609|609|608.6|608.2|3237
1744018070000|2025-04-07 09:27:50|608.8|608.2|608.6|608.2|608.8|608.2|608.4|608.2|2199
1744018080000|2025-04-07 09:28:00|608.4|608.4|609|608.6|609|608.6|608.4|608.2|10021
1744018090000|2025-04-07 09:28:10|608.8|608.4|608.8|608.4|609|608.4|608.8|608.4|1203
1744018100000|2025-04-07 09:28:20|609|608.6|608.6|608.2|609|608.6|608.6|608.2|4712
1744018110000|2025-04-07 09:28:30|608.2|607.6|608.4|608|608.4|608|607.8|607.4|3629
1744018120000|2025-04-07 09:28:40|608.6|608.4|609.6|609.2|609.6|609.2|608.6|608.4|2124
1744018130000|2025-04-07 09:28:50|609.2|608.8|609.2|608.8|609.2|608.8|609|608.6|10774
1744018140000|2025-04-07 09:29:00|609.4|609|609.2|608.8|609.4|609|609.2|608.6|374
1744018150000|2025-04-07 09:29:10|608.6|608.2|609.2|608.8|609.2|608.8|608.6|608|143
1744018160000|2025-04-07 09:29:20|609.6|608.6|609.8|609.4|609.8|609.4|609.6|608.6|515
1744018170000|2025-04-07 09:29:30|609.6|609.2|609.8|609.2|609.8|609.4|609.6|609.2|1837
1744018180000|2025-04-07 09:29:40|609.6|609.4|610|609.6|610|609.6|609.6|609.2|2362
1744018190000|2025-04-07 09:29:50|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|10988
1744018200000|2025-04-07 09:30:00|609.8|609.6|610|609.6|610.2|609.8|609.6|609.4|4541
1744018210000|2025-04-07 09:30:10|610.2|609.8|610|609.4|610.2|609.8|609.8|609.4|781
1744018220000|2025-04-07 09:30:20|609.8|609.6|609.8|609.6|610|609.6|609.8|609.4|541
1744018230000|2025-04-07 09:30:30|610.2|609.8|610.2|609.8|610.2|609.8|609.8|609.6|6516
1744018240000|2025-04-07 09:30:40|610|610.6|611.2|610.8|611.2|610.8|610|610.4|1289
1744018250000|2025-04-07 09:30:50|611|610.4|611|610.6|611.4|610.8|610.8|610.4|14073
1744018260000|2025-04-07 09:31:00|611.2|610.4|611.2|610.8|611.2|610.8|610.8|610.4|5872
1744018270000|2025-04-07 09:31:10|611.4|610.6|611.2|610.6|611.4|611|611.2|610.6|6336
1744018280000|2025-04-07 09:31:20|611|610.4|610.4|610|611.2|610.4|610.4|610|4891
1744018290000|2025-04-07 09:31:30|610|609.6|610|609.6|610.4|610|610|609.6|3071
1744018300000|2025-04-07 09:31:40|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|114
1744018310000|2025-04-07 09:31:50|610|609.4|609.8|609.4|610|609.4|609.8|609.4|311
1744018320000|2025-04-07 09:32:00|610.4|609.8|610.6|610|611|610.6|610.4|609.8|2223
1744018330000|2025-04-07 09:32:10|610.2|610.2|610.6|610.2|610.6|610.2|610.2|610.2|4292
1744018340000|2025-04-07 09:32:20|610.8|610.4|611.4|611|611.4|611|610.8|610.4|2445
1744018350000|2025-04-07 09:32:30|611.6|611.2|612.6|612|612.6|612|611.6|611.2|2194
1744018360000|2025-04-07 09:32:40|612.8|612.2|612.2|611.8|612.8|612.4|612.2|611.8|2623
1744018370000|2025-04-07 09:32:50|612.4|612|612.4|612|612.4|612|612.2|612|5211
1744018380000|2025-04-07 09:33:00|613|612.4|613.4|612.8|613.4|612.8|613|612.4|84
1744018390000|2025-04-07 09:33:10|613.6|613|613.8|613.2|614|613.4|613.6|613|291
1744018400000|2025-04-07 09:33:20|614|613.4|614|613.6|614|613.6|613.4|613|4166
1744018410000|2025-04-07 09:33:30|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|1044
1744018420000|2025-04-07 09:33:40|614||614||614||614||2385
1744018430000|2025-04-07 09:33:50|614.4|613.8|614.8|614.2|614.8|614.2|614.4|613.8|4669
1744018440000|2025-04-07 09:34:00|614.6|614.4|615.6|615|615.8|615.2|614.6|614.4|5783
1744018450000|2025-04-07 09:34:10|615.8|615.2|615.6|615.2|615.8|615.2|615.4|615|4398
1744018460000|2025-04-07 09:34:20|615.4|614.8|615|614.8|615.4|614.8|615|614.4|1136
1744018470000|2025-04-07 09:34:30|615.2|614.6|615.4|615|615.6|615.2|615|614.6|4008
1744018480000|2025-04-07 09:34:40|615|614.6|615.2|614.6|615.2|614.8|614.8|614.6|2180
1744018490000|2025-04-07 09:34:50|615.8|615.4|616.4|615.8|616.4|615.8|615.8|615.4|8201
1744018500000|2025-04-07 09:35:00|616.6|616|617.2|616.8|617.4|616.8|616.6|616|3003
1744018510000|2025-04-07 09:35:10|617.4|616.4|616.8|616.4|617.4|616.4|616.8|616.4|1778
1744018520000|2025-04-07 09:35:20|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|2408
1744018530000|2025-04-07 09:35:30|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|3118
1744018540000|2025-04-07 09:35:40|616.8|616.2|616.8|616.2|616.8|616.4|616.6|616.2|550
1744018550000|2025-04-07 09:35:50|616.6|616|616.6|616|616.8|616|616.6|616|2128
1744018560000|2025-04-07 09:36:00|616.8|616.2|616.6|616|616.8|616.2|616.2|615.6|2386
1744018570000|2025-04-07 09:36:10|616.2|615.6|616|615.6|616.2|615.6|616|615.6|1737
1744018580000|2025-04-07 09:36:20|615.8|615.4|616.2|615.6|616.2|615.6|615.8|615.4|315
1744018590000|2025-04-07 09:36:30|616.6|615.8|616.6|616|616.6|616|616.6|615.8|2579
1744018600000|2025-04-07 09:36:40|616.8|616.4|617|616.4|617.4|616.8|616.8|616.4|102
1744018610000|2025-04-07 09:36:50|617.2|616.6|617.2|616.6|617.4|617|617.2|616.6|1932
1744018620000|2025-04-07 09:37:00|617|616.4|616.8|616.4|617.2|616.4|616.8|616.4|755
1744018630000|2025-04-07 09:37:10|617.2|616.8|617.2|616.8|617.4|616.8|617.2|616.8|5168
1744018640000|2025-04-07 09:37:20|617|616.4|617.4|616.8|617.4|616.8|616.8|616.4|3
1744018650000|2025-04-07 09:37:30|617.2|617|617.2|616.6|617.2|617|617.2|616.6|2514
1744018660000|2025-04-07 09:37:40|617|616.4|617|616.4|617.2|616.6|616.8|616.4|942
1744018670000|2025-04-07 09:37:50|616.8|616.2|616.2|615.8|616.8|616.2|616.2|615.8|1855
1744018680000|2025-04-07 09:38:00|616.4|615.6|616.2|615.8|616.4|615.8|616|615.6|1360
1744018690000|2025-04-07 09:38:10|616.4|616|615.8|615.2|616.4|616|615.4|615|2673
1744018700000|2025-04-07 09:38:20|615.6|615|615.2|614.8|615.6|615|615.2|614.8|8464
1744018710000|2025-04-07 09:38:30|615.4|615|616|615.4|616|615.6|615.4|615|2708
1744018720000|2025-04-07 09:38:40|615.8|615|616|615.4|616|615.4|615.6|615|8094
1744018730000|2025-04-07 09:38:50|616.4|615.8|616.8|616.2|616.8|616.4|616.4|615.8|1098
1744018740000|2025-04-07 09:39:00|617|616.4|616.8|616.2|617.2|616.8|616.8|616.2|287
1744018750000|2025-04-07 09:39:10|616.4|616|616.6|616.2|616.6|616.2|616.2|615.8|2140
1744018760000|2025-04-07 09:39:20|617|616.6|616.8|616.2|617|616.6|616.6|616.2|14413
1744018770000|2025-04-07 09:39:30|616.6|616|616.4|615.8|616.6|616.2|616.2|615.8|14395
1744018780000|2025-04-07 09:39:40|616.2|616|616.4|616|616.4|616|616.2|616|10076
1744018790000|2025-04-07 09:39:50|616.8|616.2|617|616.4|617|616.6|616.8|616.2|8708
1744018800000|2025-04-07 09:40:00|617.2|616.6|617.4|617|617.4|617|617.2|616.4|3214
1744018810000|2025-04-07 09:40:10|617.8|617.6|617.4|616.8|617.8|617.6|617.2|616.8|1327
1744018820000|2025-04-07 09:40:20|617.6|617|617.6|617|617.8|617.2|617.4|617|198
1744018830000|2025-04-07 09:40:30|617.4|616.8|618.4|617.8|618.4|617.8|617.4|616.8|135
1744018840000|2025-04-07 09:40:40|618.2|618|618.8|618.2|618.8|618.2|618.2|618|2534
1744018850000|2025-04-07 09:40:50|619|618.4|618.6|618.2|619.2|618.6|618.6|618.2|200
1744018860000|2025-04-07 09:41:00|618.2|617.8|618|617.4|618.2|617.8|618|617.4|41250
1744018870000|2025-04-07 09:41:10|618.2|617.6|618|617.4|618.2|617.6|618|617.4|6507
1744018880000|2025-04-07 09:41:20|618.2|617.6|617.6|617|618.2|617.6|617.6|617|4681
1744018890000|2025-04-07 09:41:30|618|617.2|618.2|617.6|618.2|617.6|618|617.2|436
1744018900000|2025-04-07 09:41:40|618.4|617.8|618.8|618.2|619|618.6|618.4|617.8|7106
1744018910000|2025-04-07 09:41:50|618.4|618|618|617.6|618.6|618|618|617.6|2096
1744018920000|2025-04-07 09:42:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.6|2021
1744018930000|2025-04-07 09:42:10|618|617.6|618.2|617.8|618.2|617.8|618|617.6|3512
1744018940000|2025-04-07 09:42:20|618|617.6|618|617.6|618|617.6|618|617.6|316
1744018950000|2025-04-07 09:42:30|618.2|617.8|618.4|618|618.4|618|618.2|617.8|6936
1744018960000|2025-04-07 09:42:40|||||||||41
1744018970000|2025-04-07 09:42:50|618.6|618.2|618.4|618|618.6|618.2|618.4|618|2619
1744018980000|2025-04-07 09:43:00|618.2|617.8|618.2|617.6|618.2|617.8|617.8|617.6|6741
1744018990000|2025-04-07 09:43:10|618|618|618.4|618|618.6|618|618|618|3161
1744019000000|2025-04-07 09:43:20|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|596
1744019010000|2025-04-07 09:43:30|618|618.2|618.8|618.2|618.8|618.4|618|618.2|4985
1744019020000|2025-04-07 09:43:40|618.4|618.4|619.4|618.8|619.4|618.8|618.2|618|1710
1744019030000|2025-04-07 09:43:50|619.6|619|619.4|619|619.6|619.2|619.4|619|23657
1744019040000|2025-04-07 09:44:00|619|618.8|619.6|619.2|620|619.8|619|618.8|25023
1744019050000|2025-04-07 09:44:10|619.4|619|619.4|619|619.6|619.2|619.4|619|2144
1744019060000|2025-04-07 09:44:20|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|1902
1744019070000|2025-04-07 09:44:30|619.4|619|619.4|619|619.6|619|619.4|619|5650
1744019080000|2025-04-07 09:44:40|619.6|619.2|619|618.6|619.6|619.2|619|618.6|7673
1744019090000|2025-04-07 09:44:50|619.2|618.4|618.8|618.4|619.2|618.4|618.8|618.4|3176
1744019100000|2025-04-07 09:45:00|618.4|618.2|619.4|618.8|619.4|618.8|618.4|618|2193
1744019110000|2025-04-07 09:45:10|619.2|619|620|619.6|620|619.6|619.2|619|5751
1744019120000|2025-04-07 09:45:20|619.8|619.4|620.4|620|620.4|620|619.4|619|1193
1744019130000|2025-04-07 09:45:30|620|619.6|620.2|619.6|620.2|619.6|620|619.6|2146
1744019140000|2025-04-07 09:45:40|620.4|620|620.6|620|621|620.4|620.4|620|23997
1744019150000|2025-04-07 09:45:50|620.4|619.4|619.8|619.4|620.4|619.4|619.8|619.4|7023
1744019160000|2025-04-07 09:46:00|619.6|619.2|619.2|618.8|619.8|619.2|619.2|618.8|1603
1744019170000|2025-04-07 09:46:10|619.4|618.6|619.2|618.6|619.4|619|619|618.6|1295
1744019180000|2025-04-07 09:46:20|619||619||619.2||619||704
1744019190000|2025-04-07 09:46:30|619.2|618.8|619|618.6|619.4|618.8|619|618.6|4603
1744019200000|2025-04-07 09:46:40|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|5327
1744019210000|2025-04-07 09:46:50|618.8||618.6||618.8||618.6||0
1744019220000|2025-04-07 09:47:00|618.4|617.8|618.4|618|618.6|618|618.4|617.8|10494
1744019230000|2025-04-07 09:47:10|618.6|618.2|619.4|618.8|619.4|618.8|618.6|618.2|37
1744019240000|2025-04-07 09:47:20|619.6|619.2|620|619.6|620|619.6|619.6|619|6740
1744019250000|2025-04-07 09:47:30|619.8|619.4|620.8|620.4|620.8|620.4|619.8|619.4|7801
1744019260000|2025-04-07 09:47:40|620.6|620.6|621.6|621.2|621.6|621.2|620.6|620.4|8680
1744019270000|2025-04-07 09:47:50|622|621.4|622|621.6|622|621.6|621.8|621.4|9666
1744019280000|2025-04-07 09:48:00||621.4||621.6||621.6||621.4|3988
1744019290000|2025-04-07 09:48:10|622.4|621.8|623|622.6|623|622.6|622.4|621.8|1163
1744019300000|2025-04-07 09:48:20|623.4|623|623.4|622.8|623.8|623.2|623.2|622.8|1883
1744019310000|2025-04-07 09:48:30|623.6|623|623.4|623|623.6|623.2|623.4|623|2931
1744019320000|2025-04-07 09:48:40|623.6|623.2|623.4|623|623.8|623.2|623.4|623|80089
1744019330000|2025-04-07 09:48:50|623|622.6|622.2|621.8|623|622.6|622.2|621.8|31520
1744019340000|2025-04-07 09:49:00|622|621.6|622|621.6|622|621.6|621.8|621.6|301
1744019350000|2025-04-07 09:49:10|622.2|622|622.6|622|622.6|622|622.2|622|3160
1744019360000|2025-04-07 09:49:20|623|622.4|623.2|622.8|623.2|622.8|623|622.4|2377
1744019370000|2025-04-07 09:49:30|623|622.6|622.6|622.2|623|622.6|622.6|622.2|3004
1744019380000|2025-04-07 09:49:40|622.8|622.4|623.2|622.8|623.2|622.8|622.8|622.4|3284
1744019390000|2025-04-07 09:49:50|623.4|622.4|622.6|622|623.4|622.4|622.6|622|1535
1744019400000|2025-04-07 09:50:00||622.2||622||622.2||622|9711
1744019410000|2025-04-07 09:50:10|622.8|622.2|623.2|622.6|623.2|622.6|622.8|622.2|5907
1744019420000|2025-04-07 09:50:20|623|622.8|623.4|622.8|623.4|622.8|623|622.8|935
1744019430000|2025-04-07 09:50:30|623.2|623|624|623.8|624|623.8|622.4|622.2|10969
1744019440000|2025-04-07 09:50:40|624.8|624.2|624.8|624.4|625|624.6|624.8|624.2|629
1744019450000|2025-04-07 09:50:50|624.6|624.2|622.4|622|624.6|624.2|622.4|622|5659
1744019460000|2025-04-07 09:51:00|622|621.8|622.4|621.8|622.6|622|622|621.8|997
1744019470000|2025-04-07 09:51:10|622.2|621.6|621.8|621.4|622.2|621.6|621.6|621.2|1899
1744019480000|2025-04-07 09:51:20|||||||||491
1744019490000|2025-04-07 09:51:30|621.2|620.6|621.2|620.8|621.2|620.8|621.2|620.6|1222
1744019500000|2025-04-07 09:51:40|621|620.4|621|620.6|621|620.6|620.8|620.4|10221
1744019510000|2025-04-07 09:51:50|621.2|621|621|620.4|621.2|621|621|620.4|3063
1744019520000|2025-04-07 09:52:00|620.8|620.6|621|620.6|621|620.6|620.8|620.6|588
1744019530000|2025-04-07 09:52:10|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|811
1744019540000|2025-04-07 09:52:20|620.8|620.6|620.6|620.2|621|620.6|620.6|620.2|517
1744019550000|2025-04-07 09:52:30|621|620.4|620.6|620.2|621|620.4|620.6|620.2|10068
1744019560000|2025-04-07 09:52:40|620.4|619.8|620|619.6|620.4|619.8|620|619.6|3918
1744019570000|2025-04-07 09:52:50|620.4|620|621.6|621.2|621.8|621.2|620.4|620|3102
1744019580000|2025-04-07 09:53:00|621.4|621|621.4|621|621.6|621|621.2|620.8|1382
1744019590000|2025-04-07 09:53:10|621|620.4|622.4|622|622.4|622|621|620.4|2252
1744019600000|2025-04-07 09:53:20|622.2|621.8|621.8|621.2|622.2|621.8|621.8|621.2|1618
1744019610000|2025-04-07 09:53:30|621.6|621.4|622.4|622|622.4|622|621.2|620.8|5853
1744019620000|2025-04-07 09:53:40|622.2|621.8|622|621.8|622.2|621.8|621.8|621.2|2756
1744019630000|2025-04-07 09:53:50|621.6|621.2|620.8|620.4|621.6|621.2|620.8|620.2|6520
1744019640000|2025-04-07 09:54:00|621.2|620.6|621|620.6|621.6|621.2|621|620.6|13598
1744019650000|2025-04-07 09:54:10|621.6|620.8|621|620.6|621.6|621|620.8|620.6|4689
1744019660000|2025-04-07 09:54:20|||||||||13
1744019670000|2025-04-07 09:54:30|621.6|620.4|621.6|621.2|621.6|621.4|621.2|620.4|372
1744019680000|2025-04-07 09:54:40|621.8|621.4|621.4|621|621.8|621.4|621.4|621|526
1744019690000|2025-04-07 09:54:50|621.2|620.8|620.8|620.4|621.4|620.8|620.6|620.4|770
1744019700000|2025-04-07 09:55:00|621.4|620.8|620.2|619.8|621.4|620.8|620.2|619.8|4094
1744019710000|2025-04-07 09:55:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|230
1744019720000|2025-04-07 09:55:20|621|620.6|621.4|621|621.4|621|621|620.6|2114
1744019730000|2025-04-07 09:55:30|621.6|621.2|620.8|620.6|621.6|621.2|620.8|620.6|1756
1744019740000|2025-04-07 09:55:40|621.2|620.8|621|620.6|621.2|620.8|621|620.6|1344
1744019750000|2025-04-07 09:55:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|1231
1744019760000|2025-04-07 09:56:00|620|619.6|619.2|618.6|620|619.6|619.2|618.6|640
1744019770000|2025-04-07 09:56:10|619|618|618.2|617.6|619|618|618.2|617.6|2740
1744019780000|2025-04-07 09:56:20|618|617.2|618.4|617.8|618.4|617.8|617.6|617.2|2548
1744019790000|2025-04-07 09:56:30|618.2|618|618.2|617.8|618.4|618.2|618.2|617.8|2277
1744019800000|2025-04-07 09:56:40|618.4|618.2|618|617.6|618.4|618.2|618|617.6|375
1744019810000|2025-04-07 09:56:50|617.6|617.2|616.4|616|617.6|617.2|616.4|616|258
1744019820000|2025-04-07 09:57:00|617|615.8|617|616.4|617.4|616.8|616.8|615.8|4451
1744019830000|2025-04-07 09:57:10|616.4|616.6|616.4|616|616.4|616.6|616.4|616|4270
1744019840000|2025-04-07 09:57:20|616.8|616.4|616.4|615.8|616.8|616.4|616.2|615.8|5202
1744019850000|2025-04-07 09:57:30|616.8|616.4|617.4|616.8|617.6|617|616.8|616.4|15668
1744019860000|2025-04-07 09:57:40|617.2|616.6|617.2|616.8|618|617.4|617.2|616.6|2333
1744019870000|2025-04-07 09:57:50|617|616.6|617.2|616.8|617.4|617|617|616.6|1037
1744019880000|2025-04-07 09:58:00|617.4|617|617.4|617|617.4|617|617.4|617|6870
1744019890000|2025-04-07 09:58:10|617.2|616.8|616.8|616.4|617.2|616.8|616.8|616.4|6261
1744019900000|2025-04-07 09:58:20|617|616.6|616.8|616.4|617.4|616.8|616.8|616.4|754
1744019910000|2025-04-07 09:58:30|617|616.6|616.4|616|617|616.6|616.2|616|9871
1744019920000|2025-04-07 09:58:40|616.6|616.2|616.2|616|616.6|616.2|616.2|616|3213
1744019930000|2025-04-07 09:58:50|616|615.8|615.8|615.4|616|615.8|615.4|615|2766
1744019940000|2025-04-07 09:59:00|616.4|616|615.6|615.4|616.8|616.4|615.6|615.4|5143
1744019950000|2025-04-07 09:59:10|615.4|615.2|616|615.6|616|615.6|615.4|615.2|2470
1744019960000|2025-04-07 09:59:20|615.8|615.4|615.4|615.2|615.8|615.4|615.4|615|2009
1744019970000|2025-04-07 09:59:30|615.2|615|615.6|615.2|615.6|615.4|615.2|614.8|9072
1744019980000|2025-04-07 09:59:40|615.2|615|615.2|615|615.2|615|615.2|615|15
1744019990000|2025-04-07 09:59:50|615.4|615.2|615.2|614.8|615.4|615.2|614.8|614.4|16899
1744020000000|2025-04-07 10:00:00|615.6|615|616.2|615.6|616.2|615.8|615.6|614.8|6534
1744020010000|2025-04-07 10:00:10|616.4|615.8|616|615.8|616.4|616|616|615.6|5729
1744020020000|2025-04-07 10:00:20|616.6|616.2|617.2|616.8|617.4|617|616.4|616|9226
1744020030000|2025-04-07 10:00:30|617.6|617|617.4|616.8|617.6|617.2|617.4|616.8|3165
1744020040000|2025-04-07 10:00:40|617.2|616.6|616.6|616.2|617.2|616.6|616.6|616.2|849
1744020050000|2025-04-07 10:00:50|618.4|618|619|618.6|619|618.8|618.2|618|2482
1744020060000|2025-04-07 10:01:00|||||||||13338
1744020070000|2025-04-07 10:01:10|618.4|618|618.6|618.4|618.6|618.4|618.4|618|1092
1744020080000|2025-04-07 10:01:20|618.2|618|618.4|618|618.4|618|618.2|618|3176
1744020090000|2025-04-07 10:01:30|618.2||618.2||618.2||618.2||4983
1744020100000|2025-04-07 10:01:40|||||||||7073
1744020110000|2025-04-07 10:01:50|617.4|617.2|617.4|617|617.4|617.2|617.4|617|1421
1744020120000|2025-04-07 10:02:00|617.6|617.2|619|618.8|619|618.8|617.6|617.2|1861
1744020130000|2025-04-07 10:02:10|620|619.6|620.6|620.4|621|620.6|619.8|619.4|4133
1744020140000|2025-04-07 10:02:20|621|620.2|622.4|622|622.8|622.4|621|620.2|5036
1744020150000|2025-04-07 10:02:30|621.8|621.4|622.4|622|622.4|622|621.8|621.4|5213
1744020160000|2025-04-07 10:02:40|622.8|622.4|622.2|622|622.8|622.4|622.2|622|2131
1744020170000|2025-04-07 10:02:50|622.4|622.6|624|623.6|624.8|624.2|622.4|622.6|5992
1744020180000|2025-04-07 10:03:00|624.2|624|623.4|623.2|624.2|624|623|622.6|5049
1744020190000|2025-04-07 10:03:10|623.6|623|623.6|623.2|623.6|623.2|623.6|623|4684
1744020200000|2025-04-07 10:03:20|623.2|623|623.6|623|624|623.4|623.2|623|11590
1744020210000|2025-04-07 10:03:30|623.4|623.2|622.6|622|623.8|623.2|622.6|622|2484
1744020220000|2025-04-07 10:03:40|622.4|621.6|622.6|622|622.8|622.2|622|621.6|714
1744020230000|2025-04-07 10:03:50|622.8|622.2|622.8|622.4|622.8|622.4|622|621.4|4389
1744020240000|2025-04-07 10:04:00|623|622.6|623.8|623.2|623.8|623.4|623|622.6|11194
1744020250000|2025-04-07 10:04:10|624.2|623.6|624.4|623.8|624.4|623.8|624|623.6|1919
1744020260000|2025-04-07 10:04:20|624.6|624|624.4|623.8|625|624.4|624.2|623.8|2640
1744020270000|2025-04-07 10:04:30|624.2|623.6|624.2|623.8|624.2|623.8|624|623.4|4397
1744020280000|2025-04-07 10:04:40|624|623.6|623.8|623.2|624.2|623.6|623.6|623.2|1388
1744020290000|2025-04-07 10:04:50|623.6|622.8|622.6|622|623.6|622.8|622.4|622|2457
1744020300000|2025-04-07 10:05:00|622.4|621.6|622.4|622|622.4|622|622|621.6|4152
1744020310000|2025-04-07 10:05:10|622.6|622.6|623.2|622.6|623.2|622.8|622.6|622.6|215
1744020320000|2025-04-07 10:05:20|624|622.8|623.6|623|624|623.4|623.6|622.8|4633
1744020330000|2025-04-07 10:05:30|623.8|623.2|623.6|623.2|624.2|623.6|623.6|623.2|4956
1744020340000|2025-04-07 10:05:40|623.4|623|624.2|623.6|624.2|623.6|623.4|622.8|3513
1744020350000|2025-04-07 10:05:50|624.4|623.8|624|623.4|624.4|624|624|623.4|1715
1744020360000|2025-04-07 10:06:00|623.6|623|624|623.6|624|623.6|623.6|623|791
1744020370000|2025-04-07 10:06:10|623.8|623.2|623|622.4|623.8|623.4|623|622.4|27
1744020380000|2025-04-07 10:06:20|622.8|622.2|622.2|621.6|622.8|622.2|622.2|621.6|2704
1744020390000|2025-04-07 10:06:30|622.4|622|623.6|623.2|623.6|623.2|622.4|621.8|2374
1744020400000|2025-04-07 10:06:40|623.4|623|623.4|622.8|623.4|623|623.4|622.8|96
1744020410000|2025-04-07 10:06:50|623.6|623|622.8|622.4|623.6|623|622.8|622.4|6153
1744020420000|2025-04-07 10:07:00|623.4|622.8|623.4|623|624|623.4|623.4|622.8|5630
1744020430000|2025-04-07 10:07:10|623.8|623.2|624|623.6|624.2|623.8|623.8|623.2|3487
1744020440000|2025-04-07 10:07:20|623.8||624||624||623.8||3049
1744020450000|2025-04-07 10:07:30|624.2|623.8|624|623.6|624.4|623.8|624|623.6|6052
1744020460000|2025-04-07 10:07:40|623.8|623.4|624.2|623.8|624.2|623.8|623.8|623.4|2492
1744020470000|2025-04-07 10:07:50|624.4|624|624.6|624|624.6|624|624.2|623.8|3651
1744020480000|2025-04-07 10:08:00|624.2|623.8|623.2|622.8|624.2|623.8|623.2|622.8|3449
1744020490000|2025-04-07 10:08:10|622.8|622.4|623.2|622.6|623.2|622.6|622.8|622.4|4336
1744020500000|2025-04-07 10:08:20|623.6|622.8|623.6|623.2|623.6|623.2|623.2|622.8|5753
1744020510000|2025-04-07 10:08:30|623.4|623|623.6|623|623.6|623|623.2|622.8|2153
1744020520000|2025-04-07 10:08:40|623.4|622.8|622.8|622.6|623.4|623|622.8|622.6|610
1744020530000|2025-04-07 10:08:50|622.4|622.4|622.4|622|622.4|622.6|622.4|622|836
1744020540000|2025-04-07 10:09:00|622|621.8|621.8|621.4|622|621.8|621.8|621.2|315
1744020550000|2025-04-07 10:09:10|622|621.6|623|622.4|623|622.4|622|621.6|1197
1744020560000|2025-04-07 10:09:20|622.8|622.6|622.2|622|622.8|622.6|622.2|622|379
1744020570000|2025-04-07 10:09:30|622.4|622.2|622.8|622.4|622.8|622.4|622.4|622.2|1508
1744020580000|2025-04-07 10:09:40|623|622.6|623|622.4|623|622.6|622.8|622.4|5881
1744020590000|2025-04-07 10:09:50|623.2|622.6|623.4|622.8|623.6|623.2|623.2|622.6|12260
1744020600000|2025-04-07 10:10:00|623.6|623|623.4|623|623.6|623|623.4|622.8|891
1744020610000|2025-04-07 10:10:10|623.2|622.8|622.8|622.2|623.2|622.8|622.8|622.2|7569
1744020620000|2025-04-07 10:10:20|623.4|622.4|623.6|623|623.6|623|623.4|622.2|2239
1744020630000|2025-04-07 10:10:30|625.8|623.2|626.4|626|626.4|626|625.6|623.2|7037
1744020640000|2025-04-07 10:10:40|626.6|626.2|626.4|626|627|626.4|626.4|626|4228
1744020650000|2025-04-07 10:10:50|626.2|625.8|627|626.8|627|626.8|626.2|625.8|3701
1744020660000|2025-04-07 10:11:00|627.2|626.2|627|626.4|627.2|626.4|626.8|626.2|3247
1744020670000|2025-04-07 10:11:10|627.2|626.6|626.8|626.4|627.2|627|626.8|626.4|2688
1744020680000|2025-04-07 10:11:20|626.4|626.2|626.4|626|626.4|626.2|626.4|626|1764
1744020690000|2025-04-07 10:11:30|626.2|625.8|626|625.4|626.2|625.8|626|625.4|1885
1744020700000|2025-04-07 10:11:40|626.2|625.2|626.2|625.8|626.2|625.8|626.2|625.2|1060
1744020710000|2025-04-07 10:11:50|626.6|626.4|627.4|627.2|627.4|627.2|626.6|626.2|4140
1744020720000|2025-04-07 10:12:00|627.8|627.4|628.4|628|628.4|628|627.8|627.4|8127
1744020730000|2025-04-07 10:12:10||628.2||628.2||628.2||628|2557
1744020740000|2025-04-07 10:12:20|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.2|4651
1744020750000|2025-04-07 10:12:30|629|628.6|628.4|628|629|628.6|628.4|628|10711
1744020760000|2025-04-07 10:12:40|627.8|627.4|627.8|627.2|627.8|627.4|627.4|627.2|3718
1744020770000|2025-04-07 10:12:50|627.2|627|626.8|626.2|627.2|627|626.8|626.2|2151
1744020780000|2025-04-07 10:13:00|626.6|625.8|626.2|625.8|626.8|626.4|626.2|625.8|2523
1744020790000|2025-04-07 10:13:10|626|626|626.2|625.8|626.2|626|626|625.8|1637
1744020800000|2025-04-07 10:13:20|626.4|626|625.8|625.4|626.6|626|625.4|625|4087
1744020810000|2025-04-07 10:13:30|626.4|625.8|626.6|626.2|626.6|626.2|626.4|625.8|570
1744020820000|2025-04-07 10:13:40|626.8|626.4|626.4|625.8|626.8|626.4|626.4|625.8|2074
1744020830000|2025-04-07 10:13:50|626.6|626|626.6|626.2|626.8|626.2|626.6|626|645
1744020840000|2025-04-07 10:14:00|626.8|626.6|627|626.4|627.2|626.8|626.8|626.4|881
1744020850000|2025-04-07 10:14:10|627.2|626.6|627.2|626.6|627.6|627|627|626.4|57
1744020860000|2025-04-07 10:14:20|627|626.8|627|626.4|627.2|626.8|627|626.4|3490
1744020870000|2025-04-07 10:14:30|626.6|626.2|627.4|626.8|627.4|626.8|626.6|626.2|30589
1744020880000|2025-04-07 10:14:40|||||||||3405
1744020890000|2025-04-07 10:14:50|627.2|626.6|627.4|627|627.4|627|627.2|626.6|3865
1744020900000|2025-04-07 10:15:00|627|626.6|627.8|627.4|627.8|627.4|627|626.6|915
1744020910000|2025-04-07 10:15:10|628||627.8||628||627.8||916
1744020920000|2025-04-07 10:15:20|628|627.6|629|628.4|629|628.6|628|627.6|4633
1744020930000|2025-04-07 10:15:30|629.2|628.6|629|628.4|629.2|628.6|629|628.4|74
1744020940000|2025-04-07 10:15:40|628.8|628.6|629.2|628.6|629.2|628.6|628.8|628.6|9097
1744020950000|2025-04-07 10:15:50|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|1236
1744020960000|2025-04-07 10:16:00|630.4|629.8|630.4|630|630.4|630|630.4|629.8|1766
1744020970000|2025-04-07 10:16:10|630.2|629.6|630.6|630|630.8|630.2|630.2|629.6|1041
1744020980000|2025-04-07 10:16:20|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|15986
1744020990000|2025-04-07 10:16:30|630.6|630.4|630.2|629.6|630.6|630.4|629.8|629.4|5976
1744021000000|2025-04-07 10:16:40|630|629.4|630|629.6|630|629.6|630|629.4|2271
1744021010000|2025-04-07 10:16:50|629.8|629.2|630.4|629.8|630.4|629.8|629.8|629.2|2837
1744021020000|2025-04-07 10:17:00|631|630.4|630.8|630.2|631|630.6|630.8|630.2|3844
1744021030000|2025-04-07 10:17:10||630.4||630.2||630.4||630.2|5977
1744021040000|2025-04-07 10:17:20|||||||||353
1744021050000|2025-04-07 10:17:30|631|630.4|631|630.6|631|630.6|631|630.4|1945
1744021060000|2025-04-07 10:17:40|631.4|631|631.6|631.2|631.6|631.2|631.4|631|863
1744021070000|2025-04-07 10:17:50|||||||||973
1744021080000|2025-04-07 10:18:00|632|631.4|631.8|631.2|632|631.4|631.6|631.2|3517
1744021090000|2025-04-07 10:18:10|632|631.4|632|631.4|632|631.4|631.8|631.4|143
1744021100000|2025-04-07 10:18:20|631.8|631.6|632|631.6|632|631.6|631.8|631.4|5184
1744021110000|2025-04-07 10:18:30|632.2|631.8|631.6|631|632.4|631.8|631.6|631|6426
1744021120000|2025-04-07 10:18:40|631.8|631.4|633|632.4|634.2|634|631.8|631.4|19833
1744021130000|2025-04-07 10:18:50|632.4|632|632.4|632|632.6|632|632.4|632|2534
1744021140000|2025-04-07 10:19:00|632.6||632.4||632.6||632.4||1288
1744021150000|2025-04-07 10:19:10|632.2|631.8|632.8|632.2|633|632.2|632.2|631.8|6991
1744021160000|2025-04-07 10:19:20|633|632.4|633.6|633|633.6|633|633|632.4|7083
1744021170000|2025-04-07 10:19:30|634.2|633.6|633.6|633.2|634.2|633.6|633.6|633.2|1558
1744021180000|2025-04-07 10:19:40|634.2|633.6|634.2|633.8|634.2|633.8|633.6|633.4|2420
1744021190000|2025-04-07 10:19:50|634|633.6|634|633.4|634|633.6|633.6|633.2|2406
1744021200000|2025-04-07 10:20:00|633|632.8|634|633.6|634|633.6|633|632.8|1990
1744021210000|2025-04-07 10:20:10|633.8|633.2|634.2|633.6|634.2|633.6|633.6|633.2|447
1744021220000|2025-04-07 10:20:20|634.4|633.8|634|633.6|634.4|634|634|633.6|3691
1744021230000|2025-04-07 10:20:30|634.4|633.8|634|633.4|634.6|634|634|633.4|2361
1744021240000|2025-04-07 10:20:40|633.6|633.2|633.4|633|633.6|633.2|633.4|633|4448
1744021250000|2025-04-07 10:20:50|634|633.4|634.8|634.4|634.8|634.4|634|633.4|6122
1744021260000|2025-04-07 10:21:00|635|634.6|635|634.6|635.8|635.2|635|634.6|3865
1744021270000|2025-04-07 10:21:10|635.4|635|635.8|635.4|636.2|635.8|635.2|634.8|9172
1744021280000|2025-04-07 10:21:20||635.2||635.2||635.2||635.2|43309
1744021290000|2025-04-07 10:21:30|635.2|635|635.8|635.2|635.8|635.2|635.2|635|2442
1744021300000|2025-04-07 10:21:40|636|635.4|636|635.6|636|635.8|636|635.2|2936
1744021310000|2025-04-07 10:21:50|636.2|635.8|636.2|635.8|636.4|635.8|636|635.6|8657
1744021320000|2025-04-07 10:22:00|636.4|636|637.4|637|637.6|637.2|636.2|636|5243
1744021330000|2025-04-07 10:22:10|637.2|636.8|637.4|637|637.4|637|637.2|636.8|9029
1744021340000|2025-04-07 10:22:20|637.6|637.2|637.6|637.2|637.6|637.2|637.2|636.8|42652
1744021350000|2025-04-07 10:22:30|637.4|637|637.4|636.8|637.4|637|637.2|636.8|5188
1744021360000|2025-04-07 10:22:40|639.2|639|640|639|640|639|639.2|639|2714
1744021680000|2025-04-07 10:28:00|635.6|634.6|637.2|636.4|637.6|636.8|635.6|634.6|406
1744021690000|2025-04-07 10:28:10|637.4|636.6|636.8|636.4|637.4|636.6|635.6|635.2|21744
1744021700000|2025-04-07 10:28:20|636.6|636|637.2|636.6|637.2|636.6|636.6|636|999
1744021710000|2025-04-07 10:28:30|637|636.4|636.8|636.2|637|636.4|636.8|636.2|7326
1744021720000|2025-04-07 10:28:40|636.6|635|636|635.6|636.6|635.6|635.6|635|1914
1744021730000|2025-04-07 10:28:50|636.2|636.2|636.6|636.2|636.8|636.6|636.2|636|6678
1744021740000|2025-04-07 10:29:00|636.8|636|636.6|636.2|636.8|636.2|636.6|636|8192
1744021750000|2025-04-07 10:29:10|637|636.4|637.2|636.6|637.6|637|637|636.4|958
1744021760000|2025-04-07 10:29:20|637.4|636.8|636.8|636.4|637.4|636.8|636.8|636.4|1921
1744021770000|2025-04-07 10:29:30|||||||||4300
1744021780000|2025-04-07 10:29:40|637|636.2|636.6|636.2|637.2|636.6|636.6|636.2|2853
1744021790000|2025-04-07 10:29:50|636.2|636|637.2|636.6|637.2|636.6|636.2|635.8|10837
1744021800000|2025-04-07 10:30:00|636.8|636.2|636.2|635.8|636.8|636.2|636.2|635.6|4542
1744021810000|2025-04-07 10:30:10|636.6|636.2|637|636.6|637.2|636.8|636.6|636|3933
1744021820000|2025-04-07 10:30:20|637.4|636.4|637.2|636.6|637.4|636.8|637.2|636.4|18030
1744021830000|2025-04-07 10:30:30|636.2|635.8|636.2|635.8|636.2|636|636|635.8|5063
1744021840000|2025-04-07 10:30:40|636.6|636|636.8|636.4|636.8|636.4|636.2|635.8|6113
1744021850000|2025-04-07 10:30:50|636.2|635.8|635.6|635.2|636.2|635.8|635.2|634.8|6101
1744021860000|2025-04-07 10:31:00|635.2|634.6|635|634.6|635.4|634.6|635|634.6|3591
1744021870000|2025-04-07 10:31:10||634.4||634.4||634.4||634.4|22040
1744021880000|2025-04-07 10:31:20|634.6|634.2|635.2|635|635.4|635|634.6|634.2|4039
1744021890000|2025-04-07 10:31:30|635|634.8|634.6|634|635|635|634|633.4|9582
1744021900000|2025-04-07 10:31:40|635|634.2|635.6|635.2|635.6|635.2|635|634.2|371768
1744021910000|2025-04-07 10:31:50|635.4|635.4|635.2|634.8|635.4|635.4|635.2|634.8|7248
1744021920000|2025-04-07 10:32:00|635|634.4|634.8|634.4|635|634.6|634.4|633.8|4189
1744021930000|2025-04-07 10:32:10|634.4|634|634.4|634|634.4|634|634.2|633.8|2503
1744021940000|2025-04-07 10:32:20|634.2|633.8|634.6|634.2|634.6|634.2|634.2|633.8|7537
1744021950000|2025-04-07 10:32:30|634.8|634.4|634.8|634.4|635.2|634.8|634.8|634.2|3759
1744021960000|2025-04-07 10:32:40|635.2|634.8|634.4|634.2|635.2|634.8|634.4|634.2|1941
1744021970000|2025-04-07 10:32:50|634.2|634|634.8|634.4|634.8|634.6|634.2|634|6249
1744021980000|2025-04-07 10:33:00|635.2|634.6|635|634.6|635.2|634.6|635|634.6|14921
1744021990000|2025-04-07 10:33:10|635.4|635|635.8|635.4|636|635.4|635.4|635|89
1744022000000|2025-04-07 10:33:20|636|635.6|635.2|634.8|636.2|635.8|635.2|634.8|3836
1744022010000|2025-04-07 10:33:30|635.8|635.2|635.6|635|636|635.6|635.6|635|5247
1744022020000|2025-04-07 10:33:40|635.8|635.2|636.6|636|636.6|636|635.8|635|1931
1744022030000|2025-04-07 10:33:50|636.8|636.6|636.4|636|637|636.6|636.4|636|5572
1744022040000|2025-04-07 10:34:00|636.2|636.4|637|636.6|637.2|636.8|636.2|636.4|4758
1744022050000|2025-04-07 10:34:10|636.8|636.4|636.6|636.2|637|636.4|636.4|636|7139
1744022060000|2025-04-07 10:34:20|636.4|636|637.2|636.8|637.2|636.8|636.4|635.8|8998
1744022070000|2025-04-07 10:34:30||636.6||636.8||636.8||636.6|6956
1744022080000|2025-04-07 10:34:40|637.4|637|637.6|637|637.8|637.4|637.4|637|5124
1744022090000|2025-04-07 10:34:50|637.4|636.6|637.4|637|637.4|637|637|636.6|3213
1744022100000|2025-04-07 10:35:00|637.2|636.6|637.6|637|638|637.6|637.2|636.6|3446
1744022110000|2025-04-07 10:35:10|637.8|637.2|637.6|637|637.8|637.4|637.6|637|3564
1744022120000|2025-04-07 10:35:20|637.4|637.2|637.4|636.8|637.4|637.2|637.4|636.8|3289
1744022130000|2025-04-07 10:35:30|637.2|636.4|637|636.6|637.2|636.6|637|636.4|1384
1744022140000|2025-04-07 10:35:40|637.4|637|637.6|637.2|638|637.4|637.4|637|5885
1744022150000|2025-04-07 10:35:50|637.2|637|637|636.4|637.2|637|637|636.4|7401
1744022160000|2025-04-07 10:36:00|637.2|636.8|637.2|636.8|637.4|637|637.2|636.6|100
1744022170000|2025-04-07 10:36:10|637.4|637|637.2|636.8|637.4|637|637.2|636.8|5544
1744022180000|2025-04-07 10:36:20|637|636.4|637.6|637.2|637.6|637.2|637|636.4|7487
1744022190000|2025-04-07 10:36:30|637.8|637.4|638.4|637.8|638.4|638|637.8|637.4|1330
1744022200000|2025-04-07 10:36:40|638.2|638.2|638.6|638.2|638.6|638.2|638.2|638.2|826
1744022210000|2025-04-07 10:36:50|639|638.4|638.8|638.2|639|638.4|638.4|637.8|1811
1744022220000|2025-04-07 10:37:00|638.4|638|637.8|637.2|638.4|638|637.6|637|15568
1744022230000|2025-04-07 10:37:10|637.6|637.4|638.8|638.2|638.8|638.2|637.6|637.2|788
1744022240000|2025-04-07 10:37:20|638.6|638|638|637.4|638.6|638|638|637.4|553
1744022250000|2025-04-07 10:37:30|638.2|637.8|638.4|638|638.4|638|638.2|637.6|498
1744022260000|2025-04-07 10:37:40|638.6|638.2|639.6|639|639.6|639.2|638.6|638.2|2273
1744022270000|2025-04-07 10:37:50|639.4|639.2|639.8|639.2|639.8|639.2|639.4|639.2|13545
1744022280000|2025-04-07 10:38:00|639.4|639.4|639.6|639.2|639.6|639.4|639.4|639|7194
1744022290000|2025-04-07 10:38:10|639.2|638.8|639.2|638.6|639.8|639.2|639.2|638.6|3943
1744022300000|2025-04-07 10:38:20|639.4|638.8|640.6|640|640.6|640|639.4|638.8|2604
1744022310000|2025-04-07 10:38:30|640.8|640.2|640.6|640|640.8|640.4|640.4|640|2428
1744022320000|2025-04-07 10:38:40|641|640.2|641|640.4|641|640.6|640.8|640|1658
1744022330000|2025-04-07 10:38:50|640.8|640.8|640.6|640|640.8|640.8|640.6|640|1254
1744022340000|2025-04-07 10:39:00||640.2||640.2||640.4||640|11525
1744022350000|2025-04-07 10:39:10|640.8|640.4|641.6|641|641.6|641|640.8|640.2|3366
1744022360000|2025-04-07 10:39:20|641.4|641.2|641|640.6|641.6|641.2|641|640.6|881
1744022370000|2025-04-07 10:39:30|641.4|641|641.6|641.2|641.6|641.4|641.4|641|5454
1744022380000|2025-04-07 10:39:40|641.4|640.8|641.6|641|641.6|641|641.2|640.8|23199
1744022390000|2025-04-07 10:39:50|642|641.6|641.6|641.2|642.2|641.6|641.4|641|21427
1744022400000|2025-04-07 10:40:00|641.2|640.8|642.4|642.2|642.4|642.2|641.2|640.8|3991
1744022410000|2025-04-07 10:40:10|642|642|641.6|641.2|642|642|641.6|641.2|1429
1744022420000|2025-04-07 10:40:20|641.4|640.8|643.6|643|644.2|644|641.4|640.8|6722
1744022430000|2025-04-07 10:40:30|642.6|642.2|643|642.6|643.4|642.8|642.6|642.2|7235
1744022440000|2025-04-07 10:40:40|643.2|642.8|641.8|641.4|643.2|642.8|641.6|641.2|7821
1744022450000|2025-04-07 10:40:50|642.2|641.2|642|641.4|642.4|641.8|642|641.2|13980
1744022460000|2025-04-07 10:41:00|641.8|641.8|641.8|641.2|642.2|641.8|641.8|641.2|7997
1744022470000|2025-04-07 10:41:10|642|641.4|641.8|641.2|642|641.4|641.8|641.2|2800
1744022480000|2025-04-07 10:41:20|642|641.6|642.4|642|642.4|642|642|641.4|14416
1744022490000|2025-04-07 10:41:30|642.8|641.8|642.6|642.2|643|642.4|642.4|641.8|2609
1744022500000|2025-04-07 10:41:40|643|642|642|641.6|643|642.6|641.8|641.2|3501
1744022510000|2025-04-07 10:41:50|642.2|641.8|642|641.6|642.2|641.8|642|641.6|1685
1744022520000|2025-04-07 10:42:00|641.8|641.2|641.8|641.2|642|641.6|641.8|641.2|2998
1744022530000|2025-04-07 10:42:10|642|641.6|641.4|640.8|642.2|641.8|641.4|640.8|3250
1744022540000|2025-04-07 10:42:20|641.6|641|641.2|640.8|641.8|641.4|641.2|640.8|3219
1744022550000|2025-04-07 10:42:30|641|640.6|640.8|640|641|640.6|640.2|639.8|1193
1744022560000|2025-04-07 10:42:40|640.6|640.2|641|640.6|641.2|640.6|640.6|640.2|6103
1744022570000|2025-04-07 10:42:50|641.2|640.8|641.4|641|641.8|641.2|641.2|640.8|1687
1744022580000|2025-04-07 10:43:00|641|640.8|641|640.4|641.2|640.8|641|640.4|1966
1744022590000|2025-04-07 10:43:10||640.6||640.4||640.6||640.4|5612
1744022600000|2025-04-07 10:43:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1304
1744022610000|2025-04-07 10:43:30|641.6|641.2|642.8|642.2|642.8|642.2|641.6|641.2|3253
1744022620000|2025-04-07 10:43:40|643|642.4|643|642.4|643|642.6|643|642.4|824
1744022630000|2025-04-07 10:43:50|||||||||11
1744022640000|2025-04-07 10:44:00|643.2|642.6|643.2|642.4|643.4|642.8|643|642.4|5228
1744022650000|2025-04-07 10:44:10|643.4|642.6|643.4|642.8|643.4|643|643.4|642.6|3331
1744022660000|2025-04-07 10:44:20|643|642.6|643.4|642.8|643.4|642.8|643|642.4|1413
1744022670000|2025-04-07 10:44:30|643.2|643|643.4|642.6|643.4|643|643.2|642.6|2778
1744022680000|2025-04-07 10:44:40|643.2|642.4|643.2|642.8|643.2|642.8|643|642.4|2236
1744022690000|2025-04-07 10:44:50|643.4|643|642.8|642.4|643.4|643|642.6|642|4007
1744022700000|2025-04-07 10:45:00|643|642.2|642|641.4|643|642.2|642|641.4|6574
1744022710000|2025-04-07 10:45:10|||||||||8308
1744022720000|2025-04-07 10:45:20|642.2|641.8|642.2|641.8|642.2|641.8|642|641.6|3800
1744022730000|2025-04-07 10:45:30|642.6|642|642.4|642|642.6|642|642.4|642|2031
1744022740000|2025-04-07 10:45:40|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|4782
1744022750000|2025-04-07 10:45:50|642.4|642|642.6|642|642.8|642.4|642.4|642|3019
1744022760000|2025-04-07 10:46:00|642.4|641.4|642|641.4|642.4|642|641.8|641.2|5004
1744022770000|2025-04-07 10:46:10|642.2|641.6|642|641.4|642.2|641.8|641.8|641.4|2876
1744022780000|2025-04-07 10:46:20||641.6||641.4||641.6||641.4|7515
1744022790000|2025-04-07 10:46:30|641.8|641.2|641.2|640.8|641.8|641.2|641.2|640.8|1244
1744022800000|2025-04-07 10:46:40|641|640.4|641.4|640.8|641.6|641.2|641|640.4|3070
1744022810000|2025-04-07 10:46:50|641.6|641|640.8|640.4|641.6|641|640.8|640.4|1846
1744022820000|2025-04-07 10:47:00|640.2|639.6|640.4|640|640.4|640|640.2|639.6|2971
1744022830000|2025-04-07 10:47:10|640.6|640.2|640.8|640.2|640.8|640.4|640.6|640.2|11240
1744022840000|2025-04-07 10:47:20|641.2|640.4|641.2|640.8|641.2|640.8|641.2|640.4|3288
1744022850000|2025-04-07 10:47:30|641.4|641|642|641.6|642|641.6|641.2|640.8|12176
1744022860000|2025-04-07 10:47:40|642.4|642|642.2|641.6|642.4|642|642|641.6|5901
1744022870000|2025-04-07 10:47:50|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|3176
1744022880000|2025-04-07 10:48:00|642|641.4|642.6|642.2|642.6|642.2|642|641.4|4200
1744022890000|2025-04-07 10:48:10|||||||||1696
1744022900000|2025-04-07 10:48:20|642.4|642|642.6|642.4|642.6|642.4|642.2|641.8|3030
1744022910000|2025-04-07 10:48:30|642.4|642.2|642.2|641.8|642.4|642.2|642.2|641.8|3736
1744022920000|2025-04-07 10:48:40|642|641.6|641.8|641.4|642|641.6|641.8|641.4|3577
1744022930000|2025-04-07 10:48:50|641.4|641.2|641.8|641.4|642|641.4|641.2|640.8|6357
1744022940000|2025-04-07 10:49:00|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|4082
1744022950000|2025-04-07 10:49:10|642|641|642|641.6|642|641.6|642|641|85
1744022960000|2025-04-07 10:49:20|641.6|641.2|641.2|640.6|641.6|641.2|641|640.4|4399
1744022970000|2025-04-07 10:49:30||640.4||640.4||640.6||640.4|7315
1744022980000|2025-04-07 10:49:40|||||||||106
1744022990000|2025-04-07 10:49:50|640.8|640.2|640.6|640.2|640.8|640.2|640.6|640|16019
1744023000000|2025-04-07 10:50:00|640.4|640|641.2|640.8|641.2|640.8|640.4|640|6043
1744023010000|2025-04-07 10:50:10|641.6|641.2|641.4|640.8|641.6|641.2|641.4|640.8|611
1744023020000|2025-04-07 10:50:20|641.2|641|640.8|640.4|641.2|641|640.8|640.4|2607
1744023030000|2025-04-07 10:50:30|640.4|640|640.4|640|640.4|640|640.4|640|82031
1744023040000|2025-04-07 10:50:40|640.8|640.2|640.6|640.2|640.8|640.4|640.6|640.2|1561
1744023050000|2025-04-07 10:50:50|640.8|640|640.6|640.2|640.8|640.2|640.6|640|2099
1744023060000|2025-04-07 10:51:00|640.8|640.4|641|640.8|641|640.8|640.8|640.2|9712
1744023070000|2025-04-07 10:51:10|641.2|640.6|640.8|640.4|641.2|640.8|640.8|640.4|3128
1744023080000|2025-04-07 10:51:20|640.6|640.2|640.8|640.4|640.8|640.4|640.2|640|4647
1744023090000|2025-04-07 10:51:30|640.6|640|640.6|640|640.6|640|640.4|640|5601
1744023100000|2025-04-07 10:51:40|640.4|639.8|641|640.8|641|640.8|640.2|639.8|3601
1744023110000|2025-04-07 10:51:50||640.6||640.6||640.8||640.6|884
1744023120000|2025-04-07 10:52:00|641.2|640.8|641|640.6|641.2|640.8|640.8|640.4|26123
1744023130000|2025-04-07 10:52:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|3807
1744023140000|2025-04-07 10:52:20|640.4|640|640.6|640.4|640.6|640.4|640.2|640|4010
1744023150000|2025-04-07 10:52:30||640||640||640.2||640|2878
1744023160000|2025-04-07 10:52:40|641|640.2|641|640.6|641|640.6|641|640.2|1515
1744023170000|2025-04-07 10:52:50|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|3578
1744023180000|2025-04-07 10:53:00|640.4|640|640.4|640|640.6|640|640.2|640|1418
1744023190000|2025-04-07 10:53:10|640.2|639.8|639.4|638.8|640.8|640.2|639.2|638.6|2563
1744023200000|2025-04-07 10:53:20|639.2|638.6|639|638.6|639.6|638.8|638.2|637.8|3386
1744023210000|2025-04-07 10:53:30|639.2|638.8|639.2|638.8|639.6|639|639|638.6|3063
1744023220000|2025-04-07 10:53:40|639|638.6|639|638.4|639.6|638.8|639|638.4|623
1744023230000|2025-04-07 10:53:50|639.2|638.6|638.8|638.4|639.2|638.6|638.6|638.2|972
1744023240000|2025-04-07 10:54:00|638.6|638.2|638.6|638|639.2|638.6|637.8|637.2|2838
1744023250000|2025-04-07 10:54:10|638.4|637.8|638.8|638.2|638.8|638.2|638.4|637.8|1189
1744023260000|2025-04-07 10:54:20|638.6|638|638.8|638.4|639|638.6|638.6|638|1598
1744023270000|2025-04-07 10:54:30|639|638.2|639.6|639|639.8|639.2|638.8|638.2|2063
1744023280000|2025-04-07 10:54:40|639.8|639.2|639.6|639|639.8|639.2|639.4|638.8|31
1744023290000|2025-04-07 10:54:50|639.4|638.8|640|639.4|640.4|639.8|639.4|638.8|3387
1744023300000|2025-04-07 10:55:00|640.2|639.2|640|639.4|640.4|639.6|639.6|639.2|905
1744023310000|2025-04-07 10:55:10|639.8|639.2|639.4|638.8|640|639.4|639|638.6|735
1744023320000|2025-04-07 10:55:20|639.2|638.6|639.2|638.6|639.6|639|639|638.4|905
1744023330000|2025-04-07 10:55:30|639|638.4|638.8|638.2|639.2|638.6|638.6|638|441
1744023340000|2025-04-07 10:55:40|638.6|638|638.4|637.6|638.8|638.2|638.2|637.6|2603
1744023350000|2025-04-07 10:55:50|638.6|637.8|637.4|636.6|638.6|638|637|636.4|236
1744023360000|2025-04-07 10:56:00|637|636.4|636.6|636|637.2|636.6|636.6|636|1098
1744023370000|2025-04-07 10:56:10|636.8|636.2|636.4|635.8|636.8|636.2|636.2|635.6|3272
1744023380000|2025-04-07 10:56:20|636.2|635.6|636.4|635.8|636.8|636.2|636.2|635.6|97
1744023390000|2025-04-07 10:56:30|636.6|636|636.8|636.4|637|636.4|636.4|635.8|667
1744023400000|2025-04-07 10:56:40|637|636.6|636.8|636.2|637.2|636.6|636.6|636|140
1744023410000|2025-04-07 10:56:50|636.6|636|636.2|635.8|636.8|636.2|636|635.4|1327
1744023420000|2025-04-07 10:57:00|636.4|636|636.2|635.6|636.8|636.2|635|634.6|2416
1744023430000|2025-04-07 10:57:10|636|635.4|636.8|636.2|636.8|636.4|636|635.4|2137
1744023440000|2025-04-07 10:57:20|637|636.4|637.6|636.8|637.6|636.8|636.8|636.2|353
1744023450000|2025-04-07 10:57:30|637.8|637|637.2|636.4|637.8|637|637|636.4|833
1744023460000|2025-04-07 10:57:40|637.4|636.6|637.2|636.6|637.4|636.6|636.6|636|3722
1744023470000|2025-04-07 10:57:50|637|636.4|637|636.4|637.2|636.6|637|636.4|0
1744023480000|2025-04-07 10:58:00|637.2|636.6|636.8|636.2|637.2|636.6|636.6|636|534
1744023490000|2025-04-07 10:58:10|636.6|636|635.6|635|636.8|636.2|635.4|634.8|2002
1744023500000|2025-04-07 10:58:20|635.4|634.8|635|634.4|635.6|635|635|634.4|331
1744023510000|2025-04-07 10:58:30|635.2|634.6|634.6|634|635.2|634.6|634.4|633.8|1446
1744023520000|2025-04-07 10:58:40|634.4|633.8|635.2|634.6|635.4|634.8|634.4|633.8|775
1744023530000|2025-04-07 10:58:50|635.4|634.8|635.4|635|635.4|635|634.6|634|1574
1744023540000|2025-04-07 10:59:00|635.6|635.2|635.6|635|635.8|635.2|635.6|635|0
1744023550000|2025-04-07 10:59:10|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635|0
1744023560000|2025-04-07 10:59:20|635.6|635|635.6|635|635.8|635.2|635.2|634.6|766
1744023570000|2025-04-07 10:59:30|635.8|635.2|635.6|635|635.8|635.2|635.6|634.8|0
1744023580000|2025-04-07 10:59:40|635.8|635.2|637.2|636.4|637.2|636.4|635.6|635|644
1744023590000|2025-04-07 10:59:50|637|636.2|637|636.4|637.2|636.4|636.8|636|705
1744023600000|2025-04-07 11:00:00|636.8|636.2|635.6|634.8|636.8|636.2|635.6|634.8|120
1744023610000|2025-04-07 11:00:10|635.8|635|636.2|635.6|636.2|635.6|635|634.4|2215
1744023620000|2025-04-07 11:00:20|636.4|635.8|636.4|636|636.4|636|636.4|635.8|0
1744023630000|2025-04-07 11:00:30|636.2|635.8|636.4|635.8|636.4|636|636.2|635.6|77
1744023640000|2025-04-07 11:00:40|636.2|635.6|635.6|635|636.4|635.8|635.4|634.8|127
1744023650000|2025-04-07 11:00:50|635.4|634.8|635.4|634.8|635.6|635|635.2|634.8|277
1744023660000|2025-04-07 11:01:00|635.6|635|635.4|634.8|635.6|635|635.4|634.8|0
1744023670000|2025-04-07 11:01:10|635.6|635|635.2|634.6|635.6|635.2|634.6|634.2|476
1744023680000|2025-04-07 11:01:20|635.4|634.8|635.4|634.8|635.4|634.8|635.2|634.6|0
1744023690000|2025-04-07 11:01:30|635.2|634.6|636|635.4|636|635.4|635.2|634.6|13
1744023700000|2025-04-07 11:01:40|635.8|635.2|636.4|636|636.6|636.2|635.8|635.2|600
1744023710000|2025-04-07 11:01:50|636.6|636.2|636.6|636|636.6|636.2|636.4|635.8|0
1744023720000|2025-04-07 11:02:00|636.4|635.8|636.8|636.2|637|636.4|636.2|635.4|2272
1744023730000|2025-04-07 11:02:10|637|636.4|637|636.4|637|636.4|636.8|636.2|0
1744023740000|2025-04-07 11:02:20|636.8|636.2|637.6|637|638|637.4|636.8|636.2|788
1744023750000|2025-04-07 11:02:30|637.8|637.2|637.6|637|637.8|637.2|637.6|637|0
1744023760000|2025-04-07 11:02:40|637.8|637.2|638.4|637.8|638.6|638|637.6|637.2|590
1744023770000|2025-04-07 11:02:50|638.6|638|639|638.4|639.2|638.6|638.2|637.6|3052
1744023780000|2025-04-07 11:03:00|639.2|638.6|639.8|639.2|639.8|639.4|638.8|638.2|2462
1744023790000|2025-04-07 11:03:10|640|639.4|639.8|639.2|640|639.4|639.6|639|312
1744023800000|2025-04-07 11:03:20|639.6|639|640.4|639.8|640.4|639.8|639.6|639|1166
1744023810000|2025-04-07 11:03:30|640.2|639.6|641.2|640.6|641.6|641|640.2|639.6|7752
1744023820000|2025-04-07 11:03:40|641|640.4|640.6|639.8|641.2|640.6|640.4|639.8|3735
1744023830000|2025-04-07 11:03:50|640.8|640|640.6|640|640.8|640.2|640.6|639.8|0
1744023840000|2025-04-07 11:04:00|640.8|640.2|640.2|639.6|640.8|640.2|640.2|639.6|93
1744023850000|2025-04-07 11:04:10|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.6|0
1744023860000|2025-04-07 11:04:20|640.2|639.6|640.2|639.6|640.4|639.8|640.2|639.6|0
1744023870000|2025-04-07 11:04:30|640.4|639.8|640.8|640.2|641|640.6|640.4|639.8|481
1744023880000|2025-04-07 11:04:40|641|640.4|640.8|640.2|641|640.6|640.8|640.2|1774
1744023890000|2025-04-07 11:04:50|641|639.8|641|640.4|641|640.4|640|639.6|639
1744023900000|2025-04-07 11:05:00|640.8|640.2|641|640.4|641.2|640.6|640.6|640|1586
1744023910000|2025-04-07 11:05:10|641.2|640.6|640.4|639.8|641.2|640.6|640.2|639.8|1371
1744023920000|2025-04-07 11:05:20|640.6|640|640.2|639.8|640.6|640|640.2|639.8|0
1744023930000|2025-04-07 11:05:30|640.4|640|640.2|639.8|640.4|640|640.2|639.8|0
1744023940000|2025-04-07 11:05:40|640.4|640|640.6|639.8|640.8|640.2|640.4|639.8|1483
1744023950000|2025-04-07 11:05:50|640.8|640|641|640.6|641|640.6|640.6|639.8|610
1744023960000|2025-04-07 11:06:00|640.8|640.4|641|640.2|641.2|640.6|640.6|640.2|392
1744023970000|2025-04-07 11:06:10|641.2|640.6|642.2|641.6|642.6|642|641|640.4|1127
1744023980000|2025-04-07 11:06:20|642.4|641.8|642.2|641.8|642.8|642.2|642|641.6|975
1744023990000|2025-04-07 11:06:30|642|641.4|642|641.4|642|641.6|641.4|640.6|3966
1744024000000|2025-04-07 11:06:40|641.8|641.2|641.6|641.2|642|641.4|641.6|641.2|705
1744024010000|2025-04-07 11:06:50|641.8|641.4|640.8|640.4|641.8|641.4|640.8|640.2|1360
1744024020000|2025-04-07 11:07:00|641|640.6|640.8|640.2|641|640.6|640.6|640.2|2536
1744024030000|2025-04-07 11:07:10|640.6|640|642|641.4|642|641.6|640.6|640|2027
1744024040000|2025-04-07 11:07:20|641.8|641.2|641|640.4|642|641.4|641|640.4|1403
1744024050000|2025-04-07 11:07:30|641.2|640.6|641.8|641.2|641.8|641.2|641|640.4|633
1744024060000|2025-04-07 11:07:40|641.6|641|641.4|640.8|641.8|641.2|641.4|640.8|887
1744024070000|2025-04-07 11:07:50|641.2|640.6|641.6|641|641.8|641.2|641.2|640.6|1064
1744024080000|2025-04-07 11:08:00|641.8|640.8|641.8|641.2|642|641.4|641.4|640.8|2876
1744024090000|2025-04-07 11:08:10|642|641.4|642.2|641.6|642.4|641.6|642|641.4|364
1744024100000|2025-04-07 11:08:20|642.2|641.8|642.8|642.6|642.8|642.6|642.2|641.8|8648
1744024110000|2025-04-07 11:08:30|643.2|642.8|643.4|643|643.4|643|643|642.6|1044
1744024120000|2025-04-07 11:08:40|644.2|643.6|643.6|643.2|644.2|643.8|643.6|643.2|10386
1744024130000|2025-04-07 11:08:50|643.4|643.8|644.2|643.8|644.2|643.8|643.4|643.8|2218
1744024140000|2025-04-07 11:09:00|644|643.6|644.4|644.2|644.4|644.2|644|643.6|4203
1744024150000|2025-04-07 11:09:10|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|6925
1744024160000|2025-04-07 11:09:20|644.4|644|644.4|644|644.4|644|644.4|644|530
1744024170000|2025-04-07 11:09:30|644.2|643.6|644.2|643.8|644.2|644|644|643.6|4799
1744024180000|2025-04-07 11:09:40|644.4|644|645.2|645|645.2|645|644.4|644|2527
1744024190000|2025-04-07 11:09:50|645|644.8|645|644.6|645|644.8|644.6|644.4|506
1744024200000|2025-04-07 11:10:00|644.8|644.4|644.8|644.4|645|644.4|644.8|644.2|7703
1744024210000|2025-04-07 11:10:10|645.2|645|645.6|645|646|645.6|645.2|644.6|4366
1744024220000|2025-04-07 11:10:20|645|644.4|644.8|644.4|645|644.4|644.4|643.8|2962
1744024230000|2025-04-07 11:10:30|645|644.6|644.6|644.2|645.2|644.8|644.6|644.2|6108
1744024240000|2025-04-07 11:10:40|644.4|644|644.2|643.8|644.4|644|644.2|643.8|2133
1744024250000|2025-04-07 11:10:50|644.4|644|643.4|642.8|644.4|644|643.2|642.6|5662
1744024260000|2025-04-07 11:11:00|643.2|642.6|642.8|642.4|643.4|642.8|642.8|642.4|7004
1744024270000|2025-04-07 11:11:10|642.4|642|641.8|641.4|642.4|642|641.8|641.2|3776
1744024280000|2025-04-07 11:11:20|||||||||2593
1744024290000|2025-04-07 11:11:30|642|641.6|641.6|641|642|641.6|641.2|640.8|2959
1744024300000|2025-04-07 11:11:40|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|685
1744024310000|2025-04-07 11:11:50||641.4||641.2||641.4||641.2|3652
1744024320000|2025-04-07 11:12:00|641.8|641.4|642.8|642.4|642.8|642.4|641.8|641.4|1851
1744024330000|2025-04-07 11:12:10|642.6|642|642.2|642|642.6|642|642.2|642|1131
1744024340000|2025-04-07 11:12:20|642.6|642.2|642.8|642.4|642.8|642.4|642.4|642|32
1744024350000|2025-04-07 11:12:30|642.6|642|642.2|641.8|642.6|642|642|641.8|3957
1744024360000|2025-04-07 11:12:40|642.4|642|642.4|642|642.4|642|642.4|642|2028
1744024370000|2025-04-07 11:12:50|642.6|642.2|643.2|642.8|643.2|642.8|642.6|642|3368
1744024380000|2025-04-07 11:13:00|643.6|643.2|643|642.6|643.6|643.2|642.8|642.2|20593
1744024390000|2025-04-07 11:13:10|642.8|642.4|642.6|642.2|642.8|642.4|642.2|641.8|4093
1744024400000|2025-04-07 11:13:20|642.8|642.4|642.2|642|642.8|642.4|642.2|642|1553
1744024410000|2025-04-07 11:13:30|642.6|642.2|642.6|642.2|642.6|642.2|642.4|642|19824
1744024420000|2025-04-07 11:13:40|642.4||642.4||642.4||642.4||1180
1744024430000|2025-04-07 11:13:50|642.2|642|642|641.6|642.2|642|641.8|641.6|1315
1744024440000|2025-04-07 11:14:00|642.4|642|642.6|642.2|642.8|642.6|642.2|641.8|1601
1744024450000|2025-04-07 11:14:10|642.4||642.4||642.4||642.4||416
1744024460000|2025-04-07 11:14:20|642.2|642|642.6|642|642.6|642.2|642.2|642|9520
1744024470000|2025-04-07 11:14:30|642.4|642.2|642.6|642|642.6|642.2|642.4|642|72
1744024480000|2025-04-07 11:14:40|642.4|641.8|642|641.6|642.4|641.8|642|641.6|4531
1744024490000|2025-04-07 11:14:50|641.8||641.8||641.8||641.8||1093
1744024500000|2025-04-07 11:15:00|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|17141
1744024510000|2025-04-07 11:15:10|641.6|641|640.8|640.4|641.6|641|640.8|640.4|2736
1744024520000|2025-04-07 11:15:20|640.4|640|640.8|640.2|640.8|640.4|640.4|640|6787
1744024530000|2025-04-07 11:15:30|640.6|640|640.6|640.2|640.6|640.2|640.6|640|4568
1744024540000|2025-04-07 11:15:40|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.2|2413
1744024550000|2025-04-07 11:15:50|641|640.6|641.2|641|641.2|641|641|640.6|2007
1744024560000|2025-04-07 11:16:00|641.4|640.8|641|640.6|641.4|640.8|641|640.6|10801
1744024570000|2025-04-07 11:16:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|4279
1744024580000|2025-04-07 11:16:20|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|1276
1744024590000|2025-04-07 11:16:30|640.4|640|640.4|640|640.4|640|640.4|640|817
1744024600000|2025-04-07 11:16:40|640.8|640.4|641.2|640.8|641.2|640.8|640.8|640.4|3850
1744024610000|2025-04-07 11:16:50|641.6|640.6|641.6|641.4|641.6|641.4|641.6|640.6|22164
1744024620000|2025-04-07 11:17:00|641.8|641.6|642|641.6|642|641.6|641.8|641.6|2778
1744024630000|2025-04-07 11:17:10|641.8|641.4|641.4|641|641.8|641.4|641.4|641|1482
1744024640000|2025-04-07 11:17:20|641.8|641.2|641.6|641.2|641.8|641.4|641.6|641|8240
1744024650000|2025-04-07 11:17:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1006
1744024660000|2025-04-07 11:17:40|641.6|641.2|641.4|640.8|641.6|641.2|641.2|640.6|4800
1744024670000|2025-04-07 11:17:50|641.2|641|641.4|641|641.6|641.2|641.2|641|5107
1744024680000|2025-04-07 11:18:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|172
1744024690000|2025-04-07 11:18:10|640.8|640.4|641|640.4|641|640.6|640.8|640.4|36512
1744024700000|2025-04-07 11:18:20|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|42
1744024710000|2025-04-07 11:18:30|641|640.6|641.6|641.2|641.6|641.2|641|640.6|4936
1744024720000|2025-04-07 11:18:40|642|641.6|642.2|641.8|642.2|641.8|642|641.6|1699
1744024730000|2025-04-07 11:18:50|642.4|642|642.2|641.8|642.4|642|642.2|641.8|1878
1744024740000|2025-04-07 11:19:00|642.8|642.4|642.4|642|643|642.4|642.4|642|1093
1744024750000|2025-04-07 11:19:10|642.6|642.4|642.6|642|642.8|642.4|642.6|642|4121
1744024760000|2025-04-07 11:19:20|642.8|642.2|642.2|641.8|642.8|642.2|642.2|641.8|5013
1744024770000|2025-04-07 11:19:30|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|10978
1744024780000|2025-04-07 11:19:40|641.8|641.4|641.8|641.2|642.2|641.8|641.6|641.2|1609
1744024790000|2025-04-07 11:19:50|641.6|641|641.6|641.2|641.8|641.2|641.4|641|4480
1744024800000|2025-04-07 11:20:00|641.8|641.4|643.2|642.8|643.2|642.8|641.8|641.4|5191
1744024810000|2025-04-07 11:20:10|643|642.6|642.8|642.4|643|642.6|642.8|642.4|1772
1744024820000|2025-04-07 11:20:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|2036
1744024830000|2025-04-07 11:20:30|643|642.6|642.8|642.6|643.2|642.6|642.8|642.6|378
1744024840000|2025-04-07 11:20:40|642.6|642.2|643|642.4|643|642.4|642.4|642.2|4274
1744024850000|2025-04-07 11:20:50|642.8|642.6|642.8|642.4|643.2|642.6|642.8|642.2|10431
1744024860000|2025-04-07 11:21:00|643.2|642.6|643.4|643|643.8|643.4|643.2|642.6|2967
1744024870000|2025-04-07 11:21:10|643.6|642.4|643|642.4|643.6|642.6|642.8|642.4|1759
1744024880000|2025-04-07 11:21:20|643.2|642.6|645.2|645|645.4|645|643.2|642.6|19636
1744024890000|2025-04-07 11:21:30|645.8|645.4|646|645.6|646|645.6|645.8|645.4|4699
1744024900000|2025-04-07 11:21:40|646.8|645.8|646|645.6|646.8|646.4|646|645.6|8850
1744024910000|2025-04-07 11:21:50|645.8|645.2|645.4|645.2|645.8|645.4|645.4|645.2|8643
1744024920000|2025-04-07 11:22:00|645.8|645.4|645.8|645.4|645.8|645.4|645.4|645|3452
1744024930000|2025-04-07 11:22:10|||||||||2110
1744024940000|2025-04-07 11:22:20||645.2||645||645.2||645|823
1744024950000|2025-04-07 11:22:30|645.6|645.2|645.6|645|645.6|645.2|645.6|645|609
1744024960000|2025-04-07 11:22:40|645.8|645.4|646|645.6|646|645.6|645.8|645.4|2086
1744024970000|2025-04-07 11:22:50|646.2|645.8|646.2|645.6|646.2|645.8|646.2|645.6|525
1744024980000|2025-04-07 11:23:00||645.8||645.8||645.8||645.8|2383
1744024990000|2025-04-07 11:23:10|646.4|646|646.4|646|646.8|646.2|646.2|645.8|4262
1744025000000|2025-04-07 11:23:20|646.8|646.2|646.8|646.2|646.8|646.4|646.6|646|1406
1744025010000|2025-04-07 11:23:30|646.2|646.4|646.2|645.8|646.2|646.6|646.2|645.8|1802
1744025020000|2025-04-07 11:23:40|646|646|646.8|646.4|646.8|646.4|646|645.8|3660
1744025030000|2025-04-07 11:23:50|646.6|646.2|646.2|645.8|646.6|646.2|646.2|645.8|2066
1744025040000|2025-04-07 11:24:00|646.4|646|646.4|646|646.4|646|646|646|104
1744025050000|2025-04-07 11:24:10||645.8||645.8||645.8||645.8|1691
1744025060000|2025-04-07 11:24:20|646.8|646.4|647.2|646.8|647.2|646.8|646.8|646.4|10737
1744025070000|2025-04-07 11:24:30|647.6|647|647.6|647.2|647.6|647.2|647.6|647|994
1744025080000|2025-04-07 11:24:40|647.2|646.8|646.8|646.4|647.2|646.8|646.8|646.4|1956
1744025090000|2025-04-07 11:24:50|646.6|646|646.4|646|646.6|646|646.2|646|1210
1744025100000|2025-04-07 11:25:00|646.2|645.2|645.8|645.4|646.4|645.4|645.8|645.2|1585
1744025110000|2025-04-07 11:25:10|||||||||30
1744025120000|2025-04-07 11:25:20|645.6|645|645.6|645.2|645.8|645.4|645.6|645|1289
1744025130000|2025-04-07 11:25:30|645.8|645.4|645.8|645.2|645.8|645.4|645.8|645.2|71310
1744025140000|2025-04-07 11:25:40|||||||||95
1744025150000|2025-04-07 11:25:50|645.6|645|645.4|645|645.6|645|645.4|645|1282
1744025160000|2025-04-07 11:26:00|646.2|645.6|646.6|646.2|646.6|646.2|646.2|645.6|2050
1744025170000|2025-04-07 11:26:10|646.4|645.8|646.4|646|646.4|646|646.4|645.8|2804
1744025180000|2025-04-07 11:26:20|646|645.6|646|645.6|646|645.6|646|645.6|817
1744025190000|2025-04-07 11:26:30|||||||||406
1744025200000|2025-04-07 11:26:40|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|1226
1744025210000|2025-04-07 11:26:50|645.4|645|644.4|644|645.4|645|644.2|644|27260
1744025220000|2025-04-07 11:27:00|644|643.6|644.2|643.8|644.2|643.8|644|643.4|9880
1744025230000|2025-04-07 11:27:10|644.4|644|644.8|644.4|644.8|644.4|644.4|644|6782
1744025240000|2025-04-07 11:27:20|644.6|644|643.4|643|644.6|644|643.4|643|4967
1744025250000|2025-04-07 11:27:30|643.2|642.4|643|642.6|643.4|642.6|643|642.4|6197
1744025260000|2025-04-07 11:27:40|643.2|642.8|643.4|643|643.4|643|643.2|642.8|3090
1744025270000|2025-04-07 11:27:50|643|642.8|643.4|643|643.4|643|643|642.6|3790
1744025280000|2025-04-07 11:28:00|643.6|643.4|644.6|644.2|644.6|644.2|643.6|643.2|9812
1744025290000|2025-04-07 11:28:10|644.4|644.4|645|644.4|645.2|644.6|644.4|643.8|3362
1744025300000|2025-04-07 11:28:20|644.8|644.2|645|644.6|645|644.6|644.8|644.2|1077
1744025310000|2025-04-07 11:28:30|||||||||2478
1744025320000|2025-04-07 11:28:40|||||||||1604
1744025330000|2025-04-07 11:28:50|645.2|644.8|644.8|644.2|645.2|644.8|644.8|644.2|4482
1744025340000|2025-04-07 11:29:00|644.4|644|644.4|644|644.4|644.2|644.2|643.8|47892
1744025350000|2025-04-07 11:29:10|644|643.8|644.4|643.8|644.4|643.8|643.8|643.4|7575
1744025360000|2025-04-07 11:29:20|644.8|644.2|644.8|644.4|644.8|644.4|644.6|644.2|1012
1744025370000|2025-04-07 11:29:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|158
1744025380000|2025-04-07 11:29:40|644.4|644|644.4|643.8|644.4|644|644.4|643.8|3584
1744025390000|2025-04-07 11:29:50|644|644|644.2|643.6|644.2|644|644|643.6|2765
1744025400000|2025-04-07 11:30:00|644|643.4|643.6|643.2|644|643.6|643.4|643|4603
1744025410000|2025-04-07 11:30:10|643.8|643|644|643.6|644|643.6|643.8|643|1785
1744025420000|2025-04-07 11:30:20|643.6|643.2|642|641.6|643.6|643.2|642|641.6|2840
1744025430000|2025-04-07 11:30:30|642.4|641.8|642.6|642.2|642.6|642.2|642.2|641.6|4889
1744025440000|2025-04-07 11:30:40|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|2146
1744025450000|2025-04-07 11:30:50|642.4|641.8|642.4|641.8|642.4|642|642.4|641.8|2704
1744025460000|2025-04-07 11:31:00|642.8|642.4|642.4|641.8|643|642.6|642.2|641.8|3220
1744025470000|2025-04-07 11:31:10|642|641.6|642|641.4|642|641.6|642|641.4|978
1744025480000|2025-04-07 11:31:20|641.8|641.2|642|641.6|642|641.6|641.8|641.2|8682
1744025490000|2025-04-07 11:31:30|641.8|641.4|641.2|640.8|641.8|641.4|641.2|640.8|5969
1744025500000|2025-04-07 11:31:40|641|641|640.6|640.4|641|641|640.6|640.4|4190
1744025510000|2025-04-07 11:31:50|640.8|640.6|641.2|640.8|641.2|641|640.6|640.6|1876
1744025520000|2025-04-07 11:32:00|641.6|641.2|641.4|641|641.8|641.6|641.2|641|6533
1744025530000|2025-04-07 11:32:10|641.6|640.8|641.6|641.2|641.6|641.2|641.4|640.8|506
1744025540000|2025-04-07 11:32:20||641.4||641.2||641.4||641.2|2884
1744025550000|2025-04-07 11:32:30||641.4||641.2||641.4||641.2|241
1744025560000|2025-04-07 11:32:40|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|16001
1744025570000|2025-04-07 11:32:50|641.6|641.2|642.6|642.2|642.6|642.2|641.6|641.2|4864
1744025580000|2025-04-07 11:33:00|642.4|642|641.4|641|642.4|642|641.4|641|5487
1744025590000|2025-04-07 11:33:10|641.2|640.8|641.8|641.4|641.8|641.4|641.2|640.8|1917
1744025600000|2025-04-07 11:33:20|642.2|641.6|642|641.4|642.2|641.8|642|641.4|2278
1744025610000|2025-04-07 11:33:30|642.4|641.6|642.2|641.6|642.4|642|642.2|641.6|1439
1744025620000|2025-04-07 11:33:40|642.4|641.4|642.2|641.8|642.4|641.8|642.2|641.4|699
1744025630000|2025-04-07 11:33:50|642.4|642|642.4|642|642.4|642|642.4|642|2322
1744025640000|2025-04-07 11:34:00|642|641.6|641.4|641|642|641.6|641|640.4|1292
1744025650000|2025-04-07 11:34:10|641.2|640.8|641.4|641|641.4|641|641.2|640.8|50614
1744025660000|2025-04-07 11:34:20|641.2|640.8|641.4|641|641.4|641|641.2|640.8|1609
1744025670000|2025-04-07 11:34:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|41
1744025680000|2025-04-07 11:34:40|641.4|641|641.6|641|641.6|641.2|641.4|641|1304
1744025690000|2025-04-07 11:34:50|641.4|641.2|641.8|641.2|641.8|641.2|641.4|641.2|1198
1744025700000|2025-04-07 11:35:00|641.4|641.4|640.6|640|641.4|641.4|640.6|640|4892
1744025710000|2025-04-07 11:35:10|640.4|640.2|640.6|640|641.2|640.6|640.4|640|7454
1744025720000|2025-04-07 11:35:20|640.4||640.4||640.4||640.4||940
1744025730000|2025-04-07 11:35:30|||||||||2687
1744025740000|2025-04-07 11:35:40|640|639.8|640.4|640|640.4|640.2|640|639.8|4163
1744025750000|2025-04-07 11:35:50|641|640.6|641|640.4|641|640.6|640.8|640.4|2881
1744025760000|2025-04-07 11:36:00|641.2|640.8|641.6|641.2|641.6|641.2|641.2|640.6|5573
1744025770000|2025-04-07 11:36:10|||||||||2422
1744025780000|2025-04-07 11:36:20|641.4|640.8|641.4|641|641.4|641|641.4|640.8|2244
1744025790000|2025-04-07 11:36:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.6|6959
1744025800000|2025-04-07 11:36:40|641.4|641.2|641.4|640.8|642|641.4|641.2|640.8|3365
1744025810000|2025-04-07 11:36:50|641.2|640.4|640.4|639.8|641.2|640.4|640.4|639.8|3687
1744025820000|2025-04-07 11:37:00||640||640||640||640|1644
1744025830000|2025-04-07 11:37:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|4852
1744025840000|2025-04-07 11:37:20|640.4|640|640.2|639.8|640.4|640|640.2|639.8|2612
1744025850000|2025-04-07 11:37:30|640|640.2|640.6|640.2|640.6|640.2|640|640.2|1735
1744025860000|2025-04-07 11:37:40|640.8|640.4|641|640.6|641|640.6|640.8|640.4|10944
1744025870000|2025-04-07 11:37:50|640.6|640.4|640.8|640.2|640.8|640.4|640.6|640.2|6127
1744025880000|2025-04-07 11:38:00|640.6|640|640.6|640|640.8|640|640.6|640|2642
1744025890000|2025-04-07 11:38:10|640.8|640.2|640.8|640.2|640.8|640.6|640.8|640|2196
1744025900000|2025-04-07 11:38:20|640.6|640|640.2|639.8|640.6|640|640.2|639.8|4510
1744025910000|2025-04-07 11:38:30|639.8|639.6|640|639.6|640|639.6|639|638.6|24444
1744025920000|2025-04-07 11:38:40|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|713
1744025930000|2025-04-07 11:38:50|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|2084
1744025940000|2025-04-07 11:39:00|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.2|707
1744025950000|2025-04-07 11:39:10||639.2||639.2||639.4||639.2|2458
1744025960000|2025-04-07 11:39:20|639.6|639.4|640.6|640.2|640.8|640.2|639.6|639.4|3426
1744025970000|2025-04-07 11:39:30|640.8|640.4|641.4|641.2|641.4|641.2|640.8|640.4|1985
1744025980000|2025-04-07 11:39:40|641.8|641|641.8|641.4|641.8|641.6|641.8|641|2903
1744025990000|2025-04-07 11:39:50|||||||||843
1744026000000|2025-04-07 11:40:00|641.4|641|641|640.6|641.6|641.2|641|640.4|2291
1744026010000|2025-04-07 11:40:10|641.2|640.8|641.2|640.6|641.2|640.8|641|640.4|1528
1744026020000|2025-04-07 11:40:20|641.6|640.8|641.4|640.8|641.6|641|641.4|640.8|4703
1744026030000|2025-04-07 11:40:30|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|2231
1744026040000|2025-04-07 11:40:40|641.6|640.8|641.2|640.8|641.6|641.2|641.2|640.8|1984
1744026050000|2025-04-07 11:40:50|641|640.6|640.6|640|641|640.6|640.6|640|2173
1744026060000|2025-04-07 11:41:00|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640|1380
1744026070000|2025-04-07 11:41:10|640.6|640.2|640.4|640|640.6|640.2|640.4|640|1210
1744026080000|2025-04-07 11:41:20|640.2|639.8|640.2|639.8|640.2|639.8|639.8|639.4|650
1744026090000|2025-04-07 11:41:30||639.6||639.8||639.8||639.6|81
1744026100000|2025-04-07 11:41:40|640|639.4|640|639.4|640|639.4|640|639.4|526
1744026110000|2025-04-07 11:41:50|639.8|639.6|640|639.6|640|639.6|639.8|639.6|4373
1744026120000|2025-04-07 11:42:00|640.2|639.8|640.4|640|640.6|640|640.2|639.8|7469
1744026130000|2025-04-07 11:42:10|640.2|639.6|640.4|639.8|640.4|640|640|639.4|4780
1744026140000|2025-04-07 11:42:20|640.2|639.6|640.4|639.8|640.4|639.8|640.2|639.6|795
1744026150000|2025-04-07 11:42:30|640.2|640|640.2|639.8|640.2|640|640.2|639.8|5254
1744026160000|2025-04-07 11:42:40|640.4|640|639.8|639.2|640.8|640.2|639.8|639.2|6870
1744026170000|2025-04-07 11:42:50|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|2129
1744026180000|2025-04-07 11:43:00|639.4|639|639.4|639|639.6|639|639.2|638.8|1562
1744026190000|2025-04-07 11:43:10|639|638.6|639|638.6|639.2|638.6|639|638.6|2199
1744026200000|2025-04-07 11:43:20|639.2|638.8|639.2|638.8|639.2|638.8|639|638.8|2651
1744026210000|2025-04-07 11:43:30|639.4|639|639.8|639.4|639.8|639.4|639.4|639|5920
1744026220000|2025-04-07 11:43:40|640|639.6|640|639.6|640|639.6|640|639.6|661
1744026230000|2025-04-07 11:43:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|214
1744026240000|2025-04-07 11:44:00|640|639.6|640|639.6|640|639.6|640|639.6|936
1744026250000|2025-04-07 11:44:10|640.4|640|640.6|640.4|640.6|640.4|640.4|640|2934
1744026260000|2025-04-07 11:44:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|185
1744026270000|2025-04-07 11:44:30|641|640.4|640.8|640.2|641|640.4|640.8|640.2|1685
1744026280000|2025-04-07 11:44:40|640.6|640|640.4|640|640.6|640|640.4|640|3498
1744026290000|2025-04-07 11:44:50||640.2||640||640.2||640|861
1744026300000|2025-04-07 11:45:00|640|639.6|639.6|639.2|640|639.6|639.6|639.2|2484
1744026310000|2025-04-07 11:45:10|639.4|639|639.4|639|639.4|639|639.2|638.8|1492
1744026320000|2025-04-07 11:45:20|639.6|638.6|639|638.4|639.6|638.6|639|638.4|2964
1744026330000|2025-04-07 11:45:30|638.8|638.2|639|638.6|639|638.6|638.8|638.2|1705
1744026340000|2025-04-07 11:45:40|638.8|638.8|638.8|638.4|638.8|638.8|638.8|638.4|6182
1744026350000|2025-04-07 11:45:50|639|638.6|638.8|638.4|639|638.6|638.8|638.4|641
1744026360000|2025-04-07 11:46:00|||||||||35
1744026370000|2025-04-07 11:46:10|638.6|638.2|638.8|638.2|638.8|638.2|638.6|638.2|15943
1744026380000|2025-04-07 11:46:20|638.6|638|638.4|638|638.8|638|638.4|638|3327
1744026390000|2025-04-07 11:46:30|638.6|638.2|639|638.6|639|638.8|638.4|638|6306
1744026400000|2025-04-07 11:46:40|639.4|639|639.4|639|639.4|639|639.2|639|4671
1744026410000|2025-04-07 11:46:50|639.8|639.4|640|639.4|640|639.4|639.8|639.4|4184
1744026420000|2025-04-07 11:47:00|640.2|639.6|640.2|639.6|640.4|640|640.2|639.6|222
1744026430000|2025-04-07 11:47:10|640||640.2||640.2||640||95
1744026440000|2025-04-07 11:47:20|640|639.4|639.6|639.2|640|639.4|639.6|639.2|1401
1744026450000|2025-04-07 11:47:30|639.4|639|639.2|638.8|639.4|639|639.2|638.8|112
1744026460000|2025-04-07 11:47:40|639|638.6|639|638.4|639.4|638.8|638.8|638.4|4980
1744026470000|2025-04-07 11:47:50|639.2|638.6|639.6|639.2|639.6|639.2|639.2|638.6|2254
1744026480000|2025-04-07 11:48:00|639.4|638.8|639.6|639.2|639.6|639.2|639.4|638.8|968
1744026490000|2025-04-07 11:48:10|639|639|639|638.4|639.2|639|638.8|638.2|2140
1744026500000|2025-04-07 11:48:20|638.8||638.8||639||638.8||9833
1744026510000|2025-04-07 11:48:30|638.6|638.2|638.4|638|638.8|638.2|638.4|638|1007
1744026520000|2025-04-07 11:48:40|638.6|638.2|639.2|638.6|639.2|638.6|638.6|638.2|1690
1744026530000|2025-04-07 11:48:50|639.6|639|639.6|639|639.6|639|639.4|639|1113
1744026540000|2025-04-07 11:49:00|640|639.4|639.8|639.4|640|639.6|639.8|639.4|2209
1744026550000|2025-04-07 11:49:10|640|639|639.8|639.2|640|639.2|639.4|639|956
1744026560000|2025-04-07 11:49:20|639.6|638.8|639.6|639.2|639.6|639.2|639.2|638.8|7380
1744026570000|2025-04-07 11:49:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|318
1744026580000|2025-04-07 11:49:40|638.8|638.6|639.2|638.8|639.2|638.8|638.8|638.6|8375
1744026590000|2025-04-07 11:49:50|639.4|639|639.6|639|639.6|639.2|639.4|639|1215
1744026600000|2025-04-07 11:50:00|640|639.2|639.6|639|640|639.4|639.6|639|641
1744026610000|2025-04-07 11:50:10|639.8|639.2|640|639.4|640|639.8|639.8|639.2|1388
1744026620000|2025-04-07 11:50:20|639.8|639.6|639.6|639.2|639.8|639.6|639.6|639.2|464
1744026630000|2025-04-07 11:50:30|639.8|639.4|639.6|639.2|640|639.4|639.6|639.2|20
1744026640000|2025-04-07 11:50:40|639.4|638.8|639.4|638.8|639.4|638.8|639.2|638.8|4018
1744026650000|2025-04-07 11:50:50|639.2|639|639.2|639|639.4|639|639.2|639|44833
1744026660000|2025-04-07 11:51:00|639.4|639.2|639.6|639.4|639.6|639.4|639.4|639.2|3649
1744026670000|2025-04-07 11:51:10||639||639.2||639.2||639|3918
1744026680000|2025-04-07 11:51:20|639.8|639.4|639.6|639.2|640|639.4|639.6|639.2|2505
1744026690000|2025-04-07 11:51:30|639.4|639|639.8|639.4|639.8|639.4|639.4|639|11131
1744026700000|2025-04-07 11:51:40|639.6|639.2|640|639.6|640|639.6|639.6|639.2|1851
1744026710000|2025-04-07 11:51:50|639.6|639.8|640.2|639.6|640.2|639.8|639.6|639.2|3331
1744026720000|2025-04-07 11:52:00|640.4|639.8|640.2|639.8|640.4|640|640.2|639.8|1377
1744026730000|2025-04-07 11:52:10|640|639.4|640|639.6|640|639.6|639.8|639.4|2650
1744026740000|2025-04-07 11:52:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|947
1744026750000|2025-04-07 11:52:30|639.8||639.8||640||639.8||901
1744026760000|2025-04-07 11:52:40|640|639.8|640|639.6|640.2|639.8|640|639.6|3297
1744026770000|2025-04-07 11:52:50|639.8|639.8|640|639.6|640.2|639.8|639.8|639.6|10434
1744026780000|2025-04-07 11:53:00|639.6|639.4|639.6|639.2|640|639.6|639.4|639.2|9916
1744026790000|2025-04-07 11:53:10|639.4|639|638.8|638.4|639.4|639|638.8|638.4|6216
1744026800000|2025-04-07 11:53:20|638.6|638|638.2|638|638.8|638|638.2|638|697
1744026810000|2025-04-07 11:53:30|638.4|637.6|637.8|637.4|638.4|638|637.2|636.8|12871
1744026820000|2025-04-07 11:53:40|637.6|637.2|637|636.8|637.6|637.2|637|636.8|4187
1744026830000|2025-04-07 11:53:50||636.4||636.6||636.6||636.4|1200
1744026840000|2025-04-07 11:54:00|637.2|636.8|637|636.8|637.2|636.8|637|636.6|4470
1744026850000|2025-04-07 11:54:10|636.8|636.4|636.4|635.8|636.8|636.4|636.4|635.8|2721
1744026860000|2025-04-07 11:54:20|637|636|637.2|637|637.4|637.2|637|636|2094
1744026870000|2025-04-07 11:54:30|637.4|636.4|637.2|636.6|637.4|636.8|636.8|636.4|2195
1744026880000|2025-04-07 11:54:40|637.6|636.8|637.6|637.2|637.6|637.2|637.6|636.8|609
1744026890000|2025-04-07 11:54:50|637.8|637.6|638|637.6|638.4|637.8|637.8|637.4|2559
1744026900000|2025-04-07 11:55:00|638.4|637.8|639|638.6|639|638.6|638.4|637.8|4143
1744026910000|2025-04-07 11:55:10|639.2|638.8|640|639.4|640|639.4|639.2|638.8|3461
1744026920000|2025-04-07 11:55:20|639.8|639.6|640.4|639.8|640.4|640|639.8|639.6|1696
1744026930000|2025-04-07 11:55:30|640.2|639.6|640.2|639.8|640.2|639.8|639.8|639.4|2201
1744026940000|2025-04-07 11:55:40|640|639.6|639.8|639.4|640.2|639.8|639.6|639.4|3005
1744026950000|2025-04-07 11:55:50|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|1504
1744026960000|2025-04-07 11:56:00|640.2|639.6|641.2|640.8|641.2|640.8|640|639.6|3731
1744026970000|2025-04-07 11:56:10|641|640.6|641.4|641|641.6|641|641|640.6|3702
1744026980000|2025-04-07 11:56:20|641.2|640.8|641.2|640.8|641.4|641|641.2|640.8|4585
1744026990000|2025-04-07 11:56:30|641|640.6|641|640.6|641.2|640.6|640.8|640.4|2942
1744027000000|2025-04-07 11:56:40|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|2713
1744027010000|2025-04-07 11:56:50|640.6|640.2|640.4|640|640.6|640.2|640.4|640|112
1744027020000|2025-04-07 11:57:00|640.2|639.4|639.8|639.6|640.4|639.6|639.8|639.2|2534
1744027030000|2025-04-07 11:57:10|640.4|640.2|641|640.6|641|640.6|640.4|639.8|1978
1744027040000|2025-04-07 11:57:20|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.2|1915
1744027050000|2025-04-07 11:57:30|640.6|640.2|640.4|640|640.6|640.2|640.4|640|734
1744027060000|2025-04-07 11:57:40|640.2|639.8|640.2|639.8|640.2|639.8|640|639.8|1128
1744027070000|2025-04-07 11:57:50|640.6|640|640.6|640.2|640.8|640.4|640.6|640|1778
1744027080000|2025-04-07 11:58:00|640.8|640.4|641|640.6|641|640.6|640.8|640.4|133
1744027090000|2025-04-07 11:58:10|640.8|640.4|640.4|640.2|640.8|640.6|640.4|640.2|10681
1744027100000|2025-04-07 11:58:20|640.2|639.8|640|639.8|640.4|639.8|640|639.4|1598
1744027110000|2025-04-07 11:58:30|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.2|1319
1744027120000|2025-04-07 11:58:40|639.6|639.2|639.6|639.2|639.8|639.2|639.4|639|2856
1744027130000|2025-04-07 11:58:50|639.4|639|639|638.6|639.4|639|639|638.6|1992
1744027140000|2025-04-07 11:59:00|639.2|638.8|638.8|638.2|639.4|639|638.4|638|2080
1744027150000|2025-04-07 11:59:10|638.6|638.4|638.8|638.4|639|638.4|638.6|638.2|2613
1744027160000|2025-04-07 11:59:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1998
1744027170000|2025-04-07 11:59:30|638.8|638.4|639.8|639.4|639.8|639.6|638.8|638.2|3588
1744027180000|2025-04-07 11:59:40|640|639.6|639.8|639.6|640|639.6|639.8|639.6|2920
1744027190000|2025-04-07 11:59:50|640|639.4|639.8|639.4|640|639.6|639.8|639.4|2893
1744027200000|2025-04-07 12:00:00|640.2|639.8|640.2|639.8|640.8|640.4|639.6|639.4|2732
1744027210000|2025-04-07 12:00:10|640|639.4|640.4|640|640.6|640.2|640|639.4|1580
1744027220000|2025-04-07 12:00:20|640.2|639.8|640|639.6|640.4|640|640|639.6|426
1744027230000|2025-04-07 12:00:30|640.2|639.8|641|640.6|641.2|640.8|640.2|639.8|2393
1744027240000|2025-04-07 12:00:40|641.2|640.8|641|640.4|641.4|641|640.8|640.4|3252
1744027250000|2025-04-07 12:00:50|641.6|640.6|641.4|641|641.6|641.2|641.4|640.6|758
1744027260000|2025-04-07 12:01:00|641.2|640.8|642.2|641.8|642.4|642.2|641.2|640.8|3396
1744027270000|2025-04-07 12:01:10|642|641.6|641.2|640.8|642|641.6|641.2|640.8|708
1744027280000|2025-04-07 12:01:20|641|640.6|641|640.6|641.2|640.6|641|640.4|1055
1744027290000|2025-04-07 12:01:30|641.4|640.4|641.4|641|641.4|641|641.4|640.4|18
1744027300000|2025-04-07 12:01:40|641.2|640.8|640.8|640.2|641.2|640.8|640.8|640.2|1051
1744027310000|2025-04-07 12:01:50|640.6|640|640.4|640|640.6|640|640.4|640|711
1744027320000|2025-04-07 12:02:00|640.2|639.8|640|639.6|640.2|639.8|640|639.6|1359
1744027330000|2025-04-07 12:02:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1702
1744027340000|2025-04-07 12:02:20|639.8|639.2|640|639.6|640.2|639.8|639.4|639.2|4072
1744027350000|2025-04-07 12:02:30|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.4|3886
1744027360000|2025-04-07 12:02:40|639.6|639.2|639.6|639.2|639.8|639.4|639.4|639.2|1562
1744027370000|2025-04-07 12:02:50|639.8|639.4|639.8|639.4|639.8|639.4|639.4|639.4|751
1744027380000|2025-04-07 12:03:00|640.2|639.8|640|639.6|640.2|639.8|639.8|639.4|1517
1744027390000|2025-04-07 12:03:10|640.4|640|641.6|641|641.6|641|640.4|640|3489
1744027400000|2025-04-07 12:03:20|641.4|640.8|641.2|640.8|641.6|640.8|641.2|640.8|505
1744027410000|2025-04-07 12:03:30|641.4|641|641.4|641|641.8|641.2|641.4|641|3510
1744027420000|2025-04-07 12:03:40|641.2|641.2|641.4|641|641.6|641.2|641.2|641|5061
1744027430000|2025-04-07 12:03:50|641.8|641.4|642|641.6|642.2|641.6|641.8|641.4|2521
1744027440000|2025-04-07 12:04:00|641.8|641.4|641.6|641.2|641.8|641.4|641.4|641|1043
1744027450000|2025-04-07 12:04:10|641.4|641|642.6|642.2|642.6|642.2|641.4|641|6545
1744027460000|2025-04-07 12:04:20|641.8|641.6|640.2|639.8|641.8|641.6|640|639.8|4937
1744027470000|2025-04-07 12:04:30|640.4|640|640.6|640.2|640.6|640.2|640.4|640|2431
1744027480000|2025-04-07 12:04:40|641|640.4|641|640.4|641.2|640.8|640.8|640.4|2398
1744027490000|2025-04-07 12:04:50|640.8|640.6|640.6|640.2|640.8|640.6|640.6|640.2|1904
1744027500000|2025-04-07 12:05:00|640.4|639.6|640.2|639.6|640.4|639.6|639.8|639.6|3
1744027510000|2025-04-07 12:05:10|640.4|639.8|640.6|640.2|640.6|640.2|640.4|639.6|1878
1744027520000|2025-04-07 12:05:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1127
1744027530000|2025-04-07 12:05:30|640.6||640.6||640.8||640.6||6380
1744027540000|2025-04-07 12:05:40|640.8|640.6|640.6|640.4|640.8|640.6|640.6|640|7102
1744027550000|2025-04-07 12:05:50|640.8|640.2|640.8|640.6|640.8|640.6|640.6|640.2|3157
1744027560000|2025-04-07 12:06:00|641|640.8|641.4|641|641.6|641.2|641|640.8|1658
1744027570000|2025-04-07 12:06:10|641.2|640.8|640.8|640.6|641.2|640.8|640.8|640.6|575
1744027580000|2025-04-07 12:06:20|641||641||641||640.8||18671
1744027590000|2025-04-07 12:06:30|641.2|641|641.6|641|641.6|641|641|641|2250
1744027600000|2025-04-07 12:06:40|641.4|641.2|642.2|641.8|642.2|641.8|641.4|641|3210
1744027610000|2025-04-07 12:06:50|642|641.4|641.6|641.2|642|641.4|641.6|641.2|176
1744027620000|2025-04-07 12:07:00|641.4||641.8||641.8||641.4||1712
1744027630000|2025-04-07 12:07:10|642.2|641.6|642.2|641.6|642.4|641.8|642|641.4|2686
1744027640000|2025-04-07 12:07:20|642||641.8||642.2||641.8||1937
1744027650000|2025-04-07 12:07:30|641.6|641.4|641.6|641|641.6|641.4|641.4|641|1216
1744027660000|2025-04-07 12:07:40|641.4|640.8|641.4|640.8|641.4|640.8|641|640.8|351
1744027670000|2025-04-07 12:07:50|641.2|641|641.2|640.8|641.4|641|641.2|640.8|957
1744027680000|2025-04-07 12:08:00|641|640.6|640.6|640.2|641|640.6|640.6|640.2|2898
1744027690000|2025-04-07 12:08:10|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.2|3103
1744027700000|2025-04-07 12:08:20|640.4|640.2|640|639.6|640.4|640.4|640|639.6|5120
1744027710000|2025-04-07 12:08:30|639.8|639.4|639.4|638.8|639.8|639.4|639.4|638.8|2720
1744027720000|2025-04-07 12:08:40|639.6|639|640.2|639.6|640.2|639.8|639.6|639|3438
1744027730000|2025-04-07 12:08:50|640|639.4|639.6|639.2|640|639.4|639.4|639.2|3871
1744027740000|2025-04-07 12:09:00|639.8|639.4|640|639.6|640|639.6|639.8|639.2|2414
1744027750000|2025-04-07 12:09:10|639.8|639.4|639.4|638.8|639.8|639.4|639.4|638.8|263
1744027760000|2025-04-07 12:09:20|639.6|639|639.6|639|639.6|639.2|639.2|638.8|4030
1744027770000|2025-04-07 12:09:30|639.8|639.2|639.4|639|639.8|639.4|639.4|639|5959
1744027780000|2025-04-07 12:09:40|639.6|639.2|638.4|638|639.6|639.2|638.4|637.8|2149
1744027790000|2025-04-07 12:09:50|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638|1861
1744027800000|2025-04-07 12:10:00|638.6|638|638.6|638.2|638.6|638.2|638.4|638|797
1744027810000|2025-04-07 12:10:10|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|122
1744027820000|2025-04-07 12:10:20|638.6|638.4|638.4|638|638.8|638.4|638.4|638|154
1744027830000|2025-04-07 12:10:30|638.8|638.2|638.8|638.4|638.8|638.4|638.4|638.2|30108
1744027840000|2025-04-07 12:10:40|639|638.6|638.8|638.6|639|638.6|638.8|638.6|86
1744027850000|2025-04-07 12:10:50|639||639||639||639||162
1744027860000|2025-04-07 12:11:00|639.4|639|639.2|638.6|639.6|639.2|639.2|638.6|1589
1744027870000|2025-04-07 12:11:10|639|638.4|638.4|638.2|639|638.4|638.4|638.2|984
1744027880000|2025-04-07 12:11:20|638.6|638.4|638.6|638.4|638.6|638.4|638.4|638.2|960
1744027890000|2025-04-07 12:11:30|638.4|638|638.4|638|638.6|638.4|638.4|638|1009
1744027900000|2025-04-07 12:11:40|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|83
1744027910000|2025-04-07 12:11:50|638.8|638|638.6|638.2|638.8|638.2|638.4|638|23469
1744027920000|2025-04-07 12:12:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.2|548
1744027930000|2025-04-07 12:12:10|638.6|638|638.8|638.4|638.8|638.4|638.4|638|121
1744027940000|2025-04-07 12:12:20|639|638.6|639.2|638.8|639.2|638.8|638.8|638.2|318
1744027950000|2025-04-07 12:12:30|639|638.6|639|638.6|639|638.8|639|638.4|114
1744027960000|2025-04-07 12:12:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|106
1744027970000|2025-04-07 12:12:50|638.6||638.8||638.8||638.6||70
1744027980000|2025-04-07 12:13:00|639|638.6|639|638.6|639|638.6|639|638.6|39
1744027990000|2025-04-07 12:13:10|639.2|638.8|639.2|638.6|639.2|638.8|639|638.6|52
1744028000000|2025-04-07 12:13:20|639|638.8|638.8|638.6|639.2|638.8|638.8|638.6|294
1744028010000|2025-04-07 12:13:30|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.8|1025
1744028020000|2025-04-07 12:13:40|639.8|639|639.2|638.8|639.8|639.2|639.2|638.8|86
1744028030000|2025-04-07 12:13:50|639.4|638.6|639.2|638.6|639.4|638.6|639|638.6|44
1744028040000|2025-04-07 12:14:00|639|638.8|638.8|638.4|639|638.8|638.8|638.4|52
1744028050000|2025-04-07 12:14:10||638.6||638.6||638.6||638.4|72
1744028060000|2025-04-07 12:14:20|638.6|638.4|638|637.6|638.6|638.4|638|637.6|1018
1744028070000|2025-04-07 12:14:30|638.2|637.8|638.4|638|638.4|638|638.2|637.8|66
1744028080000|2025-04-07 12:14:40|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.2|768
1744028090000|2025-04-07 12:14:50|639|638.6|639|638.6|639|638.6|639|638.6|1064
1744028100000|2025-04-07 12:15:00|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.6|2102
1744028110000|2025-04-07 12:15:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|848
1744028120000|2025-04-07 12:15:20|639.4|639|639.8|639.4|640|639.4|639.4|639|584
1744028130000|2025-04-07 12:15:30||639.6||639.4||639.6||639.4|1334
1744028140000|2025-04-07 12:15:40|||||||||1886
1744028150000|2025-04-07 12:15:50|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|4050
1744028160000|2025-04-07 12:16:00|639.2|639|640|639.6|640|639.8|639.2|639|1578
1744028170000|2025-04-07 12:16:10|639.8|640|639.6|639.2|640.2|640|639.4|639.2|799
1744028180000|2025-04-07 12:16:20|639.8|639.6|640|639.6|640.2|639.8|639.6|639.6|1365
1744028190000|2025-04-07 12:16:30|639.8|639.4|640.6|640|640.6|640|639.8|639.4|1434
1744028200000|2025-04-07 12:16:40|641|640.2|640.4|640.2|641.2|640.8|640.4|640.2|1910
1744028210000|2025-04-07 12:16:50|640.2|640|640.2|639.8|640.2|640|640|639.6|472
1744028220000|2025-04-07 12:17:00|640|639.6|639.6|639.4|640|639.6|639.6|639.4|738
1744028230000|2025-04-07 12:17:10|||||||||1628
1744028240000|2025-04-07 12:17:20|639.4|639.2|639.2|639|639.4|639.2|639.2|639|852
1744028250000|2025-04-07 12:17:30|639.4|639.2|639.4|639.2|639.6|639.2|639.4|639.2|1014
1744028260000|2025-04-07 12:17:40|639.2|639|639.2|639|639.4|639|639.2|639|1254
1744028270000|2025-04-07 12:17:50|639.4|638.8|639.4|639|639.8|639.4|639.2|638.8|9322
1744028280000|2025-04-07 12:18:00|639.2|638.8|639.4|638.8|639.4|639|639|638.8|4602
1744028290000|2025-04-07 12:18:10|639.2|638.6|639.2|639|639.2|639|638.8|638.4|6501
1744028300000|2025-04-07 12:18:20|639.4||639.4||639.4||639.2||1218
1744028310000|2025-04-07 12:18:30|640|639.4|640.6|640.2|640.6|640.2|640|639.4|774
1744028320000|2025-04-07 12:18:40|640.4|640|640.2|639.8|640.4|640|640|639.8|3636
1744028330000|2025-04-07 12:18:50|||||||||1248
1744028340000|2025-04-07 12:19:00|640.6|640|640.4|640|640.6|640.2|640.4|640|656
1744028350000|2025-04-07 12:19:10|640.2||640.4||640.4||640.2||170
1744028360000|2025-04-07 12:19:20|640.6|640.2|640.4|640|640.8|640.2|640.4|640|226
1744028370000|2025-04-07 12:19:30|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640|537
1744028380000|2025-04-07 12:19:40|640.4|640|640.4|640|640.4|640.2|640.4|640|3351
1744028390000|2025-04-07 12:19:50|640.6|640.2|640.4|640|640.6|640.2|640.4|640|147
1744028400000|2025-04-07 12:20:00|640.2|640.2|640.4|640.2|640.6|640.2|640.2|640.2|1192
1744028410000|2025-04-07 12:20:10|640.6|640|640.6|640.2|640.8|640.2|640.2|640|2199
1744028420000|2025-04-07 12:20:20|640.8|640.4|640|639.6|640.8|640.4|640|639.6|1480
1744028430000|2025-04-07 12:20:30|639.8|639.4|639.6|639.4|639.8|639.4|639.6|639.4|609
1744028440000|2025-04-07 12:20:40|639.4|639|639.4|639|639.4|639|639.2|639|2135
1744028450000|2025-04-07 12:20:50|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|552
1744028460000|2025-04-07 12:21:00|640|639.6|640.8|640.4|640.8|640.4|640|639.6|2711
1744028470000|2025-04-07 12:21:10|641.2|640.6|640.8|640.4|641.4|641|640.8|640.4|6840
1744028480000|2025-04-07 12:21:20|640.6||640.8||640.8||640.6||2159
1744028490000|2025-04-07 12:21:30|640.6||640.8||640.8||640.6||2258
1744028500000|2025-04-07 12:21:40|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|4358
1744028510000|2025-04-07 12:21:50|640.4|640.4|640.8|640.6|640.8|640.6|640.4|640.4|405
1744028520000|2025-04-07 12:22:00|641|640.8|641.4|640.8|641.6|641|641|640.8|956
1744028530000|2025-04-07 12:22:10|641.2|641|641.6|641.2|641.6|641.2|641.2|641|311
1744028540000|2025-04-07 12:22:20|641.4|641|641.8|641.4|641.8|641.4|641.4|641|578
1744028550000|2025-04-07 12:22:30|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1744028560000|2025-04-07 12:22:40|642|641.6|641.6|641.4|642.2|641.8|641.6|641.4|2704
1744028570000|2025-04-07 12:22:50|641.8|641.6|641.4|641|642|641.6|641.4|641|254
1744028580000|2025-04-07 12:23:00|641.6|641.2|642.6|642.2|642.6|642.2|641.6|641.2|2843
1744028590000|2025-04-07 12:23:10|642.8|642.4|643|642.6|643|642.6|642.4|642|1021
1744028600000|2025-04-07 12:23:20|642.8|642.4|642.8|642.2|643|642.6|642.8|642.2|1475
1744028610000|2025-04-07 12:23:30|642.6|642|642|641.6|642.6|642|642|641.6|1053
1744028620000|2025-04-07 12:23:40|641.8|641.4|642|641.6|642|641.6|641.8|641.4|3097
1744028630000|2025-04-07 12:23:50|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|244
1744028640000|2025-04-07 12:24:00|641.4|641|641.8|641.4|641.8|641.4|641.4|641|3445
1744028650000|2025-04-07 12:24:10|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|603
1744028660000|2025-04-07 12:24:20|641.6|641.2|641.6|641.4|641.8|641.4|641.4|641|4782
1744028670000|2025-04-07 12:24:30|641.8|641|641.4|641.2|641.8|641.2|641.4|641|2924
1744028680000|2025-04-07 12:24:40|641.2|641|641.2|640.8|641.4|641|641.2|640.8|1512
1744028690000|2025-04-07 12:24:50|641.4|641|641.4|641|641.4|641|641.2|641|2044
1744028700000|2025-04-07 12:25:00|641.6|640.8|640.8|640.4|641.6|641|640.8|640.4|801
1744028710000|2025-04-07 12:25:10|641|640.6|641.2|640.8|641.4|641|640.8|640.6|3407
1744028720000|2025-04-07 12:25:20|641|640.6|641.4|641.2|641.4|641.2|641|640.6|1555
1744028730000|2025-04-07 12:25:30|641.6|641.4|642.8|642.6|642.8|642.6|641.4|641.2|5510
1744028740000|2025-04-07 12:25:40|642.6|642.4|642.6|642.2|642.6|642.4|642.4|642.2|957
1744028750000|2025-04-07 12:25:50|642.4|642|642.2|641.8|642.4|642|642|641.8|4309
1744028760000|2025-04-07 12:26:00|642.4|642|642.6|642.4|643.4|643|642.4|642|3309
1744028770000|2025-04-07 12:26:10|642.4|642|642.8|642.4|642.8|642.4|642.4|642|984
1744028780000|2025-04-07 12:26:20|643|642.6|643.4|643|643.4|643|643|642.6|1097
1744028790000|2025-04-07 12:26:30|643|642.6|643|642.4|643|642.6|642.8|642.4|1955
1744028800000|2025-04-07 12:26:40|643.2|642.6|643|642.6|643.2|642.8|643|642.4|602
1744028810000|2025-04-07 12:26:50|643.2|642.8|642|641.8|643.2|642.8|642|641.8|3232
1744028820000|2025-04-07 12:27:00|641.8|641.6|642.6|642.2|642.6|642.2|641.8|641.6|4119
1744028830000|2025-04-07 12:27:10|642.8|642.4|642.4|641.8|643|642.4|642.4|641.8|408
1744028840000|2025-04-07 12:27:20|642.2|642|642.2|641.8|642.4|642|642.2|641.8|5026
1744028850000|2025-04-07 12:27:30|642.4|642|642|641.8|642.4|642|642|641.8|3391
1744028860000|2025-04-07 12:27:40|642.2|642|642.2|641.8|642.4|642|642.2|641.8|931
1744028870000|2025-04-07 12:27:50|642||642||642.4||642||443
1744028880000|2025-04-07 12:28:00|642.2|642.2|643.2|642.6|643.4|642.8|642.2|642.2|8592
1744028890000|2025-04-07 12:28:10|643|642.8|644|643.4|644|643.4|643|642.6|2912
1744028900000|2025-04-07 12:28:20|643.8|643.2|643.8|643.2|643.8|643.6|643|642.8|1908
1744028910000|2025-04-07 12:28:30|643.6|643|643.6|643.2|643.6|643.2|643.4|643|636
1744028920000|2025-04-07 12:28:40|643.4|643|643.8|643.2|644|643.4|643.4|643|2441
1744028930000|2025-04-07 12:28:50|644.2|643.4|644.6|644|644.6|644|644.2|643.4|992
1744028940000|2025-04-07 12:29:00|645|644.2|646.2|645.6|646.2|645.6|644.8|644.2|5622
1744028950000|2025-04-07 12:29:10|646.4|645.8|647|646.4|647|646.4|646|645.6|2919
1744028960000|2025-04-07 12:29:20|646.8|646.2|646|645.6|646.8|646.2|645.8|645.4|2247
1744028970000|2025-04-07 12:29:30|646.6|646|646.6|646.2|647|646.4|646.4|646|3454
1744028980000|2025-04-07 12:29:40|646.4|646|646.4|646|646.4|646|646.2|646|2937
1744028990000|2025-04-07 12:29:50|646.2|646.4|647.4|647|647.4|647|646.2|646.4|695
1744029000000|2025-04-07 12:30:00|647.6|647.6|648|647.6|648|647.6|647.6|647|21824
1744029010000|2025-04-07 12:30:10|647.8|647.4|647.6|647.2|647.8|647.4|647.4|647|3662
1744029020000|2025-04-07 12:30:20|647.4|647|647.2|646.8|647.4|647|647|646.8|3878
1744029030000|2025-04-07 12:30:30|647|646.6|647.4|647.2|647.4|647.2|646.8|646.4|1541
1744029040000|2025-04-07 12:30:40|647.6|647|648.4|647.8|648.4|647.8|647.6|647|13809
1744029050000|2025-04-07 12:30:50|648.2|648|647.8|647.4|648.6|648.2|647.8|647.4|960
1744029060000|2025-04-07 12:31:00|647.6|647.2|647|646.6|647.6|647.2|647|646.6|3352
1744029070000|2025-04-07 12:31:10|646.8|646.4|646.4|646|647|646.6|646.4|646|1280
1744029080000|2025-04-07 12:31:20|646.2|645.8|644.8|644.6|646.2|645.8|644.8|644.6|3473
1744029090000|2025-04-07 12:31:30|644.6|644.2|645|644.6|645|644.6|644.2|644|5614
1744029100000|2025-04-07 12:31:40|644.8|644.8|644.8|644.6|645|644.8|644.4|644|7916
1744029110000|2025-04-07 12:31:50|645|644.8|645|644.8|645.2|645|644.8|644.6|13648
1744029120000|2025-04-07 12:32:00|645.2|645|645.2|644.8|645.8|645.4|645.2|644.8|4780
1744029130000|2025-04-07 12:32:10|645|645|644.6|644|645.2|645|644.6|644|4080
1744029140000|2025-04-07 12:32:20|644.4||644.4||644.4||644.2||356
1744029150000|2025-04-07 12:32:30|644.2|643.8|644|643.8|644.4|644|644|643.8|4793
1744029160000|2025-04-07 12:32:40|643.8|643.6|643.4|643.2|643.8|643.6|643.4|643.2|855
1744029170000|2025-04-07 12:32:50|643.2|643|643.4|643|643.8|643.4|643.2|642.8|4551
1744029180000|2025-04-07 12:33:00|643.2|643.2|645|644.4|645.2|644.6|643.2|643.2|8857
1744029190000|2025-04-07 12:33:10|644.8|644|644.2|643.8|644.8|644.6|644.2|643.8|3134
1744029200000|2025-04-07 12:33:20|644|643.6|644|643.6|644|643.6|643.8|643.2|2667
1744029210000|2025-04-07 12:33:30|643.8|643.4|644.2|643.8|644.2|643.8|643.6|643.2|13339
1744029220000|2025-04-07 12:33:40|644|644|643|642.6|644.2|644|643|642.6|11963
1744029230000|2025-04-07 12:33:50|642.8|642.8|643.2|642.6|643.6|643.2|642.8|642.6|15560
1744029240000|2025-04-07 12:34:00|643|642.4|642.8|642.4|643.2|642.8|642.8|642.4|2439
1744029250000|2025-04-07 12:34:10|642.6|642|642.6|642|642.6|642.2|642.2|642|2168
1744029260000|2025-04-07 12:34:20|642.8|642.2|643.4|643|643.4|643.2|642.8|642.2|2195
1744029270000|2025-04-07 12:34:30|643.2|642.8|642.8|642.6|643.2|642.8|642.8|642.6|1627
1744029280000|2025-04-07 12:34:40|642.6|642.4|642.4|642|642.6|642.4|642.2|641.8|2925
1744029290000|2025-04-07 12:34:50|642.2|641.8|642.8|642.4|643.2|642.8|642.2|641.8|677
1744029300000|2025-04-07 12:35:00|643|642.2|642.6|642|643|642.2|641.8|641.2|3265
1744029310000|2025-04-07 12:35:10|642.4|641.8|641.8|641.4|642.4|642|641.8|641.4|3183
1744029320000|2025-04-07 12:35:20|641.6|641.2|641.8|641.4|641.8|641.6|641.4|641.2|2233
1744029330000|2025-04-07 12:35:30|642|641.8|642.4|642|642.8|642.2|641.6|641.2|8252
1744029340000|2025-04-07 12:35:40|642.8|642.4|642.6|642.2|643|642.6|642.4|642|3928
1744029350000|2025-04-07 12:35:50|642.4|642|643.2|642.8|643.2|642.8|642.2|642|4351
1744029360000|2025-04-07 12:36:00|642.8|642.6|643.2|642.8|643.4|643|642.8|642.6|4382
1744029370000|2025-04-07 12:36:10|643|642.6|642.6|642|643|642.6|642.4|642|846
1744029380000|2025-04-07 12:36:20|643|642.2|642.4|642|643|642.4|642.2|642|3667
1744029390000|2025-04-07 12:36:30|642|641.8|643.4|643|643.4|643|642|641.8|3495
1744029400000|2025-04-07 12:36:40|643.6|643.2|643|642.8|643.6|643.2|643|642.8|2876
1744029410000|2025-04-07 12:36:50|643.2|642.4|642.8|642.4|643.2|642.4|642.8|642.4|3172
1744029420000|2025-04-07 12:37:00|642.6|642.2|643.4|643|643.4|643|642.6|642.2|5152
1744029430000|2025-04-07 12:37:10|643.2|642.8|643|642.8|643.2|642.8|642.8|642.4|2213
1744029440000|2025-04-07 12:37:20|643.2|643|643|642.8|643.6|643|643|642.8|3828
1744029450000|2025-04-07 12:37:30|642.8|642.6|642.6|642.4|642.8|642.6|642.6|642.4|3077
1744029460000|2025-04-07 12:37:40|642.8||642.6||642.8||642.6||2141
1744029470000|2025-04-07 12:37:50|642.4|642.2|642.2|642|642.8|642.4|642.2|642|1632
1744029480000|2025-04-07 12:38:00|642|641.8|642.4|642|642.4|642|641.8|641.6|2707
1744029490000|2025-04-07 12:38:10|642.2|641.8|642.4|642|642.8|642.4|642|641.6|2335
1744029500000|2025-04-07 12:38:20|642.2|641.8|642.8|642.4|642.8|642.4|642|641.8|5793
1744029510000|2025-04-07 12:38:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|3720
1744029520000|2025-04-07 12:38:40|642.2|641.8|642.2|641.8|642.2|641.8|642|641.8|3588
1744029530000|2025-04-07 12:38:50|642.4|642|642.8|642.4|642.8|642.4|642.4|642|9249
1744029540000|2025-04-07 12:39:00|642.6|642.2|642.2|642|642.8|642.4|642.2|642|1192
1744029550000|2025-04-07 12:39:10|642|641.6|642|641.6|642.4|642|642|641.6|126
1744029560000|2025-04-07 12:39:20|642.2|641.8|642|641.8|642.2|641.8|642|641.8|1378
1744029570000|2025-04-07 12:39:30|641.8|641.6|642|641.6|642|641.6|641.6|641.2|1699
1744029580000|2025-04-07 12:39:40|641.8|641.4|641.8|641.6|642|641.6|641.8|641.4|1020
1744029590000|2025-04-07 12:39:50|642|641.4|642|641.6|642|641.6|642|641.4|3209
1744029600000|2025-04-07 12:40:00|642.4|642|642|641.6|642.4|642|641.6|641.2|7129
1744029610000|2025-04-07 12:40:10|641.8|641.4|642|641.6|642|641.6|641.6|641.2|1780
1744029620000|2025-04-07 12:40:20|641.8|641.4|641|640.6|641.8|641.4|641|640.6|1015
1744029630000|2025-04-07 12:40:30|641.2|640.8|640.8|640.4|641.2|640.8|640.6|640.2|847
1744029640000|2025-04-07 12:40:40|641|640.6|641.2|640.8|641.2|640.8|640.8|640.4|1046
1744029650000|2025-04-07 12:40:50|641|640.6|640.8|640.2|641|640.6|640.6|640.2|878
1744029660000|2025-04-07 12:41:00|640.6|640.4|641|640.8|641.4|641|640.6|640.2|2840
1744029670000|2025-04-07 12:41:10|640.8|640.6|641|640.8|641.4|641|640.6|640.4|7299
1744029680000|2025-04-07 12:41:20|641.2|640.6|640.8|640.2|641.4|640.8|640.8|640.2|2318
1744029690000|2025-04-07 12:41:30|640.6||640.4||640.6||640.4||193
1744029700000|2025-04-07 12:41:40|640.6|640.4|641|640.4|641.2|640.6|640.6|640.2|250
1744029710000|2025-04-07 12:41:50|640.8|640.6|641|640.4|641|640.6|640.8|640.2|163195
1744029720000|2025-04-07 12:42:00|640.8|640.2|640.8|640.4|640.8|640.4|640.2|639.8|2246
1744029730000|2025-04-07 12:42:10|640.6|640.2|640.6|640.2|640.8|640.4|640.4|640|2962
1744029740000|2025-04-07 12:42:20|640.4|640|640.6|640|640.6|640|640.4|640|5
1744029750000|2025-04-07 12:42:30|641|640.2|641|640.6|641|640.6|640.8|640.2|1672
1744029760000|2025-04-07 12:42:40|640.8|640.4|640.4|640.2|640.8|640.4|640.4|640.2|2898
1744029770000|2025-04-07 12:42:50|640.8|640.4|642|641.4|642|641.4|640.8|640.4|2872
1744029780000|2025-04-07 12:43:00|641.8|641.6|642.2|641.8|642.2|641.8|641.8|641.4|2201
1744029790000|2025-04-07 12:43:10|642|641.6|642.2|641.8|642.6|642.2|641.6|641.2|3008
1744029800000|2025-04-07 12:43:20|642.4||642.4||642.4||642||586
1744029810000|2025-04-07 12:43:30|642.2|642|642.2|641.6|642.2|642|641.8|641.4|616
1744029820000|2025-04-07 12:43:40|642.6|642|642.4|642|642.8|642.2|642.4|642|179
1744029830000|2025-04-07 12:43:50|642.2|641.8|641.8|641.4|642.4|641.8|641.8|641.4|265
1744029840000|2025-04-07 12:44:00|642|641.8|642.6|642.2|642.8|642.4|641.8|641.8|922
1744029850000|2025-04-07 12:44:10|642.4|642|642.2|641.6|642.4|642|642|641.4|1925
1744029860000|2025-04-07 12:44:20|642.4|641.8|641.8|641.4|642.4|642|641.8|641.4|5774
1744029870000|2025-04-07 12:44:30|642|641.6|642|641.4|642|641.6|641.6|641.2|722
1744029880000|2025-04-07 12:44:40|641.8|641.2|642.4|641.8|642.4|641.8|641.6|641.2|1227
1744029890000|2025-04-07 12:44:50|642.2|642|642.2|641.8|642.4|642|642.2|641.8|534
1744029900000|2025-04-07 12:45:00|642|642.2|643|642.6|643.2|642.6|642|642.2|4431
1744029910000|2025-04-07 12:45:10|643.2|642.8|642.8|642.6|643.2|642.8|642.8|642.6|3222
1744029920000|2025-04-07 12:45:20|642.6|642.4|642.8|642.4|643|642.4|642.4|642.2|3566
1744029930000|2025-04-07 12:45:30|642.6|642.2|642.4|642|642.8|642.4|642.4|642|3225
1744029940000|2025-04-07 12:45:40|642.8|642.2|642.4|642|642.8|642.4|642.4|641.8|2198
1744029950000|2025-04-07 12:45:50|642.2|641.8|641.8|641.4|642.2|641.8|641.8|641.2|20065
1744029960000|2025-04-07 12:46:00|641.6|641.2|641.8|641.4|642|641.6|641.6|641.2|8744
1744029970000|2025-04-07 12:46:10|641.6|641.2|641.6|641.2|641.8|641.2|641.4|641|1262
1744029980000|2025-04-07 12:46:20|642|641.4|642.2|641.6|642.2|641.6|642|641.4|1026
1744029990000|2025-04-07 12:46:30|642|641.4|641|640.6|642|641.4|641|640.6|1820
1744030000000|2025-04-07 12:46:40|641.2|640.8|642|641.4|642|641.4|641.2|640.8|1018
1744030010000|2025-04-07 12:46:50|641.8|641.6|642.2|641.8|642.2|641.8|641.8|641.2|1285
1744030020000|2025-04-07 12:47:00|641.8|641.6|641.8|641.2|641.8|641.6|641.6|641.2|2103
1744030030000|2025-04-07 12:47:10|641.6|641|641.6|641.2|641.6|641.2|641.4|641|1614
1744030040000|2025-04-07 12:47:20|642|641.6|642.2|641.6|642.2|641.6|641.8|641.4|1153
1744030050000|2025-04-07 12:47:30|642|641.8|642|641.4|642|641.8|641.8|641.4|2127
1744030060000|2025-04-07 12:47:40|641.8|641|641.8|641.4|641.8|641.4|641.2|640.8|1079
1744030070000|2025-04-07 12:47:50|642|641.2|642.2|641.8|642.2|641.8|641.8|641.2|294
1744030080000|2025-04-07 12:48:00|642.6|642|642.8|642.4|643|642.4|642.2|641.8|2490
1744030090000|2025-04-07 12:48:10|643|642.2|642.6|642|643|642.4|642.4|642|1759
1744030100000|2025-04-07 12:48:20|642.4|642.2|642.8|642.2|643|642.4|642.4|642.2|41
1744030110000|2025-04-07 12:48:30|642.6|642.6|643|642.4|643.2|642.6|642.6|642.4|1782
1744030120000|2025-04-07 12:48:40|642.8|642.2|642.2|642|642.8|642.2|642.2|641.8|1984
1744030130000|2025-04-07 12:48:50|642|641.8|642.4|642|642.6|642|642|641.8|2015
1744030140000|2025-04-07 12:49:00|642.6|642.2|645|644.4|645|644.4|642.6|642.2|7608
1744030150000|2025-04-07 12:49:10|645.2|644.6|646.2|645.6|647.2|646.8|645.2|644.6|7062
1744030160000|2025-04-07 12:49:20|646.4|646|646.2|645.6|647.4|646.8|646|645.6|5027
1744030170000|2025-04-07 12:49:30|646|645.4|646.2|645.8|646.2|645.8|645.8|645.2|2157
1744030180000|2025-04-07 12:49:40|646|645.6|645.2|645|646.4|645.8|645.2|645|1972
1744030190000|2025-04-07 12:49:50|645.8|645.2|644.6|644.2|645.8|645.2|644.6|644|1526
1744030200000|2025-04-07 12:50:00|644.8|644.4|645.8|645.4|646.2|645.6|644.8|644.2|35511
1744030210000|2025-04-07 12:50:10|646|645.2|646|645.4|646.2|645.6|645.6|645.2|4683
1744030220000|2025-04-07 12:50:20|646.2|645.6|645.6|645.2|646.2|645.6|645.6|645.2|18
1744030230000|2025-04-07 12:50:30|645.8|645.4|646|645.4|646|645.4|645.6|645.2|922
1744030240000|2025-04-07 12:50:40|646.2|645.8|647.2|646.6|647.2|646.6|646.2|645.8|4260
1744030250000|2025-04-07 12:50:50|647.4|646.8|646.8|646.4|647.6|646.8|646.8|646.4|5736
1744030260000|2025-04-07 12:51:00|647|646.6|647.4|647|647.6|647|646.8|646.4|3057
1744030270000|2025-04-07 12:51:10|647.6|646.8|647.8|647.4|647.8|647.4|647.2|646.6|515
1744030280000|2025-04-07 12:51:20|647.6|647.2|647.4|647|647.8|647.2|647.2|647|1686
1744030290000|2025-04-07 12:51:30|647.6|647.2|647.2|646.6|647.8|647.2|647.2|646.6|5111
1744030300000|2025-04-07 12:51:40|647.4|646.8|647.2|646.8|648|647.2|647|646.8|7229
1744030310000|2025-04-07 12:51:50|647.4|647|648|647.4|648|647.4|647.4|647|6579
1744030320000|2025-04-07 12:52:00|648.2|647.6|648|647.6|648.6|648|648|647.4|961
1744030330000|2025-04-07 12:52:10|648.4|647.8|648.4|647.8|648.8|648.2|648.2|647.6|195
1744030340000|2025-04-07 12:52:20|648.2|648|648.4|648|648.4|648|648.2|648|188
1744030350000|2025-04-07 12:52:30|648.6|648.2|648.6|648.2|648.8|648.2|648.6|648.2|2309
1744030360000|2025-04-07 12:52:40|648.8|648.4|649.2|648.6|649.2|648.6|648.8|648.4|438
1744030370000|2025-04-07 12:52:50|649|648.2|648|647.4|649|648.2|648|647.4|4862
1744030380000|2025-04-07 12:53:00|647.8||648||648||647.6||4373
1744030390000|2025-04-07 12:53:10|648.2|647.6|649|648.6|649|648.6|648.2|647.6|1078
1744030400000|2025-04-07 12:53:20|648.8|648.4|649.6|649.2|649.6|649.2|648.8|648.4|8377
1744030410000|2025-04-07 12:53:30|649.8|649.6|650.8|650.4|650.8|650.4|649.8|649.4|11092
1744030420000|2025-04-07 12:53:40|650.6|650.2|650|649.6|650.8|650.2|650|649.6|3336
1744030430000|2025-04-07 12:53:50|650.2|649.8|650.8|650.4|651|650.6|650.2|649.8|9200
1744030440000|2025-04-07 12:54:00|651|650.6|650.8|650.2|651|650.6|650.4|650|5406
1744030450000|2025-04-07 12:54:10|650.6|650|650|649.6|650.6|650|650|649.6|3928
1744030460000|2025-04-07 12:54:20|650.8|650.4|650.8|650.2|650.8|650.4|650.4|649.8|8059
1744030470000|2025-04-07 12:54:30|651|650.6|651|650.8|651.2|650.8|651|650.6|2044
1744030480000|2025-04-07 12:54:40|651.2|650.2|650.6|650.2|651.2|650.2|650.4|650.2|2066
1744030490000|2025-04-07 12:54:50|650.4|649.8|650.4|650|650.4|650|650|649.8|2942
1744030500000|2025-04-07 12:55:00|650.6|649.8|650.2|649.6|650.6|649.8|650|649.6|4886
1744030510000|2025-04-07 12:55:10|650.6|650.2|650.8|650.2|650.8|650.4|650.6|650|3395
1744030520000|2025-04-07 12:55:20|650.6|650|651.4|651|651.6|651|650.4|650|737
1744030530000|2025-04-07 12:55:30|651.6|650.8|651.2|650.8|651.8|651.2|651|650.8|8733
1744030540000|2025-04-07 12:55:40|651.4|650.6|651.6|651|651.8|651.2|651.4|650.6|1926
1744030550000|2025-04-07 12:55:50|651.4|651.2|651.8|651.4|652.2|651.8|651.2|650.8|163458
1744030560000|2025-04-07 12:56:00|651.6|651|652|651.6|652.2|651.6|651.4|651|2205
1744030570000|2025-04-07 12:56:10|651.8|651.4|651.2|650.8|651.8|651.4|651.2|650.8|614
1744030580000|2025-04-07 12:56:20|651.4|651|650.2|649.8|651.6|651|650.2|649.8|4343
1744030590000|2025-04-07 12:56:30|650|650|650.4|649.8|650.4|650|650|649.8|3503
1744030600000|2025-04-07 12:56:40|650.2||650.2||650.4||650||2703
1744030610000|2025-04-07 12:56:50|650.4|650|650.4|650|650.6|650|650.2|650|12497
1744030620000|2025-04-07 12:57:00|650.2|649.8|650.4|649.8|650.6|650|650.2|649.8|1685
1744030630000|2025-04-07 12:57:10|650.8|650.2|650.6|650|650.8|650.4|650.4|650|1451
1744030640000|2025-04-07 12:57:20|650.8|650.2|650.6|650|651|650.6|650.6|650|169
1744030650000|2025-04-07 12:57:30|651.2|650.2|651.2|650.8|651.2|650.8|651.2|650.2|535
1744030660000|2025-04-07 12:57:40|651|650.6|650|649.6|651|650.6|650|649.6|65891
1744030670000|2025-04-07 12:57:50|649.8|649|650|649.4|650|649.4|649.4|649|4179
1744030680000|2025-04-07 12:58:00|650.2|649.6|650.4|650|650.4|650.2|650.2|649.6|6604
1744030690000|2025-04-07 12:58:10|650.6|650.2|650.4|649.8|650.6|650.2|650.2|649.8|3731
1744030700000|2025-04-07 12:58:20|650.2|649.4|649|648.8|650.2|649.4|649|648.8|2406
1744030710000|2025-04-07 12:58:30|648.8|648.2|649.4|648.8|649.4|648.8|648.8|648.2|4555
1744030720000|2025-04-07 12:58:40|649.2|648.6|648.6|648|649.2|648.6|648.4|648|597
1744030730000|2025-04-07 12:58:50|648.8|648.2|649|648.4|649.4|648.8|648.8|648.2|1736
1744030740000|2025-04-07 12:59:00|649.2|648.6|649|648.4|649.2|648.6|648.6|648|6354
1744030750000|2025-04-07 12:59:10|649.2|648.6|648.6|648.2|649.2|648.8|648.6|648.2|37
1744030760000|2025-04-07 12:59:20|648.4|648|647.6|647.2|648.6|648|647.6|647.2|825
1744030770000|2025-04-07 12:59:30|647.4|647|647.4|646.8|647.4|647|647.4|646.8|2124
1744030780000|2025-04-07 12:59:40|647.2|646.6|646.8|646.2|647.6|647.2|646.4|646|6101
1744030790000|2025-04-07 12:59:50|646.6|646|647.6|647.2|647.6|647.2|646.6|646|5488
1744030800000|2025-04-07 13:00:00|648|647.4|646.2|645.6|648|647.4|646.2|645.6|5209
1744030810000|2025-04-07 13:00:10|646|645.4|646.2|645.6|646.4|645.8|645.8|645.2|480
1744030820000|2025-04-07 13:00:20|646.4|645.8|646.2|645.6|646.4|645.8|646|645.4|17097
1744030830000|2025-04-07 13:00:30|646.4|646.2|646.4|646|646.8|646.2|646.2|646|3170
1744030840000|2025-04-07 13:00:40|646.6|645.4|646|645.4|646.8|645.4|646|645.4|3887
1744030850000|2025-04-07 13:00:50|645.8|645|645|644.8|645.8|645.2|645|644.8|8938
1744030860000|2025-04-07 13:01:00|645.2|644.4|645.6|645|645.6|645|645|644.4|1713
1744030870000|2025-04-07 13:01:10|645.4|645.2|645.2|644.6|645.6|645.2|645|644.6|17419
1744030880000|2025-04-07 13:01:20|645.4|644.8|645.8|645.2|645.8|645.4|645.2|644.6|974
1744030890000|2025-04-07 13:01:30|645.6|645|646|645.4|646.4|646|645.6|645|1361
1744030900000|2025-04-07 13:01:40|646.2|645.8|646.4|645.8|646.4|646.2|646|645.4|3102
1744030910000|2025-04-07 13:01:50|646.2|646|646.4|646|646.4|646|646.2|645.8|701
1744030920000|2025-04-07 13:02:00|646.2|646.2|646.4|646.2|646.4|646.2|646.2|646.2|15766
1744030930000|2025-04-07 13:02:10|646.2|646|646|645.6|646.2|646|645.8|645.6|896
1744030940000|2025-04-07 13:02:20|645.8|645.4|645.8|645.4|646|645.4|645.6|645.4|646
1744030950000|2025-04-07 13:02:30|645.6|645.2|645.4|645|645.6|645.2|645.2|645|2469
1744030960000|2025-04-07 13:02:40|645.2|645.2|645.6|645.2|645.6|645.2|645.2|645|16016
1744030970000|2025-04-07 13:02:50|646.4|645|646.2|645.6|646.6|646|646.2|645|1104
1744030980000|2025-04-07 13:03:00|646|645.8|645.4|645|646.2|645.8|645.4|645|2833
1744030990000|2025-04-07 13:03:10|645.2||645.4||645.4||645.2||916
1744031000000|2025-04-07 13:03:20|645|644.6|644.8|644.2|645|644.6|644.8|644.2|490
1744031010000|2025-04-07 13:03:30|644.6|644|644.4|644.2|644.6|644.2|644.4|644|276
1744031020000|2025-04-07 13:03:40|644.2|644|644.2|643.8|644.4|644|644.2|643.6|2188
1744031030000|2025-04-07 13:03:50|644.6|644.2|645|644.4|645|644.6|644.6|644|4520
1744031040000|2025-04-07 13:04:00|645.4|644.6|645.4|645|645.4|645|645.4|644.6|7831
1744031050000|2025-04-07 13:04:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|173
1744031060000|2025-04-07 13:04:20|645|644.4|644.8|644.4|645|644.4|644.6|644.4|2501
1744031070000|2025-04-07 13:04:30|645.2|644.8|645.2|645|645.4|645|645.2|644.8|1504
1744031080000|2025-04-07 13:04:40|645.4|644.8|644.6|644.4|645.4|644.8|644.6|644.4|3432
1744031090000|2025-04-07 13:04:50|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|666
1744031100000|2025-04-07 13:05:00|644.2|644|644.4|644.2|644.8|644.2|644.2|644|1035
1744031110000|2025-04-07 13:05:10|644.6|644.4|645.2|645|645.2|645|644.6|644.4|2127
1744031120000|2025-04-07 13:05:20|645.4|644.8|644|643.8|645.4|645|644|643.8|2749
1744031130000|2025-04-07 13:05:30|643.8|643.6|644.6|644.4|644.6|644.4|643.8|643.6|3356
1744031140000|2025-04-07 13:05:40|644.4|644|644.4|644|644.4|644|644.2|643.8|1527
1744031150000|2025-04-07 13:05:50|644.8|644.6|644.6|644.2|645|644.6|644.6|644.2|298
1744031160000|2025-04-07 13:06:00|645|644.4|644.6|644.2|645|644.6|644.6|644.2|1397
1744031170000|2025-04-07 13:06:10|645|644.6|645.8|645.6|646.2|645.6|645|644.6|8040
1744031180000|2025-04-07 13:06:20|646|645.4|645|644.8|646|645.4|645|644.8|1253
1744031190000|2025-04-07 13:06:30|645.2|644.6|645.2|644.8|645.4|644.8|644.8|644.6|1078
1744031200000|2025-04-07 13:06:40|645|644.6|645|644.6|645|644.6|644.8|644.6|1062
1744031210000|2025-04-07 13:06:50|645.4|644.8|645|644.6|645.4|644.8|644.8|644.6|899
1744031220000|2025-04-07 13:07:00|644.8|644.4|644.4|644.2|645|644.6|644.4|644.2|30214
1744031230000|2025-04-07 13:07:10|644.6|644|644.2|644|644.6|644|644.2|644|666
1744031240000|2025-04-07 13:07:20|644.4|643.8|644.2|644|644.4|644|644|643.8|878
1744031250000|2025-04-07 13:07:30|644|643.8|644|643.6|644|643.8|644|643.4|4772
1744031260000|2025-04-07 13:07:40|644.4|643.8|644.2|643.8|644.4|643.8|643.8|643.6|1478
1744031270000|2025-04-07 13:07:50|644.4|644|644|643.4|644.4|644|644|643.4|3370
1744031280000|2025-04-07 13:08:00|643.8|643.2|643.8|643.2|643.8|643.6|643.4|643.2|4269
1744031290000|2025-04-07 13:08:10|643.6|643.6|643.8|643.4|644|643.6|643.6|643.4|3906
1744031300000|2025-04-07 13:08:20|644|643.2|643.6|643.2|644|643.6|643.6|643.2|7045
1744031310000|2025-04-07 13:08:30|643.8|643.4|643.8|643.6|644|643.6|643.8|643.2|3106
1744031320000|2025-04-07 13:08:40|644|643.8|643.8|643.6|644.2|643.8|643.8|643.6|1326
1744031330000|2025-04-07 13:08:50|644|643.8|643.8|643.6|644.2|643.8|643.8|643.4|633
1744031340000|2025-04-07 13:09:00|644|643.8|644.6|644.2|644.6|644.2|644|643.8|1842
1744031350000|2025-04-07 13:09:10|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.2|921
1744031360000|2025-04-07 13:09:20|644.6|644.6|644.8|644.4|645|644.6|644.6|644.4|97
1744031370000|2025-04-07 13:09:30|644.6|644.6|644.8|644.4|644.8|644.6|644.6|644.4|4019
1744031380000|2025-04-07 13:09:40|644.6|644|644.4|644|644.6|644|644.4|644|2049
1744031390000|2025-04-07 13:09:50|644.8|644.4|644.4|644.2|645|644.4|644.4|644.2|6813
1744031400000|2025-04-07 13:10:00|644.6||644.6||644.6||644.6||829
1744031410000|2025-04-07 13:10:10|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.4|2625
1744031420000|2025-04-07 13:10:20|645|644.8|645|644.6|645.2|645|645|644.6|8357
1744031430000|2025-04-07 13:10:30|645.4|644.8|645.2|644.8|645.4|644.8|644.6|644.4|3672
1744031440000|2025-04-07 13:10:40|645.4|645|645|644.6|645.4|645|644.8|644.6|26453
1744031450000|2025-04-07 13:10:50|645.4|645|645.8|645.6|645.8|645.6|645.4|645|1609
1744031460000|2025-04-07 13:11:00|645.4|645.2|645.8|645.2|645.8|645.4|645.4|645.2|2276
1744031470000|2025-04-07 13:11:10|646.2|645.4|646.2|645.6|646.2|645.8|646|645.4|1649
1744031480000|2025-04-07 13:11:20|646|645.8|646.2|645.8|646.4|646|646|645.8|21549
1744031490000|2025-04-07 13:11:30|646.4|646|646.4|646|646.4|646|646.2|645.8|10247
1744031500000|2025-04-07 13:11:40|646.6|646.2|647.8|647.4|647.8|647.4|646.6|646.2|12292
1744031510000|2025-04-07 13:11:50|648.2|647.6|648|647.6|648.2|647.6|647.8|647.4|2131
1744031520000|2025-04-07 13:12:00|648.2|647.8|647.8|647.2|648.2|647.8|647.6|647|1571
1744031530000|2025-04-07 13:12:10|647.6|647.4|647.8|647.2|647.8|647.4|647.6|647|836
1744031540000|2025-04-07 13:12:20|647.6|647.6|648.2|647.8|648.2|647.8|647.6|647.6|1329
1744031550000|2025-04-07 13:12:30||648||647.6||648||647.6|1909
1744031560000|2025-04-07 13:12:40|648|648|647.6|647|648.6|648|647.6|647|295
1744031570000|2025-04-07 13:12:50|648|647.4|647.8|647.4|648|647.4|647.8|647.4|2071
1744031580000|2025-04-07 13:13:00|647.6|647.2|648.2|647.8|648.2|647.8|647.6|647.2|1361
1744031590000|2025-04-07 13:13:10|648.4|648|648.8|648.4|649.2|648.8|648.4|648|7035
1744031600000|2025-04-07 13:13:20|649.2|648.6|648.8|648.4|649.2|648.6|648.8|648.4|858
1744031610000|2025-04-07 13:13:30|649|648.6|648.8|648.4|649|648.6|648.8|648.4|4142
1744031620000|2025-04-07 13:13:40|648.6|648.2|649|648.4|649|648.4|648.6|648.2|853
1744031630000|2025-04-07 13:13:50|649.2|648.8|649|648.8|649.6|649.2|649|648.8|6007
1744031640000|2025-04-07 13:14:00|648.6|648.2|648.8|648.2|649|648.4|648.4|648.2|1312
1744031650000|2025-04-07 13:14:10|649|648.4|648.8|648.4|649|648.4|648.6|648.2|627
1744031660000|2025-04-07 13:14:20|649|648.6|648.8|648.4|649|648.6|648.8|648.4|3679
1744031670000|2025-04-07 13:14:30|649|648.6|649.8|649.6|649.8|649.6|649|648.6|13242
1744031680000|2025-04-07 13:14:40|649.6|649.4|650.2|649.6|650.2|649.6|649.6|649.4|4891
1744031690000|2025-04-07 13:14:50|650|649.8|650.2|649.8|650.2|649.8|650|649.8|12
1744031700000|2025-04-07 13:15:00|649.8|649.6|649.8|649.4|649.8|649.6|649.6|649.4|3196
1744031710000|2025-04-07 13:15:10|649.6|649.2|649.4|649.2|649.8|649.2|649.4|649.2|971
1744031720000|2025-04-07 13:15:20|649|649|649|648.8|649.2|649|649|648.8|3693
1744031730000|2025-04-07 13:15:30|648.8|648.6|648.6|648.2|648.8|648.6|648.6|648.2|640
1744031740000|2025-04-07 13:15:40|648.4|648.4|648.6|648.2|649|648.6|648.4|648.2|7150
1744031750000|2025-04-07 13:15:50|648.2|648|648|647.6|648.2|648|648|647.6|1723
1744031760000|2025-04-07 13:16:00|647.8|647.8|648|647.6|648.2|647.8|647.8|647.6|5243
1744031770000|2025-04-07 13:16:10|648.2|647.8|647.8|647.6|648.2|647.8|647.8|647.4|1688
1744031780000|2025-04-07 13:16:20|648|647.8|648.6|648.2|648.6|648.2|648|647.8|4032
1744031790000|2025-04-07 13:16:30|648.4|648|648.2|647.8|648.6|648.2|648.2|647.8|1690
1744031800000|2025-04-07 13:16:40|648|647.6|647.8|647.4|648.2|647.6|647.8|647.4|1372
1744031810000|2025-04-07 13:16:50|647.6|647.6|648|647.4|648|647.6|647.6|647.4|2828
1744031820000|2025-04-07 13:17:00|648.4|647.6|648.2|648|648.6|648.2|648.2|647.6|3007
1744031830000|2025-04-07 13:17:10|648.4|648.2|648.4|648.2|648.6|648.2|648.4|648.2|2374
1744031840000|2025-04-07 13:17:20|||||||||1262
1744031850000|2025-04-07 13:17:30|648.2|647.8|648.4|648|648.4|648|648.2|647.8|637
1744031860000|2025-04-07 13:17:40|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|398
1744031870000|2025-04-07 13:17:50|649.2|648.8|649.2|648.8|649.2|648.8|648.8|648.6|3934
1744031880000|2025-04-07 13:18:00|649.4|649.2|648.8|648.6|650|649.6|648.8|648.6|2292
1744031890000|2025-04-07 13:18:10|648.6|648.4|649.2|648.8|649.4|648.8|648.6|648.4|2403
1744031900000|2025-04-07 13:18:20|649|648.6|648.6|648|649|648.6|648.4|648|1744
1744031910000|2025-04-07 13:18:30|648.4|648.4|648.6|648.2|648.8|648.4|648.4|648.2|2602
1744031920000|2025-04-07 13:18:40|648.4|648|648.2|647.8|648.4|648|648.2|647.8|2669
1744031930000|2025-04-07 13:18:50|648|647.6|647.4|647.2|648|647.6|647.4|647.2|1727
1744031940000|2025-04-07 13:19:00|647.6||647.6||647.6||647.6||553
1744031950000|2025-04-07 13:19:10|647.4|647|647.6|647.2|647.6|647.2|647|646.6|3200
1744031960000|2025-04-07 13:19:20|647.4|647|647.4|646.8|647.4|647|647.2|646.8|3847
1744031970000|2025-04-07 13:19:30|647.2|646.4|645.8|645.6|647.2|646.4|645.8|645.6|512
1744031980000|2025-04-07 13:19:40|645.4|645|645.2|644.8|645.4|645|645|644.8|5202
1744031990000|2025-04-07 13:19:50|645|645.4|645.2|645|645.6|645.4|645|645|2386
1744032000000|2025-04-07 13:20:00|645.6|645.2|645.4|645|645.6|645.2|645|644.6|3275
1744032010000|2025-04-07 13:20:10|645.2|644.8|645.4|645|645.4|645|644.8|644.6|4475
1744032020000|2025-04-07 13:20:20|646|644.8|646.4|646|646.4|646|646|644.8|4100
1744032030000|2025-04-07 13:20:30|646|645.8|646|645.8|646.2|645.8|645.8|645.6|1611
1744032040000|2025-04-07 13:20:40||645.6||645.6||645.6||645.6|827
1744032050000|2025-04-07 13:20:50|645.8|645.4|645.8|645.4|645.8|645.4|645.4|645|2395
1744032060000|2025-04-07 13:21:00|645.6||645.6||645.6||645.6||6903
1744032070000|2025-04-07 13:21:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|2126
1744032080000|2025-04-07 13:21:20|645.6|645.6|645.4|645|646|645.6|645.2|644.8|1539
1744032090000|2025-04-07 13:21:30|646|645.6|646.2|645.8|646.2|645.8|646|645.6|2888
1744032100000|2025-04-07 13:21:40|646.6|646|647|646.6|647.2|646.8|646.6|646|2329
1744032110000|2025-04-07 13:21:50|646.8|646.4|647|646.4|647|646.6|646.4|646.2|1348
1744032120000|2025-04-07 13:22:00|647.2|646.6|647.2|646.8|647.2|646.8|647|646.6|29
1744032130000|2025-04-07 13:22:10|647.4|646.6|648|647.6|648|647.6|647.4|646.6|893
1744032140000|2025-04-07 13:22:20|647.8|647.4|648.4|648.2|648.4|648.2|647.8|647.4|1620
1744032150000|2025-04-07 13:22:30|648.8|648.6|648.8|648.4|649.2|648.8|648.8|648.4|3659
1744032160000|2025-04-07 13:22:40|648.6||648.8||649||648.6||828
1744032170000|2025-04-07 13:22:50|649|648.6|649.4|649|649.6|649|649|648.6|1203
1744032180000|2025-04-07 13:23:00|649.6|649.2|649|648.6|649.6|649.2|648.6|648.4|2258
1744032190000|2025-04-07 13:23:10|648.4|648|648.2|647.8|648.4|648|648|647.8|2081
1744032200000|2025-04-07 13:23:20|648|648|648.4|648|648.4|648|648|647.8|8472
1744032210000|2025-04-07 13:23:30|648.6|648.2|648.4|648|648.6|648.2|648|647.8|5596
1744032220000|2025-04-07 13:23:40|648|647.8|647.6|647.2|648.2|647.8|647.6|647.2|1546
1744032230000|2025-04-07 13:23:50|647.2|647|646.4|646|647.4|647|646.4|646|1997
1744032240000|2025-04-07 13:24:00|646.6|646.2|646.4|646|646.6|646.2|646.4|646|3638
1744032250000|2025-04-07 13:24:10|646|645.6|645.8|645.6|646|645.8|645.8|645.4|2479
1744032260000|2025-04-07 13:24:20|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|1641
1744032270000|2025-04-07 13:24:30|645.6|645.6|646|645.6|646|645.6|645.6|645.6|1940
1744032280000|2025-04-07 13:24:40|646.2|645.8|646.6|646.2|646.6|646.2|646.2|645.8|346
1744032290000|2025-04-07 13:24:50|646.2|646|646.4|646|646.6|646.2|646.2|645.8|2357
1744032300000|2025-04-07 13:25:00|646.2|645.8|646.2|645.8|646.4|645.8|646.2|645.8|4590
1744032310000|2025-04-07 13:25:10|646|645.6|645.6|645.2|646|645.6|645.6|645.2|1206
1744032320000|2025-04-07 13:25:20|645.4|645|644.8|644.6|645.4|645|644.8|644.6|1428
1744032330000|2025-04-07 13:25:30|644.6|644.4|644.4|644|644.8|644.4|644.2|644|1626
1744032340000|2025-04-07 13:25:40|644.2|643.8|644.2|643.8|644.2|644|644|643.8|6175
1744032350000|2025-04-07 13:25:50|644|643.6|643.6|643.4|644|643.6|643.6|643.2|350
1744032360000|2025-04-07 13:26:00|643.4|643.2|642.8|642.4|643.6|643.2|642.8|642.4|4157
1744032370000|2025-04-07 13:26:10|643|642.6|643.4|643|643.6|643.2|643|642.6|1918
1744032380000|2025-04-07 13:26:20|643.6|643.2|643.4|643.2|643.6|643.2|643.2|643|1733
1744032390000|2025-04-07 13:26:30|643.8|643.4|643.8|643.4|643.8|643.4|643.4|643.4|1772
1744032400000|2025-04-07 13:26:40|643.6|643.6|643.8|643.4|643.8|643.6|643.6|643.4|1258
1744032410000|2025-04-07 13:26:50|644|643.8|644.6|644.2|644.6|644.2|644|643.8|5624
1744032420000|2025-04-07 13:27:00|644.4|644|644.4|644|644.4|644|644.4|644|112
1744032430000|2025-04-07 13:27:10|644.2|643.6|644.8|644.4|644.8|644.4|644.2|643.6|2484
1744032440000|2025-04-07 13:27:20|645.2|644.6|645.4|645|646.2|645.8|645.2|644.6|1770
1744032450000|2025-04-07 13:27:30|645.2|644.8|645.2|644.8|645.2|645|645|644.6|1131
1744032460000|2025-04-07 13:27:40|645.4|644.6|645.2|644.8|645.4|644.8|644.8|644.6|1455
1744032470000|2025-04-07 13:27:50|645||645||645||645||1
1744032480000|2025-04-07 13:28:00|644.8|644.4|644.6|644.2|645|644.8|644.6|644.2|2595
1744032490000|2025-04-07 13:28:10|644.8|644.6|645|644.4|645|644.6|644.8|644.4|1575
1744032500000|2025-04-07 13:28:20|644.8|644|644|643.6|645|644|644|643.6|1996
1744032510000|2025-04-07 13:28:30|643.8|643.4|643.4|643.2|643.8|643.4|643.4|643.2|593
1744032520000|2025-04-07 13:28:40|643.6|643.4|643.2|642.8|643.8|643.4|643.2|642.6|1689
1744032530000|2025-04-07 13:28:50|643|642.6|642.6|642.2|643|642.6|642.6|642.2|838
1744032540000|2025-04-07 13:29:00|642.8|642.4|643|642.6|643.8|643.4|642.8|642.4|1997
1744032550000|2025-04-07 13:29:10|642.8|642.4|642.8|642.4|643.2|642.4|642.6|642.4|7728
1744032560000|2025-04-07 13:29:20|642.4|642.2|642.2|641.6|642.4|642.2|642.2|641.6|4146
1744032570000|2025-04-07 13:29:30|642.4|641.8|642.6|642.4|642.6|642.4|642.2|641.8|5150
1744032580000|2025-04-07 13:29:40|642.4|642.2|642.4|642|642.6|642.2|642.2|642|852
1744032590000|2025-04-07 13:29:50|642.2|641.8|642.2|641.8|642.2|641.8|641|640.4|5061
1744032600000|2025-04-07 13:30:00|641.6|641.4|641|640.6|641.8|641.4|641|640.6|2744
1744032610000|2025-04-07 13:30:10|641.2|640.8|640.2|640|641.2|640.8|640.2|640|942
1744032620000|2025-04-07 13:30:20|640.4|640.4|640.4|640.2|640.8|640.4|640.2|640.2|14124
1744032630000|2025-04-07 13:30:30|640.2|640|640.4|640|640.4|640.2|640.2|640|4420
1744032640000|2025-04-07 13:30:40|640.2|640.2|641|640.6|641|640.6|640.2|640|3130
1744032650000|2025-04-07 13:30:50|640.6|640.4|640.4|640|640.6|640.4|640.2|640|9147
1744032660000|2025-04-07 13:31:00|640.2|640.2|640.2|640|640.6|640.2|640.2|639.8|2534
1744032670000|2025-04-07 13:31:10|640.4|640.2|640.2|640|640.4|640.2|640.2|639.8|9829
1744032680000|2025-04-07 13:31:20|640.4|639.8|640.6|640.4|640.6|640.4|640.4|639.8|2420
1744032690000|2025-04-07 13:31:30|641|640.8|641|640.6|641|640.8|640.8|640.6|1176
1744032700000|2025-04-07 13:31:40|640.8|640.8|641.6|641.2|641.6|641.2|640.8|640.8|723
1744032710000|2025-04-07 13:31:50|641.8|641.4|641.6|641.4|642|641.6|641.6|641.2|4383
1744032720000|2025-04-07 13:32:00|641.4|641.2|641.8|641.4|642|641.6|641.2|641|9622
1744032730000|2025-04-07 13:32:10|642|641.6|642.6|642.2|642.6|642.2|642|641.4|10576
1744032740000|2025-04-07 13:32:20|642.4|642.4|642|641.6|642.6|642.4|642|641.6|2437
1744032750000|2025-04-07 13:32:30|641.8|641.4|641.2|641|641.8|641.4|641.2|641|9261
1744032760000|2025-04-07 13:32:40|641.8|641.4|640.6|640.2|641.8|641.4|640.4|640.2|7380
1744032770000|2025-04-07 13:32:50|640.4|640|640.4|640.2|640.6|640.2|640.2|640|3120
1744032780000|2025-04-07 13:33:00|640.6|640|641|640.8|641|640.8|640.4|640|3721
1744032790000|2025-04-07 13:33:10|641.2|641|640.8|640.4|641.8|641.4|640.8|640.4|16083
1744032800000|2025-04-07 13:33:20|641|640.6|640.8|640.4|641|640.6|640.4|640.2|1912
1744032810000|2025-04-07 13:33:30|641|640.6|640.8|640.4|641|640.6|640.6|640.2|1398
1744032820000|2025-04-07 13:33:40|641|640.6|641|640.8|641.2|640.8|641|640.6|2592
1744032830000|2025-04-07 13:33:50|641.2|640.6|640.4|640.2|641.2|640.6|640.4|640.2|2446
1744032840000|2025-04-07 13:34:00|640.8|640|641.2|641|641.2|641|640.8|640|3120
1744032850000|2025-04-07 13:34:10|641.4|640.8|640.8|640.4|641.4|640.8|640.6|640.4|3721
1744032860000|2025-04-07 13:34:20|640.6|640.2|640.8|640.4|641|640.6|640.6|640.2|1718
1744032870000|2025-04-07 13:34:30|641|640.6|641.4|641|641.8|641.4|640.8|640.6|2571
1744032880000|2025-04-07 13:34:40|641.6|640.8|640.6|640.2|641.6|640.8|640.6|640|1304
1744032890000|2025-04-07 13:34:50|640.4|640|640.4|640.2|640.4|640.2|640.2|639.8|17129
1744032900000|2025-04-07 13:35:00|640.2|640|640.6|640.2|640.8|640.4|640.2|640|10558
1744032910000|2025-04-07 13:35:10|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.2|5290
1744032920000|2025-04-07 13:35:20|640.8|640.2|640.2|640|640.8|640.2|640.2|639.8|4376
1744032930000|2025-04-07 13:35:30|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640|8604
1744032940000|2025-04-07 13:35:40|641|640.6|640.2|639.8|641|640.6|640.2|639.6|6084
1744032950000|2025-04-07 13:35:50|639.8|639.6|639.4|639|640.2|639.8|638.8|638.4|10707
1744032960000|2025-04-07 13:36:00|639.2|638.8|638.6|638.2|639.4|639|638.6|638.2|2264
1744032970000|2025-04-07 13:36:10|639.2|638.8|639|638.6|639.2|638.8|638.8|638.4|1090
1744032980000|2025-04-07 13:36:20|639.2||639||639.2||639||1767
1744032990000|2025-04-07 13:36:30|639.2|638.8|639.4|639|639.4|639.2|638.8|638.6|25752
1744033000000|2025-04-07 13:36:40|||||||||1341
1744033010000|2025-04-07 13:36:50|639.6|639.2|640|639.6|640.4|640|639.6|639.2|7146
1744033020000|2025-04-07 13:37:00|640.2|639.8|639.4|639|640.2|639.8|639.4|639|2710
1744033030000|2025-04-07 13:37:10|639.2|638.8|639.2|639|639.4|639.2|639|638.8|2405
1744033040000|2025-04-07 13:37:20|639.4|639.4|640|639.6|640|639.6|639.2|639.2|327
1744033050000|2025-04-07 13:37:30|639.8|639.4|639.4|639.2|639.8|639.4|639.4|639|1796
1744033060000|2025-04-07 13:37:40|639.2|639|639.6|639.2|639.8|639.4|639.2|639|2520
1744033070000|2025-04-07 13:37:50|640|639.6|639.6|639.4|640|639.6|639.6|639.4|780
1744033080000|2025-04-07 13:38:00|639.8|639.6|639|638.6|639.8|639.6|638.8|638.6|3988
1744033090000|2025-04-07 13:38:10|638.8|638.8|638.8|638.4|639.2|638.8|638.6|638.2|3810
1744033100000|2025-04-07 13:38:20|638.4|638.2|637.8|637.4|638.4|638.2|637.6|637.4|5242
1744033110000|2025-04-07 13:38:30|638.2|637.8|638.2|637.8|638.4|638|638|637.8|4495
1744033120000|2025-04-07 13:38:40|638.4|638|638.4|638|638.6|638.2|638.2|637.8|3498
1744033130000|2025-04-07 13:38:50|638.2|638.2|637.4|637.2|638.2|638.2|637.4|637.2|3146
1744033140000|2025-04-07 13:39:00|637.6|637|637.6|637.2|638|637.6|637.6|637|6932
1744033150000|2025-04-07 13:39:10|637.8|637.4|638|637.6|638|637.6|637.6|637.4|4761
1744033160000|2025-04-07 13:39:20|637.8|637.4|637.6|637.2|638|637.6|637.4|637.2|5096
1744033170000|2025-04-07 13:39:30|637.4|637.4|638.8|638.4|639.2|638.8|637.4|637.4|24030
1744033180000|2025-04-07 13:39:40|639|638.6|638.6|638.4|639.4|639|638.6|638.4|6840
1744033190000|2025-04-07 13:39:50|638.8|638.2|638.4|638|639|638.6|638.4|638|1086
1744033200000|2025-04-07 13:40:00|638.8|638.4|640|639.6|640|639.6|638.8|638.4|1629
1744033210000|2025-04-07 13:40:10|640.2||640.2||640.2||639.8||4137
1744033220000|2025-04-07 13:40:20|640|640.2|639.8|639.6|640.8|640.4|639.8|639.6|4118
1744033230000|2025-04-07 13:40:30|639.6|639.4|639.2|639|639.8|639.4|639.2|639|9001
1744033240000|2025-04-07 13:40:40|639|638.8|638.6|638.2|639.2|638.8|638.4|638.2|26843
1744033250000|2025-04-07 13:40:50|638.4|638|637.8|637.6|638.4|638|637.8|637.6|2931
1744033260000|2025-04-07 13:41:00|638|637.4|638|637.8|638.6|638.2|638|637.4|3575
1744033270000|2025-04-07 13:41:10|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|656
1744033280000|2025-04-07 13:41:20|638.6|638.2|638.2|637.8|638.6|638.2|637.8|637.6|1821
1744033290000|2025-04-07 13:41:30|638.6|638.4|639.2|638.8|639.2|639|638.6|638.4|1959
1744033300000|2025-04-07 13:41:40|639.6|639|639.2|639|639.6|639.2|639|638.6|7479
1744033310000|2025-04-07 13:41:50|638.8|638.6|639.2|638.8|639.2|639|638.8|638.6|3910
1744033320000|2025-04-07 13:42:00|638.8|638.6|637.4|637.2|638.8|638.6|637.4|637.2|3730
1744033330000|2025-04-07 13:42:10|637.8|637.6|637.8|637.6|637.8|637.6|637.4|637|5356
1744033340000|2025-04-07 13:42:20|638|637.4|637.4|637.2|638|637.4|637.4|637.2|4026
1744033350000|2025-04-07 13:42:30|637.2|637|637.6|637.2|637.6|637.2|637.2|637|2688
1744033360000|2025-04-07 13:42:40|637.4|637|636.6|636.2|637.4|637|636.6|636.2|3826
1744033370000|2025-04-07 13:42:50|636.8|636.4|636.6|636.4|636.8|636.4|636.4|636.2|2798
1744033380000|2025-04-07 13:43:00|637|636.6|637|636.8|637.4|637.2|637|636.6|6369
1744033390000|2025-04-07 13:43:10|637.2|636.4|637|636.4|637.2|636.6|636.6|636.2|737
1744033400000|2025-04-07 13:43:20|636.8|636.2|636.8|636.4|637|636.6|636.6|636.2|2853
1744033410000|2025-04-07 13:43:30|636.6|636.2|637|636.6|637|636.6|636.6|636.2|460
1744033420000|2025-04-07 13:43:40|637.4|637|637.2|636.8|637.4|637|637|636.6|3081
1744033430000|2025-04-07 13:43:50|637|636.6|637.4|637|637.4|637|637|636.6|8494
1744033440000|2025-04-07 13:44:00|637.2|637.2|637|636.6|637.4|637.2|637|636.6|24669
1744033450000|2025-04-07 13:44:10|636.8|636.4|636|635.6|636.8|636.4|635.8|635.6|7280
1744033460000|2025-04-07 13:44:20|635.8|635.8|635.6|635.4|636|635.8|635.2|634.8|5526
1744033470000|2025-04-07 13:44:30|635.8|635.6|636.4|636|636.6|636.2|635.8|635.6|2831
1744033480000|2025-04-07 13:44:40|636.2|635.8|636.4|635.8|636.6|636|636.2|635.8|3716
1744033490000|2025-04-07 13:44:50|636.2|636|636.8|636.4|636.8|636.4|636.2|636|1796
1744033500000|2025-04-07 13:45:00|636.6|636.6|636|635.8|636.6|636.6|636|635.6|8217
1744033510000|2025-04-07 13:45:10|635.8|635.6|636.6|636.2|636.8|636.2|635.8|635.4|4296
1744033520000|2025-04-07 13:45:20|636.8|636.4|637.4|637|637.6|637.2|636.6|636.2|5346
1744033530000|2025-04-07 13:45:30|637.6|637.2|637.4|637|637.6|637.2|637.2|637|5217
1744033540000|2025-04-07 13:45:40|637.6|637.2|638.6|638.2|638.6|638.2|637.6|637.2|7386
1744033550000|2025-04-07 13:45:50|639|638|639|638.6|639|638.6|639|638|1073
1744033560000|2025-04-07 13:46:00|639.2|638.8|639.8|639.4|639.8|639.4|639.2|638.8|4025
1744033570000|2025-04-07 13:46:10|639.6|639.6|639.6|639.2|640.6|640|639.6|639.2|7169
1744033580000|2025-04-07 13:46:20|639.8|639.4|640.4|640|640.6|640.2|639.8|639.2|6237
1744033590000|2025-04-07 13:46:30|640.8|640.2|640.6|640.2|640.8|640.6|640.6|640.2|7999
1744033600000|2025-04-07 13:46:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.2|4556
1744033610000|2025-04-07 13:46:50|640.6|640.2|640.2|639.8|640.8|640.4|640|639.8|6355
1744033620000|2025-04-07 13:47:00|640|640.2|640.6|640.4|641.2|640.8|640|640.2|2171
1744033630000|2025-04-07 13:47:10|641.2|640.8|641.2|640.8|641.6|641|640.8|640.4|6859
1744033640000|2025-04-07 13:47:20|641.6|641.4|642.2|641.8|642.2|641.8|641.4|641.2|1572
1744033650000|2025-04-07 13:47:30|642.4|642|642.4|642|643|642.6|642|641.6|5265
1744033660000|2025-04-07 13:47:40|642.2|641.8|642.2|642|642.4|642|642.2|641.8|2584
1744033670000|2025-04-07 13:47:50|642.4|642.2|643|642.6|643|642.6|642.4|642.2|7411
1744033680000|2025-04-07 13:48:00|643.4|643|643.8|643.4|643.8|643.4|643.4|643|2006
1744033690000|2025-04-07 13:48:10|643.4|643.6|643.4|643|643.8|643.6|643.2|642.8|4840
1744033700000|2025-04-07 13:48:20|643|642.8|643.8|643.4|643.8|643.4|643|642.8|2223
1744033710000|2025-04-07 13:48:30|644|643.6|644|643.6|644|643.6|643.8|643.6|2631
1744033720000|2025-04-07 13:48:40|644.4|644.2|644.6|644.2|644.6|644.2|644|643.8|1813
1744033730000|2025-04-07 13:48:50|644.4|644|644.6|644.2|644.6|644.2|644.4|644|1094
1744033740000|2025-04-07 13:49:00|644.2|644|644|643.6|644.4|644|643.8|643.6|11486
1744033750000|2025-04-07 13:49:10|643.8|643.2|644.2|643.8|644.2|644|643.6|643.2|8249
1744033760000|2025-04-07 13:49:20|644.4|644|645|644.6|645|644.6|644.4|644|2525
1744033770000|2025-04-07 13:49:30|644.4|644.2|644.6|644.4|644.8|644.4|644.4|644|2253
1744033780000|2025-04-07 13:49:40|644.4|644.2|644.2|644|644.4|644.2|644.2|643.8|3099
1744033790000|2025-04-07 13:49:50|644.4|643.8|644.6|644.2|644.6|644.4|644.2|643.8|4832
1744033800000|2025-04-07 13:50:00|644.8|644.6|645|644.6|645.6|645.2|644.6|644.4|2679
1744033810000|2025-04-07 13:50:10|645.2|645|646.2|645.6|646.2|645.6|645.2|644.8|2606
1744033820000|2025-04-07 13:50:20|646|645.4|646.2|645.8|646.4|646|645.6|645.2|4055
1744033830000|2025-04-07 13:50:30|646.4|646|647.2|646.8|647.2|646.8|646.4|645.8|3621
1744033840000|2025-04-07 13:50:40|646.8|646.6|647.2|646.8|647.4|646.8|646.6|646.2|6091
1744033850000|2025-04-07 13:50:50|647.4|647.2|647.8|647.4|648|647.6|647.4|647.2|3436
1744033860000|2025-04-07 13:51:00|648|647.6|647.6|647.2|648|647.6|647.6|647.2|2455
1744033870000|2025-04-07 13:51:10|647.8|647.4|647.6|647.2|648|647.4|647.4|647.2|1880
1744033880000|2025-04-07 13:51:20|647.8|647.4|648.2|647.8|648.2|648|647.8|647.4|2312
1744033890000|2025-04-07 13:51:30|648|647.6|647.8|647.4|648.4|648|647.8|647.4|2564
1744033900000|2025-04-07 13:51:40|647.4|647.2|647.4|647.2|647.8|647.4|647.4|647.2|7761
1744033910000|2025-04-07 13:51:50|647.2|647|647.2|647|647.6|647.4|647.2|646.8|4451
1744033920000|2025-04-07 13:52:00|647.4|647.2|648.2|647.8|648.2|647.8|647.4|647.2|10639
1744033930000|2025-04-07 13:52:10|648.4|648|649.2|648.8|649.2|648.8|648.4|648|1399
1744033940000|2025-04-07 13:52:20|649|648.4|650.6|650.2|650.8|650.4|648.6|648.4|14623
1744033950000|2025-04-07 13:52:30|650.8|650.6|650.8|650.6|651|650.6|650.8|650.6|14767
1744033960000|2025-04-07 13:52:40|651|650.8|651.2|650.8|651.2|650.8|651|650.6|5375
1744033970000|2025-04-07 13:52:50|651|651|650.6|650.2|651.6|651|650.6|650.2|7502
1744033980000|2025-04-07 13:53:00|650.4|650.4|651.2|650.8|651.2|651|650.4|650.2|5977
1744033990000|2025-04-07 13:53:10|651.6|651.2|650.4|650|651.8|651.6|650.4|650|8237
1744034000000|2025-04-07 13:53:20|650.6|650.2|649.2|648.8|650.6|650.2|649.2|648.8|22175
1744034010000|2025-04-07 13:53:30|649.4|649|649.8|649.4|649.8|649.4|649.4|649|2176
1744034020000|2025-04-07 13:53:40|650.2|649.6|649.6|649.2|650.2|649.6|649.4|649|5546
1744034030000|2025-04-07 13:53:50|650.2|649.8|651.4|651|651.8|651.2|650.2|649.8|11186
1744034040000|2025-04-07 13:54:00|651.6|651.2|651.4|651|652.2|651.8|651|650.6|5898
1744034050000|2025-04-07 13:54:10|651.2|650.8|651.6|651.2|651.8|651.4|651.2|650.8|16249
1744034060000|2025-04-07 13:54:20|651.4|650.8|651.4|651|651.8|651.4|651.4|650.8|1457
1744034070000|2025-04-07 13:54:30|651.6|651.2|651.8|651.4|651.8|651.6|651.6|651.2|1752
1744034080000|2025-04-07 13:54:40|652.2|651.8|652.4|652.2|652.6|652.2|652|651.6|2608
1744034090000|2025-04-07 13:54:50|652.6|651.4|651.8|651.4|652.6|651.6|651.6|651.4|5114
1744034100000|2025-04-07 13:55:00|652|651.6|652.2|651.8|652.6|652.4|651.8|651.4|4441
1744034110000|2025-04-07 13:55:10|652.4|652|652.8|652.6|653|652.6|652.2|651.8|4827
1744034120000|2025-04-07 13:55:20|653|652.4|652.2|651.6|653|652.4|652.2|651.6|2238
1744034130000|2025-04-07 13:55:30|652|651.8|651.8|651.2|652|651.8|651.6|651.2|719
1744034140000|2025-04-07 13:55:40|651.6|651|650.6|650.2|651.6|651|650.6|650.2|3697
1744034150000|2025-04-07 13:55:50|650.8|650.4|650.8|650.4|651|650.4|650.4|650|1987
1744034160000|2025-04-07 13:56:00|651|650.2|650|649.8|651|650.4|650|649.8|2386
1744034170000|2025-04-07 13:56:10|649.8|649.6|650.6|650.2|650.8|650.4|649.8|649.6|1608
1744034180000|2025-04-07 13:56:20|650.4|650|651|650.4|651.2|650.8|650|649.8|2613
1744034190000|2025-04-07 13:56:30|650.8|650.6|651.4|650.8|651.4|650.8|650.8|650.4|3775
1744034200000|2025-04-07 13:56:40|651.2|650.4|650.2|649.8|651.4|650.4|649.8|649.6|1890
1744034210000|2025-04-07 13:56:50|650|649.6|650|649.4|650.2|649.8|649.6|649.4|2071
1744034220000|2025-04-07 13:57:00|649.8|649.6|650.2|649.8|650.2|650|649.8|649.4|18060
1744034230000|2025-04-07 13:57:10|650.4|650|650.6|650|650.8|650.2|650.2|650|3473
1744034240000|2025-04-07 13:57:20|650.4|650.2|650.2|649.8|650.6|650.2|650|649.6|8268
1744034250000|2025-04-07 13:57:30|650.4|650|650.8|650.2|651|650.4|650.4|650|1603
1744034260000|2025-04-07 13:57:40|650.4|650|650.2|649.8|650.4|650|649.2|649|5688
1744034270000|2025-04-07 13:57:50|650|649.6|650|649.8|650.4|650|649.8|649.6|2192
1744034280000|2025-04-07 13:58:00|650.2|650|650|649.6|650.4|650|649.8|649.4|1910
1744034290000|2025-04-07 13:58:10|649.8|649.4|649.8|649.4|650|649.6|649.4|649.2|4113
1744034300000|2025-04-07 13:58:20|649.6|649.2|648|647.6|649.6|649.2|647.6|647.2|2551
1744034310000|2025-04-07 13:58:30|648.4|648.2|649.2|648.8|649.4|649|648.4|648.2|2534
1744034320000|2025-04-07 13:58:40|649|648.6|648|647.6|649|648.6|647.4|647|2577
1744034330000|2025-04-07 13:58:50|647.8|647.2|647.8|647.4|648|647.6|647.4|647|2749
1744034340000|2025-04-07 13:59:00|648|647.6|649.2|648.8|649.2|648.8|647.2|646.8|1820
1744034350000|2025-04-07 13:59:10|649.4|649|649.2|648.8|649.4|649|649.2|648.8|1319
1744034360000|2025-04-07 13:59:20|649.4|649|651|650.8|651.2|650.8|649.4|649|2252
1744034370000|2025-04-07 13:59:30|651.2|650.6|650.6|650.2|651.2|650.8|650.6|650.2|7443
1744034380000|2025-04-07 13:59:40|650.4|650|650.4|650|650.6|650|650.2|650|69
1744034390000|2025-04-07 13:59:50|650.2|649.8|650|649.6|650.6|650.2|650|649.6|8068
1744034400000|2025-04-07 14:00:00|650.2|649.8|650.4|650|650.6|650|649.8|649.2|9627
1744034410000|2025-04-07 14:00:10|650.6|650.4|651.6|651.2|651.6|651.2|650.6|650.4|3345
1744034420000|2025-04-07 14:00:20|651.4|651|652.4|652|652.4|652|651.4|651|2829
1744034430000|2025-04-07 14:00:30|652.8|652.4|653.4|653|653.6|653.4|652.8|652.4|4196
1744034440000|2025-04-07 14:00:40|653.2|652.8|653.8|653.4|654|653.4|653.2|652.8|6975
1744034450000|2025-04-07 14:00:50|654|653.6|653.8|653.2|654.2|653.8|653.2|652.8|3733
1744034460000|2025-04-07 14:01:00|653.6|653|652.6|652|653.8|653|652.2|651.8|2699
1744034470000|2025-04-07 14:01:10|652.8|652.4|652.6|652|653|652.6|652.4|652|3394
1744034480000|2025-04-07 14:01:20|653|652.4|652.6|652.2|653.4|653|652.4|652|7518
1744034490000|2025-04-07 14:01:30|653|652.4|652.8|652.4|653.2|652.8|652.8|652.4|3045
1744034500000|2025-04-07 14:01:40|652.6|652.6|653.2|652.8|653.8|653.2|652.6|652.6|6130
1744034510000|2025-04-07 14:01:50|652.8|652.4|652|651.6|652.8|652.4|651.8|651.2|5168
1744034520000|2025-04-07 14:02:00|651.6|651.4|652.2|651.8|652.6|652.2|651.6|651.4|2063
1744034530000|2025-04-07 14:02:10|652|651.4|651.8|651.4|652.2|652|651.4|651.2|5304
1744034540000|2025-04-07 14:02:20|652.2|651.6|652|651.6|652.4|652|651.6|651.2|3634
1744034550000|2025-04-07 14:02:30|652.4|652|652.8|652.4|653|652.6|652.4|652|2462
1744034560000|2025-04-07 14:02:40|652.6|652.2|653|652.8|653.2|652.8|652.6|652.2|1370
1744034570000|2025-04-07 14:02:50|653.2|652.6|652.6|652.2|653.2|652.6|652.6|652.2|3304
1744034580000|2025-04-07 14:03:00|652.8|652.6|651.8|651.4|652.8|652.6|651.6|651|7060
1744034590000|2025-04-07 14:03:10|651.4|651|650.4|649.6|651.4|651|650.2|649.6|3134
1744034600000|2025-04-07 14:03:20|650.2|649.8|650.4|650|650.4|650|650|649.6|5524
1744034610000|2025-04-07 14:03:30|649.8|649.4|649.6|649.2|649.8|649.4|649.4|649|31138
1744034620000|2025-04-07 14:03:40|650|649.6|648.4|647.8|650|649.6|648.2|647.8|4252
1744034630000|2025-04-07 14:03:50|648.6|648|649.6|649|650|649.4|648.6|648|12738
1744034640000|2025-04-07 14:04:00|649.4|649.4|650|649.2|650|649.4|649.4|649.2|17877
1744034650000|2025-04-07 14:04:10|649.8|649.4|650.4|649.8|650.4|649.8|649.6|649.2|3439
1744034660000|2025-04-07 14:04:20|650.6|650|650.8|650.2|650.8|650.4|650.2|649.8|4515
1744034670000|2025-04-07 14:04:30|650.6|650|650|649.6|650.6|650|649.8|649.4|3384
1744034680000|2025-04-07 14:04:40|649.8|649.4|651.2|650.6|651.2|650.8|649.8|649.4|10246
1744034690000|2025-04-07 14:04:50|651|650.8|651.2|650.8|651.2|650.8|651|650.6|4390
1744034700000|2025-04-07 14:05:00|651.8|651.4|652.8|652.4|652.8|652.4|651.6|651.2|6908
1744034710000|2025-04-07 14:05:10|653.4|652.8|653|652.6|653.4|652.8|653|652.4|4558
1744034720000|2025-04-07 14:05:20|653.2|652.8|653.6|653|653.8|653|653|652.6|9863
1744034730000|2025-04-07 14:05:30|653.4|653.2|654|653.6|654|653.6|653.4|653.2|4103
1744034740000|2025-04-07 14:05:40|654.2|653.4|655|654.6|655.2|654.8|654.2|653.4|3994
1744034750000|2025-04-07 14:05:50|655.2|653.8|654.2|653.8|655.2|654|654|653.6|3262
1744034760000|2025-04-07 14:06:00|653.6|653.2|655|654.4|655|654.4|653.6|653.2|3850
1744034770000|2025-04-07 14:06:10|655.2|654.6|655.2|654.6|655.2|654.6|654.2|654|1194
1744034780000|2025-04-07 14:06:20|655|654.8|655.2|654.8|655.6|655.4|655|654.6|13245
1744034790000|2025-04-07 14:06:30|655.4|654.4|655.2|654.8|655.4|654.8|654.8|654.4|2271
1744034800000|2025-04-07 14:06:40|655|654.6|655.4|655|655.4|655|655|654.6|3421
1744034810000|2025-04-07 14:06:50|655|654.6|655.2|654.8|655.2|654.8|655|654.6|887
1744034820000|2025-04-07 14:07:00|655.4|655|654.6|654|655.8|655.6|654.6|654|1543
1744034830000|2025-04-07 14:07:10|654.8|654.2|655.8|655.6|655.8|655.6|654.8|654.2|2980
1744034840000|2025-04-07 14:07:20|655.4|655|655|654.4|655.4|655|655|654.4|7348
1744034850000|2025-04-07 14:07:30|654.8|654.2|654.6|654|654.8|654.2|654.4|654|21741
1744034860000|2025-04-07 14:07:40|654.4|653.8|653.2|652.6|654.4|653.8|653.2|652.6|2930
1744034870000|2025-04-07 14:07:50|653.4|652.8|653.6|653.2|653.6|653.4|653.4|652.8|1173
1744034880000|2025-04-07 14:08:00|653.4|652.8|653.8|653.2|654|653.6|653|652.8|2484
1744034890000|2025-04-07 14:08:10|653.6|653.6|654.2|653.8|654.8|654.4|653.6|653.4|2416
1744034900000|2025-04-07 14:08:20|654.4|653.6|654.4|654|654.4|654|654.4|653.6|4357
1744034910000|2025-04-07 14:08:30|654.6|654.2|655.2|654.8|655.2|655|654.6|654.2|5476
1744034920000|2025-04-07 14:08:40|655.4|655|655|654.4|655.4|655|654.6|654|5334
1744034930000|2025-04-07 14:08:50|655.4|654.6|655|654.4|655.8|655.2|655|654.4|2684
1744034940000|2025-04-07 14:09:00|654.8|654.6|654.2|653.8|654.8|654.6|654|653.8|4059
1744034950000|2025-04-07 14:09:10|654|653.6|654.2|654|654.2|654|653.8|653.6|1879
1744034960000|2025-04-07 14:09:20|654.8|654.4|655.8|655.4|655.8|655.4|654.8|654.4|1517
1744034970000|2025-04-07 14:09:30|656.2|655.6|656|655.6|656.2|655.8|655.8|655.6|6026
1744034980000|2025-04-07 14:09:40|655.8|656|656|655.6|656.4|656|655.8|655.6|6786
1744034990000|2025-04-07 14:09:50|655.8|655.4|656|655.6|656.4|656.2|655.6|655.2|6470
1744035000000|2025-04-07 14:10:00|655.6|655.2|657.4|656.8|657.4|656.8|655.6|655.2|5041
1744035010000|2025-04-07 14:10:10|657.2|657|659.6|658.8|659.6|658.8|657.2|656.8|3124
1744035020000|2025-04-07 14:10:20|659.4|659|660|659.6|660.2|659.6|659.4|659|13883
1744035030000|2025-04-07 14:10:30|660.4|659.8|660.6|660|660.8|660.4|660.2|659.8|4500
1744035040000|2025-04-07 14:10:40|660.8|660.2|661.8|661.4|662.4|661.6|660.8|660.2|1802
1744035050000|2025-04-07 14:10:50|662|661.8|662|661.6|662.6|662.2|662|661.6|9138
1744035060000|2025-04-07 14:11:00|662.2|661.8|665.6|665|665.8|665|662.2|661.8|2571
1744035070000|2025-04-07 14:11:10|665.4|665.2|667|666.6|667|666.6|665.4|665|5056
1744035080000|2025-04-07 14:11:20|667.4|666.8|668.6|668|669.4|668.6|667|666.6|6321
1744035090000|2025-04-07 14:11:30|668.4|667.8|667.6|667|668.8|668|667.6|666.8|1904
1744035100000|2025-04-07 14:11:40|667.2|666.8|669|668.4|669|668.4|667.2|666.6|6000
1744035110000|2025-04-07 14:11:50|668.4|668.2|667.6|667|668.4|668.4|667.4|666.4|2149
1744035120000|2025-04-07 14:12:00|667.4|666.6|668.4|667.8|668.4|667.8|667.4|666.6|2294
1744035130000|2025-04-07 14:12:10|669.2|668.6|669.4|668.4|669.8|669|669.2|668.4|1561
1744035140000|2025-04-07 14:12:20|670.8|668.6|672.2|671.4|672.4|671.4|670.8|668.6|2350
1744035150000|2025-04-07 14:12:30|672.8|672.6|674.4|672.8|675|672.8|672.8|672.6|6765
1744035160000|2025-04-07 14:12:40|674.6|673.6|675.8|672.4|677.2|675.4|673.8|671.8|7543
1744035170000|2025-04-07 14:12:50|675.6|672.2|675.6|674.2|675.6|674.2|674|672.2|4000
1744035180000|2025-04-07 14:13:00|676.4|675|676.6|674.6|677.2|675.6|674.2|672.2|8570
1744035190000|2025-04-07 14:13:10|676.4|673.8|671|669|676.4|674|670|667.2|7146
1744035200000|2025-04-07 14:13:20|673.6|668.8|674|671.8|674|671.8|673.6|668.8|4039
1744035210000|2025-04-07 14:13:30|675.8|672|675.8|673|675.8|673|675.8|672|625
1744035220000|2025-04-07 14:13:40|675.6|673.6|677|676.2|678|676.2|675.2|673.6|3528
1744035230000|2025-04-07 14:13:50|678.2|676.6|679.6|678.4|679.6|678.4|677|676|6694
1744035240000|2025-04-07 14:14:00|679.2|678|680|678.6|682.2|678.8|678|676.2|5197
1744035250000|2025-04-07 14:14:10|679.6|678.4|683.8|678|685|683.2|679.2|678|5308
1744035260000|2025-04-07 14:14:20|680.4|679|678.2|676.4|683.4|680.8|677.2|673.8|9187
1744035270000|2025-04-07 14:14:30|683|677.4|682.4|679.8|685|681.2|680.8|677.4|8664
1744035280000|2025-04-07 14:14:40|680.4|678.2|686.8|676|686.8|680.6|676.4|673.4|51382
1744035590000|2025-04-07 14:19:50|726|695.2|726|695.2|726|695.2|726|695.2|64
1744035900000|2025-04-07 14:25:00|690.2|683.8|668|664.4|690.2|683.8|665.2|660|1946
1744035910000|2025-04-07 14:25:10|668.2|665.4|692.8|681.4|692.8|681.4|668.2|665.4|7293
1744035920000|2025-04-07 14:25:20|684.8|681.6|677.4|671.4|684.8|681.6|670|668.2|7207
1744035930000|2025-04-07 14:25:30|677.2|671.6|669.4|662.6|677.2|672|667.4|662.4|5770
1744035940000|2025-04-07 14:25:40|668.8|665|669.6|668.4|669.6|668.4|668.8|665|11166
1744035950000|2025-04-07 14:25:50|668.6|668|668.2|665.8|669.2|668|665.8|663.4|26474
1744035960000|2025-04-07 14:26:00|667.8|665.6|669.6|668|669.6|668|667.8|665.6|7705
1744035970000|2025-04-07 14:26:10|667.8|666.4|669|666.4|669|666.4|665.2|663.2|6421
1744035980000|2025-04-07 14:26:20|669.4|667.6|666.6|665.6|669.8|668|666.6|665.6|3344
1744035990000|2025-04-07 14:26:30|667.4|666.4|666.8|664.6|667.6|666.4|665.8|664.4|6900
1744036000000|2025-04-07 14:26:40|667|665|668|666.6|669|667|666.6|663.2|3431
1744036010000|2025-04-07 14:26:50|669|666.8|670|668.8|670|668.8|669|666.8|8064
1744036020000|2025-04-07 14:27:00|668.8|667|668.4|666.2|669.8|667.2|668.4|665.4|11305
1744036030000|2025-04-07 14:27:10|668.2|664.2|663.8|662|668.2|664.2|663.2|662|3760
1744036040000|2025-04-07 14:27:20|663.6|662.2|664|662.6|664|663.2|663|661.6|5442
1744036050000|2025-04-07 14:27:30|663.8|662.4|661.8|660.8|663.8|662.4|661.8|660.6|9667
1744036060000|2025-04-07 14:27:40|660.8|660|660.2|659.2|661.4|660.8|660.2|659.2|14140
1744036070000|2025-04-07 14:27:50|659.8|658.8|658.8|658|659.8|658.8|658.2|656.6|12763
1744036080000|2025-04-07 14:28:00|659.4|658.4|654.6|653.2|659.4|658.4|654.4|652.8|14303
1744036090000|2025-04-07 14:28:10|654.8|652.8|652.2|651|654.8|653.4|650.8|648.6|10072
1744036100000|2025-04-07 14:28:20|653.6|652|653.2|651.4|653.8|652|651.8|650.4|10013
1744036110000|2025-04-07 14:28:30|652.8|651|650.4|649.6|652.8|651|650.4|649.2|2459
1744036120000|2025-04-07 14:28:40|650.8|650|651.2|650.4|651.2|650.4|650.2|649.2|13678
1744036130000|2025-04-07 14:28:50|652.2|651.6|652|651.2|652.4|651.8|651.2|650.6|21204
1744036140000|2025-04-07 14:29:00|652.2|651.6|652.4|652|653.2|652.8|652.2|651.4|13217
1744036150000|2025-04-07 14:29:10|652.6|652.2|653.4|652.8|653.4|652.8|652|651.4|9884
1744036160000|2025-04-07 14:29:20|652.8|652.6|654.2|653.4|654.2|653.4|652.6|652.2|4718
1744036170000|2025-04-07 14:29:30|654.6|653.8|654.4|653.8|655.6|655|654|653.4|5832
1744036180000|2025-04-07 14:29:40|654.2|653.4|655.2|654.4|655.8|655.2|654|653.4|8791
1744036190000|2025-04-07 14:29:50|654.6|654|658.6|658|658.6|658|654.2|653.8|14018
1744036200000|2025-04-07 14:30:00|659|657.4|656.2|655.6|659|658|656.2|655.4|5244
1744036210000|2025-04-07 14:30:10|655.6|655.4|653.4|652.4|655.8|655.4|653|651.6|7195
1744036220000|2025-04-07 14:30:20|653.2|653.4|653.4|652.6|654.8|653.6|653.2|652.6|4834
1744036230000|2025-04-07 14:30:30|653.6|652.8|654.2|653.6|655.2|654.2|653.6|652.8|2753
1744036240000|2025-04-07 14:30:40|655|654|656.4|655.6|656.4|655.6|655|654|10826
1744036250000|2025-04-07 14:30:50|656.8|655.8|657.4|656|657.8|657.6|656.8|655.8|5669
1744036260000|2025-04-07 14:31:00|657.6|656.4|660.4|659.8|661|659.8|657.6|656.4|3852
1744036270000|2025-04-07 14:31:10|661|660.4|662.2|661.2|662.2|661.2|661|660.2|5283
1744036280000|2025-04-07 14:31:20|662.4|661.4|661.2|660.4|662.4|661.6|660.8|660|7606
1744036290000|2025-04-07 14:31:30|660.4|660.8|660.4|659.8|661.2|660.8|659.4|659|9813
1744036300000|2025-04-07 14:31:40|660.8|660|658.4|657.8|660.8|660|658.4|657.8|7150
1744036310000|2025-04-07 14:31:50|659|658.2|661|660.2|661|660.2|659|658.2|4655
1744036320000|2025-04-07 14:32:00|661.2|660.4|659.4|659|661.2|660.6|659.4|659|3011
1744036330000|2025-04-07 14:32:10|659|658.6|658.8|658|659|658.6|656.4|656|4435
1744036340000|2025-04-07 14:32:20|658.4|657.8|658.8|658.2|659.4|659|658.4|657.8|11149
1744036350000|2025-04-07 14:32:30|658.6|658.4|659.8|659.4|660|659.4|658.2|657.6|2757
1744036360000|2025-04-07 14:32:40|660.4|659.8|663.8|663|663.8|663|660.4|659.8|11839
1744036370000|2025-04-07 14:32:50|663.6|663.2|665|664.6|665|664.6|663.6|663|15489
1744036380000|2025-04-07 14:33:00|665.2|664.8|665.2|664.6|665.6|664.8|664.2|663.8|10692
1744036390000|2025-04-07 14:33:10|664.8|664.4|666.2|665.4|666.2|665.4|664.4|663.8|13956
1744036400000|2025-04-07 14:33:20|665.8|665.2|665.8|665|665.8|665.2|665.2|664.6|784
1744036410000|2025-04-07 14:33:30|666.2|665.2|667.8|667.2|667.8|667.2|666|665.2|5810
1744036420000|2025-04-07 14:33:40|668|667.4|669|668.4|670.2|669.6|668|667.4|4562
1744036430000|2025-04-07 14:33:50|668.8|668.2|668.4|668|669.2|668.4|667.8|667.4|5409
1744036440000|2025-04-07 14:34:00|669.2|668.6|667.6|667.2|669.2|668.6|666.8|666.2|10554
1744036450000|2025-04-07 14:34:10|667.8|667.6|668.4|668|668.8|668.2|667.8|667.6|3996
1744036460000|2025-04-07 14:34:20|668|667.6|665.8|665.2|668|667.6|665.8|665.2|18563
1744036470000|2025-04-07 14:34:30|665.6|664.6|666|665.4|666|665.4|665.2|664.6|1701
1744036480000|2025-04-07 14:34:40|665.6|665.2|663.6|663.2|665.6|665.2|663.6|662.8|25785
1744036490000|2025-04-07 14:34:50|664.2|663.8|662.8|662.4|664.6|664|662.8|662.4|17523
1744036500000|2025-04-07 14:35:00|662.6|662.2|663.4|663|664.2|663.6|662.2|661.6|10730
1744036510000|2025-04-07 14:35:10|663.2|662.6|660.6|660|663.2|662.8|660.6|660|2826
1744036520000|2025-04-07 14:35:20|660|659.4|659.4|658.8|660.4|659.8|659.2|658.6|10976
1744036530000|2025-04-07 14:35:30|658.8|658|659|658.4|659.4|658.8|658.4|657.6|21725
1744036540000|2025-04-07 14:35:40|659.2|658.6|658|657.6|659.4|658.8|658|657.4|28295
1744036550000|2025-04-07 14:35:50|658.2|657.8|658.2|657.6|658.8|658.6|657.8|657.4|10953
1744036560000|2025-04-07 14:36:00|657.2|657.8|656.4|656|657.4|657.8|656.2|655.6|5724
1744036570000|2025-04-07 14:36:10|656.2|655.6|655.6|655|656.2|655.6|655.2|654.6|19376
1744036580000|2025-04-07 14:36:20|655.8|655.2|655.8|655.4|656.4|656|655.8|655.2|4219
1744036590000|2025-04-07 14:36:30|656.2|655.2|658.6|658.2|658.6|658.2|656.2|655.2|8090
1744036600000|2025-04-07 14:36:40|658.8|658.4|656.8|656.4|658.8|658.4|656.6|656|14407
1744036610000|2025-04-07 14:36:50|657.4|656.6|657.4|657|657.4|657.2|657.2|656.6|17751
1744036620000|2025-04-07 14:37:00|657.6|656.8|656.6|655.8|657.6|657|656.6|655.8|10787
1744036630000|2025-04-07 14:37:10|656.2|655.6|657.2|656.8|657.8|657.4|656.2|655.6|20614
1744036640000|2025-04-07 14:37:20|656.8|656.6|656.6|656.2|657|656.6|656|655.6|7109
1744036650000|2025-04-07 14:37:30|657|656|656.8|656.6|657|656.6|656.2|655.8|5984
1744036660000|2025-04-07 14:37:40|657.6|657.2|658|657.2|659.2|658.8|657.6|657.2|3981
1744036670000|2025-04-07 14:37:50|657.4|657|657.8|657.2|658|657.4|657|656.4|3124
1744036680000|2025-04-07 14:38:00|658.2|657|657.4|656.8|658.4|657.6|657.4|656.8|6819
1744036690000|2025-04-07 14:38:10|657.2|656.6|655.6|655|657.6|657|655.4|655|3781
1744036700000|2025-04-07 14:38:20|655.4|655.2|656.8|656.4|656.8|656.4|655.4|655|7755
1744036710000|2025-04-07 14:38:30|657|656.2|655.6|655|657|656.4|655.6|655|4369
1744036720000|2025-04-07 14:38:40|655.2|654.6|656|655.4|656.6|655.8|655.2|654.6|9879
1744036730000|2025-04-07 14:38:50|655.4|654.8|655.8|655.2|655.8|655.4|655.4|654.8|5478
1744036740000|2025-04-07 14:39:00|655.4|654.8|655.2|654.6|655.6|655|654.6|654|11818
1744036750000|2025-04-07 14:39:10|655.4|655|655|654.6|655.4|655|655|654.6|4331
1744036760000|2025-04-07 14:39:20|654.6|654|655.4|654.8|655.4|654.8|654.6|653.8|7152
1744036770000|2025-04-07 14:39:30|655.8|655.4|652.8|652.4|655.8|655.4|652.8|652.4|22079
1744036780000|2025-04-07 14:39:40|653|652.2|653.6|653.2|653.6|653.2|652.8|652.2|17023
1744036790000|2025-04-07 14:39:50|652.8|652.2|652.2|651.8|653.2|652.8|652.2|651.6|12639
1744036800000|2025-04-07 14:40:00|652.4|652|653.8|653.4|653.8|653.4|652.2|651.6|8846
1744036810000|2025-04-07 14:40:10|653.6|653|655.4|655|656|655.6|653.6|653|7943
1744036820000|2025-04-07 14:40:20|655.2|654.8|655.2|654.6|655.4|655.2|654.8|654.4|8149
1744036830000|2025-04-07 14:40:30|654.8|654.2|654.6|654|655.4|654.8|654.6|654|6794
1744036840000|2025-04-07 14:40:40|654.2|653.6|653.6|653.2|654.8|654.4|653.6|653|6473
1744036850000|2025-04-07 14:40:50|653.8|653.4|655.2|654.6|655.2|654.6|653.8|653.4|3454
1744036860000|2025-04-07 14:41:00|655|654.2|654.4|653.6|655.2|654.6|654.2|653.6|5656
1744036870000|2025-04-07 14:41:10|653.6|653.2|652.8|652.2|653.8|653.2|652.8|652.2|10251
1744036880000|2025-04-07 14:41:20|652.4|652|652.2|651.4|652.8|652.2|652.2|651.4|7962
1744036890000|2025-04-07 14:41:30|652|650.8|651.6|651|652|651|651|650.4|8551
1744036900000|2025-04-07 14:41:40|651.4|650.8|650.6|650|651.4|651|650.2|649.8|9632
1744036910000|2025-04-07 14:41:50|650|650.2|650.2|649.6|650.6|650.2|650|649.4|11108
1744036920000|2025-04-07 14:42:00|650.4|650|651|650.4|651|650.6|649.8|649.4|6989
1744036930000|2025-04-07 14:42:10|651.8|651.2|651.4|651|651.8|651.2|650.8|650.2|12298
1744036940000|2025-04-07 14:42:20|652.4|652|652.8|652.2|653.2|652.6|652|651.4|11592
1744036950000|2025-04-07 14:42:30|653|652.6|654.6|654.2|654.6|654.2|653|652.6|3490
1744036960000|2025-04-07 14:42:40|654.4|654|652|651.4|654.6|654|652|651.4|3231
1744036970000|2025-04-07 14:42:50|651.6|651.2|651|650.4|651.6|651.4|650.6|650.2|5416
1744036980000|2025-04-07 14:43:00|651.6|651|651.8|651.2|652.2|651.8|651.4|650.8|7379
1744036990000|2025-04-07 14:43:10|652.2|651.8|652.8|652.2|652.8|652.2|652|651.6|4540
1744037000000|2025-04-07 14:43:20|652.2|651.8|652.2|651.8|652.2|651.8|651.8|651.2|16532
1744037010000|2025-04-07 14:43:30|652|651.6|651.4|650.8|652.2|651.6|650.8|650.2|11635
1744037020000|2025-04-07 14:43:40|651.2|650.6|651.4|650.8|652|651.6|650.8|650.4|3257
1744037030000|2025-04-07 14:43:50|651.2|650.6|650.8|650.2|651.2|651|650.6|650.2|20503
1744037040000|2025-04-07 14:44:00|650.6|650|649.4|649|650.6|650|649.4|649|10341
1744037050000|2025-04-07 14:44:10|649|648.8|648.6|648|649|648.8|647.8|647.4|19491
1744037060000|2025-04-07 14:44:20|649.2|648.2|648.8|648.2|649.2|648.6|648.4|647.8|20384
1744037070000|2025-04-07 14:44:30|648.6|648|650|649.4|650|649.4|648.4|647.8|6789
1744037080000|2025-04-07 14:44:40|649.6|649|649.4|649|649.6|649|648.6|648|3341
1744037090000|2025-04-07 14:44:50|649.2|648.6|648.4|647.8|649.2|648.6|648.4|647.8|714
1744037100000|2025-04-07 14:45:00|648.2|647.6|648.4|648|648.6|648|647.8|647.4|6368
1744037110000|2025-04-07 14:45:10|648.6|648.2|647.8|647.2|648.6|648.2|647.6|647|6033
1744037120000|2025-04-07 14:45:20|648.4|647.8|651|650.6|651.4|650.8|648.4|647.8|4703
1744037130000|2025-04-07 14:45:30|651.2|650.4|651|650.6|651.2|650.6|650|649.2|22770
1744037140000|2025-04-07 14:45:40|650.6|650|652.2|651.6|652.2|651.6|650.6|650|4706
1744037150000|2025-04-07 14:45:50|652.4|651.8|653.2|652.6|653.2|652.6|652.4|651.8|5335
1744037160000|2025-04-07 14:46:00|652.4|652|652.8|652.4|653|652.6|651.8|651.2|6267
1744037170000|2025-04-07 14:46:10|653|652.2|652.4|652|653|652.4|651.8|651.4|4831
1744037180000|2025-04-07 14:46:20|653.2|651.8|653.4|652.8|653.4|652.8|652.8|651.8|3250
1744037190000|2025-04-07 14:46:30|654|653.2|653.6|652.8|654|653.4|652.8|652.2|5694
1744037200000|2025-04-07 14:46:40|653.8|653.4|654|653.4|654.4|653.8|653.8|653.4|1611
1744037210000|2025-04-07 14:46:50|653.8|653.2|654.6|654|654.6|654|653.2|652.8|11799
1744037220000|2025-04-07 14:47:00|654.4|653.8|653.4|652.8|654.6|653.8|653|652.4|4143
1744037230000|2025-04-07 14:47:10|654|653.4|654|653.6|654.2|653.6|653.6|653.2|6634
1744037240000|2025-04-07 14:47:20|654.2|654.2|654.8|654.2|654.8|654.2|654.2|654.2|783
1744037250000|2025-04-07 14:47:30|655|654.4|655.8|655.4|655.8|655.4|655|654.4|2546
1744037260000|2025-04-07 14:47:40|656|655.6|655.8|655.2|656.2|655.6|655.6|655.2|2428
1744037270000|2025-04-07 14:47:50|655.2|654.8|654.6|654|655.8|655.4|654.6|654|2841
1744037280000|2025-04-07 14:48:00|654.2|653.8|654.8|654.2|655.4|655|654|653.4|23777
1744037290000|2025-04-07 14:48:10|654.2|653.6|654.6|654|654.6|654|653.4|653|10900
1744037300000|2025-04-07 14:48:20|654.4|653.8|654.4|653.8|655.4|654.8|654|653.4|1606
1744037310000|2025-04-07 14:48:30|654.2|653.6|654.6|654|655|654.4|653.6|653.2|6055
1744037320000|2025-04-07 14:48:40|654.4|654.2|655|654.8|655|654.8|654.4|653.8|5498
1744037330000|2025-04-07 14:48:50|655.4|655.4|656.6|656|656.6|656.2|655.4|655.2|2840
1744037340000|2025-04-07 14:49:00|656.4|655.4|658.2|657.6|658.2|657.6|655.6|655|6733
1744037350000|2025-04-07 14:49:10|657.6|657.2|656.4|656|658|657.4|656.2|655.8|14965
1744037360000|2025-04-07 14:49:20|655.8|655.6|656.2|655.6|656.4|656|655.8|655.4|10480
1744037370000|2025-04-07 14:49:30|655.2|654.8|656.4|655.6|656.4|655.8|655.2|654.6|8373
1744037380000|2025-04-07 14:49:40|656.2|656|655.8|655.4|656.4|656|655.6|655.4|4489
1744037390000|2025-04-07 14:49:50|656.2|655.8|656.4|656|656.4|656|656|655.4|3846
1744037400000|2025-04-07 14:50:00|656.8|656.2|656.2|655.6|656.8|656.4|655.2|654.8|5103
1744037410000|2025-04-07 14:50:10|655.8|655.2|655.8|655.2|655.8|655.2|655.4|655|2260
1744037420000|2025-04-07 14:50:20|656.4|656|657.8|657.4|657.8|657.4|656|655.6|4299
1744037430000|2025-04-07 14:50:30|658.2|657.8|658|657.6|658.4|658|657.6|657.2|6914
1744037440000|2025-04-07 14:50:40|658.4|657.8|658.4|658|658.6|658.2|657.8|657.2|3367
1744037450000|2025-04-07 14:50:50|658.6|658.2|660|659.6|660.4|659.8|658.6|658.2|5307
1744037460000|2025-04-07 14:51:00|660.2|659.8|659|658.6|660.2|659.8|659|658.6|21991
1744037470000|2025-04-07 14:51:10|658.8|658.4|660|659.6|660|659.6|658.4|657.8|5048
1744037480000|2025-04-07 14:51:20|660.4|659.8|659.4|658.8|660.4|660|659.4|658.8|2004
1744037490000|2025-04-07 14:51:30|658.8|658.2|659.8|659.2|659.8|659.4|658.8|658.2|2670
1744037500000|2025-04-07 14:51:40|660.2|659.4|660.2|659.8|660.2|659.8|659.2|658.8|4476
1744037510000|2025-04-07 14:51:50|660.4|660|659.4|659|660.8|660.2|659.4|659|10633
1744037520000|2025-04-07 14:52:00|659.2|658.8|660.2|659.6|660.2|659.6|658.8|658.2|2515
1744037530000|2025-04-07 14:52:10|660.4|660|659.2|658.6|660.4|660|659.2|658.6|5557
1744037540000|2025-04-07 14:52:20|659|658.8|659.2|658.6|659.6|659.2|659|658.6|1941
1744037550000|2025-04-07 14:52:30|659|658.8|658.4|657.8|659.2|658.8|658.4|657.8|3907
1744037560000|2025-04-07 14:52:40|659.2|658|657.8|657.4|659.2|658.8|657.8|657.4|3692
1744037570000|2025-04-07 14:52:50|657.6|657.2|657.2|656.8|657.8|657.2|657.2|656.8|6132
1744037580000|2025-04-07 14:53:00|657|656.4|656|655.6|657|656.6|656|655.6|1817
1744037590000|2025-04-07 14:53:10|656.8|656.4|658.8|658.2|658.8|658.2|656.8|656.4|8458
1744037600000|2025-04-07 14:53:20|659|658.4|661.6|661|661.6|661.2|659|658.4|2607
1744037610000|2025-04-07 14:53:30|661.4|661.2|662.4|661.8|662.4|661.8|661.4|661.2|4377
1744037620000|2025-04-07 14:53:40|662.6|662|662.6|662.2|662.6|662.2|662|661.8|2232
1744037630000|2025-04-07 14:53:50|662.8|661.8|662.4|661.8|662.8|662.2|662.2|661.6|1942
1744037640000|2025-04-07 14:54:00|661.8|661.4|663.2|662.8|663.2|662.8|661.8|661.4|6893
1744037650000|2025-04-07 14:54:10|663.6|663|663|662.6|663.8|663.2|662.8|662.2|7683
1744037660000|2025-04-07 14:54:20|663.2|662.8|663|662.4|663.6|663.2|662.6|662.2|4033
1744037670000|2025-04-07 14:54:30|662.8|662.2|663.4|662.8|663.8|663.2|662.8|662.2|3898
1744037680000|2025-04-07 14:54:40|663.6|663.2|663|662.6|663.6|663.2|662.8|662.4|4550
1744037690000|2025-04-07 14:54:50|663.2|662.8|662.8|662.2|663.4|663|662.2|661.8|4031
1744037700000|2025-04-07 14:55:00|662.6|662.4|662.4|662|663|662.4|661.6|661|11549
1744037710000|2025-04-07 14:55:10|662.2|661.8|661|660.4|662.2|661.8|660.8|660.4|11166
1744037720000|2025-04-07 14:55:20|660.8|660.6|660|659.6|661.2|660.8|660|659.6|7929
1744037730000|2025-04-07 14:55:30|659.8|659.4|659.4|659|660.2|659.6|659.4|658.8|12872
1744037740000|2025-04-07 14:55:40|659|658.8|659|658.4|659.2|658.8|658.6|658|10354
1744037750000|2025-04-07 14:55:50|658.8|658|658.8|658.4|659.6|659|658.4|657.8|8854
1744037760000|2025-04-07 14:56:00|658.6|658.2|657.8|657.2|658.6|658.4|657.6|657|4398
1744037770000|2025-04-07 14:56:10|657.4|656.8|657.8|657.6|658.2|657.8|657.2|656.8|9364
1744037780000|2025-04-07 14:56:20|658|657.4|657.2|657|658|657.4|657.2|657|5625
1744037790000|2025-04-07 14:56:30|657.4|656.6|657.4|656.8|657.4|657|657.4|656.6|629
1744037800000|2025-04-07 14:56:40|656.8|656.6|657.4|656.8|657.4|657|656.4|656|26901
1744037810000|2025-04-07 14:56:50|658.2|657|658.2|657.6|658.2|657.8|658|657|3345
1744037820000|2025-04-07 14:57:00|657.8|657.4|657|656.8|658|657.4|657|656.6|7330
1744037830000|2025-04-07 14:57:10|656.8|656.2|656.8|656.2|657.2|656.6|656.6|656.2|9433
1744037840000|2025-04-07 14:57:20|656.2|656.4|655.8|655.2|656.2|656.4|655.8|655.2|575
1744037850000|2025-04-07 14:57:30|656|655.4|655.4|655|656|655.6|655.4|655|2856
1744037860000|2025-04-07 14:57:40|655.2|654.8|654|653.6|655.2|654.8|654|653.6|8732
1744037870000|2025-04-07 14:57:50|654.4|653.8|654.6|654.2|654.6|654.2|654.2|653.8|4876
1744037880000|2025-04-07 14:58:00|655.2|654.8|655.4|655|655.8|655.2|654.6|654.2|5528
1744037890000|2025-04-07 14:58:10|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|4246
1744037900000|2025-04-07 14:58:20|656|655.6|656|655.4|656|655.6|655.4|655|5037
1744037910000|2025-04-07 14:58:30|655.6|655|655|654.6|655.6|655|655|654.4|2773
1744037920000|2025-04-07 14:58:40|655.4|654.4|654.6|654.2|655.4|654.8|654.2|653.8|12385
1744037930000|2025-04-07 14:58:50|654.8|654.6|654.6|654.2|655.4|654.6|654.6|654.2|4065
1744037940000|2025-04-07 14:59:00|654.8|654.4|656.2|655.8|656.2|655.8|654.8|654.4|8207
1744037950000|2025-04-07 14:59:10|655.8|655.4|655.8|655.4|656.2|655.8|655.8|655.4|2410
1744037960000|2025-04-07 14:59:20|656|655.6|656.8|656.4|657|656.4|655.8|655.4|4161
1744037970000|2025-04-07 14:59:30|657|656.6|656.4|655.8|657|656.6|656.4|655.8|3560
1744037980000|2025-04-07 14:59:40|656.2|655.6|656|655.8|656.4|656|656|655.4|10415
1744037990000|2025-04-07 14:59:50|655.8|655.6|655.4|655|656|655.6|655.4|655|2226
1744038000000|2025-04-07 15:00:00|655.2|654.6|656.2|655.6|656.4|655.8|655.2|654.6|6372
1744038010000|2025-04-07 15:00:10|656|655.8|655.8|655.4|656.2|655.8|655.6|655|2994
1744038020000|2025-04-07 15:00:20|656|654.4|654|653.4|656|654.8|654|653.4|9551
1744038030000|2025-04-07 15:00:30|653.2|652.8|654|653.6|654.2|653.6|653|652.4|8069
1744038040000|2025-04-07 15:00:40|654.2|653.8|653.8|653.4|654.2|653.8|653.8|653.4|1399
1744038050000|2025-04-07 15:00:50|653.4|653|653.8|653.2|653.8|653.2|653|652.4|5328
1744038060000|2025-04-07 15:01:00|654|653.4|653.8|653.4|654.2|653.8|653.4|653|11975
1744038070000|2025-04-07 15:01:10|654|653.2|653.8|653.4|654.2|654|653.8|653.2|6358
1744038080000|2025-04-07 15:01:20|654.2|653.6|654.4|654|655.6|655|654|653.6|8757
1744038090000|2025-04-07 15:01:30|654.6|654.2|654.6|654|654.8|654.2|653.6|653.2|2227
1744038100000|2025-04-07 15:01:40|654.8|654.4|654.8|654.4|655.4|655|654.8|654.4|5384
1744038110000|2025-04-07 15:01:50|655|654.6|655.8|655.2|655.8|655.2|655|654.6|3775
1744038120000|2025-04-07 15:02:00|656.2|655.6|656.6|656|657|656.4|656.2|655.6|7763
1744038130000|2025-04-07 15:02:10|656.2|656.2|655.6|655.2|656.2|656.2|655.4|655|15257
1744038140000|2025-04-07 15:02:20|655.4|655|654.4|654|655.4|655|654.2|653.6|4697
1744038150000|2025-04-07 15:02:30|654.2|653.6|655.2|654.6|655.2|654.6|654.2|653.6|6995
1744038160000|2025-04-07 15:02:40|655|654.8|656|655.4|656|655.6|655|654.8|3019
1744038170000|2025-04-07 15:02:50|656.2|655.6|656|655.4|656.2|655.8|655.4|654.8|4209
1744038180000|2025-04-07 15:03:00|655.8|655.6|655.4|654.8|655.8|655.6|654.8|654.2|2091
1744038190000|2025-04-07 15:03:10|655.2|655|654.8|654.4|655.2|655|654.8|654.4|4775
1744038200000|2025-04-07 15:03:20|655|654.6|655.8|655.2|655.8|655.2|654.8|654.4|4970
1744038210000|2025-04-07 15:03:30|656|655.4|656.6|656.2|656.8|656.2|655.8|655.4|8859
1744038220000|2025-04-07 15:03:40|657|656.6|657.4|656.8|658|657.6|656.8|656.4|6211
1744038230000|2025-04-07 15:03:50|657.2|656.4|657.6|657.2|657.6|657.2|656.8|656.4|2436
1744038240000|2025-04-07 15:04:00|658|657.4|658.2|657.8|658.2|657.8|657.4|657|7304
1744038250000|2025-04-07 15:04:10|658.8|658.2|659.2|658.8|659.2|658.8|658.2|657.8|17596
1744038260000|2025-04-07 15:04:20|659.4|659|658.6|658.2|659.6|659|658.4|658|12939
1744038270000|2025-04-07 15:04:30|659|658.6|659|658.8|659|658.8|658.8|658.2|2298
1744038280000|2025-04-07 15:04:40|659.2|659|657|656.4|659.4|659|657|656.4|10085
1744038290000|2025-04-07 15:04:50|657.2|656.6|657|656.4|657.4|657|657|656.4|7550
1744038300000|2025-04-07 15:05:00|656.4|656|656.2|655.6|657|656.6|656|655.4|6632
1744038310000|2025-04-07 15:05:10|656|655.4|657.4|657|657.4|657|655.8|655.4|2843
1744038320000|2025-04-07 15:05:20|657.6|657.2|655.8|655.4|657.6|657.2|655.8|655.4|8005
1744038330000|2025-04-07 15:05:30|655.4|655|656|655.6|656.2|655.8|655.4|655|3500
1744038340000|2025-04-07 15:05:40|656.2|655.8|655|654.4|656.2|655.8|655|654.4|828
1744038350000|2025-04-07 15:05:50|655.2|654.6|654.8|654.4|655.2|654.6|654.6|654.2|656
1744038360000|2025-04-07 15:06:00|654.6|654.2|655.6|655.4|655.6|655.4|654.6|654.2|2827
1744038370000|2025-04-07 15:06:10|655.4|655|655|654.4|655.4|655|654.6|654|5561
1744038380000|2025-04-07 15:06:20|654.8|654.6|654.8|654.6|654.8|654.6|654.6|654.2|1301
1744038390000|2025-04-07 15:06:30|655|654.4|655|654.6|655|654.6|654.6|654.2|2534
1744038400000|2025-04-07 15:06:40|654.8|654.4|653.6|653.2|654.8|654.4|653.6|653.2|4175
1744038410000|2025-04-07 15:06:50|654|653.4|653.2|652.8|654.2|653.8|653.2|652.8|5876
1744038420000|2025-04-07 15:07:00|653|652.6|653|652.6|653|652.6|652.6|652.2|4451
1744038430000|2025-04-07 15:07:10|652.8|652.4|652.2|651.8|652.8|652.4|652|651.4|4987
1744038440000|2025-04-07 15:07:20|652.4|652|652.4|652.2|653|652.6|652.4|652|10682
1744038450000|2025-04-07 15:07:30|652.8|652.4|652.6|652.2|652.8|652.4|652.2|651.8|4259
1744038460000|2025-04-07 15:07:40|653.4|653|654|653.6|654.2|653.6|653.2|653|16022
1744038470000|2025-04-07 15:07:50|654.2|653.8|654.6|654.2|654.8|654.2|654.2|653.8|5401
1744038480000|2025-04-07 15:08:00|654.4|654|653.4|653|654.6|654|653.4|653|5859
1744038490000|2025-04-07 15:08:10|653.8|653.4|654.2|653.8|654.4|653.8|653.6|653.2|2598
1744038500000|2025-04-07 15:08:20|654|653.6|653.6|653.2|654.4|654|653.6|653.2|6058
1744038510000|2025-04-07 15:08:30|653.8|653|653.4|653|653.8|653|653|652.6|2543
1744038520000|2025-04-07 15:08:40|653|652.6|652.2|651.8|653|652.6|652|651.6|2405
1744038530000|2025-04-07 15:08:50|652|651.4|652.8|652.6|652.8|652.6|651.8|651.2|4568
1744038540000|2025-04-07 15:09:00|652.4|652.4|653.2|652.6|653.2|652.6|652.4|652|8878
1744038550000|2025-04-07 15:09:10|653.4|652.8|652.8|652.2|653.4|653|652.8|652.2|6306
1744038560000|2025-04-07 15:09:20|652.4|651.8|651.8|651|652.4|651.8|651.6|651|4390
1744038570000|2025-04-07 15:09:30|651.6|650.8|651|650.6|651.6|650.8|651|650.6|4601
1744038580000|2025-04-07 15:09:40|650.8|650.4|650|649.4|650.8|650.4|649.8|649.4|4264
1744038590000|2025-04-07 15:09:50|649.8|649.6|651|650.8|651|650.8|649.8|649.6|1579
1744038600000|2025-04-07 15:10:00|650.8|650.6|650.4|650|650.8|650.6|649.6|649.4|4521
1744038610000|2025-04-07 15:10:10|650.6|650.2|650.6|650|651.4|651|650.6|650|17300
1744038620000|2025-04-07 15:10:20|650.8|650.4|650.8|650.2|650.8|650.4|650.6|650|5208
1744038630000|2025-04-07 15:10:30|651|650.6|651.6|651.2|651.6|651.4|651|650.4|4409
1744038640000|2025-04-07 15:10:40|651.8|651.4|651.6|651.2|651.8|651.6|651.6|651.2|1969
1744038650000|2025-04-07 15:10:50|651.4|651|651.2|650.8|651.8|651.4|651.2|650.8|2409
1744038660000|2025-04-07 15:11:00|651.6|651.2|651.8|651.2|651.8|651.4|651.2|650.6|2799
1744038670000|2025-04-07 15:11:10|651.6|651|650.4|650|651.6|651|650.4|649.8|2568
1744038680000|2025-04-07 15:11:20|651|649.8|651|650.6|651.4|650.8|651|649.8|6671
1744038690000|2025-04-07 15:11:30|650.8|650.4|650.6|650|650.8|650.4|650.6|650|14719
1744038700000|2025-04-07 15:11:40|650.4|650.2|649.6|649.2|650.4|650.2|649.6|649.2|10718
1744038710000|2025-04-07 15:11:50|649.4|649|649.2|648.6|649.6|649.4|649|648.6|3124
1744038720000|2025-04-07 15:12:00|649|648.8|648.4|648|649.2|648.8|648.4|648|7704
1744038730000|2025-04-07 15:12:10|648.6|648.2|648.2|648|648.6|648.4|648.2|648|7388
1744038740000|2025-04-07 15:12:20|647.8|647.4|647.6|647.2|647.8|647.4|647.2|646.8|30392
1744038750000|2025-04-07 15:12:30|647.4|647.4|647.6|647.2|648|647.6|647.4|647|7665
1744038760000|2025-04-07 15:12:40|647.4|647|647|646.4|647.4|647|647|646.4|6206
1744038770000|2025-04-07 15:12:50|647.2|647|648|647.6|648|647.6|647.2|646.6|4912
1744038780000|2025-04-07 15:13:00|647.8|647.4|647.6|647.2|648|647.4|647|646.8|8049
1744038790000|2025-04-07 15:13:10|647.8|647.4|647.6|647.2|648|647.6|647.6|647.2|6688
1744038800000|2025-04-07 15:13:20|647.8|647.4|648.4|648|648.4|648|647.6|647.2|3482
1744038810000|2025-04-07 15:13:30|648.6|648.2|648.2|647.8|648.8|648.4|647.8|647.4|8137
1744038820000|2025-04-07 15:13:40|648|647.6|647.8|647.4|648.4|648|647.6|647.4|22451
1744038830000|2025-04-07 15:13:50|648|647.6|648.4|647.8|648.4|648|647.8|647.4|2744
1744038840000|2025-04-07 15:14:00|648|647.6|649.2|648.8|649.2|648.8|648|647.6|7711
1744038850000|2025-04-07 15:14:10|649|648.6|649|648.6|649|648.6|648.6|648.2|5103
1744038860000|2025-04-07 15:14:20|649.2|648.8|648.8|648.2|649.8|649.4|648.8|648.2|11490
1744038870000|2025-04-07 15:14:30|648|647.4|647|646.6|648|647.6|644.4|643.8|9667
1744038880000|2025-04-07 15:14:40|647.4|646.8|647.2|646.4|647.8|646.8|646.2|645.6|4852
1744038890000|2025-04-07 15:14:50|647.4|646.8|647.6|646.6|648|647.4|647|646.2|14691
1744038900000|2025-04-07 15:15:00|648|647.2|647.2|646.6|648.4|647.4|647|646|8743
1744038910000|2025-04-07 15:15:10|646.4|645.6|647.2|646.8|647.6|646.8|646.4|645.6|8956
1744038920000|2025-04-07 15:15:20|647|645.8|644|643|647|645.8|644|643|9197
1744038930000|2025-04-07 15:15:30|644.4|643.2|643|642.6|644.4|643.4|642.4|641.4|6717
1744038940000|2025-04-07 15:15:40|642.8|642|641.4|641.2|643|642.4|641.4|640.6|3988
1744038950000|2025-04-07 15:15:50|643.4|640.6|641.4|640.6|643.4|642|641.4|640.6|10572
1744038960000|2025-04-07 15:16:00|641.2|640.4|641|640.4|642|641.2|641|640.4|5331
1744038970000|2025-04-07 15:16:10|640|640.2|641|640.2|641|640.2|640|639.6|9916
1744038980000|2025-04-07 15:16:20|640.4|639.8|640.8|640.2|641.2|640.8|640|639.2|5083
1744038990000|2025-04-07 15:16:30|640.2|639.6|639.4|638.8|640.2|639.6|638.6|638|10813
1744039000000|2025-04-07 15:16:40|639.2|639.4|640.2|640|640.2|640|639.2|639.2|7063
1744039010000|2025-04-07 15:16:50|640.4|640.4|640.6|640.2|641.4|641|640.4|640.2|16399
1744039020000|2025-04-07 15:17:00|640.2|639.8|640.6|640.2|640.8|640.4|639.8|639.2|4610
1744039030000|2025-04-07 15:17:10|641|640.4|639.6|639.2|641|640.6|639.6|639.2|4716
1744039040000|2025-04-07 15:17:20|639.4|638.8|637.6|637.2|639.4|638.8|637.6|637.2|12649
1744039050000|2025-04-07 15:17:30|638.2|637.8|638.6|638|639.2|638.6|638.2|637.6|5453
1744039060000|2025-04-07 15:17:40|638.4|637.8|638.8|638.6|638.8|638.6|638.2|637.8|4707
1744039070000|2025-04-07 15:17:50|639.6|639.2|639.6|639|639.6|639.2|639.4|639|4708
1744039080000|2025-04-07 15:18:00|639.2|638.6|638.8|638.2|639.2|638.6|638|637.6|7298
1744039090000|2025-04-07 15:18:10|639.4|639|639.2|639|639.4|639|639.2|638.6|2731
1744039100000|2025-04-07 15:18:20|639.4|639.2|640.2|639.6|640.2|639.8|639.4|639.2|4906
1744039110000|2025-04-07 15:18:30|640|639.8|639.6|639.2|640.2|639.8|639.4|639|5869
1744039120000|2025-04-07 15:18:40|640|639.8|639.6|639.2|640|639.8|639.6|639.2|7248
1744039130000|2025-04-07 15:18:50|639.4|639|639|638.6|639.4|639|638.8|638.2|3728
1744039140000|2025-04-07 15:19:00|638.8|638.4|639.8|639.2|640.2|639.8|638.8|638.2|3645
1744039150000|2025-04-07 15:19:10|639.6|639.4|639.2|638.8|639.8|639.4|639.2|638.8|8102
1744039160000|2025-04-07 15:19:20|639|638.6|639.6|639.2|639.6|639.2|638.8|638.4|3046
1744039170000|2025-04-07 15:19:30|639.2|639.4|639.8|639.6|640|639.6|639.2|638.8|5587
1744039180000|2025-04-07 15:19:40|640|639.8|641.6|641.2|641.6|641.2|640|639.8|9791
1744039190000|2025-04-07 15:19:50|642|641.4|642.4|641.8|642.4|642|642|641.4|12334
1744039200000|2025-04-07 15:20:00|641.6|641.2|642.6|642.2|642.6|642.2|641.2|641|4244
1744039210000|2025-04-07 15:20:10|642.8|642.4|643|642.6|643|642.6|642|641.6|11625
1744039220000|2025-04-07 15:20:20|642.8|642.4|643.2|642.8|643.2|642.8|642.4|641.8|1545
1744039230000|2025-04-07 15:20:30|643.4|643|642.2|641.6|643.4|643|642|641.4|10109
1744039240000|2025-04-07 15:20:40|642|642|642.4|642|642.6|642.2|642|641.8|1213
1744039250000|2025-04-07 15:20:50|641.8|641.4|642.8|642.4|642.8|642.4|641.4|641|5898
1744039260000|2025-04-07 15:21:00|643|642.6|642.2|641.8|643.2|642.8|642.2|641.6|7284
1744039270000|2025-04-07 15:21:10|642|641.6|642|641.6|642.6|642.2|642|641.6|6785
1744039280000|2025-04-07 15:21:20|641.6|641.2|641.6|641.2|641.8|641.4|641.4|641|3788
1744039290000|2025-04-07 15:21:30|641.4|641|641.4|641.2|641.6|641.2|640.8|640.6|5044
1744039300000|2025-04-07 15:21:40|641.2|640.8|641.2|641|641.8|641.4|641|640.6|3794
1744039310000|2025-04-07 15:21:50|641.8|640.8|641.8|641.4|642.2|641.8|641.6|640.8|6965
1744039320000|2025-04-07 15:22:00|641.6|641.2|640.6|640.2|641.8|641.2|640.6|640.2|2253
1744039330000|2025-04-07 15:22:10|641|640.6|640.6|640|641.8|641.4|640.6|640|10212
1744039340000|2025-04-07 15:22:20|640|639.8|640.6|640.2|640.6|640.2|639.8|639.6|407
1744039350000|2025-04-07 15:22:30|641|640|640.8|640.6|641|640.8|640.8|640|2029
1744039360000|2025-04-07 15:22:40|641|640.4|641|640.6|641|640.6|640.6|640.2|1887
1744039370000|2025-04-07 15:22:50|641.8|641.2|640.8|640.4|642|641.6|640.8|640.4|2193
1744039380000|2025-04-07 15:23:00|641.6|641|641.2|640.8|641.6|641.2|641|640.6|579
1744039390000|2025-04-07 15:23:10|641.8|641.4|641.6|641.2|642|641.6|641.2|640.8|220
1744039400000|2025-04-07 15:23:20|642|641.4|641.8|641.4|642|641.4|641.6|641.2|369
1744039410000|2025-04-07 15:23:30|641.6|641.6|640.6|640.2|641.6|641.6|640.6|640.2|7045
1744039420000|2025-04-07 15:23:40|640.8|640.4|640.4|640|640.8|640.6|640.4|640|3206
1744039430000|2025-04-07 15:23:50|640|639.4|640.4|640.2|641|640.4|640|639.4|3958
1744039440000|2025-04-07 15:24:00|640.6|640|640.4|640|640.8|640.2|640.2|639.8|5486
1744039450000|2025-04-07 15:24:10|640.6|640.2|640.2|639.8|640.6|640.2|640.2|639.8|11446
1744039460000|2025-04-07 15:24:20|640|640|640.2|639.8|640.4|640.2|640|639.8|5769
1744039470000|2025-04-07 15:24:30|639.8|639.6|640.4|640|640.4|640.2|639.8|639.6|7450
1744039480000|2025-04-07 15:24:40|640.6|640.4|641|640.8|641|640.8|640.4|640|5597
1744039490000|2025-04-07 15:24:50|641.2|640.6|640.2|639.8|641.2|640.6|640.2|639.8|6037
1744039500000|2025-04-07 15:25:00|640|639.6|640.6|640.2|640.8|640.2|639.8|639.4|8036
1744039510000|2025-04-07 15:25:10|640.4|639.8|641.4|641|641.4|641|640.4|639.8|1916
1744039520000|2025-04-07 15:25:20|641.8|641.4|642|641.6|642.4|642.2|641.4|641|13341
1744039530000|2025-04-07 15:25:30|642.2|641.4|641.2|640.8|642.2|641.8|641|640.4|2908
1744039540000|2025-04-07 15:25:40|641|641|641.6|641.2|642|641.6|640.8|640.4|4853
1744039550000|2025-04-07 15:25:50|641.8|641.4|641.4|640.8|641.8|641.4|641.2|640.8|4867
1744039560000|2025-04-07 15:26:00|642.2|641.6|642|641.6|642.4|642|641.8|641.4|5340
1744039570000|2025-04-07 15:26:10|641.8|641.4|641.2|641|641.8|641.4|640.8|640.6|4591
1744039580000|2025-04-07 15:26:20|641.6|641.4|640.8|640.6|641.6|641.4|640.8|640.6|2767
1744039590000|2025-04-07 15:26:30|641|640.8|640.8|640.4|641|640.8|640.8|640.4|6046
1744039600000|2025-04-07 15:26:40|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|9392
1744039610000|2025-04-07 15:26:50|640.2|640|639.2|638.8|640.2|640|639|638.8|4847
1744039620000|2025-04-07 15:27:00|639|638.2|639.2|638.6|639.2|638.6|638.2|637.8|7032
1744039630000|2025-04-07 15:27:10|639|638.4|639|638.6|639.2|638.8|638.2|637.8|30338
1744039640000|2025-04-07 15:27:20|638.6|638|638.8|638.4|639|638.4|638|637.6|4645
1744039650000|2025-04-07 15:27:30|638.2|637.8|638.4|638|639.2|638.8|638.2|637.8|6424
1744039660000|2025-04-07 15:27:40|638.2|637.8|637.6|637|638.2|638|637.6|637|4223
1744039670000|2025-04-07 15:27:50|637.4|637.4|636.8|636.6|638|637.6|636.8|636.6|10019
1744039680000|2025-04-07 15:28:00|637|636.4|636.6|636.2|637|636.4|636.6|636|13838
1744039690000|2025-04-07 15:28:10|636.2|635.6|636.8|636.4|637|636.4|636|635.4|33782
1744039700000|2025-04-07 15:28:20|636.6|636.2|636.4|635.4|637|636.6|636.2|635.4|7788
1744095620000|2025-04-08 07:00:20|642.4|642|642.4|641.6|642.4|642|642.4|641.6|462
1744095630000|2025-04-08 07:00:30|642.2|640.2|642|641.4|642.4|641.8|640.6|640.2|12134
1744095640000|2025-04-08 07:00:40|642.2|642.4|643|642.4|643.2|642.4|642.2|642.4|1828
1744095650000|2025-04-08 07:00:50|643.2|642.6|644.4|643.8|644.4|644|643.2|642.6|3537
1744095660000|2025-04-08 07:01:00|646.6|645.6|650.6|649.8|650.6|649.8|646.6|645.6|7332
1744095670000|2025-04-08 07:01:10|650.8|650.2|651|650.2|651|650.2|650|649.6|5168
1744095680000|2025-04-08 07:01:20|650.8|650.4|654|653.6|654|653.8|650.8|650|4139
1744095690000|2025-04-08 07:01:30|654.6|653.8|652.4|651.2|656|654.8|652.2|651|10307
1744095700000|2025-04-08 07:01:40|653.4|651.4|653.4|652.6|653.4|652.8|652.8|651.4|5170
1744095710000|2025-04-08 07:01:50|654|652.4|653.6|653.2|654.2|653.6|653.6|652.4|9628
1744095720000|2025-04-08 07:02:00|652.8|653|653.6|653|653.6|653|652.8|652.6|2044
1744095730000|2025-04-08 07:02:10|653.4|652.6|652.6|652|653.6|652.6|652.6|652|369
1744095740000|2025-04-08 07:02:20|652|651.6|653|652.2|653.2|652.6|652|651.2|2891
1744095750000|2025-04-08 07:02:30|653.2|652.4|653|652.2|653.8|653|652.8|652.2|7885
1744095760000|2025-04-08 07:02:40|652.6|653|653.8|653.2|655.2|654.4|652.6|653|1147
1744095770000|2025-04-08 07:02:50|654|653.4|654|653.4|654|653.4|653.2|653|484
1744095780000|2025-04-08 07:03:00|653.4|652.8|654.2|653.6|654.6|654|653.2|652.4|1912
1744095790000|2025-04-08 07:03:10|655|654.4|655|654.2|655|654.4|654.2|653.6|4719
1744095800000|2025-04-08 07:03:20|656.2|654.4|658.2|657.6|658.2|657.6|656.2|654.4|19722
1744095810000|2025-04-08 07:03:30|657.4|657|656.6|656|657.4|657|655.8|655.6|2589
1744095820000|2025-04-08 07:03:40|656.2|656.4|657.6|657.2|657.8|657.2|656.2|656.2|723
1744095830000|2025-04-08 07:03:50|657|656.6|657.8|657.2|658|657.4|656.8|656.2|9789
1744095840000|2025-04-08 07:04:00|657.6|657|654.6|654|657.6|657|654.6|654|8820
1744095850000|2025-04-08 07:04:10|655|654.2|655|654.4|655|654.6|655|654.2|9547
1744095860000|2025-04-08 07:04:20|654.4|654|653|652.4|654.4|654|652.6|652.2|8285
1744095870000|2025-04-08 07:04:30|652.8|652.2|652.8|652|652.8|652.2|652.4|651.8|57388
1744095880000|2025-04-08 07:04:40|651.6|651.2|651.6|650.8|651.6|651.2|651|650.4|21181
1744095890000|2025-04-08 07:04:50|651.8|651|650.8|650.4|651.8|651|650.8|650.4|14979
1744095900000|2025-04-08 07:05:00|651|649.4|651|650.4|651.2|651|650|649.4|11333
1744095910000|2025-04-08 07:05:10|650.8|650.2|652.4|651.8|652.4|651.8|650.8|650.2|7763
1744095920000|2025-04-08 07:05:20|652.2|651.2|651.4|650.8|652.2|651.4|651.2|650.6|4358
1744095930000|2025-04-08 07:05:30|651.6|650.6|653|652.4|653|652.4|651.4|650.6|4896
1744095940000|2025-04-08 07:05:40|654|653.4|654|653.4|654|653.4|653.8|653.2|8152
1744095950000|2025-04-08 07:05:50|653.4|653|654.2|653.8|654.2|653.8|653|652.6|11631
1744095960000|2025-04-08 07:06:00|654|653.6|654.6|654.2|654.6|654.2|654|653.6|9496
1744095970000|2025-04-08 07:06:10|654.4|654|654.4|654|656|655.4|654.2|653.8|99354
1744095980000|2025-04-08 07:06:20|654.6|653.6|654.6|654|655.6|655.2|653.8|653.4|4599
1744095990000|2025-04-08 07:06:30|654.2|654.2|653.2|653|654.2|654.2|653|652.4|7479
1744096000000|2025-04-08 07:06:40|653.4|652.8|653.4|652.8|653.6|653.2|653|652.4|3564
1744096010000|2025-04-08 07:06:50|653.8|653.2|653.8|653.2|653.8|653.2|653.6|653|2626
1744096020000|2025-04-08 07:07:00|653.4|653|654.4|654|654.4|654.2|653.4|653|14049
1744096030000|2025-04-08 07:07:10|655.6|653.8|655.6|654.8|655.6|655|655.6|653.8|4715
1744096040000|2025-04-08 07:07:20|655.2|655|655.4|655|655.4|655|655.2|654.8|10583
1744096050000|2025-04-08 07:07:30|655.6|655.2|655.8|655.6|655.8|655.6|655|654.4|12383
1744096060000|2025-04-08 07:07:40|655.4|655.4|655.8|655.4|655.8|655.4|655.4|654.8|3586
1744096070000|2025-04-08 07:07:50|656.2|655.8|656|655.4|656.2|655.8|656|655.4|45187
1744096080000|2025-04-08 07:08:00|655.6|655|655|654.8|656.2|655.8|655|654.8|16163
1744096090000|2025-04-08 07:08:10|655.2|655|656.4|656|656.4|656|655.2|655|3327
1744096100000|2025-04-08 07:08:20|656.8|656.2|655.4|655|656.8|656.2|655.2|654.8|6331
1744096110000|2025-04-08 07:08:30|655.2|654.8|655.4|654.8|655.4|655|655.2|654.6|5049
1744096120000|2025-04-08 07:08:40|655|655|655.6|655|655.6|655|654.8|654.4|7685
1744096130000|2025-04-08 07:08:50|655.8|655.4|655.8|655.4|656|655.6|655.6|655|18005
1744096140000|2025-04-08 07:09:00|655.6|655.2|654.8|654.4|656.4|656|654.8|654.4|6577
1744096150000|2025-04-08 07:09:10|654.6|654.6|654.8|654.4|655|654.6|654.6|654.2|6497
1744096160000|2025-04-08 07:09:20|654.6|654.2|655|654.4|655|654.6|654.6|654.2|3012
1744096170000|2025-04-08 07:09:30|656.8|656.2|656.4|655.8|657|656.4|656.2|655.8|5136
1744096180000|2025-04-08 07:09:40|656.8|656.4|657.2|656.8|657.2|656.8|656.8|656.4|3024
1744096190000|2025-04-08 07:09:50|657.6|657.2|658|657.6|658.2|657.8|657.6|657.2|16703
1744096200000|2025-04-08 07:10:00|658.2|658|658.4|658|658.6|658|658|657.6|3912
1744096210000|2025-04-08 07:10:10|658.6|658.2|658.4|658|658.8|658.4|658.4|658|860
1744096220000|2025-04-08 07:10:20|658.8|658.6|658.4|657.8|658.8|658.6|657.6|657.2|5240
1744096230000|2025-04-08 07:10:30|658.2|658.2|658.8|658.4|659.4|659|658.2|658.2|10068
1744096240000|2025-04-08 07:10:40|659|658.6|659.2|658.6|659.4|659|658.8|658.4|1961
1744096250000|2025-04-08 07:10:50|659.6|658.8|660.2|659.8|660.6|660|659.4|658.8|3658
1744096260000|2025-04-08 07:11:00|659.8|659.4|658.4|658|659.8|659.4|658.2|657.8|3995
1744096270000|2025-04-08 07:11:10|658.8|658.4|659.2|658.8|659.2|658.8|658.8|658.4|5111
1744096280000|2025-04-08 07:11:20|659.4|659|660|659.6|660|659.8|659.4|659|6206
1744096290000|2025-04-08 07:11:30|660.2|659.8|660.2|660|660.2|660|660.2|659.6|2949
1744096300000|2025-04-08 07:11:40|660.4|660.2|660.2|659.8|660.4|660.2|660.2|659.8|5173
1744096310000|2025-04-08 07:11:50|660.4|660.2|660.6|660.2|660.8|660.2|660.4|659.8|3324
1744096320000|2025-04-08 07:12:00|660.4|660|659.8|659.4|660.4|660|659.4|659|13923
1744096330000|2025-04-08 07:12:10|660.2|659.6|659.8|659.4|660.2|659.6|659.6|659.2|12290
1744096340000|2025-04-08 07:12:20|660|659.2|659.2|658.6|660|659.2|659.2|658.6|2640
1744096350000|2025-04-08 07:12:30|659.4|658.8|658.4|658|659.4|658.8|658.4|658|5980
1744096360000|2025-04-08 07:12:40|658.2|657.6|658.2|657.6|658.6|658|658|657.4|2084
1744096370000|2025-04-08 07:12:50|658|657.4|658.6|658|658.6|658.2|657.2|656.6|66316
1744096380000|2025-04-08 07:13:00|658.4|657.8|658.2|657.8|658.4|658|657.2|656.8|5374
1744096390000|2025-04-08 07:13:10|658.6|658.2|658.6|658.2|659.2|658.8|658.4|658.2|3482
1744096400000|2025-04-08 07:13:20|658.8|658|658|657.6|658.8|658.2|658|657.6|2439
1744096410000|2025-04-08 07:13:30|658.2|657.8|659|658.6|659|658.6|657.8|657.4|10162
1744096420000|2025-04-08 07:13:40|658.8|658.8|659.2|658.8|659.2|659|658.8|658.2|1683
1744096430000|2025-04-08 07:13:50|659.4|658.6|659.2|658.8|659.4|659|659.2|658.6|12959
1744096440000|2025-04-08 07:14:00|659.8|659.4|659|658.4|659.8|659.4|659|658.4|2092
1744096450000|2025-04-08 07:14:10|658.6|658|658.8|658.4|659|658.4|658.6|658|2183
1744096460000|2025-04-08 07:14:20|659|658.6|658.8|658.2|659|658.6|658.4|657.8|1765
1744096470000|2025-04-08 07:14:30|658.6|658|659.2|658.6|659.2|658.6|658.2|657.8|4973
1744096480000|2025-04-08 07:14:40|659|658.4|659.2|658.8|659.2|658.8|659|658.4|6443
1744096490000|2025-04-08 07:14:50|658.8|658.6|659.4|659.2|659.6|659.4|658.8|658.4|9521
1744096500000|2025-04-08 07:15:00|659.8|659.4|660.8|660.2|660.8|660.2|659.8|659.4|5821
1744096510000|2025-04-08 07:15:10|660.6|660.4|660.8|660.4|660.8|660.6|660.6|660.2|1916
1744096520000|2025-04-08 07:15:20|661.4|660.2|661.8|661.4|661.8|661.4|661.4|660.2|7605
1744096530000|2025-04-08 07:15:30|662|661.6|663.2|662.6|663.2|662.6|662|661.6|3945
1744096540000|2025-04-08 07:15:40|663.4|662.8|664|663.6|664|663.6|663.4|662.8|2234
1744096550000|2025-04-08 07:15:50|664.8|664.2|663.2|662.6|664.8|664.2|663|662.4|25053
1744096560000|2025-04-08 07:16:00|663|662.4|661.6|661.2|663|662.4|661.6|661.2|7798
1744096570000|2025-04-08 07:16:10|662|661.4|661.6|661|662.2|661.6|661.4|660.8|22898
1744096580000|2025-04-08 07:16:20|661.8|661.2|661.8|661.4|662|661.6|661.2|660.8|83731
1744096590000|2025-04-08 07:16:30|661.6|661|661.8|661.2|662|661.6|661.6|661|16623
1744096600000|2025-04-08 07:16:40|662|661.6|662.4|661.8|662.4|661.8|661.4|661|13678
1744096610000|2025-04-08 07:16:50|662.2|662|661.8|661.4|662.6|662|661.8|661.4|49834
1744096620000|2025-04-08 07:17:00|662.2|661.6|660.6|660.2|662.2|661.8|660.4|659.8|15623
1744096630000|2025-04-08 07:17:10|660.4|660|660.8|660.4|661|660.6|660.4|660|23446
1744096640000|2025-04-08 07:17:20|661|660.2|661.8|661.2|661.8|661.2|660.8|660.2|5086
1744096650000|2025-04-08 07:17:30|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661|3242
1744096660000|2025-04-08 07:17:40|661.8|661|662|661.6|662|661.6|661.8|661|7078
1744096670000|2025-04-08 07:17:50|662.2|661.8|661.6|661.2|662.2|661.8|661.6|661.2|3090
1744096680000|2025-04-08 07:18:00|661.2|661|660.2|659.8|661.2|661|660.2|659.8|6262
1744096690000|2025-04-08 07:18:10|660|659.4|660.6|660|660.6|660|659.6|659|5719
1744096700000|2025-04-08 07:18:20|660.4|659.8|660.2|659.6|660.4|660|659.6|659.4|10220
1744096710000|2025-04-08 07:18:30|660.4|659.8|660.4|660|661|660.4|660.4|659.8|4833
1744096720000|2025-04-08 07:18:40|660.2|659.8|661.2|661|661.6|661.2|660.2|659.8|2932
1744096730000|2025-04-08 07:18:50|661|660.8|660.8|660.6|661.2|661|660.8|660.6|2743
1744096740000|2025-04-08 07:19:00|660.4|660.2|660.4|660|660.6|660.2|659.8|659.4|11989
1744096750000|2025-04-08 07:19:10|660.8|660.2|661.6|661.2|661.8|661.2|660.8|660.2|3449
1744096760000|2025-04-08 07:19:20|662.4|661.4|661.8|661.4|662.6|662|661.6|661.2|3778
1744096770000|2025-04-08 07:19:30|662|661.6|662.4|662.2|662.4|662.2|662|661.6|4998
1744096780000|2025-04-08 07:19:40|662.2|661.6|662.4|662|662.4|662|662.2|661.6|7497
1744096790000|2025-04-08 07:19:50|662.6|662.2|662.2|661.8|662.6|662.2|662|661.6|3901
1744096800000|2025-04-08 07:20:00|662.6|662|662.8|662.4|662.8|662.4|662.6|661.8|3649
1744096810000|2025-04-08 07:20:10|662.4|662|663.2|662.8|663.4|662.8|662.4|662|6782
1744096820000|2025-04-08 07:20:20|663|662.4|664.2|663.8|664.2|663.8|663|662.4|2828
1744096830000|2025-04-08 07:20:30|664.4|664|664.8|664.6|664.8|664.6|664.4|664|8023
1744096840000|2025-04-08 07:20:40|665|664.8|665.2|664.6|665.4|665.2|665|664.6|10861
1744096850000|2025-04-08 07:20:50|665|664.4|665.2|664.6|665.4|665|664.4|664|17516
1744096860000|2025-04-08 07:21:00|665.4|664.8|665.4|665|665.4|665.2|665.4|664.8|23911
1744096870000|2025-04-08 07:21:10|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665|4064
1744096880000|2025-04-08 07:21:20|665.4|665|664.2|663.8|665.4|665|664|663.6|7784
1744096890000|2025-04-08 07:21:30|664.4|664.2|664.6|664.2|664.8|664.4|664.4|664.2|39904
1744096900000|2025-04-08 07:21:40|664.4|663.8|664|663.4|664.4|664|664|663.4|10836
1744096910000|2025-04-08 07:21:50|664.2|663.6|664.4|664.2|664.4|664.2|664.2|663.6|10903
1744096920000|2025-04-08 07:22:00|664.6|664.4|664.6|664.2|665|664.6|664.6|664.2|11335
1744096930000|2025-04-08 07:22:10|664.8|664.4|665|664.6|665|664.8|664.8|664.4|10586
1744096940000|2025-04-08 07:22:20|665.2|664.8|665.6|665.2|666|665.6|665.2|664.6|21676
1744096950000|2025-04-08 07:22:30|665.8|665.4|666|665.6|666|665.8|665.8|665.2|6047
1744096960000|2025-04-08 07:22:40|666.2|665.8|666.2|665.8|666.6|666.2|666.2|665.8|13562
1744096970000|2025-04-08 07:22:50|666.4|666|666.4|666|666.4|666|666.2|666|15150
1744096980000|2025-04-08 07:23:00|666.6|666.4|666.6|666.4|666.8|666.4|666.6|666.4|1781
1744096990000|2025-04-08 07:23:10|667|666.6|666.4|666|667|666.6|666.2|665.8|9645
1744097000000|2025-04-08 07:23:20|666.2|665.8|666.4|666.2|666.4|666.2|666|665.6|72432
1744097010000|2025-04-08 07:23:30|666.6|666|667|666.8|667|666.8|666.6|666|2541
1744097020000|2025-04-08 07:23:40|667.2|667|667.6|667.2|667.6|667.2|667.2|667|4221
1744097030000|2025-04-08 07:23:50|667.4|667.4|667.6|667.4|667.6|667.4|667.4|667.2|4462
1744097040000|2025-04-08 07:24:00|668|667.2|667.4|666.8|668|667.6|666.8|666.4|4938
1744097050000|2025-04-08 07:24:10|667|667|667|666.4|667|667|667|666.4|5239
1744097060000|2025-04-08 07:24:20|667.2|666.6|667.4|666.8|667.4|667|667.2|666.6|11834
1744097070000|2025-04-08 07:24:30|667.6|667.2|667|666.6|667.6|667.4|666.8|666.4|7667
1744097080000|2025-04-08 07:24:40|667.4|667|667.6|667.2|667.6|667.2|667.4|667|5257
1744097090000|2025-04-08 07:24:50|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.2|12765
1744097100000|2025-04-08 07:25:00|668|667.6|668.2|667.6|668.2|667.6|667.8|667.2|15208
1744097110000|2025-04-08 07:25:10|668|668|669|668.6|669|668.6|668|668|6243
1744097120000|2025-04-08 07:25:20|669.6|669.4|669.2|668.8|669.8|669.4|669.2|668.8|2401
1744097130000|2025-04-08 07:25:30|669.4|669|669.4|669|669.8|669.2|669.4|668.8|5232
1744097140000|2025-04-08 07:25:40|669.2|668.8|668.6|668|669.6|669.2|668.2|667.8|3274
1744097150000|2025-04-08 07:25:50|668.4|667.8|668.4|668|668.4|668|668.2|667.8|3336
1744097160000|2025-04-08 07:26:00|668.8|668.2|667.6|667.2|668.8|668.2|667.6|667.2|1834
1744097170000|2025-04-08 07:26:10|668.4|667.4|668.6|668.2|668.6|668.2|668.2|667.4|1787
1744097180000|2025-04-08 07:26:20|668.8|668.6|669.4|668.8|669.4|669.2|668.8|668.6|6495
1744097190000|2025-04-08 07:26:30|669.2|669|669.4|668.8|669.6|669.2|669.2|668.8|8900
1744097200000|2025-04-08 07:26:40|669.8|669|669.6|669.2|669.8|669.4|669.6|669|1911
1744097210000|2025-04-08 07:26:50|669.8|669.4|670.2|670|670.4|670|669.8|669.4|24247
1744097220000|2025-04-08 07:27:00|670.4|669.8|670|669.4|670.6|670.2|669.8|669.2|10347
1744097230000|2025-04-08 07:27:10|669.8|669.2|668.8|668.2|670|669.6|668.8|668.2|6349
1744097240000|2025-04-08 07:27:20|668.6|668|668.6|668|668.6|668.2|668.4|668|1986
1744097250000|2025-04-08 07:27:30|668.4|667.8|668.4|668|668.6|668|668|667.8|4883
1744097260000|2025-04-08 07:27:40|668|667.4|667.4|667|668|667.6|667.4|666.8|2128
1744097270000|2025-04-08 07:27:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667|7525
1744097280000|2025-04-08 07:28:00|667.8|667.8|667.6|667.2|668.2|667.8|667.4|667|4790
1744097290000|2025-04-08 07:28:10|667.4|667|667.2|666.8|667.4|667|667|666.4|1401
1744097300000|2025-04-08 07:28:20|667.8|667.4|668|667.4|668|667.4|667.6|667.4|5757
1744097310000|2025-04-08 07:28:30|667.8|666.8|667.4|667.2|667.8|667.2|667|666.6|7557
1744097320000|2025-04-08 07:28:40|667.6|667|666|665.4|667.6|667.2|666|665.4|11812
1744097330000|2025-04-08 07:28:50|665.8|665.8|667|666.4|667|666.4|665.8|665.8|7671
1744097340000|2025-04-08 07:29:00|666.8|666.6|667|666.6|667.4|666.8|666.6|666.2|4253
1744097350000|2025-04-08 07:29:10|666.8|666.4|667.2|666.8|667.4|667|666.8|666.4|6337
1744097360000|2025-04-08 07:29:20|667.4|667|667.8|667.4|667.8|667.4|667.2|666.8|715
1744097370000|2025-04-08 07:29:30|667.6|667.2|667.8|667.4|668|667.6|667.6|667.2|10313
1744097380000|2025-04-08 07:29:40|668|667.6|668.4|667.8|668.6|668|667.8|667.6|13650
1744097390000|2025-04-08 07:29:50|668.2|668|668.4|668|668.4|668|668.2|667.8|1657
1744097400000|2025-04-08 07:30:00|668.2|667.6|667.2|666.8|668.2|667.6|667.2|666.6|4582
1744097410000|2025-04-08 07:30:10|667|666.6|667.4|667|667.4|667|666.6|666.2|42908
1744097420000|2025-04-08 07:30:20|667.6|667.2|667|666.6|667.8|667.2|667|666.4|11708
1744097430000|2025-04-08 07:30:30|666.8|666.4|667|666.4|667.4|666.4|666.2|666|5927
1744097440000|2025-04-08 07:30:40|666.6|666.2|666.4|665.8|666.8|666.4|666|665.8|9448
1744097450000|2025-04-08 07:30:50|666.2|666|666.4|665.8|666.8|666.2|666.2|665.8|3070
1744097460000|2025-04-08 07:31:00|666.2|665.4|665|664.8|666.2|665.4|665|664.6|10820
1744097470000|2025-04-08 07:31:10|665.2|664.6|665.8|665.2|665.8|665.2|665.2|664.6|19986
1744097480000|2025-04-08 07:31:20|665.6|665|666|665.4|666.6|666|665.6|665|4526
1744097490000|2025-04-08 07:31:30|665.8|665.6|666|665.6|666.6|666|665.8|665.6|15080
1744097500000|2025-04-08 07:31:40|665.8|665.4|665.8|665.4|666|665.6|665.8|665.4|991
1744097510000|2025-04-08 07:31:50|665.6|665.2|665.4|665.2|665.6|665.2|665.2|665|13510
1744097520000|2025-04-08 07:32:00|665.8|665.4|666.2|665.8|666.4|665.8|665.8|665.4|1577
1744097530000|2025-04-08 07:32:10|666|665.6|666.4|666.2|666.6|666.2|665.6|665.4|1051
1744097540000|2025-04-08 07:32:20|666.6|665.8|666.2|666|666.6|666|665.8|665.6|4692
1744097550000|2025-04-08 07:32:30|666.6|666.2|668.8|668.2|668.8|668.2|666.6|666.2|3115
1744097560000|2025-04-08 07:32:40|668.6|668|669|668.4|669|668.6|668.4|668|13826
1744097570000|2025-04-08 07:32:50|669.4|668.8|669|668.4|669.4|668.8|668.8|668.4|3912
1744097580000|2025-04-08 07:33:00|668.8|667.8|668.6|668|668.8|668.2|668.4|667.8|5033
1744097590000|2025-04-08 07:33:10|668.4|668.2|668.8|668.2|669|668.6|668.4|668|9560
1744097600000|2025-04-08 07:33:20|668.6|668.4|668.8|668.2|668.8|668.4|668.6|668.2|2821
1744097610000|2025-04-08 07:33:30|669.4|668.6|669.4|669|669.4|669|669.2|668.6|1746
1744097620000|2025-04-08 07:33:40|669.2|668.6|669|668.6|669.2|668.8|668.8|668.2|5948
1744097630000|2025-04-08 07:33:50|669.2|668.8|669.2|668.8|669.4|669|669|668.6|2189
1744097640000|2025-04-08 07:34:00|669|668.6|667.8|667.4|669.4|669|667.8|667.2|1573
1744097650000|2025-04-08 07:34:10|667.6|667|667.4|667|667.6|667|666.6|666.2|1925
1744097660000|2025-04-08 07:34:20|667.8|667.4|667|666.6|667.8|667.4|666.8|666.4|1918
1744097670000|2025-04-08 07:34:30|666.8|666.2|666.6|666.2|666.8|666.4|666.4|666|4420
1744097680000|2025-04-08 07:34:40|666.8|666.4|666.8|666.2|667|666.6|666.6|666.2|3785
1744097690000|2025-04-08 07:34:50|666.6|666|667.4|667|667.4|667|666.6|666|19095
1744097700000|2025-04-08 07:35:00|667.2|666.8|667|666.6|667.2|666.8|666.6|666.2|5366
1744097710000|2025-04-08 07:35:10|666.6|666.2|665.8|665.4|666.6|666.2|665.6|665.2|1935
1744097720000|2025-04-08 07:35:20|665.6|665.2|665.4|665|665.6|665.2|665.4|665|2622
1744097730000|2025-04-08 07:35:30|665.2|664.8|664.8|664.6|665.4|665|664.8|664.6|9415
1744097740000|2025-04-08 07:35:40|665|664.8|665.2|664.8|665.4|664.8|665|664.8|5150
1744097750000|2025-04-08 07:35:50|665|665|666|665.6|666|665.6|665|665|2347
1744097760000|2025-04-08 07:36:00|665.8|665.4|665.4|665|665.8|665.4|665.4|665|3554
1744097770000|2025-04-08 07:36:10|665.6|665.4|665.2|665|665.6|665.4|665|664.8|725
1744097780000|2025-04-08 07:36:20|665.6|665.2|665.6|665.2|665.8|665.2|665.4|665.2|1379
1744097790000|2025-04-08 07:36:30|665.4|664.8|665.2|664.8|665.4|664.8|665|664.8|5443
1744097800000|2025-04-08 07:36:40|665|665|665.4|665|665.8|665.2|665|665|1650
1744097810000|2025-04-08 07:36:50|665.6|664.8|665.2|664.8|665.6|665|665.2|664.8|3654
1744097820000|2025-04-08 07:37:00|665.6|665|665.8|665.4|666|665.4|665.4|665|22520
1744097830000|2025-04-08 07:37:10|665.6|665.2|666|665.8|666.2|666|665.6|665.2|5087
1744097840000|2025-04-08 07:37:20|666.2|666|666.8|666.2|667|666.6|666.2|665.8|6267
1744097850000|2025-04-08 07:37:30|666.6|666|666|665.6|666.6|666|666|665.6|7160
1744097860000|2025-04-08 07:37:40|666.2|665.8|666.4|666.2|666.4|666.2|666.2|665.8|2325
1744097870000|2025-04-08 07:37:50|666.6|666.4|666.8|666.4|667|666.6|666.6|666.4|2675
1744097880000|2025-04-08 07:38:00|666.6|666.2|666.8|666.4|666.8|666.6|666.4|666.2|2111
1744097890000|2025-04-08 07:38:10|666.6|666.2|666.2|665.8|666.8|666.4|666.2|665.8|1542
1744097900000|2025-04-08 07:38:20|666.4|666|666.2|665.8|666.4|666|666.2|665.8|2294
1744097910000|2025-04-08 07:38:30|666.4|666|666|665.4|666.4|666|665.6|665.2|3058
1744097920000|2025-04-08 07:38:40|665.8|665.2|665.2|664.8|665.8|665.2|665.2|664.8|5853
1744097930000|2025-04-08 07:38:50|665.4|665|665.4|664.8|665.4|665|665.2|664.8|2315
1744097940000|2025-04-08 07:39:00|665.2|665|665|664.8|665.2|665|665|664.6|1196
1744097950000|2025-04-08 07:39:10|665.2|664.6|665|664.6|665.2|665|665|664.6|1702
1744097960000|2025-04-08 07:39:20|665.2|664.8|665.2|664.8|665.2|664.8|664.8|664.6|4766
1744097970000|2025-04-08 07:39:30|665|664.6|665.4|664.8|665.6|665|665|664.6|5983
1744097980000|2025-04-08 07:39:40|665.2|665|664.8|664.6|665.2|665|664.8|664.6|2600
1744097990000|2025-04-08 07:39:50|665|664.4|664.6|664.4|665|664.4|664.6|664.4|3148
1744098000000|2025-04-08 07:40:00|664.8|664.6|664.8|664.4|665.2|664.8|664.6|664.4|2587
1744098010000|2025-04-08 07:40:10|664.4|664|664.4|664|664.4|664.2|664.4|664|2682
1744098020000|2025-04-08 07:40:20|664.6|664.2|664|663.8|664.6|664.2|664|663.6|2912
1744098030000|2025-04-08 07:40:30|664.2|664|664.2|663.8|664.6|664.2|664.2|663.8|2979
1744098040000|2025-04-08 07:40:40|664.4|664|664.4|664.2|664.6|664.2|664.4|664|6763
1744098050000|2025-04-08 07:40:50|664.6|664|664.2|663.8|664.6|664|664.2|663.6|223
1744098060000|2025-04-08 07:41:00|664.4|664|665.2|664.8|665.2|664.8|664.4|664|2339
1744098070000|2025-04-08 07:41:10|665.4|665|665.8|665.4|665.8|665.4|665.4|665|1989
1744098080000|2025-04-08 07:41:20|665.6|665.2|665.4|665|665.6|665.4|665.4|665|831
1744098090000|2025-04-08 07:41:30|665.6|665.2|666|665.6|666|665.6|665.6|665.2|42
1744098100000|2025-04-08 07:41:40|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|7151
1744098110000|2025-04-08 07:41:50|665.4|665|664.4|664|665.4|665|664.4|664|5281
1744098120000|2025-04-08 07:42:00|664|663.6|664|663.6|664.2|663.8|663.8|663.6|3891
1744098130000|2025-04-08 07:42:10|663.6|663.4|662.6|662.4|663.6|663.4|662.6|662.4|5499
1744098140000|2025-04-08 07:42:20|662.4|662.2|662.8|662.4|662.8|662.4|662.2|661.8|8137
1744098150000|2025-04-08 07:42:30|663|662.6|663|662.8|663|662.8|663|662.6|3019
1744098160000|2025-04-08 07:42:40|662.6|662.6|661.6|661.4|662.6|662.6|661.6|661.4|7510
1744098170000|2025-04-08 07:42:50|661.8|661.6|662.6|662.2|662.6|662.4|661.8|661.6|3474
1744098180000|2025-04-08 07:43:00|662.2|661.8|661.8|661.2|662.6|662.2|661.8|661.2|12808
1744098190000|2025-04-08 07:43:10|661.6|661.4|662.2|661.8|662.2|661.8|661.6|661|2622
1744098200000|2025-04-08 07:43:20|662|661.4|662.2|661.8|662.2|661.8|661.8|661.4|2328
1744098210000|2025-04-08 07:43:30|662|661.6|662.2|661.8|662.2|661.8|662|661.6|874
1744098220000|2025-04-08 07:43:40|662|661.6|662.8|662.4|662.8|662.4|661.8|661.6|2155
1744098230000|2025-04-08 07:43:50|663|662.6|662.8|662.4|663|662.6|662.8|662.4|345
1744098240000|2025-04-08 07:44:00|663|662.2|663|662.6|663|662.6|662.4|662|867
1744098250000|2025-04-08 07:44:10|663.6|662.8|663.2|662.8|663.6|663|663.2|662.6|1490
1744098260000|2025-04-08 07:44:20|663.4|662.6|663|662.4|663.4|662.6|662.8|662.4|2852
1744098270000|2025-04-08 07:44:30|663.2|662.8|663.4|663.2|663.4|663.2|663|662.6|2510
1744098280000|2025-04-08 07:44:40|664|663.4|664.2|663.8|664.6|664|664|663.4|3257
1744098290000|2025-04-08 07:44:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|2290
1744098300000|2025-04-08 07:45:00|664.4|664|664.2|664|664.4|664|664|663.8|1946
1744098310000|2025-04-08 07:45:10|664|663.8|664.2|663.8|664.4|664|664|663.6|3283
1744098320000|2025-04-08 07:45:20|664.4|664|664|663.6|664.4|664|664|663.6|16674
1744098330000|2025-04-08 07:45:30|664.2|663.8|663.2|662.8|664.2|663.8|663.2|662.8|4823
1744098340000|2025-04-08 07:45:40|663.4|663|663.2|662.8|663.4|663|663|662.6|7283
1744098350000|2025-04-08 07:45:50|663.4|662.6|663.4|663|663.4|663|663.4|662.6|2271
1744098360000|2025-04-08 07:46:00|663.6|663.2|663.6|663.2|663.6|663.2|663.2|663|3924
1744098370000|2025-04-08 07:46:10|664.6|663|665|664.4|665|664.4|664.6|663|3569
1744098380000|2025-04-08 07:46:20|664.8|664.2|665|664.6|665|664.6|664.6|664.2|2959
1744098390000|2025-04-08 07:46:30|665.4|664.8|665|664.6|665.4|665|665|664.6|1294
1744098400000|2025-04-08 07:46:40|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.2|4502
1744098410000|2025-04-08 07:46:50|664.4|664.2|664.4|664|664.6|664.2|664.4|663.8|12477
1744098420000|2025-04-08 07:47:00|664.6|663.8|665|664.4|665|664.6|664.4|663.8|2163
1744098430000|2025-04-08 07:47:10|664.8|664.6|665|664.6|665|664.6|664.8|664.2|3670
1744098440000|2025-04-08 07:47:20||664.4||664.6||664.6||664.4|1412
1744098450000|2025-04-08 07:47:30|664.8|664.4|665|664.4|665|664.4|664.6|664.4|1143
1744098460000|2025-04-08 07:47:40|664.8|664.6|665.2|664.6|665.2|664.6|664.8|664.6|5375
1744098470000|2025-04-08 07:47:50|665.4|664.8|665.2|664.6|665.4|665|665|664.6|1538
1744098480000|2025-04-08 07:48:00|665|664|663.2|662.6|665|664|663.2|662.6|7148
1744098490000|2025-04-08 07:48:10|663|662.4|663.2|662.8|663.4|662.8|663|662.4|3174
1744098500000|2025-04-08 07:48:20|663.4|663|663.4|662.8|663.4|663|663.2|662.8|3173
1744098510000|2025-04-08 07:48:30|663.6|663.2|663.2|662.8|663.6|663.2|663.2|662.8|4279
1744098520000|2025-04-08 07:48:40|663.6|663.2|662.8|662.6|663.6|663.2|662.8|662.6|7210
1744098530000|2025-04-08 07:48:50|663|662|662.2|661.6|663|662|662|661.6|2467
1744098540000|2025-04-08 07:49:00|662|661.8|662.2|661.8|662.2|661.8|662|661.8|3748
1744098550000|2025-04-08 07:49:10|662.4|662|662.6|662.2|662.6|662.2|662|661.6|9205
1744098560000|2025-04-08 07:49:20|662.4|662.4|662.8|662.6|662.8|662.6|662.4|662.2|7790
1744098570000|2025-04-08 07:49:30|663|662.8|663.4|663|663.4|663|663|662.8|987
1744098580000|2025-04-08 07:49:40|663.6|663.2|663.2|662.8|664|663.4|663|662.8|12465
1744098590000|2025-04-08 07:49:50|663.4|663|663.2|662.8|663.4|663|663|662.8|3181
1744098600000|2025-04-08 07:50:00|663|662.6|663|662.6|663|662.6|663|662.6|2523
1744098610000|2025-04-08 07:50:10|663.2|663|663|662.6|663.2|663|662.6|662.2|4780
1744098620000|2025-04-08 07:50:20|662.8||662.8||662.8||662.8||5324
1744098630000|2025-04-08 07:50:30|663|662.8|663.2|662.6|663.4|663|663|662.6|2324
1744098640000|2025-04-08 07:50:40|662.8|662.8|663.4|663|663.4|663|662.8|662.4|517
1744098650000|2025-04-08 07:50:50|663.8|663.6|663.4|663|663.8|663.6|663.2|662.8|2503
1744098660000|2025-04-08 07:51:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|1358
1744098670000|2025-04-08 07:51:10|664.2|663.8|664|663.6|664.2|663.8|663.8|663.6|6611
1744098680000|2025-04-08 07:51:20|663.8|663.2|663.8|663.4|663.8|663.4|663.4|663|3458
1744098690000|2025-04-08 07:51:30|663.6|663.2|664.2|663.8|664.2|663.8|663.6|663.2|9161
1744098700000|2025-04-08 07:51:40|664.4|664|665|664.6|665|664.6|664.4|664|2839
1744098710000|2025-04-08 07:51:50|665.2|664.4|664.8|664.4|665.2|664.6|664.6|664.2|2261
1744098720000|2025-04-08 07:52:00|665|664.8|665.2|664.8|665.4|665|664.8|664.4|4991
1744098730000|2025-04-08 07:52:10|665|665|666|665.4|666|665.4|665|665|106
1744098740000|2025-04-08 07:52:20|665.8|665.2|665.6|665|665.8|665.4|665.4|665|3261
1744098750000|2025-04-08 07:52:30|665.8|665.2|665.6|665.2|665.8|665.2|665.6|665.2|2368
1744098760000|2025-04-08 07:52:40|665.8|665.4|666|665.4|666|665.4|665.8|665.4|1860
1744098770000|2025-04-08 07:52:50|666.6|665.6|666.4|666|666.6|666.2|666.4|665.4|734
1744098780000|2025-04-08 07:53:00|666.2|665.8|666.4|666|666.6|666|666.2|665.8|8928
1744098790000|2025-04-08 07:53:10|666.2|665.8|666.2|665.8|666.4|666|666.2|665.8|1068
1744098800000|2025-04-08 07:53:20|666|665.6|666.4|665.8|666.4|666|666|665.6|8298
1744098810000|2025-04-08 07:53:30|666.2|665.4|665.8|665.2|666.2|665.4|665.6|665|5392
1744098820000|2025-04-08 07:53:40|665.6|665|665.6|665.2|665.8|665.2|665.6|665|4645
1744098830000|2025-04-08 07:53:50|665.4|665|664.8|664.4|665.6|665|664.8|664.4|2099
1744098840000|2025-04-08 07:54:00|665|664.2|665|664.4|665|664.4|664.6|664|1616
1744098850000|2025-04-08 07:54:10|665.2|664.6|665.6|665|665.6|665.2|665.2|664.6|2647
1744098860000|2025-04-08 07:54:20|665.4|664.8|665.2|664.8|665.4|665|665.2|664.8|5722
1744098870000|2025-04-08 07:54:30|665.4|664.6|665.2|664.8|665.4|664.8|665|664.6|2510
1744098880000|2025-04-08 07:54:40|665.4|665|665.4|665|665.4|665.2|665.4|665|2632
1744098890000|2025-04-08 07:54:50|665.8|665.2|665.6|665.2|665.8|665.2|665.6|665.2|619
1744098900000|2025-04-08 07:55:00|665.4|665|665.4|665.2|665.4|665.2|665.4|665|2229
1744098910000|2025-04-08 07:55:10|665.6|665|665.8|665.4|665.8|665.4|665.6|665|1329
1744098920000|2025-04-08 07:55:20|665.6|665.6|665.8|665.6|666|665.6|665.6|665.6|337
1744098930000|2025-04-08 07:55:30|666|665.4|666.2|665.8|666.2|665.8|665.8|665.4|4683
1744098940000|2025-04-08 07:55:40|666.4|666.2|666.8|666.4|666.8|666.4|666.4|666.2|3866
1744098950000|2025-04-08 07:55:50|667.2|666.8|667.4|667.2|667.6|667.2|667.2|666.6|5028
1744098960000|2025-04-08 07:56:00|667.6|667.4|668.2|668|668.2|668|667.6|667.4|11273
1744098970000|2025-04-08 07:56:10|668.6|667.8|668.2|667.8|668.6|668.2|668|667.8|3561
1744098980000|2025-04-08 07:56:20|668|667.6|668.2|668|668.2|668|668|667.6|5833
1744098990000|2025-04-08 07:56:30|668|667.8|668|667.8|668.2|667.8|668|667.8|4681
1744099000000|2025-04-08 07:56:40|668.2|667.6|668.2|667.8|668.2|667.8|668|667.6|8346
1744099010000|2025-04-08 07:56:50|668|667.6|668.2|667.8|668.4|667.8|668|667.6|2182
1744099020000|2025-04-08 07:57:00|668.4|668|668.4|668|668.4|668|667.8|667.4|6641
1744099030000|2025-04-08 07:57:10|668.2|667.8|667.8|667.4|668.2|667.8|667.8|667.4|3553
1744099040000|2025-04-08 07:57:20|668|667.6|667.8|667.4|668|667.6|667.8|667.4|2084
1744099050000|2025-04-08 07:57:30|667.4|667.2|667.4|666.8|667.4|667.4|667.4|666.8|4974
1744099060000|2025-04-08 07:57:40|667.6|667|668.2|668|668.2|668|667.6|667|3060
1744099070000|2025-04-08 07:57:50|668.6|667.8|668.4|668|668.6|668.2|668.4|667.6|4670
1744099080000|2025-04-08 07:58:00|668.6|668.4|668.8|668.4|669|668.4|668.2|668.4|2391
1744099090000|2025-04-08 07:58:10|668.6|668.2|668.8|668.4|668.8|668.4|668.4|668|2826
1744099100000|2025-04-08 07:58:20|669|668.8|669.4|669|669.4|669|669|668.8|1533
1744099110000|2025-04-08 07:58:30|669.6|669.2|670|669.8|670|669.8|669.4|669.2|3425
1744099120000|2025-04-08 07:58:40|669.8|669.4|670.2|669.8|670.2|670|669.6|669.2|6765
1744099130000|2025-04-08 07:58:50|669.8|669.6|669.6|669.2|670|669.6|669.6|669.2|3455
1744099140000|2025-04-08 07:59:00|669.4|669|669|668.8|669.4|669|668.8|668.2|7685
1744099150000|2025-04-08 07:59:10|669.2|669|669.4|669|669.4|669|669.2|669|4941
1744099160000|2025-04-08 07:59:20|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|5837
1744099170000|2025-04-08 07:59:30|669.8|669.4|670|669.6|670|669.6|669.8|669.4|1173
1744099180000|2025-04-08 07:59:40|670.2|669.8|670.2|669.8|670.2|669.8|669.8|669.4|7990
1744099190000|2025-04-08 07:59:50||670||669.8||670||669.8|4938
1744099200000|2025-04-08 08:00:00|669.8|669.6|669|668.6|670|669.6|669|668.4|6444
1744099210000|2025-04-08 08:00:10|668.8|668|668.4|668|669|668|668.4|668|2291
1744099220000|2025-04-08 08:00:20|668.6|668.2|669|668.8|669|668.8|668.6|668|2123
1744099230000|2025-04-08 08:00:30|669.2|668.6|669.6|669.2|669.6|669.2|669.2|668.6|2683
1744099240000|2025-04-08 08:00:40|669.8|669.4|669.4|669|669.8|669.4|669.4|669|3672
1744099250000|2025-04-08 08:00:50|669.6|669.2|669.8|669.6|669.8|669.6|669.4|669.2|7458
1744099260000|2025-04-08 08:01:00|669.6|669.2|670|669.6|670|669.8|669.6|669.2|2998
1744099270000|2025-04-08 08:01:10|669.8|669.4|670|669.4|670|669.4|669.8|669.4|5635
1744099280000|2025-04-08 08:01:20||669.6||669.8||669.8||669.6|1948
1744099290000|2025-04-08 08:01:30|670.4|670|669.4|669|670.4|670|669.2|668.8|907
1744099300000|2025-04-08 08:01:40|669.2|668.8|669.8|669.2|669.8|669.4|669|668.8|374
1744099310000|2025-04-08 08:01:50|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|6530
1744099320000|2025-04-08 08:02:00|670|669.8|669|668.6|670|669.8|669|668.6|2316
1744099330000|2025-04-08 08:02:10|669.2|668.8|669.8|669.6|669.8|669.6|669.2|668.8|10751
1744099340000|2025-04-08 08:02:20|670|669.8|670|669.8|670|669.8|669.8|669.4|4067
1744099350000|2025-04-08 08:02:30|||||||||493
1744099360000|2025-04-08 08:02:40|670.2|669.6|669.8|669.4|670.4|669.6|669.8|669.4|7380
1744099370000|2025-04-08 08:02:50|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669.2|1150
1744099380000|2025-04-08 08:03:00|670|669.6|670.2|669.8|670.4|670|670|669.6|3089
1744099390000|2025-04-08 08:03:10|670|669.6|669|668.8|670|669.6|669|668.8|11010
1744099400000|2025-04-08 08:03:20|669.2|669|668.8|668.6|669.2|669|668.8|668.6|280
1744099410000|2025-04-08 08:03:30|669|668.4|668.6|668.4|669|668.4|668.6|668.4|677
1744099420000|2025-04-08 08:03:40|668.8|668|668.2|667.8|668.8|668|667.8|667.6|4636
1744099430000|2025-04-08 08:03:50|668|667.6|668|667.6|668.2|667.8|668|667.6|2166
1744099440000|2025-04-08 08:04:00|668.2|667.8|667.8|667.4|668.2|667.8|667.6|667.4|9892
1744099450000|2025-04-08 08:04:10|667.6|667|667.8|667.4|667.8|667.4|667.4|667|2529
1744099460000|2025-04-08 08:04:20|668|667.6|668.2|667.8|668.2|667.8|667.8|667.4|1375
1744099470000|2025-04-08 08:04:30|667.8|667.6|667.4|667.2|667.8|667.6|667.4|667.2|985
1744099480000|2025-04-08 08:04:40|667.2|667|666.8|666.4|667.2|667|666.8|666.4|2436
1744099490000|2025-04-08 08:04:50|666.6|666.2|666|665.6|666.8|666.2|666|665.4|2242
1744099500000|2025-04-08 08:05:00|665.8|665.4|665.2|665|666|665.6|665.2|664.8|6910
1744099510000|2025-04-08 08:05:10|665|664.8|664.2|663.8|665.2|665|664.2|663.8|2707
1744099520000|2025-04-08 08:05:20|664.4|663.4|663.8|663.4|664.4|663.4|663.6|663.4|10673
1744099530000|2025-04-08 08:05:30|663.6|662.8|663.2|662.8|663.6|662.8|663.2|662.8|4008
1744099540000|2025-04-08 08:05:40|662.8|662.6|662.8|662.4|663|662.6|662.6|662.4|3316
1744099550000|2025-04-08 08:05:50|663|662.6|663.4|663.2|663.6|663.2|662.8|662.4|3590
1744099560000|2025-04-08 08:06:00|663.2|663|662.8|662.4|663.4|663|662.6|662.4|2367
1744099570000|2025-04-08 08:06:10|662.6|662.2|662.8|662.4|662.8|662.4|662.6|662.2|1534
1744099580000|2025-04-08 08:06:20|662.6|662.6|662.8|662.4|662.8|662.6|662.4|662.2|8966
1744099590000|2025-04-08 08:06:30|663|662.6|662.2|661.8|663|662.6|662|661.6|6696
1744099600000|2025-04-08 08:06:40|662.4|661.6|662.6|662.2|662.6|662.2|662.4|661.6|1616
1744099610000|2025-04-08 08:06:50|663|662.4|663|662.4|663|662.6|662.6|662.4|647
1744099620000|2025-04-08 08:07:00|663.2|662.6|664.2|664|664.2|664|663.2|662.6|1590
1744099630000|2025-04-08 08:07:10|664.6|664.2|664.4|664|665|664.4|664|663.6|4501
1744099640000|2025-04-08 08:07:20|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|3051
1744099650000|2025-04-08 08:07:30|665.2|665|665.8|665.4|665.8|665.4|665.2|665|719
1744099660000|2025-04-08 08:07:40|665.6|665.2|666.4|665.8|666.4|665.8|665.6|665|3205
1744099670000|2025-04-08 08:07:50|666.2|666|666.8|666.4|666.8|666.4|666.2|666|295
1744099680000|2025-04-08 08:08:00|666.6|666|667.2|666.8|667.2|666.8|666.6|666|3139
1744099690000|2025-04-08 08:08:10|667|666.6|667.2|666.8|667.4|666.8|666.6|666.2|26174
1744099700000|2025-04-08 08:08:20|667.4|666.6|667.8|667.2|667.8|667.4|667.4|666.6|476
1744099710000|2025-04-08 08:08:30|668|667.4|667.4|667.2|668|667.4|667.4|667.2|455
1744099720000|2025-04-08 08:08:40|667.6|667|667.4|666.8|667.6|667|667.4|666.8|1460
1744099730000|2025-04-08 08:08:50|667.2|667|667.2|666.8|667.2|667|667|666.6|7309
1744099740000|2025-04-08 08:09:00|667|667|667.8|667.4|667.8|667.6|667|667|6271
1744099750000|2025-04-08 08:09:10|668.2|667.6|668.2|667.6|668.4|667.8|668|667.6|3740
1744099760000|2025-04-08 08:09:20|668|667.4|668.2|667.8|668.2|667.8|667.8|667.4|5880
1744099770000|2025-04-08 08:09:30|668|667.6|667.8|667.4|668.2|667.6|667.8|667.4|1878
1744099780000|2025-04-08 08:09:40|667.6|667.2|667.6|667.2|667.8|667.4|667.2|666.8|4164
1744099790000|2025-04-08 08:09:50|667.4|667|668.2|667.6|668.2|667.6|667.4|667|682
1744099800000|2025-04-08 08:10:00|668.4|668|668.6|668.2|668.8|668.2|668.4|668|3418
1744099810000|2025-04-08 08:10:10|668.8|668.4|669.2|668.6|669.2|668.6|668.8|668.4|15689
1744099820000|2025-04-08 08:10:20|669.4|668.8|669.2|668.8|669.4|669|669.2|668.8|6609
1744099830000|2025-04-08 08:10:30|669.4|669|668.4|667.8|669.4|669|668|667.6|8829
1744099840000|2025-04-08 08:10:40|668.2|667.6|668.2|667.6|668.2|667.8|667.8|667.6|14719
1744099850000|2025-04-08 08:10:50|668|667.8|668.8|668.4|668.8|668.4|668|667.6|4373
1744099860000|2025-04-08 08:11:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2514
1744099870000|2025-04-08 08:11:10|668.8|668.4|669|668.4|669|668.6|668.8|668.2|2612
1744099880000|2025-04-08 08:11:20|669.2|668.6|669.2|668.8|669.2|668.8|669.2|668.6|1008
1744099890000|2025-04-08 08:11:30|669|668.4|669.4|669|669.4|669|668.8|668.4|9534
1744099900000|2025-04-08 08:11:40|669.6|669.2|670|669.6|670|669.6|669.6|669.2|3595
1744099910000|2025-04-08 08:11:50||669.4||669.6||669.6||669.4|1633
1744099920000|2025-04-08 08:12:00|670.4|670.2|670|669.6|670.8|670.4|670|669.6|17687
1744099930000|2025-04-08 08:12:10|669.8|669.4|669.6|669|670|669.6|669.6|669|4823
1744099940000|2025-04-08 08:12:20|669.4|669.2|669|668.6|669.4|669.2|668.8|668.2|4596
1744099950000|2025-04-08 08:12:30|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668|4867
1744099960000|2025-04-08 08:12:40|669|668.6|669|668.6|669.2|668.8|669|668.4|7772
1744099970000|2025-04-08 08:12:50|668.8|668.2|669|668.6|669|668.6|668.6|668.2|2330
1744099980000|2025-04-08 08:13:00|669.2|668.4|668.8|668.4|669.2|668.4|668.8|668.4|3259
1744099990000|2025-04-08 08:13:10|668.6|668|668.6|668.2|668.6|668.2|668.4|668|767
1744100000000|2025-04-08 08:13:20|668.8|668.4|668.8|668.4|669|668.6|668.8|668.4|2617
1744100010000|2025-04-08 08:13:30|668|667.6|668|667.6|668|667.6|668|667.6|8011
1744100020000|2025-04-08 08:13:40|667.8|667.8|668|667.6|668|667.8|667.8|667.6|6950
1744100030000|2025-04-08 08:13:50|667.6|667.2|666.8|666.4|667.8|667.6|666.8|666.4|2501
1744100040000|2025-04-08 08:14:00|667|666.6|667|666.8|667.2|666.8|666.8|666.4|2800
1744100050000|2025-04-08 08:14:10|666.8|666.6|667.4|667.2|667.4|667.2|666.8|666.4|1884
1744100060000|2025-04-08 08:14:20|668|667.6|667.4|667|668|667.6|667.4|667|1221
1744100070000|2025-04-08 08:14:30|668|667.4|667.8|667.6|668|667.6|667.8|667.4|6264
1744100080000|2025-04-08 08:14:40||667.4||667.4||667.4||667.4|2584
1744100090000|2025-04-08 08:14:50|667.4|667|667|666.4|667.4|667|667|666.4|5428
1744100100000|2025-04-08 08:15:00|666.8|666.2|666|665.6|666.8|666.2|666|665.6|2583
1744100110000|2025-04-08 08:15:10|666.4|666.2|666.2|665.8|666.6|666.2|666.2|665.8|6611
1744100120000|2025-04-08 08:15:20|666.4|666|667.2|666.8|667.2|666.8|666.4|665.8|1539
1744100130000|2025-04-08 08:15:30|666.8|666.4|666.2|665.8|666.8|666.4|666.2|665.8|4052
1744100140000|2025-04-08 08:15:40|666||666.2||666.2||666||2211
1744100150000|2025-04-08 08:15:50|666.6|666|666.6|666.2|666.6|666.2|666.6|666|4451
1744100160000|2025-04-08 08:16:00|666.4|666|665.6|665.2|666.4|666|665.4|665|3115
1744100170000|2025-04-08 08:16:10|665.4|665|665.6|665.2|665.6|665.2|665.4|665|1501
1744100180000|2025-04-08 08:16:20|666|665.6|666|665.8|666|665.8|666|665.4|738
1744100190000|2025-04-08 08:16:30|666.2|666|667|666.6|667|666.6|666.2|666|3680
1744100200000|2025-04-08 08:16:40||666.8||666.6||666.8||666.4|9884
1744100210000|2025-04-08 08:16:50|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|1691
1744100220000|2025-04-08 08:17:00|668.2|667.6|668.2|667.8|668.2|667.8|668.2|667.4|2877
1744100230000|2025-04-08 08:17:10|668|667.6|667.8|667.6|668|667.6|667.8|667.6|339
1744100240000|2025-04-08 08:17:20|668||668||668||668||2861
1744100250000|2025-04-08 08:17:30|667.8|667.8|668.6|668|668.6|668|667.8|667.8|13467
1744100260000|2025-04-08 08:17:40|668.4|667.8|668.4|668|668.6|668|668.4|667.8|774
1744100270000|2025-04-08 08:17:50|668.2|667.8|667.8|667.4|668.2|667.8|667.6|667.4|1608
1744100280000|2025-04-08 08:18:00|667.6|666.6|666.8|666.2|667.6|666.8|666.6|666.2|1640
1744100290000|2025-04-08 08:18:10|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|18480
1744100300000|2025-04-08 08:18:20|666.6|666|666.8|666.4|666.8|666.4|666.4|666|7694
1744100310000|2025-04-08 08:18:30|666.6|666.6|666.2|665.8|666.6|666.6|666.2|665.8|2129
1744100320000|2025-04-08 08:18:40|666.6|666.4|666.8|666.6|666.8|666.6|666.6|666.4|2731
1744100330000|2025-04-08 08:18:50|667.2|666.8|667.4|667|667.4|667|667|666.6|1419
1744100340000|2025-04-08 08:19:00|667.2|666.8|666.6|666.4|667.2|666.8|666.6|666.4|5633
1744100350000|2025-04-08 08:19:10|666.8|666.6|666.6|666.2|667.2|666.6|666.6|666.2|1378
1744100360000|2025-04-08 08:19:20|666.8|666.4|666.2|665.8|666.8|666.4|666.2|665.8|2803
1744100370000|2025-04-08 08:19:30|666.4|666|667.2|666.6|667.2|666.6|666.4|666|2255
1744100380000|2025-04-08 08:19:40|667|666.8|667.2|666.8|667.4|667|667|666.8|2364
1744100390000|2025-04-08 08:19:50|667.4|667|667.2|666.8|667.4|667|667.2|666.8|5566
1744100400000|2025-04-08 08:20:00|667|667.2|668|667.6|668.2|667.8|667|667|7351
1744100410000|2025-04-08 08:20:10|668.2|667.8|668|667.6|668.2|667.8|667.8|667.4|5076
1744100420000|2025-04-08 08:20:20|667.8|667.4|668.2|667.6|668.2|667.6|667.6|667.4|5184
1744100430000|2025-04-08 08:20:30|668|667.4|668.2|668|668.2|668|668|667.4|321
1744100440000|2025-04-08 08:20:40|668.6|668.2|668.4|668|668.8|668.4|668.4|668|1817
1744100450000|2025-04-08 08:20:50|668.2|667.6|668.4|668|668.6|668.2|668.2|667.6|8966
1744100460000|2025-04-08 08:21:00|668.2|667.8|667.8|667.6|668.4|667.8|667.8|667.6|3978
1744100470000|2025-04-08 08:21:10|667.6|667.2|667.6|667.2|667.8|667.2|667.4|667.2|2374
1744100480000|2025-04-08 08:21:20|667.4|666.8|666.8|666.2|667.4|666.8|666.2|665.8|4019
1744100490000|2025-04-08 08:21:30|666.6|666|667|666.4|667|666.4|666.6|666|5783
1744100500000|2025-04-08 08:21:40|667.2|666.6|667.2|666.6|667.2|666.8|667.2|666.6|683
1744100510000|2025-04-08 08:21:50|667|666.8|666.8|666.6|667.2|666.8|666.8|666.6|1789
1744100520000|2025-04-08 08:22:00|667|666.2|666.2|665.8|667|666.2|666.2|665.8|1454
1744100530000|2025-04-08 08:22:10|||||||||1267
1744100540000|2025-04-08 08:22:20|666|666|666.2|665.8|666.2|666|666|665.8|595
1744100550000|2025-04-08 08:22:30|666|665.4|665.2|665|666.4|665.4|665.2|665|3085
1744100560000|2025-04-08 08:22:40|665.4|665.2|665.4|665|665.4|665.2|665.2|664.6|4354
1744100570000|2025-04-08 08:22:50|665.2|665.2|665.4|665|665.4|665.2|665.2|665|973
1744100580000|2025-04-08 08:23:00|665.2|664.6|665.2|664.8|665.6|665.2|665|664.6|1007
1744100590000|2025-04-08 08:23:10|665|664.6|665.2|664.8|665.2|665|665|664.6|11246
1744100600000|2025-04-08 08:23:20|665.6|665.2|665.8|665.4|665.8|665.4|665.4|665|3831
1744100610000|2025-04-08 08:23:30|||||||||300
1744100620000|2025-04-08 08:23:40|665.6|665.2|665.2|664.8|665.6|665.2|665|664.8|3206
1744100630000|2025-04-08 08:23:50|664.8|664.4|665|664.6|665.2|664.6|664.8|664.4|15121
1744100640000|2025-04-08 08:24:00|664.8|664.4|664.6|664.4|664.8|664.6|664.6|664.4|779
1744100650000|2025-04-08 08:24:10|664.8|664.2|664.2|663.8|664.8|664.2|664.2|663.8|5319
1744100660000|2025-04-08 08:24:20|664.6|664.2|664.6|664.2|664.8|664.4|664.6|664.2|4700
1744100670000|2025-04-08 08:24:30|664.4||664.4||664.6||664.4||1503
1744100680000|2025-04-08 08:24:40|664.6||664.6||664.6||664.4||5945
1744100690000|2025-04-08 08:24:50|664.4|664|663.8|663.6|664.8|664|663.8|663.6|1581
1744100700000|2025-04-08 08:25:00|664|663.2|663.6|663.2|664|663.2|663.6|663.2|5125
1744100710000|2025-04-08 08:25:10|664|663.4|664.2|663.6|664.2|663.8|663.6|663.2|2352
1744100720000|2025-04-08 08:25:20|664|663.8|664|663.6|664.2|663.8|664|663.6|5699
1744100730000|2025-04-08 08:25:30|663.8|663.2|663.6|663|663.8|663.2|663.4|663|5744
1744100740000|2025-04-08 08:25:40|663.4|662.8|663.2|662.8|663.4|662.8|663|662.6|1263
1744100750000|2025-04-08 08:25:50|663.4|663|663.8|663.2|663.8|663.2|663.4|663|6945
1744100760000|2025-04-08 08:26:00|663.6|663.4|663.4|663|663.8|663.4|663.4|663|2017
1744100770000|2025-04-08 08:26:10|663.6|663.2|663.4|663|663.6|663.2|663.2|662.8|1851
1744100780000|2025-04-08 08:26:20|663.6|663.2|663.6|663.2|663.8|663.2|663.4|663|5533
1744100790000|2025-04-08 08:26:30|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|4078
1744100800000|2025-04-08 08:26:40|663.8||663.6||663.8||663.6||1302
1744100810000|2025-04-08 08:26:50|664|663.4|664|663.6|664|663.6|664|663.4|3380
1744100820000|2025-04-08 08:27:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|2615
1744100830000|2025-04-08 08:27:10|664|663.6|664|663.6|664.2|663.8|664|663.6|2063
1744100840000|2025-04-08 08:27:20|663.8|663.4|663|662.8|663.8|663.4|663|662.8|5109
1744100850000|2025-04-08 08:27:30|662.8|662.4|663|662.4|663|662.6|662.6|662.2|3624
1744100860000|2025-04-08 08:27:40|662.8||662.8||663||662.8||4599
1744100870000|2025-04-08 08:27:50|663|662.6|663.2|662.6|663.2|662.6|663|662.6|1744
1744100880000|2025-04-08 08:28:00|663|663.2|664|663.6|664.2|663.8|663|663.2|6691
1744100890000|2025-04-08 08:28:10|664.2|663.4|664.2|663.8|664.2|664|664.2|663.4|380
1744100900000|2025-04-08 08:28:20||664||663.6||664||663.6|2993
1744100910000|2025-04-08 08:28:30|664|663.4|663.8|663.2|664|663.4|663.4|663|1826
1744100920000|2025-04-08 08:28:40|663.6|663|663.8|663.4|663.8|663.4|663.6|663|1863
1744100930000|2025-04-08 08:28:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|933
1744100940000|2025-04-08 08:29:00|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|1339
1744100950000|2025-04-08 08:29:10|663.6|663|663.2|662.8|663.6|663|663.2|662.8|685
1744100960000|2025-04-08 08:29:20|663.4|663|663.4|663|663.4|663|663.2|662.8|3369
1744100970000|2025-04-08 08:29:30|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663|397
1744100980000|2025-04-08 08:29:40|664|663.6|663.2|663|664|663.6|663.2|663|6637
1744100990000|2025-04-08 08:29:50|663.8|662.8|663.8|663.4|663.8|663.4|663.8|662.8|3324
1744101000000|2025-04-08 08:30:00|663.6|663.2|663.4|662.8|663.6|663.2|663.2|662.8|2603
1744101010000|2025-04-08 08:30:10|663.2|663|663.8|663.2|664|663.4|663.2|663|3820
1744101020000|2025-04-08 08:30:20|663.6|663.4|663.8|663.6|663.8|663.6|663.6|663.2|894
1744101030000|2025-04-08 08:30:30|664.2|663.8|664.6|664.2|664.6|664.2|664|663.8|3177
1744101040000|2025-04-08 08:30:40|664.8|664|664.8|664.2|664.8|664.2|664.4|664|7927
1744101050000|2025-04-08 08:30:50|664.6|664.4|664.6|664|664.8|664.4|664.6|664|5407
1744101060000|2025-04-08 08:31:00|664.4|664.2|664.4|664|664.6|664.2|664.2|663.8|4583
1744101070000|2025-04-08 08:31:10|664.6||664.6||664.6||664.4||983
1744101080000|2025-04-08 08:31:20|664.8|664.2|665|664.4|665.2|664.6|664.8|664.2|7902
1744101090000|2025-04-08 08:31:30|665.2|664.6|664.4|664|665.2|664.8|664.4|664|1499
1744101100000|2025-04-08 08:31:40|665|664.4|664.2|663.8|665|664.4|664.2|663.8|4198
1744101110000|2025-04-08 08:31:50|664.4|664|664.4|664|664.6|664|664.4|664|16
1744101120000|2025-04-08 08:32:00|664|663.4|664.2|663.6|664.2|663.8|663.6|663.2|2639
1744101130000|2025-04-08 08:32:10|664|663.8|664|663.6|664|663.8|664|663.6|830
1744101140000|2025-04-08 08:32:20|664.2|663.4|664|663.6|664.2|663.8|664|663.4|4858
1744101150000|2025-04-08 08:32:30|664.2|663.8|664.2|664|664.4|664|664.2|663.8|1734
1744101160000|2025-04-08 08:32:40|664.4|663.8|664.2|663.8|664.4|663.8|664|663.8|3674
1744101170000|2025-04-08 08:32:50|664|663.4|663.6|663.2|664|663.4|663.6|663.2|1329
1744101180000|2025-04-08 08:33:00|663.8|663.4|664.2|663.6|664.2|663.6|663.8|663.4|1680
1744101190000|2025-04-08 08:33:10|664|663.4|664.2|663.8|664.2|663.8|663.8|663.4|1319
1744101200000|2025-04-08 08:33:20|664.4|664|664.4|664|664.6|664.2|664.4|664|559
1744101210000|2025-04-08 08:33:30|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|5157
1744101220000|2025-04-08 08:33:40|664.4|664.2|664.2|663.8|664.6|664.2|664.2|663.8|5507
1744101230000|2025-04-08 08:33:50|664.4|663.4|664|663.4|664.4|663.4|663.8|663.4|1640
1744101240000|2025-04-08 08:34:00|663.8|663.6|664|663.4|664|663.6|663.8|663.4|1101
1744101250000|2025-04-08 08:34:10|664.2|663.6|664.2|663.8|664.4|664|664.2|663.6|542
1744101260000|2025-04-08 08:34:20|664||664.2||664.2||664||6721
1744101270000|2025-04-08 08:34:30|664.4|664|664|663.6|664.4|664|664|663.6|4624
1744101280000|2025-04-08 08:34:40|664.2|663.8|664.4|664|664.4|664|664.2|663.8|4388
1744101290000|2025-04-08 08:34:50|664.8|664.2|664.8|664.4|664.8|664.6|664.8|664.2|14332
1744101300000|2025-04-08 08:35:00|664.6|664.2|664.8|664.2|664.8|664.4|664.6|664.2|1740
1744101310000|2025-04-08 08:35:10|664.6|664.4|664.6|664|664.6|664.4|664.2|663.8|6235
1744101320000|2025-04-08 08:35:20|664.8|664.2|665.4|665|665.4|665|664.8|664.2|3150
1744101330000|2025-04-08 08:35:30|665.6|664.8|665.8|665.4|665.8|665.4|665.6|664.8|8383
1744101340000|2025-04-08 08:35:40|665.6|665.2|665.8|665.2|665.8|665.4|665.6|665.2|1530
1744101350000|2025-04-08 08:35:50|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|12165
1744101360000|2025-04-08 08:36:00|666|665.6|666|665.6|666|665.6|666|665.4|1493
1744101370000|2025-04-08 08:36:10|665.8|665.4|665.6|665.4|666|665.6|665.6|665.4|3092
1744101380000|2025-04-08 08:36:20|665.8|665|665.4|665|665.8|665|665.4|665|9430
1744101390000|2025-04-08 08:36:30|665.2|664.6|664.6|664.2|665.2|664.6|664.6|664.2|8071
1744101400000|2025-04-08 08:36:40|664.8|664.4|664.4|664|664.8|664.4|664.4|663.8|1875
1744101410000|2025-04-08 08:36:50|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|1163
1744101420000|2025-04-08 08:37:00|664.4|664|666.2|666|666.2|666|664.4|664|4055
1744101430000|2025-04-08 08:37:10|666|665.6|665.4|665.2|666.2|665.6|665.4|665.2|2832
1744101440000|2025-04-08 08:37:20|665.2|665|665.6|665.2|665.6|665.2|665.2|665|9261
1744101450000|2025-04-08 08:37:30|665.8|665|665.8|665.2|665.8|665.2|665.4|665|1394
1744101460000|2025-04-08 08:37:40|665.6|665.6|666|665.6|666|665.6|665.6|665.6|2660
1744101470000|2025-04-08 08:37:50|666.2|665.8|666.4|666.2|666.6|666.2|666|665.6|1558
1744101480000|2025-04-08 08:38:00|666.8|666.4|667.6|667|667.6|667.2|666.6|666|2635
1744101490000|2025-04-08 08:38:10|667.4||667.6||667.6||667.4||91
1744101500000|2025-04-08 08:38:20|667.4|667.2|667.6|667.4|667.6|667.4|667.2|667|4952
1744101510000|2025-04-08 08:38:30|667.8|667.6|668|667.6|668.2|667.8|667.8|667.4|138
1744101520000|2025-04-08 08:38:40|667.8|667.4|668|667.8|668|667.8|667.8|667.4|884
1744101530000|2025-04-08 08:38:50|668.2|668|669|668.6|669|668.8|668.2|668|6145
1744101540000|2025-04-08 08:39:00|668.8|668.4|669|668.6|669|668.6|668.8|668.4|3224
1744101550000|2025-04-08 08:39:10|668.8|668.4|668.8|668.2|668.8|668.4|668.6|668|4358
1744101560000|2025-04-08 08:39:20|669|668.4|669|668.8|669|668.8|669|668.4|165
1744101570000|2025-04-08 08:39:30|668.8|668.6|669.2|669|669.2|669|668.8|668.4|1092
1744101580000|2025-04-08 08:39:40|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|1520
1744101590000|2025-04-08 08:39:50|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.4|4429
1744101600000|2025-04-08 08:40:00|669.8|669.2|670.6|670|670.6|670|669.8|669.2|4436
1744101610000|2025-04-08 08:40:10|670.4|669.8|670.6|670|671.2|670.8|670.4|669.8|923
1744101620000|2025-04-08 08:40:20||670.2||670.2||670.4||670.2|311
1744101630000|2025-04-08 08:40:30|670.4|670|670.6|670|670.6|670.2|670.4|670|2130
1744101640000|2025-04-08 08:40:40|670.4|670.2|670.4|669.8|670.4|670.2|670|669.6|12989
1744101650000|2025-04-08 08:40:50|670.2|669.6|670.2|669.8|670.6|670|670.2|669.6|7713
1744101660000|2025-04-08 08:41:00|669.8|669.4|670.2|669.8|670.4|669.8|669.8|669.4|3306
1744101670000|2025-04-08 08:41:10|670.4|670|670.2|669.8|670.6|670.2|670.2|669.8|6444
1744101680000|2025-04-08 08:41:20|670.4|670|670.4|670|670.6|670|670.4|669.8|2256
1744101690000|2025-04-08 08:41:30|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|371
1744101700000|2025-04-08 08:41:40|670|669.4|670.2|669.4|670.2|669.8|670|669.4|4834
1744101710000|2025-04-08 08:41:50|670|669.8|670|669.4|670.2|669.8|669.8|669.4|1280
1744101720000|2025-04-08 08:42:00|669.8|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1663
1744101730000|2025-04-08 08:42:10|670.4|670|670.4|670|670.4|670|670.4|670|3802
1744101740000|2025-04-08 08:42:20|670.2|670.4|670.6|670|670.6|670.4|670.2|670|3007
1744101750000|2025-04-08 08:42:30|670.4|669.6|669.8|669.6|670.4|669.6|669.6|669.2|1883
1744101760000|2025-04-08 08:42:40|670.4|669.4|670.4|669.8|670.4|669.8|670.2|669.4|201
1744101770000|2025-04-08 08:42:50|670.2|670|670.4|670|670.4|670|670.2|669.8|3684
1744101780000|2025-04-08 08:43:00|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|2953
1744101790000|2025-04-08 08:43:10|670.6|670|670.4|669.8|670.8|670|670.4|669.8|1397
1744101800000|2025-04-08 08:43:20|670.2|670|671|670.6|671|670.6|670.2|670|2487
1744101810000|2025-04-08 08:43:30||670.4||670.4||670.6||670.4|4071
1744101820000|2025-04-08 08:43:40|670.8|670|670.2|669.6|670.8|670|670.2|669.6|3622
1744101830000|2025-04-08 08:43:50|670.4|669.8|670.4|670|670.4|670|670.4|669.8|2629
1744101840000|2025-04-08 08:44:00|670.2||670.4||670.4||670.2||2142
1744101850000|2025-04-08 08:44:10|670.2|669.6|669.8|669.4|670.2|669.6|669.8|669.4|13452
1744101860000|2025-04-08 08:44:20|670.4|669.8|670.8|670.4|671|670.6|670.4|669.8|2544
1744101870000|2025-04-08 08:44:30|671|670.6|671.2|670.8|671.2|671|670.8|670.4|1216
1744101880000|2025-04-08 08:44:40|||||||||687
1744101890000|2025-04-08 08:44:50|671|670.6|671.4|671.2|671.6|671.2|670.8|670.6|840
1744101900000|2025-04-08 08:45:00|671.2|671|671.2|671|671.4|671.2|671.2|671|4431
1744101910000|2025-04-08 08:45:10|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|1697
1744101920000|2025-04-08 08:45:20|671.4|671|670.8|670.6|671.4|671|670.8|670.6|5383
1744101930000|2025-04-08 08:45:30|670.6|670.2|670.8|670.4|671|670.4|670.6|670.2|1260
1744101940000|2025-04-08 08:45:40|671|670.2|670.6|670.4|671|670.4|670.4|670.2|2955
1744101950000|2025-04-08 08:45:50|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|8630
1744101960000|2025-04-08 08:46:00|670.4|669.8|670.4|670|670.4|670|670.2|669.8|14974
1744101970000|2025-04-08 08:46:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670|4803
1744101980000|2025-04-08 08:46:20|670.8|670|671|670.6|671|670.6|670.8|670|3220
1744101990000|2025-04-08 08:46:30|670.8|670.4|670.4|669.8|670.8|670.4|670.4|669.8|3441
1744102000000|2025-04-08 08:46:40|670.2|669.6|670.2|669.8|670.4|669.8|670.2|669.6|1256
1744102010000|2025-04-08 08:46:50|670.4||670.2||670.4||670.2||14848
1744102020000|2025-04-08 08:47:00|670|669.4|669.6|669.2|670|669.4|669.6|669.2|3743
1744102030000|2025-04-08 08:47:10|||||||||616
1744102040000|2025-04-08 08:47:20|669.8|669.4|670|669.4|670|669.8|669.8|669.4|3191
1744102050000|2025-04-08 08:47:30|669.8|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1066
1744102060000|2025-04-08 08:47:40|670.4||670.2||670.4||670.2||1527
1744102070000|2025-04-08 08:47:50|670.4||670.2||670.4||670.2||974
1744102080000|2025-04-08 08:48:00|||||||||3581
1744102090000|2025-04-08 08:48:10|670.4|670|670|669.8|670.4|670|670|669.8|3908
1744102100000|2025-04-08 08:48:20|670.2|670|670.2|670|670.2|670|670.2|669.8|1941
1744102110000|2025-04-08 08:48:30|670.6|669.8|670.6|670.2|670.6|670.2|670.6|669.8|7371
1744102120000|2025-04-08 08:48:40|670.4|670.4|670.6|670.2|670.6|670.4|670.4|670.2|14446
1744102130000|2025-04-08 08:48:50|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|5560
1744102140000|2025-04-08 08:49:00|670.8|670.4|671|670.8|671.2|670.8|670.8|670.4|676
1744102150000|2025-04-08 08:49:10|671.2|670.2|670.4|670|671.2|670.2|670.4|670|3402
1744102160000|2025-04-08 08:49:20|670.6|670.2|670.6|670|670.8|670.4|670.6|670|1091
1744102170000|2025-04-08 08:49:30|670.4|670.2|670|669.8|670.4|670.2|670|669.6|1434
1744102180000|2025-04-08 08:49:40|669.8|669.6|669.8|669.4|670|669.6|669.8|669.4|503
1744102190000|2025-04-08 08:49:50|669.6|669.2|669.2|669|669.6|669.2|669.2|669|4329
1744102200000|2025-04-08 08:50:00|669|668.6|668.2|667.6|669|668.6|668.2|667.6|4069
1744102210000|2025-04-08 08:50:10|668|667.8|668.4|668.2|668.6|668.2|668|667.6|3766
1744102220000|2025-04-08 08:50:20|668.2|667.8|667.8|667.4|668.2|667.8|667.8|667.4|774
1744102230000|2025-04-08 08:50:30|668||667.8||668||667.8||987
1744102240000|2025-04-08 08:50:40|668|667.6|668.6|668|668.6|668.2|667.8|667.4|3249
1744102250000|2025-04-08 08:50:50|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|8590
1744102260000|2025-04-08 08:51:00|668|667.6|667.8|667.4|668|667.6|667.6|667.2|4080
1744102270000|2025-04-08 08:51:10|668|667.6|668.2|667.8|668.4|668|668|667.6|1067
1744102280000|2025-04-08 08:51:20|668|667.6|667.8|667.4|668|667.6|667.8|667.4|4385
1744102290000|2025-04-08 08:51:30|668|667.6|667.8|667.6|668|667.6|667.8|667.6|335
1744102300000|2025-04-08 08:51:40|668||668||668||667.8||196
1744102310000|2025-04-08 08:51:50|668.2|667.8|668.4|668|668.4|668|668.2|667.8|2793
1744102320000|2025-04-08 08:52:00|668.2|667.8|668.2|667.8|668.2|668|668.2|667.6|1119
1744102330000|2025-04-08 08:52:10|668.4|668|668.4|667.8|668.4|668|668|667.8|2926
1744102340000|2025-04-08 08:52:20|668.2|667.4|668|667.4|668.4|667.8|668|667.4|1081
1744102350000|2025-04-08 08:52:30|668.2|667.6|667.8|667.4|668.2|667.8|667.8|667.4|3385
1744102360000|2025-04-08 08:52:40|668|667.6|668|667.6|668.2|667.6|668|667.4|1687
1744102370000|2025-04-08 08:52:50|667.8|667.4|667.6|667.2|668|667.6|667.6|667.2|530
1744102380000|2025-04-08 08:53:00|667.8|667.4|667.2|666.8|667.8|667.4|667|666.8|2271
1744102390000|2025-04-08 08:53:10|667|666.6|667|666.6|667|666.6|667|666.6|1385
1744102400000|2025-04-08 08:53:20|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|475
1744102410000|2025-04-08 08:53:30|667|666.6|667|666.8|667|666.8|666.8|666.6|3364
1744102420000|2025-04-08 08:53:40|667.2|666.6|667|666.6|667.2|666.6|667|666.6|2482
1744102430000|2025-04-08 08:53:50|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|3175
1744102440000|2025-04-08 08:54:00|667|667|667.4|667|667.4|667.2|667|666.8|12612
1744102450000|2025-04-08 08:54:10|667.2|667.2|667.4|667|667.4|667.2|667.2|667|2703
1744102460000|2025-04-08 08:54:20|667.6|667.2|667.6|667.2|667.8|667.6|667.6|667.2|8693
1744102470000|2025-04-08 08:54:30|667.4|667|668|667.8|668|667.8|667.4|667|5341
1744102480000|2025-04-08 08:54:40|668.4|668|668.4|668|668.4|668|668.2|667.8|606
1744102490000|2025-04-08 08:54:50|668.2|667.8|668|667.6|668.4|667.8|668|667.6|1147
1744102500000|2025-04-08 08:55:00|667.8|667.8|667.8|667.4|668|667.8|667.8|667.4|7780
1744102510000|2025-04-08 08:55:10|668|667.6|668|667.6|668.2|667.6|667.8|667.4|7028
1744102520000|2025-04-08 08:55:20|668.2|667.4|667.8|667.4|668.2|667.4|667.8|667.4|4146
1744102530000|2025-04-08 08:55:30|668|667.6|668|667.6|668.2|667.6|667.8|667.6|4342
1744102540000|2025-04-08 08:55:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|2004
1744102550000|2025-04-08 08:55:50|668.4|668|668.4|668|668.4|668|668.2|668|4006
1744102560000|2025-04-08 08:56:00|668.2|668.2|668|667.6|668.2|668.2|668|667.6|3403
1744102570000|2025-04-08 08:56:10|667.8|667.4|668|667.6|668|667.6|667.6|667.2|1230
1744102580000|2025-04-08 08:56:20|668.2|667.8|668|667.6|668.2|667.8|668|667.6|56
1744102590000|2025-04-08 08:56:30|668.2|667.8|668.2|667.8|668.2|667.8|668|667.6|972
1744102600000|2025-04-08 08:56:40|668|667.4|668.4|667.8|668.4|667.8|667.8|667.4|1571
1744102610000|2025-04-08 08:56:50|668.6|668|668.6|668.2|668.6|668.2|668.4|668|360
1744102620000|2025-04-08 08:57:00|668.8|668.4|669|668.4|669|668.6|668.6|668.2|10720
1744102630000|2025-04-08 08:57:10|668.8|668.6|669.2|668.6|669.2|668.8|668.8|668.4|5228
1744102640000|2025-04-08 08:57:20|669.4|669.2|669.8|669.6|670|669.6|669.4|669.2|6144
1744102650000|2025-04-08 08:57:30|670|669.4|669.8|669.4|670|669.6|669.8|669.4|5039
1744102660000|2025-04-08 08:57:40|670|669.6|670|669.6|670|669.6|670|669.6|40
1744102670000|2025-04-08 08:57:50|670.2|669.4|670|669.6|670.2|669.6|669.8|669.4|4925
1744102680000|2025-04-08 08:58:00|||||||||177
1744102690000|2025-04-08 08:58:10|670.4|669.8|670.6|670.2|670.6|670.4|670.4|669.8|1870
1744102700000|2025-04-08 08:58:20|670.4|670.4|670.8|670.4|670.8|670.4|670.4|670.4|2710
1744102710000|2025-04-08 08:58:30|670.6|670.2|670.4|670.2|670.8|670.4|670.4|670.2|7882
1744102720000|2025-04-08 08:58:40|670|669.6|670.8|670.4|670.8|670.4|670|669.6|9725
1744102730000|2025-04-08 08:58:50|671|670.6|671.2|670.6|671.2|670.8|671|670.6|3456
1744102740000|2025-04-08 08:59:00|671|670.8|671.2|670.8|671.2|670.8|671|670.8|3950
1744102750000|2025-04-08 08:59:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|1066
1744102760000|2025-04-08 08:59:20|671.6|671|671.6|671.4|671.6|671.4|671.6|670.8|3311
1744102770000|2025-04-08 08:59:30|671.8|671|671.4|671|671.8|671|671.4|671|1747
1744102780000|2025-04-08 08:59:40|671.8|671.4|671.8|671.2|672.2|671.6|671.8|671.2|6131
1744102790000|2025-04-08 08:59:50|671.6||671.6||671.6||671.4||3129
1744102800000|2025-04-08 09:00:00|671.4|671|671.6|671.2|672.2|671.6|671.4|671|8518
1744102810000|2025-04-08 09:00:10|||||||||6450
1744102820000|2025-04-08 09:00:20|671.4|671|672|671.8|672|671.8|671.4|671|5245
1744102830000|2025-04-08 09:00:30|672.2|671.6|671.4|671|672.2|671.8|671.4|671|1714
1744102840000|2025-04-08 09:00:40|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|2156
1744102850000|2025-04-08 09:00:50|671.4|671|671.2|671|671.4|671.2|671.2|671|4085
1744102860000|2025-04-08 09:01:00|671|670.6|670.8|670.2|671|670.6|670.6|670.2|7479
1744102870000|2025-04-08 09:01:10|670.6|670.4|670.6|670|670.8|670.4|670.6|670|4086
1744102880000|2025-04-08 09:01:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670|3015
1744102890000|2025-04-08 09:01:30|670.6|670.6|670.6|670.2|670.6|670.6|670.6|670.2|1875
1744102900000|2025-04-08 09:01:40|670.4|670|670.6|670.2|670.6|670.2|670.4|670|156
1744102910000|2025-04-08 09:01:50|670.8|670.4|670.6|670|670.8|670.4|670.6|670|12953
1744102920000|2025-04-08 09:02:00|670.4|670.4|670.8|670.4|671|670.8|670.4|670.4|3434
1744102930000|2025-04-08 09:02:10|671|670.6|671.2|670.6|671.2|670.6|670.8|670.6|3120
1744102940000|2025-04-08 09:02:20|671.4|671|671.8|671.4|671.8|671.4|671.4|671|284
1744102950000|2025-04-08 09:02:30|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|3914
1744102960000|2025-04-08 09:02:40|671.4|671|671.8|671.4|671.8|671.4|671.4|671|563
1744102970000|2025-04-08 09:02:50||671.6||671.6||671.6||671.6|4886
1744102980000|2025-04-08 09:03:00|672.6|671.4|672|671.6|672.6|672.2|672|671.4|11858
1744102990000|2025-04-08 09:03:10|672.2|671.8|672|671.8|672.2|671.8|672|671.6|3119
1744103000000|2025-04-08 09:03:20|671.8|671.6|672.2|671.8|672.2|672|671.8|671.6|1389
1744103010000|2025-04-08 09:03:30|672.4|672|672.6|672.2|672.6|672.2|672.4|672|1812
1744103020000|2025-04-08 09:03:40|672.4|672|672|671.6|672.4|672|672|671.4|878
1744103030000|2025-04-08 09:03:50|672.2|671.4|672.2|671.8|672.2|671.8|672.2|671.4|2475
1744103040000|2025-04-08 09:04:00||671.6||671.8||671.8||671.6|956
1744103050000|2025-04-08 09:04:10|672.4|672|671.8|671.4|672.4|672|671.8|671.4|1300
1744103060000|2025-04-08 09:04:20|672|671.6|672.4|671.8|672.4|671.8|672|671.6|1100
1744103070000|2025-04-08 09:04:30|672.2|672|672.4|672|672.4|672|672.2|672|1139
1744103080000|2025-04-08 09:04:40||672.2||672||672.2||672|827
1744103090000|2025-04-08 09:04:50||672.2||672||672.2||672|1147
1744103100000|2025-04-08 09:05:00|672.8|672.4|673.4|673|673.4|673.2|672.8|672.4|3326
1744103110000|2025-04-08 09:05:10|673.6|673.2|674|673.6|674|673.6|673.6|673.2|9084
1744103120000|2025-04-08 09:05:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|2222
1744103130000|2025-04-08 09:05:30|673.6|673.2|673.2|672.8|673.6|673.2|673|672.6|2907
1744103140000|2025-04-08 09:05:40|||||||||4434
1744103150000|2025-04-08 09:05:50|673||673.2||673.2||673||2446
1744103160000|2025-04-08 09:06:00|673.4|673|673.4|673|673.4|673|673.4|673|8618
1744103170000|2025-04-08 09:06:10|673.8|673.2|673.8|673.4|673.8|673.4|673.6|673.2|930
1744103180000|2025-04-08 09:06:20|674|673.8|673.8|673.2|674|673.8|673.8|673.2|7397
1744103190000|2025-04-08 09:06:30|673.6||673.6||673.8||673.6||590
1744103200000|2025-04-08 09:06:40|||||||||618
1744103210000|2025-04-08 09:06:50|673.2|673|673|672.4|673.2|673|672.8|672.4|6371
1744103220000|2025-04-08 09:07:00|672.8|672.6|672.8|672.6|673|672.6|672.8|672.6|373
1744103230000|2025-04-08 09:07:10|672.6|672.2|672.6|672|672.8|672.4|672.6|672|1659
1744103240000|2025-04-08 09:07:20|672.8|672.2|673.2|672.8|673.2|672.8|672.8|672.2|2341
1744103250000|2025-04-08 09:07:30|673.4|673|673.2|672.8|673.4|673|673.2|672.6|1229
1744103260000|2025-04-08 09:07:40|673.6|672.6|673.6|673.2|673.6|673.2|673.6|672.6|1658
1744103270000|2025-04-08 09:07:50|673.4|673.4|673.4|673|673.4|673.4|673.2|672.8|1526
1744103280000|2025-04-08 09:08:00|673.6|672.8|674|673.4|674|673.4|673.6|672.8|2740
1744103290000|2025-04-08 09:08:10|673.8|673.2|674|673.8|674|673.8|673.8|673.2|1454
1744103300000|2025-04-08 09:08:20||673.6||673.6||673.8||673.4|4185
1744103310000|2025-04-08 09:08:30|674.4|673.8|674.2|673.8|674.4|673.8|674|673.8|3585
1744103320000|2025-04-08 09:08:40|674.4|674.2|674.8|674.4|674.8|674.4|674.2|673.8|10861
1744103330000|2025-04-08 09:08:50|674.6|674.2|674.4|674.2|674.6|674.2|674.4|674|431
1744103340000|2025-04-08 09:09:00|674.2|674|674.6|674|674.6|674.2|674.2|674|4612
1744103350000|2025-04-08 09:09:10|674.8|674.2|674.8|674.2|675|674.6|674.8|674.2|8088
1744103360000|2025-04-08 09:09:20|675|674.4|675.4|675.2|675.6|675.2|675|674.4|4272
1744103370000|2025-04-08 09:09:30|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675|1846
1744103380000|2025-04-08 09:09:40|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|453
1744103390000|2025-04-08 09:09:50|676|675.2|676|675.6|676|675.6|676|675.2|5288
1744103400000|2025-04-08 09:10:00|676.2|676|676.4|676|676.6|676.2|676.2|676|830
1744103410000|2025-04-08 09:10:10|677.2|676.2|677.2|676.8|677.2|676.8|677|676.2|5040
1744103420000|2025-04-08 09:10:20|676.8|676.6|676.2|675.6|676.8|676.6|676.2|675.6|2549
1744103430000|2025-04-08 09:10:30|676|675.8|676.2|675.6|676.2|676|676|675.6|4154
1744103440000|2025-04-08 09:10:40|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.6|288
1744103450000|2025-04-08 09:10:50|676.4|676|676.2|675.6|676.4|676|676|675.4|2915
1744103460000|2025-04-08 09:11:00|676|675.4|675.6|675.4|676|675.6|675.6|675.4|2121
1744103470000|2025-04-08 09:11:10|675.8|675.2|675.6|675.2|675.8|675.2|675.6|675.2|2007
1744103480000|2025-04-08 09:11:20|675.2|675|675.4|674.8|675.4|675|675.2|674.6|17070
1744103490000|2025-04-08 09:11:30|675.2|674.2|674.2|673.8|675.4|674.2|674.2|673.8|6667
1744103500000|2025-04-08 09:11:40|674.4|674|674.6|674.2|674.6|674.2|674.4|674|397
1744103510000|2025-04-08 09:11:50|674.8|674|674.8|674.6|675|674.6|674.8|674|1748
1744103520000|2025-04-08 09:12:00|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|5260
1744103530000|2025-04-08 09:12:10|674.4|674|674.4|674|674.6|674.2|674.2|674|4888
1744103540000|2025-04-08 09:12:20|674.6|673.8|674|673.4|674.6|674|674|673.4|2118
1744103550000|2025-04-08 09:12:30|673.8|673.6|674|673.4|674|673.6|673.8|673.4|5305
1744103560000|2025-04-08 09:12:40|674.4|673.6|674.2|673.8|674.4|673.8|674.2|673.6|625
1744103570000|2025-04-08 09:12:50|674|673.4|674|673.6|674|673.6|674|673.4|4400
1744103580000|2025-04-08 09:13:00|673.8|673.2|673.6|673|673.8|673.2|673.4|672.8|6651
1744103590000|2025-04-08 09:13:10|673.4|673.4|674.2|674|674.4|674|673.4|673.4|2626
1744103600000|2025-04-08 09:13:20|674.4|674.2|674.6|674|674.6|674.2|674.4|674|891
1744103610000|2025-04-08 09:13:30|674.4|673.6|674|673.6|674.4|673.6|674|673.6|2570
1744103620000|2025-04-08 09:13:40|674.2|673.8|673.8|673.4|674.2|673.8|673.8|673.2|1791
1744103630000|2025-04-08 09:13:50|674|673.6|673.8|673.4|674|673.6|673.8|673.4|4606
1744103640000|2025-04-08 09:14:00|674|673.8|674|673.6|674.2|673.8|673.8|673.6|12927
1744103650000|2025-04-08 09:14:10|673.8|673.4|673.6|673.2|674.2|673.4|673.6|673.2|3223
1744103660000|2025-04-08 09:14:20|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|8501
1744103670000|2025-04-08 09:14:30|673.4|672.8|673.2|672.6|673.4|673|673.2|672.6|902
1744103680000|2025-04-08 09:14:40|673.4|672.8|673.2|672.6|673.4|673|673.2|672.6|1523
1744103690000|2025-04-08 09:14:50|673|672.4|673|672.4|673|672.6|673|672.4|204
1744103700000|2025-04-08 09:15:00|672.8|672.2|672.4|672.2|672.8|672.2|672.4|672|5354
1744103710000|2025-04-08 09:15:10|672.2|672|671.6|671.2|672.4|672|671.6|671.2|3555
1744103720000|2025-04-08 09:15:20|671.8|671.4|671.8|671.4|672|671.6|671.8|671.4|2319
1744103730000|2025-04-08 09:15:30|672|671.6|672.2|671.6|672.2|671.6|671.8|671.6|4064
1744103740000|2025-04-08 09:15:40|672|671.4|671|670.6|672|671.6|671|670.6|7575
1744103750000|2025-04-08 09:15:50|670.8|670.4|671|670.4|671|670.6|670.8|670.4|1040
1744103760000|2025-04-08 09:16:00|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|961
1744103770000|2025-04-08 09:16:10|671|670.4|671.4|670.8|671.4|670.8|671|670.4|2798
1744103780000|2025-04-08 09:16:20|671|670.6|671.4|671|671.4|671|671|670.6|7944
1744103790000|2025-04-08 09:16:30|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671|2526
1744103800000|2025-04-08 09:16:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.2|7622
1744103810000|2025-04-08 09:16:50|671.8|671.2|671.8|671.4|672.4|671.8|671.8|671.2|6938
1744103820000|2025-04-08 09:17:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|503
1744103830000|2025-04-08 09:17:10|672.4|672|672.4|672.2|672.4|672.2|672.4|672|950
1744103840000|2025-04-08 09:17:20|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|3392
1744103850000|2025-04-08 09:17:30|||||||||95
1744103860000|2025-04-08 09:17:40|672.4|672|672.4|672|672.4|672|672.4|672|3504
1744103870000|2025-04-08 09:17:50||672.2||672.2||672.2||672.2|703
1744103880000|2025-04-08 09:18:00|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|3779
1744103890000|2025-04-08 09:18:10|672.6||672.8||672.8||672.6||3352
1744103900000|2025-04-08 09:18:20|672.4|672.2|672.6|672.4|672.8|672.4|672.4|672.2|4014
1744103910000|2025-04-08 09:18:30|672.4|672.2|672.4|671.8|672.4|672.2|672.2|671.6|2981
1744103920000|2025-04-08 09:18:40||672||672||672||672|497
1744103930000|2025-04-08 09:18:50|||||||||787
1744103940000|2025-04-08 09:19:00|||||||||5441
1744103950000|2025-04-08 09:19:10|672.2|671.8|672|671.4|672.2|671.8|671.8|671.2|3106
1744103960000|2025-04-08 09:19:20|671.8|671.2|672|671.6|672|671.6|671.8|671.2|76
1744103970000|2025-04-08 09:19:30|671.8|671.4|672.4|671.8|672.6|672|671.8|671.4|2959
1744103980000|2025-04-08 09:19:40|672.6|672|672.4|671.8|672.6|672|672.2|671.6|32
1744103990000|2025-04-08 09:19:50|672.2|671.6|672.4|671.8|672.6|672|672|671.6|45
1744104000000|2025-04-08 09:20:00|672.6|672|673|672.4|673.2|672.6|672.4|671.8|1592
1744104010000|2025-04-08 09:20:10|672.8|672.2|673.2|672.6|673.2|672.6|672.8|672.2|542
1744104020000|2025-04-08 09:20:20|673|672.4|673|672.2|673.6|673|673|672.2|3427
1744104030000|2025-04-08 09:20:30|673.2|672.4|672.6|671.8|673.4|672.6|672.6|671.8|889
1744104040000|2025-04-08 09:20:40|672.8|672|672.4|671.8|672.8|672.2|672.2|671.6|1245
1744104050000|2025-04-08 09:20:50|672.2|671.6|672.6|672.2|672.8|672.2|672.2|671.6|915
1744104060000|2025-04-08 09:21:00|672.4|672|672.8|672.2|673|672.4|672.4|671.8|1279
1744104070000|2025-04-08 09:21:10|673|672.4|673|672.4|673|672.4|672.8|672.2|0
1744104080000|2025-04-08 09:21:20|672.8|672.6|672.4|671.8|673|672.6|672.4|671.8|160
1744104090000|2025-04-08 09:21:30|672.6|672|672|671.4|672.6|672|672|671.4|2285
1744104100000|2025-04-08 09:21:40|672.2|671.6|672.4|671.8|672.4|671.8|672|671.4|0
1744104110000|2025-04-08 09:21:50|672.2|671.6|672.4|671.8|672.6|672.2|672.2|671.6|740
1744104120000|2025-04-08 09:22:00|672.2|671.6|672.8|672|672.8|672.2|671.8|671.2|4138
1744104130000|2025-04-08 09:22:10|672.6|671.8|672.8|672.2|672.8|672.2|672.6|671.8|0
1744104140000|2025-04-08 09:22:20|672.6|672|672.8|672.2|673|672.4|672.4|671.8|1098
1744104150000|2025-04-08 09:22:30|672.6|672|672.8|672|672.8|672|672.4|671.8|41
1744104160000|2025-04-08 09:22:40|672.4|671.8|672.4|671.8|672.8|672|672.2|671.6|0
1744104170000|2025-04-08 09:22:50|672.2|671.6|672.8|672|673|672.4|672.2|671.6|862
1744104180000|2025-04-08 09:23:00|673|672.2|672.8|672.2|673|672.4|672.6|672|0
1744104190000|2025-04-08 09:23:10|672.6|672|673.4|672.8|673.4|672.8|672.6|672|380
1744104200000|2025-04-08 09:23:20|673.2|672.6|673.2|672.6|673.4|672.8|673|672.4|5139
1744104210000|2025-04-08 09:23:30|673.4|672.8|673.2|672.6|673.4|672.8|672.8|672.4|0
1744104220000|2025-04-08 09:23:40|673|672.4|673|672.6|673.2|672.6|672.8|672.4|0
1744104230000|2025-04-08 09:23:50|672.8|672.4|672.8|672.4|673|672.6|672.6|672.2|1542
1744104240000|2025-04-08 09:24:00|672.6|671.8|673.4|672.8|673.6|672.8|672.6|671.8|538
1744104250000|2025-04-08 09:24:10|673.2|672.4|672.8|672.4|673.2|672.6|672.6|672.2|119
1744104260000|2025-04-08 09:24:20|673|672.6|673.4|672.8|673.6|672.8|672.6|672.2|2714
1744104270000|2025-04-08 09:24:30|673.2|672.6|673.6|673|673.6|673|673.2|672.6|1087
1744104280000|2025-04-08 09:24:40|673.4|672.8|673.8|673.2|673.8|673.2|673.4|672.8|423
1744104290000|2025-04-08 09:24:50|673.6|673|674|673.6|674.2|673.6|673.6|673|3677
1744104300000|2025-04-08 09:25:00|674.2|673.4|674.4|673.8|674.4|674|674|673.4|480
1744104310000|2025-04-08 09:25:10|674.8|674|674.2|673.4|675|674.4|674|673.2|3061
1744104320000|2025-04-08 09:25:20|674|673.2|674.2|673.4|674.2|673.6|673.8|673.2|933
1744104330000|2025-04-08 09:25:30|674|673.2|673.8|673.2|674.2|673.4|673.4|672.8|3572
1744104340000|2025-04-08 09:25:40|673.6|673|674|673.4|674|673.4|673.4|672.6|2693
1744104350000|2025-04-08 09:25:50|673.8|673.2|674|673.4|674.2|673.6|673.8|673.2|2
1744104360000|2025-04-08 09:26:00|673.8|673.2|673.4|672.8|674|673.2|673.4|672.6|297
1744104370000|2025-04-08 09:26:10|673.6|672.6|673.2|672.6|673.6|672.8|673.2|672.6|630
1744104380000|2025-04-08 09:26:20|673|672.4|674|673.4|674|673.4|673|672.4|3123
1744104390000|2025-04-08 09:26:30|673.8|673.2|673.6|673|673.8|673.2|673.4|672.6|954
1744104400000|2025-04-08 09:26:40|673.4|672.8|673.8|673.2|674|673.2|673.4|672.8|2368
1744104410000|2025-04-08 09:26:50|673.6|673|673.8|673.2|674|673.4|673.6|673|134
1744104420000|2025-04-08 09:27:00|673.6|673|673.6|673|674|673.4|673.6|673|65
1744104430000|2025-04-08 09:27:10|673.4|673.2|674.2|673.6|674.6|673.8|673.4|673|309
1744104440000|2025-04-08 09:27:20|674.4|673.8|674.4|674|674.6|674.2|674.2|673.6|66
1744104450000|2025-04-08 09:27:30|674.6|674.2|674|673.4|674.6|674.2|674|673.4|1247
1744104460000|2025-04-08 09:27:40|674.2|673.6|674.8|674.2|675|674.4|674.2|673.4|772
1744104470000|2025-04-08 09:27:50|674.6|674|675|674.4|675|674.4|674.6|674|586
1744104480000|2025-04-08 09:28:00|674.8|674.2|674.6|674|674.8|674.2|674.2|673.4|1367
1744104490000|2025-04-08 09:28:10|674.8|673.8|674.6|674|674.8|674.2|674.4|673.8|593
1744104500000|2025-04-08 09:28:20|674.4|674.2|675|674.6|675.2|674.8|674.4|673.8|3469
1744104510000|2025-04-08 09:28:30|675.2|674.8|675.4|674.8|675.6|675|675|674.6|34
1744104520000|2025-04-08 09:28:40|675.2|674.6|674.8|674.2|675.4|674.8|674.6|674|21
1744104530000|2025-04-08 09:28:50|674.6|674|674.6|674|674.8|674.2|674.4|673.8|5
1744104540000|2025-04-08 09:29:00|674.4|673.8|674.8|674.2|674.8|674.2|674.2|673.4|17
1744104550000|2025-04-08 09:29:10|674.6|674|674.4|673.8|674.8|674.2|674.4|673.6|4
1744104560000|2025-04-08 09:29:20|674.2|673.6|674.4|673.6|674.8|674.2|674.2|673.6|210
1744104570000|2025-04-08 09:29:30|674.2|673.8|674|673.4|674.4|673.8|673.8|673.2|19
1744104580000|2025-04-08 09:29:40|673.8|673.2|674|673.4|674.2|673.6|673.8|673.2|800
1744104590000|2025-04-08 09:29:50|674.2|673.6|673.2|672.6|674.2|673.6|672.8|672.2|2601
1744104600000|2025-04-08 09:30:00|673.4|672.8|673.6|672.8|674.2|673.6|673.2|672.6|3707
1744104610000|2025-04-08 09:30:10|673.8|673|674|673.4|674.2|673.6|673.4|672.8|972
1744104620000|2025-04-08 09:30:20|674.2|673.6|673.6|673|674.2|673.6|673.4|672.8|814
1744104630000|2025-04-08 09:30:30|673.4|672.8|673.6|672.8|673.6|673|673.4|672.8|0
1744104640000|2025-04-08 09:30:40|673.8|673|673.8|673.2|674|673.4|673.2|672.6|1994
1744104650000|2025-04-08 09:30:50|673.6|673|673.2|672.6|673.8|673.2|673.2|672.6|368
1744104660000|2025-04-08 09:31:00|673.4|672.8|673.4|673|673.8|673.2|673.2|672.6|3127
1744104670000|2025-04-08 09:31:10|673.6|673.2|674|673.4|674.2|673.8|673.4|673|578
1744104680000|2025-04-08 09:31:20|674.2|673.6|674.4|673.8|674.4|673.8|673.8|673.2|865
1744104690000|2025-04-08 09:31:30|674.2|674|674|673.4|674.2|674|673.8|673.4|2
1744104700000|2025-04-08 09:31:40|674.2|673.6|673.8|673.2|674.2|673.6|673.8|673|2326
1744104710000|2025-04-08 09:31:50|673.6|673|673.6|673.2|674|673.4|673.6|673|696
1744104720000|2025-04-08 09:32:00|673.8|673.4|673.6|673|674|673.4|673.4|672.8|672
1744104730000|2025-04-08 09:32:10|673.8|673.2|673.4|672.8|673.8|673.2|673.2|672.4|5595
1744104740000|2025-04-08 09:32:20|673.2|672.6|673.4|673|673.4|673|673|672.6|3180
1744104750000|2025-04-08 09:32:30|673.2|672.8|673.8|673.2|674|673.4|673.2|672.8|1519
1744104760000|2025-04-08 09:32:40|673.6|673|674|673.4|674|673.4|673.6|673|0
1744104770000|2025-04-08 09:32:50|673.8|673.2|673.2|672.6|674|673.4|673|672.4|761
1744104780000|2025-04-08 09:33:00|673|672.4|673.6|673|673.8|673|673|672.4|3194
1744104790000|2025-04-08 09:33:10|673.4|672.8|673.6|673|673.8|673.4|673.4|672.8|739
1744104800000|2025-04-08 09:33:20|673.8|673.2|673.6|673.2|673.8|673.4|673.4|672.8|2584
1744104810000|2025-04-08 09:33:30|673.8|673.4|673.8|673.2|674|673.6|673.6|673.2|444
1744104820000|2025-04-08 09:33:40|674|673.4|673.6|673.2|674|673.4|673.6|673.2|356
1744104830000|2025-04-08 09:33:50|673.8|673|673.6|673.2|673.8|673.4|673.6|673|0
1744104840000|2025-04-08 09:34:00|673.8|673.4|674|673.4|674.2|673.8|673.4|673|596
1744104850000|2025-04-08 09:34:10|674.2|673.6|673.8|673.2|674.2|673.6|673.8|673.2|456
1744024100000|2025-04-07 11:08:20|642.2|641.8|642.8|642.6|642.8|642.6|642.2|641.8|8648
1744024110000|2025-04-07 11:08:30|643.2|642.8|643.4|643|643.4|643|643|642.6|1044
1744024120000|2025-04-07 11:08:40|644.2|643.6|643.6|643.2|644.2|643.8|643.6|643.2|10386
1744024130000|2025-04-07 11:08:50|643.4|643.8|644.2|643.8|644.2|643.8|643.4|643.8|2218
1744024140000|2025-04-07 11:09:00|644|643.6|644.4|644.2|644.4|644.2|644|643.6|4203
1744024150000|2025-04-07 11:09:10|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|6925
1744024160000|2025-04-07 11:09:20|644.4|644|644.4|644|644.4|644|644.4|644|530
1744024170000|2025-04-07 11:09:30|644.2|643.6|644.2|643.8|644.2|644|644|643.6|4799
1744024180000|2025-04-07 11:09:40|644.4|644|645.2|645|645.2|645|644.4|644|2527
1744024190000|2025-04-07 11:09:50|645|644.8|645|644.6|645|644.8|644.6|644.4|506
1744024200000|2025-04-07 11:10:00|644.8|644.4|644.8|644.4|645|644.4|644.8|644.2|7703
1744024210000|2025-04-07 11:10:10|645.2|645|645.6|645|646|645.6|645.2|644.6|4366
1744024220000|2025-04-07 11:10:20|645|644.4|644.8|644.4|645|644.4|644.4|643.8|2962
1744024230000|2025-04-07 11:10:30|645|644.6|644.6|644.2|645.2|644.8|644.6|644.2|6108
1744024240000|2025-04-07 11:10:40|644.4|644|644.2|643.8|644.4|644|644.2|643.8|2133
1744024250000|2025-04-07 11:10:50|644.4|644|643.4|642.8|644.4|644|643.2|642.6|5662
1744024260000|2025-04-07 11:11:00|643.2|642.6|642.8|642.4|643.4|642.8|642.8|642.4|7004
1744024270000|2025-04-07 11:11:10|642.4|642|641.8|641.4|642.4|642|641.8|641.2|3776
1744024280000|2025-04-07 11:11:20|||||||||2593
1744024290000|2025-04-07 11:11:30|642|641.6|641.6|641|642|641.6|641.2|640.8|2959
1744024300000|2025-04-07 11:11:40|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641|685
1744024310000|2025-04-07 11:11:50||641.4||641.2||641.4||641.2|3652
1744024320000|2025-04-07 11:12:00|641.8|641.4|642.8|642.4|642.8|642.4|641.8|641.4|1851
1744024330000|2025-04-07 11:12:10|642.6|642|642.2|642|642.6|642|642.2|642|1131
1744024340000|2025-04-07 11:12:20|642.6|642.2|642.8|642.4|642.8|642.4|642.4|642|32
1744024350000|2025-04-07 11:12:30|642.6|642|642.2|641.8|642.6|642|642|641.8|3957
1744024360000|2025-04-07 11:12:40|642.4|642|642.4|642|642.4|642|642.4|642|2028
1744024370000|2025-04-07 11:12:50|642.6|642.2|643.2|642.8|643.2|642.8|642.6|642|3368
1744024380000|2025-04-07 11:13:00|643.6|643.2|643|642.6|643.6|643.2|642.8|642.2|20593
1744024390000|2025-04-07 11:13:10|642.8|642.4|642.6|642.2|642.8|642.4|642.2|641.8|4093
1744024400000|2025-04-07 11:13:20|642.8|642.4|642.2|642|642.8|642.4|642.2|642|1553
1744024410000|2025-04-07 11:13:30|642.6|642.2|642.6|642.2|642.6|642.2|642.4|642|19824
1744024420000|2025-04-07 11:13:40|642.4||642.4||642.4||642.4||1180
1744024430000|2025-04-07 11:13:50|642.2|642|642|641.6|642.2|642|641.8|641.6|1315
1744024440000|2025-04-07 11:14:00|642.4|642|642.6|642.2|642.8|642.6|642.2|641.8|1601
1744024450000|2025-04-07 11:14:10|642.4||642.4||642.4||642.4||416
1744024460000|2025-04-07 11:14:20|642.2|642|642.6|642|642.6|642.2|642.2|642|9520
1744024470000|2025-04-07 11:14:30|642.4|642.2|642.6|642|642.6|642.2|642.4|642|72
1744024480000|2025-04-07 11:14:40|642.4|641.8|642|641.6|642.4|641.8|642|641.6|4531
1744024490000|2025-04-07 11:14:50|641.8||641.8||641.8||641.8||1093
1744024500000|2025-04-07 11:15:00|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|17141
1744024510000|2025-04-07 11:15:10|641.6|641|640.8|640.4|641.6|641|640.8|640.4|2736
1744024520000|2025-04-07 11:15:20|640.4|640|640.8|640.2|640.8|640.4|640.4|640|6787
1744024530000|2025-04-07 11:15:30|640.6|640|640.6|640.2|640.6|640.2|640.6|640|4568
1744024540000|2025-04-07 11:15:40|640.8|640.4|640.8|640.4|640.8|640.6|640.8|640.2|2413
1744024550000|2025-04-07 11:15:50|641|640.6|641.2|641|641.2|641|641|640.6|2007
1744024560000|2025-04-07 11:16:00|641.4|640.8|641|640.6|641.4|640.8|641|640.6|10801
1744024570000|2025-04-07 11:16:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|4279
1744024580000|2025-04-07 11:16:20|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|1276
1744024590000|2025-04-07 11:16:30|640.4|640|640.4|640|640.4|640|640.4|640|817
1744024600000|2025-04-07 11:16:40|640.8|640.4|641.2|640.8|641.2|640.8|640.8|640.4|3850
1744024610000|2025-04-07 11:16:50|641.6|640.6|641.6|641.4|641.6|641.4|641.6|640.6|22164
1744024620000|2025-04-07 11:17:00|641.8|641.6|642|641.6|642|641.6|641.8|641.6|2778
1744024630000|2025-04-07 11:17:10|641.8|641.4|641.4|641|641.8|641.4|641.4|641|1482
1744024640000|2025-04-07 11:17:20|641.8|641.2|641.6|641.2|641.8|641.4|641.6|641|8240
1744024650000|2025-04-07 11:17:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1006
1744024660000|2025-04-07 11:17:40|641.6|641.2|641.4|640.8|641.6|641.2|641.2|640.6|4800
1744024670000|2025-04-07 11:17:50|641.2|641|641.4|641|641.6|641.2|641.2|641|5107
1744024680000|2025-04-07 11:18:00|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|172
1744024690000|2025-04-07 11:18:10|640.8|640.4|641|640.4|641|640.6|640.8|640.4|36512
1744024700000|2025-04-07 11:18:20|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|42
1744024710000|2025-04-07 11:18:30|641|640.6|641.6|641.2|641.6|641.2|641|640.6|4936
1744024720000|2025-04-07 11:18:40|642|641.6|642.2|641.8|642.2|641.8|642|641.6|1699
1744024730000|2025-04-07 11:18:50|642.4|642|642.2|641.8|642.4|642|642.2|641.8|1878
1744024740000|2025-04-07 11:19:00|642.8|642.4|642.4|642|643|642.4|642.4|642|1093
1744024750000|2025-04-07 11:19:10|642.6|642.4|642.6|642|642.8|642.4|642.6|642|4121
1744024760000|2025-04-07 11:19:20|642.8|642.2|642.2|641.8|642.8|642.2|642.2|641.8|5013
1744024770000|2025-04-07 11:19:30|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|10978
1744024780000|2025-04-07 11:19:40|641.8|641.4|641.8|641.2|642.2|641.8|641.6|641.2|1609
1744024790000|2025-04-07 11:19:50|641.6|641|641.6|641.2|641.8|641.2|641.4|641|4480
1744024800000|2025-04-07 11:20:00|641.8|641.4|643.2|642.8|643.2|642.8|641.8|641.4|5191
1744024810000|2025-04-07 11:20:10|643|642.6|642.8|642.4|643|642.6|642.8|642.4|1772
1744024820000|2025-04-07 11:20:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|2036
1744024830000|2025-04-07 11:20:30|643|642.6|642.8|642.6|643.2|642.6|642.8|642.6|378
1744024840000|2025-04-07 11:20:40|642.6|642.2|643|642.4|643|642.4|642.4|642.2|4274
1744024850000|2025-04-07 11:20:50|642.8|642.6|642.8|642.4|643.2|642.6|642.8|642.2|10431
1744024860000|2025-04-07 11:21:00|643.2|642.6|643.4|643|643.8|643.4|643.2|642.6|2967
1744024870000|2025-04-07 11:21:10|643.6|642.4|643|642.4|643.6|642.6|642.8|642.4|1759
1744024880000|2025-04-07 11:21:20|643.2|642.6|645.2|645|645.4|645|643.2|642.6|19636
1744024890000|2025-04-07 11:21:30|645.8|645.4|646|645.6|646|645.6|645.8|645.4|4699
1744024900000|2025-04-07 11:21:40|646.8|645.8|646|645.6|646.8|646.4|646|645.6|8850
1744024910000|2025-04-07 11:21:50|645.8|645.2|645.4|645.2|645.8|645.4|645.4|645.2|8643
1744024920000|2025-04-07 11:22:00|645.8|645.4|645.8|645.4|645.8|645.4|645.4|645|3452
1744024930000|2025-04-07 11:22:10|||||||||2110
1744024940000|2025-04-07 11:22:20||645.2||645||645.2||645|823
1744024950000|2025-04-07 11:22:30|645.6|645.2|645.6|645|645.6|645.2|645.6|645|609
1744024960000|2025-04-07 11:22:40|645.8|645.4|646|645.6|646|645.6|645.8|645.4|2086
1744024970000|2025-04-07 11:22:50|646.2|645.8|646.2|645.6|646.2|645.8|646.2|645.6|525
1744024980000|2025-04-07 11:23:00||645.8||645.8||645.8||645.8|2383
1744024990000|2025-04-07 11:23:10|646.4|646|646.4|646|646.8|646.2|646.2|645.8|4262
1744025000000|2025-04-07 11:23:20|646.8|646.2|646.8|646.2|646.8|646.4|646.6|646|1406
1744025010000|2025-04-07 11:23:30|646.2|646.4|646.2|645.8|646.2|646.6|646.2|645.8|1802
1744025020000|2025-04-07 11:23:40|646|646|646.8|646.4|646.8|646.4|646|645.8|3660
1744025030000|2025-04-07 11:23:50|646.6|646.2|646.2|645.8|646.6|646.2|646.2|645.8|2066
1744025040000|2025-04-07 11:24:00|646.4|646|646.4|646|646.4|646|646|646|104
1744025050000|2025-04-07 11:24:10||645.8||645.8||645.8||645.8|1691
1744025060000|2025-04-07 11:24:20|646.8|646.4|647.2|646.8|647.2|646.8|646.8|646.4|10737
1744025070000|2025-04-07 11:24:30|647.6|647|647.6|647.2|647.6|647.2|647.6|647|994
1744025080000|2025-04-07 11:24:40|647.2|646.8|646.8|646.4|647.2|646.8|646.8|646.4|1956
1744025090000|2025-04-07 11:24:50|646.6|646|646.4|646|646.6|646|646.2|646|1210
1744025100000|2025-04-07 11:25:00|646.2|645.2|645.8|645.4|646.4|645.4|645.8|645.2|1585
1744025110000|2025-04-07 11:25:10|||||||||30
1744025120000|2025-04-07 11:25:20|645.6|645|645.6|645.2|645.8|645.4|645.6|645|1289
1744025130000|2025-04-07 11:25:30|645.8|645.4|645.8|645.2|645.8|645.4|645.8|645.2|71310
1744025140000|2025-04-07 11:25:40|||||||||95
1744025150000|2025-04-07 11:25:50|645.6|645|645.4|645|645.6|645|645.4|645|1282
1744025160000|2025-04-07 11:26:00|646.2|645.6|646.6|646.2|646.6|646.2|646.2|645.6|2050
1744025170000|2025-04-07 11:26:10|646.4|645.8|646.4|646|646.4|646|646.4|645.8|2804
1744025180000|2025-04-07 11:26:20|646|645.6|646|645.6|646|645.6|646|645.6|817
1744025190000|2025-04-07 11:26:30|||||||||406
1744025200000|2025-04-07 11:26:40|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|1226
1744025210000|2025-04-07 11:26:50|645.4|645|644.4|644|645.4|645|644.2|644|27260
1744025220000|2025-04-07 11:27:00|644|643.6|644.2|643.8|644.2|643.8|644|643.4|9880
1744025230000|2025-04-07 11:27:10|644.4|644|644.8|644.4|644.8|644.4|644.4|644|6782
1744025240000|2025-04-07 11:27:20|644.6|644|643.4|643|644.6|644|643.4|643|4967
1744025250000|2025-04-07 11:27:30|643.2|642.4|643|642.6|643.4|642.6|643|642.4|6197
1744025260000|2025-04-07 11:27:40|643.2|642.8|643.4|643|643.4|643|643.2|642.8|3090
1744025270000|2025-04-07 11:27:50|643|642.8|643.4|643|643.4|643|643|642.6|3790
1744025280000|2025-04-07 11:28:00|643.6|643.4|644.6|644.2|644.6|644.2|643.6|643.2|9812
1744025290000|2025-04-07 11:28:10|644.4|644.4|645|644.4|645.2|644.6|644.4|643.8|3362
1744025300000|2025-04-07 11:28:20|644.8|644.2|645|644.6|645|644.6|644.8|644.2|1077
1744025310000|2025-04-07 11:28:30|||||||||2478
1744025320000|2025-04-07 11:28:40|||||||||1604
1744025330000|2025-04-07 11:28:50|645.2|644.8|644.8|644.2|645.2|644.8|644.8|644.2|4482
1744025340000|2025-04-07 11:29:00|644.4|644|644.4|644|644.4|644.2|644.2|643.8|47892
1744025350000|2025-04-07 11:29:10|644|643.8|644.4|643.8|644.4|643.8|643.8|643.4|7575
1744025360000|2025-04-07 11:29:20|644.8|644.2|644.8|644.4|644.8|644.4|644.6|644.2|1012
1744025370000|2025-04-07 11:29:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|158
1744025380000|2025-04-07 11:29:40|644.4|644|644.4|643.8|644.4|644|644.4|643.8|3584
1744025390000|2025-04-07 11:29:50|644|644|644.2|643.6|644.2|644|644|643.6|2765
1744025400000|2025-04-07 11:30:00|644|643.4|643.6|643.2|644|643.6|643.4|643|4603
1744025410000|2025-04-07 11:30:10|643.8|643|644|643.6|644|643.6|643.8|643|1785
1744025420000|2025-04-07 11:30:20|643.6|643.2|642|641.6|643.6|643.2|642|641.6|2840
1744025430000|2025-04-07 11:30:30|642.4|641.8|642.6|642.2|642.6|642.2|642.2|641.6|4889
1744025440000|2025-04-07 11:30:40|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|2146
1744025450000|2025-04-07 11:30:50|642.4|641.8|642.4|641.8|642.4|642|642.4|641.8|2704
1744025460000|2025-04-07 11:31:00|642.8|642.4|642.4|641.8|643|642.6|642.2|641.8|3220
1744025470000|2025-04-07 11:31:10|642|641.6|642|641.4|642|641.6|642|641.4|978
1744025480000|2025-04-07 11:31:20|641.8|641.2|642|641.6|642|641.6|641.8|641.2|8682
1744025490000|2025-04-07 11:31:30|641.8|641.4|641.2|640.8|641.8|641.4|641.2|640.8|5969
1744025500000|2025-04-07 11:31:40|641|641|640.6|640.4|641|641|640.6|640.4|4190
1744025510000|2025-04-07 11:31:50|640.8|640.6|641.2|640.8|641.2|641|640.6|640.6|1876
1744025520000|2025-04-07 11:32:00|641.6|641.2|641.4|641|641.8|641.6|641.2|641|6533
1744025530000|2025-04-07 11:32:10|641.6|640.8|641.6|641.2|641.6|641.2|641.4|640.8|506
1744025540000|2025-04-07 11:32:20||641.4||641.2||641.4||641.2|2884
1744025550000|2025-04-07 11:32:30||641.4||641.2||641.4||641.2|241
1744025560000|2025-04-07 11:32:40|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|16001
1744025570000|2025-04-07 11:32:50|641.6|641.2|642.6|642.2|642.6|642.2|641.6|641.2|4864
1744025580000|2025-04-07 11:33:00|642.4|642|641.4|641|642.4|642|641.4|641|5487
1744025590000|2025-04-07 11:33:10|641.2|640.8|641.8|641.4|641.8|641.4|641.2|640.8|1917
1744025600000|2025-04-07 11:33:20|642.2|641.6|642|641.4|642.2|641.8|642|641.4|2278
1744025610000|2025-04-07 11:33:30|642.4|641.6|642.2|641.6|642.4|642|642.2|641.6|1439
1744025620000|2025-04-07 11:33:40|642.4|641.4|642.2|641.8|642.4|641.8|642.2|641.4|699
1744025630000|2025-04-07 11:33:50|642.4|642|642.4|642|642.4|642|642.4|642|2322
1744025640000|2025-04-07 11:34:00|642|641.6|641.4|641|642|641.6|641|640.4|1292
1744025650000|2025-04-07 11:34:10|641.2|640.8|641.4|641|641.4|641|641.2|640.8|50614
1744025660000|2025-04-07 11:34:20|641.2|640.8|641.4|641|641.4|641|641.2|640.8|1609
1744025670000|2025-04-07 11:34:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|41
1744025680000|2025-04-07 11:34:40|641.4|641|641.6|641|641.6|641.2|641.4|641|1304
1744025690000|2025-04-07 11:34:50|641.4|641.2|641.8|641.2|641.8|641.2|641.4|641.2|1198
1744025700000|2025-04-07 11:35:00|641.4|641.4|640.6|640|641.4|641.4|640.6|640|4892
1744025710000|2025-04-07 11:35:10|640.4|640.2|640.6|640|641.2|640.6|640.4|640|7454
1744025720000|2025-04-07 11:35:20|640.4||640.4||640.4||640.4||940
1744025730000|2025-04-07 11:35:30|||||||||2687
1744025740000|2025-04-07 11:35:40|640|639.8|640.4|640|640.4|640.2|640|639.8|4163
1744025750000|2025-04-07 11:35:50|641|640.6|641|640.4|641|640.6|640.8|640.4|2881
1744025760000|2025-04-07 11:36:00|641.2|640.8|641.6|641.2|641.6|641.2|641.2|640.6|5573
1744025770000|2025-04-07 11:36:10|||||||||2422
1744025780000|2025-04-07 11:36:20|641.4|640.8|641.4|641|641.4|641|641.4|640.8|2244
1744025790000|2025-04-07 11:36:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.6|6959
1744025800000|2025-04-07 11:36:40|641.4|641.2|641.4|640.8|642|641.4|641.2|640.8|3365
1744025810000|2025-04-07 11:36:50|641.2|640.4|640.4|639.8|641.2|640.4|640.4|639.8|3687
1744025820000|2025-04-07 11:37:00||640||640||640||640|1644
1744025830000|2025-04-07 11:37:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|4852
1744025840000|2025-04-07 11:37:20|640.4|640|640.2|639.8|640.4|640|640.2|639.8|2612
1744025850000|2025-04-07 11:37:30|640|640.2|640.6|640.2|640.6|640.2|640|640.2|1735
1744025860000|2025-04-07 11:37:40|640.8|640.4|641|640.6|641|640.6|640.8|640.4|10944
1744025870000|2025-04-07 11:37:50|640.6|640.4|640.8|640.2|640.8|640.4|640.6|640.2|6127
1744025880000|2025-04-07 11:38:00|640.6|640|640.6|640|640.8|640|640.6|640|2642
1744025890000|2025-04-07 11:38:10|640.8|640.2|640.8|640.2|640.8|640.6|640.8|640|2196
1744025900000|2025-04-07 11:38:20|640.6|640|640.2|639.8|640.6|640|640.2|639.8|4510
1744025910000|2025-04-07 11:38:30|639.8|639.6|640|639.6|640|639.6|639|638.6|24444
1744025920000|2025-04-07 11:38:40|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|713
1744025930000|2025-04-07 11:38:50|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|2084
1744025940000|2025-04-07 11:39:00|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.2|707
1744025950000|2025-04-07 11:39:10||639.2||639.2||639.4||639.2|2458
1744025960000|2025-04-07 11:39:20|639.6|639.4|640.6|640.2|640.8|640.2|639.6|639.4|3426
1744025970000|2025-04-07 11:39:30|640.8|640.4|641.4|641.2|641.4|641.2|640.8|640.4|1985
1744025980000|2025-04-07 11:39:40|641.8|641|641.8|641.4|641.8|641.6|641.8|641|2903
1744025990000|2025-04-07 11:39:50|||||||||843
1744026000000|2025-04-07 11:40:00|641.4|641|641|640.6|641.6|641.2|641|640.4|2291
1744026010000|2025-04-07 11:40:10|641.2|640.8|641.2|640.6|641.2|640.8|641|640.4|1528
1744026020000|2025-04-07 11:40:20|641.6|640.8|641.4|640.8|641.6|641|641.4|640.8|4703
1744026030000|2025-04-07 11:40:30|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|2231
1744026040000|2025-04-07 11:40:40|641.6|640.8|641.2|640.8|641.6|641.2|641.2|640.8|1984
1744026050000|2025-04-07 11:40:50|641|640.6|640.6|640|641|640.6|640.6|640|2173
1744026060000|2025-04-07 11:41:00|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640|1380
1744026070000|2025-04-07 11:41:10|640.6|640.2|640.4|640|640.6|640.2|640.4|640|1210
1744026080000|2025-04-07 11:41:20|640.2|639.8|640.2|639.8|640.2|639.8|639.8|639.4|650
1744026090000|2025-04-07 11:41:30||639.6||639.8||639.8||639.6|81
1744026100000|2025-04-07 11:41:40|640|639.4|640|639.4|640|639.4|640|639.4|526
1744026110000|2025-04-07 11:41:50|639.8|639.6|640|639.6|640|639.6|639.8|639.6|4373
1744026120000|2025-04-07 11:42:00|640.2|639.8|640.4|640|640.6|640|640.2|639.8|7469
1744026130000|2025-04-07 11:42:10|640.2|639.6|640.4|639.8|640.4|640|640|639.4|4780
1744026140000|2025-04-07 11:42:20|640.2|639.6|640.4|639.8|640.4|639.8|640.2|639.6|795
1744026150000|2025-04-07 11:42:30|640.2|640|640.2|639.8|640.2|640|640.2|639.8|5254
1744026160000|2025-04-07 11:42:40|640.4|640|639.8|639.2|640.8|640.2|639.8|639.2|6870
1744026170000|2025-04-07 11:42:50|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|2129
1744026180000|2025-04-07 11:43:00|639.4|639|639.4|639|639.6|639|639.2|638.8|1562
1744026190000|2025-04-07 11:43:10|639|638.6|639|638.6|639.2|638.6|639|638.6|2199
1744026200000|2025-04-07 11:43:20|639.2|638.8|639.2|638.8|639.2|638.8|639|638.8|2651
1744026210000|2025-04-07 11:43:30|639.4|639|639.8|639.4|639.8|639.4|639.4|639|5920
1744026220000|2025-04-07 11:43:40|640|639.6|640|639.6|640|639.6|640|639.6|661
1744026230000|2025-04-07 11:43:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|214
1744026240000|2025-04-07 11:44:00|640|639.6|640|639.6|640|639.6|640|639.6|936
1744026250000|2025-04-07 11:44:10|640.4|640|640.6|640.4|640.6|640.4|640.4|640|2934
1744026260000|2025-04-07 11:44:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|185
1744026270000|2025-04-07 11:44:30|641|640.4|640.8|640.2|641|640.4|640.8|640.2|1685
1744026280000|2025-04-07 11:44:40|640.6|640|640.4|640|640.6|640|640.4|640|3498
1744026290000|2025-04-07 11:44:50||640.2||640||640.2||640|861
1744026300000|2025-04-07 11:45:00|640|639.6|639.6|639.2|640|639.6|639.6|639.2|2484
1744026310000|2025-04-07 11:45:10|639.4|639|639.4|639|639.4|639|639.2|638.8|1492
1744026320000|2025-04-07 11:45:20|639.6|638.6|639|638.4|639.6|638.6|639|638.4|2964
1744026330000|2025-04-07 11:45:30|638.8|638.2|639|638.6|639|638.6|638.8|638.2|1705
1744026340000|2025-04-07 11:45:40|638.8|638.8|638.8|638.4|638.8|638.8|638.8|638.4|6182
1744026350000|2025-04-07 11:45:50|639|638.6|638.8|638.4|639|638.6|638.8|638.4|641
1744026360000|2025-04-07 11:46:00|||||||||35
1744026370000|2025-04-07 11:46:10|638.6|638.2|638.8|638.2|638.8|638.2|638.6|638.2|15943
1744026380000|2025-04-07 11:46:20|638.6|638|638.4|638|638.8|638|638.4|638|3327
1744026390000|2025-04-07 11:46:30|638.6|638.2|639|638.6|639|638.8|638.4|638|6306
1744026400000|2025-04-07 11:46:40|639.4|639|639.4|639|639.4|639|639.2|639|4671
1744026410000|2025-04-07 11:46:50|639.8|639.4|640|639.4|640|639.4|639.8|639.4|4184
1744026420000|2025-04-07 11:47:00|640.2|639.6|640.2|639.6|640.4|640|640.2|639.6|222
1744026430000|2025-04-07 11:47:10|640||640.2||640.2||640||95
1744026440000|2025-04-07 11:47:20|640|639.4|639.6|639.2|640|639.4|639.6|639.2|1401
1744026450000|2025-04-07 11:47:30|639.4|639|639.2|638.8|639.4|639|639.2|638.8|112
1744026460000|2025-04-07 11:47:40|639|638.6|639|638.4|639.4|638.8|638.8|638.4|4980
1744026470000|2025-04-07 11:47:50|639.2|638.6|639.6|639.2|639.6|639.2|639.2|638.6|2254
1744026480000|2025-04-07 11:48:00|639.4|638.8|639.6|639.2|639.6|639.2|639.4|638.8|968
1744026490000|2025-04-07 11:48:10|639|639|639|638.4|639.2|639|638.8|638.2|2140
1744026500000|2025-04-07 11:48:20|638.8||638.8||639||638.8||9833
1744026510000|2025-04-07 11:48:30|638.6|638.2|638.4|638|638.8|638.2|638.4|638|1007
1744026520000|2025-04-07 11:48:40|638.6|638.2|639.2|638.6|639.2|638.6|638.6|638.2|1690
1744026530000|2025-04-07 11:48:50|639.6|639|639.6|639|639.6|639|639.4|639|1113
1744026540000|2025-04-07 11:49:00|640|639.4|639.8|639.4|640|639.6|639.8|639.4|2209
1744026550000|2025-04-07 11:49:10|640|639|639.8|639.2|640|639.2|639.4|639|956
1744026560000|2025-04-07 11:49:20|639.6|638.8|639.6|639.2|639.6|639.2|639.2|638.8|7380
1744026570000|2025-04-07 11:49:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|318
1744026580000|2025-04-07 11:49:40|638.8|638.6|639.2|638.8|639.2|638.8|638.8|638.6|8375
1744026590000|2025-04-07 11:49:50|639.4|639|639.6|639|639.6|639.2|639.4|639|1215
1744026600000|2025-04-07 11:50:00|640|639.2|639.6|639|640|639.4|639.6|639|641
1744026610000|2025-04-07 11:50:10|639.8|639.2|640|639.4|640|639.8|639.8|639.2|1388
1744026620000|2025-04-07 11:50:20|639.8|639.6|639.6|639.2|639.8|639.6|639.6|639.2|464
1744026630000|2025-04-07 11:50:30|639.8|639.4|639.6|639.2|640|639.4|639.6|639.2|20
1744026640000|2025-04-07 11:50:40|639.4|638.8|639.4|638.8|639.4|638.8|639.2|638.8|4018
1744026650000|2025-04-07 11:50:50|639.2|639|639.2|639|639.4|639|639.2|639|44833
1744026660000|2025-04-07 11:51:00|639.4|639.2|639.6|639.4|639.6|639.4|639.4|639.2|3649
1744026670000|2025-04-07 11:51:10||639||639.2||639.2||639|3918
1744026680000|2025-04-07 11:51:20|639.8|639.4|639.6|639.2|640|639.4|639.6|639.2|2505
1744026690000|2025-04-07 11:51:30|639.4|639|639.8|639.4|639.8|639.4|639.4|639|11131
1744026700000|2025-04-07 11:51:40|639.6|639.2|640|639.6|640|639.6|639.6|639.2|1851
1744026710000|2025-04-07 11:51:50|639.6|639.8|640.2|639.6|640.2|639.8|639.6|639.2|3331
1744026720000|2025-04-07 11:52:00|640.4|639.8|640.2|639.8|640.4|640|640.2|639.8|1377
1744026730000|2025-04-07 11:52:10|640|639.4|640|639.6|640|639.6|639.8|639.4|2650
1744026740000|2025-04-07 11:52:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|947
1744026750000|2025-04-07 11:52:30|639.8||639.8||640||639.8||901
1744026760000|2025-04-07 11:52:40|640|639.8|640|639.6|640.2|639.8|640|639.6|3297
1744026770000|2025-04-07 11:52:50|639.8|639.8|640|639.6|640.2|639.8|639.8|639.6|10434
1744026780000|2025-04-07 11:53:00|639.6|639.4|639.6|639.2|640|639.6|639.4|639.2|9916
1744026790000|2025-04-07 11:53:10|639.4|639|638.8|638.4|639.4|639|638.8|638.4|6216
1744026800000|2025-04-07 11:53:20|638.6|638|638.2|638|638.8|638|638.2|638|697
1744026810000|2025-04-07 11:53:30|638.4|637.6|637.8|637.4|638.4|638|637.2|636.8|12871
1744026820000|2025-04-07 11:53:40|637.6|637.2|637|636.8|637.6|637.2|637|636.8|4187
1744026830000|2025-04-07 11:53:50||636.4||636.6||636.6||636.4|1200
1744026840000|2025-04-07 11:54:00|637.2|636.8|637|636.8|637.2|636.8|637|636.6|4470
1744026850000|2025-04-07 11:54:10|636.8|636.4|636.4|635.8|636.8|636.4|636.4|635.8|2721
1744026860000|2025-04-07 11:54:20|637|636|637.2|637|637.4|637.2|637|636|2094
1744026870000|2025-04-07 11:54:30|637.4|636.4|637.2|636.6|637.4|636.8|636.8|636.4|2195
1744026880000|2025-04-07 11:54:40|637.6|636.8|637.6|637.2|637.6|637.2|637.6|636.8|609
1744026890000|2025-04-07 11:54:50|637.8|637.6|638|637.6|638.4|637.8|637.8|637.4|2559
1744026900000|2025-04-07 11:55:00|638.4|637.8|639|638.6|639|638.6|638.4|637.8|4143
1744026910000|2025-04-07 11:55:10|639.2|638.8|640|639.4|640|639.4|639.2|638.8|3461
1744026920000|2025-04-07 11:55:20|639.8|639.6|640.4|639.8|640.4|640|639.8|639.6|1696
1744026930000|2025-04-07 11:55:30|640.2|639.6|640.2|639.8|640.2|639.8|639.8|639.4|2201
1744026940000|2025-04-07 11:55:40|640|639.6|639.8|639.4|640.2|639.8|639.6|639.4|3005
1744026950000|2025-04-07 11:55:50|639.6|639.2|639.8|639.4|639.8|639.4|639.6|639.2|1504
1744026960000|2025-04-07 11:56:00|640.2|639.6|641.2|640.8|641.2|640.8|640|639.6|3731
1744026970000|2025-04-07 11:56:10|641|640.6|641.4|641|641.6|641|641|640.6|3702
1744026980000|2025-04-07 11:56:20|641.2|640.8|641.2|640.8|641.4|641|641.2|640.8|4585
1744026990000|2025-04-07 11:56:30|641|640.6|641|640.6|641.2|640.6|640.8|640.4|2942
1744027000000|2025-04-07 11:56:40|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|2713
1744027010000|2025-04-07 11:56:50|640.6|640.2|640.4|640|640.6|640.2|640.4|640|112
1744027020000|2025-04-07 11:57:00|640.2|639.4|639.8|639.6|640.4|639.6|639.8|639.2|2534
1744027030000|2025-04-07 11:57:10|640.4|640.2|641|640.6|641|640.6|640.4|639.8|1978
1744027040000|2025-04-07 11:57:20|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.2|1915
1744027050000|2025-04-07 11:57:30|640.6|640.2|640.4|640|640.6|640.2|640.4|640|734
1744027060000|2025-04-07 11:57:40|640.2|639.8|640.2|639.8|640.2|639.8|640|639.8|1128
1744027070000|2025-04-07 11:57:50|640.6|640|640.6|640.2|640.8|640.4|640.6|640|1778
1744027080000|2025-04-07 11:58:00|640.8|640.4|641|640.6|641|640.6|640.8|640.4|133
1744027090000|2025-04-07 11:58:10|640.8|640.4|640.4|640.2|640.8|640.6|640.4|640.2|10681
1744027100000|2025-04-07 11:58:20|640.2|639.8|640|639.8|640.4|639.8|640|639.4|1598
1744027110000|2025-04-07 11:58:30|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.2|1319
1744027120000|2025-04-07 11:58:40|639.6|639.2|639.6|639.2|639.8|639.2|639.4|639|2856
1744027130000|2025-04-07 11:58:50|639.4|639|639|638.6|639.4|639|639|638.6|1992
1744027140000|2025-04-07 11:59:00|639.2|638.8|638.8|638.2|639.4|639|638.4|638|2080
1744027150000|2025-04-07 11:59:10|638.6|638.4|638.8|638.4|639|638.4|638.6|638.2|2613
1744027160000|2025-04-07 11:59:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|1998
1744027170000|2025-04-07 11:59:30|638.8|638.4|639.8|639.4|639.8|639.6|638.8|638.2|3588
1744027180000|2025-04-07 11:59:40|640|639.6|639.8|639.6|640|639.6|639.8|639.6|2920
1744027190000|2025-04-07 11:59:50|640|639.4|639.8|639.4|640|639.6|639.8|639.4|2893
1744027200000|2025-04-07 12:00:00|640.2|639.8|640.2|639.8|640.8|640.4|639.6|639.4|2732
1744027210000|2025-04-07 12:00:10|640|639.4|640.4|640|640.6|640.2|640|639.4|1580
1744027220000|2025-04-07 12:00:20|640.2|639.8|640|639.6|640.4|640|640|639.6|426
1744027230000|2025-04-07 12:00:30|640.2|639.8|641|640.6|641.2|640.8|640.2|639.8|2393
1744027240000|2025-04-07 12:00:40|641.2|640.8|641|640.4|641.4|641|640.8|640.4|3252
1744027250000|2025-04-07 12:00:50|641.6|640.6|641.4|641|641.6|641.2|641.4|640.6|758
1744027260000|2025-04-07 12:01:00|641.2|640.8|642.2|641.8|642.4|642.2|641.2|640.8|3396
1744027270000|2025-04-07 12:01:10|642|641.6|641.2|640.8|642|641.6|641.2|640.8|708
1744027280000|2025-04-07 12:01:20|641|640.6|641|640.6|641.2|640.6|641|640.4|1055
1744027290000|2025-04-07 12:01:30|641.4|640.4|641.4|641|641.4|641|641.4|640.4|18
1744027300000|2025-04-07 12:01:40|641.2|640.8|640.8|640.2|641.2|640.8|640.8|640.2|1051
1744027310000|2025-04-07 12:01:50|640.6|640|640.4|640|640.6|640|640.4|640|711
1744027320000|2025-04-07 12:02:00|640.2|639.8|640|639.6|640.2|639.8|640|639.6|1359
1744027330000|2025-04-07 12:02:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1702
1744027340000|2025-04-07 12:02:20|639.8|639.2|640|639.6|640.2|639.8|639.4|639.2|4072
1744027350000|2025-04-07 12:02:30|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.4|3886
1744027360000|2025-04-07 12:02:40|639.6|639.2|639.6|639.2|639.8|639.4|639.4|639.2|1562
1744027370000|2025-04-07 12:02:50|639.8|639.4|639.8|639.4|639.8|639.4|639.4|639.4|751
1744027380000|2025-04-07 12:03:00|640.2|639.8|640|639.6|640.2|639.8|639.8|639.4|1517
1744027390000|2025-04-07 12:03:10|640.4|640|641.6|641|641.6|641|640.4|640|3489
1744027400000|2025-04-07 12:03:20|641.4|640.8|641.2|640.8|641.6|640.8|641.2|640.8|505
1744027410000|2025-04-07 12:03:30|641.4|641|641.4|641|641.8|641.2|641.4|641|3510
1744027420000|2025-04-07 12:03:40|641.2|641.2|641.4|641|641.6|641.2|641.2|641|5061
1744027430000|2025-04-07 12:03:50|641.8|641.4|642|641.6|642.2|641.6|641.8|641.4|2521
1744027440000|2025-04-07 12:04:00|641.8|641.4|641.6|641.2|641.8|641.4|641.4|641|1043
1744027450000|2025-04-07 12:04:10|641.4|641|642.6|642.2|642.6|642.2|641.4|641|6545
1744027460000|2025-04-07 12:04:20|641.8|641.6|640.2|639.8|641.8|641.6|640|639.8|4937
1744027470000|2025-04-07 12:04:30|640.4|640|640.6|640.2|640.6|640.2|640.4|640|2431
1744027480000|2025-04-07 12:04:40|641|640.4|641|640.4|641.2|640.8|640.8|640.4|2398
1744027490000|2025-04-07 12:04:50|640.8|640.6|640.6|640.2|640.8|640.6|640.6|640.2|1904
1744027500000|2025-04-07 12:05:00|640.4|639.6|640.2|639.6|640.4|639.6|639.8|639.6|3
1744027510000|2025-04-07 12:05:10|640.4|639.8|640.6|640.2|640.6|640.2|640.4|639.6|1878
1744027520000|2025-04-07 12:05:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|1127
1744027530000|2025-04-07 12:05:30|640.6||640.6||640.8||640.6||6380
1744027540000|2025-04-07 12:05:40|640.8|640.6|640.6|640.4|640.8|640.6|640.6|640|7102
1744027550000|2025-04-07 12:05:50|640.8|640.2|640.8|640.6|640.8|640.6|640.6|640.2|3157
1744027560000|2025-04-07 12:06:00|641|640.8|641.4|641|641.6|641.2|641|640.8|1658
1744027570000|2025-04-07 12:06:10|641.2|640.8|640.8|640.6|641.2|640.8|640.8|640.6|575
1744027580000|2025-04-07 12:06:20|641||641||641||640.8||18671
1744027590000|2025-04-07 12:06:30|641.2|641|641.6|641|641.6|641|641|641|2250
1744027600000|2025-04-07 12:06:40|641.4|641.2|642.2|641.8|642.2|641.8|641.4|641|3210
1744027610000|2025-04-07 12:06:50|642|641.4|641.6|641.2|642|641.4|641.6|641.2|176
1744027620000|2025-04-07 12:07:00|641.4||641.8||641.8||641.4||1712
1744027630000|2025-04-07 12:07:10|642.2|641.6|642.2|641.6|642.4|641.8|642|641.4|2686
1744027640000|2025-04-07 12:07:20|642||641.8||642.2||641.8||1937
1744027650000|2025-04-07 12:07:30|641.6|641.4|641.6|641|641.6|641.4|641.4|641|1216
1744027660000|2025-04-07 12:07:40|641.4|640.8|641.4|640.8|641.4|640.8|641|640.8|351
1744027670000|2025-04-07 12:07:50|641.2|641|641.2|640.8|641.4|641|641.2|640.8|957
1744027680000|2025-04-07 12:08:00|641|640.6|640.6|640.2|641|640.6|640.6|640.2|2898
1744027690000|2025-04-07 12:08:10|640.4|640.4|640.6|640.4|640.6|640.4|640.4|640.2|3103
1744027700000|2025-04-07 12:08:20|640.4|640.2|640|639.6|640.4|640.4|640|639.6|5120
1744027710000|2025-04-07 12:08:30|639.8|639.4|639.4|638.8|639.8|639.4|639.4|638.8|2720
1744027720000|2025-04-07 12:08:40|639.6|639|640.2|639.6|640.2|639.8|639.6|639|3438
1744027730000|2025-04-07 12:08:50|640|639.4|639.6|639.2|640|639.4|639.4|639.2|3871
1744027740000|2025-04-07 12:09:00|639.8|639.4|640|639.6|640|639.6|639.8|639.2|2414
1744027750000|2025-04-07 12:09:10|639.8|639.4|639.4|638.8|639.8|639.4|639.4|638.8|263
1744027760000|2025-04-07 12:09:20|639.6|639|639.6|639|639.6|639.2|639.2|638.8|4030
1744027770000|2025-04-07 12:09:30|639.8|639.2|639.4|639|639.8|639.4|639.4|639|5959
1744027780000|2025-04-07 12:09:40|639.6|639.2|638.4|638|639.6|639.2|638.4|637.8|2149
1744027790000|2025-04-07 12:09:50|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638|1861
1744027800000|2025-04-07 12:10:00|638.6|638|638.6|638.2|638.6|638.2|638.4|638|797
1744027810000|2025-04-07 12:10:10|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|122
1744027820000|2025-04-07 12:10:20|638.6|638.4|638.4|638|638.8|638.4|638.4|638|154
1744027830000|2025-04-07 12:10:30|638.8|638.2|638.8|638.4|638.8|638.4|638.4|638.2|30108
1744027840000|2025-04-07 12:10:40|639|638.6|638.8|638.6|639|638.6|638.8|638.6|86
1744027850000|2025-04-07 12:10:50|639||639||639||639||162
1744027860000|2025-04-07 12:11:00|639.4|639|639.2|638.6|639.6|639.2|639.2|638.6|1589
1744027870000|2025-04-07 12:11:10|639|638.4|638.4|638.2|639|638.4|638.4|638.2|984
1744027880000|2025-04-07 12:11:20|638.6|638.4|638.6|638.4|638.6|638.4|638.4|638.2|960
1744027890000|2025-04-07 12:11:30|638.4|638|638.4|638|638.6|638.4|638.4|638|1009
1744027900000|2025-04-07 12:11:40|638.6|638.4|638.6|638.4|638.6|638.4|638.6|638.4|83
1744027910000|2025-04-07 12:11:50|638.8|638|638.6|638.2|638.8|638.2|638.4|638|23469
1744027920000|2025-04-07 12:12:00|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.2|548
1744027930000|2025-04-07 12:12:10|638.6|638|638.8|638.4|638.8|638.4|638.4|638|121
1744027940000|2025-04-07 12:12:20|639|638.6|639.2|638.8|639.2|638.8|638.8|638.2|318
1744027950000|2025-04-07 12:12:30|639|638.6|639|638.6|639|638.8|639|638.4|114
1744027960000|2025-04-07 12:12:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|106
1744027970000|2025-04-07 12:12:50|638.6||638.8||638.8||638.6||70
1744027980000|2025-04-07 12:13:00|639|638.6|639|638.6|639|638.6|639|638.6|39
1744027990000|2025-04-07 12:13:10|639.2|638.8|639.2|638.6|639.2|638.8|639|638.6|52
1744028000000|2025-04-07 12:13:20|639|638.8|638.8|638.6|639.2|638.8|638.8|638.6|294
1744028010000|2025-04-07 12:13:30|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.8|1025
1744028020000|2025-04-07 12:13:40|639.8|639|639.2|638.8|639.8|639.2|639.2|638.8|86
1744028030000|2025-04-07 12:13:50|639.4|638.6|639.2|638.6|639.4|638.6|639|638.6|44
1744028040000|2025-04-07 12:14:00|639|638.8|638.8|638.4|639|638.8|638.8|638.4|52
1744028050000|2025-04-07 12:14:10||638.6||638.6||638.6||638.4|72
1744028060000|2025-04-07 12:14:20|638.6|638.4|638|637.6|638.6|638.4|638|637.6|1018
1744028070000|2025-04-07 12:14:30|638.2|637.8|638.4|638|638.4|638|638.2|637.8|66
1744028080000|2025-04-07 12:14:40|638.8|638.4|638.8|638.4|638.8|638.4|638.6|638.2|768
1744028090000|2025-04-07 12:14:50|639|638.6|639|638.6|639|638.6|639|638.6|1064
1744028100000|2025-04-07 12:15:00|639.2|638.8|639.6|639.2|639.6|639.2|639.2|638.6|2102
1744028110000|2025-04-07 12:15:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|848
1744028120000|2025-04-07 12:15:20|639.4|639|639.8|639.4|640|639.4|639.4|639|584
1744028130000|2025-04-07 12:15:30||639.6||639.4||639.6||639.4|1334
1744028140000|2025-04-07 12:15:40|||||||||1886
1744028150000|2025-04-07 12:15:50|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|4050
1744028160000|2025-04-07 12:16:00|639.2|639|640|639.6|640|639.8|639.2|639|1578
1744028170000|2025-04-07 12:16:10|639.8|640|639.6|639.2|640.2|640|639.4|639.2|799
1744028180000|2025-04-07 12:16:20|639.8|639.6|640|639.6|640.2|639.8|639.6|639.6|1365
1744028190000|2025-04-07 12:16:30|639.8|639.4|640.6|640|640.6|640|639.8|639.4|1434
1744028200000|2025-04-07 12:16:40|641|640.2|640.4|640.2|641.2|640.8|640.4|640.2|1910
1744028210000|2025-04-07 12:16:50|640.2|640|640.2|639.8|640.2|640|640|639.6|472
1744028220000|2025-04-07 12:17:00|640|639.6|639.6|639.4|640|639.6|639.6|639.4|738
1744028230000|2025-04-07 12:17:10|||||||||1628
1744028240000|2025-04-07 12:17:20|639.4|639.2|639.2|639|639.4|639.2|639.2|639|852
1744028250000|2025-04-07 12:17:30|639.4|639.2|639.4|639.2|639.6|639.2|639.4|639.2|1014
1744028260000|2025-04-07 12:17:40|639.2|639|639.2|639|639.4|639|639.2|639|1254
1744028270000|2025-04-07 12:17:50|639.4|638.8|639.4|639|639.8|639.4|639.2|638.8|9322
1744028280000|2025-04-07 12:18:00|639.2|638.8|639.4|638.8|639.4|639|639|638.8|4602
1744028290000|2025-04-07 12:18:10|639.2|638.6|639.2|639|639.2|639|638.8|638.4|6501
1744028300000|2025-04-07 12:18:20|639.4||639.4||639.4||639.2||1218
1744028310000|2025-04-07 12:18:30|640|639.4|640.6|640.2|640.6|640.2|640|639.4|774
1744028320000|2025-04-07 12:18:40|640.4|640|640.2|639.8|640.4|640|640|639.8|3636
1744028330000|2025-04-07 12:18:50|||||||||1248
1744028340000|2025-04-07 12:19:00|640.6|640|640.4|640|640.6|640.2|640.4|640|656
1744028350000|2025-04-07 12:19:10|640.2||640.4||640.4||640.2||170
1744028360000|2025-04-07 12:19:20|640.6|640.2|640.4|640|640.8|640.2|640.4|640|226
1744028370000|2025-04-07 12:19:30|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640|537
1744028380000|2025-04-07 12:19:40|640.4|640|640.4|640|640.4|640.2|640.4|640|3351
1744028390000|2025-04-07 12:19:50|640.6|640.2|640.4|640|640.6|640.2|640.4|640|147
1744028400000|2025-04-07 12:20:00|640.2|640.2|640.4|640.2|640.6|640.2|640.2|640.2|1192
1744028410000|2025-04-07 12:20:10|640.6|640|640.6|640.2|640.8|640.2|640.2|640|2199
1744028420000|2025-04-07 12:20:20|640.8|640.4|640|639.6|640.8|640.4|640|639.6|1480
1744028430000|2025-04-07 12:20:30|639.8|639.4|639.6|639.4|639.8|639.4|639.6|639.4|609
1744028440000|2025-04-07 12:20:40|639.4|639|639.4|639|639.4|639|639.2|639|2135
1744028450000|2025-04-07 12:20:50|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|552
1744028460000|2025-04-07 12:21:00|640|639.6|640.8|640.4|640.8|640.4|640|639.6|2711
1744028470000|2025-04-07 12:21:10|641.2|640.6|640.8|640.4|641.4|641|640.8|640.4|6840
1744028480000|2025-04-07 12:21:20|640.6||640.8||640.8||640.6||2159
1744028490000|2025-04-07 12:21:30|640.6||640.8||640.8||640.6||2258
1744028500000|2025-04-07 12:21:40|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640.2|4358
1744028510000|2025-04-07 12:21:50|640.4|640.4|640.8|640.6|640.8|640.6|640.4|640.4|405
1744028520000|2025-04-07 12:22:00|641|640.8|641.4|640.8|641.6|641|641|640.8|956
1744028530000|2025-04-07 12:22:10|641.2|641|641.6|641.2|641.6|641.2|641.2|641|311
1744028540000|2025-04-07 12:22:20|641.4|641|641.8|641.4|641.8|641.4|641.4|641|578
1744028550000|2025-04-07 12:22:30|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1744028560000|2025-04-07 12:22:40|642|641.6|641.6|641.4|642.2|641.8|641.6|641.4|2704
1744028570000|2025-04-07 12:22:50|641.8|641.6|641.4|641|642|641.6|641.4|641|254
1744028580000|2025-04-07 12:23:00|641.6|641.2|642.6|642.2|642.6|642.2|641.6|641.2|2843
1744028590000|2025-04-07 12:23:10|642.8|642.4|643|642.6|643|642.6|642.4|642|1021
1744028600000|2025-04-07 12:23:20|642.8|642.4|642.8|642.2|643|642.6|642.8|642.2|1475
1744028610000|2025-04-07 12:23:30|642.6|642|642|641.6|642.6|642|642|641.6|1053
1744028620000|2025-04-07 12:23:40|641.8|641.4|642|641.6|642|641.6|641.8|641.4|3097
1744028630000|2025-04-07 12:23:50|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|244
1744028640000|2025-04-07 12:24:00|641.4|641|641.8|641.4|641.8|641.4|641.4|641|3445
1744028650000|2025-04-07 12:24:10|641.6|641.2|641.8|641.4|641.8|641.4|641.6|641.2|603
1744028660000|2025-04-07 12:24:20|641.6|641.2|641.6|641.4|641.8|641.4|641.4|641|4782
1744028670000|2025-04-07 12:24:30|641.8|641|641.4|641.2|641.8|641.2|641.4|641|2924
1744028680000|2025-04-07 12:24:40|641.2|641|641.2|640.8|641.4|641|641.2|640.8|1512
1744028690000|2025-04-07 12:24:50|641.4|641|641.4|641|641.4|641|641.2|641|2044
1744028700000|2025-04-07 12:25:00|641.6|640.8|640.8|640.4|641.6|641|640.8|640.4|801
1744028710000|2025-04-07 12:25:10|641|640.6|641.2|640.8|641.4|641|640.8|640.6|3407
1744028720000|2025-04-07 12:25:20|641|640.6|641.4|641.2|641.4|641.2|641|640.6|1555
1744028730000|2025-04-07 12:25:30|641.6|641.4|642.8|642.6|642.8|642.6|641.4|641.2|5510
1744028740000|2025-04-07 12:25:40|642.6|642.4|642.6|642.2|642.6|642.4|642.4|642.2|957
1744028750000|2025-04-07 12:25:50|642.4|642|642.2|641.8|642.4|642|642|641.8|4309
1744028760000|2025-04-07 12:26:00|642.4|642|642.6|642.4|643.4|643|642.4|642|3309
1744028770000|2025-04-07 12:26:10|642.4|642|642.8|642.4|642.8|642.4|642.4|642|984
1744028780000|2025-04-07 12:26:20|643|642.6|643.4|643|643.4|643|643|642.6|1097
1744028790000|2025-04-07 12:26:30|643|642.6|643|642.4|643|642.6|642.8|642.4|1955
1744028800000|2025-04-07 12:26:40|643.2|642.6|643|642.6|643.2|642.8|643|642.4|602
1744028810000|2025-04-07 12:26:50|643.2|642.8|642|641.8|643.2|642.8|642|641.8|3232
1744028820000|2025-04-07 12:27:00|641.8|641.6|642.6|642.2|642.6|642.2|641.8|641.6|4119
1744028830000|2025-04-07 12:27:10|642.8|642.4|642.4|641.8|643|642.4|642.4|641.8|408
1744028840000|2025-04-07 12:27:20|642.2|642|642.2|641.8|642.4|642|642.2|641.8|5026
1744028850000|2025-04-07 12:27:30|642.4|642|642|641.8|642.4|642|642|641.8|3391
1744028860000|2025-04-07 12:27:40|642.2|642|642.2|641.8|642.4|642|642.2|641.8|931
1744028870000|2025-04-07 12:27:50|642||642||642.4||642||443
1744028880000|2025-04-07 12:28:00|642.2|642.2|643.2|642.6|643.4|642.8|642.2|642.2|8592
1744028890000|2025-04-07 12:28:10|643|642.8|644|643.4|644|643.4|643|642.6|2912
1744028900000|2025-04-07 12:28:20|643.8|643.2|643.8|643.2|643.8|643.6|643|642.8|1908
1744028910000|2025-04-07 12:28:30|643.6|643|643.6|643.2|643.6|643.2|643.4|643|636
1744028920000|2025-04-07 12:28:40|643.4|643|643.8|643.2|644|643.4|643.4|643|2441
1744028930000|2025-04-07 12:28:50|644.2|643.4|644.6|644|644.6|644|644.2|643.4|992
1744028940000|2025-04-07 12:29:00|645|644.2|646.2|645.6|646.2|645.6|644.8|644.2|5622
1744028950000|2025-04-07 12:29:10|646.4|645.8|647|646.4|647|646.4|646|645.6|2919
1744028960000|2025-04-07 12:29:20|646.8|646.2|646|645.6|646.8|646.2|645.8|645.4|2247
1744028970000|2025-04-07 12:29:30|646.6|646|646.6|646.2|647|646.4|646.4|646|3454
1744028980000|2025-04-07 12:29:40|646.4|646|646.4|646|646.4|646|646.2|646|2937
1744028990000|2025-04-07 12:29:50|646.2|646.4|647.4|647|647.4|647|646.2|646.4|695
1744029000000|2025-04-07 12:30:00|647.6|647.6|648|647.6|648|647.6|647.6|647|21824
1744029010000|2025-04-07 12:30:10|647.8|647.4|647.6|647.2|647.8|647.4|647.4|647|3662
1744029020000|2025-04-07 12:30:20|647.4|647|647.2|646.8|647.4|647|647|646.8|3878
1744029030000|2025-04-07 12:30:30|647|646.6|647.4|647.2|647.4|647.2|646.8|646.4|1541
1744029040000|2025-04-07 12:30:40|647.6|647|648.4|647.8|648.4|647.8|647.6|647|13809
1744029050000|2025-04-07 12:30:50|648.2|648|647.8|647.4|648.6|648.2|647.8|647.4|960
1744029060000|2025-04-07 12:31:00|647.6|647.2|647|646.6|647.6|647.2|647|646.6|3352
1744029070000|2025-04-07 12:31:10|646.8|646.4|646.4|646|647|646.6|646.4|646|1280
1744029080000|2025-04-07 12:31:20|646.2|645.8|644.8|644.6|646.2|645.8|644.8|644.6|3473
1744029090000|2025-04-07 12:31:30|644.6|644.2|645|644.6|645|644.6|644.2|644|5614
1744029100000|2025-04-07 12:31:40|644.8|644.8|644.8|644.6|645|644.8|644.4|644|7916
1744029110000|2025-04-07 12:31:50|645|644.8|645|644.8|645.2|645|644.8|644.6|13648
1744029120000|2025-04-07 12:32:00|645.2|645|645.2|644.8|645.8|645.4|645.2|644.8|4780
1744029130000|2025-04-07 12:32:10|645|645|644.6|644|645.2|645|644.6|644|4080
1744029140000|2025-04-07 12:32:20|644.4||644.4||644.4||644.2||356
1744029150000|2025-04-07 12:32:30|644.2|643.8|644|643.8|644.4|644|644|643.8|4793
1744029160000|2025-04-07 12:32:40|643.8|643.6|643.4|643.2|643.8|643.6|643.4|643.2|855
1744029170000|2025-04-07 12:32:50|643.2|643|643.4|643|643.8|643.4|643.2|642.8|4551
1744029180000|2025-04-07 12:33:00|643.2|643.2|645|644.4|645.2|644.6|643.2|643.2|8857
1744029190000|2025-04-07 12:33:10|644.8|644|644.2|643.8|644.8|644.6|644.2|643.8|3134
1744029200000|2025-04-07 12:33:20|644|643.6|644|643.6|644|643.6|643.8|643.2|2667
1744029210000|2025-04-07 12:33:30|643.8|643.4|644.2|643.8|644.2|643.8|643.6|643.2|13339
1744029220000|2025-04-07 12:33:40|644|644|643|642.6|644.2|644|643|642.6|11963
1744029230000|2025-04-07 12:33:50|642.8|642.8|643.2|642.6|643.6|643.2|642.8|642.6|15560
1744029240000|2025-04-07 12:34:00|643|642.4|642.8|642.4|643.2|642.8|642.8|642.4|2439
1744029250000|2025-04-07 12:34:10|642.6|642|642.6|642|642.6|642.2|642.2|642|2168
1744029260000|2025-04-07 12:34:20|642.8|642.2|643.4|643|643.4|643.2|642.8|642.2|2195
1744029270000|2025-04-07 12:34:30|643.2|642.8|642.8|642.6|643.2|642.8|642.8|642.6|1627
1744029280000|2025-04-07 12:34:40|642.6|642.4|642.4|642|642.6|642.4|642.2|641.8|2925
1744029290000|2025-04-07 12:34:50|642.2|641.8|642.8|642.4|643.2|642.8|642.2|641.8|677
1744029300000|2025-04-07 12:35:00|643|642.2|642.6|642|643|642.2|641.8|641.2|3265
1744029310000|2025-04-07 12:35:10|642.4|641.8|641.8|641.4|642.4|642|641.8|641.4|3183
1744029320000|2025-04-07 12:35:20|641.6|641.2|641.8|641.4|641.8|641.6|641.4|641.2|2233
1744029330000|2025-04-07 12:35:30|642|641.8|642.4|642|642.8|642.2|641.6|641.2|8252
1744029340000|2025-04-07 12:35:40|642.8|642.4|642.6|642.2|643|642.6|642.4|642|3928
1744029350000|2025-04-07 12:35:50|642.4|642|643.2|642.8|643.2|642.8|642.2|642|4351
1744029360000|2025-04-07 12:36:00|642.8|642.6|643.2|642.8|643.4|643|642.8|642.6|4382
1744029370000|2025-04-07 12:36:10|643|642.6|642.6|642|643|642.6|642.4|642|846
1744029380000|2025-04-07 12:36:20|643|642.2|642.4|642|643|642.4|642.2|642|3667
1744029390000|2025-04-07 12:36:30|642|641.8|643.4|643|643.4|643|642|641.8|3495
1744029400000|2025-04-07 12:36:40|643.6|643.2|643|642.8|643.6|643.2|643|642.8|2876
1744029410000|2025-04-07 12:36:50|643.2|642.4|642.8|642.4|643.2|642.4|642.8|642.4|3172
1744029420000|2025-04-07 12:37:00|642.6|642.2|643.4|643|643.4|643|642.6|642.2|5152
1744029430000|2025-04-07 12:37:10|643.2|642.8|643|642.8|643.2|642.8|642.8|642.4|2213
1744029440000|2025-04-07 12:37:20|643.2|643|643|642.8|643.6|643|643|642.8|3828
1744029450000|2025-04-07 12:37:30|642.8|642.6|642.6|642.4|642.8|642.6|642.6|642.4|3077
1744029460000|2025-04-07 12:37:40|642.8||642.6||642.8||642.6||2141
1744029470000|2025-04-07 12:37:50|642.4|642.2|642.2|642|642.8|642.4|642.2|642|1632
1744029480000|2025-04-07 12:38:00|642|641.8|642.4|642|642.4|642|641.8|641.6|2707
1744029490000|2025-04-07 12:38:10|642.2|641.8|642.4|642|642.8|642.4|642|641.6|2335
1744029500000|2025-04-07 12:38:20|642.2|641.8|642.8|642.4|642.8|642.4|642|641.8|5793
1744029510000|2025-04-07 12:38:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|3720
1744029520000|2025-04-07 12:38:40|642.2|641.8|642.2|641.8|642.2|641.8|642|641.8|3588
1744029530000|2025-04-07 12:38:50|642.4|642|642.8|642.4|642.8|642.4|642.4|642|9249
1744029540000|2025-04-07 12:39:00|642.6|642.2|642.2|642|642.8|642.4|642.2|642|1192
1744029550000|2025-04-07 12:39:10|642|641.6|642|641.6|642.4|642|642|641.6|126
1744029560000|2025-04-07 12:39:20|642.2|641.8|642|641.8|642.2|641.8|642|641.8|1378
1744029570000|2025-04-07 12:39:30|641.8|641.6|642|641.6|642|641.6|641.6|641.2|1699
1744029580000|2025-04-07 12:39:40|641.8|641.4|641.8|641.6|642|641.6|641.8|641.4|1020
1744029590000|2025-04-07 12:39:50|642|641.4|642|641.6|642|641.6|642|641.4|3209
1744029600000|2025-04-07 12:40:00|642.4|642|642|641.6|642.4|642|641.6|641.2|7129
1744029610000|2025-04-07 12:40:10|641.8|641.4|642|641.6|642|641.6|641.6|641.2|1780
1744029620000|2025-04-07 12:40:20|641.8|641.4|641|640.6|641.8|641.4|641|640.6|1015
1744029630000|2025-04-07 12:40:30|641.2|640.8|640.8|640.4|641.2|640.8|640.6|640.2|847
1744029640000|2025-04-07 12:40:40|641|640.6|641.2|640.8|641.2|640.8|640.8|640.4|1046
1744029650000|2025-04-07 12:40:50|641|640.6|640.8|640.2|641|640.6|640.6|640.2|878
1744029660000|2025-04-07 12:41:00|640.6|640.4|641|640.8|641.4|641|640.6|640.2|2840
1744029670000|2025-04-07 12:41:10|640.8|640.6|641|640.8|641.4|641|640.6|640.4|7299
1744029680000|2025-04-07 12:41:20|641.2|640.6|640.8|640.2|641.4|640.8|640.8|640.2|2318
1744029690000|2025-04-07 12:41:30|640.6||640.4||640.6||640.4||193
1744029700000|2025-04-07 12:41:40|640.6|640.4|641|640.4|641.2|640.6|640.6|640.2|250
1744029710000|2025-04-07 12:41:50|640.8|640.6|641|640.4|641|640.6|640.8|640.2|163195
1744029720000|2025-04-07 12:42:00|640.8|640.2|640.8|640.4|640.8|640.4|640.2|639.8|2246
1744029730000|2025-04-07 12:42:10|640.6|640.2|640.6|640.2|640.8|640.4|640.4|640|2962
1744029740000|2025-04-07 12:42:20|640.4|640|640.6|640|640.6|640|640.4|640|5
1744029750000|2025-04-07 12:42:30|641|640.2|641|640.6|641|640.6|640.8|640.2|1672
1744029760000|2025-04-07 12:42:40|640.8|640.4|640.4|640.2|640.8|640.4|640.4|640.2|2898
1744029770000|2025-04-07 12:42:50|640.8|640.4|642|641.4|642|641.4|640.8|640.4|2872
1744029780000|2025-04-07 12:43:00|641.8|641.6|642.2|641.8|642.2|641.8|641.8|641.4|2201
1744029790000|2025-04-07 12:43:10|642|641.6|642.2|641.8|642.6|642.2|641.6|641.2|3008
1744029800000|2025-04-07 12:43:20|642.4||642.4||642.4||642||586
1744029810000|2025-04-07 12:43:30|642.2|642|642.2|641.6|642.2|642|641.8|641.4|616
1744029820000|2025-04-07 12:43:40|642.6|642|642.4|642|642.8|642.2|642.4|642|179
1744029830000|2025-04-07 12:43:50|642.2|641.8|641.8|641.4|642.4|641.8|641.8|641.4|265
1744029840000|2025-04-07 12:44:00|642|641.8|642.6|642.2|642.8|642.4|641.8|641.8|922
1744029850000|2025-04-07 12:44:10|642.4|642|642.2|641.6|642.4|642|642|641.4|1925
1744029860000|2025-04-07 12:44:20|642.4|641.8|641.8|641.4|642.4|642|641.8|641.4|5774
1744029870000|2025-04-07 12:44:30|642|641.6|642|641.4|642|641.6|641.6|641.2|722
1744029880000|2025-04-07 12:44:40|641.8|641.2|642.4|641.8|642.4|641.8|641.6|641.2|1227
1744029890000|2025-04-07 12:44:50|642.2|642|642.2|641.8|642.4|642|642.2|641.8|534
1744029900000|2025-04-07 12:45:00|642|642.2|643|642.6|643.2|642.6|642|642.2|4431
1744029910000|2025-04-07 12:45:10|643.2|642.8|642.8|642.6|643.2|642.8|642.8|642.6|3222
1744029920000|2025-04-07 12:45:20|642.6|642.4|642.8|642.4|643|642.4|642.4|642.2|3566
1744029930000|2025-04-07 12:45:30|642.6|642.2|642.4|642|642.8|642.4|642.4|642|3225
1744029940000|2025-04-07 12:45:40|642.8|642.2|642.4|642|642.8|642.4|642.4|641.8|2198
1744029950000|2025-04-07 12:45:50|642.2|641.8|641.8|641.4|642.2|641.8|641.8|641.2|20065
1744029960000|2025-04-07 12:46:00|641.6|641.2|641.8|641.4|642|641.6|641.6|641.2|8744
1744029970000|2025-04-07 12:46:10|641.6|641.2|641.6|641.2|641.8|641.2|641.4|641|1262
1744029980000|2025-04-07 12:46:20|642|641.4|642.2|641.6|642.2|641.6|642|641.4|1026
1744029990000|2025-04-07 12:46:30|642|641.4|641|640.6|642|641.4|641|640.6|1820
1744030000000|2025-04-07 12:46:40|641.2|640.8|642|641.4|642|641.4|641.2|640.8|1018
1744030010000|2025-04-07 12:46:50|641.8|641.6|642.2|641.8|642.2|641.8|641.8|641.2|1285
1744030020000|2025-04-07 12:47:00|641.8|641.6|641.8|641.2|641.8|641.6|641.6|641.2|2103
1744030030000|2025-04-07 12:47:10|641.6|641|641.6|641.2|641.6|641.2|641.4|641|1614
1744030040000|2025-04-07 12:47:20|642|641.6|642.2|641.6|642.2|641.6|641.8|641.4|1153
1744030050000|2025-04-07 12:47:30|642|641.8|642|641.4|642|641.8|641.8|641.4|2127
1744030060000|2025-04-07 12:47:40|641.8|641|641.8|641.4|641.8|641.4|641.2|640.8|1079
1744030070000|2025-04-07 12:47:50|642|641.2|642.2|641.8|642.2|641.8|641.8|641.2|294
1744030080000|2025-04-07 12:48:00|642.6|642|642.8|642.4|643|642.4|642.2|641.8|2490
1744030090000|2025-04-07 12:48:10|643|642.2|642.6|642|643|642.4|642.4|642|1759
1744030100000|2025-04-07 12:48:20|642.4|642.2|642.8|642.2|643|642.4|642.4|642.2|41
1744030110000|2025-04-07 12:48:30|642.6|642.6|643|642.4|643.2|642.6|642.6|642.4|1782
1744030120000|2025-04-07 12:48:40|642.8|642.2|642.2|642|642.8|642.2|642.2|641.8|1984
1744030130000|2025-04-07 12:48:50|642|641.8|642.4|642|642.6|642|642|641.8|2015
1744030140000|2025-04-07 12:49:00|642.6|642.2|645|644.4|645|644.4|642.6|642.2|7608
1744030150000|2025-04-07 12:49:10|645.2|644.6|646.2|645.6|647.2|646.8|645.2|644.6|7062
1744030160000|2025-04-07 12:49:20|646.4|646|646.2|645.6|647.4|646.8|646|645.6|5027
1744030170000|2025-04-07 12:49:30|646|645.4|646.2|645.8|646.2|645.8|645.8|645.2|2157
1744030180000|2025-04-07 12:49:40|646|645.6|645.2|645|646.4|645.8|645.2|645|1972
1744030190000|2025-04-07 12:49:50|645.8|645.2|644.6|644.2|645.8|645.2|644.6|644|1526
1744030200000|2025-04-07 12:50:00|644.8|644.4|645.8|645.4|646.2|645.6|644.8|644.2|35511
1744030210000|2025-04-07 12:50:10|646|645.2|646|645.4|646.2|645.6|645.6|645.2|4683
1744030220000|2025-04-07 12:50:20|646.2|645.6|645.6|645.2|646.2|645.6|645.6|645.2|18
1744030230000|2025-04-07 12:50:30|645.8|645.4|646|645.4|646|645.4|645.6|645.2|922
1744030240000|2025-04-07 12:50:40|646.2|645.8|647.2|646.6|647.2|646.6|646.2|645.8|4260
1744030250000|2025-04-07 12:50:50|647.4|646.8|646.8|646.4|647.6|646.8|646.8|646.4|5736
1744030260000|2025-04-07 12:51:00|647|646.6|647.4|647|647.6|647|646.8|646.4|3057
1744030270000|2025-04-07 12:51:10|647.6|646.8|647.8|647.4|647.8|647.4|647.2|646.6|515
1744030280000|2025-04-07 12:51:20|647.6|647.2|647.4|647|647.8|647.2|647.2|647|1686
1744030290000|2025-04-07 12:51:30|647.6|647.2|647.2|646.6|647.8|647.2|647.2|646.6|5111
1744030300000|2025-04-07 12:51:40|647.4|646.8|647.2|646.8|648|647.2|647|646.8|7229
1744030310000|2025-04-07 12:51:50|647.4|647|648|647.4|648|647.4|647.4|647|6579
1744030320000|2025-04-07 12:52:00|648.2|647.6|648|647.6|648.6|648|648|647.4|961
1744030330000|2025-04-07 12:52:10|648.4|647.8|648.4|647.8|648.8|648.2|648.2|647.6|195
1744030340000|2025-04-07 12:52:20|648.2|648|648.4|648|648.4|648|648.2|648|188
1744030350000|2025-04-07 12:52:30|648.6|648.2|648.6|648.2|648.8|648.2|648.6|648.2|2309
1744030360000|2025-04-07 12:52:40|648.8|648.4|649.2|648.6|649.2|648.6|648.8|648.4|438
1744030370000|2025-04-07 12:52:50|649|648.2|648|647.4|649|648.2|648|647.4|4862
1744030380000|2025-04-07 12:53:00|647.8||648||648||647.6||4373
1744030390000|2025-04-07 12:53:10|648.2|647.6|649|648.6|649|648.6|648.2|647.6|1078
1744030400000|2025-04-07 12:53:20|648.8|648.4|649.6|649.2|649.6|649.2|648.8|648.4|8377
1744030410000|2025-04-07 12:53:30|649.8|649.6|650.8|650.4|650.8|650.4|649.8|649.4|11092
1744030420000|2025-04-07 12:53:40|650.6|650.2|650|649.6|650.8|650.2|650|649.6|3336
1744030430000|2025-04-07 12:53:50|650.2|649.8|650.8|650.4|651|650.6|650.2|649.8|9200
1744030440000|2025-04-07 12:54:00|651|650.6|650.8|650.2|651|650.6|650.4|650|5406
1744030450000|2025-04-07 12:54:10|650.6|650|650|649.6|650.6|650|650|649.6|3928
1744030460000|2025-04-07 12:54:20|650.8|650.4|650.8|650.2|650.8|650.4|650.4|649.8|8059
1744030470000|2025-04-07 12:54:30|651|650.6|651|650.8|651.2|650.8|651|650.6|2044
1744030480000|2025-04-07 12:54:40|651.2|650.2|650.6|650.2|651.2|650.2|650.4|650.2|2066
1744030490000|2025-04-07 12:54:50|650.4|649.8|650.4|650|650.4|650|650|649.8|2942
1744030500000|2025-04-07 12:55:00|650.6|649.8|650.2|649.6|650.6|649.8|650|649.6|4886
1744030510000|2025-04-07 12:55:10|650.6|650.2|650.8|650.2|650.8|650.4|650.6|650|3395
1744030520000|2025-04-07 12:55:20|650.6|650|651.4|651|651.6|651|650.4|650|737
1744030530000|2025-04-07 12:55:30|651.6|650.8|651.2|650.8|651.8|651.2|651|650.8|8733
1744030540000|2025-04-07 12:55:40|651.4|650.6|651.6|651|651.8|651.2|651.4|650.6|1926
1744030550000|2025-04-07 12:55:50|651.4|651.2|651.8|651.4|652.2|651.8|651.2|650.8|163458
1744030560000|2025-04-07 12:56:00|651.6|651|652|651.6|652.2|651.6|651.4|651|2205
1744030570000|2025-04-07 12:56:10|651.8|651.4|651.2|650.8|651.8|651.4|651.2|650.8|614
1744030580000|2025-04-07 12:56:20|651.4|651|650.2|649.8|651.6|651|650.2|649.8|4343
1744030590000|2025-04-07 12:56:30|650|650|650.4|649.8|650.4|650|650|649.8|3503
1744030600000|2025-04-07 12:56:40|650.2||650.2||650.4||650||2703
1744030610000|2025-04-07 12:56:50|650.4|650|650.4|650|650.6|650|650.2|650|12497
1744030620000|2025-04-07 12:57:00|650.2|649.8|650.4|649.8|650.6|650|650.2|649.8|1685
1744030630000|2025-04-07 12:57:10|650.8|650.2|650.6|650|650.8|650.4|650.4|650|1451
1744030640000|2025-04-07 12:57:20|650.8|650.2|650.6|650|651|650.6|650.6|650|169
1744030650000|2025-04-07 12:57:30|651.2|650.2|651.2|650.8|651.2|650.8|651.2|650.2|535
1744030660000|2025-04-07 12:57:40|651|650.6|650|649.6|651|650.6|650|649.6|65891
1744030670000|2025-04-07 12:57:50|649.8|649|650|649.4|650|649.4|649.4|649|4179
1744030680000|2025-04-07 12:58:00|650.2|649.6|650.4|650|650.4|650.2|650.2|649.6|6604
1744030690000|2025-04-07 12:58:10|650.6|650.2|650.4|649.8|650.6|650.2|650.2|649.8|3731
1744030700000|2025-04-07 12:58:20|650.2|649.4|649|648.8|650.2|649.4|649|648.8|2406
1744030710000|2025-04-07 12:58:30|648.8|648.2|649.4|648.8|649.4|648.8|648.8|648.2|4555
1744030720000|2025-04-07 12:58:40|649.2|648.6|648.6|648|649.2|648.6|648.4|648|597
1744030730000|2025-04-07 12:58:50|648.8|648.2|649|648.4|649.4|648.8|648.8|648.2|1736
1744030740000|2025-04-07 12:59:00|649.2|648.6|649|648.4|649.2|648.6|648.6|648|6354
1744030750000|2025-04-07 12:59:10|649.2|648.6|648.6|648.2|649.2|648.8|648.6|648.2|37
1744030760000|2025-04-07 12:59:20|648.4|648|647.6|647.2|648.6|648|647.6|647.2|825
1744030770000|2025-04-07 12:59:30|647.4|647|647.4|646.8|647.4|647|647.4|646.8|2124
1744030780000|2025-04-07 12:59:40|647.2|646.6|646.8|646.2|647.6|647.2|646.4|646|6101
1744030790000|2025-04-07 12:59:50|646.6|646|647.6|647.2|647.6|647.2|646.6|646|5488
1744030800000|2025-04-07 13:00:00|648|647.4|646.2|645.6|648|647.4|646.2|645.6|5209
1744030810000|2025-04-07 13:00:10|646|645.4|646.2|645.6|646.4|645.8|645.8|645.2|480
1744030820000|2025-04-07 13:00:20|646.4|645.8|646.2|645.6|646.4|645.8|646|645.4|17097
1744030830000|2025-04-07 13:00:30|646.4|646.2|646.4|646|646.8|646.2|646.2|646|3170
1744030840000|2025-04-07 13:00:40|646.6|645.4|646|645.4|646.8|645.4|646|645.4|3887
1744030850000|2025-04-07 13:00:50|645.8|645|645|644.8|645.8|645.2|645|644.8|8938
1744030860000|2025-04-07 13:01:00|645.2|644.4|645.6|645|645.6|645|645|644.4|1713
1744030870000|2025-04-07 13:01:10|645.4|645.2|645.2|644.6|645.6|645.2|645|644.6|17419
1744030880000|2025-04-07 13:01:20|645.4|644.8|645.8|645.2|645.8|645.4|645.2|644.6|974
1744030890000|2025-04-07 13:01:30|645.6|645|646|645.4|646.4|646|645.6|645|1361
1744030900000|2025-04-07 13:01:40|646.2|645.8|646.4|645.8|646.4|646.2|646|645.4|3102
1744030910000|2025-04-07 13:01:50|646.2|646|646.4|646|646.4|646|646.2|645.8|701
1744030920000|2025-04-07 13:02:00|646.2|646.2|646.4|646.2|646.4|646.2|646.2|646.2|15766
1744030930000|2025-04-07 13:02:10|646.2|646|646|645.6|646.2|646|645.8|645.6|896
1744030940000|2025-04-07 13:02:20|645.8|645.4|645.8|645.4|646|645.4|645.6|645.4|646
1744030950000|2025-04-07 13:02:30|645.6|645.2|645.4|645|645.6|645.2|645.2|645|2469
1744030960000|2025-04-07 13:02:40|645.2|645.2|645.6|645.2|645.6|645.2|645.2|645|16016
1744030970000|2025-04-07 13:02:50|646.4|645|646.2|645.6|646.6|646|646.2|645|1104
1744030980000|2025-04-07 13:03:00|646|645.8|645.4|645|646.2|645.8|645.4|645|2833
1744030990000|2025-04-07 13:03:10|645.2||645.4||645.4||645.2||916
1744031000000|2025-04-07 13:03:20|645|644.6|644.8|644.2|645|644.6|644.8|644.2|490
1744031010000|2025-04-07 13:03:30|644.6|644|644.4|644.2|644.6|644.2|644.4|644|276
1744031020000|2025-04-07 13:03:40|644.2|644|644.2|643.8|644.4|644|644.2|643.6|2188
1744031030000|2025-04-07 13:03:50|644.6|644.2|645|644.4|645|644.6|644.6|644|4520
1744031040000|2025-04-07 13:04:00|645.4|644.6|645.4|645|645.4|645|645.4|644.6|7831
1744031050000|2025-04-07 13:04:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|173
1744031060000|2025-04-07 13:04:20|645|644.4|644.8|644.4|645|644.4|644.6|644.4|2501
1744031070000|2025-04-07 13:04:30|645.2|644.8|645.2|645|645.4|645|645.2|644.8|1504
1744031080000|2025-04-07 13:04:40|645.4|644.8|644.6|644.4|645.4|644.8|644.6|644.4|3432
1744031090000|2025-04-07 13:04:50|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|666
1744031100000|2025-04-07 13:05:00|644.2|644|644.4|644.2|644.8|644.2|644.2|644|1035
1744031110000|2025-04-07 13:05:10|644.6|644.4|645.2|645|645.2|645|644.6|644.4|2127
1744031120000|2025-04-07 13:05:20|645.4|644.8|644|643.8|645.4|645|644|643.8|2749
1744031130000|2025-04-07 13:05:30|643.8|643.6|644.6|644.4|644.6|644.4|643.8|643.6|3356
1744031140000|2025-04-07 13:05:40|644.4|644|644.4|644|644.4|644|644.2|643.8|1527
1744031150000|2025-04-07 13:05:50|644.8|644.6|644.6|644.2|645|644.6|644.6|644.2|298
1744031160000|2025-04-07 13:06:00|645|644.4|644.6|644.2|645|644.6|644.6|644.2|1397
1744031170000|2025-04-07 13:06:10|645|644.6|645.8|645.6|646.2|645.6|645|644.6|8040
1744031180000|2025-04-07 13:06:20|646|645.4|645|644.8|646|645.4|645|644.8|1253
1744031190000|2025-04-07 13:06:30|645.2|644.6|645.2|644.8|645.4|644.8|644.8|644.6|1078
1744031200000|2025-04-07 13:06:40|645|644.6|645|644.6|645|644.6|644.8|644.6|1062
1744031210000|2025-04-07 13:06:50|645.4|644.8|645|644.6|645.4|644.8|644.8|644.6|899
1744031220000|2025-04-07 13:07:00|644.8|644.4|644.4|644.2|645|644.6|644.4|644.2|30214
1744031230000|2025-04-07 13:07:10|644.6|644|644.2|644|644.6|644|644.2|644|666
1744031240000|2025-04-07 13:07:20|644.4|643.8|644.2|644|644.4|644|644|643.8|878
1744031250000|2025-04-07 13:07:30|644|643.8|644|643.6|644|643.8|644|643.4|4772
1744031260000|2025-04-07 13:07:40|644.4|643.8|644.2|643.8|644.4|643.8|643.8|643.6|1478
1744031270000|2025-04-07 13:07:50|644.4|644|644|643.4|644.4|644|644|643.4|3370
1744031280000|2025-04-07 13:08:00|643.8|643.2|643.8|643.2|643.8|643.6|643.4|643.2|4269
1744031290000|2025-04-07 13:08:10|643.6|643.6|643.8|643.4|644|643.6|643.6|643.4|3906
1744031300000|2025-04-07 13:08:20|644|643.2|643.6|643.2|644|643.6|643.6|643.2|7045
1744031310000|2025-04-07 13:08:30|643.8|643.4|643.8|643.6|644|643.6|643.8|643.2|3106
1744031320000|2025-04-07 13:08:40|644|643.8|643.8|643.6|644.2|643.8|643.8|643.6|1326
1744031330000|2025-04-07 13:08:50|644|643.8|643.8|643.6|644.2|643.8|643.8|643.4|633
1744031340000|2025-04-07 13:09:00|644|643.8|644.6|644.2|644.6|644.2|644|643.8|1842
1744031350000|2025-04-07 13:09:10|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.2|921
1744031360000|2025-04-07 13:09:20|644.6|644.6|644.8|644.4|645|644.6|644.6|644.4|97
1744031370000|2025-04-07 13:09:30|644.6|644.6|644.8|644.4|644.8|644.6|644.6|644.4|4019
1744031380000|2025-04-07 13:09:40|644.6|644|644.4|644|644.6|644|644.4|644|2049
1744031390000|2025-04-07 13:09:50|644.8|644.4|644.4|644.2|645|644.4|644.4|644.2|6813
1744031400000|2025-04-07 13:10:00|644.6||644.6||644.6||644.6||829
1744031410000|2025-04-07 13:10:10|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.4|2625
1744031420000|2025-04-07 13:10:20|645|644.8|645|644.6|645.2|645|645|644.6|8357
1744031430000|2025-04-07 13:10:30|645.4|644.8|645.2|644.8|645.4|644.8|644.6|644.4|3672
1744031440000|2025-04-07 13:10:40|645.4|645|645|644.6|645.4|645|644.8|644.6|26453
1744031450000|2025-04-07 13:10:50|645.4|645|645.8|645.6|645.8|645.6|645.4|645|1609
1744031460000|2025-04-07 13:11:00|645.4|645.2|645.8|645.2|645.8|645.4|645.4|645.2|2276
1744031470000|2025-04-07 13:11:10|646.2|645.4|646.2|645.6|646.2|645.8|646|645.4|1649
1744031480000|2025-04-07 13:11:20|646|645.8|646.2|645.8|646.4|646|646|645.8|21549
1744031490000|2025-04-07 13:11:30|646.4|646|646.4|646|646.4|646|646.2|645.8|10247
1744031500000|2025-04-07 13:11:40|646.6|646.2|647.8|647.4|647.8|647.4|646.6|646.2|12292
1744031510000|2025-04-07 13:11:50|648.2|647.6|648|647.6|648.2|647.6|647.8|647.4|2131
1744031520000|2025-04-07 13:12:00|648.2|647.8|647.8|647.2|648.2|647.8|647.6|647|1571
1744031530000|2025-04-07 13:12:10|647.6|647.4|647.8|647.2|647.8|647.4|647.6|647|836
1744031540000|2025-04-07 13:12:20|647.6|647.6|648.2|647.8|648.2|647.8|647.6|647.6|1329
1744031550000|2025-04-07 13:12:30||648||647.6||648||647.6|1909
1744031560000|2025-04-07 13:12:40|648|648|647.6|647|648.6|648|647.6|647|295
1744031570000|2025-04-07 13:12:50|648|647.4|647.8|647.4|648|647.4|647.8|647.4|2071
1744031580000|2025-04-07 13:13:00|647.6|647.2|648.2|647.8|648.2|647.8|647.6|647.2|1361
1744031590000|2025-04-07 13:13:10|648.4|648|648.8|648.4|649.2|648.8|648.4|648|7035
1744031600000|2025-04-07 13:13:20|649.2|648.6|648.8|648.4|649.2|648.6|648.8|648.4|858
1744031610000|2025-04-07 13:13:30|649|648.6|648.8|648.4|649|648.6|648.8|648.4|4142
1744031620000|2025-04-07 13:13:40|648.6|648.2|649|648.4|649|648.4|648.6|648.2|853
1744031630000|2025-04-07 13:13:50|649.2|648.8|649|648.8|649.6|649.2|649|648.8|6007
1744031640000|2025-04-07 13:14:00|648.6|648.2|648.8|648.2|649|648.4|648.4|648.2|1312
1744031650000|2025-04-07 13:14:10|649|648.4|648.8|648.4|649|648.4|648.6|648.2|627
1744031660000|2025-04-07 13:14:20|649|648.6|648.8|648.4|649|648.6|648.8|648.4|3679
1744031670000|2025-04-07 13:14:30|649|648.6|649.8|649.6|649.8|649.6|649|648.6|13242
1744031680000|2025-04-07 13:14:40|649.6|649.4|650.2|649.6|650.2|649.6|649.6|649.4|4891
1744031690000|2025-04-07 13:14:50|650|649.8|650.2|649.8|650.2|649.8|650|649.8|12
1744031700000|2025-04-07 13:15:00|649.8|649.6|649.8|649.4|649.8|649.6|649.6|649.4|3196
1744031710000|2025-04-07 13:15:10|649.6|649.2|649.4|649.2|649.8|649.2|649.4|649.2|971
1744031720000|2025-04-07 13:15:20|649|649|649|648.8|649.2|649|649|648.8|3693
1744031730000|2025-04-07 13:15:30|648.8|648.6|648.6|648.2|648.8|648.6|648.6|648.2|640
1744031740000|2025-04-07 13:15:40|648.4|648.4|648.6|648.2|649|648.6|648.4|648.2|7150
1744031750000|2025-04-07 13:15:50|648.2|648|648|647.6|648.2|648|648|647.6|1723
1744031760000|2025-04-07 13:16:00|647.8|647.8|648|647.6|648.2|647.8|647.8|647.6|5243
1744031770000|2025-04-07 13:16:10|648.2|647.8|647.8|647.6|648.2|647.8|647.8|647.4|1688
1744031780000|2025-04-07 13:16:20|648|647.8|648.6|648.2|648.6|648.2|648|647.8|4032
1744031790000|2025-04-07 13:16:30|648.4|648|648.2|647.8|648.6|648.2|648.2|647.8|1690
1744031800000|2025-04-07 13:16:40|648|647.6|647.8|647.4|648.2|647.6|647.8|647.4|1372
1744031810000|2025-04-07 13:16:50|647.6|647.6|648|647.4|648|647.6|647.6|647.4|2828
1744031820000|2025-04-07 13:17:00|648.4|647.6|648.2|648|648.6|648.2|648.2|647.6|3007
1744031830000|2025-04-07 13:17:10|648.4|648.2|648.4|648.2|648.6|648.2|648.4|648.2|2374
1744031840000|2025-04-07 13:17:20|||||||||1262
1744031850000|2025-04-07 13:17:30|648.2|647.8|648.4|648|648.4|648|648.2|647.8|637
1744031860000|2025-04-07 13:17:40|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|398
1744031870000|2025-04-07 13:17:50|649.2|648.8|649.2|648.8|649.2|648.8|648.8|648.6|3934
1744031880000|2025-04-07 13:18:00|649.4|649.2|648.8|648.6|650|649.6|648.8|648.6|2292
1744031890000|2025-04-07 13:18:10|648.6|648.4|649.2|648.8|649.4|648.8|648.6|648.4|2403
1744031900000|2025-04-07 13:18:20|649|648.6|648.6|648|649|648.6|648.4|648|1744
1744031910000|2025-04-07 13:18:30|648.4|648.4|648.6|648.2|648.8|648.4|648.4|648.2|2602
1744031920000|2025-04-07 13:18:40|648.4|648|648.2|647.8|648.4|648|648.2|647.8|2669
1744031930000|2025-04-07 13:18:50|648|647.6|647.4|647.2|648|647.6|647.4|647.2|1727
1744031940000|2025-04-07 13:19:00|647.6||647.6||647.6||647.6||553
1744031950000|2025-04-07 13:19:10|647.4|647|647.6|647.2|647.6|647.2|647|646.6|3200
1744031960000|2025-04-07 13:19:20|647.4|647|647.4|646.8|647.4|647|647.2|646.8|3847
1744031970000|2025-04-07 13:19:30|647.2|646.4|645.8|645.6|647.2|646.4|645.8|645.6|512
1744031980000|2025-04-07 13:19:40|645.4|645|645.2|644.8|645.4|645|645|644.8|5202
1744031990000|2025-04-07 13:19:50|645|645.4|645.2|645|645.6|645.4|645|645|2386
1744032000000|2025-04-07 13:20:00|645.6|645.2|645.4|645|645.6|645.2|645|644.6|3275
1744032010000|2025-04-07 13:20:10|645.2|644.8|645.4|645|645.4|645|644.8|644.6|4475
1744032020000|2025-04-07 13:20:20|646|644.8|646.4|646|646.4|646|646|644.8|4100
1744032030000|2025-04-07 13:20:30|646|645.8|646|645.8|646.2|645.8|645.8|645.6|1611
1744032040000|2025-04-07 13:20:40||645.6||645.6||645.6||645.6|827
1744032050000|2025-04-07 13:20:50|645.8|645.4|645.8|645.4|645.8|645.4|645.4|645|2395
1744032060000|2025-04-07 13:21:00|645.6||645.6||645.6||645.6||6903
1744032070000|2025-04-07 13:21:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|2126
1744032080000|2025-04-07 13:21:20|645.6|645.6|645.4|645|646|645.6|645.2|644.8|1539
1744032090000|2025-04-07 13:21:30|646|645.6|646.2|645.8|646.2|645.8|646|645.6|2888
1744032100000|2025-04-07 13:21:40|646.6|646|647|646.6|647.2|646.8|646.6|646|2329
1744032110000|2025-04-07 13:21:50|646.8|646.4|647|646.4|647|646.6|646.4|646.2|1348
1744032120000|2025-04-07 13:22:00|647.2|646.6|647.2|646.8|647.2|646.8|647|646.6|29
1744032130000|2025-04-07 13:22:10|647.4|646.6|648|647.6|648|647.6|647.4|646.6|893
1744032140000|2025-04-07 13:22:20|647.8|647.4|648.4|648.2|648.4|648.2|647.8|647.4|1620
1744032150000|2025-04-07 13:22:30|648.8|648.6|648.8|648.4|649.2|648.8|648.8|648.4|3659
1744032160000|2025-04-07 13:22:40|648.6||648.8||649||648.6||828
1744032170000|2025-04-07 13:22:50|649|648.6|649.4|649|649.6|649|649|648.6|1203
1744032180000|2025-04-07 13:23:00|649.6|649.2|649|648.6|649.6|649.2|648.6|648.4|2258
1744032190000|2025-04-07 13:23:10|648.4|648|648.2|647.8|648.4|648|648|647.8|2081
1744032200000|2025-04-07 13:23:20|648|648|648.4|648|648.4|648|648|647.8|8472
1744032210000|2025-04-07 13:23:30|648.6|648.2|648.4|648|648.6|648.2|648|647.8|5596
1744032220000|2025-04-07 13:23:40|648|647.8|647.6|647.2|648.2|647.8|647.6|647.2|1546
1744032230000|2025-04-07 13:23:50|647.2|647|646.4|646|647.4|647|646.4|646|1997
1744032240000|2025-04-07 13:24:00|646.6|646.2|646.4|646|646.6|646.2|646.4|646|3638
1744032250000|2025-04-07 13:24:10|646|645.6|645.8|645.6|646|645.8|645.8|645.4|2479
1744032260000|2025-04-07 13:24:20|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|1641
1744032270000|2025-04-07 13:24:30|645.6|645.6|646|645.6|646|645.6|645.6|645.6|1940
1744032280000|2025-04-07 13:24:40|646.2|645.8|646.6|646.2|646.6|646.2|646.2|645.8|346
1744032290000|2025-04-07 13:24:50|646.2|646|646.4|646|646.6|646.2|646.2|645.8|2357
1744032300000|2025-04-07 13:25:00|646.2|645.8|646.2|645.8|646.4|645.8|646.2|645.8|4590
1744032310000|2025-04-07 13:25:10|646|645.6|645.6|645.2|646|645.6|645.6|645.2|1206
1744032320000|2025-04-07 13:25:20|645.4|645|644.8|644.6|645.4|645|644.8|644.6|1428
1744032330000|2025-04-07 13:25:30|644.6|644.4|644.4|644|644.8|644.4|644.2|644|1626
1744032340000|2025-04-07 13:25:40|644.2|643.8|644.2|643.8|644.2|644|644|643.8|6175
1744032350000|2025-04-07 13:25:50|644|643.6|643.6|643.4|644|643.6|643.6|643.2|350
1744032360000|2025-04-07 13:26:00|643.4|643.2|642.8|642.4|643.6|643.2|642.8|642.4|4157
1744032370000|2025-04-07 13:26:10|643|642.6|643.4|643|643.6|643.2|643|642.6|1918
1744032380000|2025-04-07 13:26:20|643.6|643.2|643.4|643.2|643.6|643.2|643.2|643|1733
1744032390000|2025-04-07 13:26:30|643.8|643.4|643.8|643.4|643.8|643.4|643.4|643.4|1772
1744032400000|2025-04-07 13:26:40|643.6|643.6|643.8|643.4|643.8|643.6|643.6|643.4|1258
1744032410000|2025-04-07 13:26:50|644|643.8|644.6|644.2|644.6|644.2|644|643.8|5624
1744032420000|2025-04-07 13:27:00|644.4|644|644.4|644|644.4|644|644.4|644|112
1744032430000|2025-04-07 13:27:10|644.2|643.6|644.8|644.4|644.8|644.4|644.2|643.6|2484
1744032440000|2025-04-07 13:27:20|645.2|644.6|645.4|645|646.2|645.8|645.2|644.6|1770
1744032450000|2025-04-07 13:27:30|645.2|644.8|645.2|644.8|645.2|645|645|644.6|1131
1744032460000|2025-04-07 13:27:40|645.4|644.6|645.2|644.8|645.4|644.8|644.8|644.6|1455
1744032470000|2025-04-07 13:27:50|645||645||645||645||1
1744032480000|2025-04-07 13:28:00|644.8|644.4|644.6|644.2|645|644.8|644.6|644.2|2595
1744032490000|2025-04-07 13:28:10|644.8|644.6|645|644.4|645|644.6|644.8|644.4|1575
1744032500000|2025-04-07 13:28:20|644.8|644|644|643.6|645|644|644|643.6|1996
1744032510000|2025-04-07 13:28:30|643.8|643.4|643.4|643.2|643.8|643.4|643.4|643.2|593
1744032520000|2025-04-07 13:28:40|643.6|643.4|643.2|642.8|643.8|643.4|643.2|642.6|1689
1744032530000|2025-04-07 13:28:50|643|642.6|642.6|642.2|643|642.6|642.6|642.2|838
1744032540000|2025-04-07 13:29:00|642.8|642.4|643|642.6|643.8|643.4|642.8|642.4|1997
1744032550000|2025-04-07 13:29:10|642.8|642.4|642.8|642.4|643.2|642.4|642.6|642.4|7728
1744032560000|2025-04-07 13:29:20|642.4|642.2|642.2|641.6|642.4|642.2|642.2|641.6|4146
1744032570000|2025-04-07 13:29:30|642.4|641.8|642.6|642.4|642.6|642.4|642.2|641.8|5150
1744032580000|2025-04-07 13:29:40|642.4|642.2|642.4|642|642.6|642.2|642.2|642|852
1744032590000|2025-04-07 13:29:50|642.2|641.8|642.2|641.8|642.2|641.8|641|640.4|5061
1744032600000|2025-04-07 13:30:00|641.6|641.4|641|640.6|641.8|641.4|641|640.6|2744
1744032610000|2025-04-07 13:30:10|641.2|640.8|640.2|640|641.2|640.8|640.2|640|942
1744032620000|2025-04-07 13:30:20|640.4|640.4|640.4|640.2|640.8|640.4|640.2|640.2|14124
1744032630000|2025-04-07 13:30:30|640.2|640|640.4|640|640.4|640.2|640.2|640|4420
1744032640000|2025-04-07 13:30:40|640.2|640.2|641|640.6|641|640.6|640.2|640|3130
1744032650000|2025-04-07 13:30:50|640.6|640.4|640.4|640|640.6|640.4|640.2|640|9147
1744032660000|2025-04-07 13:31:00|640.2|640.2|640.2|640|640.6|640.2|640.2|639.8|2534
1744032670000|2025-04-07 13:31:10|640.4|640.2|640.2|640|640.4|640.2|640.2|639.8|9829
1744032680000|2025-04-07 13:31:20|640.4|639.8|640.6|640.4|640.6|640.4|640.4|639.8|2420
1744032690000|2025-04-07 13:31:30|641|640.8|641|640.6|641|640.8|640.8|640.6|1176
1744032700000|2025-04-07 13:31:40|640.8|640.8|641.6|641.2|641.6|641.2|640.8|640.8|723
1744032710000|2025-04-07 13:31:50|641.8|641.4|641.6|641.4|642|641.6|641.6|641.2|4383
1744032720000|2025-04-07 13:32:00|641.4|641.2|641.8|641.4|642|641.6|641.2|641|9622
1744032730000|2025-04-07 13:32:10|642|641.6|642.6|642.2|642.6|642.2|642|641.4|10576
1744032740000|2025-04-07 13:32:20|642.4|642.4|642|641.6|642.6|642.4|642|641.6|2437
1744032750000|2025-04-07 13:32:30|641.8|641.4|641.2|641|641.8|641.4|641.2|641|9261
1744032760000|2025-04-07 13:32:40|641.8|641.4|640.6|640.2|641.8|641.4|640.4|640.2|7380
1744032770000|2025-04-07 13:32:50|640.4|640|640.4|640.2|640.6|640.2|640.2|640|3120
1744032780000|2025-04-07 13:33:00|640.6|640|641|640.8|641|640.8|640.4|640|3721
1744032790000|2025-04-07 13:33:10|641.2|641|640.8|640.4|641.8|641.4|640.8|640.4|16083
1744032800000|2025-04-07 13:33:20|641|640.6|640.8|640.4|641|640.6|640.4|640.2|1912
1744032810000|2025-04-07 13:33:30|641|640.6|640.8|640.4|641|640.6|640.6|640.2|1398
1744032820000|2025-04-07 13:33:40|641|640.6|641|640.8|641.2|640.8|641|640.6|2592
1744032830000|2025-04-07 13:33:50|641.2|640.6|640.4|640.2|641.2|640.6|640.4|640.2|2446
1744032840000|2025-04-07 13:34:00|640.8|640|641.2|641|641.2|641|640.8|640|3120
1744032850000|2025-04-07 13:34:10|641.4|640.8|640.8|640.4|641.4|640.8|640.6|640.4|3721
1744032860000|2025-04-07 13:34:20|640.6|640.2|640.8|640.4|641|640.6|640.6|640.2|1718
1744032870000|2025-04-07 13:34:30|641|640.6|641.4|641|641.8|641.4|640.8|640.6|2571
1744032880000|2025-04-07 13:34:40|641.6|640.8|640.6|640.2|641.6|640.8|640.6|640|1304
1744032890000|2025-04-07 13:34:50|640.4|640|640.4|640.2|640.4|640.2|640.2|639.8|17129
1744032900000|2025-04-07 13:35:00|640.2|640|640.6|640.2|640.8|640.4|640.2|640|10558
1744032910000|2025-04-07 13:35:10|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.2|5290
1744032920000|2025-04-07 13:35:20|640.8|640.2|640.2|640|640.8|640.2|640.2|639.8|4376
1744032930000|2025-04-07 13:35:30|640.6|640.2|640.6|640.2|640.6|640.2|640.4|640|8604
1744032940000|2025-04-07 13:35:40|641|640.6|640.2|639.8|641|640.6|640.2|639.6|6084
1744032950000|2025-04-07 13:35:50|639.8|639.6|639.4|639|640.2|639.8|638.8|638.4|10707
1744032960000|2025-04-07 13:36:00|639.2|638.8|638.6|638.2|639.4|639|638.6|638.2|2264
1744032970000|2025-04-07 13:36:10|639.2|638.8|639|638.6|639.2|638.8|638.8|638.4|1090
1744032980000|2025-04-07 13:36:20|639.2||639||639.2||639||1767
1744032990000|2025-04-07 13:36:30|639.2|638.8|639.4|639|639.4|639.2|638.8|638.6|25752
1744033000000|2025-04-07 13:36:40|||||||||1341
1744033010000|2025-04-07 13:36:50|639.6|639.2|640|639.6|640.4|640|639.6|639.2|7146
1744033020000|2025-04-07 13:37:00|640.2|639.8|639.4|639|640.2|639.8|639.4|639|2710
1744033030000|2025-04-07 13:37:10|639.2|638.8|639.2|639|639.4|639.2|639|638.8|2405
1744033040000|2025-04-07 13:37:20|639.4|639.4|640|639.6|640|639.6|639.2|639.2|327
1744033050000|2025-04-07 13:37:30|639.8|639.4|639.4|639.2|639.8|639.4|639.4|639|1796
1744033060000|2025-04-07 13:37:40|639.2|639|639.6|639.2|639.8|639.4|639.2|639|2520
1744033070000|2025-04-07 13:37:50|640|639.6|639.6|639.4|640|639.6|639.6|639.4|780
1744033080000|2025-04-07 13:38:00|639.8|639.6|639|638.6|639.8|639.6|638.8|638.6|3988
1744033090000|2025-04-07 13:38:10|638.8|638.8|638.8|638.4|639.2|638.8|638.6|638.2|3810
1744033100000|2025-04-07 13:38:20|638.4|638.2|637.8|637.4|638.4|638.2|637.6|637.4|5242
1744033110000|2025-04-07 13:38:30|638.2|637.8|638.2|637.8|638.4|638|638|637.8|4495
1744033120000|2025-04-07 13:38:40|638.4|638|638.4|638|638.6|638.2|638.2|637.8|3498
1744033130000|2025-04-07 13:38:50|638.2|638.2|637.4|637.2|638.2|638.2|637.4|637.2|3146
1744033140000|2025-04-07 13:39:00|637.6|637|637.6|637.2|638|637.6|637.6|637|6932
1744033150000|2025-04-07 13:39:10|637.8|637.4|638|637.6|638|637.6|637.6|637.4|4761
1744033160000|2025-04-07 13:39:20|637.8|637.4|637.6|637.2|638|637.6|637.4|637.2|5096
1744033170000|2025-04-07 13:39:30|637.4|637.4|638.8|638.4|639.2|638.8|637.4|637.4|24030
1744033180000|2025-04-07 13:39:40|639|638.6|638.6|638.4|639.4|639|638.6|638.4|6840
1744033190000|2025-04-07 13:39:50|638.8|638.2|638.4|638|639|638.6|638.4|638|1086
1744033200000|2025-04-07 13:40:00|638.8|638.4|640|639.6|640|639.6|638.8|638.4|1629
1744033210000|2025-04-07 13:40:10|640.2||640.2||640.2||639.8||4137
1744033220000|2025-04-07 13:40:20|640|640.2|639.8|639.6|640.8|640.4|639.8|639.6|4118
1744033230000|2025-04-07 13:40:30|639.6|639.4|639.2|639|639.8|639.4|639.2|639|9001
1744033240000|2025-04-07 13:40:40|639|638.8|638.6|638.2|639.2|638.8|638.4|638.2|26843
1744033250000|2025-04-07 13:40:50|638.4|638|637.8|637.6|638.4|638|637.8|637.6|2931
1744033260000|2025-04-07 13:41:00|638|637.4|638|637.8|638.6|638.2|638|637.4|3575
1744033270000|2025-04-07 13:41:10|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|656
1744033280000|2025-04-07 13:41:20|638.6|638.2|638.2|637.8|638.6|638.2|637.8|637.6|1821
1744033290000|2025-04-07 13:41:30|638.6|638.4|639.2|638.8|639.2|639|638.6|638.4|1959
1744033300000|2025-04-07 13:41:40|639.6|639|639.2|639|639.6|639.2|639|638.6|7479
1744033310000|2025-04-07 13:41:50|638.8|638.6|639.2|638.8|639.2|639|638.8|638.6|3910
1744033320000|2025-04-07 13:42:00|638.8|638.6|637.4|637.2|638.8|638.6|637.4|637.2|3730
1744033330000|2025-04-07 13:42:10|637.8|637.6|637.8|637.6|637.8|637.6|637.4|637|5356
1744033340000|2025-04-07 13:42:20|638|637.4|637.4|637.2|638|637.4|637.4|637.2|4026
1744033350000|2025-04-07 13:42:30|637.2|637|637.6|637.2|637.6|637.2|637.2|637|2688
1744033360000|2025-04-07 13:42:40|637.4|637|636.6|636.2|637.4|637|636.6|636.2|3826
1744033370000|2025-04-07 13:42:50|636.8|636.4|636.6|636.4|636.8|636.4|636.4|636.2|2798
1744033380000|2025-04-07 13:43:00|637|636.6|637|636.8|637.4|637.2|637|636.6|6369
1744033390000|2025-04-07 13:43:10|637.2|636.4|637|636.4|637.2|636.6|636.6|636.2|737
1744033400000|2025-04-07 13:43:20|636.8|636.2|636.8|636.4|637|636.6|636.6|636.2|2853
1744033410000|2025-04-07 13:43:30|636.6|636.2|637|636.6|637|636.6|636.6|636.2|460
1744033420000|2025-04-07 13:43:40|637.4|637|637.2|636.8|637.4|637|637|636.6|3081
1744033430000|2025-04-07 13:43:50|637|636.6|637.4|637|637.4|637|637|636.6|8494
1744033440000|2025-04-07 13:44:00|637.2|637.2|637|636.6|637.4|637.2|637|636.6|24669
1744033450000|2025-04-07 13:44:10|636.8|636.4|636|635.6|636.8|636.4|635.8|635.6|7280
1744033460000|2025-04-07 13:44:20|635.8|635.8|635.6|635.4|636|635.8|635.2|634.8|5526
1744033470000|2025-04-07 13:44:30|635.8|635.6|636.4|636|636.6|636.2|635.8|635.6|2831
1744033480000|2025-04-07 13:44:40|636.2|635.8|636.4|635.8|636.6|636|636.2|635.8|3716
1744033490000|2025-04-07 13:44:50|636.2|636|636.8|636.4|636.8|636.4|636.2|636|1796
1744033500000|2025-04-07 13:45:00|636.6|636.6|636|635.8|636.6|636.6|636|635.6|8217
1744033510000|2025-04-07 13:45:10|635.8|635.6|636.6|636.2|636.8|636.2|635.8|635.4|4296
1744033520000|2025-04-07 13:45:20|636.8|636.4|637.4|637|637.6|637.2|636.6|636.2|5346
1744033530000|2025-04-07 13:45:30|637.6|637.2|637.4|637|637.6|637.2|637.2|637|5217
1744033540000|2025-04-07 13:45:40|637.6|637.2|638.6|638.2|638.6|638.2|637.6|637.2|7386
1744033550000|2025-04-07 13:45:50|639|638|639|638.6|639|638.6|639|638|1073
1744033560000|2025-04-07 13:46:00|639.2|638.8|639.8|639.4|639.8|639.4|639.2|638.8|4025
1744033570000|2025-04-07 13:46:10|639.6|639.6|639.6|639.2|640.6|640|639.6|639.2|7169
1744033580000|2025-04-07 13:46:20|639.8|639.4|640.4|640|640.6|640.2|639.8|639.2|6237
1744033590000|2025-04-07 13:46:30|640.8|640.2|640.6|640.2|640.8|640.6|640.6|640.2|7999
1744033600000|2025-04-07 13:46:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.2|4556
1744033610000|2025-04-07 13:46:50|640.6|640.2|640.2|639.8|640.8|640.4|640|639.8|6355
1744033620000|2025-04-07 13:47:00|640|640.2|640.6|640.4|641.2|640.8|640|640.2|2171
1744033630000|2025-04-07 13:47:10|641.2|640.8|641.2|640.8|641.6|641|640.8|640.4|6859
1744033640000|2025-04-07 13:47:20|641.6|641.4|642.2|641.8|642.2|641.8|641.4|641.2|1572
1744033650000|2025-04-07 13:47:30|642.4|642|642.4|642|643|642.6|642|641.6|5265
1744033660000|2025-04-07 13:47:40|642.2|641.8|642.2|642|642.4|642|642.2|641.8|2584
1744033670000|2025-04-07 13:47:50|642.4|642.2|643|642.6|643|642.6|642.4|642.2|7411
1744033680000|2025-04-07 13:48:00|643.4|643|643.8|643.4|643.8|643.4|643.4|643|2006
1744033690000|2025-04-07 13:48:10|643.4|643.6|643.4|643|643.8|643.6|643.2|642.8|4840
1744033700000|2025-04-07 13:48:20|643|642.8|643.8|643.4|643.8|643.4|643|642.8|2223
1744033710000|2025-04-07 13:48:30|644|643.6|644|643.6|644|643.6|643.8|643.6|2631
1744033720000|2025-04-07 13:48:40|644.4|644.2|644.6|644.2|644.6|644.2|644|643.8|1813
1744033730000|2025-04-07 13:48:50|644.4|644|644.6|644.2|644.6|644.2|644.4|644|1094
1744033740000|2025-04-07 13:49:00|644.2|644|644|643.6|644.4|644|643.8|643.6|11486
1744033750000|2025-04-07 13:49:10|643.8|643.2|644.2|643.8|644.2|644|643.6|643.2|8249
1744033760000|2025-04-07 13:49:20|644.4|644|645|644.6|645|644.6|644.4|644|2525
1744033770000|2025-04-07 13:49:30|644.4|644.2|644.6|644.4|644.8|644.4|644.4|644|2253
1744033780000|2025-04-07 13:49:40|644.4|644.2|644.2|644|644.4|644.2|644.2|643.8|3099
1744033790000|2025-04-07 13:49:50|644.4|643.8|644.6|644.2|644.6|644.4|644.2|643.8|4832
1744033800000|2025-04-07 13:50:00|644.8|644.6|645|644.6|645.6|645.2|644.6|644.4|2679
1744033810000|2025-04-07 13:50:10|645.2|645|646.2|645.6|646.2|645.6|645.2|644.8|2606
1744033820000|2025-04-07 13:50:20|646|645.4|646.2|645.8|646.4|646|645.6|645.2|4055
1744033830000|2025-04-07 13:50:30|646.4|646|647.2|646.8|647.2|646.8|646.4|645.8|3621
1744033840000|2025-04-07 13:50:40|646.8|646.6|647.2|646.8|647.4|646.8|646.6|646.2|6091
1744033850000|2025-04-07 13:50:50|647.4|647.2|647.8|647.4|648|647.6|647.4|647.2|3436
1744033860000|2025-04-07 13:51:00|648|647.6|647.6|647.2|648|647.6|647.6|647.2|2455
1744033870000|2025-04-07 13:51:10|647.8|647.4|647.6|647.2|648|647.4|647.4|647.2|1880
1744033880000|2025-04-07 13:51:20|647.8|647.4|648.2|647.8|648.2|648|647.8|647.4|2312
1744033890000|2025-04-07 13:51:30|648|647.6|647.8|647.4|648.4|648|647.8|647.4|2564
1744033900000|2025-04-07 13:51:40|647.4|647.2|647.4|647.2|647.8|647.4|647.4|647.2|7761
1744033910000|2025-04-07 13:51:50|647.2|647|647.2|647|647.6|647.4|647.2|646.8|4451
1744033920000|2025-04-07 13:52:00|647.4|647.2|648.2|647.8|648.2|647.8|647.4|647.2|10639
1744033930000|2025-04-07 13:52:10|648.4|648|649.2|648.8|649.2|648.8|648.4|648|1399
1744033940000|2025-04-07 13:52:20|649|648.4|650.6|650.2|650.8|650.4|648.6|648.4|14623
1744033950000|2025-04-07 13:52:30|650.8|650.6|650.8|650.6|651|650.6|650.8|650.6|14767
1744033960000|2025-04-07 13:52:40|651|650.8|651.2|650.8|651.2|650.8|651|650.6|5375
1744033970000|2025-04-07 13:52:50|651|651|650.6|650.2|651.6|651|650.6|650.2|7502
1744033980000|2025-04-07 13:53:00|650.4|650.4|651.2|650.8|651.2|651|650.4|650.2|5977
1744033990000|2025-04-07 13:53:10|651.6|651.2|650.4|650|651.8|651.6|650.4|650|8237
1744034000000|2025-04-07 13:53:20|650.6|650.2|649.2|648.8|650.6|650.2|649.2|648.8|22175
1744034010000|2025-04-07 13:53:30|649.4|649|649.8|649.4|649.8|649.4|649.4|649|2176
1744034020000|2025-04-07 13:53:40|650.2|649.6|649.6|649.2|650.2|649.6|649.4|649|5546
1744034030000|2025-04-07 13:53:50|650.2|649.8|651.4|651|651.8|651.2|650.2|649.8|11186
1744034040000|2025-04-07 13:54:00|651.6|651.2|651.4|651|652.2|651.8|651|650.6|5898
1744034050000|2025-04-07 13:54:10|651.2|650.8|651.6|651.2|651.8|651.4|651.2|650.8|16249
1744034060000|2025-04-07 13:54:20|651.4|650.8|651.4|651|651.8|651.4|651.4|650.8|1457
1744034070000|2025-04-07 13:54:30|651.6|651.2|651.8|651.4|651.8|651.6|651.6|651.2|1752
1744034080000|2025-04-07 13:54:40|652.2|651.8|652.4|652.2|652.6|652.2|652|651.6|2608
1744034090000|2025-04-07 13:54:50|652.6|651.4|651.8|651.4|652.6|651.6|651.6|651.4|5114
1744034100000|2025-04-07 13:55:00|652|651.6|652.2|651.8|652.6|652.4|651.8|651.4|4441
1744034110000|2025-04-07 13:55:10|652.4|652|652.8|652.6|653|652.6|652.2|651.8|4827
1744034120000|2025-04-07 13:55:20|653|652.4|652.2|651.6|653|652.4|652.2|651.6|2238
1744034130000|2025-04-07 13:55:30|652|651.8|651.8|651.2|652|651.8|651.6|651.2|719
1744034140000|2025-04-07 13:55:40|651.6|651|650.6|650.2|651.6|651|650.6|650.2|3697
1744034150000|2025-04-07 13:55:50|650.8|650.4|650.8|650.4|651|650.4|650.4|650|1987
1744034160000|2025-04-07 13:56:00|651|650.2|650|649.8|651|650.4|650|649.8|2386
1744034170000|2025-04-07 13:56:10|649.8|649.6|650.6|650.2|650.8|650.4|649.8|649.6|1608
1744034180000|2025-04-07 13:56:20|650.4|650|651|650.4|651.2|650.8|650|649.8|2613
1744034190000|2025-04-07 13:56:30|650.8|650.6|651.4|650.8|651.4|650.8|650.8|650.4|3775
1744034200000|2025-04-07 13:56:40|651.2|650.4|650.2|649.8|651.4|650.4|649.8|649.6|1890
1744034210000|2025-04-07 13:56:50|650|649.6|650|649.4|650.2|649.8|649.6|649.4|2071
1744034220000|2025-04-07 13:57:00|649.8|649.6|650.2|649.8|650.2|650|649.8|649.4|18060
1744034230000|2025-04-07 13:57:10|650.4|650|650.6|650|650.8|650.2|650.2|650|3473
1744034240000|2025-04-07 13:57:20|650.4|650.2|650.2|649.8|650.6|650.2|650|649.6|8268
1744034250000|2025-04-07 13:57:30|650.4|650|650.8|650.2|651|650.4|650.4|650|1603
1744034260000|2025-04-07 13:57:40|650.4|650|650.2|649.8|650.4|650|649.2|649|5688
1744034270000|2025-04-07 13:57:50|650|649.6|650|649.8|650.4|650|649.8|649.6|2192
1744034280000|2025-04-07 13:58:00|650.2|650|650|649.6|650.4|650|649.8|649.4|1910
1744034290000|2025-04-07 13:58:10|649.8|649.4|649.8|649.4|650|649.6|649.4|649.2|4113
1744034300000|2025-04-07 13:58:20|649.6|649.2|648|647.6|649.6|649.2|647.6|647.2|2551
1744034310000|2025-04-07 13:58:30|648.4|648.2|649.2|648.8|649.4|649|648.4|648.2|2534
1744034320000|2025-04-07 13:58:40|649|648.6|648|647.6|649|648.6|647.4|647|2577
1744034330000|2025-04-07 13:58:50|647.8|647.2|647.8|647.4|648|647.6|647.4|647|2749
1744034340000|2025-04-07 13:59:00|648|647.6|649.2|648.8|649.2|648.8|647.2|646.8|1820
1744034350000|2025-04-07 13:59:10|649.4|649|649.2|648.8|649.4|649|649.2|648.8|1319
1744034360000|2025-04-07 13:59:20|649.4|649|651|650.8|651.2|650.8|649.4|649|2252
1744034370000|2025-04-07 13:59:30|651.2|650.6|650.6|650.2|651.2|650.8|650.6|650.2|7443
1744034380000|2025-04-07 13:59:40|650.4|650|650.4|650|650.6|650|650.2|650|69
1744034390000|2025-04-07 13:59:50|650.2|649.8|650|649.6|650.6|650.2|650|649.6|8068
1744034400000|2025-04-07 14:00:00|650.2|649.8|650.4|650|650.6|650|649.8|649.2|9627
1744034410000|2025-04-07 14:00:10|650.6|650.4|651.6|651.2|651.6|651.2|650.6|650.4|3345
1744034420000|2025-04-07 14:00:20|651.4|651|652.4|652|652.4|652|651.4|651|2829
1744034430000|2025-04-07 14:00:30|652.8|652.4|653.4|653|653.6|653.4|652.8|652.4|4196
1744034440000|2025-04-07 14:00:40|653.2|652.8|653.8|653.4|654|653.4|653.2|652.8|6975
1744034450000|2025-04-07 14:00:50|654|653.6|653.8|653.2|654.2|653.8|653.2|652.8|3733
1744034460000|2025-04-07 14:01:00|653.6|653|652.6|652|653.8|653|652.2|651.8|2699
1744034470000|2025-04-07 14:01:10|652.8|652.4|652.6|652|653|652.6|652.4|652|3394
1744034480000|2025-04-07 14:01:20|653|652.4|652.6|652.2|653.4|653|652.4|652|7518
1744034490000|2025-04-07 14:01:30|653|652.4|652.8|652.4|653.2|652.8|652.8|652.4|3045
1744034500000|2025-04-07 14:01:40|652.6|652.6|653.2|652.8|653.8|653.2|652.6|652.6|6130
1744034510000|2025-04-07 14:01:50|652.8|652.4|652|651.6|652.8|652.4|651.8|651.2|5168
1744034520000|2025-04-07 14:02:00|651.6|651.4|652.2|651.8|652.6|652.2|651.6|651.4|2063
1744034530000|2025-04-07 14:02:10|652|651.4|651.8|651.4|652.2|652|651.4|651.2|5304
1744034540000|2025-04-07 14:02:20|652.2|651.6|652|651.6|652.4|652|651.6|651.2|3634
1744034550000|2025-04-07 14:02:30|652.4|652|652.8|652.4|653|652.6|652.4|652|2462
1744034560000|2025-04-07 14:02:40|652.6|652.2|653|652.8|653.2|652.8|652.6|652.2|1370
1744034570000|2025-04-07 14:02:50|653.2|652.6|652.6|652.2|653.2|652.6|652.6|652.2|3304
1744034580000|2025-04-07 14:03:00|652.8|652.6|651.8|651.4|652.8|652.6|651.6|651|7060
1744034590000|2025-04-07 14:03:10|651.4|651|650.4|649.6|651.4|651|650.2|649.6|3134
1744034600000|2025-04-07 14:03:20|650.2|649.8|650.4|650|650.4|650|650|649.6|5524
1744034610000|2025-04-07 14:03:30|649.8|649.4|649.6|649.2|649.8|649.4|649.4|649|31138
1744034620000|2025-04-07 14:03:40|650|649.6|648.4|647.8|650|649.6|648.2|647.8|4252
1744034630000|2025-04-07 14:03:50|648.6|648|649.6|649|650|649.4|648.6|648|12738
1744034640000|2025-04-07 14:04:00|649.4|649.4|650|649.2|650|649.4|649.4|649.2|17877
1744034650000|2025-04-07 14:04:10|649.8|649.4|650.4|649.8|650.4|649.8|649.6|649.2|3439
1744034660000|2025-04-07 14:04:20|650.6|650|650.8|650.2|650.8|650.4|650.2|649.8|4515
1744034670000|2025-04-07 14:04:30|650.6|650|650|649.6|650.6|650|649.8|649.4|3384
1744034680000|2025-04-07 14:04:40|649.8|649.4|651.2|650.6|651.2|650.8|649.8|649.4|10246
1744034690000|2025-04-07 14:04:50|651|650.8|651.2|650.8|651.2|650.8|651|650.6|4390
1744034700000|2025-04-07 14:05:00|651.8|651.4|652.8|652.4|652.8|652.4|651.6|651.2|6908
1744034710000|2025-04-07 14:05:10|653.4|652.8|653|652.6|653.4|652.8|653|652.4|4558
1744034720000|2025-04-07 14:05:20|653.2|652.8|653.6|653|653.8|653|653|652.6|9863
1744034730000|2025-04-07 14:05:30|653.4|653.2|654|653.6|654|653.6|653.4|653.2|4103
1744034740000|2025-04-07 14:05:40|654.2|653.4|655|654.6|655.2|654.8|654.2|653.4|3994
1744034750000|2025-04-07 14:05:50|655.2|653.8|654.2|653.8|655.2|654|654|653.6|3262
1744034760000|2025-04-07 14:06:00|653.6|653.2|655|654.4|655|654.4|653.6|653.2|3850
1744034770000|2025-04-07 14:06:10|655.2|654.6|655.2|654.6|655.2|654.6|654.2|654|1194
1744034780000|2025-04-07 14:06:20|655|654.8|655.2|654.8|655.6|655.4|655|654.6|13245
1744034790000|2025-04-07 14:06:30|655.4|654.4|655.2|654.8|655.4|654.8|654.8|654.4|2271
1744034800000|2025-04-07 14:06:40|655|654.6|655.4|655|655.4|655|655|654.6|3421
1744034810000|2025-04-07 14:06:50|655|654.6|655.2|654.8|655.2|654.8|655|654.6|887
1744034820000|2025-04-07 14:07:00|655.4|655|654.6|654|655.8|655.6|654.6|654|1543
1744034830000|2025-04-07 14:07:10|654.8|654.2|655.8|655.6|655.8|655.6|654.8|654.2|2980
1744034840000|2025-04-07 14:07:20|655.4|655|655|654.4|655.4|655|655|654.4|7348
1744034850000|2025-04-07 14:07:30|654.8|654.2|654.6|654|654.8|654.2|654.4|654|21741
1744034860000|2025-04-07 14:07:40|654.4|653.8|653.2|652.6|654.4|653.8|653.2|652.6|2930
1744034870000|2025-04-07 14:07:50|653.4|652.8|653.6|653.2|653.6|653.4|653.4|652.8|1173
1744034880000|2025-04-07 14:08:00|653.4|652.8|653.8|653.2|654|653.6|653|652.8|2484
1744034890000|2025-04-07 14:08:10|653.6|653.6|654.2|653.8|654.8|654.4|653.6|653.4|2416
1744034900000|2025-04-07 14:08:20|654.4|653.6|654.4|654|654.4|654|654.4|653.6|4357
1744034910000|2025-04-07 14:08:30|654.6|654.2|655.2|654.8|655.2|655|654.6|654.2|5476
1744034920000|2025-04-07 14:08:40|655.4|655|655|654.4|655.4|655|654.6|654|5334
1744034930000|2025-04-07 14:08:50|655.4|654.6|655|654.4|655.8|655.2|655|654.4|2684
1744034940000|2025-04-07 14:09:00|654.8|654.6|654.2|653.8|654.8|654.6|654|653.8|4059
1744034950000|2025-04-07 14:09:10|654|653.6|654.2|654|654.2|654|653.8|653.6|1879
1744034960000|2025-04-07 14:09:20|654.8|654.4|655.8|655.4|655.8|655.4|654.8|654.4|1517
1744034970000|2025-04-07 14:09:30|656.2|655.6|656|655.6|656.2|655.8|655.8|655.6|6026
1744034980000|2025-04-07 14:09:40|655.8|656|656|655.6|656.4|656|655.8|655.6|6786
1744034990000|2025-04-07 14:09:50|655.8|655.4|656|655.6|656.4|656.2|655.6|655.2|6470
1744035000000|2025-04-07 14:10:00|655.6|655.2|657.4|656.8|657.4|656.8|655.6|655.2|5041
1744035010000|2025-04-07 14:10:10|657.2|657|659.6|658.8|659.6|658.8|657.2|656.8|3124
1744035020000|2025-04-07 14:10:20|659.4|659|660|659.6|660.2|659.6|659.4|659|13883
1744035030000|2025-04-07 14:10:30|660.4|659.8|660.6|660|660.8|660.4|660.2|659.8|4500
1744035040000|2025-04-07 14:10:40|660.8|660.2|661.8|661.4|662.4|661.6|660.8|660.2|1802
1744035050000|2025-04-07 14:10:50|662|661.8|662|661.6|662.6|662.2|662|661.6|9138
1744035060000|2025-04-07 14:11:00|662.2|661.8|665.6|665|665.8|665|662.2|661.8|2571
1744035070000|2025-04-07 14:11:10|665.4|665.2|667|666.6|667|666.6|665.4|665|5056
1744035080000|2025-04-07 14:11:20|667.4|666.8|668.6|668|669.4|668.6|667|666.6|6321
1744035090000|2025-04-07 14:11:30|668.4|667.8|667.6|667|668.8|668|667.6|666.8|1904
1744035100000|2025-04-07 14:11:40|667.2|666.8|669|668.4|669|668.4|667.2|666.6|6000
1744035110000|2025-04-07 14:11:50|668.4|668.2|667.6|667|668.4|668.4|667.4|666.4|2149
1744035120000|2025-04-07 14:12:00|667.4|666.6|668.4|667.8|668.4|667.8|667.4|666.6|2294
1744035130000|2025-04-07 14:12:10|669.2|668.6|669.4|668.4|669.8|669|669.2|668.4|1561
1744035140000|2025-04-07 14:12:20|670.8|668.6|672.2|671.4|672.4|671.4|670.8|668.6|2350
1744035150000|2025-04-07 14:12:30|672.8|672.6|674.4|672.8|675|672.8|672.8|672.6|6765
1744035160000|2025-04-07 14:12:40|674.6|673.6|675.8|672.4|677.2|675.4|673.8|671.8|7543
1744035170000|2025-04-07 14:12:50|675.6|672.2|675.6|674.2|675.6|674.2|674|672.2|4000
1744035180000|2025-04-07 14:13:00|676.4|675|676.6|674.6|677.2|675.6|674.2|672.2|8570
1744035190000|2025-04-07 14:13:10|676.4|673.8|671|669|676.4|674|670|667.2|7146
1744035200000|2025-04-07 14:13:20|673.6|668.8|674|671.8|674|671.8|673.6|668.8|4039
1744035210000|2025-04-07 14:13:30|675.8|672|675.8|673|675.8|673|675.8|672|625
1744035220000|2025-04-07 14:13:40|675.6|673.6|677|676.2|678|676.2|675.2|673.6|3528
1744035230000|2025-04-07 14:13:50|678.2|676.6|679.6|678.4|679.6|678.4|677|676|6694
1744035240000|2025-04-07 14:14:00|679.2|678|680|678.6|682.2|678.8|678|676.2|5197
1744035250000|2025-04-07 14:14:10|679.6|678.4|683.8|678|685|683.2|679.2|678|5308
1744035260000|2025-04-07 14:14:20|680.4|679|678.2|676.4|683.4|680.8|677.2|673.8|9187
1744035270000|2025-04-07 14:14:30|683|677.4|682.4|679.8|685|681.2|680.8|677.4|8664
1744035280000|2025-04-07 14:14:40|680.4|678.2|686.8|676|686.8|680.6|676.4|673.4|51382
1744035590000|2025-04-07 14:19:50|726|695.2|726|695.2|726|695.2|726|695.2|64
1744035900000|2025-04-07 14:25:00|690.2|683.8|668|664.4|690.2|683.8|665.2|660|1946
1744035910000|2025-04-07 14:25:10|668.2|665.4|692.8|681.4|692.8|681.4|668.2|665.4|7293
1744035920000|2025-04-07 14:25:20|684.8|681.6|677.4|671.4|684.8|681.6|670|668.2|7207
1744035930000|2025-04-07 14:25:30|677.2|671.6|669.4|662.6|677.2|672|667.4|662.4|5770
1744035940000|2025-04-07 14:25:40|668.8|665|669.6|668.4|669.6|668.4|668.8|665|11166
1744035950000|2025-04-07 14:25:50|668.6|668|668.2|665.8|669.2|668|665.8|663.4|26474
1744035960000|2025-04-07 14:26:00|667.8|665.6|669.6|668|669.6|668|667.8|665.6|7705
1744035970000|2025-04-07 14:26:10|667.8|666.4|669|666.4|669|666.4|665.2|663.2|6421
1744035980000|2025-04-07 14:26:20|669.4|667.6|666.6|665.6|669.8|668|666.6|665.6|3344
1744035990000|2025-04-07 14:26:30|667.4|666.4|666.8|664.6|667.6|666.4|665.8|664.4|6900
1744036000000|2025-04-07 14:26:40|667|665|668|666.6|669|667|666.6|663.2|3431
1744036010000|2025-04-07 14:26:50|669|666.8|670|668.8|670|668.8|669|666.8|8064
1744036020000|2025-04-07 14:27:00|668.8|667|668.4|666.2|669.8|667.2|668.4|665.4|11305
1744036030000|2025-04-07 14:27:10|668.2|664.2|663.8|662|668.2|664.2|663.2|662|3760
1744036040000|2025-04-07 14:27:20|663.6|662.2|664|662.6|664|663.2|663|661.6|5442
1744036050000|2025-04-07 14:27:30|663.8|662.4|661.8|660.8|663.8|662.4|661.8|660.6|9667
1744036060000|2025-04-07 14:27:40|660.8|660|660.2|659.2|661.4|660.8|660.2|659.2|14140
1744036070000|2025-04-07 14:27:50|659.8|658.8|658.8|658|659.8|658.8|658.2|656.6|12763
1744036080000|2025-04-07 14:28:00|659.4|658.4|654.6|653.2|659.4|658.4|654.4|652.8|14303
1744036090000|2025-04-07 14:28:10|654.8|652.8|652.2|651|654.8|653.4|650.8|648.6|10072
1744036100000|2025-04-07 14:28:20|653.6|652|653.2|651.4|653.8|652|651.8|650.4|10013
1744036110000|2025-04-07 14:28:30|652.8|651|650.4|649.6|652.8|651|650.4|649.2|2459
1744036120000|2025-04-07 14:28:40|650.8|650|651.2|650.4|651.2|650.4|650.2|649.2|13678
1744036130000|2025-04-07 14:28:50|652.2|651.6|652|651.2|652.4|651.8|651.2|650.6|21204
1744036140000|2025-04-07 14:29:00|652.2|651.6|652.4|652|653.2|652.8|652.2|651.4|13217
1744036150000|2025-04-07 14:29:10|652.6|652.2|653.4|652.8|653.4|652.8|652|651.4|9884
1744036160000|2025-04-07 14:29:20|652.8|652.6|654.2|653.4|654.2|653.4|652.6|652.2|4718
1744036170000|2025-04-07 14:29:30|654.6|653.8|654.4|653.8|655.6|655|654|653.4|5832
1744036180000|2025-04-07 14:29:40|654.2|653.4|655.2|654.4|655.8|655.2|654|653.4|8791
1744036190000|2025-04-07 14:29:50|654.6|654|658.6|658|658.6|658|654.2|653.8|14018
1744036200000|2025-04-07 14:30:00|659|657.4|656.2|655.6|659|658|656.2|655.4|5244
1744036210000|2025-04-07 14:30:10|655.6|655.4|653.4|652.4|655.8|655.4|653|651.6|7195
1744036220000|2025-04-07 14:30:20|653.2|653.4|653.4|652.6|654.8|653.6|653.2|652.6|4834
1744036230000|2025-04-07 14:30:30|653.6|652.8|654.2|653.6|655.2|654.2|653.6|652.8|2753
1744036240000|2025-04-07 14:30:40|655|654|656.4|655.6|656.4|655.6|655|654|10826
1744036250000|2025-04-07 14:30:50|656.8|655.8|657.4|656|657.8|657.6|656.8|655.8|5669
1744036260000|2025-04-07 14:31:00|657.6|656.4|660.4|659.8|661|659.8|657.6|656.4|3852
1744036270000|2025-04-07 14:31:10|661|660.4|662.2|661.2|662.2|661.2|661|660.2|5283
1744036280000|2025-04-07 14:31:20|662.4|661.4|661.2|660.4|662.4|661.6|660.8|660|7606
1744036290000|2025-04-07 14:31:30|660.4|660.8|660.4|659.8|661.2|660.8|659.4|659|9813
1744036300000|2025-04-07 14:31:40|660.8|660|658.4|657.8|660.8|660|658.4|657.8|7150
1744036310000|2025-04-07 14:31:50|659|658.2|661|660.2|661|660.2|659|658.2|4655
1744036320000|2025-04-07 14:32:00|661.2|660.4|659.4|659|661.2|660.6|659.4|659|3011
1744036330000|2025-04-07 14:32:10|659|658.6|658.8|658|659|658.6|656.4|656|4435
1744036340000|2025-04-07 14:32:20|658.4|657.8|658.8|658.2|659.4|659|658.4|657.8|11149
1744036350000|2025-04-07 14:32:30|658.6|658.4|659.8|659.4|660|659.4|658.2|657.6|2757
1744036360000|2025-04-07 14:32:40|660.4|659.8|663.8|663|663.8|663|660.4|659.8|11839
1744036370000|2025-04-07 14:32:50|663.6|663.2|665|664.6|665|664.6|663.6|663|15489
1744036380000|2025-04-07 14:33:00|665.2|664.8|665.2|664.6|665.6|664.8|664.2|663.8|10692
1744036390000|2025-04-07 14:33:10|664.8|664.4|666.2|665.4|666.2|665.4|664.4|663.8|13956
1744036400000|2025-04-07 14:33:20|665.8|665.2|665.8|665|665.8|665.2|665.2|664.6|784
1744036410000|2025-04-07 14:33:30|666.2|665.2|667.8|667.2|667.8|667.2|666|665.2|5810
1744036420000|2025-04-07 14:33:40|668|667.4|669|668.4|670.2|669.6|668|667.4|4562
1744036430000|2025-04-07 14:33:50|668.8|668.2|668.4|668|669.2|668.4|667.8|667.4|5409
1744036440000|2025-04-07 14:34:00|669.2|668.6|667.6|667.2|669.2|668.6|666.8|666.2|10554
1744036450000|2025-04-07 14:34:10|667.8|667.6|668.4|668|668.8|668.2|667.8|667.6|3996
1744036460000|2025-04-07 14:34:20|668|667.6|665.8|665.2|668|667.6|665.8|665.2|18563
1744036470000|2025-04-07 14:34:30|665.6|664.6|666|665.4|666|665.4|665.2|664.6|1701
1744036480000|2025-04-07 14:34:40|665.6|665.2|663.6|663.2|665.6|665.2|663.6|662.8|25785
1744036490000|2025-04-07 14:34:50|664.2|663.8|662.8|662.4|664.6|664|662.8|662.4|17523
1744036500000|2025-04-07 14:35:00|662.6|662.2|663.4|663|664.2|663.6|662.2|661.6|10730
1744036510000|2025-04-07 14:35:10|663.2|662.6|660.6|660|663.2|662.8|660.6|660|2826
1744036520000|2025-04-07 14:35:20|660|659.4|659.4|658.8|660.4|659.8|659.2|658.6|10976
1744036530000|2025-04-07 14:35:30|658.8|658|659|658.4|659.4|658.8|658.4|657.6|21725
1744036540000|2025-04-07 14:35:40|659.2|658.6|658|657.6|659.4|658.8|658|657.4|28295
1744036550000|2025-04-07 14:35:50|658.2|657.8|658.2|657.6|658.8|658.6|657.8|657.4|10953
1744036560000|2025-04-07 14:36:00|657.2|657.8|656.4|656|657.4|657.8|656.2|655.6|5724
1744036570000|2025-04-07 14:36:10|656.2|655.6|655.6|655|656.2|655.6|655.2|654.6|19376
1744036580000|2025-04-07 14:36:20|655.8|655.2|655.8|655.4|656.4|656|655.8|655.2|4219
1744036590000|2025-04-07 14:36:30|656.2|655.2|658.6|658.2|658.6|658.2|656.2|655.2|8090
1744036600000|2025-04-07 14:36:40|658.8|658.4|656.8|656.4|658.8|658.4|656.6|656|14407
1744036610000|2025-04-07 14:36:50|657.4|656.6|657.4|657|657.4|657.2|657.2|656.6|17751
1744036620000|2025-04-07 14:37:00|657.6|656.8|656.6|655.8|657.6|657|656.6|655.8|10787
1744036630000|2025-04-07 14:37:10|656.2|655.6|657.2|656.8|657.8|657.4|656.2|655.6|20614
1744036640000|2025-04-07 14:37:20|656.8|656.6|656.6|656.2|657|656.6|656|655.6|7109
1744036650000|2025-04-07 14:37:30|657|656|656.8|656.6|657|656.6|656.2|655.8|5984
1744036660000|2025-04-07 14:37:40|657.6|657.2|658|657.2|659.2|658.8|657.6|657.2|3981
1744036670000|2025-04-07 14:37:50|657.4|657|657.8|657.2|658|657.4|657|656.4|3124
1744036680000|2025-04-07 14:38:00|658.2|657|657.4|656.8|658.4|657.6|657.4|656.8|6819
1744036690000|2025-04-07 14:38:10|657.2|656.6|655.6|655|657.6|657|655.4|655|3781
1744036700000|2025-04-07 14:38:20|655.4|655.2|656.8|656.4|656.8|656.4|655.4|655|7755
1744036710000|2025-04-07 14:38:30|657|656.2|655.6|655|657|656.4|655.6|655|4369
1744036720000|2025-04-07 14:38:40|655.2|654.6|656|655.4|656.6|655.8|655.2|654.6|9879
1744036730000|2025-04-07 14:38:50|655.4|654.8|655.8|655.2|655.8|655.4|655.4|654.8|5478
1744036740000|2025-04-07 14:39:00|655.4|654.8|655.2|654.6|655.6|655|654.6|654|11818
1744036750000|2025-04-07 14:39:10|655.4|655|655|654.6|655.4|655|655|654.6|4331
1744036760000|2025-04-07 14:39:20|654.6|654|655.4|654.8|655.4|654.8|654.6|653.8|7152
1744036770000|2025-04-07 14:39:30|655.8|655.4|652.8|652.4|655.8|655.4|652.8|652.4|22079
1744036780000|2025-04-07 14:39:40|653|652.2|653.6|653.2|653.6|653.2|652.8|652.2|17023
1744036790000|2025-04-07 14:39:50|652.8|652.2|652.2|651.8|653.2|652.8|652.2|651.6|12639
1744036800000|2025-04-07 14:40:00|652.4|652|653.8|653.4|653.8|653.4|652.2|651.6|8846
1744036810000|2025-04-07 14:40:10|653.6|653|655.4|655|656|655.6|653.6|653|7943
1744036820000|2025-04-07 14:40:20|655.2|654.8|655.2|654.6|655.4|655.2|654.8|654.4|8149
1744036830000|2025-04-07 14:40:30|654.8|654.2|654.6|654|655.4|654.8|654.6|654|6794
1744036840000|2025-04-07 14:40:40|654.2|653.6|653.6|653.2|654.8|654.4|653.6|653|6473
1744036850000|2025-04-07 14:40:50|653.8|653.4|655.2|654.6|655.2|654.6|653.8|653.4|3454
1744036860000|2025-04-07 14:41:00|655|654.2|654.4|653.6|655.2|654.6|654.2|653.6|5656
1744036870000|2025-04-07 14:41:10|653.6|653.2|652.8|652.2|653.8|653.2|652.8|652.2|10251
1744036880000|2025-04-07 14:41:20|652.4|652|652.2|651.4|652.8|652.2|652.2|651.4|7962
1744036890000|2025-04-07 14:41:30|652|650.8|651.6|651|652|651|651|650.4|8551
1744036900000|2025-04-07 14:41:40|651.4|650.8|650.6|650|651.4|651|650.2|649.8|9632
1744036910000|2025-04-07 14:41:50|650|650.2|650.2|649.6|650.6|650.2|650|649.4|11108
1744036920000|2025-04-07 14:42:00|650.4|650|651|650.4|651|650.6|649.8|649.4|6989
1744036930000|2025-04-07 14:42:10|651.8|651.2|651.4|651|651.8|651.2|650.8|650.2|12298
1744036940000|2025-04-07 14:42:20|652.4|652|652.8|652.2|653.2|652.6|652|651.4|11592
1744036950000|2025-04-07 14:42:30|653|652.6|654.6|654.2|654.6|654.2|653|652.6|3490
1744036960000|2025-04-07 14:42:40|654.4|654|652|651.4|654.6|654|652|651.4|3231
1744036970000|2025-04-07 14:42:50|651.6|651.2|651|650.4|651.6|651.4|650.6|650.2|5416
1744036980000|2025-04-07 14:43:00|651.6|651|651.8|651.2|652.2|651.8|651.4|650.8|7379
1744036990000|2025-04-07 14:43:10|652.2|651.8|652.8|652.2|652.8|652.2|652|651.6|4540
1744037000000|2025-04-07 14:43:20|652.2|651.8|652.2|651.8|652.2|651.8|651.8|651.2|16532
1744037010000|2025-04-07 14:43:30|652|651.6|651.4|650.8|652.2|651.6|650.8|650.2|11635
1744037020000|2025-04-07 14:43:40|651.2|650.6|651.4|650.8|652|651.6|650.8|650.4|3257
1744037030000|2025-04-07 14:43:50|651.2|650.6|650.8|650.2|651.2|651|650.6|650.2|20503
1744037040000|2025-04-07 14:44:00|650.6|650|649.4|649|650.6|650|649.4|649|10341
1744037050000|2025-04-07 14:44:10|649|648.8|648.6|648|649|648.8|647.8|647.4|19491
1744037060000|2025-04-07 14:44:20|649.2|648.2|648.8|648.2|649.2|648.6|648.4|647.8|20384
1744037070000|2025-04-07 14:44:30|648.6|648|650|649.4|650|649.4|648.4|647.8|6789
1744037080000|2025-04-07 14:44:40|649.6|649|649.4|649|649.6|649|648.6|648|3341
1744037090000|2025-04-07 14:44:50|649.2|648.6|648.4|647.8|649.2|648.6|648.4|647.8|714
1744037100000|2025-04-07 14:45:00|648.2|647.6|648.4|648|648.6|648|647.8|647.4|6368
1744037110000|2025-04-07 14:45:10|648.6|648.2|647.8|647.2|648.6|648.2|647.6|647|6033
1744037120000|2025-04-07 14:45:20|648.4|647.8|651|650.6|651.4|650.8|648.4|647.8|4703
1744037130000|2025-04-07 14:45:30|651.2|650.4|651|650.6|651.2|650.6|650|649.2|22770
1744037140000|2025-04-07 14:45:40|650.6|650|652.2|651.6|652.2|651.6|650.6|650|4706
1744037150000|2025-04-07 14:45:50|652.4|651.8|653.2|652.6|653.2|652.6|652.4|651.8|5335
1744037160000|2025-04-07 14:46:00|652.4|652|652.8|652.4|653|652.6|651.8|651.2|6267
1744037170000|2025-04-07 14:46:10|653|652.2|652.4|652|653|652.4|651.8|651.4|4831
1744037180000|2025-04-07 14:46:20|653.2|651.8|653.4|652.8|653.4|652.8|652.8|651.8|3250
1744037190000|2025-04-07 14:46:30|654|653.2|653.6|652.8|654|653.4|652.8|652.2|5694
1744037200000|2025-04-07 14:46:40|653.8|653.4|654|653.4|654.4|653.8|653.8|653.4|1611
1744037210000|2025-04-07 14:46:50|653.8|653.2|654.6|654|654.6|654|653.2|652.8|11799
1744037220000|2025-04-07 14:47:00|654.4|653.8|653.4|652.8|654.6|653.8|653|652.4|4143
1744037230000|2025-04-07 14:47:10|654|653.4|654|653.6|654.2|653.6|653.6|653.2|6634
1744037240000|2025-04-07 14:47:20|654.2|654.2|654.8|654.2|654.8|654.2|654.2|654.2|783
1744037250000|2025-04-07 14:47:30|655|654.4|655.8|655.4|655.8|655.4|655|654.4|2546
1744037260000|2025-04-07 14:47:40|656|655.6|655.8|655.2|656.2|655.6|655.6|655.2|2428
1744037270000|2025-04-07 14:47:50|655.2|654.8|654.6|654|655.8|655.4|654.6|654|2841
1744037280000|2025-04-07 14:48:00|654.2|653.8|654.8|654.2|655.4|655|654|653.4|23777
1744037290000|2025-04-07 14:48:10|654.2|653.6|654.6|654|654.6|654|653.4|653|10900
1744037300000|2025-04-07 14:48:20|654.4|653.8|654.4|653.8|655.4|654.8|654|653.4|1606
1744037310000|2025-04-07 14:48:30|654.2|653.6|654.6|654|655|654.4|653.6|653.2|6055
1744037320000|2025-04-07 14:48:40|654.4|654.2|655|654.8|655|654.8|654.4|653.8|5498
1744037330000|2025-04-07 14:48:50|655.4|655.4|656.6|656|656.6|656.2|655.4|655.2|2840
1744037340000|2025-04-07 14:49:00|656.4|655.4|658.2|657.6|658.2|657.6|655.6|655|6733
1744037350000|2025-04-07 14:49:10|657.6|657.2|656.4|656|658|657.4|656.2|655.8|14965
1744037360000|2025-04-07 14:49:20|655.8|655.6|656.2|655.6|656.4|656|655.8|655.4|10480
1744037370000|2025-04-07 14:49:30|655.2|654.8|656.4|655.6|656.4|655.8|655.2|654.6|8373
1744037380000|2025-04-07 14:49:40|656.2|656|655.8|655.4|656.4|656|655.6|655.4|4489
1744037390000|2025-04-07 14:49:50|656.2|655.8|656.4|656|656.4|656|656|655.4|3846
1744037400000|2025-04-07 14:50:00|656.8|656.2|656.2|655.6|656.8|656.4|655.2|654.8|5103
1744037410000|2025-04-07 14:50:10|655.8|655.2|655.8|655.2|655.8|655.2|655.4|655|2260
1744037420000|2025-04-07 14:50:20|656.4|656|657.8|657.4|657.8|657.4|656|655.6|4299
1744037430000|2025-04-07 14:50:30|658.2|657.8|658|657.6|658.4|658|657.6|657.2|6914
1744037440000|2025-04-07 14:50:40|658.4|657.8|658.4|658|658.6|658.2|657.8|657.2|3367
1744037450000|2025-04-07 14:50:50|658.6|658.2|660|659.6|660.4|659.8|658.6|658.2|5307
1744037460000|2025-04-07 14:51:00|660.2|659.8|659|658.6|660.2|659.8|659|658.6|21991
1744037470000|2025-04-07 14:51:10|658.8|658.4|660|659.6|660|659.6|658.4|657.8|5048
1744037480000|2025-04-07 14:51:20|660.4|659.8|659.4|658.8|660.4|660|659.4|658.8|2004
1744037490000|2025-04-07 14:51:30|658.8|658.2|659.8|659.2|659.8|659.4|658.8|658.2|2670
1744037500000|2025-04-07 14:51:40|660.2|659.4|660.2|659.8|660.2|659.8|659.2|658.8|4476
1744037510000|2025-04-07 14:51:50|660.4|660|659.4|659|660.8|660.2|659.4|659|10633
1744037520000|2025-04-07 14:52:00|659.2|658.8|660.2|659.6|660.2|659.6|658.8|658.2|2515
1744037530000|2025-04-07 14:52:10|660.4|660|659.2|658.6|660.4|660|659.2|658.6|5557
1744037540000|2025-04-07 14:52:20|659|658.8|659.2|658.6|659.6|659.2|659|658.6|1941
1744037550000|2025-04-07 14:52:30|659|658.8|658.4|657.8|659.2|658.8|658.4|657.8|3907
1744037560000|2025-04-07 14:52:40|659.2|658|657.8|657.4|659.2|658.8|657.8|657.4|3692
1744037570000|2025-04-07 14:52:50|657.6|657.2|657.2|656.8|657.8|657.2|657.2|656.8|6132
1744037580000|2025-04-07 14:53:00|657|656.4|656|655.6|657|656.6|656|655.6|1817
1744037590000|2025-04-07 14:53:10|656.8|656.4|658.8|658.2|658.8|658.2|656.8|656.4|8458
1744037600000|2025-04-07 14:53:20|659|658.4|661.6|661|661.6|661.2|659|658.4|2607
1744037610000|2025-04-07 14:53:30|661.4|661.2|662.4|661.8|662.4|661.8|661.4|661.2|4377
1744037620000|2025-04-07 14:53:40|662.6|662|662.6|662.2|662.6|662.2|662|661.8|2232
1744037630000|2025-04-07 14:53:50|662.8|661.8|662.4|661.8|662.8|662.2|662.2|661.6|1942
1744037640000|2025-04-07 14:54:00|661.8|661.4|663.2|662.8|663.2|662.8|661.8|661.4|6893
1744037650000|2025-04-07 14:54:10|663.6|663|663|662.6|663.8|663.2|662.8|662.2|7683
1744037660000|2025-04-07 14:54:20|663.2|662.8|663|662.4|663.6|663.2|662.6|662.2|4033
1744037670000|2025-04-07 14:54:30|662.8|662.2|663.4|662.8|663.8|663.2|662.8|662.2|3898
1744037680000|2025-04-07 14:54:40|663.6|663.2|663|662.6|663.6|663.2|662.8|662.4|4550
1744037690000|2025-04-07 14:54:50|663.2|662.8|662.8|662.2|663.4|663|662.2|661.8|4031
1744037700000|2025-04-07 14:55:00|662.6|662.4|662.4|662|663|662.4|661.6|661|11549
1744037710000|2025-04-07 14:55:10|662.2|661.8|661|660.4|662.2|661.8|660.8|660.4|11166
1744037720000|2025-04-07 14:55:20|660.8|660.6|660|659.6|661.2|660.8|660|659.6|7929
1744037730000|2025-04-07 14:55:30|659.8|659.4|659.4|659|660.2|659.6|659.4|658.8|12872
1744037740000|2025-04-07 14:55:40|659|658.8|659|658.4|659.2|658.8|658.6|658|10354
1744037750000|2025-04-07 14:55:50|658.8|658|658.8|658.4|659.6|659|658.4|657.8|8854
1744037760000|2025-04-07 14:56:00|658.6|658.2|657.8|657.2|658.6|658.4|657.6|657|4398
1744037770000|2025-04-07 14:56:10|657.4|656.8|657.8|657.6|658.2|657.8|657.2|656.8|9364
1744037780000|2025-04-07 14:56:20|658|657.4|657.2|657|658|657.4|657.2|657|5625
1744037790000|2025-04-07 14:56:30|657.4|656.6|657.4|656.8|657.4|657|657.4|656.6|629
1744037800000|2025-04-07 14:56:40|656.8|656.6|657.4|656.8|657.4|657|656.4|656|26901
1744037810000|2025-04-07 14:56:50|658.2|657|658.2|657.6|658.2|657.8|658|657|3345
1744037820000|2025-04-07 14:57:00|657.8|657.4|657|656.8|658|657.4|657|656.6|7330
1744037830000|2025-04-07 14:57:10|656.8|656.2|656.8|656.2|657.2|656.6|656.6|656.2|9433
1744037840000|2025-04-07 14:57:20|656.2|656.4|655.8|655.2|656.2|656.4|655.8|655.2|575
1744037850000|2025-04-07 14:57:30|656|655.4|655.4|655|656|655.6|655.4|655|2856
1744037860000|2025-04-07 14:57:40|655.2|654.8|654|653.6|655.2|654.8|654|653.6|8732
1744037870000|2025-04-07 14:57:50|654.4|653.8|654.6|654.2|654.6|654.2|654.2|653.8|4876
1744037880000|2025-04-07 14:58:00|655.2|654.8|655.4|655|655.8|655.2|654.6|654.2|5528
1744037890000|2025-04-07 14:58:10|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655.2|4246
1744037900000|2025-04-07 14:58:20|656|655.6|656|655.4|656|655.6|655.4|655|5037
1744037910000|2025-04-07 14:58:30|655.6|655|655|654.6|655.6|655|655|654.4|2773
1744037920000|2025-04-07 14:58:40|655.4|654.4|654.6|654.2|655.4|654.8|654.2|653.8|12385
1744037930000|2025-04-07 14:58:50|654.8|654.6|654.6|654.2|655.4|654.6|654.6|654.2|4065
1744037940000|2025-04-07 14:59:00|654.8|654.4|656.2|655.8|656.2|655.8|654.8|654.4|8207
1744037950000|2025-04-07 14:59:10|655.8|655.4|655.8|655.4|656.2|655.8|655.8|655.4|2410
1744037960000|2025-04-07 14:59:20|656|655.6|656.8|656.4|657|656.4|655.8|655.4|4161
1744037970000|2025-04-07 14:59:30|657|656.6|656.4|655.8|657|656.6|656.4|655.8|3560
1744037980000|2025-04-07 14:59:40|656.2|655.6|656|655.8|656.4|656|656|655.4|10415
1744037990000|2025-04-07 14:59:50|655.8|655.6|655.4|655|656|655.6|655.4|655|2226
1744038000000|2025-04-07 15:00:00|655.2|654.6|656.2|655.6|656.4|655.8|655.2|654.6|6372
1744038010000|2025-04-07 15:00:10|656|655.8|655.8|655.4|656.2|655.8|655.6|655|2994
1744038020000|2025-04-07 15:00:20|656|654.4|654|653.4|656|654.8|654|653.4|9551
1744038030000|2025-04-07 15:00:30|653.2|652.8|654|653.6|654.2|653.6|653|652.4|8069
1744038040000|2025-04-07 15:00:40|654.2|653.8|653.8|653.4|654.2|653.8|653.8|653.4|1399
1744038050000|2025-04-07 15:00:50|653.4|653|653.8|653.2|653.8|653.2|653|652.4|5328
1744038060000|2025-04-07 15:01:00|654|653.4|653.8|653.4|654.2|653.8|653.4|653|11975
1744038070000|2025-04-07 15:01:10|654|653.2|653.8|653.4|654.2|654|653.8|653.2|6358
1744038080000|2025-04-07 15:01:20|654.2|653.6|654.4|654|655.6|655|654|653.6|8757
1744038090000|2025-04-07 15:01:30|654.6|654.2|654.6|654|654.8|654.2|653.6|653.2|2227
1744038100000|2025-04-07 15:01:40|654.8|654.4|654.8|654.4|655.4|655|654.8|654.4|5384
1744038110000|2025-04-07 15:01:50|655|654.6|655.8|655.2|655.8|655.2|655|654.6|3775
1744038120000|2025-04-07 15:02:00|656.2|655.6|656.6|656|657|656.4|656.2|655.6|7763
1744038130000|2025-04-07 15:02:10|656.2|656.2|655.6|655.2|656.2|656.2|655.4|655|15257
1744038140000|2025-04-07 15:02:20|655.4|655|654.4|654|655.4|655|654.2|653.6|4697
1744038150000|2025-04-07 15:02:30|654.2|653.6|655.2|654.6|655.2|654.6|654.2|653.6|6995
1744038160000|2025-04-07 15:02:40|655|654.8|656|655.4|656|655.6|655|654.8|3019
1744038170000|2025-04-07 15:02:50|656.2|655.6|656|655.4|656.2|655.8|655.4|654.8|4209
1744038180000|2025-04-07 15:03:00|655.8|655.6|655.4|654.8|655.8|655.6|654.8|654.2|2091
1744038190000|2025-04-07 15:03:10|655.2|655|654.8|654.4|655.2|655|654.8|654.4|4775
1744038200000|2025-04-07 15:03:20|655|654.6|655.8|655.2|655.8|655.2|654.8|654.4|4970
1744038210000|2025-04-07 15:03:30|656|655.4|656.6|656.2|656.8|656.2|655.8|655.4|8859
1744038220000|2025-04-07 15:03:40|657|656.6|657.4|656.8|658|657.6|656.8|656.4|6211
1744038230000|2025-04-07 15:03:50|657.2|656.4|657.6|657.2|657.6|657.2|656.8|656.4|2436
1744038240000|2025-04-07 15:04:00|658|657.4|658.2|657.8|658.2|657.8|657.4|657|7304
1744038250000|2025-04-07 15:04:10|658.8|658.2|659.2|658.8|659.2|658.8|658.2|657.8|17596
1744038260000|2025-04-07 15:04:20|659.4|659|658.6|658.2|659.6|659|658.4|658|12939
1744038270000|2025-04-07 15:04:30|659|658.6|659|658.8|659|658.8|658.8|658.2|2298
1744038280000|2025-04-07 15:04:40|659.2|659|657|656.4|659.4|659|657|656.4|10085
1744038290000|2025-04-07 15:04:50|657.2|656.6|657|656.4|657.4|657|657|656.4|7550
1744038300000|2025-04-07 15:05:00|656.4|656|656.2|655.6|657|656.6|656|655.4|6632
1744038310000|2025-04-07 15:05:10|656|655.4|657.4|657|657.4|657|655.8|655.4|2843
1744038320000|2025-04-07 15:05:20|657.6|657.2|655.8|655.4|657.6|657.2|655.8|655.4|8005
1744038330000|2025-04-07 15:05:30|655.4|655|656|655.6|656.2|655.8|655.4|655|3500
1744038340000|2025-04-07 15:05:40|656.2|655.8|655|654.4|656.2|655.8|655|654.4|828
1744038350000|2025-04-07 15:05:50|655.2|654.6|654.8|654.4|655.2|654.6|654.6|654.2|656
1744038360000|2025-04-07 15:06:00|654.6|654.2|655.6|655.4|655.6|655.4|654.6|654.2|2827
1744038370000|2025-04-07 15:06:10|655.4|655|655|654.4|655.4|655|654.6|654|5561
1744038380000|2025-04-07 15:06:20|654.8|654.6|654.8|654.6|654.8|654.6|654.6|654.2|1301
1744038390000|2025-04-07 15:06:30|655|654.4|655|654.6|655|654.6|654.6|654.2|2534
1744038400000|2025-04-07 15:06:40|654.8|654.4|653.6|653.2|654.8|654.4|653.6|653.2|4175
1744038410000|2025-04-07 15:06:50|654|653.4|653.2|652.8|654.2|653.8|653.2|652.8|5876
1744038420000|2025-04-07 15:07:00|653|652.6|653|652.6|653|652.6|652.6|652.2|4451
1744038430000|2025-04-07 15:07:10|652.8|652.4|652.2|651.8|652.8|652.4|652|651.4|4987
1744038440000|2025-04-07 15:07:20|652.4|652|652.4|652.2|653|652.6|652.4|652|10682
1744038450000|2025-04-07 15:07:30|652.8|652.4|652.6|652.2|652.8|652.4|652.2|651.8|4259
1744038460000|2025-04-07 15:07:40|653.4|653|654|653.6|654.2|653.6|653.2|653|16022
1744038470000|2025-04-07 15:07:50|654.2|653.8|654.6|654.2|654.8|654.2|654.2|653.8|5401
1744038480000|2025-04-07 15:08:00|654.4|654|653.4|653|654.6|654|653.4|653|5859
1744038490000|2025-04-07 15:08:10|653.8|653.4|654.2|653.8|654.4|653.8|653.6|653.2|2598
1744038500000|2025-04-07 15:08:20|654|653.6|653.6|653.2|654.4|654|653.6|653.2|6058
1744038510000|2025-04-07 15:08:30|653.8|653|653.4|653|653.8|653|653|652.6|2543
1744038520000|2025-04-07 15:08:40|653|652.6|652.2|651.8|653|652.6|652|651.6|2405
1744038530000|2025-04-07 15:08:50|652|651.4|652.8|652.6|652.8|652.6|651.8|651.2|4568
1744038540000|2025-04-07 15:09:00|652.4|652.4|653.2|652.6|653.2|652.6|652.4|652|8878
1744038550000|2025-04-07 15:09:10|653.4|652.8|652.8|652.2|653.4|653|652.8|652.2|6306
1744038560000|2025-04-07 15:09:20|652.4|651.8|651.8|651|652.4|651.8|651.6|651|4390
1744038570000|2025-04-07 15:09:30|651.6|650.8|651|650.6|651.6|650.8|651|650.6|4601
1744038580000|2025-04-07 15:09:40|650.8|650.4|650|649.4|650.8|650.4|649.8|649.4|4264
1744038590000|2025-04-07 15:09:50|649.8|649.6|651|650.8|651|650.8|649.8|649.6|1579
1744038600000|2025-04-07 15:10:00|650.8|650.6|650.4|650|650.8|650.6|649.6|649.4|4521
1744038610000|2025-04-07 15:10:10|650.6|650.2|650.6|650|651.4|651|650.6|650|17300
1744038620000|2025-04-07 15:10:20|650.8|650.4|650.8|650.2|650.8|650.4|650.6|650|5208
1744038630000|2025-04-07 15:10:30|651|650.6|651.6|651.2|651.6|651.4|651|650.4|4409
1744038640000|2025-04-07 15:10:40|651.8|651.4|651.6|651.2|651.8|651.6|651.6|651.2|1969
1744038650000|2025-04-07 15:10:50|651.4|651|651.2|650.8|651.8|651.4|651.2|650.8|2409
1744038660000|2025-04-07 15:11:00|651.6|651.2|651.8|651.2|651.8|651.4|651.2|650.6|2799
1744038670000|2025-04-07 15:11:10|651.6|651|650.4|650|651.6|651|650.4|649.8|2568
1744038680000|2025-04-07 15:11:20|651|649.8|651|650.6|651.4|650.8|651|649.8|6671
1744038690000|2025-04-07 15:11:30|650.8|650.4|650.6|650|650.8|650.4|650.6|650|14719
1744038700000|2025-04-07 15:11:40|650.4|650.2|649.6|649.2|650.4|650.2|649.6|649.2|10718
1744038710000|2025-04-07 15:11:50|649.4|649|649.2|648.6|649.6|649.4|649|648.6|3124
1744038720000|2025-04-07 15:12:00|649|648.8|648.4|648|649.2|648.8|648.4|648|7704
1744038730000|2025-04-07 15:12:10|648.6|648.2|648.2|648|648.6|648.4|648.2|648|7388
1744038740000|2025-04-07 15:12:20|647.8|647.4|647.6|647.2|647.8|647.4|647.2|646.8|30392
1744038750000|2025-04-07 15:12:30|647.4|647.4|647.6|647.2|648|647.6|647.4|647|7665
1744038760000|2025-04-07 15:12:40|647.4|647|647|646.4|647.4|647|647|646.4|6206
1744038770000|2025-04-07 15:12:50|647.2|647|648|647.6|648|647.6|647.2|646.6|4912
1744038780000|2025-04-07 15:13:00|647.8|647.4|647.6|647.2|648|647.4|647|646.8|8049
1744038790000|2025-04-07 15:13:10|647.8|647.4|647.6|647.2|648|647.6|647.6|647.2|6688
1744038800000|2025-04-07 15:13:20|647.8|647.4|648.4|648|648.4|648|647.6|647.2|3482
1744038810000|2025-04-07 15:13:30|648.6|648.2|648.2|647.8|648.8|648.4|647.8|647.4|8137
1744038820000|2025-04-07 15:13:40|648|647.6|647.8|647.4|648.4|648|647.6|647.4|22451
1744038830000|2025-04-07 15:13:50|648|647.6|648.4|647.8|648.4|648|647.8|647.4|2744
1744038840000|2025-04-07 15:14:00|648|647.6|649.2|648.8|649.2|648.8|648|647.6|7711
1744038850000|2025-04-07 15:14:10|649|648.6|649|648.6|649|648.6|648.6|648.2|5103
1744038860000|2025-04-07 15:14:20|649.2|648.8|648.8|648.2|649.8|649.4|648.8|648.2|11490
1744038870000|2025-04-07 15:14:30|648|647.4|647|646.6|648|647.6|644.4|643.8|9667
1744038880000|2025-04-07 15:14:40|647.4|646.8|647.2|646.4|647.8|646.8|646.2|645.6|4852
1744038890000|2025-04-07 15:14:50|647.4|646.8|647.6|646.6|648|647.4|647|646.2|14691
1744038900000|2025-04-07 15:15:00|648|647.2|647.2|646.6|648.4|647.4|647|646|8743
1744038910000|2025-04-07 15:15:10|646.4|645.6|647.2|646.8|647.6|646.8|646.4|645.6|8956
1744038920000|2025-04-07 15:15:20|647|645.8|644|643|647|645.8|644|643|9197
1744038930000|2025-04-07 15:15:30|644.4|643.2|643|642.6|644.4|643.4|642.4|641.4|6717
1744038940000|2025-04-07 15:15:40|642.8|642|641.4|641.2|643|642.4|641.4|640.6|3988
1744038950000|2025-04-07 15:15:50|643.4|640.6|641.4|640.6|643.4|642|641.4|640.6|10572
1744038960000|2025-04-07 15:16:00|641.2|640.4|641|640.4|642|641.2|641|640.4|5331
1744038970000|2025-04-07 15:16:10|640|640.2|641|640.2|641|640.2|640|639.6|9916
1744038980000|2025-04-07 15:16:20|640.4|639.8|640.8|640.2|641.2|640.8|640|639.2|5083
1744038990000|2025-04-07 15:16:30|640.2|639.6|639.4|638.8|640.2|639.6|638.6|638|10813
1744039000000|2025-04-07 15:16:40|639.2|639.4|640.2|640|640.2|640|639.2|639.2|7063
1744039010000|2025-04-07 15:16:50|640.4|640.4|640.6|640.2|641.4|641|640.4|640.2|16399
1744039020000|2025-04-07 15:17:00|640.2|639.8|640.6|640.2|640.8|640.4|639.8|639.2|4610
1744039030000|2025-04-07 15:17:10|641|640.4|639.6|639.2|641|640.6|639.6|639.2|4716
1744039040000|2025-04-07 15:17:20|639.4|638.8|637.6|637.2|639.4|638.8|637.6|637.2|12649
1744039050000|2025-04-07 15:17:30|638.2|637.8|638.6|638|639.2|638.6|638.2|637.6|5453
1744039060000|2025-04-07 15:17:40|638.4|637.8|638.8|638.6|638.8|638.6|638.2|637.8|4707
1744039070000|2025-04-07 15:17:50|639.6|639.2|639.6|639|639.6|639.2|639.4|639|4708
1744039080000|2025-04-07 15:18:00|639.2|638.6|638.8|638.2|639.2|638.6|638|637.6|7298
1744039090000|2025-04-07 15:18:10|639.4|639|639.2|639|639.4|639|639.2|638.6|2731
1744039100000|2025-04-07 15:18:20|639.4|639.2|640.2|639.6|640.2|639.8|639.4|639.2|4906
1744039110000|2025-04-07 15:18:30|640|639.8|639.6|639.2|640.2|639.8|639.4|639|5869
1744039120000|2025-04-07 15:18:40|640|639.8|639.6|639.2|640|639.8|639.6|639.2|7248
1744039130000|2025-04-07 15:18:50|639.4|639|639|638.6|639.4|639|638.8|638.2|3728
1744039140000|2025-04-07 15:19:00|638.8|638.4|639.8|639.2|640.2|639.8|638.8|638.2|3645
1744039150000|2025-04-07 15:19:10|639.6|639.4|639.2|638.8|639.8|639.4|639.2|638.8|8102
1744039160000|2025-04-07 15:19:20|639|638.6|639.6|639.2|639.6|639.2|638.8|638.4|3046
1744039170000|2025-04-07 15:19:30|639.2|639.4|639.8|639.6|640|639.6|639.2|638.8|5587
1744039180000|2025-04-07 15:19:40|640|639.8|641.6|641.2|641.6|641.2|640|639.8|9791
1744039190000|2025-04-07 15:19:50|642|641.4|642.4|641.8|642.4|642|642|641.4|12334
1744039200000|2025-04-07 15:20:00|641.6|641.2|642.6|642.2|642.6|642.2|641.2|641|4244
1744039210000|2025-04-07 15:20:10|642.8|642.4|643|642.6|643|642.6|642|641.6|11625
1744039220000|2025-04-07 15:20:20|642.8|642.4|643.2|642.8|643.2|642.8|642.4|641.8|1545
1744039230000|2025-04-07 15:20:30|643.4|643|642.2|641.6|643.4|643|642|641.4|10109
1744039240000|2025-04-07 15:20:40|642|642|642.4|642|642.6|642.2|642|641.8|1213
1744039250000|2025-04-07 15:20:50|641.8|641.4|642.8|642.4|642.8|642.4|641.4|641|5898
1744039260000|2025-04-07 15:21:00|643|642.6|642.2|641.8|643.2|642.8|642.2|641.6|7284
1744039270000|2025-04-07 15:21:10|642|641.6|642|641.6|642.6|642.2|642|641.6|6785
1744039280000|2025-04-07 15:21:20|641.6|641.2|641.6|641.2|641.8|641.4|641.4|641|3788
1744039290000|2025-04-07 15:21:30|641.4|641|641.4|641.2|641.6|641.2|640.8|640.6|5044
1744039300000|2025-04-07 15:21:40|641.2|640.8|641.2|641|641.8|641.4|641|640.6|3794
1744039310000|2025-04-07 15:21:50|641.8|640.8|641.8|641.4|642.2|641.8|641.6|640.8|6965
1744039320000|2025-04-07 15:22:00|641.6|641.2|640.6|640.2|641.8|641.2|640.6|640.2|2253
1744039330000|2025-04-07 15:22:10|641|640.6|640.6|640|641.8|641.4|640.6|640|10212
1744039340000|2025-04-07 15:22:20|640|639.8|640.6|640.2|640.6|640.2|639.8|639.6|407
1744039350000|2025-04-07 15:22:30|641|640|640.8|640.6|641|640.8|640.8|640|2029
1744039360000|2025-04-07 15:22:40|641|640.4|641|640.6|641|640.6|640.6|640.2|1887
1744039370000|2025-04-07 15:22:50|641.8|641.2|640.8|640.4|642|641.6|640.8|640.4|2193
1744039380000|2025-04-07 15:23:00|641.6|641|641.2|640.8|641.6|641.2|641|640.6|579
1744039390000|2025-04-07 15:23:10|641.8|641.4|641.6|641.2|642|641.6|641.2|640.8|220
1744039400000|2025-04-07 15:23:20|642|641.4|641.8|641.4|642|641.4|641.6|641.2|369
1744039410000|2025-04-07 15:23:30|641.6|641.6|640.6|640.2|641.6|641.6|640.6|640.2|7045
1744039420000|2025-04-07 15:23:40|640.8|640.4|640.4|640|640.8|640.6|640.4|640|3206
1744039430000|2025-04-07 15:23:50|640|639.4|640.4|640.2|641|640.4|640|639.4|3958
1744039440000|2025-04-07 15:24:00|640.6|640|640.4|640|640.8|640.2|640.2|639.8|5486
1744039450000|2025-04-07 15:24:10|640.6|640.2|640.2|639.8|640.6|640.2|640.2|639.8|11446
1744039460000|2025-04-07 15:24:20|640|640|640.2|639.8|640.4|640.2|640|639.8|5769
1744039470000|2025-04-07 15:24:30|639.8|639.6|640.4|640|640.4|640.2|639.8|639.6|7450
1744039480000|2025-04-07 15:24:40|640.6|640.4|641|640.8|641|640.8|640.4|640|5597
1744039490000|2025-04-07 15:24:50|641.2|640.6|640.2|639.8|641.2|640.6|640.2|639.8|6037
1744039500000|2025-04-07 15:25:00|640|639.6|640.6|640.2|640.8|640.2|639.8|639.4|8036
1744039510000|2025-04-07 15:25:10|640.4|639.8|641.4|641|641.4|641|640.4|639.8|1916
1744039520000|2025-04-07 15:25:20|641.8|641.4|642|641.6|642.4|642.2|641.4|641|13341
1744039530000|2025-04-07 15:25:30|642.2|641.4|641.2|640.8|642.2|641.8|641|640.4|2908
1744039540000|2025-04-07 15:25:40|641|641|641.6|641.2|642|641.6|640.8|640.4|4853
1744039550000|2025-04-07 15:25:50|641.8|641.4|641.4|640.8|641.8|641.4|641.2|640.8|4867
1744039560000|2025-04-07 15:26:00|642.2|641.6|642|641.6|642.4|642|641.8|641.4|5340
1744039570000|2025-04-07 15:26:10|641.8|641.4|641.2|641|641.8|641.4|640.8|640.6|4591
1744039580000|2025-04-07 15:26:20|641.6|641.4|640.8|640.6|641.6|641.4|640.8|640.6|2767
1744039590000|2025-04-07 15:26:30|641|640.8|640.8|640.4|641|640.8|640.8|640.4|6046
1744039600000|2025-04-07 15:26:40|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|9392
1744039610000|2025-04-07 15:26:50|640.2|640|639.2|638.8|640.2|640|639|638.8|4847
1744039620000|2025-04-07 15:27:00|639|638.2|639.2|638.6|639.2|638.6|638.2|637.8|7032
1744039630000|2025-04-07 15:27:10|639|638.4|639|638.6|639.2|638.8|638.2|637.8|30338
1744039640000|2025-04-07 15:27:20|638.6|638|638.8|638.4|639|638.4|638|637.6|4645
1744039650000|2025-04-07 15:27:30|638.2|637.8|638.4|638|639.2|638.8|638.2|637.8|6424
1744039660000|2025-04-07 15:27:40|638.2|637.8|637.6|637|638.2|638|637.6|637|4223
1744039670000|2025-04-07 15:27:50|637.4|637.4|636.8|636.6|638|637.6|636.8|636.6|10019
1744039680000|2025-04-07 15:28:00|637|636.4|636.6|636.2|637|636.4|636.6|636|13838
1744039690000|2025-04-07 15:28:10|636.2|635.6|636.8|636.4|637|636.4|636|635.4|33782
1744039700000|2025-04-07 15:28:20|636.6|636.2|636.4|635.4|637|636.6|636.2|635.4|7788
1744095620000|2025-04-08 07:00:20|642.4|642|642.4|641.6|642.4|642|642.4|641.6|462
1744095630000|2025-04-08 07:00:30|642.2|640.2|642|641.4|642.4|641.8|640.6|640.2|12134
1744095640000|2025-04-08 07:00:40|642.2|642.4|643|642.4|643.2|642.4|642.2|642.4|1828
1744095650000|2025-04-08 07:00:50|643.2|642.6|644.4|643.8|644.4|644|643.2|642.6|3537
1744095660000|2025-04-08 07:01:00|646.6|645.6|650.6|649.8|650.6|649.8|646.6|645.6|7332
1744095670000|2025-04-08 07:01:10|650.8|650.2|651|650.2|651|650.2|650|649.6|5168
1744095680000|2025-04-08 07:01:20|650.8|650.4|654|653.6|654|653.8|650.8|650|4139
1744095690000|2025-04-08 07:01:30|654.6|653.8|652.4|651.2|656|654.8|652.2|651|10307
1744095700000|2025-04-08 07:01:40|653.4|651.4|653.4|652.6|653.4|652.8|652.8|651.4|5170
1744095710000|2025-04-08 07:01:50|654|652.4|653.6|653.2|654.2|653.6|653.6|652.4|9628
1744095720000|2025-04-08 07:02:00|652.8|653|653.6|653|653.6|653|652.8|652.6|2044
1744095730000|2025-04-08 07:02:10|653.4|652.6|652.6|652|653.6|652.6|652.6|652|369
1744095740000|2025-04-08 07:02:20|652|651.6|653|652.2|653.2|652.6|652|651.2|2891
1744095750000|2025-04-08 07:02:30|653.2|652.4|653|652.2|653.8|653|652.8|652.2|7885
1744095760000|2025-04-08 07:02:40|652.6|653|653.8|653.2|655.2|654.4|652.6|653|1147
1744095770000|2025-04-08 07:02:50|654|653.4|654|653.4|654|653.4|653.2|653|484
1744095780000|2025-04-08 07:03:00|653.4|652.8|654.2|653.6|654.6|654|653.2|652.4|1912
1744095790000|2025-04-08 07:03:10|655|654.4|655|654.2|655|654.4|654.2|653.6|4719
1744095800000|2025-04-08 07:03:20|656.2|654.4|658.2|657.6|658.2|657.6|656.2|654.4|19722
1744095810000|2025-04-08 07:03:30|657.4|657|656.6|656|657.4|657|655.8|655.6|2589
1744095820000|2025-04-08 07:03:40|656.2|656.4|657.6|657.2|657.8|657.2|656.2|656.2|723
1744095830000|2025-04-08 07:03:50|657|656.6|657.8|657.2|658|657.4|656.8|656.2|9789
1744095840000|2025-04-08 07:04:00|657.6|657|654.6|654|657.6|657|654.6|654|8820
1744095850000|2025-04-08 07:04:10|655|654.2|655|654.4|655|654.6|655|654.2|9547
1744095860000|2025-04-08 07:04:20|654.4|654|653|652.4|654.4|654|652.6|652.2|8285
1744095870000|2025-04-08 07:04:30|652.8|652.2|652.8|652|652.8|652.2|652.4|651.8|57388
1744095880000|2025-04-08 07:04:40|651.6|651.2|651.6|650.8|651.6|651.2|651|650.4|21181
1744095890000|2025-04-08 07:04:50|651.8|651|650.8|650.4|651.8|651|650.8|650.4|14979
1744095900000|2025-04-08 07:05:00|651|649.4|651|650.4|651.2|651|650|649.4|11333
1744095910000|2025-04-08 07:05:10|650.8|650.2|652.4|651.8|652.4|651.8|650.8|650.2|7763
1744095920000|2025-04-08 07:05:20|652.2|651.2|651.4|650.8|652.2|651.4|651.2|650.6|4358
1744095930000|2025-04-08 07:05:30|651.6|650.6|653|652.4|653|652.4|651.4|650.6|4896
1744095940000|2025-04-08 07:05:40|654|653.4|654|653.4|654|653.4|653.8|653.2|8152
1744095950000|2025-04-08 07:05:50|653.4|653|654.2|653.8|654.2|653.8|653|652.6|11631
1744095960000|2025-04-08 07:06:00|654|653.6|654.6|654.2|654.6|654.2|654|653.6|9496
1744095970000|2025-04-08 07:06:10|654.4|654|654.4|654|656|655.4|654.2|653.8|99354
1744095980000|2025-04-08 07:06:20|654.6|653.6|654.6|654|655.6|655.2|653.8|653.4|4599
1744095990000|2025-04-08 07:06:30|654.2|654.2|653.2|653|654.2|654.2|653|652.4|7479
1744096000000|2025-04-08 07:06:40|653.4|652.8|653.4|652.8|653.6|653.2|653|652.4|3564
1744096010000|2025-04-08 07:06:50|653.8|653.2|653.8|653.2|653.8|653.2|653.6|653|2626
1744096020000|2025-04-08 07:07:00|653.4|653|654.4|654|654.4|654.2|653.4|653|14049
1744096030000|2025-04-08 07:07:10|655.6|653.8|655.6|654.8|655.6|655|655.6|653.8|4715
1744096040000|2025-04-08 07:07:20|655.2|655|655.4|655|655.4|655|655.2|654.8|10583
1744096050000|2025-04-08 07:07:30|655.6|655.2|655.8|655.6|655.8|655.6|655|654.4|12383
1744096060000|2025-04-08 07:07:40|655.4|655.4|655.8|655.4|655.8|655.4|655.4|654.8|3586
1744096070000|2025-04-08 07:07:50|656.2|655.8|656|655.4|656.2|655.8|656|655.4|45187
1744096080000|2025-04-08 07:08:00|655.6|655|655|654.8|656.2|655.8|655|654.8|16163
1744096090000|2025-04-08 07:08:10|655.2|655|656.4|656|656.4|656|655.2|655|3327
1744096100000|2025-04-08 07:08:20|656.8|656.2|655.4|655|656.8|656.2|655.2|654.8|6331
1744096110000|2025-04-08 07:08:30|655.2|654.8|655.4|654.8|655.4|655|655.2|654.6|5049
1744096120000|2025-04-08 07:08:40|655|655|655.6|655|655.6|655|654.8|654.4|7685
1744096130000|2025-04-08 07:08:50|655.8|655.4|655.8|655.4|656|655.6|655.6|655|18005
1744096140000|2025-04-08 07:09:00|655.6|655.2|654.8|654.4|656.4|656|654.8|654.4|6577
1744096150000|2025-04-08 07:09:10|654.6|654.6|654.8|654.4|655|654.6|654.6|654.2|6497
1744096160000|2025-04-08 07:09:20|654.6|654.2|655|654.4|655|654.6|654.6|654.2|3012
1744096170000|2025-04-08 07:09:30|656.8|656.2|656.4|655.8|657|656.4|656.2|655.8|5136
1744096180000|2025-04-08 07:09:40|656.8|656.4|657.2|656.8|657.2|656.8|656.8|656.4|3024
1744096190000|2025-04-08 07:09:50|657.6|657.2|658|657.6|658.2|657.8|657.6|657.2|16703
1744096200000|2025-04-08 07:10:00|658.2|658|658.4|658|658.6|658|658|657.6|3912
1744096210000|2025-04-08 07:10:10|658.6|658.2|658.4|658|658.8|658.4|658.4|658|860
1744096220000|2025-04-08 07:10:20|658.8|658.6|658.4|657.8|658.8|658.6|657.6|657.2|5240
1744096230000|2025-04-08 07:10:30|658.2|658.2|658.8|658.4|659.4|659|658.2|658.2|10068
1744096240000|2025-04-08 07:10:40|659|658.6|659.2|658.6|659.4|659|658.8|658.4|1961
1744096250000|2025-04-08 07:10:50|659.6|658.8|660.2|659.8|660.6|660|659.4|658.8|3658
1744096260000|2025-04-08 07:11:00|659.8|659.4|658.4|658|659.8|659.4|658.2|657.8|3995
1744096270000|2025-04-08 07:11:10|658.8|658.4|659.2|658.8|659.2|658.8|658.8|658.4|5111
1744096280000|2025-04-08 07:11:20|659.4|659|660|659.6|660|659.8|659.4|659|6206
1744096290000|2025-04-08 07:11:30|660.2|659.8|660.2|660|660.2|660|660.2|659.6|2949
1744096300000|2025-04-08 07:11:40|660.4|660.2|660.2|659.8|660.4|660.2|660.2|659.8|5173
1744096310000|2025-04-08 07:11:50|660.4|660.2|660.6|660.2|660.8|660.2|660.4|659.8|3324
1744096320000|2025-04-08 07:12:00|660.4|660|659.8|659.4|660.4|660|659.4|659|13923
1744096330000|2025-04-08 07:12:10|660.2|659.6|659.8|659.4|660.2|659.6|659.6|659.2|12290
1744096340000|2025-04-08 07:12:20|660|659.2|659.2|658.6|660|659.2|659.2|658.6|2640
1744096350000|2025-04-08 07:12:30|659.4|658.8|658.4|658|659.4|658.8|658.4|658|5980
1744096360000|2025-04-08 07:12:40|658.2|657.6|658.2|657.6|658.6|658|658|657.4|2084
1744096370000|2025-04-08 07:12:50|658|657.4|658.6|658|658.6|658.2|657.2|656.6|66316
1744096380000|2025-04-08 07:13:00|658.4|657.8|658.2|657.8|658.4|658|657.2|656.8|5374
1744096390000|2025-04-08 07:13:10|658.6|658.2|658.6|658.2|659.2|658.8|658.4|658.2|3482
1744096400000|2025-04-08 07:13:20|658.8|658|658|657.6|658.8|658.2|658|657.6|2439
1744096410000|2025-04-08 07:13:30|658.2|657.8|659|658.6|659|658.6|657.8|657.4|10162
1744096420000|2025-04-08 07:13:40|658.8|658.8|659.2|658.8|659.2|659|658.8|658.2|1683
1744096430000|2025-04-08 07:13:50|659.4|658.6|659.2|658.8|659.4|659|659.2|658.6|12959
1744096440000|2025-04-08 07:14:00|659.8|659.4|659|658.4|659.8|659.4|659|658.4|2092
1744096450000|2025-04-08 07:14:10|658.6|658|658.8|658.4|659|658.4|658.6|658|2183
1744096460000|2025-04-08 07:14:20|659|658.6|658.8|658.2|659|658.6|658.4|657.8|1765
1744096470000|2025-04-08 07:14:30|658.6|658|659.2|658.6|659.2|658.6|658.2|657.8|4973
1744096480000|2025-04-08 07:14:40|659|658.4|659.2|658.8|659.2|658.8|659|658.4|6443
1744096490000|2025-04-08 07:14:50|658.8|658.6|659.4|659.2|659.6|659.4|658.8|658.4|9521
1744096500000|2025-04-08 07:15:00|659.8|659.4|660.8|660.2|660.8|660.2|659.8|659.4|5821
1744096510000|2025-04-08 07:15:10|660.6|660.4|660.8|660.4|660.8|660.6|660.6|660.2|1916
1744096520000|2025-04-08 07:15:20|661.4|660.2|661.8|661.4|661.8|661.4|661.4|660.2|7605
1744096530000|2025-04-08 07:15:30|662|661.6|663.2|662.6|663.2|662.6|662|661.6|3945
1744096540000|2025-04-08 07:15:40|663.4|662.8|664|663.6|664|663.6|663.4|662.8|2234
1744096550000|2025-04-08 07:15:50|664.8|664.2|663.2|662.6|664.8|664.2|663|662.4|25053
1744096560000|2025-04-08 07:16:00|663|662.4|661.6|661.2|663|662.4|661.6|661.2|7798
1744096570000|2025-04-08 07:16:10|662|661.4|661.6|661|662.2|661.6|661.4|660.8|22898
1744096580000|2025-04-08 07:16:20|661.8|661.2|661.8|661.4|662|661.6|661.2|660.8|83731
1744096590000|2025-04-08 07:16:30|661.6|661|661.8|661.2|662|661.6|661.6|661|16623
1744096600000|2025-04-08 07:16:40|662|661.6|662.4|661.8|662.4|661.8|661.4|661|13678
1744096610000|2025-04-08 07:16:50|662.2|662|661.8|661.4|662.6|662|661.8|661.4|49834
1744096620000|2025-04-08 07:17:00|662.2|661.6|660.6|660.2|662.2|661.8|660.4|659.8|15623
1744096630000|2025-04-08 07:17:10|660.4|660|660.8|660.4|661|660.6|660.4|660|23446
1744096640000|2025-04-08 07:17:20|661|660.2|661.8|661.2|661.8|661.2|660.8|660.2|5086
1744096650000|2025-04-08 07:17:30|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661|3242
1744096660000|2025-04-08 07:17:40|661.8|661|662|661.6|662|661.6|661.8|661|7078
1744096670000|2025-04-08 07:17:50|662.2|661.8|661.6|661.2|662.2|661.8|661.6|661.2|3090
1744096680000|2025-04-08 07:18:00|661.2|661|660.2|659.8|661.2|661|660.2|659.8|6262
1744096690000|2025-04-08 07:18:10|660|659.4|660.6|660|660.6|660|659.6|659|5719
1744096700000|2025-04-08 07:18:20|660.4|659.8|660.2|659.6|660.4|660|659.6|659.4|10220
1744096710000|2025-04-08 07:18:30|660.4|659.8|660.4|660|661|660.4|660.4|659.8|4833
1744096720000|2025-04-08 07:18:40|660.2|659.8|661.2|661|661.6|661.2|660.2|659.8|2932
1744096730000|2025-04-08 07:18:50|661|660.8|660.8|660.6|661.2|661|660.8|660.6|2743
1744096740000|2025-04-08 07:19:00|660.4|660.2|660.4|660|660.6|660.2|659.8|659.4|11989
1744096750000|2025-04-08 07:19:10|660.8|660.2|661.6|661.2|661.8|661.2|660.8|660.2|3449
1744096760000|2025-04-08 07:19:20|662.4|661.4|661.8|661.4|662.6|662|661.6|661.2|3778
1744096770000|2025-04-08 07:19:30|662|661.6|662.4|662.2|662.4|662.2|662|661.6|4998
1744096780000|2025-04-08 07:19:40|662.2|661.6|662.4|662|662.4|662|662.2|661.6|7497
1744096790000|2025-04-08 07:19:50|662.6|662.2|662.2|661.8|662.6|662.2|662|661.6|3901
1744096800000|2025-04-08 07:20:00|662.6|662|662.8|662.4|662.8|662.4|662.6|661.8|3649
1744096810000|2025-04-08 07:20:10|662.4|662|663.2|662.8|663.4|662.8|662.4|662|6782
1744096820000|2025-04-08 07:20:20|663|662.4|664.2|663.8|664.2|663.8|663|662.4|2828
1744096830000|2025-04-08 07:20:30|664.4|664|664.8|664.6|664.8|664.6|664.4|664|8023
1744096840000|2025-04-08 07:20:40|665|664.8|665.2|664.6|665.4|665.2|665|664.6|10861
1744096850000|2025-04-08 07:20:50|665|664.4|665.2|664.6|665.4|665|664.4|664|17516
1744096860000|2025-04-08 07:21:00|665.4|664.8|665.4|665|665.4|665.2|665.4|664.8|23911
1744096870000|2025-04-08 07:21:10|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665|4064
1744096880000|2025-04-08 07:21:20|665.4|665|664.2|663.8|665.4|665|664|663.6|7784
1744096890000|2025-04-08 07:21:30|664.4|664.2|664.6|664.2|664.8|664.4|664.4|664.2|39904
1744096900000|2025-04-08 07:21:40|664.4|663.8|664|663.4|664.4|664|664|663.4|10836
1744096910000|2025-04-08 07:21:50|664.2|663.6|664.4|664.2|664.4|664.2|664.2|663.6|10903
1744096920000|2025-04-08 07:22:00|664.6|664.4|664.6|664.2|665|664.6|664.6|664.2|11335
1744096930000|2025-04-08 07:22:10|664.8|664.4|665|664.6|665|664.8|664.8|664.4|10586
1744096940000|2025-04-08 07:22:20|665.2|664.8|665.6|665.2|666|665.6|665.2|664.6|21676
1744096950000|2025-04-08 07:22:30|665.8|665.4|666|665.6|666|665.8|665.8|665.2|6047
1744096960000|2025-04-08 07:22:40|666.2|665.8|666.2|665.8|666.6|666.2|666.2|665.8|13562
1744096970000|2025-04-08 07:22:50|666.4|666|666.4|666|666.4|666|666.2|666|15150
1744096980000|2025-04-08 07:23:00|666.6|666.4|666.6|666.4|666.8|666.4|666.6|666.4|1781
1744096990000|2025-04-08 07:23:10|667|666.6|666.4|666|667|666.6|666.2|665.8|9645
1744097000000|2025-04-08 07:23:20|666.2|665.8|666.4|666.2|666.4|666.2|666|665.6|72432
1744097010000|2025-04-08 07:23:30|666.6|666|667|666.8|667|666.8|666.6|666|2541
1744097020000|2025-04-08 07:23:40|667.2|667|667.6|667.2|667.6|667.2|667.2|667|4221
1744097030000|2025-04-08 07:23:50|667.4|667.4|667.6|667.4|667.6|667.4|667.4|667.2|4462
1744097040000|2025-04-08 07:24:00|668|667.2|667.4|666.8|668|667.6|666.8|666.4|4938
1744097050000|2025-04-08 07:24:10|667|667|667|666.4|667|667|667|666.4|5239
1744097060000|2025-04-08 07:24:20|667.2|666.6|667.4|666.8|667.4|667|667.2|666.6|11834
1744097070000|2025-04-08 07:24:30|667.6|667.2|667|666.6|667.6|667.4|666.8|666.4|7667
1744097080000|2025-04-08 07:24:40|667.4|667|667.6|667.2|667.6|667.2|667.4|667|5257
1744097090000|2025-04-08 07:24:50|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.2|12765
1744097100000|2025-04-08 07:25:00|668|667.6|668.2|667.6|668.2|667.6|667.8|667.2|15208
1744097110000|2025-04-08 07:25:10|668|668|669|668.6|669|668.6|668|668|6243
1744097120000|2025-04-08 07:25:20|669.6|669.4|669.2|668.8|669.8|669.4|669.2|668.8|2401
1744097130000|2025-04-08 07:25:30|669.4|669|669.4|669|669.8|669.2|669.4|668.8|5232
1744097140000|2025-04-08 07:25:40|669.2|668.8|668.6|668|669.6|669.2|668.2|667.8|3274
1744097150000|2025-04-08 07:25:50|668.4|667.8|668.4|668|668.4|668|668.2|667.8|3336
1744097160000|2025-04-08 07:26:00|668.8|668.2|667.6|667.2|668.8|668.2|667.6|667.2|1834
1744097170000|2025-04-08 07:26:10|668.4|667.4|668.6|668.2|668.6|668.2|668.2|667.4|1787
1744097180000|2025-04-08 07:26:20|668.8|668.6|669.4|668.8|669.4|669.2|668.8|668.6|6495
1744097190000|2025-04-08 07:26:30|669.2|669|669.4|668.8|669.6|669.2|669.2|668.8|8900
1744097200000|2025-04-08 07:26:40|669.8|669|669.6|669.2|669.8|669.4|669.6|669|1911
1744097210000|2025-04-08 07:26:50|669.8|669.4|670.2|670|670.4|670|669.8|669.4|24247
1744097220000|2025-04-08 07:27:00|670.4|669.8|670|669.4|670.6|670.2|669.8|669.2|10347
1744097230000|2025-04-08 07:27:10|669.8|669.2|668.8|668.2|670|669.6|668.8|668.2|6349
1744097240000|2025-04-08 07:27:20|668.6|668|668.6|668|668.6|668.2|668.4|668|1986
1744097250000|2025-04-08 07:27:30|668.4|667.8|668.4|668|668.6|668|668|667.8|4883
1744097260000|2025-04-08 07:27:40|668|667.4|667.4|667|668|667.6|667.4|666.8|2128
1744097270000|2025-04-08 07:27:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667|7525
1744097280000|2025-04-08 07:28:00|667.8|667.8|667.6|667.2|668.2|667.8|667.4|667|4790
1744097290000|2025-04-08 07:28:10|667.4|667|667.2|666.8|667.4|667|667|666.4|1401
1744097300000|2025-04-08 07:28:20|667.8|667.4|668|667.4|668|667.4|667.6|667.4|5757
1744097310000|2025-04-08 07:28:30|667.8|666.8|667.4|667.2|667.8|667.2|667|666.6|7557
1744097320000|2025-04-08 07:28:40|667.6|667|666|665.4|667.6|667.2|666|665.4|11812
1744097330000|2025-04-08 07:28:50|665.8|665.8|667|666.4|667|666.4|665.8|665.8|7671
1744097340000|2025-04-08 07:29:00|666.8|666.6|667|666.6|667.4|666.8|666.6|666.2|4253
1744097350000|2025-04-08 07:29:10|666.8|666.4|667.2|666.8|667.4|667|666.8|666.4|6337
1744097360000|2025-04-08 07:29:20|667.4|667|667.8|667.4|667.8|667.4|667.2|666.8|715
1744097370000|2025-04-08 07:29:30|667.6|667.2|667.8|667.4|668|667.6|667.6|667.2|10313
1744097380000|2025-04-08 07:29:40|668|667.6|668.4|667.8|668.6|668|667.8|667.6|13650
1744097390000|2025-04-08 07:29:50|668.2|668|668.4|668|668.4|668|668.2|667.8|1657
1744097400000|2025-04-08 07:30:00|668.2|667.6|667.2|666.8|668.2|667.6|667.2|666.6|4582
1744097410000|2025-04-08 07:30:10|667|666.6|667.4|667|667.4|667|666.6|666.2|42908
1744097420000|2025-04-08 07:30:20|667.6|667.2|667|666.6|667.8|667.2|667|666.4|11708
1744097430000|2025-04-08 07:30:30|666.8|666.4|667|666.4|667.4|666.4|666.2|666|5927
1744097440000|2025-04-08 07:30:40|666.6|666.2|666.4|665.8|666.8|666.4|666|665.8|9448
1744097450000|2025-04-08 07:30:50|666.2|666|666.4|665.8|666.8|666.2|666.2|665.8|3070
1744097460000|2025-04-08 07:31:00|666.2|665.4|665|664.8|666.2|665.4|665|664.6|10820
1744097470000|2025-04-08 07:31:10|665.2|664.6|665.8|665.2|665.8|665.2|665.2|664.6|19986
1744097480000|2025-04-08 07:31:20|665.6|665|666|665.4|666.6|666|665.6|665|4526
1744097490000|2025-04-08 07:31:30|665.8|665.6|666|665.6|666.6|666|665.8|665.6|15080
1744097500000|2025-04-08 07:31:40|665.8|665.4|665.8|665.4|666|665.6|665.8|665.4|991
1744097510000|2025-04-08 07:31:50|665.6|665.2|665.4|665.2|665.6|665.2|665.2|665|13510
1744097520000|2025-04-08 07:32:00|665.8|665.4|666.2|665.8|666.4|665.8|665.8|665.4|1577
1744097530000|2025-04-08 07:32:10|666|665.6|666.4|666.2|666.6|666.2|665.6|665.4|1051
1744097540000|2025-04-08 07:32:20|666.6|665.8|666.2|666|666.6|666|665.8|665.6|4692
1744097550000|2025-04-08 07:32:30|666.6|666.2|668.8|668.2|668.8|668.2|666.6|666.2|3115
1744097560000|2025-04-08 07:32:40|668.6|668|669|668.4|669|668.6|668.4|668|13826
1744097570000|2025-04-08 07:32:50|669.4|668.8|669|668.4|669.4|668.8|668.8|668.4|3912
1744097580000|2025-04-08 07:33:00|668.8|667.8|668.6|668|668.8|668.2|668.4|667.8|5033
1744097590000|2025-04-08 07:33:10|668.4|668.2|668.8|668.2|669|668.6|668.4|668|9560
1744097600000|2025-04-08 07:33:20|668.6|668.4|668.8|668.2|668.8|668.4|668.6|668.2|2821
1744097610000|2025-04-08 07:33:30|669.4|668.6|669.4|669|669.4|669|669.2|668.6|1746
1744097620000|2025-04-08 07:33:40|669.2|668.6|669|668.6|669.2|668.8|668.8|668.2|5948
1744097630000|2025-04-08 07:33:50|669.2|668.8|669.2|668.8|669.4|669|669|668.6|2189
1744097640000|2025-04-08 07:34:00|669|668.6|667.8|667.4|669.4|669|667.8|667.2|1573
1744097650000|2025-04-08 07:34:10|667.6|667|667.4|667|667.6|667|666.6|666.2|1925
1744097660000|2025-04-08 07:34:20|667.8|667.4|667|666.6|667.8|667.4|666.8|666.4|1918
1744097670000|2025-04-08 07:34:30|666.8|666.2|666.6|666.2|666.8|666.4|666.4|666|4420
1744097680000|2025-04-08 07:34:40|666.8|666.4|666.8|666.2|667|666.6|666.6|666.2|3785
1744097690000|2025-04-08 07:34:50|666.6|666|667.4|667|667.4|667|666.6|666|19095
1744097700000|2025-04-08 07:35:00|667.2|666.8|667|666.6|667.2|666.8|666.6|666.2|5366
1744097710000|2025-04-08 07:35:10|666.6|666.2|665.8|665.4|666.6|666.2|665.6|665.2|1935
1744097720000|2025-04-08 07:35:20|665.6|665.2|665.4|665|665.6|665.2|665.4|665|2622
1744097730000|2025-04-08 07:35:30|665.2|664.8|664.8|664.6|665.4|665|664.8|664.6|9415
1744097740000|2025-04-08 07:35:40|665|664.8|665.2|664.8|665.4|664.8|665|664.8|5150
1744097750000|2025-04-08 07:35:50|665|665|666|665.6|666|665.6|665|665|2347
1744097760000|2025-04-08 07:36:00|665.8|665.4|665.4|665|665.8|665.4|665.4|665|3554
1744097770000|2025-04-08 07:36:10|665.6|665.4|665.2|665|665.6|665.4|665|664.8|725
1744097780000|2025-04-08 07:36:20|665.6|665.2|665.6|665.2|665.8|665.2|665.4|665.2|1379
1744097790000|2025-04-08 07:36:30|665.4|664.8|665.2|664.8|665.4|664.8|665|664.8|5443
1744097800000|2025-04-08 07:36:40|665|665|665.4|665|665.8|665.2|665|665|1650
1744097810000|2025-04-08 07:36:50|665.6|664.8|665.2|664.8|665.6|665|665.2|664.8|3654
1744097820000|2025-04-08 07:37:00|665.6|665|665.8|665.4|666|665.4|665.4|665|22520
1744097830000|2025-04-08 07:37:10|665.6|665.2|666|665.8|666.2|666|665.6|665.2|5087
1744097840000|2025-04-08 07:37:20|666.2|666|666.8|666.2|667|666.6|666.2|665.8|6267
1744097850000|2025-04-08 07:37:30|666.6|666|666|665.6|666.6|666|666|665.6|7160
1744097860000|2025-04-08 07:37:40|666.2|665.8|666.4|666.2|666.4|666.2|666.2|665.8|2325
1744097870000|2025-04-08 07:37:50|666.6|666.4|666.8|666.4|667|666.6|666.6|666.4|2675
1744097880000|2025-04-08 07:38:00|666.6|666.2|666.8|666.4|666.8|666.6|666.4|666.2|2111
1744097890000|2025-04-08 07:38:10|666.6|666.2|666.2|665.8|666.8|666.4|666.2|665.8|1542
1744097900000|2025-04-08 07:38:20|666.4|666|666.2|665.8|666.4|666|666.2|665.8|2294
1744097910000|2025-04-08 07:38:30|666.4|666|666|665.4|666.4|666|665.6|665.2|3058
1744097920000|2025-04-08 07:38:40|665.8|665.2|665.2|664.8|665.8|665.2|665.2|664.8|5853
1744097930000|2025-04-08 07:38:50|665.4|665|665.4|664.8|665.4|665|665.2|664.8|2315
1744097940000|2025-04-08 07:39:00|665.2|665|665|664.8|665.2|665|665|664.6|1196
1744097950000|2025-04-08 07:39:10|665.2|664.6|665|664.6|665.2|665|665|664.6|1702
1744097960000|2025-04-08 07:39:20|665.2|664.8|665.2|664.8|665.2|664.8|664.8|664.6|4766
1744097970000|2025-04-08 07:39:30|665|664.6|665.4|664.8|665.6|665|665|664.6|5983
1744097980000|2025-04-08 07:39:40|665.2|665|664.8|664.6|665.2|665|664.8|664.6|2600
1744097990000|2025-04-08 07:39:50|665|664.4|664.6|664.4|665|664.4|664.6|664.4|3148
1744098000000|2025-04-08 07:40:00|664.8|664.6|664.8|664.4|665.2|664.8|664.6|664.4|2587
1744098010000|2025-04-08 07:40:10|664.4|664|664.4|664|664.4|664.2|664.4|664|2682
1744098020000|2025-04-08 07:40:20|664.6|664.2|664|663.8|664.6|664.2|664|663.6|2912
1744098030000|2025-04-08 07:40:30|664.2|664|664.2|663.8|664.6|664.2|664.2|663.8|2979
1744098040000|2025-04-08 07:40:40|664.4|664|664.4|664.2|664.6|664.2|664.4|664|6763
1744098050000|2025-04-08 07:40:50|664.6|664|664.2|663.8|664.6|664|664.2|663.6|223
1744098060000|2025-04-08 07:41:00|664.4|664|665.2|664.8|665.2|664.8|664.4|664|2339
1744098070000|2025-04-08 07:41:10|665.4|665|665.8|665.4|665.8|665.4|665.4|665|1989
1744098080000|2025-04-08 07:41:20|665.6|665.2|665.4|665|665.6|665.4|665.4|665|831
1744098090000|2025-04-08 07:41:30|665.6|665.2|666|665.6|666|665.6|665.6|665.2|42
1744098100000|2025-04-08 07:41:40|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|7151
1744098110000|2025-04-08 07:41:50|665.4|665|664.4|664|665.4|665|664.4|664|5281
1744098120000|2025-04-08 07:42:00|664|663.6|664|663.6|664.2|663.8|663.8|663.6|3891
1744098130000|2025-04-08 07:42:10|663.6|663.4|662.6|662.4|663.6|663.4|662.6|662.4|5499
1744098140000|2025-04-08 07:42:20|662.4|662.2|662.8|662.4|662.8|662.4|662.2|661.8|8137
1744098150000|2025-04-08 07:42:30|663|662.6|663|662.8|663|662.8|663|662.6|3019
1744098160000|2025-04-08 07:42:40|662.6|662.6|661.6|661.4|662.6|662.6|661.6|661.4|7510
1744098170000|2025-04-08 07:42:50|661.8|661.6|662.6|662.2|662.6|662.4|661.8|661.6|3474
1744098180000|2025-04-08 07:43:00|662.2|661.8|661.8|661.2|662.6|662.2|661.8|661.2|12808
1744098190000|2025-04-08 07:43:10|661.6|661.4|662.2|661.8|662.2|661.8|661.6|661|2622
1744098200000|2025-04-08 07:43:20|662|661.4|662.2|661.8|662.2|661.8|661.8|661.4|2328
1744098210000|2025-04-08 07:43:30|662|661.6|662.2|661.8|662.2|661.8|662|661.6|874
1744098220000|2025-04-08 07:43:40|662|661.6|662.8|662.4|662.8|662.4|661.8|661.6|2155
1744098230000|2025-04-08 07:43:50|663|662.6|662.8|662.4|663|662.6|662.8|662.4|345
1744098240000|2025-04-08 07:44:00|663|662.2|663|662.6|663|662.6|662.4|662|867
1744098250000|2025-04-08 07:44:10|663.6|662.8|663.2|662.8|663.6|663|663.2|662.6|1490
1744098260000|2025-04-08 07:44:20|663.4|662.6|663|662.4|663.4|662.6|662.8|662.4|2852
1744098270000|2025-04-08 07:44:30|663.2|662.8|663.4|663.2|663.4|663.2|663|662.6|2510
1744098280000|2025-04-08 07:44:40|664|663.4|664.2|663.8|664.6|664|664|663.4|3257
1744098290000|2025-04-08 07:44:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|2290
1744098300000|2025-04-08 07:45:00|664.4|664|664.2|664|664.4|664|664|663.8|1946
1744098310000|2025-04-08 07:45:10|664|663.8|664.2|663.8|664.4|664|664|663.6|3283
1744098320000|2025-04-08 07:45:20|664.4|664|664|663.6|664.4|664|664|663.6|16674
1744098330000|2025-04-08 07:45:30|664.2|663.8|663.2|662.8|664.2|663.8|663.2|662.8|4823
1744098340000|2025-04-08 07:45:40|663.4|663|663.2|662.8|663.4|663|663|662.6|7283
1744098350000|2025-04-08 07:45:50|663.4|662.6|663.4|663|663.4|663|663.4|662.6|2271
1744098360000|2025-04-08 07:46:00|663.6|663.2|663.6|663.2|663.6|663.2|663.2|663|3924
1744098370000|2025-04-08 07:46:10|664.6|663|665|664.4|665|664.4|664.6|663|3569
1744098380000|2025-04-08 07:46:20|664.8|664.2|665|664.6|665|664.6|664.6|664.2|2959
1744098390000|2025-04-08 07:46:30|665.4|664.8|665|664.6|665.4|665|665|664.6|1294
1744098400000|2025-04-08 07:46:40|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.2|4502
1744098410000|2025-04-08 07:46:50|664.4|664.2|664.4|664|664.6|664.2|664.4|663.8|12477
1744098420000|2025-04-08 07:47:00|664.6|663.8|665|664.4|665|664.6|664.4|663.8|2163
1744098430000|2025-04-08 07:47:10|664.8|664.6|665|664.6|665|664.6|664.8|664.2|3670
1744098440000|2025-04-08 07:47:20||664.4||664.6||664.6||664.4|1412
1744098450000|2025-04-08 07:47:30|664.8|664.4|665|664.4|665|664.4|664.6|664.4|1143
1744098460000|2025-04-08 07:47:40|664.8|664.6|665.2|664.6|665.2|664.6|664.8|664.6|5375
1744098470000|2025-04-08 07:47:50|665.4|664.8|665.2|664.6|665.4|665|665|664.6|1538
1744098480000|2025-04-08 07:48:00|665|664|663.2|662.6|665|664|663.2|662.6|7148
1744098490000|2025-04-08 07:48:10|663|662.4|663.2|662.8|663.4|662.8|663|662.4|3174
1744098500000|2025-04-08 07:48:20|663.4|663|663.4|662.8|663.4|663|663.2|662.8|3173
1744098510000|2025-04-08 07:48:30|663.6|663.2|663.2|662.8|663.6|663.2|663.2|662.8|4279
1744098520000|2025-04-08 07:48:40|663.6|663.2|662.8|662.6|663.6|663.2|662.8|662.6|7210
1744098530000|2025-04-08 07:48:50|663|662|662.2|661.6|663|662|662|661.6|2467
1744098540000|2025-04-08 07:49:00|662|661.8|662.2|661.8|662.2|661.8|662|661.8|3748
1744098550000|2025-04-08 07:49:10|662.4|662|662.6|662.2|662.6|662.2|662|661.6|9205
1744098560000|2025-04-08 07:49:20|662.4|662.4|662.8|662.6|662.8|662.6|662.4|662.2|7790
1744098570000|2025-04-08 07:49:30|663|662.8|663.4|663|663.4|663|663|662.8|987
1744098580000|2025-04-08 07:49:40|663.6|663.2|663.2|662.8|664|663.4|663|662.8|12465
1744098590000|2025-04-08 07:49:50|663.4|663|663.2|662.8|663.4|663|663|662.8|3181
1744098600000|2025-04-08 07:50:00|663|662.6|663|662.6|663|662.6|663|662.6|2523
1744098610000|2025-04-08 07:50:10|663.2|663|663|662.6|663.2|663|662.6|662.2|4780
1744098620000|2025-04-08 07:50:20|662.8||662.8||662.8||662.8||5324
1744098630000|2025-04-08 07:50:30|663|662.8|663.2|662.6|663.4|663|663|662.6|2324
1744098640000|2025-04-08 07:50:40|662.8|662.8|663.4|663|663.4|663|662.8|662.4|517
1744098650000|2025-04-08 07:50:50|663.8|663.6|663.4|663|663.8|663.6|663.2|662.8|2503
1744098660000|2025-04-08 07:51:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|1358
1744098670000|2025-04-08 07:51:10|664.2|663.8|664|663.6|664.2|663.8|663.8|663.6|6611
1744098680000|2025-04-08 07:51:20|663.8|663.2|663.8|663.4|663.8|663.4|663.4|663|3458
1744098690000|2025-04-08 07:51:30|663.6|663.2|664.2|663.8|664.2|663.8|663.6|663.2|9161
1744098700000|2025-04-08 07:51:40|664.4|664|665|664.6|665|664.6|664.4|664|2839
1744098710000|2025-04-08 07:51:50|665.2|664.4|664.8|664.4|665.2|664.6|664.6|664.2|2261
1744098720000|2025-04-08 07:52:00|665|664.8|665.2|664.8|665.4|665|664.8|664.4|4991
1744098730000|2025-04-08 07:52:10|665|665|666|665.4|666|665.4|665|665|106
1744098740000|2025-04-08 07:52:20|665.8|665.2|665.6|665|665.8|665.4|665.4|665|3261
1744098750000|2025-04-08 07:52:30|665.8|665.2|665.6|665.2|665.8|665.2|665.6|665.2|2368
1744098760000|2025-04-08 07:52:40|665.8|665.4|666|665.4|666|665.4|665.8|665.4|1860
1744098770000|2025-04-08 07:52:50|666.6|665.6|666.4|666|666.6|666.2|666.4|665.4|734
1744098780000|2025-04-08 07:53:00|666.2|665.8|666.4|666|666.6|666|666.2|665.8|8928
1744098790000|2025-04-08 07:53:10|666.2|665.8|666.2|665.8|666.4|666|666.2|665.8|1068
1744098800000|2025-04-08 07:53:20|666|665.6|666.4|665.8|666.4|666|666|665.6|8298
1744098810000|2025-04-08 07:53:30|666.2|665.4|665.8|665.2|666.2|665.4|665.6|665|5392
1744098820000|2025-04-08 07:53:40|665.6|665|665.6|665.2|665.8|665.2|665.6|665|4645
1744098830000|2025-04-08 07:53:50|665.4|665|664.8|664.4|665.6|665|664.8|664.4|2099
1744098840000|2025-04-08 07:54:00|665|664.2|665|664.4|665|664.4|664.6|664|1616
1744098850000|2025-04-08 07:54:10|665.2|664.6|665.6|665|665.6|665.2|665.2|664.6|2647
1744098860000|2025-04-08 07:54:20|665.4|664.8|665.2|664.8|665.4|665|665.2|664.8|5722
1744098870000|2025-04-08 07:54:30|665.4|664.6|665.2|664.8|665.4|664.8|665|664.6|2510
1744098880000|2025-04-08 07:54:40|665.4|665|665.4|665|665.4|665.2|665.4|665|2632
1744098890000|2025-04-08 07:54:50|665.8|665.2|665.6|665.2|665.8|665.2|665.6|665.2|619
1744098900000|2025-04-08 07:55:00|665.4|665|665.4|665.2|665.4|665.2|665.4|665|2229
1744098910000|2025-04-08 07:55:10|665.6|665|665.8|665.4|665.8|665.4|665.6|665|1329
1744098920000|2025-04-08 07:55:20|665.6|665.6|665.8|665.6|666|665.6|665.6|665.6|337
1744098930000|2025-04-08 07:55:30|666|665.4|666.2|665.8|666.2|665.8|665.8|665.4|4683
1744098940000|2025-04-08 07:55:40|666.4|666.2|666.8|666.4|666.8|666.4|666.4|666.2|3866
1744098950000|2025-04-08 07:55:50|667.2|666.8|667.4|667.2|667.6|667.2|667.2|666.6|5028
1744098960000|2025-04-08 07:56:00|667.6|667.4|668.2|668|668.2|668|667.6|667.4|11273
1744098970000|2025-04-08 07:56:10|668.6|667.8|668.2|667.8|668.6|668.2|668|667.8|3561
1744098980000|2025-04-08 07:56:20|668|667.6|668.2|668|668.2|668|668|667.6|5833
1744098990000|2025-04-08 07:56:30|668|667.8|668|667.8|668.2|667.8|668|667.8|4681
1744099000000|2025-04-08 07:56:40|668.2|667.6|668.2|667.8|668.2|667.8|668|667.6|8346
1744099010000|2025-04-08 07:56:50|668|667.6|668.2|667.8|668.4|667.8|668|667.6|2182
1744099020000|2025-04-08 07:57:00|668.4|668|668.4|668|668.4|668|667.8|667.4|6641
1744099030000|2025-04-08 07:57:10|668.2|667.8|667.8|667.4|668.2|667.8|667.8|667.4|3553
1744099040000|2025-04-08 07:57:20|668|667.6|667.8|667.4|668|667.6|667.8|667.4|2084
1744099050000|2025-04-08 07:57:30|667.4|667.2|667.4|666.8|667.4|667.4|667.4|666.8|4974
1744099060000|2025-04-08 07:57:40|667.6|667|668.2|668|668.2|668|667.6|667|3060
1744099070000|2025-04-08 07:57:50|668.6|667.8|668.4|668|668.6|668.2|668.4|667.6|4670
1744099080000|2025-04-08 07:58:00|668.6|668.4|668.8|668.4|669|668.4|668.2|668.4|2391
1744099090000|2025-04-08 07:58:10|668.6|668.2|668.8|668.4|668.8|668.4|668.4|668|2826
1744099100000|2025-04-08 07:58:20|669|668.8|669.4|669|669.4|669|669|668.8|1533
1744099110000|2025-04-08 07:58:30|669.6|669.2|670|669.8|670|669.8|669.4|669.2|3425
1744099120000|2025-04-08 07:58:40|669.8|669.4|670.2|669.8|670.2|670|669.6|669.2|6765
1744099130000|2025-04-08 07:58:50|669.8|669.6|669.6|669.2|670|669.6|669.6|669.2|3455
1744099140000|2025-04-08 07:59:00|669.4|669|669|668.8|669.4|669|668.8|668.2|7685
1744099150000|2025-04-08 07:59:10|669.2|669|669.4|669|669.4|669|669.2|669|4941
1744099160000|2025-04-08 07:59:20|669.6|669.2|669.6|669.2|669.8|669.4|669.6|669.2|5837
1744099170000|2025-04-08 07:59:30|669.8|669.4|670|669.6|670|669.6|669.8|669.4|1173
1744099180000|2025-04-08 07:59:40|670.2|669.8|670.2|669.8|670.2|669.8|669.8|669.4|7990
1744099190000|2025-04-08 07:59:50||670||669.8||670||669.8|4938
1744099200000|2025-04-08 08:00:00|669.8|669.6|669|668.6|670|669.6|669|668.4|6444
1744099210000|2025-04-08 08:00:10|668.8|668|668.4|668|669|668|668.4|668|2291
1744099220000|2025-04-08 08:00:20|668.6|668.2|669|668.8|669|668.8|668.6|668|2123
1744099230000|2025-04-08 08:00:30|669.2|668.6|669.6|669.2|669.6|669.2|669.2|668.6|2683
1744099240000|2025-04-08 08:00:40|669.8|669.4|669.4|669|669.8|669.4|669.4|669|3672
1744099250000|2025-04-08 08:00:50|669.6|669.2|669.8|669.6|669.8|669.6|669.4|669.2|7458
1744099260000|2025-04-08 08:01:00|669.6|669.2|670|669.6|670|669.8|669.6|669.2|2998
1744099270000|2025-04-08 08:01:10|669.8|669.4|670|669.4|670|669.4|669.8|669.4|5635
1744099280000|2025-04-08 08:01:20||669.6||669.8||669.8||669.6|1948
1744099290000|2025-04-08 08:01:30|670.4|670|669.4|669|670.4|670|669.2|668.8|907
1744099300000|2025-04-08 08:01:40|669.2|668.8|669.8|669.2|669.8|669.4|669|668.8|374
1744099310000|2025-04-08 08:01:50|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|6530
1744099320000|2025-04-08 08:02:00|670|669.8|669|668.6|670|669.8|669|668.6|2316
1744099330000|2025-04-08 08:02:10|669.2|668.8|669.8|669.6|669.8|669.6|669.2|668.8|10751
1744099340000|2025-04-08 08:02:20|670|669.8|670|669.8|670|669.8|669.8|669.4|4067
1744099350000|2025-04-08 08:02:30|||||||||493
1744099360000|2025-04-08 08:02:40|670.2|669.6|669.8|669.4|670.4|669.6|669.8|669.4|7380
1744099370000|2025-04-08 08:02:50|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669.2|1150
1744099380000|2025-04-08 08:03:00|670|669.6|670.2|669.8|670.4|670|670|669.6|3089
1744099390000|2025-04-08 08:03:10|670|669.6|669|668.8|670|669.6|669|668.8|11010
1744099400000|2025-04-08 08:03:20|669.2|669|668.8|668.6|669.2|669|668.8|668.6|280
1744099410000|2025-04-08 08:03:30|669|668.4|668.6|668.4|669|668.4|668.6|668.4|677
1744099420000|2025-04-08 08:03:40|668.8|668|668.2|667.8|668.8|668|667.8|667.6|4636
1744099430000|2025-04-08 08:03:50|668|667.6|668|667.6|668.2|667.8|668|667.6|2166
1744099440000|2025-04-08 08:04:00|668.2|667.8|667.8|667.4|668.2|667.8|667.6|667.4|9892
1744099450000|2025-04-08 08:04:10|667.6|667|667.8|667.4|667.8|667.4|667.4|667|2529
1744099460000|2025-04-08 08:04:20|668|667.6|668.2|667.8|668.2|667.8|667.8|667.4|1375
1744099470000|2025-04-08 08:04:30|667.8|667.6|667.4|667.2|667.8|667.6|667.4|667.2|985
1744099480000|2025-04-08 08:04:40|667.2|667|666.8|666.4|667.2|667|666.8|666.4|2436
1744099490000|2025-04-08 08:04:50|666.6|666.2|666|665.6|666.8|666.2|666|665.4|2242
1744099500000|2025-04-08 08:05:00|665.8|665.4|665.2|665|666|665.6|665.2|664.8|6910
1744099510000|2025-04-08 08:05:10|665|664.8|664.2|663.8|665.2|665|664.2|663.8|2707
1744099520000|2025-04-08 08:05:20|664.4|663.4|663.8|663.4|664.4|663.4|663.6|663.4|10673
1744099530000|2025-04-08 08:05:30|663.6|662.8|663.2|662.8|663.6|662.8|663.2|662.8|4008
1744099540000|2025-04-08 08:05:40|662.8|662.6|662.8|662.4|663|662.6|662.6|662.4|3316
1744099550000|2025-04-08 08:05:50|663|662.6|663.4|663.2|663.6|663.2|662.8|662.4|3590
1744099560000|2025-04-08 08:06:00|663.2|663|662.8|662.4|663.4|663|662.6|662.4|2367
1744099570000|2025-04-08 08:06:10|662.6|662.2|662.8|662.4|662.8|662.4|662.6|662.2|1534
1744099580000|2025-04-08 08:06:20|662.6|662.6|662.8|662.4|662.8|662.6|662.4|662.2|8966
1744099590000|2025-04-08 08:06:30|663|662.6|662.2|661.8|663|662.6|662|661.6|6696
1744099600000|2025-04-08 08:06:40|662.4|661.6|662.6|662.2|662.6|662.2|662.4|661.6|1616
1744099610000|2025-04-08 08:06:50|663|662.4|663|662.4|663|662.6|662.6|662.4|647
1744099620000|2025-04-08 08:07:00|663.2|662.6|664.2|664|664.2|664|663.2|662.6|1590
1744099630000|2025-04-08 08:07:10|664.6|664.2|664.4|664|665|664.4|664|663.6|4501
1744099640000|2025-04-08 08:07:20|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|3051
1744099650000|2025-04-08 08:07:30|665.2|665|665.8|665.4|665.8|665.4|665.2|665|719
1744099660000|2025-04-08 08:07:40|665.6|665.2|666.4|665.8|666.4|665.8|665.6|665|3205
1744099670000|2025-04-08 08:07:50|666.2|666|666.8|666.4|666.8|666.4|666.2|666|295
1744099680000|2025-04-08 08:08:00|666.6|666|667.2|666.8|667.2|666.8|666.6|666|3139
1744099690000|2025-04-08 08:08:10|667|666.6|667.2|666.8|667.4|666.8|666.6|666.2|26174
1744099700000|2025-04-08 08:08:20|667.4|666.6|667.8|667.2|667.8|667.4|667.4|666.6|476
1744099710000|2025-04-08 08:08:30|668|667.4|667.4|667.2|668|667.4|667.4|667.2|455
1744099720000|2025-04-08 08:08:40|667.6|667|667.4|666.8|667.6|667|667.4|666.8|1460
1744099730000|2025-04-08 08:08:50|667.2|667|667.2|666.8|667.2|667|667|666.6|7309
1744099740000|2025-04-08 08:09:00|667|667|667.8|667.4|667.8|667.6|667|667|6271
1744099750000|2025-04-08 08:09:10|668.2|667.6|668.2|667.6|668.4|667.8|668|667.6|3740
1744099760000|2025-04-08 08:09:20|668|667.4|668.2|667.8|668.2|667.8|667.8|667.4|5880
1744099770000|2025-04-08 08:09:30|668|667.6|667.8|667.4|668.2|667.6|667.8|667.4|1878
1744099780000|2025-04-08 08:09:40|667.6|667.2|667.6|667.2|667.8|667.4|667.2|666.8|4164
1744099790000|2025-04-08 08:09:50|667.4|667|668.2|667.6|668.2|667.6|667.4|667|682
1744099800000|2025-04-08 08:10:00|668.4|668|668.6|668.2|668.8|668.2|668.4|668|3418
1744099810000|2025-04-08 08:10:10|668.8|668.4|669.2|668.6|669.2|668.6|668.8|668.4|15689
1744099820000|2025-04-08 08:10:20|669.4|668.8|669.2|668.8|669.4|669|669.2|668.8|6609
1744099830000|2025-04-08 08:10:30|669.4|669|668.4|667.8|669.4|669|668|667.6|8829
1744099840000|2025-04-08 08:10:40|668.2|667.6|668.2|667.6|668.2|667.8|667.8|667.6|14719
1744099850000|2025-04-08 08:10:50|668|667.8|668.8|668.4|668.8|668.4|668|667.6|4373
1744099860000|2025-04-08 08:11:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2514
1744099870000|2025-04-08 08:11:10|668.8|668.4|669|668.4|669|668.6|668.8|668.2|2612
1744099880000|2025-04-08 08:11:20|669.2|668.6|669.2|668.8|669.2|668.8|669.2|668.6|1008
1744099890000|2025-04-08 08:11:30|669|668.4|669.4|669|669.4|669|668.8|668.4|9534
1744099900000|2025-04-08 08:11:40|669.6|669.2|670|669.6|670|669.6|669.6|669.2|3595
1744099910000|2025-04-08 08:11:50||669.4||669.6||669.6||669.4|1633
1744099920000|2025-04-08 08:12:00|670.4|670.2|670|669.6|670.8|670.4|670|669.6|17687
1744099930000|2025-04-08 08:12:10|669.8|669.4|669.6|669|670|669.6|669.6|669|4823
1744099940000|2025-04-08 08:12:20|669.4|669.2|669|668.6|669.4|669.2|668.8|668.2|4596
1744099950000|2025-04-08 08:12:30|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668|4867
1744099960000|2025-04-08 08:12:40|669|668.6|669|668.6|669.2|668.8|669|668.4|7772
1744099970000|2025-04-08 08:12:50|668.8|668.2|669|668.6|669|668.6|668.6|668.2|2330
1744099980000|2025-04-08 08:13:00|669.2|668.4|668.8|668.4|669.2|668.4|668.8|668.4|3259
1744099990000|2025-04-08 08:13:10|668.6|668|668.6|668.2|668.6|668.2|668.4|668|767
1744100000000|2025-04-08 08:13:20|668.8|668.4|668.8|668.4|669|668.6|668.8|668.4|2617
1744100010000|2025-04-08 08:13:30|668|667.6|668|667.6|668|667.6|668|667.6|8011
1744100020000|2025-04-08 08:13:40|667.8|667.8|668|667.6|668|667.8|667.8|667.6|6950
1744100030000|2025-04-08 08:13:50|667.6|667.2|666.8|666.4|667.8|667.6|666.8|666.4|2501
1744100040000|2025-04-08 08:14:00|667|666.6|667|666.8|667.2|666.8|666.8|666.4|2800
1744100050000|2025-04-08 08:14:10|666.8|666.6|667.4|667.2|667.4|667.2|666.8|666.4|1884
1744100060000|2025-04-08 08:14:20|668|667.6|667.4|667|668|667.6|667.4|667|1221
1744100070000|2025-04-08 08:14:30|668|667.4|667.8|667.6|668|667.6|667.8|667.4|6264
1744100080000|2025-04-08 08:14:40||667.4||667.4||667.4||667.4|2584
1744100090000|2025-04-08 08:14:50|667.4|667|667|666.4|667.4|667|667|666.4|5428
1744100100000|2025-04-08 08:15:00|666.8|666.2|666|665.6|666.8|666.2|666|665.6|2583
1744100110000|2025-04-08 08:15:10|666.4|666.2|666.2|665.8|666.6|666.2|666.2|665.8|6611
1744100120000|2025-04-08 08:15:20|666.4|666|667.2|666.8|667.2|666.8|666.4|665.8|1539
1744100130000|2025-04-08 08:15:30|666.8|666.4|666.2|665.8|666.8|666.4|666.2|665.8|4052
1744100140000|2025-04-08 08:15:40|666||666.2||666.2||666||2211
1744100150000|2025-04-08 08:15:50|666.6|666|666.6|666.2|666.6|666.2|666.6|666|4451
1744100160000|2025-04-08 08:16:00|666.4|666|665.6|665.2|666.4|666|665.4|665|3115
1744100170000|2025-04-08 08:16:10|665.4|665|665.6|665.2|665.6|665.2|665.4|665|1501
1744100180000|2025-04-08 08:16:20|666|665.6|666|665.8|666|665.8|666|665.4|738
1744100190000|2025-04-08 08:16:30|666.2|666|667|666.6|667|666.6|666.2|666|3680
1744100200000|2025-04-08 08:16:40||666.8||666.6||666.8||666.4|9884
1744100210000|2025-04-08 08:16:50|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|1691
1744100220000|2025-04-08 08:17:00|668.2|667.6|668.2|667.8|668.2|667.8|668.2|667.4|2877
1744100230000|2025-04-08 08:17:10|668|667.6|667.8|667.6|668|667.6|667.8|667.6|339
1744100240000|2025-04-08 08:17:20|668||668||668||668||2861
1744100250000|2025-04-08 08:17:30|667.8|667.8|668.6|668|668.6|668|667.8|667.8|13467
1744100260000|2025-04-08 08:17:40|668.4|667.8|668.4|668|668.6|668|668.4|667.8|774
1744100270000|2025-04-08 08:17:50|668.2|667.8|667.8|667.4|668.2|667.8|667.6|667.4|1608
1744100280000|2025-04-08 08:18:00|667.6|666.6|666.8|666.2|667.6|666.8|666.6|666.2|1640
1744100290000|2025-04-08 08:18:10|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|18480
1744100300000|2025-04-08 08:18:20|666.6|666|666.8|666.4|666.8|666.4|666.4|666|7694
1744100310000|2025-04-08 08:18:30|666.6|666.6|666.2|665.8|666.6|666.6|666.2|665.8|2129
1744100320000|2025-04-08 08:18:40|666.6|666.4|666.8|666.6|666.8|666.6|666.6|666.4|2731
1744100330000|2025-04-08 08:18:50|667.2|666.8|667.4|667|667.4|667|667|666.6|1419
1744100340000|2025-04-08 08:19:00|667.2|666.8|666.6|666.4|667.2|666.8|666.6|666.4|5633
1744100350000|2025-04-08 08:19:10|666.8|666.6|666.6|666.2|667.2|666.6|666.6|666.2|1378
1744100360000|2025-04-08 08:19:20|666.8|666.4|666.2|665.8|666.8|666.4|666.2|665.8|2803
1744100370000|2025-04-08 08:19:30|666.4|666|667.2|666.6|667.2|666.6|666.4|666|2255
1744100380000|2025-04-08 08:19:40|667|666.8|667.2|666.8|667.4|667|667|666.8|2364
1744100390000|2025-04-08 08:19:50|667.4|667|667.2|666.8|667.4|667|667.2|666.8|5566
1744100400000|2025-04-08 08:20:00|667|667.2|668|667.6|668.2|667.8|667|667|7351
1744100410000|2025-04-08 08:20:10|668.2|667.8|668|667.6|668.2|667.8|667.8|667.4|5076
1744100420000|2025-04-08 08:20:20|667.8|667.4|668.2|667.6|668.2|667.6|667.6|667.4|5184
1744100430000|2025-04-08 08:20:30|668|667.4|668.2|668|668.2|668|668|667.4|321
1744100440000|2025-04-08 08:20:40|668.6|668.2|668.4|668|668.8|668.4|668.4|668|1817
1744100450000|2025-04-08 08:20:50|668.2|667.6|668.4|668|668.6|668.2|668.2|667.6|8966
1744100460000|2025-04-08 08:21:00|668.2|667.8|667.8|667.6|668.4|667.8|667.8|667.6|3978
1744100470000|2025-04-08 08:21:10|667.6|667.2|667.6|667.2|667.8|667.2|667.4|667.2|2374
1744100480000|2025-04-08 08:21:20|667.4|666.8|666.8|666.2|667.4|666.8|666.2|665.8|4019
1744100490000|2025-04-08 08:21:30|666.6|666|667|666.4|667|666.4|666.6|666|5783
1744100500000|2025-04-08 08:21:40|667.2|666.6|667.2|666.6|667.2|666.8|667.2|666.6|683
1744100510000|2025-04-08 08:21:50|667|666.8|666.8|666.6|667.2|666.8|666.8|666.6|1789
1744100520000|2025-04-08 08:22:00|667|666.2|666.2|665.8|667|666.2|666.2|665.8|1454
1744100530000|2025-04-08 08:22:10|||||||||1267
1744100540000|2025-04-08 08:22:20|666|666|666.2|665.8|666.2|666|666|665.8|595
1744100550000|2025-04-08 08:22:30|666|665.4|665.2|665|666.4|665.4|665.2|665|3085
1744100560000|2025-04-08 08:22:40|665.4|665.2|665.4|665|665.4|665.2|665.2|664.6|4354
1744100570000|2025-04-08 08:22:50|665.2|665.2|665.4|665|665.4|665.2|665.2|665|973
1744100580000|2025-04-08 08:23:00|665.2|664.6|665.2|664.8|665.6|665.2|665|664.6|1007
1744100590000|2025-04-08 08:23:10|665|664.6|665.2|664.8|665.2|665|665|664.6|11246
1744100600000|2025-04-08 08:23:20|665.6|665.2|665.8|665.4|665.8|665.4|665.4|665|3831
1744100610000|2025-04-08 08:23:30|||||||||300
1744100620000|2025-04-08 08:23:40|665.6|665.2|665.2|664.8|665.6|665.2|665|664.8|3206
1744100630000|2025-04-08 08:23:50|664.8|664.4|665|664.6|665.2|664.6|664.8|664.4|15121
1744100640000|2025-04-08 08:24:00|664.8|664.4|664.6|664.4|664.8|664.6|664.6|664.4|779
1744100650000|2025-04-08 08:24:10|664.8|664.2|664.2|663.8|664.8|664.2|664.2|663.8|5319
1744100660000|2025-04-08 08:24:20|664.6|664.2|664.6|664.2|664.8|664.4|664.6|664.2|4700
1744100670000|2025-04-08 08:24:30|664.4||664.4||664.6||664.4||1503
1744100680000|2025-04-08 08:24:40|664.6||664.6||664.6||664.4||5945
1744100690000|2025-04-08 08:24:50|664.4|664|663.8|663.6|664.8|664|663.8|663.6|1581
1744100700000|2025-04-08 08:25:00|664|663.2|663.6|663.2|664|663.2|663.6|663.2|5125
1744100710000|2025-04-08 08:25:10|664|663.4|664.2|663.6|664.2|663.8|663.6|663.2|2352
1744100720000|2025-04-08 08:25:20|664|663.8|664|663.6|664.2|663.8|664|663.6|5699
1744100730000|2025-04-08 08:25:30|663.8|663.2|663.6|663|663.8|663.2|663.4|663|5744
1744100740000|2025-04-08 08:25:40|663.4|662.8|663.2|662.8|663.4|662.8|663|662.6|1263
1744100750000|2025-04-08 08:25:50|663.4|663|663.8|663.2|663.8|663.2|663.4|663|6945
1744100760000|2025-04-08 08:26:00|663.6|663.4|663.4|663|663.8|663.4|663.4|663|2017
1744100770000|2025-04-08 08:26:10|663.6|663.2|663.4|663|663.6|663.2|663.2|662.8|1851
1744100780000|2025-04-08 08:26:20|663.6|663.2|663.6|663.2|663.8|663.2|663.4|663|5533
1744100790000|2025-04-08 08:26:30|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|4078
1744100800000|2025-04-08 08:26:40|663.8||663.6||663.8||663.6||1302
1744100810000|2025-04-08 08:26:50|664|663.4|664|663.6|664|663.6|664|663.4|3380
1744100820000|2025-04-08 08:27:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|2615
1744100830000|2025-04-08 08:27:10|664|663.6|664|663.6|664.2|663.8|664|663.6|2063
1744100840000|2025-04-08 08:27:20|663.8|663.4|663|662.8|663.8|663.4|663|662.8|5109
1744100850000|2025-04-08 08:27:30|662.8|662.4|663|662.4|663|662.6|662.6|662.2|3624
1744100860000|2025-04-08 08:27:40|662.8||662.8||663||662.8||4599
1744100870000|2025-04-08 08:27:50|663|662.6|663.2|662.6|663.2|662.6|663|662.6|1744
1744100880000|2025-04-08 08:28:00|663|663.2|664|663.6|664.2|663.8|663|663.2|6691
1744100890000|2025-04-08 08:28:10|664.2|663.4|664.2|663.8|664.2|664|664.2|663.4|380
1744100900000|2025-04-08 08:28:20||664||663.6||664||663.6|2993
1744100910000|2025-04-08 08:28:30|664|663.4|663.8|663.2|664|663.4|663.4|663|1826
1744100920000|2025-04-08 08:28:40|663.6|663|663.8|663.4|663.8|663.4|663.6|663|1863
1744100930000|2025-04-08 08:28:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|933
1744100940000|2025-04-08 08:29:00|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|1339
1744100950000|2025-04-08 08:29:10|663.6|663|663.2|662.8|663.6|663|663.2|662.8|685
1744100960000|2025-04-08 08:29:20|663.4|663|663.4|663|663.4|663|663.2|662.8|3369
1744100970000|2025-04-08 08:29:30|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663|397
1744100980000|2025-04-08 08:29:40|664|663.6|663.2|663|664|663.6|663.2|663|6637
1744100990000|2025-04-08 08:29:50|663.8|662.8|663.8|663.4|663.8|663.4|663.8|662.8|3324
1744101000000|2025-04-08 08:30:00|663.6|663.2|663.4|662.8|663.6|663.2|663.2|662.8|2603
1744101010000|2025-04-08 08:30:10|663.2|663|663.8|663.2|664|663.4|663.2|663|3820
1744101020000|2025-04-08 08:30:20|663.6|663.4|663.8|663.6|663.8|663.6|663.6|663.2|894
1744101030000|2025-04-08 08:30:30|664.2|663.8|664.6|664.2|664.6|664.2|664|663.8|3177
1744101040000|2025-04-08 08:30:40|664.8|664|664.8|664.2|664.8|664.2|664.4|664|7927
1744101050000|2025-04-08 08:30:50|664.6|664.4|664.6|664|664.8|664.4|664.6|664|5407
1744101060000|2025-04-08 08:31:00|664.4|664.2|664.4|664|664.6|664.2|664.2|663.8|4583
1744101070000|2025-04-08 08:31:10|664.6||664.6||664.6||664.4||983
1744101080000|2025-04-08 08:31:20|664.8|664.2|665|664.4|665.2|664.6|664.8|664.2|7902
1744101090000|2025-04-08 08:31:30|665.2|664.6|664.4|664|665.2|664.8|664.4|664|1499
1744101100000|2025-04-08 08:31:40|665|664.4|664.2|663.8|665|664.4|664.2|663.8|4198
1744101110000|2025-04-08 08:31:50|664.4|664|664.4|664|664.6|664|664.4|664|16
1744101120000|2025-04-08 08:32:00|664|663.4|664.2|663.6|664.2|663.8|663.6|663.2|2639
1744101130000|2025-04-08 08:32:10|664|663.8|664|663.6|664|663.8|664|663.6|830
1744101140000|2025-04-08 08:32:20|664.2|663.4|664|663.6|664.2|663.8|664|663.4|4858
1744101150000|2025-04-08 08:32:30|664.2|663.8|664.2|664|664.4|664|664.2|663.8|1734
1744101160000|2025-04-08 08:32:40|664.4|663.8|664.2|663.8|664.4|663.8|664|663.8|3674
1744101170000|2025-04-08 08:32:50|664|663.4|663.6|663.2|664|663.4|663.6|663.2|1329
1744101180000|2025-04-08 08:33:00|663.8|663.4|664.2|663.6|664.2|663.6|663.8|663.4|1680
1744101190000|2025-04-08 08:33:10|664|663.4|664.2|663.8|664.2|663.8|663.8|663.4|1319
1744101200000|2025-04-08 08:33:20|664.4|664|664.4|664|664.6|664.2|664.4|664|559
1744101210000|2025-04-08 08:33:30|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|5157
1744101220000|2025-04-08 08:33:40|664.4|664.2|664.2|663.8|664.6|664.2|664.2|663.8|5507
1744101230000|2025-04-08 08:33:50|664.4|663.4|664|663.4|664.4|663.4|663.8|663.4|1640
1744101240000|2025-04-08 08:34:00|663.8|663.6|664|663.4|664|663.6|663.8|663.4|1101
1744101250000|2025-04-08 08:34:10|664.2|663.6|664.2|663.8|664.4|664|664.2|663.6|542
1744101260000|2025-04-08 08:34:20|664||664.2||664.2||664||6721
1744101270000|2025-04-08 08:34:30|664.4|664|664|663.6|664.4|664|664|663.6|4624
1744101280000|2025-04-08 08:34:40|664.2|663.8|664.4|664|664.4|664|664.2|663.8|4388
1744101290000|2025-04-08 08:34:50|664.8|664.2|664.8|664.4|664.8|664.6|664.8|664.2|14332
1744101300000|2025-04-08 08:35:00|664.6|664.2|664.8|664.2|664.8|664.4|664.6|664.2|1740
1744101310000|2025-04-08 08:35:10|664.6|664.4|664.6|664|664.6|664.4|664.2|663.8|6235
1744101320000|2025-04-08 08:35:20|664.8|664.2|665.4|665|665.4|665|664.8|664.2|3150
1744101330000|2025-04-08 08:35:30|665.6|664.8|665.8|665.4|665.8|665.4|665.6|664.8|8383
1744101340000|2025-04-08 08:35:40|665.6|665.2|665.8|665.2|665.8|665.4|665.6|665.2|1530
1744101350000|2025-04-08 08:35:50|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|12165
1744101360000|2025-04-08 08:36:00|666|665.6|666|665.6|666|665.6|666|665.4|1493
1744101370000|2025-04-08 08:36:10|665.8|665.4|665.6|665.4|666|665.6|665.6|665.4|3092
1744101380000|2025-04-08 08:36:20|665.8|665|665.4|665|665.8|665|665.4|665|9430
1744101390000|2025-04-08 08:36:30|665.2|664.6|664.6|664.2|665.2|664.6|664.6|664.2|8071
1744101400000|2025-04-08 08:36:40|664.8|664.4|664.4|664|664.8|664.4|664.4|663.8|1875
1744101410000|2025-04-08 08:36:50|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|1163
1744101420000|2025-04-08 08:37:00|664.4|664|666.2|666|666.2|666|664.4|664|4055
1744101430000|2025-04-08 08:37:10|666|665.6|665.4|665.2|666.2|665.6|665.4|665.2|2832
1744101440000|2025-04-08 08:37:20|665.2|665|665.6|665.2|665.6|665.2|665.2|665|9261
1744101450000|2025-04-08 08:37:30|665.8|665|665.8|665.2|665.8|665.2|665.4|665|1394
1744101460000|2025-04-08 08:37:40|665.6|665.6|666|665.6|666|665.6|665.6|665.6|2660
1744101470000|2025-04-08 08:37:50|666.2|665.8|666.4|666.2|666.6|666.2|666|665.6|1558
1744101480000|2025-04-08 08:38:00|666.8|666.4|667.6|667|667.6|667.2|666.6|666|2635
1744101490000|2025-04-08 08:38:10|667.4||667.6||667.6||667.4||91
1744101500000|2025-04-08 08:38:20|667.4|667.2|667.6|667.4|667.6|667.4|667.2|667|4952
1744101510000|2025-04-08 08:38:30|667.8|667.6|668|667.6|668.2|667.8|667.8|667.4|138
1744101520000|2025-04-08 08:38:40|667.8|667.4|668|667.8|668|667.8|667.8|667.4|884
1744101530000|2025-04-08 08:38:50|668.2|668|669|668.6|669|668.8|668.2|668|6145
1744101540000|2025-04-08 08:39:00|668.8|668.4|669|668.6|669|668.6|668.8|668.4|3224
1744101550000|2025-04-08 08:39:10|668.8|668.4|668.8|668.2|668.8|668.4|668.6|668|4358
1744101560000|2025-04-08 08:39:20|669|668.4|669|668.8|669|668.8|669|668.4|165
1744101570000|2025-04-08 08:39:30|668.8|668.6|669.2|669|669.2|669|668.8|668.4|1092
1744101580000|2025-04-08 08:39:40|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669.2|1520
1744101590000|2025-04-08 08:39:50|669.4|669.4|669.6|669.4|669.6|669.4|669.4|669.4|4429
1744101600000|2025-04-08 08:40:00|669.8|669.2|670.6|670|670.6|670|669.8|669.2|4436
1744101610000|2025-04-08 08:40:10|670.4|669.8|670.6|670|671.2|670.8|670.4|669.8|923
1744101620000|2025-04-08 08:40:20||670.2||670.2||670.4||670.2|311
1744101630000|2025-04-08 08:40:30|670.4|670|670.6|670|670.6|670.2|670.4|670|2130
1744101640000|2025-04-08 08:40:40|670.4|670.2|670.4|669.8|670.4|670.2|670|669.6|12989
1744101650000|2025-04-08 08:40:50|670.2|669.6|670.2|669.8|670.6|670|670.2|669.6|7713
1744101660000|2025-04-08 08:41:00|669.8|669.4|670.2|669.8|670.4|669.8|669.8|669.4|3306
1744101670000|2025-04-08 08:41:10|670.4|670|670.2|669.8|670.6|670.2|670.2|669.8|6444
1744101680000|2025-04-08 08:41:20|670.4|670|670.4|670|670.6|670|670.4|669.8|2256
1744101690000|2025-04-08 08:41:30|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|371
1744101700000|2025-04-08 08:41:40|670|669.4|670.2|669.4|670.2|669.8|670|669.4|4834
1744101710000|2025-04-08 08:41:50|670|669.8|670|669.4|670.2|669.8|669.8|669.4|1280
1744101720000|2025-04-08 08:42:00|669.8|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1663
1744101730000|2025-04-08 08:42:10|670.4|670|670.4|670|670.4|670|670.4|670|3802
1744101740000|2025-04-08 08:42:20|670.2|670.4|670.6|670|670.6|670.4|670.2|670|3007
1744101750000|2025-04-08 08:42:30|670.4|669.6|669.8|669.6|670.4|669.6|669.6|669.2|1883
1744101760000|2025-04-08 08:42:40|670.4|669.4|670.4|669.8|670.4|669.8|670.2|669.4|201
1744101770000|2025-04-08 08:42:50|670.2|670|670.4|670|670.4|670|670.2|669.8|3684
1744101780000|2025-04-08 08:43:00|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|2953
1744101790000|2025-04-08 08:43:10|670.6|670|670.4|669.8|670.8|670|670.4|669.8|1397
1744101800000|2025-04-08 08:43:20|670.2|670|671|670.6|671|670.6|670.2|670|2487
1744101810000|2025-04-08 08:43:30||670.4||670.4||670.6||670.4|4071
1744101820000|2025-04-08 08:43:40|670.8|670|670.2|669.6|670.8|670|670.2|669.6|3622
1744101830000|2025-04-08 08:43:50|670.4|669.8|670.4|670|670.4|670|670.4|669.8|2629
1744101840000|2025-04-08 08:44:00|670.2||670.4||670.4||670.2||2142
1744101850000|2025-04-08 08:44:10|670.2|669.6|669.8|669.4|670.2|669.6|669.8|669.4|13452
1744101860000|2025-04-08 08:44:20|670.4|669.8|670.8|670.4|671|670.6|670.4|669.8|2544
1744101870000|2025-04-08 08:44:30|671|670.6|671.2|670.8|671.2|671|670.8|670.4|1216
1744101880000|2025-04-08 08:44:40|||||||||687
1744101890000|2025-04-08 08:44:50|671|670.6|671.4|671.2|671.6|671.2|670.8|670.6|840
1744101900000|2025-04-08 08:45:00|671.2|671|671.2|671|671.4|671.2|671.2|671|4431
1744101910000|2025-04-08 08:45:10|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671|1697
1744101920000|2025-04-08 08:45:20|671.4|671|670.8|670.6|671.4|671|670.8|670.6|5383
1744101930000|2025-04-08 08:45:30|670.6|670.2|670.8|670.4|671|670.4|670.6|670.2|1260
1744101940000|2025-04-08 08:45:40|671|670.2|670.6|670.4|671|670.4|670.4|670.2|2955
1744101950000|2025-04-08 08:45:50|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|8630
1744101960000|2025-04-08 08:46:00|670.4|669.8|670.4|670|670.4|670|670.2|669.8|14974
1744101970000|2025-04-08 08:46:10|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670|4803
1744101980000|2025-04-08 08:46:20|670.8|670|671|670.6|671|670.6|670.8|670|3220
1744101990000|2025-04-08 08:46:30|670.8|670.4|670.4|669.8|670.8|670.4|670.4|669.8|3441
1744102000000|2025-04-08 08:46:40|670.2|669.6|670.2|669.8|670.4|669.8|670.2|669.6|1256
1744102010000|2025-04-08 08:46:50|670.4||670.2||670.4||670.2||14848
1744102020000|2025-04-08 08:47:00|670|669.4|669.6|669.2|670|669.4|669.6|669.2|3743
1744102030000|2025-04-08 08:47:10|||||||||616
1744102040000|2025-04-08 08:47:20|669.8|669.4|670|669.4|670|669.8|669.8|669.4|3191
1744102050000|2025-04-08 08:47:30|669.8|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1066
1744102060000|2025-04-08 08:47:40|670.4||670.2||670.4||670.2||1527
1744102070000|2025-04-08 08:47:50|670.4||670.2||670.4||670.2||974
1744102080000|2025-04-08 08:48:00|||||||||3581
1744102090000|2025-04-08 08:48:10|670.4|670|670|669.8|670.4|670|670|669.8|3908
1744102100000|2025-04-08 08:48:20|670.2|670|670.2|670|670.2|670|670.2|669.8|1941
1744102110000|2025-04-08 08:48:30|670.6|669.8|670.6|670.2|670.6|670.2|670.6|669.8|7371
1744102120000|2025-04-08 08:48:40|670.4|670.4|670.6|670.2|670.6|670.4|670.4|670.2|14446
1744102130000|2025-04-08 08:48:50|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|5560
1744102140000|2025-04-08 08:49:00|670.8|670.4|671|670.8|671.2|670.8|670.8|670.4|676
1744102150000|2025-04-08 08:49:10|671.2|670.2|670.4|670|671.2|670.2|670.4|670|3402
1744102160000|2025-04-08 08:49:20|670.6|670.2|670.6|670|670.8|670.4|670.6|670|1091
1744102170000|2025-04-08 08:49:30|670.4|670.2|670|669.8|670.4|670.2|670|669.6|1434
1744102180000|2025-04-08 08:49:40|669.8|669.6|669.8|669.4|670|669.6|669.8|669.4|503
1744102190000|2025-04-08 08:49:50|669.6|669.2|669.2|669|669.6|669.2|669.2|669|4329
1744102200000|2025-04-08 08:50:00|669|668.6|668.2|667.6|669|668.6|668.2|667.6|4069
1744102210000|2025-04-08 08:50:10|668|667.8|668.4|668.2|668.6|668.2|668|667.6|3766
1744102220000|2025-04-08 08:50:20|668.2|667.8|667.8|667.4|668.2|667.8|667.8|667.4|774
1744102230000|2025-04-08 08:50:30|668||667.8||668||667.8||987
1744102240000|2025-04-08 08:50:40|668|667.6|668.6|668|668.6|668.2|667.8|667.4|3249
1744102250000|2025-04-08 08:50:50|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|8590
1744102260000|2025-04-08 08:51:00|668|667.6|667.8|667.4|668|667.6|667.6|667.2|4080
1744102270000|2025-04-08 08:51:10|668|667.6|668.2|667.8|668.4|668|668|667.6|1067
1744102280000|2025-04-08 08:51:20|668|667.6|667.8|667.4|668|667.6|667.8|667.4|4385
1744102290000|2025-04-08 08:51:30|668|667.6|667.8|667.6|668|667.6|667.8|667.6|335
1744102300000|2025-04-08 08:51:40|668||668||668||667.8||196
1744102310000|2025-04-08 08:51:50|668.2|667.8|668.4|668|668.4|668|668.2|667.8|2793
1744102320000|2025-04-08 08:52:00|668.2|667.8|668.2|667.8|668.2|668|668.2|667.6|1119
1744102330000|2025-04-08 08:52:10|668.4|668|668.4|667.8|668.4|668|668|667.8|2926
1744102340000|2025-04-08 08:52:20|668.2|667.4|668|667.4|668.4|667.8|668|667.4|1081
1744102350000|2025-04-08 08:52:30|668.2|667.6|667.8|667.4|668.2|667.8|667.8|667.4|3385
1744102360000|2025-04-08 08:52:40|668|667.6|668|667.6|668.2|667.6|668|667.4|1687
1744102370000|2025-04-08 08:52:50|667.8|667.4|667.6|667.2|668|667.6|667.6|667.2|530
1744102380000|2025-04-08 08:53:00|667.8|667.4|667.2|666.8|667.8|667.4|667|666.8|2271
1744102390000|2025-04-08 08:53:10|667|666.6|667|666.6|667|666.6|667|666.6|1385
1744102400000|2025-04-08 08:53:20|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|475
1744102410000|2025-04-08 08:53:30|667|666.6|667|666.8|667|666.8|666.8|666.6|3364
1744102420000|2025-04-08 08:53:40|667.2|666.6|667|666.6|667.2|666.6|667|666.6|2482
1744102430000|2025-04-08 08:53:50|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|3175
1744102440000|2025-04-08 08:54:00|667|667|667.4|667|667.4|667.2|667|666.8|12612
1744102450000|2025-04-08 08:54:10|667.2|667.2|667.4|667|667.4|667.2|667.2|667|2703
1744102460000|2025-04-08 08:54:20|667.6|667.2|667.6|667.2|667.8|667.6|667.6|667.2|8693
1744102470000|2025-04-08 08:54:30|667.4|667|668|667.8|668|667.8|667.4|667|5341
1744102480000|2025-04-08 08:54:40|668.4|668|668.4|668|668.4|668|668.2|667.8|606
1744102490000|2025-04-08 08:54:50|668.2|667.8|668|667.6|668.4|667.8|668|667.6|1147
1744102500000|2025-04-08 08:55:00|667.8|667.8|667.8|667.4|668|667.8|667.8|667.4|7780
1744102510000|2025-04-08 08:55:10|668|667.6|668|667.6|668.2|667.6|667.8|667.4|7028
1744102520000|2025-04-08 08:55:20|668.2|667.4|667.8|667.4|668.2|667.4|667.8|667.4|4146
1744102530000|2025-04-08 08:55:30|668|667.6|668|667.6|668.2|667.6|667.8|667.6|4342
1744102540000|2025-04-08 08:55:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|2004
1744102550000|2025-04-08 08:55:50|668.4|668|668.4|668|668.4|668|668.2|668|4006
1744102560000|2025-04-08 08:56:00|668.2|668.2|668|667.6|668.2|668.2|668|667.6|3403
1744102570000|2025-04-08 08:56:10|667.8|667.4|668|667.6|668|667.6|667.6|667.2|1230
1744102580000|2025-04-08 08:56:20|668.2|667.8|668|667.6|668.2|667.8|668|667.6|56
1744102590000|2025-04-08 08:56:30|668.2|667.8|668.2|667.8|668.2|667.8|668|667.6|972
1744102600000|2025-04-08 08:56:40|668|667.4|668.4|667.8|668.4|667.8|667.8|667.4|1571
1744102610000|2025-04-08 08:56:50|668.6|668|668.6|668.2|668.6|668.2|668.4|668|360
1744102620000|2025-04-08 08:57:00|668.8|668.4|669|668.4|669|668.6|668.6|668.2|10720
1744102630000|2025-04-08 08:57:10|668.8|668.6|669.2|668.6|669.2|668.8|668.8|668.4|5228
1744102640000|2025-04-08 08:57:20|669.4|669.2|669.8|669.6|670|669.6|669.4|669.2|6144
1744102650000|2025-04-08 08:57:30|670|669.4|669.8|669.4|670|669.6|669.8|669.4|5039
1744102660000|2025-04-08 08:57:40|670|669.6|670|669.6|670|669.6|670|669.6|40
1744102670000|2025-04-08 08:57:50|670.2|669.4|670|669.6|670.2|669.6|669.8|669.4|4925
1744102680000|2025-04-08 08:58:00|||||||||177
1744102690000|2025-04-08 08:58:10|670.4|669.8|670.6|670.2|670.6|670.4|670.4|669.8|1870
1744102700000|2025-04-08 08:58:20|670.4|670.4|670.8|670.4|670.8|670.4|670.4|670.4|2710
1744102710000|2025-04-08 08:58:30|670.6|670.2|670.4|670.2|670.8|670.4|670.4|670.2|7882
1744102720000|2025-04-08 08:58:40|670|669.6|670.8|670.4|670.8|670.4|670|669.6|9725
1744102730000|2025-04-08 08:58:50|671|670.6|671.2|670.6|671.2|670.8|671|670.6|3456
1744102740000|2025-04-08 08:59:00|671|670.8|671.2|670.8|671.2|670.8|671|670.8|3950
1744102750000|2025-04-08 08:59:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|1066
1744102760000|2025-04-08 08:59:20|671.6|671|671.6|671.4|671.6|671.4|671.6|670.8|3311
1744102770000|2025-04-08 08:59:30|671.8|671|671.4|671|671.8|671|671.4|671|1747
1744102780000|2025-04-08 08:59:40|671.8|671.4|671.8|671.2|672.2|671.6|671.8|671.2|6131
1744102790000|2025-04-08 08:59:50|671.6||671.6||671.6||671.4||3129
1744102800000|2025-04-08 09:00:00|671.4|671|671.6|671.2|672.2|671.6|671.4|671|8518
1744102810000|2025-04-08 09:00:10|||||||||6450
1744102820000|2025-04-08 09:00:20|671.4|671|672|671.8|672|671.8|671.4|671|5245
1744102830000|2025-04-08 09:00:30|672.2|671.6|671.4|671|672.2|671.8|671.4|671|1714
1744102840000|2025-04-08 09:00:40|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|2156
1744102850000|2025-04-08 09:00:50|671.4|671|671.2|671|671.4|671.2|671.2|671|4085
1744102860000|2025-04-08 09:01:00|671|670.6|670.8|670.2|671|670.6|670.6|670.2|7479
1744102870000|2025-04-08 09:01:10|670.6|670.4|670.6|670|670.8|670.4|670.6|670|4086
1744102880000|2025-04-08 09:01:20|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670|3015
1744102890000|2025-04-08 09:01:30|670.6|670.6|670.6|670.2|670.6|670.6|670.6|670.2|1875
1744102900000|2025-04-08 09:01:40|670.4|670|670.6|670.2|670.6|670.2|670.4|670|156
1744102910000|2025-04-08 09:01:50|670.8|670.4|670.6|670|670.8|670.4|670.6|670|12953
1744102920000|2025-04-08 09:02:00|670.4|670.4|670.8|670.4|671|670.8|670.4|670.4|3434
1744102930000|2025-04-08 09:02:10|671|670.6|671.2|670.6|671.2|670.6|670.8|670.6|3120
1744102940000|2025-04-08 09:02:20|671.4|671|671.8|671.4|671.8|671.4|671.4|671|284
1744102950000|2025-04-08 09:02:30|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|3914
1744102960000|2025-04-08 09:02:40|671.4|671|671.8|671.4|671.8|671.4|671.4|671|563
1744102970000|2025-04-08 09:02:50||671.6||671.6||671.6||671.6|4886
1744102980000|2025-04-08 09:03:00|672.6|671.4|672|671.6|672.6|672.2|672|671.4|11858
1744102990000|2025-04-08 09:03:10|672.2|671.8|672|671.8|672.2|671.8|672|671.6|3119
1744103000000|2025-04-08 09:03:20|671.8|671.6|672.2|671.8|672.2|672|671.8|671.6|1389
1744103010000|2025-04-08 09:03:30|672.4|672|672.6|672.2|672.6|672.2|672.4|672|1812
1744103020000|2025-04-08 09:03:40|672.4|672|672|671.6|672.4|672|672|671.4|878
1744103030000|2025-04-08 09:03:50|672.2|671.4|672.2|671.8|672.2|671.8|672.2|671.4|2475
1744103040000|2025-04-08 09:04:00||671.6||671.8||671.8||671.6|956
1744103050000|2025-04-08 09:04:10|672.4|672|671.8|671.4|672.4|672|671.8|671.4|1300
1744103060000|2025-04-08 09:04:20|672|671.6|672.4|671.8|672.4|671.8|672|671.6|1100
1744103070000|2025-04-08 09:04:30|672.2|672|672.4|672|672.4|672|672.2|672|1139
1744103080000|2025-04-08 09:04:40||672.2||672||672.2||672|827
1744103090000|2025-04-08 09:04:50||672.2||672||672.2||672|1147
1744103100000|2025-04-08 09:05:00|672.8|672.4|673.4|673|673.4|673.2|672.8|672.4|3326
1744103110000|2025-04-08 09:05:10|673.6|673.2|674|673.6|674|673.6|673.6|673.2|9084
1744103120000|2025-04-08 09:05:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|2222
1744103130000|2025-04-08 09:05:30|673.6|673.2|673.2|672.8|673.6|673.2|673|672.6|2907
1744103140000|2025-04-08 09:05:40|||||||||4434
1744103150000|2025-04-08 09:05:50|673||673.2||673.2||673||2446
1744103160000|2025-04-08 09:06:00|673.4|673|673.4|673|673.4|673|673.4|673|8618
1744103170000|2025-04-08 09:06:10|673.8|673.2|673.8|673.4|673.8|673.4|673.6|673.2|930
1744103180000|2025-04-08 09:06:20|674|673.8|673.8|673.2|674|673.8|673.8|673.2|7397
1744103190000|2025-04-08 09:06:30|673.6||673.6||673.8||673.6||590
1744103200000|2025-04-08 09:06:40|||||||||618
1744103210000|2025-04-08 09:06:50|673.2|673|673|672.4|673.2|673|672.8|672.4|6371
1744103220000|2025-04-08 09:07:00|672.8|672.6|672.8|672.6|673|672.6|672.8|672.6|373
1744103230000|2025-04-08 09:07:10|672.6|672.2|672.6|672|672.8|672.4|672.6|672|1659
1744103240000|2025-04-08 09:07:20|672.8|672.2|673.2|672.8|673.2|672.8|672.8|672.2|2341
1744103250000|2025-04-08 09:07:30|673.4|673|673.2|672.8|673.4|673|673.2|672.6|1229
1744103260000|2025-04-08 09:07:40|673.6|672.6|673.6|673.2|673.6|673.2|673.6|672.6|1658
1744103270000|2025-04-08 09:07:50|673.4|673.4|673.4|673|673.4|673.4|673.2|672.8|1526
1744103280000|2025-04-08 09:08:00|673.6|672.8|674|673.4|674|673.4|673.6|672.8|2740
1744103290000|2025-04-08 09:08:10|673.8|673.2|674|673.8|674|673.8|673.8|673.2|1454
1744103300000|2025-04-08 09:08:20||673.6||673.6||673.8||673.4|4185
1744103310000|2025-04-08 09:08:30|674.4|673.8|674.2|673.8|674.4|673.8|674|673.8|3585
1744103320000|2025-04-08 09:08:40|674.4|674.2|674.8|674.4|674.8|674.4|674.2|673.8|10861
1744103330000|2025-04-08 09:08:50|674.6|674.2|674.4|674.2|674.6|674.2|674.4|674|431
1744103340000|2025-04-08 09:09:00|674.2|674|674.6|674|674.6|674.2|674.2|674|4612
1744103350000|2025-04-08 09:09:10|674.8|674.2|674.8|674.2|675|674.6|674.8|674.2|8088
1744103360000|2025-04-08 09:09:20|675|674.4|675.4|675.2|675.6|675.2|675|674.4|4272
1744103370000|2025-04-08 09:09:30|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675|1846
1744103380000|2025-04-08 09:09:40|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|453
1744103390000|2025-04-08 09:09:50|676|675.2|676|675.6|676|675.6|676|675.2|5288
1744103400000|2025-04-08 09:10:00|676.2|676|676.4|676|676.6|676.2|676.2|676|830
1744103410000|2025-04-08 09:10:10|677.2|676.2|677.2|676.8|677.2|676.8|677|676.2|5040
1744103420000|2025-04-08 09:10:20|676.8|676.6|676.2|675.6|676.8|676.6|676.2|675.6|2549
1744103430000|2025-04-08 09:10:30|676|675.8|676.2|675.6|676.2|676|676|675.6|4154
1744103440000|2025-04-08 09:10:40|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.6|288
1744103450000|2025-04-08 09:10:50|676.4|676|676.2|675.6|676.4|676|676|675.4|2915
1744103460000|2025-04-08 09:11:00|676|675.4|675.6|675.4|676|675.6|675.6|675.4|2121
1744103470000|2025-04-08 09:11:10|675.8|675.2|675.6|675.2|675.8|675.2|675.6|675.2|2007
1744103480000|2025-04-08 09:11:20|675.2|675|675.4|674.8|675.4|675|675.2|674.6|17070
1744103490000|2025-04-08 09:11:30|675.2|674.2|674.2|673.8|675.4|674.2|674.2|673.8|6667
1744103500000|2025-04-08 09:11:40|674.4|674|674.6|674.2|674.6|674.2|674.4|674|397
1744103510000|2025-04-08 09:11:50|674.8|674|674.8|674.6|675|674.6|674.8|674|1748
1744103520000|2025-04-08 09:12:00|674.6|674.4|674.6|674.2|674.6|674.4|674.6|674.2|5260
1744103530000|2025-04-08 09:12:10|674.4|674|674.4|674|674.6|674.2|674.2|674|4888
1744103540000|2025-04-08 09:12:20|674.6|673.8|674|673.4|674.6|674|674|673.4|2118
1744103550000|2025-04-08 09:12:30|673.8|673.6|674|673.4|674|673.6|673.8|673.4|5305
1744103560000|2025-04-08 09:12:40|674.4|673.6|674.2|673.8|674.4|673.8|674.2|673.6|625
1744103570000|2025-04-08 09:12:50|674|673.4|674|673.6|674|673.6|674|673.4|4400
1744103580000|2025-04-08 09:13:00|673.8|673.2|673.6|673|673.8|673.2|673.4|672.8|6651
1744103590000|2025-04-08 09:13:10|673.4|673.4|674.2|674|674.4|674|673.4|673.4|2626
1744103600000|2025-04-08 09:13:20|674.4|674.2|674.6|674|674.6|674.2|674.4|674|891
1744103610000|2025-04-08 09:13:30|674.4|673.6|674|673.6|674.4|673.6|674|673.6|2570
1744103620000|2025-04-08 09:13:40|674.2|673.8|673.8|673.4|674.2|673.8|673.8|673.2|1791
1744103630000|2025-04-08 09:13:50|674|673.6|673.8|673.4|674|673.6|673.8|673.4|4606
1744103640000|2025-04-08 09:14:00|674|673.8|674|673.6|674.2|673.8|673.8|673.6|12927
1744103650000|2025-04-08 09:14:10|673.8|673.4|673.6|673.2|674.2|673.4|673.6|673.2|3223
1744103660000|2025-04-08 09:14:20|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|8501
1744103670000|2025-04-08 09:14:30|673.4|672.8|673.2|672.6|673.4|673|673.2|672.6|902
1744103680000|2025-04-08 09:14:40|673.4|672.8|673.2|672.6|673.4|673|673.2|672.6|1523
1744103690000|2025-04-08 09:14:50|673|672.4|673|672.4|673|672.6|673|672.4|204
1744103700000|2025-04-08 09:15:00|672.8|672.2|672.4|672.2|672.8|672.2|672.4|672|5354
1744103710000|2025-04-08 09:15:10|672.2|672|671.6|671.2|672.4|672|671.6|671.2|3555
1744103720000|2025-04-08 09:15:20|671.8|671.4|671.8|671.4|672|671.6|671.8|671.4|2319
1744103730000|2025-04-08 09:15:30|672|671.6|672.2|671.6|672.2|671.6|671.8|671.6|4064
1744103740000|2025-04-08 09:15:40|672|671.4|671|670.6|672|671.6|671|670.6|7575
1744103750000|2025-04-08 09:15:50|670.8|670.4|671|670.4|671|670.6|670.8|670.4|1040
1744103760000|2025-04-08 09:16:00|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|961
1744103770000|2025-04-08 09:16:10|671|670.4|671.4|670.8|671.4|670.8|671|670.4|2798
1744103780000|2025-04-08 09:16:20|671|670.6|671.4|671|671.4|671|671|670.6|7944
1744103790000|2025-04-08 09:16:30|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671|2526
1744103800000|2025-04-08 09:16:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.2|7622
1744103810000|2025-04-08 09:16:50|671.8|671.2|671.8|671.4|672.4|671.8|671.8|671.2|6938
1744103820000|2025-04-08 09:17:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|503
1744103830000|2025-04-08 09:17:10|672.4|672|672.4|672.2|672.4|672.2|672.4|672|950
1744103840000|2025-04-08 09:17:20|672.2|671.8|672.2|671.8|672.4|672|672.2|671.8|3392
1744103850000|2025-04-08 09:17:30|||||||||95
1744103860000|2025-04-08 09:17:40|672.4|672|672.4|672|672.4|672|672.4|672|3504
1744103870000|2025-04-08 09:17:50||672.2||672.2||672.2||672.2|703
1744103880000|2025-04-08 09:18:00|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|3779
1744103890000|2025-04-08 09:18:10|672.6||672.8||672.8||672.6||3352
1744103900000|2025-04-08 09:18:20|672.4|672.2|672.6|672.4|672.8|672.4|672.4|672.2|4014
1744103910000|2025-04-08 09:18:30|672.4|672.2|672.4|671.8|672.4|672.2|672.2|671.6|2981
1744103920000|2025-04-08 09:18:40||672||672||672||672|497
1744103930000|2025-04-08 09:18:50|||||||||787
1744103940000|2025-04-08 09:19:00|||||||||5441
1744103950000|2025-04-08 09:19:10|672.2|671.8|672|671.4|672.2|671.8|671.8|671.2|3106
1744103960000|2025-04-08 09:19:20|671.8|671.2|672|671.6|672|671.6|671.8|671.2|76
1744103970000|2025-04-08 09:19:30|671.8|671.4|672.4|671.8|672.6|672|671.8|671.4|2959
1744103980000|2025-04-08 09:19:40|672.6|672|672.4|671.8|672.6|672|672.2|671.6|32
1744103990000|2025-04-08 09:19:50|672.2|671.6|672.4|671.8|672.6|672|672|671.6|45
1744104000000|2025-04-08 09:20:00|672.6|672|673|672.4|673.2|672.6|672.4|671.8|1592
1744104010000|2025-04-08 09:20:10|672.8|672.2|673.2|672.6|673.2|672.6|672.8|672.2|542
1744104020000|2025-04-08 09:20:20|673|672.4|673|672.2|673.6|673|673|672.2|3427
1744104030000|2025-04-08 09:20:30|673.2|672.4|672.6|671.8|673.4|672.6|672.6|671.8|889
1744104040000|2025-04-08 09:20:40|672.8|672|672.4|671.8|672.8|672.2|672.2|671.6|1245
1744104050000|2025-04-08 09:20:50|672.2|671.6|672.6|672.2|672.8|672.2|672.2|671.6|915
1744104060000|2025-04-08 09:21:00|672.4|672|672.8|672.2|673|672.4|672.4|671.8|1279
1744104070000|2025-04-08 09:21:10|673|672.4|673|672.4|673|672.4|672.8|672.2|0
1744104080000|2025-04-08 09:21:20|672.8|672.6|672.4|671.8|673|672.6|672.4|671.8|160
1744104090000|2025-04-08 09:21:30|672.6|672|672|671.4|672.6|672|672|671.4|2285
1744104100000|2025-04-08 09:21:40|672.2|671.6|672.4|671.8|672.4|671.8|672|671.4|0
1744104110000|2025-04-08 09:21:50|672.2|671.6|672.4|671.8|672.6|672.2|672.2|671.6|740
1744104120000|2025-04-08 09:22:00|672.2|671.6|672.8|672|672.8|672.2|671.8|671.2|4138
1744104130000|2025-04-08 09:22:10|672.6|671.8|672.8|672.2|672.8|672.2|672.6|671.8|0
1744104140000|2025-04-08 09:22:20|672.6|672|672.8|672.2|673|672.4|672.4|671.8|1098
1744104150000|2025-04-08 09:22:30|672.6|672|672.8|672|672.8|672|672.4|671.8|41
1744104160000|2025-04-08 09:22:40|672.4|671.8|672.4|671.8|672.8|672|672.2|671.6|0
1744104170000|2025-04-08 09:22:50|672.2|671.6|672.8|672|673|672.4|672.2|671.6|862
1744104180000|2025-04-08 09:23:00|673|672.2|672.8|672.2|673|672.4|672.6|672|0
1744104190000|2025-04-08 09:23:10|672.6|672|673.4|672.8|673.4|672.8|672.6|672|380
1744104200000|2025-04-08 09:23:20|673.2|672.6|673.2|672.6|673.4|672.8|673|672.4|5139
1744104210000|2025-04-08 09:23:30|673.4|672.8|673.2|672.6|673.4|672.8|672.8|672.4|0
1744104220000|2025-04-08 09:23:40|673|672.4|673|672.6|673.2|672.6|672.8|672.4|0
1744104230000|2025-04-08 09:23:50|672.8|672.4|672.8|672.4|673|672.6|672.6|672.2|1542
1744104240000|2025-04-08 09:24:00|672.6|671.8|673.4|672.8|673.6|672.8|672.6|671.8|538
1744104250000|2025-04-08 09:24:10|673.2|672.4|672.8|672.4|673.2|672.6|672.6|672.2|119
1744104260000|2025-04-08 09:24:20|673|672.6|673.4|672.8|673.6|672.8|672.6|672.2|2714
1744104270000|2025-04-08 09:24:30|673.2|672.6|673.6|673|673.6|673|673.2|672.6|1087
1744104280000|2025-04-08 09:24:40|673.4|672.8|673.8|673.2|673.8|673.2|673.4|672.8|423
1744104290000|2025-04-08 09:24:50|673.6|673|674|673.6|674.2|673.6|673.6|673|3677
1744104300000|2025-04-08 09:25:00|674.2|673.4|674.4|673.8|674.4|674|674|673.4|480
1744104310000|2025-04-08 09:25:10|674.8|674|674.2|673.4|675|674.4|674|673.2|3061
1744104320000|2025-04-08 09:25:20|674|673.2|674.2|673.4|674.2|673.6|673.8|673.2|933
1744104330000|2025-04-08 09:25:30|674|673.2|673.8|673.2|674.2|673.4|673.4|672.8|3572
1744104340000|2025-04-08 09:25:40|673.6|673|674|673.4|674|673.4|673.4|672.6|2693
1744104350000|2025-04-08 09:25:50|673.8|673.2|674|673.4|674.2|673.6|673.8|673.2|2
1744104360000|2025-04-08 09:26:00|673.8|673.2|673.4|672.8|674|673.2|673.4|672.6|297
1744104370000|2025-04-08 09:26:10|673.6|672.6|673.2|672.6|673.6|672.8|673.2|672.6|630
1744104380000|2025-04-08 09:26:20|673|672.4|674|673.4|674|673.4|673|672.4|3123
1744104390000|2025-04-08 09:26:30|673.8|673.2|673.6|673|673.8|673.2|673.4|672.6|954
1744104400000|2025-04-08 09:26:40|673.4|672.8|673.8|673.2|674|673.2|673.4|672.8|2368
1744104410000|2025-04-08 09:26:50|673.6|673|673.8|673.2|674|673.4|673.6|673|134
1744104420000|2025-04-08 09:27:00|673.6|673|673.6|673|674|673.4|673.6|673|65
1744104430000|2025-04-08 09:27:10|673.4|673.2|674.2|673.6|674.6|673.8|673.4|673|309
1744104440000|2025-04-08 09:27:20|674.4|673.8|674.4|674|674.6|674.2|674.2|673.6|66
1744104450000|2025-04-08 09:27:30|674.6|674.2|674|673.4|674.6|674.2|674|673.4|1247
1744104460000|2025-04-08 09:27:40|674.2|673.6|674.8|674.2|675|674.4|674.2|673.4|772
1744104470000|2025-04-08 09:27:50|674.6|674|675|674.4|675|674.4|674.6|674|586
1744104480000|2025-04-08 09:28:00|674.8|674.2|674.6|674|674.8|674.2|674.2|673.4|1367
1744104490000|2025-04-08 09:28:10|674.8|673.8|674.6|674|674.8|674.2|674.4|673.8|593
1744104500000|2025-04-08 09:28:20|674.4|674.2|675|674.6|675.2|674.8|674.4|673.8|3469
1744104510000|2025-04-08 09:28:30|675.2|674.8|675.4|674.8|675.6|675|675|674.6|34
1744104520000|2025-04-08 09:28:40|675.2|674.6|674.8|674.2|675.4|674.8|674.6|674|21
1744104530000|2025-04-08 09:28:50|674.6|674|674.6|674|674.8|674.2|674.4|673.8|5
1744104540000|2025-04-08 09:29:00|674.4|673.8|674.8|674.2|674.8|674.2|674.2|673.4|17
1744104550000|2025-04-08 09:29:10|674.6|674|674.4|673.8|674.8|674.2|674.4|673.6|4
1744104560000|2025-04-08 09:29:20|674.2|673.6|674.4|673.6|674.8|674.2|674.2|673.6|210
1744104570000|2025-04-08 09:29:30|674.2|673.8|674|673.4|674.4|673.8|673.8|673.2|19
1744104580000|2025-04-08 09:29:40|673.8|673.2|674|673.4|674.2|673.6|673.8|673.2|800
1744104590000|2025-04-08 09:29:50|674.2|673.6|673.2|672.6|674.2|673.6|672.8|672.2|2601
1744104600000|2025-04-08 09:30:00|673.4|672.8|673.6|672.8|674.2|673.6|673.2|672.6|3707
1744104610000|2025-04-08 09:30:10|673.8|673|674|673.4|674.2|673.6|673.4|672.8|972
1744104620000|2025-04-08 09:30:20|674.2|673.6|673.6|673|674.2|673.6|673.4|672.8|814
1744104630000|2025-04-08 09:30:30|673.4|672.8|673.6|672.8|673.6|673|673.4|672.8|0
1744104640000|2025-04-08 09:30:40|673.8|673|673.8|673.2|674|673.4|673.2|672.6|1994
1744104650000|2025-04-08 09:30:50|673.6|673|673.2|672.6|673.8|673.2|673.2|672.6|368
1744104660000|2025-04-08 09:31:00|673.4|672.8|673.4|673|673.8|673.2|673.2|672.6|3127
1744104670000|2025-04-08 09:31:10|673.6|673.2|674|673.4|674.2|673.8|673.4|673|578
1744104680000|2025-04-08 09:31:20|674.2|673.6|674.4|673.8|674.4|673.8|673.8|673.2|865
1744104690000|2025-04-08 09:31:30|674.2|674|674|673.4|674.2|674|673.8|673.4|2
1744104700000|2025-04-08 09:31:40|674.2|673.6|673.8|673.2|674.2|673.6|673.8|673|2326
1744104710000|2025-04-08 09:31:50|673.6|673|673.6|673.2|674|673.4|673.6|673|696
1744104720000|2025-04-08 09:32:00|673.8|673.4|673.6|673|674|673.4|673.4|672.8|672
1744104730000|2025-04-08 09:32:10|673.8|673.2|673.4|672.8|673.8|673.2|673.2|672.4|5595
1744104740000|2025-04-08 09:32:20|673.2|672.6|673.4|673|673.4|673|673|672.6|3180
1744104750000|2025-04-08 09:32:30|673.2|672.8|673.8|673.2|674|673.4|673.2|672.8|1519
1744104760000|2025-04-08 09:32:40|673.6|673|674|673.4|674|673.4|673.6|673|0
1744104770000|2025-04-08 09:32:50|673.8|673.2|673.2|672.6|674|673.4|673|672.4|761
1744104780000|2025-04-08 09:33:00|673|672.4|673.6|673|673.8|673|673|672.4|3194
1744104790000|2025-04-08 09:33:10|673.4|672.8|673.6|673|673.8|673.4|673.4|672.8|739
1744104800000|2025-04-08 09:33:20|673.8|673.2|673.6|673.2|673.8|673.4|673.4|672.8|2584
1744104810000|2025-04-08 09:33:30|673.8|673.4|673.8|673.2|674|673.6|673.6|673.2|444
1744104820000|2025-04-08 09:33:40|674|673.4|673.6|673.2|674|673.4|673.6|673.2|356
1744104830000|2025-04-08 09:33:50|673.8|673|673.6|673.2|673.8|673.4|673.6|673|0
1744104840000|2025-04-08 09:34:00|673.8|673.4|674|673.4|674.2|673.8|673.4|673|596
1744104850000|2025-04-08 09:34:10|674.2|673.6|673.8|673.2|674.2|673.6|673.8|673.2|609
1744104860000|2025-04-08 09:34:20|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.4|1608
1744104870000|2025-04-08 09:34:30|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|120
1744104880000|2025-04-08 09:34:40|673.4|673|673.4|673|673.6|673.2|673.4|673|2912
1744104890000|2025-04-08 09:34:50|673.6|673.2|673.2|673|673.6|673.2|673.2|673|915
1744104900000|2025-04-08 09:35:00|672.8|672.4|673.2|672.8|673.2|672.8|672.8|672.4|2576
1744104910000|2025-04-08 09:35:10|673|673|673.4|673|673.6|673|673|673|17108
1744104920000|2025-04-08 09:35:20|673.2|672.8|673.2|672.8|673.4|672.8|673|672.6|671
1744104930000|2025-04-08 09:35:30|673.4|673|673.4|673|673.4|673|673.2|673|650
1744104940000|2025-04-08 09:35:40|673.2|672.8|673|672.8|673.2|672.8|673|672.8|815
1744104950000|2025-04-08 09:35:50|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|779
1744104960000|2025-04-08 09:36:00|672.6|672.2|672.2|672|672.8|672.4|672.2|671.8|4020
1744104970000|2025-04-08 09:36:10|672|671.8|671.8|671.4|672.2|671.8|671.8|671.4|2430
1744104980000|2025-04-08 09:36:20|671.6|671.6|671.4|671.2|671.8|671.6|671.4|671|590
1744104990000|2025-04-08 09:36:30|671.6|671|670.8|670.4|671.6|671|670.8|670.4|1687
1744105000000|2025-04-08 09:36:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1596
1744105010000|2025-04-08 09:36:50|670.4|670|670.2|669.8|670.4|670|670|669.8|1751
1744105020000|2025-04-08 09:37:00|669.8|669.4|669.8|669.6|670.2|669.8|669.8|669.4|1400
1744105030000|2025-04-08 09:37:10|669.6|669.4|669.4|669.2|669.6|669.4|669.4|669.2|2454
1744105040000|2025-04-08 09:37:20|669.2|669|669.8|669.4|669.8|669.4|669.2|669|1120
1744105050000|2025-04-08 09:37:30|669.6|669|669.2|668.8|669.6|669|669.2|668.8|1413
1744105060000|2025-04-08 09:37:40|669.4|669|669.8|669.6|669.8|669.6|669.4|669|3228
1744105070000|2025-04-08 09:37:50|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|475
1744105080000|2025-04-08 09:38:00|||||||||1332
1744105090000|2025-04-08 09:38:10|669.8|669.4|670|669.6|670|669.6|669.8|669.4|1699
1744105100000|2025-04-08 09:38:20|670.2|669.8|670.6|670.2|670.6|670.4|670|669.6|747
1744105110000|2025-04-08 09:38:30|671|670.6|670.8|670.6|671|670.6|670.6|670.2|2842
1744105120000|2025-04-08 09:38:40|671.2|670.8|671.2|670.8|671.2|670.8|671|670.8|1373
1744105130000|2025-04-08 09:38:50|671|670.4|670.6|670.2|671|670.4|670.4|670|2675
1744105140000|2025-04-08 09:39:00|670.4|670|670.4|670|670.4|670|670.2|670|956
1744105150000|2025-04-08 09:39:10|670.2|669.6|670.2|669.8|670.2|669.8|669.8|669.6|1850
1744105160000|2025-04-08 09:39:20|||||||||3398
1744105170000|2025-04-08 09:39:30|670.6|670|670.6|670.2|670.6|670.2|670.4|670|268
1744105180000|2025-04-08 09:39:40|671|670.4|670.6|670.2|671|670.4|670.6|670.2|442
1744105190000|2025-04-08 09:39:50|670.4||670.6||670.6||670.4||2242
1744105200000|2025-04-08 09:40:00|670.8|670.4|671|670.6|671|670.6|670.6|670.2|896
1744105210000|2025-04-08 09:40:10|671.2|670.8|671|670.6|671.2|670.8|670.8|670.6|1246
1744105220000|2025-04-08 09:40:20|670.8|670.4|671|670.8|671|670.8|670.6|670.4|957
1744105230000|2025-04-08 09:40:30|671.2|670.6|671|670.6|671.2|670.6|671|670.6|835
1744105240000|2025-04-08 09:40:40|671.2|670.8|671|670.4|671.2|670.8|671|670.4|419
1744105250000|2025-04-08 09:40:50|670.8||670.6||670.8||670.6||2259
1744105260000|2025-04-08 09:41:00|670.8|670.2|671|670.6|671|670.6|670.8|670.2|1342
1744105270000|2025-04-08 09:41:10|||||||||763
1744105280000|2025-04-08 09:41:20|671.4|670.8|671.6|671.2|671.6|671.2|671.2|670.8|852
1744105290000|2025-04-08 09:41:30|671.8|671.4|671.4|671|671.8|671.4|671.4|671|198
1744105300000|2025-04-08 09:41:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|462
1744105310000|2025-04-08 09:41:50|671.6|671.6|671.8|671.6|671.8|671.6|671.6|671.6|758
1744105320000|2025-04-08 09:42:00|672.4|671.4|672.6|672.2|672.6|672.2|672.4|671.4|1064
1744105330000|2025-04-08 09:42:10|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|3758
1744105340000|2025-04-08 09:42:20|673.4|672.8|673.4|673|673.4|673|673.2|672.8|1007
1744105350000|2025-04-08 09:42:30|674|673.4|673.2|672.8|674|673.6|673.2|672.8|2567
1744105360000|2025-04-08 09:42:40|673.8|673.2|674|673.6|674|673.6|673.8|673.2|369
1744105370000|2025-04-08 09:42:50|674.4|674|674.4|673.8|674.4|674|674.4|673.8|641
1744105380000|2025-04-08 09:43:00|674.6|674|675.4|675|675.4|675|674.6|674|1830
1744105390000|2025-04-08 09:43:10|675.2|674.8|675.2|674.8|675.2|674.8|675|674.6|3454
1744105400000|2025-04-08 09:43:20|675|674.6|674.8|674.2|675.2|674.8|674.8|674.2|2513
1744105410000|2025-04-08 09:43:30|674.6|674.4|674.8|674.4|675|674.4|674.6|674.4|1229
1744105420000|2025-04-08 09:43:40|675|674.6|675|674.6|675|674.6|675|674.6|298
1744105430000|2025-04-08 09:43:50|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|2513
1744105440000|2025-04-08 09:44:00|675.4|675|674.8|674.4|675.4|675|674.8|674.4|949
1744105450000|2025-04-08 09:44:10|675|674.6|674.4|674|675|674.6|674.4|674|2361
1744105460000|2025-04-08 09:44:20|674.6|673.8|674.6|674.2|675|674.4|674.6|673.8|3048
1744105470000|2025-04-08 09:44:30|674.8|674|675|674.4|675|674.4|674.6|674|2021
1744105480000|2025-04-08 09:44:40|674.8|674.2|674.4|674|674.8|674.2|674.4|674|1124
1744105490000|2025-04-08 09:44:50|674.2|674.2|674.2|673.8|674.2|674.2|674.2|673.8|1284
1744105500000|2025-04-08 09:45:00|674||674.4||674.4||674||1022
1744105510000|2025-04-08 09:45:10|674.2|673.4|673.6|673.2|674.4|673.4|673.6|673.2|270
1744105520000|2025-04-08 09:45:20|673.8|673.4|673.2|672.8|673.8|673.4|673.2|672.8|312
1744105530000|2025-04-08 09:45:30|673.4|673|673.4|673|673.6|673|673.4|673|657
1744105540000|2025-04-08 09:45:40|673.2|672.6|672.8|672.2|673.2|672.6|672.8|672.2|231
1744105550000|2025-04-08 09:45:50|672.6|672.4|672.6|672.2|672.8|672.4|672.6|672.2|547
1744105560000|2025-04-08 09:46:00|672.4|672|671.8|671.4|672.4|672|671.8|671.4|478
1744105570000|2025-04-08 09:46:10|671.6|671|671.6|671|671.6|671|671.6|671|266
1744105580000|2025-04-08 09:46:20|671.4|670.8|671.2|670.8|671.4|670.8|671|670.6|3532
1744105590000|2025-04-08 09:46:30|671|670.6|671|670.6|671|670.6|671|670.4|36
1744105600000|2025-04-08 09:46:40|670.8|670.4|670.4|670|671|670.6|670.4|670|714
1744105610000|2025-04-08 09:46:50||670.2||670.2||670.2||670.2|1948
1744105620000|2025-04-08 09:47:00|670.8|670|670.6|670.2|670.8|670.2|670.6|670|1291
1744105630000|2025-04-08 09:47:10|670.8|670.4|671.4|671|671.4|671|670.8|670.4|1068
1744105640000|2025-04-08 09:47:20|671|670.8|671.2|670.8|671.4|671|671|670.6|1849
1744105650000|2025-04-08 09:47:30|671|670.6|671.2|670.8|671.2|670.8|671|670.6|472
1744105660000|2025-04-08 09:47:40|671.4|671|671|670.6|671.4|671|671|670.6|1862
1744105670000|2025-04-08 09:47:50|671.2|670.8|671.2|670.8|671.2|670.8|671|670.6|1263
1744105680000|2025-04-08 09:48:00|670.8|670.6|670.8|670.6|671|670.6|670.8|670.6|846
1744105690000|2025-04-08 09:48:10|671|670.4|670.8|670.6|671|670.6|670.8|670.4|1422
1744105700000|2025-04-08 09:48:20|671|670.4|671|670.6|671|670.6|670.8|670.4|3363
1744105710000|2025-04-08 09:48:30|670.8|669.6|669.8|669.4|671|669.6|669.8|669.4|2347
1744105720000|2025-04-08 09:48:40|670|669.6|670.2|669.8|670.2|669.8|670|669.6|3724
1744105730000|2025-04-08 09:48:50|670|669.6|670|669.6|670.2|669.6|669.6|669.2|13946
1744105740000|2025-04-08 09:49:00|669.8|669.4|670|669.6|670|669.6|669.8|669.4|628
1744105750000|2025-04-08 09:49:10|||||||||308
1744105760000|2025-04-08 09:49:20|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|551
1744105770000|2025-04-08 09:49:30|670||670.2||670.2||670||179
1744105780000|2025-04-08 09:49:40|670|669.4|669.8|669.4|670|669.4|669.6|669.2|1486
1744105790000|2025-04-08 09:49:50|||||||||12
1744105800000|2025-04-08 09:50:00|670|669.6|669.8|669.4|670|669.8|669.8|669.4|8814
1744105810000|2025-04-08 09:50:10|669.6|669.6|669.8|669.4|670|669.6|669.6|669.4|2077
1744105820000|2025-04-08 09:50:20|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|4300
1744105830000|2025-04-08 09:50:30|669.4|669|669.8|669.4|669.8|669.4|669.4|669|1795
1744105840000|2025-04-08 09:50:40|670|669.6|670|669.6|670|669.6|669.8|669.6|4651
1744105850000|2025-04-08 09:50:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|5861
1744105860000|2025-04-08 09:51:00|670|669.6|669.8|669.4|670|669.6|669.6|669.2|6216
1744105870000|2025-04-08 09:51:10|670|669.6|669.8|669.6|670.2|669.8|669.8|669.6|706
1744105880000|2025-04-08 09:51:20|670|669.8|670|669.6|670|669.8|669.8|669.6|468
1744105890000|2025-04-08 09:51:30|670.2|669.8|670.2|669.6|670.4|669.8|670|669.6|666
1744105900000|2025-04-08 09:51:40|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|0
1744105910000|2025-04-08 09:51:50|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|0
1744105920000|2025-04-08 09:52:00|670.4|669.8|670.2|669.6|670.4|669.8|670|669.4|275
1744105930000|2025-04-08 09:52:10|670|669.4|670.4|669.8|670.6|670|670|669.4|2
1744105940000|2025-04-08 09:52:20|670.6|670|670.6|670|670.8|670.2|670.4|669.8|0
1744105950000|2025-04-08 09:52:30|670.4|669.8|670.4|670|670.8|670.2|670.4|669.8|0
1744105960000|2025-04-08 09:52:40|670.6|670.2|670.8|670.2|670.8|670.2|670.2|669.6|31
1744105970000|2025-04-08 09:52:50|670.4|670|670.8|670.2|670.8|670.2|670.4|669.8|262
1744105980000|2025-04-08 09:53:00|670.6|670|670.6|670|670.8|670.2|670.4|669.8|0
1744105990000|2025-04-08 09:53:10|670.8|669.8|670.8|670.2|670.8|670.2|670.4|669.8|232
1744106000000|2025-04-08 09:53:20|670.6|670|670.2|669.6|670.6|670|670.2|669.6|227
1744106010000|2025-04-08 09:53:30|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|0
1744106020000|2025-04-08 09:53:40|670.2|669.6|670|669.4|670.4|669.8|669.8|669.2|1750
1744106030000|2025-04-08 09:53:50|670.2|669.6|670.4|670|670.6|670.2|670.2|669.6|12
1744106040000|2025-04-08 09:54:00|670.6|670.2|669.8|669.2|670.8|670.2|669.6|669|2228
1744106050000|2025-04-08 09:54:10|669.6|669|669.2|668.6|669.6|669.2|669|668.4|313
1744106060000|2025-04-08 09:54:20|669|668.4|668.8|668.2|669.2|668.6|668.6|668.2|410
1744106070000|2025-04-08 09:54:30|669|668.4|668.6|668|669|668.4|668.6|668|417
1744106080000|2025-04-08 09:54:40|668.8|668.2|668.4|667.6|668.8|668.4|668|667.2|865
1744106090000|2025-04-08 09:54:50|668.2|667.4|668|667.2|668.4|667.6|667.6|667|586
1744106100000|2025-04-08 09:55:00|667.8|667|667.6|667|668|667.4|667.4|666.8|294
1744106110000|2025-04-08 09:55:10|667.4|666.8|668.2|667.6|668.2|667.6|667.4|666.8|2151
1744106120000|2025-04-08 09:55:20|668|667.4|669|668.4|669.4|668.6|668|667.4|3142
1744106130000|2025-04-08 09:55:30|669.2|668.6|668.6|668|669.2|668.6|668.6|668|775
1744106140000|2025-04-08 09:55:40|668.8|668.2|668.6|668|668.8|668.2|668.4|667.8|308
1744106150000|2025-04-08 09:55:50|668.4|667.8|668.6|668|669|668.2|668.4|667.8|0
1744106160000|2025-04-08 09:56:00|668.8|668.2|668.4|668|669|668.4|668.2|667.8|1121
1744106170000|2025-04-08 09:56:10|668.6|667.8|668.8|668.2|669|668.4|668.6|667.8|782
1744106180000|2025-04-08 09:56:20|668.6|668|669|668.4|669|668.4|668.6|668|5800
1744106190000|2025-04-08 09:56:30|668.8|668.2|668.6|667.8|669|668.2|668.4|667.8|0
1744106200000|2025-04-08 09:56:40|668.8|668|668.8|668.2|669|668.4|668.4|667.8|173
1744106210000|2025-04-08 09:56:50|669|668.4|669|668.4|669|668.4|668.8|668.2|0
1744106220000|2025-04-08 09:57:00|668.8|668.2|668.4|668|669|668.4|668.4|667.6|275
1744106230000|2025-04-08 09:57:10|668.2|667.8|668.2|667.6|668.6|668|668.2|667.6|2245
1744106240000|2025-04-08 09:57:20|668.4|667.8|668.4|667.8|668.4|667.8|668|667.4|0
1744106250000|2025-04-08 09:57:30|668.2|667.6|668.8|668.2|669|668.4|668.2|667.6|357
1744106260000|2025-04-08 09:57:40|668.6|668|668.4|668|669|668.4|668.4|668|0
1744106270000|2025-04-08 09:57:50|668.6|668.2|668.4|667.8|668.8|668.4|668.4|667.8|966
1744106280000|2025-04-08 09:58:00|668.6|668|668.2|667.8|668.6|668|668.2|667.6|67
1744106290000|2025-04-08 09:58:10|668.4|667.6|668.6|668|668.8|668|668|667.6|6
1744106300000|2025-04-08 09:58:20|668.4|667.8|668.8|668|668.8|668.2|668.2|667.6|593
1744106310000|2025-04-08 09:58:30|668.6|667.8|668|667.4|668.6|668|667.6|667|2629
1744106320000|2025-04-08 09:58:40|667.8|667.2|667.8|667.2|668.2|667.6|667.8|667.2|2
1744106330000|2025-04-08 09:58:50|668|667.4|668|667.4|668|667.4|667.4|666.8|655
1744106340000|2025-04-08 09:59:00|667.8|667|667.8|667.2|668|667.2|667.4|666.8|0
1744106350000|2025-04-08 09:59:10|667.6|667|667.8|667.2|667.8|667.2|667.6|667|0
1744106360000|2025-04-08 09:59:20|667.6|667|667.6|667.2|668|667.4|667.6|667|734
1744106370000|2025-04-08 09:59:30|667.8|667.4|668|667.4|668|667.4|667.6|667|400
1744106380000|2025-04-08 09:59:40|667.8|667.2|668|667.4|668.2|667.6|667.8|667.2|0
1744106390000|2025-04-08 09:59:50|668.2|667.6|668.2|667.6|668.4|667.6|668|667.4|248
1744106400000|2025-04-08 10:00:00|668|667.4|668|667.4|668.2|667.6|668|667.4|1
1744106410000|2025-04-08 10:00:10|668.2|667.6|668.6|668|668.8|668.2|668|667.4|385
1744106420000|2025-04-08 10:00:20|668.4|667.8|668.6|668|668.6|668.2|668.2|667.8|2083
1744106430000|2025-04-08 10:00:30|668.4|667.8|668.6|668|668.8|668|668.4|667.8|1
1744106440000|2025-04-08 10:00:40|668.4|667.8|668.4|667.8|668.6|668|668.4|667.8|0
1744106450000|2025-04-08 10:00:50|668.2|667.6|667.2|666.6|668.4|667.8|667|666.4|2527
1744106460000|2025-04-08 10:01:00|667|666.4|666.4|665.8|667.2|666.6|666|665.6|1112
1744106470000|2025-04-08 10:01:10|666.2|665.6|666.4|665.8|666.6|666|666.2|665.6|900
1744106480000|2025-04-08 10:01:20|666.6|666|666|665.4|666.6|666|666|665.4|132
1744106490000|2025-04-08 10:01:30|666.2|665.6|666.6|666|666.6|666|666.2|665.6|3
1744106500000|2025-04-08 10:01:40|666.4|665.8|666.4|665.8|666.6|666|665.8|665.4|451
1744106510000|2025-04-08 10:01:50|666.2|665.6|665.8|665|666.4|665.6|665.6|665|839
1744106520000|2025-04-08 10:02:00|665.6|665.2|666|665.6|666|665.6|665.6|665|2511
1744106530000|2025-04-08 10:02:10|666.2|665.4|666.6|666|666.8|666.2|666|665.4|2
1744106540000|2025-04-08 10:02:20|666.8|666.2|667|666.4|667|666.6|666.6|666.2|175
1744106550000|2025-04-08 10:02:30|666.8|666.2|667.4|666.8|667.6|667|666.8|666.2|1211
1744106560000|2025-04-08 10:02:40|667.2|666.6|666.6|666.2|667.6|667|666.6|666.2|2
1744106570000|2025-04-08 10:02:50|666.8|666.4|666.6|666|666.8|666.4|666.4|665.8|2349
1744106580000|2025-04-08 10:03:00|666.8|665.8|667.2|666.6|667.2|666.6|666.6|665.8|888
1744106590000|2025-04-08 10:03:10|667|666.4|667.2|666.6|667.2|666.6|667|666.4|0
1744106600000|2025-04-08 10:03:20|667.4|666.4|668|667.4|668|667.6|667|666.4|3350
1744106610000|2025-04-08 10:03:30|667.8|667.2|668|667.4|668.4|667.6|667.8|667.2|163
1744106620000|2025-04-08 10:03:40|668.2|667.6|668|667.4|668.2|667.6|668|667.4|0
1744106630000|2025-04-08 10:03:50|668.2|667.6|667.2|666.6|668.2|667.6|667.2|666.6|2
1744106640000|2025-04-08 10:04:00|667.6|666.8|667.8|667|668.2|667.4|667.4|666.6|173
1744106650000|2025-04-08 10:04:10|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|0
1744106660000|2025-04-08 10:04:20|667.6|667|668|667.4|668|667.4|667.6|667|40
1744106670000|2025-04-08 10:04:30|667.8|667.2|667.8|667.2|668.2|667.4|667.8|667.2|0
1744106680000|2025-04-08 10:04:40|668|667.4|668|667.4|668.2|667.6|668|667.4|0
1744106690000|2025-04-08 10:04:50|668.4|667.6|668.6|668|668.8|668.2|668.2|667.6|1014
1744106700000|2025-04-08 10:05:00|668.8|668.2|668.4|668|669.2|668.6|668.4|668|631
1744106710000|2025-04-08 10:05:10|668.6|668.2|668.2|667.6|668.6|668.2|667.8|667.4|741
1744106720000|2025-04-08 10:05:20|668|667.4|668.8|668.2|668.8|668.2|668|667.4|35
1744106730000|2025-04-08 10:05:30|668.6|668|669|668.2|669.2|668.6|668.6|667.8|2558
1744106740000|2025-04-08 10:05:40|668.6|668|668.8|668.2|668.8|668.2|668.4|668|593
1744106750000|2025-04-08 10:05:50|668.6|668|668.6|668|669|668.4|668.6|668|405
1744106760000|2025-04-08 10:06:00|668.8|668.2|668.8|668.2|669|668.4|668.6|668|847
1744106770000|2025-04-08 10:06:10|669|668.4|668.6|668|669|668.4|668.6|668|593
1744106780000|2025-04-08 10:06:20|668.8|668.2|668.8|668.2|669|668.4|668.4|668|618
1744106790000|2025-04-08 10:06:30|668.6|668.4|668.4|668|669|668.4|668.4|668|0
1744106800000|2025-04-08 10:06:40|668.2|667.8|668.4|668.2|668.6|668.2|668.2|667.8|1311
1744106810000|2025-04-08 10:06:50|668.6||668.6||668.8||668.6||154
1744106820000|2025-04-08 10:07:00|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|2778
1744106830000|2025-04-08 10:07:10|668.6|668.2|668.8|668.4|668.8|668.4|668.4|668|3576
1744106840000|2025-04-08 10:07:20|669|668.6|668.6|668.2|669|668.6|668.6|668.2|495
1744106850000|2025-04-08 10:07:30|669|668|668.8|668.4|669|668.6|668.8|668|2770
1744106860000|2025-04-08 10:07:40|669|668.6|668.8|668.4|669|668.6|668.8|668.4|770
1744106870000|2025-04-08 10:07:50|668.6|668.2|668.6|668.4|668.8|668.4|668.6|668.2|1040
1744106880000|2025-04-08 10:08:00|668.8|668.8|669.2|668.8|669.2|668.8|668.6|668.6|2186
1744106890000|2025-04-08 10:08:10|669|669.2|669.4|669.2|669.8|669.2|669|669.2|926
1744106900000|2025-04-08 10:08:20|669.2|669|669.2|668.8|669.2|669|669.2|668.8|3384
1744106910000|2025-04-08 10:08:30|669.4|669|669.2|669|669.6|669.2|669.2|669|2846
1744106920000|2025-04-08 10:08:40||668.8||668.8||668.8||668.8|754
1744106930000|2025-04-08 10:08:50|669.4|669|669.2|668.8|669.4|669|669|668.8|296
1744106940000|2025-04-08 10:09:00|669|668.4|668.8|668.4|669.2|668.4|668.8|668.4|12298
1744106950000|2025-04-08 10:09:10|669|668.6|669|668.6|669|668.6|669|668.6|74
1744106960000|2025-04-08 10:09:20|669.2|668.8|669|668.6|669.2|668.8|668.8|668.4|1006
1744106970000|2025-04-08 10:09:30|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|372
1744106980000|2025-04-08 10:09:40|668.6||668.8||668.8||668.6||3002
1744106990000|2025-04-08 10:09:50|669|668.6|669|668.6|669|668.8|669|668.6|2
1744107000000|2025-04-08 10:10:00|669.2|668.8|668.8|668.6|669.4|669|668.8|668.6|1839
1744107010000|2025-04-08 10:10:10|669.2|668.8|668.8|668.6|669.2|668.8|668.8|668.6|3600
1744107020000|2025-04-08 10:10:20|669||668.8||669||668.8||2203
1744107030000|2025-04-08 10:10:30|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|966
1744107040000|2025-04-08 10:10:40|669||669||669||669||2214
1744107050000|2025-04-08 10:10:50|668.8|668.6|668|667.6|668.8|668.6|668|667.6|2640
1744107060000|2025-04-08 10:11:00|668.2|667.8|668.2|667.8|668.2|668|668.2|667.8|5038
1744107070000|2025-04-08 10:11:10|668|668|668|667.6|668|668|668|667.6|730
1744107080000|2025-04-08 10:11:20|667.8|667.8|668.4|668|668.4|668|667.8|667.8|4045
1744107090000|2025-04-08 10:11:30|668.2|667.8|668|667.6|668.2|667.8|668|667.6|1141
1744107100000|2025-04-08 10:11:40|667.8||668||668||667.8||1118
1744107110000|2025-04-08 10:11:50|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|227
1744107120000|2025-04-08 10:12:00|668|668|668.2|667.8|668.4|668|668|667.8|2679
1744107130000|2025-04-08 10:12:10|668|667.6|667.8|667.6|668|667.8|667.8|667.6|1120
1744107140000|2025-04-08 10:12:20|667.6|667.4|667.8|667.6|668|667.6|667.6|667.4|1458
1744107150000|2025-04-08 10:12:30|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|4258
1744107160000|2025-04-08 10:12:40|667.8||667.8||667.8||667.6||762
1744107170000|2025-04-08 10:12:50|668|667.6|668|667.6|668|667.6|667.8|667.6|660
1744107180000|2025-04-08 10:13:00|667.8||667.8||668||667.8||3882
1744107190000|2025-04-08 10:13:10|668|667.8|667.8|667.6|668.2|667.8|667.8|667.6|1291
1744107200000|2025-04-08 10:13:20|668|667.8|668|667.8|668.2|667.8|668|667.8|558
1744107210000|2025-04-08 10:13:30|668.2||668||668.2||668||37
1744107220000|2025-04-08 10:13:40|668.2|667.6|668|667.6|668.2|667.6|667.8|667.6|1030
1744107230000|2025-04-08 10:13:50|668.2|667.8|668|667.8|668.2|667.8|668|667.8|20
1744107240000|2025-04-08 10:14:00|668.2|667.6|667.8|667.4|668.2|667.6|667.8|667.4|26
1744107250000|2025-04-08 10:14:10|667.6||667.6||667.6||667.6||1550
1744107260000|2025-04-08 10:14:20|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|6553
1744107270000|2025-04-08 10:14:30|668|667.4|667.4|667.2|668|667.4|667.4|667.2|3286
1744107280000|2025-04-08 10:14:40|667.6|667|667.2|667|667.6|667|667.2|667|5102
1744107290000|2025-04-08 10:14:50|667|666.8|667.6|667.2|667.6|667.2|667|666.6|11557
1744107300000|2025-04-08 10:15:00|667.4|667|667.2|666.8|667.6|667|667|666.8|2813
1744107310000|2025-04-08 10:15:10|667|666.6|667.2|666.8|667.2|666.8|667|666.6|3992
1744107320000|2025-04-08 10:15:20|667.4|667|667.4|667|667.6|667.2|667.4|667|787
1744107330000|2025-04-08 10:15:30|667.2||667.4||667.4||667.2||4276
1744107340000|2025-04-08 10:15:40|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|896
1744107350000|2025-04-08 10:15:50|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|3694
1744107360000|2025-04-08 10:16:00|667.6|667|667.6|667.2|667.8|667.4|667.4|667|3924
1744107370000|2025-04-08 10:16:10|667.4|667|667.4|667|667.6|667|667.4|667|143
1744107380000|2025-04-08 10:16:20|667.2|666.8|667.2|666.8|667.4|667|667.2|666.8|4846
1744107390000|2025-04-08 10:16:30|667|666.6|667|666.6|667.2|666.6|667|666.6|1683
1744107400000|2025-04-08 10:16:40|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1224
1744107410000|2025-04-08 10:16:50|667.4|667|667.8|667.2|667.8|667.2|667.4|667|859
1744107420000|2025-04-08 10:17:00|667.6|667.4|667.4|667.2|667.8|667.4|667.4|667.2|322
1744107430000|2025-04-08 10:17:10|667.2|666.8|667.2|667|667.2|667|667.2|666.8|565
1744107440000|2025-04-08 10:17:20|667|666.8|667.2|666.8|667.2|667|667|666.8|2565
1744107450000|2025-04-08 10:17:30|667.6|667|667.4|667.2|667.8|667.2|667.4|667|992
1744107460000|2025-04-08 10:17:40|667.6|667|667.6|667.2|667.6|667.2|667.4|667|941
1744107470000|2025-04-08 10:17:50|667.4|667|667.4|667|667.6|667|667.4|667|136
1744107480000|2025-04-08 10:18:00|667.6|667.2|667.6|667.2|667.8|667.4|667.6|667.2|8629
1744107490000|2025-04-08 10:18:10|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|258
1744107500000|2025-04-08 10:18:20|667.4|667|667.8|667.4|667.8|667.4|667.4|667|2003
1744107510000|2025-04-08 10:18:30||667.6||667.4||667.6||667.4|1599
1744107520000|2025-04-08 10:18:40|||||||||7
1744107530000|2025-04-08 10:18:50|||||||||3956
1744107540000|2025-04-08 10:19:00||667.6||667.6||667.6||667.6|196
1744107550000|2025-04-08 10:19:10|667.6|667.4|668.2|667.8|668.2|667.8|667.6|667.4|3668
1744107560000|2025-04-08 10:19:20|668.4|668|668.4|668.2|668.4|668.2|668.4|668|5275
1744107570000|2025-04-08 10:19:30|668.6|667.8|667.6|667.2|668.6|667.8|667.6|667.2|1717
1744107580000|2025-04-08 10:19:40|667.8|667.4|668|667.4|668|667.4|667.8|667.4|8298
1744107590000|2025-04-08 10:19:50|667.8|667.2|667.8|667.4|668|667.4|667.8|667.2|2266
1744107600000|2025-04-08 10:20:00|668|667.6|668|667.6|668|667.6|667.8|667.6|1886
1744107610000|2025-04-08 10:20:10|668.2|667.8|668.6|668.2|668.6|668.2|668.2|667.8|2770
1744107620000|2025-04-08 10:20:20|668.4|668|668.6|668.4|668.6|668.4|668.4|668|984
1744107630000|2025-04-08 10:20:30|668.4|668.2|668.6|668.2|668.6|668.2|668.2|668|620
1744107640000|2025-04-08 10:20:40|668.4|668|668.4|668|668.4|668|668.2|667.8|8905
1744107650000|2025-04-08 10:20:50|668.6|668.2|668|667.6|668.6|668.2|668|667.6|1491
1744107660000|2025-04-08 10:21:00|667.8|667.4|667.6|667.4|668|667.6|667.6|667.4|8186
1744107670000|2025-04-08 10:21:10|667.4|667.2|667.2|667|667.6|667.2|667.2|667|1706
1744107680000|2025-04-08 10:21:20|667.4|666.8|667.6|667|667.6|667.2|667.2|666.8|1146
1744107690000|2025-04-08 10:21:30|667.8|667.2|667.8|667.4|667.8|667.4|667.8|667.2|770
1744107700000|2025-04-08 10:21:40|668|667.6|668|667.6|668.2|667.8|668|667.6|2278
1744107710000|2025-04-08 10:21:50|667.8|667.2|668.2|667.6|668.2|667.8|667.8|667.2|605
1744107720000|2025-04-08 10:22:00|668.4|667.8|669|668.6|669|668.6|668.4|667.8|3501
1744107730000|2025-04-08 10:22:10|669.4|668.8|669.4|669|669.4|669|669.4|668.8|6635
1744107740000|2025-04-08 10:22:20|669.6|669.4|669|668.8|669.6|669.4|669|668.8|6328
1744107750000|2025-04-08 10:22:30|669.4|669|669.4|669.2|669.4|669.2|669.4|669|3116
1744107760000|2025-04-08 10:22:40|669.8|669|669.6|669.2|669.8|669.2|669.6|669|3877
1744107770000|2025-04-08 10:22:50|669.8|669.4|670|669.6|670|669.6|669.8|669.4|2593
1744107780000|2025-04-08 10:23:00|670.2|669.8|670|669.6|670.2|669.8|670|669.4|796
1744107790000|2025-04-08 10:23:10|670.2||670||670.2||670||3153
1744107800000|2025-04-08 10:23:20|669.8|669.8|670|669.6|670|669.8|669.8|669.6|1907
1744107810000|2025-04-08 10:23:30|670.2|669.8|670.4|670|670.4|670|670.2|669.8|2228
1744107820000|2025-04-08 10:23:40|670|669.6|670|669.6|670|669.6|670|669.6|2716
1744107830000|2025-04-08 10:23:50|669.8||669.8||669.8||669.8||3007
1744107840000|2025-04-08 10:24:00|669.6|669.2|669.2|669|669.6|669.2|669.2|668.8|2445
1744107850000|2025-04-08 10:24:10|669.4|668.8|669.8|669.4|669.8|669.4|669.2|668.8|1782
1744107860000|2025-04-08 10:24:20|669.6|669|669.6|669.2|669.8|669.4|669.4|669|798
1744107870000|2025-04-08 10:24:30|669.8|669.4|670|669.6|670|669.6|669.8|669.4|18
1744107880000|2025-04-08 10:24:40|670.2|669.8|670.4|669.8|670.4|669.8|670.2|669.8|2115
1744107890000|2025-04-08 10:24:50|670|670|670.2|669.8|670.2|670|670|669.8|722
1744107900000|2025-04-08 10:25:00|670|670|670.4|670|670.4|670|670|670|2448
1744107910000|2025-04-08 10:25:10|670.2||670.4||670.4||670.2||1
1744107920000|2025-04-08 10:25:20|670.6|670.2|670.8|670.2|670.8|670.4|670.4|670.2|1721
1744107930000|2025-04-08 10:25:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|117
1744107940000|2025-04-08 10:25:40|670.8|669.6|670|669.6|670.8|669.6|670|669.6|2208
1744107950000|2025-04-08 10:25:50|669.8|669.4|670|669.6|670.2|669.6|669.8|669.4|68
1744107960000|2025-04-08 10:26:00||669.4||669.6||669.6||669.4|1829
1744107970000|2025-04-08 10:26:10|669.8|669.4|669.8|669.4|669.8|669.6|669.8|669.4|21
1744107980000|2025-04-08 10:26:20|670|669.6|669.8|669.6|670|669.6|669.8|669.6|2271
1744107990000|2025-04-08 10:26:30|670||669.8||670||669.8||1091
1744108000000|2025-04-08 10:26:40|670||670.2||670.2||670||2168
1744108010000|2025-04-08 10:26:50|670.4|670|670.4|669.8|670.4|670|670.2|669.8|639
1744108020000|2025-04-08 10:27:00|670.2|670|671|670.6|671|670.6|670.2|670|1118
1744108030000|2025-04-08 10:27:10|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.8|1279
1744108040000|2025-04-08 10:27:20|671.4|671|671.4|671|671.4|671|671.4|671|820
1744108050000|2025-04-08 10:27:30|671.2||671.4||671.4||671.2||2325
1744108060000|2025-04-08 10:27:40|||||||||2089
1744108070000|2025-04-08 10:27:50|671.6|671.2|671.4|671.2|671.6|671.2|671.4|671.2|532
1744108080000|2025-04-08 10:28:00|671.2|671|671.2|671|671.2|671|671.2|671|93
1744108090000|2025-04-08 10:28:10|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|1088
1744108100000|2025-04-08 10:28:20|672|671.4|672.2|671.8|672.2|671.8|671.8|671.4|1376
1744108110000|2025-04-08 10:28:30|672|672|672.4|672|672.4|672|672|672|621
1744108120000|2025-04-08 10:28:40|672.2|671.8|672.4|672|672.4|672|671.6|671.2|5067
1744108130000|2025-04-08 10:28:50|672.8|672.4|672.6|672|672.8|672.4|672.4|672|1164
1744108140000|2025-04-08 10:29:00|672.8|672.2|673|672.8|673|672.8|672.8|672|1050
1744108150000|2025-04-08 10:29:10|673.2|673|673|672.8|673.2|673|673|672.8|5167
1744108160000|2025-04-08 10:29:20|673.6|673.2|673.8|673.4|673.8|673.4|673.2|673|3229
1744108170000|2025-04-08 10:29:30||673.2||673.4||673.4||673.2|473
1744108180000|2025-04-08 10:29:40|673.6|673.2|674|673.8|674|673.8|673.6|673.2|1038
1744108190000|2025-04-08 10:29:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.2|597
1744108200000|2025-04-08 10:30:00|674.2|673.6|674|673.6|674.2|673.8|674|673.4|12541
1744108210000|2025-04-08 10:30:10|||||||||379
1744108220000|2025-04-08 10:30:20|674.4|673.4|674.2|674|674.4|674|674.2|673.4|1863
1744108230000|2025-04-08 10:30:30|674|673.8|674|673.6|674|673.8|674|673.6|644
1744108240000|2025-04-08 10:30:40|673.8|673.4|674.2|673.8|674.2|673.8|673.8|673.4|7493
1744108250000|2025-04-08 10:30:50|674|673.6|674.2|673.6|674.2|673.6|673.8|673.6|429
1744108260000|2025-04-08 10:31:00|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|3021
1744108270000|2025-04-08 10:31:10|674|673.4|673.8|673.4|674|673.4|673.8|673.4|732
1744108280000|2025-04-08 10:31:20|673.6|673.6|673.8|673.6|673.8|673.6|673.6|673.6|1372
1744108290000|2025-04-08 10:31:30|674|673.4|673.8|673.4|674|673.4|673.6|673.4|2041
1744108300000|2025-04-08 10:31:40|673.6|673.2|673.6|673.2|673.8|673.2|673.4|673|2499
1744108310000|2025-04-08 10:31:50|673.4|673|673.6|673.4|673.6|673.4|673.4|673|637
1744108320000|2025-04-08 10:32:00|673.4|673.2|673.4|673|673.4|673.2|673.2|672.8|6393
1744108330000|2025-04-08 10:32:10|673.2|672.8|673.4|673|673.4|673|673.2|672.8|2390
1744108340000|2025-04-08 10:32:20|673.2|672.8|673.2|672.8|673.2|672.8|673|672.8|6007
1744108350000|2025-04-08 10:32:30|672.8|672.6|673|672.6|673.2|673|672.8|672.6|4022
1744108360000|2025-04-08 10:32:40|672.8|672.4|673.2|672.8|673.2|672.8|672.8|672.4|963
1744108370000|2025-04-08 10:32:50|673.4|673|673.4|673.2|673.6|673.2|673.2|672.8|3451
1744108380000|2025-04-08 10:33:00|673.6|672.8|673.2|672.8|673.6|673|673.2|672.8|1328
1744108390000|2025-04-08 10:33:10|673|673|673.4|673.2|673.4|673.2|673|673|2807
1744108400000|2025-04-08 10:33:20|673.6|673.4|673.8|673.4|674|673.4|673.6|673.2|3927
1744108410000|2025-04-08 10:33:30|673.6||673.8||673.8||673.6||570
1744108420000|2025-04-08 10:33:40|673.6||673.6||673.6||673.6||2268
1744108430000|2025-04-08 10:33:50|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|1720
1744108440000|2025-04-08 10:34:00|674|673.8|673.8|673.4|674|673.8|673.8|673.4|3055
1744108450000|2025-04-08 10:34:10|674|673.6|674.2|673.8|674.2|673.8|674|673.6|2337
1744108460000|2025-04-08 10:34:20|674.4|674|674.4|674|674.4|674|674.4|674|63129
1744108470000|2025-04-08 10:34:30|674.2|673.8|674|673.6|674.2|673.8|674|673.4|820
1744108480000|2025-04-08 10:34:40|||||||||2633
1744108490000|2025-04-08 10:34:50|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.6|604
1744108500000|2025-04-08 10:35:00||674||673.8||674||673.8|1971
1744108510000|2025-04-08 10:35:10||674||674||674||674|1364
1744108520000|2025-04-08 10:35:20|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|590
1744108530000|2025-04-08 10:35:30||674||674||674||674|8896
1744108540000|2025-04-08 10:35:40|674|673.6|674|673.6|674|673.6|674|673.4|3251
1744108550000|2025-04-08 10:35:50|673.8|673.8|674.2|673.8|674.2|673.8|673.6|673.2|1853
1744108560000|2025-04-08 10:36:00|674.4|673.6|674.6|674.2|674.8|674.2|674.4|673.6|3036
1744108570000|2025-04-08 10:36:10|674.4||674.8||674.8||674.4||293
1744108580000|2025-04-08 10:36:20|674.6|674.4|674.8|674.4|674.8|674.6|674.6|674.4|1658
1744108590000|2025-04-08 10:36:30|675|674.6|675|674.6|675.2|674.8|675|674.4|5964
1744108600000|2025-04-08 10:36:40|674.8|674.4|675|674.6|675|674.6|674.8|674.4|2055
1744108610000|2025-04-08 10:36:50|674.8|674.4|674.8|674.4|675|674.4|674.8|674.4|6284
1744108620000|2025-04-08 10:37:00|675|674.6|675|674.6|675|674.6|675|674.6|1215
1744108630000|2025-04-08 10:37:10|675.2|674.8|675.2|674.6|675.2|674.8|675|674.6|793
1744108640000|2025-04-08 10:37:20|675|674.8|675.2|674.8|675.2|674.8|675|674.8|1182
1744108650000|2025-04-08 10:37:30|||||||||1469
1744108660000|2025-04-08 10:37:40|||||||||355
1744108670000|2025-04-08 10:37:50|675|674.4|675|674.6|675|674.6|674.8|674.4|973
1744108680000|2025-04-08 10:38:00|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.2|3363
1744108690000|2025-04-08 10:38:10|675|674.2|675|674.6|675|674.8|675|674.2|121
1744108700000|2025-04-08 10:38:20|675.2|674.8|675|674.6|675.2|674.8|675|674.6|2706
1744108710000|2025-04-08 10:38:30||674.8||674.6||674.8||674.6|11
1744108720000|2025-04-08 10:38:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|2038
1744108730000|2025-04-08 10:38:50|||||||||326
1744108740000|2025-04-08 10:39:00|||||||||735
1744108750000|2025-04-08 10:39:10|674.6|674.6|674.6|674.4|674.6|674.6|674.6|674.4|598
1744108760000|2025-04-08 10:39:20|674.8|674.2|674.6|674.4|674.8|674.4|674.6|674.2|22232
1744108770000|2025-04-08 10:39:30|674.8|674.2|674.6|674.2|674.8|674.2|674.6|674.2|2609
1744108780000|2025-04-08 10:39:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|4187
1744108790000|2025-04-08 10:39:50|||||||||1560
1744108810000|2025-04-08 10:40:10|675|674.6|675.2|674.8|675.2|674.8|675|674.6|486
1744108820000|2025-04-08 10:40:20|675|674.6|675|674.8|675.2|674.8|675|674.6|61
1744108830000|2025-04-08 10:40:30||674.6||674.8||674.8||674.6|899
1744108840000|2025-04-08 10:40:40|||||||||170
1744108850000|2025-04-08 10:40:50||674.6||674.6||674.6||674.6|3536
1744108860000|2025-04-08 10:41:00|||||||||173
1744108870000|2025-04-08 10:41:10|674.6|674.2|674.4|674|674.6|674.2|674.4|674|1208
1744108880000|2025-04-08 10:41:20|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|1867
1744108890000|2025-04-08 10:41:30|674.4|674|674.4|673.8|674.4|674.2|674.4|673.8|50
1744108900000|2025-04-08 10:41:40|674.2|674|674.4|674|674.4|674|674.2|674|25344
1744108910000|2025-04-08 10:41:50|674.2||674.4||674.4||674.2||669
1744108920000|2025-04-08 10:42:00|674.2|673.8|673.8|673.6|674.2|673.8|673.8|673.6|2532
1744108930000|2025-04-08 10:42:10|674||674||674||674||1084
1744108940000|2025-04-08 10:42:20|673.8|673.4|673.8|673.4|673.8|673.6|673.6|673.4|645
1744108950000|2025-04-08 10:42:30|674||673.8||674||673.8||235
1744108960000|2025-04-08 10:42:40|674||673.8||674||673.8||379
1744108970000|2025-04-08 10:42:50|674|673.6|674|673.6|674|673.6|673.8|673.6|5
1744108980000|2025-04-08 10:43:00|673.4|673.8|673.4|673|673.4|673.8|673.4|673|1921
1744108990000|2025-04-08 10:43:10|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|651
1744109000000|2025-04-08 10:43:20|674.2|674|674.4|674|674.4|674|674.2|673.8|3572
1744109010000|2025-04-08 10:43:30|674.6|674.2|674.8|674.6|675|674.6|674.6|674.2|5184
1744109020000|2025-04-08 10:43:40|675|674.4|675|674.6|675|674.6|675|674.4|611
1744109030000|2025-04-08 10:43:50|675.4|674.8|675.4|675|675.4|675|675.4|674.8|2834
1744109040000|2025-04-08 10:44:00|675.2|674.8|675.4|675|675.6|675.2|675.2|674.8|15680
1744109050000|2025-04-08 10:44:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|4599
1744109060000|2025-04-08 10:44:20|675||675||675||675||1622
1744109070000|2025-04-08 10:44:30|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.4|302
1744109080000|2025-04-08 10:44:40|||||||||481
1744109090000|2025-04-08 10:44:50|674.6|674.2|674.4|673.8|674.8|674.2|674.4|673.8|4357
1744109100000|2025-04-08 10:45:00|674.2|674|674.2|674|674.6|674.2|674.2|674|1512
1744109110000|2025-04-08 10:45:10|674.4|673.8|674.2|673.8|674.4|673.8|674|673.6|1220
1744109120000|2025-04-08 10:45:20|674|673.6|674|673.6|674.2|673.8|673.8|673.6|1213
1744109130000|2025-04-08 10:45:30|673.8||673.8||674||673.8||513
1744109140000|2025-04-08 10:45:40|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673|313
1744109150000|2025-04-08 10:45:50|673.4|673|673.6|673.2|674|673.4|673.4|673|626
1744109160000|2025-04-08 10:46:00|673.8|673.4|674|673.6|674|673.6|673.8|673.4|25
1744109170000|2025-04-08 10:46:10|673.8||674||674||673.8||21
1744109180000|2025-04-08 10:46:20|674.2|673.8|674.2|673.8|674.2|674|674.2|673.8|3423
1744109190000|2025-04-08 10:46:30||674||673.8||674||673.8|1475
1744109200000|2025-04-08 10:46:40|674|673.6|674.2|673.6|674.2|673.8|674|673.6|1154
1744109210000|2025-04-08 10:46:50|674||674||674||674||465
1744109220000|2025-04-08 10:47:00|674.2||674||674.2||674||1521
1744109230000|2025-04-08 10:47:10|674.2|673.8|674.2|673.8|674.2|673.8|674|673.8|75
1744109240000|2025-04-08 10:47:20|674|674|674.2|674|674.4|674|674|674|311
1744109250000|2025-04-08 10:47:30|674.4|674.4|674.8|674.4|674.8|674.4|674.4|674.4|527
1744109260000|2025-04-08 10:47:40|675|674.6|675|674.6|675.4|675|675|674.6|4331
1744109270000|2025-04-08 10:47:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|1821
1744109280000|2025-04-08 10:48:00|675.4|675|675.6|675|675.6|675|675.4|675|8
1744109290000|2025-04-08 10:48:10|675.4||675.4||675.6||675.4||40
1744109300000|2025-04-08 10:48:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|6606
1744109310000|2025-04-08 10:48:30|675.4|675|675.4|675|675.4|675|675.4|675|9026
1744109320000|2025-04-08 10:48:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|3123
1744109330000|2025-04-08 10:48:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.2|597
1744109340000|2025-04-08 10:49:00|676|675.6|676|675.6|676|675.6|675.8|675.4|1770
1744109350000|2025-04-08 10:49:10|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|6665
1744109360000|2025-04-08 10:49:20|676|675.6|675.6|675.2|676|675.6|675.6|675.2|1790
1744109370000|2025-04-08 10:49:30|675.4|675|675.2|674.8|675.4|675|675.2|674.8|1861
1744109380000|2025-04-08 10:49:40|675||675.2||675.2||675||4494
1744109390000|2025-04-08 10:49:50|675|674.6|674.8|674.6|675|674.6|674.8|674.6|6287
1744109400000|2025-04-08 10:50:00|674.4|674|674.6|674.2|674.6|674.2|674.4|674|280
1744109410000|2025-04-08 10:50:10|||||||||4334
1744109420000|2025-04-08 10:50:20|674.4|674|674.4|674|674.6|674.2|674.4|674|635
1744109430000|2025-04-08 10:50:30|||||||||7434
1744109440000|2025-04-08 10:50:40|674.2|673.8|674|673.6|674.2|673.8|674|673.6|7254
1744109450000|2025-04-08 10:50:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|354
1744109460000|2025-04-08 10:51:00|673.6|673.2|673.6|673.2|673.6|673.2|673.4|673.2|24
1744109470000|2025-04-08 10:51:10|673.4|673|673.4|673|673.4|673.2|673.2|673|24616
1744109480000|2025-04-08 10:51:20||673.2||673.2||673.2||673.2|2741
1744109490000|2025-04-08 10:51:30|673.6|673|673.4|673.2|673.6|673.2|673.4|673|4313
1744109500000|2025-04-08 10:51:40||673||673||673||673|1484
1744109510000|2025-04-08 10:51:50|673.2|673.2|673.2|672.8|673.4|673.2|673.2|672.8|2735
1744109520000|2025-04-08 10:52:00|673.4|673|673.4|673|673.4|673|673.4|673|27
1744109530000|2025-04-08 10:52:10|673.6|673.2|673.4|673.2|673.6|673.2|673.4|673|9612
1744109540000|2025-04-08 10:52:20|673.6|673.4|673.6|673.4|673.8|673.4|673.6|673.2|2185
1744109550000|2025-04-08 10:52:30|673.8||673.6||673.8||673.6||282
1744109560000|2025-04-08 10:52:40|673.4|673.2|673.2|672.8|673.4|673.2|673.2|672.8|10684
1744109570000|2025-04-08 10:52:50|673.4|673|673.8|673.6|673.8|673.6|673.4|673|3363
1744109580000|2025-04-08 10:53:00|674|673.4|674|673.4|674|673.4|674|673.4|2263
1744109590000|2025-04-08 10:53:10|674.2|673.8|674.8|674.2|674.8|674.2|674.2|673.8|758
1744109600000|2025-04-08 10:53:20|675|674.4|675|674.6|675.2|674.8|675|674.4|1979
1744109610000|2025-04-08 10:53:30|674.8|674.4|675|674.6|675|674.6|674.8|674.4|738
1744109620000|2025-04-08 10:53:40|674.8|674.8|675|674.6|675|674.8|674.8|674.6|3925
1744109630000|2025-04-08 10:53:50|674.8||675.2||675.2||674.8||115
1744109640000|2025-04-08 10:54:00||674.8||674.8||674.8||674.8|5008
1744109650000|2025-04-08 10:54:10|675|674.6|675|674.6|675|674.6|675|674.6|3782
1744109660000|2025-04-08 10:54:20|674.6|674.8|675|674.4|675|674.8|674.6|674.2|6181
1744109670000|2025-04-08 10:54:30|674.8|674.6|674.4|674|675|674.6|674.4|673.8|5320
1744109680000|2025-04-08 10:54:40|674.8|673.8|674.8|674.2|674.8|674.2|674.8|673.8|1098
1744109690000|2025-04-08 10:54:50|675|674.4|675|674.4|675|674.6|674.8|674.4|936
1744109700000|2025-04-08 10:55:00|675.2|674.6|675.2|674.8|675.2|674.8|675.2|674.6|908
1744109710000|2025-04-08 10:55:10|675|674.6|675.2|674.8|675.2|674.8|675|674.6|1736
1744109720000|2025-04-08 10:55:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|12537
1744109730000|2025-04-08 10:55:30||675.4||675.2||675.4||675.2|2765
1744109740000|2025-04-08 10:55:40|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.2|836
1744109750000|2025-04-08 10:55:50|675.6|675.4|675.6|675|675.6|675.4|675.6|675|1410
1744109760000|2025-04-08 10:56:00|675|675.2|675.2|674.6|675.2|675.2|675|674.6|3904
1744109770000|2025-04-08 10:56:10|||||||||554
1744109780000|2025-04-08 10:56:20|675.6|674.8|675.8|675.2|676|675.6|675.6|674.8|10813
1744109790000|2025-04-08 10:56:30|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|2063
1744109800000|2025-04-08 10:56:40|675.4|675|675.2|675|675.6|675|675.2|674.8|2510
1744109810000|2025-04-08 10:56:50|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|449
1744109820000|2025-04-08 10:57:00|675||675.2||675.2||675||11770
1744109830000|2025-04-08 10:57:10|674.8|674.4|674.6|674.4|674.8|674.4|674.6|674.4|1964
1744109840000|2025-04-08 10:57:20|674.8||674.8||674.8||674.8||27
1744109850000|2025-04-08 10:57:30|675|674.6|674.8|674.4|675|674.6|674.8|674.4|5965
1744109860000|2025-04-08 10:57:40|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|7273
1744109870000|2025-04-08 10:57:50|675|674.6|675|674.4|675|674.6|674.4|674.2|6966
1744109880000|2025-04-08 10:58:00|674.8|674.6|674.6|674.2|674.8|674.6|674.6|674.2|5957
1744109890000|2025-04-08 10:58:10|674.2|673.8|674.4|673.8|674.4|674|674.2|673.8|511
1744109900000|2025-04-08 10:58:20|674.2|673.6|674.2|673.6|674.4|673.6|674|673.6|1512
1744109910000|2025-04-08 10:58:30|674|673.8|674.2|673.8|674.2|673.8|674|673.6|8080
1744109920000|2025-04-08 10:58:40|674.6|674|674.8|674.4|674.8|674.4|674.6|674|1265
1744109930000|2025-04-08 10:58:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|3710
1744109940000|2025-04-08 10:59:00|674.4||674.6||674.6||674.4||4215
1744109950000|2025-04-08 10:59:10|674.4|674|674.4|674|674.4|674|674.4|674|2840
1744109960000|2025-04-08 10:59:20|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|45
1744109980000|2025-04-08 10:59:40|674.4|674|674.2|673.8|674.4|674|674.2|673.8|2299
1744109990000|2025-04-08 10:59:50|674.4||674.4||674.4||674||1422
1744110000000|2025-04-08 11:00:00|674.2|674|673.8|673.4|674.2|674|673.8|673.4|1970
1744110010000|2025-04-08 11:00:10|674|673.6|673.8|673.4|674|673.8|673.6|673.4|1828
1744110020000|2025-04-08 11:00:20|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|1451
1744110030000|2025-04-08 11:00:30|674|673.6|673.8|673.4|674|673.6|673.8|673.4|279
1744110040000|2025-04-08 11:00:40|674|673.6|674|673.6|674|673.6|673.8|673.4|536
1744110050000|2025-04-08 11:00:50|||||||||1478
1744110060000|2025-04-08 11:01:00||673.4||673.6||673.6||673.4|213
1744110070000|2025-04-08 11:01:10|674.2|673.8|674.6|674.4|674.6|674.4|674.2|673.8|2504
1744110080000|2025-04-08 11:01:20|674.8|674.2|674.8|674.2|674.8|674.4|674.8|674.2|856
1744110090000|2025-04-08 11:01:30|674.6|674.4|675|674.6|675|674.6|674.6|674.4|1562
1744110100000|2025-04-08 11:01:40|674.8|674.4|674.8|674.4|675|674.4|674.8|674.4|482
1744110110000|2025-04-08 11:01:50|675|674.6|675|674.6|675|674.6|674.8|674.6|167
1744110120000|2025-04-08 11:02:00|675.2|674.8|675|674.6|675.2|674.8|675|674.6|3425
1744110130000|2025-04-08 11:02:10|675.2|674.8|675.4|675|675.4|675|675|674.6|4482
1744110140000|2025-04-08 11:02:20|||||||||3024
1744110150000|2025-04-08 11:02:30|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.4|4950
1744110160000|2025-04-08 11:02:40|675.6|675.4|675.2|674.8|675.8|675.4|675.2|674.8|4351
1744110170000|2025-04-08 11:02:50|675|674.6|675|674.6|675|674.6|675|674.6|1745
1744110180000|2025-04-08 11:03:00|675.2|674.8|675|674.6|675.2|674.8|675|674.6|21
1744110190000|2025-04-08 11:03:10|674.8|674.4|674.8|674.4|675|674.4|674.6|674.4|2578
1744110200000|2025-04-08 11:03:20|674.6||674.8||674.8||674.6||529
1744110210000|2025-04-08 11:03:30|||||||||2
1744110220000|2025-04-08 11:03:40|675|674.6|674.6|674.2|675|674.6|674.4|674.2|1207
1744110230000|2025-04-08 11:03:50|||||||||3916
1744110240000|2025-04-08 11:04:00|674.4|674.4|675|674.6|675|674.8|674.4|674.4|2446
1744110250000|2025-04-08 11:04:10|675.2|674.8|675.4|675|675.4|675|675|674.8|7488
1744110260000|2025-04-08 11:04:20|||||||||5
1744110270000|2025-04-08 11:04:30|||||||||12
1744110280000|2025-04-08 11:04:40|676|675.6|675.8|675.4|676|675.6|675.6|675.4|25925
1744110290000|2025-04-08 11:04:50|676|675.6|676|675.6|676|675.6|676|675.6|469
1744110300000|2025-04-08 11:05:00|675.8|675.4|675|674.6|675.8|675.4|674.8|674.6|2571
1744110310000|2025-04-08 11:05:10||674.8||674.6||674.8||674.6|48
1744110320000|2025-04-08 11:05:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1613
1744110330000|2025-04-08 11:05:30|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|3357
1744110340000|2025-04-08 11:05:40|674.8|674.4|674.6|674|674.8|674.4|674.4|674|4197
1744110350000|2025-04-08 11:05:50||674.2||674.2||674.2||674.2|1138
1744110360000|2025-04-08 11:06:00|674.4|674|674.2|673.8|674.4|674|674|673.6|3673
1744110370000|2025-04-08 11:06:10|674.4|674|674.4|674|674.6|674.2|674.4|674|1774
1744110380000|2025-04-08 11:06:20|674.6|674.2|674.4|674|674.6|674.2|674.4|674|1616
1744110390000|2025-04-08 11:06:30||674.2||674.2||674.2||674.2|4197
1744110400000|2025-04-08 11:06:40|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|1069
1744110410000|2025-04-08 11:06:50|675|674.6|675|674.6|675|674.6|675|674.4|664
1744110420000|2025-04-08 11:07:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1540
1744110430000|2025-04-08 11:07:10||675||674.8||675||674.8|240
1744110440000|2025-04-08 11:07:20|675|674.6|674.8|674.4|675|674.6|674.8|674.4|11826
1744110450000|2025-04-08 11:07:30|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|3797
1744110460000|2025-04-08 11:07:40||674.2||674.4||674.4||674.2|883
1744110470000|2025-04-08 11:07:50|675.2|674.8|675.2|674.6|675.2|674.8|675.2|674.6|1049
1744110480000|2025-04-08 11:08:00|675|674.4|674.8|674.4|675|674.4|674.8|674.4|840
1744110490000|2025-04-08 11:08:10|||||||||624
1744110500000|2025-04-08 11:08:20|675|674.6|675|674.6|675|674.6|675|674.6|716
1744110510000|2025-04-08 11:08:30|675.2|674.4|674.8|674.6|675.2|674.6|674.8|674.4|1473
1744110520000|2025-04-08 11:08:40|675|674.4|674.8|674.4|675|674.4|674.8|674.4|1775
1744110530000|2025-04-08 11:08:50|||||||||369
1744110540000|2025-04-08 11:09:00|675|674.6|675|674.6|675|674.6|674.8|674.4|31752
1744110550000|2025-04-08 11:09:10|674.8|674.2|674.6|674.2|675|674.4|674.6|674.2|6459
1744110560000|2025-04-08 11:09:20|674.8|674.4|675|674.8|675|674.8|674.8|674.4|2402
1744110570000|2025-04-08 11:09:30|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|90
1744110580000|2025-04-08 11:09:40||674.4||674.4||674.4||674.4|379
1744110590000|2025-04-08 11:09:50|||||||||50
1744110600000|2025-04-08 11:10:00|674.6|674|674.2|673.8|674.6|674|674.2|673.8|4059
1744110610000|2025-04-08 11:10:10|674|673.6|674|673.6|674.2|673.8|673.8|673.6|2182
1744110620000|2025-04-08 11:10:20|674.4|674|674.4|674.2|674.4|674.2|674.2|674|318
1744110630000|2025-04-08 11:10:30|674.6|674|674.6|674.2|674.6|674.2|674.4|674|1261
1744110640000|2025-04-08 11:10:40|674.4|674.4|674.8|674.4|675|674.4|674.4|674.4|2621
1744110650000|2025-04-08 11:10:50|675|674.8|675|674.8|675|674.8|675|674.8|1076
1744110660000|2025-04-08 11:11:00|675.2||675||675.2||675||2121
1744110670000|2025-04-08 11:11:10|675.2|674.6|675.2|675|675.2|675|675.2|674.6|3467
1744110680000|2025-04-08 11:11:20|675.4||675.4||675.4||675.4||4855
1744110690000|2025-04-08 11:11:30|675.2|675.2|674.6|674.2|675.2|675.2|674.6|674.2|1045
1744110700000|2025-04-08 11:11:40|674.4|673.8|674.2|673.8|674.4|674|674|673.4|1600
1744110710000|2025-04-08 11:11:50|674.4|674|674.2|673.8|674.8|674.2|674.2|673.8|2731
1744110720000|2025-04-08 11:12:00|674|673.6|674.4|674|674.4|674|674|673.6|724
1744110730000|2025-04-08 11:12:10|674.6||674.4||674.6||674.4||13
1744110740000|2025-04-08 11:12:20|674.6|674.2|674.2|673.8|674.6|674.2|674.2|673.8|2445
1744110750000|2025-04-08 11:12:30|674.4|674|674.4|674.2|674.4|674.2|674.2|674|564
1744110760000|2025-04-08 11:12:40|674.8|674.4|675|674.6|675.2|674.8|674.8|674.2|1258
1744110770000|2025-04-08 11:12:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|14
1744110780000|2025-04-08 11:13:00|675|675|675.2|674.8|675.2|675|675|674.6|2830
1744110790000|2025-04-08 11:13:10|675.4|675|675.2|675|675.4|675|675.2|675|2625
1744110800000|2025-04-08 11:13:20|675|674.8|674.4|674|675|674.8|674.4|674|1197
1744110810000|2025-04-08 11:13:30|674.6|674.2|674.2|673.8|674.6|674.2|674.2|673.8|204
1744110820000|2025-04-08 11:13:40|674.4|674|674.4|674|674.6|674.2|674.2|673.8|2554
1744110830000|2025-04-08 11:13:50|674.2|673.8|673.6|673.4|674.2|673.8|673.6|673.4|1785
1744110840000|2025-04-08 11:14:00|673.8|673.6|674.8|674.4|674.8|674.4|673.8|673.6|2310
1744110850000|2025-04-08 11:14:10|675|674.6|675.2|674.6|675.4|675|675|674.6|4679
1744110860000|2025-04-08 11:14:20|675|674.4|675.2|675|675.2|675|675|674.4|2294
1744110870000|2025-04-08 11:14:30|675|674.8|674.8|674.6|675|675|674.8|674.6|3101
1744110880000|2025-04-08 11:14:40|675|675|675.2|674.8|675.2|675|675|674.6|2010
1744110890000|2025-04-08 11:14:50|675.6|675.2|674.6|674.4|675.6|675.2|674.6|674.4|1442
1744110900000|2025-04-08 11:15:00|674.8|674.6|674.4|674|674.8|674.6|674.4|674|785
1744110910000|2025-04-08 11:15:10|674|673.8|673.8|673.4|674|673.8|673.8|673.4|2674
1744110920000|2025-04-08 11:15:20|674|673.6|673.8|673.4|674|673.6|673.8|673.4|1088
1744110930000|2025-04-08 11:15:30|674|673.6|674|673.6|674|673.6|673.8|673.6|1256
1744110940000|2025-04-08 11:15:40|||||||||399
1744110950000|2025-04-08 11:15:50|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|483
1744110960000|2025-04-08 11:16:00|674|673.6|674.4|674|674.4|674|674|673.6|2457
1744110970000|2025-04-08 11:16:10|674.6||674.6||674.6||674.6||84
1744110980000|2025-04-08 11:16:20|675.2|674.2|675.2|675|675.4|675|675|674.2|450
1744110990000|2025-04-08 11:16:30|675.4|675.2|675.4|675|675.8|675.2|675.2|675|699
1744111000000|2025-04-08 11:16:40|675.6|675.2|675.6|675.2|675.8|675.2|675.6|675.2|139
1744111010000|2025-04-08 11:16:50|675.8||675.6||675.8||675.6||1500
1744111020000|2025-04-08 11:17:00|675.8|675|675.4|675|675.8|675|675.2|675|4221
1744111030000|2025-04-08 11:17:10|675.6|675.2|675.4|675|675.8|675.4|675.2|675|2356
1744111040000|2025-04-08 11:17:20|675.2|674.8|675.4|675|675.4|675|675.2|674.8|159
1744111050000|2025-04-08 11:17:30|675.6|675.2|677|676.4|677|676.4|675.6|675.2|2647
1744111060000|2025-04-08 11:17:40|676.8|676.6|676.8|676.4|677|676.6|676.6|676.2|1477
1744111070000|2025-04-08 11:17:50|677|676.6|677|676.6|677|676.6|677|676.6|1971
1744111080000|2025-04-08 11:18:00|677.4|676.8|677.6|677|677.6|677|677.2|676.8|1758
1744111090000|2025-04-08 11:18:10|677.8|677.2|677.8|677.4|677.8|677.6|677.8|677.2|3181
1744111100000|2025-04-08 11:18:20|678|677.6|678.6|678.2|678.8|678.4|677.8|677.4|3654
1744111110000|2025-04-08 11:18:30|678.8|678.6|679.2|678.8|679.2|678.8|678.6|678.6|3289
1744111120000|2025-04-08 11:18:40|679|678.6|678.2|677.8|679|678.6|678.2|677.8|1821
1744111130000|2025-04-08 11:18:50|678.4|678|678.2|677.8|678.4|678|678.2|677.8|662
1744111140000|2025-04-08 11:19:00|678.4|677.6|677.6|677|678.4|677.6|677.4|676.8|3074
1744111150000|2025-04-08 11:19:10|677.8|677.2|678|677.6|678.2|677.6|677.8|677.2|1328
1744111160000|2025-04-08 11:19:20|678.2|677.4|677.4|676.8|678.2|677.6|677.4|676.8|67
1744111170000|2025-04-08 11:19:30|677.6|677|677.4|677|677.8|677.2|677.4|677|25762
1744111180000|2025-04-08 11:19:40|677.6|676.8|677.4|677|677.6|677|677.4|676.8|641
1744111190000|2025-04-08 11:19:50|677.8|677.2|677.2|676.8|677.8|677.2|677|676.4|3730
1744111200000|2025-04-08 11:20:00|677.4|677|677.4|677|677.4|677|677.2|677|2854
1744111210000|2025-04-08 11:20:10|677.2||677.4||677.4||677.2||434
1744111220000|2025-04-08 11:20:20|677.2||677.4||677.4||677.2||9213
1744111230000|2025-04-08 11:20:30|677.6|677.2|677.6|677.2|677.8|677.2|677.6|677.2|821
1744111240000|2025-04-08 11:20:40|677.4|677.4|677.8|677.4|677.8|677.4|677.4|677.4|170
1744111250000|2025-04-08 11:20:50|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|956
1744111260000|2025-04-08 11:21:00|678|677.6|678|677.6|678.2|677.8|678|677.6|1883
1744111270000|2025-04-08 11:21:10|678.2|677.8|678|677.8|678.2|677.8|678|677.6|2443
1744111280000|2025-04-08 11:21:20|678.2|677.6|678.2|677.8|678.4|678|678|677.6|1369
1744111290000|2025-04-08 11:21:30|678|677.6|677.8|677.6|678|677.6|677.8|677.6|1048
1744111300000|2025-04-08 11:21:40||677.4||677.6||677.6||677.4|513
1744111310000|2025-04-08 11:21:50|677.6|677.4|677.6|677|677.8|677.4|677.4|677|807
1744111320000|2025-04-08 11:22:00|677.4|677.2|677.8|677.4|677.8|677.6|677.4|677.2|743
1744111330000|2025-04-08 11:22:10|677.6|677.2|677.6|677|677.6|677.2|677.6|677|375
1744111340000|2025-04-08 11:22:20|677.8|677.2|678|677.6|678|677.6|677.6|677.2|1104
1744111350000|2025-04-08 11:22:30|||||||||36
1744111360000|2025-04-08 11:22:40|678.2|677.8|678.4|678|678.4|678|678.2|677.8|4886
1744111370000|2025-04-08 11:22:50|678.2|677.8|678.2|677.6|678.2|677.8|678|677.6|703
1744111380000|2025-04-08 11:23:00|678|677.8|678.6|678|678.6|678|677.8|677.8|4899
1744111390000|2025-04-08 11:23:10|678.4|678.2|678|677.8|678.4|678.2|678|677.8|351
1744111400000|2025-04-08 11:23:20|678.2|678|678.2|677.8|678.2|678|678.2|677.8|23119
1744111410000|2025-04-08 11:23:30|678|677.6|678.2|677.8|678.2|677.8|678|677.6|3286
1744111420000|2025-04-08 11:23:40|678|677.6|677.8|677.6|678|677.6|677.8|677.6|1096
1744111430000|2025-04-08 11:23:50|678||678||678||677.8||2956
1744111440000|2025-04-08 11:24:00|678.2|677.8|678.2|677.8|678.2|678|678.2|677.8|497
1744111450000|2025-04-08 11:24:10|||||||||4050
1744111460000|2025-04-08 11:24:20||678||678||678||678|607
1744111470000|2025-04-08 11:24:30|678.4||678.4||678.4||678.4||837
1744111480000|2025-04-08 11:24:40|678.6|678.2|678.6|678.4|678.8|678.4|678.6|678.2|5779
1744111490000|2025-04-08 11:24:50|678.4|678|678.2|677.8|678.4|678|678.2|677.8|985
1744111500000|2025-04-08 11:25:00|678|677.6|678.6|678.2|678.6|678.2|678|677.6|1176
1744111510000|2025-04-08 11:25:10|678.4|678.4|679.2|678.8|679.2|678.8|678.4|678.4|431
1744111520000|2025-04-08 11:25:20|679||679.2||679.2||679||447
1744111530000|2025-04-08 11:25:30|679.6|679|679.4|679|679.6|679.2|679.4|679|3345
1744111540000|2025-04-08 11:25:40|||||||||503
1744111550000|2025-04-08 11:25:50|679|678.6|679.4|679|679.4|679|679|678.6|217
1744111560000|2025-04-08 11:26:00|679.2|678.6|678.8|678.4|679.2|678.6|678.8|678.4|1148
1744111570000|2025-04-08 11:26:10|678.6|678.2|678.4|678|678.8|678.2|678.2|678|8846
1744111580000|2025-04-08 11:26:20|||||||||17
1744111590000|2025-04-08 11:26:30|678.8|678.2|678.8|678.4|678.8|678.4|678.6|678.2|773
1744111600000|2025-04-08 11:26:40|679|678.6|679.2|678.8|679.2|678.8|679|678.6|246
1744111610000|2025-04-08 11:26:50|679.4|679|679|678.8|679.4|679|679|678.8|1171
1744111620000|2025-04-08 11:27:00|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|2046
1744111630000|2025-04-08 11:27:10|678.6|678.2|678.4|678.2|679|678.2|678.4|678.2|18805
1744111640000|2025-04-08 11:27:20|678.6||678.6||678.6||678.6||246
1744111650000|2025-04-08 11:27:30|678.8||678.8||678.8||678.6||589
1744111660000|2025-04-08 11:27:40|679|678.4|679.2|678.8|679.2|678.8|678.8|678.4|303
1744111670000|2025-04-08 11:27:50|679|678.6|679.2|678.6|679.2|678.6|679|678.6|1198
1744111680000|2025-04-08 11:28:00|679|678.8|679.2|678.8|679.2|678.8|679|678.8|1519
1744111690000|2025-04-08 11:28:10|679.4|679|679.6|679|679.6|679|679.4|679|3024
1744111700000|2025-04-08 11:28:20|679.2|679.2|679|678.6|679.2|679.2|679|678.6|4890
1744111710000|2025-04-08 11:28:30|678.8|678.4|679|678.6|679|678.6|678.8|678.4|114
1744111720000|2025-04-08 11:28:40|679.4|678.8|679.4|679|679.4|679|679.4|678.8|482
1744111730000|2025-04-08 11:28:50|679.2|678.6|679.2|678.6|679.2|678.8|679.2|678.6|120
1744111740000|2025-04-08 11:29:00|679.4|678.8|679.6|679|679.6|679|679.4|678.8|1540
1744111750000|2025-04-08 11:29:10|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|8
1744111760000|2025-04-08 11:29:20|679.8|679.4|679.8|679.4|679.8|679.6|679.8|679.4|87
1744111770000|2025-04-08 11:29:30|||||||||932
1744111780000|2025-04-08 11:29:40|680|679.6|680|679.6|680|679.6|680|679.6|1058
1744111790000|2025-04-08 11:29:50|680.4|679.8|681.4|681|681.4|681|680.4|679.8|5358
1744111800000|2025-04-08 11:30:00|681.2|680.6|680.4|680|681.2|680.6|679.8|679.6|3558
1744111810000|2025-04-08 11:30:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|632
1744111820000|2025-04-08 11:30:20|680|679.6|679.8|679.4|680|679.6|679.8|679.4|5676
1744111830000|2025-04-08 11:30:30|680|679.6|680.6|680.2|680.6|680.2|679.8|679.4|1157
1744111840000|2025-04-08 11:30:40|681|680.6|680.8|680.4|681.2|680.6|680.8|680.4|199
1744111850000|2025-04-08 11:30:50|681|680.6|681|680.4|681|680.6|681|680.4|6315
1744111860000|2025-04-08 11:31:00|681.2|680.6|681.2|680.8|681.2|680.8|681.2|680.4|246
1744111870000|2025-04-08 11:31:10|681|680.6|680.8|680.4|681|680.6|680.8|680.4|386
1744111880000|2025-04-08 11:31:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1230
1744111890000|2025-04-08 11:31:30|681||681||681.2||681||47
1744111900000|2025-04-08 11:31:40|681.2|681|681.6|681.4|681.8|681.4|681.2|681|1047
1744111910000|2025-04-08 11:31:50|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|895
1744111920000|2025-04-08 11:32:00|682|681.4|682|681.6|682|681.6|681.8|681.4|1280
1744111930000|2025-04-08 11:32:10|682.2|681.8|681.8|681.4|682.2|681.8|681.8|681.4|837
1744111940000|2025-04-08 11:32:20|682.2|682|682.2|681.8|682.2|682|682.2|681.8|905
1744111950000|2025-04-08 11:32:30|682.4|682|682|681.8|682.4|682|682|681.6|3218
1744111960000|2025-04-08 11:32:40|||||||||16151
1744111970000|2025-04-08 11:32:50|681.8|681.6|682|681.6|682|681.6|681.8|681.6|4383
1744111980000|2025-04-08 11:33:00|681.8|681.4|681.8|681.4|682|681.4|681.6|681.4|6143
1744111990000|2025-04-08 11:33:10|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|796
1744112000000|2025-04-08 11:33:20||681.4||681.4||681.4||681.4|1948
1744112010000|2025-04-08 11:33:30|681.6|681.2|681.4|681|681.6|681.2|681.2|680.8|1161
1744112020000|2025-04-08 11:33:40|681.6|681.2|681.4|681|681.6|681.2|681.4|681|2901
1744112030000|2025-04-08 11:33:50|||||||||996
1744112040000|2025-04-08 11:34:00|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681.2|2768
1744112050000|2025-04-08 11:34:10|681.8|681.4|681.4|681|681.8|681.4|681.4|680.8|3030
1744112060000|2025-04-08 11:34:20|681.2|680.8|681.6|681.4|681.6|681.4|681|680.8|6834
1744112070000|2025-04-08 11:34:30|681.4|681.2|681.2|680.8|681.4|681.2|681|680.8|5925
1744112080000|2025-04-08 11:34:40|681.4|680.6|681.4|681.2|681.4|681.2|681.4|680.6|4255
1744112090000|2025-04-08 11:34:50|681.6||681.6||681.6||681.6||814
1744112100000|2025-04-08 11:35:00|681.8|681.4|681.6|681.2|681.8|681.4|681.4|681|3269
1744112110000|2025-04-08 11:35:10|681.4|681|681.2|680.8|681.6|681|681.2|680.8|849
1744112120000|2025-04-08 11:35:20|681.4|680.6|680.6|680.4|681.4|680.6|680.6|680.4|81
1744112130000|2025-04-08 11:35:30|680.8|680.2|680.4|680|680.8|680.2|680.4|680|241
1744112140000|2025-04-08 11:35:40|680|679.8|680|679.8|680|679.8|680|679.8|929
1744112150000|2025-04-08 11:35:50|679.8|679.4|679.8|679.6|680|679.6|679.8|679.4|529
1744112160000|2025-04-08 11:36:00|680|679.8|680.2|679.8|680.2|679.8|680|679.8|733
1744112170000|2025-04-08 11:36:10|680|679.6|680.2|679.8|680.2|679.8|680|679.6|1398
1744112180000|2025-04-08 11:36:20|679.8|679.4|679.6|679.2|679.8|679.4|679.6|679.2|353
1744112190000|2025-04-08 11:36:30|679.8|679.4|679.8|679.4|680|679.4|679.8|679.4|8
1744112200000|2025-04-08 11:36:40|679.4|679|679.6|679.2|679.6|679.2|679.4|679|25720
1744112210000|2025-04-08 11:36:50|679.4|679|680.2|679.6|680.2|679.6|679.4|679|3278
1744112220000|2025-04-08 11:37:00|680.4|679.8|680.4|680|680.4|680|680.2|679.8|2225
1744112230000|2025-04-08 11:37:10|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|913
1744112240000|2025-04-08 11:37:20|681.2|680.8|681.6|681.2|681.8|681.2|681.2|680.8|767
1744112250000|2025-04-08 11:37:30|681.4|680.8|681.4|681|681.4|681|681.2|680.8|1467
1744112260000|2025-04-08 11:37:40|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681.2|1590
1744112270000|2025-04-08 11:37:50||681.4||681.4||681.4||681.4|144
1744112280000|2025-04-08 11:38:00|681.4|681.2|681.2|680.8|681.4|681.2|681|680.8|5208
1744112290000|2025-04-08 11:38:10|681|681|681.2|680.8|681.2|681|681|680.8|547
1744112300000|2025-04-08 11:38:20|681|680.6|680.8|680.6|681.2|680.6|680.8|680.6|1693
1744112310000|2025-04-08 11:38:30|681.2|680.2|681.2|681|681.2|681|681.2|680.2|6467
1744112320000|2025-04-08 11:38:40|681.4|680.8|681.2|680.8|681.4|680.8|681|680.8|3756
1744112330000|2025-04-08 11:38:50|681.4|681|681.4|681.2|681.4|681.2|681.4|681|1491
1744112340000|2025-04-08 11:39:00|681.6||681.6||681.6||681.6||738
1744112350000|2025-04-08 11:39:10|681.4|681.4|681.6|681.2|681.6|681.4|681.4|681.2|2449
1744112360000|2025-04-08 11:39:20|681.4|681|681.4|681|681.4|681|681.4|681|6666
1744112370000|2025-04-08 11:39:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1389
1744112380000|2025-04-08 11:39:40|680.8|680.4|680.8|680.4|681|680.6|680.8|680.4|1082
1744112390000|2025-04-08 11:39:50|||||||||315
1744112400000|2025-04-08 11:40:00|||||||||3238
1744112410000|2025-04-08 11:40:10|681.2|680.8|681|680.6|681.2|680.8|681|680.6|370
1744112420000|2025-04-08 11:40:20|680.8|680.4|681|680.8|681|680.8|680.8|680.4|710
1744112430000|2025-04-08 11:40:30|681.2|681|681.2|680.8|681.2|681|681.2|680.8|988
1744112440000|2025-04-08 11:40:40|681||681.2||681.2||681||1130
1744112450000|2025-04-08 11:40:50|681||681||681||681||471
1744112460000|2025-04-08 11:41:00|681.2|681|681.2|681|681.2|681|681.2|681|2057
1744112470000|2025-04-08 11:41:10||680.8||681||681||680.8|2571
1744112480000|2025-04-08 11:41:20||680.8||680.8||680.8||680.8|2997
1744112490000|2025-04-08 11:41:30|681.4|681.2|681.6|681.4|681.8|681.4|681.4|681.2|4638
1744112500000|2025-04-08 11:41:40|682|681.6|682|681.6|682|681.6|682|681.6|2862
1744112510000|2025-04-08 11:41:50|681.4|681|681.4|681|681.4|681.2|681.4|681|945
1744112520000|2025-04-08 11:42:00|681.6|681.2|682|681.4|682|681.6|681.6|681.2|3467
1744112530000|2025-04-08 11:42:10|681.8|681.6|681.6|681.4|681.8|681.6|681.6|681.4|2409
1744112540000|2025-04-08 11:42:20|||||||||2046
1744112550000|2025-04-08 11:42:30|681.8|681.6|681.6|681.2|681.8|681.6|681.4|681|2057
1744112560000|2025-04-08 11:42:40||681.4||681.2||681.4||681.2|1875
1744112570000|2025-04-08 11:42:50|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.2|2421
1744112580000|2025-04-08 11:43:00|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|431
1744112590000|2025-04-08 11:43:10|681.8|681.6|682|681.6|682|681.8|681.8|681.6|3018
1744112600000|2025-04-08 11:43:20|682.6|681.8|682.6|682.4|682.6|682.4|682.4|681.8|608
1744112610000|2025-04-08 11:43:30|682.8|682.6|684|683.6|684|683.6|682.8|682.6|411
1744112620000|2025-04-08 11:43:40|684.2|683.8|684.2|684|684.6|684.2|684.2|683.6|5496
1744112630000|2025-04-08 11:43:50|683.8|683.4|683.4|683|683.8|683.6|683.4|683|3807
1744112640000|2025-04-08 11:44:00|683.2|682.8|683.4|683|683.4|683|683.2|682.8|1967
1744112650000|2025-04-08 11:44:10||683.2||683||683.2||683|4171
1744112660000|2025-04-08 11:44:20|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683|1953
1744112670000|2025-04-08 11:44:30|||||||||2289
1744112680000|2025-04-08 11:44:40|||||||||16
1744112690000|2025-04-08 11:44:50|684|683.6|684|683.4|684|683.6|684|683.4|498
1744112700000|2025-04-08 11:45:00|684.4|683.8|684.4|684.2|684.4|684.2|684.4|683.8|1718
1744112710000|2025-04-08 11:45:10|684.6|684.4|684.8|684.6|684.8|684.6|684.6|684.4|2172
1744112720000|2025-04-08 11:45:20|685|684.4|685|684.6|685.2|684.8|684.8|684.4|1999
1744112730000|2025-04-08 11:45:30|684.8|685|685.4|685|685.4|685|684.8|685|2144
1744112740000|2025-04-08 11:45:40|685.2|684.8|685|684.6|685.4|685.2|685|684.6|4531
1744112750000|2025-04-08 11:45:50|684.8|684.8|685|684.6|685|684.8|684.8|684.4|1371
1744112760000|2025-04-08 11:46:00|685.2|684.8|685.4|685|685.4|685.2|685.2|684.6|1256
1744112770000|2025-04-08 11:46:10|685.8|685.2|685.8|685.4|685.8|685.4|685.6|685|3011
1744112780000|2025-04-08 11:46:20|685|684.8|684.8|684.2|685|684.8|684.4|684|8784
1744112790000|2025-04-08 11:46:30|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|3643
1744112800000|2025-04-08 11:46:40|685|684.6|685|684.6|685|684.6|685|684.4|10658
1744112810000|2025-04-08 11:46:50|685.4|684.4|685.4|684.8|685.4|684.8|685.4|684.4|4063
1744112820000|2025-04-08 11:47:00|685.2|685|685.2|684.8|685.2|685|685.2|684.8|1047
1744112830000|2025-04-08 11:47:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1728
1744112840000|2025-04-08 11:47:20|685|684.6|685|684.6|685|684.6|685|684.6|387
1744112850000|2025-04-08 11:47:30||684.4||684.4||684.4||684.4|328
1744112860000|2025-04-08 11:47:40|684.8|684.6|685|684.6|685.2|684.8|684.8|684.6|2264
1744112870000|2025-04-08 11:47:50||684.8||684.8||684.8||684.8|1926
1744112880000|2025-04-08 11:48:00||684.6||684.6||684.6||684.6|5987
1744112890000|2025-04-08 11:48:10|685.4|685|685.8|685.4|685.8|685.4|685.4|685|3968
1744112900000|2025-04-08 11:48:20||685.2||685.2||685.2||685.2|100
1744112910000|2025-04-08 11:48:30|686|685.4|686|685.6|686|685.6|686|685.4|1693
1744112920000|2025-04-08 11:48:40|||||||||578
1744112930000|2025-04-08 11:48:50||685.8||685.6||685.8||685.6|1560
1744112940000|2025-04-08 11:49:00||685.8||685.6||685.8||685.6|412
1744112950000|2025-04-08 11:49:10|686.4|685.8|686.8|686.4|686.8|686.4|686.4|685.8|1473
1744112960000|2025-04-08 11:49:20|686.4|686.6|686.4|686|686.4|686.6|686.2|686|5945
1744112970000|2025-04-08 11:49:30||686.2||686||686.2||686|3008
1744112980000|2025-04-08 11:49:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|2447
1744112990000|2025-04-08 11:49:50|686.8|686.4|687|686.4|687.2|686.8|686.8|686.4|4631
1744113000000|2025-04-08 11:50:00|686.6|686.2|686.6|686.2|686.8|686.4|686.6|686.2|2628
1744113010000|2025-04-08 11:50:10|686.4|686|686.4|686|686.6|686|686.4|686|2380
1744113020000|2025-04-08 11:50:20|686.8|685.8|686.8|686.4|686.8|686.4|686.8|685.8|7039
1744113030000|2025-04-08 11:50:30|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686|3415
1744113040000|2025-04-08 11:50:40|||||||||2235
1744113050000|2025-04-08 11:50:50|||||||||360
1744113060000|2025-04-08 11:51:00|686.8|686.4|686.2|685.8|686.8|686.6|686.2|685.8|7071
1744113070000|2025-04-08 11:51:10|686.4||686.4||686.4||686.4||1671
1744113080000|2025-04-08 11:51:20|686.2|686|686.2|685.8|686.2|686|686.2|685.8|804
1744113090000|2025-04-08 11:51:30|686.4||686.4||686.4||686.4||96
1744113100000|2025-04-08 11:51:40|686.6|686|686.8|686.2|686.8|686.2|686.6|686|214
1744113110000|2025-04-08 11:51:50|687|686.4|686.8|686.4|687|686.4|686.6|686.4|6513
1744113120000|2025-04-08 11:52:00|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|2929
1744113130000|2025-04-08 11:52:10|686.8|686.4|686.6|686.2|687|686.6|686.6|686.2|1432
1744113140000|2025-04-08 11:52:20||686.4||686.2||686.4||686.2|10776
1744113150000|2025-04-08 11:52:30|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|1321
1744113160000|2025-04-08 11:52:40|687|686.8|686.6|686.4|687.4|686.8|686.6|686.4|15325
1744113170000|2025-04-08 11:52:50|686.8|686.6|686.6|686.4|687.2|686.6|686.6|686.4|2086
1744113180000|2025-04-08 11:53:00|686.2|686|686.2|685.6|686.4|686|685.8|685.4|10998
1744113190000|2025-04-08 11:53:10|686|685.4|685.8|685.4|686|685.4|685.8|685.4|1446
1744113200000|2025-04-08 11:53:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|1810
1744113210000|2025-04-08 11:53:30|685.4|685|685.2|684.6|685.4|685|685|684.6|201
1744113220000|2025-04-08 11:53:40|685|685|684.6|684.2|685|685|684.4|684|2619
1744113230000|2025-04-08 11:53:50|684.8|684.4|685.2|684.8|685.2|684.8|684.8|684.4|1194
1744113240000|2025-04-08 11:54:00|685.4|685|685|684.8|685.4|685|685|684.8|14516
1744113250000|2025-04-08 11:54:10|685.2|685|685.2|684.8|685.4|685.2|685.2|684.8|2979
1744113260000|2025-04-08 11:54:20|685.4|685|685.2|685|685.4|685.2|685.2|685|1365
1744113270000|2025-04-08 11:54:30|685.4|684.8|685.2|684.8|685.4|685.2|685.2|684.8|1367
1744113280000|2025-04-08 11:54:40|685||685.2||685.2||685||3156
1744113290000|2025-04-08 11:54:50|685.4|685|685.6|685.2|685.6|685.2|685.4|685|1788
1744113300000|2025-04-08 11:55:00|685.2|684.8|685.2|684.8|685.2|685|685.2|684.8|15950
1744113310000|2025-04-08 11:55:10|||||||||22
1744113320000|2025-04-08 11:55:20|684.6|684.2|684|683.6|684.6|684.2|684|683.6|3810
1744113330000|2025-04-08 11:55:30|684.2|683.4|683.8|683.4|684.2|683.4|683.8|683.4|77
1744113340000|2025-04-08 11:55:40|684.2|683.6|684.2|683.6|684.2|683.8|683.6|683.2|1956
1744113350000|2025-04-08 11:55:50||683.8||683.8||683.8||683.8|2294
1744113360000|2025-04-08 11:56:00|684.4|684|684.8|684.6|685|684.6|684.2|684|5292
1744113370000|2025-04-08 11:56:10|684.6|684.4|685|684.6|685.2|684.6|684.6|684.4|6757
1744113380000|2025-04-08 11:56:20|685.2|684.8|685.4|685.2|685.6|685.2|685.2|684.8|1616
1744113390000|2025-04-08 11:56:30|685.6|685.4|685.8|685.4|686|685.6|685.6|685.4|1775
1744113400000|2025-04-08 11:56:40|686|685.6|686|685.6|686|685.6|686|685.6|49
1744113410000|2025-04-08 11:56:50|686.4|685.8|686|685.8|686.4|685.8|686|685.8|2192
1744113420000|2025-04-08 11:57:00|685.8|685.6|685.8|685.4|685.8|685.6|685.6|685.4|2018
1744113430000|2025-04-08 11:57:10|686.4|685.8|686.4|686|686.4|686|686.2|685.8|2177
1744113440000|2025-04-08 11:57:20|686.2|686.2|686.4|686|686.4|686.2|686.2|686|285
1744113450000|2025-04-08 11:57:30|686.6|686.2|686.2|686|686.6|686.2|686.2|686|1582
1744113460000|2025-04-08 11:57:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|249
1744113470000|2025-04-08 11:57:50||686.4||686.2||686.4||686.2|6223
1744113480000|2025-04-08 11:58:00|||||||||5874
1744113490000|2025-04-08 11:58:10|687|686.4|687|686.6|687|686.6|687|686.4|3632
1744113500000|2025-04-08 11:58:20||686.8||686.8||686.8||686.8|887
1744113510000|2025-04-08 11:58:30|687.4|687|687.4|687|687.4|687|687.4|687|2834
1744113520000|2025-04-08 11:58:40|687.6|687.2|687.4|687|687.6|687.2|687.4|687|7910
1744113530000|2025-04-08 11:58:50|687.2|686.8|687|686.6|687.2|686.8|686.8|686.6|729
1744113540000|2025-04-08 11:59:00|686.8|686.8|687|686.6|687|686.8|686.8|686.6|2767
1744113550000|2025-04-08 11:59:10|687.4|687|687|686.6|687.4|687|687|686.6|1802
1744113560000|2025-04-08 11:59:20|686.8|686.4|686.4|686|686.8|686.4|686.4|686|1670
1744113570000|2025-04-08 11:59:30|686.6|686.2|686.6|686.2|686.8|686.6|686.6|686.2|305
1744113580000|2025-04-08 11:59:40|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|1918
1744113590000|2025-04-08 11:59:50|||||||||1691
1744113600000|2025-04-08 12:00:00|686.6|686.8|687.4|687|687.4|687|686.6|686.8|2406
1744113610000|2025-04-08 12:00:10|687.2|686.6|687.2|686.6|687.2|686.8|687|686.6|97
1744113620000|2025-04-08 12:00:20|687.4|686.8|687.4|687|687.4|687|687.4|686.8|200
1744113630000|2025-04-08 12:00:30|687.2|686.8|687.2|686.8|687.2|687|686.8|686.4|3521
1744113640000|2025-04-08 12:00:40|687.6|687|687.4|687|687.6|687.2|687.4|687|1470
1744113650000|2025-04-08 12:00:50|687.2|687.2|687.4|687.2|687.4|687.2|687.2|687.2|1417
1744113660000|2025-04-08 12:01:00|687.6|687|687.8|687.6|687.8|687.6|687.4|687|3550
1744113670000|2025-04-08 12:01:10|688.2|687.4|688.2|687.8|688.4|688.2|688|687.4|3325
1744113680000|2025-04-08 12:01:20|688|688|687.6|687.2|688|688|687.6|687.2|5251
1744113690000|2025-04-08 12:01:30|687.4|686.8|687|686.6|687.6|686.8|687|686.6|1364
1744113700000|2025-04-08 12:01:40|687.2|686.8|686.8|686.4|687.2|686.8|686.8|686.4|3787
1744113710000|2025-04-08 12:01:50|686.6|686|686.4|685.8|686.6|686|686.4|685.8|843
1744113720000|2025-04-08 12:02:00|686.2|685.6|685.6|685.2|686.2|685.8|685.6|685.2|3533
1744113730000|2025-04-08 12:02:10|685.4|685|685|684.6|685.4|685|684.6|684.2|2709
1744113740000|2025-04-08 12:02:20|684.6|684.2|684.8|684.4|684.8|684.4|684.4|684.2|2482
1744113750000|2025-04-08 12:02:30|685|684.6|685|684.4|685|684.6|684.6|684.2|820
1744113760000|2025-04-08 12:02:40|685.2|684.6|685.6|685.2|685.8|685.4|685.2|684.6|3141
1744113770000|2025-04-08 12:02:50|685.2|684.8|685|684.6|685.2|684.8|684.8|684.6|3321
1744113780000|2025-04-08 12:03:00|685.2|684.8|684.8|684.6|685.2|684.8|684.8|684.4|3257
1744113790000|2025-04-08 12:03:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|2599
1744113800000|2025-04-08 12:03:20|684|683.4|683.8|683.4|684|683.4|683.8|683.4|10276
1744113810000|2025-04-08 12:03:30|683.4|683.2|683.4|683.2|683.6|683.2|683.4|683|1650
1744113820000|2025-04-08 12:03:40|683.6||683.6||683.6||683.4||22758
1744113830000|2025-04-08 12:03:50|683.2|683|683|682.8|683.2|683|683|682.8|2753
1744113840000|2025-04-08 12:04:00|682.8|682.6|682.8|682.4|682.8|682.6|682.6|682.4|9928
1744113850000|2025-04-08 12:04:10|682.6||682.6||682.8||682.6||3159
1744113860000|2025-04-08 12:04:20||682.2||682.2||682.4||682.2|3591
1744113870000|2025-04-08 12:04:30|682.4|682|682|681.6|682.4|682|682|681.6|1611
1744113880000|2025-04-08 12:04:40|681.8|681.4|681.8|681.2|681.8|681.4|681.4|681|3415
1744113890000|2025-04-08 12:04:50|681.6|681.4|681.4|681|681.8|681.4|681.4|681|2011
1744113900000|2025-04-08 12:05:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|13196
1744113910000|2025-04-08 12:05:10|681.4|681|681.6|681.2|681.6|681.2|681.2|680.8|207
1744113920000|2025-04-08 12:05:20|681.4|681|681.4|681|681.6|681.2|681.2|680.8|4799
1744113930000|2025-04-08 12:05:30|681.2|680.8|681|680.6|681.2|680.8|681|680.6|2627
1744113940000|2025-04-08 12:05:40|681.2|680.8|681.6|681.2|681.6|681.2|681.2|680.8|590
1744113950000|2025-04-08 12:05:50|681.2|680.8|681.2|681|681.4|681|681.2|680.8|2248
1744113960000|2025-04-08 12:06:00|681.4|680.8|681.4|681|681.6|681.2|681.2|680.8|1540
1744113970000|2025-04-08 12:06:10|681.8|681.6|681.8|681.4|682.4|681.8|681.6|681.4|3029
1744113980000|2025-04-08 12:06:20|681.6|681.2|681.4|681.2|681.6|681.2|681.2|680.8|4484
1744113990000|2025-04-08 12:06:30|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|3817
1744114000000|2025-04-08 12:06:40|682|681.6|682.6|682.4|682.8|682.4|682|681.6|4204
1744114010000|2025-04-08 12:06:50|682.2|682|681.4|681|682.2|682|681.4|681|5432
1744114020000|2025-04-08 12:07:00|681.6|681.2|681.4|681|681.6|681.2|681.4|681|706
1744114030000|2025-04-08 12:07:10|681.2|680.8|681.4|681|681.4|681|681|680.8|3295
1744114040000|2025-04-08 12:07:20|681.8|681.2|682.2|681.8|682.2|681.8|681.6|681.2|518
1744114050000|2025-04-08 12:07:30|682|681.6|682.2|681.8|682.2|681.8|682|681.6|4253
1744114060000|2025-04-08 12:07:40|682||682.2||682.2||682||767
1744114070000|2025-04-08 12:07:50|682.4|682|682.6|682.2|682.6|682.2|682.2|682|322
1744114080000|2025-04-08 12:08:00|682.4|682|682|681.6|682.4|682|682|681.6|1169
1744114090000|2025-04-08 12:08:10|682.4|681.8|682.4|682|682.4|682|682.2|681.6|249
1744114100000|2025-04-08 12:08:20|682.2|681.8|682.4|682|682.4|682|682|681.8|484
1744114110000|2025-04-08 12:08:30|682.8|682.2|682.8|682.4|682.8|682.4|682.6|682.2|936
1744114120000|2025-04-08 12:08:40|683|682.6|683.2|683|683.2|683|683|682.6|509
1744114130000|2025-04-08 12:08:50|683|682.6|683.2|682.8|683.2|682.8|683|682.6|1399
1744114140000|2025-04-08 12:09:00|683|682.6|683|682.6|683.2|682.8|682.8|682.6|5900
1744114150000|2025-04-08 12:09:10|683.2|682.8|683.4|683|683.6|683.2|683|682.6|3801
1744114160000|2025-04-08 12:09:20|683.2|682.8|683.2|682.8|683.6|683.2|683.2|682.8|161
1744114170000|2025-04-08 12:09:30|683.4|683|684.2|683.6|684.2|683.8|683.4|683|159
1744114180000|2025-04-08 12:09:40|684|683.8|684.4|684|684.4|684|684|683.8|1394
1744114190000|2025-04-08 12:09:50|684.6|684.2|684.4|684|684.6|684.2|684.2|684|3347
1744114200000|2025-04-08 12:10:00|684.6|684.2|684.4|684.2|684.8|684.2|684.4|684|2813
1744114210000|2025-04-08 12:10:10|684.8|684|684.6|684.2|684.8|684.4|684.4|684|2157
1744114220000|2025-04-08 12:10:20|685.6|684.4|685.4|685.2|685.8|685.2|685.4|684.2|3265
1744114230000|2025-04-08 12:10:30|685.6|685|685.6|685.2|685.6|685.2|685.2|685|11622
1744114240000|2025-04-08 12:10:40|685.4|685|685.6|685.2|686|685.4|685.4|685|2320
1744114250000|2025-04-08 12:10:50|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|2492
1744114260000|2025-04-08 12:11:00||685.2||685.2||685.2||685.2|376
1744114270000|2025-04-08 12:11:10|685.8|685.4|686.4|686|686.4|686|685.8|685.4|3065
1744114280000|2025-04-08 12:11:20|686.2|685.8|685.4|685.2|686.2|685.8|685.4|685|4484
1744114290000|2025-04-08 12:11:30|685.6|685|685.6|685.2|685.6|685.4|685.6|685|1733
1744114300000|2025-04-08 12:11:40|685.8|685.4|686.6|686.4|686.6|686.4|685.8|685.4|1569
1744114310000|2025-04-08 12:11:50|686.2|685.8|686.4|686.2|686.6|686.2|686.2|685.8|3243
1744114320000|2025-04-08 12:12:00|686.2|686|686.4|686|686.4|686.2|686.2|685.8|3034
1744114330000|2025-04-08 12:12:10|686.2|685.8|686|685.6|686.2|685.8|685.8|685.6|5143
1744114340000|2025-04-08 12:12:20|685.8|685.4|685|684.8|686|685.4|685|684.8|6809
1744114350000|2025-04-08 12:12:30|685.4|684.6|685.6|685.2|685.6|685.2|685.2|684.6|2877
1744114360000|2025-04-08 12:12:40|685.8|685.4|685.8|685.4|686.2|685.8|685.6|685.4|4410
1744114370000|2025-04-08 12:12:50|686|685.6|685.6|685.2|686.2|685.6|685.6|685.2|788
1744114380000|2025-04-08 12:13:00|686|685.4|685.8|685.4|686|685.6|685.8|685.4|3449
1744114390000|2025-04-08 12:13:10|686.2|685.8|686.6|686.2|686.8|686.4|686.2|685.8|6144
1744114400000|2025-04-08 12:13:20|686.4|686|686.2|686|686.4|686|686.2|686|546
1744114410000|2025-04-08 12:13:30|686.4||686.4||686.4||686.4||2587
1744114420000|2025-04-08 12:13:40|686.2|685.8|686.4|686|686.4|686|686.2|685.8|3797
1744114430000|2025-04-08 12:13:50|686.2|685.8|686.4|686|686.4|686|686.2|685.8|2231
1744114440000|2025-04-08 12:14:00||686.2||685.8||686.2||685.8|515
1744114450000|2025-04-08 12:14:10||686||686.2||686.2||686|13790
1744114460000|2025-04-08 12:14:20||686||686||686||685.8|528
1744114470000|2025-04-08 12:14:30|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|9092
1744114480000|2025-04-08 12:14:40|685.8|685.6|686.2|685.8|686.2|685.8|685.8|685.6|2194
1744114490000|2025-04-08 12:14:50|686.4|686|686.4|686|686.6|686.2|686.4|686|3441
1744114500000|2025-04-08 12:15:00|686.2||686.4||686.4||686.2||3778
1744114510000|2025-04-08 12:15:10|686.2||686.2||686.2||686.2||107
1744114520000|2025-04-08 12:15:20|686.4||686.4||686.4||686.2||652
1744114530000|2025-04-08 12:15:30|686.2|685.4|685.8|685.4|686.2|685.4|685.8|685.4|771
1744114540000|2025-04-08 12:15:40|686|685.6|685.8|685.6|686|685.6|685.8|685.6|892
1744114550000|2025-04-08 12:15:50|686|685.8|686.4|685.8|686.4|685.8|686|685.8|836
1744114560000|2025-04-08 12:16:00|686.2|685.2|685.4|684.8|686.2|685.4|685.4|684.8|194
1744114570000|2025-04-08 12:16:10|685.2|685|685|684.6|685.4|685|685|684.6|2966
1744114580000|2025-04-08 12:16:20|685.2|684.8|685.2|685|685.2|685|685|684.8|2864
1744114590000|2025-04-08 12:16:30|685.4|685.2|685.4|685|685.6|685.2|685.2|685|2345
1744114600000|2025-04-08 12:16:40|685.2|684.8|685.2|684.8|685.4|684.8|685|684.6|520
1744114610000|2025-04-08 12:16:50|685|684.6|685|684.6|685|684.6|685|684.6|1934
1744114620000|2025-04-08 12:17:00|685.4|684.8|685.2|684.8|685.4|685|685.2|684.8|1346
1744114630000|2025-04-08 12:17:10|684.8|684.4|684.6|684|685|684.4|684.4|684|482
1744114640000|2025-04-08 12:17:20|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684|4873
1744114650000|2025-04-08 12:17:30|684.2|684|684.2|683.8|684.2|684|684.2|683.8|5
1744114660000|2025-04-08 12:17:40|684.4|684|684|683.8|684.4|684|684|683.8|1309
1744114670000|2025-04-08 12:17:50|684.2|684.2|684.6|684.2|684.6|684.2|684.2|684.2|717
1744114680000|2025-04-08 12:18:00|684.2|683.8|685|684.6|685|684.6|684.2|683.8|6507
1744114690000|2025-04-08 12:18:10|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|1905
1744114700000|2025-04-08 12:18:20|684.4|684|684.4|684|684.6|684.2|684.2|684|2199
1744114710000|2025-04-08 12:18:30|684.6|684.2|683.8|683.6|684.6|684.2|683.8|683.6|2098
1744114720000|2025-04-08 12:18:40|683.6|683.4|684.2|683.8|684.2|683.8|683.6|683.4|959
1744114730000|2025-04-08 12:18:50|684|683.6|683.6|683.4|684|683.6|683.6|683.2|1211
1744114740000|2025-04-08 12:19:00|684|683.2|684|683.6|684|683.6|684|683|1505
1744114750000|2025-04-08 12:19:10|684.2|683.8|683.8|683.4|684.2|683.8|683.6|683.4|812
1744114760000|2025-04-08 12:19:20|684|683.6|684|683.6|684|683.6|683.8|683.6|1917
1744114770000|2025-04-08 12:19:30|683.8||684||684||683.8||2187
1744114780000|2025-04-08 12:19:40|683.8|683.8|683.6|683.4|683.8|683.8|683.6|683.4|2160
1744114790000|2025-04-08 12:19:50|683.8|683.6|684.2|683.8|684.2|683.8|683.8|683.6|1256
1744114800000|2025-04-08 12:20:00|683.8|683.6|683.8|683.6|683.8|683.6|683.6|683.4|3687
1744114810000|2025-04-08 12:20:10|684|683.4|683.8|683.4|684|683.6|683.6|683.2|876
1744114820000|2025-04-08 12:20:20|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|10254
1744114830000|2025-04-08 12:20:30|683.6|683.2|683.8|683.4|683.8|683.4|683.4|683|412
1744114840000|2025-04-08 12:20:40|684|683.6|684|683.6|684.2|683.8|684|683.6|895
1744114850000|2025-04-08 12:20:50|683.8|683.2|683.6|683.2|684|683.2|683.6|683.2|890
1744114860000|2025-04-08 12:21:00|683.4|683|683|682.8|683.6|683.2|683|682.8|2029
1744114870000|2025-04-08 12:21:10|682.8|682.6|682.8|682.6|682.8|682.6|682.6|682.2|1352
1744114880000|2025-04-08 12:21:20|683|682.8|683|682.6|683|682.8|682.8|682.6|1863
1744114890000|2025-04-08 12:21:30|682.8|682.4|682.8|682.4|682.8|682.4|682.4|682|1455
1744114900000|2025-04-08 12:21:40|682.4|682|682|681.6|682.4|682|682|681.6|6006
1744114910000|2025-04-08 12:21:50|681.8|681.4|681.4|681|681.8|681.4|681.4|681|381
1744114920000|2025-04-08 12:22:00|681.8|681.4|682.2|681.8|682.2|681.8|681.8|681.4|281
1744114930000|2025-04-08 12:22:10|682|681.4|681.6|681.2|682.2|681.6|681.4|681.2|2514
1744114940000|2025-04-08 12:22:20|681.4|681|681.2|681|681.4|681|681.2|681|612
1744114950000|2025-04-08 12:22:30|681.4|680.8|681.4|681|681.4|681|681.2|680.8|5111
1744114960000|2025-04-08 12:22:40|681.6|681.2|681.4|681|681.6|681.2|681.4|681|6038
1744114970000|2025-04-08 12:22:50|681.2|681.2|681.8|681.2|681.8|681.2|681.2|681.2|961
1744114980000|2025-04-08 12:23:00|681.6|681|681|680.6|681.6|681|680.8|680.6|5460
1744114990000|2025-04-08 12:23:10|681.2|680.4|680.8|680.4|681.2|680.6|680.8|680.4|194
1744115000000|2025-04-08 12:23:20|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680.2|1213
1744115010000|2025-04-08 12:23:30|680.6|680|681|680.6|681|680.6|680.4|680|1943
1744115020000|2025-04-08 12:23:40|680.6|680.2|680.4|680|680.8|680.4|680.2|680|523
1744115030000|2025-04-08 12:23:50|||||||||32182
1744115040000|2025-04-08 12:24:00|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|2225
1744115050000|2025-04-08 12:24:10|681|680.4|681|680.6|681|680.6|680.8|680.4|800
1744115060000|2025-04-08 12:24:20|681.2|680.8|680.4|680|681.2|680.8|680.4|680|2143
1744115070000|2025-04-08 12:24:30|680.6|680.2|680.4|680|680.6|680.2|680.4|680|1
1744115080000|2025-04-08 12:24:40|680.6||680.4||680.6||680.4||514
1744115090000|2025-04-08 12:24:50|680.2|679.8|680.2|679.8|680.2|679.8|680|679.6|1990
1744115100000|2025-04-08 12:25:00|680||680||680||680||304
1744115110000|2025-04-08 12:25:10|679.8|679.4|680|679.6|680|679.6|679.8|679.4|148
1744115120000|2025-04-08 12:25:20|679.8|679.4|680|679.6|680|679.6|679.8|679.4|2956
1744115130000|2025-04-08 12:25:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|311
1744115140000|2025-04-08 12:25:40|680.4|680|680.2|680|680.6|680|680.2|680|862
1744115150000|2025-04-08 12:25:50|680.4|679.4|680.2|679.8|680.4|679.8|679.8|679.4|4055
1744115160000|2025-04-08 12:26:00|680|679.6|679.4|679.2|680|679.6|679.4|679.2|1166
1744115170000|2025-04-08 12:26:10|679.6|679|679.6|679.4|679.8|679.4|679.4|679|1183
1744115180000|2025-04-08 12:26:20|679.8||679.8||679.8||679.6||31193
1744115190000|2025-04-08 12:26:30|679.6|679.2|679.6|679.2|679.6|679.4|679.4|679.2|2185
1744115200000|2025-04-08 12:26:40|679.8|679.4|680|679.6|680|679.6|679.6|679.4|900
1744115210000|2025-04-08 12:26:50|680.2|679.8|680.4|680|680.4|680|680.2|679.8|299
1744115220000|2025-04-08 12:27:00|680.6|680.2|680.8|680.4|680.8|680.4|680.4|680.2|1963
1744115230000|2025-04-08 12:27:10|680.6|680.2|680.8|680.6|680.8|680.6|680.4|680.2|3048
1744115240000|2025-04-08 12:27:20|681.2|680.8|680.6|680.2|681.4|680.8|680.6|680.2|7745
1744115250000|2025-04-08 12:27:30|680.8|680.4|681|680.6|681|680.6|680.8|680.4|5723
1744115260000|2025-04-08 12:27:40|||||||||1302
1744115270000|2025-04-08 12:27:50|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.4|4264
1744115280000|2025-04-08 12:28:00|681.4|681|681.4|681|681.4|681|681.4|680.8|1584
1744115290000|2025-04-08 12:28:10|681.8|681.2|682.2|681.6|682.2|681.6|681.6|681.2|38059
1744115300000|2025-04-08 12:28:20|682|681.4|681.6|681.2|682.2|681.4|681.6|681.2|1258
1744115310000|2025-04-08 12:28:30|681.8|681.4|682|681.6|682.2|681.8|681.8|681.4|18834
1744115320000|2025-04-08 12:28:40|682.2|681.8|681.8|681.4|682.2|681.8|681.8|681.4|638
1744115330000|2025-04-08 12:28:50|681.6|680.8|681|680.8|681.6|681|681|680.6|1639
1744115340000|2025-04-08 12:29:00|681.2|680.6|681|680.6|681.2|680.6|680.8|680.6|2851
1744115350000|2025-04-08 12:29:10|680.8||681||681||680.8||841
1744115360000|2025-04-08 12:29:20|681.4|680.8|681.2|680.6|681.6|681|681.2|680.6|5739
1744115370000|2025-04-08 12:29:30|681|680.8|681|680.8|681|680.8|681|680.6|173
1744115380000|2025-04-08 12:29:40|681.2|680.6|681.2|680.8|681.2|680.8|681|680.6|61
1744115390000|2025-04-08 12:29:50|681|680.6|680.6|680.2|681.4|681|680.6|680.2|3496
1744115400000|2025-04-08 12:30:00|680.4|680|680.6|680.2|681|680.6|680.4|680|8994
1744115410000|2025-04-08 12:30:10|680.4|680.4|680.6|680.2|680.8|680.4|680.4|680.2|1454
1744115420000|2025-04-08 12:30:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|957
1744115430000|2025-04-08 12:30:30|681|680.6|680.6|680.2|681.2|680.8|680.6|680.2|3389
1744115440000|2025-04-08 12:30:40|680.4|680|680|679.8|680.4|680|680|679.8|1046
1744115450000|2025-04-08 12:30:50|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|2183
1744115460000|2025-04-08 12:31:00|680.2|679.6|680.2|680|680.4|680|680.2|679.6|2803
1744115470000|2025-04-08 12:31:10|680.4|679.8|680.8|680.4|680.8|680.4|680.4|679.8|7187
1744115480000|2025-04-08 12:31:20|680.6|680.2|681.2|680.8|681.2|680.8|680.6|680.2|1612
1744115490000|2025-04-08 12:31:30|681|680.6|681|680.6|681|680.6|680.6|680.2|2569
1744115500000|2025-04-08 12:31:40|681.2|680.4|680.8|680.4|681.2|680.4|680.8|680.4|174
1744115510000|2025-04-08 12:31:50|680.4|680|680.6|680.2|680.6|680.2|680.4|680|2082
1744115520000|2025-04-08 12:32:00|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.2|2110
1744115530000|2025-04-08 12:32:10|680.6|680.2|680.4|680|680.8|680.4|680.4|680|1338
1744115540000|2025-04-08 12:32:20|680.2|679.8|680|679.6|680.2|679.8|680|679.6|5157
1744115550000|2025-04-08 12:32:30|680.2|679.8|680.6|680.2|680.6|680.2|680.2|679.8|264
1744115560000|2025-04-08 12:32:40|680.8|680.4|680.8|680.4|681|680.4|680.8|680.2|3738
1744115570000|2025-04-08 12:32:50|680.6||680.8||680.8||680.6||992
1744115580000|2025-04-08 12:33:00|681.2|680.6|681|680.6|681.2|680.8|681|680.6|5738
1744115590000|2025-04-08 12:33:10|681.2|680.8|680.6|680.2|681.2|680.8|680.6|680.2|4266
1744115600000|2025-04-08 12:33:20|680.8|680.4|681|680.4|681|680.6|680.8|680.4|435
1744115610000|2025-04-08 12:33:30|680.8|680.6|680.8|680.4|681|680.6|680.8|680.4|506
1744115620000|2025-04-08 12:33:40|681|680.6|680.6|680.2|681|680.6|680.4|679.8|425
1744115630000|2025-04-08 12:33:50|680.4|680|680|679.8|680.4|680|680|679.8|3247
1744115640000|2025-04-08 12:34:00|680.2|679.6|680.2|679.8|680.2|679.8|680|679.6|4386
1744115650000|2025-04-08 12:34:10|680|679.6|679.8|679.4|680|679.6|679.6|679.2|2703
1744115660000|2025-04-08 12:34:20|679.6|679.2|679.8|679.2|679.8|679.4|679.6|679.2|1957
1744115670000|2025-04-08 12:34:30|679.6|679|679.6|679.2|679.6|679.2|679.4|679|1485
1744115680000|2025-04-08 12:34:40|680|679.4|679.6|679.4|680|679.6|679.6|679.4|4107
1744115690000|2025-04-08 12:34:50|680|679.6|679.6|679|680|679.6|679.6|679|8485
1744115700000|2025-04-08 12:35:00|679.8|679.2|679.8|679.2|679.8|679.4|679.6|679.2|6517
1744115710000|2025-04-08 12:35:10|679.6|679.4|680|679.6|680|679.6|679.6|679.4|2462
1744115720000|2025-04-08 12:35:20|680.2|679.8|680.4|680|680.4|680|680.2|679.8|1536
1744115730000|2025-04-08 12:35:30|680.2|679.6|680.2|679.6|680.2|679.6|680|679.6|1538
1744115740000|2025-04-08 12:35:40|680.4|680|680|679.6|680.4|680|680|679.6|504
1744115750000|2025-04-08 12:35:50|679.8|679.2|679.6|679.2|679.8|679.4|679.6|679.2|1614
1744115760000|2025-04-08 12:36:00|679.8|679.4|680|679.6|680|679.6|679.8|679.2|3797
1744115770000|2025-04-08 12:36:10|680.2|679.4|679.6|679.4|680.2|679.4|679.6|679.2|168
1744115780000|2025-04-08 12:36:20|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|958
1744115790000|2025-04-08 12:36:30|679.6|679|679.4|679|679.6|679|679.4|679|3252
1744115800000|2025-04-08 12:36:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|11715
1744115810000|2025-04-08 12:36:50|679.4|679.4|679.4|679.2|679.4|679.4|679.4|679.2|2396
1744115820000|2025-04-08 12:37:00|679.6||679.6||679.6||679.6||0
1744115830000|2025-04-08 12:37:10|679.4|679.4|679.8|679.6|679.8|679.6|679.4|679.4|814
1744115840000|2025-04-08 12:37:20|680|679.8|680.2|679.8|680.2|679.8|680|679.8|1303
1744115850000|2025-04-08 12:37:30|680.4|680|680.4|680.2|680.4|680.2|680.4|680|679
1744115860000|2025-04-08 12:37:40|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.2|190
1744115870000|2025-04-08 12:37:50|680.8|680.6|680.4|680|681|680.6|680.4|680|3348
1744115880000|2025-04-08 12:38:00|680.2|679.8|680.2|679.8|680.4|680|680.2|679.6|404
1744115890000|2025-04-08 12:38:10|680.4|680|680.2|679.8|680.4|680|680|679.6|2276
1744115900000|2025-04-08 12:38:20|680.6|680|680.6|680.2|680.6|680.2|680.4|680|2
1744115910000|2025-04-08 12:38:30|680.8||680.8||680.8||680.6||3
1744115920000|2025-04-08 12:38:40||680.4||680.4||680.4||680.4|127
1744115930000|2025-04-08 12:38:50|680.6|680.2|680.6|680.2|680.6|680.2|680.4|680.2|404
1744115940000|2025-04-08 12:39:00|680.4||680.6||680.6||680.4||148
1744115950000|2025-04-08 12:39:10|||||||||2664
1744115960000|2025-04-08 12:39:20|680.4|680|680.4|680|680.4|680|680.4|680|1229
1744115970000|2025-04-08 12:39:30|680.6|680.2|680.8|680.6|680.8|680.6|680.6|680.2|1719
1744115980000|2025-04-08 12:39:40|681|680.4|680.2|680|681|680.6|680.2|680|1542
1744115990000|2025-04-08 12:39:50|680.4|679.8|680|679.8|680.4|679.8|680|679.8|5065
1744116000000|2025-04-08 12:40:00|680.4|679.6|680.4|680|680.4|680|680.2|679.6|9804
1744116010000|2025-04-08 12:40:10|680.6|680.2|680.2|679.8|680.6|680.2|680.2|679.8|1759
1744116020000|2025-04-08 12:40:20|679.8|679.6|679.2|678.8|679.8|679.6|679.2|678.8|2254
1744116030000|2025-04-08 12:40:30|679.4|679|679.4|679|679.4|679|679.4|679|1754
1744116040000|2025-04-08 12:40:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|6341
1744116050000|2025-04-08 12:40:50||679||678.8||679||678.8|3066
1744116060000|2025-04-08 12:41:00|679|678.6|679|678.8|679|678.8|679|678.6|2584
1744116070000|2025-04-08 12:41:10|679.2|678.6|679.2|678.8|679.2|678.8|679|678.6|2233
1744116080000|2025-04-08 12:41:20|679.4|679|679.8|679.4|679.8|679.4|679.4|679|2295
1744116090000|2025-04-08 12:41:30|679.6|679.2|680.2|679.8|680.2|679.8|679.6|679.2|641
1744116100000|2025-04-08 12:41:40|||||||||1174
1744116110000|2025-04-08 12:41:50|680.4|680|680.2|679.8|680.6|680.2|680.2|679.8|4190
1744116120000|2025-04-08 12:42:00|680|679.6|680.2|679.8|680.2|679.8|680|679.6|508
1744116130000|2025-04-08 12:42:10|680||680.2||680.2||680||1163
1744116140000|2025-04-08 12:42:20|680|680|680.4|680|680.4|680|680|680|1139
1744116150000|2025-04-08 12:42:30|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680|6512
1744116160000|2025-04-08 12:42:40|680.6|680.4|681.2|680.6|681.2|680.8|680.6|680.4|584
1744116170000|2025-04-08 12:42:50|681|680.8|681|680.6|681.2|680.8|680.8|680.4|5617
1744116180000|2025-04-08 12:43:00|680.8|680.4|680.8|680.4|680.8|680.6|680.6|680.2|45
1744116190000|2025-04-08 12:43:10|680.6|680.2|680|679.6|680.6|680.2|680|679.6|2598
1744116200000|2025-04-08 12:43:20|679.8|679.4|679.4|679.2|679.8|679.4|679.4|679.2|2510
1744116210000|2025-04-08 12:43:30|679.6|678.8|679.4|679|679.6|679|679.2|678.8|5229
1744116220000|2025-04-08 12:43:40|679.6|679.2|679|678.6|679.6|679.2|678.8|678.6|3668
1744116230000|2025-04-08 12:43:50|679.2|678.8|679|678.6|679.2|678.8|679|678.6|4258
1744116240000|2025-04-08 12:44:00|679.2|678.8|679|678.6|679.2|678.8|678.8|678.6|1137
1744116250000|2025-04-08 12:44:10|679.2|678.8|679.2|678.8|679.2|678.8|679|678.8|1398
1744116260000|2025-04-08 12:44:20|679|679|679.2|679|679.2|679|679|679|3581
1744116270000|2025-04-08 12:44:30|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|810
1744116280000|2025-04-08 12:44:40|680|679.4|680.2|679.8|680.2|679.8|680|679.4|1953
1744116290000|2025-04-08 12:44:50|680|679.6|679.6|679.2|680|679.6|679.6|679.2|1778
1744116300000|2025-04-08 12:45:00|679.8|679.4|679.4|679|679.8|679.4|679.4|678.8|2357
1744116310000|2025-04-08 12:45:10|679.2||679.2||679.2||679.2||301
1744116320000|2025-04-08 12:45:20|679|678.8|678.8|678.4|679|678.8|678.8|678.4|997
1744116330000|2025-04-08 12:45:30|679|678.6|679|678.8|679|678.8|679|678.6|596
1744116340000|2025-04-08 12:45:40|679.2|679|678.8|678.4|679.2|679|678.8|678.4|2248
1744116350000|2025-04-08 12:45:50|||||||||175
1744116360000|2025-04-08 12:46:00|679|678.6|678.8|678.4|679|678.6|678.8|678.4|19
1744116370000|2025-04-08 12:46:10|678.6||678.8||678.8||678.6||1167
1744116380000|2025-04-08 12:46:20|678.6||678.6||678.6||678.6||2004
1744116390000|2025-04-08 12:46:30|678.8|678.8|679|678.8|679|678.8|678.8|678.6|3776
1744116400000|2025-04-08 12:46:40|679.2|679|679.2|679|679.4|679|679.2|678.8|1740
1744116410000|2025-04-08 12:46:50|679|678.8|679.2|678.8|679.2|678.8|679|678.8|1404
1744116420000|2025-04-08 12:47:00|679|679|679.4|679|679.6|679|679|679|5867
1744116430000|2025-04-08 12:47:10|679.2|679.2|679.6|679.2|679.6|679.2|679.2|679.2|0
1744116440000|2025-04-08 12:47:20|679.4|679.4|680|679.6|680|679.6|679.4|679.4|9151
1744116450000|2025-04-08 12:47:30|679.8|679.4|680|679.6|680|679.6|679.8|679.4|1696
1744116460000|2025-04-08 12:47:40|680.2|679.8|680|679.8|680.2|679.8|680|679.8|411
1744116470000|2025-04-08 12:47:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|403
1744116480000|2025-04-08 12:48:00|680|679.6|680|679.6|680|679.6|679.8|679.4|3761
1744116490000|2025-04-08 12:48:10|680.2|679.8|679.4|679.2|680.2|679.8|679.4|679.2|1716
1744116500000|2025-04-08 12:48:20|679.2|678.8|678.8|678.4|679.4|679|678.8|678.4|8559
1744116510000|2025-04-08 12:48:30|679|678.6|679|678.8|679.2|678.8|679|678.6|877
1744116520000|2025-04-08 12:48:40|679.2|679|679.4|679.2|679.6|679.2|679.2|679|1366
1744116540000|2025-04-08 12:49:00|679.2|678.8|679.6|679|679.6|679|679|678.8|1176
1744116550000|2025-04-08 12:49:10|679.4|679.2|679|678.6|679.4|679.2|679|678.6|937
1744116560000|2025-04-08 12:49:20|678.8||678.8||679||678.8||695
1744116570000|2025-04-08 12:49:30|679|678.4|678.8|678.6|679|678.6|678.8|678.4|996
1744116580000|2025-04-08 12:49:40|679|678.4|679|678.6|679|678.6|679|678.4|542
1744116590000|2025-04-08 12:49:50|678.8|678.8|678.8|678.4|679|678.8|678.8|678.4|261
1744116600000|2025-04-08 12:50:00|678.6|678.6|678.8|678.6|679|678.6|678.6|678.6|21
1744116610000|2025-04-08 12:50:10|679|678.4|678.6|678.2|679|678.4|678.4|678|703
1744116620000|2025-04-08 12:50:20|678.4|678|678.6|678.2|678.8|678.4|678.4|678|2467
1744116630000|2025-04-08 12:50:30|678.8|678.4|678.8|678.4|678.8|678.4|678.6|678.2|2826
1744116640000|2025-04-08 12:50:40|679|678.6|679.2|678.8|679.2|678.8|679|678.6|504
1744116650000|2025-04-08 12:50:50||679||678.8||679||678.8|25
1744116660000|2025-04-08 12:51:00|679.6|679|679.6|679.2|679.6|679.2|679.4|679|1680
1744116670000|2025-04-08 12:51:10|680|679.4|680|679.6|680|679.6|679.8|679.4|1491
1744116680000|2025-04-08 12:51:20|680.2|679.8|680.2|679.8|680.2|680|680.2|679.8|541
1744116690000|2025-04-08 12:51:30|680|679.4|680|679.6|680|679.6|680|679.4|637
1744116700000|2025-04-08 12:51:40|680.2|679.8|680.4|680|680.4|680|680.2|679.8|273
1744116710000|2025-04-08 12:51:50|||||||||875
1744116720000|2025-04-08 12:52:00|680.6|680.2|680.4|680.2|680.6|680.4|680.4|680.2|711
1744116730000|2025-04-08 12:52:10|680.6||680.6||680.6||680.6||2389
1744116740000|2025-04-08 12:52:20|681|680.4|680.6|680.4|681|680.4|680.6|680.4|1188
1744116750000|2025-04-08 12:52:30||680.2||680.2||680.2||680.2|4062
1744116760000|2025-04-08 12:52:40|680.4||680.4||680.6||680.4||971
1744116770000|2025-04-08 12:52:50|680.6|680.4|680.6|680.4|680.8|680.4|680.6|680.4|862
1744116780000|2025-04-08 12:53:00|680.8|680.6|681|680.6|681|680.6|680.6|680.4|206
1744116790000|2025-04-08 12:53:10|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.4|685
1744116800000|2025-04-08 12:53:20|681|680.6|680.8|680.6|681|680.6|680.8|680.4|154
1744116810000|2025-04-08 12:53:30|680.6|680.4|680.8|680.4|680.8|680.6|680.6|680.4|3838
1744116820000|2025-04-08 12:53:40|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1753
1744116830000|2025-04-08 12:53:50|681|680.6|681|680.6|681|680.6|681|680.6|30
1744116840000|2025-04-08 12:54:00|680.8|680.4|680.8|680.4|681|680.4|680.8|680.4|2300
1744116850000|2025-04-08 12:54:10|681.2|680.6|681.2|680.8|681.2|680.8|681|680.6|592
1744116860000|2025-04-08 12:54:20|681||681.2||681.2||681||2405
1744116870000|2025-04-08 12:54:30|681||681.2||681.2||681||1177
1744116880000|2025-04-08 12:54:40|681|681|681.2|680.8|681.2|681|681|680.8|234
1744116890000|2025-04-08 12:54:50|681||681||681||681||735
1744116900000|2025-04-08 12:55:00|||||||||2162
1744116910000|2025-04-08 12:55:10|681.2|681|681|680.6|681.2|681|681|680.6|7566
1744116920000|2025-04-08 12:55:20|680.8|680.4|680.8|680.4|681|680.4|680.8|680.4|2511
1744116930000|2025-04-08 12:55:30|680.6|680.6|681|680.8|681|680.8|680.6|680.4|951
1744116940000|2025-04-08 12:55:40|681.4|681|681.2|680.8|681.4|681|681.2|680.8|3303
1744116950000|2025-04-08 12:55:50|||||||||505
1744116960000|2025-04-08 12:56:00|681.4|681|680.8|680.6|681.4|681|680.8|680.6|1880
1744116970000|2025-04-08 12:56:10|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680|1077
1744116980000|2025-04-08 12:56:20|680|680|680|679.6|680|680|679.8|679.4|1454
1744116990000|2025-04-08 12:56:30|680.4|679.8|680|679.6|680.4|679.8|680|679.6|3978
1744117000000|2025-04-08 12:56:40|680.2|680|680.4|680|680.4|680|680.2|680|694
1744117010000|2025-04-08 12:56:50|||||||||1463
1744117020000|2025-04-08 12:57:00|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680|1579
1744117030000|2025-04-08 12:57:10|681|680.6|680.8|680.4|681|680.6|680.8|680.4|451
1744117040000|2025-04-08 12:57:20|681|680.2|680.6|680.2|681|680.2|680.6|680.2|82
1744117050000|2025-04-08 12:57:30|680.4|680.4|680.4|680.2|680.6|680.4|680.4|680.2|1400
1744117060000|2025-04-08 12:57:40|680.2|680|680.6|680.4|680.6|680.4|680.2|679.8|1912
1744117070000|2025-04-08 12:57:50|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680|1325
1744117080000|2025-04-08 12:58:00|680.6||680.6||680.6||680.4||628
1744117090000|2025-04-08 12:58:10|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.4|859
1744117100000|2025-04-08 12:58:20|681|680.6|681.4|680.8|681.4|681|681|680.6|1404
1744117110000|2025-04-08 12:58:30|681.2|681|681.2|680.6|681.4|681|681.2|680.6|6225
1744117120000|2025-04-08 12:58:40|681.4|680.8|681.6|681.2|681.6|681.2|681.4|680.8|3120
1744117130000|2025-04-08 12:58:50|||||||||3279
1744117140000|2025-04-08 12:59:00|681.4|681|681.4|681|681.6|681.2|681.4|681|4671
1744117150000|2025-04-08 12:59:10|681.2|680.8|681.2|680.8|681.2|680.8|681|680.6|456
1744117160000|2025-04-08 12:59:20|681|680.6|681|680.6|681.2|680.6|681|680.6|2494
1744117170000|2025-04-08 12:59:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|124
1744117180000|2025-04-08 12:59:40|||||||||16
1744117190000|2025-04-08 12:59:50|681.4|681|681|680.6|681.4|681|680.8|680.4|713
1744117200000|2025-04-08 13:00:00|680.8|680.4|680.6|680.2|680.8|680.4|680.2|679.6|5923
1744117210000|2025-04-08 13:00:10|680.2|680|680.6|680.2|680.6|680.2|680.2|680|1883
1744117220000|2025-04-08 13:00:20|680.4|679.8|680.4|680|680.4|680|680.2|679.8|600
1744117230000|2025-04-08 13:00:30|680.2|679.8|680.2|679.6|680.2|679.8|680|679.6|1612
1744117240000|2025-04-08 13:00:40|680|679.8|680.2|679.8|680.2|679.8|680|679.8|88
1744117250000|2025-04-08 13:00:50|680|679.6|680.2|679.8|680.2|679.8|680|679.6|0
1744117260000|2025-04-08 13:01:00|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|1788
1744117270000|2025-04-08 13:01:10|681|680.4|680.8|680.6|681|680.6|680.6|680.4|1834
1744117280000|2025-04-08 13:01:20|681|680.8|681.2|680.8|681.2|680.8|681|680.8|614
1744117290000|2025-04-08 13:01:30|681|680.4|680.4|679.8|681|680.4|680.2|679.8|5901
1744117300000|2025-04-08 13:01:40|680.2|680|680.6|680|680.6|680|680.2|679.8|5439
1744117310000|2025-04-08 13:01:50|680.4|680.2|680.4|680|680.4|680.2|680.2|679.8|1820
1744117320000|2025-04-08 13:02:00|680.6|680.2|680.6|680.2|680.6|680.2|680.4|680.2|378
1744117330000|2025-04-08 13:02:10|680.8|680.4|680.4|680|680.8|680.4|680.2|679.8|455
1744117340000|2025-04-08 13:02:20|680.2|679.8|680.4|680|680.4|680|680.2|679.8|6404
1744117350000|2025-04-08 13:02:30|680.6|680.2|681|680.4|681|680.4|680.6|680.2|65
1744117360000|2025-04-08 13:02:40|680.8|680.2|680.6|680.2|680.8|680.2|680.4|680.2|217
1744117370000|2025-04-08 13:02:50|680.8||680.6||680.8||680.6||9
1744117380000|2025-04-08 13:03:00|680.4|680|680.4|680|680.6|680.2|680.2|680|4721
1744117390000|2025-04-08 13:03:10|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|1596
1744117400000|2025-04-08 13:03:20|681|680.6|681|680.6|681|680.6|681|680.6|6923
1744117410000|2025-04-08 13:03:30|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.4|353
1744117420000|2025-04-08 13:03:40|680.4|680.2|680.4|680.2|680.6|680.2|680.4|680.2|1465
1744117430000|2025-04-08 13:03:50|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|515
1744117440000|2025-04-08 13:04:00|681.2|680.8|681.2|680.8|681.2|680.8|681|680.6|521
1744117450000|2025-04-08 13:04:10|681|680.6|680.8|680.6|681|680.6|680.8|680.6|3002
1744117460000|2025-04-08 13:04:20|681|680.8|681|680.8|681.2|680.8|681|680.8|2730
1744117470000|2025-04-08 13:04:30|681.2|680.6|681|680.6|681.2|680.6|680.8|680.6|619
1744117480000|2025-04-08 13:04:40|680.8|680.8|681.2|680.8|681.2|680.8|680.8|680.8|2477
1744117490000|2025-04-08 13:04:50|681.4|681|681|680.6|681.4|681|681|680.6|153
1744117500000|2025-04-08 13:05:00|681.2||680.8||681.2||680.8||1950
1744117510000|2025-04-08 13:05:10|681|680.8|681.2|680.8|681.4|681|681|680.6|1044
1744117520000|2025-04-08 13:05:20|681||681||681||681||3495
1744117530000|2025-04-08 13:05:30|681.2||681.2||681.2||681||1504
1744117540000|2025-04-08 13:05:40|681|680.6|681.2|680.8|681.2|680.8|680.8|680.6|1228
1744117550000|2025-04-08 13:05:50|681.4|681|681.4|681|681.4|681|681.4|681|5722
1744117560000|2025-04-08 13:06:00|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|6993
1744117570000|2025-04-08 13:06:10|681.4||681||681.4||681||112
1744117580000|2025-04-08 13:06:20|680.8|680.6|680.8|680.6|681|680.6|680.8|680.6|703
1744117590000|2025-04-08 13:06:30|681|680.4|680.8|680.4|681|680.4|680.6|680.4|4792
1744117600000|2025-04-08 13:06:40|680.6|680.6|680.8|680.4|681|680.6|680.6|680.4|1542
1744117610000|2025-04-08 13:06:50|681|680.6|681|680.8|681|680.8|681|680.6|3506
1744117620000|2025-04-08 13:07:00|681.2|681|681.2|680.8|681.2|681|681.2|680.8|1394
1744117630000|2025-04-08 13:07:10|681|680.6|680.8|680.4|681|680.6|680.8|680.4|2738
1744117640000|2025-04-08 13:07:20|681|680.6|681|680.6|681|680.6|681|680.6|8264
1744117650000|2025-04-08 13:07:30|680.8|680.8|681|680.6|681|680.8|680.8|680.6|1037
1744117660000|2025-04-08 13:07:40|681.2|680.8|681.4|681|681.4|681|681.2|680.8|15428
1744117670000|2025-04-08 13:07:50|681.2|680.8|681|680.6|681.2|680.8|681|680.6|111
1744117680000|2025-04-08 13:08:00|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|4537
1744117690000|2025-04-08 13:08:10|680.8|680.6|681|680.6|681|680.6|680.8|680.6|1985
1744117700000|2025-04-08 13:08:20|||||||||1
1744117710000|2025-04-08 13:08:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|511
1744117720000|2025-04-08 13:08:40|681|680.6|681.2|680.8|681.2|680.8|680.8|680.6|6819
1744117730000|2025-04-08 13:08:50|681.4|681|682|681.8|682|681.8|681.4|680.8|5717
1744117740000|2025-04-08 13:09:00|682.4|682|682.2|681.6|683.4|682.8|682|681.6|3331
1744117750000|2025-04-08 13:09:10|682|681.8|681.8|681.2|682.2|681.8|681.6|681.2|3719
1744117760000|2025-04-08 13:09:20|681.6|682|682.8|682.4|682.8|682.4|681.6|682|3548
1744117770000|2025-04-08 13:09:30|683.4|683|684.6|684.4|684.6|684.4|683.4|683|3839
1744117780000|2025-04-08 13:09:40|684.4|684|683.6|683.2|684.4|684|683.6|683.2|2909
1744117790000|2025-04-08 13:09:50|683.8|683|683.4|683|683.8|683|683.4|683|764
1744117800000|2025-04-08 13:10:00|683.6|683.2|683.8|683.4|683.8|683.4|683.2|682.6|4953
1744117810000|2025-04-08 13:10:10|684.2|683.6|684.8|684.2|685|684.4|684.2|683.6|4097
1744117820000|2025-04-08 13:10:20|685|684.4|685.2|684.8|685.2|684.8|684.8|684.4|2691
1744117830000|2025-04-08 13:10:30|685.4|684.6|685.6|685.2|685.8|685.4|685.4|684.6|3105
1744117840000|2025-04-08 13:10:40|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685|3732
1744117850000|2025-04-08 13:10:50|685.8|685.4|686|685.4|686.2|685.8|685.8|685.4|1278
1744117860000|2025-04-08 13:11:00|685.8|685.2|686.2|685.6|686.2|685.6|685.6|685.2|441
1744117870000|2025-04-08 13:11:10|686|685.8|687|686.4|687|686.4|686|685.6|473
1744117880000|2025-04-08 13:11:20|686.6|686.6|686.8|686.4|687|686.6|686.4|685.8|12929
1744117890000|2025-04-08 13:11:30|687|686.2|685.8|685.6|687|686.4|685.8|685.6|2090
1744117900000|2025-04-08 13:11:40|685.4|685.4|685.6|685.2|685.6|685.4|685.4|685.2|2455
1744117910000|2025-04-08 13:11:50|685.4|685|685.4|684.8|685.4|685|685.4|684.8|646
1744117920000|2025-04-08 13:12:00|685.2|684.6|685|684.6|685.8|685.2|685|684.6|251
1744117930000|2025-04-08 13:12:10|684.8|684.2|684.2|683.8|684.8|684.2|684.2|683.6|4521
1744117940000|2025-04-08 13:12:20|683.8|683.6|684|683.6|684|683.6|683.8|683.6|2021
1744117950000|2025-04-08 13:12:30|684.2|684|685|684.4|685|684.4|684|684|1725
1744117960000|2025-04-08 13:12:40|684.8||684.8||684.8||684.8||22
1744117970000|2025-04-08 13:12:50|685|684.6|684.8|684.4|685|684.6|684.8|684.4|6424
1744117980000|2025-04-08 13:13:00|684.6|684.2|684.4|684|684.6|684.2|684.4|683.8|1174
1744117990000|2025-04-08 13:13:10|684.2||684.4||684.4||684.2||2997
1744118000000|2025-04-08 13:13:20|684.6|684.2|684.6|684|684.8|684.4|684.4|684|876
1744118010000|2025-04-08 13:13:30|684.4|683.8|684.2|683.8|684.4|683.8|684|683.8|3133
1744118020000|2025-04-08 13:13:40|684.4|684|684.2|684|684.4|684|684.2|684|7278
1744118030000|2025-04-08 13:13:50|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684|1320
1744118040000|2025-04-08 13:14:00|684.2|683.6|685|684.6|685.4|684.8|684.2|683.6|7091
1744118050000|2025-04-08 13:14:10|684.8||685||685||684.8||270
1744118060000|2025-04-08 13:14:20|685.2|684.8|685.4|685|685.6|685|685.2|684.8|2702
1744118070000|2025-04-08 13:14:30|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|649
1744118080000|2025-04-08 13:14:40|685.6|685.2|685.4|685|685.6|685.2|685.4|685|2920
1744118090000|2025-04-08 13:14:50|685.6|685.2|685.6|685.2|685.6|685.2|685.4|685.2|5039
1744118100000|2025-04-08 13:15:00|685.8|685.4|685.4|685.2|685.8|685.4|685.2|685|2895
1744118110000|2025-04-08 13:15:10|685.2|685|685.4|685|685.4|685|685.2|685|5361
1744118120000|2025-04-08 13:15:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|7052
1744118130000|2025-04-08 13:15:30|685.4|685|685.2|684.8|685.4|685|685.2|684.8|28
1744118140000|2025-04-08 13:15:40|||||||||291
1744118150000|2025-04-08 13:15:50|685|684.4|684.6|684.2|685|684.4|684.6|684.2|4966
1744118160000|2025-04-08 13:16:00|684.4|684|684.2|684|684.4|684|684.2|684|2535
1744118170000|2025-04-08 13:16:10|684.4||684.4||684.4||684.4||2044
1744118180000|2025-04-08 13:16:20|684.2||684.2||684.4||684.2||1056
1744118190000|2025-04-08 13:16:30|684.4||684.4||684.4||684.2||741
1744118200000|2025-04-08 13:16:40|684.2|683.8|683.8|683.6|684.2|683.8|683.8|683.6|467
1744118210000|2025-04-08 13:16:50|684|683.4|683.8|683.4|684|683.6|683.8|683.4|2560
1744118220000|2025-04-08 13:17:00|684|683.6|684|683.6|684|683.6|684|683.6|2239
1744118230000|2025-04-08 13:17:10|683.8||684||684||683.8||3940
1744118240000|2025-04-08 13:17:20|683.8||684||684||683.8||0
1744118250000|2025-04-08 13:17:30|683.8|683.4|684|683.6|684|683.6|683.8|683.4|36
1744118260000|2025-04-08 13:17:40|683.8|683.8|684|683.8|684.4|684|683.8|683.8|1659
1744118270000|2025-04-08 13:17:50|684.2|683.6|684.2|683.8|684.2|683.8|683.8|683.6|9867
1744118280000|2025-04-08 13:18:00|684|684|684|683.6|684.4|684|684|683.6|993
1744118290000|2025-04-08 13:18:10|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|535
1744118300000|2025-04-08 13:18:20|684.4|684|684.4|684|684.4|684|684.2|684|1980
1744118310000|2025-04-08 13:18:30|684.2|683.8|684.4|684|684.4|684|684.2|683.8|3796
1744118320000|2025-04-08 13:18:40|684.2||684.4||684.4||684.2||1999
1744118330000|2025-04-08 13:18:50|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|316
1744118340000|2025-04-08 13:19:00|684.4|684|684.4|684|684.6|684|684.2|684|2653
1744118350000|2025-04-08 13:19:10|684.6|684.4|684.6|684.2|684.6|684.4|684.6|684.2|3336
1744118360000|2025-04-08 13:19:20|684.4|684|684.4|684|684.6|684|684.4|684|978
1744118370000|2025-04-08 13:19:30|684.2|683.8|684|683.8|684.2|683.8|684|683.8|3186
1744118380000|2025-04-08 13:19:40|683.8|683.6|684|683.6|684|683.6|683.8|683.4|2034
1744118390000|2025-04-08 13:19:50|683.8|683.4|684|683.8|684|683.8|683.8|683.4|2090
1744118400000|2025-04-08 13:20:00|685|684.6|685.6|685.2|685.6|685.2|685|684.6|4444
1744118410000|2025-04-08 13:20:10|685.8|685.4|686|685.6|686|685.6|685.8|685.4|4936
1744118420000|2025-04-08 13:20:20||685.8||685.8||685.8||685.8|1392
1744118430000|2025-04-08 13:20:30|686.6|685.6|685.6|685.4|686.6|686|685.6|685.4|1742
1744118440000|2025-04-08 13:20:40|685.4|685|685.2|684.8|685.6|685.2|685.2|684.8|464
1744118450000|2025-04-08 13:20:50|685|684.6|685.2|684.8|685.2|684.8|684.8|684.4|2649
1744118460000|2025-04-08 13:21:00|685|684.6|685|684.8|685.2|684.8|685|684.6|3209
1744118470000|2025-04-08 13:21:10|684.8|684.6|685|684.8|685|684.8|684.8|684.6|2153
1744118480000|2025-04-08 13:21:20|685.6|685|685.6|685.2|685.6|685.2|685.4|685|1561
1744118490000|2025-04-08 13:21:30|685.8|685.4|685.8|685.6|685.8|685.6|685.8|685.4|811
1744118500000|2025-04-08 13:21:40|686.2|685.8|686|685.6|686.2|685.8|685.8|685.4|1118
1744118510000|2025-04-08 13:21:50|686.2|685.8|686.4|686|686.6|686.2|686.2|685.8|4009
1744118520000|2025-04-08 13:22:00|686.2|685.8|686.4|686|686.4|686|686.2|685.8|8477
1744118530000|2025-04-08 13:22:10|686.2|685.8|686|685.6|686.2|686|686|685.6|1408
1744118540000|2025-04-08 13:22:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.6|292
1744118550000|2025-04-08 13:22:30|685.8|685.6|685.8|685.6|686|685.6|685.8|685.6|913
1744118560000|2025-04-08 13:22:40|685.4|685.2|685.6|685.2|685.8|685.4|685.4|685.2|1595
1744118570000|2025-04-08 13:22:50|685.4|685|685.4|685|685.4|685|685.4|685|3434
1744118580000|2025-04-08 13:23:00|685.6|685.2|685.8|685.4|686|685.6|685.6|685.2|787
1744118590000|2025-04-08 13:23:10|685.6|685|685.6|685.2|685.8|685.4|685.4|685|3417
1744118600000|2025-04-08 13:23:20|685.4|685|685.6|685.2|685.6|685.2|685.4|685|29
1744118610000|2025-04-08 13:23:30|685.8|685.4|685.2|684.8|685.8|685.4|685.2|684.8|972
1744118620000|2025-04-08 13:23:40|684.8|684.6|684.8|684.4|685.2|684.6|684.8|684.4|1365
1744118630000|2025-04-08 13:23:50|684.6|684.6|685|684.6|685|684.6|684.6|684.6|4554
1744118640000|2025-04-08 13:24:00|684.8|684.4|685|684.6|685|684.6|684.6|684.4|1077
1744118650000|2025-04-08 13:24:10|||||||||1476
1744118660000|2025-04-08 13:24:20|684.8||685||685||684.8||2950
1744118670000|2025-04-08 13:24:30|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.2|2621
1744118680000|2025-04-08 13:24:40|684.8||684.8||684.8||684.8||6025
1744118690000|2025-04-08 13:24:50||684.6||684.6||684.6||684.6|2476
1744118700000|2025-04-08 13:25:00|685.4|685|685.4|685|685.6|685|685.2|684.8|11078
1744118710000|2025-04-08 13:25:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|1744
1744118720000|2025-04-08 13:25:20|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685.2|1937
1744118730000|2025-04-08 13:25:30|685.8|685.4|684.8|684.4|685.8|685.4|684.8|684.4|3233
1744118740000|2025-04-08 13:25:40|||||||||379
1744118750000|2025-04-08 13:25:50|||||||||3
1744118760000|2025-04-08 13:26:00|685|684.6|685|684.6|685|684.6|684.8|684.4|537
1744118770000|2025-04-08 13:26:10|685.2|684.8|685.2|684.8|685.4|685|685|684.6|7859
1744118780000|2025-04-08 13:26:20|||||||||2462
1744118790000|2025-04-08 13:26:30|||||||||11105
1744118800000|2025-04-08 13:26:40|685.4|685|685.8|685.4|685.8|685.4|685.4|685|1775
1744118810000|2025-04-08 13:26:50|685.6|685.6|686.2|685.8|686.2|685.8|685.6|685.4|1921
1744118820000|2025-04-08 13:27:00|686|685.6|686.2|685.8|686.2|686|685.6|685.4|8467
1744118830000|2025-04-08 13:27:10|||||||||728
1744118840000|2025-04-08 13:27:20|686|686|686.2|685.8|686.4|686|686|685.8|8105
1744118850000|2025-04-08 13:27:30|686.4|686|686.8|686.4|686.8|686.4|686.4|686|1043
1744118860000|2025-04-08 13:27:40|686.6|686.2|686.8|686.4|686.8|686.6|686.6|686.2|1146
1744118870000|2025-04-08 13:27:50|687|686.6|686.8|686.6|687|686.8|686.8|686.6|2473
1744118880000|2025-04-08 13:28:00|687||686.8||687||686.8||2305
1744118890000|2025-04-08 13:28:10|687||687||687||686.8||550
1744118900000|2025-04-08 13:28:20|686.8|686.8|687.2|686.8|687.2|686.8|686.8|686.8|13799
1744118910000|2025-04-08 13:28:30|687.4|687|687.2|687|687.4|687.2|687|686.8|2381
1744118920000|2025-04-08 13:28:40|687.4|686.8|687.4|687|687.4|687|687.4|686.8|5222
1744118930000|2025-04-08 13:28:50|687.8|687.4|687.4|687.2|687.8|687.4|687.4|687.2|4478
1744118940000|2025-04-08 13:29:00|687.6|687.4|688|687.6|688|687.6|687.6|687.4|2660
1744118950000|2025-04-08 13:29:10|688.4|687.8|688.2|688|688.4|688|688.2|687.8|3759
1744118960000|2025-04-08 13:29:20|688.4|688.4|688.6|688.4|688.8|688.4|688.2|688.4|503
1744118970000|2025-04-08 13:29:30|688.8||688.8||688.8||688.6||907
1744118980000|2025-04-08 13:29:40|689.2|688.6|688.6|688.2|689.2|688.8|688.6|688.2|4249
1744118990000|2025-04-08 13:29:50|688.8|688.4|689.2|688.8|689.4|689|688.8|688.4|1433
1744119000000|2025-04-08 13:30:00|689.4|689|687|686.6|689.4|689|687|686.6|15192
1744119010000|2025-04-08 13:30:10|686.8|686.4|687.4|687|687.4|687|686.8|686.4|11782
1744119020000|2025-04-08 13:30:20|687.6|687.2|688.4|688|688.6|688.2|687.6|687.2|5225
1744119030000|2025-04-08 13:30:30|688.2|687.8|688.2|687.8|688.2|687.8|688|687.6|4939
1744119040000|2025-04-08 13:30:40|688.8|688.2|688.6|688.2|689|688.6|688.6|688.2|1008
1744119050000|2025-04-08 13:30:50|688.4|688.4|688|687.8|688.8|688.4|688|687.8|1898
1744119060000|2025-04-08 13:31:00|687.6|687|687.4|687|687.8|687.2|687.2|687|3072
1744119070000|2025-04-08 13:31:10|687.2|686.8|687|686.6|687.2|686.8|686.8|686.4|3950
1744119080000|2025-04-08 13:31:20|686.8|686.8|686.8|686.6|687.2|686.8|686.8|686.6|3391
1744119090000|2025-04-08 13:31:30|686.6|686.2|686.4|686|686.8|686.4|686.4|686|4346
1744119100000|2025-04-08 13:31:40|686.2|685.8|686.8|686.4|686.8|686.4|686.2|685.8|5382
1744119110000|2025-04-08 13:31:50|686.6|686.2|686.4|686|686.6|686.2|686.4|686|3203
1744119120000|2025-04-08 13:32:00|686.2|685.8|686.8|686.4|687|686.8|686|685.6|5607
1744119130000|2025-04-08 13:32:10|686.6|686.2|686.8|686.4|687|686.6|686.6|686.2|5521
1744119140000|2025-04-08 13:32:20|686.6|686.2|686.4|686|686.6|686.2|686.2|685.8|5849
1744119150000|2025-04-08 13:32:30|686.6|686.2|686.4|686|686.6|686.2|686.2|686|3674
1744119160000|2025-04-08 13:32:40|686.2|686.2|686|685.8|686.6|686.2|686|685.8|4236
1744119170000|2025-04-08 13:32:50|685.8|685.6|686|685.6|686|685.6|685.8|685.6|4942
1744119180000|2025-04-08 13:33:00|685.8|685.4|686|685.6|686|685.6|685.8|685.4|4488
1744119190000|2025-04-08 13:33:10|685.8|685.4|686|685.6|686|685.6|685.4|685.2|12589
1744119200000|2025-04-08 13:33:20|686.6|686.2|686.8|686.4|687|686.6|686.2|686|9928
1744119210000|2025-04-08 13:33:30|687|686.8|687.2|686.8|687.4|687|687|686.8|2587
1744119220000|2025-04-08 13:33:40|687|686.6|686.2|685.8|687|686.6|686.2|685.8|5674
1744119230000|2025-04-08 13:33:50|686.6|686|686.4|686|686.6|686.2|686.2|685.8|4479
1744119240000|2025-04-08 13:34:00|686.2|685.8|686.2|685.8|686.2|685.8|686|685.8|2887
1744119250000|2025-04-08 13:34:10|686.6|686.2|686.8|686.2|687|686.6|686.6|686.2|10255
1744119260000|2025-04-08 13:34:20|687|686.4|687|686.6|687|686.8|687|686.4|785
1744119270000|2025-04-08 13:34:30|686.8|686.4|686.8|686.6|686.8|686.6|686.8|686.4|367
1744119280000|2025-04-08 13:34:40|686.6|686.4|686.8|686.6|686.8|686.6|686.6|686.4|2299
1744119290000|2025-04-08 13:34:50|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|659
1744119300000|2025-04-08 13:35:00|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686|4308
1744119310000|2025-04-08 13:35:10|686.8|686.4|687.4|687|687.4|687|686.4|686.2|2729
1744119320000|2025-04-08 13:35:20|687.6|687.2|687.2|686.8|687.6|687.2|687.2|686.8|2129
1744119330000|2025-04-08 13:35:30|687|686.4|686.6|686.2|687|686.4|686.2|686|8434
1744119340000|2025-04-08 13:35:40|686.8|686.4|686.4|686|687|686.6|686.4|686|4254
1744119350000|2025-04-08 13:35:50|686.2|685.8|685.6|685.2|686.2|685.8|685.6|685.2|3134
1744119360000|2025-04-08 13:36:00|685.4|685|686|685.4|686|685.6|685.2|685|4594
1744119370000|2025-04-08 13:36:10|685.8|685.2|685.2|685|685.8|685.2|685.2|685|8444
1744119380000|2025-04-08 13:36:20|685.4||685.2||685.4||685.2||4492
1744119390000|2025-04-08 13:36:30|685|684.8|685|684.4|685.2|684.8|685|684.4|4631
1744119400000|2025-04-08 13:36:40|684.8|684.2|684.2|684|684.8|684.2|684.2|684|5026
1744119410000|2025-04-08 13:36:50|684.4|683.8|684.4|683.8|684.4|683.8|684|683.6|6647
1744119420000|2025-04-08 13:37:00|684.6|684|684.8|684.2|684.8|684.4|684.4|683.8|6133
1744119430000|2025-04-08 13:37:10|684.6|684.4|684.6|684.2|684.6|684.4|684.4|684|5092
1744119440000|2025-04-08 13:37:20|684.4|684.4|685|684.6|685.2|684.8|684.4|684.4|4667
1744119450000|2025-04-08 13:37:30|685.2|684.4|685|684.8|685.4|685|685|684.4|4912
1744119460000|2025-04-08 13:37:40|684.8|684.6|684.6|684.2|684.8|684.6|684.6|684|969
1744119470000|2025-04-08 13:37:50|684.8|684.4|685|684.8|685.4|684.8|684.8|684.4|2717
1744119480000|2025-04-08 13:38:00|685.6|684.6|685.8|685.4|685.8|685.4|685.6|684.6|8242
1744119490000|2025-04-08 13:38:10|685.6|685.6|685.8|685.6|685.8|685.6|685.6|685.4|51453
1744119500000|2025-04-08 13:38:20|686.2|685.8|686.4|686|686.4|686|686.2|685.8|359
1744119510000|2025-04-08 13:38:30|686.8|686.2|686.6|686.2|686.8|686.4|686.4|686|2594
1744119520000|2025-04-08 13:38:40|687|686.4|687.4|687|687.4|687|687|686.4|1505
1744119530000|2025-04-08 13:38:50|687.2|686.8|686.6|686.2|687.4|687|686.4|686|5587
1744119540000|2025-04-08 13:39:00|686.8|686.4|686.8|686.2|686.8|686.4|686.6|686.2|2012
1744119550000|2025-04-08 13:39:10|686.6||686.4||686.8||686.4||4007
1744119560000|2025-04-08 13:39:20|686.6|686|686.2|685.6|686.6|686.2|685.8|685.4|3020
1744119570000|2025-04-08 13:39:30|686.4|686|686.2|685.8|686.4|686|685.8|685.4|6236
1744119580000|2025-04-08 13:39:40|686|685.6|686|685.6|686|685.6|686|685.6|6178
1744119590000|2025-04-08 13:39:50|685.8|685.8|685.8|685.4|685.8|685.8|685.8|685.4|2206
1744119600000|2025-04-08 13:40:00|685.2|685|685|684.6|685.2|685|684.8|684.4|5671
1744119610000|2025-04-08 13:40:10|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|3156
1744119620000|2025-04-08 13:40:20|684.4|684|684|683.8|684.6|684.2|684|683.8|2917
1744119630000|2025-04-08 13:40:30|684.2|683.6|684|683.8|684.2|683.8|683.8|683.4|5733
1744119640000|2025-04-08 13:40:40|683.8|683.6|684.8|684.2|684.8|684.2|683.8|683.6|10842
1744119650000|2025-04-08 13:40:50|684.6|684|684.2|683.8|684.6|684|684|683.6|9376
1744119660000|2025-04-08 13:41:00|684|684|683.8|683.4|684|684|683.6|683.4|5120
1744119670000|2025-04-08 13:41:10|683.6|683.6|683.6|683.4|684|683.6|683.6|683.4|7949
1744119680000|2025-04-08 13:41:20|683.8|683.6|684|683.6|684|683.6|683.6|683.6|6616
1744119690000|2025-04-08 13:41:30|683.8|683.4|683.6|683.2|684|683.4|683.4|683.2|3220
1744119700000|2025-04-08 13:41:40|683.2|683|683.4|683|683.4|683|683.2|683|8532
1744119710000|2025-04-08 13:41:50|683.6|683.4|683.6|683.2|683.8|683.4|683.6|683.2|2628
1744119720000|2025-04-08 13:42:00|684|683.4|684.2|683.8|684.2|683.8|683.8|683.4|3982
1744119730000|2025-04-08 13:42:10|684.4|684|684.2|683.8|684.4|684|683.6|683.2|5680
1744119740000|2025-04-08 13:42:20|684|683.6|684.8|684.4|685|684.8|684|683.6|11594
1744119750000|2025-04-08 13:42:30|684.6|684.2|685.4|685|685.4|685|684.6|684.2|5212
1744119760000|2025-04-08 13:42:40|685.2|685.2|685.4|685|685.4|685.2|685.2|685|4428
1744119770000|2025-04-08 13:42:50|685.8|685.2|686.2|685.6|686.2|685.6|685.4|685|3588
1744119780000|2025-04-08 13:43:00|686|685.8|686.4|686|686.4|686|686|685.6|2738
1744119790000|2025-04-08 13:43:10|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|1944
1744119800000|2025-04-08 13:43:20|686.6||686.6||686.8||686.6||3052
1744119810000|2025-04-08 13:43:30|686.8|686.6|687|686.8|687|686.8|686.6|686.6|1927
1744119820000|2025-04-08 13:43:40|687.4|686.6|687.4|687|687.4|687|687.2|686.6|5424
1744119830000|2025-04-08 13:43:50|686.8|686.6|686.6|686.2|687|686.6|686.4|686|5966
1744119840000|2025-04-08 13:44:00|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|1559
1744119850000|2025-04-08 13:44:10|686.4|686|686.2|685.8|686.4|686|686.2|685.8|3059
1744119860000|2025-04-08 13:44:20|686|685.6|686.2|685.8|686.2|686|686|685.6|2679
1744119870000|2025-04-08 13:44:30|686|686|686|685.6|686|686|685.8|685.6|5147
1744119880000|2025-04-08 13:44:40|685.8|685.2|685.2|684.8|685.8|685.2|685|684.8|2781
1744119890000|2025-04-08 13:44:50|685.6|685|685.4|685.2|685.6|685.2|685.4|685|2226
1744119900000|2025-04-08 13:45:00|685.6||685.6||685.6||685.4||5169
1744119910000|2025-04-08 13:45:10|685.4|684.8|685.2|684.8|685.4|685|685.2|684.8|2861
1744119920000|2025-04-08 13:45:20|685|684.6|685.2|684.6|685.2|684.8|684.8|684.4|2318
1744119930000|2025-04-08 13:45:30|685|684.4|685|684.6|685.2|684.8|685|684.4|3345
1744119940000|2025-04-08 13:45:40|685.2|684.8|685.4|685|685.4|685|685.2|684.6|4321
1744119950000|2025-04-08 13:45:50|685.2|684.8|685.4|685.2|685.6|685.2|685.2|684.8|3791
1744119960000|2025-04-08 13:46:00|685.2|685|685.4|685.2|685.6|685.2|685.2|684.8|1653
1744119970000|2025-04-08 13:46:10|685|685|685|684.6|685.6|685|685|684.6|8531
1744119980000|2025-04-08 13:46:20|685.2|684.8|685.2|684.8|685.2|684.8|684.8|684.4|3144
1744119990000|2025-04-08 13:46:30||685||684.8||685||684.8|1549
1744120000000|2025-04-08 13:46:40|685|685|685|684.8|685.2|685|685|684.6|3802
1744120010000|2025-04-08 13:46:50|685.4|685|685.2|684.8|685.4|685|685.2|684.8|2571
1744120020000|2025-04-08 13:47:00|685.4|685|685.4|685.2|685.4|685.2|685.4|685|10296
1744120030000|2025-04-08 13:47:10|685.2|684.8|685.2|685|685.4|685|685.2|684.8|865
1744120040000|2025-04-08 13:47:20|685|684.8|684.8|684.4|685|684.8|684.8|684.4|3539
1744120050000|2025-04-08 13:47:30|685|684.6|684.6|684.4|685|684.8|684.6|684.4|6625
1744120060000|2025-04-08 13:47:40|685.2|684.8|685|684.6|685.2|684.8|685|684.6|5730
1744120070000|2025-04-08 13:47:50|685.2|684.8|685.2|684.8|685.2|685|685.2|684.6|4955
1744120080000|2025-04-08 13:48:00|685.4|685|686|685.6|686|685.8|685.2|685|4857
1744120090000|2025-04-08 13:48:10|||||||||1553
1744120100000|2025-04-08 13:48:20|686.2|685.8|685.8|685.6|686.4|686|685.8|685.6|1462
1744120110000|2025-04-08 13:48:30|686|685.4|685.2|684.8|686.2|685.4|685|684.6|3508
1744120120000|2025-04-08 13:48:40|685|684.6|685|684.6|685.2|684.8|685|684.6|5601
1744120130000|2025-04-08 13:48:50|684.8|684.4|684.6|684.2|685|684.6|684.6|684|11128
1744120140000|2025-04-08 13:49:00|684.4|684|684|683.6|684.4|684|683.6|683.2|5199
1744120150000|2025-04-08 13:49:10|684.2|683.8|684.6|684.2|684.6|684.4|684|683.8|5366
1744120160000|2025-04-08 13:49:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|636
1744120170000|2025-04-08 13:49:30|684.4|684|684.4|684.2|684.8|684.4|684.4|684|3086
1744120180000|2025-04-08 13:49:40|684.6|684|684.4|684|684.6|684|684.4|684|745
1744120190000|2025-04-08 13:49:50|684.6|684.2|684|683.8|684.6|684.2|684|683.8|3755
1744120200000|2025-04-08 13:50:00|683.8|683.6|683.6|683.2|684|683.6|683.4|683|2566
1744120210000|2025-04-08 13:50:10|683.4||683.6||683.8||683.4||3540
1744120220000|2025-04-08 13:50:20|683.8|683.4|683.4|683|684|683.6|683.4|683|7386
1744120230000|2025-04-08 13:50:30|683.6|683.2|684|683.6|684|683.6|683.4|683.2|2136
1744120240000|2025-04-08 13:50:40|683.8|683.4|683.2|683|683.8|683.4|683.2|683|4965
1744120250000|2025-04-08 13:50:50|683|682.8|682.8|682.4|683|682.8|682.6|682.2|6313
1744120260000|2025-04-08 13:51:00|682.6|682.2|682.6|682.2|682.8|682.2|682.4|682|3744
1744120270000|2025-04-08 13:51:10|683|682.4|683.2|682.8|683.2|682.8|682.6|682.4|4241
1744120280000|2025-04-08 13:51:20|683|683.2|684.2|683.6|684.2|683.6|683|683.2|2236
1744120290000|2025-04-08 13:51:30|684|683.8|684.4|683.8|684.4|683.8|684|683.6|561
1744120300000|2025-04-08 13:51:40|684.6|684|684.8|684.4|684.8|684.4|684.4|684|3146
1744120310000|2025-04-08 13:51:50|685|684.6|684.8|684.4|685.4|684.8|684.8|684.4|4069
1744120320000|2025-04-08 13:52:00|685|684.6|685.4|685|685.4|685|685|684.6|7309
1744120330000|2025-04-08 13:52:10|684.8|684.6|685|684.6|685.2|684.6|684.8|684.6|1307
1744120340000|2025-04-08 13:52:20|684.8|685|685.4|685|685.4|685|684.8|685|80
1744120350000|2025-04-08 13:52:30|685.8|685.2|685.6|685.2|685.8|685.2|685.4|685|2778
1744120360000|2025-04-08 13:52:40|685.4|685|685.4|685|685.6|685|685.2|685|2447
1744120370000|2025-04-08 13:52:50|685.2|685.2|685.8|685.2|685.8|685.2|685.2|685.2|2802
1744120380000|2025-04-08 13:53:00|685.6|685|685.8|685.2|685.8|685.4|685.4|685|12877
1744120390000|2025-04-08 13:53:10|686|685.6|686.4|686|686.4|686|686|685.6|2371
1744120400000|2025-04-08 13:53:20|686.8|685.8|686.6|686.2|686.8|686.2|686.4|685.8|1305
1744120410000|2025-04-08 13:53:30|686.2|686|686.4|686|686.4|686|686.2|685.8|1319
1744120420000|2025-04-08 13:53:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686|5672
1744120430000|2025-04-08 13:53:50|686.4|686|686.8|686.4|687.2|686.6|686.4|686|8904
1744120440000|2025-04-08 13:54:00|686.6|686.2|686.6|686.2|686.8|686.2|686.6|686.2|22962
1744120450000|2025-04-08 13:54:10|686.8|686.4|686.8|686.4|687|686.6|686.8|686.4|2115
1744120460000|2025-04-08 13:54:20|687|686.6|686.6|686.2|687|686.6|686.6|686.2|1576
1744120470000|2025-04-08 13:54:30|686.4|685.6|685.8|685.4|686.4|685.6|685.8|685.4|5816
1744120480000|2025-04-08 13:54:40|686|685.6|686.2|686|686.2|686|686|685.6|8172
1744120490000|2025-04-08 13:54:50|686|685.8|686.2|685.8|686.2|685.8|685.8|685.6|17682
1744120500000|2025-04-08 13:55:00|685.4|685.2|685.6|685.2|686|685.6|685.4|685.2|32518
1744120510000|2025-04-08 13:55:10|685.4|685.4|685.8|685.4|685.8|685.4|685.4|685.4|3012
1744120520000|2025-04-08 13:55:20|686|685.2|686|685.4|686.2|685.6|686|685.2|2123
1744120530000|2025-04-08 13:55:30|685.8|685.6|686|685.6|686|685.6|685.8|685.6|11140
1744120540000|2025-04-08 13:55:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|5042
1744120550000|2025-04-08 13:55:50|686|685.4|685.8|685.4|686|685.6|685.8|685.4|4928
1744120560000|2025-04-08 13:56:00|686|685.6|686.4|685.8|686.4|685.8|686|685.6|7279
1744120570000|2025-04-08 13:56:10|686.2|685.6|685.8|685.4|686.2|685.6|685.8|685.4|9278
1744120580000|2025-04-08 13:56:20|686|685.6|686|685.6|686|685.8|686|685.6|2341
1744120590000|2025-04-08 13:56:30|685.8|685.4|686|685.6|686|685.6|685.8|685.4|1698
1744120600000|2025-04-08 13:56:40|685.6|685.4|685.8|685.4|686|685.4|685.6|685.4|1661
1744120610000|2025-04-08 13:56:50|685.6|685.6|686.2|685.8|686.2|685.8|685.6|685.6|1295
1744120620000|2025-04-08 13:57:00|685.8|685.4|686|685.6|686|685.6|685.8|685.4|1010
1744120630000|2025-04-08 13:57:10|685.8|685.4|685.8|685.6|686|685.6|685.8|685.4|1831
1744120640000|2025-04-08 13:57:20|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.2|12090
1744120650000|2025-04-08 13:57:30|686.4|685.6|686.6|686.4|686.6|686.4|686.2|685.6|2841
1744120660000|2025-04-08 13:57:40|687|686.6|687|686.6|687.2|686.6|687|686.6|2755
1744120670000|2025-04-08 13:57:50|687.2|686.8|687.4|687|687.4|687|687.2|686.8|3168
1744120680000|2025-04-08 13:58:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|62
1744120690000|2025-04-08 13:58:10|687||687||687||687||2032
1744120700000|2025-04-08 13:58:20|686.8|686.6|687|686.6|687|686.6|686.8|686.6|18297
1744120710000|2025-04-08 13:58:30|||||||||995
1744120720000|2025-04-08 13:58:40|687.2|686.8|687.4|687|687.4|687|687.2|686.8|603
1744120730000|2025-04-08 13:58:50|687.8|687.2|687.8|687.4|687.8|687.4|687.8|687|4415
1744120740000|2025-04-08 13:59:00|687.6|687.2|687.8|687.4|687.8|687.4|687.4|687.2|3565
1744120750000|2025-04-08 13:59:10|687.6|687.2|687.4|687.2|687.6|687.2|687.4|687.2|833
1744120760000|2025-04-08 13:59:20|687.6|687.4|688.2|687.8|688.2|687.8|687.6|687.4|3760
1744120770000|2025-04-08 13:59:30|688|687.6|688|687.6|688|687.6|688|687.6|2300
1744120780000|2025-04-08 13:59:40|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.4|2322
1744120790000|2025-04-08 13:59:50|687.6|687.2|687.2|687|687.6|687.2|687.2|687|8886
1744120800000|2025-04-08 14:00:00|687.6|687.2|687.4|687|688|687.6|687.2|686.8|5457
1744120810000|2025-04-08 14:00:10|||||||||292
1744120820000|2025-04-08 14:00:20|687|687.2|687.2|686.8|687.2|687.2|687|686.8|878
1744120830000|2025-04-08 14:00:30|687|686.6|686.8|686.4|687|686.6|686.8|686.4|2190
1744120840000|2025-04-08 14:00:40|687|686.6|687.2|686.8|687.2|686.8|687|686.6|2289
1744120850000|2025-04-08 14:00:50|687.4|687|687|686.6|687.8|687.4|687|686.6|1393
1744120860000|2025-04-08 14:01:00|687.2|686.4|687|686.4|687.2|686.4|686.8|686.4|1004
1744120870000|2025-04-08 14:01:10|686.8||686.8||687||686.6||7205
1744120880000|2025-04-08 14:01:20|686.4|686.2|686.4|686|686.4|686.2|686.4|686|1631
1744120890000|2025-04-08 14:01:30|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|27430
1744120900000|2025-04-08 14:01:40|687.2|686.6|687.2|686.8|687.2|686.8|687.2|686.6|727
1744120910000|2025-04-08 14:01:50|687|686.6|687|686.4|687|686.6|686.8|686.4|2907
1744120920000|2025-04-08 14:02:00|687.2|686.6|687.2|686.6|687.2|686.6|687|686.4|1513
1744120930000|2025-04-08 14:02:10|687|686.4|687.4|687|687.4|687|686.6|686.4|4294
1744120940000|2025-04-08 14:02:20|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|2084
1744120950000|2025-04-08 14:02:30|688.2|687.8|688.2|687.8|688.4|687.8|688|687.6|4805
1744120960000|2025-04-08 14:02:40|688.4|688.2|688.6|688|688.6|688.2|688.4|688|6048
1744120970000|2025-04-08 14:02:50|688.8|688.2|688.8|688.4|688.8|688.4|688.8|688.2|487
1744120980000|2025-04-08 14:03:00|||||||||2358
1744120990000|2025-04-08 14:03:10|688.4|688.6|688.4|688|688.4|688.6|688.4|688|3432
1744121000000|2025-04-08 14:03:20|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|3120
1744121010000|2025-04-08 14:03:30|688.4|688|688.4|688.2|688.8|688.2|688.4|688|4012
1744121020000|2025-04-08 14:03:40||688||688||688||688|2491
1744121030000|2025-04-08 14:03:50|688.2||688.4||688.4||688.2||2201
1744121040000|2025-04-08 14:04:00|688.6|688.2|689|688.4|689|688.4|688.4|688|2919
1744121050000|2025-04-08 14:04:10|688.6|688.6|688.4|688|688.6|688.6|688.4|688|3128
1744121060000|2025-04-08 14:04:20|688.2|688.2|688.2|688|688.6|688.2|688.2|688|4753
1744121070000|2025-04-08 14:04:30|688.6|688.2|688.4|688|688.6|688.2|688.4|688|1619
1744121080000|2025-04-08 14:04:40|688.2|688.2|688.4|688.2|688.4|688.2|688.2|688.2|68
1744121090000|2025-04-08 14:04:50|688.2|688|688.6|688.2|688.6|688.2|688|687.8|12846
1744121100000|2025-04-08 14:05:00|688.8|688.4|688.8|688.4|688.8|688.4|688.4|688.2|6423
1744121110000|2025-04-08 14:05:10|689|688.6|689.2|688.8|689.2|688.8|689|688.6|2255
1744121120000|2025-04-08 14:05:20|689|688.6|688.8|688.4|689|688.6|688.6|688.2|5499
1744121130000|2025-04-08 14:05:30|688.6|688.2|688.6|688.2|688.6|688.4|688.6|688.2|3774
1744121140000|2025-04-08 14:05:40|||||||||471
1744121150000|2025-04-08 14:05:50|688.8|688.4|687.8|687.4|688.8|688.4|687.8|687.4|1661
1744121160000|2025-04-08 14:06:00|688|686.8|687.4|687|688|687.6|687.4|686.8|9908
1744121170000|2025-04-08 14:06:10|687.6|687.2|687.8|687.4|687.8|687.4|687.2|686.8|8187
1744121180000|2025-04-08 14:06:20|||||||||848
1744121190000|2025-04-08 14:06:30|687.4|687|687.4|687|687.4|687|687.4|687|2157
1744121200000|2025-04-08 14:06:40|687.2|686.8|687.2|686.8|687.4|686.8|687.2|686.8|1208
1744121210000|2025-04-08 14:06:50|687.4|687|687|686.6|687.4|687|687|686.6|8089
1744121220000|2025-04-08 14:07:00|687.2|686.4|686.8|686.4|687.2|686.6|686.8|686.4|9070
1744121230000|2025-04-08 14:07:10|686.6|686.8|687|686.6|687.4|687|686.6|686.6|4175
1744121240000|2025-04-08 14:07:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|3671
1744121250000|2025-04-08 14:07:30|686.6|686.2|686.2|686|686.6|686.2|686.2|685.8|29
1744121260000|2025-04-08 14:07:40||685.8||685.8||686||685.8|2685
1744121270000|2025-04-08 14:07:50|686.4|686|686.8|686.4|686.8|686.4|686.4|686|3001
1744121280000|2025-04-08 14:08:00|686.6|686.6|686.6|686.4|687|686.6|686.6|686.2|3127
1744121290000|2025-04-08 14:08:10|686.4|686.2|687.2|687|687.2|687|686.4|686.2|2101
1744121300000|2025-04-08 14:08:20|687.4|686.8|687.4|686.8|687.4|687|687.2|686.8|1937
1744121310000|2025-04-08 14:08:30|687|686.6|687.2|686.8|687.2|686.8|687|686.6|1139
1744121320000|2025-04-08 14:08:40|687|686.6|686.8|686.4|687|686.6|686.8|686.4|2126
1744121330000|2025-04-08 14:08:50|687|686.6|686.8|686.4|687|686.6|686.8|686.4|1081
1744121340000|2025-04-08 14:09:00|687|686.6|686.8|686.6|687.2|686.6|686.8|686.4|4722
1744121350000|2025-04-08 14:09:10|687|686.8|687.2|686.8|687.2|686.8|687|686.8|3557
1744121360000|2025-04-08 14:09:20|687.4|687|687.4|687|687.4|687|687.2|687|1827
1744121370000|2025-04-08 14:09:30|687.2|687.2|687.4|687.2|687.4|687.2|687.2|687.2|5825
1744121380000|2025-04-08 14:09:40|687.8|687|687.8|687.4|687.8|687.4|687.4|687|8787
1744121390000|2025-04-08 14:09:50|687.6|687.2|687.4|687|687.6|687.2|687.4|687|1710
1744121400000|2025-04-08 14:10:00|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687|5638
1744121410000|2025-04-08 14:10:10|687.2|687|686.8|686.6|687.6|687|686.8|686.6|6951
1744121420000|2025-04-08 14:10:20|686.6|686.4|686.6|686.2|686.6|686.4|686.4|686|5439
1744121430000|2025-04-08 14:10:30|686.4|686|686.4|686|686.4|686|686.4|686|2645
1744121440000|2025-04-08 14:10:40|686|685.6|686|685.8|686|685.8|685.8|685.6|2366
1744121450000|2025-04-08 14:10:50||685.6||685.6||685.6||685.6|582
1744121460000|2025-04-08 14:11:00|685.8|685.4|686|685.4|686|685.6|685.6|685.2|6115
1744121470000|2025-04-08 14:11:10|685.6|685.6|685.6|685.4|685.6|685.6|685.6|685.4|4220
1744121480000|2025-04-08 14:11:20|685.8|685.6|686|685.6|686|685.6|685.8|685.6|2419
1744121490000|2025-04-08 14:11:30|686.2|686|686|685.4|686.2|686|685.8|685.4|3578
1744121500000|2025-04-08 14:11:40|686.2|685.6|686.2|685.8|686.2|685.8|686.2|685.6|1796
1744121510000|2025-04-08 14:11:50|686|685.6|686|685.6|686.2|685.8|686|685.6|752
1744121520000|2025-04-08 14:12:00|685.8|685.8|686|685.4|686|685.8|685.8|685.4|851
1744121530000|2025-04-08 14:12:10|685.8|685.2|686|685.6|686|685.6|685.6|685.2|3917
1744121540000|2025-04-08 14:12:20|685.8|685.8|685.8|685.4|685.8|685.8|685.8|685.4|570
1744121550000|2025-04-08 14:12:30|686|685.6|685.8|685.6|686|685.6|685.8|685.6|6063
1744121560000|2025-04-08 14:12:40|686|685.8|686.4|686|686.4|686.2|686|685.8|1797
1744121570000|2025-04-08 14:12:50|686|685.8|686.4|686.2|686.4|686.2|686|685.8|11485
1744121580000|2025-04-08 14:13:00|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|1738
1744121590000|2025-04-08 14:13:10|686.8|686.6|687.2|686.8|687.2|686.8|686.8|686.6|1162
1744121600000|2025-04-08 14:13:20|687|687|687|686.8|687|687|687|686.8|1872
1744121610000|2025-04-08 14:13:30|686.6|686.4|686|685.6|686.6|686.4|686|685.6|4228
1744121620000|2025-04-08 14:13:40|686.2|685.8|686.4|686|686.4|686.2|686.2|685.8|12593
1744121630000|2025-04-08 14:13:50|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|2446
1744121640000|2025-04-08 14:14:00|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|3043
1744121650000|2025-04-08 14:14:10|686.8|686.4|686.8|686.2|686.8|686.4|686.6|686.2|4634
1744121660000|2025-04-08 14:14:20|687|686.4|687|686.8|687|686.8|687|686.4|449
1744121670000|2025-04-08 14:14:30|687.4|686.6|687.4|687|687.6|687.2|687.4|686.6|914
1744121680000|2025-04-08 14:14:40||687.2||687.2||687.2||687|6
1744121690000|2025-04-08 14:14:50||687||687||687||687|853
1744121700000|2025-04-08 14:15:00|687.2|686.8|686.8|686.2|687.2|686.8|686.6|686.2|3906
1744121710000|2025-04-08 14:15:10|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|1229
1744121720000|2025-04-08 14:15:20|686.6||686.6||686.8||686.6||429
1744121730000|2025-04-08 14:15:30|||||||||958
1744121740000|2025-04-08 14:15:40|686.8|686.6|686.4|686|686.8|686.6|686.4|686|2198
1744121750000|2025-04-08 14:15:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|535
1744121760000|2025-04-08 14:16:00|686.4|686.4|686.6|686.4|686.6|686.4|686.4|686.4|336
1744121770000|2025-04-08 14:16:10|686.4|686.2|686.2|685.8|686.4|686.2|686.2|685.8|6092
1744121780000|2025-04-08 14:16:20|||||||||7394
1744121790000|2025-04-08 14:16:30|685.8|685.4|686|685.6|686.2|685.8|685.8|685.4|8109
1744121800000|2025-04-08 14:16:40|||||||||1042
1744121810000|2025-04-08 14:16:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|199
1744121820000|2025-04-08 14:17:00|685.8|685.4|686.4|686|686.4|686|685.8|685.4|3996
1744121830000|2025-04-08 14:17:10|686.8|686.2|687|686.6|687|686.6|686.8|686.2|2096
1744121840000|2025-04-08 14:17:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|7524
1744121850000|2025-04-08 14:17:30|687|686.8|687|686.6|687|686.8|687|686.4|1449
1744121860000|2025-04-08 14:17:40|686.8|686.4|686.8|686.4|687|686.4|686.8|686.4|17547
1744121870000|2025-04-08 14:17:50|686.6||686.8||686.8||686.6||1341
1744121880000|2025-04-08 14:18:00|687|686.6|687|686.8|687|686.8|687|686.6|1788
1744121890000|2025-04-08 14:18:10|686.8|686.4|686.8|686.4|687|686.4|686.8|686.4|112
1744121900000|2025-04-08 14:18:20|686.6|686|686.2|686|686.6|686|686.2|685.8|1186
1744121910000|2025-04-08 14:18:30|686|685.8|686.2|685.6|686.2|685.8|686|685.6|1974
1744121920000|2025-04-08 14:18:40|686.4|686|686.6|686.2|686.6|686.2|686.4|686|661
1744121930000|2025-04-08 14:18:50|686.4|686|686|685.6|686.4|686|686|685.6|6414
1744121940000|2025-04-08 14:19:00|686.2|685.8|685.8|685.4|686.2|685.8|685.8|685.4|108
1744121950000|2025-04-08 14:19:10|686|685.6|686.2|685.8|686.4|686|686|685.6|2723
1744121960000|2025-04-08 14:19:20|686.4|685.6|685.8|685.6|686.4|685.8|685.6|685.4|10695
1744121970000|2025-04-08 14:19:30||685.4||685.6||685.6||685.4|3026
1744121980000|2025-04-08 14:19:40|686|685.8|686|685.6|686.2|685.8|686|685.6|698
1744121990000|2025-04-08 14:19:50|685.8|685.4|685.6|685.4|685.8|685.6|685.6|685.4|110
1744122000000|2025-04-08 14:20:00|685.8|685.6|686|685.8|686.2|685.8|685.6|685.6|4772
1744122010000|2025-04-08 14:20:10|685.8|685.6|685.6|685.2|685.8|685.6|685.6|685.2|1152
1744122020000|2025-04-08 14:20:20|685.4|685.4|685.8|685.6|685.8|685.6|685.4|685.4|7995
1744122030000|2025-04-08 14:20:30|686.2|685.8|685.8|685.6|686.2|685.8|685.8|685.6|5454
1744122040000|2025-04-08 14:20:40|685.6|685.2|685.4|685.2|685.6|685.4|685.4|685|1105
1744122050000|2025-04-08 14:20:50|685.6|685|685.4|685.2|685.6|685.2|685.4|685|2078
1744122060000|2025-04-08 14:21:00|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|1849
1744122070000|2025-04-08 14:21:10|685.6|685.6|686.2|685.8|686.2|685.8|685.6|685.6|6498
1744122080000|2025-04-08 14:21:20|686.4|686|686.2|686|686.4|686|686.2|686|1002
1744122090000|2025-04-08 14:21:30|686|685.8|685.8|685.4|686|685.8|685.8|685.4|4187
1744122100000|2025-04-08 14:21:40|686|685.6|686|685.8|686.2|685.8|686|685.6|2312
1744122110000|2025-04-08 14:21:50|686.2|686|686.4|686|686.4|686|686.2|686|7540
1744122120000|2025-04-08 14:22:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|3753
1744122130000|2025-04-08 14:22:10|686.8|686.4|686.6|686.4|686.8|686.4|686.6|686.4|2874
1744122140000|2025-04-08 14:22:20|686.4|686.2|686.4|686.2|686.8|686.4|686.4|686.2|2880
1744122150000|2025-04-08 14:22:30|686.6|686|686.6|686.4|686.6|686.4|686.6|686|3314
1744122160000|2025-04-08 14:22:40|686.8|686.2|686.4|686.2|686.8|686.2|686.4|686|1678
1744122170000|2025-04-08 14:22:50|686.2|686|685.8|685.6|686.2|686|685.8|685.6|2752
1744122180000|2025-04-08 14:23:00|686|685.8|686.4|686|686.4|686|685.8|685.8|18235
1744122190000|2025-04-08 14:23:10|686.2|686.2|686.6|686.2|686.6|686.4|686.2|686.2|4901
1744122200000|2025-04-08 14:23:20|686.8|686.4|686.6|686.4|686.8|686.4|686.6|686.2|2371
1744122210000|2025-04-08 14:23:30|686.8|686.6|686.6|686.2|686.8|686.6|686.6|686.2|696
1744122220000|2025-04-08 14:23:40|686.8|686.4|686.8|686.6|687|686.8|686.6|686.4|6372
1744122230000|2025-04-08 14:23:50|686.6|686.4|687|686.6|687|686.6|686.4|686.2|2286
1744122240000|2025-04-08 14:24:00|686.8|686.4|686.6|686.2|687|686.4|686.4|686.2|2514
1744122250000|2025-04-08 14:24:10|686.4|686.4|686.6|686.4|686.8|686.4|686.4|686.2|5541
1744122260000|2025-04-08 14:24:20|686.4|686.2|686|685.8|686.6|686.2|686|685.8|7150
1744122270000|2025-04-08 14:24:30|685.8|685.6|686|685.6|686|685.8|685.8|685.6|643
1744122280000|2025-04-08 14:24:40|685.8||685.8||685.8||685.8||230
1744122290000|2025-04-08 14:24:50|686|685.8|685.8|685.4|686.2|685.8|685.6|685.4|352
1744122300000|2025-04-08 14:25:00|685.6|685.6|685.8|685.4|685.8|685.6|685.6|685.4|2498
1744122310000|2025-04-08 14:25:10|685.6|685.2|685.2|685|685.6|685.2|685.2|685|1638
1744122320000|2025-04-08 14:25:20|685.4|685.4|685.4|685|685.6|685.4|685.4|685|2022
1744122330000|2025-04-08 14:25:30|685.2|685.2|685.4|685.2|685.4|685.2|685|684.8|3343
1744122340000|2025-04-08 14:25:40|685.6|685.4|685.4|685.2|685.6|685.4|685.4|685.2|3487
1744122350000|2025-04-08 14:25:50|685.2|684.8|685|684.6|685.4|685.2|685|684.6|1356
1744122360000|2025-04-08 14:26:00|685.2|684.8|685.2|684.8|685.2|684.8|685|684.6|88
1744122370000|2025-04-08 14:26:10|685.6|685.2|685.2|685|685.6|685.2|685.2|685|828
1744122380000|2025-04-08 14:26:20|685|684.8|684.8|684.4|685|684.8|684.6|684.4|2481
1744122390000|2025-04-08 14:26:30|685|684.6|685|684.6|685|684.6|685|684.4|2187
1744122400000|2025-04-08 14:26:40|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|440
1744122410000|2025-04-08 14:26:50|684.8|684.2|684.8|684.6|685|684.6|684.8|684.2|4310
1744122420000|2025-04-08 14:27:00|685|684.4|684.6|684.4|685|684.6|684.6|684.2|4187
1744122430000|2025-04-08 14:27:10|684.8|684.6|685.2|684.8|685.2|684.8|684.8|684.4|6483
1744122440000|2025-04-08 14:27:20|685|684.6|684.8|684.6|685.2|684.8|684.8|684.6|3937
1744122450000|2025-04-08 14:27:30|685|684.8|685.2|684.8|685.2|684.8|685|684.8|1319
1744122460000|2025-04-08 14:27:40|685|685|685.2|685|685.2|685|685|685|3620
1744122470000|2025-04-08 14:27:50||684.8||684.8||684.8||684.8|1033
1744122480000|2025-04-08 14:28:00|685.4|685.2|685.4|685|685.4|685.2|685.2|685|1851
1744122490000|2025-04-08 14:28:10|685.2|685.2|684.6|684.2|685.4|685.2|684.4|684|9758
1744122500000|2025-04-08 14:28:20|685|684.6|685|684.6|685|684.6|684.6|684.2|3267
1744122510000|2025-04-08 14:28:30|685.2|684.8|685.2|684.8|685.2|684.8|685|684.6|1070
1744122520000|2025-04-08 14:28:40|685.4|685|685.6|685.2|685.6|685.2|685.4|685|1697
1744122530000|2025-04-08 14:28:50|685.8|685.4|686|685.6|686.2|685.8|685.8|685.2|2249
1744122540000|2025-04-08 14:29:00|686.2|685.8|686.2|685.6|686.6|686.2|686.2|685.6|700
1744122550000|2025-04-08 14:29:10|686|685.8|685.8|685.4|686.2|685.8|685.8|685.4|4724
1744122560000|2025-04-08 14:29:20|686|685.6|685.8|685.4|686|685.6|685.6|685.4|3802
1744122570000|2025-04-08 14:29:30|685.6|685.2|685.6|685.2|685.8|685.4|685.4|685|18854
1744122580000|2025-04-08 14:29:40|685.4|685|685.4|685|685.4|685|685.4|685|641
1744122590000|2025-04-08 14:29:50|685.2|684.6|684.8|684.6|685.2|684.8|684.8|684.6|3643
1744122600000|2025-04-08 14:30:00|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684|1909
1744122610000|2025-04-08 14:30:10|684.6||684.6||684.6||684.6||320
1744122620000|2025-04-08 14:30:20|684.8|684.4|684|683.8|684.8|684.4|684|683.8|2404
1744122630000|2025-04-08 14:30:30|684.2|684|683.6|683|684.2|684|683.4|683|4157
1744122640000|2025-04-08 14:30:40|683.4|683.2|683.4|683.2|683.6|683.2|683.4|683|1123
1744122650000|2025-04-08 14:30:50|683.2|682.8|682.8|682.4|683.2|682.8|682.8|682.4|1696
1744122660000|2025-04-08 14:31:00|683|682.6|682.2|682|683|682.6|682.2|682|2766
1744122670000|2025-04-08 14:31:10|682.4||682.4||682.4||682.2||948
1744122680000|2025-04-08 14:31:20|682.2|681.8|682.4|682|682.4|682|682.2|681.8|524
1744122690000|2025-04-08 14:31:30|682.6|682.2|682.4|682|682.6|682.2|682.2|682|618
1744122700000|2025-04-08 14:31:40|682.2|681.8|682.2|681.8|682.2|681.8|682|681.8|1167
1744122710000|2025-04-08 14:31:50|682.4|682|682.4|681.8|682.4|682|682|681.8|687
1744122720000|2025-04-08 14:32:00|682.8|682.2|683.2|682.8|683.2|682.8|682.8|682.2|4863
1744122730000|2025-04-08 14:32:10|683.4|683|683.4|683|683.4|683|683.4|683|2875
1744122740000|2025-04-08 14:32:20|683.8|683.2|683|682.8|683.8|683.2|683|682.8|300
1744122750000|2025-04-08 14:32:30||682.6||682.6||682.6||682.6|4303
1744122760000|2025-04-08 14:32:40|682.8|682.8|683.2|682.8|683.4|682.8|682.8|682.8|2216
1744122770000|2025-04-08 14:32:50|683.4|683|683.4|683|683.6|683.2|683.4|683|3270
1744122780000|2025-04-08 14:33:00|683.8|683.4|683.6|683.4|683.8|683.4|683.6|683.4|2240
1744122790000|2025-04-08 14:33:10|683.8|683.6|684.4|684|684.4|684|683.8|683.6|816
1744122800000|2025-04-08 14:33:20|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|292
1744122810000|2025-04-08 14:33:30|684|683.6|684|683.6|684.2|683.6|684|683.6|1248
1744122820000|2025-04-08 14:33:40|683.8|683.4|684|683.6|684.2|683.6|683.8|683.4|4334
1744122830000|2025-04-08 14:33:50|683.8|683.8|683.8|683.6|683.8|683.8|683.8|683.6|3767
1744122840000|2025-04-08 14:34:00|684|683.8|684.4|684|684.4|684|684|683.8|4868
1744122850000|2025-04-08 14:34:10|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684|1525
1744122860000|2025-04-08 14:34:20|684.8|684.4|685|684.6|685|684.6|684.8|684.4|4374
1744122870000|2025-04-08 14:34:30|685.2|684.8|685.2|685|685.4|685|685|684.8|3365
1744122880000|2025-04-08 14:34:40|685.4||685.4||685.4||685.4||4195
1744122890000|2025-04-08 14:34:50|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|1019
1744122900000|2025-04-08 14:35:00|686|685.6|686.4|686|686.4|686|685.8|685.6|4914
1744122910000|2025-04-08 14:35:10|686|685.8|685.8|685.4|686|685.8|685.8|685.4|1851
1744122920000|2025-04-08 14:35:20|685.6|685.2|685.6|685.2|685.8|685.2|685.6|685.2|4870
1744122930000|2025-04-08 14:35:30|685.4|685|685|684.8|685.4|685|685|684.8|159
1744122940000|2025-04-08 14:35:40|684.8|684.6|684.4|684|684.8|684.6|684.4|684|727
1744122950000|2025-04-08 14:35:50|684.6|684.2|684.4|684|685|684.6|684.2|684|3845
1744122960000|2025-04-08 14:36:00|684.6|684.2|685|684.6|685|684.6|684.4|684.2|11213
1744122970000|2025-04-08 14:36:10|684.8|684.4|685|684.6|685|684.6|684.8|684.4|4233
1744122980000|2025-04-08 14:36:20|685.4|685|685|684.6|685.6|685.2|685|684.6|2048
1744122990000|2025-04-08 14:36:30|684.8|684.4|685|684.6|685|684.6|684.8|684.4|627
1744123000000|2025-04-08 14:36:40|685.2|684.8|685|684.6|685.2|684.8|685|684.6|1944
1744123010000|2025-04-08 14:36:50|684.8|684.4|684.6|684.4|685|684.4|684.6|684.4|1425
1744123020000|2025-04-08 14:37:00|684.8|684.6|685.2|684.6|685.2|684.8|684.8|684.6|1619
1744123030000|2025-04-08 14:37:10|685|684.8|685.6|685.4|685.8|685.6|684.8|684.8|8511
1744123040000|2025-04-08 14:37:20|685.4|685.2|685.4|685.2|685.6|685.2|685.4|685.2|3380
1744123050000|2025-04-08 14:37:30|685.6|685.4|686|685.6|686|685.6|685.6|685.4|1413
1744123060000|2025-04-08 14:37:40|686.2|685.8|685.8|685.4|686.2|686|685.8|685.4|1117
1744123070000|2025-04-08 14:37:50|685.6|685.2|685.2|684.8|685.6|685.2|685.2|684.8|1938
1744123080000|2025-04-08 14:38:00|685|684.6|684.8|684.4|685|684.6|684.8|684.4|1430
1744123090000|2025-04-08 14:38:10|684.6||684.8||684.8||684.6||100
1744123100000|2025-04-08 14:38:20|684.6|684|684.6|684.2|684.8|684.2|684.4|684|1133
1744123110000|2025-04-08 14:38:30|684.8|684.4|684.8|684.4|684.8|684.4|684.4|684|1154
1744123120000|2025-04-08 14:38:40|685|684.6|685|684.6|685|684.6|685|684.4|66
1744123130000|2025-04-08 14:38:50|||||||||1357
1744123140000|2025-04-08 14:39:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|3946
1744123150000|2025-04-08 14:39:10||685||685||685||685|189
1744123160000|2025-04-08 14:39:20|685.4|685.2|685|684.6|685.4|685.2|685|684.6|2243
1744123170000|2025-04-08 14:39:30|685.2|684.8|685.2|684.8|685.2|685|685.2|684.8|421
1744123180000|2025-04-08 14:39:40|685.4|685.2|685|684.6|685.4|685.2|685|684.6|1501
1744123190000|2025-04-08 14:39:50||684.8||684.8||684.8||684.8|522
1744123200000|2025-04-08 14:40:00|685.2|685|684.6|684.2|685.2|685|684.6|684.2|3943
1744123210000|2025-04-08 14:40:10|684.4|684|684.6|684.2|684.6|684.2|684.4|684|228
1744123220000|2025-04-08 14:40:20|684.8|684|684.4|684|684.8|684|684.4|684|312
1744123230000|2025-04-08 14:40:30|684.2|683.8|683.8|683.4|684.2|683.8|683.8|683.4|169
1744123240000|2025-04-08 14:40:40|684|683.2|683.4|683|684|683.2|683.4|683|1236
1744123250000|2025-04-08 14:40:50|683.6|683.2|683|682.6|683.6|683.2|683|682.6|1549
1744123260000|2025-04-08 14:41:00|682.8|682.2|682.8|682.4|682.8|682.4|682.6|682.2|414
1744123270000|2025-04-08 14:41:10|682.6|682.2|682.2|681.8|682.6|682.2|682.2|681.8|1016
1744123280000|2025-04-08 14:41:20|682.4|682|682.6|682.2|682.8|682.6|682.2|682|1475
1744123290000|2025-04-08 14:41:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|574
1744123300000|2025-04-08 14:41:40|683|682.6|683|682.6|683|682.8|683|682.6|1875
1744123310000|2025-04-08 14:41:50|683.2|682.8|683.2|682.8|683.4|683|683.2|682.8|1657
1744123320000|2025-04-08 14:42:00|683|682.6|683|682.6|683|682.6|682.8|682.6|575
1744123330000|2025-04-08 14:42:10||682.8||682.6||682.8||682.6|333
1744123340000|2025-04-08 14:42:20|683.2|682.8|683.2|683|683.2|683|683.2|682.8|586
1744123350000|2025-04-08 14:42:30|||||||||7
1744123360000|2025-04-08 14:42:40|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|12306
1744123370000|2025-04-08 14:42:50|683.2|683|683.2|683|683.2|683|683.2|683|2066
1744123380000|2025-04-08 14:43:00||682.8||682.8||682.8||682.8|441
1744123390000|2025-04-08 14:43:10|683||683||683.2||683||6149
1744123400000|2025-04-08 14:43:20|683.2|683.2|683.2|682.8|683.6|683.2|683.2|682.8|4199
1744123410000|2025-04-08 14:43:30|||||||||639
1744123420000|2025-04-08 14:43:40|683|682.6|682.8|682.6|683|682.6|682.8|682.6|617
1744123430000|2025-04-08 14:43:50|683|682.8|682.8|682.6|683|682.8|682.8|682.6|1816
1744123440000|2025-04-08 14:44:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|450
1744123450000|2025-04-08 14:44:10|682.8|682.4|682.8|682.6|683|682.8|682.8|682.4|2059
1744123460000|2025-04-08 14:44:20|683|682.4|683|682.8|683|682.8|682.6|682.4|3714
1744123470000|2025-04-08 14:44:30|||||||||146
1744123480000|2025-04-08 14:44:40|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|1751
1744123490000|2025-04-08 14:44:50|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1014
1744123500000|2025-04-08 14:45:00|682.4|682.2|682|681.8|682.4|682.2|682|681.8|13522
1744123510000|2025-04-08 14:45:10|681.8|681.6|681.8|681.6|682|681.8|681.8|681.6|1370
1744123520000|2025-04-08 14:45:20|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|2710
1744123530000|2025-04-08 14:45:30|682.2|681.6|681.6|681.4|682.2|681.8|681.6|681.4|3238
1744123540000|2025-04-08 14:45:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|7939
1744123550000|2025-04-08 14:45:50|681.2|681|681.4|681|681.4|681|681.2|681|1014
1744123560000|2025-04-08 14:46:00|681.2|681.2|681.4|681|681.4|681.2|681|680.8|3223
1744123570000|2025-04-08 14:46:10|681.2|680.8|681.4|681|681.4|681|681|680.8|35001
1744123580000|2025-04-08 14:46:20|681|680.6|680.8|680.4|681|680.6|680.8|680.4|6239
1744123590000|2025-04-08 14:46:30|680.6|680.6|679.8|679.4|680.6|680.6|679.8|679.4|3649
1744123600000|2025-04-08 14:46:40|680.2|680|680.6|680.2|680.6|680.2|680.2|679.8|1036
1744123610000|2025-04-08 14:46:50|680.2|679.8|679.8|679.4|680.2|679.8|679.8|679.2|1579
1744123620000|2025-04-08 14:47:00|679.4|679.2|679.6|679.2|679.8|679.6|679.4|679.2|5838
1744123630000|2025-04-08 14:47:10|679.8|679|679.8|679.4|679.8|679.4|679.8|679|514
1744123640000|2025-04-08 14:47:20|680|679.6|680|679.6|680|679.6|680|679.6|6336
1744123650000|2025-04-08 14:47:30|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|3068
1744123660000|2025-04-08 14:47:40|680|679.6|680|679.6|680|679.6|680|679.6|1050
1744123670000|2025-04-08 14:47:50|679.2|679|679|678.6|679.2|679|679|678.6|3366
1744123680000|2025-04-08 14:48:00|678.8|678.2|678.2|677.8|678.8|678.2|678.2|677.8|2877
1744123690000|2025-04-08 14:48:10|678|677.4|678|677.6|678|677.6|677.8|677.4|1451
1744123700000|2025-04-08 14:48:20|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|2850
1744123710000|2025-04-08 14:48:30|677.8|677.6|677.4|677|678|677.6|677.4|677|3158
1744123720000|2025-04-08 14:48:40|677.2|677.4|677.6|677|677.8|677.4|677.2|677|3082
1744123730000|2025-04-08 14:48:50|677.8|677.2|677|676.4|677.8|677.2|677|676.4|14897
1744123740000|2025-04-08 14:49:00|676.8|676.6|677|676.8|677|676.8|676.8|676.4|10243
1744123750000|2025-04-08 14:49:10|676.8|676.6|676.8|676.4|677|676.6|676.6|676.4|5485
1744123760000|2025-04-08 14:49:20|676.6||676.6||676.6||676.6||1842
1744123770000|2025-04-08 14:49:30||676.2||676.2||676.2||676.2|7128
1744123780000|2025-04-08 14:49:40|676.4|676|676.8|676.4|676.8|676.4|676.4|676|5058
1744123790000|2025-04-08 14:49:50|676.6|676.2|676.8|676.2|676.8|676.4|676.4|676.2|710
1744123800000|2025-04-08 14:50:00|676.6|676.4|676|675.8|676.6|676.4|676|675.8|3774
1744123810000|2025-04-08 14:50:10|676.2|675.6|676|675.8|676.2|675.8|675.8|675.6|4607
1744123820000|2025-04-08 14:50:20|676.2|675.4|675.8|675.4|676.2|675.4|675.8|675.4|1659
1744123830000|2025-04-08 14:50:30|675.6|675|675.2|675|675.6|675|675.2|675|2951
1744123840000|2025-04-08 14:50:40|675.4|674.6|674.4|674.2|675.4|674.6|674.4|674|3256
1744123850000|2025-04-08 14:50:50|674|674|674.2|673.6|674.2|674|674|673.6|4560
1744123860000|2025-04-08 14:51:00|674|673.8|675.2|674.8|675.2|674.8|674|673.8|6723
1744123870000|2025-04-08 14:51:10|675.4|675|675.6|675.4|675.6|675.4|675.2|675|4080
1744123880000|2025-04-08 14:51:20|675.4|675.2|675.4|675|675.6|675.2|675|674.8|3574
1744123890000|2025-04-08 14:51:30|675.2|674.8|675.4|675|675.6|675.4|675.2|674.8|6391
1744123900000|2025-04-08 14:51:40|675.6|675.2|675.6|675.2|675.6|675.4|675.4|675.2|7078
1744123910000|2025-04-08 14:51:50|676|675.4|676.6|676.4|676.8|676.4|676|675.4|4734
1744123920000|2025-04-08 14:52:00|676.8|676.2|676|675.6|676.8|676.2|676|675.6|2950
1744123930000|2025-04-08 14:52:10|676.2||675.8||676.2||675.8||3163
1744123940000|2025-04-08 14:52:20|676.2|675.4|676.2|676|676.2|676|676.2|675.4|3075
1744123950000|2025-04-08 14:52:30|676|675.8|676.2|676|676.2|676|676|675.6|1299
1744123960000|2025-04-08 14:52:40|676.4|676.4|676.8|676.4|676.8|676.4|676.2|676.4|2628
1744123970000|2025-04-08 14:52:50|||||||||7601
1744123980000|2025-04-08 14:53:00|676.4|676|676.6|676.2|676.6|676.2|676.4|676|2000
1744123990000|2025-04-08 14:53:10|676.4|676|676.6|676.4|676.6|676.4|676.4|676|4892
1744124000000|2025-04-08 14:53:20|676.4|676.2|675.8|675.4|676.4|676.2|675.8|675.4|8188
1744124010000|2025-04-08 14:53:30|||||||||138
1744124020000|2025-04-08 14:53:40|675.6|675.6|675.6|675.2|675.6|675.6|675.6|675.2|2723
1744124030000|2025-04-08 14:53:50|675.8|675.4|675.6|675.4|675.8|675.4|675.6|675.4|2662
1744124040000|2025-04-08 14:54:00|675.8|675.2|675.6|675.2|675.8|675.6|675.6|675.2|618
1744124050000|2025-04-08 14:54:10|675.4|675|675.4|675|675.4|675|675.4|675|2584
1744124060000|2025-04-08 14:54:20|675.2|674.8|675.2|674.8|675.2|674.8|675|674.8|4340
1744124070000|2025-04-08 14:54:30|675.6|675|675.8|675.6|676|675.8|675.6|675|8431
1744124080000|2025-04-08 14:54:40|675.6|675.2|675.2|674.8|675.6|675.2|675.2|674.8|3124
1744124090000|2025-04-08 14:54:50|675.4|675|675|674.8|675.4|675|675|674.8|8195
1744124100000|2025-04-08 14:55:00|675.4|675|674.6|674.4|675.4|675|674.6|674.4|4677
1744124110000|2025-04-08 14:55:10|674.4|674.2|674.8|674.4|674.8|674.4|674.4|674|5732
1744124120000|2025-04-08 14:55:20|675|674.6|675|674.6|675|674.6|674.8|674.4|1013
1744124130000|2025-04-08 14:55:30|675.2|674.8|674.8|674.6|675.2|674.8|674.8|674.6|2033
1744124140000|2025-04-08 14:55:40|675|674.8|675.2|674.8|675.2|674.8|675|674.8|1646
1744124150000|2025-04-08 14:55:50|675.4|675|675.8|675.4|675.8|675.4|675.4|675|4612
1744124160000|2025-04-08 14:56:00|676|675.8|676|675.8|676|675.8|676|675.6|795
1744124170000|2025-04-08 14:56:10|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.4|2838
1744124180000|2025-04-08 14:56:20|675.6|675.2|675.8|675.4|676|675.6|675.6|675.2|5526
1744124190000|2025-04-08 14:56:30|675.6||675.6||675.6||675.6||117
1744124200000|2025-04-08 14:56:40|675.8|675.6|675.8|675.4|675.8|675.6|675.6|675.4|2780
1744124210000|2025-04-08 14:56:50|676|675.6|676|675.8|676.4|676|676|675.6|2385
1744124220000|2025-04-08 14:57:00|675.8|675.4|675.2|675|675.8|675.4|675.2|675|3337
1744124230000|2025-04-08 14:57:10|675|674.8|675|674.6|675.4|675|675|674.6|1968
1744124240000|2025-04-08 14:57:20|675.2|674.8|675|674.8|675.2|674.8|675|674.8|21350
1744124250000|2025-04-08 14:57:30|674.8|674.6|674.6|674.2|674.8|674.6|674.4|674.2|3609
1744124260000|2025-04-08 14:57:40|674.8|674.4|674.8|674.4|674.8|674.4|674.6|674.4|2056
1744124270000|2025-04-08 14:57:50|674.6|674.6|675.2|675|675.4|675|674.6|674.6|1667
1744124280000|2025-04-08 14:58:00|675|674.8|674.8|674.4|675|674.8|674.8|674.4|1619
1744124290000|2025-04-08 14:58:10|675|674.6|675|674.6|675|674.6|675|674.6|4176
1744124300000|2025-04-08 14:58:20||674.8||674.8||674.8||674.8|2308
1744124310000|2025-04-08 14:58:30|674.8|674.6|675|674.8|675|674.8|674.8|674.6|925
1744124320000|2025-04-08 14:58:40|674.8|674.6|675|674.6|675|674.6|674.8|674.6|522
1744124330000|2025-04-08 14:58:50|675.4|675|675.2|674.8|675.4|675|675.2|674.8|1252
1744124340000|2025-04-08 14:59:00|675|674.6|675|674.6|675|674.6|675|674.6|5779
1744124350000|2025-04-08 14:59:10||674.8||674.8||674.8||674.8|3856
1744124360000|2025-04-08 14:59:20|675.2||675.2||675.2||675||514
1744124370000|2025-04-08 14:59:30|675.6|675|675.8|675.4|675.8|675.4|675.6|674.8|813
1744124380000|2025-04-08 14:59:40||675.6||675.6||675.6||675.6|6690
1744124390000|2025-04-08 14:59:50|675.6|675.4|675.4|675.2|675.6|675.4|675.4|675.2|3721
1744124400000|2025-04-08 15:00:00|675.6|675.4|676.4|676|676.4|676|675.6|675.4|3872
1744124410000|2025-04-08 15:00:10|676.2||676.2||676.2||676.2||1829
1744124420000|2025-04-08 15:00:20|676.4|675.8|676.4|676|676.4|676|676.2|675.8|2304
1744124430000|2025-04-08 15:00:30|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|17401
1744124440000|2025-04-08 15:00:40|676.2|676|676.4|676|676.4|676|676.2|676|2374
1744124450000|2025-04-08 15:00:50|676.2|675.6|676|675.6|676.2|675.6|676|675.6|8919
1744124460000|2025-04-08 15:01:00|675.8|675.2|675.6|675.2|676|675.2|675.6|675.2|721
1744124470000|2025-04-08 15:01:10||675.4||675.2||675.4||675.2|12677
1744124480000|2025-04-08 15:01:20|675.4|674.8|675.8|675.2|675.8|675.2|675.2|674.8|24855
1744124490000|2025-04-08 15:01:30|676.2|676|676|675.6|676.8|676.4|676|675.6|5495
1744124500000|2025-04-08 15:01:40|676.2|675.8|676|675.6|676.2|675.8|676|675.6|717
1744124510000|2025-04-08 15:01:50|675.8|675.8|676.2|675.8|676.2|676|675.8|675.6|3698
1744124520000|2025-04-08 15:02:00|676||676||676||676||5924
1744124530000|2025-04-08 15:02:10|676.2|676|676.6|676.2|676.6|676.4|676.2|676|3941
1744124540000|2025-04-08 15:02:20||676.4||676.4||676.4||676.4|2386
1744124550000|2025-04-08 15:02:30|676.8|676.6|677|676.8|677.2|676.8|676.8|676.6|1896
1744124560000|2025-04-08 15:02:40|676.8|676.6|677.8|677.6|677.8|677.6|676.8|676.6|2287
1744124570000|2025-04-08 15:02:50||677.4||677.4||677.4||677.4|1379
1744124580000|2025-04-08 15:03:00|677.4|677|677.4|677|677.4|677|677.4|677|400
1744124590000|2025-04-08 15:03:10|677|676.8|676.8|676.6|677|676.8|676.8|676.6|4967
1744124600000|2025-04-08 15:03:20|677|676.8|677.4|677.2|677.4|677.2|677|676.8|1288
1744124610000|2025-04-08 15:03:30|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|828
1744124620000|2025-04-08 15:03:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|271
1744124630000|2025-04-08 15:03:50|||||||||701
1744124640000|2025-04-08 15:04:00|678|677.8|677.8|677.4|678.2|678|677.6|677.2|1726
1744124650000|2025-04-08 15:04:10|||||||||752
1744124660000|2025-04-08 15:04:20||677.6||677.6||677.6||677.6|398
1744124670000|2025-04-08 15:04:30|678.2|678|678.2|677.8|678.2|678|678.2|677.8|1813
1744124680000|2025-04-08 15:04:40|678.6|678.2|678.4|678|678.6|678.2|678.4|678|3129
1744124690000|2025-04-08 15:04:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678|1669
1744124700000|2025-04-08 15:05:00|678.4|678|677.8|677.4|678.4|678|677.8|677.4|4639
1744124710000|2025-04-08 15:05:10|678|677.8|677.8|677.4|678|677.8|677.8|677.4|4375
1744124720000|2025-04-08 15:05:20|678|677.6|678|677.8|678|677.8|678|677.6|1788
1744124730000|2025-04-08 15:05:30|677.4|677.6|677.4|677|677.4|677.6|677.2|676.8|2368
1744124740000|2025-04-08 15:05:40|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|862
1744124750000|2025-04-08 15:05:50|||||||||5508
1744124760000|2025-04-08 15:06:00|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|2405
1744124770000|2025-04-08 15:06:10|676.8|676.4|676|675.6|676.8|676.4|676|675.6|1632
1744124780000|2025-04-08 15:06:20|675.4|675|675.8|675.4|675.8|675.4|675.4|675|2043
1744124790000|2025-04-08 15:06:30|676.2|675.2|676.2|676|676.2|676|676.2|675.2|486
1744124800000|2025-04-08 15:06:40|676.4|676.2|676.6|676.2|676.6|676.4|676.4|676|3427
1744124810000|2025-04-08 15:06:50||676.4||676.4||676.4||676.4|8478
1744124820000|2025-04-08 15:07:00|676.8|676.6|676.8|676.4|677|676.6|676.8|676.4|4388
1744124830000|2025-04-08 15:07:10|677|676.2|677|676.4|677|676.6|677|676.2|7686
1744124840000|2025-04-08 15:07:20|677.2|676.6|677.2|676.8|677.2|677|677.2|676.6|1710
1744124850000|2025-04-08 15:07:30|677.4|677|677.4|677|677.4|677|677.4|677|83
1744124860000|2025-04-08 15:07:40|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|1360
1744124870000|2025-04-08 15:07:50|677.6|677.2|677.8|677.2|677.8|677.4|677.6|677.2|3924
1744124880000|2025-04-08 15:08:00|678|677.4|677.8|677.4|678|677.6|677.8|677.4|2636
1744124890000|2025-04-08 15:08:10|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677.2|1847
1744124900000|2025-04-08 15:08:20|677.4|677|677.4|677|677.4|677.2|677.4|677|754
1744124910000|2025-04-08 15:08:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1891
1744124920000|2025-04-08 15:08:40||676.6||676.8||676.8||676.6|1382
1744124930000|2025-04-08 15:08:50||676.6||676.6||676.6||676.6|30
1744124940000|2025-04-08 15:09:00|677|676.8|677.4|677|677.4|677|677|676.6|1087
1744124950000|2025-04-08 15:09:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1386
1744124960000|2025-04-08 15:09:20|677|677|677|676.8|677|677|677|676.8|1373
1744124970000|2025-04-08 15:09:30|676.8|676.6|677|676.6|677.2|676.8|676.8|676.6|3790
1744124980000|2025-04-08 15:09:40|||||||||2
1744124990000|2025-04-08 15:09:50|676.8|677|677.2|676.8|677.4|677|676.8|676.8|4375
1744125000000|2025-04-08 15:10:00|677.4|677|677.8|677.6|677.8|677.6|677.4|677|3310
1744125010000|2025-04-08 15:10:10|||||||||1066
1744125020000|2025-04-08 15:10:20||677.4||677.4||677.4||677.4|2305
1744125030000|2025-04-08 15:10:30|677.6|677.2|677|676.8|677.6|677.2|677|676.8|7691
1744125040000|2025-04-08 15:10:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1045
1744125050000|2025-04-08 15:10:50|677|676.6|677|676.6|677|676.6|677|676.6|5
1744125060000|2025-04-08 15:11:00|676.8||676.8||677||676.8||267
1744125070000|2025-04-08 15:11:10|676.6|676.2|676.2|676|676.6|676.4|676.2|676|6367
1744125080000|2025-04-08 15:11:20|676|675.8|676|675.8|676|675.8|676|675.8|2156
1744125090000|2025-04-08 15:11:30|676.2|676|676.2|675.8|676.2|676|676.2|675.8|1886
1744125100000|2025-04-08 15:11:40|||||||||14
1744125110000|2025-04-08 15:11:50|676.4|676|676|675.8|676.4|676|676|675.8|3920
1744125120000|2025-04-08 15:12:00|676.4|676|675.4|675.2|676.4|676|675.4|675.2|3670
1744125130000|2025-04-08 15:12:10|675.6|675.4|675.2|674.8|675.6|675.4|675.2|674.8|9641
1744125140000|2025-04-08 15:12:20|675|675|675.4|675|675.6|675.2|675|675|12702
1744125150000|2025-04-08 15:12:30|675.2|675.2|675.2|674.8|675.4|675.2|675.2|674.8|2587
1744125160000|2025-04-08 15:12:40|675|675|675|674.6|675|675|674.8|674.6|2444
1744125170000|2025-04-08 15:12:50|675.4|675.2|675.2|675|675.4|675.2|675.2|675|1133
1744125180000|2025-04-08 15:13:00|675|674.8|675.2|674.8|675.2|674.8|675|674.8|3105
1744125190000|2025-04-08 15:13:10|675|674.6|674.8|674.6|675|674.6|674.8|674.6|2656
1744125200000|2025-04-08 15:13:20|674.6|674.4|674.4|674|674.8|674.4|674.4|674|1175
1744125210000|2025-04-08 15:13:30|674.2|674.2|674.6|674.4|674.6|674.4|674.2|674.2|989
1744125220000|2025-04-08 15:13:40|674.2|674.2|674.4|674|674.6|674.4|674.2|674|10089
1744125230000|2025-04-08 15:13:50|674.6|674.2|674.6|674.2|674.6|674.4|674.4|674.2|9227
1744125240000|2025-04-08 15:14:00|675|674.6|675|674.8|675|674.8|675|674.6|1792
1744125250000|2025-04-08 15:14:10|674.8|674.6|674.8|674.6|675|674.8|674.8|674.6|4135
1744125260000|2025-04-08 15:14:20|675|674.8|675.2|674.8|675.2|674.8|675|674.6|3052
1744125270000|2025-04-08 15:14:30|675||675||675.2||675||1257
1744125280000|2025-04-08 15:14:40|674.8|674.6|674.8|674.6|675|674.6|674.8|674.6|4982
1744125290000|2025-04-08 15:14:50|675|674.4|675.2|674.8|675.2|674.8|675|674.4|25914
1744125300000|2025-04-08 15:15:00|675.2|675|675|674.6|675.4|675|675|674.6|374
1744125310000|2025-04-08 15:15:10|675.2|674.8|675.4|674.8|675.6|675|675|674.4|0
1744125320000|2025-04-08 15:15:20|675.8|675|675.6|675|675.8|675.4|675.2|674.8|59
1744125330000|2025-04-08 15:15:30|675.4|674.8|675|674.6|675.4|675|674.8|674.4|460
1744125340000|2025-04-08 15:15:40|675.2|674.8|674.4|673.8|675.2|674.8|674.4|673.8|1022
1744125350000|2025-04-08 15:15:50|674.2|674|674.2|673.6|674.4|674|673.8|673.4|596
1744125360000|2025-04-08 15:16:00|674|673.4|674.2|673.6|674.2|673.6|673.8|673.4|261
1744125370000|2025-04-08 15:16:10|674|673.4|673.8|673.2|674|673.6|673.6|673.2|814
1744125380000|2025-04-08 15:16:20|673.6|673|673.8|673.4|674|673.4|673.6|673|230
1744125390000|2025-04-08 15:16:30|674|673.2|674.2|673.8|674.2|673.8|673.8|673.2|1561
1744125400000|2025-04-08 15:16:40|674|673.6|674|673.6|674.4|674|674|673.6|0
1744125410000|2025-04-08 15:16:50|674.2|673.8|674|673.6|674.4|673.8|673.8|673.4|1389
1744125420000|2025-04-08 15:17:00|674.2|673.8|674|673.6|674.8|674.2|674|673.6|1226
1744125430000|2025-04-08 15:17:10|674.2|673.8|674.6|674|674.6|674|674|673.6|424
1744125440000|2025-04-08 15:17:20|674.4|673.8|674.4|674|674.6|674.2|674.2|673.8|800
1744125450000|2025-04-08 15:17:30|674.2|673.8|674.2|673.6|674.6|674|674|673.6|270
1744125460000|2025-04-08 15:17:40|674.4|673.8|674.6|674|674.6|674.2|674.2|673.6|507
1744125470000|2025-04-08 15:17:50|674.4|673.8|674.6|674.2|674.6|674.2|674.2|673.8|0
1744125480000|2025-04-08 15:18:00|674.4|674|674.4|673.8|674.6|674.2|674.2|673.8|285
1744125490000|2025-04-08 15:18:10|674.6|674|675|674.4|675|674.6|674.4|673.8|866
1744125500000|2025-04-08 15:18:20|674.8|674.2|675|674.4|675|674.4|674.8|674.2|0
1744125510000|2025-04-08 15:18:30|674.8|674.6|674.8|674.2|675|674.6|674.6|674.2|0
1744125520000|2025-04-08 15:18:40|675|674.4|675|674.4|675|674.4|674.6|674.2|2930
1744125530000|2025-04-08 15:18:50|675.2|674.8|674.8|674.4|675.2|674.8|674.8|674.4|1347
1744125540000|2025-04-08 15:19:00|675|674.6|675.2|674.8|675.4|675|674.8|674.4|468
1744125550000|2025-04-08 15:19:10|675.4|675|675.4|674.8|675.4|675|675.2|674.6|0
1744125560000|2025-04-08 15:19:20|675.2|674.6|675.6|675.2|675.6|675.2|675.2|674.6|275
1744125570000|2025-04-08 15:19:30|675.4|675|675.6|675|675.6|675.2|675.4|674.8|0
1744125580000|2025-04-08 15:19:40|675.4|674.8|675.4|674.8|676|675.4|675.4|674.8|1445
1744125590000|2025-04-08 15:19:50|675.6|675|675.6|675|675.6|675|675.4|674.8|0
1744125600000|2025-04-08 15:20:00|675.4|674.8|675.6|675.2|675.8|675.4|675.2|674.8|174
1744125610000|2025-04-08 15:20:10|675.8|675.4|675.8|675.2|676|675.4|675.6|675|870
1744125620000|2025-04-08 15:20:20|675.6|675|675.4|674.8|675.6|675.2|675.2|674.8|142
1744125630000|2025-04-08 15:20:30|675.6|675|675.4|674.8|675.6|675|675|674.6|273
1744125640000|2025-04-08 15:20:40|675.2|674.6|675.6|675|675.6|675.2|675.2|674.6|1338
1744125650000|2025-04-08 15:20:50|675.4|674.8|675.6|675|675.6|675|675.2|674.8|0
1744125660000|2025-04-08 15:21:00|675.4|674.8|675.4|674.8|675.6|675.2|675.2|674.6|0
1744125670000|2025-04-08 15:21:10|675.2|674.6|675.6|675.2|675.8|675.4|675.2|674.6|236
1744125680000|2025-04-08 15:21:20|675.8|675.4|676|675.6|676|675.6|675.8|675.2|2679
1744125690000|2025-04-08 15:21:30|675.8|675.4|676.2|675.8|676.2|675.8|675.8|675.4|628
1744125700000|2025-04-08 15:21:40|676|675.6|676.4|675.8|676.4|675.8|676|675.6|516
1744125710000|2025-04-08 15:21:50|676.2|676|676.6|676.2|676.8|676.4|676.2|675.8|572
1744125720000|2025-04-08 15:22:00|676.8|676|676.8|676.2|676.8|676.2|676.4|676|157
1744125730000|2025-04-08 15:22:10|676.6|676|676.2|675.8|676.8|676.2|676.2|675.8|1
1744125740000|2025-04-08 15:22:20|676.4|676|676|675.6|676.4|676|675.8|675.4|610
1744125750000|2025-04-08 15:22:30|675.8|675.4|676.4|675.8|676.4|675.8|675.6|675.2|1356
1744125760000|2025-04-08 15:22:40|676.2|675.6|676.2|675.6|676.4|675.8|676.2|675.6|1008
1744125770000|2025-04-08 15:22:50|676.4|675.8|676.2|675.8|676.4|676|676|675.6|0
1744125780000|2025-04-08 15:23:00|676.4|676|675.8|675.2|676.4|676|675.8|675|618
1744125790000|2025-04-08 15:23:10|675.6|675|675.2|674.6|675.6|675.2|675|674.6|69
1744125800000|2025-04-08 15:23:20|675|674.8|674.6|674.2|675.2|674.8|674.6|674.2|618
1744125810000|2025-04-08 15:23:30|674.8|674.4|674.2|673.6|674.8|674.4|674.2|673.6|926
1744125820000|2025-04-08 15:23:40|674|673.8|674.2|673.8|674.4|673.8|674|673.6|877
1744125830000|2025-04-08 15:23:50|674|673.6|674.2|673.6|674.2|673.8|673.8|673.2|0
1744125840000|2025-04-08 15:24:00|674|673.4|674|673.4|674.2|673.8|673.8|673.4|0
1744125850000|2025-04-08 15:24:10|674.2|673.6|673.8|673.4|674.2|673.6|673.8|673.4|0
1744125860000|2025-04-08 15:24:20|674|673.6|674|673.6|674|673.6|673.8|673.4|0
1744125870000|2025-04-08 15:24:30|673.8|673.4|674.2|673.8|674.4|674|673.8|673.4|615
1744125880000|2025-04-08 15:24:40|674.4|674|674|673.6|674.6|674.2|674|673.6|2080
1744125890000|2025-04-08 15:24:50|674.2|673.8|674.2|673.8|674.4|674|674|673.4|246
1744125900000|2025-04-08 15:25:00|674.4|674|674|673.4|674.6|674|674|673.4|1266
1744125910000|2025-04-08 15:25:10|674.2|673.6|674|673.6|674.2|673.6|673.8|673.4|0
1744125920000|2025-04-08 15:25:20|674.2|673.4|674.4|674|674.6|674.2|674|673.4|3610
1744125930000|2025-04-08 15:25:30|674.6|674.2|674.6|674|674.8|674.4|674.4|674|2307
1744125940000|2025-04-08 15:25:40|674.8|674.2|674.8|674.4|674.8|674.4|674.6|674|54
1744125950000|2025-04-08 15:25:50|675|674.2|675|674.4|675.4|674.8|674.8|674.2|201
1744125960000|2025-04-08 15:26:00|674.8|674.6|675|674.4|675|674.6|674.6|674.2|1192
1744125970000|2025-04-08 15:26:10|674.8|674.2|675|674.4|675|674.4|674.8|674.2|0
1744125980000|2025-04-08 15:26:20|674.6|674.6|675|674.4|675|674.6|674.6|674.2|1186
1744125990000|2025-04-08 15:26:30|674.8|674.2|675|674.6|675|674.6|674.6|674.2|1622
1744126000000|2025-04-08 15:26:40|675.2|674.8|675|674.6|675.2|674.8|674.8|674.4|0
1744126010000|2025-04-08 15:26:50|675.2|674.8|675.2|674.6|675.2|674.8|674.8|674.4|0
1744126020000|2025-04-08 15:27:00|675|674.4|674.8|674.4|675.2|674.8|674.6|674.2|111
1744126030000|2025-04-08 15:27:10|675|674.6|675.6|675|675.6|675.2|675|674.6|252
1744126040000|2025-04-08 15:27:20|675.4|674.8|675.4|674.8|675.6|675.2|675.2|674.6|5139
1744126050000|2025-04-08 15:27:30|675.6|675|675.4|675|675.6|675.2|675.2|674.8|0
1744126060000|2025-04-08 15:27:40|675.2|674.8|675.8|675.2|675.8|675.4|675.2|674.8|392
1744126070000|2025-04-08 15:27:50|675.6|675|675.6|674.8|676.2|675.6|675.4|674.8|4513
1744126080000|2025-04-08 15:28:00|675.2|674.6|675|674.6|675.4|675|674.8|674.4|603
1744126090000|2025-04-08 15:28:10|675.2|674.8|675.2|674.8|675.2|674.8|675|674.4|389
1744126100000|2025-04-08 15:28:20|675|674.6|675|674.6|675.2|674.8|674.6|674.2|3409
1744126110000|2025-04-08 15:28:30|674.8|674.4|674.4|674|675|674.6|674.2|673.8|1031
1744126120000|2025-04-08 15:28:40|674.6|674.2|674.4|674|675|674.4|674.4|674|876
1744126130000|2025-04-08 15:28:50|674.6|674.2|674|673.6|674.6|674.2|673.8|673.4|1347
1744126140000|2025-04-08 15:29:00|673.8|673.4|673.6|673.2|674|673.6|673.6|673.2|622
1744126150000|2025-04-08 15:29:10|673.8|673.4|673.8|673.4|673.8|673.4|673.4|673|8930
1744126160000|2025-04-08 15:29:20|673.6|673.2|673.6|673|673.6|673.2|673.2|672.8|150
1744126170000|2025-04-08 15:29:30|673.4|672.8|673.6|673|673.6|673|673|672.6|138
1744126180000|2025-04-08 15:29:40|673.4|672.8|673|672.6|673.6|673.2|672.8|672.4|3097
1744126190000|2025-04-08 15:29:50|673.2|672.8|673.2|672.6|673.6|673|672.8|672.4|2061
1744182010000|2025-04-09 07:00:10|665.8|664.2|664.6|663.4|666|665.2|664.6|663.4|5152
1744182020000|2025-04-09 07:00:20|664.4|661.4|663|662.2|664.4|662.8|662.6|661.4|20189
1744182030000|2025-04-09 07:00:30|661.8|661|659.4|658|661.8|661|658.8|657.2|4300
1744182040000|2025-04-09 07:00:40|659.8|658.2|661.2|660|661.8|660.8|659.8|658.2|10312
1744182050000|2025-04-09 07:00:50|661.4|660.2|660.8|659.6|661.8|660.6|660.6|659.6|2163
1744182060000|2025-04-09 07:01:00|661|659.8|661.4|660|662.6|661.2|661|659.8|1088
1744182070000|2025-04-09 07:01:10|661.2|659.4|660.2|659.4|661.4|659.4|660.2|659.4|974
1744182080000|2025-04-09 07:01:20|660.8|659|660.4|659.4|660.8|659.6|660.4|659|439
1744182090000|2025-04-09 07:01:30|659.4|659.2|659.2|658.2|659.4|659.2|659|658.2|54623
1744182100000|2025-04-09 07:01:40|659.4|658.6|659.4|658.2|660|658.6|659.4|658.2|3930
1744182110000|2025-04-09 07:01:50|658.8|658.4|658.4|657.8|660|659.2|658.2|657.8|1366
1744182120000|2025-04-09 07:02:00|658.8|658.2|661.4|660.8|661.6|660.8|658.4|658.2|1458
1744182130000|2025-04-09 07:02:10|661.8|660.4|661.8|661|661.8|661.2|661|660.2|5110
1744182140000|2025-04-09 07:02:20|662.2|661.6|665.8|665.2|665.8|665.2|662.2|661.6|1300
1744182150000|2025-04-09 07:02:30|666.2|665.6|669|668.2|669|668.2|666.2|665.6|2431
1744182160000|2025-04-09 07:02:40|669.2|668.4|670.4|669.6|671|670.2|669.2|668.4|14163
1744182170000|2025-04-09 07:02:50|671.4|670|671.2|670.4|671.4|670.6|671.2|669.8|9407
1744182180000|2025-04-09 07:03:00|671.8|671|671.8|671.2|672.2|671.4|671.8|670.8|2285
1744182190000|2025-04-09 07:03:10|672|669|670.2|669.4|672|669.4|668.8|668.2|8619
1744182200000|2025-04-09 07:03:20|670|668.6|667.4|666.6|670|668.6|667.4|666.6|6806
1744182210000|2025-04-09 07:03:30|666.6|665.8|668|667.2|668|667.2|665.2|664.6|3680
1744182220000|2025-04-09 07:03:40|667.2|666.6|667.2|666.6|667.2|666.6|666.4|666|2596
1744182230000|2025-04-09 07:03:50|667.8|667.2|668.4|667.6|669|668.4|667.8|667.2|1548
1744182240000|2025-04-09 07:04:00|669.6|669|668.8|668.2|669.8|669|668.4|667.6|3450
1744182250000|2025-04-09 07:04:10|668.4|667.8|670|669.4|670|669.6|668.4|667.8|2004
1744182260000|2025-04-09 07:04:20|670.2|669.8|670.6|670.2|670.6|670.2|670.2|669.8|1436
1744182270000|2025-04-09 07:04:30|670.2|669.8|668.6|668.2|670.2|669.8|668.6|668.2|1019
1744182280000|2025-04-09 07:04:40|668|668|669|668.2|669.2|668.6|668|667.2|6257
1744182290000|2025-04-09 07:04:50|668.6|667.8|669|668.2|669.2|668.4|668.2|667.4|83
1744182300000|2025-04-09 07:05:00|668.2|667.6|670.2|669.4|670.2|669.4|668.2|667.6|1227
1744182310000|2025-04-09 07:05:10|670|669.2|668.2|667.4|670|669.2|668.2|667.4|3839
1744182320000|2025-04-09 07:05:20|667.2|667.6|666.6|665.8|667.2|667.6|665.8|665.2|1104
1744182330000|2025-04-09 07:05:30|667.2|666|667|666.8|667.2|666.8|667|666|19094
1744182340000|2025-04-09 07:05:40|666.6|666.6|668.8|668|669.2|668.4|666.6|666.2|3930
1744182350000|2025-04-09 07:05:50|669|668.2|669|668.4|669.2|668.4|668.6|668|10562
1744182360000|2025-04-09 07:06:00|669.4|669|670.4|669.6|670.8|670|669.2|668.4|11508
1744182370000|2025-04-09 07:06:10|670.2|669.2|669.8|669.4|670.2|669.6|669.4|669|5309
1744182380000|2025-04-09 07:06:20|670.4|669.8|668.8|668|671|670.4|668.8|668|8249
1744182390000|2025-04-09 07:06:30|668.4|667.8|670|669.4|670|669.4|668.4|667.8|4781
1744182400000|2025-04-09 07:06:40|669.6|669|669.4|669|670.2|669.8|669.2|669|2221
1744182410000|2025-04-09 07:06:50|669|668.8|671|670.2|671|670.2|669|668.4|5552
1744182420000|2025-04-09 07:07:00|671.2|670.8|671|670.2|671.2|670.8|670.8|670.2|5312
1744182430000|2025-04-09 07:07:10|671.2|670.4|670|669.4|671.2|670.6|669.6|668.8|2119
1744182440000|2025-04-09 07:07:20|670.4|670|670.4|669.8|671|670.4|670.4|669.8|2538
1744182450000|2025-04-09 07:07:30|669.2|668.4|669|668.4|670.6|669.8|669|668.4|3500
1744182460000|2025-04-09 07:07:40|668.8|667.6|667.8|667.2|668.8|667.6|667.4|666.6|6215
1744182470000|2025-04-09 07:07:50|667.6|667|667.6|667|668.8|668|667.4|666.8|6134
1744182480000|2025-04-09 07:08:00|667.4|666.8|668.8|668.2|668.8|668.4|667.4|666.8|4513
1744182490000|2025-04-09 07:08:10|669.4|668.4|669.2|668.4|669.4|668.6|669.2|668.4|2119
1744182500000|2025-04-09 07:08:20|668.8|668.8|669.2|668.4|669.2|668.8|668.8|668.2|3489
1744182510000|2025-04-09 07:08:30|669.8|668.6|669|668.4|669.8|669.2|668.8|668.4|1524
1744182520000|2025-04-09 07:08:40|669.2|668.6|670|669.6|670|669.6|669.2|668.6|3981
1744182530000|2025-04-09 07:08:50|669.6|669.4|668|667.4|670|669.4|668|667.4|14716
1744182540000|2025-04-09 07:09:00|668.2|667.6|668.4|667.8|668.6|668|668.2|667.6|3739
1744182550000|2025-04-09 07:09:10|668.6|668|668.4|667.8|668.6|668|668.4|667.8|1695
1744182560000|2025-04-09 07:09:20|668|667.4|668.4|667.8|668.6|668.2|667.8|667.4|1198
1744182570000|2025-04-09 07:09:30|668.2|667.2|668.8|668|668.8|668.4|667.6|667|994
1744182580000|2025-04-09 07:09:40|669|668.4|668.8|668|669.4|669|668.8|668|4152
1744182590000|2025-04-09 07:09:50|668.6|667.8|667.8|667.2|668.6|667.8|667.8|667.2|3782
1744182600000|2025-04-09 07:10:00|667.6|667|667.4|666.8|668.6|667.8|667.4|666.6|2942
1744182610000|2025-04-09 07:10:10|667.8|667.2|667.2|666.4|668.6|668.2|667.2|666.4|2115
1744182620000|2025-04-09 07:10:20|667|666.2|668|667.4|668|667.4|667|666.2|6461
1744182630000|2025-04-09 07:10:30|668.4|667.8|668.6|668.2|668.6|668.2|668.2|667.8|816
1744182640000|2025-04-09 07:10:40|668.4|668|667.4|666.8|668.4|668|667.4|666.8|4933
1744182650000|2025-04-09 07:10:50|667.6|667|668.8|668.2|668.8|668.2|667.6|667|3560
1744182660000|2025-04-09 07:11:00|669.2|668.8|668.8|668.2|669.2|668.8|668.8|668|869
1744182670000|2025-04-09 07:11:10|668.4|668|669|668.4|669|668.4|668.4|668|3602
1744182680000|2025-04-09 07:11:20|669.2|668.2|669.2|668.8|669.2|668.8|668.4|668|473
1744182690000|2025-04-09 07:11:30|669.4|669.2|669.6|669.2|669.6|669.4|669.2|668.6|4283
1744182700000|2025-04-09 07:11:40|669.2|668.6|669.6|669.2|669.8|669.4|669|668.6|3260
1744182710000|2025-04-09 07:11:50|669|668.6|668.2|667.8|669|668.6|668.2|667.8|881
1744182720000|2025-04-09 07:12:00|667.8|667.2|670.2|669.8|670.2|669.8|667.8|667.2|5246
1744182730000|2025-04-09 07:12:10|670.8|670.4|671.6|671|671.6|671|670.2|669.8|8342
1744182740000|2025-04-09 07:12:20|671.4|671.2|671.4|671|671.6|671.2|671.4|671|620
1744182750000|2025-04-09 07:12:30|671|670.6|672.2|671.4|672.2|671.4|671|670.6|5428
1744182760000|2025-04-09 07:12:40|671.8|671.6|672.4|671.8|672.6|672|671.8|671|2924
1744182770000|2025-04-09 07:12:50|672.6|672|672.2|671.6|672.6|672.2|672|671.6|1785
1744182780000|2025-04-09 07:13:00|671.8|671.4|670.2|669.6|671.8|671.4|670.2|669.6|3161
1744182790000|2025-04-09 07:13:10|669.8|669.4|668.8|668|669.8|669.6|668.8|668|6087
1744182800000|2025-04-09 07:13:20|669|668.2|668.6|668|669|668.6|668.4|668|2590
1744182810000|2025-04-09 07:13:30|668.2|667.6|668.6|668.2|669|668.8|668.2|667.6|1704
1744182820000|2025-04-09 07:13:40|668.8|668.4|668|667.6|668.8|668.4|668|667.4|5845
1744182830000|2025-04-09 07:13:50|668.2|667.8|667.4|666.8|668.2|667.8|667.4|666.8|1341
1744182840000|2025-04-09 07:14:00|667.6|667|669.8|669.4|669.8|669.4|667.6|667|2159
1744182850000|2025-04-09 07:14:10|670.2|669.6|669.4|669|671.2|670.4|669.4|669|2458
1744182860000|2025-04-09 07:14:20|670|669.4|670|669.4|670|669.4|669.8|669.2|884
1744182870000|2025-04-09 07:14:30|669.8|669.8|669.6|669.2|670.8|670.2|669.6|669.2|974
1744182880000|2025-04-09 07:14:40|669.4|668.8|670.4|670|670.6|670|669.4|668.8|5521
1744182890000|2025-04-09 07:14:50|670.2|669.8|670.8|670.2|670.8|670.2|669.4|669.2|1449
1744182900000|2025-04-09 07:15:00|671.2|670.4|673.8|673.2|673.8|673.2|671|670.4|4048
1744182910000|2025-04-09 07:15:10|673.6|673|674|673.6|674.2|673.6|673.6|673|369
1744182920000|2025-04-09 07:15:20|674.2|673.8|673.8|673.4|674.2|673.8|673.6|673.2|2007
1744182930000|2025-04-09 07:15:30|673.6|673|673.8|673.2|673.8|673.2|673.4|672.8|3394
1744182940000|2025-04-09 07:15:40|673.6|673|673|672.6|673.8|673.4|672.8|672.4|2402
1744182950000|2025-04-09 07:15:50|673.8|673.2|674|673.4|674|673.6|673.4|672.8|2862
1744182960000|2025-04-09 07:16:00|673.8|673.2|674|673.4|674|673.6|673.2|672.8|1312
1744182970000|2025-04-09 07:16:10|673.8|673.6|674|673.4|674|673.6|673.8|673.4|1332
1744182980000|2025-04-09 07:16:20|673.4|673.6|673.2|672.8|673.8|673.6|673.2|672.8|21548
1744182990000|2025-04-09 07:16:30|673.4|673|674.2|673.8|674.2|673.8|673.4|673|1597
1744183000000|2025-04-09 07:16:40|674.4|674|674.8|674.2|674.8|674.2|674.2|673.6|10846
1744183010000|2025-04-09 07:16:50|675|674.4|675|674.6|675|674.6|675|674.4|4202
1744183020000|2025-04-09 07:17:00|674.8|674.4|674.8|674.4|675|674.4|674.8|674.2|824
1744183030000|2025-04-09 07:17:10|674.6|674.2|674.8|674.2|675|674.6|674.6|674.2|4000
1744183040000|2025-04-09 07:17:20|675|674.4|675.6|674.8|675.8|675.2|675|674.4|9229
1744183050000|2025-04-09 07:17:30|675.8|675|676|675.6|676|675.6|675.6|675|5212
1744183060000|2025-04-09 07:17:40|675.8|675.8|675.4|675|676.2|675.8|675.4|675|5137
1744183070000|2025-04-09 07:17:50|675.2|674.8|675|674.4|675.2|674.8|674.6|674.2|6450
1744183080000|2025-04-09 07:18:00|674.8|673.8|674.2|673.6|675|673.8|673.8|673|1257
1744183090000|2025-04-09 07:18:10|674.4|673.8|674.2|673.6|674.4|673.8|674|673.6|441
1744183100000|2025-04-09 07:18:20|673.6|673|673.6|673|674.4|673.8|673.6|673|10159
1744183110000|2025-04-09 07:18:30|673.8|673.2|673.6|673|673.8|673.2|673.4|672.8|502
1744183120000|2025-04-09 07:18:40|673.4|672.8|674.2|673.6|674.2|673.6|673.4|672.8|1546
1744183130000|2025-04-09 07:18:50|674||674.2||674.4||674||1660
1744183140000|2025-04-09 07:19:00|674.4|673.8|674.4|674|674.4|674|674.2|673.8|3779
1744183150000|2025-04-09 07:19:10|674|673.6|673.6|673|674.4|674|673.2|672.6|3954
1744183160000|2025-04-09 07:19:20|673.8|673.2|673.8|673.6|673.8|673.6|673.8|673.2|26454
1744183170000|2025-04-09 07:19:30|673.6|673.2|673|672.6|673.6|673.2|672.8|672.2|173
1744183180000|2025-04-09 07:19:40|673.4|672.8|673.2|672.6|673.4|672.8|672.8|672.4|1911
1744183190000|2025-04-09 07:19:50|673|672.4|673.8|673.4|673.8|673.4|673|672.4|2642
1744183200000|2025-04-09 07:20:00|673.6|673.2|674.6|674.2|675|674.2|673.4|673.2|5443
1744183210000|2025-04-09 07:20:10|674.8|674.6|674.8|674.2|675.2|674.6|674.6|674.2|2365
1744183220000|2025-04-09 07:20:20|674.6|674|674.6|674.2|675.4|674.6|674.4|673.8|6400
1744183230000|2025-04-09 07:20:30|674.4|674|673.4|673|674.4|674|673.4|672.8|6645
1744183240000|2025-04-09 07:20:40|673.6|672|672|671.6|673.6|672|672|671.6|1161
1744183250000|2025-04-09 07:20:50|671.8|671.2|672.2|671.6|672.2|671.6|671.6|671|1899
1744183260000|2025-04-09 07:21:00|672|671.8|671.6|671.2|672|672|671.6|671.2|1227
1744183270000|2025-04-09 07:21:10|671.8||671.8||671.8||671.6||6337
1744183280000|2025-04-09 07:21:20|671.6|671|670.6|670|671.6|671|670.6|670|11320
1744183290000|2025-04-09 07:21:30|670.4|670.2|670.8|670.6|671|670.6|670.4|670.2|2834
1744183300000|2025-04-09 07:21:40|670.6|670.4|671|670.4|671|670.6|670.6|670.4|557
1744183310000|2025-04-09 07:21:50|670.8|671|671.4|670.8|671.8|671.2|670.8|670.8|1498
1744183320000|2025-04-09 07:22:00|671.2|671|671.6|671.2|671.8|671.2|671.2|671|487
1744183330000|2025-04-09 07:22:10|671|670.8|671.8|671.2|671.8|671.2|671|670.6|381
1744183340000|2025-04-09 07:22:20|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|2716
1744183350000|2025-04-09 07:22:30|672|671.6|672.4|671.8|672.6|672|672|671.4|5264
1744183360000|2025-04-09 07:22:40|672.2|671.4|672|671.8|672.2|671.8|671.6|671.4|530
1744183370000|2025-04-09 07:22:50|671.8|671.2|671.8|671.2|672|671.6|671.6|671.2|1701
1744183380000|2025-04-09 07:23:00|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|6
1744183390000|2025-04-09 07:23:10|672|671.6|672|671.4|672|671.6|671.8|671.4|1582
1744183400000|2025-04-09 07:23:20|671.8|671.6|672|671.4|672|671.6|671.8|671.4|72
1744183410000|2025-04-09 07:23:30|671.8|671.2|671.6|671.2|671.8|671.2|671.4|671.2|414
1744183420000|2025-04-09 07:23:40|672|671.4|671.8|671.4|672|671.4|671.8|671.2|4850
1744183430000|2025-04-09 07:23:50|671.6|671.2|672|671.4|672|671.4|671.4|671.2|37465
1744183440000|2025-04-09 07:24:00|672.4|671.8|672.4|672|673|672.2|672.4|671.8|3876
1744183450000|2025-04-09 07:24:10|672.2|671.4|672.2|671.6|672.4|671.8|671.8|671.4|3885
1744183460000|2025-04-09 07:24:20|672.4|671.8|671.6|671.2|672.4|671.8|671.6|671.2|53
1744183470000|2025-04-09 07:24:30|672.2|671.4|671.4|671|672.2|671.4|671.4|671|3168
1744183480000|2025-04-09 07:24:40|671.6|671.2|671|670.6|671.6|671.2|671|670.6|1764
1744183490000|2025-04-09 07:24:50|670.6|670.2|670.8|670.2|671.2|670.4|670.4|670.2|885
1744183500000|2025-04-09 07:25:00|671.2|670.6|670.8|670.4|671.2|670.8|670.8|670.2|3970
1744183510000|2025-04-09 07:25:10|670.4|670.2|670.6|670.2|670.8|670.2|670.4|670.2|410
1744183520000|2025-04-09 07:25:20|671|670.4|671.2|670.6|671.2|670.8|670.8|670.4|21050
1744183530000|2025-04-09 07:25:30|671.4|671|671.6|671.4|672|671.4|671|670.2|807
1744183540000|2025-04-09 07:25:40|671.8|671.2|671.6|671.2|672|671.4|671.6|671.2|15282
1744183550000|2025-04-09 07:25:50|671.8|671.4|672.2|671.8|672.8|672|671.6|671.2|495
1744183560000|2025-04-09 07:26:00|672.6|671.6|672.2|671.6|672.6|671.6|671.8|671.6|4544
1744183570000|2025-04-09 07:26:10|672||672||672.2||671.8||2
1744183580000|2025-04-09 07:26:20|671.8|671.4|672|671.6|672|671.6|671.6|671.4|1291
1744183590000|2025-04-09 07:26:30|671.8|671.4|671.6|671.4|672|671.4|671.6|671.4|971
1744183600000|2025-04-09 07:26:40|671.8|671.2|672|671.4|672|671.4|671.6|671.2|48
1744183610000|2025-04-09 07:26:50|671.8|671.6|671.4|671.2|671.8|671.6|671.4|671.2|155
1744183620000|2025-04-09 07:27:00|671.6|671.4|671.8|671.2|672|671.4|671.6|671.2|10
1744183630000|2025-04-09 07:27:10|671.6|671.4|672.2|671.6|672.2|671.8|671.6|671.2|1053
1744183640000|2025-04-09 07:27:20|672|671.4|672|671.6|672|671.6|671.8|671.4|2845
1744183650000|2025-04-09 07:27:30|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671.2|2104
1744183660000|2025-04-09 07:27:40|671.2|671|671.2|670.6|671.2|671|671|670.6|3769
1744183670000|2025-04-09 07:27:50|671|670.4|671.2|670.8|671.2|670.8|670.8|670.4|2673
1744183680000|2025-04-09 07:28:00|671.4|671|671.6|671|671.6|671.2|671.4|671|1570
1744183690000|2025-04-09 07:28:10|671.4|670.6|670.6|670.4|671.4|670.6|670.6|670.4|1469
1744183700000|2025-04-09 07:28:20|670.4|670.2|670.6|670.2|670.6|670.2|670.2|669.8|2555
1744183710000|2025-04-09 07:28:30|670.2|669.8|670.2|669.8|670.4|669.8|670.2|669.8|927
1744183720000|2025-04-09 07:28:40|670.4|670|670.2|669.8|671|670.4|670.2|669.8|4982
1744183730000|2025-04-09 07:28:50|670.4|670|670.6|670.4|670.8|670.4|670.2|670|2977
1744183740000|2025-04-09 07:29:00|671.6|671|671.6|671|671.8|671.2|671.4|670.8|2045
1744183750000|2025-04-09 07:29:10|671.4|670.8|671.4|671|671.4|671|671.2|670.8|5088
1744183760000|2025-04-09 07:29:20|671.2|670.8|671.4|671|671.4|671|671.2|670.8|3760
1744183770000|2025-04-09 07:29:30|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|15696
1744183780000|2025-04-09 07:29:40|671.8|671.4|671.2|670.8|671.8|671.4|671|670.6|2994
1744183790000|2025-04-09 07:29:50|671.6|671|671.4|671|671.6|671|671.2|670.8|929
1744183800000|2025-04-09 07:30:00|671.6|670.6|671|670.6|671.6|670.8|671|670.6|1879
1744183810000|2025-04-09 07:30:10|670.8|669.8|670.2|669.8|671|669.8|670.2|669.8|282
1744183820000|2025-04-09 07:30:20|670.4|670|671.2|670.6|671.2|670.8|670.4|670|2104
1744183830000|2025-04-09 07:30:30|671|670.4|670.8|670.2|671.2|670.4|670.6|670|513
1744183840000|2025-04-09 07:30:40|671|670.4|670.2|669.4|671|670.4|670|669.4|1063
1744183850000|2025-04-09 07:30:50|670.4|669.6|670.6|670|671|670.2|670.2|669.4|399
1744183860000|2025-04-09 07:31:00|670.8|670.2|670.8|670.2|671|670.2|670.6|670|1
1744183870000|2025-04-09 07:31:10|670.6|670|670.2|669.6|671.2|670.4|670.2|669.6|2531
1744183880000|2025-04-09 07:31:20|670.4|669.8|670.2|669.6|671.2|670.4|670|669.4|949
1744183890000|2025-04-09 07:31:30|670.4|669.8|670.4|669.8|670.4|669.8|669.8|669|1606
1744183900000|2025-04-09 07:31:40|670.2|669.6|670.8|670|671|670.2|670.2|669.6|569
1744183910000|2025-04-09 07:31:50|670.6|669.8|670|669.4|671|670.2|669.6|669.2|1266
1744183920000|2025-04-09 07:32:00|670.2|669.2|670.4|669.8|670.4|669.8|670|669.2|876
1744183930000|2025-04-09 07:32:10|670.2|669.6|669.8|669|670.2|669.6|669.6|669|1475
1744183940000|2025-04-09 07:32:20|669.6|668.8|670.4|669.6|671|670.2|669.4|668.8|898
1744183950000|2025-04-09 07:32:30|670.6|669.8|670.8|670|671|670.4|670.4|669.6|0
1744183960000|2025-04-09 07:32:40|671|670.2|671|670.4|671.6|670.8|670.6|669.8|1593
1744183970000|2025-04-09 07:32:50|670.8|670.2|671.2|670.4|671.2|670.6|670.6|670|554
1744183980000|2025-04-09 07:33:00|671|670.2|671.4|670.8|671.6|671|671|670.2|5
1744183990000|2025-04-09 07:33:10|671.2|670.6|671.8|671.2|672.2|671.4|671|670.4|240
1744184000000|2025-04-09 07:33:20|672|671|671.8|671|672|671.2|671.2|670.8|2773
1744184010000|2025-04-09 07:33:30|671.4|670.8|671.8|671|672|671|671.4|670.8|0
1744184020000|2025-04-09 07:33:40|671.6|670.8|672|671.4|672.2|671.6|671.2|670.4|502
1744184030000|2025-04-09 07:33:50|672.2|671.2|671.8|671.2|672.2|671.4|671.6|671.2|0
1744184040000|2025-04-09 07:34:00|672|671.4|672.6|672|672.8|672|671.8|671.2|9
1744184050000|2025-04-09 07:34:10|672.4|672.2|672.8|672.2|673|672.4|672.4|672|138
1744184060000|2025-04-09 07:34:20|673.2|672.4|673.2|672.6|673.6|672.8|673|672.4|6
1744184070000|2025-04-09 07:34:30|673.4|672.8|674.2|673.4|674.2|673.4|673.2|672.6|8
1744184080000|2025-04-09 07:34:40|674|673.2|674.8|674.2|675|674.2|673.8|673.2|12
1744184090000|2025-04-09 07:34:50|674.6|674|675.2|674.6|675.4|674.6|674.6|674|1
1744184100000|2025-04-09 07:35:00|675|674.4|674.6|674|675.2|674.4|674.4|673.8|165
1744184110000|2025-04-09 07:35:10|674.4|674.2|675|674.4|675.4|674.8|674.4|674|1406
1744184120000|2025-04-09 07:35:20|675.2|674.8|674.8|674.2|675.4|674.8|674.8|674.2|632
1744184130000|2025-04-09 07:35:30|675|674.4|675.2|674.6|675.4|674.6|674.6|674|1183
1744184140000|2025-04-09 07:35:40|675.4|674.8|675.2|674.4|675.4|674.8|675.2|674.4|0
1744184150000|2025-04-09 07:35:50|675|674.6|675|674.4|675.4|674.6|675|674.4|432
1744184160000|2025-04-09 07:36:00|675.2|674.6|675|674.6|676|675.2|675|674.4|922
1744184170000|2025-04-09 07:36:10|675.2|674.8|674.8|674.2|675.2|674.8|674.6|674|2473
1744184180000|2025-04-09 07:36:20|674.6|674|674.6|674|674.8|674.2|674.4|674|0
1744184190000|2025-04-09 07:36:30|674.8|674.2|674.6|674|674.8|674.2|674.4|673.8|0
1744184200000|2025-04-09 07:36:40|674.8|674.2|675|674.2|675|674.4|674.6|674|569
1744184210000|2025-04-09 07:36:50|674.8|674|675.4|675|675.6|675|674.6|674|407
1744184220000|2025-04-09 07:37:00|675.6|674.8|675.6|675|675.8|675.2|674.8|674.4|1066
1744184230000|2025-04-09 07:37:10|675.4|674.8|674.8|674.4|675.4|674.8|674.8|674.4|775
1744184240000|2025-04-09 07:37:20|675.2|674.6|674.8|674.2|675.2|674.6|674.8|674.2|0
1744184250000|2025-04-09 07:37:30|675|674.4|674.8|674.2|675.2|674.4|674.8|674.2|0
1744184260000|2025-04-09 07:37:40|675|674.4|675|674.4|675.2|674.6|674.8|674.2|0
1744184270000|2025-04-09 07:37:50|674.8|674.2|675|674.2|675.2|674.4|674.8|674.2|0
1744184280000|2025-04-09 07:38:00|675.2|674.4|675.4|675|675.4|675|675|674.2|3
1744184290000|2025-04-09 07:38:10|675.2|674.8|674.4|673.8|675.4|674.8|674|673.6|857
1744184300000|2025-04-09 07:38:20|674.2|673.6|674.4|673.8|674.6|674|674|673.6|14147
1744184310000|2025-04-09 07:38:30|674.2|673.6|674.2|673.8|674.4|673.8|674|673.6|0
1744184320000|2025-04-09 07:38:40|674.4|673.6|674.4|673.8|674.6|674|674.2|673.6|310
1744184330000|2025-04-09 07:38:50|674.6|674|675|674.4|675.2|674.4|674.4|673.8|436
1744184340000|2025-04-09 07:39:00|674.8|674.2|675.4|674.8|675.4|674.8|674.6|674.2|490
1744184350000|2025-04-09 07:39:10|675.2|674.6|675.4|674.8|675.4|674.8|675|674.6|0
1744184360000|2025-04-09 07:39:20|675.2|674.6|675.2|674.6|675.4|674.8|675|674.6|0
1744184370000|2025-04-09 07:39:30|675.4|674.8|675|674.4|675.4|675|675|674.4|142
1744184380000|2025-04-09 07:39:40|675.2|674.6|675.4|674.8|675.4|675|675|674.4|261
1744184390000|2025-04-09 07:39:50|675.2|674.6|675.6|675|676|675.4|675.2|674.6|2796
1744184400000|2025-04-09 07:40:00|675.8|675.2|675.8|675.2|676.4|675.6|675.6|675|268
1744184410000|2025-04-09 07:40:10|675.6|675|675.6|675|675.8|675.2|675.4|674.8|600
1744184420000|2025-04-09 07:40:20|675.8|675.2|676|675.6|676.2|675.8|675.6|675|138
1744184430000|2025-04-09 07:40:30|676.2|675.8|676.6|676|676.8|676.2|676|675.6|724
1744184440000|2025-04-09 07:40:40|676.8|676.2|676.6|676|677|676.2|676.2|675.6|238
1744184450000|2025-04-09 07:40:50|676.4|675.8|676.8|676.2|677|676.4|676.4|675.6|81
1744184460000|2025-04-09 07:41:00|677|676.4|677.4|676.8|677.8|677|677|676.4|1200
1744184470000|2025-04-09 07:41:10|677.2|676.6|677.2|676.4|677.6|676.8|677|676.2|40
1744184480000|2025-04-09 07:41:20|677.4|676.6|678.6|677.8|678.6|677.8|677.2|676.4|710
1744184490000|2025-04-09 07:41:30|678.4|678|678.4|677.6|678.6|678|678|677.4|2
1744184500000|2025-04-09 07:41:40|678.2|677.4|679.4|678.8|679.8|679|678.2|677.4|931
1744184510000|2025-04-09 07:41:50|679.6|679|680.2|679.4|680.2|679.4|679|678.6|428
1744184520000|2025-04-09 07:42:00|679.8|679.2|679.8|679|680|679.4|679.4|678.8|547
1744184530000|2025-04-09 07:42:10|679.6|678.8|679.4|678.6|680|679.2|679|678.2|1196
1744184540000|2025-04-09 07:42:20|679.6|678.8|679|678.4|679.6|678.8|679|678.2|644
1744184550000|2025-04-09 07:42:30|678.8|678.2|678.6|678|679|678.2|678.4|678|1427
1744184560000|2025-04-09 07:42:40|678.8|678.2|678|677.4|679|678.4|678|677.4|1117
1744184570000|2025-04-09 07:42:50|678.2|677.6|677.6|677|678.2|677.6|677.4|676.6|199
1744184580000|2025-04-09 07:43:00|677.4|676.8|676.8|675.8|677.8|677|676.8|675.8|199
1744184590000|2025-04-09 07:43:10|676.6|676|675.6|675.2|676.8|676|675.6|675|1048
1744184600000|2025-04-09 07:43:20|675.8|675.4|675.8|675.2|676|675.4|675.6|674.8|0
1744184610000|2025-04-09 07:43:30|676|675|676.2|675.6|676.2|675.6|675.8|675|1504
1744184620000|2025-04-09 07:43:40|676|675.4|676.6|676|676.8|676.4|676|675.4|1164
1744184630000|2025-04-09 07:43:50|676.8|676.2|677.2|676.6|677.4|676.8|676.6|676|572
1744184640000|2025-04-09 07:44:00|677|676.4|677.8|677|677.8|677|677|676.2|0
1744184650000|2025-04-09 07:44:10|678|676.8|677.8|677.2|678.4|677.6|677.8|676.8|476
1744184660000|2025-04-09 07:44:20|678|677.4|678.8|678.2|679|678.2|678|677.2|0
1744184670000|2025-04-09 07:44:30|678.6|678|678.8|678|679|678.2|678.6|678|29
1744184680000|2025-04-09 07:44:40|679|678.2|679.8|679|679.8|679|678.8|678.2|1259
1744184690000|2025-04-09 07:44:50|679.6|679.2|679.8|679.2|680.2|679.6|679.4|678.8|2538
1744184700000|2025-04-09 07:45:00|679.6|679|679|678.4|679.8|679.2|679|678.2|1760
1744184710000|2025-04-09 07:45:10|678.8|678.6|679.4|678.6|679.4|678.6|678.6|677.8|26
1744184720000|2025-04-09 07:45:20|679.2|678.8|679|678.2|679.4|678.8|678.6|678|0
1744184730000|2025-04-09 07:45:30|679.2|678.4|679.2|678.6|679.2|678.6|679|678.2|0
1744184740000|2025-04-09 07:45:40|679|678.4|678.8|678.2|679.2|678.4|678.6|678|0
1744184750000|2025-04-09 07:45:50|679|678.4|678.4|677.6|679.2|678.6|678.4|677.6|340
1744184760000|2025-04-09 07:46:00|678.6|677.8|678.4|677.6|678.6|677.8|678.2|677.6|0
1744184770000|2025-04-09 07:46:10|678.6|677.8|678.4|677.6|678.6|678|678.2|677.4|0
1744184780000|2025-04-09 07:46:20|678.2|677.4|678|677.2|678.4|677.8|677.6|676.8|59
1744184790000|2025-04-09 07:46:30|677.8|677|677.2|676.6|678|677.2|677|676|2462
1744184800000|2025-04-09 07:46:40|677|676.4|677.2|676.4|677.6|677|677|676.4|924
1744184810000|2025-04-09 07:46:50|677.6|676.6|676.8|676|677.8|677.2|676.6|676|1632
1744184820000|2025-04-09 07:47:00|677|676.2|676|675.6|677|676.2|675.4|674.6|3095
1744184830000|2025-04-09 07:47:10|676.2|675.8|675.6|675|676.8|676|675.6|675|2726
1744184840000|2025-04-09 07:47:20|675.8|675.2|676.8|676|676.8|676.2|675.8|675.2|1633
1744184850000|2025-04-09 07:47:30|676.6|675.8|675.2|674.6|676.6|676|675.2|674.6|2905
1744184860000|2025-04-09 07:47:40|675.6|674.8|675.6|675.2|675.6|675.2|675.4|674.6|761
1744184870000|2025-04-09 07:47:50|675.4|675|675.2|674.4|675.8|675.2|675|674.4|294
1744184880000|2025-04-09 07:48:00|675.4|674.6|674.2|673.6|675.4|674.6|673.8|673.2|710
1744184890000|2025-04-09 07:48:10|673.8|673.4|673.8|673.2|674|673.4|673.6|673|242
1744184900000|2025-04-09 07:48:20|673.6|673|673.8|673.2|673.8|673.4|673.6|673|0
1744184910000|2025-04-09 07:48:30|673.6|672.8|673|672.4|673.6|672.8|672.4|671.8|180
1744184920000|2025-04-09 07:48:40|673.2|672.6|672.6|671.8|673.2|672.6|672.4|671.6|0
1744184930000|2025-04-09 07:48:50|672.8|672|674.6|674|675|674.2|672.6|671.8|3737
1744184940000|2025-04-09 07:49:00|674.8|674.2|675|674.4|675.2|674.6|674.4|673.8|788
1744184950000|2025-04-09 07:49:10|675.2|674.6|675.2|674.6|675.4|675|674.8|674|3356
1744184960000|2025-04-09 07:49:20|675|674.4|675|674.4|675.2|674.4|674.8|674.2|1100
1744184970000|2025-04-09 07:49:30|674.2|673.8|674.2|673.6|674.4|673.8|674|673.4|926
1744184980000|2025-04-09 07:49:40|674.4|673.8|674.4|674.2|674.4|674.2|674.4|673.8|140
1744184990000|2025-04-09 07:49:50||673.8||674||674||673.8|4451
1744185000000|2025-04-09 07:50:00|674.6|674.2|673.6|673|674.6|674.2|673.6|673|622
1744185010000|2025-04-09 07:50:10|673.4|672.6|672.6|672.2|673.4|672.6|672.6|672.2|966
1744185020000|2025-04-09 07:50:20|673|672.6|673|672.6|673|672.6|673|672.6|4059
1744185030000|2025-04-09 07:50:30|672.8|672.8|672.6|672|673|672.8|672.6|672|784
1744185040000|2025-04-09 07:50:40|672.8|672.2|672.8|672.4|672.8|672.4|672.8|672|7875
1744185050000|2025-04-09 07:50:50|673|672.6|673.4|672.8|673.4|672.8|672.8|672.4|828
1744185060000|2025-04-09 07:51:00|673.2|673|673|672.6|673.4|673|673|672.6|4397
1744185070000|2025-04-09 07:51:10|673.4|672.8|673.4|673|673.4|673.2|673.4|672.8|654
1744185080000|2025-04-09 07:51:20|673.2|672.6|673|672.6|673.4|672.8|673|672.6|10
1744185090000|2025-04-09 07:51:30|673.2|672.8|673.2|672.6|673.2|672.8|673|672.4|765
1744185100000|2025-04-09 07:51:40|673|672.4|672.8|672.4|673|672.4|672.8|672.4|1266
1744185110000|2025-04-09 07:51:50|||||||||479
1744185120000|2025-04-09 07:52:00|672.4|672|672.6|672.2|672.6|672.4|672.4|672|429
1744185130000|2025-04-09 07:52:10|672.4|672|672.4|672|672.4|672.4|672.4|672|35
1744185140000|2025-04-09 07:52:20|672|671.4|671.2|670.6|672|671.4|671|670.4|348
1744185150000|2025-04-09 07:52:30|671|670.4|670.6|670|671.2|670.6|670.6|670|895
1744185160000|2025-04-09 07:52:40|671.2|670.6|671|670.2|671.2|670.6|671|670.2|1391
1744185170000|2025-04-09 07:52:50|670.8|670.4|671|670.4|671|670.4|670.6|670.2|3916
1744185180000|2025-04-09 07:53:00|671.2|670.6|671|670.6|671.2|670.8|671|670.6|4316
1744185190000|2025-04-09 07:53:10|670.8|671.2|671.4|670.8|671.8|671.2|670.8|670.8|5478
1744185200000|2025-04-09 07:53:20|671.2|671|671.4|670.6|671.4|671|671.2|670.6|698
1744185210000|2025-04-09 07:53:30|671.2|671.2|671.8|671.2|671.8|671.4|671|671.2|9539
1744185220000|2025-04-09 07:53:40|671.6|671|671.6|671|671.8|671|671.4|671|842
1744185230000|2025-04-09 07:53:50|671.8|671.2|672.2|671.8|672.2|671.8|671.8|671.2|4339
1744185240000|2025-04-09 07:54:00|672|671.6|671.6|671|672|671.6|671.6|671|426
1744185250000|2025-04-09 07:54:10|671.4|671.2|671.2|670.6|671.6|671.2|671|670.6|175
1744185260000|2025-04-09 07:54:20|671.4|670.8|671.4|671|671.6|671|671.4|670.8|24
1744185270000|2025-04-09 07:54:30|671.2|670.6|672|671.4|672|671.4|671|670.6|1489
1744185280000|2025-04-09 07:54:40|672.2|671.6|673.2|672.6|673.2|672.6|672.2|671.6|1942
1744185290000|2025-04-09 07:54:50|673.4|672.8|673|672.8|673.6|673|673|672.8|2045
1744185300000|2025-04-09 07:55:00|672.8|672.4|674.4|673.8|674.4|673.8|672.8|672.4|5858
1744185310000|2025-04-09 07:55:10|674.2|673.6|674.8|674.2|674.8|674.2|674.2|673.6|3160
1744185320000|2025-04-09 07:55:20|675|674.4|675.2|674.6|675.2|674.6|674.8|674|478
1744185330000|2025-04-09 07:55:30|674.8|674.8|675.2|674.6|675.4|674.8|674.8|674.4|2592
1744185340000|2025-04-09 07:55:40|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.6|26
1744185350000|2025-04-09 07:55:50|675.6|675|675.4|675|675.6|675|675.2|674.8|791
1744185360000|2025-04-09 07:56:00|674.8|674.2|674.4|674|674.8|674.2|674.4|674|294
1744185370000|2025-04-09 07:56:10|674.6|674.4|675.6|675.2|675.6|675.2|674.6|674.4|2746
1744185380000|2025-04-09 07:56:20|675.8|675.4|676.6|676.2|676.6|676.2|675.8|675.4|2686
1744185390000|2025-04-09 07:56:30|676|675.6|675.8|675.4|676|675.6|675.6|675.2|5571
1744185400000|2025-04-09 07:56:40|675.6|675.2|676.4|676|676.6|676.2|675.6|675.2|7473
1744185410000|2025-04-09 07:56:50|676|675.4|676.4|676|676.6|676|676|675.4|815
1744185420000|2025-04-09 07:57:00|676.2|675.6|675.8|675.2|676.2|675.6|675.6|675.2|1909
1744185430000|2025-04-09 07:57:10|676|675.4|676.4|675.8|676.4|675.8|676|675.4|2884
1744185440000|2025-04-09 07:57:20|676|675.6|676.4|675.8|676.6|676.2|676|675.6|1564
1744185450000|2025-04-09 07:57:30|676.6|676|676|675.4|676.6|676.2|675.8|675.2|421
1744185460000|2025-04-09 07:57:40|675.8|675.2|676.2|675.6|676.2|675.6|675.8|675.2|3721
1744185470000|2025-04-09 07:57:50|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|676
1744185480000|2025-04-09 07:58:00|676.6|676|676.8|676.2|677|676.4|676.6|676|7155
1744185490000|2025-04-09 07:58:10|677|676.4|677|676.4|677.2|676.8|676.8|676.2|1227
1744185500000|2025-04-09 07:58:20|676.8|676.6|677.2|676.6|677.2|676.6|676.8|676.6|12
1744185510000|2025-04-09 07:58:30|676.6|676|676.6|676|676.6|676|676.6|676|1286
1744185520000|2025-04-09 07:58:40|676.4|675.8|675.6|675.2|676.4|675.8|675.6|675.2|1754
1744185530000|2025-04-09 07:58:50|675.8|675|675.4|675|675.8|675|675.4|675|6033
1744185540000|2025-04-09 07:59:00|675.6|675.2|676|675.4|676.2|675.6|675.6|675.2|1945
1744185550000|2025-04-09 07:59:10|675.6|675.2|675.2|674.6|675.6|675.2|675.2|674.6|3392
1744185560000|2025-04-09 07:59:20|675|674.8|674.8|674.4|675|674.8|674.8|674.4|688
1744185570000|2025-04-09 07:59:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|228
1744185580000|2025-04-09 07:59:40||674.8||674.8||674.8||674.8|372
1744185590000|2025-04-09 07:59:50|675|674.4|674.8|674.2|675.2|674.6|674|673.6|1023
1744185600000|2025-04-09 08:00:00|675|674.4|675.6|675|675.6|675.2|675|674.4|6487
1744185610000|2025-04-09 08:00:10|675.4|674.8|675|674.4|675.4|674.8|675|674.4|1212
1744185620000|2025-04-09 08:00:20|674.8|674.6|674.4|673.8|674.8|674.6|674.4|673.8|2324
1744185630000|2025-04-09 08:00:30|674|673.6|674.2|673.8|674.2|673.8|674|673.6|1635
1744185640000|2025-04-09 08:00:40|674.4|674|674.4|674|674.4|674|674.4|674|536
1744185650000|2025-04-09 08:00:50|674.2|673.8|674|673.2|674.2|673.8|674|673.2|1868
1744185660000|2025-04-09 08:01:00||673.4||673.4||673.6||673.4|531
1744185670000|2025-04-09 08:01:10|673.8|673.6|674|673.6|674.2|673.6|673.8|673.4|2397
1744185680000|2025-04-09 08:01:20|674.2|673.8|674.8|674.4|674.8|674.4|674.2|673.8|501
1744185690000|2025-04-09 08:01:30|675.2|674.2|674.8|674.2|675.4|675|674.8|674.2|1317
1744185700000|2025-04-09 08:01:40|674|673.6|674.8|674.2|675|674.4|674|673.6|3160
1744185710000|2025-04-09 08:01:50|675|674.4|674.8|674.4|675|674.4|674.8|674.4|2686
1744185720000|2025-04-09 08:02:00|675|674.6|674.4|674|675.2|674.6|674.4|674|1427
1744185730000|2025-04-09 08:02:10|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674|1483
1744185740000|2025-04-09 08:02:20|674.8|674.2|674.4|674|674.8|674.4|674.4|674|314
1744185750000|2025-04-09 08:02:30|674.6|674.2|674.6|674.2|674.6|674.4|674.6|674|140
1744185760000|2025-04-09 08:02:40|674.8|674.4|675.2|674.6|675.2|674.8|674.8|674.2|1458
1744185770000|2025-04-09 08:02:50|675|674.2|674.8|674.2|675|674.4|674.6|674.2|4435
1744185780000|2025-04-09 08:03:00|675|674.4|675|674.4|675|674.6|674.8|674.4|980
1744185790000|2025-04-09 08:03:10|674.8|674.6|674.6|674.2|675|674.6|674.4|674|2810
1744185800000|2025-04-09 08:03:20|674.4|674|674|673.6|674.4|674|674|673.6|1012
1744185810000|2025-04-09 08:03:30|673.8|673|673.6|673|673.8|673|673.6|673|103
1744185820000|2025-04-09 08:03:40|673.4|672.8|673|672.4|673.4|672.8|673|672.4|218
1744185830000|2025-04-09 08:03:50|673.2|672.6|672.8|672.4|673.4|672.8|672.6|672.4|876
1744185840000|2025-04-09 08:04:00|672.6|672|671.8|671.2|672.6|672|671.8|671.2|401
1744185850000|2025-04-09 08:04:10|671.6|671|671.2|670.4|671.6|671|671.2|670.4|22
1744185860000|2025-04-09 08:04:20|671|670.6|671.2|670.6|671.2|670.6|670.8|670.6|476
1744185870000|2025-04-09 08:04:30|671|670.4|670.8|670.2|671|670.4|670.8|670.2|1546
1744185880000|2025-04-09 08:04:40|670.6|670|670.6|670.2|670.8|670.2|670.4|670|596
1744185890000|2025-04-09 08:04:50|670.4|670|671|670.4|671|670.4|670.2|670|938
1744185900000|2025-04-09 08:05:00|670.8|670.2|670.4|670|670.8|670.2|670.2|670|611
1744185910000|2025-04-09 08:05:10|670.2|669.8|670.4|670|670.6|670|670.2|669.8|1634
1744185920000|2025-04-09 08:05:20|670.2|669.8|670.6|670|670.6|670|670|669.6|2500
1744185930000|2025-04-09 08:05:30|670.4|669.6|670|669.6|670.4|669.6|670|669.6|1421
1744185940000|2025-04-09 08:05:40|669.8|669.4|670|669.6|670|669.6|669.8|669.4|1142
1744185950000|2025-04-09 08:05:50|669.8|669.4|669.8|669.6|670|669.6|669.8|669.4|974
1744185960000|2025-04-09 08:06:00|670|670|670.2|669.8|670.6|670.2|670|669.8|1775
1744185970000|2025-04-09 08:06:10|670.4||670.2||670.4||670.2||7388
1744185980000|2025-04-09 08:06:20|670|669.4|670.2|669.6|670.2|669.6|670|669.4|777
1744185990000|2025-04-09 08:06:30|670|669.8|669.8|669.4|670.2|669.8|669.8|669.4|751
1744186000000|2025-04-09 08:06:40|669.6|669|669.4|668.8|669.6|669.2|669.2|668.8|2764
1744186010000|2025-04-09 08:06:50|669.6|669|669.4|668.8|669.6|669|669.4|668.8|25
1744186020000|2025-04-09 08:07:00|669.6|669.2|670|669.4|670|669.4|669.6|669.2|794
1744186030000|2025-04-09 08:07:10|669.8|669.2|669.6|669.2|670|669.4|669.6|669.2|4134
1744186040000|2025-04-09 08:07:20|669.4|669.6|670.2|669.6|670.4|670|669.4|669.6|1911
1744186050000|2025-04-09 08:07:30|670.4|669.8|670.2|669.6|670.4|669.8|669.8|669.4|1095
1744186060000|2025-04-09 08:07:40|669.8|669.4|669.6|669.4|670|669.4|669.6|669.4|2043
1744186070000|2025-04-09 08:07:50|669.8|669.2|669.8|669.4|669.8|669.4|669.6|669.2|580
1744186080000|2025-04-09 08:08:00|669.6|669.2|669.6|669.2|669.8|669.2|669.4|669.2|2927
1744186090000|2025-04-09 08:08:10|669.8|669.4|670|669.6|670.2|669.6|669.8|669.2|599
1744186100000|2025-04-09 08:08:20|670.2|669.2|670|669.6|670.2|669.6|669.6|669.2|6281
1744186110000|2025-04-09 08:08:30|669.8||670||670||669.8||7809
1744186120000|2025-04-09 08:08:40|670.2|669.8|669.8|669.4|670.2|669.8|669.8|669.4|3632
1744186130000|2025-04-09 08:08:50|669.6||669.8||669.8||669.6||869
1744186140000|2025-04-09 08:09:00|670.2|669.6|670.4|670|670.4|670|670.2|669.6|20
1744186150000|2025-04-09 08:09:10|670.6|670.4|670.6|670|670.6|670.4|670.2|669.8|1197
1744186160000|2025-04-09 08:09:20|670.4||670.4||670.6||670.4||1187
1744186170000|2025-04-09 08:09:30|670.6|669.8|670|669.8|670.6|669.8|670|669.8|168
1744186180000|2025-04-09 08:09:40|670.2|670|670.2|670|670.4|670|670.2|670|2629
1744186190000|2025-04-09 08:09:50|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|969
1744186200000|2025-04-09 08:10:00|670.2|670.2|670.4|670|670.6|670.2|670.2|670|3937
1744186210000|2025-04-09 08:10:10|670.6|670.2|670.4|670|670.6|670.2|670.4|670|39
1744186220000|2025-04-09 08:10:20|670.2|669.8|670.2|669.8|670.2|669.8|670|669.8|2423
1744186230000|2025-04-09 08:10:30|670.6|670|670.2|669.8|670.6|670|670.2|669.8|153
1744186240000|2025-04-09 08:10:40|670|669.4|669.8|669.6|670.4|669.8|669.8|669.4|1495
1744186250000|2025-04-09 08:10:50|669.6|669.4|670|669.4|670|669.4|669.4|668.8|3613
1744186260000|2025-04-09 08:11:00|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|3126
1744186270000|2025-04-09 08:11:10||669||669||669||669|20
1744186280000|2025-04-09 08:11:20|669.4||669.4||669.6||669.4||747
1744186290000|2025-04-09 08:11:30|669.2|668.8|669.4|669|669.4|669|669.2|668.8|15072
1744186300000|2025-04-09 08:11:40|669.6|668.8|669.6|669|669.6|669|669.4|668.8|575
1744186310000|2025-04-09 08:11:50|669.4|669.2|669.4|669|669.6|669.2|669.2|669|530
1744186320000|2025-04-09 08:12:00|669.2|669.2|669.8|669.2|669.8|669.2|669.2|669.2|1201
1744186330000|2025-04-09 08:12:10|669.6|669.4|669.8|669.6|670.4|669.8|669.6|669.4|3361
1744186340000|2025-04-09 08:12:20|669.6|669.2|670|669.4|670|669.4|669.6|669.2|581
1744186350000|2025-04-09 08:12:30|669.8|669.6|670|669.6|670|669.6|669.8|669.6|299
1744186360000|2025-04-09 08:12:40|669.8|669.4|669.4|669.2|669.8|669.4|669.4|669|1161
1744186370000|2025-04-09 08:12:50|669.6|668.8|669.2|668.8|669.6|668.8|669|668.8|3570
1744186380000|2025-04-09 08:13:00|669|668.6|669|668.6|669|668.6|668.8|668.6|660
1744186390000|2025-04-09 08:13:10|668.8|668.4|668.6|668.2|669|668.4|668.6|668.2|1516
1744186400000|2025-04-09 08:13:20|668.4||668.6||668.6||668.4||1525
1744186410000|2025-04-09 08:13:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|3146
1744186420000|2025-04-09 08:13:40|668.6|668.2|669.2|668.8|669.2|668.8|668.6|668.2|2701
1744186430000|2025-04-09 08:13:50|669.4|669|668.6|668.2|669.4|669|668.6|668.2|1846
1744186440000|2025-04-09 08:14:00|668.4|667.8|667.8|667.4|668.6|667.8|667.8|667.4|3115
1744186450000|2025-04-09 08:14:10|668.2|667.8|668.2|668|668.2|668|668.2|667.8|3196
1744186460000|2025-04-09 08:14:20|668.4|667.6|668.4|668|668.4|668|668.4|667.6|5345
1744186470000|2025-04-09 08:14:30|668.6||668.4||668.6||668.4||856
1744186480000|2025-04-09 08:14:40|668.6|668.2|668.6|668.2|669|668.4|668.6|668.2|1759
1744186490000|2025-04-09 08:14:50|668.4|668|668.6|668.2|669|668.4|668.4|668|2120
1744186500000|2025-04-09 08:15:00|668.8|668.4|668.8|668.4|669|668.4|668.6|668.4|151
1744186510000|2025-04-09 08:15:10|669|668.6|668.8|668.4|669|668.6|668.8|668.4|172
1744186520000|2025-04-09 08:15:20|669|668|668.8|668.4|669|668.4|668.4|668|900
1744186530000|2025-04-09 08:15:30|668.6||668.8||668.8||668.6||1714
1744186540000|2025-04-09 08:15:40|669|668.6|668.6|668.2|669|668.6|668.6|668.2|3070
1744186550000|2025-04-09 08:15:50|668.8|668.4|668.6|668.2|668.8|668.4|668.4|668.2|383
1744186560000|2025-04-09 08:16:00|668.8|668.4|668.2|667.6|669|668.4|668|667.6|435
1744186570000|2025-04-09 08:16:10|668||668||668||668||499
1744186580000|2025-04-09 08:16:20|||||||||181
1744186590000|2025-04-09 08:16:30|668.2|667.8|667.6|667|668.2|667.8|667.6|667|6850
1744186600000|2025-04-09 08:16:40|667.4|666.6|667.4|667|667.6|667.2|667.2|666.6|2254
1744186610000|2025-04-09 08:16:50|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667|4014
1744186620000|2025-04-09 08:17:00|667.6|667.2|667.8|667.4|667.8|667.4|667.6|667.2|1709
1744186630000|2025-04-09 08:17:10|667.4|667|667.4|667|667.4|667|667.4|667|820
1744186640000|2025-04-09 08:17:20|667.6|667.2|667.4|666.8|667.6|667.2|667.2|666.8|722
1744186650000|2025-04-09 08:17:30|667.2|666.6|667.2|666.8|667.2|666.8|667|666.6|313
1744186660000|2025-04-09 08:17:40|667|667|667.4|667|667.4|667|667|667|860
1744186670000|2025-04-09 08:17:50|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|3271
1744186680000|2025-04-09 08:18:00|667.4||667.2||667.4||667.2||13
1744186690000|2025-04-09 08:18:10|667||667||667||667||1510
1744186700000|2025-04-09 08:18:20|667.2||667||667.2||667||836
1744186710000|2025-04-09 08:18:30|667.2|667|667.4|667|667.4|667|667.2|667|923
1744186720000|2025-04-09 08:18:40|667.8|666.8|667.6|667.2|667.8|667.4|667.6|666.8|5131
1744186730000|2025-04-09 08:18:50|667.8|667.6|667.8|667.4|667.8|667.6|667.6|667.4|15
1744186740000|2025-04-09 08:19:00|668||667.8||668||667.8||422
1744186750000|2025-04-09 08:19:10|667.6|667.2|667.6|667.2|667.8|667.2|667.4|667.2|866
1744186760000|2025-04-09 08:19:20|667.8||667.8||667.8||667.6||37874
1744186770000|2025-04-09 08:19:30|667.6||667.6||667.6||667.6||1245
1744186780000|2025-04-09 08:19:40|667.8||667.8||667.8||667.6||1020
1744186790000|2025-04-09 08:19:50|667.6|667|667.2|667|667.8|667|667.2|667|208
1744186800000|2025-04-09 08:20:00|667.4|666.6|667.6|667.2|667.8|667.2|667.2|666.6|415
1744186810000|2025-04-09 08:20:10|667.8|667|667.6|667.2|667.8|667.2|667.4|667|568
1744186820000|2025-04-09 08:20:20|667.8|667.6|668|667.6|668|667.6|667.8|667.6|121
1744186830000|2025-04-09 08:20:30|667.8|667.4|667.6|667.2|668|667.4|667.4|667|519
1744186840000|2025-04-09 08:20:40|667.8|667|667.8|667.2|667.8|667.2|667.6|667|2860
1744186850000|2025-04-09 08:20:50|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.4|115
1744186860000|2025-04-09 08:21:00|667.4|667.2|667.2|667|667.4|667.2|667.2|666.8|710
1744186870000|2025-04-09 08:21:10|667|666.6|666.6|666.2|667|666.6|666.6|666.2|2651
1744186880000|2025-04-09 08:21:20|||||||||124
1744186890000|2025-04-09 08:21:30|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|500
1744186900000|2025-04-09 08:21:40|666.4|666|666.4|666|666.6|666|666.2|666|1207
1744186910000|2025-04-09 08:21:50|666.6|666.2|667|666.6|667|666.6|666.4|666.2|897
1744186920000|2025-04-09 08:22:00|667.2|666.8|666.8|666.4|667.4|666.8|666.8|666.4|2037
1744186930000|2025-04-09 08:22:10|666.6|666.2|667|666.8|667.2|666.8|666.6|666.2|2588
1744186940000|2025-04-09 08:22:20|666.8|666.6|667|666.6|667.2|666.8|666.8|666.4|1438
1744186950000|2025-04-09 08:22:30|666.8|666.8|667.4|666.8|667.4|666.8|666.8|666.8|458
1744186960000|2025-04-09 08:22:40|667.2|667|667.4|667|667.4|667|667.2|667|551
1744186970000|2025-04-09 08:22:50|668|667.4|668.4|668|668.4|668|667.8|667.4|1932
1744186980000|2025-04-09 08:23:00|668|667.8|668.2|667.8|668.4|667.8|668|667.8|1198
1744186990000|2025-04-09 08:23:10|668||668.2||668.2||668||57
1744187000000|2025-04-09 08:23:20|||||||||46
1744187010000|2025-04-09 08:23:30|667.8|667.6|668|667.6|668|667.6|667.8|667.6|1597
1744187020000|2025-04-09 08:23:40|668.2|667.8|668.2|667.8|668.4|667.8|668.2|667.8|2948
1744187030000|2025-04-09 08:23:50|668.4|668|668.2|667.8|668.4|668|668.2|667.8|588
1744187040000|2025-04-09 08:24:00|||||||||75
1744187050000|2025-04-09 08:24:10|668.4||668.4||668.4||668.4||17
1744187060000|2025-04-09 08:24:20|668.2|667.6|668.2|667.8|668.2|667.8|667.8|667.6|2472
1744187070000|2025-04-09 08:24:30|668.4||668.2||668.4||668.2||0
1744187080000|2025-04-09 08:24:40|668||668||668.2||668||499
1744187090000|2025-04-09 08:24:50|668.2||668.2||668.2||668||1211
1744187100000|2025-04-09 08:25:00|668.6|668.2|668.4|668|668.6|668.2|668.4|668|1059
1744187110000|2025-04-09 08:25:10|668.6|668.2|669.4|668.8|669.4|668.8|668.6|668.2|521
1744187120000|2025-04-09 08:25:20|669.2|669|669.8|669.4|669.8|669.4|669.2|669|187
1744187130000|2025-04-09 08:25:30|670|669.6|669.8|669.6|670|669.6|669.6|669.4|1165
1744187140000|2025-04-09 08:25:40|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|1693
1744187150000|2025-04-09 08:25:50|669.6|669.2|669.8|669.4|670|669.6|669.6|669.2|1933
1744187160000|2025-04-09 08:26:00|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669|1980
1744187170000|2025-04-09 08:26:10|669.8|669|669.6|669|669.8|669|669.4|669|236
1744187180000|2025-04-09 08:26:20|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|2013
1744187190000|2025-04-09 08:26:30||669||669.2||669.2||669|1160
1744187200000|2025-04-09 08:26:40|669.4|669|669.4|669|669.4|669|669.2|669|3007
1744187210000|2025-04-09 08:26:50|669.2|668.8|669|668.6|669.4|668.8|669|668.6|1981
1744187220000|2025-04-09 08:27:00|668.8|668.4|668.4|668|669|668.4|668.4|668|5022
1744187230000|2025-04-09 08:27:10|668.6|668.2|668.8|668.6|669|668.6|668.6|668.2|441
1744187240000|2025-04-09 08:27:20|668.6|668.4|668|667.8|668.8|668.4|668|667.8|1240
1744187250000|2025-04-09 08:27:30|668.2|667.6|667.8|667.2|668.2|667.6|667.6|667|1644
1744187260000|2025-04-09 08:27:40|667.6|667|667.4|667|667.6|667|667.4|667|15499
1744187270000|2025-04-09 08:27:50|667.6||667.4||667.6||667.4||944
1744187280000|2025-04-09 08:28:00|667.2|666.8|667|666.6|667.4|666.8|667|666.6|5777
1744187290000|2025-04-09 08:28:10|666.8|666.4|666.4|666|666.8|666.4|666.4|666|3218
1744187300000|2025-04-09 08:28:20|||||||||1572
1744187310000|2025-04-09 08:28:30|666.2|664.8|665|664.6|666.2|664.8|664.4|664.2|7607
1744187320000|2025-04-09 08:28:40|664.8|664.4|664.4|664|664.8|664.4|664.4|664|173
1744187330000|2025-04-09 08:28:50|664.2|663.6|663.2|662.8|664.2|663.6|663.2|662.8|6493
1744187340000|2025-04-09 08:29:00|663.4|663|663.6|663.2|663.6|663.2|663.4|662.8|1027
1744187350000|2025-04-09 08:29:10|663.4|663|663.4|662.8|663.6|663.2|663.4|662.8|4016
1744187360000|2025-04-09 08:29:20|663.8|663|664.2|663.6|664.2|663.6|663.8|663|1664
1744187370000|2025-04-09 08:29:30|664|663.8|663.8|663.4|664|663.8|663.8|663.4|873
1744187380000|2025-04-09 08:29:40|664.4|664|664.4|663.8|664.6|664|664.2|663.8|3780
1744187390000|2025-04-09 08:29:50|664.2|663.6|663.8|663.6|664.4|663.6|663.8|663.6|4145
1744187400000|2025-04-09 08:30:00|664.4|663.8|663.2|662.6|664.4|663.8|663.2|662.6|3210
1744187410000|2025-04-09 08:30:10|663.4|662.8|664|663.4|664|663.4|663.4|662.8|18136
1744187420000|2025-04-09 08:30:20|663.8||663.8||663.8||663.8||1136
1744187430000|2025-04-09 08:30:30|663.6|663.2|663.4|663|663.6|663.2|663.2|663|3396
1744187440000|2025-04-09 08:30:40|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663.2|52
1744187450000|2025-04-09 08:30:50|663.6|663|663|662.8|663.6|663|663|662.8|4099
1744187460000|2025-04-09 08:31:00|663.2||663||663.2||663||972
1744187470000|2025-04-09 08:31:10|663.2|662.6|663|662.6|663.2|662.6|663|662.6|1280
1744187480000|2025-04-09 08:31:20|663.2||663||663.2||663||328
1744187490000|2025-04-09 08:31:30|662.8|662.4|662.4|662|663|662.4|662.4|662|388
1744187500000|2025-04-09 08:31:40|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|1106
1744187510000|2025-04-09 08:31:50|662.4|662.4|662.6|662.2|663|662.4|662.2|662|821
1744187520000|2025-04-09 08:32:00|662.8|662.4|662.8|662.2|663|662.6|662.8|662.2|2584
1744187530000|2025-04-09 08:32:10|662.6||662.4||662.6||662.4||494
1744187540000|2025-04-09 08:32:20|662.2|661.8|662.2|661.8|662.4|661.8|662|661.8|2658
1744187550000|2025-04-09 08:32:30|662|662.2|662.2|662|662.8|662.2|662|662|1286
1744187560000|2025-04-09 08:32:40|662|661.8|662|661.6|662|661.8|662|661.6|5456
1744187570000|2025-04-09 08:32:50|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661.2|3537
1744187580000|2025-04-09 08:33:00|661.4|661|661.2|660.6|661.4|661|661.2|660.6|3109
1744187590000|2025-04-09 08:33:10|661|660|660.6|660|661|660|660.4|660|3226
1744187600000|2025-04-09 08:33:20|660.4|660.2|660.6|660|660.6|660.2|660.4|660|7782
1744187610000|2025-04-09 08:33:30|660.8|660.2|661|660.6|661|660.6|660.8|660.2|623
1744187620000|2025-04-09 08:33:40|660.8|660.4|661.2|660.8|661.2|660.8|660.8|660.4|3546
1744187630000|2025-04-09 08:33:50|661|660.6|660.8|660.2|661|660.6|660.8|660.2|2785
1744187640000|2025-04-09 08:34:00|660.6|660.4|661.4|661|661.4|661|660.4|660.4|3988
1744187650000|2025-04-09 08:34:10|661.6|661.2|661.4|661|661.6|661.2|661.2|661|2075
1744187660000|2025-04-09 08:34:20|661.2|661.2|661.2|661|661.6|661.2|661.2|661|3238
1744187670000|2025-04-09 08:34:30|661|660.8|660.8|660.6|661.2|660.8|660.8|660.6|6899
1744187680000|2025-04-09 08:34:40|661.2|660.8|661.6|661.4|662|661.6|661.2|660.8|1763
1744187690000|2025-04-09 08:34:50|661.8|661.6|662|661.4|662.2|661.6|661.8|661.4|2842
1744187700000|2025-04-09 08:35:00|662.2|661.6|661.6|661.4|662.2|661.6|661.6|661.4|2314
1744187710000|2025-04-09 08:35:10|661.8|661.8|662|661.6|662.2|661.8|661.8|661.6|649
1744187720000|2025-04-09 08:35:20|662.4|662|662.6|662.2|663|662.6|662.4|662|1015
1744187730000|2025-04-09 08:35:30|662.4|662|662.6|662|662.6|662|661.8|661.4|1528
1744187740000|2025-04-09 08:35:40|663|662.4|662.8|662.4|663|662.6|662.8|662.2|280
1744187750000|2025-04-09 08:35:50|662.6|662.2|662.8|662.2|662.8|662.4|662.6|662.2|15
1744187760000|2025-04-09 08:36:00|663.2|662.4|662.4|662.2|663.2|662.8|662.4|662.2|4378
1744187770000|2025-04-09 08:36:10|662.2|662|662|661.8|662.4|662|662|661.8|2043
1744187780000|2025-04-09 08:36:20|661.8|661.6|662.2|661.8|662.4|662|661.8|661.2|4052
1744187790000|2025-04-09 08:36:30|662|661.6|662.4|662|662.4|662|662|661.6|371
1744187800000|2025-04-09 08:36:40|662.6|661.8|662.2|661.6|662.6|661.8|662.2|661.6|14674
1744187810000|2025-04-09 08:36:50|662|661.8|662.4|662|662.6|662.2|662|661.6|244
1744187820000|2025-04-09 08:37:00|662.6|662.2|662.2|661.8|662.6|662.2|662|661.8|5777
1744187830000|2025-04-09 08:37:10|662.4|662|662.4|662|662.4|662|662.2|661.8|619
1744187840000|2025-04-09 08:37:20|662.8|662.2|662.6|662|662.8|662.2|662.6|662|6061
1744187850000|2025-04-09 08:37:30|662.4|662.4|663|662.4|663|662.4|662.4|662.4|2009
1744187860000|2025-04-09 08:37:40|662.6|662.2|662.4|661.8|662.6|662.2|662|661.4|3375
1744187870000|2025-04-09 08:37:50|662.6|662|663|662.6|663|662.6|662.6|662|55686
1744187880000|2025-04-09 08:38:00|663.2|662.8|663.2|662.6|663.4|662.8|663|662.6|1646
1744187890000|2025-04-09 08:38:10|663.6|663|663.8|663.2|664|663.4|663.6|663|551
1744187900000|2025-04-09 08:38:20|663.6|663|663.4|663|663.8|663|663.4|663|12736
1744187910000|2025-04-09 08:38:30|663.6||663.6||663.6||663.4||357
1744187920000|2025-04-09 08:38:40|663.4|663.2|664|663.4|664.2|663.6|663.4|663.2|15062
1744187930000|2025-04-09 08:38:50|663.8|663.8|664.2|663.8|664.2|663.8|663.8|663.8|560
1744187940000|2025-04-09 08:39:00|663.8|663.4|664.2|663.6|664.2|663.6|663.8|663.4|6546
1744187950000|2025-04-09 08:39:10|663.8|663.8|663.8|663.2|664|663.8|663.8|663.2|169
1744187960000|2025-04-09 08:39:20|664|663.4|664|663.2|664|663.4|664|663.2|12651
1744187970000|2025-04-09 08:39:30|663.8|663.4|663.6|663|663.8|663.4|663.6|663|50129
1744187980000|2025-04-09 08:39:40|663.2|662.6|663.2|662.6|663.4|662.6|663.2|662.6|320
1744187990000|2025-04-09 08:39:50|663.4|662.8|663.6|663|663.8|663.2|663.2|662.8|2560
1744188000000|2025-04-09 08:40:00|663.8|663.2|663.8|663.2|664|663.6|663.2|662.8|5328
1744188010000|2025-04-09 08:40:10|664.2|663|664.4|663.8|664.4|663.8|664.2|663|82086
1744188020000|2025-04-09 08:40:20|664.2||664.4||664.4||664.2||1019
1744188030000|2025-04-09 08:40:30|664.2|664|664.8|664.2|664.8|664.2|664.2|664|15498
1744188040000|2025-04-09 08:40:40|665|664.4|665|664.4|665|664.6|664.8|664.4|397
1744188050000|2025-04-09 08:40:50|665.4|664.6|665.4|664.8|665.4|664.8|665.4|664.6|1215
1744188060000|2025-04-09 08:41:00|665.6|665|665.6|665.2|665.6|665.2|665.6|665|15
1744188070000|2025-04-09 08:41:10|665.4|664.8|665.6|665|665.6|665.2|665.4|664.8|427
1744188080000|2025-04-09 08:41:20|666|665.2|666|665.4|666|665.6|666|665|6
1744188090000|2025-04-09 08:41:30|666.4|665.6|666.6|666.2|666.6|666.2|666.4|665.4|10631
1744188100000|2025-04-09 08:41:40||666||666||666.2||666|12095
1744188110000|2025-04-09 08:41:50||666.2||666||666.2||666|662
1744188120000|2025-04-09 08:42:00|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666|130
1744188130000|2025-04-09 08:42:10|667|666.8|666.8|666.4|667|666.8|666.8|666.4|836
1744188140000|2025-04-09 08:42:20|667|666.8|667.2|666.8|667.2|666.8|666.8|666.4|16943
1744188150000|2025-04-09 08:42:30|666.8|666.6|666.8|666.4|666.8|666.6|666.6|666.4|1707
1744188160000|2025-04-09 08:42:40|667.2|666.6|667|666.4|667.2|666.8|667|666.4|1755
1744188170000|2025-04-09 08:42:50|666.8|666.2|666.8|666.4|667|666.4|666.6|666.2|341
1744188180000|2025-04-09 08:43:00|666.6|666.2|665.6|664.8|666.6|666.2|665.6|664.8|16714
1744188190000|2025-04-09 08:43:10|665.4|665|665.6|665|665.6|665|665.4|664.8|2104
1744188200000|2025-04-09 08:43:20|665.8|665.2|665.8|665|665.8|665.4|665.8|665|9
1744188210000|2025-04-09 08:43:30|665.6|664.8|665.4|664.6|665.6|664.8|665.2|664.6|10
1744188220000|2025-04-09 08:43:40|665.8|664.8|666.4|665.8|666.4|665.8|665.8|664.8|8526
1744188230000|2025-04-09 08:43:50|||||||||14675
1744188240000|2025-04-09 08:44:00|666.6|666|666.8|666.4|667.2|666.6|666.6|666|844
1744188250000|2025-04-09 08:44:10|667|666.6|667.2|666.6|667.2|666.6|666.8|666.6|15687
1744188260000|2025-04-09 08:44:20|667.6|666.8|667.2|666.8|667.6|667|667.2|666.8|1931
1744188270000|2025-04-09 08:44:30|667.4|667|667.6|667|667.6|667|667.2|667|120
1744188280000|2025-04-09 08:44:40|667.8|667.2|667.8|667.2|667.8|667.4|667.8|667.2|10
1744188290000|2025-04-09 08:44:50|668|667.4|668|667.6|668|667.6|668|667.4|131
1744188300000|2025-04-09 08:45:00|668.2||668.2||668.2||668||48
1744188310000|2025-04-09 08:45:10|||||||||5
1744188320000|2025-04-09 08:45:20||667.4||667.6||667.6||667.4|4262
1744188330000|2025-04-09 08:45:30|668.6|668|668.8|668.2|668.8|668.2|668.6|668|244
1744188340000|2025-04-09 08:45:40|668.6|668|668.4|668|668.6|668|668.4|668|3885
1744188350000|2025-04-09 08:45:50|668.2|667.8|668.4|667.8|668.4|667.8|668.2|667.8|292
1744188360000|2025-04-09 08:46:00|668|667.6|668|667.6|668|667.6|668|667.6|367
1744188370000|2025-04-09 08:46:10|667.8|667.4|668|667.6|668|667.6|667.8|667.4|2598
1744188380000|2025-04-09 08:46:20|668.4|667.8|668.4|667.8|668.4|667.8|668.2|667.6|2580
1744188390000|2025-04-09 08:46:30|668.6|668|668.4|668|668.6|668|668.4|668|643
1744188400000|2025-04-09 08:46:40|668.6|667.8|668.4|667.8|668.6|667.8|668.2|667.8|276
1744188410000|2025-04-09 08:46:50|668.6|668|668.6|668|668.6|668|668.6|668|15
1744188420000|2025-04-09 08:47:00|668.8|668.2|668.6|668.2|669|668.4|668.6|668.2|233
1744188430000|2025-04-09 08:47:10|||||||||1231
1744188440000|2025-04-09 08:47:20|667.8|667.6|666.8|666.4|668|667.6|666.8|666.2|6514
1744188450000|2025-04-09 08:47:30|667.2|666.2|666.6|666.2|667.2|666.6|666.6|666.2|1079
1744188460000|2025-04-09 08:47:40|||||||||887
1744188470000|2025-04-09 08:47:50|666.4|666|666.6|666|666.6|666|666.2|665.8|1824
1744188480000|2025-04-09 08:48:00|666.4|666.2|666.2|665.6|666.4|666.2|666|665.6|657
1744188490000|2025-04-09 08:48:10||665.8||665.8||665.8||665.8|1
1744188500000|2025-04-09 08:48:20|666.4|666|666.6|666.2|666.6|666.2|666.4|665.8|40
1744188510000|2025-04-09 08:48:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|2272
1744188520000|2025-04-09 08:48:40|667|666.2|667|666.6|667|666.6|667|666.2|1998
1744188530000|2025-04-09 08:48:50|667.2|666.8|667.6|667.2|667.6|667.2|667|666.8|2306
1744188540000|2025-04-09 08:49:00|667.8|667|667.8|667.4|668|667.4|667.8|667|51
1744188550000|2025-04-09 08:49:10|667.4|667|667.2|666.8|667.6|667|667|666.6|2026
1744188560000|2025-04-09 08:49:20|667.4|667|667.4|666.8|667.6|667.2|667.4|666.8|800
1744188570000|2025-04-09 08:49:30|667.2|666.6|666.8|666.4|667.2|666.8|666.8|666.4|1249
1744188580000|2025-04-09 08:49:40|667|666.2|666.8|666.2|667|666.6|666.8|666.2|383
1744188590000|2025-04-09 08:49:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|64
1744188600000|2025-04-09 08:50:00|666.2|665.6|666.2|665.8|666.4|666|665.8|665.2|1491
1744188610000|2025-04-09 08:50:10|666.4|665.6|666.4|665.8|666.4|665.8|666.4|665.6|10
1744188620000|2025-04-09 08:50:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|924
1744188630000|2025-04-09 08:50:30|666.4|665.8|666.6|665.8|666.6|665.8|666.4|665.8|6
1744188640000|2025-04-09 08:50:40|666.4|666|666.4|666|666.6|666|666.4|666|150
1744188650000|2025-04-09 08:50:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|90
1744188660000|2025-04-09 08:51:00|666.8|666.4|667|666.8|667|666.8|666.8|666.4|1623
1744188670000|2025-04-09 08:51:10|667.4|666.6|667.2|666.6|667.4|666.8|667.2|666.4|1691
1744188680000|2025-04-09 08:51:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1744188690000|2025-04-09 08:51:30|667.6|667|667.8|667.4|667.8|667.4|667.6|667|26
1744188700000|2025-04-09 08:51:40|667.4|667.2|668|667.4|668|667.4|667.4|667.2|4886
1744188710000|2025-04-09 08:51:50|668.4|667.6|668.4|667.8|668.4|667.8|668.4|667.6|1696
1744188720000|2025-04-09 08:52:00|668.2|667.6|668.4|667.8|668.4|668|668.2|667.6|52
1744188730000|2025-04-09 08:52:10|668.2|667.6|668|667.6|668.2|667.6|668|667.6|801
1744188740000|2025-04-09 08:52:20|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1773
1744188750000|2025-04-09 08:52:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|1120
1744188760000|2025-04-09 08:52:40|667.8|667.4|667.8|667.2|667.8|667.4|667.8|667.2|1123
1744188770000|2025-04-09 08:52:50||667.4||667.4||667.4||667.4|160
1744188780000|2025-04-09 08:53:00|668|667.6|668.6|668.2|668.6|668.2|668|667.6|1069
1744188790000|2025-04-09 08:53:10|668|667.6|668.2|667.8|668.2|668|668|667.6|1868
1744188800000|2025-04-09 08:53:20|668.4|668|668.6|668|668.6|668|668.4|667.8|1162
1744188810000|2025-04-09 08:53:30|668.8|668.2|668.8|668.2|668.8|668.2|668.6|668|60
1744188820000|2025-04-09 08:53:40|668.6|667.8|668.6|668.2|668.6|668.2|668.4|667.8|1212
1744188830000|2025-04-09 08:53:50|||||||||559
1744188840000|2025-04-09 08:54:00|669|668.6|669|668.6|669|668.6|668.6|668.4|443
1744188850000|2025-04-09 08:54:10|669.4|668.8|669.8|669.4|669.8|669.4|669.4|668.8|2371
1744188860000|2025-04-09 08:54:20|670|669.2|670|669.6|670|669.6|669.8|669.2|2898
1744188870000|2025-04-09 08:54:30|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|165
1744188880000|2025-04-09 08:54:40|669.4|669.2|669.6|669.2|669.6|669.4|669.4|669.2|15585
1744188890000|2025-04-09 08:54:50|669.4|669|669.8|669.2|669.8|669.2|669.4|669|2530
1744188900000|2025-04-09 08:55:00|670|669.4|670.4|670|670.4|670|670|669.4|675
1744188910000|2025-04-09 08:55:10|670.6|670.2|670.6|670.2|670.8|670.4|670.4|670|51
1744188920000|2025-04-09 08:55:20|670.4|670|670.4|669.8|670.4|670|670.2|669.8|567
1744188930000|2025-04-09 08:55:30|670.8|670|670.4|669.8|670.8|670.2|670.4|669.8|1249
1744188940000|2025-04-09 08:55:40||670||669.8||670.2||669.8|12
1744188950000|2025-04-09 08:55:50|670.2||670.2||670.2||670.2||5699
1744188960000|2025-04-09 08:56:00|670.4||670.4||670.4||670.4||3005
1744188970000|2025-04-09 08:56:10|670.2|670|670.8|670.4|670.8|670.4|670.2|669.8|4274
1744188980000|2025-04-09 08:56:20|671|670.6|671.2|670.8|671.6|671|671|670.6|13433
1744188990000|2025-04-09 08:56:30|671.6|670.6|671.6|671|671.6|671|671.4|670.6|1958
1744189000000|2025-04-09 08:56:40|671.4|670.8|671.4|670.6|671.6|670.8|671.2|670.6|392
1744189010000|2025-04-09 08:56:50|671.2|670.8|671.6|671|671.6|671|671.2|670.8|740
1744189020000|2025-04-09 08:57:00|671.4|671.2|671.8|671.2|671.8|671.2|671.4|671|4561
1744189030000|2025-04-09 08:57:10|671.6||671.6||671.6||671.6||3040
1744189040000|2025-04-09 08:57:20|671.8|671.4|671.8|671.2|671.8|671.4|671.6|671.2|1
1744189050000|2025-04-09 08:57:30|672|671.4|672|671.6|672|671.6|672|671.2|709
1744189060000|2025-04-09 08:57:40|672.4|671.8|672.4|672|672.4|672|672.4|671.8|2417
1744189070000|2025-04-09 08:57:50|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|174
1744189080000|2025-04-09 08:58:00|672|671.6|672.6|672.2|672.6|672.2|672|671.6|1815
1744189090000|2025-04-09 08:58:10|672.4|672|672.4|671.8|672.4|672|672.4|671.8|530
1744189100000|2025-04-09 08:58:20|672.2|671.6|672.2|671.8|672.2|671.8|672.2|671.6|14
1744189110000|2025-04-09 08:58:30|672.4|671.6|672.4|672|672.4|672|672.4|671.6|1490
1744189120000|2025-04-09 08:58:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|3
1744189130000|2025-04-09 08:58:50|672.8|672|672.8|672.2|672.8|672.2|672.8|672|3
1744189140000|2025-04-09 08:59:00|672.6|672|672.2|671.6|672.8|672|672.2|671.6|409
1744189150000|2025-04-09 08:59:10|671.8||672||672||671.8||636
1744189160000|2025-04-09 08:59:20|671.8|671.4|672|671.4|672|671.6|671.8|671.4|20
1744189170000|2025-04-09 08:59:30|671.8|671.8|672.2|671.8|672.4|671.8|671.8|671.8|1065
1744189180000|2025-04-09 08:59:40|672|671.6|672.2|671.6|672.2|671.6|672|671.6|147
1744189200000|2025-04-09 09:00:00|672.8|672.4|673|672.4|673|672.6|672.8|672.4|2165
1744189210000|2025-04-09 09:00:10|672.8||673||673||672.8||0
1744189220000|2025-04-09 09:00:20|672.4|671.8|673|672.2|673|672.2|672.2|671.8|3563
1744189230000|2025-04-09 09:00:30|673.2|672.4|672.8|672.2|673.2|672.8|672.6|672|13041
1744189240000|2025-04-09 09:00:40|672.6|672|672.2|671.6|672.6|672|672.2|671.6|2790
1744189250000|2025-04-09 09:00:50|672|671.4|671.8|671.2|672|671.4|671.8|671.2|1127
1744189260000|2025-04-09 09:01:00|671.4|671|671.6|671|671.6|671|671|670.4|116
1744189270000|2025-04-09 09:01:10|671.8|671.4|671.4|670.8|671.8|671.4|671.4|670.8|1637
1744189280000|2025-04-09 09:01:20|671.2|671|671.8|671.2|671.8|671.2|671.2|670.6|1807
1744189290000|2025-04-09 09:01:30|671.6|671|671.6|671|671.6|671|671.6|670.8|189
1744189300000|2025-04-09 09:01:40|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|0
1744189310000|2025-04-09 09:01:50|670.8|670.4|671|670.6|671|670.6|670.6|670.2|2518
1744189320000|2025-04-09 09:02:00|||||||||240
1744189330000|2025-04-09 09:02:10||670.4||670.4||670.4||670.4|199
1744189340000|2025-04-09 09:02:20|671.4|670.2|671.4|671|671.4|671|671.4|670.2|3170
1744189350000|2025-04-09 09:02:30|671.6|670.8|671.2|670.6|671.8|670.8|671.2|670.6|803
1744189360000|2025-04-09 09:02:40|671|670.4|671.4|670.8|671.4|670.8|671|670.4|2000
1744189370000|2025-04-09 09:02:50|671.2|670.6|671.2|670.6|671.4|670.8|671.2|670.6|2419
1744189380000|2025-04-09 09:03:00|671.4|670.8|671|670.6|671.8|671.4|671|670.6|4016
1744189390000|2025-04-09 09:03:10|671.2|670.8|671.6|671|671.6|671|671.2|670.8|0
1744189400000|2025-04-09 09:03:20|||||||||231
1744189410000|2025-04-09 09:03:30|671.4|670.8|671.6|671|671.6|671|671.4|670.8|306
1744189420000|2025-04-09 09:03:40|671.4||671.4||671.4||671.4||0
1744189430000|2025-04-09 09:03:50|671.6|671.2|671.4|671|671.6|671.2|671.4|671|16
1744189440000|2025-04-09 09:04:00|671.2|670.8|671|670.6|671.4|670.8|671|670.4|1435
1744189450000|2025-04-09 09:04:10|670.8|670.8|671|670.4|671|670.8|670.8|670.2|2330
1744189460000|2025-04-09 09:04:20|670.8|670.2|671|670.4|671|670.6|670.8|670.2|5
1744189470000|2025-04-09 09:04:30|670.8|670.2|670.8|670.4|671|670.4|670.8|670.2|648
1744189480000|2025-04-09 09:04:40|||||||||31
1744189490000|2025-04-09 09:04:50|670.6|670.2|671.2|670.6|671.2|670.8|670.6|670.2|3835
1744189500000|2025-04-09 09:05:00|671|670.4|671|670.4|671|670.4|670.8|670.4|949
1744189510000|2025-04-09 09:05:10|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670.2|287
1744189520000|2025-04-09 09:05:20|670.6|670|670.8|670.4|671|670.4|670.6|670|9557
1744189530000|2025-04-09 09:05:30|671||671||671||670.8||1479
1744189540000|2025-04-09 09:05:40|670.8|669.8|670.4|669.8|670.8|670|670.4|669.8|1811
1744189550000|2025-04-09 09:05:50|670.2|669.6|670.4|669.8|670.4|669.8|670|669.6|3301
1744189560000|2025-04-09 09:06:00|670.8|670|670.8|670.4|670.8|670.4|670.4|670|908
1744189570000|2025-04-09 09:06:10|671|670.6|671.2|671|671.2|671|671|670.6|1269
1744189580000|2025-04-09 09:06:20||670.8||670.8||670.8||670.8|2015
1744189590000|2025-04-09 09:06:30|671|670.4|671|670.4|671|670.4|671|670.4|6482
1744189600000|2025-04-09 09:06:40|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.4|87
1744189620000|2025-04-09 09:07:00|||||||||300
1744189630000|2025-04-09 09:07:10|671.4|671|671.8|671.4|671.8|671.4|671.4|671|1649
1744189640000|2025-04-09 09:07:20|||||||||6151
1744189650000|2025-04-09 09:07:30||671.2||671.2||671.4||671.2|21
1744189660000|2025-04-09 09:07:40||671.4||671.2||671.4||671.2|30
1744189670000|2025-04-09 09:07:50||671.4||671.4||671.4||671.2|298
1744189680000|2025-04-09 09:08:00|672|671.6|671.8|671.2|672|671.6|671.8|671.2|348
1744189690000|2025-04-09 09:08:10|672|671.4|672.6|672|672.6|672|672|671.4|5882
1744189700000|2025-04-09 09:08:20|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|634
1744189710000|2025-04-09 09:08:30|672||672.2||672.2||672||473
1744189720000|2025-04-09 09:08:40|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671|1475
1744189730000|2025-04-09 09:08:50|672|671.6|671.6|671.2|672|671.6|671.6|671.2|5
1744189740000|2025-04-09 09:09:00|671.8|671.4|672|671.4|672|671.4|671.8|671.2|808
1744189760000|2025-04-09 09:09:20|672.2|671.6|672|671.6|672.2|671.6|672|671.6|1
1744189770000|2025-04-09 09:09:30|671.8|671.2|671.6|671.2|672|671.2|671.6|671.2|1328
1744189780000|2025-04-09 09:09:40|671.8|671|671.8|671.2|672|671.2|671.4|671|669
1744189790000|2025-04-09 09:09:50|672|671.4|672.4|671.8|672.4|671.8|672|671.4|5323
1744189800000|2025-04-09 09:10:00|672.2|671.6|672|671.6|672.2|671.6|672|671.6|427
1744189810000|2025-04-09 09:10:10|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|20
1744189820000|2025-04-09 09:10:20||671.4||671.2||671.4||671.2|254
1744189830000|2025-04-09 09:10:30|672|671.4|672|671.6|672|671.6|671.8|671.4|922
1744189840000|2025-04-09 09:10:40|672.4|671.8|672.4|671.8|672.4|672|672.4|671.8|616
1744189850000|2025-04-09 09:10:50|||||||||8
1744189860000|2025-04-09 09:11:00|672.6|672|672.6|672|672.6|672.2|672.4|672|96
1744189870000|2025-04-09 09:11:10||672.2||672||672.2||672|305
1744189880000|2025-04-09 09:11:20|672.4|672.2|672.2|671.8|672.4|672.2|672.2|671.8|3529
1744189890000|2025-04-09 09:11:30|672.4||672.2||672.4||672.2||1
1744189900000|2025-04-09 09:11:40|672|671.6|671.8|671.2|672|671.6|671.8|671.2|1812
1744189910000|2025-04-09 09:11:50|671.6|671|671.6|671.2|671.6|671.2|671.4|671|1000
1744189920000|2025-04-09 09:12:00|671.2|671|671.2|670.8|671.4|671|671.2|670.8|1002
1744189930000|2025-04-09 09:12:10|671.4|670.4|671.2|670.6|671.4|670.6|671|670.4|2981
1744189940000|2025-04-09 09:12:20|671|670.4|671|670.4|671|670.4|671|670.4|739
1744189950000|2025-04-09 09:12:30|671.2|670.6|671.2|670.6|671.2|670.8|671.2|670.6|2246
1744189960000|2025-04-09 09:12:40|671.4|670.8|671.4|671|671.4|671|671.4|670.8|664
1744189970000|2025-04-09 09:12:50|671.6|671.2|672.6|672.2|672.6|672.2|671.6|671.2|4474
1744189980000|2025-04-09 09:13:00|672.4|672|672.4|672|672.4|672|671.8|671.2|1150
1744189990000|2025-04-09 09:13:10|672|671.8|672.2|671.8|672.2|671.8|671.8|671.4|1623
1744190000000|2025-04-09 09:13:20|672.6|672|672.6|672.2|672.6|672.2|672.6|672|412
1744190010000|2025-04-09 09:13:30|672.4|672|672.6|672|672.6|672.2|672.4|672|1015
1744190020000|2025-04-09 09:13:40|672.2|671.8|672.8|672.4|672.8|672.4|672.2|671.8|2811
1744190030000|2025-04-09 09:13:50|673|672.2|672.6|672.2|673|672.4|672.6|672.2|783
1744190040000|2025-04-09 09:14:00|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|1129
1744190050000|2025-04-09 09:14:10|672.6||672.6||672.6||672.6||3104
1744190060000|2025-04-09 09:14:20|672.8||672.8||672.8||672.8||30
1744190070000|2025-04-09 09:14:30|672.4|672.2|672.6|672|672.6|672.2|672.2|671.8|459
1744190080000|2025-04-09 09:14:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|53
1744190090000|2025-04-09 09:14:50|672.6|672|672.6|672.2|672.6|672.2|672.2|671.8|2699
1744190100000|2025-04-09 09:15:00|673|672.4|672.6|672.2|673|672.4|672.6|672.2|569
1744190110000|2025-04-09 09:15:10|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.4|20
1744190120000|2025-04-09 09:15:20|673|672.8|673.2|672.8|673.6|673|673|672.8|3491
1744190130000|2025-04-09 09:15:30|673|672.6|673|672.6|673.2|672.6|673|672.6|235
1744190140000|2025-04-09 09:15:40|672.8|672.4|672.6|672.4|673|672.4|672.6|672.4|2078
1744190150000|2025-04-09 09:15:50|672.8||672.8||672.8||672.8||1321
1744190160000|2025-04-09 09:16:00|672.6|672|672.2|671.8|672.6|672|672.2|671.8|975
1744190170000|2025-04-09 09:16:10|672||672.2||672.2||672||16267
1744190180000|2025-04-09 09:16:20|672.4|672|672.4|672|672.4|672|672.4|672|744
1744190190000|2025-04-09 09:16:30|673|672.4|673|672.4|673|672.8|673|672.4|517
1744190200000|2025-04-09 09:16:40|673.2|672.6|673.4|673|673.4|673|673.2|672.6|772
1744190210000|2025-04-09 09:16:50|673.6|673.2|673.4|673|673.6|673.2|673.2|672.8|982
1744190220000|2025-04-09 09:17:00|673.6|672.8|673.4|673|673.6|673|673.4|672.8|6
1744190230000|2025-04-09 09:17:10|673.6|672.8|673.4|672.8|673.6|673|673.4|672.8|81
1744190240000|2025-04-09 09:17:20|673.2|673|673.8|673.2|674|673.6|673.2|673|4114
1744190250000|2025-04-09 09:17:30||673.4||673.2||673.4||673.2|0
1744190260000|2025-04-09 09:17:40|673.6|673|673.2|672.6|673.6|673|673.2|672.6|461
1744190270000|2025-04-09 09:17:50|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.8|1581
1744190280000|2025-04-09 09:18:00|673.2|672.6|673|672.6|673.2|672.6|673|672.6|150
1744190290000|2025-04-09 09:18:10|673.2|672.4|672.4|672|673.2|672.6|672.4|671.8|105
1744190300000|2025-04-09 09:18:20|672.6|671.8|672.8|672.2|673|672.4|672.6|671.8|1464
1744190310000|2025-04-09 09:18:30|672.6|672|672.6|672|672.6|672.2|672.6|672|360
1744190320000|2025-04-09 09:18:40|672.4||672.4||672.4||672.4||22550
1744190330000|2025-04-09 09:18:50|672.6||672.6||672.6||672.6||1375
1744190340000|2025-04-09 09:19:00|673|672.6|673.2|672.8|673.2|672.8|673|672.6|917
1744190350000|2025-04-09 09:19:10|||||||||1358
1744190360000|2025-04-09 09:19:20|673|672.6|673.2|672.8|673.2|672.8|673|672.6|76
1744190370000|2025-04-09 09:19:30||672.6||672.6||672.6||672.6|451
1744190380000|2025-04-09 09:19:40|672.8|672.4|673|672.4|673|672.4|672.8|672.2|402
1744190390000|2025-04-09 09:19:50|672.6|672.2|672.6|672|672.6|672.4|672.6|672|0
1744190400000|2025-04-09 09:20:00|672.8|672.2|673|672.4|673|672.4|672.8|672.2|738
1744190410000|2025-04-09 09:20:10|||||||||3314
1744190420000|2025-04-09 09:20:20|672.6|672|673|672.4|673|672.4|672.6|672|9882
1744190430000|2025-04-09 09:20:30|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.4|1628
1744190440000|2025-04-09 09:20:40|673|672.6|673|672.6|673|672.6|673|672.4|316
1744190450000|2025-04-09 09:20:50|673.2|672.8|673|672.4|673.2|672.8|673|672.4|1948
1744190460000|2025-04-09 09:21:00|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|1
1744190470000|2025-04-09 09:21:10|673|672.6|673|672.4|673|672.8|673|672.4|0
1744190480000|2025-04-09 09:21:20|672.6|672.2|672.4|672|672.6|672.2|672.4|672|2029
1744190490000|2025-04-09 09:21:30|672.6|672.2|672.6|672.2|672.6|672.2|672.4|672.2|2042
1744190500000|2025-04-09 09:21:40|672.4|672|672.4|672|672.4|672|672.4|672|298
1744190510000|2025-04-09 09:21:50|672.2|671.8|672.4|671.8|672.4|671.8|672.2|671.8|97
1744190520000|2025-04-09 09:22:00|672.6|672|672.4|672|672.6|672|672.4|671.8|207
1744190530000|2025-04-09 09:22:10|672.6|672.2|673.4|673|673.4|673|672.6|672.2|3548
1744190540000|2025-04-09 09:22:20|673|673.2|673|672.4|673|673.2|672.8|672.4|1604
1744190550000|2025-04-09 09:22:30||672.6||672.4||672.6||672.4|53
1744190560000|2025-04-09 09:22:40|673.4|672.6|673.2|672.8|673.4|672.8|673.2|672.6|1484
1744190570000|2025-04-09 09:22:50|673|672.6|673|672.4|673|672.6|672.8|672.4|731
1744190580000|2025-04-09 09:23:00||672.6||672.6||672.6||672.6|1243
1744190590000|2025-04-09 09:23:10||672.4||672.4||672.4||672.4|212
1744190600000|2025-04-09 09:23:20||672.6||672.4||672.6||672.2|1486
1744190610000|2025-04-09 09:23:30|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|981
1744190620000|2025-04-09 09:23:40|672.4|672|672.8|672.2|672.8|672.2|672.4|672|1020
1744190630000|2025-04-09 09:23:50||672.4||672.2||672.4||672.2|1
1744190640000|2025-04-09 09:24:00|672.4|672|672.4|672|672.4|672|672|671.4|1593
1744190650000|2025-04-09 09:24:10|672.2|671.8|672.4|671.8|672.4|671.8|672.2|671.8|2327
1744190660000|2025-04-09 09:24:20|672|671.6|672|671.6|672|671.6|672|671.4|1941
1744190670000|2025-04-09 09:24:30|672.2|671.4|672.2|671.4|672.2|671.4|672.2|671.4|90
1744190680000|2025-04-09 09:24:40|671.8|671.6|671.4|671.2|671.8|671.6|671.4|671.2|2802
1744190690000|2025-04-09 09:24:50|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.4|1218
1744190700000|2025-04-09 09:25:00|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671|9
1744190710000|2025-04-09 09:25:10|671.4|671|671.4|671|671.4|671|671.4|671|3152
1744190720000|2025-04-09 09:25:20|671.6|670.8|671|670.4|671.6|670.8|670.8|670.4|1587
1744190730000|2025-04-09 09:25:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|15
1744190740000|2025-04-09 09:25:40|670.6||670.8||670.8||670.6||948
1744190750000|2025-04-09 09:25:50|670.6|670.4|670.8|670.2|670.8|670.4|670.6|670.2|621
1744190760000|2025-04-09 09:26:00|670.6|670|670.6|670.2|670.6|670.2|670.2|670|81
1744190770000|2025-04-09 09:26:10|670.4|670|670.6|670|670.6|670.2|670.4|670|1360
1744190780000|2025-04-09 09:26:20|671|670.2|670.6|670.2|671|670.6|670.6|670|3920
1744190790000|2025-04-09 09:26:30|671|670.4|671|670.4|671|670.4|671|670.2|2619
1744190800000|2025-04-09 09:26:40|670.6|670.2|670.6|670|670.6|670.4|670.6|670|308
1744190810000|2025-04-09 09:26:50||670.2||670.2||670.2||670.2|2
1744190820000|2025-04-09 09:27:00|671|670.4|670.8|670.2|671|670.4|670.6|670.2|6444
1744190830000|2025-04-09 09:27:10|670.6||670.6||670.6||670.6||685
1744190840000|2025-04-09 09:27:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|34
1744190850000|2025-04-09 09:27:30||670.2||670.4||670.4||670.2|848
1744190860000|2025-04-09 09:27:40|671|670.6|671.6|671|671.6|671|671|670.6|1502
1744190870000|2025-04-09 09:27:50||671.2||671.2||671.2||671.2|28
1744190880000|2025-04-09 09:28:00|671.8|671.4|671.8|671.4|672|671.6|671.8|671.4|21
1744190890000|2025-04-09 09:28:10|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671.2|336
1744190900000|2025-04-09 09:28:20|671.4|671.4|671.6|671.2|671.6|671.4|671.4|671|1027
1744190910000|2025-04-09 09:28:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|101
1744190920000|2025-04-09 09:28:40|671|670.6|671|670.6|671|670.6|671|670.6|648
1744190930000|2025-04-09 09:28:50|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|13
1744190940000|2025-04-09 09:29:00|670.6|670.2|670.6|670|670.6|670.2|670.4|670|1033
1744190950000|2025-04-09 09:29:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|656
1744190960000|2025-04-09 09:29:20|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|666
1744190970000|2025-04-09 09:29:30|670|669.4|670.2|669.6|670.2|669.6|670|669.4|8564
1744190980000|2025-04-09 09:29:40|||||||||179
1744190990000|2025-04-09 09:29:50|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.8|28
1744191000000|2025-04-09 09:30:00|670.6|670.2|671.2|670.8|671.2|670.8|670.6|670.2|1548
1744191010000|2025-04-09 09:30:10|671|670.6|671.2|670.6|671.2|670.8|671|670.6|18
1744191020000|2025-04-09 09:30:20|671|670.8|671.2|670.8|671.2|670.8|671|670.6|530
1744191030000|2025-04-09 09:30:30|671.4|670.6|671.2|670.6|671.4|670.6|671.2|670.6|84
1744191040000|2025-04-09 09:30:40|671.4|670.8|671.4|671|671.6|671|671.4|670.8|7
1744191050000|2025-04-09 09:30:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|163
1744191060000|2025-04-09 09:31:00|671.2|671|671|670.6|671.4|671|671|670.6|2230
1744191070000|2025-04-09 09:31:10|670.4|670|670.6|670.2|670.8|670.4|670.4|670|1380
1744191080000|2025-04-09 09:31:20|670.8|670.4|671|670.6|671|670.6|670.8|670.2|1504
1744191090000|2025-04-09 09:31:30|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|41
1744191110000|2025-04-09 09:31:50||670.4||670.2||670.4||670.2|0
1744191120000|2025-04-09 09:32:00|670.6||670.4||670.6||670.4||616
1744191130000|2025-04-09 09:32:10|670.2|670|670.2|669.8|670.2|670|670.2|669.8|2235
1744191140000|2025-04-09 09:32:20|670.4|670|670.4|669.8|670.4|670|670.4|669.8|3206
1744191150000|2025-04-09 09:32:30|670|670|670|669.6|670|670|670|669.6|1525
1744191160000|2025-04-09 09:32:40|669.6|669|669.6|669|669.6|669.2|669.6|669|507
1744191170000|2025-04-09 09:32:50|669.8|669.2|670|669.4|670|669.4|669.8|669|16
1744191180000|2025-04-09 09:33:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|19
1744191190000|2025-04-09 09:33:10|670.4|669.8|670.4|669.8|670.4|670|670.4|669.6|1146
1744191200000|2025-04-09 09:33:20|670.2|669.6|670.2|669.6|670.2|669.8|670.2|669.6|823
1744191210000|2025-04-09 09:33:30|669.6|669.2|669.6|669|669.8|669.2|669.6|669|636
1744191220000|2025-04-09 09:33:40|669.8|669.2|669.2|668.8|669.8|669.2|669.2|668.8|711
1744191230000|2025-04-09 09:33:50|669.4|669|669.4|669|669.4|669|669.4|668.8|617
1744191240000|2025-04-09 09:34:00|669.6|668.8|669.8|669.2|670|669.6|669.6|668.8|1554
1744191250000|2025-04-09 09:34:10|||||||||818
1744191260000|2025-04-09 09:34:20|670|669.4|670|669.6|670|669.6|670|669.4|30
1744191270000|2025-04-09 09:34:30|670.2||670.2||670.2||670.2||0
1744191280000|2025-04-09 09:34:40|670|669.4|669.8|669.4|670|669.4|669.8|669.4|2420
1744191290000|2025-04-09 09:34:50|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|1358
1744191300000|2025-04-09 09:35:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1012
1744191310000|2025-04-09 09:35:10|668.8|668.2|668.8|668.2|669|668.6|668.8|668.2|4214
1744191320000|2025-04-09 09:35:20|||||||||446
1744191330000|2025-04-09 09:35:30||668.4||668.2||668.4||668.2|1242
1744191340000|2025-04-09 09:35:40|||||||||1
1744191350000|2025-04-09 09:35:50|||||||||37
1744191360000|2025-04-09 09:36:00|668.4|667.8|668.6|668|668.6|668|668.2|667.6|1960
1744191370000|2025-04-09 09:36:10|668.8|668.4|668.8|668.2|668.8|668.4|668.8|668.2|228
1744191380000|2025-04-09 09:36:20|668.6|668|668.6|668.2|668.6|668.2|668.6|668|878
1744191390000|2025-04-09 09:36:30||668||668||668||668|15
1744191400000|2025-04-09 09:36:40||668.2||668||668.2||668|1798
1744191410000|2025-04-09 09:36:50|||||||||34
1744191420000|2025-04-09 09:37:00||668.2||668.2||668.2||668.2|23
1744191430000|2025-04-09 09:37:10|668.8|668.4|669|668.6|669|668.6|668.8|668.4|2738
1744191440000|2025-04-09 09:37:20|||||||||148
1744191450000|2025-04-09 09:37:30|||||||||2749
1744191460000|2025-04-09 09:37:40|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|3057
1744191470000|2025-04-09 09:37:50|668.4|668.2|668.4|668|668.4|668.2|668.4|667.8|708
1744191480000|2025-04-09 09:38:00||667.8||667.8||668||667.8|560
1744191490000|2025-04-09 09:38:10|668.2||668.2||668.2||668||772
1744191500000|2025-04-09 09:38:20|668.4|667.6|668.4|667.8|668.4|668|668|667.6|1915
1744191520000|2025-04-09 09:38:40||668||667.8||668.2||667.8|0
1744191530000|2025-04-09 09:38:50|668.2|667.6|668|667.4|668.2|667.6|668|667.4|15016
1744191540000|2025-04-09 09:39:00|667.8|667.2|667|666.4|667.8|667.2|667|666.4|1401
1744191550000|2025-04-09 09:39:10||666.6||666.4||666.6||666.4|3110
1744191560000|2025-04-09 09:39:20|666.8|666.2|666.8|666.4|666.8|666.4|666.8|666|22
1744191570000|2025-04-09 09:39:30|666.6|666|666.8|666.4|666.8|666.4|666.6|666|707
1744191580000|2025-04-09 09:39:40|667|666.6|667|666.4|667|666.6|667|666.4|666
1744191590000|2025-04-09 09:39:50|666.8|666.2|667|666.6|667|666.6|666.6|666|293
1744191600000|2025-04-09 09:40:00|||||||||295
1744191610000|2025-04-09 09:40:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1744191620000|2025-04-09 09:40:20|666.6|666|666|665.4|666.6|666|666|665.4|1137
1744191630000|2025-04-09 09:40:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|128
1744191640000|2025-04-09 09:40:40|665.6||665.6||665.6||665.6||1759
1744191650000|2025-04-09 09:40:50|665.8|665.4|666.2|665.6|666.2|665.6|665.8|665.2|826
1744191660000|2025-04-09 09:41:00|666|664.8|665.6|665.2|666|665.2|665.2|664.8|4481
1744191670000|2025-04-09 09:41:10|||||||||821
1744191680000|2025-04-09 09:41:20|666|665.4|666|665.6|666|665.6|666|665.4|3262
1744191690000|2025-04-09 09:41:30|666.2|665.8|666|665.4|666.2|665.8|666|665.4|1132
1744191700000|2025-04-09 09:41:40||665.6||665.4||665.6||665.4|10
1744191710000|2025-04-09 09:41:50|665.8|665.6|666|665.4|666|665.6|665.8|665.4|269
1744191720000|2025-04-09 09:42:00|666.2|665.6|666.2|665.6|666.2|665.8|666.2|665.4|120
1744191730000|2025-04-09 09:42:10|666|665.4|666|665.4|666|665.4|666|665.4|10
1744191740000|2025-04-09 09:42:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|29
1744191750000|2025-04-09 09:42:30|665.4|665|665.8|665.2|666|665.4|665.4|665|1524
1744191760000|2025-04-09 09:42:40|665.6|665.4|665.4|664.8|665.8|665.4|665.4|664.8|972
1744191770000|2025-04-09 09:42:50|665.6|665|665.4|665|665.6|665|665.4|665|7
1744191780000|2025-04-09 09:43:00|665.6|664.8|665.4|665|665.6|665|665.4|664.8|80
1744191790000|2025-04-09 09:43:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|7
1744191800000|2025-04-09 09:43:20|665.4|665|665.2|664.6|665.4|665|665.2|664.6|7308
1744191810000|2025-04-09 09:43:30|665|664.4|665.2|664.6|665.2|664.6|665|664.4|818
1744191820000|2025-04-09 09:43:40|665|664.4|665|664.4|665|664.4|665|664.4|64
1744191830000|2025-04-09 09:43:50|664.8||665||665||664.8||213
1744191840000|2025-04-09 09:44:00|664.6|664|664.4|664|664.6|664|664.2|663.6|3557
1744191850000|2025-04-09 09:44:10|664.6|664.2|664.2|663.6|664.6|664.2|664.2|663.6|2060
1744191860000|2025-04-09 09:44:20|664|663.8|664.2|663.6|664.4|663.8|664|663.4|5609
1744191870000|2025-04-09 09:44:30|664.4|663.8|664.4|663.8|664.4|664.2|664.4|663.8|114
1744191880000|2025-04-09 09:44:40||664||663.8||664||663.8|373
1744191890000|2025-04-09 09:44:50||664||664||664||663.8|427
1744191900000|2025-04-09 09:45:00|664.2||664.4||664.4||664.2||10
1744191910000|2025-04-09 09:45:10|664.2|663.6|664.4|664|664.4|664|664.2|663.6|3728
1744191920000|2025-04-09 09:45:20|664.2|663.8|664.2|663.6|664.2|663.8|664.2|663.6|670
1744191930000|2025-04-09 09:45:30|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1744191940000|2025-04-09 09:45:40|664.2|663.6|664.4|664|664.4|664|664.2|663.6|283
1744191950000|2025-04-09 09:45:50|664.2|663.6|664|663.6|664.4|663.8|664|663.6|16
1744191960000|2025-04-09 09:46:00|664.2|663.4|664|663.4|664.2|663.6|664|663.4|40
1744191970000|2025-04-09 09:46:10|664.2|663.6|664.4|663.8|664.4|664|664.2|663.6|2136
1744191980000|2025-04-09 09:46:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|40
1744191990000|2025-04-09 09:46:30||663.8||663.6||663.8||663.6|165
1744192000000|2025-04-09 09:46:40|||||||||793
1744192010000|2025-04-09 09:46:50|664|663.4|664.2|663.6|664.2|663.6|664|663.4|231
1744192020000|2025-04-09 09:47:00|664|663.8|664.4|664|664.6|664.4|663.8|663.8|1274
1744192030000|2025-04-09 09:47:10|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.2|15
1744192040000|2025-04-09 09:47:20|665|664.6|665|664.4|665|664.6|664.8|664.4|1248
1744192050000|2025-04-09 09:47:30|664.8||665||665||664.8||0
1744192060000|2025-04-09 09:47:40|665.2|664.6|665|664.6|665.2|664.8|665|664.4|744
1744192070000|2025-04-09 09:47:50|665.2|664.8|665|664.6|665.2|664.8|665|664.4|7426
1744192080000|2025-04-09 09:48:00|665.2|664.2|664.6|664.2|665.2|664.2|664.6|664.2|2089
1744192090000|2025-04-09 09:48:10|664.2|664|664.2|663.6|664.2|664|664.2|663.6|1767
1744192100000|2025-04-09 09:48:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1744192110000|2025-04-09 09:48:30|664.2|664|664.2|663.6|664.4|664|664.2|663.6|2697
1744192120000|2025-04-09 09:48:40|||||||||31
1744192130000|2025-04-09 09:48:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|948
1744192140000|2025-04-09 09:49:00|664.8|664|665|664.4|665|664.4|664.8|664|605
1744192150000|2025-04-09 09:49:10|665.2|664.8|664.6|664.2|665.2|664.8|664.6|664.2|1191
1744192160000|2025-04-09 09:49:20|664.8|664|664.2|663.8|664.8|664|664.2|663.8|1179
1744192170000|2025-04-09 09:49:30|664.4|664|664.6|664.2|664.8|664.4|664.4|664|573
1744192180000|2025-04-09 09:49:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1744192190000|2025-04-09 09:49:50|||||||||8
1744192200000|2025-04-09 09:50:00|||||||||3
1744192210000|2025-04-09 09:50:10|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663|2196
1744192220000|2025-04-09 09:50:20|663.4|663|663.8|663.2|663.8|663.2|663.4|663|3206
1744192230000|2025-04-09 09:50:30|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|2339
1744192240000|2025-04-09 09:50:40|663.8|663.4|663.8|663.4|663.8|663.6|663.6|663.2|1315
1744192250000|2025-04-09 09:50:50|663.6|663.6|663.8|663.2|663.8|663.6|663.6|663.2|39
1744192260000|2025-04-09 09:51:00|664.2|663.4|664.2|663.8|664.2|663.8|664.2|663.4|3591
1744192270000|2025-04-09 09:51:10|664.6|663.6|664.6|664.2|664.6|664.2|664.6|663.6|191
1744192280000|2025-04-09 09:51:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.2|274
1744192290000|2025-04-09 09:51:30|||||||||33
1744192300000|2025-04-09 09:51:40|665.2|664.6|665|664.6|665.4|664.8|665|664.6|584
1744192320000|2025-04-09 09:52:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|6038
1744192330000|2025-04-09 09:52:10|665|664.4|665|664.4|665|664.6|665|664.2|1011
1744192340000|2025-04-09 09:52:20|664.8|664.2|665|664.6|665|664.6|664.6|664.2|1598
1744192350000|2025-04-09 09:52:30|664.8|664.4|664.8|664.4|665|664.4|664.8|664.4|1022
1744192360000|2025-04-09 09:52:40|665|664.6|664.8|664.2|665|664.6|664.8|664.2|230
1744192370000|2025-04-09 09:52:50|665|664.4|664.8|664.2|665|664.4|664.8|664.2|502
1744192380000|2025-04-09 09:53:00|664.6|664.4|665|664.4|665|664.4|664.6|664.4|2699
1744192390000|2025-04-09 09:53:10|664.8||664.8||665||664.8||8500
1744192400000|2025-04-09 09:53:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1347
1744192410000|2025-04-09 09:53:30|||||||||4
1744192420000|2025-04-09 09:53:40|664.4|663.8|663.8|663.4|664.4|663.8|663.6|663.2|2434
1744192430000|2025-04-09 09:53:50|664.2|663.8|664|663.6|664.4|663.8|664|663.6|273
1744192440000|2025-04-09 09:54:00||663.4||663.4||663.4||663.4|748
1744192450000|2025-04-09 09:54:10|663.8|663.2|663.8|663.2|664|663.2|663.8|663.2|1506
1744192460000|2025-04-09 09:54:20|||||||||77
1744192470000|2025-04-09 09:54:30|663.6||663.6||663.6||663.6||1458
1744192480000|2025-04-09 09:54:40|663.8|663.4|663.6|663.2|663.8|663.4|663.4|663|848
1744192490000|2025-04-09 09:54:50|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663.2|1691
1744192500000|2025-04-09 09:55:00||663.4||663.4||663.4||663.2|13
1744192510000|2025-04-09 09:55:10|664.2|663.6|664|663.4|664.2|663.6|664|663.4|272
1744192520000|2025-04-09 09:55:20||663.6||663.6||663.6||663.6|1683
1744192530000|2025-04-09 09:55:30||663.8||663.8||663.8||663.6|747
1744192540000|2025-04-09 09:55:40|664.4|664|664.4|664|664.4|664|664.4|664|1115
1744192550000|2025-04-09 09:55:50|664.8|664.2|664.2|663.8|664.8|664.4|664.2|663.8|2058
1744192560000|2025-04-09 09:56:00||664||664||664||664|4
1744192570000|2025-04-09 09:56:10||663.6||663.8||663.8||663.6|4848
1744192590000|2025-04-09 09:56:30|||||||||20
1744192620000|2025-04-09 09:57:00|664|663.6|664|663.6|664|663.6|664|663.6|674
1744192630000|2025-04-09 09:57:10|663.6|663|663.2|662.8|663.6|663|663.2|662.8|1700
1744192640000|2025-04-09 09:57:20|663|662.6|663|662.8|663|662.8|663|662.6|2741
1744192650000|2025-04-09 09:57:30|663.2|662.6|663.2|662.6|663.2|662.8|663.2|662.6|1515
1744192660000|2025-04-09 09:57:40|||||||||2400
1744192670000|2025-04-09 09:57:50|663|662.4|663|662.6|663|662.6|662.4|662|2399
1744192680000|2025-04-09 09:58:00||662.4||662.6||662.6||662.4|759
1744192690000|2025-04-09 09:58:10|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|205
1744192700000|2025-04-09 09:58:20|||||||||1
1744192710000|2025-04-09 09:58:30|663|662.6|662.6|662|663|662.6|662.6|662|3410
1744192720000|2025-04-09 09:58:40|662.8|662.2|662.8|662.4|662.8|662.4|662.8|662.2|412
1744192730000|2025-04-09 09:58:50||662.6||662.4||662.6||662.4|366
1744192740000|2025-04-09 09:59:00||662.6||662.4||662.6||662.4|213
1744192750000|2025-04-09 09:59:10||662.2||662.2||662.2||662.2|4
1744192760000|2025-04-09 09:59:20|||||||||1623
1744192770000|2025-04-09 09:59:30|662.6|662|662.6|662|662.8|662|662.6|662|200
1744192780000|2025-04-09 09:59:40|662.4|661.8|662.6|662.2|662.8|662.2|662.2|661.8|2000
1744192790000|2025-04-09 09:59:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|214
1744192800000|2025-04-09 10:00:00|662.2|661.6|661.8|661.4|662.2|661.6|661.8|661.4|2399
1744192810000|2025-04-09 10:00:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|3094
1744192820000|2025-04-09 10:00:20|661.8|661.4|662|661.6|662|661.6|661.8|661.4|1775
1744192830000|2025-04-09 10:00:30|662.4|662|662.8|662.2|662.8|662.2|662.4|662|5972
1744192840000|2025-04-09 10:00:40||662.4||662.4||662.4||662.4|3905
1744192850000|2025-04-09 10:00:50|662.4|662.2|662.4|662|662.4|662.2|662.4|662|3646
1744192860000|2025-04-09 10:01:00|||||||||1013
1744192870000|2025-04-09 10:01:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|251
1744192880000|2025-04-09 10:01:20|662.6|662.2|663.2|662.6|663.2|662.8|662.6|662.2|3676
1744192890000|2025-04-09 10:01:30|663.4|662.8|663.4|662.8|663.6|663|663.4|662.8|28
1744192900000|2025-04-09 10:01:40|663.6|663|664|663.4|664|663.6|663.6|663|5445
1744192910000|2025-04-09 10:01:50|664.2|663.6|664|663.6|664.2|663.6|663.8|663.6|596
1744192920000|2025-04-09 10:02:00|664.4|664|664.6|664|664.6|664|664.4|664|2681
1744192930000|2025-04-09 10:02:10|664.4|663.8|663.8|663.4|664.4|663.8|663.6|663.2|1630
1744192940000|2025-04-09 10:02:20|663.6|663.2|663.4|662.8|663.6|663.2|663.2|662.8|1945
1744192950000|2025-04-09 10:02:30|663.6|663|663.6|663.2|663.6|663.2|663.6|663|2224
1744192960000|2025-04-09 10:02:40||663.4||663||663.4||663|843
1744192970000|2025-04-09 10:02:50|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|1308
1744192980000|2025-04-09 10:03:00|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.4|1654
1744192990000|2025-04-09 10:03:10|664|663.6|664.2|663.6|664.2|663.8|664|663.4|5
1744193000000|2025-04-09 10:03:20|664|663.4|663.6|663|664|663.4|663.6|663|379
1744193010000|2025-04-09 10:03:30|663.4|663.2|663.6|663|663.6|663.2|663.4|663|2053
1744193020000|2025-04-09 10:03:40||663.2||663||663.2||663|13
1744193030000|2025-04-09 10:03:50||663.2||663||663.2||663|9
1744193040000|2025-04-09 10:04:00||663.2||663||663.2||663|1688
1744193050000|2025-04-09 10:04:10|663.8|663.2|663.4|663|663.8|663.2|663.2|663|3696
1744193060000|2025-04-09 10:04:20|663|662.8|663|662.8|663|662.8|663|662.8|2722
1744193070000|2025-04-09 10:04:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|22
1744193080000|2025-04-09 10:04:40|663||662.8||663||662.8||1
1744193090000|2025-04-09 10:04:50|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662|616
1744193100000|2025-04-09 10:05:00|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|4787
1744193110000|2025-04-09 10:05:10|662|661.6|662|661.6|662|661.6|661.8|661.4|187
1744193120000|2025-04-09 10:05:20|661.8|661.4|661.8|661.4|661.8|661.4|661.6|661.2|1465
1744193130000|2025-04-09 10:05:30|||||||||307
1744193140000|2025-04-09 10:05:40|662|661.6|662|661.4|662|661.6|661.8|661.4|170
1744193150000|2025-04-09 10:05:50|||||||||44
1744193160000|2025-04-09 10:06:00|662.2|661.8|662.2|661.6|662.2|661.8|662|661.6|1155
1744193170000|2025-04-09 10:06:10|662|661.4|662|661.4|662.2|661.4|662|661.4|6
1744193180000|2025-04-09 10:06:20|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|301
1744193190000|2025-04-09 10:06:30|662|661.6|662.2|661.6|662.2|661.6|662|661.6|0
1744193200000|2025-04-09 10:06:40|662|661.8|662|661.6|662|661.8|662|661.6|1074
1744193210000|2025-04-09 10:06:50|662.2||662.2||662.2||662||162
1744193220000|2025-04-09 10:07:00|662.4|661.8|662.6|662.4|662.6|662.4|662.4|661.8|312
1744193230000|2025-04-09 10:07:10|662.4|662.2|662.2|661.8|662.4|662.2|662.2|661.8|1194
1744193240000|2025-04-09 10:07:20|662||662||662||662||2
1744193250000|2025-04-09 10:07:30|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.4|2916
1744193260000|2025-04-09 10:07:40|662|661.8|662|661.6|662.2|661.8|662|661.6|176
1744193270000|2025-04-09 10:07:50|661.8|661.4|662.2|661.8|662.2|661.8|661.8|661.4|321
1744193280000|2025-04-09 10:08:00|662|661.6|662.6|662|662.6|662|662|661.6|3995
1744193290000|2025-04-09 10:08:10|662.4|662.2|662.4|662|662.4|662.2|662.4|662|3647
1744193300000|2025-04-09 10:08:20||661.8||662||662||661.8|6137
1744193310000|2025-04-09 10:08:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1342
1744193320000|2025-04-09 10:08:40|662.4|662|662.4|662|662.4|662|662.4|662|171
1744193330000|2025-04-09 10:08:50|662.6|661.8|662.6|662.2|662.6|662.2|662.4|661.8|745
1744193340000|2025-04-09 10:09:00|662.4|662|662.6|662.2|662.6|662.2|662.2|662|1156
1744193350000|2025-04-09 10:09:10|662.4|662|662.2|661.8|662.4|662|662|661.8|227
1744193360000|2025-04-09 10:09:20|662.4|662|662.2|661.8|662.4|662|662.2|661.8|187
1744193370000|2025-04-09 10:09:30|662|661.6|662.2|661.6|662.2|661.6|662|661.6|4
1744193380000|2025-04-09 10:09:40|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|316
1744193390000|2025-04-09 10:09:50|662.2|662|662.4|662|662.4|662|662.2|662|2458
1744193400000|2025-04-09 10:10:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|911
1744193410000|2025-04-09 10:10:10|663.2|662.8|663|662.6|663.4|662.8|663|662.6|3687
1744193420000|2025-04-09 10:10:20|||||||||2
1744193430000|2025-04-09 10:10:30|662.8|662.4|663|662.6|663|662.6|662.6|662.4|44
1744193440000|2025-04-09 10:10:40|||||||||16
1744193450000|2025-04-09 10:10:50|663.4|662.8|663.4|663|663.4|663|663.4|662.8|2599
1744193460000|2025-04-09 10:11:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1177
1744193470000|2025-04-09 10:11:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|347
1744193480000|2025-04-09 10:11:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|570
1744193490000|2025-04-09 10:11:30|662.8||662.8||662.8||662.8||0
1744193500000|2025-04-09 10:11:40||662.4||662.2||662.4||662.2|0
1744193510000|2025-04-09 10:11:50|662.6||662.8||662.8||662.6||0
1744193520000|2025-04-09 10:12:00|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|186
1744193530000|2025-04-09 10:12:10|663|662.6|663|662.6|663.2|662.6|663|662.6|3912
1744193540000|2025-04-09 10:12:20|||||||||1
1744193550000|2025-04-09 10:12:30|663.2|662.8|662.6|662.2|663.2|662.8|662.6|662.2|3350
1744193560000|2025-04-09 10:12:40|662.4|662|662.2|661.8|662.4|662|662.2|661.8|436
1744193570000|2025-04-09 10:12:50|662.4||662.4||662.4||662.4||0
1744193580000|2025-04-09 10:13:00|662.2||662.2||662.2||662.2||799
1744193590000|2025-04-09 10:13:10|||||||||1
1744193600000|2025-04-09 10:13:20|662|661.6|662.4|661.8|662.4|662|662|661.6|1021
1744193610000|2025-04-09 10:13:30||662||662.2||662.2||662|2875
1744193620000|2025-04-09 10:13:40|662.8|662.4|662.4|662|663|662.4|662.4|661.8|2123
1744193630000|2025-04-09 10:13:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662|62
1744193640000|2025-04-09 10:14:00|662.8|662.4|663|662.4|663|662.6|662.8|662.4|791
1744193650000|2025-04-09 10:14:10||662.6||662.6||662.6||662.4|151
1744193660000|2025-04-09 10:14:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|748
1744193670000|2025-04-09 10:14:30|663|662.6|663|662.4|663|662.6|663|662.4|237
1744193680000|2025-04-09 10:14:40|663.2|662.6|662.6|662.2|663.2|662.6|662.6|662.2|359
1744193690000|2025-04-09 10:14:50|662.8||662.8||662.8||662.8||22
1744193710000|2025-04-09 10:15:10|662.6||662.6||662.6||662.6||1
1744193720000|2025-04-09 10:15:20|662.4|662|662|661.6|662.4|662|662|661.6|1173
1744193730000|2025-04-09 10:15:30|661.8|661.2|661.4|661|661.8|661.2|661.4|661|769
1744193740000|2025-04-09 10:15:40|661.6|660.8|661|660.4|661.6|660.8|661|660.4|1409
1744193750000|2025-04-09 10:15:50|661.2|660.6|661.2|660.6|661.4|660.8|661.2|660.6|3397
1744193760000|2025-04-09 10:16:00|661.6|661|661.6|661|661.6|661|661.6|661|4
1744193770000|2025-04-09 10:16:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|460
1744193780000|2025-04-09 10:16:20|661.6|661|661.6|661|661.6|661|661.6|661|621
1744193790000|2025-04-09 10:16:30|||||||||552
1744193800000|2025-04-09 10:16:40|661.4||661.6||661.6||661.4||328
1744193810000|2025-04-09 10:16:50||661.2||661.2||661.2||661.2|1390
1744193820000|2025-04-09 10:17:00|662|661.6|661.8|661.4|662|661.6|661.4|661|2769
1744193830000|2025-04-09 10:17:10|662|661.6|662.8|662.2|662.8|662.2|661.8|661.4|4791
1744193840000|2025-04-09 10:17:20|662.6|662|662.6|662|662.6|662|662.6|662|228
1744193850000|2025-04-09 10:17:30|662.4|662.2|662.2|661.8|662.4|662.2|662.2|661.8|2495
1744193860000|2025-04-09 10:17:40|662.4|662|662.4|662|662.6|662.2|662.4|661.8|6198
1744193870000|2025-04-09 10:17:50|662.6|662.2|662.6|662|662.6|662.2|662.6|662|310
1744193880000|2025-04-09 10:18:00|662.4|661.8|662|661.6|662.4|661.8|662|661.6|3009
1744193890000|2025-04-09 10:18:10|661.8|661.4|661.8|661.4|662|661.4|661.8|661.4|675
1744193900000|2025-04-09 10:18:20|661.6|661.2|662|661.4|662|661.4|661.6|661.2|44
1744193910000|2025-04-09 10:18:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2
1744193920000|2025-04-09 10:18:40|661.6|661|661.2|660.8|661.6|661|661.2|660.8|733
1744193930000|2025-04-09 10:18:50||660.6||660.6||660.8||660.6|58
1744193940000|2025-04-09 10:19:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|159
1744193950000|2025-04-09 10:19:10||660.2||660.4||660.4||660.2|796
1744193960000|2025-04-09 10:19:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1744193970000|2025-04-09 10:19:30|660.4|660|660.8|660.4|660.8|660.4|660.4|660|2403
1744193980000|2025-04-09 10:19:40||660.2||660.4||660.4||660.2|3665
1744193990000|2025-04-09 10:19:50|660.6|660.2|660.6|660|660.6|660.4|660.6|660|2734
1744194000000|2025-04-09 10:20:00|660.4|660.2|660.6|660|660.6|660.2|660.2|659.8|6578
1744194010000|2025-04-09 10:20:10|660.4|660.2|660.6|660|660.6|660.2|660.4|660|0
1744194020000|2025-04-09 10:20:20||660.2||660.2||660.2||660.2|1324
1744194030000|2025-04-09 10:20:30|660.4|660|660.6|660.2|660.6|660.2|660.4|660|3901
1744194040000|2025-04-09 10:20:40|||||||||8
1744194050000|2025-04-09 10:20:50|660.4|660|660.4|660|660.4|660|660.4|660|1199
1744194060000|2025-04-09 10:21:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660|5181
1744194070000|2025-04-09 10:21:10|660.6|660|660.6|660|660.6|660.2|660.6|660|32
1744194080000|2025-04-09 10:21:20|660.8|660.2|660.8|660.2|660.8|660.4|660.8|660|638
1744194090000|2025-04-09 10:21:30||660.4||660.4||660.4||660.4|11465
1744194100000|2025-04-09 10:21:40|||||||||2000
1744194110000|2025-04-09 10:21:50|660.6|660.6|661|660.6|661|660.6|660.6|660.6|5449
1744194120000|2025-04-09 10:22:00|661.2|660.4|661|660.4|661.2|660.6|661|660.4|1754
1744194130000|2025-04-09 10:22:10|660.8|660|660.4|660|660.8|660|660.4|660|2097
1744194140000|2025-04-09 10:22:20|660.8|660.2|660.4|660|660.8|660.2|660.4|660|459
1744194150000|2025-04-09 10:22:30|660.6|660.2|660.6|660|660.6|660.2|660.6|660|316
1744194160000|2025-04-09 10:22:40|660.4||660.6||660.6||660.4||1708
1744194170000|2025-04-09 10:22:50|||||||||1549
1744194180000|2025-04-09 10:23:00|660.4|659.8|660.4|659.8|660.4|660|660.4|659.8|189
1744194190000|2025-04-09 10:23:10|660.2|660|660.2|659.8|660.2|660|660.2|659.8|1479
1744194200000|2025-04-09 10:23:20|||||||||11650
1744194210000|2025-04-09 10:23:30|659.8|659.6|659.8|659.2|659.8|659.6|659.6|659.2|3074
1744194220000|2025-04-09 10:23:40|659.6|659|659.4|658.8|659.6|659.2|659.4|658.8|592
1744194230000|2025-04-09 10:23:50|659.6|659|659.6|659.2|659.6|659.2|659.6|659|2999
1744194240000|2025-04-09 10:24:00|||||||||53
1744194250000|2025-04-09 10:24:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|242
1744194260000|2025-04-09 10:24:20|660|659.6|660|659.4|660|659.6|659.8|659.4|1634
1744194270000|2025-04-09 10:24:30||659.6||659.4||659.6||659.4|419
1744194280000|2025-04-09 10:24:40|659.8||659.8||659.8||659.8||4826
1744194290000|2025-04-09 10:24:50|||||||||798
1744194300000|2025-04-09 10:25:00||659.2||659.2||659.2||659.2|2308
1744194310000|2025-04-09 10:25:10|659.6|659|659.4|659|659.6|659|659.4|659|1977
1744194320000|2025-04-09 10:25:20|659.6|659.2|659.6|659|659.6|659.2|659.4|659|2212
1744194330000|2025-04-09 10:25:30|659.8|659.2|659.8|659.6|659.8|659.6|659.8|659.2|854
1744194340000|2025-04-09 10:25:40|660.2|659.8|659.8|659.4|660.4|660|659.8|659.4|61
1744194350000|2025-04-09 10:25:50|||||||||701
1744194360000|2025-04-09 10:26:00|660||660||660||660||495
1744194370000|2025-04-09 10:26:10||659.6||659.6||659.6||659.6|2541
1744194380000|2025-04-09 10:26:20|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|2473
1744194390000|2025-04-09 10:26:30|660|659.4|660|659.6|660|659.6|660|659.4|445
1744194400000|2025-04-09 10:26:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.2|1
1744194410000|2025-04-09 10:26:50|660|659.6|660.2|659.6|660.2|659.6|660|659.4|852
1744194420000|2025-04-09 10:27:00||659.8||659.6||659.8||659.6|1970
1744194430000|2025-04-09 10:27:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|21
1744194440000|2025-04-09 10:27:20|660|659.6|660.2|659.8|660.2|659.8|660|659.4|2255
1744194450000|2025-04-09 10:27:30|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|945
1744194460000|2025-04-09 10:27:40|||||||||543
1744194470000|2025-04-09 10:27:50|||||||||2035
1744194480000|2025-04-09 10:28:00|660.4|660|660.4|660|660.4|660|660.4|660|181
1744194490000|2025-04-09 10:28:10|||||||||226
1744194500000|2025-04-09 10:28:20|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|5191
1744194510000|2025-04-09 10:28:30||660.2||660.4||660.4||660.2|1690
1744194520000|2025-04-09 10:28:40|||||||||524
1744194530000|2025-04-09 10:28:50|661.4|661|661.4|661|661.4|661|661.4|661|1
1744194540000|2025-04-09 10:29:00|661|660.6|660.8|660.2|661|660.6|660.8|660.2|970
1744194550000|2025-04-09 10:29:10|660.4|660.4|661|660.4|661|660.4|660.4|660|1148
1744194560000|2025-04-09 10:29:20||660.6||660.4||660.6||660.4|228
1744194570000|2025-04-09 10:29:30||660.6||660.4||660.6||660.4|903
1744194580000|2025-04-09 10:29:40|660.6|660|660.6|660|660.6|660|660.6|660|1619
1744194600000|2025-04-09 10:30:00|660.4|660.4|660.8|660.6|660.8|660.6|660.4|660.4|4129
1744194610000|2025-04-09 10:30:10|661||661.2||661.2||661||2079
1744194620000|2025-04-09 10:30:20|661|660.8|661|660.6|661|660.8|661|660.6|102
1744194630000|2025-04-09 10:30:30|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|440
1744194640000|2025-04-09 10:30:40|660.6|660.2|660|659.6|660.6|660.2|660|659.6|736
1744194650000|2025-04-09 10:30:50|659.8|659.2|660|659.4|660|659.4|659.8|659.2|5529
1744194660000|2025-04-09 10:31:00|659.8|659.2|660|659.4|660|659.4|659.8|659.2|257
1744194670000|2025-04-09 10:31:10|660.2|659.6|660.2|659.6|660.2|659.8|660.2|659.6|504
1744194680000|2025-04-09 10:31:20|||||||||10
1744194690000|2025-04-09 10:31:30|660|659|659.6|659.2|660|659.2|659.6|659|393
1744194700000|2025-04-09 10:31:40|659.4|659|659.4|659|659.4|659|659.4|659|89
1744194710000|2025-04-09 10:31:50|659.6|659.2|659.6|659|659.6|659.2|659.6|659|2005
1744194720000|2025-04-09 10:32:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|400
1744194730000|2025-04-09 10:32:10|659.2|659.4|659.4|659|659.6|659.4|659.2|659|5908
1744194740000|2025-04-09 10:32:20|659.2|658.8|659.4|658.8|659.4|659|659.2|658.8|3298
1744194750000|2025-04-09 10:32:30|659|658.6|659|658.4|659|658.6|659|658.4|260
1744194760000|2025-04-09 10:32:40|||||||||12000
1744194770000|2025-04-09 10:32:50|||||||||855
1744194780000|2025-04-09 10:33:00|659.2|658.6|659.2|658.8|659.2|658.8|659.2|658.6|749
1744194790000|2025-04-09 10:33:10|658.8|658.4|659.4|659|659.4|659|658.8|658.4|8117
1744194800000|2025-04-09 10:33:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|699
1744194810000|2025-04-09 10:33:30|659.4|659|658.8|658.4|659.4|659|658.8|658.4|4599
1744194820000|2025-04-09 10:33:40|658.6|658.2|658.4|658|658.6|658.2|658.4|658|2688
1744194830000|2025-04-09 10:33:50|658.6|658.2|659|658.4|659|658.6|658.6|658|39012
1744194840000|2025-04-09 10:34:00|659.2|658.6|659.2|658.6|659.2|658.8|659.2|658.6|2795
1744194850000|2025-04-09 10:34:10|659||659||659||659||0
1744194860000|2025-04-09 10:34:20|658.6|658.4|659.2|658.6|659.2|658.6|658.6|658.4|2020
1744194870000|2025-04-09 10:34:30|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658|719
1744194880000|2025-04-09 10:34:40|659|658.4|659.2|658.6|659.2|658.6|659|658.4|3859
1744194890000|2025-04-09 10:34:50|659|658.4|659|658.4|659.2|658.4|659|658.4|28
1744194900000|2025-04-09 10:35:00|659.2|658.6|659.4|658.8|659.4|659|659.2|658.6|1461
1744194910000|2025-04-09 10:35:10|659.6|659|659.6|659.2|659.6|659.2|659.6|659|326
1744194920000|2025-04-09 10:35:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1071
1744194930000|2025-04-09 10:35:30|659.6|659.2|659.2|659|659.6|659.2|659.2|659|3691
1744194940000|2025-04-09 10:35:40|659|658.6|658.6|658|659|658.6|658.4|658|1433
1744194950000|2025-04-09 10:35:50|||||||||2149
1744194960000|2025-04-09 10:36:00|658.2|657.6|658.6|658|658.6|658.2|658.2|657.6|11517
1744194970000|2025-04-09 10:36:10|658.2|658.2|658.4|658|658.4|658.2|658.2|657.8|16886
1744194980000|2025-04-09 10:36:20|658.6||658.6||658.6||658.4||635
1744194990000|2025-04-09 10:36:30|658.4||658.6||658.6||658.4||434
1744195000000|2025-04-09 10:36:40|658|657.4|658|657.4|658|657.4|658|657.4|24
1744195010000|2025-04-09 10:36:50||657.6||657.4||657.6||657.4|256
1744195020000|2025-04-09 10:37:00|658.2|657.6|657.8|657.4|658.2|657.8|657.8|657.2|3103
1744195030000|2025-04-09 10:37:10|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|5299
1744195040000|2025-04-09 10:37:20|658.2|657.6|658.2|657.8|658.2|657.8|658.2|657.6|2348
1744195050000|2025-04-09 10:37:30|658||658.2||658.2||658||820
1744195060000|2025-04-09 10:37:40|||||||||48534
1744195070000|2025-04-09 10:37:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658|827
1744195080000|2025-04-09 10:38:00|658.4|658|658.6|658|658.6|658|658.4|658|68
1744195090000|2025-04-09 10:38:10|658.4|657.8|658|657.6|658.4|657.8|658|657.6|68297
1744195100000|2025-04-09 10:38:20|||||||||15074
1744195110000|2025-04-09 10:38:30||657.4||657.6||657.6||657.4|454
1744195120000|2025-04-09 10:38:40|657.8|657.4|658|657.6|658|657.6|657.8|657.4|1741
1744195130000|2025-04-09 10:38:50|||||||||4795
1744195140000|2025-04-09 10:39:00|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|894
1744195150000|2025-04-09 10:39:10|658.6|658.2|658.6|658.2|658.6|658.2|658.4|658|1875
1744195160000|2025-04-09 10:39:20|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1732
1744195170000|2025-04-09 10:39:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|1565
1744195180000|2025-04-09 10:39:40||659||658.8||659||658.6|4331
1744195190000|2025-04-09 10:39:50||658.6||658.8||658.8||658.6|0
1744195200000|2025-04-09 10:40:00||659||658.8||659||658.8|5
1744195210000|2025-04-09 10:40:10|659.8|659.4|659.8|659.4|660|659.4|659.8|659.2|3972
1744195220000|2025-04-09 10:40:20|660|659.6|659.6|659.2|660|659.6|659.6|659.2|18696
1744195230000|2025-04-09 10:40:30||659.4||659.4||659.4||659.4|27
1744195240000|2025-04-09 10:40:40|659.8|659|659.6|659.2|659.8|659.2|659.2|659|2312
1744195250000|2025-04-09 10:40:50|659.4|659|659.4|659|659.4|659|659.4|659|291
1744195260000|2025-04-09 10:41:00||659.2||659||659.2||659|941
1744195270000|2025-04-09 10:41:10|660|659.6|660.4|660|660.8|660.2|660|659.6|3326
1744195280000|2025-04-09 10:41:20|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|2975
1744195290000|2025-04-09 10:41:30|661|660.6|660.6|660|661|660.6|660.6|660|3478
1744195300000|2025-04-09 10:41:40|660.4|659.8|660.4|659.8|660.4|660|660.2|659.8|1119
1744195310000|2025-04-09 10:41:50|||||||||974
1744195320000|2025-04-09 10:42:00|660.6|660|660.4|660|660.6|660|660.4|660|4019
1744195330000|2025-04-09 10:42:10|660|659.6|659.6|659|660.2|659.6|659.4|658.8|2955
1744195340000|2025-04-09 10:42:20|659.2||659.2||659.2||659.2||1595
1744195350000|2025-04-09 10:42:30|659.4||659.4||659.6||659.2||1727
1744195360000|2025-04-09 10:42:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1744195370000|2025-04-09 10:42:50||659||659||659||659|10
1744195380000|2025-04-09 10:43:00|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|2042
1744195390000|2025-04-09 10:43:10|660|659.6|660|659.4|660|659.6|660|659.4|2974
1744195400000|2025-04-09 10:43:20|659.8|659.6|659.8|659.2|659.8|659.6|659.8|659.2|4804
1744195410000|2025-04-09 10:43:30|||||||||1
1744195420000|2025-04-09 10:43:40|660|659.4|660.4|659.8|660.4|659.8|660|659.4|546
1744195430000|2025-04-09 10:43:50|660.2|659.6|660|659.4|660.2|659.6|660|659.4|1044
1744195440000|2025-04-09 10:44:00|659.4|659|659.4|659|659.6|659|659.4|659|306
1744195450000|2025-04-09 10:44:10|659|658.6|659.4|658.8|659.4|658.8|659|658.6|3060
1744195460000|2025-04-09 10:44:20|659.6|659|659.6|659|659.6|659|659.6|659|446
1744195470000|2025-04-09 10:44:30||659.2||659.2||659.2||659|0
1744195480000|2025-04-09 10:44:40|659.4|659.4|659.4|659|659.4|659.4|659.4|659|1320
1744195490000|2025-04-09 10:44:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|612
1744195500000|2025-04-09 10:45:00|659.4|659|659.4|659|659.4|659|659.4|659|2623
1744195510000|2025-04-09 10:45:10|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|807
1744195520000|2025-04-09 10:45:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|407
1744195530000|2025-04-09 10:45:30|659.8|659.8|660.2|659.8|660.2|659.8|659.8|659.8|1373
1744195540000|2025-04-09 10:45:40|660.4|660|660.4|659.8|660.4|660|660.4|659.8|853
1744195560000|2025-04-09 10:46:00|660.2|660|660.4|660|660.4|660|660.2|659.8|1759
1744195570000|2025-04-09 10:46:10|660.2|659.8|659.8|659.2|660.4|659.8|659.6|659.2|2295
1744195580000|2025-04-09 10:46:20|660|659.4|659.6|659|660|659.4|659.6|659|157
1744195590000|2025-04-09 10:46:30|659.4||659.4||659.4||659.4||10
1744195600000|2025-04-09 10:46:40|659.6|659.2|659.6|659|659.6|659.2|659.6|659|1836
1744195610000|2025-04-09 10:46:50||659.2||659||659.2||659|1139
1744195620000|2025-04-09 10:47:00|659.8|659.4|659.8|659.2|659.8|659.4|659.4|659|1921
1744195630000|2025-04-09 10:47:10|||||||||683
1744195640000|2025-04-09 10:47:20|||||||||10
1744195650000|2025-04-09 10:47:30|660.2|659.4|660|659.6|660.2|659.8|660|659.4|1470
1744195660000|2025-04-09 10:47:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|906
1744195670000|2025-04-09 10:47:50|660.4|660|660.4|659.8|660.4|660|660.4|659.8|797
1744195680000|2025-04-09 10:48:00|660.2|660|660|659.4|660.4|660|660|659.4|12311
1744195690000|2025-04-09 10:48:10|660.2|659.6|660.4|659.8|660.4|660|660.2|659.6|2019
1744195700000|2025-04-09 10:48:20|660.2|660|660.4|660|660.4|660|660.2|659.8|0
1744195710000|2025-04-09 10:48:30|660.6|659.8|660.6|660.2|660.6|660.2|660.6|659.8|943
1744195720000|2025-04-09 10:48:40||660||660||660.2||660|301
1744195730000|2025-04-09 10:48:50||660.2||660.2||660.2||660.2|623
1744195740000|2025-04-09 10:49:00|661.6|661|661.2|661|661.6|661|661|660.8|5322
1744195750000|2025-04-09 10:49:10|661|660.8|660.8|660.4|661|660.8|660.8|660.4|4232
1744195760000|2025-04-09 10:49:20|660.6|660|660.4|660|660.6|660|660.4|660|1027
1744195770000|2025-04-09 10:49:30|661|660.2|661|660.4|661|660.6|660.8|660.2|17
1744195780000|2025-04-09 10:49:40|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660|12502
1744195790000|2025-04-09 10:49:50|||||||||1564
1744195800000|2025-04-09 10:50:00|660.4|660.4|661|660.4|661|660.4|660.4|660.4|2686
1744195810000|2025-04-09 10:50:10|661.2|660.8|661|660.6|661.2|660.8|661|660.6|625
1744195820000|2025-04-09 10:50:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|210
1744195830000|2025-04-09 10:50:30|661|660.6|661.4|660.8|661.4|660.8|661|660.6|442
1744195840000|2025-04-09 10:50:40||661||660.8||661||660.8|1662
1744195850000|2025-04-09 10:50:50||661||661||661||661|0
1744195860000|2025-04-09 10:51:00|661.6|661.2|662|661.6|662.4|661.8|661.6|661.2|6418
1744195870000|2025-04-09 10:51:10|||||||||1
1744195880000|2025-04-09 10:51:20|661.8|661.4|662|661.4|662.2|661.6|661.8|661.4|691
1744195890000|2025-04-09 10:51:30|661.6|661|661.4|661|661.6|661|661.4|661|975
1744195900000|2025-04-09 10:51:40|||||||||2202
1744195910000|2025-04-09 10:51:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1402
1744195920000|2025-04-09 10:52:00|662|661.4|662|661.6|662|661.6|662|661.4|1356
1744195930000|2025-04-09 10:52:10|662.2|661.8|662|661.4|662.2|661.8|661.6|661.2|1175
1744195940000|2025-04-09 10:52:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|259
1744195950000|2025-04-09 10:52:30||661.8||661.8||661.8||661.8|996
1744195960000|2025-04-09 10:52:40|661.8|661.4|661.8|661.2|662|661.4|661.8|661.2|926
1744195970000|2025-04-09 10:52:50|661.6|661.4|661.8|661.2|661.8|661.4|661.6|661.2|10
1744195980000|2025-04-09 10:53:00|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|1502
1744195990000|2025-04-09 10:53:10|662|661.2|661.8|661.2|662|661.2|661.8|661.2|0
1744196000000|2025-04-09 10:53:20|662|661.4|662|661.6|662|661.6|661.8|661.2|0
1744196010000|2025-04-09 10:53:30|661.8|661.4|661.6|661.2|661.8|661.6|661.6|661.2|715
1744196020000|2025-04-09 10:53:40|662|661.4|662|661.4|662|661.4|661.8|661.2|429
1744196030000|2025-04-09 10:53:50|661.8|661.2|662|661.4|662|661.4|661.8|661.2|148
1744196040000|2025-04-09 10:54:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|460
1744196050000|2025-04-09 10:54:10|661.4||661.4||661.4||661.4||648
1744196060000|2025-04-09 10:54:20|661.6||661.6||661.6||661.6||3496
1744196070000|2025-04-09 10:54:30|661.4||661.4||661.4||661.4||4757
1744196080000|2025-04-09 10:54:40||661||661||661||661|566
1744196090000|2025-04-09 10:54:50||661.2||661||661.2||661|894
1744196100000|2025-04-09 10:55:00|661.6|661.2|661.6|661|661.8|661.2|661.6|661|1326
1744196110000|2025-04-09 10:55:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661|1019
1744196120000|2025-04-09 10:55:20|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|1534
1744196130000|2025-04-09 10:55:30|662.4|662|662.4|662|662.4|662|662.4|661.8|3263
1744196140000|2025-04-09 10:55:40||661.8||662||662||661.8|3840
1744196150000|2025-04-09 10:55:50||662.2||662||662.2||662|0
1744196160000|2025-04-09 10:56:00|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|670
1744196170000|2025-04-09 10:56:10|662.4|661.8|662.4|661.8|662.4|661.8|662.2|661.6|1661
1744196180000|2025-04-09 10:56:20|662.6|662|662.6|662|662.6|662|662|661.8|341
1744196190000|2025-04-09 10:56:30||662.2||662.2||662.2||662.2|1209
1744196200000|2025-04-09 10:56:40|662.8|662|662.8|662.2|662.8|662.2|662.8|662|2659
1744196210000|2025-04-09 10:56:50|662.6|662|662.8|662.2|662.8|662.2|662.6|662|2936
1744196220000|2025-04-09 10:57:00|663|662.4|663|662.8|663|662.8|663|662.4|1198
1744196230000|2025-04-09 10:57:10|662.8|662.6|663.2|662.8|663.2|663|662.6|662.4|6634
1744196240000|2025-04-09 10:57:20|663.4|662.6|663.4|663|663.4|663|663.4|662.6|1077
1744196250000|2025-04-09 10:57:30|663.6|663.2|663.8|663.4|664|663.4|663.6|663.2|3442
1744196260000|2025-04-09 10:57:40|664|663.6|664.4|663.8|664.4|664|664|663.6|2664
1744196270000|2025-04-09 10:57:50|664.2|663.6|664.2|663.6|664.2|663.6|664|663.6|400
1744196280000|2025-04-09 10:58:00|664.4|663.8|664|663.4|664.4|663.8|663.8|663.4|1490
1744196290000|2025-04-09 10:58:10|663.8|663.2|663.6|663.2|664|663.2|663.6|663.2|129
1744196300000|2025-04-09 10:58:20|663.8||663.6||663.8||663.6||1813
1744196310000|2025-04-09 10:58:30|663.8|663.4|663.8|663.2|664|663.4|663.8|663.2|199
1744196320000|2025-04-09 10:58:40|663.6||663.4||663.6||663.4||0
1744196330000|2025-04-09 10:58:50|663.6|663|663.6|663|663.6|663|663.6|663|2250
1744196340000|2025-04-09 10:59:00|663.4|663.2|663.8|663.2|663.8|663.2|663.4|663.2|233
1744196350000|2025-04-09 10:59:10|663.6|663.4|663.6|663|663.6|663.4|663.4|663|165
1744196370000|2025-04-09 10:59:30|663.4||663.6||663.6||663.4||679
1744196380000|2025-04-09 10:59:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1744196390000|2025-04-09 10:59:50|663.4|662.4|660|659.4|663.4|662.4|659.6|659|5724
1744196400000|2025-04-09 11:00:00|659.8|659.2|657.2|656.8|659.8|659.2|657.2|656.8|5149
1744196410000|2025-04-09 11:00:10|656.8|656.2|655.6|655.2|657.2|656.6|655.6|655.2|4664
1744196420000|2025-04-09 11:00:20|655.8|655.6|655.6|655.4|656.2|655.8|654.8|654.4|10066
1744196430000|2025-04-09 11:00:30|655.4|654.8|654.8|654|655.4|654.8|654.8|654|16061
1744196440000|2025-04-09 11:00:40|654.6|653.4|652.8|652.4|654.6|653.4|652.6|652.2|8437
1744196450000|2025-04-09 11:00:50|653.4|652.8|652.2|651.6|653.8|653.2|652|651.4|10511
1744196460000|2025-04-09 11:01:00|652|652|653.8|653.2|653.8|653.2|652|652|6542
1744196470000|2025-04-09 11:01:10|654.6|653.8|656.2|655.4|656.4|655.6|654|653.2|4034
1744196480000|2025-04-09 11:01:20|655.6|654.8|654.2|653.6|655.6|654.8|654|653.2|4187
1744196490000|2025-04-09 11:01:30|654|653.4|653.8|653.4|654|653.4|653.4|652.8|7034
1744196500000|2025-04-09 11:01:40|654|653.2|653.8|653.2|655|654.2|653.8|653.2|8590
1744196510000|2025-04-09 11:01:50|654.4|653.6|654.4|653.6|654.6|654|654.4|653.4|4007
1744196520000|2025-04-09 11:02:00|655|653.8|652.6|652|655|654.6|652.6|652|5220
1744196530000|2025-04-09 11:02:10|653|652.2|651.8|651.4|653|652.2|651.6|650.8|4811
1744196540000|2025-04-09 11:02:20|651.4|650.6|653|652.4|653|652.4|651.4|650.6|1527
1744196550000|2025-04-09 11:02:30|652.8|652.2|651.6|651|653|652.2|651.4|651|5038
1744196560000|2025-04-09 11:02:40|651.2|650.8|650.8|650.2|651.2|650.8|650.6|650|2347
1744196570000|2025-04-09 11:02:50|651.2|650|651.2|650.6|651.2|650.8|651|650|3205
1744196580000|2025-04-09 11:03:00|651.8|650.4|651.2|650.4|651.8|651.4|651|650.4|779
1744196590000|2025-04-09 11:03:10|651.8|650.6|651.8|651.2|651.8|651.2|651.8|650.6|343
1744196600000|2025-04-09 11:03:20|651.2|651.4|651.6|651|651.8|651.4|651.2|650.6|2665
1744196610000|2025-04-09 11:03:30|651|650.4|651.2|650.8|651.6|651.4|651|650.4|7270
1744196620000|2025-04-09 11:03:40|651.4|651.2|652.8|652.4|653|652.6|651.4|651.2|103836
1744196630000|2025-04-09 11:03:50|652.6|652.2|653|652.4|653|652.6|652.2|651.8|2994
1744196640000|2025-04-09 11:04:00|652.8||653||653||652.8||52
1744196650000|2025-04-09 11:04:10|652.8|652|652.4|651.8|653|652|652.2|651.8|2221
1744196660000|2025-04-09 11:04:20|652.2|651.4|652.4|651.6|652.4|651.8|651.8|651.4|8907
1744196670000|2025-04-09 11:04:30|652.2|651.8|652.4|651.6|652.8|652|652.2|651.6|2269
1744196680000|2025-04-09 11:04:40|652.6|652|652.2|651.6|652.6|652|652|651.6|6346
1744196690000|2025-04-09 11:04:50|652.4|651.8|652.4|651.6|653|652.6|652.4|651.6|3186
1744196700000|2025-04-09 11:05:00|652.2|651.4|652.2|651.4|652.2|651.4|651.4|651|1588
1744196710000|2025-04-09 11:05:10|652|651.2|653|652.4|653|652.6|651.4|650.8|3580
1744196720000|2025-04-09 11:05:20|652.4|651.8|652.2|651.6|652.4|651.8|651.8|651.2|1030
1744196730000|2025-04-09 11:05:30|652.4|652|653|652.4|653|652.4|652.4|651.8|649
1744196740000|2025-04-09 11:05:40|652.8|652|653.2|653|653.2|653|652.6|652|2525
1744196750000|2025-04-09 11:05:50|652.8|652.8|653.2|652.8|653.6|653|652.6|652|2489
1744196760000|2025-04-09 11:06:00|653|652.6|652.8|652.2|653.2|652.8|652.8|652.2|2578
1744196770000|2025-04-09 11:06:10|653|652.4|653.2|652.6|653.6|652.8|652.6|652.4|5660
1744196780000|2025-04-09 11:06:20|653.6|652.4|653.8|653.2|653.8|653.2|653.4|652.4|627
1744196790000|2025-04-09 11:06:30|654.2|653.6|654.4|654|654.8|654.4|654.2|653.6|3312
1744196800000|2025-04-09 11:06:40|654.6|654.2|655.2|654.6|655.4|654.8|654.6|654.2|2087
1744196810000|2025-04-09 11:06:50|655|655|655.8|655.2|655.8|655.2|655|655|12
1744196820000|2025-04-09 11:07:00|656.2|655|655.8|655|656.2|655.6|655.8|655|3415
1744196830000|2025-04-09 11:07:10|655.6|655.2|655.2|654.8|655.8|655.4|655.2|654.8|2183
1744196840000|2025-04-09 11:07:20|655|654.4|654.4|653.8|655.2|654.6|654.4|653.8|3375
1744196850000|2025-04-09 11:07:30|654|653.6|655|654.2|655|654.4|653.8|653.2|1027
1744196860000|2025-04-09 11:07:40|654.8|654|654.6|654|655.2|654.4|654.4|653.8|730
1744196870000|2025-04-09 11:07:50||653.8||653.8||654||653.8|1
1744196880000|2025-04-09 11:08:00|654.2|653.6|654.6|654|654.6|654|654|653.2|22
1744196890000|2025-04-09 11:08:10|655|654.2|655|654.4|655|654.4|655|654|316
1744196900000|2025-04-09 11:08:20|654.8|654.2|654.4|653.8|654.8|654.2|654.4|653.8|1185
1744196910000|2025-04-09 11:08:30|654.6|653.4|654|653.2|654.6|653.4|653.6|653|4988
1744196920000|2025-04-09 11:08:40|653.6|653|652|651.4|653.6|653|652|651.4|8121
1744196930000|2025-04-09 11:08:50|652.2|651.6|652.2|651.8|652.2|651.8|652|651.6|1790
1744196940000|2025-04-09 11:09:00|652.4|651.6|652|651.2|652.4|651.8|651.8|651|1045
1744196950000|2025-04-09 11:09:10|651.8|651|652|651.4|652|651.6|651.8|651|991
1744196960000|2025-04-09 11:09:20|652.4|651.2|652|651.4|652.4|651.8|652|651.2|1776
1744196970000|2025-04-09 11:09:30|652.2|650.8|652.4|652|652.4|652|651.4|650.8|2631
1744196980000|2025-04-09 11:09:40|652|651.4|651.8|651.4|652.4|651.8|651.8|651.4|12304
1744196990000|2025-04-09 11:09:50|651.4|650.8|651.4|650.8|651.4|651|651.4|650.8|1565
1744197000000|2025-04-09 11:10:00|651.8|651.2|651.4|650.8|651.8|651.2|651.4|650.8|445
1744197010000|2025-04-09 11:10:10|651.8|651.2|652.4|651.8|652.4|651.8|651.8|651.2|2382
1744197020000|2025-04-09 11:10:20|652|651.6|651.8|651.4|652.4|651.8|651.8|651.4|1058
1744197030000|2025-04-09 11:10:30|651.6|651|651.4|650.8|651.6|651|651.4|650.8|53
1744197040000|2025-04-09 11:10:40|651.8|651.4|652|651.6|652|651.6|651.8|651.4|21153
1744197050000|2025-04-09 11:10:50|652.2|651.8|652.8|652.4|653|652.6|652.2|651.8|1387
1744197060000|2025-04-09 11:11:00|652.6|652.2|652.4|652|653.6|653.2|652.4|651.8|1694
1744197070000|2025-04-09 11:11:10|652.2|651.8|652.8|652.4|652.8|652.4|652.2|651.8|741
1744197080000|2025-04-09 11:11:20|652.4|652|652.4|651.8|652.6|652|652.4|651.8|353
1744197090000|2025-04-09 11:11:30|652.6|652|652.8|652.4|652.8|652.4|652.6|652|12852
1744197100000|2025-04-09 11:11:40|653|652.2|653.2|652.6|653.4|652.8|653|652|1418
1744197110000|2025-04-09 11:11:50|653.4|652.8|653.8|653|653.8|653.2|653.4|652.8|10
1744197120000|2025-04-09 11:12:00|653.6|653.2|653|652.6|653.8|653.2|653|652.4|1963
1744197130000|2025-04-09 11:12:10|653.2|652.8|653.6|653|653.8|653.4|653.2|652.6|1564
1744197140000|2025-04-09 11:12:20|653.4|652.8|654|653.4|654.2|653.4|653.4|652.8|719
1744197150000|2025-04-09 11:12:30|654.2|653.6|653.4|653.2|654.4|653.8|653.4|653.2|4296
1744197160000|2025-04-09 11:12:40|653.8|653|652.8|652.2|653.8|653|652.8|652.2|2373
1744197170000|2025-04-09 11:12:50|653.2|652.4|653.2|652.6|653.2|652.6|653.2|652.2|2014
1744197180000|2025-04-09 11:13:00|653|652.2|652.4|651.8|653|652.4|652.4|651.8|729
1744197190000|2025-04-09 11:13:10|652.6|652|652.4|651.8|652.6|652|652.4|651.8|11
1744197200000|2025-04-09 11:13:20|652.6|652|652.8|652|652.8|652.2|652.6|652|4295
1744197210000|2025-04-09 11:13:30|652.6|651.8|652.8|652.2|652.8|652.2|651.8|651.4|1659
1744197220000|2025-04-09 11:13:40|652.6|652.4|651.6|651.2|652.6|652.4|651.6|651.2|1629
1744197230000|2025-04-09 11:13:50|651.2|651|651.2|650.8|651.2|651|651.2|650.8|842
1744197240000|2025-04-09 11:14:00|651.4|650.6|651.2|650.8|651.4|650.8|651.2|650.6|2193
1744197250000|2025-04-09 11:14:10|651|650.6|651|650.6|651.2|650.6|650.8|650.2|4569
1744197260000|2025-04-09 11:14:20|651.6|651|651.6|651.2|652|651.4|651.6|651|362
1744197270000|2025-04-09 11:14:30|651.8|650.8|651.4|651.2|651.8|651.2|651.4|650.8|81
1744197280000|2025-04-09 11:14:40|652|651.6|651.6|651|652|651.6|651.6|651|3205
1744197290000|2025-04-09 11:14:50|651.4|650.8|652.2|651.6|652.2|651.6|651.4|650.8|2428
1744197300000|2025-04-09 11:15:00|652|651.8|653.4|653|653.4|653|652|651.8|2655
1744197310000|2025-04-09 11:15:10|653.6|653.2|653.2|652.8|654|653.4|653.2|652.6|10717
1744197320000|2025-04-09 11:15:20|653|652.4|653|652.4|653|652.4|653|652.4|1142
1744197330000|2025-04-09 11:15:30|653.2|652.8|653.6|653.2|653.6|653.2|653.2|652.6|2483
1744197340000|2025-04-09 11:15:40|653.8|653.4|653.2|652.6|654.2|653.6|653.2|652.6|3106
1744197350000|2025-04-09 11:15:50|653|652.4|653.2|652.6|653.2|652.6|653|652.4|468
1744197360000|2025-04-09 11:16:00|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|3688
1744197370000|2025-04-09 11:16:10|653.2|652.8|652.8|652.2|653.2|652.8|652.4|651.8|1531
1744197380000|2025-04-09 11:16:20||652.4||652.2||652.4||652.2|551
1744197390000|2025-04-09 11:16:30|652.4|652.4|652.2|651.8|652.4|652.4|652.2|651.8|2906
1744197400000|2025-04-09 11:16:40|652.4|652|652.6|652|652.8|652.2|652.4|652|1951
1744197410000|2025-04-09 11:16:50|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|7
1744197420000|2025-04-09 11:17:00|652.4|652.2|652.4|652|652.4|652.6|652.4|652|1394
1744197430000|2025-04-09 11:17:10|652.6|652.2|652.8|652.2|652.8|652.2|652.4|652|812
1744197440000|2025-04-09 11:17:20|652.6|652|652.6|652|652.6|652.2|652.6|652|12190
1744197450000|2025-04-09 11:17:30|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|4004
1744197460000|2025-04-09 11:17:40|||||||||1000
1744197470000|2025-04-09 11:17:50|652|651.6|652.2|651.8|652.2|651.8|651.8|651.6|14395
1744197480000|2025-04-09 11:18:00|651.8|652|652.4|651.8|652.4|652|651.8|651.2|4374
1744197490000|2025-04-09 11:18:10|652|651.6|651.4|650.8|652|651.6|651.4|650.8|1767
1744197500000|2025-04-09 11:18:20||651||651||651||651|422
1744197510000|2025-04-09 11:18:30||650.8||650.8||651||650.8|9109
1744197520000|2025-04-09 11:18:40|651.8|651|651.6|651|651.8|651.2|651.6|651|1448
1744197530000|2025-04-09 11:18:50|652|651.4|651.8|651.2|652|651.4|651.6|651.2|4369
1744197540000|2025-04-09 11:19:00|652.4|651.4|652.2|651.8|652.4|651.8|652.2|651.4|1153
1744197550000|2025-04-09 11:19:10|653.4|652.8|652|651.4|653.4|652.8|652|651.4|1324
1744197560000|2025-04-09 11:19:20|651.8|651.6|652.2|651.6|652.4|651.6|651.8|651.6|2736
1744197570000|2025-04-09 11:19:30|652.4|652|652.4|652|652.6|652|652.4|652|25
1744197580000|2025-04-09 11:19:40|652.6|652.2|652.2|651.6|652.8|652.2|652.2|651.6|4008
1744197590000|2025-04-09 11:19:50|652|651.4|651.6|651.2|652|651.4|651.4|650.8|1162
1744197600000|2025-04-09 11:20:00|651.4|651|651.2|650.8|651.4|651.2|651.2|650.8|674
1744197610000|2025-04-09 11:20:10|651.4|650.2|651.6|651|651.6|651|650.8|650.2|1626
1744197620000|2025-04-09 11:20:20|651.4|650.8|651.4|650.8|651.4|650.8|651|650.6|1396
1744197630000|2025-04-09 11:20:30|651.2|650.6|650.8|650.2|651.2|650.6|650.8|650.2|3137
1744197640000|2025-04-09 11:20:40|651|650.6|651.2|650.8|651.2|650.8|651|650.6|3270
1744197650000|2025-04-09 11:20:50|651.4|651|651.6|651|651.6|651|651.4|650.8|12
1744197660000|2025-04-09 11:21:00|651.4|650.8|650.6|650|651.4|650.8|650.6|650|2366
1744197670000|2025-04-09 11:21:10|651|650.2|651|650.4|651|650.4|650.8|650.2|4778
1744197680000|2025-04-09 11:21:20||650.6||650.6||650.6||650.4|179
1744197690000|2025-04-09 11:21:30|650.8|650.4|651|650.4|651|650.4|650.8|650.2|2926
1744197700000|2025-04-09 11:21:40||650.6||650.6||650.6||650.4|6385
1744197710000|2025-04-09 11:21:50|651.4|650.8|651.4|650.8|651.4|651|651.2|650.6|1352
1744197720000|2025-04-09 11:22:00|651.2|650.6|651|650.6|651.2|650.6|650.8|650.6|567
1744197730000|2025-04-09 11:22:10|651.6|651|651.4|650.8|651.6|651|651.4|650.8|3014
1744197740000|2025-04-09 11:22:20|651.2||651.2||651.4||651.2||6
1744197750000|2025-04-09 11:22:30|651.4|650.6|650.8|650.6|651.4|650.6|650.8|650.6|653
1744197760000|2025-04-09 11:22:40|651|650.4|650.8|650.4|651|650.4|650.8|650.4|1453
1744197770000|2025-04-09 11:22:50|651|650.8|651.2|650.6|651.4|650.8|651|650.6|2617
1744197780000|2025-04-09 11:23:00|651|650.2|650.8|650.2|651|650.4|650.8|650.2|36
1744197790000|2025-04-09 11:23:10|651|650.4|650.2|650|651|650.4|650.2|650|4907
1744197800000|2025-04-09 11:23:20|650.4|650.2|650.4|650|650.8|650.4|650.4|650|1926
1744197810000|2025-04-09 11:23:30|||||||||2086
1744197820000|2025-04-09 11:23:40|650.2|649.8|650.2|649.8|650.6|650.2|650.2|649.8|15995
1744197830000|2025-04-09 11:23:50|650.6|650|650.6|650.2|650.6|650.2|650.6|649.8|7759
1744197840000|2025-04-09 11:24:00|651|650.6|650.8|650.4|651|650.6|650.8|650.4|1294
1744197850000|2025-04-09 11:24:10||650.6||650.4||650.6||650.4|5505
1744197860000|2025-04-09 11:24:20|651|650.6|651|650.6|651|650.6|650.8|650.4|1254
1744197870000|2025-04-09 11:24:30|650.8|651.2|651.6|651.2|651.6|651.2|650.8|651.2|4191
1744197880000|2025-04-09 11:24:40|651.4|651|652|651.4|652|651.4|651.4|651|909
1744197890000|2025-04-09 11:24:50|651.8|651.2|652|651.4|652|651.6|651.6|651.2|2300
1744197900000|2025-04-09 11:25:00|651.8||651.8||651.8||651.8||76
1744197910000|2025-04-09 11:25:10|652.4|651.8|652.4|651.8|652.4|651.8|652.2|651.8|6625
1744197920000|2025-04-09 11:25:20|652.2||652.4||652.4||652.2||71
1744197930000|2025-04-09 11:25:30||652||651.8||652||651.8|1869
1744197940000|2025-04-09 11:25:40|652|651.2|652.2|651.6|652.4|652|651.8|651.2|2134
1744197950000|2025-04-09 11:25:50|652.4|651.8|653.4|652.8|653.4|652.8|652.4|651.8|247
1744197960000|2025-04-09 11:26:00|653.2|652.6|653|652.4|653.2|652.6|653|652.4|144
1744197970000|2025-04-09 11:26:10|653.4|652.6|652.6|652.2|653.4|652.8|652.6|652.2|1039
1744197980000|2025-04-09 11:26:20|652.8|652.4|653.2|652.8|653.2|652.8|652.8|652.4|4662
1744197990000|2025-04-09 11:26:30|653.4|653|653.4|653|653.4|653|653.4|653|1420
1744198000000|2025-04-09 11:26:40|653|652.8|653|652.6|653.4|652.8|653|652.6|3803
1744198010000|2025-04-09 11:26:50|653.2||653||653.2||653||4
1744198020000|2025-04-09 11:27:00|653.2|652.4|652.8|652.4|653.2|652.4|652.8|652.4|712
1744198030000|2025-04-09 11:27:10|653.2|652.2|653.4|652.8|653.4|652.8|653.2|652.2|2209
1744198040000|2025-04-09 11:27:20|653.6|653|653.6|653|653.6|653.2|653.4|653|3693
1744198050000|2025-04-09 11:27:30|653.4|652.8|653.4|652.8|653.6|652.8|653.2|652.8|24
1744198060000|2025-04-09 11:27:40|653.2|653|653.2|652.8|653.6|653|653.2|652.8|4337
1744198070000|2025-04-09 11:27:50|653.4|653|653.6|653.2|653.6|653.2|653.4|653|339
1744198080000|2025-04-09 11:28:00|653.4|653|653.4|652.8|653.6|653|653.2|652.8|817
1744198090000|2025-04-09 11:28:10|653.6|653|653.6|653|653.6|653|653.6|653|15
1744198100000|2025-04-09 11:28:20|653.4|652.8|653|652.6|653.4|652.8|653|652.6|1483
1744198110000|2025-04-09 11:28:30|653.2|652.8|653.4|653|653.4|653|653|652.6|3263
1744198120000|2025-04-09 11:28:40|653.2|652.8|653.2|652.6|653.2|653|653.2|652.6|371
1744198130000|2025-04-09 11:28:50||652.8||652.8||652.8||652.6|614
1744198140000|2025-04-09 11:29:00|652.8|652.6|652.6|652.2|653|652.6|652.4|651.8|2649
1744198150000|2025-04-09 11:29:10||652||652.2||652.2||652|724
1744198160000|2025-04-09 11:29:20|652.4|652|652.6|652|652.6|652|652.4|652|3634
1744198170000|2025-04-09 11:29:30|652.4||652.2||652.4||652.2||342
1744198180000|2025-04-09 11:29:40|652|651.8|652.4|651.8|652.4|652|652|651.4|486
1744198190000|2025-04-09 11:29:50|652.2|652|652|651.6|652.4|652|652|651.6|1320
1744198200000|2025-04-09 11:30:00|652.2|651.8|651.8|651.2|652.2|651.8|651.8|651.2|2505
1744198210000|2025-04-09 11:30:10|651.4|651.4|652|651.4|652|651.4|651.4|651|6744
1744198220000|2025-04-09 11:30:20|651.8|651.6|651.2|650.6|652|651.6|651.2|650.6|5719
1744198230000|2025-04-09 11:30:30|651.6|650.8|651.4|650.8|651.6|651.2|651|650.8|3305
1744198240000|2025-04-09 11:30:40|651.2||651.2||651.2||651.2||3053
1744198250000|2025-04-09 11:30:50|651.4|651|651.4|651|651.4|651|651.4|650.8|773
1744198260000|2025-04-09 11:31:00|651.6|651.2|651.4|651|651.6|651.2|651.4|651|1768
1744198270000|2025-04-09 11:31:10|651.2|650.8|651|650.6|651.2|650.8|651|650.6|1781
1744198280000|2025-04-09 11:31:20|||||||||174
1744198290000|2025-04-09 11:31:30|650.8||651||651||650.8||570
1744198300000|2025-04-09 11:31:40|651.2|650.8|651|650.6|651.2|650.8|651|650.6|2517
1744198310000|2025-04-09 11:31:50|650.8|650.4|650.4|650|650.8|650.4|650.4|650|2597
1744198320000|2025-04-09 11:32:00|650.6|650.2|650.6|650.2|650.6|650.2|650.4|650|507
1744198330000|2025-04-09 11:32:10|651|650.4|651|650.6|651|650.6|650.8|650.2|2427
1744198340000|2025-04-09 11:32:20|650.8|650.8|651|650.6|651|650.8|650.8|650.2|3947
1744198350000|2025-04-09 11:32:30|650.6|650|650.6|650.2|650.6|650.2|650.4|650|3120
1744198360000|2025-04-09 11:32:40|650.4|650|650.4|650|650.6|650|650.4|650|2516
1744198370000|2025-04-09 11:32:50|||||||||957
1744198380000|2025-04-09 11:33:00|650.2|649.8|650.4|650.2|650.4|650.2|650.2|649.8|3337
1744198390000|2025-04-09 11:33:10||650||650||650||649.8|4939
1744198400000|2025-04-09 11:33:20|650.6|650.2|651|650.6|651|650.8|650.6|650.2|4664
1744198410000|2025-04-09 11:33:30|650.6|650.2|650|649.6|650.8|650.2|650|649.6|6283
1744198420000|2025-04-09 11:33:40|650.2|649|649.2|648.8|650.2|649|648.8|648.4|3715
1744198430000|2025-04-09 11:33:50|649|648.6|649.6|649.2|649.6|649.2|649|648.6|2834
1744198440000|2025-04-09 11:34:00|649.8|649.4|648.8|648.4|649.8|649.4|648.8|648.4|10958
1744198450000|2025-04-09 11:34:10|648.6||648.8||648.8||648.6||14930
1744198460000|2025-04-09 11:34:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|4932
1744198470000|2025-04-09 11:34:30|648.8|648.4|648.4|648.2|648.8|648.4|648.4|648.2|577
1744198480000|2025-04-09 11:34:40|648.2|648|648|647.6|648.4|648|648|647.6|6026
1744198490000|2025-04-09 11:34:50|647.8|647.4|647.8|647.4|648|647.6|647.6|647.4|4918
1744198500000|2025-04-09 11:35:00|647.6|647|646.8|646.4|647.6|647|646.8|646.4|9223
1744198510000|2025-04-09 11:35:10|647.4|646.8|647.4|647|647.4|647|647.4|646.8|6743
1744198520000|2025-04-09 11:35:20|647.2|646.8|647.2|647|647.2|647|647.2|646.8|3220
1744198530000|2025-04-09 11:35:30|647|646.8|647.2|646.8|647.2|646.8|647|646.8|5361
1744198540000|2025-04-09 11:35:40|647|646.6|647|646.6|647.2|646.8|647|646.6|5660
1744198550000|2025-04-09 11:35:50|647.2|647|647|646.6|647.4|647|647|646.6|2489
1744198560000|2025-04-09 11:36:00|646.8|646.2|646.6|646|646.8|646.2|646.2|645.8|3405
1744198570000|2025-04-09 11:36:10|647|646.2|647.6|647|647.6|647|646.6|646|6216
1744198580000|2025-04-09 11:36:20|647.8|647.2|647.6|647|647.8|647.4|647.4|646.8|2561
1744198590000|2025-04-09 11:36:30||647.2||647.2||647.2||647.2|4556
1744198600000|2025-04-09 11:36:40|647.8|647.4|648|647.4|648.2|647.6|647.4|647|415
1744198610000|2025-04-09 11:36:50|648.2|647.6|648.2|647.6|648.2|647.6|648|647.4|12637
1744198620000|2025-04-09 11:37:00|648.4|647.8|648.6|648|648.6|648|648.2|647.6|6183
1744198630000|2025-04-09 11:37:10|648.4|647.6|648.8|648.4|648.8|648.4|647.8|647.4|11869
1744198650000|2025-04-09 11:37:30|649.8|649.2|649.4|649|649.8|649.2|649.4|649|4199
1744198660000|2025-04-09 11:37:40|648.8|648.6|648.8|648.4|648.8|648.6|648.6|648.2|2216
1744198670000|2025-04-09 11:37:50|649|648.2|648.2|647.8|649|648.2|648|647.8|2759
1744198680000|2025-04-09 11:38:00|648|647.6|648.2|647.6|648.6|648|647.8|647.2|2991
1744198690000|2025-04-09 11:38:10|648|647.4|648.2|647.4|648.4|647.8|648|647.4|848
1744198700000|2025-04-09 11:38:20|648.6|647.6|648.2|647.6|648.6|648|648.2|647.6|488
1744198710000|2025-04-09 11:38:30|648|647.4|647.6|647.2|648|647.4|647.6|647.2|7768
1744198720000|2025-04-09 11:38:40|647.4|647|646.8|646.4|647.4|647|646.8|646.4|35227
1744198730000|2025-04-09 11:38:50|647.2|646.6|647.2|646.6|647.2|646.8|647|646.4|1870
1744198740000|2025-04-09 11:39:00|647|646.4|646.8|646.4|647|646.4|646.8|646.4|1248
1744198750000|2025-04-09 11:39:10|647||647||647||647||15023
1744198760000|2025-04-09 11:39:20|646.8||646.8||646.8||646.8||55
1744198770000|2025-04-09 11:39:30|647.2|646.6|647|646.4|647.2|646.6|647|646.4|3995
1744198780000|2025-04-09 11:39:40|646.8|646.2|646.6|646.2|646.8|646.2|646.6|646.2|3008
1744198790000|2025-04-09 11:39:50|646.8|646.4|646.8|646.2|647.2|646.6|646.8|646.2|4301
1744198800000|2025-04-09 11:40:00|646.6|646|646.6|646|646.6|646|646.6|646|984
1744198810000|2025-04-09 11:40:10|647.2|646.6|647.2|646.6|647.2|646.8|647|646.4|3526
1744198820000|2025-04-09 11:40:20|647|646.4|647.2|646.8|647.2|646.8|647|646.4|1085
1744198830000|2025-04-09 11:40:30|647|646.6|647|646.4|647|646.6|647|646.2|18350
1744198840000|2025-04-09 11:40:40|647.2|646.6|647.2|646.6|647.2|646.8|647.2|646.4|4615
1744198850000|2025-04-09 11:40:50|647|646.4|646.6|646.2|647|646.4|646.6|646.2|4303
1744198860000|2025-04-09 11:41:00|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|1681
1744198870000|2025-04-09 11:41:10|646.4||646.6||646.6||646.4||11813
1744198880000|2025-04-09 11:41:20|646.8||646.6||646.8||646.6||29
1744198890000|2025-04-09 11:41:30|646.8||646.8||646.8||646.6||196
1744198900000|2025-04-09 11:41:40|646.6|646|646.6|646|646.6|646|646.4|646|1420
1744198910000|2025-04-09 11:41:50|646.4|646.2|646.2|645.8|646.4|646.2|646.2|645.8|8003
1744198920000|2025-04-09 11:42:00|646.4|646|646.4|646|646.4|646|646.4|645.8|1258
1744198930000|2025-04-09 11:42:10|646.6|645.8|646.6|646|646.6|646|646.6|645.8|388
1744198940000|2025-04-09 11:42:20|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|4776
1744198950000|2025-04-09 11:42:30|646.2||646.2||646.2||646.2||15
1744198960000|2025-04-09 11:42:40|646|645.6|645.8|645.2|646|645.6|645.8|645.2|1123
1744198970000|2025-04-09 11:42:50|646|645.4|646.6|646.2|646.6|646.2|646|645.4|1194
1744198980000|2025-04-09 11:43:00|||||||||1179
1744198990000|2025-04-09 11:43:10|646.4||646.6||646.6||646.4||3306
1744199000000|2025-04-09 11:43:20|647|646|647|646.6|647.2|646.6|647|646|2451
1744199010000|2025-04-09 11:43:30|646.8|646.4|646.8|646.4|647|646.4|646.8|646.4|209
1744199020000|2025-04-09 11:43:40|646.6|646.2|646.4|646|646.6|646.2|646.4|646|425
1744199030000|2025-04-09 11:43:50|646.2|645.6|646.2|645.8|646.2|645.8|646.2|645.6|4762
1744199040000|2025-04-09 11:44:00|646.4|646|646.4|646|646.4|646|646.4|646|1620
1744199050000|2025-04-09 11:44:10|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646.2|838
1744199060000|2025-04-09 11:44:20|646.2|645.8|645.6|645.4|646.2|645.8|645.4|645|3437
1744199070000|2025-04-09 11:44:30|645.4|645|645.2|644.8|645.4|645|645.2|644.8|11878
1744199080000|2025-04-09 11:44:40||644.6||644.6||644.6||644.6|1252
1744199090000|2025-04-09 11:44:50|645.4|644.8|645.6|645|645.6|645|645|644.8|4618
1744199100000|2025-04-09 11:45:00|645.2|644.6|645|644.6|645.2|644.6|645|644.6|3068
1744199110000|2025-04-09 11:45:10|644.8|644.4|645|644.6|645|644.6|644.8|644.4|7685
1744199120000|2025-04-09 11:45:20|||||||||49871
1744199130000|2025-04-09 11:45:30|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|8380
1744199140000|2025-04-09 11:45:40|646|645|645.6|645|646|645.4|645.6|645|2007
1744199150000|2025-04-09 11:45:50|645.4|645.4|645.8|645.4|645.8|645.4|645.4|645.4|4992
1744199160000|2025-04-09 11:46:00|645.6|645|645.8|645.4|645.8|645.4|645.6|645|1077
1744199170000|2025-04-09 11:46:10|646|645.6|646|645.6|646|645.6|646|645.4|4855
1744199180000|2025-04-09 11:46:20|645.6|645.4|645.4|645|645.6|645.6|645.4|645|2919
1744199190000|2025-04-09 11:46:30|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|4895
1744199200000|2025-04-09 11:46:40|645.4|645|645.6|645.2|645.6|645.2|645.4|645|535
1744199210000|2025-04-09 11:46:50|645.4|645|645.2|644.8|645.4|645|645.2|644.8|10836
1744199220000|2025-04-09 11:47:00|||||||||1978
1744199230000|2025-04-09 11:47:10|645.4|645|645.4|644.8|645.6|645.2|645.4|644.8|6931
1744199240000|2025-04-09 11:47:20|645.6|645|645.6|645|645.6|645.2|645.6|645|3878
1744199250000|2025-04-09 11:47:30|646|645.4|645.8|645.2|646|645.4|645.6|645|3107
1744199260000|2025-04-09 11:47:40||645.4||645.4||645.4||645.4|202
1744199270000|2025-04-09 11:47:50|||||||||275
1744199280000|2025-04-09 11:48:00|645.6|645.2|646.4|645.8|646.4|646|645.6|645.2|3997
1744199290000|2025-04-09 11:48:10|646.6|646|646.8|646.4|646.8|646.6|646.6|646|1113
1744199300000|2025-04-09 11:48:20|647.2|646.6|651.2|650.8|652|651.4|647.2|646.6|11947
1744199310000|2025-04-09 11:48:30|651.6|651|649.8|649.4|652.6|652|649.8|649.2|6890
1744199320000|2025-04-09 11:48:40|649.6|649|650.6|650|650.8|650.2|649.6|649|3904
1744199330000|2025-04-09 11:48:50|650.4|649.8|649.2|648.6|650.4|649.8|649|648.6|1134
1744199340000|2025-04-09 11:49:00|649.6|648.8|649.4|648.8|649.6|649.2|649.2|648.6|7937
1744199350000|2025-04-09 11:49:10|649.6|649|649.8|649.2|650.6|650.2|649.6|649|7415
1744199360000|2025-04-09 11:49:20|649.6|649|649.2|648.6|649.6|649|649.2|648.6|5095
1744199370000|2025-04-09 11:49:30|649|648.8|649.2|648.6|649.2|648.8|649|648.6|667
1744199380000|2025-04-09 11:49:40|649|648.8|649.2|648.8|649.2|648.8|649|648.8|7947
1744199390000|2025-04-09 11:49:50|649.4|649|649.4|648.8|650|649.4|649|648.6|924
1744199400000|2025-04-09 11:50:00|649.6|649|650|649.4|650|649.4|649.6|649|12943
1744199410000|2025-04-09 11:50:10|649.8|649.2|649.4|649|649.8|649.2|649.4|649|3801
1744199420000|2025-04-09 11:50:20|649.2|648.8|649.2|648.6|649.6|649|649.2|648.6|1346
1744199430000|2025-04-09 11:50:30|649.4|649.2|649.4|649|649.4|649.2|649.4|648.6|30
1744199440000|2025-04-09 11:50:40|649.8|649.2|649.6|649|650|649.4|649.6|649|2346
1744199450000|2025-04-09 11:50:50|649.4|648.8|649.6|649|649.6|649|649.4|648.8|1077
1744199460000|2025-04-09 11:51:00|649.4|648.8|649|648.4|649.6|648.8|648.4|648|5448
1744199470000|2025-04-09 11:51:10|649.4|649|649.8|649.2|650|649.4|649.4|648.6|7111
1744199480000|2025-04-09 11:51:20|649.4|649|649.4|649|649.6|649.4|649.4|648.8|4585
1744199490000|2025-04-09 11:51:30|649|648.4|649.4|649|649.4|649|649|648.4|2012
1744199500000|2025-04-09 11:51:40||648.8||648.8||648.8||648.8|1708
1744199510000|2025-04-09 11:51:50|649|648.6|649.4|648.8|649.4|648.8|649|648.6|7398
1744199520000|2025-04-09 11:52:00|649.6|649|649.6|649|649.6|649|649.6|649|3242
1744199530000|2025-04-09 11:52:10|649.4|648.8|649.4|649|649.4|649|649.2|648.8|1461
1744199540000|2025-04-09 11:52:20|649|648.8|648.4|648.2|649.2|648.8|648.4|648.2|1746
1744199550000|2025-04-09 11:52:30|649|648.4|648.8|648.4|649.4|648.8|648.8|648.4|3143
1744199560000|2025-04-09 11:52:40|648.6|648.2|648|647.6|648.6|648.2|648|647.4|11550
1744199570000|2025-04-09 11:52:50|648.4|647.8|648.4|648|648.4|648|648.4|647.8|21
1744199580000|2025-04-09 11:53:00|648|647.6|648.2|647.6|648.2|647.6|648|647.6|1796
1744199590000|2025-04-09 11:53:10||647.8||647.8||647.8||647.8|5293
1744199600000|2025-04-09 11:53:20|||||||||3
1744199610000|2025-04-09 11:53:30|||||||||105
1744199620000|2025-04-09 11:53:40|648.4|647.6|648.4|647.8|648.4|648|648.4|647.6|4488
1744199630000|2025-04-09 11:53:50|648.6|648|648|647.6|648.6|648.2|648|647.6|1791
1744199640000|2025-04-09 11:54:00|648.2||648.2||648.2||648.2||2173
1744199650000|2025-04-09 11:54:10|648|647.8|648.4|648.2|648.4|648.2|648|647.6|57813
1744199660000|2025-04-09 11:54:20|648.2|647.8|648.2|647.8|648.4|648|648|647.6|1923
1744199670000|2025-04-09 11:54:30|648.4|648|648.2|647.8|648.4|648|648.2|647.6|118
1744199680000|2025-04-09 11:54:40|648.8|647.6|648.6|648.2|648.8|648.4|648.4|647.6|1900
1744199690000|2025-04-09 11:54:50|648.4|648|648.8|648.2|648.8|648.2|648.4|647.8|6916
1744199700000|2025-04-09 11:55:00|649.2|648.4|649.4|648.8|649.6|649.2|649|648.4|1954
1744199710000|2025-04-09 11:55:10|649.2|649|649.4|648.8|649.4|649|649.2|648.8|5099
1744199720000|2025-04-09 11:55:20|649.6|649|649.6|649|649.6|649.2|649.6|649|0
1744199730000|2025-04-09 11:55:30|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|2231
1744199740000|2025-04-09 11:55:40|650|649.4|649.4|649|650|649.4|649.4|649|1543
1744199750000|2025-04-09 11:55:50|649|648.6|649|648.6|649.2|648.8|648.8|648.4|3444
1744199760000|2025-04-09 11:56:00|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|3
1744199770000|2025-04-09 11:56:10|649.2|648.4|648.6|648.2|649.2|648.4|648.6|648.2|1751
1744199780000|2025-04-09 11:56:20|649.2|648.6|649.4|649|649.6|649|649.2|648.6|987
1744199790000|2025-04-09 11:56:30||648.8||649||649||648.8|7
1744199800000|2025-04-09 11:56:40||648.8||648.8||649||648.8|10
1744199810000|2025-04-09 11:56:50|648.8|648.4|649.2|648.8|649.2|648.8|648.8|648.4|2823
1744199820000|2025-04-09 11:57:00|649.6|649|649.2|648.6|649.6|649|649.2|648.6|13
1744199830000|2025-04-09 11:57:10|||||||||12
1744199840000|2025-04-09 11:57:20|649|648.4|648.6|648.2|649|648.4|648.6|648.2|2975
1744199850000|2025-04-09 11:57:30|648.8|648.6|649.2|648.6|649.2|648.6|648.8|648.6|138
1744199860000|2025-04-09 11:57:40|649|648.4|648.8|648.4|649|648.4|648.8|648.2|3882
1744199870000|2025-04-09 11:57:50||648.2||648.4||648.4||648.2|928
1744199880000|2025-04-09 11:58:00|649.2|648.2|649.2|648.6|649.2|648.6|649.2|648.2|668
1744199890000|2025-04-09 11:58:10|649|648.4|649|648.4|649.2|648.6|649|648.4|304
1744199900000|2025-04-09 11:58:20|648.8|648.2|649.2|648.6|649.2|648.6|648.8|648.2|5
1744199910000|2025-04-09 11:58:30|649|648.4|649.2|648.6|649.2|648.8|648.8|648.2|904
1744199920000|2025-04-09 11:58:40|649|649|649.4|649|649.4|649|649|649|5596
1744199930000|2025-04-09 11:58:50|649.2|648.6|649|648.4|649.4|648.8|649|648.4|1485
1744199940000|2025-04-09 11:59:00|||||||||5
1744199950000|2025-04-09 11:59:10|648.8|648.8|649|648.6|649|648.8|648.8|648.6|1388
1744199960000|2025-04-09 11:59:20|649.2|648.4|649.4|648.8|649.4|648.8|649.2|648.4|626
1744199970000|2025-04-09 11:59:30|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|10
1744199980000|2025-04-09 11:59:40|649.2|648.6|649.2|648.8|649.2|648.8|649.2|648.6|1593
1744199990000|2025-04-09 11:59:50|649.4|648.6|649.2|648.6|649.4|648.6|649.2|648.6|1261
1744200000000|2025-04-09 12:00:00|649|648.8|649|648.6|649|648.8|649|648.6|7865
1744200010000|2025-04-09 12:00:10|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|325
1744200020000|2025-04-09 12:00:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|834
1744200030000|2025-04-09 12:00:30|||||||||4342
1744200040000|2025-04-09 12:00:40|649|648.6|649|648.6|649|648.6|649|648.6|604
1744200050000|2025-04-09 12:00:50|649.2|648.8|649.8|649.4|649.8|649.6|649.2|648.8|3942
1744200060000|2025-04-09 12:01:00|649.6|649|649.4|649|649.6|649|649.4|648.8|1703
1744200070000|2025-04-09 12:01:10|649.2|648.8|649.4|649|649.4|649|649|648.6|589
1744200080000|2025-04-09 12:01:20|649.2|648.8|649.2|648.6|649.2|648.8|649.2|648.6|9606
1744200090000|2025-04-09 12:01:30|649|648.8|649.2|648.6|649.2|648.8|649|648.6|3
1744200100000|2025-04-09 12:01:40|648.8|648.4|648.4|648|649|648.4|648.4|648|3037
1744200110000|2025-04-09 12:01:50|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|25201
1744200120000|2025-04-09 12:02:00|648.4|648|648.2|647.8|648.4|648|648|647.6|2150
1744200130000|2025-04-09 12:02:10|648.4|648|648.4|648|648.4|648|648.4|648|214
1744200140000|2025-04-09 12:02:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648|2548
1744200150000|2025-04-09 12:02:30|649|648.6|649.6|649.2|649.6|649.2|649|648.6|9040
1744200160000|2025-04-09 12:02:40|649.4|649|649.4|648.8|649.4|649|649|648.6|3730
1744200170000|2025-04-09 12:02:50|649.2|648.6|649.8|649.4|649.8|649.4|649|648.6|224
1744200180000|2025-04-09 12:03:00|650|649.8|650.2|649.8|650.4|650|650|649.8|11024
1744200190000|2025-04-09 12:03:10|650.4|650|650.2|649.6|650.6|650|650.2|649.6|46
1744200200000|2025-04-09 12:03:20|650|649.8|650.2|649.8|650.4|649.8|650|649.8|3294
1744200210000|2025-04-09 12:03:30|650.4|649.6|650.4|649.8|650.4|649.8|650.4|649.6|288
1744200220000|2025-04-09 12:03:40|650.6|650|650.6|650.2|650.6|650.2|650.4|649.8|1493
1744200230000|2025-04-09 12:03:50|650.8|650.4|650.8|650.4|651.4|651|650.8|650.2|3432
1744200240000|2025-04-09 12:04:00|650.4|650.2|650.4|650|650.4|650.2|650.2|649.8|2079
1744200250000|2025-04-09 12:04:10|650.8|650.2|650.8|650.2|650.8|650.2|650.6|650|444
1744200260000|2025-04-09 12:04:20|650.6||650.8||650.8||650.6||19
1744200270000|2025-04-09 12:04:30|650.6|650|650.4|649.8|650.6|650|650.4|649.8|506
1744200280000|2025-04-09 12:04:40|650.2|650|650.4|649.8|650.4|650|650.2|649.8|1762
1744200290000|2025-04-09 12:04:50|650.2|650|650.4|650|650.4|650|650.2|650|875
1744200300000|2025-04-09 12:05:00|650.6|650.2|650.8|650.4|651.2|650.6|650.6|650.2|1739
1744200310000|2025-04-09 12:05:10|650.6|650|651|650.4|651.2|650.8|650.6|650|1085
1744200320000|2025-04-09 12:05:20|651.2|650.6|651.2|650.6|651.2|650.8|651.2|650.6|1246
1744200330000|2025-04-09 12:05:30|651|650.4|651|650.4|651.2|650.6|650.8|650.4|2189
1744200340000|2025-04-09 12:05:40||650.6||650.4||650.6||650.4|1854
1744200350000|2025-04-09 12:05:50|650.8|650|650.4|649.8|650.8|650|650.2|649.6|3156
1744200360000|2025-04-09 12:06:00|650.2|649.6|650.6|650|650.6|650|650.2|649.6|2114
1744200370000|2025-04-09 12:06:10|650.4|649.8|650.6|650|650.6|650|650.4|649.8|1087
1744200380000|2025-04-09 12:06:20|651|650.2|651|650.4|651|650.6|650.6|650|853
1744200390000|2025-04-09 12:06:30||650.6||650.4||650.6||650.4|115
1744200400000|2025-04-09 12:06:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|2796
1744200410000|2025-04-09 12:06:50||650.4||650.2||650.4||650.2|2
1744200420000|2025-04-09 12:07:00|650.6|650|650.4|649.8|650.6|650|650.4|649.8|1467
1744200430000|2025-04-09 12:07:10|650.2|649.4|650.2|649.6|650.2|649.8|649.8|649.4|5179
1744200440000|2025-04-09 12:07:20|650.4|649.8|650.8|650.2|650.8|650.2|650.4|649.8|239
1744200450000|2025-04-09 12:07:30|651|650.6|650.8|650.2|651|650.6|650.8|650.2|656
1744200460000|2025-04-09 12:07:40|651|650.4|651|650.6|651|650.6|651|650.4|3719
1744200470000|2025-04-09 12:07:50|650.4|650|650.2|649.6|650.6|650|650.2|649.6|7983
1744200480000|2025-04-09 12:08:00|650|649.4|650.4|649.8|650.4|649.8|650|649.4|2794
1744200490000|2025-04-09 12:08:10|650.2|649.6|650.6|650|650.6|650|650.2|649.6|728
1744200500000|2025-04-09 12:08:20|650.4|649.8|650.6|650.2|650.6|650.2|650.4|649.8|6368
1744200510000|2025-04-09 12:08:30|651|650.4|651.6|651|651.8|651.2|651|650.4|723
1744200520000|2025-04-09 12:08:40|651.4|650.8|651.6|650.8|651.6|650.8|651.2|650.6|790
1744200530000|2025-04-09 12:08:50|651.4|651|651.6|651|651.6|651|651.4|650.8|1271
1744200540000|2025-04-09 12:09:00|651.8|651.2|651.4|651|651.8|651.2|651.4|651|833
1744200550000|2025-04-09 12:09:10||651.2||650.8||651.2||650.8|225
1744200560000|2025-04-09 12:09:20|651.2||651.2||651.2||651.2||1000
1744200570000|2025-04-09 12:09:30|651|650.6|651.2|650.6|651.2|650.8|651|650.6|5064
1744200580000|2025-04-09 12:09:40|651||651||651||651||19
1744200590000|2025-04-09 12:09:50|651.2||651.2||651.2||651.2||1859
1744200600000|2025-04-09 12:10:00|651.4|651|651.4|650.8|651.4|651|651.4|650.8|20
1744200610000|2025-04-09 12:10:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|5218
1744200620000|2025-04-09 12:10:20|651||651||651||650.8||64
1744200630000|2025-04-09 12:10:30|||||||||3517
1744200640000|2025-04-09 12:10:40|651.2|650.8|651.2|650.6|651.2|650.8|651|650.6|4138
1744200660000|2025-04-09 12:11:00|651||651||651||651||352
1744200670000|2025-04-09 12:11:10|651.2|650.8|651.4|651.2|651.4|651.2|651.2|650.8|76
1744200680000|2025-04-09 12:11:20|652|651.4|652|651.4|652|651.4|651.6|651.2|1414
1744200690000|2025-04-09 12:11:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|893
1744200700000|2025-04-09 12:11:40|||||||||50
1744200710000|2025-04-09 12:11:50|652|651.4|652.6|652.2|652.6|652.2|652|651.4|3844
1744200720000|2025-04-09 12:12:00|652.8|652.4|653|652.6|653.4|652.8|652.8|652.2|17199
1744200730000|2025-04-09 12:12:10|652.8|652.4|653.2|652.8|653.2|652.8|652.8|652.4|9054
1744200740000|2025-04-09 12:12:20|653|652.6|653.2|652.8|653.2|652.8|652.8|652.4|4871
1744200750000|2025-04-09 12:12:30||652.6||652.6||652.8||652.6|306
1744200760000|2025-04-09 12:12:40|653.4|653|653.4|653|653.4|653|653.4|653|124
1744200770000|2025-04-09 12:12:50|653.6|652.8|653.4|652.8|653.6|653|653.4|652.8|20
1744200780000|2025-04-09 12:13:00|653.6|653|653.6|653|653.6|653|653.4|653|3
1744200790000|2025-04-09 12:13:10|653.8|653.2|654|653.6|654|653.6|653.8|653.2|613
1744200800000|2025-04-09 12:13:20|654.2|653.4|654|653.4|654.2|653.6|653.6|653|6144
1744200810000|2025-04-09 12:13:30|654.2|653.6|654|653.4|654.2|653.8|654|653.4|1173
1744200820000|2025-04-09 12:13:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|19
1744200830000|2025-04-09 12:13:50|654|653.4|654|653.4|654|653.4|654|653.4|415
1744200840000|2025-04-09 12:14:00||653.6||653.6||653.6||653.4|11
1744200850000|2025-04-09 12:14:10|653.8|653.4|654.2|653.6|654.2|653.6|653.8|653.4|1371
1744200860000|2025-04-09 12:14:20|654.4|654|654.6|654|654.6|654|654.4|654|0
1744200870000|2025-04-09 12:14:30|654.8|654.2|655.2|654.8|655.2|654.8|654.8|654.2|465
1744200880000|2025-04-09 12:14:40|655.4|655|655.4|655|655.4|655|655.4|654.8|511
1744200890000|2025-04-09 12:14:50|655.2|654.8|655.6|655|655.6|655.2|655.2|654.8|4199
1744200900000|2025-04-09 12:15:00|655.4|654.8|655.6|655|655.6|655|655.4|654.8|55
1744200910000|2025-04-09 12:15:10|655.8|655.2|655.4|655|655.8|655.2|655.4|655|1560
1744200920000|2025-04-09 12:15:20|655.2|654.8|654.8|654.4|655.4|654.8|654.8|654.2|2736
1744200930000|2025-04-09 12:15:30|654.6|654.2|654.6|654.2|654.6|654.4|654.6|654.2|583
1744200940000|2025-04-09 12:15:40|654.2|653.6|654.6|654|654.6|654|654.2|653.6|454
1744200950000|2025-04-09 12:15:50|654.4||654.4||654.4||654.4||3
1744200960000|2025-04-09 12:16:00|654|653.8|654|653.6|654.2|653.8|654|653.6|363
1744200970000|2025-04-09 12:16:10|654.2||654||654.2||654||113
1744200980000|2025-04-09 12:16:20|653.8|653|654.2|653.6|654.2|653.6|653.6|653|616
1744200990000|2025-04-09 12:16:30|654.4|653.8|654.4|654|654.4|654|654.4|653.8|673
1744201000000|2025-04-09 12:16:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654|1144
1744201010000|2025-04-09 12:16:50|654.4|654|654.2|653.6|654.4|654|654.2|653.6|60
1744201020000|2025-04-09 12:17:00|654.4|654|654.4|654|654.4|654|654.4|654|1614
1744201030000|2025-04-09 12:17:10|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|2383
1744201040000|2025-04-09 12:17:20|654|653.6|654|653.6|654|653.8|654|653.6|75
1744201060000|2025-04-09 12:17:40|||||||||8
1744201070000|2025-04-09 12:17:50|653.8|653|653.4|653|653.8|653|653.4|653|3368
1744201080000|2025-04-09 12:18:00|653.2|652.6|653|652.6|653.2|652.6|653|652.6|391
1744201090000|2025-04-09 12:18:10||652.4||652.4||652.4||652.4|31
1744201100000|2025-04-09 12:18:20|653.4|653|653.4|653|654.6|654.2|653.4|652.8|7070
1744201110000|2025-04-09 12:18:30|653.2|652.8|653.2|652.8|653.4|652.8|653.2|652.6|1232
1744201120000|2025-04-09 12:18:40|653.4|653|653.6|653|653.6|653|653.2|653|1526
1744201130000|2025-04-09 12:18:50|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|317
1744201140000|2025-04-09 12:19:00|||||||||78
1744201150000|2025-04-09 12:19:10|653.4|653|653.6|653|653.6|653|653.4|653|762
1744201160000|2025-04-09 12:19:20||653.2||653||653.2||653|1
1744201170000|2025-04-09 12:19:30|653.4||653.4||653.6||653.4||236
1744201180000|2025-04-09 12:19:40|653.6|653.2|653.8|653.4|653.8|653.4|653.6|653|2733
1744201190000|2025-04-09 12:19:50|653.6|653.2|653.8|653.2|653.8|653.2|653.6|653.2|1
1744201200000|2025-04-09 12:20:00|654|653.4|654|653.6|654|653.6|654|653.2|974
1744201210000|2025-04-09 12:20:10|653.6|653.2|653.4|653|653.6|653.2|653.4|653|2160
1744201220000|2025-04-09 12:20:20|653.6|653.2|653.4|653|653.6|653.2|653.4|653|1000
1744201230000|2025-04-09 12:20:30|653|652.4|652.6|652.2|653|652.4|652.6|652.2|728
1744201240000|2025-04-09 12:20:40|652.4||652.8||652.8||652.4||0
1744201250000|2025-04-09 12:20:50|652.6||652.6||652.6||652.6||4622
1744201260000|2025-04-09 12:21:00|652.8|652.4|653|652.4|653|652.6|652.8|652.4|3122
1744201270000|2025-04-09 12:21:10|652.8|652.2|652.4|652.2|652.8|652.2|652.4|652.2|386
1744201280000|2025-04-09 12:21:20|652.8|652|652.6|652|652.8|652|652.6|652|2889
1744201290000|2025-04-09 12:21:30|652.8|652.2|652.8|652.2|652.8|652.4|652.8|652.2|5925
1744201300000|2025-04-09 12:21:40|652.6|652|652|651.8|652.6|652|652|651.8|2610
1744201310000|2025-04-09 12:21:50|652.2|651.6|651.8|651.6|652.2|651.6|651.8|651.6|6371
1744201320000|2025-04-09 12:22:00|652|651.4|651.6|651.4|652|651.4|651.4|651|3962
1744201330000|2025-04-09 12:22:10|651.4|650.8|651.4|651|651.4|651|651.4|650.8|2546
1744201340000|2025-04-09 12:22:20|651.6||651.6||651.6||651.4||1241
1744201350000|2025-04-09 12:22:30|651.2|650.8|651.6|651.2|651.6|651.2|651.2|650.8|2689
1744201360000|2025-04-09 12:22:40|651.8|651|651.4|651|651.8|651.2|651.4|651|1907
1744201370000|2025-04-09 12:22:50|651.6|651.2|651.8|651.2|651.8|651.2|651.6|651.2|13
1744201380000|2025-04-09 12:23:00|652|651.4|652|651.6|652|651.8|652|651.4|2731
1744201390000|2025-04-09 12:23:10|651.8|651.4|652|651.4|652|651.4|651.8|651.4|169
1744201400000|2025-04-09 12:23:20|651.8|651.2|651.6|651|651.8|651.2|651.6|651|1502
1744201410000|2025-04-09 12:23:30||651.2||651.2||651.2||651.2|386
1744201420000|2025-04-09 12:23:40||651||651||651||651|7
1744201430000|2025-04-09 12:23:50|651|650.6|651|650.8|651|650.8|650.8|650.4|51044
1744201440000|2025-04-09 12:24:00||650.6||650.4||650.6||650.4|1864
1744201450000|2025-04-09 12:24:10|650.8||650.8||650.8||650.8||1844
1744201460000|2025-04-09 12:24:20|651||651||651||650.8||1832
1744201470000|2025-04-09 12:24:30|650.8|651|651.4|651|651.4|651|650.8|650.8|3165
1744201480000|2025-04-09 12:24:40||650.8||650.8||650.8||650.8|160
1744201490000|2025-04-09 12:24:50|651.6|651|651.6|651.2|651.6|651.2|651.6|651|3550
1744201500000|2025-04-09 12:25:00|651.4|651|651.2|650.8|651.4|651|651.2|650.8|64762
1744201510000|2025-04-09 12:25:10|||||||||7
1744201520000|2025-04-09 12:25:20|651|650.4|650.8|650.6|651.2|650.8|650.8|650.4|5886
1744201530000|2025-04-09 12:25:30|651.2|650.4|651.2|650.6|651.2|650.8|651.2|650.4|1593
1744201540000|2025-04-09 12:25:40|||||||||432
1744201550000|2025-04-09 12:25:50||650.8||650.8||650.8||650.8|46
1744201560000|2025-04-09 12:26:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651|155
1744201570000|2025-04-09 12:26:10|||||||||76
1744201580000|2025-04-09 12:26:20|651.4|650.8|651.2|650.6|651.4|650.8|651|650.6|52561
1744201590000|2025-04-09 12:26:30|650.4|650|650.4|649.8|650.4|650|650.4|649.8|3391
1744201600000|2025-04-09 12:26:40|||||||||1656
1744201610000|2025-04-09 12:26:50||650||650||650||650|4125
1744201620000|2025-04-09 12:27:00|||||||||69907
1744201630000|2025-04-09 12:27:10|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|2501
1744201640000|2025-04-09 12:27:20|||||||||20
1744201650000|2025-04-09 12:27:30|650.2|649.8|650.4|649.8|650.4|649.8|650.2|649.8|998
1744201660000|2025-04-09 12:27:40|650.2||650.2||650.2||650.2||1138
1744201670000|2025-04-09 12:27:50|650.6|650|650.4|650|650.6|650.2|650.4|650|1729
1744201680000|2025-04-09 12:28:00|650.6|649.8|650.6|650.2|650.8|650.2|650.6|649.8|667
1744201690000|2025-04-09 12:28:10|650.4|650|650.2|649.6|650.6|650|650.2|649.6|833
1744201700000|2025-04-09 12:28:20||649.8||649.6||649.8||649.6|0
1744201710000|2025-04-09 12:28:30|650||650||650||650||1962
1744201720000|2025-04-09 12:28:40|650.2|649.8|650.2|649.6|650.2|649.8|650.2|649.6|1374
1744201730000|2025-04-09 12:28:50|650.4|649.8|650.2|649.8|650.4|649.8|650.2|649.6|7
1744201740000|2025-04-09 12:29:00||649.6||649.6||649.8||649.6|71
1744201750000|2025-04-09 12:29:10|650|650|650.2|650|650.2|650|650|650|1352
1744201760000|2025-04-09 12:29:20|650.4|649.8|650|649.8|650.4|649.8|650|649.8|1556
1744201770000|2025-04-09 12:29:30|650.2|649.6|650.4|650|650.4|650|650.2|649.6|2856
1744201780000|2025-04-09 12:29:40|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|946
1744201790000|2025-04-09 12:29:50|650|649.6|649.8|649.4|650|649.6|649.8|649.4|226
1744201800000|2025-04-09 12:30:00|650|649.6|650|649.6|650|649.6|650|649.6|1611
1744201810000|2025-04-09 12:30:10|650.2|650|650.4|650|650.4|650|650.2|650|1338
1744201820000|2025-04-09 12:30:20|651|650.6|651.4|650.8|651.4|650.8|651|650.6|4108
1744201830000|2025-04-09 12:30:30|651.6|651|652|651.6|652.4|651.8|651.6|651|3218
1744201840000|2025-04-09 12:30:40|651.8||652||652||651.8||0
1744201850000|2025-04-09 12:30:50|651.8||651.8||652||651.8||31
1744201860000|2025-04-09 12:31:00|652|651.2|651.8|651.2|652|651.4|651.8|651.2|1279
1744201870000|2025-04-09 12:31:10|652|651.4|652|651.4|652.2|651.6|652|651.4|0
1744201880000|2025-04-09 12:31:20|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|98
1744201890000|2025-04-09 12:31:30|651.4|651|651.8|651.2|651.8|651.2|651.2|650.8|4064
1744201900000|2025-04-09 12:31:40|651.6|651|651.8|651.2|651.8|651.2|651.6|651|1142
1744201910000|2025-04-09 12:31:50|651.6|651|651.6|651|651.6|651|651.6|651|0
1744201920000|2025-04-09 12:32:00|651.4|651.2|651.4|651|651.4|651.2|651.4|651|98
1744201930000|2025-04-09 12:32:10|651.2|650.6|651|650.6|651.2|650.8|651|650.6|617
1744201940000|2025-04-09 12:32:20|651.2|650.8|651.2|650.6|651.2|650.8|651.2|650.6|1575
1744201950000|2025-04-09 12:32:30|651|650.8|651.6|651.2|651.6|651.2|651|650.8|2048
1744201960000|2025-04-09 12:32:40|651.8|651.4|651.6|651.2|651.8|651.4|651.6|651|577
1744201970000|2025-04-09 12:32:50|651.8|651|651.8|651.4|651.8|651.4|651.8|651|489
1744201980000|2025-04-09 12:33:00|652|651.6|652|651.6|652|651.6|652|651.4|5638
1744201990000|2025-04-09 12:33:10|651.8|651.4|651.8|651.4|651.8|651.6|651.8|651.4|555
1744202000000|2025-04-09 12:33:20|||||||||76
1744202010000|2025-04-09 12:33:30|652|651.6|652.2|651.6|652.2|651.8|652|651.6|470
1744202020000|2025-04-09 12:33:40|652|651.8|652|651.6|652.2|651.8|652|651.6|1529
1744202030000|2025-04-09 12:33:50|||||||||313
1744202040000|2025-04-09 12:34:00|652.2|651.2|651.8|651.2|652.2|651.2|651.6|651.2|4290
1744202050000|2025-04-09 12:34:10|652|651.4|651.8|651.4|652|651.6|651.8|651.4|1
1744202060000|2025-04-09 12:34:20|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|6030
1744202070000|2025-04-09 12:34:30|652|651.4|651.6|651.2|652|651.4|651.6|651.2|180
1744202080000|2025-04-09 12:34:40|||||||||230
1744202090000|2025-04-09 12:34:50|||||||||714
1744202100000|2025-04-09 12:35:00|652|651.4|652|651.6|652|651.6|651.8|651.4|2760
1744202110000|2025-04-09 12:35:10|651.8|651.4|652|651.4|652.2|651.8|651.8|651.4|992
1744202120000|2025-04-09 12:35:20|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|0
1744202130000|2025-04-09 12:35:30|652.4|651.8|652.2|651.6|652.4|652.2|652.2|651.6|1820
1744202140000|2025-04-09 12:35:40|652|651.8|652.4|652|652.4|652|652|651.8|2
1744202150000|2025-04-09 12:35:50|652.2|651.8|652.2|651.6|652.2|651.8|652.2|651.6|151
1744202160000|2025-04-09 12:36:00|652|651.8|652.8|652.4|652.8|652.4|652|651.8|1968
1744202170000|2025-04-09 12:36:10|653|652.6|653|652.6|653.2|652.6|653|652.4|61
1744202180000|2025-04-09 12:36:20|652.8|652.4|653|652.4|653|652.4|652.8|652.2|74
1744202190000|2025-04-09 12:36:30|652.8|652.2|652.8|652.2|652.8|652.2|652.6|652.2|138
1744202200000|2025-04-09 12:36:40|653|652.4|652.2|652|653|652.4|652.2|652|1773
1744202210000|2025-04-09 12:36:50|652.4|651.6|652.2|651.6|652.4|651.6|652|651.6|2147
1744202220000|2025-04-09 12:37:00|652.4|651.8|652.2|651.6|652.4|652|652.2|651.6|12
1744202230000|2025-04-09 12:37:10|652|651.4|652.2|651.6|652.2|651.6|652|651.4|3545
1744202240000|2025-04-09 12:37:20|652|651.4|652.2|651.6|652.2|651.6|652|651.4|1
1744202250000|2025-04-09 12:37:30|||||||||97
1744202260000|2025-04-09 12:37:40||651.8||651.8||651.8||651.8|5
1744202270000|2025-04-09 12:37:50|||||||||55
1744202280000|2025-04-09 12:38:00|651.8|651.4|652.2|651.6|652.2|651.6|651.8|651.4|1265
1744202290000|2025-04-09 12:38:10|651.8|651.4|651.4|651.2|651.8|651.4|651.4|651.2|2294
1744202300000|2025-04-09 12:38:20|651.2|651|651|650.4|651.4|651|651|650.4|1541
1744202310000|2025-04-09 12:38:30|651.2|650.6|651.2|650.6|651.2|650.8|651.2|650.6|1158
1744202320000|2025-04-09 12:38:40|||||||||2
1744202330000|2025-04-09 12:38:50|651|650.4|651|650.6|651|650.6|651|650.4|1593
1744202340000|2025-04-09 12:39:00|651.2|650.4|651.2|650.6|651.2|650.6|650.8|650.4|2184
1744202350000|2025-04-09 12:39:10|651.4|650.8|651.6|651|651.6|651.2|651.4|650.8|7871
1744202360000|2025-04-09 12:39:20|652|651.2|652.2|651.6|652.2|651.8|652|651.2|2636
1744202370000|2025-04-09 12:39:30|652.4|651.8|652.2|651.8|652.4|652|652|651.8|1740
1744202380000|2025-04-09 12:39:40|651.8|651.4|652|651.4|652|651.4|651.8|651.4|215
1744202390000|2025-04-09 12:39:50|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|69
1744202400000|2025-04-09 12:40:00|652|651.4|652|651.4|652|651.6|652|651.4|95
1744202410000|2025-04-09 12:40:10|||||||||152
1744202420000|2025-04-09 12:40:20|651.8||652||652||651.8||0
1744202430000|2025-04-09 12:40:30|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|1122
1744202440000|2025-04-09 12:40:40||651.8||652||652||651.6|1341
1744202450000|2025-04-09 12:40:50|652.6|652.2|653|652.4|653|652.6|652.6|652.2|632
1744202460000|2025-04-09 12:41:00|652.8|652.2|653.4|652.8|653.4|652.8|652.8|652.2|47
1744202470000|2025-04-09 12:41:10|653.6|653|653.2|652.6|653.6|653|653|652.6|10011
1744202480000|2025-04-09 12:41:20|653|652.8|653.2|652.6|653.2|652.8|653|652.6|1027
1744202490000|2025-04-09 12:41:30|653||653||653.2||653||1102
1744202500000|2025-04-09 12:41:40|653.2|652.8|653.4|653|653.4|653|653.2|652.8|1525
1744202510000|2025-04-09 12:41:50|653.2|652.8|653.8|653.4|653.8|653.4|653.2|652.8|527
1744202520000|2025-04-09 12:42:00|654.4|653.8|654.6|654.2|654.6|654.2|654|653.6|4253
1744202530000|2025-04-09 12:42:10||654||654.2||654.2||654|891
1744202540000|2025-04-09 12:42:20||654.4||654.2||654.4||654.2|270
1744202550000|2025-04-09 12:42:30|654.4|654.4|654.8|654.2|654.8|654.4|654.4|654.2|560
1744202560000|2025-04-09 12:42:40|655|654.4|655|654.4|655.2|654.6|655|654.4|12140
1744202570000|2025-04-09 12:42:50|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|1164
1744202580000|2025-04-09 12:43:00|655|654.4|655|654.6|655|654.6|655|654.4|74
1744202590000|2025-04-09 12:43:10|655.2|654.4|655|654.4|655.2|654.4|655|654.4|3502
1744202600000|2025-04-09 12:43:20|655.2|654.6|656|655.4|656|655.4|655.2|654.6|3878
1744202610000|2025-04-09 12:43:30|655.8|655.2|656.2|655.8|656.2|655.8|655.8|655.2|1561
1744202620000|2025-04-09 12:43:40|656|655.4|655.6|655.4|656|655.4|655.6|655.2|1236
1744202630000|2025-04-09 12:43:50|655.8|655.2|655.6|655.2|655.8|655.2|655.6|655.2|21393
1744202640000|2025-04-09 12:44:00|655.8||655.8||656||655.8||75
1744202650000|2025-04-09 12:44:10|656|655.4|655.8|655.2|656|655.4|655.6|655|5852
1744202660000|2025-04-09 12:44:20|655.6|655|655.8|655.2|655.8|655.4|655.6|655|202
1744202670000|2025-04-09 12:44:30|655.6|655|655.4|655|655.6|655|655.4|655|13181
1744202680000|2025-04-09 12:44:40|655.6|655.4|655.8|655.2|655.8|655.4|655.6|655.2|1565
1744202690000|2025-04-09 12:44:50|655.6|655.4|655.8|655.2|655.8|655.4|655.6|655|13128
1744202700000|2025-04-09 12:45:00|||||||||396
1744202710000|2025-04-09 12:45:10|656.2|655.4|656.6|656|656.6|656|656.2|655.4|3778
1744202720000|2025-04-09 12:45:20|656.8|656.2|656.2|656|656.8|656.4|656.2|656|1296
1744202730000|2025-04-09 12:45:30|656|655.6|656|655.6|656|655.6|656|655.6|12
1744202740000|2025-04-09 12:45:40|655.8|655.4|656|655.4|656|655.4|655.8|655.4|2384
1744202750000|2025-04-09 12:45:50|655.8||655.8||655.8||655.8||45
1744202760000|2025-04-09 12:46:00|656||655.8||656||655.8||606
1744202770000|2025-04-09 12:46:10|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|442
1744202780000|2025-04-09 12:46:20|655.6|655.6|656|655.6|656|655.6|655.6|655.6|2925
1744202790000|2025-04-09 12:46:30|||||||||84
1744202800000|2025-04-09 12:46:40|||||||||21
1744202810000|2025-04-09 12:46:50|||||||||1747
1744202820000|2025-04-09 12:47:00|656.2|655.8|656.6|656|656.6|656|656.2|655.8|4308
1744202830000|2025-04-09 12:47:10||656.2||656.2||656.2||656.2|1985
1744202840000|2025-04-09 12:47:20|657|656.4|656.8|656.4|657|656.4|656.8|656.4|315
1744202850000|2025-04-09 12:47:30|656.4|656|656.2|655.8|656.4|656|656.2|655.8|176
1744202860000|2025-04-09 12:47:40|656|655.6|656|655.6|656|655.6|656|655.6|17543
1744202870000|2025-04-09 12:47:50|655.8|655.4|656.2|655.6|656.2|655.6|655.8|655.2|2092
1744202880000|2025-04-09 12:48:00||655.8||655.8||655.8||655.6|83
1744202890000|2025-04-09 12:48:10|656|655.6|656|655.4|656|655.6|655.8|655.4|1133
1744202900000|2025-04-09 12:48:20|656.2|655.6|656|655.6|656.2|655.6|656|655.6|11
1744202910000|2025-04-09 12:48:30|656.2|655.8|656.2|655.6|656.2|655.8|656.2|655.6|2518
1744202920000|2025-04-09 12:48:40|656.4|655.8|656.4|656|656.4|656|656.4|655.8|3284
1744202930000|2025-04-09 12:48:50||655.8||656||656.2||655.8|0
1744202940000|2025-04-09 12:49:00|656.2|655.8|655.8|655.6|656.2|655.8|655.8|655.6|2359
1744202950000|2025-04-09 12:49:10|656|655.8|656.2|655.8|656.2|655.8|656|655.8|1216
1744202960000|2025-04-09 12:49:20|656.4|655.6|656.6|656.2|656.6|656.2|656.4|655.6|772
1744202970000|2025-04-09 12:49:30|656.8|656.4|656.8|656.4|656.8|656.6|656.8|656.4|1475
1744202980000|2025-04-09 12:49:40|656.6|656.6|657.4|657|657.6|657|656.6|656.6|13246
1744202990000|2025-04-09 12:49:50|657.6|657.2|657.2|656.6|657.6|657.2|657.2|656.6|353
1744203000000|2025-04-09 12:50:00|657|656.8|656.8|656.6|657|656.8|656.8|656.6|0
1744203010000|2025-04-09 12:50:10|657.2|656.4|657.2|656.8|657.6|657|657.2|656.4|4115
1744203020000|2025-04-09 12:50:20|657.6|657|657.6|657|657.8|657.2|657.6|657|4652
1744203030000|2025-04-09 12:50:30|657.2|656.8|657.2|656.8|657.4|656.8|657|656.8|3064
1744203040000|2025-04-09 12:50:40|657.4|656.6|656.6|656.2|657.4|656.6|656.6|656.2|165
1744203050000|2025-04-09 12:50:50|656.8|656|656.4|656|656.8|656|656.4|656|83
1744203060000|2025-04-09 12:51:00|656.6|655.4|656.2|655.6|656.6|655.6|655.8|655.4|1994
1744203070000|2025-04-09 12:51:10|656|655.8|656.2|655.6|656.4|656|656|655.6|292
1744203080000|2025-04-09 12:51:20|656|655.8|656.6|656.2|656.8|656.2|656|655.8|3232
1744203090000|2025-04-09 12:51:30|656.8|656.4|656.4|655.8|656.8|656.4|656.4|655.8|373
1744203100000|2025-04-09 12:51:40|656.2|656|656.8|656.2|656.8|656.4|656.2|656|3060
1744203110000|2025-04-09 12:51:50|656.4|655.8|656.4|656.2|656.4|656.2|656.4|655.8|1336
1744203120000|2025-04-09 12:52:00|656.8|656|657.6|657|657.6|657|656.8|656|1374
1744203130000|2025-04-09 12:52:10|657.4|656.8|657.2|656.6|657.6|657.2|657|656.6|3218
1744203140000|2025-04-09 12:52:20|657|656.8|657|656.8|657|656.8|657|656.6|838
1744203150000|2025-04-09 12:52:30|657.2|656.6|657.6|657|657.6|657.2|657|656.6|945
1744203160000|2025-04-09 12:52:40|657.4|657.2|657.2|656.6|657.6|657.2|657.2|656.6|933
1744203170000|2025-04-09 12:52:50|657.8|656.8|658.4|657.8|658.4|657.8|657.8|656.8|3494
1744203180000|2025-04-09 12:53:00|658.2|657.6|658.4|658|658.6|658.2|658.2|657.6|5821
1744203190000|2025-04-09 12:53:10|658.8|658.2|659.2|658.6|659.2|658.6|658.8|658.2|7899
1744203200000|2025-04-09 12:53:20|659.8|658.8|659.6|659.2|659.8|659.2|659.6|658.8|257
1744203210000|2025-04-09 12:53:30|659.8|659.4|660|659.6|660|659.8|659.8|659.4|1559
1744203220000|2025-04-09 12:53:40|659.8|659.4|659.6|659.2|659.8|659.4|659.4|659.2|217
1744203230000|2025-04-09 12:53:50|659.4|659|659.8|659.4|659.8|659.4|659.4|659|1429
1744203240000|2025-04-09 12:54:00|660|659.6|660|659.6|660|659.6|660|659.6|2092
1744203250000|2025-04-09 12:54:10|||||||||921
1744203260000|2025-04-09 12:54:20|659.8|659.2|660|659.4|660|659.6|659.4|659.2|4074
1744203270000|2025-04-09 12:54:30||659.6||659.6||659.6||659.6|7003
1744203280000|2025-04-09 12:54:40|660.2|659.8|659.6|659.4|660.2|659.8|659.6|659.4|7339
1744203290000|2025-04-09 12:54:50|659.4|659|660|659.6|660|659.6|659.4|659|5570
1744203300000|2025-04-09 12:55:00|660.2|659.8|660.6|660.2|660.6|660.2|660.2|659.6|3131
1744203310000|2025-04-09 12:55:10|661|660.4|661|660.6|661|660.6|660.8|660.4|8206
1744203320000|2025-04-09 12:55:20|661.2|660.4|661.2|660.8|661.2|660.8|661|660.4|2507
1744203330000|2025-04-09 12:55:30|661|660.6|661|660.8|661|661|661|660.6|2603
1744203340000|2025-04-09 12:55:40|661.2|660.6|661|660.4|661.2|660.8|660.6|660.4|2664
1744203350000|2025-04-09 12:55:50|660.8|660.2|660.2|659.8|660.8|660.2|660.2|659.8|2027
1744203360000|2025-04-09 12:56:00|660|660|660.4|659.8|660.6|660|660|659.8|3933
1744203370000|2025-04-09 12:56:10|660.2|659.4|660.4|660|660.6|660|660|659.4|374
1744203380000|2025-04-09 12:56:20||659.8||660||660||659.8|0
1744203390000|2025-04-09 12:56:30|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660.2|39
1744203400000|2025-04-09 12:56:40|661|660.4|661|660.6|661.2|660.6|661|660.2|3252
1744203410000|2025-04-09 12:56:50|660.8|660.4|661.2|660.6|661.2|660.8|660.8|660.4|2500
1744203420000|2025-04-09 12:57:00||660.8||661||661||660.6|2984
1744203430000|2025-04-09 12:57:10|661|660.6|661|660.6|661|660.6|661|660.6|682
1744203440000|2025-04-09 12:57:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.6|768
1744203450000|2025-04-09 12:57:30|661.4|661|661|660.6|661.4|661.2|661|660.6|910
1744203460000|2025-04-09 12:57:40|661.2|660.8|661|660.6|661.2|660.8|661|660.6|4022
1744203470000|2025-04-09 12:57:50|661.2|660.8|661|660.6|661.2|660.8|661|660.6|2674
1744203480000|2025-04-09 12:58:00|661.2|660.8|661|660.8|661.2|661|661|660.8|2772
1744203490000|2025-04-09 12:58:10|661.2||661.2||661.2||661.2||130
1744203500000|2025-04-09 12:58:20|661||661.2||661.2||661||1850
1744203510000|2025-04-09 12:58:30|661.4|661|661.4|661|661.4|661.2|661.4|661|10
1744203520000|2025-04-09 12:58:40||661.2||661.2||661.2||661.2|151
1744203530000|2025-04-09 12:58:50|661.2|660.8|662.2|662|662.2|662|661.2|660.8|8721
1744203540000|2025-04-09 12:59:00|662|661.8|660.8|660.4|662|661.8|660.8|660.4|4139
1744203550000|2025-04-09 12:59:10|661|660.6|661.4|661|661.8|661.4|661|660.6|3009
1744203560000|2025-04-09 12:59:20|661.2|660.6|661.4|660.8|661.4|660.8|661.2|660.6|786
1744203570000|2025-04-09 12:59:30|661.2|660.2|661|660.4|661.2|660.4|660.8|660.2|6111
1744203580000|2025-04-09 12:59:40|661.2|660.6|660.8|660.4|661.2|660.6|660.8|660.4|863
1744203590000|2025-04-09 12:59:50|661|660.6|660.2|660|661.2|660.6|660.2|660|6039
1744203600000|2025-04-09 13:00:00|660.4|659.8|661.8|661.2|662.2|661.8|660.2|659.8|10822
1744203610000|2025-04-09 13:00:10|662|661.4|662.6|662.2|663.2|662.8|662|661.4|3707
1744203620000|2025-04-09 13:00:20|662.8|662.4|662.6|662|663|662.6|662.2|661.8|1908
1744203630000|2025-04-09 13:00:30|662.4|661.8|662|661.4|662.4|662|661.8|661.4|5468
1744203640000|2025-04-09 13:00:40|662.2|661.8|661.8|661.2|662.2|661.8|661.8|661.2|1
1744203650000|2025-04-09 13:00:50|661.6|661.4|662.2|661.8|662.2|661.8|661.6|661.4|1527
1744203660000|2025-04-09 13:01:00|662.4|662|662.2|661.8|662.6|662.2|662.2|661.8|5125
1744203670000|2025-04-09 13:01:10|661.8|661.2|662.4|661.8|662.4|662.2|661.8|661.2|2459
1744203680000|2025-04-09 13:01:20|661.8|661.2|659.6|659.2|661.8|661.2|659.6|659.2|4104
1744203690000|2025-04-09 13:01:30|659.4|659.6|660.2|659.6|660.8|660.2|659.4|659.6|8357
1744203700000|2025-04-09 13:01:40|660.6|659.8|660.6|660|660.8|660.2|660.2|659.6|20
1744203710000|2025-04-09 13:01:50|660.4|659.8|660.8|660.4|660.8|660.4|660.4|659.8|1164
1744203720000|2025-04-09 13:02:00|661.2|660.2|661.2|661|661.2|661|661|660.2|1366
1744203730000|2025-04-09 13:02:10|661.4|661.2|661|660.6|661.4|661.2|661|660.6|4198
1744203740000|2025-04-09 13:02:20|660.8|660.2|660.2|659.8|660.8|660.2|660.2|659.6|2851
1744203750000|2025-04-09 13:02:30|660|659.4|660.2|659.8|660.4|659.8|659.8|659.2|1326
1744203760000|2025-04-09 13:02:40|660.4|659.6|660.4|660|660.6|660.2|660.4|659.6|11
1744203770000|2025-04-09 13:02:50|660.6|660.2|660.6|660.2|660.6|660.2|660.4|659.8|434
1744203780000|2025-04-09 13:03:00|660.4|660|660.8|660.4|660.8|660.4|660.4|659.8|1271
1744203790000|2025-04-09 13:03:10|661.2|660.6|660.8|660.4|661.2|660.6|660.8|660.4|1938
1744203800000|2025-04-09 13:03:20|660.6|660|660.4|659.8|660.8|660.2|660.2|659.6|3327
1744203810000|2025-04-09 13:03:30|660.2|659.6|660.2|659.6|660.2|659.6|659.8|659.6|0
1744203820000|2025-04-09 13:03:40|660.4|659.8|660.4|659.8|660.8|660.2|660.4|659.8|3524
1744203830000|2025-04-09 13:03:50|660.2|659.6|660.4|659.8|660.4|659.8|660|659.6|23
1744203840000|2025-04-09 13:04:00|660.2|659.6|660.2|659.6|660.2|659.6|660|659.6|3437
1744203850000|2025-04-09 13:04:10|660.4|659.8|660.6|660|660.8|660.4|660.2|659.6|1860
1744203860000|2025-04-09 13:04:20|660.8|660.2|661.6|661|661.6|661.2|660.6|660|5466
1744203870000|2025-04-09 13:04:30|661.8|661.2|662.2|661.6|662.2|661.8|661.8|661.2|790
1744203880000|2025-04-09 13:04:40|662|661.4|661.8|661.4|662|661.6|661.8|661.4|5382
1744203890000|2025-04-09 13:04:50|661.6|661.2|661.6|661|661.6|661.2|661.6|661|2530
1744203900000|2025-04-09 13:05:00|661|660.8|662|661.4|662.2|661.8|661|660.8|3310
1744203910000|2025-04-09 13:05:10|661.8|661.2|662.4|661.8|662.4|662|661.8|661.2|1845
1744203920000|2025-04-09 13:05:20|662.2|662|662.4|662|662.4|662|662.2|661.6|8
1744203930000|2025-04-09 13:05:30|662.6|662.2|662.8|662.2|663.2|662.8|662.6|662|2602
1744203940000|2025-04-09 13:05:40|663|662.4|663.6|663|663.6|663|663|662.4|5
1744203950000|2025-04-09 13:05:50|663.4|662.8|663.2|662.8|663.4|663|663.2|662.8|30
1744203960000|2025-04-09 13:06:00|663.6|663|663.6|663.2|663.6|663.2|663.4|662.8|366
1744203970000|2025-04-09 13:06:10|663.4|662.8|663.4|663|663.4|663|663.4|662.8|803
1744203980000|2025-04-09 13:06:20|663|662.8|663.2|662.8|663.4|663|663|662.4|5463
1744203990000|2025-04-09 13:06:30|663.4|662.6|663.2|662.6|663.4|663|663.2|662.6|4396
1744204000000|2025-04-09 13:06:40|663.4|663|663.8|663.4|663.8|663.4|663.4|662.8|2838
1744204010000|2025-04-09 13:06:50|663.6|663.2|664|663.4|664|663.4|663.2|662.8|477
1744204020000|2025-04-09 13:07:00|664.2|663.6|664|663.6|664.2|663.8|663.6|663.2|3696
1744204030000|2025-04-09 13:07:10|664.2|663.8|664.4|664|665|664.4|664.2|663.8|6820
1744204040000|2025-04-09 13:07:20|664.2|663.6|664.2|663.8|664.2|664|664|663.6|48
1744204050000|2025-04-09 13:07:30|664.4|664|664.4|663.8|664.4|664|664.2|663.6|4562
1744204060000|2025-04-09 13:07:40|664.2|663.6|664.4|663.8|664.4|664|664.2|663.6|5076
1744204070000|2025-04-09 13:07:50|664.2|663.6|663.8|663.6|664.2|663.6|663.8|663.6|4580
1744204080000|2025-04-09 13:08:00|663.6|663.4|663.6|663.2|664|663.6|663.6|663.2|1010
1744204090000|2025-04-09 13:08:10|664.2|663.6|664.4|663.8|664.4|663.8|663.8|663.4|7681
1744204100000|2025-04-09 13:08:20|664.2|663.6|663.8|663.2|664.4|663.8|663.8|663.2|6317
1744204110000|2025-04-09 13:08:30|663.6|663|663.8|663.4|663.8|663.4|663.4|663|1690
1744204120000|2025-04-09 13:08:40|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.2|4031
1744204130000|2025-04-09 13:08:50|664|663.6|664.2|664|664.4|664|663.8|663.2|17
1744204140000|2025-04-09 13:09:00|664.4|663.8|663.6|663.2|664.4|663.8|663.6|663|5393
1744204150000|2025-04-09 13:09:10|663.4|663|663.6|663.2|663.8|663.2|663.4|663|2636
1744204160000|2025-04-09 13:09:20|663.8|663.4|663.8|663.2|664|663.6|663.8|663.2|627
1744204170000|2025-04-09 13:09:30|663.6|663|663|662.6|663.6|663.2|662.8|662.2|1378
1744204180000|2025-04-09 13:09:40|663.2|662.8|663|662.6|663.2|663|663|662.6|3180
1744204190000|2025-04-09 13:09:50|662.8|662.4|663.2|662.8|663.2|662.8|662.8|662.2|6109
1744204200000|2025-04-09 13:10:00|662.8|663|662.8|662.2|663|663|662.8|662.2|489
1744204210000|2025-04-09 13:10:10|662.6|662|662.6|662.2|662.6|662.2|662.4|662|2049
1744204220000|2025-04-09 13:10:20|662.4|662|662.4|661.8|662.4|662|662.2|661.8|6373
1744204230000|2025-04-09 13:10:30|662.6|662|662.2|661.6|662.6|662.4|662.2|661.6|1038
1744204240000|2025-04-09 13:10:40|662.4|661.8|662.6|662.2|662.6|662.2|662.4|661.8|3052
1744204250000|2025-04-09 13:10:50|663|662.4|663|662.6|663|662.6|662.8|662.2|650
1744204260000|2025-04-09 13:11:00|663.2|662.2|662.8|662.2|663.2|662.4|662.6|662.2|7271
1744204270000|2025-04-09 13:11:10|662.6||662.6||662.8||662.6||2737
1744204280000|2025-04-09 13:11:20|662.8|662.4|663|662.4|663|662.6|662.6|662.2|1080
1744204290000|2025-04-09 13:11:30|663.2|662.6|663.4|663|663.4|663|663.2|662.4|2812
1744204300000|2025-04-09 13:11:40|663.2|662.8|663.4|662.8|663.4|663|663|662.8|2011
1744204310000|2025-04-09 13:11:50||663||663.2||663.2||663|2117
1744204320000|2025-04-09 13:12:00|663.6|663.4|664|663.6|664.2|663.6|663.6|663.4|3315
1744204330000|2025-04-09 13:12:10|664.4|663.8|664.4|664|664.4|664|664.4|663.8|8596
1744204340000|2025-04-09 13:12:20|||||||||10
1744204350000|2025-04-09 13:12:30|664.2|664.4|664.6|664.2|664.6|664.4|664.2|664.2|2206
1744204360000|2025-04-09 13:12:40|664.4||664.6||664.6||664.4||298
1744204370000|2025-04-09 13:12:50|664.4||664.4||664.4||664.4||2250
1744204380000|2025-04-09 13:13:00|664.2|664|664.2|663.8|664.2|664|664|663.4|2046
1744204390000|2025-04-09 13:13:10|664|663.4|664|663.6|664|663.8|664|663.4|304
1744204400000|2025-04-09 13:13:20|664.4|663.8|664|663.8|664.4|664|664|663.8|900
1744204410000|2025-04-09 13:13:30|664.2|663.4|664|663.6|664.2|663.6|664|663.4|603
1744204420000|2025-04-09 13:13:40|663.6|663.4|664|663.6|664|663.6|663.6|663.2|1626
1744204430000|2025-04-09 13:13:50|663.8|663.4|663.2|662.8|663.8|663.4|663.2|662.6|100
1744204440000|2025-04-09 13:14:00|663.4|663|663.8|663.4|663.8|663.4|663|662.4|3345
1744204450000|2025-04-09 13:14:10|664|663.6|664|663.8|664|663.8|664|663.6|347
1744204460000|2025-04-09 13:14:20|664.4|664|664.4|664|664.6|664.2|664.4|664|2696
1744204470000|2025-04-09 13:14:30|664.2||664.4||664.4||664.2||45
1744204480000|2025-04-09 13:14:40|664.2|664.2|664.6|664.2|664.6|664.4|664.2|664.2|1332
1744204490000|2025-04-09 13:14:50|664.4|664|664.8|664.4|664.8|664.4|664.4|664|1178
1744204500000|2025-04-09 13:15:00|664.6|664.2|664.4|664|664.6|664.4|664.4|664|913
1744204520000|2025-04-09 13:15:20||664.2||664||664.2||664|12846
1744204530000|2025-04-09 13:15:30|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|119
1744204540000|2025-04-09 13:15:40|664.6|664.2|664.2|663.8|664.6|664.4|664.2|663.8|2126
1744204550000|2025-04-09 13:15:50|664|663.4|664|663.6|664.2|663.8|663.8|663.4|209
1744204560000|2025-04-09 13:16:00|663.8|663.4|665|664.4|665|664.6|663.8|663.4|3372
1744204570000|2025-04-09 13:16:10|664.8|664|664.6|664.2|665|664.2|664.4|664|667
1744204580000|2025-04-09 13:16:20|664.4|664|664.4|664|664.4|664.2|664.4|664|2643
1744204590000|2025-04-09 13:16:30|664|663.6|664|663.6|664.2|663.8|663.8|663.4|873
1744204600000|2025-04-09 13:16:40|663.8|663.4|664|663.4|664|663.6|663.8|663.4|270
1744204610000|2025-04-09 13:16:50|664.2|663.6|664.4|664|664.4|664|664.2|663.6|912
1744204620000|2025-04-09 13:17:00|664.6|664.2|665.2|664.6|665.2|664.8|664.6|664.2|2578
1744204630000|2025-04-09 13:17:10|665.6|664.8|665.8|665.4|665.8|665.4|665.6|664.8|1268
1744204640000|2025-04-09 13:17:20|665.6|665.2|665.4|665|665.8|665.2|665.4|665|981
1744204650000|2025-04-09 13:17:30|665.2|664.8|665.4|665.2|665.4|665.2|665|664.6|153
1744204660000|2025-04-09 13:17:40|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|16499
1744204670000|2025-04-09 13:17:50||665.2||665.2||665.4||665.2|6131
1744204680000|2025-04-09 13:18:00|665.4|664.8|665.4|664.8|665.4|665|665.2|664.8|541
1744204690000|2025-04-09 13:18:10|665.2|665|665|664.4|665.2|665|665|664.4|2878
1744204700000|2025-04-09 13:18:20|665.2|664.6|665.2|664.8|665.2|664.8|665|664.6|3631
1744204710000|2025-04-09 13:18:30|665.4|665|665.4|665|665.4|665.2|665.4|664.8|522
1744204720000|2025-04-09 13:18:40|665.2|664.8|665|664.6|665.2|665|665|664.6|202
1744204730000|2025-04-09 13:18:50|665.2|664.8|665.4|665|665.4|665|665.2|664.8|199
1744204740000|2025-04-09 13:19:00|665.2|664.8|665.4|665|665.4|665|665.2|664.8|1344
1744204750000|2025-04-09 13:19:10|665.2|664.8|665.4|665|665.4|665|665.2|664.8|1419
1744204760000|2025-04-09 13:19:20|665.2|664.8|665|664.6|665.2|664.8|665|664.6|165
1744204770000|2025-04-09 13:19:30|665.2|664.8|665.6|665|665.8|665.2|665.2|664.8|4837
1744204780000|2025-04-09 13:19:40||665.2||665.2||665.2||665|1168
1744204790000|2025-04-09 13:19:50||665||665||665.2||665|1
1744204800000|2025-04-09 13:20:00|665.4|665.2|665|664.8|665.4|665.2|665|664.8|243
1744204810000|2025-04-09 13:20:10|665.2|664.6|664.8|664.2|665.2|664.6|664.8|664.2|349
1744204820000|2025-04-09 13:20:20|664.6|664|664.2|663.8|664.6|664|664.2|663.8|5084
1744204830000|2025-04-09 13:20:30|664.4|664|664.4|663.8|664.6|664.2|664.4|663.8|5833
1744204840000|2025-04-09 13:20:40|664.6|664|664.2|663.6|664.6|664|664|663.6|179
1744204850000|2025-04-09 13:20:50|664.4|663.8|664.2|663.6|664.4|664|664.2|663.6|1263
1744204860000|2025-04-09 13:21:00|664.4|663.8|664.6|664|664.6|664.2|664.2|663.6|1541
1744204870000|2025-04-09 13:21:10||664.2||664||664.2||664|4593
1744204880000|2025-04-09 13:21:20|664.4|663.8|664.6|664|664.6|664.2|664.4|663.8|258
1744204890000|2025-04-09 13:21:30|664.8|664.2|664.6|664|664.8|664.4|664.6|664|2014
1744204900000|2025-04-09 13:21:40|664.4|663.8|664.6|664.2|664.8|664.4|664.4|663.8|2475
1744204910000|2025-04-09 13:21:50|664.4|664|664.2|664|664.4|664|664.2|664|21
1744204920000|2025-04-09 13:22:00|664.4||664.2||664.4||664.2||927
1744204930000|2025-04-09 13:22:10|664.4|663.8|664.2|663.8|664.4|663.8|664.2|663.8|472
1744204940000|2025-04-09 13:22:20|664||664.2||664.2||664||4950
1744204950000|2025-04-09 13:22:30|664|663.6|664|663.6|664.2|663.8|664|663.6|453
1744204960000|2025-04-09 13:22:40|664.2|663.4|664.2|663.6|664.2|663.8|664|663.4|2955
1744204970000|2025-04-09 13:22:50|664|663.4|663.6|663|664|663.4|663.6|663|535
1744204980000|2025-04-09 13:23:00|663.8|663.2|663.8|663.4|663.8|663.4|663.6|663|1885
1744204990000|2025-04-09 13:23:10|664|663.6|664.2|663.6|664.2|663.8|664|663.6|4503
1744205000000|2025-04-09 13:23:20|663.6|663.2|663.2|662.6|663.6|663.2|663|662.6|4614
1744205010000|2025-04-09 13:23:30|662.8|662.4|662.8|662.2|663|662.4|662.8|662.2|1
1744205020000|2025-04-09 13:23:40|662.6|662.4|663|662.4|663|662.4|662.6|662.4|2653
1744205030000|2025-04-09 13:23:50|662.8|662.6|663|662.4|663|662.6|662.8|662.4|1318
1744205040000|2025-04-09 13:24:00|662.6|662.6|662.6|662.2|662.6|662.8|662.6|662.2|4808
1744205050000|2025-04-09 13:24:10|662|661.6|662|661.6|662.2|661.6|662|661.6|1170
1744205060000|2025-04-09 13:24:20|662.2|661.4|662.2|661.8|662.2|661.8|662.2|661.4|774
1744205070000|2025-04-09 13:24:30|661.8|661.4|661.8|661.4|661.8|661.6|661.8|661.4|2042
1744205080000|2025-04-09 13:24:40|||||||||459
1744205090000|2025-04-09 13:24:50||661.6||661.6||661.6||661.6|1031
1744205100000|2025-04-09 13:25:00||661.4||661.6||661.6||661.4|2323
1744205110000|2025-04-09 13:25:10|662.2|661.8|663|662.6|663|662.6|662.2|661.8|6210
1744205120000|2025-04-09 13:25:20|662.6|662|662.6|662|662.6|662|662.6|662|1967
1744205130000|2025-04-09 13:25:30|662.4|662.2|662.6|662|662.6|662.2|662.4|661.8|1424
1744205140000|2025-04-09 13:25:40|662.8|662.4|663|662.6|663|662.6|662.8|662.4|368
1744205150000|2025-04-09 13:25:50|662.8|662.8|662.8|662.4|662.8|662.8|662.6|662.2|9145
1744205160000|2025-04-09 13:26:00|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662.2|300
1744205170000|2025-04-09 13:26:10|662.4||662.6||662.6||662.4||1317
1744205180000|2025-04-09 13:26:20|662.8|662.4|662.6|662|662.8|662.4|662.6|662|1382
1744205190000|2025-04-09 13:26:30|662.8|662.2|662.8|662.4|662.8|662.4|662.8|662.2|6
1744205200000|2025-04-09 13:26:40|663|662.6|663|662.6|663|662.6|663|662.6|403
1744205210000|2025-04-09 13:26:50||662.8||662.6||662.8||662.6|0
1744205220000|2025-04-09 13:27:00|662.8|662.8|662.8|662.6|662.8|662.8|662.8|662.6|8659
1744205230000|2025-04-09 13:27:10|663.4|663.2|664.2|663.6|664.2|663.6|663.4|663.2|3725
1744205240000|2025-04-09 13:27:20|664.4|663.8|664.4|664|664.4|664.2|664.2|663.8|12192
1744205250000|2025-04-09 13:27:30|664|663.6|664|663.6|664|663.6|664|663.6|296
1744205260000|2025-04-09 13:27:40||663.8||663.6||663.8||663.6|41
1744205270000|2025-04-09 13:27:50|663.8|663.2|663.6|663.2|663.8|663.2|663.4|663.2|683
1744205280000|2025-04-09 13:28:00|663.4|662.8|663.2|662.8|663.4|663|663.2|662.8|900
1744205290000|2025-04-09 13:28:10|663.4|663|663|662.6|663.4|663|663|662.6|2042
1744205300000|2025-04-09 13:28:20|662.8|662.8|663.2|662.8|663.2|663|662.8|662.8|305
1744205310000|2025-04-09 13:28:30||663||662.8||663||662.8|2544
1744205320000|2025-04-09 13:28:40|663|662.6|662.6|662.2|663|662.6|662.4|662|973
1744205330000|2025-04-09 13:28:50|662.8|662|662.6|662.2|662.8|662.2|662.6|662|0
1744205340000|2025-04-09 13:29:00|662.8|662.4|663.4|663|663.4|663|662.8|662.4|2934
1744205350000|2025-04-09 13:29:10|663|662.8|663.2|662.8|663.2|663|663|662.6|2285
1744205360000|2025-04-09 13:29:20|663|662.6|663|662.6|663|662.8|662.8|662.6|277
1744205370000|2025-04-09 13:29:30||662.8||662.6||662.8||662.6|151
1744205380000|2025-04-09 13:29:40|662.8|662.8|662.8|662.4|662.8|662.8|662.8|662.4|5423
1744205390000|2025-04-09 13:29:50|662.6|661.8|662.4|662|662.8|662|662.4|661.8|10474
1744205400000|2025-04-09 13:30:00|661.8|661.4|664|663.4|664.2|663.8|661.8|661.4|7741
1744205410000|2025-04-09 13:30:10|664.2|663.8|663.8|663.4|664.2|663.8|663.6|663.4|5198
1744205420000|2025-04-09 13:30:20|664|663.6|663.6|663.2|664|663.6|663.2|662.6|893
1744205430000|2025-04-09 13:30:30|664|663.4|663.8|663.4|664|663.6|663.6|663|2904
1744205440000|2025-04-09 13:30:40|664|663.6|663.2|662.6|664|663.6|663|662.6|2008
1744205450000|2025-04-09 13:30:50|663.4|662.8|663.6|663.2|663.8|663.2|663.4|662.8|21
1744205460000|2025-04-09 13:31:00|664|663.4|663.8|663.2|664|663.4|663.2|662.8|2114
1744205470000|2025-04-09 13:31:10|664.2|663.4|664.2|663.8|664.2|664|664.2|663.4|2198
1744205480000|2025-04-09 13:31:20|664.6|664.2|665|664.6|665.2|664.6|664.4|664|746
1744205490000|2025-04-09 13:31:30|664.8|664.2|664.8|664.4|665.2|664.6|664.8|664.2|2332
1744205500000|2025-04-09 13:31:40|665.4|665|666.2|665.6|666.2|665.6|665.4|665|4700
1744205510000|2025-04-09 13:31:50|666|665.8|665.8|665.6|666|665.8|665.8|665.4|2085
1744205520000|2025-04-09 13:32:00|666|665.4|666.6|666.2|666.6|666.4|666|665.4|10922
1744205530000|2025-04-09 13:32:10|666.8|666.4|667.4|667|667.4|667|666.8|666.2|3436
1744205540000|2025-04-09 13:32:20|667.8|666.8|667.8|667.4|667.8|667.4|667.8|666.8|4647
1744205550000|2025-04-09 13:32:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|666.8|810
1744205560000|2025-04-09 13:32:40|667.4|667|667.6|667.2|667.6|667.2|667|666.6|1090
1744205570000|2025-04-09 13:32:50|667.2|666.8|667.2|666.8|667.4|667|667.2|666.8|3064
1744205580000|2025-04-09 13:33:00|666.8|666.6|666.2|665.8|667.2|666.8|666.2|665.8|1815
1744205590000|2025-04-09 13:33:10|665.8|665.4|666.4|666.2|666.4|666.2|665.8|665.2|2608
1744205600000|2025-04-09 13:33:20|666.8|666|666.8|666.4|667.2|666.8|666.6|666|4948
1744205610000|2025-04-09 13:33:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|492
1744205620000|2025-04-09 13:33:40|667|666.8|667.6|667.2|667.6|667.2|667|666.4|5321
1744205630000|2025-04-09 13:33:50|667.8|667.4|667.8|667.2|668.2|667.6|667.8|667.2|971
1744205640000|2025-04-09 13:34:00|668|667.4|667.8|667.2|668.2|667.6|667.6|667.2|4451
1744205650000|2025-04-09 13:34:10|667.6|667.4|667.8|667.2|668.2|667.8|667.6|667.2|2689
1744205660000|2025-04-09 13:34:20|668|667.4|666.6|666.2|668|667.4|666.6|666.2|316
1744205670000|2025-04-09 13:34:30|666.8|666.4|667|666.6|667|666.6|666.4|665.8|3530
1744205680000|2025-04-09 13:34:40|666.6|666.2|666.2|666|667|666.4|666.2|666|2533
1744205690000|2025-04-09 13:34:50|666|665.6|665.4|665|666|665.6|665.4|664.8|3578
1744205700000|2025-04-09 13:35:00|665.2|664.6|665.8|665.4|665.8|665.6|664.8|664.2|2045
1744205710000|2025-04-09 13:35:10|666.2|665.6|666|665.8|666.6|666.2|666|665.6|16867
1744205720000|2025-04-09 13:35:20|665.6|665.2|665.8|665.2|666|665.4|665.6|665.2|1190
1744205730000|2025-04-09 13:35:30|666|665.6|666|665.6|666.6|666.2|666|665.6|991
1744205740000|2025-04-09 13:35:40|665.8|665.4|665.6|665.4|665.8|665.6|665.6|665.4|525
1744205750000|2025-04-09 13:35:50|665.4|664.8|665.6|665.2|665.6|665.2|665.2|664.6|1346
1744205760000|2025-04-09 13:36:00|665.4|665.4|665.2|665|665.4|665.4|665.2|665|1429
1744205770000|2025-04-09 13:36:10|665|664.6|664.2|663.8|665|664.6|664.2|663.8|1950
1744205780000|2025-04-09 13:36:20|664.6|664|663.8|663.4|664.6|664|663.8|663.4|23160
1744205790000|2025-04-09 13:36:30|663.6|663|662.8|662.2|663.8|663|662.6|662.2|9097
1744205800000|2025-04-09 13:36:40|662.6|662|662.6|662|662.8|662|662.6|662|100
1744205810000|2025-04-09 13:36:50|663|662.2|663.2|662.8|663.2|662.8|662.6|662.2|3705
1744205820000|2025-04-09 13:37:00|663|662.4|663|662.6|663.2|662.8|662.8|662.4|2914
1744205830000|2025-04-09 13:37:10|662.8|662.4|662.8|662.2|663|662.4|662.4|662.2|2753
1744205840000|2025-04-09 13:37:20|662.4|661.6|661.6|661|662.4|661.6|661.6|661|1912
1744205850000|2025-04-09 13:37:30|661.4|661.2|662|661.8|662.4|661.8|661.4|661.2|934
1744205860000|2025-04-09 13:37:40|662.4|662|662.6|662.2|662.6|662.2|662.2|661.8|1392
1744205870000|2025-04-09 13:37:50|662.2|662|662.2|661.8|662.4|662.2|662|661.8|848
1744205880000|2025-04-09 13:38:00|662.4|662|662.6|662|662.6|662|662.2|661.8|4709
1744205890000|2025-04-09 13:38:10||662.2||662.2||662.4||662|2431
1744205900000|2025-04-09 13:38:20|662.4|661.8|662.2|661.8|662.4|662|662.2|661.8|3411
1744205910000|2025-04-09 13:38:30|662.6|662.2|663|662.6|663|662.6|662.6|662|3527
1744205920000|2025-04-09 13:38:40|663.4|662.4|663.4|662.8|663.4|663|663.4|662.4|4950
1744205930000|2025-04-09 13:38:50|663.6|663|663.6|663.2|663.8|663.4|663.4|663|10242
1744205940000|2025-04-09 13:39:00|663.8|663.4|663.2|662.8|663.8|663.4|663.2|662.8|4727
1744205950000|2025-04-09 13:39:10|663|663|663.4|662.8|663.4|663|663|662.8|416
1744205960000|2025-04-09 13:39:20|663.6|663|663.6|663.2|663.6|663.2|663.4|662.8|2774
1744205970000|2025-04-09 13:39:30||663.4||663.4||663.4||663.2|1865
1744205980000|2025-04-09 13:39:40|664.4|664|664.4|663.8|664.6|664|664.2|663.8|3906
1744205990000|2025-04-09 13:39:50|664.6|664|664.6|664.2|664.8|664.4|664.6|663.8|18085
1744206000000|2025-04-09 13:40:00|664.4|664|664.4|663.8|664.6|664.2|664|663.6|3544
1744206010000|2025-04-09 13:40:10|664|663.6|663.6|663.2|664.2|663.6|663.4|663.2|1851
1744206020000|2025-04-09 13:40:20|663.8|663.4|663.6|663.2|664.4|664|663.6|663.2|3001
1744206030000|2025-04-09 13:40:30|663.8|663.4|664|663.4|664|663.4|663.6|663.4|364
1744206040000|2025-04-09 13:40:40|664.6|663.8|664.6|664.2|664.8|664.4|664.4|663.8|7902
1744206050000|2025-04-09 13:40:50|664.4|664|664.8|664.2|664.8|664.4|664.4|664|14378
1744206060000|2025-04-09 13:41:00|664.6|664|664.6|664|665|664.6|664.6|664|2324
1744206070000|2025-04-09 13:41:10|664.8|664.2|665|664.4|665.4|664.6|664.6|664.2|3970
1744206080000|2025-04-09 13:41:20|665.2|664.6|665.8|665.4|666.2|665.8|665|664.4|17944
1744206090000|2025-04-09 13:41:30|665.6|665.2|666.6|666.2|667|666.4|665.6|665|2113
1744206100000|2025-04-09 13:41:40|666.8|666.4|666.6|666|667|666.4|666.4|666|833
1744206110000|2025-04-09 13:41:50|666|665.4|665.8|665.2|666.2|665.6|665.4|665|3174
1744206120000|2025-04-09 13:42:00|665.6|665|665.6|665|665.8|665.2|665.2|664.8|5687
1744206130000|2025-04-09 13:42:10|665.4|664.8|665|664.6|665.8|665.2|665|664.6|2207
1744206140000|2025-04-09 13:42:20|664.4|663.8|665|664.6|665|664.6|664.4|663.8|6968
1744206150000|2025-04-09 13:42:30|664.8|664.4|664.6|664|664.8|664.4|664.4|663.8|875
1744206160000|2025-04-09 13:42:40|664.8|664.2|664|663.4|664.8|664.2|664|663.4|899
1744206170000|2025-04-09 13:42:50|663.6|663.2|664.2|663.6|664.2|663.6|663.6|663.2|821
1744206180000|2025-04-09 13:43:00|663.8|663.2|665|664.4|665|664.6|663.8|663.2|6324
1744206190000|2025-04-09 13:43:10|664.8|664.2|665|664.6|665|664.6|664.8|664.2|862
1744206200000|2025-04-09 13:43:20|664.6|664.4|664.8|664.2|664.8|664.4|664.4|664.2|2002
1744206210000|2025-04-09 13:43:30|664.4|664|664.8|664.2|664.8|664.4|664.4|664|3103
1744206220000|2025-04-09 13:43:40|665|664.4|664.8|664.4|665|664.4|664.8|664.4|1247
1744206230000|2025-04-09 13:43:50|664.6|664.2|664.4|664|664.6|664.2|664.4|664|363
1744206240000|2025-04-09 13:44:00|664.2|663.6|664.4|663.8|664.4|663.8|663.8|663.2|1794
1744206250000|2025-04-09 13:44:10|664.2|664|664|663.6|664.4|664|663.8|663.6|1716
1744206260000|2025-04-09 13:44:20|663.8|663.4|664|663.4|664|663.4|663.8|663.2|1575
1744206270000|2025-04-09 13:44:30|663.8|663.2|663.8|663.4|663.8|663.4|663.8|663.2|609
1744206280000|2025-04-09 13:44:40|663.6|663.2|662.8|662.4|664|663.6|662.8|662.4|7688
1744206290000|2025-04-09 13:44:50|663|662.2|663|662.4|663|662.4|662.8|662.2|270
1744206300000|2025-04-09 13:45:00|663.2|662.6|663.4|663|663.4|663|663|662.6|6748
1744206310000|2025-04-09 13:45:10|663|662.8|663|662.4|663|662.8|662.6|662|2045
1744206320000|2025-04-09 13:45:20|663.2|662.6|662.6|662.2|663.2|662.8|662.6|662.2|1143
1744206330000|2025-04-09 13:45:30||662||662.4||662.4||662|315
1744206340000|2025-04-09 13:45:40|662.4|662|661.8|661.2|662.4|662.2|661.8|661.2|2003
1744206350000|2025-04-09 13:45:50|661.6|661|661.2|660.6|661.6|661|661.2|660.6|1799
1744206360000|2025-04-09 13:46:00|661|660.8|661.6|661.2|661.8|661.2|661|660.8|4193
1744206370000|2025-04-09 13:46:10|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.4|3565
1744206380000|2025-04-09 13:46:20|662|661.8|662.2|661.8|662.2|661.8|662|661.6|2614
1744206400000|2025-04-09 13:46:40|661.8|661.4|661.6|661|661.8|661.4|661.2|660.8|1885
1744206410000|2025-04-09 13:46:50|661.4|660.8|661.8|661.2|661.8|661.2|661.2|660.8|1000
1744206420000|2025-04-09 13:47:00|661.6|661|661.2|661|661.6|661.2|661.2|661|57
1744206430000|2025-04-09 13:47:10|661|660.8|661|660.8|661|660.8|660.8|660.4|1110
1744206440000|2025-04-09 13:47:20|660.8|660.6|661|660.6|661|660.6|660.8|660.4|4285
1744206450000|2025-04-09 13:47:30|661.4|661|661.2|660.8|661.6|661|661.2|660.8|3634
1744206460000|2025-04-09 13:47:40|661.6|661|661.6|661|661.6|661.2|661.2|660.8|6095
1744206470000|2025-04-09 13:47:50|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661|21
1744206480000|2025-04-09 13:48:00|661.2|660.8|661.6|661.2|661.6|661.2|660.8|660.6|4395
1744206490000|2025-04-09 13:48:10|661.2|661|661|660.6|661.2|661|660.8|660.4|5315
1744206500000|2025-04-09 13:48:20|660.6|660.4|660.6|660.4|660.8|660.6|660.6|660.4|1232
1744206510000|2025-04-09 13:48:30|660.8|660.6|661|660.6|661.2|660.8|660.8|660.6|6353
1744206520000|2025-04-09 13:48:40|661.2|660.8|661.6|661.2|661.6|661.2|661|660.8|1642
1744206530000|2025-04-09 13:48:50|661.8|661|661.6|661.2|661.8|661.4|661.6|661|2501
1744206540000|2025-04-09 13:49:00|661.8|661.4|661.6|661.2|661.8|661.4|661|660.6|2473
1744206550000|2025-04-09 13:49:10|661.4|661|660.6|660.2|661.4|661|660.6|660.2|1201
1744206560000|2025-04-09 13:49:20|660.4|660.4|660.6|660.4|660.6|660.4|660.4|660.4|3331
1744206570000|2025-04-09 13:49:30|660.8|660.2|661|660.6|661|660.6|660.8|660.2|9480
1744206580000|2025-04-09 13:49:40|660.8|660.4|660.8|660.4|661|660.6|660.8|660.4|2131
1744206590000|2025-04-09 13:49:50|661|660.6|661.4|660.8|661.4|660.8|661|660.6|6370
1744206600000|2025-04-09 13:50:00|661.2|660.4|661.2|660.8|661.2|660.8|661|660.4|664
1744206610000|2025-04-09 13:50:10|661.4|661|661|660.4|661.4|661.2|660.8|660.4|4191
1744206620000|2025-04-09 13:50:20|660.8|660.6|661.8|661.4|661.8|661.4|660.8|660.4|7883
1744206630000|2025-04-09 13:50:30|662|661.2|662|661.6|662|661.6|661.8|661.2|270
1744206640000|2025-04-09 13:50:40|661.8|661.4|662|661.6|662|661.6|661.8|661.4|2054
1744206650000|2025-04-09 13:50:50|662.2|661.8|662|661.6|662.2|661.8|662|661.6|67692
1744206660000|2025-04-09 13:51:00|662.2|661.8|662.6|662|662.6|662.2|662.2|661.8|4263
1744206670000|2025-04-09 13:51:10|662.4|662.2|662.4|662|662.4|662.2|662.4|662|591
1744206680000|2025-04-09 13:51:20|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662|3932
1744206690000|2025-04-09 13:51:30|663|662.4|663.4|662.8|663.4|663.2|663|662.4|3428
1744206700000|2025-04-09 13:51:40|663.2|663|663.4|663|663.4|663.2|663.2|662.8|876
1744206710000|2025-04-09 13:51:50|663.6|663.2|663.4|663|663.6|663.2|663.4|663|1496
1744206720000|2025-04-09 13:52:00|663.6|662.8|663.6|663.2|663.6|663.2|663.6|662.8|5
1744206730000|2025-04-09 13:52:10|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.2|1335
1744206740000|2025-04-09 13:52:20|664|663.4|664.2|663.6|664.2|663.6|663.8|663.4|3170
1744206750000|2025-04-09 13:52:30|664|663.4|664|663.4|664|663.4|663.8|663.4|407
1744206760000|2025-04-09 13:52:40|663.8|663.6|663.4|662.8|663.8|663.6|663.4|662.8|1090
1744206770000|2025-04-09 13:52:50|663.6|663|663.8|663.4|663.8|663.4|663.4|662.8|3155
1744206780000|2025-04-09 13:53:00|664|663.6|664.2|663.8|664.2|663.8|664|663.6|140
1744206790000|2025-04-09 13:53:10|664.4|664|665|664.6|665|664.6|664.4|664|2339
1744206800000|2025-04-09 13:53:20|665.4|664.8|665.2|664.8|665.4|665|665.2|664.8|451
1744206810000|2025-04-09 13:53:30|665|664.6|665.2|664.8|665.2|664.8|665|664.6|2660
1744206820000|2025-04-09 13:53:40|665|664.6|665|664.6|665|664.6|665|664.6|622
1744206830000|2025-04-09 13:53:50|664.6|664.4|665|664.6|665.2|664.6|664.6|664|2216
1744206840000|2025-04-09 13:54:00|664.6|664.2|664.4|664|664.6|664.2|664.4|664|1568
1744206850000|2025-04-09 13:54:10|664.2|663.6|663.8|663.4|664.2|663.8|663.6|663.4|1758
1744206860000|2025-04-09 13:54:20|||||||||750
1744206870000|2025-04-09 13:54:30|664|663.6|663.4|662.8|664|663.6|663.4|662.8|743
1744206880000|2025-04-09 13:54:40|663.8|663.4|664|663.4|664|663.8|663.8|663.4|1024
1744206890000|2025-04-09 13:54:50||663.6||663.8||663.8||663.6|2178
1744206900000|2025-04-09 13:55:00|664.2|663.6|664.2|663.8|664.2|664|664.2|663.6|438
1744206910000|2025-04-09 13:55:10|664|663.6|664.2|663.8|664.2|663.8|664|663.6|1161
1744206920000|2025-04-09 13:55:20|664.4|664|664.6|664|664.6|664.2|664.4|663.8|905
1744206930000|2025-04-09 13:55:30|664.4|664.2|664.2|663.8|664.6|664.2|664.2|663.8|1333
1744206940000|2025-04-09 13:55:40|664.4|664|665.2|664.8|665.2|664.8|664.4|664|4253
1744206950000|2025-04-09 13:55:50|665.4|665|665.8|665.4|665.8|665.4|665.4|665|3075
1744206960000|2025-04-09 13:56:00|666.2|665.6|666.2|665.8|666.4|665.8|666|665.6|1964
1744206970000|2025-04-09 13:56:10|666|665.6|666.2|665.6|666.2|665.8|666|665.6|1199
1744206980000|2025-04-09 13:56:20|666|665.8|665.8|665.4|666|665.8|665.8|665.4|1940
1744206990000|2025-04-09 13:56:30|666|665.6|666.2|665.8|666.2|665.8|666|665.4|1095
1744207000000|2025-04-09 13:56:40|666|665.6|666|665.4|666|665.6|665.8|665.4|1268
1744207010000|2025-04-09 13:56:50|665.6|665.2|666|665.4|666|665.4|665.6|665.2|5804
1744207020000|2025-04-09 13:57:00|665.8|665.2|665.6|665.2|665.8|665.2|665.4|665|804
1744207030000|2025-04-09 13:57:10|665.2|665|665.4|665|665.4|665|665.2|665|115
1744207040000|2025-04-09 13:57:20|665.2|664.6|665.4|665|665.4|665|665|664.6|1997
1744207050000|2025-04-09 13:57:30|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|123
1744207060000|2025-04-09 13:57:40|665.2|665.2|665.8|665.4|666|665.6|665.2|665.2|1302
1744207070000|2025-04-09 13:57:50||665.6||665.6||665.6||665.6|2574
1744207080000|2025-04-09 13:58:00|665.6|665.4|664.6|664|665.8|665.4|664.6|664|1658
1744207090000|2025-04-09 13:58:10|664.8|664.2|665.4|664.8|665.4|664.8|664.8|664.2|959
1744207100000|2025-04-09 13:58:20|665.2|665|665.4|664.8|665.4|665|665.2|664.8|833
1744207110000|2025-04-09 13:58:30||665||665||665||664.8|0
1744207120000|2025-04-09 13:58:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|2169
1744207130000|2025-04-09 13:58:50|665|664.8|665.4|664.8|665.6|665|665|664.8|632
1744207140000|2025-04-09 13:59:00|665.6|665|665.4|664.8|665.6|665|665.2|664.8|162
1744207150000|2025-04-09 13:59:10|665.2|664.6|664.6|664.4|665.2|664.6|664.6|664.4|221
1744207160000|2025-04-09 13:59:20|664.8|664.2|664.8|664.2|664.8|664.2|664.6|664.2|601
1744207170000|2025-04-09 13:59:30|664.6|664.4|664.6|664|664.8|664.4|664.6|664|41
1744207180000|2025-04-09 13:59:40|664.8|664.2|665|664.6|665|664.6|664.8|664.2|2737
1744207190000|2025-04-09 13:59:50|664.8|664.4|664.4|664|664.8|664.4|664.4|664|72
1744207200000|2025-04-09 14:00:00|664.6|664.6|666.2|665.6|666.6|666|664.6|664.6|3232
1744207210000|2025-04-09 14:00:10|666.4|665.8|666.6|666|666.6|666.2|666.2|665.6|85
1744207220000|2025-04-09 14:00:20|666.8|666.2|666.6|666.2|666.8|666.2|666.4|666|237
1744207230000|2025-04-09 14:00:30|666.8|666.4|667.2|666.8|667.6|667|666.8|666.4|2106
1744207240000|2025-04-09 14:00:40|667.4|667|668|667.4|668.2|667.6|667.4|667|1107
1744207250000|2025-04-09 14:00:50|668.2|667.6|667.8|667.4|668.2|667.6|667.8|667.4|2613
1744207260000|2025-04-09 14:01:00|668|667.6|669|668.4|669|668.4|667.8|667.4|443
1744207270000|2025-04-09 14:01:10|669.2|668.6|669.4|669|669.4|669|669.2|668.6|576
1744207280000|2025-04-09 14:01:20|669.6|669.2|669.6|669.4|669.8|669.4|669.6|669|2731
1744207290000|2025-04-09 14:01:30|669.8|669.2|669.6|669|669.8|669.2|669.6|669|3101
1744207300000|2025-04-09 14:01:40|670|669.2|670|669.4|670.2|669.4|670|669.2|2964
1744207310000|2025-04-09 14:01:50|670.2|669.6|670|669.4|670.2|669.6|669.8|669.4|445
1744207320000|2025-04-09 14:02:00|669.8|669|669.4|669|670|669.2|669.2|669|160
1744207330000|2025-04-09 14:02:10|669.2|668.8|669.2|668.8|669.4|669|668.8|668.6|1036
1744207340000|2025-04-09 14:02:20|669|668.6|668.8|668.4|669.2|668.8|668.8|668.4|9059
1744207350000|2025-04-09 14:02:30|669|668.6|669|668.6|669|668.6|668.6|668.4|284
1744207360000|2025-04-09 14:02:40|||||||||237
1744207370000|2025-04-09 14:02:50|668.8|668.4|669|668.6|669|668.6|668.6|668.2|9972
1744207380000|2025-04-09 14:03:00|668.8|668.4|669|668.4|669|668.4|668.8|668.4|1160
1744207390000|2025-04-09 14:03:10|668.8|668.6|669.6|669|669.6|669|668.8|668.6|2837
1744207400000|2025-04-09 14:03:20|669.2|668.8|668.2|667.8|669.2|668.8|668|667.8|8027
1744207410000|2025-04-09 14:03:30|668|667.4|668.2|668|668.2|668|667.8|667.4|6338
1744207420000|2025-04-09 14:03:40|668|667.8|667.2|667|668|667.8|667.2|667|2925
1744207430000|2025-04-09 14:03:50|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|352
1744207440000|2025-04-09 14:04:00|667.2|667.4|667|666.8|667.2|667.4|667|666.8|8
1744207450000|2025-04-09 14:04:10|667.2||667.2||667.2||667.2||313
1744207460000|2025-04-09 14:04:20|667|666.6|666.8|666.4|667|666.6|666.8|666.4|1640
1744207470000|2025-04-09 14:04:30|666.6||666.8||666.8||666.6||82
1744207480000|2025-04-09 14:04:40|666.6||666.6||666.6||666.6||933
1744207490000|2025-04-09 14:04:50|666.8|666.2|666.8|666.4|666.8|666.4|666.6|666.2|1694
1744207500000|2025-04-09 14:05:00|666.4|666|666.4|666|666.4|666|666.4|666|712
1744207510000|2025-04-09 14:05:10|666|665.8|666|665.8|666|665.8|666|665.8|1431
1744207520000|2025-04-09 14:05:20|665.8|665.6|666|665.6|666|665.6|665.8|665.6|135
1744207530000|2025-04-09 14:05:30|665.8|665.4|665.8|665.2|665.8|665.4|665.8|665.2|595
1744207540000|2025-04-09 14:05:40|666|665.4|665.2|664.8|666|665.4|665.2|664.8|1884
1744207550000|2025-04-09 14:05:50|665.4|665|665.4|665.2|665.4|665.2|665.4|665|413
1744207560000|2025-04-09 14:06:00|665.2|665|665.2|664.6|665.2|665|665|664.6|575
1744207570000|2025-04-09 14:06:10||664.8||664.8||664.8||664.6|1413
1744207580000|2025-04-09 14:06:20|665|664.6|664.8|664.4|665|664.6|664.8|664.4|7309
1744207590000|2025-04-09 14:06:30|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|2994
1744207600000|2025-04-09 14:06:40|665|664.6|664.2|663.8|665|664.6|664.2|663.8|4185
1744207610000|2025-04-09 14:06:50|664.4|664|664.4|664|664.4|664.2|664.4|664|402
1744207620000|2025-04-09 14:07:00|664.2|663.8|663.8|663.2|664.2|663.8|663.6|663|4109
1744207630000|2025-04-09 14:07:10|663.4|663|663|662.6|663.6|663.4|663|662.4|3234
1744207640000|2025-04-09 14:07:20|662.6|662.2|663|662.6|663|662.6|662.6|662|1447
1744207650000|2025-04-09 14:07:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|4058
1744207660000|2025-04-09 14:07:40|662.6|662.6|663.4|662.8|663.4|663|662.6|662.4|7334
1744207670000|2025-04-09 14:07:50|663.6|663|663.6|663.2|663.8|663.2|663.6|663|584
1744207680000|2025-04-09 14:08:00|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.4|1965
1744207690000|2025-04-09 14:08:10|663.6|663.2|663.8|663.6|664.2|663.6|663.6|663.2|1806
1744207700000|2025-04-09 14:08:20|664|663.4|664.2|663.8|664.2|663.8|663.8|663.4|487
1744207710000|2025-04-09 14:08:30|664|663.6|664.2|663.8|664.2|663.8|664|663.6|1049
1744207720000|2025-04-09 14:08:40|664|663.4|664.2|663.8|664.2|663.8|664|663.4|1094
1744207730000|2025-04-09 14:08:50|664.4|664|665|664.6|665|664.6|664.2|663.8|5465
1744207740000|2025-04-09 14:09:00|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|126
1744207750000|2025-04-09 14:09:10|665|664.6|664.6|664.2|665|664.6|664.6|664.2|4122
1744207760000|2025-04-09 14:09:20|664.4|664|664.2|663.8|664.6|664|664|663.6|4482
1744207770000|2025-04-09 14:09:30|664.4|664|664.4|664.2|664.6|664.2|664.4|663.8|4166
1744207780000|2025-04-09 14:09:40|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|536
1744207790000|2025-04-09 14:09:50|664.6|664.2|665|664.4|665|664.4|664.6|664.2|1
1744207800000|2025-04-09 14:10:00|664.8|664.2|665.2|664.8|665.2|664.8|664.6|664.2|4601
1744207810000|2025-04-09 14:10:10|664.8|664.4|665|664.6|665|664.6|664.8|664.4|4582
1744207820000|2025-04-09 14:10:20|665.2|664.8|665.4|665|665.4|665.2|665.2|664.8|3180
1744207830000|2025-04-09 14:10:30|665.2|664.8|665.4|665|665.4|665|665.2|664.8|24
1744207840000|2025-04-09 14:10:40|||||||||3375
1744207850000|2025-04-09 14:10:50||665.2||665.2||665.2||665|2539
1744207860000|2025-04-09 14:11:00|665.6|665.4|665.8|665.2|665.8|665.6|665.6|665.2|3670
1744207870000|2025-04-09 14:11:10|665.6|665|665.2|664.8|665.6|665|665.2|664.8|1814
1744207880000|2025-04-09 14:11:20|665|664.6|665.4|665|665.4|665|665|664.6|2519
1744207890000|2025-04-09 14:11:30|665.2|664.8|665|664.6|665.2|664.8|664.8|664.6|798
1744207900000|2025-04-09 14:11:40|665.2|664.8|665.4|665|665.4|665|665.2|664.8|6806
1744207910000|2025-04-09 14:11:50|665.2||665.2||665.4||665.2||2793
1744207920000|2025-04-09 14:12:00|665|664.8|665|664.6|665.2|664.8|664.4|664|2963
1744207930000|2025-04-09 14:12:10|665.2|664.8|665|664.6|665.2|665|665|664.6|5179
1744207940000|2025-04-09 14:12:20|664.8|664.2|664.2|663.8|664.8|664.2|664.2|663.8|2301
1744207950000|2025-04-09 14:12:30|664.6|664|664.6|664.2|664.8|664.4|664.6|664|3123
1744207960000|2025-04-09 14:12:40|664.4|664|664.4|664|664.4|664|664.2|664|1440
1744207970000|2025-04-09 14:12:50|664.6|664.2|664.4|664|665|664.6|664.4|663.8|6914
1744207980000|2025-04-09 14:13:00|664.2|663.8|664|663.8|664.2|664|664|663.6|1492
1744207990000|2025-04-09 14:13:10|663.8|663.6|663.4|663.2|664|663.6|663.4|663.2|5586
1744208000000|2025-04-09 14:13:20|663.8|663.4|663.8|663.4|664|663.6|663.8|663.4|1968
1744208010000|2025-04-09 14:13:30|663.6|663.6|664|663.4|664|663.6|663.6|663.4|3050
1744208020000|2025-04-09 14:13:40||663.6||663.8||663.8||663.6|3
1744208030000|2025-04-09 14:13:50|663.6|663.6|663.4|663|663.6|663.6|663.4|662.8|1879
1744208040000|2025-04-09 14:14:00|663.2|662.8|663.6|663|663.6|663|663.2|662.8|2541
1744208050000|2025-04-09 14:14:10|663.4|662.6|663.2|662.8|663.4|662.8|663|662.6|351
1744208060000|2025-04-09 14:14:20|663.6|663.2|663|662.8|663.6|663.4|663|662.6|1926
1744208070000|2025-04-09 14:14:30|663.2|662.6|663.6|663.2|663.6|663.2|663.2|662.6|1443
1744208080000|2025-04-09 14:14:40|663.4|662.8|663.4|663|663.6|663.2|663|662.6|2120
1744208090000|2025-04-09 14:14:50|663.6|663.2|663.8|663.4|663.8|663.4|663.4|663|3070
1744208100000|2025-04-09 14:15:00|664|663.2|664|663.6|664|663.8|664|663.2|2981
1744208110000|2025-04-09 14:15:10|663.6|663.2|663.8|663.4|663.8|663.6|663.6|663.2|4161
1744208120000|2025-04-09 14:15:20|663.6|663.6|663.2|662.8|663.8|663.6|663.2|662.8|640
1744208130000|2025-04-09 14:15:30|663.4|662.6|663.4|662.8|663.6|663.2|663.2|662.6|3006
1744208140000|2025-04-09 14:15:40|663.6|663.2|663.4|663.2|664|663.6|663.4|663.2|5958
1744208150000|2025-04-09 14:15:50|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|1845
1744208160000|2025-04-09 14:16:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|131
1744208170000|2025-04-09 14:16:10|664|663.6|664|663.8|664.2|664|664|663.6|2367
1744208180000|2025-04-09 14:16:20|664.2|663.4|663.8|663.2|664.2|663.6|663.8|663.2|2237
1744208190000|2025-04-09 14:16:30|664|663.4|663.8|663.6|664|663.6|663.8|663.4|3930
1744208200000|2025-04-09 14:16:40|664|663.2|663.6|663.2|664|663.2|663.6|663.2|1553
1744208210000|2025-04-09 14:16:50|664|663.4|664|663.8|664|663.8|664|663.4|1335
1744208220000|2025-04-09 14:17:00|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|2611
1744208230000|2025-04-09 14:17:10|664|663.6|664.6|664.4|664.6|664.4|664|663.6|1837
1744208240000|2025-04-09 14:17:20|664.4|664|665|664.6|665.2|664.8|664.4|664|3873
1744208250000|2025-04-09 14:17:30|664.8|664.4|665.4|665.2|665.4|665.2|664.8|664.4|3609
1744208260000|2025-04-09 14:17:40|665.2|665|665.2|664.8|665.4|665|665.2|664.8|3686
1744208270000|2025-04-09 14:17:50||665||665||665||665|127
1744208280000|2025-04-09 14:18:00||664.8||665||665||664.8|1462
1744208290000|2025-04-09 14:18:10|665.4|665.2|665.2|664.8|665.6|665.2|665.2|664.8|2842
1744208300000|2025-04-09 14:18:20|665|664.6|665|664.6|665|664.6|665|664.6|3350
1744208310000|2025-04-09 14:18:30|664.8|664.4|665|664.6|665|664.6|664.8|664.4|1553
1744208320000|2025-04-09 14:18:40|664.6|664.4|664.6|664.4|665|664.6|664.6|664.4|1066
1744208330000|2025-04-09 14:18:50|664.8|664.6|665|664.6|665|664.6|664.8|664.6|2624
1744208340000|2025-04-09 14:19:00|664.8|664.2|665|664.6|665|664.6|664.8|664.2|3344
1744208350000|2025-04-09 14:19:10|664.8|664.4|664.8|664.4|665|664.6|664.8|664.4|879
1744208360000|2025-04-09 14:19:20|664.6|664.2|665|664.6|665|664.6|664.6|664.2|69
1744208370000|2025-04-09 14:19:30|665.4|664.8|665.4|664.8|665.4|665|665.4|664.6|3362
1744208380000|2025-04-09 14:19:40|665.2|665|665.2|664.8|665.2|665|665|664.6|3736
1744208390000|2025-04-09 14:19:50|665|664.6|665|664.6|665.2|664.8|665|664.6|3024
1744208400000|2025-04-09 14:20:00|664.6|664.2|664.8|664.4|665|664.6|664.4|664.2|3390
1744208410000|2025-04-09 14:20:10|664.6|664.2|665|664.6|665|664.6|664.6|664.2|87
1744208420000|2025-04-09 14:20:20|665.4|665|665.6|665.2|665.6|665.2|665.4|665|1173
1744208430000|2025-04-09 14:20:30|666.2|665.4|665.8|665.6|666.2|665.8|665.8|665.4|921
1744208440000|2025-04-09 14:20:40|665.6|665.4|665.4|665|665.8|665.4|665.4|665|4656
1744208450000|2025-04-09 14:20:50|665|665.2|665.2|664.8|665.2|665.2|665|664.6|2881
1744208460000|2025-04-09 14:21:00||664.6||665||665||664.6|3591
1744208470000|2025-04-09 14:21:10|665.4|665.2|665|664.6|665.6|665.2|665|664.6|1000
1744208480000|2025-04-09 14:21:20|664.8|664.4|665|664.6|665|664.6|664.4|664|3410
1744208490000|2025-04-09 14:21:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|370
1744208500000|2025-04-09 14:21:40|||||||||347
1744208510000|2025-04-09 14:21:50|664.4|664|664.6|664.2|664.8|664.4|664.4|664|4007
1744208520000|2025-04-09 14:22:00|664.2|663.8|664.2|663.6|664.2|663.8|664|663.6|806
1744208530000|2025-04-09 14:22:10|664||664||664.2||664||955
1744208540000|2025-04-09 14:22:20|||||||||14
1744208550000|2025-04-09 14:22:30|663.8|663.4|663.4|663|663.8|663.4|663.4|663|1338
1744208560000|2025-04-09 14:22:40|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|2726
1744208570000|2025-04-09 14:22:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|172
1744208580000|2025-04-09 14:23:00|664||664||664||664||549
1744208590000|2025-04-09 14:23:10|664.2|664.4|665.8|665.4|665.8|665.4|664.2|664.2|3272
1744208600000|2025-04-09 14:23:20|665.4|665.2|665.8|665.4|665.8|665.4|665.4|665.2|1294
1744208610000|2025-04-09 14:23:30|666|665.6|666.2|665.8|666.4|665.8|666|665.6|80
1744208620000|2025-04-09 14:23:40|666.4|666.4|666.6|666.4|666.8|666.4|666.4|666.4|1875
1744208630000|2025-04-09 14:23:50|666.8|666|666.4|666|666.8|666|666.2|666|6903
1744208640000|2025-04-09 14:24:00|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|3
1744208650000|2025-04-09 14:24:10|666.4|666|666.6|666|666.6|666.2|666.4|666|126
1744208660000|2025-04-09 14:24:20|666.4|666.2|666|665.6|666.6|666.2|666|665.6|3326
1744208670000|2025-04-09 14:24:30|665.6|665.4|665.4|665|665.6|665.4|665.4|665|5468
1744208680000|2025-04-09 14:24:40|665.6|664.8|665.2|664.8|665.6|664.8|664.6|664.4|3636
1744208690000|2025-04-09 14:24:50|665|664.4|665|664.4|665|664.6|665|664.4|504
1744208700000|2025-04-09 14:25:00|664.8|664.6|664.8|664.4|664.8|664.6|664.6|664.4|1454
1744208710000|2025-04-09 14:25:10|665|664.8|665.2|664.8|665.2|664.8|665|664.8|1943
1744208720000|2025-04-09 14:25:20|665.4|665|665|664.4|665.4|665|664.8|664.4|1169
1744208730000|2025-04-09 14:25:30|664.8|664.8|665.6|665.4|665.6|665.4|664.8|664.8|665
1744208740000|2025-04-09 14:25:40|665.8|665.2|665.6|665|665.8|665.2|665|664.8|5680
1744208750000|2025-04-09 14:25:50|665.4|665.2|665.6|665.2|665.8|665.4|665.4|665.2|1111
1744208760000|2025-04-09 14:26:00|665|664.6|664.6|664.2|665|664.6|664.4|664|2610
1744208770000|2025-04-09 14:26:10|664.8|664|664.8|664.4|664.8|664.4|664.8|664|640
1744208780000|2025-04-09 14:26:20|664.6|664.2|665|664.6|665|664.6|664.6|664.2|598
1744208790000|2025-04-09 14:26:30|665.2|664.8|665.2|664.6|665.4|664.8|665.2|664.6|19
1744208800000|2025-04-09 14:26:40|665.4|664.8|664.4|663.8|665.4|664.8|664.4|663.6|1591
1744208810000|2025-04-09 14:26:50|664.6|664|664.6|664.2|664.6|664.2|664.6|664|1
1744208820000|2025-04-09 14:27:00|664.8|664|664.2|663.6|664.8|664|663.8|663.6|1909
1744208830000|2025-04-09 14:27:10|664.4|663.8|664.2|663.8|664.4|664|664.2|663.8|724
1744208840000|2025-04-09 14:27:20|664||664.2||664.2||664||6
1744208850000|2025-04-09 14:27:30|664.4|663.6|664|663.6|664.4|663.6|664|663.4|1458
1744208860000|2025-04-09 14:27:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1203
1744208870000|2025-04-09 14:27:50|||||||||1195
1744208880000|2025-04-09 14:28:00|663.6|663|663.4|663|663.6|663|663.4|663|1425
1744208890000|2025-04-09 14:28:10|663|662.6|663|662.4|663.2|662.6|662.8|662.4|352
1744208900000|2025-04-09 14:28:20|663.4|662.6|663.4|662.8|663.4|662.8|663.4|662.6|398
1744208910000|2025-04-09 14:28:30|663.2|663|663.2|662.6|663.2|663|663|662.4|2287
1744208920000|2025-04-09 14:28:40|663|662.4|662.4|662.2|663|662.4|662.4|662|2092
1744208930000|2025-04-09 14:28:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|313
1744208940000|2025-04-09 14:29:00|663|662.6|663.8|663.4|663.8|663.4|663|662.4|2275
1744208950000|2025-04-09 14:29:10|||||||||1039
1744208960000|2025-04-09 14:29:20|664.2|663.6|663.8|663.2|664.2|663.6|663.8|663.2|1324
1744208970000|2025-04-09 14:29:30|663.6||663.8||663.8||663.6||1
1744208980000|2025-04-09 14:29:40|663.6||663.6||663.8||663.6||91
1744208990000|2025-04-09 14:29:50|663.4|663|663.6|663.2|663.6|663.2|663.4|663|1781
1744209000000|2025-04-09 14:30:00|663.4|662.8|663.4|663|663.6|663|663.4|662.8|780
1744209010000|2025-04-09 14:30:10|663.6|663.2|664|663.6|664|663.6|663.6|663.2|4029
1744209020000|2025-04-09 14:30:20|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|972
1744209030000|2025-04-09 14:30:30|663.6||663.6||663.6||663.6||234
1744209040000|2025-04-09 14:30:40|663.8||663.8||663.8||663.6||233
1744209050000|2025-04-09 14:30:50||663.6||663.6||663.6||663.4|70
1744209060000|2025-04-09 14:31:00|664|663.4|663.8|663.4|664|663.4|663.8|663.4|1417
1744209070000|2025-04-09 14:31:10|663.6|663.2|664|663.6|664|663.6|663.6|663.2|1774
1744209080000|2025-04-09 14:31:20|664.2|663.8|664.6|664.2|664.6|664.2|664.2|663.8|3221
1744209090000|2025-04-09 14:31:30|664.8|664.4|665.6|665.2|665.6|665.2|664.8|664.4|5649
1744209100000|2025-04-09 14:31:40|665.4|665|665.6|665.2|665.8|665.2|665.4|665|583
1744209110000|2025-04-09 14:31:50|665.8|665.4|666|665.6|666|665.6|665.8|665.4|1191
1744209120000|2025-04-09 14:32:00|665.4|665|665.4|664.8|665.4|665|665.2|664.8|2659
1744209130000|2025-04-09 14:32:10|665.6|665|665.6|665.2|665.8|665.4|665.6|665|3335
1744209140000|2025-04-09 14:32:20|665.8|665|665.4|665|665.8|665.2|665.4|665|1822
1744209150000|2025-04-09 14:32:30|665.6|665.2|665.6|665.2|665.8|665.4|665.6|665.2|243
1744209160000|2025-04-09 14:32:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1250
1744209170000|2025-04-09 14:32:50|666|665.6|665.6|665.4|666|665.6|665.6|665.4|580
1744209180000|2025-04-09 14:33:00|665.8|665.2|666.8|666.4|666.8|666.4|665.4|665.2|5448
1744209190000|2025-04-09 14:33:10|667|666|666.4|666|667|666|666.4|666|1671
1744209200000|2025-04-09 14:33:20|666.6|666.2|666.6|666.2|666.8|666.2|666.4|666.2|3481
1744209210000|2025-04-09 14:33:30|666.4|666|666.4|666|666.4|666|666.4|666|1543
1744209220000|2025-04-09 14:33:40|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666|2385
1744209230000|2025-04-09 14:33:50|666.2|665.8|666.6|666.2|666.6|666.2|666.2|665.8|840
1744209250000|2025-04-09 14:34:10|666.8|666.4|666.6|666.4|666.8|666.4|666.6|666.4|2760
1744209260000|2025-04-09 14:34:20|667|666.6|667.4|667|667.4|667|666.8|666.6|6766
1744209270000|2025-04-09 14:34:30|667.6|667.2|667.4|667|667.6|667.2|667.4|667|846
1744209280000|2025-04-09 14:34:40|667.6|667.2|667|666.6|667.6|667.2|667|666.6|9739
1744209290000|2025-04-09 14:34:50|666.8||667||667||666.8||13
1744209300000|2025-04-09 14:35:00|667.2||666.8||667.2||666.8||90
1744209310000|2025-04-09 14:35:10|667|666.4|666.8|666.4|667|666.4|666.8|666.4|855
1744209320000|2025-04-09 14:35:20|667|666.6|667|666.6|667|666.6|666.6|666.2|2047
1744209330000|2025-04-09 14:35:30|667.2|666.8|667.2|666.6|667.2|666.8|667|666.6|474
1744209340000|2025-04-09 14:35:40|667.4|666.8|667.6|667|667.6|667|667.2|666.6|5319
1744209350000|2025-04-09 14:35:50|667.4|667.2|667.6|667.2|667.6|667.2|667.2|667.2|1239
1744209360000|2025-04-09 14:36:00|667.4|667|667.2|666.8|667.6|667.2|666.8|666.6|1154
1744209370000|2025-04-09 14:36:10|667.4|667|667.4|667|667.6|667|667.2|667|303
1744209380000|2025-04-09 14:36:20|667.6|666.8|667.2|666.8|667.6|666.8|667|666.6|2228
1744209390000|2025-04-09 14:36:30|667|666.6|667.2|666.6|667.2|666.8|667|666.6|194
1744209400000|2025-04-09 14:36:40||666.8||666.8||666.8||666.8|0
1744209410000|2025-04-09 14:36:50|667|666.6|667.2|666.8|667.4|667|667|666.6|9899
1744209420000|2025-04-09 14:37:00|667.4|667|667|666.6|667.4|667|666.8|666.6|1284
1744209430000|2025-04-09 14:37:10|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|2142
1744209450000|2025-04-09 14:37:30|667|666.8|667.4|667|667.4|667|667|666.8|1439
1744209460000|2025-04-09 14:37:40|667.6|667.4|667|666.8|667.6|667.4|667|666.8|1489
1744209470000|2025-04-09 14:37:50|666.8|666.6|667.2|666.8|667.2|666.8|666.8|666.6|4118
1744209480000|2025-04-09 14:38:00|667.4|667|667.2|667|667.4|667|667.2|667|496
1744209490000|2025-04-09 14:38:10|667.4|666.8|667.2|666.8|667.4|667|667.2|666.6|3946
1744209500000|2025-04-09 14:38:20|667|666.6|666.6|666.4|667|666.6|666.6|666.2|9053
1744209510000|2025-04-09 14:38:30|666.8|666.2|666.8|666.4|666.8|666.4|666.4|666|4049
1744209520000|2025-04-09 14:38:40|666.4|666.2|666.4|666|666.4|666.2|666.4|666|1629
1744209530000|2025-04-09 14:38:50|666.2|666.2|666.2|666|666.2|666.2|666.2|665.8|2185
1744209540000|2025-04-09 14:39:00|666|665.8|665.8|665.4|666|665.8|665.8|665.4|1050
1744209550000|2025-04-09 14:39:10|666|665.6|666.2|666|666.4|666|666|665.6|4974
1744209560000|2025-04-09 14:39:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|232
1744209570000|2025-04-09 14:39:30|666.2|666|666.4|666|666.6|666.2|666.2|666|2493
1744209580000|2025-04-09 14:39:40|666.2||666.4||666.4||666.2||1595
1744209590000|2025-04-09 14:39:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|100
1744209600000|2025-04-09 14:40:00|666.4|666|666.2|665.8|666.4|666|666.2|665.8|175
1744209610000|2025-04-09 14:40:10|666|665.6|666.2|665.8|666.2|665.8|665.8|665.6|2063
1744209620000|2025-04-09 14:40:20|666|665.6|666|665.6|666|665.6|665.8|665.6|4065
1744209630000|2025-04-09 14:40:30|665.8|665.4|665.4|665.2|665.8|665.4|665.4|665|1359
1744209640000|2025-04-09 14:40:40|665.6||665.6||665.6||665.4||1108
1744209650000|2025-04-09 14:40:50|666|665.4|666|665.6|666|665.8|665.8|665.4|8732
1744209660000|2025-04-09 14:41:00|665.8|665.4|665.8|665.2|665.8|665.4|665.4|665.2|1957
1744209670000|2025-04-09 14:41:10|665.6|665|665.2|664.8|665.6|665|665.2|664.8|3023
1744209680000|2025-04-09 14:41:20|665.4|665|665.4|665|665.4|665|665.4|665|1150
1744209690000|2025-04-09 14:41:30|665.6|665.2|665.6|665|665.6|665.2|665.6|665|1545
1744209700000|2025-04-09 14:41:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665|301
1744209710000|2025-04-09 14:41:50|666|665.4|666|665.6|666|665.6|665.8|665.4|0
1744209720000|2025-04-09 14:42:00|665.8|665.4|665.8|665.6|665.8|665.6|665.8|665.4|177
1744209730000|2025-04-09 14:42:10|666|665.4|666|665.6|666.2|665.8|666|665.4|5164
1744209740000|2025-04-09 14:42:20|665.8|665.4|665.4|665.2|665.8|665.4|665.4|665.2|952
1744209750000|2025-04-09 14:42:30|665.6|665|664.8|664.4|665.6|665|664.8|664.4|5186
1744209760000|2025-04-09 14:42:40|664.6|664.6|665|664.6|665|664.6|664.6|664.4|452
1744209770000|2025-04-09 14:42:50|||||||||122
1744209780000|2025-04-09 14:43:00|664.8|664.4|664.2|663.8|664.8|664.4|664.2|663.8|3917
1744209790000|2025-04-09 14:43:10|664.4|664|664.2|663.8|664.4|664|664.2|663.8|2654
1744209800000|2025-04-09 14:43:20|664.4||664.4||664.4||664.4||23
1744209810000|2025-04-09 14:43:30|664.2|663.6|663.8|663.6|664.2|663.6|663.8|663.6|2894
1744209820000|2025-04-09 14:43:40|664|663.4|664|663.6|664|663.6|663.8|663.4|1345
1744209830000|2025-04-09 14:43:50|||||||||7
1744209840000|2025-04-09 14:44:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1220
1744209850000|2025-04-09 14:44:10|663.8|663.6|663.6|663.2|663.8|663.6|663.4|663.2|4434
1744209860000|2025-04-09 14:44:20|663.2|663|663.2|663|663.2|663|663.2|663|658
1744209870000|2025-04-09 14:44:30|663|662.8|663.2|662.8|663.2|662.8|663|662.8|433
1744209880000|2025-04-09 14:44:40|663||663||663||663||75
1744209890000|2025-04-09 14:44:50|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|697
1744209900000|2025-04-09 14:45:00|663.4|663|662.8|662.6|663.4|663|662.6|662.4|3897
1744209910000|2025-04-09 14:45:10|663|662.8|662.6|662.4|663|662.8|662.6|662.4|671
1744209920000|2025-04-09 14:45:20|662.4|662.2|662.2|662|662.4|662.2|662.2|662|2302
1744209930000|2025-04-09 14:45:30|662.4|662.2|662.6|662|662.6|662.4|662.4|662|1123
1744209940000|2025-04-09 14:45:40|662.4||662.4||662.4||662.4||674
1744209950000|2025-04-09 14:45:50|662.6|662.2|663.2|662.8|663.2|662.8|662.6|662.2|8422
1744209960000|2025-04-09 14:46:00|663.4|663|663.4|663|663.6|663.4|663.4|663|2529
1744209970000|2025-04-09 14:46:10|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|996
1744209980000|2025-04-09 14:46:20|663.4|663.4|664|663.6|664|663.6|663.4|663|6222
1744209990000|2025-04-09 14:46:30|664.2|663.8|664|663.6|664.2|663.8|664|663.6|3653
1744210000000|2025-04-09 14:46:40|664.2||663.8||664.2||663.8||2021
1744210010000|2025-04-09 14:46:50|664|663.4|663.4|663.2|664|663.4|663.4|663|1466
1744210020000|2025-04-09 14:47:00|663.2|663|663.2|662.8|663.4|663|663|662.8|2052
1744210030000|2025-04-09 14:47:10|663.4|663|663.6|663.2|663.6|663.2|663.4|663|1525
1744210040000|2025-04-09 14:47:20|663.8|663.6|664|663.8|664|663.8|663.6|663.6|120
1744210050000|2025-04-09 14:47:30|664.4|664|664.4|664|664.4|664|664.4|664|4040
1744210060000|2025-04-09 14:47:40|664.2|663.8|664.4|663.8|664.4|663.8|664|663.8|2812
1744210070000|2025-04-09 14:47:50|664|663.6|663.6|663.4|664|663.6|663.6|663.4|2449
1744210080000|2025-04-09 14:48:00|663.4|663.2|663|662.6|663.6|663.2|663|662.6|2377
1744210090000|2025-04-09 14:48:10|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|2932
1744210100000|2025-04-09 14:48:20|662.2|662|662.4|662|662.4|662|662.2|662|1076
1744210110000|2025-04-09 14:48:30|662.2|661.6|661.6|661.2|662.2|661.6|661.6|661.2|1303
1744210120000|2025-04-09 14:48:40|661.8|661.4|661.4|661|661.8|661.4|661.4|661|1095
1744210130000|2025-04-09 14:48:50||660.8||661||661.2||660.8|360
1744210140000|2025-04-09 14:49:00|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|2868
1744210150000|2025-04-09 14:49:10|661.6|661|662|661.6|662|661.6|661.6|661|6215
1744210160000|2025-04-09 14:49:20|661.8|661.8|661.8|661.4|662|661.8|661.8|661.4|4238
1744210170000|2025-04-09 14:49:30|661.6|661.2|661.6|661.2|661.8|661.2|661.6|661.2|319
1744210180000|2025-04-09 14:49:40|661.4|661|661.4|661|661.4|661.2|661.4|661|718
1744210190000|2025-04-09 14:49:50|661.2||661.2||661.2||661.2||1005
1744210200000|2025-04-09 14:50:00|661.4|660.8|661.4|661|661.4|661|661.2|660.8|2413
1744210210000|2025-04-09 14:50:10|661.2|660.8|660.8|660.4|661.2|660.8|660.8|660.4|2092
1744210220000|2025-04-09 14:50:20|661|660.6|661.4|661|661.4|661|661|660.6|3789
1744210230000|2025-04-09 14:50:30|661.2|660.6|661|660.6|661.2|660.6|660.8|660.4|1972
1744210240000|2025-04-09 14:50:40|660.8|660.2|660.6|660.4|661|660.6|660.6|660.2|4895
1744210250000|2025-04-09 14:50:50|660.8|660.2|661|660.4|661|660.6|660.6|660.2|1778
1744210260000|2025-04-09 14:51:00|660.8|660.6|660.8|660.4|660.8|660.6|660.6|660.4|8
1744210270000|2025-04-09 14:51:10|660.6|660.6|661|660.6|661|660.6|660.6|660.6|1774
1744210280000|2025-04-09 14:51:20|660.8||660.8||660.8||660.8||373
1744210290000|2025-04-09 14:51:30|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|1487
1744210300000|2025-04-09 14:51:40|660.8|660.4|660.4|660|660.8|660.4|660.4|660|4200
1744210310000|2025-04-09 14:51:50|660.2|660.2|660.8|660.4|660.8|660.4|660.2|660|3931
1744210320000|2025-04-09 14:52:00|660.6|660.2|660.4|660|660.6|660.4|660.4|660|81
1744210330000|2025-04-09 14:52:10|660.2|660.2|660.2|660|660.2|660.2|660.2|660|747
1744210340000|2025-04-09 14:52:20|660|659.6|659.8|659.4|660|659.6|659.8|659.4|1145
1744210350000|2025-04-09 14:52:30|659.6|659.2|659.4|659|659.6|659.2|659.4|659|569
1744210360000|2025-04-09 14:52:40|659.2||659.2||659.2||659.2||6833
1744210370000|2025-04-09 14:52:50|659|658.8|658.6|658.2|659|658.8|658.6|658.2|1178
1744210380000|2025-04-09 14:53:00|659|658.4|659|658.6|659|658.6|659|658.4|1139
1744210390000|2025-04-09 14:53:10|658.8|658.4|658.4|658|658.8|658.4|658.2|658|1327
1744210400000|2025-04-09 14:53:20|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|2070
1744210410000|2025-04-09 14:53:30|||||||||728
1744210420000|2025-04-09 14:53:40|659|658.2|658.8|658.4|659.2|659|658.8|658.2|6968
1744210430000|2025-04-09 14:53:50|659|658.6|659|658.6|659|658.6|659|658.6|4611
1744210440000|2025-04-09 14:54:00|658.8|658.4|658.4|658.2|658.8|658.4|658.4|658.2|6429
1744210450000|2025-04-09 14:54:10|||||||||4496
1744210460000|2025-04-09 14:54:20|658.6|658.4|658.2|658|658.6|658.4|658.2|658|3619
1744210470000|2025-04-09 14:54:30|658.4|658.2|658.4|658.2|658.4|658.2|658.2|658.2|2067
1744210480000|2025-04-09 14:54:40|658.8||658.6||658.8||658.6||99
1744210490000|2025-04-09 14:54:50|658.4|658.4|658.6|658.2|658.6|658.4|658.4|658.2|10450
1744210500000|2025-04-09 14:55:00|658.4|658.4|658.6|658.4|658.6|658.4|658.4|658.2|3344
1744210510000|2025-04-09 14:55:10|658.2|658.2|658.8|658.4|658.8|658.4|658.2|658|1257
1744210520000|2025-04-09 14:55:20|658.6||658.6||658.8||658.6||1289
1744210530000|2025-04-09 14:55:30||658.2||658.2||658.2||658.2|3715
1744210540000|2025-04-09 14:55:40|658.4|658|658.2|658|658.4|658|658.2|658|976
1744210550000|2025-04-09 14:55:50|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.2|796
1744210560000|2025-04-09 14:56:00|658.4|658.2|658.4|658|658.4|658.2|658.2|658|9850
1744210570000|2025-04-09 14:56:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|1209
1744210580000|2025-04-09 14:56:20|659|658.8|658.2|657.8|659|658.8|658.2|657.8|2353
1744210590000|2025-04-09 14:56:30|658|657.6|657.8|657.6|658.2|657.6|657.8|657.6|6401
1744210600000|2025-04-09 14:56:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|9487
1744210610000|2025-04-09 14:56:50|657|656.6|657|656.8|657|656.8|657|656.6|6162
1744210620000|2025-04-09 14:57:00|657.2|656.6|657.2|657|657.2|657|656.8|656.6|1350
1744210630000|2025-04-09 14:57:10|656.8|656.8|656.8|656.4|656.8|656.8|656.8|656.4|7522
1744210640000|2025-04-09 14:57:20|||||||||3113
1744210650000|2025-04-09 14:57:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1713
1744210660000|2025-04-09 14:57:40|656.4|656|656|655.8|656.4|656|656|655.8|2136
1744210670000|2025-04-09 14:57:50|656.2|655.6|656.2|655.8|656.2|655.8|655.8|655.6|9536
1744210680000|2025-04-09 14:58:00|656.4|656|656.2|655.8|656.4|656|656.2|655.8|18008
1744210690000|2025-04-09 14:58:10|655.8|655.6|656|655.6|656|655.6|655.8|655.6|2373
1744210700000|2025-04-09 14:58:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|4071
1744210710000|2025-04-09 14:58:30|656|655.6|656|655.6|656|655.8|656|655.6|2699
1744210720000|2025-04-09 14:58:40|655.8|655.8|656.2|655.8|656.2|655.8|655.8|655.8|3380
1744210730000|2025-04-09 14:58:50|||||||||1719
1744210740000|2025-04-09 14:59:00|656|655.4|654.8|654.4|656|655.6|654.8|654.4|5095
1744210750000|2025-04-09 14:59:10|654.6|654.2|654.8|654.4|654.8|654.4|654.6|654.2|4029
1744210760000|2025-04-09 14:59:20|655.4|655|655.4|655|655.4|655|655.4|655|1213
1744210770000|2025-04-09 14:59:30|655.2|654.8|655.2|655|655.4|655|655.2|654.8|5160
1744210780000|2025-04-09 14:59:40|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|1430
1744210790000|2025-04-09 14:59:50|655.4|655|655.2|654.8|655.4|655|655.2|654.8|1631
1744210800000|2025-04-09 15:00:00|654.8|654.6|657|656.6|657.2|656.8|654.8|654.6|683
1744210810000|2025-04-09 15:00:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|387
1744210820000|2025-04-09 15:00:20|657|656.6|657.6|657.4|657.6|657.4|656.8|656.6|995
1744210830000|2025-04-09 15:00:30|657.8|657.6|657.8|657.2|657.8|657.6|657.6|657.2|128
1744210840000|2025-04-09 15:00:40|657.6|657.4|658.4|658|658.4|658.2|657.6|657.4|125
1744210850000|2025-04-09 15:00:50|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|267
1744210860000|2025-04-09 15:01:00|658.2|658|657.8|657.4|658.2|658|657.6|657.2|924
1744210870000|2025-04-09 15:01:10|658|657.6|657.8|657.4|658|657.6|657.8|657.4|1317
1744210880000|2025-04-09 15:01:20|657.4|657.2|657.8|657.4|657.8|657.4|657.2|657|645
1744210890000|2025-04-09 15:01:30|658|657.8|658.2|657.8|658.2|657.8|657.8|657.4|1057
1744210900000|2025-04-09 15:01:40|657.8|657.6|658.2|657.8|658.2|657.8|657.8|657.6|669
1744210910000|2025-04-09 15:01:50|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.2|65
1744210920000|2025-04-09 15:02:00|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|255
1744210930000|2025-04-09 15:02:10|658.6|658|658.8|658.2|658.8|658.2|658.2|657.8|1482
1744210940000|2025-04-09 15:02:20|658.6||658.6||658.6||658.6||186
1744210950000|2025-04-09 15:02:30|658.8|658.4|658.4|658.2|658.8|658.4|658.4|658.2|72
1744210960000|2025-04-09 15:02:40|658.6|657.8|658|657.6|658.6|657.8|657.8|657.6|32
1744210970000|2025-04-09 15:02:50|657.8|657.4|657.6|657.2|657.8|657.4|657.4|657.2|53
1744210980000|2025-04-09 15:03:00|||||||||64
1744210990000|2025-04-09 15:03:10|657.2|656.8|657.2|657|657.2|657|657.2|656.8|2137
1744211000000|2025-04-09 15:03:20|657.8|656.8|658|657.6|658|657.6|657.8|656.8|90
1744211010000|2025-04-09 15:03:30|657.6|657.8|658|657.6|658|657.8|657.6|657.4|121
1744211020000|2025-04-09 15:03:40|657.8|657.4|658|657.4|658|657.6|657.8|657.4|145
1744211030000|2025-04-09 15:03:50|658.6|657.6|658.4|658|658.6|658.2|658.4|657.6|38
1744211040000|2025-04-09 15:04:00|658.6|658.2|658.6|658.2|658.6|658.2|658.4|658.2|139
1744211050000|2025-04-09 15:04:10|658.2|658|658.4|658|658.4|658|658.2|658|111
1744211060000|2025-04-09 15:04:20|658|657.8|658.4|658|658.4|658|658|657.8|491
1744211070000|2025-04-09 15:04:30|658.2|657.8|658.4|658.2|658.4|658.2|658.2|657.8|148
1744211080000|2025-04-09 15:04:40|||||||||850
1744211090000|2025-04-09 15:04:50|658.6|658.4|659|658.6|659|658.6|658.6|658.4|1186
1744211100000|2025-04-09 15:05:00|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|1500
1744211110000|2025-04-09 15:05:10|659|658.6|659|658.6|659|658.6|658.8|658.6|961
1744211120000|2025-04-09 15:05:20|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|123
1744211130000|2025-04-09 15:05:30|660.4|660|660|659.6|660.6|660.2|660|659.6|93
1744211140000|2025-04-09 15:05:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|74
1744211150000|2025-04-09 15:05:50|659.6|659.2|660|659.6|660.2|659.6|659.6|659.2|141
1744211160000|2025-04-09 15:06:00|659.8|659.4|659.6|659.2|659.8|659.4|659.4|659|1945
1744211170000|2025-04-09 15:06:10|659.8|659.4|660|659.6|660|659.6|659.8|659.4|674
1744211180000|2025-04-09 15:06:20|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|111
1744211190000|2025-04-09 15:06:30|659.8|659.4|659.4|659.2|659.8|659.6|659.4|659.2|162
1744211200000|2025-04-09 15:06:40|659.8|659.4|660.4|659.8|660.4|659.8|659.8|659.4|155
1744211210000|2025-04-09 15:06:50|660.2|659.6|659.8|659.4|660.2|659.6|659.6|659.2|92
1744211220000|2025-04-09 15:07:00|659.6|659.2|659.8|659.6|659.8|659.6|659.6|659.2|106
1744211230000|2025-04-09 15:07:10|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|198
1744211240000|2025-04-09 15:07:20|||||||||319
1744211250000|2025-04-09 15:07:30|659.6||659.6||659.6||659.6||1056
1744211260000|2025-04-09 15:07:40|659.8|659.6|660|659.6|660|659.6|659.8|659.6|949
1744211270000|2025-04-09 15:07:50|660.4|659.8|660.6|660.2|660.6|660.2|660.4|659.8|72
1744211280000|2025-04-09 15:08:00|660.4|660|660.6|660.2|660.6|660.2|660.4|660|411
1744211290000|2025-04-09 15:08:10|660.4|660|661.4|661|661.8|661.4|660.4|660|5218
1744211300000|2025-04-09 15:08:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|216
1744211310000|2025-04-09 15:08:30|||||||||53
1744211320000|2025-04-09 15:08:40|661.2|661|661.4|661|661.6|661.2|661.2|661|270
1744211330000|2025-04-09 15:08:50|661.2|660.8|661.6|661.2|661.6|661.2|661.2|660.8|76
1744211340000|2025-04-09 15:09:00|||||||||105
1744211350000|2025-04-09 15:09:10|661.8|661.4|662.4|662|662.4|662|661.8|661.4|159
1744211360000|2025-04-09 15:09:20|662.2|661.8|662|661.6|662.2|661.8|662|661.6|121
1744211370000|2025-04-09 15:09:30|662.2|661.8|662.6|662.2|662.6|662.2|662|661.8|1359
1744211380000|2025-04-09 15:09:40|662.4|662.4|663|662.6|663|662.6|662.4|662.4|73
1744211390000|2025-04-09 15:09:50||662.8||662.6||662.8||662.6|110
1744211400000|2025-04-09 15:10:00|663.6|662.8|663.6|663.2|663.8|663.4|663.4|662.8|1118
1744211410000|2025-04-09 15:10:10|663.8|663.4|663.6|663|663.8|663.4|663.2|663|54
1744211420000|2025-04-09 15:10:20|663.4|663.2|663.2|662.8|663.4|663.2|663|662.8|1599
1744211430000|2025-04-09 15:10:30|663|663|664|663.6|664|663.6|663|663|3274
1744211440000|2025-04-09 15:10:40|663.8|663.8|663.8|663.4|664|663.8|663.6|663.4|4761
1744211450000|2025-04-09 15:10:50|||||||||41
1744211460000|2025-04-09 15:11:00|663.6|663.2|663.6|663.2|663.8|663.4|663.6|663.2|308
1744211470000|2025-04-09 15:11:10||663.4||663.2||663.4||663.2|729
1744211480000|2025-04-09 15:11:20|||||||||476
1744211490000|2025-04-09 15:11:30|663.8|663.6|664|663.6|664|663.6|663.8|663.6|323
1744211500000|2025-04-09 15:11:40|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|73
1744211510000|2025-04-09 15:11:50|664|663.6|664|663.6|664|663.6|663.8|663.6|456
1744211520000|2025-04-09 15:12:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|80
1744211530000|2025-04-09 15:12:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|121
1744211540000|2025-04-09 15:12:20|664|663.6|663.8|663.4|664|663.6|663.6|663.4|102
1744211550000|2025-04-09 15:12:30|||||||||85
1744211560000|2025-04-09 15:12:40|||||||||107
1744211570000|2025-04-09 15:12:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|93
1744211580000|2025-04-09 15:13:00|||||||||129
1744211590000|2025-04-09 15:13:10|||||||||101
1744211600000|2025-04-09 15:13:20|663.4||663.6||663.6||663.4||171
1744211610000|2025-04-09 15:13:30|664|663.6|664.2|663.8|664.6|664.2|664|663.6|2864
1744211620000|2025-04-09 15:13:40|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663.2|3043
1744211630000|2025-04-09 15:13:50|663.2|663.4|663.8|663.6|663.8|663.6|663.2|663|2049
1744211640000|2025-04-09 15:14:00|663.6|663.4|663.4|663.2|663.8|663.4|663.2|663|582
1744211650000|2025-04-09 15:14:10|663.6|663|663.8|663.4|663.8|663.4|663.6|663|1563
1744211660000|2025-04-09 15:14:20|663.6|663.2|663.4|663|663.6|663.2|663.4|663|108
1744211670000|2025-04-09 15:14:30|||||||||61
1744211680000|2025-04-09 15:14:40|||||||||112
1744211690000|2025-04-09 15:14:50|663.2|663|663.6|663|663.6|663|663.2|663|184
1744211700000|2025-04-09 15:15:00|663.4|662.8|664.2|663.6|664.4|663.8|663.4|662.8|172
1744211710000|2025-04-09 15:15:10|664.4|663.8|664.2|663.8|664.4|664|664|663.4|576
1744211720000|2025-04-09 15:15:20|664.4|664|664.6|664|664.6|664|664.2|663.8|1
1744211730000|2025-04-09 15:15:30|664.4|663.8|665.2|664.8|665.4|665|664.4|663.8|1306
1744211740000|2025-04-09 15:15:40|665.4|665|665.4|665|665.8|665.2|665.2|664.6|4910
1744211750000|2025-04-09 15:15:50|665.6|665.2|665.6|665|665.6|665.2|665.2|664.6|0
1744211760000|2025-04-09 15:16:00|665.4|664.8|665.2|664.8|666|665.4|665.2|664.8|2781
1744211770000|2025-04-09 15:16:10|665.4|665|665.6|665|666|665.4|665.4|664.8|2109
1744211780000|2025-04-09 15:16:20|665.4|664.8|664.8|664.4|665.6|665|664.6|664.2|1755
1744211790000|2025-04-09 15:16:30|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1744211800000|2025-04-09 15:16:40|665|664.2|664.8|664.2|665|664.4|664.8|664.2|39
1744211810000|2025-04-09 15:16:50|665|664.4|664|663.6|665|664.4|664|663.6|1917
1744211820000|2025-04-09 15:17:00|664.2|663.8|664.2|663.6|664.4|663.8|664|663.4|0
1744211830000|2025-04-09 15:17:10|664|663.4|664|663.4|664.2|663.6|664|663.4|0
1744211840000|2025-04-09 15:17:20|664.2|663.6|664|663.4|664.2|663.6|663.6|663|1666
1744211850000|2025-04-09 15:17:30|664.2|663.6|664.6|664|664.8|664.2|663.8|663.4|4153
1744211860000|2025-04-09 15:17:40|664.8|664.2|664.6|664|664.8|664.2|664.2|663.6|2369
1744211870000|2025-04-09 15:17:50|664.4|663.8|665|664.6|665.2|664.8|664.4|663.8|1690
1744211880000|2025-04-09 15:18:00|665.2|664.4|665|664.4|665.4|664.8|664.8|664.2|435
1744211890000|2025-04-09 15:18:10|665.2|664.6|665.4|664.8|665.4|664.8|665|664.4|0
1744211900000|2025-04-09 15:18:20|665.2|664.6|665.2|664.6|665.4|664.8|665|664.4|1
1744211910000|2025-04-09 15:18:30|665.4|664.8|665.4|664.8|665.4|664.8|665|664.4|720
1744211920000|2025-04-09 15:18:40|665.2|664.6|665.4|665|665.6|665.2|665.2|664.6|491
1744211930000|2025-04-09 15:18:50|665.2|664.8|665.6|665|665.8|665.2|665.2|664.8|270
1744211940000|2025-04-09 15:19:00|665.8|665.2|665.6|665.2|665.8|665.2|665.4|664.8|1331
1744211950000|2025-04-09 15:19:10|665.4|665|666|665.6|666|665.6|665.4|664.8|4039
1744211960000|2025-04-09 15:19:20|665.8|665.4|665.8|665.4|666.4|665.8|665.8|665.4|1596
1744211970000|2025-04-09 15:19:30|666|665.6|665.8|665.4|666|665.6|665.8|665.4|0
1744211980000|2025-04-09 15:19:40|666|665.6|666|665.4|666.2|665.6|665.8|665.4|0
1744211990000|2025-04-09 15:19:50|666.2|665.6|666|665.6|666.2|665.6|666|665.4|469
1744212000000|2025-04-09 15:20:00|666.2|665.4|665.6|665|666.2|665.6|665.6|665|2989
1744212010000|2025-04-09 15:20:10|665.8|665.2|665.6|665|666|665.4|665.4|665|800
1744212020000|2025-04-09 15:20:20|665.8|665.2|665.6|665.2|665.8|665.2|665.2|664.8|2012
1744212030000|2025-04-09 15:20:30|665.4|665|665.2|664.8|665.6|665.2|665.2|664.8|856
1744212040000|2025-04-09 15:20:40|665|664.6|665.2|664.6|665.2|664.8|664.8|664.4|1451
1744212050000|2025-04-09 15:20:50|665|664.4|665|664.4|665.2|664.8|665|664.4|1206
1744212060000|2025-04-09 15:21:00|665.2|664.6|665|664.6|665.4|665|664.8|664.4|171
1744212070000|2025-04-09 15:21:10|665.2|664.8|666|665.2|666|665.2|665.2|664.6|300
1744212080000|2025-04-09 15:21:20|665.8|665|665.8|665.2|666|665.4|665.6|665|306
1744212090000|2025-04-09 15:21:30|666|665.4|665.6|665|666|665.4|665.6|665|3709
1744212100000|2025-04-09 15:21:40|665.8|665.2|665.4|665|665.8|665.2|665.2|664.6|3128
1744212110000|2025-04-09 15:21:50|665.2|664.8|665.4|665|665.4|665|665.2|664.6|0
1744212120000|2025-04-09 15:22:00|665.2|664.8|665.4|664.8|665.4|664.8|665|664.6|469
1744212130000|2025-04-09 15:22:10|665.2|664.6|665.4|664.8|665.6|665|665.2|664.6|4008
1744212140000|2025-04-09 15:22:20|665.6|665|665.4|664.8|665.6|665|665.2|664.6|3284
1744212150000|2025-04-09 15:22:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|0
1744212160000|2025-04-09 15:22:40|665.2|664.6|665.8|665.2|665.8|665.4|665.2|664.6|3456
1744212170000|2025-04-09 15:22:50|666|665.6|665.6|665.2|666.2|665.8|665.6|665.2|431
1744212180000|2025-04-09 15:23:00|665.8|665.4|665.6|665.2|666|665.4|665.6|665.2|458
1744212190000|2025-04-09 15:23:10|665.8|665.4|666.2|665.6|666.2|665.6|665.6|665.2|11488
1744212200000|2025-04-09 15:23:20|666|665.4|666.2|665.6|666.8|666.2|666|665.4|1699
1744212210000|2025-04-09 15:23:30|666.4|666|666.2|665.6|666.4|666|666|665.6|1932
1744212220000|2025-04-09 15:23:40|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.6|0
1744212230000|2025-04-09 15:23:50|666.2|665.6|666.6|666|666.8|666.2|666.2|665.6|1346
1744212240000|2025-04-09 15:24:00|666.8|666.2|666.2|665.6|666.8|666.2|666.2|665.6|1740
1744212250000|2025-04-09 15:24:10|666.4|665.8|666.4|665.8|666.4|666|666.2|665.6|4417
1744212260000|2025-04-09 15:24:20|666.2|665.6|666.4|666|666.8|666.4|666.2|665.6|1377
1744212270000|2025-04-09 15:24:30|666.6|666.2|666.8|666.2|666.8|666.4|666.4|666|617
1744212280000|2025-04-09 15:24:40|666.6|666|666.6|666.2|667|666.6|666.4|666|3206
1744212290000|2025-04-09 15:24:50|666.8|666.4|666.8|666.4|667|666.4|666.6|666|4700
1744212300000|2025-04-09 15:25:00|666.6|666.2|666.4|666|666.8|666.2|666.2|665.8|2196
1744212310000|2025-04-09 15:25:10|666.6|666.2|666.2|665.8|666.6|666.2|666|665.6|647
1744212320000|2025-04-09 15:25:20|666.4|665.6|666.2|665.8|666.4|666|666|665.6|749
1744212330000|2025-04-09 15:25:30|666|665.6|666.4|665.8|666.6|666.2|666|665.6|4071
1744212340000|2025-04-09 15:25:40|666.6|666|666|665.6|666.8|666.2|666|665.6|1469
1744212350000|2025-04-09 15:25:50|666.2|665.2|665.2|664.8|666.2|665.4|665|664.6|4310
1744212360000|2025-04-09 15:26:00|665.4|664.6|665|664.6|665.4|664.8|664.8|664.4|185
1744212370000|2025-04-09 15:26:10|664.8|664.4|664.8|664.4|665|664.6|664.8|664.4|0
1744212380000|2025-04-09 15:26:20|665|664|664.6|664|665|664.4|664.2|663.8|1687
1744212390000|2025-04-09 15:26:30|664.8|664.2|664.2|663.6|664.8|664.2|664.2|663.6|42
1744212400000|2025-04-09 15:26:40|664.4|663.8|664.4|663.8|664.4|664|664.2|663.8|147
1744212410000|2025-04-09 15:26:50|664.6|664.2|664.2|663.8|664.6|664.2|664.2|663.8|0
1744212420000|2025-04-09 15:27:00|664.4|664|664.8|664.4|664.8|664.4|664|663.6|2918
1744212430000|2025-04-09 15:27:10|664.6|664.2|664.4|663.8|665|664.4|664.4|663.8|1600
1744212440000|2025-04-09 15:27:20|664.6|664|664.6|664.2|665|664.4|664.2|663.6|1987
1744212450000|2025-04-09 15:27:30|664.4|664|664.6|664|664.6|664.2|664.2|663.6|244
1744212460000|2025-04-09 15:27:40|664.4|663.8|663.8|663.2|664.6|664|663.6|663|1868
1744212470000|2025-04-09 15:27:50|664|663.4|664|663.4|664|663.4|663.6|663|11295
1744212480000|2025-04-09 15:28:00|663.8|663.2|664.2|663.4|664.2|663.6|663.8|663.2|1130
1744212490000|2025-04-09 15:28:10|664|663.2|663.2|662.6|664.2|663.2|663.2|662.6|0
1744212500000|2025-04-09 15:28:20|663.4|662.8|663.8|663.2|664|663.4|663.2|662.6|2359
1744212510000|2025-04-09 15:28:30|663.6|663|663.8|663.2|663.8|663.2|663.4|662.8|2634
1744212520000|2025-04-09 15:28:40|663.6|663|663.6|663|663.8|663.2|663.4|663|2445
1744212530000|2025-04-09 15:28:50|663.8|663.2|663.4|663|663.8|663.4|663.4|663|141
1744212540000|2025-04-09 15:29:00|663.6|663.2|663.2|662.6|663.6|663.2|663.2|662.6|0
1744212550000|2025-04-09 15:29:10|663.4|662.8|663.6|663|663.8|663.4|663.2|662.6|813
1744212560000|2025-04-09 15:29:20|663.8|663.2|663.6|663|663.8|663.2|663|662.6|4332
1744212570000|2025-04-09 15:29:30|663.2|662.8|664|663.4|664.2|663.6|663.2|662.8|4443
1744212580000|2025-04-09 15:29:40|664.2|663.6|664|663.6|664.2|663.8|663.8|663.4|2295
1744212590000|2025-04-09 15:29:50|663.8|663.4|663.6|663|664.2|663.6|663.6|663|3146
1744268740000|2025-04-10 07:05:40|788|782.6|783.4|782|788|783.8|782.8|781.4|2954
1744268750000|2025-04-10 07:05:50|783.6|782.6|782.8|781.6|785.2|783.8|781.4|779.6|11837
1744268760000|2025-04-10 07:06:00|785|783.2|775.6|773.6|785|783.2|775.4|770.4|4978
1744268770000|2025-04-10 07:06:10|775.4|773.8|772.8|770.6|775.4|773.8|771.2|767.8|13641
1744268780000|2025-04-10 07:06:20|771|770.2|766.8|762.8|779.2|775.6|766.8|762.8|13880
1744268790000|2025-04-10 07:06:30|768.4|765.6|761|758|770|767.6|759.6|756|24642
1744268800000|2025-04-10 07:06:40|764.8|760.8|755.2|753.6|764.8|761.4|755.2|753.6|18449
1744268810000|2025-04-10 07:06:50|756.2|755.2|752|751.2|756.6|756|752|750.6|14048
1744268820000|2025-04-10 07:07:00|752.2|750.4|752.2|750.8|754|752.6|751.4|750|18887
1744268830000|2025-04-10 07:07:10|751.4|750|754.4|753.4|755|753.8|751.4|750|14568
1744268840000|2025-04-10 07:07:20|754.8|753.2|754.8|753.4|755.8|754.6|753|751.8|201
1744268850000|2025-04-10 07:07:30|754.6|753.6|753.6|752.4|755.4|754.4|753.6|752.4|6464
1744268860000|2025-04-10 07:07:40|751|750|749.6|748|751|750|748.4|746.6|1067
1744268870000|2025-04-10 07:07:50|750.6|747.8|749.8|748.8|750.6|748.8|748.6|747|4465
1744268880000|2025-04-10 07:08:00|750.2|748.6|746.6|745.4|750.8|749.2|746.6|745.2|5088
1744268890000|2025-04-10 07:08:10|745.6|744.2|741.6|740|745.8|744.6|741.6|740|2593
1744268900000|2025-04-10 07:08:20|743.2|741.6|743.8|742|744.4|742.4|741.8|740.4|1518
1744268910000|2025-04-10 07:08:30|743.6|742.2|742.4|740.8|743.6|742.6|741|740|6723
1744268920000|2025-04-10 07:08:40|743.2|741.6|740.8|739.2|744.6|743|740.8|739.2|1634
1744268930000|2025-04-10 07:08:50|739.6|737.8|741.4|740|741.4|740|739.2|737.8|3984
1744268940000|2025-04-10 07:09:00|742|740.2|741.4|740.2|746.2|744.6|741.4|740.2|2441
1744268950000|2025-04-10 07:09:10|743.4|741.6|740.8|740|743.4|742.2|740.8|739.8|335
1744268960000|2025-04-10 07:09:20|740.4|739.8|742.2|741|742.8|741.6|740.4|739.8|2054
1744268970000|2025-04-10 07:09:30|742.8|741.6|745.6|744.4|746.2|745|742.6|741.6|5104
1744268980000|2025-04-10 07:09:40|746.8|744.6|745.4|744.2|747|745.8|745.4|744|2106
1744268990000|2025-04-10 07:09:50|745.2|744|743.2|742|745.2|744.4|741.4|740|2753
1744269000000|2025-04-10 07:10:00|743.8|742.2|743.4|742|744|742.8|741.4|739.8|7852
1744269010000|2025-04-10 07:10:10|743.2|741.6|741.2|740|743.2|741.6|740.6|739.2|3814
1744269020000|2025-04-10 07:10:20|742.8|741.2|743|741.8|743|741.8|742.2|741.2|4617
1744269030000|2025-04-10 07:10:30|742.2|741.2|743.4|742|744|742.8|742.2|741.2|6199
1744269040000|2025-04-10 07:10:40|743.6|742.2|743|742|744|742.8|742.8|741.8|10388
1744269050000|2025-04-10 07:10:50|743.4|742.2|747|746.2|747|746.2|743.4|742.2|14197
1744269060000|2025-04-10 07:11:00|746.8|745.8|745.6|744.2|747.2|746.4|745|743.4|9267
1744269070000|2025-04-10 07:11:10|745.4|744|745.2|744|745.6|744.2|744.4|743.2|11424
1744269080000|2025-04-10 07:11:20||744.2||744.4||744.4||744.2|5765
1744269090000|2025-04-10 07:11:30|744.6|744|744.4|743.2|745.2|744.2|744.4|743|13530
1744269100000|2025-04-10 07:11:40|745|743.8|745.2|744|745.8|745|743.8|743|11036
1744269110000|2025-04-10 07:11:50|745|743.8|745|744.4|745|744.4|745|743.8|45865
1744269120000|2025-04-10 07:12:00|745.4|744.8|745.6|744.6|745.6|744.8|745.2|744.2|7932
1744269130000|2025-04-10 07:12:10|743.8|744.4|743.8|742.8|743.8|744.4|743.8|742.8|2132
1744269140000|2025-04-10 07:12:20|743.6|743|743|742|743.6|743|743|742|71614
1744269150000|2025-04-10 07:12:30|743.8|742.2|744|742.8|744.4|743.4|743|742|10603
1744269160000|2025-04-10 07:12:40|744.8|743.6|745.4|744.2|745.4|744.2|742.4|742|7505
1744269170000|2025-04-10 07:12:50|745.2|745|744.4|743.2|745.2|745|743.6|742.2|1962
1744269180000|2025-04-10 07:13:00|743.6|743|741|740|743.6|743|741|740|4569
1744269190000|2025-04-10 07:13:10|740.6|739.8|740.4|739.4|741.2|740.4|740.4|739.4|854
1744269200000|2025-04-10 07:13:20|740.6|739.2|740.4|739.6|741|740.2|740.4|739.2|2702
1744269210000|2025-04-10 07:13:30|740.6|739.4|740.2|739.2|740.6|739.4|740.2|739.2|459
1744269220000|2025-04-10 07:13:40|738.2|737.6|739.6|738.4|740|738.8|738.2|737.6|2481
1744269230000|2025-04-10 07:13:50|739.8|738.8|737.6|736.8|740|738.8|737.6|736.8|2535
1744269240000|2025-04-10 07:14:00|737.8|736.4|739|738|739|738|737.4|736.2|418
1744269250000|2025-04-10 07:14:10|739.2|738.6|740|739|740|739|738.4|737.8|902
1744269260000|2025-04-10 07:14:20|739.6|739.2|740|739|740|739.2|739.2|738.4|332
1744269270000|2025-04-10 07:14:30|||||||||71
1744269280000|2025-04-10 07:14:40|739.6|738.8|741.2|740.2|742|740.8|739.2|738.6|677
1744269290000|2025-04-10 07:14:50|741.4|740.4|742.2|741|742.2|741|741.2|740.4|4109
1744269300000|2025-04-10 07:15:00|743|741.6|741.2|740.2|743|741.8|740.8|739.4|11902
1744269310000|2025-04-10 07:15:10|741.4|740.8|741.4|740.4|741.4|740.8|741.4|740.2|18487
1744269320000|2025-04-10 07:15:20|741.6|741|742.2|741.2|742.2|741.4|741.6|741|12522
1744269330000|2025-04-10 07:15:30|742.4|741.4|742.4|741.8|742.4|741.8|742.4|741.4|6252
1744269340000|2025-04-10 07:15:40|743|741.6|743.4|742.6|743.8|742.6|743|741.6|5444
1744269350000|2025-04-10 07:15:50|743.2|742.8|743|742|743.2|742.8|742.6|742|1974
1744269360000|2025-04-10 07:16:00|743.6|742.2|741.2|740.2|743.6|743|740.8|739.8|4284
1744269370000|2025-04-10 07:16:10|741.4|740.4|739.4|738.6|741.4|740.8|739.4|738.6|6405
1744269380000|2025-04-10 07:16:20|739.6|739|739.6|739|739.8|739.2|739.6|738.8|2718
1744269390000|2025-04-10 07:16:30|739.4|738.8|737.2|736.6|739.4|738.8|737|736.4|921
1744269400000|2025-04-10 07:16:40|737.4|737|735.8|735|738|737.2|735.6|734.8|5351
1744269410000|2025-04-10 07:16:50|736.4|735.4|736.6|736.2|736.6|736.2|736|735.4|4865
1744269420000|2025-04-10 07:17:00|736.4|735.6|735.8|735|736.4|735.6|735.4|734.6|3584
1744269430000|2025-04-10 07:17:10|735.2|734.4|734.8|733.8|735.4|734.8|734.8|733.8|2364
1744269440000|2025-04-10 07:17:20|734.2|734.2|734|733.4|734.8|734.2|733.8|733|6597
1744269450000|2025-04-10 07:17:30|734.2|733.2|735.2|734.2|735.2|734.2|734.2|733.2|40852
1744269460000|2025-04-10 07:17:40|734.8|734|734.8|734.2|735.2|734.4|734.2|733.6|14418
1744269470000|2025-04-10 07:17:50|735|734.4|734.2|733.4|735|734.4|734|733.2|17754
1744269480000|2025-04-10 07:18:00|734|733.8|734.8|734.2|734.8|734.2|734|733.6|52623
1744269490000|2025-04-10 07:18:10|734.6|734|734|733.6|734.6|734|733.6|733|7117
1744269500000|2025-04-10 07:18:20|733.8|733|734|733.2|734.2|733.6|733.8|733|3691
1744269510000|2025-04-10 07:18:30|733.8|732.4|732|731.6|733.8|733|732|731.4|2815
1744269520000|2025-04-10 07:18:40|732.6|731.8|732|731.4|732.6|731.8|731.6|731|52983
1744269530000|2025-04-10 07:18:50|731.6|730.8|730.4|729.4|732.2|731.6|729.6|729|9071
1744269540000|2025-04-10 07:19:00|731|729.6|732.8|731.8|732.8|732.2|731|729.6|12545
1744269550000|2025-04-10 07:19:10|733.4|732.6|732.8|731.8|733.6|732.6|731.8|731|6789
1744269560000|2025-04-10 07:19:20|732.4|732|732|731.2|732.6|732.2|731.6|730.8|2330
1744269570000|2025-04-10 07:19:30|731.6|731|732.4|731.8|732.6|731.8|731.2|730.2|6166
1744269580000|2025-04-10 07:19:40|732.2|731.6|733.2|732.6|733.2|732.6|732.2|731.6|14160
1744269590000|2025-04-10 07:19:50|732|731.2|732.4|731.8|732.4|731.8|731.8|731.2|8826
1744269600000|2025-04-10 07:20:00|732.8|732.2|730|729.2|733.6|732.8|729.6|728.8|4001
1744269610000|2025-04-10 07:20:10|729.6|728.8|730|729|730|729|729.6|728.6|8661
1744269620000|2025-04-10 07:20:20|731.6|729.2|731.6|730.8|731.6|730.8|730.8|729.2|9838
1744269630000|2025-04-10 07:20:30|731.2|730.4|731.2|730.6|731.6|731|731|730.4|21125
1744269640000|2025-04-10 07:20:40|732.4|731.6|731|730.6|732.8|732|731|730.4|13172
1744269650000|2025-04-10 07:20:50|731.6|730.4|729.8|729.2|731.6|731|729.8|729|7081
1744269660000|2025-04-10 07:21:00|731.2|730.4|731.4|730.6|731.4|730.6|731|730|6245
1744269670000|2025-04-10 07:21:10|731.6|730.8|732.6|731.8|733.2|732.2|731.6|730.6|11201
1744269680000|2025-04-10 07:21:20|733.2|732|733.2|732.2|733.6|732.8|732.8|731.8|31613
1744269690000|2025-04-10 07:21:30|732.8|731.8|733.6|733|733.6|733|732.6|731.8|18343
1744269700000|2025-04-10 07:21:40|734.2|733.4|733.4|732.6|734.2|733.4|732.8|732|15128
1744269710000|2025-04-10 07:21:50|733.2|732.4|732|731.4|733.4|732.4|732|731.2|9885
1744269720000|2025-04-10 07:22:00|731.8|731|732|731|732|731.4|730.6|729.6|12003
1744269730000|2025-04-10 07:22:10|731.8|730.8|731.6|731|732.2|731.4|731.6|730.8|7460
1744269740000|2025-04-10 07:22:20|731|730.4|732.8|731.8|733.2|732.2|730.8|730.2|2839
1744269750000|2025-04-10 07:22:30|733|732.2|733.4|732.6|733.8|732.8|733|732.2|5585
1744269760000|2025-04-10 07:22:40|732.8|732|732.2|731.6|732.8|732.2|732.2|731.4|10133
1744269770000|2025-04-10 07:22:50|731.8|731|731.6|730.8|731.8|731|730.8|730|7991
1744269780000|2025-04-10 07:23:00||730.6||731||731||730.6|2641
1744269790000|2025-04-10 07:23:10|731.2|730.8|730.6|729.6|731.2|730.8|730.6|729.6|14501
1744269800000|2025-04-10 07:23:20|730.8|730|732|731.4|732|731.4|730.8|730|2866
1744269810000|2025-04-10 07:23:30|||||||||15977
1744269820000|2025-04-10 07:23:40|731|730.2|730.6|729.8|731.8|730.8|730.6|729.8|3265
1744269830000|2025-04-10 07:23:50|730.4|729.2|729.2|728.6|730.4|729.6|729|728.4|20953
1744269840000|2025-04-10 07:24:00|729|728.8|730|729.4|730|729.4|729|728.6|33929
1744269850000|2025-04-10 07:24:10|730.6|729.6|729.4|729|730.8|730|729.4|729|4891
1744269860000|2025-04-10 07:24:20|730|729.2|729.4|729|730|729.2|729.2|729|2294
1744269870000|2025-04-10 07:24:30|729.8|729.2|730.4|730.2|730.4|730.2|729.8|729|16563
1744269880000|2025-04-10 07:24:40|730.8|730.4|732.2|731.6|732.2|731.6|730.8|730.4|13459
1744269890000|2025-04-10 07:24:50|732|731.4|731.4|730.8|732.2|731.8|731.4|730.8|10987
1744269900000|2025-04-10 07:25:00|731.2|729.8|729.8|729|731.2|729.8|729.6|728.8|4921
1744269910000|2025-04-10 07:25:10|730.2|729.2|730.6|729.8|730.8|730.2|730|729.2|3515
1744269920000|2025-04-10 07:25:20|730.4|729.6|728.2|727.4|730.4|729.6|728.2|727.4|6635
1744269930000|2025-04-10 07:25:30|728.8|728|728.2|727.4|728.8|728|728|727.2|6448
1744269940000|2025-04-10 07:25:40|727.6|726.8|728.2|727.8|728.2|727.8|727.4|726.8|2634
1744269950000|2025-04-10 07:25:50|728.4|728|728.2|727.6|728.8|728.4|728.2|727.6|11042
1744269960000|2025-04-10 07:26:00|728.4|727.4|728.4|727.8|728.4|727.8|727.4|727|1440
1744269970000|2025-04-10 07:26:10|728.2|727.6|728.2|727.6|728.4|727.6|727.8|727.2|5836
1744269980000|2025-04-10 07:26:20|727.8|727.4|727.4|726.8|727.8|727.4|727.4|726.8|7328
1744269990000|2025-04-10 07:26:30|728|727|727.6|726.8|728|727.2|727.6|726.8|11473
1744270000000|2025-04-10 07:26:40|727.4|727|728|727.2|728|727.2|727.2|726.8|9476
1744270010000|2025-04-10 07:26:50|727.4|727.4|727.4|726.8|727.4|727.4|727.2|726.8|6221
1744270020000|2025-04-10 07:27:00|727.2|726.6|727|726.6|727.2|726.6|727|726.6|391
1744270340000|2025-04-10 07:32:20|725.8|723.8|723.4|722.8|725.8|723.8|721|720.4|10151
1744270350000|2025-04-10 07:32:30|722.8|722.2|722|721.4|723|722.4|721.8|721.4|8612
1744270360000|2025-04-10 07:32:40|722.2|721.6|723.2|722.8|723.2|722.8|721.8|721.2|11432
1744270370000|2025-04-10 07:32:50|723|722.6|722.2|721.8|723|722.6|722.2|721.8|17783
1744270380000|2025-04-10 07:33:00|723.2|722|723.2|722.4|723.2|722.4|723.2|721.6|5882
1744270390000|2025-04-10 07:33:10|724|722.6|723.8|723.2|724|723.2|723.4|722.6|5910
1744270400000|2025-04-10 07:33:20|724|723.4|724.8|724|724.8|724|724|723.4|12038
1744270410000|2025-04-10 07:33:30|724|723.2|722.6|721.8|724|723.2|722.6|721.8|6749
1744270420000|2025-04-10 07:33:40|722.8|722|722.8|722.2|723.4|722.6|722.8|722|7056
1744270430000|2025-04-10 07:33:50|722.6|722|722.4|721.6|722.8|722.4|722.2|721.4|13147
1744270440000|2025-04-10 07:34:00|722.8|721.8|722.8|722|722.8|722.2|722.8|721.6|6813
1744270450000|2025-04-10 07:34:10|723.4|722.6|723.8|723|724|723.4|723.2|722.4|3889
1744270460000|2025-04-10 07:34:20|723.6|722.8|720.8|720|723.6|722.8|720.8|720|4109
1744270470000|2025-04-10 07:34:30|721|720.4|721.2|720.8|721.6|721|721|720.4|6066
1744270480000|2025-04-10 07:34:40|720.6|720|720.8|720.6|721.2|720.6|720.6|720|12261
1744270490000|2025-04-10 07:34:50|721|720.2|720.2|719.6|721.4|721|720.2|719.6|11233
1744270500000|2025-04-10 07:35:00|719.8|719.2|720.2|719.6|720.4|719.6|719.8|719|6256
1744270510000|2025-04-10 07:35:10|720.4|720|719.8|719.2|720.8|720.2|719.8|719.2|14642
1744270520000|2025-04-10 07:35:20|719.6|719|718.8|718.2|719.6|719|718.4|717.8|8670
1744270530000|2025-04-10 07:35:30|719|718.4|718.8|718.2|719.8|719.2|718.8|718.2|16673
1744270540000|2025-04-10 07:35:40|718.6|718|718.8|718.2|719.2|718.6|718.6|718|11218
1744270550000|2025-04-10 07:35:50|719|718.4|718.4|718|719.2|718.6|718|717.2|4345
1744270560000|2025-04-10 07:36:00|718.6|718.4|718.8|718.2|718.8|718.4|718.4|718|2327
1744270570000|2025-04-10 07:36:10|719.6|718.8|720.4|719.8|720.4|719.8|719.6|718.8|8290
1744270580000|2025-04-10 07:36:20|720.2|719.6|720.2|719.4|720.8|720|720.2|719.4|1106
1744270590000|2025-04-10 07:36:30|720|719.6|721.2|720.4|721.4|720.6|720|719.6|11337
1744270600000|2025-04-10 07:36:40|720.8|720.6|723.6|722.8|723.8|722.8|720.8|720.4|49490
1744270610000|2025-04-10 07:36:50|724|723|724.4|723.8|724.8|724.2|724|723|9306
1744270620000|2025-04-10 07:37:00|724.2|723.6|723.4|722.8|725|724.4|723|722.4|3681
1744270630000|2025-04-10 07:37:10|724.2|723|724.4|724|724.8|724.2|724.2|723|5330
1744270640000|2025-04-10 07:37:20|724.2|723.6|725|724.4|725|724.4|724.2|723.6|22829
1744270650000|2025-04-10 07:37:30|725.4|724.8|724.8|724.2|725.4|724.8|724.8|724|3240
1744270660000|2025-04-10 07:37:40|725|723.6|724|723.6|725|723.6|724|723.2|2474
1744270670000|2025-04-10 07:37:50|724.4|723.8|724.4|724|724.4|724|724|723.4|7710
1744270680000|2025-04-10 07:38:00|724.2|723.6|724|723.2|724.2|723.6|723.6|723|14561
1744270690000|2025-04-10 07:38:10|723.8|723|724.6|724|724.6|724|723.8|723|5621
1744270700000|2025-04-10 07:38:20|724.4|723.8|724.2|723.4|724.4|724.2|724.2|723.4|32231
1744270710000|2025-04-10 07:38:30|724|722.8|724.4|723.8|724.6|723.8|723.4|722.6|23426
1744270720000|2025-04-10 07:38:40|723.8|723.2|723.4|722.8|723.8|723.2|723.2|722.4|394
1744270730000|2025-04-10 07:38:50|723.2|722.6|722.4|721.6|723.2|722.6|722.2|721.6|6544
1744270740000|2025-04-10 07:39:00|722.8|722|722.4|721.6|722.8|722|722|721.2|3951
1744270750000|2025-04-10 07:39:10|722|721.8|720.2|719.6|722|721.8|720.2|719.6|2667
1744270760000|2025-04-10 07:39:20|720.4|719.8|720.2|719.6|720.6|720.2|720|719.6|39758
1744270770000|2025-04-10 07:39:30|720.6|720.2|720.4|719.6|722|721.4|720.2|719.6|12034
1744270780000|2025-04-10 07:39:40|719.8|719|719.4|718.8|719.8|719.4|719.4|718.8|8835
1744270790000|2025-04-10 07:39:50|719.2|719|719.2|718.6|719.6|719|719|718.4|8593
1744270800000|2025-04-10 07:40:00|719|718.4|719.2|718.8|719.2|718.8|718.8|718.4|5125
1744270810000|2025-04-10 07:40:10|719.6|719|720|719.6|720|719.6|719.4|719|5902
1744270820000|2025-04-10 07:40:20|719.2|718.4|718.4|717.6|719.2|718.4|718.2|717.6|7459
1744270830000|2025-04-10 07:40:30|720.8|717.8|722.2|721.6|722.2|722|720.8|717.8|9484
1744270840000|2025-04-10 07:40:40|721.6|721.2|721.6|720.8|722.2|721.4|721.2|720.4|5298
1744270850000|2025-04-10 07:40:50|721|721|721.4|720.6|721.8|721.2|721|720.4|3011
1744270860000|2025-04-10 07:41:00|721.2|720.4|720.2|719.6|721.2|720.6|720.2|719.6|7128
1744270870000|2025-04-10 07:41:10|720.6|720.2|720|719.6|720.6|720.2|720|719.4|3243
1744270880000|2025-04-10 07:41:20|720.4|719.8|719.8|719.4|720.6|720.4|719.8|719.2|6539
1744270890000|2025-04-10 07:41:30|720|719.6|720.2|719.6|720.8|720.4|720|719.6|5406
1744270900000|2025-04-10 07:41:40|720.8|719.8|720.8|720.4|720.8|720.4|720.4|719.8|1569
1744270910000|2025-04-10 07:41:50|721|720.6|720.8|720.4|721.2|720.6|720.8|720.4|18758
1744270920000|2025-04-10 07:42:00|721.2|720|721.4|721|721.6|721.4|721.2|720|2740
1744270930000|2025-04-10 07:42:10|721.8|721.4|722|721.2|722.4|722|721.6|721.2|4970
1744270940000|2025-04-10 07:42:20|721.8|721|721.4|720.8|722|721.4|721.4|720.8|6387
1744270950000|2025-04-10 07:42:30|721.6|721|721.2|720.8|721.6|721|721.2|720.8|1542
1744270960000|2025-04-10 07:42:40|721|720.4|721.6|721|722.2|721.6|721|720.4|2870
1744270970000|2025-04-10 07:42:50|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|2813
1744270980000|2025-04-10 07:43:00|720.8|720.2|720.6|720.2|720.8|720.2|720.6|720|2311
1744270990000|2025-04-10 07:43:10|720.4|720|720.4|720|720.6|720|720.4|720|4560
1744271000000|2025-04-10 07:43:20|720.2|719.4|719|718.4|720.2|719.4|719|718.4|1642
1744271010000|2025-04-10 07:43:30|719.2|718.8|720|719.4|720|719.6|719.2|718.8|6725
1744271020000|2025-04-10 07:43:40|721|719.6|721|720.4|721.2|720.8|721|719.6|10037
1744271030000|2025-04-10 07:43:50|720.4|719.8|719.4|718.8|720.4|719.8|719.4|718.8|2784
1744271040000|2025-04-10 07:44:00|720|719.2|720|719.2|720|719.2|719.6|719|1323
1744271050000|2025-04-10 07:44:10|719.8|719.4|720|719.6|720|719.6|719.6|719|7171
1744271060000|2025-04-10 07:44:20|719.6|719|720.6|719.8|720.6|720|719.4|719|16967
1744271070000|2025-04-10 07:44:30|720.4|720|720.2|719.6|720.4|720|720.2|719.6|842
1744271080000|2025-04-10 07:44:40|720.8|720|720.8|720|720.8|720.2|720.6|720|3249
1744271090000|2025-04-10 07:44:50|721.2|720.2|721.2|720.6|721.2|720.8|721.2|720.2|4763
1744271100000|2025-04-10 07:45:00|721|720.8|720.6|720.2|721.2|720.8|720.6|720|946
1744271110000|2025-04-10 07:45:10|720.2|719.8|720.4|720|720.4|720|720|719.6|9955
1744271120000|2025-04-10 07:45:20|720.2|720.2|720|719.8|720.2|720.2|720|719.8|2095
1744271130000|2025-04-10 07:45:30|719.8|719.6|720.2|719.6|720.2|719.8|719.8|719.6|1213
1744271140000|2025-04-10 07:45:40|720.6|719.8|720.8|720.4|720.8|720.4|720.2|719.6|1592
1744271150000|2025-04-10 07:45:50|720.6|720.2|720.8|720.2|720.8|720.6|720.6|720.2|13926
1744271160000|2025-04-10 07:46:00|720.6|720.6|721|720.4|721.2|720.6|720.6|720.2|1123
1744271170000|2025-04-10 07:46:10|720.8|720.2|720|719.4|720.8|720.4|720|719.4|1763
1744271180000|2025-04-10 07:46:20|719.6|719.8|719.4|718.8|720|719.8|719.4|718.8|9289
1744271190000|2025-04-10 07:46:30|720.2|719.4|720.6|720|720.8|720.4|719.6|719.4|9661
1744271200000|2025-04-10 07:46:40|720.4|719.8|720.4|719.8|720.6|720|720.4|719.8|7438
1744271210000|2025-04-10 07:46:50|720.2|720|720.8|720.2|721|720.4|720.2|719.6|1110
1744271220000|2025-04-10 07:47:00|720.6|720|720.6|720|720.8|720|720.6|719.8|1429
1744271230000|2025-04-10 07:47:10|720|719.4|719.6|719|720|719.4|719.6|719|9221
1744271240000|2025-04-10 07:47:20|719.4|718.8|719.4|719|719.8|719.2|719|718.8|779
1744271250000|2025-04-10 07:47:30|720.2|719.6|720.6|720|720.6|720|720.2|719.6|3511
1744271260000|2025-04-10 07:47:40|720.8|720.2|720.6|720|720.8|720.4|720.4|720|1489
1744271270000|2025-04-10 07:47:50|719.6|719.2|719.2|718.6|719.6|719.2|719|718.4|8603
1744271280000|2025-04-10 07:48:00|719|718.4|721.6|721.2|721.8|721.2|719|718.4|4189
1744271290000|2025-04-10 07:48:10|721.8|721|721.8|721.4|721.8|721.4|721.8|721|1935
1744271300000|2025-04-10 07:48:20|722.2|721.8|722.8|722.4|723.2|722.6|722.2|721.8|300373
1744271310000|2025-04-10 07:48:30|723|722.2|723|722.2|723.2|722.8|722.4|721.8|3673
1744271320000|2025-04-10 07:48:40|722.4|721.6|721.8|721.2|722.4|721.6|721|720.4|5547
1744271330000|2025-04-10 07:48:50|721.4|721|722.8|722.4|722.8|722.4|721.2|720.8|14582
1744271340000|2025-04-10 07:49:00|723.2|722.6|723|722.4|723.6|723|722.8|722.2|374
1744271350000|2025-04-10 07:49:10|721.8|722.2|722|721.2|722|722.2|721.8|721|127
1744271360000|2025-04-10 07:49:20|721.6|721.4|721|720.4|721.6|721.4|721|720.4|786
1744271370000|2025-04-10 07:49:30|720.8|720|720.4|719.8|720.8|720|719.8|719.2|2119
1744271380000|2025-04-10 07:49:40|720.2|719.6|720|719.4|720.2|719.6|720|719.2|427
1744271390000|2025-04-10 07:49:50|719.4|719.6|719.2|718.6|719.4|719.6|719|718.4|834
1744271400000|2025-04-10 07:50:00|719|718.4|718|717.4|719|718.6|718|717.4|2819
1744271410000|2025-04-10 07:50:10|717.6|717.6|718|717.6|718|717.6|717.4|717.2|782
1744271420000|2025-04-10 07:50:20|717.8|717.4|717.6|717.2|717.8|717.4|717.4|717.2|1368
1744271430000|2025-04-10 07:50:30|717.4|717|718.4|718|718.4|718|717.4|716.6|3052
1744271440000|2025-04-10 07:50:40|||||||||3848
1744271450000|2025-04-10 07:50:50|718.2|717.8|717.4|716.8|718.2|717.8|717.2|716.6|9419
1744271460000|2025-04-10 07:51:00|718.6|717.2|717.8|717.4|718.6|718|717.8|717.2|4648
1744271470000|2025-04-10 07:51:10|718.4|717.2|718.4|718|718.6|718|718.4|717.2|1019
1744271480000|2025-04-10 07:51:20|718.6|717.6|718.6|718.4|718.6|718.4|718.6|717.6|4840
1744271490000|2025-04-10 07:51:30|718.4|718.2|718.8|718|719|718.4|718.2|717.6|2727
1744271500000|2025-04-10 07:51:40|718.6|717.8|717.8|717.2|718.6|717.8|717.8|717|1014
1744271510000|2025-04-10 07:51:50|718.4|717.6|719|718.4|719|718.4|718.4|717.6|172
1744271520000|2025-04-10 07:52:00|719.4|718.6|719.4|718.8|719.4|718.8|719.2|718.6|37
1744271530000|2025-04-10 07:52:10|719.8|719.2|720.4|720|720.4|720|719.8|719|132
1744271540000|2025-04-10 07:52:20|||||||||406
1744271550000|2025-04-10 07:52:30|720.6|720.2|720.6|720|720.6|720.2|720.6|720|1887
1744271560000|2025-04-10 07:52:40|720.4|719.6|719.2|718.8|720.8|719.6|719|718.4|3836
1744271570000|2025-04-10 07:52:50|719.6|719|719.4|718.8|719.6|719|719.4|718.8|312
1744271580000|2025-04-10 07:53:00|719|718.4|718.6|718|719|718.4|718.4|718|5239
1744271590000|2025-04-10 07:53:10|719.2|718.2|719.2|718.8|719.2|718.8|719|718.2|2852
1744271600000|2025-04-10 07:53:20|719|718.2|718.6|718|719|718.2|718.6|718|1459
1744271610000|2025-04-10 07:53:30|718.4|718.2|718|717.2|718.4|718.2|718|717.2|5530
1744271620000|2025-04-10 07:53:40|718.6|718|719|718.6|719|718.6|718|717.6|2363
1744271630000|2025-04-10 07:53:50|719.2|718.8|719.2|718.8|719.2|718.8|718.8|718.4|11872
1744271640000|2025-04-10 07:54:00|719|718.6|719.2|718.4|719.2|718.6|718.6|718.2|582
1744271650000|2025-04-10 07:54:10|719|718.2|719.2|718.6|719.2|718.6|718.8|718.2|2466
1744271660000|2025-04-10 07:54:20|719|718.8|719|718.4|719.4|719|719|718.4|1575
1744271670000|2025-04-10 07:54:30|719.4|718.8|719|718.4|719.6|719|719|718.4|12384
1744271680000|2025-04-10 07:54:40|719.2|718.6|720|719.6|720.2|719.6|719.2|718.6|2461
1744271690000|2025-04-10 07:54:50|719.6|719.2|719.6|719.4|720|719.4|719.6|719.2|2110
1744271700000|2025-04-10 07:55:00|720|719.2|719|718.4|720|719.2|718.6|718|2451
1744271710000|2025-04-10 07:55:10|718.8|718|717.8|717|718.8|718|717.8|717|350
1744271720000|2025-04-10 07:55:20|717.6|717.6|718|717.4|718.4|717.8|717.6|717.4|946
1744271730000|2025-04-10 07:55:30|717.8|717|717.2|716.6|717.8|717|717.2|716.6|703
1744271740000|2025-04-10 07:55:40|717|716.4|717.8|717.4|717.8|717.4|717|716.4|3030
1744271750000|2025-04-10 07:55:50|717.6|717.2|717.8|717.2|717.8|717.2|717.6|717.2|799
1744271760000|2025-04-10 07:56:00|717.6|717|717.4|716.8|717.8|717|717.4|716.8|252
1744271770000|2025-04-10 07:56:10|717.2|716.6|716.8|716.4|717.4|717|716.8|716.4|597
1744271780000|2025-04-10 07:56:20|716.4|716|716.6|716.2|717|716.4|716.2|715.8|1338
1744271790000|2025-04-10 07:56:30|716.4|715.8|716.4|715.6|716.4|715.8|716.4|715.6|6644
1744271800000|2025-04-10 07:56:40|716.2|715.8|716.4|715.8|716.6|716.2|716.2|715.8|975
1744271810000|2025-04-10 07:56:50|716.6|716|716.4|715.8|716.6|716.2|716.4|715.8|4788
1744271820000|2025-04-10 07:57:00|716.2|716|716|715.6|716.2|716|716|715.6|3291
1744271830000|2025-04-10 07:57:10|715|714.6|715.6|714.8|716.2|715.8|715|714.4|10549
1744271840000|2025-04-10 07:57:20|715.4|715|716|715.4|716|715.4|715.4|715|2720
1744271850000|2025-04-10 07:57:30|716.2|715.6|715.8|715.2|716.2|715.6|715.8|715|6524
1744271860000|2025-04-10 07:57:40|715.6|715|715.4|714.8|715.6|715|715.2|714.6|5284
1744271870000|2025-04-10 07:57:50|715|714.2|714.8|714.4|715|714.4|714.6|714.2|3020
1744271880000|2025-04-10 07:58:00||714.2||714.2||714.2||714.2|1673
1744271890000|2025-04-10 07:58:10|714.6|714.4|714.6|714|714.6|714.4|714|713.6|2561
1744271900000|2025-04-10 07:58:20|714.4|714.2|714.6|714|714.6|714.2|714.4|714|2955
1744271910000|2025-04-10 07:58:30|715|714.2|715|714.2|715|714.2|715|714|10352
1744271920000|2025-04-10 07:58:40|714.8|715|716.2|715.8|716.6|716|714.8|715|1827
1744271930000|2025-04-10 07:58:50|716.4|715.6|716.2|715.6|716.4|715.8|715.6|715.4|3573
1744271940000|2025-04-10 07:59:00|716|715|715.8|715.2|716|715.2|715.6|715|5036
1744271950000|2025-04-10 07:59:10|715.4|715.4|715|714.4|715.4|715.4|715|714.4|9915
1744271960000|2025-04-10 07:59:20|714.8|714.8|715|714.6|715.4|714.8|714.8|714.4|9262
1744271970000|2025-04-10 07:59:30|714.8|714.4|714.6|714.2|714.8|714.4|714.4|713.8|4053
1744271980000|2025-04-10 07:59:40|714.2|714|713.8|713.2|714.2|714|713.8|713.2|1212
1744271990000|2025-04-10 07:59:50|714|713.4|713.8|713.2|714|713.6|713.8|713.2|4061
1744272000000|2025-04-10 08:00:00|713.6|713.4|714|713.6|714.4|714|713.6|713.2|3459
1744272010000|2025-04-10 08:00:10|713.8|713.2|712.8|712.2|713.8|713.2|712.8|712.2|1602
1744272020000|2025-04-10 08:00:20|713.2|712.6|713.4|712.8|713.4|713|713|712.4|7745
1744272030000|2025-04-10 08:00:30|713|712.4|713|712.4|713|712.4|712.2|711.6|5061
1744272040000|2025-04-10 08:00:40|712.8|712.2|712.4|712|713|712.4|712.2|712|1558
1744272050000|2025-04-10 08:00:50|712.6|712.2|713.2|712.6|713.4|712.8|712.6|712.2|34478
1744272060000|2025-04-10 08:01:00|713|712.4|713.4|713|713.8|713.2|713|712.4|1536
1744272070000|2025-04-10 08:01:10|713.8|712.8|713.4|712.8|714|713.4|713.4|712.8|1710
1744272080000|2025-04-10 08:01:20|713.8|713|713.4|713|714|713.4|713.4|713|2190
1744272090000|2025-04-10 08:01:30|713|712.4|712.6|712.2|713|712.4|712.6|712.2|2904
1744272100000|2025-04-10 08:01:40|713|712.4|713.6|713.2|713.6|713.2|713|712.4|5297
1744272110000|2025-04-10 08:01:50|713.4|713|713.8|713.2|713.8|713.2|713.2|713|4909
1744272120000|2025-04-10 08:02:00|714.2|713.4|714.2|713.8|714.2|713.8|714.2|713.4|259
1744272130000|2025-04-10 08:02:10|714.4|714|715|714.4|715|714.4|714.4|713.8|4144
1744272140000|2025-04-10 08:02:20|714.6|714.6|713.6|713.2|714.6|714.6|713.6|713.2|8573
1744272150000|2025-04-10 08:02:30|713.4|712.8|713.8|713.2|714|713.4|713.4|712.8|30059
1744272160000|2025-04-10 08:02:40|713.6|713|714.6|714|714.6|714|713.6|713|2980
1744272170000|2025-04-10 08:02:50|714.4|713.6|713.8|713.2|714.4|713.6|713.6|713|981
1744272180000|2025-04-10 08:03:00|714.6|714|713.6|713|714.6|714|713.4|713|2636
1744272190000|2025-04-10 08:03:10|713.4|712.8|713.2|712.6|713.6|713|713.2|712.6|2760
1744272200000|2025-04-10 08:03:20|713.4|712.8|713.4|712.8|713.8|713.2|713.2|712.6|8742
1744272210000|2025-04-10 08:03:30|713.6|713|713.6|713.2|714|713.6|713.4|713|3370
1744272220000|2025-04-10 08:03:40|713.4|713|714|713.4|714|713.4|713.2|712.8|2020
1744272230000|2025-04-10 08:03:50|713.6|713.6|714|713.4|714|713.6|713.6|713.2|6021
1744272240000|2025-04-10 08:04:00|714.4|713.6|713.6|713|714.6|714|713.6|713|4111
1744272250000|2025-04-10 08:04:10|713.4|712.8|712.8|712.2|713.6|713.2|712.8|712.2|2774
1744272260000|2025-04-10 08:04:20|712.4|712|712.4|712|712.6|712|712.2|711.6|6086
1744272270000|2025-04-10 08:04:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|5922
1744272280000|2025-04-10 08:04:40|712.4|712|712.6|712|712.6|712.2|712.4|711.8|2836
1744272290000|2025-04-10 08:04:50|712.2|711.8|712.4|711.8|712.4|712|712.2|711.8|1534
1744272300000|2025-04-10 08:05:00|712.6|712|711.8|711.2|712.8|712.6|711.8|711.2|6888
1744272310000|2025-04-10 08:05:10|711.6|710.8|712|711.6|712|711.6|711.2|710.8|6430
1744272320000|2025-04-10 08:05:20|712.2|711.4|711.6|711|712.2|711.4|711.4|710.8|6770
1744272330000|2025-04-10 08:05:30|711.4|710.8|712.4|712|712.4|712|711.4|710.8|3250
1744272340000|2025-04-10 08:05:40|712.2|711.8|712|711.6|712.2|711.8|711.8|711.4|4324
1744272350000|2025-04-10 08:05:50|711.6|711.4|710.6|710.2|711.6|711.4|710.6|710|4764
1744272360000|2025-04-10 08:06:00|712|711.4|711.8|711.2|712|711.4|711.8|711.2|12373
1744272370000|2025-04-10 08:06:10|711.6||711.8||711.8||711.6||2754
1744272380000|2025-04-10 08:06:20|711.6|710.8|712|711.6|712|711.6|711.4|710.8|2256
1744272390000|2025-04-10 08:06:30|712.6|711.8|711.6|711.2|712.6|712.4|711.6|711.2|1742
1744272400000|2025-04-10 08:06:40|711.4|710.8|711.6|711|711.6|711|711.2|710.8|4536
1744272410000|2025-04-10 08:06:50||711.2||711||711.4||711|427
1744272420000|2025-04-10 08:07:00|712.2|711.2|711.6|711.2|712.2|711.6|711.6|711.2|366
1744272430000|2025-04-10 08:07:10|712.2|711.6|711|710.4|712.6|711.8|711|710.4|6680
1744272440000|2025-04-10 08:07:20|711.6|711|710|709.6|711.6|711|710|709.6|4940
1744272450000|2025-04-10 08:07:30|709.6|709|710.4|709.8|710.4|709.8|709.4|708.6|6968
1744272460000|2025-04-10 08:07:40|709.8|709.4|710.8|710.2|710.8|710.2|709.8|709.4|4017
1744272470000|2025-04-10 08:07:50|711|710.6|710.6|710.2|711|710.6|710.4|710|3979
1744272480000|2025-04-10 08:08:00|710.8|710|709.8|709.4|710.8|710.4|709.8|709.4|4076
1744272490000|2025-04-10 08:08:10|709.6|709|710.6|709.8|710.8|710.2|709.6|709|13825
1744272500000|2025-04-10 08:08:20|710.4|710|710|709.6|710.6|710|710|709.4|5043
1744272510000|2025-04-10 08:08:30|710.4|709.8|710.4|709.6|711|710.6|710.2|709.6|5646
1744272520000|2025-04-10 08:08:40|710.6|709.8|710.6|710|710.6|710.2|710.6|709.6|7787
1744272530000|2025-04-10 08:08:50|709.8|710.2|709.6|709|710|710.2|709.6|709|1825
1744272540000|2025-04-10 08:09:00|709.8|709.2|710.8|710.4|710.8|710.4|709.8|709.2|8968
1744272550000|2025-04-10 08:09:10|711.4|710.8|710.4|710.2|711.8|711|710.4|710.2|3450
1744272560000|2025-04-10 08:09:20|710.2|710|710.2|709.6|710.2|710|709.8|709.4|3250
1744272570000|2025-04-10 08:09:30|710.4|710|710|709.4|710.4|710|710|709.4|626
1744272580000|2025-04-10 08:09:40|709.8|709.6|710|709.4|710|709.6|709.8|709.2|7267
1744272590000|2025-04-10 08:09:50|709.8|709.6|709.8|709.2|709.8|709.6|709.6|709|4024
1744272600000|2025-04-10 08:10:00|709.6|709|709.6|709|709.8|709.4|709.4|708.8|12203
1744272610000|2025-04-10 08:10:10|709.4|709.2|709|708.6|709.4|709.2|709|708.6|5983
1744272620000|2025-04-10 08:10:20|709.8|708.4|709.8|709.2|710.2|709.6|709.8|708.4|9715
1744272630000|2025-04-10 08:10:30|710|709.4|709.6|708.8|710|709.4|708.8|708.2|3279
1744272640000|2025-04-10 08:10:40|709|709|709.4|708.8|709.4|709|709|708.4|1064
1744272650000|2025-04-10 08:10:50|709.2|708.4|709.2|708.6|709.2|708.6|708.6|708.2|8756
1744272660000|2025-04-10 08:11:00|709.4|708.4|709|708.4|709.4|708.6|709|708.4|2538
1744272670000|2025-04-10 08:11:10|709.2|708.8|709.8|709.2|710.2|709.4|709.2|708.8|2491
1744272680000|2025-04-10 08:11:20|709.6|708.6|709.4|708.6|709.6|708.8|708.8|708.4|4776
1744272690000|2025-04-10 08:11:30|709.2|708.8|709.4|708.8|709.4|708.8|709.2|708.8|1895
1744272700000|2025-04-10 08:11:40|709.2|708.6|709.4|708.6|709.4|708.8|708.6|708.2|2568
1744272710000|2025-04-10 08:11:50|709.2|708.8|708.2|707.6|709.4|708.8|708.2|707.6|1526
1744272720000|2025-04-10 08:12:00|708|707.4|708|707.2|708.2|707.6|707.6|707|2835
1744272730000|2025-04-10 08:12:10|707.8|707.4|707.8|707.2|707.8|707.4|707.6|707|1327
1744272740000|2025-04-10 08:12:20|707.6|707|707.6|707.2|707.6|707.2|707.6|707|642
1744272750000|2025-04-10 08:12:30|708.2|707.6|708.6|708|708.6|708|708|707.4|878
1744272760000|2025-04-10 08:12:40|708.4|707.8|707.6|707|709.2|708.6|707.6|707|4064
1744272770000|2025-04-10 08:12:50|707.4|707.6|708.2|707.6|708.4|707.8|707.4|707.4|17565
1744272780000|2025-04-10 08:13:00|707.6|707.2|708.2|707.4|708.2|707.4|707.4|707|4036
1744272790000|2025-04-10 08:13:10|707.8|707.2|708|707.4|708.4|707.8|707.8|707.2|3742
1744272800000|2025-04-10 08:13:20|707.8|707.2|708.4|707.8|708.4|707.8|707.8|707|2125
1744272810000|2025-04-10 08:13:30|708|707.6|708|707.6|708|707.8|708|707.6|667
1744272820000|2025-04-10 08:13:40|708.2|707.8|708.8|708.2|708.8|708.2|708|707.6|3874
1744272830000|2025-04-10 08:13:50|709|708.4|709.2|708.6|709.2|708.6|708.6|708.2|3288
1744272840000|2025-04-10 08:14:00|709|708.8|709.2|708.6|709.2|708.8|708.6|708.2|881
1744272850000|2025-04-10 08:14:10|708.8|708.2|709.2|708.6|709.2|708.6|708.8|708.2|7369
1744272860000|2025-04-10 08:14:20|||||||||2215
1744272870000|2025-04-10 08:14:30|709|708.4|709.2|708.6|709.2|708.6|709|708.4|20319
1744272880000|2025-04-10 08:14:40|709.6|708.8|708.8|708.2|710|709.4|708.8|708.2|2100
1744272890000|2025-04-10 08:14:50|709|707.8|708.4|708|709|708|708.4|707.8|4401
1744272900000|2025-04-10 08:15:00|708.8|707.8|708.8|708.2|708.8|708.2|708.8|707.8|3326
1744272910000|2025-04-10 08:15:10|709.6|708.4|709|708.4|709.6|708.8|709|708.4|1384
1744272920000|2025-04-10 08:15:20|709.2|708.8|709.4|708.8|710.2|709.4|709.2|708.8|2845
1744272930000|2025-04-10 08:15:30|710|709.4|709.6|709|710|709.4|709.6|709|2234
1744272940000|2025-04-10 08:15:40|710|709.2|710.6|709.8|710.6|709.8|710|709.2|3431
1744272950000|2025-04-10 08:15:50|710.4|710.2|710.8|710.2|711|710.4|710.4|710.2|1879
1744272960000|2025-04-10 08:16:00|711|710|710.8|710|711.2|710.6|710.8|710|1939
1744272970000|2025-04-10 08:16:10|711|710.2|711|710.4|711|710.4|711|710|5620
1744272980000|2025-04-10 08:16:20|710.8|710.2|710.6|710.2|711|710.4|710.6|710.2|1356
1744272990000|2025-04-10 08:16:30|710.8|710|710.2|709.6|710.8|710|710.2|709.6|10994
1744273000000|2025-04-10 08:16:40|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|92
1744273010000|2025-04-10 08:16:50||709.4||709.4||709.4||709.4|3123
1744273020000|2025-04-10 08:17:00|710.4|709.2|710.8|710.2|710.8|710.2|710.2|709.2|2627
1744273030000|2025-04-10 08:17:10|710.6|710|709.8|709.2|710.6|710|709.8|709.2|4363
1744273040000|2025-04-10 08:17:20||709.4||709.4||709.4||709.2|498
1744273050000|2025-04-10 08:17:30||709.2||709.2||709.2||709.2|1408
1744273060000|2025-04-10 08:17:40|709.6|709.4|709.8|709|709.8|709.4|709.4|708.8|6059
1744273070000|2025-04-10 08:17:50|709.6|709.2|709.6|709|709.6|709.2|709.6|709|3579
1744273080000|2025-04-10 08:18:00|709.2|708.4|709|708.4|709.2|708.6|709|708.4|12723
1744273090000|2025-04-10 08:18:10|708.8|708.2|709.2|708.6|709.2|708.6|708.6|708.2|2043
1744273100000|2025-04-10 08:18:20|709.4|708.8|710|709.6|710|709.6|709.4|708.8|6608
1744273110000|2025-04-10 08:18:30|709.8|709.4|710.2|709.6|710.2|709.6|709.8|709.4|3881
1744273120000|2025-04-10 08:18:40||709.8||709.6||709.8||709.6|630
1744273130000|2025-04-10 08:18:50|710|709.4|709.8|709.4|710|709.4|709.8|709.4|690
1744273140000|2025-04-10 08:19:00|||||||||5256
1744273150000|2025-04-10 08:19:10|709.2|708.6|709.2|708.6|709.2|708.8|709.2|708.6|918
1744273160000|2025-04-10 08:19:20|709.6|708.8|710|709.4|710|709.4|709.6|708.8|9889
1744273170000|2025-04-10 08:19:30|710.2|709.6|710.2|709.6|710.4|709.6|710.2|709.6|1206
1744273180000|2025-04-10 08:19:40|710.4|710|711|710.2|711|710.2|710.2|710|2580
1744273190000|2025-04-10 08:19:50|711.8|710.4|711.6|711|712|711.2|711.6|710.4|3933
1744273200000|2025-04-10 08:20:00|711.8|711.4|712.4|711.8|712.4|711.8|711.8|711.4|1443
1744273210000|2025-04-10 08:20:10|||||||||18541
1744273220000|2025-04-10 08:20:20||712||712||712||712|3999
1744273230000|2025-04-10 08:20:30|712.6||712.6||712.6||712.6||1017
1744273240000|2025-04-10 08:20:40|712.4|711.8|712.6|712|712.6|712|712.2|711.8|2121
1744273250000|2025-04-10 08:20:50||712.2||712.2||712.2||712|6938
1744273260000|2025-04-10 08:21:00|712.8|712.4|712.8|712.2|712.8|712.6|712.8|712.2|743
1744273270000|2025-04-10 08:21:10|||||||||2174
1744273280000|2025-04-10 08:21:20|712.6|712|713|712.4|713|712.4|712.4|711.8|1952
1744273290000|2025-04-10 08:21:30|713.6|712.6|713.4|712.8|713.6|713.2|713|712.4|2655
1744273300000|2025-04-10 08:21:40|712.8|712.4|713.8|713.2|713.8|713.2|712.8|712.4|1106
1744273310000|2025-04-10 08:21:50|714|713|714|713.2|714|713.2|713.8|713|4002
1744273320000|2025-04-10 08:22:00|714.4|713.6|714.4|713.8|714.4|714|714.4|713.6|14921
1744273330000|2025-04-10 08:22:10|714.6|714|714.6|714|714.6|714|714.6|714|1812
1744273340000|2025-04-10 08:22:20|713.8|713|714|713.2|714|713.2|713.8|713|2002
1744273350000|2025-04-10 08:22:30|712.8|713.4|713|712.2|713|713.4|712.8|712.2|4571
1744273360000|2025-04-10 08:22:40|713.2|712.4|713.4|712.6|713.4|712.6|713.2|712.4|1471
1744273370000|2025-04-10 08:22:50|713|712.4|713.2|712.4|713.2|712.6|713|712.4|1918
1744273380000|2025-04-10 08:23:00|713|712.6|712.6|711.8|713.2|712.6|712.2|711.6|5529
1744273390000|2025-04-10 08:23:10|712.4|712|712|711.4|712.4|712|711.8|711.4|1122
1744273400000|2025-04-10 08:23:20|711.6|711.2|712|711.4|712|711.6|711.6|711|1702
1744273410000|2025-04-10 08:23:30|711.6|711.2|711.6|711|711.6|711.2|711.6|711|711
1744273420000|2025-04-10 08:23:40|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|235
1744273430000|2025-04-10 08:23:50|712||712||712||712||2014
1744273440000|2025-04-10 08:24:00|712.4|712|711.4|711|712.4|712|711.4|711|1142
1744273450000|2025-04-10 08:24:10|711.6|711.2|711.6|711|711.8|711.2|711.4|711|3542
1744273460000|2025-04-10 08:24:20|711.2|710.8|711|710.6|712|711.4|711|710.6|406
1744273470000|2025-04-10 08:24:30|710.6|710.2|710.2|709.6|710.6|710.2|710.2|709.6|1265
1744273480000|2025-04-10 08:24:40|710.4|710|710.4|710|710.8|710|710.2|710|20649
1744273490000|2025-04-10 08:24:50|710.2|709.6|709.8|709.2|710.4|709.6|709.8|709.2|7324
1744273500000|2025-04-10 08:25:00|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|1449
1744273510000|2025-04-10 08:25:10|709.4|708.8|709|708.4|709.6|708.8|709|708.4|2449
1744273520000|2025-04-10 08:25:20||708.2||708.4||708.4||708.2|20510
1744273530000|2025-04-10 08:25:30||708.2||708.6||708.6||708.2|3239
1744273540000|2025-04-10 08:25:40|709.2|709.2|709.8|709.4|709.8|709.4|709.2|709|452
1744273550000|2025-04-10 08:25:50|709.6|709|709.4|709|709.6|709.2|709.4|709|384
1744273560000|2025-04-10 08:26:00|709.6|709.6|710.8|710|710.8|710|709.6|709.6|3623
1744273570000|2025-04-10 08:26:10|710.6||710.6||710.6||710.6||2404
1744273580000|2025-04-10 08:26:20|||||||||214
1744273590000|2025-04-10 08:26:30|710.8||710.8||710.8||710.8||4217
1744273600000|2025-04-10 08:26:40|711|710.2|710.8|710.4|711|710.4|710.8|710.2|3587
1744273610000|2025-04-10 08:26:50|711|710.6|710.6|710|711|710.6|710.4|710|2949
1744273620000|2025-04-10 08:27:00|710.8|709.2|710|709.2|710.8|709.2|710|709.2|174
1744273630000|2025-04-10 08:27:10|709.8|709.4|709.6|709|709.8|709.4|709.6|709|1489
1744273640000|2025-04-10 08:27:20|709.4|708.8|709|708.4|709.4|708.8|709|708.2|4304
1744273650000|2025-04-10 08:27:30|709.4|708.6|709.4|708.8|709.6|708.8|709.4|708.6|208
1744273660000|2025-04-10 08:27:40|||||||||2373
1744273670000|2025-04-10 08:27:50|709.6|709|709.6|709.4|709.6|709.4|709.6|709|211
1744273680000|2025-04-10 08:28:00|710|709.6|711|710.4|711|710.4|710|709.6|1045
1744273690000|2025-04-10 08:28:10|710.8|710.2|710|709.4|711|710.4|709.8|709.4|1209
1744273700000|2025-04-10 08:28:20|710.2|709.8|710.4|709.6|710.4|709.8|710.2|709.6|727
1744273710000|2025-04-10 08:28:30|710.6|709.8|710.6|709.8|710.6|709.8|710.6|709.8|3770
1744273720000|2025-04-10 08:28:40|710.8|710|711|710.2|711|710.2|710.8|710|32
1744273730000|2025-04-10 08:28:50|710.8|710.4|711|710.2|711|710.4|710.6|710|4394
1744273740000|2025-04-10 08:29:00|710.8|710|710.4|709.8|710.8|710|710.4|709.8|1660
1744273750000|2025-04-10 08:29:10|710.2|709.6|709.8|709.2|710.2|709.8|709.8|709.2|32
1744273760000|2025-04-10 08:29:20|710.2|709.6|710.2|709.4|710.2|709.6|710|709.2|42
1744273770000|2025-04-10 08:29:30||709.6||709.8||709.8||709.6|2302
1744273780000|2025-04-10 08:29:40|710|709.6|710.2|709.6|710.2|709.6|710|709.6|1884
1744273790000|2025-04-10 08:29:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|2740
1744273800000|2025-04-10 08:30:00|709.6|709.2|709.2|708.6|709.6|709.2|708.8|708.2|5839
1744273810000|2025-04-10 08:30:10|709|708|709.6|709|709.6|709|708.4|707.6|4177
1744273820000|2025-04-10 08:30:20|709.4||709.6||709.6||709.4||239
1744273830000|2025-04-10 08:30:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|12922
1744273840000|2025-04-10 08:30:40|709.4|709.2|709.4|708.8|709.4|709.2|709.4|708.8|1005
1744273850000|2025-04-10 08:30:50||708.6||709||709||708.6|44141
1744273860000|2025-04-10 08:31:00|709.6|709.2|710.8|710.4|710.8|710.4|709.6|709.2|1669
1744273870000|2025-04-10 08:31:10|709.6|709.4|709.8|709.2|709.8|709.6|709.6|708.8|21031
1744273880000|2025-04-10 08:31:20|709.6|709.4|709.8|709.4|709.8|709.6|709.6|709.2|887
1744273890000|2025-04-10 08:31:30|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|1468
1744273900000|2025-04-10 08:31:40|710.4|709.6|710|709.4|710.4|709.6|710|709.4|2722
1744273910000|2025-04-10 08:31:50|709|708.8|709|708.4|709.6|709|709|708.4|2819
1744273920000|2025-04-10 08:32:00|708.8|708.2|708.6|708.2|708.8|708.4|708.6|708.2|7446
1744273930000|2025-04-10 08:32:10|708.2|707.6|707.8|707.2|708.2|707.8|707.8|707.2|3051
1744273940000|2025-04-10 08:32:20|707.6|707|707.6|707|707.6|707.2|707.4|706.8|11485
1744273950000|2025-04-10 08:32:30||707.2||707.2||707.2||707|1082
1744273960000|2025-04-10 08:32:40|707.4|707|707.6|707|707.6|707|707.4|707|11082
1744273970000|2025-04-10 08:32:50|707.4|706.8|707.2|706.6|707.4|707|706.8|706.4|6187
1744273980000|2025-04-10 08:33:00|707|706.4|707.2|706.6|707.6|707|707|706.4|684
1744273990000|2025-04-10 08:33:10|707.4|706.8|707.4|707|707.4|707|707.2|706.6|1452
1744274000000|2025-04-10 08:33:20|707.6|707.2|706.8|706.4|707.6|707.2|706.8|706.4|1237
1744274010000|2025-04-10 08:33:30|706.6|706|706.6|706.2|706.6|706.2|706.2|705.6|880
1744274020000|2025-04-10 08:33:40|707.2|706|706.6|706|707.2|706.6|706.6|706|12423
1744274030000|2025-04-10 08:33:50|706.8|706.2|707.4|706.8|707.6|707|706.8|706.2|2120
1744274040000|2025-04-10 08:34:00|707.6|707|707.4|707|707.6|707|707.4|707|334
1744274050000|2025-04-10 08:34:10|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|5251
1744274060000|2025-04-10 08:34:20||707||706.8||707||706.8|1556
1744274070000|2025-04-10 08:34:30|707|706.6|707|706.6|707|706.6|707|706.6|1760
1744274080000|2025-04-10 08:34:40||706.4||706.4||706.4||706.4|176
1744274090000|2025-04-10 08:34:50|706.8|706.6|707.2|706.6|707.2|706.6|706.8|706.4|2001
1744274100000|2025-04-10 08:35:00|707.4|706.8|707.6|707|707.6|707|707.4|706.8|5060
1744274110000|2025-04-10 08:35:10|708|707.2|707.2|706.6|708|707.4|707.2|706.6|5112
1744274120000|2025-04-10 08:35:20|707|706.4|705.6|705|707|706.4|705.6|705|21522
1744274130000|2025-04-10 08:35:30|705.4|704.6|705.4|704.8|705.6|705|705|704.6|12901
1744274140000|2025-04-10 08:35:40|705.6|705|706.2|705.6|706.2|705.6|705.6|705|2289
1744274150000|2025-04-10 08:35:50|705.6|705|705.4|704.6|705.8|705.4|705.4|704.6|9359
1744274160000|2025-04-10 08:36:00|705.2|704.8|704.6|704.2|705.2|704.8|704.6|704.2|1130
1744274170000|2025-04-10 08:36:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.2|190
1744274180000|2025-04-10 08:36:20|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|221
1744274190000|2025-04-10 08:36:30|705|704.4|705.2|704.6|705.2|704.6|705|704.4|2214
1744274200000|2025-04-10 08:36:40|||||||||54684
1744274210000|2025-04-10 08:36:50|704.4|704|704.2|703.8|704.4|704|704.2|703.8|7370
1744274220000|2025-04-10 08:37:00|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|2230
1744274230000|2025-04-10 08:37:10|703.8|703|703.2|702.6|703.8|703.2|703.2|702.6|4478
1744274240000|2025-04-10 08:37:20|703|701.8|702|701.6|703|701.8|702|701.6|2471
1744274250000|2025-04-10 08:37:30|702.4|701.8|702.6|702.2|702.6|702.4|702.4|701.8|4370
1744274260000|2025-04-10 08:37:40|||||||||824
1744274270000|2025-04-10 08:37:50|703|702.4|703.2|702.6|703.2|702.6|703|702.4|15608
1744274280000|2025-04-10 08:38:00|703||703.2||703.2||703||3696
1744274290000|2025-04-10 08:38:10|703|701.6|703.2|702.6|703.2|702.6|702.2|701.6|536
1744274300000|2025-04-10 08:38:20|703|702.8|702.8|702.2|703.2|702.8|702.8|702.2|2431
1744274310000|2025-04-10 08:38:30|703|702.4|701.8|701.2|703.2|702.4|701.8|701.2|2409
1744274320000|2025-04-10 08:38:40|701.6|701|702|701.6|702|701.6|701.6|701|3686
1744274330000|2025-04-10 08:38:50|702.4|702|702.4|701.6|702.6|702|702.2|701.6|1313
1744274340000|2025-04-10 08:39:00|702.2|701.8|702.8|702.2|703.2|702.4|702.2|701.8|3514
1744274350000|2025-04-10 08:39:10|702.6|702|703|702.4|703|702.4|702.6|702|3959
1744274360000|2025-04-10 08:39:20|703.2|702.6|703.6|703|703.6|703|703.2|702.4|8166
1744274370000|2025-04-10 08:39:30|703.4|702.8|703.2|702.4|703.4|702.8|703.2|702.4|9146
1744274380000|2025-04-10 08:39:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|4361
1744274390000|2025-04-10 08:39:50|703.2|702.6|703|702.2|703.2|702.6|702.6|702|38830
1744274400000|2025-04-10 08:40:00|703.6|702.4|703.8|703|703.8|703.2|703.6|702.4|1188
1744274410000|2025-04-10 08:40:10|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703|306
1744274420000|2025-04-10 08:40:20|704|703.4|704.2|703.6|704.2|703.6|704|703.4|1395
1744274430000|2025-04-10 08:40:30||703.8||703.8||703.8||703.8|2287
1744274440000|2025-04-10 08:40:40|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|22529
1744274450000|2025-04-10 08:40:50|705.6|705|705.6|705|705.6|705|705.6|705|559
1744274460000|2025-04-10 08:41:00|705.8|705.2|706.2|705.6|706.2|705.6|705.4|705|2310
1744274470000|2025-04-10 08:41:10|705.8|705.4|705.2|704.8|705.8|705.4|705.2|704.8|3783
1744274480000|2025-04-10 08:41:20|705.8|705.2|705.8|705.2|705.8|705.4|705.6|705|6842
1744274490000|2025-04-10 08:41:30|||||||||1576
1744274500000|2025-04-10 08:41:40|||||||||2092
1744274510000|2025-04-10 08:41:50|706.2|705.4|706.2|705.6|706.2|705.6|706.2|705.4|111
1744274520000|2025-04-10 08:42:00|||||||||643
1744274530000|2025-04-10 08:42:10|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|327
1744274540000|2025-04-10 08:42:20|706|705.6|706|705.4|706|705.6|705.8|705.2|656
1744274550000|2025-04-10 08:42:30|705.6|705.2|705.6|705|705.6|705.2|705.6|705|4020
1744274560000|2025-04-10 08:42:40|705.4||705.4||705.4||705.4||1484
1744274570000|2025-04-10 08:42:50|705.6||705.6||705.6||705.6||1624
1744274580000|2025-04-10 08:43:00|705.2|704.8|704.8|704.4|705.2|704.8|704.8|704.4|1506
1744274590000|2025-04-10 08:43:10|705.2|704.6|705|704.4|705.2|704.6|705|704.4|3028
1744274600000|2025-04-10 08:43:20|705.2|704.6|706.2|705.6|706.2|705.6|705.2|704.6|643
1744274610000|2025-04-10 08:43:30|705.8|705.4|706.2|705.8|706.4|705.8|705.8|705.4|14196
1744274620000|2025-04-10 08:43:40|706.4|706|706.8|706.2|706.8|706.2|706.4|706|466
1744274630000|2025-04-10 08:43:50|||||||||1132
1744274640000|2025-04-10 08:44:00|707|706.6|707|706.4|707|706.8|707|706.4|972
1744274650000|2025-04-10 08:44:10|707.4|706.8|707.6|707.2|707.6|707.2|707.4|706.8|1518
1744274660000|2025-04-10 08:44:20|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|4815
1744274670000|2025-04-10 08:44:30|708.4|707.2|708.4|707.6|708.4|707.8|708.4|707.2|4527
1744274680000|2025-04-10 08:44:40|707.8|707.8|708.2|707.6|708.2|707.8|707.8|707.4|585
1744274690000|2025-04-10 08:44:50||707.8||707.8||707.8||707.8|15
1744274700000|2025-04-10 08:45:00|708.4|708|709|708.4|709.2|708.6|708.4|708|1398
1744274710000|2025-04-10 08:45:10|709.4|708.8|709.4|708.8|709.6|709|709.4|708.8|474
1744274720000|2025-04-10 08:45:20|709.6|709|709.8|709.2|709.8|709.2|709.4|709|3129
1744274730000|2025-04-10 08:45:30|710|709.4|710|709.4|710.2|709.6|709.4|709|6666
1744274740000|2025-04-10 08:45:40|709.6|709.2|709.6|709|709.8|709.2|709.4|709|2165
1744274750000|2025-04-10 08:45:50|709|708.4|708.4|707.8|709|708.4|708.2|707.8|4188
1744274760000|2025-04-10 08:46:00|708.2|707.6|708.2|707.6|708.4|707.8|708.2|707.6|60
1744274770000|2025-04-10 08:46:10|708.4|707.8|707.8|707.2|708.4|707.8|707.8|707.2|982
1744274780000|2025-04-10 08:46:20|708|707.4|707.6|707|708|707.4|707.6|707|1570
1744274790000|2025-04-10 08:46:30|||||||||75
1744274800000|2025-04-10 08:46:40|707.8|707.2|707.6|707|707.8|707.2|707.6|707|921
1744274810000|2025-04-10 08:46:50|708|707.4|707.2|706.6|708|707.4|707.2|706.6|3334
1744274820000|2025-04-10 08:47:00|707.4|706.8|707.4|706.6|707.4|706.8|707.4|706.6|22
1744274830000|2025-04-10 08:47:10|706.8|706.8|706.6|705.8|706.8|706.8|706.2|705.6|2073
1744274840000|2025-04-10 08:47:20|706.4|705.6|705.8|705.2|706.4|705.6|705.8|705.2|7248
1744274850000|2025-04-10 08:47:30|705.2|704.4|705.2|704.4|705.2|704.4|705.2|704.4|3402
1744274860000|2025-04-10 08:47:40|705|704.2|705.2|704.6|705.2|704.6|705|704.2|2138
1744274870000|2025-04-10 08:47:50|705.4|704.4|705|704.4|705.4|704.4|705|704.4|73
1744274880000|2025-04-10 08:48:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.6|7998
1744274890000|2025-04-10 08:48:10|705.6|705|705.6|705|705.6|705|705.4|704.8|1703
1744274900000|2025-04-10 08:48:20|705.4|704.8|705|704.4|705.4|704.8|705|704.4|2445
1744274910000|2025-04-10 08:48:30|704.8||705.2||705.2||704.8||6043
1744274920000|2025-04-10 08:48:40|705.4|704.6|706.2|705.4|706.2|705.6|705.4|704.6|793
1744274930000|2025-04-10 08:48:50|705.4|705|705.4|704.8|705.6|705|705.4|704.6|2727
1744274940000|2025-04-10 08:49:00|705.2|704.6|705|704.4|705.2|704.6|705|704.4|1442
1744274950000|2025-04-10 08:49:10|705.6|704.8|705.6|704.8|705.6|704.8|705.6|704.8|510
1744274960000|2025-04-10 08:49:20|705.4|704.6|705.2|704.6|705.4|704.6|705|704.6|24
1744274970000|2025-04-10 08:49:30|705.4|704.8|704.8|704|705.4|704.8|704.8|704|874
1744274980000|2025-04-10 08:49:40|704.6|703.8|704.8|704|704.8|704.2|704.6|703.8|4049
1744274990000|2025-04-10 08:49:50|704.4|704.2|704.4|703.8|704.4|704.2|704.4|703.6|30692
1744275000000|2025-04-10 08:50:00|704|703.4|704.2|703.4|704.6|704|704|703.4|14490
1744275010000|2025-04-10 08:50:10|704.4|703.6|704.4|703.6|704.4|703.6|704.4|703.6|298
1744275020000|2025-04-10 08:50:20||703.8||703.8||703.8||703.8|49
1744275030000|2025-04-10 08:50:30|||||||||2604
1744275040000|2025-04-10 08:50:40|703.8|703.2|703.8|703.2|704|703.4|703.8|703.2|3137
1744275050000|2025-04-10 08:50:50|704|703.4|704|703.4|704|703.4|704|703.4|302
1744275060000|2025-04-10 08:51:00|704.2|703.6|704|703.4|704.2|703.6|704|703.4|866
1744275070000|2025-04-10 08:51:10|703.8|703.2|703.4|702.6|703.8|703.2|703.4|702.6|218
1744275080000|2025-04-10 08:51:20|703.2|702.4|703.2|702.4|703.2|702.6|703.2|702.4|1262
1744275090000|2025-04-10 08:51:30|702.8|702.2|702.8|702.4|702.8|702.4|702.6|702|4518
1744275100000|2025-04-10 08:51:40|703|702.6|703|702.6|703|702.6|703|702.4|1309
1744275110000|2025-04-10 08:51:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|17
1744275120000|2025-04-10 08:52:00|702.6|702|702.4|702|702.6|702|702.4|702|25
1744275130000|2025-04-10 08:52:10|702.8|702.2|702.6|702|702.8|702.2|702.4|701.8|2800
1744275140000|2025-04-10 08:52:20|702.4|701.8|702.2|701.6|702.6|702|702.2|701.6|2691
1744275150000|2025-04-10 08:52:30|702.4|702|703|702.4|703|702.6|702.4|701.8|40555
1744275160000|2025-04-10 08:52:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|756
1744275170000|2025-04-10 08:52:50|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|2430
1744275180000|2025-04-10 08:53:00|703|702.6|702.8|702|703.2|702.6|702.8|702|2955
1744275190000|2025-04-10 08:53:10|703|702.2|702.8|702.2|703|702.2|702.8|702.2|1612
1744275200000|2025-04-10 08:53:20|703|701.8|702.4|701.8|703|701.8|702.4|701.8|961
1744275210000|2025-04-10 08:53:30|||||||||567
1744275220000|2025-04-10 08:53:40|703|702.4|703.4|702.8|703.4|702.8|703|702.4|934
1744275230000|2025-04-10 08:53:50|703.6|703|703.2|702.4|703.6|703|703.2|702.4|565
1744275240000|2025-04-10 08:54:00|702.8|702|702.2|701.4|702.8|702.2|702.2|701.4|2255
1744275250000|2025-04-10 08:54:10|701.8|701.6|701.8|701.4|701.8|701.6|701.8|701.4|8632
1744275260000|2025-04-10 08:54:20|702.2|701.6|702.4|701.8|702.4|701.8|702|701.4|1237
1744275270000|2025-04-10 08:54:30|702.6|702|702.4|701.8|702.6|702|702.4|701.8|0
1744275280000|2025-04-10 08:54:40|702.6|701.6|702.4|701.6|702.6|701.8|702.4|701.6|442
1744275290000|2025-04-10 08:54:50|702.6|702|702.6|702|702.8|702|702|701.8|937
1744275300000|2025-04-10 08:55:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|14
1744275310000|2025-04-10 08:55:10|702.6|702|702.4|702|702.6|702|702.4|702|4299
1744275320000|2025-04-10 08:55:20|702.6|702.2|702.8|702.2|702.8|702.4|702.4|702.2|791
1744275330000|2025-04-10 08:55:30|703|702.4|702.4|702|703|702.4|702.4|702|2465
1744275340000|2025-04-10 08:55:40|702.6||702.6||702.6||702.6||29052
1744275350000|2025-04-10 08:55:50|702.4|701.8|702.6|702.2|702.6|702.2|702.2|701.8|927
1744275360000|2025-04-10 08:56:00|702.2|701.6|702|701.4|702.6|702|701.8|701.2|9319
1744275370000|2025-04-10 08:56:10|701.8|701|702|701.4|702|701.4|701.8|701|1217
1744275380000|2025-04-10 08:56:20|702.2|701.8|702.2|701.6|702.2|701.8|702|701.4|3082
1744275390000|2025-04-10 08:56:30|702.4|701.8|702|701.4|702.4|701.8|702|701.4|30741
1744275400000|2025-04-10 08:56:40|701.8|701.2|701.6|701.2|701.8|701.2|701.6|701.2|8205
1744275410000|2025-04-10 08:56:50|701.4|701|701|700.6|701.4|701|701|700.6|530
1744275420000|2025-04-10 08:57:00|||||||||859
1744275430000|2025-04-10 08:57:10|701.2|700.8|700.8|700.2|701.2|700.8|700.6|700.2|6314
1744275440000|2025-04-10 08:57:20|701|700.6|700.8|700.2|701|700.6|700.6|700.2|789
1744275450000|2025-04-10 08:57:30|701|700.4|701|700.4|701|700.4|701|700.4|1278
1744275460000|2025-04-10 08:57:40|700.6|700|700.4|700|700.8|700.4|700.4|700|3793
1744275470000|2025-04-10 08:57:50|700.2|699.8|700.4|700|700.4|700|699.8|699.2|8492
1744275480000|2025-04-10 08:58:00|700.6|699.8|700.6|699.8|700.6|699.8|700.2|699.8|4565
1744275490000|2025-04-10 08:58:10|700.4|700|700|699.4|700.6|700|700|699.4|2514
1744275500000|2025-04-10 08:58:20|700.2|699.8|700.2|699.6|700.4|699.8|700|699.4|2603
1744275510000|2025-04-10 08:58:30|700.4||700.2||700.4||700.2||78
1744275520000|2025-04-10 08:58:40|700.4|699.8|700.4|700|700.4|700|700.4|699.8|1509
1744275530000|2025-04-10 08:58:50|700.2|699.6|700.2|699.6|700.2|699.6|700|699.6|1665
1744275540000|2025-04-10 08:59:00|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|266
1744275550000|2025-04-10 08:59:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700|1358
1744275560000|2025-04-10 08:59:20|701.4|700.8|701.4|700.6|701.4|700.8|701.4|700.6|1688
1744275570000|2025-04-10 08:59:30||700.8||701||701||700.8|10461
1744275580000|2025-04-10 08:59:40|701.6|701.2|701.6|700.8|701.6|701.2|701.4|700.8|4006
1744275590000|2025-04-10 08:59:50|701.4|700.6|702|701.4|702|701.4|701.4|700.6|6191
1744275600000|2025-04-10 09:00:00|701.8|701|701.6|701|701.8|701|701.4|701|1749
1744275610000|2025-04-10 09:00:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|165
1744275620000|2025-04-10 09:00:20|701.6|701|701.8|701|701.8|701.2|701.6|701|2669
1744275630000|2025-04-10 09:00:30|701.6|700.6|701.6|700.8|701.6|700.8|701|700.6|1520
1744275640000|2025-04-10 09:00:40|701.4|700.6|701.6|700.8|701.6|700.8|701.4|700.6|1192
1744275650000|2025-04-10 09:00:50|701.8|701|702|701.4|702|701.4|701.8|701|677
1744275660000|2025-04-10 09:01:00|701.8|701.6|702|701.4|702|701.6|701.8|701.2|3107
1744275670000|2025-04-10 09:01:10|701.6|701|701.6|700.8|701.6|701|701.2|700.8|2045
1744275680000|2025-04-10 09:01:20|701.2|701|701.4|700.8|701.4|701|701.2|700.6|2622
1744275690000|2025-04-10 09:01:30|701.2|700.6|701|700.2|701.2|700.6|700.8|700.2|871
1744275700000|2025-04-10 09:01:40|700.8|700|701|700.4|701|700.4|700.8|700|644
1744275710000|2025-04-10 09:01:50|700.8|700.2|700.6|700|700.8|700.2|700.6|700|21
1744275720000|2025-04-10 09:02:00|700|699.4|699.8|699.2|700|699.4|699.6|699.2|649
1744275730000|2025-04-10 09:02:10|699.6|699.4|699.4|698.8|699.6|699.4|699.4|698.8|9315
1744275740000|2025-04-10 09:02:20|699.6|698.6|699|698.4|699.6|698.6|699|698.4|732
1744275750000|2025-04-10 09:02:30|698.8|698.2|699.2|698.8|699.2|698.8|698.8|698.2|2778
1744275760000|2025-04-10 09:02:40|699.6|699|699.8|699|699.8|699|699.6|699|494
1744275770000|2025-04-10 09:02:50|699.6|699.2|699.8|699.2|699.8|699.2|699.6|699.2|1562
1744275780000|2025-04-10 09:03:00||699.4||699.4||699.6||699.4|52
1744275790000|2025-04-10 09:03:10|700.2|699.6|700|699.4|700.4|699.8|700|699.4|561
1744275800000|2025-04-10 09:03:20|699.8|699.2|699|698.4|699.8|699.2|699|698.4|572
1744275810000|2025-04-10 09:03:30|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|884
1744275820000|2025-04-10 09:03:40|699.6|699|699.6|699|699.6|699|699.6|699|937
1744275830000|2025-04-10 09:03:50|699.4|698.8|699.6|699|699.6|699.2|699.4|698.8|1755
1744275840000|2025-04-10 09:04:00|699.8|699.2|699.4|699|699.8|699.4|699.4|698.8|4925
1744275850000|2025-04-10 09:04:10|699.6|699.2|699.8|699.4|700|699.4|699.6|699.2|2603
1744275860000|2025-04-10 09:04:20|699.2|698.8|699.4|698.8|699.4|699|699.2|698.8|204
1744275870000|2025-04-10 09:04:30|699.8|699|699.4|699|699.8|699.4|699.4|699|2552
1744275880000|2025-04-10 09:04:40|699.6|699.2|699.8|699.2|699.8|699.4|699.6|699|1970
1744275890000|2025-04-10 09:04:50|699.6|699|699.8|699.2|699.8|699.2|699.6|699|154
1744275900000|2025-04-10 09:05:00|700.2|699.4|700.2|699.6|700.2|699.8|700.2|699.4|1309
1744275910000|2025-04-10 09:05:10|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|3063
1744275920000|2025-04-10 09:05:20|700.2|699.6|699.8|699.2|700.2|699.6|699.8|699|278
1744275930000|2025-04-10 09:05:30|700|699.4|699.8|699.2|700|699.4|699.8|699.2|202
1744275940000|2025-04-10 09:05:40|699.6|698.8|699.8|699|699.8|699|699.4|698.8|930
1744275950000|2025-04-10 09:05:50|699.6||699.4||699.8||699.4||1388
1744275960000|2025-04-10 09:06:00|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699|3908
1744275970000|2025-04-10 09:06:10|699.8|699.4|699.4|699|700|699.4|699.4|699|2153
1744275980000|2025-04-10 09:06:20|699.6|699.2|699.8|699|699.8|699.2|699.6|699|71
1744275990000|2025-04-10 09:06:30|699.4||699.4||699.4||699.4||1423
1744276000000|2025-04-10 09:06:40|||||||||8080
1744276010000|2025-04-10 09:06:50|700|699.4|699.8|699.2|700|699.4|699.8|699.2|439
1744276020000|2025-04-10 09:07:00|||||||||135
1744276030000|2025-04-10 09:07:10||699.4||699.4||699.4||699.4|1394
1744276040000|2025-04-10 09:07:20||699.6||699.6||699.6||699.6|2
1744276050000|2025-04-10 09:07:30|699.6|699.2|699.6|699.2|699.8|699.4|699.6|699.2|4531
1744276060000|2025-04-10 09:07:40|700|699.4|699.8|699.4|700|699.4|699.8|699.4|2515
1744276070000|2025-04-10 09:07:50|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699|3262
1744276080000|2025-04-10 09:08:00||699||699.2||699.2||699|2788
1744276090000|2025-04-10 09:08:10|700|699.6|700.6|700.2|700.6|700.2|700|699.6|217
1744276100000|2025-04-10 09:08:20|||||||||9263
1744276110000|2025-04-10 09:08:30|701|700.4|701|700.4|701.2|700.6|701|700.4|14199
1744276120000|2025-04-10 09:08:40|700.6|700.6|700.2|699.6|700.6|700.6|700.2|699.6|3391
1744276130000|2025-04-10 09:08:50|700|699.4|699.8|699|700|699.4|699.8|699|511
1744276140000|2025-04-10 09:09:00|699.6|698.8|699.6|699.4|699.6|699.4|699.4|698.8|625
1744276150000|2025-04-10 09:09:10|699.4|699|699.6|699|699.6|699|699.4|698.8|3605
1744276160000|2025-04-10 09:09:20||699.2||699||699.2||699|13596
1744276170000|2025-04-10 09:09:30|700|699.2|699.8|699.2|700|699.6|699.6|699.2|455
1744276180000|2025-04-10 09:09:40||699.4||699.4||699.4||699.4|4
1744276190000|2025-04-10 09:09:50|699.6|699.2|699.6|699|699.6|699.2|699.4|699|4942
1744276200000|2025-04-10 09:10:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|3011
1744276210000|2025-04-10 09:10:10|699.6|699|699.6|699|699.8|699.6|699.6|699|851
1744276220000|2025-04-10 09:10:20|699.8|699.2|699.2|698.8|699.8|699.4|699.2|698.8|54
1744276230000|2025-04-10 09:10:30|699.6|699|699.2|698.8|699.6|699|699.2|698.8|1275
1744276240000|2025-04-10 09:10:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.2|1115
1744276250000|2025-04-10 09:10:50|699|698.6|699|698.6|699|698.6|699|698.4|1520
1744276260000|2025-04-10 09:11:00|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2206
1744276270000|2025-04-10 09:11:10|698.6|698.6|698.6|698.2|698.6|698.6|698.6|698.2|7128
1744276280000|2025-04-10 09:11:20|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|580
1744276290000|2025-04-10 09:11:30|699|698.6|699|698.4|699.2|699|699|698.4|1654
1744276300000|2025-04-10 09:11:40||698.6||698.4||698.6||698.4|0
1744276310000|2025-04-10 09:11:50|699.2|698.6|698.8|698.4|699.2|698.8|698.8|698.4|3586
1744276320000|2025-04-10 09:12:00||698.6||698.6||698.6||698.6|1342
1744276330000|2025-04-10 09:12:10|699|698.8|699.2|698.6|699.2|698.8|699|698.6|321
1744276340000|2025-04-10 09:12:20|699|699|699.6|699|699.6|699|699|699|977
1744276350000|2025-04-10 09:12:30|699.4|698.8|699.4|698.8|699.4|699|699.4|698.8|415
1744276360000|2025-04-10 09:12:40|699.6|699|699.6|699|699.6|699|699.6|699|2754
1744276370000|2025-04-10 09:12:50|699.4|698.8|699.4|698.6|699.4|698.8|699.4|698.6|1160
1744276380000|2025-04-10 09:13:00|699.2|698.8|698.6|698|699.2|698.8|698.6|698|2001
1744276390000|2025-04-10 09:13:10|698.8|698.2|699.2|698.6|699.2|698.6|698.6|698|2759
1744276400000|2025-04-10 09:13:20|699|698.4|699|698.4|699|698.4|699|698.4|5249
1744276410000|2025-04-10 09:13:30|||||||||16
1744276420000|2025-04-10 09:13:40|698.8||698.8||698.8||698.8||1574
1744276430000|2025-04-10 09:13:50|698.6|698.2|698.4|698|698.6|698.2|698.4|698|471
1744276440000|2025-04-10 09:14:00|||||||||891
1744276450000|2025-04-10 09:14:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|3292
1744276460000|2025-04-10 09:14:20|699|698.4|699|698.4|699|698.4|699|698.4|8
1744276470000|2025-04-10 09:14:30|699.4|698.6|699.4|699|699.4|699|699.4|698.6|2007
1744276480000|2025-04-10 09:14:40||698.8||698.8||698.8||698.8|2832
1744276490000|2025-04-10 09:14:50|699.6|699|699.8|699.6|699.8|699.6|699.6|699|964
1744276500000|2025-04-10 09:15:00|700|699.4|699.8|699.2|700|699.4|699.8|699.2|490
1744276510000|2025-04-10 09:15:10|700|699.4|699.8|699.2|700|699.4|699.8|699.2|1183
1744276520000|2025-04-10 09:15:20|699.6|699|698.8|698.2|699.8|699.2|698.8|698.2|3361
1744276530000|2025-04-10 09:15:30|698.4|698|698.6|698|698.6|698|698.4|698|1331
1744276540000|2025-04-10 09:15:40|698.4|698.2|698.2|698|698.6|698.2|698.2|697.8|26861
1744276550000|2025-04-10 09:15:50|698.6|698.2|698.6|698|698.8|698.2|698.4|698|5830
1744276560000|2025-04-10 09:16:00|698.8|698.2|698.8|698.4|699|698.4|698.6|698.2|4110
1744276570000|2025-04-10 09:16:10|699|698.2|699|698.4|699|698.4|698.8|698.2|98
1744276580000|2025-04-10 09:16:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|3869
1744276590000|2025-04-10 09:16:30|698.6||698.8||698.8||698.6||3592
1744276600000|2025-04-10 09:16:40|698.6||698.8||698.8||698.6||10544
1744276610000|2025-04-10 09:16:50|||||||||669
1744276620000|2025-04-10 09:17:00|698.4|698|699|698.4|699|698.4|698.4|698|1511
1744276630000|2025-04-10 09:17:10|698.8||699||699||698.8||714
1744276640000|2025-04-10 09:17:20|699.2|698.6|699.4|698.8|699.6|699|699.2|698.6|1040
1744276650000|2025-04-10 09:17:30|699.2|699|699.2|698.8|699.2|699|699.2|698.8|2661
1744276660000|2025-04-10 09:17:40|||||||||805
1744276670000|2025-04-10 09:17:50|699.4||699.2||699.4||699.2||4335
1744276680000|2025-04-10 09:18:00|699.4||699.2||699.4||699.2||5
1744276690000|2025-04-10 09:18:10|699|698.4|698.4|698|699|698.6|698.2|698|1948
1744276700000|2025-04-10 09:18:20|698.2||698.4||698.4||698.2||954
1744276710000|2025-04-10 09:18:30|698.2|697.8|698.4|698|698.4|698|698.2|697.8|2807
1744276720000|2025-04-10 09:18:40||698.2||698.2||698.2||698|3046
1744276730000|2025-04-10 09:18:50||698||698||698||698|364
1744276740000|2025-04-10 09:19:00|698.2|697.6|697.6|697.2|698.2|697.6|697.4|697|1429
1744276750000|2025-04-10 09:19:10|697.2|696.8|697.2|696.6|697.2|696.8|697|696.6|1999
1744276760000|2025-04-10 09:19:20|696.8|696.2|696.4|695.8|696.8|696.4|696|695.4|4103
1744276770000|2025-04-10 09:19:30|696.2|696.2|696.8|696.4|696.8|696.4|696.2|696|712
1744276780000|2025-04-10 09:19:40|696.4|696|696.8|696.4|696.8|696.4|696.4|696|6401
1744276790000|2025-04-10 09:19:50|696.6|696.2|696.6|696.2|697|696.4|696.6|696|1866
1744276800000|2025-04-10 09:20:00|696.8|696.4|696.2|695.6|696.8|696.4|696.2|695.6|50908
1744276810000|2025-04-10 09:20:10|696.4|695.4|696.6|696.2|696.6|696.2|696.4|695.4|11189
1744276820000|2025-04-10 09:20:20|697.2|696|697.6|697|697.6|697|697.2|696|491
1744276830000|2025-04-10 09:20:30|697.4|696.8|697.2|696.8|697.6|697|697.2|696.8|6035
1744276840000|2025-04-10 09:20:40|697.4|697|697.2|696.6|697.4|697|697.2|696.6|552
1744276850000|2025-04-10 09:20:50|697|696.8|697.8|697.4|697.8|697.4|697|696.6|595
1744276860000|2025-04-10 09:21:00|697.6|698|698.2|697.8|698.4|698|697.6|697.8|1107
1744276870000|2025-04-10 09:21:10|698|697.6|698|697.6|698.2|697.6|697.8|697.6|15560
1744276880000|2025-04-10 09:21:20|697.8||697.8||697.8||697.8||1524
1744276890000|2025-04-10 09:21:30|698|698|698.4|698|698.4|698|698|697.8|2127
1744276900000|2025-04-10 09:21:40|698.2|697.8|697.4|696.8|698.2|697.8|697.4|696.8|2536
1744276910000|2025-04-10 09:21:50|697.6|697|697.6|697|697.6|697|697.6|697|2404
1744276920000|2025-04-10 09:22:00|697.8|697.2|697.8|697.4|697.8|697.6|697.8|697.2|536
1744276930000|2025-04-10 09:22:10|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|1756
1744276940000|2025-04-10 09:22:20|698.2|697.6|698|697.4|698.2|697.6|698|697.4|1
1744276950000|2025-04-10 09:22:30|698.2|697.6|698.2|697.8|698.2|697.8|698.2|697.6|89
1744276960000|2025-04-10 09:22:40|698.4|698|698.4|698|698.4|698|698.4|698|1435
1744276970000|2025-04-10 09:22:50||697.8||697.8||698||697.8|6046
1744276980000|2025-04-10 09:23:00|698.2|697|697.8|697.2|698.2|697.2|697.4|696.8|1342
1744276990000|2025-04-10 09:23:10|697.2|697|697.2|696.6|697.2|697|697.2|696.6|1048
1744277000000|2025-04-10 09:23:20|697.4|696.8|697.8|697.4|697.8|697.4|697.4|696.8|2019
1744277010000|2025-04-10 09:23:30|697.6|697.2|698.6|697.8|698.6|698|697.6|697.2|5244
1744277020000|2025-04-10 09:23:40|698.4|698|698.4|697.8|698.4|698|698.4|697.6|246
1744277030000|2025-04-10 09:23:50|698.2|697.6|698.4|697.6|698.4|697.6|698.2|697.6|260
1744277040000|2025-04-10 09:24:00|698|697.8|698.2|697.6|698.2|697.8|698|697.4|3754
1744277050000|2025-04-10 09:24:10||697.4||697.6||697.6||697.4|7373
1744277060000|2025-04-10 09:24:20|697.8|697.8|697.8|697.2|697.8|697.8|697.8|697.2|1839
1744277070000|2025-04-10 09:24:30|698|697.4|698|697.4|698|697.4|698|697.2|1593
1744277080000|2025-04-10 09:24:40|697.6|697|697.2|696.6|697.6|697|697.2|696.6|1023
1744277090000|2025-04-10 09:24:50|697|696.4|697.2|696.6|697.2|696.6|697|696.4|12
1744277100000|2025-04-10 09:25:00|697.8|696.8|698.6|698|698.6|698|697.8|696.8|11490
1744277110000|2025-04-10 09:25:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|3443
1744277120000|2025-04-10 09:25:20|699.2|698.6|699.6|699.2|699.8|699.2|699|698.6|2246
1744277130000|2025-04-10 09:25:30|699.2|698.8|699.6|699|700|699.6|699.2|698.8|5422
1744277140000|2025-04-10 09:25:40||699.2||699||699.2||699|29
1744277150000|2025-04-10 09:25:50|699.8|699.4|700|699.4|700|699.4|699.4|699|4996
1744277160000|2025-04-10 09:26:00|699.8|699.2|699.4|698.8|699.8|699.2|699.4|698.8|420
1744277170000|2025-04-10 09:26:10|699.6|699|699.6|699.2|699.6|699.2|699.6|699|442
1744277180000|2025-04-10 09:26:20|699.4|699|699.4|699|699.6|699|699.4|699|16216
1744277190000|2025-04-10 09:26:30|699.2|698.8|699|698.6|699.4|699|699|698.6|543
1744277200000|2025-04-10 09:26:40|699.2||699||699.2||699||1925
1744277210000|2025-04-10 09:26:50|699.2|698.4|699|698.6|699.2|698.8|699|698.4|4318
1744277220000|2025-04-10 09:27:00|699.2||699||699.2||699||1059
1744277230000|2025-04-10 09:27:10|699.2|697.6|698.2|697.6|699.2|697.6|697.8|697.6|1962
1744277240000|2025-04-10 09:27:20|698|697.4|698|697.6|698|697.6|698|697.4|638
1744277250000|2025-04-10 09:27:30|||||||||7655
1744277260000|2025-04-10 09:27:40|||||||||1487
1744277270000|2025-04-10 09:27:50|697.8|697.4|697.6|697.4|698|697.4|697.6|697.4|933
1744277280000|2025-04-10 09:28:00|697.8|697.2|697.8|697.4|698|697.6|697.8|697.2|4726
1744277290000|2025-04-10 09:28:10|698|697.6|698|697.6|698|697.6|697.8|697.4|2080
1744277300000|2025-04-10 09:28:20|697.8|697.4|697.8|697.2|697.8|697.4|697.8|697.2|2040
1744277310000|2025-04-10 09:28:30|697.2|696.6|697.4|696.8|697.4|697|697|696.4|1671
1744277320000|2025-04-10 09:28:40|697.2|696.6|696.8|696.2|697.2|696.6|696.8|696.2|6050
1744277330000|2025-04-10 09:28:50|696.6|696.4|697|696.4|697|696.6|696.6|696.4|2935
1744277340000|2025-04-10 09:29:00|696.8|696.8|697.4|696.8|697.4|696.8|696.8|696.8|1045
1744277350000|2025-04-10 09:29:10|697.2|696.4|697|696.4|697.4|696.4|697|696.4|1550
1744277360000|2025-04-10 09:29:20|696.8|696.2|696.8|696.2|696.8|696.4|696.8|696.2|208
1744277370000|2025-04-10 09:29:30|696.6|696|696.6|696|696.6|696|696.6|696|3019
1744277380000|2025-04-10 09:29:40|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|1121
1744277390000|2025-04-10 09:29:50|697|696.6|697|696.6|697|696.6|697|696.6|3598
1744277400000|2025-04-10 09:30:00|697.4|696.4|697.6|697|697.6|697.2|697.4|696.4|1311
1744277410000|2025-04-10 09:30:10|||||||||465
1744277420000|2025-04-10 09:30:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|232
1744277430000|2025-04-10 09:30:30||697||696.8||697||696.6|2529
1744277440000|2025-04-10 09:30:40|697.2|696.6|697.6|697.2|697.6|697.2|697.2|696.6|1543
1744277450000|2025-04-10 09:30:50|697.2|697|697|696.6|697.4|697|697|696.6|1813
1744277460000|2025-04-10 09:31:00|697.2|696.8|697.2|696.6|697.2|696.8|697.2|696.6|530
1744277470000|2025-04-10 09:31:10|697.4|696.8|697.8|697.2|697.8|697.2|697.4|696.8|1002
1744277480000|2025-04-10 09:31:20||697||697.2||697.2||697|18
1744277490000|2025-04-10 09:31:30|||||||||11
1744277500000|2025-04-10 09:31:40|697.2|697|697.2|697|697.2|697|697.2|697|6025
1744277510000|2025-04-10 09:31:50|697.6|696.6|696.8|696.4|697.8|696.6|696.8|696.4|951
1744277520000|2025-04-10 09:32:00|697|696.6|697|696.4|697|696.8|697|696.4|3818
1744277530000|2025-04-10 09:32:10|||||||||27
1744277540000|2025-04-10 09:32:20|696.6|696|697|696.4|697|696.4|696.6|696|1154
1744277550000|2025-04-10 09:32:30|697.2|696.6|697.2|696.6|697.2|696.8|697.2|696.4|2712
1744277560000|2025-04-10 09:32:40|697|696.4|697.2|696.6|697.2|696.6|697|696.4|323
1744277570000|2025-04-10 09:32:50|697|696.2|697|696.6|697|696.6|696.8|696.2|2173
1744277580000|2025-04-10 09:33:00|697.2|696.8|697.4|697|698|697.6|697.2|696.8|3591
1744277590000|2025-04-10 09:33:10|697.8|697.2|697.6|697.2|697.8|697.2|697.6|697|466
1744277600000|2025-04-10 09:33:20|697.8|697.4|699|698.4|699|698.4|697.8|697.2|1078
1744277610000|2025-04-10 09:33:30|699.2|698.6|698.8|698.4|699.2|698.6|698.8|698.4|1720
1744277620000|2025-04-10 09:33:40|699|698.6|699|698.4|699|698.6|699|698.4|2812
1744277630000|2025-04-10 09:33:50|699.6|698.8|699.6|699|699.6|699|699.6|698.8|821
1744277640000|2025-04-10 09:34:00||698.8||699||699||698.8|1541
1744277650000|2025-04-10 09:34:10|||||||||6458
1744277660000|2025-04-10 09:34:20|699.4|698.8|699.6|699|699.6|699|699.4|698.8|300
1744277670000|2025-04-10 09:34:30|699.4|698.6|699|698.4|699.4|698.6|699|698.4|385
1744277680000|2025-04-10 09:34:40|699.2|698.6|699|698.4|699.2|698.6|699|698.4|716
1744277690000|2025-04-10 09:34:50|699.2|698.6|700.4|699.8|700.4|699.8|699.2|698.6|400
1744277700000|2025-04-10 09:35:00|700|699.6|699.8|699.4|700|699.6|699.8|699.4|11776
1744277710000|2025-04-10 09:35:10|||||||||312
1744277720000|2025-04-10 09:35:20|699.6|699.2|698.6|698.2|699.8|699.2|698.6|698.2|14583
1744277730000|2025-04-10 09:35:30|698.8|698.4|698.6|698.2|698.8|698.4|698.4|698|674
1744277740000|2025-04-10 09:35:40|699|698.4|699|698.4|699|698.4|699|698.4|4454
1744277750000|2025-04-10 09:35:50|698.8|698|698.4|698|698.8|698|698.2|698|2754
1744277760000|2025-04-10 09:36:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|129
1744277770000|2025-04-10 09:36:10|699|698.4|698.8|698.6|699|698.6|698.8|698.4|817
1744277780000|2025-04-10 09:36:20|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.6|1930
1744277790000|2025-04-10 09:36:30|699.4|699|699.6|699|699.8|699.2|699.4|699|2488
1744277800000|2025-04-10 09:36:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|792
1744277810000|2025-04-10 09:36:50||699.4||699.4||699.4||699.4|906
1744277820000|2025-04-10 09:37:00|699|698.4|698.6|698|699|698.4|698.6|698|1023
1744277830000|2025-04-10 09:37:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|17441
1744277840000|2025-04-10 09:37:20||698.4||698.4||698.4||698.4|5
1744277850000|2025-04-10 09:37:30|699.2|698.8|699.4|699|699.4|699|699.2|698.8|607
1744277860000|2025-04-10 09:37:40||698.8||699||699||698.8|46
1744277870000|2025-04-10 09:37:50|699|698.6|699|698.6|699.2|698.6|699|698.6|285
1744277880000|2025-04-10 09:38:00|699.2|698.4|699.2|698.6|699.2|698.6|699.2|698.4|515
1744277890000|2025-04-10 09:38:10|699|698.4|699|698.4|699|698.4|699|698.4|415
1744277900000|2025-04-10 09:38:20|698.6|698|698.6|698|698.6|698|698.6|698|2088
1744277910000|2025-04-10 09:38:30|||||||||2024
1744277920000|2025-04-10 09:38:40|698.4|697.8|698.8|698.4|698.8|698.4|698|697.8|4990
1744277930000|2025-04-10 09:38:50|699|698.6|699|698.6|699|698.6|698.8|698.4|1813
1744277940000|2025-04-10 09:39:00|698.8|698.4|698.8|698.2|698.8|698.4|698.6|698.2|29355
1744277950000|2025-04-10 09:39:10|698.6|697.8|698.6|698.2|698.6|698.2|698|697.6|3437
1744277960000|2025-04-10 09:39:20|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|40
1744277970000|2025-04-10 09:39:30|698.4|697.4|697.4|697.2|698.4|697.4|697.4|697.2|750
1744277980000|2025-04-10 09:39:40|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|2892
1744277990000|2025-04-10 09:39:50|||||||||23
1744278000000|2025-04-10 09:40:00|698.4|698|698.2|697.6|698.4|698|697.8|697.4|1774
1744278010000|2025-04-10 09:40:10|698|697.4|698|697.4|698|697.4|698|697.4|1119
1744278020000|2025-04-10 09:40:20|||||||||25
1744278030000|2025-04-10 09:40:30|697.8|697.6|697.8|697.4|697.8|697.6|697.8|697.4|2678
1744278040000|2025-04-10 09:40:40|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697.2|3481
1744278050000|2025-04-10 09:40:50|697.8|697.6|697.8|697.2|697.8|697.6|697.8|697.2|5191
1744278060000|2025-04-10 09:41:00|697.2|697|697.4|697|697.4|697|697.2|697|5815
1744278070000|2025-04-10 09:41:10|||||||||33
1744278080000|2025-04-10 09:41:20|697.6|697.2|697.4|697|697.6|697.2|697.2|697|1871
1744278090000|2025-04-10 09:41:30|697.2|696.8|697.2|696.6|697.2|696.8|697.2|696.6|598
1744278100000|2025-04-10 09:41:40|697.4|696.8|697.4|697|697.4|697|697.4|696.8|5151
1744278110000|2025-04-10 09:41:50|||||||||1626
1744278120000|2025-04-10 09:42:00|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|160
1744278130000|2025-04-10 09:42:10|||||||||2
1744278140000|2025-04-10 09:42:20|||||||||2510
1744278150000|2025-04-10 09:42:30|697.4||697.4||697.4||697.4||3144
1744278160000|2025-04-10 09:42:40|697.2||697.4||697.4||697.2||19090
1744278170000|2025-04-10 09:42:50|696.2|695.6|696|695.6|696.4|695.8|696|695.6|874
1744278180000|2025-04-10 09:43:00|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|5291
1744278190000|2025-04-10 09:43:10|696.4|696|696|695.6|696.4|696|695.8|695.6|41
1744278200000|2025-04-10 09:43:20|||||||||10288
1744278210000|2025-04-10 09:43:30|||||||||396
1744278220000|2025-04-10 09:43:40|695.8|695|695.2|694.6|696|695|694.8|694.2|8406
1744278230000|2025-04-10 09:43:50|695|694.8|695.2|694.8|695.2|694.8|695|694.8|2863
1744278240000|2025-04-10 09:44:00|695|694.4|694.8|694.4|695.2|694.6|694.8|694.4|4246
1744278250000|2025-04-10 09:44:10|694.6|694.2|694.8|694.2|694.8|694.2|694.6|694.2|1805
1744278260000|2025-04-10 09:44:20|694.6|694|694.4|694|694.6|694|694.4|694|7717
1744278270000|2025-04-10 09:44:30|694.2||694.6||694.6||694.2||1005
1744278280000|2025-04-10 09:44:40|694.4|694.2|694.2|693.8|694.4|694.2|694.2|693.8|411
1744278290000|2025-04-10 09:44:50|694|693.6|694|693.4|694|693.6|694|693.4|8486
1744278300000|2025-04-10 09:45:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|457
1744278310000|2025-04-10 09:45:10||693.4||693.2||693.4||693.2|20
1744278320000|2025-04-10 09:45:20|694.4|693.4|694.2|693.6|694.4|693.8|694.2|693.4|1180
1744278330000|2025-04-10 09:45:30|694|693.8|694|693.6|694|693.8|694|693.6|1697
1744278340000|2025-04-10 09:45:40|694.2||694.2||694.2||694.2||400
1744278350000|2025-04-10 09:45:50|694.4|693.8|694.4|694|694.4|694|694.4|693.8|3703
1744278360000|2025-04-10 09:46:00|694.2|693.8|693.8|693.4|694.2|693.8|693.8|693.4|203
1744278370000|2025-04-10 09:46:10|694|693.6|693.8|693.4|694|693.6|693.8|693.4|1951
1744278380000|2025-04-10 09:46:20|694|693.6|694.2|693.8|694.2|693.8|694|693.6|2243
1744278390000|2025-04-10 09:46:30||693.6||693.6||693.6||693.6|1
1744278400000|2025-04-10 09:46:40|694|693.8|694|693.8|694.2|693.8|694|693.8|986
1744278410000|2025-04-10 09:46:50|||||||||24
1744278420000|2025-04-10 09:47:00|694.2|694|694|693.8|694.2|694|694|693.8|737
1744278430000|2025-04-10 09:47:10|||||||||158
1744278440000|2025-04-10 09:47:20|693.8|693.4|693.6|693.2|693.8|693.4|693.4|693|443
1744278450000|2025-04-10 09:47:30|693.4|693|693.6|693|693.6|693|693.4|693|12
1744278460000|2025-04-10 09:47:40|694.4|693.8|694.4|694|694.4|694|694.2|693.8|3056
1744278470000|2025-04-10 09:47:50|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|7081
1744278480000|2025-04-10 09:48:00|694.4|694|693.6|693|694.4|694|693.6|693|6996
1744278500000|2025-04-10 09:48:20|693.8|693.2|693.6|693|693.8|693.2|693.6|693|280
1744278510000|2025-04-10 09:48:30|693.4|693.2|693.6|693.4|693.6|693.4|693.2|693.2|1939
1744278520000|2025-04-10 09:48:40||693.2||693.2||693.2||693.2|127
1744278530000|2025-04-10 09:48:50|||||||||555
1744278540000|2025-04-10 09:49:00|693.2|693|693.4|693|693.4|693|693.2|693|3497
1744278550000|2025-04-10 09:49:10|693.6||693.6||693.6||693.6||1803
1744278560000|2025-04-10 09:49:20|693.4|692.4|693|692.4|693.4|692.4|693|692.4|3616
1744278570000|2025-04-10 09:49:30|693.2|692.6|693|692.6|693.2|692.6|693|692.6|11138
1744278580000|2025-04-10 09:49:40|693.2|692.4|692.8|692.4|693.2|692.4|692.8|692.4|4174
1744278590000|2025-04-10 09:49:50|693||693||693||693||3570
1744278600000|2025-04-10 09:50:00|||||||||823
1744278610000|2025-04-10 09:50:10||692.6||692.6||692.6||692.6|2400
1744278620000|2025-04-10 09:50:20|693.4|693|693.4|693|693.8|693.2|693.4|693|2358
1744278630000|2025-04-10 09:50:30|693.6|693.2|693|692.6|693.6|693.2|693|692.6|6136
1744278640000|2025-04-10 09:50:40|692.6|692.4|693|692.6|693|692.6|692.6|692.4|274
1744278650000|2025-04-10 09:50:50|693.2|692.8|693.2|692.6|693.2|692.8|693.2|692.6|273
1744278660000|2025-04-10 09:51:00|692.8|692.4|692.8|692.4|692.8|692.6|692.8|692.4|232
1744278670000|2025-04-10 09:51:10|692.6|692|692.8|692|692.8|692.2|692.6|692|947
1744278680000|2025-04-10 09:51:20|692.6|692.2|692.6|692|692.6|692.2|692.6|692|198
1744278690000|2025-04-10 09:51:30|692.4||692.4||692.4||692.4||7394
1744278700000|2025-04-10 09:51:40|692.8|692.2|692.6|692|692.8|692.4|692.6|692|1452
1744278710000|2025-04-10 09:51:50|692.4|692.2|692.6|692.4|692.6|692.4|692.4|692.2|6069
1744278720000|2025-04-10 09:52:00|692.8|692.6|693.2|692.8|693.2|692.8|692.8|692.6|2841
1744278730000|2025-04-10 09:52:10|693.4|693|693.8|693.4|693.8|693.4|693.4|693|502
1744278740000|2025-04-10 09:52:20|693.6|693.2|693.4|692.8|693.6|693.2|693.4|692.8|434
1744278750000|2025-04-10 09:52:30|693.6|693|693.6|692.8|693.6|693|693.6|692.8|1448
1744278760000|2025-04-10 09:52:40|693.2|693|693|692.4|693.2|693|693|692.4|3870
1744278770000|2025-04-10 09:52:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2166
1744278780000|2025-04-10 09:53:00|||||||||5403
1744278790000|2025-04-10 09:53:10|692.4|692|692.4|692|692.4|692|692.2|692|5116
1744278800000|2025-04-10 09:53:20|692.8|692.4|692.4|692|692.8|692.4|692.4|692|608
1744278810000|2025-04-10 09:53:30|692.2||692.2||692.2||692.2||2244
1744278820000|2025-04-10 09:53:40|692|691.8|691.6|691.4|692|692|691.6|691.4|6304
1744278830000|2025-04-10 09:53:50|692|691.6|693|692.6|693|692.6|692|691.6|2452
1744278840000|2025-04-10 09:54:00|693.4|692.8|693.6|693.2|694|693.4|693.4|692.8|1647
1744278850000|2025-04-10 09:54:10|693.4|692.8|693.2|692.8|693.4|692.8|693|692.6|2328
1744278860000|2025-04-10 09:54:20|693|692.6|693.4|692.8|693.4|693|693|692.6|2204
1744278870000|2025-04-10 09:54:30|693.6|693|693.6|693.2|693.6|693.4|693.4|693|2324
1744278880000|2025-04-10 09:54:40|693.8|693.4|694|693.4|694|693.6|693.8|693.2|2581
1744278890000|2025-04-10 09:54:50|693.8|693.6|694|693.4|694.2|693.6|693.8|693.4|738
1744278900000|2025-04-10 09:55:00||693.6||693.4||693.6||693.4|8553
1744278910000|2025-04-10 09:55:10|694.4|694|694.4|693.8|694.4|694|694.4|693.8|273
1744278920000|2025-04-10 09:55:20|694.8|694|694.8|694.2|694.8|694.4|694.6|693.8|4008
1744278930000|2025-04-10 09:55:30||694.4||694.2||694.4||694.2|337
1744278940000|2025-04-10 09:55:40||694.4||694.4||694.4||694.4|781
1744278950000|2025-04-10 09:55:50|694.4|694.2|694.6|694|694.6|694.2|694.2|693.8|2073
1744278960000|2025-04-10 09:56:00|695|694.2|694.8|694.4|695|694.6|694.8|694|805
1744278970000|2025-04-10 09:56:10||694.2||694.4||694.4||694.2|1140
1744278980000|2025-04-10 09:56:20|695|694.6|695.4|694.8|695.6|695|694.8|694.4|3577
1744278990000|2025-04-10 09:56:30||695||695||695||695|2537
1744279000000|2025-04-10 09:56:40|695.2|694.8|695.8|695.4|695.8|695.4|695.2|694.8|2057
1744279010000|2025-04-10 09:56:50|696.2|695.6|696|695.4|696.2|695.6|695.8|695.4|1145
1744279020000|2025-04-10 09:57:00||695.6||695.6||695.8||695.6|2244
1744279030000|2025-04-10 09:57:10|696.6|696|696.2|696|696.6|696|696.2|696|1507
1744279040000|2025-04-10 09:57:20|696|695.8|696|695.6|696|695.8|696|695.6|724
1744279050000|2025-04-10 09:57:30|696.2|695.8|695.8|695.6|696.2|695.8|695.8|695.6|1482
1744279060000|2025-04-10 09:57:40|695|695.4|695|694.4|695|695.4|695|694.4|634
1744279070000|2025-04-10 09:57:50||694.6||694.6||694.6||694.6|2913
1744279080000|2025-04-10 09:58:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|1841
1744279090000|2025-04-10 09:58:10|694.4||694.4||694.4||694.4||198
1744279100000|2025-04-10 09:58:20|694.6|693.6|693.8|693.4|694.6|693.6|693.8|693.4|11458
1744279110000|2025-04-10 09:58:30|||||||||314
1744279120000|2025-04-10 09:58:40|||||||||4266
1744279130000|2025-04-10 09:58:50|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|154
1744279140000|2025-04-10 09:59:00|||||||||48
1744279150000|2025-04-10 09:59:10|693.4||693.6||693.6||693.4||298
1744279160000|2025-04-10 09:59:20|693.4|693|693|692.6|693.6|693|693|692.6|414
1744279170000|2025-04-10 09:59:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|1482
1744279180000|2025-04-10 09:59:40|693.6|693|693.4|692.8|693.6|693|693.4|692.8|663
1744279190000|2025-04-10 09:59:50|693.8|693|693.6|693|693.8|693.4|693.6|692.8|2924
1744279200000|2025-04-10 10:00:00|693.2|692.8|693.2|692.8|693.4|692.8|693.2|692.8|1000
1744279210000|2025-04-10 10:00:10|693.8|693.2|694|693.4|694|693.4|693.8|693.2|1556
1744279220000|2025-04-10 10:00:20|694.6|694|694.6|694.2|694.6|694.2|694.6|694|786
1744279230000|2025-04-10 10:00:30|695.2|694.4|695.4|694.8|695.6|694.8|695.2|694.4|1899
1744279240000|2025-04-10 10:00:40|695|694.4|695|694.4|695|694.4|695|694.4|824
1744279250000|2025-04-10 10:00:50|694.8|694.2|694.2|693.6|695|694.4|694.2|693.6|874
1744279260000|2025-04-10 10:01:00|694|693.4|694|693.4|694|693.4|694|693.4|428
1744279270000|2025-04-10 10:01:10|693.8||693.8||693.8||693.8||1014
1744279280000|2025-04-10 10:01:20|694|693.6|694|693.4|694|693.6|694|693.4|1772
1744279290000|2025-04-10 10:01:30||693.6||693.6||693.6||693.6|1019
1744279300000|2025-04-10 10:01:40|693.6|693|693.6|693|693.6|693|693.6|693|85
1744279310000|2025-04-10 10:01:50|||||||||20043
1744279320000|2025-04-10 10:02:00|693.2|693.2|693.4|693|693.4|693.2|693.2|693|2290
1744279330000|2025-04-10 10:02:10|693.6|692.6|693.2|692.6|693.6|692.6|693.2|692.6|4606
1744279340000|2025-04-10 10:02:20|693.4|692.8|693.4|692.6|693.4|692.8|693.4|692.6|971
1744279350000|2025-04-10 10:02:30|693.6|692.8|693.6|693|693.6|693|693.6|692.8|43
1744279360000|2025-04-10 10:02:40|693.4||693.4||693.4||693.2||144
1744279370000|2025-04-10 10:02:50|693.6||693.4||693.6||693.4||0
1744279380000|2025-04-10 10:03:00|693.2||693.2||693.4||693.2||1829
1744279390000|2025-04-10 10:03:10|693.4||693.4||693.4||693.2||4371
1744279400000|2025-04-10 10:03:20|693.2||693.2||693.2||693.2||2947
1744279410000|2025-04-10 10:03:30|693|692.8|693.2|692.8|693.2|692.8|693|692.4|279
1744279420000|2025-04-10 10:03:40|693|692.4|693|692.4|693|692.4|693|692.4|1076
1744279430000|2025-04-10 10:03:50|||||||||573
1744279440000|2025-04-10 10:04:00|692.8|692.6|692.8|692.4|692.8|692.6|692.8|692.4|2995
1744279450000|2025-04-10 10:04:10|||||||||372
1744279460000|2025-04-10 10:04:20|693.2|692.6|693.6|693.2|693.6|693.2|693.2|692.6|3947
1744279470000|2025-04-10 10:04:30|693.8|693.4|694|693.2|694|693.4|693.8|693.2|711
1744279480000|2025-04-10 10:04:40|693.8|693.4|693.6|693|693.8|693.4|693.4|693|461
1744279490000|2025-04-10 10:04:50|693.4|693.2|693.8|693.4|693.8|693.4|693.4|693.2|602
1744279500000|2025-04-10 10:05:00|694|693.6|694.4|693.8|694.4|693.8|694|693.6|931
1744279510000|2025-04-10 10:05:10||694||694||694||693.8|1097
1744279520000|2025-04-10 10:05:20|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|299
1744279530000|2025-04-10 10:05:30|695|694.4|694.8|694.4|695|694.4|694.8|694.4|351
1744279540000|2025-04-10 10:05:40||694.2||694.2||694.2||694.2|169
1744279550000|2025-04-10 10:05:50|695|694.4|695|694.4|695|694.4|695|694.4|559
1744279560000|2025-04-10 10:06:00|694.8|694.2|694.6|694.2|694.8|694.4|694.6|694.2|3233
1744279570000|2025-04-10 10:06:10|695|694.4|695|694.4|695|694.4|695|694.4|367
1744279580000|2025-04-10 10:06:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|12
1744279590000|2025-04-10 10:06:30|695||695||695||695||2441
1744279600000|2025-04-10 10:06:40||694.4||694.4||694.4||694.4|12
1744279610000|2025-04-10 10:06:50|||||||||150
1744279620000|2025-04-10 10:07:00|694.8|694.2|694.2|693.8|694.8|694.2|694.2|693.8|501
1744279630000|2025-04-10 10:07:10|||||||||2
1744279640000|2025-04-10 10:07:20|||||||||6642
1744279650000|2025-04-10 10:07:30|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|2006
1744279660000|2025-04-10 10:07:40|694.8|694.6|694.8|694.4|694.8|694.6|694.6|694.4|1220
1744279670000|2025-04-10 10:07:50|||||||||4107
1744279680000|2025-04-10 10:08:00|695.2|694.2|695|694.8|695.2|694.8|695|694.2|408
1744279690000|2025-04-10 10:08:10|694.8|694.4|695|694.6|695|694.6|694.8|694.4|475
1744279700000|2025-04-10 10:08:20|694.8|694.4|695|694.4|695|694.4|694.8|694.4|4643
1744279710000|2025-04-10 10:08:30|695.2|694.6|695.2|694.8|695.2|694.8|695.2|694.6|4
1744279720000|2025-04-10 10:08:40|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|289
1744279730000|2025-04-10 10:08:50|695.8|695|695.6|695|695.8|695|695.4|695|139
1744279740000|2025-04-10 10:09:00|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695.2|490
1744279750000|2025-04-10 10:09:10|696|695.6|696|695.6|696|695.6|696|695.6|1151
1744279760000|2025-04-10 10:09:20|696.2|695.8|696|695.6|696.2|695.8|696|695.4|1381
1744279770000|2025-04-10 10:09:30|696.4|696|697.4|696.8|697.6|697.2|696.4|696|1875
1744279780000|2025-04-10 10:09:40|697.2||697.2||697.4||697.2||1538
1744279790000|2025-04-10 10:09:50|697|696.6|697|696.6|697.2|696.8|697|696.4|1669
1744279800000|2025-04-10 10:10:00|697.2|696.8|697.4|696.8|697.4|697|697.2|696.8|17
1744279810000|2025-04-10 10:10:10|697.6|697|697.6|697.2|697.6|697.2|697.6|696.8|15
1744279820000|2025-04-10 10:10:20|697.8|697.4|698.6|698|698.6|698|697.8|697.4|2828
1744279830000|2025-04-10 10:10:30|698.4||698.6||698.6||698.4||210
1744279840000|2025-04-10 10:10:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698|885
1744279850000|2025-04-10 10:10:50|699|698.4|699.2|698.8|699.2|698.8|699|698.4|1038
1744279860000|2025-04-10 10:11:00|699.4|699|699.2|698.6|699.8|699.2|699.2|698.6|12600
1744279870000|2025-04-10 10:11:10|699|698.2|699|698.4|699|698.6|698.6|698.2|2739
1744279880000|2025-04-10 10:11:20|698.8|698.6|698.6|698.2|698.8|698.6|698.4|698.2|961
1744279890000|2025-04-10 10:11:30|699|698.4|698.6|698.4|699|698.4|698.6|698.4|1658
1744279900000|2025-04-10 10:11:40|698.8|698.2|698.8|698.2|698.8|698.2|698.4|698.2|1319
1744279910000|2025-04-10 10:11:50|698.4|698|698.4|698|698.6|698|698.4|698|566
1744279920000|2025-04-10 10:12:00|698.6|697.8|698|697.6|698.6|697.8|698|697.6|772
1744279930000|2025-04-10 10:12:10|698.4|698|697.6|697.2|698.4|698|697.4|696.8|2592
1744279940000|2025-04-10 10:12:20|698.2|697.6|698.6|698|698.6|698|698.2|697.6|3200
1744279950000|2025-04-10 10:12:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|649
1744279960000|2025-04-10 10:12:40|699|698.4|699|698.4|699|698.4|698.8|698.2|1449
1744279970000|2025-04-10 10:12:50|698.8|698.2|699|698.4|699|698.4|698.8|698.2|852
1744279980000|2025-04-10 10:13:00|698.8|698|698.8|698.4|699|698.4|698.6|698|1031
1744279990000|2025-04-10 10:13:10||698.2||698.4||698.4||698.2|334
1744280000000|2025-04-10 10:13:20|699|698.2|699.2|698.8|699.2|698.8|699|698.2|529
1744280010000|2025-04-10 10:13:30|699|698.4|698.8|698.4|699|698.6|698.8|698.2|3547
1744280020000|2025-04-10 10:13:40|698.6|698.2|699|698.4|699|698.4|698.6|698.2|891
1744280030000|2025-04-10 10:13:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.4|324
1744280040000|2025-04-10 10:14:00|699|698.8|699.2|698.6|699.2|698.8|699|698.6|756
1744280050000|2025-04-10 10:14:10||698.8||698.8||698.8||698.6|62
1744280060000|2025-04-10 10:14:20|699.4|699|699.6|699|699.6|699|699.4|699|1552
1744280070000|2025-04-10 10:14:30|699.8|699.2|700.4|700.2|700.6|700.2|699.8|699.2|2149
1744280080000|2025-04-10 10:14:40|700.8|700.4|700.4|699.8|700.8|700.4|700.2|699.8|2726
1744280090000|2025-04-10 10:14:50|700.6|699.4|700.2|699.8|700.6|700|700|699.4|1457
1744280100000|2025-04-10 10:15:00|700.6|700|700.4|700|700.6|700|700.4|700|5741
1744280110000|2025-04-10 10:15:10|700.2|700.2|700.6|700.2|700.6|700.2|700.2|700.2|2343
1744280120000|2025-04-10 10:15:20|700.4||700.6||700.6||700.4||116
1744280130000|2025-04-10 10:15:30|700.4|699.8|700.2|699.8|700.4|699.8|700.2|699.8|6004
1744280140000|2025-04-10 10:15:40|700.4||700.4||700.4||700.4||208
1744280150000|2025-04-10 10:15:50|700.8|700|700.8|700.2|700.8|700.4|700.6|700|12785
1744280160000|2025-04-10 10:16:00|700.6|700|700.4|700|700.6|700|700.2|699.8|7267
1744280170000|2025-04-10 10:16:10|700.2|699.8|699.8|699|700.2|700|699.8|699|968
1744280180000|2025-04-10 10:16:20|699.6|699.2|699.8|699.2|699.8|699.2|699.6|699.2|783
1744280190000|2025-04-10 10:16:30|700|699.6|700.4|699.8|700.4|699.8|700|699.6|2130
1744280200000|2025-04-10 10:16:40|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|0
1744280210000|2025-04-10 10:16:50|700|699.4|700.2|699.8|700.2|699.8|700|699.4|1348
1744280220000|2025-04-10 10:17:00|700||700.2||700.2||700||473
1744280240000|2025-04-10 10:17:20|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|1958
1744280250000|2025-04-10 10:17:30|699.8|699.4|700|699.6|700|699.6|699.8|699.2|4907
1744280260000|2025-04-10 10:17:40|700.2|700|700.8|700.2|700.8|700.2|700|699.6|2486
1744280270000|2025-04-10 10:17:50|700.6|700|700.2|700|700.6|700|700.2|700|1696
1744280280000|2025-04-10 10:18:00|699.8|699.8|699.6|699.2|700|699.8|699.6|699.2|1025
1744280290000|2025-04-10 10:18:10|699.8|699.4|700|699.4|700|699.6|699.8|699.4|2
1744280300000|2025-04-10 10:18:20||699.6||699.8||699.8||699.4|1434
1744280310000|2025-04-10 10:18:30|699.8|699.4|700.2|699.6|700.2|699.6|699.8|699.4|354
1744280320000|2025-04-10 10:18:40|700.4|699.8|700.2|699.8|700.4|699.8|700.2|699.8|280
1744280330000|2025-04-10 10:18:50|700.4|699.4|700|699.6|700.4|699.6|700|699.4|1987
1744280340000|2025-04-10 10:19:00|699.6|699.4|699.2|698.8|699.6|699.4|699.2|698.8|1547
1744280350000|2025-04-10 10:19:10||698.6||698.6||698.6||698.6|349
1744280360000|2025-04-10 10:19:20|699.4|698.8|699.6|699.2|699.6|699.2|699.4|698.8|8854
1744280370000|2025-04-10 10:19:30|699.4|699|699.2|699|699.6|699.2|699.2|699|533
1744280380000|2025-04-10 10:19:40|699|698.8|699|698.4|699|698.8|698.8|698.4|534
1744280390000|2025-04-10 10:19:50|698.8|698.6|698.8|698.6|699|698.8|698.8|698.4|4950
1744280400000|2025-04-10 10:20:00|698.6|698.4|698.6|698|698.6|698.4|698.6|697.8|5860
1744280410000|2025-04-10 10:20:10|698.8||698.6||698.8||698.6||1980
1744280420000|2025-04-10 10:20:20|698.4|697.8|698.4|698|698.4|698.2|698.2|697.8|2
1744280430000|2025-04-10 10:20:30|698.2||698.2||698.2||698.2||0
1744280440000|2025-04-10 10:20:40|698.4|698.4|698.6|698.2|698.8|698.4|698.4|698.2|4822
1744280450000|2025-04-10 10:20:50|||||||||646
1744280460000|2025-04-10 10:21:00|||||||||1677
1744280480000|2025-04-10 10:21:20|698.4|698.4|698.6|698.4|698.6|698.4|698.4|698.4|2247
1744280490000|2025-04-10 10:21:30|698.8|698.6|699|698.6|699|698.6|698.8|698.6|1067
1744280500000|2025-04-10 10:21:40|699.4|698.8|699.8|699.2|699.8|699.2|699.4|698.8|2819
1744280510000|2025-04-10 10:21:50|699.6|699|699.8|699.2|699.8|699.2|699.2|699|3325
1744280520000|2025-04-10 10:22:00|699.6|699|699|698.6|699.6|699.2|699|698.6|2493
1744280530000|2025-04-10 10:22:10|699.2|698.4|699.2|698.8|699.2|698.8|699.2|698.4|5717
1744280540000|2025-04-10 10:22:20||699||698.8||699||698.8|798
1744280550000|2025-04-10 10:22:30|699|698.6|699|698.6|699|698.6|699|698.6|63
1744280560000|2025-04-10 10:22:40||698.4||698.4||698.6||698.4|10
1744280570000|2025-04-10 10:22:50|699.2|698.6|699.2|698.6|699.2|698.8|699|698.4|3545
1744280580000|2025-04-10 10:23:00|698.8|698.4|698.8|698.2|699|698.6|698.8|698.2|962
1744280590000|2025-04-10 10:23:10|699|698.4|698.8|698.4|699|698.6|698.6|698.2|269
1744280600000|2025-04-10 10:23:20|699|698.6|698.6|698.2|699.2|698.6|698.6|698.2|410
1744280610000|2025-04-10 10:23:30|698.8||698.4||698.8||698.4||396
1744280620000|2025-04-10 10:23:40|||||||||82
1744280630000|2025-04-10 10:23:50|||||||||252
1744280640000|2025-04-10 10:24:00|698.2|698|698.2|698|698.2|698|698.2|698|356
1744280650000|2025-04-10 10:24:10|697.8|697.6|697.8|697.4|697.8|697.6|697.8|697.4|438
1744280660000|2025-04-10 10:24:20|698|698|698.6|698|698.6|698|697.8|698|427
1744280670000|2025-04-10 10:24:30|698.4|697.6|698.2|697.6|698.4|697.8|698.2|697.6|59
1744280680000|2025-04-10 10:24:40|698.4|697.8|698.4|697.8|698.4|698|698.4|697.8|188
1744280690000|2025-04-10 10:24:50|698.2|697.6|698.4|698|698.4|698|698.2|697.6|0
1744280700000|2025-04-10 10:25:00|||||||||34
1744280710000|2025-04-10 10:25:10|698.2|697.8|698.6|698|698.6|698|698.2|697.8|5023
1744280720000|2025-04-10 10:25:20|698.4||698.4||698.4||698.4||583
1744280730000|2025-04-10 10:25:30|697.8|697.6|697.4|696.8|697.8|697.6|697.4|696.8|20782
1744280740000|2025-04-10 10:25:40|697.2|697|697.6|697|697.6|697.2|697.2|697|560
1744280750000|2025-04-10 10:25:50|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697|1706
1744280760000|2025-04-10 10:26:00||697||697||697||697|2
1744280770000|2025-04-10 10:26:10|697.4|696.8|697.6|697|697.6|697.2|697.4|696.8|2758
1744280780000|2025-04-10 10:26:20|697.4|697.2|697.6|697|697.6|697.2|697.4|697|17
1744280790000|2025-04-10 10:26:30||697.2||697||697.2||697|327
1744280800000|2025-04-10 10:26:40||697.2||697.2||697.2||697.2|1199
1744280810000|2025-04-10 10:26:50||697.4||697.2||697.4||697.2|1336
1744280820000|2025-04-10 10:27:00|698.4|698|698.4|697.8|698.4|698|698.4|697.8|1397
1744280830000|2025-04-10 10:27:10|697.8|698|697.6|697.2|698|698|697.6|697.2|691
1744280840000|2025-04-10 10:27:20|697.4|697|697.8|697.4|697.8|697.4|697.4|696.8|1976
1744280850000|2025-04-10 10:27:30|697.6|697.6|697.8|697.4|698.2|697.6|697.6|697.4|1714
1744280860000|2025-04-10 10:27:40|697.6|697.6|698.4|698|698.4|698|697.6|697.6|1941
1744280870000|2025-04-10 10:27:50|699|698.4|698.8|698.4|699|698.6|698.6|698|1355
1744280880000|2025-04-10 10:28:00|698.6|698.2|698.2|697.8|698.6|698.2|698.2|697.8|499
1744280890000|2025-04-10 10:28:10|698.6|698|698|697.4|698.8|698.2|698|697.4|732
1744280900000|2025-04-10 10:28:20|698.2|697.6|698.4|698|698.4|698|697.8|697.6|22690
1744280910000|2025-04-10 10:28:30|698.6|698.2|698.2|697.8|698.6|698.2|698.2|697.8|10665
1744280920000|2025-04-10 10:28:40|698.4|698|698.2|697.6|698.4|698|698.2|697.6|1844
1744280930000|2025-04-10 10:28:50|||||||||511
1744280940000|2025-04-10 10:29:00|698.4|697.8|698.4|698|698.4|698|698.4|697.6|1210
1744280950000|2025-04-10 10:29:10|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698|2413
1744280960000|2025-04-10 10:29:20||698.2||698.4||698.6||698.2|529
1744280970000|2025-04-10 10:29:30|698.6|698.2|698.8|698.6|698.8|698.6|698.6|698.2|1043
1744280980000|2025-04-10 10:29:40|||||||||1877
1744280990000|2025-04-10 10:29:50|698.2|698.4|698.2|697.8|698.2|698.6|698.2|697.8|527
1744281000000|2025-04-10 10:30:00|698|697.6|698.2|698|698.2|698|698|697.6|1012
1744281010000|2025-04-10 10:30:10|698.6|698.2|698.4|698|698.6|698.2|698.4|697.8|1115
1744281020000|2025-04-10 10:30:20|698.2|697.8|698.2|698|698.2|698|698.2|697.8|3593
1744281030000|2025-04-10 10:30:30|698.6|698.2|698.6|698|698.8|698.2|698.4|698|1925
1744281040000|2025-04-10 10:30:40|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|2288
1744281050000|2025-04-10 10:30:50|698.6|698|698.8|698.2|698.8|698.4|698.6|698|1114
1744281060000|2025-04-10 10:31:00|698.4|698|698.8|698.2|698.8|698.4|698.4|697.8|123
1744281070000|2025-04-10 10:31:10||698.4||698.6||698.6||698.4|2501
1744281080000|2025-04-10 10:31:20|699|698.4|698.8|698.4|699|698.4|698.8|698.4|1218
1744281090000|2025-04-10 10:31:30|699.2|698.6|698.8|698.4|699.2|698.8|698.8|698.4|3046
1744281100000|2025-04-10 10:31:40|699.2|698.6|698.8|698.2|699.2|698.6|698.6|698.2|3342
1744281110000|2025-04-10 10:31:50|699|698.4|698.4|698|699|698.6|698.4|698|2641
1744281120000|2025-04-10 10:32:00||698.2||698||698.2||698|791
1744281130000|2025-04-10 10:32:10|||||||||272
1744281140000|2025-04-10 10:32:20|698.6|698.2|699|698.6|699|698.6|698.6|698.2|619
1744281150000|2025-04-10 10:32:30||698.8||698.6||698.8||698.4|510
1744281160000|2025-04-10 10:32:40||698.4||698.4||698.8||698.4|14
1744281170000|2025-04-10 10:32:50||698.6||698.8||698.8||698.6|1497
1744281180000|2025-04-10 10:33:00|699.2||699.2||699.2||699.2||1302
1744281190000|2025-04-10 10:33:10|699.4|699|699.4|699|699.4|699|699.4|699|343
1744281200000|2025-04-10 10:33:20|699.2|699.2|699|698.6|699.2|699.2|699|698.6|3102
1744281210000|2025-04-10 10:33:30|698.6|698.4|699.2|698.6|699.2|698.6|698.6|698.4|1533
1744281220000|2025-04-10 10:33:40|699||698.8||699||698.8||950
1744281230000|2025-04-10 10:33:50|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|1689
1744281240000|2025-04-10 10:34:00|698.2|697.6|698|697.4|698.2|697.6|698|697.4|489
1744281250000|2025-04-10 10:34:10|698.2|697.6|697.8|697.4|698.2|697.8|697.8|697.4|1922
1744281260000|2025-04-10 10:34:20|698|697.6|698.2|698|698.4|698|698|697.6|2270
1744281270000|2025-04-10 10:34:30|698.4|698.2|698.4|697.8|698.4|698.2|698.4|697.8|1541
1744281280000|2025-04-10 10:34:40||698||698||698.2||698|135
1744281290000|2025-04-10 10:34:50||697.8||698||698||697.8|1871
1744281300000|2025-04-10 10:35:00|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|30871
1744281310000|2025-04-10 10:35:10|698.8|697.8|698|697.4|698.8|697.8|697.8|697.2|12723
1744281320000|2025-04-10 10:35:20|697.8|697.6|697.8|697.4|697.8|697.6|697.8|697.4|662
1744281330000|2025-04-10 10:35:30|697.6|697.6|697.8|697.4|698|697.6|697.6|697.4|2211
1744281340000|2025-04-10 10:35:40|698|697.6|697.8|697.4|698|697.6|697.8|697.4|459
1744281350000|2025-04-10 10:35:50|||||||||495
1744281360000|2025-04-10 10:36:00|698|697.8|697.8|697.2|698|697.8|697.8|697|1241
1744281370000|2025-04-10 10:36:10|697.6|697.4|697.8|697.2|697.8|697.4|697.6|697.2|1653
1744281380000|2025-04-10 10:36:20|697.6||697.6||697.6||697.6||1883
1744281390000|2025-04-10 10:36:30|||||||||759
1744281400000|2025-04-10 10:36:40||697.4||697.4||697.4||697.2|2
1744281410000|2025-04-10 10:36:50|697.8|697.6|697.8|697.6|697.8|697.6|697.8|697.6|557
1744281420000|2025-04-10 10:37:00|698|697.8|697.8|697.6|698|697.8|697.8|697.6|617
1744281430000|2025-04-10 10:37:10|698|697.8|698.4|697.8|698.4|698|698|697.8|467
1744281440000|2025-04-10 10:37:20||698||698||698||697.8|872
1744281450000|2025-04-10 10:37:30|||||||||134
1744281460000|2025-04-10 10:37:40|698.2|697.6|698.2|698|698.2|698|698.2|697.6|1134
1744281470000|2025-04-10 10:37:50|698|697.8|697.8|697.6|698|698|697.8|697.6|1368
1744281480000|2025-04-10 10:38:00|||||||||5022
1744281490000|2025-04-10 10:38:10||697.4||697.4||697.4||697.2|1075
1744281500000|2025-04-10 10:38:20||697.2||697.4||697.4||697.2|1280
1744281510000|2025-04-10 10:38:30|698.6|698|698.6|698.4|698.8|698.4|698.4|698|3289
1744281520000|2025-04-10 10:38:40|698.8|698.6|699|698.6|699|698.8|698.8|698.4|1499
1744281530000|2025-04-10 10:38:50|699.4|698.8|699.2|698.8|699.4|699|699.2|698.6|652
1744281540000|2025-04-10 10:39:00|699|698.6|698.8|698.4|699|698.8|698.8|698.4|615
1744281550000|2025-04-10 10:39:10|699|698.6|699.2|698.6|699.2|698.6|699|698.4|2851
1744281560000|2025-04-10 10:39:20|699|698.4|699|698.4|699|698.6|698.8|698.4|131
1744281570000|2025-04-10 10:39:30|698.8|698.2|698.6|698.2|698.8|698.2|698.4|698|25553
1744281580000|2025-04-10 10:39:40|699|698.4|698.8|698.4|699|698.4|698.8|698.4|575
1744281590000|2025-04-10 10:39:50|699|698.6|699|698.4|699|698.6|699|698.4|1146
1744281600000|2025-04-10 10:40:00||698.6||698.6||698.6||698.6|43
1744281610000|2025-04-10 10:40:10||698.8||698.4||698.8||698.4|319
1744281620000|2025-04-10 10:40:20|698.8|698.6|698.6|698.4|698.8|698.8|698.6|698.4|8346
1744281630000|2025-04-10 10:40:30|698.8||698.8||698.8||698.8||7024
1744281640000|2025-04-10 10:40:40|699|698.6|698.6|698|699.2|698.6|698.6|698|1232
1744281650000|2025-04-10 10:40:50|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698|1490
1744281660000|2025-04-10 10:41:00|698.6|698|698.4|697.8|698.6|698|698.4|697.8|944
1744281670000|2025-04-10 10:41:10||698||697.8||698||697.8|0
1744281680000|2025-04-10 10:41:20|||||||||350
1744281690000|2025-04-10 10:41:30|698.2|698|698.2|697.8|698.2|698|698.2|697.8|527
1744281700000|2025-04-10 10:41:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|309
1744281710000|2025-04-10 10:41:50|698|697.2|697.6|697|698|697.2|697.6|697|2209
1744281720000|2025-04-10 10:42:00|||||||||5
1744281730000|2025-04-10 10:42:10|697.4|697.2|697.4|697|697.4|697.2|697.4|697|717
1744281740000|2025-04-10 10:42:20|||||||||1316
1744281750000|2025-04-10 10:42:30|697.6|697.2|697.8|697.4|697.8|697.4|697.4|697|4586
1744281760000|2025-04-10 10:42:40||697.6||697.2||697.6||697.2|409
1744281770000|2025-04-10 10:42:50|697.6|697|697.6|697.2|697.8|697.4|697.6|697|1174
1744281780000|2025-04-10 10:43:00|697.8|697.4|697.8|697.4|697.8|697.6|697.8|697.2|5659
1744281790000|2025-04-10 10:43:10|697.4|697.2|697.6|697|697.6|697.2|697.4|697|645
1744281800000|2025-04-10 10:43:20|697.4|696.8|697.4|697|697.4|697|697.4|696.8|8481
1744281810000|2025-04-10 10:43:30|697.2|696.8|697.4|697|697.4|697|697.2|696.8|1911
1744281820000|2025-04-10 10:43:40|697.2|697.2|697.2|696.8|697.2|697.2|697.2|696.8|3712
1744281830000|2025-04-10 10:43:50|697|696.4|697|696.6|697|696.6|697|696.4|3005
1744281840000|2025-04-10 10:44:00|696.8|696.4|697|696.8|697|696.8|696.8|696.4|313
1744281850000|2025-04-10 10:44:10|696.8|696.4|696.8|696.2|696.8|696.4|696.8|696.2|191
1744281860000|2025-04-10 10:44:20||696.4||696.4||696.6||696.4|555
1744281870000|2025-04-10 10:44:30|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|434
1744281880000|2025-04-10 10:44:40|696.8|696.4|696.6|696.2|696.8|696.4|696.4|696.2|4298
1744281890000|2025-04-10 10:44:50||696.4||696.2||696.4||696.2|2665
1744281900000|2025-04-10 10:45:00|696.8|696.4|696.8|696.2|696.8|696.4|696.8|696.2|2200
1744281910000|2025-04-10 10:45:10|696.6|696.4|696.6|696.4|696.8|696.4|696.4|696.4|755
1744281920000|2025-04-10 10:45:20|696.4|696.2|696.8|696.4|696.8|696.4|696.4|696.2|3536
1744281930000|2025-04-10 10:45:30||696.2||696.4||696.4||696.2|2678
1744281940000|2025-04-10 10:45:40||696.6||696.6||696.6||696.6|733
1744281950000|2025-04-10 10:45:50||696.4||696.6||696.6||696.4|0
1744281960000|2025-04-10 10:46:00||696.4||696.4||696.4||696.4|22
1744281970000|2025-04-10 10:46:10|||||||||1371
1744281980000|2025-04-10 10:46:20|||||||||1
1744281990000|2025-04-10 10:46:30|697|696.8|697.2|697|697.6|697|697|696.8|4307
1744282000000|2025-04-10 10:46:40|697.4|696.8|697.4|697|697.4|697|697.4|696.8|1044
1744282010000|2025-04-10 10:46:50|697.2|696.8|697.6|697.2|697.6|697.2|697.2|696.8|2153
1744282020000|2025-04-10 10:47:00|697.8|697.4|697.6|697.4|697.8|697.4|697.6|697.4|318
1744282030000|2025-04-10 10:47:10|697.8|697.2|697.8|697.4|697.8|697.4|697.8|697.2|1931
1744282040000|2025-04-10 10:47:20|697.6||697.6||697.6||697.6||1062
1744282050000|2025-04-10 10:47:30|697.8|697.6|698|697.8|698|697.8|697.8|697.6|463
1744282060000|2025-04-10 10:47:40|697.8|697.6|697.8|697.4|698|697.6|697.8|697.4|1210
1744282070000|2025-04-10 10:47:50|698|697.8|698|697.8|698|697.8|698|697.8|367
1744282080000|2025-04-10 10:48:00|698.4|698.2|698.6|698.2|699|698.4|698.4|698.2|1821
1744282090000|2025-04-10 10:48:10|||||||||222
1744282100000|2025-04-10 10:48:20|698.4|698|698.4|698|698.4|698|698.4|698|1284
1744282110000|2025-04-10 10:48:30|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|376
1744282120000|2025-04-10 10:48:40|||||||||713
1744282130000|2025-04-10 10:48:50|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|3306
1744282140000|2025-04-10 10:49:00|698.6|698.2|698.8|698.2|698.8|698.2|698.6|698.2|311
1744282150000|2025-04-10 10:49:10|||||||||161
1744282160000|2025-04-10 10:49:20|698.6|698.4|698.8|698.2|698.8|698.4|698.6|698.2|680
1744282170000|2025-04-10 10:49:30|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.2|152
1744282180000|2025-04-10 10:49:40|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.2|1386
1744282190000|2025-04-10 10:49:50||698.2||698.2||698.2||698.2|518
1744282200000|2025-04-10 10:50:00||698.4||698.6||698.6||698.4|1322
1744282210000|2025-04-10 10:50:10|698.6|698.2|698.6|698.4|698.6|698.4|698.6|698.2|745
1744282220000|2025-04-10 10:50:20|699|698.6|699|698.6|699|698.6|699|698.6|4260
1744282230000|2025-04-10 10:50:30|||||||||1484
1744282240000|2025-04-10 10:50:40|||||||||903
1744282250000|2025-04-10 10:50:50|||||||||4
1744282260000|2025-04-10 10:51:00|||||||||281
1744282270000|2025-04-10 10:51:10|||||||||2021
1744282280000|2025-04-10 10:51:20|698.8|698.4|698.4|698|698.8|698.4|698.4|698|265
1744282290000|2025-04-10 10:51:30|698.2|697.6|698.4|698|698.4|698.2|698.2|697.6|1620
1744282300000|2025-04-10 10:51:40|||||||||13
1744282310000|2025-04-10 10:51:50|||||||||907
1744282320000|2025-04-10 10:52:00||698.2||698||698.2||698|98
1744282330000|2025-04-10 10:52:10|698.8|698.2|699|698.6|699|698.6|698.8|698.2|4639
1744282340000|2025-04-10 10:52:20|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|998
1744282350000|2025-04-10 10:52:30||698.4||698.4||698.4||698.2|11127
1744282360000|2025-04-10 10:52:40|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.2|145
1744282370000|2025-04-10 10:52:50||698.2||698.4||698.4||698.2|3383
1744282380000|2025-04-10 10:53:00|698.4|698.2|698.2|697.6|698.6|698.2|698.2|697.6|1130
1744282390000|2025-04-10 10:53:10|697.8|697.8|697.6|697.4|697.8|697.8|697.6|697.4|498
1744282400000|2025-04-10 10:53:20||697||697||697||697|2018
1744282410000|2025-04-10 10:53:30||697.2||697.2||697.2||697.2|1058
1744282420000|2025-04-10 10:53:40||697.4||697.2||697.4||697.2|1159
1744282430000|2025-04-10 10:53:50||697.4||697.2||697.4||697.2|124
1744282440000|2025-04-10 10:54:00|||||||||129
1744282450000|2025-04-10 10:54:10|697.2|697|697.2|696.8|697.2|697|697.2|696.8|2136
1744282460000|2025-04-10 10:54:20|||||||||837
1744282470000|2025-04-10 10:54:30||696.6||696.6||696.8||696.6|12
1744282480000|2025-04-10 10:54:40||696.8||696.8||696.8||696.8|46
1744282490000|2025-04-10 10:54:50||696.6||696.6||696.6||696.6|2291
1744282500000|2025-04-10 10:55:00||696.8||696.8||696.8||696.8|1
1744282510000|2025-04-10 10:55:10||696.6||696.6||696.6||696.6|0
1744282520000|2025-04-10 10:55:20|||||||||2879
1744282530000|2025-04-10 10:55:30||696.8||696.6||696.8||696.6|1365
1744282540000|2025-04-10 10:55:40|||||||||1727
1744282550000|2025-04-10 10:55:50||696.8||696.8||696.8||696.8|163
1744282560000|2025-04-10 10:56:00|697.6|697.2|697.8|697.4|697.8|697.6|697.6|697.2|441
1744282570000|2025-04-10 10:56:10|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|189
1744282580000|2025-04-10 10:56:20|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|3
1744282590000|2025-04-10 10:56:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|891
1744282600000|2025-04-10 10:56:40||697.6||697.6||697.6||697.6|1282
1744282610000|2025-04-10 10:56:50|||||||||1054
1744282620000|2025-04-10 10:57:00|698|697.8|698|697.6|698.2|697.8|698|697.6|1520
1744282630000|2025-04-10 10:57:10|697.8|697.2|697.6|697.2|697.8|697.4|697.6|697.2|9401
1744282640000|2025-04-10 10:57:20|697.8|696.8|697.4|696.8|697.8|696.8|697.4|696.8|150
1744282650000|2025-04-10 10:57:30||697||696.8||697||696.8|642
1744282660000|2025-04-10 10:57:40||697||697||697||696.8|3710
1744282670000|2025-04-10 10:57:50|697.6|697.2|698|697.4|698|697.4|697.6|697.2|5431
1744282680000|2025-04-10 10:58:00|697.8|697.2|697.8|697.4|697.8|697.4|697.8|697.2|698
1744282690000|2025-04-10 10:58:10|698||697.8||698||697.8||416
1744282700000|2025-04-10 10:58:20|||||||||1148
1744282710000|2025-04-10 10:58:30||697.6||697.6||697.6||697.4|1164
1744282720000|2025-04-10 10:58:40||697.4||697.6||697.6||697.4|501
1744282730000|2025-04-10 10:58:50||697.4||697.4||697.4||697.4|11
1744282740000|2025-04-10 10:59:00|||||||||160
1744282750000|2025-04-10 10:59:10|698|697.6|698|697.4|698|697.6|698|697.4|1154
1744282760000|2025-04-10 10:59:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2154
1744282770000|2025-04-10 10:59:30|698|697.8|697.8|697.2|698.2|697.8|697.8|697.2|2957
1744282780000|2025-04-10 10:59:40|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|2855
1744282790000|2025-04-10 10:59:50|697.8||697.6||697.8||697.6||553
1744282800000|2025-04-10 11:00:00|697.4|697|697.4|697|697.4|697|697.4|697|768
1744282810000|2025-04-10 11:00:10|697.6|697.2|698.2|697.8|698.4|697.8|697.6|697.2|2573
1744282820000|2025-04-10 11:00:20|698.4|698|698.6|698.2|698.8|698.2|698.4|698|173
1744282830000|2025-04-10 11:00:30|698.8|698|698.6|698.2|698.8|698.2|698.6|698|519
1744282840000|2025-04-10 11:00:40|699.2|698.8|699.4|699.2|699.4|699.2|699.2|698.6|1876
1744282850000|2025-04-10 11:00:50|699.6|699|699.6|699.2|699.6|699.2|699.6|699|97
1744282860000|2025-04-10 11:01:00|699.8|699.4|699.8|699.4|699.8|699.4|699.6|699.2|1172
1744282870000|2025-04-10 11:01:10|699.6|699.2|699.8|699.2|699.8|699.2|699.6|699|163
1744282880000|2025-04-10 11:01:20|700|699.4|700|699.4|700|699.4|700|699.4|2140
1744282890000|2025-04-10 11:01:30|699.8|699.6|699.8|699.4|699.8|699.6|699.8|699.4|2829
1744282900000|2025-04-10 11:01:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|468
1744282910000|2025-04-10 11:01:50||700||700||700||700|1772
1744282920000|2025-04-10 11:02:00|700.2|699.8|699.8|699.2|700.2|699.8|699.6|699.2|8415
1744282930000|2025-04-10 11:02:10|700.2|699.4|700.2|699.8|700.2|699.8|700.2|699.4|555
1744282940000|2025-04-10 11:02:20|||||||||1327
1744282950000|2025-04-10 11:02:30|700|699.6|700.2|699.8|700.2|699.8|700|699.6|349
1744282960000|2025-04-10 11:02:40|699.8|699.6|700|699.6|700|699.6|699.8|699.6|1557
1744282970000|2025-04-10 11:02:50|699.8|699.2|699.8|699.4|699.8|699.4|699.6|699.2|4414
1744282980000|2025-04-10 11:03:00||699.6||699.4||699.6||699.2|1254
1744282990000|2025-04-10 11:03:10||699.2||699.2||699.2||699.2|1097
1744283000000|2025-04-10 11:03:20|700.4|699.4|700.6|700.2|700.6|700.2|700.4|699.4|2414
1744283010000|2025-04-10 11:03:30|700.4|700|700.2|699.8|700.4|700|700.2|699.8|1340
1744283020000|2025-04-10 11:03:40|700.6|700|701|700.4|701|700.4|700.6|700|713
1744283030000|2025-04-10 11:03:50|701.2|700.6|701.2|700.8|701.2|700.8|701.2|700.6|772
1744283040000|2025-04-10 11:04:00|701|700.2|701|700.6|701|700.6|700.6|700.2|1973
1744283050000|2025-04-10 11:04:10|700.8|700.4|700.8|700.4|700.8|700.6|700.8|700.4|1664
1744283060000|2025-04-10 11:04:20|701.2|700.6|701.2|700.8|701.2|700.8|701.2|700.6|9591
1744283070000|2025-04-10 11:04:30|||||||||411
1744283080000|2025-04-10 11:04:40|||||||||98
1744283090000|2025-04-10 11:04:50|701|700.2|700.8|700.2|701|700.2|700.6|700.2|3303
1744283100000|2025-04-10 11:05:00|700.4|699.8|700.8|700.2|700.8|700.2|700.2|699.8|1034
1744283110000|2025-04-10 11:05:10|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|2852
1744283120000|2025-04-10 11:05:20|700.4||700.6||700.6||700.4||2808
1744283130000|2025-04-10 11:05:30|||||||||6
1744283140000|2025-04-10 11:05:40|||||||||4378
1744283150000|2025-04-10 11:05:50|700.4|699.8|699.6|699|700.4|699.8|699.4|699|1977
1744283160000|2025-04-10 11:06:00|699.4|698.8|699.2|698.6|699.4|698.8|699|698.4|272
1744283170000|2025-04-10 11:06:10|699.6|698.8|699.2|698.8|699.6|699.2|699.2|698.8|5160
1744283180000|2025-04-10 11:06:20|699.4|699|698.8|698.2|699.6|699.2|698.8|698.2|2827
1744283190000|2025-04-10 11:06:30|699|698.4|699|698.4|699|698.4|699|698.4|300
1744283200000|2025-04-10 11:06:40|699.2|698.6|699.2|698.8|699.2|699|699.2|698.6|108
1744283210000|2025-04-10 11:06:50|699.6|699|699.8|699.2|700|699.2|699.6|699|73
1744283220000|2025-04-10 11:07:00|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|5250
1744283230000|2025-04-10 11:07:10|700|699.6|700|699.6|700.2|699.6|699.8|699.4|875
1744283240000|2025-04-10 11:07:20|700.2|699.8|700.6|700|700.6|700|700.2|699.8|101
1744283250000|2025-04-10 11:07:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|559
1744283260000|2025-04-10 11:07:40|700.6|699.6|700.6|700|700.6|700|700.6|699.6|74
1744283270000|2025-04-10 11:07:50|700.4|699.6|700.2|699.6|700.6|699.6|700.2|699.6|440
1744283280000|2025-04-10 11:08:00|700|699.2|699.6|699|700|699.2|699.4|699|123
1744283290000|2025-04-10 11:08:10|699.8|699.2|699.4|699|699.8|699.2|699.4|699|1511
1744283300000|2025-04-10 11:08:20|699.2|698.8|699.2|698.8|699.4|698.8|699.2|698.8|206
1744283310000|2025-04-10 11:08:30|699.4||699.2||699.4||699||400
1744283320000|2025-04-10 11:08:40|699.4||699.4||699.4||699.4||29
1744283330000|2025-04-10 11:08:50|699.2||699.2||699.2||699.2||567
1744283340000|2025-04-10 11:09:00|||||||||587
1744283350000|2025-04-10 11:09:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|8
1744283360000|2025-04-10 11:09:20||698.4||698.2||698.4||698.2|183
1744283370000|2025-04-10 11:09:30|699|698.4|699|698.4|699|698.4|699|698.4|2929
1744283380000|2025-04-10 11:09:40|698.8|698.2|698.8|698.4|699|698.4|698.8|698.2|66
1744283390000|2025-04-10 11:09:50|699||698.8||699||698.8||1623
1744283400000|2025-04-10 11:10:00|699||698.6||699||698.6||528
1744283410000|2025-04-10 11:10:10|698.8|698.2|698.6|698.2|698.8|698.4|698.6|698.2|1521
1744283420000|2025-04-10 11:10:20|||||||||16227
1744283430000|2025-04-10 11:10:30|698.4||698.6||698.6||698.4||199
1744283440000|2025-04-10 11:10:40|699|698.8|699|698.8|699|698.8|699|698.8|720
1744283450000|2025-04-10 11:10:50|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|468
1744283460000|2025-04-10 11:11:00|||||||||2000
1744283470000|2025-04-10 11:11:10|698.6|698.2|698.6|698.4|698.8|698.4|698.6|698.2|213
1744283480000|2025-04-10 11:11:20||698.2||698.2||698.4||698.2|505
1744283490000|2025-04-10 11:11:30||698.4||698.2||698.4||698.2|1379
1744283500000|2025-04-10 11:11:40|||||||||26
1744283510000|2025-04-10 11:11:50|699|698.4|699|698.8|699|698.8|699|698.4|198
1744283520000|2025-04-10 11:12:00|699.4|699|699.4|699|699.4|699|699.4|699|4151
1744283530000|2025-04-10 11:12:10|699.8|699.4|700|699.4|700|699.4|699.8|699.4|582
1744283540000|2025-04-10 11:12:20|699.8|699.6|699.8|699.4|699.8|699.6|699.8|699.4|3898
1744283550000|2025-04-10 11:12:30|699.6|699|699.4|699|699.6|699|699.4|699|13
1744283560000|2025-04-10 11:12:40|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|40350
1744283570000|2025-04-10 11:12:50||699.4||699.4||699.4||699.4|138
1744283580000|2025-04-10 11:13:00|700|699.6|700|699.4|700.2|699.6|700|699.4|137
1744283590000|2025-04-10 11:13:10|699.8|699.6|700|699.6|700|699.6|699.8|699.6|2059
1744283600000|2025-04-10 11:13:20|700.4|699.4|700.8|700.4|700.8|700.4|700.4|699.4|2498
1744283610000|2025-04-10 11:13:30|700.6|700|700.8|700.2|700.8|700.2|700.6|700|207
1744283620000|2025-04-10 11:13:40|700.6||700.8||700.8||700.6||1
1744283630000|2025-04-10 11:13:50||700.4||700.2||700.4||700.2|1600
1744283640000|2025-04-10 11:14:00||700.4||700.2||700.4||700.2|99
1744283650000|2025-04-10 11:14:10|||||||||3
1744283660000|2025-04-10 11:14:20|700.6|700|700.2|699.8|700.6|700|700.2|699.8|1780
1744283670000|2025-04-10 11:14:30|700|699.4|700|699.6|700|699.6|700|699.4|710
1744283680000|2025-04-10 11:14:40|700.2|699.8|700.8|700.4|700.8|700.4|700.2|699.8|409
1744283690000|2025-04-10 11:14:50|701|700.2|701|700.4|701|700.4|701|700.2|10082
1744283700000|2025-04-10 11:15:00|700.6|700|700.8|700.2|700.8|700.2|700.6|700|347
1744283710000|2025-04-10 11:15:10|701|700.6|701|700.6|701|700.6|701|700.6|3045
1744283720000|2025-04-10 11:15:20|||||||||5
1744283730000|2025-04-10 11:15:30|||||||||4132
1744283740000|2025-04-10 11:15:40|701.4|700.8|701.4|701|701.4|701|701.4|700.8|1607
1744283750000|2025-04-10 11:15:50|701.2|700.8|701.4|701|701.4|701|701|700.6|931
1744283760000|2025-04-10 11:16:00|701|700.6|700.6|700.2|701|700.6|700.6|700.2|1512
1744283770000|2025-04-10 11:16:10|701|700.4|701.2|700.6|701.2|700.6|701|700.4|925
1744283780000|2025-04-10 11:16:20|701|700.2|700.6|700.2|701.2|700.2|700.6|700.2|251
1744283790000|2025-04-10 11:16:30|701|700.6|700.8|700.2|701|700.6|700.8|700.2|960
1744283800000|2025-04-10 11:16:40|||||||||2203
1744283810000|2025-04-10 11:16:50||700.4||700.2||700.4||700.2|285
1744283820000|2025-04-10 11:17:00|700.6||700.8||700.8||700.4||1218
1744283830000|2025-04-10 11:17:10|701|700.4|701|700.6|701|700.6|701|700.4|353
1744283840000|2025-04-10 11:17:20|701.4|700.8|701.4|701|701.4|701|701.4|700.8|7717
1744283850000|2025-04-10 11:17:30||700.8||700.8||700.8||700.8|96
1744283860000|2025-04-10 11:17:40||701||701||701||700.8|300
1744283870000|2025-04-10 11:17:50||700.8||701||701||700.8|347
1744283880000|2025-04-10 11:18:00||700.8||701||701||700.8|156
1744283890000|2025-04-10 11:18:10|701.2|700.8|701.2|700.8|701.2|701|701.2|700.8|3156
1744283900000|2025-04-10 11:18:20||700.6||700.6||700.6||700.6|526
1744283910000|2025-04-10 11:18:30|701||701.2||701.2||701||99
1744283920000|2025-04-10 11:18:40||700.8||700.6||700.8||700.6|810
1744283930000|2025-04-10 11:18:50|700.8|700.2|701.2|700.6|701.2|700.6|700.8|700.2|1302
1744283940000|2025-04-10 11:19:00|700.8|700.2|700.8|700.2|701|700.4|700.8|700.2|905
1744283950000|2025-04-10 11:19:10|701|700.4|701|700.4|701|700.4|701|700.4|801
1744283960000|2025-04-10 11:19:20||700.6||700.4||700.6||700.4|901
1744283970000|2025-04-10 11:19:30|||||||||87
1744283980000|2025-04-10 11:19:40|||||||||22
1744283990000|2025-04-10 11:19:50|701.2|700.6|701.2|700.6|701.2|700.8|701|700.4|1424
1744284000000|2025-04-10 11:20:00|701|700.8|701.2|700.6|701.2|700.8|701|700.6|143
1744284010000|2025-04-10 11:20:10|701.4|701|701.4|701|701.4|701|701.4|701|567
1744284020000|2025-04-10 11:20:20||700.8||700.8||700.8||700.8|0
1744284030000|2025-04-10 11:20:30|701.8|701.2|701.8|701.2|701.8|701.4|701.8|701.2|160
1744284040000|2025-04-10 11:20:40|701.6||701.8||701.8||701.6||746
1744284050000|2025-04-10 11:20:50|701.6||701.8||701.8||701.6||714
1744284060000|2025-04-10 11:21:00|702.2|701.6|702|701.4|702.2|701.6|701.8|701.4|3419
1744284070000|2025-04-10 11:21:10|701.6|701.6|702|701.4|702|701.6|701.6|701.2|2122
1744284080000|2025-04-10 11:21:20|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|1124
1744284090000|2025-04-10 11:21:30|701.6|700.8|701.4|700.8|701.8|700.8|701.4|700.8|401
1744284100000|2025-04-10 11:21:40|701.6|701|701.6|701|701.6|701|701.6|701|141
1744284110000|2025-04-10 11:21:50|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|1234
1744284120000|2025-04-10 11:22:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|142
1744284130000|2025-04-10 11:22:10|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|992
1744284140000|2025-04-10 11:22:20|702|701.4|702|701.4|702|701.4|702|701.4|673
1744284150000|2025-04-10 11:22:30|701.8|701.6|701.8|701.2|702|701.6|701.6|701.2|2582
1744284160000|2025-04-10 11:22:40|701.6|701.4|701.6|701.2|701.6|701.4|701.6|701.2|9701
1744284170000|2025-04-10 11:22:50|701.4|700.8|701.4|701|701.4|701|701.4|700.8|47
1744284180000|2025-04-10 11:23:00|701.6|700.8|701.6|701.2|701.8|701.4|701.6|700.8|2565
1744284190000|2025-04-10 11:23:10|701.4|701|701.6|701.2|701.6|701.2|701.4|701|2638
1744284200000|2025-04-10 11:23:20|701.4||701.4||701.4||701.4||1463
1744284210000|2025-04-10 11:23:30|701.2|700.8|700.8|700.4|701.4|700.8|700.8|700.4|36
1744284220000|2025-04-10 11:23:40||700.2||700.2||700.2||700.2|1747
1744284230000|2025-04-10 11:23:50|||||||||2838
1744284240000|2025-04-10 11:24:00||700.4||700.4||700.4||700.4|2068
1744284250000|2025-04-10 11:24:10|701.4|700.6|701.2|700.8|701.4|701|701|700.4|14802
1744284260000|2025-04-10 11:24:20|701|700.6|701|700.6|701|700.6|701|700.6|142
1744284270000|2025-04-10 11:24:30|700.8|700.4|701|700.6|701|700.6|700.6|700.2|2499
1744284280000|2025-04-10 11:24:40|700.8|700.2|700.6|700.2|700.8|700.2|700.6|700.2|1574
1744284290000|2025-04-10 11:24:50|700.8|700|700.4|700|700.8|700|700.4|700|469
1744284300000|2025-04-10 11:25:00|700.2||700.4||700.4||700.2||975
1744284310000|2025-04-10 11:25:10|700.6||700.4||700.6||700.4||19
1744284320000|2025-04-10 11:25:20|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|5093
1744284330000|2025-04-10 11:25:30|700.4|700.6|701|700.6|701|700.6|700.4|700.6|3717
1744284340000|2025-04-10 11:25:40|||||||||720
1744284350000|2025-04-10 11:25:50|||||||||3716
1744284360000|2025-04-10 11:26:00|||||||||522
1744284370000|2025-04-10 11:26:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|169
1744284380000|2025-04-10 11:26:20|701.2|701|701.2|700.8|701.2|701|701.2|700.8|217
1744284390000|2025-04-10 11:26:30|701.4||701.4||701.4||701.2||650
1744284400000|2025-04-10 11:26:40|701.2||701.2||701.2||701.2||821
1744284410000|2025-04-10 11:26:50|700.8|700.2|700.4|700|700.8|700.2|700.4|700|1062
1744284420000|2025-04-10 11:27:00|700.2|699.8|699.8|699.6|700.2|699.8|699.8|699.6|829
1744284430000|2025-04-10 11:27:10|||||||||1991
1744284440000|2025-04-10 11:27:20|699.6|699.4|699.6|699|699.6|699.4|699.6|699|885
1744284450000|2025-04-10 11:27:30|699.2||699.4||699.6||699.2||1056
1744284460000|2025-04-10 11:27:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|185
1744284470000|2025-04-10 11:27:50|699||699||699||699||1460
1744284480000|2025-04-10 11:28:00|699.2|698.4|698.6|698.2|699.2|698.4|698.6|698.2|1361
1744284490000|2025-04-10 11:28:10|698.8|698.4|699|698.6|699|698.6|698.6|698.2|1696
1744284500000|2025-04-10 11:28:20|698.8||698.8||698.8||698.8||1422
1744284510000|2025-04-10 11:28:30|698.6|698.4|698.2|698|698.6|698.4|698.2|698|5225
1744284520000|2025-04-10 11:28:40|698|697.6|698|697.6|698|697.6|698|697.6|9479
1744284530000|2025-04-10 11:28:50|698.2|697.8|698.2|697.8|698.4|697.8|698.2|697.8|595
1744284540000|2025-04-10 11:29:00|698.4|698.2|698.4|697.8|698.8|698.2|698.4|697.8|165
1744284550000|2025-04-10 11:29:10|698.2|698|698.4|697.8|698.4|698|698.2|697.8|762
1744284560000|2025-04-10 11:29:20|698.6|698|698.6|698|698.6|698|698.6|698|471
1744284570000|2025-04-10 11:29:30|698.4|697.8|698|697.8|698.4|698.2|698|697.8|1528
1744284580000|2025-04-10 11:29:40|697.8|697.6|698|697.6|698|697.6|697.8|697.6|332
1744284590000|2025-04-10 11:29:50|697.8||698||698.2||697.8||102
1744284600000|2025-04-10 11:30:00|698.2|697.2|697.6|697|698.2|697.2|697.6|697|1925
1744284610000|2025-04-10 11:30:10|697.8|697.2|697.6|697.2|698|697.4|697.6|697.2|234
1744284620000|2025-04-10 11:30:20|697.8|697.4|698.4|698|698.4|698|697.8|697.4|953
1744284630000|2025-04-10 11:30:30|698.2|697.8|698.2|697.6|698.2|697.8|698|697.6|1668
1744284640000|2025-04-10 11:30:40|698||698.2||698.2||698||4255
1744284650000|2025-04-10 11:30:50|698|698|698.4|698|698.6|698|697.8|698|1566
1744284660000|2025-04-10 11:31:00|698.2|697.8|697.8|697.4|698.4|697.8|697.8|697.4|2958
1744284670000|2025-04-10 11:31:10|697.6|697.2|697.8|697.2|697.8|697.2|697.4|697|0
1744284680000|2025-04-10 11:31:20|697.6|697|697.8|697.2|697.8|697.4|697.6|697|1736
1744284690000|2025-04-10 11:31:30||697.4||697.2||697.4||697.2|859
1744284700000|2025-04-10 11:31:40|698|697.4|698|697.6|698|697.6|698|697.4|713
1744284710000|2025-04-10 11:31:50|698.2|697.8|698.6|698|698.6|698|698.2|697.6|947
1744284720000|2025-04-10 11:32:00|698.8|698.2|698.6|698.2|699|698.4|698.6|698.2|2007
1744284730000|2025-04-10 11:32:10|698.8|698.4|699|698.8|699|698.8|698.8|698.4|1081
1744284740000|2025-04-10 11:32:20|699.4|699|699.4|699|699.4|699.2|699.4|699|426
1744284750000|2025-04-10 11:32:30|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699|2063
1744284760000|2025-04-10 11:32:40||699.6||699.6||699.6||699.6|203
1744284770000|2025-04-10 11:32:50|700|699.4|700|699.6|700.2|699.6|699.8|699.4|190
1744284780000|2025-04-10 11:33:00|700.6|699.8|700.6|700|700.6|700|700.6|699.8|1776
1744284790000|2025-04-10 11:33:10|700.4|699.8|700.2|699.8|700.4|699.8|700.2|699.8|384
1744284800000|2025-04-10 11:33:20|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|586
1744284810000|2025-04-10 11:33:30|701.2|700.4|701.4|700.8|701.4|700.8|701.2|700.4|230
1744284820000|2025-04-10 11:33:40|700.8|700.6|700.6|700|700.8|700.6|700.4|700|1252
1744284830000|2025-04-10 11:33:50||700.2||700.2||700.2||700|131
1744284840000|2025-04-10 11:34:00|700.4|700|700.4|700|700.4|700|700.4|700|218
1744284850000|2025-04-10 11:34:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|153
1744284860000|2025-04-10 11:34:20|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|1737
1744284870000|2025-04-10 11:34:30|||||||||98
1744284880000|2025-04-10 11:34:40||700.6||700.6||700.6||700.6|170
1744284890000|2025-04-10 11:34:50|700.6|700.2|700.6|700|700.6|700.2|700.6|700|1955
1744284900000|2025-04-10 11:35:00||700.2||700||700.2||700|1612
1744284910000|2025-04-10 11:35:10|700.8|700.2|700.8|700.4|700.8|700.6|700.8|700.2|945
1744284920000|2025-04-10 11:35:20||700.6||700.6||700.6||700.6|1108
1744284930000|2025-04-10 11:35:30|700.6|700.2|700.4|700|700.8|700.2|700.4|700|2278
1744284940000|2025-04-10 11:35:40|700.6|700.2|700.6|700|700.6|700.2|700.6|700|1028
1744284950000|2025-04-10 11:35:50|701|700.2|701|700.6|701|700.6|701|700.2|2325
1744284960000|2025-04-10 11:36:00|701.2|700.8|701.2|700.6|701.2|700.8|701|700.6|98
1744284970000|2025-04-10 11:36:10|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|686
1744284980000|2025-04-10 11:36:20|701|700.8|701.4|700.8|701.6|700.8|701|700.8|599
1744284990000|2025-04-10 11:36:30|702.2|701.6|702.4|702|702.4|702|702.2|701.6|3896
1744285000000|2025-04-10 11:36:40|702.2|702.2|702|701.6|702.2|702.2|701.8|701.6|1590
1744285010000|2025-04-10 11:36:50|702.2|701.8|703|702.4|703|702.4|702.2|701.8|4597
1744285020000|2025-04-10 11:37:00|702.8|702.2|702.8|702.4|702.8|702.4|702.6|702.2|3409
1744285030000|2025-04-10 11:37:10|||||||||300
1744285040000|2025-04-10 11:37:20|||||||||434
1744285050000|2025-04-10 11:37:30||702.6||702.4||702.6||702.4|1
1744285060000|2025-04-10 11:37:40|||||||||320
1744285070000|2025-04-10 11:37:50|||||||||50
1744285080000|2025-04-10 11:38:00|703|702.6|703|702.8|703|702.8|703|702.6|677
1744285090000|2025-04-10 11:38:10|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|593
1744285100000|2025-04-10 11:38:20|703|702.6|703|702.6|703|702.6|703|702.4|2577
1744285110000|2025-04-10 11:38:30||702.4||702.4||702.4||702.4|1205
1744285120000|2025-04-10 11:38:40|702.8|702.8|702.8|702.4|702.8|702.8|702.8|702.4|91
1744285130000|2025-04-10 11:38:50|703.2|702.6|702.8|702.4|703.2|702.6|702.8|702.4|151
1744285140000|2025-04-10 11:39:00|702.6|702.6|702.8|702.4|702.8|702.6|702.6|702.4|2984
1744285150000|2025-04-10 11:39:10|||||||||58
1744285160000|2025-04-10 11:39:20|||||||||283
1744285170000|2025-04-10 11:39:30|702.6|702.2|702|701.6|702.6|702.2|702|701.6|1158
1744285180000|2025-04-10 11:39:40|702.4|702|702.2|701.8|702.4|702|702.2|701.8|2899
1744285190000|2025-04-10 11:39:50|702|701.6|701.6|701.2|702|701.6|701.4|701|3714
1744285200000|2025-04-10 11:40:00||701.4||701.2||701.4||701.2|655
1744285210000|2025-04-10 11:40:10|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.2|380
1744285220000|2025-04-10 11:40:20|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|1772
1744285230000|2025-04-10 11:40:30|||||||||154
1744285240000|2025-04-10 11:40:40|701.6|701.6|701.8|701.6|701.8|701.6|701.6|701.6|586
1744285250000|2025-04-10 11:40:50|701.6|701.4|701.6|701|701.6|701.4|701.2|700.8|2271
1744285260000|2025-04-10 11:41:00|||||||||3600
1744285270000|2025-04-10 11:41:10|701.8|701.2|702|701.6|702|701.6|701.8|701.2|950
1744285280000|2025-04-10 11:41:20|701.8|701.4|701.2|700.8|701.8|701.4|701.2|700.6|1117
1744285290000|2025-04-10 11:41:30|701.4|701|701.4|701|701.4|701|701.4|701|435
1744285300000|2025-04-10 11:41:40|701.2|700.8|700.8|700.2|701.2|700.8|700.8|700.2|2852
1744285310000|2025-04-10 11:41:50|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700.2|1112
1744285320000|2025-04-10 11:42:00|700.8|700.4|701|700.6|701.2|700.6|700.8|700.4|1217
1744285330000|2025-04-10 11:42:10|700.8|700.4|700.4|700|700.8|700.4|700.4|700|420
1744285340000|2025-04-10 11:42:20|700.2|699.6|700.2|699.6|700.2|699.8|700.2|699.6|1453
1744285350000|2025-04-10 11:42:30||699.8||699.6||699.8||699.6|3294
1744285360000|2025-04-10 11:42:40|700.4|699.8|700.4|700|700.4|700|700.2|699.6|3372
1744285370000|2025-04-10 11:42:50|700.2||700.4||700.4||700.2||1313
1744285380000|2025-04-10 11:43:00|700.2||700.4||700.4||700.2||126
1744285390000|2025-04-10 11:43:10|700.2|699.8|700.4|700.2|700.4|700.2|700.2|699.8|1557
1744285400000|2025-04-10 11:43:20|700.8|700.4|700.8|700.4|700.8|700.4|700.6|700.4|1584
1744285410000|2025-04-10 11:43:30|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|24383
1744285420000|2025-04-10 11:43:40|||||||||1204
1744285430000|2025-04-10 11:43:50|701|700.6|701.2|700.8|701.2|700.8|701|700.6|2978
1744285440000|2025-04-10 11:44:00|701|700.6|700.4|700|701|700.6|700.4|700|2208
1744285450000|2025-04-10 11:44:10|700.6|700.2|700.2|699.6|700.6|700.2|700.2|699.6|1230
1744285460000|2025-04-10 11:44:20|700.4|699.8|700.4|699.8|700.4|700|700.4|699.8|1007
1744285470000|2025-04-10 11:44:30|700.2|700|700.4|700|700.4|700|700.2|699.6|423
1744285480000|2025-04-10 11:44:40||699.8||699.8||700||699.8|282
1744285490000|2025-04-10 11:44:50|700.8|700.2|700.6|700.2|700.8|700.2|700.6|700.2|218
1744285500000|2025-04-10 11:45:00|700.4||700.6||700.6||700.4||0
1744285510000|2025-04-10 11:45:10|701.2|700.6|700.6|700.2|701.2|700.6|700.6|700.2|2326
1744285520000|2025-04-10 11:45:20|700.4|700|700.6|700|700.6|700|700.4|700|1402
1744285530000|2025-04-10 11:45:30||700.2||700.2||700.2||700.2|839
1744285540000|2025-04-10 11:45:40|700.8||700.8||700.8||700.6||0
1744285550000|2025-04-10 11:45:50|700.6|700|700.4|699.8|700.6|700|700.4|699.8|1341
1744285560000|2025-04-10 11:46:00|700.2|699.6|700|699.6|700.4|699.6|700|699.6|148
1744285570000|2025-04-10 11:46:10|700.4|699.8|700.2|699.8|700.4|700|700.2|699.8|1724
1744285580000|2025-04-10 11:46:20|700.4|700.2|700.2|699.8|700.6|700.2|700.2|699.8|1276
1744285590000|2025-04-10 11:46:30|700.4||700.4||700.4||700.4||16
1744285600000|2025-04-10 11:46:40|700.2|699.6|700.2|699.6|700.2|699.8|700|699.6|78
1744285610000|2025-04-10 11:46:50|700.4|699.8|700.2|699.8|700.4|700|700.2|699.6|3046
1744285620000|2025-04-10 11:47:00|||||||||71326
1744285630000|2025-04-10 11:47:10|700|699.6|700|699.6|700.2|699.8|700|699.6|3980
1744285640000|2025-04-10 11:47:20|699.8|699.4|700|699.4|700|699.4|699.8|699.4|346
1744285650000|2025-04-10 11:47:30|699.8||699.6||700||699.6||587
1744285660000|2025-04-10 11:47:40|699.4|699|699.4|699|699.4|699|699.4|699|2725
1744285670000|2025-04-10 11:47:50|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|628
1744285680000|2025-04-10 11:48:00||699.2||699||699.2||699|574
1744285690000|2025-04-10 11:48:10|699.4|699.2|699.4|699|699.6|699.2|699.4|699|241
1744285700000|2025-04-10 11:48:20|699.2||699.4||699.4||699.2||3221
1744285710000|2025-04-10 11:48:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1249
1744285720000|2025-04-10 11:48:40|699.6|699.4|699.6|699|699.6|699.4|699.6|699|868
1744285730000|2025-04-10 11:48:50|699.4||699.4||699.4||699.4||842
1744285740000|2025-04-10 11:49:00|699.6|699.2|699.6|699|699.6|699.2|699.6|699|262
1744285750000|2025-04-10 11:49:10|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699|3178
1744285760000|2025-04-10 11:49:20|||||||||449
1744285770000|2025-04-10 11:49:30|700|699.4|700|699.6|700|699.6|700|699.2|802
1744285780000|2025-04-10 11:49:40|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|137
1744285790000|2025-04-10 11:49:50|700|699.6|700|699.4|700|699.6|700|699.4|1075
1744285800000|2025-04-10 11:50:00||699.6||699.4||699.6||699.4|872
1744285810000|2025-04-10 11:50:10|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699|1529
1744285820000|2025-04-10 11:50:20||699||699.2||699.2||699|2
1744285830000|2025-04-10 11:50:30|||||||||714
1744285840000|2025-04-10 11:50:40|||||||||598
1744285850000|2025-04-10 11:50:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|566
1744285860000|2025-04-10 11:51:00|699.6|699|699.6|699.2|699.6|699.2|699.6|699|492
1744285870000|2025-04-10 11:51:10|||||||||24
1744285880000|2025-04-10 11:51:20|699.4|699|699.4|699|699.4|699|699.4|699|0
1744285890000|2025-04-10 11:51:30|699.6|699.2|699.4|699|699.6|699.2|699.4|699|7200
1744285900000|2025-04-10 11:51:40|699.2|699.2|699.8|699.4|699.8|699.4|699.2|699.2|4067
1744285910000|2025-04-10 11:51:50||699.6||699.6||699.6||699.6|863
1744285920000|2025-04-10 11:52:00|||||||||391
1744285930000|2025-04-10 11:52:10|700.2|699.8|700.4|700|700.4|700|700.2|699.8|667
1744285940000|2025-04-10 11:52:20|700.6|700.2|700.4|700|701|700.4|700.4|700|2272
1744285950000|2025-04-10 11:52:30|700.6|700.2|700.4|700|700.8|700.2|700.4|700|793
1744285960000|2025-04-10 11:52:40|700.2|700.2|700.2|700|700.2|700.2|700.2|700|4515
1744285970000|2025-04-10 11:52:50|700|699.6|700.2|699.8|700.2|699.8|700|699.6|968
1744285980000|2025-04-10 11:53:00|700|699.6|700.6|700|700.6|700|700|699.6|109
1744285990000|2025-04-10 11:53:10|700.4|700.4|700.6|700|700.8|700.4|700.4|700|71
1744286000000|2025-04-10 11:53:20|700.8|700.2|700.6|700.2|700.8|700.2|700.6|700.2|523
1744286010000|2025-04-10 11:53:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|2
1744286020000|2025-04-10 11:53:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|229
1744286030000|2025-04-10 11:53:50|701.2|701|701.2|700.6|701.4|701|701.2|700.6|776
1744286040000|2025-04-10 11:54:00|701|700.8|701.4|700.8|701.6|701|701|700.6|259
1744286050000|2025-04-10 11:54:10|701.2|700.6|701.2|700.6|701.2|700.8|701.2|700.6|1708
1744286060000|2025-04-10 11:54:20|701.4|701|701.4|700.8|701.4|701|701.4|700.8|174
1744286070000|2025-04-10 11:54:30|701|700.6|700.8|700.2|701|700.6|700.8|700.2|3712
1744286080000|2025-04-10 11:54:40|700.6|700.4|700.8|700.2|701|700.6|700.6|700.2|2781
1744286090000|2025-04-10 11:54:50|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700|1133
1744286100000|2025-04-10 11:55:00|700.4|700|700.2|699.8|700.4|700|700.2|699.6|591
1744286110000|2025-04-10 11:55:10|700.4|700|700|699.4|700.6|700|700|699.4|2596
1744286120000|2025-04-10 11:55:20|699.8|699.2|699.8|699.2|700|699.4|699.6|699|3891
1744286130000|2025-04-10 11:55:30|700|699.4|700|699.4|700.2|699.6|700|699.4|574
1744286140000|2025-04-10 11:55:40|700.2|699.2|700.2|699.8|700.2|700|700.2|699.2|2840
1744286150000|2025-04-10 11:55:50|||||||||736
1744286160000|2025-04-10 11:56:00|700.6|700|700.2|700|700.6|700.2|700.2|700|529
1744286170000|2025-04-10 11:56:10|700.4|699.8|700.6|700.2|700.6|700.2|700.4|699.8|587
1744286180000|2025-04-10 11:56:20|700.8|700|700.6|700|700.8|700|700.4|700|137
1744286190000|2025-04-10 11:56:30|700.4|699.8|700.6|700|700.6|700|700.4|699.8|2179
1744286200000|2025-04-10 11:56:40|700.4|700.2|700.8|700.2|700.8|700.2|700.4|700.2|194
1744286210000|2025-04-10 11:56:50|700.6|700|700.6|700|700.6|700.2|700.4|700|919
1744286220000|2025-04-10 11:57:00|700.4|699.8|700.2|699.6|700.4|699.8|699.8|699.2|862
1744286230000|2025-04-10 11:57:10|700|699.4|700|699.4|700|699.6|700|699.4|712
1744286240000|2025-04-10 11:57:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|14
1744286250000|2025-04-10 11:57:30|700|699.4|700|699.4|700|699.4|700|699.4|7
1744286260000|2025-04-10 11:57:40|699.8|699.2|699.6|699.2|699.8|699.4|699.6|699.2|197
1744286270000|2025-04-10 11:57:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|585
1744286280000|2025-04-10 11:58:00|||||||||876
1744286290000|2025-04-10 11:58:10|700|699.6|699.6|699.2|700|699.6|699.6|699.2|3084
1744286300000|2025-04-10 11:58:20|699.4|699.4|699.8|699.2|699.8|699.4|699.4|699.2|170
1744286310000|2025-04-10 11:58:30|700||699.6||700||699.6||1329
1744286320000|2025-04-10 11:58:40|699.8|699.4|699.8|699.4|700|699.4|699.8|699.2|213
1744286330000|2025-04-10 11:58:50|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|2247
1744286340000|2025-04-10 11:59:00|700|699.4|700|699.6|700|699.6|700|699.4|1
1744286350000|2025-04-10 11:59:10|700.2|699.8|700.4|700|700.4|700|700.2|699.8|2565
1744286360000|2025-04-10 11:59:20|700.6|700.2|700.8|700.6|700.8|700.6|700.6|700.2|946
1744286370000|2025-04-10 11:59:30|||||||||1
1744286380000|2025-04-10 11:59:40|701|700.4|700.8|700.4|701|700.4|700.6|700.2|901
1744286390000|2025-04-10 11:59:50||700.2||700.4||700.4||700.2|569
1744286400000|2025-04-10 12:00:00|700.6|700.6|700.6|700|700.6|700.6|700.4|700|1475
1744286410000|2025-04-10 12:00:10|700.4|699.4|700|699.4|700.4|699.4|700|699.4|2878
1744286420000|2025-04-10 12:00:20|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699.2|1277
1744286430000|2025-04-10 12:00:30|699.8|699|699.2|698.8|699.8|699|699.2|698.8|397
1744286440000|2025-04-10 12:00:40|699.4||699.2||699.4||699.2||21047
1744286450000|2025-04-10 12:00:50|699.4|699|699.4|699|699.8|699.2|699.4|699|21316
1744286460000|2025-04-10 12:01:00|||||||||14011
1744286470000|2025-04-10 12:01:10|699.2|698.8|699.4|699|699.4|699|699.2|698.8|2572
1744286480000|2025-04-10 12:01:20|699.2|698.8|699.2|699|699.4|699|699.2|698.8|1192
1744286490000|2025-04-10 12:01:30|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|1194
1744286500000|2025-04-10 12:01:40|699.4|699|699.2|698.6|699.4|699|699.2|698.6|1074
1744286510000|2025-04-10 12:01:50|698.4|697.8|698.6|698.4|698.8|698.4|698.4|697.8|728
1744286520000|2025-04-10 12:02:00||698.2||698.2||698.4||698.2|1293
1744286530000|2025-04-10 12:02:10|698.8|698.4|698.8|698.2|698.8|698.4|698.8|698.2|286
1744286540000|2025-04-10 12:02:20|698.6|698.4|699.2|698.6|699.2|698.6|698.6|698.2|754
1744286550000|2025-04-10 12:02:30|699||699||699||699||35
1744286560000|2025-04-10 12:02:40|698.8|698.4|699|698.6|699|698.6|698.8|698.4|677
1744286570000|2025-04-10 12:02:50|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|932
1744286580000|2025-04-10 12:03:00|699.4|699|699.4|699.2|699.4|699.2|699.4|699|415
1744286590000|2025-04-10 12:03:10|699.6|699|699.6|699.2|699.6|699.2|699.6|699|180
1744286600000|2025-04-10 12:03:20||699||699||699||699|104
1744286610000|2025-04-10 12:03:30|699.4||699.4||699.6||699.4||2270
1744286620000|2025-04-10 12:03:40|||||||||32
1744286630000|2025-04-10 12:03:50|699.2|698.8|699.4|699|699.4|699|699.2|698.8|124
1744286640000|2025-04-10 12:04:00|699|698.8|699|698.8|699.2|698.8|699|698.8|1040
1744286650000|2025-04-10 12:04:10|699.2|698.6|698.8|698.6|699.2|698.6|698.8|698.6|2686
1744286660000|2025-04-10 12:04:20|699|698.2|698.6|698.4|699|698.4|698.6|698.2|928
1744286670000|2025-04-10 12:04:30|698.8||698.8||699||698.8||173
1744286680000|2025-04-10 12:04:40|||||||||1943
1744286690000|2025-04-10 12:04:50|699||698.8||699||698.8||103
1744286700000|2025-04-10 12:05:00|699||698.8||699||698.8||1317
1744286710000|2025-04-10 12:05:10|699|698.6|699|698.6|699|698.6|699|698.6|510
1744286720000|2025-04-10 12:05:20|699.4|698.8|699.4|698.8|699.4|699|699.2|698.6|2142
1744286740000|2025-04-10 12:05:40|||||||||2909
1744286750000|2025-04-10 12:05:50||699||699||699||699|39
1744286760000|2025-04-10 12:06:00|699.2|698.6|698.6|698.4|699.2|698.6|698.6|698.4|446
1744286770000|2025-04-10 12:06:10|699|698.6|699.2|698.6|699.2|698.6|699|698.4|196
1744286780000|2025-04-10 12:06:20|699|698.4|698.6|698.4|699.2|698.4|698.6|698.4|555
1744286790000|2025-04-10 12:06:30|698.8||698.8||698.8||698.8||98
1744286800000|2025-04-10 12:06:40|||||||||527
1744286810000|2025-04-10 12:06:50|699.2||699||699.2||699||49
1744286820000|2025-04-10 12:07:00|698.8|698.2|698.8|698.2|699|698.2|698.6|698.2|1012
1744286830000|2025-04-10 12:07:10||698.4||698.4||698.4||698.2|2209
1744286840000|2025-04-10 12:07:20|698.6|698.2|698.6|698.2|698.8|698.4|698.6|698.2|3298
1744286850000|2025-04-10 12:07:30|698.8|698.4|698.6|698|698.8|698.4|698.6|698|1987
1744286860000|2025-04-10 12:07:40|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698.2|341
1744286870000|2025-04-10 12:07:50||698.4||698.4||698.4||698.4|21
1744286880000|2025-04-10 12:08:00|699|698.2|698.8|698.4|699|698.4|698.6|698|1081
1744286890000|2025-04-10 12:08:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|2884
1744286900000|2025-04-10 12:08:20|699|698.6|698.8|698.6|699|698.6|698.8|698.6|772
1744286920000|2025-04-10 12:08:40|699.2|698.8|699.4|698.8|699.4|698.8|699.2|698.8|360
1744286930000|2025-04-10 12:08:50|699.6|699|699.6|699.4|699.6|699.4|699.6|699|1
1744286940000|2025-04-10 12:09:00|700|699.6|700|699.6|700|699.6|700|699.6|601
1744286950000|2025-04-10 12:09:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1141
1744286960000|2025-04-10 12:09:20|699.4|699|699.8|699.2|699.8|699.4|699.4|699|148
1744286970000|2025-04-10 12:09:30|699.6|699.4|699.4|699.2|699.6|699.4|699.4|699.2|308
1744286980000|2025-04-10 12:09:40|699.6|699|699.6|699.2|699.6|699.2|699.6|698.8|1161
1744286990000|2025-04-10 12:09:50|||||||||599
1744287000000|2025-04-10 12:10:00|700|699.8|700.4|700|700.6|700.2|700|699.8|786
1744287010000|2025-04-10 12:10:10|700|699.8|700|699.8|700|699.8|700|699.8|1179
1744287020000|2025-04-10 12:10:20|700.2|700|700.8|700.2|700.8|700.2|700|700|952
1744287030000|2025-04-10 12:10:30||700.4||700.4||700.4||700.4|638
1744287040000|2025-04-10 12:10:40|||||||||1091
1744287050000|2025-04-10 12:10:50|||||||||146
1744287060000|2025-04-10 12:11:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|212
1744287070000|2025-04-10 12:11:10||701||701||701||701|2100
1744287080000|2025-04-10 12:11:20|||||||||353
1744287090000|2025-04-10 12:11:30|||||||||1106
1744287100000|2025-04-10 12:11:40|||||||||1
1744287120000|2025-04-10 12:12:00|701|700.8|701|700.4|701|700.8|701|700.4|582
1744287130000|2025-04-10 12:12:10|700.8||700.8||700.8||700.8||618
1744287140000|2025-04-10 12:12:20|700.6|700|700.4|700|700.6|700|700.4|700|407
1744287150000|2025-04-10 12:12:30|700.6|700.2|700.8|700.4|700.8|700.4|700.4|700.2|861
1744287160000|2025-04-10 12:12:40|701|700.6|701|700.4|701|700.6|701|700.4|45
1744287170000|2025-04-10 12:12:50||700.6||700.4||700.6||700.4|104
1744287180000|2025-04-10 12:13:00|700.8|700.6|701|700.4|701|700.6|700.8|700.4|11
1744287190000|2025-04-10 12:13:10|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|750
1744287200000|2025-04-10 12:13:20|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700.2|898
1744287210000|2025-04-10 12:13:30|700.4|700|700.4|699.8|700.6|700.2|700.4|699.8|245
1744287220000|2025-04-10 12:13:40|700.2||700.2||700.2||700||69
1744287230000|2025-04-10 12:13:50|700||700||700||700||209
1744287240000|2025-04-10 12:14:00|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|4912
1744287250000|2025-04-10 12:14:10|699.4|699|699.6|699|699.6|699|699.2|698.6|700
1744287260000|2025-04-10 12:14:20|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1
1744287270000|2025-04-10 12:14:30||699.2||699.4||699.4||699.2|1543
1744287280000|2025-04-10 12:14:40|699.8|699.2|700|699.6|700|699.6|699.8|699.2|140
1744287290000|2025-04-10 12:14:50|700.2|699.8|700.4|700|700.4|700|700.2|699.8|435
1744287300000|2025-04-10 12:15:00|700.8|700.2|700.8|700.2|701|700.6|700.8|700.2|1068
1744287310000|2025-04-10 12:15:10|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1427
1744287320000|2025-04-10 12:15:20|700.2|699.6|700.2|699.6|700.2|699.8|700.2|699.6|295
1744287330000|2025-04-10 12:15:30|700|699.8|700.4|700.2|700.4|700.2|700|699.8|800
1744287340000|2025-04-10 12:15:40|700.8|700|700.8|700.2|700.8|700.2|700.8|700|1349
1744287350000|2025-04-10 12:15:50|700.6||700.8||700.8||700.6||50
1744287360000|2025-04-10 12:16:00|701|700.4|701|700.4|701|700.4|701|700.4|3
1744287370000|2025-04-10 12:16:10|||||||||6047
1744287380000|2025-04-10 12:16:20|701.6|700.8|701.6|701|701.6|701|701.6|700.8|15
1744287390000|2025-04-10 12:16:30|701.4|700.8|701.4|700.8|701.4|701|701.2|700.8|603
1744287400000|2025-04-10 12:16:40|701.2|701|701.2|700.8|701.2|701|701.2|700.8|1417
1744287410000|2025-04-10 12:16:50|701.4|701|700.8|700.4|701.4|701|700.8|700.4|3871
1744287420000|2025-04-10 12:17:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|482
1744287430000|2025-04-10 12:17:10|701.8|701.2|701.6|701|701.8|701.2|701.4|701|1556
1744287440000|2025-04-10 12:17:20||701.2||701||701.2||701|456
1744287450000|2025-04-10 12:17:30|701.8|701.2|701.8|701.4|701.8|701.4|701.8|701.2|1417
1744287460000|2025-04-10 12:17:40|702.2|701.6|702.4|702|702.4|702|702.2|701.6|1014
1744287470000|2025-04-10 12:17:50|702.2|701.6|702.2|701.6|702.4|701.8|702.2|701.6|716
1744287480000|2025-04-10 12:18:00|701.8|701.4|701.8|701.4|702|701.4|701.8|701.4|1712
1744287490000|2025-04-10 12:18:10|||||||||139
1744287500000|2025-04-10 12:18:20|701.6||701.8||701.8||701.6||100
1744287510000|2025-04-10 12:18:30|701.6|701|701.6|701|701.6|701|701.6|701|95
1744287520000|2025-04-10 12:18:40|701.4|701.2|701.2|700.8|701.4|701.2|701.2|700.8|359
1744287530000|2025-04-10 12:18:50|||||||||53
1744287540000|2025-04-10 12:19:00|701|700.4|701|700.4|701|700.6|700.8|700.4|1057
1744287550000|2025-04-10 12:19:10|700.8|700.6|701|700.8|701|700.8|700.8|700.4|903
1744287560000|2025-04-10 12:19:20|700.8|700.4|701|700.6|701|700.6|700.8|700.4|1258
1744287570000|2025-04-10 12:19:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|2930
1744287580000|2025-04-10 12:19:40|701|700.6|701.2|700.6|701.2|700.8|701|700.6|1958
1744287590000|2025-04-10 12:19:50|701|700.4|700.8|700.4|701|700.4|700.8|700.4|1091
1744287600000|2025-04-10 12:20:00||700.2||700.2||700.2||700.2|430
1744287610000|2025-04-10 12:20:10|700.6|700|700.4|700|700.6|700|700.2|699.8|5633
1744287620000|2025-04-10 12:20:20|700|699.8|700|699.8|700.2|699.8|700|699.8|1793
1744287630000|2025-04-10 12:20:30|699.8|699.6|700|699.6|700|699.6|699.8|699.6|1133
1744287640000|2025-04-10 12:20:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1163
1744287650000|2025-04-10 12:20:50|699.6||699.6||699.8||699.6||200
1744287660000|2025-04-10 12:21:00|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|506
1744287670000|2025-04-10 12:21:10|699.6|699.2|700|699.4|700|699.6|699.6|699.2|2509
1744287680000|2025-04-10 12:21:20|699.8|699.2|699.8|699.2|700|699.2|699.8|699.2|0
1744287690000|2025-04-10 12:21:30|700|699.4|700.4|699.8|700.4|700|700|699.4|3413
1744287700000|2025-04-10 12:21:40|700.2|699.4|700|699.4|700.2|699.4|700|699.4|252
1744287710000|2025-04-10 12:21:50|699.8||699.8||699.8||699.8||114
1744287720000|2025-04-10 12:22:00|||||||||1831
1744287730000|2025-04-10 12:22:10|700|699.6|700|699.6|700|699.6|700|699.6|394
1744287740000|2025-04-10 12:22:20||699.4||699.4||699.6||699.4|0
1744287750000|2025-04-10 12:22:30|699.8|699.6|699.6|699.2|700|699.6|699.6|699.2|376
1744287760000|2025-04-10 12:22:40|699.4||699.4||699.8||699.4||1668
1744287770000|2025-04-10 12:22:50||699||699||699||699|1165
1744287780000|2025-04-10 12:23:00|699.2||699.2||699.2||699.2||3588
1744287790000|2025-04-10 12:23:10|699.4|699.2|699.2|699|699.4|699.2|699.2|699|1014
1744287800000|2025-04-10 12:23:20|699|698.8|698.8|698.4|699|698.8|698.4|698.2|5505
1744287810000|2025-04-10 12:23:30|||||||||4896
1744287820000|2025-04-10 12:23:40|699|698.6|698.6|698.2|699|698.6|698.6|698.2|4390
1744287830000|2025-04-10 12:23:50|699|698.6|698.8|698.4|699|698.6|698.8|698.4|1517
1744287840000|2025-04-10 12:24:00|699|698.6|699|698.4|699|698.6|698.8|698.4|2332
1744287850000|2025-04-10 12:24:10|698.8|698.2|699|698.6|699|698.6|698.8|698.2|526
1744287860000|2025-04-10 12:24:20|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698|620
1744287870000|2025-04-10 12:24:30|698.8|698.6|698.6|698.2|698.8|698.6|698.6|698|3266
1744287880000|2025-04-10 12:24:40||698||698.2||698.2||698|2086
1744287890000|2025-04-10 12:24:50|698.8|698|698.8|698.4|698.8|698.4|698.8|698|1834
1744287900000|2025-04-10 12:25:00|698.6|698|698.6|698.2|698.8|698.2|698.4|698|2843
1744287910000|2025-04-10 12:25:10|698.8|698|698.6|698|698.8|698|698.6|698|28633
1744287920000|2025-04-10 12:25:20|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698.2|296
1744287930000|2025-04-10 12:25:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|1659
1744287940000|2025-04-10 12:25:40|699|698.6|698.6|698|699|698.6|698.6|698|585
1744287950000|2025-04-10 12:25:50|698.4||698.4||698.4||698.2||1715
1744287960000|2025-04-10 12:26:00|698.6|698.2|699|698.4|699|698.4|698.6|698.2|972
1744287970000|2025-04-10 12:26:10|||||||||370
1744287980000|2025-04-10 12:26:20||698.6||698.6||698.6||698.6|15
1744287990000|2025-04-10 12:26:30|699.4|698.4|699.4|699|699.4|699|699.4|698.4|431
1744288000000|2025-04-10 12:26:40|699.6|699.2|700|699.6|700.2|699.6|699.6|699.2|188
1744288010000|2025-04-10 12:26:50|699.8||700.2||700.2||699.8||0
1744288020000|2025-04-10 12:27:00||699.8||699.8||699.8||699.8|364
1744288030000|2025-04-10 12:27:10||699.6||699.6||699.6||699.6|327
1744288040000|2025-04-10 12:27:20|700||699.8||700.2||699.8||1462
1744288050000|2025-04-10 12:27:30|699.6|699.2|699.8|699.2|699.8|699.6|699.6|699.2|1292
1744288060000|2025-04-10 12:27:40|700|699.4|700|699.4|700|699.4|700|699.4|455
1744288070000|2025-04-10 12:27:50|699.8|699.2|699.8|699.2|700|699.2|699.8|699.2|99
1744288080000|2025-04-10 12:28:00|699.6|699|699.4|699|699.6|699.2|699.4|699|4565
1744288090000|2025-04-10 12:28:10|||||||||1557
1744288100000|2025-04-10 12:28:20|699|698.4|699|698.4|699|698.4|698.8|698.4|1196
1744288110000|2025-04-10 12:28:30|698.8||698.8||698.8||698.8||22
1744288120000|2025-04-10 12:28:40|699|698.6|699.2|698.8|699.4|698.8|699|698.6|241
1744288130000|2025-04-10 12:28:50|699|698.4|699|698.4|699.2|698.6|699|698.4|454
1744288140000|2025-04-10 12:29:00|||||||||182
1744288150000|2025-04-10 12:29:10|698.8||699||699||698.8||0
1744288160000|2025-04-10 12:29:20|||||||||413
1744288170000|2025-04-10 12:29:30|698.8|698.8|699.4|698.6|699.4|698.8|698.8|698.6|2628
1744288180000|2025-04-10 12:29:40|699.2|699|699.4|699|699.4|699|699.2|699|6045
1744288190000|2025-04-10 12:29:50||698.6||698.8||698.8||698.6|353
1744288200000|2025-04-10 12:30:00|699.8|699.4|702.4|700|703.8|700|699.8|699.4|520
1744288210000|2025-04-10 12:30:10||700.2||700.2||700.2||700.2|662
1744288220000|2025-04-10 12:30:20|703.8|700.4|703.6|700.4|703.8|700.4|703.6|700.4|2498
1744288230000|2025-04-10 12:30:30|702.2|700.6|702.2|701.4|702.2|701.4|701.8|700.6|883
1744288240000|2025-04-10 12:30:40|701.8|700.8|702.6|701.8|702.6|702|701.8|700.8|467
1744288250000|2025-04-10 12:30:50|703|702.2|702.8|701.8|703|702.2|702.8|701.8|584
1744288260000|2025-04-10 12:31:00|702.6|701.6|702.4|701.4|702.6|701.6|702.2|701.2|2188
1744288270000|2025-04-10 12:31:10|702.2|701.6|701.8|701.2|702.2|701.6|701.8|701.2|1522
1744288280000|2025-04-10 12:31:20|702.4|701.8|702|701.2|702.4|701.8|702|701.2|1184
1744288290000|2025-04-10 12:31:30|702.4|701.4|702.6|702|702.6|702.2|702.4|701.4|518
1744288300000|2025-04-10 12:31:40|703.2|702.4|702.6|701.8|703.2|702.4|702.6|701.8|22069
1744288310000|2025-04-10 12:31:50|702.8|702|702.8|702.2|702.8|702.2|702.8|702|42
1744288320000|2025-04-10 12:32:00|702.6|702|702.6|702|702.8|702.4|702.6|702|1195
1744288330000|2025-04-10 12:32:10|702.2|701.6|701.8|701|702.2|701.6|701.6|701|3014
1744288340000|2025-04-10 12:32:20|701.6|701.2|701.6|701|701.6|701.2|701.6|701|1551
1744288350000|2025-04-10 12:32:30||700.8||701||701.2||700.8|98
1744288360000|2025-04-10 12:32:40|702.2|701.2|702|701.4|702.2|701.6|702|701.2|664
1744288370000|2025-04-10 12:32:50|701.6|701|702|701.6|702|701.6|701.6|701|3778
1744288380000|2025-04-10 12:33:00|701.8|701.4|702|701.4|702|701.6|701.8|701.4|1644
1744288390000|2025-04-10 12:33:10|702.2|701.8|702.2|701.8|702.4|702|702.2|701.8|3064
1744288400000|2025-04-10 12:33:20|702.4|702|703.2|702.4|703.2|702.4|702.4|702|1724
1744288410000|2025-04-10 12:33:30|703|702.6|703.2|702.8|703.2|702.8|703|702.6|111
1744288420000|2025-04-10 12:33:40|703.6|703|703.8|703.2|703.8|703.2|703.6|703|1341
1744288430000|2025-04-10 12:33:50||703||703.2||703.2||703|9
1744288440000|2025-04-10 12:34:00|704.4|703.6|702.8|702|704.4|703.6|702.6|702|1091
1744288450000|2025-04-10 12:34:10|702.4|701.8|702.4|701.6|702.4|701.8|702.4|701.6|647
1744288460000|2025-04-10 12:34:20|702.2|701.8|702.6|702|702.6|702|702.2|701.8|1636
1744288470000|2025-04-10 12:34:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|77
1744288480000|2025-04-10 12:34:40|702.6|702|702.2|702|702.6|702.2|702.2|702|523
1744288490000|2025-04-10 12:34:50|702.6|701.6|702.4|701.6|702.6|701.6|702.2|701.6|319
1744288500000|2025-04-10 12:35:00|702.2|701.8|702.6|701.8|702.6|702.2|702.2|701.8|842
1744288510000|2025-04-10 12:35:10||702||702.2||702.2||702|20270
1744288520000|2025-04-10 12:35:20|702.4|702|702.2|701.8|702.4|702|702.2|701.8|898
1744288530000|2025-04-10 12:35:30|702|701.4|702|701.4|702|701.4|701.8|701.4|670
1744288540000|2025-04-10 12:35:40|701.8|701|701.2|701|701.8|701|701.2|701|22289
1744288550000|2025-04-10 12:35:50||700.8||700.8||700.8||700.8|2017
1744288560000|2025-04-10 12:36:00|701|700.6|700.4|699.8|701|700.6|700|699.6|3920
1744288570000|2025-04-10 12:36:10|700.2|700|700|699.4|700.4|700|699.8|699.4|1817
1744288580000|2025-04-10 12:36:20|699.8|699.2|699.2|698.8|699.8|699.2|699.2|698.6|3479
1744288590000|2025-04-10 12:36:30|||||||||98
1744288600000|2025-04-10 12:36:40|699|699.4|699.8|699.4|700|699.4|699|699.4|3215
1744288610000|2025-04-10 12:36:50|700||700||700||700||3
1744288620000|2025-04-10 12:37:00|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699.2|521
1744288630000|2025-04-10 12:37:10|699.4|699|699|698.4|699.6|699|698.6|698.2|1376
1744288640000|2025-04-10 12:37:20|698.8|698.2|699|698.6|699|698.6|698.6|698.2|2385
1744288650000|2025-04-10 12:37:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|629
1744288660000|2025-04-10 12:37:40|699.2|699|699.2|698.8|699.2|699|699.2|698.6|516
1744288670000|2025-04-10 12:37:50|699|698.6|698.4|698|699|698.6|698.2|698|1217
1744288680000|2025-04-10 12:38:00|698.2|697.6|697.8|697.4|698.2|697.6|697.8|697.4|254
1744288690000|2025-04-10 12:38:10|697.6|697.2|697.6|697|697.6|697.2|697.6|697|99
1744288700000|2025-04-10 12:38:20|697.4|697.2|697.6|697|697.6|697.2|697.4|697|98
1744288710000|2025-04-10 12:38:30|698.2|697.2|698|697.4|698.2|697.6|697.8|697.2|2214
1744288720000|2025-04-10 12:38:40|698.2|697.8|698.2|697.4|698.2|697.8|697.8|697.4|2755
1744288730000|2025-04-10 12:38:50|698|696.8|697.4|697|698|697|697.2|696.8|203
1744288740000|2025-04-10 12:39:00|697.6|696.8|697.8|697|698|697.4|697.6|696.8|184
1744288750000|2025-04-10 12:39:10|697.6|697.2|698.2|697.6|698.4|698|697.6|697.2|1852
1744288760000|2025-04-10 12:39:20|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1868
1744288770000|2025-04-10 12:39:30|697.6|697.2|697.4|696.8|697.6|697.2|697.4|696.8|14823
1744288780000|2025-04-10 12:39:40|697.2|696.4|697|696.4|697.4|696.4|697|696.4|828
1744288790000|2025-04-10 12:39:50||696.6||696.4||696.6||696.4|56
1744288800000|2025-04-10 12:40:00|696.8|696.6|696.4|696|697|696.6|696.2|696|3375
1744288810000|2025-04-10 12:40:10|697|696.4|696.4|696|697|696.4|696.4|696|808
1744288820000|2025-04-10 12:40:20|696.2|695.8|696.6|696.2|697|696.2|696.2|695.8|1043
1744288830000|2025-04-10 12:40:30|696.4|696|696.2|695.8|696.4|696|696.2|695.8|475
1744288840000|2025-04-10 12:40:40|696|695.6|696|695.4|696.2|695.6|696|695.4|664
1744288850000|2025-04-10 12:40:50|695.8|695.2|695.2|694.6|695.8|695.2|695.2|694.6|2131
1744288860000|2025-04-10 12:41:00|695|694.4|694.8|694.4|695.2|694.6|694.8|694.4|1054
1744288870000|2025-04-10 12:41:10|695|694.6|696.2|695.6|696.2|695.6|695|694.6|2189
1744288880000|2025-04-10 12:41:20|696.4|696|696|695.6|696.8|696.2|696|695.6|4964
1744288890000|2025-04-10 12:41:30|696.4|695.8|696.6|696|696.8|696.2|696.4|695.8|731
1744288900000|2025-04-10 12:41:40|696.4|695.8|696.2|695.8|696.4|695.8|696.2|695.6|556
1744288910000|2025-04-10 12:41:50|696|695.6|696|695.6|696|695.6|696|695.6|1
1744288920000|2025-04-10 12:42:00|696.2|695.8|696.6|696|696.6|696|696|695.6|2824
1744288930000|2025-04-10 12:42:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|540
1744288940000|2025-04-10 12:42:20|696.6|696|696.6|696|696.6|696|696.6|695.8|1470
1744288950000|2025-04-10 12:42:30|696.4|695.8|695.8|695.6|696.4|695.8|695.8|695.6|3877
1744288960000|2025-04-10 12:42:40|696|696|696.4|696|696.6|696.2|696|696|1861
1744288970000|2025-04-10 12:42:50|696.6|696.2|697.4|697|697.6|697|696.6|696|6018
1744288980000|2025-04-10 12:43:00|697.6|697.2|698.6|697.8|698.6|697.8|697.4|697.2|307
1744288990000|2025-04-10 12:43:10|698|697.4|697.6|697|698|697.4|697.4|697|4313
1744289000000|2025-04-10 12:43:20|697.4|697.2|697.4|696.8|697.6|697.2|697.4|696.8|1711
1744289010000|2025-04-10 12:43:30|697.6|697|697.6|697|697.6|697|697.4|696.8|40
1744289020000|2025-04-10 12:43:40||697.2||697.2||697.2||697|66
1744289030000|2025-04-10 12:43:50|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|237
1744289040000|2025-04-10 12:44:00|697.4|697|697.8|697.4|697.8|697.4|697.2|697|1312
1744289050000|2025-04-10 12:44:10|697.6|697.6|697.4|696.8|697.6|697.6|697.4|696.8|547
1744289060000|2025-04-10 12:44:20|697.6|697|697.2|697|697.6|697|697|696.8|1825
1744289070000|2025-04-10 12:44:30|697.4|696.8|697|696.4|697.6|696.8|697|696.4|604
1744289080000|2025-04-10 12:44:40|696.8|696|696.4|696|697|696|696.4|696|250
1744289090000|2025-04-10 12:44:50|696.6|696.2|696.8|696.2|696.8|696.2|696.4|696.2|1457
1744289100000|2025-04-10 12:45:00|697|696.6|697|696.4|697|696.6|696.8|696.4|3517
1744289110000|2025-04-10 12:45:10|697.6|696.6|697.6|697|697.6|697|697.6|696.4|1052
1744289120000|2025-04-10 12:45:20|697.4|696.6|697.8|697.4|698|697.4|697.2|696.6|1079
1744289130000|2025-04-10 12:45:30|698|697.2|697.2|696.4|698|697.2|697|696.4|1430
1744289140000|2025-04-10 12:45:40|697|696.6|697.2|696.6|697.2|697|697|696.4|154
1744289150000|2025-04-10 12:45:50|697|696.8|697.2|696.6|697.2|696.8|696.8|696.4|2496
1744289160000|2025-04-10 12:46:00|697|696.8|697.2|696.6|697.2|696.8|697|696.4|98
1744289170000|2025-04-10 12:46:10|697|696.4|697|696.4|697|696.4|696.8|696.4|85
1744289180000|2025-04-10 12:46:20|696.8|696.6|696.4|695.8|697|696.6|696.2|695.6|1989
1744289190000|2025-04-10 12:46:30|696.6|696|696.6|696|696.6|696.2|696.6|696|1708
1744289200000|2025-04-10 12:46:40||696.2||696.2||696.2||696|15
1744289210000|2025-04-10 12:46:50|697|696.4|696.4|695.8|697|696.4|696.4|695.8|407
1744289220000|2025-04-10 12:47:00|696.6|696|696.4|695.8|696.6|696|696.2|695.6|412
1744289230000|2025-04-10 12:47:10||696||695.8||696||695.8|391
1744289240000|2025-04-10 12:47:20|696.2|696|696.6|696.2|696.6|696.2|696.2|695.6|172
1744289250000|2025-04-10 12:47:30|||||||||148
1744289260000|2025-04-10 12:47:40|696.4||696.6||696.6||696.4||266
1744289270000|2025-04-10 12:47:50|696.4|696|696.4|695.8|696.4|696|696.4|695.8|269
1744289280000|2025-04-10 12:48:00|696.2|695.6|696.6|696.2|696.6|696.2|696.2|695.6|563
1744289290000|2025-04-10 12:48:10|696.4|695.8|696.4|695.8|696.6|696|696.4|695.8|638
1744289300000|2025-04-10 12:48:20|696|695.6|696.4|695.8|696.4|696|696|695.6|1458
1744289310000|2025-04-10 12:48:30|696.2|695.6|696.2|695.8|696.2|695.8|696|695.6|2
1744289320000|2025-04-10 12:48:40||695.6||695.6||695.6||695.6|5
1744289330000|2025-04-10 12:48:50|696||696.2||696.2||696||1448
1744289340000|2025-04-10 12:49:00|696.8|695.8|696.6|696.2|696.8|696.2|696.6|695.6|537
1744289350000|2025-04-10 12:49:10|696.4|696|696.8|696|696.8|696|696.2|695.8|346
1744289360000|2025-04-10 12:49:20|696.6|696.2|696.6|696.2|696.6|696.2|696.4|696.2|3522
1744289370000|2025-04-10 12:49:30|696.4|696|696.2|695.8|696.6|696|696.2|695.8|58
1744289380000|2025-04-10 12:49:40|||||||||2490
1744289390000|2025-04-10 12:49:50|695.8|695.4|696.2|695.6|696.2|695.6|695.8|695.4|3484
1744289400000|2025-04-10 12:50:00|696|695.8|695.8|695.6|696.2|695.8|695.8|695.6|1438
1744289410000|2025-04-10 12:50:10|696|695.4|695.8|695.4|696|695.4|695.8|695.4|1476
1744289420000|2025-04-10 12:50:20|695.6|695.2|696.4|696|696.4|696|695.6|695.2|5081
1744289430000|2025-04-10 12:50:30|696.2|695.6|695.8|695.4|696.4|695.6|695.8|695.4|2695
1744289440000|2025-04-10 12:50:40|695.6|695.2|695.6|695.2|695.8|695.2|695.6|695.2|806
1744289450000|2025-04-10 12:50:50|695.4|695|695.6|695|695.6|695|695.4|695|764
1744289460000|2025-04-10 12:51:00|695.4|694.8|695.6|695|695.8|695.2|695.4|694.8|2940
1744289470000|2025-04-10 12:51:10|695.4|694.8|695.4|694.8|695.6|694.8|695|694.6|551
1744289480000|2025-04-10 12:51:20|695.2|694.6|695.4|695|695.4|695|695.2|694.6|3047
1744289490000|2025-04-10 12:51:30|695.6|695.2|695.6|695|695.6|695.2|695.4|695|1056
1744289500000|2025-04-10 12:51:40|695.8|695.2|695.6|695|695.8|695.2|695.6|695|1210
1744289510000|2025-04-10 12:51:50|695.4|694.8|695.2|694.8|695.4|695|695.2|694.6|207
1744289520000|2025-04-10 12:52:00|695.6|695|695.4|695|695.6|695|695.4|695|877
1744289530000|2025-04-10 12:52:10|695.2|694.8|695.6|695.2|695.6|695.2|695.2|694.8|609
1744289540000|2025-04-10 12:52:20|695.8|695.4|696.2|695.6|696.2|695.6|695.8|695.4|61
1744289550000|2025-04-10 12:52:30|696|695.8|696.2|695.8|696.4|696|696|695.8|98
1744289560000|2025-04-10 12:52:40|696.6|696|696.8|696.2|696.8|696.2|696.6|696|1088
1744289570000|2025-04-10 12:52:50|696.6|696.4|696.4|696|696.6|696.4|696.4|696|1054
1744289580000|2025-04-10 12:53:00|696.2|695.6|696.2|695.8|696.2|695.8|696|695.4|882
1744289590000|2025-04-10 12:53:10|||||||||2442
1744289600000|2025-04-10 12:53:20||696||695.8||696||695.8|3084
1744289610000|2025-04-10 12:53:30||696||695.8||696||695.8|196
1744289620000|2025-04-10 12:53:40|696.4|696.4|696.8|696.4|696.8|696.4|696.4|696.4|1193
1744289630000|2025-04-10 12:53:50|697|696.6|697|696.8|697|696.8|696.8|696.4|2039
1744289640000|2025-04-10 12:54:00|696.8|696.6|696.8|696.4|696.8|696.6|696.4|695.8|753
1744289650000|2025-04-10 12:54:10|697.2|696.8|697.8|697.2|697.8|697.2|697.2|696.6|889
1744289660000|2025-04-10 12:54:20|698|697.4|698.2|697.6|698.2|697.6|697.8|697.4|2000
1744289670000|2025-04-10 12:54:30|697.8|697.8|698.4|698|698.6|698|697.8|697.4|2510
1744289680000|2025-04-10 12:54:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1681
1744289690000|2025-04-10 12:54:50|698.4|697.8|698.4|697.8|698.4|698|698.4|697.8|717
1744289700000|2025-04-10 12:55:00||698||698||698||698|666
1744289710000|2025-04-10 12:55:10||698.2||698||698.2||698|751
1744289720000|2025-04-10 12:55:20||697.8||697.8||697.8||697.8|0
1744289730000|2025-04-10 12:55:30||698||698||698||698|0
1744289740000|2025-04-10 12:55:40||698.2||697.8||698.2||697.8|719
1744289750000|2025-04-10 12:55:50|699|698|698.6|698|699|698.4|698.4|698|4872
1744289760000|2025-04-10 12:56:00|698|698.2|698|697.6|698.2|698.2|697.6|697.2|2407
1744289770000|2025-04-10 12:56:10|697.8|697.2|698|697.4|698|697.4|697.8|697.2|620
1744289780000|2025-04-10 12:56:20|698.2|697.6|698.2|697.8|698.2|697.8|698.2|697.6|1654
1744289790000|2025-04-10 12:56:30||697.6||697.6||697.8||697.6|1781
1744289800000|2025-04-10 12:56:40|698||698.2||698.2||698||1
1744289810000|2025-04-10 12:56:50|698|697.8|698.2|697.6|698.2|697.8|698|697.4|437
1744289820000|2025-04-10 12:57:00|698|697.4|697.6|697.2|698|697.4|697.6|697.2|32
1744289830000|2025-04-10 12:57:10|697.8||697.8||697.8||697.8||2
1744289840000|2025-04-10 12:57:20|697.6|697.4|697.8|697.2|697.8|697.4|697.6|697.2|113
1744289850000|2025-04-10 12:57:30|698.2|697.4|698.4|698|698.4|698|698.2|697.2|1345
1744289860000|2025-04-10 12:57:40|698.6|697.8|699|698.4|699|698.4|698.6|697.8|446
1744289870000|2025-04-10 12:57:50|698.6|697.8|698|697.4|698.6|697.8|697.8|697.2|495
1744289880000|2025-04-10 12:58:00|697.8|697.2|697.8|697.4|697.8|697.4|697.8|697.2|1316
1744289890000|2025-04-10 12:58:10|698.2|697.6|698|697.4|698.2|697.6|698|697.4|2284
1744289900000|2025-04-10 12:58:20|698.2|697.6|698|697.6|698.2|697.6|698|697.4|5
1744289910000|2025-04-10 12:58:30|698.2|697.4|698.6|698|698.6|698|698|697.4|3665
1744289920000|2025-04-10 12:58:40|698.8|698.2|698.4|698|699|698.4|698.4|698|2472
1744289930000|2025-04-10 12:58:50|698.6||698.6||698.6||698.6||4
1744289940000|2025-04-10 12:59:00|698.8|698.2|699.4|699.2|699.4|699.2|698.8|698|4295
1744289950000|2025-04-10 12:59:10|699.6|699.4|700.4|699.8|700.6|699.8|699.6|699.4|2207
1744289960000|2025-04-10 12:59:20|700.2|699.6|700.2|699.6|700.2|699.8|700.2|699.6|3427
1744289970000|2025-04-10 12:59:30|700|699.4|699.8|699.4|700|699.4|699.6|699|1465
1744289980000|2025-04-10 12:59:40|700|699.6|699.8|699.2|700|699.8|699.8|699.2|4252
1744289990000|2025-04-10 12:59:50|699.6||699.8||699.8||699.6||4299
1744290000000|2025-04-10 13:00:00|699.6|699|700|699.6|700|699.8|699.6|699|650
1744290020000|2025-04-10 13:00:20|700.6|699.8|700.6|700.2|700.6|700.2|700.6|699.6|641
1744290030000|2025-04-10 13:00:30|||||||||1400
1744290040000|2025-04-10 13:00:40|700.8|700.4|700.4|700|700.8|700.4|700.4|700|1358
1744290050000|2025-04-10 13:00:50|700|699.6|700.2|699.8|700.2|699.8|700|699.6|1974
1744290060000|2025-04-10 13:01:00|700|699.6|700|699.6|700|700|700|699.6|331
1744290070000|2025-04-10 13:01:10|700.2||700.2||700.2||700.2||147
1744290080000|2025-04-10 13:01:20||699.8||699.6||699.8||699.6|632
1744290090000|2025-04-10 13:01:30|||||||||1571
1744290100000|2025-04-10 13:01:40|||||||||122
1744290110000|2025-04-10 13:01:50|700|699.4|699.6|699.2|700|699.4|699.6|699.2|500
1744290120000|2025-04-10 13:02:00|699.8|699.4|699.8|699.2|699.8|699.4|699.6|699.2|2231
1744290130000|2025-04-10 13:02:10|699.6|699.4|699.6|699.4|699.8|699.4|699.4|699.4|1177
1744290140000|2025-04-10 13:02:20||699.2||699.2||699.4||699.2|4780
1744290150000|2025-04-10 13:02:30||699||699.2||699.2||699|356
1744290160000|2025-04-10 13:02:40|700.4|699|700|699.6|700.4|699.8|699.8|699|2757
1744290170000|2025-04-10 13:02:50|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|448
1744290180000|2025-04-10 13:03:00|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.4|10885
1744290190000|2025-04-10 13:03:10|700|699.2|699.6|699|700|699.2|699.6|699|390
1744290200000|2025-04-10 13:03:20|699.4|698.6|699.2|698.8|699.4|698.8|699|698.6|2490
1744290210000|2025-04-10 13:03:30|699|698.6|699|698.4|699|698.6|699|698.4|732
1744290220000|2025-04-10 13:03:40|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|672
1744290230000|2025-04-10 13:03:50|||||||||1478
1744290240000|2025-04-10 13:04:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|2030
1744290250000|2025-04-10 13:04:10|699|698.8|699.6|699.2|699.6|699.2|699|698.6|1280
1744290260000|2025-04-10 13:04:20|699.4|699|699.4|698.8|699.6|699.2|699.2|698.8|838
1744290270000|2025-04-10 13:04:30|699.2|699|699.6|699.2|699.6|699.2|699.2|698.8|408
1744290280000|2025-04-10 13:04:40|699.4|699|699|698.6|699.4|699|699|698.6|1212
1744290290000|2025-04-10 13:04:50|699.2|698.8|699.2|698.6|699.2|698.8|699.2|698.6|8
1744290300000|2025-04-10 13:05:00||698.8||699||699||698.8|86
1744290310000|2025-04-10 13:05:10|699.6|698.8|699.6|699|699.6|699.2|699.6|698.8|1116
1744290320000|2025-04-10 13:05:20|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699|2193
1744290330000|2025-04-10 13:05:30|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|1960
1744290340000|2025-04-10 13:05:40|699.8|699.4|700.4|700|700.4|700|699.8|699.4|4340
1744290350000|2025-04-10 13:05:50|700|699.4|699.8|699.4|700|699.4|699.8|699.4|1894
1744290360000|2025-04-10 13:06:00|699.6|699.2|700|699.6|700|699.6|699.4|699.2|931
1744290370000|2025-04-10 13:06:10||699.8||699.6||699.8||699.6|253
1744290380000|2025-04-10 13:06:20|700.4|699.8|700.4|700|700.4|700|700.4|699.8|2060
1744290390000|2025-04-10 13:06:30||699.8||700||700||699.8|241
1744290400000|2025-04-10 13:06:40|||||||||24
1744290410000|2025-04-10 13:06:50|700.6|700.2|700.4|700|700.6|700.4|700.4|700|678
1744290420000|2025-04-10 13:07:00|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|1856
1744290430000|2025-04-10 13:07:10|700.6|700|700.8|700.4|700.8|700.6|700.6|700|3794
1744290440000|2025-04-10 13:07:20||700.2||700.4||700.6||700.2|1021
1744290450000|2025-04-10 13:07:30|701.4|700.6|701.2|700.8|701.4|700.8|701.2|700.4|1883
1744290460000|2025-04-10 13:07:40|701|700.6|701|700.6|701|700.8|700.8|700.4|290
1744290470000|2025-04-10 13:07:50||700.4||700.4||700.4||700.4|1235
1744290480000|2025-04-10 13:08:00|700.8|700.6|701.2|700.6|701.2|700.8|700.8|700.4|9008
1744290490000|2025-04-10 13:08:10|701|700.8|701.2|700.8|701.2|700.8|701|700.6|4798
1744290500000|2025-04-10 13:08:20|701|700.6|700.6|700.2|701|700.6|700.6|700.2|3075
1744290510000|2025-04-10 13:08:30|700.4|699.8|700|699.6|700.6|699.8|700|699.6|892
1744290520000|2025-04-10 13:08:40|||||||||233
1744290530000|2025-04-10 13:08:50|699.8|699.4|699.4|699|699.8|699.4|699.4|699|736
1744290540000|2025-04-10 13:09:00|699.6|699.2|700|699.4|700|699.6|699.6|699.2|1783
1744290550000|2025-04-10 13:09:10|699.8|699|699.6|699|699.8|699.2|699.4|699|231
1744290560000|2025-04-10 13:09:20|700|699.2|699.8|699.4|700|699.4|699.6|699.2|1380
1744290570000|2025-04-10 13:09:30|700|699.6|700|699.4|700|699.6|700|699.4|91
1744290580000|2025-04-10 13:09:40|699.8|699.6|700.4|699.8|700.4|699.8|699.8|699.4|5359
1744290590000|2025-04-10 13:09:50|700.6|700|700.6|700|700.6|700.2|700.6|700|794
1744290600000|2025-04-10 13:10:00|700.4||700.4||700.6||700.4||1688
1744290610000|2025-04-10 13:10:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700|766
1744290620000|2025-04-10 13:10:20|700.4|700|700.6|700.2|700.6|700.2|700.4|700|243
1744290630000|2025-04-10 13:10:30|700.8|700.4|700.6|700.2|701|700.6|700.6|700.2|1735
1744290640000|2025-04-10 13:10:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.2|6
1744290650000|2025-04-10 13:10:50|701||701||701||701||566
1744290660000|2025-04-10 13:11:00|700.8|700.2|701.4|700.8|701.4|700.8|700.8|700.2|5850
1744290670000|2025-04-10 13:11:10|701.2|701|701.2|700.6|701.2|701|701.2|700.6|490
1744290680000|2025-04-10 13:11:20|701|700.8|701.2|700.8|701.2|700.8|701|700.6|757
1744290690000|2025-04-10 13:11:30|701||701||701||701||10
1744290700000|2025-04-10 13:11:40|701.2|701|701|700.8|701.2|701|701|700.8|240
1744290710000|2025-04-10 13:11:50|701.2|701|701.2|700.6|701.4|701|701.2|700.6|850
1744290720000|2025-04-10 13:12:00|701||700.8||701||700.8||96
1744290730000|2025-04-10 13:12:10|701.4|700.8|701.2|700.8|701.4|700.8|701.2|700.8|558
1744290740000|2025-04-10 13:12:20|701.4|700.6|701|700.6|701.4|700.8|701|700.6|103
1744290750000|2025-04-10 13:12:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.2|2404
1744290760000|2025-04-10 13:12:40|700.6|700.2|700.6|700.2|700.6|700.4|700.6|700.2|296
1744290770000|2025-04-10 13:12:50|700.4|700|700|699.6|700.4|700|700|699.6|443
1744290780000|2025-04-10 13:13:00|700.6|699.4|701|700.4|701|700.4|700.6|699.4|35082
1744290790000|2025-04-10 13:13:10|700.8|700.2|700.8|700.2|700.8|700.4|700.8|700.2|30
1744290800000|2025-04-10 13:13:20|701|700.4|700.8|700.4|701|700.4|700.8|700.4|9
1744290810000|2025-04-10 13:13:30||700.2||700.4||700.4||700.2|0
1744290820000|2025-04-10 13:13:40|701|700.2|701|700.4|701|700.4|701|700.2|2
1744290830000|2025-04-10 13:13:50|700.8|700.2|700.4|700.2|701|700.2|700.4|700.2|13
1744290840000|2025-04-10 13:14:00|700.6|700|700.6|700|700.6|700.2|700.4|700|2820
1744290850000|2025-04-10 13:14:10|700.4|699.8|700.2|699.6|700.6|699.8|700.2|699.6|6
1744290860000|2025-04-10 13:14:20|700|699.8|700|699.6|700|699.8|700|699.6|137
1744290870000|2025-04-10 13:14:30|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|1063
1744290880000|2025-04-10 13:14:40|699.4|699|699.6|699|699.6|699|699.4|699|99
1744290890000|2025-04-10 13:14:50||699.2||699.2||699.4||699.2|351
1744290900000|2025-04-10 13:15:00|699.8|699.6|700.4|700|700.4|700|699.8|699.4|3560
1744290910000|2025-04-10 13:15:10|700.8|700.2|700.2|700|701|700.4|700.2|700|69
1744290920000|2025-04-10 13:15:20|700.4|700.2|700.6|700|700.8|700.4|700.2|700|1313
1744290930000|2025-04-10 13:15:30|700.4|700.2|700.4|700|700.4|700.2|700.4|700|72
1744290940000|2025-04-10 13:15:40|700.6|699.8|700.2|699.8|700.6|700|700.2|699.8|1202
1744290950000|2025-04-10 13:15:50|||||||||141
1744290960000|2025-04-10 13:16:00|||||||||424
1744290980000|2025-04-10 13:16:20|||||||||1424
1744290990000|2025-04-10 13:16:30|700.4|700|700.6|700.2|700.6|700.2|700.2|699.8|2771
1744291000000|2025-04-10 13:16:40|700.4|699.8|700.8|700.4|701|700.4|700.4|699.8|6722
1744291010000|2025-04-10 13:16:50|701|700.6|701|700.6|701|700.6|701|700.6|5510
1744291020000|2025-04-10 13:17:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|3320
1744291030000|2025-04-10 13:17:10|700.6||700.8||700.8||700.6||974
1744291040000|2025-04-10 13:17:20|700.6|700.2|700.4|699.8|700.6|700.2|700.2|699.8|835
1744291050000|2025-04-10 13:17:30||700||699.8||700||699.8|22
1744291060000|2025-04-10 13:17:40|700.2|699.4|700.4|699.8|700.4|699.8|699.8|699.4|2733
1744291070000|2025-04-10 13:17:50|700|700|700|699.6|700|700|700|699.6|457
1744291080000|2025-04-10 13:18:00|700.2|699.4|700.2|699.6|700.2|699.6|700|699.4|226
1744291090000|2025-04-10 13:18:10|700|699.4|699.8|699.4|700|699.6|699.6|699.2|2954
1744291100000|2025-04-10 13:18:20|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|2195
1744291110000|2025-04-10 13:18:30|700.4|700|700.8|700.2|700.8|700.2|700.4|699.8|188
1744291120000|2025-04-10 13:18:40|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700|2580
1744291130000|2025-04-10 13:18:50|700.8|700|701|700.4|701|700.6|700.6|700|846
1744291140000|2025-04-10 13:19:00|700.8|700.2|700.8|700.4|700.8|700.4|700.6|700.2|203
1744291150000|2025-04-10 13:19:10|701|700.6|701|700.6|701|700.6|701|700.4|2117
1744291160000|2025-04-10 13:19:20|701.2|700.8|702.2|701.6|702.2|701.6|701.2|700.8|2337
1744291170000|2025-04-10 13:19:30|702|701.2|702|701.6|702.2|701.6|701.6|701.2|1269
1744291180000|2025-04-10 13:19:40|702.2|701.8|701.8|701.2|702.2|701.8|701.8|701.2|6533
1744291190000|2025-04-10 13:19:50|701.6|701|701.2|700.6|701.6|701|701.2|700.6|2412
1744291200000|2025-04-10 13:20:00|701.4|700.8|701.6|701.2|701.6|701.2|701.4|700.8|5815
1744291210000|2025-04-10 13:20:10|701.8||701.6||701.8||701.6||9537
1744291220000|2025-04-10 13:20:20|701.4|701|701|700.4|701.4|701|701|700.4|480
1744291230000|2025-04-10 13:20:30|700.8|700.2|700.4|700|700.8|700.2|700.4|699.8|0
1744291240000|2025-04-10 13:20:40|700.2|699.8|700.6|700.2|700.6|700.2|700.2|699.8|799
1744291250000|2025-04-10 13:20:50|700.4|700|700.4|699.8|700.6|700|700.2|699.8|913
1744291260000|2025-04-10 13:21:00|700.2|699.4|700.2|699.6|700.2|699.6|700|699.4|414
1744291270000|2025-04-10 13:21:10|700||700.2||700.2||700||14
1744291280000|2025-04-10 13:21:20|700.4|699.8|700.4|699.8|700.4|700|700.4|699.6|2041
1744291290000|2025-04-10 13:21:30|700.6|700|700.4|699.8|700.6|700|700.4|699.8|954
1744291300000|2025-04-10 13:21:40|700.6|700|700.4|700.2|700.6|700.2|700.4|700|4648
1744291310000|2025-04-10 13:21:50|700.6||700.4||700.6||700.4||536
1744291320000|2025-04-10 13:22:00|700.6|700|699.8|699.2|700.6|700|699.6|699.2|2081
1744291330000|2025-04-10 13:22:10|699.6|699.4|699.6|699.2|699.6|699.6|699.6|699.2|942
1744291340000|2025-04-10 13:22:20|700.2|699.6|700.8|700.2|701|700.4|700.2|699.6|564
1744291350000|2025-04-10 13:22:30|700.6|699.8|700.2|699.8|700.6|699.8|700|699.6|1601
1744291360000|2025-04-10 13:22:40||699.6||699.8||699.8||699.6|16
1744291370000|2025-04-10 13:22:50|700.6|700.2|700.6|700|700.6|700.2|700.4|700|1349
1744291380000|2025-04-10 13:23:00|700.2|699.8|700.6|700.2|700.6|700.2|700.2|699.8|1260
1744291390000|2025-04-10 13:23:10|700.4|700|700.6|700.2|700.6|700.2|700.4|700|3719
1744291400000|2025-04-10 13:23:20|700.4|700|700.4|700|700.4|700|700.4|700|141
1744291420000|2025-04-10 13:23:40|699.8|699.6|700|699.6|700|699.6|699.8|699.6|390
1744291430000|2025-04-10 13:23:50|||||||||3
1744291440000|2025-04-10 13:24:00|700.4|699.8|700|699.8|700.4|700|700|699.6|925
1744291450000|2025-04-10 13:24:10|700.4|699.6|700.4|699.8|700.4|700.2|700.4|699.6|1218
1744291460000|2025-04-10 13:24:20||700||700||700||699.8|16
1744291470000|2025-04-10 13:24:30||699.8||699.8||700||699.8|0
1744291480000|2025-04-10 13:24:40|||||||||1
1744291490000|2025-04-10 13:24:50|700.2|699.6|700|699.6|700.2|699.8|700|699.6|107
1744291500000|2025-04-10 13:25:00|699.6|699.2|700.2|699.6|700.2|700|699.6|699.2|4890
1744291510000|2025-04-10 13:25:10|699.8|699.4|699.6|699.4|699.8|699.4|699.6|699.2|852
1744291520000|2025-04-10 13:25:20|699.8|699.6|700.4|700.2|700.4|700.2|699.8|699.6|2407
1744291530000|2025-04-10 13:25:30|700.2|699.8|699.6|699.2|700.2|699.8|699.6|699.2|1964
1744291540000|2025-04-10 13:25:40|699.8|699.4|700.2|699.8|700.2|699.8|699.8|699.2|923
1744291550000|2025-04-10 13:25:50|700.4|700.2|700.2|699.8|700.4|700.2|700.2|699.8|1700
1744291560000|2025-04-10 13:26:00||700||700||700||700|717
1744291570000|2025-04-10 13:26:10|700|699.8|699.6|699.2|700|699.8|699.6|699.2|249
1744291580000|2025-04-10 13:26:20||699||699.2||699.4||699|1522
1744291590000|2025-04-10 13:26:30||699||699||699.2||699|153
1744291600000|2025-04-10 13:26:40|699.2|698.8|699.2|698.8|699.2|698.8|698.8|698.4|5550
1744291610000|2025-04-10 13:26:50||699||698.8||699||698.8|7515
1744291620000|2025-04-10 13:27:00|699.4|699|699.8|699.4|699.8|699.4|699.4|699|110
1744291630000|2025-04-10 13:27:10|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|593
1744291640000|2025-04-10 13:27:20||699.4||699.2||699.4||699.2|534
1744291650000|2025-04-10 13:27:30||699.4||699||699.4||699|122
1744291660000|2025-04-10 13:27:40|700|699.2|700.2|699.6|700.2|699.6|700|699|2893
1744291670000|2025-04-10 13:27:50|699.8|699.4|699.4|699|699.8|699.4|699.2|699|896
1744291680000|2025-04-10 13:28:00|699.2|698.8|699|698.6|699.2|699|699|698.4|678
1744291690000|2025-04-10 13:28:10||698.4||698.6||698.6||698.4|1547
1744291700000|2025-04-10 13:28:20|698.6|698.4|698.2|697.8|698.8|698.4|698.2|697.8|1484
1744291710000|2025-04-10 13:28:30|698|697.6|697.8|697.2|698|697.6|697.8|697.2|1333
1744291720000|2025-04-10 13:28:40|697.6|697.4|697.6|697.2|697.8|697.4|697.6|697.2|100
1744291730000|2025-04-10 13:28:50||697.4||697.2||697.4||697.2|169
1744291740000|2025-04-10 13:29:00|697.8|697.4|698|697.8|698|697.8|697.8|697.4|1627
1744291750000|2025-04-10 13:29:10|698.4|698|697.8|697.4|698.4|698|697.8|697.4|14
1744291760000|2025-04-10 13:29:20|698|697.6|697.8|697.2|698|697.6|697.6|697.2|824
1744291770000|2025-04-10 13:29:30|||||||||9769
1744291780000|2025-04-10 13:29:40|698|697.4|698|697.4|698|697.4|698|697.4|726
1744291790000|2025-04-10 13:29:50|697.6|697.6|697.8|697.2|697.8|697.6|697.6|697.2|102
1744291800000|2025-04-10 13:30:00|697.6|697|697.8|697.4|698|697.6|697.4|697|8301
1744291810000|2025-04-10 13:30:10|698|697.6|698|697.6|698|697.6|698|697.6|1250
1744291820000|2025-04-10 13:30:20|698.6|698|698.6|698.4|698.6|698.4|698.4|698|711
1744291830000|2025-04-10 13:30:30|698.4|698|698.2|697.8|698.6|698.4|698.2|697.8|1718
1744291840000|2025-04-10 13:30:40|698.4|698|698.2|697.8|698.4|698|698.2|697.8|344
1744291850000|2025-04-10 13:30:50|698.4|698.2|699.2|699|699.2|699|698.4|698.2|2394
1744291860000|2025-04-10 13:31:00|699.8|699.2|699.2|698.6|699.8|699.4|698.8|698.4|1662
1744291870000|2025-04-10 13:31:10|699.4|698.8|699.2|698.8|699.4|699|699.2|698.6|2900
1744291880000|2025-04-10 13:31:20|699|698.6|698.4|698|699|698.6|698.4|698|2207
1744291890000|2025-04-10 13:31:30|698.6|698.2|698.4|698|698.8|698.4|698.4|698|360
1744291900000|2025-04-10 13:31:40|698.2|697.8|697.8|697.4|698.6|698|697.8|697.2|1249
1744291910000|2025-04-10 13:31:50|697.6|697.2|697.4|697|697.6|697.2|697.4|697|704
1744291920000|2025-04-10 13:32:00|697.6|696.8|697|696.6|697.6|697|697|696.6|1760
1744291930000|2025-04-10 13:32:10|696.8|696.4|697.2|696.8|697.2|696.8|696.8|696.4|2230
1744291940000|2025-04-10 13:32:20|697.6|697.2|697.4|696.8|697.6|697.2|697.2|696.6|2731
1744291950000|2025-04-10 13:32:30|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697|1521
1744291960000|2025-04-10 13:32:40|697.4|697|698|697.4|698|697.4|697.4|697|3904
1744291970000|2025-04-10 13:32:50|697.8|697.6|698|697.6|698.4|697.8|697.8|697.4|1256
1744291980000|2025-04-10 13:33:00|698.2|697.4|697.2|696.6|698.2|697.4|696.8|696.4|2710
1744291990000|2025-04-10 13:33:10|697.4|696.8|697.4|697|697.6|697.2|697.4|696.6|2927
1744292000000|2025-04-10 13:33:20|697.2|696.8|696.4|696.2|697.2|696.8|696.4|696|2329
1744292010000|2025-04-10 13:33:30|696.2|696|697|696.6|697|696.6|696.2|696|1538
1744292020000|2025-04-10 13:33:40||696.4||696.6||696.6||696.4|14828
1744292030000|2025-04-10 13:33:50|697.2|696.8|696.8|696.4|697.2|696.8|696.6|696|1660
1744292040000|2025-04-10 13:34:00|697|696.6|697.6|697.2|697.6|697.2|697|696.6|3054
1744292050000|2025-04-10 13:34:10|698|697.4|698.6|698.2|698.6|698.2|698|697.4|22044
1744292060000|2025-04-10 13:34:20|698.2|697.8|698.4|698|698.4|698|698.2|697.8|1142
1744292070000|2025-04-10 13:34:30|698.2|697.8|698|697.6|698.2|698|697.8|697.6|482
1744292080000|2025-04-10 13:34:40|697.8|697.4|697.6|697|697.8|697.6|697.6|697|4655
1744292090000|2025-04-10 13:34:50|697.8|697.2|697.2|696.8|697.8|697.2|697|696.6|1299
1744292100000|2025-04-10 13:35:00|697.6|697.2|697.6|697.2|698.2|697.6|697.6|697|4101
1744292110000|2025-04-10 13:35:10|697.2|697|696.6|696.2|697.2|697.2|696.6|696.2|1764
1744292120000|2025-04-10 13:35:20|697|696.4|697.2|696.8|697.4|697|697|696.4|880
1744292130000|2025-04-10 13:35:30|697.4|696.4|697|696.4|697.4|696.4|697|696.4|374
1744292140000|2025-04-10 13:35:40|696.6|696.2|696.6|696.2|697|696.6|696.6|696.2|1117
1744292150000|2025-04-10 13:35:50|696.4|696|696|695.8|696.4|696|696|695.8|1636
1744292160000|2025-04-10 13:36:00|696.4|696|697|696.6|697|696.6|696.2|696|1756
1744292170000|2025-04-10 13:36:10|696.8|696.8|697.2|696.8|697.2|696.8|696.8|696.8|598
1744292180000|2025-04-10 13:36:20|697.6|696.6|697|696.6|697.8|697.2|697|696.6|3681
1744292190000|2025-04-10 13:36:30|697.4|696.8|697.2|696.6|697.4|696.8|697|696.6|1748
1744292200000|2025-04-10 13:36:40|697.4|696.8|697.4|696.8|697.4|697|697.2|696.6|123
1744292210000|2025-04-10 13:36:50|697.2|696.6|696.8|696.2|697.2|696.6|696.8|696.2|901
1744292220000|2025-04-10 13:37:00|696.4|696|696|695.2|696.4|696|696|695.2|2106
1744292230000|2025-04-10 13:37:10|695.8|694.8|695.6|695.2|695.8|695.2|695.2|694.6|5321
1744292240000|2025-04-10 13:37:20|695.4|695|695.4|694.8|695.4|695|695|694.6|1380
1744292250000|2025-04-10 13:37:30|695.2|695|695.4|694.8|695.4|695|695.2|694.8|731
1744292260000|2025-04-10 13:37:40|695.2|694.6|694.6|694|695.2|694.6|694.6|694|2261
1744292270000|2025-04-10 13:37:50|694.8|694.2|694.8|694.2|694.8|694.2|694.6|694|577
1744292280000|2025-04-10 13:38:00|695.2|694.4|694.8|694.6|695.2|694.6|694.8|694.2|934
1744292290000|2025-04-10 13:38:10|695|694.8|695.4|695|695.4|695|695|694.8|1134
1744292300000|2025-04-10 13:38:20|695.8|695.4|696.4|695.8|696.4|695.8|695.8|695.4|2048
1744292310000|2025-04-10 13:38:30|696.2|696|696|695.6|696.2|696|695.8|695.6|2636
1744292320000|2025-04-10 13:38:40|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695|111
1744292330000|2025-04-10 13:38:50|695.8|695.4|695.4|695|695.8|695.4|695.4|695|3739
1744292340000|2025-04-10 13:39:00|695.6|694.8|695.2|694.8|695.6|694.8|695.2|694.8|3201
1744292350000|2025-04-10 13:39:10|694.8|694.2|695.4|695|695.4|695|694.6|694.2|1762
1744292360000|2025-04-10 13:39:20|695.2|694.6|695.8|695.2|695.8|695.2|695.2|694.6|1219
1744292370000|2025-04-10 13:39:30|696|695.4|696.2|695.8|696.2|695.8|696|695.4|1972
1744292380000|2025-04-10 13:39:40|695.8|695.6|695.4|695|696|695.6|695|694.6|2201
1744292390000|2025-04-10 13:39:50|695.6|694.6|695.2|694.6|695.6|694.8|695|694.6|588
1744292400000|2025-04-10 13:40:00|695|694.4|694.8|694.4|695|694.4|694.8|694.4|1106
1744292410000|2025-04-10 13:40:10|694.6|694.6|694.6|694|694.8|694.6|694.4|694|1236
1744292420000|2025-04-10 13:40:20|694.8|694.2|694.4|694|694.8|694.2|694.4|694|779
1744292430000|2025-04-10 13:40:30|694.6|694.2|694.6|694.2|694.6|694.2|694.4|694.2|17
1744292440000|2025-04-10 13:40:40|694.4|694|694.6|694|694.6|694|694.2|693.8|1912
1744292450000|2025-04-10 13:40:50|694.4|693.8|694.4|693.8|694.4|694|694.2|693.8|1560
1744292460000|2025-04-10 13:41:00|694.6|694|694.2|693.8|694.6|694|694.2|693.8|218
1744292470000|2025-04-10 13:41:10|694|693.6|694|693.6|694|693.6|694|693.6|218
1744292480000|2025-04-10 13:41:20|694.2|693.8|694.2|693.8|694.2|694|694.2|693.8|977
1744292490000|2025-04-10 13:41:30|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|541
1744292500000|2025-04-10 13:41:40|694|693.6|693.8|693.2|694|693.6|693.4|693.2|461
1744292510000|2025-04-10 13:41:50|693.6|693|693.4|692.8|693.6|693|693.2|692.8|548
1744292520000|2025-04-10 13:42:00|693.2|693|693.6|693|693.6|693.2|693.2|692.8|1005
1744292530000|2025-04-10 13:42:10||692.8||693||693||692.8|21
1744292540000|2025-04-10 13:42:20|693.4||693.6||693.6||693.4||1610
1744292550000|2025-04-10 13:42:30|694|693.2|694|693.4|694|693.4|694|693.2|179
1744292560000|2025-04-10 13:42:40|693.4|693|692.8|692.6|693.4|693|692.8|692.6|3022
1744292570000|2025-04-10 13:42:50|693.2|692.8|693.6|693.2|693.6|693.2|693.2|692.8|1259
1744292580000|2025-04-10 13:43:00|693.8||693.6||693.8||693.6||1695
1744292590000|2025-04-10 13:43:10|693.4|693|693.6|693.2|693.6|693.2|693.4|693|208
1744292600000|2025-04-10 13:43:20|||||||||775
1744292610000|2025-04-10 13:43:30||693||693.2||693.2||693|2875
1744292620000|2025-04-10 13:43:40|694.2|693.6|693.2|693|694.2|693.8|693.2|693|1475
1744292630000|2025-04-10 13:43:50|693.4|693.4|693.4|693|693.6|693.4|693.4|693|1593
1744292640000|2025-04-10 13:44:00|693.2|692.8|693|692.6|693.6|693.2|693|692.6|2095
1744292650000|2025-04-10 13:44:10|693.2|692.8|694|693.4|694|693.4|693.2|692.8|1962
1744292660000|2025-04-10 13:44:20|693.8|693.2|694|693.6|694|693.6|693.4|692.8|950
1744292670000|2025-04-10 13:44:30|694.2|693.8|694|693.6|694.2|693.8|694|693.6|779
1744292680000|2025-04-10 13:44:40|||||||||994
1744292690000|2025-04-10 13:44:50|693.8|693.8|694.8|694.4|694.8|694.4|693.8|693.6|3308
1744292700000|2025-04-10 13:45:00|695.2|694.6|695.4|695|695.4|695|695.2|694.6|3839
1744292710000|2025-04-10 13:45:10|695.8|694.8|696.6|696|696.6|696|695.8|694.8|2674
1744292720000|2025-04-10 13:45:20|696.8|696.2|696.8|696.2|696.8|696.2|696.6|696|1622
1744292730000|2025-04-10 13:45:30|695.4|695.2|694.8|694.4|695.4|695.2|694.8|694.4|5699
1744292740000|2025-04-10 13:45:40|695|694.6|696|695.4|696|695.4|694.6|694.4|1193
1744292750000|2025-04-10 13:45:50|695.8|695.6|696|695.4|696|695.6|695.8|695.4|4063
1744292760000|2025-04-10 13:46:00|695.6|695.2|695.8|695.2|696|695.6|695.6|695.2|1191
1744292770000|2025-04-10 13:46:10|696|695.4|697|696.6|697.2|696.6|695.8|695.4|2519
1744292780000|2025-04-10 13:46:20|697.2|696.8|697.4|697|697.4|697|697.2|696.8|42
1744292790000|2025-04-10 13:46:30|697.2|696.8|696.8|696.4|697.4|696.8|696.8|696.4|969
1744292800000|2025-04-10 13:46:40|697|696.6|697.6|697.2|697.6|697.2|696.8|696.4|1074
1744292810000|2025-04-10 13:46:50|697|696.6|696.8|696.4|697|696.6|696.8|696.4|3752
1744292820000|2025-04-10 13:47:00|697.2|696.6|697.6|697.2|697.6|697.2|697.2|696.6|1240
1744292830000|2025-04-10 13:47:10|698|697.6|697.6|697|698|697.6|697.4|697|2064
1744292840000|2025-04-10 13:47:20|697.2|696.6|697|696.4|697.2|696.8|697|696.4|2324
1744292850000|2025-04-10 13:47:30|697.2|696.6|696.4|696.2|697.2|696.8|696.4|696.2|3382
1744292860000|2025-04-10 13:47:40|696.8|696.4|697.2|696.6|697.2|696.8|696.8|696.4|1881
1744292870000|2025-04-10 13:47:50|696.8|696.2|696.8|696.2|697|696.4|696.4|696|2348
1744292880000|2025-04-10 13:48:00|697.6|696.4|697.8|697.2|697.8|697.2|697.2|696.4|1525
1744292890000|2025-04-10 13:48:10|697.4|697|697.8|697.4|697.8|697.6|697.4|697|4984
1744292900000|2025-04-10 13:48:20|697.6|697|697.6|697|697.8|697.4|697.4|697|7226
1744292910000|2025-04-10 13:48:30||697.2||697.2||697.2||697|1618
1744292920000|2025-04-10 13:48:40|697.2|697|697.4|697|697.6|697.2|697.2|696.8|1648
1744292930000|2025-04-10 13:48:50|697.2|696.8|698.2|697.6|698.2|697.6|697.2|696.8|1872
1744292940000|2025-04-10 13:49:00|698|697.4|698.2|697.8|698.2|698|697.6|697.2|5449
1744292950000|2025-04-10 13:49:10|698|698|698.2|697.8|698.2|698|698|697.8|1562
1744292960000|2025-04-10 13:49:20|698.4|698|699|698.4|699|698.4|698.4|698|935
1744292970000|2025-04-10 13:49:30|699.4|698.6|699.4|699.2|699.4|699.2|699.2|698.6|1243
1744292980000|2025-04-10 13:49:40|700|699.4|699.6|699.2|700|699.8|699.6|699.2|6505
1744292990000|2025-04-10 13:49:50||699.4||699.2||699.4||699.2|997
1744293000000|2025-04-10 13:50:00|699.4|699|698.8|698.4|699.4|699|698.8|698.2|3136
1744293010000|2025-04-10 13:50:10|698.6|698.2|698.8|698.4|698.8|698.4|698.2|697.6|1289
1744293020000|2025-04-10 13:50:20|698.6|698.2|698.8|698.2|698.8|698.2|698.2|698|3234
1744293030000|2025-04-10 13:50:30|699.4|698.4|699.6|699|699.6|699|699.4|698.4|1517
1744293040000|2025-04-10 13:50:40|699.4|699.2|699.4|699|699.6|699.2|699.4|699|756
1744293050000|2025-04-10 13:50:50|699.2|699.6|700.6|700.2|700.6|700.2|699.2|699.6|2931
1744293060000|2025-04-10 13:51:00|700.2|700|700.2|699.6|700.2|700|700|699.6|51298
1744293070000|2025-04-10 13:51:10|699.8|699.2|699|698.6|700|699.2|699|698.6|1367
1744293080000|2025-04-10 13:51:20|699.4|698.8|699.2|698.6|699.6|699|699.2|698.6|1669
1744293090000|2025-04-10 13:51:30|699|698.4|698.8|698.4|699|698.4|698.6|698|5829
1744293100000|2025-04-10 13:51:40|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|1026
1744293110000|2025-04-10 13:51:50|699.2|698.2|699.2|698.8|699.2|698.8|699|698.2|383
1744293120000|2025-04-10 13:52:00|698.8|698.4|699.4|699|699.6|699.2|698.8|698.4|2256
1744293130000|2025-04-10 13:52:10|699.6|698.8|700|699.4|700|699.4|699.4|698.8|1150
1744293140000|2025-04-10 13:52:20|700.4|699.6|700.2|699.6|700.6|700|700|699.4|3418
1744293150000|2025-04-10 13:52:30|700|699.4|699.8|699.4|700|699.6|699.6|699.2|2322
1744293160000|2025-04-10 13:52:40|699.6|699|699.2|698.4|699.6|699|699|698.4|2416
1744293170000|2025-04-10 13:52:50|698.8|698.2|698.8|698.4|699|698.4|698.6|698.2|4511
1744293180000|2025-04-10 13:53:00|698.6|698|698.4|697.8|698.6|698|698|697.8|6985
1744293190000|2025-04-10 13:53:10|698.2|697.6|697.8|697.2|698.2|697.8|697.8|697.2|2112
1744293200000|2025-04-10 13:53:20|698|697.6|698.2|697.8|698.8|698.4|698|697.6|1749
1744293210000|2025-04-10 13:53:30|698.6|697.6|697.8|697.2|698.6|698.2|697.8|697.2|2704
1744293220000|2025-04-10 13:53:40|698|697.4|698.6|698.2|698.6|698.2|698|697.4|3062
1744293230000|2025-04-10 13:53:50|698.8|698.4|698.8|698.2|698.8|698.4|698.4|697.8|1301
1744293240000|2025-04-10 13:54:00|698.6|698.4|698.2|697.6|698.6|698.4|698|697.6|102
1744293250000|2025-04-10 13:54:10|698|697.8|698|697.6|698.2|697.8|698|697.6|515
1744293260000|2025-04-10 13:54:20|698.2|697.8|698.2|698|698.2|698|698.2|697.8|1701
1744293270000|2025-04-10 13:54:30|698.6|697.8|698|697.6|698.6|698.2|697.8|697.4|3737
1744293280000|2025-04-10 13:54:40|698.2|697.4|697.8|697.4|698.2|698|697.8|697.4|5485
1744293290000|2025-04-10 13:54:50|698|697.6|698.6|698.2|698.6|698.2|698|697.6|2422
1744293300000|2025-04-10 13:55:00|698.8|698|698.2|697.8|698.8|698.4|698.2|697.8|2025
1744293310000|2025-04-10 13:55:10|698.4|698|698.4|698|698.6|698.2|698.4|697.8|1846
1744293320000|2025-04-10 13:55:20|698.6|698.2|699|698.6|699|698.6|698.6|698.2|1297
1744293330000|2025-04-10 13:55:30|699.4|699|699.6|699.2|699.8|699.2|699.4|698.8|6613
1744293340000|2025-04-10 13:55:40|699.8|699|699.6|699.2|699.8|699.2|699.4|699|2943
1744293350000|2025-04-10 13:55:50|700|699.4|699.4|699|700|699.4|699.4|699|1700
1744293360000|2025-04-10 13:56:00|699.2|698.8|698.2|698|699.2|698.8|698.2|698|1220
1744293370000|2025-04-10 13:56:10|698.4|697.8|698.8|698.2|698.8|698.4|698.4|697.8|5599
1744293380000|2025-04-10 13:56:20|698.6|698|698.8|698.4|698.8|698.4|698.4|697.8|2397
1744293390000|2025-04-10 13:56:30|698.6|698|698.6|698.2|698.6|698.2|698.6|698|2260
1744293400000|2025-04-10 13:56:40|698.4|698|698|697.4|698.4|698|698|697.4|3212
1744293410000|2025-04-10 13:56:50|697.8|697.6|698.2|697.6|698.2|697.8|697.8|697.6|3288
1744293420000|2025-04-10 13:57:00|698.4|698|698.4|698|698.4|698|698|697.6|3986
1744293430000|2025-04-10 13:57:10|698.6|698.2|699.2|698.8|699.2|698.8|698.6|698.2|1142
1744293440000|2025-04-10 13:57:20|698.8|698.4|698.8|698.2|698.8|698.4|698.6|698.2|1132
1744293450000|2025-04-10 13:57:30|699|698.4|698.8|698.2|699|698.6|698.6|698.2|545
1744293460000|2025-04-10 13:57:40|698.4|698.4|699|698.6|699.2|698.8|698.4|698.2|6323
1744293470000|2025-04-10 13:57:50|698.8|698.4|699|698.6|699|698.6|698.6|698|2208
1744293480000|2025-04-10 13:58:00|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|8022
1744293490000|2025-04-10 13:58:10|698.4|698|698.2|697.6|698.6|698|698|697.6|3538
1744293500000|2025-04-10 13:58:20|698|697.4|698.2|697.8|698.2|697.8|697.8|697.4|4622
1744293510000|2025-04-10 13:58:30|699|698.4|698|697.8|699|698.6|698|697.8|2997
1744293520000|2025-04-10 13:58:40|698.2|697.6|698.4|698|698.4|698|698.2|697.6|262
1744293530000|2025-04-10 13:58:50|698.6|698.2|698.4|698|698.6|698.2|698.2|698|2806
1744293540000|2025-04-10 13:59:00|698.2|697.8|698.4|698.2|698.6|698.2|698.2|697.8|4594
1744293550000|2025-04-10 13:59:10|698.6|698.4|698.8|698.4|698.8|698.6|698.6|698.4|3204
1744293560000|2025-04-10 13:59:20|698.6|698.2|698|697.8|698.6|698.2|698|697.8|3340
1744293570000|2025-04-10 13:59:30|698.2|697.6|697.8|697.4|698.2|697.6|697.6|697.2|4856
1744293580000|2025-04-10 13:59:40|697.6|697.2|697.4|697|697.8|697.4|697.4|697|3624
1744293590000|2025-04-10 13:59:50|697.6|697.2|698|697.6|698.2|697.8|697.2|696.8|3986
1744293600000|2025-04-10 14:00:00|698.2|698|699|698.4|699|698.6|698.2|698|6432
1744293610000|2025-04-10 14:00:10|698.4|698.2|698.8|698.4|699.4|699|698.4|698.2|4397
1744293620000|2025-04-10 14:00:20|698.4|698|698|697.6|698.4|698|697.8|697.4|1890
1744293630000|2025-04-10 14:00:30|698.4|697.8|698.2|697.8|698.4|698.2|698.2|697.6|5072
1744293640000|2025-04-10 14:00:40|698.4|697.6|698|697.6|698.4|698|697.8|697.6|5618
1744293650000|2025-04-10 14:00:50|698.2|697.8|698|697.6|698.4|698|698|697.6|4504
1744293660000|2025-04-10 14:01:00|697.8|697.4|697.8|697.4|698|697.6|697.6|697.4|5606
1744293670000|2025-04-10 14:01:10|697.4|697.2|697.2|696.8|697.4|697.2|697.2|696.8|2661
1744293680000|2025-04-10 14:01:20|697|696.4|696.4|696.2|697|696.6|696.2|695.6|3389
1744293690000|2025-04-10 14:01:30|696|696|695.8|695.4|696.4|696|695.8|695.4|281
1744293700000|2025-04-10 14:01:40|695.6|695.2|695.4|695.2|696|695.6|695.4|695.2|2594
1744293710000|2025-04-10 14:01:50|695.6|695|695.2|694.8|695.8|695|695.2|694.6|1042
1744293720000|2025-04-10 14:02:00|695.6|695|696|695.6|696|695.6|695.6|695|1185
1744293730000|2025-04-10 14:02:10|696.6|696|696.6|696.2|696.6|696.2|695.8|695.6|12671
1744293740000|2025-04-10 14:02:20|696.8|696.6|698|697.6|698|697.6|696.8|696.6|1372
1744293750000|2025-04-10 14:02:30|698.6|698|698.6|698.2|698.6|698.2|698.4|698|163
1744293760000|2025-04-10 14:02:40|698.8|698|698.4|697.8|698.8|698|698.2|697.8|347
1744293770000|2025-04-10 14:02:50|699|698|698.8|698.4|699|698.4|698.8|698|53
1744293780000|2025-04-10 14:03:00|698.6|698.6|698.6|698|698.6|698.6|698|697.8|4138
1744293790000|2025-04-10 14:03:10|698.8|698.2|698.6|698.2|698.8|698.4|698.4|698|751
1744293800000|2025-04-10 14:03:20|698.8|698.4|699.4|699|699.4|699|698.8|698.4|661
1744293810000|2025-04-10 14:03:30|700|698.8|700.2|699.6|700.2|699.6|699.8|698.8|752
1744293820000|2025-04-10 14:03:40||699.8||699.8||699.8||699.8|2106
1744293830000|2025-04-10 14:03:50|700.4|700|701.2|700.6|701.2|700.6|700.4|700|1137
1744293840000|2025-04-10 14:04:00|701|700.8|700.8|700.6|701.4|700.8|700.8|700.4|40350
1744293850000|2025-04-10 14:04:10|700.6|700.4|700.6|700|700.8|700.4|700.4|700|2269
1744293860000|2025-04-10 14:04:20||700.2||700.2||700.2||700|0
1744293870000|2025-04-10 14:04:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|679
1744293880000|2025-04-10 14:04:40|700.2|700.2|700.6|700|700.6|700.2|700.2|699.8|832
1744293890000|2025-04-10 14:04:50|700.4|699.8|700.6|700.2|700.6|700.2|700.4|699.8|3974
1744293900000|2025-04-10 14:05:00|700.8|700.4|701.2|701|701.2|701|700.8|700.4|1298
1744293910000|2025-04-10 14:05:10|701.6|701.4|702.2|701.6|702.2|701.6|701.6|701|986
1744293920000|2025-04-10 14:05:20|702.6|702|702.6|702.2|702.6|702.2|702.4|701.8|4666
1744293930000|2025-04-10 14:05:30|702.8|701.8|703|702.4|703|702.4|702.2|701.8|1439
1744293940000|2025-04-10 14:05:40|703.4|702.6|703.4|702.8|703.8|703.2|703.4|702.6|702
1744293950000|2025-04-10 14:05:50|703.6|703|703.8|703.4|703.8|703.4|703.4|702.8|800
1744293960000|2025-04-10 14:06:00|703.6|703.2|703.6|703|703.6|703.2|703.4|703|1729
1744293970000|2025-04-10 14:06:10|704|703.2|704.2|703.8|704.2|703.8|703.8|703.2|6151
1744293980000|2025-04-10 14:06:20|704|703.6|703|702.8|704|703.6|703|702.8|7345
1744293990000|2025-04-10 14:06:30|702.8|702.6|703|702.6|703.2|702.8|702.8|702.4|3053
1744294000000|2025-04-10 14:06:40|703.2|702.8|703|702.6|703.2|702.8|703|702.6|984
1744294010000|2025-04-10 14:06:50|702.8|702.2|702.4|701.8|702.8|702.2|702.4|701.8|2237
1744294020000|2025-04-10 14:07:00|702|701.4|702.2|701.6|702.4|701.8|702|701.4|1185
1744294030000|2025-04-10 14:07:10|701.8|701.4|701.2|700.8|701.8|701.4|701.2|700.6|2622
1744294040000|2025-04-10 14:07:20|701|700.6|700.4|699.6|701|700.8|700.4|699.6|3686
1744294050000|2025-04-10 14:07:30|700.2|699.8|700.2|699.6|700.2|699.8|699.8|699.6|4124
1744294060000|2025-04-10 14:07:40|700|699.8|700|699.6|700.2|699.8|700|699.6|2512
1744294070000|2025-04-10 14:07:50|700.2||699.8||700.2||699.8||341
1744294080000|2025-04-10 14:08:00|699.6|699.2|700|699.2|700.2|699.8|699.2|699|5239
1744294090000|2025-04-10 14:08:10|699.8|699.4|699.4|698.8|700|699.6|699.4|698.8|1238
1744294100000|2025-04-10 14:08:20|699.2|698.6|699|698.8|699.2|698.8|699|698.4|0
1744294110000|2025-04-10 14:08:30|699.2|698.6|699.4|699|699.8|699.4|699.2|698.6|2164
1744294120000|2025-04-10 14:08:40|699.6|699.4|700|699.6|700.2|699.8|699.6|699.4|851
1744294130000|2025-04-10 14:08:50|699.8|699.4|699.6|699.2|700.2|699.8|699.6|699.2|1325
1744294140000|2025-04-10 14:09:00|699.8|699.4|699.4|698.8|700|699.4|699.4|698.8|976
1744294150000|2025-04-10 14:09:10|699.6|699|700|699.2|700|699.2|699.4|699|46
1744294160000|2025-04-10 14:09:20|699.6|699|700|699.6|700|699.6|699.4|699|357
1744294170000|2025-04-10 14:09:30|700.2|699.8|700.4|699.8|700.6|700.2|700|699.8|6137
1744294180000|2025-04-10 14:09:40|700.2|699.6|699.8|699.2|700.2|699.8|699.6|699.2|966
1744294190000|2025-04-10 14:09:50|700|699.4|700|699.6|700.2|699.6|700|699.4|970
1744294200000|2025-04-10 14:10:00|700.2|699|699.6|699|700.2|699.2|699.6|699|4659
1744294210000|2025-04-10 14:10:10|699.8|699.2|700.2|699.6|700.2|699.6|699.8|699.2|4537
1744294220000|2025-04-10 14:10:20|700|699.2|699.8|699.2|700|699.2|699.6|699.2|1419
1744294230000|2025-04-10 14:10:30|699.6|699.4|700|699.4|700|699.6|699.4|699.2|1785
1744294240000|2025-04-10 14:10:40|699.8|699.6|700|699.6|700.4|699.8|699.8|699.6|1166
1744294250000|2025-04-10 14:10:50|700.2|699.8|699.6|699.2|700.2|699.8|699.6|699.2|3590
1744294260000|2025-04-10 14:11:00|699.4|699.4|700.2|699.6|700.2|699.6|699.4|699.4|8349
1744294270000|2025-04-10 14:11:10|700.4|699.8|700.4|699.8|700.4|700|700.2|699.6|4103
1744294280000|2025-04-10 14:11:20|700.6|700|699.8|699.6|700.6|700.2|699.8|699.4|1268
1744294290000|2025-04-10 14:11:30|699.6|699.4|699.2|699|700|699.6|699.2|699|2389
1744294300000|2025-04-10 14:11:40|699.4|698.8|699.4|698.8|699.6|699|699.4|698.8|1757
1744294310000|2025-04-10 14:11:50|699.2|699|700|699.4|700|699.4|699.2|698.8|279
1744294320000|2025-04-10 14:12:00|699.8|699.2|700|699.6|700|699.6|699.8|699.2|575
1744294330000|2025-04-10 14:12:10|699.8|699.4|699.4|699|699.8|699.4|699.4|699|574
1744294340000|2025-04-10 14:12:20|699.2|698.8|699.6|699.2|699.6|699.2|699.2|698.6|858
1744294350000|2025-04-10 14:12:30|700|699.4|699.8|699.2|700|699.4|699.6|699.2|183
1744294360000|2025-04-10 14:12:40|699.6|699.4|699.6|699.2|699.8|699.4|699.6|699.2|889
1744294370000|2025-04-10 14:12:50|700|699.4|700.2|699.6|700.4|699.8|700|699.4|3337
1744294380000|2025-04-10 14:13:00||699.8||699.6||700||699.6|2078
1744294390000|2025-04-10 14:13:10|700|699.4|700|699.4|700.2|699.6|699.8|699.4|2107
1744294400000|2025-04-10 14:13:20|700.2|699.6|700.4|700|700.6|700.2|700.2|699.6|1666
1744294410000|2025-04-10 14:13:30|700.8|699.8|700.8|700.4|700.8|700.4|700.6|699.8|487
1744294420000|2025-04-10 14:13:40|701|700.6|701|700.6|701|700.6|701|700.4|1753
1744294430000|2025-04-10 14:13:50|701.2|700.8|701.6|701|701.6|701|701|700.6|1819
1744294440000|2025-04-10 14:14:00|701.4|700.8|701.2|700.8|701.4|700.8|701.2|700.8|316
1744294450000|2025-04-10 14:14:10|701||701||701||701||622
1744294460000|2025-04-10 14:14:20|701.2|701|701.2|700.8|701.2|701|701|700.6|3471
1744294470000|2025-04-10 14:14:30|701.4|701|701.2|700.8|701.6|701.2|701.2|700.6|1697
1744294480000|2025-04-10 14:14:40|701.4|701|701.6|701.2|701.6|701.2|701.2|701|6626
1744294490000|2025-04-10 14:14:50|701.4|701|701.2|700.8|701.4|701|701.2|700.6|334
1744294500000|2025-04-10 14:15:00|701.6|701|702.8|702.2|703.2|702.8|701.6|701|6557
1744294510000|2025-04-10 14:15:10|702.6|702|702.6|702.4|702.6|702.4|702.4|702|1030
1744294520000|2025-04-10 14:15:20|702.8|702.2|702.6|702.2|702.8|702.6|702.6|702.2|4090
1744294530000|2025-04-10 14:15:30|702.4|702|702.4|702|702.6|702.2|702.2|701.8|4363
1744294540000|2025-04-10 14:15:40|702.6|701.8|702.4|702.2|702.6|702.2|702.4|701.8|2311
1744294550000|2025-04-10 14:15:50|702.6|702|702.4|701.8|702.6|702.2|702|701.6|2930
1744294560000|2025-04-10 14:16:00|702.2|702|702.2|702|702.4|702|702|701.6|2677
1744294570000|2025-04-10 14:16:10|702|701.8|702|701.6|702|701.8|701.6|701.2|1295
1744294580000|2025-04-10 14:16:20|702.2|701.4|702.4|702.2|702.4|702.2|702.2|701.4|677
1744294590000|2025-04-10 14:16:30|702.6|702|702.6|702.2|702.8|702.4|702.6|702|3738
1744294600000|2025-04-10 14:16:40|702.4|702|702|701.6|702.4|702|701.8|701.4|2418
1744294610000|2025-04-10 14:16:50|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.2|2218
1744294620000|2025-04-10 14:17:00|701.4|701.2|701.2|700.8|701.4|701.4|701.2|700.6|759
1744294630000|2025-04-10 14:17:10|701|700.6|700.8|700.2|701|700.8|700.8|700.2|1194
1744294640000|2025-04-10 14:17:20||700.4||700.4||700.6||700.4|2104
1744294650000|2025-04-10 14:17:30|700.6|700.2|700.6|700.2|700.6|700.4|700.6|700.2|847
1744294660000|2025-04-10 14:17:40|700.4|700|699.6|699|700.4|700|699.4|699|3244
1744294670000|2025-04-10 14:17:50|699.4|699.4|700|699.4|700|699.4|699.4|699.4|487
1744294680000|2025-04-10 14:18:00|699.6|699.2|700.4|700|700.4|700|699.4|698.8|8060
1744294690000|2025-04-10 14:18:10|700.8|700.4|700.6|700|700.8|700.4|700.4|700|2868
1744294700000|2025-04-10 14:18:20|700.8|700.2|700.4|700|700.8|700.4|700.4|700|1102
1744294710000|2025-04-10 14:18:30|700.6|699.8|700.2|699.6|700.6|699.8|700.2|699.6|814
1744294720000|2025-04-10 14:18:40|700.4|699.8|700|699.6|700.4|700|700|699.6|661
1744294730000|2025-04-10 14:18:50|700.2|699.8|700.6|700.2|700.6|700.4|700.2|699.8|2017
1744294740000|2025-04-10 14:19:00|700.4|700.4|700.4|700.2|700.6|700.4|700.4|700.2|1601
1744294750000|2025-04-10 14:19:10|700.6|700|700.6|700.2|700.6|700.2|700.6|700|2572
1744294760000|2025-04-10 14:19:20|701|700.4|700.8|700.4|701|700.6|700.4|700.2|2485
1744294770000|2025-04-10 14:19:30|700.6|700.2|700.6|700.4|700.6|700.4|700.6|700.2|14
1744294780000|2025-04-10 14:19:40|700.4|700.2|700.4|699.8|700.4|700.2|700.4|699.6|2785
1744294790000|2025-04-10 14:19:50|700.2|699.6|700.2|699.6|700.2|699.8|700|699.6|2167
1744294800000|2025-04-10 14:20:00|700.4|699.8|700.8|700.2|700.8|700.4|700.4|699.8|731
1744294810000|2025-04-10 14:20:10|700.6|700.4|700.8|700.4|700.8|700.4|700.6|700.4|752
1744294820000|2025-04-10 14:20:20|701.2|700.8|701.2|700.8|701.2|700.8|701|700.6|1817
1744294830000|2025-04-10 14:20:30|700.8|700.6|701|700.6|701|700.6|700.8|700.4|2303
1744294840000|2025-04-10 14:20:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|653
1744294850000|2025-04-10 14:20:50|701|700.6|701|700.6|701|700.8|701|700.6|1197
1744294860000|2025-04-10 14:21:00|701.2|700.8|701.4|701|701.6|701|701.2|700.8|1819
1744294870000|2025-04-10 14:21:10|701.2|700.8|700.2|699.8|701.2|700.8|700.2|699.8|2269
1744294880000|2025-04-10 14:21:20|700.4|699.6|700.8|700.4|700.8|700.4|700.4|699.6|2582
1744294890000|2025-04-10 14:21:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|571
1744294900000|2025-04-10 14:21:40|701.4|701|702.2|701.8|702.2|701.8|701.2|700.8|2736
1744294910000|2025-04-10 14:21:50|702.4|702|701.6|701.4|702.4|702|701.6|701.4|1783
1744294920000|2025-04-10 14:22:00|701.8|701.6|701.4|701|702.2|701.6|701.4|701|3121
1744294930000|2025-04-10 14:22:10|701.6|701.4|702|701.4|702|701.6|701.6|701.2|1595
1744294940000|2025-04-10 14:22:20|702.2|701.8|701.4|701|702.2|701.8|701.4|701|1924
1744294950000|2025-04-10 14:22:30|701.2|700.6|701|700.4|701.2|700.8|701|700.4|3448
1744294960000|2025-04-10 14:22:40|701.4|700.6|701.6|701.2|701.8|701.4|701|700.6|2409
1744294970000|2025-04-10 14:22:50|701.4|701|701.6|701.2|701.6|701.2|701.2|700.8|5774
1744294980000|2025-04-10 14:23:00|701.8|701.4|702|701.6|702|701.6|701.6|701.2|6460
1744294990000|2025-04-10 14:23:10|701.8|701.4|701.6|701.2|701.8|701.4|701.4|701|1764
1744295000000|2025-04-10 14:23:20|701.4|701|701.4|701.2|701.8|701.4|701.4|701|1888
1744295010000|2025-04-10 14:23:30|701.8|701.4|701.6|701.2|701.8|701.4|701.6|701|3686
1744295020000|2025-04-10 14:23:40|701.4|701.4|701.8|701.6|701.8|701.6|701.4|701|3954
1744295030000|2025-04-10 14:23:50||701.4||701.4||701.4||701.4|2875
1744295040000|2025-04-10 14:24:00|702|701.6|702.2|701.8|702.2|701.8|702|701.6|3630
1744295050000|2025-04-10 14:24:10|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|1301
1744295060000|2025-04-10 14:24:20|702.2|701.6|702.2|701.8|702.6|702|702|701.6|5027
1744295070000|2025-04-10 14:24:30|702|702|702.6|702.2|702.6|702.2|702|702|1296
1744295080000|2025-04-10 14:24:40|702.4|701.8|702.4|702.2|702.8|702.4|702.2|701.8|2042
1744295090000|2025-04-10 14:24:50|702.2|702|702.4|702|702.4|702|702|701.8|9737
1744295100000|2025-04-10 14:25:00|702.2|701.8|702.8|702.4|702.8|702.4|702|701.8|1303
1744295110000|2025-04-10 14:25:10|702.6|702|702.8|702.4|702.8|702.4|702.6|702|1953
1744295120000|2025-04-10 14:25:20|702.6|702.2|702.8|702.4|702.8|702.4|702.4|702.2|735
1744295130000|2025-04-10 14:25:30|703|702.6|703.2|702.8|703.2|702.8|702.8|702.4|3083
1744295140000|2025-04-10 14:25:40|703.6|703|703.2|702.8|703.6|703|703.2|702.8|1059
1744295150000|2025-04-10 14:25:50|703|702.6|703.4|703|703.4|703|702.8|702.6|4143
1744295160000|2025-04-10 14:26:00|703.6|703.2|703.4|703|704|703.4|703.2|702.8|2242
1744295170000|2025-04-10 14:26:10|703.6|703.2|703.6|703.2|703.6|703.4|703.4|703|3923
1744295180000|2025-04-10 14:26:20|703.2|703.4|703.4|703|703.4|703.4|703.2|703|3140
1744295190000|2025-04-10 14:26:30|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|63
1744295200000|2025-04-10 14:26:40|703.8|703.4|703.8|703.6|703.8|703.6|703.8|703.4|1844
1744295210000|2025-04-10 14:26:50||703.4||703.4||703.6||703.4|2401
1744295220000|2025-04-10 14:27:00|704.2|703.6|704.4|704|704.4|704|704.2|703.4|1212
1744295230000|2025-04-10 14:27:10|704.2|703.8|704|703.6|704.2|703.8|703.8|703.4|1980
1744295240000|2025-04-10 14:27:20|703.8|703.8|704.2|703.8|704.2|703.8|703.8|703.8|2109
1744295250000|2025-04-10 14:27:30|704|703.6|704|703.6|704|703.6|704|703.6|87
1744295260000|2025-04-10 14:27:40|704.2|703.8|703.8|703.4|704.2|703.8|703.8|703.4|2783
1744295270000|2025-04-10 14:27:50|703.6|703.2|703.6|703.4|703.6|703.4|703.2|703|8793
1744295280000|2025-04-10 14:28:00|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703|2747
1744295290000|2025-04-10 14:28:10|703.4|703|703|702.6|703.4|703|703|702.6|133
1744295300000|2025-04-10 14:28:20|703.2|702.8|703|702.6|703.2|702.8|703|702.6|1263
1744295310000|2025-04-10 14:28:30|702.6|702.4|702.6|702.2|703|702.6|702.6|702.2|2636
1744295320000|2025-04-10 14:28:40|702.8|702.4|703|702.6|703|702.6|702.8|702.4|1511
1744295330000|2025-04-10 14:28:50|702.8|702.8|703.4|703|703.4|703|702.8|702.8|9439
1744295340000|2025-04-10 14:29:00|703.8|703.2|703.6|703.2|703.8|703.2|703.6|703|948
1744295350000|2025-04-10 14:29:10|703.4|703|703.2|702.8|703.4|703|703|702.6|1876
1744295360000|2025-04-10 14:29:20|703|702.6|702.8|702.4|703|702.8|702.8|702.4|502
1744295370000|2025-04-10 14:29:30|702.6|702.2|702.8|702.4|702.8|702.4|702.6|702.2|1611
1744295380000|2025-04-10 14:29:40|||||||||4263
1744295390000|2025-04-10 14:29:50|702.4|702|702.2|701.8|702.6|702.2|702|701.8|3740
1744295400000|2025-04-10 14:30:00|702.4|702|703|702.4|703|702.6|702.2|702|6835
1744295410000|2025-04-10 14:30:10|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|311
1744295420000|2025-04-10 14:30:20|703|702.6|703.2|702.8|703.2|702.8|703|702.6|126
1744295430000|2025-04-10 14:30:30|703.4|703|703.6|703.2|703.6|703.2|703.4|703|2924
1744295440000|2025-04-10 14:30:40|704.4|703.4|704.4|704|704.4|704|704.4|703.4|4571
1744295450000|2025-04-10 14:30:50||703.8||703.8||704||703.8|25
1744295460000|2025-04-10 14:31:00|704.2|704|704|703.6|704.4|704|703.8|703.6|2018
1744295470000|2025-04-10 14:31:10|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|1076
1744295480000|2025-04-10 14:31:20|704|703.6|704.6|704.2|705|704.6|704|703.6|6163
1744295490000|2025-04-10 14:31:30|704.2|704|704.2|703.8|704.4|704|704.2|703.8|474
1744295500000|2025-04-10 14:31:40|704.4|704|704.6|704.2|704.6|704.2|704.4|704|2554
1744295510000|2025-04-10 14:31:50|704.8|704.4|705.2|704.8|705.2|705|704.8|704.4|6423
1744295520000|2025-04-10 14:32:00|705.4|705|705.8|705.4|705.8|705.4|705.4|705|10907
1744295530000|2025-04-10 14:32:10|706|705.6|705.6|705.2|706|705.6|705.6|705.2|3791
1744295540000|2025-04-10 14:32:20|705.8|705.4|705.8|705.2|705.8|705.4|705.4|705|8904
1744295550000|2025-04-10 14:32:30|705.6|705|705.4|705|705.8|705.4|705.4|705|2361
1744295560000|2025-04-10 14:32:40|705.6|705.2|705.6|705.2|705.8|705.4|705.6|705.2|2053
1744295570000|2025-04-10 14:32:50|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|1883
1744295580000|2025-04-10 14:33:00|706.2|705.8|706|705.6|706.2|705.8|705.8|705.6|4015
1744295590000|2025-04-10 14:33:10|706.2|705.4|705.8|705.4|706.4|706|705.6|705.2|6673
1744295600000|2025-04-10 14:33:20|705.6|705.6|706|705.6|706|705.8|705.6|705.6|4642
1744295610000|2025-04-10 14:33:30|706.4|705.8|706|705.6|706.4|706|706|705.6|6867
1744295620000|2025-04-10 14:33:40|705.8|705.4|706|705.8|706|705.8|705.8|705.4|15918
1744295630000|2025-04-10 14:33:50|706.4|706|706.4|706|706.4|706|706.2|706|726
1744295640000|2025-04-10 14:34:00||706.2||706||706.2||706|250
1744295650000|2025-04-10 14:34:10|706.6|706.2|706.6|706.2|706.8|706.6|706.6|706.2|1446
1744295660000|2025-04-10 14:34:20|706.8|706.4|706.6|706.2|706.8|706.4|706.2|706|2722
1744295670000|2025-04-10 14:34:30|706.8|706.4|706.8|706.4|706.8|706.4|706.4|706.2|3339
1744295680000|2025-04-10 14:34:40|706.6|706|706.4|706|706.6|706|706.4|706|2791
1744295690000|2025-04-10 14:34:50|706|705.6|705.8|705.4|706|705.6|705.8|705.4|3038
1744295700000|2025-04-10 14:35:00|705.6|705.2|705.6|705.4|705.6|705.4|705.6|705|3892
1744295710000|2025-04-10 14:35:10|705.4|705|705|704.6|705.4|705|705|704.6|3889
1744295720000|2025-04-10 14:35:20|705.2|704.8|705.2|704.6|705.2|705|705.2|704.6|1100
1744295730000|2025-04-10 14:35:30|705||705.2||705.2||705||816
1744295740000|2025-04-10 14:35:40|705.6|704.8|705.8|705.4|705.8|705.4|705.6|704.8|3511
1744295750000|2025-04-10 14:35:50|705.6|705.2|705.4|705|705.8|705.2|705.2|705|568
1744295760000|2025-04-10 14:36:00|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|4173
1744295770000|2025-04-10 14:36:10|705.6|705.6|706.2|705.8|706.4|705.8|705.6|705.6|1218
1744295780000|2025-04-10 14:36:20|706.4|706|706.8|706.2|706.8|706.2|706.4|705.8|1298
1744295790000|2025-04-10 14:36:30|707|706.4|707.2|706.8|707.2|706.8|707|706.4|784
1744295800000|2025-04-10 14:36:40|706.6|707|706.4|706|706.6|707|706.2|706|1316
1744295810000|2025-04-10 14:36:50|706.2|705.8|705.8|705.4|706.2|706|705.8|705.4|7725
1744295820000|2025-04-10 14:37:00|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|2399
1744295830000|2025-04-10 14:37:10|705.6||705.8||705.8||705.6||503
1744295840000|2025-04-10 14:37:20|706|705.6|706|705.6|706|705.6|705.6|705.4|2206
1744295850000|2025-04-10 14:37:30|705.8|705.4|705.2|704.8|705.8|705.4|705.2|704.8|1976
1744295860000|2025-04-10 14:37:40|705.4|705|705.4|705|705.4|705|705.4|705|2710
1744295870000|2025-04-10 14:37:50|705.2|704.6|704.8|704.6|705.4|704.6|704.8|704.6|825
1744295880000|2025-04-10 14:38:00|705|704.8|704.8|704.4|705.2|704.8|704.8|704.4|10483
1744295890000|2025-04-10 14:38:10|705|704.6|705.2|704.8|705.2|704.8|704.8|704.4|4159
1744295900000|2025-04-10 14:38:20|705.4|705|705.6|705.4|705.8|705.4|705.4|705|465
1744295910000|2025-04-10 14:38:30|705.4|705.2|705.4|705|705.6|705.2|705.4|705|1976
1744295920000|2025-04-10 14:38:40|705.2|705.2|705.2|705|705.2|705.2|705.2|704.8|2789
1744295930000|2025-04-10 14:38:50|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705|1279
1744295940000|2025-04-10 14:39:00|705.4|705|705.4|705|705.6|705|705.2|704.8|7585
1744295950000|2025-04-10 14:39:10|705.6||705.6||705.6||705.4||505
1744295960000|2025-04-10 14:39:20|705.2|704.8|705.2|704.8|705.6|705|705.2|704.8|3900
1744295970000|2025-04-10 14:39:30|705|704.6|705.2|705|705.4|705|705|704.6|2991
1744295980000|2025-04-10 14:39:40|705.4|704.6|705|704.6|705.4|705|704.8|704.4|986
1744295990000|2025-04-10 14:39:50||704.8||704.8||704.8||704.8|45
1744296000000|2025-04-10 14:40:00|705.2||705.2||705.2||705.2||807
1744296010000|2025-04-10 14:40:10|705.4|705|705.4|705|705.6|705.2|705.2|704.8|7598
1744296020000|2025-04-10 14:40:20|705.6|705.2|705.6|705.4|705.6|705.4|705.6|705.2|141
1744296030000|2025-04-10 14:40:30|705.2|705|705.2|704.8|705.2|705.2|705.2|704.8|2869
1744296040000|2025-04-10 14:40:40|705.4|705|705.2|704.8|705.4|705.2|705.2|704.8|623
1744296050000|2025-04-10 14:40:50|705|704.6|705|704.6|705|704.6|704.8|704.4|479
1744296060000|2025-04-10 14:41:00|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|849
1744296070000|2025-04-10 14:41:10|705|705|705.2|704.8|705.2|705|705|704.8|1506
1744296080000|2025-04-10 14:41:20|705|704.4|704.8|704.4|705|704.4|704.8|704.4|104
1744296090000|2025-04-10 14:41:30|704.6|704.2|704.4|704.2|704.6|704.2|704.4|704|887
1744296100000|2025-04-10 14:41:40|704.2|704|704|703.6|704.2|704|704|703.6|3105
1744296110000|2025-04-10 14:41:50|703.8|703.4|704|703.6|704|703.6|703.8|703.4|29
1744296120000|2025-04-10 14:42:00|704.2|703.4|704.6|704.2|704.6|704.2|704.2|703.4|3820
1744296130000|2025-04-10 14:42:10|||||||||6
1744296140000|2025-04-10 14:42:20|704.8|704.4|705|704.6|705|704.6|704.6|704.4|19693
1744296150000|2025-04-10 14:42:30|705.2|704.8|705.6|705.2|705.6|705.2|705.2|704.8|3887
1744296160000|2025-04-10 14:42:40|705.4|705|705.4|705|705.4|705|705.4|705|1228
1744296170000|2025-04-10 14:42:50|705.2|704.8|705.2|704.6|705.2|705|705.2|704.6|0
1744296180000|2025-04-10 14:43:00|705|704.2|704.2|703.8|705|704.2|704.2|703.8|3127
1744296190000|2025-04-10 14:43:10|704|703.6|703.6|703.2|704|703.6|703.6|703|1855
1744296200000|2025-04-10 14:43:20|703.4|703|703.4|703|703.4|703|703.4|702.8|870
1744296210000|2025-04-10 14:43:30|703.6|703.2|703.2|702.8|703.6|703.2|703.2|702.8|11543
1744296220000|2025-04-10 14:43:40|703.8|703.2|703.6|703.2|703.8|703.2|703.6|703.2|1873
1744296230000|2025-04-10 14:43:50|703.8|703.4|703.4|703|703.8|703.4|703.4|703|901
1744296240000|2025-04-10 14:44:00|703.2|702.8|703.4|703|703.4|703|702.8|702.4|3323
1744296250000|2025-04-10 14:44:10|703.2||703.4||703.4||703.2||486
1744296260000|2025-04-10 14:44:20|703.2|702.8|702.8|702.6|703.2|702.8|702.8|702.6|825
1744296270000|2025-04-10 14:44:30|703|702.8|703.2|702.8|703.2|702.8|703|702.6|2082
1744296280000|2025-04-10 14:44:40||702.6||702.6||702.6||702.6|7
1744296290000|2025-04-10 14:44:50|703|702.8|703.2|702.8|703.2|702.8|703|702.8|7
1744296300000|2025-04-10 14:45:00|703.6|703|703|702.6|703.6|703|703|702.6|4639
1744296310000|2025-04-10 14:45:10|702.8|702.4|703|702.8|703|702.8|702.6|702.2|985
1744296320000|2025-04-10 14:45:20|703.2|703|703.2|702.6|703.2|703|703.2|702.6|1881
1744296330000|2025-04-10 14:45:30|703|702.4|703|702.6|703|702.6|703|702.4|1368
1744296340000|2025-04-10 14:45:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|63
1744296350000|2025-04-10 14:45:50|703.6|703|703.6|703|703.8|703.2|703.6|703|369
1744296360000|2025-04-10 14:46:00|703.8|703.2|704|703.6|704|703.6|703.8|703|1057
1744296370000|2025-04-10 14:46:10|703.8|703.8|704|703.6|704.2|703.8|703.8|703.6|502
1744296380000|2025-04-10 14:46:20|704.2|703.8|704.2|703.8|704.2|703.8|704|703.6|989
1744296390000|2025-04-10 14:46:30|704.4|703.6|703.8|703.4|704.4|704|703.8|703.4|1681
1744296400000|2025-04-10 14:46:40|703.6|703|703.8|703.2|703.8|703.4|703.6|703|1355
1744296410000|2025-04-10 14:46:50|703.6|703.4|703|702.6|703.6|703.4|703|702.6|2811
1744296420000|2025-04-10 14:47:00|702.8|702.4|702.8|702.4|702.8|702.6|702.8|702.4|2017
1744296430000|2025-04-10 14:47:10|703|702.6|702.8|702.4|703|702.6|702.8|702.4|262
1744296440000|2025-04-10 14:47:20|702.6|702.6|703|702.6|703|702.6|702.6|702.4|4946
1744296450000|2025-04-10 14:47:30|703.4|702.8|703|702.6|703.4|702.8|703|702.6|195
1744296460000|2025-04-10 14:47:40|703.2||703.2||703.2||703||89
1744296470000|2025-04-10 14:47:50|703.4|703|703.4|703|703.4|703|703.2|703|1122
1744296480000|2025-04-10 14:48:00|703.2|703.2|703.4|703|703.4|703.2|703|702.8|4791
1744296490000|2025-04-10 14:48:10|703.2|702.6|703|702.6|703.4|702.6|703|702.6|3542
1744296500000|2025-04-10 14:48:20|702.8|702.8|703|702.8|703|702.8|702.8|702.8|1400
1744296510000|2025-04-10 14:48:30|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|3918
1744296520000|2025-04-10 14:48:40|703|702.6|703|702.6|703|702.6|703|702.4|5342
1744296530000|2025-04-10 14:48:50|702.8|702.8|703|702.6|703|702.8|702.8|702.6|4384
1744296540000|2025-04-10 14:49:00|703.2|702.8|703|702.6|703.4|703|703|702.6|1545
1744296550000|2025-04-10 14:49:10|702.8|702.4|703.2|702.6|703.2|702.8|702.8|702.4|296
1744296560000|2025-04-10 14:49:20|703|702.4|702.8|702.4|703.2|702.4|702.8|702.4|275
1744296570000|2025-04-10 14:49:30|702.6|702|702.6|702.4|702.6|702.4|702.4|702|1607
1744296580000|2025-04-10 14:49:40|||||||||108
1744296590000|2025-04-10 14:49:50|703|702.6|703|702.6|703|702.6|703|702.6|100
1744296600000|2025-04-10 14:50:00|702.8|702.4|703.2|702.6|703.2|702.6|702.8|702.4|4833
1744296610000|2025-04-10 14:50:10|703|703|702.8|702.4|703|703|702.8|702.4|143
1744296620000|2025-04-10 14:50:20|703|702.6|703|702.6|703.2|702.8|703|702.6|43
1744296630000|2025-04-10 14:50:30|702.8|702.4|703.2|702.8|703.2|703|702.8|702.4|18009
1744296640000|2025-04-10 14:50:40|703|702.6|703.4|703|703.6|703|703|702.6|874
1744296650000|2025-04-10 14:50:50|703.2|702.8|703.4|703|703.4|703|703.2|702.6|1265
1744296660000|2025-04-10 14:51:00|703.2|702.8|703.4|702.8|703.4|702.8|703|702.8|1791
1744296670000|2025-04-10 14:51:10|703.6|703|703.6|703|703.6|703.2|703.2|702.8|2907
1744296680000|2025-04-10 14:51:20|703.4|703.2|703.4|703.2|703.6|703.2|703.2|703|3389
1744296690000|2025-04-10 14:51:30|703.6|703|703.6|703.2|703.6|703.2|703.6|703|2784
1744296700000|2025-04-10 14:51:40|703.4|703|703.2|702.6|703.4|703.2|703.2|702.6|2292
1744296710000|2025-04-10 14:51:50|703|702.8|703.6|703.2|703.6|703.2|703|702.8|1724
1744296720000|2025-04-10 14:52:00|703.4|703.4|703.6|703|703.6|703.4|703.4|703|1689
1744296730000|2025-04-10 14:52:10|703.4|703.2|703.6|703.2|703.8|703.2|703.4|703.2|4997
1744296740000|2025-04-10 14:52:20|703.4||703.4||703.4||703.4||306
1744296750000|2025-04-10 14:52:30|703.6|703|703.2|703|703.6|703|703.2|702.8|3261
1744296760000|2025-04-10 14:52:40|703|702.6|703|702.6|703|702.6|703|702.6|1299
1744296770000|2025-04-10 14:52:50|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|1872
1744296780000|2025-04-10 14:53:00|702.6|702|702.4|702|702.6|702.2|702.4|702|1389
1744296790000|2025-04-10 14:53:10|702.6|702.2|702.2|701.8|702.6|702.2|702.2|701.8|793
1744296800000|2025-04-10 14:53:20|702.4|702|702.2|701.8|702.4|702|702|701.8|1527
1744296810000|2025-04-10 14:53:30||702||701.8||702||701.8|2092
1744296820000|2025-04-10 14:53:40|702.4|702|702.4|702|702.4|702|702.4|702|103
1744296830000|2025-04-10 14:53:50|||||||||1
1744296840000|2025-04-10 14:54:00|702.2|701.8|702.4|702|702.4|702|702.2|701.8|3053
1744296850000|2025-04-10 14:54:10|702.2|702.2|702|701.6|702.2|702.2|702|701.6|680
1744296860000|2025-04-10 14:54:20|702.2|701.8|702.2|701.6|702.4|702|702.2|701.6|1973
1744296870000|2025-04-10 14:54:30|702|701.8|702.2|701.8|702.2|701.8|702|701.8|563
1744296880000|2025-04-10 14:54:40|702|701.6|702|701.6|702.2|701.8|702|701.6|9032
1744296890000|2025-04-10 14:54:50|701.8||702.2||702.2||701.8||879
1744296900000|2025-04-10 14:55:00|702.4|701.8|702.4|702|702.4|702|702.4|701.8|3133
1744296910000|2025-04-10 14:55:10|702.2|702.2|702.4|702|702.4|702.2|702.2|701.8|3747
1744296920000|2025-04-10 14:55:20|702.2|701.8|701.8|701.6|702.2|701.8|701.8|701.6|1444
1744296930000|2025-04-10 14:55:30|701.6|701.2|701.4|701.2|701.6|701.2|701.4|701|2322
1744296940000|2025-04-10 14:55:40|701.6|701.4|701.4|701|701.6|701.4|701.2|701|989
1744296950000|2025-04-10 14:55:50||701.2||701||701.2||701|445
1744296960000|2025-04-10 14:56:00|701|700.6|701|700.6|701|700.6|700.8|700.4|16051
1744296970000|2025-04-10 14:56:10|700.8|700.4|700.6|700.4|700.8|700.4|700.6|700.4|204
1744296980000|2025-04-10 14:56:20|700.4|700|700.2|700|700.4|700|700.2|700|1100
1744296990000|2025-04-10 14:56:30|700.4||700.2||700.4||700.2||102
1744297000000|2025-04-10 14:56:40|700|699.4|699.8|699.4|700|699.6|699.8|699.4|2034
1744297010000|2025-04-10 14:56:50|699.6|699.2|700|699.4|700|699.6|699.6|699.2|1884
1744297020000|2025-04-10 14:57:00||699.8||699.8||699.8||699.8|23
1744297030000|2025-04-10 14:57:10||699.6||699.4||699.6||699.4|1137
1744297040000|2025-04-10 14:57:20|699.8|699.6|699.8|699.4|700|699.6|699.6|699.2|2376
1744297050000|2025-04-10 14:57:30|699.6|699.2|700|699.6|700|699.6|699.6|699.2|1427
1744297060000|2025-04-10 14:57:40|699.8|699.4|700|699.4|700|699.6|699.8|699.4|319
1744297070000|2025-04-10 14:57:50|699.8|699.6|700|699.6|700.2|699.6|699.6|699.6|1291
1744297080000|2025-04-10 14:58:00|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|505
1744297090000|2025-04-10 14:58:10|699.4|699.2|699.2|698.8|699.4|699.4|699.2|698.8|4088
1744297100000|2025-04-10 14:58:20|699|698.6|699|698.8|699|698.8|699|698.6|16
1744297110000|2025-04-10 14:58:30|698.8|698.6|698.8|698.4|698.8|698.6|698.6|698.4|1807
1744297120000|2025-04-10 14:58:40||698.2||698.2||698.2||698.2|3196
1744297130000|2025-04-10 14:58:50|698.6|698|698.4|698|698.6|698.2|698.2|698|3486
1744297140000|2025-04-10 14:59:00|698.6|698.2|698.6|698.2|698.8|698.2|698.6|698.2|6391
1744297150000|2025-04-10 14:59:10|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|736
1744297160000|2025-04-10 14:59:20|698.4|698|697.8|697.6|698.6|698|697.8|697.4|2753
1744297170000|2025-04-10 14:59:30||697.4||697.4||697.4||697.4|2811
1744297180000|2025-04-10 14:59:40|697.6||697.6||697.6||697.6||808
1744297190000|2025-04-10 14:59:50|698|697.2|697.8|697.6|698|697.6|697.8|697.2|543
1744297200000|2025-04-10 15:00:00|697.6|697.2|697.4|697|697.8|697.4|697.2|696.8|2021
1744297210000|2025-04-10 15:00:10|697.2|696.8|697.6|697.4|697.8|697.6|697.2|696.8|1305
1744297220000|2025-04-10 15:00:20|697.8|697.6|697.8|697.4|698.4|698|697.8|697.4|2656
1744297230000|2025-04-10 15:00:30|697.6|697.2|697.8|697.4|697.8|697.4|697.4|697|7310
1744297240000|2025-04-10 15:00:40|697.6|697|697.6|697.2|697.6|697.2|697.4|697|2234
1744297250000|2025-04-10 15:00:50|697.8|697|697.2|696.8|697.8|697|697|696.6|849
1744297260000|2025-04-10 15:01:00|697.4|697|697.8|697.2|697.8|697.4|697.4|697|4212
1744297270000|2025-04-10 15:01:10|697.6|697.4|697.4|697.2|697.6|697.4|697.4|697.2|418
1744297280000|2025-04-10 15:01:20|697.2|696.8|697.4|697|697.4|697|697.2|696.8|2390
1744297290000|2025-04-10 15:01:30|697.2|696.8|697.2|696.8|697.2|697|697|696.8|1203
1744297300000|2025-04-10 15:01:40|697.4|697|697.4|697|697.4|697|697.2|697|326
1744297310000|2025-04-10 15:01:50|697.8|697.2|697.6|697.4|697.8|697.4|697.6|697.2|2004
1744297320000|2025-04-10 15:02:00|697.4|697.2|697.4|697.2|697.4|697.4|697.4|697.2|689
1744297330000|2025-04-10 15:02:10|697.6|697.4|697.6|697.2|698|697.6|697.6|697.2|1122
1744297340000|2025-04-10 15:02:20|697.4|697.4|697.6|697.2|697.8|697.4|697.4|697.2|1302
1744297350000|2025-04-10 15:02:30|697.8|697.4|697.6|697.4|697.8|697.4|697.6|697.4|325
1744297360000|2025-04-10 15:02:40|697.8|697.2|697.4|697.2|697.8|697.4|697.4|697.2|1643
1744297370000|2025-04-10 15:02:50|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.4|871
1744297380000|2025-04-10 15:03:00|697.6|697.2|697.8|697.6|698|697.8|697.4|697.2|2762
1744297390000|2025-04-10 15:03:10|698|697.8|697.8|697.6|698|697.8|697.8|697.6|1489
1744297400000|2025-04-10 15:03:20|698|697.8|698.4|698|698.4|698|697.8|697.8|4011
1744297410000|2025-04-10 15:03:30|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698|2781
1744297420000|2025-04-10 15:03:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|2962
1744297430000|2025-04-10 15:03:50|698.4|698|698.4|698|698.4|698|698.4|698|454
1744297440000|2025-04-10 15:04:00|698.2|697.8|698.4|698|698.4|698|697.8|697.4|7031
1744297450000|2025-04-10 15:04:10|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|1214
1744297460000|2025-04-10 15:04:20|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|3064
1744297470000|2025-04-10 15:04:30|698.8|698.4|698.8|698.6|698.8|698.6|698.8|698.2|3366
1744297480000|2025-04-10 15:04:40|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|3149
1744297490000|2025-04-10 15:04:50||698.2||698.4||698.4||698.2|996
1744297500000|2025-04-10 15:05:00|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698|3878
1744297510000|2025-04-10 15:05:10|698.8|698.4|698.6|698.2|699|698.6|698.6|698.2|1994
1744297520000|2025-04-10 15:05:20|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|1394
1744297530000|2025-04-10 15:05:30|698.6|698.2|698.4|698|698.6|698.2|698.4|698|5001
1744297540000|2025-04-10 15:05:40|698.2|697.8|698|697.6|698.2|697.8|698|697.6|2281
1744297550000|2025-04-10 15:05:50|698.2|697.8|698|697.6|698.2|698|698|697.4|2792
1744297560000|2025-04-10 15:06:00|698.2|697.8|698|697.6|698.2|697.8|698|697.6|661
1744297580000|2025-04-10 15:06:20|698.2|697.8|698.4|698.2|698.6|698.2|698.2|697.8|1122
1744297590000|2025-04-10 15:06:30|698.6|698.4|698.6|698.2|698.6|698.4|698.4|698.2|1191
1744297600000|2025-04-10 15:06:40|698.4|698|699.2|698.8|699.2|698.8|698.4|698|1579
1744297610000|2025-04-10 15:06:50|699|698.6|699.4|699|699.4|699|699|698.6|1773
1744297620000|2025-04-10 15:07:00|699.8|698.8|699.8|699.4|699.8|699.4|699.8|698.8|1533
1744297630000|2025-04-10 15:07:10|699.6|699.2|699.4|699|699.6|699.2|699.4|698.8|1995
1744297640000|2025-04-10 15:07:20|699.2|698.8|699.6|699.2|699.6|699.2|699.2|698.8|1423
1744297650000|2025-04-10 15:07:30|699.8|699.4|700|699.6|700|699.6|699.8|699.4|231
1744297660000|2025-04-10 15:07:40|699.8|700|700.2|700|700.4|700|699.8|699.8|1929
1744297670000|2025-04-10 15:07:50|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|252
1744297680000|2025-04-10 15:08:00|701|700.4|701|700.6|701|700.6|700.8|700.4|4108
1744297690000|2025-04-10 15:08:10|701.2|700.8|701.2|700.8|701.4|701|701.2|700.8|3840
1744297700000|2025-04-10 15:08:20|701.4|701|701.4|701|701.4|701|701.4|701|1664
1744297710000|2025-04-10 15:08:30|701.2|700.8|701|700.8|701.2|700.8|701|700.8|1635
1744297720000|2025-04-10 15:08:40|701.2||701.2||701.2||701.2||19464
1744297730000|2025-04-10 15:08:50|||||||||1705
1744297740000|2025-04-10 15:09:00|701.4|701|701.4|701|701.4|701|701.4|701|646
1744297750000|2025-04-10 15:09:10|701.8|701.4|701.6|701.2|701.8|701.4|701.6|701.2|3305
1744297760000|2025-04-10 15:09:20|701.8|701.4|701.8|701.4|701.8|701.6|701.6|701.4|143548
1744297770000|2025-04-10 15:09:30|702|701.6|701.8|701.4|702|701.6|701.6|701.4|2187
1744297780000|2025-04-10 15:09:40|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|2361
1744297790000|2025-04-10 15:09:50|701.6|701.4|701.2|701|701.6|701.4|701.2|701|1463
1744297800000|2025-04-10 15:10:00|701.4||701.4||701.4||701.4||654
1744297810000|2025-04-10 15:10:10|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.2|1209
1744297820000|2025-04-10 15:10:20|||||||||7
1744297830000|2025-04-10 15:10:30|702.2|701.6|702.6|702.2|702.6|702.2|702.2|701.6|4066
1744297840000|2025-04-10 15:10:40|702.4|702|702.6|702.2|702.6|702.2|702.4|702|1885
1744297850000|2025-04-10 15:10:50|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|671
1744297860000|2025-04-10 15:11:00|702.4|702|702.2|701.8|702.6|702.4|702.2|701.8|3020
1744297870000|2025-04-10 15:11:10|702.4|702|702.4|702|702.4|702|702.4|701.8|2690
1744297880000|2025-04-10 15:11:20|702.2|701.8|701.4|701.2|702.2|701.8|701.4|701.2|1715
1744297890000|2025-04-10 15:11:30|701.6|701|701.6|701.2|701.6|701.4|701.4|701|5230
1744297900000|2025-04-10 15:11:40||701||701.2||701.2||701|55
1744297910000|2025-04-10 15:11:50|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|869
1744297920000|2025-04-10 15:12:00|702|701.6|702.2|701.6|702.4|701.8|702|701.6|2447
1744297930000|2025-04-10 15:12:10||701.8||701.8||702||701.8|13035
1744297940000|2025-04-10 15:12:20|702|701.6|701.6|701.2|702|701.6|701.6|701|1433
1744297950000|2025-04-10 15:12:30|701.8|701.4|701.8|701.4|702|701.6|701.8|701.4|1314
1744297960000|2025-04-10 15:12:40|701.4|701.2|701.4|701.2|701.6|701.2|701.4|701.2|632
1744297970000|2025-04-10 15:12:50|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|3068
1744297980000|2025-04-10 15:13:00|701.8|701.6|701.6|701.2|702|701.6|701.6|701.2|1593
1744297990000|2025-04-10 15:13:10|701.4||701.6||701.6||701.4||725
1744298000000|2025-04-10 15:13:20|701.4|701.4|701.6|701.2|701.6|701.4|701.4|701.2|768
1744298010000|2025-04-10 15:13:30||701.4||701.4||701.4||701.4|135
1744298020000|2025-04-10 15:13:40|701.8|701.2|701.4|701.2|701.8|701.6|701.4|701.2|4168
1744298030000|2025-04-10 15:13:50|||||||||1290
1744298040000|2025-04-10 15:14:00|701.2|701|701.2|700.8|701.2|701|701|700.8|2067
1744298050000|2025-04-10 15:14:10|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|1184
1744298060000|2025-04-10 15:14:20|700.8|700.4|701|700.6|701|700.6|700.8|700.2|524
1744298070000|2025-04-10 15:14:30|700.6|700.2|700.6|700.2|700.8|700.4|700.6|700.2|2448
1744298080000|2025-04-10 15:14:40|700.8|700.4|700.4|700|701|700.6|700.4|700|3890
1744298090000|2025-04-10 15:14:50|700.8|700.2|700.8|700.4|700.8|700.4|700.8|700.2|10800
1744298100000|2025-04-10 15:15:00|700.6|700.2|700.6|700.4|700.8|700.4|700.6|700.2|11750
1744298110000|2025-04-10 15:15:10|700.8||700.8||700.8||700.8||1035
1744298120000|2025-04-10 15:15:20|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|2791
1744298130000|2025-04-10 15:15:30|700.4|700.2|700.4|700|700.4|700.2|700.2|700|1961
1744298140000|2025-04-10 15:15:40|700.6|700.2|700.6|700.4|700.6|700.4|700.6|700.2|3358
1744298150000|2025-04-10 15:15:50|700.8|700.2|700.4|700|700.8|700.2|700.4|700|516
1744298160000|2025-04-10 15:16:00|700.2|699.8|700|699.6|700.4|699.8|700|699.6|427
1744298170000|2025-04-10 15:16:10|700.2|699.8|700|699.6|700.2|699.8|700|699.6|805
1744298180000|2025-04-10 15:16:20|699.8|699.4|700|699.6|700|699.6|699.8|699.4|663
1744298190000|2025-04-10 15:16:30|||||||||245
1744298200000|2025-04-10 15:16:40|700.2|699.8|700|699.6|700.2|699.8|699.8|699.6|2825
1744298210000|2025-04-10 15:16:50|699.8||700||700||699.8||2017
1744298220000|2025-04-10 15:17:00|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|238
1744298230000|2025-04-10 15:17:10|699.6|699.2|700|699.8|700|699.8|699.6|699.2|8457
1744298240000|2025-04-10 15:17:20|700.2|699.6|700|699.6|700.2|699.6|699.8|699.4|4443
1744298250000|2025-04-10 15:17:30|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|0
1744298260000|2025-04-10 15:17:40||699.6||699.4||699.6||699.4|4395
1744298270000|2025-04-10 15:17:50|700|699.6|700.2|700|700.2|700|700|699.6|1715
1744298280000|2025-04-10 15:18:00|700.4|700.2|700.2|699.8|700.6|700.2|700.2|699.8|4350
1744298290000|2025-04-10 15:18:10|700|700|700.4|700|700.4|700|700|699.8|3543
1744298300000|2025-04-10 15:18:20|700.2|699.6|700|699.6|700.2|699.6|699.8|699.6|2225
1744298310000|2025-04-10 15:18:30|700.2|699.8|700.4|700|700.4|700.2|700.2|699.6|730
1744298320000|2025-04-10 15:18:40|700.2|700.2|700.4|700.2|700.4|700.2|700.2|700.2|2557
1744298330000|2025-04-10 15:18:50|700.2|700|700.2|700|700.2|700|700.2|700|1414
1744298340000|2025-04-10 15:19:00|700|699.6|700|699.6|700|699.6|699.8|699.6|4685
1744298350000|2025-04-10 15:19:10|699.8||700||700||699.8||3001
1744298360000|2025-04-10 15:19:20|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|2928
1744298370000|2025-04-10 15:19:30|699.6|699.6|699.8|699.6|699.8|699.6|699.6|699.6|3046
1744298380000|2025-04-10 15:19:40|700|699.4|699.8|699.4|700|699.4|699.8|699.4|3305
1744298390000|2025-04-10 15:19:50|699.6||699.8||699.8||699.6||2279
1744298400000|2025-04-10 15:20:00|699.6|699.2|699.4|699.2|699.8|699.2|699.4|699.2|1938
1744298410000|2025-04-10 15:20:10||699||699.2||699.2||699|5092
1744298420000|2025-04-10 15:20:20|699.2|699|699.4|699|699.6|699.2|699.2|699|6167
1744298430000|2025-04-10 15:20:30|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|1439
1744298440000|2025-04-10 15:20:40|699|698.6|699.2|698.8|699.2|698.8|699|698.6|826
1744298450000|2025-04-10 15:20:50|699|698.6|698.8|698.4|699|698.6|698.8|698.4|785
1744298460000|2025-04-10 15:21:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|1769
1744298470000|2025-04-10 15:21:10|||||||||3749
1744298480000|2025-04-10 15:21:20|698.4|697.8|698|697.8|698.4|697.8|698|697.6|6990
1744298490000|2025-04-10 15:21:30|697.8|697.6|697.6|697.2|697.8|697.6|697.6|697.2|2809
1744298500000|2025-04-10 15:21:40|697.4|697.4|697.8|697.4|697.8|697.4|697.4|697.4|1071
1744298510000|2025-04-10 15:21:50|697.4|697.2|697.6|697.4|697.6|697.4|697.2|697|9779
1744298520000|2025-04-10 15:22:00|697.4|697|697.4|697|697.6|697.2|697.4|697|4769
1744298530000|2025-04-10 15:22:10|697.6||697.4||697.6||697.4||4
1744298540000|2025-04-10 15:22:20|697.6|697.2|697.4|697|697.6|697.2|697.4|697|2023
1744298550000|2025-04-10 15:22:30|697.6|697.2|697.4|697|697.6|697.2|697.4|697|728
1744298560000|2025-04-10 15:22:40|697.6|697.2|697.4|697|697.6|697.2|697.4|697|2708
1744298570000|2025-04-10 15:22:50|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|5
1744298580000|2025-04-10 15:23:00|697.8|697.4|697.4|697.2|697.8|697.4|697.4|697.2|963
1744298590000|2025-04-10 15:23:10|697.6|697|697.2|697|697.6|697|697.2|697|1334
1744298600000|2025-04-10 15:23:20||696.8||696.8||696.8||696.8|5486
1744298610000|2025-04-10 15:23:30||697||697||697||697|1610
1744298620000|2025-04-10 15:23:40|697|696.8|697|696.8|697|696.8|697|696.8|1172
1744298630000|2025-04-10 15:23:50|696.8|696.6|696.8|696.6|696.8|696.6|696.8|696.6|7448
1744298640000|2025-04-10 15:24:00|697|696.4|696.8|696.4|697|696.6|696.6|696.4|7331
1744298650000|2025-04-10 15:24:10|697|696.6|697|696.8|697|696.8|696.8|696.6|2690
1744298660000|2025-04-10 15:24:20|697.2|696.6|697.2|696.8|697.2|696.8|697.2|696.6|8177
1744298670000|2025-04-10 15:24:30|697.4|697|697.4|697|697.4|697|697.4|697|2172
1744298680000|2025-04-10 15:24:40|697.2||697.4||697.4||697.2||1674
1744298690000|2025-04-10 15:24:50|697.2||697.4||697.4||697.2||296
1744298700000|2025-04-10 15:25:00|697.6|697.2|697.2|697|697.6|697.4|697.2|697|2717
1744298710000|2025-04-10 15:25:10|697.4|697.6|697.6|697.4|697.8|697.6|697.4|697.2|5458
1744298720000|2025-04-10 15:25:20|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|548
1744298730000|2025-04-10 15:25:30|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|11909
1744298740000|2025-04-10 15:25:40|697.4|696.8|697.2|696.8|697.4|696.8|697.2|696.8|7025
1744298750000|2025-04-10 15:25:50|697||697||697||697||113
1744298760000|2025-04-10 15:26:00|696.8|696.6|696.8|696.4|696.8|696.6|696.8|696.4|1330
1744298770000|2025-04-10 15:26:10|697|696.6|697|696.8|697|696.8|697|696.6|986
1744298780000|2025-04-10 15:26:20|697.2|697|697.8|697.4|697.8|697.4|697.2|697|4404
1744298790000|2025-04-10 15:26:30|698|697.6|698|697.6|698.2|698|698|697.6|3733
1744298800000|2025-04-10 15:26:40||697.8||697.6||697.8||697.6|1187
1744298810000|2025-04-10 15:26:50|697.8|697.4|698|697.8|698|697.8|697.8|697.4|5146
1744298820000|2025-04-10 15:27:00|697.8|697.6|697.8|697.4|697.8|697.6|697.8|697.4|586
1744298830000|2025-04-10 15:27:10|698|697.6|697.4|697.2|698|697.6|697.4|697.2|1180
1744298840000|2025-04-10 15:27:20|697.2|697|697|696.8|697.2|697|697|696.8|9481
1744298850000|2025-04-10 15:27:30|696.8|696.6|696.6|696.4|696.8|696.6|696.6|696.4|2425
1744298860000|2025-04-10 15:27:40|696.8||696.8||696.8||696.8||1573
1744298870000|2025-04-10 15:27:50|696.6|696|696.6|696.2|696.8|696.2|696.6|696|730
1744298880000|2025-04-10 15:28:00|696.4|696|696.4|696|696.4|696|696.2|696|1901
1744298890000|2025-04-10 15:28:10||696.2||696||696.2||696|4093
1744298900000|2025-04-10 15:28:20|||||||||1055
1744298910000|2025-04-10 15:28:30|696.2|695.8|696.4|696|696.4|696|696.2|695.8|43
1744298920000|2025-04-10 15:28:40|696.2||696.4||696.4||696.2||647
1744298930000|2025-04-10 15:28:50|696|695.6|696|695.6|696|695.6|696|695.6|660
1744298940000|2025-04-10 15:29:00|696.2|695.8|696|695.6|696.2|695.8|696|695.6|3577
1744298950000|2025-04-10 15:29:10|695.8|695.4|695.6|695.4|695.8|695.6|695.6|695.4|286
1744298960000|2025-04-10 15:29:20||695.2||695.2||695.4||695.2|2793
1744298970000|2025-04-10 15:29:30|||||||||4812
1744298980000|2025-04-10 15:29:40|695.4|695|695.4|695|695.6|695|695.4|695|2881
1744298990000|2025-04-10 15:29:50|695.6|695.2|695.6|695|695.6|695.2|695.6|695|6013
1744354820000|2025-04-11 07:00:20|696.2|695.6|697.4|696.2|697.4|696.2|696.2|695.6|16788
1744354830000|2025-04-11 07:00:30|696|696.6|695.4|694.6|696|696.6|695.2|694.6|19360
1744354840000|2025-04-11 07:00:40|695|694|695.4|694.2|695.4|694.2|694.8|694|6165
1744354850000|2025-04-11 07:00:50|695.2|694|695.2|694.2|695.2|694.2|695.2|694|6430
1744354860000|2025-04-11 07:01:00|||||||||179
1744354870000|2025-04-11 07:01:10|||||||||1720
1744354880000|2025-04-11 07:01:20|||||||||880
1744354890000|2025-04-11 07:01:30|695.4|694.4|695.4|694.4|695.4|694.6|695.4|694.4|116
1744354900000|2025-04-11 07:01:40|696.4|695.4|695.8|694.8|696.4|695.4|695.8|694.6|1853
1744354910000|2025-04-11 07:01:50|||||||||1302
1744354920000|2025-04-11 07:02:00|||||||||259
1744354930000|2025-04-11 07:02:10|694.8|694|694.6|693.8|694.8|694|694.6|693.8|306
1744354940000|2025-04-11 07:02:20|694.8|694.4|695|694.4|695|694.4|694.8|694.4|50538
1744354950000|2025-04-11 07:02:30|694.8|694.2|695|694.2|695|694.2|694.8|694.2|1777
1744354960000|2025-04-11 07:02:40|694.6|694|693.8|692.8|694.6|694|693.6|692.8|5495
1744354970000|2025-04-11 07:02:50|694||693.8||694||693.8||1284
1744354980000|2025-04-11 07:03:00|694||694||694||694||5932
1744354990000|2025-04-11 07:03:10|693.8||693.8||693.8||693.8||5415
1744355000000|2025-04-11 07:03:20|694||693.8||694||693.8||2576
1744355010000|2025-04-11 07:03:30|694|693.2|694|693.2|694|693.2|693.8|693.2|426
1744355020000|2025-04-11 07:03:40|694.2|693.4|696|695|696|695|694.2|693.4|6610
1744355030000|2025-04-11 07:03:50|695.8|694.6|695.6|694.6|696|694.6|695.6|694.6|5424
1744355040000|2025-04-11 07:04:00|695.8|694.8|695.8|694.8|695.8|694.8|695.8|694.8|8944
1744355050000|2025-04-11 07:04:10|696|695|695.8|694.8|696|695|695.6|694.8|3468
1744355060000|2025-04-11 07:04:20|696|695|696.6|696|696.6|696|695.8|695|693
1744355070000|2025-04-11 07:04:30|696.8||696.6||696.8||696.6||2490
1744355080000|2025-04-11 07:04:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|868
1744355090000|2025-04-11 07:04:50|696.4|695.4|695.8|695.4|696.4|695.6|695.8|695.4|1457
1744355100000|2025-04-11 07:05:00|696.4|695.6|696.6|696|696.6|696|696.4|695.6|2530
1744355110000|2025-04-11 07:05:10|696.8|695.8|696.6|696|696.8|696.2|696.6|695.8|288
1744355120000|2025-04-11 07:05:20|696.8|695.8|696.6|695.8|696.8|695.8|696.6|695.8|501
1744355130000|2025-04-11 07:05:30|696.8|696|697.4|696.6|697.4|696.8|696.8|696|1867
1744355140000|2025-04-11 07:05:40|697.8|696.8|697.8|697|697.8|697|697.6|696.8|1934
1744355150000|2025-04-11 07:05:50|697.6|696.8|697.6|696.8|697.6|696.8|697.6|696.8|422
1744355160000|2025-04-11 07:06:00|697.2|696.4|698|697.2|698|697.2|697.2|696.4|1205
1744355170000|2025-04-11 07:06:10|697.4|696.6|697.4|696.6|697.4|696.6|697.4|696.6|9
1744355180000|2025-04-11 07:06:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696|13124
1744355190000|2025-04-11 07:06:30|696.4|696|696.4|695.8|696.4|696|696.4|695.8|441
1744355200000|2025-04-11 07:06:40|696|695.4|696|695.4|696|695.4|696|695.4|103
1744355210000|2025-04-11 07:06:50|695.6|695|694.8|694|695.6|695|694.8|694|350
1744355220000|2025-04-11 07:07:00|695.2|694.2|695.2|694.4|695.2|694.6|695.2|694|1179
1744355230000|2025-04-11 07:07:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|163
1744355240000|2025-04-11 07:07:20||694||694.2||694.2||694|403
1744355250000|2025-04-11 07:07:30||694||694.2||694.2||694|22
1744355260000|2025-04-11 07:07:40|694.6|694|694.8|694.2|694.8|694.2|694.6|694|2661
1744355270000|2025-04-11 07:07:50||694||694.2||694.2||694|3224
1744355280000|2025-04-11 07:08:00||694||694.2||694.4||694|1034
1744355290000|2025-04-11 07:08:10|694.4|694|694.4|694|694.4|694|694.4|693.8|2050
1744355300000|2025-04-11 07:08:20|694.6|694.2|696.2|695.6|696.2|695.6|694.6|694.2|776
1744355310000|2025-04-11 07:08:30|||||||||52
1744355320000|2025-04-11 07:08:40|696.4||696.4||696.4||696.4||466
1744355330000|2025-04-11 07:08:50|696.2|695.8|696.6|695.8|696.6|695.8|696.2|695.8|413
1744355340000|2025-04-11 07:09:00|696.4|696|696.4|695.8|696.6|696|696.4|695.8|408
1744355350000|2025-04-11 07:09:10|696|695.4|696.4|695.8|696.4|695.8|696|695.4|2810
1744355360000|2025-04-11 07:09:20|696.8|696|696.8|696|696.8|696.2|696.8|696|1532
1744355370000|2025-04-11 07:09:30|696.6|696.2|696.8|696.2|696.8|696.2|696.6|696|23
1744355380000|2025-04-11 07:09:40|697.4|696.6|697.4|696.6|697.4|696.6|697.4|696.6|2578
1744355390000|2025-04-11 07:09:50|696.6|696.8|697|696.2|697|696.8|696.6|696|582
1744355400000|2025-04-11 07:10:00|696.8|696|695.8|695|696.8|696|695.6|695|667
1744355410000|2025-04-11 07:10:10|696.2|695.6|697.2|696.4|697.2|696.6|696.2|695.6|838
1744355420000|2025-04-11 07:10:20|697.4|696.6|697.6|696.8|697.6|696.8|697.4|696.6|160
1744355430000|2025-04-11 07:10:30|698|696.6|697.8|697|698|697|697.8|696.6|51
1744355440000|2025-04-11 07:10:40|698|697.2|697.8|697|698.2|697.2|697.8|697|3909
1744355450000|2025-04-11 07:10:50|697.6|696.2|696.4|695.8|697.6|696.4|696.4|695.8|628
1744355460000|2025-04-11 07:11:00|696|696|696|695.4|696|696|696|695.4|1412
1744355470000|2025-04-11 07:11:10|696.4|695.2|696.8|696.2|696.8|696.2|696.4|695.2|3468
1744355480000|2025-04-11 07:11:20|697|696.6|697.2|696.6|697.2|696.6|697|696.6|3024
1744355490000|2025-04-11 07:11:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|43
1744355500000|2025-04-11 07:11:40|697.8|697.2|698|697.4|698|697.4|697.8|697.2|718
1744355510000|2025-04-11 07:11:50|||||||||20
1744355520000|2025-04-11 07:12:00|698.4|697.6|697.6|697|698.6|697.8|697.6|697|1297
1744355530000|2025-04-11 07:12:10|697.4|696.6|697.2|696.4|697.6|696.6|696.8|696.2|4862
1744355540000|2025-04-11 07:12:20|697|696.6|697|696.4|697.2|696.6|697|696.4|4421
1744355550000|2025-04-11 07:12:30|697.2|695.4|695.8|695.4|697.2|695.4|695.8|695.4|2936
1744355560000|2025-04-11 07:12:40||695.2||695.2||695.2||695.2|1000
1744355570000|2025-04-11 07:12:50||695.4||695.2||695.4||695.2|644
1744355580000|2025-04-11 07:13:00|696.2|695.4|695.8|695.2|696.2|695.4|695.4|694.8|2132
1744355590000|2025-04-11 07:13:10|696|695.4|696.4|695.8|696.4|695.8|696|695.4|712
1744355600000|2025-04-11 07:13:20|696.2||696.4||696.4||696.2||12
1744355610000|2025-04-11 07:13:30|696.6|696|696.8|696.2|697|696.4|696.4|695.8|193
1744355620000|2025-04-11 07:13:40|697|696|696.6|696|697|696.4|696.6|696|3490
1744355630000|2025-04-11 07:13:50|696.2|695.8|696.6|696|696.6|696|696.2|695.8|1441
1744355640000|2025-04-11 07:14:00|697|696.2|696.6|696|697|696.4|696.6|696|21
1744355650000|2025-04-11 07:14:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|891
1744355660000|2025-04-11 07:14:20|||||||||1050
1744355670000|2025-04-11 07:14:30|||||||||1911
1744355680000|2025-04-11 07:14:40|696.2|695.2|696.4|695.8|696.4|695.8|695.6|695.2|3523
1744355690000|2025-04-11 07:14:50|696.6|696|697.4|697|697.4|697|696.6|696|1751
1744355700000|2025-04-11 07:15:00|697.6|697.2|698.4|697.8|698.4|697.8|697.6|697|2126
1744355710000|2025-04-11 07:15:10|698.6|698|698.6|698.2|698.8|698.2|698.6|698|1440
1744355720000|2025-04-11 07:15:20|699|698.4|699|698.4|699|698.4|699|698.4|2123
1744355730000|2025-04-11 07:15:30|698.6|698|698.6|698|698.8|698.2|698.2|697.6|3414
1744355740000|2025-04-11 07:15:40|698|697.4|698.4|697.8|698.4|697.8|698|697.4|305
1744355750000|2025-04-11 07:15:50|698.6|698|698.6|698|698.6|698|698.6|698|7
1744355760000|2025-04-11 07:16:00|699|698.4|699.4|698.8|699.4|698.8|699|698.4|3303
1744355770000|2025-04-11 07:16:10|698.4|698|698.4|698|698.6|698|698.4|697.8|609
1744355780000|2025-04-11 07:16:20|698.8|698.2|698.4|697.8|698.8|698.2|698.4|697.8|2483
1744355790000|2025-04-11 07:16:30|698.8|698.2|698.4|697.8|698.8|698.2|698.4|697.8|19
1744355800000|2025-04-11 07:16:40|698.2|698.2|698.8|698.2|699|698.4|698.2|698.2|2000
1744355810000|2025-04-11 07:16:50|699.2|698.4|698.8|698.2|699.2|698.6|698.8|698.2|1618
1744355820000|2025-04-11 07:17:00|698.6|697.8|698|697.6|698.6|697.8|698|697.6|2035
1744355830000|2025-04-11 07:17:10|698.4|697.8|698.2|697.8|698.6|698|698.2|697.8|2154
1744355840000|2025-04-11 07:17:20|697.4|696.8|696.8|696.4|697.4|696.8|696.8|696.4|3188
1744355850000|2025-04-11 07:17:30|697|696.8|697.4|697|697.4|697|697|696.6|3059
1744355860000|2025-04-11 07:17:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|2893
1744355870000|2025-04-11 07:17:50|697.4|696.8|697.2|696.6|697.4|696.8|697.2|696.6|2
1744355880000|2025-04-11 07:18:00|697|696.4|697.4|696.8|697.4|696.8|697|696.4|532
1744355890000|2025-04-11 07:18:10|697.8|697.2|698|697.4|698.2|697.6|697.8|697.2|610
1744355900000|2025-04-11 07:18:20|697.8|697.2|697.4|697.2|697.8|697.2|697.4|697.2|2393
1744355910000|2025-04-11 07:18:30|697.6|697.4|697.2|696.6|697.6|697.4|697.2|696.6|3348
1744355920000|2025-04-11 07:18:40|697.4|696.8|697.4|696.8|697.4|696.8|697|696.4|998
1744355930000|2025-04-11 07:18:50|697.2|696.4|697|696.4|697.2|696.4|697|696.4|116
1744355940000|2025-04-11 07:19:00|697.2|696.6|696.8|696.4|697.2|696.6|696.8|696.4|3
1744355950000|2025-04-11 07:19:10|696.6||696.8||697||696.6||6864
1744355960000|2025-04-11 07:19:20|696.6|695.6|696|695.6|696.6|695.6|696|695.6|175
1744355970000|2025-04-11 07:19:30|695.8|695.4|696|695.6|696|695.6|695.8|695.4|6008
1744355980000|2025-04-11 07:19:40|696.4|695.8|696.2|695.8|696.6|696|696.2|695.8|8038
1744355990000|2025-04-11 07:19:50|696.4|696|696.2|695.8|696.4|696|696.2|695.8|107
1744356000000|2025-04-11 07:20:00|696.4|696.2|696.6|696|696.8|696.2|696.4|696|437
1744356010000|2025-04-11 07:20:10|696.4|695.8|695.4|695|696.6|695.8|695.4|695|2878
1744356020000|2025-04-11 07:20:20|||||||||4
1744356030000|2025-04-11 07:20:30|695|694.6|695|694.6|695|694.6|695|694.6|1188
1744356040000|2025-04-11 07:20:40|695.2|694.8|694.8|694.6|695.2|694.8|694.8|694.6|4179
1744356050000|2025-04-11 07:20:50|695|694.2|694.4|694|695|694.2|694.2|694|3051
1744356060000|2025-04-11 07:21:00|694.6|694.2|694.8|694.4|695.2|694.6|694.6|694.2|2531
1744356070000|2025-04-11 07:21:10|695|694.6|694.8|694.2|695.2|694.6|694.8|694.2|604
1744356080000|2025-04-11 07:21:20|694.6|694.4|694.8|694.2|694.8|694.4|694.6|694.2|15654
1744356090000|2025-04-11 07:21:30|694.6|694.4|694.8|694.2|694.8|694.4|694.6|694.2|126
1744356100000|2025-04-11 07:21:40|694.6|694.4|694|693.6|694.6|694.4|694|693.6|310
1744356110000|2025-04-11 07:21:50|694.2|693.8|694.4|693.8|694.6|694|694.2|693.6|104
1744356120000|2025-04-11 07:22:00|694.6|694|694.6|694|694.8|694.2|694.6|694|1080
1744356130000|2025-04-11 07:22:10|694.4|693.8|694.8|694.2|695.2|694.6|694.4|693.8|808
1744356140000|2025-04-11 07:22:20|695|694.4|695.2|694.8|695.4|694.8|695|694.4|2062
1744356150000|2025-04-11 07:22:30|695|694.4|695.2|694.8|695.4|694.8|695|694.4|445
1744356160000|2025-04-11 07:22:40|695.4|695|695.6|695|695.6|695.2|695.4|695|6608
1744356170000|2025-04-11 07:22:50|695.4|694.8|695.2|694.8|695.4|694.8|695.2|694.6|1097
1744356180000|2025-04-11 07:23:00|695.4|695|695.8|695.4|696|695.4|695.4|694.8|481
1744356190000|2025-04-11 07:23:10|695.6|695|695.6|695|695.6|695|695.6|695|27
1744356200000|2025-04-11 07:23:20|695.4|694.8|695.6|695|695.6|695|695.4|694.8|69
1744356210000|2025-04-11 07:23:30|695.8|695.2|696.4|695.8|696.4|695.8|695.8|695.2|7
1744356220000|2025-04-11 07:23:40|696.2|695.6|696|695.4|696.4|695.8|696|695.4|125
1744356230000|2025-04-11 07:23:50|696.2|695.6|695.8|695.4|696.2|695.6|695.8|695.4|160
1744356240000|2025-04-11 07:24:00|696|695.6|696.6|696|696.6|696|696|695.6|300
1744356250000|2025-04-11 07:24:10|696.8|696.2|696.8|696.2|697|696.4|696.8|696.2|1
1744356260000|2025-04-11 07:24:20|696.4|696|695.8|695.4|696.4|696|695.8|695.4|193
1744356270000|2025-04-11 07:24:30|695.6|695.2|695.2|694.6|695.8|695.2|695.2|694.6|1004
1744356280000|2025-04-11 07:24:40|695|694.4|694.8|694.2|695|694.4|694.6|694.2|3794
1744356290000|2025-04-11 07:24:50|695|694.4|694.8|694.4|695|694.6|694.8|694.2|7370
1744356300000|2025-04-11 07:25:00|695|694.8|696|695.4|696|695.4|695|694.6|2365
1744356310000|2025-04-11 07:25:10|695.8|695.2|695.8|695.4|695.8|695.4|695.6|695|39
1744356320000|2025-04-11 07:25:20|696.2|695.2|696|695.4|696.2|695.6|695.8|695.2|775
1744356330000|2025-04-11 07:25:30|696.2|695.6|696.2|695.6|696.2|695.6|696|695.4|760
1744356340000|2025-04-11 07:25:40|696|695.4|695.6|695.4|696.2|695.6|695.6|695.4|10
1744356350000|2025-04-11 07:25:50|695.8|695.2|695.8|695.2|696|695.4|695.6|695.2|2394
1744356360000|2025-04-11 07:26:00|695.6|695.4|695.6|695.2|695.8|695.4|695.6|695.2|3006
1744356370000|2025-04-11 07:26:10|695.8|695.4|695.8|695.2|695.8|695.4|695.6|695.2|1431
1744356380000|2025-04-11 07:26:20|695.6|694.4|694.8|694.2|695.6|694.4|694.6|694.2|1098
1744356390000|2025-04-11 07:26:30|695.2|694.4|695|694.4|695.2|694.6|695|694.2|4320
1744356400000|2025-04-11 07:26:40|695.2|694.8|695.6|695.2|695.8|695.2|695.2|694.8|217
1744356410000|2025-04-11 07:26:50|695.8|695.4|695.8|695.2|696.2|695.6|695.6|695.2|4679
1744356420000|2025-04-11 07:27:00|695.6|695.4|696|695.4|696|695.4|695.6|695.4|516
1744356430000|2025-04-11 07:27:10|695.8|695.2|695|694.6|695.8|695.2|694.8|694.4|2058
1744356440000|2025-04-11 07:27:20||694.4||694.6||694.6||694.4|4012
1744356450000|2025-04-11 07:27:30|694.8|694.4|694.4|694|694.8|694.4|694.4|694|2626
1744356460000|2025-04-11 07:27:40|694.2|693.8|694.4|693.8|694.4|694|694.2|693.8|600
1744356470000|2025-04-11 07:27:50|694.6|694|694.2|693.8|694.6|694|694.2|693.8|446
1744356480000|2025-04-11 07:28:00|694|693.6|694.2|693.8|694.2|693.8|693.8|693.6|664
1744356490000|2025-04-11 07:28:10|694.4|693.6|694|693.6|694.6|694|694|693.6|578
1744356500000|2025-04-11 07:28:20|693.8|693.4|693.8|693.4|694|693.4|693.8|693.4|18056
1744356510000|2025-04-11 07:28:30|693.6|693.2|693.6|693.4|693.8|693.4|693.6|693.2|2954
1744356520000|2025-04-11 07:28:40|693.8|693.2|693|692.6|693.8|693.2|693|692.6|1430
1744356530000|2025-04-11 07:28:50|692.8|692.4|692.8|692.4|693|692.4|692.6|692.4|497
1744356540000|2025-04-11 07:29:00|692.6|692.6|693.2|692.6|693.4|692.8|692.6|692.6|913
1744356550000|2025-04-11 07:29:10|693|692.4|693|692.6|693.2|692.6|692.8|692.4|1968
1744356560000|2025-04-11 07:29:20|693.2|692.4|692.8|692.4|693.2|692.4|692.6|692.2|1773
1744356570000|2025-04-11 07:29:30|693|692.6|693.4|692.8|693.6|693|692.8|692.6|28
1744356580000|2025-04-11 07:29:40|693.8|693.2|692.4|692|693.8|693.4|692.4|692|7553
1744356590000|2025-04-11 07:29:50|692.6|692.2|692.4|692|692.6|692.2|692.4|692|618
1744356600000|2025-04-11 07:30:00|692.2|691.8|692.6|692|692.6|692.2|692.2|691.8|5835
1744356610000|2025-04-11 07:30:10|692.8|692.2|692.8|692.4|693|692.4|692.6|692.2|4315
1744356620000|2025-04-11 07:30:20|693|692.6|693|692.6|693.4|692.8|693|692.4|12601
1744356630000|2025-04-11 07:30:30|693.2|692.4|692.2|691.6|693.2|692.4|692.2|691.6|3009
1744356640000|2025-04-11 07:30:40|692|691.4|691.6|691.4|692|691.4|691.6|691.4|1028
1744356650000|2025-04-11 07:30:50|691.8|691.2|691.4|691|691.8|691.2|691.4|691|3974
1744356660000|2025-04-11 07:31:00|691.2|690.6|690.2|689.8|691.2|690.6|690.2|689.8|34785
1744356670000|2025-04-11 07:31:10|690.4|690|691.4|690.8|691.4|690.8|690.4|690|3179
1744356680000|2025-04-11 07:31:20|691.6|691|691.4|690.8|691.8|691.2|691.2|690.8|3804
1744356690000|2025-04-11 07:31:30|691.2|690.6|691.2|690.8|691.4|690.8|690.8|690.4|1998
1744356700000|2025-04-11 07:31:40|691|690.4|690.8|690.4|691|690.6|690.8|690.4|10624
1744356710000|2025-04-11 07:31:50|691||691||691||690.8||68
1744356720000|2025-04-11 07:32:00|691.2|690.6|691|690.4|691.2|690.8|690.8|690.4|1035
1744356730000|2025-04-11 07:32:10|690.6|690|690.6|690|690.8|690.2|690.6|690|15161
1744356740000|2025-04-11 07:32:20|690.8|690.2|691|690.4|691|690.4|690.8|690.2|5358
1744356750000|2025-04-11 07:32:30||690.6||690.4||690.6||690.4|2
1744356760000|2025-04-11 07:32:40|690.8||690.8||690.8||690.8||11
1744356770000|2025-04-11 07:32:50|690.6||690.8||691||690.6||4281
1744356780000|2025-04-11 07:33:00|691|689.8|690|689.6|691|689.8|690|689.6|3102
1744356790000|2025-04-11 07:33:10|690.2|689.8|690.4|689.8|690.4|690|690.2|689.6|499
1744356800000|2025-04-11 07:33:20|690.2|690|690.4|689.8|690.4|690|690.2|689.8|1205
1744356810000|2025-04-11 07:33:30|690.2|689.6|690|689.6|690.2|689.6|689.8|689.6|7561
1744356820000|2025-04-11 07:33:40|690.2||690||690.2||690||3431
1744356830000|2025-04-11 07:33:50|689.8|689.2|690|689.6|690.4|689.8|689.8|689.2|19185
1744356840000|2025-04-11 07:34:00|690.2|689.8|690.2|689.8|690.4|690|690.2|689.8|5
1744356850000|2025-04-11 07:34:10|690|689.6|690.4|689.8|690.4|689.8|690|689.6|1220
1744356860000|2025-04-11 07:34:20|690|689.6|690.4|689.8|690.4|689.8|689.8|689.4|1432
1744356870000|2025-04-11 07:34:30|690.6|690.2|691.6|691.2|691.6|691.2|690.6|690.2|721
1744356880000|2025-04-11 07:34:40|691.8|691.4|692.2|691.8|692.2|691.8|691.8|691.4|848
1744356890000|2025-04-11 07:34:50|692.6|692|692.8|692.2|692.8|692.2|692.4|692|685
1744356900000|2025-04-11 07:35:00|692.6|692|692.6|692|692.6|692.2|692.4|691.8|1274
1744356910000|2025-04-11 07:35:10|692.8|692.2|692.6|692.2|692.8|692.4|692.6|692|626
1744356920000|2025-04-11 07:35:20|692.8|692|692.8|692.4|692.8|692.4|692.8|692|174
1744356930000|2025-04-11 07:35:30|693.2|692.2|693.2|692.6|693.4|692.8|693.2|692.2|679
1744356940000|2025-04-11 07:35:40|693.4|692.8|693|692.6|693.4|692.8|693|692.6|1
1744356950000|2025-04-11 07:35:50|693.2|692.4|692.6|692.4|693.2|692.4|692.6|692.4|402
1744356960000|2025-04-11 07:36:00|692.8|692.6|693|692.4|693.2|692.6|692.8|692.4|2372
1744356970000|2025-04-11 07:36:10|693.2|692.6|693.2|692.8|693.2|692.8|693.2|692.6|726
1744356980000|2025-04-11 07:36:20|693.4|693|693.2|692.8|693.8|693.2|693.2|692.6|743
1744356990000|2025-04-11 07:36:30|693|692.6|693.4|692.8|693.4|692.8|693|692.6|443
1744357000000|2025-04-11 07:36:40|693.2|693|693.2|692.8|693.6|693|693.2|692.8|202
1744357010000|2025-04-11 07:36:50|693.4|692.6|693|692.6|693.4|692.6|693|692.6|427
1744357020000|2025-04-11 07:37:00|693.2||693||693.2||692.8||1498
1744357030000|2025-04-11 07:37:10|693.2|692.8|693.8|693.2|693.8|693.2|693.2|692.8|1263
1744357040000|2025-04-11 07:37:20|694|693.4|694|693.4|694|693.4|694|693.4|17
1744357050000|2025-04-11 07:37:30|693.8||693.6||694||693.6||1003
1744357060000|2025-04-11 07:37:40|693.8||693.8||694||693.8||156
1744357070000|2025-04-11 07:37:50|693.6|693.2|693.8|693.2|693.8|693.2|693.6|693.2|169
1744357080000|2025-04-11 07:38:00|694|693.4|694|693.6|694|693.6|693.8|693.2|701
1744357090000|2025-04-11 07:38:10|693.8|693.4|694|693.4|694|693.4|693.8|693.4|4
1744357100000|2025-04-11 07:38:20|693.8|693.6|693.8|693.4|694|693.6|693.6|693.2|1882
1744357110000|2025-04-11 07:38:30|693.6|693.2|693.2|693|693.6|693.2|693.2|693|348
1744357120000|2025-04-11 07:38:40|693.4|692.8|692.8|692.4|693.4|692.8|692.8|692.4|492
1744357130000|2025-04-11 07:38:50|692.6|692.2|692.4|692|692.6|692.2|692.4|692|3193
1744357140000|2025-04-11 07:39:00|692.2|691.8|691.8|691.4|692.2|691.8|691.6|691.4|1113
1744357150000|2025-04-11 07:39:10|692|691.6|691.6|691.2|692|691.6|691.6|691.2|5104
1744357160000|2025-04-11 07:39:20|691.4|691|691|690.6|691.4|691|691|690.6|133
1744357170000|2025-04-11 07:39:30|690.8|690.2|690.6|690.2|690.8|690.2|690.6|690.2|5063
1744357180000|2025-04-11 07:39:40|690.8|690.4|691|690.6|691|690.6|690.6|690|1491
1744357190000|2025-04-11 07:39:50|690.8|690.2|691|690.6|691|690.6|690.8|690.2|2865
1744357200000|2025-04-11 07:40:00|691.2|690.4|691.4|691|691.4|691|690.6|690.4|3423
1744357210000|2025-04-11 07:40:10|691.2|690.8|691.2|690.8|691.2|691|691|690.6|20
1744357220000|2025-04-11 07:40:20|691.6|691.2|691.4|691|691.8|691.4|691.4|691|661
1744357230000|2025-04-11 07:40:30|691.2|691.2|691.6|691|691.6|691.2|691.2|691|1827
1744357240000|2025-04-11 07:40:40|691.8|691.2|692|691.6|692|691.6|691.8|691.2|1262
1744357250000|2025-04-11 07:40:50|691.8|691.4|692.4|691.8|692.4|691.8|691.8|691.4|170
1744357260000|2025-04-11 07:41:00|692.6|692|692.8|692.4|693|692.4|692.6|692|688
1744357270000|2025-04-11 07:41:10|693|692.2|692.8|692.4|693|692.6|692.8|692.2|0
1744357280000|2025-04-11 07:41:20|692.6|692.2|693|692.4|693|692.4|692.4|691.8|2077
1744357290000|2025-04-11 07:41:30|693.2|692.6|693|692.8|693.4|692.8|693|692.6|7
1744357300000|2025-04-11 07:41:40|693.2|692.4|693.4|693|693.4|693|693|692.4|3642
1744357310000|2025-04-11 07:41:50|693|692.6|693|692.4|693.2|692.6|692.8|692.2|1048
1744357320000|2025-04-11 07:42:00|692.8|692.2|692.4|692.2|692.8|692.2|692.4|692.2|1716
1744357330000|2025-04-11 07:42:10|692.8|692|693|692.4|693|692.6|692.8|691.8|4127
1744357340000|2025-04-11 07:42:20|692.8|692.6|692.8|692.4|693.2|692.6|692.6|692.2|2011
1744357350000|2025-04-11 07:42:30|693|692.6|693|692.6|693|692.6|692.8|692.6|259
1744357360000|2025-04-11 07:42:40|692.8|692.4|692.6|692.2|693|692.6|692.6|692.2|1778
1744357370000|2025-04-11 07:42:50|692.4|692|692.8|692.2|692.8|692.4|692.4|692|2589
1744357380000|2025-04-11 07:43:00|693.2|692.4|693.6|693.2|693.6|693.2|693.2|692.4|3750
1744357390000|2025-04-11 07:43:10|693.4|693|692.8|692.2|693.4|693|692.8|692.2|200
1744357400000|2025-04-11 07:43:20|692.6|692.4|692.4|692|692.8|692.4|692.4|692|2090
1744357410000|2025-04-11 07:43:30|692.6|692.2|692.6|692.2|693|692.6|692.6|692.2|2419
1744357420000|2025-04-11 07:43:40|692.8|692.4|692.8|692.4|693|692.6|692.8|692.4|321
1744357430000|2025-04-11 07:43:50|693|692.6|693|692.4|693|692.6|693|692.4|252
1744357440000|2025-04-11 07:44:00|692.8|692.2|692.6|692.4|692.8|692.4|692.4|692|900
1744357450000|2025-04-11 07:44:10|692.4|692.2|692.4|692|692.4|692.2|692.2|692|448
1744357460000|2025-04-11 07:44:20|692.8|692.2|692.4|692|692.8|692.2|692.4|692|216
1744357470000|2025-04-11 07:44:30|692.6|692.2|692.2|692|692.6|692.2|692.2|691.8|1285
1744357480000|2025-04-11 07:44:40|692|691.8|692.2|691.8|692.2|692|692|691.8|397
1744357490000|2025-04-11 07:44:50|692.4|692|692.8|692.6|693|692.6|692.4|692|350
1744357500000|2025-04-11 07:45:00|692.4|692.4|691.8|691.6|692.4|692.4|691.8|691.6|3290
1744357510000|2025-04-11 07:45:10|692|691.4|692|691.6|692|691.6|691.8|691.4|1484
1744357520000|2025-04-11 07:45:20|691.8|691.4|691.8|691.2|691.8|691.4|691.2|691|2080
1744357530000|2025-04-11 07:45:30|691.6||691.4||691.6||691.4||7
1744357540000|2025-04-11 07:45:40|691.2|691|691.6|691.2|691.6|691.2|691.2|691|116
1744357550000|2025-04-11 07:45:50|691.4|691.4|691.8|691.4|691.8|691.4|691.4|691.4|418
1744357560000|2025-04-11 07:46:00|692|691.6|691.4|691|692|691.6|691.4|691|1214
1744357570000|2025-04-11 07:46:10|691.6|691.2|691.6|691|691.8|691.4|691.6|691|410
1744357580000|2025-04-11 07:46:20|691.4|691.2|692|691.4|692|691.4|691.4|691|4
1744357590000|2025-04-11 07:46:30|691.8|691.2|691.4|691|691.8|691.2|691.4|691|181
1744357600000|2025-04-11 07:46:40|691.8|691.2|692|691.6|692|691.6|691.8|691.2|1659
1744357610000|2025-04-11 07:46:50|692.2|692|692.4|692|692.6|692|692.2|692|5
1744357620000|2025-04-11 07:47:00|692.2|691.8|692|691.6|692.4|691.8|691.8|691.4|1355
1744357630000|2025-04-11 07:47:10|692.2|691.8|691.6|691.4|692.2|691.8|691.6|691.4|370
1744357640000|2025-04-11 07:47:20|691.4|691|690.8|690.4|691.4|691|690.6|690.2|3831
1744357650000|2025-04-11 07:47:30|||||||||10
1744357660000|2025-04-11 07:47:40|691.4|690.8|690.8|690.4|691.4|690.8|690.6|690.2|340
1744357670000|2025-04-11 07:47:50|691|690.2|691|690.6|691|690.6|690.6|690.2|2892
1744357680000|2025-04-11 07:48:00|690.8|690.4|690.6|690.2|691|690.6|690.6|690.2|413
1744357690000|2025-04-11 07:48:10|690.4|690|690.2|690|690.4|690|690.2|690|3
1744357700000|2025-04-11 07:48:20|690|689.6|690|689.8|690.4|689.8|690|689.6|4662
1744357710000|2025-04-11 07:48:30|690.2||690.2||690.2||690.2||6873
1744357720000|2025-04-11 07:48:40|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|2359
1744357730000|2025-04-11 07:48:50|690|689.6|690.2|689.8|690.4|690|689.8|689.6|1599
1744357740000|2025-04-11 07:49:00|690.4|690|690|689.6|690.4|690|690|689.6|1014
1744357750000|2025-04-11 07:49:10|689.6|689.2|689.6|689|689.6|689.2|689.6|689|3083
1744357760000|2025-04-11 07:49:20|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689.2|559
1744357770000|2025-04-11 07:49:30||689||689.2||689.2||689|650
1744357780000|2025-04-11 07:49:40|689.4|689|689.2|689|689.4|689|689.2|689|2
1744357790000|2025-04-11 07:49:50|689.4|689.2|689.8|689.4|689.8|689.4|689.4|689|2154
1744357800000|2025-04-11 07:50:00|689.6|689.2|689.6|689.2|689.8|689.2|689.6|689|1365
1744357810000|2025-04-11 07:50:10|689.4|689|689.6|689|689.6|689|689.4|689|884
1744357820000|2025-04-11 07:50:20|689.8|689.2|689.8|689.4|689.8|689.4|689.6|689|1592
1744357830000|2025-04-11 07:50:30|690.2|689.6|690.2|689.6|690.2|689.8|690.2|689.4|382
1744357840000|2025-04-11 07:50:40|690|689.4|690|689.4|690|689.6|690|689.4|1428
1744357850000|2025-04-11 07:50:50|690.4|689.6|690.4|689.8|690.4|690|690.4|689.6|65
1744357860000|2025-04-11 07:51:00|690.2|689.6|690.2|689.6|690.4|689.8|690|689.4|1464
1744357870000|2025-04-11 07:51:10|690.4|690|690.4|689.8|690.4|690|690|689.8|2455
1744357880000|2025-04-11 07:51:20|690.2|690|689.4|688.8|690.2|690|689.2|688.8|2393
1744357890000|2025-04-11 07:51:30|689.2|688.6|689.2|688.6|689.6|689|689|688.6|2749
1744357900000|2025-04-11 07:51:40|689|688.4|688.8|688.4|689|688.6|688.8|688.4|651
1744357910000|2025-04-11 07:51:50|689|688.6|689|688.6|689|688.6|688.8|688.6|45
1744357920000|2025-04-11 07:52:00|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.4|882
1744357930000|2025-04-11 07:52:10|689.4|688.6|689.2|688.8|689.4|688.8|689.2|688.6|419
1744357940000|2025-04-11 07:52:20||688.6||688.6||688.8||688.6|1245
1744357950000|2025-04-11 07:52:30|689.4|688.8|689.8|689.2|689.8|689.2|689.4|688.6|6552
1744357960000|2025-04-11 07:52:40|689.6|689|689.2|688.6|689.6|689|689.2|688.6|203
1744357970000|2025-04-11 07:52:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1002
1744357980000|2025-04-11 07:53:00|689.6|689|689.4|689|689.8|689.2|689.4|689|646
1744357990000|2025-04-11 07:53:10|689|688.6|689.2|688.6|689.2|688.6|689|688.6|567
1744358000000|2025-04-11 07:53:20|689|688.4|689|688.6|689.2|688.6|689|688.4|13
1744358010000|2025-04-11 07:53:30|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|19
1744358020000|2025-04-11 07:53:40|688.6|688|689|688.6|689.2|688.8|688.4|688|1055
1744358030000|2025-04-11 07:53:50|689.2|688.8|689.8|689.2|689.8|689.2|689.2|688.8|1552
1744358040000|2025-04-11 07:54:00|690|689.4|689.6|689|690|689.4|689.6|689|182
1744358050000|2025-04-11 07:54:10|689.8|689.2|689.2|689|689.8|689.2|689.2|689|966
1744358060000|2025-04-11 07:54:20|689|688.8|689.4|688.8|689.6|689|689|688.6|2575
1744358070000|2025-04-11 07:54:30||689||689||689||688.8|605
1744358080000|2025-04-11 07:54:40|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1744358090000|2025-04-11 07:54:50|690|689.4|690|689.4|690|689.4|689.8|689.4|801
1744358100000|2025-04-11 07:55:00|689.6|689.6|689.6|689|689.8|689.6|689.6|689|794
1744358110000|2025-04-11 07:55:10|689.4|688.8|689.4|689|689.6|689.2|689.4|688.8|1775
1744358120000|2025-04-11 07:55:20|689.2|688.8|689.4|689|689.4|689|689.2|688.8|98
1744358130000|2025-04-11 07:55:30|689.2|688.8|689|688.4|689.2|689|689|688.4|1
1744358140000|2025-04-11 07:55:40|688.8|688.6|688.8|688.6|689|688.6|688.8|688.6|3527
1744358150000|2025-04-11 07:55:50|689|688.4|689|688.6|689|688.8|689|688.4|4580
1744358160000|2025-04-11 07:56:00|688.6|688.4|689.4|688.8|689.4|688.8|688.6|688.4|595
1744358170000|2025-04-11 07:56:10|689.2|689|689.2|688.6|689.2|689|689.2|688.6|148
1744358180000|2025-04-11 07:56:20|689|688.8|689.2|688.8|689.2|688.8|689|688.8|351
1744358190000|2025-04-11 07:56:30|689|688.6|689|688.6|689|688.8|689|688.6|0
1744358200000|2025-04-11 07:56:40|688.8|688.4|688.6|688.2|688.8|688.6|688.6|688.2|5384
1744358210000|2025-04-11 07:56:50|688.4|688|688.2|687.8|688.4|688|688.2|687.8|1244
1744358220000|2025-04-11 07:57:00|688|687.4|687.8|687.4|688|687.4|687.8|687.2|1245
1744358230000|2025-04-11 07:57:10|687.6|687.2|687.2|687|687.6|687.2|687.2|687|581
1744358240000|2025-04-11 07:57:20|687.4|686.4|687|686.4|687.4|686.4|687|686.4|11959
1744358250000|2025-04-11 07:57:30|686.8|686.2|687.2|686.6|687.2|686.6|686.6|686|5738
1744358260000|2025-04-11 07:57:40|687.4|686.8|687.6|687.2|687.6|687.2|687.2|686.8|2806
1744358270000|2025-04-11 07:57:50|687.4|686.8|687.4|686.8|687.6|686.8|687.4|686.8|3648
1744358280000|2025-04-11 07:58:00|687.2|686.6|687|686.6|687.4|686.8|687|686.6|2
1744358290000|2025-04-11 07:58:10|687.2|686.8|687|686.6|687.2|686.8|687|686.4|280
1744358300000|2025-04-11 07:58:20|686.8|686.4|686.8|686.4|687.2|686.6|686.8|686.4|75
1744358310000|2025-04-11 07:58:30|687|686.6|686.8|686.4|687|686.6|686.8|686.4|3939
1744358320000|2025-04-11 07:58:40|687|686.6|687.2|686.8|687.6|687|687|686.6|2553
1744358330000|2025-04-11 07:58:50|687|686.4|686.6|686.2|687|686.4|686.6|686.2|16
1744358340000|2025-04-11 07:59:00|686.8|686.4|686.8|686.2|687|686.4|686.8|686.2|8483
1744358350000|2025-04-11 07:59:10|686.6|686.4|686.4|686|686.6|686.4|686.4|686|4
1744358360000|2025-04-11 07:59:20|686.6||686.2||686.6||686.2||980
1744358370000|2025-04-11 07:59:30|686|685.6|686.2|685.6|686.2|685.6|685.8|685.4|2774
1744358380000|2025-04-11 07:59:40||685.8||685.6||685.8||685.6|719
1744358390000|2025-04-11 07:59:50|686|685.8|685.6|685|686|685.8|685.6|685|766
1744358400000|2025-04-11 08:00:00|685.4|684.6|684.2|683.8|685.6|685.2|684.2|683.8|2244
1744358410000|2025-04-11 08:00:10|684|683.6|683.4|682.8|684|683.6|683.4|682.8|2797
1744358420000|2025-04-11 08:00:20|683|682.4|683.2|682.6|683.8|683.2|683|682.4|22778
1744358430000|2025-04-11 08:00:30|683.4|682.8|682.8|682.6|683.4|683|682.8|682.6|5750
1744358440000|2025-04-11 08:00:40|682.4|682.2|682.2|681.6|682.6|682.2|682.2|681.6|1292
1744358450000|2025-04-11 08:00:50|682.4|681.8|682.2|681.6|682.6|682.2|682.2|681.6|42
1744358460000|2025-04-11 08:01:00|682.4|681.8|683.2|682.6|683.2|682.8|682.4|681.8|4018
1744358470000|2025-04-11 08:01:10|683|682.2|684|683.4|684.4|683.8|683|682.2|4210
1744358480000|2025-04-11 08:01:20|683.8|683.2|683|682.4|684|683.4|683|682.4|409
1744358490000|2025-04-11 08:01:30|683.6|682.6|683.4|682.8|683.8|683.2|683.4|682.6|726
1744358500000|2025-04-11 08:01:40|683|682.4|682.2|681.6|683|682.4|682|681.4|493
1744358510000|2025-04-11 08:01:50|682|681.4|682.2|681.8|682.2|681.8|681.8|681.2|388
1744358520000|2025-04-11 08:02:00|682.8|681.6|682.8|682.2|682.8|682.2|682.6|681.6|2292
1744358530000|2025-04-11 08:02:10|683.2|682.4|682.8|682.4|683.2|682.8|682.8|682.4|1583
1744358540000|2025-04-11 08:02:20|682.4|681.8|682|681.6|682.4|681.8|681.6|681.2|2795
1744358550000|2025-04-11 08:02:30|681.8|681.4|681.6|681|682|681.4|681.4|680.8|1044
1744358560000|2025-04-11 08:02:40|681.4|680.8|681.6|681.2|681.6|681.2|681.4|680.8|453
1744358570000|2025-04-11 08:02:50|682|681|682.8|682.2|682.8|682.2|682|681|731
1744358580000|2025-04-11 08:03:00|683|682.4|682.8|682|683.2|682.4|682.6|682|1705
1744358590000|2025-04-11 08:03:10|682.6|681.8|682.4|681.8|682.6|682|682.2|681.8|370
1744358600000|2025-04-11 08:03:20|682.2|681.6|682|681.4|682.4|681.8|682|681.4|13972
1744358610000|2025-04-11 08:03:30|681.8||681.8||681.8||681.8||176
1744358620000|2025-04-11 08:03:40|681.6|681|681.4|680.6|681.6|681|681.4|680.6|542
1744358630000|2025-04-11 08:03:50|681.2|680.8|681.4|680.8|681.4|681|681.2|680.8|2161
1744358640000|2025-04-11 08:04:00|681.6|681|682|681.4|682|681.4|681.4|680.8|826
1744358650000|2025-04-11 08:04:10|681.8|680.8|681.2|680.6|682|680.8|681.2|680.6|94
1744358660000|2025-04-11 08:04:20|681.4|680.8|681.6|681|681.6|681.2|681.2|680.6|1068
1744358670000|2025-04-11 08:04:30|682|681.2|682.6|682|682.6|682|682|681.2|1257
1744358680000|2025-04-11 08:04:40|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|787
1744358690000|2025-04-11 08:04:50|683.2|682.6|683.2|682.6|683.2|682.8|683|682.4|2205
1744358700000|2025-04-11 08:05:00||682.8||682.6||682.8||682.6|73
1744358710000|2025-04-11 08:05:10|683.4|682.8|683.4|683|683.4|683|683.4|682.6|713
1744358720000|2025-04-11 08:05:20|683.6|682.8|684.4|683.8|684.6|684|683.4|682.8|6745
1744358730000|2025-04-11 08:05:30|684.2|683.6|684.4|683.8|684.6|684.2|684.2|683.6|2252
1744358740000|2025-04-11 08:05:40|684.6|684|684|683.4|684.6|684|684|683.4|3981
1744358750000|2025-04-11 08:05:50|684.4|684|684.4|684|684.4|684|684.2|683.8|974
1744358760000|2025-04-11 08:06:00|684.6|683.8|685.4|684.8|685.4|685|684.6|683.8|4544
1744358770000|2025-04-11 08:06:10|685.8|685.2|685.2|684.8|686|685.6|685|684.6|1795
1744358780000|2025-04-11 08:06:20|685.4|684.6|685|684.6|685.4|684.6|685|684.6|505
1744358790000|2025-04-11 08:06:30|685.2|684.2|685|684.4|685.2|684.4|684.8|684.2|3645
1744358800000|2025-04-11 08:06:40|685.2|684.6|685.2|684.8|685.2|685|685.2|684.6|1852
1744358810000|2025-04-11 08:06:50|685|684.6|684.8|684.4|685|684.8|684.8|684.4|605
1744358820000|2025-04-11 08:07:00|685|684|684.8|684|685|684|684.4|683.8|728
1744358830000|2025-04-11 08:07:10|685|684.2|685|684.6|685|684.6|685|684.2|257
1744358840000|2025-04-11 08:07:20||684.4||684.4||684.6||684.4|369
1744358850000|2025-04-11 08:07:30|685.2|684.6|685.8|685.2|685.8|685.2|685.2|684.4|1256
1744358860000|2025-04-11 08:07:40|685.6|684.8|685.6|685|685.6|685|685.4|684.8|585
1744358870000|2025-04-11 08:07:50|685.8|685.2|685.2|684.6|685.8|685.2|685.2|684.6|1023
1744358880000|2025-04-11 08:08:00|685.4|684.8|685.4|684.8|685.4|684.8|685.2|684.6|9
1744358890000|2025-04-11 08:08:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|345
1744358900000|2025-04-11 08:08:20||684.8||684.8||684.8||684.6|15
1744358910000|2025-04-11 08:08:30|685.4|685|685.8|685.2|686|685.4|685.4|685|6
1744358920000|2025-04-11 08:08:40|686|685.4|686|685.4|686.2|685.6|686|685.4|314
1744358930000|2025-04-11 08:08:50|686.6|686|686.2|685.8|686.6|686|686.2|685.8|2072
1744358940000|2025-04-11 08:09:00|686|685.4|686|685.4|686|685.4|685.8|685.2|578
1744358950000|2025-04-11 08:09:10|685.8|685.8|686.4|685.8|686.4|685.8|685.8|685.6|1401
1744358960000|2025-04-11 08:09:20|686.2|685.6|686.2|685.8|686.4|686|686.2|685.6|306
1744358970000|2025-04-11 08:09:30||686||685.6||686||685.6|348
1744358980000|2025-04-11 08:09:40|686|685.8|686|685.4|686.2|685.8|686|685.4|0
1744358990000|2025-04-11 08:09:50|686.2|685.6|686|685.4|686.2|685.6|686|685.4|645
1744359000000|2025-04-11 08:10:00|686.2|685.6|686.2|685.6|686.4|685.8|686|685.4|156
1744359010000|2025-04-11 08:10:10|686|685.4|685.8|685.4|686|685.4|685.8|685.4|7
1744359020000|2025-04-11 08:10:20|686|685|685.4|684.8|686|685|685.4|684.8|407
1744359030000|2025-04-11 08:10:30|685.2|684.6|684.6|684|685.2|684.6|684.6|684|343
1744359040000|2025-04-11 08:10:40|685|684.4|685|684.4|685|684.4|685|684.4|387
1744359050000|2025-04-11 08:10:50||684.6||684.6||684.6||684.4|3263
1744359060000|2025-04-11 08:11:00|685.6|685|685.8|685.2|685.8|685.2|685.4|684.8|3178
1744359070000|2025-04-11 08:11:10|685.6|685|685.4|684.8|685.6|685|685.4|684.8|1
1744359080000|2025-04-11 08:11:20|685.2|684.6|685.2|684.6|685.2|684.6|685|684.4|561
1744359090000|2025-04-11 08:11:30|685|684.4|684.8|684.2|685|684.4|684.6|684|64
1744359100000|2025-04-11 08:11:40|684.6|684|684.6|684|684.6|684|684.4|683.8|9
1744359110000|2025-04-11 08:11:50|684.8|684.4|684.8|684.4|685|684.4|684.8|684.4|125
1744359120000|2025-04-11 08:12:00|684.6|684|684.4|684|684.6|684|684.4|684|6268
1744359130000|2025-04-11 08:12:10|684.6||684.6||684.6||684.4||0
1744359140000|2025-04-11 08:12:20|684.8|684.4|684.8|684.2|684.8|684.4|684.6|684|1355
1744359150000|2025-04-11 08:12:30|684.6|684|684.8|684.2|684.8|684.2|684.4|684|20
1744359160000|2025-04-11 08:12:40|684.6|684|685.2|684.6|685.4|684.8|684.6|684|1886
1744359170000|2025-04-11 08:12:50|685.4|684.8|685.6|685.2|685.6|685.2|685.4|684.8|317
1744359180000|2025-04-11 08:13:00|685.4|685|685.6|685|686|685.4|685.4|685|4159
1744359190000|2025-04-11 08:13:10|685.8|685.2|685|684.6|685.8|685.2|685|684.4|2253
1744359200000|2025-04-11 08:13:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|14
1744359210000|2025-04-11 08:13:30|684.6|683.8|684.4|683.8|684.8|683.8|684.4|683.8|608
1744359220000|2025-04-11 08:13:40|684.2||684.2||684.2||684.2||12500
1744359230000|2025-04-11 08:13:50|684.4||684.4||684.4||684.2||3960
1744359240000|2025-04-11 08:14:00|684.2|684|684.4|683.8|684.4|684|684.2|683.8|2
1744359250000|2025-04-11 08:14:10|684.2|684|684.4|683.8|684.4|684|684.2|683.8|450
1744359260000|2025-04-11 08:14:20||684||683.8||684||683.8|17740
1744359270000|2025-04-11 08:14:30|685|684|685.6|685|685.6|685|685|684|2443
1744359280000|2025-04-11 08:14:40|685.4|684.8|685|684.6|685.6|685|685|684.6|4924
1744359290000|2025-04-11 08:14:50|684.8|684.8|685.4|684.8|685.4|684.8|684.8|684.8|289
1744359300000|2025-04-11 08:15:00|685.2|684.2|685.2|684.8|685.4|684.8|684.8|684.2|17513
1744359310000|2025-04-11 08:15:10|685|684.6|685|684.4|685|684.6|684.8|684.2|100
1744359320000|2025-04-11 08:15:20|684.8|684.2|684.8|684.2|685|684.6|684.8|684.2|0
1744359330000|2025-04-11 08:15:30|684.6|684|684.4|684|684.8|684|684.4|684|10127
1744359340000|2025-04-11 08:15:40|684|683.4|683.6|683.2|684.2|683.6|683.6|683.2|3273
1744359350000|2025-04-11 08:15:50|683.2|683|682.8|682.2|683.4|683|682.8|682.2|961
1744359360000|2025-04-11 08:16:00|682.6|682|682.2|681.6|682.6|682|682.2|681.6|347
1744359370000|2025-04-11 08:16:10|682.4|681.8|682.4|681.8|682.6|682|682.4|681.6|1507
1744359380000|2025-04-11 08:16:20|682.6|682|682.6|682|682.6|682|682.4|682|1357
1744359390000|2025-04-11 08:16:30||682.2||682||682.2||682|1927
1744359400000|2025-04-11 08:16:40|682.4|681.8|682.4|681.8|682.6|681.8|682.4|681.8|20
1744359410000|2025-04-11 08:16:50|682.2|682|682.6|682.2|682.6|682.2|682.2|682|1627
1744359420000|2025-04-11 08:17:00|683|682.4|682.8|682.4|683|682.6|682.8|682.2|838
1744359430000|2025-04-11 08:17:10|683|682.2|683|682.6|683|682.6|682.8|682.2|56415
1744359440000|2025-04-11 08:17:20|||||||||2546
1744359450000|2025-04-11 08:17:30|682.8|682.2|683.2|682.8|683.2|682.8|682.8|682.2|2905
1744359460000|2025-04-11 08:17:40||682.6||682.6||683||682.6|1853
1744359470000|2025-04-11 08:17:50|683||683.2||683.2||683||1036
1744359480000|2025-04-11 08:18:00|683|682.2|682.6|682|683|682.4|682.6|682|1240
1744359490000|2025-04-11 08:18:10|682.8|682.2|682|681.6|682.8|682.2|682|681.6|1956
1744359500000|2025-04-11 08:18:20|681.8|681.2|682|681.4|682|681.4|681.6|681.2|814
1744359510000|2025-04-11 08:18:30|682.4|681.6|682.4|681.8|682.4|682|682.4|681.6|4934
1744359520000|2025-04-11 08:18:40|682.2||682.2||682.4||682||1437
1744359530000|2025-04-11 08:18:50|682.4|681.4|681.8|681.4|682.4|681.4|681.8|681.4|141
1744359540000|2025-04-11 08:19:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|207
1744359550000|2025-04-11 08:19:10|681.8|681.2|681.8|681.2|682|681.4|681.8|681.2|713
1744359560000|2025-04-11 08:19:20|681.6|681|681.2|680.6|681.6|681|681.2|680.6|724
1744359570000|2025-04-11 08:19:30|681.8|681.2|681.4|681|681.8|681.2|681.4|681|24638
1744359580000|2025-04-11 08:19:40|681.6|681.2|681.6|681|681.6|681.2|681.4|681|467
1744359590000|2025-04-11 08:19:50|681.4|680.8|681.4|680.8|681.4|681|681.4|680.8|3852
1744359600000|2025-04-11 08:20:00|681.2|680.6|681.4|680.8|681.4|680.8|681|680.6|107
1744359610000|2025-04-11 08:20:10|681.2|680.4|681|680.4|681.4|680.4|681|680.4|5185
1744359620000|2025-04-11 08:20:20|680.8|680.2|680.6|680.2|680.8|680.4|680.6|680.2|247
1744359630000|2025-04-11 08:20:30|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|4436
1744359640000|2025-04-11 08:20:40|680.4|680|680.4|680|680.4|680|680.2|680|1057
1744359650000|2025-04-11 08:20:50|680.6|680.2|680.4|680|680.8|680.2|680.4|680|2586
1744359660000|2025-04-11 08:21:00|680.6|680.2|680.4|680|680.8|680.2|680.4|680|231
1744359670000|2025-04-11 08:21:10|680.6|680.2|680.8|680.2|680.8|680.2|680.6|680|1451
1744359680000|2025-04-11 08:21:20|680.4|680|680.4|680|680.4|680|680.2|679.8|959
1744359690000|2025-04-11 08:21:30|680.8|680.2|680.8|680.2|680.8|680.2|680.6|680.2|300
1744359700000|2025-04-11 08:21:40|680.6||680.6||680.8||680.6||1148
1744359710000|2025-04-11 08:21:50|680.8|680.4|681|680.4|681.2|680.6|680.8|680.4|1733
1744359720000|2025-04-11 08:22:00|681.2|680.6|681.8|681|681.8|681|681.2|680.6|8312
1744359730000|2025-04-11 08:22:10|682|681.2|681.8|681.4|682|681.6|681.8|681.2|180
1744359740000|2025-04-11 08:22:20|681.6|681.2|681.6|681|681.6|681.2|681.6|681|4647
1744359750000|2025-04-11 08:22:30|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|542
1744359760000|2025-04-11 08:22:40|681||681.2||681.2||681||1906
1744359770000|2025-04-11 08:22:50|681|680.2|680.6|680.2|681|680.2|680.6|680.2|3717
1744359780000|2025-04-11 08:23:00|680.4|680|680.4|679.8|680.4|680|680.2|679.8|1511
1744359790000|2025-04-11 08:23:10|680.2|680|680.6|680.2|680.6|680.2|680.2|680|65
1744359800000|2025-04-11 08:23:20||680||680||680.2||680|575
1744359810000|2025-04-11 08:23:30||680.2||680.2||680.4||680.2|5131
1744359820000|2025-04-11 08:23:40|680.4|680|680.4|680|680.4|680.2|680.4|680|863
1744359830000|2025-04-11 08:23:50|680.6|680.2|680.4|680|680.6|680.2|680.4|680|7013
1744359840000|2025-04-11 08:24:00|680.6|680.2|680.6|680.2|680.6|680.2|680.4|680|221
1744359850000|2025-04-11 08:24:10|680.4|680|680.4|680|680.4|680|680.4|680|222
1744359860000|2025-04-11 08:24:20|680.6|680.2|680.6|680|680.6|680.2|680.6|680|1357
1744359870000|2025-04-11 08:24:30|680.4|680.2|680.8|680.2|680.8|680.4|680.4|680|0
1744359880000|2025-04-11 08:24:40|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|431
1744359890000|2025-04-11 08:24:50|680.4|680|680.2|680|680.4|680|680.2|680|214
1744359900000|2025-04-11 08:25:00|680.4|679.8|680.6|680|680.6|680|680.2|679.8|860
1744359910000|2025-04-11 08:25:10|680.4|679.8|680.2|679.8|680.4|680|680.2|679.8|933
1744359920000|2025-04-11 08:25:20|680.4||680.2||680.4||680.2||4229
1744359930000|2025-04-11 08:25:30|680.4|680.2|680.6|680|680.6|680.2|680.4|680|1033
1744359940000|2025-04-11 08:25:40|680.4|679.8|680.6|680.4|680.6|680.4|680.2|679.8|20
1744359950000|2025-04-11 08:25:50|681|680.6|680.6|680|681.2|680.8|680.6|680|2582
1744359960000|2025-04-11 08:26:00|680.4||680.6||680.6||680.4||249
1744359970000|2025-04-11 08:26:10||680.2||680||680.2||680|1737
1744359980000|2025-04-11 08:26:20|681.2|680.2|681.2|680.8|681.2|680.8|681.2|680|1663
1744359990000|2025-04-11 08:26:30|681|680.6|681|680.4|681.2|680.6|680.8|680.4|611
1744360000000|2025-04-11 08:26:40|680.8|680.6|681|680.4|681.4|681|680.8|680.4|320
1744360010000|2025-04-11 08:26:50|680.8||681||681||680.8||980
1744360020000|2025-04-11 08:27:00|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|639
1744360030000|2025-04-11 08:27:10|681.6|681|681.4|680.8|681.6|681.2|681.4|680.8|138
1744360040000|2025-04-11 08:27:20|681.6|681|681.4|680.8|681.6|681|681.4|680.8|0
1744360050000|2025-04-11 08:27:30||681||681||681||680.8|40
1744360060000|2025-04-11 08:27:40|681.6|680.8|681.8|681.2|681.8|681.4|681.6|680.8|642
1744360070000|2025-04-11 08:27:50|681.6||681.6||681.6||681.6||455
1744360080000|2025-04-11 08:28:00|681.8|681.4|682|681.4|682|681.4|681.8|681.2|350
1744360090000|2025-04-11 08:28:10|681.8|681.6|681.8|681.2|681.8|681.6|681.8|681.2|185
1744360100000|2025-04-11 08:28:20|681.6|681.4|681.8|681.6|681.8|681.6|681.6|681.4|6828
1744360110000|2025-04-11 08:28:30|681.6|681.2|681.6|681|681.6|681.4|681.4|680.8|18299
1744360120000|2025-04-11 08:28:40|681.4|680.8|681|680.4|681.4|681|680.8|680.4|1462
1744360130000|2025-04-11 08:28:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.4|635
1744360140000|2025-04-11 08:29:00|681|680.8|681|680.4|681|680.8|681|680.4|2948
1744360150000|2025-04-11 08:29:10|680.8||680.8||681||680.8||17321
1744360160000|2025-04-11 08:29:20|681|680.6|681.6|681|681.6|681|681|680.6|1173
1744360170000|2025-04-11 08:29:30|681.4|680.8|681.2|680.6|681.4|681|681|680.6|1202
1744360180000|2025-04-11 08:29:40||680.8||680.8||680.8||680.6|1557
1744360190000|2025-04-11 08:29:50||680.6||680.6||680.6||680.6|4173
1744360200000|2025-04-11 08:30:00|681|680.8|681.2|680.6|681.2|680.8|681|680.4|104
1744360210000|2025-04-11 08:30:10|681.8|680.8|681.8|681.2|681.8|681.2|681.8|680.6|1742
1744360220000|2025-04-11 08:30:20|681.6|681|681.4|681|681.6|681|681.4|681|102
1744360230000|2025-04-11 08:30:30|681.6|681.2|681|680.8|681.8|681.2|681|680.8|1033
1744360240000|2025-04-11 08:30:40|681.2|681|681.8|681.2|681.8|681.2|681.2|680.8|895
1744360250000|2025-04-11 08:30:50|681.6|681.4|681.4|680.8|681.8|681.4|681.4|680.8|308
1744360260000|2025-04-11 08:31:00|681.6|681|681.4|681|681.6|681|681.4|680.8|5486
1744360270000|2025-04-11 08:31:10|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|1164
1744360280000|2025-04-11 08:31:20|681||681.2||681.2||681||1512
1744360290000|2025-04-11 08:31:30|681.6|681|681.4|680.8|681.6|681|681.2|680.8|1896
1744360300000|2025-04-11 08:31:40|681.6|681|681.6|681|681.6|681|681.6|681|2446
1744360310000|2025-04-11 08:31:50||681.2||681||681.2||681|1451
1744360320000|2025-04-11 08:32:00|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681|625
1744360330000|2025-04-11 08:32:10|681.4|681|680.8|680.4|681.4|681|680.8|680.4|1584
1744360340000|2025-04-11 08:32:20|681|680.6|681.2|680.8|681.2|680.8|681|680.6|3684
1744360350000|2025-04-11 08:32:30|680.8|680.6|681|680.6|681|680.6|680.6|680.2|1649
1744360360000|2025-04-11 08:32:40|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|7308
1744360370000|2025-04-11 08:32:50||680.4||680.2||680.4||680.2|3349
1744360380000|2025-04-11 08:33:00|680.6|680.4|680|679.6|680.6|680.4|680|679.6|1416
1744360390000|2025-04-11 08:33:10|679.8|679.4|679.6|679.2|679.8|679.4|679.6|679|1926
1744360400000|2025-04-11 08:33:20|679.4|679|679.6|679|679.8|679.4|679.4|679|4127
1744360410000|2025-04-11 08:33:30|679.4|679.4|679.6|679.2|679.6|679.4|679.4|679|1109
1744360420000|2025-04-11 08:33:40|679.4|679|679.8|679.4|679.8|679.4|679.4|679|3792
1744360430000|2025-04-11 08:33:50|680|679.6|680.2|679.6|680.6|680|680|679.6|3247
1744360440000|2025-04-11 08:34:00|680|679.8|679.8|679.6|680|679.8|679.8|679.6|94
1744360450000|2025-04-11 08:34:10|680|679.4|679.6|679.2|680|679.4|679.6|679.2|1469
1744360460000|2025-04-11 08:34:20|679.8|679.4|680|679.6|680|679.6|679.6|679.4|244
1744360470000|2025-04-11 08:34:30|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1614
1744360480000|2025-04-11 08:34:40|680||679.6||680||679.6||559
1744360490000|2025-04-11 08:34:50|679.4|679|679.2|678.6|679.6|679|679.2|678.6|1228
1744360500000|2025-04-11 08:35:00|679.4|678.8|679.6|679.2|679.8|679.2|679.4|678.8|3
1744360510000|2025-04-11 08:35:10|679.8|679.4|679.6|679|680|679.6|679.4|679|229
1744360520000|2025-04-11 08:35:20|679.4|678.8|679.6|679|679.8|679.2|679.4|678.8|4087
1744360530000|2025-04-11 08:35:30|679.8|679.2|679.8|679.2|679.8|679.2|679.6|679|1770
1744360540000|2025-04-11 08:35:40|679.6|679|679.6|679.2|679.6|679.2|679.4|679|2993
1744360550000|2025-04-11 08:35:50|679.8|679.4|679.6|679|680|679.4|679.6|679|0
1744360560000|2025-04-11 08:36:00|679.8|679.2|679.8|679.2|680|679.4|679.6|679.2|800
1744360570000|2025-04-11 08:36:10|680|679.4|679.4|679|680|679.4|679.4|679|5100
1744360580000|2025-04-11 08:36:20|679.2|678.8|679|678.6|679.2|678.8|679|678.6|5068
1744360590000|2025-04-11 08:36:30|679.2||679.2||679.2||679.2||2300
1744360600000|2025-04-11 08:36:40|679.4|678.8|679.4|678.8|679.4|678.8|679.2|678.8|1486
1744360610000|2025-04-11 08:36:50|679.2|679|679.8|679.2|679.8|679.2|679.2|679|843
1744360620000|2025-04-11 08:37:00|680|679.4|680.4|680|680.4|680|679.4|679.2|1088
1744360630000|2025-04-11 08:37:10|680.6|679.8|680|679.8|680.6|680|680|679.8|1214
1744360640000|2025-04-11 08:37:20|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|910
1744360650000|2025-04-11 08:37:30|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|12041
1744360660000|2025-04-11 08:37:40|680.6|680|680|679.4|680.6|680|679.8|679.2|6136
1744360670000|2025-04-11 08:37:50|679.8|679.6|680|679.8|680|679.8|679.8|679.4|784
1744360680000|2025-04-11 08:38:00|680.4||680.4||680.4||680.2||8
1744360690000|2025-04-11 08:38:10|680.2|680|680|679.8|680.2|680|680|679.8|197
1744360700000|2025-04-11 08:38:20|680.4|680|680.6|680.4|680.8|680.4|680.4|680|76
1744360710000|2025-04-11 08:38:30|681||681||681||681||1971
1744360720000|2025-04-11 08:38:40|681.2|680.6|681.6|681|681.6|681|681.2|680.6|333
1744360730000|2025-04-11 08:38:50|681.8|681.2|681.8|681.4|682|681.4|681.8|681.2|335
1744360740000|2025-04-11 08:39:00|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681|451
1744360750000|2025-04-11 08:39:10|682|681.4|681.6|681.2|682|681.4|681.6|681|1638
1744360760000|2025-04-11 08:39:20|681.4|681|681.4|681|681.4|681.2|681.4|681|722
1744360770000|2025-04-11 08:39:30|681.6||681.6||681.6||681.4||0
1744360780000|2025-04-11 08:39:40|681.4|680.6|681.4|681|681.4|681|681.2|680.6|898
1744360790000|2025-04-11 08:39:50|681.2|680.8|680.8|680.4|681.2|680.8|680.8|680.4|5
1744360800000|2025-04-11 08:40:00|680.6|680|680.4|680|680.6|680|680.4|680|169
1744360810000|2025-04-11 08:40:10|680.2||680.2||680.2||680.2||207
1744360820000|2025-04-11 08:40:20|680|679.6|679.8|679.6|680|679.6|679.8|679.6|238
1744360830000|2025-04-11 08:40:30|679.6|679.2|679.8|679.4|680|679.4|679.6|679.2|2377
1744360840000|2025-04-11 08:40:40|680|679.6|680|679.6|680|679.6|679.8|679.6|12
1744360850000|2025-04-11 08:40:50||679.4||679.4||679.6||679.4|127
1744360860000|2025-04-11 08:41:00|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|203
1744360870000|2025-04-11 08:41:10|680.2|679.6|679.8|679.4|680.2|679.6|679.8|679.4|1820
1744360880000|2025-04-11 08:41:20|679.6|679.2|679.4|678.8|679.8|679.2|679.4|678.8|4273
1744360890000|2025-04-11 08:41:30|679.6|679|679.4|679|679.6|679|679.4|679|1781
1744360900000|2025-04-11 08:41:40|679.6||679.6||679.6||679.4||25076
1744360910000|2025-04-11 08:41:50|679.4|678.8|679.2|678.8|679.6|678.8|679.2|678.8|679
1744360920000|2025-04-11 08:42:00|679||679||679.2||679||805
1744360930000|2025-04-11 08:42:10|678.8|678.4|679|678.6|679|678.6|678.8|678.4|449
1744360940000|2025-04-11 08:42:20|678.8|678.4|679|678.6|679|678.6|678.8|678.4|2946
1744360950000|2025-04-11 08:42:30|679.4|678.8|679.4|679|679.4|679|679.4|678.8|498
1744360960000|2025-04-11 08:42:40|679.2|678.8|679.2|678.8|679.2|678.8|679|678.6|3102
1744360970000|2025-04-11 08:42:50|679|678.6|679.2|678.6|679.2|678.6|678.8|678.6|557
1744360980000|2025-04-11 08:43:00|679|678.4|679|678.6|679|678.6|679|678.4|227
1744360990000|2025-04-11 08:43:10|679.2|678.8|679.2|678.6|679.4|678.8|679.2|678.6|1
1744361000000|2025-04-11 08:43:20|679|678.4|678.8|678.4|679|678.6|678.8|678.4|102
1744361010000|2025-04-11 08:43:30|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678|4075
1744361020000|2025-04-11 08:43:40|||||||||1494
1744361030000|2025-04-11 08:43:50|679|678.8|679.4|679|679.6|679|678.8|678.4|3418
1744361040000|2025-04-11 08:44:00|679.2|678.8|679|678.4|679.4|679|679|678.4|1143
1744361050000|2025-04-11 08:44:10|678.8|678|678.4|678|679|678|678.4|678|305
1744361060000|2025-04-11 08:44:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|14
1744361070000|2025-04-11 08:44:30||678||678||678.2||678|4356
1744361080000|2025-04-11 08:44:40|678.8|678.2|680|679.4|680|679.4|678.8|678.2|6067
1744361090000|2025-04-11 08:44:50|679.8|679.6|680|679.6|680.2|679.6|679.8|679.6|471
1744361100000|2025-04-11 08:45:00|679.6|679.4|679.2|678.6|679.6|679.4|679.2|678.6|1018
1744361110000|2025-04-11 08:45:10|678.8|678.4|679|678.4|679.2|678.8|678.8|678.4|14
1744361120000|2025-04-11 08:45:20|679.2|678.6|679.2|678.8|679.4|679|679.2|678.6|122
1744361130000|2025-04-11 08:45:30|679|678.6|679|678.6|679|678.6|679|678.6|215
1744361140000|2025-04-11 08:45:40|679.2||679.2||679.2||679.2||402
1744361150000|2025-04-11 08:45:50|679|678.8|679.2|678.6|679.2|678.8|679|678.6|5248
1744361160000|2025-04-11 08:46:00|679.6|679|679.4|679|679.6|679|679.4|678.8|1374
1744361170000|2025-04-11 08:46:10|679.2|678.8|679|678.6|679.2|679|679|678.6|435
1744361180000|2025-04-11 08:46:20|||||||||2178
1744361190000|2025-04-11 08:46:30|678.6|678.4|678.6|678|678.8|678.4|678.4|678|968
1744361200000|2025-04-11 08:46:40|678.4|678.4|678.6|678.4|678.6|678.4|678.2|678.4|253
1744361210000|2025-04-11 08:46:50|678.8|678.6|678.4|678|678.8|678.6|678.4|678|2725
1744361220000|2025-04-11 08:47:00|678.2|677.8|678.4|678|678.4|678|678.2|677.8|949
1744361230000|2025-04-11 08:47:10|678|677.6|677.8|677.4|678|677.6|677.8|677.2|807
1744361240000|2025-04-11 08:47:20|678|677.2|677.8|677.2|678|677.4|677.8|677.2|639
1744361250000|2025-04-11 08:47:30|678|677.4|677.8|677.2|678|677.6|677.4|677|1318
1744361260000|2025-04-11 08:47:40|678|677.4|677.8|677.4|678|677.6|677.6|677.4|7857
1744361270000|2025-04-11 08:47:50|677.6|677.2|678|677.4|678|677.4|677.6|677.2|2372
1744361280000|2025-04-11 08:48:00|677.8|677.6|678.2|677.8|678.2|678|677.8|677.6|562
1744361290000|2025-04-11 08:48:10||678||677.8||678||677.8|73
1744361300000|2025-04-11 08:48:20|678.4|678|678.4|678|678.4|678|678.4|678|906
1744361310000|2025-04-11 08:48:30|||||||||261
1744361320000|2025-04-11 08:48:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|2174
1744361330000|2025-04-11 08:48:50|678|677.4|677.8|677.4|678.2|677.4|677.8|677.4|3
1744361340000|2025-04-11 08:49:00|678|677.6|677.6|677.4|678|677.6|677.6|677.4|1787
1744361350000|2025-04-11 08:49:10|||||||||1581
1744361360000|2025-04-11 08:49:20|677.8||677.6||677.8||677.6||1033
1744361370000|2025-04-11 08:49:30|677.4|677.2|677.6|677.4|677.6|677.4|677.4|677.2|82
1744361380000|2025-04-11 08:49:40|677.4|677|677.8|677.2|677.8|677.2|677.4|677|993
1744361390000|2025-04-11 08:49:50||677.4||677.4||677.4||677.2|120818
1744361400000|2025-04-11 08:50:00|678|677.6|678.2|677.8|678.2|678|678|677.6|753
1744361410000|2025-04-11 08:50:10|678.4||678||678.4||678||734
1744361420000|2025-04-11 08:50:20|678.2|677.6|678|677.6|678.2|677.6|677.8|677.6|983
1744361430000|2025-04-11 08:50:30|677.8||678.2||678.2||677.8||5265
1744361440000|2025-04-11 08:50:40|678.6|677.8|678.4|677.8|678.6|678|678.2|677.8|1247
1744361450000|2025-04-11 08:50:50|678.2|677.6|678|677.6|678.2|677.6|678|677.6|232
1744361460000|2025-04-11 08:51:00|677.8|677.4|677.8|677.4|678|677.4|677.6|677.4|913
1744361470000|2025-04-11 08:51:10|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|1106
1744361480000|2025-04-11 08:51:20|677.2|677|677|676.6|677.2|677|677|676.4|502
1744361490000|2025-04-11 08:51:30|676.8|676.4|676.6|676.2|676.8|676.4|676.4|676|931
1744361500000|2025-04-11 08:51:40|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|976
1744361510000|2025-04-11 08:51:50|676.8|676|677|676.6|677|676.8|676.8|676|1934
1744361520000|2025-04-11 08:52:00|676.8|676.4|677|676.4|677|676.6|676.6|676.2|931
1744361530000|2025-04-11 08:52:10|676.8|676.2|677.2|676.6|677.2|676.6|676.8|676.2|661
1744361540000|2025-04-11 08:52:20|677|676.4|676.8|676.4|677.2|676.4|676.8|676.4|3369
1744361550000|2025-04-11 08:52:30|677|676.6|677|676.6|677|676.6|676.8|676.4|881
1744361560000|2025-04-11 08:52:40|676.8|676.4|677|676.4|677|676.4|676.6|676.4|4380
1744361570000|2025-04-11 08:52:50|676.8||676.8||676.8||676.6||3020
1744361580000|2025-04-11 08:53:00|676.6|676|676.4|676|676.6|676.2|676.4|676|1461
1744361590000|2025-04-11 08:53:10|676.2|675.8|676.2|675.8|676.4|676|676.2|675.8|1006
1744361600000|2025-04-11 08:53:20|676.4|675.6|676|675.6|676.4|675.6|676|675.6|583
1744361610000|2025-04-11 08:53:30|675.8||676||676||675.8||51
1744361620000|2025-04-11 08:53:40|675.8|675.4|676|675.6|676|675.6|675.6|675.2|3635
1744361630000|2025-04-11 08:53:50|676.2|675.4|676.2|675.8|676.2|675.8|676|675.4|5544
1744361640000|2025-04-11 08:54:00|676.4|676|675.8|675.2|676.6|676.2|675.6|675.2|4493
1744361650000|2025-04-11 08:54:10|675.6||675.8||675.8||675.6||180
1744361660000|2025-04-11 08:54:20|675.6|675.4|675.8|675.4|676|675.4|675.6|675.4|3484
1744361670000|2025-04-11 08:54:30|676|675.2|675.6|675.2|676|675.2|675.6|675.2|60000
1744361680000|2025-04-11 08:54:40|675.8|675.4|676|675.6|676|675.6|675.6|675.4|390
1744361690000|2025-04-11 08:54:50|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.2|3749
1744361700000|2025-04-11 08:55:00|675.6|675.2|675.6|675.2|675.8|675.2|675.4|675|1051
1744361710000|2025-04-11 08:55:10|675.4|675.6|675.8|675.2|676|675.6|675.4|675.2|850
1744361720000|2025-04-11 08:55:20|675.6||675.6||675.6||675.4||15593
1744361730000|2025-04-11 08:55:30|675.8||675.4||675.8||675.4||417
1744361740000|2025-04-11 08:55:40|||||||||297
1744361750000|2025-04-11 08:55:50|675.6||675.4||675.6||675.4||2574
1744361760000|2025-04-11 08:56:00|675.6||675.4||675.6||675.4||1743
1744361770000|2025-04-11 08:56:10|675.6|675.4|676|675.6|676.4|676|675.6|675.4|3415
1744361780000|2025-04-11 08:56:20|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|1425
1744361790000|2025-04-11 08:56:30|676.4|675.6|676|675.6|676.4|675.6|676|675.6|1631
1744361800000|2025-04-11 08:56:40|676.2|675.8|676.6|676.2|676.6|676.2|676|675.8|1685
1744361810000|2025-04-11 08:56:50|676.4|675.8|675.6|675.4|676.4|676|675.6|675.4|1798
1744361820000|2025-04-11 08:57:00|675.4|675|675.4|675|675.4|675|675.4|675|1760
1744361830000|2025-04-11 08:57:10|675.2||675.2||675.4||675.2||2023
1744361840000|2025-04-11 08:57:20|675|674.8|675.4|675|675.4|675|675|674.8|3776
1744361850000|2025-04-11 08:57:30|675.8|675.2|676.4|676|676.4|676|675.8|675.2|888
1744361860000|2025-04-11 08:57:40|676.2|675.8|676.8|676.2|676.8|676.4|676.2|675.8|1972
1744361870000|2025-04-11 08:57:50|677.2|676.4|677.2|676.8|677.4|676.8|677.2|676.4|1361
1744361880000|2025-04-11 08:58:00|677.4|677|677.2|677|677.4|677|677.2|677|935
1744361890000|2025-04-11 08:58:10|677.4||677.2||677.4||677.2||1760
1744361900000|2025-04-11 08:58:20|677|676.8|677.2|676.8|677.2|676.8|677|676.8|752
1744361910000|2025-04-11 08:58:30|677.4||677.4||677.4||677.2||13
1744361920000|2025-04-11 08:58:40|677.6|677|677.2|677|677.6|677|677.2|677|715
1744361930000|2025-04-11 08:58:50|677.4|676.8|677|676.8|677.4|676.8|677|676.8|1810
1744361940000|2025-04-11 08:59:00|676.8|676.6|676.6|676.2|676.8|676.6|676.6|676.2|493
1744361950000|2025-04-11 08:59:10|676.4|675.8|676.6|676.2|676.6|676.2|676.4|675.8|477
1744361960000|2025-04-11 08:59:20||676||676||676.2||676|381
1744361970000|2025-04-11 08:59:30|676.8|676.2|676.8|676.4|677|676.4|676.8|676|693
1744361980000|2025-04-11 08:59:40|677|676.6|677.2|676.8|677.4|677|677|676.6|2637
1744361990000|2025-04-11 08:59:50|677|676.6|677.2|676.6|677.2|676.8|677|676.6|739
1744362000000|2025-04-11 09:00:00|677|676.4|676.8|676.4|677|676.4|676.6|676.4|2415
1744362010000|2025-04-11 09:00:10|676.6|676|676.2|676|676.6|676|676.2|676|1011
1744362020000|2025-04-11 09:00:20|676.4|676.2|677|676.4|677|676.4|676.2|676.2|2390
1744362030000|2025-04-11 09:00:30|676.8|676.2|676.8|676.2|677|676.4|676.6|676.2|1083
1744362040000|2025-04-11 09:00:40|676.4|676|676.6|676.2|676.6|676.2|676.2|676|4045
1744362050000|2025-04-11 09:00:50|677|676.4|676.8|676.4|677|676.6|676.8|676.4|1050
1744362060000|2025-04-11 09:01:00|677|676.2|676.8|676.4|677|676.6|676.6|676.2|1760
1744362070000|2025-04-11 09:01:10||676.2||676.4||676.6||676.2|3500
1744362080000|2025-04-11 09:01:20|676.6|676.2|676.8|676.2|676.8|676.2|676.4|676|2827
1744362090000|2025-04-11 09:01:30|676.6|676|676.4|676|676.8|676.2|676.4|676|0
1744362100000|2025-04-11 09:01:40|676.6||676.4||676.6||676.4||816
1744362110000|2025-04-11 09:01:50|676.8|676.2|677|676.4|677|676.4|676.8|676.2|948
1744362120000|2025-04-11 09:02:00|676.8|676.6|677|676.4|677|676.6|676.8|676.4|1745
1744362130000|2025-04-11 09:02:10|676.8||676.8||676.8||676.8||292
1744362140000|2025-04-11 09:02:20|676.6|676|676.6|676|676.6|676|676.6|676|378
1744362150000|2025-04-11 09:02:30|676.4|675.8|676.2|676|676.4|676|676.2|675.8|1184
1744362160000|2025-04-11 09:02:40|676|675.8|676|675.4|676|675.8|676|675.4|2636
1744362170000|2025-04-11 09:02:50||675.6||675.4||675.6||675.4|8799
1744362180000|2025-04-11 09:03:00|675.8|675.2|675.4|675|675.8|675.2|675.4|675|100
1744362190000|2025-04-11 09:03:10|675.2||675.2||675.2||675.2||672
1744362200000|2025-04-11 09:03:20|675|674.8|675.2|675|675.2|675|675|674.8|85
1744362210000|2025-04-11 09:03:30|||||||||1736
1744362220000|2025-04-11 09:03:40|675.4||675.4||675.4||675.4||78
1744362230000|2025-04-11 09:03:50|||||||||373
1744362240000|2025-04-11 09:04:00|675.6|675.4|675.6|675|675.6|675.4|675.4|675|12
1744362250000|2025-04-11 09:04:10|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|3
1744362260000|2025-04-11 09:04:20|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.4|1333
1744362270000|2025-04-11 09:04:30|675.6|675.4|676|675.6|676|675.6|675.6|675.4|2157
1744362280000|2025-04-11 09:04:40|676.4|675.8|676.4|676|676.4|676|676.4|675.8|748
1744362290000|2025-04-11 09:04:50|676.2|675.8|676.2|675.6|676.2|675.8|676|675.6|484
1744362300000|2025-04-11 09:05:00|676.4|675.8|676|675.6|676.4|676|676|675.6|147
1744362310000|2025-04-11 09:05:10||675.4||675.6||675.6||675.4|123
1744362320000|2025-04-11 09:05:20|676.2|675.8|676.2|675.8|676.4|675.8|676.2|675.6|1389
1744362330000|2025-04-11 09:05:30|676|675.6|676.4|676|676.4|676|676|675.6|555
1744362340000|2025-04-11 09:05:40|676.6|675.8|676.6|676|676.6|676|676.4|675.8|33
1744362350000|2025-04-11 09:05:50|676.4||676.4||676.4||676.2||156
1744362360000|2025-04-11 09:06:00|676.2|675.8|676|675.4|676.2|675.8|675.8|675.4|2530
1744362370000|2025-04-11 09:06:10|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|67040
1744362380000|2025-04-11 09:06:20|675.6|675.2|675.4|675|675.6|675.2|675.4|675|228
1744362400000|2025-04-11 09:06:40|675.6|675.2|675.6|675.2|676|675.6|675.6|675.2|2159
1744362410000|2025-04-11 09:06:50|675.4|675|675.4|675|675.4|675|675.4|675|3993
1744362420000|2025-04-11 09:07:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|1804
1744362430000|2025-04-11 09:07:10|676|675.6|676|675.6|676|675.6|676|675.6|3638
1744362440000|2025-04-11 09:07:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1
1744362450000|2025-04-11 09:07:30|676|675.8|676.4|676|676.6|676.2|676|675.8|988
1744362460000|2025-04-11 09:07:40|676.6|676.2|677|676.4|677|676.4|676.6|676.2|2625
1744362470000|2025-04-11 09:07:50|677.2|676.6|676.8|676.4|677.2|676.6|676.8|676.2|438
1744362480000|2025-04-11 09:08:00|676.6|676.2|676.8|676.2|676.8|676.4|676.4|676.2|746
1744362490000|2025-04-11 09:08:10|677|676.4|676.8|676.2|677|676.4|676.8|676.2|29
1744362500000|2025-04-11 09:08:20|676.6||676.4||676.6||676.4||2005
1744362510000|2025-04-11 09:08:30|676.6|675.8|676.2|675.8|676.6|675.8|676.2|675.8|1544
1744362520000|2025-04-11 09:08:40|676||676.2||676.2||676||2676
1744362530000|2025-04-11 09:08:50|676.4||676.2||676.4||676||2704
1744362540000|2025-04-11 09:09:00|676|675.6|675.8|675.6|676|675.6|675.8|675.6|629
1744362550000|2025-04-11 09:09:10|676|675.4|675.4|675|676|675.4|675.4|674.8|2079
1744362560000|2025-04-11 09:09:20|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|1853
1744362570000|2025-04-11 09:09:30|675|674.6|674.8|674.6|675|674.8|674.8|674.6|5440
1744362580000|2025-04-11 09:09:40|675|674.8|675|674.8|675|674.8|675|674.8|14322
1744362590000|2025-04-11 09:09:50|675.4||675.2||675.4||675.2||1
1744362600000|2025-04-11 09:10:00|675.4||675.2||675.4||675||1198
1744362610000|2025-04-11 09:10:10|675||675||675||675||2310
1744362620000|2025-04-11 09:10:20|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|4235
1744362630000|2025-04-11 09:10:30|675|674.4|674.6|674.4|675|674.4|674.6|674.4|5089
1744362640000|2025-04-11 09:10:40|674.8|674.6|675|674.6|675.2|674.6|674.8|674.6|1183
1744362650000|2025-04-11 09:10:50|675.2|675|675.4|675|675.4|675.2|675.2|675|3283
1744362660000|2025-04-11 09:11:00|675.6|675.4|675.2|675|675.8|675.4|675.2|675|226
1744362670000|2025-04-11 09:11:10|675.4||675.4||675.6||675.2||207
1744362680000|2025-04-11 09:11:20|675.6|674.8|675.2|674.8|675.6|674.8|675.2|674.8|2858
1744362690000|2025-04-11 09:11:30|675.4|675|675.8|675.2|675.8|675.2|675.4|675|5
1744362700000|2025-04-11 09:11:40|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.4|1842
1744362710000|2025-04-11 09:11:50|676|675.6|675.8|675.6|676|675.6|675.8|675.6|905
1744362720000|2025-04-11 09:12:00|676|675.4|675.8|675.4|676|675.6|675.8|675.4|4042
1744362730000|2025-04-11 09:12:10|675.6||675.6||675.6||675.6||6704
1744362740000|2025-04-11 09:12:20|675.4|675|675.6|675.2|675.6|675.2|675.4|675|466
1744362750000|2025-04-11 09:12:30|675.8|675.6|676.2|675.8|676.4|675.8|675.8|675.6|817
1744362760000|2025-04-11 09:12:40|676||676||676.2||676||755
1744362770000|2025-04-11 09:12:50|676.2||676||676.2||676||148
1744362780000|2025-04-11 09:13:00|675.8|675.6|675.8|675.6|676|675.6|675.8|675.6|177
1744362790000|2025-04-11 09:13:10|676|675.8|676|675.8|676.2|675.8|675.8|675.8|617
1744362800000|2025-04-11 09:13:20|675.8|675.6|675.8|675.4|676|675.6|675.6|675.2|1792
1744362810000|2025-04-11 09:13:30|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|701
1744362820000|2025-04-11 09:13:40|676.4|675.6|676.2|675.6|676.4|675.8|676.2|675.6|574
1744362830000|2025-04-11 09:13:50|676|675.8|676.2|675.8|676.4|675.8|676|675.6|810
1744362840000|2025-04-11 09:14:00|676|675.6|676|675.6|676|675.8|675.8|675.6|576
1744362850000|2025-04-11 09:14:10|675.8|675.8|676.2|675.8|676.2|675.8|675.8|675.8|20
1744362860000|2025-04-11 09:14:20|676|675.6|676.2|675.6|676.2|675.8|676|675.6|298
1744362870000|2025-04-11 09:14:30|676||676||676.2||676||37
1744362880000|2025-04-11 09:14:40|675.8||675.8||675.8||675.8||1438
1744362890000|2025-04-11 09:14:50|676||676||676||676||126
1744362900000|2025-04-11 09:15:00|676.4|676|676.6|676.2|676.6|676.2|676.4|676|4468
1744362910000|2025-04-11 09:15:10|677|676.6|677|676.4|677|676.6|677|676.4|1502
1744362920000|2025-04-11 09:15:20|677.2|676.6|677|676.6|677.2|676.8|677|676.4|806
1744362930000|2025-04-11 09:15:30|||||||||993
1744362940000|2025-04-11 09:15:40|677.2|676.8|677|676.6|677.2|676.8|677|676.6|1
1744362950000|2025-04-11 09:15:50|677.2||677||677.2||677||420
1744362960000|2025-04-11 09:16:00|677.2||677||677.2||677||3502
1744362970000|2025-04-11 09:16:10|676.8||677||677||676.8||1776
1744362980000|2025-04-11 09:16:20|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|693
1744362990000|2025-04-11 09:16:30|676.8|676.2|676.6|676.2|677|676.4|676.6|676.2|3611
1744363000000|2025-04-11 09:16:40|676.4|675.6|676.2|675.8|676.4|675.8|676.2|675.6|2715
1744363010000|2025-04-11 09:16:50|676.4|676|676.8|676.2|676.8|676.4|676.4|676|2598
1744363020000|2025-04-11 09:17:00|676.6|676|676.6|676.2|676.6|676.2|676.6|676|645
1744363030000|2025-04-11 09:17:10|||||||||1788
1744363040000|2025-04-11 09:17:20|676.4|676|676.4|676|676.4|676|676.4|676|691
1744363050000|2025-04-11 09:17:30|676.2||676.2||676.2||676.2||2711
1744363060000|2025-04-11 09:17:40|676|675.6|676|675.6|676|675.6|676|675.6|1160
1744363070000|2025-04-11 09:17:50|675.8|675.2|675.8|675.2|675.8|675.2|675.6|675.2|1198
1744363080000|2025-04-11 09:18:00|675.6||675.8||675.8||675.6||5
1744363090000|2025-04-11 09:18:10||675.4||675.4||675.4||675.4|3352
1744363100000|2025-04-11 09:18:20|||||||||626
1744363110000|2025-04-11 09:18:30|675.6|675.2|675.2|674.8|675.6|675.2|675.2|674.8|1247
1744363120000|2025-04-11 09:18:40|675|675|675.2|674.8|675.4|675|675|674.8|0
1744363130000|2025-04-11 09:18:50|675|674.6|675.2|674.6|675.2|674.8|675|674.6|9439
1744363140000|2025-04-11 09:19:00|675|674.8|675.2|674.8|675.2|674.8|675|674.8|1227
1744363150000|2025-04-11 09:19:10|675.4|675|675.4|675|675.6|675.2|675.4|675|4135
1744363160000|2025-04-11 09:19:20|675.6|674.8|675.4|675|675.6|675.2|675.4|674.8|747
1744363170000|2025-04-11 09:19:30|675.6|674.8|675.6|675|675.6|675.4|675.6|674.8|305
1744363180000|2025-04-11 09:19:40|675.4||675.6||675.6||675.4||1842
1744363190000|2025-04-11 09:19:50||675.2||675.2||675.2||675.2|11
1744363200000|2025-04-11 09:20:00|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.4|568
1744363210000|2025-04-11 09:20:10|675.6|675|675.2|674.8|675.6|675.2|675.2|674.8|1791
1744363220000|2025-04-11 09:20:20|675.4|675|675.6|675.2|675.6|675.2|675.2|675|3480
1744363230000|2025-04-11 09:20:30|675.4|675|675.4|675|675.4|675|675.4|675|995
1744363240000|2025-04-11 09:20:40|675.2|674.8|675.4|675|675.4|675|675.2|674.8|1345
1744363250000|2025-04-11 09:20:50|675.2|674.8|674.8|674.4|675.2|674.8|674.8|674.4|3197
1744363260000|2025-04-11 09:21:00||674.2||674.4||674.4||674.2|16
1744363270000|2025-04-11 09:21:10|675|674.6|675|674.4|675.2|674.6|675|674.4|63
1744363280000|2025-04-11 09:21:20|675.2|674.8|675.8|675.4|675.8|675.4|675|674.6|7162
1744363290000|2025-04-11 09:21:30||675.2||675.4||675.4||675.2|1012
1744363300000|2025-04-11 09:21:40|||||||||151
1744363310000|2025-04-11 09:21:50|676||676||676||676||813
1744363320000|2025-04-11 09:22:00|675.8|675.8|675.8|675.6|675.8|675.8|675.8|675.6|769
1744363330000|2025-04-11 09:22:10|675.6|675|675.6|675.2|675.6|675.2|675.6|675|487
1744363340000|2025-04-11 09:22:20|675.8|675.4|675.8|675.4|676|675.4|675.8|675.4|2024
1744363350000|2025-04-11 09:22:30|675.6|675.2|675.6|675.2|675.8|675.4|675.6|675.2|21
1744363360000|2025-04-11 09:22:40|675.4|675|675.4|675|675.6|675|675.4|675|874
1744363370000|2025-04-11 09:22:50|676.2|675.6|676.4|675.8|676.4|675.8|676|675.6|2775
1744363380000|2025-04-11 09:23:00|676.6|676|676.6|676.2|676.6|676.2|676.6|676|755
1744363390000|2025-04-11 09:23:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.2|1174
1744363400000|2025-04-11 09:23:20||676.2||676.4||676.4||676.2|2514
1744363410000|2025-04-11 09:23:30|||||||||1176
1744363420000|2025-04-11 09:23:40||676.2||676.4||676.4||676.2|15
1744363430000|2025-04-11 09:23:50|676.6|676.2|676.8|676.2|676.8|676.4|676.6|676.2|48
1744363440000|2025-04-11 09:24:00|676.6||676.6||676.6||676.4||779
1744363450000|2025-04-11 09:24:10|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.2|661
1744363460000|2025-04-11 09:24:20|677.2|676.4|677|676.6|677.2|676.6|677|676.4|1025
1744363470000|2025-04-11 09:24:30|||||||||5
1744363480000|2025-04-11 09:24:40|||||||||2
1744363490000|2025-04-11 09:24:50|676.8|676.8|677.4|676.8|677.4|676.8|676.8|676.8|1506
1744363500000|2025-04-11 09:25:00|677.2|677|677.2|677|677.2|677|677.2|677|0
1744363510000|2025-04-11 09:25:10|677.6|676.8|677.8|677.2|677.8|677.2|677.6|676.8|1241
1744363520000|2025-04-11 09:25:20|677.6||677.6||677.6||677.6||0
1744363530000|2025-04-11 09:25:30|677.8|677.6|677.8|677.6|678|677.6|677.8|677.6|657
1744363540000|2025-04-11 09:25:40|678||677.8||678||677.8||7706
1744363550000|2025-04-11 09:25:50|678||678||678.2||678||704
1744363560000|2025-04-11 09:26:00|677.8||677.8||677.8||677.8||59
1744363570000|2025-04-11 09:26:10|||||||||370
1744363580000|2025-04-11 09:26:20|||||||||1996
1744363590000|2025-04-11 09:26:30|677.6|677.2|677.4|677|677.8|677.4|677.4|677|5650
1744363600000|2025-04-11 09:26:40|677.6||677.6||677.6||677.4||1
1744363610000|2025-04-11 09:26:50|677.4|677.2|677.8|677.4|677.8|677.4|677.4|677|88
1744363620000|2025-04-11 09:27:00||677.6||677.6||677.6||677.6|2
1744363630000|2025-04-11 09:27:10|678|677.8|678.2|677.8|678.2|677.8|678|677.6|70
1744363640000|2025-04-11 09:27:20|||||||||2
1744363650000|2025-04-11 09:27:30|678.4|678|678.6|678.2|678.8|678.2|678.4|678|0
1744363660000|2025-04-11 09:27:40|679|678.4|679|678.4|679|678.6|679|678.4|69
1744363670000|2025-04-11 09:27:50|678.8|678.2|678.4|678|678.8|678.2|678.4|678|6
1744363680000|2025-04-11 09:28:00|678.6||678.6||678.6||678.4||157
1744363690000|2025-04-11 09:28:10||678.2||678.2||678.2||678|114
1744363700000|2025-04-11 09:28:20|678.4|678|678.4|678|678.4|678|678.4|678|1
1744363710000|2025-04-11 09:28:30|||||||||4264
1744363720000|2025-04-11 09:28:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|16
1744363730000|2025-04-11 09:28:50|678.4|678|678.2|677.8|678.4|678|678.2|677.8|577
1744363740000|2025-04-11 09:29:00|678.4||678.2||678.4||678.2||2014
1744363750000|2025-04-11 09:29:10|678.4|678|678.4|678|678.6|678.2|678.4|677.8|5898
1744363760000|2025-04-11 09:29:20|678.2|677.8|678|677.6|678.2|677.8|677.8|677.6|148
1744363770000|2025-04-11 09:29:30|678.2||678.2||678.2||678||1115
1744363780000|2025-04-11 09:29:40||677.8||677.8||677.8||677.8|2407
1744363790000|2025-04-11 09:29:50|678|677.6|677.8|677.6|678|677.6|677.8|677.6|1168
1744363800000|2025-04-11 09:30:00|678|677.4|677.6|677.4|678|677.4|677.6|677.4|7358
1744363810000|2025-04-11 09:30:10|677.8|677.2|677.6|677.2|677.8|677.4|677.6|677.2|1732
1744363820000|2025-04-11 09:30:20|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|279
1744363830000|2025-04-11 09:30:30|678|677.4|677.8|677.4|678|677.6|677.8|677.4|906
1744363840000|2025-04-11 09:30:40|678|677.2|677.6|677.2|678|677.2|677.6|677.2|726
1744363850000|2025-04-11 09:30:50|677.8|677.4|677.8|677.4|677.8|677.4|677.6|677.4|1
1744363860000|2025-04-11 09:31:00|678|677.8|678.4|678|678.4|678|677.8|677.8|1416
1744363870000|2025-04-11 09:31:10|678.6||678.4||678.6||678.4||131
1744363880000|2025-04-11 09:31:20|678.2|677.8|678.2|677.8|678.4|677.8|678.2|677.8|5105
1744363890000|2025-04-11 09:31:30|678.4|678.2|678.4|678|678.6|678.2|678.2|678|174
1744363900000|2025-04-11 09:31:40|678.6|677.8|678.2|677.8|678.6|677.8|678|677.8|1498
1744363910000|2025-04-11 09:31:50|678|677.4|677.8|677.6|678|677.6|677.8|677.4|836
1744363920000|2025-04-11 09:32:00|678||678||678||678||148
1744363930000|2025-04-11 09:32:10|677.8|678|678|677.8|678.2|678|677.8|677.6|418
1744363940000|2025-04-11 09:32:20|678.4|677.6|678.4|678|678.4|678|678.4|677.6|82
1744363950000|2025-04-11 09:32:30|||||||||278
1744363960000|2025-04-11 09:32:40|678.2|677.8|678.2|677.6|678.2|677.8|678|677.6|3
1744363970000|2025-04-11 09:32:50|678|677.8|678.2|677.8|678.2|677.8|678|677.8|3
1744363980000|2025-04-11 09:33:00|678.4|678|678.6|678.2|678.6|678.2|678.2|677.8|803
1744363990000|2025-04-11 09:33:10|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|1093
1744364010000|2025-04-11 09:33:30|||||||||10
1744364020000|2025-04-11 09:33:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1424
1744364030000|2025-04-11 09:33:50|678.4|678|678.4|678|678.4|678.2|678.4|678|4428
1744364040000|2025-04-11 09:34:00|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|206
1744364050000|2025-04-11 09:34:10|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|73
1744364060000|2025-04-11 09:34:20|679||679||679||678.8||41
1744364070000|2025-04-11 09:34:30|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|7202
1744364080000|2025-04-11 09:34:40|679||678.8||679||678.8||320
1744364090000|2025-04-11 09:34:50|679||678.8||679||678.8||963
1744364100000|2025-04-11 09:35:00|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|295
1744364110000|2025-04-11 09:35:10|678.4||678.4||678.6||678.4||745
1744364120000|2025-04-11 09:35:20|678.2|678|678.8|678.4|678.8|678.4|678.2|678|7223
1744364130000|2025-04-11 09:35:30|678.6|678.2|679.2|678.8|679.2|678.8|678.6|678.2|1446
1744364140000|2025-04-11 09:35:40|679.4|679|679.4|679|679.4|679|679.4|679|1250
1744364150000|2025-04-11 09:35:50|679.6|679.2|679.8|679.2|679.8|679.4|679.6|679.2|84
1744364160000|2025-04-11 09:36:00|680|679.4|680|679.6|680|679.6|680|679.4|1395
1744364170000|2025-04-11 09:36:10|679.8|679.4|679.4|679|679.8|679.4|679.4|679|69
1744364180000|2025-04-11 09:36:20|679.6|679.2|679.4|679|679.6|679.2|679.4|679|945
1744364190000|2025-04-11 09:36:30|679.6||679.4||679.6||679.4||1
1744364200000|2025-04-11 09:36:40|||||||||2182
1744364210000|2025-04-11 09:36:50|679.6|679.2|679.8|679.4|680|679.4|679.6|679.2|157
1744364220000|2025-04-11 09:37:00||679.2||679.4||679.4||679.2|730
1744364230000|2025-04-11 09:37:10|679.6|679.2|679.6|679.2|679.6|679.4|679.6|679.2|14
1744364240000|2025-04-11 09:37:20|679.4|679|679|678.6|679.4|679|679|678.6|833
1744364250000|2025-04-11 09:37:30|||||||||154
1744364260000|2025-04-11 09:37:40|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|725
1744364270000|2025-04-11 09:37:50|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678.2|356
1744364280000|2025-04-11 09:38:00|678.8|678.4|678.8|678.2|678.8|678.4|678.6|678.2|2572
1744364290000|2025-04-11 09:38:10|679.2|678.4|678.8|678.4|679.4|678.8|678.8|678.4|424
1744364300000|2025-04-11 09:38:20|678.6|678.2|678.8|678.4|679|678.4|678.6|678.2|613
1744364310000|2025-04-11 09:38:30|||||||||126
1744364320000|2025-04-11 09:38:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1318
1744364330000|2025-04-11 09:38:50|678.8|678.4|678.8|678.2|678.8|678.4|678.6|678.2|3706
1744364340000|2025-04-11 09:39:00|678.6|678.4|678.6|678.2|678.8|678.4|678.4|678.2|1240
1744364350000|2025-04-11 09:39:10|678.8|678.4|679.2|679|679.4|679|678.8|678.4|3167
1744364360000|2025-04-11 09:39:20|679.4|678.8|679.6|679.2|679.6|679.2|679.4|678.8|4014
1744364370000|2025-04-11 09:39:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|273
1744364380000|2025-04-11 09:39:40|680||679.6||680||679.6||149
1744364390000|2025-04-11 09:39:50|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|277
1744364400000|2025-04-11 09:40:00|679.8||679.6||679.8||679.6||1228
1744364410000|2025-04-11 09:40:10|679.8||679.6||679.8||679.6||114
1744364420000|2025-04-11 09:40:20|679.8||679.6||679.8||679.4||296
1744364430000|2025-04-11 09:40:30|679.4|678.8|679.6|679.2|679.6|679.2|679.2|678.8|1411
1744364440000|2025-04-11 09:40:40|679.4|679|679.4|678.8|679.6|679|679.4|678.8|98
1744364450000|2025-04-11 09:40:50|679.6|679|679.4|679|679.6|679|679.4|679|3643
1744364460000|2025-04-11 09:41:00||678.8||679||679||678.8|1021
1744364470000|2025-04-11 09:41:10|679.2|678.8|679.6|679|679.6|679|679.2|678.8|94
1744364480000|2025-04-11 09:41:20|679.4||679.6||679.6||679.4||16
1744364490000|2025-04-11 09:41:30||679.2||679.2||679.2||679.2|206
1744364500000|2025-04-11 09:41:40|679.4|679|679.4|679|679.4|679.2|679.4|679|31
1744364510000|2025-04-11 09:41:50|||||||||93
1744364520000|2025-04-11 09:42:00|679.6||679.6||679.6||679.6||1424
1744364530000|2025-04-11 09:42:10|679.4|679.4|680|679.6|680|679.6|679.4|679.4|910
1744364540000|2025-04-11 09:42:20|679.8|679.4|679.8|679.4|680|679.4|679.8|679.4|1178
1744364550000|2025-04-11 09:42:30|680|679.2|679.6|679.4|680|679.4|679.4|679.2|8233
1744364560000|2025-04-11 09:42:40|679.8|679.6|680.2|679.8|680.4|680|679.8|679.6|5438
1744364570000|2025-04-11 09:42:50|680.4|680|680.4|680|680.4|680|680.2|679.8|4473
1744364580000|2025-04-11 09:43:00|680.2|679.8|680.2|679.8|680.2|679.8|679.8|679.4|7535
1744364590000|2025-04-11 09:43:10|||||||||117549
1744364600000|2025-04-11 09:43:20||680||680||680||680|538
1744364610000|2025-04-11 09:43:30||679.8||679.8||679.8||679.8|1779
1744364620000|2025-04-11 09:43:40|680.4|680|680.4|680|680.4|680|680.4|680|1662
1744364630000|2025-04-11 09:43:50|||||||||129
1744364640000|2025-04-11 09:44:00|680.8|680.2|680.6|680|680.8|680.2|680.6|680|1794
1744364650000|2025-04-11 09:44:10|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680|10
1744364660000|2025-04-11 09:44:20|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|401
1744364670000|2025-04-11 09:44:30|680.6|680|680.6|680.2|680.8|680.4|680.6|680|2958
1744364680000|2025-04-11 09:44:40|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.4|3393
1744364690000|2025-04-11 09:44:50|680.6|680.2|681|680.4|681|680.6|680.6|680.2|5116
1744364700000|2025-04-11 09:45:00||680.6||680.6||680.6||680.6|1466
1744364710000|2025-04-11 09:45:10|680.8|680.4|680.8|680.4|680.8|680.4|680.6|680.4|1185
1744364720000|2025-04-11 09:45:20|681|680.6|681|680.6|681|680.6|680.8|680.6|425
1744364730000|2025-04-11 09:45:30|680.8|680.4|681|680.4|681|680.6|680.8|680.4|756
1744364740000|2025-04-11 09:45:40|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|308
1744364750000|2025-04-11 09:45:50|681.2|681|681|680.6|681.2|681|681|680.4|12241
1744364760000|2025-04-11 09:46:00|680.8||681||681||680.8||1467
1744364770000|2025-04-11 09:46:10|681.2|680.8|681.4|680.8|681.4|680.8|681.2|680.8|222
1744364780000|2025-04-11 09:46:20|681.2|680.6|681.2|680.6|681.4|680.6|681.2|680.6|0
1744364790000|2025-04-11 09:46:30|681|680.8|681.4|681|681.4|681|681|680.8|330
1744364800000|2025-04-11 09:46:40|||||||||1371
1744364810000|2025-04-11 09:46:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|5082
1744364820000|2025-04-11 09:47:00|||||||||389
1744364830000|2025-04-11 09:47:10|||||||||5429
1744364840000|2025-04-11 09:47:20|||||||||2928
1744364850000|2025-04-11 09:47:30|682|681.4|682|681.4|682|681.4|682|681.4|3362
1744364860000|2025-04-11 09:47:40|681.8|681.6|681.8|681.2|682|681.6|681.6|681.2|300
1744364870000|2025-04-11 09:47:50|681.6|681|681.6|681|681.6|681|681.6|681|365
1744364880000|2025-04-11 09:48:00|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|5899
1744364890000|2025-04-11 09:48:10|682|681.4|681.8|681.4|682|681.4|681.8|681.4|586
1744364900000|2025-04-11 09:48:20|681.6|681.2|681.6|681.2|681.8|681.2|681.6|681.2|1642
1744364910000|2025-04-11 09:48:30|||||||||2134
1744364920000|2025-04-11 09:48:40|681.8||681.6||681.8||681.6||215
1744364930000|2025-04-11 09:48:50|681.8||681.6||681.8||681.6||1760
1744364940000|2025-04-11 09:49:00|681.4|681|681.4|681|681.4|681|681.2|681|1641
1744364950000|2025-04-11 09:49:10|681.2||681.4||681.4||681.2||78
1744364960000|2025-04-11 09:49:20|||||||||102
1744364970000|2025-04-11 09:49:30|||||||||1164
1744364980000|2025-04-11 09:49:40|||||||||100
1744364990000|2025-04-11 09:49:50|681.2||681.2||681.2||681.2||0
1744365000000|2025-04-11 09:50:00|681.4|680.8|680.8|680.4|681.4|680.8|680.8|680.2|3748
1744365010000|2025-04-11 09:50:10|681|680.6|681.4|681|681.4|681|681|680.6|724
1744365020000|2025-04-11 09:50:20|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681|2511
1744365030000|2025-04-11 09:50:30|681.4|681|681.6|681.2|681.6|681.2|681.4|680.8|635
1744365040000|2025-04-11 09:50:40|681.4|681|681.4|680.8|681.4|681|681.4|680.8|2670
1744365050000|2025-04-11 09:50:50|681.2|680.6|680.8|680.4|681.2|680.6|680.8|680.4|1190
1744365060000|2025-04-11 09:51:00|681|680.6|681|680.6|681.2|680.8|681|680.6|808
1744365070000|2025-04-11 09:51:10|681.2|680.4|681.2|680.8|681.2|680.8|681.2|680.4|217
1744365080000|2025-04-11 09:51:20|681.6|681|681.6|681.2|681.6|681.2|681.6|681|512
1744365090000|2025-04-11 09:51:30|681.4|681|681.6|681.2|681.6|681.2|681.4|681|1240
1744365100000|2025-04-11 09:51:40|681.4|681|681.6|681|681.6|681.2|681.4|681|1512
1744365110000|2025-04-11 09:51:50||681.2||681.4||681.4||681.2|779
1744365120000|2025-04-11 09:52:00|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|389
1744365130000|2025-04-11 09:52:10|682|681.2|681.8|681.2|682|681.4|681.8|681.2|6
1744365140000|2025-04-11 09:52:20||681.4||681.2||681.4||681.2|0
1744365150000|2025-04-11 09:52:30|681.6|681|681.6|681|681.6|681|681.4|681|1199
1744365160000|2025-04-11 09:52:40|681.8|681.2|682.4|682|682.4|682|681.8|681.2|2730
1744365170000|2025-04-11 09:52:50|682.6|682.2|682.4|682.2|682.6|682.2|682.4|682.2|11001
1744365180000|2025-04-11 09:53:00||682||682.2||682.2||682|910
1744365190000|2025-04-11 09:53:10|682.6|682|682.8|682.4|682.8|682.4|682.6|682|1958
1744365200000|2025-04-11 09:53:20|||||||||860
1744365210000|2025-04-11 09:53:30|682.6|682.6|683|682.6|683.2|682.8|682.6|682.6|1136
1744365220000|2025-04-11 09:53:40|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|2300
1744365230000|2025-04-11 09:53:50||682.6||682.8||682.8||682.6|291
1744365240000|2025-04-11 09:54:00|683|682.6|683|682.6|683.2|682.8|683|682.6|1167
1744365250000|2025-04-11 09:54:10|683.2|682.8|683.4|683|683.4|683.2|683.2|682.8|1317
1744365260000|2025-04-11 09:54:20|683.2|683|683.2|682.4|683.6|683|683|682.4|1819
1744365270000|2025-04-11 09:54:30|683.4|682.6|683.4|682.8|683.6|683|683.2|682.4|2573
1744365280000|2025-04-11 09:54:40|683.6|683|683.8|683.2|683.8|683.2|683.4|682.8|3354
1744365290000|2025-04-11 09:54:50|683.6|683|684|683.4|684|683.4|683.6|683|0
1744365300000|2025-04-11 09:55:00|683.8|683.2|683.8|683.2|684|683.4|683.4|683|0
1744365310000|2025-04-11 09:55:10|683.6|683|683.8|683.2|683.8|683.2|683.6|683|0
1744365320000|2025-04-11 09:55:20|683.6|683|683.6|683|683.8|683.2|683.6|683|0
1744365330000|2025-04-11 09:55:30|683.8|683.2|684|683.4|684.2|683.6|683.6|683|699
1744365340000|2025-04-11 09:55:40|684.2|683.6|684.8|684|685|684.2|684.2|683.4|308
1744365350000|2025-04-11 09:55:50|685|684.2|685.8|685|685.8|685|684.8|684.2|52
1744365360000|2025-04-11 09:56:00|685.6|684.8|685.6|684.8|686|685.2|685.4|684.8|58
1744365370000|2025-04-11 09:56:10|685.8|685|685.6|685|685.8|685.2|685.4|684.8|562
1744365380000|2025-04-11 09:56:20|685.4|684.8|685.8|685|686|685.2|685.4|684.8|0
1744365390000|2025-04-11 09:56:30|686|685.2|685.8|685|686|685.2|685.6|685|0
1744365400000|2025-04-11 09:56:40|686|685.2|685.4|684.8|686|685.2|685.4|684.8|0
1744365410000|2025-04-11 09:56:50|685.6|685|685.4|684.8|685.6|685|685.2|684.8|0
1744365420000|2025-04-11 09:57:00|685.6|685|685.4|684.8|685.6|685|685.2|684.6|627
1744365430000|2025-04-11 09:57:10|685.2|684.6|686|685.4|686|685.4|685.2|684.6|512
1744365440000|2025-04-11 09:57:20|685.8|685.2|686|685.4|686.2|685.8|685.8|685.2|0
1744365450000|2025-04-11 09:57:30|686.2|685.6|685.8|685.4|686.2|685.8|685.8|685.4|0
1744365460000|2025-04-11 09:57:40|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685|0
1744365470000|2025-04-11 09:57:50|685.6|685.2|686.4|685.6|686.4|685.8|685.6|685.2|0
1744365480000|2025-04-11 09:58:00|686.2|685.4|686|685.4|686.2|685.6|685.8|685.2|0
1744365490000|2025-04-11 09:58:10|686.2|685.6|686.4|685.6|686.6|685.8|686|685.4|0
1744365500000|2025-04-11 09:58:20|686.6|685.8|686.6|686|686.8|686.2|686.2|685.6|520
1744365510000|2025-04-11 09:58:30|686.8|685.8|686.6|686|686.8|686.2|686.6|685.8|0
1744365520000|2025-04-11 09:58:40|686.8|686.2|686.8|686.4|687.2|686.4|686.6|686|8307
1744365530000|2025-04-11 09:58:50|687|686.2|687.2|686.6|687.4|686.8|686.8|686.2|960
1744365540000|2025-04-11 09:59:00|687.4|686.8|687.8|687.2|687.8|687.2|687.4|686.6|0
1744365550000|2025-04-11 09:59:10|687.6|687|687.6|687|688|687.4|687.4|686.8|553
1744365560000|2025-04-11 09:59:20|687.4|686.8|687.8|687.2|687.8|687.2|687.4|686.8|0
1744365570000|2025-04-11 09:59:30|687.6|687|687.6|687|687.8|687.2|687.4|687|0
1744365580000|2025-04-11 09:59:40|687.8|687.2|687.8|687.4|688|687.6|687.6|687|576
1744365590000|2025-04-11 09:59:50|688|687.6|688|687.4|688.2|687.6|687.8|687.2|1606
1744365600000|2025-04-11 10:00:00|688.4|687.6|688|687.4|688.6|687.8|687.8|687.2|298
1744365610000|2025-04-11 10:00:10|688.2|687.2|687.8|687.4|688.4|687.8|687.8|687.2|259
1744365620000|2025-04-11 10:00:20|688|687.6|687.6|687.2|688.4|687.8|687.6|687.2|2093
1744365630000|2025-04-11 10:00:30|687.8|687.4|688|687.2|688|687.4|687.6|686.8|269
1744365640000|2025-04-11 10:00:40|687.8|687.4|687.6|687|688|687.4|687.4|686.8|1480
1744365650000|2025-04-11 10:00:50|687.4|686.8|687.8|687.2|687.8|687.2|687.4|686.8|0
1744365660000|2025-04-11 10:01:00|687.6|687|687.8|687.2|687.8|687.2|687.2|686.6|776
1744365670000|2025-04-11 10:01:10|687.6|687|687.6|686.8|687.8|687.2|687.4|686.6|0
1744365680000|2025-04-11 10:01:20|687.4|686.6|687.6|687|687.6|687|687.4|686.6|0
1744365690000|2025-04-11 10:01:30|687.4|686.8|687.8|687|687.8|687.2|687.4|686.8|0
1744365700000|2025-04-11 10:01:40|687.6|686.8|687.6|686.8|688|687.4|687.4|686.8|553
1744365710000|2025-04-11 10:01:50|687.4|687|687|686.6|687.6|687|686.8|686.4|739
1744365720000|2025-04-11 10:02:00|687.2|686.4|687|686.2|687.2|686.6|686.4|685.8|27
1744365730000|2025-04-11 10:02:10|686.8|686|687|686.4|687.2|686.6|686.8|686|535
1744365740000|2025-04-11 10:02:20|687.2|686.6|687.4|686.8|687.4|686.8|687|686.4|126
1744365750000|2025-04-11 10:02:30|687.2|686.6|687.2|686.6|687.4|686.8|687|686.2|190
1744365760000|2025-04-11 10:02:40|687|686.4|687|686.4|687.2|686.4|686.8|686|0
1744365770000|2025-04-11 10:02:50|686.8|686.2|686.8|686.2|687|686.2|686.6|686|0
1744365780000|2025-04-11 10:03:00|686.6|686|686.8|686|687|686.2|686.4|685.8|72
1744365790000|2025-04-11 10:03:10|687|686.2|686.4|685.6|687|686.2|686.4|685.6|0
1744365800000|2025-04-11 10:03:20|686.6|685.8|686.4|685.6|686.6|686|686.2|685.6|0
1744365810000|2025-04-11 10:03:30|686.6|685.8|686.4|686|687|686.2|686.2|685.6|546
1744365820000|2025-04-11 10:03:40|686.6|686.2|686.4|685.6|686.8|686.2|686.4|685.6|666
1744365830000|2025-04-11 10:03:50|686.6|685.8|686.6|686|686.6|686|686.4|685.6|0
1744365840000|2025-04-11 10:04:00|686.4|685.8|686.8|686.2|686.8|686.2|686.2|685.6|544
1744365850000|2025-04-11 10:04:10|686.6|686|686.8|686.2|687.2|686.6|686.6|686|0
1744365860000|2025-04-11 10:04:20|687|686.4|687|686.4|687.2|686.6|687|686.2|0
1744365870000|2025-04-11 10:04:30|687.2|686.6|686.6|685.8|687.2|686.6|686.4|685.8|230
1744365880000|2025-04-11 10:04:40|686.8|686|686.8|686|687|686.4|686.6|685.8|1036
1744365890000|2025-04-11 10:04:50|687|686.2|686.6|686|687|686.2|686.6|686|0
1744365900000|2025-04-11 10:05:00|686.8|686.2|686.8|686.2|687|686.2|686.4|686|0
1744365910000|2025-04-11 10:05:10|686.6|686|686.4|686|686.8|686.2|686.2|685.6|662
1744365920000|2025-04-11 10:05:20|686.6|685.8|686.4|685.6|686.6|686|686.2|685.6|0
1744365930000|2025-04-11 10:05:30|686.6|685.8|686|685.4|686.6|685.8|686|685.4|0
1744365940000|2025-04-11 10:05:40|686.2|685.6|686|685.4|686.4|685.6|686|685.4|43
1744365950000|2025-04-11 10:05:50|686.2|685.6|686|685.4|686.2|685.6|685.8|685.4|823
1744365960000|2025-04-11 10:06:00|686.2|685.6|686.8|686|686.8|686|686|685.4|822
1744365970000|2025-04-11 10:06:10|687|686.2|686.8|686|687.2|686.6|686.8|686|5
1744365980000|2025-04-11 10:06:20|687|686.2|686.4|686|687|686.4|686.4|686|537
1744365990000|2025-04-11 10:06:30|686.6|685.8|686.8|686.2|686.8|686.2|686.4|685.8|0
1744366000000|2025-04-11 10:06:40|686.6|686|686.8|686.2|687|686.2|686.6|686|0
1744366010000|2025-04-11 10:06:50|687|686.4|686.6|686|687|686.4|686.6|686|0
1744366020000|2025-04-11 10:07:00|686.8|686.2|686.4|685.8|686.8|686.2|686.4|685.6|0
1744366030000|2025-04-11 10:07:10|686.2|685.6|686.8|686.2|686.8|686.2|686.2|685.6|0
1744366040000|2025-04-11 10:07:20|686.6|686|686.8|686.2|686.8|686.2|686.6|685.8|0
1744366050000|2025-04-11 10:07:30|686.6|686|686.6|686|686.8|686.4|686.4|685.8|0
1744366060000|2025-04-11 10:07:40|686.4|685.8|686.2|685.6|686.6|686|686|685.4|2414
1744366070000|2025-04-11 10:07:50|686|685.4|686.4|685.8|686.4|685.8|686|685.4|940
1744366080000|2025-04-11 10:08:00|686.2|685.6|686.4|685.6|686.6|685.8|686.2|685.4|0
1744366090000|2025-04-11 10:08:10|686.2|685.4|686.6|686|686.8|686.2|686.2|685.4|0
1744366100000|2025-04-11 10:08:20|686.8|686.2|687|686.2|687.2|686.6|686.8|686|3
1744366110000|2025-04-11 10:08:30|686.8|686|686.6|686|687|686.2|686.6|685.8|0
1744366120000|2025-04-11 10:08:40|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1744366130000|2025-04-11 10:08:50|686.8|686.2|686.8|686.2|687.2|686.6|686.6|686|212
1744366140000|2025-04-11 10:09:00|687|686.4|686.6|686|687.2|686.4|686.6|686|0
1744366150000|2025-04-11 10:09:10|686.8|686.2|686.6|686.2|686.8|686.2|686.4|686|710
1744366160000|2025-04-11 10:09:20|686.4|686|686.8|686.2|686.8|686.2|686.4|686|0
1744366170000|2025-04-11 10:09:30||685.8||686||686||685.8|9
1744366180000|2025-04-11 10:09:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|22
1744366200000|2025-04-11 10:10:00|686||686||686||686||3106
1744366210000|2025-04-11 10:10:10|685.8|685.2|685.8|685.4|686|685.6|685.8|685.2|494
1744366220000|2025-04-11 10:10:20|686|685.6|686|685.6|686|685.6|685.8|685.6|110
1744366230000|2025-04-11 10:10:30|||||||||580
1744366240000|2025-04-11 10:10:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1233
1744366250000|2025-04-11 10:10:50|686.8|686.4|687|686.6|687|686.6|686.6|686.2|4000
1744366260000|2025-04-11 10:11:00|||||||||18
1744366270000|2025-04-11 10:11:10|687.4|687|687.4|687|687.4|687|687.2|686.8|718
1744366280000|2025-04-11 10:11:20|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|2901
1744366290000|2025-04-11 10:11:30|687|687|687.4|687|687.4|687|687|687|3247
1744366300000|2025-04-11 10:11:40|||||||||672
1744366310000|2025-04-11 10:11:50|||||||||72
1744366320000|2025-04-11 10:12:00|687.2|686.6|687|686.8|687.2|686.8|687|686.6|19502
1744366330000|2025-04-11 10:12:10|687.2||687.2||687.2||687.2||1236
1744366340000|2025-04-11 10:12:20|687.4|687|687.2|686.8|687.4|687|687.2|686.8|8819
1744366350000|2025-04-11 10:12:30|687.4|687|687.4|687|687.4|687|687.2|687|1
1744366360000|2025-04-11 10:12:40||687.2||687||687.2||687|945
1744366370000|2025-04-11 10:12:50|687.6|687.2|688.2|687.6|688.2|687.6|687.6|687.2|1351
1744366380000|2025-04-11 10:13:00|687.8|687.4|688|687.6|688|687.6|687.6|687.2|11420
1744366390000|2025-04-11 10:13:10|687.8|687.4|688|687.4|688|687.4|687.8|687.4|3228
1744366400000|2025-04-11 10:13:20|687.8|687.2|687.6|687.2|687.8|687.2|687.6|687.2|0
1744366420000|2025-04-11 10:13:40|687.4||687.6||687.6||687.4||476
1744366430000|2025-04-11 10:13:50|687.4|687.4|687.6|687.2|687.6|687.4|687.4|687.2|915
1744366440000|2025-04-11 10:14:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1744366450000|2025-04-11 10:14:10|688|687.6|688|687.6|688|687.6|688|687.4|1359
1744366460000|2025-04-11 10:14:20|688.2|687.8|688.2|687.6|688.2|687.8|688|687.6|3062
1744366470000|2025-04-11 10:14:30|688|687.4|688|687.6|688.2|687.6|687.8|687.4|0
1744366480000|2025-04-11 10:14:40|688.2|687.8|688.2|687.8|688.2|688|688.2|687.6|3695
1744366490000|2025-04-11 10:14:50|688|688|688.2|687.6|688.2|688|688|687.6|27
1744366500000|2025-04-11 10:15:00|688|687.8|688|687.6|688|687.8|688|687.6|331
1744366510000|2025-04-11 10:15:10||687.4||687.8||687.8||687.4|0
1744366520000|2025-04-11 10:15:20|688.2|688|688.2|688|688.2|688|688.2|688|394
1744366530000|2025-04-11 10:15:30|688.4|688.2|688.4|688|688.4|688.2|688.4|688|1460
1744366540000|2025-04-11 10:15:40|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688.2|1403
1744366550000|2025-04-11 10:15:50|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|2707
1744366560000|2025-04-11 10:16:00|688.2|688|688|687.6|688.4|688|688|687.6|1139
1744366570000|2025-04-11 10:16:10||687.4||687.4||687.6||687.4|645
1744366580000|2025-04-11 10:16:20|687.8|687.6|687.8|687.2|687.8|687.6|687.8|687.2|3805
1744366590000|2025-04-11 10:16:30|687.6|687.4|688|687.6|688|687.6|687.6|687.4|1089
1744366600000|2025-04-11 10:16:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|553
1744366610000|2025-04-11 10:16:50|688|687.4|687.6|687.2|688|687.4|687.6|687.2|1500
1744366620000|2025-04-11 10:17:00|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|372
1744366630000|2025-04-11 10:17:10|688|687.4|687.8|687.4|688|687.6|687.8|687.4|1563
1744366640000|2025-04-11 10:17:20|688||687.8||688||687.8||2204
1744366650000|2025-04-11 10:17:30|688|687.2|688|687.6|688|687.6|688|687.2|1302
1744366660000|2025-04-11 10:17:40|687.8|687.2|688|687.4|688|687.4|687.8|687.2|550
1744366670000|2025-04-11 10:17:50|687.8|687.2|688.2|688|688.2|688|687.8|687.2|2229
1744366680000|2025-04-11 10:18:00|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.8|1516
1744366690000|2025-04-11 10:18:10|688.4|688|688.4|688|688.4|688|688.2|688|2214
1744366700000|2025-04-11 10:18:20|||||||||29
1744366710000|2025-04-11 10:18:30|688.6|688.4|689.2|688.8|689.2|688.8|688.6|688.4|6488
1744366720000|2025-04-11 10:18:40|689.4|688.6|689.2|688.6|689.4|688.6|689.2|688.6|8128
1744366730000|2025-04-11 10:18:50|689|688.8|689.2|688.8|689.4|688.8|689|688.8|893
1744366740000|2025-04-11 10:19:00|689.4|689|689.4|689|689.4|689|689.4|688.8|2009
1744366750000|2025-04-11 10:19:10|||||||||6
1744366760000|2025-04-11 10:19:20|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|586
1744366770000|2025-04-11 10:19:30||689.2||689.4||689.4||689.2|7993
1744366780000|2025-04-11 10:19:40|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|489
1744366790000|2025-04-11 10:19:50||689.4||689.2||689.4||689.2|286
1744366800000|2025-04-11 10:20:00|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|2841
1744366810000|2025-04-11 10:20:10|689.4||689.4||689.4||689.4||1982
1744366820000|2025-04-11 10:20:20|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|238
1744366830000|2025-04-11 10:20:30|690|689.6|690.2|689.8|690.4|690|690|689.6|4763
1744366840000|2025-04-11 10:20:40|690.4|690|690.4|690|690.4|690|690.2|689.8|0
1744366850000|2025-04-11 10:20:50|690.2|689.8|690.2|689.8|690.4|689.8|690.2|689.8|1840
1744366860000|2025-04-11 10:21:00|690.4|690|690.4|690|690.4|690|690.4|690|610
1744366870000|2025-04-11 10:21:10|690|689.8|690|689.8|690.2|689.8|690|689.8|981
1744366880000|2025-04-11 10:21:20|690.2|690|690.4|690|690.4|690|690.2|690|255
1744366890000|2025-04-11 10:21:30|690.2|689.8|690|689.6|690.2|689.8|690|689.6|120
1744366900000|2025-04-11 10:21:40|689.8||689.8||689.8||689.8||32
1744366910000|2025-04-11 10:21:50|690|690|690.4|690|690.4|690|690|690|593
1744366920000|2025-04-11 10:22:00|690.2|689.8|690.4|689.8|690.4|690|690.2|689.8|613
1744366930000|2025-04-11 10:22:10||690||690||690||690|72
1744366940000|2025-04-11 10:22:20|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|1660
1744366950000|2025-04-11 10:22:30|691|690.6|691.2|690.8|691.4|690.8|691|690.6|415
1744366960000|2025-04-11 10:22:40|691.4|690.6|691.2|690.8|691.4|690.8|691|690.6|485
1744366970000|2025-04-11 10:22:50|691|690.6|691.2|690.6|691.2|690.8|691|690.6|10671
1744366980000|2025-04-11 10:23:00|691.4|690.8|691.4|691|691.4|691|691.4|690.6|843
1744366990000|2025-04-11 10:23:10||691.2||691||691.2||691|315
1744367000000|2025-04-11 10:23:20|691.2|690.8|691.4|691|691.4|691|691.2|690.8|189
1744367010000|2025-04-11 10:23:30||690.8||690.8||691||690.8|438
1744367020000|2025-04-11 10:23:40|691.2|691|690.8|690.6|691.2|691|690.8|690.6|579
1744367030000|2025-04-11 10:23:50|691|690.4|691|690.4|691|690.4|690.8|690.4|1109
1744367040000|2025-04-11 10:24:00|691.2|690.6|691.2|690.6|691.2|690.8|691.2|690.6|426
1744367050000|2025-04-11 10:24:10|691|690.4|690.8|690.4|691|690.4|690.8|690.4|1589
1744367060000|2025-04-11 10:24:20|690.6||690.6||690.6||690.6||123
1744367070000|2025-04-11 10:24:30|||||||||3021
1744367080000|2025-04-11 10:24:40|||||||||840
1744367090000|2025-04-11 10:24:50|690.8||690.8||690.8||690.8||0
1744367100000|2025-04-11 10:25:00|||||||||1459
1744367110000|2025-04-11 10:25:10|||||||||7
1744367120000|2025-04-11 10:25:20|||||||||1052
1744367130000|2025-04-11 10:25:30|691|690.6|691|690.6|691|690.6|691|690.6|605
1744367140000|2025-04-11 10:25:40||690.8||690.6||690.8||690.6|3080
1744367150000|2025-04-11 10:25:50|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|2917
1744367160000|2025-04-11 10:26:00|||||||||862
1744367170000|2025-04-11 10:26:10|690.8|690.6|690.6|690.4|691|690.6|690.6|690.4|6617
1744367180000|2025-04-11 10:26:20|690.8||690.8||690.8||690.6||2559
1744367190000|2025-04-11 10:26:30|691|690.6|691|690.6|691|690.6|691|690.4|392
1744367200000|2025-04-11 10:26:40|690.8|690.4|691|690.6|691|690.6|690.8|690.4|2544
1744367210000|2025-04-11 10:26:50|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|981
1744367220000|2025-04-11 10:27:00|690.8|690.4|690.2|689.8|690.8|690.4|690.2|689.8|1647
1744367230000|2025-04-11 10:27:10||690||690||690||690|1227
1744367240000|2025-04-11 10:27:20|690.4||690.2||690.4||690.2||354
1744367250000|2025-04-11 10:27:30|690.4|690.2|690.6|690.2|690.6|690.4|690.4|690.2|1008
1744367260000|2025-04-11 10:27:40||690.4||690||690.4||690|0
1744367270000|2025-04-11 10:27:50|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690|196
1744367280000|2025-04-11 10:28:00|690.4|690|690.6|690.2|690.6|690.2|690.4|690|192
1744367290000|2025-04-11 10:28:10|690.4|690|690.4|690|690.6|690.2|690.4|690|710
1744367300000|2025-04-11 10:28:20|690.2|689.8|690.4|690|690.4|690|690.2|689.8|2403
1744367310000|2025-04-11 10:28:30||690.2||689.8||690.2||689.8|1151
1744367320000|2025-04-11 10:28:40|690.6|690.2|690.8|690.4|691|690.4|690.6|690.2|2295
1744367330000|2025-04-11 10:28:50|691|690.6|691|690.6|691|690.6|691|690.6|2654
1744367340000|2025-04-11 10:29:00|691.2|690.8|691.2|690.8|691.2|691|691.2|690.6|1324
1744367350000|2025-04-11 10:29:10|691|690.6|690.8|690.4|691|690.6|690.8|690.4|680
1744367360000|2025-04-11 10:29:20|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|2249
1744367370000|2025-04-11 10:29:30|690.6||690.6||690.6||690.6||0
1744367380000|2025-04-11 10:29:40|690.8|690.2|690.6|690.2|690.8|690.2|690.4|690.2|415
1744367390000|2025-04-11 10:29:50|690.4|689.8|690.2|689.8|690.6|689.8|690.2|689.8|937
1744367400000|2025-04-11 10:30:00|690|689.6|689.8|689.4|690|689.6|689.8|689.4|1196
1744367410000|2025-04-11 10:30:10|690|689.6|690|689.6|690|689.8|690|689.6|1035
1744367420000|2025-04-11 10:30:20|689.8|689.4|690|689.6|690|689.6|689.8|689.4|1
1744367430000|2025-04-11 10:30:30|690.4|689.8|690.4|690|690.4|690|690.2|689.8|196
1744367440000|2025-04-11 10:30:40||689.8||690||690||689.8|6
1744367450000|2025-04-11 10:30:50|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|22
1744367460000|2025-04-11 10:31:00|690.6|690|690.6|690.2|690.6|690.2|690.6|690|597
1744367470000|2025-04-11 10:31:10|690.4|690|690.4|690|690.4|690|690.4|690|539
1744367480000|2025-04-11 10:31:20|690.6|690.2|691.2|690.8|691.2|690.8|690.6|690.2|3067
1744367490000|2025-04-11 10:31:30|691.6|691|691.4|691|691.6|691|691.4|690.8|875
1744367500000|2025-04-11 10:31:40||690.8||690.8||690.8||690.8|645
1744367510000|2025-04-11 10:31:50||691||691.2||691.2||691|2
1744367520000|2025-04-11 10:32:00|691.6|691|691.6|691.2|691.6|691.2|691.6|691|4
1744367530000|2025-04-11 10:32:10|691.4|691.4|691.4|691.2|691.4|691.4|691.4|691.2|867
1744367540000|2025-04-11 10:32:20|691.6|691.4|692|691.6|692.4|691.8|691.6|691.4|2536
1744367550000|2025-04-11 10:32:30|692.2|691.8|692.4|692|692.4|692|692.2|691.8|1378
1744367560000|2025-04-11 10:32:40|692.2|692.2|692.2|692|692.2|692.2|692.2|692|106
1744367570000|2025-04-11 10:32:50|692.4|692.2|692.6|692.4|692.6|692.4|692.4|692|4571
1744367580000|2025-04-11 10:33:00|693.2|692.8|693.2|692.6|693.2|692.8|693|692.6|7546
1744367590000|2025-04-11 10:33:10|693.4|692.8|693.4|692.8|693.4|693|693.2|692.8|160
1744367600000|2025-04-11 10:33:20|693.8|693|693.8|693.2|693.8|693.2|693.6|693|1582
1744367610000|2025-04-11 10:33:30|693.6|693|693.6|693|693.6|693.2|693.6|693|5249
1744367620000|2025-04-11 10:33:40|693.4|693.2|693.8|693.4|693.8|693.4|693.4|693|1234
1744367630000|2025-04-11 10:33:50|693.6|693.2|694|693.6|694|693.6|693.6|693.2|97
1744367640000|2025-04-11 10:34:00|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.6|679
1744367650000|2025-04-11 10:34:10|694.4|694|694.4|694|694.4|694|694.4|694|3235
1744367660000|2025-04-11 10:34:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|1147
1744367670000|2025-04-11 10:34:30|||||||||979
1744367680000|2025-04-11 10:34:40|||||||||2099
1744367690000|2025-04-11 10:34:50||694||693.8||694||693.8|898
1744367700000|2025-04-11 10:35:00|||||||||785
1744367710000|2025-04-11 10:35:10|694.4|694|694.4|694|694.4|694.2|694.4|694|3342
1744367720000|2025-04-11 10:35:20|694.6|694.2|694.4|694|694.6|694.2|694.4|694|356
1744367730000|2025-04-11 10:35:30|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1184
1744367740000|2025-04-11 10:35:40|694.8|694.4|695.6|695|695.6|695.2|694.8|694.4|3815
1744367750000|2025-04-11 10:35:50|695.4|694.8|695|694.6|695.4|694.8|694.8|694.6|2243
1744367760000|2025-04-11 10:36:00|694.6|694.4|695|694.6|695|694.6|694.6|694.4|8679
1744367770000|2025-04-11 10:36:10|694.8|694.4|694.6|694.4|694.8|694.4|694.6|694.4|209
1744367780000|2025-04-11 10:36:20|695|694.6|694.8|694.4|695|694.6|694.8|694.4|277
1744367790000|2025-04-11 10:36:30|694.6||694.8||694.8||694.6||134
1744367800000|2025-04-11 10:36:40|694.6||695||695||694.6||1079
1744367810000|2025-04-11 10:36:50|694.8|694.6|694.8|694.4|694.8|694.6|694.8|694.4|510
1744367820000|2025-04-11 10:37:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1414
1744367830000|2025-04-11 10:37:10|||||||||37
1744367840000|2025-04-11 10:37:20|694.4|694.4|694.2|694|694.4|694.4|694.2|694|2317
1744367850000|2025-04-11 10:37:30|694|693.8|694.2|693.8|694.2|693.8|694|693.8|259
1744367860000|2025-04-11 10:37:40|694.4|694|694.8|694.4|694.8|694.4|694.4|694|2502
1744367870000|2025-04-11 10:37:50|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|825
1744367880000|2025-04-11 10:38:00|||||||||10
1744367890000|2025-04-11 10:38:10|||||||||875
1744367900000|2025-04-11 10:38:20|694.8|694.4|694.8|694.2|694.8|694.4|694.8|694.2|583
1744367910000|2025-04-11 10:38:30|694.6|694|694.6|694|694.6|694|694.6|694|1005
1744367920000|2025-04-11 10:38:40|694.4||694.4||694.6||694.4||7263
1744367930000|2025-04-11 10:38:50|694|693.8|694|693.8|694|693.8|694|693.8|1694
1744367940000|2025-04-11 10:39:00|||||||||517
1744367950000|2025-04-11 10:39:10|||||||||549
1744367960000|2025-04-11 10:39:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|1144
1744367970000|2025-04-11 10:39:30|693.4||693.4||693.4||693.4||0
1744367980000|2025-04-11 10:39:40|693.2|693|693.2|692.8|693.2|693|693.2|692.6|2138
1744367990000|2025-04-11 10:39:50|||||||||81
1744368000000|2025-04-11 10:40:00|693.4|693|693.2|693|693.4|693|693.2|693|592
1744368010000|2025-04-11 10:40:10|693|692.6|693.2|692.6|693.2|693|693|692.6|971
1744368020000|2025-04-11 10:40:20||692.8||692.6||692.8||692.6|1458
1744368030000|2025-04-11 10:40:30|693|692.4|693|692.4|693|692.4|692.8|692.4|1708
1744368040000|2025-04-11 10:40:40|692.8|692.2|692.6|692|692.8|692.2|692.6|692|75
1744368050000|2025-04-11 10:40:50|692.4||692.4||692.4||692.4||2
1744368060000|2025-04-11 10:41:00|692.2|691.8|692.4|692|692.4|692|692.2|691.8|1646
1744368070000|2025-04-11 10:41:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|12
1744368080000|2025-04-11 10:41:20||691.6||691.6||691.8||691.6|0
1744368090000|2025-04-11 10:41:30|692|692|692.4|691.8|692.4|692|692|691.8|1461
1744368100000|2025-04-11 10:41:40|692.2|691.6|691.8|691.4|692.2|691.6|691.8|691.4|1331
1744368110000|2025-04-11 10:41:50|692|691.6|692|691.6|692|691.6|692|691.6|215
1744368120000|2025-04-11 10:42:00|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|38
1744368130000|2025-04-11 10:42:10|692.2|691.8|692.4|692|692.4|692|692.2|691.6|939
1744368150000|2025-04-11 10:42:30|692.2|691.8|692.2|691.8|692.4|691.8|692.2|691.8|5881
1744368170000|2025-04-11 10:42:50|692.4|692|692.4|691.8|692.4|692|692.2|691.8|549
1744368180000|2025-04-11 10:43:00|692.6|692|692.6|692|692.6|692.2|692.4|692|744
1744368190000|2025-04-11 10:43:10|692.4|692.2|692.6|692|692.6|692.2|692.4|692|50
1744368200000|2025-04-11 10:43:20|692.4|691.8|692.2|691.6|692.6|691.8|692|691.6|908
1744368210000|2025-04-11 10:43:30|692||692||692||692||151
1744368220000|2025-04-11 10:43:40||691.8||691.8||691.8||691.6|944
1744368230000|2025-04-11 10:43:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|62
1744368240000|2025-04-11 10:44:00|692|691.4|692.2|691.6|692.2|691.6|692|691.4|22
1744368250000|2025-04-11 10:44:10|692|691.4|691.8|691.4|692|691.6|691.8|691.4|72
1744368260000|2025-04-11 10:44:20|692||692||692||691.8||382
1744368270000|2025-04-11 10:44:30|691.8|691.6|692.2|691.6|692.2|691.6|691.8|691.6|1211
1744368280000|2025-04-11 10:44:40|||||||||9
1744368290000|2025-04-11 10:44:50|692|691.4|692|691.6|692|691.6|692|691.4|59
1744368300000|2025-04-11 10:45:00|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.6|23
1744368310000|2025-04-11 10:45:10|692|691.4|691.4|691|692|691.6|691.4|691|464
1744368320000|2025-04-11 10:45:20|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|16717
1744368330000|2025-04-11 10:45:30|691.8|691.2|691.8|691.4|691.8|691.4|691.8|691.2|864
1744368340000|2025-04-11 10:45:40|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691.2|1457
1744368350000|2025-04-11 10:45:50|||||||||1238
1744368360000|2025-04-11 10:46:00|691.6||691.6||691.6||691.6||1533
1744368370000|2025-04-11 10:46:10|691.4|690.8|691.8|691.4|691.8|691.6|691.2|690.8|15684
1744368380000|2025-04-11 10:46:20||691.6||691.4||691.6||691.4|121
1744368390000|2025-04-11 10:46:30||691.6||691.4||691.6||691.4|60
1744368400000|2025-04-11 10:46:40|692.2|691.8|692|691.6|692.2|691.8|692|691.6|6999
1744368410000|2025-04-11 10:46:50|692.2|691.8|692.2|691.8|692.4|692|692.2|691.8|2387
1744368420000|2025-04-11 10:47:00|692.4|692|692.4|692|692.4|692|692.4|692|0
1744368430000|2025-04-11 10:47:10||692.2||692.2||692.2||692|27
1744368440000|2025-04-11 10:47:20|692|692|691.8|691.6|692|692|691.8|691.6|5876
1744368450000|2025-04-11 10:47:30|692||692||692||692||634
1744368460000|2025-04-11 10:47:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|829
1744368470000|2025-04-11 10:47:50|||||||||280
1744368480000|2025-04-11 10:48:00|692|692|692|691.8|692|692|692|691.8|2
1744368490000|2025-04-11 10:48:10|692.2||692.2||692.2||692.2||176
1744368500000|2025-04-11 10:48:20|692|691.6|692|691.6|692|691.6|691.8|691.6|850
1744368510000|2025-04-11 10:48:30|692.2||692.2||692.2||692||1835
1744368520000|2025-04-11 10:48:40|692||692||692||692||945
1744368530000|2025-04-11 10:48:50|||||||||25
1744368540000|2025-04-11 10:49:00|692.2|691.8|692.2|691.8|692.2|692|692.2|691.8|14
1744368550000|2025-04-11 10:49:10|||||||||1115
1744368560000|2025-04-11 10:49:20||692||691.8||692||691.8|155
1744368570000|2025-04-11 10:49:30|692|691.6|692|691.6|692.2|691.6|692|691.6|744
1744368580000|2025-04-11 10:49:40||691.8||691.6||691.8||691.6|321
1744368590000|2025-04-11 10:49:50|691.8||691.8||692||691.8||995
1744368600000|2025-04-11 10:50:00|691.6|691.4|690.8|690.4|691.6|691.4|690.8|690.4|2581
1744368610000|2025-04-11 10:50:10|690.6||690.8||690.8||690.6||795
1744368630000|2025-04-11 10:50:30|690.6|690.2|690.6|690.2|690.6|690.2|690.4|690.2|597
1744368640000|2025-04-11 10:50:40|690.4|690|690.2|690|690.4|690|690.2|690|263
1744368650000|2025-04-11 10:50:50|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|1564
1744368660000|2025-04-11 10:51:00|690.8|690.4|691|690.4|691|690.6|690.8|690.4|1409
1744368670000|2025-04-11 10:51:10|690.8|690.2|690.8|690.2|691|690.2|690.8|690.2|7996
1744368680000|2025-04-11 10:51:20|690.6||690.6||690.6||690.6||2160
1744368690000|2025-04-11 10:51:30|691|690.4|690.8|690.2|691|690.4|690.8|690.2|528
1744368700000|2025-04-11 10:51:40|690.6|690|690.6|690.2|690.8|690.4|690.4|690|3046
1744368710000|2025-04-11 10:51:50|690.8||690.6||690.8||690.6||532
1744368720000|2025-04-11 10:52:00|691|690.4|690.8|690.4|691|690.4|690.8|690.4|2993
1744368730000|2025-04-11 10:52:10|691|690.6|691|690.8|691|690.8|691|690.6|1029
1744368740000|2025-04-11 10:52:20|691.2|690.6|691.4|691|691.4|691|691.2|690.4|1666
1744368750000|2025-04-11 10:52:30|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|521
1744368760000|2025-04-11 10:52:40|691.4||691.4||691.4||691.4||5
1744368770000|2025-04-11 10:52:50|691.2||691.2||691.2||691.2||2926
1744368780000|2025-04-11 10:53:00|691.4|691|691.2|690.8|691.4|691|691.2|690.8|2897
1744368790000|2025-04-11 10:53:10|||||||||100
1744368800000|2025-04-11 10:53:20|691.4|691|691.4|691|691.4|691|691.4|691|2883
1744368810000|2025-04-11 10:53:30|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691|7783
1744368820000|2025-04-11 10:53:40|691.6|691.4|691.8|691.6|691.8|691.6|691.6|691.4|377
1744368830000|2025-04-11 10:53:50|692|691.4|692|691.6|692|691.6|692|691.4|267
1744368840000|2025-04-11 10:54:00||691.8||691.8||691.8||691.8|1
1744368850000|2025-04-11 10:54:10|691.8|691.6|691.8|691.4|691.8|691.6|691.8|691.4|0
1744368860000|2025-04-11 10:54:20|692|691.6|691.8|691.4|692|691.6|691.8|691.4|35
1744368870000|2025-04-11 10:54:30|692|691.6|692|691.6|692|691.6|692|691.6|34
1744368880000|2025-04-11 10:54:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.6|5
1744368890000|2025-04-11 10:54:50|||||||||501
1744368900000|2025-04-11 10:55:00|692.4|692|692.6|692.4|692.8|692.4|692.4|691.8|2628
1744368910000|2025-04-11 10:55:10|692.8|692.2|692.8|692.4|692.8|692.6|692.8|692.2|1254
1744368920000|2025-04-11 10:55:20|692.6||692.8||692.8||692.6||1117
1744368930000|2025-04-11 10:55:30|692.4|692|692.2|691.8|692.4|692|692.2|691.8|513
1744368940000|2025-04-11 10:55:40|692|691.6|692|691.6|692|691.6|692|691.6|126
1744368950000|2025-04-11 10:55:50|691.8||691.8||691.8||691.8||676
1744368960000|2025-04-11 10:56:00|692|691.4|691.6|691.4|692|691.4|691.6|691.4|1055
1744368970000|2025-04-11 10:56:10|691.8|691|691.6|691|691.8|691.2|691.4|691|467
1744368980000|2025-04-11 10:56:20||691.2||691||691.2||691|572
1744368990000|2025-04-11 10:56:30|691.4||691.4||691.4||691.4||3018
1744369000000|2025-04-11 10:56:40|691.6||691.6||691.6||691.6||410
1744369010000|2025-04-11 10:56:50|691.4|691.2|691.6|691.4|691.6|691.4|691.4|691.2|327
1744369020000|2025-04-11 10:57:00||691.2||691.2||691.2||691.2|1426
1744369030000|2025-04-11 10:57:10|691.4|691|691.4|691|691.4|691|691.4|691|10
1744369040000|2025-04-11 10:57:20|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|150
1744369050000|2025-04-11 10:57:30|691.4|691|691.4|691|691.4|691|691.4|690.8|0
1744369060000|2025-04-11 10:57:40||690.8||690.8||691||690.8|769
1744369070000|2025-04-11 10:57:50|691.2|691|691.4|691|691.4|691|691.2|690.8|552
1744369080000|2025-04-11 10:58:00||691.2||691||691.2||691|0
1744369090000|2025-04-11 10:58:10|||||||||1464
1744369100000|2025-04-11 10:58:20|||||||||144
1744369110000|2025-04-11 10:58:30|||||||||2100
1744369130000|2025-04-11 10:58:50|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691.2|142
1744369140000|2025-04-11 10:59:00|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|34
1744369150000|2025-04-11 10:59:10|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|631
1744369160000|2025-04-11 10:59:20|691.4|691|691.4|691.2|691.6|691.2|691.4|691|63
1744369170000|2025-04-11 10:59:30||691||691||691||691|107
1744369190000|2025-04-11 10:59:50|691.6|691.2|691.8|691.6|691.8|691.6|691.6|691.2|1208
1744369200000|2025-04-11 11:00:00|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.2|3840
1744369210000|2025-04-11 11:00:10|692|691.6|692|691.6|692|691.8|692|691.6|1620
1744369220000|2025-04-11 11:00:20|691.8|691.4|691.8|691.4|692|691.4|691.8|691.4|1174
1744369230000|2025-04-11 11:00:30|691.6|691.6|692.2|692|692.2|692|691.6|691.6|2871
1744369240000|2025-04-11 11:00:40|692|691.8|691.8|691.6|692|691.8|691.8|691.6|1151
1744369250000|2025-04-11 11:00:50|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.2|394
1744369270000|2025-04-11 11:01:10||691.2||691.2||691.4||691.2|0
1744369280000|2025-04-11 11:01:20|||||||||18
1744369300000|2025-04-11 11:01:40|||||||||372
1744369310000|2025-04-11 11:01:50|691.4|691|691.4|691|691.4|691|691.4|691|2137
1744369320000|2025-04-11 11:02:00||691.2||691.2||691.2||691.2|488
1744369330000|2025-04-11 11:02:10||691||691||691||691|627
1744369340000|2025-04-11 11:02:20|691.2|690.8|691|690.6|691.4|691|691|690.6|846
1744369350000|2025-04-11 11:02:30|690.8|690.4|690.4|690|690.8|690.4|690.4|690|1155
1744369360000|2025-04-11 11:02:40|690.6||690.6||690.6||690.4||2106
1744369370000|2025-04-11 11:02:50|690.8|690.2|690.8|690.2|690.8|690.4|690.8|690.2|480
1744369380000|2025-04-11 11:03:00|691|690.6|691.2|690.6|691.2|690.8|691|690.6|914
1744369390000|2025-04-11 11:03:10|691||691||691.2||691||0
1744369400000|2025-04-11 11:03:20|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|2003
1744369410000|2025-04-11 11:03:30|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|323
1744369420000|2025-04-11 11:03:40|690.4|690|690.4|690|690.6|690|690.4|690|352
1744369430000|2025-04-11 11:03:50|690.6|690.2|690.4|690|690.6|690.2|690.4|690|0
1744369440000|2025-04-11 11:04:00|690.6||690.4||690.6||690.4||1
1744369450000|2025-04-11 11:04:10|690.2||690.2||690.2||690.2||171
1744369460000|2025-04-11 11:04:20|690.4|690.2|690.4|690|690.6|690.2|690.2|690|3048
1744369470000|2025-04-11 11:04:30|||||||||16
1744369480000|2025-04-11 11:04:40|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690|909
1744369490000|2025-04-11 11:04:50|691|690.6|690.8|690.4|691|690.6|690.8|690.2|1240
1744369500000|2025-04-11 11:05:00|691|690.6|690.8|690.4|691|690.6|690.8|690.4|1130
1744369510000|2025-04-11 11:05:10|691||690.8||691||690.8||5862
1744369520000|2025-04-11 11:05:20||690.2||690.4||690.4||690.2|7
1744369530000|2025-04-11 11:05:30|690.6|690.2|690.6|690.2|690.6|690.4|690.6|690.2|1324
1744369540000|2025-04-11 11:05:40|||||||||7007
1744369550000|2025-04-11 11:05:50|690.8|690.4|690.6|690.2|690.8|690.4|690.6|690.2|2001
1744369560000|2025-04-11 11:06:00|690.4|690|690.2|689.8|690.4|690|690.2|689.8|542
1744369570000|2025-04-11 11:06:10|690||690||690||690||0
1744369580000|2025-04-11 11:06:20||689.6||689.8||689.8||689.6|1158
1744369590000|2025-04-11 11:06:30|690.2|690|690.2|690|690.2|690|690.2|690|65
1744369600000|2025-04-11 11:06:40|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690.2|2020
1744369610000|2025-04-11 11:06:50|690.8|690.6|690.8|690.6|690.8|690.6|690.8|690.6|800
1744369620000|2025-04-11 11:07:00|691|690.8|691.4|691|691.4|691|691|690.8|3570
1744369630000|2025-04-11 11:07:10|691.8|691.2|691.8|691.4|691.8|691.4|691.8|691.2|1547
1744369640000|2025-04-11 11:07:20|691.6|691.2|691.4|691.2|691.8|691.2|691.4|691.2|610
1744369650000|2025-04-11 11:07:30|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.2|1
1744369660000|2025-04-11 11:07:40|692|691.6|692.4|692|692.4|692|692|691.6|3414
1744369670000|2025-04-11 11:07:50|691.8|691.6|692|691.6|692|691.6|691.8|691.6|284
1744369680000|2025-04-11 11:08:00|691.8|691.4|692|691.6|692|691.6|691.8|691.4|2070
1744369690000|2025-04-11 11:08:10||691.4||691.4||691.4||691.4|457
1744369700000|2025-04-11 11:08:20|691.8||691.8||691.8||691.8||886
1744369710000|2025-04-11 11:08:30||691.6||691.6||691.6||691.6|6
1744369720000|2025-04-11 11:08:40|692|691.4|692|691.6|692|691.6|692|691.4|3417
1744369730000|2025-04-11 11:08:50|691.8|691.4|691.8|691.4|692|691.6|691.8|691.4|688
1744369740000|2025-04-11 11:09:00|||||||||1
1744369750000|2025-04-11 11:09:10|692|691.6|692|691.4|692|691.6|691.8|691.4|0
1744369760000|2025-04-11 11:09:20||691.6||691.6||691.6||691.4|4
1744369770000|2025-04-11 11:09:30|691.8|691.4|692.2|691.8|692.2|691.8|691.8|691.4|1111
1744369780000|2025-04-11 11:09:40||692||691.8||692||691.8|71
1744369790000|2025-04-11 11:09:50|692.4|692|692.6|692.2|692.6|692.4|692.4|692|1679
1744369800000|2025-04-11 11:10:00|692.4|692|692.6|692|692.6|692.2|692.4|692|357
1744369810000|2025-04-11 11:10:10||692.2||692.2||692.2||692.2|45
1744369820000|2025-04-11 11:10:20|||||||||90
1744369830000|2025-04-11 11:10:30|||||||||14
1744369840000|2025-04-11 11:10:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|790
1744369850000|2025-04-11 11:10:50||692.6||692.4||692.6||692.4|2070
1744369860000|2025-04-11 11:11:00|692.6|692.2|692.2|691.8|692.8|692.2|692.2|691.8|5188
1744369870000|2025-04-11 11:11:10|692.4|692|692.4|692|692.4|692|692.4|692|1154
1744369880000|2025-04-11 11:11:20|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|552
1744369890000|2025-04-11 11:11:30|692||692.2||692.2||692||0
1744369900000|2025-04-11 11:11:40|692.4|692|692.2|691.8|692.4|692|692.2|691.8|453
1744369910000|2025-04-11 11:11:50|692||692||692.2||692||10
1744369920000|2025-04-11 11:12:00|691.8|691.6|692|691.6|692|691.6|691.8|691.6|190
1744369930000|2025-04-11 11:12:10|691.8||691.8||691.8||691.8||127
1744369940000|2025-04-11 11:12:20|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691|1090
1744369950000|2025-04-11 11:12:30|691.8|691|691.8|691.4|691.8|691.4|691.8|691|0
1744369960000|2025-04-11 11:12:40|||||||||3094
1744369970000|2025-04-11 11:12:50|691.6|691.2|691.8|691.2|691.8|691.4|691.6|691.2|253
1744369980000|2025-04-11 11:13:00|691.6|691|691.4|691|691.8|691|691.4|691|1
1744369990000|2025-04-11 11:13:10|691.6||691.6||691.6||691.4||723
1744370000000|2025-04-11 11:13:20|691.4|691.2|691.6|691.2|691.6|691.2|691.4|691.2|200
1744370010000|2025-04-11 11:13:30|691.4|691|691.4|691|691.4|691|691.4|691|129
1744370020000|2025-04-11 11:13:40|691.6||691.6||691.6||691.4||155
1744370030000|2025-04-11 11:13:50|691.4||691.4||691.6||691.4||0
1744370040000|2025-04-11 11:14:00|691.6|691.2|691.4|691|691.6|691.2|691.4|691|664
1744370050000|2025-04-11 11:14:10|691.6||691.2||691.6||691.2||0
1744370060000|2025-04-11 11:14:20|691.4||691.4||691.4||691.2||188
1744370070000|2025-04-11 11:14:30|691.6|691.2|691.6|691|691.6|691.2|691.6|691|616
1744370080000|2025-04-11 11:14:40|691.4|691.2|691.6|691.2|691.6|691.2|691.4|691.2|74
1744370090000|2025-04-11 11:14:50|691.4|691|691.4|691|691.4|691|691.4|691|0
1744370100000|2025-04-11 11:15:00|691.2|691.2|691.4|691.2|691.4|691.2|691.2|691.2|681
1744370110000|2025-04-11 11:15:10|691.6|691.4|691.6|691.2|691.6|691.4|691.6|691.2|104084
1744370130000|2025-04-11 11:15:30|691.4|691|691.4|691|691.4|691|691.4|691|2621
1744370140000|2025-04-11 11:15:40|691.2|690.8|691|690.6|691.2|690.8|691|690.6|1292
1744370150000|2025-04-11 11:15:50|690.8|690.4|690.6|690.4|690.8|690.4|690.6|690.4|2546
1744370160000|2025-04-11 11:16:00|690.8|690.2|690.6|690.2|690.8|690.4|690.6|690.2|2202
1744370170000|2025-04-11 11:16:10|690.4|690|690.4|690|690.4|690.2|690.2|690|1183
1744370180000|2025-04-11 11:16:20|690.2|690.4|690.6|690.2|690.6|690.4|690.2|690.2|1209
1744370190000|2025-04-11 11:16:30|690.4|690|690.4|690|690.6|690.2|690.4|690|1217
1744370200000|2025-04-11 11:16:40|690.2||690.4||690.4||690.2||1127
1744370230000|2025-04-11 11:17:10|||||||||267
1744370240000|2025-04-11 11:17:20|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|6
1744370250000|2025-04-11 11:17:30|690.8|690|690.8|690.2|690.8|690.4|690.8|690|312
1744370260000|2025-04-11 11:17:40|690.6|690|690.2|689.8|690.8|690|690.2|689.8|1113
1744370270000|2025-04-11 11:17:50|690.4|690|690.4|690|690.4|690|690.2|689.8|613
1744370280000|2025-04-11 11:18:00|690.2|689.8|690.4|690|690.4|690|690.2|689.8|214
1744370290000|2025-04-11 11:18:10|690.6|690.2|690.8|690.4|690.8|690.6|690.6|690.2|840
1744370300000|2025-04-11 11:18:20|691|690.6|691.2|690.8|691.2|690.8|691|690.6|823
1744370310000|2025-04-11 11:18:30||690.6||690.6||690.6||690.6|162
1744370320000|2025-04-11 11:18:40|691|690.8|690.8|690.4|691|690.8|690.8|690.4|615
1744370330000|2025-04-11 11:18:50|691|690.6|691|690.6|691|690.6|691|690.6|1198
1744370340000|2025-04-11 11:19:00||690.4||690.6||690.6||690.4|2431
1744370350000|2025-04-11 11:19:10|690.8|690.4|690.8|690.2|690.8|690.6|690.8|690.2|1062
1744370360000|2025-04-11 11:19:20||690.4||690.4||690.4||690.2|1
1744370370000|2025-04-11 11:19:30|690.4|690|690.2|689.8|690.4|690|690.2|689.8|2097
1744370380000|2025-04-11 11:19:40|690|689.6|689.8|689.4|690|689.6|689.8|689.4|328
1744370390000|2025-04-11 11:19:50|690|689.2|689.8|689.2|690|689.4|689.8|689.2|2
1744370400000|2025-04-11 11:20:00|689.6|689.4|690.2|689.8|690.2|689.8|689.6|689.2|433
1744370420000|2025-04-11 11:20:20|689.8|689.6|690|689.4|690|689.8|689.8|689.4|127
1744370430000|2025-04-11 11:20:30|689.8|689.6|689.8|689.2|690|689.6|689.8|689.2|1003
1744370440000|2025-04-11 11:20:40||689.4||689.2||689.4||689.2|0
1744370450000|2025-04-11 11:20:50|690|689.4|690|689.6|690|689.6|689.8|689.4|1567
1744370460000|2025-04-11 11:21:00|689.8||690||690||689.8||424
1744370470000|2025-04-11 11:21:10|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|2481
1744370480000|2025-04-11 11:21:20|690|689.6|690.2|689.8|690.2|689.8|690|689.6|1686
1744370490000|2025-04-11 11:21:30|||||||||2902
1744370500000|2025-04-11 11:21:40|690||690||690.2||690||2390
1744370510000|2025-04-11 11:21:50|690.2|689.6|690|689.6|690.2|689.6|690|689.6|418
1744370520000|2025-04-11 11:22:00|689.8|689.2|689.2|688.8|689.8|689.2|689.2|688.8|1192
1744370530000|2025-04-11 11:22:10|689|688.4|689|688.6|689.2|688.6|688.8|688.4|1430
1744370540000|2025-04-11 11:22:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|14
1744370550000|2025-04-11 11:22:30|689|688.6|688.6|688.2|689|688.6|688.6|688.2|7503
1744370560000|2025-04-11 11:22:40|688.4|688|688.6|688.2|688.6|688.2|688.4|688|1232
1744370570000|2025-04-11 11:22:50|688.4|688|688.4|688|688.6|688.2|688.4|688|0
1744370580000|2025-04-11 11:23:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|2648
1744370590000|2025-04-11 11:23:10|688|687.4|687.8|687.2|688|687.4|687.8|687.2|2026
1744370600000|2025-04-11 11:23:20|688|687.4|688.6|688.2|688.6|688.2|688|687.2|2292
1744370610000|2025-04-11 11:23:30|688.4|688|688.6|688.2|688.6|688.2|688.4|688|522
1744370620000|2025-04-11 11:23:40||688||688||688||688|2
1744370630000|2025-04-11 11:23:50||688.2||688.2||688.2||688.2|0
1744370640000|2025-04-11 11:24:00|688.8|688.4|688.6|688.2|688.8|688.4|688.6|688.2|2359
1744370650000|2025-04-11 11:24:10|688.8||688.6||688.8||688.6||2581
1744370660000|2025-04-11 11:24:20|688.8|688.4|688.8|688.4|688.8|688.4|688.6|688.2|936
1744370670000|2025-04-11 11:24:30||688.2||688.4||688.4||688.2|58
1744370680000|2025-04-11 11:24:40|689|688.6|688.8|688.4|689|688.6|688.8|688.4|3
1744370690000|2025-04-11 11:24:50|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|1480
1744370700000|2025-04-11 11:25:00|||||||||72
1744370710000|2025-04-11 11:25:10|||||||||503
1744370730000|2025-04-11 11:25:30|688.2|688|688|687.8|688.2|688|688|687.8|830
1744370740000|2025-04-11 11:25:40|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.2|1842
1744370760000|2025-04-11 11:26:00|688|687.6|687.6|687.2|688|687.6|687.6|687.2|381
1744370770000|2025-04-11 11:26:10|687.8|687.4|688|687.6|688|687.6|687.8|687.4|1437
1744370780000|2025-04-11 11:26:20|687.8|687.4|687.8|687.4|688|687.6|687.8|687.4|43316
1744370790000|2025-04-11 11:26:30|688|687.2|687.4|687.2|688|687.2|687.4|687.2|123
1744370800000|2025-04-11 11:26:40|687.2|687|687|686.6|687.2|687|687|686.6|150
1744370810000|2025-04-11 11:26:50|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|1066
1744370820000|2025-04-11 11:27:00|687.6|687.2|687.6|687.2|688.2|687.8|687.6|687.2|1729
1744370830000|2025-04-11 11:27:10|687.8|687.4|687.8|687.4|688|687.4|687.8|687.4|476
1744370840000|2025-04-11 11:27:20|688||687.8||688||687.8||182
1744370850000|2025-04-11 11:27:30|688|687.6|688|687.6|688.2|687.6|688|687.6|1
1744370860000|2025-04-11 11:27:40|688.2||688||688.2||688||1
1744370870000|2025-04-11 11:27:50|688.2|687.4|687.6|687.2|688.2|687.4|687.4|687|2530
1744370880000|2025-04-11 11:28:00|687.4|687|687.6|687.2|687.6|687.2|687.4|687|1415
1744370890000|2025-04-11 11:28:10|687.4||687.4||687.6||687.4||465
1744370900000|2025-04-11 11:28:20|687.6||687.4||687.6||687.4||1
1744370910000|2025-04-11 11:28:30|687.8|687.4|687.8|687.2|688|687.4|687.6|687.2|432
1744370920000|2025-04-11 11:28:40|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|16
1744370930000|2025-04-11 11:28:50|||||||||145
1744370940000|2025-04-11 11:29:00|687.6|687.2|687.4|687|687.6|687.2|687.4|687|1115
1744370950000|2025-04-11 11:29:10|687.2|686.6|687|686.6|687.2|686.6|687|686.6|1232
1744370960000|2025-04-11 11:29:20|686.8||687||687||686.8||1378
1744370970000|2025-04-11 11:29:30|686.8|686.4|686.6|686.4|686.8|686.4|686.6|686.4|537
1744370980000|2025-04-11 11:29:40|686.8||686.8||686.8||686.6||1838
1744371000000|2025-04-11 11:30:00|687|686.6|687|686.6|687|686.6|687|686.6|115
1744371020000|2025-04-11 11:30:20|687.4|687|687.4|686.8|687.4|687|687.2|686.8|491
1744371030000|2025-04-11 11:30:30|687.2|686.6|687|686.6|687.2|686.6|687|686.6|0
1744371040000|2025-04-11 11:30:40|687.2|687|687.4|687|687.4|687|687|687|1058
1744371060000|2025-04-11 11:31:00|||||||||94
1744371070000|2025-04-11 11:31:10|687.6|687.2|687.6|687|687.6|687.2|687.6|687|610
1744371080000|2025-04-11 11:31:20|687.4||687.4||687.4||687.4||3
1744371090000|2025-04-11 11:31:30|687.2|686.6|687|686.6|687.4|686.6|687|686.4|2318
1744371100000|2025-04-11 11:31:40|686.8|686.4|687|686.6|687.2|686.6|686.8|686.4|617
1744371110000|2025-04-11 11:31:50|686.8|686.4|686.6|686.2|687|686.4|686.6|686.2|2677
1744371120000|2025-04-11 11:32:00|686.8||686.6||686.8||686.6||1105
1744371130000|2025-04-11 11:32:10|686.8||686.4||686.8||686.4||1141
1744371140000|2025-04-11 11:32:20|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|1
1744371150000|2025-04-11 11:32:30||686.2||686.4||686.4||686.2|757
1744371170000|2025-04-11 11:32:50|687|686.6|687.2|686.6|687.2|686.6|687|686.6|31
1744371180000|2025-04-11 11:33:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1744371190000|2025-04-11 11:33:10|687.2|686.6|687|686.6|687.2|686.8|686.6|686.4|1822
1744371200000|2025-04-11 11:33:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1744371210000|2025-04-11 11:33:30|687.2|686.6|686.8|686.4|687.2|686.6|686.8|686.4|2
1744371220000|2025-04-11 11:33:40|686.6|686.2|686.4|686|686.6|686.2|686.4|686|1056
1744371230000|2025-04-11 11:33:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|968
1744371240000|2025-04-11 11:34:00|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|2143
1744371250000|2025-04-11 11:34:10|686.8||686.8||686.8||686.6||1087
1744371260000|2025-04-11 11:34:20|687|686.4|686.8|686.4|687|686.6|686.8|686.4|1710
1744371270000|2025-04-11 11:34:30|686.6||686.8||686.8||686.6||2
1744371280000|2025-04-11 11:34:40|686.6||686.6||686.6||686.6||495
1744371290000|2025-04-11 11:34:50|686.8||687||687||686.8||139
1744371300000|2025-04-11 11:35:00|686.8||686.8||686.8||686.8||0
1744371310000|2025-04-11 11:35:10|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|482
1744371320000|2025-04-11 11:35:20|686.4||686.6||686.6||686.4||814
1744371330000|2025-04-11 11:35:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|8
1744371340000|2025-04-11 11:35:40||686.2||686.2||686.4||686.2|757
1744371350000|2025-04-11 11:35:50|687|686.4|687|686.6|687|686.6|687|686.4|0
1744371360000|2025-04-11 11:36:00|686.8|686.4|687|686.4|687|686.4|686.8|686.4|678
1744371370000|2025-04-11 11:36:10|686.8|686.6|687|686.6|687|686.6|686.8|686.6|54
1744371380000|2025-04-11 11:36:20|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|773
1744371390000|2025-04-11 11:36:30|687|686.6|687.2|686.6|687.2|686.6|687|686.6|3586
1744371400000|2025-04-11 11:36:40|687||687||687||687||5
1744371410000|2025-04-11 11:36:50|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|1756
1744371420000|2025-04-11 11:37:00|||||||||42
1744371430000|2025-04-11 11:37:10|687|686.6|687|686.6|687|686.6|687|686.4|925
1744371440000|2025-04-11 11:37:20|686.8|686.4|687|686.6|687|686.6|686.8|686.4|1
1744371450000|2025-04-11 11:37:30|||||||||1030
1744371460000|2025-04-11 11:37:40|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|5370
1744371470000|2025-04-11 11:37:50|||||||||3833
1744371480000|2025-04-11 11:38:00|686.4|686|686.2|685.8|686.4|686|686|685.8|5372
1744371490000|2025-04-11 11:38:10|686.4|686|686.4|686|686.6|686|686.4|686|668
1744371500000|2025-04-11 11:38:20|686.6||686.4||686.6||686.4||435
1744371510000|2025-04-11 11:38:30|686.2|685.8|685.4|684.8|686.2|685.8|685.2|684.8|2335
1744371520000|2025-04-11 11:38:40|685.2|685|685|684.6|685.2|685|685|684.6|714
1744371530000|2025-04-11 11:38:50|684.8|684.2|684.8|684.6|684.8|684.6|684.6|684.2|858
1744371540000|2025-04-11 11:39:00|685|684.8|685.6|685.2|685.6|685.2|685|684.8|5006
1744371550000|2025-04-11 11:39:10|685.8|685.4|685.2|684.8|685.8|685.4|685.2|684.8|530
1744371560000|2025-04-11 11:39:20|685.4|685|685.4|685|685.4|685|685.4|685|3
1744371570000|2025-04-11 11:39:30|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685|2
1744371580000|2025-04-11 11:39:40|685.6|685.2|685.6|685.2|685.8|685.2|685.6|685.2|205
1744371590000|2025-04-11 11:39:50|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|1083
1744371600000|2025-04-11 11:40:00|685|685|685.6|685|685.6|685|685|685|1069
1744371610000|2025-04-11 11:40:10|685.4|685.2|685.4|685|685.6|685.2|685.4|685|116
1744371620000|2025-04-11 11:40:20|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|313
1744371630000|2025-04-11 11:40:30|685.6|685.4|685.4|685|685.8|685.4|685.4|685|164
1744371640000|2025-04-11 11:40:40|685.6|685.2|685.6|685|685.6|685.2|685.4|685|0
1744371650000|2025-04-11 11:40:50|685.4|685.2|685.6|685.2|685.6|685.2|685.4|685|1204
1744371660000|2025-04-11 11:41:00|685.8|685.4|685.8|685.4|685.8|685.4|685.6|685.2|465
1744371670000|2025-04-11 11:41:10|686|685.6|686.4|686|686.4|686|686|685.6|1330
1744371680000|2025-04-11 11:41:20|686.2|685.8|686.4|686|686.4|686|686.2|685.8|19
1744371690000|2025-04-11 11:41:30|686.2|685.8|685.8|685.4|686.4|685.8|685.8|685.4|531
1744371700000|2025-04-11 11:41:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|134
1744371710000|2025-04-11 11:41:50|685.4|684.8|685.4|685|685.6|685|685.2|684.8|1556
1744371720000|2025-04-11 11:42:00|685.2|684.8|685|684.6|685.2|684.8|685|684.6|239
1744371730000|2025-04-11 11:42:10||684.4||684.6||684.6||684.4|1500
1744371740000|2025-04-11 11:42:20|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.2|154
1744371750000|2025-04-11 11:42:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|350
1744371760000|2025-04-11 11:42:40|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|14564
1744371790000|2025-04-11 11:43:10|685|684.6|685|684.6|685|684.6|685|684.6|40
1744371800000|2025-04-11 11:43:20|684.8|684.4|684.8|684.4|685|684.4|684.8|684.4|408
1744371810000|2025-04-11 11:43:30|685||684.8||685||684.8||2
1744371820000|2025-04-11 11:43:40|685|684.6|685|684.6|685|684.6|685|684.6|151
1744371830000|2025-04-11 11:43:50|684.8|684.4|684.8|684.4|685|684.4|684.8|684.4|1
1744371840000|2025-04-11 11:44:00|685|684.6|685|684.6|685|684.6|685|684.6|0
1744371860000|2025-04-11 11:44:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|294
1744371870000|2025-04-11 11:44:30|685|684.6|685|684.6|685|684.6|685|684.6|7
1744371890000|2025-04-11 11:44:50||684.4||684.4||684.6||684.4|1619
1744371900000|2025-04-11 11:45:00|684.8|684.6|685|684.6|685|684.6|684.8|684.4|1177
1744371910000|2025-04-11 11:45:10|685.2|684.8|684.8|684.4|685.2|684.8|684.8|684.4|382
1744371920000|2025-04-11 11:45:20|685|684.6|684.8|684.4|685|684.6|684.8|684.4|784
1744371930000|2025-04-11 11:45:30|685|684.6|685|684.6|685|684.6|684.8|684.4|1126
1744371940000|2025-04-11 11:45:40|||||||||2
1744371950000|2025-04-11 11:45:50|||||||||431
1744371960000|2025-04-11 11:46:00|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|1964
1744371970000|2025-04-11 11:46:10|684.4||684.4||684.4||684.4||501
1744371980000|2025-04-11 11:46:20|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|594
1744371990000|2025-04-11 11:46:30|685|684.6|685|684.6|685|684.6|684.8|684.6|751
1744372000000|2025-04-11 11:46:40|684.8|684.4|685|684.6|685|684.6|684.8|684.4|2515
1744372010000|2025-04-11 11:46:50|684.8|684.4|685|684.6|685|684.6|684.8|684.4|444
1744372020000|2025-04-11 11:47:00|684.8|684.4|685|684.4|685|684.6|684.8|684.4|0
1744372030000|2025-04-11 11:47:10|684.8|684.6|685|684.6|685|684.6|684.8|684.6|861
1744372040000|2025-04-11 11:47:20|684.8|684.4|685.2|684.8|685.2|684.8|684.8|684.4|1134
1744372050000|2025-04-11 11:47:30|685|684.6|685|684.6|685|684.6|685|684.6|1
1744372060000|2025-04-11 11:47:40|684.8|684.8|685.2|684.8|685.2|684.8|684.8|684.8|0
1744372070000|2025-04-11 11:47:50|685|684.6|684.8|684.4|685|684.6|684.8|684.4|297
1744372080000|2025-04-11 11:48:00|684.6||684.8||684.8||684.6||589
1744372090000|2025-04-11 11:48:10|684.6|684.2|684.4|684.2|684.8|684.2|684.4|684.2|357
1744372100000|2025-04-11 11:48:20|684.6|684|684.6|684.2|684.6|684.2|684.4|684|2087
1744372120000|2025-04-11 11:48:40|684.4|684|684.4|684|684.4|684|684.2|684|182
1744372130000|2025-04-11 11:48:50|684.2||684.4||684.4||684.2||433
1744372140000|2025-04-11 11:49:00|684.2|683.6|684|683.6|684.2|683.6|683.8|683.4|2156
1744372150000|2025-04-11 11:49:10|684.2||684||684.2||684||2147
1744372160000|2025-04-11 11:49:20|684.2|683.8|684.2|683.8|684.2|683.8|684|683.6|288
1744372170000|2025-04-11 11:49:30|684|683.6|683.8|683.4|684.2|683.6|683.8|683.4|1182
1744372180000|2025-04-11 11:49:40|||||||||1961
1744372190000|2025-04-11 11:49:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1135
1744372200000|2025-04-11 11:50:00|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|2298
1744372210000|2025-04-11 11:50:10|683.4|683|683.4|683|683.4|683|683.4|683|286
1744372220000|2025-04-11 11:50:20|683.6|683.2|683.6|683.2|683.6|683.2|683.4|683|221
1744372230000|2025-04-11 11:50:30|683.4|683|683.2|683|683.6|683|683.2|683|963
1744372240000|2025-04-11 11:50:40|683.4||683.4||683.4||683.4||278
1744372250000|2025-04-11 11:50:50|683.6|683.2|683.4|683|683.8|683.4|683.4|683|2685
1744372260000|2025-04-11 11:51:00|683.2|682.6|682.8|682.6|683.2|682.6|682.8|682.6|1029
1744372270000|2025-04-11 11:51:10|683||683||683||683||229
1744372280000|2025-04-11 11:51:20|682.8||683||683||682.8||9
1744372290000|2025-04-11 11:51:30|682.8||683||683||682.8||731
1744372300000|2025-04-11 11:51:40|683.2|682.8|682.8|682.6|683.2|682.8|682.8|682.6|0
1744372310000|2025-04-11 11:51:50|683|682.8|683.2|682.6|683.2|682.8|683|682.6|1615
1744372320000|2025-04-11 11:52:00||682.8||682.8||682.8||682.8|0
1744372330000|2025-04-11 11:52:10||682.6||682.8||682.8||682.6|907
1744372340000|2025-04-11 11:52:20|683.4|683|683.6|683.2|683.6|683.2|683.4|683|945
1744372350000|2025-04-11 11:52:30|||||||||718
1744372360000|2025-04-11 11:52:40|684|683|684|683.4|684|683.6|684|683|894
1744372370000|2025-04-11 11:52:50|683.8||683.8||683.8||683.8||0
1744372380000|2025-04-11 11:53:00|684|683.6|684|683.6|684|683.6|684|683.4|414
1744372390000|2025-04-11 11:53:10|683.8|683.4|684|683.6|684|683.6|683.8|683.4|300
1744372400000|2025-04-11 11:53:20||683.4||683.4||683.6||683.4|6
1744372410000|2025-04-11 11:53:30|683.8||683.8||683.8||683.8||0
1744372420000|2025-04-11 11:53:40|683.6||683.6||683.6||683.6||146
1744372430000|2025-04-11 11:53:50|684||684||684||684||573
1744372440000|2025-04-11 11:54:00|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|602
1744372450000|2025-04-11 11:54:10|684.4||684.2||684.4||684.2||1207
1744372460000|2025-04-11 11:54:20|684.6|684.2|684.8|684.2|684.8|684.2|684.6|684.2|194
1744372470000|2025-04-11 11:54:30||684.4||684.4||684.4||684.4|3
1744372480000|2025-04-11 11:54:40|685.2|684.8|685|684.6|685.2|684.8|685|684.6|15
1744372490000|2025-04-11 11:54:50|||||||||3312
1744372500000|2025-04-11 11:55:00|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|4780
1744372510000|2025-04-11 11:55:10|||||||||1
1744372520000|2025-04-11 11:55:20|684.8|684.6|684.8|684.4|685|684.6|684.8|684.4|43
1744372530000|2025-04-11 11:55:30|685||685||685||684.8||1608
1744372540000|2025-04-11 11:55:40||684.6||684.4||684.6||684.4|827
1744372550000|2025-04-11 11:55:50|684.8|684.6|685|684.4|685|684.6|684.8|684.4|0
1744372560000|2025-04-11 11:56:00|685.6|684.6|686|685.8|686|685.8|685.6|684.6|3294
1744372570000|2025-04-11 11:56:10|686.2|686|686.8|686.4|686.8|686.4|686.2|686|2976
1744372580000|2025-04-11 11:56:20|686.6|686.2|686.8|686.6|686.8|686.6|686.6|686.2|524
1744372590000|2025-04-11 11:56:30|687|686.8|686.8|686.4|687|686.8|686.6|686.4|2
1744372600000|2025-04-11 11:56:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|13
1744372610000|2025-04-11 11:56:50|687|686.4|686.8|686.2|687|686.6|686.8|686.2|12
1744372620000|2025-04-11 11:57:00|687|686.4|687|686.6|687|686.6|686.8|686.4|1224
1744372630000|2025-04-11 11:57:10|686.8|686.4|686.8|686.4|686.8|686.4|686.6|686.4|657
1744372640000|2025-04-11 11:57:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|260
1744372650000|2025-04-11 11:57:30|686.8|686.4|687.2|686.8|687.2|686.8|686.6|686.4|3292
1744372660000|2025-04-11 11:57:40|687.4|687|687.6|687|687.6|687.2|687.4|687|2995
1744372670000|2025-04-11 11:57:50|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|1071
1744372680000|2025-04-11 11:58:00|687.4|687|687.2|686.8|687.4|687|687|686.8|600
1744372690000|2025-04-11 11:58:10|687.4|687|687.8|687.2|687.8|687.2|687.4|687|74
1744372700000|2025-04-11 11:58:20|687.6||687.6||687.8||687.6||6465
1744372710000|2025-04-11 11:58:30|687.8|687|687.8|687.2|687.8|687.2|687.6|687|2
1744372720000|2025-04-11 11:58:40|687.6|687|687.4|687|687.8|687|687.4|687|1456
1744372730000|2025-04-11 11:58:50|687.2|686.8|687.4|687|687.4|687|687.2|686.8|474
1744372740000|2025-04-11 11:59:00|687.6|686.8|687.6|687.2|687.6|687.4|687.6|686.8|261
1744372750000|2025-04-11 11:59:10|||||||||1287
1744372760000|2025-04-11 11:59:20|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|108
1744372770000|2025-04-11 11:59:30|688.2|687.2|688|687.6|688.2|687.8|688|687.2|2740
1744372780000|2025-04-11 11:59:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|376
1744372790000|2025-04-11 11:59:50|688|687.6|688|687.6|688|687.6|688|687.6|1
1744372800000|2025-04-11 12:00:00|688.2|688|688.6|688.2|688.6|688.2|688.2|688|42
1744372810000|2025-04-11 12:00:10|688.4|688|688|687.6|688.4|688|687.8|687.6|674
1744372820000|2025-04-11 12:00:20|687.8|687.4|687.6|687.2|688|687.4|687.6|687.2|2013
1744372830000|2025-04-11 12:00:30|687.8|687.4|687.6|687.2|687.8|687.4|687.6|687.2|379
1744372840000|2025-04-11 12:00:40|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.6|2385
1744372850000|2025-04-11 12:00:50|687.4||687.4||687.4||687.4||0
1744372860000|2025-04-11 12:01:00|687.2|686.6|687.4|686.8|687.4|686.8|687|686.6|7
1744372870000|2025-04-11 12:01:10||687||687||687.2||687|1890
1744372880000|2025-04-11 12:01:20|687.6|687.2|687.6|687.2|687.8|687.4|687.6|687|308
1744372890000|2025-04-11 12:01:30|||||||||8
1744372900000|2025-04-11 12:01:40||687.4||687.2||687.4||687.2|5
1744372910000|2025-04-11 12:01:50||687.4||687.2||687.4||687.2|19
1744372920000|2025-04-11 12:02:00|687.4|687|687.2|686.8|687.6|687|687.2|686.8|1714
1744372930000|2025-04-11 12:02:10|687|686.4|687.4|687|687.4|687|686.8|686.4|1362
1744372940000|2025-04-11 12:02:20|687.6|687.2|687.2|686.8|687.6|687.2|687.2|686.8|1658
1744372950000|2025-04-11 12:02:30|687.4|687|687.4|687|687.4|687|687.4|687|2836
1744372960000|2025-04-11 12:02:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687|657
1744372970000|2025-04-11 12:02:50|687.4|687|687.2|686.8|687.4|687|687.2|686.6|2193
1744372980000|2025-04-11 12:03:00|687.4|687|687.6|687.2|687.6|687.2|687.4|687|7
1744372990000|2025-04-11 12:03:10|||||||||1463
1744373000000|2025-04-11 12:03:20||687||687||687||687|310
1744373010000|2025-04-11 12:03:30||687.2||687.2||687.2||687.2|56
1744373020000|2025-04-11 12:03:40|||||||||66
1744373030000|2025-04-11 12:03:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|1043
1744373040000|2025-04-11 12:04:00|688|687.6|687.8|687.4|688|687.6|687.8|687.4|1600
1744373050000|2025-04-11 12:04:10|688|687.2|687.8|687.2|688|687.2|687.8|687.2|209
1744373060000|2025-04-11 12:04:20|688|687.4|687.8|687.4|688|687.6|687.8|687.4|1407
1744373070000|2025-04-11 12:04:30|||||||||99
1744373080000|2025-04-11 12:04:40|687.6|687.2|687.6|687.2|687.8|687.4|687.4|687|102
1744373090000|2025-04-11 12:04:50|687.8|687|687.6|687.2|687.8|687.2|687.6|687|0
1744373100000|2025-04-11 12:05:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|391
1744373110000|2025-04-11 12:05:10|687.6|687.2|687.6|687.2|687.8|687.4|687.6|687.2|677
1744373120000|2025-04-11 12:05:20|||||||||721
1744373130000|2025-04-11 12:05:30|687.4||687.4||687.4||687.4||0
1744373140000|2025-04-11 12:05:40|687.6||687.6||687.6||687.6||1
1744373150000|2025-04-11 12:05:50|687.4||687.6||687.6||687.4||25
1744373160000|2025-04-11 12:06:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|1354
1744373170000|2025-04-11 12:06:10|688|687.6|688|687.8|688|687.8|688|687.6|143
1744373180000|2025-04-11 12:06:20|687.8|687.6|687.8|687.4|688|687.6|687.8|687.4|735
1744373190000|2025-04-11 12:06:30|688|687.6|688|687.6|688|687.6|688|687.6|395
1744373200000|2025-04-11 12:06:40|||||||||809
1744373210000|2025-04-11 12:06:50||687.4||687.6||687.6||687.4|866
1744373220000|2025-04-11 12:07:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|2357
1744373230000|2025-04-11 12:07:10|688|687.6|688|687.6|688|687.6|688|687.6|58
1744373240000|2025-04-11 12:07:20|687.8|687.4|688|687.6|688|687.6|687.8|687.4|2294
1744373250000|2025-04-11 12:07:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|217
1744373260000|2025-04-11 12:07:40|||||||||133
1744373270000|2025-04-11 12:07:50|688|687.6|688|687.6|688|687.6|688|687.6|0
1744373280000|2025-04-11 12:08:00|687.8|687.4|687.8|687.4|687.8|687.4|687.4|687.2|2909
1744373290000|2025-04-11 12:08:10|687.6|687.2|687.6|687.2|687.8|687.4|687.6|687.2|4957
1744373300000|2025-04-11 12:08:20|687.4|687|687.6|687.2|687.6|687.4|687.4|687|3512
1744373310000|2025-04-11 12:08:30||687.4||687.2||687.4||687.2|636
1744373320000|2025-04-11 12:08:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|102
1744373330000|2025-04-11 12:08:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687|72
1744373340000|2025-04-11 12:09:00|687.4|687|687.6|687.2|687.6|687.2|687.4|687|287
1744373350000|2025-04-11 12:09:10||687.4||687.4||687.4||687.4|0
1744373360000|2025-04-11 12:09:20|688|687.6|688.2|687.8|688.2|687.8|688|687.6|257
1744373370000|2025-04-11 12:09:30|688.4|688|688.2|687.8|688.4|688|688|687.6|809
1744373390000|2025-04-11 12:09:50|||||||||460
1744373400000|2025-04-11 12:10:00|688.4|688|688.4|687.8|688.4|688|688.4|687.8|1
1744373410000|2025-04-11 12:10:10||688||688||688||688|618
1744373420000|2025-04-11 12:10:20|||||||||890
1744373430000|2025-04-11 12:10:30|688.6|688.2|688.4|688|688.6|688.2|688.2|687.8|1772
1744373440000|2025-04-11 12:10:40|688.6|688.2|688.4|688|688.6|688.2|688.4|688|3
1744373450000|2025-04-11 12:10:50|688.6|687.8|688.4|688|688.6|688|688.4|687.8|104
1744373460000|2025-04-11 12:11:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1744373470000|2025-04-11 12:11:10|688.4||688.2||688.4||688.2||152
1744373480000|2025-04-11 12:11:20|688||688||688.2||688||105
1744373490000|2025-04-11 12:11:30|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|1143
1744373500000|2025-04-11 12:11:40|688.2|688|688.4|688|688.4|688|688.2|688|0
1744373510000|2025-04-11 12:11:50|688.2|687.8|688|687.6|688.4|687.8|688|687.6|2409
1744373520000|2025-04-11 12:12:00|688.2|687.8|688|687.6|688.2|687.8|688|687.6|342
1744373530000|2025-04-11 12:12:10|688.2|687.8|688|687.6|688.2|687.8|688|687.6|623
1744373540000|2025-04-11 12:12:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1744373550000|2025-04-11 12:12:30|688.4|688|688.2|687.8|688.4|688|688.2|687.8|1325
1744373560000|2025-04-11 12:12:40|688|687.6|687.8|687.6|688|687.6|687.8|687.6|830
1744373570000|2025-04-11 12:12:50|||||||||3
1744373580000|2025-04-11 12:13:00|687.6|687.4|687.6|687.4|687.8|687.4|687.6|687.4|862
1744373590000|2025-04-11 12:13:10|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|3605
1744373600000|2025-04-11 12:13:20|687.6|687|687.6|687.2|687.6|687.2|687.6|687|339
1744373610000|2025-04-11 12:13:30|687.8|687.4|687.8|687.6|688|687.6|687.6|687.2|548
1744373620000|2025-04-11 12:13:40|688|687.4|688|687.4|688|687.6|687.8|687.4|31
1744373630000|2025-04-11 12:13:50||687.6||687.6||687.6||687.6|23
1744373640000|2025-04-11 12:14:00||687.8||687.6||687.8||687.6|151
1744373650000|2025-04-11 12:14:10|688.4|687.8|688.4|688|688.4|688|688.4|687.6|3
1744373660000|2025-04-11 12:14:20||687.8||687.8||688||687.8|14
1744373670000|2025-04-11 12:14:30|688.2|687.6|688.2|687.8|688.2|687.8|688.2|687.6|9
1744373680000|2025-04-11 12:14:40|688|687.6|688|687.6|688|687.8|688|687.6|0
1744373690000|2025-04-11 12:14:50||687.8||687.6||687.8||687.6|2
1744373700000|2025-04-11 12:15:00||687.8||687.6||687.8||687.6|9
1744373710000|2025-04-11 12:15:10|688.2|687.8|688.4|688|688.4|688|688.2|687.8|541
1744373720000|2025-04-11 12:15:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|80
1744373730000|2025-04-11 12:15:30||688||687.8||688||687.8|0
1744373740000|2025-04-11 12:15:40||688||687.8||688||687.8|1
1744373750000|2025-04-11 12:15:50|688.6|688|688.6|688|688.6|688.2|688.6|688|602
1744373760000|2025-04-11 12:16:00||688.2||688.2||688.2||688.2|277
1744373770000|2025-04-11 12:16:10|688.4|688|688.6|688.2|688.6|688.2|688.4|688|612
1744373780000|2025-04-11 12:16:20|688.4|688|688.8|688.4|688.8|688.4|688.4|688|424
1744373790000|2025-04-11 12:16:30|688.6|688.2|688.8|688.4|688.8|688.4|688.6|688.2|75
1744373800000|2025-04-11 12:16:40|||||||||83
1744373810000|2025-04-11 12:16:50||688.6||688.4||688.6||688.4|750
1744373820000|2025-04-11 12:17:00|689|688.6|689|688.6|689|688.6|688.8|688.4|93
1744373830000|2025-04-11 12:17:10|688.8|688.8|688.8|688.4|688.8|688.8|688.8|688.4|603
1744373840000|2025-04-11 12:17:20|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688.2|964
1744373850000|2025-04-11 12:17:30|688.6|688.6|688.8|688.4|689|688.6|688.6|688.4|1661
1744373860000|2025-04-11 12:17:40|688.6|688.2|688.6|688.2|688.8|688.4|688.6|688.2|1451
1744373870000|2025-04-11 12:17:50|688.4||688.4||688.4||688.4||265
1744373880000|2025-04-11 12:18:00|688.8|688.4|688.6|688.4|689|688.4|688.6|688.4|627
1744373890000|2025-04-11 12:18:10||688.2||688.2||688.2||688.2|1049
1744373900000|2025-04-11 12:18:20|||||||||563
1744373910000|2025-04-11 12:18:30|688.8|688.4|688.8|688.4|689|688.4|688.8|688.4|1028
1744373920000|2025-04-11 12:18:40|||||||||158
1744373930000|2025-04-11 12:18:50|||||||||4495
1744373940000|2025-04-11 12:19:00|688|687.6|688|687.6|688|687.6|688|687.6|354
1744373950000|2025-04-11 12:19:10|688.2|687.8|688|687.6|688.2|687.8|688|687.6|353
1744373960000|2025-04-11 12:19:20|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|0
1744373970000|2025-04-11 12:19:30|687.6|687.2|687.8|687.2|687.8|687.4|687.6|687.2|744
1744373980000|2025-04-11 12:19:40||687.4||687.4||687.4||687.4|1142
1744374000000|2025-04-11 12:20:00|688|687.6|688|687.6|688|687.6|688|687.6|349
1744374010000|2025-04-11 12:20:10|688.2|687.8|688.4|688|688.4|688|688.2|687.8|1651
1744374020000|2025-04-11 12:20:20|||||||||287
1744374030000|2025-04-11 12:20:30|688.6|688.2|688.2|687.8|688.6|688.2|688.2|687.8|1079
1744374040000|2025-04-11 12:20:40|687.8|687.4|688|687.4|688|687.6|687.8|687.4|3865
1744374050000|2025-04-11 12:20:50|687.8|687.6|688|687.6|688|687.6|687.8|687.6|372
1744374060000|2025-04-11 12:21:00|688.2|687.8|688.2|687.8|688.2|687.8|688|687.8|1827
1744374070000|2025-04-11 12:21:10|688.6|687.6|688.2|687.8|688.6|688.2|688.2|687.6|508
1744374080000|2025-04-11 12:21:20|688.4|688|688.4|688|688.4|688|688.4|688|820
1744374090000|2025-04-11 12:21:30|688.2|687.8|688.2|687.8|688.2|688|688.2|687.8|2909
1744374100000|2025-04-11 12:21:40|688.4|688|688|687.8|688.4|688|688|687.8|3682
1744374110000|2025-04-11 12:21:50|688.2||688||688.4||688||2851
1744374120000|2025-04-11 12:22:00|687.8|687.6|688|687.6|688|687.6|687.8|687.6|296
1744374130000|2025-04-11 12:22:10|687.8||687.8||688||687.8||2361
1744374140000|2025-04-11 12:22:20|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|1313
1744374150000|2025-04-11 12:22:30|687.4|686.8|687.4|686.8|687.4|686.8|687.2|686.8|877
1744374160000|2025-04-11 12:22:40|687.2|687|687.2|686.8|687.4|687|687.2|686.8|256
1744374170000|2025-04-11 12:22:50|687|686.6|686.6|686.2|687|686.6|686.6|686.2|485
1744374180000|2025-04-11 12:23:00|686.4|685.8|686.4|686|686.6|686.2|686.2|685.8|1748
1744374190000|2025-04-11 12:23:10|686.2|685.8|686.8|686.2|686.8|686.4|686.2|685.8|535
1744374200000|2025-04-11 12:23:20|686.6||686.6||686.6||686.6||1
1744374210000|2025-04-11 12:23:30|686.8|686.4|687|686.6|687|686.6|686.8|686.4|22
1744374220000|2025-04-11 12:23:40|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|1369
1744374230000|2025-04-11 12:23:50|687|686.4|687|686.4|687|686.4|686.8|686.4|939
1744374240000|2025-04-11 12:24:00|686.8||686.8||687||686.8||0
1744374250000|2025-04-11 12:24:10|687||686.8||687||686.8||239
1744374260000|2025-04-11 12:24:20|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|2156
1744374270000|2025-04-11 12:24:30|686.6|686.2|686.6|686.2|686.6|686.4|686.6|686.2|2126
1744374280000|2025-04-11 12:24:40|||||||||41
1744374290000|2025-04-11 12:24:50|686.8|686.6|687|686.6|687.2|686.6|686.8|686.6|1071
1744374300000|2025-04-11 12:25:00|||||||||77
1744374310000|2025-04-11 12:25:10|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1744374320000|2025-04-11 12:25:20|||||||||142
1744374330000|2025-04-11 12:25:30|687|686.6|687.2|686.8|687.2|686.8|687|686.6|53
1744374340000|2025-04-11 12:25:40|687|686.6|687.6|687.2|687.6|687.2|687|686.6|1662
1744374350000|2025-04-11 12:25:50|687.8|687|687.4|686.8|687.8|687|687.4|686.8|233
1744374360000|2025-04-11 12:26:00|687.2||687.2||687.2||687.2||300
1744374370000|2025-04-11 12:26:10|||||||||178
1744374380000|2025-04-11 12:26:20|||||||||324
1744374400000|2025-04-11 12:26:40|687||687||687||687||0
1744374410000|2025-04-11 12:26:50|||||||||93
1744374420000|2025-04-11 12:27:00|||||||||1
1744374430000|2025-04-11 12:27:10|||||||||203
1744374440000|2025-04-11 12:27:20|687.2||687.2||687.2||687.2||11
1744374450000|2025-04-11 12:27:30|||||||||75
1744374480000|2025-04-11 12:28:00|||||||||707
1744374490000|2025-04-11 12:28:10|687.4|687|687.4|687|687.4|687|687.4|687|336
1744374500000|2025-04-11 12:28:20|||||||||3
1744374510000|2025-04-11 12:28:30||687.2||687||687.2||687|587
1744374520000|2025-04-11 12:28:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|71
1744374530000|2025-04-11 12:28:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|1705
1744374540000|2025-04-11 12:29:00|||||||||2892
1744374550000|2025-04-11 12:29:10|||||||||14469
1744374560000|2025-04-11 12:29:20|||||||||196
1744374570000|2025-04-11 12:29:30||687.6||687.6||687.6||687.6|6
1744374580000|2025-04-11 12:29:40|||||||||11
1744374590000|2025-04-11 12:29:50||687.4||687.4||687.4||687.2|1685
1744374600000|2025-04-11 12:30:00|687.6|687.2|688.6|687.8|688.6|688.2|687.6|687|11718
1744374620000|2025-04-11 12:30:20|688.8|688|688.6|688.4|689.4|689|688.6|688|3237
1744374630000|2025-04-11 12:30:30|688.8|688.2|688.2|687.8|688.8|688.2|688.2|687.8|214
1744374640000|2025-04-11 12:30:40||688||687.8||688||687.8|0
1744374650000|2025-04-11 12:30:50|688.4|688|688.4|688|688.4|688.2|688.2|687.8|2977
1744374660000|2025-04-11 12:31:00|689|688.2|689|688.4|689|688.4|688.8|688|17
1744374670000|2025-04-11 12:31:10|688.8|688.2|688.4|688|688.8|688.2|688.4|687.8|7
1744374680000|2025-04-11 12:31:20|688.2|687.8|688.4|688|688.4|688|688.2|687.8|1063
1744374690000|2025-04-11 12:31:30||688.2||688.2||688.2||688|0
1744374700000|2025-04-11 12:31:40||688||688.2||688.2||688|5
1744374710000|2025-04-11 12:31:50|689|688|689|688.4|689|688.6|689|688|1513
1744374720000|2025-04-11 12:32:00|688.8|688.6|688.8|688.4|689|688.6|688.8|688.4|3728
1744374730000|2025-04-11 12:32:10|689|688.6|689|688.6|689|688.6|689|688.6|2002
1744374740000|2025-04-11 12:32:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.2|243
1744374750000|2025-04-11 12:32:30|689|688.6|689|688.6|689|688.6|688.8|688.4|26020
1744374760000|2025-04-11 12:32:40|689.2|688.8|689.2|688.8|689.2|689|689.2|688.8|1889
1744374770000|2025-04-11 12:32:50|689.4|689|689.2|688.8|689.4|689|689.2|688.8|2002
1744374780000|2025-04-11 12:33:00|689.4|689|690|689.4|690|689.4|689.4|689|734
1744374790000|2025-04-11 12:33:10|689.8|689.6|690|689.6|690.2|689.8|689.8|689.6|748
1744374800000|2025-04-11 12:33:20|690.2||690||690.2||690||1661
1744374820000|2025-04-11 12:33:40||689.8||689.8||689.8||689.8|3
1744374830000|2025-04-11 12:33:50||689.6||689.6||689.6||689.6|1959
1744374840000|2025-04-11 12:34:00|689.8||690||690||689.8||16
1744374850000|2025-04-11 12:34:10|690.2|689.8|690.4|690.2|690.4|690.2|690.2|689.8|844
1744374860000|2025-04-11 12:34:20|690.6|690.4|690.6|690.2|691|690.6|690.6|690.2|1115
1744374870000|2025-04-11 12:34:30|||||||||74
1744374880000|2025-04-11 12:34:40|||||||||2181
1744374890000|2025-04-11 12:34:50|690.8|690.4|691|690.6|691|690.6|690.8|690.2|1000
1744374900000|2025-04-11 12:35:00|691.2|690.8|691.6|691.2|691.6|691.2|691.2|690.8|1303
1744374910000|2025-04-11 12:35:10|691.4|691|691.4|691.2|691.4|691.2|691.4|691|314
1744374920000|2025-04-11 12:35:20|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.2|3296
1744374930000|2025-04-11 12:35:30||691.2||691.2||691.4||691.2|244
1744374940000|2025-04-11 12:35:40|691.4|691|691.4|691|691.4|691|691.4|691|3281
1744374950000|2025-04-11 12:35:50|691.2|690.8|691.2|690.8|691.2|690.8|691|690.8|1025
1744374960000|2025-04-11 12:36:00|691|691|691.6|691.4|691.6|691.4|691|691|1423
1744374970000|2025-04-11 12:36:10|691.8|691.2|691.8|691.4|691.8|691.4|691.8|691.2|144
1744374980000|2025-04-11 12:36:20|692|691.2|692|691.6|692.2|691.8|692|691.2|658
1744374990000|2025-04-11 12:36:30|692.2|691.8|692.2|691.8|692.2|692|692.2|691.6|142
1744375000000|2025-04-11 12:36:40|692|691.6|692|691.6|692|691.6|692|691.6|257
1744375010000|2025-04-11 12:36:50|691.8||692||692||691.8||191
1744375020000|2025-04-11 12:37:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|675
1744375030000|2025-04-11 12:37:10|691.6|691.4|691.8|691.2|691.8|691.4|691.6|691.2|659
1744375040000|2025-04-11 12:37:20|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|0
1744375050000|2025-04-11 12:37:30||691.6||691.6||691.6||691.6|0
1744375060000|2025-04-11 12:37:40|692|691.4|692|691.8|692|691.8|691.6|691.2|1171
1744375070000|2025-04-11 12:37:50|692.2|691.6|692|691.6|692.2|691.8|692|691.6|3538
1744375080000|2025-04-11 12:38:00||691.4||691.6||691.6||691.4|9
1744375090000|2025-04-11 12:38:10|692.2|691.4|692.2|691.8|692.2|691.8|692.2|691.4|1427
1744375100000|2025-04-11 12:38:20|692.4|692|692.4|692|692.4|692|692.4|692|2334
1744375110000|2025-04-11 12:38:30||692.2||692.2||692.2||692.2|24
1744375120000|2025-04-11 12:38:40|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|1410
1744375130000|2025-04-11 12:38:50||692.6||692.4||692.6||692.4|3340
1744375140000|2025-04-11 12:39:00|693|692.6|693|692.6|693|692.8|693|692.6|2374
1744375150000|2025-04-11 12:39:10|||||||||2526
1744375160000|2025-04-11 12:39:20|692.8|692.8|692.8|692.6|692.8|692.8|692.8|692.6|0
1744375170000|2025-04-11 12:39:30|693|692.4|693.2|692.6|693.2|692.8|692.8|692.4|0
1744375180000|2025-04-11 12:39:40|693||693||693||693||1865
1744375190000|2025-04-11 12:39:50|693.2|692.8|692.8|692.4|693.2|693|692.8|692.4|3673
1744375200000|2025-04-11 12:40:00|692.4|692.2|692.2|692|692.4|692.2|692.2|692|1191
1744375210000|2025-04-11 12:40:10|692.4|691.8|692.4|692|692.4|692|692.2|691.8|556
1744375220000|2025-04-11 12:40:20|692.2|691.8|692.6|692.2|692.6|692.4|692.2|691.8|5
1744375230000|2025-04-11 12:40:30|692.8|692.4|692.8|692.6|692.8|692.6|692.8|692.4|59
1744375240000|2025-04-11 12:40:40|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.2|14
1744375250000|2025-04-11 12:40:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|3004
1744375260000|2025-04-11 12:41:00||692.4||692.2||692.4||692.2|12
1744375270000|2025-04-11 12:41:10|||||||||141
1744375280000|2025-04-11 12:41:20|692.4|692|692.4|691.8|692.6|692|692.4|691.8|439
1744375290000|2025-04-11 12:41:30|692.2|692|692.4|691.8|692.4|692|692.2|691.8|1
1744375300000|2025-04-11 12:41:40|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|128
1744375310000|2025-04-11 12:41:50|692.6|692|692.8|692.2|692.8|692.2|692.4|692|1513
1744375320000|2025-04-11 12:42:00|692.6||692.8||692.8||692.6||3
1744375330000|2025-04-11 12:42:10||692.4||692.4||692.4||692.4|1
1744375340000|2025-04-11 12:42:20|693|692.6|693.2|693|693.2|693|693|692.6|14779
1744375350000|2025-04-11 12:42:30|693.4|693.2|693.4|693|693.6|693.2|693.2|692.8|2221
1744375360000|2025-04-11 12:42:40|693.2|692.8|692.8|692.4|693.4|692.8|692.8|692.4|2484
1744375370000|2025-04-11 12:42:50|693|692.6|693.2|692.8|693.2|692.8|693|692.6|658
1744375380000|2025-04-11 12:43:00|693.4|693|693.4|693|693.4|693.2|693.4|693|854
1744375390000|2025-04-11 12:43:10|693.2|692.8|693.2|692.8|693.4|693|693.2|692.8|825
1744375400000|2025-04-11 12:43:20|693.4|693|693|692.6|693.4|693|693|692.6|1088
1744375410000|2025-04-11 12:43:30|692.8|692.4|693|692.4|693.2|692.8|692.8|692.4|2419
1744375420000|2025-04-11 12:43:40||692.6||692.6||692.8||692.4|10680
1744375430000|2025-04-11 12:43:50|692.8|692.4|692.8|692.4|692.8|692.6|692.8|692.2|1
1744375440000|2025-04-11 12:44:00|692.4|692.2|692.2|691.8|692.4|692.2|692.2|691.8|542
1744375450000|2025-04-11 12:44:10|692.4|692|692.6|692.2|692.6|692.2|692.4|692|529
1744375460000|2025-04-11 12:44:20|||||||||144
1744375470000|2025-04-11 12:44:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|404
1744375480000|2025-04-11 12:44:40|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|0
1744375490000|2025-04-11 12:44:50|693|692.6|693|692.6|693|692.6|693|692.4|1501
1744375500000|2025-04-11 12:45:00|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|100
1744375510000|2025-04-11 12:45:10||692.6||692.6||692.6||692.6|150
1744375520000|2025-04-11 12:45:20|693|692.8|693|692.6|693|692.8|693|692.6|1204
1744375530000|2025-04-11 12:45:30|692.6|692.4|692.8|692.4|692.8|692.6|692.6|692.4|0
1744375540000|2025-04-11 12:45:40|693|692.6|692.8|692.4|693|692.6|692.8|692.4|129
1744375550000|2025-04-11 12:45:50|693||692.8||693||692.8||143
1744375560000|2025-04-11 12:46:00|693|692.6|693|692.6|693|692.6|693|692.6|2366
1744375570000|2025-04-11 12:46:10|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|769
1744375580000|2025-04-11 12:46:20||693||692.8||693||692.8|1624
1744375590000|2025-04-11 12:46:30|693.4|693|693.4|693|693.4|693|693.4|692.8|319
1744375600000|2025-04-11 12:46:40|693|692.8|693|692.8|693|692.8|693|692.8|985
1744375610000|2025-04-11 12:46:50|693.2|693|693.4|693|693.4|693|693|693|2272
1744375620000|2025-04-11 12:47:00|693.6|693.2|693.6|693.2|693.6|693.2|693.4|693|2233
1744375640000|2025-04-11 12:47:20|693.2|693|693.2|692.8|693.2|693|693|692.8|1522
1744375650000|2025-04-11 12:47:30|692.8|692.4|693|692.4|693|692.4|692.8|692.4|3774
1744375660000|2025-04-11 12:47:40|692.8|692.2|692.6|692.2|692.8|692.4|692.6|692.2|287
1744375670000|2025-04-11 12:47:50|692.8|692.4|692.4|692|692.8|692.4|692.2|692|2754
1744375680000|2025-04-11 12:48:00|692.2|691.8|692|691.4|692.2|691.8|691.8|691.4|1754
1744375690000|2025-04-11 12:48:10||691.6||691.6||691.6||691.6|0
1744375700000|2025-04-11 12:48:20|692.2|691.8|692.4|692|692.4|692|692.2|691.8|3957
1744375710000|2025-04-11 12:48:30|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|2406
1744375720000|2025-04-11 12:48:40||692.6||692.6||692.6||692.6|5254
1744375730000|2025-04-11 12:48:50|692.6|692.4|692.8|692.2|692.8|692.4|692.6|692.2|357
1744375740000|2025-04-11 12:49:00|692.6|692.4|692.8|692.4|693|692.6|692.6|692.2|360
1744375750000|2025-04-11 12:49:10|693|692.6|693|692.8|693|692.8|693|692.6|918
1744375760000|2025-04-11 12:49:20|693.2|693|693.2|692.8|693.2|693|693.2|692.8|2
1744375770000|2025-04-11 12:49:30|693|692.6|693|692.6|693.2|692.8|693|692.6|0
1744375780000|2025-04-11 12:49:40|692.8|692.2|692.8|692.4|692.8|692.4|692.8|692.2|0
1744375790000|2025-04-11 12:49:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|7
1744375800000|2025-04-11 12:50:00|692.4|692|692.6|692|692.6|692|692.4|691.8|0
1744375810000|2025-04-11 12:50:10|692.4|691.8|692.4|691.8|692.4|692|692.4|691.8|2
1744375820000|2025-04-11 12:50:20||692||692||692||691.8|256
1744375830000|2025-04-11 12:50:30|692.6|692.2|692.8|692.4|692.8|692.6|692.6|692.2|1648
1744375840000|2025-04-11 12:50:40|692.6|692.2|692.8|692.2|692.8|692.4|692.6|692.2|1646
1744375850000|2025-04-11 12:50:50|693|692.4|693|692.6|693|692.6|693|692.4|2225
1744375860000|2025-04-11 12:51:00|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.2|26
1744375870000|2025-04-11 12:51:10|692.6|692.2|692.8|692.2|693|692.4|692.6|692.2|33
1744375880000|2025-04-11 12:51:20|692.6|692|693|692.4|693|692.4|692.6|692|3647
1744375890000|2025-04-11 12:51:30|692.8||692.8||693||692.8||503
1744375900000|2025-04-11 12:51:40|693|692.2|693|692.8|693|692.8|693|692.2|0
1744375910000|2025-04-11 12:51:50|693.4|692.6|692.6|692.2|693.4|693|692.6|692.2|4658
1744375920000|2025-04-11 12:52:00|692.4|692|692.4|691.8|692.4|692.2|692.4|691.8|29
1744375930000|2025-04-11 12:52:10|692|692|692|691.6|692|692|691.8|691.6|901
1744375940000|2025-04-11 12:52:20|691.8|691.8|692.2|691.6|692.2|691.8|691.8|691.6|861
1744375950000|2025-04-11 12:52:30|692|691.8|692.2|691.8|692.2|691.8|691.8|691.8|520
1744375960000|2025-04-11 12:52:40|||||||||250
1744375970000|2025-04-11 12:52:50|692.8|691.6|692.8|692.2|692.8|692.2|692.8|691.6|7
1744375980000|2025-04-11 12:53:00|692.6|692|692.4|692|692.6|692|692.4|692|0
1744375990000|2025-04-11 12:53:10|||||||||2626
1744376000000|2025-04-11 12:53:20|692.8|692.2|692.8|692.2|692.8|692.4|692.8|692.2|1701
1744376010000|2025-04-11 12:53:30|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|1198
1744376020000|2025-04-11 12:53:40||692.6||692.8||692.8||692.6|100
1744376030000|2025-04-11 12:53:50|692.8|692.2|692.6|692|692.8|692.2|692.6|692|895
1744376040000|2025-04-11 12:54:00|692.2|691.8|692|691.8|692.4|691.8|691.6|691.2|4971
1744376050000|2025-04-11 12:54:10|692.2|691.6|691.8|691.4|692.2|691.6|691.6|691.2|6301
1744376070000|2025-04-11 12:54:30|691.4|690.8|691.4|691|691.4|691|691.4|690.8|746
1744376080000|2025-04-11 12:54:40|691.8|691.2|691.8|691.2|691.8|691.4|691.6|691.2|808
1744376090000|2025-04-11 12:54:50|691.6|690.8|691.4|690.8|691.6|690.8|691.2|690.8|2496
1744376100000|2025-04-11 12:55:00|691.2|691|691.4|691|691.4|691|691.2|690.8|586
1744376110000|2025-04-11 12:55:10|||||||||5859
1744376120000|2025-04-11 12:55:20|691.2|690.8|691.2|691|691.4|691|691|690.6|1768
1744376130000|2025-04-11 12:55:30|691|690.8|691.2|690.8|691.2|690.8|691|690.8|3029
1744376140000|2025-04-11 12:55:40|691|690.6|691|690.6|691|690.6|691|690.6|1304
1744376150000|2025-04-11 12:55:50|||||||||1650
1744376160000|2025-04-11 12:56:00|690.8|690.4|690.8|690.4|691|690.4|690.8|690.4|829
1744376170000|2025-04-11 12:56:10|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|1177
1744376180000|2025-04-11 12:56:20|691||690.8||691||690.8||2884
1744376190000|2025-04-11 12:56:30|691|690.6|691|690.4|691|690.6|690.8|690.4|1049
1744376200000|2025-04-11 12:56:40|690.8||691||691||690.8||752
1744376210000|2025-04-11 12:56:50|691.2|690.6|691.2|690.8|691.2|690.8|691.2|690.6|1241
1744376220000|2025-04-11 12:57:00|691|690.6|690.4|689.8|691.2|690.6|690.4|689.8|674
1744376230000|2025-04-11 12:57:10|690.2|690|690.2|689.8|690.4|690|690.2|689.8|1
1744376240000|2025-04-11 12:57:20|690.4|690|690.4|689.8|690.4|690|690.2|689.8|0
1744376250000|2025-04-11 12:57:30|690.2||690.4||690.4||690.2||0
1744376260000|2025-04-11 12:57:40||690||690||690||689.8|336
1744376270000|2025-04-11 12:57:50||689.8||689.8||689.8||689.8|46
1744376280000|2025-04-11 12:58:00|690.2|689.6|690.2|689.8|690.2|689.8|689.8|689.2|2164
1744376290000|2025-04-11 12:58:10|690|689.6|690.2|689.8|690.2|689.8|690|689.6|6
1744376300000|2025-04-11 12:58:20|690|689.6|689.8|689.4|690.2|689.6|689.8|689.4|310
1744376310000|2025-04-11 12:58:30|690|689.6|690|689.6|690|689.6|690|689.6|400
1744376320000|2025-04-11 12:58:40|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1744376330000|2025-04-11 12:58:50|690|689.6|690.2|689.8|690.2|689.8|690|689.6|50
1744376340000|2025-04-11 12:59:00|690|689.6|689.8|689.4|690|689.6|689.8|689.4|764
1744376350000|2025-04-11 12:59:10|690|689.6|689.4|689|690.2|689.8|689.4|689|2049
1744376360000|2025-04-11 12:59:20|689.2|688.8|689|688.6|689.2|689|689|688.6|301
1744376370000|2025-04-11 12:59:30|689.2|688.8|689.2|688.8|689.2|688.8|689|688.8|312
1744376380000|2025-04-11 12:59:40|689.4|689|689.6|689.2|689.6|689.2|689.4|688.8|1057
1744376390000|2025-04-11 12:59:50|689.4|689|689.4|688.8|689.4|689.2|689.4|688.8|740
1744376400000|2025-04-11 13:00:00|689.2|688.6|689.4|689|689.6|689.2|689.2|688.6|2229
1744376410000|2025-04-11 13:00:10|689.6|688.8|688.6|688|689.6|688.8|688.6|688|2
1744376420000|2025-04-11 13:00:20|688.8|688.2|689|688.4|689|688.6|688.8|688|282
1744376430000|2025-04-11 13:00:30|689.2|688.6|689.2|688.8|689.2|688.8|689.2|688.4|1326
1744376440000|2025-04-11 13:00:40|689|688.6|688.6|688.2|689.2|688.6|688.6|688.2|674
1744376450000|2025-04-11 13:00:50|688.8|688|688.4|688|688.8|688|688.4|688|1
1744376460000|2025-04-11 13:01:00|688.2|687.8|688.6|688|688.6|688.2|688.2|687.8|1024
1744376470000|2025-04-11 13:01:10|688.4|688.2|688.6|688|688.6|688.2|688.4|688|0
1744376480000|2025-04-11 13:01:20|688.4|687.8|688.2|687.8|688.4|688|688.2|687.8|2
1744376490000|2025-04-11 13:01:30|688.6|688.2|689|688.6|689|688.6|688.6|688.2|505
1744376500000|2025-04-11 13:01:40|689.2|688.8|689.8|689.2|689.8|689.2|689.2|688.8|3752
1744376510000|2025-04-11 13:01:50|689.6|689|689|688.6|689.6|689|689|688.6|1073
1744376520000|2025-04-11 13:02:00|688.8|688.4|689|688.4|689|688.6|688.8|688.4|0
1744376530000|2025-04-11 13:02:10|688.8|688.2|688.4|688|689|688.2|688.4|688|305
1744376540000|2025-04-11 13:02:20|||||||||4
1744376550000|2025-04-11 13:02:30|688.2|687.8|688.2|687.8|688.4|687.8|688.2|687.8|8
1744376560000|2025-04-11 13:02:40|688|687.6|688.4|688|688.4|688|688|687.6|200
1744376570000|2025-04-11 13:02:50|688.2|687.8|688.2|687.8|688.4|688|688.2|687.8|2
1744376580000|2025-04-11 13:03:00|688.4|687.6|688.2|687.8|688.4|687.8|688.2|687.6|541
1744376590000|2025-04-11 13:03:10|688|687.6|688|687.6|688|687.6|688|687.6|169
1744376600000|2025-04-11 13:03:20|688.4|687.8|688.6|688.2|688.6|688.2|688.4|687.8|303
1744376610000|2025-04-11 13:03:30|688.4|688|688.6|688.2|688.6|688.2|688.4|688|257
1744376620000|2025-04-11 13:03:40|688.2|687.6|688.6|688.2|688.6|688.2|688.2|687.6|1790
1744376630000|2025-04-11 13:03:50||688||688.2||688.2||688|4
1744376640000|2025-04-11 13:04:00|688.8|688.4|688.6|688|688.8|688.4|688.6|688|1120
1744376650000|2025-04-11 13:04:10||688.2||688||688.2||688|0
1744376660000|2025-04-11 13:04:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.2|429
1744376670000|2025-04-11 13:04:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|2888
1744376680000|2025-04-11 13:04:40|688.8|688|689|688.6|689|688.6|688.8|688|1090
1744376700000|2025-04-11 13:05:00|688.8|688.4|688.8|688.4|689|688.6|688.6|688.4|2379
1744376710000|2025-04-11 13:05:10|688.6|688.6|688.8|688.6|689|688.6|688.6|688.6|1854
1744376720000|2025-04-11 13:05:20|689||689||689||689||256
1744376730000|2025-04-11 13:05:30|689.2|688.8|689|688.8|689.2|688.8|689|688.8|683
1744376740000|2025-04-11 13:05:40|689.2||689.2||689.2||689.2||593
1744376750000|2025-04-11 13:05:50|689||689.2||689.2||689||74
1744376760000|2025-04-11 13:06:00|689.4|689|689.8|689.4|689.8|689.4|689.4|689|1966
1744376770000|2025-04-11 13:06:10|689.6|688.8|688.8|688.4|689.6|688.8|688.8|688.4|1697
1744376780000|2025-04-11 13:06:20|689|688.6|689|688.6|689|688.6|689|688.6|3
1744376810000|2025-04-11 13:06:50|688.8|688.2|688.4|688.2|688.8|688.2|688.4|688.2|616
1744376820000|2025-04-11 13:07:00|688.6||688.6||688.6||688.6||378
1744376830000|2025-04-11 13:07:10|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|56
1744376840000|2025-04-11 13:07:20||688.2||688.4||688.4||688.2|521
1744376850000|2025-04-11 13:07:30||688.6||688.4||688.6||688.4|2820
1744376860000|2025-04-11 13:07:40|689|688.6|689.2|688.8|689.2|688.8|689|688.6|269
1744376870000|2025-04-11 13:07:50|689|688.6|689|688.6|689.2|688.8|689|688.6|0
1744376880000|2025-04-11 13:08:00|689.2|688.4|689|688.4|689.2|688.6|688.8|688.4|1241
1744376890000|2025-04-11 13:08:10|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|495
1744376900000|2025-04-11 13:08:20|689|688.6|688.2|687.8|689|688.6|688.2|687.8|403
1744376910000|2025-04-11 13:08:30|||||||||2406
1744376920000|2025-04-11 13:08:40|688|687.4|687.8|687.4|688|687.4|687.8|687.4|678
1744376930000|2025-04-11 13:08:50|687.6|687.2|687.4|687|687.6|687.2|687.2|687|196
1744376940000|2025-04-11 13:09:00|687.2|687.2|687.6|687.2|687.6|687.2|687.2|687.2|844
1744376950000|2025-04-11 13:09:10|687.8|687.4|687.4|687.2|687.8|687.4|687.4|687.2|3199
1744376960000|2025-04-11 13:09:20|687.2|686.8|686.6|686.2|687.2|686.8|686.6|686.2|4118
1744376970000|2025-04-11 13:09:30|686.4|686|686.4|686|686.4|686|686.2|685.6|2297
1744376980000|2025-04-11 13:09:40|686.2|685.8|686.4|685.8|686.4|686|686.2|685.8|361
1744376990000|2025-04-11 13:09:50|686.2|686|686.4|686|686.4|686|686.2|685.8|249
1744377000000|2025-04-11 13:10:00||685.8||686||686||685.8|366
1744377010000|2025-04-11 13:10:10|686.2|685.6|685.6|685.2|686.2|685.6|685.6|685.2|1416
1744377020000|2025-04-11 13:10:20|685.8|685.4|686|685.6|686.4|686|685.8|685.2|456
1744377030000|2025-04-11 13:10:30|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685.2|2839
1744377040000|2025-04-11 13:10:40|685.4|685|685.2|684.8|685.4|685.2|685.2|684.8|429
1744377050000|2025-04-11 13:10:50|685.4|685|685.6|685.2|685.6|685.2|685|685|905
1744377060000|2025-04-11 13:11:00|685.8|685.4|685.6|685|685.8|685.4|685.6|685|1269
1744377070000|2025-04-11 13:11:10|685.4|684.8|685.6|685.2|685.6|685.2|685.2|684.8|524
1744377080000|2025-04-11 13:11:20|685.4|685|685.6|685.2|686|685.4|685.4|685|0
1744377090000|2025-04-11 13:11:30|685.8|685.4|685.8|685.4|686.2|685.8|685.8|685.4|3862
1744377100000|2025-04-11 13:11:40|686|685.6|686.4|685.8|686.4|686.2|686|685.6|972
1744377110000|2025-04-11 13:11:50|686.2|686|686.4|685.8|686.4|686|686.2|685.8|0
1744377120000|2025-04-11 13:12:00|686.2|685.6|685.8|685.4|686.2|685.6|685.8|685.4|282
1744377130000|2025-04-11 13:12:10|686|685.2|685.6|685.2|686|685.2|685.6|685.2|5
1744377140000|2025-04-11 13:12:20|685.8|685|685.2|684.8|685.8|685|685.2|684.8|3
1744377150000|2025-04-11 13:12:30|685.4|685|685.8|685.4|686|685.4|685.4|685|8
1744377160000|2025-04-11 13:12:40|685.6|685.2|685.4|685|685.8|685.2|685.4|685|606
1744377170000|2025-04-11 13:12:50|685.2|685.2|685.4|685|685.6|685.2|685.2|685|416
1744377180000|2025-04-11 13:13:00|685.6|685.2|685|684.6|685.6|685.2|684.8|684.4|3908
1744377190000|2025-04-11 13:13:10|684.8|684.4|685|684.6|685.2|684.8|684.8|684.4|10212
1744377200000|2025-04-11 13:13:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|2688
1744377210000|2025-04-11 13:13:30|685|684.4|684.4|684|685.2|684.8|684.4|684|2276
1744377220000|2025-04-11 13:13:40|684.2|683.8|684.4|684|684.4|684|684.2|683.8|14125
1744377230000|2025-04-11 13:13:50|684.6|684.2|684.4|684|684.6|684.2|684.2|684|198
1744377240000|2025-04-11 13:14:00|684.6|684.2|684.2|683.8|684.6|684.2|684|683.6|3085
1744377250000|2025-04-11 13:14:10|684|684|684.8|684.4|684.8|684.4|684|683.8|17620
1744377260000|2025-04-11 13:14:20|685|684.6|684.6|684.2|685|684.6|684.6|684.2|381
1744377270000|2025-04-11 13:14:30|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.4|0
1744377280000|2025-04-11 13:14:40|685|684.2|684.8|684.4|685|684.6|684.8|684.2|368
1744377290000|2025-04-11 13:14:50|684.6|684.2|684.6|684.2|684.8|684.2|684.6|684.2|21
1744377300000|2025-04-11 13:15:00|||||||||41
1744377310000|2025-04-11 13:15:10|685|684.4|685|684.4|685|684.4|684.8|684.4|191
1744377320000|2025-04-11 13:15:20|685.2|684.6|685.4|685|685.4|685|685|684.6|83
1744377330000|2025-04-11 13:15:30|685.2|684.8|684.8|684.4|685.2|684.8|684.8|684.4|439
1744377340000|2025-04-11 13:15:40|685|684.6|684.8|684.4|685|684.6|684.8|684.4|23
1744377350000|2025-04-11 13:15:50|685|684.6|685|684.6|685.2|684.8|684.8|684.6|7
1744377360000|2025-04-11 13:16:00|685.2|684.4|685.2|684.8|685.2|684.8|684.8|684.4|7
1744377370000|2025-04-11 13:16:10|685|684.6|685|684.6|685.2|684.8|685|684.6|1007
1744377380000|2025-04-11 13:16:20|684.8|684.4|685|684.6|685|684.6|684.8|684.4|1264
1744377390000|2025-04-11 13:16:30|685.2||685||685.2||685||0
1744377400000|2025-04-11 13:16:40|685.2|685|685.2|684.8|685.2|685|685.2|684.8|15
1744377410000|2025-04-11 13:16:50|685.4|685|685.4|685|685.4|685|685.2|684.8|708
1744377420000|2025-04-11 13:17:00|||||||||2
1744377430000|2025-04-11 13:17:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|147
1744377440000|2025-04-11 13:17:20|685.4|685|685.4|685|685.4|685|685.4|684.8|150
1744377450000|2025-04-11 13:17:30|685.2|684.8|685|684.6|685.2|684.8|685|684.6|1504
1744377460000|2025-04-11 13:17:40|684.8|684.4|684.6|684.4|685|684.4|684.6|684.4|686
1744377470000|2025-04-11 13:17:50|684.8|684.2|684.2|683.8|684.8|684.2|684.2|683.8|1165
1744377480000|2025-04-11 13:18:00|684.4|684|684.2|684|684.6|684.2|684.2|684|968
1744377490000|2025-04-11 13:18:10|684|683.8|684.4|683.8|684.4|683.8|684|683.6|799
1744377500000|2025-04-11 13:18:20|684.2|684|684.4|684|684.4|684|684.2|683.8|42
1744377510000|2025-04-11 13:18:30|684.2|683.8|683.8|683.6|684.2|683.8|683.8|683.6|1957
1744377520000|2025-04-11 13:18:40|684||684||684||683.8||631
1744377530000|2025-04-11 13:18:50|683.8|683.8|684.2|683.8|684.2|683.8|683.8|683.6|1092
1744377540000|2025-04-11 13:19:00|684|684.2|684.2|684|684.8|684.2|684|684|485
1744377550000|2025-04-11 13:19:10|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|240
1744377560000|2025-04-11 13:19:20|684|683.6|683.8|683.6|684|683.6|683.8|683.6|747
1744377570000|2025-04-11 13:19:30|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|790
1744377580000|2025-04-11 13:19:40|683.6|683.8|683.8|683.6|684.2|683.8|683.6|683.6|1546
1744377590000|2025-04-11 13:19:50|684|683.4|683.8|683.4|684|683.6|683.6|683.4|529
1744377600000|2025-04-11 13:20:00|683.6|683.8|684.2|683.8|684.2|683.8|683.6|683.8|1370
1744377610000|2025-04-11 13:20:10|684.6|684.2|684|683.6|684.6|684.2|684|683.6|229
1744377620000|2025-04-11 13:20:20|683.8|683.4|683.4|683|683.8|683.4|683.4|683|1330
1744377630000|2025-04-11 13:20:30|683.2|683.2|683.2|682.8|683.6|683.2|683.2|682.8|256
1744377640000|2025-04-11 13:20:40|683|682.6|682.6|682.4|683|682.6|682.6|682.4|1313
1744377650000|2025-04-11 13:20:50|682.8|682.6|683.2|682.8|683.4|683|682.6|682.2|1901
1744377660000|2025-04-11 13:21:00|683.4|683|683.2|682.8|683.4|683|683|682.6|1504
1744377670000|2025-04-11 13:21:10|683|682.6|682.8|682.6|683|682.6|682.8|682.6|2650
1744377680000|2025-04-11 13:21:20|683.2|682.8|683|682.8|683.4|683|683|682.8|1021
1744377690000|2025-04-11 13:21:30|683.2|682.6|682.8|682.4|683.2|682.8|682.8|682.4|2405
1744377700000|2025-04-11 13:21:40|683.4|683|683.4|683.2|683.6|683.2|683.2|683|4243
1744377710000|2025-04-11 13:21:50|683.2|683|683.2|682.8|683.4|683.2|683|682.8|999
1744377720000|2025-04-11 13:22:00|683.6|683.2|683|682.6|683.6|683.2|683|682.6|582
1744377730000|2025-04-11 13:22:10|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|3612
1744377740000|2025-04-11 13:22:20|683|683|683.2|683|683.4|683|683|682.8|258
1744377750000|2025-04-11 13:22:30|683.4|683.2|683.8|683.2|683.8|683.4|683.4|683|370
1744377760000|2025-04-11 13:22:40|683.6|683.4|683.4|683|683.8|683.4|683.4|683|100
1744377770000|2025-04-11 13:22:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|353
1744377780000|2025-04-11 13:23:00|684|683.6|684.6|684.2|684.8|684.4|684|683.6|2188
1744377790000|2025-04-11 13:23:10|684.4|683.8|684.2|683.8|684.4|683.8|684|683.8|982
1744377800000|2025-04-11 13:23:20|684|683.6|684|683.6|684|683.6|683.8|683.6|745
1744377810000|2025-04-11 13:23:30|684.2|683.8|683.8|683.4|684.2|683.8|683.6|683.4|196
1744377820000|2025-04-11 13:23:40|683.6|683.2|684.2|683.8|684.2|683.8|683.6|683.2|1395
1744377830000|2025-04-11 13:23:50|684.4|684|684.2|683.8|684.4|684|684.2|683.8|2903
1744377840000|2025-04-11 13:24:00|684|683.6|683.8|683.6|684|683.6|683.8|683.6|18620
1744377850000|2025-04-11 13:24:10|684|683.8|684.2|683.8|684.4|684|684|683.6|184
1744377860000|2025-04-11 13:24:20|684.4|684|684.4|684|684.8|684.4|684.4|684|1121
1744377870000|2025-04-11 13:24:30|684.2|683.8|684.2|683.8|684.4|684|684.2|683.8|558
1744377880000|2025-04-11 13:24:40|684|683.6|684.2|683.8|684.2|684|684|683.6|1789
1744377890000|2025-04-11 13:24:50|684.4|683.6|683.8|683.6|684.4|683.6|683.8|683.6|175
1744377900000|2025-04-11 13:25:00|684|683.4|683.6|683.2|684.2|683.8|683.6|683.2|1474
1744377910000|2025-04-11 13:25:10|683.4|683|683.8|683.4|683.8|683.4|683.4|683|833
1744377920000|2025-04-11 13:25:20|684|683.6|683.4|683|684|683.6|683.4|683|1220
1744377930000|2025-04-11 13:25:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|428
1744377940000|2025-04-11 13:25:40|683.6|683.2|683.6|683.2|683.8|683.4|683.6|683.2|1077
1744377950000|2025-04-11 13:25:50|683.4|683|683.8|683.4|683.8|683.4|683.4|683|2118
1744377960000|2025-04-11 13:26:00|684|683.6|683.8|683.4|684|683.6|683.8|683.4|559
1744377970000|2025-04-11 13:26:10|683.6|683.6|684.2|683.8|684.2|683.8|683.6|683.6|1349
1744377980000|2025-04-11 13:26:20|684|683.6|684|683.6|684|683.6|683.8|683.6|403
1744377990000|2025-04-11 13:26:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1219
1744378000000|2025-04-11 13:26:40|684.2|683.6|683.8|683.4|684.4|683.8|683.8|683.4|871
1744378010000|2025-04-11 13:26:50|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|812
1744378020000|2025-04-11 13:27:00|684|683.6|684|683.6|684|683.6|684|683.6|406
1744378030000|2025-04-11 13:27:10|684.2|683.8|684|683.6|684.2|683.8|684|683.6|587
1744378040000|2025-04-11 13:27:20|683.8|683.4|683.8|683.4|683.8|683.4|683.6|683.2|836
1744378050000|2025-04-11 13:27:30|684|683.6|684|683.6|684|683.6|683.8|683.4|1929
1744378060000|2025-04-11 13:27:40|683.8|683.4|683.6|683.4|684|683.4|683.6|683.4|184
1744378070000|2025-04-11 13:27:50|683.8|683.2|683.8|683.4|684|683.4|683.6|683.2|770
1744378080000|2025-04-11 13:28:00|684|683.6|683.4|683|684|683.6|683.4|683|1250
1744378090000|2025-04-11 13:28:10|683.2|682.8|683.2|682.8|683.2|682.8|683|682.6|1462
1744378100000|2025-04-11 13:28:20|683.4|683|683.4|683|683.4|683|683.2|682.8|2210
1744378110000|2025-04-11 13:28:30|683.2|682.8|683|682.6|683.2|682.8|683|682.6|750
1744378120000|2025-04-11 13:28:40|683.2|682.8|683.6|683|683.6|683|683.2|682.8|2003
1744378130000|2025-04-11 13:28:50|683.4|682.8|683.4|683|683.4|683|683.2|682.8|476
1744378140000|2025-04-11 13:29:00|683.6||683.6||683.6||683.6||2
1744378150000|2025-04-11 13:29:10|684.2|683.2|684|683.8|684.2|683.8|684|683.2|814
1744378160000|2025-04-11 13:29:20|683.8|683.6|683.6|683.2|683.8|683.6|683.6|683.2|1095
1744378170000|2025-04-11 13:29:30|683.4||683.4||683.4||683.4||523
1744378180000|2025-04-11 13:29:40|683.6|683|683.6|683.2|683.6|683.2|683.4|683|279
1744378190000|2025-04-11 13:29:50|683.4|683|683.6|683.2|683.8|683.4|683.4|683|523
1744378200000|2025-04-11 13:30:00|683.4|683|684|683.6|684.6|684|683.4|683|4408
1744378210000|2025-04-11 13:30:10|683.8|683.2|683.6|683.2|683.8|683.2|683.4|683|1110
1744378220000|2025-04-11 13:30:20|683.4|683|683.4|683|683.4|683|683.2|682.8|1369
1744378230000|2025-04-11 13:30:30|683.6|683.2|683.2|682.8|683.6|683.4|683.2|682.8|1266
1744378240000|2025-04-11 13:30:40|683|683|683.8|683.4|683.8|683.4|683|682.8|737
1744378250000|2025-04-11 13:30:50|683.6|683.2|683.2|682.8|683.8|683.4|683.2|682.8|6095
1744378260000|2025-04-11 13:31:00|683.4|683|683|682.6|683.8|683.2|683|682.6|2471
1744378270000|2025-04-11 13:31:10|682.8||682.8||683||682.8||995
1744378280000|2025-04-11 13:31:20|683|682.8|683.4|683|683.4|683|682.8|682.6|1021
1744378290000|2025-04-11 13:31:30|683.6|683.2|683.4|683.2|684|683.6|683.4|683|1855
1744378300000|2025-04-11 13:31:40|683.6|683|683|682.6|683.6|683|683|682.6|525
1744378310000|2025-04-11 13:31:50|682.8|682.4|682.4|682|683|682.4|682.4|682|3850
1744378320000|2025-04-11 13:32:00|682.6|682.2|682.6|682.2|683|682.6|682|681.8|3392
1744378330000|2025-04-11 13:32:10|682.8|682|682.2|682|682.8|682|682|681.8|2071
1744378340000|2025-04-11 13:32:20|682.4|681.8|682.8|682.4|682.8|682.4|682.4|681.8|3523
1744378350000|2025-04-11 13:32:30|683.2|682.8|682.4|682|683.2|682.8|682.4|682|2013
1744378360000|2025-04-11 13:32:40|682.8|682.4|682.4|682|682.8|682.4|682.4|682|1530
1744378370000|2025-04-11 13:32:50|683|682.4|682.8|682.2|683|682.4|682.6|682.2|2913
1744378380000|2025-04-11 13:33:00|682.6|682.4|683|682.6|683.2|682.8|682.6|682.2|2151
1744378390000|2025-04-11 13:33:10|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|275
1744378400000|2025-04-11 13:33:20|682.6|682.6|682.8|682.6|683|682.6|682.6|682.6|23
1744378410000|2025-04-11 13:33:30|683|682.8|683.6|683.2|683.8|683.2|682.8|682.8|150
1744378420000|2025-04-11 13:33:40|683.8|683.4|684.8|684.2|684.8|684.2|683.8|683.4|769
1744378430000|2025-04-11 13:33:50|684.6|684.4|684.6|684.2|684.6|684.4|684.4|683.8|315
1744378440000|2025-04-11 13:34:00|684.2|683.8|684|683.4|684.4|683.8|684|683.4|324
1744378450000|2025-04-11 13:34:10|683.8|683.2|684.2|683.8|684.2|683.8|683.8|683.2|1442
1744378460000|2025-04-11 13:34:20|684.4|684.2|685.2|684.8|685.2|684.8|684.4|684|4371
1744378470000|2025-04-11 13:34:30|685|684.6|685|684.4|685|684.6|685|684.4|2937
1744378480000|2025-04-11 13:34:40|684.8|684.2|685.4|685|685.4|685|684.6|684.2|1501
1744378490000|2025-04-11 13:34:50|685.6|685.2|685.6|685.2|685.8|685.4|685.6|685|283
1744378500000|2025-04-11 13:35:00|685.8|685|687.2|686.8|687.2|686.8|685.6|685|4083
1744378510000|2025-04-11 13:35:10|687|686.6|687|686.6|687.4|686.8|687|686.6|4911
1744378520000|2025-04-11 13:35:20|687.2|686.8|687.2|686.6|687.2|686.8|687|686.6|3294
1744378530000|2025-04-11 13:35:30|687.4|686.8|687.6|687|687.8|687.4|687.4|686.8|3129
1744378540000|2025-04-11 13:35:40|687.4|687.2|687.6|687|687.6|687.2|687.4|687|5389
1744378550000|2025-04-11 13:35:50|687.4|686.8|687.2|686.8|687.4|687|687|686.6|4830
1744378560000|2025-04-11 13:36:00|687.6|687.2|687.4|687|687.6|687.2|687.2|686.6|1251
1744378570000|2025-04-11 13:36:10|687.6|687.2|688|687.6|688.4|687.8|687.6|687.2|2714
1744378580000|2025-04-11 13:36:20|688.2|687.8|688|687.6|688.4|688|688|687.4|7753
1744378590000|2025-04-11 13:36:30|687.8|687.4|687.2|686.8|687.8|687.4|687|686.4|722
1744378600000|2025-04-11 13:36:40|687.4|687|687.4|687|687.4|687|687.2|686.8|4047
1744378610000|2025-04-11 13:36:50|687.6|686.8|688.2|687.8|688.2|687.8|687.6|686.8|1953
1744378620000|2025-04-11 13:37:00|687.8|687.6|688|687.6|688|687.8|687.4|687|5436
1744378630000|2025-04-11 13:37:10|688.2|687.8|688.4|688|688.4|688|688.2|687.6|1855
1744378640000|2025-04-11 13:37:20|688.2|687.8|688.4|688|688.6|688.2|688.2|687.6|0
1744378650000|2025-04-11 13:37:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|41
1744378660000|2025-04-11 13:37:40|688.4|688|688.2|687.6|688.6|688|688.2|687.6|354
1744378670000|2025-04-11 13:37:50|688.4|687.8|688.6|688.2|688.6|688.4|688.2|687.8|1373
1744378680000|2025-04-11 13:38:00|688.4|688|688.4|688|688.4|688.2|688.4|688|895
1744378690000|2025-04-11 13:38:10|689|688.2|688.6|688|689|688.4|688.6|688|2572
1744378700000|2025-04-11 13:38:20|688.8|688.2|689|688.4|689.2|688.8|688.8|688|2199
1744378710000|2025-04-11 13:38:30|688.8|688.2|688.8|688.2|688.8|688.4|688.6|688.2|16
1744378720000|2025-04-11 13:38:40||688.4||688.4||688.4||688.2|631
1744378730000|2025-04-11 13:38:50|688.6|688.2|689.4|688.8|689.4|689|688.6|688.2|4040
1744378740000|2025-04-11 13:39:00|689|688.6|689.6|689.2|689.6|689.2|689|688.6|4039
1744378750000|2025-04-11 13:39:10|689.4|689|689.8|689.4|689.8|689.4|689.4|689|636
1744378760000|2025-04-11 13:39:20|690|689.6|690.2|689.8|690.2|689.8|690|689.4|1472
1744378770000|2025-04-11 13:39:30|690|689.6|690.2|689.8|690.2|689.8|690|689.6|801
1744378780000|2025-04-11 13:39:40|690.4|690.2|691.2|690.8|691.2|690.8|690.4|690.2|5036
1744378790000|2025-04-11 13:39:50|691|690.6|691|690.4|691.2|690.6|691|690.4|4842
1744378800000|2025-04-11 13:40:00|690.8|690.2|690.4|690|690.8|690.2|690.2|689.8|2379
1744378810000|2025-04-11 13:40:10|690.2|689.8|689.8|689.2|690.2|690.2|689.8|689.2|698
1744378820000|2025-04-11 13:40:20|690|689.4|689.4|688.8|690|689.4|689.4|688.8|1446
1744378830000|2025-04-11 13:40:30|689.6|689|689.4|689|689.6|689|689.2|688.8|793
1744378840000|2025-04-11 13:40:40|689.2|688.8|689.2|688.6|689.4|688.8|689|688.6|2220
1744378850000|2025-04-11 13:40:50|689|688.2|688.4|688|689|688.2|688.4|688|1161
1744378860000|2025-04-11 13:41:00|688.6|687.8|688.6|688.2|688.8|688.6|688.6|687.8|1071
1744378870000|2025-04-11 13:41:10|688.4|688|688.2|687.8|688.6|688.2|688.2|687.6|1555
1744378880000|2025-04-11 13:41:20|688|687.6|688|687.6|688|687.6|688|687.4|1744
1744378890000|2025-04-11 13:41:30||687.4||687.4||687.4||687.4|0
1744378900000|2025-04-11 13:41:40|687.6|687.6|687.4|687|687.6|687.6|687.4|686.8|2248
1744378910000|2025-04-11 13:41:50|687.6|687.4|687.4|687|687.6|687.4|687.4|687|2318
1744378920000|2025-04-11 13:42:00|687.6|686.2|686.8|686.2|687.6|686.4|686.6|686.2|2259
1744378930000|2025-04-11 13:42:10|686.6|686|686.4|686|686.6|686|686.2|685.8|904
1744378940000|2025-04-11 13:42:20|686.8|686.4|686.8|686.6|687|686.6|686.6|686.2|1921
1744378950000|2025-04-11 13:42:30|687|687|687.2|687|687.4|687|687|687|651
1744378960000|2025-04-11 13:42:40|687.4|687.2|687.8|687.4|688.2|687.8|687.4|687.2|4367
1744378970000|2025-04-11 13:42:50|687.6|687.6|688.2|687.8|688.2|687.8|687.6|687.6|79
1744378980000|2025-04-11 13:43:00|688.4|687.6|688.8|688.4|688.8|688.4|688|687.6|4067
1744378990000|2025-04-11 13:43:10|689|688.6|688.6|688.2|689.2|688.8|688.6|688.2|3576
1744379000000|2025-04-11 13:43:20|689|688.4|689.4|689|689.4|689|689|688.4|2566
1744379010000|2025-04-11 13:43:30|689.6|688.8|690|689.4|690|689.4|689.4|688.8|2632
1744379020000|2025-04-11 13:43:40|690.2|689.6|689.8|689.4|690.2|689.8|689.6|689.4|3363
1744379030000|2025-04-11 13:43:50|689.6|689.2|689.4|689|689.8|689.2|689.4|689|47
1744379040000|2025-04-11 13:44:00|689.2|688.8|689.6|689.2|689.6|689.2|689|688.6|1368
1744379050000|2025-04-11 13:44:10|689.8|689.4|690|689.6|690|689.6|689.6|689.2|1495
1744379060000|2025-04-11 13:44:20|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|0
1744379070000|2025-04-11 13:44:30||689.4||689.2||689.4||689|92
1744379080000|2025-04-11 13:44:40|689.4|689|689.4|689|689.4|689|689|688.6|463
1744379090000|2025-04-11 13:44:50|689.6|688.8|689.2|688.6|689.6|689.2|689|688.6|3
1744379100000|2025-04-11 13:45:00|689|688.4|688.8|688.4|689.2|688.6|688.8|688.4|2473
1744379110000|2025-04-11 13:45:10|689|688.6|689.4|689|689.4|689|689|688.4|15011
1744379120000|2025-04-11 13:45:20|689.6|688.8|689|688.6|689.6|688.8|688.8|688.4|225
1744379130000|2025-04-11 13:45:30|688.8|688.4|689.2|688.6|689.4|688.8|688.8|688.4|66
1744379140000|2025-04-11 13:45:40|689|688.8|688.8|688.4|689.2|689|688.8|688.4|336
1744379150000|2025-04-11 13:45:50|689|688.6|689.2|688.8|689.2|688.8|689|688.6|7
1744379160000|2025-04-11 13:46:00|689.6|689|689.8|689.2|689.8|689.4|689.6|688.8|8839
1744379170000|2025-04-11 13:46:10|689.6|689.4|690.4|689.8|690.4|690|689.6|689.4|569
1744379180000|2025-04-11 13:46:20|690.2|690|690|689.8|690.2|690|690|689.8|760
1744379190000|2025-04-11 13:46:30|690.2|690|690.4|690|690.6|690.4|690.2|689.8|6118
1744379200000|2025-04-11 13:46:40|690.6|690.4|691|690.6|691|690.6|690.4|690.2|2468
1744379210000|2025-04-11 13:46:50|690.8|690.8|690.8|690.6|690.8|690.8|690.8|690.6|861
1744379220000|2025-04-11 13:47:00|691.2|690.8|691.4|691.2|691.4|691.2|691.2|690.8|2073
1744379230000|2025-04-11 13:47:10|691.2|691|690.6|690.4|691.4|691.2|690.4|690|4050
1744379240000|2025-04-11 13:47:20|690.8|690|690.2|689.8|690.8|690|690.2|689.8|948
1744379250000|2025-04-11 13:47:30|690.4|689.6|690.2|689.8|690.4|689.8|690.2|689.6|1215
1744379260000|2025-04-11 13:47:40|690.4|690|690.2|689.6|690.4|690|690.2|689.6|2141
1744379270000|2025-04-11 13:47:50|690|689.8|690.2|689.6|690.2|689.8|690|689.6|15071
1744379280000|2025-04-11 13:48:00|690|689.8|689.6|689.2|690.2|689.8|689.6|689.2|2142
1744379290000|2025-04-11 13:48:10|689.4|689|690.2|689.8|690.2|689.8|689.4|689|4620
1744379300000|2025-04-11 13:48:20|690.4|690|690.4|690|690.6|690|690.4|689.8|447
1744379310000|2025-04-11 13:48:30|690.2|689.8|689.6|689.2|690.2|689.8|689.4|689|2485
1744379320000|2025-04-11 13:48:40|689.8|689.4|689.2|688.8|690|689.6|689.2|688.8|1490
1744379330000|2025-04-11 13:48:50|689|688.6|688.8|688.6|689.2|688.6|688.8|688.6|275
1744379340000|2025-04-11 13:49:00|688.6|688.2|688.6|688|688.6|688.4|688.4|687.8|501
1744379350000|2025-04-11 13:49:10|688.4|688.2|688.8|688.4|688.8|688.4|688.4|688.2|306
1744379360000|2025-04-11 13:49:20|689.2|688.6|689.2|688.8|689.2|688.8|689|688.6|745
1744379370000|2025-04-11 13:49:30|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|13068
1744379380000|2025-04-11 13:49:40|689.4|689|689.2|688.8|689.6|689|689.2|688.8|9158
1744379390000|2025-04-11 13:49:50|689|688.6|689.2|688.8|689.6|689|689|688.6|1383
1744379400000|2025-04-11 13:50:00|689|688.6|689.4|688.8|689.4|689.2|688.8|688.6|1998
1744379410000|2025-04-11 13:50:10|689|689|689|688.6|689.2|689|689|688.6|3
1744379420000|2025-04-11 13:50:20|689.2|688.8|689.2|688.8|689.2|688.8|689|688.8|0
1744379430000|2025-04-11 13:50:30|689|688.6|688.8|688.2|689|688.6|688.8|688.2|186
1744379440000|2025-04-11 13:50:40|688.6|688|688|687.6|688.6|688|688|687.6|1034
1744379450000|2025-04-11 13:50:50|687.8|687.4|687.6|687.2|688.2|687.8|687.4|687|972
1744379460000|2025-04-11 13:51:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|1528
1744379470000|2025-04-11 13:51:10|688|687.6|688.4|688|688.4|688|688|687.6|4471
1744379480000|2025-04-11 13:51:20|688.2|687.8|687.8|687.4|688.2|687.8|687.6|687.4|6891
1744379490000|2025-04-11 13:51:30|688|687.6|688|687.6|688|687.6|688|687.6|444
1744379500000|2025-04-11 13:51:40|||||||||1062
1744379510000|2025-04-11 13:51:50|687.8|687.4|687.6|687.4|688|687.4|687.6|687.4|1304
1744379520000|2025-04-11 13:52:00|687.8|687.2|688|687.6|688.2|687.8|687.6|687|871
1744379530000|2025-04-11 13:52:10|687.8|687.4|688.2|687.8|688.4|687.8|687.8|687.4|1003
1744379540000|2025-04-11 13:52:20|688.4|688|688.2|687.8|688.4|688|688.2|687.6|954
1744379550000|2025-04-11 13:52:30|688.4|688|688.2|687.8|688.4|688|688|687.4|1758
1744379560000|2025-04-11 13:52:40|688.4|688|688|687.6|688.4|688|688|687.6|1386
1744379570000|2025-04-11 13:52:50|687.8|687.2|687.2|687|687.8|687.2|687.2|687|1394
1744379580000|2025-04-11 13:53:00|687.4|687.4|688|687.6|688|687.6|687.4|687.4|2016
1744379590000|2025-04-11 13:53:10|687.8|687.4|687.4|687|687.8|687.4|687.2|686.6|6746
1744379600000|2025-04-11 13:53:20|687.6|687.2|688.6|688.2|688.6|688.2|687.6|687.2|4470
1744379610000|2025-04-11 13:53:30|689|688.4|688.6|688|689|688.4|688.6|688|273
1744379620000|2025-04-11 13:53:40|689|688.2|689|688.6|689|688.8|689|688.2|2644
1744379630000|2025-04-11 13:53:50|688.8|688.4|689|688.4|689|688.6|688.8|688.4|436
1744379640000|2025-04-11 13:54:00|689.2|688.6|689.6|689.2|689.6|689.2|689.2|688.6|775
1744379650000|2025-04-11 13:54:10|689.8|689.4|689.6|689|689.8|689.4|689.6|689|35
1744379660000|2025-04-11 13:54:20||689.2||689.4||689.4||689.2|3176
1744379670000|2025-04-11 13:54:30|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689|1925
1744379680000|2025-04-11 13:54:40|689.4|689|689.4|689|689.6|689.2|689.2|688.8|3799
1744379690000|2025-04-11 13:54:50|689.6|689.2|689.4|689|689.6|689.2|689.4|689|151
1744379700000|2025-04-11 13:55:00|689.2|688.8|688.6|688|689.4|689|688.6|688|33
1744379710000|2025-04-11 13:55:10|688.8|688.2|688.2|687.8|688.8|688.4|688.2|687.8|1494
1744379720000|2025-04-11 13:55:20|688|687.6|688|687.8|688|687.8|688|687.6|512
1744379730000|2025-04-11 13:55:30|687.8|687.6|687.8|687.4|688|687.6|687.8|687.4|460
1744379740000|2025-04-11 13:55:40|687.6|687|687.8|687.4|687.8|687.4|687.4|687|1671
1744379750000|2025-04-11 13:55:50|688|687.6|688|687.6|688|687.6|687.8|687.6|814
1744379760000|2025-04-11 13:56:00|688.2|687.8|688.8|688.4|688.8|688.4|688|687.8|1565
1744379770000|2025-04-11 13:56:10|689|688.6|689|688.6|689|688.6|689|688.4|3
1744379780000|2025-04-11 13:56:20|689.4|689|689.2|688.8|689.4|689|689.2|688.8|1241
1744379790000|2025-04-11 13:56:30|689.4|689|689.6|689.2|689.6|689.2|689.2|689|161
1744379800000|2025-04-11 13:56:40|689.4|689|689.6|689.2|689.6|689.2|689.4|689|1593
1744379810000|2025-04-11 13:56:50|||||||||8
1744379820000|2025-04-11 13:57:00|689.8|689.6|689.8|689.4|689.8|689.6|689.8|689.4|4168
1744379830000|2025-04-11 13:57:10|689.6|689.2|689.8|689.6|689.8|689.6|689.6|689|331
1744379840000|2025-04-11 13:57:20|690|689.8|690.2|689.8|690.4|689.8|690|689.8|665
1744379850000|2025-04-11 13:57:30|690|689.6|690|689.6|690.2|689.6|689.8|689.6|3820
1744379860000|2025-04-11 13:57:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|1534
1744379870000|2025-04-11 13:57:50|690|689.6|689.8|689.6|690.2|689.6|689.8|689.6|2882
1744379880000|2025-04-11 13:58:00|690|690|690.4|690|690.4|690|690|690|390
1744379890000|2025-04-11 13:58:10||689.8||690||690||689.8|0
1744379900000|2025-04-11 13:58:20|690|689.6|689.8|689.6|690|689.6|689.8|689.6|360
1744379910000|2025-04-11 13:58:30|690|689.8|690.2|689.8|690.2|689.8|690|689.8|418
1744379920000|2025-04-11 13:58:40|||||||||2
1744379930000|2025-04-11 13:58:50|690|689.6|690|689.8|690.2|689.8|690|689.6|641
1744379940000|2025-04-11 13:59:00|690.2|690|689.6|689|690.2|690|689.6|689|4304
1744379950000|2025-04-11 13:59:10|689.4|688.8|689.4|689|689.4|689|689|688.6|4446
1744379960000|2025-04-11 13:59:20|689.6|689.4|689.8|689.2|689.8|689.4|689.6|689|1343
1744379970000|2025-04-11 13:59:30|689.6|689|689.6|689.2|689.6|689.2|689.4|688.8|3397
1744379980000|2025-04-11 13:59:40|689.4|689|689|688.6|689.4|689|689|688.6|841
1744379990000|2025-04-11 13:59:50|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|252
1744380000000|2025-04-11 14:00:00|689|688|688.6|688|689|688.2|688.2|687.8|1186
1744380010000|2025-04-11 14:00:10|689|688.6|687.6|687.2|689|688.6|687.6|687.2|4697
1744380020000|2025-04-11 14:00:20|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.2|1401
1744380030000|2025-04-11 14:00:30|688|687.6|687.4|686.8|688.2|688|687.4|686.8|2481
1744380040000|2025-04-11 14:00:40|687.6|687|687.4|687.2|688.2|687.6|687.4|687|911
1744380050000|2025-04-11 14:00:50|687.6|686.8|687|686.6|687.6|686.8|687|686.4|306
1744380060000|2025-04-11 14:01:00|687.2|686.8|687|686.4|687.4|687|687|686.4|2176
1744380070000|2025-04-11 14:01:10|687.2|686.6|687.4|687|687.4|687|687.2|686.6|1006
1744380080000|2025-04-11 14:01:20|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|1167
1744380090000|2025-04-11 14:01:30|687.6|687.2|687.4|687|687.8|687.2|687.4|687|1871
1744380100000|2025-04-11 14:01:40|687.2|686.8|686.6|686|687.2|686.8|686.4|685.8|2672
1744380110000|2025-04-11 14:01:50|686.4|686.2|686.4|686|686.4|686.2|686|685.6|891
1744380120000|2025-04-11 14:02:00|686.2|685.8|686.2|686|686.6|686.2|686|685.8|4350
1744380130000|2025-04-11 14:02:10|686.4|685.8|686|685.6|686.4|686|686|685.6|3022
1744380140000|2025-04-11 14:02:20|686.2|685.8|686.8|686.4|686.8|686.4|686.2|685.8|1030
1744380150000|2025-04-11 14:02:30|686.6|686.6|686.4|686|686.6|686.6|686.4|686|2252
1744380160000|2025-04-11 14:02:40|686.2|685.8|686.4|686|686.6|686|686.2|685.8|1074
1744380170000|2025-04-11 14:02:50|686.6|686.2|686.6|686.2|686.8|686.4|686.2|686|3706
1744380180000|2025-04-11 14:03:00|686.4|686|686.4|685.8|686.6|686.2|686.2|685.8|1692
1744380190000|2025-04-11 14:03:10|686.2|685.6|686|685.6|686.2|685.6|685.8|685.6|1635
1744380200000|2025-04-11 14:03:20|686.2|685.8|686|685.6|686.2|685.8|685.8|685.6|7
1744380210000|2025-04-11 14:03:30|686.2|685.8|686.2|685.8|686.2|685.8|686|685.6|902
1744380220000|2025-04-11 14:03:40|686.6|686.2|686.6|686.2|686.8|686.2|686.4|686|471
1744380230000|2025-04-11 14:03:50|686.4|686|686|685.6|686.6|686.2|686|685.6|425
1744380240000|2025-04-11 14:04:00|685.8|685.8|686|685.6|686.2|685.8|685.8|685.6|1869
1744380250000|2025-04-11 14:04:10|686.2|685.8|686.2|685.8|686.4|685.8|686|685.6|2349
1744380260000|2025-04-11 14:04:20|686.4|685.6|686.2|685.6|686.4|685.8|686|685.6|694
1744380270000|2025-04-11 14:04:30|686|685.8|686.4|686|686.4|686|686|685.6|395
1744380280000|2025-04-11 14:04:40|686.6|686.2|686.6|686|686.6|686.2|686.4|686|382
1744380290000|2025-04-11 14:04:50|686.4|686.2|686.6|686.2|686.8|686.4|686.4|686|0
1744380300000|2025-04-11 14:05:00|686.8|686.4|686.8|686.4|686.8|686.4|686.4|686|3530
1744380310000|2025-04-11 14:05:10|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686|48
1744380320000|2025-04-11 14:05:20|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|217
1744380330000|2025-04-11 14:05:30|686.4|686|686.4|686|686.6|686|686.2|686|220
1744380340000|2025-04-11 14:05:40|686.6|686.2|687.2|686.8|687.2|686.8|686.6|686.2|1003
1744380350000|2025-04-11 14:05:50|687.4|687|687.2|686.8|687.4|687|687.2|686.6|5690
1744380360000|2025-04-11 14:06:00|687.4|687|686.8|686.2|687.4|687|686.8|686.2|1649
1744380370000|2025-04-11 14:06:10|686.6|686|686.2|685.8|686.6|686|686|685.6|555
1744380380000|2025-04-11 14:06:20|686|685.6|686|685.6|686|685.8|686|685.6|46
1744380390000|2025-04-11 14:06:30|686.2|685.8|685.6|685.2|686.2|685.8|685.6|685.2|3079
1744380400000|2025-04-11 14:06:40|685.8|685.4|685.2|685|685.8|685.4|685.2|685|1569
1744380410000|2025-04-11 14:06:50|685.4|685.2|685.8|685.2|685.8|685.4|685.2|685|1519
1744380420000|2025-04-11 14:07:00|686|685.4|686.8|686.4|687.2|686.8|686|685.4|2947
1744380430000|2025-04-11 14:07:10|686.6|686.2|687|686.6|687|686.6|686.6|686.2|568
1744380440000|2025-04-11 14:07:20|687.4|687|688.2|687.8|688.4|687.8|687.4|687|3012
1744380450000|2025-04-11 14:07:30|688.4|688|688.2|687.8|688.6|688|688.2|687.8|439
1744380460000|2025-04-11 14:07:40|688|688|688.2|688|688.6|688.2|688|687.8|1881
1744380470000|2025-04-11 14:07:50|688.4|687.8|688.2|687.8|688.4|688|688|687.8|251
1744380480000|2025-04-11 14:08:00|688.4|688|688.6|688.2|688.8|688.4|688.4|688|1957
1744380490000|2025-04-11 14:08:10|688.8|688.4|688.6|688.2|688.8|688.4|688.4|688.2|1560
1744380500000|2025-04-11 14:08:20|688.2|688|688.2|688|688.6|688.2|688.2|688|2931
1744380510000|2025-04-11 14:08:30|688.4|687.8|688.2|687.8|688.4|688|688|687.8|243
1744380520000|2025-04-11 14:08:40|688|687.6|688|687.6|688.2|687.8|687.8|687.6|843
1744380530000|2025-04-11 14:08:50|687.8|687.8|688|687.6|688|687.8|687.8|687.6|1393
1744380540000|2025-04-11 14:09:00|687.8|687.2|688|687.6|688|687.6|687.4|687|2322
1744380550000|2025-04-11 14:09:10|687.8|687.4|687.6|687.2|688|687.4|687.6|687|422
1744380560000|2025-04-11 14:09:20|687.8|687.4|688|687.6|688|687.6|687.8|687.4|1306
1744380570000|2025-04-11 14:09:30|688.2|688|688|687.6|688.2|688|688|687.6|1430
1744380580000|2025-04-11 14:09:40|688.2|687.8|688.6|688.2|688.6|688.2|688.2|687.8|1100
1744380590000|2025-04-11 14:09:50|689|688.4|688.6|688.2|689|688.6|688.6|688.2|304
1744380600000|2025-04-11 14:10:00|688.8|688.4|689.4|689|689.4|689|688.8|688.4|536
1744380610000|2025-04-11 14:10:10|689.6|688.8|689.2|688.8|689.6|688.8|689.2|688.8|15909609
1744380620000|2025-04-11 14:10:20|689|688.6|688.6|688.2|689.2|688.6|688.6|688.2|2837
1744380630000|2025-04-11 14:10:30|688.8|688.4|688.6|688.2|689|688.4|688.6|688.2|108
1744380640000|2025-04-11 14:10:40|688.4|687.8|687.8|687.4|688.6|687.8|687.8|687.4|67
1744380650000|2025-04-11 14:10:50|687.6|687.6|688|687.6|688|687.6|687.6|687.6|1540
1744380660000|2025-04-11 14:11:00|687.8|687.4|687.4|686.8|688|687.4|687.4|686.8|975
1744380670000|2025-04-11 14:11:10|687.6|687|686.8|686.4|687.6|687|686.8|686.4|1510
1744380680000|2025-04-11 14:11:20|687|686.6|686.8|686.4|687.4|687|686.6|686.2|3667
1744380690000|2025-04-11 14:11:30|686.6|686.2|686|685.6|686.8|686.2|686|685.6|693
1744380700000|2025-04-11 14:11:40|686.2|685.4|685.2|684.8|686.2|685.4|685.2|684.8|2291
1744380710000|2025-04-11 14:11:50|685.4|685|686.4|686.2|686.4|686.2|685.4|685|7637
1744380720000|2025-04-11 14:12:00|686.2|686|685.6|685|686.2|686|685.6|685|2703
1744380730000|2025-04-11 14:12:10|685.4|684.8|685.4|685|685.4|685|685.2|684.8|3678
1744380740000|2025-04-11 14:12:20|685.2|684.8|685.4|685|685.6|685.2|685.2|684.8|721
1744380750000|2025-04-11 14:12:30|685.6|685.2|685.2|684.8|685.6|685.2|685.2|684.8|990
1744380760000|2025-04-11 14:12:40|685.4|685|685.6|685.2|685.6|685.2|685.4|685|4739
1744380770000|2025-04-11 14:12:50|685.8|685.6|685.2|684.8|685.8|685.6|685.2|684.8|459
1744380780000|2025-04-11 14:13:00|685|685|685.8|685.4|685.8|685.4|685|684.8|1846
1744380790000|2025-04-11 14:13:10|685.6|685.2|685.8|685.4|685.8|685.4|685.4|685.2|1309
1744380800000|2025-04-11 14:13:20|686|685.6|686.2|685.8|686.2|685.8|685.8|685.4|2463
1744380810000|2025-04-11 14:13:30|686.6|686.2|686.8|686.2|687|686.4|686.4|686|1479
1744380820000|2025-04-11 14:13:40|686.6|686.4|686.8|686.4|687.2|686.8|686.6|686.2|523
1744380830000|2025-04-11 14:13:50|686.6|686.2|686.8|686.4|686.8|686.4|686.4|686.2|2073
1744380840000|2025-04-11 14:14:00|686.6|686.2|687|686.4|687|686.4|686.4|686|1098
1744380850000|2025-04-11 14:14:10|686.8|686.2|686.6|686.2|686.8|686.4|686.6|686.2|325
1744380860000|2025-04-11 14:14:20|686.8|686.4|686.6|686.4|687|686.6|686.6|686.2|1123
1744380870000|2025-04-11 14:14:30|687|686.6|686.4|686.2|687|686.6|686.4|686.2|1782
1744380880000|2025-04-11 14:14:40|686.6|686.4|686.8|686.4|686.8|686.4|686.4|686.4|963
1744380890000|2025-04-11 14:14:50|687|686.6|687.2|686.6|687.2|686.6|687|686.6|252
1744380900000|2025-04-11 14:15:00|687|686.4|687.2|686.8|687.4|687|686.8|686.4|798
1744380910000|2025-04-11 14:15:10|687|686.6|687.4|687|687.4|687|687|686.6|3827
1744380920000|2025-04-11 14:15:20|687.2|686.8|686.6|686.2|687.2|686.8|686.6|686.2|1394
1744380930000|2025-04-11 14:15:30|686.8|686.4|687|686.6|687|686.6|686.4|686.2|1066
1744380940000|2025-04-11 14:15:40|687.2|686.8|688.2|687.6|688.4|688|687.2|686.8|3291
1744380950000|2025-04-11 14:15:50|688|687.8|688.4|687.8|688.4|687.8|688|687.6|750
1744380960000|2025-04-11 14:16:00|688.2|688|688.2|687.6|688.2|688|688.2|687.6|624
1744380970000|2025-04-11 14:16:10|688|687.4|688|687.6|688|687.6|687.8|687.2|484
1744380980000|2025-04-11 14:16:20|687.8|687.4|687.4|687|687.8|687.4|687.2|686.8|801
1744380990000|2025-04-11 14:16:30|687.2|686.8|687|686.6|687.2|686.8|687|686.6|292
1744381000000|2025-04-11 14:16:40|687.2|686.8|687.2|687|687.2|687|687|686.6|1029
1744381010000|2025-04-11 14:16:50|687.4|686.8|687.8|687.4|687.8|687.4|687.4|686.8|471
1744381020000|2025-04-11 14:17:00|688.2|688|688.2|688|688.8|688.4|688.2|688|6252
1744381030000|2025-04-11 14:17:10|688|687.6|687.8|687.2|688.4|687.8|687.8|687.2|3953
1744381040000|2025-04-11 14:17:20|687.6|687.4|688.4|688|688.4|688|687.6|687.4|560
1744381050000|2025-04-11 14:17:30|688.2|688.2|688.6|688.2|688.6|688.2|688.2|687.8|1044
1744381060000|2025-04-11 14:17:40|688.4|688|688|687.6|688.4|688.2|687.6|687|4504
1744381070000|2025-04-11 14:17:50|687.8|687.4|687.8|687.4|688|687.6|687.8|687.4|219
1744381080000|2025-04-11 14:18:00|688|687.6|687.6|687|688|687.6|687.4|687|613
1744381090000|2025-04-11 14:18:10|688|687.2|688.2|687.8|688.4|688|688|687.2|1748
1744381100000|2025-04-11 14:18:20|688.4|688.2|687.8|687.6|688.6|688.2|687.8|687.6|1776
1744381110000|2025-04-11 14:18:30|688|687.4|687.8|687.4|688|687.6|687.6|687.4|1163
1744381120000|2025-04-11 14:18:40|687.6|687.2|687.6|687.2|687.8|687.2|687.6|687.2|3288
1744381130000|2025-04-11 14:18:50|687.4|687|687.4|687|687.6|687.2|687.4|687|2095
1744381140000|2025-04-11 14:19:00|687.2|686.8|687.6|687.2|687.8|687.2|687|686.8|1790
1744381150000|2025-04-11 14:19:10|687.8|687.6|688.4|688|688.4|688|687.8|687.6|2819
1744381160000|2025-04-11 14:19:20|688.6|688.4|687.8|687.6|688.8|688.4|687.8|687.6|1855
1744381170000|2025-04-11 14:19:30|688|687.8|687.8|687.4|688.2|687.8|687.6|687.2|998
1744381180000|2025-04-11 14:19:40|687.6|687.2|687|686.8|687.6|687.2|687|686.8|2007
1744381190000|2025-04-11 14:19:50|687.2||687.2||687.2||687.2||1679
1744381200000|2025-04-11 14:20:00|687|686.6|686.6|686.2|687|686.6|686.4|686|1637
1744381210000|2025-04-11 14:20:10|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|853
1744381220000|2025-04-11 14:20:20|686.4|686|685.8|685.4|686.4|686|685.6|685.2|750
1744381230000|2025-04-11 14:20:30|685.6|685.2|685.8|685.2|686|685.4|685.6|685.2|801
1744381240000|2025-04-11 14:20:40|685.6|685.4|685.4|685|685.8|685.4|685.4|685|1973
1744381250000|2025-04-11 14:20:50|685.2|684.8|684.6|684.2|685.2|684.8|684.6|684.2|1164
1744381260000|2025-04-11 14:21:00|684.4|684|684|683.8|684.6|684.2|684|683.8|4247
1744381270000|2025-04-11 14:21:10|684.2|683.6|683.8|683.4|684.2|683.6|683.6|683.2|1920
1744381280000|2025-04-11 14:21:20|684|683.6|683.6|683.4|684|683.6|683.6|683.2|7780
1744381290000|2025-04-11 14:21:30|683.4|683.2|683.4|683|683.4|683.2|683.4|683|772
1744381300000|2025-04-11 14:21:40|683.6|682.8|683.4|683|683.6|683|683.2|682.8|1562
1744381310000|2025-04-11 14:21:50|683.2|682.8|683.2|682.8|683.4|683|683|682.6|2058
1744381320000|2025-04-11 14:22:00|683|682.6|683|682.6|683.2|682.8|683|682.6|2998
1744381330000|2025-04-11 14:22:10|682.8|682.2|682.6|682.2|683|682.2|682.4|682.2|6608
1744381340000|2025-04-11 14:22:20|682.8|682.4|681.8|681.4|682.8|682.4|681.8|681.4|109
1744381350000|2025-04-11 14:22:30|682.2|681.6|681.8|681.4|682.2|681.6|681.6|681.2|4943
1744381360000|2025-04-11 14:22:40|681.6|681.2|681.2|680.6|681.6|681.2|681.2|680.6|2867
1744381370000|2025-04-11 14:22:50|681|680.8|681.2|680.8|681.4|681|681|680.8|6030
1744381380000|2025-04-11 14:23:00|681|680.6|681.4|680.8|681.6|681.2|681|680.6|1437
1744381390000|2025-04-11 14:23:10|681.6|681|681.6|681.2|681.6|681.2|681.2|681|2648
1744381400000|2025-04-11 14:23:20|681.4|680.8|681|680.6|681.6|681.2|681|680.6|1303
1744381410000|2025-04-11 14:23:30|680.8|680.4|680.8|680.6|681.2|680.8|680.8|680.4|596
1744381420000|2025-04-11 14:23:40|681|680.8|681.2|680.6|681.4|681|681|680.6|3762
1744381430000|2025-04-11 14:23:50|681|680.8|681.2|680.8|681.2|680.8|681|680.6|273
1744381440000|2025-04-11 14:24:00|681.4|681|681.6|681.2|681.6|681.2|681.4|681|1230
1744381450000|2025-04-11 14:24:10|681.4|681|681.2|681|681.6|681|681.2|681|1097
1744381460000|2025-04-11 14:24:20|681.4|681.2|681.6|681.2|682|681.4|681.4|681.2|607
1744381470000|2025-04-11 14:24:30|681.4|681.4|682.2|681.8|682.2|681.8|681.4|681.4|4186
1744381480000|2025-04-11 14:24:40|682|682|683.2|682.8|683.4|682.8|682|682|2501
1744381490000|2025-04-11 14:24:50|683.4|683|683.6|683|683.6|683|683.4|683|10213
1744381500000|2025-04-11 14:25:00|683.4|683.2|683.8|683.4|683.8|683.6|683.2|683.2|717
1744381510000|2025-04-11 14:25:10|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|1647
1744381520000|2025-04-11 14:25:20|684.4|683.6|684|683.6|684.4|683.8|683.8|683.6|180
1744381530000|2025-04-11 14:25:30|683.8|683.8|684.4|684|684.4|684|683.8|683.8|337
1744381540000|2025-04-11 14:25:40|684.6|684.2|684.4|684|684.6|684.4|684.2|684|429
1744381550000|2025-04-11 14:25:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684|3105
1744381560000|2025-04-11 14:26:00|684.4|684|684.4|684|684.4|684|684.4|684|792
1744381570000|2025-04-11 14:26:10|684.6|684.2|684.8|684.6|684.8|684.6|684.6|684.2|1342
1744381580000|2025-04-11 14:26:20|685|684.4|684.8|684.4|685.2|684.6|684.8|684.4|1012
1744381590000|2025-04-11 14:26:30|684.6|684.2|684.4|684|684.6|684.2|684.4|684|11097
1744381600000|2025-04-11 14:26:40|684.8|684.4|684.8|684.2|684.8|684.4|684.6|684.2|456
1744381610000|2025-04-11 14:26:50|684.6|684|684.2|684|684.8|684.2|684.2|684|415
1744381620000|2025-04-11 14:27:00|684|683.6|684.2|683.6|684.2|683.8|683.8|683.6|1164
1744381630000|2025-04-11 14:27:10|684|683.8|683.8|683.4|684.2|683.8|683.6|683.2|243
1744381640000|2025-04-11 14:27:20|684.2|683.8|685.2|684.8|685.2|684.8|684.2|683.8|1476
1744381650000|2025-04-11 14:27:30|685.4|684.6|685.4|684.8|685.6|685|685.4|684.6|0
1744381660000|2025-04-11 14:27:40|685.6|685|685.4|685|685.6|685|685.4|684.8|2008
1744381670000|2025-04-11 14:27:50|685.6|684.8|685|684.6|685.6|685|685|684.6|1
1744381680000|2025-04-11 14:28:00|685.2|684.4|685|684.6|685.2|684.6|684.8|684.4|90
1744381690000|2025-04-11 14:28:10|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|673
1744381700000|2025-04-11 14:28:20|684.8|684.6|684.6|684.2|685|684.6|684.6|684.2|1491
1744381710000|2025-04-11 14:28:30|684.4|684|684.4|684|684.6|684|684.4|684|16
1744381720000|2025-04-11 14:28:40|684.2|683.8|684.4|684|684.6|684.2|684.2|683.8|994
1744381730000|2025-04-11 14:28:50|684.2|683.8|683.6|683.2|684.2|683.8|683.6|683.2|2232
1744381740000|2025-04-11 14:29:00|683.4|683|684|683.6|684.2|683.8|683.4|683|1119
1744381750000|2025-04-11 14:29:10|684.2|683.8|683.8|683.4|684.2|683.8|683.8|683.4|2926
1744381760000|2025-04-11 14:29:20|684|683.8|684.6|684.2|684.6|684.2|684|683.6|1406
1744381770000|2025-04-11 14:29:30|684.4|683.8|684.2|683.8|684.4|684|684.2|683.8|685
1744381780000|2025-04-11 14:29:40|684.4|684|684.4|684.2|684.6|684.2|684.4|684|718
1744381790000|2025-04-11 14:29:50|684.2|683.8|684.4|684|684.6|684|684.2|683.8|212
1744381800000|2025-04-11 14:30:00|684.6|684.2|685|684.6|685|684.6|684|683.4|1590
1744381810000|2025-04-11 14:30:10|685.2|684.8|685.6|685.2|685.8|685.4|685.2|684.6|5642
1744381820000|2025-04-11 14:30:20|685.8|685.4|686|685.6|686|685.6|685.8|685.2|640
1744381830000|2025-04-11 14:30:30|686.2|685.8|685.8|685.2|686.2|685.8|685.6|685.2|4030
1744381840000|2025-04-11 14:30:40|686|685.4|687|686.6|687.2|686.8|686|685.4|1598
1744381850000|2025-04-11 14:30:50|687.2|686.8|687.2|686.8|687.4|687|687.2|686.8|2062
1744381860000|2025-04-11 14:31:00|687.6|687|686.8|686.4|687.6|687|686.6|686.2|17429
1744381870000|2025-04-11 14:31:10|686.6|686.2|686.8|686.2|686.8|686.2|686.6|686|132
1744381880000|2025-04-11 14:31:20|686.6|686.8|687|686.4|687.2|686.8|686.6|686.4|441
1744381890000|2025-04-11 14:31:30|686.8|686.2|686.6|686|686.8|686.2|686.4|686|1261
1744381900000|2025-04-11 14:31:40|686.4|686.2|687|686.4|687|686.6|686.4|686|4099
1744381910000|2025-04-11 14:31:50|687.2|686.6|687.8|687.2|687.8|687.2|687.2|686.6|3800
1744381920000|2025-04-11 14:32:00|687.4|687|687.6|687.2|687.6|687.2|687.4|686.8|1171
1744381930000|2025-04-11 14:32:10|687.8||687.6||687.8||687.6||1051
1744381940000|2025-04-11 14:32:20|687.4|687|687.6|687.2|687.6|687.2|687.4|687|2150
1744381950000|2025-04-11 14:32:30|688|687.6|688.4|687.8|688.6|688|688|687.6|2801
1744381960000|2025-04-11 14:32:40|688.2|688|688.2|687.8|688.4|688|688.2|687.8|6
1744381970000|2025-04-11 14:32:50|688.4|687.6|688.4|688.2|688.6|688.2|687.8|687.4|2040
1744381980000|2025-04-11 14:33:00|687.8|687.2|687.8|687.6|687.8|687.6|687.4|686.8|5855
1744381990000|2025-04-11 14:33:10|687.6|687.4|688.6|688.4|688.6|688.4|687.6|687.2|5265
1744382000000|2025-04-11 14:33:20|688.8|688.6|689.4|689.2|689.4|689.2|688.8|688.4|3501
1744382010000|2025-04-11 14:33:30|689.6|689|689.8|689.6|689.8|689.6|689.6|689|2079
1744382020000|2025-04-11 14:33:40|690|689.4|690|689.8|690|689.8|690|689.4|1598
1744382030000|2025-04-11 14:33:50|690.2|689.6|690.2|690|690.4|690|690|689.6|6006
1744382040000|2025-04-11 14:34:00|690.6|690.2|690.6|690|690.6|690.2|690.4|690|822
1744382050000|2025-04-11 14:34:10|690.4|690.2|690|689.6|690.6|690.2|690|689.6|14228
1744382060000|2025-04-11 14:34:20|690.4|690|690.2|689.8|690.8|690.4|690.2|689.6|1187
1744382070000|2025-04-11 14:34:30|690.4|690|690.2|689.8|690.6|690.2|690.2|689.8|2638
1744382080000|2025-04-11 14:34:40|690|689.6|691|690.6|691|690.6|690|689.6|1566
1744382090000|2025-04-11 14:34:50|691.2|690.8|691.8|691.4|691.8|691.4|691.2|690.8|3997
1744382100000|2025-04-11 14:35:00|691.6|691.2|691|690.6|691.6|691.4|691|690.6|1599
1744382110000|2025-04-11 14:35:10|691.4|691|691|690.6|691.4|691.2|691|690.6|992
1744382120000|2025-04-11 14:35:20|690.8|690.2|691.2|691|691.2|691|690.8|690.2|2385
1744382130000|2025-04-11 14:35:30|691.4|690.8|691.4|690.8|691.4|691|691.2|690.8|807
1744382140000|2025-04-11 14:35:40||691||690.8||691||690.8|0
1744382150000|2025-04-11 14:35:50|691.2|691|691|690.6|691.2|691|691|690.6|239
1744382160000|2025-04-11 14:36:00|691.2|690.8|690.4|690|691.2|690.8|690.4|690|1954
1744382170000|2025-04-11 14:36:10|690|689.8|690|689.6|690|689.8|690|689.4|527
1744382180000|2025-04-11 14:36:20|690.2|689.8|690|689.6|690.2|689.8|690|689.4|1064
1744382190000|2025-04-11 14:36:30|690.4|690|690.6|690.2|690.8|690.6|690.4|690|527
1744382200000|2025-04-11 14:36:40|690.8|690.4|690.8|690.6|690.8|690.6|690.8|690.2|1096
1744382210000|2025-04-11 14:36:50|691.2|690.8|691.4|690.8|691.4|691.2|691.2|690.8|1667
1744382220000|2025-04-11 14:37:00|691.2|690.6|690.8|690.4|691.2|690.6|690.8|690.4|2864
1744382230000|2025-04-11 14:37:10|690.6|690.2|690.6|690.2|690.6|690.4|690.6|690|145
1744382240000|2025-04-11 14:37:20|690.2|689.6|690|689.8|690.2|689.8|690|689.4|2763
1744382250000|2025-04-11 14:37:30|690.4|690|690.8|690.6|690.8|690.6|690.4|690|1711
1744382260000|2025-04-11 14:37:40|691.4|690.4|691.2|690.8|691.4|690.8|691.2|690.4|395
1744382270000|2025-04-11 14:37:50|691|690.6|690.8|690.4|691.2|690.8|690.8|690.4|3055
1744382280000|2025-04-11 14:38:00|691|690.6|690.8|690.2|691|690.6|690.8|690.2|857
1744382290000|2025-04-11 14:38:10|690.6|690|690.4|689.8|690.8|690.4|690.4|689.8|2031
1744382300000|2025-04-11 14:38:20|690.6|690|690.6|690|690.8|690.4|690.6|690|1536
1744382310000|2025-04-11 14:38:30|690.4|690.2|690.8|690.4|690.8|690.4|690.4|690|413
1744382320000|2025-04-11 14:38:40|690.6|690|690.6|690|690.6|690.2|690.4|690|433
1744382330000|2025-04-11 14:38:50|690.8|690.2|691|690.6|691.2|690.6|690.8|690.2|3529
1744382340000|2025-04-11 14:39:00|691.2|690.8|691.4|690.8|691.6|691.2|691|690.6|3504
1744382350000|2025-04-11 14:39:10|691.2|690.6|691|690.6|691.4|691|691|690.6|1504
1744382360000|2025-04-11 14:39:20||690.8||690.6||690.8||690.6|133
1744382370000|2025-04-11 14:39:30|690.8|690.4|690.6|690.2|690.8|690.4|690.6|690|1851
1744382380000|2025-04-11 14:39:40|690.4|690.4|690.4|690|690.4|690.4|690.4|690|9
1744382390000|2025-04-11 14:39:50|690.6|690.2|690.6|690.2|690.6|690.2|690.4|690|989
1744382400000|2025-04-11 14:40:00|690.4|690|690|689.6|690.4|690|690|689.6|2065
1744382410000|2025-04-11 14:40:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.6|295
1744382420000|2025-04-11 14:40:20|689.4|689.2|689.8|689.4|689.8|689.4|689.4|689|7390
1744382430000|2025-04-11 14:40:30|690|689.6|690.4|690|690.4|690.2|690|689.6|1322
1744382440000|2025-04-11 14:40:40|690.6|690.2|690.6|690.4|690.6|690.4|690.6|690|1913
1744382450000|2025-04-11 14:40:50|690.8|690.6|690.8|690.4|691.2|690.6|690.8|690.4|442
1744382460000|2025-04-11 14:41:00|691|690.6|691.2|691|691.2|691|691|690.6|280
1744382470000|2025-04-11 14:41:10|691.4|690.8|691.2|690.8|691.4|691|691|690.6|67
1744382480000|2025-04-11 14:41:20|691.4|691|691|690.6|691.4|691|690.8|690.4|1316
1744382490000|2025-04-11 14:41:30|690.8|690.4|691|690.6|691|690.6|690.8|690.4|200
1744382500000|2025-04-11 14:41:40|690.8|690.4|690.8|690.4|691|690.6|690.8|690.4|0
1744382510000|2025-04-11 14:41:50|692|690.6|691.8|691.4|692|691.4|691.8|690.4|1179
1744382520000|2025-04-11 14:42:00|691.4|691|691.6|691.2|691.6|691.2|691.4|691|223
1744382530000|2025-04-11 14:42:10|691.4|691|691.6|691.2|692.2|691.8|691.4|691|5926
1744382540000|2025-04-11 14:42:20|691.8|691.4|692|691.8|692.2|691.8|691.8|691.4|752
1744382550000|2025-04-11 14:42:30|692.2|691.6|692.2|691.8|692.2|691.8|692|691.6|2697
1744382560000|2025-04-11 14:42:40|692|691.6|692.2|691.8|692.2|692|692|691.6|391
1744382570000|2025-04-11 14:42:50|692.6|691.6|692.4|692|692.6|692|692.4|691.6|780
1744382580000|2025-04-11 14:43:00|692.2|691.8|692.2|691.8|692.2|691.8|692|691.6|473
1744382590000|2025-04-11 14:43:10|692.4|691.6|692.2|691.8|692.4|692|692.2|691.6|8386
1744382600000|2025-04-11 14:43:20||692||691.8||692||691.8|3209
1744382610000|2025-04-11 14:43:30|692.4|692|692.4|692|692.6|692.2|692.4|692|1190
1744382620000|2025-04-11 14:43:40|692.2|691.6|692.6|692.4|692.6|692.4|692|691.6|4797
1744382630000|2025-04-11 14:43:50|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692|1321
1744382640000|2025-04-11 14:44:00|692.8|692.4|693|692.6|693|692.6|692.4|692.2|2663
1744382650000|2025-04-11 14:44:10|692.8|692.4|693.2|693|693.2|693|692.8|692.4|5555
1744382660000|2025-04-11 14:44:20|693.4|692.8|693|692.6|693.4|693|693|692.6|1560
1744382670000|2025-04-11 14:44:30|693.2|692.8|693.6|693.2|693.6|693.2|693.2|692.8|2214
1744382680000|2025-04-11 14:44:40|693.8|693.4|694|693.8|694|693.8|693.8|693.4|1459
1744382690000|2025-04-11 14:44:50||693.6||693.6||693.6||693.6|867
1744382700000|2025-04-11 14:45:00|693.8|693.8|694.6|694.2|694.6|694.2|693.8|693.4|3745
1744382710000|2025-04-11 14:45:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.2|1103
1744382720000|2025-04-11 14:45:20|694.6|694.2|694.4|694|694.6|694.2|694.4|693.8|5449
1744382730000|2025-04-11 14:45:30|694.6|694.2|694.4|694|694.8|694.6|694.4|694|2064
1744382740000|2025-04-11 14:45:40|694.2|693.8|694.2|693.8|694.4|694|694.2|693.6|322
1744382750000|2025-04-11 14:45:50|694|693.6|694|693.6|694|693.8|694|693.4|210
1744382760000|2025-04-11 14:46:00|693.8|693.4|693.8|693.4|694|693.6|693.8|693.2|737
1744382770000|2025-04-11 14:46:10|694|693.6|694.2|693.8|694.2|693.8|694|693.6|2507
1744382780000|2025-04-11 14:46:20|694|693.6|693.6|693.2|694|693.6|693.6|693.2|2475
1744382790000|2025-04-11 14:46:30|693.4|693.4|693.2|692.8|693.4|693.4|693.2|692.6|1645
1744382800000|2025-04-11 14:46:40|693.4|692.6|693.4|693|693.4|693|693.2|692.6|1000
1744382810000|2025-04-11 14:46:50|693.2|693.2|693.6|693.2|693.8|693.6|693.2|693.2|1748
1744382820000|2025-04-11 14:47:00|693.8|693.4|694.2|694|694.2|694|693.8|693.4|1867
1744382830000|2025-04-11 14:47:10||693.8||694||694||693.8|1195
1744382840000|2025-04-11 14:47:20|694|693.6|694|693.8|694.2|694|694|693.6|2249
1744382850000|2025-04-11 14:47:30|694.2|693.6|693.6|693.4|694.2|693.8|693.6|693.2|1346
1744382860000|2025-04-11 14:47:40|693.8|693.2|693.8|693.4|693.8|693.4|693.6|693|1269
1744382870000|2025-04-11 14:47:50|693.6|693.2|693.4|692.8|693.6|693.4|693.4|692.8|1119
1744382880000|2025-04-11 14:48:00|693.2|693|693|692.6|693.4|693|693|692.6|1495
1744382890000|2025-04-11 14:48:10|693.2|692.8|693.6|693.4|693.6|693.4|693|692.6|1053
1744382900000|2025-04-11 14:48:20|693.8|693.6|694.2|693.8|694.2|694|693.8|693.4|2686
1744382910000|2025-04-11 14:48:30|694|693.6|694.2|693.8|694.2|693.8|693.6|693.4|1029
1744382920000|2025-04-11 14:48:40|694|693.6|693.8|693.6|694|693.6|693.8|693.4|75
1744382930000|2025-04-11 14:48:50|694|693.8|693.6|693.2|694|693.8|693.6|693.2|1031
1744382940000|2025-04-11 14:49:00|693.2|693.4|693|692.6|693.2|693.4|692.8|692.6|1910
1744382950000|2025-04-11 14:49:10|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.2|391
1744382960000|2025-04-11 14:49:20|692.6|692.2|692.6|692.4|692.8|692.4|692.6|692.2|2856
1744382970000|2025-04-11 14:49:30|692.8|692.6|692.8|692.4|693|692.6|692.6|692.4|4248
1744382980000|2025-04-11 14:49:40|693|692.6|693|692.8|693|692.8|693|692.6|2938
1744382990000|2025-04-11 14:49:50|||||||||254
1744383000000|2025-04-11 14:50:00|693.2|692.6|692.8|692.6|693.2|692.6|692.8|692.4|556
1744383010000|2025-04-11 14:50:10|692.6|692.4|692.6|692.2|692.8|692.4|692.6|692.2|1069
1744383020000|2025-04-11 14:50:20|692.4|692|692|691.6|692.4|692|692|691.6|4414
1744383030000|2025-04-11 14:50:30|692.2|691.8|691.6|691.2|692.2|691.8|691.6|691.2|402
1744383040000|2025-04-11 14:50:40|691.8|691.4|691.8|691.4|691.8|691.6|691.8|691.2|145
1744383050000|2025-04-11 14:50:50|692|691.2|692|691.4|692|691.6|692|691.2|1175
1744383060000|2025-04-11 14:51:00|692.2|691.6|691.2|690.8|692.2|691.8|691.2|690.8|1425
1744383070000|2025-04-11 14:51:10|691|690.6|690.8|690.4|691|690.6|690.8|690.4|607
1744383080000|2025-04-11 14:51:20|691|690.6|691|690.6|691|690.8|691|690.6|1526
1744383090000|2025-04-11 14:51:30|691.2|690.8|690.6|690.4|691.2|690.8|690.6|690.4|7655
1744383100000|2025-04-11 14:51:40|690.4|690.2|690.4|690|690.6|690.2|690.4|690|1540
1744383110000|2025-04-11 14:51:50|690.6|690.2|690.4|690|690.8|690.4|690.4|690|5432
1744383120000|2025-04-11 14:52:00|690.2|689.8|690|689.8|690.2|689.8|689.8|689.6|1153
1744383130000|2025-04-11 14:52:10|689.8|689.6|690|689.4|690|689.6|689.8|689.4|634
1744383140000|2025-04-11 14:52:20|690.2|689.6|690.2|689.6|690.2|689.8|690.2|689.4|1
1744383150000|2025-04-11 14:52:30|690|689.8|690.2|689.6|690.4|690|690|689.6|1167
1744383160000|2025-04-11 14:52:40|690|689.2|689.6|689.2|690|689.2|689.6|689.2|0
1744383170000|2025-04-11 14:52:50|689.4|689|689.6|689.2|689.8|689.2|689.4|689|391
1744383180000|2025-04-11 14:53:00|689.8|689.6|690.2|689.8|690.2|689.8|689.8|689.6|878
1744383190000|2025-04-11 14:53:10|690.6|690.2|690.4|690.2|690.6|690.2|690.4|690.2|40324
1744383200000|2025-04-11 14:53:20|690.6||690.6||690.6||690.6||639
1744383210000|2025-04-11 14:53:30|690.4|690|690.2|690|690.4|690|690|689.8|4411
1744383220000|2025-04-11 14:53:40|690.4|689.8|690.2|690|690.4|690|690.2|689.8|405
1744383230000|2025-04-11 14:53:50|690.4|689.8|690.4|689.8|690.4|690|690.2|689.8|4317
1744383240000|2025-04-11 14:54:00||690||690||690||689.8|12
1744383250000|2025-04-11 14:54:10|690.2|689.8|690.2|689.8|690.4|689.8|690.2|689.8|843
1744383260000|2025-04-11 14:54:20|690.4|690|690.2|689.8|690.4|690|690.2|689.8|280
1744383270000|2025-04-11 14:54:30|690.4|690|690.6|690.4|691|690.6|690.4|690|2593
1744383280000|2025-04-11 14:54:40|690.8|690.6|690.8|690.4|690.8|690.6|690.6|690.4|1564
1744383290000|2025-04-11 14:54:50|690.6|690.8|691.2|690.8|691.2|690.8|690.6|690.8|1480
1744383300000|2025-04-11 14:55:00|691.4|690.6|690.8|690.6|691.4|691|690.8|690.6|5114
1744383310000|2025-04-11 14:55:10|690.6|690.4|690|689.6|690.6|690.4|690|689.6|1722
1744383320000|2025-04-11 14:55:20|689.8|689.4|689.6|689.4|690|689.6|689.6|689.4|1088
1744383330000|2025-04-11 14:55:30|689.8||689.6||689.8||689.6||73
1744383340000|2025-04-11 14:55:40|689.8|689.6|689.8|689.4|690|689.6|689.6|689.4|3019
1744383350000|2025-04-11 14:55:50|689.6|689|689.4|689|689.6|689.2|689.4|689|1664
1744383360000|2025-04-11 14:56:00|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|1508
1744383370000|2025-04-11 14:56:10|689.6|689.2|689.2|689|689.6|689.2|689.2|689|4540
1744383380000|2025-04-11 14:56:20|689.4|689.4|689.8|689.4|689.8|689.4|689.4|689.2|515
1744383390000|2025-04-11 14:56:30|690|689.6|690|689.6|690.2|689.8|690|689.6|590
1744383400000|2025-04-11 14:56:40|690.2|689.8|690|689.6|690.6|690.2|689.8|689.6|5883
1744383410000|2025-04-11 14:56:50|690.2|689.8|690|689.4|690.2|689.8|690|689.4|1051
1744383420000|2025-04-11 14:57:00|689.8|689.6|690.4|689.8|690.4|690|689.8|689.6|709
1744383430000|2025-04-11 14:57:10|690.2|690|690|689.6|690.4|690.2|690|689.6|1046
1744383440000|2025-04-11 14:57:20|689.8||690||690||689.8||1828
1744383450000|2025-04-11 14:57:30|690.2|689.8|690.2|689.8|690.4|690|690.2|689.8|669
1744383460000|2025-04-11 14:57:40|690|690|690.4|690|690.4|690|690|689.8|5789
1744383480000|2025-04-11 14:58:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690|3718
1744383490000|2025-04-11 14:58:10|690.8|690.4|690.2|690|690.8|690.4|690.2|690|3141
1744383500000|2025-04-11 14:58:20|690|689.8|690|689.8|690|689.8|690|689.8|1128
1744383510000|2025-04-11 14:58:30|||||||||144
1744383520000|2025-04-11 14:58:40|689.8|689.6|689.8|689.6|690|689.8|689.8|689.6|2695
1744383530000|2025-04-11 14:58:50|689.6|689.2|690|689.6|690|689.6|689.6|689.2|793
1744383540000|2025-04-11 14:59:00|690.2|689.8|689.8|689.6|690.2|689.8|689.8|689.6|3375
1744383550000|2025-04-11 14:59:10|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|7279
1744383560000|2025-04-11 14:59:20|690|689.8|690|689.8|690|689.8|690|689.8|750
1744383570000|2025-04-11 14:59:30|690.2|689.6|689.8|689.6|690.2|689.6|689.8|689.6|2591
1744383580000|2025-04-11 14:59:40|689.6|689.4|689.8|689.4|689.8|689.6|689.6|689.4|1689
1744383590000|2025-04-11 14:59:50|690|689.6|689.8|689.4|690|689.6|689.8|689.4|476
1744383600000|2025-04-11 15:00:00|689.2|689|695|694.6|695|694.6|689.2|689|8628
1744383610000|2025-04-11 15:00:10|695.4|695|695|694.6|696.6|696.2|694.8|694.2|8956
1744383620000|2025-04-11 15:00:20|694.8|694.2|694.4|694.2|695|694.6|694.4|694.2|6028
1744383630000|2025-04-11 15:00:30|694|693.8|693|692.6|694|694|693|692.6|2825
1744383640000|2025-04-11 15:00:40|693.2|692.8|693|692.6|693.4|693|693|692.4|2618
1744383650000|2025-04-11 15:00:50|693.4|693|692.6|692.2|693.4|693|692.4|692.2|2860
1744383660000|2025-04-11 15:01:00|692.2|691.8|692|691.8|692.4|692.2|692|691.8|3086
1744383670000|2025-04-11 15:01:10|692.2|691.4|691.6|691.2|692.2|691.6|691.6|691.2|1252
1744383680000|2025-04-11 15:01:20|691.8|691.4|691|690.8|691.8|691.4|691|690.8|1471
1744383690000|2025-04-11 15:01:30|691.2|691|691|690.6|691.2|691|690.8|690.6|1079
1744383700000|2025-04-11 15:01:40|690.8|690.2|690.2|689.8|690.8|690.4|690.2|689.8|1111
1744383710000|2025-04-11 15:01:50|690.4|690|690.4|690|690.4|690|690.2|689.8|1764
1744383720000|2025-04-11 15:02:00|690.2|689.8|690.4|690|690.4|690|690|689.8|5277
1744383730000|2025-04-11 15:02:10|690.8|690.4|690.6|690.4|690.8|690.4|690.6|690.4|939
1744383740000|2025-04-11 15:02:20|690.4|690|690.2|690|690.4|690|690.2|690|4280
1744383750000|2025-04-11 15:02:30|690.4|690.2|690.8|690.4|690.8|690.4|690.4|690.2|3211
1744383760000|2025-04-11 15:02:40|691|690.2|691.2|690.8|691.4|691|691|690.2|1869
1744383770000|2025-04-11 15:02:50|691.4|691|691.4|691|691.4|691.2|691.4|691|503
1744383780000|2025-04-11 15:03:00|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|750
1744383790000|2025-04-11 15:03:10|691|690.6|690.8|690.4|691|690.6|690.8|690.4|846
1744383800000|2025-04-11 15:03:20|690.6|690.2|690.4|690.2|690.6|690.2|690.4|690|868
1744383810000|2025-04-11 15:03:30|690.2|690|690.2|689.8|690.4|690|690.2|689.8|33
1744383820000|2025-04-11 15:03:40|690.8|690.4|690.4|690.2|690.8|690.4|690.4|690|2067
1744383830000|2025-04-11 15:03:50|690.2|690|690.4|690|690.4|690.2|690.2|690|1
1744383840000|2025-04-11 15:04:00|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|677
1744383860000|2025-04-11 15:04:20|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690|611
1744383870000|2025-04-11 15:04:30|691|690.8|691.2|690.8|691.2|690.8|691|690.6|1739
1744383880000|2025-04-11 15:04:40|691|690.6|691.2|690.6|691.2|690.6|690.8|690.6|14
1744383890000|2025-04-11 15:04:50|691||691.2||691.2||690.8||232
1744383900000|2025-04-11 15:05:00|691|690.2|690.4|690.2|691|690.2|690.4|690.2|4492
1744383910000|2025-04-11 15:05:10|690.6|690|690.2|689.8|690.6|690|690|689.8|886
1744383920000|2025-04-11 15:05:20|690|689.6|689.6|689.2|690|689.6|689.4|689|5729
1744383930000|2025-04-11 15:05:30|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|1178
1744383940000|2025-04-11 15:05:40|690||690||690.2||690||823
1744383950000|2025-04-11 15:05:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|155
1744383960000|2025-04-11 15:06:00|689.6|689.6|690|689.6|690.2|689.6|689.6|689.4|1860
1744383970000|2025-04-11 15:06:10|689.8|689.4|689.8|689.4|690|689.4|689.8|689.4|354
1744383980000|2025-04-11 15:06:20|690|689.6|689.4|689|690|689.6|689.4|689|2385
1744383990000|2025-04-11 15:06:30|689.2|689.2|689.6|689.2|689.6|689.2|689.2|689.2|24
1744384000000|2025-04-11 15:06:40|689.8|689.6|689.4|689.2|689.8|689.6|689.4|689.2|2005
1744384010000|2025-04-11 15:06:50|689.6||689.6||689.6||689.4||743
1744384020000|2025-04-11 15:07:00|689.4||689.4||689.4||689.4||2308
1744384030000|2025-04-11 15:07:10|689.6|689.4|689.6|689|689.6|689.4|689.4|689|1372
1744384040000|2025-04-11 15:07:20|689.4||689.4||689.6||689.2||2175
1744384050000|2025-04-11 15:07:30|689.6|689.2|690|689.6|690|689.6|689.6|689.2|2213
1744384060000|2025-04-11 15:07:40|||||||||740
1744384070000|2025-04-11 15:07:50|||||||||40
1744384080000|2025-04-11 15:08:00|689.8|689.8|690|689.8|690|689.8|689.8|689.8|4763
1744384090000|2025-04-11 15:08:10|690.2||690.2||690.2||690||4625
1744384100000|2025-04-11 15:08:20|||||||||3032
1744384110000|2025-04-11 15:08:30|690.4|690|690.2|689.8|690.4|690|690.2|689.8|150
1744384120000|2025-04-11 15:08:40|690.4|690|690|689.8|690.4|690|690|689.8|2759
1744384130000|2025-04-11 15:08:50|690.2|689.6|689.8|689.6|690.2|689.6|689.8|689.6|4330
1744384140000|2025-04-11 15:09:00|690|689.8|690.2|690|690.2|690|690|689.8|2768
1744384150000|2025-04-11 15:09:10|690.4|690.2|690.4|690|690.4|690.2|690.4|690|1842
1744384160000|2025-04-11 15:09:20|690.2|690.2|690.4|690|690.4|690.2|690.2|690|2539
1744384170000|2025-04-11 15:09:30|690.2|689.8|690.2|689.6|690.4|689.8|690|689.6|2462
1744384180000|2025-04-11 15:09:40|690|689.8|690|689.8|690.2|689.8|690|689.8|2015
1744384190000|2025-04-11 15:09:50|689.8|689.6|689.8|689.4|689.8|689.6|689.8|689.4|1910
1744384200000|2025-04-11 15:10:00|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|1850
1744384210000|2025-04-11 15:10:10|690|689.6|690|689.8|690|689.8|690|689.6|5720
1744384220000|2025-04-11 15:10:20|690.2|690|690.2|689.8|690.2|690|690.2|689.8|1807
1744384230000|2025-04-11 15:10:30|690|689.6|689.6|689.2|690|689.6|689.6|689.2|4816
1744384240000|2025-04-11 15:10:40|689.4||689.4||689.4||689.4||2941
1744384250000|2025-04-11 15:10:50|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.2|1396
1744384260000|2025-04-11 15:11:00|||||||||2271
1744384270000|2025-04-11 15:11:10|||||||||895
1744384280000|2025-04-11 15:11:20|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|26592
1744384290000|2025-04-11 15:11:30|689.4|689.4|689.8|689.4|689.8|689.4|689.4|689.4|1433
1744384300000|2025-04-11 15:11:40|689.6|689.6|689.8|689.4|689.8|689.6|689.6|689.4|432
1744384310000|2025-04-11 15:11:50|690|689.8|690.4|690|690.6|690.2|690|689.8|3748
1744384320000|2025-04-11 15:12:00|690.6|690.2|690.8|690.4|690.8|690.4|690.2|690.2|4337
1744384340000|2025-04-11 15:12:20|690.6|690.2|690.8|690.4|690.8|690.6|690.4|690.2|2247
1744384350000|2025-04-11 15:12:30|690.6|690.2|690.4|690.2|690.6|690.2|690.4|690.2|1097
1744384360000|2025-04-11 15:12:40|690.6||690.4||690.6||690.4||1311
1744384370000|2025-04-11 15:12:50|690.6|690|690.2|690|690.6|690|690.2|690|7
1744384380000|2025-04-11 15:13:00|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|1322
1744384390000|2025-04-11 15:13:10|690.2|690|689.8|689.4|690.2|690|689.8|689.4|5440
1744384400000|2025-04-11 15:13:20|690||689.8||690||689.6||6
1744384410000|2025-04-11 15:13:30|690|689.6|689.8|689.6|690|689.6|689.8|689.6|1416
1744384420000|2025-04-11 15:13:40|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|1898
1744384430000|2025-04-11 15:13:50|689.4|689.2|689.6|689.4|689.6|689.4|689.4|689.2|1476
1744384440000|2025-04-11 15:14:00|689.8|689.2|689.4|689.2|689.8|689.4|689.4|689.2|2969
1744384450000|2025-04-11 15:14:10|689.6||689.6||689.6||689.6||1050
1744384460000|2025-04-11 15:14:20|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|513
1744384470000|2025-04-11 15:14:30|689.6|689.6|689.8|689.6|689.8|689.6|689.6|689.6|2299
1744384480000|2025-04-11 15:14:40|690|689.8|690|689.6|690|689.8|690|689.6|1630
1744384490000|2025-04-11 15:14:50|689.8||689.8||689.8||689.8||5531
1744384500000|2025-04-11 15:15:00|690|689.8|689.8|689.4|690.2|689.8|689.8|689.4|4529
1744384510000|2025-04-11 15:15:10|689.6|688.8|689|688.8|689.8|688.8|689|688.8|458
1744384520000|2025-04-11 15:15:20|689.2||689.2||689.2||689||3823
1744384530000|2025-04-11 15:15:30|689|689|689.4|689|689.4|689|689|688.8|1864
1744384540000|2025-04-11 15:15:40|689.6|689.2|689.8|689.4|689.8|689.4|689.4|689.2|3218
1744384550000|2025-04-11 15:15:50|689.6|689.2|689.6|689.2|689.6|689.4|689.6|689.2|800
1744384560000|2025-04-11 15:16:00|689.4|689.4|689.8|689.4|689.8|689.4|689.4|689.4|6107
1744384570000|2025-04-11 15:16:10||689.6||689.6||689.6||689.6|5174
1744384580000|2025-04-11 15:16:20|689.6|689.4|690|689.6|690|689.8|689.6|689.4|5454
1744384590000|2025-04-11 15:16:30|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.6|474
1744384600000|2025-04-11 15:16:40|690.4|690|690.4|690.2|690.4|690.2|690.2|689.8|6141
1744384610000|2025-04-11 15:16:50|690.6|690.4|690.4|690.2|690.6|690.4|690.4|690.2|8261
1744384620000|2025-04-11 15:17:00|690.6|690|690.2|690|690.6|690|690.2|690|2186
1744384630000|2025-04-11 15:17:10|||||||||2268
1744384640000|2025-04-11 15:17:20|690.4|690.2|690.4|690|690.4|690.2|690.4|690|830
1744384650000|2025-04-11 15:17:30|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|1144
1744384660000|2025-04-11 15:17:40|690|689.6|690|689.6|690|689.6|690|689.6|1181
1744384670000|2025-04-11 15:17:50|690.2|690|690.2|690|690.2|690|690.2|690|3405
1744384680000|2025-04-11 15:18:00|689.8|689.8|689.8|689.4|690|689.8|689.6|689.4|1714
1744384690000|2025-04-11 15:18:10|689.6|689.2|689.4|689.2|689.8|689.2|689.4|689.2|4516
1744384700000|2025-04-11 15:18:20|689.6||689.4||689.6||689.4||3500
1744384710000|2025-04-11 15:18:30|689.6||689.4||689.6||689.4||1429
1744384720000|2025-04-11 15:18:40|689.6||689.6||689.6||689.6||866
1744384730000|2025-04-11 15:18:50|689.8|689.4|690|689.6|690|689.6|689.8|689.4|1455
1744384740000|2025-04-11 15:19:00|690.2|689.8|690.2|690|690.2|690|690.2|689.8|2181
1744384750000|2025-04-11 15:19:10|690.4|690.2|690.4|690|690.4|690.2|690.4|690|3053
1744384760000|2025-04-11 15:19:20|690.2||690.4||690.4||690.2||689
1744384770000|2025-04-11 15:19:30|690.6|690.2|690.6|690.4|690.6|690.4|690.6|690.2|751
1744384780000|2025-04-11 15:19:40|690.4|690.2|690.2|690|690.4|690.2|690.2|690|4400
1744384790000|2025-04-11 15:19:50|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|3407
1744384800000|2025-04-11 15:20:00|690.4|690|690.2|690|690.6|690.2|690.2|690|2353
1744384810000|2025-04-11 15:20:10|690|689.6|690.2|689.8|690.2|689.8|690|689.6|419
1744384820000|2025-04-11 15:20:20|690.4|690|690|689.6|690.4|690|690|689.6|1715
1744384830000|2025-04-11 15:20:30|690.2|689.8|690|689.8|690.2|689.8|690|689.6|6517
1744384840000|2025-04-11 15:20:40||689.6||689.6||689.6||689.6|112
1744384850000|2025-04-11 15:20:50|689.8|689.4|689.8|689.4|689.8|689.6|689.6|689.2|3790
1744384860000|2025-04-11 15:21:00|689.6|689.2|689.8|689.4|690|689.8|689.6|689.2|2865
1744384870000|2025-04-11 15:21:10|690|689.6|690.2|689.8|690.2|689.8|690|689.6|4491
1744384880000|2025-04-11 15:21:20|690||690||690||690||3325
1744384890000|2025-04-11 15:21:30|690.2|690|690.4|690.2|690.4|690.2|690.2|690|1328
1744384900000|2025-04-11 15:21:40|690.8|690.4|691|690.8|691|690.8|690.8|690.4|4082
1744384910000|2025-04-11 15:21:50|690.8|690.6|691|690.6|691|690.6|690.6|690.2|1822
1744384920000|2025-04-11 15:22:00|690.8|690.4|690.6|690.4|691|690.6|690.6|690.4|5538
1744384930000|2025-04-11 15:22:10|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|99
1744384940000|2025-04-11 15:22:20|690.6|690|690.6|690.2|690.6|690.4|690.6|690|2271
1744384950000|2025-04-11 15:22:30|690.4|690|690.6|690.2|690.6|690.2|690.4|690|639
1744384960000|2025-04-11 15:22:40|690.8|690.4|690.6|690.2|690.8|690.6|690.6|690.2|3048
1744384970000|2025-04-11 15:22:50|690.4|690.4|690.8|690.4|690.8|690.4|690.4|690.4|8947
1744384980000|2025-04-11 15:23:00|691|690.6|691|690.6|691|690.6|691|690.6|4241
1744384990000|2025-04-11 15:23:10|691.2|690.8|690.4|690.2|691.2|690.8|690.4|690.2|6108
1744385000000|2025-04-11 15:23:20|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|72
1744385010000|2025-04-11 15:23:30|690.4|689.8|690.2|689.8|690.4|689.8|690.2|689.8|5348
1744385020000|2025-04-11 15:23:40|690|689.6|689.8|689.6|690.2|689.6|689.8|689.6|3446
1744385030000|2025-04-11 15:23:50|689.6|689.2|689.6|689.2|689.6|689.2|689.4|689|755
1744385040000|2025-04-11 15:24:00|689.8|689.4|689.8|689.4|689.8|689.4|689.6|689.4|2868
1744385050000|2025-04-11 15:24:10|690|689.6|690|689.6|690|689.6|690|689.6|2272
1744385060000|2025-04-11 15:24:20|690.2|689.8|690|689.8|690.2|689.8|690|689.8|222
1744385070000|2025-04-11 15:24:30|690.2|690.2|690.4|690.2|690.6|690.2|690.2|690.2|2148
1744385080000|2025-04-11 15:24:40|690.2|690|690|689.8|690.2|690|690|689.8|3341
1744385090000|2025-04-11 15:24:50|||||||||751
1744385100000|2025-04-11 15:25:00|689.8|689.6|690|689.6|690|689.6|689.6|689.2|7669
1744385110000|2025-04-11 15:25:10|689.8|689.8|690|689.6|690|689.8|689.8|689.4|2539
1744385120000|2025-04-11 15:25:20|690.2|689.8|690.4|690.2|690.6|690.2|690.2|689.8|729
1744385130000|2025-04-11 15:25:30|690.2|690|690.4|690|690.4|690|690.2|689.8|81
1744385140000|2025-04-11 15:25:40|690.2||690.2||690.4||690.2||235
1744385150000|2025-04-11 15:25:50|690.4|690.4|690.6|690.2|690.6|690.4|690.2|690.2|5016
1744385160000|2025-04-11 15:26:00|690.4|690.6|690.6|690.4|691|690.6|690.4|690.4|1485
1744385170000|2025-04-11 15:26:10|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|2335
1744385180000|2025-04-11 15:26:20|690.4|690.4|690.8|690.4|690.8|690.4|690.4|690.4|1002
1744385190000|2025-04-11 15:26:30|690.6|690|690.4|690.2|690.6|690.2|690.4|690|5907
1744385200000|2025-04-11 15:26:40|690.6|690|690.2|689.8|690.6|690|690.2|689.8|2474
1744385210000|2025-04-11 15:26:50|690|689.4|689.6|689.4|690|689.4|689.6|689.4|2282
1744385220000|2025-04-11 15:27:00|689.8|689.6|689.6|689.4|690|689.8|689.6|689.4|3710
1744385230000|2025-04-11 15:27:10|689.8|689.8|690.2|689.8|690.2|689.8|689.8|689.8|854
1744385240000|2025-04-11 15:27:20|690||690.2||690.2||690||780
1744385250000|2025-04-11 15:27:30|690.4|690|690.8|690.4|690.8|690.6|690.4|690|5510
1744385260000|2025-04-11 15:27:40|690.6||690.8||690.8||690.6||7338
1744385270000|2025-04-11 15:27:50|690.6||690.8||690.8||690.6||1058
1744385280000|2025-04-11 15:28:00|691.2|691|691|690.8|691.6|691.2|691|690.8|8803
1744385290000|2025-04-11 15:28:10|691.2|690.6|691|690.6|691.2|690.8|691|690.6|2611
1744385300000|2025-04-11 15:28:20|690.8|690.4|690.8|690.4|691|690.6|690.8|690.4|957
1744385310000|2025-04-11 15:28:30|691|690.6|690.8|690.6|691|690.6|690.8|690.6|524
1744385320000|2025-04-11 15:28:40|691|690.4|690.8|690.4|691|690.4|690.8|690.4|5248
1744385330000|2025-04-11 15:28:50|690.6|690|690.6|690.2|690.6|690.2|690.4|690|3979
1744385340000|2025-04-11 15:29:00|690.4||690.4||690.6||690.4||4639
1744385350000|2025-04-11 15:29:10|||||||||681
1744385360000|2025-04-11 15:29:20|690.8|690.4|691|690.6|691|690.6|690.6|690.4|3707
1744385370000|2025-04-11 15:29:30|690.8|690.4|690.4|690.2|691|690.4|690.4|690.2|3833
1744385380000|2025-04-11 15:29:40|690.6|690|690.2|689.8|690.6|690|689.8|689.6|4585
1744385390000|2025-04-11 15:29:50|690|690|690.6|690.2|690.8|690.2|690|689.8|2425
1744614000000|2025-04-14 07:00:00|713|711|713|711|713|711|713|711|1804
1744614010000|2025-04-14 07:00:10|710.6|709.4|706.2|705.2|710.6|709.4|706.2|705.2|4698
1744614020000|2025-04-14 07:00:20|705.8|705.8|707|706|707|706|705.8|705.6|4050
1744614030000|2025-04-14 07:00:30|708.2|707.2|709.2|707.8|709.4|707.8|708.2|707.2|14672
1744614040000|2025-04-14 07:00:40|709.6|708.4|710.2|708.8|710.2|708.8|709.6|708.4|1788
1744614050000|2025-04-14 07:00:50||709.6||709.6||709.6||709.6|13190
1744614060000|2025-04-14 07:01:00|711.6|710.6|710.8|709.6|711.6|710.6|710.8|709.6|2343
1744614070000|2025-04-14 07:01:10|709.8|709.2|709.8|709|710.4|709.2|709.8|709|1614
1744614080000|2025-04-14 07:01:20|709.6|708.6|709|708|709.6|708.6|708.8|707.4|299
1744614090000|2025-04-14 07:01:30|708.8|707.8|708.6|707.4|709|707.8|708.6|707.4|839
1744614100000|2025-04-14 07:01:40|707.4|706.2|706.6|705.2|707.4|706.2|706.6|705.2|38
1744614110000|2025-04-14 07:01:50|706.4|705.4|706.4|705.4|706.6|705.4|706.4|705.4|232
1744614120000|2025-04-14 07:02:00||705.6||705.4||705.6||705.4|5481
1744614130000|2025-04-14 07:02:10|706.2||706.2||706.2||706.2||314
1744614140000|2025-04-14 07:02:20|||||||||59
1744614150000|2025-04-14 07:02:30|||||||||1825
1744614160000|2025-04-14 07:02:40|706.4|705.6|706.4|705.8|706.4|706|706.4|705.6|291
1744614170000|2025-04-14 07:02:50|705.8|705|704|703.2|705.8|705|704|703.2|96
1744614180000|2025-04-14 07:03:00|703.6|702.8|705.2|704.4|705.4|704.6|703.6|702.8|674
1744614190000|2025-04-14 07:03:10|705|704.2|705|704|705|704.2|705|704|160
1744614200000|2025-04-14 07:03:20|704.2|703.4|704.2|703.4|704.4|703.6|704|703.2|498
1744614210000|2025-04-14 07:03:30|704|703.2|703.8|703.2|704|703.2|703.6|702.8|72
1744614220000|2025-04-14 07:03:40|704|703.4|703.6|702.8|704.2|703.4|703.6|702.8|52
1744614230000|2025-04-14 07:03:50|703.2|702.4|703.6|702.6|703.6|702.8|703.2|702.2|25
1744614240000|2025-04-14 07:04:00|||||||||46
1744614250000|2025-04-14 07:04:10|703.2|702.8|704.6|703.8|704.6|703.8|703.2|702.4|1216
1744614260000|2025-04-14 07:04:20|704.4|704|704.8|704|704.8|704.2|704.4|704|42
1744614270000|2025-04-14 07:04:30|705||705||705||704.8||19
1744614280000|2025-04-14 07:04:40|704.8|704.2|705.8|705|705.8|705|704.8|704.2|495
1744614290000|2025-04-14 07:04:50|705.4|704.8|705.4|704.6|705.4|704.8|705.4|704.6|730
1744614300000|2025-04-14 07:05:00|705.2|704.4|705.2|704.4|705.2|704.4|705.2|704.4|20
1744614310000|2025-04-14 07:05:10|705|704.8|705.2|704.4|705.2|704.8|705|704.4|786
1744614320000|2025-04-14 07:05:20|705|703.6|704|703.6|705|703.6|704|703.6|338
1744614330000|2025-04-14 07:05:30|703.8|703.2|705|704.4|705|704.4|703.8|703.2|1459
1744614340000|2025-04-14 07:05:40|705.2||705.2||705.2||705.2||7188
1744614350000|2025-04-14 07:05:50|705.4|704.6|705.6|704.8|705.6|704.8|705.4|704.6|2323
1744614360000|2025-04-14 07:06:00|705.4|705|705.4|705|705.4|705.2|705.4|705|324
1744614370000|2025-04-14 07:06:10|705.2|704.4|704.8|704|705.2|704.4|704.8|704|1591
1744614380000|2025-04-14 07:06:20|704.6|703.4|703.4|702.8|704.6|703.4|703.4|702.8|792
1744614390000|2025-04-14 07:06:30|703.2|702.6|702.8|702.2|703.2|702.6|702.8|702.2|2838
1744614400000|2025-04-14 07:06:40|702.6|702|702.6|702|702.6|702|702.6|702|56
1744614410000|2025-04-14 07:06:50|702.4|701.8|701.4|701|702.4|701.8|701.4|700.6|337
1744614420000|2025-04-14 07:07:00|701.6|700.8|702.2|701.6|702.2|701.6|701.6|700.8|644
1744614430000|2025-04-14 07:07:10|702|701.2|702.4|701.6|702.6|702.2|701.8|701.2|1348
1744614440000|2025-04-14 07:07:20|702.2|701.4|701.4|701|702.2|701.4|701.4|701|1054
1744614450000|2025-04-14 07:07:30|701.2|700.6|701|700.6|701.2|700.6|701|700.6|3155
1744614460000|2025-04-14 07:07:40|701.2|701|701.6|701.2|701.6|701.2|701.2|700.6|362
1744614470000|2025-04-14 07:07:50|701.2|700.6|701|700.4|701.2|700.6|701|700.4|1198
1744614480000|2025-04-14 07:08:00|700.8|700.2|701|700.4|701|700.4|700.8|700|339
1744614490000|2025-04-14 07:08:10|700.8|700.2|699.8|699.2|700.8|700.2|699.6|699.2|3628
1744614500000|2025-04-14 07:08:20|699.6|699.8|700.2|699.6|700.4|699.8|699.6|699.6|1135
1744614510000|2025-04-14 07:08:30|||||||||17
1744614520000|2025-04-14 07:08:40|700|699.4|700|699.4|700|699.6|700|699.4|1775
1744614530000|2025-04-14 07:08:50|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|3902
1744614540000|2025-04-14 07:09:00|699.4|699.2|699.4|698.8|699.6|699.2|699.2|698.8|2792
1744614550000|2025-04-14 07:09:10|699|698.2|698.8|698.2|699|698.4|698.8|698.2|7885
1744614560000|2025-04-14 07:09:20|698.4|698|698.6|698|698.8|698.2|698.4|698|2717
1744614570000|2025-04-14 07:09:30|698.4|697.6|698|697.2|698.4|697.6|697.8|697.2|1425
1744614580000|2025-04-14 07:09:40|697.8|697|697.6|697|697.8|697|697.6|697|1806
1744614590000|2025-04-14 07:09:50|698|697.2|699|698.2|699|698.2|698|697.2|2349
1744614600000|2025-04-14 07:10:00|698.2|697.6|698.2|697.4|698.4|697.6|698.2|697.4|2244
1744614610000|2025-04-14 07:10:10|698.4|697.8|698.4|697.6|698.4|698|698.4|697.6|4035
1744614620000|2025-04-14 07:10:20||697.8||697.8||697.8||697.8|1957
1744614630000|2025-04-14 07:10:30|698.2|697.4|698.2|697.8|698.2|697.8|697.8|697.2|3245
1744614640000|2025-04-14 07:10:40|698.6|697.6|698.4|697.6|698.6|698.2|698.2|697.6|1642
1744614650000|2025-04-14 07:10:50|698|697.8|698.2|697.6|698.2|697.8|698|697.6|2311
1744614660000|2025-04-14 07:11:00|698|697.4|698.6|697.8|698.6|697.8|697.8|697.4|36581
1744614670000|2025-04-14 07:11:10|699.2|698|699.4|699|699.4|699|699.2|698|1161
1744614680000|2025-04-14 07:11:20|699.8|698.8|699.6|698.8|699.8|699.2|699.6|698.8|7992
1744614690000|2025-04-14 07:11:30|699.8|699|699.6|698.8|699.8|699|699.6|698.8|11
1744614700000|2025-04-14 07:11:40|699.8|699|699.8|699.2|699.8|699.2|699.8|699|4045
1744614710000|2025-04-14 07:11:50||699.4||699.4||699.4||699.2|557
1744614720000|2025-04-14 07:12:00|700|699.2|701|700.2|701|700.2|700|699.2|758
1744614730000|2025-04-14 07:12:10|701.4|700.8|701.8|701|701.8|701|701.4|700.8|3657
1744614740000|2025-04-14 07:12:20|701.6|701.2|701|700.8|701.6|701.2|701|700.8|3234
1744614750000|2025-04-14 07:12:30|701.4|701.2|701.8|701.2|701.8|701.2|701.4|701.2|1870
1744614760000|2025-04-14 07:12:40||701.4||701.4||701.4||701.2|5038
1744614770000|2025-04-14 07:12:50|701.6|701.2|701.6|701.2|701.8|701.4|701.6|701.2|3124
1744614780000|2025-04-14 07:13:00|701.2|700.6|700.4|699.8|701.2|700.6|700.4|699.8|956
1744614790000|2025-04-14 07:13:10|700.6|699.6|700.4|700|700.6|700|700.4|699.6|1329
1744614800000|2025-04-14 07:13:20|700.2|699.8|700.2|699.6|700.2|699.8|700|699.4|152
1744614810000|2025-04-14 07:13:30|700.4|699.8|699.8|699.2|700.4|699.8|699.6|699|636
1744614820000|2025-04-14 07:13:40|699.6|699|699.4|698.6|700|699.4|699.4|698.6|1551
1744614830000|2025-04-14 07:13:50|699.2|698.4|699|698.8|699.4|699|699|698.4|419
1744614840000|2025-04-14 07:14:00|699.6|699|699.8|699.4|699.8|699.4|699.4|698.8|422
1744614850000|2025-04-14 07:14:10|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|1107
1744614860000|2025-04-14 07:14:20|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|342
1744614870000|2025-04-14 07:14:30|699.8|699.2|699.6|699|699.8|699.2|699.4|698.8|550
1744614880000|2025-04-14 07:14:40|699.8|699.2|699.8|699.4|700.2|699.6|699.6|699|2997
1744614890000|2025-04-14 07:14:50|699.6|699|699.6|699|699.8|699|699.6|699|304
1744614900000|2025-04-14 07:15:00|700|699.6|700.2|699.6|700.6|700|700|699.6|1302
1744614910000|2025-04-14 07:15:10|700|699.8|701|700.6|701|700.6|700|699.8|1866
1744614920000|2025-04-14 07:15:20|700.8|700.2|701|700.4|701|700.6|700.8|700.2|389
1744614930000|2025-04-14 07:15:30|700.8|700.2|701|700.6|701.2|700.6|700.8|700.2|4235
1744614940000|2025-04-14 07:15:40|700.8|700.4|701.2|700.6|701.2|700.6|700.8|700.4|3725
1744614950000|2025-04-14 07:15:50|701.6|701|701.8|701.2|701.8|701.2|701.6|701|427
1744614960000|2025-04-14 07:16:00|701.6|701|701|700.6|701.6|701|701|700.6|2102
1744614970000|2025-04-14 07:16:10|700.8||701||701.2||700.8||262
1744614980000|2025-04-14 07:16:20|700.8||701||701.2||700.8||30
1744614990000|2025-04-14 07:16:30|700.8|701|702|701.4|702|701.4|700.8|701|1085
1744615000000|2025-04-14 07:16:40|701.8|701.2|702.4|701.8|702.4|701.8|701.8|701.2|146
1744615010000|2025-04-14 07:16:50|702.2|701.6|701.6|701.2|702.2|701.6|701.6|701.2|4307
1744615020000|2025-04-14 07:17:00|701.8|701|701.2|701|701.8|701|701.2|701|641
1744615030000|2025-04-14 07:17:10|701.4|701.2|701.4|701|701.8|701.2|701.4|701|591
1744615040000|2025-04-14 07:17:20|701.8|701.2|701.6|701|701.8|701.2|701.4|701|1904
1744615050000|2025-04-14 07:17:30|702.2|701.6|703|702.2|703|702.2|702.2|701.6|344
1744615060000|2025-04-14 07:17:40|702.8|702.4|703.2|702.6|703.2|702.6|702.6|702.2|1515
1744615070000|2025-04-14 07:17:50|703.4|702.8|702.8|702.2|703.4|702.8|702.8|702.2|2833
1744615080000|2025-04-14 07:18:00|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|357
1744615090000|2025-04-14 07:18:10|703|702.6|702.8|702.4|703|702.6|702.8|702.2|994
1744615100000|2025-04-14 07:18:20|703|702.6|703.6|703.2|703.6|703.2|703|702.6|14951
1744615110000|2025-04-14 07:18:30|||||||||25
1744615120000|2025-04-14 07:18:40|703.4|702.8|703.8|703.4|703.8|703.4|703.4|702.8|1891
1744615130000|2025-04-14 07:18:50|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|775
1744615140000|2025-04-14 07:19:00|704.2|703.6|703.6|703|704.2|703.6|703.6|703|2572
1744615150000|2025-04-14 07:19:10|703.2|702.8|703|702.4|703.2|702.8|702.8|702.4|4835
1744615160000|2025-04-14 07:19:20|702.8|702.6|703|702.4|703|702.6|702.8|702.4|4279
1744615170000|2025-04-14 07:19:30|703.2|702.6|703|702.6|703.2|702.8|703|702.4|1251
1744615180000|2025-04-14 07:19:40|703.4|702.8|703.6|703|703.8|703.2|703.4|702.8|6720
1744615190000|2025-04-14 07:19:50|703.4|703.2|703.4|702.8|703.6|703.2|703.4|702.8|3731
1744615200000|2025-04-14 07:20:00|703.6|703|703.6|703|703.8|703.2|703.6|703|1492
1744615210000|2025-04-14 07:20:10||703.2||703.2||703.2||703.2|3858
1744615220000|2025-04-14 07:20:20|704.2|703|704.2|703.6|704.2|703.6|704.2|703|3
1744615230000|2025-04-14 07:20:30|704.4|704|704.2|703.6|705|704.4|704.2|703.6|229
1744615240000|2025-04-14 07:20:40|704.4|703.8|703.6|703|704.4|703.8|703.6|703|0
1744615250000|2025-04-14 07:20:50|703.4|702.8|703.6|703|704|703.4|703.4|702.8|3616
1744615260000|2025-04-14 07:21:00|703.8|703.2|704.2|703.6|704.4|703.6|703.8|703.2|1300
1744615270000|2025-04-14 07:21:10|704||704||704||704||1715
1744615280000|2025-04-14 07:21:20|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|14939
1744615290000|2025-04-14 07:21:30|703.6|703.2|704|703.6|704.2|703.6|703.6|703.2|598
1744615300000|2025-04-14 07:21:40|704.6|704|704.8|704.2|704.8|704.2|704.6|704|3018
1744615310000|2025-04-14 07:21:50|705|704.4|704.8|704.2|705|704.4|704.8|704.2|4038
1744615320000|2025-04-14 07:22:00|704.6|704.4|705|704.4|705|704.6|704.6|704.4|489
1744615330000|2025-04-14 07:22:10|704.8|704.6|705|704.4|705|704.6|704.8|704.4|2
1744615340000|2025-04-14 07:22:20|704.8||704.8||705||704.8||1855
1744615350000|2025-04-14 07:22:30|||||||||8
1744615360000|2025-04-14 07:22:40|705|704.6|705.2|704.8|705.6|705|705|704.6|59
1744615370000|2025-04-14 07:22:50|705.4|705|705.4|705|705.6|705|705.2|704.8|1753
1744615380000|2025-04-14 07:23:00|705.6|704.8|705.6|705.2|705.6|705.2|705.4|704.8|9921
1744615390000|2025-04-14 07:23:10||705||705.2||705.2||705|4264
1744615400000|2025-04-14 07:23:20|705.4|705|705.6|705|705.6|705|705.4|705|13705
1744615410000|2025-04-14 07:23:30|705.4|705.2|705.4|705|705.4|705.2|705.4|705|4621
1744615420000|2025-04-14 07:23:40|705.2|704.6|704.8|704.6|705.2|704.6|704.8|704.6|1922
1744615430000|2025-04-14 07:23:50|705||705.2||705.2||705||278
1744615440000|2025-04-14 07:24:00|705|704.8|705.4|705|705.4|705|705|704.8|14140
1744615450000|2025-04-14 07:24:10||704.8||705||705||704.8|21
1744615460000|2025-04-14 07:24:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|232
1744615470000|2025-04-14 07:24:30|705.6|705.4|705.8|705.2|705.8|705.4|705.6|705.2|87
1744615480000|2025-04-14 07:24:40||705.4||705.4||705.6||705.2|20
1744615490000|2025-04-14 07:24:50||705.6||705.4||705.6||705.4|575
1744615500000|2025-04-14 07:25:00|705.6||705.8||705.8||705.6||657
1744615510000|2025-04-14 07:25:10|705.6|705.2|705.8|705.2|705.8|705.2|705.4|705|9674
1744615520000|2025-04-14 07:25:20|706|705.4|706|705.4|706|705.4|705.6|705.2|60
1744615530000|2025-04-14 07:25:30||705.6||705.6||705.6||705.4|1471
1744615540000|2025-04-14 07:25:40|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|29
1744615550000|2025-04-14 07:25:50|705.2|705|705.4|705|705.4|705|705.2|705|3
1744615560000|2025-04-14 07:26:00|705.2|704.8|705.6|705.2|705.6|705.2|705.2|704.8|2702
1744615570000|2025-04-14 07:26:10|705.8|705.4|705.4|705|706|705.4|705.4|705|1620
1744615580000|2025-04-14 07:26:20||705.2||705.2||705.2||705.2|435
1744615590000|2025-04-14 07:26:30|705.2|705|705.2|704.8|705.2|705|705.2|704.6|1462
1744615600000|2025-04-14 07:26:40|705.4|704.6|705.2|704.6|705.4|704.6|705.2|704.6|1695
1744615610000|2025-04-14 07:26:50|705|704.4|705|704.6|705.2|704.6|705|704.4|584
1744615620000|2025-04-14 07:27:00|705.2|704.8|705.2|704.6|705.2|704.8|705.2|704.6|1427
1744615630000|2025-04-14 07:27:10||704.8||704.6||704.8||704.6|8
1744615640000|2025-04-14 07:27:20|705||705.2||705.2||705||16
1744615650000|2025-04-14 07:27:30|705|704.8|705.6|705|705.6|705|705|704.8|227
1744615660000|2025-04-14 07:27:40|705.4|704.8|705.6|705.2|705.6|705.2|705.4|704.8|85
1744615670000|2025-04-14 07:27:50|705.8|705|705.8|705.2|705.8|705.2|705.8|705|1743
1744615680000|2025-04-14 07:28:00|||||||||661
1744615690000|2025-04-14 07:28:10|705.6|705.4|706|705.4|706|705.4|705.6|705.4|311
1744615700000|2025-04-14 07:28:20|705.6|705|706|705.6|706|705.6|705.6|705|1921
1744615710000|2025-04-14 07:28:30|706.4|705.8|706.2|705.6|706.4|706|706.2|705.6|2090
1744615720000|2025-04-14 07:28:40||705.8||705.8||705.8||705.8|1747
1744615730000|2025-04-14 07:28:50|706.4|705.6|705.8|705.2|706.4|705.6|705.8|705.2|1638
1744615740000|2025-04-14 07:29:00|706.4|705.8|706.4|706|706.4|706|706.4|705.8|214
1744615750000|2025-04-14 07:29:10|||||||||231
1744615760000|2025-04-14 07:29:20|706.2|705.6|706|705.6|706.2|705.6|706|705.6|91
1744615770000|2025-04-14 07:29:30|705.8|705.2|706|705.4|706.2|705.6|705.8|705.2|1842
1744615780000|2025-04-14 07:29:40|705.8|705.6|706.2|705.6|706.2|705.6|705.8|705.6|38
1744615790000|2025-04-14 07:29:50|706|705.4|705.8|705.2|706.2|705.6|705.8|705.2|226
1744615800000|2025-04-14 07:30:00|705.6|705|705.8|705.2|705.8|705.2|705.4|705|968
1744615810000|2025-04-14 07:30:10|706.2|705.4|706.2|705.8|706.2|705.8|706.2|705.4|1072
1744615820000|2025-04-14 07:30:20|706|705.6|706|705.6|706.2|705.6|706|705.6|56
1744615830000|2025-04-14 07:30:30|706.2|705.8|706.6|706|706.6|706|706|705.6|181
1744615840000|2025-04-14 07:30:40|706.8|706.2|706.4|705.8|706.8|706.2|706.4|705.8|5
1744615850000|2025-04-14 07:30:50|706.6|706|706.8|706.4|706.8|706.4|706.6|706|19
1744615860000|2025-04-14 07:31:00|707.2|706.6|707|706.4|707.2|706.6|706.8|706.2|64
1744615870000|2025-04-14 07:31:10|707.2|706.6|707|706.4|707.2|706.6|707|706.4|151
1744615880000|2025-04-14 07:31:20|707.2|706.6|707|706.4|707.2|706.6|707|706.4|15
1744615890000|2025-04-14 07:31:30|707.2|706.6|707.4|706.8|707.4|706.8|707|706.4|30
1744615900000|2025-04-14 07:31:40|707.2|706.6|707|706.6|707.2|706.6|707|706.6|37
1744615910000|2025-04-14 07:31:50|706.8|706.4|707.2|706.6|707.2|706.6|706.8|706.4|371
1744615920000|2025-04-14 07:32:00|707.6|707|707.2|706.6|707.6|707|707.2|706.6|6929
1744615930000|2025-04-14 07:32:10|707|706.4|706.8|706.4|707|706.4|706.6|706.2|274
1744615940000|2025-04-14 07:32:20|707.2|706.8|707|706.6|707.2|706.8|707|706.6|1812
1744615950000|2025-04-14 07:32:30|706.8|706.4|707|706.4|707|706.4|706.8|706.2|32
1744615960000|2025-04-14 07:32:40|706.8|706.2|707|706.4|707|706.4|706.6|706.2|723
1744615970000|2025-04-14 07:32:50|706.8|706.2|706.4|705.8|706.8|706.2|706.2|705.8|5653
1744615980000|2025-04-14 07:33:00|706.2||706.2||706.2||706||2172
1744615990000|2025-04-14 07:33:10|706.4|706|706.4|705.8|706.6|706|706.4|705.8|298
1744616000000|2025-04-14 07:33:20|706.6|706|706.6|706|706.6|706|706.6|705.8|5
1744616010000|2025-04-14 07:33:30|706.4|705.8|706.2|705.8|706.4|705.8|706.2|705.8|2
1744616020000|2025-04-14 07:33:40|706.4||706.2||706.4||706.2||2355
1744616030000|2025-04-14 07:33:50|706.4||706.2||706.4||706.2||3473
1744616040000|2025-04-14 07:34:00|706.6|706|706.8|706.6|706.8|706.6|706.4|705.8|7145
1744616050000|2025-04-14 07:34:10|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706|765
1744616060000|2025-04-14 07:34:20|707|706.4|707.2|706.6|707.4|706.8|707|706.4|1976
1744616070000|2025-04-14 07:34:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1744616080000|2025-04-14 07:34:40|707.2||707.2||707.4||707.2||0
1744616090000|2025-04-14 07:34:50|706.8|706.2|706.8|706.2|707|706.6|706.8|706.2|2005
1744616100000|2025-04-14 07:35:00|707|706.4|706.6|706.2|707|706.4|706.6|706.2|3
1744616110000|2025-04-14 07:35:10|706.8|705.8|706|705.6|706.8|705.8|706|705.6|787
1744616120000|2025-04-14 07:35:20|705.8|705.4|706|705.4|706|705.4|705.8|705.4|3995
1744616130000|2025-04-14 07:35:30|705.8|705.2|705.6|705|706|705.2|705.4|705|428
1744616140000|2025-04-14 07:35:40|705.4|704.8|705.2|704.8|705.4|704.8|705.2|704.8|3939
1744616150000|2025-04-14 07:35:50|705.4|705|705.6|705|705.6|705.2|705.4|704.8|86
1744616160000|2025-04-14 07:36:00|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|1417
1744616170000|2025-04-14 07:36:10|705.8|705|706.6|706|706.6|706|705.8|705|571
1744616180000|2025-04-14 07:36:20|706.8|706.2|707.4|706.8|707.4|706.8|706.8|706.2|720
1744616190000|2025-04-14 07:36:30|707.6|707|707.4|706.8|707.8|707.2|707.2|706.8|3
1744616200000|2025-04-14 07:36:40|707.6|707|707.6|707|707.6|707|707.4|706.8|721
1744616210000|2025-04-14 07:36:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|413
1744616220000|2025-04-14 07:37:00|708|707.4|707.4|706.8|708|707.4|707.4|706.8|138
1744616230000|2025-04-14 07:37:10|707.6|707|707.8|707.2|707.8|707.2|707.6|707|381
1744616240000|2025-04-14 07:37:20|708|707.4|708|707.4|708|707.6|708|707.4|29
1744616250000|2025-04-14 07:37:30|707.8|707.2|707.4|706.8|707.8|707.2|707.2|706.8|3992
1744616260000|2025-04-14 07:37:40|707.2|707|707.4|706.8|707.4|707|707.2|706.6|54
1744616270000|2025-04-14 07:37:50||707||707||707||706.8|5060
1744616280000|2025-04-14 07:38:00|707.6|707.2|708.2|707.8|708.2|707.8|707.6|707.2|3619
1744616290000|2025-04-14 07:38:10|708|707.6|708|707.6|708|707.6|708|707.4|20
1744616300000|2025-04-14 07:38:20|||||||||31134
1744616310000|2025-04-14 07:38:30|708.2||708.2||708.2||708.2||1191
1744616320000|2025-04-14 07:38:40|708|707.4|708.2|707.6|708.2|707.6|708|707.4|1001
1744616330000|2025-04-14 07:38:50|708.4|708|708.4|708|708.6|708|708.4|708|5
1744616340000|2025-04-14 07:39:00|708.2|707.8|708.2|707.8|708.4|708|708.2|707.8|3849
1744616350000|2025-04-14 07:39:10|708|707.4|708.2|707.6|708.2|707.6|708|707.4|444
1744616360000|2025-04-14 07:39:20|708|707.4|708.2|707.6|708.2|707.6|707.8|707.4|800
1744616370000|2025-04-14 07:39:30|708|707.4|707.6|707.2|708|707.4|707.6|707.2|1161
1744616380000|2025-04-14 07:39:40|707.8|707|707.6|707|707.8|707|707.4|706.8|42
1744616390000|2025-04-14 07:39:50|707.8|707.2|708.2|707.6|708.2|707.8|707.6|707.2|1838
1744616400000|2025-04-14 07:40:00|708.4|708|708.6|708.2|708.8|708.2|708.4|708|415
1744616410000|2025-04-14 07:40:10|708.8|708.4|708.6|708|709|708.4|708.6|708|1644
1744616420000|2025-04-14 07:40:20|708.4|708.2|708.4|708|708.4|708.2|708.4|708|5726
1744616430000|2025-04-14 07:40:30|708.6|708.2|708.6|708|708.6|708.2|708.6|708|258
1744616440000|2025-04-14 07:40:40|708.4||708.4||708.4||708.4||474
1744616450000|2025-04-14 07:40:50|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|4123
1744616460000|2025-04-14 07:41:00||708.2||708.2||708.2||708.2|1321
1744616470000|2025-04-14 07:41:10|708.6||708.6||708.6||708.6||4137
1744616480000|2025-04-14 07:41:20|||||||||3071
1744616490000|2025-04-14 07:41:30|708.2|707.8|708|707.6|708.4|708|708|707.6|723
1744616500000|2025-04-14 07:41:40|708.2|707.8|708.2|707.8|708.4|707.8|708.2|707.8|2071
1744616510000|2025-04-14 07:41:50|708.4|708|709|708.4|709|708.4|708.4|708|5416
1744616520000|2025-04-14 07:42:00|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.6|892
1744616530000|2025-04-14 07:42:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|186
1744616540000|2025-04-14 07:42:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|5489
1744616550000|2025-04-14 07:42:30|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|18
1744616560000|2025-04-14 07:42:40|709|708.6|709|708.6|709|708.6|709|708.6|4506
1744616570000|2025-04-14 07:42:50|709.2|708.4|709.2|708.6|709.2|708.6|709.2|708.4|1
1744616580000|2025-04-14 07:43:00|709.4|708.8|709|708.6|709.4|708.8|709|708.6|5
1744616590000|2025-04-14 07:43:10|709.2|708.8|709.8|709.2|709.8|709.2|709.2|708.8|17686
1744616600000|2025-04-14 07:43:20|709.6||709.6||709.8||709.6||2803
1744616610000|2025-04-14 07:43:30|709.4|709|709.4|709|709.4|709|709.4|709|4938
1744616620000|2025-04-14 07:43:40|709.8|709.2|710|709.6|710|709.6|709.8|709.2|1230
1744616630000|2025-04-14 07:43:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|1975
1744616640000|2025-04-14 07:44:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1320
1744616650000|2025-04-14 07:44:10|710|709.6|710|709.6|710|709.6|710|709.6|4496
1744616660000|2025-04-14 07:44:20||709.8||709.8||709.8||709.8|7894
1744616670000|2025-04-14 07:44:30|710.4|710|710.4|710|710.4|710|710.4|710|2336
1744616680000|2025-04-14 07:44:40|710.6||710.6||710.6||710.6||1430
1744616690000|2025-04-14 07:44:50||710.2||710.2||710.2||710.2|1399
1744616700000|2025-04-14 07:45:00|711|710.4|711|710.6|711.2|710.6|711|710.4|10663
1744616710000|2025-04-14 07:45:10||710.4||710.6||710.6||710.4|1954
1744616720000|2025-04-14 07:45:20|711.2|711|711.4|711|711.4|711|711.2|711|1690
1744616730000|2025-04-14 07:45:30|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|43
1744616740000|2025-04-14 07:45:40|711.6|711.2|711.4|711.2|711.6|711.2|711.4|711|423
1744616750000|2025-04-14 07:45:50||711||711||711||711|658
1744616760000|2025-04-14 07:46:00|||||||||4888
1744616770000|2025-04-14 07:46:10|711.2|710.8|711.4|711|711.4|711|711.2|710.8|9
1744616780000|2025-04-14 07:46:20|711.6|711.2|711.8|711.2|711.8|711.2|711.6|711.2|603
1744616790000|2025-04-14 07:46:30|712|711.4|712.2|711.8|712.2|711.8|712|711.4|923
1744616800000|2025-04-14 07:46:40|712|711.6|711.6|711.4|712|711.6|711.6|711.4|5970
1744616810000|2025-04-14 07:46:50|711.8|711.6|712|711.6|712|711.6|711.8|711.6|1448
1744616820000|2025-04-14 07:47:00|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|15
1744616830000|2025-04-14 07:47:10|711.6|711.2|712|711.6|712|711.6|711.6|711.2|5372
1744616840000|2025-04-14 07:47:20|711.8|711.4|711.8|711.4|711.8|711.6|711.8|711.4|10
1744616850000|2025-04-14 07:47:30|712|711.6|711.8|711.4|712|711.6|711.8|711.4|1070
1744616860000|2025-04-14 07:47:40|712|711.6|712|711.4|712|711.6|711.8|711.4|4815
1744616870000|2025-04-14 07:47:50|711.8|711.2|711.6|711.2|711.8|711.2|711.6|711.2|928
1744616880000|2025-04-14 07:48:00|711.8|711.4|711.8|711.4|711.8|711.6|711.8|711.2|1566
1744616890000|2025-04-14 07:48:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.6|785
1744616900000|2025-04-14 07:48:20|712|711.4|712|711.4|712.2|711.4|712|711.4|1993
1744616910000|2025-04-14 07:48:30|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|10466
1744616920000|2025-04-14 07:48:40|712|711.4|712|711.6|712|711.6|711.8|711.4|16
1744616930000|2025-04-14 07:48:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|67
1744616940000|2025-04-14 07:49:00|711.4|711|711.4|710.8|711.8|711.4|711.4|710.8|515
1744616950000|2025-04-14 07:49:10|711.2|710.6|711|710.6|711.2|710.6|710.8|710.6|483
1744616960000|2025-04-14 07:49:20|711.2||711||711.2||711||7
1744616970000|2025-04-14 07:49:30|||||||||148
1744616980000|2025-04-14 07:49:40|711.2|710.8|711|710.6|711.2|710.8|711|710.6|1799
1744616990000|2025-04-14 07:49:50|710.6|710.2|710.6|710.2|710.8|710.2|710.6|710.2|397
1744617000000|2025-04-14 07:50:00|710.4|709.8|710.4|710|710.4|710|710.2|709.8|2255
1744617010000|2025-04-14 07:50:10|710.2||710.2||710.4||710.2||5993
1744617020000|2025-04-14 07:50:20|710.4|709.2|709.6|709.2|710.4|709.2|709.6|709.2|189
1744617030000|2025-04-14 07:50:30|709.4||709.6||709.6||709.4||2072
1744617040000|2025-04-14 07:50:40|709.8||709.6||709.8||709.6||891
1744617050000|2025-04-14 07:50:50|||||||||2702
1744617060000|2025-04-14 07:51:00|||||||||48
1744617070000|2025-04-14 07:51:10|709.8|709.6|710|709.6|710|709.8|709.8|709.6|380
1744617080000|2025-04-14 07:51:20|709.8||709.8||709.8||709.8||5
1744617090000|2025-04-14 07:51:30|710||710||710||709.8||3072
1744617100000|2025-04-14 07:51:40|709.8|709.8|709.8|709.6|709.8|709.8|709.8|709.6|8420
1744617110000|2025-04-14 07:51:50|710|709.8|710.2|709.8|710.2|709.8|710|709.8|782
1744617120000|2025-04-14 07:52:00|710|709.6|710|709.6|710|709.6|710|709.6|1257
1744617130000|2025-04-14 07:52:10|||||||||482
1744617140000|2025-04-14 07:52:20|709.8||709.8||709.8||709.8||1060
1744617150000|2025-04-14 07:52:30|710|709.4|710|709.6|710|709.6|710|709.4|13
1744617160000|2025-04-14 07:52:40|||||||||86
1744617170000|2025-04-14 07:52:50|709.4|709|709.4|709|709.4|709|709.4|709|11327
1744617180000|2025-04-14 07:53:00|709.2|708.8|709|708.6|709.2|708.8|709|708.6|4183
1744617190000|2025-04-14 07:53:10|||||||||713
1744617200000|2025-04-14 07:53:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1882
1744617210000|2025-04-14 07:53:30|709.2|708.8|709.4|709|709.4|709|709.2|708.8|6587
1744617220000|2025-04-14 07:53:40|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|1767
1744617230000|2025-04-14 07:53:50|710|709.6|709.6|709.2|710|709.6|709.6|709.2|475
1744617240000|2025-04-14 07:54:00|709.8||709.6||709.8||709.6||0
1744617250000|2025-04-14 07:54:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1070
1744617260000|2025-04-14 07:54:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|589
1744617270000|2025-04-14 07:54:30|709.4|709|709.4|708.8|709.4|709|709.2|708.8|1115
1744617280000|2025-04-14 07:54:40|709.2|709|709|708.6|709.4|709|709|708.6|803
1744617290000|2025-04-14 07:54:50|709.2|708.8|709.4|708.8|709.4|708.8|709.2|708.8|524
1744617300000|2025-04-14 07:55:00|709.2|708.6|709|708.6|709.2|708.8|709|708.6|6662
1744617310000|2025-04-14 07:55:10|709.2|708.4|708.8|708.4|709.2|708.4|708.8|708.4|0
1744617320000|2025-04-14 07:55:20|||||||||17552
1744617330000|2025-04-14 07:55:30|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|1776
1744617340000|2025-04-14 07:55:40|708.6||708.6||708.6||708.6||0
1744617350000|2025-04-14 07:55:50|708.8|708.4|709.2|708.8|709.2|708.8|708.8|708.4|632
1744617360000|2025-04-14 07:56:00|||||||||142
1744617370000|2025-04-14 07:56:10|709.4|708.6|708.8|708.2|709.4|708.6|708.8|708.2|1611
1744617380000|2025-04-14 07:56:20|709|708.4|709|708.6|709|708.6|709|708.4|208
1744617390000|2025-04-14 07:56:30|709.2|708.4|709.2|708.6|709.2|708.6|709.2|708.4|980
1744617400000|2025-04-14 07:56:40|709|708.4|709|708.4|709|708.6|709|708.4|286
1744617410000|2025-04-14 07:56:50|708.8||708.8||709||708.8||0
1744617420000|2025-04-14 07:57:00|708.6||708.8||708.8||708.6||119
1744617430000|2025-04-14 07:57:10|709|708.6|708.8|708.6|709.2|708.6|708.8|708.6|453
1744617440000|2025-04-14 07:57:20|708.4|708|708.4|708|708.4|708|708.4|708|525
1744617450000|2025-04-14 07:57:30|||||||||756
1744617460000|2025-04-14 07:57:40|||||||||8
1744617470000|2025-04-14 07:57:50||708.2||708||708.2||708|651
1744617480000|2025-04-14 07:58:00|708.8|708.2|709.2|708.6|709.2|708.6|708.8|708.2|3121
1744617490000|2025-04-14 07:58:10|709.4|708.8|709.2|708.8|709.8|709.4|709.2|708.8|2460
1744617500000|2025-04-14 07:58:20|709|708.6|709|708.8|709|708.8|709|708.6|668
1744617510000|2025-04-14 07:58:30|709.4|709|709.8|709.4|709.8|709.4|709.4|709|781
1744617520000|2025-04-14 07:58:40|709.6|709.2|709.6|709|709.8|709.2|709.6|709|1723
1744617530000|2025-04-14 07:58:50|709.4||709.6||709.6||709.4||2106
1744617540000|2025-04-14 07:59:00|709.4||709.6||709.6||709.4||13
1744617550000|2025-04-14 07:59:10|709.4||709.4||709.6||709.4||0
1744617560000|2025-04-14 07:59:20|709.6|708.8|709.6|709.2|709.6|709.2|709.2|708.6|6056
1744617570000|2025-04-14 07:59:30|709.4|709|709.4|709|709.4|709|709.4|709|1013
1744617580000|2025-04-14 07:59:40|709.6|709.2|709.6|709.2|709.8|709.2|709.6|709.2|2544
1744617590000|2025-04-14 07:59:50|709.8||709.6||709.8||709.6||2262
1744617600000|2025-04-14 08:00:00|709.8|709.4|709.8|709.4|710|709.4|709.6|709.4|567
1744617610000|2025-04-14 08:00:10|710|709.6|710.2|709.8|710.2|709.8|710|709.6|2353
1744617620000|2025-04-14 08:00:20|710|709.6|710|709.6|710|709.8|710|709.4|2053
1744617630000|2025-04-14 08:00:30|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|25053
1744617640000|2025-04-14 08:00:40|709.8||709.8||709.8||709.8||3123
1744617650000|2025-04-14 08:00:50|709.6|709.4|710|709.4|710|709.4|709.6|709.4|8
1744617660000|2025-04-14 08:01:00|710.2|709.6|710.2|709.6|710.2|709.6|710|709.6|1856
1744617670000|2025-04-14 08:01:10|710.4|709.8|710.4|710|710.4|710|710.4|709.8|3958
1744617680000|2025-04-14 08:01:20|710.2|709.8|709.6|709.2|710.2|709.8|709.6|709.2|396
1744617690000|2025-04-14 08:01:30|709.8|709.4|710|709.4|710|709.4|709.8|709.4|3088
1744617700000|2025-04-14 08:01:40|710.2|709.6|710|709.6|710.2|709.6|710|709.6|10
1744617710000|2025-04-14 08:01:50|709.8|709.4|709|708.8|709.8|709.4|709|708.8|1770
1744617720000|2025-04-14 08:02:00|709.2|708.6|709|708.6|709.2|708.6|709|708.6|283
1744617730000|2025-04-14 08:02:10|709.2|708.8|709|708.6|709.2|708.8|709|708.6|1508
1744617740000|2025-04-14 08:02:20|709.2||709.2||709.2||709.2||1436
1744617750000|2025-04-14 08:02:30|709.4|708.8|709.4|708.8|709.4|709|709.2|708.6|81
1744617760000|2025-04-14 08:02:40|709.2|709|709.4|709|709.4|709|709.2|709|435
1744617770000|2025-04-14 08:02:50||708.8||709||709||708.8|420
1744617780000|2025-04-14 08:03:00|709.8|709.2|710|709.6|710|709.6|709.8|709.2|2342
1744617790000|2025-04-14 08:03:10|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|165
1744617800000|2025-04-14 08:03:20||709.8||709.8||709.8||709.6|244
1744617810000|2025-04-14 08:03:30||710||710||710||710|11
1744617820000|2025-04-14 08:03:40|710.4||710.4||710.4||710.4||5891
1744617830000|2025-04-14 08:03:50|710.6|710.2|710.4|710.2|710.6|710.2|710.4|710.2|571
1744617840000|2025-04-14 08:04:00|710.6||710.8||710.8||710.6||130
1744617850000|2025-04-14 08:04:10|710.6|710.4|710.4|710|711|710.6|710.4|710|1384
1744617860000|2025-04-14 08:04:20||710.2||710||710.2||710|3856
1744617880000|2025-04-14 08:04:40|710.2||710.4||710.4||710.2||30
1744617890000|2025-04-14 08:04:50|||||||||12
1744617900000|2025-04-14 08:05:00|710.2||710.2||710.4||710.2||581
1744617910000|2025-04-14 08:05:10|710.4||710.4||710.4||710.4||426
1744617920000|2025-04-14 08:05:20|710.6|710.4|711|710.4|711|710.6|710.6|710.4|357
1744617930000|2025-04-14 08:05:30|710.8||711||711||710.8||10
1744617940000|2025-04-14 08:05:40|710.6|710.2|710.4|710|710.6|710.2|710.4|710|2960
1744617950000|2025-04-14 08:05:50|710.2|709.6|710|709.6|710.2|709.6|710|709.6|2937
1744617960000|2025-04-14 08:06:00|710.2|709.8|710.4|710|710.4|710|710|709.8|658
1744617970000|2025-04-14 08:06:10|710.2|709.8|710.2|709.8|710.2|710|710.2|709.6|783
1744617980000|2025-04-14 08:06:20|710.4|710.4|710.8|710.4|710.8|710.4|710.4|710.4|533
1744617990000|2025-04-14 08:06:30|710.6|710.2|710.6|710|710.6|710.2|710.6|710|1097
1744618000000|2025-04-14 08:06:40|711|710.2|711.2|710.8|711.6|711|711|710.2|829
1744618010000|2025-04-14 08:06:50|711|710.6|710.8|710.2|711.2|710.6|710.8|710.2|763
1744618020000|2025-04-14 08:07:00|710.6||710.6||710.6||710.6||7006
1744618030000|2025-04-14 08:07:10|710.4||710.6||710.6||710.4||156
1744618040000|2025-04-14 08:07:20|710.4||710.6||710.6||710.4||1240
1744618050000|2025-04-14 08:07:30|||||||||723
1744618060000|2025-04-14 08:07:40|710.8||710.8||710.8||710.8||155
1744618070000|2025-04-14 08:07:50|711|710.4|710.6|710|711|710.4|710.2|710|1346
1744618080000|2025-04-14 08:08:00|710.4|709.6|710|709.6|710.4|709.6|709.8|709.6|7428
1744618090000|2025-04-14 08:08:10|710.2|709.8|710.8|710.4|710.8|710.4|710|709.8|309
1744618100000|2025-04-14 08:08:20||710.2||710.2||710.2||710.2|3391
1744618110000|2025-04-14 08:08:30|710.6|710.4|711|710.6|711.2|710.6|710.6|710.4|2
1744618120000|2025-04-14 08:08:40|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|104
1744618130000|2025-04-14 08:08:50|||||||||7696
1744618140000|2025-04-14 08:09:00|710.6|710.6|711|710.4|711|710.6|710.6|710.4|2493
1744618150000|2025-04-14 08:09:10|710.8|710.8|711|710.8|711.2|710.8|710.8|710.8|880
1744618160000|2025-04-14 08:09:20|710.8|710.6|710.8|710.4|710.8|710.6|710.6|710.4|2947
1744618170000|2025-04-14 08:09:30|710.6|710.2|710.6|710|710.6|710.2|710.4|710|266
1744618180000|2025-04-14 08:09:40|710.4|710.2|710.6|710|710.6|710.2|710.4|710|148
1744618190000|2025-04-14 08:09:50|710.4||710.4||710.4||710.4||2234
1744618200000|2025-04-14 08:10:00|710|709.6|709.8|709.4|710|709.6|709.8|709.4|255
1744618210000|2025-04-14 08:10:10||709.2||709.2||709.4||709.2|3922
1744618220000|2025-04-14 08:10:20|709.6|709|709.8|709.2|709.8|709.2|709.6|709|1208
1744618230000|2025-04-14 08:10:30|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|936
1744618240000|2025-04-14 08:10:40|||||||||1540
1744618250000|2025-04-14 08:10:50||709||709||709||709|142
1744618260000|2025-04-14 08:11:00|709.4|708.8|709.6|709|709.6|709.2|709.4|708.8|3962
1744618270000|2025-04-14 08:11:10||709.2||709.2||709.2||709|3
1744618280000|2025-04-14 08:11:20|709.8|709|709.6|709.2|709.8|709.4|709.6|709|920
1744618290000|2025-04-14 08:11:30|709.8||709.8||709.8||709.8||930
1744618300000|2025-04-14 08:11:40|709.6|708.8|709.2|708.8|709.6|708.8|709.2|708.8|996
1744618310000|2025-04-14 08:11:50|709|708.6|708.8|708.2|709.2|708.8|708.8|708.2|1034
1744618320000|2025-04-14 08:12:00|709|708.4|709|708.4|709|708.4|708.8|708.2|194
1744618330000|2025-04-14 08:12:10|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.4|0
1744618340000|2025-04-14 08:12:20|709|708.6|709|708.6|709|708.8|709|708.6|454
1744618350000|2025-04-14 08:12:30|709.2|708.8|708.8|708.2|709.2|708.8|708.4|708|3000
1744618360000|2025-04-14 08:12:40|708.6|708.4|708.6|708|708.6|708.4|708.6|708|517
1744618370000|2025-04-14 08:12:50|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|1008
1744618380000|2025-04-14 08:13:00|708|707.6|708.2|707.6|708.2|707.6|708|707.6|372
1744618390000|2025-04-14 08:13:10|708.6|708.2|708.6|708.4|708.6|708.4|708.6|708|2032
1744618400000|2025-04-14 08:13:20|708.8|708.2|708.8|708.4|709|708.4|708.8|708.2|1240
1744618410000|2025-04-14 08:13:30|709|708.6|709|708.6|709|708.6|708.8|708.6|5
1744618420000|2025-04-14 08:13:40|709.2|708.8|709.4|709|709.4|709|709|708.6|511
1744618430000|2025-04-14 08:13:50|709.6||709.4||709.6||709.4||834
1744618440000|2025-04-14 08:14:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|111
1744618450000|2025-04-14 08:14:10|709.8||709.8||709.8||709.6||1945
1744618460000|2025-04-14 08:14:20|709.6||709.8||709.8||709.6||1389
1744618470000|2025-04-14 08:14:30|709.6||709.8||709.8||709.6||14
1744618480000|2025-04-14 08:14:40|709.6||709.8||709.8||709.6||0
1744618490000|2025-04-14 08:14:50|||||||||42
1744618500000|2025-04-14 08:15:00|709.6||709.8||709.8||709.6||3
1744618510000|2025-04-14 08:15:10|710.4|709.4|710.4|710|710.4|710|710.4|709.4|4050
1744618520000|2025-04-14 08:15:20|710.2|709.8|710.6|710|710.6|710|710.2|709.8|1949
1744618530000|2025-04-14 08:15:30|710.4||710.6||710.6||710.4||0
1744618540000|2025-04-14 08:15:40|710.8|710.4|711|710.6|711|710.6|710.8|710.2|363
1744618550000|2025-04-14 08:15:50|710.8|710.4|711.2|710.6|711.2|710.6|710.8|710.4|473
1744618560000|2025-04-14 08:16:00|||||||||100
1744618570000|2025-04-14 08:16:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|5679
1744618580000|2025-04-14 08:16:20|711|710.6|710.8|710.4|711|710.6|710.6|710.2|3543
1744618590000|2025-04-14 08:16:30|711.2|710.6|711.8|711.2|711.8|711.2|711.2|710.6|1031
1744618600000|2025-04-14 08:16:40|712|711.4|711.8|711.4|712|711.4|711.8|711.4|2721
1744618610000|2025-04-14 08:16:50|712|711.6|712|711.4|712|711.6|712|711.4|818
1744618620000|2025-04-14 08:17:00|711.8|711.6|711.6|711.4|711.8|711.6|711.6|711.4|1667
1744618630000|2025-04-14 08:17:10|712|711.2|712|711.4|712|711.4|711.6|711.2|1932
1744618640000|2025-04-14 08:17:20|711.8|711.6|711.8|711.4|712|711.6|711.8|711.4|967
1744618650000|2025-04-14 08:17:30|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711.2|577
1744618660000|2025-04-14 08:17:40|711.8|711.2|711.8|711.4|711.8|711.4|711.6|711.2|2983
1744618670000|2025-04-14 08:17:50|||||||||1
1744618680000|2025-04-14 08:18:00||711.2||711.2||711.4||711.2|36
1744618690000|2025-04-14 08:18:10|711.6||711.6||711.8||711.6||2888
1744618700000|2025-04-14 08:18:20|711.8||711.6||711.8||711.6||1200
1744618710000|2025-04-14 08:18:30|||||||||257
1744618720000|2025-04-14 08:18:40|711.4|711|711.6|711|711.6|711|711.4|711|35
1744618730000|2025-04-14 08:18:50|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|2873
1744618740000|2025-04-14 08:19:00|||||||||418
1744618750000|2025-04-14 08:19:10|||||||||292
1744618760000|2025-04-14 08:19:20|711||711||711||711||742
1744618770000|2025-04-14 08:19:30|711.2|710.6|711|710.6|711.2|710.6|711|710.6|1523
1744618780000|2025-04-14 08:19:40|711.2|710.8|711|710.6|711.2|710.8|711|710.6|661
1744618790000|2025-04-14 08:19:50|711.4|710.8|711.4|711|711.4|711|711.4|710.8|1699
1744618800000|2025-04-14 08:20:00|711.2|710.8|711.2|710.8|711.4|711|711.2|710.8|1823
1744618810000|2025-04-14 08:20:10|711.4|711|711.8|711.4|711.8|711.4|711.4|711|669
1744618820000|2025-04-14 08:20:20|712.2|711.6|712.4|712|712.4|712|712.2|711.6|30685
1744618830000|2025-04-14 08:20:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1424
1744618840000|2025-04-14 08:20:40|712.4||712.2||712.4||712.2||2014
1744618850000|2025-04-14 08:20:50|712.4||712.4||712.4||712.4||2989
1744618860000|2025-04-14 08:21:00|712.2||712.4||712.4||712.2||1941
1744618870000|2025-04-14 08:21:10|712.2||712.4||712.4||712.2||420
1744618880000|2025-04-14 08:21:20||712||711.8||712||711.8|721
1744618890000|2025-04-14 08:21:30||712||712||712||712|145
1744618900000|2025-04-14 08:21:40|712.2|711.8|712.2|711.8|712.4|711.8|712.2|711.8|30
1744618910000|2025-04-14 08:21:50|||||||||2533
1744618920000|2025-04-14 08:22:00|712.4|712|712.6|712|712.6|712|712.4|712|0
1744618930000|2025-04-14 08:22:10||712.2||712||712.2||712|7058
1744618940000|2025-04-14 08:22:20|712.4|712.2|712.4|712|712.4|712.2|712.4|711.8|6
1744618950000|2025-04-14 08:22:30|712.2|711.8|712.4|712|712.4|712|712.2|711.8|616
1744618960000|2025-04-14 08:22:40|712.6||712.6||712.6||712.6||701
1744618970000|2025-04-14 08:22:50|712.4|712.2|712.4|711.8|712.4|712.2|712.2|711.8|3255
1744618980000|2025-04-14 08:23:00|712.2|711.4|712|711.6|712.4|711.6|711.8|711.4|3254
1744618990000|2025-04-14 08:23:10|711.8|711.4|711.8|711.4|711.8|711.4|711.6|711.4|1958
1744619000000|2025-04-14 08:23:20|711.6||711.8||711.8||711.6||1773
1744619010000|2025-04-14 08:23:30|||||||||115
1744619020000|2025-04-14 08:23:40|711.2|710.8|711.2|710.8|711.2|710.8|711|710.4|1306
1744619030000|2025-04-14 08:23:50|711|710.6|711|710.6|711.2|710.8|711|710.6|647
1744619040000|2025-04-14 08:24:00|711.2||711||711.2||710.8||568
1744619050000|2025-04-14 08:24:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|5602
1744619060000|2025-04-14 08:24:20|||||||||611
1744619070000|2025-04-14 08:24:30|||||||||2332
1744619090000|2025-04-14 08:24:50|711.4|711|711.4|711|711.4|711|711.4|711|347
1744619100000|2025-04-14 08:25:00||710.8||711||711||710.8|76
1744619110000|2025-04-14 08:25:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|307
1744619120000|2025-04-14 08:25:20|711|710.6|710.6|710.4|711|710.6|710.6|710.4|779
1744619130000|2025-04-14 08:25:30|710.4|710.2|710.4|710|710.4|710.2|710.4|710|1097
1744619140000|2025-04-14 08:25:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|17
1744619150000|2025-04-14 08:25:50|710.4|710|710.6|710|710.6|710|710.4|710|223
1744619160000|2025-04-14 08:26:00|710.4|709.8|710.4|709.8|710.4|709.8|710.2|709.8|331
1744619170000|2025-04-14 08:26:10|710.2||710.4||710.4||710.2||393
1744619180000|2025-04-14 08:26:20|710.2|710|710.2|709.8|710.2|710|710.2|709.8|2152
1744619190000|2025-04-14 08:26:30|710|709.6|709.8|709.4|710.2|709.6|709.8|709.4|11132
1744619200000|2025-04-14 08:26:40|710||709.8||710||709.8||452
1744619210000|2025-04-14 08:26:50|710|709.2|709.8|709.2|710|709.2|709.6|709.2|1561
1744619220000|2025-04-14 08:27:00|709.6||709.8||709.8||709.6||41
1744619230000|2025-04-14 08:27:10|710|709.4|710|709.4|710|709.4|710|709.4|779
1744619240000|2025-04-14 08:27:20|710.2|709.6|710|709.4|710.2|709.6|710|709.4|3658
1744619250000|2025-04-14 08:27:30|709.6|709.2|709.6|709|709.8|709.2|709.6|709|6397
1744619260000|2025-04-14 08:27:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|16
1744619270000|2025-04-14 08:27:50|709.6|709.2|709.6|709|709.6|709.2|709.4|709|7
1744619280000|2025-04-14 08:28:00|709.4|709.2|709.6|709|709.6|709.2|709.4|709|1321
1744619290000|2025-04-14 08:28:10|709.4|709.2|709.6|709|709.8|709.2|709.4|709|189
1744619300000|2025-04-14 08:28:20||709.2||709.2||709.2||709.2|1401
1744619310000|2025-04-14 08:28:30|709.4|709|709.4|709|709.6|709|709.4|709|31
1744619320000|2025-04-14 08:28:40|709|708.6|709.2|708.8|709.2|708.8|709|708.6|2805
1744619330000|2025-04-14 08:28:50|||||||||1017
1744619340000|2025-04-14 08:29:00|||||||||26
1744619350000|2025-04-14 08:29:10|||||||||11
1744619360000|2025-04-14 08:29:20|709.6|709|709.6|709.2|709.6|709.2|709.6|709|315
1744619370000|2025-04-14 08:29:30|709.4|708.8|709.4|709|709.4|709|709.4|708.8|145
1744619380000|2025-04-14 08:29:40|709.6|709.2|709.4|709|709.6|709.2|709.4|709|1
1744619390000|2025-04-14 08:29:50|709.6|709.2|709.6|709|709.6|709.2|709.6|709|16214
1744619400000|2025-04-14 08:30:00|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709|73
1744619410000|2025-04-14 08:30:10|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|467
1744619420000|2025-04-14 08:30:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1744619430000|2025-04-14 08:30:30||709.2||709.4||709.4||709.2|874
1744619440000|2025-04-14 08:30:40|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|6
1744619450000|2025-04-14 08:30:50|710|709.6|710.2|709.8|710.2|709.8|710|709.6|770
1744619460000|2025-04-14 08:31:00|710.4|710|710.4|710|710.4|710|710.4|709.8|175
1744619470000|2025-04-14 08:31:10|||||||||41
1744619480000|2025-04-14 08:31:20|710.2|709.8|710.2|710|710.4|710|710.2|709.8|2221
1744619490000|2025-04-14 08:31:30|710|709.8|709.8|709.4|710|709.8|709.8|709.4|1047
1744619500000|2025-04-14 08:31:40|710||709.8||710||709.8||104
1744619510000|2025-04-14 08:31:50|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|2970
1744619520000|2025-04-14 08:32:00|710.4|710|710.4|710|710.4|710|710.2|710|1424
1744619530000|2025-04-14 08:32:10|710.6|710.2|710.4|710|710.8|710.4|710.4|710|1528
1744619540000|2025-04-14 08:32:20|710.8|710.2|710.8|710.4|710.8|710.4|710.6|710.2|238
1744619550000|2025-04-14 08:32:30|711|710.2|711.2|710.6|711.2|710.6|711|710.2|266
1744619560000|2025-04-14 08:32:40|||||||||4
1744619570000|2025-04-14 08:32:50|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|1410
1744619580000|2025-04-14 08:33:00|||||||||756
1744619590000|2025-04-14 08:33:10|711|710.6|711|710.6|711.2|710.6|711|710.6|1560
1744619600000|2025-04-14 08:33:20|||||||||232
1744619610000|2025-04-14 08:33:30|711.2||711.2||711.2||711.2||261
1744619620000|2025-04-14 08:33:40|711||711||711||711||64
1744619630000|2025-04-14 08:33:50|710.8||711||711||710.8||18
1744619640000|2025-04-14 08:34:00|710.8||710.8||710.8||710.8||8
1744619650000|2025-04-14 08:34:10|710.6|710.4|711|710.6|711|710.6|710.6|710.2|218
1744619660000|2025-04-14 08:34:20||710.4||710.6||710.6||710.4|27
1744619670000|2025-04-14 08:34:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|15
1744619680000|2025-04-14 08:34:40|711||710.8||711||710.8||1893
1744619690000|2025-04-14 08:34:50|711||710.8||711||710.8||0
1744619700000|2025-04-14 08:35:00|||||||||568
1744619710000|2025-04-14 08:35:10|711||711||711||711||28
1744619720000|2025-04-14 08:35:20||710.6||710.6||710.6||710.6|797
1744619730000|2025-04-14 08:35:30|||||||||2500
1744619740000|2025-04-14 08:35:40|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|2549
1744619750000|2025-04-14 08:35:50|711|710.6|711|710.4|711|710.6|711|710.4|591
1744619760000|2025-04-14 08:36:00||710.6||710.6||710.6||710.6|0
1744619770000|2025-04-14 08:36:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|126
1744619780000|2025-04-14 08:36:20|711||710.8||711||710.8||1
1744619790000|2025-04-14 08:36:30|711||710.8||711||710.8||30
1744619800000|2025-04-14 08:36:40|710.6|710|710.6|710|710.6|710|710.6|710|1078
1744619810000|2025-04-14 08:36:50|710.4|709.8|710.6|710.2|710.6|710.2|710.4|709.8|587
1744619820000|2025-04-14 08:37:00|710.8|710.4|710.8|710.2|710.8|710.4|710.8|710.2|863
1744619830000|2025-04-14 08:37:10|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|742
1744619840000|2025-04-14 08:37:20|711|710.6|711.2|710.6|711.2|710.6|711|710.6|143
1744619850000|2025-04-14 08:37:30|711|711|711.4|711|711.4|711|711|711|598
1744619860000|2025-04-14 08:37:40|711.2|710.8|711.4|711|711.4|711|711.2|710.8|2773
1744619870000|2025-04-14 08:37:50|711.6||711.4||711.6||711.4||482
1744619880000|2025-04-14 08:38:00||710.8||711||711||710.8|553
1744619890000|2025-04-14 08:38:10|||||||||103
1744619900000|2025-04-14 08:38:20|711.2|710.8|711.2|710.8|711.4|710.8|711.2|710.8|29
1744619910000|2025-04-14 08:38:30|711|710.6|711.4|711|711.6|711.2|711|710.6|1497
1744619920000|2025-04-14 08:38:40|||||||||219
1744619930000|2025-04-14 08:38:50|711.6|710.4|711|710.4|711.6|710.4|711|710.4|342
1744619940000|2025-04-14 08:39:00||710.6||710.4||710.6||710.4|747
1744619950000|2025-04-14 08:39:10|710.6|710|710.4|710|710.6|710.2|710.4|710|2185
1744619960000|2025-04-14 08:39:20|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|18503
1744619970000|2025-04-14 08:39:30|710.4|710|710.2|709.8|710.4|710|710|709.6|1785
1744619980000|2025-04-14 08:39:40|710.4|710|710.2|709.8|710.4|710|710.2|709.6|813
1744619990000|2025-04-14 08:39:50|710.4|710|710|709.6|710.4|710|710|709.6|2801
1744620000000|2025-04-14 08:40:00|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|644
1744620010000|2025-04-14 08:40:10|710|709.6|710|709.6|710|709.6|710|709.6|1530
1744620020000|2025-04-14 08:40:20|709.8|709.4|710.2|709.6|710.2|709.6|709.8|709.4|1871
1744620030000|2025-04-14 08:40:30|710.4|709.8|710.4|710|710.4|710|710.4|709.6|714
1744620040000|2025-04-14 08:40:40|710.2|709.6|710.2|709.6|710.2|709.6|710|709.6|1326
1744620050000|2025-04-14 08:40:50||709.8||709.8||709.8||709.8|928
1744620060000|2025-04-14 08:41:00|||||||||1402
1744620070000|2025-04-14 08:41:10|710.4|709.4|710|709.4|710.4|709.4|710|709.4|194
1744620080000|2025-04-14 08:41:20||709.6||709.4||709.6||709.4|784
1744620090000|2025-04-14 08:41:30|709.8|709.2|709.8|709.4|709.8|709.4|709.6|709.2|1
1744620100000|2025-04-14 08:41:40||709.2||709.4||709.4||709.2|0
1744620110000|2025-04-14 08:41:50|||||||||868
1744620120000|2025-04-14 08:42:00||709.2||709.4||709.4||709.2|0
1744620130000|2025-04-14 08:42:10|710|709.6|710|709.6|710|709.6|710|709.6|907
1744620140000|2025-04-14 08:42:20|709.8|709.4|710|709.6|710|709.8|709.8|709.4|2802
1744620150000|2025-04-14 08:42:30|709.8|709.4|710|709.4|710|709.4|709.8|709.4|343
1744620160000|2025-04-14 08:42:40|709.8||710||710||709.8||718
1744620170000|2025-04-14 08:42:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|8
1744620180000|2025-04-14 08:43:00|710|709.4|710|709.6|710|709.6|710|709.4|1292
1744620190000|2025-04-14 08:43:10||709.4||709.4||709.6||709.4|9
1744620200000|2025-04-14 08:43:20||709.6||709.6||709.6||709.6|797
1744620210000|2025-04-14 08:43:30|||||||||1
1744620220000|2025-04-14 08:43:40|||||||||152
1744620230000|2025-04-14 08:43:50|||||||||538
1744620240000|2025-04-14 08:44:00|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|519
1744620250000|2025-04-14 08:44:10|||||||||428
1744620260000|2025-04-14 08:44:20|710|709.6|710.2|709.8|710.2|709.8|710|709.6|1584
1744620270000|2025-04-14 08:44:30||709.6||709.8||709.8||709.6|2170
1744620280000|2025-04-14 08:44:40|710.4|710|710.4|709.8|710.4|710|710.2|709.8|345
1744620290000|2025-04-14 08:44:50||710||710||710||709.8|917
1744620300000|2025-04-14 08:45:00||709.8||709.8||709.8||709.8|2
1744620310000|2025-04-14 08:45:10|710.2||710.2||710.4||710.2||3
1744620320000|2025-04-14 08:45:20|710.4|710|710.4|710|710.4|710|710.4|710|1
1744620330000|2025-04-14 08:45:30||709.8||710||710||709.8|1893
1744620340000|2025-04-14 08:45:40|710.2|710.2|710.2|709.8|710.2|710.2|710.2|709.8|33
1744620350000|2025-04-14 08:45:50||709.6||709.6||709.6||709.6|2
1744620360000|2025-04-14 08:46:00||709.8||709.8||709.8||709.8|1954
1744620370000|2025-04-14 08:46:10|710.4|710|710.4|710|710.4|710|710.4|710|1082
1744620380000|2025-04-14 08:46:20|||||||||17
1744620390000|2025-04-14 08:46:30|710|709.6|710|709.6|710|709.6|710|709.6|75
1744620400000|2025-04-14 08:46:40|710.2||710.2||710.2||710.2||0
1744620410000|2025-04-14 08:46:50|710||710.2||710.2||710||980
1744620420000|2025-04-14 08:47:00||709.8||709.6||709.8||709.6|101
1744620430000|2025-04-14 08:47:10|||||||||2
1744620440000|2025-04-14 08:47:20|710|709.8|710.2|709.8|710.2|709.8|710|709.8|699
1744620450000|2025-04-14 08:47:30|||||||||7
1744620460000|2025-04-14 08:47:40|710|709.6|710|709.6|710|709.6|710|709.6|2782
1744620470000|2025-04-14 08:47:50|||||||||2128
1744620480000|2025-04-14 08:48:00|709.8|709.8|710|709.6|710|709.8|709.8|709.6|1510
1744620490000|2025-04-14 08:48:10|709.8|709.2|709.8|709.4|709.8|709.6|709.6|709.2|2547
1744620500000|2025-04-14 08:48:20|710.2|710|710.2|709.8|710.2|710|710.2|709.8|24
1744620510000|2025-04-14 08:48:30||710||709.8||710||709.8|1065
1744620520000|2025-04-14 08:48:40|710.4|710|710.4|710|710.4|710|710.4|709.8|1100
1744620530000|2025-04-14 08:48:50|||||||||526
1744620540000|2025-04-14 08:49:00||710.2||710.2||710.2||710.2|1182
1744620550000|2025-04-14 08:49:10|710.6||710.6||710.6||710.6||950
1744620560000|2025-04-14 08:49:20|||||||||1676
1744620570000|2025-04-14 08:49:30|710.4|710|710.4|710|710.4|710|710.4|710|23
1744620580000|2025-04-14 08:49:40||709.8||710||710||709.8|162
1744620590000|2025-04-14 08:49:50|710.6|709.8|710.6|710.2|710.6|710.2|710.6|709.8|5704
1744620600000|2025-04-14 08:50:00|710.4|710|710.4|710.2|710.6|710.2|710.4|710|2842
1744620610000|2025-04-14 08:50:10|710.6|710|710.6|710|710.6|710|710.6|710|0
1744620620000|2025-04-14 08:50:20|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|23
1744620630000|2025-04-14 08:50:30|710.6|710|710.4|710|710.6|710|710.4|710|2
1744620640000|2025-04-14 08:50:40|||||||||96
1744620650000|2025-04-14 08:50:50||710.2||710||710.2||710|254
1744620660000|2025-04-14 08:51:00|710.2|709.8|709.8|709.4|710.2|709.8|709.8|709.4|9030
1744620670000|2025-04-14 08:51:10|709.6|709.2|709.6|709.2|709.8|709.4|709.6|709|78
1744620680000|2025-04-14 08:51:20||709||709||709||709|0
1744620690000|2025-04-14 08:51:30|||||||||224
1744620700000|2025-04-14 08:51:40||709.2||709||709.2||709|36
1744620710000|2025-04-14 08:51:50|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|1519
1744620730000|2025-04-14 08:52:10|710||710||710||710||839
1744620740000|2025-04-14 08:52:20|709.8|709.6|710|709.6|710|709.6|709.8|709.6|43
1744620750000|2025-04-14 08:52:30|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|141
1744620760000|2025-04-14 08:52:40|710.4|710|710.4|710|710.4|710|710.4|710|64
1744620770000|2025-04-14 08:52:50||709.8||709.8||709.8||709.8|623
1744620780000|2025-04-14 08:53:00|710.2|709.6|710.2|709.6|710.2|709.6|710|709.6|7676
1744620790000|2025-04-14 08:53:10|710.4|709.8|710.4|710|710.4|710|710.4|709.8|50
1744620800000|2025-04-14 08:53:20||709.8||710||710||709.8|123
1744620810000|2025-04-14 08:53:30|||||||||354
1744620820000|2025-04-14 08:53:40|||||||||98
1744620830000|2025-04-14 08:53:50|||||||||139
1744620840000|2025-04-14 08:54:00|||||||||62
1744620850000|2025-04-14 08:54:10||710.2||710||710.2||710|8
1744620860000|2025-04-14 08:54:20||710.2||710||710.2||710|30
1744620870000|2025-04-14 08:54:30|||||||||5378
1744620880000|2025-04-14 08:54:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|1115
1744620890000|2025-04-14 08:54:50||710.4||710.4||710.4||710.2|623
1744620900000|2025-04-14 08:55:00|711|710.6|711|710.6|711|710.6|710.8|710.4|634
1744620910000|2025-04-14 08:55:10||710.4||710.6||710.6||710.4|2
1744620920000|2025-04-14 08:55:20|710.8|710.4|711|710.6|711|710.6|710.8|710.4|513
1744620930000|2025-04-14 08:55:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|441
1744620940000|2025-04-14 08:55:40|711|710.6|711|710.6|711|710.8|711|710.6|24
1744620950000|2025-04-14 08:55:50|||||||||20
1744620960000|2025-04-14 08:56:00|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710|763
1744620970000|2025-04-14 08:56:10|710.4|710|710.4|709.8|710.4|710|710.4|709.8|2826
1744620980000|2025-04-14 08:56:20|710.2|710|710.2|709.8|710.2|710|710.2|709.8|2014
1744620990000|2025-04-14 08:56:30|710|709.6|710.2|709.6|710.2|709.6|710|709.6|739
1744621000000|2025-04-14 08:56:40|710|709.8|710.2|709.8|710.2|709.8|710|709.8|490
1744621010000|2025-04-14 08:56:50|710|709.6|710.2|709.8|710.2|709.8|710|709.6|207
1744621020000|2025-04-14 08:57:00|710|709.6|710|709.6|710|709.8|710|709.6|142
1744621030000|2025-04-14 08:57:10|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|28
1744621040000|2025-04-14 08:57:20|710|709.8|710.2|709.6|710.2|709.8|710|709.6|0
1744621050000|2025-04-14 08:57:30|710.4|709.8|710.4|710|710.4|710|710.2|709.8|3595
1744621060000|2025-04-14 08:57:40||709.8||710||710||709.8|847
1744621070000|2025-04-14 08:57:50|||||||||5291
1744621080000|2025-04-14 08:58:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|710
1744621090000|2025-04-14 08:58:10|710|709.6|710|709.6|710|709.6|710|709.6|37
1744621100000|2025-04-14 08:58:20|||||||||99
1744621110000|2025-04-14 08:58:30|710.4|709.8|710|709.6|710.4|709.8|710|709.6|142
1744621120000|2025-04-14 08:58:40|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|1117
1744621130000|2025-04-14 08:58:50||709.8||709.8||709.8||709.8|267
1744621140000|2025-04-14 08:59:00|710.4|710|710.4|709.8|710.4|710|710.4|709.8|29561
1744621150000|2025-04-14 08:59:10|||||||||1
1744621160000|2025-04-14 08:59:20||710||710||710||710|430
1744621170000|2025-04-14 08:59:30|||||||||1041
1744621180000|2025-04-14 08:59:40|||||||||2508
1744621190000|2025-04-14 08:59:50|||||||||28
1744621200000|2025-04-14 09:00:00|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710.2|595
1744621210000|2025-04-14 09:00:10||710.4||710.2||710.4||710.2|53
1744621220000|2025-04-14 09:00:20|710.8|710.4|711|710.8|711|710.8|710.8|710.4|525
1744621230000|2025-04-14 09:00:30||710.6||710.6||710.6||710.6|105
1744621240000|2025-04-14 09:00:40|711.6|711|711.6|711.4|711.6|711.4|711.6|711|2422
1744621250000|2025-04-14 09:00:50||711.2||711.2||711.4||711.2|1993
1744621260000|2025-04-14 09:01:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|521
1744621270000|2025-04-14 09:01:10|||||||||946
1744621280000|2025-04-14 09:01:20||711.6||711.6||711.6||711.6|204
1744621290000|2025-04-14 09:01:30||711.4||711.6||711.6||711.4|28
1744621300000|2025-04-14 09:01:40|711.6|711.2|711.4|711|711.6|711.2|711.4|711|2608
1744621310000|2025-04-14 09:01:50|||||||||2814
1744621320000|2025-04-14 09:02:00|||||||||7
1744621330000|2025-04-14 09:02:10|||||||||18
1744621340000|2025-04-14 09:02:20|||||||||3470
1744621350000|2025-04-14 09:02:30|711|710.6|711.2|710.6|711.2|710.6|711|710.6|143
1744621360000|2025-04-14 09:02:40||710.8||710.8||710.8||710.8|143
1744621370000|2025-04-14 09:02:50|||||||||2
1744621380000|2025-04-14 09:03:00|711.4|711|711.4|711|711.4|711|711.4|711|4
1744621390000|2025-04-14 09:03:10||710.8||710.8||710.8||710.8|573
1744621400000|2025-04-14 09:03:20|711.8|711|711.8|711.4|711.8|711.4|711.6|711|4
1744621410000|2025-04-14 09:03:30|||||||||575
1744621420000|2025-04-14 09:03:40|712|711.6|712|711.4|712.2|711.6|712|711.4|3
1744621430000|2025-04-14 09:03:50||711.6||711.6||711.6||711.6|17
1744621440000|2025-04-14 09:04:00|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1
1744621450000|2025-04-14 09:04:10||711.6||711.8||711.8||711.6|2
1744621460000|2025-04-14 09:04:20|||||||||428
1744621470000|2025-04-14 09:04:30|||||||||368
1744621480000|2025-04-14 09:04:40|711.8|711.4|712|711.6|712|711.6|711.8|711.4|48
1744621490000|2025-04-14 09:04:50|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|3
1744621500000|2025-04-14 09:05:00|712|711.6|712|711.6|712|711.6|712|711.6|681
1744621510000|2025-04-14 09:05:10|712.2|711.8|712|711.8|712.2|711.8|712|711.8|770
1744621520000|2025-04-14 09:05:20|712.2|711.6|712.2|711.6|712.2|711.8|712|711.6|1732
1744621530000|2025-04-14 09:05:30|712.4|711.8|712.4|712|712.4|712|712.4|711.8|2246
1744621540000|2025-04-14 09:05:40||711.8||712||712||711.8|12
1744621550000|2025-04-14 09:05:50||711.8||712||712||711.8|1800
1744621560000|2025-04-14 09:06:00|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|16
1744621570000|2025-04-14 09:06:10|712.4|712|713.4|712.8|713.4|712.8|712.4|712|155
1744621580000|2025-04-14 09:06:20|713.2|713|713.2|713|713.4|713|712.8|712.6|1655
1744621590000|2025-04-14 09:06:30|713.6|712.8|714|713.6|714|713.6|713.6|712.8|2833
1744621600000|2025-04-14 09:06:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|4753
1744621610000|2025-04-14 09:06:50|714|713.6|714.2|713.6|714.2|713.8|714|713.6|3652
1744621620000|2025-04-14 09:07:00|714|713.4|713.8|713.4|714|713.4|713.8|713.4|3778
1744621630000|2025-04-14 09:07:10|||||||||18
1744621640000|2025-04-14 09:07:20|||||||||284
1744621650000|2025-04-14 09:07:30|713.6|713.2|713.8|713.2|713.8|713.2|713.6|713.2|6327
1744621660000|2025-04-14 09:07:40|713.6|713|713.4|713|713.6|713|713.4|713|4778
1744621670000|2025-04-14 09:07:50|||||||||3538
1744621680000|2025-04-14 09:08:00|713.6|713.2|713.4|713|713.8|713.2|713.4|713|298
1744621690000|2025-04-14 09:08:10|||||||||1116
1744621700000|2025-04-14 09:08:20|713.6|713.2|713.4|713|713.6|713.2|713.4|713|2784
1744621710000|2025-04-14 09:08:30|713.6||713.6||713.6||713.6||3
1744621720000|2025-04-14 09:08:40|||||||||596
1744621730000|2025-04-14 09:08:50|713.4|712.8|713.2|712.8|713.4|713|713|712.8|844
1744621740000|2025-04-14 09:09:00|713|712.6|713.2|712.8|713.2|712.8|713|712.6|700
1744621750000|2025-04-14 09:09:10|713.4|713|713.2|712.8|713.4|713|713.2|712.8|42
1744621760000|2025-04-14 09:09:20|713||713||713||713||292
1744621770000|2025-04-14 09:09:30|||||||||256
1744621780000|2025-04-14 09:09:40||712.6||712.6||712.6||712.6|904
1744621790000|2025-04-14 09:09:50|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|1709
1744621800000|2025-04-14 09:10:00|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712.2|348
1744621810000|2025-04-14 09:10:10|712.4||712.4||712.4||712.4||2244
1744621820000|2025-04-14 09:10:20|712.2|712|712.4|712|712.4|712|712.2|712|14
1744621830000|2025-04-14 09:10:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|1723
1744621840000|2025-04-14 09:10:40|||||||||993
1744621850000|2025-04-14 09:10:50||712||712.2||712.2||712|0
1744621860000|2025-04-14 09:11:00|712.4|712|712.4|712|712.4|712|712.2|712|349
1744621870000|2025-04-14 09:11:10|712.2||712.2||712.4||712.2||863
1744621890000|2025-04-14 09:11:30|712.6|712.2|712.6|712|712.6|712.2|712.6|712|382
1744621900000|2025-04-14 09:11:40|712.4||712.4||712.4||712.4||2
1744621910000|2025-04-14 09:11:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|14
1744621920000|2025-04-14 09:12:00|712.4|712|712.6|712.2|712.6|712.2|712.4|712|263
1744621930000|2025-04-14 09:12:10||712.4||712.4||712.4||712.2|22
1744621940000|2025-04-14 09:12:20|712.8|712.2|712.8|712.6|712.8|712.6|712.8|712.2|833
1744621950000|2025-04-14 09:12:30|713.2|712.8|713|712.6|713.2|712.8|713|712.6|2470
1744621960000|2025-04-14 09:12:40|713.4|713|713.2|713|713.4|713|713.2|713|2355
1744621970000|2025-04-14 09:12:50|||||||||695
1744621980000|2025-04-14 09:13:00|713.4||713.4||713.4||713.4||329
1744621990000|2025-04-14 09:13:10|||||||||401
1744622000000|2025-04-14 09:13:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|845
1744622010000|2025-04-14 09:13:30|712.2|711.8|711.8|711.6|712.2|712|711.8|711.6|624
1744622020000|2025-04-14 09:13:40|712|711.4|712|711.6|712|711.6|712|711.4|224
1744622030000|2025-04-14 09:13:50||711.4||711.8||711.8||711.4|0
1744622040000|2025-04-14 09:14:00|711.8|711.4|711.4|711|711.8|711.4|711.4|711|2103
1744622050000|2025-04-14 09:14:10|||||||||1
1744622060000|2025-04-14 09:14:20|||||||||438
1744622070000|2025-04-14 09:14:30|||||||||2041
1744622080000|2025-04-14 09:14:40||711.2||711.2||711.2||711.2|357
1744622090000|2025-04-14 09:14:50||711||711||711||711|1040
1744622100000|2025-04-14 09:15:00|711.2|710.6|711.4|711|711.4|711|711.2|710.6|111
1744622110000|2025-04-14 09:15:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|408
1744622120000|2025-04-14 09:15:20||711||710.8||711||710.8|1430
1744622130000|2025-04-14 09:15:30||710.6||710.8||710.8||710.6|3151
1744622140000|2025-04-14 09:15:40|710.8|710.6|711|710.4|711|710.8|710.8|710.4|139
1744622150000|2025-04-14 09:15:50|711.2|710.6|711|710.4|711.2|710.8|711|710.4|563
1744622160000|2025-04-14 09:16:00|710.6|710.2|711|710.6|711|710.6|710.6|710.2|6170
1744622170000|2025-04-14 09:16:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|40
1744622180000|2025-04-14 09:16:20||710.6||710.4||710.6||710.4|2187
1744622190000|2025-04-14 09:16:30|711|710.6|710.8|710.6|711|710.6|710.8|710.4|929
1744622200000|2025-04-14 09:16:40|710.6|710.4|710.4|710|710.6|710.6|710.4|710|150
1744622210000|2025-04-14 09:16:50|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|158
1744622220000|2025-04-14 09:17:00|710.8|710.4|711|710.6|711|710.6|710.8|710.4|286
1744622230000|2025-04-14 09:17:10|||||||||7
1744622240000|2025-04-14 09:17:20||710.4||710.4||710.4||710.4|1502
1744622250000|2025-04-14 09:17:30|710.8|710.6|710.6|710|710.8|710.6|710.4|710|1258
1744622260000|2025-04-14 09:17:40|710.4||710.4||710.6||710.2||190
1744622270000|2025-04-14 09:17:50|710.2|709.8|710|709.6|710.2|709.8|709.8|709.6|5198
1744622280000|2025-04-14 09:18:00|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|774
1744622290000|2025-04-14 09:18:10|709.4|709|709.6|709.2|709.6|709.2|709.4|709|631
1744622300000|2025-04-14 09:18:20||709.4||709.4||709.4||709.4|7
1744622310000|2025-04-14 09:18:30||709.2||709.2||709.2||709.2|301
1744622320000|2025-04-14 09:18:40||709.4||709.2||709.4||709.2|55
1744622330000|2025-04-14 09:18:50|709.4|709|709.4|709|709.4|709|709.4|709|415
1744622340000|2025-04-14 09:19:00|709.6||709.4||709.6||709.4||1670
1744622350000|2025-04-14 09:19:10|709.6||709.4||709.6||709.4||422
1744622360000|2025-04-14 09:19:20|||||||||1235
1744622370000|2025-04-14 09:19:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|818
1744622380000|2025-04-14 09:19:40||709||709||709||709|560
1744622390000|2025-04-14 09:19:50|709.4|709.2|709.2|709|709.4|709.2|709.2|709|282
1744622400000|2025-04-14 09:20:00||708.8||708.8||708.8||708.8|662
1744622410000|2025-04-14 09:20:10|708.8|709|708.8|708.4|708.8|709|708.8|708.4|1666
1744622420000|2025-04-14 09:20:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1717
1744622430000|2025-04-14 09:20:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|2552
1744622440000|2025-04-14 09:20:40|||||||||1111
1744622450000|2025-04-14 09:20:50|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|161
1744622460000|2025-04-14 09:21:00|708.8|708.4|709|708.4|709|708.6|708.8|708.4|242
1744622470000|2025-04-14 09:21:10|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.4|2359
1744622480000|2025-04-14 09:21:20|709.4|709|709.2|708.6|709.4|709|709|708.6|1462
1744622490000|2025-04-14 09:21:30||708.8||708.8||708.8||708.8|1416
1744622500000|2025-04-14 09:21:40|709.4||709.2||709.4||709.2||50
1744622510000|2025-04-14 09:21:50|||||||||5195
1744622520000|2025-04-14 09:22:00|709.4|709|709.2|708.8|709.4|709|709.2|708.8|3
1744622530000|2025-04-14 09:22:10|||||||||1719
1744622540000|2025-04-14 09:22:20|709|708.6|708.8|708.4|709|708.8|708.8|708.4|18
1744622550000|2025-04-14 09:22:30|||||||||21
1744622560000|2025-04-14 09:22:40||708.2||708.4||708.4||708.2|857
1744622570000|2025-04-14 09:22:50|709|708.6|709|708.4|709|708.6|709|708.4|254
1744622580000|2025-04-14 09:23:00|709.4|708.6|709|708.6|709.4|709|709|708.6|2211
1744622590000|2025-04-14 09:23:10|709.2||709||709.2||709||0
1744622600000|2025-04-14 09:23:20|709.2|708.2|708.6|708.2|709.2|708.2|708.6|708.2|1255
1744622610000|2025-04-14 09:23:30|708.4|708|708.6|708|708.6|708|708.4|708|155
1744622620000|2025-04-14 09:23:40|708.4||708.4||708.4||708.4||180
1744622630000|2025-04-14 09:23:50|708.2|707.8|708.4|708|708.4|708|708.2|707.8|237
1744622640000|2025-04-14 09:24:00|708.2|707.8|708.2|707.8|708.4|707.8|708.2|707.8|282
1744622650000|2025-04-14 09:24:10|707.8|707.6|707.8|707.6|707.8|707.8|707.8|707.4|337
1744622660000|2025-04-14 09:24:20|708|707.4|708|707.6|708|707.6|708|707.4|884
1744622670000|2025-04-14 09:24:30|708.2||708||708.2||708||557
1744622680000|2025-04-14 09:24:40|707.8|707.4|708|707.6|708|707.6|707.8|707.4|265
1744622690000|2025-04-14 09:24:50|707.8|707.4|707.8|707.4|708|707.6|707.6|707.2|407
1744622700000|2025-04-14 09:25:00|707.6|707.2|707.4|707|707.6|707.2|707.4|706.8|1320
1744622710000|2025-04-14 09:25:10|707.2|706.8|707|706.6|707.2|706.8|707|706.6|0
1744622720000|2025-04-14 09:25:20|||||||||622
1744622730000|2025-04-14 09:25:30||706.8||706.6||706.8||706.6|28
1744622740000|2025-04-14 09:25:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.6|205
1744622750000|2025-04-14 09:25:50|||||||||100
1744622760000|2025-04-14 09:26:00||707||706.8||707||706.8|0
1744622770000|2025-04-14 09:26:10|707|706.6|707|706.6|707|706.6|707|706.6|362
1744622780000|2025-04-14 09:26:20|||||||||2565
1744622790000|2025-04-14 09:26:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.2|383
1744622800000|2025-04-14 09:26:40|||||||||457
1744622810000|2025-04-14 09:26:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|641
1744622830000|2025-04-14 09:27:10|||||||||741
1744622840000|2025-04-14 09:27:20||706.4||706.4||706.4||706.2|881
1744622850000|2025-04-14 09:27:30|706.8|706|706.6|706.2|706.8|706.2|706.6|706|76
1744622860000|2025-04-14 09:27:40|707|706.6|706.8|706.4|707|706.6|706.8|706.4|510
1744622870000|2025-04-14 09:27:50|707|706.2|707.4|707|707.6|707|706.8|706.2|2299
1744622880000|2025-04-14 09:28:00|707.2|707.2|707|706.6|707.2|707.2|707|706.6|1033
1744622890000|2025-04-14 09:28:10|||||||||185
1744622900000|2025-04-14 09:28:20|706.8|706.4|707.2|706.6|707.2|706.6|706.8|706.4|1801
1744622910000|2025-04-14 09:28:30||706.8||706.8||706.8||706.8|222
1744622920000|2025-04-14 09:28:40|707|706.6|707.2|706.6|707.2|706.6|707|706.6|2
1744622930000|2025-04-14 09:28:50|707.6|706.8|707.6|707|707.6|707|707.6|706.8|2440
1744622940000|2025-04-14 09:29:00|707.4||707.4||707.4||707.4||48
1744622950000|2025-04-14 09:29:10||707.2||707.2||707.2||707.2|0
1744622960000|2025-04-14 09:29:20|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|45
1744622970000|2025-04-14 09:29:30|707.6|707.2|707.4|707|707.6|707.2|707.2|707|7236
1744622980000|2025-04-14 09:29:40|707.6||707.6||707.6||707.4||4
1744622990000|2025-04-14 09:29:50|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|199
1744623000000|2025-04-14 09:30:00|707.8|707.4|707.8|707.2|707.8|707.4|707.4|707.2|300
1744623010000|2025-04-14 09:30:10||707.4||707.4||707.4||707.4|21
1744623020000|2025-04-14 09:30:20||707.6||707.6||707.6||707.4|1086
1744623030000|2025-04-14 09:30:30|708.2|707.4|708.2|707.6|708.2|707.6|708|707.4|2366
1744623040000|2025-04-14 09:30:40|708|707.8|708.4|708|708.4|708|708|707.8|1
1744623050000|2025-04-14 09:30:50|708.6|707.8|708.2|707.8|708.6|707.8|708.2|707.8|4
1744623060000|2025-04-14 09:31:00|708.4|708|708.2|707.8|708.4|708|708.2|707.8|1131
1744623070000|2025-04-14 09:31:10|708.4|708|708.4|708|708.4|708|708.4|708|0
1744623080000|2025-04-14 09:31:20|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|182
1744623090000|2025-04-14 09:31:30|||||||||8
1744623100000|2025-04-14 09:31:40|708.2|708|708.4|708|708.4|708|708.2|708|474
1744623110000|2025-04-14 09:31:50|708.6||708.6||708.6||708.6||77
1744623120000|2025-04-14 09:32:00||708.2||708.2||708.2||708.2|25
1744623130000|2025-04-14 09:32:10||708.4||708.2||708.4||708.2|1716
1744623140000|2025-04-14 09:32:20||708.4||708.4||708.4||708.4|2644
1744623150000|2025-04-14 09:32:30|||||||||489
1744623160000|2025-04-14 09:32:40|||||||||607
1744623170000|2025-04-14 09:32:50|708.4|708.2|708.2|707.6|708.4|708.2|708.2|707.6|589
1744623180000|2025-04-14 09:33:00|||||||||2
1744623190000|2025-04-14 09:33:10|708|707.4|708|707.6|708|707.6|708|707.4|9
1744623200000|2025-04-14 09:33:20||707.8||707.4||707.8||707.4|279
1744623210000|2025-04-14 09:33:30|707.8|707.2|707.6|707.2|707.8|707.2|707.4|707|3369
1744623220000|2025-04-14 09:33:40||707.4||707.2||707.4||707.2|3
1744623230000|2025-04-14 09:33:50|708|707.6|708|707.4|708|707.6|707.8|707.4|661
1744623240000|2025-04-14 09:34:00|707.8|707.6|708|707.6|708|707.6|707.8|707.6|0
1744623250000|2025-04-14 09:34:10||707.4||707.6||707.6||707.4|100
1744623260000|2025-04-14 09:34:20|||||||||379
1744623270000|2025-04-14 09:34:30|||||||||2407
1744623280000|2025-04-14 09:34:40|707.8||707.8||707.8||707.8||24
1744623290000|2025-04-14 09:34:50|708||708||708||708||401
1744623300000|2025-04-14 09:35:00|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|721
1744623310000|2025-04-14 09:35:10|708||707.8||708||707.8||50
1744623320000|2025-04-14 09:35:20|708||707.8||708||707.8||20
1744623330000|2025-04-14 09:35:30|708|707.6|708|707.6|708.2|707.6|708|707.6|623
1744623340000|2025-04-14 09:35:40|||||||||271
1744623350000|2025-04-14 09:35:50|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|1514
1744623360000|2025-04-14 09:36:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|116
1744623370000|2025-04-14 09:36:10|707.8|707.4|707.8|707.4|708|707.4|707.6|707.4|146
1744623380000|2025-04-14 09:36:20|708||707.8||708||707.8||0
1744623390000|2025-04-14 09:36:30|708|707.2|707.4|707|708|707.2|707.4|707|67
1744623400000|2025-04-14 09:36:40|707.6|707.2|707.6|707|707.6|707.2|707.6|707|35
1744623410000|2025-04-14 09:36:50|707.4||707.4||707.4||707.4||358
1744623430000|2025-04-14 09:37:10|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|2910
1744623440000|2025-04-14 09:37:20|||||||||36
1744623450000|2025-04-14 09:37:30|707.4|707|707.4|707|707.4|707|707.2|707|300
1744623460000|2025-04-14 09:37:40||706.8||706.8||707||706.8|2702
1744623480000|2025-04-14 09:38:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|103
1744623490000|2025-04-14 09:38:10||706.8||706.8||706.8||706.6|867
1744623500000|2025-04-14 09:38:20|||||||||7
1744623520000|2025-04-14 09:38:40|707.4|707|707.4|707|707.4|707|707.4|707|474
1744623530000|2025-04-14 09:38:50|||||||||285
1744623540000|2025-04-14 09:39:00||707.2||707.2||707.2||707.2|2821
1744623550000|2025-04-14 09:39:10|707.6||707.6||707.6||707.6||2770
1744623560000|2025-04-14 09:39:20|||||||||1669
1744623570000|2025-04-14 09:39:30|707.4|707.4|707.4|707.2|707.6|707.4|707.4|707.2|3300
1744623580000|2025-04-14 09:39:40|707.6|707.4|707.4|707|707.6|707.4|707.4|707|1386
1744623590000|2025-04-14 09:39:50|||||||||63
1744623600000|2025-04-14 09:40:00|707.6||707.4||707.6||707.4||439
1744623610000|2025-04-14 09:40:10|707.6|706.8|707.6|707.2|707.6|707.2|707.6|706.8|476
1744623620000|2025-04-14 09:40:20||707.4||707.2||707.4||707.2|801
1744623630000|2025-04-14 09:40:30|||||||||1
1744623640000|2025-04-14 09:40:40||707||707.2||707.2||707|834
1744623650000|2025-04-14 09:40:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|883
1744623660000|2025-04-14 09:41:00|||||||||8
1744623670000|2025-04-14 09:41:10|||||||||11
1744623680000|2025-04-14 09:41:20||707||706.8||707||706.8|4415
1744623690000|2025-04-14 09:41:30|707||707.2||707.2||707||898
1744623700000|2025-04-14 09:41:40|707||707||707||707||600
1744623710000|2025-04-14 09:41:50|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|333
1744623720000|2025-04-14 09:42:00|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|274
1744623730000|2025-04-14 09:42:10|||||||||1213
1744623740000|2025-04-14 09:42:20||706.4||706.4||706.4||706.4|202
1744623750000|2025-04-14 09:42:30|706.8||706.8||706.8||706.8||740
1744623760000|2025-04-14 09:42:40|||||||||5284
1744623770000|2025-04-14 09:42:50|706.6||706.6||706.6||706.6||579
1744623790000|2025-04-14 09:43:10|||||||||115
1744623800000|2025-04-14 09:43:20|||||||||28
1744623810000|2025-04-14 09:43:30||706||706.2||706.2||706|2378
1744623820000|2025-04-14 09:43:40||706||706||706||706|139
1744623830000|2025-04-14 09:43:50|706.4||706.2||706.4||706.2||12
1744623850000|2025-04-14 09:44:10|706|705.8|706|705.8|706|705.8|706|705.8|2653
1744623860000|2025-04-14 09:44:20|706.4|706|706.4|706|706.4|706|706.4|706|699
1744623870000|2025-04-14 09:44:30||705.8||706||706||705.8|1487
1744623880000|2025-04-14 09:44:40||705.8||706||706||705.8|9
1744623910000|2025-04-14 09:45:10|706.2|705.8|706.4|706|706.4|706|706.2|705.8|494
1744623920000|2025-04-14 09:45:20|706.8|706.4|706.4|706.2|706.8|706.6|706.4|706.2|882
1744623930000|2025-04-14 09:45:30|706.6|706|706.6|706|706.6|706.2|706.2|706|354
1744623940000|2025-04-14 09:45:40|706.4||706.4||706.6||706.4||818
1744623950000|2025-04-14 09:45:50|||||||||518
1744623960000|2025-04-14 09:46:00|706.2|705.8|706.4|706|706.4|706|706.2|705.8|554
1744623970000|2025-04-14 09:46:10||705.8||706||706||705.8|9
1744623980000|2025-04-14 09:46:20||705.8||706||706||705.8|3
1744623990000|2025-04-14 09:46:30|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|547
1744624000000|2025-04-14 09:46:40|||||||||1
1744624010000|2025-04-14 09:46:50||706||706||706||706|55
1744624020000|2025-04-14 09:47:00|706.6|706.2|706.2|705.8|706.6|706.2|706.2|705.8|189
1744624030000|2025-04-14 09:47:10|||||||||4
1744624040000|2025-04-14 09:47:20|706.6|706|706.6|706|706.6|706|706.6|706|645
1744624050000|2025-04-14 09:47:30|706.4||706.4||706.6||706.4||0
1744624060000|2025-04-14 09:47:40|||||||||32
1744624070000|2025-04-14 09:47:50|706.6||706.6||706.6||706.4||1610
1744624080000|2025-04-14 09:48:00|706.4|705.8|706|705.8|706.4|705.8|706|705.8|1455
1744624090000|2025-04-14 09:48:10|||||||||1
1744624100000|2025-04-14 09:48:20|||||||||5
1744624110000|2025-04-14 09:48:30|||||||||1408
1744624120000|2025-04-14 09:48:40|706.2||706.2||706.2||706.2||418
1744624130000|2025-04-14 09:48:50|||||||||1529
1744624140000|2025-04-14 09:49:00|706.6|706|706.6|706|706.6|706.2|706.4|706|672
1744624150000|2025-04-14 09:49:10|||||||||71
1744624160000|2025-04-14 09:49:20|706.4|705.8|706|705.6|706.4|705.8|706|705.6|747
1744624170000|2025-04-14 09:49:30|705.8||705.8||705.8||705.8||95
1744624180000|2025-04-14 09:49:40|706||706||706||706||790
1744624190000|2025-04-14 09:49:50|||||||||94
1744624210000|2025-04-14 09:50:10|||||||||63
1744624220000|2025-04-14 09:50:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|298
1744624230000|2025-04-14 09:50:30|706|705.6|706|705.6|706|705.6|706|705.6|0
1744624240000|2025-04-14 09:50:40|705.8||706||706||705.8||126
1744624250000|2025-04-14 09:50:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1946
1744624260000|2025-04-14 09:51:00|706.6|706|706.4|706|706.6|706|706.4|706|7
1744624270000|2025-04-14 09:51:10|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1615
1744624280000|2025-04-14 09:51:20||706||706||706||706|2
1744624290000|2025-04-14 09:51:30|||||||||1
1744624300000|2025-04-14 09:51:40|706.6|706.2|706.6|706|706.6|706.2|706.6|706|66
1744624310000|2025-04-14 09:51:50|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|0
1744624320000|2025-04-14 09:52:00|707|706.4|706.8|706.4|707|706.4|706.8|706.4|468
1744624330000|2025-04-14 09:52:10||706.6||706.6||706.6||706.6|63
1744624340000|2025-04-14 09:52:20|||||||||4
1744624350000|2025-04-14 09:52:30||706.4||706.4||706.4||706.4|1000
1744624360000|2025-04-14 09:52:40|||||||||4221
1744624370000|2025-04-14 09:52:50|||||||||1215
1744624380000|2025-04-14 09:53:00|706.6|706.6|706.6|706.4|706.6|706.6|706.6|706.4|252
1744624390000|2025-04-14 09:53:10||706.2||706.2||706.2||706.2|111
1744624400000|2025-04-14 09:53:20|||||||||47
1744624410000|2025-04-14 09:53:30|||||||||3
1744624420000|2025-04-14 09:53:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|56
1744624430000|2025-04-14 09:53:50|||||||||1000
1744624440000|2025-04-14 09:54:00|||||||||1
1744624450000|2025-04-14 09:54:10|||||||||12
1744624460000|2025-04-14 09:54:20|||||||||325
1744624470000|2025-04-14 09:54:30|||||||||3
1744624490000|2025-04-14 09:54:50|||||||||218
1744624500000|2025-04-14 09:55:00|||||||||7
1744624510000|2025-04-14 09:55:10|||||||||15
1744624520000|2025-04-14 09:55:20|||||||||27
1744624530000|2025-04-14 09:55:30|707|706.6|707|706.6|707|706.8|707|706.6|118
1744624540000|2025-04-14 09:55:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1744624550000|2025-04-14 09:55:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|566
1744624560000|2025-04-14 09:56:00|706.8||706.8||706.8||706.8||1500
1744624570000|2025-04-14 09:56:10|707|706.4|707|706.6|707|706.6|707|706.4|4211
1744624590000|2025-04-14 09:56:30|706.8|706.4|707|706.4|707|706.4|706.8|706.4|85
1744624600000|2025-04-14 09:56:40|706.8|706.6|707.2|706.8|707.2|706.8|706.8|706.6|679
1744624610000|2025-04-14 09:56:50|707|706.6|707|706.8|707|706.8|707|706.6|204
1744624620000|2025-04-14 09:57:00||706.6||706.6||706.6||706.6|0
1744624630000|2025-04-14 09:57:10|707.2||707||707.2||707||0
1744624640000|2025-04-14 09:57:20|707.2||707.2||707.2||707||1506
1744624650000|2025-04-14 09:57:30|707|706.8|707.4|707|707.4|707|707|706.8|1124
1744624670000|2025-04-14 09:57:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.6|107
1744624690000|2025-04-14 09:58:10|707||707.2||707.2||707||0
1744624700000|2025-04-14 09:58:20|||||||||1
1744624710000|2025-04-14 09:58:30||707||707||707||707|10
1744624730000|2025-04-14 09:58:50|707.4|706.8|707|706.6|707.4|706.8|707|706.6|1019
1744624740000|2025-04-14 09:59:00|706.8||707||707||706.8||638
1744624750000|2025-04-14 09:59:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|2147
1744624760000|2025-04-14 09:59:20|||||||||7
1744624770000|2025-04-14 09:59:30|707.4|707|707.6|707.2|707.6|707.2|707.4|707|1260
1744624780000|2025-04-14 09:59:40||707.4||707.4||707.4||707.4|2007
1744624790000|2025-04-14 09:59:50||707.2||707.2||707.2||707.2|309
1744624800000|2025-04-14 10:00:00|707.8||707.8||707.8||707.6||11
1744624810000|2025-04-14 10:00:10|707.6|707.4|708|707.6|708|707.6|707.6|707.4|677
1744624820000|2025-04-14 10:00:20|||||||||1
1744624830000|2025-04-14 10:00:30|708.4|707.8|708.4|708|708.4|708|708.4|707.8|7817
1744624840000|2025-04-14 10:00:40|708.2|707.8|708|707.6|708.2|707.8|708|707.6|1144
1744624850000|2025-04-14 10:00:50|707.8|707.4|707.4|707|707.8|707.4|707.4|707|476
1744624860000|2025-04-14 10:01:00||707.2||707||707.2||707|2518
1744624870000|2025-04-14 10:01:10|707.2||707.4||707.4||707.2||71
1744624880000|2025-04-14 10:01:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|507
1744624890000|2025-04-14 10:01:30|||||||||7
1744624900000|2025-04-14 10:01:40|707|706.6|707.2|706.6|707.2|706.8|707|706.6|1676
1744624910000|2025-04-14 10:01:50|707.6|706.8|707.6|707|707.6|707.2|707.4|706.8|1938
1744624920000|2025-04-14 10:02:00|707.4|707.2|707.8|707.2|707.8|707.2|707.4|707.2|4
1744624930000|2025-04-14 10:02:10|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|10
1744624940000|2025-04-14 10:02:20|708|707.6|708|707.6|708|707.6|707.8|707.6|0
1744624950000|2025-04-14 10:02:30|||||||||514
1744624960000|2025-04-14 10:02:40|707.8|707.8|707.8|707.6|707.8|707.8|707.8|707.4|42
1744624970000|2025-04-14 10:02:50|708|707.8|708|707.8|708|707.8|708|707.8|580
1744624980000|2025-04-14 10:03:00|708.2|708|708.2|707.8|708.4|708|708.2|707.8|3170
1744624990000|2025-04-14 10:03:10|||||||||1413
1744625000000|2025-04-14 10:03:20|708.4||708.2||708.4||708.2||126
1744625010000|2025-04-14 10:03:30||708||708||708||708|8
1744625020000|2025-04-14 10:03:40|708.4|708.2|709|708.6|709|708.6|708.4|708.2|3690
1744625030000|2025-04-14 10:03:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|663
1744625040000|2025-04-14 10:04:00|709|708.6|709.2|708.6|709.2|708.6|709|708.6|0
1744625050000|2025-04-14 10:04:10|709.4|708.8|709|708.6|709.4|708.8|709|708.6|554
1744625060000|2025-04-14 10:04:20|||||||||1000
1744625070000|2025-04-14 10:04:30|708.8||708.8||708.8||708.8||524
1744625090000|2025-04-14 10:04:50|709||709.2||709.2||709||513
1744625100000|2025-04-14 10:05:00|709||709||709||709||0
1744625110000|2025-04-14 10:05:10|709.2||709||709.2||709||617
1744625120000|2025-04-14 10:05:20|708.8||709||709||708.8||23
1744625130000|2025-04-14 10:05:30|709.2||709.2||709.2||709.2||0
1744625140000|2025-04-14 10:05:40|709||709||709.2||709||3
1744625150000|2025-04-14 10:05:50|||||||||21
1744625160000|2025-04-14 10:06:00|709.2|708.4|708.8|708.2|709.2|708.4|708.6|708.2|3546
1744625170000|2025-04-14 10:06:10|708.4|708|708.4|708|708.4|708|708.4|708|0
1744625180000|2025-04-14 10:06:20|708.2||708.6||708.6||708.2||1160
1744625190000|2025-04-14 10:06:30|||||||||139
1744625200000|2025-04-14 10:06:40|708.4||708.4||708.6||708.4||313
1744625210000|2025-04-14 10:06:50|708.6||708.4||708.6||708.4||3
1744625220000|2025-04-14 10:07:00|708.6|708.2|708.6|708.2|708.8|708.2|708.4|708.2|508
1744625230000|2025-04-14 10:07:10|708.8|708|708.6|708.2|708.8|708.2|708.6|708|0
1744625240000|2025-04-14 10:07:20||708||708.2||708.2||708|0
1744625250000|2025-04-14 10:07:30|708.4|708|708.4|708|708.4|708.2|708.4|708|36
1744625260000|2025-04-14 10:07:40|708.2|707.8|708|707.6|708.2|708|707.8|707.6|500
1744625270000|2025-04-14 10:07:50|||||||||500
1744625280000|2025-04-14 10:08:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|870
1744625290000|2025-04-14 10:08:10|707.6||707.6||707.6||707.6||2
1744625300000|2025-04-14 10:08:20|707.4|707|707.4|707|707.4|707|707.4|707|26
1744625310000|2025-04-14 10:08:30|707.6|707.2|707.6|707|707.6|707.2|707.4|707|7
1744625320000|2025-04-14 10:08:40|707.8|707.4|707.6|707|707.8|707.4|707.6|707|579
1744625330000|2025-04-14 10:08:50|707.4||707.4||707.4||707.4||0
1744625340000|2025-04-14 10:09:00|||||||||1409
1744625360000|2025-04-14 10:09:20|||||||||20
1744625370000|2025-04-14 10:09:30|||||||||741
1744625380000|2025-04-14 10:09:40|||||||||1416
1744625390000|2025-04-14 10:09:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|139
1744625400000|2025-04-14 10:10:00|707.8||707.8||707.8||707.8||10
1744625410000|2025-04-14 10:10:10|708|707.4|708|707.6|708|707.6|708|707.4|8
1744625420000|2025-04-14 10:10:20||707.4||707.4||707.4||707.4|0
1744625430000|2025-04-14 10:10:30||707.6||707.6||707.6||707.6|0
1744625440000|2025-04-14 10:10:40|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|1
1744625450000|2025-04-14 10:10:50|707.6||707.6||707.6||707.6||2811
1744625470000|2025-04-14 10:11:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|2196
1744625490000|2025-04-14 10:11:30|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|5342
1744625500000|2025-04-14 10:11:40||707.4||707.4||707.4||707.4|191
1744625510000|2025-04-14 10:11:50|||||||||9
1744625520000|2025-04-14 10:12:00|||||||||69
1744625530000|2025-04-14 10:12:10|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707.2|100
1744625540000|2025-04-14 10:12:20|||||||||110
1744625550000|2025-04-14 10:12:30|||||||||191
1744625560000|2025-04-14 10:12:40|707.4||707.6||707.6||707.4||0
1744625570000|2025-04-14 10:12:50|707.4|706.8|707.2|706.8|707.4|706.8|707.2|706.8|1004
1744625600000|2025-04-14 10:13:20|||||||||10
1744625610000|2025-04-14 10:13:30|707|706.4|706.8|706.4|707|706.4|706.8|706.4|335
1744625620000|2025-04-14 10:13:40|707|706.6|707.4|707|707.4|707|707|706.6|1220
1744625630000|2025-04-14 10:13:50|707.6||707.4||707.6||707.4||72
1744625640000|2025-04-14 10:14:00|707.6||707.6||707.6||707.6||1
1744625650000|2025-04-14 10:14:10|707.4||707.6||707.6||707.4||0
1744625660000|2025-04-14 10:14:20|707.4|707.2|707.4|707|707.4|707.2|707.4|707|722
1744625670000|2025-04-14 10:14:30|||||||||1
1744625680000|2025-04-14 10:14:40|||||||||984
1744625690000|2025-04-14 10:14:50|||||||||43
1744625700000|2025-04-14 10:15:00|707.2|706.6|707.2|707|707.2|707|707.2|706.6|545
1744625710000|2025-04-14 10:15:10|707|706.8|707|706.6|707|707|707|706.6|903
1744625720000|2025-04-14 10:15:20|||||||||120
1744625730000|2025-04-14 10:15:30|||||||||3517
1744625740000|2025-04-14 10:15:40|||||||||1
1744625750000|2025-04-14 10:15:50|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.8|207
1744625760000|2025-04-14 10:16:00|707.2||707.2||707.2||707.2||729
1744625770000|2025-04-14 10:16:10|||||||||729
1744625780000|2025-04-14 10:16:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|19
1744625800000|2025-04-14 10:16:40|||||||||1401
1744625810000|2025-04-14 10:16:50|||||||||28
1744625820000|2025-04-14 10:17:00|706.6||706.6||706.6||706.6||473
1744625830000|2025-04-14 10:17:10|706.8||706.8||706.8||706.6||4426
1744625840000|2025-04-14 10:17:20|||||||||865
1744625850000|2025-04-14 10:17:30|||||||||5
1744625860000|2025-04-14 10:17:40|706.6||706.6||706.6||706.6||4
1744625870000|2025-04-14 10:17:50|706.4|706.2|706.6|706.4|706.6|706.4|706.4|706.2|0
1744625880000|2025-04-14 10:18:00|706.4|706|706.4|706|706.4|706|706.4|706|1419
1744625890000|2025-04-14 10:18:10|706.2|705.8|706.4|706|706.6|706|706.2|705.8|1160
1744625900000|2025-04-14 10:18:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|3213
1744625910000|2025-04-14 10:18:30|||||||||8
1744625920000|2025-04-14 10:18:40|||||||||251
1744625930000|2025-04-14 10:18:50|706.8||706.8||706.8||706.8||191
1744625940000|2025-04-14 10:19:00|707|706.4|707|706.6|707|706.6|707|706.4|653
1744625950000|2025-04-14 10:19:10|||||||||4
1744625960000|2025-04-14 10:19:20|||||||||59
1744625970000|2025-04-14 10:19:30|||||||||46503
1744625980000|2025-04-14 10:19:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|6
1744625990000|2025-04-14 10:19:50|||||||||21
1744626000000|2025-04-14 10:20:00|||||||||2122
1744626010000|2025-04-14 10:20:10|707||706.8||707||706.8||302
1744626020000|2025-04-14 10:20:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|506
1744626030000|2025-04-14 10:20:30|||||||||2
1744626040000|2025-04-14 10:20:40|706.4|706|706.4|706|706.4|706|706.2|706|133
1744626050000|2025-04-14 10:20:50|706.2||706.4||706.4||706.2||150
1744626060000|2025-04-14 10:21:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|693
1744626070000|2025-04-14 10:21:10|706||706.2||706.4||706||12
1744626080000|2025-04-14 10:21:20|706.4|706|706.4|705.8|706.4|706|706.2|705.8|0
1744626090000|2025-04-14 10:21:30|706.6|706.2|706.2|705.8|706.6|706.2|706.2|705.8|1161
1744626100000|2025-04-14 10:21:40|||||||||70
1744626110000|2025-04-14 10:21:50|||||||||7
1744626120000|2025-04-14 10:22:00|||||||||452
1744626130000|2025-04-14 10:22:10|||||||||1
1744626140000|2025-04-14 10:22:20|706.4|706|706.6|706.2|706.6|706.2|706.4|706|1727
1744626150000|2025-04-14 10:22:30||706||706.2||706.2||706|120
1744626160000|2025-04-14 10:22:40|706.4|706|706.6|706.2|706.6|706.2|706.4|706|1
1744626180000|2025-04-14 10:23:00||706||706.2||706.2||706|0
1744626190000|2025-04-14 10:23:10||706||706||706||706|0
1744626200000|2025-04-14 10:23:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|384
1744626210000|2025-04-14 10:23:30|706.4|706|706.2|706|706.4|706|706.2|706|0
1744626220000|2025-04-14 10:23:40|706.4||706.4||706.4||706.4||2
1744626230000|2025-04-14 10:23:50|||||||||1
1744626240000|2025-04-14 10:24:00|||||||||472
1744626250000|2025-04-14 10:24:10|||||||||276
1744626260000|2025-04-14 10:24:20|706.8|706.2|706.8|706.2|706.8|706.4|706.6|706.2|1245
1744626270000|2025-04-14 10:24:30||706.4||706.4||706.4||706.2|281
1744626280000|2025-04-14 10:24:40|||||||||2
1744626290000|2025-04-14 10:24:50|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|992
1744626300000|2025-04-14 10:25:00|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1633
1744626310000|2025-04-14 10:25:10|706.8|706|706.6|706|706.8|706|706.6|706|1693
1744626320000|2025-04-14 10:25:20||706.2||706.2||706.2||706.2|102
1744626330000|2025-04-14 10:25:30|706.4||706.4||706.4||706.4||21
1744626340000|2025-04-14 10:25:40||706||706||706.2||706|37
1744626350000|2025-04-14 10:25:50|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|483
1744626360000|2025-04-14 10:26:00|||||||||1
1744626370000|2025-04-14 10:26:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|162
1744626380000|2025-04-14 10:26:20|707||706.8||707||706.8||0
1744626390000|2025-04-14 10:26:30|707|706.6|707|706.4|707|706.6|707|706.4|1156
1744626400000|2025-04-14 10:26:40|706.8|706.6|707|706.4|707|706.6|706.8|706.4|1
1744626410000|2025-04-14 10:26:50|706.8|706.6|707|706.6|707|706.6|706.8|706.6|0
1744626420000|2025-04-14 10:27:00|707.2|706.8|707.4|706.8|707.4|706.8|707.2|706.8|0
1744626430000|2025-04-14 10:27:10||707||707||707||707|353
1744626440000|2025-04-14 10:27:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1067
1744626450000|2025-04-14 10:27:30|708|707.4|708|707.4|708|707.4|708|707.4|0
1744626460000|2025-04-14 10:27:40|707.6|707.2|708|707.4|708|707.4|707.6|707.2|1921
1744626470000|2025-04-14 10:27:50|708.2|707.6|708.4|707.8|708.4|707.8|708|707.6|534
1744626480000|2025-04-14 10:28:00|708.2||708.2||708.4||708.2||1400
1744626490000|2025-04-14 10:28:10|708||708||708||708||0
1744626500000|2025-04-14 10:28:20||707.6||707.6||707.6||707.6|551
1744626510000|2025-04-14 10:28:30|||||||||41
1744626520000|2025-04-14 10:28:40|707.6|707.4|707.6|707.4|707.8|707.4|707.6|707.4|1018
1744626530000|2025-04-14 10:28:50|707.4|707|707.2|706.8|707.4|707|707.2|706.8|2223
1744626540000|2025-04-14 10:29:00||707||706.8||707||706.8|113
1744626550000|2025-04-14 10:29:10|||||||||285
1744626570000|2025-04-14 10:29:30|707||707||707||707||140
1744626580000|2025-04-14 10:29:40||706.6||706.6||706.6||706.6|747
1744626600000|2025-04-14 10:30:00|||||||||703
1744626610000|2025-04-14 10:30:10|||||||||156
1744626620000|2025-04-14 10:30:20|707.2|706.8|707.4|707|707.4|707|707.2|706.8|586
1744626630000|2025-04-14 10:30:30|707.6|707.2|707.6|707|707.6|707.2|707.6|707|498
1744626640000|2025-04-14 10:30:40|707.4||707.4||707.4||707.4||57
1744626650000|2025-04-14 10:30:50||706.8||706.8||706.8||706.8|0
1744626660000|2025-04-14 10:31:00||707||707||707||707|2882
1744626670000|2025-04-14 10:31:10||706.8||706.8||706.8||706.8|26
1744626680000|2025-04-14 10:31:20|707.6|707|707.4|707|707.6|707|707.4|707|72
1744626710000|2025-04-14 10:31:50|707.6||707.4||707.6||707.4||24
1744626720000|2025-04-14 10:32:00|||||||||351
1744626730000|2025-04-14 10:32:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|2413
1744626740000|2025-04-14 10:32:20|707.4|707|707.4|707|707.4|707|707.4|707|424
1744626750000|2025-04-14 10:32:30||707.2||707||707.2||707|948
1744626760000|2025-04-14 10:32:40|||||||||1000
1744626790000|2025-04-14 10:33:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|164
1744626800000|2025-04-14 10:33:20|707.4|707|707.6|707|707.6|707|707.4|707|669
1744626810000|2025-04-14 10:33:30||707.2||707||707.2||707|0
1744626830000|2025-04-14 10:33:50||707.2||707.2||707.2||707.2|13
1744626840000|2025-04-14 10:34:00||707||707||707.2||707|2811
1744626850000|2025-04-14 10:34:10||707.2||707.2||707.2||707|28
1744626860000|2025-04-14 10:34:20|707.4|707|707.4|707.2|707.4|707.2|707.4|707|3285
1744626870000|2025-04-14 10:34:30||707||707||707||707|98
1744626880000|2025-04-14 10:34:40|707.6||707.6||707.6||707.4||1007
1744626890000|2025-04-14 10:34:50|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707|270
1744626900000|2025-04-14 10:35:00|707.4|707|707.6|707|707.6|707.2|707.4|707|0
1744626920000|2025-04-14 10:35:20|707.4||707.4||707.4||707.4||7
1744626930000|2025-04-14 10:35:30|707.6|707.2|707.4|707|707.6|707.2|707.4|707|1
1744626940000|2025-04-14 10:35:40|707.2|707.2|707.6|707.2|707.6|707.2|707.2|707.2|142
1744626950000|2025-04-14 10:35:50||707||707.2||707.2||707|0
1744626970000|2025-04-14 10:36:10||707||707.2||707.2||707|0
1744626980000|2025-04-14 10:36:20|||||||||408
1744626990000|2025-04-14 10:36:30|||||||||8
1744627000000|2025-04-14 10:36:40|||||||||155
1744627020000|2025-04-14 10:37:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|80
1744627030000|2025-04-14 10:37:10|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|5
1744627050000|2025-04-14 10:37:30|708|707.6|708|707.6|708|707.6|708|707.6|217
1744627060000|2025-04-14 10:37:40|||||||||3325
1744627070000|2025-04-14 10:37:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|149
1744627080000|2025-04-14 10:38:00|||||||||165
1744627090000|2025-04-14 10:38:10|708|707.6|708.2|707.8|708.4|707.8|708|707.6|1428
1744627100000|2025-04-14 10:38:20|708.4||708.4||708.4||708.4||208
1744627110000|2025-04-14 10:38:30|||||||||210
1744627120000|2025-04-14 10:38:40|708.2||708.4||708.4||708.2||1617
1744627130000|2025-04-14 10:38:50|708.2|708|708|707.6|708.2|708|708|707.6|460
1744627140000|2025-04-14 10:39:00|||||||||202
1744627150000|2025-04-14 10:39:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1122
1744627160000|2025-04-14 10:39:20||707.6||707.6||707.6||707.6|1721
1744627170000|2025-04-14 10:39:30|708.6|708|708.4|707.8|708.6|708.2|708.4|707.8|2217
1744627180000|2025-04-14 10:39:40|708.2||708.2||708.2||708.2||1
1744627190000|2025-04-14 10:39:50|708.4|708|708.4|707.8|708.4|708|708.2|707.8|587
1744627200000|2025-04-14 10:40:00|708.2||708.2||708.2||708.2||0
1744627210000|2025-04-14 10:40:10|||||||||493
1744627220000|2025-04-14 10:40:20|708.4|708|708.4|708|708.4|708|708.4|708|3528
1744627230000|2025-04-14 10:40:30||707.8||708||708||707.8|14
1744627240000|2025-04-14 10:40:40|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708|144
1744627250000|2025-04-14 10:40:50||708||708.2||708.2||708|0
1744627260000|2025-04-14 10:41:00|708.4|708|708.4|708|708.4|708|708.4|708|499
1744627270000|2025-04-14 10:41:10|||||||||3642
1744627280000|2025-04-14 10:41:20|||||||||4
1744627290000|2025-04-14 10:41:30|||||||||84
1744627300000|2025-04-14 10:41:40|708.6|708.2|709|708.6|709|708.6|708.4|708.2|3109
1744627310000|2025-04-14 10:41:50|708.8|708.4|709|708.6|709|708.6|708.8|708.4|485
1744627320000|2025-04-14 10:42:00|||||||||12
1744627330000|2025-04-14 10:42:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|51
1744627340000|2025-04-14 10:42:20|||||||||9
1744627350000|2025-04-14 10:42:30|||||||||808
1744627360000|2025-04-14 10:42:40|||||||||6
1744627370000|2025-04-14 10:42:50|709|708.6|709.2|709|709.4|709|709|708.6|1695
1744627380000|2025-04-14 10:43:00|709.4|709.2|709.8|709.4|709.8|709.4|709.4|709|3297
1744627390000|2025-04-14 10:43:10|||||||||35
1744627400000|2025-04-14 10:43:20|||||||||1108
1744627420000|2025-04-14 10:43:40|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|2566
1744627440000|2025-04-14 10:44:00|710||710||710||709.8||0
1744627450000|2025-04-14 10:44:10|709.8||710||710||709.8||0
1744627460000|2025-04-14 10:44:20||709.6||709.6||709.6||709.6|89
1744627470000|2025-04-14 10:44:30|709.8|709|709.2|709|709.8|709|709.2|709|77
1744627480000|2025-04-14 10:44:40|709|708.8|708.6|708.2|709|708.8|708.6|708.2|494
1744627490000|2025-04-14 10:44:50|708.8||708.6||708.8||708.6||5
1744627500000|2025-04-14 10:45:00|708.4||708.4||708.4||708.4||1073
1744627510000|2025-04-14 10:45:10|||||||||143
1744627520000|2025-04-14 10:45:20|708.6|708|708.6|708.2|708.6|708.2|708.6|708|3530
1744627530000|2025-04-14 10:45:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|263
1744627540000|2025-04-14 10:45:40|||||||||142
1744627550000|2025-04-14 10:45:50|||||||||1
1744627560000|2025-04-14 10:46:00||708||708.2||708.2||708|360
1744627570000|2025-04-14 10:46:10||708||708.2||708.2||708|6
1744627580000|2025-04-14 10:46:20|||||||||16
1744627590000|2025-04-14 10:46:30|||||||||2
1744627600000|2025-04-14 10:46:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|593
1744627610000|2025-04-14 10:46:50|||||||||55
1744627620000|2025-04-14 10:47:00|||||||||346
1744627630000|2025-04-14 10:47:10|708.6|708.6|709|708.6|709|708.6|708.6|708.6|2869
1744627640000|2025-04-14 10:47:20|||||||||1
1744627650000|2025-04-14 10:47:30|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|538
1744627660000|2025-04-14 10:47:40|708.8||708.6||708.8||708.6||286
1744627670000|2025-04-14 10:47:50|708.8||708.6||708.8||708.6||5
1744627690000|2025-04-14 10:48:10||708||708||708||708|209
1744627700000|2025-04-14 10:48:20|708.4||708.4||708.4||708.4||1000
1744627720000|2025-04-14 10:48:40|||||||||14
1744627730000|2025-04-14 10:48:50|708.2|708.2|708.6|708|708.6|708.2|708.2|708|207
1744627740000|2025-04-14 10:49:00||708.2||708.2||708.2||708.2|0
1744627750000|2025-04-14 10:49:10|||||||||10
1744627760000|2025-04-14 10:49:20|||||||||6474
1744627770000|2025-04-14 10:49:30|||||||||21
1744627780000|2025-04-14 10:49:40|||||||||1
1744627790000|2025-04-14 10:49:50|||||||||318
1744627800000|2025-04-14 10:50:00|||||||||902
1744627810000|2025-04-14 10:50:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|466
1744627820000|2025-04-14 10:50:20||708.2||708.4||708.4||708.2|393
1744627830000|2025-04-14 10:50:30||708.2||708.4||708.4||708.2|1
1744627840000|2025-04-14 10:50:40||708.2||708.4||708.4||708.2|24
1744627850000|2025-04-14 10:50:50|||||||||4
1744627860000|2025-04-14 10:51:00|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|394
1744627870000|2025-04-14 10:51:10|708.4|708|708.4|708|708.6|708|708.4|708|101
1744627880000|2025-04-14 10:51:20|708.2||708.2||708.2||708.2||653
1744627890000|2025-04-14 10:51:30|708.4|708.2|708.4|708|708.8|708.2|708.4|708|354
1744627900000|2025-04-14 10:51:40|708|707.6|707.8|707.6|708|707.6|707.8|707.6|341
1744627910000|2025-04-14 10:51:50|708||708||708||708||0
1744627920000|2025-04-14 10:52:00||707.8||707.8||707.8||707.8|3
1744627930000|2025-04-14 10:52:10|||||||||7443
1744627940000|2025-04-14 10:52:20|||||||||30
1744627950000|2025-04-14 10:52:30|||||||||350
1744627960000|2025-04-14 10:52:40||707.6||707.6||707.6||707.6|469
1744627970000|2025-04-14 10:52:50|707.8||707.8||707.8||707.8||14
1744627980000|2025-04-14 10:53:00|708||708||708||708||16
1744627990000|2025-04-14 10:53:10|707.8|707.4|707.4|707|707.8|707.4|707.4|707|175
1744628010000|2025-04-14 10:53:30|707.2|706.8|707|706.4|707.2|706.8|707|706.4|500
1744628020000|2025-04-14 10:53:40|706.8||706.8||706.8||706.8||2
1744628030000|2025-04-14 10:53:50|707.2|706.2|707|706.6|707.2|706.8|707|706.2|670
1744628040000|2025-04-14 10:54:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|163
1744628050000|2025-04-14 10:54:10|707.4|707|707.4|707|707.4|707|707.4|707|175
1744628060000|2025-04-14 10:54:20|||||||||289
1744628070000|2025-04-14 10:54:30|707.6||707.4||707.6||707.4||5
1744628080000|2025-04-14 10:54:40|||||||||1
1744628100000|2025-04-14 10:55:00|707.6||707.4||707.6||707.4||0
1744628110000|2025-04-14 10:55:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1744628120000|2025-04-14 10:55:20|||||||||4
1744628140000|2025-04-14 10:55:40|707.4|707|707.4|707|707.4|707|707.2|707|638
1744628160000|2025-04-14 10:56:00|||||||||1
1744628170000|2025-04-14 10:56:10|707.2||707.4||707.4||707.2||193
1744628180000|2025-04-14 10:56:20|707.2|706.8|707.4|707|707.4|707|707.2|706.8|324
1744628190000|2025-04-14 10:56:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|139
1744628200000|2025-04-14 10:56:40|707.4||707.2||707.4||707.2||44
1744628220000|2025-04-14 10:57:00|||||||||11
1744628230000|2025-04-14 10:57:10|707|706.6|707|706.6|707|706.6|707|706.6|3
1744628240000|2025-04-14 10:57:20|||||||||4
1744628250000|2025-04-14 10:57:30||706.4||706.4||706.4||706.4|152
1744628260000|2025-04-14 10:57:40|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|352
1744628270000|2025-04-14 10:57:50|707||706.8||707||706.8||0
1744628280000|2025-04-14 10:58:00|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|6
1744628290000|2025-04-14 10:58:10||706.4||706.2||706.4||706.2|140
1744628300000|2025-04-14 10:58:20||706.4||706.2||706.4||706.2|2
1744628310000|2025-04-14 10:58:30|||||||||37
1744628320000|2025-04-14 10:58:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|171
1744628330000|2025-04-14 10:58:50|||||||||21
1744628350000|2025-04-14 10:59:10|707||706.8||707||706.8||1407
1744628360000|2025-04-14 10:59:20|||||||||1
1744628370000|2025-04-14 10:59:30|707|706.6|707|706.6|707|706.6|707|706.6|171
1744628380000|2025-04-14 10:59:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|19
1744628390000|2025-04-14 10:59:50|707.4|707|707.4|707|707.4|707|707.4|707|611
1744628400000|2025-04-14 11:00:00|707.2|706.8|707.4|707|707.4|707|707.2|706.8|970
1744628410000|2025-04-14 11:00:10|707.6|707.2|707.4|707|707.6|707.2|707.4|707|181
1744628420000|2025-04-14 11:00:20|707.6||707.6||707.6||707.6||1
1744628430000|2025-04-14 11:00:30||707.2||707.2||707.2||707.2|23900
1744628440000|2025-04-14 11:00:40|||||||||1404
1744628450000|2025-04-14 11:00:50|707.4|707|707.2|707|707.4|707|707.2|707|261
1744628460000|2025-04-14 11:01:00|||||||||1324
1744628470000|2025-04-14 11:01:10|707|706.8|707|706.8|707|706.8|707|706.8|783
1744628480000|2025-04-14 11:01:20|706.8|706.6|707.2|706.8|707.2|706.8|706.8|706.6|701
1744628490000|2025-04-14 11:01:30|707|706.6|706.8|706.4|707|706.6|706.8|706.4|288
1744628510000|2025-04-14 11:01:50|707.2|706.6|707|706.6|707.2|706.6|707|706.6|0
1744628520000|2025-04-14 11:02:00|706.8|706.8|707|706.6|707|706.8|706.8|706.6|175
1744628530000|2025-04-14 11:02:10|707.2|707|707.4|707|707.6|707.2|707.2|707|1261
1744628540000|2025-04-14 11:02:20|707.6||707.4||707.6||707.4||56
1744628550000|2025-04-14 11:02:30|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|3
1744628560000|2025-04-14 11:02:40|708|707.4|707.8|707.4|708|707.6|707.8|707.4|0
1744628570000|2025-04-14 11:02:50|708|707.6|708|707.6|708|707.6|708|707.6|680
1744628590000|2025-04-14 11:03:10|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|211
1744628600000|2025-04-14 11:03:20|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|428
1744628610000|2025-04-14 11:03:30|||||||||15
1744628620000|2025-04-14 11:03:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|5
1744628630000|2025-04-14 11:03:50|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|459
1744628640000|2025-04-14 11:04:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|24088
1744628650000|2025-04-14 11:04:10|708|707.4|707.6|707.4|708|707.4|707.6|707.4|28
1744628660000|2025-04-14 11:04:20|707.8||707.8||707.8||707.8||852
1744628670000|2025-04-14 11:04:30|708|707.6|707.8|707.4|708|707.6|707.8|707.4|2021
1744628680000|2025-04-14 11:04:40|707.6||707.6||707.6||707.6||42
1744628690000|2025-04-14 11:04:50|707.8||707.6||707.8||707.6||100
1744628700000|2025-04-14 11:05:00|707.8||707.8||707.8||707.6||6142
1744628710000|2025-04-14 11:05:10|||||||||361
1744628720000|2025-04-14 11:05:20|||||||||1063
1744628730000|2025-04-14 11:05:30|707.6||707.8||707.8||707.6||200
1744628740000|2025-04-14 11:05:40|708|707.8|708|707.8|708|707.8|708|707.8|952
1744628750000|2025-04-14 11:05:50|||||||||21
1744628760000|2025-04-14 11:06:00|708.2|708|708.2|707.8|708.2|708|708.2|707.8|118
1744628770000|2025-04-14 11:06:10|708.4|708|708.4|708|708.4|708|708.4|708|73
1744628780000|2025-04-14 11:06:20|708.2|707.8|707.8|707.6|708.2|707.8|707.8|707.6|2782
1744628790000|2025-04-14 11:06:30|708||707.8||708||707.8||86
1744628800000|2025-04-14 11:06:40||707.4||707.4||707.4||707.4|94
1744628810000|2025-04-14 11:06:50|708.2|707.8|708.2|707.8|708.4|708|708.2|707.8|156
1744628820000|2025-04-14 11:07:00|708.4|708|708.4|708|708.4|708|708.2|708|0
1744628830000|2025-04-14 11:07:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|150
1744628850000|2025-04-14 11:07:30|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.4|1
1744628860000|2025-04-14 11:07:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1011
1744628870000|2025-04-14 11:07:50|708.8||708.6||708.8||708.6||29
1744628880000|2025-04-14 11:08:00|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|1
1744628890000|2025-04-14 11:08:10|708|707.6|707.8|707.4|708|707.6|707.8|707.4|0
1744628900000|2025-04-14 11:08:20|707.6||707.6||707.6||707.6||17
1744628910000|2025-04-14 11:08:30|707.8|707|707.4|707|707.8|707|707.4|707|18
1744628920000|2025-04-14 11:08:40|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|705
1744628940000|2025-04-14 11:09:00|||||||||5655
1744628950000|2025-04-14 11:09:10|||||||||245
1744628960000|2025-04-14 11:09:20|707.8||707.8||707.8||707.8||511
1744628970000|2025-04-14 11:09:30|708|707.6|708|707.6|708|707.6|707.8|707.6|2271
1744628980000|2025-04-14 11:09:40|708.2|708|708.2|708|708.2|708|708.2|707.8|57
1744628990000|2025-04-14 11:09:50|708.8|707.8|708.8|708.4|708.8|708.4|708.8|707.8|932
1744629000000|2025-04-14 11:10:00|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|506
1744629010000|2025-04-14 11:10:10|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|850
1744629020000|2025-04-14 11:10:20|||||||||15
1744629030000|2025-04-14 11:10:30|708.4|708.4|708.4|708.2|708.4|708.4|708.4|708.2|257
1744629040000|2025-04-14 11:10:40|708.6|708|708.4|708|708.6|708|708.4|708|459
1744629050000|2025-04-14 11:10:50|708.2||708.4||708.4||708.2||480
1744629060000|2025-04-14 11:11:00|708.2|707.8|708.4|708|708.4|708|708.2|707.8|1872
1744629080000|2025-04-14 11:11:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|430
1744629090000|2025-04-14 11:11:30|708.4||708.6||708.6||708.4||1
1744629100000|2025-04-14 11:11:40|708.8||708.6||708.8||708.6||0
1744629110000|2025-04-14 11:11:50|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.2|4
1744629120000|2025-04-14 11:12:00|||||||||494
1744629130000|2025-04-14 11:12:10|||||||||198
1744629140000|2025-04-14 11:12:20|||||||||7
1744629150000|2025-04-14 11:12:30|||||||||59
1744629160000|2025-04-14 11:12:40|||||||||1403
1744629170000|2025-04-14 11:12:50|708.6||708.6||708.6||708.6||2668
1744629180000|2025-04-14 11:13:00||708.2||708.2||708.2||708.2|49
1744629190000|2025-04-14 11:13:10|||||||||1883
1744629200000|2025-04-14 11:13:20|708.4|708|708.4|708|708.4|708|708.4|708|215
1744629210000|2025-04-14 11:13:30|708.2|707.8|708|707.8|708.2|708|708|707.8|0
1744629220000|2025-04-14 11:13:40|708.2|708|708.6|708.4|708.6|708.4|708.2|708|1202
1744629230000|2025-04-14 11:13:50||708.2||708.2||708.2||708.2|2
1744629250000|2025-04-14 11:14:10|||||||||281
1744629260000|2025-04-14 11:14:20|||||||||1
1744629270000|2025-04-14 11:14:30|||||||||95
1744629280000|2025-04-14 11:14:40|708.4|708|708.4|708|708.4|708|708.4|708|15
1744629290000|2025-04-14 11:14:50|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|589
1744629300000|2025-04-14 11:15:00|708||708||708||708||702
1744629310000|2025-04-14 11:15:10|707.8|707.6|707.8|707.4|708|707.6|707.8|707.4|356
1744629320000|2025-04-14 11:15:20|708|707.6|708|707.6|708|707.6|708|707.4|17
1744629330000|2025-04-14 11:15:30|708.2||708||708.2||708||261
1744629340000|2025-04-14 11:15:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|170
1744629350000|2025-04-14 11:15:50|708|707.6|707.8|707.6|708|707.6|707.8|707.6|782
1744629360000|2025-04-14 11:16:00|708|707.4|707.8|707.6|708|707.6|707.8|707.4|0
1744629370000|2025-04-14 11:16:10|708||707.8||708||707.8||0
1744629380000|2025-04-14 11:16:20|708||708||708||708||380
1744629390000|2025-04-14 11:16:30|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|793
1744629400000|2025-04-14 11:16:40||707.2||707.2||707.2||707.2|0
1744629410000|2025-04-14 11:16:50||707.4||707.4||707.4||707.4|0
1744629420000|2025-04-14 11:17:00|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|19
1744629430000|2025-04-14 11:17:10|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|675
1744629440000|2025-04-14 11:17:20|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|1121
1744629450000|2025-04-14 11:17:30|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|1555
1744629460000|2025-04-14 11:17:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|4
1744629480000|2025-04-14 11:18:00|||||||||108
1744629490000|2025-04-14 11:18:10|708|707.6|708|707.6|708|707.6|708|707.6|1032
1744629500000|2025-04-14 11:18:20|||||||||79
1744629510000|2025-04-14 11:18:30|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|575
1744629520000|2025-04-14 11:18:40|707.4|707|707.4|707|707.4|707|707.4|707|94
1744629530000|2025-04-14 11:18:50|707.6|707.2|707.4|707|707.6|707.2|707.4|707|560
1744629540000|2025-04-14 11:19:00|||||||||735
1744629550000|2025-04-14 11:19:10||707.2||707||707.2||707|280
1744629560000|2025-04-14 11:19:20|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|199
1744629570000|2025-04-14 11:19:30|707.4|707|707.4|707|707.4|707|707.4|707|37
1744629580000|2025-04-14 11:19:40||707.2||707||707.2||707|889
1744629600000|2025-04-14 11:20:00|707.2|706.8|707|706.6|707.2|706.8|707|706.6|38
1744629610000|2025-04-14 11:20:10|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|1230
1744629620000|2025-04-14 11:20:20|707|706.6|707|706.6|707|706.6|707|706.4|17
1744629630000|2025-04-14 11:20:30|||||||||152
1744629640000|2025-04-14 11:20:40||706.8||706.8||706.8||706.8|2
1744629650000|2025-04-14 11:20:50|||||||||1501
1744629660000|2025-04-14 11:21:00|707.4|707|707.2|706.8|707.4|707|707.2|706.8|784
1744629670000|2025-04-14 11:21:10|||||||||311
1744629680000|2025-04-14 11:21:20|707.4|707|707.2|706.8|707.4|707|707.2|706.8|26
1744629690000|2025-04-14 11:21:30|||||||||283
1744629700000|2025-04-14 11:21:40|707|706.6|707|706.6|707|706.6|707|706.6|390
1744629710000|2025-04-14 11:21:50|706.8|706.4|706.6|706.4|706.8|706.4|706.6|706.4|571
1744629720000|2025-04-14 11:22:00|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|696
1744629730000|2025-04-14 11:22:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|183
1744629740000|2025-04-14 11:22:20||706.6||706.6||706.6||706.6|0
1744629750000|2025-04-14 11:22:30|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|1419
1744629760000|2025-04-14 11:22:40|||||||||1562
1744629770000|2025-04-14 11:22:50|||||||||1
1744629780000|2025-04-14 11:23:00||706||706.2||706.2||706|0
1744629790000|2025-04-14 11:23:10|706.4|706|706.6|706.2|706.6|706.2|706.4|706|623
1744629800000|2025-04-14 11:23:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|42
1744629810000|2025-04-14 11:23:30|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|0
1744629820000|2025-04-14 11:23:40|||||||||3
1744629830000|2025-04-14 11:23:50|706.6|706.2|706.6|706.2|706.6|706.2|706.4|706|377
1744629840000|2025-04-14 11:24:00|||||||||195
1744629850000|2025-04-14 11:24:10|706.4|706|706.4|706|706.4|706|706.4|706|27
1744629860000|2025-04-14 11:24:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|732
1744629870000|2025-04-14 11:24:30|706.8|706.4|706.4|706.2|706.8|706.4|706.4|706.2|2972
1744629880000|2025-04-14 11:24:40|706.6||706.6||706.6||706.4||332
1744629890000|2025-04-14 11:24:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|273
1744629900000|2025-04-14 11:25:00|707|706.6|707|706.6|707|706.6|706.8|706.4|526
1744629910000|2025-04-14 11:25:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1
1744629920000|2025-04-14 11:25:20|707|706.6|707.4|707|707.6|707.2|707|706.6|1795
1744629930000|2025-04-14 11:25:30|||||||||181
1744629940000|2025-04-14 11:25:40|707.6|707.2|707.8|707.4|708.2|707.8|707.6|707.2|2919
1744629950000|2025-04-14 11:25:50|708|707.6|708.4|708.2|708.4|708.2|707.8|707.4|3
1744629960000|2025-04-14 11:26:00|708.8||708.6||708.8||708.6||0
1744629970000|2025-04-14 11:26:10|708.4||708.6||708.6||708.4||2439
1744629980000|2025-04-14 11:26:20|708.8|708.4|707.6|707.2|708.8|708.4|707.6|707.2|2079
1744629990000|2025-04-14 11:26:30|707.8|707|707.2|706.8|707.8|707.4|707.2|706.8|2792
1744630000000|2025-04-14 11:26:40|707|706.6|707|706.8|707.2|706.8|707|706.6|2179
1744630010000|2025-04-14 11:26:50|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|176
1744630020000|2025-04-14 11:27:00|707|706.6|706.8|706.6|707.2|706.6|706.8|706.6|1583
1744630030000|2025-04-14 11:27:10|707||707||707||707||0
1744630040000|2025-04-14 11:27:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|2
1744630050000|2025-04-14 11:27:30|707|706.6|707.2|706.8|707.2|706.8|707|706.6|142
1744630060000|2025-04-14 11:27:40|707|706.6|707|706.6|707|706.6|707|706.6|0
1744630070000|2025-04-14 11:27:50|707.2|706.4|706.8|706.4|707.2|706.4|706.8|706.4|11
1744630080000|2025-04-14 11:28:00|707|706.6|707|706.6|707|706.6|707|706.6|856
1744630090000|2025-04-14 11:28:10||706.8||706.8||706.8||706.8|0
1744630100000|2025-04-14 11:28:20|707.2||707.2||707.2||707||4
1744630110000|2025-04-14 11:28:30|707||707.2||707.2||707||9
1744630120000|2025-04-14 11:28:40|707||707||707.2||707||2
1744630130000|2025-04-14 11:28:50|707.2|706.6|707|706.8|707.2|706.8|707|706.6|615
1744630140000|2025-04-14 11:29:00|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|143
1744630150000|2025-04-14 11:29:10|707|706.6|707|706.6|707|706.6|707|706.6|0
1744630160000|2025-04-14 11:29:20|706.8||706.8||706.8||706.8||0
1744630170000|2025-04-14 11:29:30|707||707||707||706.8||565
1744630190000|2025-04-14 11:29:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|283
1744630200000|2025-04-14 11:30:00|707.4|707|707.4|707|707.4|707|707.4|707|533
1744630210000|2025-04-14 11:30:10|707.2|706.8|707.2|706.8|707.4|707|707.2|706.8|216
1744630220000|2025-04-14 11:30:20|707.4|707|707.4|707|707.4|707|707.4|707|568
1744630230000|2025-04-14 11:30:30|707.2|707.2|707.4|707.2|707.6|707.2|707.2|707.2|1085
1744630240000|2025-04-14 11:30:40|707.6|707|707.6|707.2|707.6|707.2|707.6|707|176
1744630260000|2025-04-14 11:31:00|||||||||93
1744630280000|2025-04-14 11:31:20|||||||||116
1744630290000|2025-04-14 11:31:30|707.4|707|707.4|707|707.4|707|707.4|707|621
1744630300000|2025-04-14 11:31:40|707.2||707.4||707.4||707.2||3089
1744630310000|2025-04-14 11:31:50|707.2||707.4||707.4||707.2||2966
1744630320000|2025-04-14 11:32:00|707.2||707.2||707.2||707.2||143
1744630330000|2025-04-14 11:32:10|707.4||707.2||707.4||707.2||177
1744630340000|2025-04-14 11:32:20|707.4|706.8|707|706.8|707.4|706.8|707|706.8|775
1744630350000|2025-04-14 11:32:30|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|87
1744630360000|2025-04-14 11:32:40|706.6||706.8||706.8||706.6||657
1744630380000|2025-04-14 11:33:00|707||706.8||707||706.8||3
1744630390000|2025-04-14 11:33:10|||||||||812
1744630400000|2025-04-14 11:33:20|||||||||1
1744630410000|2025-04-14 11:33:30|||||||||929
1744630420000|2025-04-14 11:33:40|707||707||707||707||2
1744630430000|2025-04-14 11:33:50|706.8||706.8||706.8||706.8||0
1744630440000|2025-04-14 11:34:00|706.6||706.6||706.6||706.6||352
1744630450000|2025-04-14 11:34:10||706.2||706.2||706.2||706.2|659
1744630460000|2025-04-14 11:34:20|706.4|706.4|706.4|706|706.4|706.4|706.4|706|10
1744630470000|2025-04-14 11:34:30|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|30
1744630480000|2025-04-14 11:34:40|||||||||1
1744630500000|2025-04-14 11:35:00|||||||||1085
1744630510000|2025-04-14 11:35:10|||||||||6
1744630530000|2025-04-14 11:35:30|706.8|706.4|706.4|706|706.8|706.4|706.4|706|479
1744630550000|2025-04-14 11:35:50|706.2||706.2||706.2||706.2||0
1744630560000|2025-04-14 11:36:00|706.4||706.4||706.4||706.4||11
1744630570000|2025-04-14 11:36:10|706.2||706.2||706.2||706.2||1431
1744630580000|2025-04-14 11:36:20|||||||||232
1744630590000|2025-04-14 11:36:30|706|705.8|706.2|706|706.4|706|706|705.8|1131
1744630600000|2025-04-14 11:36:40|706.4|705.8|706.4|706|706.4|706|706.4|705.8|168
1744630610000|2025-04-14 11:36:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|181
1744630620000|2025-04-14 11:37:00|||||||||139
1744630630000|2025-04-14 11:37:10|706.4|706|706.2|705.8|706.4|706|706.2|705.8|2471
1744630640000|2025-04-14 11:37:20|706.4|706|706.2|705.8|706.4|706|706.2|705.8|314
1744630650000|2025-04-14 11:37:30|706.4|706|706.2|706|706.4|706|706.2|706|168
1744630660000|2025-04-14 11:37:40|706.4||706.2||706.4||706.2||207
1744630670000|2025-04-14 11:37:50|706.4||706.2||706.4||706.2||1678
1744630680000|2025-04-14 11:38:00|||||||||1738
1744630690000|2025-04-14 11:38:10||705.8||705.8||705.8||705.8|663
1744630700000|2025-04-14 11:38:20|||||||||562
1744630710000|2025-04-14 11:38:30|706||706.2||706.2||706||5
1744630720000|2025-04-14 11:38:40|||||||||154
1744630730000|2025-04-14 11:38:50|706.4|706|706.4|706|706.4|706|706.4|706|45
1744630740000|2025-04-14 11:39:00|706.2|706.2|706.2|705.8|706.2|706.2|706.2|705.8|796
1744630760000|2025-04-14 11:39:20|||||||||1423
1744630770000|2025-04-14 11:39:30|||||||||165
1744630780000|2025-04-14 11:39:40|706|705.6|706|705.6|706|705.6|705.8|705.6|1960
1744630790000|2025-04-14 11:39:50|705.8||706||706||705.8||467
1744630800000|2025-04-14 11:40:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|4365
1744630810000|2025-04-14 11:40:10|706||706||706||706||970
1744630820000|2025-04-14 11:40:20|705.8|705.6|706|705.6|706|705.6|705.8|705.6|889
1744630830000|2025-04-14 11:40:30||705.8||705.8||705.8||705.6|0
1744630840000|2025-04-14 11:40:40|706.2|706|706|705.6|706.4|706|706|705.6|201
1744630850000|2025-04-14 11:40:50||705.8||705.6||705.8||705.6|2819
1744630860000|2025-04-14 11:41:00|706.2|705.8|706|705.6|706.2|705.8|706|705.6|14
1744630870000|2025-04-14 11:41:10|706.4|706|706|705.8|706.4|706.2|706|705.8|1176
1744630880000|2025-04-14 11:41:20|706.2||706.2||706.2||706||0
1744630890000|2025-04-14 11:41:30|706|705.6|706|705.6|706|705.6|706|705.6|710
1744630900000|2025-04-14 11:41:40|706.2|705.8|706.4|706|706.4|706|706.2|705.8|644
1744630910000|2025-04-14 11:41:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1744630920000|2025-04-14 11:42:00|706|705.6|705.6|705.2|706|705.6|705.6|705.2|576
1744630930000|2025-04-14 11:42:10|705.4|705|705.4|705|705.4|705|705.4|705|79
1744630940000|2025-04-14 11:42:20||705.2||705.2||705.2||705.2|389
1744630950000|2025-04-14 11:42:30|705.6|705|705.6|705.2|705.6|705.2|705.6|705|8
1744630970000|2025-04-14 11:42:50|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|472
1744630980000|2025-04-14 11:43:00|706|705.6|706|705.6|706|705.6|706|705.4|8
1744630990000|2025-04-14 11:43:10|||||||||3
1744631000000|2025-04-14 11:43:20|||||||||1592
1744631010000|2025-04-14 11:43:30|705.8|705.4|705.8|705.4|705.8|705.6|705.8|705.4|715
1744631020000|2025-04-14 11:43:40|706||705.8||706||705.8||2609
1744631030000|2025-04-14 11:43:50|||||||||860
1744631040000|2025-04-14 11:44:00|706|705.6|705.8|705.4|706|705.6|705.8|705.4|907
1744631060000|2025-04-14 11:44:20|706|705.6|706|705.6|706|705.6|706|705.6|919
1744631070000|2025-04-14 11:44:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|753
1744631080000|2025-04-14 11:44:40|706|705.6|705.8|705.4|706|705.6|705.8|705.4|221
1744631090000|2025-04-14 11:44:50|706||705.8||706||705.8||0
1744631100000|2025-04-14 11:45:00|706|705.6|705.8|705.4|706|705.6|705.8|705.4|514
1744631110000|2025-04-14 11:45:10|706|705.6|706|705.6|706|705.6|706|705.6|0
1744631120000|2025-04-14 11:45:20|706.2|705.8|706|705.6|706.2|705.8|706|705.6|186
1744631140000|2025-04-14 11:45:40|||||||||3
1744631160000|2025-04-14 11:46:00|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|31
1744631170000|2025-04-14 11:46:10|705.8|705.6|705.8|705.6|705.8|705.6|705.8|705.6|1611
1744631180000|2025-04-14 11:46:20|706|705.4|705.8|705.4|706|705.4|705.8|705.4|1642
1744631190000|2025-04-14 11:46:30|706|705.6|706|705.6|706|705.6|706|705.6|1427
1744631200000|2025-04-14 11:46:40|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|2
1744631210000|2025-04-14 11:46:50|706|705.6|706.2|705.8|706.2|705.8|706|705.6|531
1744631220000|2025-04-14 11:47:00|706|705.6|706|705.6|706|705.6|706|705.6|1702
1744631230000|2025-04-14 11:47:10||705.8||705.6||705.8||705.6|0
1744631240000|2025-04-14 11:47:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|159
1744631250000|2025-04-14 11:47:30|706|705.6|705.8|705.6|706|705.6|705.8|705.6|209
1744631260000|2025-04-14 11:47:40||705.4||705.4||705.4||705.4|262
1744631270000|2025-04-14 11:47:50|||||||||1
1744631280000|2025-04-14 11:48:00||705.6||705.6||705.6||705.6|3
1744631290000|2025-04-14 11:48:10|||||||||30
1744631300000|2025-04-14 11:48:20|706|705.8|706|705.6|706|705.8|706|705.6|162
1744631310000|2025-04-14 11:48:30|||||||||7
1744631320000|2025-04-14 11:48:40|705.8|705.8|706|705.6|706.2|705.8|705.8|705.6|752
1744631330000|2025-04-14 11:48:50|705.8||705.8||706||705.8||0
1744631340000|2025-04-14 11:49:00|||||||||85
1744631360000|2025-04-14 11:49:20|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|416
1744631380000|2025-04-14 11:49:40|705.8||705.6||705.8||705.6||1
1744631390000|2025-04-14 11:49:50|||||||||44
1744631400000|2025-04-14 11:50:00|705.8||705.8||705.8||705.8||0
1744631410000|2025-04-14 11:50:10|706.2|705.6|706|705.6|706.2|705.6|706|705.6|1088
1744631420000|2025-04-14 11:50:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|92
1744631430000|2025-04-14 11:50:30|706.4|706|706.2|705.8|706.4|706|706.2|705.8|159
1744631440000|2025-04-14 11:50:40|706||706.2||706.2||706||17
1744631450000|2025-04-14 11:50:50|706||706||706||706||27
1744631470000|2025-04-14 11:51:10|||||||||2838
1744631480000|2025-04-14 11:51:20||705.6||705.6||705.6||705.6|1172
1744631490000|2025-04-14 11:51:30|||||||||6
1744631500000|2025-04-14 11:51:40|706.2|705.8|705.8|705.6|706.2|705.8|705.8|705.6|0
1744631510000|2025-04-14 11:51:50|706||705.8||706||705.8||0
1744631520000|2025-04-14 11:52:00||705.4||705.4||705.4||705.4|154
1744631530000|2025-04-14 11:52:10|||||||||1
1744631540000|2025-04-14 11:52:20|||||||||160
1744631560000|2025-04-14 11:52:40|||||||||1494
1744631570000|2025-04-14 11:52:50|||||||||31
1744631580000|2025-04-14 11:53:00|||||||||3
1744631590000|2025-04-14 11:53:10|706|705.6|706|705.6|706|705.6|706|705.6|3015
1744631600000|2025-04-14 11:53:20|706.2|705.8|706.2|705.8|706.2|705.8|706|705.8|297
1744631610000|2025-04-14 11:53:30|706||706.2||706.2||706||2
1744631620000|2025-04-14 11:53:40|||||||||524
1744631630000|2025-04-14 11:53:50|706||706||706.2||706||1516
1744631640000|2025-04-14 11:54:00|706.2||706||706.2||706||0
1744631650000|2025-04-14 11:54:10||705.6||705.6||705.6||705.6|239
1744631660000|2025-04-14 11:54:20|||||||||1
1744631670000|2025-04-14 11:54:30|||||||||15
1744631680000|2025-04-14 11:54:40|705.8||705.8||705.8||705.8||208
1744631690000|2025-04-14 11:54:50||705.4||705.4||705.4||705.4|239
1744631700000|2025-04-14 11:55:00|||||||||594
1744631720000|2025-04-14 11:55:20|706.2|705.8|706|705.6|706.2|705.8|706|705.6|3054
1744631730000|2025-04-14 11:55:30|||||||||113
1744631740000|2025-04-14 11:55:40|||||||||284
1744631750000|2025-04-14 11:55:50|||||||||10
1744631760000|2025-04-14 11:56:00|||||||||4024
1744631770000|2025-04-14 11:56:10|||||||||646
1744631780000|2025-04-14 11:56:20|705.8||706||706||705.8||0
1744631790000|2025-04-14 11:56:30|||||||||3992
1744631810000|2025-04-14 11:56:50|||||||||263
1744631830000|2025-04-14 11:57:10|||||||||913
1744631840000|2025-04-14 11:57:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|228
1744631860000|2025-04-14 11:57:40|706.4|706|706.4|706|706.4|706|706.4|706|101
1744631870000|2025-04-14 11:57:50||705.8||706||706||705.8|1
1744631880000|2025-04-14 11:58:00||705.8||705.8||705.8||705.8|0
1744631890000|2025-04-14 11:58:10|706.2|706|706.2|705.8|706.2|706|706.2|705.8|4
1744631900000|2025-04-14 11:58:20|706.4|706|706.4|706|706.4|706|706.4|705.8|109
1744631910000|2025-04-14 11:58:30|||||||||4435
1744631920000|2025-04-14 11:58:40|706.8|706.4|706.8|706.2|706.8|706.4|706.8|706.2|874
1744631930000|2025-04-14 11:58:50|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|707
1744631940000|2025-04-14 11:59:00|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|183
1744631950000|2025-04-14 11:59:10|707||707||707||707||589
1744631960000|2025-04-14 11:59:20|706.8|706.6|707|706.6|707|706.6|706.8|706.6|263
1744631970000|2025-04-14 11:59:30|||||||||15
1744631980000|2025-04-14 11:59:40|707.2||707.2||707.2||707||63
1744631990000|2025-04-14 11:59:50|707||707||707||707||3455
1744632000000|2025-04-14 12:00:00|707.2|706.8|707|706.8|707.2|706.8|707|706.8|4
1744632010000|2025-04-14 12:00:10|||||||||5
1744632020000|2025-04-14 12:00:20|706.8|706.6|707|706.6|707|706.6|706.8|706.4|534
1744632030000|2025-04-14 12:00:30|707.2|706.8|707.4|707|707.6|707|707.2|706.8|2607
1744632040000|2025-04-14 12:00:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1
1744632050000|2025-04-14 12:00:50|707.4|707|707.4|707|707.4|707|707.4|707|0
1744632060000|2025-04-14 12:01:00||706.8||706.8||706.8||706.8|0
1744632070000|2025-04-14 12:01:10|707.6|707|707.4|707|707.6|707.2|707.4|706.8|5140
1744632080000|2025-04-14 12:01:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|736
1744632110000|2025-04-14 12:01:50||707||706.8||707||706.8|1412
1744632120000|2025-04-14 12:02:00|707||707||707||707||1741
1744632130000|2025-04-14 12:02:10|||||||||621
1744632140000|2025-04-14 12:02:20|707.6|706.6|707.6|707.2|707.6|707.2|707.6|706.6|753
1744632150000|2025-04-14 12:02:30|707.4|707|707.2|706.8|707.4|707|707.2|706.8|241
1744632160000|2025-04-14 12:02:40|707.4||707.2||707.4||707.2||1900
1744632170000|2025-04-14 12:02:50|||||||||2827
1744632180000|2025-04-14 12:03:00|707|706.6|707.2|706.8|707.2|706.8|707|706.6|5
1744632190000|2025-04-14 12:03:10|||||||||2
1744632200000|2025-04-14 12:03:20|707.4|707|707.4|707|707.4|707|707.4|707|5
1744632210000|2025-04-14 12:03:30||706.8||706.8||706.8||706.8|1843
1744632220000|2025-04-14 12:03:40||707||707||707||707|0
1744632240000|2025-04-14 12:04:00|||||||||1924
1744632250000|2025-04-14 12:04:10|||||||||2001
1744632260000|2025-04-14 12:04:20||706.8||707||707||706.8|1805
1744632270000|2025-04-14 12:04:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|865
1744632280000|2025-04-14 12:04:40|707.4|707|707.4|707|707.4|707|707.4|707|301
1744632290000|2025-04-14 12:04:50||706.8||706.8||706.8||706.8|16
1744632300000|2025-04-14 12:05:00||707||707||707||707|16
1744632310000|2025-04-14 12:05:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|4
1744632320000|2025-04-14 12:05:20|||||||||1239
1744632330000|2025-04-14 12:05:30|||||||||2
1744632340000|2025-04-14 12:05:40|707|706.4|706.8|706.4|707|706.4|706.8|706.2|1273
1744632350000|2025-04-14 12:05:50|||||||||4
1744632360000|2025-04-14 12:06:00|||||||||228
1744632370000|2025-04-14 12:06:10|||||||||41
1744632380000|2025-04-14 12:06:20|707.4|706.6|707.4|707|707.4|707|707.4|706.6|0
1744632400000|2025-04-14 12:06:40|707.6|707.2|707.6|707|707.6|707.2|707.6|707|6
1744632410000|2025-04-14 12:06:50|707.4|707.2|707.4|707|707.4|707.2|707.4|707|3065
1744632420000|2025-04-14 12:07:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|392
1744632430000|2025-04-14 12:07:10|||||||||162
1744632440000|2025-04-14 12:07:20|707|706.4|707|706.4|707|706.6|706.8|706.4|646
1744632450000|2025-04-14 12:07:30|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|7500
1744632460000|2025-04-14 12:07:40|||||||||9
1744632490000|2025-04-14 12:08:10|707.4||707.4||707.4||707.2||0
1744632500000|2025-04-14 12:08:20|707.2||707.2||707.2||707.2||0
1744632510000|2025-04-14 12:08:30|||||||||16
1744632520000|2025-04-14 12:08:40|707.4|707|707.2|706.8|707.4|707|707.2|706.8|488
1744632530000|2025-04-14 12:08:50|707|706.6|707|706.6|707|706.6|707|706.6|6
1744632540000|2025-04-14 12:09:00|707.2||707||707.2||707||0
1744632550000|2025-04-14 12:09:10|706.8|706.8|707|706.8|707|706.8|706.8|706.8|0
1744632560000|2025-04-14 12:09:20|707.2|706.6|707.2|706.6|707.2|706.8|707.2|706.6|1367
1744632570000|2025-04-14 12:09:30|707||707||707||706.8||1151
1744632580000|2025-04-14 12:09:40|707.2||707||707.2||707||77
1744632590000|2025-04-14 12:09:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|9
1744632600000|2025-04-14 12:10:00|707.2|707|707.2|706.8|707.4|707|707.2|706.8|1436
1744632610000|2025-04-14 12:10:10|707.4||707.4||707.4||707.2||590
1744632620000|2025-04-14 12:10:20||707||707||707||707|15
1744632630000|2025-04-14 12:10:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1744632640000|2025-04-14 12:10:40|||||||||5
1744632650000|2025-04-14 12:10:50|707|706.6|707|706.6|707|706.6|707|706.6|1855
1744632660000|2025-04-14 12:11:00|707.2||707||707.2||707||562
1744632680000|2025-04-14 12:11:20|||||||||985
1744632700000|2025-04-14 12:11:40|707.2|706.8|707|706.8|707.2|706.8|707|706.8|538
1744632710000|2025-04-14 12:11:50||706.6||706.6||706.6||706.6|1
1744632720000|2025-04-14 12:12:00|707.2|706.8|707|706.8|707.2|706.8|707|706.8|188
1744632730000|2025-04-14 12:12:10|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|0
1744632740000|2025-04-14 12:12:20|707|706.6|707|706.6|707|706.6|707|706.6|189
1744632750000|2025-04-14 12:12:30|706.8||707||707||706.8||16
1744632760000|2025-04-14 12:12:40|706.8||707||707||706.8||138
1744632770000|2025-04-14 12:12:50|706.8||706.8||707||706.8||3
1744632780000|2025-04-14 12:13:00||706.4||706.4||706.4||706.4|0
1744632790000|2025-04-14 12:13:10|||||||||1039
1744632800000|2025-04-14 12:13:20|707|706.6|706.8|706.6|707|706.6|706.8|706.6|5
1744632810000|2025-04-14 12:13:30|707|706.8|707|706.8|707.2|706.8|707|706.8|588
1744632820000|2025-04-14 12:13:40||706.6||706.6||706.6||706.6|427
1744632830000|2025-04-14 12:13:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|3
1744632840000|2025-04-14 12:14:00|707||707.2||707.2||707||0
1744632850000|2025-04-14 12:14:10|707||707.2||707.2||707||0
1744632860000|2025-04-14 12:14:20||707||706.8||707||706.8|5
1744632870000|2025-04-14 12:14:30|707|707|707.4|707.2|707.4|707.2|707|706.8|452
1744632880000|2025-04-14 12:14:40|707.2|707|707|706.8|707.2|707|707|706.6|651
1744632890000|2025-04-14 12:14:50|707.2||707||707.2||707||148
1744632900000|2025-04-14 12:15:00|707.2||707.2||707.2||707.2||3
1744632910000|2025-04-14 12:15:10|707.4||707.4||707.4||707.4||0
1744632920000|2025-04-14 12:15:20|707.2|707|707.2|706.8|707.2|707|707.2|706.8|0
1744632930000|2025-04-14 12:15:30|707||707.2||707.2||707||220
1744632940000|2025-04-14 12:15:40|707.4||707.4||707.4||707.4||0
1744632950000|2025-04-14 12:15:50|707.2||707.2||707.2||707.2||0
1744632960000|2025-04-14 12:16:00|||||||||1169739
1744632970000|2025-04-14 12:16:10|707||707.2||707.2||707||1
1744632980000|2025-04-14 12:16:20|||||||||1406
1744632990000|2025-04-14 12:16:30|707||707.2||707.2||707||366
1744633010000|2025-04-14 12:16:50|||||||||741
1744633020000|2025-04-14 12:17:00|||||||||3
1744633030000|2025-04-14 12:17:10||707||707||707||707|145
1744633040000|2025-04-14 12:17:20|||||||||15
1744633050000|2025-04-14 12:17:30|||||||||1
1744633060000|2025-04-14 12:17:40|707.4|707.2|707.2|706.8|707.4|707.2|707.2|706.8|2874
1744633070000|2025-04-14 12:17:50|||||||||692
1744633080000|2025-04-14 12:18:00|||||||||150
1744633090000|2025-04-14 12:18:10|||||||||3
1744633110000|2025-04-14 12:18:30|707||707.2||707.2||707||222
1744633120000|2025-04-14 12:18:40|707.4|707|707.2|706.8|707.4|707|707.2|706.8|1953
1744633140000|2025-04-14 12:19:00|||||||||232
1744633150000|2025-04-14 12:19:10|707.4|707|707.4|707|707.4|707|707.4|707|0
1744633160000|2025-04-14 12:19:20|||||||||2
1744633180000|2025-04-14 12:19:40|||||||||1
1744633190000|2025-04-14 12:19:50|||||||||10
1744633200000|2025-04-14 12:20:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.2|1096
1744633210000|2025-04-14 12:20:10|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|398
1744633220000|2025-04-14 12:20:20||707.4||707.4||707.4||707.4|6
1744633230000|2025-04-14 12:20:30|707.6||707.8||707.8||707.6||250
1744633250000|2025-04-14 12:20:50|708|707.6|708|707.6|708.2|707.8|708|707.6|1915
1744633260000|2025-04-14 12:21:00||707.8||707.6||707.8||707.6|60
1744633270000|2025-04-14 12:21:10||707.8||707.8||707.8||707.8|686
1744633280000|2025-04-14 12:21:20|707.8|707.6|708|707.6|708|707.6|707.8|707.6|250
1744633290000|2025-04-14 12:21:30|707.8||707.8||707.8||707.8||0
1744633300000|2025-04-14 12:21:40||707.4||707.4||707.4||707.4|1361
1744633310000|2025-04-14 12:21:50|||||||||9
1744633320000|2025-04-14 12:22:00|708|707.6|707.8|707.6|708|707.6|707.8|707.6|1611
1744633330000|2025-04-14 12:22:10|708|707.8|708.2|707.8|708.2|707.8|708|707.8|412
1744633340000|2025-04-14 12:22:20||708||707.8||708||707.8|261
1744633350000|2025-04-14 12:22:30|708.4|708|708.4|708|708.4|708|708.4|708|0
1744633360000|2025-04-14 12:22:40|||||||||701
1744633370000|2025-04-14 12:22:50|||||||||7
1744633380000|2025-04-14 12:23:00|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708.2|299
1744633390000|2025-04-14 12:23:10|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|5
1744633400000|2025-04-14 12:23:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1888
1744633410000|2025-04-14 12:23:30|||||||||14
1744633420000|2025-04-14 12:23:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1932
1744633430000|2025-04-14 12:23:50|||||||||13
1744633450000|2025-04-14 12:24:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|511
1744633460000|2025-04-14 12:24:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|7
1744633470000|2025-04-14 12:24:30|||||||||8
1744633480000|2025-04-14 12:24:40|708.4||708.6||708.6||708.4||110
1744633490000|2025-04-14 12:24:50|||||||||34
1744633500000|2025-04-14 12:25:00|708.4|708|708.4|708|708.4|708|708.4|708|1141
1744633510000|2025-04-14 12:25:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|2
1744633520000|2025-04-14 12:25:20|||||||||1479
1744633540000|2025-04-14 12:25:40|||||||||22
1744633550000|2025-04-14 12:25:50|708.4||708.4||708.4||708.4||9
1744633560000|2025-04-14 12:26:00|708.2||708.2||708.2||708.2||467
1744633570000|2025-04-14 12:26:10|708|707.6|708|707.6|708.2|707.6|708|707.6|729
1744633590000|2025-04-14 12:26:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|27
1744633610000|2025-04-14 12:26:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|2587
1744633630000|2025-04-14 12:27:10|707.4|707|707.4|707|707.4|707|707.4|707|724
1744633640000|2025-04-14 12:27:20|||||||||6
1744633650000|2025-04-14 12:27:30|||||||||146
1744633660000|2025-04-14 12:27:40|||||||||24
1744633670000|2025-04-14 12:27:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|2227
1744633680000|2025-04-14 12:28:00|707|706.6|707|706.6|707|706.8|707|706.4|11
1744633690000|2025-04-14 12:28:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|186
1744633700000|2025-04-14 12:28:20||706.6||706.6||706.6||706.6|1
1744633710000|2025-04-14 12:28:30|707|706.8|707.2|706.8|707.2|706.8|707|706.8|3202
1744633720000|2025-04-14 12:28:40|707.6|707.2|707.4|707|707.6|707.2|707.4|707|14
1744633730000|2025-04-14 12:28:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1406
1744633740000|2025-04-14 12:29:00|707.4||707.4||707.4||707.4||0
1744633760000|2025-04-14 12:29:20|707.6|707|707.8|707.2|707.8|707.2|707.6|707|16
1744633770000|2025-04-14 12:29:30|||||||||2306
1744633780000|2025-04-14 12:29:40||707.4||707.4||707.4||707.4|0
1744633790000|2025-04-14 12:29:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1744633800000|2025-04-14 12:30:00|||||||||4211
1744633810000|2025-04-14 12:30:10|707.8||707.6||707.8||707.6||2375
1744633820000|2025-04-14 12:30:20|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|744
1744633830000|2025-04-14 12:30:30|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|5
1744633840000|2025-04-14 12:30:40|707.4||707.6||707.6||707.4||279
1744633850000|2025-04-14 12:30:50|707.4|707|707.4|707|707.4|707|707.4|707|1026
1744633860000|2025-04-14 12:31:00|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|1650
1744633870000|2025-04-14 12:31:10|||||||||56
1744633880000|2025-04-14 12:31:20|||||||||3
1744633890000|2025-04-14 12:31:30|||||||||3337
1744633900000|2025-04-14 12:31:40||707.4||707.2||707.4||707.2|16
1744633910000|2025-04-14 12:31:50|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1087
1744633920000|2025-04-14 12:32:00|||||||||33
1744633930000|2025-04-14 12:32:10|708|707.6|708|707.6|708.2|707.8|708|707.6|2469
1744633940000|2025-04-14 12:32:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1020
1744633950000|2025-04-14 12:32:30|||||||||19
1744633960000|2025-04-14 12:32:40|708.4|708|708.4|708|708.4|708|708.4|708|1002
1744633970000|2025-04-14 12:32:50|708.2|707.8|708.2|708|708.2|708|708.2|707.8|3068
1744633980000|2025-04-14 12:33:00|708.4|708.2|708.6|708.2|708.6|708.2|708.2|708.2|429
1744633990000|2025-04-14 12:33:10|||||||||6
1744634000000|2025-04-14 12:33:20|709|708.6|708.8|708.4|709|708.6|708.8|708.4|226
1744634010000|2025-04-14 12:33:30|||||||||5
1744634020000|2025-04-14 12:33:40|708.6||708.8||708.8||708.6||2
1744634030000|2025-04-14 12:33:50|709|708.6|709|708.6|709|708.6|709|708.6|6020
1744634050000|2025-04-14 12:34:10|||||||||83
1744634060000|2025-04-14 12:34:20|709.2|708.8|709.2|708.8|709.2|708.8|709|708.8|260
1744634070000|2025-04-14 12:34:30|709.4|709|709.4|709|709.4|709|709.4|709|50
1744634090000|2025-04-14 12:34:50|709.6|709.2|709.4|709|709.6|709.2|709.4|709|380
1744634100000|2025-04-14 12:35:00|709.6|709.2|709.6|709|709.6|709.2|709.6|709|192
1744634110000|2025-04-14 12:35:10||709.2||709.2||709.2||709.2|260
1744634120000|2025-04-14 12:35:20|||||||||564
1744634130000|2025-04-14 12:35:30|||||||||81
1744634140000|2025-04-14 12:35:40|709.4|709|709.4|708.8|709.4|709|709.4|708.8|1350
1744634150000|2025-04-14 12:35:50||709||708.8||709||708.8|138
1744634160000|2025-04-14 12:36:00|709.2||709.4||709.4||709.2||1
1744634170000|2025-04-14 12:36:10|709.2|709|709.2|709|709.2|709|709.2|709|706
1744634180000|2025-04-14 12:36:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|76
1744634190000|2025-04-14 12:36:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|523
1744634200000|2025-04-14 12:36:40|710||710||710||710||0
1744634220000|2025-04-14 12:37:00|709.8||710||710||709.8||10258
1744634230000|2025-04-14 12:37:10|709.8||710||710||709.8||2864
1744634240000|2025-04-14 12:37:20|709.8||709.8||710||709.8||0
1744634250000|2025-04-14 12:37:30|||||||||7
1744634260000|2025-04-14 12:37:40|710||710||710||710||0
1744634270000|2025-04-14 12:37:50|709.8||709.8||710||709.8||6925
1744634280000|2025-04-14 12:38:00|710|709.2|709.8|709.2|710|709.2|709.6|709.2|325
1744634290000|2025-04-14 12:38:10|709.6||709.6||709.8||709.6||2774
1744634300000|2025-04-14 12:38:20|709.4|709|709.6|709|709.6|709|709.4|709|1
1744634310000|2025-04-14 12:38:30||709.2||709||709.2||709|10
1744634320000|2025-04-14 12:38:40||709.2||709.2||709.2||709.2|0
1744634330000|2025-04-14 12:38:50|709.4|709|709.4|709|709.4|709|709.4|709|153
1744634340000|2025-04-14 12:39:00|||||||||46
1744634350000|2025-04-14 12:39:10|709.6|709.2|709.6|709|709.6|709.2|709.6|709|2000
1744634360000|2025-04-14 12:39:20||709.2||709.2||709.2||709.2|278
1744634370000|2025-04-14 12:39:30||709.4||709.4||709.4||709.4|0
1744634380000|2025-04-14 12:39:40||709.2||709.2||709.2||709.2|11
1744634390000|2025-04-14 12:39:50|||||||||1
1744634400000|2025-04-14 12:40:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|434
1744634410000|2025-04-14 12:40:10|||||||||388
1744634420000|2025-04-14 12:40:20|||||||||1
1744634430000|2025-04-14 12:40:30|709.6|709|709.6|709|709.6|709|709.6|709|1815
1744634440000|2025-04-14 12:40:40||709.2||709.2||709.2||709.2|0
1744634450000|2025-04-14 12:40:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|3090
1744634470000|2025-04-14 12:41:10|||||||||528
1744634480000|2025-04-14 12:41:20||709.2||709.2||709.2||709.2|301
1744634490000|2025-04-14 12:41:30|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|9
1744634500000|2025-04-14 12:41:40|709.8||709.8||709.8||709.6||9
1744634510000|2025-04-14 12:41:50|709.6||709.6||709.8||709.6||23
1744634520000|2025-04-14 12:42:00|709.4|709|709.4|709|709.4|709|709.4|709|26
1744634530000|2025-04-14 12:42:10|709.6||709.6||709.6||709.4||501
1744634540000|2025-04-14 12:42:20|709.4||709.6||709.6||709.4||0
1744634550000|2025-04-14 12:42:30|709.4|709.2|709.8|709.2|709.8|709.2|709.4|709.2|0
1744634560000|2025-04-14 12:42:40|709.6|709|709.4|709|709.8|709|709.4|709|9
1744634570000|2025-04-14 12:42:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|765
1744634580000|2025-04-14 12:43:00|709.2|709|709.2|709|709.2|709|709.2|708.8|400
1744634590000|2025-04-14 12:43:10|||||||||1247
1744634600000|2025-04-14 12:43:20|||||||||42
1744634610000|2025-04-14 12:43:30||708.8||708.8||709||708.8|2
1744634620000|2025-04-14 12:43:40||709||708.8||709||708.8|7
1744634630000|2025-04-14 12:43:50|709|708.6|709|708.6|709|708.6|709|708.6|393
1744634640000|2025-04-14 12:44:00|709.4|708.8|709.4|709|709.4|709|709.2|708.8|332
1744634650000|2025-04-14 12:44:10||708.8||709||709||708.8|0
1744634660000|2025-04-14 12:44:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1627
1744634670000|2025-04-14 12:44:30|709.4|709|709.4|709.2|709.4|709.2|709.4|709|1043
1744634690000|2025-04-14 12:44:50|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|1402
1744634700000|2025-04-14 12:45:00|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709.2|309
1744634710000|2025-04-14 12:45:10||709.4||709.2||709.4||709.2|2284
1744634720000|2025-04-14 12:45:20|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.2|1896
1744634730000|2025-04-14 12:45:30|709.8|709.2|709.4|709.2|709.8|709.4|709.4|709.2|1289
1744634740000|2025-04-14 12:45:40|709.6|709|709.8|709.4|709.8|709.4|709.6|709|5197
1744634750000|2025-04-14 12:45:50|||||||||11
1744634760000|2025-04-14 12:46:00|710|709.2|709.8|709.4|710|709.4|709.8|709.2|1319
1744634770000|2025-04-14 12:46:10|710|709.6|710|709.6|710|709.6|710|709.6|1383
1744634790000|2025-04-14 12:46:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1
1744634800000|2025-04-14 12:46:40|709.6||709.8||709.8||709.6||693
1744634810000|2025-04-14 12:46:50|710|709.6|710|709.6|710|709.6|710|709.6|1
1744634820000|2025-04-14 12:47:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|14
1744634830000|2025-04-14 12:47:10|||||||||1
1744634840000|2025-04-14 12:47:20|||||||||15
1744634850000|2025-04-14 12:47:30|710|710|710|709.8|710|710|710|709.8|31
1744634860000|2025-04-14 12:47:40|710.2||710.2||710.2||710.2||1120
1744634870000|2025-04-14 12:47:50|710|709.6|710|709.6|710|709.6|709.8|709.6|1
1744634880000|2025-04-14 12:48:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|75
1744634890000|2025-04-14 12:48:10|709.6|709.2|709.6|709.2|709.6|709.4|709.6|709.2|3712
1744634900000|2025-04-14 12:48:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1418
1744634910000|2025-04-14 12:48:30|709.6|709.2|709.6|709.2|709.8|709.4|709.6|709.2|26028
1744634920000|2025-04-14 12:48:40|||||||||424
1744634930000|2025-04-14 12:48:50||709.4||709.2||709.4||709.2|17
1744634940000|2025-04-14 12:49:00|||||||||262
1744634950000|2025-04-14 12:49:10||709.4||709.2||709.4||709.2|36
1744634960000|2025-04-14 12:49:20||709.4||709.4||709.4||709.4|6
1744634970000|2025-04-14 12:49:30||709.2||709.2||709.2||709.2|5
1744634980000|2025-04-14 12:49:40|||||||||14
1744634990000|2025-04-14 12:49:50|||||||||70
1744635000000|2025-04-14 12:50:00|||||||||8
1744635010000|2025-04-14 12:50:10|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|875
1744635020000|2025-04-14 12:50:20|710|709.8|710|709.6|710.2|709.8|710|709.6|671
1744635030000|2025-04-14 12:50:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|344
1744635050000|2025-04-14 12:50:50|||||||||6
1744635060000|2025-04-14 12:51:00|||||||||34
1744635070000|2025-04-14 12:51:10|||||||||1518
1744635080000|2025-04-14 12:51:20|||||||||1
1744635090000|2025-04-14 12:51:30|||||||||2456
1744635110000|2025-04-14 12:51:50|709.4|709|709.4|709|709.4|709|709.2|708.8|723
1744635120000|2025-04-14 12:52:00|||||||||3
1744635130000|2025-04-14 12:52:10|||||||||1748
1744635140000|2025-04-14 12:52:20|||||||||4
1744635150000|2025-04-14 12:52:30||709.2||709||709.2||709|175
1744635160000|2025-04-14 12:52:40||709.2||709.2||709.2||709.2|25
1744635170000|2025-04-14 12:52:50||709||709.2||709.2||709|9
1744635180000|2025-04-14 12:53:00||709||709.2||709.2||709|21
1744635190000|2025-04-14 12:53:10|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|295
1744635200000|2025-04-14 12:53:20|709.6|709|709.6|709.2|709.6|709.2|709.6|709|800
1744635210000|2025-04-14 12:53:30|709.8|709.4|709.4|709|709.8|709.4|709.4|709|797
1744635220000|2025-04-14 12:53:40|||||||||2
1744635230000|2025-04-14 12:53:50|709.6||709.6||709.6||709.4||13
1744635240000|2025-04-14 12:54:00|709.4|709.2|709.4|709|709.4|709.2|709.4|709|3292
1744635250000|2025-04-14 12:54:10|||||||||9
1744635260000|2025-04-14 12:54:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1744635270000|2025-04-14 12:54:30|||||||||6
1744635280000|2025-04-14 12:54:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|9
1744635300000|2025-04-14 12:55:00|710|709.6|710|709.6|710|709.6|710|709.6|1653
1744635310000|2025-04-14 12:55:10|||||||||1
1744635320000|2025-04-14 12:55:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1232
1744635330000|2025-04-14 12:55:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|278
1744635340000|2025-04-14 12:55:40|710|709.4|710|709.4|710|709.6|710|709.4|1698
1744635350000|2025-04-14 12:55:50||709.6||709.6||709.6||709.6|1418
1744635360000|2025-04-14 12:56:00|709.8|709.4|710|709.6|710|709.6|709.8|709.4|1
1744635380000|2025-04-14 12:56:20||709.8||709.8||709.8||709.8|53
1744635390000|2025-04-14 12:56:30|||||||||75
1744635400000|2025-04-14 12:56:40|710.2|710.2|710.4|710.2|710.4|710.2|710.2|710.2|3244
1744635410000|2025-04-14 12:56:50|710.8|710|710.4|710.2|711|710.4|710.4|710|5127
1744635420000|2025-04-14 12:57:00|710.8|710.4|711|710.6|711|710.6|710.8|710.4|3311
1744635430000|2025-04-14 12:57:10|||||||||5
1744635440000|2025-04-14 12:57:20|710.8|710.4|711|710.6|711|710.6|710.8|710.4|560
1744635450000|2025-04-14 12:57:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|274
1744635460000|2025-04-14 12:57:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|558
1744635470000|2025-04-14 12:57:50|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|2016
1744635480000|2025-04-14 12:58:00|710.4|710|710.4|710.2|710.4|710.2|710.2|710|57
1744635490000|2025-04-14 12:58:10|||||||||2792
1744635500000|2025-04-14 12:58:20|||||||||2878
1744635510000|2025-04-14 12:58:30||710||710.2||710.2||710|12
1744635520000|2025-04-14 12:58:40|710.6||710.6||710.6||710.6||314
1744635530000|2025-04-14 12:58:50|710.4|710|710.4|710|710.4|710|710.4|710|207
1744635540000|2025-04-14 12:59:00|710.2|709.8|710.2|709.8|710.2|710|710.2|709.8|0
1744635550000|2025-04-14 12:59:10|710.4|710|710.4|710|710.4|710|710.4|710|3498
1744635560000|2025-04-14 12:59:20|||||||||5
1744635570000|2025-04-14 12:59:30|710.6|710.2|710.4|710|710.6|710.2|710.4|710|171
1744635580000|2025-04-14 12:59:40|710.2|709.8|710.4|710|710.4|710|710.2|709.8|11
1744635590000|2025-04-14 12:59:50||710.2||710||710.2||710|27
1744635600000|2025-04-14 13:00:00|710.2|709.8|709.6|709.2|710.2|709.8|709.6|709.2|2583
1744635610000|2025-04-14 13:00:10|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|331
1744635620000|2025-04-14 13:00:20|709.8|709.4|710|709.4|710|709.6|709.8|709.4|2396
1744635630000|2025-04-14 13:00:30|709.8||709.8||709.8||709.8||7
1744635640000|2025-04-14 13:00:40|709.6|709|709.6|709.2|709.6|709.2|709.4|709|1275
1744635650000|2025-04-14 13:00:50|709.4|709|709.4|708.8|709.4|709.2|709.4|708.8|5918
1744635660000|2025-04-14 13:01:00|709.2|709|709.2|708.8|709.2|709|709.2|708.8|57
1744635670000|2025-04-14 13:01:10||708.6||708.8||708.8||708.6|71
1744635690000|2025-04-14 13:01:30|709.4|709|709.8|709.4|709.8|709.4|709.4|709|9104
1744635700000|2025-04-14 13:01:40|710||710||710||710||1085
1744635710000|2025-04-14 13:01:50|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.6|4000
1744635720000|2025-04-14 13:02:00||710||710||710||710|6
1744635730000|2025-04-14 13:02:10|710.6|710.2|710.6|710|710.6|710.2|710.4|710|4394
1744635740000|2025-04-14 13:02:20|710.4||710.4||710.6||710.4||4014
1744635750000|2025-04-14 13:02:30|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|242
1744635760000|2025-04-14 13:02:40|710.4|710|710.4|710|710.4|710.2|710.4|710|14
1744635770000|2025-04-14 13:02:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|258
1744635780000|2025-04-14 13:03:00|||||||||3
1744635790000|2025-04-14 13:03:10|||||||||16
1744635800000|2025-04-14 13:03:20|710.4|710|710.4|709.8|710.4|710|710.4|709.8|827
1744635810000|2025-04-14 13:03:30|710.2||710.2||710.2||710.2||0
1744635820000|2025-04-14 13:03:40|710|709.4|709.8|709.2|710|709.4|709.8|709.2|128
1744635830000|2025-04-14 13:03:50|710|709.4|710|709.4|710|709.4|710|709.4|0
1744635840000|2025-04-14 13:04:00||709.6||709.6||709.6||709.6|1538
1744635850000|2025-04-14 13:04:10|709.8|709.4|710|709.4|710|709.4|709.8|709.4|246
1744635860000|2025-04-14 13:04:20|709.8|709.6|709.8|709.4|709.8|709.6|709.8|709.4|0
1744635870000|2025-04-14 13:04:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|19
1744635880000|2025-04-14 13:04:40|710||709.8||710||709.8||214
1744635890000|2025-04-14 13:04:50|709.6||709.8||709.8||709.6||650
1744635900000|2025-04-14 13:05:00|710|709.8|710.2|709.8|710.4|709.8|709.8|709.8|177
1744635910000|2025-04-14 13:05:10|710.4|710|710.6|710.2|710.6|710.2|710.4|710|251
1744635920000|2025-04-14 13:05:20|710.8||710.8||710.8||710.6||11
1744635930000|2025-04-14 13:05:30|710.6|710|710.4|709.8|710.6|710|710.4|709.8|36
1744635940000|2025-04-14 13:05:40|710.2||710.2||710.2||710.2||35
1744635950000|2025-04-14 13:05:50|710||710||710||710||1048
1744635960000|2025-04-14 13:06:00|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|570
1744635970000|2025-04-14 13:06:10||709.4||709.4||709.4||709.4|631
1744635980000|2025-04-14 13:06:20|||||||||1000
1744636000000|2025-04-14 13:06:40|||||||||50
1744636010000|2025-04-14 13:06:50|710|709.6|710|709.4|710|709.6|710|709.4|1105
1744636020000|2025-04-14 13:07:00|709.8||709.8||709.8||709.8||0
1744636030000|2025-04-14 13:07:10|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|1439
1744636040000|2025-04-14 13:07:20|709.6|709|709.4|709|709.6|709|709.4|709|605
1744636050000|2025-04-14 13:07:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|7857
1744636060000|2025-04-14 13:07:40|709.4|709|709.6|709.2|709.6|709.2|709.4|709|1057
1744636070000|2025-04-14 13:07:50|709.4|709|709.4|709|709.4|709|709.4|708.8|162
1744636080000|2025-04-14 13:08:00|709.2|708.8|709.2|708.6|709.2|708.8|709|708.6|782
1744636090000|2025-04-14 13:08:10|709|708.4|708.8|708.4|709|708.4|708.8|708.4|2
1744636100000|2025-04-14 13:08:20|708.6|708.6|708.6|708.4|708.6|708.6|708.6|708.4|452
1744636110000|2025-04-14 13:08:30|708.8||708.8||708.8||708.8||0
1744636120000|2025-04-14 13:08:40|708.6||708.6||708.8||708.6||187
1744636140000|2025-04-14 13:09:00|708.2|708|708.2|708|708.2|708|708.2|708|326
1744636150000|2025-04-14 13:09:10|708.4|707.6|708.2|707.8|708.4|707.8|708|707.6|2063
1744636160000|2025-04-14 13:09:20|708.4|708|708.4|708|708.4|708|708.2|708|207
1744636170000|2025-04-14 13:09:30|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|612
1744636180000|2025-04-14 13:09:40|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708.2|0
1744636190000|2025-04-14 13:09:50|708.8||708.6||708.8||708.6||22
1744636200000|2025-04-14 13:10:00|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.4|27
1744636210000|2025-04-14 13:10:10|709||709||709||708.8||1417
1744636220000|2025-04-14 13:10:20|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|750
1744636230000|2025-04-14 13:10:30|708.6||708.8||708.8||708.6||0
1744636240000|2025-04-14 13:10:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|586
1744636270000|2025-04-14 13:11:10||708.4||708.4||708.4||708.4|141
1744636280000|2025-04-14 13:11:20|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|252
1744636290000|2025-04-14 13:11:30||708.2||708.2||708.2||708.2|10
1744636300000|2025-04-14 13:11:40|708.6||708.4||708.6||708.4||54
1744636310000|2025-04-14 13:11:50|708|707.6|708.2|707.8|708.2|707.8|708|707.6|1181
1744636320000|2025-04-14 13:12:00|708.6|708|708.6|708.2|708.6|708.2|708.6|707.8|114
1744636330000|2025-04-14 13:12:10|708.8|708|708.8|708.2|708.8|708.2|708.8|708|719
1744636340000|2025-04-14 13:12:20|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|536
1744636350000|2025-04-14 13:12:30|708.6|708|708.4|708|708.6|708|708.4|708|1785
1744636360000|2025-04-14 13:12:40|708.6||708.4||708.6||708.4||2
1744636370000|2025-04-14 13:12:50|708.6||708.6||708.6||708.6||14
1744636380000|2025-04-14 13:13:00|708.4||708.4||708.4||708.4||1
1744636400000|2025-04-14 13:13:20|||||||||11
1744636410000|2025-04-14 13:13:30|||||||||3
1744636420000|2025-04-14 13:13:40|709.2|708.6|709|708.6|709.2|708.6|709|708.6|545
1744636430000|2025-04-14 13:13:50|709.2||709.2||709.2||709||45
1744636440000|2025-04-14 13:14:00|709||709||709||709||1
1744636450000|2025-04-14 13:14:10|708.6|708|708.4|708|708.6|708|708.4|708|2154
1744636460000|2025-04-14 13:14:20||707.8||707.8||707.8||707.8|50
1744636470000|2025-04-14 13:14:30|708.2||708.2||708.2||708.2||13
1744636480000|2025-04-14 13:14:40|708||708.2||708.2||708||1805
1744636490000|2025-04-14 13:14:50|||||||||143
1744636500000|2025-04-14 13:15:00|708|707.6|707.8|707.2|708|707.6|707.8|707.2|721
1744636510000|2025-04-14 13:15:10|707.6||707.6||707.8||707.6||1376
1744636520000|2025-04-14 13:15:20|707.4|707|707.4|707|707.4|707|707.4|707|1
1744636530000|2025-04-14 13:15:30|707|706.6|707|706.6|707.2|706.8|707|706.6|256
1744636540000|2025-04-14 13:15:40|||||||||3
1744636550000|2025-04-14 13:15:50|707.2|707|707.2|707|707.2|707|707.2|707|190
1744636560000|2025-04-14 13:16:00|707.6||707.4||707.6||707.4||305
1744636570000|2025-04-14 13:16:10|707.6|707.2|707.4|707|707.6|707.2|707.4|707|290
1744636580000|2025-04-14 13:16:20|||||||||1760
1744636590000|2025-04-14 13:16:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1
1744636600000|2025-04-14 13:16:40|||||||||2
1744636610000|2025-04-14 13:16:50|708|707.4|708|707.6|708|707.6|708|707.2|592
1744636620000|2025-04-14 13:17:00|708.2|707.8|708.4|708|708.4|708|708.2|707.8|591
1744636630000|2025-04-14 13:17:10|||||||||50
1744636640000|2025-04-14 13:17:20|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|140
1744636650000|2025-04-14 13:17:30|||||||||141
1744636660000|2025-04-14 13:17:40|708.4|708|708.4|708|708.4|708|708.4|708|1240
1744636670000|2025-04-14 13:17:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|3
1744636680000|2025-04-14 13:18:00|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|1761
1744636690000|2025-04-14 13:18:10||708||708.2||708.2||708|11
1744636700000|2025-04-14 13:18:20||708||708.2||708.2||708|21
1744636710000|2025-04-14 13:18:30|709|708.6|708.8|708.4|709|708.6|708.8|708.4|531
1744636720000|2025-04-14 13:18:40|709||709||709||709||8
1744636730000|2025-04-14 13:18:50|708.8||708.8||708.8||708.8||538
1744636740000|2025-04-14 13:19:00|||||||||3
1744636750000|2025-04-14 13:19:10|709||709||709||708.8||6
1744636760000|2025-04-14 13:19:20|||||||||198
1744636770000|2025-04-14 13:19:30|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1
1744636780000|2025-04-14 13:19:40|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|19
1744636790000|2025-04-14 13:19:50||708.2||708.2||708.2||708.2|321
1744636800000|2025-04-14 13:20:00|||||||||1
1744636810000|2025-04-14 13:20:10||708||708||708.2||708|705
1744636820000|2025-04-14 13:20:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708|560
1744636830000|2025-04-14 13:20:30|708.6|708.4|708.6|708|708.8|708.4|708.6|708|943
1744636840000|2025-04-14 13:20:40||708.2||708.2||708.2||708|14321
1744636850000|2025-04-14 13:20:50|708.4|708|708.4|708|708.4|708.2|708.4|708|0
1744636860000|2025-04-14 13:21:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708|0
1744636870000|2025-04-14 13:21:10|708.4|708|708.6|708.2|708.6|708.2|708.4|708|520
1744636880000|2025-04-14 13:21:20|||||||||1
1744636890000|2025-04-14 13:21:30|709|708.6|709|708.6|709|708.6|708.8|708.4|1325
1744636900000|2025-04-14 13:21:40|||||||||301
1744636910000|2025-04-14 13:21:50|||||||||4662
1744636920000|2025-04-14 13:22:00|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|49
1744636930000|2025-04-14 13:22:10|||||||||575
1744636940000|2025-04-14 13:22:20|||||||||649
1744636950000|2025-04-14 13:22:30|708.4|708|708.4|708|708.4|708|708.4|708|3
1744636960000|2025-04-14 13:22:40|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|730
1744636970000|2025-04-14 13:22:50|||||||||319
1744636980000|2025-04-14 13:23:00|||||||||76
1744636990000|2025-04-14 13:23:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|6
1744637000000|2025-04-14 13:23:20|||||||||7
1744637010000|2025-04-14 13:23:30|||||||||1056
1744637020000|2025-04-14 13:23:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1007
1744637030000|2025-04-14 13:23:50|||||||||393
1744637040000|2025-04-14 13:24:00|||||||||20
1744637050000|2025-04-14 13:24:10|708.4|708|708.4|708|708.4|708|708.2|708|992
1744637060000|2025-04-14 13:24:20|||||||||731
1744637070000|2025-04-14 13:24:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|191
1744637080000|2025-04-14 13:24:40||708.4||708.4||708.4||708.2|653
1744637090000|2025-04-14 13:24:50|708.4|708|708.4|708|708.4|708|708.4|708|1053
1744637100000|2025-04-14 13:25:00|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|339
1744637110000|2025-04-14 13:25:10|||||||||208
1744637120000|2025-04-14 13:25:20|709|708.6|709|708.4|709|708.6|708.8|708.4|705
1744637130000|2025-04-14 13:25:30|708.8||708.8||709||708.8||85
1744637140000|2025-04-14 13:25:40|709||709||709||709||192
1744637150000|2025-04-14 13:25:50|708.8||709||709||708.8||3
1744637160000|2025-04-14 13:26:00|||||||||3
1744637170000|2025-04-14 13:26:10|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|1810
1744637180000|2025-04-14 13:26:20|||||||||234
1744637190000|2025-04-14 13:26:30|||||||||516
1744637200000|2025-04-14 13:26:40|708.6||708.6||708.6||708.6||45
1744637210000|2025-04-14 13:26:50|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|765
1744637220000|2025-04-14 13:27:00|||||||||355
1744637230000|2025-04-14 13:27:10||708||708||708||708|618
1744637240000|2025-04-14 13:27:20|||||||||41318
1744637250000|2025-04-14 13:27:30|||||||||3
1744637260000|2025-04-14 13:27:40|708.2||708.2||708.4||708.2||50
1744637270000|2025-04-14 13:27:50|708.4|708.2|708.8|708.4|709|708.4|708.4|708.2|1844
1744637280000|2025-04-14 13:28:00|708.4|708.2|708|707.6|708.4|708.2|708|707.6|2529
1744637290000|2025-04-14 13:28:10|||||||||692
1744637300000|2025-04-14 13:28:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.6|458
1744637310000|2025-04-14 13:28:30|||||||||45
1744637320000|2025-04-14 13:28:40|||||||||171
1744637340000|2025-04-14 13:29:00|708.4||708.4||708.4||708.4||1828
1744637350000|2025-04-14 13:29:10||708||708||708||708|27
1744637360000|2025-04-14 13:29:20|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|403
1744637370000|2025-04-14 13:29:30|708.4|708.4|708.4|708|708.4|708.4|708.4|708|1322
1744637380000|2025-04-14 13:29:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1544
1744637390000|2025-04-14 13:29:50|||||||||682
1744637400000|2025-04-14 13:30:00|708.8|708.4|708.8|708.4|709|708.6|708.4|708|6095
1744637410000|2025-04-14 13:30:10|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|716
1744637420000|2025-04-14 13:30:20|709|708.2|709|708.6|709|708.6|708.8|708.2|42
1744637430000|2025-04-14 13:30:30|708.8|708.4|708.8|708.4|709|708.6|708.6|708.4|293
1744637440000|2025-04-14 13:30:40|709||708.8||709||708.6||1691
1744637450000|2025-04-14 13:30:50|709|708.6|709|708.6|709|708.6|709|708.6|1005
1744637460000|2025-04-14 13:31:00|709.2|708.8|708.6|708.2|709.2|708.8|708.6|708.2|400
1744637470000|2025-04-14 13:31:10|708.4||708.6||708.6||708.4||3367
1744637480000|2025-04-14 13:31:20|708.4|708|708.6|708.2|708.6|708.2|708.4|708|820
1744637490000|2025-04-14 13:31:30|708.4|708|708.2|708|708.4|708|708.2|707.8|2259
1744637500000|2025-04-14 13:31:40|708|707.8|708|707.6|708.2|708|708|707.6|4144
1744637510000|2025-04-14 13:31:50|707.8|707.4|707.4|707|707.8|707.6|707.4|707|1102
1744637520000|2025-04-14 13:32:00|707.6|707.2|707.8|707.4|708.2|707.6|707.4|707|638
1744637530000|2025-04-14 13:32:10|708|707.6|707.4|707.2|708|707.6|707.4|707.2|26
1744637540000|2025-04-14 13:32:20|707.2|707|707.4|706.8|707.4|707|706.8|706.6|2343
1744637550000|2025-04-14 13:32:30|707.2|706.6|707.2|706.8|707.2|706.8|707|706.6|1176
1744637560000|2025-04-14 13:32:40|707|706.6|706.8|706.4|707|706.6|706.8|706.4|250
1744637570000|2025-04-14 13:32:50|707|706.6|706.4|706|707|706.6|706.4|706|1917
1744637580000|2025-04-14 13:33:00|706.2|706.2|706.8|706.4|707|706.6|706.2|706.2|585
1744637590000|2025-04-14 13:33:10|707|706.6|706.6|706.4|707|706.6|706.6|706.4|11
1744637600000|2025-04-14 13:33:20|706.8|706.6|707|706.6|707|706.6|706.8|706.6|1134
1744637610000|2025-04-14 13:33:30|706.8|706.4|706.4|706.2|706.8|706.4|706.4|706|1045
1744637620000|2025-04-14 13:33:40|706.2|706|706|705.8|706.2|706|706|705.8|6181
1744637630000|2025-04-14 13:33:50|706.2|706|706.2|705.8|706.4|706|706.2|705.8|283
1744637640000|2025-04-14 13:34:00|706.4|706|706.4|706|706.4|706|706.2|705.8|683
1744637650000|2025-04-14 13:34:10|707.2|706.2|707|706.6|707.2|706.8|707|706.2|835
1744637660000|2025-04-14 13:34:20|706.8|706.4|707|706.6|707|706.6|706.6|706.4|540
1744637670000|2025-04-14 13:34:30|707.2|706.8|707.6|707|707.6|707.2|707.2|706.8|16
1744637680000|2025-04-14 13:34:40|707.4|707.2|707.4|707.2|708|707.6|707.4|707.2|1806
1744637690000|2025-04-14 13:34:50|707.2|707|707.2|707|707.2|707|707.2|707|733
1744637700000|2025-04-14 13:35:00|707|706.6|706.2|706|707|706.6|706.2|705.8|1888
1744637710000|2025-04-14 13:35:10|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706|921
1744637720000|2025-04-14 13:35:20|706.4|706|707|706.6|707|706.6|706.2|706|424
1744637730000|2025-04-14 13:35:30|707.2|706.8|706.6|706|707.2|706.8|706.6|706|92
1744637740000|2025-04-14 13:35:40|706.4|705.8|706|705.8|706.4|705.8|706|705.8|1533
1744637750000|2025-04-14 13:35:50|706.2||706.2||706.2||706||1752
1744637760000|2025-04-14 13:36:00|706|705.6|705.8|705.4|706|705.6|705.8|705.4|1264
1744637770000|2025-04-14 13:36:10|705.6|705.2|705.4|705|705.6|705.2|705.4|705|1253
1744637780000|2025-04-14 13:36:20|705.2|704.8|705.2|704.8|705.6|705|705.2|704.8|379
1744637790000|2025-04-14 13:36:30|705||705.2||705.2||705||618
1744637800000|2025-04-14 13:36:40|705|705|705.4|704.8|705.4|705|704.8|704.4|2580
1744637810000|2025-04-14 13:36:50|705.2|704.6|705.4|705|705.4|705.2|705|704.6|4545
1744637820000|2025-04-14 13:37:00|705.6|705.2|705.4|705|705.6|705.2|705.4|705|2669
1744637830000|2025-04-14 13:37:10|705.6|705.2|705.4|705|705.6|705.2|705.4|705|818
1744637840000|2025-04-14 13:37:20|705.6|705.2|705.4|705|705.6|705.2|705.4|705|16
1744637850000|2025-04-14 13:37:30|705.2|704.8|705.4|704.8|705.4|704.8|705|704.8|688
1744637860000|2025-04-14 13:37:40|705.2||705.2||705.2||705||849
1744637870000|2025-04-14 13:37:50|705||705.2||705.2||705||96
1744637880000|2025-04-14 13:38:00|705|704.6|705|704.8|705|704.8|705|704.6|3783
1744637890000|2025-04-14 13:38:10|705.2|705|705.4|705|705.4|705|705.2|704.8|1382
1744637900000|2025-04-14 13:38:20|705.6||705.4||705.6||705.2||517
1744637910000|2025-04-14 13:38:30|705.2|705.2|705.6|705.2|705.6|705.2|705.2|705.2|0
1744637920000|2025-04-14 13:38:40|705.4|705|705.4|705|705.4|705.2|705.4|705|46
1744637930000|2025-04-14 13:38:50|705.2||705.4||705.4||705.2||0
1744637940000|2025-04-14 13:39:00|705.6||705.4||705.6||705.4||1
1744637950000|2025-04-14 13:39:10|705.6|705.2|706|705.6|706|705.6|705.4|705.2|843
1744637960000|2025-04-14 13:39:20|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|746
1744637970000|2025-04-14 13:39:30|706|705.6|706|705.8|706.4|705.8|706|705.6|2
1744637980000|2025-04-14 13:39:40|706.2|705.6|705.4|705|706.2|705.6|705.4|705|1950
1744637990000|2025-04-14 13:39:50|705.2|704.8|704.8|704.6|705.2|704.8|704.8|704.6|1860
1744638000000|2025-04-14 13:40:00|705.2|704.8|704.4|704.2|705.2|704.8|704.4|704.2|1532
1744638010000|2025-04-14 13:40:10|704.2|704|704.2|704|704.4|704|704.2|704|1681
1744638020000|2025-04-14 13:40:20|704.4|703.8|704.8|704.4|704.8|704.4|703.8|703.6|102040
1744638030000|2025-04-14 13:40:30|705|704.6|705.4|705|705.4|705|704.8|704.4|2918
1744638040000|2025-04-14 13:40:40|705.6|705.2|706|705.4|706|705.4|705.6|705.2|1818
1744638050000|2025-04-14 13:40:50|705.8|705.2|705.4|705|705.8|705.4|705.4|705|3273
1744638060000|2025-04-14 13:41:00|705.2|704.8|705|704.6|705.2|704.8|705|704.6|1359
1744638070000|2025-04-14 13:41:10|705.2|705.2|705.6|705.4|705.8|705.4|705.2|705.2|2349
1744638080000|2025-04-14 13:41:20|705.8|705.2|705.8|705.4|705.8|705.4|705.4|705.2|203
1744638090000|2025-04-14 13:41:30|705.6|705.2|705|704.6|705.6|705.2|705|704.6|2536
1744638100000|2025-04-14 13:41:40|705.2|704.8|705|704.6|705.2|704.8|704.8|704.4|4962
1744638110000|2025-04-14 13:41:50|704.8|704.4|705|704.6|705|704.6|704.8|704.4|2
1744638120000|2025-04-14 13:42:00|705.2|704.8|704.8|704.6|705.2|704.8|704.8|704.6|38
1744638130000|2025-04-14 13:42:10|705||705||705||704.8||5005
1744638140000|2025-04-14 13:42:20|705.2|704.8|705.4|705|705.4|705|705.2|704.8|485
1744638150000|2025-04-14 13:42:30|705.2|704.8|705|704.6|705.2|704.8|705|704.6|2217
1744638160000|2025-04-14 13:42:40|704.8||704.8||705||704.8||22
1744638170000|2025-04-14 13:42:50|705|704.8|705.2|704.6|705.2|704.8|705|704.6|563
1744638180000|2025-04-14 13:43:00|705.4|704.8|705.4|705|705.4|705|705.4|704.8|220
1744638190000|2025-04-14 13:43:10|705.2|704.8|705.4|705|705.4|705|705.2|704.8|253
1744638200000|2025-04-14 13:43:20|705.2|704.8|705.2|704.8|705.4|704.8|705.2|704.8|2892
1744638210000|2025-04-14 13:43:30|705|705|705.4|705.2|705.4|705.2|705|705|1043
1744638220000|2025-04-14 13:43:40|705.2|705|705|704.8|705.2|705|705|704.8|589
1744638230000|2025-04-14 13:43:50|705.2|704.6|704.6|704.4|705.2|704.6|704.6|704.4|2339
1744638240000|2025-04-14 13:44:00|704.4|704.2|704.8|704.4|704.8|704.4|704.4|704|2139
1744638250000|2025-04-14 13:44:10|705|704.6|705|704.6|705.2|704.8|704.8|704.4|3038
1744638260000|2025-04-14 13:44:20|704.8|704.4|705|704.6|705|704.6|704.8|704.4|800
1744638270000|2025-04-14 13:44:30|705.2|704.4|705.4|704.8|705.4|705|705|704.4|1648
1744638280000|2025-04-14 13:44:40|705.2|705|705.4|705|705.4|705|705.2|704.8|294
1744638290000|2025-04-14 13:44:50|||||||||34
1744638300000|2025-04-14 13:45:00|705.6|705.2|706|705.6|706|705.6|705.6|705.2|1708
1744638310000|2025-04-14 13:45:10|||||||||3579
1744638320000|2025-04-14 13:45:20|706.2|705.8|706.2|705.6|706.4|706|706.2|705.6|870
1744638330000|2025-04-14 13:45:30|706|705.8|706|705.4|706.2|705.8|705.8|705.4|1000
1744638340000|2025-04-14 13:45:40|705.8|705.6|705.6|705|706|705.6|705.6|705|3140
1744638350000|2025-04-14 13:45:50|705.4||705.4||705.6||705.4||18
1744638360000|2025-04-14 13:46:00|705.2|704.8|705.4|705|705.6|705|705.2|704.8|732
1744638370000|2025-04-14 13:46:10|705.2|704.8|705.4|704.8|705.4|705|705.2|704.8|2034
1744638380000|2025-04-14 13:46:20|705.2|705|705.4|705|705.4|705|705.2|704.8|1148
1744638390000|2025-04-14 13:46:30|705.2|704.8|704.8|704.4|705.2|704.8|704.8|704.2|3911
1744638400000|2025-04-14 13:46:40|705.2|704.8|704.8|704.4|705.2|704.8|704.8|704.4|712
1744638410000|2025-04-14 13:46:50|704.6||704.6||704.6||704.6||1688
1744638420000|2025-04-14 13:47:00|704.4|704.2|704.4|704.2|704.6|704.4|704.4|704.2|820
1744638430000|2025-04-14 13:47:10|705|704.4|704.6|704.2|705|704.4|704.6|704.2|3053
1744638440000|2025-04-14 13:47:20|704.4|704|704.2|703.8|704.4|704|704|703.4|4863
1744638450000|2025-04-14 13:47:30|704.4|704|704.2|704|704.4|704|704.2|703.8|3295
1744638460000|2025-04-14 13:47:40|704.4|704.2|704.6|704|704.6|704.2|704.4|704|2301
1744638470000|2025-04-14 13:47:50|704.8|704.2|705|704.4|705|704.6|704.8|704.2|422
1744638480000|2025-04-14 13:48:00|704.8|704.6|704.8|704.4|705.2|704.6|704.8|704.4|335
1744638490000|2025-04-14 13:48:10|705.2|704.6|705|704.6|705.2|704.6|705|704.6|457
1744638500000|2025-04-14 13:48:20|705.2|704.8|705.2|704.8|705.2|704.8|705|704.8|52
1744638510000|2025-04-14 13:48:30|705.4|705|705.4|705|705.4|705|705.4|705|1094
1744638520000|2025-04-14 13:48:40|705.6|704.8|705.6|705.2|705.6|705.2|705.4|704.8|762
1744638530000|2025-04-14 13:48:50|705.4|705|705.4|705|705.4|705|705.4|704.8|668
1744638540000|2025-04-14 13:49:00|705.2|704.8|705.6|705.2|705.6|705.2|705.2|704.8|1393
1744638550000|2025-04-14 13:49:10|705.8|705.4|705.8|705.4|705.8|705.6|705.6|705.2|813
1744638560000|2025-04-14 13:49:20|706|705.6|706.2|705.8|706.4|706|706|705.6|2956
1744638570000|2025-04-14 13:49:30|706||706||706||706||242
1744638580000|2025-04-14 13:49:40|706.2|706|706.6|706|706.6|706|706.2|706|940
1744638590000|2025-04-14 13:49:50|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706|1784
1744638600000|2025-04-14 13:50:00|706.8||706.8||706.8||706.8||23
1744638610000|2025-04-14 13:50:10|706.6||706.6||706.6||706.4||1840
1744638620000|2025-04-14 13:50:20|706.8|706.6|706.6|706.4|707|706.6|706.6|706.2|1587
1744638630000|2025-04-14 13:50:30|706.8||706.8||706.8||706.6||769
1744638640000|2025-04-14 13:50:40|706.6||706.6||706.8||706.6||10
1744638650000|2025-04-14 13:50:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|544
1744638660000|2025-04-14 13:51:00|707|706.6|706.8|706.4|707.2|706.6|706.6|706.4|1871
1744638670000|2025-04-14 13:51:10|706.6||706.8||706.8||706.6||310
1744638680000|2025-04-14 13:51:20|707|706.6|707|706.6|707|706.6|707|706.4|13635
1744638690000|2025-04-14 13:51:30|||||||||7621
1744638700000|2025-04-14 13:51:40|||||||||421
1744638710000|2025-04-14 13:51:50|707.2|706.8|707.4|707|707.4|707|707.2|706.8|299
1744638720000|2025-04-14 13:52:00|707.2|706.6|707.6|707.2|707.6|707.2|707.2|706.6|1338
1744638730000|2025-04-14 13:52:10|707.4|707|707.6|707|707.6|707.2|707.2|706.8|1903
1744638740000|2025-04-14 13:52:20|707.4|706.8|707.4|707|707.6|707.2|707.4|706.8|587
1744638750000|2025-04-14 13:52:30|707.2|706.8|707.4|707|707.4|707|707.2|706.8|535
1744638760000|2025-04-14 13:52:40|707.2|706.8|707.4|707|707.4|707|707.2|706.8|592
1744638770000|2025-04-14 13:52:50|707.6|707.2|707.6|707.4|707.6|707.4|707.4|707.2|0
1744638780000|2025-04-14 13:53:00|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1506
1744638790000|2025-04-14 13:53:10|707.8|707.4|708|707.6|708|707.6|707.8|707.4|5744
1744638800000|2025-04-14 13:53:20|708.2|707.8|709|708.6|709.2|708.8|708.2|707.8|2597
1744638810000|2025-04-14 13:53:30|709.4|709|709.4|709|709.4|709|709.4|709|1180
1744638820000|2025-04-14 13:53:40|709.6|709.4|709.8|709.6|710|709.6|709.6|709.4|3678
1744638830000|2025-04-14 13:53:50|709.6|709.4|710.4|709.8|710.4|710|709.6|709.4|1599
1744638840000|2025-04-14 13:54:00|710.2|709.6|709.8|709.4|710.2|709.6|709.8|709.4|1247
1744638850000|2025-04-14 13:54:10|710||709.8||710||709.8||1072
1744638860000|2025-04-14 13:54:20|709.6|709.2|710|709.6|710|709.6|709.6|709.2|784
1744638880000|2025-04-14 13:54:40||709.8||709.6||709.8||709.6|5635
1744638890000|2025-04-14 13:54:50|710.4|710|710.2|709.8|710.4|710|710.2|709.8|462
1744638900000|2025-04-14 13:55:00|710|709.6|710|709.6|710.2|709.6|710|709.6|3617
1744638910000|2025-04-14 13:55:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|805
1744638920000|2025-04-14 13:55:20|709.6|709.2|709.4|709|709.6|709.2|709.4|709|1042
1744638930000|2025-04-14 13:55:30|709.2|708.8|709.2|708.8|709.4|709|709.2|708.8|1061
1744638940000|2025-04-14 13:55:40|709|708.6|708.8|708.4|709|708.8|708.8|708.4|3184
1744638950000|2025-04-14 13:55:50|708.6|708.2|708.8|708.4|708.8|708.4|708.4|708.2|164
1744638960000|2025-04-14 13:56:00|708.6|708.2|707.8|707.4|708.6|708.2|707.8|707.4|1377
1744638970000|2025-04-14 13:56:10|708|707.6|708|707.6|708.4|707.8|708|707.6|14556
1744638980000|2025-04-14 13:56:20|707.8|707.4|708|707.4|708|707.6|707.8|707.4|938
1744638990000|2025-04-14 13:56:30|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|1121
1744639000000|2025-04-14 13:56:40|707.4|707.4|707.4|707|707.4|707.4|707.4|707|4542
1744639010000|2025-04-14 13:56:50|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|2497
1744639020000|2025-04-14 13:57:00|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707|1203
1744639030000|2025-04-14 13:57:10|||||||||55
1744639040000|2025-04-14 13:57:20|708|707|708|707.6|708|707.8|708|707|2220
1744639050000|2025-04-14 13:57:30||707.8||707.6||707.8||707.6|7
1744639060000|2025-04-14 13:57:40|||||||||1646
1744639070000|2025-04-14 13:57:50|707.8|707.4|708|707.6|708|707.6|707.8|707.4|394
1744639080000|2025-04-14 13:58:00||707.8||707.8||707.8||707.8|20
1744639090000|2025-04-14 13:58:10||707.6||707.6||707.8||707.6|1606
1744639100000|2025-04-14 13:58:20|708.2|707.8|708.4|708|708.4|708|708.2|707.8|1161
1744639110000|2025-04-14 13:58:30|708.6|708.2|709|708.4|709|708.4|708.6|708.2|720
1744639120000|2025-04-14 13:58:40|708.8|708.2|708.6|708.2|708.8|708.2|708.4|708.2|34
1744639130000|2025-04-14 13:58:50|708.4||708.4||708.4||708.4||446
1744639140000|2025-04-14 13:59:00|708.6|708.4|708.6|708.2|708.8|708.4|708.4|708.2|474
1744639150000|2025-04-14 13:59:10|708.4||708.4||708.6||708.4||200
1744639160000|2025-04-14 13:59:20|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|329
1744639170000|2025-04-14 13:59:30|709|708.6|709|708.8|709|708.8|709|708.6|60
1744639180000|2025-04-14 13:59:40|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.4|1033
1744639190000|2025-04-14 13:59:50|709|708.6|709|708.6|709.2|708.6|709|708.6|481
1744639200000|2025-04-14 14:00:00|709.4|709|710.2|709.6|710.2|709.8|709.4|709|1393
1744639210000|2025-04-14 14:00:10|710.4|709.8|710.8|710.4|710.8|710.4|710.4|709.6|3558
1744639220000|2025-04-14 14:00:20|710.4|710.2|710.2|709.8|710.4|710.2|710.2|709.8|3089
1744639230000|2025-04-14 14:00:30|710|709.6|710.4|710|710.4|710|710|709.6|1031
1744639240000|2025-04-14 14:00:40|710.2|709.8|710.4|709.8|710.4|709.8|710|709.6|737
1744639250000|2025-04-14 14:00:50|710.2|710|710.2|709.8|710.4|710|710.2|709.8|375
1744639260000|2025-04-14 14:01:00|710|709.4|710|709.4|710|709.4|709.6|709.2|1422
1744639270000|2025-04-14 14:01:10||709.6||709.6||709.8||709.6|140
1744639280000|2025-04-14 14:01:20|710.2|709.8|710.8|710.6|710.8|710.6|710.2|709.6|78
1744639290000|2025-04-14 14:01:30|711|711|711.4|710.8|711.4|711|711|710.6|2745
1744639300000|2025-04-14 14:01:40|711.2|710.6|711|710.6|711.2|710.8|711|710.6|75
1744639310000|2025-04-14 14:01:50|711.2|710.8|711.8|711.2|711.8|711.2|711.2|710.8|249
1744639320000|2025-04-14 14:02:00|711.6|711.4|711.4|711|711.6|711.4|711.4|711|778
1744639330000|2025-04-14 14:02:10|711.6|711.2|711.8|711.2|711.8|711.4|711.6|711|1512
1744639340000|2025-04-14 14:02:20|711.6|711.4|711.8|711.2|711.8|711.4|711.6|711.2|570
1744639350000|2025-04-14 14:02:30|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.2|14
1744639360000|2025-04-14 14:02:40|711.8||711.8||711.8||711.8||179
1744639370000|2025-04-14 14:02:50|711.6|711.6|711.8|711.4|711.8|711.6|711.6|711.4|1913
1744639380000|2025-04-14 14:03:00|712|711.6|712.2|711.8|712.4|711.8|711.8|711.4|1118
1744639390000|2025-04-14 14:03:10|712.4|712|712.4|711.8|712.4|712|712.2|711.8|572
1744639400000|2025-04-14 14:03:20||712||712||712||711.8|13
1744639410000|2025-04-14 14:03:30|712.6|712.2|712.6|712|712.6|712.2|712.4|712|117
1744639420000|2025-04-14 14:03:40|712.4|712.2|713.2|712.8|713.2|712.8|712.4|712|2228
1744639430000|2025-04-14 14:03:50|713.6|713|713.4|712.8|713.6|713|713.2|712.6|219
1744639440000|2025-04-14 14:04:00|713.2||713.2||713.4||713.2||1869
1744639450000|2025-04-14 14:04:10|713.4||713.2||713.4||713.2||0
1744639460000|2025-04-14 14:04:20|713.4|713|713.4|713|713.4|713|713.4|713|1087
1744639470000|2025-04-14 14:04:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|78
1744639480000|2025-04-14 14:04:40|||||||||105
1744639490000|2025-04-14 14:04:50|||||||||3
1744639500000|2025-04-14 14:05:00|712.8|712.6|713|712.8|713|712.8|712.6|712.2|2116
1744639510000|2025-04-14 14:05:10|713.4|712.6|713|712.4|713.4|712.6|713|712.4|1703
1744639520000|2025-04-14 14:05:20||712.6||712.4||712.6||712.4|127
1744639530000|2025-04-14 14:05:30||712.6||712.6||712.6||712.4|2401
1744639540000|2025-04-14 14:05:40|||||||||140
1744639550000|2025-04-14 14:05:50||712.8||712.6||712.8||712.6|418
1744639560000|2025-04-14 14:06:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2793
1744639570000|2025-04-14 14:06:10|712.6|711.8|712|711.8|712.6|711.8|712|711.8|478
1744639580000|2025-04-14 14:06:20|712.2|712|712.6|712|712.6|712|712.2|712|1231
1744639590000|2025-04-14 14:06:30|712.4|712.2|712.4|711.8|712.4|712.2|712.2|711.8|46
1744639600000|2025-04-14 14:06:40|712.8|712|712.8|712.2|712.8|712.4|712.8|712|2891
1744639610000|2025-04-14 14:06:50|712.6|712|712.6|712|712.8|712|712.6|712|215
1744639620000|2025-04-14 14:07:00|712.8|712.2|713|712.6|713|712.6|712.8|712.2|589
1744639630000|2025-04-14 14:07:10|712.8|712.8|712.8|712.4|712.8|712.8|712.6|712.2|6803
1744639640000|2025-04-14 14:07:20|712.6|712.2|712.4|712|712.6|712.2|712.4|712|232
1744639650000|2025-04-14 14:07:30|712.6|711.8|712.4|711.8|712.6|711.8|712.2|711.8|4487
1744639660000|2025-04-14 14:07:40|712.6|712|712.8|712.4|712.8|712.4|712.6|712|628
1744639670000|2025-04-14 14:07:50|713|712.6|713|712.4|713|712.6|712.8|712.4|2214
1744639680000|2025-04-14 14:08:00|713.2|712.6|713|712.6|713.2|712.8|713|712.6|3447
1744639690000|2025-04-14 14:08:10|713.2|712.4|712.8|712.2|713.2|712.4|712.8|712.2|514
1744639700000|2025-04-14 14:08:20|713|712.4|713|712.4|713|712.4|713|712.2|95
1744639710000|2025-04-14 14:08:30|712.8|712.2|712.4|712|712.8|712.2|712.4|712|471
1744639720000|2025-04-14 14:08:40|712.2|711.8|712|711.4|712.2|712|712|711.4|573
1744639730000|2025-04-14 14:08:50|712.2|711.8|712.4|712|712.4|712|712.2|711.8|1311
1744639740000|2025-04-14 14:09:00||711.8||712||712||711.8|169
1744639760000|2025-04-14 14:09:20|712.2|711.8|712|711.6|712.2|711.8|712|711.6|704
1744639770000|2025-04-14 14:09:30|712.4|712|712.4|711.8|712.4|712|712.2|711.8|593
1744639780000|2025-04-14 14:09:40|712.2|711.6|712.2|711.8|712.2|711.8|712|711.6|58
1744639790000|2025-04-14 14:09:50|712|711.6|712.2|711.6|712.2|711.6|712|711.6|185
1744639800000|2025-04-14 14:10:00|712|711.4|711.6|711.2|712|711.6|711.6|711.2|240
1744639810000|2025-04-14 14:10:10|711.4|711|711.2|711|711.4|711|711.2|711|1247
1744639820000|2025-04-14 14:10:20|711.4|710.8|711.4|711|711.6|711|711.4|710.6|1208
1744639830000|2025-04-14 14:10:30|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|555
1744639840000|2025-04-14 14:10:40|711.8|711.4|712|711.6|712|711.6|711.8|711.4|641
1744639850000|2025-04-14 14:10:50|711.8||712||712||711.8||0
1744639860000|2025-04-14 14:11:00|712.2|711.8|712.2|712|712.2|712|712.2|711.8|45
1744639870000|2025-04-14 14:11:10|712.4|711.8|712.2|711.8|712.4|712|712.2|711.8|421
1744639880000|2025-04-14 14:11:20|712|711.6|712.4|712|712.4|712|712|711.6|443
1744639890000|2025-04-14 14:11:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|2534
1744639900000|2025-04-14 14:11:40|712|711.6|712.2|711.6|712.2|711.6|712|711.6|469
1744639910000|2025-04-14 14:11:50|712|711.4|711.8|711.4|712|711.4|711.8|711.4|113
1744639920000|2025-04-14 14:12:00||711.2||711.2||711.2||711.2|428
1744639930000|2025-04-14 14:12:10||711.4||711.4||711.4||711.4|4
1744639940000|2025-04-14 14:12:20|712|711.6|712.2|711.6|712.2|711.8|711.8|711.4|1700
1744639950000|2025-04-14 14:12:30|711.8|711.8|712.2|711.8|712.2|711.8|711.8|711.6|3108
1744639960000|2025-04-14 14:12:40|712.4|711.4|711.4|711|712.4|711.4|711.4|711|1995
1744639970000|2025-04-14 14:12:50|711.6|711.2|711.6|711.2|711.6|711.4|711.6|711.2|551
1744639980000|2025-04-14 14:13:00|711.8|711.4|712|711.6|712|711.6|711.8|711.4|3
1744639990000|2025-04-14 14:13:10|711.8||712||712||711.8||804
1744640000000|2025-04-14 14:13:20|712.2|711.8|712.2|711.6|712.2|711.8|712|711.6|620
1744640010000|2025-04-14 14:13:30|712.4|711.8|712.4|712|712.4|712|712.4|711.8|3471
1744640020000|2025-04-14 14:13:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1075
1744640030000|2025-04-14 14:13:50|712||712||712||712||0
1744640040000|2025-04-14 14:14:00|712.2|712|712.4|712|712.4|712|712.2|712|644
1744640050000|2025-04-14 14:14:10|712.2|711.8|712.4|711.8|712.4|711.8|712|711.6|273
1744640060000|2025-04-14 14:14:20|712.2|712|712.2|712|712.4|712|712.2|711.8|252
1744640070000|2025-04-14 14:14:30|712.4||712.4||712.4||712.2||742
1744640080000|2025-04-14 14:14:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|617
1744640090000|2025-04-14 14:14:50||712||712.2||712.2||712|392
1744640100000|2025-04-14 14:15:00|712.8|712.4|713|712.6|713.2|712.6|712.8|712.4|724
1744640110000|2025-04-14 14:15:10|712.8|712.8|712.6|712.2|712.8|712.8|712.6|712.2|1721
1744640120000|2025-04-14 14:15:20|712.8||712.6||712.8||712.6||3174
1744640130000|2025-04-14 14:15:30|712.4|712|711.8|711.4|712.4|712|711.8|711.4|2334
1744640140000|2025-04-14 14:15:40|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|100
1744640150000|2025-04-14 14:15:50|712|711.6|712|711.6|712|711.6|711.8|711.4|134
1744640160000|2025-04-14 14:16:00|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|5206
1744640170000|2025-04-14 14:16:10||711.2||711.4||711.4||711.2|72
1744640180000|2025-04-14 14:16:20|712|711.6|711.8|711.4|712|711.6|711.8|711.4|9
1744640190000|2025-04-14 14:16:30|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711|3080
1744640200000|2025-04-14 14:16:40|711.8|711.4|712|711.6|712|711.8|711.8|711.4|5045
1744640210000|2025-04-14 14:16:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|813
1744640220000|2025-04-14 14:17:00|712.4|712|712.2|711.8|712.4|712|712.2|711.8|396
1744640230000|2025-04-14 14:17:10|||||||||3196
1744640240000|2025-04-14 14:17:20|712|711.4|712.2|711.8|712.2|711.8|712|711.4|2024
1744640250000|2025-04-14 14:17:30|712.4|712|712.4|712|712.4|712|712.4|712|226
1744640260000|2025-04-14 14:17:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|1103
1744640270000|2025-04-14 14:17:50|||||||||3119
1744640280000|2025-04-14 14:18:00|712.4|712|712.2|711.8|712.4|712|712|711.8|989
1744640290000|2025-04-14 14:18:10|712.4|712|712.8|712.4|712.8|712.4|712.4|712|133
1744640300000|2025-04-14 14:18:20|713|712.6|713.2|712.8|713.2|712.8|712.8|712.4|613
1744640310000|2025-04-14 14:18:30|713.4|713|713.4|713|713.4|713.2|713.2|712.8|850
1744640320000|2025-04-14 14:18:40||712.8||713.2||713.2||712.8|203
1744640330000|2025-04-14 14:18:50|713.2|713|713.4|712.8|713.4|713|713.2|712.8|931
1744640340000|2025-04-14 14:19:00|713.6|713|713.6|713.2|713.6|713.4|713.6|713|1700
1744640350000|2025-04-14 14:19:10|713.8|713.4|714|713.8|714|713.8|713.8|713.4|1225
1744640360000|2025-04-14 14:19:20||713.6||713.6||713.8||713.6|2699
1744640370000|2025-04-14 14:19:30|714.4|714|714.8|714.4|714.8|714.4|714.4|714|2170
1744640380000|2025-04-14 14:19:40||714.2||714.6||714.6||714.2|1644
1744640390000|2025-04-14 14:19:50|714.6|714.4|714.8|714.4|715|714.4|714.6|714.2|68
1744640400000|2025-04-14 14:20:00|715|714.6|714.8|714.6|715|714.6|714.6|714.4|1569
1744640410000|2025-04-14 14:20:10|715|714.4|715|714.6|715|714.6|715|714.4|1920
1744640420000|2025-04-14 14:20:20|714.8|714.4|715|714.6|715|714.6|714.8|714.4|441
1744640430000|2025-04-14 14:20:30|715.4|715|715.4|714.8|715.4|715|715.2|714.8|5813
1744640440000|2025-04-14 14:20:40||715||714.8||715||714.8|6596
1744640450000|2025-04-14 14:20:50|715|715|715|714.6|715.2|715|715|714.6|1961
1744640460000|2025-04-14 14:21:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|259
1744640470000|2025-04-14 14:21:10|714.6|714.2|714.4|714|714.6|714.2|714.2|713.8|1135
1744640480000|2025-04-14 14:21:20|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|21213
1744640490000|2025-04-14 14:21:30|715|714.6|715|714.6|715|714.6|715|714.6|230
1744640500000|2025-04-14 14:21:40|715.2|714.8|715.2|714.8|715.4|715|715.2|714.8|281
1744640510000|2025-04-14 14:21:50|||||||||13
1744640520000|2025-04-14 14:22:00||715||715||715||715|2
1744640530000|2025-04-14 14:22:10|715.4|715.2|715.6|715.2|715.6|715.2|715.2|715.2|2677
1744640540000|2025-04-14 14:22:20|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.2|477
1744640550000|2025-04-14 14:22:30|715.8|715.4|716|715.6|716|715.6|715.8|715.4|848
1744640560000|2025-04-14 14:22:40|715.8|715|715.4|715|715.8|715|715.4|715|277
1744640570000|2025-04-14 14:22:50|715.4|714.8|715.8|715.2|715.8|715.2|715.4|714.8|3
1744640580000|2025-04-14 14:23:00|715.6|715|716.4|715.8|716.4|715.8|715.6|715|1458
1744640590000|2025-04-14 14:23:10|716.2|715.6|716.2|715.6|716.6|716|716.2|715.6|679
1744640600000|2025-04-14 14:23:20|716|715.4|716|715.4|716.2|715.6|715.8|715.2|226
1744640610000|2025-04-14 14:23:30|715.8|715.2|716|715.4|716.4|715.6|715.8|715.2|649
1744640620000|2025-04-14 14:23:40|716.2|715.6|716.2|715.6|716.4|715.6|716|715.4|100
1744640630000|2025-04-14 14:23:50|716|715.4|716|715.4|716.2|715.6|715.6|715|275
1744640640000|2025-04-14 14:24:00|715.8|715.2|715.6|715|716|715.2|715.2|714.6|1267
1744640650000|2025-04-14 14:24:10|715.4|714.8|716|715.2|716.2|715.6|715.4|714.8|0
1744640660000|2025-04-14 14:24:20|716.2|715.4|715.8|715.2|716.2|715.4|715.8|715.2|0
1744640670000|2025-04-14 14:24:30|716|715.4|716|715.4|716|715.4|715.8|715.2|0
1744640680000|2025-04-14 14:24:40|715.8|715.2|715.8|715.2|716.2|715.6|715.8|715.2|3628
1744640690000|2025-04-14 14:24:50|716|715.4|716|715.4|716|715.4|715.8|715.2|0
1744640700000|2025-04-14 14:25:00|715.8|715.2|715.8|715.2|716|715.4|715.8|715|0
1744640710000|2025-04-14 14:25:10|715.6|715|715.8|715|716|715.4|715.6|715|84
1744640720000|2025-04-14 14:25:20|715.6|715.2|715.8|715.2|716|715.4|715.4|714.8|13
1744640730000|2025-04-14 14:25:30|716|715.4|715.8|715.2|716.2|715.6|715.8|715.2|2
1744640740000|2025-04-14 14:25:40|716|715.4|716|715.2|716.2|715.4|715.8|715.2|0
1744640750000|2025-04-14 14:25:50|716.2|715.4|716.2|715.6|716.2|715.6|716|715.4|293
1744640760000|2025-04-14 14:26:00|716|715.4|716.2|715.6|716.2|715.6|715.8|715.2|428
1744640770000|2025-04-14 14:26:10|716|715.4|715.6|715|716|715.4|715.4|714.8|1791
1744640780000|2025-04-14 14:26:20|715.8|715.2|716|715.4|716|715.4|715.6|715|0
1744640790000|2025-04-14 14:26:30|715.8|715.2|716|715.4|716.2|715.6|715.8|715.2|899
1744640800000|2025-04-14 14:26:40|716.2|715.6|716.4|715.8|716.4|715.8|716|715.4|101
1744640810000|2025-04-14 14:26:50|716.2|715.6|716.2|715.6|716.4|715.8|716|715.4|0
1744640820000|2025-04-14 14:27:00|716|715.4|716.2|715.6|716.4|715.8|716|715.4|657
1744640830000|2025-04-14 14:27:10|716.4|715.4|716.2|715.6|716.4|715.8|716|715.4|288
1744640840000|2025-04-14 14:27:20|716.4|715.4|716.4|715.8|716.4|715.8|716.2|715.4|0
1744640850000|2025-04-14 14:27:30|716.2|715.6|716|715.4|716.4|715.8|716|715.4|0
1744640860000|2025-04-14 14:27:40|716.2|715.6|716|715.4|716.4|715.8|716|715.4|0
1744640870000|2025-04-14 14:27:50|716.2|715.6|716.2|715.6|716.4|715.8|716|715.4|0
1744640880000|2025-04-14 14:28:00|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|0
1744640890000|2025-04-14 14:28:10|716.2|715.6|716.2|715.6|716.6|716|716.2|715.6|1009
1744640900000|2025-04-14 14:28:20|716.4|715.8|716.6|716|716.6|716|716.2|715.6|28
1744640910000|2025-04-14 14:28:30|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|0
1744640920000|2025-04-14 14:28:40|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|0
1744640930000|2025-04-14 14:28:50|716.2|715.6|716.4|715.8|716.6|716|716.2|715.6|1359
1744640940000|2025-04-14 14:29:00|716.6|715.6|716.4|716|716.6|716.2|716.4|715.6|588
1744640950000|2025-04-14 14:29:10|716.2|715.8|716.2|715.6|716.6|716|716.2|715.6|240
1744640960000|2025-04-14 14:29:20|716.4|716|716|715.6|716.4|716|716|715.4|0
1744640970000|2025-04-14 14:29:30|716.2|715.8|716|715.6|716.2|715.8|716|715.4|0
1744640980000|2025-04-14 14:29:40|716.2|715.8|716.2|715.6|716.4|716|716|715.4|0
1744640990000|2025-04-14 14:29:50|716.4|715.8|716.2|715.6|716.6|716|716.2|715.6|0
1744641000000|2025-04-14 14:30:00|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|0
1744641010000|2025-04-14 14:30:10|716.4|715.8|716.6|716|716.6|716|716.2|715.6|1104
1744641020000|2025-04-14 14:30:20|716.4|715.8|717.2|716.6|717.4|717|716.4|715.8|1039
1744641030000|2025-04-14 14:30:30|717|716.4|717.2|716.6|717.4|716.8|717|716.4|843
1744641040000|2025-04-14 14:30:40|717.4|716.8|717.2|716.6|717.4|716.8|717|716.4|850
1744641050000|2025-04-14 14:30:50|717|716.4|717|716.4|717.2|716.6|717|716.4|0
1744641060000|2025-04-14 14:31:00|717.2|716.6|716.6|716|717.2|716.6|716.6|716|2916
1744641070000|2025-04-14 14:31:10|716.8|716.2|716.6|716|716.8|716.2|716.2|715.6|1800
1744641080000|2025-04-14 14:31:20|716.4|715.8|716.8|716.2|717|716.4|716.2|715.6|3755
1744641090000|2025-04-14 14:31:30|717|716.4|716.8|716.2|717|716.4|716.6|716|886
1744641100000|2025-04-14 14:31:40|716.6|716|717.8|717.2|717.8|717.2|716.6|716|2043
1744641110000|2025-04-14 14:31:50|717.6|717|717.8|717.2|717.8|717.4|717.6|717|0
1744641120000|2025-04-14 14:32:00|717.6|717|717.6|717|717.6|717|717.4|716.8|1260
1744641130000|2025-04-14 14:32:10|717.4|716.8|717.8|717.2|717.8|717.2|717.4|716.8|294
1744641140000|2025-04-14 14:32:20|718|717.4|718|717.4|718|717.6|717.8|717.2|0
1744641150000|2025-04-14 14:32:30|717.8|717.2|717.8|717.2|718.2|717.8|717.8|717.2|0
1744641160000|2025-04-14 14:32:40|718|717.4|717.6|717|718|717.4|717.6|717|617
1744641170000|2025-04-14 14:32:50|717.8|717.4|718|717.6|718|717.6|717.8|717.2|0
1744641180000|2025-04-14 14:33:00|717.8|717.4|718|717.2|718|717.4|717.6|717|268
1744641190000|2025-04-14 14:33:10|717.6|717|717.2|716.6|717.8|717|717.2|716.6|223
1744641200000|2025-04-14 14:33:20|717.4|716.8|716.6|716|717.4|716.8|716.6|715.8|100
1744641210000|2025-04-14 14:33:30|716.8|716.2|716.8|716.2|716.8|716.2|716.6|716|0
1744641220000|2025-04-14 14:33:40|716.6|716|716.4|715.6|716.8|716.2|716.4|715.6|358
1744641230000|2025-04-14 14:33:50|716.6|715.8|715.6|714.8|716.6|715.8|715.6|714.8|856
1744641240000|2025-04-14 14:34:00|715.8|715|715|714.6|715.8|715.2|715|714.4|884
1744641250000|2025-04-14 14:34:10|714.8|714.4|714.6|714|714.8|714.4|714.6|714|0
1744641260000|2025-04-14 14:34:20|714.8|714.2|715|714.4|715|714.6|714.6|714|660
1744641270000|2025-04-14 14:34:30|714.6|714.2|714.4|713.8|715|714.4|714.4|713.8|650
1744641280000|2025-04-14 14:34:40|714.6|714|714.2|713.6|714.8|714|714.2|713.6|0
1744641290000|2025-04-14 14:34:50|714.4|713.8|714.2|713.6|714.6|713.8|713.8|713.2|1430
1744641300000|2025-04-14 14:35:00|714|713.4|713.8|713.2|714.2|713.6|713.6|713|693
1744641310000|2025-04-14 14:35:10|713.6|713|714|713.4|714|713.4|713.6|713|440
1744641320000|2025-04-14 14:35:20|713.8|713.2|714.4|713.8|714.6|714.2|713.8|713.2|2049
1744641330000|2025-04-14 14:35:30|714.6|714|714.8|714.2|714.8|714.2|714.4|713.8|4277
1744641340000|2025-04-14 14:35:40|714.6|714|715.4|715|715.4|715|714.6|714|3573
1744641350000|2025-04-14 14:35:50|715.6|714.8|716.2|715.6|716.2|715.6|715.2|714.6|1057
1744641360000|2025-04-14 14:36:00|716.4|716|716.2|715.6|716.4|716|716|715.4|14
1744641370000|2025-04-14 14:36:10|716|715.4|716.2|715.6|716.2|715.6|715.8|715.2|276
1744641380000|2025-04-14 14:36:20|716|715.4|716.2|715.6|716.4|715.8|716|715.4|0
1744641390000|2025-04-14 14:36:30|716.4|715.8|716|715.4|716.4|715.8|716|715.4|0
1744641400000|2025-04-14 14:36:40|716.2|715.6|715.8|715.2|716.2|715.6|715.6|715|0
1744641410000|2025-04-14 14:36:50|715.6|715|715.2|714.6|715.8|715.2|715.2|714.6|0
1744641420000|2025-04-14 14:37:00|715.4|714.8|715|714.4|715.4|715|715|714.4|649
1744641430000|2025-04-14 14:37:10|715.2|714.6|715.4|714.6|715.4|714.8|715.2|714.4|0
1744641440000|2025-04-14 14:37:20|715.2|714.8|715.2|714.6|715.4|714.8|715|714.4|1957
1744641450000|2025-04-14 14:37:30|715|714.4|715|714.4|715.4|714.6|715|714.4|0
1744641460000|2025-04-14 14:37:40|715.2|714.6|715|714.4|715.2|714.6|714.8|714.2|0
1744641470000|2025-04-14 14:37:50|714.8|714.2|715|714.4|715|714.4|714.8|714.2|0
1744641480000|2025-04-14 14:38:00|715|714.2|715|714.2|715.2|714.6|714.8|714.2|0
1744641490000|2025-04-14 14:38:10|714.8||714.8||714.8||714.8||268
1744641500000|2025-04-14 14:38:20|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|1121
1744641510000|2025-04-14 14:38:30|||||||||4
1744641520000|2025-04-14 14:38:40||714.2||714.4||714.4||714.2|22
1744641530000|2025-04-14 14:38:50|715.2|714.8|715.2|714.8|715.4|714.8|715.2|714.8|2097
1744641540000|2025-04-14 14:39:00|715.4|715|715.4|715|715.4|715|715.2|714.8|1135
1744641550000|2025-04-14 14:39:10|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715|1008
1744641560000|2025-04-14 14:39:20|716.2|715.8|716|715.6|716.2|715.8|716|715.6|8537
1744641570000|2025-04-14 14:39:30|715.8|715.4|715.8|715.4|716|715.4|715.8|715.4|3500
1744641580000|2025-04-14 14:39:40|715.6|715.6|715.6|715.2|715.6|715.6|715.6|715.2|242
1744641590000|2025-04-14 14:39:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|2438
1744641600000|2025-04-14 14:40:00|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|767
1744641610000|2025-04-14 14:40:10|715.6|715.2|715.2|714.8|715.6|715.2|715.2|714.8|4770
1744641620000|2025-04-14 14:40:20|715.4|714.6|715|714.6|715.4|714.6|715|714.6|1494
1744641630000|2025-04-14 14:40:30|715.2|714.4|715.2|714.8|715.2|714.8|714.8|714.4|3614
1744641640000|2025-04-14 14:40:40|715.4|715|715.4|715|715.4|715.2|715.4|715|572
1744641650000|2025-04-14 14:40:50|||||||||7250
1744641660000|2025-04-14 14:41:00|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715|3255
1744641670000|2025-04-14 14:41:10|715.2|715.2|715.4|715|715.4|715.2|715.2|715|2240
1744641680000|2025-04-14 14:41:20|715.2|714.8|714.8|714.4|715.2|714.8|714.8|714.4|266
1744641690000|2025-04-14 14:41:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|56
1744641700000|2025-04-14 14:41:40|715|715|714.8|714.4|715|715|714.8|714.2|6476
1744641710000|2025-04-14 14:41:50|715|714.6|715|714.6|715|714.6|715|714.6|1471
1744641720000|2025-04-14 14:42:00|||||||||20
1744641730000|2025-04-14 14:42:10|||||||||30
1744641740000|2025-04-14 14:42:20|||||||||3599
1744641750000|2025-04-14 14:42:30|715.4|714.8|715.2|714.8|715.4|715|715.2|714.8|548
1744641760000|2025-04-14 14:42:40|||||||||69
1744641770000|2025-04-14 14:42:50|715.4|715|715.6|715|715.6|715|715.4|714.8|511
1744641780000|2025-04-14 14:43:00|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.6|0
1744641790000|2025-04-14 14:43:10|715|714.6|715|714.6|715|714.6|715|714.6|181
1744641800000|2025-04-14 14:43:20|715.2|715|715.4|715|715.4|715|715.2|715|2946
1744641810000|2025-04-14 14:43:30|715.2|714.8|715.4|714.8|715.4|714.8|715.2|714.8|3278
1744641820000|2025-04-14 14:43:40|715.2|715|715.4|715|715.4|715|715.2|714.8|2
1744641830000|2025-04-14 14:43:50|||||||||2679
1744641840000|2025-04-14 14:44:00|715.2|714.8|715.4|715|715.4|715|715.2|714.8|477
1744641850000|2025-04-14 14:44:10|715.2|714.8|715.2|714.8|715.4|715|715|714.8|1863
1744641860000|2025-04-14 14:44:20|715|714.4|714.8|714.4|715|714.4|714.8|714.4|2999
1744641870000|2025-04-14 14:44:30|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|738
1744641880000|2025-04-14 14:44:40|||||||||6
1744641890000|2025-04-14 14:44:50||714.4||714.4||714.4||714.2|31
1744641900000|2025-04-14 14:45:00|714.8|714.6|714.6|714.2|714.8|714.6|714.6|714.2|718
1744641910000|2025-04-14 14:45:10|714.4|714.4|714.6|714.2|714.6|714.4|714.4|714.2|669
1744641920000|2025-04-14 14:45:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|59
1744641930000|2025-04-14 14:45:30|715|714.6|714.8|714.4|715|714.6|714.8|714.4|678
1744641940000|2025-04-14 14:45:40|715|714.6|715|714.6|715|714.6|715|714.6|10
1744641950000|2025-04-14 14:45:50|714.8|714.8|715|714.8|715|714.8|714.8|714.8|0
1744641960000|2025-04-14 14:46:00|714.8|714.2|714.6|714|714.8|714.2|714.4|714|1875
1744641970000|2025-04-14 14:46:10|714.4||714.4||714.6||714.4||701
1744641980000|2025-04-14 14:46:20|714.6|714.2|714.4|714|714.6|714.2|714.4|714|3024
1744641990000|2025-04-14 14:46:30|||||||||1565
1744642010000|2025-04-14 14:46:50|714.2|713.8|714.2|713.8|714.4|714|714.2|713.8|604
1744642020000|2025-04-14 14:47:00|714.4|714|714.4|714|714.4|714|714.4|714|351
1744642030000|2025-04-14 14:47:10|714.2|713.8|714.6|714.2|714.6|714.2|714.2|713.8|90208
1744642040000|2025-04-14 14:47:20||714.4||714.4||714.4||714.2|807
1744642050000|2025-04-14 14:47:30|715|714.6|715|714.6|715|714.6|715|714.6|469
1744642060000|2025-04-14 14:47:40|||||||||1301
1744642070000|2025-04-14 14:47:50|||||||||3
1744642080000|2025-04-14 14:48:00|714.6|714.2|714.6|714.2|714.8|714.4|714.6|714.2|1298
1744642090000|2025-04-14 14:48:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|161
1744642100000|2025-04-14 14:48:20|714.4|714|714.6|714.2|714.6|714.2|714.4|714|1855
1744642110000|2025-04-14 14:48:30|||||||||120
1744642120000|2025-04-14 14:48:40|||||||||66
1744642130000|2025-04-14 14:48:50|||||||||15
1744642140000|2025-04-14 14:49:00|715|714.6|715|714.8|715|714.8|715|714.6|1076
1744642150000|2025-04-14 14:49:10||714.6||714.8||714.8||714.6|433
1744642160000|2025-04-14 14:49:20|715.2|715|715.4|715.2|715.4|715.2|715.2|715|1380
1744642170000|2025-04-14 14:49:30|715.2|715|715.2|715|715.2|715|715|714.8|4347
1744642180000|2025-04-14 14:49:40|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|9
1744642190000|2025-04-14 14:49:50|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|102
1744642200000|2025-04-14 14:50:00|715.6|715.6|715.4|715.2|715.6|715.6|715.4|715.2|1369
1744642210000|2025-04-14 14:50:10|||||||||1036
1744642220000|2025-04-14 14:50:20|||||||||7305
1744642230000|2025-04-14 14:50:30|||||||||4
1744642240000|2025-04-14 14:50:40|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|2335
1744642250000|2025-04-14 14:50:50|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|6511
1744642260000|2025-04-14 14:51:00||716||716||716||716|1499
1744642270000|2025-04-14 14:51:10|716.4|716.2|717.2|717|717.2|717|716.4|716.2|2028
1744642280000|2025-04-14 14:51:20|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1951
1744642290000|2025-04-14 14:51:30|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717|279
1744642300000|2025-04-14 14:51:40|||||||||550
1744642310000|2025-04-14 14:51:50|||||||||115
1744642320000|2025-04-14 14:52:00|||||||||70
1744642330000|2025-04-14 14:52:10|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.2|26
1744642340000|2025-04-14 14:52:20|718|717.8|718|717.6|718.2|717.8|717.8|717.6|4861
1744642350000|2025-04-14 14:52:30|717.8|717.4|717.2|716.8|717.8|717.4|717.2|716.8|4750
1744642360000|2025-04-14 14:52:40||717||716.8||717||716.8|93
1744642370000|2025-04-14 14:52:50|717.4|717|717.4|717|717.4|717.2|717.4|717|876
1744642380000|2025-04-14 14:53:00|717.2|716.8|717|716.6|717.2|717|717|716.6|1095
1744642390000|2025-04-14 14:53:10|716.8|716.4|717|716.6|717|716.6|716.8|716.4|2317
1744642400000|2025-04-14 14:53:20|||||||||920
1744642410000|2025-04-14 14:53:30|716.6|716.4|716|715.6|716.6|716.4|716|715.6|5894
1744642420000|2025-04-14 14:53:40|716.2|715.8|716.4|716.2|716.4|716.2|716.2|715.8|842
1744642430000|2025-04-14 14:53:50|716.6|716|716.4|716|716.6|716|716.4|716|1846
1744642440000|2025-04-14 14:54:00|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|234
1744642450000|2025-04-14 14:54:10|716.4|716|716.4|716.2|716.4|716.2|716.4|716|1
1744642460000|2025-04-14 14:54:20|||||||||759
1744642470000|2025-04-14 14:54:30||716||716||716.2||716|5
1744642480000|2025-04-14 14:54:40||716.2||716.2||716.2||716.2|690
1744642490000|2025-04-14 14:54:50||716||716.2||716.2||716|1623
1744642500000|2025-04-14 14:55:00|716.2|716|716|715.8|716.2|716|716|715.8|1304
1744642510000|2025-04-14 14:55:10|715.6|715.6|715.6|715.4|715.6|715.6|715.6|715.4|5951
1744642520000|2025-04-14 14:55:20|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715|622
1744642530000|2025-04-14 14:55:30|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.2|1627
1744642540000|2025-04-14 14:55:40|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|2301
1744642550000|2025-04-14 14:55:50|716|715.6|716|715.6|716|715.8|716|715.4|21018
1744642560000|2025-04-14 14:56:00|715.8|715.4|716|715.6|716|715.6|715.8|715.4|390
1744642570000|2025-04-14 14:56:10|716.2||716.2||716.2||716.2||1513
1744642580000|2025-04-14 14:56:20|716||716||716||716||4229
1744642590000|2025-04-14 14:56:30|715.6|715.4|715.6|715|715.6|715.4|715.6|715|7624
1744642600000|2025-04-14 14:56:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1079
1744642610000|2025-04-14 14:56:50|||||||||760
1744642620000|2025-04-14 14:57:00|||||||||55
1744642630000|2025-04-14 14:57:10|715.2|715.2|715.2|715|715.2|715.2|715.2|715|600
1744642640000|2025-04-14 14:57:20|715.4|714.8|715|714.8|715.4|714.8|715|714.8|703
1744642650000|2025-04-14 14:57:30|715.2||715.2||715.2||715.2||2790
1744642660000|2025-04-14 14:57:40|715||715||715||715||311
1744642670000|2025-04-14 14:57:50|714.8|714.6|715|714.6|715|714.6|714.8|714.6|2522
1744642680000|2025-04-14 14:58:00|||||||||322
1744642690000|2025-04-14 14:58:10|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|1532
1744642700000|2025-04-14 14:58:20|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.2|12
1744642710000|2025-04-14 14:58:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|272
1744642720000|2025-04-14 14:58:40|||||||||58
1744642730000|2025-04-14 14:58:50|||||||||1
1744642740000|2025-04-14 14:59:00|||||||||2048
1744642750000|2025-04-14 14:59:10|||||||||285
1744642760000|2025-04-14 14:59:20|||||||||151
1744642770000|2025-04-14 14:59:30|||||||||84
1744642780000|2025-04-14 14:59:40|715.6|715|715.6|715.2|716|715.6|715.6|715|2333
1744642790000|2025-04-14 14:59:50|715.4|715|715.4|715|715.4|715|715.4|715|276
1744642800000|2025-04-14 15:00:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|290
1744642810000|2025-04-14 15:00:10|715.4||715.6||715.6||715.4||1959
1744642820000|2025-04-14 15:00:20|715.4||715.4||715.4||715.4||70
1744642830000|2025-04-14 15:00:30|715.6||715.6||715.6||715.6||1791
1744642850000|2025-04-14 15:00:50|715.4|715|715.4|715|715.6|715|715.4|715|7573
1744642860000|2025-04-14 15:01:00|715.2|714.8|714.8|714.6|715.2|714.8|714.8|714.6|4657
1744642870000|2025-04-14 15:01:10|715.2|714.4|715.2|714.8|715.2|714.8|715.2|714.4|775
1744642880000|2025-04-14 15:01:20|715.4||715.2||715.4||715.2||625
1744642890000|2025-04-14 15:01:30|715.4||715.2||715.4||715.2||694
1744642900000|2025-04-14 15:01:40|715.4|715|715.2|714.8|715.4|715|715.2|714.8|845
1744642910000|2025-04-14 15:01:50|715||715.2||715.2||715||2063
1744642920000|2025-04-14 15:02:00|||||||||53
1744642930000|2025-04-14 15:02:10|715|714.6|715|714.6|715|714.6|715|714.6|757
1744642940000|2025-04-14 15:02:20|714.8||714.8||714.8||714.8||2436
1744642950000|2025-04-14 15:02:30|715|714.8|715.2|714.8|715.2|715|715|714.8|1663
1744642960000|2025-04-14 15:02:40||715||714.8||715||714.8|2884
1744642970000|2025-04-14 15:02:50|||||||||2783
1744642980000|2025-04-14 15:03:00|715|714.6|714.6|714.2|715|714.6|714.6|714.2|1696
1744642990000|2025-04-14 15:03:10|714.8|714.4|715|714.6|715|714.6|714.8|714.4|655
1744643000000|2025-04-14 15:03:20||714.8||714.6||714.8||714.6|1503
1744643010000|2025-04-14 15:03:30||714.8||714.8||714.8||714.8|674
1744643030000|2025-04-14 15:03:50|715.2|715|715.2|714.8|715.2|715|715.2|714.8|646
1744643040000|2025-04-14 15:04:00||715||715||715||714.8|987
1744643050000|2025-04-14 15:04:10|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.8|2585
1744643060000|2025-04-14 15:04:20|715|714.6|715|714.6|715|714.6|715|714.6|818
1744643070000|2025-04-14 15:04:30|714.8|714.4|715|714.6|715|714.6|714.8|714.4|1037
1744643080000|2025-04-14 15:04:40|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|2924
1744643090000|2025-04-14 15:04:50|||||||||702
1744643100000|2025-04-14 15:05:00||715||715||715||714.8|2039
1744643110000|2025-04-14 15:05:10||714.8||714.8||714.8||714.8|3307
1744643120000|2025-04-14 15:05:20|||||||||211
1744643130000|2025-04-14 15:05:30|||||||||366
1744643140000|2025-04-14 15:05:40||715||715||715||715|17
1744643150000|2025-04-14 15:05:50||714.8||714.8||714.8||714.8|3209
1744643160000|2025-04-14 15:06:00|715.6|715|715.4|715.2|715.6|715.2|715.4|715|3119
1744643170000|2025-04-14 15:06:10||715||715.2||715.2||715|2006
1744643180000|2025-04-14 15:06:20||715||715||715||715|0
1744643190000|2025-04-14 15:06:30|715|714.8|715|714.8|715|714.8|715|714.8|2109
1744643200000|2025-04-14 15:06:40|714.8|714.6|714.8|714.4|714.8|714.8|714.8|714.4|2596
1744643210000|2025-04-14 15:06:50|715|714.6|714.8|714.6|715|714.6|714.8|714.6|0
1744643220000|2025-04-14 15:07:00|714.6|714.4|714.6|714.2|714.6|714.4|714.4|714.2|4322
1744643230000|2025-04-14 15:07:10|||||||||1595
1744643240000|2025-04-14 15:07:20|714.2|714|714|713.6|714.2|714.2|713.8|713.6|3368
1744643250000|2025-04-14 15:07:30||713.8||713.8||713.8||713.8|1
1744643260000|2025-04-14 15:07:40||713.6||713.6||713.8||713.6|651
1744643270000|2025-04-14 15:07:50||713.8||713.6||713.8||713.6|1705
1744643280000|2025-04-14 15:08:00|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|2847
1744643290000|2025-04-14 15:08:10|714.6||714.6||714.6||714.6||69
1744643300000|2025-04-14 15:08:20|714.4|714|714.6|714.2|714.6|714.2|714.4|714|1005
1744643310000|2025-04-14 15:08:30|714.4|714|714.4|713.8|714.4|714|714.2|713.8|14482
1744643320000|2025-04-14 15:08:40|714.2|714|714.2|713.8|714.4|714|714.2|713.8|42
1744643330000|2025-04-14 15:08:50|714.4|714|714.4|714|714.4|714|714.4|714|377
1744643340000|2025-04-14 15:09:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|2423
1744643350000|2025-04-14 15:09:10||714.4||714.2||714.4||714.2|939
1744643360000|2025-04-14 15:09:20|714.4|714|714.4|714|714.4|714|714.2|714|1147
1744643370000|2025-04-14 15:09:30|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714.2|1859
1744643390000|2025-04-14 15:09:50|||||||||3523
1744643400000|2025-04-14 15:10:00|714.4|714.4|714|713.8|714.4|714.4|714|713.8|5443
1744643410000|2025-04-14 15:10:10|714.2|714|714.6|714.4|714.6|714.4|714.2|713.8|4740
1744643420000|2025-04-14 15:10:20|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|1670
1744643430000|2025-04-14 15:10:30||714.6||714.6||714.6||714.6|324
1744643440000|2025-04-14 15:10:40|715|714.8|715|714.8|715|714.8|715|714.8|357
1744643450000|2025-04-14 15:10:50|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|678
1744643460000|2025-04-14 15:11:00|715|714.6|714.6|714.2|715|714.6|714.4|714.2|792
1744643470000|2025-04-14 15:11:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|388
1744643480000|2025-04-14 15:11:20|714.6||714.8||714.8||714.6||152
1744643490000|2025-04-14 15:11:30|||||||||24
1744643500000|2025-04-14 15:11:40|714.4|714.2|714.4|714|714.4|714.2|714.4|714|808
1744643510000|2025-04-14 15:11:50||714.2||714||714.2||714|24
1744643520000|2025-04-14 15:12:00|714.6|714.2|714.4|714|714.6|714.2|714.4|714|190
1744643530000|2025-04-14 15:12:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|578
1744643540000|2025-04-14 15:12:20|714.4|714|714.4|714|714.4|714|714.4|714|1584
1744643550000|2025-04-14 15:12:30|714.2|713.8|714.2|714|714.2|714|714.2|713.8|196
1744643560000|2025-04-14 15:12:40|714.4|713.8|714.4|714|714.4|714|714.2|713.8|83
1744643570000|2025-04-14 15:12:50|||||||||1717
1744643580000|2025-04-14 15:13:00|714.6|714.2|714.6|714.2|714.6|714.4|714.4|714.2|3627
1744643590000|2025-04-14 15:13:10|714.4|714|714.4|714|714.4|714|714.4|714|329
1744643600000|2025-04-14 15:13:20|714.2|713.8|714.2|713.8|714.4|714|714.2|713.8|348
1744643610000|2025-04-14 15:13:30|||||||||43
1744643620000|2025-04-14 15:13:40|||||||||101
1744643630000|2025-04-14 15:13:50|||||||||971
1744643640000|2025-04-14 15:14:00|||||||||3
1744643650000|2025-04-14 15:14:10|714.4|714|714.2|713.8|714.4|714|714.2|713.8|1844
1744643660000|2025-04-14 15:14:20|714|713.6|713.8|713.6|714|713.6|713.8|713.6|572
1744643670000|2025-04-14 15:14:30|713.6|713.4|713|712.8|713.6|713.4|713|712.8|2027
1744643680000|2025-04-14 15:14:40|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|323
1744643690000|2025-04-14 15:14:50|713|712.6|713.2|712.6|713.2|712.8|713|712.6|3146
1744643700000|2025-04-14 15:15:00|713|712.4|712.8|712.2|713.2|712.4|712.6|712|199
1744643710000|2025-04-14 15:15:10|712.6|712|712.4|711.8|712.8|712.2|712.4|711.6|0
1744643720000|2025-04-14 15:15:20|712.6|712|712.6|712|712.6|712|712.4|711.8|0
1744643730000|2025-04-14 15:15:30|712.4|711.8|712.8|712.2|712.8|712.2|712.4|711.8|355
1744643740000|2025-04-14 15:15:40|712.6|712|712.6|711.8|712.8|712.2|712.6|711.8|2311
1744643750000|2025-04-14 15:15:50|712.8|712|712.4|711.8|712.8|712.2|712.4|711.8|0
1744643760000|2025-04-14 15:16:00|712.6|712|712.6|712|712.6|712.2|712.4|711.8|0
1744643770000|2025-04-14 15:16:10|712.4|711.8|712.4|711.8|712.6|712|712.4|711.8|0
1744643780000|2025-04-14 15:16:20|712.6|712|712.4|711.8|712.6|712|712.2|711.6|0
1744643790000|2025-04-14 15:16:30|712.2|711.6|712.2|711.6|712.4|711.8|712.2|711.6|43
1744643800000|2025-04-14 15:16:40|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.6|0
1744643810000|2025-04-14 15:16:50|712.2|711.6|712.6|711.8|712.6|712|712.2|711.6|1
1744643820000|2025-04-14 15:17:00|712.4|711.6|712.2|711.6|712.4|711.8|712.2|711.6|0
1744643830000|2025-04-14 15:17:10|712.4|711.8|712.4|711.8|712.6|712|712.2|711.6|263
1744643840000|2025-04-14 15:17:20|712.2|711.6|712.2|711.6|712.4|711.8|712.2|711.6|0
1744643850000|2025-04-14 15:17:30|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|0
1744643860000|2025-04-14 15:17:40|712.4|711.8|712.8|712.2|712.8|712.2|712.4|711.8|307
1744643870000|2025-04-14 15:17:50|712.6|712|712.6|712.2|713|712.4|712.6|712|797
1744643880000|2025-04-14 15:18:00|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|0
1744643890000|2025-04-14 15:18:10|712.8|712.4|712.8|712.4|713|712.6|712.6|712.2|93
1744643900000|2025-04-14 15:18:20|713|712.6|713.2|712.6|713.2|712.8|712.8|712.4|281
1744643910000|2025-04-14 15:18:30|713|712.4|713|712.4|713.2|712.6|713|712.4|0
1744643920000|2025-04-14 15:18:40|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|403
1744643930000|2025-04-14 15:18:50|713.2|712.6|713.4|713|713.4|713|713.2|712.6|22
1744643940000|2025-04-14 15:19:00|713.2|712.8|712.8|712.2|713.4|713|712.8|712.2|908
1744643950000|2025-04-14 15:19:10|713|712.4|712.8|712.2|713|712.4|712.8|712.2|0
1744643960000|2025-04-14 15:19:20|713|712.4|712.4|712|713|712.4|712.4|712|110
1744643970000|2025-04-14 15:19:30|712.6|711.8|712.6|712|712.6|712|712.4|711.8|101
1744643980000|2025-04-14 15:19:40|712.4|711.8|712.2|711.6|712.4|712|712|711.4|0
1744643990000|2025-04-14 15:19:50|712|711.4|712.2|711.6|712.2|711.6|712|711.4|460
1744644000000|2025-04-14 15:20:00|712|711.4|712|711.4|712.2|711.6|711.8|711.2|273
1744644010000|2025-04-14 15:20:10|711.8|711.2|711.8|711.2|712|711.4|711.8|711.2|0
1744644020000|2025-04-14 15:20:20|712|711.4|711.8|711.2|712|711.4|711.8|711.2|0
1744644030000|2025-04-14 15:20:30|712|711.4|711.8|711.4|712|711.4|711.6|711.2|0
1744644040000|2025-04-14 15:20:40|711.6|711.2|711.8|711.2|712|711.4|711.6|711|384
1744644050000|2025-04-14 15:20:50|712|711.4|712|711.6|712.2|711.6|711.8|711.4|0
1744644060000|2025-04-14 15:21:00|711.8|711.4|712|711.4|712.2|711.6|711.8|711.4|0
1744644070000|2025-04-14 15:21:10|712.2|711.6|712.4|711.8|712.4|711.8|712|711.4|0
1744644080000|2025-04-14 15:21:20|712.2|711.6|712.2|711.6|712.2|711.6|712|711.4|0
1744644090000|2025-04-14 15:21:30|712|711.4|712.2|711.6|712.2|711.6|712|711.4|0
1744644100000|2025-04-14 15:21:40|712|711.4|712.2|711.6|712.2|711.6|712|711.4|0
1744644110000|2025-04-14 15:21:50|712|711.4|712.4|711.8|712.6|712|712|711.4|1016
1744644120000|2025-04-14 15:22:00|712.2|712|712.2|711.8|712.4|712|712|711.6|0
1744644130000|2025-04-14 15:22:10|712|711.6|712.2|711.6|712.4|711.8|712|711.6|180
1744644140000|2025-04-14 15:22:20|712|711.8|712.4|711.8|712.4|711.8|712|711.6|0
1744644150000|2025-04-14 15:22:30|712.2|711.6|712.6|712.2|712.6|712.2|712.2|711.6|208
1744644160000|2025-04-14 15:22:40|712.4|712|712.8|712.4|712.8|712.4|712.4|712|361
1744644170000|2025-04-14 15:22:50|712.6|712.2|712.6|712.2|712.8|712.4|712.6|712|0
1744644180000|2025-04-14 15:23:00|712.8|712.4|712.8|712.2|713|712.4|712.6|712.2|200
1744644190000|2025-04-14 15:23:10|713|712.4|712.8|712.4|713|712.4|712.6|712.2|0
1744644200000|2025-04-14 15:23:20|712.6|712.2|712.4|712|712.8|712.2|712.4|712|231
1744644210000|2025-04-14 15:23:30|712.6|711.8|712.6|712|712.8|712.2|712.4|711.8|941
1744644220000|2025-04-14 15:23:40|712.4|711.8|712.4|711.8|712.6|712|712.2|711.8|0
1744644230000|2025-04-14 15:23:50|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|759
1744644240000|2025-04-14 15:24:00|712.2|711.6|712.2|711.6|712.4|711.8|712|711.4|0
1744644250000|2025-04-14 15:24:10|712.4|711.8|712.4|711.8|712.4|711.8|712|711.4|1410
1744644260000|2025-04-14 15:24:20|712.2|711.6|712.6|712|712.6|712|712|711.6|1116
1744644270000|2025-04-14 15:24:30|712.4|711.8|712.2|711.6|712.6|712|712.2|711.6|247
1744644280000|2025-04-14 15:24:40|712.4|711.8|712|711.4|712.4|711.8|711.8|711.4|571
1744644290000|2025-04-14 15:24:50|712.2|711.6|712|711.4|712.2|711.6|711.8|711.4|559
1744644300000|2025-04-14 15:25:00|711.8|711.2|712|711.4|712.2|711.6|711.6|711|1484
1744644310000|2025-04-14 15:25:10|712.2|711.6|711.8|711.4|712.2|711.6|711.8|711.4|0
1744644320000|2025-04-14 15:25:20|712|711.6|711.6|711.2|712|711.6|711.6|711.2|1016
1744644330000|2025-04-14 15:25:30|711.8|711.4|711.6|711.2|712|711.4|711.4|711|800
1744644340000|2025-04-14 15:25:40|711.4|711|711.4|711|711.8|711.2|711.4|711|0
1744644350000|2025-04-14 15:25:50|711.6|711.2|711.6|711|711.8|711.2|711.4|711|0
1744644360000|2025-04-14 15:26:00|711.8|711.2|711.8|711.4|712|711.4|711.4|711|1350
1744644370000|2025-04-14 15:26:10|712|711.2|711.4|710.8|712|711.4|711.4|710.8|293
1744644380000|2025-04-14 15:26:20|711.6|711|711.4|710.8|711.6|711|711.2|710.6|515
1744644390000|2025-04-14 15:26:30|711.6|711|711.4|710.8|711.6|711|711.2|710.6|100
1744644400000|2025-04-14 15:26:40|711.2|710.6|711.4|710.8|711.4|710.8|711|710.6|0
1744644410000|2025-04-14 15:26:50|711.2|710.6|711|710.4|711.4|710.8|710.8|710.4|1355
1744644420000|2025-04-14 15:27:00|711.2|710.6|711.4|710.8|711.4|710.8|711|710.4|1297
1744644430000|2025-04-14 15:27:10|711.2|710.6|711.2|710.6|711.4|710.8|711|710.4|379
1744644440000|2025-04-14 15:27:20|710.8|710.4|711|710.4|711.2|710.6|710.8|710.2|1105
1744644450000|2025-04-14 15:27:30|710.8|710.2|710.8|710.4|711|710.4|710.8|710.2|0
1744644460000|2025-04-14 15:27:40|711|710.2|710.8|710.2|711|710.2|710.6|710|436
1744644470000|2025-04-14 15:27:50|710.6|710|710.8|710.2|711|710.4|710.6|710|1001
1744644480000|2025-04-14 15:28:00|710.6|710|710|709.6|710.8|710.2|710|709.6|1501
1744644490000|2025-04-14 15:28:10|710.2|709.4|710.2|709.6|710.2|709.6|710|709.4|524
1744644500000|2025-04-14 15:28:20|710|709.4|710.2|709.6|710.2|709.6|710|709.4|0
1744644510000|2025-04-14 15:28:30|710|709.4|709.8|709.4|710.2|709.6|709.6|709.2|200
1744644520000|2025-04-14 15:28:40|709.6|709.2|709.8|709.2|710|709.4|709.4|708.8|296
1744644530000|2025-04-14 15:28:50|709.6|709|709.6|709|709.8|709.2|709.2|708.6|412
1744644540000|2025-04-14 15:29:00|709.4|708.8|709.6|709|709.8|709.2|709.4|708.8|559
1744644550000|2025-04-14 15:29:10|709.8|709.2|709.4|708.8|709.8|709.2|709.4|708.8|246
1744644560000|2025-04-14 15:29:20|709.6|709|710.2|709.6|710.4|709.8|709.4|708.8|104
1744644570000|2025-04-14 15:29:30|710.4|709.8|710.6|710|710.6|710|710.2|709.6|74
1744644580000|2025-04-14 15:29:40|710.4|709.8|710.6|710|710.6|710|710.2|709.8|0
1744644590000|2025-04-14 15:29:50|710.4|709.8|710.6|710|710.8|710.2|710.4|709.8|1239
1744700410000|2025-04-15 07:00:10|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|826
1744700420000|2025-04-15 07:00:20|713.4|712|715|713.4|715|713.4|713.2|712|15771
1744700430000|2025-04-15 07:00:30|714.6|713.2|713.8|712.6|714.6|713.4|713.8|712.6|1285
1744700440000|2025-04-15 07:00:40|712.6|711.2|712|710.6|712.6|711.2|712|710.6|15129
1744700450000|2025-04-15 07:00:50|711.8|710.8|713.2|712.2|713.6|712.4|711.8|710.6|184
1744700460000|2025-04-15 07:01:00|713.6|712.4|713.6|712.4|713.6|712.4|713.6|712.4|605
1744700470000|2025-04-15 07:01:10|||||||||150
1744700480000|2025-04-15 07:01:20|713|712.2|713.6|712.6|713.6|712.6|712.6|711.6|228
1744700490000|2025-04-15 07:01:30|||||||||1596
1744700500000|2025-04-15 07:01:40|||||||||2365
1744700510000|2025-04-15 07:01:50|714.4|713.4|714.2|713.8|714.6|713.8|714|713.4|494
1744700520000|2025-04-15 07:02:00|714.4|714|714|713.4|714.4|714|714|713.4|2488
1744700530000|2025-04-15 07:02:10|713.6|712.8|713.8|712.8|713.8|712.8|713.6|712.8|1281
1744700540000|2025-04-15 07:02:20|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.6|6677
1744700550000|2025-04-15 07:02:30|715|714|715.2|714.2|715.2|714.2|715|714|309
1744700560000|2025-04-15 07:02:40|715.4|714.4|716.2|715.4|716.2|715.4|715.4|714.4|218
1744700570000|2025-04-15 07:02:50|716||716||716||716||167
1744700580000|2025-04-15 07:03:00|716.4|715.6|716.4|715.8|717|716|716|715.4|1180
1744700590000|2025-04-15 07:03:10|716.6|715.6|716.8|716|716.8|716|716.6|715.6|34
1744700600000|2025-04-15 07:03:20|717|716.2|717.6|716.6|717.6|716.6|717|716.2|686
1744700610000|2025-04-15 07:03:30|718|716.8|718|717|718|717.2|717.8|716.8|100
1744700620000|2025-04-15 07:03:40|718.2|717.2|718.8|717.8|718.8|717.8|718.2|717.2|38
1744700630000|2025-04-15 07:03:50|718.6|717.6|718|717.6|718.6|717.6|718|717.6|621
1744700640000|2025-04-15 07:04:00|717.6|717|717.2|716.4|717.6|717|716.2|715.8|887
1744700650000|2025-04-15 07:04:10|716.8|716.2|716.4|715.8|716.8|716.2|716.4|715.8|501
1744700660000|2025-04-15 07:04:20|716.6|716.6|717.4|716.8|717.6|716.8|716.6|716.6|7414
1744700670000|2025-04-15 07:04:30|717.6|717|718.6|717.8|718.6|717.8|717.6|717|2662
1744700680000|2025-04-15 07:04:40|719.2|718|719|718.4|719.4|718.6|719|718|1338
1744700690000|2025-04-15 07:04:50|718.8|718|718.8|718.2|718.8|718.2|718.6|718|1992
1744700700000|2025-04-15 07:05:00|719||718.8||719||718.8||788
1744700710000|2025-04-15 07:05:10|719|718.4|718.2|717.6|719|718.4|718.2|717.6|886
1744700720000|2025-04-15 07:05:20|718.4|718.2|718.4|717.6|718.6|718.2|718.4|717.6|1134
1744700730000|2025-04-15 07:05:30|718.2||718.4||718.4||718.2||17
1744700740000|2025-04-15 07:05:40|717.4|716.8|717.6|716.8|717.6|716.8|717.4|716.6|66
1744700750000|2025-04-15 07:05:50|717.4|716.6|718|717.2|718|717.2|717.4|716.6|1232
1744700760000|2025-04-15 07:06:00|717.6|717.4|717.8|716.8|717.8|717.4|717.6|716.8|25
1744700770000|2025-04-15 07:06:10|717.6||717.6||717.6||717.6||4808
1744700780000|2025-04-15 07:06:20|717.4|716.6|716.4|715.6|717.4|716.6|716.4|715.6|278
1744700790000|2025-04-15 07:06:30|715.2|715.8|716.2|715.8|716.4|716|715|714.6|1509
1744700800000|2025-04-15 07:06:40|716.4|716|716.8|716.2|717|716.4|716.4|716|1522
1744700810000|2025-04-15 07:06:50|717.4|716.6|717.4|716.8|717.4|716.8|717.4|716.6|2752
1744700820000|2025-04-15 07:07:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|369
1744700830000|2025-04-15 07:07:10|716.8|716.2|717.2|716.6|717.4|716.6|716.8|716.2|1425
1744700840000|2025-04-15 07:07:20|717.4||717.2||717.4||717.2||790
1744700850000|2025-04-15 07:07:30|717.4|716.8|717.6|717|717.8|717.4|717.2|716.8|6383
1744700860000|2025-04-15 07:07:40|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|3728
1744700870000|2025-04-15 07:07:50|717.6|717|718.2|717.6|718.2|717.6|717.6|717|338
1744700890000|2025-04-15 07:08:10|719|717.8|718.4|717.8|719|718.2|718.4|717.8|1759
1744700900000|2025-04-15 07:08:20|718|717.4|718|717.6|718|717.6|718|717.4|752
1744700910000|2025-04-15 07:08:30||717.4||717.4||717.4||717.4|151
1744700920000|2025-04-15 07:08:40|||||||||1160
1744700930000|2025-04-15 07:08:50|717.8|717.2|718.2|717.8|718.2|717.8|717.6|717.2|88
1744700940000|2025-04-15 07:09:00|||||||||1402
1744700950000|2025-04-15 07:09:10|718.6|718|718.6|718|719.2|718.4|718.6|718|4789
1744700960000|2025-04-15 07:09:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1289
1744700970000|2025-04-15 07:09:30|719.2|718.6|719.2|718.6|719.4|718.6|719.2|718.6|567
1744700980000|2025-04-15 07:09:40|719.6|719|720|719.6|720|719.6|719.6|719|1833
1744700990000|2025-04-15 07:09:50|720.2|719.8|720|719.4|720.6|720|720|719.4|5534
1744701000000|2025-04-15 07:10:00|719.6|719.2|719.2|718.8|719.6|719.2|719.2|718.8|213
1744701010000|2025-04-15 07:10:10|719.6|719|720|719.2|720|719.4|719.6|719|1529
1744701020000|2025-04-15 07:10:20|719.8|719.4|719.8|719.4|720|719.4|719.8|719.4|263
1744701030000|2025-04-15 07:10:30|720|719.6|719.8|719.2|720.4|719.6|719.8|719.2|2
1744701040000|2025-04-15 07:10:40|719.6|719|719.2|718.6|719.6|719|719|718.6|83
1744701050000|2025-04-15 07:10:50|719||719.2||719.2||719||300
1744701060000|2025-04-15 07:11:00|719|718.4|718.6|717.8|719|718.4|718.4|717.8|3019
1744701070000|2025-04-15 07:11:10|718.8|718.2|719|718.4|719|718.4|718.8|718.2|1250
1744701080000|2025-04-15 07:11:20|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|425
1744701090000|2025-04-15 07:11:30|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|1001
1744701100000|2025-04-15 07:11:40|719.6|719|719.4|719|719.6|719|719.4|718.8|7605
1744701110000|2025-04-15 07:11:50|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|2453
1744701120000|2025-04-15 07:12:00|720.2|719.6|720.2|719.4|720.2|719.6|720|719.4|1487
1744701130000|2025-04-15 07:12:10|720|719|719.6|719|720|719|719.6|719|69459
1744701140000|2025-04-15 07:12:20|719|718.4|719.2|718.6|719.2|718.6|719|718.4|1537
1744701150000|2025-04-15 07:12:30|719|718.4|718.8|718.2|719.2|718.6|718.8|718.2|2111
1744701160000|2025-04-15 07:12:40|718.6|718|718.6|718|718.6|718|718.4|717.8|1234
1744701170000|2025-04-15 07:12:50|718.4|717.8|718|717.4|718.4|717.8|718|717.4|22
1744701180000|2025-04-15 07:13:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|39
1744701190000|2025-04-15 07:13:10|717.6|717|717.6|717|717.8|717.2|717.6|717|1358
1744701200000|2025-04-15 07:13:20|717.4|716.8|718|717.4|718|717.4|717.2|716.6|696
1744701210000|2025-04-15 07:13:30|717.8|717.2|718.2|717.6|718.2|717.6|717.8|717.2|9
1744701220000|2025-04-15 07:13:40|718.8|717.8|718.8|718.2|718.8|718.2|718.8|717.8|951
1744701230000|2025-04-15 07:13:50|719||718.8||719||718.8||1279
1744701240000|2025-04-15 07:14:00|719||718.8||719||718.8||8685
1744701250000|2025-04-15 07:14:10|719.2|718.8|719.2|718.8|719.4|718.8|719.2|718.8|3896
1744701260000|2025-04-15 07:14:20|719.6|718.6|720|719.4|720|719.4|719.6|718.6|1162
1744701270000|2025-04-15 07:14:30|720.2|719.6|719.8|719.2|720.2|719.6|719.6|719.2|23407
1744701280000|2025-04-15 07:14:40|719.6|719|720|719.4|720|719.4|719.6|719|175
1744701290000|2025-04-15 07:14:50|||||||||143
1744701300000|2025-04-15 07:15:00|719.8|719.2|720|719.4|720.4|719.8|719.8|719.2|5744
1744701310000|2025-04-15 07:15:10|719.8|719|719.8|719.2|720|719.2|719.2|718.6|3470
1744701320000|2025-04-15 07:15:20|719.6|719|720.2|719.6|720.2|719.6|719.6|719|350
1744701330000|2025-04-15 07:15:30|720.4|720|721|720.4|721|720.4|720.4|720|254
1744701340000|2025-04-15 07:15:40|720.6|720|720.8|720.2|720.8|720.2|720.6|720|7613
1744701350000|2025-04-15 07:15:50|720.6|720.4|720.6|720.2|720.8|720.4|720.6|720.2|614
1744701360000|2025-04-15 07:16:00|720.8|720.4|721|720.4|721|720.4|720.6|720.4|913
1744701370000|2025-04-15 07:16:10|721.4|720.6|722|721.4|722|721.4|721.4|720.6|254
1744701380000|2025-04-15 07:16:20|722.2|721.6|721.6|721|722.2|721.6|721.6|721|2815
1744701390000|2025-04-15 07:16:30|721.4|721.2|722.2|721.6|722.2|721.6|721.4|721.2|5828
1744701400000|2025-04-15 07:16:40|722|721.8|722|721.4|722.2|721.8|722|721.4|13942
1744701410000|2025-04-15 07:16:50|721.8|721.2|722|721.4|722|721.4|721.6|721.2|806
1744701420000|2025-04-15 07:17:00|722.2|721.6|721.8|721.4|722.2|721.6|721.8|721.4|10782
1744701430000|2025-04-15 07:17:10|722|721.2|721.8|721.2|722|721.4|721.6|721|522
1744701440000|2025-04-15 07:17:20|721.6|721|721.4|721|722.2|721.6|721.4|721|744
1744701450000|2025-04-15 07:17:30|721.2|720.8|721.6|721|721.6|721|721.2|720.8|482
1744701460000|2025-04-15 07:17:40|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|5917
1744701470000|2025-04-15 07:17:50|721||721.2||721.4||721||160
1744701480000|2025-04-15 07:18:00|721|720.4|720.8|720.4|721|720.4|720.6|720|2005
1744701490000|2025-04-15 07:18:10|720.6|720.2|720.8|720.2|720.8|720.4|720.6|720.2|3262
1744701500000|2025-04-15 07:18:20|720.6|720|721|720.4|721|720.4|720.6|720|2112
1744701510000|2025-04-15 07:18:30|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|29
1744701520000|2025-04-15 07:18:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|17
1744701530000|2025-04-15 07:18:50|721.6|721|721.8|721.4|721.8|721.4|721.6|721|43
1744701540000|2025-04-15 07:19:00|721.6|721.2|722|721.6|722|721.6|721.6|721.2|11419
1744701550000|2025-04-15 07:19:10|721.8|721.4|722.8|722.2|722.8|722.2|721.8|721.4|9352
1744701560000|2025-04-15 07:19:20|723|722.4|722.8|722.4|723|722.4|722.6|722.2|14
1744701570000|2025-04-15 07:19:30|723|722.6|723.2|722.8|723.4|723|723|722.6|1235
1744701580000|2025-04-15 07:19:40|723.4|723|723.8|723.2|723.8|723.2|723.4|723|2257
1744701590000|2025-04-15 07:19:50|724|723.4|724.4|724|724.4|724|723.8|723.4|835
1744701600000|2025-04-15 07:20:00|724.6|723.8|724.4|724|724.6|724.2|724.4|723.8|4089
1744701610000|2025-04-15 07:20:10|724.8|724.2|725|724.4|725|724.4|724.8|724.2|3944
1744701620000|2025-04-15 07:20:20|724.8|724.2|724.4|724|724.8|724.2|724.2|724|4235
1744701630000|2025-04-15 07:20:30|723.8|723.6|724.2|723.8|724.2|723.8|723.8|723.6|2036
1744701640000|2025-04-15 07:20:40|724|723.6|723.6|723.2|724|723.6|723.6|723|3357
1744701650000|2025-04-15 07:20:50||723||723.2||723.2||723|818
1744701660000|2025-04-15 07:21:00|724.2|723.4|723.2|722.8|724.2|723.6|723.2|722.8|863
1744701670000|2025-04-15 07:21:10|723.6|723|723|722.6|723.6|723|723|722.6|1874
1744701680000|2025-04-15 07:21:20|723.2|722.2|722.2|721.8|723.2|722.2|722.2|721.8|7602
1744701690000|2025-04-15 07:21:30|722.6|722|723|722.4|723|722.4|722.6|722|1109
1744701700000|2025-04-15 07:21:40|722.8|722.2|722.8|722.2|722.8|722.2|722.4|722|289
1744701710000|2025-04-15 07:21:50|722.6|722.4|723.2|722.6|723.2|722.6|722.6|722|645
1744701720000|2025-04-15 07:22:00||722.8||722.8||722.8||722.8|1415
1744701730000|2025-04-15 07:22:10||722.6||722.6||722.8||722.6|1572
1744701740000|2025-04-15 07:22:20|722.8|722.8|722.8|722.6|722.8|722.8|722.8|722.4|358
1744701750000|2025-04-15 07:22:30|723.2|722.8|723.6|723.2|723.8|723.2|723.2|722.8|2331
1744701760000|2025-04-15 07:22:40|723.8|723|723.8|723.4|723.8|723.4|723.8|723|16
1744701770000|2025-04-15 07:22:50|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|970
1744701780000|2025-04-15 07:23:00|724|723.6|724|723.4|724|723.6|724|723.4|268
1744701790000|2025-04-15 07:23:10|724.2|723.6|724|723.4|724.4|724|723.8|723.4|867
1744701800000|2025-04-15 07:23:20|723.8|723.2|723.4|723|723.8|723.2|723.4|723|727
1744701810000|2025-04-15 07:23:30|723.6|723.2|723.8|723.6|723.8|723.6|723.6|723.2|5401
1744701820000|2025-04-15 07:23:40||723.4||723.4||723.6||723.4|329
1744701830000|2025-04-15 07:23:50|724|723.6|724.2|723.6|724.2|723.8|724|723.6|2747
1744701840000|2025-04-15 07:24:00|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723|2022
1744701850000|2025-04-15 07:24:10|723.4|723|723.2|722.6|723.4|723|723.2|722.6|827
1744701860000|2025-04-15 07:24:20|723|722.8|723.2|722.6|723.2|722.8|723|722.6|241
1744701870000|2025-04-15 07:24:30|723|722.2|722.8|722.2|723|722.4|722.8|722.2|2466
1744701880000|2025-04-15 07:24:40|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722|1
1744701890000|2025-04-15 07:24:50|722.2|722|722.6|722.2|722.6|722.2|722.2|721.8|30
1744701900000|2025-04-15 07:25:00|723|722|723.2|722.6|723.2|722.6|723|722|1391
1744701910000|2025-04-15 07:25:10|723|722.4|722.8|722.4|723|722.4|722.8|722.2|583
1744701920000|2025-04-15 07:25:20|723|722.6|723|722.6|723|722.6|722.8|722.4|274
1744701930000|2025-04-15 07:25:30|722.8|722.4|723|722.4|723|722.4|722.8|722.4|108
1744701940000|2025-04-15 07:25:40|722.8|722.6|723|722.6|723|722.6|722.8|722.6|2690
1744701950000|2025-04-15 07:25:50|||||||||1
1744701960000|2025-04-15 07:26:00|723.4|722.8|723.4|723|723.4|723|723.2|722.8|168
1744701970000|2025-04-15 07:26:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723|4044
1744701980000|2025-04-15 07:26:20|||||||||315
1744701990000|2025-04-15 07:26:30|723.4|722.8|723.4|723|723.4|723|723.2|722.8|2928
1744702000000|2025-04-15 07:26:40||722.8||723||723||722.8|110
1744702010000|2025-04-15 07:26:50||722.8||722.8||723||722.8|3450
1744702020000|2025-04-15 07:27:00|723.2|723|723.4|722.8|723.4|723|723.2|722.8|2504
1744702030000|2025-04-15 07:27:10|723.2|723|723.4|722.8|723.4|723|723.2|722.8|4130
1744702040000|2025-04-15 07:27:20|723.2||723.2||723.4||723.2||61
1744702050000|2025-04-15 07:27:30|723|722.6|722.8|722.6|723.2|722.8|722.8|722.6|1244
1744702060000|2025-04-15 07:27:40|723||722.8||723||722.8||57
1744702070000|2025-04-15 07:27:50||722.4||722.4||722.4||722.4|55
1744702080000|2025-04-15 07:28:00|723|722.8|723.6|723|723.6|723|723|722.6|56
1744702090000|2025-04-15 07:28:10|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.8|17
1744702100000|2025-04-15 07:28:20|723|722.4|723|722.6|723|722.6|723|722.4|39
1744702110000|2025-04-15 07:28:30|723.2||723.2||723.2||723||239
1744702120000|2025-04-15 07:28:40|723||723||723||723||29
1744702130000|2025-04-15 07:28:50|723.4|722.8|723.6|723|723.6|723|723.2|722.8|1887
1744702140000|2025-04-15 07:29:00|723.4|723.2|723.6|723|723.6|723.2|723.4|723|1750
1744702150000|2025-04-15 07:29:10|723.4|723.2|723.4|723|723.6|723.2|723.4|723|15
1744702160000|2025-04-15 07:29:20|723.2|722.8|723.6|723|723.6|723|723.2|722.8|1713
1744702170000|2025-04-15 07:29:30|723.4|722.8|723.4|723|723.6|723|723.4|722.8|4
1744702180000|2025-04-15 07:29:40||722.8||722.8||722.8||722.8|105
1744702190000|2025-04-15 07:29:50|723.6|723|723.6|723|723.6|723|723.4|723|5391
1744702200000|2025-04-15 07:30:00||723.2||723||723.2||723|63
1744702210000|2025-04-15 07:30:10|723.4|722.8|723|722.6|723.4|722.8|722.8|722.6|587
1744702220000|2025-04-15 07:30:20|722.8||723||723||722.8||240
1744702230000|2025-04-15 07:30:30|||||||||11
1744702240000|2025-04-15 07:30:40|722.4|721.8|722.4|722|722.6|722|722.4|721.8|2115
1744702250000|2025-04-15 07:30:50|722.6|722.2|722.4|722|722.6|722.2|722.4|722|19162
1744702260000|2025-04-15 07:31:00|722.6|721.8|722.6|722.2|722.6|722.2|722.6|721.8|3
1744702270000|2025-04-15 07:31:10|722.4|722|722.4|722|722.4|722|722.2|721.8|7
1744702280000|2025-04-15 07:31:20|722.6|721.8|722|721.8|722.6|721.8|722|721.8|109
1744702290000|2025-04-15 07:31:30|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|289
1744702300000|2025-04-15 07:31:40|721.4|721|721.4|721|721.4|721.2|721.4|721|557
1744702310000|2025-04-15 07:31:50|721.6||721.6||721.6||721.6||418
1744702320000|2025-04-15 07:32:00|721.8|721.2|722.2|721.6|722.2|721.6|721.8|721.2|3933
1744702330000|2025-04-15 07:32:10|722|721.4|722.2|721.6|722.2|721.6|721.8|721.4|75
1744702340000|2025-04-15 07:32:20|722|721.4|721.6|721|722.2|721.4|721.6|721|1461
1744702350000|2025-04-15 07:32:30|721.4|720.6|721|720.6|721.4|720.6|721|720.4|7267
1744702360000|2025-04-15 07:32:40|||||||||3774
1744702370000|2025-04-15 07:32:50||720.8||720.4||720.8||720.4|204
1744702380000|2025-04-15 07:33:00|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|897
1744702390000|2025-04-15 07:33:10|721.8|721.2|721.6|721|722.2|721.8|721.6|721|678
1744702400000|2025-04-15 07:33:20|721.4|721.4|721.8|721.2|722|721.4|721.4|721.2|222
1744702410000|2025-04-15 07:33:30|721.6|721.4|722|721.6|722|721.6|721.6|721.2|925
1744702420000|2025-04-15 07:33:40|721.8|721.4|721.2|720.6|721.8|721.4|721.2|720.6|1919
1744702430000|2025-04-15 07:33:50|721.4|720.8|721.4|721|721.4|721|721.4|720.8|1451
1744702440000|2025-04-15 07:34:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|956
1744702450000|2025-04-15 07:34:10||721||721||721.2||721|2186
1744702460000|2025-04-15 07:34:20|721.8|721.2|721.8|721.4|721.8|721.4|721.8|721.2|2780
1744702470000|2025-04-15 07:34:30|722|721.6|722|721.6|722.2|721.8|722|721.6|2030
1744702480000|2025-04-15 07:34:40|721.8|721.4|721.8|721.4|722.2|721.6|721.8|721.4|867
1744702490000|2025-04-15 07:34:50|722|721|721.4|721|722|721|721.4|721|254
1744702500000|2025-04-15 07:35:00|721.2|720.8|721|720.6|721.2|720.8|720.8|720.6|525
1744702510000|2025-04-15 07:35:10|720.8|720.2|720.8|720.6|720.8|720.6|720.6|720.2|2135
1744702520000|2025-04-15 07:35:20|721|720.8|721.2|720.8|721.2|720.8|721|720.8|2070
1744702530000|2025-04-15 07:35:30|721.4|721|721.4|721|721.6|721|721.4|721|1398
1744702540000|2025-04-15 07:35:40|721.2|720.8|720.6|720|721.2|720.8|720.6|720|354
1744702550000|2025-04-15 07:35:50|720.8|720.2|720.8|720.2|720.8|720.4|720.6|720.2|116
1744702560000|2025-04-15 07:36:00|720.6|720.6|721|720.6|721.2|720.6|720.6|720.6|2276
1744702570000|2025-04-15 07:36:10|720.8|720.2|721|720.6|721.2|720.6|720.6|720.2|893
1744702580000|2025-04-15 07:36:20|720.8|720.4|721.4|721.2|721.4|721.2|720.8|720.4|68
1744702590000|2025-04-15 07:36:30|721.6|721.4|721.8|721.4|722|721.4|721.6|721.4|206
1744702600000|2025-04-15 07:36:40|722|721.6|721.8|721.4|722|721.6|721.8|721.4|16557
1744702610000|2025-04-15 07:36:50|721.6||721.8||721.8||721.6||1165
1744702620000|2025-04-15 07:37:00|722.2|721.6|722.4|722|722.4|722|722.2|721.6|11
1744702630000|2025-04-15 07:37:10|722.6|721.8|722.8|722.4|722.8|722.4|722.6|721.8|676
1744702640000|2025-04-15 07:37:20|722.6|722|722.8|722.4|723.4|722.8|722.6|722|43
1744702650000|2025-04-15 07:37:30|722.6|722.2|723|722.6|723|722.6|722.6|722.2|102
1744702660000|2025-04-15 07:37:40|722.8|722.4|723|722.4|723|722.4|722.8|722.4|2463
1744702670000|2025-04-15 07:37:50|722.8||722.8||722.8||722.8||923
1744702680000|2025-04-15 07:38:00||722.6||722.4||722.6||722.4|3180
1744702690000|2025-04-15 07:38:10|722.6||722.8||722.8||722.6||0
1744702700000|2025-04-15 07:38:20|722.6||722.8||722.8||722.6||2911
1744702710000|2025-04-15 07:38:30|722.4|722|721.8|721.6|722.4|722|721.8|721.6|215
1744702720000|2025-04-15 07:38:40|722|721.8|722|721.6|722.2|721.8|721.8|721.6|1211
1744702730000|2025-04-15 07:38:50|||||||||1
1744702740000|2025-04-15 07:39:00|722.2|722|722.2|721.6|722.2|722|722|721.6|5140
1744702750000|2025-04-15 07:39:10|722|721.8|722|721.6|722.2|721.8|722|721.6|608
1744702760000|2025-04-15 07:39:20|721.8|721.4|721.8|721.6|722.2|721.8|721.8|721.4|434
1744702770000|2025-04-15 07:39:30|722|721.8|722.2|721.8|722.2|721.8|722|721.8|370
1744702780000|2025-04-15 07:39:40|722.4|722|722.4|722|722.4|722|722.2|721.8|422
1744702790000|2025-04-15 07:39:50|722.6|722.4|722.6|722.2|722.8|722.4|722.6|722.2|2290
1744702800000|2025-04-15 07:40:00|722.4|721.8|722|721.6|722.6|721.8|722|721.6|2317
1744702810000|2025-04-15 07:40:10|722.2|721.8|722.4|722|722.4|722|722.2|721.6|2687
1744702820000|2025-04-15 07:40:20|722.2|721.8|722.4|722|722.8|722.4|722.2|721.8|2592
1744702830000|2025-04-15 07:40:30|722.8|722.2|722.8|722.4|722.8|722.4|722.6|722.2|2730
1744702840000|2025-04-15 07:40:40|723||722.8||723||722.8||1
1744702850000|2025-04-15 07:40:50|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|1271
1744702860000|2025-04-15 07:41:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1703
1744702870000|2025-04-15 07:41:10|722.6|722.2|722.8|722.2|722.8|722.4|722.6|722.2|2097
1744702880000|2025-04-15 07:41:20|723.2|722.6|723|722.6|723.2|722.6|723|722.6|827
1744702890000|2025-04-15 07:41:30|722.8|722.2|722.4|722.2|722.8|722.2|722.4|722|1106
1744702900000|2025-04-15 07:41:40|722.6|722.4|723|722.6|723.2|722.6|722.6|722.4|1874
1744702910000|2025-04-15 07:41:50|722.8||722.8||723||722.8||260
1744702920000|2025-04-15 07:42:00|723|722.2|723.4|722.8|723.4|722.8|723|722.2|531
1744702930000|2025-04-15 07:42:10|723.6|723|724|723.4|724|723.6|723.6|723|541
1744702940000|2025-04-15 07:42:20|724.2|723.6|724|723.6|724.2|723.6|724|723.4|72
1744702950000|2025-04-15 07:42:30|724.2|723.4|724|723.4|724.2|723.4|724|723.4|2751
1744702960000|2025-04-15 07:42:40||723.6||723.6||723.6||723.6|8
1744702970000|2025-04-15 07:42:50|724.6|724|724.4|724|724.6|724|724.4|724|1235
1744702980000|2025-04-15 07:43:00|724.2|723.6|724.4|723.8|724.4|724|724|723.6|504
1744702990000|2025-04-15 07:43:10|724.2|723.6|724|723.4|724.2|723.8|723.8|723.4|4976
1744703000000|2025-04-15 07:43:20|724.4|724|724.6|724.2|724.8|724.2|724.4|723.8|841
1744703010000|2025-04-15 07:43:30|724.8|724|724.8|724.2|724.8|724.2|724.4|724|75
1744703020000|2025-04-15 07:43:40||724.4||724.2||724.4||724.2|884
1744703030000|2025-04-15 07:43:50|725|724.4|724.8|724.2|725|724.4|724.8|724.2|958
1744703040000|2025-04-15 07:44:00||724.4||724.4||724.4||724.4|135
1744703050000|2025-04-15 07:44:10|725|724.2|724.8|724.4|725|724.4|724.8|724.2|167
1744703060000|2025-04-15 07:44:20|725||724.8||725||724.8||137
1744703070000|2025-04-15 07:44:30|725||725||725||725||234
1744703080000|2025-04-15 07:44:40|725.2|724.6|724.6|724.2|725.2|724.6|724.6|724.2|902
1744703090000|2025-04-15 07:44:50|724.8|724.4|724.8|724.2|724.8|724.4|724.6|724.2|2087
1744703100000|2025-04-15 07:45:00|724.6|724|724.2|724|724.6|724|724.2|724|4389
1744703110000|2025-04-15 07:45:10|724.4|723.8|724.2|723.8|724.4|723.8|724|723.8|418
1744703120000|2025-04-15 07:45:20|724||724.2||724.2||724||862
1744703130000|2025-04-15 07:45:30|724||724.2||724.2||724||1
1744703140000|2025-04-15 07:45:40||724||724||724||723.8|64
1744703150000|2025-04-15 07:45:50|724.6|723.8|724.6|724|724.6|724|724.4|723.8|1951
1744703160000|2025-04-15 07:46:00|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|687
1744703170000|2025-04-15 07:46:10||724.4||724.4||724.4||724.4|9658
1744703180000|2025-04-15 07:46:20|724.4|724.2|724.4|724|724.4|724.2|724.4|724|67
1744703190000|2025-04-15 07:46:30|724.2|723.6|724|723.6|724.4|723.8|724|723.4|252
1744703200000|2025-04-15 07:46:40|724.4|724|724.2|724|724.4|724|724.2|724|1335
1744703210000|2025-04-15 07:46:50|724.4||724.4||724.4||724.4||1231
1744703220000|2025-04-15 07:47:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1933
1744703230000|2025-04-15 07:47:10|724.6|724|724.6|724|724.6|724|724.4|724|254
1744703240000|2025-04-15 07:47:20|724.4||724.2||724.6||724.2||9
1744703250000|2025-04-15 07:47:30|724.4||724.2||724.4||724.2||506
1744703260000|2025-04-15 07:47:40|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|1837
1744703270000|2025-04-15 07:47:50|724.4|724|724.8|724.2|724.8|724.2|724.4|724|2516
1744703280000|2025-04-15 07:48:00|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|8
1744703290000|2025-04-15 07:48:10|||||||||132
1744703300000|2025-04-15 07:48:20|725|724.6|725|724.6|725|724.6|725|724.4|850
1744703310000|2025-04-15 07:48:30|724.6|724.8|724.6|724.2|724.8|724.8|724.6|724.2|6234
1744703320000|2025-04-15 07:48:40|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|130
1744703330000|2025-04-15 07:48:50|724.4|724|724.2|724|724.6|724|724.2|724|2251
1744703340000|2025-04-15 07:49:00|724.4|723.8|724.2|724|724.4|724|724|723.8|127
1744703350000|2025-04-15 07:49:10|724.6|723.8|724.6|724|724.6|724.2|724.4|723.8|2080
1744703360000|2025-04-15 07:49:20|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1207
1744703370000|2025-04-15 07:49:30||724.4||724.4||724.4||724.4|211
1744703380000|2025-04-15 07:49:40||724.2||724.4||724.4||724.2|3
1744703390000|2025-04-15 07:49:50|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|1270
1744703400000|2025-04-15 07:50:00|||||||||2253
1744703410000|2025-04-15 07:50:10|724.6|724.2|724.8|724.2|724.8|724.2|724.4|724.2|1436
1744703420000|2025-04-15 07:50:20|725|724.4|725|724.8|725|724.8|725|724.4|261
1744703430000|2025-04-15 07:50:30|724.8|724.6|725|724.6|725|724.6|724.8|724.6|3284
1744703440000|2025-04-15 07:50:40|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|912
1744703450000|2025-04-15 07:50:50|725.4|725|725.4|725|725.4|725|725.4|725|5602
1744703460000|2025-04-15 07:51:00|725.2|725.2|725.4|725|725.4|725.2|725.2|725|1195
1744703470000|2025-04-15 07:51:10|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|1919
1744703480000|2025-04-15 07:51:20|725.2|725|725.2|725|725.4|725|725.2|725|4393
1744703490000|2025-04-15 07:51:30|725.4||725.2||725.4||725.2||252
1744703500000|2025-04-15 07:51:40|725|724.8|725|724.6|725|724.8|724.8|724.6|855
1744703510000|2025-04-15 07:51:50|724.8||725||725||724.8||3
1744703520000|2025-04-15 07:52:00|725.2|724.8|725.4|724.8|725.4|724.8|725.2|724.8|1
1744703530000|2025-04-15 07:52:10|725.2|725|725.2|724.8|725.4|725|725.2|724.8|0
1744703540000|2025-04-15 07:52:20|725.4|725|725.4|725|725.4|725|725.2|724.8|27
1744703550000|2025-04-15 07:52:30|||||||||363
1744703560000|2025-04-15 07:52:40|725.8|725.2|725.4|725.2|725.8|725.4|725.4|725.2|484
1744703570000|2025-04-15 07:52:50|725.2|724.8|725.2|724.8|725.6|725|725.2|724.8|289
1744703580000|2025-04-15 07:53:00|725.4|725|725.4|725|725.4|725|725.2|724.8|59
1744703590000|2025-04-15 07:53:10|||||||||206
1744703600000|2025-04-15 07:53:20|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.4|652
1744703610000|2025-04-15 07:53:30|726|725.4|725.4|725.2|726|725.4|725.4|725.2|1294
1744703620000|2025-04-15 07:53:40|725.2|725|725|724.6|725.2|725|725|724.6|1832
1744703630000|2025-04-15 07:53:50|724.8||725||725||724.8||1234
1744703640000|2025-04-15 07:54:00|725.4|724.8|725.4|725|725.6|725|725.2|724.8|2456
1744703650000|2025-04-15 07:54:10|725.6|725.2|725.4|725|725.8|725.2|725.4|725|601
1744703660000|2025-04-15 07:54:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|524
1744703670000|2025-04-15 07:54:30|725.4|725|725.2|724.8|725.4|725|725.2|724.8|3642
1744703680000|2025-04-15 07:54:40|725|724.6|725|724.6|725|724.6|725|724.6|373
1744703690000|2025-04-15 07:54:50|725.2|724.8|725.4|724.8|725.4|724.8|725.2|724.8|6998
1744703700000|2025-04-15 07:55:00||725||725||725||724.8|1148
1744703710000|2025-04-15 07:55:10|725.6|724.8|725.6|725.2|725.6|725.2|725.4|724.8|1551
1744703720000|2025-04-15 07:55:20|726|725.6|726|725.4|726|725.6|726|725.4|543
1744703730000|2025-04-15 07:55:30|726.2|725.6|726.2|725.8|726.2|725.8|726|725.6|69
1744703740000|2025-04-15 07:55:40|726.4|726|726|725.6|726.4|726|726|725.6|350
1744703750000|2025-04-15 07:55:50|725.8||725.8||725.8||725.8||554
1744703760000|2025-04-15 07:56:00|726|725.4|725.8|725.4|726|725.6|725.8|725.4|811
1744703770000|2025-04-15 07:56:10|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|6051
1744703780000|2025-04-15 07:56:20|726||726.2||726.2||726||31
1744703790000|2025-04-15 07:56:30||726||726||726||726|3814
1744703800000|2025-04-15 07:56:40|726.4|725.8|726.8|726.2|726.8|726.2|726.4|725.8|2495
1744703810000|2025-04-15 07:56:50|726.6|726.4|727|726.6|727|726.6|726.6|726.4|11
1744703820000|2025-04-15 07:57:00|727.2|726.8|727|726.6|727.2|726.8|726.8|726.6|608
1744703830000|2025-04-15 07:57:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|405
1744703840000|2025-04-15 07:57:20|727|726.6|727|726.6|727.2|727|727|726.6|431
1744703850000|2025-04-15 07:57:30|||||||||349
1744703860000|2025-04-15 07:57:40|||||||||1
1744703870000|2025-04-15 07:57:50|||||||||280
1744703880000|2025-04-15 07:58:00|726.8||727||727||726.8||2894
1744703890000|2025-04-15 07:58:10|726.8||726.8||727||726.8||360
1744703900000|2025-04-15 07:58:20|726.6|726.4|728|727.6|728.2|727.8|726.6|726.4|4696
1744703910000|2025-04-15 07:58:30|||||||||1
1744703920000|2025-04-15 07:58:40|728.2|727.8|728.4|728|728.4|728.2|728|727.8|4380
1744703930000|2025-04-15 07:58:50|728.2||728.4||728.4||728.2||3493
1744703940000|2025-04-15 07:59:00|||||||||1423
1744703950000|2025-04-15 07:59:10|728.6||728.4||728.6||728.4||1938
1744703960000|2025-04-15 07:59:20|728.6||728.4||728.6||728.4||520
1744703970000|2025-04-15 07:59:30|728.2||728.2||728.2||728.2||28
1744703980000|2025-04-15 07:59:40|728.4|727.8|728.4|728|728.4|728.2|728.4|727.8|50
1744703990000|2025-04-15 07:59:50|728.2|727.6|728|727.4|728.4|727.6|727.8|727.4|2393
1744704000000|2025-04-15 08:00:00|727.8|727.8|727.4|727|728.2|727.8|727.4|727|12846
1744704010000|2025-04-15 08:00:10|727|726.6|725|724.4|727|726.6|724.6|724|5739
1744704020000|2025-04-15 08:00:20|724.8|724.2|725.2|724.8|725.4|725|724.8|724.2|56
1744704030000|2025-04-15 08:00:30|725.4|724.6|724.6|724|725.4|724.6|724.6|724|3032
1744704040000|2025-04-15 08:00:40|724.4|723.8|724.2|723.6|724.4|724|724.2|723.6|2514
1744704050000|2025-04-15 08:00:50|724.4|723.8|725|724.4|725.2|724.6|724.4|723.8|1047
1744704060000|2025-04-15 08:01:00|724.6|724.2|724.8|724.2|724.8|724.2|724.2|723.6|4370
1744704070000|2025-04-15 08:01:10|724.6|724.4|724.2|723.8|724.6|724.4|724.2|723.8|337
1744704080000|2025-04-15 08:01:20|724.4|724.2|724.2|723.6|724.6|724.2|724.2|723.6|787
1744704090000|2025-04-15 08:01:30|724.4|723.8|724.2|723.8|724.4|724|724.2|723.6|989
1744704100000|2025-04-15 08:01:40|724.4|724|724.4|724|724.4|724|724.2|723.8|40
1744704110000|2025-04-15 08:01:50||724.2||724||724.2||724|16
1744704120000|2025-04-15 08:02:00|724.8|724.2|724.8|724.4|725|724.8|724.6|724.2|4315
1744704130000|2025-04-15 08:02:10|725|724.6|725|724.4|725|724.6|725|724.4|0
1744704140000|2025-04-15 08:02:20|725.6|724.6|725.6|725|725.6|725.2|725.6|724.6|838
1744704150000|2025-04-15 08:02:30||725.2||725.2||725.2||725|17275
1744704160000|2025-04-15 08:02:40|725.4|725|725.4|725|725.4|725.4|725.4|725|2742
1744704170000|2025-04-15 08:02:50|725|724.8|725.2|724.6|725.2|724.8|725|724.6|934
1744704180000|2025-04-15 08:03:00|725|724.8|724.8|724.4|725.2|724.8|724.8|724.4|61
1744704190000|2025-04-15 08:03:10|725.2|724.6|725.2|724.8|725.2|724.8|725|724.4|2467
1744704200000|2025-04-15 08:03:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|136
1744704210000|2025-04-15 08:03:30|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724|670
1744704220000|2025-04-15 08:03:40|724.8|724.4|724.4|724|724.8|724.4|724.4|724|280
1744704230000|2025-04-15 08:03:50|724.2|723.8|724.2|723.8|724.4|723.8|724.2|723.8|1460
1744704240000|2025-04-15 08:04:00|724|723.6|723.2|722.8|724|723.6|723.2|722.8|1321
1744704250000|2025-04-15 08:04:10|723|722.6|722.6|722.2|723.2|722.6|722.6|722.2|266
1744704260000|2025-04-15 08:04:20|722.4|721.8|722.8|722.4|722.8|722.4|722.4|721.8|22947
1744704270000|2025-04-15 08:04:30|722.6|722.2|722.6|722|722.8|722.4|722.4|722|2093
1744704280000|2025-04-15 08:04:40|722.4|722.2|723|722.4|723|722.4|722.4|722|1758
1744704290000|2025-04-15 08:04:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|1408
1744704300000|2025-04-15 08:05:00|723.2|722.6|723.2|722.8|723.4|723|723|722.6|3723
1744704310000|2025-04-15 08:05:10|723|722.6|723.4|722.8|723.4|723|723|722.6|1534
1744704320000|2025-04-15 08:05:20|723.2|722.6|723.8|723.4|723.8|723.4|723.2|722.6|1503
1744704330000|2025-04-15 08:05:30|724|723.2|724|723.4|724|723.6|723.8|723.2|5
1744704340000|2025-04-15 08:05:40||723.6||723.6||723.8||723.4|2908
1744704350000|2025-04-15 08:05:50|723.6|723.2|724|723.4|724|723.4|723.6|723.2|4910
1744704360000|2025-04-15 08:06:00|724.2|723.6|724.4|723.8|724.6|724.2|724.2|723.6|579
1744704370000|2025-04-15 08:06:10|724.2|724|724.2|723.8|724.6|724.2|724.2|723.8|30
1744704380000|2025-04-15 08:06:20|||||||||81
1744704390000|2025-04-15 08:06:30|724.8|724.2|724.6|724|724.8|724.2|724.4|724|434
1744704400000|2025-04-15 08:06:40|724.4|723.8|724.4|723.8|724.4|723.8|724.2|723.8|292
1744704410000|2025-04-15 08:06:50|724.6|724|724.6|724|724.6|724|724.4|723.8|17
1744704420000|2025-04-15 08:07:00|724.4|724.2|724.2|723.6|724.4|724.2|724.2|723.6|1
1744704430000|2025-04-15 08:07:10|724||724||724.2||724||0
1744704440000|2025-04-15 08:07:20|724.2||724||724.2||724||179
1744704450000|2025-04-15 08:07:30|724.2||724||724.2||724||500
1744704460000|2025-04-15 08:07:40|724.2|723.8|724.4|723.8|724.4|723.8|724.2|723.8|0
1744704470000|2025-04-15 08:07:50|724.2|723.6|724|723.6|724.2|723.6|724|723.6|0
1744704480000|2025-04-15 08:08:00|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|685
1744704490000|2025-04-15 08:08:10|723.8|723.4|723.8|723.2|723.8|723.4|723.6|723|760
1744704500000|2025-04-15 08:08:20|723.6|723|723.2|722.8|723.6|723|723.2|722.8|1328
1744704510000|2025-04-15 08:08:30|723|722.6|723.2|722.6|723.2|722.6|723|722.6|36
1744704520000|2025-04-15 08:08:40|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|111
1744704530000|2025-04-15 08:08:50|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.6|1378
1744704540000|2025-04-15 08:09:00|723.4|722.6|723.8|723.2|723.8|723.4|723.4|722.6|497
1744704550000|2025-04-15 08:09:10|723.6|723.4|723.8|723.2|723.8|723.4|723.6|723.2|4
1744704560000|2025-04-15 08:09:20||723.4||723.2||723.4||723.2|25
1744704570000|2025-04-15 08:09:30|723.6|723|723.4|723|723.8|723|723.4|723|6643
1744704580000|2025-04-15 08:09:40|723.6|723.2|723.4|722.8|723.6|723.2|723.4|722.8|1011
1744704590000|2025-04-15 08:09:50|723.2|722.6|722.8|722.6|723.2|722.6|722.8|722.6|1467
1744704600000|2025-04-15 08:10:00|722.6|722.2|723|722.6|723|722.6|722.6|722.2|2481
1744704610000|2025-04-15 08:10:10|724|722.8|724.2|724|724.6|724.2|724|722.8|3594
1744704620000|2025-04-15 08:10:20|724|723.8|724.2|723.8|724.2|723.8|724|723.6|257
1744704630000|2025-04-15 08:10:30|724.4|724|724.4|724|724.4|724|724.4|724|3850
1744704640000|2025-04-15 08:10:40|724.8|723.8|725.2|724.6|725.2|724.6|724.8|723.8|6611
1744704650000|2025-04-15 08:10:50|725|725|725.8|725.2|725.8|725.4|725|725|1500
1744704660000|2025-04-15 08:11:00|725.6|726|725.8|725.4|726.4|726|725.6|725.4|3159
1744704670000|2025-04-15 08:11:10||725.2||725.2||725.4||725.2|1661
1744704680000|2025-04-15 08:11:20|726|725.4|725.8|725.4|726|725.4|725.6|725.4|1
1744704690000|2025-04-15 08:11:30|726.4|725.6|726.4|725.8|726.4|725.8|726.2|725.6|2195
1744704700000|2025-04-15 08:11:40|726.2|725.6|726|725.4|726.2|725.6|726|725.4|2528
1744704710000|2025-04-15 08:11:50|725.8|725.6|726|725.4|726|725.6|725.8|725.4|372
1744704720000|2025-04-15 08:12:00|725.8||726||726||725.8||1036
1744704730000|2025-04-15 08:12:10|726.2|725.6|726|725.6|726.2|725.6|726|725.6|2162
1744704740000|2025-04-15 08:12:20|726.2|725.8|726.6|726|726.6|726|726.2|725.8|1
1744704750000|2025-04-15 08:12:30|726.4|726.2|726.2|725.6|726.4|726.2|726.2|725.6|93
1744704760000|2025-04-15 08:12:40|726||726||726||726||173
1744704770000|2025-04-15 08:12:50|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|353
1744704780000|2025-04-15 08:13:00|726||726.2||726.2||726||101
1744704790000|2025-04-15 08:13:10||725.8||725.6||725.8||725.6|0
1744704800000|2025-04-15 08:13:20||725.8||725.8||725.8||725.8|7806
1744704810000|2025-04-15 08:13:30|726|725.6|726|725.6|726.2|725.6|726|725.6|293
1744704820000|2025-04-15 08:13:40|726.2|725.8|726.6|726.2|726.8|726.2|726.2|725.8|85
1744704830000|2025-04-15 08:13:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|1074
1744704840000|2025-04-15 08:14:00|726.8|726|726.4|725.8|726.8|726|726.4|725.8|69
1744704850000|2025-04-15 08:14:10|726.6|726|726.8|726.2|726.8|726.2|726.4|725.8|1363
1744704860000|2025-04-15 08:14:20|726.6|726|726.6|726.2|726.8|726.4|726.4|726|1853
1744704870000|2025-04-15 08:14:30|726.2|725.8|726.4|726|726.4|726|726.2|725.8|4571
1744704880000|2025-04-15 08:14:40||725.8||726||726||725.8|1
1744704890000|2025-04-15 08:14:50|726.2|725.8|726.4|725.8|726.4|725.8|726.2|725.8|1437
1744704900000|2025-04-15 08:15:00||726||725.8||726||725.8|4172
1744704910000|2025-04-15 08:15:10|726.2|726|726.2|725.8|726.2|726|726.2|725.8|3019
1744704920000|2025-04-15 08:15:20|726.4|726|726.4|726|726.4|726|726.4|726|1546
1744704930000|2025-04-15 08:15:30|726.6|726.2|726.4|726|726.6|726.2|726.2|725.8|713
1744704940000|2025-04-15 08:15:40|||||||||1472
1744704950000|2025-04-15 08:15:50|726.2||726.6||726.6||726.2||597
1744704960000|2025-04-15 08:16:00||726.2||726.2||726.2||726.2|3216
1744704970000|2025-04-15 08:16:10|726.8|726.4|727|726.6|727|726.6|726.8|726.4|1461
1744704980000|2025-04-15 08:16:20|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|57
1744704990000|2025-04-15 08:16:30|727.4|726.6|727.2|726.6|727.4|726.6|727|726.6|268
1744705000000|2025-04-15 08:16:40|727||727||727||727||2463
1744705010000|2025-04-15 08:16:50|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|2037
1744705020000|2025-04-15 08:17:00|727|725.8|726.4|725.8|727|726|726.4|725.8|106
1744705030000|2025-04-15 08:17:10||726||726||726||725.8|787
1744705040000|2025-04-15 08:17:20|726.8|726.2|726.6|726.2|726.8|726.4|726.6|726.2|1990
1744705050000|2025-04-15 08:17:30|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|2689
1744705060000|2025-04-15 08:17:40|726.4|726|726.4|725.8|726.4|726|726.2|725.8|2774
1744705070000|2025-04-15 08:17:50|726.6|726|726.6|726|726.6|726|726.4|726|552
1744705080000|2025-04-15 08:18:00|726.2|725.8|726.2|725.6|726.2|725.8|726|725.6|791
1744705090000|2025-04-15 08:18:10||725.8||725.8||725.8||725.8|683
1744705100000|2025-04-15 08:18:20|||||||||628
1744705110000|2025-04-15 08:18:30|726|725.4|725.8|725.2|726|725.4|725.8|725.2|159
1744705120000|2025-04-15 08:18:40|725.6||725.6||725.6||725.6||1290
1744705130000|2025-04-15 08:18:50|725.8||725.6||725.8||725.6||74
1744705140000|2025-04-15 08:19:00|725.2|724.8|724.8|724.4|725.4|724.8|724.8|724.4|2170
1744705150000|2025-04-15 08:19:10|724.6|724.2|724.6|724|724.6|724.2|724.6|724|2743
1744705160000|2025-04-15 08:19:20|724.4|724.2|724.8|724.4|724.8|724.4|724.4|724.2|515
1744705170000|2025-04-15 08:19:30||724.2||724.4||724.4||724.2|812
1744705180000|2025-04-15 08:19:40||724.6||724.6||724.6||724.6|1168
1744705190000|2025-04-15 08:19:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|403
1744705200000|2025-04-15 08:20:00|724.4|724|724.2|723.6|724.4|724|724|723.6|183
1744705210000|2025-04-15 08:20:10|724|723.8|724.2|723.6|724.2|723.8|724|723.6|67
1744705220000|2025-04-15 08:20:20|724|723.8|724.4|724|724.4|724|724|723.8|410
1744705230000|2025-04-15 08:20:30|724.6|724.2|724.2|723.8|724.6|724.2|724.2|723.8|666
1744705240000|2025-04-15 08:20:40|724.4|723.6|724.2|723.6|724.4|723.8|724.2|723.6|0
1744705250000|2025-04-15 08:20:50|724|723.8|724|723.6|724|723.8|724|723.6|255
1744705260000|2025-04-15 08:21:00|723.8|723.4|724|723.4|724|723.4|723.8|723.4|863
1744705270000|2025-04-15 08:21:10|724.2|723.6|724|723.4|724.2|723.6|724|723.4|2228
1744705280000|2025-04-15 08:21:20|724.2|723.6|724.2|724|724.2|724|724.2|723.4|1642
1744705290000|2025-04-15 08:21:30||723.8||723.8||723.8||723.6|257
1744705300000|2025-04-15 08:21:40|724.4|724|724.4|724|724.4|724|724.4|724|1779
1744705310000|2025-04-15 08:21:50||723.8||724||724||723.8|1330
1744705320000|2025-04-15 08:22:00|725|724.6|725.2|724.6|725.2|724.6|725|724.6|2534
1744705330000|2025-04-15 08:22:10|725|724.8|725|724.8|725|724.8|725|724.6|704
1744705340000|2025-04-15 08:22:20|725.4|724.6|725.2|724.6|725.4|724.8|725|724.6|4160
1744705350000|2025-04-15 08:22:30|725|724.4|725|724.4|725|724.4|724.8|724.4|269
1744705360000|2025-04-15 08:22:40|724.8||724.8||724.8||724.8||1336
1744705370000|2025-04-15 08:22:50|725|724.2|724.8|724.2|725|724.4|724.8|724.2|44
1744705380000|2025-04-15 08:23:00|725|724.4|724.8|724.2|725|724.4|724.8|724.2|22
1744705390000|2025-04-15 08:23:10||724.4||724.4||724.4||724.2|62
1744705400000|2025-04-15 08:23:20|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|332
1744705410000|2025-04-15 08:23:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|1502
1744705420000|2025-04-15 08:23:40|725|724|725|724.6|725|724.6|725|724|1324
1744705430000|2025-04-15 08:23:50|725.2|724.4|725|724.4|725.2|724.6|725|724.4|104
1744705440000|2025-04-15 08:24:00|725.2|724.6|725|724.6|725.2|724.6|725|724.6|70
1744705450000|2025-04-15 08:24:10|725.2||725.2||725.2||725||496
1744705460000|2025-04-15 08:24:20|725.4|724.8|725|724.8|725.4|724.8|725|724.6|81
1744705470000|2025-04-15 08:24:30|725.4||725.2||725.4||725.2||27
1744705480000|2025-04-15 08:24:40|||||||||1034
1744705490000|2025-04-15 08:24:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|41
1744705500000|2025-04-15 08:25:00|725|724.6|725|724.6|725.2|724.8|725|724.6|18
1744705510000|2025-04-15 08:25:10|725.2||725||725.2||725||7
1744705520000|2025-04-15 08:25:20|725.2|724.4|724.8|724.4|725.2|724.6|724.8|724.4|36
1744705530000|2025-04-15 08:25:30|725|724.6|724.8|724.4|725|724.6|724.8|724.4|14
1744705540000|2025-04-15 08:25:40|724.6||724.6||724.6||724.6||1495
1744705550000|2025-04-15 08:25:50|724.4|724.2|724|723.4|724.4|724.2|724|723.4|1671
1744705560000|2025-04-15 08:26:00|723.8|723|723.6|723|723.8|723|723.6|723|1910
1744705570000|2025-04-15 08:26:10|724|723.2|723.8|723.4|724|723.6|723.8|723.2|1002
1744705580000|2025-04-15 08:26:20|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|304
1744705590000|2025-04-15 08:26:30|723.8|723.4|724.2|723.8|724.2|723.8|723.8|723.4|11746
1744705600000|2025-04-15 08:26:40|724.4|724|724.4|724|724.4|724|724.2|724|36653
1744705610000|2025-04-15 08:26:50|||||||||1
1744705620000|2025-04-15 08:27:00|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|1
1744705630000|2025-04-15 08:27:10||724||724||724.2||724|14
1744705640000|2025-04-15 08:27:20|724.4||724.4||724.4||724.4||131
1744705650000|2025-04-15 08:27:30|724.2|723.8|724.2|723.8|724.2|724|724.2|723.8|2
1744705660000|2025-04-15 08:27:40||723.6||723.6||723.6||723.6|3760
1744705670000|2025-04-15 08:27:50|724.4|723.8|724.6|724|724.6|724|724.4|723.8|3
1744705680000|2025-04-15 08:28:00||724.2||724.2||724.2||724.2|1421
1744705690000|2025-04-15 08:28:10||724||724||724||724|2253
1744705700000|2025-04-15 08:28:20||724.2||724.2||724.2||724.2|1646
1744705710000|2025-04-15 08:28:30|||||||||1400
1744705720000|2025-04-15 08:28:40|724.4|723.6|724|723.6|724.4|723.6|724|723.6|933
1744705730000|2025-04-15 08:28:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1865
1744705740000|2025-04-15 08:29:00|723.6|723.2|723.6|723.2|723.8|723.2|723.6|723.2|1508
1744705750000|2025-04-15 08:29:10|723.8|723.4|723.8|723.2|724|723.4|723.8|723.2|0
1744705760000|2025-04-15 08:29:20|724|723.4|724|723.4|724|723.4|724|723.4|137
1744705770000|2025-04-15 08:29:30|724.2|723.6|724.2|723.6|724.2|723.8|724.2|723.6|3518
1744705780000|2025-04-15 08:29:40||723.8||723.6||723.8||723.6|6848
1744705790000|2025-04-15 08:29:50||723.8||723.8||723.8||723.6|2537
1744705800000|2025-04-15 08:30:00|724|723.4|724.6|724|724.6|724.4|724|723.4|1117
1744705810000|2025-04-15 08:30:10|724.4|723.8|724.4|724|724.6|724|724|723.6|803
1744705820000|2025-04-15 08:30:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|27
1744705830000|2025-04-15 08:30:30|725|724.4|724.8|724.4|725.2|724.6|724.8|724.4|338
1744705840000|2025-04-15 08:30:40|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|1086
1744705850000|2025-04-15 08:30:50|724|723.6|723.8|723.4|724|723.6|723.8|723.4|1652
1744705860000|2025-04-15 08:31:00|724|723.6|724|723.6|724|723.6|724|723.6|234
1744705870000|2025-04-15 08:31:10|723.8|723.4|723.8|723.4|723.8|723.6|723.8|723.4|0
1744705880000|2025-04-15 08:31:20|724|723.6|723.8|723.4|724|723.6|723.8|723.4|356
1744705890000|2025-04-15 08:31:30|724|723.6|724.2|723.6|724.4|723.8|724|723.6|443
1744705900000|2025-04-15 08:31:40|724||724||724||723.8||2747
1744705910000|2025-04-15 08:31:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|691
1744705920000|2025-04-15 08:32:00|724|723.4|723.8|723.4|724|723.6|723.8|723.4|7143
1744705930000|2025-04-15 08:32:10|723.6|723.2|723.6|723.2|723.8|723.2|723.4|723.2|139
1744705940000|2025-04-15 08:32:20|723.8|723.4|724|723.4|724|723.6|723.8|723.4|200
1744705950000|2025-04-15 08:32:30|723.8||723.8||723.8||723.8||1933
1744705960000|2025-04-15 08:32:40|724||723.8||724||723.8||27
1744705970000|2025-04-15 08:32:50|724||723.8||724||723.8||0
1744705980000|2025-04-15 08:33:00|||||||||146
1744705990000|2025-04-15 08:33:10|||||||||125
1744706000000|2025-04-15 08:33:20|723.6|723.2|723.4|723|723.6|723.2|723.4|723|2083
1744706010000|2025-04-15 08:33:30|723.6|723.2|723.4|723|723.6|723.2|723.4|723|17
1744706020000|2025-04-15 08:33:40|723.2||723.2||723.4||723.2||440
1744706030000|2025-04-15 08:33:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|9
1744706040000|2025-04-15 08:34:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|893
1744706050000|2025-04-15 08:34:10|722.8|722.6|723.2|723|723.2|723|722.6|722.6|214
1744706060000|2025-04-15 08:34:20|722.8|722.8|722.8|722.4|722.8|722.8|722.4|722.2|520
1744706070000|2025-04-15 08:34:30|723||722.8||723||722.8||344
1744706080000|2025-04-15 08:34:40|723||723||723||722.8||141
1744706090000|2025-04-15 08:34:50|722.8||722.8||723||722.8||162
1744706100000|2025-04-15 08:35:00|||||||||151
1744706110000|2025-04-15 08:35:10|722.6|722.2|722.6|722.2|722.8|722.4|722.6|722.2|517
1744706120000|2025-04-15 08:35:20|722.4|722|722.6|722.2|722.6|722.2|722.4|722|1668
1744706130000|2025-04-15 08:35:30|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|178
1744706140000|2025-04-15 08:35:40|722.4|722|722.4|722|722.6|722|722.4|722|4707
1744706150000|2025-04-15 08:35:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|289
1744706170000|2025-04-15 08:36:10|723|722.4|722.8|722.4|723|722.4|722.8|722.4|1647
1744706180000|2025-04-15 08:36:20|723|722.6|723|722.6|723|722.6|723|722.6|198
1744706190000|2025-04-15 08:36:30|||||||||590
1744706200000|2025-04-15 08:36:40|||||||||687
1744706210000|2025-04-15 08:36:50|||||||||156
1744706220000|2025-04-15 08:37:00|723.2|722.8|723|722.6|723.4|722.8|723|722.6|690
1744706230000|2025-04-15 08:37:10|723.2||723.2||723.2||723||116
1744706240000|2025-04-15 08:37:20|723.4|722.8|723.4|723|723.4|723|723.4|722.8|634
1744706250000|2025-04-15 08:37:30|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|1180
1744706260000|2025-04-15 08:37:40|||||||||711
1744706270000|2025-04-15 08:37:50|723.6||723.6||723.6||723.6||822
1744706280000|2025-04-15 08:38:00|723.8||723.6||723.8||723.6||605
1744706290000|2025-04-15 08:38:10|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|162
1744706300000|2025-04-15 08:38:20|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|718
1744706310000|2025-04-15 08:38:30||723.2||723.4||723.4||723.2|0
1744706320000|2025-04-15 08:38:40|724|723.6|723.8|723.6|724|723.6|723.8|723.6|209
1744706330000|2025-04-15 08:38:50|724|723.4|724.2|723.8|724.2|723.8|724|723.4|619
1744706340000|2025-04-15 08:39:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1042
1744706350000|2025-04-15 08:39:10||724.4||724.4||724.4||724.2|454
1744706360000|2025-04-15 08:39:20|||||||||367
1744706370000|2025-04-15 08:39:30|725.2|724.8|724.8|724.4|725.2|724.8|724.8|724.4|728
1744706380000|2025-04-15 08:39:40|||||||||25
1744706390000|2025-04-15 08:39:50|||||||||52
1744706400000|2025-04-15 08:40:00|725|724.6|726|725.6|726|725.6|725|724.6|4330
1744706410000|2025-04-15 08:40:10|725.8|725.8|726|725.6|726|725.8|725.8|725.4|741
1744706420000|2025-04-15 08:40:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|48
1744706430000|2025-04-15 08:40:30|726|725.6|725.8|725.4|726|725.6|725.8|725.4|1495
1744706440000|2025-04-15 08:40:40|726||725.8||726||725.8||34
1744706450000|2025-04-15 08:40:50|726|725.6|725.8|725.6|726|725.6|725.8|725.6|961
1744706460000|2025-04-15 08:41:00||725.4||725.4||725.6||725.4|408
1744706470000|2025-04-15 08:41:10|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|900
1744706480000|2025-04-15 08:41:20|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.8|449
1744706490000|2025-04-15 08:41:30|725.8|725|725.8|725.4|725.8|725.4|725.8|725|739
1744706500000|2025-04-15 08:41:40|725.6|725.2|725.6|725.2|725.8|725.2|725.4|725|206
1744706510000|2025-04-15 08:41:50|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|7210
1744706520000|2025-04-15 08:42:00|726.2|725.8|726.4|726|726.6|726.2|726.2|725.8|1198
1744706530000|2025-04-15 08:42:10|726.2||726.4||726.6||726.2||552
1744706540000|2025-04-15 08:42:20|726.2|725.8|726.4|725.8|726.4|726|726.2|725.8|522
1744706550000|2025-04-15 08:42:30||726||725.8||726||725.8|6528
1744706560000|2025-04-15 08:42:40|726.2|726|726.8|726.4|726.8|726.4|726.2|726|151
1744706570000|2025-04-15 08:42:50|726.6|726|726.4|725.8|726.6|726|726.4|725.8|1874
1744706580000|2025-04-15 08:43:00|726.2|726|726.4|726|726.4|726|726.2|725.8|2635
1744706590000|2025-04-15 08:43:10|726.6|725.8|726.6|726.2|726.6|726.2|726.6|725.8|711
1744706600000|2025-04-15 08:43:20|726.8|726|726.2|726|726.8|726.2|726.2|726|633
1744706610000|2025-04-15 08:43:30|726.4|725.8|726|725.4|726.4|725.8|726|725.4|1668
1744706620000|2025-04-15 08:43:40|726.2|725.6|725.8|725.4|726.2|725.6|725.8|725.4|1688
1744706630000|2025-04-15 08:43:50|726||725.8||726||725.8||748
1744706640000|2025-04-15 08:44:00|||||||||1650
1744706650000|2025-04-15 08:44:10|||||||||1384
1744706660000|2025-04-15 08:44:20|||||||||413
1744706670000|2025-04-15 08:44:30|726|725.6|726.4|725.8|726.4|725.8|726|725.6|734
1744706680000|2025-04-15 08:44:40|726.2|725.6|726.2|725.6|726.2|725.6|726|725.6|410
1744706690000|2025-04-15 08:44:50|726||726.2||726.2||726||222
1744706700000|2025-04-15 08:45:00|726|725.4|726|725.6|726|725.6|726|725.4|2733
1744706710000|2025-04-15 08:45:10|725.8||725.8||725.8||725.8||0
1744706720000|2025-04-15 08:45:20|726.6|726|726.6|726.2|726.6|726.2|726.4|726|878
1744706730000|2025-04-15 08:45:30|726.4|726|726.8|726.4|726.8|726.4|726.4|726|297
1744706740000|2025-04-15 08:45:40|727.2|726.6|727.2|726.6|727.2|726.6|727|726.6|3193
1744706750000|2025-04-15 08:45:50|727|726.8|727.2|727|727.4|727|727|726.8|3536
1744706760000|2025-04-15 08:46:00|727|726.8|726.8|726.4|727.2|726.8|726.8|726.4|786
1744706770000|2025-04-15 08:46:10|727||726.8||727||726.8||737
1744706780000|2025-04-15 08:46:20|727||726.8||727||726.8||200
1744706790000|2025-04-15 08:46:30|||||||||1379
1744706800000|2025-04-15 08:46:40|726.6||726.6||726.6||726.6||979
1744706810000|2025-04-15 08:46:50|726.4|726.2|726.4|726|726.4|726.2|726.4|725.8|2628
1744706820000|2025-04-15 08:47:00||725.8||725.8||725.8||725.8|655
1744706830000|2025-04-15 08:47:10|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|50
1744706840000|2025-04-15 08:47:20|||||||||357
1744706850000|2025-04-15 08:47:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|621
1744706860000|2025-04-15 08:47:40||726||726||726||726|650
1744706870000|2025-04-15 08:47:50|726.2||726.4||726.4||726.2||0
1744706880000|2025-04-15 08:48:00|726.8|726.2|726.8|726.4|726.8|726.4|726.8|726.2|69
1744706890000|2025-04-15 08:48:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|745
1744706900000|2025-04-15 08:48:20|||||||||568
1744706910000|2025-04-15 08:48:30|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|439
1744706920000|2025-04-15 08:48:40|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|133
1744706930000|2025-04-15 08:48:50|||||||||921
1744706940000|2025-04-15 08:49:00|726.4|726|726|725.6|726.4|726|726|725.6|1545
1744706950000|2025-04-15 08:49:10|726.2|725.8|726.2|725.6|726.4|726|726.2|725.6|208
1744706960000|2025-04-15 08:49:20|726|725.8|726.6|726.2|726.6|726.2|726|725.8|139
1744706970000|2025-04-15 08:49:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|187
1744706980000|2025-04-15 08:49:40|726.4|725.6|726.2|725.8|726.4|725.8|726.2|725.6|64
1744706990000|2025-04-15 08:49:50||725.6||725.8||726||725.6|1176
1744707000000|2025-04-15 08:50:00|726.4|726|726.6|726.2|726.6|726.2|726.2|726|1421
1744707010000|2025-04-15 08:50:10||726.4||726.2||726.4||726.2|12
1744707020000|2025-04-15 08:50:20|||||||||4647
1744707030000|2025-04-15 08:50:30||726.4||726||726.4||726|863
1744707040000|2025-04-15 08:50:40|726.4|726.2|726.2|725.6|726.4|726.2|726|725.6|2080
1744707050000|2025-04-15 08:50:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2173
1744707060000|2025-04-15 08:51:00|726.2|725.6|726|725.6|726.2|725.8|726|725.6|582
1744707070000|2025-04-15 08:51:10|726.2|725.4|726|725.6|726.2|725.6|726|725.4|55
1744707080000|2025-04-15 08:51:20|||||||||371
1744707090000|2025-04-15 08:51:30|726.2|725.8|726.4|725.8|726.4|726|726.2|725.8|441
1744707100000|2025-04-15 08:51:40||726||726||726||726|1376
1744707110000|2025-04-15 08:51:50|||||||||68
1744707120000|2025-04-15 08:52:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|70
1744707130000|2025-04-15 08:52:10|726.4|726|726.6|726.2|726.6|726.2|726.4|726|34
1744707140000|2025-04-15 08:52:20|726.8|726.4|727|726.4|727|726.4|726.8|726.2|2003
1744707150000|2025-04-15 08:52:30|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|115
1744707160000|2025-04-15 08:52:40|727||726.8||727||726.8||68
1744707170000|2025-04-15 08:52:50|727||727||727||727||3924
1744707180000|2025-04-15 08:53:00|726.8|726.6|726.8|726.2|726.8|726.6|726.8|726.2|398
1744707190000|2025-04-15 08:53:10|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|2736
1744707200000|2025-04-15 08:53:20||726||726||726.2||726|620
1744707210000|2025-04-15 08:53:30|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|6849
1744707220000|2025-04-15 08:53:40|726||726||726.2||726||605
1744707230000|2025-04-15 08:53:50|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|1269
1744707240000|2025-04-15 08:54:00|726|725.4|726|725.4|726|725.4|726|725.4|384
1744707250000|2025-04-15 08:54:10|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.2|38
1744707260000|2025-04-15 08:54:20|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|3
1744707270000|2025-04-15 08:54:30|725.6||725.8||725.8||725.6||2177
1744707280000|2025-04-15 08:54:40|726|725.2|726|725.4|726|725.4|726|725.2|4112
1744707290000|2025-04-15 08:54:50||725.6||725.8||725.8||725.6|29
1744707300000|2025-04-15 08:55:00|726.4|726|726.4|726|726.4|726|726.2|725.8|90
1744707310000|2025-04-15 08:55:10|||||||||308
1744707320000|2025-04-15 08:55:20|726.6|726.2|726.4|726|726.6|726.2|726.4|726|600
1744707330000|2025-04-15 08:55:30|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1
1744707340000|2025-04-15 08:55:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|70
1744707350000|2025-04-15 08:55:50||726||726.2||726.2||726|150
1744707360000|2025-04-15 08:56:00||726||726.2||726.2||726|416
1744707370000|2025-04-15 08:56:10|726.4|726|726.4|726|726.4|726|726.4|726|1002
1744707380000|2025-04-15 08:56:20|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|6937
1744707390000|2025-04-15 08:56:30|||||||||275
1744707400000|2025-04-15 08:56:40|||||||||130
1744707410000|2025-04-15 08:56:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|41
1744707420000|2025-04-15 08:57:00|||||||||2827
1744707430000|2025-04-15 08:57:10|727.2|726.6|727.2|726.8|727.2|726.8|727|726.6|2467
1744707440000|2025-04-15 08:57:20||726.6||726.6||726.6||726.6|578
1744707450000|2025-04-15 08:57:30||726.8||726.8||726.8||726.6|6418
1744707460000|2025-04-15 08:57:40|||||||||763
1744707480000|2025-04-15 08:58:00|||||||||207
1744707490000|2025-04-15 08:58:10|||||||||1479
1744707500000|2025-04-15 08:58:20|||||||||7
1744707510000|2025-04-15 08:58:30|||||||||76
1744707520000|2025-04-15 08:58:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1801
1744707530000|2025-04-15 08:58:50|727.4|727|727.4|727.2|727.4|727.2|727.4|727|1240
1744707540000|2025-04-15 08:59:00||727||727||727||727|136
1744707550000|2025-04-15 08:59:10|||||||||3134
1744707560000|2025-04-15 08:59:20|||||||||1259
1744707570000|2025-04-15 08:59:30||727.2||727||727.2||727|13
1744707580000|2025-04-15 08:59:40|||||||||3757
1744707590000|2025-04-15 08:59:50||726.8||726.8||726.8||726.8|1608
1744707600000|2025-04-15 09:00:00|726.8|726.6|727.4|726.8|727.4|726.8|726.8|726.6|1675
1744707610000|2025-04-15 09:00:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|2321
1744707620000|2025-04-15 09:00:20|||||||||7
1744707630000|2025-04-15 09:00:30||727||726.8||727||726.8|4935
1744707640000|2025-04-15 09:00:40|727.2||727.2||727.4||727.2||1897
1744707650000|2025-04-15 09:00:50|727.4||727.2||727.4||727.2||953
1744707660000|2025-04-15 09:01:00|727.4||727.2||727.4||727.2||346
1744707670000|2025-04-15 09:01:10|727|726.6|727|726.6|727|726.6|727|726.6|85
1744707680000|2025-04-15 09:01:20|||||||||342
1744707710000|2025-04-15 09:01:50|||||||||280
1744707720000|2025-04-15 09:02:00|726.6|726.4|726.8|726.2|726.8|726.4|726.6|726.2|2356
1744707730000|2025-04-15 09:02:10|726.6|726|726.4|726|726.6|726|726.4|726|344
1744707740000|2025-04-15 09:02:20|||||||||11
1744707750000|2025-04-15 09:02:30|||||||||3513
1744707760000|2025-04-15 09:02:40|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|5200
1744707770000|2025-04-15 09:02:50||726.4||726.2||726.4||726.2|3
1744707780000|2025-04-15 09:03:00|726.6|726|726.4|726|726.6|726|726.2|726|710
1744707790000|2025-04-15 09:03:10|||||||||3
1744707800000|2025-04-15 09:03:20|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|532
1744707810000|2025-04-15 09:03:30|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726|2
1744707820000|2025-04-15 09:03:40|726.8|726|726.8|726.4|726.8|726.4|726.6|726|456
1744707830000|2025-04-15 09:03:50|||||||||197
1744707840000|2025-04-15 09:04:00|727|726.6|727|726.4|727|726.6|726.8|726.4|1998
1744707850000|2025-04-15 09:04:10|726.8||726.8||726.8||726.8||1
1744707860000|2025-04-15 09:04:20|727||727||727||727||1799
1744707870000|2025-04-15 09:04:30|726.6|726.2|726.8|726.2|726.8|726.4|726.4|726|1945
1744707880000|2025-04-15 09:04:40|726.6||726.8||726.8||726.6||0
1744707890000|2025-04-15 09:04:50|726.6||726.8||726.8||726.6||0
1744707900000|2025-04-15 09:05:00|726.6||726.6||726.6||726.6||181
1744707910000|2025-04-15 09:05:10|||||||||1
1744707920000|2025-04-15 09:05:20|727|726.4|727|726.6|727.2|726.8|727|726.4|46
1744707930000|2025-04-15 09:05:30|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|1842
1744707940000|2025-04-15 09:05:40|726.8|726.2|726.6|726.2|726.8|726.4|726.6|726.2|496
1744707950000|2025-04-15 09:05:50|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|2367
1744707960000|2025-04-15 09:06:00|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|378
1744707970000|2025-04-15 09:06:10|726.4|726|726.2|725.8|726.4|726|726.2|725.8|3043
1744707980000|2025-04-15 09:06:20|726|725.4|725.8|725.4|726|725.4|725.8|725.4|1398
1744708000000|2025-04-15 09:06:40|||||||||4331
1744708010000|2025-04-15 09:06:50|||||||||1116
1744708020000|2025-04-15 09:07:00|726|725.2|725.8|725.4|726|725.6|725.8|725.2|1050
1744708030000|2025-04-15 09:07:10|726|725.6|726.2|725.8|726.2|725.8|726|725.6|14
1744708040000|2025-04-15 09:07:20||725.6||725.8||725.8||725.6|0
1744708050000|2025-04-15 09:07:30||725.6||725.6||725.6||725.6|0
1744708060000|2025-04-15 09:07:40||725.8||725.8||725.8||725.8|3
1744708070000|2025-04-15 09:07:50|726|725.6|726|725.6|726|725.8|726|725.6|5088
1744708080000|2025-04-15 09:08:00|||||||||4025
1744708090000|2025-04-15 09:08:10|||||||||81
1744708100000|2025-04-15 09:08:20||725.8||725.6||725.8||725.6|6551
1744708110000|2025-04-15 09:08:30|726.2||726.2||726.2||726||0
1744708120000|2025-04-15 09:08:40||725.8||726||726||725.8|1854
1744708130000|2025-04-15 09:08:50||725.8||725.8||726||725.8|934
1744708140000|2025-04-15 09:09:00|726|725.4|725.8|725.4|726|725.4|725.8|725.4|73
1744708150000|2025-04-15 09:09:10|725.6||725.6||725.6||725.6||395
1744708160000|2025-04-15 09:09:20|725.8||725.8||725.8||725.8||808
1744708170000|2025-04-15 09:09:30|||||||||553
1744708180000|2025-04-15 09:09:40|725.6||725.8||725.8||725.6||211
1744708190000|2025-04-15 09:09:50|725.6|725.6|725.8|725.6|725.8|725.6|725.6|725.6|1676
1744708200000|2025-04-15 09:10:00|725.6|725.4|725.4|725.2|725.6|725.4|725.4|725.2|376
1744708210000|2025-04-15 09:10:10|725.6||725.6||725.6||725.6||4
1744708220000|2025-04-15 09:10:20|726|725.6|726|725.6|726|725.6|726|725.6|1739
1744708240000|2025-04-15 09:10:40|||||||||18
1744708250000|2025-04-15 09:10:50|||||||||1785
1744708260000|2025-04-15 09:11:00|725.8|725.4|725.4|725|725.8|725.4|725.4|725|1334
1744708270000|2025-04-15 09:11:10|725.2|724.6|725.4|725.2|725.6|725.2|725|724.6|4399
1744708280000|2025-04-15 09:11:20|725.6||725.6||725.6||725.6||259
1744708290000|2025-04-15 09:11:30|||||||||962
1744708300000|2025-04-15 09:11:40|725.4||725.4||725.4||725.4||567
1744708310000|2025-04-15 09:11:50|725.2|725|725.4|725|725.4|725|725.2|725|0
1744708320000|2025-04-15 09:12:00|725.2|725.2|725.6|725.2|725.6|725.2|725.2|725.2|641
1744708330000|2025-04-15 09:12:10|725.8|725.4|725.4|725.2|725.8|725.4|725.4|725.2|902
1744708340000|2025-04-15 09:12:20|||||||||5
1744708350000|2025-04-15 09:12:30|725.2|724.8|725|724.6|725.2|724.8|725|724.6|432
1744708360000|2025-04-15 09:12:40|725.2|724.8|725.2|725|725.4|725|725.2|724.8|606
1744708370000|2025-04-15 09:12:50||724.8||724.8||724.8||724.8|0
1744708380000|2025-04-15 09:13:00|725|724.6|724.8|724.6|725|724.6|724.8|724.6|109
1744708390000|2025-04-15 09:13:10|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|8704
1744708400000|2025-04-15 09:13:20|||||||||326
1744708410000|2025-04-15 09:13:30|||||||||67
1744708420000|2025-04-15 09:13:40|725|724.6|725.2|724.8|725.2|724.8|725|724.6|387
1744708430000|2025-04-15 09:13:50|725|724.6|725|724.6|725|724.6|725|724.6|1516
1744708440000|2025-04-15 09:14:00|725.2|724.8|725|724.6|725.2|724.8|725|724.6|11
1744708450000|2025-04-15 09:14:10|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|1448
1744708460000|2025-04-15 09:14:20|724.8||724.6||724.8||724.6||402
1744708470000|2025-04-15 09:14:30|724.8||724.8||724.8||724.6||800
1744708480000|2025-04-15 09:14:40|724.6||724.8||724.8||724.6||212
1744708490000|2025-04-15 09:14:50|724.6||724.8||724.8||724.6||224
1744708500000|2025-04-15 09:15:00|724.6||724.6||724.8||724.6||127
1744708510000|2025-04-15 09:15:10|724.8|724.6|725|724.6|725|724.6|724.8|724.6|2732
1744708520000|2025-04-15 09:15:20|725.4|725|725|724.6|725.6|725.2|725|724.6|2933
1744708530000|2025-04-15 09:15:30|725.2|724.8|725.2|724.8|725.2|724.8|725|724.6|21
1744708550000|2025-04-15 09:15:50|725.4|725|725.4|725|725.4|725|725.4|725|1029
1744708560000|2025-04-15 09:16:00|725.6|725.2|725.4|725|725.6|725.2|725.4|725|2102
1744708570000|2025-04-15 09:16:10|||||||||132
1744708580000|2025-04-15 09:16:20|725.2||725.4||725.4||725.2||545
1744708590000|2025-04-15 09:16:30|||||||||22
1744708600000|2025-04-15 09:16:40|725.2||725.2||725.4||725.2||2055
1744708610000|2025-04-15 09:16:50|725|724.8|725|724.6|725|724.8|725|724.6|941
1744708620000|2025-04-15 09:17:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|797
1744708630000|2025-04-15 09:17:10|725|724.6|725|724.6|725|724.8|725|724.6|234
1744708640000|2025-04-15 09:17:20|724.8||725||725||724.8||617
1744708650000|2025-04-15 09:17:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|867
1744708660000|2025-04-15 09:17:40|724.8|724.4|724.8|724.4|725|724.6|724.8|724.4|1
1744708670000|2025-04-15 09:17:50|725|724.6|724.8|724.6|725|724.6|724.8|724.6|50
1744708680000|2025-04-15 09:18:00|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|334
1744708690000|2025-04-15 09:18:10|724.8||724.6||724.8||724.6||23
1744708700000|2025-04-15 09:18:20|724.8||724.8||724.8||724.8||157
1744708710000|2025-04-15 09:18:30|724.6||724.6||724.6||724.6||8
1744708720000|2025-04-15 09:18:40|||||||||1
1744708730000|2025-04-15 09:18:50|724.8|724.6|724.8|724.4|725|724.6|724.6|724.4|1430
1744708740000|2025-04-15 09:19:00|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|474
1744708750000|2025-04-15 09:19:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1744708770000|2025-04-15 09:19:30|||||||||2915
1744708780000|2025-04-15 09:19:40|724.4||724.6||724.6||724.4||310
1744708790000|2025-04-15 09:19:50|||||||||62
1744708800000|2025-04-15 09:20:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|21
1744708810000|2025-04-15 09:20:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|11
1744708820000|2025-04-15 09:20:20||724.4||724.4||724.4||724.4|187
1744708830000|2025-04-15 09:20:30|724.8||724.8||724.8||724.6||0
1744708840000|2025-04-15 09:20:40|725|724.6|725|724.6|725|724.6|724.8|724.6|1312
1744708850000|2025-04-15 09:20:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|341
1744708860000|2025-04-15 09:21:00|725|724.6|725.2|724.8|725.2|724.8|725|724.6|232
1744708870000|2025-04-15 09:21:10|||||||||5256
1744708880000|2025-04-15 09:21:20|||||||||942
1744708890000|2025-04-15 09:21:30|725||725||725||725||490
1744708900000|2025-04-15 09:21:40|725.2|724.6|724.8|724.4|725.2|724.6|724.8|724.4|467
1744708910000|2025-04-15 09:21:50|724.6|724.6|725|724.6|725|724.6|724.6|724.6|3295
1744708920000|2025-04-15 09:22:00|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.2|8538
1744708930000|2025-04-15 09:22:10|724.6|724.6|724.8|724.4|724.8|724.6|724.6|724.4|5600
1744708940000|2025-04-15 09:22:20|724.6||724.8||724.8||724.6||230
1744708950000|2025-04-15 09:22:30|724.6||724.8||724.8||724.6||14
1744708960000|2025-04-15 09:22:40|||||||||14
1744708980000|2025-04-15 09:23:00|724.6||724.8||724.8||724.6||100
1744708990000|2025-04-15 09:23:10|||||||||17
1744709000000|2025-04-15 09:23:20|725|724.6|725|724.6|725|724.6|724.8|724.6|0
1744709010000|2025-04-15 09:23:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|418
1744709020000|2025-04-15 09:23:40|725.4|725|725.4|725|725.4|725|725.2|725|1828
1744709030000|2025-04-15 09:23:50|725.2|724.8|724.8|724.6|725.2|724.8|724.8|724.6|655
1744709040000|2025-04-15 09:24:00|725||724.8||725||724.8||20
1744709050000|2025-04-15 09:24:10|725||725||725||725||9
1744709060000|2025-04-15 09:24:20|724.8|724.4|724.8|724.4|725|724.4|724.8|724.4|974
1744709070000|2025-04-15 09:24:30|||||||||17
1744709090000|2025-04-15 09:24:50|725|724.6|725|724.6|725.2|724.6|725|724.6|2778
1744709100000|2025-04-15 09:25:00|725.2||725||725.2||725||1
1744709110000|2025-04-15 09:25:10|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|0
1744709120000|2025-04-15 09:25:20|725.4|725|725.2|724.8|725.4|725|725.2|724.8|7
1744709130000|2025-04-15 09:25:30|725.4|725|725.4|724.8|725.4|725|725.2|724.8|13
1744709140000|2025-04-15 09:25:40|||||||||15
1744709150000|2025-04-15 09:25:50|725.2|725|725.2|724.8|725.2|725|725.2|724.8|1
1744709170000|2025-04-15 09:26:10|||||||||5
1744709180000|2025-04-15 09:26:20|725||725.2||725.4||725||27
1744709190000|2025-04-15 09:26:30|||||||||3
1744709200000|2025-04-15 09:26:40|725.4|725|725.4|725|725.4|725|725.4|725|3
1744709210000|2025-04-15 09:26:50||724.8||724.8||724.8||724.8|1
1744709220000|2025-04-15 09:27:00|725.2|725|725.4|725|725.4|725|725.2|724.8|5
1744709230000|2025-04-15 09:27:10|||||||||1792
1744709240000|2025-04-15 09:27:20|||||||||55
1744709250000|2025-04-15 09:27:30|725.2|724.8|725|724.6|725.2|724.8|725|724.6|1469
1744709260000|2025-04-15 09:27:40|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|5834
1744709270000|2025-04-15 09:27:50|724.4|724|724.4|724|724.4|724|724.4|724|284
1744709280000|2025-04-15 09:28:00|||||||||274
1744709290000|2025-04-15 09:28:10|724.2||724.4||724.4||724.2||178
1744709300000|2025-04-15 09:28:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|5
1744709310000|2025-04-15 09:28:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|242
1744709320000|2025-04-15 09:28:40|724.8|724.4|725|724.6|725|724.6|724.8|724.4|146
1744709330000|2025-04-15 09:28:50|724.8||724.8||725||724.8||137
1744709340000|2025-04-15 09:29:00|725||725||725||725||2022
1744709350000|2025-04-15 09:29:10|724.8||724.8||725||724.8||1242
1744709360000|2025-04-15 09:29:20|725||725||725||725||78
1744709390000|2025-04-15 09:29:50|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|1658
1744709400000|2025-04-15 09:30:00|||||||||30
1744709410000|2025-04-15 09:30:10|||||||||1270
1744709420000|2025-04-15 09:30:20|725|724.6|725|724.6|725|724.6|725|724.6|1059
1744709430000|2025-04-15 09:30:30|725.6|725|725.8|725.4|725.8|725.4|725.6|725|3040
1744709440000|2025-04-15 09:30:40|726|725.6|725.8|725.4|726|725.6|725.6|725.4|846
1744709450000|2025-04-15 09:30:50|725.6||725.8||725.8||725.6||3076
1744709460000|2025-04-15 09:31:00|726|725.6|726|725.6|726|725.6|726|725.6|140
1744709470000|2025-04-15 09:31:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|705
1744709480000|2025-04-15 09:31:20||726||726||726||726|1407
1744709490000|2025-04-15 09:31:30|727|726.6|726.8|726.6|727|726.6|726.8|726.6|13
1744709500000|2025-04-15 09:31:40|727|726.4|726.8|726.4|727|726.4|726.8|726.4|448
1744709510000|2025-04-15 09:31:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1744709520000|2025-04-15 09:32:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|189
1744709530000|2025-04-15 09:32:10|727|726.2|727|726.6|727|726.6|727|726.2|1566
1744709540000|2025-04-15 09:32:20|727.2|726.4|726.8|726.4|727.2|726.4|726.8|726.4|802
1744709550000|2025-04-15 09:32:30|726.6||726.6||726.6||726.6||203
1744709560000|2025-04-15 09:32:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|30
1744709570000|2025-04-15 09:32:50|726.6||726.8||726.8||726.6||1077
1744709580000|2025-04-15 09:33:00|727.2|726.4|727|726.8|727.2|726.8|727|726.4|239
1744709590000|2025-04-15 09:33:10|727.2|726.6|727.2|726.6|727.2|726.6|727|726.6|127
1744709600000|2025-04-15 09:33:20||726.8||726.8||726.8||726.8|136
1744709610000|2025-04-15 09:33:30|726.8|726.6|727|726.6|727|726.6|726.8|726.6|2892
1744709620000|2025-04-15 09:33:40|726.8||726.8||726.8||726.8||200
1744709640000|2025-04-15 09:34:00|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|2458
1744709650000|2025-04-15 09:34:10|726.8||726.8||726.8||726.8||260
1744709660000|2025-04-15 09:34:20|||||||||5531
1744709670000|2025-04-15 09:34:30|727|726.6|727|726.6|727|726.6|726.8|726.6|164
1744709680000|2025-04-15 09:34:40|||||||||1051
1744709690000|2025-04-15 09:34:50|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|1
1744709700000|2025-04-15 09:35:00|727|726.6|727|726.6|727.2|726.6|727|726.6|647
1744709710000|2025-04-15 09:35:10|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|741
1744709720000|2025-04-15 09:35:20|||||||||1357
1744709730000|2025-04-15 09:35:30|726.8||726.6||726.8||726.6||8
1744709740000|2025-04-15 09:35:40|||||||||1136
1744709750000|2025-04-15 09:35:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|8
1744709760000|2025-04-15 09:36:00|726.6|726.2|726.2|726|726.6|726.2|726.2|726|1996
1744709770000|2025-04-15 09:36:10|726|725.8|725.8|725.4|726|725.8|725.8|725.4|1141
1744709780000|2025-04-15 09:36:20|||||||||2
1744709790000|2025-04-15 09:36:30|||||||||20
1744709800000|2025-04-15 09:36:40|||||||||453
1744709810000|2025-04-15 09:36:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1759
1744709820000|2025-04-15 09:37:00|725.4|725|725.4|725|725.6|725|725.4|725|1090
1744709830000|2025-04-15 09:37:10|725.2||725.2||725.2||725.2||385
1744709840000|2025-04-15 09:37:20|||||||||886
1744709850000|2025-04-15 09:37:30|725.4||725.4||725.4||725.4||8
1744709860000|2025-04-15 09:37:40|||||||||8948
1744709870000|2025-04-15 09:37:50|||||||||1394
1744709880000|2025-04-15 09:38:00|||||||||130
1744709890000|2025-04-15 09:38:10|||||||||289
1744709900000|2025-04-15 09:38:20|725.2||725.4||725.4||725.2||502
1744709910000|2025-04-15 09:38:30|||||||||225
1744709920000|2025-04-15 09:38:40|||||||||36
1744709930000|2025-04-15 09:38:50|||||||||781
1744709940000|2025-04-15 09:39:00|725.2|724.8|725|724.8|725.2|724.8|725|724.8|1309
1744709950000|2025-04-15 09:39:10|725.2||725.2||725.2||725.2||4740
1744709960000|2025-04-15 09:39:20|725.4|725|725.6|725.2|725.6|725.2|725.2|725|1128
1744709970000|2025-04-15 09:39:30|725.4|724.8|725.2|724.8|725.4|724.8|725.2|724.8|752
1744709980000|2025-04-15 09:39:40|725||725||725||725||190
1744709990000|2025-04-15 09:39:50|725.2|725|725|724.8|725.2|725|725|724.8|2347
1744710000000|2025-04-15 09:40:00|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|1107
1744710010000|2025-04-15 09:40:10|724.6|724.6|724.8|724.6|724.8|724.6|724.6|724.6|267
1744710020000|2025-04-15 09:40:20|||||||||10
1744710030000|2025-04-15 09:40:30|||||||||645
1744710040000|2025-04-15 09:40:40|725|724.8|724.8|724.4|725|724.8|724.8|724.4|66
1744710050000|2025-04-15 09:40:50|725|724.6|724.8|724.4|725|724.6|724.8|724.4|1
1744710070000|2025-04-15 09:41:10|||||||||897
1744710080000|2025-04-15 09:41:20|||||||||190
1744710090000|2025-04-15 09:41:30|725|724.6|724.8|724.6|725|724.6|724.8|724.6|1081
1744710100000|2025-04-15 09:41:40|725|724.4|724.8|724.6|725|724.6|724.8|724.4|8496
1744710110000|2025-04-15 09:41:50|725|724.4|725|724.6|725|724.6|725|724.4|701
1744710120000|2025-04-15 09:42:00|||||||||657
1744710130000|2025-04-15 09:42:10|724.8||725||725||724.8||0
1744710140000|2025-04-15 09:42:20|724.8||724.8||724.8||724.8||69
1744710150000|2025-04-15 09:42:30|725|724.8|725.2|725|725.4|725|725|724.8|1494
1744710160000|2025-04-15 09:42:40|725.4||725.4||725.4||725.4||12
1744710170000|2025-04-15 09:42:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1744710180000|2025-04-15 09:43:00|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|9
1744710190000|2025-04-15 09:43:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1993
1744710200000|2025-04-15 09:43:20||725.6||725.6||725.6||725.6|272
1744710210000|2025-04-15 09:43:30||725.4||725.4||725.4||725.4|40
1744710220000|2025-04-15 09:43:40|725.6||725.6||725.6||725.6||2067
1744710230000|2025-04-15 09:43:50|725.8||725.8||725.8||725.6||18
1744710240000|2025-04-15 09:44:00|726.2|725.8|725.8|725.6|726.2|725.8|725.8|725.6|2038
1744710250000|2025-04-15 09:44:10|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|34
1744710260000|2025-04-15 09:44:20|725.6||725.6||725.6||725.6||0
1744710270000|2025-04-15 09:44:30|725.8||725.8||725.8||725.8||27
1744710280000|2025-04-15 09:44:40|725.6||725.8||725.8||725.6||232
1744710290000|2025-04-15 09:44:50|725.6||725.8||725.8||725.6||95
1744710300000|2025-04-15 09:45:00|725.6||725.8||725.8||725.6||42
1744710310000|2025-04-15 09:45:10|725.6||725.8||725.8||725.6||9
1744710320000|2025-04-15 09:45:20|725.6||725.8||725.8||725.6||567
1744710330000|2025-04-15 09:45:30|725.6||725.8||725.8||725.6||239
1744710340000|2025-04-15 09:45:40|725.6|725.2|725.8|725.4|725.8|725.6|725.6|725.2|2532
1744710350000|2025-04-15 09:45:50|726|725.6|726|725.6|726|725.6|726|725.6|24
1744710360000|2025-04-15 09:46:00|||||||||165
1744710370000|2025-04-15 09:46:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|352
1744710380000|2025-04-15 09:46:20|726.4|726|726.4|726|726.4|726|726.4|726|202
1744710390000|2025-04-15 09:46:30|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|779
1744710400000|2025-04-15 09:46:40|726.6|726|726.4|726|726.6|726|726.4|726|421
1744710410000|2025-04-15 09:46:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|2
1744710420000|2025-04-15 09:47:00|726.4||726.6||726.6||726.4||3094
1744710430000|2025-04-15 09:47:10|||||||||6834
1744710440000|2025-04-15 09:47:20|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.2|202
1744710450000|2025-04-15 09:47:30|726.6|726.2|726.4|726|726.8|726.2|726.4|726|571
1744710460000|2025-04-15 09:47:40|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|0
1744710470000|2025-04-15 09:47:50||726||726||726||726|14
1744710480000|2025-04-15 09:48:00|726.6||726.4||726.6||726.4||0
1744710490000|2025-04-15 09:48:10|726.2||726.2||726.4||726.2||34
1744710500000|2025-04-15 09:48:20|726|725.8|726|725.6|726|725.8|726|725.6|2246
1744710510000|2025-04-15 09:48:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1275
1744710520000|2025-04-15 09:48:40|||||||||2580
1744710530000|2025-04-15 09:48:50|||||||||3
1744710540000|2025-04-15 09:49:00|||||||||109
1744710550000|2025-04-15 09:49:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|5914
1744710560000|2025-04-15 09:49:20|726|725.6|726|725.6|726.2|725.6|726|725.6|291
1744710570000|2025-04-15 09:49:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|13
1744710580000|2025-04-15 09:49:40|726||726||726||725.8||901
1744710590000|2025-04-15 09:49:50|725.8||725.8||726||725.8||4
1744710600000|2025-04-15 09:50:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|355
1744710620000|2025-04-15 09:50:20|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|93
1744710630000|2025-04-15 09:50:30|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|943
1744710640000|2025-04-15 09:50:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1744710650000|2025-04-15 09:50:50|||||||||6
1744710660000|2025-04-15 09:51:00|726|725.6|726|725.6|726|725.6|725.8|725.4|19570
1744710670000|2025-04-15 09:51:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|213
1744710680000|2025-04-15 09:51:20|725.6|725.2|725.8|725.4|725.8|725.6|725.6|725.2|8
1744710690000|2025-04-15 09:51:30|726|725.6|725.8|725.4|726|725.6|725.8|725.4|1635
1744710700000|2025-04-15 09:51:40|||||||||64
1744710710000|2025-04-15 09:51:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1744710720000|2025-04-15 09:52:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|116
1744710730000|2025-04-15 09:52:10|726|725.6|726|725.6|726.2|725.6|726|725.6|2967
1744710740000|2025-04-15 09:52:20|725.8||725.8||726||725.8||15
1744710750000|2025-04-15 09:52:30|726||725.8||726||725.8||0
1744710760000|2025-04-15 09:52:40|726|725.8|726.2|725.8|726.2|725.8|726|725.8|0
1744710770000|2025-04-15 09:52:50|||||||||3
1744710780000|2025-04-15 09:53:00|726.4|726|726.4|726|726.6|726.2|726.4|726|2
1744710790000|2025-04-15 09:53:10|726.2||726.2||726.2||726.2||941
1744710800000|2025-04-15 09:53:20|726.4||726.4||726.4||726.4||229
1744710810000|2025-04-15 09:53:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|16
1744710820000|2025-04-15 09:53:40|726.6||726.8||726.8||726.6||1142
1744710830000|2025-04-15 09:53:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|69
1744710840000|2025-04-15 09:54:00|726.8||726.6||726.8||726.6||2
1744710850000|2025-04-15 09:54:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|2
1744710860000|2025-04-15 09:54:20|726.6||726.8||726.8||726.6||320
1744710870000|2025-04-15 09:54:30|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|31
1744710880000|2025-04-15 09:54:40|||||||||654
1744710890000|2025-04-15 09:54:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|5
1744710900000|2025-04-15 09:55:00|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|687
1744710920000|2025-04-15 09:55:20|726|725.6|726.6|726.2|726.6|726.4|726|725.6|2680
1744710930000|2025-04-15 09:55:30|||||||||14
1744710940000|2025-04-15 09:55:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|246
1744710950000|2025-04-15 09:55:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|150
1744710960000|2025-04-15 09:56:00|726.4||726.4||726.4||726.4||9
1744710970000|2025-04-15 09:56:10|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|3
1744710980000|2025-04-15 09:56:20||726.4||726.4||726.4||726.4|593
1744710990000|2025-04-15 09:56:30|726.8||726.6||726.8||726.6||3233
1744711000000|2025-04-15 09:56:40|726.8||726.8||726.8||726.6||1862
1744711010000|2025-04-15 09:56:50|726.6||726.6||726.8||726.6||56
1744711020000|2025-04-15 09:57:00|726.4|726.2|726.8|726.4|726.8|726.4|726.4|726.2|1364
1744711030000|2025-04-15 09:57:10|726.6||726.8||726.8||726.6||6136
1744711040000|2025-04-15 09:57:20||726.6||726.6||726.6||726.4|0
1744711050000|2025-04-15 09:57:30|727.2|726.4|727.2|726.8|727.2|726.8|727.2|726.4|1157
1744711060000|2025-04-15 09:57:40|||||||||347
1744711070000|2025-04-15 09:57:50|727.4|727|727.2|726.8|727.4|727|727.2|726.8|1276
1744711080000|2025-04-15 09:58:00|||||||||4128
1744711090000|2025-04-15 09:58:10|||||||||5
1744711100000|2025-04-15 09:58:20|||||||||514
1744711110000|2025-04-15 09:58:30|||||||||379
1744711120000|2025-04-15 09:58:40|||||||||1
1744711130000|2025-04-15 09:58:50|727.4|727|727.4|727|727.4|727|727.4|727|3635
1744711140000|2025-04-15 09:59:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|755
1744711150000|2025-04-15 09:59:10|||||||||11
1744711160000|2025-04-15 09:59:20|727||727.2||727.2||727||0
1744711170000|2025-04-15 09:59:30|||||||||4
1744711180000|2025-04-15 09:59:40|||||||||753
1744711200000|2025-04-15 10:00:00|727.4|727|726.8|726.4|727.4|727|726.8|726.4|822
1744711210000|2025-04-15 10:00:10||726.6||726.6||726.6||726.6|1826
1744711220000|2025-04-15 10:00:20|727.2|726.8|727|726.6|727.2|726.8|726.8|726.4|2649
1744711230000|2025-04-15 10:00:30|727.2|726.8|727.2|727|727.2|727|727.2|726.8|149
1744711240000|2025-04-15 10:00:40||726.8||726.8||726.8||726.8|725
1744711250000|2025-04-15 10:00:50||727||727||727||727|14
1744711260000|2025-04-15 10:01:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|3636
1744711270000|2025-04-15 10:01:10||727.4||727.2||727.4||727.2|136
1744711280000|2025-04-15 10:01:20|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|1052
1744711290000|2025-04-15 10:01:30|||||||||172
1744711300000|2025-04-15 10:01:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|290
1744711310000|2025-04-15 10:01:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|1376
1744711320000|2025-04-15 10:02:00|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|16
1744711330000|2025-04-15 10:02:10||727.6||727.6||727.6||727.6|3140
1744711340000|2025-04-15 10:02:20||727.4||727.4||727.4||727.4|7519
1744711350000|2025-04-15 10:02:30|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1089
1744711360000|2025-04-15 10:02:40|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|1591
1744711370000|2025-04-15 10:02:50|728|727.6|728|727.6|728.2|727.8|728|727.6|1
1744711380000|2025-04-15 10:03:00|||||||||22
1744711390000|2025-04-15 10:03:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|3153
1744711400000|2025-04-15 10:03:20|728|727.6|728.2|727.8|728.2|727.8|728|727.6|2047
1744711410000|2025-04-15 10:03:30|728|727.6|728.2|727.8|728.2|727.8|728|727.6|139
1744711420000|2025-04-15 10:03:40||727.6||727.8||727.8||727.6|0
1744711440000|2025-04-15 10:04:00|728.4|728|728.4|728|728.4|728|728.4|727.8|964
1744711450000|2025-04-15 10:04:10|||||||||6
1744711460000|2025-04-15 10:04:20|||||||||1103
1744711480000|2025-04-15 10:04:40|728|727.6|728.4|728|728.4|728|728|727.6|1696
1744711490000|2025-04-15 10:04:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|7617
1744711500000|2025-04-15 10:05:00|||||||||240
1744711510000|2025-04-15 10:05:10|728|727.6|728|727.6|728|727.8|728|727.6|281
1744711520000|2025-04-15 10:05:20|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|749
1744711530000|2025-04-15 10:05:30|728|727.8|728|727.6|728|727.8|728|727.6|628
1744711540000|2025-04-15 10:05:40||727.8||727.6||727.8||727.6|340
1744711550000|2025-04-15 10:05:50|||||||||41
1744711560000|2025-04-15 10:06:00|||||||||2459
1744711570000|2025-04-15 10:06:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|2179
1744711580000|2025-04-15 10:06:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|426
1744711590000|2025-04-15 10:06:30|||||||||272
1744711600000|2025-04-15 10:06:40||727.4||727.2||727.4||727.2|1194
1744711610000|2025-04-15 10:06:50||727.4||727.4||727.4||727.4|48
1744711620000|2025-04-15 10:07:00||727.2||727.4||727.4||727.2|3
1744711630000|2025-04-15 10:07:10|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|3639
1744711640000|2025-04-15 10:07:20||727.2||727.4||727.4||727.2|634
1744711650000|2025-04-15 10:07:30||727.2||727.4||727.4||727.2|1
1744711660000|2025-04-15 10:07:40|728|727.6|727.8|727.4|728|727.6|727.8|727.4|1499
1744711670000|2025-04-15 10:07:50|||||||||358
1744711680000|2025-04-15 10:08:00|728||727.8||728||727.8||831
1744711690000|2025-04-15 10:08:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|394
1744711700000|2025-04-15 10:08:20|||||||||2054
1744711710000|2025-04-15 10:08:30||727.6||727.8||727.8||727.6|3334
1744711720000|2025-04-15 10:08:40|728.4|728|728.4|728|728.4|728|728.4|728|18526
1744711730000|2025-04-15 10:08:50|728.2|727.8|728.4|728|728.4|728|728.2|727.8|2
1744711750000|2025-04-15 10:09:10|||||||||90
1744711760000|2025-04-15 10:09:20|||||||||3063
1744711770000|2025-04-15 10:09:30|||||||||1597
1744711780000|2025-04-15 10:09:40|728.8|728.2|728.4|728|728.8|728.4|728.4|728|465
1744711790000|2025-04-15 10:09:50|||||||||52
1744711800000|2025-04-15 10:10:00|||||||||5001
1744711810000|2025-04-15 10:10:10|||||||||2001
1744711820000|2025-04-15 10:10:20|||||||||1543
1744711830000|2025-04-15 10:10:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1381
1744711840000|2025-04-15 10:10:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|53
1744711850000|2025-04-15 10:10:50|728.4|728|728.4|728|728.4|728|728.2|727.8|2188
1744711860000|2025-04-15 10:11:00|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|6780
1744711870000|2025-04-15 10:11:10||728||727.8||728||727.8|2496
1744711880000|2025-04-15 10:11:20|728.4|728|728.4|728|728.6|728.2|728.4|728|7939
1744711890000|2025-04-15 10:11:30||728.2||728.2||728.2||728.2|1373
1744711910000|2025-04-15 10:11:50|||||||||22
1744711920000|2025-04-15 10:12:00||728||728.2||728.2||728|40
1744711930000|2025-04-15 10:12:10|||||||||1
1744711940000|2025-04-15 10:12:20|728.2|728|728.2|728|728.2|728|728.2|728|0
1744711950000|2025-04-15 10:12:30||727.8||727.8||728||727.8|570
1744711960000|2025-04-15 10:12:40|||||||||12799
1744711970000|2025-04-15 10:12:50||728||727.8||728||727.8|6562
1744711980000|2025-04-15 10:13:00||728||727.8||728||727.8|281
1744711990000|2025-04-15 10:13:10|||||||||9
1744712000000|2025-04-15 10:13:20|728|727.6|728.2|727.8|728.2|727.8|728|727.6|3996
1744712010000|2025-04-15 10:13:30|728|727.6|728|727.6|728.2|727.6|728|727.6|0
1744712020000|2025-04-15 10:13:40|||||||||2322
1744712030000|2025-04-15 10:13:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|82
1744712040000|2025-04-15 10:14:00|728|727.6|728|727.6|728|727.6|728|727.6|100
1744712050000|2025-04-15 10:14:10|728.2||728.2||728.2||728||524
1744712060000|2025-04-15 10:14:20|728||728||728||728||52
1744712070000|2025-04-15 10:14:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1744712080000|2025-04-15 10:14:40|||||||||1
1744712090000|2025-04-15 10:14:50|727.8|727.6|728|727.6|728|727.6|727.8|727.6|716
1744712100000|2025-04-15 10:15:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|748
1744712110000|2025-04-15 10:15:10|727.2|727|726.8|726.4|727.2|727|726.8|726.4|2087
1744712120000|2025-04-15 10:15:20|||||||||1473
1744712130000|2025-04-15 10:15:30|727.2|726.6|727.2|726.8|727.2|726.8|727.2|726.6|1309
1744712140000|2025-04-15 10:15:40|727|726.6|727|726.8|727|726.8|727|726.6|1394
1744712150000|2025-04-15 10:15:50|727.2||727||727.2||727||41
1744712160000|2025-04-15 10:16:00|726.8|726.6|727|726.6|727|726.6|726.8|726.6|2431
1744712170000|2025-04-15 10:16:10|||||||||1275
1744712180000|2025-04-15 10:16:20|727.2|726.8|727.4|727|727.4|727|727.2|726.8|12845
1744712190000|2025-04-15 10:16:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1744712200000|2025-04-15 10:16:40|727.4||727.4||727.4||727.2||11
1744712210000|2025-04-15 10:16:50||727||727||727||727|1
1744712220000|2025-04-15 10:17:00||727.2||727||727.2||727|220
1744712230000|2025-04-15 10:17:10|||||||||12514
1744712240000|2025-04-15 10:17:20|||||||||357
1744712260000|2025-04-15 10:17:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|4201
1744712270000|2025-04-15 10:17:50|||||||||2001
1744712280000|2025-04-15 10:18:00|||||||||60
1744712290000|2025-04-15 10:18:10|||||||||307
1744712300000|2025-04-15 10:18:20|727.4|727|727.4|727|727.4|727|727.4|727|1070
1744712310000|2025-04-15 10:18:30|||||||||14568
1744712320000|2025-04-15 10:18:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|646
1744712330000|2025-04-15 10:18:50|||||||||1513
1744712340000|2025-04-15 10:19:00|727.4|727|727.2|726.8|727.4|727|727.2|726.8|2146
1744712360000|2025-04-15 10:19:20|||||||||21
1744712370000|2025-04-15 10:19:30|||||||||208
1744712380000|2025-04-15 10:19:40|727.4|727|727.2|726.8|727.4|727|727.2|726.8|0
1744712390000|2025-04-15 10:19:50|727.4|727|727.4|727|727.4|727|727.4|727|10
1744712400000|2025-04-15 10:20:00|||||||||102
1744712410000|2025-04-15 10:20:10|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|3563
1744712420000|2025-04-15 10:20:20|727.8|727.2|728|727.6|728|727.6|727.8|727.2|5843
1744712430000|2025-04-15 10:20:30|||||||||166
1744712440000|2025-04-15 10:20:40|||||||||8
1744712450000|2025-04-15 10:20:50||727.8||727.8||727.8||727.8|2332
1744712460000|2025-04-15 10:21:00|727.8|727.6|728.2|727.8|728.2|727.8|727.8|727.6|1038
1744712470000|2025-04-15 10:21:10|||||||||1568
1744712480000|2025-04-15 10:21:20||728||727.8||728||727.8|209
1744712490000|2025-04-15 10:21:30|||||||||542
1744712500000|2025-04-15 10:21:40|||||||||8308
1744712510000|2025-04-15 10:21:50|||||||||4104
1744712520000|2025-04-15 10:22:00|728||728||728||728||12501
1744712530000|2025-04-15 10:22:10||727.6||727.6||727.6||727.6|1285
1744712540000|2025-04-15 10:22:20|728.2|727.8|728|727.6|728.2|727.8|728|727.6|138
1744712550000|2025-04-15 10:22:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1744712560000|2025-04-15 10:22:40|728|727.6|728|727.6|728|727.6|728|727.6|309
1744712570000|2025-04-15 10:22:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|3147
1744712580000|2025-04-15 10:23:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|25
1744712590000|2025-04-15 10:23:10||727.4||727.2||727.4||727.2|354
1744712600000|2025-04-15 10:23:20|728|727.4|728|727.4|728|727.6|728|727.4|4
1744712610000|2025-04-15 10:23:30|727.8|727.6|728.2|727.8|728.2|727.8|727.8|727.4|3853
1744712620000|2025-04-15 10:23:40|728||728.2||728.2||728||567
1744712640000|2025-04-15 10:24:00|||||||||2
1744712650000|2025-04-15 10:24:10|||||||||882
1744712660000|2025-04-15 10:24:20|||||||||287
1744712670000|2025-04-15 10:24:30|||||||||185
1744712690000|2025-04-15 10:24:50|||||||||839
1744712700000|2025-04-15 10:25:00|||||||||1
1744712710000|2025-04-15 10:25:10|||||||||153
1744712720000|2025-04-15 10:25:20|||||||||771
1744712740000|2025-04-15 10:25:40|728|727.6|728.2|727.8|728.2|727.8|728|727.6|659
1744712750000|2025-04-15 10:25:50|728|727.6|728.2|727.8|728.2|727.8|728|727.6|687
1744712760000|2025-04-15 10:26:00||727.6||727.8||727.8||727.6|3
1744712770000|2025-04-15 10:26:10|728|727.6|728|727.6|728|727.6|728|727.6|10
1744712780000|2025-04-15 10:26:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.6|82
1744712790000|2025-04-15 10:26:30|728||728.2||728.2||728||256
1744712800000|2025-04-15 10:26:40|728|727.6|728|727.6|728|727.6|728|727.6|1043
1744712810000|2025-04-15 10:26:50|||||||||1379
1744712820000|2025-04-15 10:27:00|||||||||3435
1744712830000|2025-04-15 10:27:10|||||||||911
1744712840000|2025-04-15 10:27:20|||||||||14
1744712850000|2025-04-15 10:27:30|||||||||612
1744712860000|2025-04-15 10:27:40|||||||||446
1744712870000|2025-04-15 10:27:50||727.8||727.8||727.8||727.8|257
1744712880000|2025-04-15 10:28:00|||||||||312
1744712890000|2025-04-15 10:28:10||727.6||727.6||727.8||727.6|283
1744712900000|2025-04-15 10:28:20|||||||||1657
1744712910000|2025-04-15 10:28:30|||||||||2
1744712920000|2025-04-15 10:28:40|||||||||28
1744712930000|2025-04-15 10:28:50|||||||||939
1744712940000|2025-04-15 10:29:00|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|1729
1744712950000|2025-04-15 10:29:10|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|2072
1744712960000|2025-04-15 10:29:20||727.4||727.2||727.4||727.2|1001
1744712970000|2025-04-15 10:29:30|||||||||1
1744712980000|2025-04-15 10:29:40|||||||||5850
1744712990000|2025-04-15 10:29:50|||||||||55
1744713000000|2025-04-15 10:30:00||727.4||727.4||727.4||727.4|615
1744713010000|2025-04-15 10:30:10|||||||||12
1744713020000|2025-04-15 10:30:20|727.8|727.6|727.4|727|727.8|727.6|727.4|727|337
1744713030000|2025-04-15 10:30:30|727.2|726.8|727.4|727|727.4|727|727.2|726.8|0
1744713040000|2025-04-15 10:30:40|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|72
1744713050000|2025-04-15 10:30:50|727|726.6|727|726.6|727|726.8|727|726.6|2
1744713060000|2025-04-15 10:31:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|111
1744713070000|2025-04-15 10:31:10|727.4|727|727.2|726.8|727.4|727|727.2|726.8|3021
1744713080000|2025-04-15 10:31:20|727.4|727|727.2|726.8|727.4|727|727.2|726.8|5247
1744713090000|2025-04-15 10:31:30|||||||||67
1744713100000|2025-04-15 10:31:40|||||||||1507
1744713120000|2025-04-15 10:32:00|||||||||5241
1744713130000|2025-04-15 10:32:10|727|726.6|727|726.6|727|726.6|727|726.6|183
1744713140000|2025-04-15 10:32:20|726.8||727||727||726.8||287
1744713160000|2025-04-15 10:32:40|726.8||726.8||726.8||726.8||455
1744713170000|2025-04-15 10:32:50|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1581
1744713180000|2025-04-15 10:33:00|726.6|726.2|726.4|726|726.6|726.2|726.4|726|463
1744713190000|2025-04-15 10:33:10|||||||||3360
1744713200000|2025-04-15 10:33:20|||||||||10
1744713210000|2025-04-15 10:33:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|278
1744713220000|2025-04-15 10:33:40|726.4|726|726.4|726|726.4|726|726.4|726|1201
1744713230000|2025-04-15 10:33:50|726.2||726.2||726.2||726.2||3840
1744713240000|2025-04-15 10:34:00|||||||||74
1744713250000|2025-04-15 10:34:10|||||||||71
1744713260000|2025-04-15 10:34:20|||||||||7
1744713270000|2025-04-15 10:34:30|||||||||360
1744713280000|2025-04-15 10:34:40|||||||||7
1744713290000|2025-04-15 10:34:50|726.4||726.2||726.4||726.2||4703
1744713300000|2025-04-15 10:35:00|726.4|725.8|726.2|725.8|726.4|726|726.2|725.8|4867
1744713310000|2025-04-15 10:35:10|726||726||726||726||26
1744713320000|2025-04-15 10:35:20|725.8|725.6|725.8|725.6|726|725.6|725.8|725.4|600
1744713330000|2025-04-15 10:35:30|726||726||726||725.8||3
1744713340000|2025-04-15 10:35:40|726.2||726||726.2||726||2765
1744713350000|2025-04-15 10:35:50|726.2|725.8|726.4|726|726.4|726|726.2|725.8|608
1744713360000|2025-04-15 10:36:00|726.2|725.8|726|725.6|726.2|725.8|726|725.6|272
1744713370000|2025-04-15 10:36:10|725.8|725.4|725.8|725.4|726|725.4|725.8|725.4|913
1744713380000|2025-04-15 10:36:20||725.6||725.4||725.6||725.4|2901
1744713390000|2025-04-15 10:36:30|726|725.6|726|725.6|726|725.6|726|725.6|1741
1744713410000|2025-04-15 10:36:50|725.8|725.4|726|725.6|726|725.6|725.8|725.4|55
1744713420000|2025-04-15 10:37:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|10
1744713430000|2025-04-15 10:37:10|725.6||725.8||725.8||725.6||177
1744713450000|2025-04-15 10:37:30|725.6|725.6|725.8|725.6|725.8|725.6|725.6|725.6|2743
1744713460000|2025-04-15 10:37:40|726|725.4|726|725.6|726|725.6|726|725.4|148
1744713470000|2025-04-15 10:37:50|||||||||6
1744713480000|2025-04-15 10:38:00|725.8||726||726||725.8||214
1744713490000|2025-04-15 10:38:10|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|3988
1744713500000|2025-04-15 10:38:20|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|1760
1744713510000|2025-04-15 10:38:30|||||||||206
1744713520000|2025-04-15 10:38:40|725.8||725.6||725.8||725.6||1187
1744713540000|2025-04-15 10:39:00|||||||||272
1744713560000|2025-04-15 10:39:20|725.8||725.6||725.8||725.6||10140
1744713570000|2025-04-15 10:39:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|3351
1744713580000|2025-04-15 10:39:40|725.6|725.4|725.6|725.4|725.8|725.4|725.4|725.2|3294
1744713590000|2025-04-15 10:39:50|725.8|725.2|725.4|725|725.8|725.2|725.4|725|4015
1744713600000|2025-04-15 10:40:00||725.2||725.2||725.2||725|28
1744713610000|2025-04-15 10:40:10|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|430
1744713620000|2025-04-15 10:40:20|725.8|725.2|725.6|725.2|725.8|725.4|725.6|725.2|246
1744713640000|2025-04-15 10:40:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|3426
1744713650000|2025-04-15 10:40:50|725.6||725.6||725.6||725.6||186
1744713660000|2025-04-15 10:41:00|||||||||586
1744713670000|2025-04-15 10:41:10|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|10
1744713680000|2025-04-15 10:41:20|725.6|725.2|725.4|725|725.6|725.2|725.4|725|87
1744713690000|2025-04-15 10:41:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725|994
1744713700000|2025-04-15 10:41:40||725.4||725.4||725.4||725.2|320
1744713710000|2025-04-15 10:41:50|725.8|725.2|725.8|725.2|725.8|725.4|725.8|725.2|1943
1744713720000|2025-04-15 10:42:00|725.6||725.6||725.8||725.6||0
1744713730000|2025-04-15 10:42:10|725.8||725.6||725.8||725.6||483
1744713740000|2025-04-15 10:42:20||725.4||725.4||725.4||725.4|9668
1744713750000|2025-04-15 10:42:30||725.2||725.2||725.2||725.2|10854
1744713760000|2025-04-15 10:42:40|725.8|725.4|726.2|725.8|726.2|725.8|725.6|725.4|4567
1744713770000|2025-04-15 10:42:50|726|725.6|726|725.6|726|725.6|725.8|725.6|28
1744713780000|2025-04-15 10:43:00|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|1043
1744713790000|2025-04-15 10:43:10|||||||||2
1744713800000|2025-04-15 10:43:20|726|725.6|726.2|725.8|726.2|725.8|726|725.6|1247
1744713810000|2025-04-15 10:43:30|726.4||726.2||726.4||726.2||467
1744713820000|2025-04-15 10:43:40|||||||||20
1744713830000|2025-04-15 10:43:50|||||||||1110
1744713840000|2025-04-15 10:44:00|726||726||726||726||0
1744713850000|2025-04-15 10:44:10|725.8|725.6|725.8|725.6|725.8|725.8|725.8|725.6|4816
1744713860000|2025-04-15 10:44:20|726|725.4|726|725.6|726|725.6|725.8|725.4|1842
1744713880000|2025-04-15 10:44:40||725.8||725.6||725.8||725.6|600
1744713890000|2025-04-15 10:44:50|725.8||726||726||725.8||2863
1744713900000|2025-04-15 10:45:00|725.8|725.4|726|725.8|726|725.8|725.8|725.4|1608
1744713910000|2025-04-15 10:45:10||725.6||725.6||725.6||725.6|262
1744713920000|2025-04-15 10:45:20|||||||||1
1744713930000|2025-04-15 10:45:30|726.4|725.8|726.4|726|726.4|726|726.4|725.8|162
1744713940000|2025-04-15 10:45:40|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|516
1744713950000|2025-04-15 10:45:50|726|725.6|726|725.6|726|725.6|726|725.6|810
1744713960000|2025-04-15 10:46:00|726.2|725.8|726|725.8|726.2|725.8|726|725.6|1942
1744713970000|2025-04-15 10:46:10|726.2|725.6|726|725.6|726.2|725.6|726|725.6|238
1744713980000|2025-04-15 10:46:20|726.2|725.8|726|725.8|726.2|725.8|726|725.8|2811
1744713990000|2025-04-15 10:46:30|726.2||726.2||726.2||726||0
1744714000000|2025-04-15 10:46:40||726||726||726||726|1
1744714010000|2025-04-15 10:46:50|||||||||410
1744714020000|2025-04-15 10:47:00|||||||||2245
1744714030000|2025-04-15 10:47:10||725.8||725.6||725.8||725.6|1532
1744714040000|2025-04-15 10:47:20|726||725.8||726||725.8||917
1744714050000|2025-04-15 10:47:30|726|725.4|725.8|725.4|726|725.4|725.8|725.4|309
1744714060000|2025-04-15 10:47:40|725.6||725.6||725.6||725.6||0
1744714070000|2025-04-15 10:47:50||725.2||725.2||725.2||725.2|1227
1744714080000|2025-04-15 10:48:00|725.4|725|725.4|725|725.4|725|725.2|725|380
1744714090000|2025-04-15 10:48:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|3934
1744714100000|2025-04-15 10:48:20|||||||||5
1744714110000|2025-04-15 10:48:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1744714120000|2025-04-15 10:48:40|726|725.6|725.8|725.4|726|725.6|725.8|725.4|1027
1744714130000|2025-04-15 10:48:50|||||||||6168
1744714140000|2025-04-15 10:49:00|726|725.6|726|725.6|726|725.6|726|725.6|32
1744714160000|2025-04-15 10:49:20|||||||||102
1744714170000|2025-04-15 10:49:30|||||||||684
1744714180000|2025-04-15 10:49:40|||||||||380
1744714190000|2025-04-15 10:49:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|27
1744714200000|2025-04-15 10:50:00||725.6||725.6||725.6||725.6|1738
1744714210000|2025-04-15 10:50:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|625
1744714220000|2025-04-15 10:50:20|725.8||725.8||725.8||725.8||767
1744714230000|2025-04-15 10:50:30|||||||||832
1744714240000|2025-04-15 10:50:40|725.6||725.6||725.6||725.6||3908
1744714250000|2025-04-15 10:50:50|725.8|725.6|726|725.6|726|725.6|725.8|725.6|665
1744714260000|2025-04-15 10:51:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|3753
1744714270000|2025-04-15 10:51:10||725.6||725.4||725.6||725.4|164
1744714280000|2025-04-15 10:51:20|726|725.6|725.8|725.4|726|725.6|725.8|725.4|2
1744714290000|2025-04-15 10:51:30|||||||||358
1744714300000|2025-04-15 10:51:40|||||||||1
1744714310000|2025-04-15 10:51:50|||||||||483
1744714320000|2025-04-15 10:52:00|||||||||154
1744714330000|2025-04-15 10:52:10|725.6|725.6|726|725.6|726|725.6|725.6|725.6|2510
1744714340000|2025-04-15 10:52:20|||||||||737
1744714350000|2025-04-15 10:52:30|||||||||7
1744714360000|2025-04-15 10:52:40|||||||||2049
1744714370000|2025-04-15 10:52:50||725.8||725.6||725.8||725.6|929
1744714380000|2025-04-15 10:53:00|||||||||8
1744714390000|2025-04-15 10:53:10|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|2724
1744714400000|2025-04-15 10:53:20|726.6||726.6||726.6||726.6||268
1744714410000|2025-04-15 10:53:30|726.4|726|726.6|726.2|726.6|726.2|726.4|726|296
1744714420000|2025-04-15 10:53:40|||||||||1613
1744714430000|2025-04-15 10:53:50|||||||||1368
1744714440000|2025-04-15 10:54:00|||||||||271
1744714450000|2025-04-15 10:54:10|||||||||2
1744714460000|2025-04-15 10:54:20|||||||||17
1744714470000|2025-04-15 10:54:30|726.4|726|726.4|726|726.4|726|726.4|726|594
1744714480000|2025-04-15 10:54:40|726.2|726.2|726.2|726|726.2|726.2|726.2|726|1699
1744714490000|2025-04-15 10:54:50|||||||||14
1744714500000|2025-04-15 10:55:00||725.8||726||726||725.8|1998
1744714510000|2025-04-15 10:55:10|726.4||726.4||726.4||726.4||721
1744714520000|2025-04-15 10:55:20|726.2|725.8|726.2|725.8|726.4|726|726.2|725.8|187
1744714530000|2025-04-15 10:55:30|726||726||726||726||49
1744714550000|2025-04-15 10:55:50|726.2||726.2||726.2||726.2||53
1744714570000|2025-04-15 10:56:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|1195
1744714580000|2025-04-15 10:56:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|450
1744714590000|2025-04-15 10:56:30|||||||||100
1744714600000|2025-04-15 10:56:40|||||||||28
1744714610000|2025-04-15 10:56:50|726.4|726|726.4|726|726.4|726|726.4|726|94
1744714620000|2025-04-15 10:57:00|||||||||1375
1744714630000|2025-04-15 10:57:10|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1226
1744714640000|2025-04-15 10:57:20|||||||||47
1744714650000|2025-04-15 10:57:30|726.6||726.4||726.6||726.4||44
1744714660000|2025-04-15 10:57:40|726.6||726.6||726.6||726.6||413
1744714670000|2025-04-15 10:57:50||726.2||726.2||726.2||726.2|1368
1744714680000|2025-04-15 10:58:00|||||||||203
1744714690000|2025-04-15 10:58:10|||||||||47
1744714700000|2025-04-15 10:58:20|||||||||1142
1744714710000|2025-04-15 10:58:30|726.4||726.4||726.4||726.4||1095
1744714720000|2025-04-15 10:58:40||726||726||726||726|1884
1744714730000|2025-04-15 10:58:50|||||||||5
1744714740000|2025-04-15 10:59:00|||||||||796
1744714750000|2025-04-15 10:59:10|||||||||2001
1744714760000|2025-04-15 10:59:20||726.2||726||726.2||726|2793
1744714770000|2025-04-15 10:59:30|||||||||2750
1744714780000|2025-04-15 10:59:40|||||||||1288
1744714800000|2025-04-15 11:00:00|727|726.2|727|726.6|727|726.6|727|726.2|824
1744714810000|2025-04-15 11:00:10|||||||||11
1744714820000|2025-04-15 11:00:20|726.8||726.8||726.8||726.8||17
1744714830000|2025-04-15 11:00:30|727||726.8||727||726.8||5548
1744714840000|2025-04-15 11:00:40|||||||||195
1744714860000|2025-04-15 11:01:00|726.6|726.4|726.4|726|726.6|726.4|726.4|726|1528
1744714870000|2025-04-15 11:01:10|726.6|726.2|726.8|726.4|726.8|726.4|726.4|726|2657
1744714880000|2025-04-15 11:01:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|205
1744714890000|2025-04-15 11:01:30|726.4||726.6||726.6||726.4||0
1744714900000|2025-04-15 11:01:40|||||||||338
1744714910000|2025-04-15 11:01:50||726||726.2||726.2||726|398
1744714920000|2025-04-15 11:02:00|726.4||726.6||726.8||726.4||201
1744714930000|2025-04-15 11:02:10|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|250
1744714940000|2025-04-15 11:02:20|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|509
1744714950000|2025-04-15 11:02:30|726.4||726.6||726.6||726.4||1016
1744714960000|2025-04-15 11:02:40|||||||||68
1744714970000|2025-04-15 11:02:50|||||||||9
1744714980000|2025-04-15 11:03:00|727|726.6|726.8|726.6|727|726.6|726.8|726.4|1046
1744714990000|2025-04-15 11:03:10|727|726.4|726.8|726.6|727|726.6|726.8|726.4|917
1744715000000|2025-04-15 11:03:20|727||727||727||727||662
1744715010000|2025-04-15 11:03:30||726.8||726.8||726.8||726.8|22
1744715020000|2025-04-15 11:03:40||726.6||726.6||726.6||726.6|29
1744715030000|2025-04-15 11:03:50|||||||||1
1744715040000|2025-04-15 11:04:00|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|613
1744715050000|2025-04-15 11:04:10|727|726.6|727|726.6|727|726.6|726.8|726.6|457
1744715060000|2025-04-15 11:04:20|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1744715070000|2025-04-15 11:04:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|6
1744715080000|2025-04-15 11:04:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|203
1744715090000|2025-04-15 11:04:50|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|87
1744715100000|2025-04-15 11:05:00|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1004
1744715110000|2025-04-15 11:05:10|||||||||1026
1744715130000|2025-04-15 11:05:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|410
1744715140000|2025-04-15 11:05:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1723
1744715150000|2025-04-15 11:05:50|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726.2|0
1744715160000|2025-04-15 11:06:00|726.4|726.2|726.2|726|726.4|726.2|726.2|726|4021
1744715170000|2025-04-15 11:06:10|726.4||726.4||726.4||726.4||0
1744715180000|2025-04-15 11:06:20|726.2||726.2||726.2||726.2||1152
1744715190000|2025-04-15 11:06:30|726|725.8|726|725.8|726.2|725.8|726|725.8|401
1744715200000|2025-04-15 11:06:40|726.2||726.2||726.2||726.2||46
1744715210000|2025-04-15 11:06:50|726.4|726|726.4|726|726.4|726|726.2|726|2830
1744715220000|2025-04-15 11:07:00|||||||||583
1744715240000|2025-04-15 11:07:20|726.6|725.8|726.6|726.2|726.6|726.4|726.6|725.8|145
1744715250000|2025-04-15 11:07:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1744715260000|2025-04-15 11:07:40|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|7
1744715270000|2025-04-15 11:07:50|||||||||340
1744715280000|2025-04-15 11:08:00|||||||||408
1744715290000|2025-04-15 11:08:10|726.6||726.6||726.6||726.6||0
1744715300000|2025-04-15 11:08:20|726.8||726.6||726.8||726.6||0
1744715310000|2025-04-15 11:08:30|726.8||726.6||726.8||726.6||14
1744715320000|2025-04-15 11:08:40|||||||||2280
1744715330000|2025-04-15 11:08:50|726.8||726.8||726.8||726.8||1439
1744715340000|2025-04-15 11:09:00|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|174
1744715350000|2025-04-15 11:09:10|726.8|726.4|727|726.6|727|726.8|726.8|726.4|3146
1744715360000|2025-04-15 11:09:20|726.8|726.4|727|726.6|727|726.6|726.8|726.4|297
1744715370000|2025-04-15 11:09:30|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|395
1744715380000|2025-04-15 11:09:40|727|726.6|727|726.6|727|726.6|727|726.6|239
1744715390000|2025-04-15 11:09:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1744715400000|2025-04-15 11:10:00|||||||||5
1744715410000|2025-04-15 11:10:10|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|7
1744715420000|2025-04-15 11:10:20||726||726||726.2||726|2763
1744715430000|2025-04-15 11:10:30|||||||||146
1744715440000|2025-04-15 11:10:40||726.2||726||726.2||726|7
1744715450000|2025-04-15 11:10:50||726.2||726||726.2||726|4
1744715460000|2025-04-15 11:11:00||725.8||726||726||725.8|85
1744715470000|2025-04-15 11:11:10|726.6|726.2|726.6|726|726.6|726.2|726.6|726|1672
1744715480000|2025-04-15 11:11:20|726.4||726.4||726.4||726.4||642
1744715490000|2025-04-15 11:11:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|501
1744715500000|2025-04-15 11:11:40|||||||||9
1744715510000|2025-04-15 11:11:50|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|299
1744715520000|2025-04-15 11:12:00|727|726.4|727|726.6|727|726.6|727|726.4|9
1744715530000|2025-04-15 11:12:10|||||||||2078
1744715540000|2025-04-15 11:12:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1383
1744715550000|2025-04-15 11:12:30|727|726.6|726.8|726.4|727|726.6|726.8|726.4|129
1744715560000|2025-04-15 11:12:40|||||||||14
1744715570000|2025-04-15 11:12:50|726.6||726.6||726.6||726.6||1191
1744715580000|2025-04-15 11:13:00|726.8|726.2|726.6|726.4|726.8|726.4|726.6|726.2|411
1744715590000|2025-04-15 11:13:10|726.4|726.2|726.4|726.2|726.6|726.2|726.4|726.2|0
1744715600000|2025-04-15 11:13:20|||||||||7
1744715610000|2025-04-15 11:13:30|||||||||616
1744715620000|2025-04-15 11:13:40|||||||||636
1744715630000|2025-04-15 11:13:50|||||||||1204
1744715640000|2025-04-15 11:14:00|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|2749
1744715650000|2025-04-15 11:14:10|||||||||10
1744715670000|2025-04-15 11:14:30|726.6|726.6|726.6|726.2|726.6|726.6|726.6|726.2|1108
1744715690000|2025-04-15 11:14:50|||||||||245
1744715700000|2025-04-15 11:15:00|||||||||24
1744715710000|2025-04-15 11:15:10|||||||||13
1744715720000|2025-04-15 11:15:20|||||||||2000
1744715730000|2025-04-15 11:15:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|550
1744715740000|2025-04-15 11:15:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|985
1744715750000|2025-04-15 11:15:50||726.4||726.4||726.4||726.4|0
1744715760000|2025-04-15 11:16:00|726.8||726.8||726.8||726.8||596
1744715780000|2025-04-15 11:16:20|||||||||3600
1744715790000|2025-04-15 11:16:30|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|2523
1744715800000|2025-04-15 11:16:40|726.6|726|726.2|725.8|726.6|726|726.2|725.8|257
1744715820000|2025-04-15 11:17:00|726||726||726||726||0
1744715830000|2025-04-15 11:17:10|726.4|726|726.4|726|726.4|726|726.4|726|1
1744715840000|2025-04-15 11:17:20|726.2|725.8|726|725.6|726.2|725.8|726|725.6|2201
1744715850000|2025-04-15 11:17:30|||||||||18
1744715870000|2025-04-15 11:17:50|||||||||1273
1744715890000|2025-04-15 11:18:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|919
1744715900000|2025-04-15 11:18:20|||||||||3447
1744715910000|2025-04-15 11:18:30|||||||||465
1744715920000|2025-04-15 11:18:40|725.4|725|725.4|725|725.4|725|725.4|725|28
1744715930000|2025-04-15 11:18:50|725.2||725.2||725.2||725.2||7
1744715940000|2025-04-15 11:19:00|725.4|725.2|725.4|725|725.4|725.2|725.4|725|299
1744715950000|2025-04-15 11:19:10|725.2||725.4||725.4||725.2||110
1744715960000|2025-04-15 11:19:20|725.2||725.4||725.4||725.2||2600
1744715970000|2025-04-15 11:19:30|725.2|724.8|725.4|725|725.4|725|725|724.8|676
1744715980000|2025-04-15 11:19:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1744715990000|2025-04-15 11:19:50|725.4||725.6||725.6||725.4||5
1744716000000|2025-04-15 11:20:00|725.4||725.4||725.4||725.4||120
1744716010000|2025-04-15 11:20:10|||||||||69
1744716020000|2025-04-15 11:20:20|||||||||1123
1744716040000|2025-04-15 11:20:40|725.2|725|725.2|725|725.2|725|725.2|725|53
1744716050000|2025-04-15 11:20:50|||||||||137
1744716060000|2025-04-15 11:21:00|||||||||4
1744716070000|2025-04-15 11:21:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|355
1744716080000|2025-04-15 11:21:20|||||||||479
1744716110000|2025-04-15 11:21:50|725.6||725.4||725.6||725.4||8
1744716120000|2025-04-15 11:22:00|725.6||725.4||725.6||725.4||68
1744716130000|2025-04-15 11:22:10|||||||||172
1744716140000|2025-04-15 11:22:20|||||||||12017
1744716150000|2025-04-15 11:22:30|725.2||725.2||725.2||725.2||1767
1744716160000|2025-04-15 11:22:40|||||||||8
1744716170000|2025-04-15 11:22:50|||||||||9
1744716180000|2025-04-15 11:23:00|||||||||7
1744716190000|2025-04-15 11:23:10|725|724.6|725.2|724.8|725.2|724.8|725|724.6|5569
1744716200000|2025-04-15 11:23:20||725||725||725||725|3141
1744716210000|2025-04-15 11:23:30|||||||||6
1744716220000|2025-04-15 11:23:40|||||||||675
1744716230000|2025-04-15 11:23:50|||||||||180
1744716240000|2025-04-15 11:24:00|725|724.8|725|724.8|725.2|724.8|725|724.8|639
1744716250000|2025-04-15 11:24:10|||||||||256
1744716270000|2025-04-15 11:24:30|725.2|725|725.2|724.8|725.2|725|725.2|724.8|1092
1744716280000|2025-04-15 11:24:40||725||725||725||725|13
1744716290000|2025-04-15 11:24:50|725.6|725.2|725.4|725|725.6|725.2|725.4|725|4275
1744716300000|2025-04-15 11:25:00|725.2||725.4||725.4||725.2||0
1744716310000|2025-04-15 11:25:10|||||||||124
1744716320000|2025-04-15 11:25:20|725.6||725.4||725.6||725.4||2
1744716330000|2025-04-15 11:25:30|||||||||162
1744716340000|2025-04-15 11:25:40|||||||||1332
1744716350000|2025-04-15 11:25:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|965
1744716360000|2025-04-15 11:26:00|||||||||503
1744716370000|2025-04-15 11:26:10|||||||||1126
1744716380000|2025-04-15 11:26:20||725.4||725.4||725.4||725.4|1592
1744716390000|2025-04-15 11:26:30|726|725.8|726|725.6|726|725.8|726|725.6|1880
1744716400000|2025-04-15 11:26:40|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|368
1744716410000|2025-04-15 11:26:50|725.8||725.6||725.8||725.6||10946
1744716420000|2025-04-15 11:27:00||725.2||725.2||725.2||725.2|2486
1744716430000|2025-04-15 11:27:10|||||||||4
1744716440000|2025-04-15 11:27:20|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|0
1744716450000|2025-04-15 11:27:30|725.8|725.6|726|725.6|726|725.6|725.8|725.6|23
1744716460000|2025-04-15 11:27:40|725.8|725.8|726.2|725.8|726.4|726|725.8|725.8|1735
1744716480000|2025-04-15 11:28:00|726.4|726|726.2|726|726.4|726|726.2|726|0
1744716490000|2025-04-15 11:28:10|726.4|726.2|726.4|726|726.6|726.2|726.4|726|1067
1744716500000|2025-04-15 11:28:20|||||||||98
1744716520000|2025-04-15 11:28:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|333
1744716530000|2025-04-15 11:28:50|726||726||726||726||2888
1744716540000|2025-04-15 11:29:00|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|63
1744716560000|2025-04-15 11:29:20||725.4||725.6||725.6||725.4|340
1744716570000|2025-04-15 11:29:30|726.2|725.8|726|725.6|726.2|725.8|726|725.6|1986
1744716580000|2025-04-15 11:29:40|726.2|725.8|726|725.6|726.2|725.8|726|725.6|1372
1744716600000|2025-04-15 11:30:00|726.2|725.8|726|725.6|726.2|725.8|726|725.6|0
1744716610000|2025-04-15 11:30:10|725.8||725.8||725.8||725.8||2545
1744716620000|2025-04-15 11:30:20|||||||||535
1744716630000|2025-04-15 11:30:30|726.2|725.8|726|725.6|726.2|725.8|726|725.6|2106
1744716640000|2025-04-15 11:30:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1744716670000|2025-04-15 11:31:10||725.6||725.8||725.8||725.6|81
1744716680000|2025-04-15 11:31:20|726|725.6|726|725.6|726.2|725.6|726|725.6|745
1744716700000|2025-04-15 11:31:40|||||||||2370
1744716710000|2025-04-15 11:31:50|726.2||726||726.2||726||5
1744716720000|2025-04-15 11:32:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1539
1744716730000|2025-04-15 11:32:10|||||||||1
1744716750000|2025-04-15 11:32:30|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.4|3306
1744716760000|2025-04-15 11:32:40||726||726||726||726|2420
1744716770000|2025-04-15 11:32:50|726.4||726.4||726.4||726.4||1237
1744716780000|2025-04-15 11:33:00|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|752
1744716790000|2025-04-15 11:33:10|726.4||726.4||726.4||726.4||0
1744716800000|2025-04-15 11:33:20|||||||||94
1744716810000|2025-04-15 11:33:30|||||||||2367
1744716820000|2025-04-15 11:33:40|726.6||726.6||726.6||726.6||7
1744716830000|2025-04-15 11:33:50|||||||||4
1744716840000|2025-04-15 11:34:00||726.4||726.4||726.4||726.4|547
1744716850000|2025-04-15 11:34:10|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|122
1744716860000|2025-04-15 11:34:20||726||726||726||726|313
1744716870000|2025-04-15 11:34:30|||||||||482
1744716880000|2025-04-15 11:34:40|||||||||93
1744716890000|2025-04-15 11:34:50|||||||||3
1744716900000|2025-04-15 11:35:00|||||||||321
1744716910000|2025-04-15 11:35:10|726.2|725.8|726|725.6|726.2|725.8|726|725.6|4852
1744716920000|2025-04-15 11:35:20|||||||||548
1744716930000|2025-04-15 11:35:30|||||||||7
1744716940000|2025-04-15 11:35:40|725.8||725.8||725.8||725.8||143
1744716950000|2025-04-15 11:35:50|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|287
1744716960000|2025-04-15 11:36:00|725.6|725.2|725.8|725.6|725.8|725.6|725.6|725.2|1519
1744716970000|2025-04-15 11:36:10|725.6|725.4|725.6|725.4|725.8|725.4|725.6|725.2|477
1744716980000|2025-04-15 11:36:20||725.2||725.4||725.4||725.2|7
1744716990000|2025-04-15 11:36:30||725.2||725.2||725.4||725.2|201
1744717000000|2025-04-15 11:36:40|725.4|725.4|725.2|725|725.6|725.4|725.2|725|322
1744717010000|2025-04-15 11:36:50|725|724.6|725.8|725.4|725.8|725.4|725|724.6|7900
1744717020000|2025-04-15 11:37:00|725.6|725|725.4|725|725.6|725|725.4|725|758
1744717030000|2025-04-15 11:37:10|725.2||725.4||725.4||725.2||0
1744717050000|2025-04-15 11:37:30|725.2||725.4||725.4||725.2||22
1744717060000|2025-04-15 11:37:40|||||||||1
1744717070000|2025-04-15 11:37:50|725.2||725.2||725.2||725.2||400
1744717080000|2025-04-15 11:38:00|725.4||725.4||725.4||725.4||0
1744717100000|2025-04-15 11:38:20|726.4|726|726.4|726|726.6|726.2|726.4|726|5829
1744717110000|2025-04-15 11:38:30||726.2||726||726.2||726|2592
1744717120000|2025-04-15 11:38:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|1
1744717140000|2025-04-15 11:39:00|726.4|726.4|726.4|726|726.4|726.4|726.2|726|3066
1744717150000|2025-04-15 11:39:10|727|726.6|727.2|726.6|727.2|726.6|727|726.6|3266
1744717160000|2025-04-15 11:39:20|727|726.8|727.2|727|727.2|727|727|726.8|207
1744717170000|2025-04-15 11:39:30|727.4|726.6|727|726.6|727.4|726.6|727|726.6|997
1744717180000|2025-04-15 11:39:40|||||||||25
1744717190000|2025-04-15 11:39:50|||||||||342
1744717200000|2025-04-15 11:40:00|726.8||727||727||726.8||402
1744717210000|2025-04-15 11:40:10|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|1059
1744717220000|2025-04-15 11:40:20||726.2||726.4||726.4||726.2|1460
1744717230000|2025-04-15 11:40:30|727|726.6|727|726.8|727|726.8|727|726.6|3132
1744717240000|2025-04-15 11:40:40|||||||||638
1744717250000|2025-04-15 11:40:50|||||||||156
1744717260000|2025-04-15 11:41:00||726.6||726.6||726.6||726.6|1353
1744717270000|2025-04-15 11:41:10|||||||||1025
1744717280000|2025-04-15 11:41:20|||||||||875
1744717290000|2025-04-15 11:41:30|||||||||851
1744717300000|2025-04-15 11:41:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|521
1744717310000|2025-04-15 11:41:50|727.4|727|727.8|727.4|727.8|727.4|727.4|727|2884
1744717320000|2025-04-15 11:42:00|||||||||1745
1744717330000|2025-04-15 11:42:10|727.6|727.6|727.6|727.2|727.6|727.6|727.6|727.2|1727
1744717350000|2025-04-15 11:42:30|||||||||24
1744717360000|2025-04-15 11:42:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.2|1436
1744717370000|2025-04-15 11:42:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727|816
1744717380000|2025-04-15 11:43:00|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|1210
1744717390000|2025-04-15 11:43:10|728||728||728||728||0
1744717400000|2025-04-15 11:43:20|728.2|727.6|728.4|728.2|728.4|728.2|728.2|727.6|6046
1744717410000|2025-04-15 11:43:30||728||728||728||728|714
1744717420000|2025-04-15 11:43:40|728.2||728.4||728.4||728.2||766
1744717430000|2025-04-15 11:43:50|728.2|727.8|728.6|728.2|728.6|728.2|728|727.8|2542
1744717440000|2025-04-15 11:44:00|728.4|728|728.2|727.8|728.6|728.2|728.2|727.8|1610
1744717450000|2025-04-15 11:44:10|728.4|728|728.4|727.8|728.4|728|728.4|727.8|840
1744717460000|2025-04-15 11:44:20|728.2||728.2||728.2||728.2||24
1744717470000|2025-04-15 11:44:30|||||||||1663
1744717480000|2025-04-15 11:44:40|728|728|728.6|728.2|728.6|728.2|728|728|1814
1744717490000|2025-04-15 11:44:50|||||||||18
1744717500000|2025-04-15 11:45:00|||||||||3268
1744717530000|2025-04-15 11:45:30|||||||||10
1744717540000|2025-04-15 11:45:40|728.4|728|728.2|727.8|728.4|728|728.2|727.8|588
1744717550000|2025-04-15 11:45:50|||||||||351
1744717560000|2025-04-15 11:46:00|728||728.2||728.2||728||2374
1744717570000|2025-04-15 11:46:10|728|727.6|728|727.6|728|727.6|727.8|727.4|2687
1744717580000|2025-04-15 11:46:20|727.8|727.4|727.8|727.4|727.8|727.6|727.8|727.4|1472
1744717590000|2025-04-15 11:46:30||727.6||727.6||727.6||727.6|48
1744717600000|2025-04-15 11:46:40||727.4||727.4||727.4||727.4|31
1744717610000|2025-04-15 11:46:50|728|727.6|728|727.8|728|727.8|728|727.6|3438
1744717630000|2025-04-15 11:47:10||727.6||727.6||727.6||727.6|394
1744717640000|2025-04-15 11:47:20|||||||||1503
1744717650000|2025-04-15 11:47:30|||||||||80
1744717660000|2025-04-15 11:47:40|727.8|727.4|727.6|727.2|727.8|727.4|727.4|727.2|1181
1744717670000|2025-04-15 11:47:50|727.4||727.4||727.4||727.4||2200
1744717690000|2025-04-15 11:48:10|727.2|727|727.2|727|727.2|727|727.2|727|1
1744717700000|2025-04-15 11:48:20|||||||||121
1744717710000|2025-04-15 11:48:30|||||||||456
1744717720000|2025-04-15 11:48:40|727.4||727.4||727.4||727.4||518
1744717730000|2025-04-15 11:48:50||727.2||727.2||727.2||727.2|1294
1744717740000|2025-04-15 11:49:00||727||727||727||727|546
1744717750000|2025-04-15 11:49:10|727.2||727.2||727.4||727.2||1
1744717760000|2025-04-15 11:49:20|||||||||1303
1744717770000|2025-04-15 11:49:30|727.4||727.2||727.4||727.2||722
1744717780000|2025-04-15 11:49:40|727|726.8|727|726.8|727.2|726.8|727|726.8|85280
1744717790000|2025-04-15 11:49:50|||||||||43
1744717800000|2025-04-15 11:50:00|726.8|726.6|727|726.8|727|726.8|726.8|726.6|1483
1744717810000|2025-04-15 11:50:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|995
1744717820000|2025-04-15 11:50:20|727||727||727||727||583
1744717830000|2025-04-15 11:50:30|726.8||726.8||727||726.8||54
1744717840000|2025-04-15 11:50:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|456
1744717850000|2025-04-15 11:50:50|726.8||726.8||726.8||726.6||278
1744717860000|2025-04-15 11:51:00|726.6|726|726.4|726|726.6|726|726.2|726|557
1744717870000|2025-04-15 11:51:10|726.2|726.2|726.4|726|726.4|726.2|726.2|726|1146
1744717880000|2025-04-15 11:51:20|726.2||726.2||726.2||726.2||411
1744717890000|2025-04-15 11:51:30|726.4|726.2|726.4|726.2|726.4|726.2|726.2|726.2|1045
1744717900000|2025-04-15 11:51:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2181
1744717910000|2025-04-15 11:51:50|726.4|726|726.4|726|726.4|726|726.4|726|0
1744717920000|2025-04-15 11:52:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1451
1744717930000|2025-04-15 11:52:10|726.4|726|726.6|726.2|726.6|726.2|726.4|726|337
1744717940000|2025-04-15 11:52:20|726.4|726|726.6|726.2|726.6|726.2|726.4|726|0
1744717950000|2025-04-15 11:52:30|726.4|726|726.6|726.4|726.6|726.4|726.4|726|1560
1744717980000|2025-04-15 11:53:00|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|9935
1744717990000|2025-04-15 11:53:10|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|1741
1744718000000|2025-04-15 11:53:20|||||||||5
1744718010000|2025-04-15 11:53:30||726.4||726.4||726.4||726.4|0
1744718020000|2025-04-15 11:53:40|726.4|726.2|726.4|726|726.6|726.2|726.2|726|1676
1744718040000|2025-04-15 11:54:00||726.2||726.2||726.2||726.2|775
1744718050000|2025-04-15 11:54:10|726.6||726.6||726.6||726.6||2405
1744718060000|2025-04-15 11:54:20||726.4||726.4||726.4||726.4|1
1744718070000|2025-04-15 11:54:30|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|1908
1744718080000|2025-04-15 11:54:40|||||||||111
1744718090000|2025-04-15 11:54:50|726.4||726.4||726.4||726.4||250
1744718100000|2025-04-15 11:55:00|726.2|726|726.4|726|726.4|726|726.2|726|812
1744718120000|2025-04-15 11:55:20|726.2||726.4||726.4||726.2||0
1744718130000|2025-04-15 11:55:30|726.2||726.2||726.2||726.2||1105
1744718140000|2025-04-15 11:55:40|726.4|725.8|726|725.8|726.4|725.8|726|725.8|714
1744718160000|2025-04-15 11:56:00|726.2||726.2||726.2||726.2||755
1744718170000|2025-04-15 11:56:10||726||725.8||726||725.8|0
1744718180000|2025-04-15 11:56:20||726||726||726||726|14
1744718190000|2025-04-15 11:56:30|||||||||691
1744718210000|2025-04-15 11:56:50|||||||||9
1744718220000|2025-04-15 11:57:00|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|86
1744718230000|2025-04-15 11:57:10|726.4||726.4||726.4||726.4||10
1744718240000|2025-04-15 11:57:20|||||||||13
1744718250000|2025-04-15 11:57:30|||||||||1
1744718260000|2025-04-15 11:57:40|726.2|726|726|725.8|726.2|726|726|725.8|1762
1744718270000|2025-04-15 11:57:50||725.6||725.6||725.6||725.6|3
1744718280000|2025-04-15 11:58:00|725.8||725.8||725.8||725.8||10
1744718290000|2025-04-15 11:58:10|726||726||726||726||14
1744718300000|2025-04-15 11:58:20|725.8||726||726||725.8||320
1744718310000|2025-04-15 11:58:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1798
1744718320000|2025-04-15 11:58:40|||||||||1183
1744718330000|2025-04-15 11:58:50|||||||||54
1744718340000|2025-04-15 11:59:00|726|725.6|725.8|725.6|726|725.6|725.8|725.6|314
1744718360000|2025-04-15 11:59:20|726||726||726||726||472
1744718370000|2025-04-15 11:59:30|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|457
1744718380000|2025-04-15 11:59:40|726|725.6|726|725.6|726|725.6|726|725.6|10
1744718390000|2025-04-15 11:59:50|||||||||240
1744718400000|2025-04-15 12:00:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|5
1744718410000|2025-04-15 12:00:10|726.4|726|726.4|726|726.4|726|726.4|726|57
1744718420000|2025-04-15 12:00:20|726.2|726.2|726.2|725.8|726.2|726.2|726.2|725.8|66
1744718430000|2025-04-15 12:00:30|726.4|726|726.4|726|726.4|726|726.4|726|1525
1744718440000|2025-04-15 12:00:40|||||||||1
1744718450000|2025-04-15 12:00:50|||||||||589
1744718460000|2025-04-15 12:01:00|726.2||726.2||726.4||726.2||267
1744718470000|2025-04-15 12:01:10|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|5569021
1744718480000|2025-04-15 12:01:20|726.8||726.6||726.8||726.6||1944
1744718490000|2025-04-15 12:01:30|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|1367
1744718500000|2025-04-15 12:01:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|3605
1744718510000|2025-04-15 12:01:50|727|726.8|727.4|727|727.6|727|727|726.8|2253
1744718520000|2025-04-15 12:02:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1647
1744718530000|2025-04-15 12:02:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1744718540000|2025-04-15 12:02:20|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727.2|3478
1744718550000|2025-04-15 12:02:30||727.4||727.4||727.4||727.4|341
1744718560000|2025-04-15 12:02:40|||||||||51
1744718570000|2025-04-15 12:02:50|||||||||3
1744718580000|2025-04-15 12:03:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|55
1744718600000|2025-04-15 12:03:20|||||||||1
1744718610000|2025-04-15 12:03:30|||||||||11950
1744718620000|2025-04-15 12:03:40||727.4||727.2||727.4||727.2|1
1744718630000|2025-04-15 12:03:50|||||||||1531
1744718640000|2025-04-15 12:04:00|727.4||727.6||727.6||727.4||1036
1744718650000|2025-04-15 12:04:10|727.4||727.6||727.6||727.4||3
1744718660000|2025-04-15 12:04:20|||||||||409
1744718670000|2025-04-15 12:04:30|727.4||727.6||727.6||727.4||80
1744718680000|2025-04-15 12:04:40|727.4||727.4||727.4||727.4||1
1744718690000|2025-04-15 12:04:50|727.6||727.6||727.6||727.6||2
1744718700000|2025-04-15 12:05:00|||||||||240
1744718710000|2025-04-15 12:05:10||727.4||727.2||727.4||727.2|1
1744718720000|2025-04-15 12:05:20|728|727.4|727.8|727.4|728|727.6|727.8|727.4|2888
1744718730000|2025-04-15 12:05:30|727.6||727.6||727.6||727.6||400
1744718740000|2025-04-15 12:05:40|727.8||727.8||727.8||727.8||274
1744718750000|2025-04-15 12:05:50|||||||||290
1744718760000|2025-04-15 12:06:00|||||||||1
1744718780000|2025-04-15 12:06:20|727.6|727.2|727.4|727|727.8|727.2|727.4|727|1122
1744718790000|2025-04-15 12:06:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2999
1744718800000|2025-04-15 12:06:40||727||727||727||727|3805
1744718810000|2025-04-15 12:06:50|||||||||741
1744718830000|2025-04-15 12:07:10|727.4||727.4||727.4||727.4||359
1744718840000|2025-04-15 12:07:20|727.2||727.2||727.2||727.2||21
1744718860000|2025-04-15 12:07:40|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|3593
1744718870000|2025-04-15 12:07:50|727.4|727|727.4|727|727.6|727.2|727.4|727|1000
1744718890000|2025-04-15 12:08:10|||||||||1384
1744718920000|2025-04-15 12:08:40|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|19
1744718930000|2025-04-15 12:08:50|727.4|727|727.6|727.4|727.6|727.4|727.4|727|3533
1744718940000|2025-04-15 12:09:00||727.2||727.2||727.2||727.2|2
1744718950000|2025-04-15 12:09:10|727.4||727.4||727.4||727.4||62
1744718960000|2025-04-15 12:09:20||727||727||727||727|4450
1744718970000|2025-04-15 12:09:30|||||||||287
1744718980000|2025-04-15 12:09:40|||||||||3420
1744718990000|2025-04-15 12:09:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1744719000000|2025-04-15 12:10:00|||||||||2
1744719010000|2025-04-15 12:10:10|727.4|727|727.4|727.2|727.6|727.2|727.4|727|96
1744719020000|2025-04-15 12:10:20|||||||||62
1744719030000|2025-04-15 12:10:30|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|784
1744719050000|2025-04-15 12:10:50|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|3476
1744719060000|2025-04-15 12:11:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|872
1744719070000|2025-04-15 12:11:10|727.4||727.4||727.4||727.4||50
1744719080000|2025-04-15 12:11:20|727.6||727.6||727.6||727.6||0
1744719090000|2025-04-15 12:11:30|727.4||727.4||727.4||727.4||0
1744719100000|2025-04-15 12:11:40|||||||||203
1744719110000|2025-04-15 12:11:50|727.6||727.4||727.6||727.4||0
1744719120000|2025-04-15 12:12:00|727.2|727|727.4|727|727.4|727|727.2|727|29
1744719130000|2025-04-15 12:12:10|727.6|727.2|727.4|727|727.6|727.2|727.4|727|347
1744719140000|2025-04-15 12:12:20|727.6||727.6||727.6||727.4||170
1744719150000|2025-04-15 12:12:30|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|2370
1744719170000|2025-04-15 12:12:50|||||||||4
1744719180000|2025-04-15 12:13:00|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|211
1744719190000|2025-04-15 12:13:10|727.4|727|727.4|727|727.4|727|727.4|727|522
1744719200000|2025-04-15 12:13:20||727.2||727.2||727.2||727|1367
1744719210000|2025-04-15 12:13:30||727||727.2||727.2||727|0
1744719220000|2025-04-15 12:13:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|421
1744719230000|2025-04-15 12:13:50|727.4|727.2|727.4|727|727.4|727.2|727.4|727|129
1744719250000|2025-04-15 12:14:10|||||||||617
1744719260000|2025-04-15 12:14:20|||||||||272
1744719270000|2025-04-15 12:14:30|727.2||727.4||727.4||727.2||321
1744719280000|2025-04-15 12:14:40|727.2||727.2||727.2||727.2||22
1744719290000|2025-04-15 12:14:50|727.4||727.4||727.4||727.4||411
1744719300000|2025-04-15 12:15:00|727.2|726.6|726.8|726.4|727.2|726.6|726.8|726.4|91
1744719310000|2025-04-15 12:15:10|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|2123
1744719320000|2025-04-15 12:15:20|727|726.6|727|726.6|727|726.6|727|726.6|71
1744719330000|2025-04-15 12:15:30|726.8||727||727||726.8||473
1744719350000|2025-04-15 12:15:50|||||||||500
1744719360000|2025-04-15 12:16:00|726.8||726.8||726.8||726.8||30
1744719370000|2025-04-15 12:16:10|||||||||436
1744719380000|2025-04-15 12:16:20|727||727||727||726.8||317
1744719390000|2025-04-15 12:16:30|||||||||23
1744719420000|2025-04-15 12:17:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|2268
1744719430000|2025-04-15 12:17:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1532
1744719440000|2025-04-15 12:17:20|727||727.2||727.2||727||1724
1744719450000|2025-04-15 12:17:30|727.4|727|727.4|727|727.4|727|727.4|727|1794
1744719460000|2025-04-15 12:17:40|727.2||727.2||727.2||727.2||5
1744719470000|2025-04-15 12:17:50||726.8||726.8||727||726.8|3500
1744719480000|2025-04-15 12:18:00|727|727|727.2|726.8|727.2|727|727|726.8|3
1744719490000|2025-04-15 12:18:10|||||||||2
1744719500000|2025-04-15 12:18:20|727||727||727||727||340
1744719520000|2025-04-15 12:18:40|727.2|727|727.2|726.8|727.4|727|727.2|726.8|1729
1744719530000|2025-04-15 12:18:50|||||||||15
1744719540000|2025-04-15 12:19:00|||||||||14
1744719550000|2025-04-15 12:19:10|727.4|727|727.4|727|727.4|727|727.2|727|7
1744719560000|2025-04-15 12:19:20|||||||||2483
1744719570000|2025-04-15 12:19:30|727.2|726.8|727.2|726.8|727.4|726.8|727|726.8|2225
1744719580000|2025-04-15 12:19:40|727||727||727||727||1352
1744719590000|2025-04-15 12:19:50|||||||||2
1744719600000|2025-04-15 12:20:00|726.8|726.6|727|726.6|727|726.6|726.8|726.6|997
1744719620000|2025-04-15 12:20:20||726.8||726.8||726.8||726.8|300
1744719640000|2025-04-15 12:20:40|726.8|726.6|726.8|726.6|727|726.6|726.8|726.6|68
1744719650000|2025-04-15 12:20:50|726.6|726.2|726.2|725.8|726.6|726.2|726.2|725.8|717
1744719660000|2025-04-15 12:21:00|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|464
1744719670000|2025-04-15 12:21:10|726.2|725.8|726|725.6|726.2|725.8|726|725.6|2613
1744719680000|2025-04-15 12:21:20|725.8|725.4|725.8|725.6|725.8|725.6|725.6|725.4|1375
1744719690000|2025-04-15 12:21:30|726|725.4|726|725.6|726|725.6|725.8|725.4|4342
1744719700000|2025-04-15 12:21:40|725.8|725.4|726|725.6|726|725.6|725.8|725.4|1012
1744719710000|2025-04-15 12:21:50|||||||||18
1744719720000|2025-04-15 12:22:00|725.8|725.4|726|725.6|726|725.8|725.8|725.4|1309
1744719750000|2025-04-15 12:22:30|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|811
1744719760000|2025-04-15 12:22:40|725.6||725.8||725.8||725.6||380
1744719770000|2025-04-15 12:22:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|5616
1744719780000|2025-04-15 12:23:00|726.6|726|726.6|726.2|726.6|726.2|726.6|726|1176
1744719790000|2025-04-15 12:23:10|||||||||10
1744719800000|2025-04-15 12:23:20|726.4|726|726.4|726|726.4|726|726.4|726|1
1744719810000|2025-04-15 12:23:30|||||||||3
1744719820000|2025-04-15 12:23:40|||||||||770
1744719830000|2025-04-15 12:23:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1145
1744719850000|2025-04-15 12:24:10|||||||||21
1744719870000|2025-04-15 12:24:30|||||||||2
1744719880000|2025-04-15 12:24:40|||||||||289
1744719890000|2025-04-15 12:24:50|||||||||5
1744719910000|2025-04-15 12:25:10|||||||||329
1744719920000|2025-04-15 12:25:20|726.4|726|726.4|726|726.4|726|726.4|726|870
1744719940000|2025-04-15 12:25:40|||||||||590
1744719960000|2025-04-15 12:26:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1647
1744719970000|2025-04-15 12:26:10|||||||||501
1744719980000|2025-04-15 12:26:20|726.4|726|726.4|726|726.4|726|726.4|726|821
1744719990000|2025-04-15 12:26:30|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|2805
1744720000000|2025-04-15 12:26:40|||||||||2
1744720010000|2025-04-15 12:26:50|726|725.6|725.8|725.6|726|725.6|725.8|725.6|2527
1744720020000|2025-04-15 12:27:00|||||||||1325
1744720030000|2025-04-15 12:27:10|726||725.8||726||725.8||1349
1744720040000|2025-04-15 12:27:20||725.4||725.4||725.4||725.4|27
1744720050000|2025-04-15 12:27:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1744720060000|2025-04-15 12:27:40|725.4||725.6||725.6||725.4||526
1744720070000|2025-04-15 12:27:50||725||725.2||725.2||725|1319
1744720080000|2025-04-15 12:28:00|725.4|725|725.4|725|725.4|725|725.4|725|174
1744720090000|2025-04-15 12:28:10|725.6||725.6||725.6||725.6||716
1744720100000|2025-04-15 12:28:20|725.4|725.2|725.4|725|725.6|725.2|725.4|725|2961
1744720110000|2025-04-15 12:28:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|344
1744720120000|2025-04-15 12:28:40|||||||||863
1744720130000|2025-04-15 12:28:50|725.4|725|725.4|725|725.4|725|725.4|725|136
1744720140000|2025-04-15 12:29:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1744720150000|2025-04-15 12:29:10|||||||||4
1744720160000|2025-04-15 12:29:20|725.4|725|725.6|725.2|725.8|725.2|725.4|725|345
1744720170000|2025-04-15 12:29:30|||||||||345
1744720180000|2025-04-15 12:29:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|818
1744720190000|2025-04-15 12:29:50||725.6||725.2||725.6||725.2|1300
1744720200000|2025-04-15 12:30:00|726.4|725.4|726.2|725.8|726.4|725.8|726.2|725.4|5514
1744720210000|2025-04-15 12:30:10||725.6||725.8||725.8||725.6|0
1744720220000|2025-04-15 12:30:20|||||||||26
1744720230000|2025-04-15 12:30:30||726||725.8||726||725.8|59
1744720250000|2025-04-15 12:30:50|726|725.6|726|725.6|726|725.6|726|725.6|108
1744720260000|2025-04-15 12:31:00|725.8||726||726||725.8||1750
1744720270000|2025-04-15 12:31:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|4668
1744720280000|2025-04-15 12:31:20||726||726||726||726|9
1744720290000|2025-04-15 12:31:30|726.4||726.4||726.4||726.2||2770
1744720300000|2025-04-15 12:31:40|||||||||9
1744720310000|2025-04-15 12:31:50|||||||||5
1744720320000|2025-04-15 12:32:00|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1421
1744720330000|2025-04-15 12:32:10|||||||||19
1744720340000|2025-04-15 12:32:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1470
1744720350000|2025-04-15 12:32:30|726.4|726|726.6|726.2|726.6|726.2|726.4|726|238
1744720360000|2025-04-15 12:32:40|726.4|726|726.6|726.2|726.6|726.2|726.4|726|1680
1744720370000|2025-04-15 12:32:50|726.4|726|726.4|726|726.4|726|726.4|726|0
1744720380000|2025-04-15 12:33:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1
1744720390000|2025-04-15 12:33:10|726.4||726.6||726.6||726.4||60
1744720410000|2025-04-15 12:33:30|||||||||2343
1744720420000|2025-04-15 12:33:40|||||||||139
1744720430000|2025-04-15 12:33:50|||||||||193
1744720440000|2025-04-15 12:34:00|||||||||270
1744720450000|2025-04-15 12:34:10|726.4|726|726.2|726|726.4|726|726.2|726|2619
1744720460000|2025-04-15 12:34:20|726.4||726.4||726.4||726.4||290
1744720470000|2025-04-15 12:34:30|||||||||434
1744720480000|2025-04-15 12:34:40|726.2||726.4||726.4||726.2||0
1744720490000|2025-04-15 12:34:50|||||||||24
1744720500000|2025-04-15 12:35:00|||||||||521
1744720510000|2025-04-15 12:35:10|726.2||726.2||726.2||726.2||829
1744720520000|2025-04-15 12:35:20|726|725.8|726.2|725.8|726.2|726|726|725.8|889
1744720530000|2025-04-15 12:35:30|||||||||655
1744720540000|2025-04-15 12:35:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|1037
1744720550000|2025-04-15 12:35:50|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|2073
1744720560000|2025-04-15 12:36:00|725.4|725.6|725.6|725.2|725.8|725.6|725.4|725.2|38758
1744720570000|2025-04-15 12:36:10|725.8|725.4|725.8|725.4|726|725.6|725.8|725.4|1816
1744720580000|2025-04-15 12:36:20|726|725.6|726|725.6|726|725.6|726|725.6|357
1744720590000|2025-04-15 12:36:30|726.4|725.8|726.2|725.8|726.4|725.8|726|725.8|3991
1744720600000|2025-04-15 12:36:40|726|725.6|726|725.6|726|725.6|726|725.6|1042
1744720610000|2025-04-15 12:36:50|||||||||273
1744720620000|2025-04-15 12:37:00|726.2|725.8|726.2|725.8|726.4|726|726.2|725.8|1946
1744720630000|2025-04-15 12:37:10|726|726|725.8|725.6|726.2|726|725.8|725.6|5183
1744720640000|2025-04-15 12:37:20|726.2|725.4|726.2|725.8|726.2|725.8|726.2|725.4|1303
1744720650000|2025-04-15 12:37:30|726.4|726|726.4|726.2|726.4|726.2|726.4|726|17
1744720660000|2025-04-15 12:37:40|726.2|725.8|726.2|725.8|726.2|726|726.2|725.8|1249
1744720670000|2025-04-15 12:37:50|||||||||2889
1744720680000|2025-04-15 12:38:00|||||||||2633
1744720690000|2025-04-15 12:38:10|726|725.6|726.2|725.6|726.2|725.8|726|725.6|3360
1744720700000|2025-04-15 12:38:20|726|725.8|726.2|725.8|726.2|725.8|726|725.8|1214
1744720710000|2025-04-15 12:38:30|726|725.6|726|725.6|726|725.6|726|725.6|436
1744720720000|2025-04-15 12:38:40|||||||||2406
1744720730000|2025-04-15 12:38:50|725.8|725.4|726|725.4|726|725.4|725.8|725.4|1653
1744720740000|2025-04-15 12:39:00|725.8|725.6|726|725.6|726|725.6|725.8|725.6|3109
1744720750000|2025-04-15 12:39:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1068
1744720760000|2025-04-15 12:39:20|||||||||32
1744720780000|2025-04-15 12:39:40|726|725.4|725.8|725.4|726|725.4|725.6|725.4|5405
1744720790000|2025-04-15 12:39:50|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|2604
1744720800000|2025-04-15 12:40:00|726||726||726||725.8||37
1744720810000|2025-04-15 12:40:10|725.8|725.8|726|725.8|726|725.8|725.8|725.8|5206
1744720820000|2025-04-15 12:40:20||725.6||725.6||725.6||725.6|1
1744720830000|2025-04-15 12:40:30|||||||||1
1744720850000|2025-04-15 12:40:50|725.8||725.8||726||725.8||637
1744720860000|2025-04-15 12:41:00|||||||||589
1744720870000|2025-04-15 12:41:10|726|725.8|726.2|725.8|726.2|725.8|726|725.8|3681
1744720880000|2025-04-15 12:41:20||726||725.8||726||725.8|2414
1744720900000|2025-04-15 12:41:40|726.4|726|726.4|726|726.4|726|726.4|726|1681
1744720910000|2025-04-15 12:41:50|||||||||180
1744720920000|2025-04-15 12:42:00|726.2|725.8|726.2|725.8|726.2|726|726.2|725.8|67
1744720930000|2025-04-15 12:42:10|726|725.6|726|725.6|726|725.6|726|725.6|684
1744720940000|2025-04-15 12:42:20|||||||||10
1744720950000|2025-04-15 12:42:30|725.8|725.2|725.8|725.4|725.8|725.4|725.6|725.2|3469
1744720960000|2025-04-15 12:42:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|251
1744720980000|2025-04-15 12:43:00|||||||||9
1744720990000|2025-04-15 12:43:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1847
1744721000000|2025-04-15 12:43:20|||||||||37
1744721010000|2025-04-15 12:43:30|||||||||867
1744721020000|2025-04-15 12:43:40|||||||||1066
1744721030000|2025-04-15 12:43:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|774
1744721040000|2025-04-15 12:44:00|726|725.6|726|725.6|726|725.6|726|725.6|1481
1744721050000|2025-04-15 12:44:10||725.4||725.4||725.4||725.4|80
1744721060000|2025-04-15 12:44:20||725.6||725.6||725.6||725.4|0
1744721070000|2025-04-15 12:44:30|725.8|725.4|725.6|725.4|725.8|725.4|725.4|725|3131
1744721080000|2025-04-15 12:44:40||725.2||725.2||725.2||725.2|274
1744721100000|2025-04-15 12:45:00|725.4|724.8|725.2|725|725.4|725|725.2|724.8|426
1744721110000|2025-04-15 12:45:10|725.4||725.4||725.4||725.4||297
1744721120000|2025-04-15 12:45:20|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|1372
1744721130000|2025-04-15 12:45:30|||||||||11
1744721140000|2025-04-15 12:45:40|725|724.4|724.8|724.4|725|724.6|724.8|724.4|631
1744721150000|2025-04-15 12:45:50|||||||||22
1744721160000|2025-04-15 12:46:00||724.6||724.6||724.6||724.6|27
1744721170000|2025-04-15 12:46:10|724.6|724.4|725.2|724.8|725.2|724.8|724.6|724.4|55
1744721180000|2025-04-15 12:46:20|725|725|725.2|725|725.2|725|725|725|418
1744721200000|2025-04-15 12:46:40|||||||||3066
1744721210000|2025-04-15 12:46:50|||||||||1380
1744721220000|2025-04-15 12:47:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|239
1744721230000|2025-04-15 12:47:10|725.4|725|725.2|725|725.4|725|725.2|725|427
1744721240000|2025-04-15 12:47:20|725|724.8|725.2|724.8|725.2|724.8|725|724.8|3
1744721250000|2025-04-15 12:47:30|725||725.2||725.2||725||1
1744721270000|2025-04-15 12:47:50|725.4|725|725.2|724.8|725.4|725|725.2|724.8|2312
1744721280000|2025-04-15 12:48:00|725.4|725|725.2|725|725.4|725|725.2|725|1120
1744721290000|2025-04-15 12:48:10|||||||||2055
1744721300000|2025-04-15 12:48:20|||||||||448
1744721310000|2025-04-15 12:48:30|725|724.8|724.8|724.6|725|724.8|724.8|724.6|2037
1744721320000|2025-04-15 12:48:40|725||724.8||725||724.8||6
1744721330000|2025-04-15 12:48:50|725|724.8|725|724.6|725.4|724.8|725|724.6|95
1744721340000|2025-04-15 12:49:00|724.8||724.8||724.8||724.8||5183
1744721350000|2025-04-15 12:49:10|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|295
1744721360000|2025-04-15 12:49:20||724.2||724.4||724.4||724.2|789
1744721370000|2025-04-15 12:49:30|724.8||724.6||724.8||724.6||1864
1744721380000|2025-04-15 12:49:40|724.4|724.2|724.4|724|724.4|724.2|724.2|724|4332
1744721390000|2025-04-15 12:49:50|||||||||1
1744721400000|2025-04-15 12:50:00|||||||||304
1744721410000|2025-04-15 12:50:10|||||||||751
1744721420000|2025-04-15 12:50:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|127
1744721430000|2025-04-15 12:50:30|724.4|724|724.4|724|724.4|724|724.2|724|6086
1744721440000|2025-04-15 12:50:40||724.2||724.2||724.2||724.2|3842
1744721450000|2025-04-15 12:50:50|724.6|724|724.4|724|724.6|724|724.4|724|52
1744721460000|2025-04-15 12:51:00|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|6
1744721470000|2025-04-15 12:51:10||724.4||724.2||724.4||724.2|0
1744721480000|2025-04-15 12:51:20|724.4|724|724.6|724.2|724.6|724.2|724.4|724|199
1744721490000|2025-04-15 12:51:30|724.4|724|724.4|724|724.4|724|724.4|724|1093
1744721500000|2025-04-15 12:51:40|||||||||418
1744721510000|2025-04-15 12:51:50||724.2||724.2||724.2||724|3267
1744721520000|2025-04-15 12:52:00|724.2|724|723.6|723.2|724.2|724|723.6|723.2|4207
1744721530000|2025-04-15 12:52:10|723.8||723.6||723.8||723.6||4
1744721540000|2025-04-15 12:52:20|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|404
1744721550000|2025-04-15 12:52:30|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|84
1744721560000|2025-04-15 12:52:40|723.6||723.8||723.8||723.6||461
1744721570000|2025-04-15 12:52:50|724|723.8|724|723.6|724|723.8|724|723.6|3999
1744721580000|2025-04-15 12:53:00|723.8|723.4|723.8|723.2|723.8|723.4|723.6|723.2|23
1744721590000|2025-04-15 12:53:10|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|1782
1744721610000|2025-04-15 12:53:30|724|723.6|724|723.6|724|723.6|724|723.6|2577
1744721620000|2025-04-15 12:53:40|||||||||3
1744721630000|2025-04-15 12:53:50|||||||||690
1744721640000|2025-04-15 12:54:00|||||||||36
1744721650000|2025-04-15 12:54:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|2
1744721660000|2025-04-15 12:54:20|724|723.6|724|723.6|724|723.6|724|723.6|0
1744721670000|2025-04-15 12:54:30|724.2|723.8|724.2|723.8|724.6|724|724.2|723.8|1382
1744721680000|2025-04-15 12:54:40|724|723.6|724|723.6|724|723.6|724|723.6|4376
1744721690000|2025-04-15 12:54:50||723.8||723.6||723.8||723.6|200
1744721700000|2025-04-15 12:55:00||723.8||723.6||723.8||723.6|21
1744721710000|2025-04-15 12:55:10|||||||||2418
1744721720000|2025-04-15 12:55:20|724.4|723.8|724.4|723.8|724.4|724|724.4|723.8|356
1744721730000|2025-04-15 12:55:30|724.2|723.6|724|723.6|724.2|723.6|724|723.6|855
1744721740000|2025-04-15 12:55:40|||||||||548
1744721750000|2025-04-15 12:55:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1110
1744721760000|2025-04-15 12:56:00|723.6||723.8||723.8||723.6||701
1744721770000|2025-04-15 12:56:10|||||||||736
1744721780000|2025-04-15 12:56:20|||||||||113
1744721800000|2025-04-15 12:56:40|723.4|723.2|723.2|723|723.4|723.2|723.2|723|1486
1744721810000|2025-04-15 12:56:50|723|722.8|723|722.8|723|722.8|723|722.8|381
1744721820000|2025-04-15 12:57:00||722.6||722.6||722.6||722.6|1644
1744721830000|2025-04-15 12:57:10|||||||||13
1744721840000|2025-04-15 12:57:20|722.8||722.8||722.8||722.8||50
1744721850000|2025-04-15 12:57:30|723||723||723||723||935
1744721860000|2025-04-15 12:57:40|723.2|722.8|723.2|722.8|723.2|723|723.2|722.8|7969
1744721870000|2025-04-15 12:57:50||723||722.8||723||722.8|7
1744721880000|2025-04-15 12:58:00||723||723||723||722.8|303
1744721890000|2025-04-15 12:58:10|723|722.8|723.2|722.8|723.2|722.8|723|722.8|4
1744721900000|2025-04-15 12:58:20|723||723||723||723||5
1744721910000|2025-04-15 12:58:30|723.2||723.2||723.2||723.2||8663
1744721920000|2025-04-15 12:58:40||723||723||723||722.8|1708
1744721930000|2025-04-15 12:58:50|723.4||723.4||723.4||723.4||1661
1744721940000|2025-04-15 12:59:00|723.8|723.2|723.6|723.4|723.8|723.4|723.6|723.2|3259
1744721950000|2025-04-15 12:59:10||723.2||723.2||723.2||723.2|72
1744721960000|2025-04-15 12:59:20|||||||||13
1744721970000|2025-04-15 12:59:30|||||||||300
1744721980000|2025-04-15 12:59:40|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|6
1744721990000|2025-04-15 12:59:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|83
1744722000000|2025-04-15 13:00:00|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|1643
1744722010000|2025-04-15 13:00:10|723.8||723.8||723.8||723.6||395
1744722020000|2025-04-15 13:00:20|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.2|5
1744722030000|2025-04-15 13:00:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|2053
1744722040000|2025-04-15 13:00:40|723.2|723|723.2|723|723.2|723|723.2|723|21
1744722050000|2025-04-15 13:00:50|723.4||723.4||723.4||723.4||8
1744722060000|2025-04-15 13:01:00|||||||||11
1744722070000|2025-04-15 13:01:10|||||||||2774
1744722080000|2025-04-15 13:01:20|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|63
1744722090000|2025-04-15 13:01:30|723.4|723.2|723.4|723|723.4|723.2|723.4|723|2118
1744722100000|2025-04-15 13:01:40|||||||||123
1744722110000|2025-04-15 13:01:50|||||||||96
1744722120000|2025-04-15 13:02:00|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|2569
1744722130000|2025-04-15 13:02:10|724|723.6|724|723.6|724|723.6|724|723.4|376
1744722140000|2025-04-15 13:02:20|||||||||48
1744722160000|2025-04-15 13:02:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|2604
1744722180000|2025-04-15 13:03:00|724.4|724|724.4|724|724.4|724|724.4|724|7955
1744722190000|2025-04-15 13:03:10|724.6||724.6||724.6||724.6||1
1744722200000|2025-04-15 13:03:20|724.4||724.4||724.4||724.4||198
1744722210000|2025-04-15 13:03:30|724.6||724.4||724.6||724.4||60
1744722220000|2025-04-15 13:03:40|724.6||724.6||724.6||724.4||690
1744722230000|2025-04-15 13:03:50|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|220
1744722240000|2025-04-15 13:04:00|||||||||107
1744722250000|2025-04-15 13:04:10|725|724.6|725|724.6|725|724.8|725|724.6|1434
1744722260000|2025-04-15 13:04:20|724.8|724.8|725.2|724.6|725.2|724.8|724.8|724.6|571
1744722270000|2025-04-15 13:04:30||724.8||724.8||724.8||724.8|0
1744722280000|2025-04-15 13:04:40|725.4|725|725.6|725.2|725.6|725.2|725.4|725|2101
1744722290000|2025-04-15 13:04:50|||||||||770
1744722300000|2025-04-15 13:05:00|725.4|725|725.2|725|725.4|725|725.2|725|5554
1744722310000|2025-04-15 13:05:10|725|724.8|725.2|724.8|725.2|724.8|725|724.6|3920
1744722320000|2025-04-15 13:05:20|724.8|724.4|724.6|724.2|724.8|724.4|724.4|724|3683
1744722350000|2025-04-15 13:05:50|724.4|724|724.4|724|724.4|724|724.4|724|718
1744722360000|2025-04-15 13:06:00|||||||||1
1744722370000|2025-04-15 13:06:10|724.2||724.2||724.2||724.2||21
1744722380000|2025-04-15 13:06:20|724|723.8|723.8|723.6|724|723.8|723.8|723.6|655
1744722390000|2025-04-15 13:06:30|724||724||724||723.8||2748
1744722400000|2025-04-15 13:06:40|724.2|723.8|724.4|724|724.4|724|724.2|723.6|1581
1744722410000|2025-04-15 13:06:50|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|2050
1744722420000|2025-04-15 13:07:00|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.2|6483
1744722430000|2025-04-15 13:07:10|725.2|724.8|725|724.6|725.2|724.8|725|724.6|577
1744722440000|2025-04-15 13:07:20|724.8||724.8||724.8||724.8||432
1744722450000|2025-04-15 13:07:30|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|42
1744722460000|2025-04-15 13:07:40|724.8||724.6||724.8||724.6||47
1744722470000|2025-04-15 13:07:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.2|1386
1744722480000|2025-04-15 13:08:00|725|724.6|724.8|724.6|725|724.6|724.8|724.4|1
1744722490000|2025-04-15 13:08:10||724.4||724.6||724.6||724.4|3931
1744722500000|2025-04-15 13:08:20|||||||||138
1744722510000|2025-04-15 13:08:30||724.4||724.4||724.4||724.4|1060
1744722530000|2025-04-15 13:08:50|||||||||47
1744722540000|2025-04-15 13:09:00|||||||||5
1744722550000|2025-04-15 13:09:10|723.8|723.4|723.6|723.2|724|723.6|723.6|723.2|1054
1744722560000|2025-04-15 13:09:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|825
1744722570000|2025-04-15 13:09:30|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|2630
1744722580000|2025-04-15 13:09:40|||||||||15
1744722590000|2025-04-15 13:09:50|||||||||1947
1744722600000|2025-04-15 13:10:00|724|723.4|724|723.6|724.2|724|724|723.4|3886
1744722610000|2025-04-15 13:10:10|724.4|723.8|724|723.6|724.4|724|724|723.6|3650
1744722620000|2025-04-15 13:10:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|810
1744722630000|2025-04-15 13:10:30||723.6||723.8||723.8||723.6|1304
1744722640000|2025-04-15 13:10:40|724|723.6|724.4|724|724.4|724|724|723.6|315
1744722660000|2025-04-15 13:11:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|837
1744722670000|2025-04-15 13:11:10|725|724.6|725|724.6|725|724.6|725|724.6|746
1744722680000|2025-04-15 13:11:20|||||||||1483
1744722690000|2025-04-15 13:11:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|4
1744722700000|2025-04-15 13:11:40|724.6|724|724.6|724.2|724.6|724.2|724.6|724|0
1744722710000|2025-04-15 13:11:50|724.4|724|724.4|724|724.4|724|724.4|724|0
1744722720000|2025-04-15 13:12:00|724.2|723.8|724.4|724|724.4|724|724.2|723.8|6
1744722730000|2025-04-15 13:12:10|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|3490
1744722740000|2025-04-15 13:12:20|||||||||5
1744722750000|2025-04-15 13:12:30|724.4||724.6||724.6||724.4||0
1744722760000|2025-04-15 13:12:40|724.4|724|724.4|724|724.6|724|724.4|724|477
1744722770000|2025-04-15 13:12:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|1398
1744722780000|2025-04-15 13:13:00||724.4||724.4||724.4||724.4|2100
1744722790000|2025-04-15 13:13:10|||||||||823
1744722800000|2025-04-15 13:13:20|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724|1737
1744722810000|2025-04-15 13:13:30|724.6||724.6||724.6||724.6||3320
1744722820000|2025-04-15 13:13:40|||||||||3644
1744722830000|2025-04-15 13:13:50|||||||||664
1744722840000|2025-04-15 13:14:00|724.4||724.4||724.4||724.4||120
1744722850000|2025-04-15 13:14:10|||||||||9
1744722860000|2025-04-15 13:14:20|724.6||724.6||724.6||724.6||259
1744722870000|2025-04-15 13:14:30|724.4||724.4||724.4||724.4||19
1744722880000|2025-04-15 13:14:40|724.8|724.4|724.4|724.2|724.8|724.4|724.4|724.2|3549
1744722890000|2025-04-15 13:14:50|724.6|724|724.4|724|724.6|724|724.2|724|3051
1744722900000|2025-04-15 13:15:00|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|464
1744722910000|2025-04-15 13:15:10|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|271
1744722920000|2025-04-15 13:15:20|724.6||724.6||724.6||724.6||663
1744722930000|2025-04-15 13:15:30|724.8||724.6||724.8||724.6||678
1744722940000|2025-04-15 13:15:40|724.4|724.2|724.4|724.2|724.6|724.2|724.4|724.2|4096
1744722950000|2025-04-15 13:15:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2866
1744722960000|2025-04-15 13:16:00|725||725.2||725.2||725||2
1744722970000|2025-04-15 13:16:10|||||||||1426
1744722980000|2025-04-15 13:16:20|724.8|724.6|725|724.6|725|724.6|724.8|724.6|1854
1744722990000|2025-04-15 13:16:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|171
1744723000000|2025-04-15 13:16:40|||||||||35
1744723010000|2025-04-15 13:16:50|||||||||1666
1744723020000|2025-04-15 13:17:00|||||||||525
1744723030000|2025-04-15 13:17:10|||||||||501
1744723040000|2025-04-15 13:17:20|||||||||1373
1744723050000|2025-04-15 13:17:30|724.8|724.4|724.8|724.6|724.8|724.6|724.8|724.4|124
1744723060000|2025-04-15 13:17:40||724.4||724.4||724.4||724.4|1392
1744723070000|2025-04-15 13:17:50|||||||||1635
1744723080000|2025-04-15 13:18:00|||||||||253
1744723090000|2025-04-15 13:18:10||724.6||724.6||724.6||724.6|0
1744723110000|2025-04-15 13:18:30|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1830
1744723120000|2025-04-15 13:18:40|||||||||3
1744723130000|2025-04-15 13:18:50|||||||||1632
1744723140000|2025-04-15 13:19:00||725||724.8||725||724.8|3486
1744723150000|2025-04-15 13:19:10|||||||||20
1744723160000|2025-04-15 13:19:20|725|724.6|725|724.6|725|724.6|725|724.6|200
1744723170000|2025-04-15 13:19:30|||||||||2594
1744723180000|2025-04-15 13:19:40|||||||||3
1744723190000|2025-04-15 13:19:50|||||||||19
1744723200000|2025-04-15 13:20:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|925
1744723210000|2025-04-15 13:20:10|||||||||1533
1744723220000|2025-04-15 13:20:20||725||725||725||725|69
1744723230000|2025-04-15 13:20:30|||||||||30001
1744723240000|2025-04-15 13:20:40|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1450
1744723250000|2025-04-15 13:20:50||725||724.8||725||724.8|819
1744723260000|2025-04-15 13:21:00||725||724.8||725||724.8|5737
1744723270000|2025-04-15 13:21:10||725||724.8||725||724.8|0
1744723280000|2025-04-15 13:21:20|||||||||1
1744723290000|2025-04-15 13:21:30|725.6|725|725.4|725|725.6|725|725.4|725|3073
1744723300000|2025-04-15 13:21:40|||||||||72
1744723310000|2025-04-15 13:21:50|725.6|725.2|725.6|725.4|725.8|725.4|725.6|725.2|212
1744723320000|2025-04-15 13:22:00|725.8|725.2|725.4|725.2|725.8|725.2|725.4|725.2|902
1744723330000|2025-04-15 13:22:10||725||725||725||725|1990
1744723340000|2025-04-15 13:22:20|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|280
1744723350000|2025-04-15 13:22:30||725||725||725||725|1208
1744723360000|2025-04-15 13:22:40|||||||||4
1744723380000|2025-04-15 13:23:00|||||||||20
1744723390000|2025-04-15 13:23:10|||||||||4172
1744723400000|2025-04-15 13:23:20|||||||||1609
1744723410000|2025-04-15 13:23:30|||||||||1585
1744723420000|2025-04-15 13:23:40|||||||||350
1744723430000|2025-04-15 13:23:50|||||||||7
1744723440000|2025-04-15 13:24:00|||||||||290
1744723450000|2025-04-15 13:24:10|||||||||54
1744723460000|2025-04-15 13:24:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2617
1744723470000|2025-04-15 13:24:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1758
1744723480000|2025-04-15 13:24:40|725.4||725.4||725.4||725.4||311
1744723490000|2025-04-15 13:24:50|725.6||725.4||725.6||725.4||1
1744723500000|2025-04-15 13:25:00|725.2|725|725.4|725|725.4|725|725.2|725|256
1744723510000|2025-04-15 13:25:10|725.2||725.2||725.2||725.2||1
1744723520000|2025-04-15 13:25:20|725.4||725.4||725.4||725.4||1332
1744723530000|2025-04-15 13:25:30||725.2||725.2||725.2||725.2|2235
1744723540000|2025-04-15 13:25:40|||||||||500
1744723560000|2025-04-15 13:26:00||725||725||725||725|347
1744723570000|2025-04-15 13:26:10|725.2||725.4||725.4||725.2||3875
1744723580000|2025-04-15 13:26:20|725.2||725.2||725.2||725.2||1
1744723590000|2025-04-15 13:26:30|725.4||725.4||725.4||725.4||182
1744723600000|2025-04-15 13:26:40|||||||||1
1744723610000|2025-04-15 13:26:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|2580
1744723620000|2025-04-15 13:27:00|725.4|725|725.4|725|725.4|725|725.4|725|83
1744723630000|2025-04-15 13:27:10|725.2||725.4||725.4||725.2||3
1744723640000|2025-04-15 13:27:20|||||||||5
1744723650000|2025-04-15 13:27:30|||||||||7
1744723660000|2025-04-15 13:27:40|||||||||2154
1744723670000|2025-04-15 13:27:50|725.2|724.4|724.6|724.2|725.2|724.4|724.6|724.2|3244
1744723680000|2025-04-15 13:28:00|724.4||724.6||724.6||724.4||27
1744723690000|2025-04-15 13:28:10|||||||||1532
1744723710000|2025-04-15 13:28:30|724.4|724|724.4|724|724.4|724|724.4|724|1030
1744723720000|2025-04-15 13:28:40|||||||||4
1744723730000|2025-04-15 13:28:50|724.2|723.8|724.4|724.2|724.4|724.2|724.2|723.8|2146
1744723740000|2025-04-15 13:29:00|725|724.6|725.2|724.6|725.2|724.6|725|724.6|560
1744723750000|2025-04-15 13:29:10|725||725||725||725||6
1744723760000|2025-04-15 13:29:20|725.2|724.8|725.2|725|725.2|725|725|724.8|4977
1744723770000|2025-04-15 13:29:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|356
1744723780000|2025-04-15 13:29:40|725.2|725|725.2|725|725.2|725|725.2|725|2943
1744723790000|2025-04-15 13:29:50|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|3372
1744723800000|2025-04-15 13:30:00|725.6|725.4|726|725.6|726|725.6|725.6|725.4|4065
1744723810000|2025-04-15 13:30:10|725.8|725.4|725.8|725.4|726|725.4|725.6|725.4|753
1744723820000|2025-04-15 13:30:20|726|725.6|726.4|725.8|726.4|726|726|725.6|28
1744723830000|2025-04-15 13:30:30|726.2|726|725.8|725.4|726.2|726|725.8|725.4|438
1744723840000|2025-04-15 13:30:40|725.6||725.6||725.6||725.6||3279
1744723850000|2025-04-15 13:30:50|725.4|725|725.8|725.4|725.8|725.4|725.2|724.8|395
1744723860000|2025-04-15 13:31:00|726|725.6|726|725.6|726.2|725.8|726|725.6|2044
1744723870000|2025-04-15 13:31:10|726.4|726|726.6|726.2|726.6|726.2|726|725.6|3561
1744723880000|2025-04-15 13:31:20|726.4|726|726.2|725.8|726.4|726|726.2|725.8|1135
1744723890000|2025-04-15 13:31:30|726|726|726.4|726|726.4|726|726|726|3151
1744723900000|2025-04-15 13:31:40|726.2|725.8|726.6|726.2|726.8|726.2|726.2|725.8|285
1744723910000|2025-04-15 13:31:50|||||||||2624
1744723920000|2025-04-15 13:32:00|726.4|726.4|726.6|726.2|727|726.6|726.4|726.2|1479
1744723930000|2025-04-15 13:32:10|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|2551
1744723940000|2025-04-15 13:32:20|||||||||59
1744723950000|2025-04-15 13:32:30|726.8|726.6|727.4|727.2|727.4|727.2|726.8|726.6|6377
1744723960000|2025-04-15 13:32:40|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.2|1175
1744723970000|2025-04-15 13:32:50|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|4
1744723980000|2025-04-15 13:33:00|728|727.2|727.8|727.4|728|727.6|727.8|727.2|2117
1744723990000|2025-04-15 13:33:10|728.4|727.8|728.4|728|728.4|728|728.4|727.8|1908
1744724000000|2025-04-15 13:33:20|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|4571
1744724010000|2025-04-15 13:33:30|728.4|728|728.4|728|728.4|728|728.4|728|14
1744724020000|2025-04-15 13:33:40|728.2|727.8|728|727.6|728.2|727.8|728|727.6|2936
1744724030000|2025-04-15 13:33:50|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|843
1744724040000|2025-04-15 13:34:00|727.4|727.2|727.4|727|727.4|727.2|727.2|727|2443
1744724050000|2025-04-15 13:34:10|727.2|726.6|727|726.6|727.2|726.6|727|726.6|1505
1744724060000|2025-04-15 13:34:20|727.2|726.8|727.4|727|727.4|727|727.2|726.6|987
1744724070000|2025-04-15 13:34:30|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|572
1744724080000|2025-04-15 13:34:40|727.4|727|727.6|727.2|727.6|727.2|727.4|727|44
1744724090000|2025-04-15 13:34:50|||||||||7
1744724100000|2025-04-15 13:35:00|728|727.4|728|727.4|728|727.4|727.8|727.4|1289
1744724110000|2025-04-15 13:35:10|727.8|727.6|728.4|728|728.6|728.2|727.8|727.6|6731
1744724120000|2025-04-15 13:35:20|||||||||1927
1744724130000|2025-04-15 13:35:30|728.2|727.8|727.8|727.4|728.2|727.8|727.6|727.4|4865
1744724140000|2025-04-15 13:35:40|728|727.6|728|727.6|728.2|727.8|728|727.6|4535
1744724150000|2025-04-15 13:35:50|727.8|727.4|728|727.8|728|727.8|727.8|727.4|1910
1744724160000|2025-04-15 13:36:00|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|5233
1744724170000|2025-04-15 13:36:10|728|727.6|728|727.8|728.2|727.8|728|727.6|1081
1744724180000|2025-04-15 13:36:20|728.2|728.2|728.4|728|728.4|728.2|728.2|728|1351
1744724190000|2025-04-15 13:36:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1770
1744724200000|2025-04-15 13:36:40|||||||||282
1744724210000|2025-04-15 13:36:50|728.2|728|728.4|728|728.4|728|728.2|728|1548
1744724220000|2025-04-15 13:37:00|728.2|727.8|728.2|728|728.2|728|728|727.8|2381
1744724230000|2025-04-15 13:37:10|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|345
1744724240000|2025-04-15 13:37:20|728.4|728.4|728.4|728.2|728.4|728.4|728.4|728.2|1526
1744724250000|2025-04-15 13:37:30|728.6||728.6||728.6||728.6||2066
1744724260000|2025-04-15 13:37:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|3753
1744724280000|2025-04-15 13:38:00|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728|3982
1744724290000|2025-04-15 13:38:10|728.4|728|728.4|728|728.6|728.2|728.4|728|1902
1744724300000|2025-04-15 13:38:20|||||||||1161
1744724310000|2025-04-15 13:38:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728|3871
1744724320000|2025-04-15 13:38:40||728||728||728.2||728|3512
1744724330000|2025-04-15 13:38:50|||||||||2730
1744724340000|2025-04-15 13:39:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1510
1744724350000|2025-04-15 13:39:10|||||||||1682
1744724360000|2025-04-15 13:39:20|||||||||44
1744724370000|2025-04-15 13:39:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1744724380000|2025-04-15 13:39:40|727.8|727.6|728|727.6|728|727.6|727.8|727.6|4042
1744724390000|2025-04-15 13:39:50|727.8||728||728||727.8||1969
1744724400000|2025-04-15 13:40:00|727.8|727.8|728.2|727.8|728.2|727.8|727.8|727.6|724
1744724410000|2025-04-15 13:40:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|2
1744724420000|2025-04-15 13:40:20|728.4|728|728.4|728.2|728.4|728.2|728.4|728|295
1744724430000|2025-04-15 13:40:30|728.6||728.6||728.6||728.6||1535
1744724440000|2025-04-15 13:40:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1417
1744724450000|2025-04-15 13:40:50|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|2217
1744724460000|2025-04-15 13:41:00|||||||||17
1744724470000|2025-04-15 13:41:10|728.4|728|728.4|728|728.4|728|728.4|728|1417
1744724480000|2025-04-15 13:41:20|728.6|728.2|728.6|728.2|728.6|728.2|728.2|728|3853
1744724490000|2025-04-15 13:41:30|728.4|728|728|727.6|728.4|728|727.8|727.6|3781
1744724500000|2025-04-15 13:41:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.2|1293
1744724510000|2025-04-15 13:41:50|727.8||727.8||727.8||727.6||2
1744724520000|2025-04-15 13:42:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|730
1744724530000|2025-04-15 13:42:10|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|2059
1744724540000|2025-04-15 13:42:20|728.2|727.8|728|727.6|728.2|727.8|728|727.6|2840
1744724550000|2025-04-15 13:42:30|728.2|727.8|728.6|728|728.6|728|728|727.8|5515
1744724560000|2025-04-15 13:42:40|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|27
1744724570000|2025-04-15 13:42:50|||||||||1367
1744724580000|2025-04-15 13:43:00|728.4|728|728.4|728|728.6|728|728.4|728|3311
1744724590000|2025-04-15 13:43:10||727.8||728||728||727.8|1
1744724600000|2025-04-15 13:43:20|||||||||241
1744724610000|2025-04-15 13:43:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1660
1744724620000|2025-04-15 13:43:40|728.8|728.4|729|728.4|729|728.6|728.8|728.4|896
1744724630000|2025-04-15 13:43:50|728.8|728.2|728.6|728.2|728.8|728.2|728.4|728.2|5677
1744724640000|2025-04-15 13:44:00|||||||||642
1744724650000|2025-04-15 13:44:10|728.4|728|728.4|728|728.4|728|728.4|728|735
1744724660000|2025-04-15 13:44:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1819
1744724670000|2025-04-15 13:44:30|||||||||1234
1744724680000|2025-04-15 13:44:40|||||||||380
1744724690000|2025-04-15 13:44:50|728.4|728|728.4|728|728.4|728|728.4|728|18321
1744724700000|2025-04-15 13:45:00|728|727.8|728|727.6|728.2|727.8|728|727.6|4741
1744724710000|2025-04-15 13:45:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|6468
1744724720000|2025-04-15 13:45:20|||||||||4258
1744724730000|2025-04-15 13:45:30|728.4|728|728.4|728|728.4|728|728.4|728|2907
1744724740000|2025-04-15 13:45:40|728.2||728.2||728.4||728.2||4
1744724750000|2025-04-15 13:45:50|728.4||728.2||728.4||728.2||2895
1744724760000|2025-04-15 13:46:00|728.4||728.4||728.4||728.2||2007
1744724770000|2025-04-15 13:46:10|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728.2|3675
1744724780000|2025-04-15 13:46:20|729||729||729||729||3034
1744724790000|2025-04-15 13:46:30|||||||||42
1744724800000|2025-04-15 13:46:40|729.4|729.2|729.8|729.4|729.8|729.6|729.4|729.2|3858
1744724810000|2025-04-15 13:46:50|729.6||729.8||729.8||729.6||4240
1744724820000|2025-04-15 13:47:00||729.6||729.6||729.6||729.6|2716
1744724830000|2025-04-15 13:47:10|730||729.8||730||729.8||758
1744724840000|2025-04-15 13:47:20|730|729.8|730|729.6|730|729.8|730|729.6|4248
1744724850000|2025-04-15 13:47:30|729.8||730||730||729.8||3134
1744724860000|2025-04-15 13:47:40||729.8||729.8||729.8||729.8|2340
1744724870000|2025-04-15 13:47:50|729.8|729.6|730|729.6|730|729.6|729.8|729.4|5499
1744724880000|2025-04-15 13:48:00||729.8||729.8||729.8||729.8|424
1744724890000|2025-04-15 13:48:10||729.6||729.6||729.6||729.6|143
1744724900000|2025-04-15 13:48:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|4174
1744724910000|2025-04-15 13:48:30|730.4||730.4||730.4||730.4||7228
1744724920000|2025-04-15 13:48:40|730.8|730.6|731|730.8|731|730.8|730.8|730.4|16441
1744724930000|2025-04-15 13:48:50||730.6||730.6||730.8||730.6|4328
1744724940000|2025-04-15 13:49:00|731.2|730.8|731.2|730.8|731.2|731|731|730.8|85
1744724950000|2025-04-15 13:49:10||731||730.8||731||730.8|120
1744724960000|2025-04-15 13:49:20|731.4|731|731.4|730.8|731.4|731|731.4|730.8|218
1744724970000|2025-04-15 13:49:30|731.2|731|730.8|730.6|731.2|731|730.8|730.6|28
1744724980000|2025-04-15 13:49:40|||||||||1907
1744724990000|2025-04-15 13:49:50|730.6|730.4|730.4|730.2|730.6|730.4|730.4|730.2|10692
1744725000000|2025-04-15 13:50:00||730||730||730||730|916
1744725010000|2025-04-15 13:50:10|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730.2|313
1744725020000|2025-04-15 13:50:20|730.2|730|730.4|730|730.4|730.2|730.2|730|1249
1744725030000|2025-04-15 13:50:30|||||||||5563
1744725040000|2025-04-15 13:50:40|730.6|730.2|730|729.8|730.6|730.2|730|729.8|2171
1744725050000|2025-04-15 13:50:50|||||||||1551
1744725060000|2025-04-15 13:51:00|730.2|729.6|730|729.6|730.2|729.6|730|729.6|2070
1744725070000|2025-04-15 13:51:10|||||||||11
1744725080000|2025-04-15 13:51:20|730.4|730.2|730|729.6|730.4|730.2|730|729.6|5414
1744725090000|2025-04-15 13:51:30|730.2|729.8|730.2|729.8|730.2|729.8|730|729.8|10742
1744725100000|2025-04-15 13:51:40|730||730||730||730||4896
1744725110000|2025-04-15 13:51:50|730.2||730||730.2||730||7476
1744725120000|2025-04-15 13:52:00|730.2|730|730.8|730.4|731|730.6|730.2|730|2518
1744725130000|2025-04-15 13:52:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|106
1744725140000|2025-04-15 13:52:20|730.4||730.4||730.6||730.4||2724
1744725150000|2025-04-15 13:52:30|730.6|730.4|730.6|730.4|731|730.6|730.6|730.4|4348
1744725160000|2025-04-15 13:52:40|730.4|730.2|730.4|730.2|730.6|730.2|730.4|730.2|4822
1744725170000|2025-04-15 13:52:50|730.6||730.6||730.6||730.6||23
1744725180000|2025-04-15 13:53:00||730.4||730.4||730.4||730.4|12205
1744725190000|2025-04-15 13:53:10|||||||||1905
1744725200000|2025-04-15 13:53:20|730.8|730|730.4|730.2|730.8|730.2|730.4|730|2932
1744725210000|2025-04-15 13:53:30|730.2|730|730.6|730.2|730.6|730.2|730.2|730|4911
1744725220000|2025-04-15 13:53:40|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1512
1744725230000|2025-04-15 13:53:50|730.6||730.6||730.8||730.6||0
1744725240000|2025-04-15 13:54:00|730.8||730.8||730.8||730.6||1977
1744725250000|2025-04-15 13:54:10|||||||||8104
1744725260000|2025-04-15 13:54:20|730.6||730.8||730.8||730.6||327
1744725270000|2025-04-15 13:54:30|||||||||4678
1744725280000|2025-04-15 13:54:40|730.6|730.6|731|730.6|731|730.6|730.6|730.6|2499
1744725290000|2025-04-15 13:54:50|731.2|730.8|731.4|731|731.6|731|731.2|730.8|611
1744725300000|2025-04-15 13:55:00|731.6|731.2|731.4|731|731.6|731.2|731.4|731|2170
1744725310000|2025-04-15 13:55:10|731.2|731.2|731.4|731.2|731.6|731.2|731.2|731.2|319
1744725320000|2025-04-15 13:55:20|731.2|731|731.6|731.2|731.6|731.2|731.2|731|2462
1744725330000|2025-04-15 13:55:30|731.4|731.4|731.6|731.4|731.6|731.4|731.4|731.4|65
1744725340000|2025-04-15 13:55:40|732|731.6|732|731.6|732|731.6|731.8|731.6|1343
1744725350000|2025-04-15 13:55:50|731.8||731.8||731.8||731.8||556
1744725360000|2025-04-15 13:56:00|||||||||462
1744725370000|2025-04-15 13:56:10|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|726
1744725380000|2025-04-15 13:56:20|731.6|731.2|731.4|731|731.6|731.2|731.2|731|5785
1744725390000|2025-04-15 13:56:30||731.2||731.2||731.2||731.2|1306
1744725400000|2025-04-15 13:56:40|||||||||39
1744725410000|2025-04-15 13:56:50|||||||||105
1744725420000|2025-04-15 13:57:00|731.2|730.8|731|730.8|731.2|730.8|731|730.8|3582
1744725430000|2025-04-15 13:57:10|730.8|730.6|730.8|730.6|731|730.6|730.8|730.6|2476
1744725440000|2025-04-15 13:57:20|||||||||177
1744725450000|2025-04-15 13:57:30|731|731|731.2|731|731.2|731|730.8|730.8|6480
1744725460000|2025-04-15 13:57:40|||||||||994
1744725470000|2025-04-15 13:57:50|731.4||731.2||731.4||731.2||0
1744725480000|2025-04-15 13:58:00|731|730.8|730.8|730.6|731|730.8|730.8|730.6|6309
1744725490000|2025-04-15 13:58:10|731|730.8|731|730.8|731|730.8|730.8|730.8|3687
1744725500000|2025-04-15 13:58:20|731.2|731|731.4|731|731.4|731|731.2|731|1338
1744725520000|2025-04-15 13:58:40|731.2|730.8|731.2|730.8|731.2|730.8|731|730.8|34
1744725530000|2025-04-15 13:58:50|731.4|731|731.2|730.8|731.4|731|731.2|730.8|1530
1744725540000|2025-04-15 13:59:00|||||||||30
1744725550000|2025-04-15 13:59:10|731.4|731.2|731.2|730.8|731.4|731.2|731.2|730.8|2782
1744725560000|2025-04-15 13:59:20|731||731||731.2||731||20
1744725570000|2025-04-15 13:59:30|731.2|731|731.2|730.8|731.2|731|731|730.8|358
1744725580000|2025-04-15 13:59:40|731||731.2||731.2||731||4161
1744725590000|2025-04-15 13:59:50|731||731||731.2||731||1
1744725600000|2025-04-15 14:00:00|731.2|730.6|731|730.6|731.2|730.8|731|730.6|1298
1744725610000|2025-04-15 14:00:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|1699
1744725620000|2025-04-15 14:00:20|||||||||500
1744725630000|2025-04-15 14:00:30|731.6|731|731.6|731.2|731.6|731.2|731.6|731|1865
1744725640000|2025-04-15 14:00:40|||||||||3837
1744725650000|2025-04-15 14:00:50|731.4||731.6||731.6||731.4||1570
1744725660000|2025-04-15 14:01:00|731.4|731|731.4|731|731.4|731|731.2|731|945
1744725670000|2025-04-15 14:01:10|731.2|730.8|731|730.8|731.4|730.8|731|730.8|1938
1744725680000|2025-04-15 14:01:20|731.2||731||731.2||731||3379
1744725690000|2025-04-15 14:01:30|731.2|730.4|730.8|730.4|731.2|730.4|730.6|730.4|14916
1744725700000|2025-04-15 14:01:40|730.6|730.2|730.6|730.4|730.8|730.4|730.4|730.2|1785
1744725710000|2025-04-15 14:01:50|730.8|730.6|730.6|730.2|731|730.6|730.6|730.2|2327
1744725720000|2025-04-15 14:02:00|731|730.6|731.4|731|731.4|731|731|730.6|1322
1744725730000|2025-04-15 14:02:10|||||||||839
1744725740000|2025-04-15 14:02:20|731.2|730.8|731.4|731|731.4|731|731.2|730.8|81
1744725750000|2025-04-15 14:02:30|731.6|731.2|731.6|731.2|731.6|731.4|731.6|731.2|3324
1744725760000|2025-04-15 14:02:40|731.4||731.6||731.6||731.4||7037
1744725770000|2025-04-15 14:02:50|731.8|731.4|731.4|731.2|731.8|731.4|731.4|731.2|10771
1744725780000|2025-04-15 14:03:00|731.6|731|731.6|731.2|731.6|731.2|731.2|731|1843
1744725790000|2025-04-15 14:03:10|731.4|731|731.4|731|731.4|731|731.4|731|1648
1744725800000|2025-04-15 14:03:20|731.2|730.8|730.8|730.4|731.2|730.8|730.6|730.4|6625
1744725810000|2025-04-15 14:03:30|731|730.6|731|730.6|731|730.8|731|730.6|3197
1744725820000|2025-04-15 14:03:40|730.8||730.8||730.8||730.8||3079
1744725830000|2025-04-15 14:03:50|731||731||731||731||1
1744725840000|2025-04-15 14:04:00|730.8|730.8|731.2|731|731.2|731|730.8|730.8|1721
1744725850000|2025-04-15 14:04:10|||||||||261
1744725860000|2025-04-15 14:04:20|731|730.8|731.4|731|731.4|731|731|730.8|3353
1744725870000|2025-04-15 14:04:30|||||||||274
1744725880000|2025-04-15 14:04:40||731.2||731||731.2||731|3136
1744725890000|2025-04-15 14:04:50|731.2|731.4|731.8|731.6|731.8|731.6|731.2|731.4|1233
1744725900000|2025-04-15 14:05:00|732|731.8|731.8|731.4|732|731.8|731.8|731.4|3513
1744725910000|2025-04-15 14:05:10|731.6||731.6||731.6||731.6||4208
1744725920000|2025-04-15 14:05:20||731.2||731.2||731.2||731.2|1621
1744725930000|2025-04-15 14:05:30|||||||||402
1744725940000|2025-04-15 14:05:40|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|1811
1744725950000|2025-04-15 14:05:50||731.4||731.4||731.4||731.4|2073
1744725960000|2025-04-15 14:06:00|||||||||1
1744725970000|2025-04-15 14:06:10|731.6||731.6||731.8||731.6||2168
1744725980000|2025-04-15 14:06:20|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.4|3180
1744725990000|2025-04-15 14:06:30|||||||||1391
1744726000000|2025-04-15 14:06:40|731.8|731.6|732.2|732|732.4|732|731.8|731.6|2639
1744726010000|2025-04-15 14:06:50|||||||||10128
1744726020000|2025-04-15 14:07:00|||||||||1020
1744726030000|2025-04-15 14:07:10|||||||||2496
1744726040000|2025-04-15 14:07:20|732.4|731.8|732.4|732.2|732.4|732.2|732.2|731.8|317
1744726050000|2025-04-15 14:07:30|||||||||6
1744726060000|2025-04-15 14:07:40|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|2160
1744726070000|2025-04-15 14:07:50||732.2||732.4||732.4||732.2|374
1744726080000|2025-04-15 14:08:00|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|8995
1744726090000|2025-04-15 14:08:10|732.4|732|732.6|732.2|732.6|732.2|732.4|732|404
1744726100000|2025-04-15 14:08:20|732.4|732.6|732.8|732.4|732.8|732.6|732.4|732.4|1718
1744726110000|2025-04-15 14:08:30|732.6|732.2|732.6|732.2|732.8|732.4|732.4|732.2|7877
1744726120000|2025-04-15 14:08:40|732.4|732|732.4|732|732.6|732.2|732.4|732|6
1744726130000|2025-04-15 14:08:50|||||||||2088
1744726140000|2025-04-15 14:09:00|732.2||732.4||732.4||732.2||0
1744726150000|2025-04-15 14:09:10||732.2||732.2||732.2||732.2|103
1744726160000|2025-04-15 14:09:20|||||||||6
1744726170000|2025-04-15 14:09:30|732.2|732|732.2|732|732.4|732|732.2|732|2372
1744726180000|2025-04-15 14:09:40|732.4||732.2||732.4||732.2||10
1744726190000|2025-04-15 14:09:50|732|731.8|732|731.8|732.2|731.8|732|731.8|1857
1744726200000|2025-04-15 14:10:00|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|55
1744726210000|2025-04-15 14:10:10|732.4|732|732.4|732|732.4|732|732.4|732|871
1744726220000|2025-04-15 14:10:20|732.6|732.2|732.6|732.4|732.6|732.4|732.6|732.2|2239
1744726230000|2025-04-15 14:10:30|733|732.6|733|732.6|733.2|732.8|732.8|732.6|4604
1744726240000|2025-04-15 14:10:40|733.2|732.8|733.4|733|733.4|733|733.2|732.8|2158
1744726250000|2025-04-15 14:10:50|733.2||733.4||733.4||733.2||2575
1744726260000|2025-04-15 14:11:00|733.2||733.2||733.4||733.2||2
1744726270000|2025-04-15 14:11:10|732.8|732.4|733.4|733.2|733.4|733.2|732.8|732.4|2525
1744726280000|2025-04-15 14:11:20|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|1794
1744726290000|2025-04-15 14:11:30|733.4|733|733.2|732.8|733.4|733|733.2|732.8|2201
1744726300000|2025-04-15 14:11:40|733.4|733|733.4|733|733.4|733|733.4|732.8|175
1744726310000|2025-04-15 14:11:50||733.2||733.2||733.2||733.2|3222
1744726320000|2025-04-15 14:12:00|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.2|2405
1744726330000|2025-04-15 14:12:10|733.6||733.6||733.6||733.6||933
1744726340000|2025-04-15 14:12:20||733.2||733.2||733.2||733.2|3659
1744726350000|2025-04-15 14:12:30|||||||||416
1744726360000|2025-04-15 14:12:40|733.4|733|733.2|733|733.4|733|733.2|733|343
1744726370000|2025-04-15 14:12:50|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|1913
1744726380000|2025-04-15 14:13:00|||||||||923
1744726390000|2025-04-15 14:13:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|27
1744726400000|2025-04-15 14:13:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|639
1744726410000|2025-04-15 14:13:30|733.4|733|733.4|733|733.4|733|733.4|733|1244
1744726420000|2025-04-15 14:13:40|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|114
1744726430000|2025-04-15 14:13:50|733|732.2|732.6|732.2|733|732.2|732.6|732.2|4035
1744726440000|2025-04-15 14:14:00|||||||||1606
1744726450000|2025-04-15 14:14:10|732.4|732|732.6|732.2|732.6|732.2|732.4|732|5187
1744726460000|2025-04-15 14:14:20|732.4|732|732.6|732.2|732.6|732.2|732.4|732|3069
1744726470000|2025-04-15 14:14:30|732.4|732|732.2|731.8|732.4|732|732.2|731.8|1344
1744726480000|2025-04-15 14:14:40|732|731.6|732|731.6|732|731.6|731.8|731.6|809
1744726490000|2025-04-15 14:14:50|732.2|731.8|732.4|732|732.4|732|732.2|731.8|5311
1744726500000|2025-04-15 14:15:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|1490
1744726510000|2025-04-15 14:15:10|||||||||5463
1744726520000|2025-04-15 14:15:20||732||732||732||732|2838
1744726530000|2025-04-15 14:15:30||731.8||731.8||732||731.8|160
1744726540000|2025-04-15 14:15:40|||||||||78
1744726550000|2025-04-15 14:15:50|732.4|732|732.4|732|732.4|732.2|732.2|732|1483
1744726560000|2025-04-15 14:16:00|732|731.8|732.2|731.8|732.2|731.8|732|731.8|2627
1744726570000|2025-04-15 14:16:10|731.8|732|731.8|731.4|731.8|732|731.8|731.4|2502
1744726580000|2025-04-15 14:16:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2600
1744726590000|2025-04-15 14:16:30|||||||||835
1744726600000|2025-04-15 14:16:40|731.4|731|731.6|731.4|731.6|731.4|731.4|731|2647
1744726610000|2025-04-15 14:16:50|731.8|731.2|731.6|731.4|731.8|731.4|731.6|731.2|246
1744726620000|2025-04-15 14:17:00|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|1022
1744726630000|2025-04-15 14:17:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|1460
1744726640000|2025-04-15 14:17:20|||||||||4131
1744726650000|2025-04-15 14:17:30|731.6|731.4|729.2|728.8|731.6|731.4|728.4|728|13224
1744726660000|2025-04-15 14:17:40|729.6|729.2|729|728.6|729.6|729.4|728.8|728.2|4580
1744726670000|2025-04-15 14:17:50|729.2|728.8|728.6|728.2|729.4|729|728.6|728|806
1744726680000|2025-04-15 14:18:00|728.4|728|729.2|728.8|729.2|728.8|728.4|728|5724
1744726690000|2025-04-15 14:18:10|729.4|729|729.2|729|729.4|729|729|728.8|3296
1744726700000|2025-04-15 14:18:20|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1273
1744726710000|2025-04-15 14:18:30|729.8|729.6|729.4|729|729.8|729.6|729.4|729|2499
1744726720000|2025-04-15 14:18:40||729.2||729||729.2||729|1094
1744726730000|2025-04-15 14:18:50|729.2|729.2|729.2|728.8|729.4|729.2|729.2|728.8|2669
1744726740000|2025-04-15 14:19:00|729.4|728.6|728.4|728|729.4|728.6|728.4|728|5263
1744726750000|2025-04-15 14:19:10|728.6|727.8|728.4|728|728.6|728|728.2|727.8|1067
1744726760000|2025-04-15 14:19:20|728.2|727.8|728.4|728|728.4|728.2|728.2|727.8|527
1744726770000|2025-04-15 14:19:30|728|727.6|728.2|727.8|728.2|727.8|728|727.6|480
1744726780000|2025-04-15 14:19:40|728.4|728|728.4|728|728.6|728.2|728.2|727.8|2448
1744726790000|2025-04-15 14:19:50|728.2|727.8|728.4|728|728.4|728|728|727.6|718
1744726800000|2025-04-15 14:20:00|728.2|727.8|728|727.6|728.4|727.8|728|727.6|1038
1744726810000|2025-04-15 14:20:10|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|322
1744726820000|2025-04-15 14:20:20|727.6|727.2|728|727.8|728|727.8|727.6|727.2|9147
1744726830000|2025-04-15 14:20:30|728.2|728|728.2|727.8|728.2|728|728.2|727.8|3173
1744726840000|2025-04-15 14:20:40|728.4|728|728.4|728|728.4|728|728.2|727.8|4394
1744726850000|2025-04-15 14:20:50|728.6|728.2|728.8|728.4|728.8|728.6|728.6|728.2|1818
1744726860000|2025-04-15 14:21:00|728.6|728.2|729|728.6|729|728.6|728.6|728.2|2961
1744726870000|2025-04-15 14:21:10|728.8|728.8|729|728.6|729|728.8|728.8|728.6|830
1744726880000|2025-04-15 14:21:20|729.2|728.8|729.4|729|729.4|729.2|729.2|728.8|685
1744726890000|2025-04-15 14:21:30|729.2|728.8|729.4|729.2|729.4|729.2|729.2|728.8|4416
1744726900000|2025-04-15 14:21:40|729.6|729.4|730|729.6|730.2|730|729.6|729.4|6059
1744726910000|2025-04-15 14:21:50|730.2|729.8|730.4|730|730.4|730|730.2|729.8|3272
1744726920000|2025-04-15 14:22:00|730.6|730.2|730.6|730.2|730.6|730.2|730.2|730|2835
1744726930000|2025-04-15 14:22:10|730.8|730.4|731|730.6|731|730.6|730.8|730.2|8330
1744726940000|2025-04-15 14:22:20|731.2|730.8|731.2|730.8|731.2|730.8|731|730.6|20282
1744726950000|2025-04-15 14:22:30|731|730.6|730.6|730.2|731|730.6|730.6|730.2|4630
1744726960000|2025-04-15 14:22:40|730.4|729.8|730|729.8|730.4|729.8|730|729.8|4239
1744726970000|2025-04-15 14:22:50|730.2|730|730.2|729.8|730.4|730|730.2|729.8|8780
1744726980000|2025-04-15 14:23:00|730.4|730|730|729.8|730.4|730|730|729.8|1278
1744726990000|2025-04-15 14:23:10|730.2|729.6|730|729.6|730.2|729.6|730|729.6|1338
1744727000000|2025-04-15 14:23:20|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729.2|7804
1744727010000|2025-04-15 14:23:30|729.2|728.8|729|728.6|729.2|728.8|729|728.6|1109
1744727020000|2025-04-15 14:23:40|728.8||729||729||728.8||0
1744727030000|2025-04-15 14:23:50|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|2944
1744727040000|2025-04-15 14:24:00|||||||||1
1744727050000|2025-04-15 14:24:10|||||||||3013
1744727060000|2025-04-15 14:24:20|||||||||1787
1744727070000|2025-04-15 14:24:30|||||||||1165
1744727080000|2025-04-15 14:24:40|728.4||728.6||728.6||728.4||1102
1744727090000|2025-04-15 14:24:50|728.8|728.4|728.8|728.4|728.8|728.6|728.4|728.2|8394
1744727100000|2025-04-15 14:25:00|729|728.6|729.2|728.8|729.2|728.8|729|728.6|2968
1744727110000|2025-04-15 14:25:10|729|728.6|728.8|728.6|729.2|728.6|728.8|728.6|4622
1744727120000|2025-04-15 14:25:20|729||729||729||728.8||2000
1744727130000|2025-04-15 14:25:30|729.2|728.8|729.4|729.2|729.4|729.2|729.2|728.8|3038
1744727140000|2025-04-15 14:25:40|729.2|728.8|729.2|729|729.2|729|729.2|728.8|2690
1744727150000|2025-04-15 14:25:50|729|728.8|728.6|728.4|729|728.8|728.6|728.4|2931
1744727160000|2025-04-15 14:26:00|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|2817
1744727170000|2025-04-15 14:26:10|729|728.4|728.6|728.4|729|728.4|728.6|728.4|893
1744727180000|2025-04-15 14:26:20|728.8|728.2|728.6|728.4|728.8|728.4|728.6|728.2|1826
1744727190000|2025-04-15 14:26:30|728.4|728.2|728.4|728|728.4|728.2|728.2|728|2621
1744727200000|2025-04-15 14:26:40|728.2||728.2||728.4||728.2||476
1744727210000|2025-04-15 14:26:50|728.4||728.2||728.4||728.2||221
1744727220000|2025-04-15 14:27:00|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728|4561
1744727230000|2025-04-15 14:27:10|728.4|728|728.2|728|728.4|728|728.2|728|220
1744727240000|2025-04-15 14:27:20|728|727.8|727.8|727.6|728|727.8|727.8|727.6|3652
1744727250000|2025-04-15 14:27:30|728|727.8|728.2|727.8|728.2|727.8|728|727.8|2010
1744727260000|2025-04-15 14:27:40|728.4|728|728.6|728.4|728.6|728.4|728.4|728|1613
1744727270000|2025-04-15 14:27:50|728.8|728.2|728.4|728.2|728.8|728.2|728.4|728.2|3775
1744727280000|2025-04-15 14:28:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1029
1744727290000|2025-04-15 14:28:10||728.6||728.6||728.6||728.6|948
1744727300000|2025-04-15 14:28:20|729|728.8|729|728.8|729|728.8|729|728.8|354
1744727310000|2025-04-15 14:28:30|729.2|728.6|729.2|729|729.2|729|729.2|728.6|4592
1744727320000|2025-04-15 14:28:40|729.4|729.2|729.8|729.4|729.8|729.4|729.4|729|1446
1744727330000|2025-04-15 14:28:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|3211
1744727340000|2025-04-15 14:29:00|729.4||729.6||729.6||729.4||597
1744727350000|2025-04-15 14:29:10|729.4|729|729.4|729|729.4|729|729.4|729|2077
1744727360000|2025-04-15 14:29:20|729.2|728.8|729.4|729|729.4|729|729.2|728.8|8672
1744727370000|2025-04-15 14:29:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|2831
1744727390000|2025-04-15 14:29:50|||||||||539
1744727400000|2025-04-15 14:30:00|730|729.6|730|729.6|730|729.6|729.8|729.6|2063
1744727410000|2025-04-15 14:30:10|730.2|730|730.6|730.2|730.6|730.2|730.2|730|64
1744727420000|2025-04-15 14:30:20|730.2|730|730.4|730|730.4|730|730.2|730|4443
1744727430000|2025-04-15 14:30:30|730.2|730.2|730.6|730.2|730.6|730.2|730.2|730.2|109
1744727440000|2025-04-15 14:30:40|||||||||65
1744727450000|2025-04-15 14:30:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|887
1744727460000|2025-04-15 14:31:00|||||||||135
1744727470000|2025-04-15 14:31:10|||||||||925
1744727480000|2025-04-15 14:31:20|731|730.8|731|730.4|731|730.8|730.8|730.4|498
1744727490000|2025-04-15 14:31:30|730.8|730.6|731|730.6|731|730.6|730.8|730.6|782
1744727500000|2025-04-15 14:31:40|730.8|730.4|730.8|730.4|731|730.6|730.8|730.4|2197
1744727510000|2025-04-15 14:31:50|731|730.8|731|730.6|731|730.8|730.8|730.6|1592
1744727520000|2025-04-15 14:32:00|731.2|730.8|731|730.6|731.2|730.8|731|730.6|3957
1744727530000|2025-04-15 14:32:10|730.8|730.8|731|730.8|731|730.8|730.8|730.8|6359
1744727540000|2025-04-15 14:32:20|731.2||731.2||731.2||731.2||8072
1744727550000|2025-04-15 14:32:30|731||731||731||731||572
1744727560000|2025-04-15 14:32:40||730.6||730.8||730.8||730.6|2606
1744727570000|2025-04-15 14:32:50|731.2|731|731.4|731.2|731.4|731.2|731.2|731|1944
1744727580000|2025-04-15 14:33:00|731.2|731|731.2|731|731.4|731|731.2|730.8|7807
1744727590000|2025-04-15 14:33:10|731.4|731.2|731.8|731.4|731.8|731.4|731.4|731.2|16198
1744727600000|2025-04-15 14:33:20|731.6|731.2|731|730.6|731.6|731.2|731|730.6|11281
1744727610000|2025-04-15 14:33:30|731.2|730.8|730.6|730.4|731.2|730.8|730.6|730.4|5522
1744727620000|2025-04-15 14:33:40|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730.2|421
1744727630000|2025-04-15 14:33:50|||||||||2322
1744727640000|2025-04-15 14:34:00|730.2|729.8|730.2|730|730.2|730|730.2|729.8|1809
1744727650000|2025-04-15 14:34:10|730.4||730.4||730.4||730.4||11014
1744727660000|2025-04-15 14:34:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1456
1744727670000|2025-04-15 14:34:30|730.4||730.2||730.4||730.2||1745
1744727680000|2025-04-15 14:34:40|730|729.6|730|729.6|730|729.6|730|729.6|708
1744727690000|2025-04-15 14:34:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2
1744727700000|2025-04-15 14:35:00|730||730||730.2||730||317
1744727710000|2025-04-15 14:35:10|730.2|730|730.6|730.4|730.8|730.4|730.2|730|4062
1744727720000|2025-04-15 14:35:20|730.8|730.8|731.2|730.8|731.2|730.8|730.8|730.8|1951
1744727730000|2025-04-15 14:35:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|443
1744727740000|2025-04-15 14:35:40|731.4|731.4|731|730.8|731.4|731.4|731|730.8|1151
1744727750000|2025-04-15 14:35:50|731.2||731.2||731.2||731||272
1744727760000|2025-04-15 14:36:00|731|731|731.4|731.2|731.4|731.2|731|731|1773
1744727770000|2025-04-15 14:36:10|731.2|730.8|731.2|731|731.2|731|731.2|730.8|5293
1744727780000|2025-04-15 14:36:20|731.4|731.2|731.8|731.4|731.8|731.4|731.4|731.2|2053
1744727790000|2025-04-15 14:36:30|||||||||440
1744727800000|2025-04-15 14:36:40|732|731.8|732.2|731.8|732.2|732|732|731.8|2192
1744727810000|2025-04-15 14:36:50|732.4|732|732|731.8|732.4|732|732|731.8|2450
1744727820000|2025-04-15 14:37:00|732.2||732.2||732.2||732.2||451
1744727830000|2025-04-15 14:37:10|732|732|732.2|732|732.2|732|732|732|803
1744727840000|2025-04-15 14:37:20|732|731.8|731.8|731.6|732.2|731.8|731.8|731.6|2484
1744727850000|2025-04-15 14:37:30|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|898
1744727860000|2025-04-15 14:37:40|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|2020
1744727870000|2025-04-15 14:37:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2111
1744727880000|2025-04-15 14:38:00||731.4||731.4||731.4||731.4|1399
1744727890000|2025-04-15 14:38:10|731.8|731.6|732|731.8|732|731.8|731.8|731.6|2809
1744727900000|2025-04-15 14:38:20|732.4|732|732|731.6|732.4|732|732|731.6|3798
1744727910000|2025-04-15 14:38:30|732.2|731.8|732.4|732.2|732.4|732.2|732.2|731.8|826
1744727920000|2025-04-15 14:38:40||732||732||732||732|1642
1744727930000|2025-04-15 14:38:50|||||||||1275
1744727940000|2025-04-15 14:39:00|732.2|731.8|731.8|731.6|732.2|731.8|731.8|731.6|6328
1744727950000|2025-04-15 14:39:10||731.4||731.6||731.6||731.4|1499
1744727960000|2025-04-15 14:39:20||731.4||731.6||731.6||731.4|2917
1744727970000|2025-04-15 14:39:30||731.4||731.4||731.4||731.4|19
1744727980000|2025-04-15 14:39:40||731.6||731.6||731.6||731.6|334
1744727990000|2025-04-15 14:39:50|732|731.8|732|731.6|732|731.8|732|731.6|3359
1744728000000|2025-04-15 14:40:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|347
1744728010000|2025-04-15 14:40:10|731.6|731.2|732|731.6|732|731.6|731.6|731.2|6088
1744728020000|2025-04-15 14:40:20||731.8||731.8||731.8||731.8|22
1744728030000|2025-04-15 14:40:30|731.8|731.6|732|731.6|732|731.6|731.8|731.6|5
1744728040000|2025-04-15 14:40:40|731.6|731.4|732|731.8|732|731.8|731.6|731.4|5431
1744728050000|2025-04-15 14:40:50|||||||||2224
1744728060000|2025-04-15 14:41:00|732.2|732|732.2|732|732.2|732|732.2|732|1647
1744728070000|2025-04-15 14:41:10|732|731.8|732.2|731.8|732.2|731.8|732|731.8|2477
1744728080000|2025-04-15 14:41:20|732||732.2||732.2||732||5809
1744728090000|2025-04-15 14:41:30|732.4|732|732.4|732.2|732.4|732.2|732.4|732|2860
1744728100000|2025-04-15 14:41:40||732||732||732||732|1431
1744728110000|2025-04-15 14:41:50|732.6|732.2|732.6|732.4|732.6|732.4|732.6|732|2197
1744728120000|2025-04-15 14:42:00|732.8|732.6|732.6|732.4|733|732.6|732.6|732.4|2710
1744728130000|2025-04-15 14:42:10|732.8||732.8||732.8||732.8||3
1744728140000|2025-04-15 14:42:20|733|732.6|733|732.8|733|732.8|733|732.6|6211
1744728150000|2025-04-15 14:42:30|733.2|733|733.2|733|733.2|733|733.2|733|5473
1744728160000|2025-04-15 14:42:40||732.8||732.8||732.8||732.8|58
1744728170000|2025-04-15 14:42:50|||||||||139
1744728180000|2025-04-15 14:43:00|733.4|733|733.4|733|733.4|733|733.4|733|1281
1744728190000|2025-04-15 14:43:10|733.2|732.8|733.4|733|733.4|733|733.2|732.8|33
1744728200000|2025-04-15 14:43:20||732.8||733||733||732.8|1815
1744728210000|2025-04-15 14:43:30|733.6|733.2|733.6|733.4|733.6|733.4|733.6|733.2|1532
1744728220000|2025-04-15 14:43:40||733.2||733.2||733.2||733.2|5473
1744728230000|2025-04-15 14:43:50|||||||||2001
1744728240000|2025-04-15 14:44:00|||||||||2116
1744728250000|2025-04-15 14:44:10|||||||||1864
1744728260000|2025-04-15 14:44:20|733.4||733.4||733.4||733.4||44
1744728270000|2025-04-15 14:44:30|733.6||733.4||733.6||733.4||4110
1744728280000|2025-04-15 14:44:40|||||||||1448
1744728290000|2025-04-15 14:44:50||733||733.2||733.2||733|2166
1744728300000|2025-04-15 14:45:00||733||733.2||733.2||733|3528
1744728310000|2025-04-15 14:45:10|733.2|733|733|732.6|733.2|733|733|732.6|3791
1744728320000|2025-04-15 14:45:20|||||||||1899
1744728330000|2025-04-15 14:45:30|733.2|733|733.2|733|733.2|733|733.2|733|823
1744728340000|2025-04-15 14:45:40||732.8||732.8||732.8||732.8|3471
1744728350000|2025-04-15 14:45:50|||||||||3574
1744728360000|2025-04-15 14:46:00|||||||||1124
1744728370000|2025-04-15 14:46:10|733.4|733.2|732.2|732|733.6|733.4|732.2|732|3479
1744728380000|2025-04-15 14:46:20|732|731.6|732.8|732.4|732.8|732.4|731.8|731.6|7905
1744728390000|2025-04-15 14:46:30|732.6|732.2|731.8|731.4|732.6|732.2|731.6|731.2|7594
1744728400000|2025-04-15 14:46:40|731.6|731.2|731.4|731.2|731.6|731.2|731.4|731.2|144
1744728410000|2025-04-15 14:46:50|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|117
1744728420000|2025-04-15 14:47:00|731.8|731.4|732.2|731.8|732.2|731.8|731.8|731.4|1774
1744728430000|2025-04-15 14:47:10|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.2|5960
1744728440000|2025-04-15 14:47:20||731.2||731.2||731.2||731.2|1478
1744728450000|2025-04-15 14:47:30|731.4||731.6||731.6||731.4||3054
1744728460000|2025-04-15 14:47:40||731.4||731.4||731.4||731.4|96
1744728470000|2025-04-15 14:47:50||731.2||731.2||731.2||731.2|1587
1744728480000|2025-04-15 14:48:00|731.4|731|731|730.8|731.4|731|731|730.8|2087
1744728490000|2025-04-15 14:48:10|731.2||731.2||731.2||731.2||420
1744728500000|2025-04-15 14:48:20|||||||||1044
1744728510000|2025-04-15 14:48:30|731|731|731|730.6|731|731|731|730.6|7746
1744728520000|2025-04-15 14:48:40|731.2|730.8|731.2|731|731.2|731|731.2|730.8|2060
1744728530000|2025-04-15 14:48:50|731|730.8|731|730.6|731|731|731|730.6|1590
1744728540000|2025-04-15 14:49:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|4710
1744728550000|2025-04-15 14:49:10|731|730.6|731.4|731|731.4|731|730.8|730.6|1634
1744728560000|2025-04-15 14:49:20|731.2|731.2|731.2|731|731.2|731.2|731.2|730.8|84
1744728570000|2025-04-15 14:49:30|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|2573
1744728580000|2025-04-15 14:49:40|||||||||329
1744728590000|2025-04-15 14:49:50|||||||||4216
1744728600000|2025-04-15 14:50:00|731.6|731|731.2|730.8|731.6|731.2|731.2|730.8|5196
1744728610000|2025-04-15 14:50:10|||||||||382
1744728620000|2025-04-15 14:50:20|||||||||815
1744728630000|2025-04-15 14:50:30|731|731|731.2|730.8|731.2|731|731|730.8|1970
1744728640000|2025-04-15 14:50:40|||||||||4987
1744728650000|2025-04-15 14:50:50||731||731||731||730.8|295
1744728660000|2025-04-15 14:51:00|731|730.8|731.2|730.8|731.4|731|731|730.8|4873
1744728670000|2025-04-15 14:51:10|731||731||731||731||1160
1744728680000|2025-04-15 14:51:20|||||||||2384
1744728690000|2025-04-15 14:51:30|731.2|731|731.2|730.8|731.4|731|731.2|730.8|8071
1744728700000|2025-04-15 14:51:40||731||731||731||731|3327
1744728710000|2025-04-15 14:51:50|731.4|730.8|731.4|731|731.4|731|731.2|730.8|2568
1744728720000|2025-04-15 14:52:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|244
1744728730000|2025-04-15 14:52:10|731.4|731|731.2|730.8|731.4|731|731.2|730.8|2782
1744728740000|2025-04-15 14:52:20|||||||||59
1744728750000|2025-04-15 14:52:30|||||||||3323
1744728760000|2025-04-15 14:52:40|||||||||980
1744728770000|2025-04-15 14:52:50|||||||||468
1744728780000|2025-04-15 14:53:00|731.6|731.4|731.6|731.2|731.6|731.4|731.4|731|2334
1744728790000|2025-04-15 14:53:10|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|3874
1744728800000|2025-04-15 14:53:20|||||||||1
1744728810000|2025-04-15 14:53:30|731.4|731|731.6|731.4|731.6|731.4|731.4|731|2915
1744728820000|2025-04-15 14:53:40|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|711
1744728830000|2025-04-15 14:53:50|731.4|731|731.4|731|731.4|731.2|731.4|731|3628
1744728840000|2025-04-15 14:54:00||731.2||731||731.2||731|173
1744728850000|2025-04-15 14:54:10|||||||||1229
1744728860000|2025-04-15 14:54:20|731.2|730.6|731.2|731|731.2|731|731|730.6|4425
1744728870000|2025-04-15 14:54:30||730.8||730.8||731||730.8|2218
1744728880000|2025-04-15 14:54:40|731||731.2||731.2||731||4149
1744728890000|2025-04-15 14:54:50|731|731|731.2|730.8|731.2|731|731|730.8|1624
1744728900000|2025-04-15 14:55:00||731||731||731||730.8|4431
1744728910000|2025-04-15 14:55:10|731.4|731.2|731.2|730.8|731.4|731.2|731.2|730.8|4209
1744728920000|2025-04-15 14:55:20|||||||||16
1744728930000|2025-04-15 14:55:30|||||||||1
1744728940000|2025-04-15 14:55:40|||||||||273
1744728950000|2025-04-15 14:55:50||731||730.8||731||730.8|2346
1744728960000|2025-04-15 14:56:00||731||730.8||731||730.8|1770
1744728970000|2025-04-15 14:56:10||731||730.8||731||730.8|1438
1744728990000|2025-04-15 14:56:30|731|731|731|730.6|731|731|731|730.6|2180
1744729000000|2025-04-15 14:56:40||730.8||730.6||730.8||730.6|2973
1744729010000|2025-04-15 14:56:50|730.8|730.4|730.6|730.4|730.8|730.4|730.6|730.4|810
1744729020000|2025-04-15 14:57:00||730.2||730.2||730.2||730.2|3379
1744729030000|2025-04-15 14:57:10|||||||||1190
1744729040000|2025-04-15 14:57:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|4017
1744729060000|2025-04-15 14:57:40|||||||||3353
1744729070000|2025-04-15 14:57:50|||||||||1
1744729080000|2025-04-15 14:58:00|730.8|730.6|730.8|730.4|730.8|730.6|730.8|730.4|2301
1744729090000|2025-04-15 14:58:10|||||||||329
1744729100000|2025-04-15 14:58:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|582
1744729110000|2025-04-15 14:58:30|730.4||730.4||730.4||730.4||20
1744729120000|2025-04-15 14:58:40|||||||||1
1744729130000|2025-04-15 14:58:50|||||||||657
1744729140000|2025-04-15 14:59:00|||||||||549
1744729150000|2025-04-15 14:59:10|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|3267
1744729160000|2025-04-15 14:59:20|730.4||730.6||730.6||730.4||740
1744729170000|2025-04-15 14:59:30|730.4||730.6||730.6||730.4||2223
1744729180000|2025-04-15 14:59:40|730.4|730|730.4|730.2|730.4|730.2|730.2|730|2914
1744729190000|2025-04-15 14:59:50|730.6||730.6||730.6||730.6||5081
1744729200000|2025-04-15 15:00:00|730.8|730.4|730.4|730|730.8|730.6|730.4|730|1628
1744729210000|2025-04-15 15:00:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|3152
1744729220000|2025-04-15 15:00:20||730.4||730.4||730.4||730.4|696
1744729230000|2025-04-15 15:00:30|||||||||636
1744729240000|2025-04-15 15:00:40|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|5840
1744729250000|2025-04-15 15:00:50|731|730.8|731|730.8|731|730.8|731|730.8|7588
1744729260000|2025-04-15 15:01:00||730.6||730.6||730.8||730.6|2245
1744729270000|2025-04-15 15:01:10|||||||||352
1744729280000|2025-04-15 15:01:20|730.6|730.4|730.8|730.4|731|730.6|730.6|730.4|6497
1744729290000|2025-04-15 15:01:30||730.6||730.4||730.6||730.4|2338
1744729300000|2025-04-15 15:01:40||730.6||730.6||730.6||730.4|3616
1744729310000|2025-04-15 15:01:50|||||||||4340
1744729320000|2025-04-15 15:02:00|||||||||926
1744729330000|2025-04-15 15:02:10|731|730.8|731|730.8|731|730.8|731|730.8|2919
1744729340000|2025-04-15 15:02:20|||||||||12817
1744729350000|2025-04-15 15:02:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|1624
1744729360000|2025-04-15 15:02:40|||||||||5958
1744729370000|2025-04-15 15:02:50|||||||||141
1744729380000|2025-04-15 15:03:00|731||730.8||731||730.8||1295
1744729390000|2025-04-15 15:03:10|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.4|4437
1744729400000|2025-04-15 15:03:20|731||731||731||731||924
1744729410000|2025-04-15 15:03:30|||||||||2561
1744729420000|2025-04-15 15:03:40||730.8||730.8||730.8||730.8|942
1744729430000|2025-04-15 15:03:50|730|729.8|730|729.8|730|729.8|730|729.8|16324
1744729440000|2025-04-15 15:04:00|730.2||730||730.2||730||10247
1744729450000|2025-04-15 15:04:10|730.2|730|730|729.8|730.2|730|730|729.8|7836
1744729460000|2025-04-15 15:04:20|||||||||7317
1744729470000|2025-04-15 15:04:30|730.2||730||730.2||730||3754
1744729480000|2025-04-15 15:04:40|||||||||1090
1744729490000|2025-04-15 15:04:50|||||||||1949
1744729500000|2025-04-15 15:05:00|730.2||730||730.2||730||807
1744729510000|2025-04-15 15:05:10|||||||||292
1744729520000|2025-04-15 15:05:20|730.2|729.6|730|729.8|730.2|729.8|730|729.6|1615
1744729530000|2025-04-15 15:05:30||729.6||729.6||729.6||729.6|2751
1744729540000|2025-04-15 15:05:40|||||||||1796
1744729550000|2025-04-15 15:05:50||729.8||729.8||729.8||729.8|2333
1744729560000|2025-04-15 15:06:00|||||||||1225
1744729570000|2025-04-15 15:06:10|||||||||2555
1744729580000|2025-04-15 15:06:20|||||||||1121
1744729590000|2025-04-15 15:06:30|||||||||2751
1744729600000|2025-04-15 15:06:40|||||||||8765
1744729610000|2025-04-15 15:06:50|730.2|730.2|730.8|730.4|730.8|730.4|730.2|730.2|5464
1744729620000|2025-04-15 15:07:00|||||||||1516
1744729630000|2025-04-15 15:07:10|730.6||730.6||730.6||730.6||180
1744729640000|2025-04-15 15:07:20|||||||||1385
1744729650000|2025-04-15 15:07:30|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|3861
1744729660000|2025-04-15 15:07:40|||||||||32
1744729670000|2025-04-15 15:07:50|731|730.6|730.8|730.6|731|730.8|730.8|730.6|4340
1744729680000|2025-04-15 15:08:00|||||||||5707
1744729690000|2025-04-15 15:08:10|731|730.8|731|730.6|731|730.8|731|730.6|5717
1744729700000|2025-04-15 15:08:20|731.2|730.8|731.2|731|731.4|731|731.2|730.8|8117
1744729710000|2025-04-15 15:08:30|731.4||731.2||731.4||731.2||39
1744729720000|2025-04-15 15:08:40|||||||||2123
1744729730000|2025-04-15 15:08:50|731|730.8|731|730.8|731|730.8|731|730.8|2028
1744729740000|2025-04-15 15:09:00|||||||||731
1744729750000|2025-04-15 15:09:10|||||||||11663
1744729760000|2025-04-15 15:09:20||730.6||730.8||730.8||730.6|1031
1744729770000|2025-04-15 15:09:30|||||||||3880
1744729780000|2025-04-15 15:09:40|731.2|731|731.4|731|731.4|731|731.2|731|314
1744729790000|2025-04-15 15:09:50||731.2||731.2||731.2||731|2834
1744729800000|2025-04-15 15:10:00|731.2|731|731.2|730.8|731.2|731|731.2|730.8|7013
1744729810000|2025-04-15 15:10:10|||||||||4236
1744729820000|2025-04-15 15:10:20|731||731.2||731.2||731||4110
1744729830000|2025-04-15 15:10:30|||||||||11355
1744729840000|2025-04-15 15:10:40||731||731||731||731|1586
1744729850000|2025-04-15 15:10:50|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|198
1744729860000|2025-04-15 15:11:00|731.2|731|731.2|731|731.2|731|731.2|731|58
1744729870000|2025-04-15 15:11:10|731|730.8|731.2|730.8|731.2|730.8|731|730.8|2399
1744729880000|2025-04-15 15:11:20|731.4|731|731.4|731|731.4|731.2|731.4|731|2299
1744729890000|2025-04-15 15:11:30|731.2||731.2||731.4||731.2||23
1744729900000|2025-04-15 15:11:40|731|730.8|731|730.8|731|730.8|731|730.8|346
1744729910000|2025-04-15 15:11:50|||||||||1235
1744729920000|2025-04-15 15:12:00||730.6||730.6||730.6||730.6|2724
1744729930000|2025-04-15 15:12:10|||||||||5086
1744729940000|2025-04-15 15:12:20||730.8||730.6||730.8||730.6|1654
1744729950000|2025-04-15 15:12:30|||||||||7
1744729960000|2025-04-15 15:12:40||730.8||730.8||730.8||730.8|201
1744729970000|2025-04-15 15:12:50|731.2|731|731.4|731|731.4|731|731.2|731|2455
1744729980000|2025-04-15 15:13:00|||||||||12
1744729990000|2025-04-15 15:13:10|731.2|730.8|731.4|731|731.4|731|731.2|730.8|5983
1744730000000|2025-04-15 15:13:20|731.2||731.2||731.2||731.2||659
1744730010000|2025-04-15 15:13:30|||||||||4082
1744730020000|2025-04-15 15:13:40|||||||||2512
1744730030000|2025-04-15 15:13:50|||||||||4695
1744730040000|2025-04-15 15:14:00|731|730.8|731|730.8|731|730.8|731|730.8|2848
1744730050000|2025-04-15 15:14:10|||||||||1162
1744730060000|2025-04-15 15:14:20|||||||||2176
1744730070000|2025-04-15 15:14:30|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|8355
1744730080000|2025-04-15 15:14:40|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|92
1744730090000|2025-04-15 15:14:50||730.4||730.4||730.4||730.4|1647
1744730100000|2025-04-15 15:15:00|731|730.4|730.8|730.4|731|730.4|730.6|730.2|0
1744730110000|2025-04-15 15:15:10|730.6|730.2|730.4|730|730.8|730.4|730.4|730|1794
1744730120000|2025-04-15 15:15:20|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1744730130000|2025-04-15 15:15:30|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730|0
1744730140000|2025-04-15 15:15:40|730.4|730|730.6|730.2|730.8|730.4|730.4|730|0
1744730150000|2025-04-15 15:15:50|730.8|730.4|730.8|730.4|731.2|730.8|730.6|730.2|3024
1744730160000|2025-04-15 15:16:00|730.6|730.2|731.2|730.8|731.4|731|730.6|730.2|1542
1744730170000|2025-04-15 15:16:10|731.4|731|731.6|731.2|731.8|731.4|731.4|731|1666
1744730180000|2025-04-15 15:16:20|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.2|0
1744730190000|2025-04-15 15:16:30|731.6|731.2|731.8|731.4|732.2|731.6|731.6|731.2|47
1744730200000|2025-04-15 15:16:40|732|731.2|731.8|731.2|732|731.4|731.6|731.2|0
1744730210000|2025-04-15 15:16:50|731.6|731.4|732.2|731.8|732.2|731.8|731.6|731.4|3069
1744730220000|2025-04-15 15:17:00|732|731.6|732.2|731.6|732.2|731.8|732|731.4|0
1744730230000|2025-04-15 15:17:10|732|731.4|732|731.6|732.2|731.8|731.8|731.4|498
1744730240000|2025-04-15 15:17:20|731.8|731.4|732|731.4|732.2|731.6|731.8|731.4|0
1744730250000|2025-04-15 15:17:30|732.2|731.6|732.2|731.8|732.4|732|732|731.4|226
1744730260000|2025-04-15 15:17:40|732.4|732|732.4|732|732.4|732|732.2|731.8|0
1744730270000|2025-04-15 15:17:50|732.2|731.8|732.2|731.8|732.4|732|732.2|731.8|0
1744730280000|2025-04-15 15:18:00|732.4|732|732.6|732.2|732.8|732.4|732.4|732|2176
1744730290000|2025-04-15 15:18:10|732.8|732.4|732.8|732.2|733|732.4|732.6|732.2|6665
1744730300000|2025-04-15 15:18:20|733|732.4|732.8|732.2|733|732.4|732.8|732.2|0
1744730310000|2025-04-15 15:18:30|733|732.4|732.6|732|733|732.4|732.6|732|9
1744730320000|2025-04-15 15:18:40|732.8|732.2|732.6|732.2|732.8|732.4|732.6|732|870
1744730330000|2025-04-15 15:18:50|732.8|732|732.6|732|732.8|732.2|732.6|732|0
1744730340000|2025-04-15 15:19:00|732.8|732.2|732.6|732|732.8|732.2|732.6|732|0
1744730350000|2025-04-15 15:19:10|732.8|732.2|732.6|732.2|732.8|732.2|732.4|732|0
1744730360000|2025-04-15 15:19:20|732.4|732|732.4|732|732.6|732.2|732.4|732|1561
1744730370000|2025-04-15 15:19:30|732.6|732.2|732.2|731.8|732.6|732.2|732.2|731.8|91
1744730380000|2025-04-15 15:19:40|732.4|732|732.6|732|732.6|732|732.2|731.8|1890
1744730390000|2025-04-15 15:19:50|732|731.6|732|731.4|732.4|731.8|731.6|731.2|83
1744730400000|2025-04-15 15:20:00|731.8|731.2|731.8|731.4|732|731.4|731.6|731.2|0
1744730410000|2025-04-15 15:20:10|731.6|731.2|731.4|731|731.6|731.2|731.4|731|65
1744730420000|2025-04-15 15:20:20|731.6|731.2|731.2|730.8|731.6|731.2|731.2|730.8|427
1744730430000|2025-04-15 15:20:30|731.4|731|731.6|731|731.8|731.2|731.4|731|775
1744730440000|2025-04-15 15:20:40|731.8|731.2|731.4|731|731.8|731.2|731.4|731|0
1744730450000|2025-04-15 15:20:50|731.6|731.2|731.4|731|731.8|731.2|731.4|731|3
1744730460000|2025-04-15 15:21:00|731.6|731.2|731.4|731|731.6|731.2|731.4|731|0
1744730470000|2025-04-15 15:21:10|731.6|731.2|731.6|731.2|731.8|731.2|731.4|731|0
1744730480000|2025-04-15 15:21:20|731.4|731|731.4|731|731.6|731.2|731.4|731|0
1744730490000|2025-04-15 15:21:30|731.6|731.2|731.4|731|731.6|731.2|731.4|731|0
1744730500000|2025-04-15 15:21:40|731.6|731.2|731.4|731|731.6|731.2|731.4|731|0
1744730510000|2025-04-15 15:21:50|731.6|731.2|730.6|730.2|731.6|731.2|730.6|730.2|1388
1744730520000|2025-04-15 15:22:00|730.8|730.4|730.8|730.4|731|730.6|730.6|730.2|1669
1744730530000|2025-04-15 15:22:10|731|730.6|731|730.6|731|730.6|730.8|730.4|28
1744730540000|2025-04-15 15:22:20|731.2|730.8|731.2|730.6|731.2|730.8|731|730.4|764
1744730550000|2025-04-15 15:22:30|731|730.4|731|730.4|731.2|730.6|731|730.4|0
1744730560000|2025-04-15 15:22:40|731.2|730.6|730.8|730.4|731.2|730.6|730.8|730.4|0
1744730570000|2025-04-15 15:22:50|731|730.6|731|730.4|731.2|730.6|730.8|730.4|0
1744730580000|2025-04-15 15:23:00|731.2|730.6|731.4|730.8|731.4|730.8|731|730.4|14
1744730590000|2025-04-15 15:23:10|731.2|730.6|730.8|730.2|731.4|730.8|730.4|730|1328
1744730600000|2025-04-15 15:23:20|730.6|730|730.6|730|730.8|730.2|730.6|730|0
1744730610000|2025-04-15 15:23:30|730.8|730.2|730.6|730|730.8|730.2|730.6|730|0
1744730620000|2025-04-15 15:23:40|730.8|730.2|730.6|730|730.8|730.2|730.4|729.8|333
1744730630000|2025-04-15 15:23:50|730.4|729.8|730.4|729.8|730.6|730|730.4|729.8|0
1744730640000|2025-04-15 15:24:00|730.6|730|731|730.4|731.2|730.8|730.4|730|3415
1744730650000|2025-04-15 15:24:10|731.2|730.6|731|730.6|731.2|730.6|731|730.4|0
1744730660000|2025-04-15 15:24:20|731.2|730.8|731.2|730.6|731.2|730.8|731|730.4|0
1744730670000|2025-04-15 15:24:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1744730680000|2025-04-15 15:24:40|731.2|730.6|731.2|730.8|731.4|731|731|730.4|434
1744730690000|2025-04-15 15:24:50|731.4|731|731.4|730.8|731.4|731|731.2|730.6|0
1744730700000|2025-04-15 15:25:00|731.2|730.6|730.6|730.2|731.2|730.8|730.6|730.2|1564
1744730710000|2025-04-15 15:25:10|730.8|730.4|730.6|730.2|731|730.4|730.6|730.2|0
1744730720000|2025-04-15 15:25:20|730.8|730.4|730.6|730|731|730.4|730.6|730|357
1744730730000|2025-04-15 15:25:30|730.8|730.2|730.2|729.8|730.8|730.2|730.2|729.8|677
1744730740000|2025-04-15 15:25:40|730.4|730|730.2|729.8|730.6|730|730.2|729.8|80
1744730750000|2025-04-15 15:25:50|730.4|730|730.2|729.8|730.4|730|730|729.6|0
1744730760000|2025-04-15 15:26:00|730|729.6|730|729.6|730.2|729.8|729.8|729.4|913
1744730770000|2025-04-15 15:26:10|730.2|729.4|730.2|729.8|730.2|729.8|730|729.4|113
1744730780000|2025-04-15 15:26:20|730|729.6|730.4|730|730.4|730|730|729.4|1578
1744730790000|2025-04-15 15:26:30|730.2|729.8|730.4|730|730.4|730|730.2|729.8|0
1744730800000|2025-04-15 15:26:40|730.2|729.8|730.4|730|730.6|730.2|730.2|729.8|2251
1744730810000|2025-04-15 15:26:50|730.2|729.8|730.2|729.8|730.4|730|730.2|729.8|0
1744730820000|2025-04-15 15:27:00|730.4|730|730.4|729.8|730.6|730|730.2|729.8|0
1744730830000|2025-04-15 15:27:10|730.6|730|730.6|730|730.6|730.2|730.4|729.8|0
1744730840000|2025-04-15 15:27:20|730.4|729.8|730.2|729.8|730.8|730.2|730.2|729.8|332
1744730850000|2025-04-15 15:27:30|730.4|730|730.2|729.8|730.4|730|730|729.6|1561
1744730860000|2025-04-15 15:27:40|730.4|730|730.2|729.8|730.4|730|730.2|729.6|0
1744730870000|2025-04-15 15:27:50|730.4|730|730.4|730|730.4|730|730.2|729.8|0
1744730880000|2025-04-15 15:28:00|730.2|729.8|730.4|730|730.4|730|730.2|729.8|0
1744730890000|2025-04-15 15:28:10|730.2|729.8|730|729.6|730.4|730|730|729.6|0
1744730900000|2025-04-15 15:28:20|730.2|729.8|730.2|729.8|730.4|730|730|729.6|11
1744730910000|2025-04-15 15:28:30|730.4|730|730.2|729.8|730.4|730|730.2|729.8|0
1744730920000|2025-04-15 15:28:40|730.4|730|730.6|730.2|730.6|730.2|730.4|729.8|1755
1744730930000|2025-04-15 15:28:50|730.4|730|730.6|730.2|730.6|730.2|730.4|730|0
1744730940000|2025-04-15 15:29:00|730.8|730.4|731|730.6|731.2|730.8|730.6|730.2|369
1744730950000|2025-04-15 15:29:10|731.2|730.8|731|730.6|731.4|730.8|730.8|730.4|1564
1744730960000|2025-04-15 15:29:20|731.2|730.8|731.2|730.8|731.4|731|731|730.6|206
1744730970000|2025-04-15 15:29:30|731.4|730.6|731.4|731|731.4|731|731|730.4|548
1744730980000|2025-04-15 15:29:40|731.2|730.8|731.2|730.8|731.4|731|731.2|730.8|0
1744730990000|2025-04-15 15:29:50|731.4|731|730.6|730.2|731.4|731|730.6|730.2|1441
1744786800000|2025-04-16 07:00:00|728.2|726.2|728.8|727.2|728.8|727.2|727.2|726.2|5206
1744786810000|2025-04-16 07:00:10|728.4|726.8|726.4|725.6|729|728|726.4|725.6|10474
1744786820000|2025-04-16 07:00:20|726|726|726.8|726|726.8|726|726|725.6|5581
1744786830000|2025-04-16 07:00:30|727.6|725.6|728.8|727.6|729|727.6|727.6|725.6|13578
1744786840000|2025-04-16 07:00:40||727.4||727.6||727.6||727.4|222
1744786850000|2025-04-16 07:00:50|728.6|727.8|729|728|729|728|728.2|727.2|2844
1744786860000|2025-04-16 07:01:00|||||||||1428
1744786870000|2025-04-16 07:01:10|728.8|727.8|728.2|727.4|729.6|728.4|728|727.4|2746
1744786880000|2025-04-16 07:01:20|728.4|727.8|728.2|727.4|728.4|727.8|728.2|727.4|531
1744786890000|2025-04-16 07:01:30|||||||||698
1744786900000|2025-04-16 07:01:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|179
1744786910000|2025-04-16 07:01:50|728.8||728.8||728.8||728.8||48
1744786920000|2025-04-16 07:02:00|727.8|726.8|726.6|725.6|727.8|726.8|726.6|725.6|2316
1744786930000|2025-04-16 07:02:10||725.4||725.4||725.4||725.4|1529
1744786940000|2025-04-16 07:02:20|727.2|725.6|727.2|726|727.2|726|727.2|725.6|7240
1744786950000|2025-04-16 07:02:30|726.6|725.8|726.6|725.6|726.8|725.8|726.6|725.6|23
1744786960000|2025-04-16 07:02:40|727.4|726.6|727.2|726.2|727.4|726.6|727.2|726.2|2827
1744786970000|2025-04-16 07:02:50|727.4|726.8|727.8|726.8|728|726.8|727.2|726.8|5401
1744786980000|2025-04-16 07:03:00|727.6|726.4|727.6|726.4|727.6|726.6|727.6|726.4|3126
1744786990000|2025-04-16 07:03:10|727.8|726.8|728.2|727.2|728.2|727.2|727.8|726.8|1563
1744787000000|2025-04-16 07:03:20|728.4|727|728|727|728.4|727|728|727|355
1744787010000|2025-04-16 07:03:30|||||||||569
1744787020000|2025-04-16 07:03:40|727.8||727.6||727.8||727.6||5760
1744787030000|2025-04-16 07:03:50|728|727.4|728|727.2|728|727.4|728|727.2|321
1744787040000|2025-04-16 07:04:00|727.6|727.4|728.2|727.4|728.2|727.4|727.6|727.4|780
1744787050000|2025-04-16 07:04:10|728|728|728.6|728|728.6|728|728|727.8|2759
1744787060000|2025-04-16 07:04:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2631
1744787070000|2025-04-16 07:04:30|727.6|727|727.6|727|727.6|727|727.6|726.8|1151
1744787080000|2025-04-16 07:04:40|727.4|726.8|727.6|726.8|727.8|727|727.4|726.8|2315
1744787090000|2025-04-16 07:04:50||726.6||726.8||726.8||726.6|1120
1744787100000|2025-04-16 07:05:00|727.4|726.6|727.4|727|727.4|727|727.4|726.6|408
1744787110000|2025-04-16 07:05:10|727.2|726.4|726.6|725.8|727.2|726.4|726.6|725.8|3932
1744787120000|2025-04-16 07:05:20|726.8|726.4|726.8|726|727|726.4|726.8|726|3377
1744787130000|2025-04-16 07:05:30|727|726.4|726.8|726|727|726.4|726.6|726|219
1744787140000|2025-04-16 07:05:40|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|1214
1744787150000|2025-04-16 07:05:50|727|726.2|727|726.2|727|726.2|727|726.2|6345
1744787160000|2025-04-16 07:06:00|726.8||726.8||726.8||726.6||1116
1744787170000|2025-04-16 07:06:10|726.6|725.8|726.8|726.2|726.8|726.2|726.6|725.8|5488
1744787180000|2025-04-16 07:06:20|726.4|725.8|726.8|726|726.8|726|726.4|725.8|2226
1744787190000|2025-04-16 07:06:30|726.6||726.6||726.6||726.6||959
1744787200000|2025-04-16 07:06:40||726.2||726.2||726.2||726|690
1744787210000|2025-04-16 07:06:50|726.4|726|726.4|725.8|726.4|726|726.4|725.8|6414
1744787220000|2025-04-16 07:07:00|726.2|725.6|725.8|725.2|726.4|725.6|725.8|725.2|478
1744787230000|2025-04-16 07:07:10|725.6|725.4|727|726.6|727|726.6|725.6|725.4|3012
1744787240000|2025-04-16 07:07:20|726.8|726.8|726.6|726.4|727|726.8|726.6|726.4|4311
1744787250000|2025-04-16 07:07:30|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1443
1744787260000|2025-04-16 07:07:40|726.8|726.2|726.6|726.2|727|726.2|726.6|726|401
1744787270000|2025-04-16 07:07:50|727|726.4|726.2|725.6|727|726.4|726.2|725.6|1260
1744787280000|2025-04-16 07:08:00|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.6|460
1744787290000|2025-04-16 07:08:10|||||||||3000
1744787300000|2025-04-16 07:08:20|725.8|725.6|725.8|725.2|725.8|725.6|725.8|725|750
1744787310000|2025-04-16 07:08:30|725.6||725.6||725.6||725.6||1619
1744787320000|2025-04-16 07:08:40|725.2|725|725.4|725|725.6|725.2|725.2|725|2530
1744787330000|2025-04-16 07:08:50|725.6|725.2|725.8|725.4|726|725.6|725.6|725.2|472
1744787340000|2025-04-16 07:09:00|725.4|725.6|724.4|724.2|725.4|725.6|724.4|724|1664
1744787350000|2025-04-16 07:09:10|725.4|725|725.6|725.2|725.6|725.2|725.2|724.8|943
1744787360000|2025-04-16 07:09:20|725.8|725.4|725.8|725.6|726.2|725.8|725.8|725.4|1460
1744787370000|2025-04-16 07:09:30|725.6|725.4|726.2|725.8|726.2|725.8|725.6|725.2|4893
1744787380000|2025-04-16 07:09:40|726.4|726|726.4|726|726.4|726|726.4|726|556
1744787390000|2025-04-16 07:09:50|726.2|725.8|726|725.6|726.2|725.8|726|725.4|3073
1744787400000|2025-04-16 07:10:00|726.2|725.8|726.4|726|726.4|726|726|725.6|1681
1744787410000|2025-04-16 07:10:10|726.2|725.8|726.6|726.2|726.8|726.6|726.2|725.8|2164
1744787420000|2025-04-16 07:10:20|726.8|726.4|726.8|726.6|727.2|726.6|726.6|726.2|366
1744787430000|2025-04-16 07:10:30||726.4||726.4||726.6||726.4|1775
1744787450000|2025-04-16 07:10:50|726.6|726.8|727.2|726.8|727.4|726.8|726.6|726.8|1420
1744787460000|2025-04-16 07:11:00|||||||||48890
1744787470000|2025-04-16 07:11:10|726.8|726.2|726.2|725.8|726.8|726.2|726.2|725.8|5273
1744787480000|2025-04-16 07:11:20|726.4|726|726.4|726|726.4|726|726.2|726|3166
1744787490000|2025-04-16 07:11:30|726.6|726.6|726.6|726.2|727.2|726.6|726.6|726|1504
1744787500000|2025-04-16 07:11:40|726.4|726|726.4|726|726.4|726.2|726.4|726|866
1744787510000|2025-04-16 07:11:50|726.2|725.8|726.6|726.2|726.8|726.4|726.2|725.8|2249
1744787520000|2025-04-16 07:12:00|726.4|726|726.4|725.8|726.4|726|726.2|725.8|1044
1744787530000|2025-04-16 07:12:10|726.2|725|725.2|724.8|726.2|725|725.2|724.8|1665
1744787540000|2025-04-16 07:12:20|724.8|724.2|725|724.6|725|724.6|724.8|724.2|4349
1744787550000|2025-04-16 07:12:30|724.8|724.4|724.6|724.2|724.8|724.6|724.6|724.2|3421
1744787560000|2025-04-16 07:12:40|724.4|723.8|724.4|724|724.4|724|724.4|723.8|626
1744787570000|2025-04-16 07:12:50|724.2|723.4|724.6|724|724.6|724|724|723.4|4395
1744787580000|2025-04-16 07:13:00|725|724.2|725|724.6|725|724.6|725|724.2|1328
1744787590000|2025-04-16 07:13:10|725.4|724.8|725.4|724.8|725.4|725|725.2|724.8|745
1744787600000|2025-04-16 07:13:20|725.2|724.4|724.2|723.8|725.2|724.4|724.2|723.8|2375
1744787610000|2025-04-16 07:13:30|724|723.6|723.8|723.4|724|723.6|723.8|723.4|5019
1744787620000|2025-04-16 07:13:40|723.2|722.8|723.8|723.4|723.8|723.4|723.2|722.8|1246
1744787630000|2025-04-16 07:13:50|723.6|723.2|723.8|723.4|723.8|723.6|723.6|723.2|1899
1744787640000|2025-04-16 07:14:00|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|973
1744787650000|2025-04-16 07:14:10|723.6|723.6|723.2|722.8|723.6|723.6|723.2|722.6|299
1744787660000|2025-04-16 07:14:20|722.8|722.2|723|722.6|723.2|722.8|722.8|722.2|1916
1744787670000|2025-04-16 07:14:30|723.6|722.8|723.6|723|723.6|723|723.6|722.6|2229
1744787680000|2025-04-16 07:14:40|723.4|722.6|723.2|722.8|723.4|722.8|723.2|722.6|763
1744787690000|2025-04-16 07:14:50|||||||||526
1744787700000|2025-04-16 07:15:00|724|723.4|723|722.6|724|723.4|723|722.4|1295
1744787710000|2025-04-16 07:15:10|723.4|722.8|723|722.6|723.4|723|723|722.6|391
1744787720000|2025-04-16 07:15:20|723.2|722.4|723.2|722.8|723.2|722.8|723.2|722.4|1512
1744787730000|2025-04-16 07:15:30|723|722.6|722.6|722.2|723.2|722.6|722.6|722|961
1744787740000|2025-04-16 07:15:40||722||722.2||722.2||722|252
1744787750000|2025-04-16 07:15:50|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|390
1744787760000|2025-04-16 07:16:00||722.4||722.2||722.4||722.2|4232
1744787770000|2025-04-16 07:16:10|722|722|722.2|722|722.4|722|722|721.4|4106
1744787780000|2025-04-16 07:16:20|722.4|722.2|722.4|722|722.4|722.2|722.4|721.8|2452
1744787790000|2025-04-16 07:16:30||721.8||722||722||721.8|1641
1744787800000|2025-04-16 07:16:40||721.8||722||722||721.8|1
1744787820000|2025-04-16 07:17:00|722.2|721.8|722|721.6|722.2|721.8|722|721.6|1102
1744787830000|2025-04-16 07:17:10|721.8|721.4|722.4|721.8|722.4|721.8|721.8|721.4|574
1744787840000|2025-04-16 07:17:20|722.6|722|722.4|721.8|722.8|722|722|721.2|2467
1744787850000|2025-04-16 07:17:30|722.6|722|722.4|721.8|722.6|722|722.4|721.8|17
1744787860000|2025-04-16 07:17:40|722.6|722|722.2|721.8|722.6|722|722.2|721.8|3
1744787870000|2025-04-16 07:17:50|722.4|721.6|723|722.2|723|722.2|722.2|721.6|1886
1744787880000|2025-04-16 07:18:00|723.2|722.4|723|722.4|723.2|722.6|722.8|722|0
1744787890000|2025-04-16 07:18:10|723.2|722.6|724|723.4|724.4|723.6|723|722.4|735
1744787900000|2025-04-16 07:18:20|724.2|723.6|724.6|724|724.6|724|724|723.4|0
1744787910000|2025-04-16 07:18:30|724.8|724.2|724.2|723.4|724.8|724.2|724|723.2|1409
1744787920000|2025-04-16 07:18:40|724|723.2|723.8|723|724.2|723.4|723.8|723|173
1744787930000|2025-04-16 07:18:50|724|723.2|724|723.2|724.2|723.6|723.4|723|4
1744787940000|2025-04-16 07:19:00|723.8|723.4|723.6|723|724|723.4|723.6|723|0
1744787950000|2025-04-16 07:19:10|723.8|722.6|723|722.4|723.8|722.6|722.8|722.2|362
1744787960000|2025-04-16 07:19:20|723.2|722.2|722.8|722.4|723.2|722.6|722.6|722|970
1744787970000|2025-04-16 07:19:30|723|722.6|722.8|722.2|723|722.6|722.4|721.8|322
1744787980000|2025-04-16 07:19:40|722.6|722|722.6|722|722.8|722.2|722.6|721.8|0
1744787990000|2025-04-16 07:19:50|722.8|722.2|723.4|722.8|723.4|722.8|722.6|722|0
1744788000000|2025-04-16 07:20:00|723.2|722.6|723.4|722.6|723.4|722.8|723.2|722.4|170
1744788010000|2025-04-16 07:20:10|723.2|722.4|723.4|722.6|723.6|722.6|723.2|722.4|0
1744788020000|2025-04-16 07:20:20|723.2|722.4|724|723.2|724|723.2|723|722.4|1889
1744788030000|2025-04-16 07:20:30|723.8|723|724|723.2|724|723.2|723.6|722.8|1332
1744788040000|2025-04-16 07:20:40|723.8|723|723.8|723.2|724.2|723.4|723.8|723|0
1744788050000|2025-04-16 07:20:50|724|723.4|723.8|723|724|723.4|723.8|723|0
1744788060000|2025-04-16 07:21:00|724|723.4|723.8|723.2|724|723.4|723.6|723|0
1744788070000|2025-04-16 07:21:10|723.6|723|724.6|724|724.8|724.2|723.6|723|510
1744788080000|2025-04-16 07:21:20|724.8|724.2|725.4|724.6|725.4|724.8|724.8|724|2
1744788090000|2025-04-16 07:21:30|725.6|724.8|726.2|725.6|726.4|725.8|725.4|724.6|1541
1744788100000|2025-04-16 07:21:40|726|725.4|726.2|725.6|726.2|725.6|725.6|725|762
1744788110000|2025-04-16 07:21:50|726|725.4|726|725.4|726.2|725.6|726|725.4|7
1744788120000|2025-04-16 07:22:00|726.2|725.6|726.4|725.8|726.6|725.8|726|725.2|0
1744788130000|2025-04-16 07:22:10|726.2|725.6|726.4|725.6|726.8|726|726|725.4|0
1744788140000|2025-04-16 07:22:20|726.2|725.4|726.2|725.6|726.2|725.8|726|725.4|0
1744788150000|2025-04-16 07:22:30|726|724.6|725.2|724.6|726|724.6|724.8|724.2|1557
1744788160000|2025-04-16 07:22:40|725|724.4|725|724.2|725.2|724.6|724.8|724|178
1744788170000|2025-04-16 07:22:50|724.8|724|724.6|724|725|724.4|724.6|724|0
1744788180000|2025-04-16 07:23:00|724.8|724.2|723.8|723.2|724.8|724.2|723.8|723.2|0
1744788190000|2025-04-16 07:23:10|724|723.4|724.2|723.6|724.6|723.8|723.8|723.2|0
1744788200000|2025-04-16 07:23:20|724.4|723.8|724.8|724.2|724.8|724.2|724.2|723.6|324
1744788210000|2025-04-16 07:23:30|724.6|724|724.4|723.8|724.6|724.2|724.4|723.8|0
1744788220000|2025-04-16 07:23:40|724.6|724|724.8|724.2|725|724.4|724.4|723.8|0
1744788230000|2025-04-16 07:23:50|725|724.4|725|724.2|725.2|724.4|724.8|724|0
1744788240000|2025-04-16 07:24:00|724.8|724|724.4|723.8|725|724.2|724.4|723.8|1440
1744788250000|2025-04-16 07:24:10|724.2|723.4|723.8|723.2|724.4|723.6|723.8|723.2|0
1744788260000|2025-04-16 07:24:20|724|723.4|723.6|723|724|723.4|723.6|723|0
1744788270000|2025-04-16 07:24:30|723.8|723.2|724.2|723.6|724.2|723.6|723.6|723|2457
1744788280000|2025-04-16 07:24:40|724|723.4|724|723.4|724.2|723.6|723.8|723.2|0
1744788290000|2025-04-16 07:24:50|724.2|723.6|723.8|723.2|724.2|723.6|723.6|723|0
1744788300000|2025-04-16 07:25:00|723.6|723|723.4|722.6|723.8|723.4|723.4|722.6|3524
1744788310000|2025-04-16 07:25:10|723.6|722.8|723.8|723.2|724|723.4|723.4|722.8|19
1744788320000|2025-04-16 07:25:20|724|723.4|723.8|723.2|724|723.4|723.6|723|3
1744788330000|2025-04-16 07:25:30|723.6|723|723.4|722.8|723.6|723|723.4|722.8|0
1744788340000|2025-04-16 07:25:40|723.6|723|723.6|723|723.6|723|723.4|722.8|0
1744788350000|2025-04-16 07:25:50|723.4|722.8|723.4|722.8|723.6|723|723.4|722.8|0
1744788360000|2025-04-16 07:26:00|723.6|723|723|722.6|723.6|723|723|722.4|71
1744788370000|2025-04-16 07:26:10|723.2|722.8|723.4|722.8|723.6|723|722.8|722|141
1744788380000|2025-04-16 07:26:20|723.2|722.6|722.4|721.6|723.4|722.8|722.4|721.6|789
1744788390000|2025-04-16 07:26:30|722.2|721.4|722|721.4|722.2|721.6|721.6|721|0
1744788400000|2025-04-16 07:26:40|721.6|721|721.8|721.4|722|721.6|721.6|721|409
1744788410000|2025-04-16 07:26:50|722|721.6|722|721.4|722|721.6|721.8|721.2|3
1744788420000|2025-04-16 07:27:00|721.8|721.2|721.8|721.2|722|721.4|721.8|721|0
1744788430000|2025-04-16 07:27:10|722|721|722|721.4|722|721.4|721.8|721|0
1744788440000|2025-04-16 07:27:20|721.8|721.2|722.4|721.8|722.4|721.8|721.8|721.2|380
1744788450000|2025-04-16 07:27:30|722.2|721.6|722.2|721.6|722.4|721.8|722.2|721.6|0
1744788460000|2025-04-16 07:27:40|722.4|721.8|721.8|721|722.4|721.8|721.6|720.8|400
1744788470000|2025-04-16 07:27:50|721.6|720.8|722|721.2|722.2|721.6|721.6|720.8|40
1744788480000|2025-04-16 07:28:00|721.8|721|722.4|721.8|722.4|721.8|721.6|721|1962
1744788490000|2025-04-16 07:28:10|722.2|721.6|721.2|720.8|722.4|721.8|721.2|720.8|439
1744788500000|2025-04-16 07:28:20|721.4|721|721.2|720.6|721.4|721|721.2|720.4|0
1744788510000|2025-04-16 07:28:30|721|720.8|721.2|720.6|721.2|720.8|721|720.4|0
1744788520000|2025-04-16 07:28:40|721|720.4|721.2|720.6|721.2|720.6|721|720.4|0
1744788530000|2025-04-16 07:28:50|721|720.4|721.2|720.6|721.2|720.6|720.8|720.2|360
1744788540000|2025-04-16 07:29:00|721|720.4|721.2|720.4|721.2|720.6|721|720.2|0
1744788550000|2025-04-16 07:29:10|721|720.2|720.8|720.2|721.2|720.4|720.8|720|3
1744788560000|2025-04-16 07:29:20|721|720.4|720.6|720|721|720.4|720.6|719.8|1650
1744788570000|2025-04-16 07:29:30|720.8|720.2|720.4|719.8|720.8|720.2|720.4|719.8|130
1744788580000|2025-04-16 07:29:40|720.6|720.2|720.4|720|720.6|720.2|720.4|720|0
1744788590000|2025-04-16 07:29:50|720.6|720.2|720.6|720|720.8|720.2|720.4|719.8|281
1744788600000|2025-04-16 07:30:00|720.8|720.2|720.6|720|720.8|720.4|720.6|720|0
1744788610000|2025-04-16 07:30:10|720.4|719.8|721.4|720.8|721.4|720.8|720.4|719.8|1590
1744788620000|2025-04-16 07:30:20|721.6|720.6|722.2|721.6|722.2|721.6|721.2|720.6|530
1744788630000|2025-04-16 07:30:30|722.4|721.8|722.2|721.6|722.6|721.8|722.2|721.4|0
1744788640000|2025-04-16 07:30:40|722|721.4|721.4|720.8|722|721.6|721.4|720.8|0
1744788650000|2025-04-16 07:30:50|721.6|721|721.8|721|722|721.2|721.6|721|0
1744788660000|2025-04-16 07:31:00|722|720.8|721|720.4|722|721|720.8|720.2|536
1744788670000|2025-04-16 07:31:10|720.8|720.2|720.8|720.4|721|720.4|720.6|720.2|0
1744788680000|2025-04-16 07:31:20|721|720.2|721|720.4|721|720.4|720.6|719.8|1738
1744788690000|2025-04-16 07:31:30|720.8|720.2|720.8|720.4|721|720.6|720.8|720.2|50
1744788700000|2025-04-16 07:31:40|721|720.6|721.2|720.6|721.4|720.8|721|720.4|383
1744788710000|2025-04-16 07:31:50|721|720.4|721.2|720.6|721.2|720.6|720.8|720.4|0
1744788720000|2025-04-16 07:32:00|721.4|720.4|720.6|720|721.4|720.8|720.6|720|786
1744788730000|2025-04-16 07:32:10|720.8|720.2|721|720.4|721.2|720.6|720.6|720|210
1744788740000|2025-04-16 07:32:20|721.2|720.6|721.4|720.6|721.4|720.6|721.2|720.4|0
1744788750000|2025-04-16 07:32:30|721.2|720.8|721|720.4|721.4|720.8|720.8|720.2|0
1744788760000|2025-04-16 07:32:40|720.8|720.2|720.4|719.8|721|720.4|720.4|719.8|0
1744788770000|2025-04-16 07:32:50|720.8|720|720.4|719.8|720.8|720|720.4|719.8|705
1744788780000|2025-04-16 07:33:00|720.6|720|719.8|719|720.6|720|719.8|719|5
1744788790000|2025-04-16 07:33:10|720|719.2|720.6|719.8|720.6|719.8|719.8|719|3431
1744788800000|2025-04-16 07:33:20|720.4|719.6|720|719.4|720.6|719.8|720|719.4|698
1744788810000|2025-04-16 07:33:30|720.2|719.6|721|720.2|721|720.2|720|719.4|262
1744788820000|2025-04-16 07:33:40|720.8|720|720.6|719.8|721|720.4|720.4|719.8|461
1744788830000|2025-04-16 07:33:50|720.8|720|721|720.4|721.2|720.4|720.6|719.8|2000
1744788840000|2025-04-16 07:34:00|720.8|720.2|720.6|720|721|720.4|720.6|720|0
1744788850000|2025-04-16 07:34:10|720.8|720.2|721|720.2|721|720.2|720.6|720|36
1744788860000|2025-04-16 07:34:20|721.2|720.4|721|720.4|721.2|720.4|720.8|720.2|1122
1744788870000|2025-04-16 07:34:30|720.8|720.2|721.4|720.8|721.4|720.8|720.8|720.2|336
1744788880000|2025-04-16 07:34:40|721.2|720.6|721.2|720.6|721.4|720.8|721.2|720.6|0
1744788890000|2025-04-16 07:34:50|721.4|720.8|721.2|720.8|721.4|721|721.2|720.6|652
1744788900000|2025-04-16 07:35:00|721||720.8||721||720.6||16
1744788910000|2025-04-16 07:35:10|721.4|720.6|721.4|721|721.4|721|721.4|720.4|2525
1744788920000|2025-04-16 07:35:20|721.2||721.4||721.6||721.2||4432
1744788930000|2025-04-16 07:35:30|||||||||1065
1744788940000|2025-04-16 07:35:40|||||||||278
1744788950000|2025-04-16 07:35:50|721.6||721.6||721.6||721.6||464
1744788960000|2025-04-16 07:36:00|721.4||721.4||721.6||721.4||85
1744788970000|2025-04-16 07:36:10|721.6|721.2|721|720.4|721.6|721.2|721|720.4|4219
1744788980000|2025-04-16 07:36:20|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|900
1744788990000|2025-04-16 07:36:30|721|720.8|721.2|720.8|721.4|720.8|721|720.8|1036
1744789000000|2025-04-16 07:36:40|||||||||332
1744789010000|2025-04-16 07:36:50|721|720.6|721|720.6|721|720.6|721|720.6|303
1744789020000|2025-04-16 07:37:00|721.2|720.8|721.4|720.8|721.4|720.8|721|720.6|112
1744789030000|2025-04-16 07:37:10|721.6|721|721.8|721.4|722|721.4|721.6|721|3818
1744789040000|2025-04-16 07:37:20|721.6||722||722||721.6||3875
1744789050000|2025-04-16 07:37:30|721.8|721.6|722.2|721.8|722.2|721.8|721.8|721.6|2973
1744789060000|2025-04-16 07:37:40|722.4|722|722.6|722|722.6|722.2|722.2|722|506
1744789070000|2025-04-16 07:37:50|722.4||722.4||722.4||722.4||34
1744789080000|2025-04-16 07:38:00|722.2|721.6|722|721.6|722.2|721.6|722|721.4|422
1744789090000|2025-04-16 07:38:10|722.4|721.8|722.6|722|722.6|722|722.4|721.8|482
1744789100000|2025-04-16 07:38:20|722.4|721.8|722.2|721.8|722.6|721.8|722.2|721.8|426
1744789110000|2025-04-16 07:38:30|722.4|722|722.4|722|722.4|722|722.4|722|796
1744789120000|2025-04-16 07:38:40|||||||||582
1744789130000|2025-04-16 07:38:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|577
1744789140000|2025-04-16 07:39:00|722.4|722|721.8|721.4|722.6|722.2|721.8|721.4|906
1744789150000|2025-04-16 07:39:10||721.6||721.4||721.6||721.4|170
1744789160000|2025-04-16 07:39:20|721.6|721.2|721.2|720.8|721.8|721.2|721|720.8|227
1744789170000|2025-04-16 07:39:30|||||||||237
1744789180000|2025-04-16 07:39:40|721|720.6|720.8|720.6|721|720.6|720.8|720.6|8510
1744789190000|2025-04-16 07:39:50|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720.2|589
1744789200000|2025-04-16 07:40:00|720.8|720.4|720.8|720.2|720.8|720.4|720.6|720.2|984
1744789210000|2025-04-16 07:40:10|720.6|720|720.2|720|720.8|720|720.2|720|4198
1744789220000|2025-04-16 07:40:20||719.8||720||720||719.8|0
1744789230000|2025-04-16 07:40:30|720.4|719.8|720.4|720|720.4|720|720.4|719.8|238
1744789240000|2025-04-16 07:40:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|655
1744789250000|2025-04-16 07:40:50|720.6|720|720.8|720.2|720.8|720.2|720.6|720|171
1744789260000|2025-04-16 07:41:00|720.6|720|720.2|719.6|720.6|720|720.2|719.6|348
1744789270000|2025-04-16 07:41:10|720.4|719.8|720.8|720.2|720.8|720.2|720.2|719.6|3750
1744789280000|2025-04-16 07:41:20|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|251
1744789290000|2025-04-16 07:41:30|||||||||2450
1744789300000|2025-04-16 07:41:40|||||||||367
1744789310000|2025-04-16 07:41:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|110
1744789320000|2025-04-16 07:42:00|720.6|720.2|720.6|720.2|720.6|720.2|720.4|720.2|2104
1744789330000|2025-04-16 07:42:10|720.4|719.6|720.2|719.6|720.4|719.6|720|719.6|1382
1744789340000|2025-04-16 07:42:20|720||720||720||720||167
1744789350000|2025-04-16 07:42:30|||||||||825
1744789360000|2025-04-16 07:42:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|3807
1744789370000|2025-04-16 07:42:50|720|719.6|720.2|719.6|720.2|719.6|720|719.6|7589
1744789380000|2025-04-16 07:43:00|720|719.8|720.6|720.2|720.8|720.2|720|719.8|647
1744789390000|2025-04-16 07:43:10|720.4|720|720.6|720.2|720.8|720.4|720.4|720|147
1744789400000|2025-04-16 07:43:20|720.8|720.4|720.8|720.2|720.8|720.4|720.6|720.2|499
1744789410000|2025-04-16 07:43:30|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|5321
1744789420000|2025-04-16 07:43:40|720.6|720.2|721|720.4|721|720.6|720.6|720.2|817
1744789430000|2025-04-16 07:43:50|720.8|720.6|721|720.4|721|720.6|720.8|720.4|258
1744789440000|2025-04-16 07:44:00|720.8|720.6|721.2|720.6|721.2|720.6|720.8|720.2|0
1744789450000|2025-04-16 07:44:10|721|720.4|721.4|721|721.4|721|721|720.2|304
1744789460000|2025-04-16 07:44:20|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.6|0
1744789470000|2025-04-16 07:44:30|721.2|720.6|721.8|721.2|722|721.2|721.2|720.6|171
1744789480000|2025-04-16 07:44:40|721.6|721|721.6|721|721.8|721.2|721.6|721|0
1744789490000|2025-04-16 07:44:50|721.4|721.2|721.6|721|721.6|721.2|721.4|720.8|210
1744789500000|2025-04-16 07:45:00|721.8|721.2|721.6|721|721.8|721.2|721.4|720.8|899
1744789510000|2025-04-16 07:45:10|721.4|720.6|721|720.4|721.6|720.8|721|720.4|1209
1744789520000|2025-04-16 07:45:20|721.2|720.6|721.2|720.6|721.2|720.6|721|720.4|0
1744789530000|2025-04-16 07:45:30|721|720.4|721|720.4|721.2|720.6|721|720.4|0
1744789540000|2025-04-16 07:45:40|721.2|720.6|721.6|720.8|721.6|720.8|721|720.4|0
1744789550000|2025-04-16 07:45:50|721.4|720.6|721.2|720.6|721.6|720.8|721.2|720.6|0
1744789560000|2025-04-16 07:46:00|721.4|720.8|721.2|720.6|721.6|721|721.2|720.6|509
1744789570000|2025-04-16 07:46:10|721|720.4|721|720.2|721.2|720.6|720.8|720.2|1209
1744789580000|2025-04-16 07:46:20|720.8|720|721|720.4|721|720.4|720.6|720|276
1744789590000|2025-04-16 07:46:30|720.8|720.2|720.8|720.2|721.2|720.6|720.8|720|0
1744789600000|2025-04-16 07:46:40|720.6|720|720.6|720|721|720.2|720.6|720|0
1744789610000|2025-04-16 07:46:50|720.8|720.2|721|720.4|721|720.4|720.6|720|1
1744789620000|2025-04-16 07:47:00|721.2|720.6|720.8|720.2|721.2|720.6|720.8|720.2|0
1744789630000|2025-04-16 07:47:10|721|720.4|721.2|720.6|721.2|720.6|720.6|720|0
1744789640000|2025-04-16 07:47:20|721|720.4|720.8|720.2|721.2|720.4|720.8|720|0
1744789650000|2025-04-16 07:47:30|721.2|720.6|721.6|721|721.6|721|721|720.4|923
1744789660000|2025-04-16 07:47:40|721.4|720.8|721.2|720.8|721.6|721|721.2|720.8|0
1744789670000|2025-04-16 07:47:50|721.6|721|720.8|720.2|721.6|721|720.8|720.2|274
1744789680000|2025-04-16 07:48:00|721|720.4|721.2|720.4|721.2|720.4|720.8|720.2|405
1744789690000|2025-04-16 07:48:10|721.4|720.6|720.8|720.2|721.4|720.6|720.8|720.2|0
1744789700000|2025-04-16 07:48:20|721|720.4|721|720.2|721.2|720.4|720.8|720|0
1744789710000|2025-04-16 07:48:30|721.2|720.4|721.2|720.4|721.2|720.4|721|720.2|0
1744789720000|2025-04-16 07:48:40|721|720.2|721|720.2|721.2|720.6|721|720.2|0
1744789730000|2025-04-16 07:48:50|721.2|720.4|721.2|720.4|721.2|720.4|721|720.2|0
1744789740000|2025-04-16 07:49:00|721|720.2|720.8|720.2|721.2|720.4|720.6|720|0
1744789750000|2025-04-16 07:49:10|720.6|720|720.2|719.6|720.8|720|720.2|719.6|657
1744789760000|2025-04-16 07:49:20|720.4|719.8|720.4|719.8|720.4|719.8|720.2|719.6|0
1744789770000|2025-04-16 07:49:30|720.2|719.6|720.2|719.6|720.4|719.8|720.2|719.6|0
1744789780000|2025-04-16 07:49:40|720.4|719.8|720.6|719.8|720.8|720|720.2|719.6|0
1744789790000|2025-04-16 07:49:50|720.8|720|720.2|719.8|720.8|720|720.2|719.8|0
1744789800000|2025-04-16 07:50:00|720.4|719.6|720|719.2|720.4|719.8|719.4|719|2936
1744789810000|2025-04-16 07:50:10|719.8|719|719.8|719|720|719.4|719.6|719|0
1744789820000|2025-04-16 07:50:20|720|719.2|719.6|719.2|720|719.2|719.4|719|0
1744789830000|2025-04-16 07:50:30|719.4|719|720|719.2|720|719.2|719.4|719|307
1744789840000|2025-04-16 07:50:40|719.8|719|720|719.4|720|719.4|719.8|719|0
1744789850000|2025-04-16 07:50:50|719.8|719.2|720|719.2|720|719.4|719.8|719.2|0
1744789860000|2025-04-16 07:51:00|719.8|719|719.6|719|720|719.2|719.6|719|0
1744789870000|2025-04-16 07:51:10|719.8|719.2|720|719.4|720|719.4|719.4|718.8|570
1744789880000|2025-04-16 07:51:20|719.8|719.2|720|719.4|720|719.4|719.8|719|0
1744789890000|2025-04-16 07:51:30|719.8|719.2|720|719.4|720|719.6|719.8|719.2|0
1744789900000|2025-04-16 07:51:40|719.8|719.2|720|719.4|720|719.4|719.8|719.2|0
1744789910000|2025-04-16 07:51:50|719.8|719.2|720|719.4|720|719.4|719.8|719.2|0
1744789920000|2025-04-16 07:52:00|719.6|719|719.6|719|719.8|719.2|719.6|718.8|179
1744789930000|2025-04-16 07:52:10|719.8|719.2|719.6|719|719.8|719.2|719.6|719|0
1744789940000|2025-04-16 07:52:20|719.8|719.2|720|719.2|720.2|719.4|719.6|719|4
1744789950000|2025-04-16 07:52:30|719.8|719|720|719.4|720|719.6|719.8|719|0
1744789960000|2025-04-16 07:52:40|719.8|719.2|719.8|719|720|719.2|719.8|719|0
1744789970000|2025-04-16 07:52:50|720|719.2|719.6|719|720|719.2|719.4|718.8|309
1744789980000|2025-04-16 07:53:00|719.4|718.8|719.6|719|719.8|719.2|719.4|718.8|4400
1744789990000|2025-04-16 07:53:10|719.8|719.2|720|719.4|720|719.4|719.6|719|343
1744790000000|2025-04-16 07:53:20|719.8|719.2|719.8|719.2|720|719.4|719.8|719.2|0
1744790010000|2025-04-16 07:53:30|720|719.4|720|719.4|720|719.6|719.8|719.2|6620
1744790020000|2025-04-16 07:53:40|719.8|719.2|719.6|719|720|719.4|719.2|718.8|1091
1744790030000|2025-04-16 07:53:50|719.4|718.8|719.4|718.8|720.2|719.4|719.4|718.8|2075
1744790040000|2025-04-16 07:54:00|719.6|719|719.6|719|719.6|719|719.4|718.8|0
1744790050000|2025-04-16 07:54:10|719.4|718.8|719.4|719|719.6|719|719.2|718.8|0
1744790060000|2025-04-16 07:54:20|719.2|718.6|719|718.6|719.2|718.8|718.8|718.4|4108
1744790070000|2025-04-16 07:54:30|718.8|718.4|718.4|717.8|719|718.6|718.4|717.8|838
1744790080000|2025-04-16 07:54:40|718.6|718|718.2|717.8|718.6|718|718.2|717.8|0
1744790090000|2025-04-16 07:54:50|718.4|718|718.8|718.4|719|718.4|718.4|717.8|16
1744790100000|2025-04-16 07:55:00|718.6|718.2|718.8|718.4|719|718.4|718.6|718.2|0
1744790110000|2025-04-16 07:55:10|718.6|718.2|718.8|718.2|719|718.4|718.6|718.2|0
1744790120000|2025-04-16 07:55:20|719|718.4|719|718.6|719|718.6|718.8|718.2|0
1744790130000|2025-04-16 07:55:30|718.8|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790140000|2025-04-16 07:55:40|719|718.4|719|718.4|719|718.4|718.8|718.2|0
1744790150000|2025-04-16 07:55:50|718.8|718.2|718.8|718.2|719|718.4|718.8|718.2|0
1744790160000|2025-04-16 07:56:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790170000|2025-04-16 07:56:10|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790180000|2025-04-16 07:56:20|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790190000|2025-04-16 07:56:30|719|718.4|718.8|718.4|719.4|718.6|718.8|718.2|9
1744790200000|2025-04-16 07:56:40|719|718.6|718.6|717.8|719|718.6|718.4|717.8|42
1744790210000|2025-04-16 07:56:50|718.4|717.6|719|718.2|719|718.2|718.2|717.4|1089
1744790220000|2025-04-16 07:57:00|718.8|718|719|718.4|719|718.4|718.8|718|0
1744790230000|2025-04-16 07:57:10|718.8|718.2|719|718.2|719|718.4|718.8|718|321
1744790240000|2025-04-16 07:57:20|718.8|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790250000|2025-04-16 07:57:30|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790260000|2025-04-16 07:57:40|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1744790270000|2025-04-16 07:57:50|719|718.4|719|718.4|719|718.4|718.8|718.2|0
1744790280000|2025-04-16 07:58:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|0
1744790290000|2025-04-16 07:58:10|718.8|718.2|719|718.4|719|718.4|718.8|718.2|0
1744790300000|2025-04-16 07:58:20|718.8|718.2|718.6|718|719|718.4|718.4|717.8|2
1744790310000|2025-04-16 07:58:30|718.4|717.8|718.8|718.2|718.8|718.2|718.4|717.8|0
1744790320000|2025-04-16 07:58:40|718.6|718|718.8|718|719|718.4|718.6|718|677
1744790330000|2025-04-16 07:58:50|719|718.2|719|718.4|719|718.4|718.8|718|3
1744790340000|2025-04-16 07:59:00|718.8|718.2|719|718.4|719.2|718.4|718.8|718.2|0
1744790350000|2025-04-16 07:59:10|||||||||5
1744790360000|2025-04-16 07:59:20|||||||||111
1744790370000|2025-04-16 07:59:30|||||||||429
1744790380000|2025-04-16 07:59:40|||||||||14917
1744790400000|2025-04-16 08:00:00|718.6|718|718.4|718|718.6|718|718.4|718|10167
1744790410000|2025-04-16 08:00:10|718.8|718.4|718.4|718|719|718.4|718.4|718|1608
1744790420000|2025-04-16 08:00:20|||||||||1808
1744790430000|2025-04-16 08:00:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|2730
1744790440000|2025-04-16 08:00:40||718||718.2||718.2||718|845
1744790450000|2025-04-16 08:00:50|718.8|718.4|719|718.6|719|718.6|718.8|718.4|3438
1744790460000|2025-04-16 08:01:00|718.8|718.8|719.2|718.8|719.2|718.8|718.8|718.8|2979
1744790470000|2025-04-16 08:01:10|719.4|719|719.4|719|719.6|719|719.4|719|52
1744790480000|2025-04-16 08:01:20|||||||||935
1744790490000|2025-04-16 08:01:30|719.6|719.2|719.8|719.4|720|719.4|719.6|719.2|1211
1744790500000|2025-04-16 08:01:40|720.2|719.6|720.2|719.6|720.2|719.8|720|719.6|1415
1744790510000|2025-04-16 08:01:50|720|719.2|719.2|718.8|720|719.2|719.2|718.8|8377
1744790520000|2025-04-16 08:02:00|719|718.4|719|718.4|719.2|719|718.8|718.4|9893
1744790530000|2025-04-16 08:02:10|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|294
1744790540000|2025-04-16 08:02:20|718.4|718|718.4|718|718.6|718|718.2|718|1088
1744790550000|2025-04-16 08:02:30|718.2|717.8|718|717.8|718.2|717.8|718|717.8|5398
1744790560000|2025-04-16 08:02:40|||||||||242
1744790570000|2025-04-16 08:02:50|718.2|718|718.8|718.2|718.8|718.2|718.2|718|573
1744790580000|2025-04-16 08:03:00|718.6|718|718.2|718|718.6|718|718.2|718|31
1744790590000|2025-04-16 08:03:10|718|717.8|717.8|717.4|718|717.8|717.8|717.4|2399
1744790600000|2025-04-16 08:03:20|717.6|716.8|717.4|717|717.6|717|717.4|716.8|732
1744790610000|2025-04-16 08:03:30|717.2|716.8|717|716.6|717.2|716.8|717|716.6|5657
1744790620000|2025-04-16 08:03:40|716.8|716.4|717|716.4|717|716.4|716.8|716.4|520
1744790630000|2025-04-16 08:03:50|716.8|716.6|716.6|716|717|716.6|716.6|716|0
1744790640000|2025-04-16 08:04:00|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|9784
1744790650000|2025-04-16 08:04:10||716||716||716.2||716|917
1744790660000|2025-04-16 08:04:20|716.4|715.8|716.4|716|716.4|716|716.4|715.8|1225
1744790670000|2025-04-16 08:04:30||716.2||716||716.2||716|434
1744790680000|2025-04-16 08:04:40|||||||||5985
1744790690000|2025-04-16 08:04:50|716.6|716.2|716.6|716|716.6|716.2|716.6|716|206
1744790700000|2025-04-16 08:05:00|716.4|716.2|716.4|716|716.6|716.2|716.4|716|6012
1744790710000|2025-04-16 08:05:10|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|292
1744790720000|2025-04-16 08:05:20||716.2||716.4||716.4||716.2|32
1744790730000|2025-04-16 08:05:30|717|716.6|717|716.6|717|716.6|716.8|716.6|3259
1744790740000|2025-04-16 08:05:40|717.4|716.8|717|716.6|717.4|716.8|717|716.6|40
1744790750000|2025-04-16 08:05:50|717.2|716.4|716.6|716|717.2|716.4|716.4|716|231
1744790760000|2025-04-16 08:06:00|716.4|715.8|716.4|715.8|716.4|716|716.4|715.8|2506
1744790770000|2025-04-16 08:06:10|716.2|716|716.4|716|716.4|716|716.2|715.8|464
1744790780000|2025-04-16 08:06:20||715.8||716||716||715.8|147
1744790790000|2025-04-16 08:06:30|716.2|715.8|716.8|716.2|716.8|716.2|716.2|715.8|38353
1744790800000|2025-04-16 08:06:40|716.6|716.6|716.8|716.4|717|716.6|716.6|716.4|4980
1744790810000|2025-04-16 08:06:50|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|67
1744790820000|2025-04-16 08:07:00|716.6||716.6||716.6||716.6||1416
1744790830000|2025-04-16 08:07:10|717|716.4|717.2|716.8|717.4|717|717|716.4|847
1744790840000|2025-04-16 08:07:20|717||717||717||717||2
1744790850000|2025-04-16 08:07:30|717.4||717.2||717.4||717.2||526
1744790860000|2025-04-16 08:07:40|717.4|716.6|716.8|716.6|717.4|716.6|716.8|716.6|1843
1744790870000|2025-04-16 08:07:50|717|716.4|716.6|716.4|717|716.4|716.6|716.4|1409
1744790880000|2025-04-16 08:08:00|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|711
1744790890000|2025-04-16 08:08:10|716.6||716.4||716.6||716.4||2275
1744790900000|2025-04-16 08:08:20|716.6|716.4|717|716.4|717|716.4|716.6|716.4|2212
1744790910000|2025-04-16 08:08:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|164
1744790920000|2025-04-16 08:08:40|717|716.8|717.4|717|717.4|717|717|716.8|26885
1744790930000|2025-04-16 08:08:50|717.2|716.8|717|716.6|717.2|716.8|717|716.6|2747
1744790940000|2025-04-16 08:09:00|716.8||716.8||716.8||716.8||31
1744790950000|2025-04-16 08:09:10|||||||||1791
1744790960000|2025-04-16 08:09:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|1877
1744790970000|2025-04-16 08:09:30|716.4|716.4|716.8|716.2|716.8|716.4|716.4|716.2|4783
1744790980000|2025-04-16 08:09:40|716.6|716|716.4|716|716.8|716|716.4|716|653
1744790990000|2025-04-16 08:09:50|716.6|716.2|716.4|716|716.6|716.2|716.4|716|1406
1744791000000|2025-04-16 08:10:00|||||||||2081
1744791010000|2025-04-16 08:10:10|716.6|716.2|716.8|716.4|717|716.4|716.6|716.2|872
1744791020000|2025-04-16 08:10:20|717|716.8|717.4|717|717.4|717|717|716.8|202
1744791030000|2025-04-16 08:10:30|717.2||717.4||717.4||717.2||34
1744791040000|2025-04-16 08:10:40|||||||||753
1744791050000|2025-04-16 08:10:50|||||||||5
1744791060000|2025-04-16 08:11:00|717.2|716.6|717.2|716.8|717.4|716.8|717|716.4|1945
1744791070000|2025-04-16 08:11:10|717.4||717.2||717.4||717.2||142
1744791080000|2025-04-16 08:11:20|717.4||717.2||717.4||717.2||15355
1744791090000|2025-04-16 08:11:30|717.4|717|717|716.6|717.4|717|717|716.6|1235
1744791100000|2025-04-16 08:11:40|717.2||717.2||717.2||717||18
1744791110000|2025-04-16 08:11:50|717||717||717||717||2
1744791120000|2025-04-16 08:12:00|716.8|716.4|716|715.6|716.8|716.4|716|715.6|5061
1744791130000|2025-04-16 08:12:10|716.2|715.8|716.2|715.8|716.2|715.8|716|715.6|2745
1744791140000|2025-04-16 08:12:20|715.8|715.6|716|715.6|716|715.6|715.8|715.6|5368
1744791150000|2025-04-16 08:12:30|||||||||2592
1744791160000|2025-04-16 08:12:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|373
1744791170000|2025-04-16 08:12:50|716.4|716|716.4|716|716.4|716|716.4|716|3659
1744791180000|2025-04-16 08:13:00|||||||||1750
1744791190000|2025-04-16 08:13:10|||||||||169
1744791200000|2025-04-16 08:13:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|54
1744791210000|2025-04-16 08:13:30|716|715.4|715.8|715.2|716|715.4|715.8|715.2|2
1744791220000|2025-04-16 08:13:40|715.6||715.6||715.6||715.6||3
1744791230000|2025-04-16 08:13:50|714.8|714.4|715|714.8|715|714.8|714.8|714.4|5884
1744791240000|2025-04-16 08:14:00|715.2|714.6|715.4|715|715.4|715|715.2|714.6|8203
1744791250000|2025-04-16 08:14:10|715.6|715.2|715.4|715|715.6|715.2|715.4|715|322
1744791260000|2025-04-16 08:14:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|551
1744791270000|2025-04-16 08:14:30|||||||||3415
1744791280000|2025-04-16 08:14:40|||||||||6310
1744791290000|2025-04-16 08:14:50|715.8|715.4|715.6|715.2|715.8|715.4|715.4|715.2|2245
1744791300000|2025-04-16 08:15:00|||||||||8085
1744791310000|2025-04-16 08:15:10|||||||||1062
1744791320000|2025-04-16 08:15:20|716.2|715.4|716.2|715.8|716.2|715.8|716.2|715.4|101
1744791330000|2025-04-16 08:15:30|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|6479
1744791340000|2025-04-16 08:15:40||715.2||715.4||715.4||715.2|0
1744791350000|2025-04-16 08:15:50||715.2||715.2||715.4||715.2|221
1744791360000|2025-04-16 08:16:00||715.4||715.2||715.4||715.2|1578
1744791370000|2025-04-16 08:16:10|||||||||461
1744791380000|2025-04-16 08:16:20|||||||||2192
1744791390000|2025-04-16 08:16:30|715.2|715|715.4|715.2|715.4|715.2|715.2|715|1508
1744791400000|2025-04-16 08:16:40|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.2|1445
1744791410000|2025-04-16 08:16:50||715.2||715.2||715.4||715.2|508
1744791420000|2025-04-16 08:17:00|716|715.4|716|715.8|716|715.8|716|715.4|242
1744791430000|2025-04-16 08:17:10|716.4|716|716.2|715.8|716.4|716|716.2|715.8|21
1744791440000|2025-04-16 08:17:20|||||||||155
1744791450000|2025-04-16 08:17:30|||||||||1
1744791460000|2025-04-16 08:17:40|||||||||573
1744791470000|2025-04-16 08:17:50|716.4|716|716.8|716.2|716.8|716.2|716.4|716|1856
1744791480000|2025-04-16 08:18:00|716.4|716|716.2|716|716.6|716|716.2|716|1086
1744791490000|2025-04-16 08:18:10|716.4||716.2||716.4||716.2||67
1744791500000|2025-04-16 08:18:20|||||||||236
1744791510000|2025-04-16 08:18:30|||||||||1220
1744791520000|2025-04-16 08:18:40|715.8|715.4|715.8|715.6|716|715.6|715.8|715.4|159
1744791530000|2025-04-16 08:18:50|716|715.4|716|715.8|716|715.8|715.8|715.4|310
1744791540000|2025-04-16 08:19:00|716.2|716|716.2|716|716.2|716|716.2|716|1160
1744791550000|2025-04-16 08:19:10|716.8|715.8|716.8|716.4|716.8|716.4|716.8|715.8|5255
1744791560000|2025-04-16 08:19:20|716.6|716.2|717|716.6|717|716.6|716.6|716|2646
1744791570000|2025-04-16 08:19:30||716.8||716.6||716.8||716.6|214
1744791580000|2025-04-16 08:19:40||716.8||716.8||716.8||716.6|390
1744791600000|2025-04-16 08:20:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|2170
1744791610000|2025-04-16 08:20:10|717||716.8||717||716.8||764
1744791620000|2025-04-16 08:20:20|716.4|716|716.2|716|716.4|716|716.2|716|24
1744791630000|2025-04-16 08:20:30|716|715.8|716|715.6|716|715.8|716|715.6|2822
1744791640000|2025-04-16 08:20:40|716.2|715.8|716|715.6|716.4|715.8|716|715.6|972
1744791650000|2025-04-16 08:20:50|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|1805
1744791660000|2025-04-16 08:21:00|715.8|715.4|715.6|715.2|715.8|715.4|715.4|715|1429
1744791670000|2025-04-16 08:21:10|||||||||300
1744791680000|2025-04-16 08:21:20|716|715.4|715.8|715.2|716|715.4|715.8|715.2|1686
1744791690000|2025-04-16 08:21:30|715.6||715.6||715.6||715.6||35
1744791700000|2025-04-16 08:21:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|859
1744791710000|2025-04-16 08:21:50||715.2||715.4||715.4||715.2|1000
1744791720000|2025-04-16 08:22:00|||||||||2715
1744791730000|2025-04-16 08:22:10||715.6||715.6||715.6||715.6|1136
1744791740000|2025-04-16 08:22:20|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|1499
1744791750000|2025-04-16 08:22:30|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|500
1744791770000|2025-04-16 08:22:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|616
1744791780000|2025-04-16 08:23:00|715.6|715|715.4|715|715.6|715|715.4|715|1385
1744791790000|2025-04-16 08:23:10|715.6|715.2|715.8|715.2|715.8|715.2|715.4|715|495
1744791800000|2025-04-16 08:23:20|715.6||715.6||715.8||715.6||550
1744791810000|2025-04-16 08:23:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|16
1744791820000|2025-04-16 08:23:40|715.4|714.6|715|714.6|715.4|714.6|714.8|714.6|1964
1744791830000|2025-04-16 08:23:50|||||||||1336
1744791840000|2025-04-16 08:24:00|714.4|714|714.6|714.2|714.8|714.2|714.4|714|3993
1744791850000|2025-04-16 08:24:10|||||||||67
1744791860000|2025-04-16 08:24:20|||||||||225
1744791870000|2025-04-16 08:24:30|714.4||714.4||714.4||714.4||28
1744791880000|2025-04-16 08:24:40|714.6||714.6||714.8||714.6||1118
1744791890000|2025-04-16 08:24:50|714.4|714|714.4|714|714.6|714.2|714.4|714|365
1744791900000|2025-04-16 08:25:00|714.8|714.2|715.2|714.8|715.2|714.8|714.8|714.2|1176
1744791910000|2025-04-16 08:25:10|715|714.6|715.2|714.6|715.2|714.6|714.6|714.2|1191
1744791920000|2025-04-16 08:25:20|715.4|714.8|715.4|715|715.4|715|715.4|714.8|10
1744791930000|2025-04-16 08:25:30||715.2||715||715.2||715|674
1744791950000|2025-04-16 08:25:50|715.2|714.6|715.4|715|715.4|715|715.2|714.6|169
1744791960000|2025-04-16 08:26:00||715.2||715||715.2||715|8
1744791970000|2025-04-16 08:26:10|715.2||715.2||715.2||715.2||5
1744791980000|2025-04-16 08:26:20|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1128
1744791990000|2025-04-16 08:26:30|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|404
1744792000000|2025-04-16 08:26:40||715||715.2||715.2||715|0
1744792010000|2025-04-16 08:26:50||715.4||715.4||715.4||715.4|190
1744792020000|2025-04-16 08:27:00|715.8||715.6||716||715.6||282
1744792030000|2025-04-16 08:27:10|715.2|715.2|715.4|715|715.6|715.2|715.2|715|3014
1744792040000|2025-04-16 08:27:20|715.6|715.2|716|715.8|716|715.8|715.6|715.2|116
1744792050000|2025-04-16 08:27:30|716.6|716.2|719.8|719.6|721|720.6|716.6|716.2|7507
1744792060000|2025-04-16 08:27:40|720.4|720|720.6|720.2|721.2|720.8|719.2|718.8|6968
1744792070000|2025-04-16 08:27:50|720.8|720.4|722|721.4|722.4|721.8|720.8|720.4|10849
1744792080000|2025-04-16 08:28:00|721.8|721.2|720.6|720.2|721.8|721.2|720.2|719.6|3227
1744792090000|2025-04-16 08:28:10|720.2|719.8|720.6|720|720.8|720.4|720.2|719.6|7821
1744792100000|2025-04-16 08:28:20|720.8|720.2|720.4|719.8|721|720.6|720.4|719.8|1334
1744792110000|2025-04-16 08:28:30|720.2|720|720.8|720.2|721.2|720.6|720.2|720|1353
1744792120000|2025-04-16 08:28:40|721|720.4|721.2|720.6|721.4|720.8|721|720.4|3065
1744792130000|2025-04-16 08:28:50|721.4|720.8|720.4|719.8|721.4|721|720.4|719.8|647
1744792140000|2025-04-16 08:29:00|720.6|720|721.2|720.6|721.2|720.8|720.6|719.8|3245
1744792150000|2025-04-16 08:29:10|721|720|720.6|720|721|720.4|720.6|720|1973
1744792160000|2025-04-16 08:29:20|720.4|719.8|719.6|719.4|720.4|719.8|719.6|719.4|1447
1744792170000|2025-04-16 08:29:30|720.2|719|719.4|719|720.2|719|719.4|719|3846
1744792180000|2025-04-16 08:29:40|719.2|718.8|718.6|718|719.2|718.8|718.6|718|1149
1744792190000|2025-04-16 08:29:50|718.8|718.4|718.8|718.2|718.8|718.4|718.6|718|1681
1744792200000|2025-04-16 08:30:00|719|718.8|720|719.4|720|719.6|719|718.6|2840
1744792210000|2025-04-16 08:30:10|719.8|719.2|719.6|719|720|719.4|719.6|719|649
1744792220000|2025-04-16 08:30:20|719.4|718.8|719.8|719.2|719.8|719.4|719.4|718.8|1634
1744792230000|2025-04-16 08:30:30|719.6|719.4|719.4|719.2|719.6|719.4|719.4|719|2290
1744792240000|2025-04-16 08:30:40|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719|2160
1744792250000|2025-04-16 08:30:50|719.6|719|719.4|719|719.6|719|719.2|718.8|14
1744792260000|2025-04-16 08:31:00|719|718.8|718.8|718.4|719|718.8|718.6|718.2|1961
1744792270000|2025-04-16 08:31:10|719.2|718.2|719|718.4|719.2|718.6|719|718.2|136
1744792280000|2025-04-16 08:31:20|718.8|718.2|718.2|717.8|718.8|718.4|718.2|717.8|734
1744792290000|2025-04-16 08:31:30|718|717.6|717.8|717.2|718|717.6|717.8|717.2|6
1744792300000|2025-04-16 08:31:40|717.6|717.4|717.8|717.4|718.4|718|717.6|717.2|3561
1744792310000|2025-04-16 08:31:50|718|717.6|717.8|717.2|718.2|717.6|717.8|717.2|1971
1744792320000|2025-04-16 08:32:00|718|717.4|718|717.8|718|717.8|718|717.4|723
1744792330000|2025-04-16 08:32:10|718.4|718|718.2|717.8|718.4|718|718.2|717.6|234
1744792340000|2025-04-16 08:32:20|718|717.6|717.6|717.2|718|717.8|717.6|717|252
1744792350000|2025-04-16 08:32:30|717.8|717.4|717.8|717.4|718.2|717.6|717.8|717.2|969
1744792360000|2025-04-16 08:32:40|718|717.2|718|717.6|718|717.6|718|717.2|2
1744792370000|2025-04-16 08:32:50|718.2|717.8|718|717.6|718.2|717.8|718|717.4|17
1744792380000|2025-04-16 08:33:00|718.2|717.8|718|717.6|718.2|717.8|717.6|717.2|2555
1744792390000|2025-04-16 08:33:10|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|0
1744792400000|2025-04-16 08:33:20|718.6|717.8|718.6|718|718.6|718|718.6|717.8|1237
1744792410000|2025-04-16 08:33:30|718.2|717.8|718.4|717.8|718.6|718|718.2|717.6|2555
1744792420000|2025-04-16 08:33:40|718.6|718|718.4|718|718.6|718|718.4|718|143
1744792430000|2025-04-16 08:33:50|718.8|718.2|718.6|718|718.8|718.2|718.4|718|10601
1744792440000|2025-04-16 08:34:00|718.8|718.2|719.4|718.8|719.4|718.8|718.8|718.2|6444
1744792450000|2025-04-16 08:34:10|719.2|718.6|719.6|719|719.6|719|719|718.6|390
1744792460000|2025-04-16 08:34:20|719|718.8|718.8|718.6|719|718.8|718.8|718.4|1990
1744792470000|2025-04-16 08:34:30|719|718.4|718.6|718.4|719|718.4|718.6|718.4|627
1744792480000|2025-04-16 08:34:40|719|718.6|719|718.6|719|718.6|718.6|718.2|730
1744792490000|2025-04-16 08:34:50|719.2|718.8|719.4|719|719.8|719.2|719.2|718.8|1319
1744792500000|2025-04-16 08:35:00|719.6|719.2|719.8|719.2|719.8|719.2|719.4|719.2|166
1744792510000|2025-04-16 08:35:10||719.4||719.4||719.4||719.4|1317
1744792520000|2025-04-16 08:35:20|||||||||299
1744792530000|2025-04-16 08:35:30|719.6|719.2|719|718.6|719.6|719.2|719|718.6|1627
1744792540000|2025-04-16 08:35:40|718.8|718.4|718.6|718.2|719|718.4|718.6|718.2|396
1744792550000|2025-04-16 08:35:50|718.4||718.6||718.6||718.4||5
1744792560000|2025-04-16 08:36:00|718.8|718.4|718.8|718.2|718.8|718.4|718.6|718.2|268
1744792570000|2025-04-16 08:36:10||718.4||718.2||718.4||718.2|323
1744792580000|2025-04-16 08:36:20|719.2|718.4|719.2|718.8|719.4|718.8|719.2|718.4|1086
1744792590000|2025-04-16 08:36:30|719.4|718.6|719.2|719|719.4|719|719.2|718.6|779
1744792600000|2025-04-16 08:36:40||718.8||718.8||718.8||718.8|0
1744792610000|2025-04-16 08:36:50|719|718.6|719|718.6|719|718.6|719|718.4|535
1744792620000|2025-04-16 08:37:00||718.4||718.4||718.4||718.4|79
1744792630000|2025-04-16 08:37:10|719.4|719|720.2|719.8|720.4|720|719.4|719|324
1744792640000|2025-04-16 08:37:20|720|719.6|720.2|720|720.2|720|720|719.6|146
1744792650000|2025-04-16 08:37:30|720.4|719.8|720.2|719.8|720.4|719.8|720.2|719.8|1873
1744792660000|2025-04-16 08:37:40|||||||||5831
1744792670000|2025-04-16 08:37:50|720.4|720|720.4|720|720.4|720|720.4|719.8|1753
1744792680000|2025-04-16 08:38:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|967
1744792690000|2025-04-16 08:38:10|721.4|720.8|721.2|720.6|721.4|720.8|721|720.6|3530
1744792700000|2025-04-16 08:38:20|721|720.4|720.6|720.2|721|720.4|720.6|720.2|3835
1744792710000|2025-04-16 08:38:30|720.8|720.4|721|720.6|721.2|720.6|720.8|720.4|306
1744792720000|2025-04-16 08:38:40|721.2|720.8|721.2|721|721.2|721|721|720.6|2507
1744792730000|2025-04-16 08:38:50|721.4|721.2|721.4|720.8|721.8|721.2|721.4|720.8|3920
1744792740000|2025-04-16 08:39:00|721.2|720.6|721.6|721|721.6|721.2|721.2|720.6|816
1744792750000|2025-04-16 08:39:10||721.2||721.2||721.2||721|0
1744792760000|2025-04-16 08:39:20|||||||||322
1744792770000|2025-04-16 08:39:30|721.4|720.6|721.4|720.8|721.4|720.8|721.2|720.6|486
1744792780000|2025-04-16 08:39:40|721.2|720.6|721.2|720.8|721.2|720.8|721|720.6|2014
1744792790000|2025-04-16 08:39:50|721.6|721|721.4|721|721.6|721|721.4|720.8|3239
1744792800000|2025-04-16 08:40:00|721.6|721.2|721.4|720.8|721.6|721.2|721.2|720.6|10976
1744792810000|2025-04-16 08:40:10|721.2|721|721.4|721|721.4|721|721.2|721|1181
1744792820000|2025-04-16 08:40:20|721.6|721.2|721.6|721.4|721.6|721.4|721.4|721|4134
1744792830000|2025-04-16 08:40:30|722.2|721.2|722|721.4|722.2|721.6|722|721.2|743
1744792840000|2025-04-16 08:40:40|721.8|721.6|722|721.4|722.2|721.8|721.8|721.4|1054
1744792850000|2025-04-16 08:40:50||721.6||721.6||721.8||721.6|545
1744792860000|2025-04-16 08:41:00|722.4|721.8|723.2|722.8|723.4|722.8|722.4|721.8|971
1744792870000|2025-04-16 08:41:10|723|723|723.8|723.4|724|723.4|723|723|5549
1744792880000|2025-04-16 08:41:20|723.6|723|723.6|723|723.8|723.2|723.4|723|1243
1744792890000|2025-04-16 08:41:30|723.4|723.2|724|723.6|724|723.6|723.4|723.2|1352
1744792900000|2025-04-16 08:41:40|724.2|723.8|724.8|724.4|725|724.4|724|723.8|3211
1744792910000|2025-04-16 08:41:50|725|724.6|725|724.6|725|724.6|724.6|724.2|3860
1744792920000|2025-04-16 08:42:00|724.8|724.2|724.4|724.2|725.2|724.2|724.4|724.2|3014
1744792930000|2025-04-16 08:42:10|724.2|723.6|724.2|723.6|724.2|723.6|723.8|723.2|575
1744792940000|2025-04-16 08:42:20|724|723.4|724.6|724|724.6|724|724|723.4|1560
1744792950000|2025-04-16 08:42:30|724.4|723.8|724.6|724|724.6|724.2|724.4|723.8|1382
1744792960000|2025-04-16 08:42:40|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724|112
1744792970000|2025-04-16 08:42:50|725|724|725|724.8|725|724.8|725|724|3334
1744792980000|2025-04-16 08:43:00|725.2|724.4|724.8|724.4|725.2|724.4|724.8|724.2|9343
1744792990000|2025-04-16 08:43:10|724.6|724.2|724.8|724.2|724.8|724.4|724.6|724.2|668
1744793000000|2025-04-16 08:43:20||724.4||724.2||724.4||724.2|908
1744793010000|2025-04-16 08:43:30|724.6|724|724.4|724|724.6|724.2|724.4|724|2219
1744793020000|2025-04-16 08:43:40|724.2|723.6|724|723.6|724.2|723.6|724|723.6|1813
1744793030000|2025-04-16 08:43:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|644
1744793040000|2025-04-16 08:44:00|723.6|723.2|723.4|722.8|723.6|723.2|723|722.6|445
1744793050000|2025-04-16 08:44:10|723.2|723|723.2|722.8|723.2|723|723.2|722.8|0
1744793060000|2025-04-16 08:44:20|723.4|723|723.4|722.8|723.4|723.2|723.4|722.6|4345
1744793070000|2025-04-16 08:44:30||723||722.8||723||722.8|7
1744793080000|2025-04-16 08:44:40|723.2|722.6|722.8|722.4|723.2|722.8|722.8|722.4|1064
1744793090000|2025-04-16 08:44:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|406
1744793100000|2025-04-16 08:45:00|722.4|721.6|722.2|721.8|722.4|721.8|722|721.6|3479
1744793110000|2025-04-16 08:45:10|722.4|722|722.8|722.2|723|722.4|722.4|721.8|2687
1744793120000|2025-04-16 08:45:20||722.4||722.4||722.6||722.2|0
1744793130000|2025-04-16 08:45:30|722.6|722.2|722.6|722|722.6|722.2|722.6|722|139
1744793140000|2025-04-16 08:45:40||722.2||722||722.2||722|4
1744793150000|2025-04-16 08:45:50|722.4|721.8|722.8|722.2|722.8|722.2|722.2|721.6|1036
1744793160000|2025-04-16 08:46:00|723.2|722.4|722.8|722.2|723.2|722.6|722.8|722.2|0
1744793170000|2025-04-16 08:46:10|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|116
1744793180000|2025-04-16 08:46:20|722.6|721.8|722.6|722.2|722.8|722.2|722.6|721.8|54
1744793190000|2025-04-16 08:46:30|722.8|722.4|723|722.4|723|722.4|722.6|722.4|246
1744793200000|2025-04-16 08:46:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1860
1744793210000|2025-04-16 08:46:50|723|722.4|723.4|722.8|723.4|722.8|723|722.4|977
1744793220000|2025-04-16 08:47:00|723.2|722.6|722.8|722.4|723.2|722.6|722.8|722.4|1002
1744793230000|2025-04-16 08:47:10|722.6|722|722.6|722.2|722.6|722.2|722.6|722|590
1744793240000|2025-04-16 08:47:20|722.4|722|722.8|722.2|722.8|722.4|722.2|721.6|290
1744793250000|2025-04-16 08:47:30|722.6|722|722.6|722|722.6|722|722.6|722|827
1744793260000|2025-04-16 08:47:40|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|0
1744793270000|2025-04-16 08:47:50||721.8||721.8||721.8||721.8|6
1744793280000|2025-04-16 08:48:00|||||||||1
1744793290000|2025-04-16 08:48:10|722|721.6|722.2|721.8|722.4|721.8|722|721.6|6425
1744793300000|2025-04-16 08:48:20|722|722|722.4|722|722.6|722|722|722|1018
1744793310000|2025-04-16 08:48:30|722.6|721.6|722.6|722|722.6|722.2|722.2|721.6|1804
1744793320000|2025-04-16 08:48:40|722.4|721.8|721.8|721.4|722.4|721.8|721.8|721.4|246
1744793330000|2025-04-16 08:48:50|722|721.6|721.8|721.4|722|721.6|721.8|721.4|0
1744793340000|2025-04-16 08:49:00|722|721.6|722|721.6|722|721.6|722|721.6|433
1744793350000|2025-04-16 08:49:10|722.2|721.8|722.2|721.8|722.2|721.8|722|721.8|1246
1744793360000|2025-04-16 08:49:20|722.4|722|722.4|722|722.6|722|722.4|722|653
1744793370000|2025-04-16 08:49:30|722|721.6|722|721.6|722|721.6|722|721.6|291
1744793380000|2025-04-16 08:49:40|721.8|721.4|722|721.6|722|721.6|721.8|721.4|31
1744793390000|2025-04-16 08:49:50|||||||||63
1744793400000|2025-04-16 08:50:00||721.4||721.6||721.6||721.4|744
1744793410000|2025-04-16 08:50:10||721.4||721.4||721.6||721.4|418
1744793420000|2025-04-16 08:50:20|722.4|721.6|722.4|722|722.4|722|722.4|721.6|544
1744793430000|2025-04-16 08:50:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.6|1
1744793440000|2025-04-16 08:50:40|721.8|721.6|722.4|722|722.4|722|721.8|721.6|1248
1744793450000|2025-04-16 08:50:50||722.2||722||722.2||722|800
1744793460000|2025-04-16 08:51:00|722.2||722.4||722.6||722.2||6273
1744793470000|2025-04-16 08:51:10|722.2|721.4|721.8|721.4|722.4|721.4|721.8|721.4|387
1744793480000|2025-04-16 08:51:20|721.6||721.8||721.8||721.6||1063
1744793490000|2025-04-16 08:51:30|722|721.6|721.8|721.4|722|721.6|721.8|721.4|401
1744793510000|2025-04-16 08:51:50|||||||||2911
1744793520000|2025-04-16 08:52:00|721.6|721|721.6|721.2|721.6|721.2|721.4|721|1745
1744793530000|2025-04-16 08:52:10|721.8||721.8||721.8||721.6||1060
1744793540000|2025-04-16 08:52:20|721.6|721|721|720.6|721.6|721.2|721|720.6|19
1744793550000|2025-04-16 08:52:30|720.6|720.2|721|720.6|721.2|720.6|720.6|720.2|4737
1744793560000|2025-04-16 08:52:40||720.4||720.6||720.8||720.4|0
1744793570000|2025-04-16 08:52:50||720.8||720.6||720.8||720.6|1464
1744793590000|2025-04-16 08:53:10|720.8|720.4|720.6|720|720.8|720.4|720.6|720|1400
1744793600000|2025-04-16 08:53:20|720.8|720.2|720.8|720.2|720.8|720.4|720.8|720.2|4588
1744793610000|2025-04-16 08:53:30||720.4||720.2||720.4||720.2|2
1744793620000|2025-04-16 08:53:40|720.6|720|720.2|720|720.6|720|720.2|720|1272
1744793630000|2025-04-16 08:53:50|720.4|719.6|719.8|719.4|720.4|719.6|719.8|719.4|1771
1744793640000|2025-04-16 08:54:00|719.6|719.2|719.6|719|719.6|719.2|719.4|719|304
1744793650000|2025-04-16 08:54:10||719.2||719.2||719.2||719|1994
1744793660000|2025-04-16 08:54:20|719.4|719|719.8|719.4|719.8|719.4|719.4|719|1108
1744793670000|2025-04-16 08:54:30||719.6||719.6||719.6||719.4|59
1744793680000|2025-04-16 08:54:40|720|719.8|720.4|720|720.6|720|720|719.8|857
1744793690000|2025-04-16 08:54:50|720.2|719.8|720.4|719.8|720.4|719.8|720.2|719.8|694
1744793700000|2025-04-16 08:55:00|720.2||720||720.4||720||1
1744793720000|2025-04-16 08:55:20|||||||||7
1744793730000|2025-04-16 08:55:30|||||||||478
1744793740000|2025-04-16 08:55:40|720.4|720|720.2|719.8|720.4|720|720.2|719.8|16
1744793750000|2025-04-16 08:55:50|720.4|720|720.4|720|720.6|720.2|720.4|720|3969
1744793760000|2025-04-16 08:56:00||720.2||720.2||720.2||720.2|35
1744793770000|2025-04-16 08:56:10||720||720||720||720|1
1744793800000|2025-04-16 08:56:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1413
1744793810000|2025-04-16 08:56:50|720.4||720.4||720.4||720.4||116
1744793820000|2025-04-16 08:57:00|720|719.8|720.2|719.8|720.2|719.8|720|719.8|626
1744793830000|2025-04-16 08:57:10|720|720|720|719.8|720|720|720|719.8|0
1744793840000|2025-04-16 08:57:20|719.8|719.6|719.8|719.2|719.8|719.6|719.8|719.2|352
1744793850000|2025-04-16 08:57:30|719.6||719.6||719.6||719.6||660
1744793860000|2025-04-16 08:57:40|719.4|719|719.4|719|719.4|719|719.4|719|69
1744793870000|2025-04-16 08:57:50|||||||||316
1744793890000|2025-04-16 08:58:10|||||||||197
1744793900000|2025-04-16 08:58:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|37
1744793910000|2025-04-16 08:58:30|||||||||279
1744793920000|2025-04-16 08:58:40||719||719||719||719|188
1744793930000|2025-04-16 08:58:50|||||||||5
1744793950000|2025-04-16 08:59:10|719.4|719.2|719.6|719|719.6|719.2|719.4|719|31
1744793960000|2025-04-16 08:59:20|719.4|719.2|719.6|719|719.6|719.2|719.4|719|295
1744793970000|2025-04-16 08:59:30|||||||||3
1744793980000|2025-04-16 08:59:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|7
1744793990000|2025-04-16 08:59:50|720|719.6|720|719.4|720|719.6|720|719.4|1760
1744794000000|2025-04-16 09:00:00|720.6|719.6|720.6|720.2|720.6|720.2|720.4|719.6|2169
1744794020000|2025-04-16 09:00:20|||||||||3
1744794040000|2025-04-16 09:00:40|||||||||300
1744794050000|2025-04-16 09:00:50|720.4|719.6|720|719.6|720.4|719.6|720|719.6|1415
1744794060000|2025-04-16 09:01:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1744794070000|2025-04-16 09:01:10|719.6|719.6|720|719.4|720.2|719.8|719.6|719.4|2166
1744794080000|2025-04-16 09:01:20|719.8||719.8||719.8||719.8||1396
1744794100000|2025-04-16 09:01:40|720|719.6|720|719.6|720|719.6|720|719.6|4016
1744794110000|2025-04-16 09:01:50|720.4|720|720.4|719.8|720.4|720|720.4|719.8|1007
1744794120000|2025-04-16 09:02:00|720.2|720|720.6|720.2|720.8|720.2|720.2|719.8|665
1744794130000|2025-04-16 09:02:10|720.8|720|720.4|720|720.8|720|720.4|720|0
1744794140000|2025-04-16 09:02:20|720.8|720.2|720.8|720.2|720.8|720.4|720.6|720|927
1744794150000|2025-04-16 09:02:30|721|720.4|721|720.6|721|720.6|720.8|720.4|648
1744794160000|2025-04-16 09:02:40|720.8|720.4|721|720.6|721.2|720.6|720.8|720.4|200
1744794170000|2025-04-16 09:02:50|720.8|720.4|720.4|720|720.8|720.6|720.4|720|486
1744794180000|2025-04-16 09:03:00|720.8|720.2|720.6|720|720.8|720.2|720.6|720|565
1744794190000|2025-04-16 09:03:10|720.4||720.2||720.4||720.2||0
1744794210000|2025-04-16 09:03:30|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720|9325
1744794220000|2025-04-16 09:03:40|720.4|720|720.6|720|720.6|720|720.4|720|313
1744794230000|2025-04-16 09:03:50|720.4||720.4||720.4||720.4||0
1744794240000|2025-04-16 09:04:00|720.2|719.6|720|719.6|720.4|719.6|720|719.6|8322
1744794250000|2025-04-16 09:04:10|720.2|719.4|720|719.6|720.2|719.6|719.8|719.4|4268
1744794260000|2025-04-16 09:04:20|||||||||12600
1744794270000|2025-04-16 09:04:30|719.8||719.8||719.8||719.8||79
1744794280000|2025-04-16 09:04:40|720||720||720||720||10
1744794290000|2025-04-16 09:04:50|719.8|719.2|719.6|719.2|719.8|719.4|719.6|719.2|4661
1744794300000|2025-04-16 09:05:00|719.4|719|719.4|719|719.4|719|719.4|719|749
1744794310000|2025-04-16 09:05:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1977
1744794320000|2025-04-16 09:05:20|719.8|719.4|720|719.6|720|719.6|719.8|719.4|3849
1744794330000|2025-04-16 09:05:30|719.8||720||720||719.8||322
1744794340000|2025-04-16 09:05:40|719.8|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1223
1744794350000|2025-04-16 09:05:50|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|1420
1744794360000|2025-04-16 09:06:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1
1744794370000|2025-04-16 09:06:10||719.6||719.4||719.6||719.4|1927
1744794380000|2025-04-16 09:06:20|720|719.6|720|719.6|720|719.6|719.8|719.2|379
1744794390000|2025-04-16 09:06:30||719.4||719.6||719.6||719.4|31
1744794400000|2025-04-16 09:06:40||719.4||719.6||719.6||719.4|5
1744794420000|2025-04-16 09:07:00||719.4||719.6||719.6||719.4|72
1744794430000|2025-04-16 09:07:10|||||||||110
1744794440000|2025-04-16 09:07:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|6027
1744794450000|2025-04-16 09:07:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1049
1744794460000|2025-04-16 09:07:40|719.4|719|719.4|719|719.4|719|719.4|719|4438
1744794470000|2025-04-16 09:07:50|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1350
1744794480000|2025-04-16 09:08:00|719.6|719.2|719.6|719|719.6|719.2|719.6|719|133
1744794490000|2025-04-16 09:08:10|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|4027
1744794510000|2025-04-16 09:08:30|719.4|719|719.6|719|719.6|719|719.4|719|1840
1744794520000|2025-04-16 09:08:40||719.2||719.2||719.2||719|262
1744794530000|2025-04-16 09:08:50|719.4|719|719.6|719.2|719.6|719.2|719.4|719|542
1744794540000|2025-04-16 09:09:00|719.4|719|719.6|719.4|719.6|719.4|719.4|719|4398
1744794550000|2025-04-16 09:09:10|719.4|719.2|719.4|719|719.4|719.2|719.4|719|608
1744794560000|2025-04-16 09:09:20|719.2||719.2||719.2||719.2||5
1744794570000|2025-04-16 09:09:30|719.4|719.2|719.6|719.4|719.6|719.4|719.4|719.2|322
1744794580000|2025-04-16 09:09:40|719.8|719.6|719.8|719.4|720|719.6|719.8|719.4|100
1744794590000|2025-04-16 09:09:50||719.6||719.6||719.6||719.6|1092
1744794600000|2025-04-16 09:10:00|719.2|719.4|719.6|719.4|719.6|719.4|719.2|719|2485
1744794610000|2025-04-16 09:10:10|719.8|719.2|719.4|719|719.8|719.2|719.2|719|842
1744794620000|2025-04-16 09:10:20|719.8|719.2|719.4|719|719.8|719.2|719.4|719|48
1744794630000|2025-04-16 09:10:30|719|718.4|718.8|718.4|719|718.6|718.8|718.4|340
1744794640000|2025-04-16 09:10:40|718.6|718.6|718.6|718.4|718.6|718.6|718.6|718.4|427
1744794660000|2025-04-16 09:11:00||718.2||718.2||718.2||718.2|364
1744794670000|2025-04-16 09:11:10|718.8|718.4|719|718.6|719.2|718.6|718.8|718.4|492
1744794680000|2025-04-16 09:11:20|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|1200
1744794690000|2025-04-16 09:11:30|719.2|718.6|719.2|718.8|719.4|719|719.2|718.6|1589
1744794700000|2025-04-16 09:11:40|719.4|719|719.4|719|719.4|719|719.2|719|69
1744794710000|2025-04-16 09:11:50|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|1544
1744794720000|2025-04-16 09:12:00|719.4|719|719.4|718.8|719.4|719|719.2|718.8|52
1744794730000|2025-04-16 09:12:10|719.2|719|719.2|719|719.2|719|719.2|719|1300
1744794740000|2025-04-16 09:12:20||718.8||719||719||718.8|993
1744794750000|2025-04-16 09:12:30|719.6|718.8|719.2|718.8|719.6|718.8|719.2|718.8|3040
1744794760000|2025-04-16 09:12:40|719.4|719|719.6|719.2|719.6|719.2|719.4|719|2342
1744794770000|2025-04-16 09:12:50|719.4|719|719.4|719.2|719.4|719.2|719.4|719|12
1744794780000|2025-04-16 09:13:00|719.2|719|719|718.8|719.2|719.2|719|718.8|1516
1744794790000|2025-04-16 09:13:10|718.8|718.6|719|718.6|719|718.6|718.8|718.6|1687
1744794800000|2025-04-16 09:13:20||718.8||718.6||718.8||718.6|908
1744794810000|2025-04-16 09:13:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|69
1744794820000|2025-04-16 09:13:40|||||||||24
1744794830000|2025-04-16 09:13:50|719|718.6|719|718.8|719|718.8|719|718.6|7967
1744794840000|2025-04-16 09:14:00||718.6||718.6||718.6||718.4|0
1744794850000|2025-04-16 09:14:10|718.8|718.4|719|718.4|719|718.6|718.8|718.4|4203
1744794860000|2025-04-16 09:14:20|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|693
1744794870000|2025-04-16 09:14:30|719||718.8||719||718.8||1001
1744794880000|2025-04-16 09:14:40|718.6|718|718.4|718|718.8|718|718.4|718|12
1744794900000|2025-04-16 09:15:00|718.2|717.8|718.4|718.2|718.4|718.2|718|717.8|1960
1744794920000|2025-04-16 09:15:20|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|928
1744794930000|2025-04-16 09:15:30||718.2||718||718.2||718|667
1744794940000|2025-04-16 09:15:40||718.2||718.2||718.2||718|6
1744794950000|2025-04-16 09:15:50||718||718.2||718.2||718|44
1744794960000|2025-04-16 09:16:00|718.8|718.4|719|718.8|719|718.8|718.8|718.2|4046
1744794970000|2025-04-16 09:16:10|719.2|719|719.6|719|719.6|719.2|719.2|719|572
1744794980000|2025-04-16 09:16:20|719.4||719.4||719.4||719.2||2323
1744794990000|2025-04-16 09:16:30|||||||||14
1744795000000|2025-04-16 09:16:40|719|718.6|718.6|718.4|719|718.6|718.6|718.2|2490
1744795010000|2025-04-16 09:16:50|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|1409
1744795020000|2025-04-16 09:17:00|718.6|718.4|719|718.6|719|718.6|718.6|718.4|4383
1744795030000|2025-04-16 09:17:10|718.8|718.4|718.6|718|718.8|718.4|718.6|718|20
1744795040000|2025-04-16 09:17:20|718.4|718.2|718.4|718.2|718.6|718.2|718.4|718|5
1744795050000|2025-04-16 09:17:30|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|337
1744795060000|2025-04-16 09:17:40|718.4|718|718.4|718|718.4|718.2|718.4|718|279
1744795070000|2025-04-16 09:17:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718|19
1744795080000|2025-04-16 09:18:00||718||718||718.2||718|654
1744795090000|2025-04-16 09:18:10|718.2|718.2|718.2|717.8|718.2|718.2|718.2|717.6|4
1744795100000|2025-04-16 09:18:20|718|717.6|717.8|717.4|718|717.8|717.8|717.4|1680
1744795110000|2025-04-16 09:18:30|||||||||3
1744795120000|2025-04-16 09:18:40|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|1028
1744795130000|2025-04-16 09:18:50|717|716.6|717.6|717|717.6|717.2|717|716.6|3131
1744795140000|2025-04-16 09:19:00|717.8|717.2|718|717.4|718|717.4|717.8|717.2|396
1744795150000|2025-04-16 09:19:10|718.2|717.6|718.2|717.8|718.4|717.8|718.2|717.6|2163
1744795160000|2025-04-16 09:19:20|718.4|717.6|718.4|718|718.4|718|718.2|717.6|1057
1744795170000|2025-04-16 09:19:30|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|232
1744795180000|2025-04-16 09:19:40|718.4|718|718.4|718.2|718.4|718.2|718.4|718|2492
1744795190000|2025-04-16 09:19:50||718||718||718||718|295
1744795200000|2025-04-16 09:20:00|||||||||1
1744795210000|2025-04-16 09:20:10|718.2||718.2||718.2||718.2||10
1744795220000|2025-04-16 09:20:20|718.4|718.2|718.4|718|718.4|718.2|718.4|718|16
1744795230000|2025-04-16 09:20:30|||||||||1700
1744795240000|2025-04-16 09:20:40||718.2||718.2||718.2||718.2|33
1744795250000|2025-04-16 09:20:50||718||718.2||718.2||718|165
1744795260000|2025-04-16 09:21:00||718||718||718||718|200
1744795270000|2025-04-16 09:21:10|||||||||3104
1744795280000|2025-04-16 09:21:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|600
1744795290000|2025-04-16 09:21:30|||||||||991
1744795300000|2025-04-16 09:21:40|||||||||2292
1744795310000|2025-04-16 09:21:50|||||||||458
1744795330000|2025-04-16 09:22:10|719.4|718.8|719.6|719.2|719.6|719.2|719.2|718.8|677
1744795340000|2025-04-16 09:22:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1161
1744795350000|2025-04-16 09:22:30|||||||||190
1744795360000|2025-04-16 09:22:40|719.6|719.6|719.6|719.4|719.6|719.6|719.6|719.4|954
1744795370000|2025-04-16 09:22:50|719.8|719|719.6|719.2|719.8|719.2|719.4|719|5434
1744795380000|2025-04-16 09:23:00|719.4|719|719.4|719|719.6|719.2|719.4|719|679
1744795390000|2025-04-16 09:23:10||719.2||719.2||719.2||719.2|0
1744795400000|2025-04-16 09:23:20|719.2|719|719.2|718.8|719.2|719|719|718.6|939
1744795410000|2025-04-16 09:23:30|719|718.6|719|718.8|719|718.8|719|718.6|0
1744795420000|2025-04-16 09:23:40|719.2|719|719.2|718.8|719.2|719|719.2|718.8|750
1744795440000|2025-04-16 09:24:00|719|719|719|718.6|719|719|719|718.6|0
1744795450000|2025-04-16 09:24:10|||||||||156
1744795460000|2025-04-16 09:24:20|||||||||594
1744795470000|2025-04-16 09:24:30|719.4|719|719.2|719|719.4|719|719.2|718.8|193
1744795480000|2025-04-16 09:24:40||718.8||718.8||719||718.8|0
1744795500000|2025-04-16 09:25:00|719|718.6|719|718.6|719|718.6|719|718.6|1511
1744795510000|2025-04-16 09:25:10||718.8||718.8||718.8||718.8|0
1744795520000|2025-04-16 09:25:20|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|977
1744795530000|2025-04-16 09:25:30|719||719||719||719||1422
1744795540000|2025-04-16 09:25:40|719.2|719|719.4|719.2|719.4|719.2|719.2|719|736
1744795550000|2025-04-16 09:25:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|960
1744795560000|2025-04-16 09:26:00|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|2466
1744795570000|2025-04-16 09:26:10|719.6|718.8|719.2|718.8|719.6|719|719.2|718.8|6664
1744795580000|2025-04-16 09:26:20||719||718.8||719||718.8|3301
1744795590000|2025-04-16 09:26:30|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|0
1744795600000|2025-04-16 09:26:40|719.6|719.6|719.8|719.4|719.8|719.6|719.6|719.4|167
1744795610000|2025-04-16 09:26:50|720||719.8||720||719.8||780
1744795620000|2025-04-16 09:27:00|719.6|719|719.4|719|719.6|719|719.4|719|5
1744795630000|2025-04-16 09:27:10|719.2|718.8|719.2|718.8|719.4|719|719.2|718.8|0
1744795650000|2025-04-16 09:27:30||719||718.8||719||718.8|12
1744795660000|2025-04-16 09:27:40|719.4|719|719.4|719|719.4|719|719.4|719|5933
1744795670000|2025-04-16 09:27:50||718.8||719||719||718.8|633
1744795680000|2025-04-16 09:28:00|720|718.8|719.4|719|720|719.6|719.4|718.8|3113
1744795690000|2025-04-16 09:28:10|719.2||719.2||719.2||719.2||47
1744795710000|2025-04-16 09:28:30|719|718.8|718.8|718.2|719|718.8|718.8|718.2|4831
1744795720000|2025-04-16 09:28:40|718.4|718.4|718.4|718|718.4|718.4|718.4|718|14
1744795730000|2025-04-16 09:28:50|718|717.6|718|717.6|718|717.6|718|717.6|435
1744795740000|2025-04-16 09:29:00|717.8|717.8|718.4|717.8|718.4|717.8|717.8|717.8|3492
1744795750000|2025-04-16 09:29:10|718.2|717.6|717.8|717.2|718.4|717.6|717.8|717.2|301
1744795760000|2025-04-16 09:29:20||717.4||717.2||717.4||717.2|4
1744795770000|2025-04-16 09:29:30|718|717.4|718|717.6|718|717.6|718|717.4|2987
1744795780000|2025-04-16 09:29:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|1337
1744795790000|2025-04-16 09:29:50|718||717.8||718||717.8||0
1744795800000|2025-04-16 09:30:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|2595
1744795820000|2025-04-16 09:30:20|||||||||197
1744795830000|2025-04-16 09:30:30|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|2501
1744795840000|2025-04-16 09:30:40||717.2||717.2||717.2||717.2|0
1744795850000|2025-04-16 09:30:50|717.6|717.4|718.4|717.8|718.4|717.8|717.6|717.4|431
1744795860000|2025-04-16 09:31:00|718.2|718|718|717.6|718.2|718|718|717.4|2
1744795870000|2025-04-16 09:31:10|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|3
1744795880000|2025-04-16 09:31:20|717.4|717|717.4|717|717.4|717|717.2|717|4837
1744795890000|2025-04-16 09:31:30|717.2||717.2||717.2||717.2||692
1744795900000|2025-04-16 09:31:40|716.8|716.8|716.8|716.2|716.8|716.8|716.8|716.2|149
1744795910000|2025-04-16 09:31:50|717|716.4|717|716.6|717|716.8|717|716.4|3
1744795920000|2025-04-16 09:32:00||716.4||716.6||716.6||716.4|13
1744795940000|2025-04-16 09:32:20|||||||||274
1744795950000|2025-04-16 09:32:30|||||||||156
1744795960000|2025-04-16 09:32:40|||||||||2500
1744795970000|2025-04-16 09:32:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|182
1744795980000|2025-04-16 09:33:00||716.6||716.6||716.6||716.6|502
1744795990000|2025-04-16 09:33:10||716.4||716.6||716.6||716.4|1388
1744796000000|2025-04-16 09:33:20|717|716.8|717|716.6|717.2|716.8|717|716.6|469
1744796010000|2025-04-16 09:33:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|685
1744796020000|2025-04-16 09:33:40|||||||||12
1744796030000|2025-04-16 09:33:50|||||||||1332
1744796040000|2025-04-16 09:34:00||716.2||716.2||716.2||716.2|0
1744796050000|2025-04-16 09:34:10|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|2778
1744796060000|2025-04-16 09:34:20|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1342
1744796070000|2025-04-16 09:34:30|717.2|716.6|717|716.6|717.2|716.6|717|716.6|2547
1744796080000|2025-04-16 09:34:40||716.4||716.6||716.6||716.4|14
1744796090000|2025-04-16 09:34:50|||||||||5029
1744796100000|2025-04-16 09:35:00|716.8|716.4|717.2|716.6|717.2|716.8|716.8|716.4|1407
1744796110000|2025-04-16 09:35:10|717|716.8|717|716.6|717|716.8|717|716.6|0
1744796120000|2025-04-16 09:35:20|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|275
1744796130000|2025-04-16 09:35:30|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|204
1744796140000|2025-04-16 09:35:40|717.2|716.8|717.2|717|717.2|717|717.2|716.8|996
1744796150000|2025-04-16 09:35:50||716.8||717||717||716.8|14
1744796160000|2025-04-16 09:36:00|717|716.8|716.8|716.4|717|716.8|716.8|716.4|875
1744796170000|2025-04-16 09:36:10|716.6|716.6|716.6|716.2|716.6|716.6|716.6|716.2|3053
1744796180000|2025-04-16 09:36:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|70
1744796190000|2025-04-16 09:36:30|||||||||152
1744796200000|2025-04-16 09:36:40|||||||||1459
1744796210000|2025-04-16 09:36:50||716.6||716.6||716.6||716.4|0
1744796220000|2025-04-16 09:37:00||716.4||716.4||716.4||716.4|13
1744796230000|2025-04-16 09:37:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|1029
1744796240000|2025-04-16 09:37:20||716.4||716.2||716.4||716.2|23
1744796250000|2025-04-16 09:37:30||716.4||716.2||716.4||716.2|0
1744796260000|2025-04-16 09:37:40|||||||||8
1744796270000|2025-04-16 09:37:50||716.4||716.4||716.4||716.4|89
1744796290000|2025-04-16 09:38:10|716.8|716.6|717.2|716.8|717.2|716.8|716.8|716.4|5485
1744796300000|2025-04-16 09:38:20|717.4|717|717.4|717|717.4|717|717.2|717|2852
1744796320000|2025-04-16 09:38:40|717.2||717.2||717.2||717.2||2
1744796330000|2025-04-16 09:38:50|717.4||717.2||717.4||717.2||3221
1744796340000|2025-04-16 09:39:00|||||||||767
1744796350000|2025-04-16 09:39:10|717|716.8|717|716.8|717|716.8|717|716.8|602
1744796360000|2025-04-16 09:39:20|||||||||203
1744796370000|2025-04-16 09:39:30|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|425
1744796380000|2025-04-16 09:39:40|||||||||111
1744796390000|2025-04-16 09:39:50|||||||||17
1744796400000|2025-04-16 09:40:00|||||||||1203
1744796410000|2025-04-16 09:40:10|717||717||717||717||28
1744796420000|2025-04-16 09:40:20||716.8||716.8||716.8||716.8|597
1744796430000|2025-04-16 09:40:30||716.6||716.6||716.8||716.6|0
1744796440000|2025-04-16 09:40:40|716.8|716.8|717|716.6|717|716.8|716.8|716.6|1607
1744796450000|2025-04-16 09:40:50|717.2|716.8|717.4|717|717.4|717|717.2|716.8|11
1744796460000|2025-04-16 09:41:00|||||||||1011
1744796470000|2025-04-16 09:41:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|307
1744796480000|2025-04-16 09:41:20||717||716.8||717||716.8|215
1744796490000|2025-04-16 09:41:30|717|716.6|716.8|716.4|717|716.6|716.8|716.4|962
1744796500000|2025-04-16 09:41:40||716.6||716.6||716.6||716.4|21
1744796510000|2025-04-16 09:41:50||716.4||716.4||716.4||716.4|0
1744796530000|2025-04-16 09:42:10|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716|2343
1744796540000|2025-04-16 09:42:20||716||716||716||716|190
1744796550000|2025-04-16 09:42:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|10882
1744796560000|2025-04-16 09:42:40|||||||||430
1744796570000|2025-04-16 09:42:50||715.6||715.8||715.8||715.6|1392
1744796580000|2025-04-16 09:43:00||716||716||716||716|2
1744796590000|2025-04-16 09:43:10|716|715.8|716|715.6|716|715.8|716|715.6|515
1744796600000|2025-04-16 09:43:20|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.6|3368
1744796610000|2025-04-16 09:43:30||716.4||716.4||716.4||716.2|0
1744796620000|2025-04-16 09:43:40||716.2||716.4||716.4||716.2|0
1744796630000|2025-04-16 09:43:50|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|1523
1744796640000|2025-04-16 09:44:00|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|414
1744796650000|2025-04-16 09:44:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|2170
1744796660000|2025-04-16 09:44:20|||||||||193
1744796670000|2025-04-16 09:44:30||716.6||716.4||716.6||716.4|402
1744796680000|2025-04-16 09:44:40||716.6||716.4||716.6||716.4|408
1744796690000|2025-04-16 09:44:50|716.4|716|716.4|716|716.4|716|716.4|716|4363
1744796700000|2025-04-16 09:45:00||716.2||716||716.2||716|960
1744796710000|2025-04-16 09:45:10|||||||||346
1744796720000|2025-04-16 09:45:20|||||||||488
1744796730000|2025-04-16 09:45:30|||||||||272
1744796740000|2025-04-16 09:45:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|42
1744796750000|2025-04-16 09:45:50|||||||||160
1744796760000|2025-04-16 09:46:00|716.6|716.2|716.8|716.2|716.8|716.2|716.4|716.2|421
1744796770000|2025-04-16 09:46:10|716.6|716|716.2|716|716.6|716|716.2|716|492
1744796780000|2025-04-16 09:46:20|||||||||451
1744796790000|2025-04-16 09:46:30|||||||||1
1744796800000|2025-04-16 09:46:40|||||||||50
1744796810000|2025-04-16 09:46:50|716|715.8|716|715.6|716|715.8|716|715.6|2172
1744796820000|2025-04-16 09:47:00|||||||||35
1744796830000|2025-04-16 09:47:10||715.8||715.8||715.8||715.8|2112
1744796840000|2025-04-16 09:47:20||715.6||715.8||715.8||715.6|1
1744796850000|2025-04-16 09:47:30|716.2|716|716.2|716|716.2|716|716.2|716|2634
1744796860000|2025-04-16 09:47:40||715.8||715.8||716||715.8|1400
1744796870000|2025-04-16 09:47:50|716.4|716|716.4|716|716.4|716.2|716.4|715.8|1146
1744796880000|2025-04-16 09:48:00||716.2||716.2||716.2||716.2|130
1744796890000|2025-04-16 09:48:10|716.6|716|716.6|716.2|716.6|716.2|716.6|716|7565
1744796900000|2025-04-16 09:48:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|3342
1744796910000|2025-04-16 09:48:30||716.6||716.6||716.6||716.4|211
1744796930000|2025-04-16 09:48:50|||||||||2003
1744796940000|2025-04-16 09:49:00|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1928
1744796960000|2025-04-16 09:49:20|||||||||281
1744796970000|2025-04-16 09:49:30|||||||||802
1744796990000|2025-04-16 09:49:50|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|3
1744797000000|2025-04-16 09:50:00||716.6||716.6||716.6||716.6|837
1744797010000|2025-04-16 09:50:10||716.4||716.4||716.6||716.4|40
1744797020000|2025-04-16 09:50:20|716.6||716.6||716.6||716.6||387
1744797030000|2025-04-16 09:50:30|||||||||458
1744797040000|2025-04-16 09:50:40|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|26
1744797050000|2025-04-16 09:50:50|||||||||162
1744797070000|2025-04-16 09:51:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|1035
1744797080000|2025-04-16 09:51:20||716.4||716.4||716.4||716.4|1390
1744797090000|2025-04-16 09:51:30|716.8|716.6|717|716.6|717|716.8|716.8|716.6|1948
1744797100000|2025-04-16 09:51:40|717.2|716.8|717.2|717|717.2|717|717.2|716.8|507
1744797110000|2025-04-16 09:51:50||716.8||716.8||716.8||716.8|2089
1744797120000|2025-04-16 09:52:00|717|717|717.2|716.8|717.2|717|717|716.8|1412
1744797130000|2025-04-16 09:52:10||717||716.8||717||716.8|214
1744797140000|2025-04-16 09:52:20|717.4|717|717.4|717|717.4|717|717.4|716.8|108
1744797150000|2025-04-16 09:52:30||717.2||717.2||717.2||717.2|0
1744797160000|2025-04-16 09:52:40|||||||||200
1744797170000|2025-04-16 09:52:50|717.2|716.8|717.2|717|717.2|717|717|716.8|1748
1744797180000|2025-04-16 09:53:00|717.4|716.8|717.2|716.8|717.4|716.8|717.2|716.8|2869
1744797190000|2025-04-16 09:53:10|717|716.6|717|716.6|717.2|716.8|717|716.6|2140
1744797200000|2025-04-16 09:53:20|||||||||500
1744797210000|2025-04-16 09:53:30|||||||||714
1744797220000|2025-04-16 09:53:40|||||||||3
1744797230000|2025-04-16 09:53:50||716.8||716.8||716.8||716.8|3
1744797240000|2025-04-16 09:54:00|||||||||2259
1744797250000|2025-04-16 09:54:10|717.2|717|717.2|716.8|717.2|717|717.2|716.8|857
1744797260000|2025-04-16 09:54:20|717|716.6|717|716.6|717|716.6|717|716.6|1789
1744797270000|2025-04-16 09:54:30||716.8||716.8||716.8||716.8|680
1744797290000|2025-04-16 09:54:50||716.6||716.6||716.6||716.6|0
1744797310000|2025-04-16 09:55:10|716.8||716.8||716.8||716.8||6
1744797330000|2025-04-16 09:55:30|717|716.8|717|716.6|717|716.8|717|716.6|309
1744797340000|2025-04-16 09:55:40||716.8||716.8||716.8||716.8|1387
1744797350000|2025-04-16 09:55:50||716.6||716.6||716.8||716.6|2
1744797360000|2025-04-16 09:56:00||716.8||716.6||716.8||716.6|50
1744797370000|2025-04-16 09:56:10||716.8||716.6||716.8||716.6|139
1744797380000|2025-04-16 09:56:20|716.8||716.8||716.8||716.8||334
1744797390000|2025-04-16 09:56:30|||||||||455
1744797400000|2025-04-16 09:56:40|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|14809
1744797410000|2025-04-16 09:56:50|717|716.6|717|716.6|717|716.6|717|716.6|4359
1744797420000|2025-04-16 09:57:00|716.8||716.8||716.8||716.8||1
1744797440000|2025-04-16 09:57:20|||||||||279
1744797450000|2025-04-16 09:57:30||716.4||716.4||716.4||716.4|482
1744797460000|2025-04-16 09:57:40||716.6||716.4||716.6||716.4|6
1744797470000|2025-04-16 09:57:50|||||||||1414
1744797480000|2025-04-16 09:58:00|||||||||669
1744797490000|2025-04-16 09:58:10|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|1023
1744797500000|2025-04-16 09:58:20|||||||||266
1744797510000|2025-04-16 09:58:30|||||||||500
1744797520000|2025-04-16 09:58:40|716.2|716|716.2|716|716.2|716|716.2|715.8|461
1744797530000|2025-04-16 09:58:50||715.8||716||716||715.8|1256
1744797540000|2025-04-16 09:59:00||715.8||715.8||715.8||715.8|200
1744797550000|2025-04-16 09:59:10||715.6||715.6||715.6||715.6|3
1744797560000|2025-04-16 09:59:20|716||715.8||716||715.8||22
1744797570000|2025-04-16 09:59:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|516
1744797580000|2025-04-16 09:59:40||715.4||715.4||715.4||715.2|1640
1744797590000|2025-04-16 09:59:50|715.8|715.6|716|715.6|716|715.6|715.8|715.4|1327
1744797600000|2025-04-16 10:00:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|31
1744797610000|2025-04-16 10:00:10|716|715.6|716|715.6|716|715.6|716|715.6|15
1744797620000|2025-04-16 10:00:20|716.2|715.8|716.4|716|716.4|716|716.2|715.6|3181
1744797640000|2025-04-16 10:00:40|||||||||32
1744797650000|2025-04-16 10:00:50||716.2||716.2||716.2||716.2|0
1744797660000|2025-04-16 10:01:00||716||716.2||716.2||716|696
1744797670000|2025-04-16 10:01:10|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.2|176
1744797680000|2025-04-16 10:01:20|716.8||716.8||716.8||716.8||3735
1744797690000|2025-04-16 10:01:30|716.6|716.6|716.8|716.4|716.8|716.6|716.6|716.4|0
1744797710000|2025-04-16 10:01:50|716.6|716.6|716.8|716.6|716.8|716.6|716.6|716.6|350
1744797720000|2025-04-16 10:02:00||716.4||716.4||716.6||716.4|2
1744797730000|2025-04-16 10:02:10||716.6||716.6||716.6||716.6|0
1744797740000|2025-04-16 10:02:20|||||||||714
1744797770000|2025-04-16 10:02:50|||||||||3173
1744797780000|2025-04-16 10:03:00|717|716.8|717.2|716.8|717.4|717|717|716.6|2579
1744797790000|2025-04-16 10:03:10|717.4|717|717.4|717|717.4|717|717.4|717|414
1744797800000|2025-04-16 10:03:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|2191
1744797810000|2025-04-16 10:03:30|716.8|716.6|716.8|716.6|716.8|716.6|716.6|716.4|1649
1744797820000|2025-04-16 10:03:40||716.4||716.4||716.6||716.4|2767
1744797830000|2025-04-16 10:03:50||716.6||716.6||716.6||716.4|0
1744797840000|2025-04-16 10:04:00||716.4||716.6||716.6||716.4|54
1744797850000|2025-04-16 10:04:10||716.4||716.4||716.6||716.4|143
1744797860000|2025-04-16 10:04:20||716.6||716.6||716.6||716.4|639
1744797890000|2025-04-16 10:04:50||716.4||716.4||716.4||716.4|2106
1744797900000|2025-04-16 10:05:00|||||||||10
1744797910000|2025-04-16 10:05:10|717.2|716.6|717.2|717|717.2|717|717.2|716.6|3827
1744797920000|2025-04-16 10:05:20|||||||||337
1744797930000|2025-04-16 10:05:30|717|716.8|717|716.8|717|716.8|717|716.8|1056
1744797940000|2025-04-16 10:05:40|717.2||717.2||717.2||717.2||640
1744797950000|2025-04-16 10:05:50||717||717||717||716.8|0
1744797960000|2025-04-16 10:06:00||716.8||716.8||716.8||716.8|10
1744797970000|2025-04-16 10:06:10||717||717||717||716.8|824
1744797980000|2025-04-16 10:06:20|||||||||1889
1744797990000|2025-04-16 10:06:30|717|716.8|717|716.6|717|716.8|716.8|716.6|450
1744798000000|2025-04-16 10:06:40|716.8||716.8||716.8||716.8||0
1744798010000|2025-04-16 10:06:50|717||717||717||717||104
1744798020000|2025-04-16 10:07:00|716.8||716.8||716.8||716.8||2715
1744798030000|2025-04-16 10:07:10|||||||||16
1744798070000|2025-04-16 10:07:50||716.4||716.4||716.4||716.4|389
1744798080000|2025-04-16 10:08:00||716.6||716.6||716.6||716.4|966
1744798090000|2025-04-16 10:08:10||716.4||716.4||716.6||716.4|14
1744798110000|2025-04-16 10:08:30|||||||||2258
1744798120000|2025-04-16 10:08:40|717|716.6|717.4|717|717.4|717|717|716.6|875
1744798130000|2025-04-16 10:08:50|||||||||20
1744798140000|2025-04-16 10:09:00||717.2||717||717.2||717|362
1744798150000|2025-04-16 10:09:10|||||||||137
1744798160000|2025-04-16 10:09:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|629
1744798170000|2025-04-16 10:09:30|||||||||256
1744798180000|2025-04-16 10:09:40|716.6|716.4|717|716.6|717|716.6|716.6|716.4|548
1744798190000|2025-04-16 10:09:50|716.8|716.8|717|716.8|717|716.8|716.8|716.8|1777
1744798200000|2025-04-16 10:10:00||716.6||716.6||716.6||716.6|0
1744798210000|2025-04-16 10:10:10|||||||||1
1744798220000|2025-04-16 10:10:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|3142
1744798230000|2025-04-16 10:10:30|716.6|716.2|716.8|716.6|716.8|716.6|716.4|716.2|6867
1744798240000|2025-04-16 10:10:40||716.4||716.6||716.6||716.4|1
1744798250000|2025-04-16 10:10:50||716.4||716.4||716.4||716.4|950
1744798260000|2025-04-16 10:11:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|759
1744798270000|2025-04-16 10:11:10|||||||||117
1744798290000|2025-04-16 10:11:30||716.4||716.4||716.4||716.2|897
1744798300000|2025-04-16 10:11:40||716.2||716.2||716.2||716.2|355
1744798310000|2025-04-16 10:11:50||716.4||716.4||716.4||716.4|633
1744798320000|2025-04-16 10:12:00||716.2||716.2||716.4||716.2|0
1744798330000|2025-04-16 10:12:10||716.4||716.4||716.4||716.2|0
1744798340000|2025-04-16 10:12:20||716.2||716.4||716.4||716.2|888
1744798350000|2025-04-16 10:12:30|||||||||2
1744798360000|2025-04-16 10:12:40|||||||||897
1744798370000|2025-04-16 10:12:50|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|19
1744798380000|2025-04-16 10:13:00|716.2|716|716.6|716.2|716.6|716.2|716.2|716|2790
1744798390000|2025-04-16 10:13:10|716.4|716|716.2|715.8|716.4|716|716.2|715.8|2614
1744798400000|2025-04-16 10:13:20||715.6||715.8||715.8||715.6|416
1744798410000|2025-04-16 10:13:30|716|716|716.4|716|716.4|716|716|716|1050
1744798420000|2025-04-16 10:13:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1744798430000|2025-04-16 10:13:50|716.6|716|716.4|716|716.6|716.2|716.4|716|6003
1744798440000|2025-04-16 10:14:00|716|715.8|716|715.8|716.2|715.8|716|715.8|2370
1744798460000|2025-04-16 10:14:20|||||||||187
1744798470000|2025-04-16 10:14:30|716.2|716|716.2|716|716.2|716|716.2|716|2638
1744798480000|2025-04-16 10:14:40||715.8||715.8||715.8||715.8|275
1744798490000|2025-04-16 10:14:50|||||||||15
1744798500000|2025-04-16 10:15:00|||||||||140
1744798510000|2025-04-16 10:15:10||716||716||716||716|285
1744798520000|2025-04-16 10:15:20||715.8||716||716||715.8|3
1744798530000|2025-04-16 10:15:30||715.8||715.8||716||715.8|815
1744798540000|2025-04-16 10:15:40||716||716||716||716|0
1744798550000|2025-04-16 10:15:50|||||||||2226
1744798570000|2025-04-16 10:16:10|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|656
1744798580000|2025-04-16 10:16:20|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|4980
1744798590000|2025-04-16 10:16:30|716.4|716|716.4|716|716.4|716|716.4|716|1751
1744798600000|2025-04-16 10:16:40||716.2||716.2||716.2||716|2811
1744798610000|2025-04-16 10:16:50||716||716.2||716.2||716|0
1744798620000|2025-04-16 10:17:00||716||716||716||716|1034
1744798630000|2025-04-16 10:17:10|716.2||716.2||716.2||716.2||570
1744798640000|2025-04-16 10:17:20|||||||||28
1744798650000|2025-04-16 10:17:30|||||||||10
1744798670000|2025-04-16 10:17:50|716.4||716.4||716.4||716.4||472
1744798680000|2025-04-16 10:18:00|716.2|715.8|715.8|715.4|716.2|715.8|715.8|715.4|336
1744798690000|2025-04-16 10:18:10|||||||||406
1744798700000|2025-04-16 10:18:20|716|715.6|715.8|715.6|716|715.6|715.8|715.6|2251
1744798710000|2025-04-16 10:18:30|716|715.8|716.4|716|717|716.6|716|715.8|5119
1744798720000|2025-04-16 10:18:40|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|3005
1744798730000|2025-04-16 10:18:50|716.4|716|716.6|716.2|716.6|716.2|716.4|716|2
1744798740000|2025-04-16 10:19:00|716.4|716|716.4|715.8|716.4|716.2|716.4|715.8|1
1744798750000|2025-04-16 10:19:10|716.2|715.6|716.8|716.4|716.8|716.4|716.2|715.6|3484
1744798760000|2025-04-16 10:19:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|5
1744798770000|2025-04-16 10:19:30|717|716.6|717|716.4|717|716.6|717|716.4|4075
1744798780000|2025-04-16 10:19:40|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|241
1744798790000|2025-04-16 10:19:50|716.8||716.6||716.8||716.6||35
1744798800000|2025-04-16 10:20:00|716.4|716|716.2|715.8|716.4|716|716.2|715.8|104
1744798810000|2025-04-16 10:20:10||716||715.8||716||715.8|0
1744798820000|2025-04-16 10:20:20|716||716.2||716.2||716||734
1744798830000|2025-04-16 10:20:30|716.4|716|716.4|716|716.6|716|716.4|715.8|1898
1744798840000|2025-04-16 10:20:40|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|0
1744798850000|2025-04-16 10:20:50||716||715.8||716||715.8|609
1744798860000|2025-04-16 10:21:00|716.4|716|716.2|716|716.4|716|716.2|716|1185
1744798870000|2025-04-16 10:21:10|716.4|716.2|716.4|716|716.6|716.2|716.4|716|620
1744798880000|2025-04-16 10:21:20|716.2||716.2||716.2||716.2||370
1744798890000|2025-04-16 10:21:30|||||||||35
1744798900000|2025-04-16 10:21:40|||||||||511
1744798910000|2025-04-16 10:21:50|||||||||12
1744798920000|2025-04-16 10:22:00|716.4|716.2|716|715.8|716.4|716.2|716|715.8|442
1744798930000|2025-04-16 10:22:10|||||||||124
1744798940000|2025-04-16 10:22:20|||||||||176
1744798950000|2025-04-16 10:22:30|716.2|716|716.2|716|716.4|716|716.2|716|59
1744798960000|2025-04-16 10:22:40||715.8||715.8||715.8||715.8|28
1744798970000|2025-04-16 10:22:50|716.4|716|716.2|716|716.4|716|716.2|716|165
1744798980000|2025-04-16 10:23:00|||||||||36
1744798990000|2025-04-16 10:23:10|||||||||415
1744799000000|2025-04-16 10:23:20|||||||||1082
1744799010000|2025-04-16 10:23:30|716|715.8|716|715.8|716|715.8|716|715.8|1082
1744799020000|2025-04-16 10:23:40|716.2||716.2||716.2||716.2||320
1744799030000|2025-04-16 10:23:50|716|715.6|716|715.6|716|715.6|715.8|715.6|12
1744799040000|2025-04-16 10:24:00|||||||||1500
1744799050000|2025-04-16 10:24:10|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|281
1744799060000|2025-04-16 10:24:20|||||||||869
1744799070000|2025-04-16 10:24:30|||||||||1
1744799080000|2025-04-16 10:24:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|540
1744799090000|2025-04-16 10:24:50|715.2||715.2||715.2||715.2||16
1744799100000|2025-04-16 10:25:00|715|714.8|715|714.8|715|714.8|715|714.8|11700
1744799110000|2025-04-16 10:25:10|715.2||715.2||715.2||715.2||778
1744799120000|2025-04-16 10:25:20||715||715||715||715|5
1744799130000|2025-04-16 10:25:30|715.4|714.8|715.4|715|715.4|715|715.4|714.8|270
1744799140000|2025-04-16 10:25:40|||||||||458
1744799150000|2025-04-16 10:25:50||715.2||715.2||715.2||715.2|207
1744799160000|2025-04-16 10:26:00|715.6||715.6||715.6||715.6||6602
1744799170000|2025-04-16 10:26:10||715.4||715.2||715.4||715.2|1439
1744799180000|2025-04-16 10:26:20||715.4||715.2||715.4||715.2|177
1744799200000|2025-04-16 10:26:40||715.4||715.4||715.4||715.4|54
1744799230000|2025-04-16 10:27:10|715.4|715|715.2|714.8|715.4|715|715.2|714.8|0
1744799240000|2025-04-16 10:27:20||715||715||715||714.8|1000
1744799250000|2025-04-16 10:27:30||714.8||714.8||714.8||714.8|3
1744799260000|2025-04-16 10:27:40|||||||||98
1744799270000|2025-04-16 10:27:50|||||||||1
1744799280000|2025-04-16 10:28:00||715||714.8||715||714.8|59
1744799290000|2025-04-16 10:28:10|||||||||1223
1744799300000|2025-04-16 10:28:20|715||715||715||715||2157
1744799310000|2025-04-16 10:28:30|||||||||500
1744799320000|2025-04-16 10:28:40|||||||||148
1744799330000|2025-04-16 10:28:50||714.6||714.6||714.6||714.6|104
1744799340000|2025-04-16 10:29:00|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|4861
1744799360000|2025-04-16 10:29:20|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|637
1744799370000|2025-04-16 10:29:30|||||||||1
1744799380000|2025-04-16 10:29:40|||||||||36
1744799390000|2025-04-16 10:29:50|||||||||276
1744799400000|2025-04-16 10:30:00|||||||||15
1744799410000|2025-04-16 10:30:10|||||||||1
1744799420000|2025-04-16 10:30:20|||||||||1521
1744799430000|2025-04-16 10:30:30|714.6||714.6||714.6||714.6||7211
1744799440000|2025-04-16 10:30:40|||||||||165
1744799450000|2025-04-16 10:30:50|||||||||138
1744799460000|2025-04-16 10:31:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|10577
1744799470000|2025-04-16 10:31:10|||||||||515
1744799480000|2025-04-16 10:31:20|||||||||100
1744799490000|2025-04-16 10:31:30|||||||||1
1744799500000|2025-04-16 10:31:40|||||||||4
1744799510000|2025-04-16 10:31:50|715|714.8|715.2|714.8|715.2|714.8|715|714.8|1780
1744799520000|2025-04-16 10:32:00|715|714.6|715.2|714.8|715.2|714.8|715|714.6|709
1744799530000|2025-04-16 10:32:10|||||||||106
1744799540000|2025-04-16 10:32:20|||||||||2
1744799550000|2025-04-16 10:32:30|715||715||715||715||25
1744799560000|2025-04-16 10:32:40|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|1552
1744799570000|2025-04-16 10:32:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.4|238
1744799580000|2025-04-16 10:33:00|715|714.8|715|714.4|715|714.8|715|714.4|242
1744799590000|2025-04-16 10:33:10|714.8|714.6|715|714.6|715|714.6|714.8|714.6|4
1744799600000|2025-04-16 10:33:20||714.4||714.6||714.6||714.4|491
1744799610000|2025-04-16 10:33:30||714.4||714.4||714.4||714.4|160
1744799620000|2025-04-16 10:33:40|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|1
1744799630000|2025-04-16 10:33:50|715|714.6|715.2|714.8|715.2|714.8|715|714.6|823
1744799640000|2025-04-16 10:34:00||714.6||714.8||714.8||714.6|601
1744799650000|2025-04-16 10:34:10|715|714.6|715|714.6|715|714.6|715|714.6|2
1744799670000|2025-04-16 10:34:30||714.8||714.8||714.8||714.8|2583
1744799680000|2025-04-16 10:34:40|||||||||329
1744799690000|2025-04-16 10:34:50||714.6||714.6||714.6||714.6|616
1744799700000|2025-04-16 10:35:00|||||||||155
1744799710000|2025-04-16 10:35:10|715.2|714.8|715.2|715|715.2|715|715.2|714.8|686
1744799720000|2025-04-16 10:35:20|715|714.6|715.2|714.8|715.2|714.8|715|714.6|787
1744799730000|2025-04-16 10:35:30|||||||||1504
1744799740000|2025-04-16 10:35:40|||||||||60
1744799750000|2025-04-16 10:35:50|||||||||686
1744799770000|2025-04-16 10:36:10|||||||||6
1744799780000|2025-04-16 10:36:20||715||714.8||715||714.8|2796
1744799790000|2025-04-16 10:36:30|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.2|89
1744799820000|2025-04-16 10:37:00||714.2||714.2||714.4||714.2|1644
1744799830000|2025-04-16 10:37:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1391
1744799840000|2025-04-16 10:37:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1744799850000|2025-04-16 10:37:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|560
1744799860000|2025-04-16 10:37:40|||||||||4
1744799870000|2025-04-16 10:37:50||714.2||714.4||714.4||714.2|1252
1744799880000|2025-04-16 10:38:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1334
1744799890000|2025-04-16 10:38:10|||||||||350
1744799900000|2025-04-16 10:38:20|714.4|714|714|713.8|714.4|714|714|713.6|3817
1744799910000|2025-04-16 10:38:30|714.2||714.2||714.2||714.2||1941
1744799920000|2025-04-16 10:38:40|||||||||277
1744799930000|2025-04-16 10:38:50|||||||||34
1744799940000|2025-04-16 10:39:00|||||||||3248
1744799950000|2025-04-16 10:39:10||714||713.8||714||713.8|1550
1744799970000|2025-04-16 10:39:30|714.8|714.2|714.6|714.4|714.8|714.4|714.6|714.2|1506
1744799980000|2025-04-16 10:39:40||714.2||714.2||714.2||714.2|313
1744799990000|2025-04-16 10:39:50|714.4|714|714.4|714|714.4|714|714.4|714|2439
1744800000000|2025-04-16 10:40:00|714.2|713.8|714|713.8|714.2|713.8|714|713.8|1757
1744800010000|2025-04-16 10:40:10|714.2||714.2||714.2||714.2||2584
1744800020000|2025-04-16 10:40:20|||||||||1017
1744800030000|2025-04-16 10:40:30||714||713.8||714||713.8|3135
1744800040000|2025-04-16 10:40:40||714||714||714||714|0
1744800050000|2025-04-16 10:40:50||713.8||713.8||713.8||713.8|1589
1744800060000|2025-04-16 10:41:00|714.4|714|714.4|714.2|714.4|714.2|714.4|714|347
1744800070000|2025-04-16 10:41:10|714.6||714.6||714.6||714.4||1371
1744800080000|2025-04-16 10:41:20|714.4|714|714.4|714|714.4|714|714.2|714|691
1744800090000|2025-04-16 10:41:30|714.2||714.2||714.2||714.2||1
1744800100000|2025-04-16 10:41:40||713.8||713.8||713.8||713.8|577
1744800110000|2025-04-16 10:41:50||714||713.8||714||713.8|1
1744800130000|2025-04-16 10:42:10|||||||||2
1744800140000|2025-04-16 10:42:20|||||||||1
1744800150000|2025-04-16 10:42:30|714.4|714|714.4|714|714.4|714|714.4|713.8|2404
1744800160000|2025-04-16 10:42:40|||||||||3320
1744800170000|2025-04-16 10:42:50|714.6|714.2|714.4|714|714.6|714.2|714.4|714|1263
1744800180000|2025-04-16 10:43:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714|155
1744800200000|2025-04-16 10:43:20|||||||||1588
1744800210000|2025-04-16 10:43:30|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|2630
1744800220000|2025-04-16 10:43:40||714.2||714.2||714.2||714.2|432
1744800230000|2025-04-16 10:43:50||714.4||714.2||714.4||714.2|349
1744800250000|2025-04-16 10:44:10||714.4||714.4||714.4||714.2|3
1744800260000|2025-04-16 10:44:20|714.8|714.6|715.2|714.8|715.2|714.8|714.8|714.6|3216
1744800270000|2025-04-16 10:44:30|715|715|715.2|715|715.2|715|715|715|0
1744800280000|2025-04-16 10:44:40|715.4||715.4||715.4||715.4||2062
1744800290000|2025-04-16 10:44:50|||||||||256
1744800300000|2025-04-16 10:45:00|||||||||419
1744800310000|2025-04-16 10:45:10|||||||||3224
1744800330000|2025-04-16 10:45:30|||||||||2980
1744800340000|2025-04-16 10:45:40||715.2||715.2||715.2||715.2|30
1744800350000|2025-04-16 10:45:50|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|1345
1744800360000|2025-04-16 10:46:00|715.6|715.6|715.6|715.2|715.6|715.6|715.6|715.2|2239
1744800380000|2025-04-16 10:46:20|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|1756
1744800390000|2025-04-16 10:46:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|84
1744800400000|2025-04-16 10:46:40|716|715.6|716|715.6|716|715.6|716|715.6|0
1744800410000|2025-04-16 10:46:50|||||||||1232
1744800420000|2025-04-16 10:47:00|||||||||69
1744800430000|2025-04-16 10:47:10|||||||||651
1744800440000|2025-04-16 10:47:20|715.8|715.4|716|715.6|716|715.6|715.8|715.4|1628
1744800450000|2025-04-16 10:47:30||715.8||715.8||715.8||715.8|1560
1744800460000|2025-04-16 10:47:40|716.2|715.6|716|715.8|716.2|715.8|716|715.6|2
1744800470000|2025-04-16 10:47:50||715.6||715.6||715.8||715.6|966
1744800480000|2025-04-16 10:48:00|716.2|715.8|716.2|716|716.2|716|716.2|715.8|1099
1744800490000|2025-04-16 10:48:10|716.4|715.8|716.4|716|716.4|716.2|716.4|715.8|1156
1744800500000|2025-04-16 10:48:20|716.6|716.2|716.6|716|716.6|716.2|716.4|716|2349
1744800510000|2025-04-16 10:48:30|716.4||716.4||716.4||716.4||4359
1744800520000|2025-04-16 10:48:40||716.2||716||716.2||716|0
1744800540000|2025-04-16 10:49:00|716.6|716.2|716.2|715.8|716.6|716.2|716.2|715.8|10831
1744800550000|2025-04-16 10:49:10|716|715.6|716|715.8|716|715.8|716|715.6|1583
1744800560000|2025-04-16 10:49:20||715.6||715.6||715.6||715.6|0
1744800570000|2025-04-16 10:49:30|715.8||715.8||715.8||715.8||942
1744800580000|2025-04-16 10:49:40|||||||||181
1744800600000|2025-04-16 10:50:00|716.2|715.8|716.2|715.6|716.2|715.8|716|715.6|2702
1744800610000|2025-04-16 10:50:10|716|715.8|716|715.8|716.2|715.8|716|715.8|1455
1744800620000|2025-04-16 10:50:20||715.6||715.8||715.8||715.6|3954
1744800630000|2025-04-16 10:50:30|716.2||716.2||716.2||716.2||2119
1744800640000|2025-04-16 10:50:40|||||||||41
1744800650000|2025-04-16 10:50:50|||||||||34
1744800660000|2025-04-16 10:51:00|||||||||1713
1744800670000|2025-04-16 10:51:10||716||716||716||716|275
1744800680000|2025-04-16 10:51:20|||||||||5051
1744800700000|2025-04-16 10:51:40||715.8||715.8||715.8||715.8|4452
1744800710000|2025-04-16 10:51:50|||||||||1334
1744800720000|2025-04-16 10:52:00|||||||||740
1744800730000|2025-04-16 10:52:10|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|6237
1744800740000|2025-04-16 10:52:20|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|284
1744800750000|2025-04-16 10:52:30|||||||||858
1744800770000|2025-04-16 10:52:50||715.4||715.6||715.6||715.4|601
1744800780000|2025-04-16 10:53:00||715.4||715.4||715.4||715.4|3260
1744800790000|2025-04-16 10:53:10|||||||||28
1744800800000|2025-04-16 10:53:20|||||||||500
1744800810000|2025-04-16 10:53:30|||||||||727
1744800820000|2025-04-16 10:53:40|||||||||3
1744800830000|2025-04-16 10:53:50|||||||||2471
1744800840000|2025-04-16 10:54:00|||||||||693
1744800850000|2025-04-16 10:54:10|||||||||10301
1744800860000|2025-04-16 10:54:20|715.6|715.6|715.4|715.2|715.6|715.6|715.4|715.2|3994
1744800870000|2025-04-16 10:54:30|715.2|715|715.2|714.8|715.2|715|715.2|714.8|789
1744800880000|2025-04-16 10:54:40|715.4|715|715.6|715.4|715.8|715.4|715.4|715|1382
1744800890000|2025-04-16 10:54:50||715.2||715.4||715.4||715.2|54
1744800900000|2025-04-16 10:55:00|715.4|715|715.4|715|715.4|715|715.4|715|1743
1744800910000|2025-04-16 10:55:10|715.2|714.6|715|714.6|715.2|714.8|715|714.6|1053
1744800920000|2025-04-16 10:55:20|714.8||715||715||714.8||2537
1744800930000|2025-04-16 10:55:30||714.4||714.6||714.6||714.4|2
1744800940000|2025-04-16 10:55:40|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|1192
1744800950000|2025-04-16 10:55:50||714.2||714.4||714.4||714.2|347
1744800960000|2025-04-16 10:56:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|728
1744800980000|2025-04-16 10:56:20|714.4|714|714.4|714|714.4|714|714.4|714|938
1744800990000|2025-04-16 10:56:30|714.2||714.2||714.2||714.2||638
1744801000000|2025-04-16 10:56:40||713.8||713.8||713.8||713.8|1503
1744801010000|2025-04-16 10:56:50|||||||||60
1744801020000|2025-04-16 10:57:00||714||714||714||714|56
1744801030000|2025-04-16 10:57:10||713.8||713.8||713.8||713.8|0
1744801040000|2025-04-16 10:57:20|714|713.6|714.2|713.8|714.2|714|714|713.6|1500
1744801050000|2025-04-16 10:57:30||714||713.8||714||713.8|0
1744801060000|2025-04-16 10:57:40|714.4|714|714.4|714.2|714.4|714.2|714.4|713.8|2266
1744801070000|2025-04-16 10:57:50||714||714||714||714|0
1744801080000|2025-04-16 10:58:00|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|3604
1744801090000|2025-04-16 10:58:10|||||||||392
1744801100000|2025-04-16 10:58:20||714.6||714.6||714.6||714.4|64
1744801110000|2025-04-16 10:58:30||714.4||714.4||714.4||714.4|0
1744801120000|2025-04-16 10:58:40|||||||||630
1744801130000|2025-04-16 10:58:50|715|714.6|715.2|714.8|715.2|714.8|715|714.6|3592
1744801140000|2025-04-16 10:59:00|715|714.6|715|714.8|715.2|714.8|715|714.6|237
1744801160000|2025-04-16 10:59:20||714.6||714.8||714.8||714.6|7
1744801170000|2025-04-16 10:59:30||714.6||714.8||714.8||714.6|1702
1744801180000|2025-04-16 10:59:40||714.6||714.8||714.8||714.6|2
1744801190000|2025-04-16 10:59:50|715.2|715|715.2|715|715.2|715|715.2|715|567
1744801200000|2025-04-16 11:00:00|715.6|715.2|715.4|715|715.6|715.2|715.4|715|86
1744801210000|2025-04-16 11:00:10|715|714.6|715.2|715|715.4|715|715|714.6|2510
1744801220000|2025-04-16 11:00:20|715|714.8|715.2|714.8|715.2|715|715|714.8|244
1744801230000|2025-04-16 11:00:30|715|714.6|714.8|714.4|715|714.6|714.8|714.4|71
1744801240000|2025-04-16 11:00:40|714.6||714.6||714.6||714.6||2983
1744801250000|2025-04-16 11:00:50|715.2|714.6|715.2|714.8|715.2|714.8|715.2|714.6|2533
1744801260000|2025-04-16 11:01:00|715||715||715||715||28
1744801270000|2025-04-16 11:01:10|||||||||347
1744801280000|2025-04-16 11:01:20|715.2|715|715.2|715|715.2|715|715.2|715|74
1744801290000|2025-04-16 11:01:30||714.8||715||715||714.8|0
1744801300000|2025-04-16 11:01:40|||||||||430
1744801310000|2025-04-16 11:01:50||714.8||714.8||714.8||714.8|1114
1744801320000|2025-04-16 11:02:00|||||||||175
1744801340000|2025-04-16 11:02:20||715||714.8||715||714.8|830
1744801350000|2025-04-16 11:02:30||715||714.8||715||714.8|95
1744801370000|2025-04-16 11:02:50|||||||||1
1744801380000|2025-04-16 11:03:00|715||715||715||715||657
1744801390000|2025-04-16 11:03:10|715.2|715|715.2|715|715.2|715|715.2|715|212
1744801400000|2025-04-16 11:03:20||714.8||714.8||715||714.8|1833
1744801410000|2025-04-16 11:03:30||715||714.8||715||714.8|5
1744801420000|2025-04-16 11:03:40|715||715||715||715||425
1744801430000|2025-04-16 11:03:50|715.2|715|715.2|715|715.2|715|715.2|715|698
1744801440000|2025-04-16 11:04:00||714.8||714.8||715||714.8|1
1744801450000|2025-04-16 11:04:10||715||715||715||714.8|0
1744801460000|2025-04-16 11:04:20||714.8||715||715||714.8|9
1744801470000|2025-04-16 11:04:30||714.8||714.8||714.8||714.8|10
1744801490000|2025-04-16 11:04:50|||||||||7
1744801500000|2025-04-16 11:05:00|714.6|714.2|715|714.8|715|714.8|714.6|714.2|994
1744801510000|2025-04-16 11:05:10|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.4|394
1744801520000|2025-04-16 11:05:20|715.2|714.8|715.2|715|715.2|715|715.2|714.8|2
1744801530000|2025-04-16 11:05:30|||||||||26441
1744801540000|2025-04-16 11:05:40|||||||||500
1744801550000|2025-04-16 11:05:50|||||||||1293
1744801560000|2025-04-16 11:06:00|715.4|715.2|715.4|715.2|715.4|715.2|715.2|715.2|1229
1744801570000|2025-04-16 11:06:10|||||||||580
1744801580000|2025-04-16 11:06:20|715.2|715|715.4|715|715.4|715|715.2|715|299
1744801590000|2025-04-16 11:06:30|||||||||278
1744801600000|2025-04-16 11:06:40|||||||||2001
1744801620000|2025-04-16 11:07:00||715.2||715.2||715.2||715.2|138
1744801630000|2025-04-16 11:07:10||715||715||715||715|460
1744801640000|2025-04-16 11:07:20|||||||||7
1744801670000|2025-04-16 11:07:50||715.2||715.2||715.2||715.2|278
1744801680000|2025-04-16 11:08:00|715.2|715|715.4|715.2|715.4|715.2|715.2|715|664
1744801690000|2025-04-16 11:08:10|715.8|715.4|715.8|715.4|716|715.4|715.8|715.4|1660
1744801700000|2025-04-16 11:08:20||715.6||715.6||715.6||715.6|0
1744801710000|2025-04-16 11:08:30|716|715.4|716|715.6|716|715.6|716|715.4|6201
1744801720000|2025-04-16 11:08:40|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|108
1744801730000|2025-04-16 11:08:50|716||716||716||716||1
1744801740000|2025-04-16 11:09:00|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|1625
1744801750000|2025-04-16 11:09:10|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715|3108
1744801760000|2025-04-16 11:09:20|||||||||624
1744801770000|2025-04-16 11:09:30||715.4||715.4||715.4||715.4|144
1744801780000|2025-04-16 11:09:40||715.2||715.4||715.4||715.2|920
1744801790000|2025-04-16 11:09:50|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1146
1744801800000|2025-04-16 11:10:00||715||715.2||715.2||715|1640
1744801810000|2025-04-16 11:10:10||715||715.2||715.2||715|843
1744801820000|2025-04-16 11:10:20||715||715||715||715|0
1744801830000|2025-04-16 11:10:30||715.2||715.2||715.2||715.2|53
1744801840000|2025-04-16 11:10:40|||||||||12
1744801850000|2025-04-16 11:10:50||715||715||715||715|228
1744801860000|2025-04-16 11:11:00|||||||||215
1744801870000|2025-04-16 11:11:10|||||||||366
1744801880000|2025-04-16 11:11:20|||||||||361
1744801910000|2025-04-16 11:11:50|||||||||1
1744801920000|2025-04-16 11:12:00|||||||||537
1744801930000|2025-04-16 11:12:10|715.2||715.2||715.2||715.2||186
1744801940000|2025-04-16 11:12:20|715.4|715.2|715.4|715|715.4|715.2|715.4|715|1138
1744801950000|2025-04-16 11:12:30|715.2|714.8|715.2|715|715.2|715|715.2|714.8|1311
1744801960000|2025-04-16 11:12:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|905
1744801970000|2025-04-16 11:12:50||715.2||715||715.2||715|1916
1744801980000|2025-04-16 11:13:00||715.2||715||715.2||715|3116
1744801990000|2025-04-16 11:13:10|||||||||429
1744802010000|2025-04-16 11:13:30|||||||||109
1744802020000|2025-04-16 11:13:40|715.2||715.2||715.2||715.2||559
1744802030000|2025-04-16 11:13:50|715.4||715.4||715.4||715.4||687
1744802040000|2025-04-16 11:14:00|||||||||2498
1744802050000|2025-04-16 11:14:10|||||||||5
1744802060000|2025-04-16 11:14:20|||||||||794
1744802070000|2025-04-16 11:14:30||715.2||715.2||715.2||715|105
1744802090000|2025-04-16 11:14:50|715.6||715.6||715.6||715.6||2
1744802100000|2025-04-16 11:15:00|715.4|715|715.4|715|715.4|715|715.4|715|1709
1744802110000|2025-04-16 11:15:10|715.2||715.2||715.2||715.2||141
1744802120000|2025-04-16 11:15:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|5
1744802130000|2025-04-16 11:15:30|715.4|715|715.4|715|715.4|715|715.4|715|482
1744802140000|2025-04-16 11:15:40||715.2||715||715.2||715|70
1744802150000|2025-04-16 11:15:50||715.2||715.2||715.2||715.2|0
1744802160000|2025-04-16 11:16:00||715||715||715||715|0
1744802170000|2025-04-16 11:16:10||715.2||715||715.2||715|3
1744802180000|2025-04-16 11:16:20|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|2660
1744802200000|2025-04-16 11:16:40|||||||||647
1744802210000|2025-04-16 11:16:50||715.2||715.2||715.4||715.2|14
1744802220000|2025-04-16 11:17:00||715.4||715.2||715.4||715.2|326
1744802230000|2025-04-16 11:17:10||715.4||715.4||715.4||715.2|278
1744802240000|2025-04-16 11:17:20|715.8||716||716||715.8||672
1744802250000|2025-04-16 11:17:30|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|642
1744802260000|2025-04-16 11:17:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|839
1744802270000|2025-04-16 11:17:50|716|715.6|715.8|715.4|716|715.6|715.8|715.4|1716
1744802280000|2025-04-16 11:18:00|||||||||1598
1744802290000|2025-04-16 11:18:10||715.2||715.4||715.4||715.2|556
1744802300000|2025-04-16 11:18:20|||||||||695
1744802310000|2025-04-16 11:18:30|||||||||694
1744802320000|2025-04-16 11:18:40|||||||||6
1744802330000|2025-04-16 11:18:50|715.6||715.6||715.6||715.6||1699
1744802340000|2025-04-16 11:19:00|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|1176
1744802360000|2025-04-16 11:19:20|||||||||6
1744802370000|2025-04-16 11:19:30|||||||||500
1744802380000|2025-04-16 11:19:40||715.2||715.4||715.4||715.2|5
1744802390000|2025-04-16 11:19:50|||||||||1022
1744802400000|2025-04-16 11:20:00|||||||||150
1744802410000|2025-04-16 11:20:10||715.6||715.6||715.6||715.6|0
1744802420000|2025-04-16 11:20:20||715.4||715.4||715.4||715.4|25
1744802430000|2025-04-16 11:20:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|380
1744802440000|2025-04-16 11:20:40||715||715||715||715|1
1744802450000|2025-04-16 11:20:50||715.2||715.2||715.2||715.2|699
1744802460000|2025-04-16 11:21:00|||||||||700
1744802470000|2025-04-16 11:21:10|715.4||715.4||715.4||715.4||88
1744802480000|2025-04-16 11:21:20|715.6|715.4|715.6|715.2|715.8|715.4|715.6|715.2|277
1744802490000|2025-04-16 11:21:30|||||||||139
1744802500000|2025-04-16 11:21:40||715.4||715.4||715.4||715.4|2702
1744802510000|2025-04-16 11:21:50||715.2||715.4||715.4||715.2|47
1744802520000|2025-04-16 11:22:00||715.2||715.2||715.2||715.2|0
1744802530000|2025-04-16 11:22:10||715.4||715.4||715.4||715.2|2298
1744802540000|2025-04-16 11:22:20|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|1952
1744802550000|2025-04-16 11:22:30||715.6||715.6||715.6||715.6|1
1744802560000|2025-04-16 11:22:40|||||||||7
1744802570000|2025-04-16 11:22:50|||||||||4
1744802580000|2025-04-16 11:23:00|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|335
1744802590000|2025-04-16 11:23:10|715.8||715.8||715.8||715.8||721
1744802600000|2025-04-16 11:23:20|||||||||26
1744802610000|2025-04-16 11:23:30||715.6||715.4||715.6||715.4|93
1744802620000|2025-04-16 11:23:40|||||||||2
1744802640000|2025-04-16 11:24:00||715.6||715.4||715.6||715.4|0
1744802660000|2025-04-16 11:24:20||715.6||715.6||715.6||715.6|453
1744802680000|2025-04-16 11:24:40|716|715.4|715.8|715.4|716|715.4|715.8|715.4|1078
1744802700000|2025-04-16 11:25:00|715.6||715.6||715.6||715.6||30
1744802720000|2025-04-16 11:25:20|||||||||467
1744802730000|2025-04-16 11:25:30|715.4|715|715.4|715|715.4|715|715.4|715|1378
1744802740000|2025-04-16 11:25:40|||||||||1390
1744802750000|2025-04-16 11:25:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|2031
1744802760000|2025-04-16 11:26:00|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|517
1744802770000|2025-04-16 11:26:10|||||||||1846
1744802780000|2025-04-16 11:26:20|716.2||716||716.2||716||436
1744802790000|2025-04-16 11:26:30|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|469
1744802800000|2025-04-16 11:26:40|716||716||716||716||262
1744802810000|2025-04-16 11:26:50||715.6||715.6||715.6||715.6|0
1744802820000|2025-04-16 11:27:00||715.8||715.6||715.8||715.6|5
1744802830000|2025-04-16 11:27:10||715.8||715.6||715.8||715.6|0
1744802840000|2025-04-16 11:27:20||715.8||715.8||715.8||715.6|3247
1744802850000|2025-04-16 11:27:30||715.6||715.6||715.6||715.6|0
1744802860000|2025-04-16 11:27:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|2306
1744802880000|2025-04-16 11:28:00|716|715.6|716|715.6|716|715.6|716|715.6|406
1744802890000|2025-04-16 11:28:10|715.8|715.4|716|715.6|716|715.6|715.8|715.4|3
1744802900000|2025-04-16 11:28:20||715.8||715.8||715.8||715.8|70
1744802910000|2025-04-16 11:28:30|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|863
1744802920000|2025-04-16 11:28:40|||||||||1
1744802930000|2025-04-16 11:28:50|||||||||7
1744802940000|2025-04-16 11:29:00|715.6|715.2|715.8|715.6|715.8|715.6|715.6|715.2|4197
1744802950000|2025-04-16 11:29:10||715.4||715.4||715.4||715.4|1061
1744802980000|2025-04-16 11:29:40|||||||||200
1744802990000|2025-04-16 11:29:50|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|540
1744803000000|2025-04-16 11:30:00|715.4||715.6||715.6||715.4||948
1744803010000|2025-04-16 11:30:10|||||||||1
1744803020000|2025-04-16 11:30:20|715.4|715|715.4|715|715.4|715|715.4|715|547
1744803030000|2025-04-16 11:30:30||715.2||715.2||715.2||715|82
1744803040000|2025-04-16 11:30:40|715.6|715.4|716|715.6|716|715.6|715.6|715.4|4018
1744803050000|2025-04-16 11:30:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|7
1744803060000|2025-04-16 11:31:00||715.6||715.6||715.6||715.6|0
1744803080000|2025-04-16 11:31:20||715.4||715.4||715.4||715.4|282
1744803090000|2025-04-16 11:31:30|||||||||23575
1744803100000|2025-04-16 11:31:40|||||||||2080
1744803110000|2025-04-16 11:31:50||715.6||715.4||715.6||715.4|418
1744803120000|2025-04-16 11:32:00||715.6||715.6||715.6||715.6|551
1744803130000|2025-04-16 11:32:10|716|715.8|716|715.8|716|715.8|716|715.8|555
1744803140000|2025-04-16 11:32:20|||||||||49
1744803150000|2025-04-16 11:32:30|716.2|716|716.2|715.8|716.2|716|716.2|715.8|125
1744803160000|2025-04-16 11:32:40|||||||||2019
1744803180000|2025-04-16 11:33:00|||||||||2146
1744803200000|2025-04-16 11:33:20||716||716||716||716|533
1744803210000|2025-04-16 11:33:30||715.8||716||716||715.8|351
1744803220000|2025-04-16 11:33:40||715.8||715.8||715.8||715.8|500
1744803230000|2025-04-16 11:33:50||716||716||716||715.8|165
1744803240000|2025-04-16 11:34:00|||||||||535
1744803250000|2025-04-16 11:34:10||715.8||716||716||715.8|246
1744803260000|2025-04-16 11:34:20||715.8||715.8||715.8||715.8|2011
1744803270000|2025-04-16 11:34:30|716||716||716||716||0
1744803280000|2025-04-16 11:34:40|716.2|716|716.2|716|716.2|716|716.2|716|687
1744803290000|2025-04-16 11:34:50|||||||||10
1744803300000|2025-04-16 11:35:00|||||||||2
1744803310000|2025-04-16 11:35:10|||||||||65
1744803320000|2025-04-16 11:35:20|716.4||716.4||716.4||716.4||15
1744803330000|2025-04-16 11:35:30||716.2||716||716.2||716|912
1744803340000|2025-04-16 11:35:40|||||||||19
1744803360000|2025-04-16 11:36:00|716.2|715.8|715.8|715.6|716.2|715.8|715.8|715.6|3246
1744803370000|2025-04-16 11:36:10|||||||||4783
1744803400000|2025-04-16 11:36:40|||||||||152
1744803410000|2025-04-16 11:36:50|||||||||167
1744803420000|2025-04-16 11:37:00|715.4|715|715.6|715.2|715.6|715.2|715.4|715|2914
1744803430000|2025-04-16 11:37:10||715.4||715.4||715.4||715.4|5
1744803440000|2025-04-16 11:37:20|715.8|715.6|715.6|715.4|715.8|715.6|715.6|715.4|2515
1744803450000|2025-04-16 11:37:30|||||||||11
1744803470000|2025-04-16 11:37:50|||||||||2
1744803480000|2025-04-16 11:38:00|||||||||9
1744803490000|2025-04-16 11:38:10||715.2||715.2||715.2||715.2|1817
1744803500000|2025-04-16 11:38:20|715.4|715|715.4|715.2|715.4|715.2|715.4|715|2331
1744803510000|2025-04-16 11:38:30|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|270
1744803520000|2025-04-16 11:38:40|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|1808
1744803530000|2025-04-16 11:38:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1513
1744803540000|2025-04-16 11:39:00|||||||||21
1744803550000|2025-04-16 11:39:10|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|1702
1744803560000|2025-04-16 11:39:20|||||||||2789
1744803570000|2025-04-16 11:39:30|716.2|715.8|716|715.8|716.2|715.8|716|715.6|4171
1744803580000|2025-04-16 11:39:40|716.2|715.6|716.2|716|716.2|716|716.2|715.6|1246
1744803590000|2025-04-16 11:39:50|||||||||53
1744803600000|2025-04-16 11:40:00||715.8||715.8||715.8||715.6|2389
1744803610000|2025-04-16 11:40:10|||||||||1
1744803620000|2025-04-16 11:40:20|716.4|716|716.4|716.2|716.4|716.2|716.4|716|450
1744803630000|2025-04-16 11:40:30|716.6|716|716.2|716|716.6|716|716.2|716|194
1744803640000|2025-04-16 11:40:40|716.4||716.4||716.4||716.4||1865
1744803650000|2025-04-16 11:40:50|||||||||1
1744803660000|2025-04-16 11:41:00|716.2||716.2||716.2||716.2||0
1744803670000|2025-04-16 11:41:10|716|715.8|716|715.8|716|715.8|716|715.8|4
1744803680000|2025-04-16 11:41:20|716.2|716|716.4|716|716.6|716.2|716.2|716|2344
1744803690000|2025-04-16 11:41:30||716.2||716.2||716.2||716.2|11
1744803710000|2025-04-16 11:41:50|||||||||2235
1744803740000|2025-04-16 11:42:20|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.2|2251
1744803750000|2025-04-16 11:42:30|||||||||3
1744803770000|2025-04-16 11:42:50|||||||||1312
1744803780000|2025-04-16 11:43:00|716.8|716.6|717|716.6|717|716.6|716.8|716.6|584
1744803790000|2025-04-16 11:43:10||716.8||716.8||716.8||716.8|564
1744803800000|2025-04-16 11:43:20|717.2||717.2||717.2||717.2||2627
1744803810000|2025-04-16 11:43:30|717||717||717||717||499
1744803840000|2025-04-16 11:44:00|||||||||11
1744803850000|2025-04-16 11:44:10|||||||||369
1744803860000|2025-04-16 11:44:20|716.8|716.4|717|716.8|717|716.8|716.8|716.4|3488
1744803870000|2025-04-16 11:44:30|||||||||1
1744803880000|2025-04-16 11:44:40|||||||||43
1744803890000|2025-04-16 11:44:50|||||||||12
1744803910000|2025-04-16 11:45:10|717.2|717|717.2|717|717.2|717|717.2|717|381
1744803920000|2025-04-16 11:45:20|||||||||477
1744803930000|2025-04-16 11:45:30|||||||||124
1744803940000|2025-04-16 11:45:40|||||||||1
1744803960000|2025-04-16 11:46:00|717|716.8|716.8|716.6|717|716.8|716.8|716.6|1378
1744803970000|2025-04-16 11:46:10|717|716.8|717|716.8|717|716.8|717|716.8|398
1744803980000|2025-04-16 11:46:20|||||||||1
1744803990000|2025-04-16 11:46:30|||||||||141
1744804000000|2025-04-16 11:46:40|||||||||1403
1744804010000|2025-04-16 11:46:50|717.4|717|717.2|717|717.4|717|717.2|717|1425
1744804020000|2025-04-16 11:47:00|717.6|717.2|717.6|717.4|717.8|717.4|717.6|717.2|1203
1744804030000|2025-04-16 11:47:10|717.8||717.6||717.8||717.6||704
1744804040000|2025-04-16 11:47:20|||||||||4
1744804050000|2025-04-16 11:47:30|||||||||6929
1744804060000|2025-04-16 11:47:40|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|1293
1744804070000|2025-04-16 11:47:50|717.2|717|717.4|717.2|717.4|717.2|717.2|717|6992
1744804080000|2025-04-16 11:48:00|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|516
1744804090000|2025-04-16 11:48:10|717.6||717.6||717.8||717.6||2700
1744804100000|2025-04-16 11:48:20|||||||||4228
1744804110000|2025-04-16 11:48:30|||||||||3040
1744804130000|2025-04-16 11:48:50|717.4|717.2|717.2|717|717.4|717.2|717.2|717|1699
1744804140000|2025-04-16 11:49:00|717.4||717.4||717.4||717.2||476
1744804150000|2025-04-16 11:49:10|717.2||717.2||717.2||717.2||0
1744804160000|2025-04-16 11:49:20|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|535
1744804170000|2025-04-16 11:49:30|||||||||62
1744804180000|2025-04-16 11:49:40|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.4|3280
1744804190000|2025-04-16 11:49:50|||||||||13
1744804200000|2025-04-16 11:50:00|||||||||1727
1744804210000|2025-04-16 11:50:10|||||||||2
1744804220000|2025-04-16 11:50:20|||||||||4
1744804230000|2025-04-16 11:50:30|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|11
1744804240000|2025-04-16 11:50:40||717.4||717.6||717.6||717.4|319
1744804250000|2025-04-16 11:50:50|||||||||1
1744804280000|2025-04-16 11:51:20|717.6|717.4|717.8|717.4|717.8|717.6|717.6|717.4|961
1744804290000|2025-04-16 11:51:30|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|395
1744804310000|2025-04-16 11:51:50|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|584
1744804320000|2025-04-16 11:52:00||717.2||717.4||717.4||717.2|3
1744804330000|2025-04-16 11:52:10||717.2||717.4||717.4||717.2|0
1744804340000|2025-04-16 11:52:20|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|683
1744804350000|2025-04-16 11:52:30|718|717.6|718|717.6|718|717.6|718|717.6|109
1744804360000|2025-04-16 11:52:40|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|627
1744804370000|2025-04-16 11:52:50|||||||||1
1744804390000|2025-04-16 11:53:10|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|407
1744804400000|2025-04-16 11:53:20|718||718||718||718||3016
1744804410000|2025-04-16 11:53:30|717.8||718||718||717.8||506
1744804420000|2025-04-16 11:53:40|717.8||717.8||717.8||717.8||0
1744804430000|2025-04-16 11:53:50||717.4||717.4||717.4||717.4|4
1744804440000|2025-04-16 11:54:00|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|479
1744804450000|2025-04-16 11:54:10|||||||||139
1744804460000|2025-04-16 11:54:20|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|9
1744804470000|2025-04-16 11:54:30||717.4||717.4||717.4||717.4|0
1744804480000|2025-04-16 11:54:40|||||||||3
1744804490000|2025-04-16 11:54:50|||||||||1596
1744804500000|2025-04-16 11:55:00|||||||||15001
1744804510000|2025-04-16 11:55:10||717.2||717.2||717.2||717.2|147
1744804520000|2025-04-16 11:55:20||717.4||717.2||717.4||717.2|3447
1744804530000|2025-04-16 11:55:30||717.4||717.4||717.4||717.2|2
1744804540000|2025-04-16 11:55:40|||||||||138
1744804570000|2025-04-16 11:56:10|||||||||139
1744804580000|2025-04-16 11:56:20|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|1338
1744804590000|2025-04-16 11:56:30|||||||||2
1744804600000|2025-04-16 11:56:40|||||||||839
1744804610000|2025-04-16 11:56:50|717.6||717.6||717.6||717.6||165
1744804620000|2025-04-16 11:57:00|717.4||717.4||717.4||717.4||0
1744804640000|2025-04-16 11:57:20||717||717.2||717.2||717|169
1744804660000|2025-04-16 11:57:40|||||||||277
1744804670000|2025-04-16 11:57:50|||||||||280
1744804680000|2025-04-16 11:58:00||717||717.2||717.2||717|806
1744804690000|2025-04-16 11:58:10|||||||||333
1744804700000|2025-04-16 11:58:20|||||||||1
1744804710000|2025-04-16 11:58:30||717||717||717||717|1079
1744804720000|2025-04-16 11:58:40|717.2|717.2|717.4|717.2|717.4|717.2|717.2|717|1285
1744804730000|2025-04-16 11:58:50|||||||||6
1744804740000|2025-04-16 11:59:00|||||||||1590
1744804750000|2025-04-16 11:59:10|||||||||313
1744804760000|2025-04-16 11:59:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|647
1744804770000|2025-04-16 11:59:30||717||717||717||717|68
1744804790000|2025-04-16 11:59:50|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|157
1744804800000|2025-04-16 12:00:00|||||||||1
1744804810000|2025-04-16 12:00:10|717.6||717.6||717.6||717.6||532
1744804820000|2025-04-16 12:00:20||717.4||717.4||717.4||717.2|1636
1744804830000|2025-04-16 12:00:30|717.8|717.6|717.8|717.4|718|717.6|717.8|717.4|2332
1744804840000|2025-04-16 12:00:40|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1744804860000|2025-04-16 12:01:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|1486
1744804870000|2025-04-16 12:01:10||717.4||717.2||717.4||717.2|44
1744804880000|2025-04-16 12:01:20|717.4|717|717.4|717|717.4|717|717.4|717|425
1744804890000|2025-04-16 12:01:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|39
1744804900000|2025-04-16 12:01:40|717|716.6|717|716.8|717|716.8|717|716.6|798
1744804910000|2025-04-16 12:01:50|717.2|717|717.2|717|717.2|717|717.2|717|287
1744804920000|2025-04-16 12:02:00|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|83
1744804930000|2025-04-16 12:02:10|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|2138
1744804940000|2025-04-16 12:02:20|||||||||13872
1744804950000|2025-04-16 12:02:30|||||||||555
1744804960000|2025-04-16 12:02:40|||||||||10
1744804970000|2025-04-16 12:02:50|||||||||140
1744804980000|2025-04-16 12:03:00|||||||||161
1744804990000|2025-04-16 12:03:10|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|1192
1744805000000|2025-04-16 12:03:20||717.6||717.6||717.6||717.6|340
1744805010000|2025-04-16 12:03:30|||||||||1384
1744805020000|2025-04-16 12:03:40|||||||||2151
1744805030000|2025-04-16 12:03:50|||||||||1
1744805040000|2025-04-16 12:04:00|||||||||1011
1744805060000|2025-04-16 12:04:20|||||||||416
1744805070000|2025-04-16 12:04:30|||||||||73
1744805090000|2025-04-16 12:04:50|||||||||510
1744805110000|2025-04-16 12:05:10||717.4||717.6||717.6||717.4|331
1744805120000|2025-04-16 12:05:20|718|717.8|718|717.8|718|717.8|718|717.8|1833
1744805130000|2025-04-16 12:05:30|718.4|718|718.4|718|718.4|718|718.4|718|528
1744805140000|2025-04-16 12:05:40|718.6|718.2|718.6|718.4|718.8|718.4|718.6|718.2|441
1744805150000|2025-04-16 12:05:50|718.8||718.8||718.8||718.8||138
1744805160000|2025-04-16 12:06:00|718.6||718.8||718.8||718.6||0
1744805170000|2025-04-16 12:06:10|||||||||438
1744805180000|2025-04-16 12:06:20|||||||||1384
1744805190000|2025-04-16 12:06:30|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|2027
1744805200000|2025-04-16 12:06:40|718.6|718.4|718.8|718.4|719|718.6|718.6|718.4|1433
1744805210000|2025-04-16 12:06:50|719|718.6|718.8|718.6|719|718.6|718.8|718.4|10
1744805220000|2025-04-16 12:07:00||718.4||718.6||718.6||718.4|127
1744805230000|2025-04-16 12:07:10|||||||||1
1744805240000|2025-04-16 12:07:20||718.4||718.6||718.6||718.4|0
1744805250000|2025-04-16 12:07:30|||||||||1047
1744805260000|2025-04-16 12:07:40||718.4||718.6||718.6||718.4|7700
1744805270000|2025-04-16 12:07:50||718.4||718.4||718.4||718.4|104
1744805280000|2025-04-16 12:08:00|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|265
1744805290000|2025-04-16 12:08:10|718.4|717.8|718|717.8|718.6|717.8|718|717.6|3039
1744805300000|2025-04-16 12:08:20||717.6||717.8||717.8||717.6|0
1744805310000|2025-04-16 12:08:30|||||||||2919
1744805320000|2025-04-16 12:08:40|718.4|718|718.4|718.2|718.6|718.2|718.4|718|663
1744805330000|2025-04-16 12:08:50|||||||||13
1744805340000|2025-04-16 12:09:00||718||718||718||718|5259
1744805350000|2025-04-16 12:09:10|718.2|717.8|718.2|717.8|718.4|717.8|718|717.8|4417
1744805360000|2025-04-16 12:09:20|718|717.6|718.4|718|718.4|718|718|717.6|3909
1744805370000|2025-04-16 12:09:30|718.2|717.8|718.4|718|718.4|718|718.2|717.8|1255
1744805380000|2025-04-16 12:09:40|718.2|717.8|718.6|718.2|718.6|718.2|718.2|717.8|195
1744805390000|2025-04-16 12:09:50||718.4||718.2||718.4||718.2|865
1744805400000|2025-04-16 12:10:00|718.4|718|718.4|718.2|718.4|718.2|718.4|718|6901
1744805410000|2025-04-16 12:10:10||718||718||718||718|0
1744805420000|2025-04-16 12:10:20|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718|1259
1744805430000|2025-04-16 12:10:30||718.2||718.4||718.4||718.2|1952
1744805440000|2025-04-16 12:10:40|718.4|718.2|718.4|718|718.4|718.2|718.4|718|1942
1744805450000|2025-04-16 12:10:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|2337
1744805460000|2025-04-16 12:11:00|718.4||718.4||718.4||718.4||0
1744805470000|2025-04-16 12:11:10||718||718||718||718|0
1744805480000|2025-04-16 12:11:20|718.2||718.2||718.4||718.2||1072
1744805490000|2025-04-16 12:11:30|||||||||100
1744805500000|2025-04-16 12:11:40|||||||||303
1744805510000|2025-04-16 12:11:50|||||||||738
1744805520000|2025-04-16 12:12:00||717.8||717.8||717.8||717.8|618
1744805530000|2025-04-16 12:12:10|||||||||30
1744805540000|2025-04-16 12:12:20|||||||||277
1744805550000|2025-04-16 12:12:30||718||717.8||718||717.8|406
1744805560000|2025-04-16 12:12:40|718||718||718||718||10
1744805570000|2025-04-16 12:12:50|||||||||1
1744805580000|2025-04-16 12:13:00|||||||||541
1744805590000|2025-04-16 12:13:10|718.2|718|718.2|718|718.2|718|718.2|718|7713
1744805600000|2025-04-16 12:13:20|718.4||718.4||718.4||718.4||337
1744805610000|2025-04-16 12:13:30|||||||||580
1744805620000|2025-04-16 12:13:40|718.2|717.6|718|717.6|718.2|717.6|718|717.6|926
1744805630000|2025-04-16 12:13:50|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|353
1744805640000|2025-04-16 12:14:00||717.4||717.4||717.4||717.4|0
1744805660000|2025-04-16 12:14:20|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.4|1236
1744805670000|2025-04-16 12:14:30|||||||||1
1744805680000|2025-04-16 12:14:40|||||||||10
1744805690000|2025-04-16 12:14:50|||||||||814
1744805710000|2025-04-16 12:15:10||717.4||717.4||717.4||717.4|1092
1744805730000|2025-04-16 12:15:30|||||||||2
1744805760000|2025-04-16 12:16:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|1
1744805770000|2025-04-16 12:16:10|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|165
1744805780000|2025-04-16 12:16:20||717.4||717.6||717.6||717.4|1
1744805790000|2025-04-16 12:16:30|||||||||429
1744805800000|2025-04-16 12:16:40|||||||||1
1744805810000|2025-04-16 12:16:50|718||718||718||718||1624
1744805820000|2025-04-16 12:17:00|717.8|717.4|717.4|717.2|717.8|717.4|717.4|717.2|0
1744805830000|2025-04-16 12:17:10|||||||||109
1744805840000|2025-04-16 12:17:20|717.6||717.6||717.6||717.6||1705
1744805850000|2025-04-16 12:17:30|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|3
1744805860000|2025-04-16 12:17:40||717.4||717.4||717.4||717.4|1676
1744805870000|2025-04-16 12:17:50|717.8||717.8||717.8||717.8||1650
1744805890000|2025-04-16 12:18:10||717.6||717.6||717.6||717.6|2948
1744805900000|2025-04-16 12:18:20||717.4||717.6||717.6||717.4|154
1744805910000|2025-04-16 12:18:30|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|1418
1744805930000|2025-04-16 12:18:50|||||||||1000
1744805940000|2025-04-16 12:19:00|717.6||717.6||717.8||717.6||1
1744805950000|2025-04-16 12:19:10|717.8||717.8||717.8||717.8||734
1744805970000|2025-04-16 12:19:30|717.6||717.6||717.6||717.6||6
1744805980000|2025-04-16 12:19:40|||||||||35
1744805990000|2025-04-16 12:19:50|717.8||717.8||717.8||717.8||101
1744806000000|2025-04-16 12:20:00|717.6||717.8||717.8||717.6||3642
1744806010000|2025-04-16 12:20:10|718|717.6|718|717.8|718|717.8|718|717.6|990
1744806020000|2025-04-16 12:20:20|718.2|718|718.2|717.8|718.2|718|718.2|717.8|1550
1744806030000|2025-04-16 12:20:30|718.4|718|718.4|718|718.4|718|718.4|718|165
1744806040000|2025-04-16 12:20:40|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|1
1744806050000|2025-04-16 12:20:50||718||718||718||717.8|92
1744806060000|2025-04-16 12:21:00||717.8||717.8||717.8||717.8|217
1744806070000|2025-04-16 12:21:10|||||||||11
1744806080000|2025-04-16 12:21:20|||||||||8
1744806090000|2025-04-16 12:21:30||718||718||718||718|296
1744806110000|2025-04-16 12:21:50|718|717.8|718|717.8|718|717.8|718|717.8|17
1744806120000|2025-04-16 12:22:00||717.6||717.6||717.6||717.6|94
1744806130000|2025-04-16 12:22:10|||||||||5
1744806150000|2025-04-16 12:22:30||717.8||717.8||717.8||717.8|4952
1744806160000|2025-04-16 12:22:40||717.6||717.8||717.8||717.6|1392
1744806180000|2025-04-16 12:23:00||717.6||717.8||717.8||717.6|0
1744806190000|2025-04-16 12:23:10||717.6||717.6||717.6||717.6|64
1744806200000|2025-04-16 12:23:20|||||||||724
1744806210000|2025-04-16 12:23:30|||||||||2
1744806220000|2025-04-16 12:23:40|||||||||459
1744806250000|2025-04-16 12:24:10|||||||||2101
1744806270000|2025-04-16 12:24:30|||||||||4156
1744806280000|2025-04-16 12:24:40|||||||||302
1744806290000|2025-04-16 12:24:50||717.8||717.8||717.8||717.8|70
1744806310000|2025-04-16 12:25:10|||||||||3674
1744806320000|2025-04-16 12:25:20|||||||||2799
1744806350000|2025-04-16 12:25:50|||||||||533
1744806360000|2025-04-16 12:26:00|||||||||1255
1744806370000|2025-04-16 12:26:10|||||||||2771
1744806390000|2025-04-16 12:26:30|718.2|718|718.4|718|718.4|718|718.2|718|915
1744806400000|2025-04-16 12:26:40|||||||||97
1744806410000|2025-04-16 12:26:50|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718.2|314
1744806420000|2025-04-16 12:27:00|||||||||251
1744806440000|2025-04-16 12:27:20|||||||||37
1744806460000|2025-04-16 12:27:40|||||||||277
1744806480000|2025-04-16 12:28:00||718.4||718.4||718.4||718.4|1084
1744806490000|2025-04-16 12:28:10|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|402
1744806500000|2025-04-16 12:28:20|718.4|718|718.2|717.8|718.4|718|718.2|717.8|3808
1744806510000|2025-04-16 12:28:30||718||718||718||718|630
1744806520000|2025-04-16 12:28:40||717.8||718||718||717.8|408
1744806530000|2025-04-16 12:28:50||717.8||718||718||717.8|0
1744806550000|2025-04-16 12:29:10|||||||||344
1744806560000|2025-04-16 12:29:20||717.8||717.8||717.8||717.8|1554
1744806570000|2025-04-16 12:29:30|718|717.6|718|717.6|718|717.6|718|717.6|45
1744806580000|2025-04-16 12:29:40|||||||||588
1744806600000|2025-04-16 12:30:00|||||||||3
1744806610000|2025-04-16 12:30:10|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|466
1744806620000|2025-04-16 12:30:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|140
1744806630000|2025-04-16 12:30:30|||||||||2045
1744806640000|2025-04-16 12:30:40|717.4|717|717.4|717|717.4|717|717.4|717|342
1744806650000|2025-04-16 12:30:50|717|716.6|717|716.6|717|716.8|716.8|716.6|1051
1744806660000|2025-04-16 12:31:00|717.4|717|717.4|717|717.4|717|717.4|717|282
1744806670000|2025-04-16 12:31:10|||||||||81
1744806680000|2025-04-16 12:31:20||717.2||717||717.2||717|317
1744806690000|2025-04-16 12:31:30|717.2|717.2|717.2|717|717.2|717.2|717.2|716.8|311
1744806700000|2025-04-16 12:31:40|717.4|716.8|717.4|717.2|717.4|717.2|717.4|716.8|335
1744806710000|2025-04-16 12:31:50||717||717.2||717.2||717|6
1744806720000|2025-04-16 12:32:00|717.6||717.4||717.6||717.4||1394
1744806730000|2025-04-16 12:32:10|716.8|717|716.4|716.2|716.8|717|716.4|716|3691
1744806740000|2025-04-16 12:32:20|716.6|716|716.6|716.2|716.6|716.2|716.6|716|2715
1744806750000|2025-04-16 12:32:30|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|1581
1744806760000|2025-04-16 12:32:40|||||||||513
1744806770000|2025-04-16 12:32:50|717.2|716.6|717|716.8|717.2|716.8|717|716.6|5468
1744806780000|2025-04-16 12:33:00||716.6||716.8||716.8||716.6|0
1744806790000|2025-04-16 12:33:10|717.2||717||717.2||717||3869
1744806800000|2025-04-16 12:33:20|717.2|717|717.2|716.8|717.2|717|717.2|716.8|2391
1744806810000|2025-04-16 12:33:30|717.6|717|717.6|717.2|717.6|717.2|717.6|717|880
1744806820000|2025-04-16 12:33:40|717.4|717|717.4|717|717.4|717|717.4|717|53
1744806830000|2025-04-16 12:33:50|||||||||24
1744806840000|2025-04-16 12:34:00|717.6|717.2|717.6|717.4|717.6|717.4|717.6|717.2|354
1744806850000|2025-04-16 12:34:10||717.2||717.4||717.4||717.2|5
1744806860000|2025-04-16 12:34:20||717.2||717.2||717.2||717.2|30
1744806870000|2025-04-16 12:34:30|||||||||345
1744806880000|2025-04-16 12:34:40|717.4||717.6||717.6||717.4||1881
1744806890000|2025-04-16 12:34:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|1376
1744806900000|2025-04-16 12:35:00|717.6||717.6||717.6||717.6||109
1744806910000|2025-04-16 12:35:10|717.4|717.2|717.2|717|717.4|717.2|717.2|717|442
1744806920000|2025-04-16 12:35:20|||||||||1
1744806930000|2025-04-16 12:35:30|717.6|716.8|717.6|717.2|717.6|717.2|717.6|716.8|604
1744806950000|2025-04-16 12:35:50||717.4||717.4||717.4||717.4|0
1744806960000|2025-04-16 12:36:00|||||||||2
1744806970000|2025-04-16 12:36:10|717.8||717.6||717.8||717.6||1356
1744806980000|2025-04-16 12:36:20|||||||||140
1744806990000|2025-04-16 12:36:30|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.4|1658
1744807000000|2025-04-16 12:36:40||717.4||717.4||717.4||717.4|0
1744807010000|2025-04-16 12:36:50|||||||||215
1744807020000|2025-04-16 12:37:00|717.6||717.6||717.6||717.6||349
1744807030000|2025-04-16 12:37:10|717.4|717.2|717.4|717.2|717.6|717.2|717.4|717.2|181
1744807040000|2025-04-16 12:37:20||717||717||717||717|62
1744807050000|2025-04-16 12:37:30|717.6|717.2|717.6|717.4|717.6|717.4|717.6|717.2|489
1744807060000|2025-04-16 12:37:40||717.2||717.2||717.4||717.2|50
1744807070000|2025-04-16 12:37:50||717.4||717.4||717.4||717.4|0
1744807080000|2025-04-16 12:38:00||717.2||717.2||717.2||717.2|285
1744807090000|2025-04-16 12:38:10|717.4|717|717.4|717|717.4|717|717.4|717|1327
1744807100000|2025-04-16 12:38:20|717.6|717.2|717.4|717|717.6|717.2|717.4|717|116
1744807110000|2025-04-16 12:38:30|717.2||717.2||717.2||717.2||0
1744807120000|2025-04-16 12:38:40|717|716.6|716.8|716.6|717|716.6|716.8|716.6|666
1744807130000|2025-04-16 12:38:50||716.4||716.4||716.4||716.4|6
1744807140000|2025-04-16 12:39:00|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|2
1744807160000|2025-04-16 12:39:20||716.2||716.2||716.2||716.2|19
1744807170000|2025-04-16 12:39:30||716.4||716.4||716.4||716.2|2
1744807180000|2025-04-16 12:39:40||716.2||716.2||716.2||716.2|0
1744807190000|2025-04-16 12:39:50||716.4||716.2||716.4||716.2|181
1744807200000|2025-04-16 12:40:00|||||||||1293
1744807210000|2025-04-16 12:40:10||716.4||716.4||716.4||716.2|453
1744807220000|2025-04-16 12:40:20||716.2||716.2||716.2||716.2|8
1744807230000|2025-04-16 12:40:30||716.4||716.4||716.4||716.2|844
1744807240000|2025-04-16 12:40:40||716.2||716.4||716.4||716.2|198
1744807260000|2025-04-16 12:41:00|716.4|716.2|716.4|716|716.4|716.2|716.4|716|155
1744807270000|2025-04-16 12:41:10||716.2||716||716.2||716|1526
1744807280000|2025-04-16 12:41:20|716.2||716.2||716.2||716.2||692
1744807290000|2025-04-16 12:41:30|||||||||5
1744807300000|2025-04-16 12:41:40|||||||||385
1744807320000|2025-04-16 12:42:00|||||||||69
1744807330000|2025-04-16 12:42:10|||||||||81
1744807350000|2025-04-16 12:42:30|716|715.8|715.6|715.4|716|715.8|715.6|715.2|1770
1744807360000|2025-04-16 12:42:40|715.8|715.6|716|715.6|716|715.6|715.8|715.6|268
1744807370000|2025-04-16 12:42:50|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|1
1744807380000|2025-04-16 12:43:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|824
1744807390000|2025-04-16 12:43:10|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|6067
1744807400000|2025-04-16 12:43:20|715.4||715.4||715.4||715.4||1000
1744807410000|2025-04-16 12:43:30|||||||||47
1744807430000|2025-04-16 12:43:50||715||715||715||715|325
1744807440000|2025-04-16 12:44:00|714.6|714.4|714.8|714.4|715|714.6|714.6|714.4|818
1744807450000|2025-04-16 12:44:10|714.6|714.6|714.6|714.2|714.6|714.6|714.6|714.2|305
1744807460000|2025-04-16 12:44:20||714||714.2||714.2||714|0
1744807470000|2025-04-16 12:44:30|||||||||283
1744807480000|2025-04-16 12:44:40|||||||||50
1744807490000|2025-04-16 12:44:50|714.4|714|714.4|714|714.4|714.2|714.4|714|832
1744807500000|2025-04-16 12:45:00|714.2||714.2||714.2||714.2||2350
1744807510000|2025-04-16 12:45:10|||||||||701
1744807520000|2025-04-16 12:45:20|715|714.4|715|714.6|715|714.6|715|714.4|736
1744807530000|2025-04-16 12:45:30||714.4||714.6||714.6||714.4|1684
1744807540000|2025-04-16 12:45:40|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|1012
1744807560000|2025-04-16 12:46:00||714.6||714.6||714.6||714.6|2379
1744807570000|2025-04-16 12:46:10|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|399
1744807580000|2025-04-16 12:46:20|||||||||1924
1744807590000|2025-04-16 12:46:30|714.4|714.2|714.4|714|714.4|714.2|714.4|714|2815
1744807600000|2025-04-16 12:46:40|714.8|714.2|714.8|714.6|714.8|714.6|714.8|714.2|881
1744807610000|2025-04-16 12:46:50|715|714.4|715|714.8|715|714.8|715|714.4|5537
1744807620000|2025-04-16 12:47:00||714.6||714.6||714.6||714.6|1500
1744807630000|2025-04-16 12:47:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|1
1744807640000|2025-04-16 12:47:20|714.6|714.2|714.6|714.4|714.6|714.4|714.6|714.2|1390
1744807650000|2025-04-16 12:47:30|715|714.6|715.2|714.8|715.2|714.8|715|714.6|4728
1744807660000|2025-04-16 12:47:40|715.4|715|715|714.8|715.4|715|715|714.8|627
1744807670000|2025-04-16 12:47:50||714.6||714.6||714.6||714.6|1448
1744807680000|2025-04-16 12:48:00|715.2|714.8|715|714.6|715.2|714.8|715|714.6|316
1744807690000|2025-04-16 12:48:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|2098
1744807700000|2025-04-16 12:48:20|714.6|714.2|714.8|714.6|714.8|714.6|714.6|714.2|840
1744807710000|2025-04-16 12:48:30|715|714.8|715|714.8|715|714.8|715|714.8|726
1744807720000|2025-04-16 12:48:40|715.2||715.2||715.2||715.2||1526
1744807730000|2025-04-16 12:48:50|715|714.6|714.8|714.6|715|714.6|714.8|714.6|31
1744807750000|2025-04-16 12:49:10|715|714.4|715|714.6|715|714.6|715|714.2|941
1744807760000|2025-04-16 12:49:20||714.8||714.8||714.8||714.8|1
1744807770000|2025-04-16 12:49:30||714.6||714.6||714.6||714.6|3
1744807780000|2025-04-16 12:49:40|||||||||1447
1744807790000|2025-04-16 12:49:50|||||||||1424
1744807800000|2025-04-16 12:50:00|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.2|1431
1744807810000|2025-04-16 12:50:10|714.6|714.2|715|714.4|715|714.4|714.6|714.2|2301
1744807820000|2025-04-16 12:50:20|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|26
1744807830000|2025-04-16 12:50:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|2643
1744807840000|2025-04-16 12:50:40|714.4||714.4||714.4||714.4||5
1744807850000|2025-04-16 12:50:50||714||714||714||714|2376
1744807860000|2025-04-16 12:51:00|714.2|713.6|713.8|713.4|714.2|713.6|713.8|713.4|72
1744807870000|2025-04-16 12:51:10|714|713.6|713.8|713.4|714|713.6|713.8|713.4|545
1744807880000|2025-04-16 12:51:20|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|609
1744807890000|2025-04-16 12:51:30|713.2|713|713.2|713|713.2|713|713.2|713|368
1744807900000|2025-04-16 12:51:40|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|547
1744807910000|2025-04-16 12:51:50||713||713||713||713|268
1744807920000|2025-04-16 12:52:00|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713|1359
1744807930000|2025-04-16 12:52:10||713||713.2||713.2||713|0
1744807940000|2025-04-16 12:52:20|||||||||1018
1744807950000|2025-04-16 12:52:30||713.4||713.4||713.4||713.2|2
1744807960000|2025-04-16 12:52:40||713.2||713.2||713.4||713.2|742
1744807970000|2025-04-16 12:52:50||713.4||713.2||713.4||713.2|4
1744807980000|2025-04-16 12:53:00|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|370
1744807990000|2025-04-16 12:53:10|714||714||714||714||280
1744808000000|2025-04-16 12:53:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|1293
1744808010000|2025-04-16 12:53:30|714|713.6|714.2|713.8|714.2|713.8|714|713.4|14902
1744808020000|2025-04-16 12:53:40|||||||||498
1744808030000|2025-04-16 12:53:50||714||714||714||714|1705
1744808040000|2025-04-16 12:54:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2185
1744808050000|2025-04-16 12:54:10|715|714.6|714.8|714.4|715|714.6|714.8|714.4|305
1744808060000|2025-04-16 12:54:20|715|714.6|715|714.6|715|714.6|715|714.4|1193
1744808070000|2025-04-16 12:54:30||714.8||714.8||714.8||714.8|1188
1744808080000|2025-04-16 12:54:40|715.2|714.6|715|714.8|715.2|714.8|715|714.6|1610
1744808090000|2025-04-16 12:54:50|715.2||715.2||715.2||715||606
1744808100000|2025-04-16 12:55:00|715||715||715||715||0
1744808110000|2025-04-16 12:55:10|715.2|715|715.2|714.8|715.2|715|715.2|714.8|3436
1744808120000|2025-04-16 12:55:20|715.4|715|715.4|715.2|715.4|715.2|715.4|715|3866
1744808130000|2025-04-16 12:55:30|||||||||831
1744808140000|2025-04-16 12:55:40|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.2|1129
1744808150000|2025-04-16 12:55:50|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|1856
1744808160000|2025-04-16 12:56:00|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|1771
1744808180000|2025-04-16 12:56:20|715.6||715.6||715.6||715.6||3025
1744808190000|2025-04-16 12:56:30|||||||||36
1744808200000|2025-04-16 12:56:40|715.4|715|715.4|714.8|715.4|715|715.2|714.8|301
1744808210000|2025-04-16 12:56:50|715.2|715|715.2|715|715.2|715|715.2|714.8|1467
1744808220000|2025-04-16 12:57:00||714.8||714.8||714.8||714.8|1106
1744808230000|2025-04-16 12:57:10|715.8|715|715.6|715.2|715.8|715.2|715.6|715|2528
1744808240000|2025-04-16 12:57:20|715.4|715|715.4|715|715.4|715|715.4|715|287
1744808250000|2025-04-16 12:57:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|4663
1744808270000|2025-04-16 12:57:50|||||||||694
1744808280000|2025-04-16 12:58:00||715.4||715.2||715.4||715.2|810
1744808290000|2025-04-16 12:58:10|715.4|715|715.2|715|715.4|715|715.2|715|242
1744808300000|2025-04-16 12:58:20|715.4||715.2||715.4||715.2||0
1744808310000|2025-04-16 12:58:30|||||||||9
1744808320000|2025-04-16 12:58:40|||||||||3385
1744808330000|2025-04-16 12:58:50|||||||||458
1744808340000|2025-04-16 12:59:00|||||||||932
1744808350000|2025-04-16 12:59:10|||||||||2
1744808370000|2025-04-16 12:59:30|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1891
1744808380000|2025-04-16 12:59:40|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|2841
1744808390000|2025-04-16 12:59:50|715|715|715.2|715|715.2|715|715|715|221
1744808400000|2025-04-16 13:00:00|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|2798
1744808410000|2025-04-16 13:00:10|||||||||42
1744808420000|2025-04-16 13:00:20|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.4|297
1744808430000|2025-04-16 13:00:30|715.8|715.6|716|715.8|716|715.8|715.8|715.6|3244
1744808440000|2025-04-16 13:00:40||715.6||715.6||715.6||715.6|58
1744808450000|2025-04-16 13:00:50|||||||||138
1744808460000|2025-04-16 13:01:00||715.8||715.8||715.8||715.6|5
1744808470000|2025-04-16 13:01:10|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|735
1744808480000|2025-04-16 13:01:20|715.6|715.2|715.2|714.8|715.6|715.2|715.2|714.8|4359
1744808500000|2025-04-16 13:01:40|715|714.6|715|714.6|715|714.6|715|714.6|759
1744808510000|2025-04-16 13:01:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1670
1744808520000|2025-04-16 13:02:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2048
1744808530000|2025-04-16 13:02:10|714.6|714.2|714.4|714|714.6|714.2|714.4|714|2803
1744808540000|2025-04-16 13:02:20|714.2||714.4||714.4||714.2||4071
1744808550000|2025-04-16 13:02:30|714.6|714.2|714.6|714.2|714.6|714.2|714.4|713.8|1208
1744808560000|2025-04-16 13:02:40|||||||||8
1744808570000|2025-04-16 13:02:50|714.4|714|714.4|714|714.6|714.4|714.4|714|3083
1744808580000|2025-04-16 13:03:00|714.6|714.2|714.6|714.2|714.6|714.2|714.4|714.2|1213
1744808590000|2025-04-16 13:03:10|714.4|714.4|714.8|714.6|714.8|714.6|714.4|714.4|2972
1744808600000|2025-04-16 13:03:20|715|714.4|715|714.8|715|714.8|715|714.4|414
1744808610000|2025-04-16 13:03:30|715.2|715|715.2|715|715.2|715|715.2|715|3216
1744808620000|2025-04-16 13:03:40|||||||||1
1744808630000|2025-04-16 13:03:50||714.8||714.8||714.8||714.8|2572
1744808640000|2025-04-16 13:04:00|||||||||852
1744808650000|2025-04-16 13:04:10|||||||||1
1744808660000|2025-04-16 13:04:20|715|714.4|715|714.6|715|714.6|715|714.4|1412
1744808670000|2025-04-16 13:04:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|615
1744808680000|2025-04-16 13:04:40|715|714.6|714.8|714.6|715|714.6|714.8|714.6|1759
1744808690000|2025-04-16 13:04:50|715|714.8|715.2|714.8|715.2|714.8|715|714.8|379
1744808700000|2025-04-16 13:05:00|715|714.6|714.8|714.6|715|714.6|714.8|714.6|2464
1744808710000|2025-04-16 13:05:10||714.4||714.6||714.6||714.4|3351
1744808720000|2025-04-16 13:05:20|714.4|714.4|714.6|714.2|714.6|714.4|714.2|714|540
1744808750000|2025-04-16 13:05:50|714.4|714|714.4|714|714.4|714|714.4|714|2405
1744808760000|2025-04-16 13:06:00|714.2|713.8|714.4|714|714.4|714|714|713.8|61978
1744808770000|2025-04-16 13:06:10|714.2||714.2||714.2||714.2||4204
1744808780000|2025-04-16 13:06:20|||||||||257
1744808790000|2025-04-16 13:06:30|714.4||714.2||714.4||714.2||1657
1744808800000|2025-04-16 13:06:40||713.8||713.8||713.8||713.8|336
1744808810000|2025-04-16 13:06:50|714|713.4|713.4|713.2|714|713.6|713.4|713.2|7536
1744808820000|2025-04-16 13:07:00|713.6||713.6||713.6||713.6||469
1744808830000|2025-04-16 13:07:10|713.4|713|713.2|713|713.4|713|713.2|713|1146
1744808840000|2025-04-16 13:07:20|||||||||37
1744808850000|2025-04-16 13:07:30|||||||||71
1744808860000|2025-04-16 13:07:40|713|712.8|713|712.8|713.2|713|713|712.6|7387
1744808870000|2025-04-16 13:07:50||712.6||712.6||712.8||712.6|186
1744808880000|2025-04-16 13:08:00|712.8|712.8|713.4|713|713.4|713|712.8|712.8|2441
1744808890000|2025-04-16 13:08:10|713.6|712.8|713.4|713|713.6|713|713.4|712.8|1393
1744808900000|2025-04-16 13:08:20|||||||||2071
1744808910000|2025-04-16 13:08:30||713.2||713||713.2||713|139
1744808920000|2025-04-16 13:08:40|713.2|712.6|713.4|713|713.4|713|713.2|712.6|3091
1744808930000|2025-04-16 13:08:50|||||||||2
1744808940000|2025-04-16 13:09:00|||||||||1674
1744808950000|2025-04-16 13:09:10|713.2|713.6|714|713.6|714|713.6|713.2|713.6|1256
1744808960000|2025-04-16 13:09:20||713.8||713.6||713.8||713.6|36
1744808990000|2025-04-16 13:09:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|162
1744809000000|2025-04-16 13:10:00|||||||||5
1744809010000|2025-04-16 13:10:10|714.4|714|714.4|714|714.4|714|714.4|714|422
1744809020000|2025-04-16 13:10:20|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.2|956
1744809030000|2025-04-16 13:10:30||714.6||714.4||714.6||714.4|1009
1744809040000|2025-04-16 13:10:40||714.6||714.4||714.6||714.4|354
1744809060000|2025-04-16 13:11:00|||||||||1
1744809070000|2025-04-16 13:11:10|||||||||1340
1744809080000|2025-04-16 13:11:20||714.6||714.6||714.6||714.6|1746
1744809090000|2025-04-16 13:11:30||714.4||714.4||714.4||714.4|2908
1744809100000|2025-04-16 13:11:40|714.6|714.2|714.2|714|714.6|714.2|714.2|714|1352
1744809110000|2025-04-16 13:11:50|714|713.8|714|713.6|714|713.8|714|713.6|964
1744809120000|2025-04-16 13:12:00|713.8||713.8||713.8||713.8||469
1744809130000|2025-04-16 13:12:10|||||||||431
1744809140000|2025-04-16 13:12:20||713.4||713.4||713.4||713.4|115
1744809150000|2025-04-16 13:12:30||713.6||713.6||713.6||713.6|239
1744809160000|2025-04-16 13:12:40|714|713.8|714|713.8|714|713.8|714|713.8|2476
1744809170000|2025-04-16 13:12:50|714.2|714|714.2|714|714.2|714|714.2|714|388
1744809180000|2025-04-16 13:13:00|714.4|713.8|714.4|714|714.4|714|714.4|713.8|1101
1744809190000|2025-04-16 13:13:10|714.2||714.4||714.4||714.2||0
1744809200000|2025-04-16 13:13:20|714.2||714.2||714.2||714.2||37
1744809210000|2025-04-16 13:13:30|||||||||1
1744809220000|2025-04-16 13:13:40|714|713.8|714|713.8|714|713.8|714|713.8|2509
1744809230000|2025-04-16 13:13:50|||||||||1655
1744809240000|2025-04-16 13:14:00|||||||||62
1744809250000|2025-04-16 13:14:10|||||||||1550
1744809260000|2025-04-16 13:14:20|714.2||714.2||714.2||714.2||2663
1744809270000|2025-04-16 13:14:30|714.6|714.2|714.4|714|714.6|714.2|714.4|714|1049
1744809280000|2025-04-16 13:14:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|65
1744809290000|2025-04-16 13:14:50|714||714||714||714||1
1744809300000|2025-04-16 13:15:00|714.2||714||714.2||714||159
1744809310000|2025-04-16 13:15:10|||||||||70
1744809320000|2025-04-16 13:15:20|||||||||1859
1744809330000|2025-04-16 13:15:30||713.6||713.6||713.6||713.6|2325
1744809340000|2025-04-16 13:15:40||713.8||713.8||713.8||713.8|28
1744809350000|2025-04-16 13:15:50|714.2|714|714.2|713.8|714.2|714|714.2|713.8|350
1744809360000|2025-04-16 13:16:00||714||714||714||714|0
1744809370000|2025-04-16 13:16:10|||||||||2
1744809380000|2025-04-16 13:16:20|||||||||1042
1744809390000|2025-04-16 13:16:30||713.8||713.8||713.8||713.8|600
1744809410000|2025-04-16 13:16:50|714||714||714||714||0
1744809420000|2025-04-16 13:17:00|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|1468
1744809430000|2025-04-16 13:17:10|714||714||714||714||1069
1744809450000|2025-04-16 13:17:30|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|380
1744809460000|2025-04-16 13:17:40||713.6||713.8||713.8||713.6|0
1744809470000|2025-04-16 13:17:50|||||||||400
1744809480000|2025-04-16 13:18:00|714|713.6|714|713.6|714|713.6|714|713.6|272
1744809490000|2025-04-16 13:18:10|||||||||63
1744809500000|2025-04-16 13:18:20|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|728
1744809510000|2025-04-16 13:18:30||714||714||714||713.8|0
1744809520000|2025-04-16 13:18:40||713.8||714||714||713.8|857
1744809540000|2025-04-16 13:19:00||713.8||714||714||713.8|20890
1744809550000|2025-04-16 13:19:10|714.4|713.8|714.4|714|714.4|714|714.4|713.8|353
1744809560000|2025-04-16 13:19:20|||||||||152
1744809570000|2025-04-16 13:19:30|||||||||4
1744809580000|2025-04-16 13:19:40|||||||||1513
1744809590000|2025-04-16 13:19:50|||||||||112
1744809600000|2025-04-16 13:20:00||714.2||714.2||714.2||714.2|1500
1744809610000|2025-04-16 13:20:10|||||||||1746
1744809620000|2025-04-16 13:20:20|||||||||267
1744809630000|2025-04-16 13:20:30|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|285
1744809640000|2025-04-16 13:20:40|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|1693
1744809650000|2025-04-16 13:20:50|||||||||1
1744809660000|2025-04-16 13:21:00|714.4||714.4||714.4||714.4||635
1744809670000|2025-04-16 13:21:10|||||||||850
1744809680000|2025-04-16 13:21:20|||||||||12
1744809690000|2025-04-16 13:21:30|714.2|714|714.2|714|714.2|714|714.2|714|746
1744809700000|2025-04-16 13:21:40|714.6|714.2|714.4|714.2|714.6|714.2|714.4|714.2|836
1744809710000|2025-04-16 13:21:50||714||714||714||714|713
1744809720000|2025-04-16 13:22:00|714.2|713.8|714.4|714|714.4|714|714.2|713.8|3592
1744809730000|2025-04-16 13:22:10|714.6|714.2|714.6|714|714.6|714.2|714.6|714|668
1744809740000|2025-04-16 13:22:20|714.4|714.2|714.4|714.2|714.6|714.2|714.4|714.2|930
1744809750000|2025-04-16 13:22:30|||||||||796
1744809770000|2025-04-16 13:22:50|714|714|714|713.6|714|714|714|713.6|4263
1744809780000|2025-04-16 13:23:00|||||||||10
1744809790000|2025-04-16 13:23:10|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|1137
1744809800000|2025-04-16 13:23:20|||||||||27
1744809810000|2025-04-16 13:23:30|713.6||713.6||713.6||713.6||6793
1744809820000|2025-04-16 13:23:40|714|713.6|714|713.8|714|713.8|714|713.6|1230
1744809830000|2025-04-16 13:23:50||713.6||713.6||713.6||713.6|12
1744809840000|2025-04-16 13:24:00||713.8||713.8||713.8||713.8|283
1744809860000|2025-04-16 13:24:20|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|513
1744809870000|2025-04-16 13:24:30||713.6||713.6||713.6||713.6|0
1744809880000|2025-04-16 13:24:40|714|713.4|714|713.6|714|713.6|714|713.4|258
1744809890000|2025-04-16 13:24:50||713.8||713.8||713.8||713.8|2689
1744809900000|2025-04-16 13:25:00|714.2|713.6|714.2|714|714.2|714|714.2|713.6|1345
1744809910000|2025-04-16 13:25:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|7
1744809920000|2025-04-16 13:25:20|714.4|714|714.4|714|714.4|714|714.4|714|1033
1744809940000|2025-04-16 13:25:40||714.2||714.2||714.2||714.2|694
1744809950000|2025-04-16 13:25:50||714||714||714||714|284
1744809970000|2025-04-16 13:26:10|||||||||760
1744809980000|2025-04-16 13:26:20||714.2||714.2||714.2||714.2|4
1744809990000|2025-04-16 13:26:30|||||||||7376
1744810000000|2025-04-16 13:26:40|714.8|714.4|715|714.6|715|714.6|714.8|714.4|2089
1744810010000|2025-04-16 13:26:50|||||||||1085
1744810020000|2025-04-16 13:27:00|||||||||1
1744810030000|2025-04-16 13:27:10|||||||||834
1744810040000|2025-04-16 13:27:20|||||||||19
1744810050000|2025-04-16 13:27:30|714.8|714.8|714.8|714.6|714.8|714.8|714.8|714.6|1198
1744810060000|2025-04-16 13:27:40||714.4||714.4||714.4||714.4|1792
1744810070000|2025-04-16 13:27:50|||||||||55
1744810080000|2025-04-16 13:28:00|714.6|714.2|714.8|714.4|714.8|714.6|714.6|714.2|709
1744810090000|2025-04-16 13:28:10|||||||||70
1744810100000|2025-04-16 13:28:20|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|6964
1744810110000|2025-04-16 13:28:30|||||||||29
1744810120000|2025-04-16 13:28:40|||||||||411
1744810130000|2025-04-16 13:28:50|||||||||30
1744810140000|2025-04-16 13:29:00|715|714.6|715|714.8|715|714.8|715|714.6|29519
1744810160000|2025-04-16 13:29:20|715.4|715|715.4|715.2|715.4|715.2|715.4|715|1684
1744810170000|2025-04-16 13:29:30||715||715||715||715|2099
1744810180000|2025-04-16 13:29:40||715.2||715||715.2||715|943
1744810190000|2025-04-16 13:29:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1793
1744810200000|2025-04-16 13:30:00|716|715.6|716|715.6|716.4|716|715.8|715.4|4474
1744810210000|2025-04-16 13:30:10|716.2|715.8|716.2|715.8|716.4|716|716.2|715.8|522
1744810220000|2025-04-16 13:30:20||716||716||716||715.8|416
1744810230000|2025-04-16 13:30:30|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716|1239
1744810240000|2025-04-16 13:30:40|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716|1011
1744810250000|2025-04-16 13:30:50||716.4||716.2||716.4||716.2|80
1744810260000|2025-04-16 13:31:00|716|715.6|715.6|715.4|716|715.6|715.6|715.4|637
1744810270000|2025-04-16 13:31:10|715.8|715.6|716.8|716.4|716.8|716.4|715.8|715.6|785
1744810280000|2025-04-16 13:31:20|716.6|716.2|716.4|716|716.8|716.2|716.4|716|4236
1744810290000|2025-04-16 13:31:30|716.2||716.2||716.2||716.2||68
1744810300000|2025-04-16 13:31:40|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716|620
1744810310000|2025-04-16 13:31:50|716.6|716.4|716.8|716.4|717|716.6|716.6|716.4|1021
1744810320000|2025-04-16 13:32:00|717|716.6|716.8|716.4|717|716.6|716.8|716.4|1619
1744810330000|2025-04-16 13:32:10|716.6|716.6|716.8|716.6|716.8|716.6|716.4|716|2451
1744810340000|2025-04-16 13:32:20|717|716.8|717|716.8|717|716.8|716.8|716.4|932
1744810350000|2025-04-16 13:32:30|717.2|716.6|717|716.8|717.2|716.8|717|716.6|591
1744810360000|2025-04-16 13:32:40|717.2|717|717.2|716.8|717.4|717|717.2|716.8|2
1744810370000|2025-04-16 13:32:50||717||716.8||717||716.8|73
1744810380000|2025-04-16 13:33:00|717.4|717|717.4|717|717.4|717|716.8|716.4|2221
1744810390000|2025-04-16 13:33:10|717.2|716.8|717.2|717|717.2|717|717.2|716.8|3
1744810400000|2025-04-16 13:33:20|717|716.8|717.2|716.8|717.2|716.8|717|716.6|864
1744810410000|2025-04-16 13:33:30|717|717|717|716.6|717|717|717|716.6|654
1744810420000|2025-04-16 13:33:40|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|1214
1744810430000|2025-04-16 13:33:50||716.4||716.6||716.6||716.4|694
1744810440000|2025-04-16 13:34:00|716.6|716.4|716.6|716.2|716.6|716.6|716.6|716.2|1944
1744810450000|2025-04-16 13:34:10|716.4|716.4|717|716.6|717|716.6|716.4|716.2|2342
1744810460000|2025-04-16 13:34:20||716.8||716.8||716.8||716.6|212
1744810470000|2025-04-16 13:34:30|||||||||1
1744810480000|2025-04-16 13:34:40|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|4335
1744810490000|2025-04-16 13:34:50|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|1970
1744810500000|2025-04-16 13:35:00|716.4|716|716.2|716|716.4|716|716|715.8|3499
1744810510000|2025-04-16 13:35:10|716.4|715.8|716.8|716.4|716.8|716.4|716.4|715.8|2102
1744810520000|2025-04-16 13:35:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|725
1744810530000|2025-04-16 13:35:30|716.6|716.6|716.4|716|716.8|716.6|716.4|716|3383
1744810540000|2025-04-16 13:35:40|716.2|716.2|716.4|716.2|716.4|716.2|716.2|715.8|343
1744810550000|2025-04-16 13:35:50|716.2|716|717|716.8|717|716.8|716.2|715.8|5714
1744810560000|2025-04-16 13:36:00|717.4|717|717.4|717|717.4|717.2|717.2|716.8|987
1744810570000|2025-04-16 13:36:10|717.6|717.2|717.4|717|717.6|717.2|717.4|717|346
1744810580000|2025-04-16 13:36:20|717|716.8|717.4|716.8|717.4|716.8|717|716.8|463
1744810590000|2025-04-16 13:36:30|717.2|717|717.2|716.8|717.4|717|717|716.6|455
1744810600000|2025-04-16 13:36:40|717.4|717|717.6|717.4|717.6|717.4|717.4|717|2779
1744810610000|2025-04-16 13:36:50|717.8|717.2|718|717.8|718|717.8|717.8|717.2|896
1744810620000|2025-04-16 13:37:00|718.2|717.6|718.4|718|718.4|718|718.2|717.6|5162
1744810630000|2025-04-16 13:37:10||718.2||718.2||718.2||718|765
1744810640000|2025-04-16 13:37:20||718||718.2||718.2||718|698
1744810650000|2025-04-16 13:37:30|718.2|718|718.2|718|718.2|718.2|718.2|718|810
1744810660000|2025-04-16 13:37:40|718.4|717.8|718.8|718.6|718.8|718.6|718.4|717.8|3290
1744810670000|2025-04-16 13:37:50|719.2|718.4|719|718.8|719.2|718.8|719|718.4|2894
1744810680000|2025-04-16 13:38:00|719.2|718.6|719.2|718.8|719.2|719|719.2|718.6|310
1744810690000|2025-04-16 13:38:10|719|718.6|718.8|718.6|719|718.6|718.8|718.6|374
1744810700000|2025-04-16 13:38:20|719|718.8|719.2|719|719.2|719|719|718.8|1414
1744810710000|2025-04-16 13:38:30|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|847
1744810720000|2025-04-16 13:38:40|719.6||719.6||719.6||719.6||1413
1744810730000|2025-04-16 13:38:50|719.4|719|719.4|719|719.6|719.2|719.4|719|871
1744810740000|2025-04-16 13:39:00|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|2450
1744810750000|2025-04-16 13:39:10||719||719||719||718.8|2962
1744810760000|2025-04-16 13:39:20|719.4|718.8|719.4|719.2|719.4|719.2|719.4|718.8|3
1744810770000|2025-04-16 13:39:30|719.6||719.6||719.6||719.6||1966
1744810780000|2025-04-16 13:39:40|719.4|719|719.6|719.4|719.8|719.4|719.4|719|1510
1744810790000|2025-04-16 13:39:50|719.8|719.2|719.6|719.2|719.8|719.4|719.6|719.2|1975
1744810800000|2025-04-16 13:40:00|719.4|718.8|719.2|718.8|719.4|719|719.2|718.8|1103
1744810810000|2025-04-16 13:40:10|719|719|719|718.8|719|719|719|718.8|1560
1744810820000|2025-04-16 13:40:20|719.4|719|719.4|719|719.4|719|719.4|719|2122
1744810830000|2025-04-16 13:40:30|719.6|719.2|719.6|719.4|719.6|719.4|719.6|719.2|2431
1744810840000|2025-04-16 13:40:40|719.4|719.2|719.4|719|719.4|719.2|719.4|719|100
1744810850000|2025-04-16 13:40:50|||||||||148
1744810860000|2025-04-16 13:41:00|||||||||342
1744810870000|2025-04-16 13:41:10|719|718.8|718.8|718.6|719|718.8|718.8|718.4|3847
1744810880000|2025-04-16 13:41:20|719|718.8|719.4|719|719.4|719|719|718.8|1979
1744810890000|2025-04-16 13:41:30|719.6|719.2|719.6|719.4|719.6|719.4|719.6|719.2|822
1744810900000|2025-04-16 13:41:40|719.8|719.2|719.6|719.2|720|719.6|719.6|719.2|820
1744810910000|2025-04-16 13:41:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|706
1744810920000|2025-04-16 13:42:00|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|1704
1744810930000|2025-04-16 13:42:10|719.8|719.4|720|719.6|720|719.6|719.8|719.4|4918
1744810940000|2025-04-16 13:42:20|||||||||12
1744810950000|2025-04-16 13:42:30|720.2|719.8|720.4|720|720.4|720|720.2|719.6|596
1744810960000|2025-04-16 13:42:40|720.2|719.8|720.2|719.8|720.4|719.8|720.2|719.8|3209
1744810970000|2025-04-16 13:42:50|720.4|720|720.4|720|720.4|720.2|720.4|720|3103
1744810980000|2025-04-16 13:43:00|720.2|719.8|720.4|720|720.4|720|720.2|719.8|1707
1744810990000|2025-04-16 13:43:10|720.2|719.6|720.2|719.8|720.4|720|720.2|719.6|5057
1744811000000|2025-04-16 13:43:20||720||719.8||720||719.8|859
1744811010000|2025-04-16 13:43:30||720||720||720||720|314
1744811020000|2025-04-16 13:43:40|720.4|719.8|720.4|720|720.4|720.2|720.4|719.8|2167
1744811030000|2025-04-16 13:43:50||720.2||720||720.2||720|0
1744811040000|2025-04-16 13:44:00|720.2|719.6|720.2|719.6|720.2|719.8|720.2|719.6|723
1744811050000|2025-04-16 13:44:10|720|719.4|719.6|719.2|720|719.4|719.6|719.2|2474
1744811060000|2025-04-16 13:44:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|426
1744811070000|2025-04-16 13:44:30||719.2||719.2||719.2||719.2|135
1744811080000|2025-04-16 13:44:40|720|719.4|720|719.6|720|719.6|720|719.4|287
1744811090000|2025-04-16 13:44:50|||||||||861
1744811100000|2025-04-16 13:45:00|719.6|719.4|719.6|719.2|719.8|719.4|719.4|719.2|6725
1744811110000|2025-04-16 13:45:10|719.2|718.8|719.4|719|719.4|719|719.2|718.8|1055
1744811120000|2025-04-16 13:45:20|719.2|718.8|719|718.6|719.2|719|719|718.6|1
1744811130000|2025-04-16 13:45:30|718.8|718.4|719|718.8|719|718.8|718.8|718.4|333
1744811140000|2025-04-16 13:45:40|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.4|13
1744811150000|2025-04-16 13:45:50|719|718.8|719.2|718.8|719.2|719|719|718.8|1677
1744811160000|2025-04-16 13:46:00|719|718.6|719|718.6|719|718.8|719|718.6|291
1744811170000|2025-04-16 13:46:10|719.4|718.8|719.4|719|719.4|719|719.4|718.8|401
1744811180000|2025-04-16 13:46:20|719.2|719.2|719.4|719.2|719.4|719.2|719.2|719|341
1744811190000|2025-04-16 13:46:30|719.6|719|720|719.6|720|719.6|719.6|719|1803
1744811200000|2025-04-16 13:46:40|719.8|719.4|719.8|719.4|720|719.6|719.8|719.4|3449
1744811210000|2025-04-16 13:46:50|719.6|719.6|719.6|719.2|719.6|719.6|719.6|719.2|1909
1744811220000|2025-04-16 13:47:00|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.2|949
1744811230000|2025-04-16 13:47:10|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|30
1744811240000|2025-04-16 13:47:20||719.6||719.6||719.6||719.4|263
1744811250000|2025-04-16 13:47:30|||||||||226
1744811260000|2025-04-16 13:47:40||719.4||719.4||719.6||719.4|541
1744811270000|2025-04-16 13:47:50|720|719.6|720|719.8|720|719.8|720|719.6|463
1744811280000|2025-04-16 13:48:00|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|934
1744811290000|2025-04-16 13:48:10|720|719.6|719.6|719.2|720|719.6|719.6|719.2|651
1744811300000|2025-04-16 13:48:20||719.4||719.4||719.4||719.4|303
1744811310000|2025-04-16 13:48:30|719.8|719.2|720|719.8|720|719.8|719.8|719.2|5316
1744811320000|2025-04-16 13:48:40|720.2|720|720.2|720|720.2|720|720|720|567
1744811330000|2025-04-16 13:48:50|720.4|720.2|720.6|720.4|720.6|720.4|720.4|720.2|360
1744811340000|2025-04-16 13:49:00|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.4|74
1744811350000|2025-04-16 13:49:10|721|720.4|721.2|721|721.2|721|721|720.4|2278
1744811360000|2025-04-16 13:49:20|721.6|721.4|721.6|721.2|721.6|721.4|721.4|721.2|300
1744811370000|2025-04-16 13:49:30|721.8|721.4|721.8|721.6|721.8|721.6|721.8|721.4|29
1744811380000|2025-04-16 13:49:40|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|992
1744811390000|2025-04-16 13:49:50|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|321
1744811400000|2025-04-16 13:50:00|721.4|721|721.2|720.8|721.4|721|721|720.6|3643
1744811410000|2025-04-16 13:50:10||721||720.8||721||720.8|380
1744811420000|2025-04-16 13:50:20|721|720.6|721.2|720.8|721.2|720.8|721|720.6|305
1744811430000|2025-04-16 13:50:30||721||721||721||721|50
1744811440000|2025-04-16 13:50:40|721.4|721.2|721.2|721|721.4|721.2|721.2|721|1646
1744811450000|2025-04-16 13:50:50|||||||||2201
1744811460000|2025-04-16 13:51:00|721.4|721.2|721.6|721.4|721.8|721.6|721.4|721.2|1205
1744811470000|2025-04-16 13:51:10|721.4|721.2|721.8|721.4|721.8|721.4|721.4|721.2|19
1744811480000|2025-04-16 13:51:20|721.6|721.2|721.6|721.2|721.8|721.4|721.6|721.2|2
1744811490000|2025-04-16 13:51:30|721.4|721|721|720.6|721.4|721|721|720.6|1017
1744811500000|2025-04-16 13:51:40|720.8|720.8|720.8|720.6|721|720.8|720.6|720.2|1447
1744811510000|2025-04-16 13:51:50|721||720.8||721||720.8||4
1744811520000|2025-04-16 13:52:00|720.6|720.4|720.6|720.2|720.6|720.4|720.4|720|54
1744811530000|2025-04-16 13:52:10|720.4|720|720.4|720.2|720.4|720.2|720.4|720|3102
1744811540000|2025-04-16 13:52:20|720.6|720.4|721|720.6|721|720.6|720.4|720.4|1493
1744811550000|2025-04-16 13:52:30|720.8|720.8|721|720.8|721|720.8|720.8|720.8|7
1744811560000|2025-04-16 13:52:40|||||||||305
1744811570000|2025-04-16 13:52:50||720.6||720.6||720.8||720.6|1
1744811580000|2025-04-16 13:53:00|720.6|720.4|720.6|720.2|720.8|720.4|720.6|720.2|3491
1744811590000|2025-04-16 13:53:10|720.4||720.4||720.4||720.4||0
1744811600000|2025-04-16 13:53:20|720.2|720|720.2|720|720.2|720|720.2|720|1068
1744811610000|2025-04-16 13:53:30|720.4|720.2|720.6|720.4|720.6|720.4|720.4|720.2|5252
1744811620000|2025-04-16 13:53:40|||||||||17
1744811630000|2025-04-16 13:53:50|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|616
1744811640000|2025-04-16 13:54:00|720.4|720.4|720.4|720.2|720.4|720.4|720.4|720.2|4328
1744811650000|2025-04-16 13:54:10||720||720.2||720.2||720|1017
1744811660000|2025-04-16 13:54:20||720||720.2||720.2||720|439
1744811670000|2025-04-16 13:54:30|720.2|720|720.4|720.2|720.4|720.2|720.2|719.8|1988
1744811680000|2025-04-16 13:54:40|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.2|1026
1744811690000|2025-04-16 13:54:50||720.2||720.4||720.4||720.2|317
1744811700000|2025-04-16 13:55:00||720.2||720.2||720.4||720.2|539
1744811710000|2025-04-16 13:55:10|720.4|720|720.4|720.2|720.4|720.2|720.4|720|1140
1744811720000|2025-04-16 13:55:20||720||720||720.2||720|705
1744811730000|2025-04-16 13:55:30|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|69734
1744811740000|2025-04-16 13:55:40||720.4||720.6||720.6||720.4|2519
1744811750000|2025-04-16 13:55:50||720.4||720.6||720.6||720.4|485
1744811760000|2025-04-16 13:56:00|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|603
1744811770000|2025-04-16 13:56:10|720.2|720|720.4|720|720.4|720|720.2|720|854
1744811780000|2025-04-16 13:56:20|720.2||720.2||720.2||720.2||0
1744811790000|2025-04-16 13:56:30|720|719.8|719.8|719.6|720|719.8|719.8|719.6|1076
1744811800000|2025-04-16 13:56:40|720|719.8|720.2|720|720.4|720|720|719.8|470
1744811810000|2025-04-16 13:56:50||719.8||719.8||720||719.8|247
1744811820000|2025-04-16 13:57:00|720.4|720|720.4|720.2|720.4|720.2|720.4|719.8|460
1744811830000|2025-04-16 13:57:10||720||720.2||720.2||720|286
1744811840000|2025-04-16 13:57:20||720||720.2||720.2||720|479
1744811850000|2025-04-16 13:57:30|720.6|720.4|720.8|720.6|720.8|720.6|720.6|720.2|2414
1744811860000|2025-04-16 13:57:40|721|720.8|721|720.8|721.2|721|721|720.6|1006
1744811870000|2025-04-16 13:57:50|721.2|721|721.2|721|721.2|721|721.2|721|1154
1744811880000|2025-04-16 13:58:00|721.4|721.2|721.6|721.2|721.8|721.6|721.4|721.2|2450
1744811890000|2025-04-16 13:58:10|721.4|721.4|721.2|720.8|721.4|721.4|721.2|720.8|1079
1744811900000|2025-04-16 13:58:20|720.8|721|720.8|720.4|720.8|721|720.8|720.4|1817
1744811910000|2025-04-16 13:58:30|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|223
1744811920000|2025-04-16 13:58:40|720||720||720||720||500
1744811930000|2025-04-16 13:58:50|720.2||720||720.2||720||15290
1744811940000|2025-04-16 13:59:00||719.6||719.6||719.6||719.6|2811
1744811950000|2025-04-16 13:59:10|719.8|719.8|719.8|719.6|719.8|719.8|719.8|719.6|9
1744811960000|2025-04-16 13:59:20|720||720||720||720||2181
1744811970000|2025-04-16 13:59:30|719.8||719.8||719.8||719.8||890
1744811980000|2025-04-16 13:59:40|720|719.8|720|719.8|720|719.8|720|719.8|476
1744811990000|2025-04-16 13:59:50||719.6||719.6||719.6||719.6|1809
1744812000000|2025-04-16 14:00:00|719.8|719.4|720|719.8|720.2|719.8|719.6|719.4|3857
1744812010000|2025-04-16 14:00:10|719.8|719.4|720|719.6|720|719.8|719.8|719.4|690
1744812020000|2025-04-16 14:00:20||719.8||719.8||719.8||719.8|4493
1744812030000|2025-04-16 14:00:30||719.6||719.6||719.6||719.6|453
1744812040000|2025-04-16 14:00:40|720.2|719.8|720|719.8|720.2|719.8|720|719.8|1697
1744812050000|2025-04-16 14:00:50|720.2||720||720.2||720||602
1744812060000|2025-04-16 14:01:00|720.2||720||720.2||720||675
1744812070000|2025-04-16 14:01:10|||||||||1994
1744812080000|2025-04-16 14:01:20|||||||||603
1744812090000|2025-04-16 14:01:30|719.8|719.4|719.4|719|719.8|719.4|719.4|719|1238
1744812100000|2025-04-16 14:01:40|719.2|718.8|719.2|718.8|719.4|719|719|718.6|1609
1744812110000|2025-04-16 14:01:50|719.4|719|719.4|719.2|719.4|719.2|719.4|718.8|1262
1744812120000|2025-04-16 14:02:00|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|1024
1744812130000|2025-04-16 14:02:10|719.6|719|719.8|719.6|719.8|719.6|719.6|718.8|852
1744812140000|2025-04-16 14:02:20|720||720||720||719.8||708
1744812150000|2025-04-16 14:02:30|719.8|719.8|720|719.8|720|719.8|719.8|719.8|6398
1744812160000|2025-04-16 14:02:40|719.8|719.6|720|719.6|720|719.8|719.8|719.4|116
1744812170000|2025-04-16 14:02:50|719.8|719.8|719.6|719.2|719.8|719.8|719.6|719.2|864
1744812180000|2025-04-16 14:03:00||719.4||719.2||719.4||719.2|0
1744812190000|2025-04-16 14:03:10||719.4||719.2||719.4||719.2|433
1744812200000|2025-04-16 14:03:20||719.4||719.4||719.4||719.2|328
1744812210000|2025-04-16 14:03:30||719.2||719.2||719.4||719.2|3
1744812220000|2025-04-16 14:03:40|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|728
1744812230000|2025-04-16 14:03:50|720|719.6|720.2|719.8|720.2|719.8|720|719.6|2879
1744812240000|2025-04-16 14:04:00|720||720.2||720.2||720||3005
1744812250000|2025-04-16 14:04:10|720||720||720.2||720||4336
1744812260000|2025-04-16 14:04:20|||||||||297
1744812270000|2025-04-16 14:04:30|720.2||720.2||720.2||720||1740
1744812280000|2025-04-16 14:04:40|720||720||720.2||720||3427
1744812290000|2025-04-16 14:04:50||719.6||719.6||719.6||719.6|432
1744812300000|2025-04-16 14:05:00|720.2|719.8|721.2|720.8|721.2|720.8|720.2|719.8|2090
1744812310000|2025-04-16 14:05:10|721.4|721|721.2|720.8|721.4|721|721|720.8|175
1744812330000|2025-04-16 14:05:30|||||||||3263
1744812340000|2025-04-16 14:05:40||721||721||721||720.8|0
1744812350000|2025-04-16 14:05:50|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|3316
1744812360000|2025-04-16 14:06:00|721.6||721.6||721.6||721.6||690
1744812380000|2025-04-16 14:06:20|721|720.8|721.2|720.8|721.2|720.8|720.8|720.6|1305
1744812390000|2025-04-16 14:06:30|721.4|721|721.8|721.4|722|721.4|721.4|721|14289
1744812400000|2025-04-16 14:06:40|722|721.6|721.8|721.4|722|721.6|721.8|721.4|263
1744812410000|2025-04-16 14:06:50|722|721.6|722|721.6|722|721.6|722|721.4|4630
1744812420000|2025-04-16 14:07:00|722.4|721.8|722.2|721.8|722.4|722|722.2|721.8|3180
1744812430000|2025-04-16 14:07:10|722|721.6|722|721.6|722|721.6|722|721.6|1225
1744812440000|2025-04-16 14:07:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|810
1744812450000|2025-04-16 14:07:30|721.6||721.8||721.8||721.6||1391
1744812460000|2025-04-16 14:07:40|721.6|721.8|722|721.6|722|721.8|721.6|721.6|649
1744812470000|2025-04-16 14:07:50||721.8||721.8||721.8||721.8|71
1744812480000|2025-04-16 14:08:00|722.2|722|722.2|721.8|722.4|722|722.2|721.8|806
1744812490000|2025-04-16 14:08:10|722|721.4|721.6|721.2|722|721.4|721.6|721.2|968
1744812500000|2025-04-16 14:08:20|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|7922
1744812510000|2025-04-16 14:08:30|||||||||4288
1744812520000|2025-04-16 14:08:40|||||||||12
1744812530000|2025-04-16 14:08:50||721.4||721.2||721.4||721.2|1629
1744812540000|2025-04-16 14:09:00|||||||||100
1744812550000|2025-04-16 14:09:10|721.4|721|721.2|720.8|721.4|721|721|720.6|4162
1744812560000|2025-04-16 14:09:20|721|721|721.2|720.8|721.4|721|721|720.8|1104
1744812570000|2025-04-16 14:09:30|721||721.2||721.2||721||0
1744812580000|2025-04-16 14:09:40||721||721||721||720.8|0
1744812590000|2025-04-16 14:09:50|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721|4102
1744812600000|2025-04-16 14:10:00|721.4|721.4|722|721.6|722|721.6|721.4|721.4|638
1744812610000|2025-04-16 14:10:10|722.2|721.8|722|721.6|722.2|721.8|722|721.6|2226
1744812620000|2025-04-16 14:10:20|722.2|721.8|721.6|721.2|722.2|721.8|721.6|721.2|2357
1744812630000|2025-04-16 14:10:30|721.4|721|721.4|721|721.4|721|721.4|721|333
1744812640000|2025-04-16 14:10:40|721.2||721.4||721.6||721.2||736
1744812650000|2025-04-16 14:10:50|721.6|721.2|721.4|721|721.6|721.4|721.4|721|651
1744812660000|2025-04-16 14:11:00|||||||||77
1744812670000|2025-04-16 14:11:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|4851
1744812680000|2025-04-16 14:11:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|1842
1744812690000|2025-04-16 14:11:30|720.6|720.2|720.4|720|720.6|720.2|720.4|720|704
1744812700000|2025-04-16 14:11:40|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|2180
1744812710000|2025-04-16 14:11:50|721|720.4|721.2|720.8|721.2|720.8|721|720.4|1844
1744812720000|2025-04-16 14:12:00||721||721||721||721|646
1744812730000|2025-04-16 14:12:10|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|4315
1744812740000|2025-04-16 14:12:20||721||721||721.2||721|124
1744812750000|2025-04-16 14:12:30||721.2||721.2||721.2||721.2|0
1744812760000|2025-04-16 14:12:40|721.2|721|721.2|721|721.2|721|721.2|720.8|952
1744812770000|2025-04-16 14:12:50||720.8||720.8||721||720.8|289
1744812780000|2025-04-16 14:13:00|721|720.6|721|720.8|721|720.8|720.8|720.6|2572
1744812790000|2025-04-16 14:13:10||720.6||720.6||720.6||720.6|951
1744812800000|2025-04-16 14:13:20|720.2|720.8|720|719.8|720.2|720.8|720|719.8|9604
1744812810000|2025-04-16 14:13:30|720.2||720||720.2||720||771
1744812820000|2025-04-16 14:13:40|719.8|719.4|719.8|719.6|720|719.8|719.8|719.4|2359
1744812830000|2025-04-16 14:13:50|719.6|719.4|719.6|719.4|719.8|719.4|719.6|719.4|1856
1744812840000|2025-04-16 14:14:00|719.4|719|719.4|719.2|719.4|719.2|719.4|719|3026
1744812850000|2025-04-16 14:14:10||719||719||719||719|123
1744812870000|2025-04-16 14:14:30||719.2||719||719.2||719|102
1744812880000|2025-04-16 14:14:40|||||||||9
1744812890000|2025-04-16 14:14:50|719.2||719.2||719.2||719.2||38
1744812900000|2025-04-16 14:15:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|532
1744812910000|2025-04-16 14:15:10|719.8|719.4|719.4|719|719.8|719.6|719.4|719|4642
1744812920000|2025-04-16 14:15:20|719.2|718.8|719|718.8|719.2|718.8|719|718.8|853
1744812930000|2025-04-16 14:15:30|||||||||2480
1744812940000|2025-04-16 14:15:40|||||||||916
1744812950000|2025-04-16 14:15:50|718.8|718.6|719|718.6|719|718.6|718.8|718.4|3551
1744812960000|2025-04-16 14:16:00|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.4|6271
1744812970000|2025-04-16 14:16:10|718.4|718.2|718.2|717.8|718.4|718.2|718.2|717.8|1918
1744812980000|2025-04-16 14:16:20|718||718||718||718||949
1744812990000|2025-04-16 14:16:30|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|23589
1744813000000|2025-04-16 14:16:40|718.2|717.8|718|717.8|718.2|717.8|718|717.8|686
1744813010000|2025-04-16 14:16:50|718.2|718|718.4|718|718.4|718|718.2|718|6750
1744813020000|2025-04-16 14:17:00|718.2|717.8|718|717.6|718.2|717.8|717.8|717.6|2387
1744813030000|2025-04-16 14:17:10|717.8||717.8||717.8||717.8||16
1744813040000|2025-04-16 14:17:20|||||||||1256
1744813050000|2025-04-16 14:17:30|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|783
1744813060000|2025-04-16 14:17:40|||||||||281
1744813070000|2025-04-16 14:17:50|||||||||124
1744813080000|2025-04-16 14:18:00|||||||||50
1744813090000|2025-04-16 14:18:10|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|2374
1744813100000|2025-04-16 14:18:20|717.8||717.8||717.8||717.8||679
1744813110000|2025-04-16 14:18:30|718.2|717.6|718.2|717.8|718.4|718|718.2|717.6|1875
1744813120000|2025-04-16 14:18:40||718||718||718||718|8
1744813130000|2025-04-16 14:18:50|718.4||718.4||718.4||718.4||490
1744813140000|2025-04-16 14:19:00|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718|2299
1744813150000|2025-04-16 14:19:10|718.6|718|718.6|718.4|718.6|718.4|718.6|718|243
1744813160000|2025-04-16 14:19:20|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|1653
1744813170000|2025-04-16 14:19:30|719|718.6|719|718.6|719|718.6|719|718.6|7118
1744813180000|2025-04-16 14:19:40|718.8||718.8||718.8||718.8||1659
1744813190000|2025-04-16 14:19:50|719|718.8|719.4|719|719.4|719|719|718.8|2912
1744813200000|2025-04-16 14:20:00|719.2|718.8|719|718.6|719.2|718.8|718.8|718.6|2415
1744813210000|2025-04-16 14:20:10|719.4|718.8|719.4|719.2|719.6|719.2|719.2|718.8|1256
1744813220000|2025-04-16 14:20:20|719.6|719.4|720|719.6|720|719.6|719.6|719.4|61
1744813230000|2025-04-16 14:20:30|719.8|719.8|720|719.6|720|719.8|719.8|719.4|4471
1744813240000|2025-04-16 14:20:40|719.8|719.4|719.8|719.6|719.8|719.6|719.6|719.4|659
1744813250000|2025-04-16 14:20:50|720|719.8|720.2|719.8|720.2|719.8|720|719.8|652
1744813260000|2025-04-16 14:21:00|720||720||720.2||720||0
1744813270000|2025-04-16 14:21:10|||||||||645
1744813280000|2025-04-16 14:21:20|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|832
1744813290000|2025-04-16 14:21:30|720|719.6|720|719.6|720|719.6|719.8|719.4|1074
1744813300000|2025-04-16 14:21:40|720.2|719.8|719.8|719.6|720.2|719.8|719.8|719.6|715
1744813310000|2025-04-16 14:21:50|720.2|719.8|720|719.6|720.2|719.8|720|719.6|329
1744813320000|2025-04-16 14:22:00|719.8||719.8||719.8||719.8||89
1744813330000|2025-04-16 14:22:10|720|719.8|720.2|719.8|720.2|719.8|720|719.8|3875
1744813340000|2025-04-16 14:22:20|720||720||720.2||720||1673
1744813350000|2025-04-16 14:22:30||719.6||719.6||719.6||719.6|1069
1744813370000|2025-04-16 14:22:50|719.8|719.8|719.8|719.6|719.8|719.8|719.8|719.6|1770
1744813380000|2025-04-16 14:23:00|720||719.8||720||719.8||3592
1744813390000|2025-04-16 14:23:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|852
1744813400000|2025-04-16 14:23:20|719.4|719|719.4|719|719.4|719.2|719.4|719|4041
1744813410000|2025-04-16 14:23:30||719.2||719.2||719.2||719.2|34
1744813420000|2025-04-16 14:23:40|||||||||866
1744813430000|2025-04-16 14:23:50|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|806
1744813440000|2025-04-16 14:24:00|719.4|719.2|719.2|719|719.4|719.2|719.2|719|6504
1744813450000|2025-04-16 14:24:10|||||||||62
1744813460000|2025-04-16 14:24:20|||||||||214
1744813470000|2025-04-16 14:24:30|||||||||1140
1744813480000|2025-04-16 14:24:40|719|718.8|719|718.6|719|718.8|719|718.6|621
1744813490000|2025-04-16 14:24:50|719.4|718.8|719.4|719.2|719.4|719.2|719.4|718.8|1486
1744813500000|2025-04-16 14:25:00|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|1677
1744813510000|2025-04-16 14:25:10||719.6||719.4||719.6||719.4|486
1744813520000|2025-04-16 14:25:20|720|719.6|720.4|720|720.4|720|720|719.4|280
1744813530000|2025-04-16 14:25:30|||||||||3045
1744813540000|2025-04-16 14:25:40|720.2|720.2|720.6|720.4|720.6|720.4|720.2|720.2|18766
1744813550000|2025-04-16 14:25:50||720.2||720.4||720.4||720.2|1527
1744813560000|2025-04-16 14:26:00||720.2||720.4||720.4||720.2|4528
1744813570000|2025-04-16 14:26:10|720.8|720.6|720.6|720.4|720.8|720.6|720.6|720.4|1107
1744813580000|2025-04-16 14:26:20|720.2|720.2|720.2|720|720.2|720.2|720.2|720|2817
1744813590000|2025-04-16 14:26:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720|249
1744813600000|2025-04-16 14:26:40||720||720.2||720.2||720|1
1744813610000|2025-04-16 14:26:50||720||720.2||720.2||720|311
1744813620000|2025-04-16 14:27:00||720||720.2||720.2||720|689
1744813630000|2025-04-16 14:27:10|720.2|720|720|719.8|720.2|720.2|720|719.8|1104
1744813640000|2025-04-16 14:27:20|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|1642
1744813650000|2025-04-16 14:27:30|720|719.6|719.8|719.4|720|719.6|719.8|719.4|844
1744813670000|2025-04-16 14:27:50|719.6|719.6|719.8|719.6|719.8|719.6|719.6|719.6|3922
1744813680000|2025-04-16 14:28:00||719.4||719.6||719.6||719.4|0
1744813690000|2025-04-16 14:28:10|720|719.8|720.2|719.8|720.2|719.8|720|719.8|641
1744813700000|2025-04-16 14:28:20|720|719.6|720|719.8|720|719.8|720|719.6|2402
1744813710000|2025-04-16 14:28:30||719.6||719.6||719.6||719.6|2349
1744813720000|2025-04-16 14:28:40|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|1161
1744813740000|2025-04-16 14:29:00|719.6|719.2|719.4|719|719.6|719.2|719.4|719|5825
1744813750000|2025-04-16 14:29:10|719.8|719.4|720.2|719.8|720.2|719.8|719.8|719.4|697
1744813760000|2025-04-16 14:29:20|720|719.6|720.2|719.8|720.2|719.8|720|719.6|384
1744813770000|2025-04-16 14:29:30||720||720||720||719.8|273
1744813780000|2025-04-16 14:29:40|720|719.6|720|719.6|720|719.6|720|719.6|486
1744813790000|2025-04-16 14:29:50|719.8|719.8|719.8|719.6|719.8|719.8|719.8|719.4|6026
1744813800000|2025-04-16 14:30:00|720|719.4|720.2|719.8|720.2|720|720|719.4|1803
1744813810000|2025-04-16 14:30:10||720||720||720||720|196
1744813820000|2025-04-16 14:30:20||719.8||719.8||720||719.8|814
1744813830000|2025-04-16 14:30:30||720||719.8||720||719.8|724
1744813840000|2025-04-16 14:30:40|720.4|720|720.8|720.4|720.8|720.4|720.4|720|764
1744813850000|2025-04-16 14:30:50|720.6|720.6|721|720.6|721|720.6|720.6|720.4|831
1744813860000|2025-04-16 14:31:00|720.8|720.4|720.4|720|720.8|720.4|720.4|720|467
1744813870000|2025-04-16 14:31:10|||||||||4
1744813880000|2025-04-16 14:31:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|4045
1744813890000|2025-04-16 14:31:30||720||720||720||720|0
1744813900000|2025-04-16 14:31:40||719.8||719.8||719.8||719.8|2056
1744813910000|2025-04-16 14:31:50||720||720||720||720|748
1744813920000|2025-04-16 14:32:00|720.4|720.2|720.8|720.6|721|720.6|720.4|720.2|2102
1744813930000|2025-04-16 14:32:10|721|720.4|720.8|720.6|721|720.6|720.8|720.4|554
1744813940000|2025-04-16 14:32:20||720.4||720.6||720.6||720.4|2500
1744813950000|2025-04-16 14:32:30|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|1103
1744813960000|2025-04-16 14:32:40||720.4||720.2||720.4||720.2|17
1744813970000|2025-04-16 14:32:50|720.4|720|720.4|720|720.4|720|720.4|720|1005
1744813980000|2025-04-16 14:33:00||720.2||720||720.2||720|6
1744813990000|2025-04-16 14:33:10|||||||||1
1744814000000|2025-04-16 14:33:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1565
1744814010000|2025-04-16 14:33:30||720||720||720||720|8
1744814020000|2025-04-16 14:33:40|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|3233
1744814030000|2025-04-16 14:33:50||720||720||720||720|83
1744814040000|2025-04-16 14:34:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|4927
1744814050000|2025-04-16 14:34:10||720||720||720||719.8|985
1744814060000|2025-04-16 14:34:20||719.8||720||720||719.8|688
1744814070000|2025-04-16 14:34:30||719.8||720||720||719.8|4873
1744814100000|2025-04-16 14:35:00|720.4|720.2|720.8|720.4|720.8|720.4|720.4|720.2|2953
1744814110000|2025-04-16 14:35:10|720.4|720.2|720.4|720|720.6|720.2|720.4|720|3134
1744814120000|2025-04-16 14:35:20||720.2||720.2||720.2||720.2|5
1744814130000|2025-04-16 14:35:30|720.2|720|720.8|720.4|721|720.6|720.2|720|969
1744814140000|2025-04-16 14:35:40|721|720.6|720.8|720.4|721|720.6|720.8|720.4|328
1744814150000|2025-04-16 14:35:50|721|720.6|720.8|720.6|721|720.6|720.8|720.6|873
1744814160000|2025-04-16 14:36:00||720.4||720.6||720.6||720.4|1332
1744814170000|2025-04-16 14:36:10|720.6|720.4|720.6|720.2|720.6|720.6|720.6|720.2|2181
1744814180000|2025-04-16 14:36:20|720.4||720.4||720.4||720.4||6940
1744814190000|2025-04-16 14:36:30|720.2|720|720.2|720|720.4|720|720.2|720|693
1744814200000|2025-04-16 14:36:40|720|719.8|720|719.8|720|719.8|720|719.8|1672
1744814220000|2025-04-16 14:37:00||719.6||719.6||719.6||719.6|735
1744814230000|2025-04-16 14:37:10|||||||||495
1744814240000|2025-04-16 14:37:20||719.8||719.8||719.8||719.8|47
1744814250000|2025-04-16 14:37:30|||||||||976
1744814260000|2025-04-16 14:37:40|720.2|720|720.2|720|720.2|720|720.2|720|1197
1744814270000|2025-04-16 14:37:50|720.4|720.2|720.4|720|720.4|720.2|720.4|720|2716
1744814280000|2025-04-16 14:38:00||720.2||720.2||720.2||720.2|447
1744814290000|2025-04-16 14:38:10||720||720.2||720.2||720|5
1744814300000|2025-04-16 14:38:20||720||720.2||720.2||720|1
1744814310000|2025-04-16 14:38:30|720.2|720|720.4|720|720.4|720.2|720.2|719.8|454
1744814320000|2025-04-16 14:38:40|720.2||720.2||720.2||720.2||1187
1744814330000|2025-04-16 14:38:50||719.8||719.8||720||719.8|5292
1744814340000|2025-04-16 14:39:00|720|719.6|720|719.6|720|719.6|720|719.6|851
1744814350000|2025-04-16 14:39:10|||||||||488
1744814360000|2025-04-16 14:39:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|846
1744814370000|2025-04-16 14:39:30|720||720.2||720.2||720||635
1744814380000|2025-04-16 14:39:40|720||720||720||720||385
1744814390000|2025-04-16 14:39:50|720.2|720|720.2|720|720.2|720|720.2|720|825
1744814400000|2025-04-16 14:40:00||719.8||719.8||719.8||719.8|2831
1744814410000|2025-04-16 14:40:10||720||719.8||720||719.8|292
1744814420000|2025-04-16 14:40:20|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|432
1744814430000|2025-04-16 14:40:30|||||||||23
1744814440000|2025-04-16 14:40:40|720||720||720||720||668
1744814450000|2025-04-16 14:40:50|719.8||719.8||719.8||719.8||0
1744814460000|2025-04-16 14:41:00|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|1798
1744814470000|2025-04-16 14:41:10|719.4|719|719.4|719|719.4|719.2|719.4|719|461
1744814480000|2025-04-16 14:41:20|719.6|719.2|719.4|719|719.6|719.2|719.4|719|616
1744814490000|2025-04-16 14:41:30|719.2|718.8|719.4|719|719.4|719|719.2|718.8|2025
1744814500000|2025-04-16 14:41:40|719.2||719.4||719.4||719.2||1486
1744814510000|2025-04-16 14:41:50|||||||||6
1744814520000|2025-04-16 14:42:00|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|417
1744814530000|2025-04-16 14:42:10|||||||||532
1744814540000|2025-04-16 14:42:20|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|788
1744814550000|2025-04-16 14:42:30||719.4||719.4||719.4||719.4|268
1744814560000|2025-04-16 14:42:40|719.6||719.6||719.6||719.6||0
1744814570000|2025-04-16 14:42:50|||||||||524
1744814580000|2025-04-16 14:43:00|719.8||719.8||719.8||719.8||502
1744814590000|2025-04-16 14:43:10|720.4|720.2|720.4|720|720.4|720.2|720.4|720|1980
1744814600000|2025-04-16 14:43:20|720.2||720.2||720.2||720.2||11
1744814610000|2025-04-16 14:43:30|720.4||720.4||720.4||720.4||1946
1744814620000|2025-04-16 14:43:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|554
1744814630000|2025-04-16 14:43:50|721|720.6|721|720.6|721|720.6|721|720.6|1388
1744814640000|2025-04-16 14:44:00|||||||||46
1744814650000|2025-04-16 14:44:10|||||||||10
1744814660000|2025-04-16 14:44:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|812
1744814670000|2025-04-16 14:44:30||720.6||720.6||720.6||720.4|59
1744814680000|2025-04-16 14:44:40|||||||||10
1744814690000|2025-04-16 14:44:50|721|720.8|721|720.6|721|720.8|721|720.6|305
1744814710000|2025-04-16 14:45:10|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|1782
1744814720000|2025-04-16 14:45:20||720.6||720.4||720.6||720.4|1536
1744814730000|2025-04-16 14:45:30||720.6||720.6||720.6||720.6|0
1744814740000|2025-04-16 14:45:40||720.4||720.6||720.6||720.4|2493
1744814750000|2025-04-16 14:45:50||720.4||720.4||720.6||720.4|972
1744814760000|2025-04-16 14:46:00|720.6|720.6|720.6|720.4|720.6|720.6|720.6|720.4|4
1744814770000|2025-04-16 14:46:10||720.2||720.4||720.4||720.2|1
1744814780000|2025-04-16 14:46:20||720.2||720.2||720.2||720.2|464
1744814790000|2025-04-16 14:46:30|||||||||1
1744814800000|2025-04-16 14:46:40|721|720.4|721|720.8|721|720.8|721|720.2|557
1744814810000|2025-04-16 14:46:50|721.2||721.2||721.2||721.2||659
1744814820000|2025-04-16 14:47:00|||||||||504
1744814830000|2025-04-16 14:47:10||721||720.8||721||720.8|1596
1744814840000|2025-04-16 14:47:20|721|720.6|721|720.6|721|720.6|721|720.6|6
1744814850000|2025-04-16 14:47:30|||||||||11
1744814860000|2025-04-16 14:47:40||720.8||720.8||720.8||720.8|0
1744814870000|2025-04-16 14:47:50||720.6||720.6||720.6||720.6|148
1744814880000|2025-04-16 14:48:00|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|487
1744814890000|2025-04-16 14:48:10||720.6||720.6||720.6||720.6|5040
1744814900000|2025-04-16 14:48:20||720.4||720.4||720.4||720.4|739
1744814920000|2025-04-16 14:48:40|||||||||19
1744814930000|2025-04-16 14:48:50|||||||||97
1744814940000|2025-04-16 14:49:00|721|720.6|721.2|720.8|721.2|720.8|721|720.4|496
1744814950000|2025-04-16 14:49:10||721||720.8||721||720.8|43
1744814960000|2025-04-16 14:49:20|721||721||721||721||0
1744814970000|2025-04-16 14:49:30|721.2|721|721.4|721.2|721.4|721.2|721.2|720.8|2095
1744814980000|2025-04-16 14:49:40||721||721||721.2||721|340
1744814990000|2025-04-16 14:49:50|721.2|720.8|721|720.6|721.2|720.8|721|720.6|4098
1744815000000|2025-04-16 14:50:00|||||||||351
1744815010000|2025-04-16 14:50:10|||||||||13
1744815020000|2025-04-16 14:50:20||720.8||720.8||720.8||720.8|2572
1744815030000|2025-04-16 14:50:30|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|782
1744815040000|2025-04-16 14:50:40|720.6||720.6||720.6||720.6||19
1744815050000|2025-04-16 14:50:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|246
1744815060000|2025-04-16 14:51:00||720.4||720.6||720.6||720.4|344
1744815070000|2025-04-16 14:51:10|721|720.4|721|720.6|721|720.6|721|720.4|484
1744815080000|2025-04-16 14:51:20||720.8||720.6||720.8||720.6|26
1744815090000|2025-04-16 14:51:30||720.8||720.6||720.8||720.6|16
1744815100000|2025-04-16 14:51:40|||||||||1437
1744815110000|2025-04-16 14:51:50|721.2|720.8|721.4|721.2|721.4|721.2|721.2|720.8|4918
1744815120000|2025-04-16 14:52:00||721||721||721||721|1100
1744815130000|2025-04-16 14:52:10||721.2||721||721.2||721|303
1744815140000|2025-04-16 14:52:20|||||||||1859
1744815150000|2025-04-16 14:52:30||721.2||721.2||721.2||721.2|1108
1744815160000|2025-04-16 14:52:40||721||721.2||721.2||721|561
1744815170000|2025-04-16 14:52:50|||||||||1
1744815180000|2025-04-16 14:53:00||721||721.2||721.2||721|1026
1744815190000|2025-04-16 14:53:10||721||721.2||721.2||721|326
1744815200000|2025-04-16 14:53:20|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|1753
1744815210000|2025-04-16 14:53:30|||||||||2614
1744815220000|2025-04-16 14:53:40|721.4|721.2|721.4|721.2|721.4|721.4|721.4|721|588
1744815230000|2025-04-16 14:53:50|||||||||225
1744815240000|2025-04-16 14:54:00|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|1654
1744815250000|2025-04-16 14:54:10||721.2||721.2||721.4||721.2|11
1744815260000|2025-04-16 14:54:20||721.4||721.4||721.4||721.4|289
1744815270000|2025-04-16 14:54:30|721.2|721.2|721.2|721|721.2|721.2|721.2|721|953
1744815280000|2025-04-16 14:54:40||720.8||720.8||721||720.8|2568
1744815290000|2025-04-16 14:54:50||721||720.8||721||720.8|8396
1744815300000|2025-04-16 14:55:00|721|720.6|721|720.6|721|720.6|721|720.6|1876
1744815310000|2025-04-16 14:55:10||720.8||720.8||720.8||720.6|530
1744815320000|2025-04-16 14:55:20|||||||||69
1744815330000|2025-04-16 14:55:30||720.6||720.8||720.8||720.6|905
1744815340000|2025-04-16 14:55:40|721.2|721|722|721.8|722.2|721.8|721.2|721|2881
1744815350000|2025-04-16 14:55:50|722.2|721.6|722|721.8|722.2|721.8|722|721.6|720
1744815360000|2025-04-16 14:56:00|722.2|721.6|722|721.6|722.2|721.8|722|721.6|2275
1744815370000|2025-04-16 14:56:10|721.8||722||722||721.8||656
1744815380000|2025-04-16 14:56:20|722.2|721.8|722.4|722|722.6|722.2|722.2|721.8|2633
1744815390000|2025-04-16 14:56:30|722.6|722.2|722.4|722|722.6|722.2|722.4|722|2096
1744815400000|2025-04-16 14:56:40|722|721.6|722|721.6|722|721.6|722|721.6|1682
1744815410000|2025-04-16 14:56:50|722.2|721.8|722.2|722|722.2|722|722.2|721.8|1084
1744815420000|2025-04-16 14:57:00|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|1048
1744815430000|2025-04-16 14:57:10|722.4||722.4||722.4||722.4||833
1744815440000|2025-04-16 14:57:20||722||722||722||722|3692
1744815450000|2025-04-16 14:57:30||722.2||722.2||722.2||722|301
1744815460000|2025-04-16 14:57:40|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|1611
1744815470000|2025-04-16 14:57:50|723|722.6|722.6|722.2|723|722.6|722.6|722.2|2092
1744815480000|2025-04-16 14:58:00|722.4|722|722.4|722|722.4|722|722.4|722|24432
1744815490000|2025-04-16 14:58:10||722.2||722.2||722.2||722.2|3644
1744815500000|2025-04-16 14:58:20|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.2|1942
1744815510000|2025-04-16 14:58:30||722.2||722.2||722.2||722.2|396
1744815520000|2025-04-16 14:58:40|||||||||1298
1744815530000|2025-04-16 14:58:50|722.4|722|722.2|721.8|722.4|722|722.2|721.8|1054
1744815540000|2025-04-16 14:59:00|722||722||722.2||722||2191
1744815550000|2025-04-16 14:59:10|||||||||1
1744815560000|2025-04-16 14:59:20|||||||||865
1744815570000|2025-04-16 14:59:30|||||||||310
1744815580000|2025-04-16 14:59:40|||||||||1569
1744815590000|2025-04-16 14:59:50|722.2||722||722.2||722||596
1744815600000|2025-04-16 15:00:00|||||||||1738
1744815610000|2025-04-16 15:00:10|||||||||1700
1744815620000|2025-04-16 15:00:20|||||||||61
1744815630000|2025-04-16 15:00:30||721.6||721.6||721.6||721.6|119
1744815640000|2025-04-16 15:00:40|||||||||1060
1744815650000|2025-04-16 15:00:50|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|850
1744815660000|2025-04-16 15:01:00|721.6||721.6||721.6||721.6||24
1744815670000|2025-04-16 15:01:10|721.8|721.6|721.6|721.2|721.8|721.6|721.6|721.2|8586
1744815680000|2025-04-16 15:01:20|||||||||70
1744815690000|2025-04-16 15:01:30|721.4|721|721.2|721|721.4|721|721.2|721|1426
1744815700000|2025-04-16 15:01:40||720.8||720.8||720.8||720.8|2819
1744815710000|2025-04-16 15:01:50||721||721||721||720.8|2745
1744815720000|2025-04-16 15:02:00|721.4|721.2|721.6|721.4|721.6|721.4|721.4|721.2|2138
1744815730000|2025-04-16 15:02:10|721.8|721.2|721.6|721.2|721.8|721.4|721.6|721.2|1606
1744815740000|2025-04-16 15:02:20|721.2|720.8|721.2|721|721.2|721|721.2|720.8|592
1744815760000|2025-04-16 15:02:40||720.8||721||721||720.8|2518
1744815770000|2025-04-16 15:02:50||720.8||720.8||721||720.8|103
1744815780000|2025-04-16 15:03:00||721||721||721||721|290
1744815790000|2025-04-16 15:03:10|721.4|720.8|721.4|721|721.4|721|721.4|720.8|2238
1744815800000|2025-04-16 15:03:20||721.2||721.2||721.2||721.2|1005
1744815810000|2025-04-16 15:03:30||721||721||721||721|1322
1744815820000|2025-04-16 15:03:40|||||||||2558
1744815830000|2025-04-16 15:03:50|721.2||721.2||721.2||721.2||1463
1744815840000|2025-04-16 15:04:00||720.8||720.8||720.8||720.8|1712
1744815850000|2025-04-16 15:04:10|||||||||591
1744815860000|2025-04-16 15:04:20|721.4|721|721.2|721|721.4|721.2|721.2|721|3730
1744815870000|2025-04-16 15:04:30||720.8||720.8||720.8||720.8|768
1744815880000|2025-04-16 15:04:40||721||720.8||721||720.8|0
1744815890000|2025-04-16 15:04:50|||||||||1359
1744815900000|2025-04-16 15:05:00|721||721||721||721||665
1744815910000|2025-04-16 15:05:10|||||||||1195
1744815920000|2025-04-16 15:05:20|720.8|720.6|720.8|720.6|721|720.6|720.8|720.6|1802
1744815930000|2025-04-16 15:05:30|721||721||721||721||2332
1744815940000|2025-04-16 15:05:40|||||||||813
1744815950000|2025-04-16 15:05:50||720.8||720.6||720.8||720.6|68
1744815960000|2025-04-16 15:06:00|720.8|720.8|720.8|720.6|720.8|720.8|720.8|720.6|15352
1744815970000|2025-04-16 15:06:10||720.4||720.4||720.4||720.4|1486
1744815980000|2025-04-16 15:06:20|||||||||1741
1744815990000|2025-04-16 15:06:30|720.6|720.6|720.8|720.4|720.8|720.6|720.6|720.4|2466
1744816000000|2025-04-16 15:06:40||720.6||720.4||720.6||720.4|962
1744816010000|2025-04-16 15:06:50||720.6||720.6||720.6||720.6|2
1744816020000|2025-04-16 15:07:00|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|1304
1744816030000|2025-04-16 15:07:10||720.2||720.4||720.4||720.2|1454
1744816040000|2025-04-16 15:07:20|||||||||6
1744816050000|2025-04-16 15:07:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|4
1744816060000|2025-04-16 15:07:40|721|720.8|721.4|721|721.4|721|721|720.8|3592
1744816070000|2025-04-16 15:07:50|721.2||721.2||721.2||721.2||823
1744816080000|2025-04-16 15:08:00||720.8||721||721||720.8|790
1744816090000|2025-04-16 15:08:10|||||||||2
1744816100000|2025-04-16 15:08:20|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|2676
1744816110000|2025-04-16 15:08:30|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|125
1744816120000|2025-04-16 15:08:40|721.8|721.6|722|721.8|722|721.8|721.8|721.6|2098
1744816130000|2025-04-16 15:08:50|||||||||360
1744816140000|2025-04-16 15:09:00||721.6||721.6||721.6||721.6|4497
1744816150000|2025-04-16 15:09:10|||||||||3227
1744816160000|2025-04-16 15:09:20|||||||||1252
1744816170000|2025-04-16 15:09:30|||||||||4120
1744816180000|2025-04-16 15:09:40|||||||||1779
1744816190000|2025-04-16 15:09:50|||||||||1240
1744816200000|2025-04-16 15:10:00||721.8||721.8||721.8||721.8|2662
1744816210000|2025-04-16 15:10:10|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|10485
1744816220000|2025-04-16 15:10:20|||||||||2294
1744816230000|2025-04-16 15:10:30|||||||||4954
1744816250000|2025-04-16 15:10:50|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|2110
1744816260000|2025-04-16 15:11:00||721||721.2||721.2||721|2371
1744816270000|2025-04-16 15:11:10|721.2|721|721.2|721|721.2|721|721.2|721|67
1744816280000|2025-04-16 15:11:20|||||||||501
1744816290000|2025-04-16 15:11:30|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|2975
1744816300000|2025-04-16 15:11:40|||||||||2778
1744816310000|2025-04-16 15:11:50|721.2|721|721.4|721.2|721.4|721.2|721.2|721|2489
1744816320000|2025-04-16 15:12:00||721||721.2||721.2||721|114
1744816330000|2025-04-16 15:12:10|||||||||1673
1744816340000|2025-04-16 15:12:20|721.2|721|721.4|721.2|721.4|721.2|721.2|721|1916
1744816350000|2025-04-16 15:12:30|||||||||501
1744816370000|2025-04-16 15:12:50||721||721||721||721|1064
1744816380000|2025-04-16 15:13:00|721.8|721.2|721.8|721.4|721.8|721.4|721.8|721.2|1710
1744816390000|2025-04-16 15:13:10||721.6||721.4||721.6||721.4|2359
1744816400000|2025-04-16 15:13:20||721.6||721.4||721.6||721.4|914
1744816410000|2025-04-16 15:13:30||721.6||721.6||721.6||721.4|527
1744816420000|2025-04-16 15:13:40||721.4||721.4||721.4||721.4|1852
1744816430000|2025-04-16 15:13:50|||||||||5
1744816440000|2025-04-16 15:14:00|721.6|721.2|721.4|721|721.6|721.2|721.4|721|2165
1744816450000|2025-04-16 15:14:10||721.2||721||721.2||721|1655
1744816460000|2025-04-16 15:14:20|||||||||25
1744816470000|2025-04-16 15:14:30||721.2||721||721.2||721|110
1744816480000|2025-04-16 15:14:40||721.2||721.2||721.2||721.2|2013
1744816490000|2025-04-16 15:14:50|721.2|721|721.2|721|721.2|721|721.2|721|1695
1744816500000|2025-04-16 15:15:00|721.2|720.8|721.2|720.8|721.4|721|721.2|720.8|1282
1744816510000|2025-04-16 15:15:10|721.4|721|721.4|721|721.4|721|721.2|720.8|0
1744816520000|2025-04-16 15:15:20|721.2|720.8|721|720.6|721.4|721|721|720.6|0
1744816530000|2025-04-16 15:15:30|721.2|720.8|721|720.6|721.2|720.8|721|720.6|0
1744816540000|2025-04-16 15:15:40|721.2|720.8|721.2|720.8|721.4|721|721|720.6|1211
1744816550000|2025-04-16 15:15:50|721|720.6|720.8|720.4|721.2|720.6|720.8|720.4|328
1744816560000|2025-04-16 15:16:00|721|720.6|720.6|720.2|721|720.6|720.6|720.2|2119
1744816570000|2025-04-16 15:16:10|720.8|720.4|720.4|720|720.8|720.4|720.2|719.8|54
1744816580000|2025-04-16 15:16:20|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1744816590000|2025-04-16 15:16:30|720.6|720.2|720.6|720.2|720.6|720.2|720.4|720|0
1744816600000|2025-04-16 15:16:40|720.4|720|720.6|720|720.6|720|720.2|719.8|0
1744816610000|2025-04-16 15:16:50|720.4|719.8|720.4|719.8|720.6|720|720.4|719.8|0
1744816620000|2025-04-16 15:17:00|720.6|720|720.4|719.8|720.6|720|720.4|719.8|0
1744816630000|2025-04-16 15:17:10|720.6|720|720.4|720|720.6|720|720.2|719.8|0
1744816640000|2025-04-16 15:17:20|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1744816650000|2025-04-16 15:17:30|720.2|719.8|720.2|719.8|720.4|720|720.2|719.8|0
1744816660000|2025-04-16 15:17:40|720.4|720|720.6|720|720.6|720.2|720.2|719.8|0
1744816670000|2025-04-16 15:17:50|720.4|719.8|720.6|720.2|720.6|720.2|720.4|719.8|0
1744816680000|2025-04-16 15:18:00|720.4|720|721|720.6|721|720.6|720.4|720|1417
1744816690000|2025-04-16 15:18:10|720.8|720.4|721|720.6|721|720.6|720.8|720.4|0
1744816700000|2025-04-16 15:18:20|720.8|720.4|721|720.6|721|720.6|720.8|720.4|0
1744816710000|2025-04-16 15:18:30|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|0
1744816720000|2025-04-16 15:18:40|721|720.6|721|720.6|721|720.6|720.8|720.4|1
1744816730000|2025-04-16 15:18:50|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|0
1744816740000|2025-04-16 15:19:00|721|720.6|721|720.6|721|720.6|720.8|720.4|0
1744816750000|2025-04-16 15:19:10|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|0
1744816760000|2025-04-16 15:19:20|721|720.6|721.2|720.8|721.2|720.8|720.8|720.4|0
1744816770000|2025-04-16 15:19:30|721|720.6|721.4|721|721.4|721|721|720.6|681
1744816780000|2025-04-16 15:19:40|721.2|720.8|721.2|720.6|721.4|721|721|720.6|1577
1744816790000|2025-04-16 15:19:50|721|720.4|721|720.6|721|720.6|720.8|720.4|0
1744816800000|2025-04-16 15:20:00|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720|2993
1744816810000|2025-04-16 15:20:10|721|720.6|720.8|720.4|721|720.6|720.8|720.4|0
1744816820000|2025-04-16 15:20:20|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|783
1744816830000|2025-04-16 15:20:30|721|720.2|721|720.6|721|720.6|720.6|720.2|0
1744816840000|2025-04-16 15:20:40|720.8|720.4|721.2|720.8|721.2|720.8|720.8|720.4|371
1744816850000|2025-04-16 15:20:50|721|720.6|721|720.6|721.2|720.8|721|720.6|0
1744816860000|2025-04-16 15:21:00|721.2|720.8|721|720.6|721.2|720.8|721|720.6|0
1744816870000|2025-04-16 15:21:10|721.2|720.8|721|720.6|721.2|720.8|721|720.6|288
1744816880000|2025-04-16 15:21:20|721.2|720.8|721|720.6|721.2|720.8|721|720.6|0
1744816890000|2025-04-16 15:21:30|721.2|720.8|721.2|720.8|721.4|721|721.2|720.8|0
1744816900000|2025-04-16 15:21:40|721.4|721|721.4|721|721.4|721|721.2|720.8|0
1744816910000|2025-04-16 15:21:50|721.2|720.8|721.4|721|721.4|721|721.2|720.8|503
1744816920000|2025-04-16 15:22:00|721.2|720.8|721.2|720.8|721.4|721|721.2|720.8|88
1744816930000|2025-04-16 15:22:10|721.4|721|721.8|721.4|721.8|721.4|721.2|720.8|837
1744816940000|2025-04-16 15:22:20|721.6|721.2|721.6|721|721.8|721.4|721.4|721|0
1744816950000|2025-04-16 15:22:30|721.8|721.2|721.8|721.2|721.8|721.2|721.6|721|0
1744816960000|2025-04-16 15:22:40|721.6|721|721.8|721.2|721.8|721.2|721.6|721|0
1744816970000|2025-04-16 15:22:50|721.6|721|721.6|721|721.8|721.2|721.6|721|0
1744816980000|2025-04-16 15:23:00|721.8|721.2|721.6|721.2|721.8|721.4|721.4|721|86
1744816990000|2025-04-16 15:23:10|721.4|720.8|721.6|721.2|721.6|721.2|721.2|720.6|1052
1744817000000|2025-04-16 15:23:20|721.4|721|721.4|721|721.6|721.2|721.4|721|0
1744817010000|2025-04-16 15:23:30|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721|0
1744817020000|2025-04-16 15:23:40|721.4|721|721.6|721.2|721.6|721.2|721.4|721|295
1744817030000|2025-04-16 15:23:50|721.4|721|721.4|721|721.6|721.2|721.4|721|0
1744817040000|2025-04-16 15:24:00|721.6|721.2|721.8|721.4|722|721.6|721.4|721|336
1744817050000|2025-04-16 15:24:10|722|721.6|722|721.6|722.2|721.8|721.8|721.4|333
1744817060000|2025-04-16 15:24:20|722.2|721.8|722.2|721.8|722.2|721.8|722|721.6|0
1744817070000|2025-04-16 15:24:30|722|721.6|722.2|721.8|722.2|721.8|722|721.6|0
1744817080000|2025-04-16 15:24:40|722|721.6|722.6|722.2|722.8|722.2|722|721.6|905
1744817090000|2025-04-16 15:24:50|722.4|722|722.4|722|722.6|722.2|722.2|721.8|92
1744817100000|2025-04-16 15:25:00|722.2|721.8|722.6|722|722.6|722|722.2|721.6|1235
1744817110000|2025-04-16 15:25:10|722.4|721.8|722.6|722.2|722.6|722.2|722.4|721.8|0
1744817120000|2025-04-16 15:25:20|722.4|722|722.6|722.2|722.8|722.4|722.4|722|1307
1744817130000|2025-04-16 15:25:30|722.8|722|722.6|722.2|722.8|722.4|722.6|722|437
1744817140000|2025-04-16 15:25:40|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|0
1744817150000|2025-04-16 15:25:50|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|0
1744817160000|2025-04-16 15:26:00|722.8|722.4|723|722.6|723|722.6|722.6|722.2|759
1744817170000|2025-04-16 15:26:10|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1744817180000|2025-04-16 15:26:20|723|722.6|723.2|722.8|723.2|722.8|722.8|722.4|0
1744817190000|2025-04-16 15:26:30|723|722.6|723|722.6|723.2|722.8|723|722.4|0
1744817200000|2025-04-16 15:26:40|723.2|722.8|722.8|722.4|723.2|722.8|722.6|722.2|553
1744817210000|2025-04-16 15:26:50|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|0
1744817220000|2025-04-16 15:27:00|722.6|722.2|723.2|722.8|723.2|722.8|722.6|722.2|229
1744817230000|2025-04-16 15:27:10|723|722.6|723.4|722.8|723.4|722.8|723|722.6|6
1744817240000|2025-04-16 15:27:20|723.2|722.6|723.2|722.6|723.4|723|723.2|722.6|0
1744817250000|2025-04-16 15:27:30|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.6|0
1744817260000|2025-04-16 15:27:40|723|722.6|723.2|722.8|723.2|722.8|723|722.6|0
1744817270000|2025-04-16 15:27:50|723|722.6|723|722.6|723.2|722.8|723|722.6|0
1744817280000|2025-04-16 15:28:00|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|0
1744817290000|2025-04-16 15:28:10|723|722.6|723.2|722.8|723.2|722.8|723|722.6|0
1744817300000|2025-04-16 15:28:20|723|722.6|723.2|722.8|723.2|722.8|723|722.6|0
1744817310000|2025-04-16 15:28:30|723|722.6|723.4|723|723.6|723.2|723|722.6|1989
1744817320000|2025-04-16 15:28:40|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1744817330000|2025-04-16 15:28:50|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|14
1744817340000|2025-04-16 15:29:00|723.8|723.4|723.6|723.2|723.8|723.4|723.2|722.8|3047
1744817350000|2025-04-16 15:29:10|723.4|723|723.8|723.4|723.8|723.4|723.4|723|1664
1744817360000|2025-04-16 15:29:20|723.6|723.2|723.6|723.2|723.8|723.4|723.6|723.2|1
1744817370000|2025-04-16 15:29:30|723.8|723.4|724.2|723.8|724.2|723.8|723.6|723|634
1744817380000|2025-04-16 15:29:40|724|723.6|723.8|723.4|724.2|723.8|723.8|723.4|677
1744817390000|2025-04-16 15:29:50|724|723.6|724.2|723.6|724.4|723.8|723.8|723.4|782
1744873220000|2025-04-17 07:00:20|724.8|723.4|722.8|721.6|724.8|723.4|722.8|721.4|3429
1744873230000|2025-04-17 07:00:30|723.4|721.8|720.4|719.6|723.4|722|720.4|719.6|8295
1744873240000|2025-04-17 07:00:40|720.6|719.8|720.4|719.6|720.6|719.8|720.4|719.6|3134
1744873250000|2025-04-17 07:00:50|720.6|719.8|720.4|719.6|720.6|719.8|720.4|719.6|1589
1744873260000|2025-04-17 07:01:00|721.4|720.4|722|720.8|722.6|721.2|721.4|720.4|86
1744873270000|2025-04-17 07:01:10|721.6|720.4|721.8|720.8|722|721.2|721.6|720.4|241
1744873280000|2025-04-17 07:01:20|722.2|721.2|722.8|721.8|723|722|722.2|721.2|115
1744873290000|2025-04-17 07:01:30|722.6||722.8||722.8||722.6||98
1744873300000|2025-04-17 07:01:40|721.8|720.8|722.6|721.8|722.6|722|721.8|720.8|2565
1744873310000|2025-04-17 07:01:50|722.4|721.4|722.6|721.8|722.6|721.8|722|721.2|467
1744873320000|2025-04-17 07:02:00||721.6||721.6||721.6||721.6|4876
1744873330000|2025-04-17 07:02:10|||||||||1674
1744873340000|2025-04-17 07:02:20|721.6|720.8|720.8|719.8|721.6|720.8|720.8|719.6|1984
1744873350000|2025-04-17 07:02:30|720.6|719.6|720|719.2|720.6|719.6|720|719.2|3361
1744873360000|2025-04-17 07:02:40|719.6|719.4|720.2|719.6|720.4|719.6|719.6|719.4|5445
1744873370000|2025-04-17 07:02:50|||||||||1002
1744873380000|2025-04-17 07:03:00|720.4|719.8|720.6|720|720.6|720|720.4|719.8|173
1744873390000|2025-04-17 07:03:10|721|720.2|721|720.2|721|720.2|721|720.2|283
1744873400000|2025-04-17 07:03:20|720.4|720.4|720.6|719.6|720.6|720.4|720.4|719.6|12632
1744873410000|2025-04-17 07:03:30|719.8|718.8|719.4|718.8|719.8|718.8|719.4|718.4|1245
1744873420000|2025-04-17 07:03:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2908
1744873430000|2025-04-17 07:03:50|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|4627
1744873440000|2025-04-17 07:04:00|718.6|717.8|717.4|716.6|718.6|717.8|717.2|716|485
1744873450000|2025-04-17 07:04:10|717.6|717|716.8|716|717.6|717|716.6|715.8|1965
1744873460000|2025-04-17 07:04:20|717|716.2|717|716.4|717.2|716.4|716.8|716.2|3852
1744873470000|2025-04-17 07:04:30|716.6|716.2|716.6|715.8|716.6|716.2|716.6|715.8|1030
1744873480000|2025-04-17 07:04:40|716.4|716|716.4|715.8|716.4|716.2|716.4|715.8|838
1744873490000|2025-04-17 07:04:50|716.6|716|716.6|716|716.6|716|716.6|715.8|30
1744873500000|2025-04-17 07:05:00|716.8|715.8|717.2|716.6|717.2|716.6|716.6|715.8|839
1744873510000|2025-04-17 07:05:10|718|717|716.4|715.6|718|717|716.4|715.6|2013
1744873520000|2025-04-17 07:05:20|716|715.4|715.6|715.2|716|715.4|715.6|715.2|728
1744873530000|2025-04-17 07:05:30|715.4|714.6|715.4|714.6|715.6|714.6|715.2|714.6|11
1744873540000|2025-04-17 07:05:40|715.6|714.8|715.4|714.6|715.6|714.8|715.4|714.6|82
1744873550000|2025-04-17 07:05:50|||||||||26
1744873560000|2025-04-17 07:06:00|715.2||715||715.2||715||222
1744873570000|2025-04-17 07:06:10|715.2|714.8|714.6|714|715.2|714.8|714.6|714|2123
1744873580000|2025-04-17 07:06:20|714.4|713.6|714.2|713.8|714.4|713.8|714.2|713.6|543
1744873590000|2025-04-17 07:06:30|714.6|714|715.2|714.4|715.2|714.4|714.6|714|563
1744873600000|2025-04-17 07:06:40|715||715.2||715.2||715||23
1744873610000|2025-04-17 07:06:50|715|714|714.4|714|715|714|714.4|714|552
1744873620000|2025-04-17 07:07:00|715.2|714.4|715.4|714.8|715.4|714.8|715.2|714.4|1489
1744873630000|2025-04-17 07:07:10|715.2||715.2||715.2||715.2||32
1744873640000|2025-04-17 07:07:20|||||||||215
1744873650000|2025-04-17 07:07:30|715.8|715|715.6|715|715.8|715|715.6|715|102
1744873660000|2025-04-17 07:07:40|715.8|714.8|715.4|714.6|715.8|715|715.2|714.6|2959
1744873670000|2025-04-17 07:07:50|||||||||191
1744873680000|2025-04-17 07:08:00|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|3231
1744873690000|2025-04-17 07:08:10|||||||||48
1744873700000|2025-04-17 07:08:20|715.4|715|715.4|715|715.4|715|715.4|714.8|124
1744873710000|2025-04-17 07:08:30|715|714.8|714.4|713.6|715|714.8|714.4|713.6|5628
1744873720000|2025-04-17 07:08:40|714.6|713.8|714.6|714|714.6|714|714.6|713.6|840
1744873730000|2025-04-17 07:08:50|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|422
1744873740000|2025-04-17 07:09:00|||||||||4655
1744873750000|2025-04-17 07:09:10|714||714||714||714||63
1744873760000|2025-04-17 07:09:20|713.4|713|713.4|713|713.4|713|713.4|713|432
1744873770000|2025-04-17 07:09:30|713.2|712.8|714|713.2|714.2|713.6|713.2|712.8|8277
1744873780000|2025-04-17 07:09:40|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713|1278
1744873790000|2025-04-17 07:09:50|714.4|714|714.4|714|714.8|714|714.4|713.8|6456
1744873800000|2025-04-17 07:10:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|2831
1744873810000|2025-04-17 07:10:10|714.4|714|714.8|714.2|714.8|714.2|714.4|714|1682
1744873820000|2025-04-17 07:10:20|714.6|714|714|713.4|714.6|714|714|713.2|1693
1744873830000|2025-04-17 07:10:30|||||||||933
1744873840000|2025-04-17 07:10:40|714.6|713.6|714.4|713.8|714.6|714|714.2|713.6|1120
1744873850000|2025-04-17 07:10:50|715.2|714|715.4|714.8|715.4|714.8|715.2|714|1208
1744873860000|2025-04-17 07:11:00|715.8|715.2|715.8|715.4|716|715.4|715.8|715.2|424
1744873870000|2025-04-17 07:11:10|||||||||1242
1744873880000|2025-04-17 07:11:20|716.4|715.8|716.6|716|716.6|716|716.4|715.8|3945
1744873890000|2025-04-17 07:11:30|716.4|716.2|716.8|716.4|716.8|716.4|716.4|716.2|1855
1744873900000|2025-04-17 07:11:40|716.4|716|716.6|716.2|717|716.4|716.4|716|1942
1744873910000|2025-04-17 07:11:50|||||||||1249
1744873920000|2025-04-17 07:12:00|716.4|716|716.4|716|716.4|716|716.4|716|1821
1744873930000|2025-04-17 07:12:10|716|715.4|715.6|715.4|716|715.4|715.6|715.4|168
1744873940000|2025-04-17 07:12:20|716|715.6|716.8|716|716.8|716.2|716|715.4|2841
1744873950000|2025-04-17 07:12:30||716.2||716.2||716.4||716|280
1744873960000|2025-04-17 07:12:40||716||716.2||716.2||716|2
1744873970000|2025-04-17 07:12:50|716.6|716|716.6|716|716.6|716|716.6|716|18
1744873980000|2025-04-17 07:13:00|716.4|716.2|715.6|715|716.4|716.2|715.6|715|875
1744873990000|2025-04-17 07:13:10|715.4||715.4||715.4||715.4||0
1744874000000|2025-04-17 07:13:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1931
1744874010000|2025-04-17 07:13:30|715.6|715|716.4|715.8|716.4|715.8|715.6|715|3135
1744874020000|2025-04-17 07:13:40|716.2|715.6|716|715.4|716.2|715.6|716|715.4|415
1744874030000|2025-04-17 07:13:50|715.8||716||716||715.8||0
1744874040000|2025-04-17 07:14:00|715|714.4|714.8|714.2|715|714.4|714.6|714|3314
1744874050000|2025-04-17 07:14:10|714.4|713.8|714.6|714|714.6|714|714.4|713.8|21
1744874070000|2025-04-17 07:14:30|714.8|714.4|715.6|715|715.6|715|714.8|714.2|1592
1744874080000|2025-04-17 07:14:40|715.8|715.2|715.4|714.8|715.8|715.2|715.4|714.8|1
1744874090000|2025-04-17 07:14:50|715.2|714.6|715|714.4|715.2|714.6|715|714.4|1
1744874100000|2025-04-17 07:15:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|2960
1744874110000|2025-04-17 07:15:10|714.6|714|714.2|713.8|714.6|714|714.2|713.8|2947
1744874120000|2025-04-17 07:15:20|714.4|713.6|714.8|714.2|714.8|714.2|714.2|713.6|339
1744874130000|2025-04-17 07:15:30|714.6|714.6|715.2|714.6|715.2|714.6|714.6|714.6|27
1744874140000|2025-04-17 07:15:40|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.6|4
1744874150000|2025-04-17 07:15:50|715.6|715.2|715|714.6|715.6|715.2|715|714.6|970
1744874160000|2025-04-17 07:16:00|||||||||2
1744874170000|2025-04-17 07:16:10|||||||||1204
1744874180000|2025-04-17 07:16:20|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|885
1744874190000|2025-04-17 07:16:30|||||||||1
1744874200000|2025-04-17 07:16:40|715.6|715|715.6|715.2|715.6|715.2|715.6|715|971
1744874210000|2025-04-17 07:16:50|716|715.6|716.4|716|716.4|716|716|715.6|5028
1744874220000|2025-04-17 07:17:00|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.8|723
1744874230000|2025-04-17 07:17:10|716.2|716|716.4|716|716.4|716|716.2|715.8|1
1744874240000|2025-04-17 07:17:20|717|716.4|716.8|716.2|717|716.4|716.8|716.2|1063
1744874250000|2025-04-17 07:17:30|717|716.4|716.8|716.4|717|716.4|716.8|716.4|1
1744874260000|2025-04-17 07:17:40|717|716.2|717|716.4|717|716.4|716.8|716.2|30
1744874270000|2025-04-17 07:17:50|716.8|715.6|715.8|715.2|716.8|715.6|715.8|715.2|2017
1744874280000|2025-04-17 07:18:00|716|715.4|717.2|716.6|717.8|717.2|716|715.4|2981
1744874290000|2025-04-17 07:18:10|717.4|716.8|716.6|716.2|717.4|716.8|716.6|716.2|1265
1744874300000|2025-04-17 07:18:20|716.8|716.4|717.4|716.8|717.4|716.8|716.8|716.4|87
1744874310000|2025-04-17 07:18:30|717.2|716.6|717|716.4|717.2|716.6|716.8|716.4|23
1744874320000|2025-04-17 07:18:40|717.2|716.6|717|716.4|717.2|716.6|717|716.4|46
1744874330000|2025-04-17 07:18:50|716.4|715.8|716.4|715.8|716.8|716.2|716.4|715.8|2433
1744874340000|2025-04-17 07:19:00|716.8|716.2|716.8|716.2|716.8|716.2|716.6|716|1128
1744874350000|2025-04-17 07:19:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1744874360000|2025-04-17 07:19:20|716.2|715.6|716.4|716|716.4|716|716.2|715.6|2171
1744874370000|2025-04-17 07:19:30|716.6|716.2|716.6|716|716.6|716.2|716.6|716|1
1744874380000|2025-04-17 07:19:40|716.8|716.2|716.6|716|716.8|716.2|716.4|716|634
1744874390000|2025-04-17 07:19:50|716.4|715.8|716.4|715.8|716.6|716|716.4|715.8|2064
1744874400000|2025-04-17 07:20:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|1181
1744874410000|2025-04-17 07:20:10|716.6|716|715.6|715|716.6|716|715.6|715|3855
1744874420000|2025-04-17 07:20:20|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715|88
1744874430000|2025-04-17 07:20:30|715|714.4|715|714.6|715|714.6|714.8|714.4|994
1744874440000|2025-04-17 07:20:40|714.8|714.2|714.6|714|714.8|714.2|714.6|714|1437
1744874450000|2025-04-17 07:20:50|||||||||2148
1744874460000|2025-04-17 07:21:00|714.4|713.4|714|713.4|714.6|713.4|714|713.4|1017
1744874470000|2025-04-17 07:21:10|713.8|713.2|713.6|713|713.8|713.2|713.2|712.8|241
1744874480000|2025-04-17 07:21:20||713.2||713||713.2||713|26
1744874490000|2025-04-17 07:21:30|713.4|712.8|713.4|712.8|713.6|713.2|713.4|712.8|1615
1744874500000|2025-04-17 07:21:40|713.6|713|713.6|713.2|713.6|713.2|713.6|713|150
1744874510000|2025-04-17 07:21:50||713||713.2||713.2||713|263
1744874520000|2025-04-17 07:22:00|||||||||7
1744874530000|2025-04-17 07:22:10|||||||||16
1744874540000|2025-04-17 07:22:20|||||||||18
1744874550000|2025-04-17 07:22:30|||||||||10
1744874560000|2025-04-17 07:22:40|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|245
1744874570000|2025-04-17 07:22:50|||||||||14
1744874580000|2025-04-17 07:23:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1744874590000|2025-04-17 07:23:10|714|713.4|714.4|714|714.4|714|714|713.4|948
1744874600000|2025-04-17 07:23:20|714.2|713.6|714|713.4|714.2|713.6|714|713.4|430
1744874610000|2025-04-17 07:23:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1060
1744874620000|2025-04-17 07:23:40|714|713.8|714.2|714|714.2|714|714|713.8|604
1744874630000|2025-04-17 07:23:50|714|713.8|714|713.6|714|713.8|714|713.6|554
1744874640000|2025-04-17 07:24:00|713.8|713.2|714|713.4|714.2|713.6|713.8|713.2|941
1744874650000|2025-04-17 07:24:10|713.8|713.2|714|713.4|714|713.4|713.8|713.2|18
1744874670000|2025-04-17 07:24:30|714.4|713.6|714.4|713.8|714.4|713.8|714.2|713.6|249
1744874680000|2025-04-17 07:24:40|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|390
1744874690000|2025-04-17 07:24:50|||||||||1395
1744874700000|2025-04-17 07:25:00|714.6|714|714.6|714|714.6|714|714.6|714|4412
1744874710000|2025-04-17 07:25:10|||||||||564
1744874720000|2025-04-17 07:25:20|715|714.4|715.6|715|715.6|715|715|714.4|141
1744874730000|2025-04-17 07:25:30|715.4|714.8|715.4|714.8|715.6|715|715.4|714.8|293
1744874740000|2025-04-17 07:25:40|715.2|714.2|714.8|714.2|715.2|714.2|714.8|714.2|2158
1744874760000|2025-04-17 07:26:00|714.6|714.8|715|714.8|715.4|714.8|714.6|714.6|28
1744874770000|2025-04-17 07:26:10||714.4||714.4||714.4||714.4|191
1744874780000|2025-04-17 07:26:20||714.6||714.4||714.6||714.4|3733
1744874790000|2025-04-17 07:26:30|||||||||1752
1744874800000|2025-04-17 07:26:40||714.6||714.6||714.6||714.4|443
1744874810000|2025-04-17 07:26:50|715.2|714.8|715|714.6|715.2|714.8|715|714.6|4216
1744874820000|2025-04-17 07:27:00||714.4||714.4||714.6||714.4|265
1744874830000|2025-04-17 07:27:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1501
1744874840000|2025-04-17 07:27:20||714||714.2||714.2||714|2587
1744874850000|2025-04-17 07:27:30|||||||||1314
1744874860000|2025-04-17 07:27:40|714.2|713.6|714|713.4|714.4|713.8|714|713.4|81
1744874870000|2025-04-17 07:27:50|714.2|713.6|714.2|713.6|714.2|713.8|714.2|713.6|12
1744874880000|2025-04-17 07:28:00|714|713.8|714|713.4|714|713.8|714|713.4|1
1744874890000|2025-04-17 07:28:10||713.6||713.6||713.6||713.6|1
1744874900000|2025-04-17 07:28:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|244
1744874910000|2025-04-17 07:28:30|714.4|713.8|714|713.4|714.4|714|714|713.4|4867
1744874920000|2025-04-17 07:28:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|709
1744874930000|2025-04-17 07:28:50|714.2|713.4|714.2|713.6|714.2|713.6|714.2|713.2|1450
1744874940000|2025-04-17 07:29:00|714|713.8|714.2|713.6|714.2|713.8|714|713.6|248
1744874950000|2025-04-17 07:29:10|714|713.8|714|713.6|714|713.8|714|713.6|2520
1744874960000|2025-04-17 07:29:20|714.6|714|714.4|713.8|714.6|714|714.4|713.8|1396
1744874970000|2025-04-17 07:29:30|714.6|714|714.4|714|714.6|714|714.4|714|67
1744874980000|2025-04-17 07:29:40|714.6|713.8|714.2|713.8|714.6|714|714.2|713.8|5855
1744874990000|2025-04-17 07:29:50|714|713.6|714|713.6|714|713.8|714|713.6|322
1744875000000|2025-04-17 07:30:00|714.4|713.8|714.6|714.2|714.6|714.2|714.4|713.8|1360
1744875010000|2025-04-17 07:30:10|714.8||714.8||714.8||714.8||1168
1744875020000|2025-04-17 07:30:20||714.4||714.4||714.4||714.4|1092
1744875030000|2025-04-17 07:30:30|715.2|714.6|715.2|714.6|715.2|714.8|715|714.4|699
1744875040000|2025-04-17 07:30:40|715||715||715||715||1865
1744875050000|2025-04-17 07:30:50|715.6|715|715.2|714.8|715.6|715|715.2|714.8|265
1744875060000|2025-04-17 07:31:00|||||||||461
1744875070000|2025-04-17 07:31:10|715|714.6|715|714.6|715|714.6|715|714.6|524
1744875080000|2025-04-17 07:31:20|715.2|714.8|715.8|715.4|715.8|715.4|715.2|714.8|834
1744875090000|2025-04-17 07:31:30|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|3431
1744875100000|2025-04-17 07:31:40|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|80
1744875110000|2025-04-17 07:31:50|715.4|715|715|714.4|715.4|715|715|714.4|1514
1744875120000|2025-04-17 07:32:00|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|288
1744875130000|2025-04-17 07:32:10|714.6|714.2|714.6|714|714.6|714.2|714.6|714|100
1744875140000|2025-04-17 07:32:20|714.8|714.4|714.8|714.2|715|714.4|714.8|714.2|2899
1744875150000|2025-04-17 07:32:30|714.6|714|714.6|714|714.6|714.2|714.6|714|101
1744875160000|2025-04-17 07:32:40|714.4||714.6||714.6||714.4||552
1744875170000|2025-04-17 07:32:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1391
1744875180000|2025-04-17 07:33:00|||||||||762
1744875190000|2025-04-17 07:33:10|714.6|714|714.6|714|714.6|714|714.6|714|1512
1744875200000|2025-04-17 07:33:20|714.4||714.4||714.6||714.4||1926
1744875210000|2025-04-17 07:33:30|||||||||992
1744875220000|2025-04-17 07:33:40|714|713.6|714|713.6|714.2|713.6|714|713.6|4135
1744875230000|2025-04-17 07:33:50|714.6|714|714.4|714|714.6|714|714.4|714|1968
1744875240000|2025-04-17 07:34:00|714.6||714.6||714.6||714.4||70
1744875250000|2025-04-17 07:34:10|714.4||714.4||714.6||714.4||7440
1744875260000|2025-04-17 07:34:20||713.8||713.8||714||713.8|116
1744875270000|2025-04-17 07:34:30|714.2|714|714.4|713.8|714.4|714|714|713.6|1928
1744875280000|2025-04-17 07:34:40|714|713.6|714.2|713.6|714.2|713.6|714|713.6|0
1744875300000|2025-04-17 07:35:00||713.8||713.6||713.8||713.6|133
1744875310000|2025-04-17 07:35:10|714||714||714||714||100
1744875320000|2025-04-17 07:35:20|713.8|713.4|714.2|713.6|714.4|713.8|713.8|713.4|1143
1744875330000|2025-04-17 07:35:30|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|932
1744875340000|2025-04-17 07:35:40|||||||||20
1744875350000|2025-04-17 07:35:50|||||||||62
1744875360000|2025-04-17 07:36:00|714||714||714||714||6
1744875370000|2025-04-17 07:36:10|713.8|713.4|714|713.4|714|713.4|713.8|713.4|772
1744875380000|2025-04-17 07:36:20||713.6||713.4||713.6||713.4|38
1744875390000|2025-04-17 07:36:30|713.8|713.6|714|713.4|714|713.6|713.8|713.4|10
1744875400000|2025-04-17 07:36:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|626
1744875410000|2025-04-17 07:36:50||713.8||713.6||713.8||713.6|682
1744875420000|2025-04-17 07:37:00|||||||||2
1744875430000|2025-04-17 07:37:10|714||714||714||714||999
1744875440000|2025-04-17 07:37:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|2855
1744875450000|2025-04-17 07:37:30|713.6|712.8|713.4|713|713.6|713|713.2|712.8|901
1744875460000|2025-04-17 07:37:40|713.2|712.8|713.4|712.8|713.4|712.8|713.2|712.8|615
1744875470000|2025-04-17 07:37:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2231
1744875480000|2025-04-17 07:38:00|713||713||713||713||49
1744875490000|2025-04-17 07:38:10|712.6|712|712.4|712|712.6|712|712.4|712|6
1744875510000|2025-04-17 07:38:30|||||||||681
1744875530000|2025-04-17 07:38:50|712.2|711.6|711.8|711.4|712.4|711.6|711.8|711.4|3340
1744875550000|2025-04-17 07:39:10|||||||||694
1744875560000|2025-04-17 07:39:20|||||||||2831
1744875570000|2025-04-17 07:39:30|711.6|711|711.6|711|711.6|711|711.6|711|4182
1744875580000|2025-04-17 07:39:40||711.2||711.2||711.2||711.2|384
1744875590000|2025-04-17 07:39:50|711.4|711|711.4|711|711.4|711|711.4|711|771
1744875600000|2025-04-17 07:40:00|||||||||1339
1744875610000|2025-04-17 07:40:10|711.2|710.6|711|710.6|711.2|710.6|711|710.6|2715
1744875620000|2025-04-17 07:40:20|711.4|710.8|711|710.6|711.4|710.8|711|710.6|100
1744875630000|2025-04-17 07:40:30|710.8|710.2|710.8|710.2|710.8|710.2|710.6|710.2|417
1744875640000|2025-04-17 07:40:40|710.6|710.4|710.6|710.2|710.8|710.4|710.6|710.2|5025
1744875650000|2025-04-17 07:40:50|||||||||1000
1744875660000|2025-04-17 07:41:00|710.8|710.4|710.8|710.4|711|710.6|710.8|710.4|388
1744875670000|2025-04-17 07:41:10|711|710.6|710.8|710.2|711|710.6|710.8|710.2|512
1744875680000|2025-04-17 07:41:20|710.6||710.6||710.6||710.6||0
1744875690000|2025-04-17 07:41:30|710.8|710.4|710.8|710.2|710.8|710.4|710.8|710.2|211
1744875700000|2025-04-17 07:41:40|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710|1510
1744875710000|2025-04-17 07:41:50|710.8|710|710.8|710.4|710.8|710.4|710.8|710|170
1744875720000|2025-04-17 07:42:00|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|130
1744875730000|2025-04-17 07:42:10|710.4|710|710.6|710.2|710.6|710.2|710.4|710|120
1744875740000|2025-04-17 07:42:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1744875750000|2025-04-17 07:42:30|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|2984
1744875760000|2025-04-17 07:42:40|710.8|710.4|711.4|710.8|711.4|710.8|710.6|710.4|1078
1744875770000|2025-04-17 07:42:50|711.2|709.8|710.4|710|711.2|710|710|709.6|21353
1744875780000|2025-04-17 07:43:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|10
1744875790000|2025-04-17 07:43:10||709.6||709.8||709.8||709.6|9432
1744875800000|2025-04-17 07:43:20|710|709.6|709.8|709.6|710|709.8|709.8|709.6|6622
1744875810000|2025-04-17 07:43:30|710||709.8||710||709.8||582
1744875820000|2025-04-17 07:43:40|710||709.8||710||709.8||378
1744875830000|2025-04-17 07:43:50|710||710||710||710||316
1744875840000|2025-04-17 07:44:00|||||||||355
1744875850000|2025-04-17 07:44:10|709.8|709.2|709.4|708.8|709.8|709.2|709.4|708.8|3421
1744875860000|2025-04-17 07:44:20|709.6|709|709.8|709.2|709.8|709.4|709.6|708.8|8827
1744875870000|2025-04-17 07:44:30|709.6|709.4|709.6|709.2|709.8|709.4|709.6|709.2|4294
1744875880000|2025-04-17 07:44:40||709||709.2||709.2||709|781
1744875890000|2025-04-17 07:44:50|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|2898
1744875900000|2025-04-17 07:45:00|709.6|709.4|709.8|709.2|710|709.4|709.6|709.2|902
1744875910000|2025-04-17 07:45:10||709.4||709.4||709.4||709.4|1547
1744875920000|2025-04-17 07:45:20|||||||||20
1744875930000|2025-04-17 07:45:30|710.2|709.8|710|709.6|710.2|709.8|710|709.6|2178
1744875940000|2025-04-17 07:45:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1474
1744875950000|2025-04-17 07:45:50|710.4|709.6|710.4|710|710.4|710|710.4|709.6|2179
1744875960000|2025-04-17 07:46:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|118
1744875970000|2025-04-17 07:46:10|710.4|710|710.6|710|710.6|710|710.4|710|387
1744875980000|2025-04-17 07:46:20|710.4|710.2|710.8|710.4|710.8|710.4|710.4|710.2|2453
1744875990000|2025-04-17 07:46:30|711|710.2|711|710.4|711|710.4|711|710.2|1182
1744876000000|2025-04-17 07:46:40|710.8|710.2|710.8|710.4|711.2|710.8|710.8|710.2|3186
1744876010000|2025-04-17 07:46:50|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710.2|3086
1744876020000|2025-04-17 07:47:00|710.2|710|710.2|710|710.2|710|710.2|710|3507
1744876030000|2025-04-17 07:47:10|710|709.4|710|709.6|710|709.6|709.8|709.4|7323
1744876040000|2025-04-17 07:47:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1786
1744876050000|2025-04-17 07:47:30|710.4|710|710.2|709.6|710.4|710|710.2|709.6|248
1744876060000|2025-04-17 07:47:40|710|710|710.4|710|710.4|710|710|710|867
1744876070000|2025-04-17 07:47:50||710.2||710||710.2||710|89
1744876080000|2025-04-17 07:48:00|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|450
1744876090000|2025-04-17 07:48:10|710.8|710|710.8|710.4|710.8|710.4|710.8|710|635
1744876100000|2025-04-17 07:48:20||710.2||710.4||710.4||710.2|475
1744876110000|2025-04-17 07:48:30|||||||||227
1744876120000|2025-04-17 07:48:40|710.6|710.2|710.8|710.2|710.8|710.2|710.6|710.2|743
1744876130000|2025-04-17 07:48:50|710.6||710.6||710.6||710.6||1400
1744876140000|2025-04-17 07:49:00|710.4|710|710.4|710|710.4|710.2|710.4|710|5503
1744876150000|2025-04-17 07:49:10|710|709.8|710|709.6|710.2|709.8|710|709.4|462
1744876160000|2025-04-17 07:49:20|||||||||97
1744876170000|2025-04-17 07:49:30||709.4||709.4||709.4||709.4|3154
1744876180000|2025-04-17 07:49:40|709.8||709.8||709.8||709.8||144
1744876200000|2025-04-17 07:50:00|||||||||268
1744876210000|2025-04-17 07:50:10||709.6||709.6||709.6||709.4|222
1744876220000|2025-04-17 07:50:20|710|709.8|710|709.8|710|709.8|710|709.8|4245
1744876230000|2025-04-17 07:50:30|709.8|709.6|709.8|709.2|709.8|709.6|709.8|709.2|2812
1744876240000|2025-04-17 07:50:40||709.4||709.4||709.4||709.4|56
1744876250000|2025-04-17 07:50:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|5
1744876260000|2025-04-17 07:51:00|709.2|709|709.2|708.8|709.2|709.2|709.2|708.8|25054
1744876270000|2025-04-17 07:51:10|709|708.4|709|708.6|709|708.6|709|708.4|29221
1744876280000|2025-04-17 07:51:20||708.4||708.6||708.6||708.4|0
1744876300000|2025-04-17 07:51:40|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|328
1744876310000|2025-04-17 07:51:50||709.6||709.4||709.6||709.4|5560
1744876320000|2025-04-17 07:52:00|709.6|709.2|709.4|708.8|709.6|709.4|709.4|708.8|1634
1744876330000|2025-04-17 07:52:10|||||||||61
1744876340000|2025-04-17 07:52:20|709.2|708.4|709.2|708.8|709.2|708.8|709|708.4|16125
1744876350000|2025-04-17 07:52:30|709|708.6|709|708.6|709|708.6|709|708.6|563
1744876360000|2025-04-17 07:52:40|||||||||4471
1744876370000|2025-04-17 07:52:50|||||||||3351
1744876380000|2025-04-17 07:53:00||708.8||708.8||708.8||708.8|2448
1744876390000|2025-04-17 07:53:10||708.6||708.6||708.6||708.6|788
1744876400000|2025-04-17 07:53:20|||||||||1004
1744876410000|2025-04-17 07:53:30||708.8||708.8||708.8||708.8|1699
1744876420000|2025-04-17 07:53:40|709.4|709|709.4|709|709.4|709|709.4|709|3485
1744876430000|2025-04-17 07:53:50|||||||||1843
1744876440000|2025-04-17 07:54:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|61
1744876450000|2025-04-17 07:54:10|||||||||150
1744876460000|2025-04-17 07:54:20|709.4|709|709.4|709|709.4|709|709.4|709|754
1744876480000|2025-04-17 07:54:40|709.2||709.4||709.4||709.2||915
1744876490000|2025-04-17 07:54:50|||||||||726
1744876510000|2025-04-17 07:55:10|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709|1310
1744876520000|2025-04-17 07:55:20|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|699
1744876530000|2025-04-17 07:55:30|709.2|709|709|708.6|709.2|709|709|708.6|2860
1744876540000|2025-04-17 07:55:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|848
1744876550000|2025-04-17 07:55:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|15217
1744876560000|2025-04-17 07:56:00|709|708.6|709.2|708.8|709.4|709|709|708.6|334
1744876570000|2025-04-17 07:56:10|709.4|709|709.2|708.8|709.4|709|709.2|708.8|687
1744876580000|2025-04-17 07:56:20|709.4|708.6|709|708.4|709.4|708.8|709|708.4|888
1744876590000|2025-04-17 07:56:30|708.8|708.6|709|708.6|709|708.6|708.8|708.6|864
1744876600000|2025-04-17 07:56:40|||||||||557
1744876620000|2025-04-17 07:57:00|||||||||9
1744876630000|2025-04-17 07:57:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|118
1744876640000|2025-04-17 07:57:20|||||||||3
1744876650000|2025-04-17 07:57:30|708.6||708.6||708.6||708.6||214
1744876660000|2025-04-17 07:57:40|709|708.6|709.4|709|709.4|709|709|708.6|1230
1744876670000|2025-04-17 07:57:50|||||||||21
1744876680000|2025-04-17 07:58:00|709.2|708.8|709|708.6|709.2|708.8|708.8|708.4|2214
1744876690000|2025-04-17 07:58:10|709.2|708.8|709.4|708.8|709.4|708.8|709.2|708.8|33
1744876700000|2025-04-17 07:58:20|709.6|709|709.6|709|709.6|709.2|709.6|709|649
1744876710000|2025-04-17 07:58:30|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709|2561
1744876730000|2025-04-17 07:58:50|710||710||710||710||840
1744876740000|2025-04-17 07:59:00|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.6|302
1744876750000|2025-04-17 07:59:10|||||||||42
1744876760000|2025-04-17 07:59:20|710|709.6|710|709.6|710|709.6|710|709.6|54
1744876790000|2025-04-17 07:59:50|||||||||8
1744876800000|2025-04-17 08:00:00|709.6|709.2|709.6|709|710|709.4|709.6|709|983
1744876810000|2025-04-17 08:00:10|709.4|709.2|709.4|709|709.4|709.2|709.2|708.8|2529
1744876820000|2025-04-17 08:00:20|709.6|709.2|710.2|709.6|710.2|709.6|709.6|709.2|1548
1744876830000|2025-04-17 08:00:30|710|709.4|709.8|709.4|710|709.4|709.6|709|1624
1744876840000|2025-04-17 08:00:40|710|709.6|710|709.4|710|709.6|709.8|709.4|300
1744876850000|2025-04-17 08:00:50|709.8|709.6|710|709.4|710|709.6|709.8|709.4|360
1744876860000|2025-04-17 08:01:00|709.8|709.2|709.6|709|709.8|709.4|709.6|709|291
1744876870000|2025-04-17 08:01:10|709.4|709.2|709.6|709|709.6|709.2|709.4|709|384
1744876880000|2025-04-17 08:01:20|709.8|709.2|709.6|709.2|709.8|709.2|709.6|709.2|485
1744876890000|2025-04-17 08:01:30|709.8|709.4|710|709.4|710|709.4|709.6|709.4|690
1744876900000|2025-04-17 08:01:40|709.8|709.8|710.2|709.8|710.2|709.8|709.8|709.8|236
1744876910000|2025-04-17 08:01:50|710.4|710|710.6|710.2|710.6|710.2|710.2|710|261
1744876920000|2025-04-17 08:02:00|710.4|710|710.2|709.8|710.4|710|710.2|709.8|9636
1744876930000|2025-04-17 08:02:10|710.6|710.2|711|710.4|711|710.4|710.4|710|848
1744876940000|2025-04-17 08:02:20||710.8||710.6||710.8||710.6|106
1744876950000|2025-04-17 08:02:30|710.2|709.6|709.8|709.2|710.2|709.6|709.8|709.2|842
1744876960000|2025-04-17 08:02:40||709.4||709.4||709.4||709.4|79
1744876970000|2025-04-17 08:02:50|||||||||11
1744876980000|2025-04-17 08:03:00|710.2|709.2|710.6|710|710.6|710.2|710.2|709.2|6818
1744876990000|2025-04-17 08:03:10|710.2|710.2|710.4|710|710.4|710.2|710.2|709.8|18437
1744877000000|2025-04-17 08:03:20|710.2|709.8|710.6|710|710.6|710|710.2|709.8|3
1744877010000|2025-04-17 08:03:30|||||||||3245
1744877020000|2025-04-17 08:03:40||710.2||710||710.2||710|3
1744877030000|2025-04-17 08:03:50|||||||||8
1744877040000|2025-04-17 08:04:00|710.4|709.8|710.4|710|710.4|710|710.4|709.8|0
1744877050000|2025-04-17 08:04:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1647
1744877060000|2025-04-17 08:04:20|711||710.8||711||710.8||60
1744877070000|2025-04-17 08:04:30|||||||||8
1744877080000|2025-04-17 08:04:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|1476
1744877090000|2025-04-17 08:04:50|||||||||6
1744877100000|2025-04-17 08:05:00|710.8|710|711|710.6|711|710.6|710.8|710|933
1744877110000|2025-04-17 08:05:10|711.2|710.4|711.4|711|711.4|711|711.2|710.4|128
1744877120000|2025-04-17 08:05:20||710.8||711||711||710.8|785
1744877130000|2025-04-17 08:05:30||710.8||710.8||710.8||710.8|240
1744877140000|2025-04-17 08:05:40||711||711||711||710.8|1
1744877150000|2025-04-17 08:05:50|||||||||2337
1744877160000|2025-04-17 08:06:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1521
1744877170000|2025-04-17 08:06:10|||||||||17
1744877180000|2025-04-17 08:06:20|||||||||85
1744877190000|2025-04-17 08:06:30|711|710.6|711.2|710.8|711.2|710.8|711|710.6|2819
1744877200000|2025-04-17 08:06:40|711.6|711|711.6|711|711.6|711.2|711.6|711|305
1744877210000|2025-04-17 08:06:50||711.2||711.2||711.2||711.2|4
1744877220000|2025-04-17 08:07:00|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|960
1744877230000|2025-04-17 08:07:10||711.4||711.4||711.4||711.4|415
1744877240000|2025-04-17 08:07:20|712|711.6|712.4|711.8|712.4|712|712|711.6|800
1744877250000|2025-04-17 08:07:30|712.6|712|712.6|712|712.6|712|712.6|712|805
1744877260000|2025-04-17 08:07:40|712.4|712.2|712.6|712.4|712.6|712.4|712.2|712|5733
1744877270000|2025-04-17 08:07:50||712.2||712.2||712.2||712.2|436
1744877280000|2025-04-17 08:08:00|||||||||77
1744877290000|2025-04-17 08:08:10|||||||||100
1744877300000|2025-04-17 08:08:20|712.8|712.4|712.8|712.6|712.8|712.6|712.8|712.4|446
1744877310000|2025-04-17 08:08:30|713||713||713||713||364
1744877330000|2025-04-17 08:08:50|||||||||276
1744877340000|2025-04-17 08:09:00|||||||||280
1744877350000|2025-04-17 08:09:10|712.8|712.2|712.6|712.2|712.8|712.2|712.6|712.2|256
1744877360000|2025-04-17 08:09:20|712.4|712|712.6|712.2|712.6|712.2|712.4|712|432
1744877370000|2025-04-17 08:09:30|||||||||126
1744877380000|2025-04-17 08:09:40|712.8|712.4|713|712.6|713|712.6|712.8|712.4|328
1744877390000|2025-04-17 08:09:50|||||||||1106
1744877400000|2025-04-17 08:10:00|713.2|712.8|713|712.8|713.4|713|713|712.8|1809
1744877410000|2025-04-17 08:10:10|713.2||713.2||713.4||713.2||5500
1744877420000|2025-04-17 08:10:20|713||713.2||713.4||713||643
1744877430000|2025-04-17 08:10:30|||||||||23
1744877440000|2025-04-17 08:10:40|713.4|713|713.4|713.2|713.4|713.2|713.4|713|4627
1744877450000|2025-04-17 08:10:50|||||||||774
1744877460000|2025-04-17 08:11:00|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|569
1744877470000|2025-04-17 08:11:10|714.2|713.8|714|713.6|714.2|713.8|714|713.6|3101
1744877480000|2025-04-17 08:11:20|713.4|713|713.4|713|713.4|713|713.4|713|868
1744877490000|2025-04-17 08:11:30||713.2||713||713.2||713|842
1744877500000|2025-04-17 08:11:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|1634
1744877510000|2025-04-17 08:11:50|713.8|713|713.8|713.4|713.8|713.4|713.8|713|11
1744877520000|2025-04-17 08:12:00|713.4|713.2|713.4|713|713.4|713.4|713.4|713|9185
1744877530000|2025-04-17 08:12:10|713.2||713.2||713.2||713.2||1927
1744877540000|2025-04-17 08:12:20|||||||||281
1744877550000|2025-04-17 08:12:30|||||||||61
1744877560000|2025-04-17 08:12:40|||||||||488
1744877570000|2025-04-17 08:12:50||712.8||712.8||712.8||712.8|490
1744877580000|2025-04-17 08:13:00|712.8|712.4|713.8|713.4|713.8|713.4|712.8|712.4|1514
1744877590000|2025-04-17 08:13:10|||||||||1
1744877600000|2025-04-17 08:13:20|714|713.6|714|713.6|714|713.6|714|713.6|2318
1744877610000|2025-04-17 08:13:30|||||||||697
1744877620000|2025-04-17 08:13:40|714.2|713.8|714.4|714|714.4|714|714.2|713.8|147
1744877630000|2025-04-17 08:13:50|714.2|713.8|714|713.8|714.2|713.8|714|713.8|3396
1744877640000|2025-04-17 08:14:00|714.2||714.2||714.2||714.2||322
1744877650000|2025-04-17 08:14:10|714||714||714||714||351
1744877660000|2025-04-17 08:14:20|714.2||714.2||714.2||714.2||284
1744877670000|2025-04-17 08:14:30|714|713.6|713.8|713.4|714|713.6|713.8|713.4|1793
1744877680000|2025-04-17 08:14:40|714|713.6|714|713.6|714|713.6|714|713.6|780
1744877690000|2025-04-17 08:14:50|714.2||714||714.2||714||1
1744877700000|2025-04-17 08:15:00|||||||||793
1744877710000|2025-04-17 08:15:10|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714|2047
1744877720000|2025-04-17 08:15:20|714.6||714.6||714.6||714.6||1571
1744877730000|2025-04-17 08:15:30|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|990
1744877740000|2025-04-17 08:15:40||714.4||714.4||714.4||714.4|311
1744877750000|2025-04-17 08:15:50|||||||||151
1744877760000|2025-04-17 08:16:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|12464
1744877770000|2025-04-17 08:16:10|715|714.6|715.2|714.8|715.2|714.8|715|714.6|797
1744877780000|2025-04-17 08:16:20|715.4|715|715.4|715|715.4|715|715.4|715|1160
1744877790000|2025-04-17 08:16:30|715.6||715.6||715.6||715.6||0
1744877800000|2025-04-17 08:16:40|715.4||715.4||715.4||715.4||50000
1744877810000|2025-04-17 08:16:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1744877820000|2025-04-17 08:17:00|715.8||715.6||715.8||715.6||21
1744877830000|2025-04-17 08:17:10|715.2|714.8|715.2|714.8|715.4|714.8|715.2|714.8|807
1744877840000|2025-04-17 08:17:20|||||||||250
1744877850000|2025-04-17 08:17:30||715||715||715||715|893
1744877860000|2025-04-17 08:17:40|714.8|714.6|715.2|714.8|715.2|714.8|714.8|714.6|3091
1744877870000|2025-04-17 08:17:50|715.4|715|715.4|715|715.4|715.2|715.4|715|1099
1744877880000|2025-04-17 08:18:00|||||||||2499
1744877890000|2025-04-17 08:18:10|715.2||715.2||715.2||715.2||115
1744877900000|2025-04-17 08:18:20|||||||||5
1744877910000|2025-04-17 08:18:30|715.4||715.4||715.4||715.4||318
1744877920000|2025-04-17 08:18:40|||||||||1
1744877930000|2025-04-17 08:18:50||715.2||715.2||715.2||715.2|7
1744877940000|2025-04-17 08:19:00|715.6||715.6||715.6||715.6||2299
1744877950000|2025-04-17 08:19:10|||||||||124325
1744877960000|2025-04-17 08:19:20|715.2|715|715.4|715|715.4|715|715.2|715|1464
1744877970000|2025-04-17 08:19:30|715.2|714.8|715.4|715|715.4|715|715.2|714.8|2202
1744877980000|2025-04-17 08:19:40|715.2|714.8|715|714.8|715.2|714.8|715|714.6|4607
1744877990000|2025-04-17 08:19:50|714.8|714.6|715|714.6|715|714.6|714.6|714.4|2565
1744878000000|2025-04-17 08:20:00|714.8||714.8||714.8||714.8||349
1744878010000|2025-04-17 08:20:10|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|3875
1744878020000|2025-04-17 08:20:20|715|714.8|715.2|714.8|715.2|714.8|715|714.6|132
1744878030000|2025-04-17 08:20:30|715||715||715||715||2681
1744878040000|2025-04-17 08:20:40|714.8|714.6|714.8|714.4|715|714.6|714.8|714.4|3256
1744878050000|2025-04-17 08:20:50|714.6||714.6||714.6||714.6||1365
1744878060000|2025-04-17 08:21:00|||||||||2
1744878070000|2025-04-17 08:21:10|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|465
1744878080000|2025-04-17 08:21:20||714.6||714.4||714.6||714.4|1760
1744878090000|2025-04-17 08:21:30|714.4|714|714.4|714|714.4|714|714.4|714|2953
1744878100000|2025-04-17 08:21:40|714.6|714.2|714.4|714|714.6|714.2|714.4|714|2290
1744878110000|2025-04-17 08:21:50|714.6|714.2|714.4|714.2|714.6|714.2|714.4|714|247
1744878120000|2025-04-17 08:22:00|714.8|714.4|715.4|715|715.4|715|714.8|714.4|2447
1744878130000|2025-04-17 08:22:10|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|2135
1744878150000|2025-04-17 08:22:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|912
1744878160000|2025-04-17 08:22:40|716.6|716|716.4|716|716.6|716|716.4|716|1033
1744878170000|2025-04-17 08:22:50||716.2||716||716.2||716|265
1744878180000|2025-04-17 08:23:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|429
1744878190000|2025-04-17 08:23:10||716||716.2||716.2||716|7
1744878200000|2025-04-17 08:23:20|||||||||405
1744878210000|2025-04-17 08:23:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1697
1744878220000|2025-04-17 08:23:40|717|716.8|717|716.6|717|716.8|717|716.6|460
1744878230000|2025-04-17 08:23:50|716.6|716.4|716.2|715.8|716.6|716.4|716|715.6|235
1744878240000|2025-04-17 08:24:00|716|715.6|715.6|715|716|715.6|715.6|715|2404
1744878250000|2025-04-17 08:24:10|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|538
1744878260000|2025-04-17 08:24:20|||||||||10
1744878270000|2025-04-17 08:24:30|714.8|714.6|714.8|714.6|715|714.6|714.8|714.6|1812
1744878280000|2025-04-17 08:24:40|715|715|715.4|715|715.4|715|714.8|715|1027
1744878290000|2025-04-17 08:24:50|||||||||737
1744878300000|2025-04-17 08:25:00|||||||||2897
1744878310000|2025-04-17 08:25:10|715.2|714.8|715.2|714.8|715.4|714.8|715|714.6|105
1744878320000|2025-04-17 08:25:20|715.4|714.6|715|714.6|715.4|714.8|715|714.6|3
1744878330000|2025-04-17 08:25:30|715.2|714.8|715.2|715|715.2|715|715.2|714.6|703
1744878340000|2025-04-17 08:25:40|715|714.6|715|714.6|715|714.6|715|714.6|184
1744878350000|2025-04-17 08:25:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|937
1744878360000|2025-04-17 08:26:00|715||715.2||715.2||715||338
1744878370000|2025-04-17 08:26:10|715|715|715|714.6|715|715|715|714.6|609
1744878380000|2025-04-17 08:26:20|||||||||2447
1744878400000|2025-04-17 08:26:40|||||||||559
1744878410000|2025-04-17 08:26:50|715.2|714.8|715|714.6|715.2|714.8|715|714.6|80810
1744878420000|2025-04-17 08:27:00|||||||||1
1744878430000|2025-04-17 08:27:10|||||||||12
1744878450000|2025-04-17 08:27:30|||||||||1080
1744878460000|2025-04-17 08:27:40|714.8|714.8|715.2|715|715.2|715|714.8|714.8|149345
1744878470000|2025-04-17 08:27:50|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|469
1744878480000|2025-04-17 08:28:00|||||||||701
1744878510000|2025-04-17 08:28:30|||||||||559
1744878520000|2025-04-17 08:28:40|716|715.6|716.4|715.8|716.4|715.8|716|715.6|3181
1744878530000|2025-04-17 08:28:50||716||716||716||716|62
1744878540000|2025-04-17 08:29:00|716.2|715.6|716|715.6|716.4|715.6|716|715.6|47
1744878550000|2025-04-17 08:29:10|716.2|715.8|716|715.8|716.2|715.8|716|715.8|379
1744878560000|2025-04-17 08:29:20|||||||||5
1744878570000|2025-04-17 08:29:30|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|97
1744878600000|2025-04-17 08:30:00|716.2|716|716.2|716|716.2|716|716.2|716|1623
1744878610000|2025-04-17 08:30:10|||||||||34
1744878620000|2025-04-17 08:30:20|||||||||1677
1744878630000|2025-04-17 08:30:30|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|714
1744878640000|2025-04-17 08:30:40|716.4|716|716.4|716|716.4|716|716.4|716|2617
1744878650000|2025-04-17 08:30:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1
1744878660000|2025-04-17 08:31:00|716||716||716||716||267
1744878680000|2025-04-17 08:31:20|716.2||716.2||716.2||716.2||211
1744878690000|2025-04-17 08:31:30|716||716||716||716||198
1744878700000|2025-04-17 08:31:40|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|655
1744878710000|2025-04-17 08:31:50|||||||||1056
1744878730000|2025-04-17 08:32:10|715.2|715|715.2|715|715.2|715|715.2|715|388
1744878740000|2025-04-17 08:32:20||714.8||714.8||714.8||714.8|2
1744878750000|2025-04-17 08:32:30|715.6|715|715.6|715|715.6|715.2|715.6|714.8|49
1744878760000|2025-04-17 08:32:40|715.4|715.2|715.4|715|715.6|715.2|715.4|715|10
1744878780000|2025-04-17 08:33:00|||||||||291
1744878790000|2025-04-17 08:33:10|715.2||715.2||715.4||715.2||0
1744878800000|2025-04-17 08:33:20|715.4||715.4||715.4||715.4||72
1744878810000|2025-04-17 08:33:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|1669
1744878830000|2025-04-17 08:33:50|714.8|714.4|714.4|714|714.8|714.4|714.4|714|1838
1744878840000|2025-04-17 08:34:00|714.2|714.2|714.6|714.4|714.6|714.4|714.2|714.2|649
1744878850000|2025-04-17 08:34:10||714.2||714.2||714.2||714.2|1
1744878860000|2025-04-17 08:34:20|714.4|714|714.4|714|714.4|714|714.4|714|1530
1744878870000|2025-04-17 08:34:30|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714.2|725
1744878880000|2025-04-17 08:34:40||714||714||714||714|17
1744878890000|2025-04-17 08:34:50|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|0
1744878900000|2025-04-17 08:35:00||714||714||714||714|76
1744878910000|2025-04-17 08:35:10|||||||||1
1744878920000|2025-04-17 08:35:20|||||||||1461
1744878940000|2025-04-17 08:35:40||714.2||714||714.2||714|332
1744878980000|2025-04-17 08:36:20|||||||||71
1744878990000|2025-04-17 08:36:30|||||||||60
1744879010000|2025-04-17 08:36:50|714.8|714.4|715|714.6|715|714.8|714.8|714.4|643
1744879020000|2025-04-17 08:37:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1744879040000|2025-04-17 08:37:20|714.6|714.2|714.4|714|714.6|714.2|714.4|714|408
1744879050000|2025-04-17 08:37:30|||||||||876
1744879070000|2025-04-17 08:37:50|||||||||600
1744879080000|2025-04-17 08:38:00|714.2||714.2||714.2||714.2||0
1744879090000|2025-04-17 08:38:10|714.4|714.2|714.4|714|714.4|714.2|714.4|714|1080
1744879100000|2025-04-17 08:38:20|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|603
1744879110000|2025-04-17 08:38:30|||||||||1
1744879120000|2025-04-17 08:38:40|715|714.6|715|714.6|715|714.6|715|714.4|491
1744879140000|2025-04-17 08:39:00|||||||||226
1744879150000|2025-04-17 08:39:10|||||||||203
1744879170000|2025-04-17 08:39:30|||||||||921
1744879180000|2025-04-17 08:39:40|||||||||694
1744879190000|2025-04-17 08:39:50|||||||||290
1744879200000|2025-04-17 08:40:00|714.8||714.8||714.8||714.8||1889
1744879210000|2025-04-17 08:40:10|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|603
1744879220000|2025-04-17 08:40:20|715|714.6|715|714.6|715|714.6|715|714.6|2074
1744879230000|2025-04-17 08:40:30||714.8||714.8||714.8||714.8|678
1744879240000|2025-04-17 08:40:40||714.6||714.6||714.8||714.6|528
1744879270000|2025-04-17 08:41:10|||||||||1647
1744879280000|2025-04-17 08:41:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1270
1744879290000|2025-04-17 08:41:30|714.6||714.6||714.6||714.6||918
1744879300000|2025-04-17 08:41:40|714.8||714.8||714.8||714.8||409
1744879310000|2025-04-17 08:41:50|||||||||713
1744879320000|2025-04-17 08:42:00|714.6|714.6|714.6|714.4|714.6|714.6|714.6|714.4|27
1744879330000|2025-04-17 08:42:10||714.2||714.2||714.2||714.2|191
1744879340000|2025-04-17 08:42:20|||||||||14359
1744879350000|2025-04-17 08:42:30|||||||||1031
1744879360000|2025-04-17 08:42:40|||||||||83
1744879380000|2025-04-17 08:43:00|714.4||714.4||714.4||714.4||101
1744879390000|2025-04-17 08:43:10|714.2|714|714.2|713.8|714.2|714|714.2|713.6|1055
1744879400000|2025-04-17 08:43:20||713.6||713.8||713.8||713.6|1143
1744879410000|2025-04-17 08:43:30|714|713.6|714|713.6|714|713.6|714|713.6|138
1744879420000|2025-04-17 08:43:40|||||||||1647
1744879430000|2025-04-17 08:43:50|||||||||250
1744879440000|2025-04-17 08:44:00||713.8||713.8||713.8||713.8|6
1744879450000|2025-04-17 08:44:10|||||||||2
1744879460000|2025-04-17 08:44:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|1187
1744879470000|2025-04-17 08:44:30|714||714||714||714||243
1744879480000|2025-04-17 08:44:40|||||||||28
1744879500000|2025-04-17 08:45:00|713.8||713.8||713.8||713.8||25
1744879510000|2025-04-17 08:45:10|713.6|713.4|713.4|713.2|713.6|713.4|713.4|713|1585
1744879520000|2025-04-17 08:45:20|713.2|713|713.2|713|713.4|713|713.2|713|251
1744879530000|2025-04-17 08:45:30|||||||||1
1744879540000|2025-04-17 08:45:40|713.4|713.2|713.2|713|713.4|713.2|713.2|713|453
1744879550000|2025-04-17 08:45:50|||||||||1821
1744879580000|2025-04-17 08:46:20|||||||||1963
1744879590000|2025-04-17 08:46:30|713|712.8|712.8|712.6|713|712.8|712.8|712.6|1202
1744879600000|2025-04-17 08:46:40|||||||||25
1744879620000|2025-04-17 08:47:00|||||||||310
1744879630000|2025-04-17 08:47:10|712.6|712.4|712.6|712.4|712.8|712.4|712.6|712.2|1556
1744879640000|2025-04-17 08:47:20||712.2||712.2||712.2||712.2|0
1744879650000|2025-04-17 08:47:30|712.4|712|712.2|711.8|712.4|712|712|711.8|3835
1744879660000|2025-04-17 08:47:40|712.4|712|712.4|712|712.4|712|712.4|712|240
1744879670000|2025-04-17 08:47:50|712.6|712.2|712.2|712|712.6|712.4|712.2|712|544
1744879680000|2025-04-17 08:48:00|||||||||100
1744879690000|2025-04-17 08:48:10|||||||||8188
1744879700000|2025-04-17 08:48:20|712|711.8|712|711.8|712|711.8|712|711.8|535
1744879710000|2025-04-17 08:48:30|||||||||71
1744879720000|2025-04-17 08:48:40|712.2||712.2||712.2||712||291
1744879730000|2025-04-17 08:48:50|711.8|712|711.8|711.4|711.8|712|711.8|711.4|4109
1744879740000|2025-04-17 08:49:00|712|711.6|712.2|711.8|712.4|712|712|711.6|7714
1744879750000|2025-04-17 08:49:10||711.6||711.8||711.8||711.6|377
1744879760000|2025-04-17 08:49:20||712||712||712||712|1
1744879770000|2025-04-17 08:49:30||711.8||711.8||711.8||711.8|2
1744879780000|2025-04-17 08:49:40|711.8|712|711.6|711.4|711.8|712|711.6|711.4|1826
1744879790000|2025-04-17 08:49:50|711.8|711.6|711.8|711.6|711.8|711.6|711.6|711.6|1533
1744879800000|2025-04-17 08:50:00||711.4||711.6||711.6||711.4|8
1744879810000|2025-04-17 08:50:10||711.4||711.4||711.4||711.4|0
1744879820000|2025-04-17 08:50:20|||||||||3041
1744879850000|2025-04-17 08:50:50|711.6|711.2|711.4|711.2|711.6|711.2|711.4|711.2|6
1744879860000|2025-04-17 08:51:00||711||711.2||711.2||711|1500
1744879870000|2025-04-17 08:51:10||711||711||711.2||711|1
1744879880000|2025-04-17 08:51:20|||||||||698
1744879890000|2025-04-17 08:51:30|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|439
1744879920000|2025-04-17 08:52:00|711.4|711|711.2|711|711.4|711|711.2|711|1609
1744879930000|2025-04-17 08:52:10|||||||||262
1744879940000|2025-04-17 08:52:20|711|710.6|711|710.6|711|710.6|710.8|710.6|533
1744879950000|2025-04-17 08:52:30|710.8||710.8||710.8||710.8||261
1744879960000|2025-04-17 08:52:40|711.2|711|711.2|710.8|711.2|711|711.2|710.8|1293
1744879980000|2025-04-17 08:53:00|711||711||711||711||2022
1744879990000|2025-04-17 08:53:10|711.2||711||711.2||711||5223
1744880000000|2025-04-17 08:53:20|||||||||889
1744880010000|2025-04-17 08:53:30|711.2|711|711.4|711|711.4|711.2|711.2|711|271
1744880020000|2025-04-17 08:53:40|||||||||14
1744880030000|2025-04-17 08:53:50|711.2|711.2|711.2|711|711.2|711.2|711.2|711|8
1744880040000|2025-04-17 08:54:00|711|710.8|711|710.6|711|710.8|711|710.6|4622
1744880050000|2025-04-17 08:54:10|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|74
1744880060000|2025-04-17 08:54:20|||||||||22
1744880080000|2025-04-17 08:54:40|710.6|710|710.4|710|710.6|710|710.4|710|14
1744880090000|2025-04-17 08:54:50|710.2||710.2||710.2||710.2||41
1744880100000|2025-04-17 08:55:00|||||||||16
1744880110000|2025-04-17 08:55:10|710|709.6|709.8|709.6|710|709.6|709.8|709.6|58
1744880120000|2025-04-17 08:55:20|710||710||710||710||121
1744880130000|2025-04-17 08:55:30|709.8||709.8||709.8||709.8||0
1744880140000|2025-04-17 08:55:40|||||||||22
1744880160000|2025-04-17 08:56:00|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|83
1744880170000|2025-04-17 08:56:10|710|709.6|709.8|709.6|710.2|709.6|709.8|709.6|1647
1744880180000|2025-04-17 08:56:20|709.4|709|709.2|709|709.4|709|709.2|709|1135
1744880190000|2025-04-17 08:56:30|709.4||709.2||709.4||709.2||496
1744880200000|2025-04-17 08:56:40|709.4||709.4||709.4||709.4||729
1744880210000|2025-04-17 08:56:50|709.6|709.2|709|708.8|709.6|709.2|709|708.8|3937
1744880220000|2025-04-17 08:57:00|708.8|708.6|708.6|708.4|708.8|708.6|708.6|708.4|2968
1744880230000|2025-04-17 08:57:10|||||||||1977
1744880240000|2025-04-17 08:57:20|708.4|708|708.6|708.2|708.6|708.2|708.4|708|1956
1744880250000|2025-04-17 08:57:30|708.4|708|708.6|708.2|708.6|708.2|708.4|708|290
1744880260000|2025-04-17 08:57:40|708.4|708|708.4|708.2|708.4|708.2|708.4|708|0
1744880270000|2025-04-17 08:57:50|708.6||708.6||708.6||708.6||782
1744880280000|2025-04-17 08:58:00|||||||||150
1744880290000|2025-04-17 08:58:10|||||||||1368
1744880300000|2025-04-17 08:58:20|708.4|707.6|708.4|708.2|708.4|708.2|708|707.6|3137
1744880310000|2025-04-17 08:58:30||708||708||708||708|1647
1744880320000|2025-04-17 08:58:40|708.2|707.8|708.2|708|708.2|708|708|707.8|720
1744880330000|2025-04-17 08:58:50|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|6351
1744880340000|2025-04-17 08:59:00||708||708||708.2||708|20
1744880350000|2025-04-17 08:59:10|708.2||708.4||708.4||708.2||67
1744880360000|2025-04-17 08:59:20|708.2||708.2||708.2||708.2||3
1744880370000|2025-04-17 08:59:30|708.4||708.4||708.4||708.4||346
1744880380000|2025-04-17 08:59:40|708.2||708.2||708.2||708.2||2
1744880390000|2025-04-17 08:59:50|708.4|708.2|708.2|708|708.4|708.2|708.2|708|285
1744880400000|2025-04-17 09:00:00|708|707.8|708|707.8|708|707.8|708|707.8|3853
1744880410000|2025-04-17 09:00:10|708.2||708||708.2||708||1102
1744880420000|2025-04-17 09:00:20|708.2|708|708.2|708|708.2|708|708.2|708|1213
1744880440000|2025-04-17 09:00:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|615
1744880450000|2025-04-17 09:00:50|||||||||89
1744880460000|2025-04-17 09:01:00|708.4|708|708.6|708.4|708.6|708.4|708.2|708|650
1744880470000|2025-04-17 09:01:10|708.8|708.2|708.6|708.2|708.8|708.2|708.6|708.2|1
1744880480000|2025-04-17 09:01:20||708.4||708.4||708.4||708.4|292
1744880490000|2025-04-17 09:01:30|708.8|708.2|708.6|708.2|708.8|708.2|708.6|708.2|49
1744880500000|2025-04-17 09:01:40|709|708.6|708.6|708.2|709|708.6|708.6|708.2|172
1744880510000|2025-04-17 09:01:50|||||||||1057
1744880520000|2025-04-17 09:02:00|||||||||847
1744880530000|2025-04-17 09:02:10|708.4|708.4|708.8|708.4|708.8|708.6|708.4|708.4|530
1744880540000|2025-04-17 09:02:20|709|708.6|709|708.6|709|708.6|709|708.6|87
1744880550000|2025-04-17 09:02:30|709.4|709|709.4|709|709.4|709|709.2|708.8|521
1744880560000|2025-04-17 09:02:40|||||||||25
1744880570000|2025-04-17 09:02:50|||||||||85
1744880580000|2025-04-17 09:03:00|709.2|709.2|709.2|709|709.2|709.2|709.2|709|1732
1744880590000|2025-04-17 09:03:10|709|708.8|709|708.8|709|708.8|709|708.8|2016
1744880600000|2025-04-17 09:03:20|709.2|709|709|708.8|709.2|709|709|708.8|6189
1744880610000|2025-04-17 09:03:30|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1143
1744880620000|2025-04-17 09:03:40|||||||||7
1744880630000|2025-04-17 09:03:50|||||||||2711
1744880640000|2025-04-17 09:04:00|||||||||305
1744880650000|2025-04-17 09:04:10|||||||||1004
1744880660000|2025-04-17 09:04:20|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|1365
1744880670000|2025-04-17 09:04:30|708.4||708.4||708.4||708.4||23
1744880680000|2025-04-17 09:04:40|||||||||281
1744880690000|2025-04-17 09:04:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1767
1744880700000|2025-04-17 09:05:00||708.4||708.4||708.4||708.4|3644
1744880710000|2025-04-17 09:05:10|709|708.6|709|708.6|709|708.6|709|708.6|1594
1744880720000|2025-04-17 09:05:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|2915
1744880730000|2025-04-17 09:05:30|709|708.6|708.8|708.6|709|708.8|708.8|708.6|922
1744880740000|2025-04-17 09:05:40|708.6|708.2|708.6|708.4|708.6|708.4|708.6|708.2|5921
1744880750000|2025-04-17 09:05:50|||||||||975
1744880760000|2025-04-17 09:06:00|708.4|708.2|708.4|708|708.4|708.2|708.4|708|1969
1744880770000|2025-04-17 09:06:10|||||||||716
1744880780000|2025-04-17 09:06:20|||||||||42
1744880790000|2025-04-17 09:06:30|||||||||70
1744880800000|2025-04-17 09:06:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1681
1744880810000|2025-04-17 09:06:50|708.6|708|708.6|708.2|708.6|708.2|708.6|708|3174
1744880820000|2025-04-17 09:07:00|708.4|708|708.4|708|708.4|708|708.4|708|231
1744880830000|2025-04-17 09:07:10|708.2|707.8|708|707.6|708.2|707.8|708|707.6|3264
1744880840000|2025-04-17 09:07:20|||||||||158
1744880860000|2025-04-17 09:07:40|707.8||708||708||707.8||1068
1744880870000|2025-04-17 09:07:50|||||||||8
1744880880000|2025-04-17 09:08:00|||||||||57
1744880890000|2025-04-17 09:08:10|708.4|708|708.2|708|708.4|708|708.2|708|28
1744880900000|2025-04-17 09:08:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708|6
1744880910000|2025-04-17 09:08:30|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|447
1744880920000|2025-04-17 09:08:40|708.4|708|708|707.8|708.4|708|708|707.8|1659
1744880930000|2025-04-17 09:08:50||707.6||707.6||707.6||707.6|550
1744880940000|2025-04-17 09:09:00||707.8||707.8||707.8||707.8|252
1744880950000|2025-04-17 09:09:10|708.2|708|708.4|708|708.4|708|708.2|708|1633
1744880960000|2025-04-17 09:09:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1744880970000|2025-04-17 09:09:30|708.4|708|708.6|708.4|708.6|708.4|708.4|708|1045
1744880980000|2025-04-17 09:09:40||708.2||708.2||708.2||708.2|427
1744880990000|2025-04-17 09:09:50|708.4|707.8|707.8|707.4|708.4|707.8|707.8|707.4|2957
1744881310000|2025-04-17 09:15:10|706.6|706.4|707.8|707.4|707.8|707.6|706.6|706.4|2448
1744881320000|2025-04-17 09:15:20|707.6|707.2|707.2|706.8|707.8|707.4|707.2|706.6|6463
1744881330000|2025-04-17 09:15:30|707|706.6|706.8|706.2|707.2|706.6|706.6|706.2|6061
1744881340000|2025-04-17 09:15:40|706.6|706|705.8|705.4|706.6|706|705.8|705.4|3066
1744881350000|2025-04-17 09:15:50|705.6|705.6|706|705.6|706|705.6|705.6|705.2|2252
1744881360000|2025-04-17 09:16:00|705.8|705.4|706.4|706|706.6|706.2|705.8|705.4|3954
1744881370000|2025-04-17 09:16:10|706.2|706.2|706.2|706|706.4|706.2|706.2|706|4957
1744881380000|2025-04-17 09:16:20|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|3589
1744881390000|2025-04-17 09:16:30|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|937
1744881400000|2025-04-17 09:16:40|||||||||455
1744881410000|2025-04-17 09:16:50|705.4||705.4||705.4||705.4||1846
1744881420000|2025-04-17 09:17:00|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|11174
1744881430000|2025-04-17 09:17:10|706.2|705.8|706.4|706|706.4|706|706|705.8|2731
1744881440000|2025-04-17 09:17:20|706.6|706.2|706.6|706.2|706.6|706.2|706.4|706|1209
1744881450000|2025-04-17 09:17:30||706.4||706.4||706.4||706.4|7
1744881460000|2025-04-17 09:17:40|||||||||141
1744881470000|2025-04-17 09:17:50|706.2|706|706.2|706|706.4|706|706.2|706|3122
1744881480000|2025-04-17 09:18:00|706|705.8|705.8|705.4|706|705.8|705.8|705.4|3701
1744881490000|2025-04-17 09:18:10|705.6||705.8||705.8||705.6||4199
1744881500000|2025-04-17 09:18:20|705.6||705.6||705.6||705.6||1666
1744881510000|2025-04-17 09:18:30|705.8|705.2|705.8|705.4|705.8|705.4|705.6|705.2|655
1744881520000|2025-04-17 09:18:40|706|705.8|705.8|705.6|706|705.8|705.8|705.6|56
1744881530000|2025-04-17 09:18:50|706|705.8|706.4|706|706.4|706|706|705.8|1558
1744881540000|2025-04-17 09:19:00||706.2||706.2||706.2||706|0
1744881550000|2025-04-17 09:19:10|706.6|706|706.6|706.2|706.6|706.2|706.4|706|288
1744881560000|2025-04-17 09:19:20|706.4|706|706.4|706|706.6|706.2|706.4|706|1157
1744881570000|2025-04-17 09:19:30|706.6|706.4|706.8|706.4|706.8|706.6|706.6|706.4|1298
1744881590000|2025-04-17 09:19:50|707|706.6|707|706.6|707|706.6|707|706.6|945
1744881600000|2025-04-17 09:20:00|706.8||706.8||706.8||706.8||338
1744881610000|2025-04-17 09:20:10|706.6|706.4|707.6|707.2|707.6|707.2|706.6|706.4|1515
1744881620000|2025-04-17 09:20:20|707.4|707.4|707.8|707.6|707.8|707.6|707.4|707.4|1043
1744881630000|2025-04-17 09:20:30|707.4|707.4|707.4|707.2|707.4|707.4|707.4|707.2|430
1744881640000|2025-04-17 09:20:40||707||707||707||707|3283
1744881650000|2025-04-17 09:20:50|||||||||11418
1744881660000|2025-04-17 09:21:00|707.2||707.2||707.2||707.2||3
1744881680000|2025-04-17 09:21:20|707.4|707.2|707.4|707|707.4|707.2|707.2|707|4542
1744881690000|2025-04-17 09:21:30|707.2|707.4|707.8|707.4|707.8|707.4|707.2|707.4|794
1744881710000|2025-04-17 09:21:50|708|707.6|707.8|707.4|708|707.8|707.8|707.4|2527
1744881720000|2025-04-17 09:22:00|||||||||170
1744881730000|2025-04-17 09:22:10|708|707.6|708|707.6|708|707.6|708|707.6|4025
1744881740000|2025-04-17 09:22:20|707.8||707.8||707.8||707.8||291
1744881750000|2025-04-17 09:22:30|||||||||913
1744881760000|2025-04-17 09:22:40|||||||||5318
1744881770000|2025-04-17 09:22:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|575
1744881780000|2025-04-17 09:23:00|707.4|707|707|706.6|707.4|707|707|706.6|1534
1744881790000|2025-04-17 09:23:10|707.2|706.8|707|706.8|707.2|706.8|707|706.6|2552
1744881800000|2025-04-17 09:23:20||706.6||706.6||706.6||706.6|0
1744881810000|2025-04-17 09:23:30||706.8||706.6||706.8||706.6|704
1744881820000|2025-04-17 09:23:40|||||||||100
1744881830000|2025-04-17 09:23:50|||||||||15
1744881840000|2025-04-17 09:24:00|706.8||707||707||706.8||1302
1744881850000|2025-04-17 09:24:10|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.2|674
1744881860000|2025-04-17 09:24:20|707||706.8||707||706.8||2363
1744881870000|2025-04-17 09:24:30|706.6||706.6||706.6||706.6||1788
1744881880000|2025-04-17 09:24:40||706.2||706.4||706.4||706.2|222
1744881890000|2025-04-17 09:24:50||706.2||706.2||706.2||706.2|174
1744881900000|2025-04-17 09:25:00||706.4||706.4||706.4||706.2|0
1744881910000|2025-04-17 09:25:10||706.2||706.2||706.2||706.2|2500
1744881920000|2025-04-17 09:25:20|706|706.4|705.8|705.4|706|706.4|705.8|705.4|352
1744881930000|2025-04-17 09:25:30|706|705.6|705.8|705.4|706|705.6|705.8|705.4|1768
1744881940000|2025-04-17 09:25:40|||||||||2
1744881950000|2025-04-17 09:25:50|705.6|705.2|705.8|705.6|705.8|705.6|705.6|705.2|281
1744881960000|2025-04-17 09:26:00|705.6|705.2|705|704.6|705.8|705.2|705|704.6|4579
1744881980000|2025-04-17 09:26:20|704.8|704.4|705.2|704.8|705.2|705|704.8|704.4|2101
1744881990000|2025-04-17 09:26:30|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|38
1744882000000|2025-04-17 09:26:40|705.6||705.6||705.6||705.6||339
1744882010000|2025-04-17 09:26:50|||||||||2742
1744882020000|2025-04-17 09:27:00|705.2|704.8|705.2|704.8|705.2|704.8|705|704.8|1474
1744882030000|2025-04-17 09:27:10||705||704.8||705||704.8|116
1744882040000|2025-04-17 09:27:20|705||705||705.2||705||3389
1744882050000|2025-04-17 09:27:30|705.2|705|705.4|705|705.4|705|705|705|918
1744882060000|2025-04-17 09:27:40|705.6|705.2|705.4|705|705.6|705.2|705.4|705|42
1744882070000|2025-04-17 09:27:50|||||||||291
1744882080000|2025-04-17 09:28:00|705.2||705.4||705.4||705.2||500
1744882090000|2025-04-17 09:28:10|705.2|704.8|705|704.8|705.2|704.8|705|704.8|1473
1744882110000|2025-04-17 09:28:30|705.2|705|705.2|704.8|705.2|705|705.2|704.8|306
1744882120000|2025-04-17 09:28:40|||||||||1071
1744882130000|2025-04-17 09:28:50|705|704.6|704.8|704.6|705|704.6|704.8|704.6|1450
1744882140000|2025-04-17 09:29:00|705.2|704.8|705|704.6|705.2|704.8|705|704.6|290
1744882150000|2025-04-17 09:29:10|704.8||704.8||704.8||704.8||682
1744882160000|2025-04-17 09:29:20|705.2|704.8|705|704.6|705.2|704.8|705|704.6|550
1744882170000|2025-04-17 09:29:30|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|314
1744882180000|2025-04-17 09:29:40||705||705||705||705|2
1744882190000|2025-04-17 09:29:50|||||||||59
1744882200000|2025-04-17 09:30:00|705.4|705.2|705.6|705.2|705.6|705.2|705.2|705.2|1429
1744882210000|2025-04-17 09:30:10|705.8|705.4|706|705.6|706|705.6|705.8|705.4|314
1744882220000|2025-04-17 09:30:20|||||||||249
1744882240000|2025-04-17 09:30:40|||||||||4
1744882250000|2025-04-17 09:30:50|705.8|705.8|706|705.6|706.2|705.8|705.8|705.6|201
1744882260000|2025-04-17 09:31:00|705.8||705.8||706||705.8||872
1744882270000|2025-04-17 09:31:10|705.4|705.2|705.4|705|705.4|705.2|705.4|705|1438
1744882280000|2025-04-17 09:31:20|||||||||582
1744882290000|2025-04-17 09:31:30|705.2||705.2||705.2||705.2||1014
1744882300000|2025-04-17 09:31:40|705.4|705.2|705.4|705|705.4|705.2|705.4|705|2336
1744882310000|2025-04-17 09:31:50||705.2||705.2||705.2||705.2|5672
1744882320000|2025-04-17 09:32:00|||||||||4
1744882330000|2025-04-17 09:32:10|||||||||9
1744882350000|2025-04-17 09:32:30|705.2|705|705.4|705|705.4|705.2|705.2|705|1891
1744882360000|2025-04-17 09:32:40|||||||||281
1744882380000|2025-04-17 09:33:00|705.2|704.8|705.4|705|705.4|705|705|704.6|2947
1744882390000|2025-04-17 09:33:10||705.2||705||705.2||705|418
1744882400000|2025-04-17 09:33:20|705.8|705.2|706|705.6|706|705.6|705.8|705|1109
1744882410000|2025-04-17 09:33:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|582
1744882420000|2025-04-17 09:33:40|706|705.6|706|705.8|706|705.8|706|705.6|1211
1744882430000|2025-04-17 09:33:50|||||||||1288
1744882440000|2025-04-17 09:34:00|706.2||706||706.2||706||136
1744882450000|2025-04-17 09:34:10|706.2||706||706.2||706||1428
1744882460000|2025-04-17 09:34:20||705.6||705.6||705.6||705.6|1458
1744882470000|2025-04-17 09:34:30||705.8||705.8||705.8||705.6|0
1744882480000|2025-04-17 09:34:40|706.2|705.6|706|705.8|706.2|705.8|706|705.6|0
1744882490000|2025-04-17 09:34:50|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706|280
1744882500000|2025-04-17 09:35:00||706||706.2||706.2||706|0
1744882510000|2025-04-17 09:35:10||706||706.2||706.2||706|2511
1744882520000|2025-04-17 09:35:20|||||||||71
1744882530000|2025-04-17 09:35:30|||||||||1323
1744882540000|2025-04-17 09:35:40|706.2|706|706.2|706|706.2|706|706.2|706|1023
1744882550000|2025-04-17 09:35:50|706|705.6|706|705.6|706|705.6|706|705.6|442
1744882560000|2025-04-17 09:36:00|705.8||705.8||705.8||705.8||5
1744882570000|2025-04-17 09:36:10|||||||||747
1744882580000|2025-04-17 09:36:20|706.2|706|706|705.8|706.2|706|706|705.8|128
1744882600000|2025-04-17 09:36:40|||||||||797
1744882610000|2025-04-17 09:36:50||705.6||705.8||705.8||705.6|1505
1744882620000|2025-04-17 09:37:00||705.6||705.8||705.8||705.6|64
1744882630000|2025-04-17 09:37:10||705.6||705.6||705.8||705.6|0
1744882640000|2025-04-17 09:37:20|705.8|705.8|706.4|706.2|706.4|706.2|705.8|705.8|552
1744882650000|2025-04-17 09:37:30|706.6|706|706.2|706|706.6|706|706.2|706|7649
1744882660000|2025-04-17 09:37:40|706|705.8|706|705.8|706|705.8|706|705.8|1773
1744882670000|2025-04-17 09:37:50|||||||||311
1744882690000|2025-04-17 09:38:10|||||||||11
1744882700000|2025-04-17 09:38:20|705.8|705.6|705.6|705.2|705.8|705.6|705.6|705.2|5740
1744882710000|2025-04-17 09:38:30|706|705.6|706.2|705.8|706.2|705.8|706|705.6|1395
1744882720000|2025-04-17 09:38:40|706||706.2||706.2||706||120
1744882730000|2025-04-17 09:38:50|||||||||1209
1744882740000|2025-04-17 09:39:00|706||706||706||706||340
1744882750000|2025-04-17 09:39:10|||||||||1469
1744882760000|2025-04-17 09:39:20|||||||||16
1744882780000|2025-04-17 09:39:40|||||||||721
1744882790000|2025-04-17 09:39:50|706.2||706||706.2||706||2285
1744882800000|2025-04-17 09:40:00|705.8|705.6|705.8|705.4|705.8|705.6|705.6|705.2|3089
1744882810000|2025-04-17 09:40:10|706|705.6|705.8|705.4|706|705.6|705.8|705.4|0
1744882820000|2025-04-17 09:40:20|706|705.6|706|705.8|706|705.8|706|705.6|1247
1744882830000|2025-04-17 09:40:30|706.2|706|706.2|705.8|706.4|706|706.2|705.8|572
1744882840000|2025-04-17 09:40:40|706||706||706||706||2
1744882850000|2025-04-17 09:40:50|706.2||706||706.2||706||0
1744882860000|2025-04-17 09:41:00|705.8|705.6|705.8|705.4|705.8|705.6|705.8|705.4|10142
1744882870000|2025-04-17 09:41:10|||||||||56
1744882880000|2025-04-17 09:41:20||705.6||705.6||705.6||705.6|0
1744882890000|2025-04-17 09:41:30|706||705.8||706||705.8||2184
1744882900000|2025-04-17 09:41:40|706|705.4|705.8|705.4|706|705.4|705.8|705.4|38
1744882910000|2025-04-17 09:41:50|||||||||67
1744882920000|2025-04-17 09:42:00|706||705.8||706||705.8||687
1744882930000|2025-04-17 09:42:10|||||||||25
1744882940000|2025-04-17 09:42:20|706|705.6|706|705.6|706|705.6|705.8|705.6|81
1744882950000|2025-04-17 09:42:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|560
1744882960000|2025-04-17 09:42:40|706|705.6|706|705.6|706|705.6|706|705.6|80
1744882970000|2025-04-17 09:42:50|705.8||705.8||705.8||705.8||25
1744882980000|2025-04-17 09:43:00|706|705.4|706|705.6|706|705.6|706|705.4|1165
1744882990000|2025-04-17 09:43:10|705.8|705.4|705.8|705.4|706|705.6|705.8|705.4|1006
1744883000000|2025-04-17 09:43:20|705.6||705.8||705.8||705.6||1079
1744883010000|2025-04-17 09:43:30|706|705.6|706|705.6|706|705.6|706|705.6|255
1744883020000|2025-04-17 09:43:40|706.2|705.8|706|705.8|706.2|705.8|706|705.6|1565
1744883050000|2025-04-17 09:44:10|||||||||2850
1744883060000|2025-04-17 09:44:20|||||||||347
1744883070000|2025-04-17 09:44:30|706.4|706|706.4|706|706.4|706|706.4|706|235
1744883080000|2025-04-17 09:44:40|706.2||706.4||706.4||706.2||2993
1744883090000|2025-04-17 09:44:50|706.6|706.2|706.2|706|706.6|706.2|706.2|706|715
1744883100000|2025-04-17 09:45:00|706|705.8|705.4|705.2|706|705.8|705.4|705|3354
1744883110000|2025-04-17 09:45:10|705.6|705|705.4|705|705.6|705.2|705.4|705|4046
1744883120000|2025-04-17 09:45:20|705.2||705.2||705.2||705.2||474
1744883130000|2025-04-17 09:45:30|705.4||705.4||705.4||705.4||436
1744883140000|2025-04-17 09:45:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|323
1744883150000|2025-04-17 09:45:50|705.4|705|705.4|705.2|705.6|705.2|705.4|705|338
1744883160000|2025-04-17 09:46:00|705.6||705.6||705.6||705.4||596
1744883170000|2025-04-17 09:46:10|705.4||705.4||705.4||705.4||1
1744883180000|2025-04-17 09:46:20|705.6||705.6||705.6||705.4||3
1744883190000|2025-04-17 09:46:30|705.4||705.4||705.4||705.4||378
1744883200000|2025-04-17 09:46:40|||||||||1268
1744883220000|2025-04-17 09:47:00|||||||||2820
1744883230000|2025-04-17 09:47:10|705.2|705|705.4|705.2|705.4|705.2|705.2|705|2132
1744883240000|2025-04-17 09:47:20|||||||||2009
1744883250000|2025-04-17 09:47:30|||||||||20
1744883260000|2025-04-17 09:47:40|705|704.6|705|704.6|705|704.6|704.8|704.6|1571
1744883270000|2025-04-17 09:47:50|||||||||725
1744883280000|2025-04-17 09:48:00|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|463
1744883290000|2025-04-17 09:48:10||705||705||705||705|5
1744883310000|2025-04-17 09:48:30|705|704.8|705|704.8|705|704.8|705|704.8|1996
1744883320000|2025-04-17 09:48:40|||||||||28
1744883340000|2025-04-17 09:49:00|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|14
1744883350000|2025-04-17 09:49:10|705.4|705|705.4|705|705.4|705|705.4|705|794
1744883360000|2025-04-17 09:49:20|705.6||705.6||705.6||705.6||0
1744883370000|2025-04-17 09:49:30|705.4|705.2|706.2|705.8|706.2|705.8|705.4|705.2|1200
1744883390000|2025-04-17 09:49:50|706||706.2||706.2||706||1123
1744883400000|2025-04-17 09:50:00|706.4|706|706.6|706.2|706.6|706.2|706.4|706|1107
1744883410000|2025-04-17 09:50:10|706.4|706|706|705.8|706.4|706|706|705.8|4647
1744883420000|2025-04-17 09:50:20|705.8|705.4|706|705.6|706|705.6|705.8|705.4|838
1744883430000|2025-04-17 09:50:30||705.8||705.6||705.8||705.6|1470
1744883440000|2025-04-17 09:50:40|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|1154
1744883450000|2025-04-17 09:50:50||706||706||706||706|2578
1744883460000|2025-04-17 09:51:00|706|705.8|706|705.6|706|705.8|705.8|705.6|1641
1744883470000|2025-04-17 09:51:10|705.8|705.4|705.6|705.4|706|705.4|705.6|705.4|1536
1744883480000|2025-04-17 09:51:20|705.8||705.8||705.8||705.6||67
1744883490000|2025-04-17 09:51:30|705.6|705.6|705.8|705.6|705.8|705.6|705.6|705.6|4074
1744883500000|2025-04-17 09:51:40|706||706||706||706||808
1744883510000|2025-04-17 09:51:50|706.2|705.8|705.8|705.6|706.2|705.8|705.8|705.6|238
1744883520000|2025-04-17 09:52:00|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|2478
1744883530000|2025-04-17 09:52:10|706|705.6|705.8|705.4|706.2|705.8|705.8|705.4|857
1744883540000|2025-04-17 09:52:20||705.6||705.6||705.6||705.6|383
1744883550000|2025-04-17 09:52:30||705.4||705.6||705.6||705.4|103
1744883560000|2025-04-17 09:52:40|706|705.8|706|705.6|706|705.8|706|705.6|659
1744883570000|2025-04-17 09:52:50||705.8||705.8||705.8||705.8|679
1744883580000|2025-04-17 09:53:00||705.6||705.6||705.6||705.6|152
1744883590000|2025-04-17 09:53:10|705.8|705.8|706|705.6|706|705.8|705.8|705.6|281
1744883600000|2025-04-17 09:53:20|705.8|705.4|706|705.8|706|705.8|705.8|705.4|1003
1744883610000|2025-04-17 09:53:30||705.6||705.6||705.6||705.6|388
1744883620000|2025-04-17 09:53:40|705.8|705.8|705.8|705.6|705.8|705.8|705.8|705.6|56
1744883630000|2025-04-17 09:53:50|||||||||2154
1744883640000|2025-04-17 09:54:00|||||||||526
1744883650000|2025-04-17 09:54:10|||||||||3238
1744883660000|2025-04-17 09:54:20|705.6|705.4|705.6|705.4|705.8|705.4|705.6|705.4|5516
1744883670000|2025-04-17 09:54:30|705.8|705.6|706|705.6|706|705.6|705.8|705.6|1288
1744883680000|2025-04-17 09:54:40||705.8||705.6||705.8||705.6|338
1744883690000|2025-04-17 09:54:50|705.8|705.8|706|705.8|706.2|705.8|705.8|705.8|772
1744883700000|2025-04-17 09:55:00|705.8|705.6|705.8|705.6|705.8|705.6|705.8|705.6|162
1744883710000|2025-04-17 09:55:10|||||||||798
1744883720000|2025-04-17 09:55:20|||||||||1764
1744883730000|2025-04-17 09:55:30|706|705.8|706|705.8|706|705.8|705.8|705.8|1229
1744883740000|2025-04-17 09:55:40|||||||||476
1744883750000|2025-04-17 09:55:50|706.2|706|706.2|706|706.2|706|706.2|706|6232
1744883760000|2025-04-17 09:56:00|706|705.8|706.2|705.8|706.2|705.8|706|705.8|1470
1744883770000|2025-04-17 09:56:10|706.4|706|706.4|706|706.4|706|706.4|706|99
1744883780000|2025-04-17 09:56:20|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706.2|765
1744883790000|2025-04-17 09:56:30||706||706||706||706|92
1744883800000|2025-04-17 09:56:40|706.6|706.2|706.8|706.4|706.8|706.6|706.6|706.2|7955
1744883810000|2025-04-17 09:56:50|706.6|706.6|706.6|706.4|706.6|706.6|706.6|706.4|2541
1744883820000|2025-04-17 09:57:00|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1627
1744883830000|2025-04-17 09:57:10|706.6|706.4|706.6|706.4|706.8|706.4|706.6|706.4|862
1744883840000|2025-04-17 09:57:20|||||||||608
1744883850000|2025-04-17 09:57:30|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.4|783
1744883860000|2025-04-17 09:57:40|||||||||772
1744883870000|2025-04-17 09:57:50|||||||||189
1744883880000|2025-04-17 09:58:00|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.2|343
1744883890000|2025-04-17 09:58:10|706.6|706.2|706.4|706|706.6|706.2|706.4|706|1859
1744883900000|2025-04-17 09:58:20||706.2||706.2||706.2||706.2|122
1744883910000|2025-04-17 09:58:30|706.2|706|706.2|706|706.2|706|706.2|705.8|2395
1744883920000|2025-04-17 09:58:40|706.4||706.4||706.4||706.4||793
1744883930000|2025-04-17 09:58:50|706.2|706.2|706.2|706|706.2|706.2|706.2|706|472
1744883940000|2025-04-17 09:59:00|706.4|705.8|706.4|706|706.4|706|706.4|705.8|628
1744883950000|2025-04-17 09:59:10|706|706.2|706|705.6|706|706.2|706|705.6|161
1744883960000|2025-04-17 09:59:20||705.8||705.8||705.8||705.8|774
1744883970000|2025-04-17 09:59:30|706.2||706.2||706.2||706.2||974
1744883980000|2025-04-17 09:59:40|706|705.6|706|705.6|706|705.6|705.8|705.6|2391
1744883990000|2025-04-17 09:59:50||705.8||705.8||705.8||705.8|494
1744884000000|2025-04-17 10:00:00||705.6||705.6||705.6||705.6|2373
1744884010000|2025-04-17 10:00:10|706.2|706|706.2|705.8|706.4|706|706.2|705.8|5733
1744884020000|2025-04-17 10:00:20|706.4|706|706.4|706|706.4|706|706.4|706|114
1744884030000|2025-04-17 10:00:30|706.2|705.6|705.8|705.4|706.2|705.6|705.8|705.4|1182
1744884040000|2025-04-17 10:00:40||705.6||705.4||705.6||705.4|10
1744884050000|2025-04-17 10:00:50|705.6|705|705.4|705|705.6|705.2|705.4|705|1763
1744884060000|2025-04-17 10:01:00|705.2|704.6|705|704.6|705.2|704.6|705|704.6|2010
1744884070000|2025-04-17 10:01:10|704.8|704.8|705.2|705|705.2|705|704.8|704.6|692
1744884080000|2025-04-17 10:01:20||704.8||705||705||704.8|10
1744884090000|2025-04-17 10:01:30|||||||||1
1744884110000|2025-04-17 10:01:50|705|704.8|705|704.6|705.2|704.8|705|704.6|194
1744884120000|2025-04-17 10:02:00||704.8||704.6||704.8||704.6|7117
1744884130000|2025-04-17 10:02:10||704.8||704.8||704.8||704.8|28
1744884140000|2025-04-17 10:02:20||704.6||704.6||704.6||704.6|11
1744884150000|2025-04-17 10:02:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|1
1744884160000|2025-04-17 10:02:40|705|704.6|705.2|704.8|705.2|704.8|705|704.6|1046
1744884170000|2025-04-17 10:02:50||705||705||705||705|340
1744884180000|2025-04-17 10:03:00|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|35
1744884190000|2025-04-17 10:03:10|705.6||705.6||705.6||705.6||1550
1744884200000|2025-04-17 10:03:20|||||||||1752
1744884210000|2025-04-17 10:03:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|22
1744884220000|2025-04-17 10:03:40|||||||||1647
1744884230000|2025-04-17 10:03:50|||||||||3
1744884240000|2025-04-17 10:04:00|705.6||705.6||705.6||705.6||0
1744884270000|2025-04-17 10:04:30|||||||||704
1744884280000|2025-04-17 10:04:40|||||||||101
1744884290000|2025-04-17 10:04:50|||||||||205
1744884300000|2025-04-17 10:05:00||705.2||705.2||705.2||705.2|434
1744884310000|2025-04-17 10:05:10|705.8|705.4|705.8|705.4|705.8|705.6|705.6|705.4|902
1744884320000|2025-04-17 10:05:20|||||||||60
1744884330000|2025-04-17 10:05:30|706|705.6|706|705.6|706|705.6|705.8|705.6|595
1744884340000|2025-04-17 10:05:40|705.8||705.8||706||705.8||1188
1744884350000|2025-04-17 10:05:50|705.4|705|705.4|705|705.4|705|705.4|705|1528
1744884360000|2025-04-17 10:06:00|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|89
1744884370000|2025-04-17 10:06:10|705.6|705.2|706|705.6|706|705.6|705.6|705.2|1267
1744884380000|2025-04-17 10:06:20|706.2|705.8|705.8|705.6|706.2|705.8|705.8|705.6|52
1744884390000|2025-04-17 10:06:30|||||||||293
1744884410000|2025-04-17 10:06:50|||||||||494
1744884420000|2025-04-17 10:07:00|706|705.8|706.6|706.2|706.6|706.2|706|705.8|360
1744884440000|2025-04-17 10:07:20||706.4||706.2||706.4||706.2|877
1744884460000|2025-04-17 10:07:40||706.4||706.4||706.4||706.2|1064
1744884470000|2025-04-17 10:07:50|||||||||1
1744884480000|2025-04-17 10:08:00||706.2||706.4||706.4||706.2|0
1744884490000|2025-04-17 10:08:10|||||||||21
1744884500000|2025-04-17 10:08:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|2809
1744884510000|2025-04-17 10:08:30|707||707||707||707||4474
1744884520000|2025-04-17 10:08:40||706.8||706.8||706.8||706.8|1064
1744884540000|2025-04-17 10:09:00|||||||||604
1744884550000|2025-04-17 10:09:10|||||||||16
1744884560000|2025-04-17 10:09:20|||||||||505
1744884570000|2025-04-17 10:09:30|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|2371
1744884580000|2025-04-17 10:09:40|706.4|706|706.2|706|706.4|706|706.2|706|1525
1744884590000|2025-04-17 10:09:50|706|705.6|706|705.6|706|705.6|706|705.6|3
1744884600000|2025-04-17 10:10:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|2028
1744884610000|2025-04-17 10:10:10|706.4|706|706.4|706|706.4|706|706.4|706|1918
1744884620000|2025-04-17 10:10:20||706.2||706||706.2||706|0
1744884630000|2025-04-17 10:10:30|706.2|706.2|706.4|706|706.4|706.2|706.2|706|0
1744884640000|2025-04-17 10:10:40|706.2|705.6|706|705.6|706.2|705.6|706|705.6|4798
1744884650000|2025-04-17 10:10:50|705.8||705.8||706||705.8||399
1744884660000|2025-04-17 10:11:00||705.4||705.4||705.4||705.4|748
1744884670000|2025-04-17 10:11:10|||||||||21
1744884680000|2025-04-17 10:11:20|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|205
1744884690000|2025-04-17 10:11:30|705.8|705.4|705.6|705.2|705.8|705.4|705.6|705.2|560
1744884700000|2025-04-17 10:11:40||705.4||705.2||705.4||705.2|150
1744884710000|2025-04-17 10:11:50||705.4||705.2||705.4||705.2|2889
1744884720000|2025-04-17 10:12:00|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|45
1744884730000|2025-04-17 10:12:10|||||||||56
1744884740000|2025-04-17 10:12:20|705.6||705.6||705.6||705.6||1
1744884750000|2025-04-17 10:12:30|705.2|705.2|705|704.6|705.2|705.2|704.8|704.6|3090
1744884760000|2025-04-17 10:12:40|704.8|704.4|703.4|703|704.8|704.4|703.4|703|4861
1744884770000|2025-04-17 10:12:50|703.6|703.2|703.6|703.4|703.6|703.4|703.6|703.2|5027
1744884780000|2025-04-17 10:13:00|703.4|703.2|703.6|703.2|703.8|703.6|703.4|703.2|1900
1744884790000|2025-04-17 10:13:10|704.2|703.6|704|703.6|704.2|703.6|704|703.6|137
1744884800000|2025-04-17 10:13:20|703.8||704||704||703.8||1502
1744884810000|2025-04-17 10:13:30|704.2||704||704.2||704||2892
1744884820000|2025-04-17 10:13:40|703.8|703.8|704.4|704|704.4|704|703.8|703.8|310
1744884830000|2025-04-17 10:13:50|||||||||281
1744884840000|2025-04-17 10:14:00|||||||||60
1744884850000|2025-04-17 10:14:10|704.2||704.2||704.2||704.2||13
1744884870000|2025-04-17 10:14:30|704|703.8|704|703.8|704|703.8|704|703.8|1092
1744884880000|2025-04-17 10:14:40|||||||||364
1744884890000|2025-04-17 10:14:50|703.6|703.6|703.6|703.4|703.8|703.6|703.6|703.2|5428
1744884900000|2025-04-17 10:15:00||703.2||703.4||703.4||703.2|2225
1744884910000|2025-04-17 10:15:10|704|703.2|704|703.6|704|703.6|704|703.2|2029
1744884920000|2025-04-17 10:15:20|703.8||703.8||703.8||703.8||3375
1744884940000|2025-04-17 10:15:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|1935
1744884950000|2025-04-17 10:15:50|703.4||703.4||703.4||703.4||282
1744884960000|2025-04-17 10:16:00|||||||||8
1744884970000|2025-04-17 10:16:10|703.2|703|702.6|702.2|703.4|703|702.6|702.2|751
1744884980000|2025-04-17 10:16:20|703|702.6|703.2|702.8|703.2|702.8|703|702.6|1522
1744884990000|2025-04-17 10:16:30|703.4|703.2|703.4|703|703.4|703.2|703.4|703|3714
1744885000000|2025-04-17 10:16:40|703.2|703.2|703|702.8|703.2|703.2|703|702.6|697
1744885010000|2025-04-17 10:16:50||702.6||702.6||702.6||702.6|612
1744885020000|2025-04-17 10:17:00||702.8||702.8||702.8||702.8|0
1744885030000|2025-04-17 10:17:10|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|123
1744885040000|2025-04-17 10:17:20|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|1812
1744885050000|2025-04-17 10:17:30|||||||||60
1744885060000|2025-04-17 10:17:40||702.2||702.4||702.4||702.2|535
1744885070000|2025-04-17 10:17:50|702.4|702.2|702.2|702|702.6|702.2|702.2|702|3465
1744885080000|2025-04-17 10:18:00|702.4||702.4||702.4||702.4||1880
1744885090000|2025-04-17 10:18:10|||||||||338
1744885100000|2025-04-17 10:18:20|702.2|702.2|702.4|702.2|702.4|702.2|702.2|702.2|3153
1744885110000|2025-04-17 10:18:30||702||702||702||702|1024
1744885120000|2025-04-17 10:18:40|702|701.8|702|701.8|702|701.8|702|701.8|486
1744885130000|2025-04-17 10:18:50|702.2|702|702.4|702.2|702.4|702.2|702.2|702|1539
1744885140000|2025-04-17 10:19:00|||||||||59
1744885150000|2025-04-17 10:19:10|702.2|702|702|701.8|702.2|702|702|701.8|1194
1744885160000|2025-04-17 10:19:20|||||||||7
1744885170000|2025-04-17 10:19:30|702.2||702||702.2||702||42
1744885180000|2025-04-17 10:19:40|||||||||554
1744885190000|2025-04-17 10:19:50|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|1773
1744885200000|2025-04-17 10:20:00|||||||||850
1744885210000|2025-04-17 10:20:10|702|701.8|702|701.6|702|701.8|702|701.6|4001
1744885220000|2025-04-17 10:20:20||701.8||701.8||701.8||701.8|535
1744885230000|2025-04-17 10:20:30|||||||||1500
1744885240000|2025-04-17 10:20:40|||||||||1
1744885250000|2025-04-17 10:20:50|||||||||3466
1744885260000|2025-04-17 10:21:00|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|2257
1744885270000|2025-04-17 10:21:10|702|701.8|702|701.8|702|701.8|702|701.8|1050
1744885280000|2025-04-17 10:21:20|702.2|702|702.2|702|702.2|702|702.2|702|1194
1744885290000|2025-04-17 10:21:30|702.4|702.2|702.8|702.6|702.8|702.6|702.4|702.2|1568
1744885300000|2025-04-17 10:21:40|703|702.8|703|702.8|703|702.8|703|702.6|19
1744885310000|2025-04-17 10:21:50|703.2|703|703|702.8|703.4|703|703|702.8|2179
1744885320000|2025-04-17 10:22:00|702.8|702.6|702.6|702.4|702.8|702.6|702.6|702.4|1701
1744885330000|2025-04-17 10:22:10|702.4|702.2|702.4|702|702.4|702.2|702.4|702|2407
1744885340000|2025-04-17 10:22:20||702.2||702.2||702.2||702|124
1744885350000|2025-04-17 10:22:30|702.6||702.6||702.6||702.6||1035
1744885360000|2025-04-17 10:22:40|702.4||702.4||702.4||702.4||2
1744885370000|2025-04-17 10:22:50|||||||||10
1744885380000|2025-04-17 10:23:00|||||||||10
1744885390000|2025-04-17 10:23:10|702.6|702.4|702.8|702.4|702.8|702.6|702.6|702.4|235
1744885400000|2025-04-17 10:23:20||702.6||702.6||702.6||702.6|0
1744885420000|2025-04-17 10:23:40|702.6|702.4|702.4|702.2|702.6|702.4|702.4|702.2|2553
1744885440000|2025-04-17 10:24:00|||||||||3
1744885460000|2025-04-17 10:24:20|702.2|702|702.2|702|702.2|702|702.2|702|3
1744885470000|2025-04-17 10:24:30|||||||||64
1744885480000|2025-04-17 10:24:40|||||||||1
1744885490000|2025-04-17 10:24:50|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|2318
1744885500000|2025-04-17 10:25:00|||||||||224
1744885510000|2025-04-17 10:25:10|||||||||12
1744885520000|2025-04-17 10:25:20|702.6||702.6||702.6||702.6||253
1744885530000|2025-04-17 10:25:30|702.4||702.4||702.4||702.4||0
1744885540000|2025-04-17 10:25:40|||||||||509
1744885550000|2025-04-17 10:25:50|||||||||3000
1744885570000|2025-04-17 10:26:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|390
1744885590000|2025-04-17 10:26:30|702|701.8|702.2|702|702.2|702|702|701.8|5058
1744885600000|2025-04-17 10:26:40|||||||||132
1744885610000|2025-04-17 10:26:50|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1107
1744885620000|2025-04-17 10:27:00|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|823
1744885630000|2025-04-17 10:27:10|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1072
1744885640000|2025-04-17 10:27:20|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|883
1744885650000|2025-04-17 10:27:30|702.4|702.2|702.2|702|702.4|702.2|702.2|701.8|3094
1744885660000|2025-04-17 10:27:40||701.8||702||702||701.8|22
1744885670000|2025-04-17 10:27:50|||||||||133
1744885680000|2025-04-17 10:28:00|||||||||101
1744885690000|2025-04-17 10:28:10|702.4||702.4||702.4||702.4||1007
1744885710000|2025-04-17 10:28:30|702.2||702.2||702.2||702.2||1375
1744885720000|2025-04-17 10:28:40|||||||||10
1744885750000|2025-04-17 10:29:10|||||||||1050
1744885760000|2025-04-17 10:29:20|||||||||440
1744885770000|2025-04-17 10:29:30|||||||||862
1744885780000|2025-04-17 10:29:40|||||||||2
1744885790000|2025-04-17 10:29:50|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1837
1744885810000|2025-04-17 10:30:10|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|2136
1744885820000|2025-04-17 10:30:20|702.8|702.6|702.8|702.4|702.8|702.6|702.6|702.4|1292
1744885830000|2025-04-17 10:30:30|||||||||2
1744885840000|2025-04-17 10:30:40|702.6|702.6|702.8|702.6|702.8|702.6|702.6|702.6|492
1744885850000|2025-04-17 10:30:50|||||||||759
1744885860000|2025-04-17 10:31:00|||||||||1069
1744885870000|2025-04-17 10:31:10|703|702.8|702.8|702.6|703|702.8|702.8|702.6|1926
1744885880000|2025-04-17 10:31:20|703||703||703||703||524
1744885890000|2025-04-17 10:31:30|||||||||80
1744885900000|2025-04-17 10:31:40|703.4|702.8|703.4|703|703.4|703|703.4|702.8|3
1744885910000|2025-04-17 10:31:50|703.2|702.8|703.2|702.8|703.4|702.8|703.2|702.8|3286
1744885920000|2025-04-17 10:32:00|||||||||821
1744885930000|2025-04-17 10:32:10|||||||||1
1744885940000|2025-04-17 10:32:20|703.4|703|703.4|703.2|703.4|703.2|703.4|703|1007
1744885950000|2025-04-17 10:32:30|703.6|703.4|704|703.4|704|703.4|703.6|703.4|71
1744885960000|2025-04-17 10:32:40|703.8|703.6|704|703.6|704|703.6|703.8|703.4|1954
1744885970000|2025-04-17 10:32:50||703.4||703.6||703.6||703.4|63
1744885980000|2025-04-17 10:33:00|703.8||703.8||703.8||703.8||493
1744885990000|2025-04-17 10:33:10|||||||||284
1744886000000|2025-04-17 10:33:20|703.4|703|703.2|703|703.4|703|703.2|703|279
1744886010000|2025-04-17 10:33:30|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|643
1744886020000|2025-04-17 10:33:40||703.2||703.2||703.2||703.2|2005
1744886030000|2025-04-17 10:33:50|703.4|703.4|703.4|703.2|703.4|703.4|703.4|703.2|4608
1744886040000|2025-04-17 10:34:00|||||||||1699
1744886050000|2025-04-17 10:34:10|||||||||415
1744886070000|2025-04-17 10:34:30|||||||||27
1744886080000|2025-04-17 10:34:40|||||||||1063
1744886100000|2025-04-17 10:35:00|||||||||471
1744886110000|2025-04-17 10:35:10|703.6|703.4|704.2|703.8|704.2|703.8|703.6|703.4|2117
1744886120000|2025-04-17 10:35:20|704||704||704.2||704||1126
1744886130000|2025-04-17 10:35:30|704.2||704.2||704.2||704||0
1744886140000|2025-04-17 10:35:40|704||704.2||704.2||704||282
1744886150000|2025-04-17 10:35:50|||||||||1461
1744886160000|2025-04-17 10:36:00|||||||||16
1744886170000|2025-04-17 10:36:10|704.4|704|704.4|704|704.4|704|704.4|704|1819
1744886180000|2025-04-17 10:36:20|||||||||1648
1744886190000|2025-04-17 10:36:30|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|767
1744886200000|2025-04-17 10:36:40|||||||||197
1744886210000|2025-04-17 10:36:50|704.4||704.4||704.4||704.4||0
1744886220000|2025-04-17 10:37:00|704.6||704.6||704.6||704.6||28
1744886240000|2025-04-17 10:37:20|704.4|703.8|704.2|703.8|704.4|703.8|704.2|703.8|2393
1744886260000|2025-04-17 10:37:40|704||704||704||704||3
1744886270000|2025-04-17 10:37:50|||||||||131
1744886280000|2025-04-17 10:38:00|||||||||142
1744886300000|2025-04-17 10:38:20|||||||||1412
1744886310000|2025-04-17 10:38:30|||||||||20
1744886340000|2025-04-17 10:39:00|704.2|704|704.4|704|704.4|704|704.2|704|1396
1744886350000|2025-04-17 10:39:10|704.2|703.8|704.4|704|704.4|704|704.2|703.8|814
1744886360000|2025-04-17 10:39:20|704.2|703.6|704|703.6|704.2|703.6|704|703.6|295
1744886370000|2025-04-17 10:39:30|703.8||703.8||703.8||703.8||1412
1744886380000|2025-04-17 10:39:40|||||||||12
1744886410000|2025-04-17 10:40:10|||||||||425
1744886420000|2025-04-17 10:40:20|703.6|703.4|703.8|703.4|703.8|703.6|703.6|703.4|4636
1744886430000|2025-04-17 10:40:30|||||||||4806
1744886440000|2025-04-17 10:40:40|703.6||703.6||703.6||703.6||1462
1744886460000|2025-04-17 10:41:00|703.4|703|703.4|703|703.4|703.2|703.4|703|2560
1744886470000|2025-04-17 10:41:10|||||||||58
1744886480000|2025-04-17 10:41:20|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|4480
1744886490000|2025-04-17 10:41:30||703||703||703||702.8|1
1744886500000|2025-04-17 10:41:40||702.8||702.8||702.8||702.8|74
1744886510000|2025-04-17 10:41:50||703||703||703||702.8|10045
1744886520000|2025-04-17 10:42:00||702.8||702.8||702.8||702.8|317
1744886530000|2025-04-17 10:42:10|||||||||2829
1744886540000|2025-04-17 10:42:20|||||||||2973
1744886550000|2025-04-17 10:42:30|703||703||703||703||90
1744886560000|2025-04-17 10:42:40|||||||||803
1744886570000|2025-04-17 10:42:50|703.2|703|703.2|703|703.2|703|703.2|703|26
1744886580000|2025-04-17 10:43:00|703|702.8|702.8|702.6|703|702.8|702.8|702.6|179
1744886590000|2025-04-17 10:43:10|||||||||4245
1744886600000|2025-04-17 10:43:20|||||||||1469
1744886610000|2025-04-17 10:43:30|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|71
1744886630000|2025-04-17 10:43:50|||||||||150
1744886640000|2025-04-17 10:44:00|702.4|702.2|702.6|702.4|702.6|702.4|702.4|702.2|2760
1744886650000|2025-04-17 10:44:10||702.2||702.2||702.2||702.2|0
1744886660000|2025-04-17 10:44:20|||||||||5
1744886670000|2025-04-17 10:44:30|702.8|702.6|702.6|702.2|702.8|702.6|702.6|702.2|194
1744886680000|2025-04-17 10:44:40||702.4||702.4||702.4||702.2|1
1744886690000|2025-04-17 10:44:50||702.2||702.2||702.4||702.2|53
1744886700000|2025-04-17 10:45:00|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|2824
1744886710000|2025-04-17 10:45:10|703|702.8|703|702.6|703|702.8|703|702.6|667
1744886720000|2025-04-17 10:45:20|||||||||611
1744886730000|2025-04-17 10:45:30|||||||||4
1744886740000|2025-04-17 10:45:40|702.8|702.4|702.2|702|702.8|702.4|702.2|702|5093
1744886750000|2025-04-17 10:45:50|||||||||607
1744886760000|2025-04-17 10:46:00|||||||||907
1744886770000|2025-04-17 10:46:10|||||||||387
1744886780000|2025-04-17 10:46:20|702.4||702.4||702.4||702.4||1648
1744886800000|2025-04-17 10:46:40|||||||||5346
1744886810000|2025-04-17 10:46:50|||||||||14
1744886820000|2025-04-17 10:47:00|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702.2|1635
1744886830000|2025-04-17 10:47:10|702.4|702|702.4|702|702.4|702|702.4|702|22
1744886840000|2025-04-17 10:47:20|||||||||1198
1744886850000|2025-04-17 10:47:30|702.2||702.4||702.4||702.2||3
1744886860000|2025-04-17 10:47:40|702.6|702.2|702.6|702.2|702.6|702.2|702.4|702|1500
1744886870000|2025-04-17 10:47:50|702.4|702|702.4|702|702.6|702.2|702.4|702|2215
1744886880000|2025-04-17 10:48:00|702.6|702.2|702.4|702|702.6|702.2|702.2|701.8|1462
1744886890000|2025-04-17 10:48:10|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|282
1744886900000|2025-04-17 10:48:20|702||702||702||702||650
1744886920000|2025-04-17 10:48:40|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|2252
1744886930000|2025-04-17 10:48:50|702|701.8|702|701.8|702|701.8|702|701.8|750
1744886940000|2025-04-17 10:49:00|702.2|702|702.2|701.8|702.4|702|702.2|701.8|584
1744886950000|2025-04-17 10:49:10|||||||||1424
1744886960000|2025-04-17 10:49:20|||||||||114
1744886970000|2025-04-17 10:49:30|||||||||2
1744886980000|2025-04-17 10:49:40|702.4|702|702.6|702.2|702.6|702.2|702.4|702|102
1744886990000|2025-04-17 10:49:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.2|448
1744887000000|2025-04-17 10:50:00|702.6|702.6|702.6|702.4|702.6|702.6|702.6|702.4|1317
1744887010000|2025-04-17 10:50:10|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|671
1744887020000|2025-04-17 10:50:20|||||||||1361
1744887030000|2025-04-17 10:50:30|703||703||703||703||116
1744887040000|2025-04-17 10:50:40|702.8||702.8||702.8||702.8||2214
1744887050000|2025-04-17 10:50:50|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|2775
1744887060000|2025-04-17 10:51:00|||||||||211
1744887070000|2025-04-17 10:51:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.2|1159
1744887080000|2025-04-17 10:51:20||702.6||702.4||702.6||702.4|311
1744887090000|2025-04-17 10:51:30|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|899
1744887100000|2025-04-17 10:51:40||702||702||702||702|1916
1744887110000|2025-04-17 10:51:50|||||||||860
1744887120000|2025-04-17 10:52:00||702.2||702.2||702.2||702.2|45
1744887130000|2025-04-17 10:52:10||702||702||702||702|3234
1744887140000|2025-04-17 10:52:20|702.2||702.2||702.2||702.2||719
1744887160000|2025-04-17 10:52:40|702.4|701.8|702.4|702|702.4|702|702.4|701.8|2996
1744887180000|2025-04-17 10:53:00||702.2||702.2||702.2||702.2|0
1744887190000|2025-04-17 10:53:10||702||702.2||702.2||702|1336
1744887210000|2025-04-17 10:53:30|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|2889
1744887220000|2025-04-17 10:53:40|||||||||1647
1744887230000|2025-04-17 10:53:50|||||||||8
1744887240000|2025-04-17 10:54:00|||||||||12
1744887250000|2025-04-17 10:54:10||702.4||702.4||702.4||702.2|4036
1744887260000|2025-04-17 10:54:20||702.2||702.2||702.2||702.2|5
1744887270000|2025-04-17 10:54:30|||||||||1
1744887290000|2025-04-17 10:54:50|702.4||702.4||702.4||702.4||2581
1744887300000|2025-04-17 10:55:00|702.6||702.4||702.6||702.4||2672
1744887310000|2025-04-17 10:55:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|404
1744887320000|2025-04-17 10:55:20|||||||||12
1744887330000|2025-04-17 10:55:30|||||||||750
1744887340000|2025-04-17 10:55:40|703|702.6|703|702.6|703|702.6|703|702.6|55
1744887360000|2025-04-17 10:56:00|703.2|702.8|703|702.6|703.2|702.8|702.8|702.6|319
1744887370000|2025-04-17 10:56:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1170
1744887380000|2025-04-17 10:56:20|||||||||268
1744887390000|2025-04-17 10:56:30||702.6||702.4||702.6||702.4|1514
1744887400000|2025-04-17 10:56:40|703|702.6|703|702.6|703|702.6|702.8|702.6|0
1744887410000|2025-04-17 10:56:50|702.8|702.4|702.6|702.4|702.8|702.4|702.6|702.4|2560
1744887420000|2025-04-17 10:57:00|||||||||1
1744887430000|2025-04-17 10:57:10|||||||||6
1744887440000|2025-04-17 10:57:20|702.8||702.8||702.8||702.8||767
1744887450000|2025-04-17 10:57:30|703|702.6|703|702.6|703|702.6|703|702.6|1
1744887460000|2025-04-17 10:57:40|||||||||1169
1744887470000|2025-04-17 10:57:50||702.8||702.8||702.8||702.8|1
1744887490000|2025-04-17 10:58:10|||||||||433
1744887510000|2025-04-17 10:58:30|||||||||2186
1744887520000|2025-04-17 10:58:40|703.2||703.2||703.2||703.2||593
1744887530000|2025-04-17 10:58:50|703||703||703||703||0
1744887540000|2025-04-17 10:59:00|||||||||20
1744887550000|2025-04-17 10:59:10|703.2||703.2||703.2||703||8
1744887560000|2025-04-17 10:59:20|703.4|703|703.2|702.8|703.4|703|703.2|702.8|2191
1744887570000|2025-04-17 10:59:30|703.4|703|703.4|703.2|703.4|703.2|703.4|703|1469
1744887590000|2025-04-17 10:59:50||703||703||703||703|1054
1744887600000|2025-04-17 11:00:00|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|1774
1744887610000|2025-04-17 11:00:10||703.6||703.6||703.6||703.6|491
1744887620000|2025-04-17 11:00:20|||||||||202
1744887630000|2025-04-17 11:00:30|704|703.8|704|703.6|704|703.8|704|703.6|293
1744887640000|2025-04-17 11:00:40|704.4|703.8|704.2|703.8|704.4|704|704.2|703.8|271
1744887650000|2025-04-17 11:00:50|704.4|704|704.6|704.2|704.6|704.2|704.2|704|123
1744887660000|2025-04-17 11:01:00|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.2|2702
1744887670000|2025-04-17 11:01:10|||||||||1457
1744887680000|2025-04-17 11:01:20|705|704.6|704.8|704.4|705|704.6|704.8|704.4|548
1744887690000|2025-04-17 11:01:30|||||||||641
1744887700000|2025-04-17 11:01:40|||||||||372
1744887710000|2025-04-17 11:01:50|||||||||432
1744887720000|2025-04-17 11:02:00|||||||||18
1744887730000|2025-04-17 11:02:10|704.6|704|704.4|704|704.6|704|704.4|704|1929
1744887740000|2025-04-17 11:02:20|704|703.8|704|703.8|704|703.8|704|703.8|97
1744887750000|2025-04-17 11:02:30|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|4039
1744887760000|2025-04-17 11:02:40|||||||||112
1744887770000|2025-04-17 11:02:50|||||||||1444
1744887780000|2025-04-17 11:03:00|||||||||1428
1744887800000|2025-04-17 11:03:20|||||||||78
1744887810000|2025-04-17 11:03:30|||||||||2907
1744887820000|2025-04-17 11:03:40|704||704||704||704||271
1744887830000|2025-04-17 11:03:50|703.8||704||704||703.8||715
1744887840000|2025-04-17 11:04:00||703.8||703.8||703.8||703.8|1565
1744887850000|2025-04-17 11:04:10|704.2|704|704.2|704|704.2|704|704.2|704|525
1744887860000|2025-04-17 11:04:20|||||||||1084
1744887870000|2025-04-17 11:04:30|||||||||681
1744887880000|2025-04-17 11:04:40|||||||||14
1744887890000|2025-04-17 11:04:50|704.4||704.4||704.4||704.4||373
1744887900000|2025-04-17 11:05:00|||||||||1795
1744887910000|2025-04-17 11:05:10|704.2||704.4||704.4||704.2||1181
1744887920000|2025-04-17 11:05:20|||||||||1066
1744887930000|2025-04-17 11:05:30|704.2||704.4||704.4||704.2||2894
1744887940000|2025-04-17 11:05:40|704.2|703.8|704|703.8|704.2|703.8|704|703.8|495
1744887950000|2025-04-17 11:05:50|||||||||50
1744887960000|2025-04-17 11:06:00||703.6||703.6||703.6||703.6|280
1744887970000|2025-04-17 11:06:10|703.8||703.8||704||703.8||776
1744887980000|2025-04-17 11:06:20|704|703.8|704|703.6|704|703.8|704|703.6|638
1744887990000|2025-04-17 11:06:30|||||||||685
1744888000000|2025-04-17 11:06:40|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|7303
1744888010000|2025-04-17 11:06:50|||||||||531
1744888020000|2025-04-17 11:07:00|704|703.6|703.8|703.6|704|703.6|703.8|703.6|1340
1744888030000|2025-04-17 11:07:10|703.4|703.2|703.2|703|703.4|703.2|703.2|703|288
1744888040000|2025-04-17 11:07:20|703|702.8|703|702.8|703|702.8|703|702.8|326
1744888050000|2025-04-17 11:07:30||702.6||702.8||702.8||702.6|159
1744888060000|2025-04-17 11:07:40||702.6||702.6||702.6||702.6|14
1744888070000|2025-04-17 11:07:50|||||||||2
1744888080000|2025-04-17 11:08:00||702.8||702.6||702.8||702.6|1
1744888090000|2025-04-17 11:08:10||702.8||702.6||702.8||702.6|64
1744888100000|2025-04-17 11:08:20|||||||||6123
1744888110000|2025-04-17 11:08:30|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|3408
1744888120000|2025-04-17 11:08:40|703|702.8|703|702.8|703|702.8|703|702.8|661
1744888130000|2025-04-17 11:08:50||702.6||702.6||702.6||702.6|5001
1744888140000|2025-04-17 11:09:00||702.8||702.6||702.8||702.6|3
1744888150000|2025-04-17 11:09:10|||||||||7
1744888160000|2025-04-17 11:09:20|702.6|702.4|702.4|702.2|702.8|702.4|702.4|702.2|2011
1744888170000|2025-04-17 11:09:30|702.2|702|702.2|702|702.2|702|702.2|702|900
1744888180000|2025-04-17 11:09:40|702.4|702.2|702.4|702|702.4|702.2|702.4|702|408
1744888190000|2025-04-17 11:09:50||702.2||702.2||702.2||702|0
1744888200000|2025-04-17 11:10:00|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|1711
1744888210000|2025-04-17 11:10:10|702.8||702.8||702.8||702.8||1989
1744888220000|2025-04-17 11:10:20|||||||||7
1744888230000|2025-04-17 11:10:30|||||||||1
1744888240000|2025-04-17 11:10:40|||||||||142
1744888250000|2025-04-17 11:10:50|702.6||702.6||702.8||702.6||1215
1744888260000|2025-04-17 11:11:00|||||||||308
1744888290000|2025-04-17 11:11:30|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|456
1744888300000|2025-04-17 11:11:40|702.2|702|702.2|702|702.2|702|702.2|702|2309
1744888310000|2025-04-17 11:11:50|||||||||5
1744888320000|2025-04-17 11:12:00|||||||||171
1744888330000|2025-04-17 11:12:10|702|701.8|702.2|701.8|702.2|701.8|702|701.8|8460
1744888340000|2025-04-17 11:12:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1744888350000|2025-04-17 11:12:30|702.2||702.4||702.4||702.2||14
1744888360000|2025-04-17 11:12:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|316
1744888380000|2025-04-17 11:13:00||702.4||702.2||702.4||702.2|768
1744888390000|2025-04-17 11:13:10|702.4||702.4||702.4||702.4||1031
1744888400000|2025-04-17 11:13:20|||||||||142
1744888410000|2025-04-17 11:13:30|||||||||11000
1744888420000|2025-04-17 11:13:40|||||||||14
1744888430000|2025-04-17 11:13:50|||||||||300
1744888440000|2025-04-17 11:14:00|||||||||14
1744888450000|2025-04-17 11:14:10|702.6||702.6||702.6||702.6||8
1744888460000|2025-04-17 11:14:20||702.4||702.2||702.4||702.2|924
1744888470000|2025-04-17 11:14:30|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|1493
1744888480000|2025-04-17 11:14:40|703|702.4|702.8|702.6|703|702.6|702.8|702.4|674
1744888490000|2025-04-17 11:14:50|702.6|702.2|702.2|702|702.6|702.2|702.2|702|5059
1744888500000|2025-04-17 11:15:00|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702.2|772
1744888510000|2025-04-17 11:15:10||702.4||702.4||702.4||702.4|11
1744888520000|2025-04-17 11:15:20||702.2||702.4||702.4||702.2|1230
1744888530000|2025-04-17 11:15:30|703|702.6|703|702.6|703|702.6|703|702.6|149
1744888540000|2025-04-17 11:15:40|702.8||702.8||702.8||702.8||314
1744888550000|2025-04-17 11:15:50|||||||||2830
1744888560000|2025-04-17 11:16:00|703|702.8|703.2|702.8|703.2|702.8|703|702.8|1658
1744888570000|2025-04-17 11:16:10|703||703.2||703.2||703||12
1744888580000|2025-04-17 11:16:20|703||703.2||703.2||703||353
1744888590000|2025-04-17 11:16:30||703||703||703||703|272
1744888600000|2025-04-17 11:16:40|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|20
1744888610000|2025-04-17 11:16:50||703||703||703||703|100
1744888620000|2025-04-17 11:17:00|||||||||2237
1744888630000|2025-04-17 11:17:10|||||||||100
1744888640000|2025-04-17 11:17:20|||||||||323
1744888650000|2025-04-17 11:17:30||703.2||703.2||703.2||703.2|0
1744888660000|2025-04-17 11:17:40|||||||||389
1744888680000|2025-04-17 11:18:00|||||||||101
1744888690000|2025-04-17 11:18:10|||||||||276
1744888700000|2025-04-17 11:18:20|||||||||647
1744888710000|2025-04-17 11:18:30||703||703||703||703|999
1744888720000|2025-04-17 11:18:40|||||||||189
1744888730000|2025-04-17 11:18:50|703.2||703.2||703.2||703.2||1
1744888740000|2025-04-17 11:19:00|||||||||1313
1744888750000|2025-04-17 11:19:10|703|702.8|703|702.8|703|702.8|703|702.8|1725
1744888760000|2025-04-17 11:19:20|||||||||475
1744888770000|2025-04-17 11:19:30|||||||||10
1744888780000|2025-04-17 11:19:40|||||||||212
1744888790000|2025-04-17 11:19:50|||||||||20
1744888800000|2025-04-17 11:20:00|||||||||1042
1744888810000|2025-04-17 11:20:10|||||||||175
1744888820000|2025-04-17 11:20:20|||||||||142
1744888840000|2025-04-17 11:20:40|703.2||703.2||703.2||703.2||840
1744888850000|2025-04-17 11:20:50|703.4|703|703.4|703|703.4|703|703.4|703|21
1744888870000|2025-04-17 11:21:10|703.2||703.2||703.2||703.2||0
1744888890000|2025-04-17 11:21:30|703.4||703.4||703.4||703.4||1
1744888900000|2025-04-17 11:21:40|703.2||703.4||703.4||703.2||12
1744888910000|2025-04-17 11:21:50|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|1528
1744888920000|2025-04-17 11:22:00||703||702.8||703||702.8|2203
1744888930000|2025-04-17 11:22:10||703||702.8||703||702.8|201
1744888940000|2025-04-17 11:22:20|||||||||35
1744888950000|2025-04-17 11:22:30|||||||||79
1744888960000|2025-04-17 11:22:40|703||703||703||703||0
1744888990000|2025-04-17 11:23:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1070
1744889000000|2025-04-17 11:23:20|||||||||9
1744889010000|2025-04-17 11:23:30|||||||||284
1744889020000|2025-04-17 11:23:40|||||||||316
1744889050000|2025-04-17 11:24:10|||||||||70
1744889060000|2025-04-17 11:24:20|||||||||1
1744889070000|2025-04-17 11:24:30|702.6||702.6||702.6||702.6||282
1744889100000|2025-04-17 11:25:00|||||||||408
1744889110000|2025-04-17 11:25:10|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|1316
1744889120000|2025-04-17 11:25:20||702.4||702.6||702.6||702.4|95
1744889140000|2025-04-17 11:25:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|500
1744889150000|2025-04-17 11:25:50|703|702.6|703|702.6|703|702.6|703|702.6|305
1744889160000|2025-04-17 11:26:00|702.8||702.8||703||702.8||0
1744889170000|2025-04-17 11:26:10|703||703||703||703||989
1744889180000|2025-04-17 11:26:20|||||||||130
1744889220000|2025-04-17 11:27:00|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|854
1744889230000|2025-04-17 11:27:10|||||||||6
1744889240000|2025-04-17 11:27:20|||||||||98
1744889260000|2025-04-17 11:27:40|||||||||35
1744889270000|2025-04-17 11:27:50|||||||||2044
1744889280000|2025-04-17 11:28:00|703|702.6|703|702.6|703|702.6|703|702.6|542
1744889300000|2025-04-17 11:28:20|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.6|2609
1744889310000|2025-04-17 11:28:30|703||703.2||703.2||703||868
1744889320000|2025-04-17 11:28:40|703||703||703||703||0
1744889330000|2025-04-17 11:28:50|||||||||101
1744889340000|2025-04-17 11:29:00|||||||||113
1744889360000|2025-04-17 11:29:20|||||||||307
1744889370000|2025-04-17 11:29:30|703.2||703.2||703.2||703.2||1056
1744889380000|2025-04-17 11:29:40|||||||||5
1744889390000|2025-04-17 11:29:50|||||||||2125
1744889400000|2025-04-17 11:30:00|||||||||47
1744889410000|2025-04-17 11:30:10|703||703||703||703||5259
1744889420000|2025-04-17 11:30:20|702.8|702.6|702.6|702.4|702.8|702.6|702.6|702.4|2440
1744889430000|2025-04-17 11:30:30|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|1046
1744889440000|2025-04-17 11:30:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|3486
1744889450000|2025-04-17 11:30:50|||||||||52
1744889470000|2025-04-17 11:31:10|||||||||386
1744889480000|2025-04-17 11:31:20|702.4||702.4||702.4||702.4||4
1744889500000|2025-04-17 11:31:40|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|337
1744889520000|2025-04-17 11:32:00|702.8||702.8||702.8||702.8||1
1744889530000|2025-04-17 11:32:10|||||||||692
1744889540000|2025-04-17 11:32:20|702.6||702.8||702.8||702.6||0
1744889550000|2025-04-17 11:32:30|702.6||702.6||702.6||702.6||142
1744889560000|2025-04-17 11:32:40|702.8|702.6|702.6|702.2|702.8|702.6|702.6|702.2|408
1744889570000|2025-04-17 11:32:50|702.8|702.4|703|702.6|703|702.6|702.8|702.4|1862
1744889580000|2025-04-17 11:33:00|702.8|702.4|702.8|702.4|702.8|702.6|702.6|702.4|912
1744889590000|2025-04-17 11:33:10||702.6||702.6||702.6||702.6|1000
1744889600000|2025-04-17 11:33:20|703||703||703||703||347
1744889620000|2025-04-17 11:33:40|702.8|702.4|702.4|702.2|702.8|702.4|702.4|702.2|472
1744889630000|2025-04-17 11:33:50|702.6||702.6||702.6||702.6||1646
1744889640000|2025-04-17 11:34:00|||||||||2528
1744889650000|2025-04-17 11:34:10|702.4||702.4||702.6||702.4||100
1744889660000|2025-04-17 11:34:20|702.6||702.4||702.6||702.4||0
1744889670000|2025-04-17 11:34:30|702.6||702.4||702.6||702.4||288
1744889680000|2025-04-17 11:34:40|||||||||150
1744889690000|2025-04-17 11:34:50|||||||||1362
1744889700000|2025-04-17 11:35:00|702.6||702.4||702.6||702.4||1585
1744889710000|2025-04-17 11:35:10|702.2|702|702.2|701.8|702.2|702|702.2|701.8|20421
1744889720000|2025-04-17 11:35:20|||||||||128
1744889730000|2025-04-17 11:35:30|||||||||1628
1744889740000|2025-04-17 11:35:40|||||||||39
1744889750000|2025-04-17 11:35:50|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|1364
1744889760000|2025-04-17 11:36:00|||||||||2137
1744889770000|2025-04-17 11:36:10|703|702.4|702.8|702.4|703|702.6|702.8|702.4|1604
1744889780000|2025-04-17 11:36:20|702.6||702.6||702.6||702.6||612
1744889790000|2025-04-17 11:36:30|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1027
1744889800000|2025-04-17 11:36:40|702.6||702.6||702.6||702.6||2
1744889810000|2025-04-17 11:36:50|||||||||28
1744889820000|2025-04-17 11:37:00|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|4446
1744889830000|2025-04-17 11:37:10|702.6||702.6||702.6||702.6||128
1744889840000|2025-04-17 11:37:20|||||||||4
1744889850000|2025-04-17 11:37:30|||||||||85
1744889870000|2025-04-17 11:37:50|||||||||264
1744889880000|2025-04-17 11:38:00|702.8|702.6|703|702.6|703|702.6|702.8|702.4|474
1744889900000|2025-04-17 11:38:20|702.8|702.4|702.6|702.4|702.8|702.4|702.6|702.4|783
1744889910000|2025-04-17 11:38:30|||||||||153
1744889920000|2025-04-17 11:38:40|||||||||517
1744889930000|2025-04-17 11:38:50|||||||||4000
1744889940000|2025-04-17 11:39:00|702.8|702.6|703|702.6|703|702.6|702.8|702.6|117
1744889950000|2025-04-17 11:39:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1744889960000|2025-04-17 11:39:20||702.6||702.6||702.6||702.4|0
1744889970000|2025-04-17 11:39:30||702.4||702.6||702.6||702.4|0
1744889980000|2025-04-17 11:39:40|703|702.8|702.8|702.6|703|702.8|702.8|702.6|2906
1744890000000|2025-04-17 11:40:00|||||||||283
1744890010000|2025-04-17 11:40:10|||||||||459
1744890020000|2025-04-17 11:40:20|||||||||2
1744890030000|2025-04-17 11:40:30|||||||||177
1744890040000|2025-04-17 11:40:40|703.4|703|703.4|703|703.4|703.2|703.4|703|1155
1744890050000|2025-04-17 11:40:50|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|3125
1744890070000|2025-04-17 11:41:10|||||||||1
1744890080000|2025-04-17 11:41:20|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|110
1744890090000|2025-04-17 11:41:30|||||||||144
1744890100000|2025-04-17 11:41:40|702.4|702|702.4|702|702.4|702|702.4|702|960
1744890110000|2025-04-17 11:41:50||702.2||702.2||702.2||702.2|3151
1744890130000|2025-04-17 11:42:10|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|434
1744890140000|2025-04-17 11:42:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1
1744890150000|2025-04-17 11:42:30|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1744890160000|2025-04-17 11:42:40|||||||||23
1744890170000|2025-04-17 11:42:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|3
1744890190000|2025-04-17 11:43:10|||||||||1
1744890210000|2025-04-17 11:43:30|702.6||702.6||702.6||702.6||427
1744890220000|2025-04-17 11:43:40|||||||||1638
1744890240000|2025-04-17 11:44:00|||||||||71
1744890250000|2025-04-17 11:44:10|||||||||543
1744890260000|2025-04-17 11:44:20|||||||||1
1744890270000|2025-04-17 11:44:30|702.8|702.6|703|702.6|703|702.6|702.8|702.6|619
1744890290000|2025-04-17 11:44:50||702.8||702.8||702.8||702.8|0
1744890310000|2025-04-17 11:45:10|703.2||703.2||703.2||703.2||3529
1744890320000|2025-04-17 11:45:20|||||||||9
1744890330000|2025-04-17 11:45:30||703||703||703||703|8
1744890340000|2025-04-17 11:45:40|703.4|703.2|703.6|703.4|703.6|703.4|703.4|703.2|563
1744890350000|2025-04-17 11:45:50|704||703.8||704||703.8||1
1744890360000|2025-04-17 11:46:00|||||||||136
1744890370000|2025-04-17 11:46:10|||||||||98
1744890380000|2025-04-17 11:46:20|||||||||35
1744890390000|2025-04-17 11:46:30|||||||||2
1744890400000|2025-04-17 11:46:40|704|703.6|704|703.6|704|703.6|704|703.6|9
1744890410000|2025-04-17 11:46:50|703.8||704||704||703.8||2
1744890420000|2025-04-17 11:47:00|||||||||712
1744890430000|2025-04-17 11:47:10|704.2|703.8|703.8|703.6|704.4|704|703.8|703.6|3178
1744890440000|2025-04-17 11:47:20|||||||||21
1744890450000|2025-04-17 11:47:30|||||||||74
1744890470000|2025-04-17 11:47:50|704||704||704||704||2
1744890480000|2025-04-17 11:48:00|||||||||46
1744890490000|2025-04-17 11:48:10|704.2|704|704.4|704|704.4|704|704.2|704|427
1744890500000|2025-04-17 11:48:20|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|102
1744890510000|2025-04-17 11:48:30|704.4|704|704.6|704.2|704.6|704.2|704.4|704|581
1744890520000|2025-04-17 11:48:40|||||||||1
1744890530000|2025-04-17 11:48:50||704.4||704.4||704.4||704.2|90
1744890540000|2025-04-17 11:49:00|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|144
1744890550000|2025-04-17 11:49:10|704.6||704.4||704.6||704.4||0
1744890560000|2025-04-17 11:49:20|704.6||704.4||704.6||704.4||751
1744890570000|2025-04-17 11:49:30|||||||||810
1744890590000|2025-04-17 11:49:50|||||||||10
1744890610000|2025-04-17 11:50:10|704.6||704.4||704.6||704.4||2
1744890620000|2025-04-17 11:50:20|704.2|704|704.2|704|704.2|704|704.2|704|1967
1744890630000|2025-04-17 11:50:30|||||||||2
1744890640000|2025-04-17 11:50:40|||||||||931
1744890650000|2025-04-17 11:50:50|||||||||1703
1744890660000|2025-04-17 11:51:00|||||||||30
1744890670000|2025-04-17 11:51:10|704.4|704.2|704.6|704.2|704.6|704.2|704.4|704.2|671
1744890680000|2025-04-17 11:51:20|704.4|704|704.4|704|704.4|704|704.4|704|500
1744890700000|2025-04-17 11:51:40|||||||||125
1744890710000|2025-04-17 11:51:50|704.2||704.2||704.2||704.2||0
1744890730000|2025-04-17 11:52:10|||||||||23
1744890740000|2025-04-17 11:52:20|704|703.8|704|703.8|704|703.8|704|703.8|581
1744890750000|2025-04-17 11:52:30|||||||||143
1744890760000|2025-04-17 11:52:40|704.2||704.2||704.2||704.2||1512
1744890790000|2025-04-17 11:53:10|704||704||704||704||0
1744890800000|2025-04-17 11:53:20|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|188
1744890830000|2025-04-17 11:53:50|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|1730
1744890850000|2025-04-17 11:54:10|703.4||703.4||703.6||703.4||113
1744890860000|2025-04-17 11:54:20|703.6||703.4||703.6||703.4||2458
1744890870000|2025-04-17 11:54:30|703.2|703|703.2|703|703.2|703|703.2|703|10
1744890880000|2025-04-17 11:54:40|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|291
1744890890000|2025-04-17 11:54:50|703.2|703|703.2|703|703.2|703|703.2|703|0
1744890900000|2025-04-17 11:55:00|||||||||4
1744890910000|2025-04-17 11:55:10|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|13
1744890920000|2025-04-17 11:55:20|703.6|703.2|703.6|703.4|703.8|703.4|703.6|703.2|0
1744890930000|2025-04-17 11:55:30||703.2||703.2||703.2||703.2|181
1744890940000|2025-04-17 11:55:40|703.8|703.4|704|703.6|704.2|703.8|703.8|703.4|225
1744890950000|2025-04-17 11:55:50||703.8||703.6||703.8||703.6|67
1744890960000|2025-04-17 11:56:00||703.8||703.6||703.8||703.6|35
1744890970000|2025-04-17 11:56:10|703.6|703.8|703.6|703.4|703.6|703.8|703.6|703.4|3
1744890980000|2025-04-17 11:56:20||703.2||703.2||703.2||703.2|0
1744890990000|2025-04-17 11:56:30|||||||||705
1744891000000|2025-04-17 11:56:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|151
1744891010000|2025-04-17 11:56:50|704|703.6|704|703.8|704|703.8|704|703.6|22
1744891020000|2025-04-17 11:57:00|704.2|704|704.2|704|704.2|704|704.2|704|2
1744891040000|2025-04-17 11:57:20|704.4|703.8|704.4|704|704.4|704|704.4|703.8|7
1744891050000|2025-04-17 11:57:30|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|0
1744891060000|2025-04-17 11:57:40|||||||||10
1744891070000|2025-04-17 11:57:50|704.6||704.6||704.6||704.6||0
1744891080000|2025-04-17 11:58:00||704.2||704.2||704.2||704.2|1720
1744891090000|2025-04-17 11:58:10|704.4||704.4||704.4||704.4||0
1744891100000|2025-04-17 11:58:20|||||||||917
1744891110000|2025-04-17 11:58:30|||||||||5
1744891120000|2025-04-17 11:58:40|||||||||20
1744891150000|2025-04-17 11:59:10|||||||||107
1744891160000|2025-04-17 11:59:20|||||||||1
1744891170000|2025-04-17 11:59:30|||||||||322
1744891190000|2025-04-17 11:59:50|||||||||265
1744891200000|2025-04-17 12:00:00|704.6||704.6||704.6||704.6||1271
1744891210000|2025-04-17 12:00:10||704.4||704.2||704.4||704.2|271
1744891220000|2025-04-17 12:00:20||704.4||704.2||704.4||704.2|405
1744891230000|2025-04-17 12:00:30|704.8||704.6||704.8||704.6||86
1744891240000|2025-04-17 12:00:40|||||||||3
1744891260000|2025-04-17 12:01:00|704.8||704.6||704.8||704.6||304
1744891270000|2025-04-17 12:01:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|149
1744891280000|2025-04-17 12:01:20|||||||||665
1744891290000|2025-04-17 12:01:30|704.6|704.2|704.2|703.8|704.6|704.2|704.2|703.8|494
1744891300000|2025-04-17 12:01:40|||||||||151
1744891310000|2025-04-17 12:01:50|704.4|704|704.4|704|704.4|704.2|704.4|703.8|1090
1744891330000|2025-04-17 12:02:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1744891340000|2025-04-17 12:02:20|704||704||704||704||42
1744891350000|2025-04-17 12:02:30|704.2||704||704.2||704||75
1744891370000|2025-04-17 12:02:50|||||||||6
1744891380000|2025-04-17 12:03:00|704.4|704|706.8|706.4|706.8|706.4|704.4|704|6838
1744891390000|2025-04-17 12:03:10|706.6|706.2|708|707.6|708|707.6|706.6|706|3326
1744891400000|2025-04-17 12:03:20|707.8|707.4|706.2|705.6|707.8|707.4|706|705.6|2218
1744891410000|2025-04-17 12:03:30|706|705.2|705.6|705.2|706|705.2|705.4|705|3798
1744891420000|2025-04-17 12:03:40|705.4|705|705|704.6|705.6|705.2|705|704.6|4631
1744891430000|2025-04-17 12:03:50|705.2|704.4|705|704.6|705.2|704.6|705|704.4|229
1744891440000|2025-04-17 12:04:00|705.2|704.4|705.2|704.6|705.4|705|705|704.4|522
1744891450000|2025-04-17 12:04:10|705|704.4|704.4|703.8|705|704.6|704.4|703.8|553
1744891460000|2025-04-17 12:04:20|704.2|704|704.4|703.8|704.4|704|704.2|703.8|1702
1744891470000|2025-04-17 12:04:30|704.2|704|704.2|703.8|704.2|704|704.2|703.8|50
1744891480000|2025-04-17 12:04:40|704|703.6|704.2|703.8|704.4|704|704|703.6|3973
1744891490000|2025-04-17 12:04:50|704|703.4|703.6|703.2|704|703.4|703.4|703.2|1235
1744891500000|2025-04-17 12:05:00|703.8||703.8||703.8||703.6||0
1744891510000|2025-04-17 12:05:10|703.6|703.4|704|703.6|704|703.6|703.6|703.2|408
1744891520000|2025-04-17 12:05:20|||||||||10
1744891530000|2025-04-17 12:05:30|||||||||70
1744891540000|2025-04-17 12:05:40|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.6|3706
1744891550000|2025-04-17 12:05:50|704||704||704||704||2
1744891560000|2025-04-17 12:06:00|704.2||704||704.2||704||285
1744891570000|2025-04-17 12:06:10|704.2||704.2||704.2||704.2||0
1744891580000|2025-04-17 12:06:20|704|703.6|704|703.6|704|703.6|704|703.6|1254
1744891590000|2025-04-17 12:06:30|703.8||703.8||703.8||703.8||102
1744891600000|2025-04-17 12:06:40|704|703.8|704.4|704|704.4|704|704|703.6|1959
1744891610000|2025-04-17 12:06:50|||||||||1887
1744891620000|2025-04-17 12:07:00|705|704.4|704.8|704.4|705|704.4|704.8|704.4|733
1744891630000|2025-04-17 12:07:10|705||704.8||705||704.8||677
1744891640000|2025-04-17 12:07:20|704.6|704.2|704.8|704.4|704.8|704.4|704.4|704.2|4545
1744891650000|2025-04-17 12:07:30|704.6|704.6|704.6|704.2|704.6|704.6|704.6|704.2|1092
1744891660000|2025-04-17 12:07:40|705|704.6|705|704.6|705|704.6|705|704.6|951
1744891670000|2025-04-17 12:07:50|705.2|704.8|705.2|704.8|705.2|705|705.2|704.8|1326
1744891680000|2025-04-17 12:08:00|||||||||88
1744891690000|2025-04-17 12:08:10|||||||||1078
1744891700000|2025-04-17 12:08:20|705.4||705.2||705.4||705.2||318
1744891710000|2025-04-17 12:08:30|705.4||705.4||705.4||705.4||30
1744891720000|2025-04-17 12:08:40|705.2||705.2||705.2||705.2||0
1744891730000|2025-04-17 12:08:50|705.4|705|705.6|705|705.6|705.2|705.4|704.8|2573
1744891740000|2025-04-17 12:09:00|705.4|705.2|705.4|705|705.6|705.2|705.4|705|2271
1744891750000|2025-04-17 12:09:10|||||||||656
1744891760000|2025-04-17 12:09:20|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|268
1744891770000|2025-04-17 12:09:30|705.4|705|705.6|705.2|705.6|705.2|705.4|705|1
1744891780000|2025-04-17 12:09:40||705.4||705.4||705.4||705.4|2
1744891790000|2025-04-17 12:09:50||705.2||705.2||705.2||705.2|2555
1744891810000|2025-04-17 12:10:10|706|705.6|706|705.6|706|705.6|706|705.6|112
1744891820000|2025-04-17 12:10:20|||||||||1
1744891830000|2025-04-17 12:10:30|706.6|706|706.4|706|706.6|706|706.4|706|4108
1744891840000|2025-04-17 12:10:40|||||||||430
1744891850000|2025-04-17 12:10:50|706|705.8|706|705.6|706|705.8|706|705.6|2863
1744891860000|2025-04-17 12:11:00|706.4|706|706|705.6|706.4|706|706|705.6|403
1744891870000|2025-04-17 12:11:10|706.4|705.8|706.2|705.8|706.4|705.8|706.2|705.6|825
1744891880000|2025-04-17 12:11:20|706.4||706.4||706.4||706.4||0
1744891890000|2025-04-17 12:11:30|706.2||706.2||706.2||706.2||2
1744891900000|2025-04-17 12:11:40|706.4|706|706.4|706|706.6|706.2|706.4|706|1345
1744891910000|2025-04-17 12:11:50|706.6||706.4||706.6||706.4||47
1744891920000|2025-04-17 12:12:00|706.6|706.2|706.6|706|706.6|706.2|706.6|706|28
1744891930000|2025-04-17 12:12:10|706.4|706.2|706.4|706|706.4|706.2|706.4|706|570
1744891940000|2025-04-17 12:12:20|||||||||5
1744891950000|2025-04-17 12:12:30|706.2|705.8|706|705.6|706.2|705.8|706|705.6|2121
1744891960000|2025-04-17 12:12:40||705.4||705.6||705.6||705.4|1055
1744891970000|2025-04-17 12:12:50|||||||||10
1744891980000|2025-04-17 12:13:00|||||||||703
1744891990000|2025-04-17 12:13:10|||||||||3
1744892000000|2025-04-17 12:13:20|||||||||26
1744892020000|2025-04-17 12:13:40|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|36
1744892030000|2025-04-17 12:13:50|||||||||433
1744892040000|2025-04-17 12:14:00|||||||||726
1744892050000|2025-04-17 12:14:10|||||||||101
1744892070000|2025-04-17 12:14:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|2420
1744892080000|2025-04-17 12:14:40|706|705.6|706|705.6|706|705.6|706|705.6|260
1744892090000|2025-04-17 12:14:50|||||||||343
1744892100000|2025-04-17 12:15:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|161
1744892110000|2025-04-17 12:15:10|706.6|706|706.4|706|706.6|706|706.4|706|437
1744892120000|2025-04-17 12:15:20|706.6|706.2|706.6|706.2|706.6|706.2|706.4|706.2|1009
1744892130000|2025-04-17 12:15:30|||||||||445
1744892140000|2025-04-17 12:15:40|706.4|706|706.6|706|706.6|706.2|706.4|706|2916
1744892150000|2025-04-17 12:15:50|706.4|706.2|706.2|705.8|706.6|706.2|706.2|705.8|28128
1744892160000|2025-04-17 12:16:00|706|706|706.2|705.8|706.2|706|706|705.8|422
1744892170000|2025-04-17 12:16:10|||||||||422
1744892180000|2025-04-17 12:16:20|||||||||371
1744892190000|2025-04-17 12:16:30|||||||||24
1744892200000|2025-04-17 12:16:40|706.6|706|706.8|706.4|706.8|706.4|706.6|706|386
1744892210000|2025-04-17 12:16:50|707|706.6|706.8|706.4|707|706.6|706.8|706.4|9
1744892220000|2025-04-17 12:17:00|707|706.2|706.8|706.4|707|706.4|706.8|706.2|512
1744892230000|2025-04-17 12:17:10|706.6|706.2|706.6|706.2|706.8|706.4|706.6|706.2|499
1744892240000|2025-04-17 12:17:20|707|706.4|707|706.6|707|706.6|706.8|706.4|183
1744892250000|2025-04-17 12:17:30|706.8|706.4|706.8|706.2|706.8|706.4|706.8|706.2|2073
1744892260000|2025-04-17 12:17:40|706.6|706.4|706.8|706.2|706.8|706.4|706.6|706.2|1844
1744892270000|2025-04-17 12:17:50||706.4||706.4||706.4||706.2|4
1744892280000|2025-04-17 12:18:00||706.2||706.6||706.6||706.2|1992
1744892290000|2025-04-17 12:18:10|707||707||707||707||1734
1744892300000|2025-04-17 12:18:20||706.8||706.8||706.8||706.6|0
1744892310000|2025-04-17 12:18:30||706.6||706.6||706.6||706.6|1068
1744892320000|2025-04-17 12:18:40||706.8||706.8||706.8||706.6|85
1744892330000|2025-04-17 12:18:50|707.2|707|707.6|707.2|707.6|707.2|707.2|706.8|1289
1744892340000|2025-04-17 12:19:00|707.4|707|707.4|707|707.4|707.2|707.4|707|0
1744892350000|2025-04-17 12:19:10|707.6||707.6||707.6||707.4||13
1744892360000|2025-04-17 12:19:20|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707.2|1027
1744892370000|2025-04-17 12:19:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.2|2757
1744892380000|2025-04-17 12:19:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|675
1744892390000|2025-04-17 12:19:50|707.6||707.6||707.6||707.6||307
1744892400000|2025-04-17 12:20:00|||||||||1
1744892410000|2025-04-17 12:20:10|707.4||707.6||707.6||707.4||296
1744892420000|2025-04-17 12:20:20|707.4||707.4||707.4||707.4||1529
1744892430000|2025-04-17 12:20:30|||||||||328
1744892440000|2025-04-17 12:20:40|||||||||470
1744892450000|2025-04-17 12:20:50|||||||||12144
1744892460000|2025-04-17 12:21:00|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|1960
1744892470000|2025-04-17 12:21:10|708|707.4|708|707.6|708|707.6|708|707.4|2
1744892480000|2025-04-17 12:21:20|707.8||707.8||707.8||707.8||2627
1744892490000|2025-04-17 12:21:30|708|707.8|708|707.8|708|707.8|708|707.8|1215
1744892520000|2025-04-17 12:22:00|||||||||26
1744892540000|2025-04-17 12:22:20|||||||||1
1744892550000|2025-04-17 12:22:30|708.4|708|708.6|708.2|708.6|708.2|708.4|708|1697
1744892560000|2025-04-17 12:22:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|284
1744892570000|2025-04-17 12:22:50|708.6||708.8||708.8||708.6||2215
1744892580000|2025-04-17 12:23:00|708.6|708.6|708.8|708.4|709|708.6|708.6|708.4|1683
1744892590000|2025-04-17 12:23:10||708.6||708.6||708.6||708.6|500
1744892600000|2025-04-17 12:23:20|||||||||2957
1744892610000|2025-04-17 12:23:30|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|902
1744892630000|2025-04-17 12:23:50|709.6|709|709.6|709.2|709.6|709.2|709.6|709|140
1744892640000|2025-04-17 12:24:00|||||||||3489
1744892650000|2025-04-17 12:24:10|||||||||52
1744892660000|2025-04-17 12:24:20|709.4|709|709.6|709.2|709.6|709.2|709.4|709|943
1744892670000|2025-04-17 12:24:30||709.4||709.4||709.4||709.2|2930
1744892690000|2025-04-17 12:24:50|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1019
1744892700000|2025-04-17 12:25:00|||||||||1411
1744892710000|2025-04-17 12:25:10|710.2|710|709.8|709.6|710.2|710|709.8|709.6|1619
1744892720000|2025-04-17 12:25:20|709|708.8|709|708.8|709.2|708.8|709|708.8|753
1744892730000|2025-04-17 12:25:30|||||||||339
1744892740000|2025-04-17 12:25:40|708.8|708.6|708.8|708.4|708.8|708.8|708.8|708.4|1769
1744892750000|2025-04-17 12:25:50||708.6||708.6||708.6||708.6|2382
1744892760000|2025-04-17 12:26:00|||||||||10
1744892770000|2025-04-17 12:26:10|709|708.8|708.8|708.6|709|708.8|708.8|708.6|4
1744892780000|2025-04-17 12:26:20|||||||||30
1744892790000|2025-04-17 12:26:30|||||||||4
1744892810000|2025-04-17 12:26:50|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708.2|1438
1744892820000|2025-04-17 12:27:00|708.2|707.8|708.2|708|708.2|708|708.2|707.8|750
1744892830000|2025-04-17 12:27:10|708.4|707.8|708|707.8|708.4|708|708|707.8|2908
1744892840000|2025-04-17 12:27:20|708.2|708|708.2|707.8|708.2|708|708.2|707.8|12658
1744892860000|2025-04-17 12:27:40|||||||||271
1744892870000|2025-04-17 12:27:50|||||||||465
1744892880000|2025-04-17 12:28:00|708.4|708|708.2|707.8|708.4|708|708.2|707.8|4708
1744892890000|2025-04-17 12:28:10|||||||||851
1744892900000|2025-04-17 12:28:20|||||||||20
1744892920000|2025-04-17 12:28:40|708|707|707.4|707|708|707|707.2|707|4684
1744892930000|2025-04-17 12:28:50|707.2||707.2||707.2||707.2||5257
1744892940000|2025-04-17 12:29:00|||||||||1222
1744892950000|2025-04-17 12:29:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|90
1744892960000|2025-04-17 12:29:20|707.6||707.6||707.6||707.6||876
1744892980000|2025-04-17 12:29:40|||||||||2
1744892990000|2025-04-17 12:29:50|708|707.6|708|707.6|708|707.6|708|707.6|1695
1744893000000|2025-04-17 12:30:00|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1744893010000|2025-04-17 12:30:10|||||||||94
1744893020000|2025-04-17 12:30:20||708||707.8||708||707.8|16
1744893030000|2025-04-17 12:30:30|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|509
1744893040000|2025-04-17 12:30:40||707.4||707.2||707.4||707.2|0
1744893050000|2025-04-17 12:30:50||707.4||707.4||707.4||707.2|140
1744893060000|2025-04-17 12:31:00||707.2||707.4||707.4||707.2|12651
1744893070000|2025-04-17 12:31:10||707.2||707.2||707.2||707.2|241
1744893090000|2025-04-17 12:31:30|707.4||707.4||707.4||707.4||434
1744893100000|2025-04-17 12:31:40|||||||||1520
1744893120000|2025-04-17 12:32:00|707.2|707|707.2|707|707.2|707|707.2|707|2216
1744893130000|2025-04-17 12:32:10|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|388
1744893140000|2025-04-17 12:32:20|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|981
1744893150000|2025-04-17 12:32:30||707.2||707.4||707.4||707.2|2
1744893160000|2025-04-17 12:32:40|707.8||707.8||707.8||707.8||624
1744893170000|2025-04-17 12:32:50|708|707.6|708|707.6|708|707.8|708|707.6|757
1744893180000|2025-04-17 12:33:00|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.2|580
1744893190000|2025-04-17 12:33:10|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|913
1744893200000|2025-04-17 12:33:20||707.6||707.6||707.6||707.6|352
1744893210000|2025-04-17 12:33:30||707.4||707.6||707.6||707.4|353
1744893220000|2025-04-17 12:33:40|708|707.8|708.2|708|708.2|708|708|707.8|1249
1744893230000|2025-04-17 12:33:50|708.4|708.2|708.4|708|708.6|708.2|708.4|708|40
1744893240000|2025-04-17 12:34:00|708.6|708.2|708.4|708.2|708.6|708.4|708.4|708|437
1744893250000|2025-04-17 12:34:10|708.6|708|709.2|708.8|709.2|708.8|708.6|708|890
1744893260000|2025-04-17 12:34:20|||||||||2
1744893270000|2025-04-17 12:34:30||709||709||709||709|2406
1744893280000|2025-04-17 12:34:40|||||||||30
1744893300000|2025-04-17 12:35:00|709|708.8|708.8|708.4|709.2|708.8|708.8|708.4|1842
1744893310000|2025-04-17 12:35:10|708.6|708.6|708.8|708.6|708.8|708.6|708.6|708.2|1567
1744893320000|2025-04-17 12:35:20||708.4||708.6||708.6||708.4|0
1744893330000|2025-04-17 12:35:30|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|0
1744893340000|2025-04-17 12:35:40||708.2||708.2||708.2||708.2|3
1744893350000|2025-04-17 12:35:50||708.4||708.2||708.4||708.2|0
1744893360000|2025-04-17 12:36:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.2|1495
1744893370000|2025-04-17 12:36:10|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|4
1744893380000|2025-04-17 12:36:20|708.6||708.6||708.6||708.6||1151
1744893390000|2025-04-17 12:36:30|||||||||216
1744893400000|2025-04-17 12:36:40|708.4||708.6||708.6||708.4||402
1744893420000|2025-04-17 12:37:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|316
1744893430000|2025-04-17 12:37:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|20
1744893440000|2025-04-17 12:37:20||708.4||708.4||708.4||708.4|4
1744893450000|2025-04-17 12:37:30|708.8|708.2|708.8|708.4|708.8|708.4|708.6|708.2|71
1744893460000|2025-04-17 12:37:40|709|708.6|709|708.6|709|708.6|709|708.6|1664
1744893470000|2025-04-17 12:37:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1744893480000|2025-04-17 12:38:00|709|708.6|708.6|708.4|709|708.6|708.6|708.4|919
1744893490000|2025-04-17 12:38:10||708.2||708.4||708.4||708.2|0
1744893500000|2025-04-17 12:38:20|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|331
1744893510000|2025-04-17 12:38:30|||||||||17
1744893520000|2025-04-17 12:38:40||708||707.8||708||707.8|1
1744893530000|2025-04-17 12:38:50||708||707.8||708||707.8|564
1744893540000|2025-04-17 12:39:00|708||708||708||708||108
1744893550000|2025-04-17 12:39:10|708.2||708.2||708.2||708.2||140
1744893560000|2025-04-17 12:39:20|||||||||533
1744893570000|2025-04-17 12:39:30|||||||||421
1744893580000|2025-04-17 12:39:40|||||||||536
1744893590000|2025-04-17 12:39:50|708||708||708||708||172
1744893600000|2025-04-17 12:40:00|707.8|707.6|708|707.8|708|707.8|707.8|707.6|511
1744893610000|2025-04-17 12:40:10||707.6||707.6||707.6||707.6|730
1744893620000|2025-04-17 12:40:20||707.8||707.8||707.8||707.8|0
1744893630000|2025-04-17 12:40:30||707.6||707.6||707.6||707.6|1
1744893650000|2025-04-17 12:40:50|||||||||1075
1744893660000|2025-04-17 12:41:00||707.8||707.6||707.8||707.6|80
1744893670000|2025-04-17 12:41:10|||||||||178
1744893680000|2025-04-17 12:41:20|707.8||707.8||707.8||707.8||52
1744893690000|2025-04-17 12:41:30|||||||||748
1744893700000|2025-04-17 12:41:40|708|707.8|708.2|708|708.4|708|708|707.8|3389
1744893710000|2025-04-17 12:41:50|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|919
1744893720000|2025-04-17 12:42:00||708||708.2||708.2||708|125
1744893730000|2025-04-17 12:42:10|708.6|708|708.6|708.2|708.6|708.2|708.6|708|1149
1744893750000|2025-04-17 12:42:30||708.4||708.4||708.4||708.4|54
1744893760000|2025-04-17 12:42:40|708.8||708.8||708.8||708.8||3
1744893770000|2025-04-17 12:42:50|709|708.8|709.2|708.8|709.2|708.8|709|708.8|2135
1744893780000|2025-04-17 12:43:00||709||709||709||709|0
1744893790000|2025-04-17 12:43:10|||||||||667
1744893810000|2025-04-17 12:43:30|709.6|709.4|709.6|709.4|709.8|709.4|709.6|709.4|27
1744893820000|2025-04-17 12:43:40|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|7
1744893830000|2025-04-17 12:43:50|||||||||141
1744893840000|2025-04-17 12:44:00|||||||||1849
1744893850000|2025-04-17 12:44:10||709.4||709.4||709.4||709.4|1437
1744893860000|2025-04-17 12:44:20|||||||||197
1744893870000|2025-04-17 12:44:30||709.6||709.6||709.6||709.6|1870
1744893880000|2025-04-17 12:44:40|||||||||595
1744893890000|2025-04-17 12:44:50|||||||||1141
1744893900000|2025-04-17 12:45:00|710||709.8||710||709.8||2713
1744893910000|2025-04-17 12:45:10|||||||||1
1744893920000|2025-04-17 12:45:20|||||||||5
1744893930000|2025-04-17 12:45:30|710|709.8|710|709.8|710|709.8|710|709.8|3
1744893940000|2025-04-17 12:45:40|||||||||8
1744893950000|2025-04-17 12:45:50|||||||||435
1744893960000|2025-04-17 12:46:00|||||||||70
1744893970000|2025-04-17 12:46:10|||||||||2504
1744893980000|2025-04-17 12:46:20|710.2|709.2|709.4|709.2|710.2|709.2|709.4|709.2|3514
1744893990000|2025-04-17 12:46:30|||||||||100
1744894000000|2025-04-17 12:46:40|709.2|709|709.2|709|709.2|709|709.2|709|1043
1744894010000|2025-04-17 12:46:50|709.4||709.4||709.4||709.4||395
1744894020000|2025-04-17 12:47:00|709.2||709.2||709.2||709.2||2899
1744894030000|2025-04-17 12:47:10|||||||||27
1744894040000|2025-04-17 12:47:20|||||||||745
1744894050000|2025-04-17 12:47:30|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|2321
1744894060000|2025-04-17 12:47:40|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|324
1744894070000|2025-04-17 12:47:50||709.2||709.2||709.4||709.2|0
1744894080000|2025-04-17 12:48:00||709.4||709.4||709.4||709.2|3611
1744894090000|2025-04-17 12:48:10|||||||||367
1744894100000|2025-04-17 12:48:20|709.8||709.6||709.8||709.6||1889
1744894110000|2025-04-17 12:48:30|709.8||709.8||709.8||709.6||0
1744894120000|2025-04-17 12:48:40|709.6||709.6||709.6||709.6||0
1744894130000|2025-04-17 12:48:50|709.8||709.8||709.8||709.8||380
1744894140000|2025-04-17 12:49:00||709.6||709.4||709.6||709.4|2048
1744894170000|2025-04-17 12:49:30|709.6|709.6|709.8|709.4|709.8|709.6|709.6|709.4|1637
1744894180000|2025-04-17 12:49:40||709.6||709.6||709.6||709.4|285
1744894200000|2025-04-17 12:50:00|710||710||710||709.8||621
1744894210000|2025-04-17 12:50:10|709.8||709.8||709.8||709.8||101
1744894220000|2025-04-17 12:50:20|710||710||710||710||234
1744894230000|2025-04-17 12:50:30||709.8||709.8||709.8||709.8|1865
1744894240000|2025-04-17 12:50:40|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|156
1744894250000|2025-04-17 12:50:50|709.6|709.2|708.8|708.6|709.6|709.2|708.8|708.6|5308
1744894260000|2025-04-17 12:51:00|||||||||321
1744894290000|2025-04-17 12:51:30|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|2080
1744894300000|2025-04-17 12:51:40||708.2||708.2||708.4||708.2|0
1744894310000|2025-04-17 12:51:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.2|1832
1744894320000|2025-04-17 12:52:00|708.6|708|708.4|708|708.6|708.2|708.4|708|552
1744894330000|2025-04-17 12:52:10|||||||||3
1744894340000|2025-04-17 12:52:20|708.2||708.2||708.2||708.2||1586
1744894350000|2025-04-17 12:52:30|708|707.8|708|707.8|708|707.8|708|707.8|14
1744894360000|2025-04-17 12:52:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|30692
1744894370000|2025-04-17 12:52:50|707.6||707.8||707.8||707.6||102
1744894380000|2025-04-17 12:53:00|707.6|707|707.2|707|707.6|707|707.2|707|3
1744894390000|2025-04-17 12:53:10|707.4|707.2|707.4|707.2|707.4|707.2|707.2|707|2908
1744894400000|2025-04-17 12:53:20|707.2|707|707.2|707|707.2|707|707.2|707|177
1744894410000|2025-04-17 12:53:30|||||||||837
1744894420000|2025-04-17 12:53:40|707|706.8|707.2|706.8|707.2|706.8|707|706.8|1836
1744894430000|2025-04-17 12:53:50|707||707.2||707.2||707||22717
1744894440000|2025-04-17 12:54:00|707|706.4|706.8|706.6|707|706.6|706.8|706.4|849
1744894450000|2025-04-17 12:54:10|707||707||707||706.8||3154
1744894460000|2025-04-17 12:54:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|675
1744894470000|2025-04-17 12:54:30|707|706.6|706.8|706.6|707|706.6|706.8|706.6|146
1744894480000|2025-04-17 12:54:40|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.4|644
1744894490000|2025-04-17 12:54:50|706.6||706.6||706.6||706.6||0
1744894500000|2025-04-17 12:55:00|707|706.8|707|706.6|707|706.8|707|706.6|1667
1744894510000|2025-04-17 12:55:10|706.8|706.4|707|706.6|707|706.6|706.8|706.4|469
1744894520000|2025-04-17 12:55:20|706.8||706.8||707||706.8||2272
1744894530000|2025-04-17 12:55:30|707|706.4|706.8|706.4|707|706.4|706.8|706.4|2962
1744894540000|2025-04-17 12:55:40|707|706.6|707|706.6|707|706.6|707|706.6|5031
1744894550000|2025-04-17 12:55:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|5157
1744894560000|2025-04-17 12:56:00|||||||||773
1744894570000|2025-04-17 12:56:10|||||||||822
1744894580000|2025-04-17 12:56:20|706.6|706.6|707|706.6|707|706.8|706.6|706.6|231
1744894590000|2025-04-17 12:56:30||706.8||706.8||706.8||706.8|815
1744894600000|2025-04-17 12:56:40|||||||||707
1744894610000|2025-04-17 12:56:50|||||||||12
1744894620000|2025-04-17 12:57:00|707.2||707.2||707.2||707.2||1034
1744894630000|2025-04-17 12:57:10|707.4|707|707.4|707|707.4|707|707.4|707|11590
1744894640000|2025-04-17 12:57:20|707.2||707.2||707.2||707.2||4127
1744894650000|2025-04-17 12:57:30|||||||||88
1744894660000|2025-04-17 12:57:40|707.4||707.2||707.4||707.2||3483
1744894670000|2025-04-17 12:57:50|707|706.6|707|706.6|707|706.8|707|706.6|123
1744894680000|2025-04-17 12:58:00|706.8||706.8||706.8||706.8||4
1744894690000|2025-04-17 12:58:10|||||||||798
1744894700000|2025-04-17 12:58:20|706.6|706.4|706.6|706.2|706.6|706.4|706.4|706.2|2241
1744894710000|2025-04-17 12:58:30||706.4||706.2||706.4||706.2|1055
1744894720000|2025-04-17 12:58:40|706.4|706|706.2|706|706.4|706|706.2|705.8|7020
1744894730000|2025-04-17 12:58:50||705.8||705.8||706||705.8|2218
1744894740000|2025-04-17 12:59:00|706||706.2||706.2||706||873
1744894760000|2025-04-17 12:59:20|||||||||1643
1744894770000|2025-04-17 12:59:30|706||706||706||706||653
1744894780000|2025-04-17 12:59:40||705.6||705.8||705.8||705.6|2148
1744894790000|2025-04-17 12:59:50|706.2||706.2||706.2||706.2||311
1744894800000|2025-04-17 13:00:00|706|705.6|706|705.6|706|705.6|706|705.6|4412
1744894810000|2025-04-17 13:00:10|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.6|3428
1744894820000|2025-04-17 13:00:20|706.4|706|706.4|706.2|706.4|706.2|706.4|706|1304
1744894830000|2025-04-17 13:00:30||706||706.2||706.2||706|804
1744894840000|2025-04-17 13:00:40|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|747
1744894860000|2025-04-17 13:01:00|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|2264
1744894870000|2025-04-17 13:01:10|707|706.8|707|706.8|707|706.8|707|706.8|386
1744894880000|2025-04-17 13:01:20|707.2|707|707.2|707|707.2|707|707.2|707|802
1744894890000|2025-04-17 13:01:30|706.8|706.8|706.6|706.2|706.8|706.8|706.6|706.2|3115
1744894900000|2025-04-17 13:01:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|239
1744894910000|2025-04-17 13:01:50|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|276
1744894920000|2025-04-17 13:02:00|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1743
1744894940000|2025-04-17 13:02:20|707|706.8|707.4|707|707.4|707|707|706.8|2211
1744894950000|2025-04-17 13:02:30|||||||||20
1744894960000|2025-04-17 13:02:40|||||||||2521
1744894970000|2025-04-17 13:02:50||707.2||707.2||707.2||707.2|15
1744894980000|2025-04-17 13:03:00|707.2|707|707.2|706.8|707.2|707|707.2|706.8|1460
1744894990000|2025-04-17 13:03:10||707||707||707||707|0
1744895000000|2025-04-17 13:03:20|707|706.8|707.6|707.2|707.6|707.2|707|706.8|2809
1744895020000|2025-04-17 13:03:40|707.4|707|707.4|707.2|707.4|707.2|707.4|707|2292
1744895030000|2025-04-17 13:03:50|707.8||707.6||707.8||707.6||191
1744895040000|2025-04-17 13:04:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1744895050000|2025-04-17 13:04:10||707.6||707.4||707.6||707.4|4
1744895060000|2025-04-17 13:04:20|||||||||24
1744895070000|2025-04-17 13:04:30|||||||||1109
1744895080000|2025-04-17 13:04:40||707.6||707.6||707.6||707.6|1018
1744895090000|2025-04-17 13:04:50|707.6|707.4|707.8|707.4|708|707.6|707.6|707.4|1587
1744895100000|2025-04-17 13:05:00|708|707.6|707.8|707.4|708|707.6|707.8|707.4|19
1744895110000|2025-04-17 13:05:10||707.6||707.6||707.6||707.4|602
1744895120000|2025-04-17 13:05:20||707.4||707.4||707.4||707.4|919
1744895130000|2025-04-17 13:05:30|707.6|707.6|707.2|706.8|707.6|707.6|707.2|706.8|1187
1744895140000|2025-04-17 13:05:40|707||707||707||707||625
1744895150000|2025-04-17 13:05:50|||||||||1
1744895160000|2025-04-17 13:06:00|706.8|706.6|706.6|706.4|706.8|706.6|706.6|706.4|1946
1744895170000|2025-04-17 13:06:10|706.8|706.6|707|706.6|707.2|706.8|706.8|706.6|2809
1744895180000|2025-04-17 13:06:20|||||||||4211
1744895190000|2025-04-17 13:06:30|||||||||677
1744895200000|2025-04-17 13:06:40|706.2|706|706.2|706|706.2|706|706.2|706|95
1744895210000|2025-04-17 13:06:50|706|705.8|706|705.8|706|705.8|705.8|705.6|1029
1744895220000|2025-04-17 13:07:00|706.2||706.2||706.2||706.2||1293
1744895230000|2025-04-17 13:07:10|706|705.6|706|705.6|706|705.6|706|705.6|1204
1744895240000|2025-04-17 13:07:20|705.8|705.4|705.6|705.4|706|705.4|705.6|705.4|263
1744895250000|2025-04-17 13:07:30|||||||||50
1744895260000|2025-04-17 13:07:40|705.8||705.8||705.8||705.8||1657
1744895290000|2025-04-17 13:08:10|705.6|705.2|705.6|705.4|705.6|705.4|705.6|705.2|815
1744895300000|2025-04-17 13:08:20|706|705.2|706|705.6|706|705.6|706|705.2|1206
1744895310000|2025-04-17 13:08:30|705.8|705.4|706|705.6|706|705.6|705.8|705.4|5141
1744895320000|2025-04-17 13:08:40|||||||||397
1744895330000|2025-04-17 13:08:50|||||||||1
1744895340000|2025-04-17 13:09:00|705.8||706||706||705.8||0
1744895350000|2025-04-17 13:09:10|||||||||1063
1744895360000|2025-04-17 13:09:20|||||||||13
1744895370000|2025-04-17 13:09:30|705.8|705.4|705.8|705.4|706|705.4|705.6|705.4|3050
1744895390000|2025-04-17 13:09:50|706|705.6|706|705.6|706|705.6|706|705.6|102
1744895400000|2025-04-17 13:10:00|705.8|705.4|706|705.4|706|705.6|705.8|705.4|40
1744895410000|2025-04-17 13:10:10||705.6||705.4||705.6||705.4|0
1744895420000|2025-04-17 13:10:20|705.8||705.8||705.8||705.8||0
1744895430000|2025-04-17 13:10:30|||||||||304
1744895440000|2025-04-17 13:10:40|||||||||142
1744895450000|2025-04-17 13:10:50||705.6||705.6||705.6||705.6|6
1744895460000|2025-04-17 13:11:00|706||706||706||706||853
1744895480000|2025-04-17 13:11:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1045
1744895490000|2025-04-17 13:11:30|706|705.6|706|705.8|706|705.8|706|705.6|5
1744895500000|2025-04-17 13:11:40||705.6||705.8||705.8||705.6|3
1744895510000|2025-04-17 13:11:50|705.8|705.6|705.8|705.6|706|705.6|705.8|705.6|1085
1744895520000|2025-04-17 13:12:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|261
1744895540000|2025-04-17 13:12:20|706.4|706|706.4|705.8|706.4|706|706.4|705.8|240
1744895550000|2025-04-17 13:12:30|706.2||706.2||706.4||706.2||4
1744895560000|2025-04-17 13:12:40|706.4|706|706.4|706|706.4|706|706.4|706|25
1744895570000|2025-04-17 13:12:50|706.2||706.2||706.2||706.2||843
1744895580000|2025-04-17 13:13:00|706.4||706.4||706.4||706.4||1
1744895590000|2025-04-17 13:13:10|||||||||1
1744895600000|2025-04-17 13:13:20|706.2||706.2||706.2||706.2||561
1744895610000|2025-04-17 13:13:30|706.4|706.2|706.4|706|706.6|706.2|706.4|706|879
1744895620000|2025-04-17 13:13:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706|5929
1744895630000|2025-04-17 13:13:50|706.4|706|706.4|706|706.4|706|706.4|706|281
1744895640000|2025-04-17 13:14:00||706.2||706.2||706.2||706.2|640
1744895650000|2025-04-17 13:14:10|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|916
1744895660000|2025-04-17 13:14:20|706.8|706.2|706.8|706.6|707.2|706.8|706.8|706.2|6017
1744895690000|2025-04-17 13:14:50|707|706.8|707|706.6|707|706.8|707|706.6|378
1744895700000|2025-04-17 13:15:00|706.8|706.8|706.8|706.6|706.8|706.8|706.8|706.6|100
1744895710000|2025-04-17 13:15:10|||||||||670
1744895720000|2025-04-17 13:15:20|||||||||3184
1744895730000|2025-04-17 13:15:30|||||||||196
1744895740000|2025-04-17 13:15:40|||||||||3637
1744895750000|2025-04-17 13:15:50|707||707||707||707||331
1744895770000|2025-04-17 13:16:10|707.2|706.8|707.2|707|707.2|707|707.2|706.8|645
1744895780000|2025-04-17 13:16:20|||||||||110
1744895800000|2025-04-17 13:16:40|||||||||390
1744895810000|2025-04-17 13:16:50|707|706.8|706.8|706.6|707|706.8|706.8|706.6|5282
1744895820000|2025-04-17 13:17:00||706.4||706.4||706.6||706.4|0
1744895830000|2025-04-17 13:17:10|706.6||706.6||706.6||706.6||573
1744895840000|2025-04-17 13:17:20|||||||||56
1744895870000|2025-04-17 13:17:50|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1941
1744895880000|2025-04-17 13:18:00|707|706.8|707|706.8|707|706.8|706.8|706.8|1125
1744895890000|2025-04-17 13:18:10|707.2||707.2||707.2||707.2||1217
1744895910000|2025-04-17 13:18:30|707||707||707||707||0
1744895920000|2025-04-17 13:18:40|||||||||1215
1744895930000|2025-04-17 13:18:50|||||||||325
1744895940000|2025-04-17 13:19:00|||||||||10
1744895950000|2025-04-17 13:19:10|||||||||424
1744895960000|2025-04-17 13:19:20|||||||||1085
1744895970000|2025-04-17 13:19:30|||||||||1015
1744895980000|2025-04-17 13:19:40|||||||||1558
1744896000000|2025-04-17 13:20:00|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1320
1744896010000|2025-04-17 13:20:10|||||||||121
1744896020000|2025-04-17 13:20:20|||||||||20
1744896030000|2025-04-17 13:20:30||706.4||706.4||706.4||706.4|2108
1744896040000|2025-04-17 13:20:40|707|706.6|707|706.6|707|706.8|707|706.6|1056
1744896050000|2025-04-17 13:20:50|707.2|706.8|707|706.6|707.2|706.8|707|706.6|1795
1744896060000|2025-04-17 13:21:00|707.2|706.8|707|706.6|707.2|706.8|707|706.6|35
1744896080000|2025-04-17 13:21:20|||||||||864
1744896090000|2025-04-17 13:21:30|||||||||771
1744896110000|2025-04-17 13:21:50|706.8||706.8||706.8||706.8||487
1744896120000|2025-04-17 13:22:00|707|706.8|707|706.8|707|706.8|707|706.8|3423
1744896130000|2025-04-17 13:22:10||706.6||706.6||706.8||706.6|150
1744896140000|2025-04-17 13:22:20||706.8||706.8||706.8||706.6|0
1744896150000|2025-04-17 13:22:30||706.6||706.8||706.8||706.6|3
1744896160000|2025-04-17 13:22:40|||||||||3
1744896180000|2025-04-17 13:23:00|707.2|707|707.4|707|707.4|707.2|707.2|707|3579
1744896210000|2025-04-17 13:23:30|||||||||18
1744896220000|2025-04-17 13:23:40||707.2||707.2||707.2||707.2|0
1744896230000|2025-04-17 13:23:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|810
1744896240000|2025-04-17 13:24:00|707.8||707.6||707.8||707.6||831
1744896250000|2025-04-17 13:24:10|||||||||82
1744896260000|2025-04-17 13:24:20|707.4|707.2|707.4|707|707.4|707.2|707.4|707|322
1744896270000|2025-04-17 13:24:30||707.2||707.2||707.2||707|190
1744896280000|2025-04-17 13:24:40||707||707.2||707.2||707|23
1744896290000|2025-04-17 13:24:50|707.6|707|707.6|707.4|707.6|707.4|707.6|707|40
1744896300000|2025-04-17 13:25:00|707.4|707|707.2|707|707.4|707|707.2|707|9770
1744896320000|2025-04-17 13:25:20|||||||||64
1744896330000|2025-04-17 13:25:30|707|706.6|707|706.6|707|706.6|706.8|706.6|2979
1744896340000|2025-04-17 13:25:40|706.8||706.8||706.8||706.8||8
1744896350000|2025-04-17 13:25:50|||||||||10
1744896360000|2025-04-17 13:26:00|707||707||707||707||1158
1744896370000|2025-04-17 13:26:10|707.2|706.8|707.4|707|707.4|707.2|707.2|706.8|873
1744896380000|2025-04-17 13:26:20|707.2|706.8|707.2|706.8|707.2|706.8|707|706.6|665
1744896390000|2025-04-17 13:26:30|||||||||521
1744896400000|2025-04-17 13:26:40|||||||||1531
1744896410000|2025-04-17 13:26:50|707.4|707|707.4|707|707.4|707.2|707.4|707|13
1744896420000|2025-04-17 13:27:00|707.2|706.8|707|706.8|707.2|706.8|707|706.8|2401
1744896430000|2025-04-17 13:27:10|707.2||707.2||707.2||707.2||350
1744896440000|2025-04-17 13:27:20||707||707||707||707|404
1744896450000|2025-04-17 13:27:30|707.4||707.2||707.4||707.2||96
1744896470000|2025-04-17 13:27:50|707.4|707.2|707.4|707|707.4|707.2|707.4|707|1118
1744896480000|2025-04-17 13:28:00|||||||||805
1744896500000|2025-04-17 13:28:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|114
1744896520000|2025-04-17 13:28:40|||||||||47
1744896530000|2025-04-17 13:28:50|||||||||53
1744896540000|2025-04-17 13:29:00||707||706.8||707||706.8|20
1744896550000|2025-04-17 13:29:10|707.4|707|707.8|707.4|707.8|707.6|707.4|707|2057
1744896560000|2025-04-17 13:29:20|||||||||46
1744896570000|2025-04-17 13:29:30||707.6||707.6||707.6||707.6|0
1744896580000|2025-04-17 13:29:40||707.4||707.4||707.6||707.4|0
1744896590000|2025-04-17 13:29:50||707.6||707.6||707.6||707.6|0
1744896600000|2025-04-17 13:30:00|708|707.8|708.2|707.8|708.2|708|708|707.6|287
1744896610000|2025-04-17 13:30:10|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|211
1744896620000|2025-04-17 13:30:20|||||||||1934
1744896630000|2025-04-17 13:30:30||707.2||707.2||707.2||707.2|612
1744896640000|2025-04-17 13:30:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|2371
1744896650000|2025-04-17 13:30:50||707.6||707.6||707.6||707.6|2
1744896660000|2025-04-17 13:31:00|||||||||1649
1744896670000|2025-04-17 13:31:10|708|707.8|708|707.6|708|707.8|708|707.4|1846
1744896680000|2025-04-17 13:31:20|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|305
1744896690000|2025-04-17 13:31:30|707.4|707.2|706.8|706.6|707.4|707.2|706.8|706.6|257
1744896700000|2025-04-17 13:31:40|707|706.8|707|706.6|707|706.8|707|706.6|3394
1744896710000|2025-04-17 13:31:50|||||||||1
1744896720000|2025-04-17 13:32:00|706.8|706.4|706.8|706.4|706.8|706.6|706.8|706.4|296
1744896730000|2025-04-17 13:32:10|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706.2|334
1744896740000|2025-04-17 13:32:20|706.6||706.6||706.6||706.6||3600
1744896750000|2025-04-17 13:32:30||706.4||706.2||706.4||706.2|0
1744896760000|2025-04-17 13:32:40|706.4|706|706.4|706|706.4|706|706.4|706|280
1744896770000|2025-04-17 13:32:50|706.2||706.2||706.4||706.2||1274
1744896780000|2025-04-17 13:33:00|706|705.8|706|705.8|706|705.8|706|705.8|2799
1744896790000|2025-04-17 13:33:10|705.8|705.6|706.6|706.2|706.6|706.2|705.8|705.6|3422
1744896800000|2025-04-17 13:33:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|696
1744896810000|2025-04-17 13:33:30|||||||||5291
1744896820000|2025-04-17 13:33:40|706.4|706|706.4|706.2|706.4|706.2|706.4|706|88
1744896830000|2025-04-17 13:33:50|706.6|706|706.6|706.4|706.6|706.4|706.6|706|762
1744896840000|2025-04-17 13:34:00|706.8|706.6|706.8|706.4|707|706.6|706.6|706.4|881
1744896850000|2025-04-17 13:34:10|706.6|706.6|707|706.8|707|706.8|706.6|706.6|851
1744896860000|2025-04-17 13:34:20||706.6||706.6||706.8||706.6|973
1744896870000|2025-04-17 13:34:30||706.8||706.8||706.8||706.6|0
1744896880000|2025-04-17 13:34:40|706.8|706.6|706.6|706.2|706.8|706.8|706.6|706.2|259
1744896890000|2025-04-17 13:34:50|706.4|706.4|706.4|706.2|706.4|706.4|706.4|706.2|736
1744896900000|2025-04-17 13:35:00|706.2|705.8|706.2|706|706.2|706|706.2|705.8|387
1744896910000|2025-04-17 13:35:10|706.4|705.8|706.4|706|706.4|706.2|706.4|705.8|1212
1744896920000|2025-04-17 13:35:20|706.6|706.2|706.4|706|706.6|706.2|706.4|706|2401
1744896930000|2025-04-17 13:35:30|706.2|705.8|706|705.8|706.2|705.8|706|705.8|1234
1744896940000|2025-04-17 13:35:40||705.6||705.6||705.6||705.6|18
1744896950000|2025-04-17 13:35:50|706.2|706|706.6|706.4|706.6|706.4|706.2|706|1703
1744896960000|2025-04-17 13:36:00|706.8|706.2|706.4|706|706.8|706.2|706.4|706|3696
1744896970000|2025-04-17 13:36:10|706.6|706.2|706.4|706|706.6|706.2|706.4|706|251
1744896980000|2025-04-17 13:36:20|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|403
1744896990000|2025-04-17 13:36:30|706.4|706.2|705.8|705.6|706.4|706.2|705.8|705.6|238
1744897000000|2025-04-17 13:36:40|706|705.4|705.8|705.4|706|705.4|705.8|705.4|31
1744897010000|2025-04-17 13:36:50|||||||||100
1744897030000|2025-04-17 13:37:10|||||||||16
1744897040000|2025-04-17 13:37:20|705.6|705.6|705.6|705.4|705.6|705.6|705.6|705.4|1051
1744897050000|2025-04-17 13:37:30|705.8|705.6|705.8|705.4|706|705.6|705.8|705.4|1783
1744897060000|2025-04-17 13:37:40||705.6||705.6||705.6||705.6|54
1744897070000|2025-04-17 13:37:50|706|705.4|706.2|705.8|706.2|705.8|706|705.4|1383
1744897080000|2025-04-17 13:38:00|706|705.6|706|705.6|706|705.6|706|705.6|48
1744897090000|2025-04-17 13:38:10|||||||||10
1744897100000|2025-04-17 13:38:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|300
1744897110000|2025-04-17 13:38:30|||||||||19
1744897120000|2025-04-17 13:38:40|706|705.6|705.8|705.6|706|705.6|705.8|705.6|1571
1744897130000|2025-04-17 13:38:50|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|2480
1744897140000|2025-04-17 13:39:00|||||||||1
1744897150000|2025-04-17 13:39:10|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|38
1744897160000|2025-04-17 13:39:20|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|1934
1744897170000|2025-04-17 13:39:30|705.8|705.6|705.6|705.4|705.8|705.6|705.6|705.4|1992
1744897180000|2025-04-17 13:39:40|705.8|705.6|705.8|705.4|705.8|705.6|705.8|705.4|1659
1744897190000|2025-04-17 13:39:50|706.2|705.6|706|705.6|706.2|705.8|706|705.6|1141
1744897200000|2025-04-17 13:40:00|705.8|705.4|705.8|705.4|705.8|705.6|705.6|705.4|2708
1744897210000|2025-04-17 13:40:10|706|705.8|706.2|705.8|706.4|706|706|705.6|3912
1744897220000|2025-04-17 13:40:20|706.4|706|706.4|706|706.4|706.2|706.4|706|298
1744897230000|2025-04-17 13:40:30|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|1789
1744897240000|2025-04-17 13:40:40|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706|62
1744897250000|2025-04-17 13:40:50|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|11
1744897260000|2025-04-17 13:41:00|706.8|706.2|706.8|706.4|706.8|706.4|706.6|706.2|2077
1744897270000|2025-04-17 13:41:10|707|706.6|707|706.8|707|706.8|707|706.6|598
1744897280000|2025-04-17 13:41:20|707.2|707|707.4|707.2|707.4|707.2|707.2|707|1232
1744897290000|2025-04-17 13:41:30||707||707||707.2||707|2517
1744897300000|2025-04-17 13:41:40|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707.2|156
1744897310000|2025-04-17 13:41:50|708|707.6|707.8|707.4|708.2|707.8|707.8|707.4|3334
1744897320000|2025-04-17 13:42:00||707.6||707.4||707.6||707.4|913
1744897330000|2025-04-17 13:42:10|||||||||27
1744897350000|2025-04-17 13:42:30||707.6||707.6||707.6||707.6|5
1744897360000|2025-04-17 13:42:40||707.4||707.4||707.6||707.4|23
1744897370000|2025-04-17 13:42:50||707.6||707.6||707.6||707.4|0
1744897380000|2025-04-17 13:43:00|708.2|708|708.4|708.2|708.4|708.2|708.2|708|701
1744897390000|2025-04-17 13:43:10|708.6|708|708.6|708.4|708.6|708.4|708.6|708|190
1744897400000|2025-04-17 13:43:20|709|708.6|709|708.8|709|708.8|709|708.6|2002
1744897410000|2025-04-17 13:43:30|709.2||709.2||709.2||709.2||1041
1744897420000|2025-04-17 13:43:40|709|708.6|708.8|708.6|709|708.6|708.8|708.6|1940
1744897430000|2025-04-17 13:43:50|708.6|708.4|708.2|708|708.6|708.6|708.2|707.8|4290
1744897440000|2025-04-17 13:44:00||707.8||708||708||707.8|1991
1744897450000|2025-04-17 13:44:10||707.8||708||708||707.8|20
1744897460000|2025-04-17 13:44:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708|3
1744897470000|2025-04-17 13:44:30||708||708.2||708.2||708|5090
1744897480000|2025-04-17 13:44:40|708.2|708|708|707.8|708.2|708|708|707.8|3947
1744897490000|2025-04-17 13:44:50|708.2|708|708.2|708|708.2|708|708.2|708|637
1744897500000|2025-04-17 13:45:00||707.8||708||708||707.8|1
1744897510000|2025-04-17 13:45:10|708|707.8|708.2|708|708.2|708|708|707.6|2064
1744897520000|2025-04-17 13:45:20||707.8||708||708||707.8|0
1744897530000|2025-04-17 13:45:30|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708.2|1920
1744897540000|2025-04-17 13:45:40||708.2||708.4||708.4||708.2|2341
1744897550000|2025-04-17 13:45:50|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.4|2177
1744897560000|2025-04-17 13:46:00|709|708.6|709|708.6|709|708.8|709|708.6|1147
1744897570000|2025-04-17 13:46:10|708.8||709||709||708.8||16
1744897580000|2025-04-17 13:46:20|708.8|708.2|708.2|707.8|708.8|708.4|708.2|707.8|1359
1744897590000|2025-04-17 13:46:30|708|708|708.2|707.8|708.2|708|708|707.8|8
1744897600000|2025-04-17 13:46:40|708.8|708.6|708.4|708|708.8|708.6|708.4|708|1700
1744897610000|2025-04-17 13:46:50|708.2|707.8|708.2|708|708.2|708|708.2|707.8|1715
1744897620000|2025-04-17 13:47:00|708.6|707.8|708.8|708.4|709|708.6|708.6|707.8|326
1744897630000|2025-04-17 13:47:10|709|708.6|709.4|709.2|709.4|709.2|709|708.6|1916
1744897640000|2025-04-17 13:47:20|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|944
1744897650000|2025-04-17 13:47:30||709.2||709.4||709.4||709.2|277
1744897660000|2025-04-17 13:47:40||709.2||709.2||709.2||709.2|213
1744897670000|2025-04-17 13:47:50|||||||||885
1744897680000|2025-04-17 13:48:00||709.4||709.4||709.4||709.2|1219
1744897690000|2025-04-17 13:48:10|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|181
1744897700000|2025-04-17 13:48:20|710|709.8|710.2|709.8|710.2|709.8|710|709.8|2320
1744897710000|2025-04-17 13:48:30|710|709.6|709.8|709.6|710|709.6|709.6|709.4|983
1744897720000|2025-04-17 13:48:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1309
1744897730000|2025-04-17 13:48:50|||||||||41
1744897740000|2025-04-17 13:49:00|710||710.2||710.2||710||953
1744897750000|2025-04-17 13:49:10|710|709.6|709.8|709.6|710|709.6|709.8|709.6|2222
1744897760000|2025-04-17 13:49:20|710||710||710||710||3367
1744897770000|2025-04-17 13:49:30|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|333
1744897780000|2025-04-17 13:49:40|710.4|710|710.4|710|710.4|710|710.2|710|2451
1744897790000|2025-04-17 13:49:50|710.8|710.2|710.6|710.4|710.8|710.4|710.6|710.2|1839
1744897800000|2025-04-17 13:50:00|711|710.6|710.6|710.2|711|710.6|710.6|710.2|4485
1744897810000|2025-04-17 13:50:10|||||||||924
1744897820000|2025-04-17 13:50:20||710.4||710.2||710.4||710.2|72
1744897830000|2025-04-17 13:50:30|710.8|710.4|711|710.6|711|710.8|710.8|710.4|1868
1744897840000|2025-04-17 13:50:40|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|104
1744897850000|2025-04-17 13:50:50|711.2||711.2||711.2||711.2||350
1744897860000|2025-04-17 13:51:00|711.4|711|711.4|711|711.4|711|711.4|710.8|1984
1744897880000|2025-04-17 13:51:20|711.2|710.8|711.2|710.8|711.2|710.8|711|710.8|855
1744897890000|2025-04-17 13:51:30|||||||||2
1744897910000|2025-04-17 13:51:50|711|710.6|711|710.6|711|710.6|711|710.6|187
1744897920000|2025-04-17 13:52:00|710.8|710.4|711.4|711|711.4|711|710.6|710.2|6997
1744897930000|2025-04-17 13:52:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1353
1744897940000|2025-04-17 13:52:20|711|710.6|711|710.6|711|710.8|711|710.6|1
1744897950000|2025-04-17 13:52:30|||||||||2
1744897960000|2025-04-17 13:52:40|||||||||7006
1744897970000|2025-04-17 13:52:50|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|80
1744897980000|2025-04-17 13:53:00|||||||||49
1744897990000|2025-04-17 13:53:10|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|3218
1744898000000|2025-04-17 13:53:20|710.4|710|710.4|710.2|710.4|710.2|710.4|710|5
1744898010000|2025-04-17 13:53:30|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|698
1744898020000|2025-04-17 13:53:40|||||||||49
1744898030000|2025-04-17 13:53:50|||||||||1507
1744898040000|2025-04-17 13:54:00|711|710.6|711|710.6|711|710.8|711|710.6|1251
1744898050000|2025-04-17 13:54:10|711.2|710.8|711.4|711|711.4|711|711.2|710.8|777
1744898060000|2025-04-17 13:54:20||711.2||711||711.2||711|3414
1744898070000|2025-04-17 13:54:30|||||||||1037
1744898080000|2025-04-17 13:54:40|||||||||98
1744898090000|2025-04-17 13:54:50|711.2|710.6|711|710.6|711.2|710.6|711|710.6|66
1744898100000|2025-04-17 13:55:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.6|3646
1744898110000|2025-04-17 13:55:10|711|710.6|710.8|710.4|711|710.6|710.8|710.4|704
1744898120000|2025-04-17 13:55:20||710.6||710.4||710.6||710.4|0
1744898130000|2025-04-17 13:55:30|||||||||1306
1744898140000|2025-04-17 13:55:40||710.6||710.4||710.6||710.4|1
1744898150000|2025-04-17 13:55:50||710.6||710.4||710.6||710.4|0
1744898160000|2025-04-17 13:56:00|710.6||710.6||710.6||710.6||1507
1744898170000|2025-04-17 13:56:10|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|915
1744898180000|2025-04-17 13:56:20|710.6|710.2|710|709.8|710.6|710.2|710|709.6|2687
1744898190000|2025-04-17 13:56:30||709.6||709.8||709.8||709.6|4401
1744898200000|2025-04-17 13:56:40|710.2|710|710.2|710|710.2|710|710.2|710|916
1744898220000|2025-04-17 13:57:00||709.8||709.8||709.8||709.8|2459
1744898230000|2025-04-17 13:57:10|||||||||488
1744898240000|2025-04-17 13:57:20|710|709.6|709.8|709.4|710|709.6|709.8|709.4|3377
1744898250000|2025-04-17 13:57:30|709.6||709.8||709.8||709.6||788
1744898260000|2025-04-17 13:57:40|||||||||101
1744898290000|2025-04-17 13:58:10|||||||||14
1744898300000|2025-04-17 13:58:20|709.6||709.8||709.8||709.6||3894
1744898320000|2025-04-17 13:58:40||709.6||709.6||709.6||709.4|75
1744898330000|2025-04-17 13:58:50||709.4||709.4||709.6||709.4|0
1744898340000|2025-04-17 13:59:00|710|709.6|709.8|709.6|710|709.6|709.8|709.4|973
1744898350000|2025-04-17 13:59:10|710.2|709.8|710.2|709.8|710.2|709.8|710|709.6|3015
1744898360000|2025-04-17 13:59:20|710||710.2||710.2||710||305
1744898370000|2025-04-17 13:59:30|710.6|710|710.8|710.4|710.8|710.6|710.6|710|965
1744898380000|2025-04-17 13:59:40|||||||||623
1744898390000|2025-04-17 13:59:50|711|710.6|711|710.8|711|710.8|711|710.6|692
1744898400000|2025-04-17 14:00:00|711.2|710.6|710|709.8|711.2|710.6|710|709.8|6735
1744898410000|2025-04-17 14:00:10|710.2|709.6|709.8|709.6|710.2|709.6|709.8|709.6|5695
1744898430000|2025-04-17 14:00:30|||||||||78936
1744898440000|2025-04-17 14:00:40|709.6|709.4|709.8|709.4|709.8|709.6|709.6|709.4|1494
1744898450000|2025-04-17 14:00:50|710|709.6|710.2|709.8|710.2|710|710|709.6|1457
1744898460000|2025-04-17 14:01:00|710.4|710|710.8|710.4|711|710.6|710.4|710|1485
1744898470000|2025-04-17 14:01:10|711|710.6|711|710.8|711|710.8|711|710.6|0
1744898480000|2025-04-17 14:01:20|||||||||140
1744898490000|2025-04-17 14:01:30|711.2|711|711.2|711|711.2|711|711.2|711|950
1744898500000|2025-04-17 14:01:40|711.4|711.2|711.4|711|711.4|711.2|711.4|711|3001
1744898510000|2025-04-17 14:01:50|711.2||711.2||711.2||711.2||1546
1744898520000|2025-04-17 14:02:00|711|710.8|711.2|710.8|711.2|711|711|710.8|1494
1744898530000|2025-04-17 14:02:10|711|710.6|710.6|710.4|711.2|710.6|710.6|710.4|808
1744898540000|2025-04-17 14:02:20|||||||||670
1744898550000|2025-04-17 14:02:30|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|611
1744898560000|2025-04-17 14:02:40|710.6||710.6||710.6||710.6||1056
1744898570000|2025-04-17 14:02:50|710.4|710.4|710.8|710.4|710.8|710.4|710.4|710.2|823
1744898580000|2025-04-17 14:03:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|1708
1744898590000|2025-04-17 14:03:10|711|710.6|710.6|710.2|711|710.6|710.6|710.2|3425
1744898600000|2025-04-17 14:03:20|||||||||1234
1744898610000|2025-04-17 14:03:30|710.2|710.4|710|709.6|710.2|710.4|710|709.6|2412
1744898620000|2025-04-17 14:03:40|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|1647
1744898630000|2025-04-17 14:03:50|709.6|709.6|709.6|709.4|709.6|709.6|709.6|709.4|1451
1744898640000|2025-04-17 14:04:00|709.4|709.2|709.2|709|709.4|709.2|709.2|709|1285
1744898650000|2025-04-17 14:04:10|709|708.8|709.2|708.8|709.2|709|709|708.8|1700
1744898660000|2025-04-17 14:04:20|709.4|709|709.4|708.8|709.4|709|709.4|708.8|812
1744898670000|2025-04-17 14:04:30|709.2|709|709.6|709.2|709.6|709.2|709.2|708.8|1143
1744898680000|2025-04-17 14:04:40|709.4|709.4|709.6|709.4|709.6|709.4|709.4|709.2|1923
1744898690000|2025-04-17 14:04:50||709.2||709.4||709.4||709.2|579
1744898700000|2025-04-17 14:05:00|709.8|709.6|709.6|709.4|709.8|709.6|709.6|709.2|839
1744898710000|2025-04-17 14:05:10||709.2||709.2||709.2||709.2|555
1744898720000|2025-04-17 14:05:20|||||||||1415
1744898730000|2025-04-17 14:05:30|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.4|156
1744898740000|2025-04-17 14:05:40||709.6||709.6||709.6||709.4|209
1744898750000|2025-04-17 14:05:50|710|709.8|710|709.8|710|709.8|710|709.6|2688
1744898760000|2025-04-17 14:06:00|709.6|709.6|709.6|709.4|709.6|709.6|709.6|709.4|736
1744898770000|2025-04-17 14:06:10|709.4|709|709.4|709|709.4|709.2|709.4|709|841
1744898780000|2025-04-17 14:06:20|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|1332
1744898790000|2025-04-17 14:06:30|710|709.8|710|709.8|710|709.8|710|709.8|1203
1744898800000|2025-04-17 14:06:40||709.6||709.6||709.6||709.6|0
1744898810000|2025-04-17 14:06:50|709.4|709|709.8|709.6|709.8|709.6|709.2|708.8|2043
1744898820000|2025-04-17 14:07:00|709.6|709.2|709.8|709.2|709.8|709.6|709.6|709.2|1268
1744898830000|2025-04-17 14:07:10|709.6|709.4|709.4|709.2|709.6|709.4|709.4|709|557
1744898840000|2025-04-17 14:07:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|526
1744898860000|2025-04-17 14:07:40|709|708.6|708.8|708.6|709|708.6|708.8|708.6|576
1744898870000|2025-04-17 14:07:50|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|479
1744898880000|2025-04-17 14:08:00|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.4|8
1744898890000|2025-04-17 14:08:10||709||708.8||709||708.8|1502
1744898900000|2025-04-17 14:08:20||709||708.8||709||708.8|0
1744898910000|2025-04-17 14:08:30|709.4|709|709.4|709.2|709.4|709.2|709.4|708.8|1577
1744898920000|2025-04-17 14:08:40|709.6|709|709.8|709.4|709.8|709.4|709.6|709|1356
1744898930000|2025-04-17 14:08:50|||||||||1085
1744898960000|2025-04-17 14:09:20|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|885
1744898980000|2025-04-17 14:09:40|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.4|560
1744898990000|2025-04-17 14:09:50||709.4||709.4||709.6||709.4|289
1744899000000|2025-04-17 14:10:00|710.4|709.6|710.4|710|710.4|710.2|710.4|709.6|2125
1744899010000|2025-04-17 14:10:10|710.2|709.8|710|709.8|710.2|709.8|710|709.8|1833
1744899020000|2025-04-17 14:10:20|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|2734
1744899030000|2025-04-17 14:10:30|710.6|710|711.2|710.8|711.2|710.8|710.6|710|27965
1744899040000|2025-04-17 14:10:40|711.4|711|711.8|711.4|711.8|711.4|711.4|711|1929
1744899050000|2025-04-17 14:10:50|712|711.6|712.2|711.8|712.2|711.8|712|711.6|5480
1744899060000|2025-04-17 14:11:00|712|711.6|712.2|711.8|712.2|711.8|712|711.6|2421
1744899070000|2025-04-17 14:11:10|712.4|712|712.4|712|712.4|712.2|712.2|711.8|982
1744899080000|2025-04-17 14:11:20|712.2|711.8|712.4|712|712.4|712|712.2|711.8|2483
1744899090000|2025-04-17 14:11:30|712.2|711.8|712.4|712.2|712.4|712.2|712.2|711.8|1331
1744899100000|2025-04-17 14:11:40|712.6|712|712.6|712.2|712.6|712.4|712.6|712|2420
1744899110000|2025-04-17 14:11:50|712.4|712|712.6|712.2|712.6|712.2|712.4|712|1110
1744899120000|2025-04-17 14:12:00|712.8|712.4|712.8|712.6|712.8|712.6|712.8|712.2|1681
1744899130000|2025-04-17 14:12:10||712.4||712.4||712.6||712.4|2006
1744899140000|2025-04-17 14:12:20|712.4|712|712.6|712.2|712.6|712.4|712.4|712|411
1744899150000|2025-04-17 14:12:30||712.4||712.4||712.4||712.2|345
1744899160000|2025-04-17 14:12:40||712.2||712.2||712.4||712.2|347
1744899170000|2025-04-17 14:12:50|||||||||34
1744899180000|2025-04-17 14:13:00|712.4||712.4||712.4||712.4||165
1744899190000|2025-04-17 14:13:10|712|711.8|712|711.8|712|711.8|712|711.8|1894
1744899200000|2025-04-17 14:13:20|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|563
1744899210000|2025-04-17 14:13:30||711.6||711.6||711.6||711.4|3
1744899220000|2025-04-17 14:13:40|||||||||1608
1744899230000|2025-04-17 14:13:50|712|711.8|712.2|712|712.2|712|712|711.8|2988
1744899240000|2025-04-17 14:14:00|||||||||4401
1744899250000|2025-04-17 14:14:10|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|8019
1744899260000|2025-04-17 14:14:20|||||||||1860
1744899270000|2025-04-17 14:14:30|||||||||5305
1744899280000|2025-04-17 14:14:40|||||||||87
1744899300000|2025-04-17 14:15:00|712.6|712.4|712.4|712.2|712.6|712.4|712.4|712.2|1215
1744899310000|2025-04-17 14:15:10|||||||||36
1744899320000|2025-04-17 14:15:20|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|990
1744899330000|2025-04-17 14:15:30||712.4||712.4||712.4||712.2|147
1744899340000|2025-04-17 14:15:40||712.2||712.4||712.4||712.2|501
1744899350000|2025-04-17 14:15:50|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|663
1744899360000|2025-04-17 14:16:00|712.4||712.4||712.6||712.4||2792
1744899370000|2025-04-17 14:16:10|||||||||4216
1744899380000|2025-04-17 14:16:20|||||||||6621
1744899390000|2025-04-17 14:16:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|2320
1744899400000|2025-04-17 14:16:40||712||712||712||711.8|5109
1744899410000|2025-04-17 14:16:50||711.8||712||712||711.8|3817
1744899420000|2025-04-17 14:17:00|712|711.8|711.6|711.2|712.2|711.8|711.6|711.2|2174
1744899430000|2025-04-17 14:17:10|711.8|711.4|711.8|711.4|711.8|711.6|711.6|711.2|6255
1744899440000|2025-04-17 14:17:20|711.6|711.6|711.8|711.4|711.8|711.6|711.6|711.4|2904
1744899450000|2025-04-17 14:17:30|711.6||711.6||711.8||711.6||281
1744899460000|2025-04-17 14:17:40|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|4263
1744899470000|2025-04-17 14:17:50|711.6||711.6||711.6||711.6||5137
1744899480000|2025-04-17 14:18:00|||||||||12
1744899490000|2025-04-17 14:18:10|||||||||2437
1744899500000|2025-04-17 14:18:20|||||||||765
1744899510000|2025-04-17 14:18:30|||||||||2657
1744899520000|2025-04-17 14:18:40|||||||||1
1744899530000|2025-04-17 14:18:50|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|886
1744899540000|2025-04-17 14:19:00|711.8|711.6|711.6|711.2|711.8|711.6|711.6|711.2|2421
1744899550000|2025-04-17 14:19:10|711.4|710.4|711.2|710.8|711.4|710.8|710.6|710.4|3108
1744899560000|2025-04-17 14:19:20|711.6|711|711.8|711.4|711.8|711.6|711.6|711|2435
1744899570000|2025-04-17 14:19:30|712|711.6|712|711.8|712|711.8|712|711.6|514
1744899590000|2025-04-17 14:19:50|712.2||712||712.2||712||964
1744899600000|2025-04-17 14:20:00|711.8|711.6|711.6|711.2|711.8|711.8|711.6|711|2716
1744899610000|2025-04-17 14:20:10|711.4|711|711.4|711.2|711.6|711.2|711.2|711|2748
1744899620000|2025-04-17 14:20:20|711.6|711|711.4|711.2|711.6|711.2|711.4|711|1767
1744899630000|2025-04-17 14:20:30|711.2|711|711.2|711|711.2|711|711|710.8|2775
1744899640000|2025-04-17 14:20:40|711.4|711.2|711.6|711.4|711.6|711.4|711.4|711.2|1943
1744899650000|2025-04-17 14:20:50|||||||||520
1744899660000|2025-04-17 14:21:00|711.4|711.2|711.8|711.4|711.8|711.6|711.4|711.2|2340
1744899670000|2025-04-17 14:21:10|711.6||711.6||711.6||711.6||174
1744899680000|2025-04-17 14:21:20||711.2||711.2||711.2||711.2|11
1744899690000|2025-04-17 14:21:30|||||||||30
1744899700000|2025-04-17 14:21:40|711.4|711|711.2|710.8|711.4|711.2|711.2|710.8|3042
1744899710000|2025-04-17 14:21:50||711||711||711||711|327
1744899720000|2025-04-17 14:22:00|711.4|711.2|711.4|711|711.6|711.2|711.4|711|1905
1744899730000|2025-04-17 14:22:10|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|114
1744899740000|2025-04-17 14:22:20|711.4|711.4|711.6|711.4|711.8|711.4|711.4|711.4|1011
1744899750000|2025-04-17 14:22:30|711.8|711.2|711.8|711.4|711.8|711.6|711.6|711.2|1113
1744899760000|2025-04-17 14:22:40||711.6||711.6||711.6||711.6|340
1744899770000|2025-04-17 14:22:50|711.6|711.4|711.6|711.4|711.6|711.6|711.6|711.4|479
1744899780000|2025-04-17 14:23:00||711.2||711.4||711.4||711.2|1912
1744899790000|2025-04-17 14:23:10|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|415
1744899800000|2025-04-17 14:23:20|712|711.6|712|711.8|712|711.8|712|711.4|608
1744899810000|2025-04-17 14:23:30|712.2|712|712.2|712|712.2|712|712.2|711.8|1357
1744899820000|2025-04-17 14:23:40||711.8||711.8||712||711.8|167
1744899830000|2025-04-17 14:23:50|712|711.6|711.8|711.4|712|711.6|711.8|711.4|3809
1744899840000|2025-04-17 14:24:00|711.4|711|711.4|711|711.4|711.2|711.4|711|732
1744899850000|2025-04-17 14:24:10||711.2||711||711.2||711|1002
1744899860000|2025-04-17 14:24:20|711.2|711.2|711.2|710.8|711.2|711.2|711.2|710.8|4297
1744899870000|2025-04-17 14:24:30|711|711|711.2|711|711.2|711|711|711|602
1744899880000|2025-04-17 14:24:40|711.4|711.2|711.6|711.4|711.6|711.4|711.4|711.2|1158
1744899890000|2025-04-17 14:24:50|||||||||518
1744899900000|2025-04-17 14:25:00|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|555
1744899910000|2025-04-17 14:25:10|711.6|711.4|711.8|711.6|711.8|711.6|711.6|711.2|288
1744899920000|2025-04-17 14:25:20|||||||||96
1744899940000|2025-04-17 14:25:40||711.4||711.6||711.6||711.4|1742
1744899960000|2025-04-17 14:26:00|712|711.8|712|711.6|712|711.8|712|711.6|376
1744899970000|2025-04-17 14:26:10|711.8|711.4|712|711.6|712|711.6|711.8|711.4|1157
1744899980000|2025-04-17 14:26:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1017
1744899990000|2025-04-17 14:26:30|712|711.6|712.2|711.8|712.2|711.8|712|711.6|0
1744900000000|2025-04-17 14:26:40||712||712||712||712|1000
1744900010000|2025-04-17 14:26:50|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712|777
1744900020000|2025-04-17 14:27:00|712.6||712.6||712.6||712.6||2159
1744900030000|2025-04-17 14:27:10|712.4|712|712.2|712|712.4|712|712.2|712|12679
1744900040000|2025-04-17 14:27:20|||||||||1724
1744900050000|2025-04-17 14:27:30|712|711.8|711.6|711.4|712|711.8|711.6|711.4|14158
1744900060000|2025-04-17 14:27:40||711.2||711.4||711.4||711.2|646
1744900070000|2025-04-17 14:27:50|711.8|711.6|712.2|711.8|712.2|711.8|711.8|711.6|440
1744900080000|2025-04-17 14:28:00|712|711.6|712|711.6|712|711.6|712|711.6|1199
1744900100000|2025-04-17 14:28:20|||||||||2659
1744900110000|2025-04-17 14:28:30|711.8||711.8||711.8||711.8||1648
1744900120000|2025-04-17 14:28:40|712|711.8|712.2|711.8|712.2|711.8|712|711.6|2530
1744900130000|2025-04-17 14:28:50|712||712||712||712||3881
1744900140000|2025-04-17 14:29:00|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|289
1744900150000|2025-04-17 14:29:10||711.4||711.4||711.6||711.4|2456
1744900160000|2025-04-17 14:29:20|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711.2|430
1744900170000|2025-04-17 14:29:30|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711|350
1744900180000|2025-04-17 14:29:40|711.6||711.6||711.6||711.6||809
1744900190000|2025-04-17 14:29:50|711.4||711.4||711.4||711.4||118
1744900200000|2025-04-17 14:30:00|711.2|711|711|710.8|711.2|711|711|710.8|2219
1744900210000|2025-04-17 14:30:10|711.2|710.6|711.2|710.8|711.2|710.8|711.2|710.6|285
1744900220000|2025-04-17 14:30:20|711|711|711.2|711|711.4|711.2|711|711|1876
1744900230000|2025-04-17 14:30:30|711|710.6|711.2|711|711.2|711|711|710.6|2184
1744900240000|2025-04-17 14:30:40|711|710.8|711|710.8|711|710.8|711|710.8|39
1744900250000|2025-04-17 14:30:50|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|1339
1744900260000|2025-04-17 14:31:00|711|710.8|710.8|710.6|711|710.8|710.8|710.6|924
1744900270000|2025-04-17 14:31:10|710.6|710.4|710.4|710|710.6|710.4|710.4|710|4988
1744900280000|2025-04-17 14:31:20|||||||||24
1744900290000|2025-04-17 14:31:30||710.2||710.2||710.2||710|1
1744900300000|2025-04-17 14:31:40||710||710.2||710.2||710|0
1744900310000|2025-04-17 14:31:50|710.2|710|710.4|710.2|710.4|710.2|710.2|710|473
1744900320000|2025-04-17 14:32:00||710||710||710||710|1292
1744900330000|2025-04-17 14:32:10||710.2||710.2||710.2||710|2032
1744900340000|2025-04-17 14:32:20|710.2|710|709.6|709.4|710.2|710|709.6|709.4|16695
1744900350000|2025-04-17 14:32:30|709.8|709.6|709.4|709|709.8|709.6|709.4|709|1919
1744900360000|2025-04-17 14:32:40|709.2|708.8|709.2|708.8|709.2|709|709.2|708.8|1346
1744900370000|2025-04-17 14:32:50||709||708.8||709||708.8|1566
1744900380000|2025-04-17 14:33:00|709.4|709.2|709.6|709.4|709.8|709.6|709.4|709.2|2345
1744900390000|2025-04-17 14:33:10|709.8|709.6|710|709.8|710|709.8|709.8|709.6|1190
1744900400000|2025-04-17 14:33:20|710.2|710|710.2|710|710.2|710|710.2|710|844
1744900410000|2025-04-17 14:33:30|710.4|710.2|710.4|710|710.4|710.2|710.4|710|1147
1744900420000|2025-04-17 14:33:40|||||||||2
1744900430000|2025-04-17 14:33:50||710.2||710||710.2||710|1
1744900440000|2025-04-17 14:34:00|||||||||448
1744900450000|2025-04-17 14:34:10|710|709.8|710|709.8|710.2|709.8|710|709.6|1712
1744900460000|2025-04-17 14:34:20||709.6||709.8||709.8||709.6|374
1744900470000|2025-04-17 14:34:30|||||||||4
1744900480000|2025-04-17 14:34:40|710.2|710|710.2|710|710.2|710|710.2|710|107
1744900490000|2025-04-17 14:34:50|||||||||89
1744900500000|2025-04-17 14:35:00||709.8||709.8||710||709.8|705
1744900510000|2025-04-17 14:35:10|710|710|710.2|709.8|710.2|710|710|709.8|381
1744900520000|2025-04-17 14:35:20||710||709.8||710||709.8|1638
1744900530000|2025-04-17 14:35:30|710||710||710||710||1705
1744900550000|2025-04-17 14:35:50|||||||||1498
1744900560000|2025-04-17 14:36:00|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1363
1744900570000|2025-04-17 14:36:10|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|4268
1744900580000|2025-04-17 14:36:20|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.2|225
1744900590000|2025-04-17 14:36:30|710|709.6|710|709.8|710|709.8|710|709.4|1353
1744900600000|2025-04-17 14:36:40|710.2|710|710.2|709.8|710.2|710|710|709.8|3632
1744900610000|2025-04-17 14:36:50|710.4|710|710.4|710.2|710.4|710.2|710.4|709.8|1728
1744900620000|2025-04-17 14:37:00|710.6|710|710.8|710.4|710.8|710.4|710.4|710|3376
1744900630000|2025-04-17 14:37:10||710.6||710.4||710.6||710.4|3475
1744900640000|2025-04-17 14:37:20|710.6||710.6||710.6||710.6||0
1744900650000|2025-04-17 14:37:30|||||||||164
1744900660000|2025-04-17 14:37:40|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|806
1744900670000|2025-04-17 14:37:50|710.6|710.6|710.8|710.6|710.8|710.6|710.6|710.6|736
1744900680000|2025-04-17 14:38:00|711|710.8|711.2|711|711.4|711|711|710.8|3496
1744900690000|2025-04-17 14:38:10|710.8|710.8|710.8|710.4|710.8|710.8|710.8|710.4|4926
1744900700000|2025-04-17 14:38:20|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|1178
1744900710000|2025-04-17 14:38:30|||||||||1
1744900720000|2025-04-17 14:38:40|710.4|710|710.4|710.2|710.4|710.2|710.2|710|1528
1744900730000|2025-04-17 14:38:50|710.6|710.4|710.8|710.6|710.8|710.6|710.6|710.4|945
1744900740000|2025-04-17 14:39:00|710.6|710.4|710.6|710.4|710.8|710.4|710.6|710.4|2254
1744900750000|2025-04-17 14:39:10|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|1338
1744900760000|2025-04-17 14:39:20||710.6||710.6||710.6||710.4|10
1744900770000|2025-04-17 14:39:30|||||||||258
1744900780000|2025-04-17 14:39:40|711.2|710.8|711|710.6|711.2|710.8|711|710.6|1701
1744900790000|2025-04-17 14:39:50|710.8|710.8|710.8|710.6|710.8|710.8|710.8|710.6|0
1744900810000|2025-04-17 14:40:10|711|710.8|711|710.8|711|710.8|711|710.6|1188
1744900820000|2025-04-17 14:40:20||710.6||710.8||710.8||710.6|432
1744900830000|2025-04-17 14:40:30|711.2|711|711.4|711.2|711.4|711.2|711.2|710.8|355
1744900840000|2025-04-17 14:40:40|711.6|711.4|711.8|711.6|711.8|711.6|711.6|711.4|2632
1744900850000|2025-04-17 14:40:50|||||||||10
1744900860000|2025-04-17 14:41:00|712|711.8|712|711.6|712|711.8|712|711.6|606
1744900870000|2025-04-17 14:41:10|712.2|711.8|712|711.6|712.2|712|711.8|711.6|2699
1744900880000|2025-04-17 14:41:20|712.4|711.8|712.4|712.2|712.4|712.2|712.4|711.8|2495
1744900890000|2025-04-17 14:41:30|712.6|712|712.4|712.2|712.6|712.4|712.4|712|632
1744900900000|2025-04-17 14:41:40|712.6|712.4|712.6|712.2|712.8|712.4|712.6|712.2|491
1744900910000|2025-04-17 14:41:50|||||||||1
1744900920000|2025-04-17 14:42:00|712.4|712|712.2|711.8|712.4|712|712|711.6|2361
1744900930000|2025-04-17 14:42:10|712|711.6|711.8|711.6|712|711.6|711.8|711.6|0
1744900940000|2025-04-17 14:42:20||711.4||711.4||711.4||711.4|1461
1744900950000|2025-04-17 14:42:30|711.6||711.6||711.6||711.6||188
1744900960000|2025-04-17 14:42:40|||||||||304
1744900970000|2025-04-17 14:42:50|||||||||698
1744900980000|2025-04-17 14:43:00|711.8|711.6|712|711.6|712|711.8|711.8|711.6|1509
1744900990000|2025-04-17 14:43:10||711.8||711.6||711.8||711.6|740
1744901000000|2025-04-17 14:43:20|712.2|711.8|712.6|712.2|712.6|712.2|712.2|711.8|848
1744901010000|2025-04-17 14:43:30|712.4|712|712|711.8|712.4|712|712|711.8|1683
1744901020000|2025-04-17 14:43:40||711.6||711.6||711.6||711.6|27
1744901030000|2025-04-17 14:43:50|711.8||711.8||711.8||711.8||0
1744901040000|2025-04-17 14:44:00||711.4||711.4||711.6||711.4|417
1744901050000|2025-04-17 14:44:10|||||||||100
1744901060000|2025-04-17 14:44:20|||||||||611
1744901070000|2025-04-17 14:44:30|712.4|711.6|712.4|712|712.4|712|712.4|711.6|747
1744901080000|2025-04-17 14:44:40|||||||||223
1744901090000|2025-04-17 14:44:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|7908
1744901100000|2025-04-17 14:45:00|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712.2|3177
1744901110000|2025-04-17 14:45:10|713.2|713|713.2|712.8|713.2|713|713.2|712.8|1030
1744901120000|2025-04-17 14:45:20|||||||||295
1744901130000|2025-04-17 14:45:30||713||713||713||713|0
1744901140000|2025-04-17 14:45:40|713.6|712.8|713.8|713.4|713.8|713.4|713.6|712.8|3164
1744901150000|2025-04-17 14:45:50|714|713.6|713.8|713.6|714|713.6|713.8|713.6|1766
1744901160000|2025-04-17 14:46:00|714|713.8|714.2|714|714.4|714|714|713.8|910
1744901170000|2025-04-17 14:46:10||713.8||714||714||713.8|2274
1744901180000|2025-04-17 14:46:20|714.4|714.2|714.4|714|714.6|714.2|714.4|714|3617
1744901190000|2025-04-17 14:46:30||714.2||714||714.2||714|1369
1744901200000|2025-04-17 14:46:40|714.2|714.2|714.4|714.2|714.4|714.2|714.2|714.2|856
1744901210000|2025-04-17 14:46:50|714.2|714|714|713.8|714.2|714|714|713.8|526
1744901220000|2025-04-17 14:47:00||713.6||713.6||713.6||713.6|989
1744901230000|2025-04-17 14:47:10||713.8||713.8||713.8||713.8|3513
1744901240000|2025-04-17 14:47:20|713.8|713.6|713.6|713.4|713.8|713.6|713.6|713.4|2725
1744901250000|2025-04-17 14:47:30|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|48
1744901270000|2025-04-17 14:47:50|714|713.8|714|713.8|714|713.8|714|713.8|649
1744901280000|2025-04-17 14:48:00|||||||||648
1744901290000|2025-04-17 14:48:10||713.6||713.6||713.6||713.6|1464
1744901300000|2025-04-17 14:48:20|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|0
1744901310000|2025-04-17 14:48:30||713.4||713.4||713.6||713.4|0
1744901320000|2025-04-17 14:48:40|714|713.6|714|713.8|714|713.8|714|713.6|691
1744901330000|2025-04-17 14:48:50||713.6||713.6||713.8||713.6|1148
1744901340000|2025-04-17 14:49:00||713.8||713.8||713.8||713.8|5
1744901350000|2025-04-17 14:49:10||713.6||713.8||713.8||713.6|1515
1744901360000|2025-04-17 14:49:20||713.6||713.8||713.8||713.6|277
1744901380000|2025-04-17 14:49:40|714.2|714|714.2|713.8|714.2|714|714.2|713.8|3896
1744901390000|2025-04-17 14:49:50|714||714||714||714||0
1744901400000|2025-04-17 14:50:00||713.6||713.8||713.8||713.6|1883
1744901410000|2025-04-17 14:50:10|713.8|713.4|714|713.6|714|713.6|713.8|713.4|548
1744901420000|2025-04-17 14:50:20||713.8||713.6||713.8||713.6|329
1744901430000|2025-04-17 14:50:30|713.8|713.4|713.8|713.4|714|713.6|713.8|713.4|2782
1744901440000|2025-04-17 14:50:40|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.4|400
1744901450000|2025-04-17 14:50:50|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|1378
1744901460000|2025-04-17 14:51:00||713.4||713.4||713.6||713.4|1689
1744901470000|2025-04-17 14:51:10|713.6|713.6|713.6|713.4|713.6|713.6|713.6|713.4|3
1744901480000|2025-04-17 14:51:20|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|1700
1744901490000|2025-04-17 14:51:30||713||713.2||713.2||713|1647
1744901500000|2025-04-17 14:51:40||713||713||713.2||713|0
1744901510000|2025-04-17 14:51:50|713.2|713.2|713.4|713.2|713.4|713.2|713.2|713|3300
1744901520000|2025-04-17 14:52:00|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|333
1744901540000|2025-04-17 14:52:20|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|1732
1744901550000|2025-04-17 14:52:30|713.6|713.2|713.6|713.4|713.6|713.4|713.6|713.2|1647
1744901560000|2025-04-17 14:52:40|713.4|713.2|713.6|713.4|713.6|713.4|713.4|713.2|1492
1744901570000|2025-04-17 14:52:50|||||||||3
1744901580000|2025-04-17 14:53:00|713.8|713.6|714.2|713.8|714.2|713.8|713.8|713.6|2663
1744901590000|2025-04-17 14:53:10|714|714|714.2|714|714.4|714|714|714|1583
1744901600000|2025-04-17 14:53:20|||||||||22
1744901610000|2025-04-17 14:53:30|714.6|714.2|714.6|714.2|714.6|714.4|714.4|714.2|2066
1744901620000|2025-04-17 14:53:40|||||||||2611
1744901630000|2025-04-17 14:53:50|714.8|714.6|714.6|714.4|714.8|714.6|714.6|714.4|990
1744901640000|2025-04-17 14:54:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|116
1744901650000|2025-04-17 14:54:10|715|714.8|715|714.6|715|714.8|715|714.6|780
1744901660000|2025-04-17 14:54:20|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|97
1744901670000|2025-04-17 14:54:30|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|517
1744901680000|2025-04-17 14:54:40|||||||||1023
1744901690000|2025-04-17 14:54:50|||||||||3
1744901700000|2025-04-17 14:55:00|715.2|714.8|715|714.6|715.2|714.8|715|714.6|2905
1744901710000|2025-04-17 14:55:10||714.8||714.8||714.8||714.6|2611
1744901720000|2025-04-17 14:55:20||714.6||714.6||714.6||714.6|1
1744901730000|2025-04-17 14:55:30||714.8||714.6||714.8||714.6|33
1744901740000|2025-04-17 14:55:40|715.2|714.8|715.2|715|715.2|715|715.2|714.8|3059
1744901750000|2025-04-17 14:55:50|||||||||3496
1744901760000|2025-04-17 14:56:00|715|714.8|715.2|714.8|715.2|715|715|714.8|5963
1744901770000|2025-04-17 14:56:10|715||715||715||715||280
1744901780000|2025-04-17 14:56:20|715.4|714.6|715.2|715|715.4|715|715.2|714.6|7934
1744901790000|2025-04-17 14:56:30|715.4|715.2|715|714.6|715.4|715.2|715|714.6|1994
1744901800000|2025-04-17 14:56:40||714.8||714.6||714.8||714.6|349
1744901810000|2025-04-17 14:56:50|714.8|714.4|714.8|714.6|715|714.6|714.8|714.4|788
1744901820000|2025-04-17 14:57:00|715|714.8|715|714.6|715|714.8|715|714.6|323
1744901830000|2025-04-17 14:57:10|||||||||1
1744901850000|2025-04-17 14:57:30|||||||||583
1744901860000|2025-04-17 14:57:40||714.8||714.8||714.8||714.8|1325
1744901870000|2025-04-17 14:57:50||714.6||714.8||714.8||714.6|2422
1744901880000|2025-04-17 14:58:00|715.2|715|715.2|714.8|715.2|715|715.2|714.8|1414
1744901890000|2025-04-17 14:58:10|715|714.4|714.8|714.4|715|714.4|714.8|714.4|1773
1744901900000|2025-04-17 14:58:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1180
1744901910000|2025-04-17 14:58:30|714.4||714.6||714.6||714.4||0
1744901920000|2025-04-17 14:58:40|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|419
1744901940000|2025-04-17 14:59:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1615
1744901950000|2025-04-17 14:59:10|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714.2|1281
1744901960000|2025-04-17 14:59:20|714.4||714.4||714.4||714.4||140
1744901970000|2025-04-17 14:59:30|714.6||714.6||714.6||714.6||1547
1744901980000|2025-04-17 14:59:40|714.4|714.4|714.4|714.2|714.4|714.4|714.4|714.2|631
1744901990000|2025-04-17 14:59:50|||||||||8
1744902000000|2025-04-17 15:00:00|714.2|714|714.8|714.4|714.8|714.4|714.2|714|3151
1744902010000|2025-04-17 15:00:10|714.4|714.2|714.2|713.8|714.4|714.4|714.2|713.8|1379
1744902020000|2025-04-17 15:00:20|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|699
1744902030000|2025-04-17 15:00:30|714.6|714|714.6|714.2|714.6|714.2|714.6|714|5639
1744902040000|2025-04-17 15:00:40|714.4||714.6||714.6||714.4||358
1744902050000|2025-04-17 15:00:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|610
1744902060000|2025-04-17 15:01:00|715|714.6|715|714.6|715.2|714.8|715|714.6|2255
1744902070000|2025-04-17 15:01:10||714.8||714.6||714.8||714.6|850
1744902080000|2025-04-17 15:01:20||714.8||714.8||714.8||714.8|17
1744902090000|2025-04-17 15:01:30|715.2|714.6|715.2|715|715.2|715|715.2|714.6|704
1744902100000|2025-04-17 15:01:40||714.8||714.8||714.8||714.8|183
1744902110000|2025-04-17 15:01:50||715||715||715||715|30
1744902120000|2025-04-17 15:02:00|715.4|715.2|715.6|715.4|715.6|715.4|715.4|715|2553
1744902130000|2025-04-17 15:02:10|715.8|715.2|715.6|715.4|715.8|715.6|715.6|715.2|1050
1744902140000|2025-04-17 15:02:20|715.4|715.2|715.2|714.8|715.4|715.2|715.2|714.8|2011
1744902150000|2025-04-17 15:02:30|715||715||715||715||47
1744902160000|2025-04-17 15:02:40|||||||||110
1744902170000|2025-04-17 15:02:50|||||||||75
1744902180000|2025-04-17 15:03:00|||||||||1487
1744902190000|2025-04-17 15:03:10|||||||||1624
1744902200000|2025-04-17 15:03:20|||||||||281
1744902210000|2025-04-17 15:03:30|715.2|715|715.2|715|715.4|715|715.2|715|3621
1744902220000|2025-04-17 15:03:40||714.8||714.8||714.8||714.8|823
1744902230000|2025-04-17 15:03:50|715.4|715|715.4|715|715.4|715.2|715.4|715|919
1744902240000|2025-04-17 15:04:00|715.2|714.8|715.4|715|715.4|715|715.2|714.8|3540
1744902250000|2025-04-17 15:04:10|715.2||715.4||715.4||715.2||3656
1744902260000|2025-04-17 15:04:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715|2791
1744902270000|2025-04-17 15:04:30|715.4|715|715.4|715|715.4|715.2|715.4|715|639
1744902280000|2025-04-17 15:04:40||715.2||715||715.2||715|266
1744902290000|2025-04-17 15:04:50||715.2||715.2||715.2||715|1063
1744902300000|2025-04-17 15:05:00||715||715.2||715.2||715|13336
1744902310000|2025-04-17 15:05:10||715||715.2||715.2||715|8242
1744902320000|2025-04-17 15:05:20||715||715||715||715|210
1744902330000|2025-04-17 15:05:30|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715|3281
1744902340000|2025-04-17 15:05:40|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|517
1744902350000|2025-04-17 15:05:50||715.2||715.2||715.4||715.2|492
1744902360000|2025-04-17 15:06:00|715.8|715.4|716|715.6|716|715.6|715.8|715.4|620
1744902370000|2025-04-17 15:06:10||715.8||715.8||715.8||715.8|0
1744902380000|2025-04-17 15:06:20|716.2|716|716|715.8|716.2|716|716|715.8|2907
1744902390000|2025-04-17 15:06:30|716.2|716|716.2|715.8|716.2|716|716.2|715.8|1534
1744902400000|2025-04-17 15:06:40|||||||||1514
1744902410000|2025-04-17 15:06:50|716.4|716|716.4|716|716.4|716.2|716.4|716|2565
1744902420000|2025-04-17 15:07:00|716.2|716.2|716.8|716.4|716.8|716.4|716.2|716.2|649
1744902430000|2025-04-17 15:07:10|717.2|717|717.2|717|717.2|717|717|716.8|500
1744902440000|2025-04-17 15:07:20|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717.2|1985
1744902450000|2025-04-17 15:07:30|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.4|490
1744902460000|2025-04-17 15:07:40|717.6|717.2|717.4|717|717.6|717.4|717.4|717|4651
1744902470000|2025-04-17 15:07:50|717.2|717.2|717.2|717|717.2|717.2|717.2|717|8176
1744902480000|2025-04-17 15:08:00|717.4|716.8|716.8|716.6|717.4|716.8|716.8|716.6|1695
1744902490000|2025-04-17 15:08:10|717|716.8|717.2|717|717.2|717|717|716.8|558
1744902500000|2025-04-17 15:08:20||716.8||716.8||717||716.8|1843
1744902510000|2025-04-17 15:08:30|717|717|717.2|716.8|717.2|717|717|716.8|1861
1744902520000|2025-04-17 15:08:40||717||717||717||717|0
1744902530000|2025-04-17 15:08:50|717|716.8|717|716.8|717|717|717|716.8|6
1744902540000|2025-04-17 15:09:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|771
1744902550000|2025-04-17 15:09:10|||||||||2315
1744902560000|2025-04-17 15:09:20|717|716.8|717.2|716.8|717.2|716.8|717|716.8|1286
1744902570000|2025-04-17 15:09:30|717|716.6|717.2|717|717.2|717|717|716.6|2239
1744902580000|2025-04-17 15:09:40||716.8||717||717||716.8|2886
1744902590000|2025-04-17 15:09:50|716.8|716.8|717|716.8|717|716.8|716.8|716.6|2545
1744902600000|2025-04-17 15:10:00|716.8|716.6|716.8|716.6|716.8|716.8|716.8|716.6|394
1744902610000|2025-04-17 15:10:10|717|716.8|717|716.6|717|716.8|717|716.6|2686
1744902620000|2025-04-17 15:10:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|1494
1744902630000|2025-04-17 15:10:30|717.2|716.8|717.2|717|717.2|717|717.2|716.8|324
1744902640000|2025-04-17 15:10:40|||||||||7
1744902650000|2025-04-17 15:10:50|717|716.8|717.2|717|717.2|717|717|716.8|5969
1744902660000|2025-04-17 15:11:00||716.8||716.8||717||716.8|1092
1744902670000|2025-04-17 15:11:10|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|40
1744902680000|2025-04-17 15:11:20|717.6||717.6||717.6||717.4||14352
1744902690000|2025-04-17 15:11:30|717.4||717.4||717.4||717.4||827
1744902700000|2025-04-17 15:11:40|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|1677
1744902710000|2025-04-17 15:11:50|||||||||125
1744902720000|2025-04-17 15:12:00|||||||||37
1744902730000|2025-04-17 15:12:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|2853
1744902740000|2025-04-17 15:12:20|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717.2|1693
1744902750000|2025-04-17 15:12:30|717.8||717.8||717.8||717.8||154
1744902760000|2025-04-17 15:12:40|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|531
1744902770000|2025-04-17 15:12:50|||||||||43
1744902780000|2025-04-17 15:13:00||717.4||717.2||717.4||717.2|2799
1744902790000|2025-04-17 15:13:10|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|2207
1744902800000|2025-04-17 15:13:20|||||||||128
1744902810000|2025-04-17 15:13:30|717.2|717|717.2|717|717.2|717|717.2|717|1335
1744902820000|2025-04-17 15:13:40|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|2005
1744902830000|2025-04-17 15:13:50|||||||||3638
1744902840000|2025-04-17 15:14:00|||||||||256
1744902850000|2025-04-17 15:14:10|||||||||737
1744902860000|2025-04-17 15:14:20|717.2|717|717.2|717|717.4|717|717.2|717|3049
1744902870000|2025-04-17 15:14:30|717.4|717.2|717.4|717.2|717.4|717.2|717.2|717|583
1744902880000|2025-04-17 15:14:40|717.6|717.4|717.6|717.4|717.8|717.4|717.6|717.4|1269
1744902890000|2025-04-17 15:14:50|717.8||717.8||717.8||717.8||55
1744902900000|2025-04-17 15:15:00|717.8|717.6|717.4|716.8|718|717.6|717.4|716.8|1014
1744902910000|2025-04-17 15:15:10|717.6|717|717.4|716.8|717.6|717|717|716.6|802
1744902920000|2025-04-17 15:15:20|717.6|717|717.4|717|717.6|717|717.2|716.8|0
1744902930000|2025-04-17 15:15:30|717|716.6|717|716.6|717.2|716.8|717|716.6|1946
1744902940000|2025-04-17 15:15:40|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1744902950000|2025-04-17 15:15:50|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|0
1744902960000|2025-04-17 15:16:00|717|716.6|717|716.6|717|716.6|716.8|716.4|0
1744902970000|2025-04-17 15:16:10|716.8|716.4|716.8|716.4|717|716.6|716.8|716.4|0
1744902980000|2025-04-17 15:16:20|717|716.6|717.2|716.8|717.2|716.8|716.8|716.4|0
1744902990000|2025-04-17 15:16:30|717|716.6|717|716.6|717.2|716.8|717|716.6|0
1744903000000|2025-04-17 15:16:40|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1744903010000|2025-04-17 15:16:50|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1744903020000|2025-04-17 15:17:00|717.2|716.8|717.4|717|717.4|717|717|716.6|1007
1744903030000|2025-04-17 15:17:10|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|0
1744903040000|2025-04-17 15:17:20|717.4|717|717.4|717|717.4|717|717.2|716.8|967
1744903050000|2025-04-17 15:17:30|717.2|716.8|717.8|717.2|717.8|717.2|717.2|716.8|308
1744903060000|2025-04-17 15:17:40|717.6|717|717.8|717.4|717.8|717.4|717.4|717|0
1744903070000|2025-04-17 15:17:50|717.6|717.2|717.8|717.2|718|717.6|717.6|717.2|14
1744903080000|2025-04-17 15:18:00|718|717.4|718|717.4|718|717.4|717.8|717.2|0
1744903090000|2025-04-17 15:18:10|717.8|717.2|718.2|717.8|718.4|718|717.8|717.2|546
1744903100000|2025-04-17 15:18:20|718.4|718|718.2|717.8|718.4|718|718|717.6|2690
1744903110000|2025-04-17 15:18:30|718.4|718|718.2|717.6|718.4|718|718|717.6|0
1744903120000|2025-04-17 15:18:40|718.4|717.8|718.2|717.8|718.4|718|718.2|717.6|0
1744903130000|2025-04-17 15:18:50|718.4|718|718.2|717.6|718.4|718|718.2|717.6|0
1744903140000|2025-04-17 15:19:00|718.4|717.8|718|717.6|718.4|717.8|718|717.6|0
1744903150000|2025-04-17 15:19:10|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1744903160000|2025-04-17 15:19:20|718|717.6|718|717.6|718.2|717.8|717.8|717.4|76
1744903170000|2025-04-17 15:19:30|717.8|717.4|718.4|718|718.4|718|717.8|717.4|400
1744903180000|2025-04-17 15:19:40|718.2|717.8|718|717.6|718.4|718|718|717.6|0
1744903190000|2025-04-17 15:19:50|718.2|717.8|718|717.6|718.2|717.8|717.8|717.4|260
1744903200000|2025-04-17 15:20:00|717.8|717.4|718|717.6|718|717.6|717.8|717.4|595
1744903210000|2025-04-17 15:20:10|717.8|717.4|718|717.6|718|717.6|717.8|717.4|178
1744903220000|2025-04-17 15:20:20|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1744903230000|2025-04-17 15:20:30|718|717.6|717.8|717.4|718|717.6|717.8|717.4|2586
1744903240000|2025-04-17 15:20:40|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1744903250000|2025-04-17 15:20:50|718|717.6|717.4|717|718|717.6|717.2|716.8|1450
1744903260000|2025-04-17 15:21:00|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|0
1744903270000|2025-04-17 15:21:10|717.4|717|717.6|717.2|717.8|717.4|717.4|717|248
1744903280000|2025-04-17 15:21:20|717.8|717.4|718|717.4|718|717.6|717.8|717.2|1481
1744903290000|2025-04-17 15:21:30|717.8|717.2|718|717.4|718|717.4|717.8|717.2|0
1744903300000|2025-04-17 15:21:40|717.8|717.2|717.6|717.2|718|717.4|717.6|717.2|0
1744903310000|2025-04-17 15:21:50|717.8|717.4|717.8|717.2|718|717.6|717.8|717.2|0
1744903320000|2025-04-17 15:22:00|718|717.4|718|717.4|718|717.6|717.8|717.2|0
1744903330000|2025-04-17 15:22:10|717.8|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903340000|2025-04-17 15:22:20|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1744903350000|2025-04-17 15:22:30|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|233
1744903360000|2025-04-17 15:22:40|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1744903370000|2025-04-17 15:22:50|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|0
1744903380000|2025-04-17 15:23:00|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|391
1744903390000|2025-04-17 15:23:10|717.8|717.4|717.4|717|717.8|717.4|717.4|717|495
1744903400000|2025-04-17 15:23:20|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|101
1744903410000|2025-04-17 15:23:30|717.8|717.4|717.8|717.4|718|717.6|717.6|717.2|0
1744903420000|2025-04-17 15:23:40|718|717.6|718|717.6|718|717.6|717.8|717.4|0
1744903430000|2025-04-17 15:23:50|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903440000|2025-04-17 15:24:00|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903450000|2025-04-17 15:24:10|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1744903460000|2025-04-17 15:24:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903470000|2025-04-17 15:24:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903480000|2025-04-17 15:24:40|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1744903490000|2025-04-17 15:24:50|717.6|717.2|718|717.6|718|717.6|717.6|717.2|0
1744903500000|2025-04-17 15:25:00|717.8|717.4|718|717.4|718|717.6|717.8|717.2|0
1744903510000|2025-04-17 15:25:10|717.8|717.2|717.8|717.4|718|717.4|717.6|717.2|880
1744903520000|2025-04-17 15:25:20|717.6|717.2|717.6|717.2|717.6|717.2|717.4|716.8|328
1744903530000|2025-04-17 15:25:30|717.4|717|717.4|717|717.6|717.2|717.4|717|1201
1744903540000|2025-04-17 15:25:40|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717|0
1744903550000|2025-04-17 15:25:50|717.4|717|717.6|717.2|717.6|717.2|717.4|717|0
1744903560000|2025-04-17 15:26:00|717.4|717|717.6|717.2|717.6|717.2|717.4|717|225
1744903570000|2025-04-17 15:26:10|717.8|717.4|717.8|717.4|718|717.6|717.6|717.2|46
1744903580000|2025-04-17 15:26:20|718|717.6|718|717.6|718|717.6|717.8|717.4|0
1744903590000|2025-04-17 15:26:30|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1744903600000|2025-04-17 15:26:40|718|717.6|718|717.6|718|717.6|717.8|717.4|335
1744903610000|2025-04-17 15:26:50|717.8|717.4|718.4|718|718.4|718|717.8|717.4|937
1744903620000|2025-04-17 15:27:00|718.2|717.8|718.4|718|718.4|718|718.2|717.8|0
1744903630000|2025-04-17 15:27:10|718.2|717.8|718.2|717.8|718.4|718|718.2|717.8|166
1744903640000|2025-04-17 15:27:20|718.4|718|718.4|717.8|718.4|718|718.2|717.6|0
1744903650000|2025-04-17 15:27:30|718.2|718|718|717.6|718.4|718|718|717.6|0
1744903660000|2025-04-17 15:27:40|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1744903670000|2025-04-17 15:27:50|718|717.6|718|717.6|718.2|717.8|718|717.6|0
1744903680000|2025-04-17 15:28:00|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|551
1744903690000|2025-04-17 15:28:10|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1744903700000|2025-04-17 15:28:20|718|717.6|717.8|717.4|718.2|717.8|717.8|717.4|0
1744903710000|2025-04-17 15:28:30|718|717.6|717.8|717.4|718|717.6|717.8|717.4|672
1744903720000|2025-04-17 15:28:40|718|717.6|718|717.6|718|717.6|717.8|717.4|100
1744903730000|2025-04-17 15:28:50|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1744903740000|2025-04-17 15:29:00|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1744903750000|2025-04-17 15:29:10|718|717.6|718.2|717.8|718.2|717.8|717.8|717.4|0
1744903760000|2025-04-17 15:29:20|718|717.6|718|717.6|718.2|717.8|718|717.6|0
1744903770000|2025-04-17 15:29:30|718.2|717.8|718.8|718.4|718.8|718.4|718.2|717.8|589
1744903780000|2025-04-17 15:29:40|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718|1177
1744903790000|2025-04-17 15:29:50|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718|311
1745305220000|2025-04-22 07:00:20|710.2|709.2|708.8|707.2|710.2|709.2|708.8|707.2|2192
1745305230000|2025-04-22 07:00:30|708.4|707.6|707.4|706.2|708.4|707.6|707.4|706.2|1913
1745305240000|2025-04-22 07:00:40|707|706|707.8|706.8|708.6|707.8|707|706|8295
1745305250000|2025-04-22 07:00:50|707.6|706|706.4|706.2|707.6|706.2|706.4|706|5868
1745305260000|2025-04-22 07:01:00|706.2|705.2|707|706.2|708.2|707.4|706.2|705.2|4055
1745305270000|2025-04-22 07:01:10|708|706.8|707|706.4|708|706.8|706.6|705.6|2951
1745305280000|2025-04-22 07:01:20|707.4|706.8|706.4|705.6|708|707.2|706.4|705.6|1352
1745305290000|2025-04-22 07:01:30|707|706.2|707.6|706.6|707.6|706.6|707|706.2|2004
1745305300000|2025-04-22 07:01:40|707.4|707.4|707.8|707|708.6|707.4|707.4|706.8|2860
1745305310000|2025-04-22 07:01:50|708|707.2|707.4|706.8|708|707.2|707.4|706.8|1062
1745305320000|2025-04-22 07:02:00|707.2||707.4||707.6||707.2||846
1745305330000|2025-04-22 07:02:10|707.6|707|707.6|707|707.6|707|707.6|707|1555
1745305340000|2025-04-22 07:02:20|707.4|706.8|705.4|704.6|707.4|706.8|705.4|704.6|1799
1745305350000|2025-04-22 07:02:30|704.8|703.8|704.4|703.6|705|704.4|704.4|703.6|1711
1745305360000|2025-04-22 07:02:40|703.8|703.4|705|704.4|705|704.4|703.8|703|182
1745305370000|2025-04-22 07:02:50|705.2|704.6|705.2|704.4|705.2|704.6|705.2|704.4|213
1745305380000|2025-04-22 07:03:00|704.4|703.6|703.6|703|704.4|703.6|703.4|702.8|626
1745305390000|2025-04-22 07:03:10|703.4|702.6|703.4|702.6|703.4|702.6|703.4|702.6|36
1745305400000|2025-04-22 07:03:20|703.2|702.2|701.8|701|703.2|702.2|701.8|701|2378
1745305410000|2025-04-22 07:03:30|702.2|701.8|703.4|702.8|703.4|702.8|701.8|701.2|727
1745305420000|2025-04-22 07:03:40|703.2|702.4|703.4|702.6|703.4|702.6|703.2|702.4|770
1745305430000|2025-04-22 07:03:50|703.8|703|703.4|702.8|703.8|703|703.4|702.8|3735
1745305440000|2025-04-22 07:04:00|702.6|701.8|703|702.2|703.6|702.6|702.2|701.8|474
1745305450000|2025-04-22 07:04:10|703.2|702.6|703.4|702.6|703.4|702.6|703.2|702.6|141
1745305460000|2025-04-22 07:04:20|702.8|702|703|702|703.2|702.4|702.8|702|94
1745305470000|2025-04-22 07:04:30|704|702.2|704|703.2|704|703.2|703.8|702.2|557
1745305480000|2025-04-22 07:04:40|703.8|703|703|702.2|703.8|703|703|702.2|553
1745305490000|2025-04-22 07:04:50|703.4|702.6|703|702.2|703.4|702.6|703|702.2|2743
1745305500000|2025-04-22 07:05:00|702.6|701.8|702.2|701.8|702.6|701.8|701.8|701|100
1745305510000|2025-04-22 07:05:10|702.6|702|702.6|702|702.6|702|702.6|702|206
1745305520000|2025-04-22 07:05:20|703.4|702.6|703.4|702.8|703.6|702.8|703.4|702.6|172
1745305530000|2025-04-22 07:05:30|703.2|702.4|704|703.2|704|703.2|703.2|702.4|622
1745305540000|2025-04-22 07:05:40|704.2|703.4|704.4|703.6|704.4|703.6|704.2|703.4|173
1745305550000|2025-04-22 07:05:50|704.2||704.2||704.4||704.2||632
1745305560000|2025-04-22 07:06:00|703.6|702.8|703.4|702.8|703.8|703|703.4|702.6|1481
1745305570000|2025-04-22 07:06:10|703.2|703.4|703.8|703.2|704.2|703.4|703.2|703.2|1199
1745305580000|2025-04-22 07:06:20|704|703.4|704|703.4|704|703.8|704|703.4|1612
1745305590000|2025-04-22 07:06:30|703.8|703.2|704.6|704|704.8|704|703.8|703.2|642
1745305600000|2025-04-22 07:06:40||703.8||703.8||703.8||703.8|153
1745305610000|2025-04-22 07:06:50|||||||||185
1745305620000|2025-04-22 07:07:00|704.8|704|705.4|704.6|705.4|704.6|704.8|704|202
1745305630000|2025-04-22 07:07:10|705.2||705||705.4||705||112
1745305640000|2025-04-22 07:07:20|705.6|704.8|706|705.4|706.6|705.8|705.4|704.8|4743
1745305650000|2025-04-22 07:07:30|705.6|704.8|705.6|704.8|705.6|705|705.4|704.6|977
1745305660000|2025-04-22 07:07:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|403
1745305670000|2025-04-22 07:07:50|705|704|704.8|704.2|705|704.2|704.4|703.8|836
1745305680000|2025-04-22 07:08:00|704|703.6|704|703.4|704.2|703.6|704|703.2|3222
1745305690000|2025-04-22 07:08:10|703.8|703.2|703|702.2|703.8|703.2|703|702.2|1
1745305700000|2025-04-22 07:08:20|702.2|701.6|701.4|701|702.2|701.6|701.4|701|1541
1745305710000|2025-04-22 07:08:30|701.2|700.4|701.8|701.2|701.8|701.2|701.2|700.4|2521
1745305720000|2025-04-22 07:08:40|701.6|701.4|701|700.2|701.8|701.4|701|700.2|1051
1745305730000|2025-04-22 07:08:50|700.4|700|700.8|700.4|700.8|700.4|700.4|700|8901
1745305740000|2025-04-22 07:09:00|700.6|700|700.6|700|700.8|700|700.6|700|686
1745305750000|2025-04-22 07:09:10|700.8|700.2|701|700.2|701.2|700.6|700.8|700.2|2014
1745305760000|2025-04-22 07:09:20|700.6|699.8|700|699.2|700.6|699.8|700|699.2|1148
1745305770000|2025-04-22 07:09:30|699.8|699|699.8|699|699.8|699|699.8|699|3066
1745305780000|2025-04-22 07:09:40|699.4|698.6|699|698.2|699.4|698.6|699|698.2|5706
1745305790000|2025-04-22 07:09:50|698.8|698|699.6|699|699.6|699|698.8|698|11342
1745305800000|2025-04-22 07:10:00|699.4|698.8|699.4|698.6|699.6|698.8|698.8|698.2|3360
1745305810000|2025-04-22 07:10:10|699.2|698.4|700.4|699.8|700.4|699.8|699.2|698.4|3475
1745305820000|2025-04-22 07:10:20|701|700.4|700.8|700.4|701|700.6|700.4|700|1217
1745305830000|2025-04-22 07:10:30|700.6|700.2|700.6|700|700.8|700.2|700.4|700|6368
1745305840000|2025-04-22 07:10:40|700.4||700.4||700.6||700.4||1225
1745305850000|2025-04-22 07:10:50|||||||||2152
1745305860000|2025-04-22 07:11:00|699.8|699.2|700.4|699.8|700.4|699.8|699.8|699.2|2387
1745305870000|2025-04-22 07:11:10|700.2|699.4|700|699.4|700.2|699.6|700|699.4|414
1745305880000|2025-04-22 07:11:20|700.4|699.6|700.4|699.8|700.8|700|700.4|699.6|1249
1745305890000|2025-04-22 07:11:30|701|699.6|701|700.4|701|700.4|701|699.6|157
1745305900000|2025-04-22 07:11:40|701.4|700.2|701.4|700.8|701.4|701|701.4|700.2|127
1745305910000|2025-04-22 07:11:50|||||||||21
1745305920000|2025-04-22 07:12:00|701.6|701|701.6|701|702|701.4|701.6|701|14
1745305930000|2025-04-22 07:12:10|701|700.4|701|700.6|701|700.6|701|700.4|1510
1745305940000|2025-04-22 07:12:20|||||||||12
1745305950000|2025-04-22 07:12:30|700.6|700|700.6|700|700.6|700|700.6|700|1011
1745305960000|2025-04-22 07:12:40|701|700.4|701|700.4|701|700.4|701|700.4|3891
1745305970000|2025-04-22 07:12:50|701.8|701.2|702|701.4|702|701.4|701.6|701|484
1745305980000|2025-04-22 07:13:00|702.4|701.6|702.8|702.2|703.2|702.6|702.4|701.2|5698
1745305990000|2025-04-22 07:13:10|703.2|702.6|703.4|702.8|703.6|703|703|702.4|738
1745306000000|2025-04-22 07:13:20|703|702.6|703.2|702.6|703.4|702.8|703|702.6|245
1745306010000|2025-04-22 07:13:30|703.8|703.4|704.2|703.4|704.2|703.6|703.8|703.4|1783
1745306020000|2025-04-22 07:13:40|704|703.6|704|703.4|704.2|703.6|703.8|703.4|64
1745306030000|2025-04-22 07:13:50|704.2|703.6|704.2|703.4|704.2|704|704|703.4|411
1745306040000|2025-04-22 07:14:00|704.6|703.6|704.4|703.8|704.6|704.2|704.2|703.6|2376
1745306050000|2025-04-22 07:14:10|704.6|704|704|703.6|704.6|704|704|703.6|1585
1745306060000|2025-04-22 07:14:20|704.8|704.2|704.8|704.2|704.8|704.4|704.6|704|630
1745306070000|2025-04-22 07:14:30|704.4|704|704.6|704|704.6|704.2|704.4|704|6917
1745306080000|2025-04-22 07:14:40|704|703.4|704|703.4|704.2|703.6|703.8|703.4|262
1745306090000|2025-04-22 07:14:50|703.8||704||704||703.8||390
1745306100000|2025-04-22 07:15:00|704.6|704|706.6|705.8|706.6|705.8|704.6|704|1225
1745306110000|2025-04-22 07:15:10|706|705.6|707|706.4|707|706.4|706|705.6|438
1745306120000|2025-04-22 07:15:20|706.6|706|706.6|706|706.6|706|706.4|706|1977
1745306130000|2025-04-22 07:15:30|706.2|705.8|706.2|705.8|706.4|705.8|705.8|705.4|1456
1745306140000|2025-04-22 07:15:40|706|705.6|706.2|705.8|706.4|705.8|706|705.4|391
1745306150000|2025-04-22 07:15:50|705.8|705.2|705.8|705.2|706|705.2|705.4|705|6987
1745306160000|2025-04-22 07:16:00|706.2|705.4|706|705.4|706.2|705.8|705.8|705.4|118
1745306170000|2025-04-22 07:16:10|706.2|705.6|706|705.4|706.2|705.6|706|705.4|301
1745306180000|2025-04-22 07:16:20|706.2|705.2|706.4|705.8|706.4|705.8|706.2|705.2|231
1745306190000|2025-04-22 07:16:30|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|37
1745306200000|2025-04-22 07:16:40|706.2|705.6|706|705.4|706.2|705.6|705.8|705|1676
1745306210000|2025-04-22 07:16:50|705.8|705.2|705.6|705|706.2|705.6|705.6|705|7241
1745306220000|2025-04-22 07:17:00|706|705.4|706|705.4|706|705.4|705.8|705.2|1648
1745306230000|2025-04-22 07:17:10|705.8|705.2|706.2|705.6|706.2|705.8|705.8|705.2|40
1745306240000|2025-04-22 07:17:20|706|705.4|706|705.4|706.2|705.6|705.6|705.2|6436
1745306250000|2025-04-22 07:17:30|705.8|705.2|705.6|705|705.8|705.2|705|704.4|1192
1745306260000|2025-04-22 07:17:40|706.2|705.6|706.4|706|706.4|706|706.2|705.6|444
1745306270000|2025-04-22 07:17:50|706.8|706.2|706.8|706.4|707|706.4|706.8|706.2|29
1745306280000|2025-04-22 07:18:00|707||707||707||707||11
1745306290000|2025-04-22 07:18:10|706.2|705.8|707|706.8|707|706.8|706.2|705.8|6
1745306300000|2025-04-22 07:18:20|707.4|706.4|707.4|706.8|707.4|706.8|707|706.4|6106
1745306310000|2025-04-22 07:18:30|707.2||707.4||707.4||707.2||11
1745306320000|2025-04-22 07:18:40|707.2|707|707.2|706.6|707.6|707|707.2|706.6|1461
1745306330000|2025-04-22 07:18:50|707|706.8|706.8|706.2|707|706.8|706.8|706.2|5
1745306340000|2025-04-22 07:19:00|706.4|705.8|706|705.4|706.4|705.8|706|705.4|2099
1745306350000|2025-04-22 07:19:10|706.2|705.6|706.4|705.8|706.4|705.8|706|705.4|321
1745306360000|2025-04-22 07:19:20|706.2|705.6|706.4|705.8|706.4|705.8|706|705.4|920
1745306370000|2025-04-22 07:19:30|706.2|705.6|706|705.4|706.2|705.6|705.8|705.2|172
1745306380000|2025-04-22 07:19:40|705.8|705.2|706.2|705.6|706.2|705.6|705.6|705.2|9441
1745306390000|2025-04-22 07:19:50|706.4|705.8|706.4|705.8|706.4|705.8|706.2|705.6|1612
1745306400000|2025-04-22 07:20:00|706.6|706|707.2|706.6|707.2|706.6|706.6|706|587
1745306410000|2025-04-22 07:20:10|707|706.8|707.2|706.6|707.2|706.8|707|706.6|3695
1745306420000|2025-04-22 07:20:20|707|706.4|706.6|706|707|706.4|706.6|706|817
1745306430000|2025-04-22 07:20:30|706.8|706.2|707.2|706.6|707.2|706.6|706.8|706.2|1697
1745306440000|2025-04-22 07:20:40|707|706.2|706.8|706.2|707.2|706.2|706.8|706.2|2199
1745306450000|2025-04-22 07:20:50|706.6|706|707|706.4|707|706.4|706.6|706|43
1745306460000|2025-04-22 07:21:00|707.2|706.8|707.2|706.6|707.2|707|707.2|706.6|667
1745306470000|2025-04-22 07:21:10||706.8||706.8||706.8||706.8|1
1745306480000|2025-04-22 07:21:20|707|706.4|707.2|706.8|707.2|706.8|707|706.4|325
1745306490000|2025-04-22 07:21:30|707|706.6|707.2|706.6|707.2|706.6|707|706.6|4336
1745306500000|2025-04-22 07:21:40|706.8|706.2|707|706.4|707|706.4|706.8|706.2|149
1745306510000|2025-04-22 07:21:50|706.8|706.6|707.2|706.6|707.2|706.6|706.8|706.4|1684
1745306520000|2025-04-22 07:22:00|707|706.4|706.8|706.2|707|706.4|706.8|706.2|18
1745306530000|2025-04-22 07:22:10|706.6|706|707.2|706.6|707.2|706.6|706.6|706|2421
1745306540000|2025-04-22 07:22:20|707|706.4|706.8|706.2|707|706.4|706.6|706|29
1745306550000|2025-04-22 07:22:30|707|706.4|707|706.4|707|706.4|707|706.2|50
1745306560000|2025-04-22 07:22:40|706.8|706.2|707|706.4|707.2|706.6|706.8|706.2|2724
1745306570000|2025-04-22 07:22:50|707.2|706.6|707.2|706.8|707.2|707|707.2|706.6|1087
1745306580000|2025-04-22 07:23:00|706.8|706.6|708|707.4|708|707.4|706.8|706.6|2546
1745306590000|2025-04-22 07:23:10|708.2|707.6|708.2|707.8|708.8|708.4|708.2|707.6|2033
1745306600000|2025-04-22 07:23:20|708.4|708|708.2|708|708.4|708|708.2|707.8|288
1745306610000|2025-04-22 07:23:30|708.4|708.2|708.4|708|708.4|708.2|708.4|708|770
1745306620000|2025-04-22 07:23:40|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|1302
1745306630000|2025-04-22 07:23:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|105
1745306640000|2025-04-22 07:24:00|708.8|708.4|709|708.4|709.2|708.6|708.8|708.4|24
1745306650000|2025-04-22 07:24:10|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|47
1745306660000|2025-04-22 07:24:20|709.6|709|709.6|709|709.6|709|709.6|708.8|30
1745306670000|2025-04-22 07:24:30|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|34
1745306680000|2025-04-22 07:24:40|709|708.6|709.2|708.8|709.2|709|709|708.4|403
1745306690000|2025-04-22 07:24:50|709|708.6|709.2|708.8|709.2|708.8|709|708.6|655
1745306700000|2025-04-22 07:25:00|709|708.6|709.2|708.8|709.2|708.8|709|708.6|28
1745306710000|2025-04-22 07:25:10||709||708.6||709||708.6|47
1745306720000|2025-04-22 07:25:20|709.4|708.8|709.6|709|709.6|709|709.4|708.8|133
1745306730000|2025-04-22 07:25:30||709.2||709.2||709.2||709.2|29
1745306740000|2025-04-22 07:25:40|709.4|709|709.4|709.2|709.4|709.2|709.4|709|843
1745306750000|2025-04-22 07:25:50|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|496
1745306760000|2025-04-22 07:26:00|710|709.6|708.6|708.2|710|709.8|708.6|708.2|856
1745306770000|2025-04-22 07:26:10|708.8|708.4|709|708.4|709|708.4|708.8|708.2|37
1745306780000|2025-04-22 07:26:20|708.8|708.2|708.8|708.4|708.8|708.4|708.4|707.8|369
1745306790000|2025-04-22 07:26:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|299
1745306800000|2025-04-22 07:26:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|8
1745306810000|2025-04-22 07:26:50|708.4|707.8|708.6|708.2|708.6|708.2|708.4|707.8|28
1745306820000|2025-04-22 07:27:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.2|7
1745306830000|2025-04-22 07:27:10|709|708.6|709|708.6|709|708.6|708.8|708.4|11
1745306840000|2025-04-22 07:27:20||708.4||708.6||708.6||708.4|15
1745306850000|2025-04-22 07:27:30|708.8|708.4|709|708.6|709|708.6|708.8|708.4|1125
1745306860000|2025-04-22 07:27:40|709.2|708.8|709.2|709|709.2|709|709.2|708.8|7121
1745306870000|2025-04-22 07:27:50|||||||||16
1745306880000|2025-04-22 07:28:00|709.6|709.2|709.8|709.2|709.8|709.2|709.6|709.2|308
1745306890000|2025-04-22 07:28:10|710|709.4|710|709.8|710|709.8|710|709.4|1063
1745306900000|2025-04-22 07:28:20|709.8|709.6|710|709.6|710|709.6|709.8|709.4|1424
1745306910000|2025-04-22 07:28:30|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.2|3720
1745306920000|2025-04-22 07:28:40|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|66
1745306930000|2025-04-22 07:28:50|709.8|709.4|710|709.6|710|709.6|709.8|709.4|21
1745306940000|2025-04-22 07:29:00|||||||||11
1745306950000|2025-04-22 07:29:10||709.8||709.6||709.8||709.6|2
1745306960000|2025-04-22 07:29:20|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.2|1975
1745306970000|2025-04-22 07:29:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|127
1745306980000|2025-04-22 07:29:40|710|709.2|709.6|709|710|709.2|709.6|709|4
1745306990000|2025-04-22 07:29:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|211
1745307000000|2025-04-22 07:30:00|709.4|708.6|709|708.6|709.4|708.6|708.8|708.2|2474
1745307010000|2025-04-22 07:30:10|708.8|708.4|708.6|708|708.8|708.4|708.4|708|656
1745307020000|2025-04-22 07:30:20|708.4|707.8|708.4|708|708.4|708|708.4|707.8|10
1745307030000|2025-04-22 07:30:30|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|67
1745307040000|2025-04-22 07:30:40|708.4|708|708.4|708.2|708.4|708.2|708.4|708|1572
1745307050000|2025-04-22 07:30:50|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|424
1745307060000|2025-04-22 07:31:00|709|708.4|709.2|708.8|709.4|709|709|708.4|969
1745307070000|2025-04-22 07:31:10|709|708.4|708.8|708.4|709|708.6|708.8|708.4|663
1745307080000|2025-04-22 07:31:20|708.4|708|708.4|708|708.6|708|708.4|708|211
1745307090000|2025-04-22 07:31:30|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|1
1745307100000|2025-04-22 07:31:40|708.4|708.2|708.4|707.8|708.6|708.2|708.2|707.8|1283
1745307110000|2025-04-22 07:31:50|708.2|707.6|707.8|707.4|708.2|707.8|707.6|707.4|120
1745307120000|2025-04-22 07:32:00|707.6|707|707.2|706.8|707.6|707|707.2|706.8|1173
1745307130000|2025-04-22 07:32:10|707.4|707|707.4|706.8|707.4|707|707.4|706.8|521
1745307140000|2025-04-22 07:32:20|707.2|706.6|707.2|707|707.2|707|707.2|706.6|182
1745307150000|2025-04-22 07:32:30|707|706.6|707|706.6|707|706.6|707|706.6|2722
1745307160000|2025-04-22 07:32:40|707.4|707|707.4|707|707.4|707|707.4|707|768
1745307170000|2025-04-22 07:32:50|707.6|707.2|707.6|707.2|707.8|707.2|707.6|707.2|401
1745307180000|2025-04-22 07:33:00|707.8||707.8||707.8||707.6||1009
1745307190000|2025-04-22 07:33:10|708|707.6|708.2|707.6|708.2|707.6|708|707.6|786
1745307200000|2025-04-22 07:33:20|708.4|707.8|708.4|708|708.4|708|708.4|707.8|20
1745307210000|2025-04-22 07:33:30|707.8|707.2|708|707.4|708|707.4|707.8|707.2|298
1745307220000|2025-04-22 07:33:40|707.8|707.2|708|707.4|708|707.4|707.8|707.2|180
1745307230000|2025-04-22 07:33:50|707.8|707.2|708|707.4|708|707.6|707.8|707.2|477
1745307240000|2025-04-22 07:34:00|707.8|707.2|707.6|707.2|707.8|707.2|707.4|707|941
1745307250000|2025-04-22 07:34:10|707.8||707.6||707.8||707.6||23
1745307260000|2025-04-22 07:34:20||707.4||707.4||707.4||707.4|333
1745307270000|2025-04-22 07:34:30|707.4|707|707.2|706.6|707.6|707|707|706.6|13467
1745307280000|2025-04-22 07:34:40|707|706.8|707|706.6|707|706.8|707|706.6|0
1745307290000|2025-04-22 07:34:50|707.4|707|707.8|707.4|707.8|707.4|707.4|707|1092
1745307300000|2025-04-22 07:35:00|708|707.6|708|707.4|708.2|707.6|707.8|707.4|174
1745307310000|2025-04-22 07:35:10|707.8||707.8||708||707.8||605
1745307320000|2025-04-22 07:35:20|708|707.6|708.2|707.8|708.2|707.8|708|707.6|631
1745307330000|2025-04-22 07:35:30|708.4|708|708.4|707.8|708.4|708|708.4|707.8|4103
1745307340000|2025-04-22 07:35:40|708.2||708.2||708.2||708.2||0
1745307350000|2025-04-22 07:35:50|708.4|708|708.4|708.2|708.4|708.2|708.4|708|7
1745307360000|2025-04-22 07:36:00|709|708|709.2|708.6|709.2|708.6|709|708|98
1745307370000|2025-04-22 07:36:10|709|708.8|709.2|708.8|709.2|708.8|709|708.8|48
1745307380000|2025-04-22 07:36:20||709||709||709||709|49
1745307390000|2025-04-22 07:36:30|709|708.6|709.2|708.8|709.2|708.8|709|708.6|1894
1745307400000|2025-04-22 07:36:40|709|708.6|709|708.6|709|708.6|709|708.6|168
1745307410000|2025-04-22 07:36:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|200
1745307420000|2025-04-22 07:37:00|709.8|709.4|710|709.8|710|709.8|709.8|709.4|1450
1745307430000|2025-04-22 07:37:10|710.8|710.2|710.6|710.2|710.8|710.2|710.4|710.2|398
1745307440000|2025-04-22 07:37:20|710.4|710|710.6|710|710.6|710|710.4|710|2
1745307450000|2025-04-22 07:37:30|710.8|710.2|710.8|710.4|710.8|710.6|710.8|710.2|1883
1745307460000|2025-04-22 07:37:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|705
1745307470000|2025-04-22 07:37:50|710.4|710|710.4|710|710.4|710|710.4|710|615
1745307480000|2025-04-22 07:38:00|710.6||710.4||710.6||710.4||29
1745307490000|2025-04-22 07:38:10|709.8|709.2|709.4|709|710|709.4|709.4|709|2081
1745307500000|2025-04-22 07:38:20||708.8||709||709||708.8|0
1745307510000|2025-04-22 07:38:30|709.6|708.8|709.6|709.2|709.6|709.2|709.6|708.8|102
1745307520000|2025-04-22 07:38:40||709.4||709.4||709.4||709.4|0
1745307530000|2025-04-22 07:38:50|709.4|709.2|709.4|709|709.4|709.2|709.4|709|5
1745307540000|2025-04-22 07:39:00|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709|902
1745307550000|2025-04-22 07:39:10|709.4|709.2|709.6|709|709.6|709.2|709.4|708.8|335
1745307560000|2025-04-22 07:39:20|709.4|709.2|709.4|709|709.4|709.2|709.4|709|5
1745307570000|2025-04-22 07:39:30|709.2|708.8|709|708.6|709.4|708.8|709|708.4|255
1745307580000|2025-04-22 07:39:40||708.4||708.6||708.6||708.4|8360
1745307590000|2025-04-22 07:39:50|708.6|708|708.6|708|708.6|708|708.6|708|143
1745307600000|2025-04-22 07:40:00|709|708.2|709|708.6|709|708.6|708.8|708.2|954
1745307610000|2025-04-22 07:40:10|||||||||36
1745307620000|2025-04-22 07:40:20|708.8||709.2||709.2||708.8||60
1745307630000|2025-04-22 07:40:30|709|708.8|709.4|708.8|709.4|708.8|709|708.6|3
1745307640000|2025-04-22 07:40:40|709.2|709|709.4|708.8|709.4|709|709.2|708.8|1504
1745307650000|2025-04-22 07:40:50|709.2|709|709.2|708.6|709.2|709|709.2|708.6|443
1745307660000|2025-04-22 07:41:00|709.4|708.8|709.4|709|709.6|709|709.4|708.8|466
1745307670000|2025-04-22 07:41:10|709.2|708.8|709.2|708.8|709.2|709|709.2|708.8|9
1745307680000|2025-04-22 07:41:20|709.4|708.6|709.2|708.6|709.4|708.6|709.2|708.6|1
1745307690000|2025-04-22 07:41:30|709.4|708.8|709.6|709.2|709.6|709.2|709.2|708.6|365
1745307700000|2025-04-22 07:41:40|709.4|709|709.2|708.8|709.4|709|709.2|708.6|385
1745307710000|2025-04-22 07:41:50|709.4|709|709.6|709.2|709.6|709.2|709.4|709|2226
1745307720000|2025-04-22 07:42:00|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|1143
1745307730000|2025-04-22 07:42:10|710|709.2|709.8|709.4|710|709.4|709.8|709.2|666
1745307740000|2025-04-22 07:42:20|710|709.6|709.8|709.4|710|709.6|709.8|709.4|1
1745307750000|2025-04-22 07:42:30|710|709.6|710.4|710|710.4|710|709.8|709.4|1306
1745307760000|2025-04-22 07:42:40|710.6|710.2|711|710.6|711|710.6|710.6|710.2|1325
1745307770000|2025-04-22 07:42:50||710.8||710.8||710.8||710.8|1575
1745307780000|2025-04-22 07:43:00|710.8|710.6|710.6|710.2|711|710.6|710.6|710|57
1745307790000|2025-04-22 07:43:10|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710.4|1553
1745307800000|2025-04-22 07:43:20|711|710.6|711|710.6|711|710.6|711|710.6|65
1745307810000|2025-04-22 07:43:30|||||||||2
1745307820000|2025-04-22 07:43:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|305
1745307830000|2025-04-22 07:43:50|711|710.2|711|710.6|711|710.6|711|710.2|78
1745307840000|2025-04-22 07:44:00|710.8|710.4|710.8|710.4|711|710.4|710.8|710.4|4
1745307850000|2025-04-22 07:44:10||710.2||710.2||710.2||710.2|56
1745307860000|2025-04-22 07:44:20||710.4||710.4||710.4||710.2|436
1745307870000|2025-04-22 07:44:30|711|710.6|711|710.6|711|710.6|711|710.6|11
1745307880000|2025-04-22 07:44:40|711.2|710.8|711.4|711.2|711.4|711.2|711.2|710.8|877
1745307890000|2025-04-22 07:44:50||711||711||711.2||711|50
1745307900000|2025-04-22 07:45:00|711|710.8|711|710.4|711|710.8|711|710.4|267
1745307910000|2025-04-22 07:45:10|710.8|710.6|710.4|710|710.8|710.6|710.4|710|1173
1745307920000|2025-04-22 07:45:20|710.2|709.8|710.4|709.8|710.4|709.8|710.2|709.8|224
1745307930000|2025-04-22 07:45:30|710.2|710|710.2|709.8|710.2|710|710.2|709.6|1569
1745307940000|2025-04-22 07:45:40|710.6|710|710.4|710|710.6|710.2|710.4|710|821
1745307950000|2025-04-22 07:45:50|||||||||2
1745307960000|2025-04-22 07:46:00|710.2|709.8|710|709.8|710.2|709.8|710|709.8|4252
1745307970000|2025-04-22 07:46:10|710.2|710|710.4|710|710.4|710|710.2|710|1555
1745307980000|2025-04-22 07:46:20|710.6|710.2|710.6|710|710.6|710.2|710.6|710|13
1745307990000|2025-04-22 07:46:30|710.4|709.6|710.2|709.6|710.4|709.6|710.2|709.6|406
1745308000000|2025-04-22 07:46:40|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|11
1745308010000|2025-04-22 07:46:50|710.4|709.6|710.4|710|710.4|710|710.2|709.6|606
1745308020000|2025-04-22 07:47:00||709.8||709.8||710||709.8|52
1745308030000|2025-04-22 07:47:10|710.6|710|710.6|710.2|710.6|710.2|710.6|710|4
1745308040000|2025-04-22 07:47:20||710.4||710.4||710.4||710.4|3
1745308050000|2025-04-22 07:47:30||710.2||710.2||710.2||710.2|1
1745308060000|2025-04-22 07:47:40|||||||||7
1745308070000|2025-04-22 07:47:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|476
1745308080000|2025-04-22 07:48:00|710.2|710|710.2|709.8|710.2|710|710.2|709.6|142
1745308090000|2025-04-22 07:48:10||709.6||709.8||709.8||709.6|18
1745308100000|2025-04-22 07:48:20|||||||||2826
1745308110000|2025-04-22 07:48:30|710.6|710|709.8|709.4|710.6|710.2|709.8|709.4|4
1745308120000|2025-04-22 07:48:40|||||||||7
1745308130000|2025-04-22 07:48:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2
1745308140000|2025-04-22 07:49:00|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.4|2
1745308150000|2025-04-22 07:49:10||709.2||709.4||709.4||709.2|10
1745308160000|2025-04-22 07:49:20||709.2||709.2||709.4||709.2|5
1745308170000|2025-04-22 07:49:30|709.4|709.4|709.2|708.8|709.4|709.4|709.2|708.8|46
1745308180000|2025-04-22 07:49:40|709.4|709|709.4|709.2|709.6|709.2|709.4|709|46
1745308190000|2025-04-22 07:49:50|709.6|709.4|709.8|709.2|709.8|709.4|709.6|709.2|14
1745308200000|2025-04-22 07:50:00|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.2|8
1745308210000|2025-04-22 07:50:10|710|709.6|710.6|710.2|710.6|710.2|710|709.6|266
1745308220000|2025-04-22 07:50:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|7
1745308230000|2025-04-22 07:50:30|||||||||5
1745308240000|2025-04-22 07:50:40||710.6||710.6||710.6||710.6|4
1745308250000|2025-04-22 07:50:50||710.4||710.4||710.6||710.4|16
1745308260000|2025-04-22 07:51:00||710.2||710.4||710.4||710.2|6
1745308270000|2025-04-22 07:51:10|||||||||1
1745308280000|2025-04-22 07:51:20|711|710.6|711.4|711|711.4|711|711|710.6|21
1745308290000|2025-04-22 07:51:30||711.2||711.2||711.2||711.2|9
1745308300000|2025-04-22 07:51:40|711.2|711|711.2|710.6|711.2|711|711.2|710.6|1
1745308310000|2025-04-22 07:51:50||710.8||710.6||710.8||710.6|10
1745308320000|2025-04-22 07:52:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.6|2
1745308330000|2025-04-22 07:52:10|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|9
1745308340000|2025-04-22 07:52:20|711.2|710.6|711|710.6|711.2|710.6|711|710.4|17
1745308350000|2025-04-22 07:52:30|711.2|710.4|711|710.6|711.2|710.6|710.8|710.4|8
1745308360000|2025-04-22 07:52:40|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710|9
1745308370000|2025-04-22 07:52:50|710.8|710.4|711|710.4|711|710.4|710.8|710.4|16
1745308380000|2025-04-22 07:53:00|710.8|710.6|710.6|710|710.8|710.6|710.6|710|8
1745308390000|2025-04-22 07:53:10|710.4||710.4||710.4||710.4||12
1745308400000|2025-04-22 07:53:20|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|5
1745308410000|2025-04-22 07:53:30|710.6|710.2|710.2|709.6|710.6|710.2|710|709.6|101
1745308420000|2025-04-22 07:53:40|710|709.4|710.2|709.6|710.2|709.6|710|709.4|16
1745308430000|2025-04-22 07:53:50||709.8||709.8||709.8||709.8|3
1745308440000|2025-04-22 07:54:00|710.6|710|710.8|710.2|710.8|710.2|710.6|710|31
1745308450000|2025-04-22 07:54:10|710.6||710.6||710.8||710.6||66
1745308460000|2025-04-22 07:54:20|710.2|710|710.2|709.8|710.4|710|710.2|709.8|14
1745308470000|2025-04-22 07:54:30|710.4|710|710.4|710|710.4|710|710.4|710|18
1745308480000|2025-04-22 07:54:40||710.2||710.2||710.2||710.2|14
1745308490000|2025-04-22 07:54:50|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|10
1745308500000|2025-04-22 07:55:00|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710|10
1745308510000|2025-04-22 07:55:10|711|710.6|711|710.6|711|710.6|711|710.6|7
1745308520000|2025-04-22 07:55:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|3
1745308530000|2025-04-22 07:55:30|711|710.4|711.2|710.8|711.2|710.8|711|710.4|4
1745308540000|2025-04-22 07:55:40|711|710.6|711|710.6|711.2|710.6|711|710.6|415
1745308550000|2025-04-22 07:55:50|711.2|710.8|711.2|710.8|711.2|710.8|711|710.8|251
1745308560000|2025-04-22 07:56:00|711.4|710.6|711.2|710.8|711.4|710.8|711.2|710.6|1
1745308570000|2025-04-22 07:56:10|711.4||711.2||711.4||711.2||2
1745308580000|2025-04-22 07:56:20|711.4|711|711.4|711|711.4|711|711.4|711|1001
1745308590000|2025-04-22 07:56:30|||||||||4
1745308600000|2025-04-22 07:56:40|711|710.6|711|710.6|711|710.6|711|710.4|362
1745308610000|2025-04-22 07:56:50||710.4||710.4||710.4||710.4|6
1745308620000|2025-04-22 07:57:00|711.2|710.6|711.2|710.6|711.2|710.6|711|710.4|27
1745308630000|2025-04-22 07:57:10|711||711.2||711.2||711||2
1745308640000|2025-04-22 07:57:20|711.4|710.8|711|710.6|711.4|710.8|710.8|710.4|162
1745308650000|2025-04-22 07:57:30|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710.2|10
1745308660000|2025-04-22 07:57:40|710.6|710.2|710.6|710.2|710.8|710.2|710.6|710.2|25
1745308670000|2025-04-22 07:57:50|710.8||710.8||710.8||710.8||54
1745308680000|2025-04-22 07:58:00|710.6||710.6||710.8||710.6||24
1745308690000|2025-04-22 07:58:10|710.8||710.4||710.8||710.4||22
1745308700000|2025-04-22 07:58:20|710.8|710.4|710.6|710.2|710.8|710.4|710.4|710.2|9
1745308710000|2025-04-22 07:58:30|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710.4|8
1745308720000|2025-04-22 07:58:40|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|68
1745308730000|2025-04-22 07:58:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|243
1745308740000|2025-04-22 07:59:00||710||710.2||710.2||710|0
1745308760000|2025-04-22 07:59:20|||||||||425
1745308770000|2025-04-22 07:59:30|710.8|710.4|710.8|710.6|710.8|710.6|710.8|710.4|3
1745308780000|2025-04-22 07:59:40|||||||||96
1745308790000|2025-04-22 07:59:50||710.4||710.4||710.4||710.4|0
1745308800000|2025-04-22 08:00:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|670
1745308810000|2025-04-22 08:00:10|711.4|711|711.4|711|711.4|711|711.4|711|6097
1745308820000|2025-04-22 08:00:20|||||||||164
1745308830000|2025-04-22 08:00:30|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|0
1745308840000|2025-04-22 08:00:40|711.4|711.4|710.8|710.4|711.4|711.4|710.8|710.4|869
1745308850000|2025-04-22 08:00:50|711|710.6|711.4|711|711.6|711|711|710.6|159
1745308860000|2025-04-22 08:01:00|710.8|710.4|711|710.4|711|710.4|710.8|710.4|307
1745308870000|2025-04-22 08:01:10|710.8|710.6|711|710.6|711|710.6|710.8|710.6|1535
1745308880000|2025-04-22 08:01:20|711.2|710.4|710.4|710|711.2|710.4|710.4|710|744
1745308890000|2025-04-22 08:01:30|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|877
1745308900000|2025-04-22 08:01:40|710|709.6|710.4|710.2|710.6|710.2|710|709.6|3333
1745308910000|2025-04-22 08:01:50|710.2|710|711.4|711.2|711.4|711.2|710.2|710|1417
1745308920000|2025-04-22 08:02:00|712|711|712.6|712|712.6|712|712|711|1992
1745308930000|2025-04-22 08:02:10|712.8|712.2|712.4|712|712.8|712.4|712.4|712|314
1745308940000|2025-04-22 08:02:20|712|711.6|712|711.6|712|711.6|712|711.6|532
1745308950000|2025-04-22 08:02:30|711.8|711.2|711.6|711.2|711.8|711.4|711.4|711|5040
1745308960000|2025-04-22 08:02:40|||||||||50
1745308970000|2025-04-22 08:02:50|711.4|710.8|711.4|711|711.4|711|711.4|710.8|503
1745308980000|2025-04-22 08:03:00||710.8||711||711.2||710.8|577
1745308990000|2025-04-22 08:03:10|711.8|711.2|711.4|711|711.8|711.4|711.4|711|657
1745309000000|2025-04-22 08:03:20|711.8|711.6|712|711.8|712|711.8|711.8|711.4|2792
1745309010000|2025-04-22 08:03:30|||||||||56
1745309020000|2025-04-22 08:03:40|712.2||712.2||712.2||712.2||70
1745309030000|2025-04-22 08:03:50|712|711.6|712.2|711.8|712.2|712|712|711.6|536
1745309040000|2025-04-22 08:04:00|712.4|712|712.4|712|712.4|712|712.4|711.8|30
1745309050000|2025-04-22 08:04:10|||||||||166
1745309060000|2025-04-22 08:04:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|4
1745309070000|2025-04-22 08:04:30|712.4|712|712.4|712|712.4|712|712.4|712|113
1745309080000|2025-04-22 08:04:40|||||||||1421
1745309090000|2025-04-22 08:04:50|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|2027
1745309100000|2025-04-22 08:05:00||712||711.8||712||711.8|398
1745309110000|2025-04-22 08:05:10|712|712|712|711.6|712|712|712|711.4|302
1745309120000|2025-04-22 08:05:20|711.8|711.4|711.8|711.4|711.8|711.6|711.8|711.4|0
1745309130000|2025-04-22 08:05:30|712|711.6|712|711.8|712|711.8|712|711.6|383
1745309140000|2025-04-22 08:05:40|712.2|712|712.4|712|712.6|712.2|712.2|712|723
1745309150000|2025-04-22 08:05:50|712.6|712.2|712.6|712|712.6|712.2|712.4|711.8|4
1745309160000|2025-04-22 08:06:00|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712|329
1745309170000|2025-04-22 08:06:10|712.8|712.4|712.8|712.2|712.8|712.4|712.8|712.2|326
1745309180000|2025-04-22 08:06:20|712.6||712.6||712.8||712.6||97
1745309190000|2025-04-22 08:06:30|||||||||917
1745309200000|2025-04-22 08:06:40|||||||||5
1745309210000|2025-04-22 08:06:50|||||||||210
1745309220000|2025-04-22 08:07:00|712.4|712|712.4|712.2|712.4|712.2|712.4|712|1684
1745309230000|2025-04-22 08:07:10||712||712||712||712|539
1745309240000|2025-04-22 08:07:20|712.6|712.2|712.4|712|712.6|712.2|712.4|712|2419
1745309250000|2025-04-22 08:07:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|556
1745309260000|2025-04-22 08:07:40|||||||||423
1745309270000|2025-04-22 08:07:50|||||||||1180
1745309280000|2025-04-22 08:08:00||712||711.8||712||711.8|541
1745309290000|2025-04-22 08:08:10|712.4|712.2|712.8|712.4|712.8|712.4|712.4|712.2|698
1745309300000|2025-04-22 08:08:20|712.6||712.8||712.8||712.6||161
1745309310000|2025-04-22 08:08:30|712.2|711.6|712|711.4|712.2|711.8|712|711.4|1709
1745309320000|2025-04-22 08:08:40|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|534
1745309330000|2025-04-22 08:08:50|712.2|712|712|711.6|712.4|712|712|711.6|162
1745309340000|2025-04-22 08:09:00|711.8|711.4|712|711.4|712|711.4|711.8|711.2|98
1745309350000|2025-04-22 08:09:10|711.8|711.6|712|711.6|712|711.6|711.8|711.4|8
1745309360000|2025-04-22 08:09:20|712.2|711.8|712.6|712.2|712.6|712.2|712.2|711.8|633
1745309370000|2025-04-22 08:09:30|||||||||174
1745309380000|2025-04-22 08:09:40|712.2|711.6|712|711.6|712.2|711.8|712|711.6|626
1745309390000|2025-04-22 08:09:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|1000
1745309400000|2025-04-22 08:10:00||711.6||711.2||711.6||711.2|13
1745309410000|2025-04-22 08:10:10|712.2|711.4|712.2|711.8|712.2|711.8|712.2|711.4|5201
1745309420000|2025-04-22 08:10:20||712||712||712||712|0
1745309430000|2025-04-22 08:10:30|712|711.8|712|711.6|712|711.8|712|711.6|657
1745309440000|2025-04-22 08:10:40|711.8|711.4|711.4|711|711.8|711.4|711.4|711|454
1745309450000|2025-04-22 08:10:50|711.2|710.6|711.2|711|711.2|711|711.2|710.6|619
1745309460000|2025-04-22 08:11:00|||||||||71
1745309470000|2025-04-22 08:11:10|711|710.6|710.8|710.6|711|710.6|710.8|710.4|277
1745309480000|2025-04-22 08:11:20||710.4||710.4||710.4||710.4|333
1745309490000|2025-04-22 08:11:30||710.6||710.4||710.6||710.4|42
1745309500000|2025-04-22 08:11:40|711|710.6|711.4|711|711.4|711|711|710.6|1499
1745309510000|2025-04-22 08:11:50|711.2|710.8|711.6|711|711.6|711|711.2|710.8|850
1745309520000|2025-04-22 08:12:00|711.4|710.8|711.6|711|711.6|711|711.4|710.8|361
1745309530000|2025-04-22 08:12:10||711.2||711||711.2||711|1025
1745309540000|2025-04-22 08:12:20|711.4|710.8|711.8|711.4|711.8|711.4|711.4|710.8|2001
1745309550000|2025-04-22 08:12:30|711.6|711|711.6|711|711.6|711.2|711.6|711|271
1745309560000|2025-04-22 08:12:40||711.2||711||711.2||711|276
1745309570000|2025-04-22 08:12:50|711.4|710.6|711.2|710.8|711.4|710.8|711.2|710.6|2
1745309580000|2025-04-22 08:13:00|711.4|711|711.6|711.2|711.6|711.2|711.4|711|654
1745309590000|2025-04-22 08:13:10|711.4|711|711|710.6|711.4|711.2|711|710.4|455
1745309600000|2025-04-22 08:13:20|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710|45
1745309610000|2025-04-22 08:13:30|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|1420
1745309620000|2025-04-22 08:13:40|710.4|710|711|710.6|711|710.6|710.4|710|830
1745309630000|2025-04-22 08:13:50|711.4|710.8|711.4|711|711.4|711|711.4|710.6|1023
1745309640000|2025-04-22 08:14:00|710.8|711.2|711|710.6|711|711.2|710.8|710.4|9021
1745309650000|2025-04-22 08:14:10|710.8|710.4|710.4|710|710.8|710.4|710.4|710|588
1745309660000|2025-04-22 08:14:20|710.6|710.2|710.4|710|710.6|710.2|710.4|710|5070
1745309670000|2025-04-22 08:14:30|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|3659
1745309680000|2025-04-22 08:14:40|710||710||710||710||236
1745309690000|2025-04-22 08:14:50|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.4|4
1745309700000|2025-04-22 08:15:00|709.4|708.8|709.4|709|709.4|709|709.2|708.8|869
1745309710000|2025-04-22 08:15:10|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709.2|2252
1745309720000|2025-04-22 08:15:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|442
1745309730000|2025-04-22 08:15:30|709|709|709|708.6|709|709|709|708.6|105
1745309740000|2025-04-22 08:15:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|83
1745309750000|2025-04-22 08:15:50|||||||||57
1745309760000|2025-04-22 08:16:00|709|708.6|708.6|708.2|709|708.6|708.6|708.2|484
1745309770000|2025-04-22 08:16:10|708.4||708.4||708.4||708.4||2
1745309780000|2025-04-22 08:16:20|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|811
1745309790000|2025-04-22 08:16:30||708.4||708.2||708.4||708.2|2
1745309800000|2025-04-22 08:16:40|708.8|708.4|709|708.6|709|708.6|708.8|708.4|1853
1745309810000|2025-04-22 08:16:50||708.8||708.6||708.8||708.6|4
1745309820000|2025-04-22 08:17:00|709.2|709|709.6|709.2|709.6|709.2|709.2|709|1070
1745309830000|2025-04-22 08:17:10|709.2|708.8|708.4|708|709.2|708.8|708.4|708|2464
1745309840000|2025-04-22 08:17:20|708.2|707.6|707.6|707.2|708.2|707.6|707.6|707.2|6431
1745309850000|2025-04-22 08:17:30|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|477
1745309860000|2025-04-22 08:17:40|||||||||7
1745309870000|2025-04-22 08:17:50|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|1297
1745309880000|2025-04-22 08:18:00|708|707.6|707.8|707.2|708|707.6|707.8|707.2|103
1745309890000|2025-04-22 08:18:10|707.6|707|707.2|706.6|707.6|707|707.2|706.6|365
1745309900000|2025-04-22 08:18:20|707|706.8|706.8|706.4|707.2|706.8|706.8|706.2|335
1745309910000|2025-04-22 08:18:30|706.6|706.2|707|706.8|707|706.8|706.6|706.2|993
1745309920000|2025-04-22 08:18:40|707.4|707|707.4|707|707.4|707|707.4|707|1594
1745309930000|2025-04-22 08:18:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|11470
1745309940000|2025-04-22 08:19:00||707||707||707||706.8|682
1745309950000|2025-04-22 08:19:10|707.4|707.2|707.4|707|707.4|707.2|707.4|707|90
1745309960000|2025-04-22 08:19:20|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.2|471
1745309970000|2025-04-22 08:19:30|708|707.2|708|707.6|708|707.6|708|707.2|333
1745309980000|2025-04-22 08:19:40|708.4|708|708.4|708.2|708.4|708.2|708.4|708|1313
1745309990000|2025-04-22 08:19:50|||||||||722
1745310000000|2025-04-22 08:20:00|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|495
1745310010000|2025-04-22 08:20:10|708.4|708.2|708.4|708.2|708.6|708.2|708.4|708.2|217
1745310020000|2025-04-22 08:20:20|708.6|708|708.2|708|708.6|708|708.2|708|554
1745310030000|2025-04-22 08:20:30|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|527
1745310040000|2025-04-22 08:20:40|708.4|708|708.4|708|708.4|708|708.4|707.8|304
1745310050000|2025-04-22 08:20:50|708.2|707.8|708.2|707.8|708.4|707.8|708.2|707.8|622
1745310060000|2025-04-22 08:21:00||708||708||708||708|745
1745310070000|2025-04-22 08:21:10||707.8||707.8||707.8||707.6|462
1745310080000|2025-04-22 08:21:20|708.4|708|708.4|708|708.4|708|708.2|708|69
1745310090000|2025-04-22 08:21:30|708.2|708.2|708.2|707.8|708.2|708.2|708|707.8|0
1745310100000|2025-04-22 08:21:40|708|707.6|708.2|707.8|708.2|707.8|708|707.6|468
1745310110000|2025-04-22 08:21:50|707.8|707.6|707.8|707.2|708|707.6|707.8|707.2|1141
1745310120000|2025-04-22 08:22:00|707.6|707|707.4|707|707.6|707|707.4|707|500
1745310130000|2025-04-22 08:22:10|707.2|706.8|707.6|707.2|707.6|707.4|707|706.6|2339
1745310140000|2025-04-22 08:22:20|707.8|707.4|708|707.6|708|707.8|707.8|707.4|2030
1745310150000|2025-04-22 08:22:30|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|240
1745310160000|2025-04-22 08:22:40||708||708||708||708|1041
1745310170000|2025-04-22 08:22:50|708|707.8|708|707.6|708|707.8|708|707.6|292
1745310180000|2025-04-22 08:23:00|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|304
1745310190000|2025-04-22 08:23:10||707.6||707.4||707.6||707.4|142
1745310200000|2025-04-22 08:23:20|707.6|707|707.6|707.2|707.6|707.2|707.6|707|1
1745310210000|2025-04-22 08:23:30|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|146
1745310220000|2025-04-22 08:23:40||707.2||707.6||707.6||707.2|44
1745310230000|2025-04-22 08:23:50||707.4||707.4||707.6||707.4|388
1745310250000|2025-04-22 08:24:10|708.6|708.2|709|708.6|709|708.6|708.6|708.2|1853
1745310260000|2025-04-22 08:24:20||708.8||708.8||708.8||708.8|105
1745310270000|2025-04-22 08:24:30||708.6||708.6||708.6||708.6|1620
1745310280000|2025-04-22 08:24:40|709.2||709||709.2||709||90
1745310290000|2025-04-22 08:24:50|709.2|708.4|709.2|708.8|709.2|708.8|709.2|708.4|597
1745310300000|2025-04-22 08:25:00|709.4|709|709|708.6|709.4|709.2|709|708.6|1446
1745310310000|2025-04-22 08:25:10|708.8|708.4|709|708.6|709|708.6|708.8|708.4|1912
1745310320000|2025-04-22 08:25:20|709|708.4|709|708.4|709.2|708.6|709|708.4|0
1745310330000|2025-04-22 08:25:30|709.2|708.6|709|708.6|709.2|708.8|708.8|708.2|970
1745310340000|2025-04-22 08:25:40|709.2|708.8|709.4|708.8|709.4|709|709|708.6|42
1745310350000|2025-04-22 08:25:50|709.2|708.6|709.2|708.8|709.4|709|709.2|708.6|0
1745310360000|2025-04-22 08:26:00|709.4|709|709.4|708.8|709.4|709|709.2|708.6|0
1745310370000|2025-04-22 08:26:10|709.2|708.6|709.2|708.6|709.4|709|709|708.4|0
1745310380000|2025-04-22 08:26:20|709|708.4|709.2|708.6|709.2|708.6|709|708.4|0
1745310390000|2025-04-22 08:26:30|709|708.4|709.2|708.8|709.4|709|709|708.4|0
1745310400000|2025-04-22 08:26:40|709.4|708.6|709.2|708.8|709.4|709|709.2|708.6|0
1745310410000|2025-04-22 08:26:50|709.4|708.6|709.4|708.8|709.4|708.8|709.2|708.6|0
1745310420000|2025-04-22 08:27:00|709.2|708.6|709.4|709|709.4|709|709.2|708.6|0
1745310430000|2025-04-22 08:27:10|709.2|708.8|709|708.4|709.4|709|709|708.4|5
1745310440000|2025-04-22 08:27:20|709.2|708.6|709.2|708.6|709.2|708.6|709|708.4|0
1745310450000|2025-04-22 08:27:30|709|708.4|709.2|708.6|709.2|708.6|709|708.4|160
1745310460000|2025-04-22 08:27:40|709|708.4|709.4|709|709.6|709.2|709|708.4|1
1745310470000|2025-04-22 08:27:50|709.6|709.2|709.8|709.2|710|709.4|709.4|708.8|0
1745310480000|2025-04-22 08:28:00|710|709.4|710|709.4|710|709.4|709.8|709.2|0
1745310490000|2025-04-22 08:28:10|709.8|709.2|709.6|709|710.2|709.4|709.4|708.8|0
1745310500000|2025-04-22 08:28:20|709.4|708.8|708.8|708.4|709.6|709|708.8|708.4|791
1745310510000|2025-04-22 08:28:30|709|708.6|709|708.6|709.2|708.8|709|708.4|1067
1745310520000|2025-04-22 08:28:40|709.2|708.8|709.2|708.6|709.2|708.8|709|708.4|559
1745310530000|2025-04-22 08:28:50|709|708.4|709.2|708.6|709.2|708.6|709|708.4|0
1745310540000|2025-04-22 08:29:00|709|708.4|708.8|708.4|709.2|708.6|708.8|708.4|70
1745310550000|2025-04-22 08:29:10|709|708.6|709.4|708.8|709.4|708.8|708.8|708.4|4
1745310560000|2025-04-22 08:29:20|709.2|708.6|709.2|708.8|709.4|708.8|709|708.6|0
1745310570000|2025-04-22 08:29:30|709|708.6|709|708.4|709.2|708.8|708.8|708.4|4
1745310580000|2025-04-22 08:29:40|709.2|708.6|708.8|708.2|709.2|708.6|708.6|708|96
1745310590000|2025-04-22 08:29:50|709|708.4|708.8|708.2|709.2|708.4|708.8|708|0
1745310600000|2025-04-22 08:30:00|709|708.4|708.8|708.2|709.2|708.6|708.8|708.2|0
1745310610000|2025-04-22 08:30:10|709|708.4|709|708.4|709.2|708.6|708.8|708.2|288
1745310620000|2025-04-22 08:30:20|709.2|708.6|709|708.6|709.2|708.6|708.8|708.4|0
1745310630000|2025-04-22 08:30:30|709.2|708.4|708.8|708.2|709.2|708.6|708.6|708|78
1745310640000|2025-04-22 08:30:40|709|708.4|708.8|708.2|709.2|708.4|708.6|708|0
1745310650000|2025-04-22 08:30:50|709|708.4|709|708.4|709|708.4|708.6|708|411
1745310660000|2025-04-22 08:31:00|708.8|708.2|708.8|708.2|709|708.4|708.8|708.2|0
1745310670000|2025-04-22 08:31:10|708.6|708|708.6|708|708.8|708.2|708.6|708|0
1745310680000|2025-04-22 08:31:20|708.8|708.2|707.8|707.2|708.8|708.2|707.8|707.2|412
1745310690000|2025-04-22 08:31:30|708|707.4|707.8|707.2|708|707.6|707.8|707.2|0
1745310700000|2025-04-22 08:31:40|708|707.4|708|707.4|708|707.6|707.8|707.2|0
1745310710000|2025-04-22 08:31:50|707.8|707.2|707.8|707.4|708|707.6|707.8|707.2|0
1745310720000|2025-04-22 08:32:00|708|707.6|708.6|708|708.6|708|707.8|707.4|1352
1745310730000|2025-04-22 08:32:10|708.4|707.8|708.4|707.8|708.6|708|708.4|707.8|0
1745310740000|2025-04-22 08:32:20|708.6|708|708.2|707.8|708.6|708|708.2|707.8|0
1745310750000|2025-04-22 08:32:30|708.4|708|708.4|707.8|708.8|708.2|708.2|707.8|0
1745310760000|2025-04-22 08:32:40|708.6|708|708.6|708|708.8|708.2|708.4|707.8|0
1745310770000|2025-04-22 08:32:50|708.4|708.2|708.4|707.8|708.6|708.2|708.4|707.8|0
1745310780000|2025-04-22 08:33:00|708.6|708|708.6|708|708.8|708.2|708.4|707.8|0
1745310790000|2025-04-22 08:33:10|708.4|707.8|708.4|707.8|708.6|708|707.8|707.4|4429
1745310800000|2025-04-22 08:33:20|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|0
1745310810000|2025-04-22 08:33:30|708.2|707.6|708.6|708|708.6|708|708.2|707.6|0
1745310820000|2025-04-22 08:33:40|708.4|707.8|708.2|707.8|708.6|708|708.2|707.8|0
1745310830000|2025-04-22 08:33:50|708.4|708|707.8|707.2|708.6|708|707.6|707|279
1745310840000|2025-04-22 08:34:00|707.6|707|707.8|707.2|708|707.4|707.6|707|0
1745310850000|2025-04-22 08:34:10|707.6|707.4|708|707.4|708|707.4|707.6|707|0
1745310860000|2025-04-22 08:34:20|707.8|707.2|707.8|707.2|708|707.4|707.6|707|197
1745310870000|2025-04-22 08:34:30|708|707.4|708|707.4|708|707.4|707.8|707.2|1215
1745310880000|2025-04-22 08:34:40|707.8|707.2|707.6|707|707.8|707.4|707.6|707|0
1745310890000|2025-04-22 08:34:50|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707|0
1745310900000|2025-04-22 08:35:00|707.6|707|707.8|707.2|708|707.4|707.6|707|308
1745310910000|2025-04-22 08:35:10|707.6|707|707.6|707|707.8|707.2|707.6|707|0
1745310920000|2025-04-22 08:35:20|707.8|707.2|707.6|707|707.8|707.2|707.4|706.8|0
1745310930000|2025-04-22 08:35:30|707.4|706.8|707.6|707|707.8|707.2|707.4|706.8|0
1745310940000|2025-04-22 08:35:40|707.8|707.2|707.4|706.8|707.8|707.2|707.4|706.8|224
1745310950000|2025-04-22 08:35:50|707.6|707|707.2|706.6|707.6|707|707.2|706.6|0
1745310960000|2025-04-22 08:36:00|707.4|706.8|707.6|707|707.8|707.2|707.2|706.6|0
1745310970000|2025-04-22 08:36:10|707.4|706.8|707.6|707|707.6|707|707.4|706.8|0
1745310980000|2025-04-22 08:36:20|707.4|706.8|707.2|706.6|707.6|707|707|706.4|334
1745310990000|2025-04-22 08:36:30|707.4|706.8|707.4|706.8|707.4|707|707.2|706.6|0
1745311000000|2025-04-22 08:36:40|707.2|706.6|707.2|706.6|707.4|707|707.2|706.6|29
1745311010000|2025-04-22 08:36:50|707.4|706.8|707.4|706.8|707.4|707|707.2|706.6|0
1745311020000|2025-04-22 08:37:00|707.2|706.6|707.4|706.8|707.4|706.8|707|706.4|0
1745311030000|2025-04-22 08:37:10|707.2|706.6|707.2|706.6|707.4|706.8|707|706.2|0
1745311040000|2025-04-22 08:37:20|707|706.4|707.2|706.4|707.2|706.6|706.8|706.2|0
1745311050000|2025-04-22 08:37:30|707|706.2|707|706.4|707.2|706.8|707|706.2|0
1745311060000|2025-04-22 08:37:40|707.2|706.6|707.6|707|707.6|707|707|706.4|0
1745311070000|2025-04-22 08:37:50|707.4|706.8|707.2|706.6|707.6|707|707.2|706.6|1
1745311080000|2025-04-22 08:38:00|707.4|706.8|707.4|706.8|707.6|707|707.2|706.6|0
1745311090000|2025-04-22 08:38:10|707.2|706.6|707.2|706.6|707.4|706.8|707.2|706.6|0
1745311100000|2025-04-22 08:38:20|707.4|706.8|707.2|706.6|707.4|707|707.2|706.6|0
1745311110000|2025-04-22 08:38:30|707.4|706.8|707.4|707|707.6|707.2|707.2|706.6|121
1745311120000|2025-04-22 08:38:40|707.6|706.8|707.6|707|707.8|707.2|707.4|706.8|0
1745311130000|2025-04-22 08:38:50|707.8|707.2|707.2|706.8|707.8|707.2|707.2|706.8|0
1745311140000|2025-04-22 08:39:00|707.4|707|707.6|707|707.8|707.2|707.2|706.8|448
1745311150000|2025-04-22 08:39:10|707.8|707.2|707.6|707|707.8|707.2|707.4|706.8|519
1745311160000|2025-04-22 08:39:20|707.4|706.8|707.4|706.8|707.6|707|707.4|706.8|0
1745311170000|2025-04-22 08:39:30|707.6|707|707.8|707.2|707.8|707.2|707.6|707|882
1745311180000|2025-04-22 08:39:40|707.6|707|707.8|707.4|707.8|707.4|707.6|707|0
1745311190000|2025-04-22 08:39:50|707.6|707.2|707.8|707.4|708|707.6|707.6|707.2|1195
1745311200000|2025-04-22 08:40:00|708|707.6|707.4|707|708|707.6|707.2|706.6|351
1745311210000|2025-04-22 08:40:10|707.2|706.8|707.4|707|707.8|707.2|707.2|706.8|0
1745311220000|2025-04-22 08:40:20|707.8|707.2|708|707.4|708|707.4|707.6|707|0
1745391610000|2025-04-23 07:00:10|725.2|724.8|724.6|723.4|725.2|724.8|724.6|723.4|2560
1745391620000|2025-04-23 07:00:20|723.6|722.2|724.4|723.6|726.4|725|723.4|722.2|15264
1745391630000|2025-04-23 07:00:30|724.2|722.8|724|722.8|724.2|722.8|723.8|722.8|854
1745391640000|2025-04-23 07:00:40|723.8|723.2|724.8|723.8|724.8|723.8|723.6|723|1268
1745391650000|2025-04-23 07:00:50|724.2|723.2|724.4|723.8|724.6|723.8|724|723.2|2031
1745391660000|2025-04-23 07:01:00|725.6|724.8|725.6|724.8|725.8|724.8|725.6|724.6|660
1745391670000|2025-04-23 07:01:10|725.2|724.2|724.2|723.8|725.2|724.2|724.2|723.8|1819
1745391680000|2025-04-23 07:01:20|724|723.2|724|723.2|724|723.4|723.8|723|205
1745391690000|2025-04-23 07:01:30|||||||||235
1745391700000|2025-04-23 07:01:40|724.4|723.6|725.2|724.6|725.4|724.6|724.4|723.6|3962
1745391710000|2025-04-23 07:01:50|||||||||978
1745391720000|2025-04-23 07:02:00|724.2|723.8|724.8|724.2|725|724.4|724.2|723.8|6528
1745391730000|2025-04-23 07:02:10|724.6|723.8|724|723.4|724.6|723.8|724|723.2|4459
1745391740000|2025-04-23 07:02:20|723.8|723.2|723.4|722.8|724.2|723.4|723.4|722.8|1355
1745391750000|2025-04-23 07:02:30|723.8|723.2|724.8|724.2|724.8|724.2|723.6|723|4759
1745391760000|2025-04-23 07:02:40|725|724.4|725|724.4|725|724.4|724.8|724.4|3522
1745391770000|2025-04-23 07:02:50|725.4|724.6|725.6|725.2|725.6|725.2|725.4|724.6|871
1745391780000|2025-04-23 07:03:00|725.8|725.4|726.6|725.8|726.6|725.8|725.6|725.4|22461
1745391790000|2025-04-23 07:03:10|726.8|726|726|725.6|726.8|726.2|725.8|725.4|3620
1745391800000|2025-04-23 07:03:20|725.2|724.8|725.2|724.8|726|725.4|725|724.6|5475
1745391810000|2025-04-23 07:03:30|725|724.6|725|724.6|725.2|724.6|725|724.6|4978
1745391820000|2025-04-23 07:03:40|724|723.4|723.6|723.2|724.2|723.6|723.4|723|5257
1745391830000|2025-04-23 07:03:50|723|723|722.8|722.2|723|723|722.8|722.2|65
1745391840000|2025-04-23 07:04:00|723|722.6|722.8|722|723|722.6|722.8|722|2445
1745391850000|2025-04-23 07:04:10|722.6|721.6|722.8|722|722.8|722.4|722|721.6|856
1745391860000|2025-04-23 07:04:20|722.6|721.8|721.8|721.4|722.6|721.8|721.8|721.2|2695
1745391870000|2025-04-23 07:04:30|721.6|721.2|722.4|721.8|722.4|721.8|721.2|721|3874
1745391880000|2025-04-23 07:04:40|722.2|721.6|723.2|722.8|723.2|722.8|722.2|721.6|30
1745391890000|2025-04-23 07:04:50|723|722.6|723.2|722.8|723.2|722.8|723|722.6|1208
1745391900000|2025-04-23 07:05:00|723.6|723|724.8|724.2|724.8|724.2|723.2|723|1712
1745391910000|2025-04-23 07:05:10|724.6|724.4|725|724.4|725|724.6|724.6|724.4|708
1745391920000|2025-04-23 07:05:20|725.2|724.6|724.8|724.4|725.2|724.6|724.8|724.4|3523
1745391930000|2025-04-23 07:05:30|724.6|724.6|724.8|724.6|725|724.6|724.6|724.6|35
1745391940000|2025-04-23 07:05:40|725|724.8|723.2|723|725|724.8|723.2|723|2765
1745391950000|2025-04-23 07:05:50|723|722.4|722.4|722|723|722.4|722.4|722|2480
1745391960000|2025-04-23 07:06:00|722|721.4|724|723.6|724|723.6|721.8|721.4|3147
1745391970000|2025-04-23 07:06:10|724.6|724|725.6|725|725.6|725|724.6|724|4224
1745391980000|2025-04-23 07:06:20|725.4|725.2|723.8|723.4|725.4|725.2|723.8|723.4|1926
1745391990000|2025-04-23 07:06:30|724|723.8|723.4|723|724|723.8|723.4|722.8|641
1745392000000|2025-04-23 07:06:40|723.2|722.8|722.8|722.4|723.2|722.8|722.8|722.4|764
1745392010000|2025-04-23 07:06:50|723.2|722.2|722.6|722.2|723.2|722.8|722.6|722.2|219
1745392020000|2025-04-23 07:07:00|723|722|722.6|722|723|722.4|722.2|721.8|6202
1745392030000|2025-04-23 07:07:10|722.8|722.2|723.2|722.8|723.2|722.8|722.8|722.2|290
1745392040000|2025-04-23 07:07:20|723.4|723.2|723.2|722.8|723.4|723.2|723|722.4|5437
1745392050000|2025-04-23 07:07:30|723.4|722.6|723|722.6|723.4|722.6|723|722.6|0
1745392060000|2025-04-23 07:07:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|2878
1745392070000|2025-04-23 07:07:50|722.4|721.6|721.8|721.2|722.4|721.6|721.8|721|1492
1745392080000|2025-04-23 07:08:00|721.6|721|722|721.4|722.2|721.8|721.6|721|1721
1745392090000|2025-04-23 07:08:10|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.8|376
1745392100000|2025-04-23 07:08:20|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723|183
1745392110000|2025-04-23 07:08:30|723.6|723|723.8|723.2|723.8|723.2|723.6|723|2139
1745392120000|2025-04-23 07:08:40|723.6|722.8|723.6|723|723.6|723|723.2|722.8|2144
1745392130000|2025-04-23 07:08:50|723.4|723.2|724|723.4|724|723.4|723.4|723.2|3431
1745392140000|2025-04-23 07:09:00|723.8|723.2|722.8|722.2|723.8|723.2|722.8|722.2|195
1745392150000|2025-04-23 07:09:10|722.6|721.8|722.8|722.4|722.8|722.4|722.2|721.8|1129
1745392160000|2025-04-23 07:09:20|723|722|722.4|722|723|722|722.4|721.8|2
1745392170000|2025-04-23 07:09:30|722.2|721.8|722.4|721.8|722.4|722|722.2|721.6|128
1745392180000|2025-04-23 07:09:40|722.6|722|723|722.6|723|722.6|722.4|721.8|4
1745392190000|2025-04-23 07:09:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|4877
1745392200000|2025-04-23 07:10:00|723.2|722.4|723|722.6|723.4|723|723|722.4|2656
1745392210000|2025-04-23 07:10:10|723.4|723|723.4|723|723.8|723.4|723.2|722.8|5041
1745392220000|2025-04-23 07:10:20|722.8|722.4|722.4|722.2|723|722.6|722.4|722|468
1745392230000|2025-04-23 07:10:30|722.6|722.6|721.8|721.2|722.8|722.6|721.2|720.8|1497
1745392240000|2025-04-23 07:10:40|721.6|721|721.8|721.4|721.8|721.4|721.4|721|2161
1745392250000|2025-04-23 07:10:50|721.4|720.8|721.8|721.2|721.8|721.2|721.4|720.8|691
1745392260000|2025-04-23 07:11:00|721.6|721.4|721.6|721|721.6|721.4|721.6|721|626
1745392270000|2025-04-23 07:11:10|721.8|721.2|722.2|721.6|722.2|721.6|721.6|721.2|740
1745392280000|2025-04-23 07:11:20|722|721.8|722.2|721.8|722.4|722|722|721.8|745
1745392290000|2025-04-23 07:11:30|722|721.6|722.2|721.8|722.2|721.8|722|721.6|6140
1745392300000|2025-04-23 07:11:40|722|721.6|722.2|721.6|722.2|721.6|722|721.6|142
1745392310000|2025-04-23 07:11:50||721.8||721.8||722||721.8|0
1745392320000|2025-04-23 07:12:00|722.6|722|722.2|721.8|722.6|722|722|721.6|1096
1745392330000|2025-04-23 07:12:10|722.4|722|722.4|722|722.4|722|722.4|722|2248
1745392340000|2025-04-23 07:12:20|722.2|721.8|722.2|721.6|722.4|721.8|721.8|721.4|1090
1745392350000|2025-04-23 07:12:30|722|721.4|721.6|721.2|722|721.4|721.4|721|1400
1745392360000|2025-04-23 07:12:40|721.4|721|721.8|721.4|721.8|721.4|721.4|721|1920
1745392370000|2025-04-23 07:12:50|722|721.2|722|721.4|722|721.6|722|721.2|2449
1745392380000|2025-04-23 07:13:00|722.2|721.6|722.2|721.6|722.4|722|722.2|721.6|626
1745392390000|2025-04-23 07:13:10|721.4|721.8|721.2|720.8|721.4|721.8|721.2|720.6|3567
1745392400000|2025-04-23 07:13:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|1942
1745392410000|2025-04-23 07:13:30|721|720.4|721.4|720.8|721.4|720.8|721|720.4|163
1745392420000|2025-04-23 07:13:40|721.8|721.2|721|720.4|721.8|721.2|721|720.4|1509
1745392430000|2025-04-23 07:13:50|721.2|720.6|720.8|720.4|721.2|720.6|720.6|720|2170
1745392440000|2025-04-23 07:14:00|720.6|720.2|720.2|719.8|720.8|720.2|720.2|719.8|1852
1745392450000|2025-04-23 07:14:10|720.6|720|721|720.4|721|720.4|720.6|720|544
1745392460000|2025-04-23 07:14:20|720.8|720.2|721|720.4|721|720.4|720.8|720.2|83
1745392470000|2025-04-23 07:14:30|720.8|720.6|720.6|720|720.8|720.8|720.6|720|2212
1745392480000|2025-04-23 07:14:40|||||||||74
1745392490000|2025-04-23 07:14:50|720.4|719.4|719.6|719.4|720.6|719.4|719.6|719.4|4802
1745392500000|2025-04-23 07:15:00|720|719.6|720.6|720.4|720.6|720.4|719.8|719.2|3209
1745392510000|2025-04-23 07:15:10|720.4|720|720.4|720|720.4|720|720.4|720|230
1745392520000|2025-04-23 07:15:20|720.2|719.8|720.4|719.8|720.4|719.8|720.2|719.8|1057
1745392530000|2025-04-23 07:15:30|720.6|720|719.8|719.4|720.6|720|719.8|719.4|1413
1745392540000|2025-04-23 07:15:40|720|719.6|720.2|719.8|720.2|719.8|720|719.6|1177
1745392550000|2025-04-23 07:15:50|720.4|719.6|719.6|719.2|720.4|719.6|719.6|719.2|772
1745392560000|2025-04-23 07:16:00|719.4|719|719.4|719|719.6|719|719.2|718.8|58
1745392570000|2025-04-23 07:16:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719|990
1745392580000|2025-04-23 07:16:20|720|719.6|719.6|719.2|720|719.6|719.6|719.2|174
1745392590000|2025-04-23 07:16:30|719.4|719|719.2|718.8|719.4|719|719.2|718.6|41
1745392600000|2025-04-23 07:16:40|719|718.6|719|718.6|719|718.6|719|718.6|229
1745392610000|2025-04-23 07:16:50|719.2||719.2||719.2||719.2||2803
1745392620000|2025-04-23 07:17:00|719.8|718.8|719.2|718.8|719.8|719.2|719.2|718.6|1678
1745392630000|2025-04-23 07:17:10|719.4|719|719.4|719|719.6|719|719.4|718.8|54
1745392640000|2025-04-23 07:17:20|719.2|718.8|718.8|718.4|719.4|718.8|718.8|718.4|31
1745392650000|2025-04-23 07:17:30|719|718.2|718.8|718.4|719|718.4|718.8|718.2|6
1745392660000|2025-04-23 07:17:40|719.2|718.6|719|718.4|719.2|718.6|718.8|718.4|575
1745392670000|2025-04-23 07:17:50|718.8|718.6|719.6|719|719.6|719|718.8|718.2|534
1745392680000|2025-04-23 07:18:00|719.4|718.8|719.2|718.8|719.4|718.8|719|718.4|4068
1745392690000|2025-04-23 07:18:10|719.6|719.2|719.8|719.4|720|719.8|719.6|719.2|2459
1745392700000|2025-04-23 07:18:20|720|719.6|720|719.6|720|719.6|720|719.6|4979
1745392710000|2025-04-23 07:18:30||719.4||719.4||719.6||719.4|4356
1745392720000|2025-04-23 07:18:40|720.4|720|720|719.6|720.6|720|720|719.6|614
1745392730000|2025-04-23 07:18:50|720.2|719.4|720.6|720|720.6|720|720|719.4|416
1745392740000|2025-04-23 07:19:00|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|1288
1745392750000|2025-04-23 07:19:10|720.8|720.6|721|720.6|721|720.6|720.8|720.6|157
1745392760000|2025-04-23 07:19:20|720.8||721||721||720.8||461
1745392770000|2025-04-23 07:19:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|20604
1745392780000|2025-04-23 07:19:40|721.4|721|721.6|721.2|721.8|721.6|721.4|721|911
1745392790000|2025-04-23 07:19:50|721.2|721|721.6|721.2|721.6|721.2|721.2|721|3747
1745392800000|2025-04-23 07:20:00|721.8|721.4|722.6|722.2|722.6|722.2|721.8|721.4|1906
1745392810000|2025-04-23 07:20:10|722.4|722|722.4|722|722.4|722|722.4|721.8|802
1745392820000|2025-04-23 07:20:20|722.8|722.2|723|722.4|723|722.6|722.8|722.2|220
1745392830000|2025-04-23 07:20:30|723.2|722.6|723.4|722.8|723.4|723|723.2|722.6|176
1745392840000|2025-04-23 07:20:40|723.2|722.6|723|722.6|723.4|722.8|722.8|722.4|331
1745392850000|2025-04-23 07:20:50|722.8|722.4|722.8|722.4|723|722.6|722.4|722|909
1745392860000|2025-04-23 07:21:00|723|722.6|723.2|722.6|723.2|722.6|722.6|722.2|1056
1745392870000|2025-04-23 07:21:10|723|722.8|723.4|722.8|723.4|722.8|723|722.8|547
1745392880000|2025-04-23 07:21:20|723.2|722.4|722.4|721.8|723.2|722.6|722.2|721.6|1194
1745392890000|2025-04-23 07:21:30|722.2|721.6|721.4|721|722.2|721.6|721.4|720.8|488
1745392900000|2025-04-23 07:21:40|721.6|721.2|721.8|721.6|722|721.6|721.6|721.2|451
1745392910000|2025-04-23 07:21:50|722.2|721.4|722.2|721.8|722.2|721.8|722.2|721.4|5027
1745392920000|2025-04-23 07:22:00|722|721.6|722|721.6|722.2|721.8|722|721.4|571
1745392930000|2025-04-23 07:22:10|722.2|721.8|722.2|721.6|722.2|721.8|721.8|721.4|568
1745392940000|2025-04-23 07:22:20|722|721|721.6|721.2|722|721.2|721.6|721|517
1745392950000|2025-04-23 07:22:30|721.8|721.4|722.2|721.8|722.4|722|721.8|721.4|1578
1745392960000|2025-04-23 07:22:40|722|721.6|720.8|720.4|722|721.6|720.8|720.4|743
1745392970000|2025-04-23 07:22:50|720.6|720.2|720.8|720.4|721|720.4|720.6|720|1240
1745392980000|2025-04-23 07:23:00|721|720.6|721.2|720.8|721.2|720.8|721|720.4|1252
1745392990000|2025-04-23 07:23:10|721|721|721.2|720.6|721.2|721|721|720.6|2877
1745393000000|2025-04-23 07:23:20||720.8||720.8||721||720.8|459
1745393010000|2025-04-23 07:23:30|721.8|721|721.2|720.6|721.8|721.4|721.2|720.6|1999
1745393020000|2025-04-23 07:23:40|720.8|720.4|720.8|720.2|720.8|720.4|720.6|720.2|165
1745393030000|2025-04-23 07:23:50|720.2|719.6|720.8|720.4|720.8|720.4|720.2|719.6|4389
1745393040000|2025-04-23 07:24:00|720.6|720.6|720.6|720.2|720.8|720.6|720.6|720|242
1745393050000|2025-04-23 07:24:10|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.4|14
1745393060000|2025-04-23 07:24:20|721|720.8|721.2|720.8|721.4|721|721|720.8|69
1745393070000|2025-04-23 07:24:30|721|721|721|720.8|721|721|721|720.6|166
1745393080000|2025-04-23 07:24:40|721.4|721|721.4|720.8|721.8|721.2|721.4|720.8|2194
1745393090000|2025-04-23 07:24:50|721.6|721|722.2|721.8|722.2|721.8|721.6|721|193
1745393100000|2025-04-23 07:25:00|722|721.6|722.4|722.2|722.4|722.2|722|721.6|955
1745393110000|2025-04-23 07:25:10|722|722|722|721.6|722|722|722|721.6|45
1745393120000|2025-04-23 07:25:20|722.2|721.8|722|721.8|722.2|721.8|722|721.6|35
1745393130000|2025-04-23 07:25:30|721.4|721.6|721.6|721.2|721.6|721.6|721.4|721|417
1745393140000|2025-04-23 07:25:40|721.8|721.4|721.8|721.4|722|721.4|721.8|721.2|925
1745393150000|2025-04-23 07:25:50|722|721.2|721.8|721.4|722|721.4|721.2|720.8|6780
1745393160000|2025-04-23 07:26:00|721.6|721.2|721.4|721|721.8|721.2|721.4|720.8|201
1745393170000|2025-04-23 07:26:10|721.8|720.8|721.6|721.2|721.8|721.4|721.4|720.8|898
1745393180000|2025-04-23 07:26:20|721.8|721.4|721.2|720.8|721.8|721.4|721.2|720.6|1617
1745393190000|2025-04-23 07:26:30|721.4|721|721.4|721|721.4|721|721.2|721|15
1745393200000|2025-04-23 07:26:40|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721|2174
1745393210000|2025-04-23 07:26:50|721.4|721|721.4|721.2|721.4|721.2|721.2|720.8|742
1745393220000|2025-04-23 07:27:00|721|721|721.2|721|721.4|721|721|720.4|707
1745393230000|2025-04-23 07:27:10||720.8||720.8||720.8||720.8|531
1745393240000|2025-04-23 07:27:20|721|720.6|721.4|721|721.4|721|721|720.6|685
1745393250000|2025-04-23 07:27:30|721.2|720.8|721.2|720.6|721.4|721|721|720.4|3795
1745393260000|2025-04-23 07:27:40|721|720.8|721.4|721|721.4|721|721|720.6|442
1745393270000|2025-04-23 07:27:50|721.2|720.8|721.4|720.8|721.4|721|721.2|720.6|306
1745393280000|2025-04-23 07:28:00|721.2|721|721.2|720.8|721.2|721|721.2|720.8|232
1745393290000|2025-04-23 07:28:10|721.4|721|721.4|721.2|721.8|721.4|721.4|721|1387
1745393300000|2025-04-23 07:28:20|721.6|721|721.6|721|721.6|721.2|721.6|721|3799
1745393310000|2025-04-23 07:28:30|722|721.4|722.6|722|722.6|722|722|721.4|2546
1745393320000|2025-04-23 07:28:40|722.4|721.6|721.8|721.4|722.6|721.6|721.6|721.2|1040
1745393330000|2025-04-23 07:28:50||721.6||721.6||721.6||721.4|287
1745393340000|2025-04-23 07:29:00|722|721.4|722|721.6|722|721.6|722|721.4|419
1745393350000|2025-04-23 07:29:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|288
1745393360000|2025-04-23 07:29:20|722.8|721.6|722.8|722.2|722.8|722.2|722.8|721.6|4
1745393370000|2025-04-23 07:29:30|722.6|722|722.6|722|722.6|722|722.6|722|471
1745393390000|2025-04-23 07:29:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|204
1745393400000|2025-04-23 07:30:00|722.6|722.6|723.2|722.6|723.4|723.2|722.6|722.6|1743
1745393410000|2025-04-23 07:30:10|723.4|722.8|723.4|722.8|723.4|723|723.4|722.8|1634
1745393420000|2025-04-23 07:30:20|723.2|722|722.4|722|723.2|722|722|721.4|2431
1745393430000|2025-04-23 07:30:30|722.6|722.2|722.6|722.2|723|722.4|722.4|722|3238
1745393440000|2025-04-23 07:30:40|722.4|722|722.2|721.8|722.4|722.2|722|721.6|1478
1745393450000|2025-04-23 07:30:50|722.4|721.6|722.4|722|722.4|722|722.4|721.6|1476
1745393460000|2025-04-23 07:31:00|722.2|721.8|722.2|721.8|722.4|722|722|721.6|930
1745393470000|2025-04-23 07:31:10|722|721.6|721.8|721.4|722|721.6|721.6|721.2|1399
1745393480000|2025-04-23 07:31:20|722.2|721.6|722.2|721.6|722.2|721.8|721.8|721.4|1357
1745393490000|2025-04-23 07:31:30|722|721.8|722.2|721.8|722.4|721.8|722|721.6|0
1745393500000|2025-04-23 07:31:40|722.6|722|723.2|722.6|723.2|722.8|722.6|722|4869
1745393510000|2025-04-23 07:31:50|723|722.4|723.2|722.6|723.2|722.6|722.8|722.4|6121
1745393520000|2025-04-23 07:32:00|723|722.8|724.2|723.6|724.2|723.6|723|722.8|5214
1745393530000|2025-04-23 07:32:10|724|723.8|724.4|724|724.4|724|724|723.8|3217
1745393540000|2025-04-23 07:32:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|1762
1745393550000|2025-04-23 07:32:30|724.8|724.4|724.4|724|724.8|724.6|724.2|723.8|2108
1745393560000|2025-04-23 07:32:40|724.2|723.8|724.4|723.8|724.4|724|724.2|723.8|264
1745393570000|2025-04-23 07:32:50|724.2||724.2||724.2||724||8
1745393580000|2025-04-23 07:33:00|723.6|723.2|723.2|723|723.6|723.2|723.2|723|991
1745393590000|2025-04-23 07:33:10|723.4||723.4||723.4||723.4||2116
1745393600000|2025-04-23 07:33:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1453
1745393610000|2025-04-23 07:33:30|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|2905
1745393620000|2025-04-23 07:33:40|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|805
1745393630000|2025-04-23 07:33:50|723.6|723|723.6|723.2|723.6|723.2|723.6|722.8|1602
1745393640000|2025-04-23 07:34:00|723.2|722.8|723.2|722.8|723.2|722.8|722.8|722.6|164
1745393650000|2025-04-23 07:34:10|723|722.6|723.2|722.8|723.2|722.8|723|722.6|68
1745393660000|2025-04-23 07:34:20|723|722.6|723|722.6|723|722.6|723|722.6|107
1745393670000|2025-04-23 07:34:30|722.8||723||723||722.8||0
1745393680000|2025-04-23 07:34:40|||||||||9
1745393690000|2025-04-23 07:34:50|722.4|721.8|722.2|721.8|722.4|722|722.2|721.8|1819
1745393700000|2025-04-23 07:35:00|722.4|722|722.4|722|722.4|722|722.4|722|975
1745393710000|2025-04-23 07:35:10|722.2|721.8|722.8|722.4|723|722.4|722.2|721.8|1805
1745393720000|2025-04-23 07:35:20|723|722.6|723|722.6|723|722.6|722.6|722.4|886
1745393730000|2025-04-23 07:35:30|722.8|722.4|722.4|722|723|722.4|722.2|721.6|637
1745393740000|2025-04-23 07:35:40|722.6|722.2|722.4|722|722.6|722.2|722.4|721.8|1351
1745393750000|2025-04-23 07:35:50|722.6|722.2|722.6|722.2|722.8|722.2|722.6|722|726
1745393760000|2025-04-23 07:36:00|722.8|722.8|723.2|722.8|723.2|723|722.8|722.8|588
1745393770000|2025-04-23 07:36:10|723.6|723|722.8|722.4|723.6|723.2|722.8|722.4|1219
1745393780000|2025-04-23 07:36:20|||||||||239
1745393790000|2025-04-23 07:36:30|723.2|722.8|723.2|722.8|723.4|722.8|723.2|722.8|1010
1745393800000|2025-04-23 07:36:40|723||723||723||723||73
1745393810000|2025-04-23 07:36:50|722.8|722.4|723|722.6|723|722.6|722.8|722.4|2220
1745393820000|2025-04-23 07:37:00|723.4|722.8|723.8|723.2|723.8|723.2|723.4|722.6|2324
1745393830000|2025-04-23 07:37:10|723.4|723.4|723|722.6|723.4|723.4|723|722.6|357
1745393840000|2025-04-23 07:37:20|722.8||723||723||722.8||0
1745393850000|2025-04-23 07:37:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|594
1745393860000|2025-04-23 07:37:40|722.6|722.2|722.4|722|722.8|722.2|722.4|722|4070
1745393870000|2025-04-23 07:37:50|722.8|722.4|723.4|723|723.4|723|722.8|722.4|184
1745393880000|2025-04-23 07:38:00|723.6|723.2|723.4|723|723.6|723.2|723.2|722.8|456
1745393890000|2025-04-23 07:38:10|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|3231
1745393900000|2025-04-23 07:38:20|723.4|723|723.6|723.2|723.6|723.4|723.4|723|2427
1745393910000|2025-04-23 07:38:30||723||723||723||723|2399
1745393920000|2025-04-23 07:38:40|724|723.2|723.8|723.2|724|723.6|723.8|723.2|965
1745393930000|2025-04-23 07:38:50|723.4|723|723.4|723|723.4|723|723.4|723|629
1745393940000|2025-04-23 07:39:00|723.2|722.8|723.2|722.6|723.2|722.8|723|722.6|7
1745393950000|2025-04-23 07:39:10|723|722.2|722.6|722.2|723|722.2|722.6|722.2|172
1745393960000|2025-04-23 07:39:20|722.8|722|722.4|722|722.8|722|722.4|722|1940
1745393970000|2025-04-23 07:39:30|722.6|722.2|722.8|722.4|723|722.4|722.6|722.2|854
1745393980000|2025-04-23 07:39:40|722.6|722|722.6|722.2|722.6|722.4|722.6|722|12
1745393990000|2025-04-23 07:39:50||722||722||722.4||722|585
1745394000000|2025-04-23 07:40:00|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|58
1745394010000|2025-04-23 07:40:10|722.4||722.2||722.4||722.2||359
1745394020000|2025-04-23 07:40:20|722.4|722.2|722.8|722.6|722.8|722.6|722.4|722.2|1728
1745394030000|2025-04-23 07:40:30|723|722.8|723|722.8|723|722.8|723|722.8|675
1745394040000|2025-04-23 07:40:40|723.2|723|723|722.8|723.2|723|723|722.8|18143
1745394050000|2025-04-23 07:40:50|723.2||723.2||723.2||723.2||1509
1745394060000|2025-04-23 07:41:00||723||723||723||723|260
1745394070000|2025-04-23 07:41:10|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|3127
1745394080000|2025-04-23 07:41:20|723.4|723|723.8|723.4|724|723.4|723.4|723|404
1745394090000|2025-04-23 07:41:30|724|723.8|724.4|724|724.4|724|724|723.6|1012
1745394100000|2025-04-23 07:41:40|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|190
1745394110000|2025-04-23 07:41:50|724.6|724|724.4|724|724.6|724|724.4|723.8|15172
1745394120000|2025-04-23 07:42:00|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|500
1745394130000|2025-04-23 07:42:10|724.2|724|724.4|724|724.4|724|724.2|724|302
1745394140000|2025-04-23 07:42:20|724.2|723.2|722.8|722.4|724.2|723.2|722.8|722.4|1245
1745394150000|2025-04-23 07:42:30|722.6|722.2|722.4|722|722.6|722.2|722.4|722|928
1745394160000|2025-04-23 07:42:40|722|721.8|722.2|721.8|722.2|721.8|722|721.8|576
1745394170000|2025-04-23 07:42:50|722|721.4|721.8|721.4|722.2|721.4|721.8|721.2|2653
1745394180000|2025-04-23 07:43:00|722|721.6|722.4|721.8|722.4|721.8|722|721.6|716
1745394190000|2025-04-23 07:43:10|722.2|722.2|722.2|721.8|722.8|722.4|722.2|721.8|1111
1745394200000|2025-04-23 07:43:20|722.4|722|722.2|721.8|722.4|722|722.2|721.8|952
1745394210000|2025-04-23 07:43:30|722.4||722.2||722.4||722.2||1376
1745394220000|2025-04-23 07:43:40|722.4|722|723|722.6|723|722.6|722|721.6|168
1745394230000|2025-04-23 07:43:50|723.2|722.8|723.2|722.8|723.4|722.8|723.2|722.8|560
1745394240000|2025-04-23 07:44:00|723.4|723.2|723.8|723.2|723.8|723.2|723.4|723|517
1745394250000|2025-04-23 07:44:10|724|723.4|723.8|723.4|724|723.4|723.8|723.4|0
1745394260000|2025-04-23 07:44:20|724|723.6|724|723.6|724|723.6|724|723.6|0
1745394270000|2025-04-23 07:44:30|724.4|724|724.4|724|724.6|724.2|724.4|724|193
1745394280000|2025-04-23 07:44:40|725.2|724.6|725|724.6|725.2|724.6|725|724.6|2110
1745394290000|2025-04-23 07:44:50|724.8|724.8|725.2|724.8|725.2|724.8|724.8|724.8|1681
1745394300000|2025-04-23 07:45:00|725.4|725|725.4|725.2|725.4|725.2|725.4|725|4755
1745394310000|2025-04-23 07:45:10|725.2|724.6|725.4|724.8|725.4|724.8|725|724.6|175
1745394320000|2025-04-23 07:45:20|725.6|725|725.4|725|725.6|725.2|725.4|725|5372
1745394330000|2025-04-23 07:45:30|||||||||3874
1745394340000|2025-04-23 07:45:40|725.6|725.2|724.8|724.4|725.6|725.2|724.6|724.4|1657
1745394350000|2025-04-23 07:45:50|724.6|724.2|724.8|724.6|724.8|724.6|724.2|723.8|4868
1745394360000|2025-04-23 07:46:00|725.2|724.4|724.6|724.2|725.2|724.4|724.6|724.2|2217
1745394370000|2025-04-23 07:46:10|724.4|723.8|724.2|723.6|724.4|723.8|723.8|723.4|2414
1745394380000|2025-04-23 07:46:20||723.8||723.8||723.8||723.6|514
1745394390000|2025-04-23 07:46:30|724.4|724.2|725|724.6|725|724.6|724.4|724.2|4351
1745394410000|2025-04-23 07:46:50|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1119
1745394420000|2025-04-23 07:47:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|564
1745394430000|2025-04-23 07:47:10|725.4|724.8|725.2|724.8|725.4|724.8|725.2|724.8|2742
1745394440000|2025-04-23 07:47:20|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|5301
1745394450000|2025-04-23 07:47:30|||||||||3470
1745394470000|2025-04-23 07:47:50|726|725.8|726.8|726.4|726.8|726.4|726|725.8|5063
1745394480000|2025-04-23 07:48:00|727|726.6|726.8|726.6|727|726.6|726.6|726.4|443
1745394490000|2025-04-23 07:48:10|727|726.8|727|726.8|727|726.8|727|726.8|3113
1745394500000|2025-04-23 07:48:20|727.2|727|727.2|727|727.2|727|727.2|727|457
1745394510000|2025-04-23 07:48:30|727.4|727.2|727.4|727|727.4|727.2|727.4|727|718
1745394520000|2025-04-23 07:48:40|||||||||261
1745394530000|2025-04-23 07:48:50|||||||||102
1745394540000|2025-04-23 07:49:00||727.2||727.2||727.2||727.2|0
1745394550000|2025-04-23 07:49:10|||||||||303
1745394560000|2025-04-23 07:49:20|728|727.6|727.8|727.4|728|727.6|727.6|727.4|284
1745394570000|2025-04-23 07:49:30|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|818
1745394580000|2025-04-23 07:49:40||727||727||727||727|3335
1745394590000|2025-04-23 07:49:50|727.2|726.8|727.8|727.4|728|727.6|727.2|726.8|1263
1745394600000|2025-04-23 07:50:00|727.6|727.2|727.4|727|727.6|727.2|727.4|727|3023
1745394610000|2025-04-23 07:50:10|727.6||727.4||727.6||727.4||1410
1745394620000|2025-04-23 07:50:20|727.6|727.2|727.4|727|727.6|727.2|727.4|727|3435
1745394630000|2025-04-23 07:50:30|727|726.6|727|726.6|727|726.6|727|726.6|2687
1745394640000|2025-04-23 07:50:40|||||||||1
1745394650000|2025-04-23 07:50:50|726.8|726.4|727|726.6|727|726.6|726.8|726.4|406
1745394660000|2025-04-23 07:51:00|726.8|726.4|727.2|727|727.4|727|726.8|726.4|1667
1745394670000|2025-04-23 07:51:10|727.4|727.2|727.8|727.2|727.8|727.2|727.4|727.2|2351
1745394680000|2025-04-23 07:51:20||727.4||727.4||727.4||727.4|13
1745394690000|2025-04-23 07:51:30|727.4|727|727.4|727|727.6|727.4|727.4|727|2345
1745394700000|2025-04-23 07:51:40|727.2|726.8|727.4|727|727.4|727|727.2|726.8|528
1745394710000|2025-04-23 07:51:50|||||||||1629
1745394720000|2025-04-23 07:52:00|727.2|726.8|727|726.8|727.2|726.8|727|726.8|1106
1745394730000|2025-04-23 07:52:10|727.2|726.6|727.4|727.2|727.4|727.2|727|726.6|6691
1745394740000|2025-04-23 07:52:20|727.6|727|727|726.6|727.6|727|727|726.6|695
1745394750000|2025-04-23 07:52:30|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.6|20
1745394760000|2025-04-23 07:52:40|727|726.6|727|726.6|727.2|726.6|727|726.6|2383
1745394770000|2025-04-23 07:52:50|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|4065
1745394780000|2025-04-23 07:53:00|727|726.6|727.2|726.6|727.2|726.6|727|726.6|59
1745394790000|2025-04-23 07:53:10|727||727||727.2||727||656
1745394800000|2025-04-23 07:53:20|727.4|727|727.4|727|727.4|727|727.4|727|1729
1745394810000|2025-04-23 07:53:30|727.6||727.6||727.6||727.6||3691
1745394820000|2025-04-23 07:53:40|727.4|726.8|727|726.8|727.4|726.8|727|726.8|944
1745394830000|2025-04-23 07:53:50|727.2||727.4||727.4||727.2||0
1745394840000|2025-04-23 07:54:00|727.6|727|727.6|727|727.6|727|727.6|727|2
1745394850000|2025-04-23 07:54:10|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727.2|7766
1745394860000|2025-04-23 07:54:20|727.6||727.6||727.6||727.4||4888
1745394870000|2025-04-23 07:54:30|727.4||727.4||727.4||727.4||500
1745394880000|2025-04-23 07:54:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|7411
1745394890000|2025-04-23 07:54:50|727||727||727.2||727||281
1745394900000|2025-04-23 07:55:00|726.8|726.6|727|726.6|727|726.6|726.8|726.6|308
1745394910000|2025-04-23 07:55:10|||||||||2202
1745394920000|2025-04-23 07:55:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2242
1745394930000|2025-04-23 07:55:30|727|726.6|727|726.6|727|726.6|727|726.6|6479
1745394940000|2025-04-23 07:55:40|727.2|727|727.2|726.8|727.2|727|727.2|726.8|1659
1745394950000|2025-04-23 07:55:50|727|727|727.2|726.8|727.2|727|727|726.8|2
1745394960000|2025-04-23 07:56:00|727|726.6|727|726.4|727|726.6|726.8|726.4|1217
1745394970000|2025-04-23 07:56:10|727.2|726.6|727.2|727|727.2|727|727.2|726.4|274
1745394980000|2025-04-23 07:56:20|727|726.6|727|726.6|727.2|726.8|727|726.6|484
1745394990000|2025-04-23 07:56:30|727.2|726.8|727.4|727|727.4|727|727.2|726.8|1250
1745395000000|2025-04-23 07:56:40|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727|4546
1745395010000|2025-04-23 07:56:50||727.2||727.2||727.4||727.2|2337
1745395020000|2025-04-23 07:57:00|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|516
1745395030000|2025-04-23 07:57:10|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|840
1745395040000|2025-04-23 07:57:20|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|90
1745395050000|2025-04-23 07:57:30|||||||||500
1745395060000|2025-04-23 07:57:40|||||||||2
1745395070000|2025-04-23 07:57:50|||||||||47
1745395080000|2025-04-23 07:58:00|727.8||727.4||727.8||727.4||430
1745395090000|2025-04-23 07:58:10|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|2434
1745395100000|2025-04-23 07:58:20|727.6|727.2|727.4|727|727.6|727.2|727.4|727|3277
1745395110000|2025-04-23 07:58:30|||||||||50
1745395120000|2025-04-23 07:58:40|||||||||45
1745395130000|2025-04-23 07:58:50|||||||||1620
1745395140000|2025-04-23 07:59:00|||||||||2624
1745395150000|2025-04-23 07:59:10|||||||||33
1745395160000|2025-04-23 07:59:20|||||||||684
1745395170000|2025-04-23 07:59:30|||||||||65
1745395190000|2025-04-23 07:59:50|||||||||692
1745395200000|2025-04-23 08:00:00|727.2|727.2|727.2|726.8|727.2|727.2|727.2|726.8|1046
1745395210000|2025-04-23 08:00:10|727|726.4|726.8|726.4|727.2|726.6|726.4|726|7250
1745395220000|2025-04-23 08:00:20|727|726.6|727.4|727|727.4|727|726.8|726.6|3198
1745395230000|2025-04-23 08:00:30|728|727.2|727.8|727.4|728|727.8|727.8|727.2|1364
1745395240000|2025-04-23 08:00:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|888
1745395250000|2025-04-23 08:00:50|727.8|727|727.8|727.4|727.8|727.4|727.8|727|550
1745395260000|2025-04-23 08:01:00|727.6|727|727.6|727|727.6|727.2|727.4|727|232
1745395270000|2025-04-23 08:01:10||727.2||727.4||727.4||727.2|3
1745395280000|2025-04-23 08:01:20||727.2||727.2||727.2||727.2|0
1745395290000|2025-04-23 08:01:30||727||727.2||727.2||727|4
1745395300000|2025-04-23 08:01:40|||||||||625
1745395310000|2025-04-23 08:01:50|727.4|727|727.4|727|727.4|727|727.4|727|178
1745395320000|2025-04-23 08:02:00||727.2||727||727.2||727|763
1745395330000|2025-04-23 08:02:10|728|727.8|728.4|728.2|728.4|728.2|728|727.8|1310
1745395340000|2025-04-23 08:02:20|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|1057
1745395350000|2025-04-23 08:02:30|728.4||728.6||728.6||728.4||945
1745395360000|2025-04-23 08:02:40|728.4|728|728.6|728|728.6|728|728.4|728|2493
1745395370000|2025-04-23 08:02:50||728.2||728.2||728.4||728.2|1028
1745395380000|2025-04-23 08:03:00||728.4||728.2||728.4||728.2|525
1745395390000|2025-04-23 08:03:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|314
1745395400000|2025-04-23 08:03:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|3682
1745395410000|2025-04-23 08:03:30|729.4|729|729.2|729|729.4|729|729.2|728.8|626
1745395420000|2025-04-23 08:03:40|729.4|729.2|729.8|729.4|729.8|729.6|729.4|729.2|8728
1745395430000|2025-04-23 08:03:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|105
1745395440000|2025-04-23 08:04:00|729.8|729.4|729.6|729.4|729.8|729.6|729.6|729.4|238
1745395450000|2025-04-23 08:04:10|729.8|729.2|729.8|729.2|729.8|729.4|729.6|729.2|3536
1745395460000|2025-04-23 08:04:20|729.6|729|729.4|728.8|729.6|729|729.4|728.8|3666
1745395470000|2025-04-23 08:04:30|729.6|729|729.6|729.2|729.6|729.2|729.6|729|7466
1745395480000|2025-04-23 08:04:40||729.4||729.4||729.4||729.4|1680
1745395490000|2025-04-23 08:04:50|729.8||729.8||729.8||729.8||89
1745395500000|2025-04-23 08:05:00|730|729.8|730.6|730.4|730.6|730.4|730|729.8|5185
1745395510000|2025-04-23 08:05:10|730.4|730.2|730.6|730.2|730.8|730.2|730.4|730.2|1495
1745395520000|2025-04-23 08:05:20|730.4||730.6||730.6||730.4||8194
1745395530000|2025-04-23 08:05:30|730.8||730.6||730.8||730.6||262
1745395540000|2025-04-23 08:05:40|730.4|730|730.4|730|730.6|730|730.2|730|411
1745395550000|2025-04-23 08:05:50|730.2|729.6|730.2|729.6|730.4|729.6|730|729.4|5115
1745395560000|2025-04-23 08:06:00|730|729.4|729.4|729|730.2|729.4|729.4|729|759
1745395570000|2025-04-23 08:06:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|364
1745395580000|2025-04-23 08:06:20|729.4|729|729.4|729|729.4|729|729.4|729|2329
1745395590000|2025-04-23 08:06:30|729.8|729.4|730|729.6|730|729.6|729.8|729.2|1165
1745395600000|2025-04-23 08:06:40||729.4||729.4||729.4||729.4|1466
1745395610000|2025-04-23 08:06:50|729.6|729.2|729.8|729.2|729.8|729.4|729.6|729.2|12538
1745395620000|2025-04-23 08:07:00|730|729.4|729.8|729.4|730|729.4|729.8|729.4|0
1745395630000|2025-04-23 08:07:10|729.6|729|729.8|729.4|729.8|729.4|729.4|728.8|1059
1745395640000|2025-04-23 08:07:20|730.2|730|730.2|729.8|730.2|730|730.2|729.6|1676
1745395650000|2025-04-23 08:07:30|729.8|730|729.8|729.4|729.8|730|729.8|729.4|923
1745395660000|2025-04-23 08:07:40|||||||||111
1745395670000|2025-04-23 08:07:50|730|729.6|730|729.6|730|729.6|730|729.4|1129
1745395680000|2025-04-23 08:08:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|166
1745395690000|2025-04-23 08:08:10|730|729.8|730.4|730|730.4|730|730|729.8|1581
1745395700000|2025-04-23 08:08:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|192
1745395710000|2025-04-23 08:08:30|||||||||10
1745395720000|2025-04-23 08:08:40|||||||||1000
1745395730000|2025-04-23 08:08:50||730||729.8||730||729.8|0
1745395740000|2025-04-23 08:09:00|730|730|730.2|729.6|730.2|730|730|729.6|1730
1745395750000|2025-04-23 08:09:10|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|3
1745395760000|2025-04-23 08:09:20|||||||||1151
1745395770000|2025-04-23 08:09:30||729.6||729.4||729.6||729.4|1125
1745395780000|2025-04-23 08:09:40|||||||||2641
1745395790000|2025-04-23 08:09:50|||||||||125
1745395800000|2025-04-23 08:10:00|729.6||729.6||729.6||729.6||171
1745395810000|2025-04-23 08:10:10|729.8||729.6||729.8||729.6||3518
1745395820000|2025-04-23 08:10:20|||||||||1
1745395830000|2025-04-23 08:10:30|||||||||66
1745395840000|2025-04-23 08:10:40|729.4|729|729.4|729|729.4|729|729.4|729|221
1745395860000|2025-04-23 08:11:00||729.2||729||729.2||729|72
1745395870000|2025-04-23 08:11:10||729.2||729.2||729.2||729.2|0
1745395880000|2025-04-23 08:11:20|729.6||729.6||729.6||729.6||1244
1745395890000|2025-04-23 08:11:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|3105
1745395900000|2025-04-23 08:11:40||729||728.8||729||728.8|0
1745395910000|2025-04-23 08:11:50||729||729||729||728.8|22
1745395920000|2025-04-23 08:12:00||728.8||729||729||728.8|1703
1745395930000|2025-04-23 08:12:10||728.8||728.8||729||728.8|478
1745395940000|2025-04-23 08:12:20|||||||||1100
1745395950000|2025-04-23 08:12:30||729||729||729||729|0
1745395960000|2025-04-23 08:12:40|728.8|728.8|729|728.6|729|728.8|728.8|728.4|263
1745395970000|2025-04-23 08:12:50|||||||||14
1745395980000|2025-04-23 08:13:00|728.8||728.8||728.8||728.8||1862
1745395990000|2025-04-23 08:13:10|728.6|728.4|728.8|728.4|728.8|728.6|728.6|728.2|983
1745396000000|2025-04-23 08:13:20|728.6|728.6|728.6|728.2|728.6|728.6|728.6|728.2|374
1745396010000|2025-04-23 08:13:30|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.2|20
1745396020000|2025-04-23 08:13:40|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|0
1745396030000|2025-04-23 08:13:50|||||||||145
1745396040000|2025-04-23 08:14:00|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|1511
1745396050000|2025-04-23 08:14:10|728.6|728.4|728.4|728|728.6|728.4|728.4|728|2384
1745396060000|2025-04-23 08:14:20|728|727.8|728|727.8|728|727.8|728|727.8|871
1745396070000|2025-04-23 08:14:30|728.2|727.6|728.2|728|728.2|728|728.2|727.6|779
1745396080000|2025-04-23 08:14:40||727.8||728||728||727.8|5
1745396090000|2025-04-23 08:14:50|||||||||72
1745396100000|2025-04-23 08:15:00|728.6|728.2|728.8|728.6|729|728.6|728.6|728.2|2556
1745396110000|2025-04-23 08:15:10|728.6|728.4|728.2|727.8|728.6|728.4|728.2|727.8|3987
1745396120000|2025-04-23 08:15:20|728.4|728|728.4|728|728.4|728|728.4|727.8|992
1745396130000|2025-04-23 08:15:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1745396140000|2025-04-23 08:15:40|728.4|728|728.4|728|728.4|728|728.4|728|299
1745396150000|2025-04-23 08:15:50||728.2||728||728.2||728|812
1745396170000|2025-04-23 08:16:10|728|727.8|727.8|727.4|728|727.8|727.8|727.2|7241
1745396180000|2025-04-23 08:16:20|||||||||551
1745396190000|2025-04-23 08:16:30||727.6||727.4||727.6||727.4|184
1745396200000|2025-04-23 08:16:40||727.6||727.4||727.6||727.4|497
1745396210000|2025-04-23 08:16:50|728|727.6|728|727.8|728|727.8|728|727.4|1672
1745396220000|2025-04-23 08:17:00|728.2|728|728.2|727.8|728.2|728|728.2|727.8|1670
1745396230000|2025-04-23 08:17:10|728.4|728|728.2|728|728.4|728|728.2|728|500
1745396240000|2025-04-23 08:17:20|||||||||1327
1745396250000|2025-04-23 08:17:30||727.8||727.8||728||727.8|1800
1745396260000|2025-04-23 08:17:40|||||||||44
1745396270000|2025-04-23 08:17:50|728|727.6|728.2|727.8|728.2|728|728|727.6|357
1745396280000|2025-04-23 08:18:00|728.4|728|728.4|727.8|728.6|728.2|728.4|727.8|3065
1745396290000|2025-04-23 08:18:10|728.2||728.2||728.4||728.2||1556
1745396300000|2025-04-23 08:18:20|728.4|728|728.2|727.8|728.4|728|728.2|727.8|554
1745396310000|2025-04-23 08:18:30|728.4|728|728.4|728|728.4|728|728.4|728|3183
1745396320000|2025-04-23 08:18:40||727.8||728||728||727.8|46
1745396330000|2025-04-23 08:18:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|528
1745396340000|2025-04-23 08:19:00||728.4||728.2||728.4||728|759
1745396350000|2025-04-23 08:19:10|||||||||370
1745396360000|2025-04-23 08:19:20|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|723
1745396370000|2025-04-23 08:19:30|728|727.6|728|727.6|728|727.6|728|727.6|446
1745396380000|2025-04-23 08:19:40|728.2|727.8|727.8|727.2|728.2|727.8|727.8|727.2|1483
1745396390000|2025-04-23 08:19:50|727.6|727|727.4|727|727.6|727|727.4|727|13
1745396400000|2025-04-23 08:20:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727|636
1745396410000|2025-04-23 08:20:10|727.4|727.2|727.2|726.6|727.4|727.2|727.2|726.6|973
1745396420000|2025-04-23 08:20:20|727|726.4|727|726.6|727|726.6|727|726.4|399
1745396430000|2025-04-23 08:20:30|727.2||727.2||727.2||727||0
1745396440000|2025-04-23 08:20:40|727.6|726.8|727.6|727.4|727.6|727.4|727.6|726.8|1185
1745396450000|2025-04-23 08:20:50|728|727.6|728|727.6|728|727.6|728|727.6|255
1745396460000|2025-04-23 08:21:00|728.2|727.8|728.2|727.6|728.2|728|728|727.6|1316
1745396470000|2025-04-23 08:21:10|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|146
1745396480000|2025-04-23 08:21:20|728.4|728.2|728.4|728|728.4|728.2|728.4|728|6
1745396490000|2025-04-23 08:21:30||727.8||728||728||727.8|513
1745396500000|2025-04-23 08:21:40|729|728.2|729|728.6|729|728.6|729|728.2|212
1745396510000|2025-04-23 08:21:50|728.8|728.4|728.8|728.2|728.8|728.4|728.6|728.2|331
1745396520000|2025-04-23 08:22:00|729|728.4|729|728.8|729|728.8|729|728.2|287
1745396530000|2025-04-23 08:22:10|729.2|729.2|729.6|729.2|729.6|729.2|729.2|729.2|2789
1745396540000|2025-04-23 08:22:20|729.4|729|729.2|728.8|729.4|729.2|729.2|728.8|1855
1745396550000|2025-04-23 08:22:30|729|728.6|729|728.6|729|728.8|729|728.6|122
1745396560000|2025-04-23 08:22:40|728.8|728.4|729|728.4|729|728.6|728.8|728.4|50
1745396570000|2025-04-23 08:22:50|728.8|728.6|728.8|728.4|729|728.6|728.8|728.4|1704
1745396580000|2025-04-23 08:23:00|||||||||1001
1745396590000|2025-04-23 08:23:10|729||728.8||729||728.8||688
1745396600000|2025-04-23 08:23:20|729|728.6|729|728.6|729|728.6|728.8|728.6|2384
1745396610000|2025-04-23 08:23:30|728.8|728.4|728.8|728.4|729|728.4|728.6|728.2|1033
1745396630000|2025-04-23 08:23:50|729|728.6|728.8|728.6|729|728.6|728.8|728.6|0
1745396640000|2025-04-23 08:24:00|729|728.8|728.8|728.4|729.2|728.8|728.8|728.4|1955
1745396650000|2025-04-23 08:24:10|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728|1062
1745396660000|2025-04-23 08:24:20|728.4|728|728.6|728.2|728.6|728.2|728.4|728|431
1745396670000|2025-04-23 08:24:30|||||||||125
1745396680000|2025-04-23 08:24:40|728.8|728.4|728.6|728.4|728.8|728.6|728.6|728.2|533
1745396690000|2025-04-23 08:24:50|729|728.2|729|728.6|729|728.6|729|728|1778
1745396700000|2025-04-23 08:25:00||728.4||728.8||728.8||728.4|465
1745396710000|2025-04-23 08:25:10||728.6||728.6||728.6||728.6|284
1745396720000|2025-04-23 08:25:20|||||||||246
1745396730000|2025-04-23 08:25:30||728.8||728.6||728.8||728.6|2917
1745396740000|2025-04-23 08:25:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|2564
1745396750000|2025-04-23 08:25:50|729|728.6|729.2|728.8|729.2|728.8|729|728.6|1640
1745396760000|2025-04-23 08:26:00||729||729||729||728.8|111
1745396770000|2025-04-23 08:26:10||728.8||728.8||728.8||728.8|1317
1745396780000|2025-04-23 08:26:20|||||||||4354
1745396790000|2025-04-23 08:26:30|||||||||2
1745396800000|2025-04-23 08:26:40||729||728.8||729||728.8|2637
1745396810000|2025-04-23 08:26:50||729||729||729||729|520
1745396820000|2025-04-23 08:27:00|729.4|729.2|729.4|728.8|729.4|729.2|729.4|728.8|4657
1745396830000|2025-04-23 08:27:10||729||729||729||729|603
1745396840000|2025-04-23 08:27:20|||||||||2
1745396850000|2025-04-23 08:27:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|137
1745396860000|2025-04-23 08:27:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|800
1745396870000|2025-04-23 08:27:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.6|96
1745396880000|2025-04-23 08:28:00|728.4|728|728.4|728|728.6|728|728.2|728|355
1745396890000|2025-04-23 08:28:10|||||||||30
1745396900000|2025-04-23 08:28:20|728.2|728.2|728.2|727.8|728.2|728.2|728.2|727.8|196
1745396910000|2025-04-23 08:28:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|8743
1745396920000|2025-04-23 08:28:40|||||||||9
1745396930000|2025-04-23 08:28:50|||||||||2
1745396940000|2025-04-23 08:29:00|728|727.6|727.8|727.6|728|727.6|727.8|727.6|3360
1745396950000|2025-04-23 08:29:10|728|727.4|728|727.6|728|727.6|728|727.4|676
1745396960000|2025-04-23 08:29:20|728.4|728|728.4|728|728.4|728|728.4|728|7086
1745396970000|2025-04-23 08:29:30|||||||||1623
1745396980000|2025-04-23 08:29:40|||||||||300
1745396990000|2025-04-23 08:29:50|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|154
1745397000000|2025-04-23 08:30:00|728.4|728|728.2|727.8|728.4|728|728.2|727.6|821
1745397010000|2025-04-23 08:30:10|728.4|728|728.4|728|728.4|728|728.4|728|235
1745397020000|2025-04-23 08:30:20|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|1487
1745397030000|2025-04-23 08:30:30||728.2||728.2||728.2||728.2|466
1745397040000|2025-04-23 08:30:40||728.4||728.4||728.4||728.4|67
1745397050000|2025-04-23 08:30:50|||||||||4054
1745397060000|2025-04-23 08:31:00|728.8||728.6||728.8||728.6||1674
1745397070000|2025-04-23 08:31:10|728.4|728|728.4|728|728.4|728|728.4|728|5143
1745397090000|2025-04-23 08:31:30|728|727.8|728|727.8|728|727.8|728|727.8|926
1745397100000|2025-04-23 08:31:40|728.2||728.2||728.2||728.2||16
1745397110000|2025-04-23 08:31:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1780
1745397120000|2025-04-23 08:32:00|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727.2|551
1745397130000|2025-04-23 08:32:10|727.6|727.4|727.6|727.4|727.6|727.4|727.4|727.4|354
1745397140000|2025-04-23 08:32:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|502
1745397160000|2025-04-23 08:32:40|||||||||682
1745397170000|2025-04-23 08:32:50|||||||||1433
1745397180000|2025-04-23 08:33:00|728.2|727.8|728|727.6|728.2|727.8|728|727.6|443
1745397190000|2025-04-23 08:33:10||727.8||727.6||727.8||727.6|1508
1745397200000|2025-04-23 08:33:20|728.2|727.8|728.2|728|728.2|728|728.2|727.6|704
1745397210000|2025-04-23 08:33:30|728.4||728.4||728.4||728.4||29
1745397220000|2025-04-23 08:33:40||727.8||728||728||727.8|4812
1745397230000|2025-04-23 08:33:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|459
1745397240000|2025-04-23 08:34:00|728.6|728.2|729|728.6|729.2|729|728.6|728.2|4931
1745397250000|2025-04-23 08:34:10|729.2|728.8|729.4|729|729.4|729|729.2|728.8|4590
1745397260000|2025-04-23 08:34:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|369
1745397270000|2025-04-23 08:34:30|729|728.6|729|728.6|729|728.6|729|728.6|297
1745397280000|2025-04-23 08:34:40||728.4||728.6||728.6||728.4|87
1745397290000|2025-04-23 08:34:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|758
1745397300000|2025-04-23 08:35:00|729|728.6|729|728.6|729.2|728.6|729|728.6|1156
1745397310000|2025-04-23 08:35:10|728.8|728.4|729|728.6|729|728.6|728.8|728.4|2794
1745397320000|2025-04-23 08:35:20|728.8|728.4|729|728.4|729|728.6|728.8|728.4|5080
1745397330000|2025-04-23 08:35:30|728.8||728.8||728.8||728.8||41
1745397340000|2025-04-23 08:35:40|728.4|728.6|728.8|728.6|728.8|728.6|728.4|728|4117
1745397350000|2025-04-23 08:35:50|||||||||433
1745397360000|2025-04-23 08:36:00|729|728.8|729.2|729|729.2|729|729|728.6|537
1745397370000|2025-04-23 08:36:10|729.4|728.8|729.4|729|729.4|729|729.2|728.8|962
1745397380000|2025-04-23 08:36:20|729.2|728.8|729.4|729.2|729.4|729.2|729|728.6|2372
1745397390000|2025-04-23 08:36:30|729.6|729|729.2|728.8|729.6|729|729.2|728.8|4394
1745397400000|2025-04-23 08:36:40|729.4|729|729.2|729|729.4|729|729.2|728.8|52071
1745397410000|2025-04-23 08:36:50|729.4||729.4||729.4||729.4||525
1745397420000|2025-04-23 08:37:00|729.2|729.2|729.2|729|729.2|729.2|729.2|729|310
1745397430000|2025-04-23 08:37:10|729|728.8|729.2|728.8|729.2|728.8|729|728.8|451
1745397440000|2025-04-23 08:37:20|||||||||479
1745397450000|2025-04-23 08:37:30||729||729||729||729|0
1745397460000|2025-04-23 08:37:40|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|557
1745397470000|2025-04-23 08:37:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|740
1745397480000|2025-04-23 08:38:00|||||||||201
1745397490000|2025-04-23 08:38:10|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|313
1745397500000|2025-04-23 08:38:20|729.6|729|729.4|729|729.6|729|729.4|729|1275
1745397510000|2025-04-23 08:38:30|||||||||2786
1745397520000|2025-04-23 08:38:40||729.2||729.2||729.2||729.2|3962
1745397530000|2025-04-23 08:38:50||729||729||729||729|139
1745397540000|2025-04-23 08:39:00|729.2|728.8|729.4|729|729.4|729|729.2|728.8|293
1745397550000|2025-04-23 08:39:10||729.2||729||729.2||728.8|6194
1745397560000|2025-04-23 08:39:20|||||||||15
1745397570000|2025-04-23 08:39:30||729.2||729||729.2||729|4500
1745397580000|2025-04-23 08:39:40||729.2||729.2||729.2||729|0
1745397590000|2025-04-23 08:39:50||729||729.2||729.2||729|667
1745397600000|2025-04-23 08:40:00|729.6|729|729.4|729|729.6|729|729.4|729|1645
1745397610000|2025-04-23 08:40:10|729.6|729.2|729.6|729.4|729.6|729.4|729.4|729.2|759
1745397620000|2025-04-23 08:40:20|||||||||621
1745397630000|2025-04-23 08:40:30||729.2||729.2||729.2||729.2|17393
1745397640000|2025-04-23 08:40:40|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.4|80
1745397650000|2025-04-23 08:40:50||729.2||729.2||729.2||729.2|2
1745397660000|2025-04-23 08:41:00||729.4||729.2||729.4||729.2|12
1745397670000|2025-04-23 08:41:10||729.4||729.4||729.4||729.2|9
1745397680000|2025-04-23 08:41:20|729.8|729.6|730.2|729.8|730.2|729.8|729.8|729.6|1576
1745397690000|2025-04-23 08:41:30|||||||||469
1745397700000|2025-04-23 08:41:40|729.8|729.6|730.2|730|730.2|730|729.8|729.6|2198
1745397710000|2025-04-23 08:41:50|730|729.8|730|729.8|730|730|730|729.8|1056
1745397720000|2025-04-23 08:42:00|729.6|729.4|729.6|729.2|729.8|729.4|729.6|729.2|3282
1745397730000|2025-04-23 08:42:10|729.4||729.4||729.4||729.4||3460
1745397740000|2025-04-23 08:42:20|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|796
1745397750000|2025-04-23 08:42:30|||||||||800
1745397770000|2025-04-23 08:42:50||729.6||729.4||729.6||729.4|634
1745397780000|2025-04-23 08:43:00|||||||||4358
1745397790000|2025-04-23 08:43:10||729.6||729.4||729.6||729.4|2893
1745397800000|2025-04-23 08:43:20|729.4|729|729|728.6|729.4|729|729|728.6|988
1745397810000|2025-04-23 08:43:30|728.8|728.8|729|728.8|729|728.8|728.8|728.6|4228
1745397820000|2025-04-23 08:43:40||728.6||728.8||728.8||728.6|23
1745397830000|2025-04-23 08:43:50||728.6||728.6||728.8||728.6|10
1745397840000|2025-04-23 08:44:00|729.2|729|729.2|729|729.2|729|729.2|729|143
1745397850000|2025-04-23 08:44:10||728.8||728.8||728.8||728.8|229
1745397860000|2025-04-23 08:44:20|||||||||200
1745397870000|2025-04-23 08:44:30|||||||||1568
1745397880000|2025-04-23 08:44:40|||||||||15
1745397890000|2025-04-23 08:44:50|||||||||14
1745397900000|2025-04-23 08:45:00||729||728.8||729||728.8|402
1745397910000|2025-04-23 08:45:10|729.6|729|729.8|729.4|729.8|729.4|729.6|729|3291
1745397920000|2025-04-23 08:45:20|||||||||415
1745397930000|2025-04-23 08:45:30||729.6||729.6||729.6||729.6|190
1745397940000|2025-04-23 08:45:40|||||||||1791
1745397950000|2025-04-23 08:45:50|729.6|729.4|729.4|729.2|729.6|729.4|729.4|729.2|1302
1745397960000|2025-04-23 08:46:00|||||||||606
1745397970000|2025-04-23 08:46:10|||||||||1644
1745397980000|2025-04-23 08:46:20||729||729||729||729|27758
1745397990000|2025-04-23 08:46:30|729.2|728.8|729|728.8|729.2|728.8|729|728.8|1046
1745398000000|2025-04-23 08:46:40|729.2|729|729.4|729.2|729.4|729.2|729.2|729|3981
1745398010000|2025-04-23 08:46:50|729.2|729|729.2|729|729.2|729|729.2|729|255
1745398030000|2025-04-23 08:47:10|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|1653
1745398040000|2025-04-23 08:47:20|||||||||280
1745398050000|2025-04-23 08:47:30|||||||||4139
1745398060000|2025-04-23 08:47:40|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|382
1745398070000|2025-04-23 08:47:50|||||||||100
1745398080000|2025-04-23 08:48:00||729.6||729.4||729.6||729.4|93
1745398090000|2025-04-23 08:48:10|730.2|729.6|730.2|729.8|730.2|730|730.2|729.6|2571
1745398100000|2025-04-23 08:48:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|315
1745398110000|2025-04-23 08:48:30|730|729.6|730.2|729.8|730.2|729.8|730|729.4|300
1745398120000|2025-04-23 08:48:40|730|729.6|730.2|729.8|730.2|729.8|730|729.6|370
1745398130000|2025-04-23 08:48:50|730|729.6|729.8|729.4|730|729.6|729.8|729.2|35
1745398140000|2025-04-23 08:49:00|729.6|729.2|729.8|729.2|729.8|729.4|729.6|729.2|10
1745398150000|2025-04-23 08:49:10|729.6|729.4|729.8|729.2|729.8|729.4|729.6|729.2|22
1745398160000|2025-04-23 08:49:20|729.6|729.4|729.4|729|729.6|729.4|729.4|729|178
1745398170000|2025-04-23 08:49:30|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|2331
1745398180000|2025-04-23 08:49:40|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|895
1745398190000|2025-04-23 08:49:50|729.6|729|729.6|729|729.6|729|729.6|729|185
1745398200000|2025-04-23 08:50:00|729.2|729.2|729.4|729|729.4|729.2|729|728.6|1463
1745398210000|2025-04-23 08:50:10||729.2||729.2||729.2||729.2|0
1745398220000|2025-04-23 08:50:20|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|72
1745398230000|2025-04-23 08:50:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|1957
1745398240000|2025-04-23 08:50:40||729.4||729.4||729.4||729.4|1717
1745398250000|2025-04-23 08:50:50|||||||||70
1745398260000|2025-04-23 08:51:00||729.6||729.4||729.6||729.4|845
1745398270000|2025-04-23 08:51:10|730|729.6|730|729.6|730|729.8|730|729.4|2191
1745398280000|2025-04-23 08:51:20|730.2|729.8|729.8|729.4|730.2|729.8|729.6|729.2|1248
1745398290000|2025-04-23 08:51:30||729.6||729.4||729.6||729.4|14
1745398300000|2025-04-23 08:51:40|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|1349
1745398310000|2025-04-23 08:51:50||729.6||729.6||729.6||729.4|100
1745398320000|2025-04-23 08:52:00||729.4||729.6||729.6||729.4|137
1745398330000|2025-04-23 08:52:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|14147
1745398340000|2025-04-23 08:52:20|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|3070
1745398350000|2025-04-23 08:52:30|730|729.2|729.4|729|730|729.2|729.4|729|471
1745398360000|2025-04-23 08:52:40||729.2||729.2||729.2||729.2|0
1745398370000|2025-04-23 08:52:50||729||728.8||729||728.8|415
1745398380000|2025-04-23 08:53:00|729.2|729|729.4|728.8|729.4|729|729.2|728.8|0
1745398390000|2025-04-23 08:53:10|729.2|728.6|728.8|728.6|729.2|728.6|728.8|728.6|693
1745398400000|2025-04-23 08:53:20||728.4||728.4||728.4||728.4|565
1745398410000|2025-04-23 08:53:30|729|728.6|729|728.6|729|728.8|728.8|728.6|2393
1745398420000|2025-04-23 08:53:40|||||||||476
1745398430000|2025-04-23 08:53:50|||||||||1
1745398440000|2025-04-23 08:54:00|728.6|728.4|729|728.4|729|728.6|728.6|728.4|23132
1745398450000|2025-04-23 08:54:10|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|569
1745398460000|2025-04-23 08:54:20||728.6||728.4||728.6||728.4|18
1745398470000|2025-04-23 08:54:30|||||||||969
1745398480000|2025-04-23 08:54:40|||||||||1254
1745398490000|2025-04-23 08:54:50|728.6|728.2|728.4|728|728.6|728.2|728.4|728|1486
1745398500000|2025-04-23 08:55:00|||||||||1952
1745398510000|2025-04-23 08:55:10|||||||||545
1745398520000|2025-04-23 08:55:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|2027
1745398530000|2025-04-23 08:55:30|728.4|728|728.4|728|728.4|728|728.4|728|360
1745398540000|2025-04-23 08:55:40|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|1200
1745398550000|2025-04-23 08:55:50|||||||||137
1745398560000|2025-04-23 08:56:00||728.6||728.4||728.6||728.4|376
1745398570000|2025-04-23 08:56:10|729|728.6|729|728.8|729|728.8|729|728.6|365
1745398580000|2025-04-23 08:56:20|||||||||4175
1745398590000|2025-04-23 08:56:30|||||||||700
1745398600000|2025-04-23 08:56:40|||||||||849
1745398610000|2025-04-23 08:56:50|||||||||2732
1745398620000|2025-04-23 08:57:00|728.8|728.6|728.8|728.6|728.8|728.8|728.8|728.6|724
1745398630000|2025-04-23 08:57:10|729||729||729||729||3558
1745398640000|2025-04-23 08:57:20|728.8||728.8||728.8||728.8||375
1745398650000|2025-04-23 08:57:30||728.4||728.4||728.4||728.4|280
1745398660000|2025-04-23 08:57:40|729|728.6|729|728.6|729|728.6|729|728.6|470
1745398670000|2025-04-23 08:57:50|||||||||368
1745398680000|2025-04-23 08:58:00|||||||||200
1745398690000|2025-04-23 08:58:10|||||||||3
1745398700000|2025-04-23 08:58:20||728.8||728.6||728.8||728.6|3584
1745398710000|2025-04-23 08:58:30||728.8||728.8||728.8||728.8|1735
1745398720000|2025-04-23 08:58:40|729.2|729|729.2|729|729.2|729|729.2|729|1366
1745398730000|2025-04-23 08:58:50|||||||||2
1745398740000|2025-04-23 08:59:00||728.8||729||729||728.8|1234
1745398750000|2025-04-23 08:59:10||728.8||728.8||729||728.8|613
1745398760000|2025-04-23 08:59:20|||||||||4
1745398770000|2025-04-23 08:59:30|728.8|728.4|728.4|728|728.8|728.6|728.4|728|795
1745398780000|2025-04-23 08:59:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|458
1745398790000|2025-04-23 08:59:50||728||728||728||728|51
1745398800000|2025-04-23 09:00:00|728.8|728.2|729|728.8|729|728.8|728.8|728.2|1128
1745398810000|2025-04-23 09:00:10|729.2||729||729.2||729||1718
1745398820000|2025-04-23 09:00:20|||||||||724
1745398830000|2025-04-23 09:00:30|||||||||11
1745398840000|2025-04-23 09:00:40|||||||||1251
1745398850000|2025-04-23 09:00:50|729.2|729|729.4|729|729.4|729|729.2|729|191
1745398860000|2025-04-23 09:01:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1254
1745398870000|2025-04-23 09:01:10|||||||||24
1745398880000|2025-04-23 09:01:20|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|365
1745398890000|2025-04-23 09:01:30|||||||||105
1745398900000|2025-04-23 09:01:40|||||||||138
1745398910000|2025-04-23 09:01:50|729.2|729|729.4|729|729.4|729|729.2|729|676
1745398920000|2025-04-23 09:02:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|458
1745398930000|2025-04-23 09:02:10|729|728.6|729|728.6|729.2|728.6|729|728.6|350
1745398940000|2025-04-23 09:02:20|||||||||3
1745398950000|2025-04-23 09:02:30|729.2|728.8|729|728.6|729.2|729|729|728.6|589
1745398970000|2025-04-23 09:02:50|||||||||273
1745398990000|2025-04-23 09:03:10|728.8|728.4|728.8|728.4|729|728.4|728.8|728.4|398
1745399000000|2025-04-23 09:03:20||728.6||728.6||728.6||728.4|507
1745399010000|2025-04-23 09:03:30|||||||||500
1745399030000|2025-04-23 09:03:50||728.4||728.4||728.4||728.4|9
1745399040000|2025-04-23 09:04:00|728.2|728|728.2|728|728.4|728|728.2|728|1281
1745399050000|2025-04-23 09:04:10|728|727.8|728.4|728|728.4|728|728|727.8|3324
1745399060000|2025-04-23 09:04:20|728.2|727.8|728.2|728|728.2|728|728.2|727.8|175
1745399070000|2025-04-23 09:04:30|728.4||728.4||728.4||728.2||854
1745399090000|2025-04-23 09:04:50|728.2|728.2|728.2|727.8|728.4|728.2|728.2|727.8|150
1745399100000|2025-04-23 09:05:00|728.4|728|728.4|728|728.4|728|728.4|728|0
1745399110000|2025-04-23 09:05:10||727.8||728||728||727.8|236
1745399120000|2025-04-23 09:05:20|728.6||728.4||728.6||728.4||0
1745399130000|2025-04-23 09:05:30|||||||||715
1745399140000|2025-04-23 09:05:40|||||||||54
1745399150000|2025-04-23 09:05:50|728.6||728.4||728.6||728.4||70
1745399160000|2025-04-23 09:06:00|||||||||2
1745399170000|2025-04-23 09:06:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|403
1745399180000|2025-04-23 09:06:20||728||727.8||728||727.8|0
1745399190000|2025-04-23 09:06:30|||||||||4
1745399200000|2025-04-23 09:06:40||728||728||728||728|257
1745399210000|2025-04-23 09:06:50|||||||||1
1745399220000|2025-04-23 09:07:00|||||||||1868
1745399230000|2025-04-23 09:07:10|728|727.8|727.8|727.4|728|727.8|727.8|727.4|1574
1745399240000|2025-04-23 09:07:20|727.6||727.6||727.6||727.6||0
1745399250000|2025-04-23 09:07:30|727.8|727.2|727.6|727.2|727.8|727.4|727.6|727.2|1126
1745399260000|2025-04-23 09:07:40||727.4||727.4||727.4||727.4|0
1745399270000|2025-04-23 09:07:50||727.2||727.4||727.4||727.2|720
1745399280000|2025-04-23 09:08:00||727.2||727.2||727.2||727.2|77
1745399290000|2025-04-23 09:08:10|727.8|727.4|727.6|727.2|727.8|727.6|727.6|727.2|1794
1745399300000|2025-04-23 09:08:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|3
1745399310000|2025-04-23 09:08:30|727.6|727.2|728|727.6|728|727.6|727.6|727.2|2245
1745399330000|2025-04-23 09:08:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|8
1745399340000|2025-04-23 09:09:00|||||||||964
1745399350000|2025-04-23 09:09:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|1030
1745399360000|2025-04-23 09:09:20|728|727.6|727.8|727.6|728|727.6|727.8|727.6|1
1745399370000|2025-04-23 09:09:30|728||728||728||728||305
1745399380000|2025-04-23 09:09:40||727.8||727.8||727.8||727.8|56
1745399390000|2025-04-23 09:09:50||727.6||727.6||727.8||727.6|19
1745399400000|2025-04-23 09:10:00|||||||||30
1745399410000|2025-04-23 09:10:10|727.8||727.8||727.8||727.8||1083
1745399420000|2025-04-23 09:10:20||727.2||727.4||727.4||727.2|13
1745399430000|2025-04-23 09:10:30|||||||||1
1745399440000|2025-04-23 09:10:40|727.4|727.2|727.2|726.8|727.4|727.2|727|726.8|3127
1745399450000|2025-04-23 09:10:50|727.4|727|727.2|726.8|727.4|727|727.2|726.8|321
1745399460000|2025-04-23 09:11:00|||||||||709
1745399470000|2025-04-23 09:11:10|727.4|727|727.4|727|727.4|727|727.4|727|3
1745399480000|2025-04-23 09:11:20||727.2||727.2||727.2||727.2|1
1745399490000|2025-04-23 09:11:30|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|1924
1745399500000|2025-04-23 09:11:40|||||||||150
1745399510000|2025-04-23 09:11:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|570
1745399520000|2025-04-23 09:12:00||727.6||727.6||727.6||727.6|10
1745399530000|2025-04-23 09:12:10|728|728|728.4|728.2|728.6|728.2|728|728|3617
1745399540000|2025-04-23 09:12:20||728||728||728||728|192
1745399550000|2025-04-23 09:12:30|728.2||728.4||728.4||728.2||206
1745399560000|2025-04-23 09:12:40|728.2||728.2||728.2||728.2||574
1745399570000|2025-04-23 09:12:50|728.4||728.4||728.4||728.4||2014
1745399580000|2025-04-23 09:13:00|||||||||159
1745399590000|2025-04-23 09:13:10|728.2|727.8|728.4|728|728.4|728|728|727.6|4678
1745399600000|2025-04-23 09:13:20|||||||||918
1745399610000|2025-04-23 09:13:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|260
1745399620000|2025-04-23 09:13:40||728||728||728||728|779
1745399630000|2025-04-23 09:13:50|728.6||728.6||728.6||728.6||20
1745399640000|2025-04-23 09:14:00||728.2||728.2||728.4||728.2|2357
1745399650000|2025-04-23 09:14:10||728.4||728.4||728.4||728.4|2834
1745399660000|2025-04-23 09:14:20|||||||||44
1745399670000|2025-04-23 09:14:30|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|132
1745399680000|2025-04-23 09:14:40|||||||||111
1745399690000|2025-04-23 09:14:50|||||||||7
1745399700000|2025-04-23 09:15:00|||||||||676
1745399710000|2025-04-23 09:15:10|729|728.8|729.2|728.8|729.2|728.8|729|728.8|30
1745399720000|2025-04-23 09:15:20|729|728.6|729|728.6|729|728.6|729|728.6|1233
1745399730000|2025-04-23 09:15:30|729.2|728.8|729.2|729|729.2|729|729.2|728.8|192
1745399740000|2025-04-23 09:15:40||728.8||728.8||728.8||728.8|2
1745399750000|2025-04-23 09:15:50||729||729||729||728.8|785
1745399760000|2025-04-23 09:16:00||728.8||728.8||728.8||728.8|621
1745399770000|2025-04-23 09:16:10|729|728.6|729|728.8|729|728.8|729|728.6|1520
1745399780000|2025-04-23 09:16:20|729.2|728.6|729|728.6|729.2|728.6|729|728.6|293
1745399790000|2025-04-23 09:16:30|||||||||769
1745399800000|2025-04-23 09:16:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|2502
1745399810000|2025-04-23 09:16:50||728.6||728.6||728.6||728.6|810
1745399820000|2025-04-23 09:17:00||728.4||728.4||728.4||728.4|5258
1745399830000|2025-04-23 09:17:10|||||||||401
1745399840000|2025-04-23 09:17:20|729.2|728.6|729.4|729|729.4|729|729.2|728.6|27679
1745399850000|2025-04-23 09:17:30|729.2|728.8|729|728.8|729.2|728.8|729|728.8|398
1745399860000|2025-04-23 09:17:40|||||||||4236
1745399870000|2025-04-23 09:17:50|728.8|728.6|729|728.6|729|728.6|728.8|728.4|481
1745399880000|2025-04-23 09:18:00|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|70
1745399890000|2025-04-23 09:18:10|||||||||10
1745399910000|2025-04-23 09:18:30|729|728.6|729|728.6|729|728.6|729|728.6|475
1745399920000|2025-04-23 09:18:40|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|609
1745399930000|2025-04-23 09:18:50|728.8||728.8||728.8||728.8||243
1745399950000|2025-04-23 09:19:10|728.6||728.6||728.6||728.6||5
1745399960000|2025-04-23 09:19:20|||||||||7
1745399980000|2025-04-23 09:19:40||728.2||728.2||728.2||728.2|285
1745399990000|2025-04-23 09:19:50|||||||||344
1745400000000|2025-04-23 09:20:00|||||||||187
1745400010000|2025-04-23 09:20:10|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.2|8177
1745400020000|2025-04-23 09:20:20|||||||||387
1745400030000|2025-04-23 09:20:30|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|3
1745400040000|2025-04-23 09:20:40|||||||||1364
1745400050000|2025-04-23 09:20:50|728.4||728.6||728.6||728.4||36
1745400060000|2025-04-23 09:21:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|294
1745400070000|2025-04-23 09:21:10||728.6||728.6||728.6||728.6|1368
1745400080000|2025-04-23 09:21:20|||||||||1
1745400090000|2025-04-23 09:21:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|250
1745400100000|2025-04-23 09:21:40|||||||||137
1745400110000|2025-04-23 09:21:50|||||||||1642
1745400130000|2025-04-23 09:22:10|||||||||697
1745400140000|2025-04-23 09:22:20|728.2|728|728|727.8|728.4|728|728|727.8|424
1745400150000|2025-04-23 09:22:30|||||||||2097
1745400160000|2025-04-23 09:22:40|728.2||728.2||728.2||728.2||149
1745400170000|2025-04-23 09:22:50||728||728||728||728|34
1745400180000|2025-04-23 09:23:00|||||||||64
1745400190000|2025-04-23 09:23:10|728|727.8|728|727.8|728|727.8|728|727.8|351
1745400200000|2025-04-23 09:23:20|||||||||82
1745400210000|2025-04-23 09:23:30|||||||||2753
1745400220000|2025-04-23 09:23:40|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1205
1745400230000|2025-04-23 09:23:50|728|727.6|728|727.6|728|727.6|728|727.6|16
1745400240000|2025-04-23 09:24:00||727.8||727.8||727.8||727.6|7
1745400250000|2025-04-23 09:24:10||727.6||727.6||727.6||727.6|272
1745400260000|2025-04-23 09:24:20|||||||||1
1745400280000|2025-04-23 09:24:40|||||||||202
1745400290000|2025-04-23 09:24:50|||||||||63
1745400300000|2025-04-23 09:25:00|||||||||340
1745400310000|2025-04-23 09:25:10||727.8||727.8||727.8||727.8|1081
1745400320000|2025-04-23 09:25:20|||||||||4
1745400340000|2025-04-23 09:25:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|3001
1745400350000|2025-04-23 09:25:50||727.4||727.4||727.4||727.4|1970
1745400360000|2025-04-23 09:26:00|727.6||727.8||727.8||727.6||1426
1745400370000|2025-04-23 09:26:10|||||||||138
1745400390000|2025-04-23 09:26:30|||||||||13
1745400400000|2025-04-23 09:26:40|||||||||171
1745400410000|2025-04-23 09:26:50|||||||||5
1745400430000|2025-04-23 09:27:10|||||||||1100
1745400440000|2025-04-23 09:27:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|759
1745400450000|2025-04-23 09:27:30|727.4||727.4||727.4||727.4||1201
1745400470000|2025-04-23 09:27:50||727||727||727||727|346
1745400480000|2025-04-23 09:28:00|||||||||264
1745400500000|2025-04-23 09:28:20|727.2||727.2||727.2||727.2||1
1745400510000|2025-04-23 09:28:30|||||||||380
1745400520000|2025-04-23 09:28:40||726.8||726.8||726.8||726.8|1
1745400530000|2025-04-23 09:28:50|||||||||5
1745400540000|2025-04-23 09:29:00|727||727||727||727||614
1745400550000|2025-04-23 09:29:10|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|528
1745400560000|2025-04-23 09:29:20|726.6||726.8||726.8||726.6||5
1745400590000|2025-04-23 09:29:50|||||||||1865
1745400600000|2025-04-23 09:30:00|727|726.6|727|726.6|727|726.6|727|726.6|1278
1745400610000|2025-04-23 09:30:10|||||||||1241
1745400620000|2025-04-23 09:30:20|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|27
1745400630000|2025-04-23 09:30:30|726.4|726|726.2|726|726.4|726|726.2|726|217
1745400640000|2025-04-23 09:30:40|||||||||1666
1745400650000|2025-04-23 09:30:50|||||||||294
1745400660000|2025-04-23 09:31:00|726.4|726.6|726.8|726.4|726.8|726.6|726.2|726.4|2638
1745400670000|2025-04-23 09:31:10|||||||||15
1745400680000|2025-04-23 09:31:20|||||||||368
1745400690000|2025-04-23 09:31:30|726.6|726.6|726.8|726.4|726.8|726.6|726.4|726.2|2051
1745400700000|2025-04-23 09:31:40|||||||||16
1745400710000|2025-04-23 09:31:50|||||||||81
1745400720000|2025-04-23 09:32:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|68
1745400730000|2025-04-23 09:32:10|||||||||88
1745400740000|2025-04-23 09:32:20|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|17
1745400760000|2025-04-23 09:32:40|||||||||600
1745400780000|2025-04-23 09:33:00|||||||||3
1745400800000|2025-04-23 09:33:20|726.4||726.4||726.4||726.4||1867
1745400810000|2025-04-23 09:33:30|726.2|726|726|725.8|726.2|726|726|725.8|11139
1745400820000|2025-04-23 09:33:40|726.2|726|726.4|726|726.4|726|726|726|3100
1745400830000|2025-04-23 09:33:50|||||||||36
1745400840000|2025-04-23 09:34:00||725.8||726||726||725.8|0
1745400850000|2025-04-23 09:34:10|||||||||480
1745400860000|2025-04-23 09:34:20|||||||||76
1745400870000|2025-04-23 09:34:30|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|155
1745400880000|2025-04-23 09:34:40|||||||||2
1745400890000|2025-04-23 09:34:50||726||726||726||726|1
1745400900000|2025-04-23 09:35:00||725.8||725.8||725.8||725.8|287
1745400910000|2025-04-23 09:35:10|||||||||9
1745400920000|2025-04-23 09:35:20|726|725.6|725.8|725.6|726|725.6|725.8|725.6|492
1745400930000|2025-04-23 09:35:30|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|494
1745400940000|2025-04-23 09:35:40|||||||||2064
1745400950000|2025-04-23 09:35:50|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|907
1745400960000|2025-04-23 09:36:00|725.4|725|725.2|725|725.4|725|725.2|725|4
1745400970000|2025-04-23 09:36:10|||||||||142
1745400980000|2025-04-23 09:36:20|725.4||725.2||725.4||725.2||3004
1745400990000|2025-04-23 09:36:30|725|724.8|725|724.8|725|724.8|725|724.8|4687
1745401000000|2025-04-23 09:36:40|724.8|724.6|724.6|724.4|724.8|724.6|724.6|724.4|443
1745401010000|2025-04-23 09:36:50|724.4|724|724.4|724|724.4|724|724.4|724|1468
1745401020000|2025-04-23 09:37:00|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|1477
1745401030000|2025-04-23 09:37:10|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|1794
1745401040000|2025-04-23 09:37:20|||||||||7
1745401050000|2025-04-23 09:37:30|||||||||421
1745401060000|2025-04-23 09:37:40|||||||||103
1745401070000|2025-04-23 09:37:50|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1508
1745401080000|2025-04-23 09:38:00|725.2||725||725.2||725||212
1745401090000|2025-04-23 09:38:10|725.2||725.2||725.2||725||3430
1745401100000|2025-04-23 09:38:20|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1739
1745401110000|2025-04-23 09:38:30|||||||||768
1745401120000|2025-04-23 09:38:40|||||||||3151
1745401140000|2025-04-23 09:39:00|725.6|725|725.2|725|725.6|725.2|725.2|725|4557
1745401150000|2025-04-23 09:39:10|725.4|725.2|725.4|725|725.8|725.2|725.4|725|2189
1745401160000|2025-04-23 09:39:20|725.6|725.2|725.4|725|725.6|725.2|725.4|725|0
1745401170000|2025-04-23 09:39:30|725.6||725.6||725.6||725.6||0
1745401180000|2025-04-23 09:39:40|725.4|725.2|725.6|725|725.6|725.2|725.4|725|0
1745401190000|2025-04-23 09:39:50||725.2||725.2||725.2||725|13
1745401200000|2025-04-23 09:40:00|||||||||8
1745401210000|2025-04-23 09:40:10|725.8|725.4|725.8|725.6|725.8|725.6|725.6|725.4|0
1745401220000|2025-04-23 09:40:20|726||726||726||726||209
1745401230000|2025-04-23 09:40:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|127
1745401240000|2025-04-23 09:40:40|726|725.6|726|725.6|726|725.6|726|725.6|348
1745401250000|2025-04-23 09:40:50|||||||||9
1745401260000|2025-04-23 09:41:00|||||||||21
1745401270000|2025-04-23 09:41:10|||||||||2
1745401280000|2025-04-23 09:41:20|725.8|725.4|725.8|725.6|726|725.6|725.8|725.4|916
1745401290000|2025-04-23 09:41:30||725.4||725.4||725.4||725.4|588
1745401300000|2025-04-23 09:41:40|726|725.6|726|725.6|726|725.6|726|725.6|479
1745401310000|2025-04-23 09:41:50|||||||||752
1745401320000|2025-04-23 09:42:00||725.4||725.6||725.6||725.4|737
1745401330000|2025-04-23 09:42:10|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1870
1745401340000|2025-04-23 09:42:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|563
1745401350000|2025-04-23 09:42:30|726||726.2||726.2||726||121
1745401360000|2025-04-23 09:42:40|||||||||2151
1745401370000|2025-04-23 09:42:50|||||||||1500
1745401390000|2025-04-23 09:43:10|||||||||7
1745401400000|2025-04-23 09:43:20|726|725.6|726|725.6|726|725.6|726|725.6|1231
1745401410000|2025-04-23 09:43:30|725.8||725.8||725.8||725.8||461
1745401420000|2025-04-23 09:43:40|||||||||83
1745401430000|2025-04-23 09:43:50|||||||||45
1745401440000|2025-04-23 09:44:00|726||726||726||726||1648
1745401450000|2025-04-23 09:44:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|668
1745401460000|2025-04-23 09:44:20|||||||||29
1745401470000|2025-04-23 09:44:30|725.4|725|725.4|725|725.6|725|725.4|725|1012
1745401490000|2025-04-23 09:44:50|||||||||42
1745401500000|2025-04-23 09:45:00|725.6|725.2|725.8|725.4|725.8|725.4|725.4|725.2|422
1745401510000|2025-04-23 09:45:10|726|725.6|726|725.6|726|725.6|726|725.6|2422
1745401520000|2025-04-23 09:45:20|||||||||275
1745401530000|2025-04-23 09:45:30|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|840
1745401540000|2025-04-23 09:45:40|726|725.6|725.6|725.2|726.2|725.6|725.6|725.2|7441
1745401550000|2025-04-23 09:45:50|725.4|725|725.4|725.2|725.4|725.2|725.4|725|304
1745401560000|2025-04-23 09:46:00|725.6|725|725.6|725.2|725.6|725.2|725.6|725|817
1745401570000|2025-04-23 09:46:10|||||||||8173
1745401580000|2025-04-23 09:46:20|||||||||403
1745401590000|2025-04-23 09:46:30|725.4||725.4||725.4||725.4||0
1745401600000|2025-04-23 09:46:40|725.6||725.6||725.6||725.6||58
1745401610000|2025-04-23 09:46:50|||||||||658
1745401620000|2025-04-23 09:47:00|725.8|725.4|726|725.6|726|725.6|725.8|725.4|447
1745401640000|2025-04-23 09:47:20|||||||||1
1745401650000|2025-04-23 09:47:30|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|204
1745401660000|2025-04-23 09:47:40|726|725.6|726|725.6|726|725.6|726|725.6|610
1745401670000|2025-04-23 09:47:50|||||||||1
1745401680000|2025-04-23 09:48:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|369
1745401690000|2025-04-23 09:48:10|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|515
1745401700000|2025-04-23 09:48:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|458
1745401710000|2025-04-23 09:48:30|||||||||26
1745401720000|2025-04-23 09:48:40|||||||||2
1745401730000|2025-04-23 09:48:50|726|725.6|726|725.6|726|725.6|725.8|725.6|1131
1745401740000|2025-04-23 09:49:00|||||||||150
1745401750000|2025-04-23 09:49:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|262
1745401760000|2025-04-23 09:49:20|725.6|725.2|725.6|725.2|725.8|725.4|725.6|725.2|285
1745401780000|2025-04-23 09:49:40|725.4||725.4||725.4||725.4||0
1745401790000|2025-04-23 09:49:50|725.6||725.6||725.6||725.6||4
1745401800000|2025-04-23 09:50:00|||||||||210
1745401810000|2025-04-23 09:50:10|725.4|725.4|725.4|725|725.4|725.4|725.2|725|2431
1745401820000|2025-04-23 09:50:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|2727
1745401830000|2025-04-23 09:50:30|725.4|725|725.4|725|725.4|725|725.4|725|0
1745401840000|2025-04-23 09:50:40||725.2||725||725.2||725|0
1745401850000|2025-04-23 09:50:50|||||||||1386
1745401860000|2025-04-23 09:51:00|725.2||725.2||725.2||725.2||1478
1745401870000|2025-04-23 09:51:10||724.8||724.8||724.8||724.8|592
1745401880000|2025-04-23 09:51:20|||||||||13
1745401890000|2025-04-23 09:51:30|725|725|725.4|725|725.4|725|725|724.8|1718
1745401900000|2025-04-23 09:51:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|58
1745401920000|2025-04-23 09:52:00|725.4|725|725.2|724.8|725.4|725|725.2|724.8|50
1745401930000|2025-04-23 09:52:10|725.4||725.2||725.4||725.2||151
1745401940000|2025-04-23 09:52:20|725.4|725|725.4|725|725.4|725|725.2|725|0
1745401950000|2025-04-23 09:52:30|||||||||740
1745401960000|2025-04-23 09:52:40||725.2||725.2||725.2||725.2|0
1745401970000|2025-04-23 09:52:50|||||||||3729
1745401990000|2025-04-23 09:53:10|725.2|725|725.2|724.8|725.2|725|725.2|724.8|1269
1745402000000|2025-04-23 09:53:20|725.4|725|725.2|725|725.4|725|725.2|725|226
1745402020000|2025-04-23 09:53:40|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|282
1745402030000|2025-04-23 09:53:50|||||||||136
1745402040000|2025-04-23 09:54:00|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|2725
1745402050000|2025-04-23 09:54:10|||||||||1940
1745402060000|2025-04-23 09:54:20|||||||||8
1745402070000|2025-04-23 09:54:30||725.6||725.6||725.6||725.6|100
1745402090000|2025-04-23 09:54:50|726|725.8|726|725.8|726|725.8|726|725.8|199
1745402100000|2025-04-23 09:55:00|726.4|726.2|726.8|726.6|726.8|726.6|726.4|726.2|2497
1745402110000|2025-04-23 09:55:10|727||727||727||727||1
1745402120000|2025-04-23 09:55:20|727.2|726.8|727.6|727.4|727.6|727.4|727.2|726.8|1193
1745402130000|2025-04-23 09:55:30|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727|791
1745402140000|2025-04-23 09:55:40|727.2|727|727.2|726.8|727.2|727|727|726.8|1221
1745402150000|2025-04-23 09:55:50|||||||||205
1745402160000|2025-04-23 09:56:00|727.4|727|727.4|727|727.4|727|727.4|727|207
1745402170000|2025-04-23 09:56:10|727.2||727.4||727.4||727.2||35
1745402180000|2025-04-23 09:56:20|727.2|727.2|727.8|727.4|727.8|727.6|727.2|727.2|838
1745402200000|2025-04-23 09:56:40|727.6||727.8||727.8||727.6||127
1745402210000|2025-04-23 09:56:50|727.6||727.8||727.8||727.6||15
1745402220000|2025-04-23 09:57:00|727.6||727.8||727.8||727.6||295
1745402230000|2025-04-23 09:57:10||727.6||727.4||727.6||727.4|0
1745402240000|2025-04-23 09:57:20|||||||||199
1745402260000|2025-04-23 09:57:40|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|508
1745402270000|2025-04-23 09:57:50||727.4||727.2||727.4||727.2|2176
1745402280000|2025-04-23 09:58:00|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|1325
1745402290000|2025-04-23 09:58:10|727.4|727|727.4|727|727.4|727|727.2|727|2085
1745402300000|2025-04-23 09:58:20||727.2||727.2||727.2||727.2|125
1745402320000|2025-04-23 09:58:40||727||727.2||727.2||727|0
1745402330000|2025-04-23 09:58:50|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|396
1745402340000|2025-04-23 09:59:00|728|727.6|727.6|727.2|728|727.6|727.6|727.2|552
1745402350000|2025-04-23 09:59:10||727.4||727.4||727.4||727.4|926
1745402360000|2025-04-23 09:59:20|727.4|727.2|727.2|726.8|727.4|727.2|727.2|726.8|243
1745402370000|2025-04-23 09:59:30||727||726.8||727||726.8|283
1745402380000|2025-04-23 09:59:40||727||727||727||727|4181
1745402390000|2025-04-23 09:59:50|727|726.8|727|726.8|727|726.8|727|726.8|280
1745402400000|2025-04-23 10:00:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|1062
1745402410000|2025-04-23 10:00:10|727.8||727.8||727.8||727.8||496
1745402420000|2025-04-23 10:00:20|728|727.6|728.2|727.8|728.2|727.8|728|727.6|1481
1745402430000|2025-04-23 10:00:30|||||||||280
1745402440000|2025-04-23 10:00:40|728||728.4||728.4||728||649
1745402450000|2025-04-23 10:00:50|728.2|727.6|727.8|727.4|728.4|727.6|727.8|727.4|603
1745402460000|2025-04-23 10:01:00|728|727.6|727.8|727.4|728|727.6|727.8|727.4|321
1745402480000|2025-04-23 10:01:20|728|727.6|728|727.8|728|727.8|728|727.6|1
1745402490000|2025-04-23 10:01:30|727.6|727.6|727.8|727.4|728|727.6|727.6|727.4|326
1745402500000|2025-04-23 10:01:40|||||||||1
1745402510000|2025-04-23 10:01:50||727.6||727.4||727.6||727.4|0
1745402520000|2025-04-23 10:02:00|728|727.6|727.8|727.4|728|727.6|727.8|727.4|410
1745402530000|2025-04-23 10:02:10|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|350
1745402540000|2025-04-23 10:02:20|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|29
1745402550000|2025-04-23 10:02:30|727.8|727.4|728|727.6|728|727.6|727.8|727.4|2196
1745402560000|2025-04-23 10:02:40|||||||||82
1745402570000|2025-04-23 10:02:50|||||||||1
1745402580000|2025-04-23 10:03:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|254
1745402590000|2025-04-23 10:03:10|728|727.6|728.2|728|728.2|728|728|727.6|2378
1745402600000|2025-04-23 10:03:20|728.4||728.4||728.4||728.4||1515
1745402610000|2025-04-23 10:03:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1951
1745402620000|2025-04-23 10:03:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|613
1745402630000|2025-04-23 10:03:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1344
1745402640000|2025-04-23 10:04:00|||||||||82
1745402660000|2025-04-23 10:04:20|727.2|727|727.2|727|727.4|727|727.2|727|332
1745402670000|2025-04-23 10:04:30|727.4||727.4||727.4||727.4||448
1745402680000|2025-04-23 10:04:40||727.2||727.2||727.2||727.2|741
1745402690000|2025-04-23 10:04:50|727.6||727.6||727.8||727.6||682
1745402700000|2025-04-23 10:05:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1745402710000|2025-04-23 10:05:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|2012
1745402730000|2025-04-23 10:05:30|728|728|728.2|728|728.4|728|728|728|555
1745402740000|2025-04-23 10:05:40|728.4||728.4||728.4||728.4||278
1745402760000|2025-04-23 10:06:00|728.2||728.4||728.4||728.2||0
1745402770000|2025-04-23 10:06:10|||||||||625
1745402780000|2025-04-23 10:06:20||728.2||728.2||728.2||728.2|1379
1745402790000|2025-04-23 10:06:30|||||||||98
1745402800000|2025-04-23 10:06:40||728||728||728||728|389
1745402810000|2025-04-23 10:06:50||728.2||728||728.2||728|656
1745402820000|2025-04-23 10:07:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|2007
1745402830000|2025-04-23 10:07:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1
1745402840000|2025-04-23 10:07:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|126
1745402850000|2025-04-23 10:07:30|728.2|728|728.4|728|728.4|728|728.2|728|22002
1745402860000|2025-04-23 10:07:40||728.2||728.2||728.2||728.2|1
1745402870000|2025-04-23 10:07:50||728||728||728.2||728|51
1745402880000|2025-04-23 10:08:00||728.2||728.2||728.2||728.2|0
1745402890000|2025-04-23 10:08:10||728||728||728||728|1647
1745402910000|2025-04-23 10:08:30|728.2|728.2|728.4|728|728.4|728.2|728.2|728|1020
1745402930000|2025-04-23 10:08:50|728|727.8|728|727.6|728.2|727.8|728|727.6|589
1745402940000|2025-04-23 10:09:00||727.8||727.6||727.8||727.6|576
1745402950000|2025-04-23 10:09:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1089
1745402960000|2025-04-23 10:09:20|728||728||728||728||444
1745402970000|2025-04-23 10:09:30|728.2|728|728.2|728|728.2|728|728.2|728|9
1745402990000|2025-04-23 10:09:50|||||||||835
1745403000000|2025-04-23 10:10:00|||||||||2
1745403010000|2025-04-23 10:10:10|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|336
1745403020000|2025-04-23 10:10:20||728||728||728||728|643
1745403030000|2025-04-23 10:10:30||728.2||728||728.2||728|2
1745403040000|2025-04-23 10:10:40||728.2||728.2||728.2||728.2|1001
1745403050000|2025-04-23 10:10:50|||||||||192
1745403060000|2025-04-23 10:11:00||728||728||728||728|1321
1745403080000|2025-04-23 10:11:20|728|727.6|728|727.8|728|727.8|728|727.6|1583
1745403090000|2025-04-23 10:11:30|||||||||16
1745403100000|2025-04-23 10:11:40|||||||||10
1745403110000|2025-04-23 10:11:50|728.4|728|728.4|728|728.4|728|728.4|728|431
1745403120000|2025-04-23 10:12:00|||||||||90
1745403130000|2025-04-23 10:12:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|142
1745403140000|2025-04-23 10:12:20|728|727.6|727.8|727.6|728|727.6|727.8|727.6|493
1745403150000|2025-04-23 10:12:30|728|727.8|728|727.8|728|727.8|728|727.8|58
1745403160000|2025-04-23 10:12:40||727.6||727.8||727.8||727.6|642
1745403170000|2025-04-23 10:12:50||727.6||727.8||727.8||727.6|40
1745403180000|2025-04-23 10:13:00||727.6||727.6||727.6||727.6|417
1745403190000|2025-04-23 10:13:10||727.8||727.8||727.8||727.8|2991
1745403200000|2025-04-23 10:13:20|728.2|728|728.4|728|728.4|728|728.2|728|1536
1745403210000|2025-04-23 10:13:30|||||||||5
1745403220000|2025-04-23 10:13:40|728.2|727.8|728|727.6|728.2|727.8|728|727.6|854
1745403230000|2025-04-23 10:13:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|604
1745403260000|2025-04-23 10:14:20|||||||||111
1745403270000|2025-04-23 10:14:30||728||727.8||728||727.8|312
1745403280000|2025-04-23 10:14:40|728|727.6|728|727.6|728|727.6|728|727.6|0
1745403290000|2025-04-23 10:14:50|||||||||1
1745403300000|2025-04-23 10:15:00|728.2|727.8|728|727.8|728.2|727.8|728|727.8|0
1745403310000|2025-04-23 10:15:10|728.2|728|728.4|728.2|728.4|728.2|728.2|728|7186
1745403320000|2025-04-23 10:15:20|||||||||124
1745403330000|2025-04-23 10:15:30|728.2|727.8|728.4|728|728.4|728|728.2|727.8|788
1745403340000|2025-04-23 10:15:40|728.2||728.2||728.2||728.2||14
1745403350000|2025-04-23 10:15:50|728.4||728.2||728.4||728.2||0
1745403360000|2025-04-23 10:16:00|728.4||728.4||728.4||728.4||416
1745403370000|2025-04-23 10:16:10||728.2||728||728.2||728|4
1745403380000|2025-04-23 10:16:20||728.2||728||728.2||728|480
1745403400000|2025-04-23 10:16:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1531
1745403420000|2025-04-23 10:17:00|728.4|728|728.4|728|728.4|728|728.4|728|1298
1745403430000|2025-04-23 10:17:10|||||||||961
1745403440000|2025-04-23 10:17:20|728.2||728.4||728.4||728.2||2
1745403450000|2025-04-23 10:17:30|||||||||1036
1745403460000|2025-04-23 10:17:40||728.2||728.2||728.2||728.2|1010
1745403470000|2025-04-23 10:17:50|||||||||271
1745403480000|2025-04-23 10:18:00||728||728||728||728|1757
1745403490000|2025-04-23 10:18:10||728.2||728.2||728.2||728|807
1745403500000|2025-04-23 10:18:20|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|1184
1745403510000|2025-04-23 10:18:30|728.2|728|728.4|728|728.4|728|728.2|728|414
1745403540000|2025-04-23 10:19:00|728.2||728.2||728.2||728.2||221
1745403550000|2025-04-23 10:19:10|||||||||3415
1745403560000|2025-04-23 10:19:20|||||||||52
1745403570000|2025-04-23 10:19:30|||||||||690
1745403580000|2025-04-23 10:19:40|||||||||1
1745403590000|2025-04-23 10:19:50||727.8||727.8||727.8||727.8|1364
1745403610000|2025-04-23 10:20:10||728||727.8||728||727.8|2676
1745403620000|2025-04-23 10:20:20|728|728|727.8|727.6|728|728|727.8|727.6|569
1745403640000|2025-04-23 10:20:40|||||||||8
1745403650000|2025-04-23 10:20:50|728||727.8||728||727.8||528
1745403660000|2025-04-23 10:21:00|728||728||728||728||363
1745403670000|2025-04-23 10:21:10|||||||||2
1745403680000|2025-04-23 10:21:20|727.8||727.8||727.8||727.8||8
1745403690000|2025-04-23 10:21:30|728|727.8|728|727.8|728|727.8|728|727.8|67
1745403700000|2025-04-23 10:21:40|||||||||822
1745403720000|2025-04-23 10:22:00|||||||||495
1745403730000|2025-04-23 10:22:10|727.8|727.6|727.6|727.4|728|727.6|727.6|727.4|1056
1745403740000|2025-04-23 10:22:20|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|678
1745403750000|2025-04-23 10:22:30|||||||||53
1745403760000|2025-04-23 10:22:40|727.8|727.6|728|727.6|728|727.6|727.8|727.6|1037
1745403770000|2025-04-23 10:22:50|||||||||510
1745403780000|2025-04-23 10:23:00||727.8||727.8||727.8||727.8|0
1745403790000|2025-04-23 10:23:10||727.6||727.6||727.6||727.6|4
1745403800000|2025-04-23 10:23:20|||||||||1480
1745403810000|2025-04-23 10:23:30|727.8||727.8||727.8||727.8||8
1745403820000|2025-04-23 10:23:40|728|727.8|728|727.8|728|727.8|728|727.8|266
1745403840000|2025-04-23 10:24:00|||||||||3
1745403850000|2025-04-23 10:24:10|||||||||5
1745403860000|2025-04-23 10:24:20||727.6||727.8||727.8||727.6|842
1745403870000|2025-04-23 10:24:30|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|2320
1745403880000|2025-04-23 10:24:40|||||||||5
1745403890000|2025-04-23 10:24:50||727.4||727.6||727.6||727.4|2533
1745403900000|2025-04-23 10:25:00|727.4|727.4|727.4|727.2|727.4|727.4|727.4|727.2|449
1745403910000|2025-04-23 10:25:10|||||||||18
1745403920000|2025-04-23 10:25:20|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727.2|4592
1745403930000|2025-04-23 10:25:30|727.6||727.6||727.6||727.6||5
1745403940000|2025-04-23 10:25:40|727.4|727.4|727.4|727|727.4|727.4|727.4|727|321
1745403950000|2025-04-23 10:25:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|353
1745403960000|2025-04-23 10:26:00||727||727||727||727|1062
1745403970000|2025-04-23 10:26:10|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|0
1745403980000|2025-04-23 10:26:20|727.6||727.6||727.6||727.6||4320
1745403990000|2025-04-23 10:26:30|727.4|727|727.4|727|727.4|727.2|727.4|727|86
1745404010000|2025-04-23 10:26:50|||||||||129
1745404020000|2025-04-23 10:27:00|||||||||5
1745404030000|2025-04-23 10:27:10|727.2||727.4||727.4||727.2||5247
1745404050000|2025-04-23 10:27:30|727.2||727.4||727.4||727.2||68
1745404060000|2025-04-23 10:27:40|727.2|727.2|727.4|727|727.4|727.2|727.2|727|935
1745404070000|2025-04-23 10:27:50|||||||||9
1745404080000|2025-04-23 10:28:00|||||||||344
1745404110000|2025-04-23 10:28:30|||||||||342
1745404120000|2025-04-23 10:28:40||727.2||727.2||727.2||727.2|102
1745404130000|2025-04-23 10:28:50|727.2|727|727.2|727|727.2|727|727.2|727|1365
1745404140000|2025-04-23 10:29:00|727|726.8|727|726.8|727|727|727|726.8|0
1745404150000|2025-04-23 10:29:10|||||||||2587
1745404160000|2025-04-23 10:29:20||726.6||726.6||726.6||726.6|29
1745404170000|2025-04-23 10:29:30||726.8||726.8||726.8||726.8|0
1745404190000|2025-04-23 10:29:50|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|284
1745404200000|2025-04-23 10:30:00|||||||||535
1745404210000|2025-04-23 10:30:10|726.6|726.4|726.8|726.6|726.8|726.6|726.6|726.4|1143
1745404220000|2025-04-23 10:30:20|727|726.4|727|726.6|727|726.6|727|726.4|4940
1745404230000|2025-04-23 10:30:30|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|967
1745404240000|2025-04-23 10:30:40|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.4|402
1745404250000|2025-04-23 10:30:50||726.2||726.4||726.4||726.2|336
1745404270000|2025-04-23 10:31:10|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|346
1745404280000|2025-04-23 10:31:20|726.2|726|726.2|726|726.2|726|726.2|725.8|85
1745404290000|2025-04-23 10:31:30||725.8||725.8||725.8||725.8|330
1745404310000|2025-04-23 10:31:50|||||||||275
1745404320000|2025-04-23 10:32:00|||||||||1073
1745404330000|2025-04-23 10:32:10|||||||||3
1745404340000|2025-04-23 10:32:20|||||||||69
1745404350000|2025-04-23 10:32:30|726||726||726||726||485
1745404360000|2025-04-23 10:32:40|||||||||1018
1745404370000|2025-04-23 10:32:50|||||||||1
1745404380000|2025-04-23 10:33:00|726.2|726|726.4|726.2|726.4|726.2|726.2|726|406
1745404390000|2025-04-23 10:33:10|||||||||265
1745404400000|2025-04-23 10:33:20|||||||||973
1745404410000|2025-04-23 10:33:30|||||||||20157
1745404430000|2025-04-23 10:33:50|||||||||397
1745404440000|2025-04-23 10:34:00|||||||||19
1745404450000|2025-04-23 10:34:10|726.2|726|726.2|726|726.4|726|726.2|726|1193
1745404460000|2025-04-23 10:34:20||725.8||725.8||725.8||725.8|2736
1745404470000|2025-04-23 10:34:30|726|725.6|726|725.6|726|725.6|726|725.6|9
1745404480000|2025-04-23 10:34:40|||||||||218
1745404490000|2025-04-23 10:34:50|||||||||3
1745404510000|2025-04-23 10:35:10||725.8||725.8||725.8||725.8|1062
1745404520000|2025-04-23 10:35:20|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1745404530000|2025-04-23 10:35:30||725.4||725.4||725.4||725.4|2871
1745404540000|2025-04-23 10:35:40|||||||||821
1745404550000|2025-04-23 10:35:50|726|725.6|726|725.6|726|725.6|726|725.6|1400
1745404560000|2025-04-23 10:36:00|726.2|725.8|726.2|726|726.2|726|726.2|725.8|4164
1745404570000|2025-04-23 10:36:10|||||||||641
1745404580000|2025-04-23 10:36:20|||||||||1284
1745404590000|2025-04-23 10:36:30|726|725.8|726|725.6|726|725.8|726|725.6|1258
1745404600000|2025-04-23 10:36:40|||||||||167
1745404610000|2025-04-23 10:36:50|725.8|725.4|725.6|725.4|725.8|725.6|725.6|725.4|2032
1745404620000|2025-04-23 10:37:00|||||||||89
1745404630000|2025-04-23 10:37:10|||||||||200
1745404650000|2025-04-23 10:37:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|2474
1745404660000|2025-04-23 10:37:40|||||||||1
1745404680000|2025-04-23 10:38:00|725.6|725.4|725.8|725.4|725.8|725.4|725.4|725.4|1235
1745404690000|2025-04-23 10:38:10|||||||||5
1745404700000|2025-04-23 10:38:20||725.6||725.6||725.6||725.6|429
1745404710000|2025-04-23 10:38:30|726|725.8|726|725.8|726|725.8|726|725.8|732
1745404720000|2025-04-23 10:38:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|405
1745404730000|2025-04-23 10:38:50|726|725.8|726|725.8|726|725.8|726|725.8|300
1745404740000|2025-04-23 10:39:00|726.2|726|726.2|726|726.2|726|726.2|726|14
1745404750000|2025-04-23 10:39:10|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|2749
1745404760000|2025-04-23 10:39:20|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|808
1745404790000|2025-04-23 10:39:50|726.4|726.4|726.6|726.2|726.8|726.4|726.4|726.2|2353
1745404800000|2025-04-23 10:40:00|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|83
1745404810000|2025-04-23 10:40:10|727||727||727||727||3793
1745404820000|2025-04-23 10:40:20||726.8||726.8||726.8||726.8|30
1745404830000|2025-04-23 10:40:30|726.8|726.6|726.6|726.4|726.8|726.6|726.6|726.2|4914
1745404840000|2025-04-23 10:40:40||726.2||726.2||726.2||726.2|540
1745404850000|2025-04-23 10:40:50|726.4||726.4||726.4||726.4||0
1745404860000|2025-04-23 10:41:00|726.6||726.6||726.6||726.6||67
1745404870000|2025-04-23 10:41:10|726.4||726.6||726.6||726.4||1686
1745404880000|2025-04-23 10:41:20|726.4|726|726.2|726|726.4|726|726.2|726|745
1745404890000|2025-04-23 10:41:30|726.4||726.2||726.4||726.2||725
1745404900000|2025-04-23 10:41:40|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|605
1745404910000|2025-04-23 10:41:50||726||726||726||726|626
1745404920000|2025-04-23 10:42:00|726|725.8|726|725.8|726.2|725.8|726|725.8|2
1745404930000|2025-04-23 10:42:10|||||||||19
1745404940000|2025-04-23 10:42:20|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|7
1745404950000|2025-04-23 10:42:30|726||726||726||725.8||475
1745404960000|2025-04-23 10:42:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.6|725
1745404970000|2025-04-23 10:42:50|726.4||726.2||726.4||726.2||455
1745404980000|2025-04-23 10:43:00|||||||||325
1745404990000|2025-04-23 10:43:10|726|726|726|725.8|726|726|726|725.8|1564
1745405000000|2025-04-23 10:43:20|726.2|726|726.4|726|726.4|726|726.2|726|1365
1745405010000|2025-04-23 10:43:30|||||||||14
1745405020000|2025-04-23 10:43:40|726.2|726.2|726.4|726|726.4|726.2|726.2|725.8|310
1745405050000|2025-04-23 10:44:10|||||||||472
1745405070000|2025-04-23 10:44:30||726.2||726||726.2||726|304
1745405080000|2025-04-23 10:44:40|726.2||726.2||726.2||726.2||0
1745405090000|2025-04-23 10:44:50|726.4||726.4||726.4||726.4||8
1745405100000|2025-04-23 10:45:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|679
1745405110000|2025-04-23 10:45:10||726.4||726.4||726.4||726.4|324
1745405120000|2025-04-23 10:45:20|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|1624
1745405130000|2025-04-23 10:45:30|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|614
1745405140000|2025-04-23 10:45:40|726.8||726.6||726.8||726.6||658
1745405150000|2025-04-23 10:45:50||726.2||726.4||726.4||726.2|209
1745405160000|2025-04-23 10:46:00||726.2||726.2||726.2||726.2|219
1745405170000|2025-04-23 10:46:10|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|618
1745405180000|2025-04-23 10:46:20|||||||||319
1745405190000|2025-04-23 10:46:30|||||||||13
1745405200000|2025-04-23 10:46:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|3451
1745405210000|2025-04-23 10:46:50||727||727||727||726.8|646
1745405220000|2025-04-23 10:47:00|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|583
1745405230000|2025-04-23 10:47:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1
1745405240000|2025-04-23 10:47:20|||||||||2
1745405250000|2025-04-23 10:47:30|727.4|727.4|727.6|727.4|727.6|727.4|727.4|727.2|1007
1745405270000|2025-04-23 10:47:50||727.2||727.4||727.4||727.2|1268
1745405280000|2025-04-23 10:48:00|727.8|727.2|727.6|727.4|727.8|727.4|727.6|727.2|1293
1745405290000|2025-04-23 10:48:10|||||||||22
1745405300000|2025-04-23 10:48:20|727.8|727.2|727.8|727.4|727.8|727.6|727.8|727.2|457
1745405310000|2025-04-23 10:48:30|728|727.6|728|727.8|728|727.8|728|727.6|92
1745405320000|2025-04-23 10:48:40|||||||||177
1745405330000|2025-04-23 10:48:50|728.2|728|728.4|728|728.4|728|728.2|728|2409
1745405340000|2025-04-23 10:49:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|2544
1745405350000|2025-04-23 10:49:10||728||728||728||728|245
1745405360000|2025-04-23 10:49:20||727.8||728||728||727.8|563
1745405370000|2025-04-23 10:49:30|||||||||1428
1745405380000|2025-04-23 10:49:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|494
1745405390000|2025-04-23 10:49:50|728.6|728|728.6|728.2|728.6|728.2|728.6|728|263
1745405410000|2025-04-23 10:50:10||728.4||728.4||728.4||728.2|166
1745405420000|2025-04-23 10:50:20||728.2||728.2||728.4||728.2|2389
1745405430000|2025-04-23 10:50:30|728.4|728.4|728.6|728.4|728.8|728.4|728.4|728.2|1851
1745405440000|2025-04-23 10:50:40||728.2||728.2||728.2||728.2|454
1745405450000|2025-04-23 10:50:50|728.4||728.4||728.4||728.4||0
1745405460000|2025-04-23 10:51:00|728.2|728|728.4|728|728.4|728|728.2|728|412
1745405470000|2025-04-23 10:51:10|728.2||728.2||728.4||728.2||184
1745405480000|2025-04-23 10:51:20|728.4|728.2|728.4|728.2|728.6|728.2|728.4|728.2|2803
1745405490000|2025-04-23 10:51:30|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|2194
1745405510000|2025-04-23 10:51:50|728.4||728.4||728.4||728.4||1
1745405520000|2025-04-23 10:52:00|728.2|728|728|727.6|728.2|728|728|727.6|1244
1745405530000|2025-04-23 10:52:10|727.8|727.8|728|727.8|728|727.8|727.8|727.8|948
1745405540000|2025-04-23 10:52:20||727.6||727.8||727.8||727.6|10
1745405550000|2025-04-23 10:52:30|||||||||1370
1745405570000|2025-04-23 10:52:50|||||||||311
1745405580000|2025-04-23 10:53:00|||||||||237
1745405590000|2025-04-23 10:53:10|728.2|728|728.2|728|728.2|728|728.2|728|460
1745405600000|2025-04-23 10:53:20|728|727.6|728|727.6|728|727.6|728|727.6|1181
1745405610000|2025-04-23 10:53:30||727.8||727.8||727.8||727.8|59
1745405620000|2025-04-23 10:53:40|||||||||6866
1745405630000|2025-04-23 10:53:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|751
1745405640000|2025-04-23 10:54:00||727.4||727.4||727.4||727.4|474
1745405650000|2025-04-23 10:54:10||727.6||727.6||727.6||727.6|16
1745405660000|2025-04-23 10:54:20|||||||||92
1745405680000|2025-04-23 10:54:40|728|727.8|728|727.6|728|727.8|728|727.6|796
1745405690000|2025-04-23 10:54:50|||||||||470
1745405700000|2025-04-23 10:55:00|||||||||498
1745405710000|2025-04-23 10:55:10|||||||||160
1745405720000|2025-04-23 10:55:20||727.8||727.8||727.8||727.8|1824
1745405730000|2025-04-23 10:55:30|728.2|728|728.4|728|728.4|728|728.2|728|3152
1745405740000|2025-04-23 10:55:40|||||||||20
1745405760000|2025-04-23 10:56:00|728.2||728.2||728.2||728.2||0
1745405770000|2025-04-23 10:56:10|728|727.8|728|727.8|728|727.8|728|727.8|555
1745405780000|2025-04-23 10:56:20|728.2||728||728.2||728||2046
1745405800000|2025-04-23 10:56:40|||||||||4
1745405810000|2025-04-23 10:56:50|||||||||2739
1745405820000|2025-04-23 10:57:00|||||||||275
1745405830000|2025-04-23 10:57:10|||||||||75
1745405840000|2025-04-23 10:57:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|971
1745405850000|2025-04-23 10:57:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1662
1745405860000|2025-04-23 10:57:40||727.2||727.2||727.2||727.2|1028
1745405880000|2025-04-23 10:58:00|727.4||727.4||727.4||727.4||70
1745405890000|2025-04-23 10:58:10|||||||||106
1745405900000|2025-04-23 10:58:20|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727|2915
1745405910000|2025-04-23 10:58:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1019
1745405920000|2025-04-23 10:58:40|||||||||4
1745405940000|2025-04-23 10:59:00||727.2||727.2||727.2||727.2|1214
1745405950000|2025-04-23 10:59:10|727.4||727.4||727.4||727.4||1534
1745405960000|2025-04-23 10:59:20|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|2077
1745405970000|2025-04-23 10:59:30|727.4||727.6||727.6||727.4||0
1745405980000|2025-04-23 10:59:40|727.8|727.4|727.8|727.4|727.8|727.6|727.8|727.4|2145
1745405990000|2025-04-23 10:59:50||727.6||727.4||727.6||727.4|1071
1745406000000|2025-04-23 11:00:00|||||||||3701
1745406010000|2025-04-23 11:00:10||727.6||727.6||727.6||727.6|0
1745406020000|2025-04-23 11:00:20|||||||||709
1745406030000|2025-04-23 11:00:30|||||||||15
1745406040000|2025-04-23 11:00:40|||||||||1560
1745406050000|2025-04-23 11:00:50|||||||||7
1745406090000|2025-04-23 11:01:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|588
1745406100000|2025-04-23 11:01:40|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|2972
1745406110000|2025-04-23 11:01:50||727||727||727||727|896
1745406120000|2025-04-23 11:02:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|2311
1745406130000|2025-04-23 11:02:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|925
1745406140000|2025-04-23 11:02:20|||||||||231
1745406150000|2025-04-23 11:02:30|||||||||157
1745406160000|2025-04-23 11:02:40|||||||||3
1745406170000|2025-04-23 11:02:50|728|727.8|728|727.8|728|727.8|728|727.8|1054
1745406180000|2025-04-23 11:03:00|||||||||615
1745406190000|2025-04-23 11:03:10||727.6||727.6||727.6||727.6|314
1745406200000|2025-04-23 11:03:20|727.8||727.8||727.8||727.8||113
1745406220000|2025-04-23 11:03:40|728|727.8|728|727.8|728|727.8|728|727.8|535
1745406240000|2025-04-23 11:04:00||727.6||727.6||727.6||727.6|1313
1745406250000|2025-04-23 11:04:10||727.8||727.8||727.8||727.6|516
1745406260000|2025-04-23 11:04:20|||||||||1607
1745406270000|2025-04-23 11:04:30|||||||||238
1745406280000|2025-04-23 11:04:40|728.2|727.6|728|727.8|728.2|727.8|728|727.6|40143
1745406290000|2025-04-23 11:04:50||727.6||727.6||727.8||727.6|1226
1745406300000|2025-04-23 11:05:00|||||||||3
1745406310000|2025-04-23 11:05:10|728.4|727.8|728.2|728|728.4|728|728.2|727.8|1476
1745406320000|2025-04-23 11:05:20|728.4||728.2||728.4||728.2||495
1745406330000|2025-04-23 11:05:30|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|624
1745406340000|2025-04-23 11:05:40|||||||||4140
1745406350000|2025-04-23 11:05:50||728.2||728.2||728.2||728.2|248
1745406360000|2025-04-23 11:06:00||728.4||728.4||728.4||728.4|890
1745406370000|2025-04-23 11:06:10|728.8|728.6|729|728.8|729|728.8|728.8|728.6|953
1745406380000|2025-04-23 11:06:20|||||||||289
1745406390000|2025-04-23 11:06:30||728.6||728.6||728.6||728.6|462
1745406400000|2025-04-23 11:06:40||728.8||728.8||728.8||728.8|698
1745406410000|2025-04-23 11:06:50|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.4|2181
1745406420000|2025-04-23 11:07:00|||||||||9
1745406430000|2025-04-23 11:07:10|729.6||729.6||729.6||729.6||17
1745406440000|2025-04-23 11:07:20||729.2||729.2||729.2||729.2|760
1745406450000|2025-04-23 11:07:30||729.4||729.4||729.4||729.4|367
1745406460000|2025-04-23 11:07:40|||||||||286
1745406470000|2025-04-23 11:07:50||729.2||729.4||729.4||729.2|292
1745406480000|2025-04-23 11:08:00||729.2||729.2||729.2||729.2|452
1745406490000|2025-04-23 11:08:10||729.4||729.4||729.4||729.4|64
1745406500000|2025-04-23 11:08:20|||||||||19
1745406510000|2025-04-23 11:08:30|||||||||430
1745406520000|2025-04-23 11:08:40|||||||||783
1745406530000|2025-04-23 11:08:50|||||||||1
1745406540000|2025-04-23 11:09:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|203
1745406550000|2025-04-23 11:09:10||729||729||729||729|299
1745406560000|2025-04-23 11:09:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|967
1745406570000|2025-04-23 11:09:30|||||||||856
1745406580000|2025-04-23 11:09:40||729||728.8||729||728.8|0
1745406590000|2025-04-23 11:09:50|||||||||69
1745406600000|2025-04-23 11:10:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|2235
1745406610000|2025-04-23 11:10:10|729.6|729.4|730|729.6|730|729.6|729.6|729.4|3351
1745406620000|2025-04-23 11:10:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|3938
1745406630000|2025-04-23 11:10:30|729.6||729.6||729.6||729.6||0
1745406640000|2025-04-23 11:10:40|||||||||176
1745406650000|2025-04-23 11:10:50|729.4|729.2|729.2|728.8|729.4|729.2|729.2|728.8|399
1745406670000|2025-04-23 11:11:10|729|728.6|729|728.6|729|728.8|729|728.6|1180
1745406690000|2025-04-23 11:11:30|||||||||920
1745406700000|2025-04-23 11:11:40||728.8||728.6||728.8||728.6|0
1745406710000|2025-04-23 11:11:50|||||||||19
1745406720000|2025-04-23 11:12:00|728.8||728.8||729||728.8||3000
1745406730000|2025-04-23 11:12:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|784
1745406750000|2025-04-23 11:12:30||729||729||729||729|659
1745406760000|2025-04-23 11:12:40||728.8||729||729||728.8|205
1745406770000|2025-04-23 11:12:50|||||||||2150
1745406780000|2025-04-23 11:13:00|||||||||818
1745406810000|2025-04-23 11:13:30|||||||||1
1745406820000|2025-04-23 11:13:40|729|728.6|728.8|728.6|729|728.6|728.8|728.6|2069
1745406830000|2025-04-23 11:13:50|||||||||571
1745406840000|2025-04-23 11:14:00|729|728.8|729.2|729|729.2|729|729|728.8|1247
1745406850000|2025-04-23 11:14:10|729|728.8|729|728.8|729|728.8|729|728.8|167
1745406860000|2025-04-23 11:14:20|||||||||51
1745406880000|2025-04-23 11:14:40|729.2|729|729.2|729|729.2|729|729.2|729|2857
1745406890000|2025-04-23 11:14:50|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1279
1745406900000|2025-04-23 11:15:00|||||||||2565
1745406910000|2025-04-23 11:15:10|||||||||294
1745406920000|2025-04-23 11:15:20||729||729.2||729.2||729|849
1745406930000|2025-04-23 11:15:30|||||||||218
1745406940000|2025-04-23 11:15:40|729.2|729|729.2|729|729.2|729|729.2|728.8|6
1745406960000|2025-04-23 11:16:00|||||||||358
1745406970000|2025-04-23 11:16:10|||||||||297
1745406980000|2025-04-23 11:16:20|||||||||680
1745406990000|2025-04-23 11:16:30||728.8||729||729||728.8|310
1745407000000|2025-04-23 11:16:40||728.8||728.8||728.8||728.8|3228
1745407010000|2025-04-23 11:16:50|||||||||15
1745407020000|2025-04-23 11:17:00||729||729||729||729|200
1745407030000|2025-04-23 11:17:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1674
1745407040000|2025-04-23 11:17:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|944
1745407050000|2025-04-23 11:17:30|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|311
1745407060000|2025-04-23 11:17:40|||||||||41
1745407070000|2025-04-23 11:17:50|||||||||1658
1745407080000|2025-04-23 11:18:00|729.4|729|729.2|729|729.4|729.2|729.2|729|1020
1745407090000|2025-04-23 11:18:10||728.8||729||729||728.8|334
1745407100000|2025-04-23 11:18:20|729.4|728.8|729.2|729|729.4|729|729.2|728.8|43
1745407110000|2025-04-23 11:18:30|||||||||7
1745407130000|2025-04-23 11:18:50|729|728.8|729|728.8|729.2|728.8|729|728.6|663
1745407140000|2025-04-23 11:19:00|729.2|728.6|729.2|728.8|729.2|728.8|729|728.6|3
1745407150000|2025-04-23 11:19:10|729|728.6|729|728.6|729|728.6|729|728.6|2
1745407160000|2025-04-23 11:19:20|728.8||728.8||728.8||728.8||767
1745407170000|2025-04-23 11:19:30|||||||||84
1745407180000|2025-04-23 11:19:40|||||||||82
1745407190000|2025-04-23 11:19:50|||||||||700
1745407200000|2025-04-23 11:20:00|||||||||2967
1745407210000|2025-04-23 11:20:10|||||||||435
1745407220000|2025-04-23 11:20:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|955
1745407230000|2025-04-23 11:20:30|||||||||4113
1745407240000|2025-04-23 11:20:40|||||||||54
1745407250000|2025-04-23 11:20:50|728.8||728.8||728.8||728.8||675
1745407260000|2025-04-23 11:21:00|728.6||728.6||728.6||728.6||147
1745407270000|2025-04-23 11:21:10|728.4|728|728.2|728|728.4|728|728.2|728|528
1745407280000|2025-04-23 11:21:20|728|727.8|728|727.8|728|727.8|728|727.8|79
1745407290000|2025-04-23 11:21:30|728.2|728|728.6|728.2|728.6|728.2|728.2|728|459
1745407300000|2025-04-23 11:21:40|728.4||728.6||728.6||728.4||0
1745407310000|2025-04-23 11:21:50||728.4||728.2||728.4||728.2|586
1745407320000|2025-04-23 11:22:00|||||||||145
1745407330000|2025-04-23 11:22:10|||||||||126
1745407350000|2025-04-23 11:22:30||728.4||728.4||728.4||728.4|217
1745407370000|2025-04-23 11:22:50||728.2||728.4||728.4||728.2|405
1745407380000|2025-04-23 11:23:00|||||||||1675
1745407390000|2025-04-23 11:23:10|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|104
1745407400000|2025-04-23 11:23:20|||||||||726
1745407410000|2025-04-23 11:23:30|728.2|728|728.2|728|728.2|728|728.2|728|378
1745407420000|2025-04-23 11:23:40|728|727.8|728|727.8|728|727.8|728|727.8|32
1745407430000|2025-04-23 11:23:50|728.2||728||728.2||728||100
1745407440000|2025-04-23 11:24:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|110
1745407450000|2025-04-23 11:24:10|||||||||278
1745407460000|2025-04-23 11:24:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|154
1745407470000|2025-04-23 11:24:30|727.8||727.6||727.8||727.6||367
1745407480000|2025-04-23 11:24:40||727.2||727.2||727.2||727.2|423
1745407490000|2025-04-23 11:24:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|57
1745407510000|2025-04-23 11:25:10|727.6|727.2|727.2|727|727.6|727.2|727.2|727|330
1745407520000|2025-04-23 11:25:20|727.4||727.2||727.4||727.2||498
1745407530000|2025-04-23 11:25:30|||||||||100
1745407540000|2025-04-23 11:25:40|||||||||25
1745407550000|2025-04-23 11:25:50|727|726.8|727|726.8|727|726.8|727|726.8|731
1745407560000|2025-04-23 11:26:00|727.2|727|727.2|727|727.2|727|727.2|727|408
1745407570000|2025-04-23 11:26:10|||||||||242
1745407590000|2025-04-23 11:26:30|||||||||44
1745407600000|2025-04-23 11:26:40|||||||||1709
1745407610000|2025-04-23 11:26:50|||||||||320
1745407620000|2025-04-23 11:27:00|||||||||1621
1745407630000|2025-04-23 11:27:10|||||||||162
1745407640000|2025-04-23 11:27:20|||||||||294
1745407650000|2025-04-23 11:27:30||726.8||726.8||726.8||726.8|491
1745407660000|2025-04-23 11:27:40|||||||||1477
1745407670000|2025-04-23 11:27:50|727||727||727||727||1
1745407680000|2025-04-23 11:28:00||726.6||726.6||726.6||726.6|87
1745407690000|2025-04-23 11:28:10|||||||||8
1745407700000|2025-04-23 11:28:20|726.8||726.8||726.8||726.8||525
1745407710000|2025-04-23 11:28:30|727||727||727||727||78
1745407720000|2025-04-23 11:28:40|726.8||727||727||726.8||215
1745407730000|2025-04-23 11:28:50||726.8||726.8||726.8||726.8|1647
1745407740000|2025-04-23 11:29:00||726.6||726.6||726.6||726.6|358
1745407750000|2025-04-23 11:29:10||726.8||726.8||726.8||726.6|48
1745407760000|2025-04-23 11:29:20|||||||||12
1745407780000|2025-04-23 11:29:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|957
1745407790000|2025-04-23 11:29:50|726.6||726.6||726.6||726.6||10
1745407800000|2025-04-23 11:30:00|||||||||598
1745407810000|2025-04-23 11:30:10|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|1902
1745407820000|2025-04-23 11:30:20|726.6|726|726.4|726.2|726.6|726.2|726.2|726|528
1745407830000|2025-04-23 11:30:30|||||||||69
1745407840000|2025-04-23 11:30:40|||||||||82
1745407860000|2025-04-23 11:31:00|||||||||297
1745407870000|2025-04-23 11:31:10|726.2|726|726.2|725.8|726.2|726|726.2|725.8|834
1745407880000|2025-04-23 11:31:20|726||726||726.2||726||4
1745407890000|2025-04-23 11:31:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|238
1745407900000|2025-04-23 11:31:40|726|725.8|726|725.8|726|725.8|726|725.8|1042
1745407910000|2025-04-23 11:31:50|||||||||104
1745407920000|2025-04-23 11:32:00|||||||||415
1745407930000|2025-04-23 11:32:10|725.8|725.6|725.6|725.4|725.8|725.6|725.4|725.2|4431
1745407940000|2025-04-23 11:32:20|725.4|725.2|725.8|725.4|725.8|725.6|725.4|725.2|2281
1745407950000|2025-04-23 11:32:30|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|1090
1745407960000|2025-04-23 11:32:40|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|423
1745407970000|2025-04-23 11:32:50|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|4
1745407980000|2025-04-23 11:33:00|725.4|725.2|725.4|725|725.4|725.2|725.4|725|285
1745407990000|2025-04-23 11:33:10|725.2|724.8|725.2|725|725.2|725|725.2|724.8|341
1745408000000|2025-04-23 11:33:20|725.4|725.2|725|724.8|725.4|725.2|725|724.8|1898
1745408010000|2025-04-23 11:33:30|725.2|724.4|724.6|724.4|725.2|724.6|724.6|724.4|612
1745408020000|2025-04-23 11:33:40|724.8||724.8||724.8||724.8||325
1745408030000|2025-04-23 11:33:50||724.6||724.6||724.6||724.6|72
1745408040000|2025-04-23 11:34:00|725|724.4|725|724.6|725|724.6|724.8|724.4|2649
1745408050000|2025-04-23 11:34:10|724.8|724.4|724.8|724.4|725|724.6|724.8|724.4|690
1745408070000|2025-04-23 11:34:30|724.6||724.6||724.6||724.6||0
1745408080000|2025-04-23 11:34:40|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|2328
1745408090000|2025-04-23 11:34:50|724.4||724.4||724.4||724.4||1623
1745408100000|2025-04-23 11:35:00|724.6|724|724.4|724|724.6|724|724.4|724|1056
1745408120000|2025-04-23 11:35:20||724.2||724.2||724.2||724.2|19
1745408130000|2025-04-23 11:35:30|||||||||157
1745408140000|2025-04-23 11:35:40|||||||||1406
1745408150000|2025-04-23 11:35:50|||||||||740
1745408160000|2025-04-23 11:36:00|724.6|724.4|725|724.6|725|724.6|724.6|724.4|5817
1745408170000|2025-04-23 11:36:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|463
1745408180000|2025-04-23 11:36:20|724.6||724.8||724.8||724.6||14
1745408190000|2025-04-23 11:36:30||724.6||724.6||724.6||724.6|4
1745408200000|2025-04-23 11:36:40|||||||||319
1745408210000|2025-04-23 11:36:50|||||||||1
1745408220000|2025-04-23 11:37:00|||||||||16
1745408230000|2025-04-23 11:37:10|||||||||103
1745408240000|2025-04-23 11:37:20||724.4||724.4||724.6||724.4|163
1745408250000|2025-04-23 11:37:30||724.6||724.6||724.6||724.6|408
1745408260000|2025-04-23 11:37:40||724.4||724.4||724.4||724.4|1148
1745408270000|2025-04-23 11:37:50|725|724.6|725|724.6|725|724.6|725|724.6|1048
1745408280000|2025-04-23 11:38:00||724.8||724.8||724.8||724.8|681
1745408290000|2025-04-23 11:38:10|725.2|725|725.2|725|725.2|725|725.2|725|2559
1745408300000|2025-04-23 11:38:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|700
1745408310000|2025-04-23 11:38:30|725.6|725.4|725.6|725.2|725.6|725.4|725.4|725.2|1129
1745408320000|2025-04-23 11:38:40|||||||||44
1745408330000|2025-04-23 11:38:50|725.4||725.6||725.6||725.4||6171
1745408340000|2025-04-23 11:39:00|725.4|725|725|724.6|725.4|725|725|724.6|469
1745408350000|2025-04-23 11:39:10||724.8||724.8||724.8||724.6|946
1745408360000|2025-04-23 11:39:20|||||||||32
1745408390000|2025-04-23 11:39:50|725.2|725|725.2|725|725.2|725|725.2|724.8|505
1745408400000|2025-04-23 11:40:00|||||||||298
1745408410000|2025-04-23 11:40:10||724.8||724.8||724.8||724.8|7
1745408420000|2025-04-23 11:40:20||725||725||725||725|36
1745408430000|2025-04-23 11:40:30|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|1158
1745408440000|2025-04-23 11:40:40|725.4|725|725.6|725.2|725.6|725.2|725.4|725|2290
1745408450000|2025-04-23 11:40:50|725.4|725|725.4|725|725.6|725|725.4|725|496
1745408460000|2025-04-23 11:41:00|||||||||71
1745408470000|2025-04-23 11:41:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2376
1745408490000|2025-04-23 11:41:30|725||725||725||725||100
1745408500000|2025-04-23 11:41:40|||||||||78
1745408510000|2025-04-23 11:41:50|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|412
1745408520000|2025-04-23 11:42:00||725||725||725||725|232
1745408540000|2025-04-23 11:42:20|||||||||1399
1745408560000|2025-04-23 11:42:40|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|73
1745408570000|2025-04-23 11:42:50||725||725||725||725|66
1745408580000|2025-04-23 11:43:00|725.2|724.8|725.4|725|725.4|725|725.2|724.8|102
1745408590000|2025-04-23 11:43:10|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|3357
1745408600000|2025-04-23 11:43:20|725|724.6|724.8|724.4|725|724.6|724.8|724.4|365
1745408610000|2025-04-23 11:43:30||724.6||724.6||724.6||724.6|1
1745408620000|2025-04-23 11:43:40|||||||||276
1745408630000|2025-04-23 11:43:50|725||725||725||725||441
1745408640000|2025-04-23 11:44:00|||||||||2316
1745408650000|2025-04-23 11:44:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|251
1745408660000|2025-04-23 11:44:20|724.6||724.8||724.8||724.6||25
1745408680000|2025-04-23 11:44:40|724.6|724.6|724.8|724.6|724.8|724.6|724.6|724.6|1
1745408690000|2025-04-23 11:44:50|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|381
1745408700000|2025-04-23 11:45:00|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1079
1745408710000|2025-04-23 11:45:10|||||||||1053
1745408720000|2025-04-23 11:45:20|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|323
1745408730000|2025-04-23 11:45:30|725|724.6|725|724.6|725|724.6|725|724.6|1142
1745408740000|2025-04-23 11:45:40|725.2|724.8|725.2|725|725.2|725|725.2|724.8|555
1745408750000|2025-04-23 11:45:50|||||||||9
1745408760000|2025-04-23 11:46:00|725.4||725.4||725.4||725.4||371
1745408770000|2025-04-23 11:46:10|||||||||2071
1745408780000|2025-04-23 11:46:20|725.2||725.4||725.4||725.2||325
1745408790000|2025-04-23 11:46:30|||||||||21
1745408810000|2025-04-23 11:46:50|725.2|725.2|725.2|725|725.4|725.2|725.2|725|786
1745408820000|2025-04-23 11:47:00|725.4||725.2||725.4||725.2||0
1745408830000|2025-04-23 11:47:10|725|724.6|725.2|724.6|725.2|724.6|725|724.6|2290
1745408840000|2025-04-23 11:47:20|725||724.8||725||724.8||1055
1745408850000|2025-04-23 11:47:30|725||725||725||725||1200
1745408860000|2025-04-23 11:47:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|291
1745408870000|2025-04-23 11:47:50|725||725||725||725||207
1745408880000|2025-04-23 11:48:00|724.8|724.6|725|724.6|725|724.6|724.8|724.6|1310
1745408890000|2025-04-23 11:48:10|||||||||219
1745408900000|2025-04-23 11:48:20|724.8||725||725||724.8||1199
1745408930000|2025-04-23 11:48:50|||||||||7
1745408940000|2025-04-23 11:49:00|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|192
1745408950000|2025-04-23 11:49:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|310340
1745408960000|2025-04-23 11:49:20||724.4||724.4||724.4||724.4|200
1745408970000|2025-04-23 11:49:30|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|350
1745408980000|2025-04-23 11:49:40||724.4||724.4||724.4||724.4|239
1745408990000|2025-04-23 11:49:50||724.6||724.4||724.6||724.4|770
1745409000000|2025-04-23 11:50:00||724.6||724.6||724.6||724.6|210
1745409010000|2025-04-23 11:50:10|725||725||725||725||410
1745409020000|2025-04-23 11:50:20|||||||||924
1745409030000|2025-04-23 11:50:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|756
1745409040000|2025-04-23 11:50:40|||||||||187
1745409050000|2025-04-23 11:50:50|724.6|724.4|724.2|724|724.6|724.4|724.2|724|1478
1745409060000|2025-04-23 11:51:00|||||||||453
1745409070000|2025-04-23 11:51:10|||||||||670
1745409080000|2025-04-23 11:51:20|724.4|724.2|724.6|724.4|724.6|724.4|724.4|724.2|1055
1745409090000|2025-04-23 11:51:30|724.8|724|724.4|724|724.8|724.2|724.2|724|1765
1745409100000|2025-04-23 11:51:40|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1745409110000|2025-04-23 11:51:50|||||||||1
1745409120000|2025-04-23 11:52:00|724.2|724|724.4|724|724.4|724|724.2|724|239
1745409130000|2025-04-23 11:52:10|724.2|723.8|724.2|724|724.2|724|724.2|723.8|0
1745409140000|2025-04-23 11:52:20|||||||||10
1745409150000|2025-04-23 11:52:30|724.4|724.2|724.6|724.4|724.6|724.4|724.4|724.2|1778
1745409160000|2025-04-23 11:52:40|724.8||724.8||724.8||724.8||520
1745409180000|2025-04-23 11:53:00||724.6||724.6||724.6||724.6|69
1745409190000|2025-04-23 11:53:10|725|724.4|725|724.6|725|724.6|725|724.4|210
1745409200000|2025-04-23 11:53:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|3
1745409210000|2025-04-23 11:53:30|724.6||724.6||724.6||724.6||454
1745409220000|2025-04-23 11:53:40|724.4|724|724.6|724.2|724.6|724.2|724.4|724|149
1745409230000|2025-04-23 11:53:50|724.4||724.4||724.4||724.4||2
1745409240000|2025-04-23 11:54:00|724.6||724.4||724.6||724.4||372
1745409250000|2025-04-23 11:54:10|724.6|724.4|724.8|724.6|724.8|724.6|724.6|724.4|1154
1745409260000|2025-04-23 11:54:20||724.4||724.4||724.4||724.4|669
1745409270000|2025-04-23 11:54:30|||||||||1357
1745409280000|2025-04-23 11:54:40|||||||||307395
1745409290000|2025-04-23 11:54:50|724.6||724.6||724.6||724.6||700
1745409300000|2025-04-23 11:55:00||724.2||724.2||724.2||724.2|761
1745409310000|2025-04-23 11:55:10|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|322
1745409320000|2025-04-23 11:55:20|||||||||4407
1745409330000|2025-04-23 11:55:30|||||||||161
1745409340000|2025-04-23 11:55:40|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724.2|693
1745409350000|2025-04-23 11:55:50|||||||||2541
1745409360000|2025-04-23 11:56:00||724.4||724.4||724.4||724.4|1254
1745409370000|2025-04-23 11:56:10|||||||||13
1745409380000|2025-04-23 11:56:20||724.2||724.2||724.2||724.2|129
1745409390000|2025-04-23 11:56:30||724.4||724.4||724.4||724.4|1
1745409410000|2025-04-23 11:56:50|||||||||27
1745409430000|2025-04-23 11:57:10||724.2||724.2||724.2||724.2|68
1745409440000|2025-04-23 11:57:20|724.2|724|724.2|724|724.4|724|724.2|723.8|635
1745409450000|2025-04-23 11:57:30|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1801
1745409460000|2025-04-23 11:57:40|724.4|724|724.4|724|724.4|724|724.4|724|252
1745409470000|2025-04-23 11:57:50|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|226
1745409480000|2025-04-23 11:58:00|724.6|724|724.2|723.8|724.6|724|724.2|723.8|339
1745409490000|2025-04-23 11:58:10|||||||||1
1745409500000|2025-04-23 11:58:20|724|724|724|723.8|724|724|724|723.8|99
1745409510000|2025-04-23 11:58:30||723.6||723.6||723.6||723.6|55
1745409520000|2025-04-23 11:58:40|724.2|723.8|724.2|723.8|724.4|723.8|724.2|723.8|2273
1745409530000|2025-04-23 11:58:50|||||||||1
1745409540000|2025-04-23 11:59:00|724||724||724||724||5
1745409550000|2025-04-23 11:59:10|723.8|723.6|723.8|723.6|724|723.8|723.6|723.4|788
1745409560000|2025-04-23 11:59:20||723.4||723.6||723.6||723.4|3
1745409570000|2025-04-23 11:59:30|||||||||265
1745409580000|2025-04-23 11:59:40|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|1200
1745409590000|2025-04-23 11:59:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|763
1745409600000|2025-04-23 12:00:00|724|723.6|723.8|723.4|724.2|723.8|723.8|723.4|318
1745409610000|2025-04-23 12:00:10|724|723.6|724|723.6|724|723.8|724|723.6|5
1745409620000|2025-04-23 12:00:20||723.8||723.8||723.8||723.8|57
1745409630000|2025-04-23 12:00:30|724.2||724||724.2||724||1238
1745409640000|2025-04-23 12:00:40|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|321
1745409650000|2025-04-23 12:00:50|||||||||4859
1745409660000|2025-04-23 12:01:00|723.4||723.4||723.4||723.4||569
1745409670000|2025-04-23 12:01:10||723||723||723||723|1012
1745409680000|2025-04-23 12:01:20||723.2||723.2||723.2||723.2|0
1745409690000|2025-04-23 12:01:30|723.6|723|723.6|723.2|723.6|723.2|723.4|723|2255
1745409700000|2025-04-23 12:01:40|723.4|723.4|723.6|723.4|723.6|723.4|723.4|723.4|735
1745409710000|2025-04-23 12:01:50|||||||||2
1745409720000|2025-04-23 12:02:00|723.4|723.2|723.2|723|723.4|723.2|723.2|723|546
1745409740000|2025-04-23 12:02:20|||||||||108
1745409750000|2025-04-23 12:02:30|723.4||723.4||723.4||723.4||588
1745409760000|2025-04-23 12:02:40|||||||||602
1745409770000|2025-04-23 12:02:50|723.2|722.8|723.2|722.8|723.2|723|723.2|722.8|1151
1745409780000|2025-04-23 12:03:00|723.4|723|723.4|723|723.4|723|723.4|723|418
1745409790000|2025-04-23 12:03:10|||||||||28
1745409800000|2025-04-23 12:03:20|723.2||723.2||723.2||723.2||8
1745409810000|2025-04-23 12:03:30|723|722.8|723|722.6|723.2|722.8|723|722.6|161
1745409830000|2025-04-23 12:03:50|722.8|722.4|723|722.6|723|722.6|722.8|722.4|1
1745409840000|2025-04-23 12:04:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|239
1745409850000|2025-04-23 12:04:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|763
1745409860000|2025-04-23 12:04:20|722.8|722.6|723.2|723|723.2|723|722.8|722.6|2942
1745409870000|2025-04-23 12:04:30|723|722.8|722.8|722.4|723|722.8|722.8|722.4|1081
1745409880000|2025-04-23 12:04:40|723|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1745409890000|2025-04-23 12:04:50|723|722.8|723|722.6|723|722.8|723|722.6|29
1745409900000|2025-04-23 12:05:00||722.8||722.8||722.8||722.8|0
1745409910000|2025-04-23 12:05:10|722.8|722.6|723|722.8|723|722.8|722.8|722.6|1106
1745409920000|2025-04-23 12:05:20|723.2|722.4|722.8|722.4|723.2|722.4|722.8|722.4|304
1745409930000|2025-04-23 12:05:30|723|722.6|723|722.6|723|722.6|723|722.4|500
1745409940000|2025-04-23 12:05:40||722.4||722.4||722.4||722.4|320
1745409950000|2025-04-23 12:05:50||722.6||722.4||722.6||722.4|0
1745409960000|2025-04-23 12:06:00||722.6||722.6||722.6||722.4|15
1745409970000|2025-04-23 12:06:10|723.2|722.8|723|722.8|723.2|722.8|723|722.8|0
1745409980000|2025-04-23 12:06:20|723.2||723||723.2||723||1
1745409990000|2025-04-23 12:06:30||722.6||722.6||722.6||722.6|393
1745410000000|2025-04-23 12:06:40|||||||||98
1745410010000|2025-04-23 12:06:50|||||||||5
1745410020000|2025-04-23 12:07:00|||||||||428
1745410040000|2025-04-23 12:07:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|902
1745410050000|2025-04-23 12:07:30|723|722.6|723|722.6|723|722.6|723|722.6|743
1745410060000|2025-04-23 12:07:40|723.2|722.8|723.4|723.2|723.4|723.2|723.2|722.8|7260
1745410070000|2025-04-23 12:07:50|723.6||723.6||723.6||723.6||907
1745410090000|2025-04-23 12:08:10|||||||||1
1745410100000|2025-04-23 12:08:20|||||||||13
1745410120000|2025-04-23 12:08:40|723.4|723|723.2|722.8|723.4|723|723.2|722.8|1455
1745410130000|2025-04-23 12:08:50|723.6|723|723.4|723|723.6|723|723.4|723|149
1745410150000|2025-04-23 12:09:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|139
1745410160000|2025-04-23 12:09:20|723.8|723.4|723.8|723.6|723.8|723.6|723.8|723.4|4712
1745410170000|2025-04-23 12:09:30|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|3015
1745410180000|2025-04-23 12:09:40|723.6|723.6|723.6|723.4|723.6|723.6|723.6|723.4|741
1745410190000|2025-04-23 12:09:50|||||||||2589
1745410200000|2025-04-23 12:10:00|723.8|723.6|723.8|723.6|724|723.6|723.8|723.6|601
1745410210000|2025-04-23 12:10:10|724|723.4|724|723.6|724|723.6|724|723.4|140
1745410220000|2025-04-23 12:10:20|724.2|723.8|724.2|724|724.2|724|724.2|723.8|2081
1745410230000|2025-04-23 12:10:30|724.4|724.2|724.4|724|724.6|724.4|724.4|724|4641
1745410240000|2025-04-23 12:10:40|724.2|723.8|724.4|723.8|724.4|723.8|724.2|723.8|8
1745410250000|2025-04-23 12:10:50|724.2||724.2||724.4||724.2||898
1745410260000|2025-04-23 12:11:00|724.4|724|724.2|723.8|724.4|724|724.2|723.8|69
1745410270000|2025-04-23 12:11:10|724.4|724|724.4|724|724.4|724|724.4|724|0
1745410290000|2025-04-23 12:11:30|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|401
1745410300000|2025-04-23 12:11:40|724.6||724.6||724.6||724.6||620
1745410310000|2025-04-23 12:11:50|724.4||724.4||724.6||724.4||100
1745410320000|2025-04-23 12:12:00|724.6||724.6||724.6||724.4||0
1745410330000|2025-04-23 12:12:10|724.4|724|724.4|724|724.6|724|724.4|724|739
1745410340000|2025-04-23 12:12:20|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|1069
1745410360000|2025-04-23 12:12:40|||||||||3
1745410370000|2025-04-23 12:12:50|||||||||1
1745410380000|2025-04-23 12:13:00|||||||||437
1745410390000|2025-04-23 12:13:10|||||||||1729
1745410400000|2025-04-23 12:13:20|724|723.6|724|723.8|724.2|723.8|724|723.6|2862
1745410410000|2025-04-23 12:13:30|724.2||724.2||724.2||724.2||6870
1745410420000|2025-04-23 12:13:40|||||||||9
1745410430000|2025-04-23 12:13:50|||||||||25
1745410440000|2025-04-23 12:14:00|||||||||690
1745410450000|2025-04-23 12:14:10|724||724.2||724.2||724||17
1745410460000|2025-04-23 12:14:20|724||724.2||724.2||724||0
1745410480000|2025-04-23 12:14:40|724||724||724||724||17
1745410490000|2025-04-23 12:14:50|724.2|724.2|724.4|724.2|724.4|724.2|724.2|724.2|3107
1745410510000|2025-04-23 12:15:10|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|1525
1745410520000|2025-04-23 12:15:20|724.4||724.4||724.6||724.4||480
1745410530000|2025-04-23 12:15:30|||||||||107
1745410540000|2025-04-23 12:15:40|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|4944
1745410550000|2025-04-23 12:15:50|724.8||724.8||724.8||724.8||0
1745410560000|2025-04-23 12:16:00|724.6||724.8||724.8||724.6||10
1745410570000|2025-04-23 12:16:10|||||||||2131
1745410580000|2025-04-23 12:16:20|725|724.6|725|724.8|725|724.8|725|724.6|5671
1745410590000|2025-04-23 12:16:30||724.6||724.6||724.6||724.6|138
1745410600000|2025-04-23 12:16:40||724.8||724.8||724.8||724.8|0
1745410610000|2025-04-23 12:16:50||724.6||724.8||724.8||724.6|2830
1745410620000|2025-04-23 12:17:00|||||||||7
1745410630000|2025-04-23 12:17:10|||||||||253
1745410640000|2025-04-23 12:17:20|||||||||2239
1745410650000|2025-04-23 12:17:30|||||||||225
1745410660000|2025-04-23 12:17:40|||||||||17
1745410670000|2025-04-23 12:17:50|||||||||57
1745410680000|2025-04-23 12:18:00|724.8|724.6|724.6|724.2|725|724.6|724.6|724.2|984
1745410700000|2025-04-23 12:18:20|724.4||724.4||724.4||724.4||3226
1745410710000|2025-04-23 12:18:30|724.6||724.6||724.6||724.6||9627
1745410720000|2025-04-23 12:18:40|724.4|724|724.4|724|724.4|724|724.4|724|408
1745410730000|2025-04-23 12:18:50|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1745410740000|2025-04-23 12:19:00|724.6|724.2|724.4|724|724.6|724.2|724.4|724|254
1745410750000|2025-04-23 12:19:10|724.2|723.8|724.4|724|724.4|724|724.2|723.8|291
1745410760000|2025-04-23 12:19:20|724.2||724.2||724.2||724.2||70
1745410780000|2025-04-23 12:19:40|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|1366
1745410790000|2025-04-23 12:19:50|724.4||724.4||724.4||724.4||0
1745410800000|2025-04-23 12:20:00|||||||||347
1745410810000|2025-04-23 12:20:10|724.6||724.6||724.6||724.6||97
1745410830000|2025-04-23 12:20:30|724.8|724.4|724.8|724.6|725|724.6|724.6|724.4|2254
1745410840000|2025-04-23 12:20:40|725|724.8|725|724.6|725|724.8|724.8|724.6|1344
1745410850000|2025-04-23 12:20:50|||||||||4
1745410860000|2025-04-23 12:21:00|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|686
1745410870000|2025-04-23 12:21:10||725||725||725||725|59
1745410880000|2025-04-23 12:21:20|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|408
1745410890000|2025-04-23 12:21:30|725.6|725|725.4|725|725.6|725|725.2|725|726
1745410900000|2025-04-23 12:21:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|23
1745410910000|2025-04-23 12:21:50|725.4|725|725.2|724.8|725.4|725|725.2|724.8|1964
1745410920000|2025-04-23 12:22:00|||||||||89
1745410940000|2025-04-23 12:22:20|725|725|725.2|725|725.2|725|725|725|284
1745410950000|2025-04-23 12:22:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1117
1745410960000|2025-04-23 12:22:40|725.4||725.4||725.4||725.4||0
1745410980000|2025-04-23 12:23:00|725.2|725|725.2|724.8|725.2|725|725.2|724.8|1064
1745410990000|2025-04-23 12:23:10|||||||||868
1745411000000|2025-04-23 12:23:20|725.4|725|725.4|725|725.4|725|725.4|725|1128
1745411010000|2025-04-23 12:23:30|725.2|724.8|725.4|725|725.4|725|725.2|724.8|321
1745411020000|2025-04-23 12:23:40|||||||||4
1745411040000|2025-04-23 12:24:00|||||||||2451
1745411050000|2025-04-23 12:24:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|47229
1745411060000|2025-04-23 12:24:20|725|724.6|725|724.6|725|724.6|725|724.6|2769
1745411070000|2025-04-23 12:24:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|944
1745411080000|2025-04-23 12:24:40|724.2|723.8|724.2|723.8|724.2|723.8|724|723.6|1534
1745411090000|2025-04-23 12:24:50||724||723.8||724||723.8|212
1745411100000|2025-04-23 12:25:00||724||723.8||724||723.8|1
1745411130000|2025-04-23 12:25:30|724||724.2||724.2||724||67
1745411140000|2025-04-23 12:25:40|||||||||1
1745411160000|2025-04-23 12:26:00|||||||||43
1745411170000|2025-04-23 12:26:10|724.4|724|724.4|724.2|724.4|724.2|724.4|724|434
1745411180000|2025-04-23 12:26:20|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|834
1745411190000|2025-04-23 12:26:30|||||||||62
1745411200000|2025-04-23 12:26:40|||||||||774
1745411210000|2025-04-23 12:26:50|724.8||724.6||724.8||724.6||76
1745411220000|2025-04-23 12:27:00|724.8||724.6||724.8||724.6||1
1745411230000|2025-04-23 12:27:10|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|918
1745411240000|2025-04-23 12:27:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|689
1745411250000|2025-04-23 12:27:30|724.6|724.2|724.4|724|724.8|724.2|724.4|724|7708
1745411260000|2025-04-23 12:27:40|724.6|724.2|724.4|724|724.6|724.2|724.4|724|295
1745411280000|2025-04-23 12:28:00|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|293
1745411290000|2025-04-23 12:28:10|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|558
1745411300000|2025-04-23 12:28:20|||||||||18
1745411310000|2025-04-23 12:28:30|||||||||394
1745411330000|2025-04-23 12:28:50|||||||||1440
1745411340000|2025-04-23 12:29:00|||||||||692
1745411350000|2025-04-23 12:29:10|725||725||725||725||456
1745411360000|2025-04-23 12:29:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|227
1745411370000|2025-04-23 12:29:30|725|724.6|725|724.6|725|724.8|725|724.6|785
1745411380000|2025-04-23 12:29:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|4
1745411390000|2025-04-23 12:29:50||724.2||724.4||724.4||724.2|0
1745411400000|2025-04-23 12:30:00|724.6||724.8||724.8||724.6||85
1745411410000|2025-04-23 12:30:10|724.6||724.6||724.8||724.6||76
1745411420000|2025-04-23 12:30:20|724.8||724.8||724.8||724.8||541
1745411430000|2025-04-23 12:30:30|725|724.6|724.6|724.2|725|724.6|724.6|724.2|678
1745411440000|2025-04-23 12:30:40|724.4|724|723.8|723.4|724.4|724|723.8|723.4|455
1745411450000|2025-04-23 12:30:50|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|638
1745411460000|2025-04-23 12:31:00|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|241
1745411470000|2025-04-23 12:31:10|723.4||723.6||723.6||723.4||1
1745411480000|2025-04-23 12:31:20|723.4||723.6||723.6||723.4||158
1745411490000|2025-04-23 12:31:30|723.8||723.6||723.8||723.6||17
1745411500000|2025-04-23 12:31:40|||||||||2501
1745411510000|2025-04-23 12:31:50|723.8||723.6||723.8||723.6||161
1745411520000|2025-04-23 12:32:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|642
1745411530000|2025-04-23 12:32:10|||||||||14
1745411540000|2025-04-23 12:32:20|||||||||1
1745411550000|2025-04-23 12:32:30|||||||||28
1745411570000|2025-04-23 12:32:50|724|723.6|724.2|724|724.2|724|724|723.6|372
1745411580000|2025-04-23 12:33:00|724|723.8|724|723.8|724|723.8|724|723.8|2269
1745411590000|2025-04-23 12:33:10|724.2|724|724.4|724.2|724.4|724.2|724.2|724|885
1745411600000|2025-04-23 12:33:20|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|2636
1745411610000|2025-04-23 12:33:30|||||||||471
1745411620000|2025-04-23 12:33:40|||||||||2883
1745411630000|2025-04-23 12:33:50|||||||||15
1745411640000|2025-04-23 12:34:00|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|233
1745411660000|2025-04-23 12:34:20|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|235
1745411670000|2025-04-23 12:34:30|||||||||1
1745411680000|2025-04-23 12:34:40|725|724.6|725|724.6|725|724.6|725|724.6|1658
1745411690000|2025-04-23 12:34:50||724.8||724.8||724.8||724.8|263
1745411700000|2025-04-23 12:35:00|725.4|725|725.4|725|725.4|725|725.2|725|3428
1745411710000|2025-04-23 12:35:10|725.2||725.2||725.2||725.2||0
1745411720000|2025-04-23 12:35:20|||||||||48
1745411730000|2025-04-23 12:35:30|725.4|725.2|725.4|725|725.4|725.2|725.4|725|880
1745411740000|2025-04-23 12:35:40|725.2|724.8|725.4|725|725.4|725|725.2|724.8|516
1745411750000|2025-04-23 12:35:50|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|0
1745411760000|2025-04-23 12:36:00|||||||||791
1745411770000|2025-04-23 12:36:10|||||||||72
1745411780000|2025-04-23 12:36:20||725||725||725||725|276
1745411790000|2025-04-23 12:36:30||724.8||725||725||724.8|233
1745411800000|2025-04-23 12:36:40|||||||||1001
1745411810000|2025-04-23 12:36:50|||||||||888
1745411820000|2025-04-23 12:37:00|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|2
1745411830000|2025-04-23 12:37:10|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|448
1745411840000|2025-04-23 12:37:20|725.4|725|725.4|725|725.4|725|725.4|725|620
1745411850000|2025-04-23 12:37:30||725.2||725.2||725.2||725.2|114
1745411860000|2025-04-23 12:37:40|725|725|725|724.8|725|725|725|724.8|1018
1745411870000|2025-04-23 12:37:50|||||||||230
1745411880000|2025-04-23 12:38:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|864
1745411890000|2025-04-23 12:38:10|||||||||326
1745411910000|2025-04-23 12:38:30|724.6|724.2|724.6|724.4|724.8|724.4|724.6|724.2|221
1745411920000|2025-04-23 12:38:40|||||||||144
1745411940000|2025-04-23 12:39:00|724.8||724.6||724.8||724.6||4469
1745411950000|2025-04-23 12:39:10|||||||||25
1745411960000|2025-04-23 12:39:20|724.4|724|724.6|724|724.6|724|724.4|724|59
1745411970000|2025-04-23 12:39:30||724.2||724.2||724.2||724.2|1
1745411980000|2025-04-23 12:39:40|724.4||724.6||724.6||724.4||6
1745411990000|2025-04-23 12:39:50|724.4||724.6||724.6||724.4||6
1745412000000|2025-04-23 12:40:00|724.4|724|724.4|724|724.4|724|724.4|724|1139
1745412010000|2025-04-23 12:40:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|16
1745412030000|2025-04-23 12:40:30|724.4|724|724.4|724|724.4|724|724.4|724|4
1745412040000|2025-04-23 12:40:40|724.2|723.8|723.8|723.4|724.2|724|723.8|723.4|982
1745412050000|2025-04-23 12:40:50|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1745412060000|2025-04-23 12:41:00|||||||||241
1745412070000|2025-04-23 12:41:10|||||||||3048
1745412080000|2025-04-23 12:41:20|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|637
1745412090000|2025-04-23 12:41:30|723.2|723|723.2|723|723.2|723|723.2|723|940
1745412110000|2025-04-23 12:41:50|||||||||72
1745412120000|2025-04-23 12:42:00|723|722.6|723|722.6|723|722.6|722.8|722.6|1890
1745412130000|2025-04-23 12:42:10|723.2|722.8|723|722.6|723.2|722.8|723|722.6|0
1745412140000|2025-04-23 12:42:20|||||||||1384
1745412150000|2025-04-23 12:42:30|||||||||136
1745412160000|2025-04-23 12:42:40|||||||||7
1745412170000|2025-04-23 12:42:50|||||||||76
1745412180000|2025-04-23 12:43:00|722.6|722.2|722.6|722.2|722.8|722.4|722.4|722.2|3628
1745412190000|2025-04-23 12:43:10|||||||||9532
1745412200000|2025-04-23 12:43:20|722.4|722.4|722.4|722.2|722.4|722.4|722.4|722.2|639
1745412210000|2025-04-23 12:43:30||722||722||722||722|3660
1745412220000|2025-04-23 12:43:40|722.2||722.2||722.2||722.2||2
1745412230000|2025-04-23 12:43:50|722|721.8|722|721.8|722|721.8|722|721.8|995
1745412240000|2025-04-23 12:44:00|722.2||722.2||722.4||722.2||22
1745412250000|2025-04-23 12:44:10|722.4|722|722.4|721.8|722.4|722|722.2|721.8|395
1745412260000|2025-04-23 12:44:20|722.2||722.4||722.4||722.2||0
1745412270000|2025-04-23 12:44:30|722.2|722|722.2|722|722.4|722|722.2|722|388
1745412280000|2025-04-23 12:44:40|722|721.8|722|721.8|722|721.8|722|721.8|170
1745412290000|2025-04-23 12:44:50|721.8|721.6|722.2|721.8|722.2|721.8|721.8|721.6|4755
1745412300000|2025-04-23 12:45:00|722|721.6|722|721.6|722|721.6|721.8|721.6|23811
1745412310000|2025-04-23 12:45:10|721.8||722||722||721.8||359
1745412320000|2025-04-23 12:45:20|721.8|721.4|721.6|721.4|722|721.4|721.6|721.4|1286
1745412330000|2025-04-23 12:45:30|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|111
1745412340000|2025-04-23 12:45:40|721.8|721.4|721.8|721.2|721.8|721.4|721.6|721.2|5810
1745412350000|2025-04-23 12:45:50|721.6|721.4|721.6|721.2|721.8|721.4|721.4|721.2|1732
1745412360000|2025-04-23 12:46:00|721.4|721|721.4|721|721.4|721|721.2|721|6483
1745412370000|2025-04-23 12:46:10|721.8|721.2|721.8|721.4|721.8|721.4|721.6|721.2|5888
1745412380000|2025-04-23 12:46:20|721.4|721.2|721.4|721|721.4|721.2|721.2|721|1714
1745412390000|2025-04-23 12:46:30|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721.2|2111
1745412400000|2025-04-23 12:46:40|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.2|173
1745412410000|2025-04-23 12:46:50|721.8||721.8||721.8||721.6||0
1745412420000|2025-04-23 12:47:00|721.6||721.8||721.8||721.6||1802
1745412430000|2025-04-23 12:47:10|||||||||209
1745412440000|2025-04-23 12:47:20|721.6|721.2|721.4|721|721.6|721.2|721.4|721|465
1745412450000|2025-04-23 12:47:30|721.6||721.6||721.6||721.4||69
1745412460000|2025-04-23 12:47:40|721.8|721.2|721.8|721.4|722|721.4|721.8|721.2|1211
1745412470000|2025-04-23 12:47:50|||||||||96
1745412480000|2025-04-23 12:48:00|||||||||326
1745412490000|2025-04-23 12:48:10|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721.2|538
1745412500000|2025-04-23 12:48:20|721.8|721.6|721.8|721.4|722|721.6|721.8|721.4|1085
1745412510000|2025-04-23 12:48:30|721.6||721.6||721.6||721.6||1154
1745412520000|2025-04-23 12:48:40|||||||||432
1745412530000|2025-04-23 12:48:50|721.8||721.8||721.8||721.8||625
1745412540000|2025-04-23 12:49:00|||||||||630
1745412550000|2025-04-23 12:49:10|||||||||1
1745412560000|2025-04-23 12:49:20|721.6||721.6||721.6||721.6||560
1745412570000|2025-04-23 12:49:30|721.8|721.8|722|721.8|722|721.8|721.8|721.8|792
1745412580000|2025-04-23 12:49:40|||||||||3183
1745412590000|2025-04-23 12:49:50|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|10
1745412600000|2025-04-23 12:50:00|721.6||721.8||721.8||721.6||0
1745412610000|2025-04-23 12:50:10|722|721.6|722|721.8|722|721.8|722|721.6|1484
1745412620000|2025-04-23 12:50:20|||||||||1960
1745412630000|2025-04-23 12:50:30|722.2|722.2|722.4|722.2|722.4|722.2|722.2|722.2|1507
1745412640000|2025-04-23 12:50:40|722.2|722|722.2|721.8|722.2|722|722.2|721.8|2
1745412650000|2025-04-23 12:50:50|||||||||590
1745412660000|2025-04-23 12:51:00|722|721.6|722|721.6|722|721.8|722|721.6|488
1745412670000|2025-04-23 12:51:10|721.8|721.8|722|721.6|722.2|721.8|721.8|721.6|680
1745412680000|2025-04-23 12:51:20|721.8||721.8||721.8||721.8||2872
1745412690000|2025-04-23 12:51:30|722||721.8||722||721.8||3445
1745412700000|2025-04-23 12:51:40|||||||||711
1745412710000|2025-04-23 12:51:50|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|2318
1745412720000|2025-04-23 12:52:00|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721|2617
1745412730000|2025-04-23 12:52:10|||||||||75
1745412740000|2025-04-23 12:52:20|||||||||26
1745412750000|2025-04-23 12:52:30|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|1287
1745412770000|2025-04-23 12:52:50|||||||||7
1745412780000|2025-04-23 12:53:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|743
1745412800000|2025-04-23 12:53:20|||||||||111
1745412810000|2025-04-23 12:53:30|722||722||722||722||1000
1745412820000|2025-04-23 12:53:40|722.2|722|722.2|722|722.2|722|722.2|722|765
1745412830000|2025-04-23 12:53:50|||||||||6
1745412850000|2025-04-23 12:54:10|||||||||42
1745412860000|2025-04-23 12:54:20|722.4||722.4||722.4||722.4||2019
1745412870000|2025-04-23 12:54:30|||||||||1095
1745412880000|2025-04-23 12:54:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|982
1745412890000|2025-04-23 12:54:50|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|1363
1745412900000|2025-04-23 12:55:00|722.6||722.6||722.6||722.6||366
1745412910000|2025-04-23 12:55:10|722.4|722.2|722.4|722.2|722.6|722.4|722.4|722.2|529
1745412920000|2025-04-23 12:55:20|722.2|721.8|722.2|721.8|722.4|722|722.2|721.8|1730
1745412930000|2025-04-23 12:55:30|722.4|722|722.6|722.2|722.6|722.2|722.4|722|403
1745412940000|2025-04-23 12:55:40|||||||||3
1745412950000|2025-04-23 12:55:50|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|742
1745412960000|2025-04-23 12:56:00|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|1011
1745412970000|2025-04-23 12:56:10|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|149
1745412980000|2025-04-23 12:56:20|722.6|722.4|722.6|722.4|722.8|722.4|722.6|722.2|1230
1745412990000|2025-04-23 12:56:30||722.2||722.2||722.2||722.2|262
1745413000000|2025-04-23 12:56:40|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1745413020000|2025-04-23 12:57:00|722.6|722.6|722.8|722.6|722.8|722.6|722.6|722.4|306
1745413030000|2025-04-23 12:57:10||722.4||722.4||722.4||722.4|0
1745413040000|2025-04-23 12:57:20|723|722.6|722.8|722.6|723|722.8|722.8|722.6|1806
1745413050000|2025-04-23 12:57:30||722.4||722.4||722.4||722.4|556
1745413060000|2025-04-23 12:57:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1
1745413070000|2025-04-23 12:57:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|500
1745413080000|2025-04-23 12:58:00||722.2||722.2||722.2||722.2|0
1745413090000|2025-04-23 12:58:10|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|284
1745413100000|2025-04-23 12:58:20|||||||||36
1745413110000|2025-04-23 12:58:30|723|722.6|722.8|722.6|723|722.6|722.8|722.6|2016
1745413120000|2025-04-23 12:58:40|723||723||723||723||1249
1745413130000|2025-04-23 12:58:50||722.8||722.8||722.8||722.8|552
1745413140000|2025-04-23 12:59:00|723.2|723|723|722.8|723.2|723|723|722.6|1144
1745413150000|2025-04-23 12:59:10|||||||||303
1745413160000|2025-04-23 12:59:20|723.2||723.2||723.2||723||0
1745413170000|2025-04-23 12:59:30|723||723||723||723||299
1745413180000|2025-04-23 12:59:40|723.2||723||723.2||723||235
1745413190000|2025-04-23 12:59:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|63
1745413200000|2025-04-23 13:00:00|723|722.4|723|722.6|723|722.6|722.8|722.4|2669
1745413210000|2025-04-23 13:00:10|||||||||1099
1745413220000|2025-04-23 13:00:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|7960
1745413230000|2025-04-23 13:00:30|722.6||722.6||722.8||722.6||100
1745413240000|2025-04-23 13:00:40|722.8||722.6||722.8||722.6||816
1745413250000|2025-04-23 13:00:50|722.8||722.6||722.8||722.6||19
1745413260000|2025-04-23 13:01:00|722.8|722.8|723|722.8|723.2|722.8|722.8|722.8|761
1745413270000|2025-04-23 13:01:10|723.2|722.6|723|722.6|723.2|722.6|723|722.6|140
1745413280000|2025-04-23 13:01:20|722.8||722.8||722.8||722.8||400
1745413290000|2025-04-23 13:01:30|||||||||4
1745413300000|2025-04-23 13:01:40||722.4||722.4||722.4||722.4|520
1745413310000|2025-04-23 13:01:50|722.6|722|722.4|722|722.6|722|722.4|722|19
1745413320000|2025-04-23 13:02:00|722.6|722.2|722.4|722|722.6|722.2|722.4|722|242
1745413340000|2025-04-23 13:02:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|6932
1745413350000|2025-04-23 13:02:30|722.4|722|722.2|722|722.4|722|722.2|722|155
1745413360000|2025-04-23 13:02:40|722|721.8|721.8|721.6|722|721.8|721.8|721.6|2779
1745413370000|2025-04-23 13:02:50|722||722||722||722||254
1745413380000|2025-04-23 13:03:00|||||||||1
1745413390000|2025-04-23 13:03:10|722.2|721.8|722.4|722|722.4|722|722|721.8|1044
1745413400000|2025-04-23 13:03:20|722.2||722.2||722.2||722.2||0
1745413410000|2025-04-23 13:03:30|||||||||666
1745413420000|2025-04-23 13:03:40|722|721.8|722|721.8|722|721.8|722|721.8|399
1745413430000|2025-04-23 13:03:50|722.2|722|722.2|722|722.4|722|722.2|722|614
1745413440000|2025-04-23 13:04:00|722.4||722.2||722.4||722.2||0
1745413450000|2025-04-23 13:04:10|||||||||5
1745413460000|2025-04-23 13:04:20|||||||||1
1745413470000|2025-04-23 13:04:30|722|721.6|721.8|721.4|722|721.6|721.6|721.2|441
1745413480000|2025-04-23 13:04:40|||||||||1100
1745413490000|2025-04-23 13:04:50|721.6|721.2|721.4|721|721.6|721.2|721.4|721|653
1745413500000|2025-04-23 13:05:00|721.2||721.2||721.2||721.2||597
1745413510000|2025-04-23 13:05:10|721|720.8|721|720.6|721|721|721|720.6|474
1745413520000|2025-04-23 13:05:20|720.8|720.4|721|720.6|721|720.6|720.8|720.4|776
1745413530000|2025-04-23 13:05:30|721.2|720.8|721.2|721|721.4|721|721.2|720.8|1415
1745413540000|2025-04-23 13:05:40|721|720.8|721.2|720.8|721.2|720.8|721|720.8|266
1745413550000|2025-04-23 13:05:50|721||721||721||721||1
1745413560000|2025-04-23 13:06:00|||||||||1
1745413570000|2025-04-23 13:06:10|720.8|720.6|720.8|720.6|721|720.6|720.8|720.6|2923
1745413590000|2025-04-23 13:06:30|721||721||721||720.8||2711
1745413600000|2025-04-23 13:06:40|||||||||286
1745413610000|2025-04-23 13:06:50|720.8||720.8||720.8||720.8||280
1745413620000|2025-04-23 13:07:00|721||721||721||720.8||0
1745413630000|2025-04-23 13:07:10|720.8||720.8||720.8||720.8||7183
1745413640000|2025-04-23 13:07:20|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|431
1745413650000|2025-04-23 13:07:30|720.4|720|720.2|720|720.4|720|720.2|720|304
1745413660000|2025-04-23 13:07:40|720.4|719.8|720.2|720|720.4|720|720.2|719.8|784
1745413670000|2025-04-23 13:07:50|720.4||720.4||720.4||720.4||4350
1745413680000|2025-04-23 13:08:00|720.2||720.2||720.2||720.2||456
1745413690000|2025-04-23 13:08:10|720|719.8|720.2|720|720.2|720|720|719.8|5
1745413700000|2025-04-23 13:08:20|720.4||720.4||720.4||720.4||673
1745413710000|2025-04-23 13:08:30|720.2||720.2||720.4||720.2||17
1745413720000|2025-04-23 13:08:40|720.4||720.2||720.4||720.2||0
1745413730000|2025-04-23 13:08:50|720|719.8|719.8|719.4|720|719.8|719.8|719.4|9505
1745413740000|2025-04-23 13:09:00|719.6|719.6|719.6|719.4|719.6|719.6|719.6|719.4|2866
1745413750000|2025-04-23 13:09:10|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|342
1745413760000|2025-04-23 13:09:20|720|719.6|719.8|719.4|720|719.6|719.8|719.4|1838
1745413770000|2025-04-23 13:09:30|720|719.6|720|719.6|720|719.6|720|719.6|2419
1745413780000|2025-04-23 13:09:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|15
1745413790000|2025-04-23 13:09:50|720|719.4|719.8|719.4|720.2|719.4|719.8|719.4|393
1745413810000|2025-04-23 13:10:10|720|719.6|720.2|719.8|720.2|719.8|720|719.6|1066
1745413820000|2025-04-23 13:10:20|720||720.2||720.2||720||1841
1745413830000|2025-04-23 13:10:30|720||720.2||720.2||720||1330
1745413840000|2025-04-23 13:10:40|||||||||2
1745413850000|2025-04-23 13:10:50|720||720.2||720.2||720||0
1745413860000|2025-04-23 13:11:00|720||720.2||720.2||720||601
1745413870000|2025-04-23 13:11:10||720||720||720||720|49
1745413880000|2025-04-23 13:11:20|720.4|720.2|720.2|720|720.4|720.2|720.2|720|668
1745413890000|2025-04-23 13:11:30|720.4||720.4||720.4||720.4||3431
1745413900000|2025-04-23 13:11:40||720.2||720.2||720.2||720.2|476
1745413910000|2025-04-23 13:11:50|||||||||250
1745413920000|2025-04-23 13:12:00|720.2|720|720.2|719.8|720.2|720|720.2|719.8|146
1745413930000|2025-04-23 13:12:10||720||720||720||720|554
1745413940000|2025-04-23 13:12:20|720.4||720.4||720.4||720.4||582
1745413950000|2025-04-23 13:12:30||720.2||720.2||720.2||720.2|901
1745413960000|2025-04-23 13:12:40|720.6||720.6||720.6||720.6||544
1745413970000|2025-04-23 13:12:50|720.4||720.4||720.4||720.4||243
1745413980000|2025-04-23 13:13:00|720.2|719.8|720.2|719.8|720.4|719.8|720.2|719.8|440
1745413990000|2025-04-23 13:13:10|||||||||7
1745414000000|2025-04-23 13:13:20|720|720|720.4|720|720.4|720|720|720|898
1745414010000|2025-04-23 13:13:30|||||||||1
1745414020000|2025-04-23 13:13:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|732
1745414030000|2025-04-23 13:13:50|720.4|720|720.4|720|720.4|720|720.4|720|0
1745414040000|2025-04-23 13:14:00|720.2|720.2|720.4|720.2|720.4|720.2|720.2|720.2|987
1745414050000|2025-04-23 13:14:10||720||720.2||720.2||720|9
1745414060000|2025-04-23 13:14:20|||||||||2794
1745414070000|2025-04-23 13:14:30|||||||||2108
1745414080000|2025-04-23 13:14:40|||||||||7
1745414090000|2025-04-23 13:14:50|720|719.6|720|719.6|720|719.8|720|719.6|397
1745414100000|2025-04-23 13:15:00|720.4|719.8|720.4|719.8|720.4|720|720.4|719.8|1564
1745414110000|2025-04-23 13:15:10|720.2|720|720.4|720|720.4|720|720.2|719.8|499
1745414120000|2025-04-23 13:15:20|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.2|4843
1745414130000|2025-04-23 13:15:30|720.8|720.6|721.2|720.8|721.2|720.8|720.8|720.6|493
1745414140000|2025-04-23 13:15:40|721||721.2||721.2||721||0
1745414150000|2025-04-23 13:15:50|721||721.2||721.2||721||2
1745414160000|2025-04-23 13:16:00|721|721|721.4|721.2|721.4|721.2|721|721|2261
1745414170000|2025-04-23 13:16:10|||||||||2
1745414180000|2025-04-23 13:16:20|||||||||2
1745414190000|2025-04-23 13:16:30|721.2|720.8|721.2|721|721.4|721|721.2|720.8|559
1745414200000|2025-04-23 13:16:40|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721|1016
1745414210000|2025-04-23 13:16:50||721||721||721||721|1247
1745414220000|2025-04-23 13:17:00|||||||||11
1745414230000|2025-04-23 13:17:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|1617
1745414260000|2025-04-23 13:17:40|721.4|721|721.4|721|721.4|721|721.4|721|59
1745414280000|2025-04-23 13:18:00|||||||||10
1745414300000|2025-04-23 13:18:20|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721.2|5122
1745414310000|2025-04-23 13:18:30|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721.2|194
1745414320000|2025-04-23 13:18:40|721.4|721|721.4|721|721.4|721|721.4|721|327
1745414330000|2025-04-23 13:18:50|721.2|720.8|721.2|721|721.2|721|721.2|720.8|1400
1745414340000|2025-04-23 13:19:00|721.4||721.4||721.4||721.4||0
1745414350000|2025-04-23 13:19:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|2580
1745414360000|2025-04-23 13:19:20|721||721.2||721.2||721||184
1745414370000|2025-04-23 13:19:30|721|720.6|721.2|720.6|721.2|720.8|721|720.6|375
1745414380000|2025-04-23 13:19:40|721|720.8|721|720.8|721.2|720.8|721|720.6|471
1745414390000|2025-04-23 13:19:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|612
1745414410000|2025-04-23 13:20:10|||||||||117
1745414420000|2025-04-23 13:20:20|720.6||720.6||720.8||720.6||283
1745414430000|2025-04-23 13:20:30|720.8||720.6||720.8||720.6||140
1745414440000|2025-04-23 13:20:40|720.8||720.6||720.8||720.6||230
1745414450000|2025-04-23 13:20:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|222
1745414460000|2025-04-23 13:21:00|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|6086
1745414470000|2025-04-23 13:21:10|||||||||84
1745414480000|2025-04-23 13:21:20|721|720.6|721|720.6|721|720.6|721|720.6|556
1745414490000|2025-04-23 13:21:30|720.8||721||721||720.8||0
1745414500000|2025-04-23 13:21:40|720.8||720.8||720.8||720.8||740
1745414510000|2025-04-23 13:21:50|721||721||721||721||363
1745414520000|2025-04-23 13:22:00|720.8||721||721||720.8||720
1745414530000|2025-04-23 13:22:10|720.8||721||721.2||720.8||144
1745414550000|2025-04-23 13:22:30|720.8|720.4|720.8|720.4|721|720.4|720.8|720.4|147
1745414560000|2025-04-23 13:22:40||720.6||720.6||720.6||720.6|1327
1745414570000|2025-04-23 13:22:50|721|720.4|720.6|720.2|721|720.4|720.6|720.2|421
1745414580000|2025-04-23 13:23:00|720.4|720|720.4|720|720.6|720|720.4|720|1599
1745414590000|2025-04-23 13:23:10|720.2|719.8|720.2|719.8|720.4|719.8|720.2|719.8|828
1745414600000|2025-04-23 13:23:20||720||720||720||720|217
1745414610000|2025-04-23 13:23:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|331
1745414630000|2025-04-23 13:23:50|||||||||2
1745414640000|2025-04-23 13:24:00|720.2|720|720.4|720|720.4|720|720.2|719.8|1952
1745414650000|2025-04-23 13:24:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1544
1745414660000|2025-04-23 13:24:20||720.4||720.4||720.4||720.4|863
1745414670000|2025-04-23 13:24:30|||||||||488
1745414690000|2025-04-23 13:24:50|||||||||904
1745414700000|2025-04-23 13:25:00|720.4|720.2|720.4|720|720.6|720.2|720.4|720|1400
1745414710000|2025-04-23 13:25:10|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|1243
1745414720000|2025-04-23 13:25:20|720.6||720.6||720.6||720.6||1167
1745414730000|2025-04-23 13:25:30|721|720.8|720.8|720.4|721|720.8|720.8|720.4|2807
1745414740000|2025-04-23 13:25:40|||||||||356
1745414750000|2025-04-23 13:25:50|720.6||720.6||720.6||720.6||104
1745414760000|2025-04-23 13:26:00|720.8|720.6|721|720.6|721|720.6|720.8|720.6|1118
1745414770000|2025-04-23 13:26:10|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|558
1745414780000|2025-04-23 13:26:20|||||||||1135
1745414790000|2025-04-23 13:26:30||720||720.2||720.2||720|14218
1745414800000|2025-04-23 13:26:40|||||||||706
1745414810000|2025-04-23 13:26:50|||||||||76
1745414820000|2025-04-23 13:27:00|720.8||720.8||720.8||720.8||855
1745414830000|2025-04-23 13:27:10|720.6|720.4|720.8|720.4|721|720.6|720.6|720.2|4811
1745414840000|2025-04-23 13:27:20|721|720.8|721|720.6|721|720.8|721|720.6|942
1745414850000|2025-04-23 13:27:30|720.8||720.8||720.8||720.8||323
1745414860000|2025-04-23 13:27:40|721|720.8|721|720.8|721|720.8|721|720.8|1802
1745414870000|2025-04-23 13:27:50||720.6||720.6||720.6||720.6|1327
1745414880000|2025-04-23 13:28:00|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|740
1745414900000|2025-04-23 13:28:20|||||||||71
1745414910000|2025-04-23 13:28:30|720.6||720.6||720.6||720.6||11
1745414920000|2025-04-23 13:28:40|720.8||720.6||720.8||720.6||0
1745414930000|2025-04-23 13:28:50|720.4|720.2|720.4|720|720.4|720.2|720.4|720|411
1745414940000|2025-04-23 13:29:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1630
1745414950000|2025-04-23 13:29:10|720.4|720|720.4|720|720.4|720|720.4|720|312
1745414970000|2025-04-23 13:29:30|720.2|720.2|720.4|720|720.6|720.2|720.2|720|1072
1745414980000|2025-04-23 13:29:40||720.2||720||720.2||720|0
1745414990000|2025-04-23 13:29:50|720.6|720.2|720.6|720.4|720.6|720.4|720.6|720.2|230
1745415000000|2025-04-23 13:30:00|721.2|721|722|721.6|722.2|722|721|720.6|7790
1745415010000|2025-04-23 13:30:10|721.8|721.4|721.2|720.8|721.8|721.6|721.2|720.8|4303
1745415020000|2025-04-23 13:30:20|720.8|720.6|721.2|720.8|721.2|720.8|720.8|720.4|6198
1745415030000|2025-04-23 13:30:30|721.4|721|722|721.6|722|721.6|721.4|721|4450
1745415040000|2025-04-23 13:30:40|721.6|721.4|721.6|721.4|721.8|721.4|721.6|721.4|2343
1745415050000|2025-04-23 13:30:50|721.8|721.2|722|721.4|722|721.6|721.6|721.2|161
1745415060000|2025-04-23 13:31:00|722.2|721.6|722.2|721.8|722.2|722|722|721.6|1890
1745415070000|2025-04-23 13:31:10|722|721.6|721.4|721|722|721.6|721.4|721|1795
1745415080000|2025-04-23 13:31:20|721.2|720.8|721.2|720.8|721.2|720.8|721|720.6|2392
1745415090000|2025-04-23 13:31:30|721|720.6|721|720.6|721.2|720.8|720.8|720.6|5763
1745415100000|2025-04-23 13:31:40|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720|191
1745415110000|2025-04-23 13:31:50|720.4|720|720.6|720.2|720.6|720.2|720.4|720|1080
1745415120000|2025-04-23 13:32:00|||||||||173
1745415130000|2025-04-23 13:32:10|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.2|2351
1745415140000|2025-04-23 13:32:20|720.6|720.4|720.4|720|720.8|720.4|720.4|720|1881
1745415150000|2025-04-23 13:32:30|720.2|719.8|720.2|719.8|720.4|720|720.2|719.8|2667
1745415160000|2025-04-23 13:32:40|||||||||233
1745415170000|2025-04-23 13:32:50|720|719.6|720|719.6|720.2|719.6|720|719.6|2768
1745415180000|2025-04-23 13:33:00|719.8|719.4|719.8|719.2|719.8|719.4|719.6|719.2|3014
1745415190000|2025-04-23 13:33:10|720|719.4|720|719.6|720|719.6|719.8|719.4|488
1745415200000|2025-04-23 13:33:20|720.2|719.8|720|719.8|720.2|719.8|720|719.6|1203
1745415210000|2025-04-23 13:33:30|720.2|719.6|720.6|720.4|720.6|720.4|720.2|719.6|1805
1745415220000|2025-04-23 13:33:40|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|3147
1745415230000|2025-04-23 13:33:50||720.4||720.6||720.6||720.4|241
1745415240000|2025-04-23 13:34:00||720.4||720.4||720.4||720.4|380
1745415250000|2025-04-23 13:34:10|720.6||720.8||720.8||720.6||216
1745415260000|2025-04-23 13:34:20|720.6|720.2|720.6|720.2|720.8|720.4|720.4|720|3081
1745415270000|2025-04-23 13:34:30|720.4|720|720.4|720|720.4|720.2|720.4|720|14
1745415280000|2025-04-23 13:34:40|720.6|720.2|720.6|720.4|720.6|720.4|720.6|720|2259
1745415290000|2025-04-23 13:34:50|720.8|720.2|720.8|720.6|720.8|720.6|720.6|720.2|9070
1745415300000|2025-04-23 13:35:00|721.2|720.8|721.2|720.8|721.6|721.2|721.2|720.8|4524
1745415310000|2025-04-23 13:35:10|721.4|721|721|720.6|721.6|721.2|721|720.6|3573
1745415320000|2025-04-23 13:35:20|720.8|720.4|721|720.4|721|720.6|720.8|720.4|993
1745415330000|2025-04-23 13:35:30|720.8|720.6|721.4|721.2|721.6|721.2|720.8|720.4|1133
1745415340000|2025-04-23 13:35:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|66
1745415350000|2025-04-23 13:35:50||721||721||721||721|626
1745415360000|2025-04-23 13:36:00|721.4|721.2|721.6|721.2|721.6|721.4|721.4|721.2|1560
1745415370000|2025-04-23 13:36:10|721.4|721.4|721.4|721.2|721.4|721.4|721.2|720.8|756
1745415380000|2025-04-23 13:36:20|721.6|721.4|721.8|721.6|721.8|721.6|721.6|721.4|2269
1745415390000|2025-04-23 13:36:30||721.4||721.6||721.6||721.4|261
1745415400000|2025-04-23 13:36:40||721.4||721.4||721.4||721.4|2521
1745415410000|2025-04-23 13:36:50|||||||||102
1745415420000|2025-04-23 13:37:00||721.6||721.6||721.6||721.6|2527
1745415430000|2025-04-23 13:37:10|722|721.8|721.8|721.6|722.2|722|721.8|721.4|2701
1745415440000|2025-04-23 13:37:20|721.6|721.4|722|721.6|722|721.6|721.6|721.4|522
1745415450000|2025-04-23 13:37:30|722.2|721.8|722.2|721.8|722.2|721.8|722|721.6|690
1745415460000|2025-04-23 13:37:40|722.4|722.2|729.2|729|729.2|729|722.4|722|11068
1745415470000|2025-04-23 13:37:50|729.6|730|730.4|730|731.4|731.2|729.4|728.8|11581
1745415480000|2025-04-23 13:38:00|730.6|730.6|730|729.8|731.4|731|728.8|728.2|6404
1745415490000|2025-04-23 13:38:10|730.2|730|729.2|728.6|730.2|730|729|728.4|3797
1745415500000|2025-04-23 13:38:20|729|728.4|728.2|727.8|729|728.4|727|726|2810
1745415510000|2025-04-23 13:38:30|728|727.4|728|727.4|728.4|727.8|727.6|727|2099
1745415520000|2025-04-23 13:38:40|727.4|726.8|726.4|725.8|727.4|726.8|725.6|725|8403
1745415530000|2025-04-23 13:38:50|726.8|726|727.6|727|727.6|727|726.6|725.8|2243
1745415540000|2025-04-23 13:39:00|727|726.4|726.2|725.8|727.4|726.8|726.2|725.8|1108
1745415550000|2025-04-23 13:39:10|726.6|726|726.2|725.6|726.6|726|725.8|725.4|2405
1745415560000|2025-04-23 13:39:20|726|725.4|726.2|725.8|726.2|725.8|725.4|725|560
1745415570000|2025-04-23 13:39:30|725.8|725.6|725.6|725|726.2|725.8|725.6|725|2813
1745415580000|2025-04-23 13:39:40|725.4|724.8|724.8|724.4|725.6|724.8|724.8|724.4|936
1745415590000|2025-04-23 13:39:50|725.2|724.2|724.2|723.6|725.2|724.6|724.2|723.6|1507
1745415600000|2025-04-23 13:40:00|723.8|723.4|723.4|722.8|724.2|723.6|723.4|722.8|1326
1745415610000|2025-04-23 13:40:10|723.8|723|724.2|723.6|724.4|723.8|723.8|723|2186
1745415620000|2025-04-23 13:40:20|724|723.8|724.6|724.2|724.8|724.2|724|723.6|2470
1745415630000|2025-04-23 13:40:30|724.4|724|724.2|723.6|724.4|724|724|723.4|928
1745415640000|2025-04-23 13:40:40|723.8|723.4|723.2|722.8|724.2|723.6|723|722.4|2615
1745415650000|2025-04-23 13:40:50|722.8|722.6|723.2|722.6|723.2|722.8|722.6|722|3240
1745415660000|2025-04-23 13:41:00|723.4|722.8|723.4|723|723.6|723|722.6|722|3898
1745415670000|2025-04-23 13:41:10|723.6|722.8|723.8|723.4|723.8|723.4|723.4|722.8|1440
1745415680000|2025-04-23 13:41:20|724|723.6|724.2|723.8|724.2|723.8|724|723.4|2396
1745415690000|2025-04-23 13:41:30|724|724.2|724.6|724.2|724.6|724.2|724|724.2|1375
1745415700000|2025-04-23 13:41:40|724.4|724|724.8|724.4|725|724.8|724.4|724|2715
1745415710000|2025-04-23 13:41:50|724.6|724.2|725.2|724.8|725.2|724.8|724.6|724.2|1572
1745415720000|2025-04-23 13:42:00|725|724.6|725|724.4|725|724.8|724.8|724.2|1661
1745415730000|2025-04-23 13:42:10|724.6|724.2|725.2|724.6|725.2|724.6|724.6|724.2|2008
1745415740000|2025-04-23 13:42:20|725|724.4|725.2|724.8|725.2|724.8|725|724.4|8
1745415750000|2025-04-23 13:42:30|725.6|725.2|726.2|725.8|726.2|725.8|725.6|725.2|4471
1745415760000|2025-04-23 13:42:40|726|725.6|726.2|725.6|726.2|725.6|726|725.6|2558
1745415770000|2025-04-23 13:42:50|726|725.2|725.6|725.2|726|725.2|725.6|725.2|183
1745415780000|2025-04-23 13:43:00|725.8|725.6|725.8|725.4|726|725.6|725.6|725.2|2649
1745415790000|2025-04-23 13:43:10|726|725.2|726|725.6|726|725.6|726|725.2|180
1745415800000|2025-04-23 13:43:20|726.2|725.8|726.4|726.2|726.6|726.2|726|725.6|10995
1745415810000|2025-04-23 13:43:30|725.8|725.4|726.4|726|726.4|726|725.8|725.4|462
1745415820000|2025-04-23 13:43:40|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.2|2274
1745415830000|2025-04-23 13:43:50|||||||||419
1745415840000|2025-04-23 13:44:00|727|726.6|726.6|726.2|727|726.6|726.6|726.2|3533
1745415850000|2025-04-23 13:44:10|726.4|726|726.2|725.8|726.4|726|726.2|725.8|1585
1745415860000|2025-04-23 13:44:20|726|726|727.4|727|727.8|727.2|726|726|3218
1745415870000|2025-04-23 13:44:30|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.2|2169
1745415880000|2025-04-23 13:44:40|727|726.6|727|726.8|727|726.8|727|726.6|3662
1745415890000|2025-04-23 13:44:50|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|1256
1745415900000|2025-04-23 13:45:00|726.6|726.2|727.2|726.8|727.4|727|726.4|726.2|5168
1745415910000|2025-04-23 13:45:10|726.8|726.4|727.2|726.6|727.4|727|726.8|726.4|429
1745415920000|2025-04-23 13:45:20|726.8|726.4|726|725.4|727|726.4|725.8|725.2|1473
1745415930000|2025-04-23 13:45:30|726.2|725.6|726|725.8|726.2|725.8|726|725.6|166
1745415940000|2025-04-23 13:45:40|726.2|725.6|726|725.4|726.2|725.8|726|725.4|1034
1745415950000|2025-04-23 13:45:50|726.2|725.6|726|725.6|726.2|725.6|726|725.6|996
1745415960000|2025-04-23 13:46:00|726.2|725.8|726.2|725.8|726.6|726|726.2|725.8|2229
1745415970000|2025-04-23 13:46:10|726|725.6|726.2|725.8|726.2|725.8|726|725.6|640
1745415990000|2025-04-23 13:46:30|726.4|726|726|725.6|726.4|726|725.8|725.4|956
1745416000000|2025-04-23 13:46:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.6|997
1745416010000|2025-04-23 13:46:50|726.4|726|726.8|726.2|726.8|726.6|726.4|726|1602
1745416020000|2025-04-23 13:47:00|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|40
1745416030000|2025-04-23 13:47:10|726.6|726.2|726.4|726|726.6|726.2|726.2|725.8|1128
1745416040000|2025-04-23 13:47:20|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|1438
1745416050000|2025-04-23 13:47:30|727|726.8|726.8|726.4|727|726.8|726.8|726.4|649
1745416060000|2025-04-23 13:47:40|727|726.6|726.4|726|727|726.6|726.4|726|300
1745416070000|2025-04-23 13:47:50|726.2|725.6|726.4|726|726.4|726|726.2|725.6|984
1745416080000|2025-04-23 13:48:00|726.2|726.2|726|725.6|726.4|726.2|726|725.6|919
1745416090000|2025-04-23 13:48:10|726.2|725.8|727|726.6|727|726.6|726.2|725.8|2992
1745416100000|2025-04-23 13:48:20|||||||||552
1745416110000|2025-04-23 13:48:30|726.8|726.4|726.6|726|726.8|726.4|726.4|726|3025
1745416120000|2025-04-23 13:48:40|726.4|725.8|726.4|726|726.6|726|726.4|725.8|1113
1745416130000|2025-04-23 13:48:50|726.2|725.8|726.4|725.8|726.4|726|726.2|725.8|311
1745416140000|2025-04-23 13:49:00|726.8|726|726.8|726.4|726.8|726.4|726.4|726|1064
1745416150000|2025-04-23 13:49:10|726.6|726.2|726.6|726.2|726.8|726.2|726.4|726.2|971
1745416160000|2025-04-23 13:49:20|726.4|726|726.2|725.8|726.4|726|726.2|725.6|646
1745416170000|2025-04-23 13:49:30|726.4|726|726.4|726|726.6|726.2|726.4|725.8|1066
1745416180000|2025-04-23 13:49:40|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|84
1745416190000|2025-04-23 13:49:50|725.8|725.6|725.8|725.6|725.8|725.8|725.8|725.6|901
1745416200000|2025-04-23 13:50:00|726.2|725.8|725.8|725.6|726.2|725.8|725.8|725.6|1047
1745416210000|2025-04-23 13:50:10|725.6|725.4|725.6|725.2|725.8|725.4|725.6|725.2|1105
1745416220000|2025-04-23 13:50:20|725.4|725|725.4|725|725.6|725|725.4|725|92
1745416230000|2025-04-23 13:50:30|725.6|725.2|726|725.6|726|725.6|725.6|725.2|2073
1745416240000|2025-04-23 13:50:40|725.8||726||726||725.8||510
1745416250000|2025-04-23 13:50:50|725.8|725.2|725.6|725.2|725.8|725.4|725.4|725.2|422
1745416260000|2025-04-23 13:51:00|725.8|725.4|726|725.6|726|725.8|725.8|725.4|2872
1745416270000|2025-04-23 13:51:10|726.2|725.8|726.6|726.4|726.6|726.4|726.2|725.8|3442
1745416280000|2025-04-23 13:51:20|726.8|726.2|726.6|726.4|727|726.6|726.6|726.2|2009
1745416290000|2025-04-23 13:51:30|726.4|726.2|726.2|725.8|726.6|726.2|726|725.8|5079
1745416300000|2025-04-23 13:51:40|726.4|726|726.6|726.2|726.6|726.2|726.4|726|2607
1745416310000|2025-04-23 13:51:50|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|2760
1745416320000|2025-04-23 13:52:00||726.4||726.6||726.6||726.4|620
1745416330000|2025-04-23 13:52:10|726.6|726.4|726.4|726|726.6|726.4|726.4|726|1056
1745416340000|2025-04-23 13:52:20|726.2|726.2|723.6|723.2|726.2|726.2|723.4|723.2|3476
1745416350000|2025-04-23 13:52:30|723.2|723|724|723.6|724.6|724.2|723.2|722.8|3555
1745416360000|2025-04-23 13:52:40|724.2|723.8|724|723.6|724.2|723.8|724|723.6|603
1745416370000|2025-04-23 13:52:50|724.2|723.8|724.4|724|724.8|724.4|724.2|723.8|1647
1745416380000|2025-04-23 13:53:00|724.2|723.8|724.2|723.8|724.8|724.4|724.2|723.8|725
1745416390000|2025-04-23 13:53:10|724.4|723.6|723.4|722.8|724.4|723.6|723.4|722.8|132
1745416400000|2025-04-23 13:53:20|723.6|723|723.6|723|723.6|723.2|723.4|723|2689
1745416410000|2025-04-23 13:53:30|723.4|723.2|723.8|723.2|723.8|723.4|723.4|723.2|744
1745416420000|2025-04-23 13:53:40|723.6|723.4|723.6|723|723.6|723.4|723.4|723|190
1745416430000|2025-04-23 13:53:50|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|190
1745416440000|2025-04-23 13:54:00|723.8|723.4|723.6|723.2|723.8|723.4|723.4|723.2|6275
1745416450000|2025-04-23 13:54:10|723.8|723|723.8|723.4|723.8|723.4|723.4|723|2104
1745416460000|2025-04-23 13:54:20|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|255
1745416470000|2025-04-23 13:54:30|723.6|723|723.6|723|723.6|723.2|723.4|723|4116
1745416480000|2025-04-23 13:54:40||723.2||723.4||723.4||723|267
1745416490000|2025-04-23 13:54:50|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|1480
1745416500000|2025-04-23 13:55:00|723.4|723|723.4|722.8|723.4|723|723.2|722.6|1002
1745416510000|2025-04-23 13:55:10|723.2|722.4|722.8|722.2|723.4|722.6|722.6|722.2|1408
1745416520000|2025-04-23 13:55:20||722.4||722.2||722.4||722.2|10
1745416530000|2025-04-23 13:55:30||722.4||722.4||722.4||722.4|0
1745416540000|2025-04-23 13:55:40|722.6|722.2|722.6|722.2|722.6|722.2|722.4|722.2|2520
1745416550000|2025-04-23 13:55:50|||||||||573
1745416560000|2025-04-23 13:56:00|722.8|722.4|723.2|723|723.2|723|722.8|722.4|4168
1745416570000|2025-04-23 13:56:10|723.4|723.2|723.4|723|723.4|723.2|723.4|723|328
1745416580000|2025-04-23 13:56:20|723.6|723.2|724|723.6|724|723.6|723.6|723|1940
1745416590000|2025-04-23 13:56:30|724.2|723.8|724.6|724.4|724.6|724.4|724.2|723.8|3455
1745416600000|2025-04-23 13:56:40|724.4|724|724.6|724.2|724.6|724.2|724.4|724|580
1745416610000|2025-04-23 13:56:50|724.4|724.6|725|724.6|725|724.8|724.4|724.6|2256
1745416620000|2025-04-23 13:57:00|725.2|725|725|724.8|725.2|725|725|724.8|2181
1745416630000|2025-04-23 13:57:10|724.6|724|724.6|724.2|724.6|724.2|724.2|724|1709
1745416640000|2025-04-23 13:57:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|788
1745416650000|2025-04-23 13:57:30|725.2|724.6|725|724.6|725.2|724.6|724.8|724.6|201
1745416660000|2025-04-23 13:57:40|724.8|724.8|724.8|724.6|724.8|724.8|724.8|724.6|783
1745416670000|2025-04-23 13:57:50|725|724.8|724.8|724.6|725|724.8|724.8|724.6|363
1745416680000|2025-04-23 13:58:00|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|328
1745416690000|2025-04-23 13:58:10|724.8|724.4|725|724.4|725|724.4|724.8|724.4|1128
1745416700000|2025-04-23 13:58:20||724.6||724.6||724.6||724.6|1142
1745416710000|2025-04-23 13:58:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|71
1745416720000|2025-04-23 13:58:40|724|723.8|724.2|724|724.2|724|724|723.6|325
1745416730000|2025-04-23 13:58:50|724.4|724.2|725|724.6|725|724.6|724.4|724.2|2157
1745416740000|2025-04-23 13:59:00|724.8|724.4|724.8|724.4|725|724.4|724.6|724.2|2112
1745416750000|2025-04-23 13:59:10|725||725||725||724.8||575
1745416760000|2025-04-23 13:59:20|724.8|724.6|724.4|724|725|724.6|724.4|723.8|1060
1745416770000|2025-04-23 13:59:30|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|581
1745416780000|2025-04-23 13:59:40|724.2|724|724.4|724|724.4|724|724.2|723.8|854
1745416790000|2025-04-23 13:59:50|724.2|723.8|724.4|724|724.4|724|724.2|723.8|2129
1745416800000|2025-04-23 14:00:00|725|724.8|723.4|723|725.4|725.2|723|722.6|4262
1745416810000|2025-04-23 14:00:10|723.8|723.2|724.8|724.2|725|724.8|723.8|723.2|3016
1745416820000|2025-04-23 14:00:20|725|724.4|724|723.4|725|724.4|724|723.4|1661
1745416830000|2025-04-23 14:00:30|723.6|723|723.2|722.6|723.6|723.2|722.8|722.2|718
1745416840000|2025-04-23 14:00:40|723|722.4|723.2|722.6|723.4|723|723|722.4|471
1745416850000|2025-04-23 14:00:50|723.4|722.8|723.4|723|723.4|723|723|722.6|847
1745416860000|2025-04-23 14:01:00|723.6|723.2|724.2|723.8|724.2|723.8|723.6|723.2|896
1745416870000|2025-04-23 14:01:10|724|723.6|724|723.8|724.2|723.8|723.6|723.4|1079
1745416880000|2025-04-23 14:01:20|724.2|724|724|723.6|724.4|724|723.8|723.4|1267
1745416890000|2025-04-23 14:01:30||723.4||723.6||723.6||723.4|0
1745416900000|2025-04-23 14:01:40|723.8|723.4|723.8|723.4|724|723.6|723.6|723.2|1298
1745416910000|2025-04-23 14:01:50|723.6|723.2|723.6|723.2|723.8|723.4|723.6|723.2|751
1745416920000|2025-04-23 14:02:00|723.2|723|723.2|722.8|723.2|723.2|723.2|722.8|103
1745416930000|2025-04-23 14:02:10|723|723|723.4|723.2|723.4|723.2|722.8|722.4|4191
1745416940000|2025-04-23 14:02:20|723.6|723.4|723.8|723.6|724|723.8|723.6|723.4|16465
1745416950000|2025-04-23 14:02:30|723.6|723.4|723.4|723|723.8|723.4|723.2|723|2108
1745416960000|2025-04-23 14:02:40|723.6|723.2|723.4|723|723.6|723.4|723.4|723|1628
1745416970000|2025-04-23 14:02:50|723.2|723.2|723.2|722.8|723.2|723.2|723.2|722.8|2071
1745416980000|2025-04-23 14:03:00|723.4|722.6|723.2|722.8|723.4|723|723|722.6|2956
1745416990000|2025-04-23 14:03:10|723.6|723.2|723.4|723|723.6|723.2|723.2|723|1277
1745417000000|2025-04-23 14:03:20|723.2|723.2|723.4|723|723.4|723.2|723.2|723|0
1745417010000|2025-04-23 14:03:30|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723.2|333
1745417020000|2025-04-23 14:03:40|723.8|723.4|723.6|723.2|723.8|723.4|723.4|723|1411
1745417030000|2025-04-23 14:03:50|723.2|723|723.6|723.2|723.6|723.4|723.2|723|429
1745417040000|2025-04-23 14:04:00|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|628
1745417050000|2025-04-23 14:04:10|723.6|723.6|723.6|723.2|723.8|723.6|723.4|723.2|2285
1745417060000|2025-04-23 14:04:20|723.2|723|724|723.8|724|723.8|723.2|723|3704
1745417070000|2025-04-23 14:04:30|723.8|723.6|724|723.4|724|723.6|723.6|723.2|587
1745417080000|2025-04-23 14:04:40||723.6||723.8||723.8||723.4|0
1745417090000|2025-04-23 14:04:50||723.6||723.6||723.8||723.6|755
1745417100000|2025-04-23 14:05:00||723.8||723.8||723.8||723.6|516
1745417110000|2025-04-23 14:05:10|723.8|723.6|723.4|723|723.8|723.6|723.4|723|1894
1745417120000|2025-04-23 14:05:20|723.6|723.2|723.6|723.4|723.8|723.6|723.6|723.2|1161
1745417130000|2025-04-23 14:05:30|723.2|723.2|723.2|723|723.4|723.2|723.2|722.8|1202
1745417140000|2025-04-23 14:05:40|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|321
1745417150000|2025-04-23 14:05:50|723.8|723.4|723.8|723.6|723.8|723.6|723.8|723.4|437
1745417160000|2025-04-23 14:06:00|724|723.8|724.2|723.8|724.2|723.8|724|723.8|1519
1745417170000|2025-04-23 14:06:10|724.8|724.4|725|724.8|725|724.8|724.6|724.4|2285
1745417180000|2025-04-23 14:06:20|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1081
1745417190000|2025-04-23 14:06:30|725|724.8|725|724.8|725|724.8|725|724.8|193
1745417200000|2025-04-23 14:06:40|724.8|724.6|725|724.6|725.2|724.8|724.4|724|3706
1745417210000|2025-04-23 14:06:50|724.8|724.4|725.2|725|725.2|725|724.8|724.4|834
1745417220000|2025-04-23 14:07:00|||||||||1805
1745417230000|2025-04-23 14:07:10|||||||||300
1745417240000|2025-04-23 14:07:20|||||||||987
1745417250000|2025-04-23 14:07:30|||||||||605
1745417260000|2025-04-23 14:07:40|||||||||297
1745417280000|2025-04-23 14:08:00|||||||||653
1745417290000|2025-04-23 14:08:10|||||||||1108
1745417300000|2025-04-23 14:08:20|||||||||2363
1745417310000|2025-04-23 14:08:30|||||||||1199
1745417320000|2025-04-23 14:08:40|||||||||182
1745417330000|2025-04-23 14:08:50|||||||||346
1745417340000|2025-04-23 14:09:00|||||||||824
1745417350000|2025-04-23 14:09:10|||||||||2059
1745417360000|2025-04-23 14:09:20|||||||||214
1745417380000|2025-04-23 14:09:40|||||||||2049
1745417390000|2025-04-23 14:09:50|||||||||884
1745417410000|2025-04-23 14:10:10|||||||||323
1745417420000|2025-04-23 14:10:20|||||||||1227
1745417430000|2025-04-23 14:10:30|||||||||179
1745417440000|2025-04-23 14:10:40|||||||||1478
1745417450000|2025-04-23 14:10:50|725|724.8|725.2|724.8|725.2|725|725|724.8|1469
1745417460000|2025-04-23 14:11:00|725.4|725|725.2|724.8|725.4|725.2|725.2|724.8|1249
1745417470000|2025-04-23 14:11:10|725|724.6|725|724.8|725.2|724.8|725|724.6|1499
1745417480000|2025-04-23 14:11:20|724.8|724.4|724.6|724.2|725|724.4|724.6|724.2|513
1745417490000|2025-04-23 14:11:30|724.8|724.4|725.2|724.8|725.2|725|724.8|724.4|1226
1745417500000|2025-04-23 14:11:40|725|724.6|725.2|724.8|725.2|724.8|725|724.6|671
1745417510000|2025-04-23 14:11:50|||||||||9
1745417520000|2025-04-23 14:12:00|725.4|725|725.4|725|725.4|725|725.2|724.8|2061
1745417530000|2025-04-23 14:12:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725|220
1745417540000|2025-04-23 14:12:20|725.4|725|725.6|725.2|725.6|725.2|725.4|725|652
1745417550000|2025-04-23 14:12:30|725.8|725.4|726|725.6|726|725.6|725.8|725.4|3234
1745417560000|2025-04-23 14:12:40|726.4|726|726.6|726.4|726.6|726.4|726.4|726|3464
1745417570000|2025-04-23 14:12:50|726.8|726.2|726.8|726.6|726.8|726.6|726.8|726.2|3238
1745417580000|2025-04-23 14:13:00|727|726.8|727|726.6|727|726.8|726.8|726.6|1134
1745417590000|2025-04-23 14:13:10|726.8|726.2|726.8|726.4|726.8|726.4|726.6|726.2|238
1745417600000|2025-04-23 14:13:20|726.6|726.2|726.4|726.2|726.6|726.4|726.4|726.2|2499
1745417610000|2025-04-23 14:13:30|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726.2|2188
1745417620000|2025-04-23 14:13:40|726.4|725.8|726|725.8|726.4|726|726|725.8|730
1745417630000|2025-04-23 14:13:50|725.8|725.6|726.2|726|726.4|726|725.8|725.6|33
1745417640000|2025-04-23 14:14:00|726.4|726.2|726|725.6|726.4|726.2|726|725.6|2659
1745417650000|2025-04-23 14:14:10|726.2|725.4|725.4|725.2|726.2|725.4|725.2|725|3436
1745417660000|2025-04-23 14:14:20|725.6||725.6||725.6||725.6||32
1745417670000|2025-04-23 14:14:30|725.4|725|725.6|725|725.6|725.2|725.2|725|619
1745417680000|2025-04-23 14:14:40|725.4||725.6||725.6||725.4||0
1745417690000|2025-04-23 14:14:50||725.2||725.2||725.2||725|7
1745417700000|2025-04-23 14:15:00|725.4|725|725.2|725|725.4|725|725.2|725|157
1745417710000|2025-04-23 14:15:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|3209
1745417720000|2025-04-23 14:15:20|724.6|724.2|724|723.6|724.6|724.2|724|723.6|966
1745417730000|2025-04-23 14:15:30|723.8|723.8|724|723.6|724.2|723.8|723.8|723.6|7162
1745417740000|2025-04-23 14:15:40|723.6|723.4|724|723.6|724|723.6|723.6|723.4|1149
1745417750000|2025-04-23 14:15:50|723.8|723.4|723.2|722.8|723.8|723.4|723.2|722.8|4422
1745417760000|2025-04-23 14:16:00|723.4|723|723|722.6|723.4|723|723|722.6|173
1745417770000|2025-04-23 14:16:10|722.8|722.2|722.8|722.2|722.8|722.4|722.8|722.2|408
1745417780000|2025-04-23 14:16:20|722.6|722|722.6|722.2|722.6|722.2|722.2|721.8|1120
1745417790000|2025-04-23 14:16:30|722.4|722|722.6|722|722.6|722|722.4|722|847
1745417800000|2025-04-23 14:16:40|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|417
1745417810000|2025-04-23 14:16:50|722|722|722.6|722.2|722.6|722.2|722|722|835
1745417820000|2025-04-23 14:17:00|722.4|722.4|722.4|721.8|722.4|722.4|722|721.4|1543
1745417830000|2025-04-23 14:17:10|722.2|722|722|721.6|722.4|722|722|721.6|1407
1745417840000|2025-04-23 14:17:20|721.8||722||722||721.8||12409
1745417850000|2025-04-23 14:17:30|721.8|721.4|722.2|721.8|722.2|722|721.8|721.4|2217
1745417860000|2025-04-23 14:17:40|722.4|722|722.2|721.8|722.4|722|722.2|721.8|1298
1745417870000|2025-04-23 14:17:50|722|722|722.2|721.6|722.2|722|722|721.6|196
1745417880000|2025-04-23 14:18:00|722|721.8|723.2|723|723.2|723|722|721.8|3382
1745417890000|2025-04-23 14:18:10|723.4|723.2|723.8|723.4|723.8|723.4|723.2|723|1943
1745417900000|2025-04-23 14:18:20||723.6||723.4||723.6||723.4|1112
1745417910000|2025-04-23 14:18:30|723.6|723.6|723.8|723.6|723.8|723.6|723.6|723.6|462
1745417920000|2025-04-23 14:18:40|724|723.8|724.2|724|724.2|724|724|723.6|219
1745417930000|2025-04-23 14:18:50|724.6|723.8|724|723.8|724.6|724.4|724|723.8|3901
1745417940000|2025-04-23 14:19:00|724.2|724|724.6|724.4|724.6|724.4|724.2|723.8|1645
1745417950000|2025-04-23 14:19:10|725|724.2|725|724.6|725|724.8|725|724.2|255
1745417960000|2025-04-23 14:19:20||724.8||724.8||724.8||724.6|641
1745417970000|2025-04-23 14:19:30||724.6||724.8||724.8||724.6|222
1745417980000|2025-04-23 14:19:40|725.2||725.2||725.2||725||1854
1745417990000|2025-04-23 14:19:50|||||||||418
1745418000000|2025-04-23 14:20:00|725|724.6|725.2|725|725.2|725|725|724.6|407
1745418010000|2025-04-23 14:20:10|725|724.8|725.2|724.8|725.2|724.8|725|724.6|1063
1745418020000|2025-04-23 14:20:20|725|724.6|724.6|724.2|725|724.6|724.6|724.2|520
1745418030000|2025-04-23 14:20:30|724.4|724|724.4|724|724.6|724.2|724.4|724|354
1745418040000|2025-04-23 14:20:40|724.6|724.2|725.4|725.2|725.4|725.2|724.6|724.2|4857
1745418050000|2025-04-23 14:20:50|725.8|725.4|726|725.8|726.2|725.8|725.8|725.4|497
1745418060000|2025-04-23 14:21:00|725.8|725.6|725.2|724.8|725.8|725.6|725.2|724.8|3938
1745418070000|2025-04-23 14:21:10|725.4|725|725.4|725|725.6|725.4|725.4|725|1049
1745418080000|2025-04-23 14:21:20|725.2|724.8|724.8|724.4|725.2|724.8|724.8|724.4|1552
1745418090000|2025-04-23 14:21:30||724.2||724.4||724.4||724.2|1175
1745418100000|2025-04-23 14:21:40|725|724.6|724.6|724.2|725|724.6|724.6|724.2|615
1745418110000|2025-04-23 14:21:50|725|724.4|725|724.8|725|724.8|725|724.4|485
1745418120000|2025-04-23 14:22:00|725.2|725|725.2|724.8|725.2|725|725.2|724.8|183
1745418130000|2025-04-23 14:22:10|725.4|725|725.4|725.2|725.4|725.2|725.4|725|1049
1745418140000|2025-04-23 14:22:20|725.8|725|726.4|725.8|726.4|726|725.8|725|4464
1745418150000|2025-04-23 14:22:30|726.2|726|726.2|725.8|726.4|726|726.2|725.8|1454
1745418160000|2025-04-23 14:22:40|726.4|726|726.2|725.8|726.4|726|726.2|725.8|182
1745418170000|2025-04-23 14:22:50|||||||||220
1745418180000|2025-04-23 14:23:00|726|726|726.2|726|726.2|726|726|725.8|693
1745418190000|2025-04-23 14:23:10|726|725.6|726.2|725.8|726.2|725.8|725.8|725.4|966
1745418200000|2025-04-23 14:23:20||726||726||726||725.8|1132
1745418210000|2025-04-23 14:23:30|726.4|726.2|726.4|726|726.4|726.2|726.4|725.8|836
1745418220000|2025-04-23 14:23:40|726.2|726.2|726.8|726.4|726.8|726.6|726.2|726.2|4480
1745418230000|2025-04-23 14:23:50|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|1910
1745418240000|2025-04-23 14:24:00|727|726.2|726.6|726.2|727|726.2|726.6|726.2|1572
1745418250000|2025-04-23 14:24:10|726.4|726|726.6|726.2|726.6|726.2|726.4|726|131
1745418260000|2025-04-23 14:24:20|726.4|726|726.4|726|726.4|726|726.4|726|270
1745418270000|2025-04-23 14:24:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|13
1745418280000|2025-04-23 14:24:40||726.4||726.4||726.4||726.2|2071
1745418290000|2025-04-23 14:24:50|726.4|726|726.4|726|726.4|726|726.4|726|933
1745418300000|2025-04-23 14:25:00|726.6|726.2|726.4|726|726.6|726.2|726.4|726|3942
1745418310000|2025-04-23 14:25:10|726.2|725.8|726.4|726|726.4|726|726|725.8|822
1745418320000|2025-04-23 14:25:20|726.6|726.2|727|726.8|727|726.8|726.6|726.2|2365
1745418330000|2025-04-23 14:25:30|727.2|727|727.4|727|727.4|727|727.2|727|882
1745418340000|2025-04-23 14:25:40||727.2||727.2||727.2||727.2|35
1745418350000|2025-04-23 14:25:50|727.2|727|727.2|727|727.2|727|727.2|726.8|1748
1745418360000|2025-04-23 14:26:00|727.4|727.2|728|727.6|728.4|728|727.4|727.2|9846
1745418370000|2025-04-23 14:26:10|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|1423
1745418380000|2025-04-23 14:26:20|727.6|727.6|727.8|727.4|727.8|727.6|727.6|727.2|500
1745418390000|2025-04-23 14:26:30|728.2|727.6|728|727.8|728.2|727.8|728|727.6|689
1745418400000|2025-04-23 14:26:40|728.2|728|728|727.6|728.2|728|728|727.6|1291
1745418410000|2025-04-23 14:26:50|728.2|727.8|728|727.6|728.2|727.8|728|727.6|1482
1745418420000|2025-04-23 14:27:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|42
1745418430000|2025-04-23 14:27:10|||||||||843
1745418440000|2025-04-23 14:27:20|728.6|728|728.4|728|728.6|728.4|728.4|728|1039
1745418450000|2025-04-23 14:27:30|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|715
1745418460000|2025-04-23 14:27:40||728||728||728||728|77
1745418470000|2025-04-23 14:27:50|728|727.8|727.8|727.6|728|727.8|727.8|727.6|300
1745418480000|2025-04-23 14:28:00|728|727.8|728|727.8|728|727.8|728|727.8|1473
1745418490000|2025-04-23 14:28:10|728.2|727.6|728.2|727.8|728.2|727.8|728|727.6|789
1745418500000|2025-04-23 14:28:20|728.4|728.2|728.2|728|728.6|728.2|728.2|727.8|1306
1745418510000|2025-04-23 14:28:30|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728|550
1745418520000|2025-04-23 14:28:40|||||||||549
1745418530000|2025-04-23 14:28:50|728.4|728|728.4|728.2|728.4|728.2|728.4|728|1522
1745418540000|2025-04-23 14:29:00|728.6|728.4|728.6|728.2|728.8|728.6|728.6|728.2|5711
1745418550000|2025-04-23 14:29:10||728.4||728.2||728.4||728.2|3027
1745418560000|2025-04-23 14:29:20|728.4|728|728.4|728|728.4|728|728.4|728|215
1745418570000|2025-04-23 14:29:30|728|727.6|727.8|727.4|728|727.8|727.6|727.4|1090
1745418580000|2025-04-23 14:29:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|397
1745418590000|2025-04-23 14:29:50|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|390
1745418600000|2025-04-23 14:30:00|727.6|727.6|727.8|727.4|727.8|727.6|727.6|727.2|1961
1745418610000|2025-04-23 14:30:10|727.6|727.2|727.8|727.6|727.8|727.6|727.6|727.2|0
1745418620000|2025-04-23 14:30:20|728|727.4|727.6|727.2|728|727.4|727.6|727.2|1726
1745418630000|2025-04-23 14:30:30|727.8|727.4|728|727.6|728|727.6|727.8|727.2|944
1745418640000|2025-04-23 14:30:40||727.8||727.6||727.8||727.6|400
1745418650000|2025-04-23 14:30:50|727.8||728||728||727.8||10900
1745418660000|2025-04-23 14:31:00||727.8||727.6||727.8||727.6|93
1745418670000|2025-04-23 14:31:10|727.8|727.4|727.8|727.6|728|727.6|727.4|727.2|3961
1745418680000|2025-04-23 14:31:20|727.6|727.4|728|727.8|728|727.8|727.6|727.2|4336
1745418690000|2025-04-23 14:31:30|728.2|727.6|727.8|727.4|728.2|727.6|727.8|727.4|3789
1745418700000|2025-04-23 14:31:40|727.6|727.6|727.6|727.2|727.8|727.6|727.6|727.2|3233
1745418710000|2025-04-23 14:31:50|727.8|727.4|727|726.6|727.8|727.4|727|726.6|1716
1745418720000|2025-04-23 14:32:00|||||||||1534
1745418730000|2025-04-23 14:32:10|727.2|727|727.2|727|727.4|727|727.2|726.8|5813
1745418740000|2025-04-23 14:32:20||726.8||727||727||726.8|1927
1745418750000|2025-04-23 14:32:30||726.8||726.8||726.8||726.8|1509
1745418760000|2025-04-23 14:32:40|||||||||130
1745418770000|2025-04-23 14:32:50||727||727||727||726.8|19
1745418780000|2025-04-23 14:33:00|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727|956
1745418790000|2025-04-23 14:33:10|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|3127
1745418800000|2025-04-23 14:33:20|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1193
1745418810000|2025-04-23 14:33:30||727.6||727.6||727.6||727.6|664
1745418820000|2025-04-23 14:33:40|||||||||696
1745418830000|2025-04-23 14:33:50||727.4||727.6||727.6||727.4|7
1745418840000|2025-04-23 14:34:00|728|727.8|728|727.6|728|727.8|727.8|727.6|3623
1745418850000|2025-04-23 14:34:10|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|2222
1745418860000|2025-04-23 14:34:20|||||||||802
1745418870000|2025-04-23 14:34:30|727.8|727.6|728|727.6|728|727.6|727.8|727.6|4329
1745418880000|2025-04-23 14:34:40|||||||||414
1745418890000|2025-04-23 14:34:50|||||||||4774
1745418900000|2025-04-23 14:35:00|727.8||728||728||727.8||1251
1745418910000|2025-04-23 14:35:10||727.8||727.8||727.8||727.8|500
1745418920000|2025-04-23 14:35:20||727.6||727.6||727.6||727.6|87
1745418930000|2025-04-23 14:35:30|727.8||728||728||727.8||0
1745418940000|2025-04-23 14:35:40|727.8|727.8|728.2|728|728.2|728|727.8|727.8|3060
1745418950000|2025-04-23 14:35:50|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|816
1745418960000|2025-04-23 14:36:00|728.2|728|728|727.8|728.2|728|728|727.8|880
1745418970000|2025-04-23 14:36:10|728.2|728|728.4|728|728.4|728|728|727.8|1671
1745418980000|2025-04-23 14:36:20|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728|81
1745418990000|2025-04-23 14:36:30|728.6|728.4|728.6|728.2|728.6|728.4|728.4|728.2|391
1745419000000|2025-04-23 14:36:40|728.4|728.4|728.6|728.2|728.6|728.4|728.4|728.2|2113
1745419010000|2025-04-23 14:36:50|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|1491
1745419020000|2025-04-23 14:37:00|729|728.4|729|728.6|729|728.6|728.8|728.4|1189
1745419030000|2025-04-23 14:37:10|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|887
1745419040000|2025-04-23 14:37:20|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.2|2728
1745419050000|2025-04-23 14:37:30|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|269
1745419060000|2025-04-23 14:37:40||728.4||728.4||728.4||728.4|1794
1745419070000|2025-04-23 14:37:50|729|728.6|728.8|728.4|729|728.6|728.8|728.4|1208
1745419080000|2025-04-23 14:38:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1245
1745419090000|2025-04-23 14:38:10|728.4|728.4|728.4|728|728.4|728.4|728.4|728|6712
1745419100000|2025-04-23 14:38:20|||||||||3247
1745419110000|2025-04-23 14:38:30|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|1154
1745419120000|2025-04-23 14:38:40|727.4|727|727.6|727.2|727.6|727.2|727.4|727|2196
1745419130000|2025-04-23 14:38:50|727.4|727|727.4|727|727.4|727|727.4|727|1737
1745419140000|2025-04-23 14:39:00||727.2||727.2||727.2||727.2|4247
1745419150000|2025-04-23 14:39:10|727.6||727.6||727.6||727.6||1074
1745419160000|2025-04-23 14:39:20|||||||||2
1745419170000|2025-04-23 14:39:30|727.4|726.8|726.6|726.4|727.4|726.8|726.6|726.4|101
1745419180000|2025-04-23 14:39:40||726.2||726.2||726.4||726.2|1006
1745419190000|2025-04-23 14:39:50|727.2|726.4|727|726.8|727.2|726.8|727|726.4|162137
1745419200000|2025-04-23 14:40:00|726.8|726.6|726.6|726.4|726.8|726.6|726.6|726.4|1160
1745419210000|2025-04-23 14:40:10|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|964
1745419220000|2025-04-23 14:40:20|||||||||3835
1745419230000|2025-04-23 14:40:30|727.2|726.6|727.2|727|727.2|727|727.2|726.6|1499
1745419240000|2025-04-23 14:40:40|727.4||727.4||727.4||727.4||2868
1745419250000|2025-04-23 14:40:50|727.2|727.2|727.4|727|727.4|727.2|727.2|727|868
1745419260000|2025-04-23 14:41:00|727.2|726.8|727|726.8|727.2|726.8|727|726.6|132621
1745419270000|2025-04-23 14:41:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|22748
1745419280000|2025-04-23 14:41:20|727.2|727|727.2|727|727.2|727|727.2|726.8|4822
1745419290000|2025-04-23 14:41:30|727|726.6|727.2|727|727.2|727|727|726.6|351
1745419300000|2025-04-23 14:41:40|||||||||10
1745419310000|2025-04-23 14:41:50|727|726.8|727|726.8|727|726.8|727|726.8|1116
1745419320000|2025-04-23 14:42:00|727.2||727||727.2||727||672
1745419330000|2025-04-23 14:42:10|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|2645
1745419340000|2025-04-23 14:42:20|726.6||726.8||726.8||726.6||898
1745419350000|2025-04-23 14:42:30|727.4|727.2|727.6|727.2|727.6|727.4|727.4|727.2|1236
1745419360000|2025-04-23 14:42:40|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|3127
1745419370000|2025-04-23 14:42:50|728.4|728|728.6|728.2|728.6|728.4|728.4|728|72130
1745419380000|2025-04-23 14:43:00|729|728.4|729|728.8|729.2|728.8|729|728.4|907
1745419390000|2025-04-23 14:43:10|729.4|728.6|729.4|729|729.4|729|729.4|728.6|2982
1745419400000|2025-04-23 14:43:20|729.6|729.2|729.4|729|729.6|729.2|729.4|729|1200
1745419410000|2025-04-23 14:43:30|729.2|728.8|729.4|729|729.4|729|729.2|728.8|1003
1745419420000|2025-04-23 14:43:40|729.2||729.2||729.2||729.2||1376
1745419430000|2025-04-23 14:43:50|729.4|729.2|730|729.8|730|729.8|729.4|729.2|5941
1745419440000|2025-04-23 14:44:00|730.2|729.6|730.2|729.8|730.2|729.8|730|729.6|3675
1745419450000|2025-04-23 14:44:10|730|729.6|730|729.8|730|729.8|730|729.6|1080
1745419460000|2025-04-23 14:44:20|730.2||730||730.2||730||189
1745419470000|2025-04-23 14:44:30|||||||||1655
1745419480000|2025-04-23 14:44:40|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|2526
1745419490000|2025-04-23 14:44:50|729.4|729.2|729.6|729.4|729.6|729.4|729.4|729.2|187
1745419500000|2025-04-23 14:45:00|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2836
1745419510000|2025-04-23 14:45:10|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729.2|244
1745419520000|2025-04-23 14:45:20|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|39
1745419530000|2025-04-23 14:45:30|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|2899
1745419540000|2025-04-23 14:45:40|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|34
1745419550000|2025-04-23 14:45:50|729.6|729.2|729.4|729|729.6|729.2|729.2|729|5925
1745419560000|2025-04-23 14:46:00||729.2||729.2||729.2||729|351
1745419570000|2025-04-23 14:46:10|729.2|729|729|728.6|729.4|729.2|729|728.6|4828
1745419580000|2025-04-23 14:46:20|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|1363
1745419590000|2025-04-23 14:46:30|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728.2|1134
1745419600000|2025-04-23 14:46:40|729|728.8|729|728.6|729|728.8|729|728.6|678
1745419610000|2025-04-23 14:46:50|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|917
1745419620000|2025-04-23 14:47:00|728.6|728.4|728.6|728.4|728.6|728.4|728.4|728.2|1656
1745419630000|2025-04-23 14:47:10|728.4|728.2|728.6|728.4|728.6|728.4|728.4|728|850
1745419640000|2025-04-23 14:47:20|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|570
1745419650000|2025-04-23 14:47:30|729||728.8||729||728.8||697
1745419660000|2025-04-23 14:47:40|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|3731
1745419670000|2025-04-23 14:47:50||728.4||728.6||728.6||728.4|0
1745419680000|2025-04-23 14:48:00|728.6|728.4|728.6|728.2|728.8|728.6|728.4|728.2|1288
1745419690000|2025-04-23 14:48:10|728.2|728.4|728.2|727.8|728.2|728.4|728.2|727.8|355
1745419700000|2025-04-23 14:48:20|728.4|728|728.4|728|728.4|728.2|728.4|728|2222
1745419710000|2025-04-23 14:48:30|728.2|727.8|728.2|728|728.2|728|728|727.8|5500
1745419720000|2025-04-23 14:48:40||727.8||728||728||727.8|302
1745419730000|2025-04-23 14:48:50|728|727.8|727.6|727.2|728.2|727.8|727.6|727.2|4634
1745419740000|2025-04-23 14:49:00||727.4||727.4||727.4||727.2|31
1745419750000|2025-04-23 14:49:10|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1201
1745419760000|2025-04-23 14:49:20|727.4|727.2|727.4|727|727.4|727.2|727.2|727|5155
1745419770000|2025-04-23 14:49:30|727.2|726.8|727.2|727|727.2|727|727.2|726.8|3026
1745419780000|2025-04-23 14:49:40|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|221
1745419790000|2025-04-23 14:49:50||727||727||727||727|2186
1745419800000|2025-04-23 14:50:00|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|2084
1745419810000|2025-04-23 14:50:10|727|726.6|726.6|726.4|727|726.8|726.6|726.4|1534
1745419820000|2025-04-23 14:50:20|726.8|726.6|727|726.6|727|726.8|726.8|726.6|3676
1745419830000|2025-04-23 14:50:30|726.8|726.8|727|726.8|727.2|726.8|726.8|726.6|6169
1745419840000|2025-04-23 14:50:40|726.8|726.6|727|726.8|727|726.8|726.8|726.4|827
1745419850000|2025-04-23 14:50:50|727.2|727|727.2|727|727.2|727|727.2|727|1431
1745419860000|2025-04-23 14:51:00|727.6|727.4|728.2|727.8|728.2|727.8|727.6|727.4|8245
1745419870000|2025-04-23 14:51:10|728.4|728|728.4|728|728.4|728.2|728.2|727.8|3779
1745419880000|2025-04-23 14:51:20|728.2|728.2|728.4|728|728.4|728.2|728.2|728|1568
1745419890000|2025-04-23 14:51:30|728.6|728.2|729|728.6|729|728.6|728.6|728.2|4155
1745419900000|2025-04-23 14:51:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1371
1745419910000|2025-04-23 14:51:50|729.4|729|729.4|729.2|729.4|729.2|729.4|729|1144
1745419920000|2025-04-23 14:52:00|729.6|729.4|729.8|729.4|729.8|729.6|729.6|729.2|2899
1745419930000|2025-04-23 14:52:10|729.6|729.2|730|729.8|730|729.8|729.6|729.2|2067
1745419940000|2025-04-23 14:52:20|730.6|730|730.4|730|730.6|730|730.2|729.8|1651
1745419950000|2025-04-23 14:52:30|730|729.8|730|729.8|730.2|729.8|730|729.6|1104
1745419960000|2025-04-23 14:52:40|730.2||730.2||730.2||730.2||272
1745419970000|2025-04-23 14:52:50|730|729.6|729.4|729.2|730|729.6|729.4|729.2|2853
1745419980000|2025-04-23 14:53:00|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.2|380
1745419990000|2025-04-23 14:53:10|729.4|729.2|729.6|729.4|729.6|729.4|729.4|729.2|3715
1745420000000|2025-04-23 14:53:20|730|729.6|730|729.6|730|729.8|729.8|729.6|1554
1745420010000|2025-04-23 14:53:30|729.8|729.8|730|729.8|730|729.8|729.8|729.8|3547
1745420020000|2025-04-23 14:53:40||729.6||729.6||729.6||729.6|249
1745420030000|2025-04-23 14:53:50||729.8||729.8||729.8||729.6|299
1745420040000|2025-04-23 14:54:00|730.2|730|730.2|730|730.2|730|730.2|729.8|4672
1745420050000|2025-04-23 14:54:10|730|729.8|730.2|730|730.2|730|730|729.6|7058
1745420060000|2025-04-23 14:54:20|||||||||32
1745420070000|2025-04-23 14:54:30|730.4||730.4||730.4||730.4||412
1745420080000|2025-04-23 14:54:40|730.2|729.8|730.2|729.8|730.4|730|730.2|729.8|1474
1745420090000|2025-04-23 14:54:50|730|730|730|729.8|730|730|730|729.8|1922
1745420100000|2025-04-23 14:55:00||729.6||729.6||729.6||729.6|12467
1745420110000|2025-04-23 14:55:10|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729|1254
1745420120000|2025-04-23 14:55:20|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|993
1745420130000|2025-04-23 14:55:30|729.8|729.6|730|729.8|730|729.8|729.8|729.6|36377
1745420140000|2025-04-23 14:55:40||729.6||729.8||729.8||729.6|542
1745420150000|2025-04-23 14:55:50|729.8|729.6|729.6|729.2|729.8|729.6|729.6|729.2|287
1745420160000|2025-04-23 14:56:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|5715
1745420170000|2025-04-23 14:56:10|729.6|729.4|730.2|730|730.2|730|729.6|729.4|5965
1745420180000|2025-04-23 14:56:20|730|729.8|729.8|729.4|730|729.8|729.8|729.4|1613
1745420190000|2025-04-23 14:56:30|729.6||729.8||729.8||729.6||202
1745420200000|2025-04-23 14:56:40||729.6||729.6||729.6||729.6|1509
1745420210000|2025-04-23 14:56:50|729.6|729.4|729.6|729.4|729.6|729.4|729.4|729.2|1810
1745420220000|2025-04-23 14:57:00|729.8|729.2|729.6|729.4|729.8|729.6|729.6|729.2|3170
1745420230000|2025-04-23 14:57:10|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|738
1745420240000|2025-04-23 14:57:20||729.4||729.4||729.4||729.4|71
1745420250000|2025-04-23 14:57:30|729.8|729.6|729.8|729.4|730|729.6|729.8|729.4|3392
1745420260000|2025-04-23 14:57:40|729.6|729.2|729.8|729.4|729.8|729.6|729.6|729.2|8324
1745420270000|2025-04-23 14:57:50|730|729.6|730|729.8|730|729.8|730|729.4|1085
1745420280000|2025-04-23 14:58:00|||||||||1641
1745420290000|2025-04-23 14:58:10|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.2|2721
1745420300000|2025-04-23 14:58:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|1734
1745420310000|2025-04-23 14:58:30||729.4||729.6||729.6||729.4|415
1745420320000|2025-04-23 14:58:40|||||||||1427
1745420330000|2025-04-23 14:58:50|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|0
1745420340000|2025-04-23 14:59:00|729.4|729.2|729.6|729.4|729.6|729.4|729.4|729.2|2246
1745420350000|2025-04-23 14:59:10|729.4|729.2|729.4|729.2|729.4|729.4|729.4|729.2|825
1745420360000|2025-04-23 14:59:20|729.2|729|729.2|729|729.2|729|729.2|729|259
1745420370000|2025-04-23 14:59:30|||||||||776
1745420380000|2025-04-23 14:59:40|729.4|729.2|728.8|728.6|729.4|729.2|728.8|728.6|3182
1745420390000|2025-04-23 14:59:50|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|1954
1745420400000|2025-04-23 15:00:00|729|728.8|729|728.8|729|728.8|729|728.8|1700
1745420410000|2025-04-23 15:00:10|729.2|728.6|729|728.6|729.2|729|729|728.6|953
1745420420000|2025-04-23 15:00:20|728.8|728.4|728.6|728.2|728.8|728.4|728.4|728.2|1503
1745420430000|2025-04-23 15:00:30|728.4|727.8|725|724.6|728.6|727.8|725|724.4|3850
1745420440000|2025-04-23 15:00:40|725.8|725.4|726.4|726|726.4|726|725.6|725.2|9192
1745420450000|2025-04-23 15:00:50|726.8|726.4|727|726.6|727|726.8|726.4|726|4766
1745420460000|2025-04-23 15:01:00|726.8|726.4|727.2|726.8|727.2|726.8|726.8|726.4|388
1745420470000|2025-04-23 15:01:10|727|726.6|726.6|726.2|727|726.6|726.4|726|557
1745420480000|2025-04-23 15:01:20|726.4|726|726.8|726.4|726.8|726.4|726.2|725.8|1646
1745420490000|2025-04-23 15:01:30|727|726.6|727.2|726.8|727.2|727|727|726.6|1499
1745420500000|2025-04-23 15:01:40|727.6|727|729.4|729|730.4|730|727.6|726.8|5420
1745420510000|2025-04-23 15:01:50|729.2|728.2|728|727.4|729.2|728.2|728|727.4|3925
1745420520000|2025-04-23 15:02:00|727.8|727.6|728|727.4|728|727.8|727.8|727.4|128
1745420530000|2025-04-23 15:02:10|727.8|727.6|727.8|727.2|728|727.6|727.4|727|2330
1745420540000|2025-04-23 15:02:20|727.6|727.4|727.4|727|727.8|727.4|727.4|727|3260
1745420550000|2025-04-23 15:02:30|726.8|727.2|726.6|726.2|726.8|727.2|726.6|726.2|492
1745420560000|2025-04-23 15:02:40|726.2|725.8|726.2|725.8|726.2|726|726|725.8|1262
1745420570000|2025-04-23 15:02:50|726|726|726.2|726|726.4|726|726|726|945
1745420580000|2025-04-23 15:03:00|726.4|726.2|726.4|726.2|726.4|726.2|726.2|725.8|1108
1745420590000|2025-04-23 15:03:10|726.8|726.4|726.4|725.8|726.8|726.4|726.2|725.8|409
1745420600000|2025-04-23 15:03:20|726.2|726|725.8|725.4|726.2|726|725.8|725.4|1486
1745420610000|2025-04-23 15:03:30|726|725.6|726.4|726|726.4|726|726|725.6|1116
1745420620000|2025-04-23 15:03:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|14
1745420630000|2025-04-23 15:03:50|726.4|726.4|726.4|726|726.4|726.4|726.4|726|796
1745420640000|2025-04-23 15:04:00|726.6|726.2|726.4|726|726.8|726.4|726.4|726|3972
1745420650000|2025-04-23 15:04:10|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726|1365
1745420660000|2025-04-23 15:04:20|726.8||726.8||726.8||726.8||165
1745420670000|2025-04-23 15:04:30|727|726.6|726.6|726.2|727|726.6|726.6|726.2|521
1745420680000|2025-04-23 15:04:40|726.8|726.4|727|726.4|727|726.6|726.8|726.2|491
1745420690000|2025-04-23 15:04:50|726.8|726.2|727|726.6|727|726.6|726.6|726.2|778
1745420700000|2025-04-23 15:05:00|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|2066
1745420710000|2025-04-23 15:05:10||727||726.8||727||726.8|2351
1745420720000|2025-04-23 15:05:20|727|727|727.2|726.8|727.2|727|727|726.6|694
1745420730000|2025-04-23 15:05:30|727.4|727|727.4|727|727.4|727|727.4|727|153
1745420740000|2025-04-23 15:05:40||727.2||727.2||727.2||727.2|3
1745420750000|2025-04-23 15:05:50|727.6|727.6|727.8|727.4|727.8|727.6|727.6|727.4|1344
1745420760000|2025-04-23 15:06:00|728|727.6|728|727.8|728|727.8|728|727.6|10
1745420770000|2025-04-23 15:06:10|727.8|727.6|728.2|727.8|728.2|727.8|727.8|727.4|892
1745420780000|2025-04-23 15:06:20|728|727.6|728.4|728|728.4|728|728|727.6|1059
1745420790000|2025-04-23 15:06:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1383
1745420800000|2025-04-23 15:06:40||728.4||728.2||728.4||728.2|354
1745420810000|2025-04-23 15:06:50||728.4||728.4||728.4||728.4|609
1745420820000|2025-04-23 15:07:00|||||||||1
1745420830000|2025-04-23 15:07:10|728.4|728.2|728.2|727.8|728.4|728.2|728.2|727.8|1730
1745420840000|2025-04-23 15:07:20||728||727.8||728||727.8|2298
1745420850000|2025-04-23 15:07:30|728.4|728|728.4|728|728.4|728.2|728.4|728|425
1745420860000|2025-04-23 15:07:40|728.2|728.2|728.2|728|728.2|728.2|728.2|728|2614
1745420870000|2025-04-23 15:07:50||727.8||728||728||727.8|0
1745420880000|2025-04-23 15:08:00|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|1161
1745420900000|2025-04-23 15:08:20|||||||||51
1745420910000|2025-04-23 15:08:30|728.4|728|728|727.8|728.4|728.2|728|727.8|6158
1745420920000|2025-04-23 15:08:40|728.2|728|728.2|727.8|728.2|728|728.2|727.8|618
1745420930000|2025-04-23 15:08:50|728|727.6|727.6|727.2|728|727.6|727.6|727.2|483
1745420940000|2025-04-23 15:09:00|727.2|727|727.4|727|727.4|727|727.2|727|5022
1745420950000|2025-04-23 15:09:10|727|726.8|727|726.6|727|726.8|726.8|726.6|1351
1745420960000|2025-04-23 15:09:20|726.8|726.4|727|726.6|727|726.6|726.8|726.4|4673
1745420970000|2025-04-23 15:09:30||726.8||726.6||726.8||726.6|408
1745420980000|2025-04-23 15:09:40|||||||||2963
1745420990000|2025-04-23 15:09:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|2723
1745421000000|2025-04-23 15:10:00|726.4|725.8|725.8|725.6|726.4|725.8|725.8|725.6|4722
1745421010000|2025-04-23 15:10:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1439
1745421020000|2025-04-23 15:10:20|725.8|725.6|726|725.8|726|725.8|725.8|725.6|764
1745421030000|2025-04-23 15:10:30|725.8|725.6|726|725.6|726|725.6|725.8|725.4|1061
1745421040000|2025-04-23 15:10:40||725.8||725.8||725.8||725.8|1647
1745421050000|2025-04-23 15:10:50|725.8|725.6|726|725.6|726|725.6|725.8|725.6|3966
1745421060000|2025-04-23 15:11:00|725.8|725.8|726|725.8|726.2|725.8|725.8|725.6|7395
1745421070000|2025-04-23 15:11:10|725.8|725.6|726.2|725.8|726.2|725.8|725.8|725.6|2606
1745421080000|2025-04-23 15:11:20||726||726||726||726|0
1745421090000|2025-04-23 15:11:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|640
1745421100000|2025-04-23 15:11:40|726.6|726.4|726.6|726.4|726.6|726.4|726.4|726.4|1646
1745421110000|2025-04-23 15:11:50|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|745
1745421120000|2025-04-23 15:12:00|727|726.6|727.2|727|727.2|727|727|726.6|248
1745421130000|2025-04-23 15:12:10|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727|1136
1745421140000|2025-04-23 15:12:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1074
1745421150000|2025-04-23 15:12:30|||||||||1
1745421160000|2025-04-23 15:12:40|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727.2|125
1745421170000|2025-04-23 15:12:50|727.6|727|727.6|727.2|727.6|727.2|727.6|727|173
1745421180000|2025-04-23 15:13:00|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|1065
1745421190000|2025-04-23 15:13:10|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|25
1745421200000|2025-04-23 15:13:20||727.2||727.2||727.2||727.2|7626
1745421210000|2025-04-23 15:13:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|7
1745421220000|2025-04-23 15:13:40|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|3559
1745421230000|2025-04-23 15:13:50|727.4|727|727.4|727|727.4|727|727.4|727|1949
1745421240000|2025-04-23 15:14:00|727.2||727.2||727.2||727.2||136
1745421250000|2025-04-23 15:14:10|726.8|726.8|727|726.6|727|727|726.8|726.6|1677
1745421260000|2025-04-23 15:14:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|302
1745421270000|2025-04-23 15:14:30|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1361
1745421280000|2025-04-23 15:14:40|727.4|727.2|727.4|727.2|727.4|727.4|727.4|727.2|1031
1745421290000|2025-04-23 15:14:50|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|1039
1745421300000|2025-04-23 15:15:00||727.4||727.4||727.4||727.4|3
1745421310000|2025-04-23 15:15:10|||||||||1467
1745421320000|2025-04-23 15:15:20|727.8||727.6||727.8||727.6||908
1745421330000|2025-04-23 15:15:30|727.4|727|727.4|727|727.4|727|727.4|727|919
1745421340000|2025-04-23 15:15:40||727.2||727.2||727.2||727.2|452
1745421350000|2025-04-23 15:15:50|727.2|727|727.2|727|727.2|727|727.2|727|378
1745421360000|2025-04-23 15:16:00|727.4|727.2|727.4|727.2|727.4|727.2|727.2|726.8|4101
1745421370000|2025-04-23 15:16:10|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|3355
1745421380000|2025-04-23 15:16:20|||||||||1010
1745421390000|2025-04-23 15:16:30|||||||||2695
1745421410000|2025-04-23 15:16:50|727.4|727.2|727.2|727|727.4|727.2|727.2|726.8|2025
1745421420000|2025-04-23 15:17:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1285
1745421430000|2025-04-23 15:17:10|727.4||727.4||727.4||727.4||363
1745421440000|2025-04-23 15:17:20||727||727||727||727|737
1745421450000|2025-04-23 15:17:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2177
1745421460000|2025-04-23 15:17:40|727||727||727||727||0
1745421470000|2025-04-23 15:17:50|727.2|726.6|727.2|727|727.4|727|727|726.6|1108
1745421480000|2025-04-23 15:18:00|727|726.8|727.4|727|727.4|727|727|726.8|2734
1745421490000|2025-04-23 15:18:10|||||||||16
1745421500000|2025-04-23 15:18:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|2454
1745421510000|2025-04-23 15:18:30|727.8|727.4|728|727.8|728|727.8|727.8|727.2|2714
1745421520000|2025-04-23 15:18:40|727.8|727.6|727.4|727.2|727.8|727.6|727.4|727.2|700
1745421530000|2025-04-23 15:18:50|727.6|727.4|727.8|727.4|727.8|727.4|727.4|727.2|1666
1745421540000|2025-04-23 15:19:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|4689
1745421550000|2025-04-23 15:19:10|727.8|727.6|728|727.8|728|727.8|727.8|727.4|7496
1745421560000|2025-04-23 15:19:20|727.8|727.6|728|727.6|728|727.6|727.8|727.6|771
1745421570000|2025-04-23 15:19:30|727.8||727.8||727.8||727.8||334
1745421580000|2025-04-23 15:19:40||727.4||727.4||727.4||727.4|189
1745421590000|2025-04-23 15:19:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|2434
1745421600000|2025-04-23 15:20:00|728|727.6|727.2|727|728|727.6|727.2|727|3316
1745421610000|2025-04-23 15:20:10|727.4|727.2|727.4|727.2|727.4|727.2|727.2|727|2606
1745421620000|2025-04-23 15:20:20|727.6||727.6||727.6||727.6||462
1745421630000|2025-04-23 15:20:30|727.4|727|727.4|727|727.4|727.2|727.4|727|2543
1745421640000|2025-04-23 15:20:40|727|727.2|727|726.8|727.2|727.2|727|726.6|3672
1745421650000|2025-04-23 15:20:50|727.2|727|727.2|726.8|727.2|727|727.2|726.8|3629
1745421660000|2025-04-23 15:21:00|727|726.6|726.8|726.6|727|726.6|726.8|726.6|1332
1745421670000|2025-04-23 15:21:10|726.6|726.4|726.8|726.6|726.8|726.6|726.6|726.4|956
1745421680000|2025-04-23 15:21:20|727||727||727||727||297
1745421690000|2025-04-23 15:21:30||726.8||726.6||726.8||726.6|114
1745421700000|2025-04-23 15:21:40|727.2|726.8|727.2|727|727.2|727|727.2|726.8|2186
1745421710000|2025-04-23 15:21:50|727.4|727.2|727|726.8|727.4|727.2|727|726.8|1237
1745421720000|2025-04-23 15:22:00|727.2|727|727.2|726.8|727.2|727|727.2|726.8|2836
1745421730000|2025-04-23 15:22:10||727||727||727||727|749
1745421740000|2025-04-23 15:22:20|727.4||727.2||727.4||727.2||4078
1745421750000|2025-04-23 15:22:30||726.8||727||727||726.8|925
1745421760000|2025-04-23 15:22:40||726.8||726.8||726.8||726.8|1085
1745421770000|2025-04-23 15:22:50||727||726.8||727||726.8|4214
1745421780000|2025-04-23 15:23:00|727|726.6|726|725.6|727|726.8|724.2|723.8|9924
1745421790000|2025-04-23 15:23:10|725.6|725.2|726.2|725.8|726.2|725.8|725.6|725.2|5042
1745421800000|2025-04-23 15:23:20|726|725.6|725.2|724.8|726.2|725.8|725.2|724.8|12520
1745421810000|2025-04-23 15:23:30|725.4|725|725.8|725.4|725.8|725.4|725.2|724.8|4592
1745421820000|2025-04-23 15:23:40|726|725.6|725.8|725.4|726.2|725.8|725.8|725.4|1586
1745421830000|2025-04-23 15:23:50|725.6|725.6|725.4|725|725.8|725.6|725.2|725|2827
1745421840000|2025-04-23 15:24:00|725.2|724.8|725.2|724.8|725.2|724.8|724.8|724.6|3326
1745421850000|2025-04-23 15:24:10|725|724.6|725.6|725.2|725.6|725.2|725|724.6|5238
1745421860000|2025-04-23 15:24:20|725.8|725.4|725.4|725.2|725.8|725.4|725.4|725.2|3761
1745421870000|2025-04-23 15:24:30|725.6|725.4|725.6|725.2|725.8|725.4|725.6|725.2|1807
1745421880000|2025-04-23 15:24:40||725.4||725.4||725.4||725.4|798
1745421890000|2025-04-23 15:24:50|||||||||19
1745421900000|2025-04-23 15:25:00|725.4|725.2|725.6|725.4|725.8|725.4|725.4|725.2|789
1745421910000|2025-04-23 15:25:10||725.2||725.4||725.4||725.2|3267
1745421920000|2025-04-23 15:25:20|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|2332
1745421930000|2025-04-23 15:25:30|725.6||725.6||725.6||725.6||1188
1745421940000|2025-04-23 15:25:40|725.4|725.4|725.8|725.4|725.8|725.6|725.4|725.4|619
1745421950000|2025-04-23 15:25:50|726|725.6|726|725.8|726|725.8|726|725.6|4722
1745421960000|2025-04-23 15:26:00|725.8|725.6|725.8|725.4|726|725.6|725.8|725.4|1244
1745421970000|2025-04-23 15:26:10|725.6|725.6|725.4|725.2|725.6|725.6|725.4|725|2998
1745421980000|2025-04-23 15:26:20|725.6|725.4|726|725.8|726|725.8|725.6|725.4|2162
1745421990000|2025-04-23 15:26:30|726.2||726.2||726.2||726.2||1111
1745422000000|2025-04-23 15:26:40|726|726|726.2|725.8|726.2|726|726|725.8|204
1745422010000|2025-04-23 15:26:50|726|726|726.2|726|726.6|726.2|726|726|1849
1745422020000|2025-04-23 15:27:00|726.4|725.6|726|725.6|726.4|725.8|725.6|725.4|2684
1745422030000|2025-04-23 15:27:10|725.8|725.8|726|725.6|726|725.8|725.8|725.6|770
1745422040000|2025-04-23 15:27:20|||||||||3451
1745422050000|2025-04-23 15:27:30|725.8||725.8||725.8||725.8||506
1745422060000|2025-04-23 15:27:40|726|725.8|726|725.8|726|725.8|726|725.8|743
1745422070000|2025-04-23 15:27:50|726.2|726|726.4|726|726.4|726|726.2|726|1922
1745422080000|2025-04-23 15:28:00|726.2|726.2|726.2|726|726.2|726.2|726.2|725.8|1579
1745422090000|2025-04-23 15:28:10|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|1520
1745422100000|2025-04-23 15:28:20|725.8|725.6|725.8|725.6|726|725.6|725.8|725.4|2173
1745422110000|2025-04-23 15:28:30|726|725.8|726.2|726|726.2|726|726|725.8|1684
1745422120000|2025-04-23 15:28:40|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|1057
1745422130000|2025-04-23 15:28:50|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726.2|4970
1745422140000|2025-04-23 15:29:00|726.4|726|726.6|726.4|726.6|726.4|726.2|726|1507
1745422150000|2025-04-23 15:29:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|5065
1745422160000|2025-04-23 15:29:20|727|726.8|727|726.8|727|726.8|726.8|726.8|845
1745422170000|2025-04-23 15:29:30|727.2|727|727|726.8|727.4|727|727|726.8|6188
1745422180000|2025-04-23 15:29:40|727.2|727|727.4|727.2|727.4|727.2|727.2|727|3816
1745422190000|2025-04-23 15:29:50|727.6|727|727|726.6|727.6|727.2|727|726.4|2694
1745478000000|2025-04-24 07:00:00|727.4|727|726.4|725.6|727.4|727|726.4|725.6|55
1745478010000|2025-04-24 07:00:10|725.6|726|726.4|725.2|726.6|726.2|725.6|724.8|2692
1745478020000|2025-04-24 07:00:20|726.2|725|725.2|723.8|726.2|725|724.6|723.4|9391
1745478030000|2025-04-24 07:00:30|725.6|724|726.6|725.2|726.6|725.2|725.6|724|331
1745478040000|2025-04-24 07:00:40|727.4|726|727|725.6|727.4|726|727|725.6|186
1745478050000|2025-04-24 07:00:50|725.2|724|724.8|723.6|725.2|724|724.8|723.6|1856
1745478060000|2025-04-24 07:01:00|725|724|725.2|724|725.6|724|725|724|1590
1745478070000|2025-04-24 07:01:10|||||||||623
1745478080000|2025-04-24 07:01:20|724.8|723.8|725.2|724|725.2|724|724.8|723.8|358
1745478090000|2025-04-24 07:01:30|725.4|723.2|723.8|722.6|725.4|723.2|723.8|722.6|192
1745478100000|2025-04-24 07:01:40|723.6|722.4|724.6|723.4|724.8|723.6|723.4|722.4|546
1745478110000|2025-04-24 07:01:50|||||||||446
1745478120000|2025-04-24 07:02:00|723.8|723|723.6|723|723.8|723|723.6|723|2142
1745478130000|2025-04-24 07:02:10|723.4|722.6|723.2|722.2|723.4|722.6|723.2|722.2|16
1745478140000|2025-04-24 07:02:20|723|722|722.8|722|723|722.2|722.8|722|67
1745478150000|2025-04-24 07:02:30|||||||||67
1745478160000|2025-04-24 07:02:40|723.4|722.8|723.4|722.6|723.4|722.8|723.4|722.6|38
1745478170000|2025-04-24 07:02:50|||||||||1879
1745478180000|2025-04-24 07:03:00|||||||||5086
1745478190000|2025-04-24 07:03:10||722.4||722.4||722.4||722.4|232
1745478200000|2025-04-24 07:03:20|723.2||723||723.2||723||2264
1745478210000|2025-04-24 07:03:30|722.8|722.8|723.4|722.8|723.4|722.8|722.8|722.8|3085
1745478220000|2025-04-24 07:03:40|723.8|723|723|722.6|723.8|723.2|723|722.6|5969
1745478230000|2025-04-24 07:03:50|723.2|723|724|723.2|724|723.2|723.2|722.6|477
1745478240000|2025-04-24 07:04:00|723.8|723.4|724|723.2|724|723.4|723.8|723.2|1075
1745478250000|2025-04-24 07:04:10|723.6|723|722|721.4|723.6|723|722|721.4|1297
1745478260000|2025-04-24 07:04:20|722.4|721.6|722.4|722|722.6|722.2|722.4|721.4|2685
1745478270000|2025-04-24 07:04:30|721.8|721.8|722|721.4|722|721.8|721.8|721.2|1655
1745478280000|2025-04-24 07:04:40|722.2|721.6|722.8|722.2|722.8|722.2|722|721.4|11396
1745478290000|2025-04-24 07:04:50|723.2|722.6|722.8|722.4|723.2|722.6|722.8|722.2|160
1745478300000|2025-04-24 07:05:00|722.6|722.2|722|721.4|722.8|722.2|721.8|721.2|2475
1745478310000|2025-04-24 07:05:10|722.2|721.6|722.2|721.8|722.4|722|722.2|721.4|1146
1745478320000|2025-04-24 07:05:20|722.4|722|722.6|722.4|722.6|722.4|722.4|722|792
1745478330000|2025-04-24 07:05:30|722.2|722.2|722.2|721.8|722.2|722.2|722.2|721.6|135
1745478340000|2025-04-24 07:05:40|722.4|722|722.4|722|722.4|722.2|722.2|721.8|758
1745478350000|2025-04-24 07:05:50|722.2|721.8|721.8|721.6|722.4|722|721.6|721.2|1032
1745478360000|2025-04-24 07:06:00|722.2|721.4|721.6|721|722.2|721.8|721.6|721|1288
1745478370000|2025-04-24 07:06:10|721.2|720.6|721.8|721.4|722.2|721.6|721.2|720.6|6037
1745478380000|2025-04-24 07:06:20|721.6|721.2|721.4|720.8|721.6|721.2|721.2|720.6|757
1745478390000|2025-04-24 07:06:30|721.2|720.6|720.8|720.4|721.4|720.8|720.8|720.2|2180
1745478400000|2025-04-24 07:06:40|720.6|720.6|720.8|720.4|720.8|720.6|720.4|720|5155
1745478410000|2025-04-24 07:06:50|721|720.6|721.2|720.8|721.4|721|721|720.6|2283
1745478420000|2025-04-24 07:07:00|721.4|721|721.6|721|721.6|721.2|721.4|720.8|417
1745478430000|2025-04-24 07:07:10|722|721.2|722|721.8|722|721.8|722|721.2|325
1745478440000|2025-04-24 07:07:20||721.6||721.6||721.8||721.6|1498
1745478450000|2025-04-24 07:07:30||721.4||721.6||721.6||721.4|14
1745478460000|2025-04-24 07:07:40|722.4|721.8|722.2|721.8|722.4|722|722.2|721.6|883
1745478470000|2025-04-24 07:07:50|722|721.6|721|720.4|722.2|721.8|721|720.4|3673
1745478480000|2025-04-24 07:08:00|720.8|720.2|720.8|720.4|720.8|720.4|720.6|720.2|296
1745478490000|2025-04-24 07:08:10|721|720.2|721.2|720.6|721.2|720.6|721|720.2|290
1745478500000|2025-04-24 07:08:20|720.6|720.8|720.6|720.2|720.6|720.8|720.6|720.2|193
1745478510000|2025-04-24 07:08:30|720.4|720|720.4|720|720.4|720|720.4|720|3231
1745478520000|2025-04-24 07:08:40|720.8|720.4|721|720.4|721|720.6|720.6|720.2|746
1745478530000|2025-04-24 07:08:50|721.6|721|721.4|721|721.6|721.2|721.2|720.8|449
1745478540000|2025-04-24 07:09:00|721.6|720.6|720.6|720|721.6|720.6|720.4|720|5645
1745478550000|2025-04-24 07:09:10|720.4|719.6|720.2|719.6|720.6|719.6|720.2|719.6|1176
1745478560000|2025-04-24 07:09:20|720|719.8|720.6|720|720.6|720|720|719.6|3484
1745478570000|2025-04-24 07:09:30|720.8|720.4|720.8|720.4|721|720.4|720.8|720.2|222
1745478580000|2025-04-24 07:09:40|721|720.2|720.8|720.4|721|720.4|720.8|720.2|62
1745478590000|2025-04-24 07:09:50|721|720.6|721.2|720.8|721.2|720.8|720.8|720.6|6
1745478600000|2025-04-24 07:10:00|721.8|721|721.6|721.2|721.8|721.4|721.6|721|2422
1745478610000|2025-04-24 07:10:10|721.8|721.4|722.2|721.6|722.2|721.6|721.8|721.2|4
1745478620000|2025-04-24 07:10:20|722|721.4|721.6|721.2|722|721.6|721.6|721.2|1401
1745478630000|2025-04-24 07:10:30|721.8|721.4|721.8|721.4|722|721.6|721.8|721.4|533
1745478640000|2025-04-24 07:10:40|722|721.2|721.8|721.2|722|721.2|721.2|720.8|1083
1745478650000|2025-04-24 07:10:50|721.6|721|721.4|721|721.6|721|721.4|720.8|902
1745478660000|2025-04-24 07:11:00|721.8|721.2|721.8|721.2|721.8|721.4|721.8|721.2|332
1745478670000|2025-04-24 07:11:10|722.4|721.4|722.6|722|723|722.4|722.4|721.4|3197
1745478680000|2025-04-24 07:11:20|722.8|722.2|723.2|722.6|723.2|722.8|722.8|722.2|20
1745478690000|2025-04-24 07:11:30|723.4|722.8|724|723.4|724|723.4|723.4|722.6|1201
1745478700000|2025-04-24 07:11:40|723.6|723|724|723.4|724|723.4|723.6|723|520
1745478710000|2025-04-24 07:11:50|724.2|723.6|724|723.4|724.2|723.6|723.8|723.4|136
1745478720000|2025-04-24 07:12:00|723.8|723.6|724|723.6|724|723.6|723.8|723.4|1
1745478730000|2025-04-24 07:12:10|723.8|723.4|724|723.6|724|723.6|723.6|723|2698
1745478740000|2025-04-24 07:12:20||723.4||723.6||723.6||723.4|141
1745478750000|2025-04-24 07:12:30|724.2|723.8|724.2|724|724.4|724|724.2|723.8|140
1745478760000|2025-04-24 07:12:40|724.4|723.8|724.2|723.8|724.4|723.8|724|723.8|1949
1745478770000|2025-04-24 07:12:50|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|2630
1745478780000|2025-04-24 07:13:00|724|723.6|723.4|723.2|724|723.6|723.4|723|2553
1745478790000|2025-04-24 07:13:10|723.6|723.4|724.8|724.4|724.8|724.4|723.6|723.4|978
1745478800000|2025-04-24 07:13:20||724.2||724.4||724.4||724.2|125
1745478810000|2025-04-24 07:13:30|724.4|724|724.8|724.4|724.8|724.4|724.4|724|240
1745478820000|2025-04-24 07:13:40|724.2|723.6|723.8|723.4|724.2|723.6|723.8|723.4|4108
1745478830000|2025-04-24 07:13:50|723.6|723.2|723.6|723.2|723.8|723.4|723.6|723|1559
1745478840000|2025-04-24 07:14:00|723.4|723|723|722.6|723.6|723.2|723|722.4|164
1745478850000|2025-04-24 07:14:10|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|89
1745478860000|2025-04-24 07:14:20|723.6|723|723.4|723|723.8|723.2|723.4|722.8|1
1745478870000|2025-04-24 07:14:30|723.6|723.2|723.2|722.8|723.6|723.2|723.2|722.8|5
1745478880000|2025-04-24 07:14:40|723.4|723|723.2|722.6|723.4|723|723.2|722.6|2
1745478890000|2025-04-24 07:14:50|723|722|722.8|722.2|723|722.2|722.6|722|69
1745478900000|2025-04-24 07:15:00|722.6|722.4|723.6|723|723.6|723|722.6|722.4|161
1745478910000|2025-04-24 07:15:10|723.2|722.8|723|722.6|723.2|722.8|722.8|722.2|167
1745478920000|2025-04-24 07:15:20|722.8|722.8|722.8|722.2|723.2|722.8|722.8|722.2|1060
1745478930000|2025-04-24 07:15:30|723|722.4|723.2|722.8|723.2|722.8|723|722.4|21
1745478940000|2025-04-24 07:15:40|723.4|723|723.4|723|723.8|723.2|723.2|723|2296
1745478950000|2025-04-24 07:15:50|723.2|722.8|723|722.4|723.6|723|722.8|722.2|1163
1745478960000|2025-04-24 07:16:00|722.8|722.2|722.6|722|722.8|722.4|722.6|722|560
1745478970000|2025-04-24 07:16:10|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|476
1745478980000|2025-04-24 07:16:20|723|722.6|722.8|722.4|723|722.6|722.8|722.4|30
1745478990000|2025-04-24 07:16:30|723||722.8||723||722.8||10
1745479000000|2025-04-24 07:16:40|722.6|722.2|722.2|721.8|722.6|722.4|722.2|721.8|5911
1745479010000|2025-04-24 07:16:50|||||||||843
1745479020000|2025-04-24 07:17:00|722.4|722|722.4|721.8|722.4|722.2|722.4|721.8|536
1745479030000|2025-04-24 07:17:10||722||721.8||722||721.8|22
1745479040000|2025-04-24 07:17:20|721.8|721.6|721.6|721|721.8|721.6|721|720.6|4401
1745479050000|2025-04-24 07:17:30|721.8|721.2|722|721.4|722|721.4|721.8|721.2|1
1745479060000|2025-04-24 07:17:40|721.8|721.6|722.2|721.6|722.2|721.6|721.8|721.6|3
1745479070000|2025-04-24 07:17:50|722.4|721.8|722|721.6|722.4|721.8|722|721.6|158
1745479080000|2025-04-24 07:18:00|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|195
1745479090000|2025-04-24 07:18:10|721.6|721.2|721.6|721.2|721.8|721.2|721.6|721.2|16
1745479100000|2025-04-24 07:18:20||721||721||721||721|322
1745479110000|2025-04-24 07:18:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1745479120000|2025-04-24 07:18:40|721.6|721|721.6|721|721.6|721.2|721.6|721|31
1745479140000|2025-04-24 07:19:00|721.4|720.8|721.2|720.8|721.6|721|721|720.4|556
1745479150000|2025-04-24 07:19:10|721.4|721|721.4|720.8|721.4|721|721.4|720.8|34
1745479160000|2025-04-24 07:19:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|828
1745479170000|2025-04-24 07:19:30|721.6||721.6||721.8||721.6||134
1745479180000|2025-04-24 07:19:40|721.4|721|722|721.4|722.2|721.6|721.4|721|3057
1745479190000|2025-04-24 07:19:50|721.8|721.2|721.4|720.8|721.8|721.2|721.4|720.8|40
1745479200000|2025-04-24 07:20:00|721.2|721|721.4|721|721.4|721|721.2|720.6|0
1745479210000|2025-04-24 07:20:10|721.6|720.8|720.8|720.4|721.6|720.8|720.6|720|1254
1745479220000|2025-04-24 07:20:20|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720.2|814
1745479230000|2025-04-24 07:20:30|720.8|720.4|720.4|720|720.8|720.4|720.4|720|1182
1745479240000|2025-04-24 07:20:40|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720.2|4
1745479250000|2025-04-24 07:20:50||720.6||720.6||720.6||720.6|2448
1745479260000|2025-04-24 07:21:00||720.4||720.6||720.6||720.4|128
1745479270000|2025-04-24 07:21:10|721|720.2|721|720.4|721|720.4|720.8|720.2|740
1745479280000|2025-04-24 07:21:20|720.8|720.6|720.8|720.4|721|720.6|720.8|720.4|880
1745479290000|2025-04-24 07:21:30|721|720.2|721.2|720.6|721.2|720.6|720.8|720.2|710
1745479300000|2025-04-24 07:21:40|721|720.8|721.2|720.8|721.2|720.8|720.8|720.6|116
1745479310000|2025-04-24 07:21:50|721|720.6|721|720.6|721|720.6|721|720.6|35
1745479320000|2025-04-24 07:22:00|||||||||5212
1745479330000|2025-04-24 07:22:10|721.2|720.8|721.4|721|721.4|721.2|721.2|720.8|384
1745479340000|2025-04-24 07:22:20||721.2||721||721.2||721|739
1745479350000|2025-04-24 07:22:30|721.2|720.8|721.2|720.6|721.2|721|721.2|720.6|34
1745479360000|2025-04-24 07:22:40||720.8||720.6||720.8||720.6|41
1745479370000|2025-04-24 07:22:50|||||||||40
1745479380000|2025-04-24 07:23:00|720.8|720.4|721|720.4|721|720.4|720.8|720.4|538
1745479390000|2025-04-24 07:23:10||720.6||720.6||720.8||720.6|11
1745479400000|2025-04-24 07:23:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|588
1745479420000|2025-04-24 07:23:40|720.6|720|720.6|720.4|720.6|720.4|720.6|720|150
1745479430000|2025-04-24 07:23:50||720||720||720||720|34
1745479440000|2025-04-24 07:24:00|720.4|719.8|720.4|720|720.4|720|720.2|719.8|5339
1745479450000|2025-04-24 07:24:10|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|200
1745479460000|2025-04-24 07:24:20|720|719.6|720.2|719.6|720.2|719.8|720|719.6|4342
1745479470000|2025-04-24 07:24:30|719.8||719.8||720||719.8||1688
1745479480000|2025-04-24 07:24:40|719.6|719.4|719.8|719.2|719.8|719.4|719.6|719|195
1745479490000|2025-04-24 07:24:50|720|719.6|720.2|719.8|720.2|719.8|720|719.6|3515
1745479500000|2025-04-24 07:25:00|720|719.4|720|719.4|720|719.4|720|719.4|2892
1745479510000|2025-04-24 07:25:10|720.2|719.6|720.4|720|720.4|720|720.2|719.6|299
1745479520000|2025-04-24 07:25:20|720.6|719.8|720.6|720|720.6|720|720.4|719.8|1
1745479530000|2025-04-24 07:25:30|720.4|719.8|720.6|720|720.6|720|719.8|719.4|3269
1745479540000|2025-04-24 07:25:40|720.4|720.2|720.6|720.2|720.6|720.4|720.4|720.2|97
1745479550000|2025-04-24 07:25:50|721|720.4|721|720.4|721|720.4|720.8|720.4|81
1745479560000|2025-04-24 07:26:00|720.8|719.8|719.8|719.4|720.8|719.8|719.8|719.4|324
1745479570000|2025-04-24 07:26:10|720|719.2|719.8|719.4|720|719.4|719.8|719.2|1540
1745479580000|2025-04-24 07:26:20|720||720||720||720||69
1745479590000|2025-04-24 07:26:30|719.8|719.2|719.8|719.2|719.8|719.4|719.8|719.2|0
1745479600000|2025-04-24 07:26:40|719.4|719.4|719.4|719|719.4|719.4|719.4|719|295
1745479610000|2025-04-24 07:26:50|719.2|718.8|719|718.4|719.2|718.8|719|718.4|154
1745479620000|2025-04-24 07:27:00|718.8|718.8|719.2|718.8|719.2|718.8|718.8|718.8|1799
1745479630000|2025-04-24 07:27:10||718.6||718.8||718.8||718.6|138
1745479640000|2025-04-24 07:27:20||718.6||719||719||718.6|250
1745479650000|2025-04-24 07:27:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1048
1745479660000|2025-04-24 07:27:40|720|719.4|719.8|719.4|720|719.4|719.8|719.4|1
1745479670000|2025-04-24 07:27:50||719.2||719.2||719.2||719.2|141
1745479680000|2025-04-24 07:28:00|720|719.4|720|719.4|720|719.4|719.8|719.4|95
1745479690000|2025-04-24 07:28:10|719.8|719|719.6|719|720|719|719.6|719|1035
1745479700000|2025-04-24 07:28:20|719.8|719.2|719.6|719|719.8|719.2|719.6|719|0
1745479710000|2025-04-24 07:28:30|719.4||719.4||719.4||719.4||0
1745479720000|2025-04-24 07:28:40|719.2|718.8|719.2|718.8|719.4|718.8|719.2|718.8|196
1745479740000|2025-04-24 07:29:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|3
1745479750000|2025-04-24 07:29:10|719.2|718.6|719|718.4|719.2|718.6|719|718.4|939
1745479760000|2025-04-24 07:29:20|718.8||718.8||719||718.8||0
1745479770000|2025-04-24 07:29:30|718.6|718|718.6|718|718.6|718|718.4|718|3045
1745479780000|2025-04-24 07:29:40|718.4||718.4||718.4||718.4||530
1745479790000|2025-04-24 07:29:50|718.6||718.6||718.6||718.6||584
1745479800000|2025-04-24 07:30:00|718.4|718.2|718.6|718|718.8|718.2|718.4|718|3007
1745479810000|2025-04-24 07:30:10|718.4|717.8|718.2|717.8|718.4|717.8|718.2|717.8|213
1745479820000|2025-04-24 07:30:20|718.4|718|718.6|718.2|718.8|718.2|718.4|718|781
1745479830000|2025-04-24 07:30:30|||||||||76
1745479840000|2025-04-24 07:30:40|718.4|717.8|718.6|718|718.6|718|718.2|717.8|579
1745479850000|2025-04-24 07:30:50|718.4|717.8|718.2|717.8|718.4|717.8|718.2|717.8|576
1745479860000|2025-04-24 07:31:00|718|717.2|717.8|717.2|718|717.2|717.8|717.2|210
1745479870000|2025-04-24 07:31:10|717.6|717|717.4|717|717.8|717.4|717.4|717|105
1745479880000|2025-04-24 07:31:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|4505
1745479890000|2025-04-24 07:31:30|717.8||717.8||717.8||717.8||5987
1745479900000|2025-04-24 07:31:40|717.6|717.4|717.8|717.4|718|717.6|717.6|717.2|263
1745479910000|2025-04-24 07:31:50|718|717.2|718|717.6|718|717.6|718|717.2|5298
1745479920000|2025-04-24 07:32:00|717.6|717.8|717.2|716.8|717.6|717.8|717.2|716.8|1770
1745479930000|2025-04-24 07:32:10|717.6|717|717.2|716.8|717.6|717.2|717.2|716.6|2278
1745479940000|2025-04-24 07:32:20|717|716.6|717|716.6|717.2|716.6|717|716.6|156
1745479950000|2025-04-24 07:32:30|717.2|716.4|717.2|716.6|717.4|717|717.2|716.4|976
1745479960000|2025-04-24 07:32:40|717.4|716.8|717.2|716.8|717.4|717|717.2|716.8|276
1745479970000|2025-04-24 07:32:50|717.4|716.6|717.4|716.8|717.4|716.8|717.4|716.6|4792
1745479980000|2025-04-24 07:33:00|717.2|717|717.4|717|717.4|717|717.2|717|0
1745479990000|2025-04-24 07:33:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.6|337
1745480000000|2025-04-24 07:33:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|4
1745480010000|2025-04-24 07:33:30|716.6|716|716.6|716.2|716.6|716.2|716.6|716|185
1745480020000|2025-04-24 07:33:40|717.2|716.6|717|716.6|717.2|716.6|717|716.6|292
1745480030000|2025-04-24 07:33:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1745480040000|2025-04-24 07:34:00|717|716.6|717|716.6|717.2|716.6|717|716.6|89
1745480050000|2025-04-24 07:34:10|717.2||717.2||717.2||717.2||0
1745480060000|2025-04-24 07:34:20|717|716.8|717.2|716.8|717.2|716.8|717|716.8|0
1745480070000|2025-04-24 07:34:30|717|716.6|717|716.6|717|716.6|717|716.6|872
1745480080000|2025-04-24 07:34:40|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716.2|2461
1745480090000|2025-04-24 07:34:50|716.4|716|716.4|716|716.4|716|716.4|716|714
1745480100000|2025-04-24 07:35:00|717|716.4|717.2|716.8|717.4|716.8|716.8|716.4|1318
1745480110000|2025-04-24 07:35:10|717|716.6|717|716.6|717|716.8|717|716.6|55
1745480120000|2025-04-24 07:35:20|717.2||717.2||717.2||717||5
1745480130000|2025-04-24 07:35:30|717.6|716.8|717.6|717|717.6|717|717.6|716.8|503
1745480140000|2025-04-24 07:35:40||717.2||717||717.2||717|10
1745480150000|2025-04-24 07:35:50||717.2||717||717.2||717|1450
1745480160000|2025-04-24 07:36:00|717.4|717.2|717.2|716.6|717.4|717.2|717.2|716.6|1622
1745480170000|2025-04-24 07:36:10|717|716.4|717.4|716.8|717.4|716.8|717|716.4|468
1745480180000|2025-04-24 07:36:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|865
1745480190000|2025-04-24 07:36:30|717|716.4|717|716.6|717.2|716.6|717|716.4|43
1745480200000|2025-04-24 07:36:40|717.2|716.8|717.4|717|717.4|717|717.2|716.8|169
1745480210000|2025-04-24 07:36:50||716.8||717||717||716.8|1406
1745480220000|2025-04-24 07:37:00|717.2|716.8|717.2|716.8|717.4|717|717.2|716.6|2769
1745480230000|2025-04-24 07:37:10|717|716.6|717|716.6|717|716.6|717|716.6|50
1745480240000|2025-04-24 07:37:20|717.2|716.4|717|716.4|717.2|716.6|717|716.4|11
1745480250000|2025-04-24 07:37:30|716.8|716.6|717|716.4|717.2|716.6|716.8|716.4|327
1745480260000|2025-04-24 07:37:40|716.8||716.8||716.8||716.8||2799
1745480270000|2025-04-24 07:37:50|||||||||697
1745480280000|2025-04-24 07:38:00|716.6|716.2|716.6|716|716.6|716.2|716.6|716|1007
1745480290000|2025-04-24 07:38:10|716.4||716.4||716.4||716.4||7186
1745480300000|2025-04-24 07:38:20|716|715.8|715.6|715.2|716|715.8|715.6|715.2|752
1745480310000|2025-04-24 07:38:30|715.8|715.4|715.8|715.2|716|715.4|715.6|715.2|1419
1745480320000|2025-04-24 07:38:40|715.6|715|715.8|715.2|715.8|715.4|715.4|715|1323
1745480330000|2025-04-24 07:38:50|715.6|715.4|715.6|715|715.6|715.4|715.6|715|850
1745480340000|2025-04-24 07:39:00|715.4|715.4|715.8|715.4|715.8|715.4|715.4|715.2|2981
1745480350000|2025-04-24 07:39:10|716|715.6|715.8|715.4|716|715.6|715.8|715.4|2478
1745480360000|2025-04-24 07:39:20|716||715.8||716||715.8||3957
1745480370000|2025-04-24 07:39:30||715.6||715.4||715.6||715.4|33
1745480380000|2025-04-24 07:39:40|716.2|715.6|716|715.4|716.2|715.6|715.8|715.4|4
1745480390000|2025-04-24 07:39:50|715.8|715.6|716|715.6|716|715.6|715.8|715.4|2
1745480400000|2025-04-24 07:40:00|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|202
1745480410000|2025-04-24 07:40:10|716|715.8|716.2|715.8|716.2|715.8|716|715.8|797
1745480420000|2025-04-24 07:40:20|716|715.6|716.2|715.8|716.2|715.8|716|715.6|1869
1745480430000|2025-04-24 07:40:30|716|715.6|715.4|715|716|715.6|715.4|715|4432
1745480440000|2025-04-24 07:40:40|||||||||437
1745480450000|2025-04-24 07:40:50|||||||||141
1745480460000|2025-04-24 07:41:00|||||||||100
1745480470000|2025-04-24 07:41:10|715.6|715.2|715.4|715|715.6|715.2|715.4|715|0
1745480480000|2025-04-24 07:41:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|509
1745480490000|2025-04-24 07:41:30|715.4|715|715.4|715|715.4|715|715.4|715|613
1745480500000|2025-04-24 07:41:40|||||||||758
1745480510000|2025-04-24 07:41:50|715.2||715.2||715.2||715.2||71
1745480520000|2025-04-24 07:42:00|715|714.6|714.6|714.4|715|714.6|714.6|714.4|1191
1745480530000|2025-04-24 07:42:10||714||714.2||714.2||714|3205
1745480540000|2025-04-24 07:42:20|714.4|714|714.6|714.4|714.6|714.4|714.4|714|2403
1745480550000|2025-04-24 07:42:30|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|951
1745480560000|2025-04-24 07:42:40||714.6||714.4||714.6||714.4|70
1745480580000|2025-04-24 07:43:00|||||||||4592
1745480590000|2025-04-24 07:43:10|715.2|714.6|715.2|715|715.2|715|715.2|714.6|2
1745480600000|2025-04-24 07:43:20||714.8||714.8||715||714.8|300
1745480610000|2025-04-24 07:43:30|715.8|715|715.6|715|715.8|715.4|715.6|715|3695
1745480620000|2025-04-24 07:43:40|715.2|715.2|715.6|715.2|715.8|715.2|715.2|715.2|649
1745480630000|2025-04-24 07:43:50|715.4|715|715.4|715|715.4|715|715.4|715|1329
1745480640000|2025-04-24 07:44:00|715.6|715.2|715.4|715|715.6|715.2|715.4|715|201
1745480650000|2025-04-24 07:44:10|715.6|715.2|715.6|715|715.6|715.2|715.4|715|13917
1745480660000|2025-04-24 07:44:20|715.4||715.4||715.4||715.4||7
1745480670000|2025-04-24 07:44:30|715|714.6|715.6|715.2|715.6|715.2|715|714.6|2629
1745480680000|2025-04-24 07:44:40|715.4|715.4|715.8|715.4|715.8|715.4|715.4|715.4|816
1745480690000|2025-04-24 07:44:50|716|715.6|716|715.6|716|715.6|715.8|715.4|232
1745480700000|2025-04-24 07:45:00||715.8||715.8||715.8||715.6|404
1745480720000|2025-04-24 07:45:20|715.8|715.6|715.8|715.4|715.8|715.6|715.6|715.2|442
1745480730000|2025-04-24 07:45:30|||||||||1044
1745480740000|2025-04-24 07:45:40||715.6||715.4||715.6||715.4|126
1745480750000|2025-04-24 07:45:50|715.6|715.2|715.4|715|715.6|715.2|715.4|715|54
1745480760000|2025-04-24 07:46:00|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|11
1745480770000|2025-04-24 07:46:10|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|126
1745480780000|2025-04-24 07:46:20|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|385
1745480790000|2025-04-24 07:46:30|715.6|715.2|715.6|715.4|715.8|715.4|715.6|715.2|0
1745480800000|2025-04-24 07:46:40|715.8|715.2|715.8|715.6|715.8|715.6|715.8|715.2|182
1745480810000|2025-04-24 07:46:50|||||||||230
1745480820000|2025-04-24 07:47:00|716|715.8|716.4|716|716.6|716.2|716|715.8|1642
1745480830000|2025-04-24 07:47:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716|101
1745480840000|2025-04-24 07:47:20|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|102
1745480850000|2025-04-24 07:47:30|717|716.2|717.2|716.6|717.2|716.6|717|716.2|276
1745480860000|2025-04-24 07:47:40|717|716.8|717|716.6|717.2|716.8|717|716.6|341
1745480870000|2025-04-24 07:47:50|717.2|716.8|717.4|717|717.4|717|717.2|716.8|0
1745480880000|2025-04-24 07:48:00|717.6|717.2|716.8|716.4|717.6|717.2|716.8|716.4|524
1745480890000|2025-04-24 07:48:10|716.6|716.2|717.4|717|717.4|717|716.6|716.2|1037
1745480900000|2025-04-24 07:48:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|17
1745480910000|2025-04-24 07:48:30|717|716.6|717|716.6|717|716.6|717|716.6|116
1745480920000|2025-04-24 07:48:40|717.2|716.8|717.2|716.8|717.4|716.8|717.2|716.6|1415
1745480930000|2025-04-24 07:48:50|717|716.6|717.2|716.8|717.2|716.8|717|716.6|185
1745480940000|2025-04-24 07:49:00|717|716.6|717.4|717|717.4|717|717|716.6|0
1745480950000|2025-04-24 07:49:10|717.2|716.8|717.6|717|717.6|717.2|717.2|716.8|14057
1745480960000|2025-04-24 07:49:20|717.4||717.4||717.4||717.4||7
1745480970000|2025-04-24 07:49:30|717.2|716.8|717|716.6|717.2|716.8|717|716.6|5493
1745480980000|2025-04-24 07:49:40|717.2|716.8|717.2|716.8|717.4|717|717|716.8|857
1745480990000|2025-04-24 07:49:50|717|716.6|717.2|716.8|717.2|716.8|717|716.4|1206
1745481000000|2025-04-24 07:50:00|717|716.6|717.2|716.8|717.2|716.8|717|716.6|165
1745481010000|2025-04-24 07:50:10|||||||||166
1745481020000|2025-04-24 07:50:20|717|716.6|717.4|717|717.4|717|717|716.6|1628
1745481030000|2025-04-24 07:50:30|717.2||717.2||717.4||717.2||2
1745481040000|2025-04-24 07:50:40|717.4||717.4||717.4||717.2||394
1745481060000|2025-04-24 07:51:00|717.8|717.2|717.6|717.4|717.8|717.4|717.6|717.2|1848
1745481070000|2025-04-24 07:51:10|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|296
1745481080000|2025-04-24 07:51:20||717.6||717.4||717.6||717.4|979
1745481090000|2025-04-24 07:51:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|1
1745481100000|2025-04-24 07:51:40||717.4||717.4||717.4||717.2|296
1745481110000|2025-04-24 07:51:50||717.2||717.2||717.2||717.2|912
1745481120000|2025-04-24 07:52:00|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|90
1745481130000|2025-04-24 07:52:10|717.6|717.4|717.6|717.4|717.8|717.4|717.6|717.2|10637
1745481140000|2025-04-24 07:52:20|717.8|717.6|718|717.6|718.2|717.8|717.8|717.6|694
1745481150000|2025-04-24 07:52:30|718.2|717.8|718|717.6|718.2|717.8|718|717.6|5
1745481160000|2025-04-24 07:52:40|||||||||1500
1745481170000|2025-04-24 07:52:50|718.2|717.8|718|717.6|718.2|717.8|718|717.6|694
1745481180000|2025-04-24 07:53:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|140
1745481190000|2025-04-24 07:53:10|||||||||11
1745481200000|2025-04-24 07:53:20|718.4|718|718.4|718|718.4|718|718.4|717.8|935
1745481210000|2025-04-24 07:53:30|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718|227
1745481220000|2025-04-24 07:53:40|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|272
1745481230000|2025-04-24 07:53:50|718.6||718.6||718.8||718.6||509
1745481240000|2025-04-24 07:54:00|718.8|718.2|718.4|718|718.8|718.2|718.2|718|1889
1745481250000|2025-04-24 07:54:10|||||||||3706
1745481260000|2025-04-24 07:54:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|443
1745481270000|2025-04-24 07:54:30|718|718|718.2|718|718.2|718|718|718|456
1745481280000|2025-04-24 07:54:40|||||||||67
1745481290000|2025-04-24 07:54:50|718|717.8|718|717.8|718|717.8|718|717.8|145
1745481300000|2025-04-24 07:55:00|718.2|718|718.2|717.8|718.2|718|718|717.8|1254
1745481310000|2025-04-24 07:55:10|||||||||10
1745481320000|2025-04-24 07:55:20||718||717.8||718||717.8|865
1745481330000|2025-04-24 07:55:30|718.4|718|718.6|718.2|718.6|718.2|718.4|718|837
1745481340000|2025-04-24 07:55:40|718.4|718|718.4|718|718.4|718.2|718.4|718|447
1745481350000|2025-04-24 07:55:50|718|718.2|718|717.6|718|718.2|718|717.6|158
1745481360000|2025-04-24 07:56:00|718.2|717.8|718.2|718|718.2|718|718.2|717.8|423
1745481370000|2025-04-24 07:56:10||717.8||717.8||717.8||717.8|1
1745481380000|2025-04-24 07:56:20|718|717.6|718|717.6|718|717.6|718|717.6|91
1745481390000|2025-04-24 07:56:30||717.8||717.8||717.8||717.6|28
1745481400000|2025-04-24 07:56:40|718.2|718|718.2|718|718.2|718|718|717.8|1421
1745481410000|2025-04-24 07:56:50|||||||||915
1745481420000|2025-04-24 07:57:00|||||||||14
1745481430000|2025-04-24 07:57:10|718.4|718.2|718.2|718|718.4|718.2|718.2|718|1
1745481440000|2025-04-24 07:57:20|718.4||718.2||718.4||718.2||25
1745481450000|2025-04-24 07:57:30|718|717.8|718.4|718|718.4|718|718|717.8|980
1745481460000|2025-04-24 07:57:40|718|717.8|718.2|717.8|718.2|717.8|718|717.8|122
1745481470000|2025-04-24 07:57:50|718||718.2||718.2||718||0
1745481480000|2025-04-24 07:58:00|718|718|718|717.6|718|718|718|717.6|3041
1745481490000|2025-04-24 07:58:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|978
1745481500000|2025-04-24 07:58:20||718||718||718||718|453
1745481510000|2025-04-24 07:58:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1745481520000|2025-04-24 07:58:40|||||||||138
1745481530000|2025-04-24 07:58:50|||||||||708
1745481540000|2025-04-24 07:59:00|718.4|718|718.4|717.8|718.4|718|718.4|717.8|3
1745481550000|2025-04-24 07:59:10|||||||||15
1745481560000|2025-04-24 07:59:20|718.2||718.2||718.2||718.2||0
1745481570000|2025-04-24 07:59:30|718.6|718|718.6|718|718.6|718|718.6|718|24
1745481580000|2025-04-24 07:59:40|||||||||3
1745481590000|2025-04-24 07:59:50|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.6|0
1745481600000|2025-04-24 08:00:00|719.2|717.6|719.6|719.2|720|719.4|719.2|717.6|2364
1745481610000|2025-04-24 08:00:10|719.4|719|719|718.6|719.4|719|719|718.6|751
1745481620000|2025-04-24 08:00:20|719.2|718.4|719.2|718.6|719.2|718.6|719|718.4|246
1745481630000|2025-04-24 08:00:30|719|718.4|719|718.6|719.2|718.6|719|718.4|138
1745481640000|2025-04-24 08:00:40|719.2|718.8|719.4|719|719.4|719|719.2|718.8|1005
1745481650000|2025-04-24 08:00:50|719.2|718.8|719.2|719|719.4|719|719.2|718.8|1960
1745481660000|2025-04-24 08:01:00|719.4|719.2|719.4|719|719.4|719.2|719.4|719|395
1745481670000|2025-04-24 08:01:10|719.2|718.8|719.4|719|719.4|719|719.2|718.8|856
1745481680000|2025-04-24 08:01:20|||||||||1
1745481690000|2025-04-24 08:01:30|||||||||117
1745481700000|2025-04-24 08:01:40||719.2||719.2||719.2||719|104
1745481710000|2025-04-24 08:01:50||719||719||719||719|0
1745481720000|2025-04-24 08:02:00|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|514
1745481730000|2025-04-24 08:02:10|719.6||719.6||719.6||719.6||0
1745481740000|2025-04-24 08:02:20|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|164
1745481750000|2025-04-24 08:02:30|720|719.8|720|719.6|720.2|720|720|719.6|1192
1745481760000|2025-04-24 08:02:40||719.8||719.8||719.8||719.8|0
1745481770000|2025-04-24 08:02:50|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|152
1745481780000|2025-04-24 08:03:00|719.6|719.4|719.4|719|719.6|719.4|719.4|719|3939
1745481800000|2025-04-24 08:03:20|719.6|718.8|719.2|718.8|719.6|718.8|719.2|718.8|2257
1745481810000|2025-04-24 08:03:30||718.6||718.8||718.8||718.6|1695
1745481820000|2025-04-24 08:03:40|719|718.6|718.8|718.2|719|718.6|718.8|718.2|0
1745481830000|2025-04-24 08:03:50|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|4
1745481840000|2025-04-24 08:04:00|718.4|718|718.4|718|718.4|718|718.4|718|619
1745481850000|2025-04-24 08:04:10|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|2139
1745481860000|2025-04-24 08:04:20|719.2|718.6|719|718.6|719.2|718.8|719|718.4|865
1745481870000|2025-04-24 08:04:30|719.2|718.8|719.2|718.8|719.2|718.8|719|718.6|0
1745481880000|2025-04-24 08:04:40|719|718.6|719|718.6|719.2|718.8|719|718.6|139
1745481890000|2025-04-24 08:04:50|719.2|718.8|719.4|719|719.4|719|719|718.8|5658
1745481900000|2025-04-24 08:05:00|719.6|719.2|719.4|719|719.6|719.2|719.4|719|112
1745481910000|2025-04-24 08:05:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|132
1745481920000|2025-04-24 08:05:20|719|718.6|719|718.6|719|718.8|719|718.6|0
1745481930000|2025-04-24 08:05:30|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|2431
1745481940000|2025-04-24 08:05:40|719|718.6|719|718.6|719|718.6|719|718.6|164
1745481960000|2025-04-24 08:06:00|719.2|718.8|719.4|719|719.4|719|719.2|718.8|773
1745481970000|2025-04-24 08:06:10|719|718.6|719|718.6|719|718.6|719|718.6|550
1745481980000|2025-04-24 08:06:20|719.2|718.8|719.2|718.8|719.2|718.8|719|718.6|221
1745481990000|2025-04-24 08:06:30|719.4|719|719.4|719|719.4|719|719.4|719|10000
1745482000000|2025-04-24 08:06:40||719.2||719||719.2||719|1
1745482010000|2025-04-24 08:06:50||719.2||719.2||719.2||719.2|1050
1745482020000|2025-04-24 08:07:00||719||719||719||719|140
1745482030000|2025-04-24 08:07:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|895
1745482040000|2025-04-24 08:07:20|719.4|719|719.4|719|719.4|719|719.4|719|1009
1745482050000|2025-04-24 08:07:30|||||||||126
1745482060000|2025-04-24 08:07:40|719.2|718.8|719.2|719|719.4|719|719|718.6|3117
1745482070000|2025-04-24 08:07:50|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|642
1745482080000|2025-04-24 08:08:00|719.6||719.8||719.8||719.6||126
1745482090000|2025-04-24 08:08:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|80
1745482100000|2025-04-24 08:08:20|720|719.8|720.2|719.8|720.2|719.8|720|719.8|0
1745482120000|2025-04-24 08:08:40|720.4|720|721|720.6|721|720.6|720.4|720|5262
1745482130000|2025-04-24 08:08:50||720.4||720.4||720.4||720.4|58
1745482140000|2025-04-24 08:09:00|720.8|720.2|720.8|720.4|720.8|720.4|720.8|720.2|0
1745482150000|2025-04-24 08:09:10|720.6|720.2|720.4|720|720.6|720.2|720.4|719.8|189
1745482160000|2025-04-24 08:09:20|720.2|720.2|720.2|720|720.2|720.2|720.2|720|804
1745482170000|2025-04-24 08:09:30|||||||||127
1745482190000|2025-04-24 08:09:50|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|671
1745482200000|2025-04-24 08:10:00|720.2|720|720.4|720.2|720.4|720.2|720.2|720|83
1745482210000|2025-04-24 08:10:10|720.8|720|720.8|720.2|720.8|720.2|720.8|720|386
1745482220000|2025-04-24 08:10:20|720.6|720.4|720.8|720.6|721|720.6|720.6|720.2|55
1745482230000|2025-04-24 08:10:30|721|720.4|721|720.6|721|720.6|721|720.4|130
1745482240000|2025-04-24 08:10:40|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|276
1745482250000|2025-04-24 08:10:50|721|720.6|721|720.6|721|720.8|720.8|720.4|40015
1745482260000|2025-04-24 08:11:00|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|198
1745482270000|2025-04-24 08:11:10|721|720.6|720.8|720.4|721|720.6|720.8|720.4|160
1745482280000|2025-04-24 08:11:20|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|1011
1745482290000|2025-04-24 08:11:30||720||720||720||720|729
1745482300000|2025-04-24 08:11:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|454
1745482310000|2025-04-24 08:11:50|720|720|719.6|719.4|720|720|719.6|719.4|2132
1745482320000|2025-04-24 08:12:00|719.4|719.2|719.4|719|719.4|719.2|719.4|719|165
1745482330000|2025-04-24 08:12:10|||||||||810
1745482350000|2025-04-24 08:12:30|719.2|718.8|719.2|719|719.2|719|719|718.8|728
1745482360000|2025-04-24 08:12:40|719.4|719.2|719.6|719.2|719.8|719.4|719.2|719.2|1357
1745482370000|2025-04-24 08:12:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1745482380000|2025-04-24 08:13:00||719.6||719.4||719.6||719.4|1711
1745482390000|2025-04-24 08:13:10||719.6||719.6||719.6||719.6|8030
1745482400000|2025-04-24 08:13:20||719.4||719.6||719.6||719.4|437
1745482410000|2025-04-24 08:13:30||719.4||719.4||719.4||719.4|139
1745482420000|2025-04-24 08:13:40||719.6||719.6||719.6||719.4|551
1745482430000|2025-04-24 08:13:50|719.6|719.4|719.6|719.2|719.8|719.4|719.6|719.2|256
1745482440000|2025-04-24 08:14:00|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|277
1745482450000|2025-04-24 08:14:10||719.4||719.6||719.6||719.4|453
1745482460000|2025-04-24 08:14:20||719.4||719.4||719.6||719.4|381
1745482470000|2025-04-24 08:14:30||719.6||719.6||719.6||719.4|152
1745482480000|2025-04-24 08:14:40||719.4||719.6||719.6||719.4|162
1745482500000|2025-04-24 08:15:00||719.4||719.4||719.4||719.4|0
1745482510000|2025-04-24 08:15:10|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719.2|1766
1745482520000|2025-04-24 08:15:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|3
1745482530000|2025-04-24 08:15:30|720|719.6|720|719.8|720|719.8|720|719.6|844
1745482540000|2025-04-24 08:15:40||719.6||719.8||719.8||719.6|882
1745482550000|2025-04-24 08:15:50|720.2|720|720|719.8|720.2|720|720|719.8|573
1745482560000|2025-04-24 08:16:00|720.2|720|720.2|720|720.2|720|720.2|719.8|250
1745482570000|2025-04-24 08:16:10||719.8||720||720||719.8|136
1745482580000|2025-04-24 08:16:20||719.8||720||720||719.8|211
1745482590000|2025-04-24 08:16:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|664
1745482600000|2025-04-24 08:16:40||720||720.2||720.2||720|970
1745482610000|2025-04-24 08:16:50|720.6|720|720.6|720.2|720.6|720.2|720.4|720|634
1745482620000|2025-04-24 08:17:00|720.4|720|720.4|720|720.4|720.2|720.4|720|270
1745482630000|2025-04-24 08:17:10|720.2|719.8|720|719.6|720.2|719.8|719.8|719.6|3427
1745482640000|2025-04-24 08:17:20||719.8||719.6||719.8||719.6|3264
1745482650000|2025-04-24 08:17:30|719.8||719.8||719.8||719.8||2639
1745482660000|2025-04-24 08:17:40|720|719.8|720|719.6|720|719.8|720|719.6|1010
1745482670000|2025-04-24 08:17:50|||||||||1
1745482680000|2025-04-24 08:18:00|719.6|719.2|719.6|719.4|719.8|719.4|719.6|719.2|457
1745482690000|2025-04-24 08:18:10||719.2||719.4||719.4||719.2|25
1745482700000|2025-04-24 08:18:20|||||||||3
1745482710000|2025-04-24 08:18:30||719.2||719.4||719.4||719.2|19
1745482730000|2025-04-24 08:18:50||719.2||719.2||719.4||719.2|386
1745482740000|2025-04-24 08:19:00|719.4|719.4|719.4|719.2|719.4|719.4|719.4|719.2|1972
1745482750000|2025-04-24 08:19:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|2367
1745482760000|2025-04-24 08:19:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|180
1745482770000|2025-04-24 08:19:30||719.4||719.2||719.4||719.2|1391
1745482780000|2025-04-24 08:19:40||719.4||719.4||719.4||719.4|0
1745482790000|2025-04-24 08:19:50||719.2||719.2||719.2||719.2|0
1745482800000|2025-04-24 08:20:00|719.4|719|719.6|719.2|719.6|719.4|719.4|719|229
1745482810000|2025-04-24 08:20:10|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|487
1745482820000|2025-04-24 08:20:20|719.8|719.4|720|719.6|720|719.6|719.8|719.4|1487
1745482830000|2025-04-24 08:20:30||719.8||719.6||719.8||719.6|300
1745482840000|2025-04-24 08:20:40|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|7
1745482850000|2025-04-24 08:20:50|719.4|719|719.4|719.2|719.4|719.2|719.4|719|1173
1745482860000|2025-04-24 08:21:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|637
1745482870000|2025-04-24 08:21:10|||||||||130
1745482880000|2025-04-24 08:21:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|623
1745482890000|2025-04-24 08:21:30|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|28
1745482900000|2025-04-24 08:21:40|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|126
1745482910000|2025-04-24 08:21:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|63
1745482920000|2025-04-24 08:22:00|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|996
1745482930000|2025-04-24 08:22:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.2|0
1745482940000|2025-04-24 08:22:20||719.6||719.6||719.6||719.4|126
1745482950000|2025-04-24 08:22:30|720.2|719.8|720|719.8|720.2|719.8|720|719.8|906
1745482960000|2025-04-24 08:22:40|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|170
1745482970000|2025-04-24 08:22:50|719.6|719.4|720|719.6|720|719.6|719.6|719.4|689
1745482980000|2025-04-24 08:23:00|719.8|719.4|719.2|718.8|719.8|719.4|719.2|718.8|1701
1745482990000|2025-04-24 08:23:10|719|719|718.6|718.4|719|719|718.6|718.2|362
1745483000000|2025-04-24 08:23:20|718.8|718.2|718.8|718.4|718.8|718.4|718.6|718.2|126
1745483010000|2025-04-24 08:23:30||718.6||718.4||718.6||718.4|3460
1745483020000|2025-04-24 08:23:40||718.6||718.6||718.6||718.6|4
1745483030000|2025-04-24 08:23:50||718.4||718.4||718.4||718.4|0
1745483040000|2025-04-24 08:24:00|||||||||787
1745483050000|2025-04-24 08:24:10||718.6||718.6||718.6||718.6|377
1745483060000|2025-04-24 08:24:20||718.4||718.6||718.6||718.4|670
1745483070000|2025-04-24 08:24:30|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|86
1745483080000|2025-04-24 08:24:40|719|718.6|718.8|718.4|719|718.6|718.8|718.2|1
1745483090000|2025-04-24 08:24:50|718.6|718.2|718.4|718|718.6|718.2|718.4|718|311
1745483100000|2025-04-24 08:25:00|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|919
1745483110000|2025-04-24 08:25:10|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|174
1745483130000|2025-04-24 08:25:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1298
1745483140000|2025-04-24 08:25:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|172
1745483150000|2025-04-24 08:25:50|718.4|718|718.4|718.2|718.4|718.2|718.4|718|795
1745483160000|2025-04-24 08:26:00||718||718||718.2||718|182
1745483170000|2025-04-24 08:26:10|||||||||282
1745483180000|2025-04-24 08:26:20|718|717.8|718|717.8|718|717.8|718|717.6|493
1745483190000|2025-04-24 08:26:30|717.8|717.6|718|717.8|718|717.8|717.8|717.4|3428
1745483200000|2025-04-24 08:26:40|||||||||7
1745483210000|2025-04-24 08:26:50||717.6||717.6||717.6||717.6|150
1745483220000|2025-04-24 08:27:00|||||||||1
1745483230000|2025-04-24 08:27:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|73
1745483240000|2025-04-24 08:27:20|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1171
1745483250000|2025-04-24 08:27:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|270
1745483260000|2025-04-24 08:27:40|717|716.6|717|716.6|717.2|716.8|717|716.6|5
1745483270000|2025-04-24 08:27:50|717.2|716.8|717|716.8|717.2|716.8|717|716.8|1
1745483280000|2025-04-24 08:28:00||716.6||716.8||716.8||716.6|1
1745483290000|2025-04-24 08:28:10||716.6||716.8||716.8||716.6|985
1745483300000|2025-04-24 08:28:20|717.2|717|717.2|716.8|717.2|717|717.2|716.8|1480
1745483310000|2025-04-24 08:28:30||717||717||717||717|700
1745483320000|2025-04-24 08:28:40|||||||||633
1745483330000|2025-04-24 08:28:50|717.4|716.8|717.2|716.8|717.4|717|717.2|716.8|2530
1745483340000|2025-04-24 08:29:00|717|717|717.4|717|717.4|717|717|716.6|505
1745483350000|2025-04-24 08:29:10||717.2||717.2||717.2||717.2|0
1745483360000|2025-04-24 08:29:20|||||||||393
1745483370000|2025-04-24 08:29:30||717||717.2||717.2||717|327
1745483380000|2025-04-24 08:29:40||717||717||717.2||717|2323
1745483400000|2025-04-24 08:30:00|717.2|716.8|717.4|717|717.4|717.2|717.2|716.8|1395
1745483410000|2025-04-24 08:30:10||717.2||717.2||717.2||717|363
1745483420000|2025-04-24 08:30:20|||||||||1
1745483430000|2025-04-24 08:30:30||717||717.2||717.2||717|0
1745483440000|2025-04-24 08:30:40|||||||||357
1745483450000|2025-04-24 08:30:50|||||||||126
1745483460000|2025-04-24 08:31:00|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|367
1745483470000|2025-04-24 08:31:10|||||||||194
1745483480000|2025-04-24 08:31:20||717.6||717.6||717.6||717.6|1291
1745483490000|2025-04-24 08:31:30||717.4||717.4||717.4||717.4|1904
1745483500000|2025-04-24 08:31:40|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|2161
1745483510000|2025-04-24 08:31:50|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|884
1745483520000|2025-04-24 08:32:00|717.6|717.6|717.8|717.6|717.8|717.6|717.6|717.6|469
1745483530000|2025-04-24 08:32:10|||||||||353
1745483540000|2025-04-24 08:32:20|718|717.4|717.8|717.4|718|717.6|717.8|717.4|627
1745483550000|2025-04-24 08:32:30|717.6|717.6|717.4|717|717.8|717.6|717.4|717|11193
1745483560000|2025-04-24 08:32:40|717.2|716.8|717.2|717|717.2|717|717.2|716.8|891
1745483570000|2025-04-24 08:32:50|717.4|717.2|717.4|717.2|717.4|717.2|717.2|716.8|975
1745483580000|2025-04-24 08:33:00|717.6||717.6||717.6||717.6||1512
1745483600000|2025-04-24 08:33:20|717|716.8|717|716.6|717|716.8|717|716.6|996
1745483610000|2025-04-24 08:33:30|717.4|716.8|717.2|716.8|717.4|717|717.2|716.8|397
1745483620000|2025-04-24 08:33:40||717||716.8||717||716.8|2448
1745483630000|2025-04-24 08:33:50|717|716.6|717.2|717|717.2|717|717|716.6|405
1745483640000|2025-04-24 08:34:00|717|716.8|717|716.8|717|716.8|717|716.8|1328
1745483650000|2025-04-24 08:34:10|717.2|717|717.2|717|717.2|717|717|716.8|1073
1745483660000|2025-04-24 08:34:20|717.4||717.4||717.4||717.4||1583
1745483670000|2025-04-24 08:34:30|717|716.8|717.2|716.8|717.4|717|717|716.8|3285
1745483680000|2025-04-24 08:34:40|717|716.6|717|716.6|717|716.6|717|716.6|1043
1745483690000|2025-04-24 08:34:50|||||||||636
1745483700000|2025-04-24 08:35:00|716.8||716.8||716.8||716.8||0
1745483710000|2025-04-24 08:35:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|4817
1745483720000|2025-04-24 08:35:20|716.2|716.2|716.4|716|716.4|716.2|716.2|716|150
1745483730000|2025-04-24 08:35:30|||||||||2265
1745483750000|2025-04-24 08:35:50||716.2||716||716.2||716|12
1745483760000|2025-04-24 08:36:00|||||||||50
1745483770000|2025-04-24 08:36:10|716.2|715.8|715.8|715.4|716.2|715.8|715.8|715.2|1813
1745483780000|2025-04-24 08:36:20|716|715.6|715.8|715.4|716|715.6|715.8|715.4|153
1745483790000|2025-04-24 08:36:30|||||||||681
1745483800000|2025-04-24 08:36:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|151
1745483810000|2025-04-24 08:36:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|27
1745483820000|2025-04-24 08:37:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|592
1745483830000|2025-04-24 08:37:10|716|715.6|715.8|715.4|716|715.6|715.8|715.4|1
1745483840000|2025-04-24 08:37:20||715.6||715.4||715.6||715.4|0
1745483860000|2025-04-24 08:37:40|716|715.6|716.2|715.8|716.2|715.8|716|715.6|519
1745483870000|2025-04-24 08:37:50|||||||||11
1745483880000|2025-04-24 08:38:00|716|715.6|716|715.6|716|715.6|716|715.6|14
1745483900000|2025-04-24 08:38:20|715.6|715.4|716|715.6|716|715.6|715.6|715.2|1345
1745483910000|2025-04-24 08:38:30|715.8|715.4|716|715.6|716|715.6|715.8|715.4|350
1745483920000|2025-04-24 08:38:40|||||||||1327
1745483930000|2025-04-24 08:38:50|||||||||73
1745483940000|2025-04-24 08:39:00|716.2|715.8|716.6|716|716.8|716.2|716|715.6|2483
1745483950000|2025-04-24 08:39:10|716.4|716.2|716.4|716|716.6|716.2|716.4|716|580
1745483960000|2025-04-24 08:39:20|716.6|716.2|716.6|716.2|716.8|716.2|716.6|716|1390
1745483970000|2025-04-24 08:39:30|716.4|716|716.6|716|716.6|716.2|716.4|716|444
1745483980000|2025-04-24 08:39:40|716.2|715.8|716.4|716|716.4|716|716.2|715.8|434
1745483990000|2025-04-24 08:39:50|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|53
1745484000000|2025-04-24 08:40:00||716.4||716.2||716.4||716.2|175
1745484010000|2025-04-24 08:40:10|716.4|716|716.2|715.8|716.4|716.2|716.2|715.8|1085
1745484020000|2025-04-24 08:40:20|716|715.6|716|715.8|716|715.8|716|715.6|2336
1745484030000|2025-04-24 08:40:30||715.6||715.6||715.8||715.6|538
1745484040000|2025-04-24 08:40:40|715.8||716||716||715.8||1712
1745484050000|2025-04-24 08:40:50|715.8||716||716||715.8||6
1745484060000|2025-04-24 08:41:00|715.8|715.4|715.8|715.4|716|715.6|715.8|715.4|2083
1745484070000|2025-04-24 08:41:10|716|715.6|716|715.6|716|715.6|716|715.6|0
1745484080000|2025-04-24 08:41:20|||||||||1572
1745484090000|2025-04-24 08:41:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|518
1745484100000|2025-04-24 08:41:40||716||716||716||715.8|856
1745484110000|2025-04-24 08:41:50|716.4||716.4||716.4||716.4||345
1745484120000|2025-04-24 08:42:00|716.2||716.2||716.2||716.2||347
1745484130000|2025-04-24 08:42:10|716.4|716.2|716.4|716|716.4|716.2|716.4|716|317
1745484140000|2025-04-24 08:42:20||716.2||716.2||716.2||716|313
1745484150000|2025-04-24 08:42:30||716||716.2||716.2||716|1334
1745484160000|2025-04-24 08:42:40|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.2|71
1745484170000|2025-04-24 08:42:50|716.6|716|716.4|716|716.6|716.2|716.4|716|8
1745484180000|2025-04-24 08:43:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716|208
1745484190000|2025-04-24 08:43:10|716.8|716.4|716.4|716|716.8|716.4|716.4|716|395
1745484200000|2025-04-24 08:43:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1745484210000|2025-04-24 08:43:30|716|715.6|716|715.6|716|715.6|716|715.6|1265
1745484220000|2025-04-24 08:43:40|716.2|715.8|716|715.6|716.2|715.8|716|715.6|0
1745484230000|2025-04-24 08:43:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|292
1745484240000|2025-04-24 08:44:00|715.8|715.8|715.8|715.6|716|715.8|715.8|715.6|914
1745484250000|2025-04-24 08:44:10|||||||||64
1745484260000|2025-04-24 08:44:20|716||716||716||716||1091
1745484270000|2025-04-24 08:44:30|||||||||25
1745484280000|2025-04-24 08:44:40|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|3706
1745484290000|2025-04-24 08:44:50||716||716||716||716|819
1745484300000|2025-04-24 08:45:00|716.6|716.2|716.6|716.2|716.6|716.4|716.4|716.2|800
1745484320000|2025-04-24 08:45:20||716.4||716.2||716.4||716.2|139
1745484330000|2025-04-24 08:45:30|||||||||126
1745484340000|2025-04-24 08:45:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|3229
1745484350000|2025-04-24 08:45:50|717|716.6|717|716.6|717|716.6|716.8|716.4|1020
1745484360000|2025-04-24 08:46:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1836
1745484370000|2025-04-24 08:46:10|716.6|715.8|716.2|715.8|716.8|716|716.2|715.8|5762
1745484380000|2025-04-24 08:46:20|716|715.4|716|715.6|716|715.6|716|715.4|1648
1745484390000|2025-04-24 08:46:30|||||||||6
1745484400000|2025-04-24 08:46:40|715.8|715.2|716|715.6|716|715.6|715.6|715.2|2402
1745484410000|2025-04-24 08:46:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|241
1745484420000|2025-04-24 08:47:00|715.4|715|715.6|715.2|715.6|715.2|715.4|715|1563
1745484430000|2025-04-24 08:47:10|715.4|715|715.4|715|715.6|715|715.4|715|6
1745484440000|2025-04-24 08:47:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|534
1745484450000|2025-04-24 08:47:30|||||||||267
1745484460000|2025-04-24 08:47:40||715||715||715||715|9
1745484470000|2025-04-24 08:47:50||715.2||715.2||715.2||715|0
1745484480000|2025-04-24 08:48:00|||||||||1
1745484500000|2025-04-24 08:48:20|||||||||51
1745484510000|2025-04-24 08:48:30|715.4|715|715.4|715|715.4|715|715.4|715|195
1745484520000|2025-04-24 08:48:40|715.6||715.4||715.6||715.4||0
1745484530000|2025-04-24 08:48:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|33
1745484540000|2025-04-24 08:49:00|715|714.6|715.2|714.8|715.2|714.8|714.8|714.4|712
1745484550000|2025-04-24 08:49:10|715.4|715|715.4|715|715.6|715|715.4|715|382
1745484560000|2025-04-24 08:49:20|715.6|715.2|715.4|715|715.6|715.2|715.4|715|0
1745484570000|2025-04-24 08:49:30|||||||||853
1745484580000|2025-04-24 08:49:40|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|219
1745484590000|2025-04-24 08:49:50|715.6|715.2|715.4|715|715.6|715.2|715.4|715|139
1745484600000|2025-04-24 08:50:00|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|0
1745484610000|2025-04-24 08:50:10|||||||||208
1745484620000|2025-04-24 08:50:20|715.4||715.6||715.6||715.4||600
1745484630000|2025-04-24 08:50:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1050
1745484640000|2025-04-24 08:50:40|716|715.6|716.2|715.8|716.2|715.8|716|715.6|49
1745484650000|2025-04-24 08:50:50|716|715.6|716.2|715.8|716.2|715.8|716|715.6|981
1745484660000|2025-04-24 08:51:00|716|715.6|715.6|715.4|716|715.8|715.6|715.4|1513
1745484670000|2025-04-24 08:51:10|715.4|715|715.4|715.2|715.4|715.2|715.4|715|982
1745484680000|2025-04-24 08:51:20||715||715||715||715|107
1745484700000|2025-04-24 08:51:40|||||||||430
1745484710000|2025-04-24 08:51:50||715.2||715.2||715.2||715.2|0
1745484720000|2025-04-24 08:52:00||715||715||715.2||715|140
1745484730000|2025-04-24 08:52:10|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|331
1745484750000|2025-04-24 08:52:30||715.4||715.4||715.4||715.2|18
1745484760000|2025-04-24 08:52:40|716|715.6|715.4|715|716|715.6|715.4|715|1113
1745484770000|2025-04-24 08:52:50|715.6|715.2|715.4|715|715.6|715.4|715.4|715|1560
1745484780000|2025-04-24 08:53:00|715.2|714.8|715.4|715|715.4|715|715.2|714.8|25
1745484790000|2025-04-24 08:53:10|715.2|715.2|715.2|714.8|715.2|715.2|715.2|714.8|80
1745484820000|2025-04-24 08:53:40|715.4|715|715|714.6|715.4|715|715|714.6|1054
1745484830000|2025-04-24 08:53:50|714.6|714.2|714.4|714.2|714.6|714.2|714.4|714|1022
1745484850000|2025-04-24 08:54:10|715|714|714.8|714.6|715|714.6|714.8|714|134
1745484860000|2025-04-24 08:54:20||714.4||714.4||714.6||714.4|135
1745484870000|2025-04-24 08:54:30|715|714.6|715|714.8|715|714.8|715|714.6|466
1745484880000|2025-04-24 08:54:40||714.6||714.6||714.8||714.6|0
1745484890000|2025-04-24 08:54:50|715.4|714.8|715.4|715|715.4|715|715.4|714.8|2002
1745484900000|2025-04-24 08:55:00|||||||||2327
1745484910000|2025-04-24 08:55:10|||||||||34
1745484920000|2025-04-24 08:55:20|715.2|714.8|715|714.6|715.2|714.8|715|714.6|5981
1745484930000|2025-04-24 08:55:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|1981
1745484940000|2025-04-24 08:55:40|715.4|715|715.4|715.2|715.4|715.2|715.4|715|756
1745484950000|2025-04-24 08:55:50|715.6|715|715.6|715.2|715.6|715.2|715.6|715|623
1745484960000|2025-04-24 08:56:00|||||||||574
1745484970000|2025-04-24 08:56:10|715.4|715|715.6|715.2|715.6|715.2|715.4|715|536
1745484980000|2025-04-24 08:56:20||715.4||715.4||715.4||715.4|908
1745484990000|2025-04-24 08:56:30|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|0
1745485000000|2025-04-24 08:56:40|||||||||220
1745485010000|2025-04-24 08:56:50|||||||||5
1745485020000|2025-04-24 08:57:00||715.6||715.6||715.6||715.6|20
1745485030000|2025-04-24 08:57:10||715.4||715.4||715.4||715.4|1422
1745485040000|2025-04-24 08:57:20||715.6||715.6||715.6||715.6|998
1745485060000|2025-04-24 08:57:40|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1393
1745485080000|2025-04-24 08:58:00|716|715.6|715.6|715.4|716|715.6|715.6|715.4|694
1745485090000|2025-04-24 08:58:10|||||||||2
1745485100000|2025-04-24 08:58:20|715.4|715|715.4|715|715.4|715|715.4|715|1560
1745485110000|2025-04-24 08:58:30||715.2||715.2||715.2||715.2|0
1745485130000|2025-04-24 08:58:50|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|218
1745485140000|2025-04-24 08:59:00||715.4||715.4||715.4||715.2|276
1745485160000|2025-04-24 08:59:20|715.8|715.6|716|715.6|716|715.6|715.8|715.4|2
1745485170000|2025-04-24 08:59:30|||||||||1
1745485180000|2025-04-24 08:59:40||715.8||715.6||715.8||715.6|0
1745485190000|2025-04-24 08:59:50||715.8||715.8||715.8||715.8|0
1745485200000|2025-04-24 09:00:00|716.4|716|716.2|715.8|716.4|716|716.2|715.8|1247
1745485210000|2025-04-24 09:00:10|||||||||107
1745485220000|2025-04-24 09:00:20|||||||||1
1745485240000|2025-04-24 09:00:40||716||715.8||716||715.8|183
1745485250000|2025-04-24 09:00:50||716||716||716||716|761
1745485260000|2025-04-24 09:01:00||715.8||715.8||715.8||715.8|1
1745485270000|2025-04-24 09:01:10|716|716|716|715.8|716|716|716|715.8|513
1745485300000|2025-04-24 09:01:40|||||||||245
1745485310000|2025-04-24 09:01:50|716.2||716.2||716.2||716.2||1
1745485320000|2025-04-24 09:02:00||716||716||716||715.8|131
1745485330000|2025-04-24 09:02:10||715.8||715.8||715.8||715.8|375
1745485340000|2025-04-24 09:02:20|||||||||885
1745485350000|2025-04-24 09:02:30||716||716||716||716|11
1745485380000|2025-04-24 09:03:00||715.8||715.8||716||715.8|4162
1745485390000|2025-04-24 09:03:10||716||715.8||716||715.8|4218
1745485400000|2025-04-24 09:03:20|||||||||14
1745485420000|2025-04-24 09:03:40|||||||||3
1745485430000|2025-04-24 09:03:50|716|715.6|716|715.6|716|715.6|716|715.6|2140
1745485440000|2025-04-24 09:04:00|715.8|715.8|715.8|715.6|715.8|715.8|715.8|715.6|851
1745485450000|2025-04-24 09:04:10||715.4||715.6||715.6||715.4|1794
1745485460000|2025-04-24 09:04:20|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|1664
1745485470000|2025-04-24 09:04:30|715.2|715|715.2|715|715.2|715|715.2|715|7
1745485480000|2025-04-24 09:04:40|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715.2|3239
1745485500000|2025-04-24 09:05:00|715.2|714.8|715|714.8|715.2|715|715|714.8|1619
1745485510000|2025-04-24 09:05:10|715.2|715|715|714.8|715.2|715|715|714.8|1286
1745485520000|2025-04-24 09:05:20|715.2||715.2||715.2||715.2||2
1745485530000|2025-04-24 09:05:30|715||715.2||715.2||715||1
1745485540000|2025-04-24 09:05:40|715||715.2||715.2||715||0
1745485550000|2025-04-24 09:05:50|714.8|714.6|715|714.6|715|714.6|714.8|714.6|1057
1745485560000|2025-04-24 09:06:00|714.8||715||715||714.8||0
1745485570000|2025-04-24 09:06:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|408
1745485580000|2025-04-24 09:06:20|||||||||4
1745485590000|2025-04-24 09:06:30|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|1595
1745485610000|2025-04-24 09:06:50|715|714.8|715|714.8|715|714.8|715|714.8|0
1745485620000|2025-04-24 09:07:00||714.6||714.6||714.8||714.6|3097
1745485630000|2025-04-24 09:07:10|715.2|714.8|715.4|715|715.4|715|715.2|714.8|1150
1745485640000|2025-04-24 09:07:20|||||||||194
1745485650000|2025-04-24 09:07:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|70
1745485660000|2025-04-24 09:07:40||715.4||715.4||715.4||715.4|0
1745485670000|2025-04-24 09:07:50||715.2||715.4||715.4||715.2|2
1745485680000|2025-04-24 09:08:00|||||||||561
1745485690000|2025-04-24 09:08:10||715.2||715.2||715.2||715.2|0
1745485700000|2025-04-24 09:08:20|715.2|715|715.2|715|715.2|715|715.2|715|210
1745485710000|2025-04-24 09:08:30||714.8||714.8||714.8||714.8|1695
1745485740000|2025-04-24 09:09:00||715||715||715||715|424
1745485750000|2025-04-24 09:09:10||714.8||714.8||714.8||714.8|0
1745485760000|2025-04-24 09:09:20||715||714.8||715||714.8|248
1745485770000|2025-04-24 09:09:30||715||715||715||714.8|1352
1745485780000|2025-04-24 09:09:40||714.8||715||715||714.8|2863
1745485790000|2025-04-24 09:09:50||714.8||714.8||714.8||714.8|695
1745485800000|2025-04-24 09:10:00||715||715||715||715|0
1745485810000|2025-04-24 09:10:10|715.4||715.2||715.4||715.2||242
1745485820000|2025-04-24 09:10:20|715.4||715.4||715.4||715.4||2102
1745485830000|2025-04-24 09:10:30||715.2||715||715.2||715|2088
1745485840000|2025-04-24 09:10:40|715.2|715.2|715.2|715|715.2|715.2|715.2|715|55
1745485850000|2025-04-24 09:10:50|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715|193
1745485860000|2025-04-24 09:11:00|715.2|715|715.2|715|715.2|715|715.2|715|0
1745485870000|2025-04-24 09:11:10|715|714.6|715|714.6|715|714.8|715|714.6|823
1745485880000|2025-04-24 09:11:20||714.8||714.8||714.8||714.8|138
1745485890000|2025-04-24 09:11:30|715.2|714.6|715.2|714.8|715.2|715|715.2|714.6|1800
1745485900000|2025-04-24 09:11:40|715|714.6|715|714.6|715|714.6|715|714.6|11
1745485910000|2025-04-24 09:11:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|140
1745485920000|2025-04-24 09:12:00||715||715||715||715|10
1745485930000|2025-04-24 09:12:10|715|714.8|715.2|714.8|715.2|714.8|715|714.8|207
1745485940000|2025-04-24 09:12:20|715|714.6|715|714.6|715.2|714.6|715|714.6|1760
1745485950000|2025-04-24 09:12:30||714.8||714.6||714.8||714.6|1420
1745485960000|2025-04-24 09:12:40|714.8|714.4|715|714.6|715|714.8|714.8|714.4|47
1745485970000|2025-04-24 09:12:50||714.8||714.8||714.8||714.8|0
1745485980000|2025-04-24 09:13:00||714.6||714.6||714.8||714.6|0
1745486010000|2025-04-24 09:13:30|||||||||2
1745486020000|2025-04-24 09:13:40||714.8||714.6||714.8||714.6|3
1745486030000|2025-04-24 09:13:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|495
1745486040000|2025-04-24 09:14:00|715.4|715|715.4|715.2|715.4|715.2|715.4|715|751
1745486050000|2025-04-24 09:14:10|||||||||10
1745486060000|2025-04-24 09:14:20|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|1158
1745486070000|2025-04-24 09:14:30||715.6||715.6||715.6||715.6|222
1745486090000|2025-04-24 09:14:50|||||||||5
1745486100000|2025-04-24 09:15:00|||||||||218
1745486110000|2025-04-24 09:15:10|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|249
1745486120000|2025-04-24 09:15:20|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|412
1745486130000|2025-04-24 09:15:30||715||715.2||715.2||715|56
1745486140000|2025-04-24 09:15:40||715||715||715.2||715|3
1745486150000|2025-04-24 09:15:50|||||||||37
1745486160000|2025-04-24 09:16:00||715.2||715||715.2||715|751
1745486170000|2025-04-24 09:16:10||715.2||715||715.2||715|83
1745486180000|2025-04-24 09:16:20||715.2||715||715.2||715|275
1745486190000|2025-04-24 09:16:30|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|712
1745486200000|2025-04-24 09:16:40|||||||||699
1745486220000|2025-04-24 09:17:00||715||715||715||715|2352
1745486230000|2025-04-24 09:17:10|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|509
1745486240000|2025-04-24 09:17:20|715.6||715.6||715.6||715.6||354
1745486250000|2025-04-24 09:17:30|715.4|715|715.2|715|715.4|715|715.2|715|1822
1745486270000|2025-04-24 09:17:50|||||||||109
1745486280000|2025-04-24 09:18:00|715.4|714.8|715.4|715|715.4|715.2|715.4|714.8|356
1745486300000|2025-04-24 09:18:20|||||||||9
1745486330000|2025-04-24 09:18:50||715.2||715.2||715.2||715.2|0
1745486340000|2025-04-24 09:19:00|||||||||3
1745486350000|2025-04-24 09:19:10|||||||||141
1745486360000|2025-04-24 09:19:20|||||||||4
1745486370000|2025-04-24 09:19:30|||||||||400
1745486380000|2025-04-24 09:19:40|715.2|715|715.2|715|715.2|715|715.2|715|1580
1745486390000|2025-04-24 09:19:50|||||||||2460
1745486400000|2025-04-24 09:20:00|||||||||5
1745486410000|2025-04-24 09:20:10|||||||||5
1745486420000|2025-04-24 09:20:20||714.8||714.8||714.8||714.8|1583
1745486430000|2025-04-24 09:20:30|715.4|715|715.4|715.2|715.4|715.2|715.4|714.8|1096
1745486440000|2025-04-24 09:20:40|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|339
1745486450000|2025-04-24 09:20:50|715.4|715.2|715.2|714.8|715.4|715.2|715.2|714.8|945544
1745486460000|2025-04-24 09:21:00|715|714.6|715.2|714.8|715.2|714.8|715|714.6|12
1745486470000|2025-04-24 09:21:10|||||||||84
1745486490000|2025-04-24 09:21:30|715.4|715|715.4|715|715.4|715|715.4|715|377
1745486500000|2025-04-24 09:21:40|715.2|714.8|715.4|715|715.4|715|715.2|714.8|0
1745486510000|2025-04-24 09:21:50|715.2||715.2||715.2||715.2||15
1745486520000|2025-04-24 09:22:00|715.4||715.4||715.4||715.4||0
1745486530000|2025-04-24 09:22:10||715.2||715.2||715.2||715.2|0
1745486540000|2025-04-24 09:22:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|45
1745486550000|2025-04-24 09:22:30||715.2||715.4||715.4||715.2|2000
1745486580000|2025-04-24 09:23:00|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|14
1745486590000|2025-04-24 09:23:10|||||||||32
1745486600000|2025-04-24 09:23:20||715.4||715.6||715.6||715.4|0
1745486610000|2025-04-24 09:23:30|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|1
1745486620000|2025-04-24 09:23:40|715.6||715.6||715.6||715.6||103
1745486630000|2025-04-24 09:23:50|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|1473
1745486640000|2025-04-24 09:24:00|715.6||715.6||715.6||715.6||53
1745486650000|2025-04-24 09:24:10||715.4||715.4||715.4||715.4|2
1745486660000|2025-04-24 09:24:20||715.2||715.2||715.4||715.2|312
1745486680000|2025-04-24 09:24:40||715.4||715.4||715.4||715.4|1
1745486690000|2025-04-24 09:24:50|715.8|715.2|715.8|715.4|715.8|715.4|715.6|715.2|0
1745486700000|2025-04-24 09:25:00||715.6||715.6||715.6||715.6|27
1745486710000|2025-04-24 09:25:10|716|715.8|716|715.8|716|715.8|716|715.8|1344
1745486720000|2025-04-24 09:25:20|716.2|716|716.2|716|716.2|716|716.2|716|4099
1745486740000|2025-04-24 09:25:40|||||||||1103
1745486750000|2025-04-24 09:25:50||715.8||715.8||715.8||715.8|423
1745486760000|2025-04-24 09:26:00|716||716||716||716||0
1745486770000|2025-04-24 09:26:10|715.6|715.2|715.8|715.6|715.8|715.6|715.6|715.2|626
1745486780000|2025-04-24 09:26:20|716.2|715.4|716.2|715.8|716.2|715.8|716.2|715.4|1907
1745486790000|2025-04-24 09:26:30|715.8|715.4|715.2|715|715.8|715.4|715.2|715|2416
1745486800000|2025-04-24 09:26:40|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1504
1745486810000|2025-04-24 09:26:50|||||||||5000
1745486820000|2025-04-24 09:27:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|70
1745486830000|2025-04-24 09:27:10|||||||||40
1745486840000|2025-04-24 09:27:20||715.6||715.4||715.6||715.4|512
1745486850000|2025-04-24 09:27:30|715.6|715.6|715.6|715.4|715.6|715.6|715.6|715.4|900
1745486870000|2025-04-24 09:27:50|715.8||715.8||715.8||715.8||2377
1745486880000|2025-04-24 09:28:00|||||||||675
1745486890000|2025-04-24 09:28:10||715.6||715.6||715.6||715.6|4
1745486900000|2025-04-24 09:28:20||715.4||715.4||715.4||715.4|1
1745486930000|2025-04-24 09:28:50|||||||||6
1745486940000|2025-04-24 09:29:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1395
1745486950000|2025-04-24 09:29:10|||||||||70
1745486960000|2025-04-24 09:29:20|||||||||2
1745486970000|2025-04-24 09:29:30|||||||||1967
1745486980000|2025-04-24 09:29:40|715.4|715.4|715.4|715|715.4|715.4|715.4|715|438
1745486990000|2025-04-24 09:29:50|715.2||715.2||715.2||715.2||379
1745487000000|2025-04-24 09:30:00|715.4||715.4||715.4||715.4||700
1745487010000|2025-04-24 09:30:10|||||||||31
1745487020000|2025-04-24 09:30:20|||||||||752
1745487030000|2025-04-24 09:30:30|715.6|715.2|715.6|715|715.8|715.2|715.6|715|368
1745487040000|2025-04-24 09:30:40||715.2||715.2||715.2||715.2|160
1745487050000|2025-04-24 09:30:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|2281
1745487060000|2025-04-24 09:31:00|716.2|715.6|716.2|715.8|716.2|715.8|716.2|715.6|703
1745487070000|2025-04-24 09:31:10|716||716||716||716||0
1745487080000|2025-04-24 09:31:20|716.2|716|716.2|716|716.2|716|716.2|716|2000
1745487090000|2025-04-24 09:31:30|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|1566
1745487110000|2025-04-24 09:31:50|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|714
1745487130000|2025-04-24 09:32:10|716.4|716|716.4|716|716.4|716|716.4|716|55
1745487140000|2025-04-24 09:32:20||715.8||716||716||715.8|0
1745487150000|2025-04-24 09:32:30|||||||||14
1745487160000|2025-04-24 09:32:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|34
1745487170000|2025-04-24 09:32:50||716.4||716.2||716.4||716.2|2340
1745487180000|2025-04-24 09:33:00||716.4||716.4||716.4||716.4|10
1745487190000|2025-04-24 09:33:10|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|559
1745487200000|2025-04-24 09:33:20|||||||||4
1745487210000|2025-04-24 09:33:30|||||||||63
1745487220000|2025-04-24 09:33:40|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|222
1745487230000|2025-04-24 09:33:50||716.4||716.4||716.4||716.4|904
1745487240000|2025-04-24 09:34:00|716.6|716.6|716.8|716.6|716.8|716.6|716.6|716.6|2997
1745487260000|2025-04-24 09:34:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|1087
1745487270000|2025-04-24 09:34:30||717||716.8||717||716.8|2
1745487280000|2025-04-24 09:34:40|717.6|717.2|717.4|717|717.6|717.2|717.4|717|27
1745487310000|2025-04-24 09:35:10||717.2||717||717.2||717|0
1745487320000|2025-04-24 09:35:20||717.2||717.2||717.2||717.2|64
1745487330000|2025-04-24 09:35:30|||||||||2
1745487340000|2025-04-24 09:35:40||717||717||717||717|669
1745487350000|2025-04-24 09:35:50|||||||||959
1745487380000|2025-04-24 09:36:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|2235
1745487390000|2025-04-24 09:36:30|718|717.4|717.8|717.4|718|717.6|717.8|717.2|258
1745487400000|2025-04-24 09:36:40|718|717.6|718|717.6|718|717.6|718|717.6|0
1745487410000|2025-04-24 09:36:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|98
1745487430000|2025-04-24 09:37:10|718|717.6|718|717.6|718|717.6|718|717.6|342
1745487450000|2025-04-24 09:37:30|718.2|717.8|718|717.8|718.2|717.8|718|717.8|188
1745487460000|2025-04-24 09:37:40|||||||||6
1745487470000|2025-04-24 09:37:50|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|1603
1745487480000|2025-04-24 09:38:00|718|717.8|718|717.6|718|717.8|718|717.6|83
1745487490000|2025-04-24 09:38:10|718.4|718|718.4|718|718.4|718.2|718.2|718|960
1745487500000|2025-04-24 09:38:20||718.2||718.2||718.2||718.2|216
1745487510000|2025-04-24 09:38:30||718||718||718||718|136
1745487530000|2025-04-24 09:38:50|||||||||375
1745487540000|2025-04-24 09:39:00||718.2||718||718.2||718|0
1745487550000|2025-04-24 09:39:10||718.2||718||718.2||718|2426
1745487570000|2025-04-24 09:39:30||718.2||718.2||718.2||718.2|5
1745487580000|2025-04-24 09:39:40|718.6|718.4|718.4|718.2|718.6|718.4|718.4|718.2|110
1745487600000|2025-04-24 09:40:00|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|5654
1745487630000|2025-04-24 09:40:30|||||||||3443
1745487640000|2025-04-24 09:40:40|719|718.6|718.6|718.4|719|718.6|718.6|718.2|2571
1745487660000|2025-04-24 09:41:00|718.8||718.8||718.8||718.8||20
1745487670000|2025-04-24 09:41:10|719|718.6|719.4|719|719.4|719|719|718.6|1550
1745487680000|2025-04-24 09:41:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|2378
1745487700000|2025-04-24 09:41:40|||||||||514
1745487710000|2025-04-24 09:41:50|719.4||719.4||719.4||719.4||372
1745487720000|2025-04-24 09:42:00|719.6||719.4||719.6||719.4||139
1745487740000|2025-04-24 09:42:20|719.6|719|719.2|719|719.6|719|719.2|718.8|2729
1745487750000|2025-04-24 09:42:30||718.8||718.8||719||718.8|1
1745487760000|2025-04-24 09:42:40||719||718.8||719||718.8|2087
1745487770000|2025-04-24 09:42:50||719||719||719||719|1426
1745487780000|2025-04-24 09:43:00|719.4||719.2||719.4||719.2||2568
1745487790000|2025-04-24 09:43:10|719.4|719.2|719.8|719.4|719.8|719.4|719.4|719.2|1979
1745487800000|2025-04-24 09:43:20|720|719.6|720|719.6|720|719.6|720|719.6|247
1745487810000|2025-04-24 09:43:30|720.2|719.8|720|719.8|720.2|719.8|720|719.6|860
1745487820000|2025-04-24 09:43:40|720.2||720||720.2||720||4439
1745487830000|2025-04-24 09:43:50||719.6||719.8||719.8||719.6|1692
1745487840000|2025-04-24 09:44:00|||||||||19
1745487850000|2025-04-24 09:44:10|720.2||720.2||720.2||720.2||1705
1745487860000|2025-04-24 09:44:20|720||720.2||720.2||720||0
1745487870000|2025-04-24 09:44:30|||||||||8
1745487880000|2025-04-24 09:44:40|||||||||4
1745487890000|2025-04-24 09:44:50|||||||||60
1745487900000|2025-04-24 09:45:00|720||720||720||720||4290
1745487910000|2025-04-24 09:45:10|||||||||1696
1745487920000|2025-04-24 09:45:20|||||||||4
1745487930000|2025-04-24 09:45:30|720.2|720|720.2|720|720.2|720|720.2|719.8|5541
1745487950000|2025-04-24 09:45:50|720.4||720.4||720.4||720.4||1205
1745487960000|2025-04-24 09:46:00|||||||||139
1745487970000|2025-04-24 09:46:10|||||||||2
1745487980000|2025-04-24 09:46:20||720.2||720.2||720.2||720.2|100
1745487990000|2025-04-24 09:46:30|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|2083
1745488010000|2025-04-24 09:46:50||720.4||720.4||720.4||720.4|448
1745488020000|2025-04-24 09:47:00||720.2||720.2||720.2||720.2|764
1745488030000|2025-04-24 09:47:10||720.4||720.2||720.4||720.2|1033
1745488040000|2025-04-24 09:47:20|720.4||720.6||720.6||720.4||3
1745488050000|2025-04-24 09:47:30|720.4||720.4||720.4||720.4||4587
1745488060000|2025-04-24 09:47:40|720.2|720|720.4|720.2|720.4|720.2|720.2|720|5143
1745488070000|2025-04-24 09:47:50|720.6||720.6||720.6||720.6||2
1745488080000|2025-04-24 09:48:00|720.4||720.4||720.4||720.4||2277
1745488090000|2025-04-24 09:48:10|720.2|720|720.2|720|720.2|720|720.2|720|3988
1745488100000|2025-04-24 09:48:20|||||||||300
1745488110000|2025-04-24 09:48:30|||||||||300
1745488120000|2025-04-24 09:48:40|||||||||4639
1745488130000|2025-04-24 09:48:50|||||||||771
1745488140000|2025-04-24 09:49:00|||||||||121
1745488150000|2025-04-24 09:49:10|720.4|720.2|720.4|720|720.4|720.2|720.4|720|3340
1745488160000|2025-04-24 09:49:20|720.2||720.2||720.2||720.2||702
1745488170000|2025-04-24 09:49:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|388
1745488180000|2025-04-24 09:49:40|||||||||14
1745488200000|2025-04-24 09:50:00|||||||||693
1745488210000|2025-04-24 09:50:10|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|590
1745488220000|2025-04-24 09:50:20|720.2|719.8|720|719.6|720.2|719.8|720|719.6|4404
1745488240000|2025-04-24 09:50:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|798
1745488250000|2025-04-24 09:50:50|719.6||719.8||719.8||719.6||1315
1745488260000|2025-04-24 09:51:00||719.6||719.4||719.6||719.4|812
1745488270000|2025-04-24 09:51:10|||||||||297
1745488280000|2025-04-24 09:51:20||719.6||719.4||719.6||719.4|0
1745488290000|2025-04-24 09:51:30|719.2|718.8|719.4|719|719.4|719|719.2|718.8|869
1745488300000|2025-04-24 09:51:40|719.2||719.4||719.4||719.2||453
1745488310000|2025-04-24 09:51:50|719.2|718.8|719|718.8|719.2|718.8|719|718.6|950
1745488320000|2025-04-24 09:52:00|719.2|718.6|719|718.8|719.2|718.8|719|718.6|1213
1745488330000|2025-04-24 09:52:10|719.2|719|719.4|719|719.4|719|719.2|719|648
1745488340000|2025-04-24 09:52:20|719.6|719.2|719.4|719|719.6|719.2|719.4|719|7
1745488360000|2025-04-24 09:52:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|14
1745488370000|2025-04-24 09:52:50|719.2|719|719.2|719|719.2|719|719.2|719|2245
1745488380000|2025-04-24 09:53:00|||||||||77
1745488390000|2025-04-24 09:53:10||718.8||718.8||718.8||718.8|3231
1745488400000|2025-04-24 09:53:20|||||||||686
1745488420000|2025-04-24 09:53:40|||||||||2042
1745488430000|2025-04-24 09:53:50|||||||||314
1745488440000|2025-04-24 09:54:00|719.4|719|719.4|719|719.4|719|719.4|719|692
1745488450000|2025-04-24 09:54:10|719.2||719.4||719.4||719.2||258
1745488470000|2025-04-24 09:54:30|||||||||30
1745488490000|2025-04-24 09:54:50|719.2||719.2||719.2||719.2||69
1745488510000|2025-04-24 09:55:10|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|489
1745488520000|2025-04-24 09:55:20|719.2|719|719.2|719|719.2|719|719.2|719|989
1745488530000|2025-04-24 09:55:30|||||||||551
1745488540000|2025-04-24 09:55:40|||||||||2249
1745488550000|2025-04-24 09:55:50|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|441
1745488560000|2025-04-24 09:56:00||719||719||719||719|1264
1745488570000|2025-04-24 09:56:10||719.2||719||719.2||719|0
1745488580000|2025-04-24 09:56:20||719.2||719||719.2||719|0
1745488600000|2025-04-24 09:56:40|||||||||3
1745488610000|2025-04-24 09:56:50|719.6|719.2|719.8|719.4|720|719.6|719.6|719.2|1466
1745488620000|2025-04-24 09:57:00|720|719.6|720|719.6|720|719.6|720|719.6|472
1745488630000|2025-04-24 09:57:10|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|4108
1745488640000|2025-04-24 09:57:20|||||||||389
1745488660000|2025-04-24 09:57:40|||||||||294
1745488670000|2025-04-24 09:57:50|||||||||760
1745488680000|2025-04-24 09:58:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1582
1745488690000|2025-04-24 09:58:10|720||720.2||720.2||720||1
1745488700000|2025-04-24 09:58:20|||||||||28
1745488710000|2025-04-24 09:58:30|720||720||720||720||0
1745488720000|2025-04-24 09:58:40|||||||||68
1745488730000|2025-04-24 09:58:50|||||||||2
1745488740000|2025-04-24 09:59:00|||||||||69
1745488750000|2025-04-24 09:59:10|720.2||720.2||720.2||720.2||918
1745488760000|2025-04-24 09:59:20|720||720||720||720||0
1745488780000|2025-04-24 09:59:40|||||||||704
1745488790000|2025-04-24 09:59:50|719.2|718.8|719.2|719|719.2|719|719.2|718.8|4093
1745488800000|2025-04-24 10:00:00|719.8|719.6|720.2|719.8|720.4|720|719.8|719.6|3673
1745488810000|2025-04-24 10:00:10|720.4|720|720.2|720|720.4|720|720.2|719.8|679
1745488820000|2025-04-24 10:00:20|720.4||720.4||720.4||720.2||35
1745488830000|2025-04-24 10:00:30|||||||||929
1745488840000|2025-04-24 10:00:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|2495
1745488850000|2025-04-24 10:00:50|||||||||6
1745488860000|2025-04-24 10:01:00|720|719.6|720.2|720|720.2|720|720|719.6|874
1745488870000|2025-04-24 10:01:10||719.8||720||720||719.8|69
1745488880000|2025-04-24 10:01:20||719.8||719.8||719.8||719.8|1783
1745488890000|2025-04-24 10:01:30||720||720||720||720|3
1745488900000|2025-04-24 10:01:40|||||||||7
1745488910000|2025-04-24 10:01:50||719.8||720||720||719.8|1000
1745488920000|2025-04-24 10:02:00|720.4|719.8|720.2|719.8|720.4|719.8|720.2|719.8|1531
1745488930000|2025-04-24 10:02:10||720||720||720||720|553
1745488940000|2025-04-24 10:02:20|720.4||720.4||720.4||720.4||279
1745488950000|2025-04-24 10:02:30||720.2||720.2||720.2||720.2|778
1745488960000|2025-04-24 10:02:40||720||720||720.2||720|0
1745488970000|2025-04-24 10:02:50|720.2|720.2|720.2|719.8|720.4|720.2|720.2|719.8|455
1745488980000|2025-04-24 10:03:00|720.4||720.2||720.4||720.2||0
1745488990000|2025-04-24 10:03:10||720||720||720||720|978
1745489000000|2025-04-24 10:03:20||719.8||719.8||720||719.8|1417
1745489010000|2025-04-24 10:03:30|||||||||663
1745489020000|2025-04-24 10:03:40|720||720||720||720||673
1745489050000|2025-04-24 10:04:10|||||||||1
1745489070000|2025-04-24 10:04:30|719.6|719.2|719.8|719.4|720|719.6|719.6|719.2|3161
1745489080000|2025-04-24 10:04:40|||||||||690
1745489090000|2025-04-24 10:04:50|719.6|719.6|719.6|719.2|719.6|719.6|719.6|719.2|701
1745489100000|2025-04-24 10:05:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|1046
1745489110000|2025-04-24 10:05:10|||||||||2
1745489130000|2025-04-24 10:05:30|||||||||3
1745489140000|2025-04-24 10:05:40|||||||||753
1745489150000|2025-04-24 10:05:50||719.8||719.8||719.8||719.8|260
1745489160000|2025-04-24 10:06:00|720.2|720|720.2|720|720.2|720|720.2|719.8|911
1745489170000|2025-04-24 10:06:10|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720|2411
1745489180000|2025-04-24 10:06:20|||||||||648
1745489190000|2025-04-24 10:06:30|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|2916
1745489200000|2025-04-24 10:06:40|||||||||2
1745489210000|2025-04-24 10:06:50|721|720.6|721|720.8|721|720.8|721|720.6|2200
1745489220000|2025-04-24 10:07:00|||||||||64
1745489230000|2025-04-24 10:07:10|721.4|721|721.4|721|721.4|721|721.2|721|1803
1745489240000|2025-04-24 10:07:20|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721.2|801
1745489250000|2025-04-24 10:07:30|||||||||653
1745489260000|2025-04-24 10:07:40|||||||||4490
1745489270000|2025-04-24 10:07:50|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|6043
1745489280000|2025-04-24 10:08:00|721.4|721.2|721.4|721|721.4|721.2|721.4|721|362
1745489290000|2025-04-24 10:08:10||721.2||721||721.2||721|0
1745489330000|2025-04-24 10:08:50|||||||||1153
1745489340000|2025-04-24 10:09:00|||||||||10
1745489350000|2025-04-24 10:09:10|721.2||721.2||721.2||721.2||9
1745489370000|2025-04-24 10:09:30|721.4||721.4||721.4||721.4||1092
1745489380000|2025-04-24 10:09:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|330
1745489390000|2025-04-24 10:09:50|721.4|721|721.4|721|721.4|721|721.4|721|0
1745489400000|2025-04-24 10:10:00|721.2|720.8|721.2|721|721.2|721|721.2|720.8|1423
1745489410000|2025-04-24 10:10:10|||||||||53
1745489430000|2025-04-24 10:10:30|||||||||2
1745489440000|2025-04-24 10:10:40|||||||||203
1745489450000|2025-04-24 10:10:50|721.4|721.2|721.2|721|721.4|721.2|721.2|721|0
1745489460000|2025-04-24 10:11:00|||||||||5
1745489480000|2025-04-24 10:11:20|||||||||2061
1745489490000|2025-04-24 10:11:30|||||||||68
1745489500000|2025-04-24 10:11:40|721|720.8|721|720.8|721|720.8|721|720.8|717
1745489510000|2025-04-24 10:11:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|245
1745489530000|2025-04-24 10:12:10|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|3426
1745489540000|2025-04-24 10:12:20|720.4|720|720.4|720|720.4|720|720.4|720|1518
1745489550000|2025-04-24 10:12:30|720.2|720.2|720.2|720|720.2|720.2|720.2|720|0
1745489560000|2025-04-24 10:12:40|||||||||469
1745489570000|2025-04-24 10:12:50|||||||||8418
1745489580000|2025-04-24 10:13:00|||||||||680
1745489590000|2025-04-24 10:13:10|||||||||50
1745489600000|2025-04-24 10:13:20|720.4|720.2|720.4|720|720.4|720.2|720.4|720|3194
1745489610000|2025-04-24 10:13:30|||||||||1443
1745489620000|2025-04-24 10:13:40||720.2||720.2||720.2||720.2|7
1745489630000|2025-04-24 10:13:50||720||720||720||720|0
1745489640000|2025-04-24 10:14:00|720.2|719.8|720|719.8|720.2|719.8|720|719.8|4182
1745489650000|2025-04-24 10:14:10||719.6||719.8||719.8||719.6|805
1745489660000|2025-04-24 10:14:20||719.6||719.6||719.8||719.6|350
1745489670000|2025-04-24 10:14:30|719.8||719.8||719.8||719.8||3426
1745489680000|2025-04-24 10:14:40|720|719.4|720|719.8|720|719.8|720|719.4|514
1745489690000|2025-04-24 10:14:50||719.6||719.8||719.8||719.6|1
1745489700000|2025-04-24 10:15:00||719.6||719.6||719.6||719.6|3546
1745489710000|2025-04-24 10:15:10|||||||||1139
1745489720000|2025-04-24 10:15:20||719.8||719.8||719.8||719.8|4424
1745489760000|2025-04-24 10:16:00||719.6||719.6||719.8||719.6|801
1745489770000|2025-04-24 10:16:10||719.8||719.6||719.8||719.6|0
1745489780000|2025-04-24 10:16:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|2726
1745489790000|2025-04-24 10:16:30|||||||||503
1745489800000|2025-04-24 10:16:40|719.6||719.6||719.6||719.6||1302
1745489810000|2025-04-24 10:16:50|||||||||126
1745489820000|2025-04-24 10:17:00|719.8|719.6|719.6|719.2|719.8|719.6|719.6|719.2|2147
1745489830000|2025-04-24 10:17:10|719.2|718.8|719.2|719|719.4|719|719|718.8|32253
1745489840000|2025-04-24 10:17:20||718.6||719||719||718.6|875
1745489850000|2025-04-24 10:17:30|719.4|718.8|719.2|719|719.4|719|719.2|718.8|630
1745489860000|2025-04-24 10:17:40|719.4|718.8|719.2|719|719.4|719|719.2|718.8|4
1745489870000|2025-04-24 10:17:50|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|1026
1745489880000|2025-04-24 10:18:00||719||719||719||719|9
1745489890000|2025-04-24 10:18:10|719|718.8|719|718.8|719|718.8|719|718.8|0
1745489910000|2025-04-24 10:18:30|||||||||4
1745489920000|2025-04-24 10:18:40|||||||||2214
1745489930000|2025-04-24 10:18:50|||||||||294
1745489940000|2025-04-24 10:19:00|||||||||5
1745489960000|2025-04-24 10:19:20|||||||||1382
1745489970000|2025-04-24 10:19:30|719.2|719|719.4|719|719.4|719.2|719|719|3368
1745489980000|2025-04-24 10:19:40|719.2|719.2|719.2|719|719.2|719.2|719.2|719|4133
1745490000000|2025-04-24 10:20:00|719|718.8|719|718.8|719|718.8|719|718.8|1005
1745490030000|2025-04-24 10:20:30|719.2|719|719.4|719|719.4|719|719|718.8|3455
1745490040000|2025-04-24 10:20:40|719.2|718.8|719.4|719|719.4|719|719.2|718.8|691
1745490050000|2025-04-24 10:20:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|838
1745490060000|2025-04-24 10:21:00|719.4|719|719.2|719|719.4|719|719.2|718.8|700
1745490070000|2025-04-24 10:21:10|719.6|719.2|719.6|719.4|719.6|719.4|719.4|719|1086
1745490080000|2025-04-24 10:21:20|||||||||713
1745490090000|2025-04-24 10:21:30|||||||||3
1745490100000|2025-04-24 10:21:40||719.2||719.4||719.4||719.2|0
1745490120000|2025-04-24 10:22:00|719.4|719|719.4|719.2|719.4|719.2|719.4|719|5171
1745490130000|2025-04-24 10:22:10||719||719||719||719|211
1745490140000|2025-04-24 10:22:20|719|719.2|719|718.6|719|719.2|718.8|718.6|4632
1745490150000|2025-04-24 10:22:30||718.8||718.8||718.8||718.8|1
1745490160000|2025-04-24 10:22:40|719.2|719|719.2|719|719.2|719|719.2|719|677
1745490170000|2025-04-24 10:22:50|719.4|718.6|719|718.6|719.4|718.6|719|718.6|212
1745490180000|2025-04-24 10:23:00|718.8|718.8|718.8|718.6|718.8|718.8|718.8|718.6|1553
1745490190000|2025-04-24 10:23:10|719||719||719||719||1048
1745490200000|2025-04-24 10:23:20||718.8||718.6||718.8||718.6|0
1745490210000|2025-04-24 10:23:30||718.8||718.8||718.8||718.8|57603
1745490220000|2025-04-24 10:23:40|719.4|719.2|719.2|718.8|719.4|719.2|719.2|718.8|220875
1745490230000|2025-04-24 10:23:50|719.4|719|719.4|719.2|719.4|719.2|719.4|719|655
1745490250000|2025-04-24 10:24:10|||||||||17
1745490260000|2025-04-24 10:24:20|||||||||3
1745490270000|2025-04-24 10:24:30|719.6||719.6||719.6||719.6||2791
1745490280000|2025-04-24 10:24:40|719.4|719|719.4|719.2|719.4|719.2|719.4|719|546
1745490290000|2025-04-24 10:24:50||719||719.2||719.2||719|0
1745490300000|2025-04-24 10:25:00|719.6||719.6||719.6||719.6||70
1745490310000|2025-04-24 10:25:10|||||||||1362
1745490320000|2025-04-24 10:25:20||719.4||719.4||719.4||719.4|138
1745490330000|2025-04-24 10:25:30||719.2||719.4||719.4||719.2|342
1745490340000|2025-04-24 10:25:40||719.2||719.4||719.4||719.2|1163
1745490350000|2025-04-24 10:25:50|719.8||719.8||719.8||719.6||208
1745490360000|2025-04-24 10:26:00|||||||||751
1745490370000|2025-04-24 10:26:10|719.6||719.6||719.6||719.6||1351
1745490380000|2025-04-24 10:26:20|719.8||719.6||719.8||719.6||600
1745490390000|2025-04-24 10:26:30|719.8||719.6||719.8||719.6||0
1745490410000|2025-04-24 10:26:50|||||||||7
1745490420000|2025-04-24 10:27:00|719.8|719.6|719.8|719.4|720|719.6|719.8|719.4|1470
1745490440000|2025-04-24 10:27:20||719.6||719.4||719.6||719.4|860
1745490450000|2025-04-24 10:27:30|||||||||17
1745490460000|2025-04-24 10:27:40||719.6||719.6||719.6||719.6|861
1745490470000|2025-04-24 10:27:50|720|719.8|720|719.8|720|719.8|720|719.8|642
1745490480000|2025-04-24 10:28:00|||||||||64
1745490490000|2025-04-24 10:28:10|720.2|720|720.4|720.2|720.4|720.2|720.2|720|3424
1745490500000|2025-04-24 10:28:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|2050
1745490510000|2025-04-24 10:28:30|720.6|720.6|721|720.6|721|720.6|720.6|720.6|4756
1745490520000|2025-04-24 10:28:40|720.8||721||721||720.8||131
1745490530000|2025-04-24 10:28:50||720.8||720.6||720.8||720.6|1065
1745490540000|2025-04-24 10:29:00||720.8||720.8||720.8||720.8|1803
1745490550000|2025-04-24 10:29:10|||||||||691
1745490560000|2025-04-24 10:29:20|||||||||38
1745490570000|2025-04-24 10:29:30|721.2||721||721.2||721||1290
1745490580000|2025-04-24 10:29:40|721.2||721.2||721.2||721||0
1745490590000|2025-04-24 10:29:50|721||721.2||721.2||721||1
1745490600000|2025-04-24 10:30:00|721|721|721.2|721|721.2|721|721|721|3512
1745490610000|2025-04-24 10:30:10|721.4|720.8|721.4|721|721.4|721|721.4|720.8|1242
1745490620000|2025-04-24 10:30:20||721.2||721||721.2||721|2073
1745490630000|2025-04-24 10:30:30||721.2||721.2||721.2||721.2|0
1745490640000|2025-04-24 10:30:40|721.6|721|721.4|721|721.6|721|721.2|721|4181
1745490660000|2025-04-24 10:31:00|721.2||721.2||721.2||721.2||3513
1745490670000|2025-04-24 10:31:10|721.4||721.4||721.4||721.4||1763
1745490680000|2025-04-24 10:31:20|721.2||721.2||721.2||721.2||1902
1745490700000|2025-04-24 10:31:40|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|1331
1745490710000|2025-04-24 10:31:50|721.2|721|721.4|721|721.4|721|721.2|721|3223
1745490720000|2025-04-24 10:32:00|721.2||721.2||721.2||721.2||4262
1745490740000|2025-04-24 10:32:20|||||||||1353
1745490750000|2025-04-24 10:32:30|||||||||54
1745490770000|2025-04-24 10:32:50|||||||||9
1745490780000|2025-04-24 10:33:00|721.4||721.4||721.4||721.4||1258
1745490790000|2025-04-24 10:33:10|721.2||721.2||721.2||721.2||3663
1745490810000|2025-04-24 10:33:30|721.4||721.4||721.4||721.4||158
1745490840000|2025-04-24 10:34:00|||||||||884
1745490850000|2025-04-24 10:34:10|||||||||663
1745490870000|2025-04-24 10:34:30|||||||||4190
1745490880000|2025-04-24 10:34:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|314
1745490890000|2025-04-24 10:34:50|721.4||721.4||721.6||721.4||675
1745490900000|2025-04-24 10:35:00|721|720.8|721|720.8|721|720.8|721|720.8|2595
1745490910000|2025-04-24 10:35:10|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|918
1745490920000|2025-04-24 10:35:20|||||||||9
1745490930000|2025-04-24 10:35:30||720.6||720.6||720.6||720.6|0
1745490940000|2025-04-24 10:35:40|||||||||658
1745490950000|2025-04-24 10:35:50||720.4||720.4||720.4||720.4|966
1745490960000|2025-04-24 10:36:00|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720.2|541
1745490970000|2025-04-24 10:36:10|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.4|840
1745490980000|2025-04-24 10:36:20||720.4||720.6||720.6||720.4|0
1745490990000|2025-04-24 10:36:30||720.4||720.6||720.6||720.4|281
1745491000000|2025-04-24 10:36:40|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|2283
1745491020000|2025-04-24 10:37:00|||||||||1
1745491030000|2025-04-24 10:37:10|720.4||720.4||720.4||720.4||389
1745491040000|2025-04-24 10:37:20||720||720||720||720|0
1745491050000|2025-04-24 10:37:30|720.2|719.8|720.4|720|720.4|720|720.2|719.8|8214
1745491060000|2025-04-24 10:37:40||720.2||720.2||720.2||720.2|748
1745491070000|2025-04-24 10:37:50|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|2064
1745491080000|2025-04-24 10:38:00|||||||||3
1745491090000|2025-04-24 10:38:10|||||||||2335
1745491100000|2025-04-24 10:38:20|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|3
1745491110000|2025-04-24 10:38:30||720.4||720.4||720.4||720.4|2254
1745491120000|2025-04-24 10:38:40|720.6||720.6||720.8||720.6||2149
1745491170000|2025-04-24 10:39:30|720.8||720.8||720.8||720.8||4648
1745491180000|2025-04-24 10:39:40||720.6||720.6||720.6||720.6|308
1745491200000|2025-04-24 10:40:00||720.4||720.4||720.4||720.4|326
1745491210000|2025-04-24 10:40:10|721|720.6|721|720.6|721|720.8|721|720.6|81
1745491220000|2025-04-24 10:40:20|721.2|720.8|721.2|721|721.2|721|721.2|720.8|707
1745491230000|2025-04-24 10:40:30||720.8||720.8||720.8||720.8|1
1745491240000|2025-04-24 10:40:40|721|720.6|721.2|720.6|721.2|720.6|721|720.6|1230
1745491250000|2025-04-24 10:40:50|721|720.8|721|720.6|721|720.8|721|720.6|3
1745491260000|2025-04-24 10:41:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|13
1745491270000|2025-04-24 10:41:10|721.4|721|721.6|721.4|721.6|721.4|721.4|721|2788
1745491280000|2025-04-24 10:41:20||721.2||721.2||721.2||721.2|1257
1745491290000|2025-04-24 10:41:30|||||||||1
1745491300000|2025-04-24 10:41:40||721.4||721.4||721.4||721.4|0
1745491310000|2025-04-24 10:41:50|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|1997
1745491320000|2025-04-24 10:42:00|722|721.8|722.4|722|722.4|722|722|721.8|2554
1745491330000|2025-04-24 10:42:10|||||||||268
1745491340000|2025-04-24 10:42:20|722.2||722.4||722.4||722.2||559
1745491350000|2025-04-24 10:42:30|722.6||722.4||722.6||722.4||0
1745491360000|2025-04-24 10:42:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1745491370000|2025-04-24 10:42:50|||||||||6
1745491380000|2025-04-24 10:43:00|722.4||722.4||722.4||722.4||618
1745491390000|2025-04-24 10:43:10|||||||||1
1745491400000|2025-04-24 10:43:20|722.6|722.4|723.2|722.8|723.2|722.8|722.6|722.4|2065
1745491410000|2025-04-24 10:43:30|723.4|723|723.4|723|723.4|723|723.4|723|1129
1745491430000|2025-04-24 10:43:50|||||||||5
1745491440000|2025-04-24 10:44:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1944
1745491450000|2025-04-24 10:44:10|723.4|723|723.4|723|723.4|723|723.4|723|0
1745491460000|2025-04-24 10:44:20||723.2||723||723.2||723|1805
1745491470000|2025-04-24 10:44:30||723.2||723.2||723.2||723.2|700
1745491480000|2025-04-24 10:44:40|723.6|723.4|723.8|723.6|723.8|723.6|723.6|723.4|524
1745491490000|2025-04-24 10:44:50|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.2|3630
1745491500000|2025-04-24 10:45:00|723.4|723.2|723.4|723.2|723.6|723.2|723.4|723.2|320
1745491510000|2025-04-24 10:45:10|723.2|723|723.2|723|723.2|723.2|723.2|723|10
1745491520000|2025-04-24 10:45:20|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|1020
1745491530000|2025-04-24 10:45:30|||||||||84
1745491540000|2025-04-24 10:45:40||723||723||723||723|1219
1745491550000|2025-04-24 10:45:50|723.2||723.4||723.4||723.2||861
1745491560000|2025-04-24 10:46:00|723.2||723.2||723.2||723.2||0
1745491570000|2025-04-24 10:46:10|723.4||723.2||723.4||723.2||10
1745491580000|2025-04-24 10:46:20|723|722.8|723|722.6|723|722.8|723|722.6|1414
1745491590000|2025-04-24 10:46:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|500
1745491600000|2025-04-24 10:46:40|722.6|722.2|723|722.6|723|722.6|722.6|722.2|26
1745491610000|2025-04-24 10:46:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|647
1745491630000|2025-04-24 10:47:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|644
1745491640000|2025-04-24 10:47:20||722.4||722.4||722.4||722.4|100
1745491650000|2025-04-24 10:47:30||722.2||722.4||722.4||722.2|3
1745491660000|2025-04-24 10:47:40||722.2||722.4||722.4||722.2|2357
1745491670000|2025-04-24 10:47:50|||||||||150
1745491680000|2025-04-24 10:48:00||722.2||722.2||722.2||722.2|1
1745491690000|2025-04-24 10:48:10|722.4||722.4||722.4||722.4||1949
1745491710000|2025-04-24 10:48:30|||||||||663
1745491720000|2025-04-24 10:48:40|||||||||264
1745491730000|2025-04-24 10:48:50|||||||||818
1745491740000|2025-04-24 10:49:00|||||||||565
1745491750000|2025-04-24 10:49:10|||||||||427
1745491770000|2025-04-24 10:49:30|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|1528
1745491780000|2025-04-24 10:49:40|||||||||2305
1745491790000|2025-04-24 10:49:50|||||||||17
1745491800000|2025-04-24 10:50:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|905
1745491810000|2025-04-24 10:50:10|722.6||722.6||722.8||722.6||58
1745491820000|2025-04-24 10:50:20||722.2||722.2||722.2||722.2|1690
1745491830000|2025-04-24 10:50:30|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1745491840000|2025-04-24 10:50:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|13
1745491850000|2025-04-24 10:50:50|722.4||722.4||722.4||722.4||0
1745491860000|2025-04-24 10:51:00|||||||||234
1745491870000|2025-04-24 10:51:10||722||722||722||722|367
1745491880000|2025-04-24 10:51:20|722.2||722.2||722.2||722.2||0
1745491890000|2025-04-24 10:51:30|722.4||722.4||722.4||722.4||726
1745491900000|2025-04-24 10:51:40|||||||||1
1745491910000|2025-04-24 10:51:50|721.8|721.6|721.6|721.4|721.8|721.6|721.6|721.4|1715
1745491920000|2025-04-24 10:52:00|||||||||1309
1745491930000|2025-04-24 10:52:10|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|2317
1745491940000|2025-04-24 10:52:20|722|721.8|722.2|721.8|722.2|721.8|722|721.8|1829
1745491950000|2025-04-24 10:52:30||722||721.8||722||721.8|3020
1745491960000|2025-04-24 10:52:40||722||722||722||722|1341
1745491980000|2025-04-24 10:53:00|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|504
1745491990000|2025-04-24 10:53:10|722.6|722|722.8|722.4|723|722.6|722.6|722|1935
1745492000000|2025-04-24 10:53:20||722.6||722.6||722.6||722.6|0
1745492010000|2025-04-24 10:53:30|723|722.8|723|722.6|723|722.8|723|722.6|945
1745492020000|2025-04-24 10:53:40|723.4|722.8|723.4|723|723.4|723|723.4|722.8|1274
1745492030000|2025-04-24 10:53:50|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|14
1745492050000|2025-04-24 10:54:10|723.2|723|723.4|723|723.4|723|723.2|723|2408
1745492060000|2025-04-24 10:54:20|||||||||142
1745492070000|2025-04-24 10:54:30|723.2|722.8|723.2|723|723.2|723|723.2|722.8|14
1745492080000|2025-04-24 10:54:40|723.4|723.2|723.4|723|723.4|723.2|723.4|723|3233
1745492090000|2025-04-24 10:54:50||723.2||723||723.2||723|345
1745492100000|2025-04-24 10:55:00|||||||||1
1745492110000|2025-04-24 10:55:10||723.2||723||723.2||723|236
1745492120000|2025-04-24 10:55:20|723.2||723.2||723.2||723.2||3074
1745492130000|2025-04-24 10:55:30|723.4|722.8|723.4|723.2|723.4|723.2|723.4|722.8|164
1745492140000|2025-04-24 10:55:40||723||723.2||723.2||723|0
1745492150000|2025-04-24 10:55:50||723||723.2||723.2||723|183
1745492160000|2025-04-24 10:56:00|||||||||4
1745492170000|2025-04-24 10:56:10|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|407
1745492180000|2025-04-24 10:56:20||723.6||723.6||723.6||723.4|833
1745492190000|2025-04-24 10:56:30|724|723.2|723.6|723.4|724|723.4|723.6|723.2|1763
1745492200000|2025-04-24 10:56:40|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|178
1745492210000|2025-04-24 10:56:50|||||||||21
1745492220000|2025-04-24 10:57:00|723.6||723.6||723.6||723.6||181
1745492230000|2025-04-24 10:57:10|723.8|723.6|724|723.6|724|723.6|723.8|723.6|8
1745492240000|2025-04-24 10:57:20|724.2|723.8|724|723.8|724.2|723.8|724|723.6|477
1745492250000|2025-04-24 10:57:30|724.2||724.2||724.2||724.2||870
1745492260000|2025-04-24 10:57:40|724|724|724.4|724.2|724.4|724.2|724|724|8
1745492270000|2025-04-24 10:57:50|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.2|3078
1745492290000|2025-04-24 10:58:10|||||||||14
1745492300000|2025-04-24 10:58:20|||||||||477
1745492310000|2025-04-24 10:58:30||724.6||724.4||724.6||724.4|1538
1745492320000|2025-04-24 10:58:40|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|1645
1745492330000|2025-04-24 10:58:50|724.6||724.4||724.6||724.4||355
1745492340000|2025-04-24 10:59:00|724.2|724|724.4|724.2|724.4|724.2|724.2|724|3318
1745492350000|2025-04-24 10:59:10|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|760
1745492360000|2025-04-24 10:59:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1081
1745492370000|2025-04-24 10:59:30||724.4||724.4||724.6||724.4|326
1745492380000|2025-04-24 10:59:40|725|724.6|724.6|724.2|725|724.6|724.6|724.2|1722
1745492390000|2025-04-24 10:59:50|724.4|723.8|724.4|724.2|724.6|724.2|724.2|723.8|62
1745492400000|2025-04-24 11:00:00|724.6|723.8|724.2|724|724.6|724|724.2|723.8|643
1745492410000|2025-04-24 11:00:10|724.4|723.8|724.6|724.2|724.6|724.2|724.4|723.8|454
1745492420000|2025-04-24 11:00:20|||||||||3165
1745492430000|2025-04-24 11:00:30|||||||||212
1745492440000|2025-04-24 11:00:40|724.4|724|724.4|724|724.4|724|724.4|724|977
1745492450000|2025-04-24 11:00:50||724.2||724.2||724.2||724.2|0
1745492460000|2025-04-24 11:01:00|724.6|724|724.4|724|724.6|724.2|724.4|724|2059
1745492470000|2025-04-24 11:01:10|||||||||150
1745492480000|2025-04-24 11:01:20||724.2||724||724.2||724|2
1745492490000|2025-04-24 11:01:30|724.2||724.2||724.2||724.2||157
1745492500000|2025-04-24 11:01:40|||||||||38
1745492510000|2025-04-24 11:01:50|724.4|723.8|724.4|724|724.4|724|724.4|723.8|189
1745492520000|2025-04-24 11:02:00|724.2|723.8|724.2|724|724.4|724|724.2|723.8|872
1745492530000|2025-04-24 11:02:10|724.4||724.4||724.4||724.4||219
1745492540000|2025-04-24 11:02:20|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|736
1745492550000|2025-04-24 11:02:30||724.4||724.4||724.4||724.2|395
1745492560000|2025-04-24 11:02:40|||||||||568
1745492570000|2025-04-24 11:02:50|725|724.6|724.8|724.4|725|724.6|724.8|724.4|3652
1745492580000|2025-04-24 11:03:00||724.6||724.4||724.6||724.4|209
1745492590000|2025-04-24 11:03:10|725|724.6|725|724.6|725|724.6|725|724.6|0
1745492600000|2025-04-24 11:03:20|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|209
1745492610000|2025-04-24 11:03:30|724.4|724|724.4|724|724.4|724|724.4|724|458
1745492620000|2025-04-24 11:03:40|||||||||3461
1745492630000|2025-04-24 11:03:50|||||||||12
1745492640000|2025-04-24 11:04:00|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|537
1745492660000|2025-04-24 11:04:20|724.4|724|724.4|724|724.6|724.2|724.4|724|3230
1745492670000|2025-04-24 11:04:30|724.2|724.2|724.2|724|724.2|724.2|724.2|724|726
1745492680000|2025-04-24 11:04:40||723.8||723.8||723.8||723.8|409
1745492690000|2025-04-24 11:04:50||724||723.8||724||723.8|213
1745492700000|2025-04-24 11:05:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|2
1745492710000|2025-04-24 11:05:10||724||723.8||724||723.8|223
1745492720000|2025-04-24 11:05:20||724||724||724||724|495
1745492730000|2025-04-24 11:05:30|724.4||724.4||724.4||724.4||676
1745492740000|2025-04-24 11:05:40|||||||||18
1745492750000|2025-04-24 11:05:50||724.2||724.2||724.2||724.2|82
1745492760000|2025-04-24 11:06:00||724||724||724||724|1289
1745492770000|2025-04-24 11:06:10|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1745492780000|2025-04-24 11:06:20||724||724||724||724|6
1745492790000|2025-04-24 11:06:30|||||||||116
1745492800000|2025-04-24 11:06:40||723.8||723.8||723.8||723.8|771
1745492810000|2025-04-24 11:06:50||724||724||724||723.8|744
1745492820000|2025-04-24 11:07:00||723.8||723.8||723.8||723.8|256
1745492840000|2025-04-24 11:07:20||724||724||724||724|0
1745492850000|2025-04-24 11:07:30||723.8||723.8||723.8||723.8|137
1745492860000|2025-04-24 11:07:40|||||||||232
1745492870000|2025-04-24 11:07:50|||||||||1
1745492880000|2025-04-24 11:08:00|724||724.2||724.2||724||0
1745492890000|2025-04-24 11:08:10|724|724|724.2|724|724.2|724|724|724|0
1745492900000|2025-04-24 11:08:20||723.8||724||724||723.8|0
1745492910000|2025-04-24 11:08:30||723.8||723.8||724||723.8|231
1745492920000|2025-04-24 11:08:40||724||724||724||724|0
1745492930000|2025-04-24 11:08:50|||||||||1
1745492950000|2025-04-24 11:09:10||723.8||723.8||723.8||723.8|0
1745492960000|2025-04-24 11:09:20|724||724.2||724.2||724||803
1745492970000|2025-04-24 11:09:30|724|723.6|724|723.6|724|723.6|723.8|723.6|3081
1745492980000|2025-04-24 11:09:40|723.8|723.8|724|723.8|724|723.8|723.8|723.8|0
1745493000000|2025-04-24 11:10:00||723.6||723.6||723.6||723.6|0
1745493010000|2025-04-24 11:10:10||723.8||723.8||723.8||723.8|0
1745493020000|2025-04-24 11:10:20|724.2|724|724.2|724|724.2|724|724.2|724|73
1745493030000|2025-04-24 11:10:30|||||||||2765
1745493040000|2025-04-24 11:10:40|||||||||2764
1745493050000|2025-04-24 11:10:50|724.4|723.8|724.4|724.2|724.4|724.2|724.4|723.8|561
1745493060000|2025-04-24 11:11:00|||||||||5
1745493070000|2025-04-24 11:11:10|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|5
1745493080000|2025-04-24 11:11:20|724.6||724.6||724.6||724.6||0
1745493100000|2025-04-24 11:11:40|||||||||239
1745493120000|2025-04-24 11:12:00||724.2||724.2||724.4||724.2|967
1745493130000|2025-04-24 11:12:10||724.4||724.4||724.4||724.4|0
1745493140000|2025-04-24 11:12:20||724.2||724.2||724.2||724.2|1454
1745493160000|2025-04-24 11:12:40|724.4|724.4|724.6|724.4|724.6|724.4|724.4|724.4|1153
1745493170000|2025-04-24 11:12:50||724.2||724.2||724.2||724.2|0
1745493180000|2025-04-24 11:13:00||724.4||724.4||724.4||724.2|176
1745493190000|2025-04-24 11:13:10||724.2||724.2||724.4||724.2|384
1745493200000|2025-04-24 11:13:20|724.4|724.4|724.4|724.2|724.4|724.4|724.4|724.2|4
1745493210000|2025-04-24 11:13:30|724.6||724.6||724.6||724.6||0
1745493220000|2025-04-24 11:13:40|724.4|724|724.2|723.8|724.4|724|724.2|723.8|202
1745493230000|2025-04-24 11:13:50|724.4|724|724.4|724|724.4|724|724.4|724|638
1745493240000|2025-04-24 11:14:00|||||||||200
1745493250000|2025-04-24 11:14:10||724.2||724||724.2||724|1375
1745493260000|2025-04-24 11:14:20|||||||||27
1745493270000|2025-04-24 11:14:30|724.2|723.8|724|723.8|724.2|724|724|723.8|421
1745493280000|2025-04-24 11:14:40||723.6||723.6||723.8||723.6|1722
1745493290000|2025-04-24 11:14:50|723.8|723.8|723.8|723.6|723.8|723.8|723.8|723.6|343
1745493300000|2025-04-24 11:15:00|724|723.8|724|723.8|724|723.8|724|723.8|614
1745493310000|2025-04-24 11:15:10||723.6||723.8||723.8||723.6|217
1745493320000|2025-04-24 11:15:20|||||||||55
1745493330000|2025-04-24 11:15:30||723.6||723.6||723.8||723.6|222
1745493340000|2025-04-24 11:15:40|724.4|723.8|724.4|724|724.4|724.2|724.4|723.8|1174
1745493350000|2025-04-24 11:15:50|724.2|723.8|724.2|724|724.2|724|724.2|723.8|249
1745493360000|2025-04-24 11:16:00|724|723.8|724|723.8|724|723.8|724|723.8|672
1745493370000|2025-04-24 11:16:10|||||||||223
1745493380000|2025-04-24 11:16:20|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|135
1745493390000|2025-04-24 11:16:30|724|723.8|723.8|723.6|724|723.8|723.8|723.6|9
1745493410000|2025-04-24 11:16:50|||||||||42
1745493420000|2025-04-24 11:17:00||723.4||723.6||723.6||723.4|20
1745493430000|2025-04-24 11:17:10||723.4||723.6||723.6||723.4|263
1745493440000|2025-04-24 11:17:20|724|723.8|724|723.8|724.2|723.8|724|723.8|861
1745493450000|2025-04-24 11:17:30|||||||||289
1745493460000|2025-04-24 11:17:40|724.2|724|724.2|724|724.2|724|724.2|724|469
1745493470000|2025-04-24 11:17:50||723.8||723.8||723.8||723.8|662
1745493480000|2025-04-24 11:18:00|724.4|724|724.4|724|724.4|724|724.4|724|371
1745493490000|2025-04-24 11:18:10|||||||||2
1745493500000|2025-04-24 11:18:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|601
1745493510000|2025-04-24 11:18:30|724.4|724|724.4|724|724.4|724.2|724.4|724|1503
1745493520000|2025-04-24 11:18:40|||||||||14
1745493530000|2025-04-24 11:18:50|724.2||724.2||724.4||724.2||722
1745493540000|2025-04-24 11:19:00|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|341
1745493550000|2025-04-24 11:19:10|724.4|724|724.4|724|724.4|724|724.4|724|11
1745493560000|2025-04-24 11:19:20|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|268
1745493570000|2025-04-24 11:19:30||724||724||724||724|238
1745493580000|2025-04-24 11:19:40||724.2||724||724.2||724|3060
1745493590000|2025-04-24 11:19:50|||||||||12
1745493610000|2025-04-24 11:20:10|724.2|723.6|724|723.6|724.2|723.6|724|723.6|102
1745493620000|2025-04-24 11:20:20||723.8||723.8||723.8||723.8|1204
1745493640000|2025-04-24 11:20:40||723.6||723.6||723.8||723.6|519
1745493650000|2025-04-24 11:20:50|||||||||20
1745493670000|2025-04-24 11:21:10||723.8||723.6||723.8||723.6|200
1745493690000|2025-04-24 11:21:30||723.4||723.4||723.4||723.4|245
1745493700000|2025-04-24 11:21:40|723.8|723.6|724|723.6|724|723.6|723.8|723.6|0
1745493720000|2025-04-24 11:22:00|||||||||1
1745493730000|2025-04-24 11:22:10|723.8||723.8||723.8||723.8||685
1745493740000|2025-04-24 11:22:20|||||||||2250
1745493750000|2025-04-24 11:22:30|||||||||37
1745493760000|2025-04-24 11:22:40|||||||||172
1745493780000|2025-04-24 11:23:00|||||||||571
1745493800000|2025-04-24 11:23:20|723.6|723.4|723.6|723.4|723.8|723.6|723.6|723.4|371
1745493810000|2025-04-24 11:23:30|||||||||1425
1745493830000|2025-04-24 11:23:50|723.8|723.2|723.6|723.4|723.8|723.4|723.6|723.2|5
1745493850000|2025-04-24 11:24:10|||||||||1803
1745493870000|2025-04-24 11:24:30|||||||||2
1745493880000|2025-04-24 11:24:40|723.4|723.2|723|722.8|723.4|723.2|723|722.8|1202
1745493890000|2025-04-24 11:24:50|723.4|723.2|723.6|723.4|723.6|723.4|723.4|723.2|3436
1745493900000|2025-04-24 11:25:00|724|723.6|724|723.6|724|723.6|723.8|723.4|12269
1745493910000|2025-04-24 11:25:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|875
1745493920000|2025-04-24 11:25:20|723.6||723.6||723.6||723.6||529
1745493930000|2025-04-24 11:25:30|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|1287
1745493940000|2025-04-24 11:25:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|180
1745493950000|2025-04-24 11:25:50|||||||||1
1745493960000|2025-04-24 11:26:00|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|752
1745494010000|2025-04-24 11:26:50|||||||||2013
1745494020000|2025-04-24 11:27:00|||||||||1403
1745494030000|2025-04-24 11:27:10|||||||||14
1745494040000|2025-04-24 11:27:20|724|723.8|724|723.6|724|723.8|724|723.6|851
1745494050000|2025-04-24 11:27:30||723.8||723.8||723.8||723.6|0
1745494060000|2025-04-24 11:27:40|||||||||810
1745494070000|2025-04-24 11:27:50|724.2|724|724.2|724|724.4|724|724.2|724|754
1745494080000|2025-04-24 11:28:00|724|723.6|723.8|723.4|724|723.6|723.8|723.4|621
1745494090000|2025-04-24 11:28:10|723.6|723.6|723.4|723.2|723.6|723.6|723.4|723.2|508
1745494100000|2025-04-24 11:28:20|||||||||2054
1745494120000|2025-04-24 11:28:40|723.6||723.6||723.6||723.6||344
1745494130000|2025-04-24 11:28:50|723.4||723.4||723.4||723.4||0
1745494140000|2025-04-24 11:29:00|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723.2|2415
1745494150000|2025-04-24 11:29:10|||||||||3
1745494160000|2025-04-24 11:29:20|723.2|723|723.2|723|723.2|723|723.2|723|778
1745494170000|2025-04-24 11:29:30|723|722.8|723.2|722.8|723.2|722.8|723|722.8|1
1745494180000|2025-04-24 11:29:40|723||723||723||723||725
1745494200000|2025-04-24 11:30:00|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|941
1745494210000|2025-04-24 11:30:10|723|722.6|723.4|723|723.4|723.2|723|722.6|5819
1745494220000|2025-04-24 11:30:20||723.2||723.2||723.2||723.2|1212
1745494250000|2025-04-24 11:30:50|723.6|723.4|724|723.8|724|723.8|723.6|723.4|663
1745494260000|2025-04-24 11:31:00|724.2|724|724.2|724|724.2|724|724.2|724|5895
1745494270000|2025-04-24 11:31:10|724|723.8|724|723.6|724|723.8|724|723.6|2066
1745494280000|2025-04-24 11:31:20|724.2|723.8|724|723.8|724.2|723.8|724|723.8|0
1745494290000|2025-04-24 11:31:30||723.6||723.6||723.6||723.6|247
1745494300000|2025-04-24 11:31:40|723.8||723.8||723.8||723.8||8
1745494310000|2025-04-24 11:31:50|||||||||12
1745494320000|2025-04-24 11:32:00|724|723.8|724|723.8|724|723.8|724|723.8|226
1745494330000|2025-04-24 11:32:10|724.2|723.6|724.2|724|724.2|724|724.2|723.6|535
1745494340000|2025-04-24 11:32:20|724|723.8|724|723.6|724|723.8|724|723.6|764
1745494350000|2025-04-24 11:32:30||723.8||723.6||723.8||723.6|787
1745494360000|2025-04-24 11:32:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1934
1745494370000|2025-04-24 11:32:50||724||724||724||724|762
1745494380000|2025-04-24 11:33:00|724.4|724.2|724.6|724.4|724.6|724.4|724.4|724.2|2437
1745494390000|2025-04-24 11:33:10|||||||||343
1745494410000|2025-04-24 11:33:30|724.8||724.8||724.8||724.8||134
1745494420000|2025-04-24 11:33:40||724.6||724.6||724.6||724.6|27
1745494430000|2025-04-24 11:33:50|725|724.4|724.8|724.6|725|724.6|724.8|724.4|215
1745494440000|2025-04-24 11:34:00|725|724.4|724.8|724.6|725|724.6|724.8|724.4|884
1745494450000|2025-04-24 11:34:10|725|724.4|725|724.6|725|724.6|724.8|724.4|1836
1745494460000|2025-04-24 11:34:20|||||||||3249
1745494470000|2025-04-24 11:34:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|4732
1745494480000|2025-04-24 11:34:40||724.6||724.4||724.6||724.4|1502
1745494490000|2025-04-24 11:34:50|725|724.6|725|724.6|725|724.6|725|724.6|1
1745494500000|2025-04-24 11:35:00|||||||||5
1745494510000|2025-04-24 11:35:10|724.8||724.8||724.8||724.8||7
1745494520000|2025-04-24 11:35:20||724.4||724.4||724.4||724.4|1835
1745494530000|2025-04-24 11:35:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|22
1745494540000|2025-04-24 11:35:40|724.8|724.4|725|724.6|725|724.6|724.8|724.4|832
1745494550000|2025-04-24 11:35:50|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|2044
1745494560000|2025-04-24 11:36:00|||||||||697
1745494570000|2025-04-24 11:36:10|||||||||6
1745494580000|2025-04-24 11:36:20|724.6||724.6||724.6||724.6||1212
1745494590000|2025-04-24 11:36:30||724.2||724.2||724.2||724.2|3885
1745494600000|2025-04-24 11:36:40|||||||||422
1745494610000|2025-04-24 11:36:50||724.4||724.2||724.4||724.2|0
1745494630000|2025-04-24 11:37:10|||||||||522
1745494640000|2025-04-24 11:37:20|724.4||724.4||724.6||724.4||738
1745494650000|2025-04-24 11:37:30||724||724||724||724|26
1745494660000|2025-04-24 11:37:40||724.2||724||724.2||724|214
1745494670000|2025-04-24 11:37:50||724.2||724||724.2||724|4
1745494680000|2025-04-24 11:38:00|||||||||527
1745494690000|2025-04-24 11:38:10|||||||||12
1745494710000|2025-04-24 11:38:30|724.2|723.8|724.2|723.8|724.2|724|724.2|723.8|2
1745494720000|2025-04-24 11:38:40||724||724||724||723.8|1251
1745494730000|2025-04-24 11:38:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|4124
1745494740000|2025-04-24 11:39:00|724.8|724.2|727|726.8|727|726.8|724.8|724.2|5509
1745494750000|2025-04-24 11:39:10|727.2|727|726|725.6|727.2|727|724.6|724.2|20454
1745494760000|2025-04-24 11:39:20|725.8|725.2|725.8|725.4|725.8|725.6|725.6|725.2|2240
1745494770000|2025-04-24 11:39:30|725.6|725.2|725.6|725.2|725.6|725.4|725.4|725|4333
1745494780000|2025-04-24 11:39:40|726|725.6|725.6|725.2|726|725.6|725.4|725|5156
1745494790000|2025-04-24 11:39:50|725.4|725|725.4|725|725.4|725|725.4|725|5689
1745494800000|2025-04-24 11:40:00|725.6|725.2|725|724.6|725.6|725.2|724.8|724.4|516
1745494810000|2025-04-24 11:40:10|724.8|724.8|724.8|724.6|724.8|724.8|724.6|724.4|1103
1745494820000|2025-04-24 11:40:20|725|724.8|724.8|724.4|725.2|724.8|724.8|724.4|1295
1745494830000|2025-04-24 11:40:30|725|724.6|724.6|724.2|725|724.6|724.6|724.2|1091
1745494840000|2025-04-24 11:40:40|724.8|724.4|725|724.6|725|724.6|724.6|724.4|5
1745494850000|2025-04-24 11:40:50||724.8||724.8||724.8||724.8|578
1745494860000|2025-04-24 11:41:00|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.2|1259
1745494870000|2025-04-24 11:41:10|724.6||724.6||724.8||724.6||30
1745494880000|2025-04-24 11:41:20|||||||||1206
1745494890000|2025-04-24 11:41:30|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|2945
1745494900000|2025-04-24 11:41:40||724.4||724.4||724.6||724.4|0
1745494910000|2025-04-24 11:41:50|724.6||724.6||724.6||724.6||3
1745494920000|2025-04-24 11:42:00|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|5088
1745494930000|2025-04-24 11:42:10|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|675
1745494940000|2025-04-24 11:42:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|13
1745494950000|2025-04-24 11:42:30|||||||||31
1745494960000|2025-04-24 11:42:40|724.6|724.2|724.6|724.2|724.8|724.4|724.4|724|1284
1745494970000|2025-04-24 11:42:50|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|0
1745494980000|2025-04-24 11:43:00|724.4|724|724|723.8|724.6|724.2|724|723.8|1458
1745494990000|2025-04-24 11:43:10|724.2||724||724.2||724||1937
1745495000000|2025-04-24 11:43:20|724.2|723.6|724|723.6|724.2|723.6|724|723.6|421
1745495010000|2025-04-24 11:43:30|||||||||1374
1745495030000|2025-04-24 11:43:50|||||||||1409
1745495040000|2025-04-24 11:44:00|||||||||3
1745495050000|2025-04-24 11:44:10|||||||||675
1745495060000|2025-04-24 11:44:20|||||||||380
1745495070000|2025-04-24 11:44:30|724.2|723.8|724|723.6|724.2|723.8|724|723.6|1574
1745495080000|2025-04-24 11:44:40|724.2|723.8|724.2|724|724.2|724|724.2|723.8|950
1745495090000|2025-04-24 11:44:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|439
1745495100000|2025-04-24 11:45:00|724.2||724.2||724.4||724.2||15
1745495120000|2025-04-24 11:45:20|||||||||1383
1745495130000|2025-04-24 11:45:30|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724.2|27
1745495140000|2025-04-24 11:45:40|||||||||1
1745495150000|2025-04-24 11:45:50||724.4||724.4||724.4||724.2|1
1745495160000|2025-04-24 11:46:00|724|724.2|724|723.8|724|724.2|724|723.8|786
1745495170000|2025-04-24 11:46:10|||||||||1517
1745495180000|2025-04-24 11:46:20|||||||||1
1745495200000|2025-04-24 11:46:40|724.2|724|724.4|724|724.4|724.2|724.2|724|944
1745495210000|2025-04-24 11:46:50||724.2||724||724.2||724|181
1745495220000|2025-04-24 11:47:00|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|1084
1745495230000|2025-04-24 11:47:10||724.6||724.4||724.6||724.4|686
1745495240000|2025-04-24 11:47:20|||||||||300
1745495250000|2025-04-24 11:47:30|725.2|724.6|725.2|724.8|725.2|724.8|725|724.6|1
1745495260000|2025-04-24 11:47:40|||||||||32
1745495270000|2025-04-24 11:47:50|725|724.6|725|724.6|725|724.6|725|724.6|0
1745495280000|2025-04-24 11:48:00|||||||||75
1745495290000|2025-04-24 11:48:10|725.2||725.2||725.2||725.2||0
1745495300000|2025-04-24 11:48:20|725|724.8|725.2|724.8|725.2|724.8|725|724.8|6
1745495310000|2025-04-24 11:48:30|725|724.6|725|724.6|725.2|724.8|725|724.6|1
1745495320000|2025-04-24 11:48:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1185
1745495330000|2025-04-24 11:48:50|||||||||7
1745495340000|2025-04-24 11:49:00|725||725.2||725.2||725||889
1745495350000|2025-04-24 11:49:10|||||||||659
1745495370000|2025-04-24 11:49:30||725||724.8||725||724.8|0
1745495380000|2025-04-24 11:49:40||725||725||725||725|0
1745495390000|2025-04-24 11:49:50|||||||||948
1745495420000|2025-04-24 11:50:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|361
1745495430000|2025-04-24 11:50:30||725||725.2||725.2||725|656
1745495440000|2025-04-24 11:50:40||725||725.2||725.2||725|0
1745495450000|2025-04-24 11:50:50||725||725||725||725|1510
1745495460000|2025-04-24 11:51:00||725.2||725.2||725.2||725.2|74
1745495470000|2025-04-24 11:51:10||725||725||725||725|662
1745495480000|2025-04-24 11:51:20|||||||||248
1745495490000|2025-04-24 11:51:30|||||||||1486
1745495500000|2025-04-24 11:51:40|||||||||21
1745495510000|2025-04-24 11:51:50|725.2||725.2||725.2||725.2||844
1745495520000|2025-04-24 11:52:00|725.4||725.4||725.4||725.4||1513
1745495530000|2025-04-24 11:52:10|725|724.8|725|724.8|725|724.8|725|724.8|424
1745495540000|2025-04-24 11:52:20|||||||||936
1745495550000|2025-04-24 11:52:30|||||||||749
1745495560000|2025-04-24 11:52:40|725.2|725|725.2|725|725.4|725|725.2|725|1032
1745495570000|2025-04-24 11:52:50|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|1415
1745495580000|2025-04-24 11:53:00|725.4|725|725.4|725|725.4|725|725.4|725|2677
1745495590000|2025-04-24 11:53:10||725.2||725.2||725.2||725.2|1128
1745495600000|2025-04-24 11:53:20|725.6|725|725.4|725|725.6|725|725.4|725|366
1745495610000|2025-04-24 11:53:30|725.6|725.2|725.4|725|725.6|725.2|725.4|725|0
1745495620000|2025-04-24 11:53:40|725.6|725.2|725.4|725|725.6|725.2|725.4|725|1512
1745495630000|2025-04-24 11:53:50|||||||||100
1745495640000|2025-04-24 11:54:00|725.2||725.4||725.4||725.2||0
1745495650000|2025-04-24 11:54:10|725.2||725.2||725.2||725.2||515
1745495660000|2025-04-24 11:54:20|725|724.8|725|724.6|725|724.8|725|724.6|2641
1745495670000|2025-04-24 11:54:30|724.8||724.8||724.8||724.8||0
1745495690000|2025-04-24 11:54:50|724.4|724.4|724.4|724.2|724.4|724.4|724.4|724.2|1854
1745495700000|2025-04-24 11:55:00||724||724||724||724|508
1745495710000|2025-04-24 11:55:10|724.2|723.8|724.2|723.8|724.4|723.8|724.2|723.8|912
1745495720000|2025-04-24 11:55:20|724|723.6|724.2|723.6|724.2|723.6|724|723.6|1443
1745495730000|2025-04-24 11:55:30|724|723.8|724|723.6|724.2|723.8|724|723.6|35
1745495750000|2025-04-24 11:55:50|724.2|723.8|724|723.6|724.2|723.8|724|723.6|2279
1745495760000|2025-04-24 11:56:00|723.8||723.8||723.8||723.8||678
1745495780000|2025-04-24 11:56:20|||||||||5
1745495790000|2025-04-24 11:56:30|723.6|723.4|724|723.6|724|723.6|723.6|723.4|1451
1745495800000|2025-04-24 11:56:40|724.2||724.2||724.2||724||0
1745495810000|2025-04-24 11:56:50|724|723.8|724|723.6|724|723.8|724|723.6|1240
1745495820000|2025-04-24 11:57:00|||||||||59
1745495830000|2025-04-24 11:57:10|||||||||1
1745495840000|2025-04-24 11:57:20|724.2|724|724.2|723.8|724.2|724|724.2|723.8|1165
1745495850000|2025-04-24 11:57:30|724.4|724|724.6|724.2|724.6|724.2|724.4|724|747
1745495860000|2025-04-24 11:57:40||724.4||724.4||724.4||724.4|734
1745495870000|2025-04-24 11:57:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|1156
1745495880000|2025-04-24 11:58:00|724.2|723.6|724.2|723.6|724.2|723.6|724|723.6|2709
1745495890000|2025-04-24 11:58:10||723.8||723.8||723.8||723.8|2281
1745495910000|2025-04-24 11:58:30|724|723.6|724|723.6|724|723.6|724|723.6|1770
1745495920000|2025-04-24 11:58:40|724.2|723.8|724.2|723.6|724.2|723.8|724.2|723.6|1327
1745495930000|2025-04-24 11:58:50|||||||||182
1745495940000|2025-04-24 11:59:00|724||724||724||724||103
1745495960000|2025-04-24 11:59:20|||||||||48
1745495970000|2025-04-24 11:59:30|||||||||653
1745495980000|2025-04-24 11:59:40||723.8||723.8||723.8||723.8|0
1745495990000|2025-04-24 11:59:50|724.2||724.2||724.2||724.2||960
1745496000000|2025-04-24 12:00:00|723.8|723.4|723.4|723|723.8|723.4|723.2|722.8|1345
1745496010000|2025-04-24 12:00:10|723.2|722.8|723.4|723|723.4|723|723.2|722.8|2613
1745496020000|2025-04-24 12:00:20|723.6|723.2|723.6|723|723.6|723.2|723.4|723|1
1745496030000|2025-04-24 12:00:30|723.4||723.4||723.6||723.4||3
1745496040000|2025-04-24 12:00:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|259
1745496050000|2025-04-24 12:00:50|723.4|723|723.8|723.4|723.8|723.4|723.4|723|1676
1745496060000|2025-04-24 12:01:00|724|723.6|724|723.4|724|723.6|724|723.4|87
1745496070000|2025-04-24 12:01:10|723.8||723.8||723.8||723.8||0
1745496080000|2025-04-24 12:01:20|||||||||200
1745496090000|2025-04-24 12:01:30|||||||||435
1745496100000|2025-04-24 12:01:40|723.6||723.6||723.6||723.6||4699
1745496110000|2025-04-24 12:01:50|723.8||723.8||723.8||723.8||999
1745496120000|2025-04-24 12:02:00|||||||||288
1745496130000|2025-04-24 12:02:10|724|723.8|724.2|724|724.2|724|724|723.6|1330
1745496140000|2025-04-24 12:02:20||723.8||723.8||723.8||723.8|300
1745496150000|2025-04-24 12:02:30||724||724||724||724|0
1745496160000|2025-04-24 12:02:40|724.4||724.4||724.4||724.4||585
1745496170000|2025-04-24 12:02:50||724.2||724.2||724.2||724.2|992
1745496180000|2025-04-24 12:03:00|724.6||724.4||724.6||724.4||3663
1745496190000|2025-04-24 12:03:10|724.6||724.6||724.6||724.6||1574
1745496200000|2025-04-24 12:03:20|724.4||724.6||724.6||724.4||648
1745496210000|2025-04-24 12:03:30|||||||||743
1745496220000|2025-04-24 12:03:40||724.4||724.4||724.4||724.2|1324
1745496230000|2025-04-24 12:03:50||724.2||724.4||724.4||724.2|126
1745496240000|2025-04-24 12:04:00|||||||||18
1745496250000|2025-04-24 12:04:10||724.2||724.2||724.2||724.2|0
1745496260000|2025-04-24 12:04:20||724.4||724.2||724.4||724.2|725
1745496270000|2025-04-24 12:04:30||724.4||724.4||724.4||724.4|2309
1745496280000|2025-04-24 12:04:40||724.2||724.2||724.2||724.2|741
1745496290000|2025-04-24 12:04:50||724.4||724.4||724.4||724.2|670
1745496300000|2025-04-24 12:05:00|724.8|724.2|724.8|724.4|724.8|724.4|724.6|724.2|2619
1745496310000|2025-04-24 12:05:10|724.6|724|724.6|724.2|724.6|724.2|724.4|724|113
1745496320000|2025-04-24 12:05:20|||||||||733
1745496330000|2025-04-24 12:05:30|||||||||2971
1745496350000|2025-04-24 12:05:50|724.4|724|724.4|724.2|724.4|724.2|724.4|724|663
1745496360000|2025-04-24 12:06:00|||||||||65
1745496370000|2025-04-24 12:06:10||724||724.2||724.2||724|38
1745496380000|2025-04-24 12:06:20|724.2|724|724.2|723.8|724.2|724|724.2|723.8|733
1745496390000|2025-04-24 12:06:30|724.4||724.4||724.4||724.4||0
1745496400000|2025-04-24 12:06:40|724.2||724.2||724.4||724.2||29
1745496410000|2025-04-24 12:06:50|724.4||724.2||724.4||724.2||712
1745496420000|2025-04-24 12:07:00|||||||||30
1745496440000|2025-04-24 12:07:20|||||||||769
1745496450000|2025-04-24 12:07:30|||||||||20
1745496460000|2025-04-24 12:07:40|||||||||5
1745496480000|2025-04-24 12:08:00|724||724||724||724||1713
1745496490000|2025-04-24 12:08:10|||||||||811
1745496500000|2025-04-24 12:08:20|723.8|723.6|723.6|723.2|723.8|723.6|723.6|723.2|1605
1745496510000|2025-04-24 12:08:30|723.8|723.4|723.4|723|723.8|723.4|723.4|723|2310
1745496520000|2025-04-24 12:08:40|723.6|723.2|724|723.4|724|723.6|723.6|723.2|714
1745496530000|2025-04-24 12:08:50|723.8||723.8||724||723.8||0
1745496540000|2025-04-24 12:09:00|||||||||4541
1745496560000|2025-04-24 12:09:20|||||||||643
1745496570000|2025-04-24 12:09:30|724|723.6|724|723.6|724|723.6|724|723.6|3127
1745496580000|2025-04-24 12:09:40|||||||||1799
1745496590000|2025-04-24 12:09:50|||||||||667
1745496600000|2025-04-24 12:10:00|723.8|723.4|724|723.6|724|723.6|723.8|723.4|379
1745496610000|2025-04-24 12:10:10|||||||||568
1745496620000|2025-04-24 12:10:20||723.4||723.6||723.6||723.4|0
1745496630000|2025-04-24 12:10:30|723.8|723.4|724|723.6|724|723.6|723.8|723.4|8
1745496640000|2025-04-24 12:10:40|||||||||275
1745496650000|2025-04-24 12:10:50|724.2|723.8|724|723.6|724.2|723.8|724|723.6|2444
1745496660000|2025-04-24 12:11:00|||||||||5
1745496670000|2025-04-24 12:11:10|||||||||84
1745496680000|2025-04-24 12:11:20|||||||||110
1745496690000|2025-04-24 12:11:30|723.8||723.8||723.8||723.8||1572
1745496710000|2025-04-24 12:11:50|724|723.8|724|723.8|724|723.8|724|723.8|4023
1745496720000|2025-04-24 12:12:00|||||||||12000
1745496740000|2025-04-24 12:12:20|||||||||1
1745496760000|2025-04-24 12:12:40|||||||||14
1745496770000|2025-04-24 12:12:50|||||||||10
1745496780000|2025-04-24 12:13:00|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|44
1745496790000|2025-04-24 12:13:10|724||724||724||724||0
1745496800000|2025-04-24 12:13:20|||||||||2
1745496830000|2025-04-24 12:13:50|||||||||95
1745496840000|2025-04-24 12:14:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1501
1745496850000|2025-04-24 12:14:10|||||||||756
1745496860000|2025-04-24 12:14:20|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|550
1745496870000|2025-04-24 12:14:30|723.4|723|723.4|723|723.4|723|723.4|723|2353
1745496880000|2025-04-24 12:14:40|723.2||723.4||723.4||723.2||366
1745496890000|2025-04-24 12:14:50|||||||||741
1745496900000|2025-04-24 12:15:00|||||||||678
1745496910000|2025-04-24 12:15:10|||||||||1161
1745496920000|2025-04-24 12:15:20|||||||||5
1745496940000|2025-04-24 12:15:40|||||||||1020
1745496950000|2025-04-24 12:15:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|80
1745496960000|2025-04-24 12:16:00|723||723||723||723||0
1745496970000|2025-04-24 12:16:10|723.2||723.2||723.2||723||1051
1745496980000|2025-04-24 12:16:20|723.4|723|723.2|722.8|723.4|723|723.2|722.8|2658
1745496990000|2025-04-24 12:16:30|723.4|723|723.4|723|723.4|723|723.4|723|4
1745497000000|2025-04-24 12:16:40|723.2|722.8|723.4|723|723.4|723|723.2|722.8|204
1745497010000|2025-04-24 12:16:50||723.2||723||723.2||723|4562
1745497020000|2025-04-24 12:17:00|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|998
1745497030000|2025-04-24 12:17:10|||||||||665
1745497040000|2025-04-24 12:17:20|||||||||1027
1745497060000|2025-04-24 12:17:40|723.4|723|723.4|723|723.4|723|723.4|723|1666
1745497080000|2025-04-24 12:18:00|723.2|722.8|723|722.8|723.2|722.8|723|722.8|1056
1745497100000|2025-04-24 12:18:20|||||||||7
1745497110000|2025-04-24 12:18:30|723.2||723.2||723.2||723.2||113
1745497120000|2025-04-24 12:18:40|723.4|723|723.4|723|723.4|723|723.4|723|1248
1745497130000|2025-04-24 12:18:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|3336
1745497140000|2025-04-24 12:19:00|723.4|723|723|722.8|723.4|723|723|722.8|1214
1745497150000|2025-04-24 12:19:10|723.4|723|723.4|723|723.4|723|723.4|723|923
1745497160000|2025-04-24 12:19:20|723.6||723.6||723.6||723.4||0
1745497170000|2025-04-24 12:19:30||723.2||723.2||723.2||723.2|0
1745497190000|2025-04-24 12:19:50|||||||||1241
1745497210000|2025-04-24 12:20:10|||||||||28
1745497220000|2025-04-24 12:20:20|||||||||576
1745497230000|2025-04-24 12:20:30|||||||||644
1745497240000|2025-04-24 12:20:40|723.4||723.6||723.6||723.4||1869
1745497260000|2025-04-24 12:21:00|||||||||3
1745497280000|2025-04-24 12:21:20|||||||||764
1745497300000|2025-04-24 12:21:40|723.4||723.4||723.6||723.4||3372
1745497310000|2025-04-24 12:21:50|||||||||160
1745497320000|2025-04-24 12:22:00|723.6||723.6||723.6||723.6||0
1745497330000|2025-04-24 12:22:10|723.4|723|723.4|723|723.4|723|723.4|723|1106
1745497340000|2025-04-24 12:22:20|723.2||723.2||723.2||723.2||98
1745497350000|2025-04-24 12:22:30|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|2479
1745497360000|2025-04-24 12:22:40||723.4||723.2||723.4||723.2|0
1745497380000|2025-04-24 12:23:00|||||||||808
1745497400000|2025-04-24 12:23:20|||||||||1306
1745497410000|2025-04-24 12:23:30|||||||||1019
1745497420000|2025-04-24 12:23:40|||||||||851
1745497430000|2025-04-24 12:23:50|723.4|723|723.6|723.2|723.6|723.2|723.4|723|498
1745497440000|2025-04-24 12:24:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1745497450000|2025-04-24 12:24:10||723.2||723.2||723.2||723|0
1745497460000|2025-04-24 12:24:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|252
1745497470000|2025-04-24 12:24:30|||||||||34
1745497480000|2025-04-24 12:24:40|724|723.6|723.4|723|724|723.6|723.2|722.8|2438
1745497490000|2025-04-24 12:24:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1745497500000|2025-04-24 12:25:00|723.4|723|723.2|722.8|723.4|723|723.2|722.8|15
1745497510000|2025-04-24 12:25:10|723.4|723|723.4|723|723.4|723|723.4|723|469
1745497520000|2025-04-24 12:25:20||723.2||723||723.2||723|0
1745497530000|2025-04-24 12:25:30||723.2||723.2||723.2||723|0
1745497540000|2025-04-24 12:25:40||723||723||723||723|648
1745497550000|2025-04-24 12:25:50||723.2||723.2||723.2||723.2|376
1745497560000|2025-04-24 12:26:00|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|704
1745497570000|2025-04-24 12:26:10|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|0
1745497590000|2025-04-24 12:26:30|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.2|0
1745497610000|2025-04-24 12:26:50|723.8|723.6|724|723.6|724|723.6|723.8|723.6|3461
1745497620000|2025-04-24 12:27:00|||||||||34
1745497640000|2025-04-24 12:27:20|||||||||30
1745497650000|2025-04-24 12:27:30|723.8|723.8|723.8|723.4|723.8|723.8|723.8|723.4|153
1745497660000|2025-04-24 12:27:40|||||||||1548
1745497670000|2025-04-24 12:27:50|||||||||1452
1745497690000|2025-04-24 12:28:10|||||||||666
1745497700000|2025-04-24 12:28:20|||||||||326
1745497710000|2025-04-24 12:28:30||723.2||723.4||723.4||723.2|1015
1745497720000|2025-04-24 12:28:40|||||||||21
1745497730000|2025-04-24 12:28:50|||||||||382
1745497740000|2025-04-24 12:29:00|723.6|723|723.2|722.8|723.6|723|723.2|722.8|1073
1745497750000|2025-04-24 12:29:10||722.6||722.6||722.6||722.6|368
1745497760000|2025-04-24 12:29:20||722.8||722.8||722.8||722.8|6
1745497770000|2025-04-24 12:29:30|723.4||723.2||723.4||723.2||1332
1745497780000|2025-04-24 12:29:40|||||||||140
1745497790000|2025-04-24 12:29:50|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|0
1745497800000|2025-04-24 12:30:00|723|722.4|723.4|723|723.4|723|723|722.4|2074
1745497820000|2025-04-24 12:30:20|723|722.8|723.2|723|723.2|723|723|722.8|1340
1745497830000|2025-04-24 12:30:30|723.6||723.6||723.6||723.6||822
1745497840000|2025-04-24 12:30:40|723.4|723.2|723.4|723|723.6|723.2|723.4|723|1191
1745497850000|2025-04-24 12:30:50|||||||||2540
1745497860000|2025-04-24 12:31:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.6|1823
1745497870000|2025-04-24 12:31:10|723.4|723|723.4|723|723.4|723|723.4|722.8|1214
1745497880000|2025-04-24 12:31:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1745497890000|2025-04-24 12:31:30|723.4|723|723.4|723|723.4|723|723.4|723|1156
1745497920000|2025-04-24 12:32:00|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|2999
1745497930000|2025-04-24 12:32:10|||||||||56
1745497940000|2025-04-24 12:32:20|723.4|723|723.4|723|723.4|723|723.4|723|6
1745497950000|2025-04-24 12:32:30|||||||||1577
1745497960000|2025-04-24 12:32:40|||||||||200
1745497980000|2025-04-24 12:33:00|||||||||1368
1745498000000|2025-04-24 12:33:20|||||||||1
1745498010000|2025-04-24 12:33:30|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|171
1745498020000|2025-04-24 12:33:40|723.8||723.8||723.8||723.8||0
1745498030000|2025-04-24 12:33:50|||||||||10806
1745498040000|2025-04-24 12:34:00|||||||||13
1745498050000|2025-04-24 12:34:10|||||||||1313
1745498060000|2025-04-24 12:34:20|||||||||663
1745498070000|2025-04-24 12:34:30|723.6||723.8||723.8||723.6||2414
1745498080000|2025-04-24 12:34:40||723.6||723.6||723.6||723.6|0
1745498090000|2025-04-24 12:34:50|724|723.8|724|723.6|724|723.8|724|723.6|621
1745498100000|2025-04-24 12:35:00||723.8||723.8||723.8||723.8|767
1745498110000|2025-04-24 12:35:10||723.6||723.6||723.8||723.6|1948
1745498130000|2025-04-24 12:35:30||723.8||723.8||723.8||723.8|1360
1745498140000|2025-04-24 12:35:40|||||||||1382
1745498160000|2025-04-24 12:36:00|||||||||675
1745498180000|2025-04-24 12:36:20|724.2|724|724.4|724|724.4|724.2|724.2|724|202
1745498190000|2025-04-24 12:36:30|724.2||724.2||724.2||724.2||1
1745498200000|2025-04-24 12:36:40|724.4||724.4||724.4||724.4||1371
1745498210000|2025-04-24 12:36:50|||||||||64
1745498220000|2025-04-24 12:37:00|||||||||3
1745498240000|2025-04-24 12:37:20|||||||||689
1745498250000|2025-04-24 12:37:30|||||||||898
1745498260000|2025-04-24 12:37:40||724.2||724.2||724.2||724.2|0
1745498270000|2025-04-24 12:37:50|||||||||117
1745498280000|2025-04-24 12:38:00|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|1781
1745498290000|2025-04-24 12:38:10|724.4||724.4||724.4||724.4||1159
1745498300000|2025-04-24 12:38:20|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|3775
1745498320000|2025-04-24 12:38:40|724.8|724.4|724.8|724.6|724.8|724.6|724.8|724.4|1879
1745498330000|2025-04-24 12:38:50||724.4||724.6||724.6||724.4|565
1745498340000|2025-04-24 12:39:00||724.4||724.4||724.4||724.4|704
1745498350000|2025-04-24 12:39:10||724.6||724.6||724.6||724.6|0
1745498360000|2025-04-24 12:39:20|725|724.4|724.8|724.4|725|724.4|724.8|724.4|1257
1745498370000|2025-04-24 12:39:30|724.6||724.6||724.6||724.6||0
1745498380000|2025-04-24 12:39:40|||||||||2760
1745498400000|2025-04-24 12:40:00|||||||||4519
1745498410000|2025-04-24 12:40:10|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|0
1745498430000|2025-04-24 12:40:30||724.6||724.6||724.6||724.6|1
1745498440000|2025-04-24 12:40:40|725|724.8|725|724.6|725|724.8|725|724.6|244
1745498460000|2025-04-24 12:41:00||724.8||724.8||724.8||724.8|785
1745498480000|2025-04-24 12:41:20|||||||||6
1745498490000|2025-04-24 12:41:30|725.2|725|725.2|725|725.2|725|725.2|725|1473
1745498510000|2025-04-24 12:41:50|725.4||725.4||725.4||725.4||1289
1745498520000|2025-04-24 12:42:00||725.2||725||725.2||725|138
1745498540000|2025-04-24 12:42:20|725.2||725.2||725.2||725.2||0
1745498570000|2025-04-24 12:42:50|||||||||2
1745498580000|2025-04-24 12:43:00|||||||||1475
1745498600000|2025-04-24 12:43:20|||||||||1
1745498610000|2025-04-24 12:43:30|725|724.8|725|724.6|725|725|725|724.6|7295
1745498620000|2025-04-24 12:43:40||724.8||724.8||724.8||724.8|776
1745498630000|2025-04-24 12:43:50|725.2|725|725.2|725|725.2|725|725.2|725|0
1745498640000|2025-04-24 12:44:00|||||||||117
1745498650000|2025-04-24 12:44:10|||||||||47
1745498660000|2025-04-24 12:44:20|||||||||659
1745498670000|2025-04-24 12:44:30|||||||||2
1745498680000|2025-04-24 12:44:40|||||||||1482
1745498690000|2025-04-24 12:44:50|||||||||100
1745498700000|2025-04-24 12:45:00|725|724.8|724.8|724.6|725|724.8|724.8|724.6|1142
1745498710000|2025-04-24 12:45:10|725||725||725||725||1264
1745498720000|2025-04-24 12:45:20|724.8||725||725||724.8||409
1745498750000|2025-04-24 12:45:50|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|0
1745498760000|2025-04-24 12:46:00|724.8|724.6|725|724.6|725|724.6|724.8|724.6|1269
1745498770000|2025-04-24 12:46:10|724.8||724.8||724.8||724.8||459
1745498790000|2025-04-24 12:46:30|725|724.4|724.8|724.4|725|724.4|724.6|724.4|1606
1745498800000|2025-04-24 12:46:40|724.6|724.6|724.6|724.4|724.6|724.6|724.6|724.4|0
1745498810000|2025-04-24 12:46:50|||||||||386
1745498820000|2025-04-24 12:47:00|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|76
1745498830000|2025-04-24 12:47:10|724.6||724.6||724.6||724.6||0
1745498840000|2025-04-24 12:47:20|724.4|724|724.4|724.2|724.6|724.2|724.4|724|2646
1745498850000|2025-04-24 12:47:30||724||724||724||724|138
1745498860000|2025-04-24 12:47:40|||||||||1250
1745498870000|2025-04-24 12:47:50||724.2||724.2||724.2||724.2|0
1745498880000|2025-04-24 12:48:00|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|2605
1745498890000|2025-04-24 12:48:10|724.8|724.4|724.8|724.4|725|724.6|724.8|724.4|2535
1745498900000|2025-04-24 12:48:20|||||||||80
1745498910000|2025-04-24 12:48:30|||||||||275
1745498920000|2025-04-24 12:48:40|||||||||190
1745498930000|2025-04-24 12:48:50|725|724.6|725.2|724.8|725.2|724.8|725|724.6|1677
1745498940000|2025-04-24 12:49:00|725.4|725|725.4|725|725.4|725.2|725.4|725|161
1745498950000|2025-04-24 12:49:10||725.2||725.2||725.2||725.2|1
1745498960000|2025-04-24 12:49:20|||||||||714
1745498970000|2025-04-24 12:49:30|725.6|725.4|726|725.6|726|725.6|725.6|725.2|7579
1745498980000|2025-04-24 12:49:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|467
1745498990000|2025-04-24 12:49:50|||||||||1331
1745499000000|2025-04-24 12:50:00|726||726||726||726||65
1745499010000|2025-04-24 12:50:10|726.2||726.2||726.2||726.2||534
1745499030000|2025-04-24 12:50:30|||||||||1071
1745499040000|2025-04-24 12:50:40|726|725.6|726|725.8|726|725.8|726|725.6|204
1745499050000|2025-04-24 12:50:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1745499060000|2025-04-24 12:51:00|726.2|725.8|726.2|725.8|726.2|725.8|726|725.6|234
1745499070000|2025-04-24 12:51:10|726|725.6|726|725.6|726.2|725.8|726|725.6|30472
1745499090000|2025-04-24 12:51:30|725.8||725.8||726||725.8||1803
1745499100000|2025-04-24 12:51:40|||||||||248
1745499110000|2025-04-24 12:51:50|726|725.8|726.2|725.8|726.2|725.8|726|725.8|782
1745499120000|2025-04-24 12:52:00|726|725.6|726|725.6|726|725.6|726|725.6|722
1745499130000|2025-04-24 12:52:10|726.2|725.8|726.2|726|726.2|726|726.2|725.8|0
1745499140000|2025-04-24 12:52:20|726.4|725.8|726.2|725.8|726.4|726|726.2|725.8|1352
1745499150000|2025-04-24 12:52:30|726.4|726|726.2|726|726.4|726|726.2|725.8|753
1745499160000|2025-04-24 12:52:40|726.4||726.4||726.4||726.4||0
1745499170000|2025-04-24 12:52:50|726.2||726.2||726.2||726.2||599
1745499180000|2025-04-24 12:53:00||725.8||725.8||725.8||725.8|55
1745499190000|2025-04-24 12:53:10||726||726||726||726|1271
1745499200000|2025-04-24 12:53:20||725.8||725.8||726||725.8|1396
1745499210000|2025-04-24 12:53:30|726|725.6|726|725.8|726.2|725.8|726|725.6|1125
1745499230000|2025-04-24 12:53:50||725.6||725.8||725.8||725.6|449
1745499240000|2025-04-24 12:54:00||725.6||725.6||725.6||725.6|2253
1745499250000|2025-04-24 12:54:10|725.8||725.8||725.8||725.8||382
1745499260000|2025-04-24 12:54:20|725.6|725.2|725.4|725|725.6|725.2|725.4|725|1160
1745499270000|2025-04-24 12:54:30||725.2||725.2||725.2||725.2|554
1745499280000|2025-04-24 12:54:40||725||725||725||725|33
1745499300000|2025-04-24 12:55:00|725.2||725.2||725.2||725.2||1
1745499310000|2025-04-24 12:55:10|725|724.8|725.4|725|725.4|725|725|724.8|4214
1745499320000|2025-04-24 12:55:20|725.2|725.2|725.6|725.4|725.6|725.4|725.2|725|760
1745499340000|2025-04-24 12:55:40|||||||||672
1745499350000|2025-04-24 12:55:50|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|803
1745499360000|2025-04-24 12:56:00|726||725.8||726||725.8||685
1745499370000|2025-04-24 12:56:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|110
1745499380000|2025-04-24 12:56:20|726|725.6|726|725.6|726|725.6|726|725.6|259
1745499390000|2025-04-24 12:56:30||725.8||725.8||725.8||725.8|3206
1745499400000|2025-04-24 12:56:40|725.8|725.6|725.8|725.4|725.8|725.6|725.6|725.4|829
1745499410000|2025-04-24 12:56:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|239
1745499420000|2025-04-24 12:57:00||725.4||725.4||725.4||725.4|1
1745499430000|2025-04-24 12:57:10||725.2||725.2||725.2||725.2|254
1745499440000|2025-04-24 12:57:20||725.4||725.4||725.4||725.4|700
1745499450000|2025-04-24 12:57:30||725.2||725.2||725.2||725.2|1604
1745499460000|2025-04-24 12:57:40|725.4||725.6||725.6||725.4||1126
1745499470000|2025-04-24 12:57:50|||||||||748
1745499480000|2025-04-24 12:58:00|725.4|725.4|725.2|725|725.4|725.4|725.2|725|966
1745499490000|2025-04-24 12:58:10|||||||||1
1745499500000|2025-04-24 12:58:20|||||||||644
1745499510000|2025-04-24 12:58:30|||||||||1430
1745499520000|2025-04-24 12:58:40|||||||||1
1745499540000|2025-04-24 12:59:00|725|724.8|725|724.8|725.2|724.8|725|724.8|1094
1745499550000|2025-04-24 12:59:10|||||||||62
1745499560000|2025-04-24 12:59:20|725.2||725||725.2||725||2703
1745499570000|2025-04-24 12:59:30|||||||||7
1745499580000|2025-04-24 12:59:40|||||||||798
1745499590000|2025-04-24 12:59:50|725.4|725|725.2|724.8|725.4|725|725.2|724.8|2003
1745499600000|2025-04-24 13:00:00|725|724.6|724.6|724.4|725|724.6|724.6|724.4|2367
1745499610000|2025-04-24 13:00:10|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1958
1745499620000|2025-04-24 13:00:20|724.4||724.4||724.4||724.4||2
1745499640000|2025-04-24 13:00:40|724.2|724|724.4|724|724.4|724|724.2|724|1881
1745499650000|2025-04-24 13:00:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|248
1745499660000|2025-04-24 13:01:00||724||724||724||724|3
1745499670000|2025-04-24 13:01:10|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|1242
1745499680000|2025-04-24 13:01:20|724.2|724|724.2|723.8|724.2|724|724.2|723.8|1028
1745499690000|2025-04-24 13:01:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1745499700000|2025-04-24 13:01:40|||||||||4
1745499710000|2025-04-24 13:01:50|724.2|723.8|724|723.8|724.2|723.8|724|723.6|255
1745499720000|2025-04-24 13:02:00|724.2|724|724.2|723.8|724.2|724|724.2|723.8|292
1745499730000|2025-04-24 13:02:10||723.6||723.8||723.8||723.6|0
1745499740000|2025-04-24 13:02:20||723.6||723.6||723.6||723.6|671
1745499750000|2025-04-24 13:02:30|724|723.8|724|723.8|724|723.8|724|723.8|0
1745499760000|2025-04-24 13:02:40|724.2|723.6|724|723.6|724.2|723.8|724|723.6|27
1745499770000|2025-04-24 13:02:50|724.2|723.8|724|723.6|724.2|723.8|724|723.6|50
1745499780000|2025-04-24 13:03:00|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|1123
1745499790000|2025-04-24 13:03:10|724.4|724|724.4|724|724.4|724|723.8|723.6|1834
1745499830000|2025-04-24 13:03:50|724.2||724.2||724.4||724.2||2898
1745499840000|2025-04-24 13:04:00|724.4|724.4|725|724.6|725.2|724.6|724.4|724.4|1719
1745499850000|2025-04-24 13:04:10||724.4||724.4||724.6||724.4|7
1745499860000|2025-04-24 13:04:20||724.6||724.6||724.6||724.4|2487
1745499870000|2025-04-24 13:04:30|724.8||725||725||724.8||874
1745499880000|2025-04-24 13:04:40||724.8||724.8||724.8||724.8|4
1745499890000|2025-04-24 13:04:50|725.2|725|725.2|725|725.2|725|725.2|725|763
1745499900000|2025-04-24 13:05:00|725.4|725.2|725.4|725|725.4|725.2|725.4|725|863
1745499910000|2025-04-24 13:05:10|||||||||2441
1745499920000|2025-04-24 13:05:20|725.2||725.2||725.2||725.2||953
1745499930000|2025-04-24 13:05:30|725.4||725.4||725.4||725.4||1787
1745499940000|2025-04-24 13:05:40||725.2||725.2||725.2||725.2|5
1745499960000|2025-04-24 13:06:00|||||||||745
1745499970000|2025-04-24 13:06:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|226
1745499980000|2025-04-24 13:06:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|743
1745499990000|2025-04-24 13:06:30|||||||||203
1745500020000|2025-04-24 13:07:00|||||||||595
1745500030000|2025-04-24 13:07:10|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|3354
1745500040000|2025-04-24 13:07:20||725.4||725.2||725.4||725.2|235
1745500050000|2025-04-24 13:07:30|725.4||725.4||725.4||725.4||2076
1745500070000|2025-04-24 13:07:50|||||||||7
1745500080000|2025-04-24 13:08:00|725.2|725|725.4|725.2|725.4|725.2|725.2|725|2749
1745500090000|2025-04-24 13:08:10|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|3170
1745500100000|2025-04-24 13:08:20|||||||||673
1745500110000|2025-04-24 13:08:30||725.4||725.2||725.4||725.2|131
1745500120000|2025-04-24 13:08:40|725.4|725|725.4|725|725.4|725|725.4|725|440
1745500130000|2025-04-24 13:08:50|725.2||725.2||725.2||725.2||1199
1745500140000|2025-04-24 13:09:00|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|3717
1745500150000|2025-04-24 13:09:10|||||||||155
1745500170000|2025-04-24 13:09:30|725|724.8|724.6|724.4|725|724.8|724.6|724.4|348
1745500180000|2025-04-24 13:09:40|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|2249
1745500190000|2025-04-24 13:09:50|||||||||845
1745500200000|2025-04-24 13:10:00||724||724||724||724|415
1745500210000|2025-04-24 13:10:10|724.2|723.8|724|723.8|724.2|723.8|723.8|723.6|898
1745500220000|2025-04-24 13:10:20||723.6||723.8||723.8||723.6|986
1745500230000|2025-04-24 13:10:30|724.6|724.2|724.6|724.4|724.8|724.4|724.6|724.2|1707
1745500240000|2025-04-24 13:10:40|725|724.6|725|724.8|725|724.8|725|724.6|6
1745500260000|2025-04-24 13:11:00|725.2||725||725.2||725||4
1745500270000|2025-04-24 13:11:10|||||||||7
1745500300000|2025-04-24 13:11:40|||||||||2
1745500310000|2025-04-24 13:11:50|||||||||228
1745500320000|2025-04-24 13:12:00|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|2143
1745500330000|2025-04-24 13:12:10|||||||||1290
1745500350000|2025-04-24 13:12:30||724.6||724.4||724.6||724.4|5
1745500360000|2025-04-24 13:12:40|725|724.6|725|724.8|725|724.8|725|724.6|1014
1745500370000|2025-04-24 13:12:50||724.6||724.8||724.8||724.6|0
1745500380000|2025-04-24 13:13:00||724.6||724.6||724.6||724.6|1695
1745500390000|2025-04-24 13:13:10||724.8||724.8||724.8||724.8|134
1745500400000|2025-04-24 13:13:20|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|139
1745500430000|2025-04-24 13:13:50|||||||||283
1745500450000|2025-04-24 13:14:10|||||||||4
1745500460000|2025-04-24 13:14:20|725||724.8||725||724.8||763
1745500490000|2025-04-24 13:14:50|||||||||10
1745500500000|2025-04-24 13:15:00|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|718
1745500510000|2025-04-24 13:15:10|724.4|724.4|724.4|724.2|724.4|724.4|724.4|724.2|100
1745500520000|2025-04-24 13:15:20|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|34
1745500540000|2025-04-24 13:15:40||724.2||724.2||724.2||724.2|1794
1745500550000|2025-04-24 13:15:50|724.4||724.4||724.4||724.4||714
1745500560000|2025-04-24 13:16:00|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|2159
1745500570000|2025-04-24 13:16:10|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1211
1745500610000|2025-04-24 13:16:50|||||||||774
1745500620000|2025-04-24 13:17:00|||||||||937
1745500640000|2025-04-24 13:17:20|||||||||2414
1745500650000|2025-04-24 13:17:30|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|1648
1745500660000|2025-04-24 13:17:40|724.6||724.6||724.6||724.6||6314
1745500670000|2025-04-24 13:17:50||724.2||724.2||724.2||724.2|0
1745500680000|2025-04-24 13:18:00|724.4|724|724.4|724|724.4|724|724.4|724|1883
1745500690000|2025-04-24 13:18:10||724.2||724||724.2||724|0
1745500700000|2025-04-24 13:18:20|||||||||552
1745500720000|2025-04-24 13:18:40|724.2||724.2||724.2||724.2||2858
1745500730000|2025-04-24 13:18:50|724.4||724.2||724.4||724.2||1067
1745500740000|2025-04-24 13:19:00|||||||||1533
1745500760000|2025-04-24 13:19:20|||||||||7
1745500770000|2025-04-24 13:19:30|724|723.8|724|723.8|724|723.8|724|723.8|2296
1745500780000|2025-04-24 13:19:40|724.2||724||724.2||724||0
1745500790000|2025-04-24 13:19:50|723.8|723.6|724|723.8|724|723.8|723.8|723.4|3975
1745500800000|2025-04-24 13:20:00|||||||||410
1745500810000|2025-04-24 13:20:10|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|786
1745500820000|2025-04-24 13:20:20|724||724||724||724||34
1745500830000|2025-04-24 13:20:30||723.8||723.8||723.8||723.8|0
1745500840000|2025-04-24 13:20:40|724.2|724|724.2|724|724.2|724|724.2|724|923
1745500850000|2025-04-24 13:20:50|724.4|723.8|724.2|724|724.4|724|724.2|723.8|718
1745500860000|2025-04-24 13:21:00|724.4|723.8|724.6|724.2|724.6|724.2|724.4|723.8|3
1745500870000|2025-04-24 13:21:10|724.4|724|724.4|724|724.4|724.2|724.4|724|0
1745500880000|2025-04-24 13:21:20|||||||||1372
1745500890000|2025-04-24 13:21:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1745500900000|2025-04-24 13:21:40|||||||||404
1745500910000|2025-04-24 13:21:50|||||||||1
1745500930000|2025-04-24 13:22:10|724.4||724.4||724.4||724.4||0
1745500940000|2025-04-24 13:22:20|724.6||724.6||724.6||724.6||734
1745500950000|2025-04-24 13:22:30|||||||||151
1745500960000|2025-04-24 13:22:40||724.4||724.2||724.4||724.2|2305
1745500980000|2025-04-24 13:23:00|724.4|724|724.4|724|724.4|724|724.4|724|302
1745500990000|2025-04-24 13:23:10|||||||||1000
1745501000000|2025-04-24 13:23:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|7
1745501020000|2025-04-24 13:23:40|724.4|724|724.4|724|724.4|724|724.4|724|28
1745501030000|2025-04-24 13:23:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1745501040000|2025-04-24 13:24:00|||||||||126
1745501050000|2025-04-24 13:24:10|724|723.6|724.4|724|724.4|724|724|723.6|0
1745501060000|2025-04-24 13:24:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.6|258
1745501070000|2025-04-24 13:24:30|724|723.6|724|723.6|724|723.6|724|723.6|827
1745501100000|2025-04-24 13:25:00|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|4172
1745501110000|2025-04-24 13:25:10|||||||||400
1745501130000|2025-04-24 13:25:30|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|7356
1745501140000|2025-04-24 13:25:40|||||||||725
1745501160000|2025-04-24 13:26:00|723.4|723|723.2|722.8|723.4|723|723.2|722.8|2544
1745501170000|2025-04-24 13:26:10|723||723||723||723||126
1745501180000|2025-04-24 13:26:20|723.2|723|723.8|723.4|723.8|723.6|723.2|723|5660
1745501210000|2025-04-24 13:26:50||723.6||723.4||723.6||723.4|126
1745501220000|2025-04-24 13:27:00|||||||||774
1745501230000|2025-04-24 13:27:10|||||||||2
1745501240000|2025-04-24 13:27:20|||||||||126
1745501250000|2025-04-24 13:27:30|||||||||553
1745501260000|2025-04-24 13:27:40||723.6||723.6||723.6||723.4|491
1745501270000|2025-04-24 13:27:50||723.4||723.4||723.4||723.4|0
1745501280000|2025-04-24 13:28:00||723.6||723.6||723.6||723.4|347
1745501290000|2025-04-24 13:28:10||723.4||723.6||723.6||723.4|252
1745501300000|2025-04-24 13:28:20||723.4||723.4||723.4||723.4|629
1745501310000|2025-04-24 13:28:30||723.6||723.4||723.6||723.4|217
1745501320000|2025-04-24 13:28:40|||||||||1161
1745501330000|2025-04-24 13:28:50|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|126
1745501340000|2025-04-24 13:29:00|||||||||1
1745501350000|2025-04-24 13:29:10|723.8|723.4|723.8|723.2|723.8|723.4|723.6|723.2|5
1745501360000|2025-04-24 13:29:20|723.6||723.6||723.6||723.6||154
1745501370000|2025-04-24 13:29:30|724|723.6|723.6|723.2|724|723.6|723.6|723.2|1945
1745501380000|2025-04-24 13:29:40|||||||||126
1745501390000|2025-04-24 13:29:50||723.4||723.2||723.4||723.2|0
1745501400000|2025-04-24 13:30:00|||||||||34
1745501410000|2025-04-24 13:30:10|724|723.4|724|723.6|724|723.6|724|723.4|2185
1745501420000|2025-04-24 13:30:20|||||||||4
1745501430000|2025-04-24 13:30:30|724.2|723.8|724|723.8|724.4|724.2|724|723.8|2768
1745501440000|2025-04-24 13:30:40|724.2|724|724.4|724|724.4|724|724|724|2741
1745501450000|2025-04-24 13:30:50|724.2|723.8|724.2|723.8|724.4|724|724.2|723.8|832
1745501460000|2025-04-24 13:31:00|724||724.2||724.2||724||1794
1745501470000|2025-04-24 13:31:10|724||724.2||724.2||724||1854
1745501480000|2025-04-24 13:31:20|724||724.2||724.2||724||2364
1745501490000|2025-04-24 13:31:30|724.4|724|724.2|723.8|724.4|724|724.2|723.8|8
1745501500000|2025-04-24 13:31:40|724.4|724|724.4|724|724.4|724|724.4|724|126
1745501510000|2025-04-24 13:31:50|724|723.8|724.4|724.2|724.4|724.2|724|723.8|3195
1745501520000|2025-04-24 13:32:00|724.2|724|723.8|723.4|724.2|724|723.8|723.4|3275
1745501530000|2025-04-24 13:32:10|724|723.8|723.8|723.4|724.2|723.8|723.8|723.4|194
1745501540000|2025-04-24 13:32:20|724|723.6|724|723.6|724.2|723.8|723.8|723.6|540
1745501550000|2025-04-24 13:32:30|724.2|723.8|724|723.6|724.2|723.8|724|723.6|25
1745501560000|2025-04-24 13:32:40|723.4|723.2|723.4|723|723.4|723.2|723.4|723|1876
1745501580000|2025-04-24 13:33:00|723.2|722.8|723.8|723.4|723.8|723.6|723.2|722.8|4009
1745501590000|2025-04-24 13:33:10|724|723.6|724.2|723.8|724.2|723.8|724|723.6|1042
1745501600000|2025-04-24 13:33:20|724|723.6|724|723.6|724|723.6|724|723.6|666
1745501610000|2025-04-24 13:33:30|723.8|723.4|724.2|723.8|724.2|723.8|723.8|723.4|0
1745501620000|2025-04-24 13:33:40|724|723.6|724|723.6|724|723.6|724|723.6|147
1745501630000|2025-04-24 13:33:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|371
1745501640000|2025-04-24 13:34:00|724|723.6|723.6|723.2|724|723.6|723.6|723.2|967
1745501650000|2025-04-24 13:34:10|723.8|723.4|724|723.6|724|723.6|723.8|723.4|82
1745501660000|2025-04-24 13:34:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1551
1745501670000|2025-04-24 13:34:30|724|723.6|723.8|723.4|724|723.6|723.8|723.4|2459
1745501680000|2025-04-24 13:34:40|723.6|723.2|723.6|723.2|723.8|723.4|723.4|723|1083
1745501690000|2025-04-24 13:34:50|723.8||723.6||723.8||723.6||0
1745501700000|2025-04-24 13:35:00|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.8|824
1745501710000|2025-04-24 13:35:10|||||||||7
1745501720000|2025-04-24 13:35:20|||||||||758
1745501730000|2025-04-24 13:35:30|||||||||870
1745501740000|2025-04-24 13:35:40|723.4|723|723.4|723|723.4|723|723.4|723|842
1745501750000|2025-04-24 13:35:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|69
1745501760000|2025-04-24 13:36:00|723.4|723|723|722.6|723.4|723|722.8|722.6|3144
1745501770000|2025-04-24 13:36:10|723.2|723|723.4|723|723.4|723|723.2|722.8|771
1745501780000|2025-04-24 13:36:20|723.2|722.8|723|722.6|723.2|722.8|723|722.6|219
1745501790000|2025-04-24 13:36:30|723.2|722.8|723.4|723|723.4|723|723|722.6|2448
1745501800000|2025-04-24 13:36:40|||||||||820
1745501810000|2025-04-24 13:36:50|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|1838
1745501820000|2025-04-24 13:37:00|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|1108
1745501830000|2025-04-24 13:37:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|101
1745501840000|2025-04-24 13:37:20|724|723.6|724.2|723.8|724.2|723.8|724|723.6|1014
1745501850000|2025-04-24 13:37:30|724|723.6|724|723.6|724|723.6|724|723.6|1236
1745501860000|2025-04-24 13:37:40|||||||||103
1745501870000|2025-04-24 13:37:50|724.2|723.8|724.2|723.6|724.2|723.8|724|723.6|0
1745501880000|2025-04-24 13:38:00|724|723.8|724.2|723.8|724.2|723.8|724|723.6|276
1745501890000|2025-04-24 13:38:10|724|723.6|723.8|723.6|724|723.6|723.8|723.6|2324
1745501900000|2025-04-24 13:38:20|723.4|723.2|723.6|723|724.2|723.6|723.4|723|5895
1745501910000|2025-04-24 13:38:30|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|144
1745501920000|2025-04-24 13:38:40|723.4|723|723.2|722.8|723.4|723.2|723.2|722.8|1083
1745501930000|2025-04-24 13:38:50|723.4|723|723.4|723|723.4|723|723.4|723|1
1745501940000|2025-04-24 13:39:00|723|722.6|723.2|722.8|723.2|722.8|723|722.6|1481
1745501950000|2025-04-24 13:39:10||723||722.6||723||722.6|10
1745501960000|2025-04-24 13:39:20|723|722.8|723.2|722.8|723.2|722.8|723|722.6|0
1745501970000|2025-04-24 13:39:30|723|722.6|723|722.6|723|722.6|723|722.6|16
1745501990000|2025-04-24 13:39:50|723.2|722.8|723.6|723.2|723.6|723.4|723|722.8|627
1745502000000|2025-04-24 13:40:00|723.4|723|723.2|723|723.4|723|723.2|723|995
1745502010000|2025-04-24 13:40:10||722.8||722.8||722.8||722.8|425
1745502020000|2025-04-24 13:40:20|723.6|723|723.4|723|723.6|723|723.4|723|191
1745502030000|2025-04-24 13:40:30|723.6||723.4||723.6||723.4||740
1745502040000|2025-04-24 13:40:40||723.2||723.2||723.2||723|0
1745502050000|2025-04-24 13:40:50|723.6|723|723.6|723.2|723.6|723.4|723.6|723|1051
1745502060000|2025-04-24 13:41:00|723.4|723|723.2|722.8|723.4|723.2|723.2|722.6|1702
1745502070000|2025-04-24 13:41:10|723.4|723|723.6|723.2|723.6|723.2|723.4|723|3481
1745502080000|2025-04-24 13:41:20||723||723.2||723.2||723|32
1745502090000|2025-04-24 13:41:30|723.8|723.6|724|723.8|724|723.8|723.8|723.6|1302
1745502100000|2025-04-24 13:41:40|724.2|724|724.2|723.8|724.2|724|724.2|723.8|495
1745502110000|2025-04-24 13:41:50|724||724.2||724.2||724||276
1745502120000|2025-04-24 13:42:00|||||||||2782
1745502130000|2025-04-24 13:42:10|724|723.6|724.2|723.8|724.2|723.8|724|723.6|798
1745502150000|2025-04-24 13:42:30|||||||||256
1745502160000|2025-04-24 13:42:40||724||724||724||724|715
1745502170000|2025-04-24 13:42:50|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|4031
1745502180000|2025-04-24 13:43:00|724.8|724.4|725|724.6|725|724.6|724.8|724.4|2059
1745502190000|2025-04-24 13:43:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|909
1745502200000|2025-04-24 13:43:20|||||||||2760
1745502220000|2025-04-24 13:43:40|||||||||3
1745502230000|2025-04-24 13:43:50|||||||||964
1745502240000|2025-04-24 13:44:00|725|724.6|724.8|724.4|725|724.6|724.8|724.4|615
1745502250000|2025-04-24 13:44:10|725|724.6|725|724.8|725.2|724.8|725|724.6|4188
1745502260000|2025-04-24 13:44:20||724.6||724.6||724.6||724.6|27
1745502270000|2025-04-24 13:44:30|||||||||1239
1745502280000|2025-04-24 13:44:40||724.8||724.6||724.8||724.6|83
1745502290000|2025-04-24 13:44:50|||||||||2049
1745502300000|2025-04-24 13:45:00|724.8|724.4|724.8|724.4|724.8|724.6|724.8|724.4|865
1745502310000|2025-04-24 13:45:10|725|724.6|724.8|724.6|725|724.6|724.8|724.6|1716
1745502320000|2025-04-24 13:45:20|725||725||725||724.8||0
1745502330000|2025-04-24 13:45:30|724.8||724.8||724.8||724.8||1
1745502340000|2025-04-24 13:45:40|725||725||725||724.8||997
1745502350000|2025-04-24 13:45:50|724.8||725||725||724.8||593
1745502360000|2025-04-24 13:46:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|1099
1745502370000|2025-04-24 13:46:10|||||||||2543
1745502380000|2025-04-24 13:46:20|725|724.8|725|724.8|725|725|725|724.8|1952
1745502390000|2025-04-24 13:46:30|725.2||725.2||725.2||725.2||8
1745502400000|2025-04-24 13:46:40|725|724.6|724.8|724.6|725|724.6|724.8|724.6|392
1745502410000|2025-04-24 13:46:50|725||725||725||725||1322
1745502420000|2025-04-24 13:47:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|209
1745502430000|2025-04-24 13:47:10|725|724.6|725|724.6|725.2|724.8|725|724.6|1261
1745502440000|2025-04-24 13:47:20|725.2|724.8|724.8|724.4|725.2|724.8|724.8|724.4|2965
1745502450000|2025-04-24 13:47:30|||||||||77
1745502460000|2025-04-24 13:47:40||724.6||724.4||724.6||724.4|417
1745502470000|2025-04-24 13:47:50|724.6|724.6|725|724.6|725|724.6|724.6|724.4|406
1745502480000|2025-04-24 13:48:00|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.2|2101
1745502490000|2025-04-24 13:48:10|724.8|724.6|725|724.6|725|724.6|724.6|724.4|1190
1745502500000|2025-04-24 13:48:20|724.8|724.4|724.8|724.6|725|724.6|724.8|724.4|0
1745502510000|2025-04-24 13:48:30|725|724.4|724.8|724.4|725|724.4|724.8|724.4|1
1745502520000|2025-04-24 13:48:40|725|724.6|724.8|724.6|725|724.6|724.8|724.6|844
1745502530000|2025-04-24 13:48:50|725||725||725||724.8||0
1745502540000|2025-04-24 13:49:00|724.8|724.8|725|724.6|725.2|725|724.8|724.6|1656
1745502550000|2025-04-24 13:49:10|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.8|1855
1745502560000|2025-04-24 13:49:20|725.2|725|725.2|724.8|725.2|725|725.2|724.8|1248
1745502570000|2025-04-24 13:49:30|725.4||725.2||725.4||725.2||1355
1745502580000|2025-04-24 13:49:40|725|724.6|725|724.6|725|724.6|725|724.6|1374
1745502590000|2025-04-24 13:49:50|724.8||724.8||725||724.8||2410
1745502600000|2025-04-24 13:50:00|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.2|121
1745502610000|2025-04-24 13:50:10|724.8|724.2|724.8|724.4|724.8|724.6|724.8|724.2|2902
1745502620000|2025-04-24 13:50:20||724.6||724.4||724.6||724.4|450
1745502640000|2025-04-24 13:50:40|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1470
1745502650000|2025-04-24 13:50:50|||||||||500
1745502660000|2025-04-24 13:51:00|725.4|725.2|725.4|725|725.4|725.2|725.4|725|636
1745502670000|2025-04-24 13:51:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1027
1745502680000|2025-04-24 13:51:20|||||||||2764
1745502690000|2025-04-24 13:51:30|725.4|725|725.4|725|725.4|725|725.2|725|0
1745502700000|2025-04-24 13:51:40|||||||||6
1745502720000|2025-04-24 13:52:00|725.8|725.2|725.8|725.4|725.8|725.4|725.8|725.2|1425
1745502730000|2025-04-24 13:52:10|||||||||418
1745502740000|2025-04-24 13:52:20|725.6|725.2|725.6|725.2|725.8|725.2|725.4|725.2|384
1745502750000|2025-04-24 13:52:30|||||||||271
1745502760000|2025-04-24 13:52:40||725.4||725.2||725.4||725.2|90
1745502770000|2025-04-24 13:52:50|||||||||1549
1745502780000|2025-04-24 13:53:00|||||||||3
1745502800000|2025-04-24 13:53:20||725.4||725.4||725.4||725.4|50
1745502810000|2025-04-24 13:53:30||725.2||725.4||725.4||725.2|10
1745502820000|2025-04-24 13:53:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|892
1745502830000|2025-04-24 13:53:50|||||||||3
1745502840000|2025-04-24 13:54:00|||||||||80
1745502860000|2025-04-24 13:54:20|726|725.8|726|725.8|726|725.8|726|725.8|1184
1745502870000|2025-04-24 13:54:30|726.2|725.6|726.2|725.8|726.2|726|726.2|725.6|1208
1745502880000|2025-04-24 13:54:40|726.4|726|726.4|726|726.4|726|726.4|726|1268
1745502890000|2025-04-24 13:54:50|726.6||726.4||726.6||726.4||5
1745502900000|2025-04-24 13:55:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2192
1745502910000|2025-04-24 13:55:10||726||725.8||726||725.8|1670
1745502920000|2025-04-24 13:55:20|726||726||726||726||37
1745502930000|2025-04-24 13:55:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.4|850
1745502940000|2025-04-24 13:55:40|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|585
1745502950000|2025-04-24 13:55:50|725.4|725|725.4|725|725.4|725|725.2|725|1955
1745502960000|2025-04-24 13:56:00|725|724.8|725|724.6|725|724.8|725|724.6|5234
1745502980000|2025-04-24 13:56:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1183
1745502990000|2025-04-24 13:56:30|725||725||725||725||0
1745503000000|2025-04-24 13:56:40|724.8||724.8||724.8||724.8||15
1745503010000|2025-04-24 13:56:50|725||724.8||725||724.8||527
1745503020000|2025-04-24 13:57:00|724.6||724.8||724.8||724.6||0
1745503040000|2025-04-24 13:57:20|725|724.6|725|724.6|725|724.6|725|724.6|13
1745503050000|2025-04-24 13:57:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|767
1745503060000|2025-04-24 13:57:40|725|724.6|724.8|724.4|725|724.6|724.8|724.4|458
1745503070000|2025-04-24 13:57:50|725|724.6|725|724.6|725|724.6|725|724.6|777
1745503080000|2025-04-24 13:58:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1120
1745503090000|2025-04-24 13:58:10|||||||||657
1745503100000|2025-04-24 13:58:20|725.4|725|725.4|725|725.4|725|725.4|725|212
1745503110000|2025-04-24 13:58:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|3196
1745503120000|2025-04-24 13:58:40|725.6|725|725.4|725|725.6|725|725.4|725|1255
1745503130000|2025-04-24 13:58:50||724.8||725||725||724.8|2426
1745503140000|2025-04-24 13:59:00|725.6|724.8|725.6|725.2|725.6|725.2|725.6|724.8|667
1745503160000|2025-04-24 13:59:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|745
1745503170000|2025-04-24 13:59:30|||||||||1
1745503180000|2025-04-24 13:59:40|726|725.6|726|725.6|726|725.8|726|725.6|2047
1745503190000|2025-04-24 13:59:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1185
1745503200000|2025-04-24 14:00:00|||||||||2
1745503210000|2025-04-24 14:00:10|726|725.6|726|725.6|726|725.6|726|725.6|1917
1745503230000|2025-04-24 14:00:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1324
1745503260000|2025-04-24 14:01:00||726||725.8||726||725.8|99
1745503270000|2025-04-24 14:01:10|||||||||3157
1745503290000|2025-04-24 14:01:30|||||||||3989
1745503300000|2025-04-24 14:01:40|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|279
1745503310000|2025-04-24 14:01:50|726.6||726.6||726.6||726.6||3066
1745503320000|2025-04-24 14:02:00|726|725.8|726.2|725.8|726.2|725.8|726|725.8|945
1745503330000|2025-04-24 14:02:10|726.4|726|726.6|726.2|726.6|726.2|726.2|725.8|18710
1745503340000|2025-04-24 14:02:20|726.4|726.4|726.4|726|726.4|726.4|726.4|726|3662
1745503350000|2025-04-24 14:02:30|||||||||2756
1745503360000|2025-04-24 14:02:40|||||||||1
1745503370000|2025-04-24 14:02:50|726|725.6|726.4|726|726.4|726|726|725.6|3171
1745503380000|2025-04-24 14:03:00||726.2||726.2||726.2||726|322
1745503390000|2025-04-24 14:03:10||726||726||726.2||726|1644
1745503400000|2025-04-24 14:03:20|||||||||91
1745503410000|2025-04-24 14:03:30||726.2||726||726.2||726|456
1745503420000|2025-04-24 14:03:40||726.2||726.2||726.2||726|1181
1745503430000|2025-04-24 14:03:50|726.6|726.4|726.8|726.4|726.8|726.6|726.6|726.4|4200
1745503440000|2025-04-24 14:04:00||726.6||726.4||726.6||726.4|351
1745503450000|2025-04-24 14:04:10|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726.2|1162
1745503460000|2025-04-24 14:04:20|726.8||726.8||726.8||726.6||0
1745503470000|2025-04-24 14:04:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|315
1745503480000|2025-04-24 14:04:40|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|11
1745503490000|2025-04-24 14:04:50|726.8|726.6|727|726.6|727|726.6|726.8|726.6|629
1745503500000|2025-04-24 14:05:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1244
1745503510000|2025-04-24 14:05:10|727|726.6|726.8|726.6|727|726.6|726.8|726.6|591
1745503520000|2025-04-24 14:05:20|727|726.4|726.8|726.6|727|726.6|726.8|726.4|145
1745503530000|2025-04-24 14:05:30||726.4||726.4||726.6||726.4|308
1745503540000|2025-04-24 14:05:40|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|1296
1745503550000|2025-04-24 14:05:50|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726|2763
1745503570000|2025-04-24 14:06:10||726.4||726.2||726.4||726.2|1158
1745503580000|2025-04-24 14:06:20|726.4||726.6||726.6||726.4||3036
1745503590000|2025-04-24 14:06:30|726.4|726|726.4|726|726.4|726|726.4|726|0
1745503600000|2025-04-24 14:06:40|||||||||680
1745503620000|2025-04-24 14:07:00|||||||||1415
1745503630000|2025-04-24 14:07:10|||||||||2295
1745503660000|2025-04-24 14:07:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|1637
1745503670000|2025-04-24 14:07:50||726.2||726.2||726.4||726.2|920
1745503680000|2025-04-24 14:08:00|||||||||1613
1745503690000|2025-04-24 14:08:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|494
1745503700000|2025-04-24 14:08:20|727|726.8|727.2|726.8|727.2|727|727|726.8|834
1745503710000|2025-04-24 14:08:30|||||||||1
1745503720000|2025-04-24 14:08:40|727|726.6|726.8|726.4|727|726.6|726.8|726.4|487
1745503730000|2025-04-24 14:08:50|||||||||1
1745503750000|2025-04-24 14:09:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|130
1745503770000|2025-04-24 14:09:30|727.4|727|727.4|727|727.4|727|727.4|727|1997
1745503780000|2025-04-24 14:09:40|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|1434
1745503790000|2025-04-24 14:09:50|||||||||140
1745503800000|2025-04-24 14:10:00|727.4|727|726.8|726.4|727.4|727|726.8|726.4|3083
1745503810000|2025-04-24 14:10:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|720
1745503820000|2025-04-24 14:10:20|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|8433
1745503830000|2025-04-24 14:10:30||726.4||726.4||726.4||726.4|2
1745503840000|2025-04-24 14:10:40||726.6||726.4||726.6||726.4|32
1745503850000|2025-04-24 14:10:50|726.6||726.8||726.8||726.6||1089
1745503860000|2025-04-24 14:11:00|726.6||726.8||726.8||726.6||1036
1745503870000|2025-04-24 14:11:10||726.6||726.6||726.6||726.4|887
1745503880000|2025-04-24 14:11:20|727|726.8|727|726.8|727|726.8|727|726.8|365
1745503890000|2025-04-24 14:11:30|||||||||3
1745503900000|2025-04-24 14:11:40|727.2||727.2||727.2||727.2||568
1745503910000|2025-04-24 14:11:50||727||727||727||727|68
1745503920000|2025-04-24 14:12:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727|2617
1745503930000|2025-04-24 14:12:10|727.4|727|727.6|727.2|727.6|727.2|727.2|726.8|4054
1745503940000|2025-04-24 14:12:20||727.4||727.2||727.4||727.2|464
1745503950000|2025-04-24 14:12:30|727.4|727|727.4|727|727.4|727|727.4|727|9
1745503960000|2025-04-24 14:12:40|727.6|727.2|727.4|727|727.6|727.2|727.4|727|734
1745503970000|2025-04-24 14:12:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|21
1745503980000|2025-04-24 14:13:00|727.4|727|727.6|727.2|727.6|727.2|727.4|727|0
1745503990000|2025-04-24 14:13:10|||||||||1192
1745504000000|2025-04-24 14:13:20|727.4|727.4|727.4|727|727.4|727.4|727.4|727|3033
1745504010000|2025-04-24 14:13:30|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727|874
1745504020000|2025-04-24 14:13:40|||||||||50
1745504030000|2025-04-24 14:13:50|||||||||2032
1745504040000|2025-04-24 14:14:00|727.8|727.4|727.6|727.4|727.8|727.6|727.6|727.4|1040
1745504050000|2025-04-24 14:14:10|727.8|727.6|728|727.8|728|727.8|727.8|727.4|3530
1745504060000|2025-04-24 14:14:20|||||||||961
1745504070000|2025-04-24 14:14:30||727.6||727.6||727.6||727.6|768
1745504080000|2025-04-24 14:14:40|728.4|727.8|728.4|728|728.4|728|728.4|727.6|140
1745504090000|2025-04-24 14:14:50||728.2||728.2||728.2||728.2|74
1745504100000|2025-04-24 14:15:00|728.2|728|728.4|728.2|728.4|728.2|728.2|728|992
1745504110000|2025-04-24 14:15:10|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|907
1745504120000|2025-04-24 14:15:20|729|728.8|729|728.8|729|728.8|729|728.8|1566
1745504130000|2025-04-24 14:15:30|728.8|728.6|729|728.6|729|728.6|728.8|728.6|1283
1745504150000|2025-04-24 14:15:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|582
1745504160000|2025-04-24 14:16:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|847
1745504170000|2025-04-24 14:16:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1036
1745504180000|2025-04-24 14:16:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|3595
1745504190000|2025-04-24 14:16:30||728.4||728.2||728.4||728.2|393
1745504200000|2025-04-24 14:16:40||728.4||728.2||728.4||728.2|0
1745504210000|2025-04-24 14:16:50|||||||||752
1745504220000|2025-04-24 14:17:00|||||||||487
1745504230000|2025-04-24 14:17:10|||||||||4019
1745504240000|2025-04-24 14:17:20|728.4|728.4|728.8|728.4|728.8|728.6|728.4|728.4|1295
1745504250000|2025-04-24 14:17:30|||||||||2749
1745504260000|2025-04-24 14:17:40|729|728.8|729.2|728.8|729.2|728.8|729|728.8|413
1745504270000|2025-04-24 14:17:50|729|728.6|729|728.6|729|728.6|729|728.6|876
1745504280000|2025-04-24 14:18:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|178
1745504290000|2025-04-24 14:18:10|728.4|728|728.4|728|728.4|728|728.4|728|957
1745504300000|2025-04-24 14:18:20|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|797
1745504310000|2025-04-24 14:18:30|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|6
1745504320000|2025-04-24 14:18:40||728.6||728.6||728.6||728.6|0
1745504330000|2025-04-24 14:18:50|729|728.8|729|728.6|729|728.8|729|728.6|280
1745504340000|2025-04-24 14:19:00|||||||||10
1745504350000|2025-04-24 14:19:10|||||||||1817
1745504360000|2025-04-24 14:19:20||728.8||728.8||728.8||728.8|504
1745504370000|2025-04-24 14:19:30|728.8|728.6|728.6|728.4|728.8|728.6|728.6|728.2|2400
1745504380000|2025-04-24 14:19:40|728.8||728.8||728.8||728.6||125
1745504390000|2025-04-24 14:19:50|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|965
1745504400000|2025-04-24 14:20:00||728.2||728.2||728.2||728.2|678
1745504410000|2025-04-24 14:20:10||728.4||728.4||728.4||728.4|668
1745504420000|2025-04-24 14:20:20||728.2||728.4||728.4||728.2|1234
1745504430000|2025-04-24 14:20:30||728.2||728.4||728.4||728.2|500
1745504440000|2025-04-24 14:20:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728|1578
1745504450000|2025-04-24 14:20:50|728.6||728.6||728.6||728.6||57
1745504460000|2025-04-24 14:21:00|||||||||573
1745504470000|2025-04-24 14:21:10||728.4||728.2||728.4||728.2|2
1745504490000|2025-04-24 14:21:30|||||||||1
1745504500000|2025-04-24 14:21:40|728.4|728|728.4|728.2|728.4|728.2|728.4|728|1563
1745504510000|2025-04-24 14:21:50|||||||||3000
1745504520000|2025-04-24 14:22:00|||||||||3
1745504530000|2025-04-24 14:22:10||728||728.2||728.2||728|12
1745504540000|2025-04-24 14:22:20||728||728.2||728.2||728|20
1745504550000|2025-04-24 14:22:30||728||728.2||728.2||728|1302
1745504560000|2025-04-24 14:22:40|728.6||728.6||728.6||728.6||80
1745504570000|2025-04-24 14:22:50|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|200
1745504580000|2025-04-24 14:23:00||728.4||728.4||728.4||728.4|0
1745504590000|2025-04-24 14:23:10||728.6||728.4||728.6||728.4|400
1745504600000|2025-04-24 14:23:20|729.2|728.6|729.2|728.8|729.2|728.8|729|728.6|418
1745504610000|2025-04-24 14:23:30|729|729|729|728.8|729|729|729|728.8|510
1745504620000|2025-04-24 14:23:40||728.6||728.6||728.6||728.6|548
1745504640000|2025-04-24 14:24:00|729.2|728.8|729.2|729|729.2|729|729.2|728.8|462
1745504650000|2025-04-24 14:24:10||728.8||728.8||729||728.8|697
1745504660000|2025-04-24 14:24:20||729||729||729||728.8|309
1745504670000|2025-04-24 14:24:30||728.8||729||729||728.8|339
1745504680000|2025-04-24 14:24:40||728.8||729||729||728.8|3
1745504690000|2025-04-24 14:24:50|729.4|728.8|729.4|729.2|729.4|729.2|729.4|728.8|840
1745504700000|2025-04-24 14:25:00|729.6||729.6||729.6||729.6||1036
1745504710000|2025-04-24 14:25:10|||||||||2
1745504720000|2025-04-24 14:25:20|729.4|729|729.4|729|729.4|729|729.4|729|4285
1745504730000|2025-04-24 14:25:30|729.2|729.2|729.4|729.2|729.4|729.2|729.2|729|1944
1745504740000|2025-04-24 14:25:40|729.6|729|729.4|729.2|729.6|729.2|729.4|729|2274
1745504750000|2025-04-24 14:25:50|729.6|729|729.6|729|729.6|729|729.6|729|2609
1745504760000|2025-04-24 14:26:00|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|0
1745504770000|2025-04-24 14:26:10|||||||||2
1745504780000|2025-04-24 14:26:20|729.4||729.6||729.6||729.4||1902
1745504790000|2025-04-24 14:26:30|729.4|729|729.4|729|729.4|729|729.4|729|935
1745504800000|2025-04-24 14:26:40||729.2||729.2||729.2||729.2|1725
1745504810000|2025-04-24 14:26:50|729.6|729|729.6|729.4|729.6|729.4|729.6|729|909
1745504820000|2025-04-24 14:27:00|||||||||1085
1745504830000|2025-04-24 14:27:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|1018
1745504840000|2025-04-24 14:27:20|729.6|729.2|730|729.6|730|729.6|729.6|729.2|939
1745504850000|2025-04-24 14:27:30|||||||||1
1745504860000|2025-04-24 14:27:40|729.8|729.8|730|729.8|730|729.8|729.8|729.6|4488
1745504870000|2025-04-24 14:27:50|730.2|730|730.4|730|730.4|730|730.2|729.8|7764
1745504880000|2025-04-24 14:28:00||730.2||730||730.2||730|632
1745504890000|2025-04-24 14:28:10|||||||||588
1745504900000|2025-04-24 14:28:20|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|1928
1745504910000|2025-04-24 14:28:30|730.2|730|730.2|730|730.2|730|730.2|730|1305
1745504920000|2025-04-24 14:28:40|730.4||730.4||730.4||730.4||1077
1745504930000|2025-04-24 14:28:50|730.2|730.2|730.2|729.8|730.2|730.2|730.2|729.8|2731
1745504940000|2025-04-24 14:29:00|||||||||307
1745504950000|2025-04-24 14:29:10|||||||||816
1745504960000|2025-04-24 14:29:20||730||730||730||730|2410
1745504970000|2025-04-24 14:29:30||729.8||730||730||729.8|1636
1745504980000|2025-04-24 14:29:40||729.8||730||730||729.8|3
1745504990000|2025-04-24 14:29:50||729.8||729.8||729.8||729.8|973
1745505000000|2025-04-24 14:30:00||730||730||730||730|10
1745505010000|2025-04-24 14:30:10|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|741
1745505020000|2025-04-24 14:30:20|731|730.6|730.8|730.4|731|730.6|730.6|730.4|3218
1745505030000|2025-04-24 14:30:30|730.6||730.8||730.8||730.6||2
1745505040000|2025-04-24 14:30:40|731|730.6|730.8|730.6|731|730.6|730.8|730.6|2157
1745505050000|2025-04-24 14:30:50||730.4||730.4||730.4||730.4|990
1745505060000|2025-04-24 14:31:00||730.6||730.6||730.6||730.6|3066
1745505070000|2025-04-24 14:31:10|||||||||16651
1745505080000|2025-04-24 14:31:20|731|730.8|731|730.8|731|730.8|731|730.8|368
1745505090000|2025-04-24 14:31:30|||||||||189
1745505100000|2025-04-24 14:31:40|731.2||731.2||731.2||731.2||2890
1745505110000|2025-04-24 14:31:50|||||||||32
1745505120000|2025-04-24 14:32:00|731|731|731.2|731|731.2|731|731|731|1636
1745505130000|2025-04-24 14:32:10|731.4|731.2|732|731.6|732|731.6|731.4|731.2|2748
1745505140000|2025-04-24 14:32:20|731.8|731.8|732|731.8|732|731.8|731.8|731.6|2675
1745505150000|2025-04-24 14:32:30|||||||||9642
1745505160000|2025-04-24 14:32:40|731.8|731.6|732|731.8|732|731.8|731.8|731.6|1369
1745505170000|2025-04-24 14:32:50||731.6||731.6||731.6||731.6|662
1745505180000|2025-04-24 14:33:00||731.8||731.8||731.8||731.6|0
1745505190000|2025-04-24 14:33:10|731.8|731.6|732|731.8|732|731.8|731.8|731.6|6177
1745505200000|2025-04-24 14:33:20|732.2|731.6|732.4|732.2|732.6|732.2|732.2|731.6|1487
1745505210000|2025-04-24 14:33:30|732.6|732.4|732.4|732.2|732.6|732.4|732.4|732.2|748
1745505220000|2025-04-24 14:33:40|||||||||252
1745505230000|2025-04-24 14:33:50||732||732||732||732|8782
1745505240000|2025-04-24 14:34:00||732.2||732.2||732.2||732.2|1088
1745505250000|2025-04-24 14:34:10|732.6||732.6||732.6||732.6||1318
1745505260000|2025-04-24 14:34:20||732.4||732.4||732.4||732.4|0
1745505270000|2025-04-24 14:34:30|732.8|732.6|733.2|732.8|733.4|733|732.8|732.4|6236
1745505280000|2025-04-24 14:34:40||733||732.8||733||732.8|10148
1745505290000|2025-04-24 14:34:50|||||||||746
1745505300000|2025-04-24 14:35:00|733|732.6|732.8|732.6|733|732.6|732.8|732.6|2332
1745505310000|2025-04-24 14:35:10|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|496
1745505320000|2025-04-24 14:35:20|732.4|732|732.2|732|732.4|732.2|732.2|732|5332
1745505330000|2025-04-24 14:35:30|732.4||732.2||732.4||732.2||556
1745505340000|2025-04-24 14:35:40|||||||||57
1745505350000|2025-04-24 14:35:50|732.4|731.8|732.2|731.8|732.4|731.8|732|731.8|3897
1745505360000|2025-04-24 14:36:00|732|731.6|732|731.6|732.2|731.8|732|731.6|1161
1745505370000|2025-04-24 14:36:10|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.2|8415
1745505380000|2025-04-24 14:36:20|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731|1159
1745505390000|2025-04-24 14:36:30||731.4||731.2||731.4||731.2|1
1745505400000|2025-04-24 14:36:40|731.4|731|731.6|731.2|731.6|731.2|731.4|731|2752
1745505410000|2025-04-24 14:36:50|731.4||731.4||731.4||731.4||3089
1745505420000|2025-04-24 14:37:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|3251
1745505430000|2025-04-24 14:37:10|731.4|731|731.4|731.2|731.4|731.2|731.4|731|2341
1745505440000|2025-04-24 14:37:20|732|731.6|732|731.6|732|731.8|732|731.6|2544
1745505450000|2025-04-24 14:37:30|||||||||1782
1745505460000|2025-04-24 14:37:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|11214
1745505480000|2025-04-24 14:38:00|732.6|732|732.8|732.6|732.8|732.6|732.6|732|4025
1745505490000|2025-04-24 14:38:10|733||732.8||733||732.8||225
1745505500000|2025-04-24 14:38:20|||||||||1748
1745505510000|2025-04-24 14:38:30|733|732.8|733|732.8|733|732.8|733|732.6|2797
1745505520000|2025-04-24 14:38:40|||||||||1059
1745505530000|2025-04-24 14:38:50|||||||||615
1745505540000|2025-04-24 14:39:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|5913
1745505550000|2025-04-24 14:39:10|733|732.6|733|732.6|733|732.8|732.8|732.4|0
1745505560000|2025-04-24 14:39:20||732.8||732.6||732.8||732.6|4000
1745505570000|2025-04-24 14:39:30|||||||||4
1745505580000|2025-04-24 14:39:40|732.8|732.4|732.8|732.4|733|732.6|732.8|732.4|1100
1745505590000|2025-04-24 14:39:50|733|732.6|733|732.6|733|732.6|733|732.6|3
1745505600000|2025-04-24 14:40:00|732.8|732.8|733|732.6|733|732.8|732.8|732.6|1964
1745505610000|2025-04-24 14:40:10||732.8||732.8||732.8||732.6|2996
1745505620000|2025-04-24 14:40:20||732.6||732.8||732.8||732.6|1049
1745505630000|2025-04-24 14:40:30|733.2|733|733.2|732.8|733.2|733|733.2|732.8|1857
1745505640000|2025-04-24 14:40:40|||||||||258
1745505650000|2025-04-24 14:40:50|||||||||433
1745505660000|2025-04-24 14:41:00|733|732.6|733.2|732.8|733.2|732.8|733|732.6|4921
1745505670000|2025-04-24 14:41:10|733|733|733|732.6|733|733|733|732.6|898
1745505680000|2025-04-24 14:41:20|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|2278
1745505690000|2025-04-24 14:41:30|||||||||5
1745505700000|2025-04-24 14:41:40|732.8|732.4|732.8|732.4|732.8|732.6|732.6|732.2|867
1745505710000|2025-04-24 14:41:50|||||||||811
1745505720000|2025-04-24 14:42:00|732.6|732.2|732.6|732.2|732.8|732.2|732.4|732.2|5469
1745505730000|2025-04-24 14:42:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1745505740000|2025-04-24 14:42:20|732.6|732.6|732.8|732.6|732.8|732.6|732.6|732.6|10
1745505760000|2025-04-24 14:42:40|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|1075
1745505770000|2025-04-24 14:42:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|140
1745505780000|2025-04-24 14:43:00|732.4||732.4||732.4||732.4||9
1745505790000|2025-04-24 14:43:10|732.6||732.6||732.6||732.6||0
1745505800000|2025-04-24 14:43:20|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.4|1102
1745505810000|2025-04-24 14:43:30||732.4||732.4||732.4||732.4|1178
1745505820000|2025-04-24 14:43:40|732.4|732.2|733|732.6|733|732.6|732.4|732.2|2158
1745505830000|2025-04-24 14:43:50|732.8|732.8|733|732.8|733|732.8|732.8|732.8|3170
1745505840000|2025-04-24 14:44:00|732.8|732.6|732.8|732.4|732.8|732.8|732.8|732.4|1495
1745505850000|2025-04-24 14:44:10||732.6||732.6||732.6||732.4|1916
1745505860000|2025-04-24 14:44:20|733|732.8|733|732.8|733|732.8|733|732.8|5105
1745505870000|2025-04-24 14:44:30|732.8|732.6|732.8|732.6|733|732.6|732.8|732.6|1850
1745505880000|2025-04-24 14:44:40|733|732.8|733|732.8|733|732.8|733|732.8|654
1745505890000|2025-04-24 14:44:50|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.6|594
1745505900000|2025-04-24 14:45:00|733|732.6|732.8|732.6|733|732.6|732.8|732.6|4907
1745505910000|2025-04-24 14:45:10|733|732.8|732.6|732.4|733|732.8|732.6|732.4|1991
1745505920000|2025-04-24 14:45:20|732.8||732.6||732.8||732.6||7
1745505930000|2025-04-24 14:45:30|732.8|732.6|732.8|732.6|732.8|732.6|732.6|732.4|1055
1745505940000|2025-04-24 14:45:40|733||732.8||733||732.8||401
1745505950000|2025-04-24 14:45:50|733|732.8|733|732.8|733|732.8|733|732.8|1489
1745505960000|2025-04-24 14:46:00|733.4|733|733.4|733|733.4|733|733.4|733|2892374
1745505970000|2025-04-24 14:46:10|733.6|733.2|733.4|733.2|733.6|733.2|733.4|733.2|3043
1745505980000|2025-04-24 14:46:20||733||733||733||733|3400
1745505990000|2025-04-24 14:46:30|733.2|733.2|733.4|733.2|733.4|733.2|733.2|733.2|1
1745506000000|2025-04-24 14:46:40|||||||||990
1745506010000|2025-04-24 14:46:50|||||||||14
1745506020000|2025-04-24 14:47:00|733.6|733.4|733.4|733|733.6|733.4|733.4|733|9836
1745506030000|2025-04-24 14:47:10|733.2||733.2||733.2||733.2||621
1745506040000|2025-04-24 14:47:20|||||||||855
1745506050000|2025-04-24 14:47:30|||||||||6174
1745506060000|2025-04-24 14:47:40|||||||||606
1745506070000|2025-04-24 14:47:50|733|732.6|733|732.6|733|732.6|733|732.6|1098
1745506080000|2025-04-24 14:48:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.6|62
1745506090000|2025-04-24 14:48:10|733.4|733|733.2|732.8|733.4|733.2|733.2|732.8|165
1745506100000|2025-04-24 14:48:20|733.4|733|733.4|733.2|733.4|733.2|733.2|733|599
1745506110000|2025-04-24 14:48:30|||||||||287
1745506120000|2025-04-24 14:48:40||733||733||733.2||733|4178
1745506130000|2025-04-24 14:48:50||733.2||733.2||733.2||733.2|533
1745506150000|2025-04-24 14:49:10|733.6||733.6||733.6||733.4||385
1745506160000|2025-04-24 14:49:20|||||||||483
1745506170000|2025-04-24 14:49:30|733.4||733.6||733.6||733.4||1743
1745506180000|2025-04-24 14:49:40||733.4||733.2||733.4||733.2|3058
1745506190000|2025-04-24 14:49:50||733.4||733.4||733.4||733.4|1
1745506200000|2025-04-24 14:50:00|733.8||733.6||733.8||733.6||846
1745506210000|2025-04-24 14:50:10|733.8|733.6|733.8|733.4|733.8|733.6|733.8|733.4|1760
1745506220000|2025-04-24 14:50:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|1870
1745506230000|2025-04-24 14:50:30|733.4|733|733.6|733.4|733.6|733.4|733.4|733|4119
1745506240000|2025-04-24 14:50:40|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|2964
1745506250000|2025-04-24 14:50:50||733.6||733.6||733.6||733.6|25
1745506260000|2025-04-24 14:51:00||733.4||733.4||733.4||733.4|4298
1745506270000|2025-04-24 14:51:10||733.6||733.4||733.6||733.4|2174
1745506280000|2025-04-24 14:51:20||733.6||733.4||733.6||733.4|1608
1745506290000|2025-04-24 14:51:30||733.6||733.4||733.6||733.4|253
1745506300000|2025-04-24 14:51:40|733.6|733.2|733.6|733.4|733.8|733.4|733.6|733.2|816
1745506310000|2025-04-24 14:51:50|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|3176
1745506320000|2025-04-24 14:52:00|||||||||3369
1745506330000|2025-04-24 14:52:10||733.4||733.6||733.6||733.4|51
1745506340000|2025-04-24 14:52:20||733.4||733.6||733.6||733.4|1502
1745506350000|2025-04-24 14:52:30|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|1122
1745506360000|2025-04-24 14:52:40||733.2||733.4||733.4||733.2|983
1745506370000|2025-04-24 14:52:50|||||||||540
1745506380000|2025-04-24 14:53:00|||||||||3
1745506390000|2025-04-24 14:53:10|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|800
1745506400000|2025-04-24 14:53:20|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|3599
1745506410000|2025-04-24 14:53:30|||||||||2
1745506420000|2025-04-24 14:53:40|733.6|733.6|733.8|733.6|733.8|733.6|733.6|733.6|1157
1745506430000|2025-04-24 14:53:50|734|733.8|734|733.8|734|733.8|734|733.8|4929
1745506440000|2025-04-24 14:54:00|734.2|734|734.4|734|734.4|734|734.2|734|723
1745506450000|2025-04-24 14:54:10|734.2||734.4||734.4||734.2||78
1745506460000|2025-04-24 14:54:20||734.2||734.2||734.2||734.2|2320
1745506470000|2025-04-24 14:54:30|734.2|734|734.2|733.8|734.4|734|734.2|733.8|1055
1745506480000|2025-04-24 14:54:40||734||734||734||734|1384
1745506490000|2025-04-24 14:54:50|||||||||1005
1745506500000|2025-04-24 14:55:00|734.4|734.2|734|733.8|734.4|734.2|734|733.8|438
1745506510000|2025-04-24 14:55:10||733.6||733.8||733.8||733.6|247
1745506520000|2025-04-24 14:55:20|||||||||197
1745506530000|2025-04-24 14:55:30|||||||||1442
1745506540000|2025-04-24 14:55:40|||||||||667
1745506550000|2025-04-24 14:55:50|734.2||734.2||734.2||734.2||1658
1745506560000|2025-04-24 14:56:00|734||734.2||734.2||734||1393
1745506570000|2025-04-24 14:56:10|734|733.6|734|733.8|734.2|733.8|734|733.6|1798
1745506590000|2025-04-24 14:56:30|||||||||1742
1745506600000|2025-04-24 14:56:40|734.2|734|734.4|734.2|734.4|734.2|734.2|734|1539
1745506610000|2025-04-24 14:56:50|||||||||627
1745506620000|2025-04-24 14:57:00||734||734||734||734|890
1745506630000|2025-04-24 14:57:10|734.2||734.4||734.4||734.2||277
1745506640000|2025-04-24 14:57:20|734.2|733.8|734.2|733.8|734.2|734|734.2|733.8|2781
1745506650000|2025-04-24 14:57:30|734|733.6|734|733.6|734|733.6|734|733.6|376
1745506660000|2025-04-24 14:57:40|733.8||733.8||733.8||733.8||731
1745506670000|2025-04-24 14:57:50|734|733.8|733.8|733.6|734|733.8|733.8|733.6|1525
1745506680000|2025-04-24 14:58:00|734.2|734|734.2|733.8|734.4|734|734.2|733.8|2659
1745506690000|2025-04-24 14:58:10|734|733.6|734|733.6|734|733.6|734|733.6|709
1745506700000|2025-04-24 14:58:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|796
1745506710000|2025-04-24 14:58:30|||||||||3
1745506720000|2025-04-24 14:58:40||733.6||733.4||733.6||733.4|651
1745506730000|2025-04-24 14:58:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|778
1745506740000|2025-04-24 14:59:00|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|3
1745506750000|2025-04-24 14:59:10|733.6||733.6||733.6||733.6||1773
1745506760000|2025-04-24 14:59:20|733.8|733.6|733.8|733.6|734|733.6|733.6|733.6|861
1745506770000|2025-04-24 14:59:30||733.4||733.4||733.4||733.4|2
1745506780000|2025-04-24 14:59:40||733.6||733.4||733.6||733.4|702
1745506790000|2025-04-24 14:59:50||733.6||733.6||733.6||733.6|15
1745506800000|2025-04-24 15:00:00|734|733.8|734.4|734|734.4|734|734|733.8|4988
1745506810000|2025-04-24 15:00:10|734.8|734.2|734.8|734.6|734.8|734.6|734.8|734.2|4243
1745506820000|2025-04-24 15:00:20||734.4||734.4||734.4||734.4|5922
1745506830000|2025-04-24 15:00:30|||||||||14686
1745506840000|2025-04-24 15:00:40|734.6|734.6|734.6|734.4|734.6|734.6|734.6|734.4|2707
1745506850000|2025-04-24 15:00:50|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|1599
1745506870000|2025-04-24 15:01:10|||||||||3000
1745506880000|2025-04-24 15:01:20|734.6||734.8||734.8||734.6||8601
1745506890000|2025-04-24 15:01:30|734.6||734.6||734.6||734.6||3622
1745506900000|2025-04-24 15:01:40|734.8|734.6|735|734.8|735|734.8|734.8|734.6|1907
1745506910000|2025-04-24 15:01:50||734.6||734.8||734.8||734.6|757
1745506920000|2025-04-24 15:02:00|734.8|734.6|734.4|734.2|734.8|734.6|734.4|734.2|16680
1745506930000|2025-04-24 15:02:10|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|1109
1745506940000|2025-04-24 15:02:20|734.4|734.2|734.4|734.2|734.6|734.2|734.4|734|1367
1745506950000|2025-04-24 15:02:30|||||||||700
1745506960000|2025-04-24 15:02:40||734||734.2||734.2||734|1372
1745506970000|2025-04-24 15:02:50||734||734||734||734|7
1745506980000|2025-04-24 15:03:00|734.2|734.2|734.4|734|734.4|734.2|734.2|733.8|1224
1745506990000|2025-04-24 15:03:10|||||||||894
1745507000000|2025-04-24 15:03:20||734.2||734.2||734.2||734.2|504
1745507010000|2025-04-24 15:03:30|734.6|734.4|734.6|734.2|734.6|734.4|734.6|734.2|232
1745507020000|2025-04-24 15:03:40|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|15928
1745507030000|2025-04-24 15:03:50|||||||||2024
1745507040000|2025-04-24 15:04:00|734.4|734.2|734.6|734.2|734.8|734.4|734.2|734|1741
1745507050000|2025-04-24 15:04:10|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|275
1745507060000|2025-04-24 15:04:20|734.4|734.2|734.2|733.8|734.4|734.2|734.2|733.8|2549
1745507070000|2025-04-24 15:04:30||734||734||734||734|500
1745507080000|2025-04-24 15:04:40|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|1063
1745507090000|2025-04-24 15:04:50||734||734.2||734.2||734|1971
1745507100000|2025-04-24 15:05:00|734.6|734.4|734.6|734.4|734.8|734.4|734.6|734.2|1540
1745507110000|2025-04-24 15:05:10||734.2||734.4||734.4||734.2|17
1745507120000|2025-04-24 15:05:20||734.2||734.2||734.2||734.2|759
1745507130000|2025-04-24 15:05:30||734.4||734.2||734.4||734.2|1838
1745507140000|2025-04-24 15:05:40||734.4||734.4||734.4||734.4|2873
1745507160000|2025-04-24 15:06:00|734.8|734.6|735|734.8|735|734.8|734.8|734.6|3655
1745507170000|2025-04-24 15:06:10|735.4|735|735.4|735|735.4|735|735.4|735|4924
1745507180000|2025-04-24 15:06:20|735.2||735.2||735.2||735.2||2090
1745507190000|2025-04-24 15:06:30||734.8||734.8||735||734.8|10720
1745507200000|2025-04-24 15:06:40||735||734.8||735||734.8|958
1745507210000|2025-04-24 15:06:50|735.4|735|735.4|735.2|735.4|735.2|735.4|735|527
1745507220000|2025-04-24 15:07:00|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|1150
1745507230000|2025-04-24 15:07:10||735.4||735.4||735.4||735.4|215
1745507240000|2025-04-24 15:07:20||735.2||735.2||735.4||735.2|1
1745507250000|2025-04-24 15:07:30|735.4||735.4||735.4||735.4||787
1745507260000|2025-04-24 15:07:40|||||||||65
1745507270000|2025-04-24 15:07:50|735.2|735|735.2|735|735.2|735|735.2|735|1409
1745507280000|2025-04-24 15:08:00||734.8||735||735||734.8|5690
1745507290000|2025-04-24 15:08:10|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|1580
1745507300000|2025-04-24 15:08:20|||||||||1377
1745507310000|2025-04-24 15:08:30|||||||||908
1745507320000|2025-04-24 15:08:40|||||||||1473
1745507330000|2025-04-24 15:08:50||735||735||735||735|102
1745507340000|2025-04-24 15:09:00|||||||||1
1745507350000|2025-04-24 15:09:10|||||||||700
1745507360000|2025-04-24 15:09:20|||||||||460
1745507370000|2025-04-24 15:09:30|735.2|734.8|735.2|734.8|735.4|734.8|735.2|734.8|1281
1745507380000|2025-04-24 15:09:40||735||735||735||735|2895
1745507390000|2025-04-24 15:09:50||734.8||735||735||734.8|56
1745507400000|2025-04-24 15:10:00||734.8||734.8||734.8||734.8|393
1745507410000|2025-04-24 15:10:10|735.4|735|735.8|735.6|735.8|735.6|735.4|735|2686
1745507420000|2025-04-24 15:10:20|736|735.8|736|735.8|736|735.8|736|735.8|885
1745507430000|2025-04-24 15:10:30||735.6||735.6||735.6||735.6|716
1745507440000|2025-04-24 15:10:40|||||||||11175
1745507450000|2025-04-24 15:10:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|981
1745507460000|2025-04-24 15:11:00|736|735.6|736|735.6|736|735.6|736|735.4|473
1745507470000|2025-04-24 15:11:10|735.8||735.8||735.8||735.8||3552
1745507480000|2025-04-24 15:11:20|736|735.4|735.8|735.6|736|735.8|735.8|735.4|2256
1745507490000|2025-04-24 15:11:30|736|735.8|736|735.8|736|735.8|736|735.8|392
1745507500000|2025-04-24 15:11:40||735.6||735.6||735.6||735.6|401
1745507510000|2025-04-24 15:11:50||735.8||735.8||735.8||735.8|3402
1745507520000|2025-04-24 15:12:00||735.6||735.8||735.8||735.6|717
1745507530000|2025-04-24 15:12:10|||||||||226
1745507540000|2025-04-24 15:12:20|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|782
1745507550000|2025-04-24 15:12:30|735.6|735.4|735.2|735|735.6|735.4|735.2|735|710
1745507570000|2025-04-24 15:12:50|735|734.8|734.8|734.6|735|734.8|734.8|734.6|4097
1745507580000|2025-04-24 15:13:00|735|734.8|735|734.8|735|734.8|735|734.6|1574
1745507590000|2025-04-24 15:13:10|||||||||10
1745507600000|2025-04-24 15:13:20||734.6||734.8||734.8||734.6|2192
1745507610000|2025-04-24 15:13:30|735.2|735|735.2|735|735.2|735|735.2|735|2740
1745507620000|2025-04-24 15:13:40|||||||||405
1745507630000|2025-04-24 15:13:50|||||||||364
1745507640000|2025-04-24 15:14:00|||||||||48
1745507650000|2025-04-24 15:14:10|||||||||873
1745507660000|2025-04-24 15:14:20|||||||||2553
1745507670000|2025-04-24 15:14:30|||||||||1056
1745507680000|2025-04-24 15:14:40|735|734.8|735|734.8|735|734.8|735|734.8|3089
1745507690000|2025-04-24 15:14:50|||||||||2
1745507700000|2025-04-24 15:15:00|735.4|735|734.8|734.6|735.4|735|734.8|734.6|3884
1745507710000|2025-04-24 15:15:10|735.2|735|735.2|735|735.2|735|735.2|735|585
1745507730000|2025-04-24 15:15:30|735|734.8|734.8|734.4|735|734.8|734.8|734.4|4958
1745507740000|2025-04-24 15:15:40|734.6|734.6|734.8|734.4|734.8|734.6|734.6|734.4|1082
1745507750000|2025-04-24 15:15:50|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|1676
1745507760000|2025-04-24 15:16:00|||||||||3853
1745507770000|2025-04-24 15:16:10|734.4||734.4||734.4||734.4||1079
1745507780000|2025-04-24 15:16:20|||||||||3963
1745507790000|2025-04-24 15:16:30|||||||||594
1745507800000|2025-04-24 15:16:40|734.2|733.8|734.2|734|734.2|734|734|733.8|1002
1745507810000|2025-04-24 15:16:50|734|733.8|734.4|734.2|734.4|734.2|734|733.8|2606
1745507820000|2025-04-24 15:17:00|||||||||7284
1745507830000|2025-04-24 15:17:10|||||||||1803
1745507850000|2025-04-24 15:17:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|647
1745507860000|2025-04-24 15:17:40|734.4|734|734.4|734.2|734.4|734.2|734.4|733.8|1419
1745507870000|2025-04-24 15:17:50|||||||||690
1745507880000|2025-04-24 15:18:00||734||734||734||734|2110
1745507890000|2025-04-24 15:18:10|||||||||1190
1745507900000|2025-04-24 15:18:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|5473
1745507910000|2025-04-24 15:18:30|||||||||696
1745507920000|2025-04-24 15:18:40|734.6|734|734.6|734.4|734.6|734.4|734.6|734|1229
1745507930000|2025-04-24 15:18:50|||||||||122
1745507940000|2025-04-24 15:19:00|||||||||5513
1745507950000|2025-04-24 15:19:10|||||||||964
1745507960000|2025-04-24 15:19:20|||||||||744
1745507970000|2025-04-24 15:19:30|735|734.8|735|734.8|735|734.8|735|734.8|3106
1745507980000|2025-04-24 15:19:40|735.2|735|735|734.8|735.2|735|735|734.8|1782
1745507990000|2025-04-24 15:19:50|||||||||28
1745508000000|2025-04-24 15:20:00|735.2|734.6|735|734.8|735.2|734.8|735|734.6|1157
1745508010000|2025-04-24 15:20:10|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|3311
1745508020000|2025-04-24 15:20:20|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734.2|3896
1745508030000|2025-04-24 15:20:30||734.4||734.4||734.4||734.2|1837
1745508040000|2025-04-24 15:20:40|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|81
1745508050000|2025-04-24 15:20:50|||||||||1002
1745508060000|2025-04-24 15:21:00|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|1445
1745508080000|2025-04-24 15:21:20|||||||||2604
1745508090000|2025-04-24 15:21:30|||||||||207
1745508100000|2025-04-24 15:21:40|||||||||1
1745508110000|2025-04-24 15:21:50|||||||||2551
1745508120000|2025-04-24 15:22:00|||||||||2001
1745508140000|2025-04-24 15:22:20|||||||||2799
1745508150000|2025-04-24 15:22:30|||||||||1545
1745508160000|2025-04-24 15:22:40|734.8|734.6|735.4|735|735.4|735|734.8|734.6|2170
1745508170000|2025-04-24 15:22:50|735.2||735.4||735.4||735.2||2595
1745508180000|2025-04-24 15:23:00|735.2|734.6|734.8|734.6|735.2|734.6|734.8|734.6|3922
1745508190000|2025-04-24 15:23:10|735|734.8|735|734.6|735|734.8|735|734.6|1001
1745508200000|2025-04-24 15:23:20|734.8||734.8||734.8||734.8||1
1745508210000|2025-04-24 15:23:30|||||||||1540
1745508220000|2025-04-24 15:23:40|734.6|734.4|734.6|734.2|734.8|734.4|734.6|734.2|692
1745508230000|2025-04-24 15:23:50||734.4||734.4||734.4||734.4|1297
1745508240000|2025-04-24 15:24:00|734.4|734.2|734.4|734|734.4|734.2|734.4|734|184
1745508250000|2025-04-24 15:24:10|734.6|734.2|734.6|734.4|734.8|734.6|734.6|734.2|2164
1745508260000|2025-04-24 15:24:20|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|148
1745508270000|2025-04-24 15:24:30||734.4||734.4||734.6||734.4|43736
1745508280000|2025-04-24 15:24:40|734.6||734.8||734.8||734.6||136
1745508290000|2025-04-24 15:24:50|735|734.6|735|734.6|735|734.6|734.8|734.6|1031
1745508300000|2025-04-24 15:25:00|734.8||734.8||734.8||734.8||199
1745508310000|2025-04-24 15:25:10|||||||||4395
1745508320000|2025-04-24 15:25:20|735||735||735||735||4255
1745508330000|2025-04-24 15:25:30||734.8||734.8||734.8||734.8|3578
1745508340000|2025-04-24 15:25:40|||||||||1264
1745508350000|2025-04-24 15:25:50|735.2|735|735.2|735|735.2|735|735.2|734.8|4549
1745508360000|2025-04-24 15:26:00|735|734.8|734.8|734.6|735|734.8|734.8|734.6|7248
1745508370000|2025-04-24 15:26:10|||||||||1295
1745508380000|2025-04-24 15:26:20|735|734.8|735.2|734.8|735.2|734.8|735|734.8|916
1745508390000|2025-04-24 15:26:30|||||||||1060
1745508400000|2025-04-24 15:26:40|735||735||735||735||424
1745508410000|2025-04-24 15:26:50|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|1521
1745508420000|2025-04-24 15:27:00|734.6|734.4|734.6|734.4|734.6|734.6|734.6|734.4|2363
1745508430000|2025-04-24 15:27:10|734.8||734.6||734.8||734.6||2334
1745508440000|2025-04-24 15:27:20||734.2||734.2||734.2||734.2|1436
1745508450000|2025-04-24 15:27:30|||||||||2300
1745508460000|2025-04-24 15:27:40|734.4|733.8|734.2|734|734.4|734|734.2|733.8|570
1745508470000|2025-04-24 15:27:50||733.8||733.8||734||733.8|5
1745508480000|2025-04-24 15:28:00|734|734|734|733.8|734|734|734|733.8|1319
1745508490000|2025-04-24 15:28:10|||||||||559
1745508500000|2025-04-24 15:28:20|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|845
1745508510000|2025-04-24 15:28:30|733.6|733.4|733.4|733|733.6|733.4|733.2|732.8|5434
1745508520000|2025-04-24 15:28:40|733.2|733.2|733.8|733.4|733.8|733.4|733.2|733|2974
1745508530000|2025-04-24 15:28:50|733.6|733.2|733.8|733.6|733.8|733.6|733.6|733.2|1273
1745508540000|2025-04-24 15:29:00|734|733.8|734.2|734|734.2|734|734|733.8|788
1745508550000|2025-04-24 15:29:10|734.4|734.2|734.4|734|734.6|734.4|734.4|734|5155
1745508560000|2025-04-24 15:29:20|734.6|734.2|734.4|734|734.6|734.2|734.4|734|1101
1745508570000|2025-04-24 15:29:30|734.6|734.2|734.4|734|734.6|734.2|734.2|734|3443
1745508580000|2025-04-24 15:29:40|734.2|734.2|734.4|734.2|734.4|734.2|734.2|734.2|2705
1745508590000|2025-04-24 15:29:50||734||734||734.2||734|3986
1745564410000|2025-04-25 07:00:10|744|742.4|743.4|742.2|744|742.4|743.4|742.2|866
1745564420000|2025-04-25 07:00:20|743.8|742.4|743.4|742.2|744|742.6|743.4|741.8|10429
1745564430000|2025-04-25 07:00:30|743.2|741.2|742.8|742.2|743.2|742.2|741.6|740.4|3261
1745564440000|2025-04-25 07:00:40|742.4|742|742.4|742|742.4|742|742.4|742|898
1745564450000|2025-04-25 07:00:50|742.2|741|742.6|741.6|742.6|741.6|741|740|762
1745564460000|2025-04-25 07:01:00|742.8|741.4|744.8|743.6|745.6|744.6|742.4|741.4|1020
1745564470000|2025-04-25 07:01:10|744.4|743.2|743|741.8|744.4|743.2|743|741.8|1367
1745564480000|2025-04-25 07:01:20|743.6|742.8|745|744|745|744|743.6|742.6|97
1745564490000|2025-04-25 07:01:30|745.2|744.2|745|744|745.2|744.2|744.6|744|1028
1745564500000|2025-04-25 07:01:40|744.8||744.6||744.8||744.6||464
1745564510000|2025-04-25 07:01:50|743.8|743|743.4|742.2|744|743.4|743.4|742.2|570
1745564520000|2025-04-25 07:02:00|743.2|742|742.8|741.8|743.2|742.2|742.8|741.6|860
1745564530000|2025-04-25 07:02:10|742.4|741.4|741.6|740.6|742.4|741.4|741.6|740.6|1094
1745564540000|2025-04-25 07:02:20|742.2|741.6|743.4|742.6|743.8|742.8|742|741.2|2344
1745564550000|2025-04-25 07:02:30|743|742|742|741.4|743|742|741.8|741|2422
1745564560000|2025-04-25 07:02:40|741.6|741|741.6|740.8|741.6|741|741.6|740.8|603
1745564570000|2025-04-25 07:02:50|||||||||3460
1745564580000|2025-04-25 07:03:00|742.2|741.4|742.4|741.4|742.4|742|741.2|740.2|4276
1745564590000|2025-04-25 07:03:10|742.2|741.6|742|741.8|742.2|741.8|741.6|741|11651
1745564600000|2025-04-25 07:03:20|741.8|741.6|741.8|741|741.8|741.6|741.8|741|2688
1745564610000|2025-04-25 07:03:30|||||||||2973
1745564620000|2025-04-25 07:03:40|742|741.2|742.4|742|742.4|742|742|741.2|1023
1745564630000|2025-04-25 07:03:50|742.8|741.8|742.8|742.2|742.8|742.2|742.8|741.8|3352
1745564640000|2025-04-25 07:04:00|741.6|741|741.6|740.6|741.6|741|741.6|740.6|14916
1745564650000|2025-04-25 07:04:10|741.4|740.8|741.6|741.2|741.6|741.2|741.4|740.6|1591
1745564660000|2025-04-25 07:04:20|741.4|741|741.6|741|741.6|741|741.4|740.6|516
1745564670000|2025-04-25 07:04:30|741.4|741.2|741.2|740.4|741.4|741.2|741.2|740.4|548
1745564680000|2025-04-25 07:04:40|741.6|740.8|742.2|741.4|742.2|741.4|741.6|740.8|2157
1745564690000|2025-04-25 07:04:50|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|72
1745564700000|2025-04-25 07:05:00|||||||||2697
1745564710000|2025-04-25 07:05:10|742.8|741.8|742|741.6|742.8|742.2|742|741.6|6188
1745564720000|2025-04-25 07:05:20|742.6|741.8|741.6|740.8|742.6|741.8|741.6|740.8|3295
1745564730000|2025-04-25 07:05:30|741.8|740.6|741.8|741.2|741.8|741.2|741.8|740.6|91
1745564740000|2025-04-25 07:05:40||741.4||741.2||741.4||741.2|249
1745564750000|2025-04-25 07:05:50|742.4|741.6|741.8|741.2|742.4|741.8|741.8|741.2|1035
1745564760000|2025-04-25 07:06:00|741.6|741|741.8|741|741.8|741.2|741.6|741|743
1745564770000|2025-04-25 07:06:10|741.6|740.8|741.6|741.2|741.6|741.2|741.6|740.8|3
1745564780000|2025-04-25 07:06:20|741.2|741|741.4|740.6|741.8|741.4|741|740.4|1978
1745564790000|2025-04-25 07:06:30|741|740.2|741|740.2|741|740.4|740.8|740.2|6
1745564800000|2025-04-25 07:06:40|740.8|740|740.2|739.6|740.8|740|740.2|739.4|614
1745564810000|2025-04-25 07:06:50|740|739.4|740|739.2|740.4|739.8|740|739.2|165
1745564820000|2025-04-25 07:07:00|739.6|738.8|739.8|739.6|739.8|739.6|739.6|738.8|28
1745564830000|2025-04-25 07:07:10|739.6|739.4|739.6|739|739.6|739.4|739.6|739|9
1745564840000|2025-04-25 07:07:20|739.4||739.6||739.6||739.4||180
1745564850000|2025-04-25 07:07:30|739.4|738.8|739.8|739.2|739.8|739.2|739|738.2|558
1745564860000|2025-04-25 07:07:40|739.6|738.8|739.8|739.4|739.8|739.4|739.6|738.8|1378
1745564870000|2025-04-25 07:07:50|740|739.6|741.2|740.6|741.2|740.6|740|739.4|931
1745564880000|2025-04-25 07:08:00|741.6|740.8|740.8|740.2|741.6|741|740.6|739.8|1419
1745564890000|2025-04-25 07:08:10|740.4|740|740.4|739.8|740.4|740.2|740|739.6|210
1745564900000|2025-04-25 07:08:20|740.2|739.6|740|739.4|740.6|740|740|739.4|969
1745564910000|2025-04-25 07:08:30|739.6|739.6|739.8|739.2|739.8|739.6|739.6|738.8|73
1745564920000|2025-04-25 07:08:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|26
1745564930000|2025-04-25 07:08:50|739.2|738.4|739.6|739.2|739.8|739.2|739.2|738.4|563
1745564940000|2025-04-25 07:09:00|739.4|739|740.8|740.2|740.8|740.2|739.4|738.8|1043
1745564950000|2025-04-25 07:09:10|741|740.4|741|740.6|741|740.6|741|740.4|434
1745564960000|2025-04-25 07:09:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|27
1745564970000|2025-04-25 07:09:30|741.4|740.6|741.4|741.2|741.4|741.2|741.4|740.6|33604
1745564980000|2025-04-25 07:09:40|742|741.4|742|741.4|742.6|742|741.8|741.4|7006
1745564990000|2025-04-25 07:09:50|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|2986
1745565000000|2025-04-25 07:10:00|742.2|741.6|742.2|741.8|742.4|741.8|742|741.4|2640
1745565010000|2025-04-25 07:10:10|742.4|742|742.4|741.8|742.4|742|742.4|741.8|1837
1745565020000|2025-04-25 07:10:20|742.2|741.6|742.2|741.6|742.4|742|742.2|741.6|935
1745565030000|2025-04-25 07:10:30|742||742||742||742||3152
1745565040000|2025-04-25 07:10:40|742.2|741.8|742.4|742|742.4|742|742|741.8|666
1745565050000|2025-04-25 07:10:50|742.6|742.4|743|742.8|743|742.8|742.6|742.2|482
1745565060000|2025-04-25 07:11:00|743.4|742.6|742.8|742.2|743.4|742.6|742.8|742.2|867
1745565070000|2025-04-25 07:11:10|743|742.4|743|742.8|743.2|742.8|743|742.4|6261
1745565080000|2025-04-25 07:11:20||742.6||742.6||742.8||742.4|354
1745565090000|2025-04-25 07:11:30|743.6|743|743.6|743.2|743.8|743.2|743.6|743|2374
1745565100000|2025-04-25 07:11:40|744.2|743.6|743|742.4|744.2|743.6|743|742.4|871
1745565110000|2025-04-25 07:11:50|742.6|742|742.8|742.4|742.8|742.4|742.6|742|755
1745565120000|2025-04-25 07:12:00||742.2||742.6||742.6||742.2|431
1745565130000|2025-04-25 07:12:10|743.2|742.8|743.8|743.2|744|743.4|743.2|742.8|1354
1745565140000|2025-04-25 07:12:20||743.4||743.4||743.4||743.4|682
1745565150000|2025-04-25 07:12:30|743.6|743.2|743.6|743.4|743.8|743.4|743.6|743.2|877
1745565160000|2025-04-25 07:12:40|743.4|743.2|743.6|743|743.6|743.2|743.4|742.8|1450
1745565170000|2025-04-25 07:12:50|743.4|743.2|743.2|742.8|743.4|743.2|743.2|742.6|1499
1745565180000|2025-04-25 07:13:00|743.4|742.6|742.8|742.2|743.4|742.6|742.8|742.2|519
1745565190000|2025-04-25 07:13:10|742.6|742.4|742.6|742|743|742.6|742.6|742|12376
1745565200000|2025-04-25 07:13:20|742.4|742.4|742.2|742|742.4|742.4|742.2|742|8573
1745565210000|2025-04-25 07:13:30|742.6|742.2|742.8|742.2|742.8|742.6|742.6|742.2|2164
1745565220000|2025-04-25 07:13:40|742.4|742|742.2|741.6|742.6|742|742.2|741.6|3418
1745565230000|2025-04-25 07:13:50|742|741.8|742.6|742.4|742.6|742.4|741.8|741.2|3261
1745565240000|2025-04-25 07:14:00|743|742.8|743|742.6|743|742.8|743|742.6|643
1745565250000|2025-04-25 07:14:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|250
1745565260000|2025-04-25 07:14:20|743|742.6|742.6|742.2|743|742.6|742.6|742|1356
1745565270000|2025-04-25 07:14:30|742.4|742.4|742.2|741.8|742.4|742.4|742.2|741.8|18650
1745565280000|2025-04-25 07:14:40|743|742.4|742.8|742.4|743|742.6|742.8|742.4|488
1745565290000|2025-04-25 07:14:50|743.4|743|743.4|743|743.4|743|743.4|743|1146
1745565300000|2025-04-25 07:15:00|743|743.2|743|742.6|743|743.2|743|742.4|3
1745565310000|2025-04-25 07:15:10||742.8||742.6||742.8||742.6|135
1745565320000|2025-04-25 07:15:20|743.4|742.8|743.4|743|743.4|743|743.4|742.8|7904
1745565330000|2025-04-25 07:15:30|743.2|742.8|743.2|743|743.2|743|743.2|742.8|2882
1745565340000|2025-04-25 07:15:40|743.4|743.4|744.4|743.8|744.6|744.2|743.4|743.2|4413
1745565350000|2025-04-25 07:15:50||744||744||744||743.8|2
1745565360000|2025-04-25 07:16:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|3003
1745565370000|2025-04-25 07:16:10|744.4|744|745|744.4|745|744.4|744|743.4|6400
1745565380000|2025-04-25 07:16:20|744.8|744.6|745|744.6|745|744.6|744.8|744.2|976
1745565390000|2025-04-25 07:16:30|744.8|744.8|745|744.8|745|744.8|744.8|744.6|1166
1745565400000|2025-04-25 07:16:40|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.2|11297
1745565410000|2025-04-25 07:16:50|745|744.6|745|744.6|745|744.8|745|744.2|162
1745565420000|2025-04-25 07:17:00|745.4|744.8|744.4|744|745.4|744.8|744.4|744|1252
1745565430000|2025-04-25 07:17:10|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|0
1745565440000|2025-04-25 07:17:20|743.8|743.4|743.2|742.8|743.8|743.4|743.2|742.8|67
1745565450000|2025-04-25 07:17:30|743.4||743.2||743.4||743.2||37
1745565460000|2025-04-25 07:17:40|743.4|743|743.4|742.8|743.4|743|743.4|742.8|382
1745565470000|2025-04-25 07:17:50||743||742.8||743||742.8|262
1745565480000|2025-04-25 07:18:00|743.2||743.2||743.2||743.2||1224
1745565490000|2025-04-25 07:18:10|742.8|742.2|743.2|742.8|743.2|742.8|742.8|742.2|1561
1745565500000|2025-04-25 07:18:20|743.4|743|743.2|742.6|743.4|743|743.2|742.6|935
1745565510000|2025-04-25 07:18:30|742.8|742.4|742.6|742|742.8|742.4|742.6|742|261
1745565520000|2025-04-25 07:18:40|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|318
1745565530000|2025-04-25 07:18:50|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|1957
1745565540000|2025-04-25 07:19:00|743|742.4|742.8|742.4|743|742.4|742.6|742|873
1745565550000|2025-04-25 07:19:10||742.2||742.2||742.2||742.2|2
1745565560000|2025-04-25 07:19:20|742.6|742|742.6|742.2|742.8|742.2|742.4|742|388
1745565570000|2025-04-25 07:19:30|742.2|741.6|742.2|741.6|742.4|741.8|742.2|741.6|1416
1745565580000|2025-04-25 07:19:40|742.6|741.8|742.4|741.8|742.6|742|742.4|741.8|1915
1745565590000|2025-04-25 07:19:50|742.2|742|742.2|741.6|742.6|742.2|742.2|741.6|2869
1745565600000|2025-04-25 07:20:00|742|741.8|742|741.8|742.2|741.8|742|741.6|152
1745565610000|2025-04-25 07:20:10|742.2||742.2||742.2||742||710
1745565620000|2025-04-25 07:20:20|742|741.6|742.6|742|742.6|742|742|741.6|1288
1745565630000|2025-04-25 07:20:30|742.4|741.8|742.4|741.8|742.6|741.8|742|741.6|9445
1745565640000|2025-04-25 07:20:40|742.2|742|742.4|741.8|742.4|742|742.2|741.8|1133
1745565650000|2025-04-25 07:20:50|742.6|742|742.4|742|742.6|742.2|742.4|742|991
1745565660000|2025-04-25 07:21:00|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742|179
1745565670000|2025-04-25 07:21:10||742.4||742.2||742.4||742|890
1745565680000|2025-04-25 07:21:20||742.4||742.2||742.4||742|33
1745565690000|2025-04-25 07:21:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742|668
1745565700000|2025-04-25 07:21:40||742.6||742.6||742.6||742.4|1061
1745565710000|2025-04-25 07:21:50|743.2|742.4|743.2|742.6|743.2|742.8|743|742.4|19
1745565720000|2025-04-25 07:22:00|743|742.4|743.2|742.8|743.2|742.8|743|742.4|42
1745565730000|2025-04-25 07:22:10|743|742.6|742.2|741.8|743|742.6|742.2|741.8|1180
1745565740000|2025-04-25 07:22:20|||||||||69
1745565750000|2025-04-25 07:22:30|742.6|742|743|742.6|743.2|742.6|742.6|742|24
1745565760000|2025-04-25 07:22:40|743.2|742.8|743.2|742.8|743.2|743|743.2|742.8|25
1745565770000|2025-04-25 07:22:50||743||742.8||743||742.8|61
1745565780000|2025-04-25 07:23:00|743|742.6|743|742.4|743.2|742.8|743|742.4|298
1745565790000|2025-04-25 07:23:10||742.6||742.6||742.6||742.4|1127
1745565800000|2025-04-25 07:23:20|743.2|742.8|743.2|742.8|743.2|743|743.2|742.8|45
1745565810000|2025-04-25 07:23:30|743.6|743|743.6|743.2|743.6|743.2|743.6|742.8|20
1745565820000|2025-04-25 07:23:40|743.4|743|743.4|743|743.6|743|743.4|743|1328
1745565830000|2025-04-25 07:23:50|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.6|161
1745565840000|2025-04-25 07:24:00|743.2|742.6|743|742.4|743.4|742.8|743|742.4|848
1745565850000|2025-04-25 07:24:10|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|154
1745565860000|2025-04-25 07:24:20|743.6|743|743.6|743|743.6|743.4|743.6|743|1094
1745565870000|2025-04-25 07:24:30||743.2||743||743.2||743|5077
1745565880000|2025-04-25 07:24:40||743.2||743.2||743.2||743|403
1745565890000|2025-04-25 07:24:50||743||743||743||743|12
1745565900000|2025-04-25 07:25:00|743.4|743.2|743.2|742.6|743.4|743.2|743|742.6|82
1745565910000|2025-04-25 07:25:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|216
1745565920000|2025-04-25 07:25:20|743.4|742.8|743.4|743|743.6|743|743.4|742.8|2393
1745565930000|2025-04-25 07:25:30|743.2|742.8|743|742.4|743.2|742.8|743|742.4|6
1745565940000|2025-04-25 07:25:40|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.4|634
1745565950000|2025-04-25 07:25:50|743|742.8|743|742.6|743|742.8|743|742.6|292
1745565960000|2025-04-25 07:26:00|743.2|742.8|743.6|743|743.6|743|743.2|742.8|205
1745565970000|2025-04-25 07:26:10|744|743.2|744|743.4|744|743.6|744|743.2|394
1745565980000|2025-04-25 07:26:20|743.8|743.6|743.6|743|743.8|743.6|743.6|743|1201
1745565990000|2025-04-25 07:26:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743|1402
1745566000000|2025-04-25 07:26:40|744|743.4|744.2|743.8|744.2|743.8|744|743.2|1645
1745566010000|2025-04-25 07:26:50|744.4|744|745|744.4|745|744.4|744.4|744|9536
1745566020000|2025-04-25 07:27:00|744.6|744.2|744.2|743.6|744.6|744.2|744.2|743.6|442
1745566030000|2025-04-25 07:27:10|744|743.2|743.8|743.2|744|743.2|743.8|743.2|425
1745566040000|2025-04-25 07:27:20|744|743.4|744|743.4|744|743.6|743.8|743.2|469
1745566050000|2025-04-25 07:27:30|743.8|743.2|743.8|743.2|744|743.4|743.8|743.2|657
1745566060000|2025-04-25 07:27:40|743.4|742.8|743.8|743.2|743.8|743.2|743.2|742.8|2138
1745566070000|2025-04-25 07:27:50|743.6|743.4|744|743.6|744.2|743.8|743.6|743.4|2028
1745566080000|2025-04-25 07:28:00|743.8|743.4|744.2|743.8|744.2|743.8|743.8|743.2|67
1745566090000|2025-04-25 07:28:10|744|743.6|744.4|743.8|744.4|743.8|744|743.6|1683
1745566100000|2025-04-25 07:28:20|744.8|744|744.8|744.4|745|744.4|744.8|744|3110
1745566110000|2025-04-25 07:28:30|745|744.6|744.8|744.6|745|744.6|744.8|744.6|4438
1745566120000|2025-04-25 07:28:40|||||||||1
1745566130000|2025-04-25 07:28:50|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|183
1745566140000|2025-04-25 07:29:00|744.8|744.4|745.4|744.8|745.4|744.8|744.8|744.4|1264
1745566150000|2025-04-25 07:29:10||745||745.2||745.2||745|2411
1745566160000|2025-04-25 07:29:20|745.6|745|745.6|745|745.6|745|745|744.6|1457
1745566170000|2025-04-25 07:29:30|745.4|744.8|745.4|745|745.4|745|745.4|744.8|6
1745566180000|2025-04-25 07:29:40||744.8||745||745||744.8|560
1745566190000|2025-04-25 07:29:50|745.2||745.4||745.4||745.2||0
1745566200000|2025-04-25 07:30:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1745566210000|2025-04-25 07:30:10|746|745|746|745.4|746|745.4|746|745|176
1745566220000|2025-04-25 07:30:20|746.2|745.6|746.8|746.2|746.8|746.2|746.2|745.6|212
1745566230000|2025-04-25 07:30:30|746.6|746.4|747|746.4|747|746.4|746.6|746.2|1664
1745566240000|2025-04-25 07:30:40|||||||||2839
1745566250000|2025-04-25 07:30:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2
1745566260000|2025-04-25 07:31:00|747.6|746.8|747.2|747|747.8|747.2|747.2|746.8|4222
1745566270000|2025-04-25 07:31:10|747|746.8|746.8|746.4|747|746.8|746.8|746.2|2780
1745566280000|2025-04-25 07:31:20|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746|206
1745566290000|2025-04-25 07:31:30||746.4||746.6||746.6||746.4|70
1745566300000|2025-04-25 07:31:40||746.2||746.4||746.4||746.2|30
1745566310000|2025-04-25 07:31:50|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1662
1745566320000|2025-04-25 07:32:00|746.8|746|746.6|746|746.8|746.2|746.6|746|73
1745566330000|2025-04-25 07:32:10|746.4|745.8|746.8|746.4|746.8|746.4|746.4|745.8|341
1745566340000|2025-04-25 07:32:20||746.2||746.2||746.4||746.2|826
1745566350000|2025-04-25 07:32:30|746.6|746.4|746.4|746|746.6|746.4|746.4|746|0
1745566360000|2025-04-25 07:32:40|746.6|746.2|746.6|746|746.8|746.2|746.6|746|0
1745566370000|2025-04-25 07:32:50|746|745.6|745.8|745.4|746|745.6|745.8|745.4|1959
1745566380000|2025-04-25 07:33:00|745.4|744.8|745.6|745|745.6|745|745.4|744.8|2891
1745566390000|2025-04-25 07:33:10|745.4|745.2|745.2|744.8|745.6|745.2|745.2|744.8|1299
1745566400000|2025-04-25 07:33:20|745.4|745|745.6|745|745.6|745|745.2|745|4567
1745566410000|2025-04-25 07:33:30|746.2|745.8|747.2|746.6|747.4|746.6|746.2|745.8|5314
1745566420000|2025-04-25 07:33:40||746.8||746.8||746.8||746.8|992
1745566430000|2025-04-25 07:33:50|747.4|747|747.4|747|747.4|747|747.4|747|510
1745566440000|2025-04-25 07:34:00|747.2|746.6|746.6|746.2|747.2|746.6|746.4|746|301
1745566450000|2025-04-25 07:34:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|613
1745566460000|2025-04-25 07:34:20|747.4|746.6|747.4|747|747.4|747|747.4|746.6|434
1745566470000|2025-04-25 07:34:30|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|4433
1745566480000|2025-04-25 07:34:40|748|747.4|748|747.4|748|747.4|748|747.4|273
1745566490000|2025-04-25 07:34:50|747.8|747.2|748|747.4|748|747.4|747.4|747.2|3448
1745566500000|2025-04-25 07:35:00|748.2|747.6|747.6|747.2|748.2|747.6|747.6|747.2|550
1745566510000|2025-04-25 07:35:10|747.4|747|747.4|747|747.4|747|747.4|747|1199
1745566520000|2025-04-25 07:35:20|747.6|747.2|747.6|747|747.6|747.2|747.4|747|542
1745566530000|2025-04-25 07:35:30|747.4|747.2|748|747.4|748|747.4|747.4|747.2|1603
1745566540000|2025-04-25 07:35:40|747.8|747.2|748|747.4|748|747.6|747.6|747.2|1
1745566550000|2025-04-25 07:35:50|747.8|747.2|747.8|747.2|748|747.2|747.8|747.2|39
1745566560000|2025-04-25 07:36:00|747.6|747.4|747.8|747.2|747.8|747.4|747.6|747.2|1
1745566570000|2025-04-25 07:36:10|747.6||747.4||747.6||747.4||2026
1745566580000|2025-04-25 07:36:20|747.6|747|747|746.4|747.6|747|747|746.4|2639
1745566590000|2025-04-25 07:36:30|746.8|746.2|747.4|746.8|747.4|746.8|746.8|746.2|218
1745566600000|2025-04-25 07:36:40|747.2|746.6|747|746.6|747.2|746.6|747|746.6|666
1745566610000|2025-04-25 07:36:50|747.2|746.8|747.2|746.6|747.4|746.8|747|746.6|2884
1745566620000|2025-04-25 07:37:00|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|79
1745566630000|2025-04-25 07:37:10|747.8|747|747.8|747.4|748|747.4|747.8|747|4743
1745566640000|2025-04-25 07:37:20|748|747.2|748.2|747.8|748.4|747.8|747.8|747.2|179
1745566650000|2025-04-25 07:37:30|748|747.6|748|747.6|748|747.8|748|747.6|1411
1745566660000|2025-04-25 07:37:40|748.6|747.8|748.6|748|748.6|748|748.6|747.6|1643
1745566670000|2025-04-25 07:37:50|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|1546
1745566680000|2025-04-25 07:38:00|748|747.4|747.6|747.2|748|747.4|747.6|747|1219
1745566690000|2025-04-25 07:38:10|748|747.6|748|747.4|748|747.6|748|747.4|1670
1745566700000|2025-04-25 07:38:20||747.6||747.6||747.8||747.4|4184
1745566710000|2025-04-25 07:38:30||747.4||747.6||747.6||747.4|1357
1745566720000|2025-04-25 07:38:40||747.4||747.6||747.6||747.4|267
1745566730000|2025-04-25 07:38:50|747.8|747.8|747.8|747.4|748|747.8|747.8|747.4|1463
1745566740000|2025-04-25 07:39:00|747.6|747|747.2|746.6|747.6|747|747.2|746.6|4981
1745566750000|2025-04-25 07:39:10|748|747.6|748.2|747.8|748.2|747.8|748|747.6|3463
1745566760000|2025-04-25 07:39:20|748.6|748|748.6|748.2|748.8|748.2|748.6|748|52
1745566770000|2025-04-25 07:39:30|748.4|747.6|747.8|747.4|748.4|747.6|747.8|747.4|1892
1745566780000|2025-04-25 07:39:40|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|3613
1745566790000|2025-04-25 07:39:50|||||||||203
1745566800000|2025-04-25 07:40:00||747.2||747.4||747.4||747.2|815
1745566810000|2025-04-25 07:40:10|747.8|747.6|747.4|746.8|748|747.6|747.4|746.8|16092
1745566820000|2025-04-25 07:40:20|747.2|747|747.2|746.6|747.2|747|747.2|746.6|1
1745566830000|2025-04-25 07:40:30|747||747||747||747||68
1745566840000|2025-04-25 07:40:40|||||||||1024
1745566860000|2025-04-25 07:41:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1045
1745566870000|2025-04-25 07:41:10|747|747|747|746.6|747|747|747|746.6|4079
1745566880000|2025-04-25 07:41:20|746.8|746.2|746.8|746.4|746.8|746.4|746.6|746.2|10481
1745566890000|2025-04-25 07:41:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|4
1745566910000|2025-04-25 07:41:50||746.4||746.2||746.4||746.2|1025
1745566920000|2025-04-25 07:42:00||746||746.2||746.2||746|920
1745566930000|2025-04-25 07:42:10|747|746.6|747.6|747|747.6|747|747|746.6|522
1745566940000|2025-04-25 07:42:20|747.2|746.8|747.2|746.8|747.4|746.8|747|746.8|696
1745566950000|2025-04-25 07:42:30|747||747.2||747.2||747||1266
1745566960000|2025-04-25 07:42:40|||||||||358
1745566970000|2025-04-25 07:42:50|747.4|747|747.4|747|747.4|747|747.4|746.8|266
1745566980000|2025-04-25 07:43:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|42
1745566990000|2025-04-25 07:43:10|747.4||747.2||747.4||747.2||1
1745567000000|2025-04-25 07:43:20|747.4|747|747.6|747.2|747.6|747.2|747.4|747|1279
1745567010000|2025-04-25 07:43:30|748|747.4|748|747.6|748.2|747.6|748|747.2|3011
1745567020000|2025-04-25 07:43:40|||||||||1
1745567030000|2025-04-25 07:43:50|747.6|747.8|747.6|747.2|747.6|747.8|747.6|747.2|4319
1745567040000|2025-04-25 07:44:00|747.8|747.4|747.8|747.6|748|747.6|747.6|747.4|0
1745567050000|2025-04-25 07:44:10|748||748||748||748||877
1745567060000|2025-04-25 07:44:20|748.2||748.2||748.2||748.2||7
1745567070000|2025-04-25 07:44:30|748|747.8|748.4|747.8|748.4|748|748|747.8|841
1745567080000|2025-04-25 07:44:40|||||||||2
1745567090000|2025-04-25 07:44:50|748.6|748|748.6|748.2|748.6|748.2|748.4|748|1
1745567100000|2025-04-25 07:45:00|748.8|748.4|748.4|748.2|748.8|748.4|748.4|748.2|7006
1745567110000|2025-04-25 07:45:10|748.6||748.6||748.6||748.6||5687
1745567120000|2025-04-25 07:45:20|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748|2061
1745567130000|2025-04-25 07:45:30|748.4|748|749.6|749|749.6|749|748.4|748|3192
1745567140000|2025-04-25 07:45:40|749.4||749.4||749.4||749.4||1917
1745567150000|2025-04-25 07:45:50|749.2|748.8|749|748.8|749.2|748.8|749|748.8|1532
1745567160000|2025-04-25 07:46:00|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1118
1745567170000|2025-04-25 07:46:10|749|748.6|748.8|748.6|749|748.6|748.8|748.6|1465
1745567180000|2025-04-25 07:46:20|||||||||420
1745567190000|2025-04-25 07:46:30||748.2||748.4||748.4||748.2|1946
1745567200000|2025-04-25 07:46:40|749|748.6|749.2|748.6|749.2|748.6|749|748.6|401
1745567210000|2025-04-25 07:46:50||748.8||748.8||748.8||748.8|334
1745567220000|2025-04-25 07:47:00|||||||||212
1745567230000|2025-04-25 07:47:10||749||749||749||749|583
1745567240000|2025-04-25 07:47:20|749.6||749.4||749.6||749.4||330
1745567250000|2025-04-25 07:47:30|749.2|748.6|749.2|749|749.4|749|749.2|748.6|4059
1745567260000|2025-04-25 07:47:40|||||||||1338
1745567270000|2025-04-25 07:47:50|749|748.6|749.2|748.8|749.4|748.8|749|748.6|5562
1745567280000|2025-04-25 07:48:00|749.4|749|749.6|749.2|749.6|749.2|749.2|748.8|50
1745567290000|2025-04-25 07:48:10|749.4|748.8|749.2|748.8|749.4|749|749.2|748.8|6737
1745567300000|2025-04-25 07:48:20|749.4|749|749.6|749.2|749.6|749.2|749.4|749|1559
1745567310000|2025-04-25 07:48:30|749.4|749|749.6|749.2|749.6|749.2|749.4|749|265
1745567320000|2025-04-25 07:48:40|749.4|749|749.4|749|749.4|749|749.2|748.8|430
1745567330000|2025-04-25 07:48:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|4519
1745567340000|2025-04-25 07:49:00|749.4|749|749.4|749|749.4|749|749.4|749|98
1745567350000|2025-04-25 07:49:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|835
1745567360000|2025-04-25 07:49:20|||||||||2
1745567370000|2025-04-25 07:49:30|||||||||398
1745567380000|2025-04-25 07:49:40|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|2916
1745567390000|2025-04-25 07:49:50|749.4|749|749.2|748.6|749.4|749|749.2|748.6|888
1745567400000|2025-04-25 07:50:00|749.4|748.8|749.4|749|749.4|749|749.4|748.8|11
1745567410000|2025-04-25 07:50:10|749.2|748.8|749|748.6|749.2|748.8|749|748.6|2911
1745567430000|2025-04-25 07:50:30|||||||||12705
1745567440000|2025-04-25 07:50:40|||||||||1366
1745567450000|2025-04-25 07:50:50|||||||||501
1745567460000|2025-04-25 07:51:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|351
1745567470000|2025-04-25 07:51:10|749.4|749|749.4|749|749.4|749|749.4|748.8|853
1745567480000|2025-04-25 07:51:20|748.8|748.6|749.2|748.6|749.2|748.6|748.8|748.6|1809
1745567490000|2025-04-25 07:51:30|749|748.8|749|748.6|749.2|748.8|749|748.6|227
1745567500000|2025-04-25 07:51:40|749.2||749.2||749.2||749.2||1
1745567510000|2025-04-25 07:51:50||748.8||748.8||748.8||748.6|40
1745567520000|2025-04-25 07:52:00||749||749||749||749|295
1745567540000|2025-04-25 07:52:20|748.8|748.8|748.8|748.6|749|748.8|748.8|748.2|658
1745567550000|2025-04-25 07:52:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|779
1745567560000|2025-04-25 07:52:40|||||||||665
1745567570000|2025-04-25 07:52:50|749.4|749|749.2|748.8|749.4|749|749.2|748.8|909
1745567580000|2025-04-25 07:53:00|749|748.6|749.2|748.6|749.2|748.8|749|748.6|0
1745567590000|2025-04-25 07:53:10|749|748.8|749|748.6|749.2|748.8|749|748.6|745
1745567600000|2025-04-25 07:53:20||748.8||748.8||748.8||748.8|1
1745567610000|2025-04-25 07:53:30||748.6||748.6||748.8||748.6|147
1745567620000|2025-04-25 07:53:40|||||||||1503
1745567630000|2025-04-25 07:53:50|||||||||9
1745567640000|2025-04-25 07:54:00||748.8||748.8||748.8||748.8|938
1745567650000|2025-04-25 07:54:10||748.6||748.6||748.6||748.6|251
1745567660000|2025-04-25 07:54:20|||||||||95
1745567670000|2025-04-25 07:54:30|749.4|748.8|749.4|749|749.4|749.2|749.4|748.8|412
1745567680000|2025-04-25 07:54:40|||||||||9
1745567690000|2025-04-25 07:54:50|750.2|749.8|750|749.8|750.2|750|750|749.8|3106
1745567700000|2025-04-25 07:55:00|750.2|749.2|750.2|749.8|750.2|749.8|749.4|749|5815
1745567710000|2025-04-25 07:55:10|750.4|750|750.6|750.2|750.6|750.2|750.4|750|2018
1745567720000|2025-04-25 07:55:20|||||||||11021
1745567730000|2025-04-25 07:55:30|750|749.6|750.2|749.8|750.2|749.8|749.8|749.4|2053
1745567740000|2025-04-25 07:55:40|750|749.6|750|749.6|750|749.8|750|749.4|459
1745567750000|2025-04-25 07:55:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|746
1745567760000|2025-04-25 07:56:00||750||749.8||750||749.8|48
1745567770000|2025-04-25 07:56:10||749.6||749.6||749.8||749.6|0
1745567780000|2025-04-25 07:56:20||749.8||749.8||749.8||749.8|204
1745567790000|2025-04-25 07:56:30|750||750||750||750||28
1745567800000|2025-04-25 07:56:40|750.2|750|750.4|750.2|750.4|750.2|750.2|750|2782
1745567810000|2025-04-25 07:56:50|||||||||134
1745567820000|2025-04-25 07:57:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|887
1745567830000|2025-04-25 07:57:10|750.4|750.2|750.4|750.2|750.6|750.2|750.4|750|3873
1745567840000|2025-04-25 07:57:20|||||||||1949
1745567850000|2025-04-25 07:57:30|750.6||750.6||750.6||750.6||13
1745567860000|2025-04-25 07:57:40||750.4||750.4||750.4||750.4|225
1745567870000|2025-04-25 07:57:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2238
1745567880000|2025-04-25 07:58:00|750.6||750.6||750.8||750.6||53
1745567890000|2025-04-25 07:58:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|9668
1745567900000|2025-04-25 07:58:20|751|750.6|751|750.6|751|750.6|751|750.6|3072
1745567910000|2025-04-25 07:58:30|750.8|750.4|751|750.6|751|750.6|750.8|750.4|275
1745567920000|2025-04-25 07:58:40|||||||||440
1745567930000|2025-04-25 07:58:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2418
1745567940000|2025-04-25 07:59:00|751.2||751.2||751.2||751.2||886
1745567950000|2025-04-25 07:59:10|751|750.4|751.4|750.8|751.4|750.8|750.8|750.4|545
1745567960000|2025-04-25 07:59:20|751.2|751|751.6|751.2|751.6|751.2|751.2|751|1286
1745567970000|2025-04-25 07:59:30|751.8||751.6||751.8||751.6||182
1745567980000|2025-04-25 07:59:40|751.8||751.6||751.8||751.6||4953
1745567990000|2025-04-25 07:59:50|751.8|751.4|751.4|751.2|752|751.4|751.4|751.2|2449
1745568000000|2025-04-25 08:00:00|752|751.6|752.4|751.8|752.4|751.8|751.8|751.6|1554
1745568010000|2025-04-25 08:00:10|752.2|752|752.2|751.8|752.4|752|752.2|751.8|1177
1745568020000|2025-04-25 08:00:20||752||752||752||751.8|720
1745568030000|2025-04-25 08:00:30|752.8|752.2|752.6|752.2|752.8|752.2|752.4|751.8|4342
1745568040000|2025-04-25 08:00:40|752.4|752|752.2|751.8|752.6|752|752.2|751.8|8973
1745568050000|2025-04-25 08:00:50||752||751.8||752||751.8|404
1745568060000|2025-04-25 08:01:00|752.4|752|752.6|752.2|752.8|752.4|752.4|752|709
1745568070000|2025-04-25 08:01:10||752||752.2||752.2||752|225
1745568080000|2025-04-25 08:01:20|752.8||752.6||752.8||752.6||1108
1745568090000|2025-04-25 08:01:30|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|908
1745568100000|2025-04-25 08:01:40|753|752.4|753|752.6|753|752.6|752.8|752.4|6690
1745568110000|2025-04-25 08:01:50|753.2|752.8|753.4|753|753.4|753|753.2|752.8|30
1745568120000|2025-04-25 08:02:00|753.8|753.2|753.4|753.2|753.8|753.2|753.4|753.2|3760
1745568130000|2025-04-25 08:02:10||753||753||753||752.8|1447
1745568140000|2025-04-25 08:02:20|753.2|752.8|753.4|752.8|753.4|753|753.2|752.8|0
1745568150000|2025-04-25 08:02:30|753.2|752.6|753|752.6|753.2|752.8|752.8|752.6|1
1745568160000|2025-04-25 08:02:40|753.4|752.8|753.2|752.8|753.4|753.2|753.2|752.8|1427
1745568170000|2025-04-25 08:02:50|753|752.6|753|752.6|753.4|752.8|752.8|752.6|4303
1745568180000|2025-04-25 08:03:00||752.4||752.6||752.6||752.4|234
1745568190000|2025-04-25 08:03:10|752.8|752.4|753|752.4|753|752.6|752.6|752.4|1688
1745568200000|2025-04-25 08:03:20|753.2|752.6|752.8|752.4|753.2|752.6|752.8|752.4|599
1745568210000|2025-04-25 08:03:30|753|752.6|753|752.6|753|752.6|753|752.6|502
1745568220000|2025-04-25 08:03:40|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|1487
1745568230000|2025-04-25 08:03:50|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|3
1745568240000|2025-04-25 08:04:00|752.4|752|752.2|752|752.4|752|752.2|752|680
1745568250000|2025-04-25 08:04:10|752.4||752.4||752.4||752.4||4505
1745568260000|2025-04-25 08:04:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|681
1745568270000|2025-04-25 08:04:30|752.8|752.6|753|752.6|753|752.6|752.8|752.6|157
1745568280000|2025-04-25 08:04:40||752.8||752.6||752.8||752.4|6272
1745568290000|2025-04-25 08:04:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|4031
1745568300000|2025-04-25 08:05:00|752.6|752.2|752.4|752|752.8|752.2|752.4|752|82
1745568310000|2025-04-25 08:05:10|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752|1322
1745568320000|2025-04-25 08:05:20||752||752||752||752|676
1745568330000|2025-04-25 08:05:30|||||||||651
1745568340000|2025-04-25 08:05:40|752.2|752.2|752|751.8|752.2|752.2|752|751.6|482
1745568350000|2025-04-25 08:05:50|||||||||2000
1745568360000|2025-04-25 08:06:00||751.6||751.6||751.6||751.6|1616
1745568370000|2025-04-25 08:06:10|752.6|751.8|752.6|752.2|752.6|752.2|752.4|751.8|1278
1745568380000|2025-04-25 08:06:20|752.4|752|752.2|751.8|752.4|752|752.2|751.8|2536
1745568390000|2025-04-25 08:06:30|752|751.6|752.2|751.8|752.2|751.8|752|751.6|293
1745568400000|2025-04-25 08:06:40|752|751.6|752|751.6|752|751.6|752|751.6|6614
1745568410000|2025-04-25 08:06:50|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|1115
1745568420000|2025-04-25 08:07:00||752||751.8||752||751.8|7333
1745568430000|2025-04-25 08:07:10||752||752||752||752|2163
1745568440000|2025-04-25 08:07:20|752|751.4|751.8|751.4|752|751.6|751.8|751.4|5550
1745568450000|2025-04-25 08:07:30||751.6||751.6||751.6||751.4|0
1745568460000|2025-04-25 08:07:40||751.4||751.4||751.6||751.4|137
1745568470000|2025-04-25 08:07:50|||||||||87
1745568480000|2025-04-25 08:08:00|751.6|751.2|751.4|751|751.6|751.2|751.4|751|257
1745568490000|2025-04-25 08:08:10|||||||||120
1745568500000|2025-04-25 08:08:20|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|468
1745568510000|2025-04-25 08:08:30|||||||||2059
1745568520000|2025-04-25 08:08:40|||||||||3
1745568540000|2025-04-25 08:09:00|751.4|751|751.2|750.8|751.4|751|751.2|750.8|559
1745568550000|2025-04-25 08:09:10|751.4||751.2||751.4||751.2||444
1745568560000|2025-04-25 08:09:20|||||||||2125
1745568570000|2025-04-25 08:09:30|751|750.6|751|750.6|751|750.6|751|750.6|4036
1745568580000|2025-04-25 08:09:40||750.4||750.6||750.6||750.4|3743
1745568590000|2025-04-25 08:09:50||750.8||750.8||750.8||750.8|7222
1745568600000|2025-04-25 08:10:00|751.2||751.2||751.2||751.2||1695
1745568610000|2025-04-25 08:10:10|751.4|751|751.4|751|751.4|751|751.4|751|1237
1745568620000|2025-04-25 08:10:20|751.2||751.4||751.4||751.2||36
1745568630000|2025-04-25 08:10:30|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|639
1745568640000|2025-04-25 08:10:40|751|750.6|751.2|750.6|751.2|750.6|751|750.6|343
1745568650000|2025-04-25 08:10:50|751||751||751||751||104
1745568660000|2025-04-25 08:11:00||750.4||750.6||750.6||750.4|11
1745568670000|2025-04-25 08:11:10|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|3345
1745568680000|2025-04-25 08:11:20|750.6||750.6||750.8||750.6||0
1745568690000|2025-04-25 08:11:30|750.8|750|750.6|750|750.8|750|750.6|750|91
1745568700000|2025-04-25 08:11:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|855
1745568710000|2025-04-25 08:11:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1745568720000|2025-04-25 08:12:00|750.4|749.6|750|749.6|750.4|749.6|750|749.6|1939
1745568730000|2025-04-25 08:12:10|||||||||4081
1745568740000|2025-04-25 08:12:20|749.8||749.8||749.8||749.8||1009
1745568750000|2025-04-25 08:12:30|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|1889
1745568760000|2025-04-25 08:12:40|||||||||232
1745568770000|2025-04-25 08:12:50|||||||||1805
1745568780000|2025-04-25 08:13:00|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1629
1745568790000|2025-04-25 08:13:10|750|749.6|750|749.6|750|749.6|750|749.6|2056
1745568800000|2025-04-25 08:13:20|||||||||635
1745568810000|2025-04-25 08:13:30|750.6|750.2|751|750.6|751|750.6|750.6|750.2|4535
1745568820000|2025-04-25 08:13:40||750.8||750.6||750.8||750.6|3452
1745568830000|2025-04-25 08:13:50|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|6836
1745568840000|2025-04-25 08:14:00|751|750.6|751|750.6|751|750.6|751|750.4|1405
1745568850000|2025-04-25 08:14:10|750.8|750.8|751.2|750.8|751.2|750.8|750.8|750.4|3327
1745568860000|2025-04-25 08:14:20||751||750.8||751||750.8|2724
1745568870000|2025-04-25 08:14:30|751|750.6|751|750.6|751|750.6|751|750.4|685
1745568880000|2025-04-25 08:14:40|751.2||751||751.2||751||1
1745568890000|2025-04-25 08:14:50|||||||||132
1745568900000|2025-04-25 08:15:00|751.2||751.2||751.2||751.2||7134
1745568910000|2025-04-25 08:15:10|751||751||751.2||751||1262
1745568920000|2025-04-25 08:15:20|751.2||751.2||751.2||751||5967
1745568930000|2025-04-25 08:15:30|751|750.8|752|751.6|752|751.6|751|750.8|2627
1745568940000|2025-04-25 08:15:40|751.8||751.8||751.8||751.8||858
1745568950000|2025-04-25 08:15:50|||||||||6576
1745568960000|2025-04-25 08:16:00|752|751.8|752|751.8|752|751.8|752|751.8|1754
1745568970000|2025-04-25 08:16:10|||||||||1
1745568980000|2025-04-25 08:16:20|||||||||149
1745568990000|2025-04-25 08:16:30|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1123
1745569000000|2025-04-25 08:16:40|752.4|752|752.4|752|752.6|752|752.4|752|1121
1745569010000|2025-04-25 08:16:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|14
1745569020000|2025-04-25 08:17:00|752.4|752|752.6|752.2|752.6|752.2|752.4|752|2436
1745569030000|2025-04-25 08:17:10|752.4|752|752|751.6|752.4|752|752|751.6|4404
1745569040000|2025-04-25 08:17:20|||||||||1498
1745569050000|2025-04-25 08:17:30||751.8||751.6||751.8||751.6|1
1745569060000|2025-04-25 08:17:40|||||||||36
1745569070000|2025-04-25 08:17:50|752.2|752|752.4|752.2|752.6|752.2|752.2|752|645
1745569080000|2025-04-25 08:18:00|752.6||752.6||752.6||752.6||912
1745569090000|2025-04-25 08:18:10|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|1803
1745569110000|2025-04-25 08:18:30|752.4|752|752.6|752.2|752.6|752.2|752.4|752|619
1745569120000|2025-04-25 08:18:40|752.4|752|752.4|752|752.4|752|752.4|752|47
1745569130000|2025-04-25 08:18:50|||||||||601
1745569140000|2025-04-25 08:19:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|698
1745569150000|2025-04-25 08:19:10|||||||||795
1745569160000|2025-04-25 08:19:20|752.4|752|752.4|752|752.6|752.2|752.4|752|2784
1745569170000|2025-04-25 08:19:30|752.2|751.6|752|751.6|752.2|751.6|752|751.6|682
1745569180000|2025-04-25 08:19:40|||||||||3153
1745569190000|2025-04-25 08:19:50||751.8||751.6||751.8||751.6|26
1745569200000|2025-04-25 08:20:00|||||||||1424
1745569210000|2025-04-25 08:20:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2
1745569220000|2025-04-25 08:20:20|751.4|751|751.6|751.2|751.6|751.2|751.4|751|12
1745569230000|2025-04-25 08:20:30|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|499
1745569240000|2025-04-25 08:20:40|752|751.8|752.2|751.8|752.2|751.8|752|751.8|1185
1745569250000|2025-04-25 08:20:50|752.4|751.6|752.2|751.6|752.4|751.6|752|751.6|0
1745569260000|2025-04-25 08:21:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|758
1745569270000|2025-04-25 08:21:10||752||752||752||752|930
1745569290000|2025-04-25 08:21:30|||||||||15723
1745569300000|2025-04-25 08:21:40|752.2|751.8|752|751.8|752.2|751.8|752|751.8|34
1745569310000|2025-04-25 08:21:50|752.2|751.6|752|751.6|752.2|751.6|752|751.6|519
1745569320000|2025-04-25 08:22:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|327
1745569330000|2025-04-25 08:22:10|752|751.6|752|751.6|752|751.8|752|751.6|520
1745569340000|2025-04-25 08:22:20|752.2|751.8|752|751.8|752.2|751.8|752|751.8|1596
1745569350000|2025-04-25 08:22:30|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|1809
1745569360000|2025-04-25 08:22:40|752.4|752|752.4|752|752.4|752|752.4|752|7947
1745569370000|2025-04-25 08:22:50|||||||||100
1745569380000|2025-04-25 08:23:00|752|751.6|751.8|751.6|752.2|751.8|751.8|751.6|158
1745569390000|2025-04-25 08:23:10|752|751.8|752|751.6|752|751.8|752|751.6|2295
1745569400000|2025-04-25 08:23:20|751.8||751.8||751.8||751.8||585
1745569410000|2025-04-25 08:23:30|752||752||752||752||0
1745569420000|2025-04-25 08:23:40|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.4|107
1745569430000|2025-04-25 08:23:50|752|751.6|752|751.8|752|751.8|751.8|751.6|5717
1745569440000|2025-04-25 08:24:00|752.2||752||752.2||752||1290
1745569450000|2025-04-25 08:24:10|751.8|751.4|751.4|751.2|752|751.6|751.4|751|1288
1745569460000|2025-04-25 08:24:20|||||||||4
1745569470000|2025-04-25 08:24:30||751||751.2||751.2||751|4382
1745569480000|2025-04-25 08:24:40||751||751.2||751.2||751|1405
1745569490000|2025-04-25 08:24:50||751||751.2||751.2||751|2702
1745569500000|2025-04-25 08:25:00|751.6|751|751.4|751.2|751.6|751.2|751.4|751|1121
1745569510000|2025-04-25 08:25:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|242
1745569520000|2025-04-25 08:25:20|||||||||2437
1745569530000|2025-04-25 08:25:30|751.8|751.6|752.2|751.8|752.2|751.8|751.8|751.6|1127
1745569540000|2025-04-25 08:25:40||752||751.8||752||751.8|472
1745569550000|2025-04-25 08:25:50||752||751.8||752||751.8|1
1745569560000|2025-04-25 08:26:00||752||752||752||751.8|2297
1745569570000|2025-04-25 08:26:10||751.8||752||752||751.8|661
1745569580000|2025-04-25 08:26:20||751.8||751.8||751.8||751.8|3
1745569590000|2025-04-25 08:26:30||752||752||752||751.8|2646
1745569600000|2025-04-25 08:26:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2164
1745569610000|2025-04-25 08:26:50|752.2|752|752.6|752.2|752.6|752.2|752|751.8|2155
1745569620000|2025-04-25 08:27:00|752.8|752.4|752.6|752.2|752.8|752.4|752.4|751.8|1368
1745569630000|2025-04-25 08:27:10|752|752|752.6|752.4|752.6|752.4|751.6|751.4|5665
1745569640000|2025-04-25 08:27:20|752.8|752.6|752.8|752.4|753|752.6|752.4|752.2|3295
1745569650000|2025-04-25 08:27:30|752.4|752.2|752.4|752|752.4|752.2|752.4|752|479
1745569660000|2025-04-25 08:27:40|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|152
1745569670000|2025-04-25 08:27:50|752.8|752|752.8|752.4|752.8|752.4|752.8|752|1110
1745569680000|2025-04-25 08:28:00||752.2||752.4||752.4||752.2|173
1745569690000|2025-04-25 08:28:10||752.2||752.4||752.4||752.2|1540
1745569700000|2025-04-25 08:28:20|||||||||3701
1745569710000|2025-04-25 08:28:30|753|752.6|752.8|752.6|753|752.8|752.8|752.6|1266
1745569720000|2025-04-25 08:28:40|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|952
1745569730000|2025-04-25 08:28:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|435
1745569740000|2025-04-25 08:29:00||752.2||752.2||752.2||752.2|6617
1745569750000|2025-04-25 08:29:10||752.4||752.4||752.4||752.4|166
1745569760000|2025-04-25 08:29:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1745569770000|2025-04-25 08:29:30|752.4|752|752.6|752.2|752.6|752.2|752.4|752|2649
1745569780000|2025-04-25 08:29:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|298
1745569790000|2025-04-25 08:29:50|||||||||740
1745569800000|2025-04-25 08:30:00|||||||||1558
1745569810000|2025-04-25 08:30:10|752.6|752.6|752.6|752.2|752.6|752.6|752.6|752.2|497
1745569820000|2025-04-25 08:30:20|752.4|752|752.4|752|752.4|752|752.4|752|1555
1745569830000|2025-04-25 08:30:30|752|751.8|752|751.6|752|752|751.8|751.4|4160
1745569850000|2025-04-25 08:30:50|752.4|752|752.4|752|752.4|752|752.4|752|629
1745569860000|2025-04-25 08:31:00|||||||||874
1745569870000|2025-04-25 08:31:10|752.2|751.8|752.2|752|752.2|752|752.2|751.8|740
1745569880000|2025-04-25 08:31:20||751.8||751.8||751.8||751.8|2615
1745569890000|2025-04-25 08:31:30|||||||||4
1745569900000|2025-04-25 08:31:40|||||||||47
1745569910000|2025-04-25 08:31:50|752.4|752|752.4|752|752.4|752|752.4|752|1243
1745569920000|2025-04-25 08:32:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|132
1745569930000|2025-04-25 08:32:10|||||||||8
1745569940000|2025-04-25 08:32:20|752.4|752|752.4|752|752.4|752|752.4|752|220
1745569950000|2025-04-25 08:32:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|339
1745569960000|2025-04-25 08:32:40|752.2|751.8|752|751.8|752.2|751.8|752|751.8|2749
1745569970000|2025-04-25 08:32:50|752.2|751.4|752|751.4|752.2|751.4|752|751.4|492
1745569980000|2025-04-25 08:33:00|751.8|751.2|751.8|751.2|751.8|751.2|751.6|751.2|1181
1745569990000|2025-04-25 08:33:10|751.6||751.6||751.6||751.6||617
1745570000000|2025-04-25 08:33:20|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|507
1745570010000|2025-04-25 08:33:30|751.6|751|751.8|751.4|751.8|751.4|751.6|751|556
1745570020000|2025-04-25 08:33:40|||||||||92
1745570030000|2025-04-25 08:33:50|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|7076
1745570040000|2025-04-25 08:34:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|3
1745570050000|2025-04-25 08:34:10|751.4|751|751.2|750.8|751.4|751|751.2|750.8|1015
1745570060000|2025-04-25 08:34:20|751|750.4|751|750.6|751|750.6|751|750.4|1
1745570070000|2025-04-25 08:34:30|751.2|750.4|751.2|750.8|751.2|750.8|751.2|750.4|522
1745570080000|2025-04-25 08:34:40|||||||||1877
1745570090000|2025-04-25 08:34:50|||||||||17
1745570100000|2025-04-25 08:35:00|||||||||1482
1745570110000|2025-04-25 08:35:10|||||||||342
1745570120000|2025-04-25 08:35:20|751.4|751|751.8|751.2|751.8|751.2|751.4|751|5996
1745570130000|2025-04-25 08:35:30|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|142
1745570140000|2025-04-25 08:35:40|||||||||4
1745570150000|2025-04-25 08:35:50|||||||||77
1745570160000|2025-04-25 08:36:00|||||||||26
1745570170000|2025-04-25 08:36:10|||||||||12
1745570180000|2025-04-25 08:36:20|||||||||2647
1745570190000|2025-04-25 08:36:30|||||||||825
1745570200000|2025-04-25 08:36:40|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|1959
1745570210000|2025-04-25 08:36:50|||||||||2681
1745570220000|2025-04-25 08:37:00|752||752||752||752||39
1745570230000|2025-04-25 08:37:10||751.6||751.6||751.6||751.6|5306
1745570240000|2025-04-25 08:37:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|73
1745570250000|2025-04-25 08:37:30|||||||||1000
1745570260000|2025-04-25 08:37:40|||||||||1595
1745570270000|2025-04-25 08:37:50|||||||||507
1745570280000|2025-04-25 08:38:00|||||||||488
1745570290000|2025-04-25 08:38:10|752|752|752|751.8|752|752|752|751.8|290
1745570300000|2025-04-25 08:38:20|752.2||752.2||752.2||752.2||45327
1745570310000|2025-04-25 08:38:30|752||752.2||752.2||752||972
1745570320000|2025-04-25 08:38:40|||||||||39
1745570330000|2025-04-25 08:38:50|||||||||36
1745570340000|2025-04-25 08:39:00|752.4|752|752.8|752.4|752.8|752.4|752.4|752|668
1745570350000|2025-04-25 08:39:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1682
1745570360000|2025-04-25 08:39:20|||||||||43
1745570370000|2025-04-25 08:39:30|||||||||1604
1745570380000|2025-04-25 08:39:40|||||||||71
1745570390000|2025-04-25 08:39:50|752.4||752.4||752.4||752.4||650
1745570400000|2025-04-25 08:40:00|752.6|751.6|752.2|751.6|752.6|751.6|752.2|751.6|4597
1745570410000|2025-04-25 08:40:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.6|88
1745570420000|2025-04-25 08:40:20|752.2||752.2||752.2||752.2||694
1745570430000|2025-04-25 08:40:30|||||||||400
1745570440000|2025-04-25 08:40:40|752.4||752.4||752.4||752.4||32
1745570450000|2025-04-25 08:40:50|752.2|751.6|752|751.8|752.4|751.8|751.8|751.6|1158
1745570460000|2025-04-25 08:41:00||751.6||751.6||751.6||751.6|2162
1745570470000|2025-04-25 08:41:10|||||||||4
1745570480000|2025-04-25 08:41:20|||||||||1136
1745570490000|2025-04-25 08:41:30|751.8|751.4|752|751.4|752|751.6|751.8|751.4|225
1745570500000|2025-04-25 08:41:40||751.6||751.6||751.6||751.6|88
1745570520000|2025-04-25 08:42:00|752.4|752|752.6|752|752.6|752|752.4|752|803
1745570530000|2025-04-25 08:42:10|752.4||752.6||752.6||752.4||391
1745570540000|2025-04-25 08:42:20|752.4|752.2|752.4|752|752.6|752.2|752.4|752|260
1745570560000|2025-04-25 08:42:40|752.2|751.8|752|751.8|752.2|751.8|752|751.8|872
1745570570000|2025-04-25 08:42:50|||||||||410
1745570580000|2025-04-25 08:43:00|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|1058
1745570590000|2025-04-25 08:43:10|752.2|751.6|752|751.4|752.2|751.8|752|751.4|5
1745570600000|2025-04-25 08:43:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|3093
1745570610000|2025-04-25 08:43:30|752|751.4|751.8|751.4|752|751.4|751.8|751.4|273
1745570620000|2025-04-25 08:43:40|752|751.6|752|751.6|752|751.6|752|751.6|5
1745570630000|2025-04-25 08:43:50|751.8||752||752||751.8||2229
1745570640000|2025-04-25 08:44:00|752.2|751.8|752.2|751.6|752.2|751.8|752.2|751.6|3809
1745570650000|2025-04-25 08:44:10|752|751.8|752.4|752|752.4|752|752|751.8|1069
1745570660000|2025-04-25 08:44:20|||||||||3502
1745570670000|2025-04-25 08:44:30|752.2||752.2||752.2||752.2||101
1745570690000|2025-04-25 08:44:50|752.4||752.4||752.4||752.4||2675
1745570700000|2025-04-25 08:45:00||752.2||752.2||752.2||752.2|0
1745570710000|2025-04-25 08:45:10|752.8|752.4|752.8|752.2|752.8|752.4|752.8|752.2|19
1745570720000|2025-04-25 08:45:20|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|82
1745570730000|2025-04-25 08:45:30||752||752.2||752.2||752|1
1745570740000|2025-04-25 08:45:40||752||752||752||752|114
1745570750000|2025-04-25 08:45:50|752.4||752.6||752.6||752.4||1024
1745570760000|2025-04-25 08:46:00|752.4||752.4||752.6||752.4||0
1745570770000|2025-04-25 08:46:10|||||||||149
1745570780000|2025-04-25 08:46:20|||||||||214
1745570790000|2025-04-25 08:46:30|||||||||1693
1745570800000|2025-04-25 08:46:40|||||||||500
1745570810000|2025-04-25 08:46:50|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1964
1745570820000|2025-04-25 08:47:00|752.8||752.8||752.8||752.8||7394
1745570840000|2025-04-25 08:47:20|||||||||13
1745570850000|2025-04-25 08:47:30|||||||||1
1745570860000|2025-04-25 08:47:40|753|752.6|753|752.6|753|752.6|753|752.6|86
1745570870000|2025-04-25 08:47:50||752.8||752.8||752.8||752.8|845
1745570880000|2025-04-25 08:48:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|798
1745570890000|2025-04-25 08:48:10|||||||||92
1745570900000|2025-04-25 08:48:20|753||752.8||753||752.8||76
1745570910000|2025-04-25 08:48:30|||||||||2
1745570920000|2025-04-25 08:48:40|753||753||753||752.8||0
1745570930000|2025-04-25 08:48:50|752.8||752.8||752.8||752.8||477
1745570940000|2025-04-25 08:49:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|886
1745570950000|2025-04-25 08:49:10|||||||||688
1745570960000|2025-04-25 08:49:20|752.4|752|752.4|752|752.4|752|752.2|752|1321
1745570970000|2025-04-25 08:49:30|752.2|751.6|752|751.6|752.2|751.6|752|751.6|10559
1745570980000|2025-04-25 08:49:40||751.4||751.4||751.4||751.4|0
1745570990000|2025-04-25 08:49:50|752.2|751.8|752.4|752|752.4|752|752.2|751.8|564
1745571000000|2025-04-25 08:50:00|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|397
1745571010000|2025-04-25 08:50:10|||||||||754
1745571020000|2025-04-25 08:50:20|||||||||4
1745571030000|2025-04-25 08:50:30|752|751.6|752|751.4|752.2|751.6|752|751.4|7
1745571040000|2025-04-25 08:50:40||751.6||751.6||751.6||751.6|4
1745571060000|2025-04-25 08:51:00|||||||||7
1745571070000|2025-04-25 08:51:10|||||||||161
1745571080000|2025-04-25 08:51:20|||||||||670
1745571090000|2025-04-25 08:51:30|752.2|751.8|752.2|752|752.4|752|752.2|751.8|3663
1745571100000|2025-04-25 08:51:40|752|751.6|752.2|751.8|752.2|751.8|752|751.6|548
1745571110000|2025-04-25 08:51:50|||||||||127
1745571120000|2025-04-25 08:52:00|752.4|752|752.4|752|752.4|752|752.4|752|1384
1745571130000|2025-04-25 08:52:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|976
1745571140000|2025-04-25 08:52:20|||||||||2501
1745571150000|2025-04-25 08:52:30|752.4|752|752.4|752.2|752.6|752.2|752.4|752|3096
1745571160000|2025-04-25 08:52:40||752||752||752||752|132
1745571170000|2025-04-25 08:52:50|||||||||499
1745571180000|2025-04-25 08:53:00||751.8||752||752||751.8|391
1745571190000|2025-04-25 08:53:10|||||||||1141
1745571200000|2025-04-25 08:53:20|||||||||49
1745571210000|2025-04-25 08:53:30|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|2016
1745571220000|2025-04-25 08:53:40||752||752||752||752|2394
1745571230000|2025-04-25 08:53:50||751.8||751.8||751.8||751.8|1421
1745571240000|2025-04-25 08:54:00|752.4|752|752.4|752|752.4|752|752.4|752|216
1745571250000|2025-04-25 08:54:10|752.2|752.2|752.2|751.8|752.2|752.2|752.2|751.8|729
1745571280000|2025-04-25 08:54:40|752||752||752||752||741
1745571290000|2025-04-25 08:54:50|||||||||332
1745571300000|2025-04-25 08:55:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|2036
1745571310000|2025-04-25 08:55:10||751.6||751.4||751.6||751.4|1218
1745571320000|2025-04-25 08:55:20|752|751.6|752|751.4|752|751.6|752|751.4|896
1745571330000|2025-04-25 08:55:30|751.8||752||752||751.8||812
1745571340000|2025-04-25 08:55:40|751.8||752||752||751.8||74
1745571350000|2025-04-25 08:55:50|751.8||751.8||751.8||751.8||133
1745571360000|2025-04-25 08:56:00|751.6||751.8||751.8||751.6||620
1745571370000|2025-04-25 08:56:10|751.6|751|751.6|751|751.6|751.2|751.6|751|916
1745571380000|2025-04-25 08:56:20||751.2||751.2||751.2||751|1371
1745571390000|2025-04-25 08:56:30|||||||||3774
1745571400000|2025-04-25 08:56:40|751.4|751|751.4|751|751.4|751|751.4|751|675
1745571410000|2025-04-25 08:56:50|||||||||389
1745571420000|2025-04-25 08:57:00|751.6||751.4||751.6||751.4||657
1745571430000|2025-04-25 08:57:10|751.6|751.2|751.6|751|751.6|751.2|751.6|751|2714
1745571440000|2025-04-25 08:57:20||751.2||751.2||751.2||751|69
1745571460000|2025-04-25 08:57:40||751||751.2||751.2||751|200
1745571470000|2025-04-25 08:57:50||751.4||751.4||751.4||751.4|10
1745571480000|2025-04-25 08:58:00|751.4|751|752|751.6|752|751.8|751.4|751|1149
1745571490000|2025-04-25 08:58:10|||||||||2622
1745571500000|2025-04-25 08:58:20||751.8||751.8||751.8||751.8|6000
1745571510000|2025-04-25 08:58:30|||||||||12086
1745571540000|2025-04-25 08:59:00|||||||||3110
1745571550000|2025-04-25 08:59:10|752.6|752|752.6|752.4|752.8|752.4|752.4|752|1409
1745571560000|2025-04-25 08:59:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1225
1745571570000|2025-04-25 08:59:30||752.4||752.4||752.4||752.4|0
1745571580000|2025-04-25 08:59:40||752.6||752.6||752.6||752.6|7
1745571590000|2025-04-25 08:59:50|753|752.8|753|752.8|753|752.8|753|752.8|861
1745571600000|2025-04-25 09:00:00|753.4|753|753.4|753|753.4|753|753.4|753|4631
1745571610000|2025-04-25 09:00:10|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|106
1745571620000|2025-04-25 09:00:20||753||753||753||753|1765
1745571630000|2025-04-25 09:00:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|225
1745571640000|2025-04-25 09:00:40|||||||||386251
1745571650000|2025-04-25 09:00:50|753.8||753.4||753.8||753.4||3084
1745571660000|2025-04-25 09:01:00|753.6|753|753.4|753|753.6|753|753.2|752.8|727
1745571670000|2025-04-25 09:01:10|||||||||297834
1745571680000|2025-04-25 09:01:20|||||||||73082
1745571690000|2025-04-25 09:01:30|754|753.4|754|753.8|754|753.8|754|753.4|16816
1745571700000|2025-04-25 09:01:40|753.8|753.4|754|753.6|754|753.6|753.8|753.4|276
1745571710000|2025-04-25 09:01:50|||||||||1259
1745571720000|2025-04-25 09:02:00|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|475
1745571730000|2025-04-25 09:02:10|753.4||753.6||753.6||753.4||716
1745571740000|2025-04-25 09:02:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1152
1745571750000|2025-04-25 09:02:30|||||||||209
1745571760000|2025-04-25 09:02:40||753||753||753||752.8|1538
1745571770000|2025-04-25 09:02:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|422
1745571780000|2025-04-25 09:03:00|753.4|753|753.4|752.8|753.4|753|753.4|752.8|54
1745571790000|2025-04-25 09:03:10||753||753||753||752.8|1261
1745571800000|2025-04-25 09:03:20||753.2||753.2||753.2||753.2|1660
1745571810000|2025-04-25 09:03:30||753||753||753||753|0
1745571820000|2025-04-25 09:03:40|||||||||2836
1745571830000|2025-04-25 09:03:50||752.8||753||753||752.8|1581
1745571840000|2025-04-25 09:04:00||752.8||752.8||753||752.8|1
1745571850000|2025-04-25 09:04:10||753||753||753||753|132
1745571860000|2025-04-25 09:04:20|||||||||259
1745571870000|2025-04-25 09:04:30|753.2|752.8|753|752.8|753.2|752.8|753|752.8|2435
1745571880000|2025-04-25 09:04:40|753.4|752.6|753.4|753|753.4|753|753.4|752.6|760
1745571890000|2025-04-25 09:04:50||753.2||753||753.2||753|1407
1745571900000|2025-04-25 09:05:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|337
1745571910000|2025-04-25 09:05:10||753||752.8||753||752.8|0
1745571920000|2025-04-25 09:05:20||753||752.8||753||752.8|201
1745571930000|2025-04-25 09:05:30|753.4|753|753.4|753|753.4|753|753.4|753|1528
1745571940000|2025-04-25 09:05:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|556
1745571950000|2025-04-25 09:05:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|196
1745571960000|2025-04-25 09:06:00|754|753.6|754|753.6|754|753.6|754|753.6|1458
1745571970000|2025-04-25 09:06:10|||||||||18
1745571980000|2025-04-25 09:06:20||753.8||753.8||753.8||753.8|2012
1745571990000|2025-04-25 09:06:30||753.6||753.6||753.6||753.6|0
1745572000000|2025-04-25 09:06:40||753.8||753.8||753.8||753.8|89
1745572010000|2025-04-25 09:06:50||753.6||753.6||753.6||753.6|3171
1745572020000|2025-04-25 09:07:00|||||||||2402
1745572030000|2025-04-25 09:07:10|||||||||183
1745572040000|2025-04-25 09:07:20||753.4||753.6||753.6||753.4|51
1745572060000|2025-04-25 09:07:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|547
1745572070000|2025-04-25 09:07:50|753.6|753.2|753.4|753|753.6|753.2|753.4|753|1612
1745572090000|2025-04-25 09:08:10|753.6|753.2|753.4|753|753.6|753.2|753.4|753|314
1745572100000|2025-04-25 09:08:20|753.6|752.8|753.2|752.8|753.6|752.8|753.2|752.8|10019
1745572110000|2025-04-25 09:08:30|753|752.6|753.4|753.2|753.4|753.2|753|752.6|5943
1745572120000|2025-04-25 09:08:40|753.2|752.8|753|752.8|753.2|752.8|753|752.8|3241
1745572130000|2025-04-25 09:08:50|753.2||753.2||753.2||753.2||163
1745572140000|2025-04-25 09:09:00|753||753||753||753||2
1745572150000|2025-04-25 09:09:10|753.2||753.2||753.2||753.2||0
1745572160000|2025-04-25 09:09:20|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1143
1745572190000|2025-04-25 09:09:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|170
1745572200000|2025-04-25 09:10:00|||||||||1672
1745572210000|2025-04-25 09:10:10|||||||||831
1745572220000|2025-04-25 09:10:20|752.4||752.4||752.4||752.4||4348
1745572240000|2025-04-25 09:10:40|||||||||69
1745572250000|2025-04-25 09:10:50|||||||||1
1745572260000|2025-04-25 09:11:00||752||751.8||752||751.8|956
1745572270000|2025-04-25 09:11:10|752.2|752|752.4|752|752.4|752|752.2|752|1150
1745572280000|2025-04-25 09:11:20|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|3351
1745572290000|2025-04-25 09:11:30|752.6|752|752.4|752|752.6|752|752.4|752|2150
1745572300000|2025-04-25 09:11:40|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|321
1745572310000|2025-04-25 09:11:50|||||||||9
1745572320000|2025-04-25 09:12:00|752.4|752|752.4|752|752.4|752|752.4|752|612
1745572330000|2025-04-25 09:12:10|||||||||2894
1745572340000|2025-04-25 09:12:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1745572350000|2025-04-25 09:12:30|752.4||752.4||752.4||752.4||551
1745572360000|2025-04-25 09:12:40||752||752||752||752|75
1745572370000|2025-04-25 09:12:50|||||||||1103
1745572380000|2025-04-25 09:13:00|752.6|752.2|752.4|752|752.6|752.2|752.4|752|159
1745572390000|2025-04-25 09:13:10|||||||||910
1745572410000|2025-04-25 09:13:30|||||||||264
1745572420000|2025-04-25 09:13:40|751.8|751.4|752.4|752|752.4|752|751.8|751.4|1206
1745572430000|2025-04-25 09:13:50|752.2|751.8|752.4|752|752.4|752|752|751.8|7394
1745572440000|2025-04-25 09:14:00|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|2565
1745572450000|2025-04-25 09:14:10|||||||||5
1745572460000|2025-04-25 09:14:20|752.6||752.6||752.6||752.6||750
1745572470000|2025-04-25 09:14:30|752.4||752.4||752.4||752.4||3
1745572480000|2025-04-25 09:14:40|752.2|752|752.2|752|752.2|752|752.2|751.8|3858
1745572490000|2025-04-25 09:14:50|||||||||250
1745572500000|2025-04-25 09:15:00|752.4||752.2||752.4||752.2||903
1745572510000|2025-04-25 09:15:10|752.4||752.4||752.4||752.4||5272
1745572520000|2025-04-25 09:15:20|||||||||561
1745572530000|2025-04-25 09:15:30|752.2|751.8|752|751.8|752.2|751.8|752|751.8|410
1745572540000|2025-04-25 09:15:40|||||||||2490
1745572550000|2025-04-25 09:15:50||751.6||751.6||751.6||751.6|421
1745572570000|2025-04-25 09:16:10|751.8||751.8||751.8||751.8||1730
1745572580000|2025-04-25 09:16:20|||||||||2830
1745572590000|2025-04-25 09:16:30|||||||||489
1745572600000|2025-04-25 09:16:40|||||||||4
1745572610000|2025-04-25 09:16:50|751.6|751.4|751.4|751|751.6|751.4|751.4|751|2277
1745572620000|2025-04-25 09:17:00|751.6|750.8|751.4|751|751.6|751.2|751.4|750.8|817
1745572630000|2025-04-25 09:17:10|||||||||6
1745572640000|2025-04-25 09:17:20|||||||||9
1745572650000|2025-04-25 09:17:30||750.8||751||751||750.8|3091
1745572660000|2025-04-25 09:17:40|751.2|750.8|751|750.8|751.2|750.8|751|750.8|762
1745572670000|2025-04-25 09:17:50|751.2|751|751.2|750.8|751.2|751|751.2|750.8|205
1745572680000|2025-04-25 09:18:00|751.4|751|751.4|751|751.4|751|751.4|751|7082
1745572690000|2025-04-25 09:18:10|751.2|750.8|751.4|750.8|751.4|751|751.2|750.8|2600
1745572700000|2025-04-25 09:18:20|751.2|751|751.2|750.8|751.4|751|751.2|750.8|1674
1745572710000|2025-04-25 09:18:30|||||||||2931
1745572720000|2025-04-25 09:18:40|751|750.6|751.2|750.8|751.2|750.8|751|750.6|3820
1745572730000|2025-04-25 09:18:50|751.4|751|751.2|750.8|751.4|751|751.2|750.8|654
1745572740000|2025-04-25 09:19:00|751.4|751|751.4|751|751.4|751|751.4|751|2445
1745572750000|2025-04-25 09:19:10|||||||||1000
1745572760000|2025-04-25 09:19:20||751.2||751.2||751.2||751.2|145
1745572770000|2025-04-25 09:19:30||751||751||751||751|7
1745572780000|2025-04-25 09:19:40|751.2|750.8|751.2|750.8|751.4|751|751.2|750.8|1115
1745572790000|2025-04-25 09:19:50|751|750.6|751|750.6|751|750.8|751|750.6|3813
1745572810000|2025-04-25 09:20:10|751.4|750.8|751.4|751|751.4|751|751.4|750.8|157
1745572830000|2025-04-25 09:20:30||751.2||751.2||751.2||751.2|159
1745572840000|2025-04-25 09:20:40|751.8|751|752|751.6|752|751.6|751.8|751|2432
1745572850000|2025-04-25 09:20:50||751.8||751.6||751.8||751.6|4212
1745572860000|2025-04-25 09:21:00|||||||||501
1745572870000|2025-04-25 09:21:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1239
1745572880000|2025-04-25 09:21:20|752|751.6|752|751.6|752|751.6|752|751.6|1275
1745572890000|2025-04-25 09:21:30|||||||||2
1745572900000|2025-04-25 09:21:40||751.8||751.6||751.8||751.6|133
1745572910000|2025-04-25 09:21:50|752.2|751.8|752.2|752|752.2|752|752.2|751.8|1549
1745572920000|2025-04-25 09:22:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|3819
1745572930000|2025-04-25 09:22:10|752.2|752|752.2|752|752.2|752|752.2|752|521
1745572940000|2025-04-25 09:22:20|752.4||752.4||752.4||752.4||13
1745572950000|2025-04-25 09:22:30|752.2||752.2||752.2||752.2||0
1745572960000|2025-04-25 09:22:40|752.4||752.4||752.4||752.2||25
1745572970000|2025-04-25 09:22:50|||||||||904
1745572980000|2025-04-25 09:23:00|752.2||752.4||752.4||752.2||123
1745572990000|2025-04-25 09:23:10||752.2||752||752.2||752|392
1745573000000|2025-04-25 09:23:20|||||||||73
1745573010000|2025-04-25 09:23:30|||||||||353
1745573020000|2025-04-25 09:23:40|||||||||2
1745573030000|2025-04-25 09:23:50|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|734
1745573040000|2025-04-25 09:24:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|949
1745573050000|2025-04-25 09:24:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1120
1745573060000|2025-04-25 09:24:20|||||||||314
1745573070000|2025-04-25 09:24:30|753|752.6|753|752.8|753|752.8|753|752.6|381
1745573080000|2025-04-25 09:24:40|||||||||65
1745573090000|2025-04-25 09:24:50||752.6||752.6||752.6||752.6|28
1745573100000|2025-04-25 09:25:00|752.8||752.8||752.8||752.8||245
1745573110000|2025-04-25 09:25:10||752.4||752.6||752.6||752.4|1
1745573120000|2025-04-25 09:25:20|753|752.8|753.4|753|753.4|753|753|752.8|384
1745573130000|2025-04-25 09:25:30|||||||||606
1745573150000|2025-04-25 09:25:50|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|399
1745573160000|2025-04-25 09:26:00|||||||||21
1745573170000|2025-04-25 09:26:10||753.4||753.4||753.4||753.2|11
1745573180000|2025-04-25 09:26:20||753.2||753.2||753.2||753.2|466
1745573190000|2025-04-25 09:26:30||753||753.2||753.2||753|26
1745573200000|2025-04-25 09:26:40||753.4||753.2||753.4||753.2|6323
1745573210000|2025-04-25 09:26:50|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.2|717
1745573220000|2025-04-25 09:27:00|||||||||340
1745573230000|2025-04-25 09:27:10|754||754||754||754||127
1745573240000|2025-04-25 09:27:20|754.4|753.8|754.4|754|754.4|754|754.4|753.8|77
1745573250000|2025-04-25 09:27:30|||||||||4421
1745573260000|2025-04-25 09:27:40|754.2||754.2||754.2||754.2||9739
1745573270000|2025-04-25 09:27:50|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|405
1745573290000|2025-04-25 09:28:10|754.6|754|754.8|754.4|754.8|754.4|754.6|754|431
1745573300000|2025-04-25 09:28:20|||||||||733
1745573310000|2025-04-25 09:28:30|||||||||14
1745573320000|2025-04-25 09:28:40||754.6||754.6||754.6||754.6|40
1745573330000|2025-04-25 09:28:50||754.4||754.4||754.4||754.4|4369
1745573340000|2025-04-25 09:29:00|755|754.6|755|754.6|755|754.6|755|754.6|200
1745573350000|2025-04-25 09:29:10|||||||||3760
1745573360000|2025-04-25 09:29:20|754.8|754.4|754.8|754.4|755|754.6|754.8|754.4|2618
1745573370000|2025-04-25 09:29:30|755|754.6|755|754.6|755|754.6|755|754.6|218
1745573380000|2025-04-25 09:29:40|754.8|754.4|755|754.6|755|754.6|754.8|754.4|3644
1745573400000|2025-04-25 09:30:00|||||||||878
1745573410000|2025-04-25 09:30:10|754.8|754.8|754.8|754.6|754.8|754.8|754.8|754.6|168730
1745573420000|2025-04-25 09:30:20|755|754.8|755|754.8|755|754.8|755|754.8|362
1745573430000|2025-04-25 09:30:30|||||||||1002
1745573440000|2025-04-25 09:30:40|||||||||3086
1745573450000|2025-04-25 09:30:50|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|800
1745573460000|2025-04-25 09:31:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|1400
1745573470000|2025-04-25 09:31:10|754.4||754.6||754.6||754.4||13
1745573480000|2025-04-25 09:31:20|754.2|753.8|753.8|753.6|754.2|753.8|753.8|753.6|13743
1745573490000|2025-04-25 09:31:30|754.2|753.8|754|753.8|754.2|753.8|754|753.8|728
1745573500000|2025-04-25 09:31:40|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|2669
1745573520000|2025-04-25 09:32:00|753.4|753|753.2|752.8|753.4|753|753|752.6|1299
1745573530000|2025-04-25 09:32:10|753|753|753.4|753.2|753.4|753.2|753|753|538
1745573540000|2025-04-25 09:32:20|||||||||1623
1745573550000|2025-04-25 09:32:30|753.2|753|753|752.6|753.4|753|753|752.6|872
1745573560000|2025-04-25 09:32:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.6|2843
1745573570000|2025-04-25 09:32:50|||||||||90
1745573580000|2025-04-25 09:33:00|||||||||194
1745573590000|2025-04-25 09:33:10|||||||||1583
1745573600000|2025-04-25 09:33:20|753.4|753|753.2|752.8|753.4|753.2|753.2|752.8|649
1745573610000|2025-04-25 09:33:30|753.4|753|752.6|752.2|753.4|753|752.4|752.2|652
1745573620000|2025-04-25 09:33:40|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|10
1745573630000|2025-04-25 09:33:50||752.4||752.2||752.4||752.2|1127
1745573640000|2025-04-25 09:34:00||752.4||752.2||752.4||752.2|744
1745573650000|2025-04-25 09:34:10||752.4||752.4||752.4||752.4|1037
1745573660000|2025-04-25 09:34:20|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|1604
1745573670000|2025-04-25 09:34:30|752.4|752|752.4|752|752.4|752|752.4|752|48
1745573680000|2025-04-25 09:34:40||751.8||752||752||751.8|3139
1745573690000|2025-04-25 09:34:50||751.8||752||752||751.8|16
1745573700000|2025-04-25 09:35:00||751.8||752||752||751.8|2527
1745573710000|2025-04-25 09:35:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|3846
1745573720000|2025-04-25 09:35:20|752|751.6|751.8|751.4|752|751.6|751.8|751.4|52
1745573730000|2025-04-25 09:35:30|751.6|751.6|752|751.6|752|751.6|751.6|751.6|768
1745573740000|2025-04-25 09:35:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.6|1658
1745573750000|2025-04-25 09:35:50|||||||||67
1745573760000|2025-04-25 09:36:00|752|751.6|751.8|751.6|752|751.6|751.8|751.4|146
1745573770000|2025-04-25 09:36:10|752|751.8|752.2|751.8|752.2|751.8|752|751.8|456
1745573780000|2025-04-25 09:36:20|752|751.6|752|751.6|752|751.6|752|751.6|491
1745573800000|2025-04-25 09:36:40|751.8||751.8||751.8||751.8||58633
1745573810000|2025-04-25 09:36:50||751.4||751.6||751.6||751.4|5
1745573820000|2025-04-25 09:37:00||751.4||751.4||751.4||751.4|91
1745573830000|2025-04-25 09:37:10|||||||||1731
1745573850000|2025-04-25 09:37:30|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.4|230
1745573870000|2025-04-25 09:37:50|||||||||1
1745573880000|2025-04-25 09:38:00|751.6||751.6||751.6||751.6||2098
1745573890000|2025-04-25 09:38:10|||||||||926
1745573900000|2025-04-25 09:38:20|||||||||4
1745573910000|2025-04-25 09:38:30|||||||||2179
1745573920000|2025-04-25 09:38:40|||||||||2
1745573930000|2025-04-25 09:38:50|||||||||7
1745573940000|2025-04-25 09:39:00|||||||||190
1745573950000|2025-04-25 09:39:10|||||||||50
1745573960000|2025-04-25 09:39:20|||||||||8
1745573970000|2025-04-25 09:39:30|||||||||75
1745573980000|2025-04-25 09:39:40|||||||||1
1745573990000|2025-04-25 09:39:50|751.8||751.8||751.8||751.8||312
1745574000000|2025-04-25 09:40:00|751.6||751.6||751.6||751.6||2951
1745574010000|2025-04-25 09:40:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|161
1745574020000|2025-04-25 09:40:20||751.6||751.4||751.6||751.4|30
1745574030000|2025-04-25 09:40:30|751.6||751.6||751.6||751.6||10791
1745574040000|2025-04-25 09:40:40|||||||||729
1745574050000|2025-04-25 09:40:50||751.2||751.2||751.2||751.2|91
1745574070000|2025-04-25 09:41:10|||||||||53
1745574080000|2025-04-25 09:41:20|751.4|751|751.4|751|751.4|751|751.4|751|350
1745574090000|2025-04-25 09:41:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|619
1745574100000|2025-04-25 09:41:40|||||||||400
1745574110000|2025-04-25 09:41:50|||||||||147
1745574120000|2025-04-25 09:42:00|751|750.6|751|750.6|751|750.8|751|750.6|1631
1745574140000|2025-04-25 09:42:20|||||||||87
1745574150000|2025-04-25 09:42:30|||||||||2333
1745574160000|2025-04-25 09:42:40|||||||||1447
1745574170000|2025-04-25 09:42:50||750.8||750.6||750.8||750.6|71
1745574180000|2025-04-25 09:43:00|||||||||3289
1745574190000|2025-04-25 09:43:10|||||||||403
1745574200000|2025-04-25 09:43:20|751.2|750.8|751|750.8|751.2|750.8|751|750.8|3451
1745574210000|2025-04-25 09:43:30|751.2|751|751.6|751.4|751.6|751.4|751.2|751|3168
1745574220000|2025-04-25 09:43:40||751.2||751.2||751.2||751.2|4918
1745574230000|2025-04-25 09:43:50||751.4||751.2||751.4||751.2|1
1745574240000|2025-04-25 09:44:00||751.4||751.4||751.4||751.4|176
1745574250000|2025-04-25 09:44:10|||||||||732
1745574260000|2025-04-25 09:44:20||751.2||751.4||751.4||751.2|12
1745574270000|2025-04-25 09:44:30|751.8||751.8||751.8||751.8||4256
1745574280000|2025-04-25 09:44:40|||||||||230
1745574290000|2025-04-25 09:44:50||751.6||751.6||751.6||751.6|5
1745574300000|2025-04-25 09:45:00||751.4||751.6||751.6||751.4|2757
1745574310000|2025-04-25 09:45:10||751.4||751.6||751.6||751.4|4
1745574320000|2025-04-25 09:45:20||751.4||751.6||751.6||751.4|0
1745574330000|2025-04-25 09:45:30|||||||||5
1745574340000|2025-04-25 09:45:40|||||||||56
1745574350000|2025-04-25 09:45:50|||||||||553
1745574360000|2025-04-25 09:46:00|||||||||656
1745574390000|2025-04-25 09:46:30|752|751.8|752.2|752|752.2|752|752|751.8|2521
1745574400000|2025-04-25 09:46:40||751.8||752||752||751.8|2
1745574410000|2025-04-25 09:46:50|752|751.8|752.2|751.8|752.2|751.8|752|751.8|1711
1745574420000|2025-04-25 09:47:00|||||||||2604
1745574430000|2025-04-25 09:47:10|752|751.6|752.2|752|752.2|752|752|751.6|1231
1745574460000|2025-04-25 09:47:40|752.6||752.4||752.6||752.4||5021
1745574470000|2025-04-25 09:47:50||752.2||752.2||752.2||752.2|1750
1745574480000|2025-04-25 09:48:00||752||752.2||752.2||752|0
1745574490000|2025-04-25 09:48:10|||||||||66
1745574500000|2025-04-25 09:48:20|||||||||76
1745574520000|2025-04-25 09:48:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|889
1745574530000|2025-04-25 09:48:50|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|2202
1745574540000|2025-04-25 09:49:00||752.2||752.4||752.4||752.2|742
1745574550000|2025-04-25 09:49:10|||||||||1262
1745574560000|2025-04-25 09:49:20|||||||||500
1745574570000|2025-04-25 09:49:30|752.6||752.8||752.8||752.6||952
1745574580000|2025-04-25 09:49:40||752.6||752.6||752.6||752.6|0
1745574590000|2025-04-25 09:49:50|||||||||3202
1745574600000|2025-04-25 09:50:00|||||||||1250
1745574610000|2025-04-25 09:50:10|||||||||95
1745574620000|2025-04-25 09:50:20|||||||||2501
1745574630000|2025-04-25 09:50:30|||||||||3
1745574640000|2025-04-25 09:50:40|||||||||1706
1745574650000|2025-04-25 09:50:50|||||||||3339
1745574670000|2025-04-25 09:51:10|||||||||841
1745574680000|2025-04-25 09:51:20||752.4||752.6||752.6||752.4|513
1745574690000|2025-04-25 09:51:30|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|4923
1745574700000|2025-04-25 09:51:40|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1142
1745574710000|2025-04-25 09:51:50|||||||||2799
1745574720000|2025-04-25 09:52:00|753.4|753|753.2|753|753.6|753|753.2|753|683
1745574730000|2025-04-25 09:52:10|753.4|752.8|753.4|753|753.4|753|753.2|752.8|1501
1745574740000|2025-04-25 09:52:20|753.2|752.8|753|752.6|753.2|752.8|753|752.6|5356
1745574750000|2025-04-25 09:52:30|||||||||307
1745574760000|2025-04-25 09:52:40|753.2|752.8|753.2|752.6|753.4|752.8|753.2|752.6|1015
1745574770000|2025-04-25 09:52:50|753|752.8|753|752.6|753|752.8|753|752.6|1445
1745574780000|2025-04-25 09:53:00|||||||||1303
1745574790000|2025-04-25 09:53:10||752.8||752.6||752.8||752.6|2
1745574800000|2025-04-25 09:53:20||752.8||752.6||752.8||752.6|602
1745574810000|2025-04-25 09:53:30|||||||||1264
1745574820000|2025-04-25 09:53:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|90
1745574830000|2025-04-25 09:53:50|||||||||2401
1745574840000|2025-04-25 09:54:00|753|752.6|753|752.6|753|752.6|753|752.6|1188
1745574850000|2025-04-25 09:54:10|||||||||1
1745574860000|2025-04-25 09:54:20|||||||||763
1745574880000|2025-04-25 09:54:40|||||||||3340
1745574890000|2025-04-25 09:54:50|||||||||17
1745574900000|2025-04-25 09:55:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|549
1745574910000|2025-04-25 09:55:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|319
1745574920000|2025-04-25 09:55:20|||||||||1430
1745574930000|2025-04-25 09:55:30|753|752.6|753|752.6|753.2|752.6|753|752.6|398
1745574940000|2025-04-25 09:55:40||752.4||752.6||752.6||752.4|16
1745574950000|2025-04-25 09:55:50|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|271
1745574960000|2025-04-25 09:56:00|||||||||1105
1745574970000|2025-04-25 09:56:10|||||||||30
1745574980000|2025-04-25 09:56:20|752.6||752.6||752.6||752.6||1356
1745574990000|2025-04-25 09:56:30|752.4|752.2|752|751.8|752.4|752.2|752|751.8|1242
1745575000000|2025-04-25 09:56:40|752.4||752.2||752.4||752.2||67
1745575010000|2025-04-25 09:56:50|||||||||2000
1745575020000|2025-04-25 09:57:00||752||751.8||752||751.8|707
1745575030000|2025-04-25 09:57:10|||||||||7
1745575040000|2025-04-25 09:57:20|||||||||1201
1745575050000|2025-04-25 09:57:30|752.4|752.2|752.4|752|752.4|752.2|752.4|752|591
1745575060000|2025-04-25 09:57:40|752.2|751.8|752.6|752.2|752.6|752.2|752.2|751.8|1229
1745575070000|2025-04-25 09:57:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1745575080000|2025-04-25 09:58:00|||||||||31
1745575100000|2025-04-25 09:58:20||752.2||752||752.2||752|590
1745575110000|2025-04-25 09:58:30||752.2||752||752.2||752|20
1745575130000|2025-04-25 09:58:50||752.2||752.2||752.2||752|0
1745575140000|2025-04-25 09:59:00||752||752||752||752|91
1745575150000|2025-04-25 09:59:10||752.2||752.2||752.2||752.2|600
1745575160000|2025-04-25 09:59:20|||||||||185
1745575170000|2025-04-25 09:59:30|||||||||150
1745575180000|2025-04-25 09:59:40|||||||||2842
1745575190000|2025-04-25 09:59:50|||||||||7
1745575200000|2025-04-25 10:00:00|752|751.6|752|751.6|752.2|751.8|751.8|751.4|1184
1745575210000|2025-04-25 10:00:10|751.8|751.8|752|751.6|752.2|751.8|751.8|751.6|9913
1745575220000|2025-04-25 10:00:20|752.2|751.4|752|751.6|752.2|751.6|752|751.4|0
1745575230000|2025-04-25 10:00:30||751.4||751.6||751.6||751.4|63
1745575250000|2025-04-25 10:00:50|||||||||1
1745575260000|2025-04-25 10:01:00|||||||||430
1745575270000|2025-04-25 10:01:10|751.8|751.4|752|751.6|752|751.6|751.8|751.4|2410
1745575280000|2025-04-25 10:01:20|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|49
1745575290000|2025-04-25 10:01:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|66
1745575300000|2025-04-25 10:01:40|||||||||1471
1745575310000|2025-04-25 10:01:50||751.2||751.4||751.4||751.2|100
1745575320000|2025-04-25 10:02:00|||||||||198
1745575330000|2025-04-25 10:02:10|||||||||137
1745575350000|2025-04-25 10:02:30|752.4|752|752.4|752|752.4|752|752.4|752|26491
1745575360000|2025-04-25 10:02:40|752.2|751.8|752|751.6|752.2|751.8|752|751.6|1067
1745575370000|2025-04-25 10:02:50|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|186
1745575380000|2025-04-25 10:03:00|||||||||846
1745575390000|2025-04-25 10:03:10|752.4|752|752.4|752|752.4|752|752.4|752|388
1745575400000|2025-04-25 10:03:20|||||||||35
1745575410000|2025-04-25 10:03:30|||||||||376
1745575430000|2025-04-25 10:03:50||751.8||752||752||751.8|712
1745575440000|2025-04-25 10:04:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1745575450000|2025-04-25 10:04:10|752.4|752|752.4|752|752.4|752|752.4|752|25
1745575470000|2025-04-25 10:04:30|||||||||4
1745575480000|2025-04-25 10:04:40||752.2||752||752.2||752|851
1745575490000|2025-04-25 10:04:50|||||||||2648
1745575500000|2025-04-25 10:05:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|64
1745575510000|2025-04-25 10:05:10|||||||||263
1745575520000|2025-04-25 10:05:20|||||||||104
1745575530000|2025-04-25 10:05:30|||||||||3
1745575540000|2025-04-25 10:05:40|752.4|752|752.4|752|752.4|752|752.4|752|712
1745575550000|2025-04-25 10:05:50|||||||||330
1745575560000|2025-04-25 10:06:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|582
1745575570000|2025-04-25 10:06:10|752.4|751.8|752.2|751.6|752.6|751.8|752.2|751.6|4566
1745575580000|2025-04-25 10:06:20||751.8||751.8||751.8||751.8|770
1745575600000|2025-04-25 10:06:40|||||||||2
1745575610000|2025-04-25 10:06:50|752|752|752.2|752|752.2|752|752|752|36
1745575620000|2025-04-25 10:07:00|752|751.8|752|751.6|752|752|752|751.6|1149
1745575640000|2025-04-25 10:07:20|||||||||75
1745575650000|2025-04-25 10:07:30|||||||||1344
1745575660000|2025-04-25 10:07:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|850
1745575670000|2025-04-25 10:07:50|752|751.6|752|751.6|752|751.6|752|751.6|691
1745575680000|2025-04-25 10:08:00|||||||||38
1745575690000|2025-04-25 10:08:10|||||||||6
1745575710000|2025-04-25 10:08:30|||||||||4004
1745575730000|2025-04-25 10:08:50|||||||||1165
1745575740000|2025-04-25 10:09:00|||||||||20
1745575750000|2025-04-25 10:09:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|189
1745575760000|2025-04-25 10:09:20|||||||||1511
1745575770000|2025-04-25 10:09:30|||||||||100
1745575780000|2025-04-25 10:09:40|||||||||1357
1745575790000|2025-04-25 10:09:50|752.6|752|752.6|752.2|752.6|752.2|752.6|752|1442
1745575800000|2025-04-25 10:10:00|752.4|752|752|751.6|752.4|752|752|751.6|927
1745575810000|2025-04-25 10:10:10||751.8||751.8||751.8||751.6|0
1745575820000|2025-04-25 10:10:20|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|1667
1745575830000|2025-04-25 10:10:30|||||||||5
1745575840000|2025-04-25 10:10:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|587
1745575850000|2025-04-25 10:10:50|||||||||435
1745575860000|2025-04-25 10:11:00|||||||||5768
1745575870000|2025-04-25 10:11:10||752.4||752.4||752.4||752.4|187
1745575880000|2025-04-25 10:11:20|||||||||38
1745575890000|2025-04-25 10:11:30|752.8||752.8||752.8||752.8||1302
1745575900000|2025-04-25 10:11:40|||||||||69
1745575910000|2025-04-25 10:11:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|264
1745575920000|2025-04-25 10:12:00|752.4||752.4||752.4||752.4||1
1745575930000|2025-04-25 10:12:10|||||||||1347
1745575940000|2025-04-25 10:12:20|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|516
1745575960000|2025-04-25 10:12:40|||||||||248
1745575970000|2025-04-25 10:12:50|||||||||413
1745575980000|2025-04-25 10:13:00|||||||||1405
1745575990000|2025-04-25 10:13:10|||||||||61
1745576000000|2025-04-25 10:13:20|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|1458
1745576010000|2025-04-25 10:13:30|753|752.6|752.8|752.4|753|752.6|752.6|752.2|1748
1745576020000|2025-04-25 10:13:40|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|911
1745576030000|2025-04-25 10:13:50||752.4||752.4||752.4||752.4|905
1745576040000|2025-04-25 10:14:00|||||||||158
1745576050000|2025-04-25 10:14:10|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|214
1745576060000|2025-04-25 10:14:20|||||||||2
1745576080000|2025-04-25 10:14:40|||||||||40
1745576100000|2025-04-25 10:15:00|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|2
1745576110000|2025-04-25 10:15:10|752|751.6|752.2|751.8|752.2|751.8|752|751.6|1016
1745576120000|2025-04-25 10:15:20|752.4|752|752.8|752.4|753|752.4|752.4|752|3297
1745576140000|2025-04-25 10:15:40|||||||||120
1745576150000|2025-04-25 10:15:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|251
1745576160000|2025-04-25 10:16:00|||||||||198
1745576170000|2025-04-25 10:16:10|||||||||891
1745576180000|2025-04-25 10:16:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|371
1745576190000|2025-04-25 10:16:30||752.2||752.4||752.4||752.2|65
1745576200000|2025-04-25 10:16:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|294
1745576220000|2025-04-25 10:17:00|||||||||1
1745576230000|2025-04-25 10:17:10|||||||||3906
1745576240000|2025-04-25 10:17:20|753|752.4|754.8|754.4|755.6|755.4|753|752.4|7159
1745576250000|2025-04-25 10:17:30|755.4|754.6|755|754.4|755.8|755.4|754.6|754.2|9148
1745576260000|2025-04-25 10:17:40|755.4|754.8|754.6|754.2|755.4|755|754.6|754.2|6079
1745576270000|2025-04-25 10:17:50|754.4|753.8|754.2|753.8|754.4|754|753.8|753.2|1498
1745576280000|2025-04-25 10:18:00|754.4|753.6|754.2|753.6|754.4|753.8|753.8|753.4|889
1745576290000|2025-04-25 10:18:10|754|753.8|753.6|753.2|754.2|753.8|753.4|753|1052
1745576300000|2025-04-25 10:18:20|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753|0
1745576310000|2025-04-25 10:18:30|753.8|753|753.2|752.6|753.8|753|753.2|752.6|985
1745576320000|2025-04-25 10:18:40|753.6|752.8|753.4|752.8|753.6|753|753.4|752.8|459
1745576330000|2025-04-25 10:18:50|753.6|753|753.4|752.8|753.6|753|753.4|752.8|32
1745576340000|2025-04-25 10:19:00|753.6|753.2|753.4|753|753.6|753.2|753.4|753|2141
1745576350000|2025-04-25 10:19:10|753.6|753.2|753.6|753|753.6|753.2|753.4|753|550
1745576360000|2025-04-25 10:19:20|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|391
1745576370000|2025-04-25 10:19:30||753||753.2||753.2||753|696
1745576380000|2025-04-25 10:19:40||753.4||753||753.4||753|13
1745576390000|2025-04-25 10:19:50|753.4||753.2||753.6||753.2||200
1745576400000|2025-04-25 10:20:00|753|752.8|753|752.6|753|752.8|752.8|752.6|513
1745576410000|2025-04-25 10:20:10|752.8|752.2|753|752.4|753|752.4|752.6|752.2|7128
1745576420000|2025-04-25 10:20:20|752.8|752.6|753|752.6|753|752.6|752.8|752.6|4363
1745576430000|2025-04-25 10:20:30|752.8||753||753||752.8||9
1745576440000|2025-04-25 10:20:40|752.8|752.4|752.8|752.4|753|752.4|752.6|752.4|4990
1745576450000|2025-04-25 10:20:50|753||752.8||753||752.8||0
1745576460000|2025-04-25 10:21:00|752.6|752.2|752.6|752.2|753|752.4|752.4|752|1952
1745576470000|2025-04-25 10:21:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|3290
1745576480000|2025-04-25 10:21:20|||||||||16
1745576490000|2025-04-25 10:21:30|753|752.6|753|752.8|753|752.8|753|752.6|210
1745576500000|2025-04-25 10:21:40|752.8|752.6|753.4|752.8|753.4|752.8|752.8|752.6|1404
1745576510000|2025-04-25 10:21:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2301
1745576520000|2025-04-25 10:22:00||752.8||752.8||752.8||752.8|104
1745576530000|2025-04-25 10:22:10||753||753||753||752.8|698
1745576540000|2025-04-25 10:22:20||752.8||752.8||753||752.8|15
1745576550000|2025-04-25 10:22:30||753||752.6||753||752.6|0
1745576560000|2025-04-25 10:22:40||752.8||752.8||752.8||752.6|1138
1745576570000|2025-04-25 10:22:50|753.4|753|753.6|753.2|753.6|753.2|753.4|753|882
1745576580000|2025-04-25 10:23:00||753.4||753.2||753.4||753.2|15
1745576590000|2025-04-25 10:23:10|||||||||331
1745576600000|2025-04-25 10:23:20||753.4||753.2||753.4||753.2|0
1745576610000|2025-04-25 10:23:30|753.4|753|753.4|753|753.4|753|753.4|753|5219
1745576630000|2025-04-25 10:23:50||753.2||753||753.2||753|1453
1745576640000|2025-04-25 10:24:00||753.2||753||753.2||753|290
1745576650000|2025-04-25 10:24:10|||||||||105
1745576660000|2025-04-25 10:24:20|||||||||666
1745576670000|2025-04-25 10:24:30|753.2|752.8|753|752.8|753.2|752.8|753|752.6|3598
1745576680000|2025-04-25 10:24:40|753.2|753|753.4|753|753.4|753|753.2|753|323
1745576690000|2025-04-25 10:24:50|||||||||1827
1745576720000|2025-04-25 10:25:20|||||||||15
1745576740000|2025-04-25 10:25:40|753.2|752.6|753|752.6|753.2|752.8|753|752.6|1096
1745576750000|2025-04-25 10:25:50|||||||||262
1745576760000|2025-04-25 10:26:00|753.4|752.8|753.2|753|753.4|753|753.2|752.6|1726
1745576770000|2025-04-25 10:26:10|||||||||1896
1745576780000|2025-04-25 10:26:20|||||||||811
1745576790000|2025-04-25 10:26:30|753.4||753.2||753.4||753.2||52
1745576800000|2025-04-25 10:26:40|753|752.6|753.2|752.6|753.2|752.6|753|752.6|24
1745576810000|2025-04-25 10:26:50|753||753||753||753||705
1745576820000|2025-04-25 10:27:00|753.2||753||753.2||753||4181
1745576830000|2025-04-25 10:27:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|557
1745576840000|2025-04-25 10:27:20|753|752.6|753|752.6|753|752.6|753|752.6|15
1745576850000|2025-04-25 10:27:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1745576860000|2025-04-25 10:27:40|||||||||3
1745576870000|2025-04-25 10:27:50|||||||||664
1745576880000|2025-04-25 10:28:00||752.6||752.6||752.8||752.6|290
1745576890000|2025-04-25 10:28:10|753||753||753||753||1
1745576900000|2025-04-25 10:28:20|||||||||434
1745576920000|2025-04-25 10:28:40|||||||||19
1745576930000|2025-04-25 10:28:50|||||||||4143
1745576940000|2025-04-25 10:29:00|753.2|753|753.2|753|753.2|753|753.2|753|285
1745576950000|2025-04-25 10:29:10|||||||||1485
1745576960000|2025-04-25 10:29:20|||||||||2243
1745576970000|2025-04-25 10:29:30|753.4|752.8|753.2|753|753.4|753|753.2|752.8|12
1745576980000|2025-04-25 10:29:40||752.6||752.8||752.8||752.6|1698
1745576990000|2025-04-25 10:29:50||752.6||752.8||752.8||752.6|668
1745577000000|2025-04-25 10:30:00|||||||||207
1745577010000|2025-04-25 10:30:10|||||||||95
1745577020000|2025-04-25 10:30:20|753.4|753|753.4|753|753.4|753|753.4|753|896
1745577030000|2025-04-25 10:30:30||753.2||753||753.2||753|23
1745577050000|2025-04-25 10:30:50|||||||||634
1745577060000|2025-04-25 10:31:00|||||||||4719
1745577070000|2025-04-25 10:31:10|753.2|752.6|753|752.8|753.2|752.8|753|752.6|4154
1745577080000|2025-04-25 10:31:20|753.4|753|753.4|753|753.4|753|753.4|753|978
1745577090000|2025-04-25 10:31:30|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|91
1745577100000|2025-04-25 10:31:40|753.2||753.4||753.4||753.2||0
1745577110000|2025-04-25 10:31:50|753.2||753.2||753.4||753.2||280
1745577120000|2025-04-25 10:32:00|||||||||268
1745577130000|2025-04-25 10:32:10|753||753||753||753||176
1745577140000|2025-04-25 10:32:20|753.2||753||753.2||753||1476
1745577150000|2025-04-25 10:32:30|752.8|752.6|753|752.6|753|752.6|752.8|752.6|1005
1745577160000|2025-04-25 10:32:40|752.8||753||753||752.8||111
1745577170000|2025-04-25 10:32:50|||||||||7
1745577180000|2025-04-25 10:33:00|||||||||7
1745577190000|2025-04-25 10:33:10|752.8|752.2|752.8|752.4|752.8|752.4|752.4|752.2|3271
1745577200000|2025-04-25 10:33:20|752.6||752.8||752.8||752.6||5489
1745577210000|2025-04-25 10:33:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2143
1745577220000|2025-04-25 10:33:40|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|576
1745577230000|2025-04-25 10:33:50|||||||||5
1745577250000|2025-04-25 10:34:10|||||||||6
1745577260000|2025-04-25 10:34:20|||||||||53
1745577270000|2025-04-25 10:34:30||752.6||752.4||752.6||752.4|246
1745577280000|2025-04-25 10:34:40|753|752.6|753|752.6|753|752.6|753|752.6|310
1745577290000|2025-04-25 10:34:50|||||||||100
1745577300000|2025-04-25 10:35:00|752.8|752.4|753.6|753.2|753.6|753.2|752.8|752.4|1869
1745577310000|2025-04-25 10:35:10|753.4|753|753.4|753|753.6|753|753.4|753|935
1745577330000|2025-04-25 10:35:30|||||||||329
1745577340000|2025-04-25 10:35:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|729
1745577350000|2025-04-25 10:35:50|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|1356
1745577360000|2025-04-25 10:36:00|752.8|752.8|753|752.8|753.2|752.8|752.8|752.8|334
1745577370000|2025-04-25 10:36:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|511
1745577380000|2025-04-25 10:36:20|752.6|752.2|752.8|752.6|753|752.6|752.6|752.2|46
1745577390000|2025-04-25 10:36:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|634
1745577400000|2025-04-25 10:36:40|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1745577410000|2025-04-25 10:36:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1745577420000|2025-04-25 10:37:00|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|942
1745577430000|2025-04-25 10:37:10|752.6||752.6||752.6||752.4||1855
1745577440000|2025-04-25 10:37:20|752.4||752.4||752.4||752.4||6230
1745577450000|2025-04-25 10:37:30|752.8|752.4|752.4|752|752.8|752.4|752.4|752|1779
1745577460000|2025-04-25 10:37:40||752.2||752||752.2||752|1001
1745577470000|2025-04-25 10:37:50|||||||||21
1745577480000|2025-04-25 10:38:00||752.2||752.2||752.2||752.2|1875
1745577490000|2025-04-25 10:38:10||752||752||752||752|1002
1745577500000|2025-04-25 10:38:20|752.6|752.2|752.4|752|752.8|752.4|752.4|752|1981
1745577510000|2025-04-25 10:38:30|||||||||367
1745577520000|2025-04-25 10:38:40|||||||||12
1745577530000|2025-04-25 10:38:50|||||||||4
1745577540000|2025-04-25 10:39:00|||||||||3
1745577550000|2025-04-25 10:39:10|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|295
1745577560000|2025-04-25 10:39:20|752.4|752|752.2|751.8|752.4|752|752.2|751.8|1
1745577570000|2025-04-25 10:39:30|752.4|752|752.4|752|752.4|752|752.2|752|80
1745577590000|2025-04-25 10:39:50|||||||||100
1745577600000|2025-04-25 10:40:00|752.2||752.2||752.2||752.2||17423
1745577610000|2025-04-25 10:40:10|752|751.8|752.2|751.8|752.2|751.8|752|751.8|760
1745577640000|2025-04-25 10:40:40|||||||||53
1745577650000|2025-04-25 10:40:50|752|751.6|752|751.6|752|751.6|752|751.6|2372
1745577660000|2025-04-25 10:41:00|||||||||17499
1745577670000|2025-04-25 10:41:10|751.8|751.8|752|751.8|752|751.8|751.8|751.8|7222
1745577680000|2025-04-25 10:41:20|||||||||1052
1745577690000|2025-04-25 10:41:30|||||||||2646
1745577700000|2025-04-25 10:41:40|||||||||1604
1745577710000|2025-04-25 10:41:50|||||||||1005
1745577720000|2025-04-25 10:42:00|||||||||142
1745577730000|2025-04-25 10:42:10|||||||||131
1745577740000|2025-04-25 10:42:20||751.6||751.6||751.6||751.6|1240
1745577750000|2025-04-25 10:42:30|751.8|751.8|752.2|752|752.2|752|751.8|751.8|956
1745577760000|2025-04-25 10:42:40|752.4||752.4||752.4||752.4||3065
1745577770000|2025-04-25 10:42:50||752.2||752.2||752.2||752.2|10
1745577780000|2025-04-25 10:43:00|||||||||1
1745577790000|2025-04-25 10:43:10|||||||||4
1745577800000|2025-04-25 10:43:20||752||752.2||752.2||752|2395
1745577810000|2025-04-25 10:43:30||752||752||752||752|525
1745577820000|2025-04-25 10:43:40|||||||||11
1745577830000|2025-04-25 10:43:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|101
1745577840000|2025-04-25 10:44:00||752||751.8||752||751.8|7
1745577850000|2025-04-25 10:44:10|||||||||123
1745577860000|2025-04-25 10:44:20||751.6||751.8||751.8||751.6|1067
1745577870000|2025-04-25 10:44:30|752||752.2||752.2||752||396
1745577880000|2025-04-25 10:44:40||752||751.8||752||751.8|2423
1745577890000|2025-04-25 10:44:50|||||||||82
1745577900000|2025-04-25 10:45:00|||||||||1061
1745577910000|2025-04-25 10:45:10|||||||||147
1745577920000|2025-04-25 10:45:20|752||752||752.2||752||601
1745577930000|2025-04-25 10:45:30|||||||||14
1745577940000|2025-04-25 10:45:40|||||||||560
1745577950000|2025-04-25 10:45:50|||||||||1121
1745577960000|2025-04-25 10:46:00|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|2150
1745577970000|2025-04-25 10:46:10|752||751.8||752||751.8||2240
1745577980000|2025-04-25 10:46:20|||||||||1162
1745577990000|2025-04-25 10:46:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|309
1745578000000|2025-04-25 10:46:40|751.8||751.8||751.8||751.8||559
1745578010000|2025-04-25 10:46:50|||||||||1
1745578020000|2025-04-25 10:47:00|751.6|751|751.4|751|751.6|751|751.4|751|3916
1745578030000|2025-04-25 10:47:10||751.2||751.2||751.2||751.2|21
1745578040000|2025-04-25 10:47:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|996
1745578050000|2025-04-25 10:47:30||751.2||751.2||751.2||751.2|372
1745578060000|2025-04-25 10:47:40|||||||||129
1745578070000|2025-04-25 10:47:50|751.4||751.6||751.6||751.4||67
1745578080000|2025-04-25 10:48:00|751.4||751.4||751.6||751.4||1010
1745578090000|2025-04-25 10:48:10|||||||||1946
1745578110000|2025-04-25 10:48:30|||||||||399
1745578130000|2025-04-25 10:48:50|||||||||719
1745578140000|2025-04-25 10:49:00|751.6||751.6||751.6||751.6||2489
1745578150000|2025-04-25 10:49:10|751.4||751.4||751.4||751.4||135
1745578160000|2025-04-25 10:49:20|||||||||2005
1745578170000|2025-04-25 10:49:30|751.2|750.8|751.2|751|751.2|751|751.2|750.8|2198
1745578180000|2025-04-25 10:49:40|||||||||2639
1745578200000|2025-04-25 10:50:00|||||||||332
1745578210000|2025-04-25 10:50:10|751.4|751.2|751.4|751|751.6|751.2|751.4|751|1043
1745578220000|2025-04-25 10:50:20|||||||||40
1745578230000|2025-04-25 10:50:30|||||||||740
1745578240000|2025-04-25 10:50:40|751.2||751.4||751.4||751.2||307
1745578250000|2025-04-25 10:50:50|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|1204
1745578260000|2025-04-25 10:51:00|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|393
1745578270000|2025-04-25 10:51:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|3176
1745578280000|2025-04-25 10:51:20||751.2||751.2||751.2||751.2|867
1745578290000|2025-04-25 10:51:30|751.4||751.6||751.6||751.4||2345
1745578300000|2025-04-25 10:51:40||751.4||751.4||751.4||751.4|159
1745578310000|2025-04-25 10:51:50|751.8||751.8||751.8||751.8||1159
1745578320000|2025-04-25 10:52:00|||||||||22
1745578330000|2025-04-25 10:52:10|751.6||751.8||751.8||751.6||808
1745578340000|2025-04-25 10:52:20|751.6|751.2|751.2|751|751.6|751.2|751.2|750.8|1018
1745578350000|2025-04-25 10:52:30|||||||||135
1745578360000|2025-04-25 10:52:40|||||||||1659
1745578370000|2025-04-25 10:52:50||750.8||751||751||750.8|722
1745578380000|2025-04-25 10:53:00|||||||||669
1745578390000|2025-04-25 10:53:10|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|529
1745578400000|2025-04-25 10:53:20|||||||||2052
1745578410000|2025-04-25 10:53:30|||||||||788
1745578420000|2025-04-25 10:53:40|||||||||1364
1745578430000|2025-04-25 10:53:50|||||||||609
1745578440000|2025-04-25 10:54:00|||||||||25
1745578450000|2025-04-25 10:54:10|751.4||751.4||751.4||751.4||1260
1745578460000|2025-04-25 10:54:20|751|750.6|751|750.6|751|750.6|751|750.6|659
1745578470000|2025-04-25 10:54:30||750.8||750.8||750.8||750.8|833
1745578480000|2025-04-25 10:54:40|751.2|750.6|751.4|751|751.4|751|751.2|750.6|2123
1745578490000|2025-04-25 10:54:50|||||||||959
1745578500000|2025-04-25 10:55:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1100
1745578510000|2025-04-25 10:55:10|751.4||751.6||751.6||751.4||920
1745578520000|2025-04-25 10:55:20|751.4||751.6||751.6||751.4||7632
1745578540000|2025-04-25 10:55:40|||||||||1
1745578550000|2025-04-25 10:55:50|||||||||607
1745578560000|2025-04-25 10:56:00|751.8|751.4|752|751.8|752|751.8|751.8|751.4|5364
1745578570000|2025-04-25 10:56:10|752.2||752.2||752.2||752.2||959
1745578580000|2025-04-25 10:56:20|||||||||1
1745578590000|2025-04-25 10:56:30|||||||||1
1745578600000|2025-04-25 10:56:40||752||752||752||752|16
1745578610000|2025-04-25 10:56:50|||||||||2575
1745578620000|2025-04-25 10:57:00|752.4||752.4||752.4||752.4||10069
1745578630000|2025-04-25 10:57:10||752.2||752.2||752.2||752.2|14
1745578640000|2025-04-25 10:57:20|||||||||132
1745578650000|2025-04-25 10:57:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|2811
1745578660000|2025-04-25 10:57:40|||||||||1897
1745578670000|2025-04-25 10:57:50||752.6||752.6||752.6||752.6|10
1745578680000|2025-04-25 10:58:00|||||||||106
1745578690000|2025-04-25 10:58:10|753||753||753||753||11
1745578700000|2025-04-25 10:58:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|265
1745578710000|2025-04-25 10:58:30|753.4||753.2||753.4||753.2||63
1745578720000|2025-04-25 10:58:40|||||||||2387
1745578730000|2025-04-25 10:58:50|||||||||954
1745578740000|2025-04-25 10:59:00||753||753||753||753|1833
1745578760000|2025-04-25 10:59:20|752.8|752.4|753|752.6|753|752.6|752.8|752.4|478
1745578770000|2025-04-25 10:59:30|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1530
1745578780000|2025-04-25 10:59:40|753|752.6|753|752.6|753|752.6|753|752.6|1010
1745578790000|2025-04-25 10:59:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2444
1745578800000|2025-04-25 11:00:00|753.4|753|753.2|752.8|753.4|753|753|752.6|1312
1745578810000|2025-04-25 11:00:10||752.6||752.6||752.8||752.6|513
1745578820000|2025-04-25 11:00:20||752.8||752.8||752.8||752.8|667
1745578830000|2025-04-25 11:00:30|753||753||753||753||675
1745578840000|2025-04-25 11:00:40|||||||||65
1745578850000|2025-04-25 11:00:50|753.2||753.2||753.2||753.2||1953
1745578860000|2025-04-25 11:01:00|||||||||113
1745578870000|2025-04-25 11:01:10|||||||||1
1745578880000|2025-04-25 11:01:20||753||752.8||753||752.8|0
1745578890000|2025-04-25 11:01:30|||||||||2994
1745578910000|2025-04-25 11:01:50|753.6|753|753.4|753|753.6|753|753.4|753|7195
1745578920000|2025-04-25 11:02:00|753.2|752.4|752.8|752.4|753.2|752.4|752.8|752.4|642
1745578930000|2025-04-25 11:02:10|752.6||752.6||752.8||752.6||121
1745578940000|2025-04-25 11:02:20|752.8|752.6|753|752.6|753|752.6|752.8|752.6|827
1745578950000|2025-04-25 11:02:30||752.8||752.8||752.8||752.8|308
1745578960000|2025-04-25 11:02:40|752.8|752.6|753|752.6|753|752.8|752.8|752.6|2702
1745578970000|2025-04-25 11:02:50|||||||||5
1745578980000|2025-04-25 11:03:00|||||||||759
1745578990000|2025-04-25 11:03:10|||||||||814
1745579000000|2025-04-25 11:03:20|||||||||654
1745579010000|2025-04-25 11:03:30|||||||||86
1745579020000|2025-04-25 11:03:40|||||||||398
1745579040000|2025-04-25 11:04:00|||||||||5
1745579050000|2025-04-25 11:04:10|753.2|752.8|753.2|753|753.2|753|753.2|752.8|2564
1745579060000|2025-04-25 11:04:20||752.8||752.8||752.8||752.8|1435
1745579090000|2025-04-25 11:04:50|753.4|753|753.4|753.2|753.4|753.2|753.4|753|476
1745579100000|2025-04-25 11:05:00|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|1095
1745579110000|2025-04-25 11:05:10|753.6||753.6||753.6||753.6||46
1745579120000|2025-04-25 11:05:20|753.4|753|753.2|753|753.4|753|753.2|753|203
1745579130000|2025-04-25 11:05:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|98
1745579140000|2025-04-25 11:05:40|753.2|753|753|752.6|753.2|753|753|752.6|2447
1745579150000|2025-04-25 11:05:50||752.8||752.8||752.8||752.8|1595
1745579160000|2025-04-25 11:06:00||752.6||752.8||752.8||752.6|0
1745579180000|2025-04-25 11:06:20|||||||||1
1745579190000|2025-04-25 11:06:30|||||||||114
1745579200000|2025-04-25 11:06:40|||||||||600
1745579210000|2025-04-25 11:06:50|753.2|753|753.2|753|753.2|753|753.2|752.8|221
1745579220000|2025-04-25 11:07:00|||||||||68
1745579230000|2025-04-25 11:07:10|||||||||11
1745579240000|2025-04-25 11:07:20|753.6|753.2|753.8|753.4|753.8|753.4|753.4|753|7446
1745579250000|2025-04-25 11:07:30|753.6|753.2|753.4|753|753.6|753.2|753.4|753|3289
1745579260000|2025-04-25 11:07:40|||||||||75
1745579270000|2025-04-25 11:07:50|||||||||14101
1745579290000|2025-04-25 11:08:10||753.2||753.2||753.2||753.2|1383
1745579300000|2025-04-25 11:08:20|||||||||2193
1745579310000|2025-04-25 11:08:30|753.6||753.6||753.6||753.6||54
1745579330000|2025-04-25 11:08:50|||||||||107
1745579340000|2025-04-25 11:09:00||753.4||753.4||753.4||753.4|91
1745579350000|2025-04-25 11:09:10||753.2||753.2||753.2||753.2|640
1745579360000|2025-04-25 11:09:20||753.4||753.4||753.4||753.2|226
1745579370000|2025-04-25 11:09:30|||||||||415
1745579380000|2025-04-25 11:09:40|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.4|523
1745579390000|2025-04-25 11:09:50|754|753.8|754|753.6|754.2|753.8|754|753.6|2345
1745579400000|2025-04-25 11:10:00|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|960
1745579410000|2025-04-25 11:10:10|||||||||10
1745579420000|2025-04-25 11:10:20|||||||||1
1745579430000|2025-04-25 11:10:30|||||||||1063
1745579440000|2025-04-25 11:10:40|||||||||54
1745579450000|2025-04-25 11:10:50||753.2||753.4||753.4||753.2|2462
1745579460000|2025-04-25 11:11:00|||||||||666
1745579470000|2025-04-25 11:11:10|753.8||753.8||753.8||753.8||265
1745579480000|2025-04-25 11:11:20|||||||||17
1745579490000|2025-04-25 11:11:30|||||||||1440
1745579500000|2025-04-25 11:11:40|||||||||7500
1745579510000|2025-04-25 11:11:50|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|2272
1745579520000|2025-04-25 11:12:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|315
1745579530000|2025-04-25 11:12:10|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|1921
1745579540000|2025-04-25 11:12:20|||||||||171
1745579550000|2025-04-25 11:12:30||753.6||753.6||753.6||753.4|50
1745579560000|2025-04-25 11:12:40||753.4||753.4||753.6||753.4|133
1745579570000|2025-04-25 11:12:50||753.6||753.6||753.6||753.6|0
1745579580000|2025-04-25 11:13:00|||||||||2488
1745579590000|2025-04-25 11:13:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|2323
1745579600000|2025-04-25 11:13:20|||||||||185
1745579610000|2025-04-25 11:13:30|||||||||1026
1745579620000|2025-04-25 11:13:40|||||||||1
1745579630000|2025-04-25 11:13:50|||||||||243
1745579640000|2025-04-25 11:14:00|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|855
1745579650000|2025-04-25 11:14:10||753.4||753.4||753.4||753.4|5
1745579660000|2025-04-25 11:14:20|753.6||753.6||753.8||753.6||1026
1745579670000|2025-04-25 11:14:30|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753.2|543
1745579680000|2025-04-25 11:14:40|||||||||36
1745579690000|2025-04-25 11:14:50|||||||||13
1745579700000|2025-04-25 11:15:00|||||||||1650
1745579710000|2025-04-25 11:15:10|||||||||4
1745579740000|2025-04-25 11:15:40||753.2||753.2||753.2||753.2|140
1745579750000|2025-04-25 11:15:50|||||||||1
1745579770000|2025-04-25 11:16:10|||||||||327
1745579780000|2025-04-25 11:16:20|753|752.6|752.8|752.6|753|752.6|752.8|752.4|464
1745579790000|2025-04-25 11:16:30|753|752.8|753|752.6|753.2|753|753|752.6|6567
1745579800000|2025-04-25 11:16:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|5866
1745579810000|2025-04-25 11:16:50|753|752.6|753|752.6|753|752.6|753|752.6|1684
1745579820000|2025-04-25 11:17:00|||||||||66
1745579830000|2025-04-25 11:17:10|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|174
1745579840000|2025-04-25 11:17:20|753|752.6|753|752.6|753|752.6|753|752.6|378
1745579850000|2025-04-25 11:17:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1578
1745579860000|2025-04-25 11:17:40|752.4|752|752.4|752|752.6|752|752.4|752|952
1745579870000|2025-04-25 11:17:50||751.8||752||752||751.8|1105
1745579880000|2025-04-25 11:18:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|401
1745579890000|2025-04-25 11:18:10||751.8||751.8||751.8||751.8|0
1745579900000|2025-04-25 11:18:20|||||||||1
1745579910000|2025-04-25 11:18:30|||||||||45
1745579930000|2025-04-25 11:18:50|||||||||7
1745579940000|2025-04-25 11:19:00|||||||||660
1745579950000|2025-04-25 11:19:10|||||||||344
1745579970000|2025-04-25 11:19:30|||||||||269
1745579980000|2025-04-25 11:19:40|752||752||752||752||902
1745579990000|2025-04-25 11:19:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1791
1745580000000|2025-04-25 11:20:00|||||||||13
1745580010000|2025-04-25 11:20:10|||||||||1
1745580020000|2025-04-25 11:20:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|130
1745580030000|2025-04-25 11:20:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|9814
1745580040000|2025-04-25 11:20:40|||||||||166
1745580050000|2025-04-25 11:20:50|752|751.6|752|751.8|752|751.8|752|751.6|423
1745580060000|2025-04-25 11:21:00|752.2||752.2||752.2||752.2||1061
1745580070000|2025-04-25 11:21:10|||||||||132
1745580080000|2025-04-25 11:21:20||752||751.8||752||751.8|275
1745580090000|2025-04-25 11:21:30||752||751.8||752||751.8|5
1745580120000|2025-04-25 11:22:00|||||||||1203
1745580130000|2025-04-25 11:22:10|||||||||750
1745580140000|2025-04-25 11:22:20||752||752||752||752|0
1745580150000|2025-04-25 11:22:30||751.8||752||752||751.8|0
1745580160000|2025-04-25 11:22:40|||||||||571
1745580170000|2025-04-25 11:22:50|||||||||18321
1745580180000|2025-04-25 11:23:00|||||||||380
1745580190000|2025-04-25 11:23:10|||||||||2010
1745580200000|2025-04-25 11:23:20|||||||||11338
1745580210000|2025-04-25 11:23:30|||||||||1206
1745580220000|2025-04-25 11:23:40|||||||||740
1745580230000|2025-04-25 11:23:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|333
1745580240000|2025-04-25 11:24:00|||||||||1095
1745580250000|2025-04-25 11:24:10|752.2|752|752.2|752|752.2|752|752.2|751.8|1192
1745580260000|2025-04-25 11:24:20|||||||||502
1745580270000|2025-04-25 11:24:30|||||||||1379
1745580280000|2025-04-25 11:24:40|||||||||120
1745580290000|2025-04-25 11:24:50|||||||||6
1745580300000|2025-04-25 11:25:00||751.8||751.8||751.8||751.8|179
1745580310000|2025-04-25 11:25:10|||||||||227
1745580320000|2025-04-25 11:25:20|||||||||550
1745580330000|2025-04-25 11:25:30|752||752||752||752||4190
1745580340000|2025-04-25 11:25:40|||||||||70
1745580360000|2025-04-25 11:26:00|||||||||2383
1745580370000|2025-04-25 11:26:10|||||||||27
1745580390000|2025-04-25 11:26:30|||||||||90
1745580400000|2025-04-25 11:26:40|||||||||3
1745580410000|2025-04-25 11:26:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|654
1745580420000|2025-04-25 11:27:00|||||||||149
1745580430000|2025-04-25 11:27:10||751.6||751.6||751.6||751.4|553
1745580450000|2025-04-25 11:27:30|||||||||164
1745580460000|2025-04-25 11:27:40|752|751.8|752|751.8|752|751.8|752|751.8|2087
1745580470000|2025-04-25 11:27:50|||||||||155
1745580480000|2025-04-25 11:28:00|||||||||865
1745580500000|2025-04-25 11:28:20|||||||||1820
1745580510000|2025-04-25 11:28:30|||||||||1
1745580520000|2025-04-25 11:28:40||751.6||751.8||751.8||751.6|1218
1745580530000|2025-04-25 11:28:50|||||||||2002
1745580540000|2025-04-25 11:29:00||751.6||751.6||751.6||751.6|1271
1745580550000|2025-04-25 11:29:10|751.8||752||752||751.8||1439
1745580560000|2025-04-25 11:29:20|751.8|751.4|752|751.6|752|751.6|751.8|751.4|108
1745580570000|2025-04-25 11:29:30|||||||||38
1745580580000|2025-04-25 11:29:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|231
1745580590000|2025-04-25 11:29:50|||||||||500
1745580600000|2025-04-25 11:30:00|751.6||751.6||751.6||751.6||0
1745580610000|2025-04-25 11:30:10|||||||||3270
1745580620000|2025-04-25 11:30:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|1019
1745580630000|2025-04-25 11:30:30||751.6||751.6||751.6||751.6|5
1745580640000|2025-04-25 11:30:40||751.4||751.4||751.6||751.4|0
1745580650000|2025-04-25 11:30:50|||||||||978
1745580660000|2025-04-25 11:31:00||751.6||751.6||751.6||751.6|2727
1745580670000|2025-04-25 11:31:10|||||||||276
1745580680000|2025-04-25 11:31:20|||||||||118
1745580690000|2025-04-25 11:31:30|||||||||2052
1745580700000|2025-04-25 11:31:40|||||||||2822
1745580710000|2025-04-25 11:31:50|||||||||53
1745580720000|2025-04-25 11:32:00|||||||||1300
1745580730000|2025-04-25 11:32:10|||||||||468
1745580740000|2025-04-25 11:32:20||751.4||751.4||751.4||751.4|480
1745580750000|2025-04-25 11:32:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|3204
1745580760000|2025-04-25 11:32:40|751.4||751.4||751.4||751.4||866
1745580770000|2025-04-25 11:32:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|249
1745580780000|2025-04-25 11:33:00|||||||||876
1745580790000|2025-04-25 11:33:10|751.8|751.6|752|751.8|752|751.8|751.8|751.6|1383
1745580800000|2025-04-25 11:33:20|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|16429
1745580810000|2025-04-25 11:33:30|752.4|752|752.2|752|752.4|752|752.2|752|2725
1745580830000|2025-04-25 11:33:50|||||||||2570
1745580840000|2025-04-25 11:34:00|752|751.6|752|751.6|752|751.6|752|751.6|612
1745580850000|2025-04-25 11:34:10||751.8||751.6||751.8||751.6|192
1745580870000|2025-04-25 11:34:30|||||||||4
1745580880000|2025-04-25 11:34:40|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|1531
1745580890000|2025-04-25 11:34:50||751.6||751.6||751.6||751.6|700
1745580900000|2025-04-25 11:35:00||751.4||751.4||751.4||751.4|0
1745580920000|2025-04-25 11:35:20|752|751.6|752|751.8|752|751.8|752|751.6|216
1745580940000|2025-04-25 11:35:40|||||||||596
1745580950000|2025-04-25 11:35:50|||||||||10
1745580960000|2025-04-25 11:36:00|||||||||274
1745580980000|2025-04-25 11:36:20|||||||||5
1745581010000|2025-04-25 11:36:50|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|1266
1745581020000|2025-04-25 11:37:00|||||||||10739
1745581030000|2025-04-25 11:37:10|||||||||14
1745581040000|2025-04-25 11:37:20||751.4||751.4||751.4||751.4|628
1745581050000|2025-04-25 11:37:30|751.6||751.6||751.6||751.6||6
1745581060000|2025-04-25 11:37:40|||||||||1240
1745581070000|2025-04-25 11:37:50|751.8||751.8||751.8||751.8||333
1745581080000|2025-04-25 11:38:00|751.6||751.6||751.6||751.6||0
1745581090000|2025-04-25 11:38:10|||||||||236
1745581100000|2025-04-25 11:38:20|||||||||1420
1745581110000|2025-04-25 11:38:30|||||||||2
1745581120000|2025-04-25 11:38:40|||||||||16
1745581130000|2025-04-25 11:38:50|||||||||52
1745581140000|2025-04-25 11:39:00|||||||||276
1745581150000|2025-04-25 11:39:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|321
1745581160000|2025-04-25 11:39:20|||||||||5
1745581170000|2025-04-25 11:39:30|||||||||1001
1745581180000|2025-04-25 11:39:40|||||||||1600
1745581190000|2025-04-25 11:39:50|||||||||16
1745581200000|2025-04-25 11:40:00|752|751.8|752.2|751.8|752.2|752|752|751.8|1766
1745581210000|2025-04-25 11:40:10|||||||||1347
1745581220000|2025-04-25 11:40:20|||||||||500
1745581230000|2025-04-25 11:40:30||752||752||752||752|210
1745581240000|2025-04-25 11:40:40|752.4||752.2||752.4||752.2||1240
1745581250000|2025-04-25 11:40:50|||||||||482
1745581260000|2025-04-25 11:41:00|||||||||1097
1745581300000|2025-04-25 11:41:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|665
1745581310000|2025-04-25 11:41:50||752.2||752.2||752.2||752|3
1745581320000|2025-04-25 11:42:00||752||752||752.2||752|812
1745581330000|2025-04-25 11:42:10||752.2||752.2||752.2||752.2|50
1745581340000|2025-04-25 11:42:20|752|752|752|751.8|752|752|752|751.8|383
1745581350000|2025-04-25 11:42:30|752.2|752|752|751.8|752.2|752|752|751.8|1166
1745581360000|2025-04-25 11:42:40|||||||||513
1745581380000|2025-04-25 11:43:00|||||||||825
1745581390000|2025-04-25 11:43:10|||||||||8
1745581400000|2025-04-25 11:43:20|||||||||857
1745581410000|2025-04-25 11:43:30|||||||||799
1745581420000|2025-04-25 11:43:40|||||||||190
1745581430000|2025-04-25 11:43:50|||||||||3
1745581440000|2025-04-25 11:44:00|||||||||139
1745581450000|2025-04-25 11:44:10|||||||||8
1745581460000|2025-04-25 11:44:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|645
1745581470000|2025-04-25 11:44:30||751.6||751.6||751.6||751.6|1630
1745581480000|2025-04-25 11:44:40|752||752||752||751.8||1925
1745581490000|2025-04-25 11:44:50|||||||||621
1745581500000|2025-04-25 11:45:00||751.4||751.6||751.6||751.4|0
1745581520000|2025-04-25 11:45:20|||||||||740
1745581530000|2025-04-25 11:45:30|||||||||1480
1745581540000|2025-04-25 11:45:40|751.8||752||752||751.8||162
1745581560000|2025-04-25 11:46:00|751.8||752||752||751.8||923
1745581570000|2025-04-25 11:46:10|751.8||751.8||751.8||751.8||0
1745581580000|2025-04-25 11:46:20|||||||||1666
1745581590000|2025-04-25 11:46:30|||||||||6
1745581610000|2025-04-25 11:46:50|||||||||1
1745581620000|2025-04-25 11:47:00||751.4||751.4||751.4||751.4|737
1745581630000|2025-04-25 11:47:10|||||||||1641
1745581640000|2025-04-25 11:47:20|||||||||2
1745581650000|2025-04-25 11:47:30|||||||||24
1745581660000|2025-04-25 11:47:40|||||||||740
1745581670000|2025-04-25 11:47:50|751.6||751.6||751.6||751.6||4952
1745581680000|2025-04-25 11:48:00|||||||||1360
1745581700000|2025-04-25 11:48:20|||||||||129
1745581720000|2025-04-25 11:48:40|||||||||10
1745581730000|2025-04-25 11:48:50|751.8||751.8||751.8||751.8||71
1745581750000|2025-04-25 11:49:10|751.6||751.6||751.6||751.6||8
1745581760000|2025-04-25 11:49:20|751.8||751.8||751.8||751.8||4
1745581770000|2025-04-25 11:49:30|||||||||446
1745581790000|2025-04-25 11:49:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|4463
1745581800000|2025-04-25 11:50:00|||||||||1
1745581810000|2025-04-25 11:50:10|751.6||751.4||751.6||751.4||2107
1745581820000|2025-04-25 11:50:20|||||||||45
1745581830000|2025-04-25 11:50:30|751.6||751.6||751.6||751.6||462
1745581850000|2025-04-25 11:50:50|||||||||1
1745581860000|2025-04-25 11:51:00|||||||||372
1745581890000|2025-04-25 11:51:30|751.4||751.4||751.6||751.4||2421
1745581900000|2025-04-25 11:51:40|||||||||1
1745581910000|2025-04-25 11:51:50|||||||||3621
1745581920000|2025-04-25 11:52:00|751.6||751.6||751.6||751.6||2735
1745581930000|2025-04-25 11:52:10|||||||||31
1745581940000|2025-04-25 11:52:20||751.4||751.2||751.4||751.2|2368
1745581950000|2025-04-25 11:52:30|||||||||55
1745581960000|2025-04-25 11:52:40|||||||||1679
1745581980000|2025-04-25 11:53:00|||||||||409
1745581990000|2025-04-25 11:53:10|||||||||24
1745582000000|2025-04-25 11:53:20||751.4||751.2||751.4||751.2|0
1745582010000|2025-04-25 11:53:30|||||||||5
1745582020000|2025-04-25 11:53:40|751.4||751.4||751.4||751.4||269
1745582030000|2025-04-25 11:53:50|||||||||52
1745582050000|2025-04-25 11:54:10|||||||||402
1745582060000|2025-04-25 11:54:20|||||||||1250
1745582070000|2025-04-25 11:54:30|||||||||181
1745582090000|2025-04-25 11:54:50|||||||||833
1745582100000|2025-04-25 11:55:00|||||||||391
1745582110000|2025-04-25 11:55:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|243
1745582130000|2025-04-25 11:55:30||751.6||751.6||751.6||751.6|8
1745582140000|2025-04-25 11:55:40|||||||||620
1745582150000|2025-04-25 11:55:50|||||||||3764
1745582160000|2025-04-25 11:56:00|||||||||2056
1745582170000|2025-04-25 11:56:10|||||||||2340
1745582180000|2025-04-25 11:56:20|||||||||11
1745582190000|2025-04-25 11:56:30|||||||||1800
1745582200000|2025-04-25 11:56:40|||||||||28
1745582210000|2025-04-25 11:56:50|||||||||1
1745582220000|2025-04-25 11:57:00||751.4||751.4||751.4||751.4|3258
1745582230000|2025-04-25 11:57:10|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.4|635
1745582240000|2025-04-25 11:57:20|||||||||801
1745582250000|2025-04-25 11:57:30||751.6||751.4||751.6||751.4|28
1745582260000|2025-04-25 11:57:40||751.6||751.6||751.6||751.6|2
1745582270000|2025-04-25 11:57:50||751.4||751.6||751.6||751.4|487
1745582280000|2025-04-25 11:58:00|752|751.8|752|751.8|752|751.8|752|751.8|743
1745582290000|2025-04-25 11:58:10|||||||||25
1745582300000|2025-04-25 11:58:20|752.4|752|752.2|751.8|752.4|752|752.2|751.8|247
1745582310000|2025-04-25 11:58:30|752||752||752||752||0
1745582320000|2025-04-25 11:58:40|752.2||752.2||752.2||752.2||282
1745582330000|2025-04-25 11:58:50|||||||||1
1745582340000|2025-04-25 11:59:00|752.4|752|752.4|752|752.4|752|752.4|752|440
1745582350000|2025-04-25 11:59:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|591
1745582370000|2025-04-25 11:59:30|||||||||907
1745582390000|2025-04-25 11:59:50|752||752||752||752||1309
1745582410000|2025-04-25 12:00:10|||||||||830
1745582420000|2025-04-25 12:00:20|752.2|752|752.4|752|752.4|752|752.2|752|259
1745582430000|2025-04-25 12:00:30|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752|1560
1745582440000|2025-04-25 12:00:40|||||||||3
1745582450000|2025-04-25 12:00:50|||||||||1140
1745582460000|2025-04-25 12:01:00|||||||||10
1745582480000|2025-04-25 12:01:20|||||||||225
1745582490000|2025-04-25 12:01:30|||||||||1594
1745582500000|2025-04-25 12:01:40||752||752||752||752|1100
1745582510000|2025-04-25 12:01:50|||||||||5
1745582520000|2025-04-25 12:02:00|||||||||993
1745582530000|2025-04-25 12:02:10|||||||||26
1745582540000|2025-04-25 12:02:20|||||||||1
1745582550000|2025-04-25 12:02:30|||||||||685
1745582560000|2025-04-25 12:02:40|752.2||752.2||752.2||752.2||2715
1745582570000|2025-04-25 12:02:50|752.4|752.2|752.4|752|752.4|752.2|752.4|752|1237
1745582580000|2025-04-25 12:03:00|||||||||340
1745582600000|2025-04-25 12:03:20|752.2||752.2||752.4||752.2||1862
1745582610000|2025-04-25 12:03:30|||||||||12
1745582620000|2025-04-25 12:03:40|752|751.8|752|751.8|752|751.8|752|751.8|1095
1745582630000|2025-04-25 12:03:50|||||||||50
1745582650000|2025-04-25 12:04:10|||||||||9
1745582660000|2025-04-25 12:04:20|||||||||9802
1745582670000|2025-04-25 12:04:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|858
1745582680000|2025-04-25 12:04:40|||||||||8
1745582690000|2025-04-25 12:04:50|||||||||1849
1745582700000|2025-04-25 12:05:00|751.6||751.6||751.6||751.6||1174
1745582720000|2025-04-25 12:05:20|751.8||751.8||751.8||751.8||3614
1745582730000|2025-04-25 12:05:30|||||||||2
1745582740000|2025-04-25 12:05:40|752|751.6|752|751.8|752|751.8|752|751.6|561
1745582750000|2025-04-25 12:05:50|||||||||55
1745582760000|2025-04-25 12:06:00|||||||||7884
1745582770000|2025-04-25 12:06:10|||||||||6
1745582780000|2025-04-25 12:06:20|||||||||674
1745582790000|2025-04-25 12:06:30|||||||||1183
1745582800000|2025-04-25 12:06:40|||||||||27
1745582820000|2025-04-25 12:07:00|752.2|752|752.4|752|752.4|752|752.2|752|757
1745582830000|2025-04-25 12:07:10|752.2||752.2||752.2||752.2||82
1745582840000|2025-04-25 12:07:20|752.4||752.2||752.4||752.2||0
1745582850000|2025-04-25 12:07:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1327
1745582860000|2025-04-25 12:07:40|||||||||2669
1745582870000|2025-04-25 12:07:50|||||||||125
1745582880000|2025-04-25 12:08:00|||||||||196
1745582890000|2025-04-25 12:08:10|||||||||742
1745582900000|2025-04-25 12:08:20|||||||||1
1745582920000|2025-04-25 12:08:40|||||||||4
1745582930000|2025-04-25 12:08:50|||||||||5
1745582940000|2025-04-25 12:09:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1856
1745582950000|2025-04-25 12:09:10|||||||||691
1745582960000|2025-04-25 12:09:20|752.8||752.6||752.8||752.6||6094
1745582970000|2025-04-25 12:09:30|752.8||752.8||752.8||752.8||1941
1745582980000|2025-04-25 12:09:40|752.6||752.6||752.6||752.6||0
1745582990000|2025-04-25 12:09:50|||||||||617
1745583000000|2025-04-25 12:10:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1192
1745583010000|2025-04-25 12:10:10|||||||||1
1745583020000|2025-04-25 12:10:20|752.2|752|752.2|752|752.2|752|752.2|752|185
1745583030000|2025-04-25 12:10:30|||||||||12
1745583040000|2025-04-25 12:10:40|752|751.8|752|751.8|752|751.8|752|751.8|1469
1745583050000|2025-04-25 12:10:50|||||||||532
1745583070000|2025-04-25 12:11:10|||||||||44
1745583080000|2025-04-25 12:11:20|||||||||7
1745583090000|2025-04-25 12:11:30||751.6||751.6||751.6||751.6|532
1745583110000|2025-04-25 12:11:50|||||||||3663
1745583120000|2025-04-25 12:12:00|751.8||751.8||751.8||751.8||463
1745583130000|2025-04-25 12:12:10|||||||||103
1745583140000|2025-04-25 12:12:20|||||||||6147
1745583150000|2025-04-25 12:12:30|||||||||3
1745583160000|2025-04-25 12:12:40|||||||||4099
1745583170000|2025-04-25 12:12:50|752|751.8|752|751.8|752|751.8|752|751.8|689
1745583180000|2025-04-25 12:13:00|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751.2|1193
1745583190000|2025-04-25 12:13:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1745583200000|2025-04-25 12:13:20|751.6|751.2|751.8|751.6|751.8|751.6|751.6|751.2|8
1745583210000|2025-04-25 12:13:30|752|751.8|752.2|752|752.2|752|752|751.6|5827
1745583220000|2025-04-25 12:13:40|||||||||675
1745583230000|2025-04-25 12:13:50|752|751.8|752|751.8|752|751.8|752|751.6|693
1745583240000|2025-04-25 12:14:00|751.8|751.6|752|751.8|752|751.8|751.8|751.6|1803
1745583250000|2025-04-25 12:14:10|||||||||202
1745583260000|2025-04-25 12:14:20||751.6||751.6||751.6||751.6|391
1745583280000|2025-04-25 12:14:40||751.8||751.6||751.8||751.6|502
1745583290000|2025-04-25 12:14:50|||||||||2372
1745583300000|2025-04-25 12:15:00|||||||||341
1745583310000|2025-04-25 12:15:10|752.2|751.8|752.2|752|752.2|752|752.2|751.8|72
1745583320000|2025-04-25 12:15:20|||||||||260
1745583330000|2025-04-25 12:15:30|||||||||130
1745583340000|2025-04-25 12:15:40|||||||||1184
1745583350000|2025-04-25 12:15:50|752|751.6|751.8|751.6|752|751.6|751.8|751.6|2299
1745583360000|2025-04-25 12:16:00|||||||||14857
1745583380000|2025-04-25 12:16:20|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1598
1745583390000|2025-04-25 12:16:30|751.6||751.6||751.6||751.6||238
1745583400000|2025-04-25 12:16:40|||||||||681
1745583410000|2025-04-25 12:16:50|||||||||16
1745583420000|2025-04-25 12:17:00|751.8||751.6||751.8||751.6||1561
1745583430000|2025-04-25 12:17:10|||||||||947
1745583450000|2025-04-25 12:17:30|751.4|751|751.4|751|751.4|751|751.4|751|535
1745583460000|2025-04-25 12:17:40|||||||||103
1745583470000|2025-04-25 12:17:50|||||||||182
1745583480000|2025-04-25 12:18:00|||||||||13
1745583490000|2025-04-25 12:18:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|3936
1745583500000|2025-04-25 12:18:20|751.4|751|751.4|751.2|751.4|751.2|751.4|751|2588
1745583510000|2025-04-25 12:18:30|751.6||751.6||751.6||751.6||2640
1745583520000|2025-04-25 12:18:40|751.4||751.6||751.6||751.4||542
1745583540000|2025-04-25 12:19:00|||||||||1
1745583550000|2025-04-25 12:19:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|2144
1745583560000|2025-04-25 12:19:20||751.2||751.4||751.4||751.2|1
1745583570000|2025-04-25 12:19:30|||||||||1780
1745583580000|2025-04-25 12:19:40|||||||||25
1745583590000|2025-04-25 12:19:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|2444
1745583600000|2025-04-25 12:20:00||751||751||751||751|203
1745583610000|2025-04-25 12:20:10|751.2||751.2||751.2||751.2||614
1745583620000|2025-04-25 12:20:20||750.8||750.8||750.8||750.8|3959
1745583630000|2025-04-25 12:20:30||751||751||751||751|1364
1745583640000|2025-04-25 12:20:40|751.4||751.4||751.4||751.4||1403
1745583650000|2025-04-25 12:20:50|751.2|750.8|751|750.8|751.2|750.8|751|750.8|1783
1745583660000|2025-04-25 12:21:00|751.2|751|751.4|751|751.4|751|751|751|3094
1745583670000|2025-04-25 12:21:10||751.2||751.2||751.2||751.2|157
1745583680000|2025-04-25 12:21:20||751||751.2||751.2||751|0
1745583690000|2025-04-25 12:21:30|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|52
1745583700000|2025-04-25 12:21:40|751.8|751.4|751.2|751|751.8|751.4|751.2|751|11406
1745583710000|2025-04-25 12:21:50|751.4|751.2|751.4|751|751.4|751.2|751.4|751|199
1745583730000|2025-04-25 12:22:10||751.2||751||751.2||751|544
1745583740000|2025-04-25 12:22:20||751.2||751||751.2||751|35
1745583750000|2025-04-25 12:22:30||751.2||751||751.2||751|667
1745583760000|2025-04-25 12:22:40|||||||||1342
1745583770000|2025-04-25 12:22:50|||||||||14
1745583780000|2025-04-25 12:23:00|751.2|750.8|751|750.6|751.2|751|750.2|749.8|12006
1745583790000|2025-04-25 12:23:10|751.2|750.8|751.2|751|751.4|751|751|750.8|4960
1745583800000|2025-04-25 12:23:20||750.8||750.8||751||750.8|5501
1745583810000|2025-04-25 12:23:30|751.4|751|751.4|751|751.4|751|751.4|751|4834
1745583820000|2025-04-25 12:23:40|751.2|751.4|752|751.8|752|751.8|751.2|751.4|4173
1745583830000|2025-04-25 12:23:50|752.2|752|752.2|752|752.2|752|752.2|752|431
1745583840000|2025-04-25 12:24:00|751.8|751.4|752|751.8|752.2|751.8|751.6|751.4|3573
1745583850000|2025-04-25 12:24:10|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|574
1745583860000|2025-04-25 12:24:20|||||||||2663
1745583870000|2025-04-25 12:24:30|||||||||1598
1745583880000|2025-04-25 12:24:40|752|751.6|752|751.6|752|751.6|752|751.6|1208
1745583890000|2025-04-25 12:24:50|||||||||272
1745583900000|2025-04-25 12:25:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1745583910000|2025-04-25 12:25:10|752|751.6|752.2|751.8|752.2|751.8|751.8|751.4|685
1745583920000|2025-04-25 12:25:20||752||751.8||752||751.8|4788
1745583930000|2025-04-25 12:25:30|||||||||266
1745583940000|2025-04-25 12:25:40|||||||||12
1745583950000|2025-04-25 12:25:50|||||||||1
1745583960000|2025-04-25 12:26:00|752||752.2||752.2||752||100
1745583970000|2025-04-25 12:26:10|||||||||38
1745583980000|2025-04-25 12:26:20|752||752||752||752||2385
1745583990000|2025-04-25 12:26:30|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|390
1745584000000|2025-04-25 12:26:40||752||751.8||752||751.8|148
1745584010000|2025-04-25 12:26:50||752||751.8||752||751.8|739
1745584030000|2025-04-25 12:27:10|752||752||752||752||731
1745584040000|2025-04-25 12:27:20||751.6||751.6||751.6||751.6|105
1745584050000|2025-04-25 12:27:30|751.8|751.4|752|751.6|752|751.6|751.8|751.4|14
1745584060000|2025-04-25 12:27:40|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|0
1745584070000|2025-04-25 12:27:50|752|751.6|752|751.6|752|751.6|752|751.6|26
1745584080000|2025-04-25 12:28:00|751.8|751.4|751.8|751.6|752|751.6|751.8|751.4|287
1745584090000|2025-04-25 12:28:10|752||752||752||752||1232
1745584100000|2025-04-25 12:28:20|751.8|751.8|752|751.6|752|751.8|751.8|751.6|886
1745584120000|2025-04-25 12:28:40||751.8||751.8||751.8||751.8|1375
1745584130000|2025-04-25 12:28:50|||||||||4
1745584140000|2025-04-25 12:29:00||751.6||751.6||751.6||751.6|1664
1745584160000|2025-04-25 12:29:20|||||||||3683
1745584170000|2025-04-25 12:29:30|||||||||70
1745584180000|2025-04-25 12:29:40||751.8||751.6||751.8||751.6|0
1745584190000|2025-04-25 12:29:50|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|548
1745584200000|2025-04-25 12:30:00|752|751.8|751.8|751.6|752|751.8|751.8|751.6|455
1745584210000|2025-04-25 12:30:10||751.4||751.4||751.4||751.4|124
1745584220000|2025-04-25 12:30:20|751.6||751.6||751.6||751.6||3552
1745584230000|2025-04-25 12:30:30|||||||||2545
1745584250000|2025-04-25 12:30:50|||||||||1230
1745584260000|2025-04-25 12:31:00|751.8||751.8||751.8||751.8||0
1745584270000|2025-04-25 12:31:10|||||||||52
1745584280000|2025-04-25 12:31:20|||||||||68
1745584290000|2025-04-25 12:31:30||751.6||751.4||751.6||751.4|1819
1745584300000|2025-04-25 12:31:40|||||||||68
1745584310000|2025-04-25 12:31:50|||||||||4100
1745584320000|2025-04-25 12:32:00|||||||||5307
1745584330000|2025-04-25 12:32:10||751.6||751.4||751.6||751.4|527
1745584340000|2025-04-25 12:32:20|||||||||2
1745584350000|2025-04-25 12:32:30|||||||||12
1745584360000|2025-04-25 12:32:40|752.2|751.8|752|751.8|752.2|751.8|752|751.8|255
1745584370000|2025-04-25 12:32:50|||||||||20
1745584380000|2025-04-25 12:33:00|752.2|752|752.2|752|752.4|752|752.2|752|4624
1745584390000|2025-04-25 12:33:10|||||||||2
1745584400000|2025-04-25 12:33:20|||||||||41
1745584410000|2025-04-25 12:33:30|752.4|752.2|752.2|752|752.4|752.2|752.2|752|1041
1745584420000|2025-04-25 12:33:40|752.4||752.4||752.4||752.4||1378
1745584430000|2025-04-25 12:33:50|||||||||643
1745584440000|2025-04-25 12:34:00||752.2||752.2||752.2||752.2|2775
1745584450000|2025-04-25 12:34:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|172
1745584460000|2025-04-25 12:34:20||752.2||752.2||752.2||752.2|3473
1745584470000|2025-04-25 12:34:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|1370
1745584480000|2025-04-25 12:34:40|||||||||200
1745584490000|2025-04-25 12:34:50||752.4||752.4||752.4||752.4|1166
1745584500000|2025-04-25 12:35:00||752.6||752.6||752.6||752.6|11
1745584510000|2025-04-25 12:35:10||752.4||752.4||752.4||752.4|1776
1745584520000|2025-04-25 12:35:20|||||||||1902
1745584530000|2025-04-25 12:35:30|752.6|752.2|752.8|752.6|752.8|752.6|752.6|752.2|1198
1745584540000|2025-04-25 12:35:40|753|752.8|752.6|752.2|753|752.8|752.6|752.2|3652
1745584550000|2025-04-25 12:35:50|752.8||752.6||752.8||752.6||105
1745584560000|2025-04-25 12:36:00|752.8|752.4|752.8|752.6|752.8|752.6|752.6|752.4|268
1745584570000|2025-04-25 12:36:10|||||||||627
1745584580000|2025-04-25 12:36:20|||||||||2024
1745584590000|2025-04-25 12:36:30|753|752.8|753|752.6|753|752.8|753|752.6|714
1745584600000|2025-04-25 12:36:40|||||||||42
1745584610000|2025-04-25 12:36:50|||||||||131
1745584620000|2025-04-25 12:37:00|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|2407
1745584630000|2025-04-25 12:37:10||752.8||752.8||752.8||752.8|1398
1745584640000|2025-04-25 12:37:20|||||||||41
1745584670000|2025-04-25 12:37:50|||||||||13
1745584680000|2025-04-25 12:38:00||753||753||753||753|10
1745584690000|2025-04-25 12:38:10|753.4|753.2|753.8|753.2|753.8|753.2|753.4|753.2|3426
1745584700000|2025-04-25 12:38:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1
1745584710000|2025-04-25 12:38:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|377
1745584720000|2025-04-25 12:38:40|||||||||1607
1745584730000|2025-04-25 12:38:50|||||||||630
1745584740000|2025-04-25 12:39:00|754||754||754||754||1289
1745584750000|2025-04-25 12:39:10|||||||||267
1745584760000|2025-04-25 12:39:20|754.2||754||754.2||754||683
1745584770000|2025-04-25 12:39:30|753.8||754||754||753.8||1
1745584780000|2025-04-25 12:39:40|||||||||1
1745584790000|2025-04-25 12:39:50|||||||||1
1745584800000|2025-04-25 12:40:00|754.2|753.8|754.2|753.8|754.2|754|754.2|753.8|2806
1745584810000|2025-04-25 12:40:10|||||||||48
1745584820000|2025-04-25 12:40:20|754.4|754|754.4|754|754.4|754|754.4|754|1
1745584830000|2025-04-25 12:40:30||754.2||754.2||754.2||754.2|807
1745584840000|2025-04-25 12:40:40|||||||||29
1745584860000|2025-04-25 12:41:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|3
1745584870000|2025-04-25 12:41:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|51
1745584880000|2025-04-25 12:41:20|||||||||199
1745584890000|2025-04-25 12:41:30|||||||||1
1745584900000|2025-04-25 12:41:40|754.6||754.6||754.6||754.6||813
1745584910000|2025-04-25 12:41:50|754.4||754.4||754.4||754.4||218
1745584920000|2025-04-25 12:42:00|||||||||394
1745584930000|2025-04-25 12:42:10||754||754.2||754.2||754|999
1745584940000|2025-04-25 12:42:20|754.2|754|754.4|754|754.6|754.2|754.2|754|1516
1745584950000|2025-04-25 12:42:30|754.6||754.4||754.6||754.4||174
1745584960000|2025-04-25 12:42:40|||||||||5
1745584970000|2025-04-25 12:42:50|||||||||1
1745584980000|2025-04-25 12:43:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|805
1745585000000|2025-04-25 12:43:20||754.4||754.2||754.4||754.2|177
1745585010000|2025-04-25 12:43:30|||||||||981
1745585020000|2025-04-25 12:43:40|||||||||1
1745585030000|2025-04-25 12:43:50|||||||||149
1745585040000|2025-04-25 12:44:00||754.4||754.4||754.4||754.2|260
1745585050000|2025-04-25 12:44:10||754.2||754.2||754.2||754.2|1910
1745585060000|2025-04-25 12:44:20||754.4||754.4||754.4||754.4|2463
1745585080000|2025-04-25 12:44:40||754.2||754.2||754.2||754.2|132
1745585090000|2025-04-25 12:44:50||754.4||754.4||754.4||754.2|34
1745585100000|2025-04-25 12:45:00|755|754.6|755|754.6|755|754.6|755|754.6|1647
1745585110000|2025-04-25 12:45:10|||||||||101
1745585120000|2025-04-25 12:45:20|||||||||67
1745585130000|2025-04-25 12:45:30|||||||||1650
1745585140000|2025-04-25 12:45:40|||||||||892
1745585150000|2025-04-25 12:45:50|||||||||4099
1745585160000|2025-04-25 12:46:00||754.8||754.8||754.8||754.8|565
1745585170000|2025-04-25 12:46:10||754.6||754.6||754.6||754.6|0
1745585180000|2025-04-25 12:46:20||754.8||754.8||754.8||754.8|2577
1745585190000|2025-04-25 12:46:30||754.6||754.6||754.6||754.6|2603
1745585200000|2025-04-25 12:46:40|||||||||7
1745585210000|2025-04-25 12:46:50|754.8||754.8||754.8||754.8||2592
1745585220000|2025-04-25 12:47:00||754.4||754.4||754.4||754.4|5256
1745585230000|2025-04-25 12:47:10|754.6||754.6||754.6||754.6||2
1745585240000|2025-04-25 12:47:20|754.4|754.2|754.4|754|754.4|754.2|754.2|754|2070
1745585250000|2025-04-25 12:47:30||754.2||754||754.2||754|1446
1745585260000|2025-04-25 12:47:40|||||||||73
1745585280000|2025-04-25 12:48:00|754.2||754.2||754.2||754.2||904
1745585300000|2025-04-25 12:48:20|754.4||754.2||754.4||754.2||52
1745585310000|2025-04-25 12:48:30|754.4||754.4||754.4||754.4||0
1745585330000|2025-04-25 12:48:50|||||||||37
1745585340000|2025-04-25 12:49:00|754.2||754.2||754.2||754.2||2
1745585350000|2025-04-25 12:49:10|||||||||2
1745585360000|2025-04-25 12:49:20|754.4||754.4||754.4||754.4||722
1745585370000|2025-04-25 12:49:30|||||||||1317
1745585380000|2025-04-25 12:49:40||754.2||754.2||754.2||754.2|1041
1745585390000|2025-04-25 12:49:50||754||754||754||754|6000
1745585400000|2025-04-25 12:50:00||754.2||754||754.2||754|264
1745585420000|2025-04-25 12:50:20|||||||||2258
1745585430000|2025-04-25 12:50:30|||||||||250
1745585440000|2025-04-25 12:50:40|||||||||47
1745585450000|2025-04-25 12:50:50|||||||||744
1745585460000|2025-04-25 12:51:00|||||||||1
1745585470000|2025-04-25 12:51:10|||||||||803
1745585500000|2025-04-25 12:51:40|753.4|753|753.6|753.2|753.8|753.4|753.4|753|1103
1745585510000|2025-04-25 12:51:50|753.4|753|753.4|753.2|753.4|753.2|753.4|753|0
1745585530000|2025-04-25 12:52:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|812
1745585540000|2025-04-25 12:52:20||753.2||753.2||753.2||753.2|3
1745585550000|2025-04-25 12:52:30||753.4||753.2||753.4||753.2|538
1745585560000|2025-04-25 12:52:40||753.4||753.2||753.4||753.2|12
1745585570000|2025-04-25 12:52:50|||||||||1930
1745585590000|2025-04-25 12:53:10|||||||||4
1745585600000|2025-04-25 12:53:20|||||||||11
1745585610000|2025-04-25 12:53:30|||||||||21
1745585620000|2025-04-25 12:53:40|||||||||45
1745585630000|2025-04-25 12:53:50|753.4||753.4||753.4||753.4||19
1745585640000|2025-04-25 12:54:00|||||||||1404
1745585660000|2025-04-25 12:54:20|||||||||1
1745585670000|2025-04-25 12:54:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|1961
1745585680000|2025-04-25 12:54:40|753.6||753.6||753.6||753.6||611
1745585690000|2025-04-25 12:54:50|||||||||399
1745585710000|2025-04-25 12:55:10|753.4|753.2|753.4|753|753.4|753.2|753.4|753|241
1745585730000|2025-04-25 12:55:30|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|424
1745585740000|2025-04-25 12:55:40|||||||||55
1745585750000|2025-04-25 12:55:50||753||752.8||753||752.8|9429
1745585760000|2025-04-25 12:56:00|752.8|752.4|752.4|752|752.8|752.4|752.4|752|533
1745585770000|2025-04-25 12:56:10|752.6|752.2|752.2|752|752.6|752.4|752.2|752|2148
1745585780000|2025-04-25 12:56:20|||||||||1
1745585790000|2025-04-25 12:56:30|752|751.6|752.4|752|752.4|752|751.8|751.4|2940
1745585800000|2025-04-25 12:56:40|752.2||752.2||752.2||752.2||2125
1745585820000|2025-04-25 12:57:00|||||||||2646
1745585830000|2025-04-25 12:57:10|||||||||691
1745585840000|2025-04-25 12:57:20|||||||||42
1745585850000|2025-04-25 12:57:30|||||||||301
1745585870000|2025-04-25 12:57:50||751.8||751.8||751.8||751.8|5
1745585880000|2025-04-25 12:58:00|752.4|752.2|752.4|752|752.4|752.2|752.4|752|285
1745585890000|2025-04-25 12:58:10|||||||||937
1745585900000|2025-04-25 12:58:20|||||||||1
1745585910000|2025-04-25 12:58:30||752.2||752||752.2||752|880
1745585920000|2025-04-25 12:58:40||752.2||752||752.2||752|27
1745585930000|2025-04-25 12:58:50|752.2|751.8|751.8|751.4|752.2|752|751.8|751.4|395
1745585940000|2025-04-25 12:59:00|752|751.6|752|751.6|752|751.6|752|751.6|1643
1745585950000|2025-04-25 12:59:10||751.8||751.6||751.8||751.4|1869
1745585960000|2025-04-25 12:59:20|||||||||1
1745585970000|2025-04-25 12:59:30|||||||||1
1745585980000|2025-04-25 12:59:40|||||||||1073
1745586000000|2025-04-25 13:00:00|752.2|751.8|752|751.8|752.2|751.8|752|751.8|82
1745586010000|2025-04-25 13:00:10|752.2||752.2||752.2||752.2||1239
1745586020000|2025-04-25 13:00:20|752|751.4|752|751.4|752|751.4|751.8|751.4|3816
1745586030000|2025-04-25 13:00:30||751.6||751.6||751.6||751.6|8297
1745586040000|2025-04-25 13:00:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|524
1745586050000|2025-04-25 13:00:50||751.6||751.6||751.6||751.6|1
1745586060000|2025-04-25 13:01:00||751.4||751.4||751.6||751.4|0
1745586070000|2025-04-25 13:01:10||751.6||751.6||751.6||751.6|740
1745586080000|2025-04-25 13:01:20|||||||||205
1745586090000|2025-04-25 13:01:30||751.4||751.4||751.4||751.4|1400
1745586100000|2025-04-25 13:01:40||751.6||751.6||751.6||751.6|10
1745586110000|2025-04-25 13:01:50||751.4||751.4||751.4||751.4|0
1745586120000|2025-04-25 13:02:00|752|751.6|752|751.6|752|751.8|752|751.6|285
1745586130000|2025-04-25 13:02:10|752.2|751.8|752.2|752|752.6|752.4|752.2|751.8|2704
1745586140000|2025-04-25 13:02:20||751.8||751.8||751.8||751.8|0
1745586150000|2025-04-25 13:02:30|||||||||10
1745586160000|2025-04-25 13:02:40|752|752|752|751.6|752|752|752|751.6|256
1745586170000|2025-04-25 13:02:50|||||||||1
1745586180000|2025-04-25 13:03:00|||||||||3145
1745586200000|2025-04-25 13:03:20|751.8||751.8||751.8||751.8||444
1745586210000|2025-04-25 13:03:30|752.2||752||752.2||752||4280
1745586220000|2025-04-25 13:03:40|751.8||751.8||751.8||751.8||2722
1745586230000|2025-04-25 13:03:50|752||751.8||752||751.8||285
1745586240000|2025-04-25 13:04:00||751.4||751.4||751.4||751.4|1347
1745586250000|2025-04-25 13:04:10|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|656
1745586260000|2025-04-25 13:04:20|751.6||751.6||751.6||751.6||4148
1745586270000|2025-04-25 13:04:30||751.4||751.4||751.4||751.4|71
1745586280000|2025-04-25 13:04:40||751.2||751.2||751.2||751.2|2192
1745586300000|2025-04-25 13:05:00||751.4||751.4||751.4||751.4|402
1745586310000|2025-04-25 13:05:10|751.8|751.2|752.4|752.2|753.6|753.2|751.8|751.2|4805
1745586320000|2025-04-25 13:05:20|752.2|752|752.2|751.8|752.6|752.2|751.8|751.6|1391
1745586330000|2025-04-25 13:05:30|752.4|752|752.4|752|752.4|752|752.4|751.8|290
1745586340000|2025-04-25 13:05:40|752.2|751.8|751.8|751.4|752.2|752|751.8|751.4|1744
1745586350000|2025-04-25 13:05:50|||||||||25
1745586360000|2025-04-25 13:06:00|752|751.6|752|751.6|752|751.6|752|751.6|72
1745586370000|2025-04-25 13:06:10|||||||||59
1745586380000|2025-04-25 13:06:20|||||||||465
1745586390000|2025-04-25 13:06:30|||||||||9
1745586400000|2025-04-25 13:06:40|||||||||1
1745586410000|2025-04-25 13:06:50|||||||||4499
1745586420000|2025-04-25 13:07:00|||||||||323
1745586430000|2025-04-25 13:07:10|||||||||114
1745586440000|2025-04-25 13:07:20|||||||||250
1745586460000|2025-04-25 13:07:40|||||||||2396
1745586470000|2025-04-25 13:07:50|752.4|752|752.2|751.8|752.4|752|752.2|751.8|1362
1745586490000|2025-04-25 13:08:10|||||||||13
1745586530000|2025-04-25 13:08:50|||||||||8
1745586540000|2025-04-25 13:09:00|||||||||30
1745586550000|2025-04-25 13:09:10|752.4|752|752|751.6|752.4|752|752|751.6|2349
1745586560000|2025-04-25 13:09:20||751.4||751.6||751.6||751.4|7
1745586580000|2025-04-25 13:09:40|752.2|752|752.2|752|752.2|752|752.2|752|26
1745586590000|2025-04-25 13:09:50|||||||||4
1745586600000|2025-04-25 13:10:00||751.8||751.8||751.8||751.8|648
1745586620000|2025-04-25 13:10:20|||||||||1331
1745586630000|2025-04-25 13:10:30|752||752||752||752||775
1745586640000|2025-04-25 13:10:40|||||||||3
1745586650000|2025-04-25 13:10:50||751.6||751.6||751.6||751.4|1300
1745586660000|2025-04-25 13:11:00||751.4||751.6||751.6||751.4|66
1745586670000|2025-04-25 13:11:10||751.8||751.8||751.8||751.8|327
1745586680000|2025-04-25 13:11:20|752.2||752||752.2||752||275
1745586690000|2025-04-25 13:11:30|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|640
1745586700000|2025-04-25 13:11:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|1021
1745586710000|2025-04-25 13:11:50|752|751.8|752|751.8|752|751.8|752|751.8|45
1745586720000|2025-04-25 13:12:00|||||||||108
1745586730000|2025-04-25 13:12:10|||||||||482
1745586740000|2025-04-25 13:12:20|||||||||349
1745586760000|2025-04-25 13:12:40|752.2|752|752|751.8|752.2|752|752|751.8|1014
1745586770000|2025-04-25 13:12:50|752.2||752.2||752.2||752.2||25
1745586780000|2025-04-25 13:13:00||752||751.8||752||751.8|17
1745586790000|2025-04-25 13:13:10||752||752||752||752|2
1745586800000|2025-04-25 13:13:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|4
1745586810000|2025-04-25 13:13:30|752|752|752.2|752|752.2|752|752|751.8|523
1745586820000|2025-04-25 13:13:40|||||||||259
1745586830000|2025-04-25 13:13:50|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|1028
1745586840000|2025-04-25 13:14:00|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|1172
1745586850000|2025-04-25 13:14:10|||||||||171
1745586860000|2025-04-25 13:14:20|||||||||362
1745586880000|2025-04-25 13:14:40|||||||||411
1745586890000|2025-04-25 13:14:50|||||||||2951
1745586900000|2025-04-25 13:15:00|||||||||69
1745586920000|2025-04-25 13:15:20|||||||||1304
1745586930000|2025-04-25 13:15:30|752|751.6|752|751.8|752|751.8|752|751.6|1436
1745586940000|2025-04-25 13:15:40|||||||||133
1745586960000|2025-04-25 13:16:00|752.2||752.2||752.2||752.2||351
1745586970000|2025-04-25 13:16:10|752||752||752||752||0
1745586980000|2025-04-25 13:16:20|752.2||752.2||752.2||752.2||2145
1745586990000|2025-04-25 13:16:30|||||||||93
1745587000000|2025-04-25 13:16:40|||||||||1
1745587020000|2025-04-25 13:17:00|||||||||700
1745587040000|2025-04-25 13:17:20||752||751.8||752||751.8|0
1745587050000|2025-04-25 13:17:30|||||||||800
1745587060000|2025-04-25 13:17:40|||||||||50
1745587070000|2025-04-25 13:17:50|||||||||14
1745587080000|2025-04-25 13:18:00|752.4|752|752.4|752|752.4|752|752.4|752|818
1745587090000|2025-04-25 13:18:10|||||||||14432
1745587100000|2025-04-25 13:18:20|||||||||1798
1745587110000|2025-04-25 13:18:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|453
1745587120000|2025-04-25 13:18:40|752.4||752.4||752.4||752.4||1
1745587130000|2025-04-25 13:18:50|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|357
1745587140000|2025-04-25 13:19:00|||||||||541
1745587150000|2025-04-25 13:19:10||752||752||752||752|33
1745587160000|2025-04-25 13:19:20|752.4|752.2|752.4|752|752.4|752.2|752.4|752|451
1745587170000|2025-04-25 13:19:30|||||||||576
1745587180000|2025-04-25 13:19:40|752.2|751.8|752.4|752|752.4|752|752.2|751.8|12
1745587190000|2025-04-25 13:19:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|14
1745587200000|2025-04-25 13:20:00|||||||||192
1745587210000|2025-04-25 13:20:10|752.4|752|752.4|752|752.4|752|752.4|752|45
1745587220000|2025-04-25 13:20:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|596
1745587230000|2025-04-25 13:20:30|||||||||5691
1745587250000|2025-04-25 13:20:50|752.4|752|752.4|752.2|752.6|752.2|752.4|752|2943
1745587260000|2025-04-25 13:21:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1175
1745587270000|2025-04-25 13:21:10|||||||||472
1745587280000|2025-04-25 13:21:20|752.8||752.8||752.8||752.8||731
1745587290000|2025-04-25 13:21:30|753|752.6|752.8|752.4|753|752.6|752.8|752.4|355
1745587300000|2025-04-25 13:21:40|||||||||1
1745587310000|2025-04-25 13:21:50|753|752.6|753|752.6|753|752.6|753|752.6|132
1745587320000|2025-04-25 13:22:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1832
1745587330000|2025-04-25 13:22:10|753|752.6|752.8|752.6|753|752.6|752.8|752.6|322
1745587340000|2025-04-25 13:22:20|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|300
1745587360000|2025-04-25 13:22:40|||||||||51
1745587370000|2025-04-25 13:22:50|||||||||1
1745587380000|2025-04-25 13:23:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|369
1745587390000|2025-04-25 13:23:10|||||||||53
1745587400000|2025-04-25 13:23:20||752.4||752.4||752.4||752.4|1440
1745587410000|2025-04-25 13:23:30|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|1258
1745587420000|2025-04-25 13:23:40|||||||||3
1745587440000|2025-04-25 13:24:00|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|261
1745587450000|2025-04-25 13:24:10|||||||||176
1745587460000|2025-04-25 13:24:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|36
1745587480000|2025-04-25 13:24:40|752.4||752.4||752.4||752.4||294
1745587490000|2025-04-25 13:24:50|||||||||394
1745587500000|2025-04-25 13:25:00|||||||||132
1745587510000|2025-04-25 13:25:10|753|752.6|752.8|752.6|753|752.6|752.8|752.6|737
1745587520000|2025-04-25 13:25:20|||||||||1
1745587530000|2025-04-25 13:25:30|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|984
1745587540000|2025-04-25 13:25:40||752.2||752.2||752.2||752.2|4
1745587560000|2025-04-25 13:26:00|||||||||1063
1745587570000|2025-04-25 13:26:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|520
1745587580000|2025-04-25 13:26:20|753|752.6|753|752.6|753|752.8|753|752.6|1855
1745587590000|2025-04-25 13:26:30||752.8||752.8||752.8||752.8|1
1745587600000|2025-04-25 13:26:40||752.6||752.6||752.6||752.6|2025
1745587610000|2025-04-25 13:26:50|752.8||752.8||752.8||752.8||3365
1745587620000|2025-04-25 13:27:00|||||||||505
1745587630000|2025-04-25 13:27:10|753|752.8|753|752.8|753|752.8|753|752.8|852
1745587640000|2025-04-25 13:27:20||752.6||752.6||752.6||752.6|763
1745587670000|2025-04-25 13:27:50|||||||||154
1745587680000|2025-04-25 13:28:00||752.8||752.6||752.8||752.6|876
1745587690000|2025-04-25 13:28:10|||||||||2999
1745587700000|2025-04-25 13:28:20|752.8||752.8||752.8||752.8||2
1745587720000|2025-04-25 13:28:40|753||753||753||753||540
1745587730000|2025-04-25 13:28:50|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|2538
1745587740000|2025-04-25 13:29:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1404
1745587750000|2025-04-25 13:29:10|||||||||1339
1745587760000|2025-04-25 13:29:20|||||||||1154
1745587770000|2025-04-25 13:29:30||752.2||752.2||752.2||752.2|61
1745587780000|2025-04-25 13:29:40||752.4||752.2||752.4||752.2|20
1745587790000|2025-04-25 13:29:50|752.8|752.4|752.6|752.2|752.8|752.6|752.6|752.2|2575
1745587800000|2025-04-25 13:30:00|752.8|752.6|753|752.6|753.6|753.2|752.8|752.4|7945
1745587810000|2025-04-25 13:30:10|753.4|752.8|753.4|753|753.4|753|753.2|752.8|474
1745587820000|2025-04-25 13:30:20|753.2|753.2|753|752.6|753.2|753.2|753|752.6|406
1745587830000|2025-04-25 13:30:30|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|13
1745587840000|2025-04-25 13:30:40|753.4|753|753.2|753|753.4|753|753.2|752.8|1734
1745587850000|2025-04-25 13:30:50|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753.2|1896
1745587860000|2025-04-25 13:31:00||753.4||753.2||753.4||753.2|228
1745587870000|2025-04-25 13:31:10|753.4|753.4|753.4|753|753.4|753.4|753.4|753|342
1745587880000|2025-04-25 13:31:20|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|1402
1745587890000|2025-04-25 13:31:30|753.4|753|753.6|753.2|753.6|753.2|753.4|753|0
1745587900000|2025-04-25 13:31:40|753.4|753|753.4|753|753.4|753.2|753.4|753|1370
1745587910000|2025-04-25 13:31:50||753.2||753||753.2||753|3647
1745587920000|2025-04-25 13:32:00|753.2|752.8|753.4|753|753.4|753|753.2|752.8|1799
1745587940000|2025-04-25 13:32:20||753.2||753.2||753.2||753.2|752
1745587950000|2025-04-25 13:32:30|753.2|753|753.4|753|753.4|753|753.2|753|303
1745587960000|2025-04-25 13:32:40||753.2||753.2||753.2||753.2|700
1745587970000|2025-04-25 13:32:50|753.6|753.4|753.6|753.2|753.6|753.4|753.4|753.2|2468
1745587980000|2025-04-25 13:33:00|753.8|753.4|753.8|753.6|754|753.6|753.8|753.4|3141
1745587990000|2025-04-25 13:33:10|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|822
1745588000000|2025-04-25 13:33:20|||||||||827
1745588010000|2025-04-25 13:33:30|753.6|753.6|753.8|753.6|753.8|753.6|753.6|753.6|2563
1745588020000|2025-04-25 13:33:40|754|753.8|754|753.8|754|753.8|754|753.6|1023
1745588030000|2025-04-25 13:33:50|754.2||754.2||754.2||754.2||1559
1745588040000|2025-04-25 13:34:00|754|754|754.2|753.8|754.2|754|754|753.8|116
1745588050000|2025-04-25 13:34:10|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|1085
1745588060000|2025-04-25 13:34:20|754|754|754.2|754|754.2|754|754|753.8|1124
1745588070000|2025-04-25 13:34:30|754|753.8|754.2|754|754.2|754|754|753.8|4305
1745588080000|2025-04-25 13:34:40||753.8||753.8||753.8||753.8|8
1745588090000|2025-04-25 13:34:50||754||754||754||753.8|2898
1745588100000|2025-04-25 13:35:00|754.4|754.2|754.4|754|754.6|754.2|754.4|754|4223
1745588110000|2025-04-25 13:35:10|754.2|753.8|754.4|754|754.4|754.2|754.2|753.8|1111
1745588120000|2025-04-25 13:35:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|411
1745588130000|2025-04-25 13:35:30|754.4|754|753.8|753.6|754.4|754|753.8|753.6|2250
1745588140000|2025-04-25 13:35:40||753.4||753.4||753.4||753.4|4725
1745588150000|2025-04-25 13:35:50|754|753.6|754|753.6|754.2|753.8|754|753.6|1516
1745588160000|2025-04-25 13:36:00||753.8||753.6||753.8||753.6|396
1745588170000|2025-04-25 13:36:10|||||||||341
1745588180000|2025-04-25 13:36:20|||||||||2474
1745588190000|2025-04-25 13:36:30||753.8||753.6||753.8||753.6|274
1745588210000|2025-04-25 13:36:50|754.2|753.8|754.8|754.6|754.8|754.6|754.2|753.8|3531
1745588220000|2025-04-25 13:37:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|984
1745588230000|2025-04-25 13:37:10|||||||||1
1745588240000|2025-04-25 13:37:20|754.8|754.6|755|754.8|755.2|754.8|754.8|754.6|1589
1745588250000|2025-04-25 13:37:30|754.8|754.6|754.8|754.6|755|754.6|754.6|754.4|751
1745588260000|2025-04-25 13:37:40|755||755||755||755||871
1745588270000|2025-04-25 13:37:50|755.2|754.8|755.2|754.8|755.2|755|755.2|754.8|574
1745588280000|2025-04-25 13:38:00|755.4|755|755.6|755.2|755.6|755.2|755.2|755|50
1745588290000|2025-04-25 13:38:10|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|1865
1745588300000|2025-04-25 13:38:20|756|755.6|756|755.6|756|755.6|756|755.4|51
1745588310000|2025-04-25 13:38:30|||||||||21004
1745588320000|2025-04-25 13:38:40|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|222
1745588330000|2025-04-25 13:38:50|756||755.8||756||755.8||203
1745588340000|2025-04-25 13:39:00|756||755.8||756||755.8||0
1745588350000|2025-04-25 13:39:10|755.4|755.2|755.2|755|755.4|755.2|755.2|754.8|1366
1745588360000|2025-04-25 13:39:20||754.8||754.8||754.8||754.8|242
1745588370000|2025-04-25 13:39:30|755||755||755.2||755||0
1745588380000|2025-04-25 13:39:40|755.2||755||755.2||755||1
1745588390000|2025-04-25 13:39:50|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|615
1745588400000|2025-04-25 13:40:00|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|888
1745588410000|2025-04-25 13:40:10|755|754.8|755.2|754.8|755.2|754.8|755|754.8|149
1745588420000|2025-04-25 13:40:20|755|755|755.2|754.8|755.2|755|755|754.6|3024
1745588430000|2025-04-25 13:40:30|755|754.6|755|754.4|755|754.6|755|754.4|444
1745588440000|2025-04-25 13:40:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|11
1745588450000|2025-04-25 13:40:50||754.6||754.6||754.6||754.6|403
1745588460000|2025-04-25 13:41:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|183
1745588470000|2025-04-25 13:41:10|||||||||813
1745588480000|2025-04-25 13:41:20|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|531
1745588490000|2025-04-25 13:41:30||754||754||754||754|74
1745588500000|2025-04-25 13:41:40|754.2||754.4||754.4||754.2||69
1745588510000|2025-04-25 13:41:50||754.2||754.2||754.2||754.2|1594
1745588520000|2025-04-25 13:42:00|754.2|754|754.2|754|754.2|754|754.2|754|579
1745588530000|2025-04-25 13:42:10|||||||||1575
1745588540000|2025-04-25 13:42:20|754.4||754.4||754.4||754.4||930
1745588550000|2025-04-25 13:42:30||754.2||754.2||754.2||754.2|3
1745588560000|2025-04-25 13:42:40|754.6|754|754.6|754.2|754.6|754.2|754.6|754|1412
1745588570000|2025-04-25 13:42:50|754.4||754.4||754.4||754.4||363
1745588580000|2025-04-25 13:43:00|754.2|754|754.2|754|754.4|754|754.2|754|840
1745588590000|2025-04-25 13:43:10|754.4||754.2||754.4||754.2||381
1745588600000|2025-04-25 13:43:20|754.4|754.2|754.4|754|754.4|754.2|754.4|754|265
1745588620000|2025-04-25 13:43:40|754|753.6|754|753.8|754|753.8|754|753.6|852
1745588630000|2025-04-25 13:43:50|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|70
1745588640000|2025-04-25 13:44:00|754.4|754|754.4|754|754.4|754.2|754.4|754|945
1745588650000|2025-04-25 13:44:10||754.2||754||754.2||754|70
1745588660000|2025-04-25 13:44:20|754.2|753.8|754.2|753.8|754.4|754|754.2|753.8|2024
1745588670000|2025-04-25 13:44:30|||||||||996
1745588680000|2025-04-25 13:44:40|754.4|754|754.4|754|754.4|754|754.4|754|532
1745588690000|2025-04-25 13:44:50|||||||||15
1745588700000|2025-04-25 13:45:00|754.6|754.2|755|754.8|755|754.8|754.6|754.2|1902
1745588710000|2025-04-25 13:45:10||754.6||754.8||754.8||754.6|806
1745588720000|2025-04-25 13:45:20|755.2||755.2||755.2||755.2||2093
1745588730000|2025-04-25 13:45:30||755||755||755||755|3416
1745588740000|2025-04-25 13:45:40||754.8||755||755||754.8|5334
1745588750000|2025-04-25 13:45:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755|1700
1745588760000|2025-04-25 13:46:00|755.6|755.4|755.2|754.8|755.6|755.4|755.2|754.8|982
1745588770000|2025-04-25 13:46:10||754.6||754.6||754.8||754.6|0
1745588780000|2025-04-25 13:46:20|755|754.8|755.2|754.8|755.2|755|755|754.6|1567
1745588790000|2025-04-25 13:46:30|755|754.6|755.2|754.8|755.2|754.8|755|754.6|948
1745588800000|2025-04-25 13:46:40|755|754.6|755.2|754.8|755.2|754.8|755|754.6|1879
1745588810000|2025-04-25 13:46:50||755||755||755||755|16
1745588820000|2025-04-25 13:47:00|755|754.8|755|754.6|755|754.8|755|754.6|7488
1745588830000|2025-04-25 13:47:10|755.2|754.8|755.4|755|755.4|755|755|754.8|551
1745588840000|2025-04-25 13:47:20|755.6|755.2|755.4|755|755.6|755.2|755.4|755|0
1745588850000|2025-04-25 13:47:30|755.2|754.8|755|754.6|755.2|754.8|755|754.6|1156
1745588870000|2025-04-25 13:47:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|823
1745588880000|2025-04-25 13:48:00|755|754.6|755|754.6|755|754.6|755|754.6|1094
1745588890000|2025-04-25 13:48:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|1048
1745588900000|2025-04-25 13:48:20|755.4|755|755|754.6|755.4|755|755|754.6|543
1745588910000|2025-04-25 13:48:30|||||||||2033
1745588920000|2025-04-25 13:48:40|755.2|755|755.2|755|755.2|755|755.2|755|793
1745588930000|2025-04-25 13:48:50||754.8||754.8||754.8||754.6|3556
1745588940000|2025-04-25 13:49:00|||||||||2219
1745588950000|2025-04-25 13:49:10|755|754.6|755.2|754.8|755.2|754.8|755|754.6|284
1745588960000|2025-04-25 13:49:20|755.4|755|755.4|755.2|755.4|755.2|755.4|755|3325
1745588970000|2025-04-25 13:49:30||755||755||755||755|201
1745588980000|2025-04-25 13:49:40|||||||||203
1745588990000|2025-04-25 13:49:50|||||||||132
1745589000000|2025-04-25 13:50:00||755.2||755.2||755.2||755.2|676
1745589010000|2025-04-25 13:50:10|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|1525
1745589020000|2025-04-25 13:50:20||755.6||755.4||755.6||755.4|1527
1745589030000|2025-04-25 13:50:30|||||||||27
1745589040000|2025-04-25 13:50:40|756|755.6|756|755.8|756|755.8|756|755.6|715
1745589060000|2025-04-25 13:51:00|755.8|755.6|756|755.6|756|755.6|755.8|755.6|1707
1745589070000|2025-04-25 13:51:10|756.2|755.8|756.4|756|756.4|756|756.2|755.8|1958
1745589080000|2025-04-25 13:51:20|756.6|756.2|756.2|756|756.6|756.2|756.2|756|2664
1745589090000|2025-04-25 13:51:30|756|755.8|756|755.8|756|755.8|756|755.8|1366
1745589100000|2025-04-25 13:51:40|755.8|755.6|756.2|755.8|756.2|756|755.8|755.6|1995
1745589110000|2025-04-25 13:51:50||755.6||756||756||755.6|0
1745589120000|2025-04-25 13:52:00||755.8||755.8||756||755.8|2
1745589130000|2025-04-25 13:52:10||756||756||756||756|442
1745589140000|2025-04-25 13:52:20|756.6|756.2|756.4|756|756.6|756.2|756.4|756|3060
1745589150000|2025-04-25 13:52:30|||||||||2763
1745589160000|2025-04-25 13:52:40|756.6|756.2|756.2|755.8|756.6|756.2|756.2|755.8|1291
1745589170000|2025-04-25 13:52:50|||||||||13
1745589180000|2025-04-25 13:53:00|||||||||270
1745589190000|2025-04-25 13:53:10|||||||||8
1745589200000|2025-04-25 13:53:20|756||756||756||756||5028
1745589210000|2025-04-25 13:53:30|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|1046
1745589220000|2025-04-25 13:53:40|756||755.8||756||755.8||463
1745589230000|2025-04-25 13:53:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|544
1745589240000|2025-04-25 13:54:00|755.8|755.6|756|755.6|756|755.8|755.8|755.6|1312
1745589250000|2025-04-25 13:54:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|1798
1745589260000|2025-04-25 13:54:20|756|755.6|756|755.6|756|755.6|756|755.6|1873
1745589270000|2025-04-25 13:54:30|||||||||1461
1745589280000|2025-04-25 13:54:40|755.8|755.4|755.6|755.4|755.8|755.6|755.6|755.4|5419
1745589290000|2025-04-25 13:54:50|755.8||755.8||755.8||755.8||131
1745589300000|2025-04-25 13:55:00|755.6|755.6|755.8|755.6|755.8|755.6|755.6|755.6|20746
1745589310000|2025-04-25 13:55:10||755.4||755.4||755.4||755.4|1159
1745589320000|2025-04-25 13:55:20||755.6||755.6||755.6||755.6|502
1745589330000|2025-04-25 13:55:30|756.2|756|756.2|756|756.2|756|756.2|756|6077
1745589340000|2025-04-25 13:55:40|||||||||36
1745589350000|2025-04-25 13:55:50|756.4||756.4||756.4||756.4||1525
1745589360000|2025-04-25 13:56:00||756.2||756||756.2||756|263
1745589370000|2025-04-25 13:56:10||756.2||756.2||756.2||756|9
1745589380000|2025-04-25 13:56:20|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|1160
1745589390000|2025-04-25 13:56:30|757.2|756.8|757|756.6|757.2|756.8|757|756.6|2011
1745589400000|2025-04-25 13:56:40|757.2|756.8|756.8|756.6|757.2|756.8|756.8|756.6|1848
1745589410000|2025-04-25 13:56:50|756.6|756.4|756.4|756.2|756.8|756.6|756.4|756.2|2375
1745589420000|2025-04-25 13:57:00|756.6||756.6||756.6||756.6||2660
1745589430000|2025-04-25 13:57:10|756.4|756|756.4|756|756.4|756|756.4|756|2336
1745589440000|2025-04-25 13:57:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|686
1745589450000|2025-04-25 13:57:30|756.4|756|756.4|756.2|756.6|756.2|756.4|756|886
1745589460000|2025-04-25 13:57:40|||||||||212
1745589470000|2025-04-25 13:57:50|||||||||6
1745589490000|2025-04-25 13:58:10|||||||||313
1745589500000|2025-04-25 13:58:20|756.6|756|756.4|756|756.6|756|756.4|756|1003
1745589510000|2025-04-25 13:58:30|||||||||7
1745589520000|2025-04-25 13:58:40|756.2|755.8|756.2|755.8|756.2|756|756.2|755.8|1941
1745589530000|2025-04-25 13:58:50|||||||||751
1745589540000|2025-04-25 13:59:00|756|755.6|755.8|755.4|756|755.6|755.8|755.4|576
1745589550000|2025-04-25 13:59:10|||||||||103
1745589560000|2025-04-25 13:59:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|431
1745589570000|2025-04-25 13:59:30|||||||||1802
1745589580000|2025-04-25 13:59:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|3255
1745589590000|2025-04-25 13:59:50|755.6||755.6||755.6||755.6||1217
1745589600000|2025-04-25 14:00:00|755.8|755.6|756.6|756.2|756.6|756.2|755.8|755.6|5284
1745589610000|2025-04-25 14:00:10|756.4|756|756.4|756|756.6|756.2|756.4|756|1057
1745589620000|2025-04-25 14:00:20|756.2||756.2||756.2||756.2||1357
1745589630000|2025-04-25 14:00:30|756.4|756.2|756.2|756|756.4|756.2|756.2|756|970
1745589640000|2025-04-25 14:00:40|756.4|756.2|756.4|756|756.4|756.2|756.4|756|5832
1745589650000|2025-04-25 14:00:50||756.2||756.2||756.2||756.2|43
1745589660000|2025-04-25 14:01:00|756.6|756.4|757|756.6|757|756.8|756.6|756.4|2142
1745589670000|2025-04-25 14:01:10|756.8|756.8|756.8|756.6|756.8|756.8|756.8|756.4|1597
1745589680000|2025-04-25 14:01:20||756.4||756.4||756.6||756.4|1235
1745589690000|2025-04-25 14:01:30||756.6||756.6||756.6||756.6|0
1745589700000|2025-04-25 14:01:40|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|243
1745589710000|2025-04-25 14:01:50|||||||||13599
1745589720000|2025-04-25 14:02:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|915
1745589730000|2025-04-25 14:02:10|756.6|756.4|756.6|756.4|756.8|756.4|756.6|756.4|32
1745589740000|2025-04-25 14:02:20||756.2||756.4||756.4||756.2|304
1745589750000|2025-04-25 14:02:30|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|269
1745589760000|2025-04-25 14:02:40||756.4||756.4||756.4||756.4|118
1745589770000|2025-04-25 14:02:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|7118
1745589780000|2025-04-25 14:03:00||756.4||756.4||756.4||756.4|163
1745589790000|2025-04-25 14:03:10|756.6|756.6|756.8|756.4|756.8|756.6|756.6|756.4|829
1745589810000|2025-04-25 14:03:30|||||||||5
1745589830000|2025-04-25 14:03:50||756.6||756.6||756.6||756.6|891
1745589840000|2025-04-25 14:04:00|757|756.8|757.2|756.8|757.2|757|757|756.8|11750
1745589850000|2025-04-25 14:04:10|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1283
1745589860000|2025-04-25 14:04:20|||||||||656
1745589870000|2025-04-25 14:04:30|757.2|757|757|756.8|757.4|757|757|756.8|605
1745589880000|2025-04-25 14:04:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|1045
1745589890000|2025-04-25 14:04:50|757|756.8|757|756.8|757|756.8|757|756.8|972
1745589900000|2025-04-25 14:05:00|756.8|756.6|757|756.8|757|756.8|756.8|756.6|946
1745589910000|2025-04-25 14:05:10|||||||||761
1745589920000|2025-04-25 14:05:20|757.2|757|757.4|757|757.4|757|757.2|757|1523
1745589930000|2025-04-25 14:05:30|757.2||757.2||757.2||757.2||0
1745589940000|2025-04-25 14:05:40|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1240
1745589950000|2025-04-25 14:05:50|757|756.8|757.4|757.2|757.4|757.2|757|756.8|1203
1745589960000|2025-04-25 14:06:00|||||||||24
1745589970000|2025-04-25 14:06:10|757.2|757|757.2|757|757.2|757|757.2|757|449
1745589980000|2025-04-25 14:06:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1222
1745589990000|2025-04-25 14:06:30|||||||||414
1745590000000|2025-04-25 14:06:40|||||||||579
1745590010000|2025-04-25 14:06:50|||||||||13
1745590020000|2025-04-25 14:07:00|||||||||81
1745590030000|2025-04-25 14:07:10|757.2|757|757.2|756.8|757.2|757|757.2|756.8|4896
1745590040000|2025-04-25 14:07:20|757||757||757||757||337
1745590050000|2025-04-25 14:07:30|757.2|757|757.2|757|757.2|757|757.2|757|308
1745590060000|2025-04-25 14:07:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|537
1745590070000|2025-04-25 14:07:50|757||757||757||757||707
1745590080000|2025-04-25 14:08:00|757.2|757|757.2|757|757.2|757|757.2|757|4183
1745590090000|2025-04-25 14:08:10|||||||||1464
1745590100000|2025-04-25 14:08:20|||||||||102
1745590110000|2025-04-25 14:08:30|||||||||273
1745590120000|2025-04-25 14:08:40|||||||||980
1745590130000|2025-04-25 14:08:50|||||||||77
1745590140000|2025-04-25 14:09:00|||||||||1454
1745590150000|2025-04-25 14:09:10|757.4|757.2|757.6|757.4|757.6|757.4|757.4|757|1966
1745590160000|2025-04-25 14:09:20|757.4|757.2|757.2|757|757.4|757.2|757.2|757|2557
1745590170000|2025-04-25 14:09:30|||||||||72
1745590180000|2025-04-25 14:09:40|||||||||1803
1745590190000|2025-04-25 14:09:50|||||||||1354
1745590200000|2025-04-25 14:10:00|757.4|757.2|757.4|757|757.4|757.2|757.4|757|360
1745590210000|2025-04-25 14:10:10|757.2|756.8|756.6|756.4|757.2|756.8|756.6|756.4|1416
1745590220000|2025-04-25 14:10:20|756.2|756.2|756|755.8|756.2|756.2|756|755.6|1157
1745590230000|2025-04-25 14:10:30|756.2|755.6|756.2|756|756.2|756|756.2|755.6|351
1745590240000|2025-04-25 14:10:40|||||||||269
1745590250000|2025-04-25 14:10:50|756|755.8|755.8|755.6|756|755.8|755.8|755.6|598
1745590260000|2025-04-25 14:11:00|||||||||20
1745590270000|2025-04-25 14:11:10|756|755.8|756|755.8|756|755.8|756|755.8|3270
1745590280000|2025-04-25 14:11:20|755.8|755.6|756|755.6|756|755.6|755.8|755.6|396
1745590290000|2025-04-25 14:11:30|755.8||755.8||756||755.8||26
1745590300000|2025-04-25 14:11:40|||||||||201
1745590310000|2025-04-25 14:11:50|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|4974
1745590320000|2025-04-25 14:12:00|755.8|755.2|755.6|755.2|755.8|755.2|755.4|755.2|774
1745590330000|2025-04-25 14:12:10|756|755.4|755.8|755.6|756|755.6|755.8|755.4|457
1745590340000|2025-04-25 14:12:20|756||755.8||756||755.8||147971
1745590350000|2025-04-25 14:12:30|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755|1770
1745590360000|2025-04-25 14:12:40||755||755||755||755|494
1745590370000|2025-04-25 14:12:50|755.2|754.8|755|754.8|755.2|754.8|755|754.8|2006
1745590380000|2025-04-25 14:13:00|||||||||8
1745590390000|2025-04-25 14:13:10|755.2|755|755.2|755|755.2|755|755.2|755|274
1745590400000|2025-04-25 14:13:20|||||||||205
1745590410000|2025-04-25 14:13:30|||||||||53
1745590420000|2025-04-25 14:13:40|||||||||405
1745590430000|2025-04-25 14:13:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|3012
1745590440000|2025-04-25 14:14:00|755.2|755|755|754.6|755.2|755|755|754.6|1311
1745590450000|2025-04-25 14:14:10|755.2|754.8|755.2|755|755.2|755|755.2|754.8|275
1745590460000|2025-04-25 14:14:20|755.4|755.2|755.2|754.8|755.4|755.2|755|754.8|2513
1745590470000|2025-04-25 14:14:30|755|755|755.2|755|755.2|755|755|755|1064
1745590480000|2025-04-25 14:14:40|||||||||18
1745590490000|2025-04-25 14:14:50|||||||||675
1745590500000|2025-04-25 14:15:00|||||||||6
1745590510000|2025-04-25 14:15:10|||||||||672
1745590520000|2025-04-25 14:15:20|||||||||405
1745590530000|2025-04-25 14:15:30|||||||||1397
1745590540000|2025-04-25 14:15:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|3888
1745590550000|2025-04-25 14:15:50||754.6||754.6||754.6||754.6|273
1745590560000|2025-04-25 14:16:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|317
1745590570000|2025-04-25 14:16:10|||||||||2840
1745590580000|2025-04-25 14:16:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1467
1745590590000|2025-04-25 14:16:30|754.6||754.6||754.6||754.6||123
1745590600000|2025-04-25 14:16:40|||||||||10
1745590610000|2025-04-25 14:16:50|||||||||2
1745590620000|2025-04-25 14:17:00|||||||||218
1745590630000|2025-04-25 14:17:10|||||||||18
1745590640000|2025-04-25 14:17:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1067
1745590650000|2025-04-25 14:17:30|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|225
1745590660000|2025-04-25 14:17:40|||||||||4
1745590670000|2025-04-25 14:17:50|754.6||754.6||754.6||754.6||264
1745590680000|2025-04-25 14:18:00|754.8||754.6||754.8||754.6||826
1745590690000|2025-04-25 14:18:10|||||||||2120
1745590700000|2025-04-25 14:18:20|||||||||3
1745590710000|2025-04-25 14:18:30|||||||||963
1745590720000|2025-04-25 14:18:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|2954
1745590730000|2025-04-25 14:18:50|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|285
1745590740000|2025-04-25 14:19:00||754.6||754.4||754.6||754.4|120
1745590750000|2025-04-25 14:19:10|||||||||4
1745590760000|2025-04-25 14:19:20||754.6||754.6||754.6||754.6|884
1745590770000|2025-04-25 14:19:30|||||||||2
1745590780000|2025-04-25 14:19:40|||||||||490
1745590790000|2025-04-25 14:19:50|||||||||17
1745590800000|2025-04-25 14:20:00|||||||||5
1745590810000|2025-04-25 14:20:10|755|754.8|755|754.8|755|754.8|755|754.8|681
1745590820000|2025-04-25 14:20:20|754.8|754.6|754.6|754.2|754.8|754.6|754.6|754.2|25064
1745590830000|2025-04-25 14:20:30|754.4|754|754.4|753.8|754.4|754|754.4|753.8|2228
1745590840000|2025-04-25 14:20:40|754.6|754|754.6|754.4|754.6|754.4|754.6|754|959
1745590850000|2025-04-25 14:20:50|||||||||403
1745590860000|2025-04-25 14:21:00|||||||||43
1745590870000|2025-04-25 14:21:10||754.2||754.2||754.2||754.2|356
1745590880000|2025-04-25 14:21:20|754.4|754.4|754.4|754.2|754.4|754.4|754.4|754.2|385
1745590890000|2025-04-25 14:21:30|||||||||104
1745590900000|2025-04-25 14:21:40|||||||||1051
1745590910000|2025-04-25 14:21:50|754.2|754|754|753.8|754.2|754|754|753.8|5911
1745590920000|2025-04-25 14:22:00|754.2|754|754|753.8|754.2|754|754|753.8|1554
1745590930000|2025-04-25 14:22:10|754.2|753.6|754.2|754|754.2|754|754.2|753.6|676
1745590940000|2025-04-25 14:22:20|||||||||273
1745590950000|2025-04-25 14:22:30||753.8||753.8||753.8||753.8|361
1745590960000|2025-04-25 14:22:40||754||754||754||754|2784
1745590970000|2025-04-25 14:22:50|||||||||431
1745590980000|2025-04-25 14:23:00|754|753.8|753.8|753.6|754|753.8|753.8|753.6|5031
1745590990000|2025-04-25 14:23:10|754|753.4|754.2|753.8|754.2|753.8|754|753.4|2691
1745591000000|2025-04-25 14:23:20||754||754||754||753.8|1113
1745591010000|2025-04-25 14:23:30||753.8||754||754||753.8|1641
1745591020000|2025-04-25 14:23:40||753.8||753.8||753.8||753.8|201
1745591030000|2025-04-25 14:23:50|||||||||5
1745591040000|2025-04-25 14:24:00||754||753.8||754||753.8|1697
1745591050000|2025-04-25 14:24:10|754.4|754|754.4|754.2|754.4|754.2|754.4|754|27
1745591060000|2025-04-25 14:24:20|||||||||11
1745591070000|2025-04-25 14:24:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2
1745591080000|2025-04-25 14:24:40|||||||||871
1745591090000|2025-04-25 14:24:50|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1879
1745591100000|2025-04-25 14:25:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|56
1745591120000|2025-04-25 14:25:20|||||||||13
1745591130000|2025-04-25 14:25:30|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|340
1745591140000|2025-04-25 14:25:40|755|754.6|754.8|754.6|755|754.6|754.8|754.6|1380
1745591150000|2025-04-25 14:25:50|755.2|754.8|755.2|755|755.2|755|755.2|754.8|233
1745591160000|2025-04-25 14:26:00|755|754.8|754.8|754.6|755|754.8|754.8|754.6|1144
1745591170000|2025-04-25 14:26:10|755|754.4|755|754.6|755|754.6|754.8|754.4|1126
1745591180000|2025-04-25 14:26:20|||||||||445
1745591200000|2025-04-25 14:26:40|755.2|754.8|755.2|755|755.2|755|755.2|754.8|1375
1745591210000|2025-04-25 14:26:50||754.8||754.8||754.8||754.8|322
1745591220000|2025-04-25 14:27:00|||||||||802
1745591230000|2025-04-25 14:27:10|||||||||1876
1745591240000|2025-04-25 14:27:20|||||||||11
1745591250000|2025-04-25 14:27:30|755.4|755|755.4|755|755.6|755|755.4|755|280
1745591270000|2025-04-25 14:27:50|||||||||746
1745591280000|2025-04-25 14:28:00|755.2||755.2||755.2||755.2||1290
1745591290000|2025-04-25 14:28:10||754.8||754.8||754.8||754.8|1824
1745591300000|2025-04-25 14:28:20|755.4|755|755.4|755.2|755.4|755.2|755.4|755|1205
1745591310000|2025-04-25 14:28:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.2|2028
1745591320000|2025-04-25 14:28:40|||||||||781
1745591330000|2025-04-25 14:28:50|||||||||855
1745591340000|2025-04-25 14:29:00|755.4|755.2|755.4|755.2|755.4|755.2|755.2|755|1399
1745591360000|2025-04-25 14:29:20|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|499
1745591370000|2025-04-25 14:29:30|755.6||755.6||755.6||755.6||0
1745591380000|2025-04-25 14:29:40|||||||||1064
1745591390000|2025-04-25 14:29:50|||||||||460
1745591400000|2025-04-25 14:30:00|755.8|755.6|756|755.6|756|755.6|755.8|755.6|2337
1745591410000|2025-04-25 14:30:10|||||||||201
1745591420000|2025-04-25 14:30:20||755.8||755.8||755.8||755.8|1173
1745591430000|2025-04-25 14:30:30|||||||||7043
1745591440000|2025-04-25 14:30:40|756.2|756|756|755.8|756.2|756|756|755.8|1392
1745591450000|2025-04-25 14:30:50|756.2||756.2||756.2||756.2||1661
1745591460000|2025-04-25 14:31:00|756|755.6|755.8|755.4|756|755.6|755.8|755.4|2328
1745591470000|2025-04-25 14:31:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1368
1745591480000|2025-04-25 14:31:20||755.2||755.2||755.2||755.2|767
1745591490000|2025-04-25 14:31:30||755.4||755.4||755.4||755.4|0
1745591500000|2025-04-25 14:31:40|||||||||218
1745591510000|2025-04-25 14:31:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|97
1745591520000|2025-04-25 14:32:00|755.6|755|755.6|755.4|755.6|755.4|755.6|755|2445
1745591530000|2025-04-25 14:32:10||755.2||755.4||755.4||755.2|193
1745591540000|2025-04-25 14:32:20||755.2||755.2||755.2||755.2|3203
1745591550000|2025-04-25 14:32:30|755.8|755.6|756|755.8|756|755.8|755.8|755.6|1538
1745591560000|2025-04-25 14:32:40|||||||||26
1745591570000|2025-04-25 14:32:50|||||||||310
1745591580000|2025-04-25 14:33:00|756.2|756|756.4|756|756.4|756|756.2|756|1017
1745591590000|2025-04-25 14:33:10|||||||||485
1745591600000|2025-04-25 14:33:20|||||||||1321
1745591610000|2025-04-25 14:33:30|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.8|1761
1745591620000|2025-04-25 14:33:40|756||756.2||756.2||756||659
1745591630000|2025-04-25 14:33:50|756||756||756||756||412
1745591640000|2025-04-25 14:34:00|756.2||756.2||756.2||756.2||1
1745591650000|2025-04-25 14:34:10|||||||||3539
1745591660000|2025-04-25 14:34:20|||||||||2216
1745591670000|2025-04-25 14:34:30|||||||||522
1745591680000|2025-04-25 14:34:40|||||||||1199
1745591690000|2025-04-25 14:34:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|312
1745591700000|2025-04-25 14:35:00|||||||||1300
1745591710000|2025-04-25 14:35:10|||||||||1855
1745591720000|2025-04-25 14:35:20|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|209
1745591730000|2025-04-25 14:35:30|||||||||183
1745591740000|2025-04-25 14:35:40|756.4|756|756.4|756|756.4|756|756.4|756|505
1745591750000|2025-04-25 14:35:50|756.2||756.4||756.4||756.2||1410
1745591760000|2025-04-25 14:36:00|756.2|755.8|756|755.8|756.2|755.8|756|755.8|2038
1745591770000|2025-04-25 14:36:10|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1171
1745591780000|2025-04-25 14:36:20|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|2068
1745591790000|2025-04-25 14:36:30|||||||||16192
1745591800000|2025-04-25 14:36:40|755.8|755.4|755.6|755.4|755.8|755.4|755.4|755.2|1828
1745591810000|2025-04-25 14:36:50||755.2||755.2||755.2||755.2|66
1745591820000|2025-04-25 14:37:00|755.4|755|755.4|755|755.4|755|755.4|755|157
1745591830000|2025-04-25 14:37:10||755.2||755||755.2||755|659
1745591840000|2025-04-25 14:37:20|||||||||7
1745591850000|2025-04-25 14:37:30|755.2||755.2||755.2||755.2||612
1745591860000|2025-04-25 14:37:40|755|754.8|755|754.8|755|754.8|755|754.8|1314
1745591880000|2025-04-25 14:38:00|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|73211
1745591890000|2025-04-25 14:38:10|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|416
1745591900000|2025-04-25 14:38:20|||||||||41
1745591930000|2025-04-25 14:38:50|||||||||1
1745591940000|2025-04-25 14:39:00|||||||||720
1745591950000|2025-04-25 14:39:10|||||||||12
1745591960000|2025-04-25 14:39:20|754.6||754.8||754.8||754.6||1878
1745591970000|2025-04-25 14:39:30|754.6|754.2|754.4|754.2|754.8|754.2|754.4|754.2|465
1745591980000|2025-04-25 14:39:40|||||||||688
1745591990000|2025-04-25 14:39:50|||||||||5
1745592000000|2025-04-25 14:40:00|754.6||754.6||754.6||754.6||2512
1745592010000|2025-04-25 14:40:10||754.4||754.4||754.4||754.4|140
1745592020000|2025-04-25 14:40:20|||||||||731
1745592030000|2025-04-25 14:40:30|||||||||475
1745592040000|2025-04-25 14:40:40|754.8||754.8||754.8||754.8||554
1745592050000|2025-04-25 14:40:50|754.6||754.8||754.8||754.6||814
1745592060000|2025-04-25 14:41:00|754.6|754.6|754.8|754.4|754.8|754.6|754.6|754.4|1655
1745592070000|2025-04-25 14:41:10|||||||||3
1745592080000|2025-04-25 14:41:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|3390
1745592090000|2025-04-25 14:41:30|754.4|754|754.4|754|754.4|754|754.2|754|216
1745592100000|2025-04-25 14:41:40|754.2||754.4||754.4||754.2||1545
1745592110000|2025-04-25 14:41:50|||||||||1036
1745592120000|2025-04-25 14:42:00|||||||||564
1745592140000|2025-04-25 14:42:20|||||||||108
1745592150000|2025-04-25 14:42:30|754.2||754.2||754.2||754.2||1832
1745592160000|2025-04-25 14:42:40|||||||||327
1745592170000|2025-04-25 14:42:50|754.4||754.4||754.4||754.4||368
1745592180000|2025-04-25 14:43:00|754.2|753.8|754|753.8|754.2|753.8|754|753.8|1464
1745592190000|2025-04-25 14:43:10|||||||||13
1745592200000|2025-04-25 14:43:20|||||||||2849
1745592210000|2025-04-25 14:43:30|754.2|754|754.2|754|754.2|754|754.2|754|521
1745592220000|2025-04-25 14:43:40|||||||||129
1745592230000|2025-04-25 14:43:50|||||||||241
1745592240000|2025-04-25 14:44:00|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|114
1745592250000|2025-04-25 14:44:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1885
1745592260000|2025-04-25 14:44:20|||||||||7
1745592270000|2025-04-25 14:44:30|||||||||1051
1745592280000|2025-04-25 14:44:40|||||||||1
1745592290000|2025-04-25 14:44:50|754.8||754.6||754.8||754.6||689
1745592300000|2025-04-25 14:45:00|||||||||1738
1745592310000|2025-04-25 14:45:10|754.4|754.2|754.2|754|754.4|754.2|754.2|754|3000
1745592320000|2025-04-25 14:45:20|754.4||754.4||754.4||754.4||442
1745592330000|2025-04-25 14:45:30|||||||||164
1745592340000|2025-04-25 14:45:40|||||||||1797
1745592350000|2025-04-25 14:45:50|||||||||55915
1745592360000|2025-04-25 14:46:00|||||||||57194
1745592370000|2025-04-25 14:46:10|||||||||664
1745592380000|2025-04-25 14:46:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|3446
1745592390000|2025-04-25 14:46:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|736
1745592400000|2025-04-25 14:46:40|754.2|754|754.4|754.2|754.4|754.2|754.2|754|1345
1745592410000|2025-04-25 14:46:50|||||||||315
1745592420000|2025-04-25 14:47:00|||||||||16
1745592430000|2025-04-25 14:47:10|||||||||137
1745592450000|2025-04-25 14:47:30|||||||||200
1745592460000|2025-04-25 14:47:40|||||||||34
1745592470000|2025-04-25 14:47:50|||||||||788
1745592480000|2025-04-25 14:48:00|754.2|754|754.2|754|754.4|754|754.2|754|3294
1745592490000|2025-04-25 14:48:10|||||||||182
1745592500000|2025-04-25 14:48:20|754.4||754.4||754.4||754.4||850
1745592510000|2025-04-25 14:48:30|754.2|754.2|754.4|754.2|754.4|754.2|754.2|754.2|1481
1745592520000|2025-04-25 14:48:40|||||||||613
1745592530000|2025-04-25 14:48:50|||||||||168
1745592540000|2025-04-25 14:49:00|754.8|754|754.8|754.4|754.8|754.4|754.8|754|2438
1745592550000|2025-04-25 14:49:10|||||||||4883
1745592560000|2025-04-25 14:49:20|||||||||158
1745592570000|2025-04-25 14:49:30|||||||||767
1745592580000|2025-04-25 14:49:40|754.6|754.6|754.6|754.4|754.6|754.6|754.6|754.4|3995
1745592590000|2025-04-25 14:49:50|754.8|754.6|755.6|755.2|755.6|755.2|754.8|754.6|5486
1745592600000|2025-04-25 14:50:00|755.4|754.8|754.8|754.6|755.4|754.8|754.8|754.6|1895
1745592610000|2025-04-25 14:50:10|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|1288
1745592620000|2025-04-25 14:50:20||754||754||754||754|233
1745592630000|2025-04-25 14:50:30|||||||||168
1745592640000|2025-04-25 14:50:40|||||||||21
1745592650000|2025-04-25 14:50:50||754.2||754.2||754.2||754.2|1446
1745592660000|2025-04-25 14:51:00|754.2|754|754|753.8|754.2|754|754|753.8|1037
1745592670000|2025-04-25 14:51:10|||||||||381
1745592680000|2025-04-25 14:51:20|754.2|754|754.2|754|754.2|754|754.2|754|2617
1745592690000|2025-04-25 14:51:30|754.4|754.2|754.2|753.8|754.4|754.2|754.2|753.8|3889
1745592700000|2025-04-25 14:51:40||754||754||754||754|945
1745592710000|2025-04-25 14:51:50|||||||||1
1745592720000|2025-04-25 14:52:00|754.4||754.4||754.4||754.4||976
1745592730000|2025-04-25 14:52:10|754.2||754.2||754.2||754.2||525
1745592740000|2025-04-25 14:52:20|754.4||754.2||754.4||754.2||1494
1745592750000|2025-04-25 14:52:30|||||||||442
1745592760000|2025-04-25 14:52:40|||||||||142
1745592770000|2025-04-25 14:52:50|||||||||401
1745592780000|2025-04-25 14:53:00|||||||||10000
1745592790000|2025-04-25 14:53:10|||||||||2066
1745592800000|2025-04-25 14:53:20|754|753.8|754|753.8|754|754|754|753.8|4390
1745592810000|2025-04-25 14:53:30|754.2|754|754.2|754|754.2|754|754.2|754|236
1745592820000|2025-04-25 14:53:40||753.8||753.8||753.8||753.8|406
1745592830000|2025-04-25 14:53:50|||||||||51
1745592840000|2025-04-25 14:54:00||754||754||754||754|1
1745592850000|2025-04-25 14:54:10||753.8||753.8||753.8||753.8|731
1745592860000|2025-04-25 14:54:20|||||||||39
1745592870000|2025-04-25 14:54:30|754.4|754|754.4|754.2|754.4|754.2|754.4|754|914
1745592880000|2025-04-25 14:54:40|||||||||671
1745592890000|2025-04-25 14:54:50||754||754.2||754.2||754|13956
1745592900000|2025-04-25 14:55:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|8131
1745592910000|2025-04-25 14:55:10|754.2|754|754.4|754.2|754.4|754.2|754.2|754|2963
1745592920000|2025-04-25 14:55:20|754.2|754|754.2|754|754.2|754|754.2|754|532
1745592930000|2025-04-25 14:55:30|754.4||754.4||754.4||754.4||495
1745592940000|2025-04-25 14:55:40|||||||||1286
1745592950000|2025-04-25 14:55:50|||||||||460
1745592970000|2025-04-25 14:56:10|||||||||128
1745592980000|2025-04-25 14:56:20|754.2||754.2||754.2||754.2||0
1745592990000|2025-04-25 14:56:30|754.4||754.4||754.4||754.2||16
1745593000000|2025-04-25 14:56:40|754.2||754.2||754.2||754.2||37
1745593010000|2025-04-25 14:56:50|||||||||1
1745593020000|2025-04-25 14:57:00|||||||||179
1745593030000|2025-04-25 14:57:10|754|753.8|754.2|754|754.2|754|754|753.8|1945
1745593040000|2025-04-25 14:57:20|||||||||343
1745593050000|2025-04-25 14:57:30|754|753.8|754|753.8|754|753.8|754|753.8|4539
1745593060000|2025-04-25 14:57:40|||||||||1586
1745593070000|2025-04-25 14:57:50|||||||||26
1745593080000|2025-04-25 14:58:00|||||||||18
1745593090000|2025-04-25 14:58:10|||||||||11
1745593100000|2025-04-25 14:58:20|754.2|754|754.2|754|754.2|754|754.2|754|5397
1745593110000|2025-04-25 14:58:30|||||||||484
1745593120000|2025-04-25 14:58:40|||||||||1837
1745593130000|2025-04-25 14:58:50|||||||||14
1745593140000|2025-04-25 14:59:00|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754|2166
1745593150000|2025-04-25 14:59:10||754||754||754||754|4385
1745593160000|2025-04-25 14:59:20||754.2||754||754.2||754|1040
1745593170000|2025-04-25 14:59:30|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|44
1745593180000|2025-04-25 14:59:40|||||||||26
1745593190000|2025-04-25 14:59:50|||||||||62
1745593200000|2025-04-25 15:00:00|755|754.6|754.8|754.6|755|754.6|754.8|754.6|3175
1745593210000|2025-04-25 15:00:10|||||||||1260
1745593220000|2025-04-25 15:00:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|915
1745593230000|2025-04-25 15:00:30|||||||||146
1745593240000|2025-04-25 15:00:40|||||||||15
1745593250000|2025-04-25 15:00:50|||||||||1661
1745593260000|2025-04-25 15:01:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|901
1745593270000|2025-04-25 15:01:10|||||||||630
1745593280000|2025-04-25 15:01:20|||||||||4492
1745593290000|2025-04-25 15:01:30|754.6||754.6||754.6||754.6||1556
1745593300000|2025-04-25 15:01:40|||||||||31
1745593320000|2025-04-25 15:02:00|||||||||1452
1745593330000|2025-04-25 15:02:10|||||||||632
1745593340000|2025-04-25 15:02:20|||||||||451
1745593350000|2025-04-25 15:02:30|||||||||765
1745593360000|2025-04-25 15:02:40|||||||||26
1745593370000|2025-04-25 15:02:50|||||||||1580
1745593380000|2025-04-25 15:03:00|754.8|754.6|755.4|755|755.4|755|754.8|754.6|1536
1745593390000|2025-04-25 15:03:10|755.2|754.8|755|754.8|755.2|754.8|755|754.8|7365
1745593400000|2025-04-25 15:03:20|755.4|755|755.4|755|755.4|755|755.4|755|196
1745593410000|2025-04-25 15:03:30|755.2|754.8|755|754.8|755.2|754.8|755|754.8|4657
1745593420000|2025-04-25 15:03:40|755.2||755.2||755.2||755.2||1042
1745593430000|2025-04-25 15:03:50|755||755.2||755.2||755||5254
1745593440000|2025-04-25 15:04:00|||||||||39
1745593450000|2025-04-25 15:04:10|||||||||447
1745593460000|2025-04-25 15:04:20||755||755||755||755|18
1745593470000|2025-04-25 15:04:30|||||||||5103
1745593480000|2025-04-25 15:04:40|755.4||755.4||755.4||755.4||3715
1745593490000|2025-04-25 15:04:50|||||||||622
1745593500000|2025-04-25 15:05:00|||||||||4308
1745593510000|2025-04-25 15:05:10|755.2||755.4||755.4||755.2||1158
1745593520000|2025-04-25 15:05:20|755.2||755.2||755.2||755.2||1252
1745593530000|2025-04-25 15:05:30|||||||||1
1745593540000|2025-04-25 15:05:40|||||||||2305
1745593550000|2025-04-25 15:05:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|3832
1745593560000|2025-04-25 15:06:00|755.2|755|755.2|755|755.2|755|755.2|755|8807
1745593570000|2025-04-25 15:06:10|755.4||755.2||755.4||755.2||2405
1745593590000|2025-04-25 15:06:30|||||||||1013
1745593600000|2025-04-25 15:06:40|755.4|755.2|755.4|755|755.4|755.2|755.4|755|2635
1745593610000|2025-04-25 15:06:50|755.2||755.2||755.2||755.2||355
1745593620000|2025-04-25 15:07:00|||||||||3768
1745593630000|2025-04-25 15:07:10|||||||||7631
1745593640000|2025-04-25 15:07:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|2500
1745593650000|2025-04-25 15:07:30|||||||||7
1745593660000|2025-04-25 15:07:40|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|544
1745593670000|2025-04-25 15:07:50|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|247
1745593680000|2025-04-25 15:08:00|755.6|755.6|755.8|755.4|755.8|755.6|755.6|755.4|1641
1745593690000|2025-04-25 15:08:10|755.6||755.6||755.6||755.6||1901
1745593700000|2025-04-25 15:08:20|||||||||1335
1745593710000|2025-04-25 15:08:30|||||||||2
1745593720000|2025-04-25 15:08:40|||||||||269
1745593740000|2025-04-25 15:09:00|||||||||8468
1745593750000|2025-04-25 15:09:10|||||||||910
1745593760000|2025-04-25 15:09:20|||||||||3366
1745593770000|2025-04-25 15:09:30|||||||||2402
1745593780000|2025-04-25 15:09:40|||||||||2052
1745593790000|2025-04-25 15:09:50|||||||||828
1745593800000|2025-04-25 15:10:00|||||||||2527
1745593810000|2025-04-25 15:10:10|755.2|755|755.6|755.2|755.6|755.2|755.2|755|4927
1745593820000|2025-04-25 15:10:20||755.4||755.4||755.4||755.4|0
1745593830000|2025-04-25 15:10:30|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|5062
1745593840000|2025-04-25 15:10:40||755.4||755.4||755.4||755.4|3219
1745593850000|2025-04-25 15:10:50|||||||||435
1745593860000|2025-04-25 15:11:00|||||||||226
1745593870000|2025-04-25 15:11:10|755.6||755.6||755.6||755.6||489
1745593880000|2025-04-25 15:11:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|696
1745593890000|2025-04-25 15:11:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|304
1745593910000|2025-04-25 15:11:50|||||||||2013
1745593920000|2025-04-25 15:12:00|756.2|755.8|756.4|756|756.4|756|756.2|755.8|3633
1745593930000|2025-04-25 15:12:10|756.2|755.8|756.2|756|756.2|756|756|755.8|2077
1745593940000|2025-04-25 15:12:20|||||||||67
1745593950000|2025-04-25 15:12:30|||||||||1919
1745593960000|2025-04-25 15:12:40|||||||||80
1745593970000|2025-04-25 15:12:50|||||||||767
1745593980000|2025-04-25 15:13:00|||||||||5
1745593990000|2025-04-25 15:13:10|||||||||1
1745594000000|2025-04-25 15:13:20|||||||||14
1745594010000|2025-04-25 15:13:30|||||||||8
1745594020000|2025-04-25 15:13:40|756.4|756.2|755.8|755.6|756.4|756.2|755.8|755.6|1051
1745594030000|2025-04-25 15:13:50|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|3295
1745594040000|2025-04-25 15:14:00|||||||||842
1745594050000|2025-04-25 15:14:10|||||||||434
1745594060000|2025-04-25 15:14:20|||||||||103
1745594070000|2025-04-25 15:14:30|756|755.8|756|755.8|756|755.8|756|755.8|3343
1745594080000|2025-04-25 15:14:40|||||||||205
1745594090000|2025-04-25 15:14:50|||||||||2299
1745594100000|2025-04-25 15:15:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1745594110000|2025-04-25 15:15:10|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1745594120000|2025-04-25 15:15:20|756.2|755.8|756.2|755.6|756.2|755.8|756|755.4|0
1745594130000|2025-04-25 15:15:30|756|755.4|756.2|755.6|756.2|755.8|756|755.4|0
1745594140000|2025-04-25 15:15:40|756|755.4|756|755.4|756.2|755.6|756|755.4|0
1745594150000|2025-04-25 15:15:50|756.2|755.6|756.2|755.6|756.2|755.6|756|755.4|0
1745594160000|2025-04-25 15:16:00|755.8|755.4|756.2|755.6|756.2|755.6|755.8|755.4|0
1745594170000|2025-04-25 15:16:10|756|755.4|755.8|755.4|756.2|755.6|755.8|755.4|0
1745594180000|2025-04-25 15:16:20|756|755.6|755.8|755.4|756|755.6|755.6|755.2|0
1745594190000|2025-04-25 15:16:30|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|6754
1745594200000|2025-04-25 15:16:40|755.6|755.2|755.4|755|755.8|755.4|755.2|754.8|104
1745594210000|2025-04-25 15:16:50|755.6|755.2|755.4|755|755.6|755.2|755.4|755|0
1745594220000|2025-04-25 15:17:00|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|30
1745594230000|2025-04-25 15:17:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594240000|2025-04-25 15:17:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594250000|2025-04-25 15:17:30|755.6|755.2|755.4|755|755.8|755.4|755.4|755|1188
1745594260000|2025-04-25 15:17:40|755.6|755.2|755.2|754.8|755.6|755.2|755.2|754.8|0
1745594270000|2025-04-25 15:17:50|755.4|755|755.4|755|755.4|755|755.2|754.8|0
1745594280000|2025-04-25 15:18:00|755.2|754.8|755.4|755|755.4|755|755.2|754.8|0
1745594290000|2025-04-25 15:18:10|755.2|754.8|755.6|755|755.6|755.2|755.2|754.8|0
1745594300000|2025-04-25 15:18:20|755.4|754.8|755.2|754.8|755.6|755.2|755.2|754.8|0
1745594310000|2025-04-25 15:18:30|755.4|755|755.6|755|755.6|755|755.2|754.8|4377
1745594320000|2025-04-25 15:18:40|755.4|754.8|755.6|755|755.6|755|755.4|754.8|0
1745594330000|2025-04-25 15:18:50|755.4|754.8|755.6|755|755.6|755|755.4|754.8|0
1745594340000|2025-04-25 15:19:00|755.4|754.8|755.6|755.2|755.8|755.4|755.4|754.8|105
1745594350000|2025-04-25 15:19:10|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594360000|2025-04-25 15:19:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594370000|2025-04-25 15:19:30|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594380000|2025-04-25 15:19:40|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594390000|2025-04-25 15:19:50|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|0
1745594400000|2025-04-25 15:20:00|755.6|755.2|755.8|755.4|756|755.6|755.6|755.2|1795
1745594410000|2025-04-25 15:20:10|756|755.6|755.8|755.4|756|755.6|755.6|755.2|0
1745594420000|2025-04-25 15:20:20|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594430000|2025-04-25 15:20:30|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|630
1745594440000|2025-04-25 15:20:40|756|755.6|756|755.6|756|755.6|755.8|755.4|0
1745594450000|2025-04-25 15:20:50|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|0
1745594460000|2025-04-25 15:21:00|756|755.6|756.2|755.8|756.2|755.8|755.8|755.4|1803
1745594470000|2025-04-25 15:21:10|756|755.6|756|755.4|756.2|755.8|755.8|755.2|510
1745594480000|2025-04-25 15:21:20|755.8|755.2|755.6|755.2|756.2|755.6|755.6|755.2|2248
1745594490000|2025-04-25 15:21:30|755.8|755.4|756|755.6|756.2|755.8|755.6|755.2|765
1745594500000|2025-04-25 15:21:40|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|0
1745594510000|2025-04-25 15:21:50|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1745594520000|2025-04-25 15:22:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1745594530000|2025-04-25 15:22:10|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|0
1745594540000|2025-04-25 15:22:20|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1745594550000|2025-04-25 15:22:30|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|693
1745594560000|2025-04-25 15:22:40|756|755.6|756|755.6|756.2|755.8|755.8|755.4|1187
1745594570000|2025-04-25 15:22:50|755.8|755.4|756.2|755.8|756.2|755.8|755.8|755.4|0
1745594580000|2025-04-25 15:23:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|0
1745594590000|2025-04-25 15:23:10|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1745594600000|2025-04-25 15:23:20|756.2|755.8|756.4|755.8|756.4|755.8|756|755.6|639
1745594610000|2025-04-25 15:23:30|756.2|755.6|756.2|755.6|756.4|755.8|756.2|755.6|0
1745594620000|2025-04-25 15:23:40|756.4|755.8|756.4|755.8|756.4|755.8|756.2|755.6|0
1745594630000|2025-04-25 15:23:50|756.2|755.6|756.2|755.8|756.4|756|756|755.6|0
1745594640000|2025-04-25 15:24:00|756.4|756|755.8|755.2|756.4|756|755.8|755.2|1102
1745594650000|2025-04-25 15:24:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1745594660000|2025-04-25 15:24:20|755.8|755.2|755.8|755.2|756|755.4|755.6|755|19
1745594670000|2025-04-25 15:24:30|755.6|755|755.6|755.2|755.8|755.2|755.6|755|0
1745594680000|2025-04-25 15:24:40|755.4|755|755.4|755|755.4|755|755.2|754.8|378
1745594690000|2025-04-25 15:24:50|755.2|754.8|755.6|755|755.6|755.2|755.2|754.8|0
1745594700000|2025-04-25 15:25:00|755.4|754.8|754.8|754.4|755.6|755|754.8|754.4|1505
1745594710000|2025-04-25 15:25:10|755|754.6|754.8|754.4|755.2|754.6|754.8|754.4|82
1745594720000|2025-04-25 15:25:20|754.6|754.2|754.8|754.4|755|754.4|754.6|754.2|0
1745594730000|2025-04-25 15:25:30|754.6|754.2|755|754.4|755|754.4|754.6|754.2|0
1745594740000|2025-04-25 15:25:40|754.8|754.2|755|754.4|755|754.4|754.8|754.2|0
1745594750000|2025-04-25 15:25:50|754.8|754.2|755.2|754.6|755.2|754.6|754.8|754.2|698
1745594760000|2025-04-25 15:26:00|755|754.4|755|754.6|755.2|754.8|755|754.4|0
1745594770000|2025-04-25 15:26:10|755.2|754.8|754.8|754.4|755.2|754.8|754.8|754.4|866
1745594780000|2025-04-25 15:26:20|755|754.6|755.2|754.8|755.2|754.8|755|754.6|749
1745594790000|2025-04-25 15:26:30|755|754.6|755.2|754.6|755.2|754.8|754.8|754.4|0
1745594800000|2025-04-25 15:26:40|755|754.4|755|754.6|755.2|754.8|755|754.4|0
1745594810000|2025-04-25 15:26:50|755.2|754.8|755|754.6|755.2|754.8|755|754.6|0
1745594820000|2025-04-25 15:27:00|755.2|754.8|755.2|754.8|755.2|754.8|755|754.6|0
1745594830000|2025-04-25 15:27:10|755|754.6|755.6|755.2|755.6|755.2|755|754.6|2249
1745594840000|2025-04-25 15:27:20|755.4|755|755.4|755|755.6|755.2|755.4|755|0
1745594850000|2025-04-25 15:27:30|755.6|755.2|755.8|755.4|755.8|755.4|755.4|755|933
1745594860000|2025-04-25 15:27:40|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594870000|2025-04-25 15:27:50|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594880000|2025-04-25 15:28:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|739
1745594890000|2025-04-25 15:28:10|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|249
1745594900000|2025-04-25 15:28:20|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594910000|2025-04-25 15:28:30|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|0
1745594920000|2025-04-25 15:28:40|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|125
1745594930000|2025-04-25 15:28:50|755.8|755.4|755.4|754.8|755.8|755.4|755.2|754.8|0
1745594940000|2025-04-25 15:29:00|755.6|755|755.6|755|755.6|755.2|755.2|754.8|171
1745594950000|2025-04-25 15:29:10|755.4|754.8|755.6|755.2|755.6|755.2|755.4|754.8|0
1745594960000|2025-04-25 15:29:20|755.4|755|755.6|755|755.6|755.2|755.4|754.8|0
1745594970000|2025-04-25 15:29:30|755.4|754.8|755.4|755|755.4|755|755.2|754.8|4530
1745594980000|2025-04-25 15:29:40|755.2|754.8|755.4|755|755.4|755|755.2|754.8|6000
1745594990000|2025-04-25 15:29:50|755.2|754.8|755.2|754.6|755.6|755|755.2|754.6|34
1745910010000|2025-04-29 07:00:10|765.4|764.6|765.2|763.8|765.4|764.6|764|762.4|3864
1745910020000|2025-04-29 07:00:20|764.8|763.6|762.6|761.2|764.8|763.6|762.2|761.2|1977
1745910030000|2025-04-29 07:00:30|761.6|760.4|763|761.8|763.4|762.6|761.4|760|579
1745910040000|2025-04-29 07:00:40|763.4|762.4|764.2|763.4|764.2|763.4|762.8|762|814
1745910050000|2025-04-29 07:00:50|764.6|763|764.2|763.2|764.6|763.2|764|762.6|724
1745910060000|2025-04-29 07:01:00|764.6|763.4|765.8|764.4|766.2|765.6|764.6|763.4|390
1745910070000|2025-04-29 07:01:10|766.2|765.2|765.8|764.6|766.2|765.2|765.8|764.6|350
1745910080000|2025-04-29 07:01:20|765.6|764.8|766.4|765.2|766.6|765.6|765.6|764.4|143
1745910090000|2025-04-29 07:01:30|766|764.6|766.2|765.2|766.2|765.2|765.8|764.6|195
1745910100000|2025-04-29 07:01:40||765||765||765.2||764.8|221
1745910110000|2025-04-29 07:01:50||765.2||765||765.2||764.8|0
1745910120000|2025-04-29 07:02:00|766.6|765.2|766.6|766|766.6|766|766.6|765.2|2754
1745910130000|2025-04-29 07:02:10|766.8|765.8|768.6|767.6|768.6|767.6|766.8|765.8|5673
1745910140000|2025-04-29 07:02:20|768.4|767.8|768.2|767.2|768.6|767.8|768|767|1380
1745910150000|2025-04-29 07:02:30|768|766.6|766|765.6|768|766.6|766|765.6|2483
1745910160000|2025-04-29 07:02:40|765.8|765|765.8|764.8|765.8|765|765.8|764.6|1226
1745910170000|2025-04-29 07:02:50|765.4|764.2|764.8|764|765.4|764.2|764.8|763.8|878
1745910180000|2025-04-29 07:03:00|764.6|763.8|764.6|763.8|764.6|763.8|764.6|763.8|2297
1745910190000|2025-04-29 07:03:10|764.4|764|764.6|764|764.6|764|764.2|764|2911
1745910200000|2025-04-29 07:03:20|764.2|763.8|764|763.2|764.2|763.8|764|763.2|11
1745910210000|2025-04-29 07:03:30|763.4|762.6|764.6|764|764.6|764|763.4|762.6|1090
1745910220000|2025-04-29 07:03:40|764.8|764.4|765.2|764.2|765.4|764.6|764.8|764.2|1850
1745910230000|2025-04-29 07:03:50|765|763.8|765|764|765|764|764.8|763.8|109
1745910240000|2025-04-29 07:04:00|764.8|764.2|763.8|763|764.8|764.2|763.8|763|3250
1745910250000|2025-04-29 07:04:10|764|763.4|763.8|763|764|763.4|763.8|763|1480
1745910260000|2025-04-29 07:04:20|763.6|762.8|762|761.2|763.6|762.8|762|761|798
1745910270000|2025-04-29 07:04:30|761.6|760.8|761.8|761.2|761.8|761.2|761.6|760.8|2112
1745910280000|2025-04-29 07:04:40|761.6|761.4|761.8|761|761.8|761.4|761.6|760.8|1402
1745910290000|2025-04-29 07:04:50|761.6|760.8|761|760.4|761.8|760.8|761|760.4|3660
1745910300000|2025-04-29 07:05:00|761.2|760.2|761.2|760.4|761.4|760.6|760.6|760|532
1745910310000|2025-04-29 07:05:10|761.4|760.6|761.8|761|761.8|761.2|761.4|760.6|7080
1745910320000|2025-04-29 07:05:20|||||||||15
1745910330000|2025-04-29 07:05:30|761.6|760.8|761.8|761|761.8|761|761.6|760.8|273
1745910340000|2025-04-29 07:05:40|761.6|761.2|762.2|761.4|762.4|762|761.6|761.2|742
1745910350000|2025-04-29 07:05:50|762.4|761.6|763|762.6|763|762.6|762.4|761.6|1398
1745910360000|2025-04-29 07:06:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|605
1745910370000|2025-04-29 07:06:10|763.2|762.6|763.2|762.8|763.2|762.8|763.2|762.6|1199
1745910380000|2025-04-29 07:06:20|763.4|762.6|763.2|762.4|763.4|762.6|763|762.4|301
1745910390000|2025-04-29 07:06:30|762.8|761.8|762.4|762|763.4|763|762.4|761.8|1406
1745910400000|2025-04-29 07:06:40|762.2|761.8|762.6|762|762.6|762.2|762.2|761.4|1646
1745910410000|2025-04-29 07:06:50|762.8|762.2|762.8|762.2|763|762.4|762.8|762|587
1745910420000|2025-04-29 07:07:00|763|762|763|762.6|763|762.6|763|762|15
1745910430000|2025-04-29 07:07:10|763.4|762.8|762.6|762.4|763.6|762.8|762.6|762|2331
1745910440000|2025-04-29 07:07:20|763|762.2|762.8|762.4|763|762.6|762.8|762.2|602
1745910450000|2025-04-29 07:07:30|763|762.6|762.6|762|763|762.6|762.6|762|941
1745910460000|2025-04-29 07:07:40|762.4|762.2|763.8|763.2|763.8|763.4|762.4|762.2|1578
1745910470000|2025-04-29 07:07:50||763.4||763.6||763.6||763.2|1043
1745910480000|2025-04-29 07:08:00|764.2|763.8|764|763.4|764.4|764|764|763.4|1156
1745910490000|2025-04-29 07:08:10|763.8|763|763.4|762.8|763.8|763.2|763.4|762.8|1145
1745910500000|2025-04-29 07:08:20|763.2|762.4|763.4|762.8|763.4|762.8|763|762.4|301
1745910510000|2025-04-29 07:08:30|763.8|763|762.8|762.4|763.8|763.2|762.8|762.2|1581
1745910520000|2025-04-29 07:08:40|762.6|762.2|763|762.4|763|762.6|762.6|762|146
1745910530000|2025-04-29 07:08:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|2653
1745910540000|2025-04-29 07:09:00|762.8|762.4|762.6|762.2|763|762.4|762.4|762|1737
1745910550000|2025-04-29 07:09:10|762.4|762|762.4|761.8|762.4|762|762.2|761.8|323
1745910560000|2025-04-29 07:09:20|762.2|761.2|762|761.6|762.2|761.6|761.6|761|2211
1745910570000|2025-04-29 07:09:30|761.8|761.4|761.8|761.2|762|761.8|761.6|761|1400
1745910580000|2025-04-29 07:09:40||761.4||761.4||761.4||761.4|1508
1745910590000|2025-04-29 07:09:50|762|761.6|761.6|761|762|761.6|761.6|761|921
1745910600000|2025-04-29 07:10:00|762|761.4|761.2|760.8|762.4|761.8|761.2|760.8|2496
1745910610000|2025-04-29 07:10:10|761.4|761|761|760.6|761.4|761|761|760.6|1381
1745910620000|2025-04-29 07:10:20|760.8|760.4|761|760.6|761|760.6|760.8|760.2|1476
1745910630000|2025-04-29 07:10:30|760.8|760.4|761.2|760.6|761.2|760.6|760.8|760.2|30
1745910640000|2025-04-29 07:10:40|761.4|761|761.4|761.2|761.4|761.2|761.4|761|630
1745910650000|2025-04-29 07:10:50|762|761|762.6|762|762.6|762|762|761|2957
1745910660000|2025-04-29 07:11:00|762.4|761.8|762.2|761.8|762.6|762.2|762.2|761.8|804
1745910670000|2025-04-29 07:11:10|762|761.4|761.6|761.2|762|761.4|761.6|761.2|3446
1745910680000|2025-04-29 07:11:20|761.8|761.4|762|761.6|762|761.6|761.8|761.4|479
1745910690000|2025-04-29 07:11:30|761.8|761.4|761.8|761.4|762|761.4|761.8|761.2|585
1745910700000|2025-04-29 07:11:40|||||||||794
1745910710000|2025-04-29 07:11:50|761.4|761|762.6|762|762.6|762|761.4|761|1387
1745910720000|2025-04-29 07:12:00|762.4|761.8|762.4|762|762.4|762|762|761.6|928
1745910730000|2025-04-29 07:12:10|762.6|762.2|763.2|762.8|763.4|763|762.6|762.2|2660
1745910740000|2025-04-29 07:12:20|763.4|763|764.2|763.6|764.2|763.6|763.2|762.8|1841
1745910750000|2025-04-29 07:12:30|764|763|763.4|762.8|764|763.2|763.4|762.8|1005
1745910760000|2025-04-29 07:12:40|763.2|762.6|763.6|763|763.6|763|763|762.6|3132
1745910770000|2025-04-29 07:12:50|763.8|763.2|763.8|763.2|763.8|763.2|763.6|763.2|0
1745910780000|2025-04-29 07:13:00|763.6|763|763.4|762.8|763.6|763|763.2|762.6|24
1745910790000|2025-04-29 07:13:10|763.2|762.6|763.2|762.6|763.4|762.6|763|762.6|5
1745910800000|2025-04-29 07:13:20|763.4|762.8|763.4|763|763.6|763|763.4|762.8|197
1745910810000|2025-04-29 07:13:30|763.6|762.8|763.4|762.8|763.6|762.8|763.2|762.6|29
1745910820000|2025-04-29 07:13:40|763.6|763|763.2|762.6|763.6|763|763|762.6|107
1745910830000|2025-04-29 07:13:50|763||763||763||763||0
1745910840000|2025-04-29 07:14:00|763.2|762.8|763.6|762.8|763.6|762.8|763.2|762.8|27
1745910850000|2025-04-29 07:14:10|763.8|763.2|763.6|763.2|763.8|763.4|763.6|763.2|925
1745910860000|2025-04-29 07:14:20|763.4|763.4|763.4|762.8|763.4|763.4|763.4|762.8|603
1745910870000|2025-04-29 07:14:30|763.2||763.4||763.4||763.2||0
1745910880000|2025-04-29 07:14:40|763.6|763|763|762.6|763.6|763|763|762.6|2058
1745910890000|2025-04-29 07:14:50|763.2|762.4|763.2|762.6|763.2|762.6|763|762.4|314
1745910900000|2025-04-29 07:15:00|763|762.4|763.2|762.8|763.4|762.8|763|762.4|964
1745910910000|2025-04-29 07:15:10|763|762.4|762.6|762|763|762.4|762.6|762|265
1745910920000|2025-04-29 07:15:20|762.8|762.2|762.4|761.8|762.8|762.2|762.4|761.8|176
1745910930000|2025-04-29 07:15:30|762.2|761.6|762.4|762|762.4|762|762.2|761.6|474
1745910940000|2025-04-29 07:15:40|761.8|761.8|761.8|761.4|762|761.8|761.8|761.4|882
1745910950000|2025-04-29 07:15:50|761.6|761|761.6|761|761.6|761.2|761.4|761|170
1745910960000|2025-04-29 07:16:00|762|761.2|762.4|761.8|762.4|761.8|762|761.2|500
1745910970000|2025-04-29 07:16:10|762.6|762|762.8|762.4|762.8|762.4|762.6|762|1369
1745910980000|2025-04-29 07:16:20|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|418
1745910990000|2025-04-29 07:16:30|762.2|762.2|761.8|761.6|762.2|762.2|761.8|761.4|3631
1745911000000|2025-04-29 07:16:40|762|761.8|762|761.6|762|761.8|762|761.6|2894
1745911010000|2025-04-29 07:16:50|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|3165
1745911020000|2025-04-29 07:17:00|762.6|762.2|762.2|761.8|762.8|762.4|762.2|761.6|387
1745911030000|2025-04-29 07:17:10|762.4|761.6|762.2|761.6|762.4|761.8|762.2|761.6|3
1745911040000|2025-04-29 07:17:20|762|761.4|762|761.6|762|761.6|762|761.4|181
1745911050000|2025-04-29 07:17:30|762.2|761.8|762.4|762|762.4|762|762.2|761.8|495
1745911060000|2025-04-29 07:17:40||762.2||762||762.2||762|202
1745911070000|2025-04-29 07:17:50|762.6|762.2|763|762.6|763|762.6|762.6|762.2|1597
1745911080000|2025-04-29 07:18:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|13
1745911090000|2025-04-29 07:18:10|763.2|762.8|763|762.6|763.2|762.8|763|762.6|6076
1745911100000|2025-04-29 07:18:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.6|494
1745911110000|2025-04-29 07:18:30|763|762.6|763|762.6|763|762.6|762.8|762.4|52
1745911130000|2025-04-29 07:18:50|763.2|762.8|763.2|762.8|763.2|762.8|763|762.6|2
1745911140000|2025-04-29 07:19:00|763.4|762.6|763|762.6|763.4|762.8|763|762.6|4
1745911150000|2025-04-29 07:19:10|763.4|762.8|763.4|763|763.6|763|763.4|762.6|1355
1745911160000|2025-04-29 07:19:20|763|762.6|763|762.8|763.2|763|763|762.6|1002
1745911170000|2025-04-29 07:19:30||762.6||762.8||762.8||762.6|893
1745911180000|2025-04-29 07:19:40|763.2|763|763.6|763.2|763.6|763.2|763.2|762.8|168
1745911190000|2025-04-29 07:19:50|763.4|763|763.8|763.4|763.8|763.4|763.4|763|1
1745911200000|2025-04-29 07:20:00|763.4|763.2|762.8|762.4|763.4|763.2|762.8|762.4|670
1745911210000|2025-04-29 07:20:10|763||762.8||763||762.8||155
1745911220000|2025-04-29 07:20:20|763|762.6|762.8|762.6|763|762.6|762.8|762.6|358
1745911230000|2025-04-29 07:20:30|763|762.8|763.2|763|763.2|763|763|762.8|1280
1745911240000|2025-04-29 07:20:40|763.6|763.2|763.4|762.8|763.6|763.4|763.2|762.8|1201
1745911250000|2025-04-29 07:20:50|762.8|762.4|762.8|762.4|763|762.4|762.8|762.4|522
1745911260000|2025-04-29 07:21:00|763|762.6|763|762.4|763|762.6|763|762.4|387
1745911270000|2025-04-29 07:21:10|763.4|762.6|763.6|763|763.6|763.2|763.4|762.6|2634
1745911280000|2025-04-29 07:21:20|763.4|763.2|763.4|763|763.4|763.2|763.2|762.6|528
1745911290000|2025-04-29 07:21:30|763.2||763.4||763.4||763.2||380
1745911300000|2025-04-29 07:21:40|763.2||763.4||763.4||763.2||0
1745911310000|2025-04-29 07:21:50|763.2|762.8|763.6|763.2|763.6|763.2|763.2|762.8|403
1745911320000|2025-04-29 07:22:00|||||||||1322
1745911330000|2025-04-29 07:22:10|763.4|763|763.4|763|763.4|763|763.4|763|242
1745911340000|2025-04-29 07:22:20|763.6|763.2|764|763.4|764|763.6|763.6|763.2|4843
1745911350000|2025-04-29 07:22:30|763.6|763.6|764|763.6|764|763.8|763.6|763.2|423
1745911360000|2025-04-29 07:22:40|764.8|764.4|764.8|764.2|765|764.4|764.8|764.2|33
1745911370000|2025-04-29 07:22:50|765.6|764.4|766|765.6|766|765.6|765.6|764.4|2599
1745911380000|2025-04-29 07:23:00|766.2|765.4|766.2|765.8|766.2|765.8|766.2|765.4|1541
1745911390000|2025-04-29 07:23:10|766|765.6|766.2|765.8|766.2|765.8|766|765.4|428
1745911400000|2025-04-29 07:23:20|766|765.6|766.2|765.8|766.2|765.8|766|765.6|928
1745911410000|2025-04-29 07:23:30|||||||||527
1745911420000|2025-04-29 07:23:40|766.4|766|766.4|766|766.4|766|766.4|766|71
1745911430000|2025-04-29 07:23:50|||||||||144
1745911440000|2025-04-29 07:24:00|766|765.8|766|765.4|766.2|765.8|765.8|765.4|3856
1745911450000|2025-04-29 07:24:10|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.2|38
1745911460000|2025-04-29 07:24:20|765.2|765|765.2|764.6|765.2|765.2|765.2|764.6|319
1745911470000|2025-04-29 07:24:30|765|764.2|764.6|764|765|764.2|764.6|764|10
1745911480000|2025-04-29 07:24:40|764.2|763.6|764.2|763.8|764.4|763.8|764.2|763.6|5
1745911490000|2025-04-29 07:24:50||764||763.8||764||763.8|22
1745911500000|2025-04-29 07:25:00||764||763.8||764||763.8|450
1745911510000|2025-04-29 07:25:10|764.4|763.6|764.4|764|764.4|764|764.4|763.6|806
1745911520000|2025-04-29 07:25:20||764.2||764||764.2||764|7
1745911530000|2025-04-29 07:25:30||764.2||764.2||764.2||764.2|2
1745911540000|2025-04-29 07:25:40||764||764||764||764|212
1745911550000|2025-04-29 07:25:50|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764.2|364
1745911560000|2025-04-29 07:26:00|765.2|764.2|765.2|764.6|765.2|765|765.2|764.2|27
1745911570000|2025-04-29 07:26:10|764.4|764.8|764.6|764.2|764.6|764.8|764.4|764|192
1745911580000|2025-04-29 07:26:20|||||||||22
1745911590000|2025-04-29 07:26:30|||||||||28
1745911600000|2025-04-29 07:26:40|764.8|764.4|764.4|764|765.6|765.2|764.4|763.8|6204
1745911610000|2025-04-29 07:26:50|764.6|763.8|764.6|764|764.6|764|764.6|763.8|103
1745911620000|2025-04-29 07:27:00|764.8|764.2|765.4|765|765.4|765|764.8|764.2|5535
1745911630000|2025-04-29 07:27:10|765.6|765.2|765|764.6|765.6|765.2|765|764.6|4224
1745911640000|2025-04-29 07:27:20|765.2|764.8|764.8|764.4|765.2|764.8|764.8|764.4|513
1745911650000|2025-04-29 07:27:30|765|764.6|765.4|765.2|765.4|765.2|765|764.6|1014
1745911660000|2025-04-29 07:27:40|765|764.6|764.8|764.6|765|764.6|764.8|764.6|311
1745911670000|2025-04-29 07:27:50|765.2|764.8|765|764.6|765.2|764.8|765|764.6|5161
1745911680000|2025-04-29 07:28:00|765.2|764.8|765|764.8|765.2|764.8|765|764.8|277
1745911690000|2025-04-29 07:28:10|765.2|764.2|764.4|763.8|765.2|764.4|764.4|763.8|2151
1745911700000|2025-04-29 07:28:20|764.6|764|764.2|763.6|764.6|764|764.2|763.6|267
1745911710000|2025-04-29 07:28:30|764||764||764.2||764||2358
1745911720000|2025-04-29 07:28:40|764.2|763.8|764.4|763.8|764.4|763.8|764.2|763.8|211
1745911730000|2025-04-29 07:28:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1745911740000|2025-04-29 07:29:00||763.8||763.6||763.8||763.6|50
1745911750000|2025-04-29 07:29:10||763.8||763.8||763.8||763.6|1419
1745911760000|2025-04-29 07:29:20|764.4|764|764.4|764|764.6|764.2|764.4|764|996
1745911770000|2025-04-29 07:29:30|764.2|764.2|764.4|764|764.6|764.2|764.2|764|442
1745911780000|2025-04-29 07:29:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2195
1745911790000|2025-04-29 07:29:50|||||||||1
1745911800000|2025-04-29 07:30:00|764|763.2|764.2|763.8|764.2|763.8|763.6|763.2|757
1745911810000|2025-04-29 07:30:10|764|763.6|764.8|764.4|764.8|764.4|764|763.6|2312
1745911820000|2025-04-29 07:30:20|764.6|764.6|764.4|764.2|764.6|764.6|764.4|764.2|569
1745911830000|2025-04-29 07:30:30|764.6|764|764.4|764|764.6|764.2|764.4|764|204
1745911840000|2025-04-29 07:30:40|764.6|764.2|764.4|764.2|764.6|764.2|764.4|764.2|0
1745911850000|2025-04-29 07:30:50|764.2|764|764.4|764|764.6|764.2|764.2|764|495
1745911860000|2025-04-29 07:31:00|764.6||764.6||764.6||764.4||1682
1745911870000|2025-04-29 07:31:10|764.8|764.2|765.2|765|765.2|765|764.8|764.2|5150
1745911880000|2025-04-29 07:31:20||764.8||764.8||764.8||764.8|102
1745911890000|2025-04-29 07:31:30|765.6|765.2|766|765.6|766|765.8|765.6|765.2|14577
1745911900000|2025-04-29 07:31:40|766.2|765.8|766|765.6|766.2|765.8|766|765.6|4399
1745911910000|2025-04-29 07:31:50|766.2|765.4|765.8|765.2|766.2|765.4|765.8|765.2|936
1745911920000|2025-04-29 07:32:00|766|765.4|765.8|765.4|766|765.8|765.8|765.2|1433
1745911930000|2025-04-29 07:32:10|766|765.6|765.8|765.2|766|765.6|765.6|765.2|1697
1745911940000|2025-04-29 07:32:20|765.4|765|765.2|765|765.4|765|765.2|765|885
1745911950000|2025-04-29 07:32:30|765|764.6|765|764.6|765|764.6|765|764.6|872
1745911960000|2025-04-29 07:32:40|764.8||765||765||764.8||3868
1745911970000|2025-04-29 07:32:50|765.2|764.8|764.8|764.2|765.2|764.8|764.8|764.2|5726
1745911980000|2025-04-29 07:33:00|764.6|764|764.4|764|764.6|764|764.4|764|494
1745911990000|2025-04-29 07:33:10|||||||||14
1745912000000|2025-04-29 07:33:20|764.2||764.2||764.4||764.2||425
1745912010000|2025-04-29 07:33:30|764|763.6|764.2|763.6|764.2|763.8|764|763.6|1220
1745912020000|2025-04-29 07:33:40||763.8||763.6||763.8||763.6|59
1745912030000|2025-04-29 07:33:50|764|763.4|764|763.6|764.2|763.6|764|763.4|0
1745912040000|2025-04-29 07:34:00||763.4||763.4||763.6||763.4|142
1745912050000|2025-04-29 07:34:10||763.6||763.6||763.6||763.6|12
1745912060000|2025-04-29 07:34:20|764.6|764|764.4|764|764.6|764|764.4|764|220
1745912070000|2025-04-29 07:34:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|48
1745912080000|2025-04-29 07:34:40|765.2|764.6|765|764.4|765.2|764.6|764.8|764.4|1772
1745912090000|2025-04-29 07:34:50|764.8|764.2|764.6|764|765|764.2|764.6|764|419
1745912100000|2025-04-29 07:35:00|764.4|763.8|764.6|764|764.6|764|764.4|763.8|1341
1745912110000|2025-04-29 07:35:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|171
1745912120000|2025-04-29 07:35:20|764.2|763.6|764.2|763.8|764.2|763.8|764|763.6|20
1745912130000|2025-04-29 07:35:30||763.6||764||764||763.6|105
1745912140000|2025-04-29 07:35:40|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|417
1745912150000|2025-04-29 07:35:50|||||||||6
1745912160000|2025-04-29 07:36:00||764.4||764.2||764.4||764.2|190
1745912170000|2025-04-29 07:36:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|54
1745912180000|2025-04-29 07:36:20|764.2||764.4||764.4||764.2||326
1745912190000|2025-04-29 07:36:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|11
1745912200000|2025-04-29 07:36:40|764.6|764|764.4|763.8|764.6|764|764.4|763.8|0
1745912210000|2025-04-29 07:36:50|764.6|764|764.6|764|764.6|764|764.4|764|131
1745912220000|2025-04-29 07:37:00|764.4|763.8|764.4|763.8|764.6|763.8|764.4|763.8|1697
1745912230000|2025-04-29 07:37:10|764.2|763.6|764.4|764|764.4|764|764.2|763.6|341
1745912240000|2025-04-29 07:37:20|764.6||764.6||764.6||764.4||105
1745912250000|2025-04-29 07:37:30|764.4|764.2|764.4|764|764.4|764.2|764.4|764|1
1745912260000|2025-04-29 07:37:40|763.8|763.4|764|763.4|764|763.4|763.8|763.4|165
1745912270000|2025-04-29 07:37:50|763.8|763.6|764|763.6|764|763.6|763.8|763.6|28
1745912280000|2025-04-29 07:38:00|||||||||1163
1745912290000|2025-04-29 07:38:10|||||||||13
1745912300000|2025-04-29 07:38:20||763.4||763.6||763.6||763.4|52
1745912310000|2025-04-29 07:38:30||763.4||763.6||763.6||763.4|528
1745912320000|2025-04-29 07:38:40||763.8||763.6||763.8||763.6|20
1745912330000|2025-04-29 07:38:50|||||||||2
1745912340000|2025-04-29 07:39:00||763.4||763.6||763.6||763.4|301
1745912350000|2025-04-29 07:39:10|||||||||3
1745912360000|2025-04-29 07:39:20|764.6|764.2|764.6|764|764.6|764.2|764.6|764|151
1745912370000|2025-04-29 07:39:30|764.4|764.2|764|763.6|764.4|764.4|764|763.4|1130
1745912380000|2025-04-29 07:39:40|764.2|763.2|763.8|763.2|764.2|763.2|763.8|763.2|110
1745912390000|2025-04-29 07:39:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|207
1745912400000|2025-04-29 07:40:00|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.2|1368
1745912410000|2025-04-29 07:40:10|764|763.2|764|763.4|764|763.6|763.8|763.2|2
1745912420000|2025-04-29 07:40:20||763.6||763.6||763.6||763.6|0
1745912430000|2025-04-29 07:40:30||763.8||763.8||763.8||763.8|743
1745912440000|2025-04-29 07:40:40|764.2|764|764.6|764|764.6|764|764.2|764|1693
1745912450000|2025-04-29 07:40:50|764.4|764.2|764.4|764|764.4|764.4|764.4|764|463
1745912460000|2025-04-29 07:41:00|764.6|764.4|764.8|764.6|764.8|764.6|764.6|764.4|810
1745912470000|2025-04-29 07:41:10||764.4||764.6||764.6||764.4|0
1745912480000|2025-04-29 07:41:20|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|715
1745912490000|2025-04-29 07:41:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|502
1745912500000|2025-04-29 07:41:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1509
1745912510000|2025-04-29 07:41:50|764.4|763.8|764.4|764|764.4|764|764.2|763.8|645
1745912520000|2025-04-29 07:42:00|||||||||257
1745912530000|2025-04-29 07:42:10|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|2407
1745912540000|2025-04-29 07:42:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|36
1745912550000|2025-04-29 07:42:30|764.6|764.2|764.6|764.2|764.8|764.2|764.6|764.2|0
1745912560000|2025-04-29 07:42:40|||||||||1305
1745912570000|2025-04-29 07:42:50|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|878
1745912580000|2025-04-29 07:43:00|765|764.6|765|764.6|765|764.6|765|764.6|967
1745912590000|2025-04-29 07:43:10|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|697
1745912610000|2025-04-29 07:43:30|||||||||228
1745912620000|2025-04-29 07:43:40|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.2|442
1745912630000|2025-04-29 07:43:50|||||||||15
1745912640000|2025-04-29 07:44:00|764.4|763.8|764.4|764|764.4|764|764.4|763.8|394
1745912650000|2025-04-29 07:44:10||764.2||764||764.2||764|7
1745912660000|2025-04-29 07:44:20|764.8|764.2|764.8|764.4|764.8|764.4|764.8|764.2|122
1745912670000|2025-04-29 07:44:30||764.6||764.6||764.6||764.6|25005
1745912680000|2025-04-29 07:44:40|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|347
1745912690000|2025-04-29 07:44:50|765.4|764.6|765.4|764.8|765.4|764.8|765.2|764.6|303
1745912700000|2025-04-29 07:45:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|14
1745912710000|2025-04-29 07:45:10||764.8||764.8||764.8||764.8|1453
1745912720000|2025-04-29 07:45:20|765.8|765|765.8|765.4|766|765.6|765.8|765|475
1745912730000|2025-04-29 07:45:30|765.4|765.6|765.4|765|765.4|765.6|765.4|765|3526
1745912740000|2025-04-29 07:45:40|765.6|765.2|765.4|765|765.6|765.2|765.4|765|500
1745912750000|2025-04-29 07:45:50|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765.2|387
1745912760000|2025-04-29 07:46:00||765||765||765.2||765|0
1745912770000|2025-04-29 07:46:10||765.2||765.2||765.2||765|69
1745912780000|2025-04-29 07:46:20|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.2|6
1745912790000|2025-04-29 07:46:30|766|765.8|766|765.6|766|765.8|766|765.6|964
1745912800000|2025-04-29 07:46:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|1683
1745912810000|2025-04-29 07:46:50||765.6||765.4||765.6||765.4|0
1745912820000|2025-04-29 07:47:00|765.4|765.6|765.6|765.2|765.6|765.6|765.4|765|1906
1745912830000|2025-04-29 07:47:10|765.8|765.4|765.4|765|765.8|765.4|765.4|765|1603
1745912840000|2025-04-29 07:47:20||765.2||765||765.2||765|570
1745912850000|2025-04-29 07:47:30|765.6|765.2|766|765.4|766|765.4|765.6|765.2|394
1745912860000|2025-04-29 07:47:40|765.4|765|765.8|765.4|765.8|765.4|765.4|765|2645
1745912870000|2025-04-29 07:47:50|765.6|765.2|765.4|765|765.6|765.2|765.4|764.8|1886
1745912880000|2025-04-29 07:48:00||764.8||765||765||764.8|4733
1745912890000|2025-04-29 07:48:10|765.2|764.8|765.6|765|765.6|765|765.2|764.8|2876
1745912900000|2025-04-29 07:48:20|765.4|765.2|765.4|765|765.4|765.2|765.4|765|3640
1745912910000|2025-04-29 07:48:30||765.2||765.2||765.2||765.2|2832
1745912920000|2025-04-29 07:48:40|765.6|765|765.4|765|765.6|765|765.4|765|967
1745912930000|2025-04-29 07:48:50|765.6||765.6||765.6||765.6||129
1745912940000|2025-04-29 07:49:00|765.8|765.2|765.2|764.8|765.8|765.4|765.2|764.8|1367
1745912950000|2025-04-29 07:49:10|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|118
1745912960000|2025-04-29 07:49:20|765.6|765.6|766|765.6|766|765.6|765.6|765.6|918
1745912970000|2025-04-29 07:49:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|2967
1745912980000|2025-04-29 07:49:40|766|765.6|766|765.8|766.2|765.8|766|765.6|4157
1745912990000|2025-04-29 07:49:50|766.2|765.4|765.8|765.2|766.2|765.4|765.8|765.2|1390
1745913000000|2025-04-29 07:50:00|765.6|765.4|766|765.6|766|765.6|765.6|765.4|1773
1745913010000|2025-04-29 07:50:10|766.2|765.8|766|765.8|766.2|765.8|766|765.8|348
1745913020000|2025-04-29 07:50:20|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.4|327
1745913030000|2025-04-29 07:50:30|||||||||600
1745913040000|2025-04-29 07:50:40|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|257
1745913050000|2025-04-29 07:50:50|765.6|765.2|765.8|765.2|765.8|765.4|765.6|765.2|1355
1745913060000|2025-04-29 07:51:00|766|765.6|766.2|765.6|766.2|765.6|765.8|765.4|1126
1745913070000|2025-04-29 07:51:10|766.6|765.8|766.4|766|766.6|766.2|766.2|765.8|6138
1745913090000|2025-04-29 07:51:30|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|110
1745913100000|2025-04-29 07:51:40|||||||||6
1745913110000|2025-04-29 07:51:50|||||||||8013
1745913120000|2025-04-29 07:52:00|766.6|766.2|766.6|766.2|766.8|766.4|766.6|766.2|2156
1745913130000|2025-04-29 07:52:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1601
1745913140000|2025-04-29 07:52:20|766||766||766||766||41
1745913150000|2025-04-29 07:52:30|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|501
1745913160000|2025-04-29 07:52:40|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|859
1745913170000|2025-04-29 07:52:50|765.8||765.8||765.8||765.8||0
1745913180000|2025-04-29 07:53:00|766|765.6|766|765.6|766|765.6|766|765.6|543
1745913190000|2025-04-29 07:53:10|766.2||766.2||766.2||766||11164
1745913200000|2025-04-29 07:53:20|766|765.4|765.8|765.4|766|765.4|765.8|765.4|163
1745913210000|2025-04-29 07:53:30|||||||||262
1745913240000|2025-04-29 07:54:00|765.4|765|765.4|765|765.4|765|765.4|765|1300
1745913250000|2025-04-29 07:54:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|0
1745913260000|2025-04-29 07:54:20|765.8||765.6||766||765.6||1942
1745913270000|2025-04-29 07:54:30|765.8||766||766||765.8||1158
1745913280000|2025-04-29 07:54:40||765.6||765.6||765.6||765.6|527
1745913290000|2025-04-29 07:54:50|||||||||948
1745913300000|2025-04-29 07:55:00|765.6|765.4|765.6|765.4|765.8|765.4|765.6|765.4|562
1745913310000|2025-04-29 07:55:10|765.8|765.6|766|765.6|766|765.6|765.8|765.6|436
1745913320000|2025-04-29 07:55:20|765.6|765.2|766|765.6|766|765.6|765.6|765.2|2509
1745913330000|2025-04-29 07:55:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|111
1745913340000|2025-04-29 07:55:40|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|4
1745913350000|2025-04-29 07:55:50|765.6|765|765.4|765|765.6|765|765.4|765|101
1745913360000|2025-04-29 07:56:00|765.6||765.4||765.6||765.4||1
1745913370000|2025-04-29 07:56:10|765.2|764.8|765.2|764.8|765.2|765|765.2|764.8|100
1745913380000|2025-04-29 07:56:20|||||||||721
1745913390000|2025-04-29 07:56:30|765|764.6|765|764.6|765.2|764.6|764.8|764.6|4261
1745913400000|2025-04-29 07:56:40|||||||||1449
1745913410000|2025-04-29 07:56:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1371
1745913420000|2025-04-29 07:57:00|764.6|764|764.6|764|764.6|764|764.6|764|1153
1745913430000|2025-04-29 07:57:10||764.2||764.2||764.2||764.2|0
1745913450000|2025-04-29 07:57:30||764||764||764||764|51
1745913460000|2025-04-29 07:57:40|764.4||764.4||764.4||764.4||0
1745913470000|2025-04-29 07:57:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|1164
1745913480000|2025-04-29 07:58:00|764.8|764.4|765|764.6|765|764.6|764.6|764.4|3049
1745913490000|2025-04-29 07:58:10|764.8|764.4|765|764.6|765|764.6|764.8|764.4|0
1745913500000|2025-04-29 07:58:20|765.2|764.4|765.2|764.8|765.4|764.8|765.2|764.4|3462
1745913510000|2025-04-29 07:58:30|764.6|764.2|764.8|764.4|765|764.4|764.6|764.2|2347
1745913520000|2025-04-29 07:58:40|765|764.6|765|764.6|765|764.6|765|764.6|1417
1745913530000|2025-04-29 07:58:50|765.2|764.8|765.2|764.6|765.2|764.8|765.2|764.6|1470
1745913540000|2025-04-29 07:59:00|765||765||765||765||1040
1745913560000|2025-04-29 07:59:20|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|2786
1745913570000|2025-04-29 07:59:30|765||765||765||765||1
1745913580000|2025-04-29 07:59:40|||||||||78
1745913590000|2025-04-29 07:59:50||764.6||764.4||764.6||764.4|0
1745913600000|2025-04-29 08:00:00|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|969
1745913610000|2025-04-29 08:00:10|764.8|764.4|765|764.4|765|764.4|764.8|764.4|2636
1745913620000|2025-04-29 08:00:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|400
1745913630000|2025-04-29 08:00:30|764.6|763.6|764.2|763.6|764.6|763.6|764|763.6|172
1745913640000|2025-04-29 08:00:40|764|763.4|764|763.6|764.2|763.8|764|763.4|1026
1745913650000|2025-04-29 08:00:50||763.4||763.4||763.4||763.4|11
1745913660000|2025-04-29 08:01:00|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|479
1745913670000|2025-04-29 08:01:10|||||||||1693
1745913680000|2025-04-29 08:01:20||763.4||763.4||763.4||763.4|345
1745913690000|2025-04-29 08:01:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|15731
1745913700000|2025-04-29 08:01:40|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|1144
1745913710000|2025-04-29 08:01:50|764||764||764||764||0
1745913720000|2025-04-29 08:02:00|763.8||763.8||763.8||763.8||13
1745913730000|2025-04-29 08:02:10|763.6|763.2|762.8|762.2|763.6|763.2|762.8|762.2|300
1745913740000|2025-04-29 08:02:20|763|762.4|763|762.6|763|762.6|763|762.4|3530
1745913750000|2025-04-29 08:02:30|||||||||269
1745913760000|2025-04-29 08:02:40|762.8||763||763||762.8||127
1745913770000|2025-04-29 08:02:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|685
1745913780000|2025-04-29 08:03:00||762.4||762.4||762.4||762.4|0
1745913790000|2025-04-29 08:03:10|763|762.2|762.6|762|763|762.2|762.6|762|710
1745913800000|2025-04-29 08:03:20|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|1930
1745913810000|2025-04-29 08:03:30|762.8|762.4|762.8|762.2|762.8|762.4|762.8|762.2|2484
1745913820000|2025-04-29 08:03:40|762.4|762|762.6|762|762.6|762|762.4|762|597
1745913830000|2025-04-29 08:03:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|409
1745913840000|2025-04-29 08:04:00|||||||||12
1745913850000|2025-04-29 08:04:10|762.4|762.2|762.4|762|762.8|762.2|762.4|762|698
1745913860000|2025-04-29 08:04:20|762.2|761.6|762|761.6|762.4|761.8|762|761.6|2534
1745913870000|2025-04-29 08:04:30|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|155
1745913880000|2025-04-29 08:04:40||761.6||761.6||761.6||761.6|1
1745913890000|2025-04-29 08:04:50|762|761.4|762|761.4|762|761.4|762|761.4|3940
1745913900000|2025-04-29 08:05:00|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|105
1745913910000|2025-04-29 08:05:10|761.6|761.2|761.8|761.2|761.8|761.4|761.6|761.2|726
1745913920000|2025-04-29 08:05:20||761.4||761.4||761.4||761.4|2000
1745913930000|2025-04-29 08:05:30||761.2||761.2||761.2||761.2|77
1745913940000|2025-04-29 08:05:40|762|761.4|762|761.6|762|761.6|762|761.4|3
1745913950000|2025-04-29 08:05:50|761.8|761.4|762|761.4|762|761.4|761.8|761.4|0
1745913960000|2025-04-29 08:06:00|761.8||761.8||762||761.8||1
1745913970000|2025-04-29 08:06:10|762|761.6|762|761.6|762|761.6|762|761.6|0
1745913980000|2025-04-29 08:06:20|761.6|761.2|761.6|761.2|761.8|761.2|761.6|761.2|2040
1745913990000|2025-04-29 08:06:30|761.4|761|761.4|761|761.4|761|761.4|761|493
1745914000000|2025-04-29 08:06:40|||||||||101
1745914010000|2025-04-29 08:06:50|761.2|760.6|761|760.4|761.4|760.6|761|760.4|341
1745914020000|2025-04-29 08:07:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|35
1745914030000|2025-04-29 08:07:10|760.6||760.6||760.6||760.6||7
1745914040000|2025-04-29 08:07:20|760.4|760|760.4|760|760.4|760|760.4|760|470
1745914070000|2025-04-29 08:07:50|761|760.4|761|760.4|761|760.4|761|760.4|70
1745914080000|2025-04-29 08:08:00|760.8||760.8||760.8||760.8||11
1745914090000|2025-04-29 08:08:10|760.6||760.8||760.8||760.6||1020
1745914100000|2025-04-29 08:08:20|760.6|760|760.6|760|760.6|760|760.6|760|214
1745914110000|2025-04-29 08:08:30|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1745914120000|2025-04-29 08:08:40|760.4|760|760.4|760|760.4|760|760.4|760|2
1745914130000|2025-04-29 08:08:50|760.2||760.2||760.2||760.2||313
1745914140000|2025-04-29 08:09:00|760.4|759.8|760.8|760.4|760.8|760.4|760.4|759.8|5973
1745914150000|2025-04-29 08:09:10|||||||||7
1745914170000|2025-04-29 08:09:30|761||761||761||761||286
1745914180000|2025-04-29 08:09:40|760.8||760.8||761||760.8||24
1745914190000|2025-04-29 08:09:50|761.2|760.6|761|760.6|761.2|760.6|761|760.6|44
1745914200000|2025-04-29 08:10:00|||||||||238
1745914210000|2025-04-29 08:10:10|761.2||761||761.2||761||854
1745914220000|2025-04-29 08:10:20|761.2|760.4|761.2|760.6|761.2|760.6|761.2|760.4|696
1745914230000|2025-04-29 08:10:30||760.8||761||761||760.8|500
1745914240000|2025-04-29 08:10:40|||||||||2
1745914250000|2025-04-29 08:10:50|761.4||761.4||761.4||761.4||398
1745914260000|2025-04-29 08:11:00|761|760.6|761|760.4|761|760.6|761|760.4|1549
1745914270000|2025-04-29 08:11:10|760.8||761||761||760.8||13
1745914280000|2025-04-29 08:11:20|760.8||760.8||761||760.8||747
1745914290000|2025-04-29 08:11:30|760.6|760|760.2|759.8|760.6|760|760.2|759.8|1016
1745914300000|2025-04-29 08:11:40||759.6||759.6||759.6||759.6|20
1745914310000|2025-04-29 08:11:50|760|759.4|759.8|759.2|760|759.4|759.8|759.2|65
1745914320000|2025-04-29 08:12:00|759.6|759|760|759.6|760|759.6|759.6|759|891
1745914330000|2025-04-29 08:12:10|759.6|759.4|759.8|759.2|759.8|759.4|759.6|759.2|2
1745914340000|2025-04-29 08:12:20|760|759.4|760|759.4|760|759.4|759.8|759.4|0
1745914350000|2025-04-29 08:12:30|759.8||759.8||760||759.8||1309
1745914360000|2025-04-29 08:12:40|||||||||200
1745914370000|2025-04-29 08:12:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1240
1745914380000|2025-04-29 08:13:00|760|759.4|760|759.4|760|759.6|760|759.4|20
1745914390000|2025-04-29 08:13:10|||||||||119
1745914400000|2025-04-29 08:13:20|759.8||759.8||759.8||759.8||1979
1745914410000|2025-04-29 08:13:30|759.6||759.6||759.6||759.6||41
1745914420000|2025-04-29 08:13:40||759.2||759.2||759.2||759.2|572
1745914440000|2025-04-29 08:14:00|759.4||759.4||759.4||759.4||41
1745914450000|2025-04-29 08:14:10|||||||||315
1745914460000|2025-04-29 08:14:20|759.2|759|759.2|758.8|759.2|759|759.2|758.8|458
1745914470000|2025-04-29 08:14:30|758.8|758.2|758.4|758|758.8|758.2|758.4|758|227
1745914480000|2025-04-29 08:14:40|758.6||758.6||758.6||758.6||1
1745914490000|2025-04-29 08:14:50||758.2||758.2||758.2||758.2|3
1745914500000|2025-04-29 08:15:00||758||758||758.2||758|403
1745914510000|2025-04-29 08:15:10|759.4|758.2|759.4|759|759.4|759|759.4|758.2|346
1745914520000|2025-04-29 08:15:20|759.6||759.6||759.6||759.6||1203
1745914530000|2025-04-29 08:15:30|759.2|758.8|758.8|758.4|759.2|758.8|758.8|758.4|1103
1745914540000|2025-04-29 08:15:40|||||||||6
1745914550000|2025-04-29 08:15:50|759|758.6|759.4|759|759.4|759|759|758.6|2218
1745914560000|2025-04-29 08:16:00|759|758.8|758.8|758.4|759|758.8|758.8|758.4|1112
1745914570000|2025-04-29 08:16:10|758.6|758.2|758.6|758|758.6|758.2|758.4|758|7913
1745914580000|2025-04-29 08:16:20|758.8|758.2|758|757.4|758.8|758.4|758|757.4|829
1745914590000|2025-04-29 08:16:30|758.4|757.6|758.4|758|758.4|758|758.4|757.6|1181
1745914600000|2025-04-29 08:16:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|229
1745914610000|2025-04-29 08:16:50|758.4||758.4||758.4||758.4||101
1745914620000|2025-04-29 08:17:00||758||758||758||757.8|0
1745914630000|2025-04-29 08:17:10|758.6|757.8|758.6|758|758.6|758.2|758.6|757.8|781
1745914640000|2025-04-29 08:17:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1745914650000|2025-04-29 08:17:30|758.6|758.4|758.4|757.8|758.6|758.4|758.4|757.8|318
1745914660000|2025-04-29 08:17:40|758.2|758|758.4|757.8|758.4|758|758.2|757.8|0
1745914670000|2025-04-29 08:17:50||758||757.8||758||757.8|288
1745914680000|2025-04-29 08:18:00||758||757.8||758||757.8|311
1745914690000|2025-04-29 08:18:10||758||757.8||758||757.8|143
1745914700000|2025-04-29 08:18:20||758||758||758||757.8|1029
1745914710000|2025-04-29 08:18:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.6|1763
1745914720000|2025-04-29 08:18:40|758|757.6|758.4|757.8|758.4|758|758|757.6|3374
1745914730000|2025-04-29 08:18:50|758.2||758.2||758.2||758.2||2435
1745914740000|2025-04-29 08:19:00|758.4||758.2||758.4||758.2||0
1745914750000|2025-04-29 08:19:10|758.4||758.2||758.4||758.2||4
1745914760000|2025-04-29 08:19:20|758.4||758.2||758.4||758.2||560
1745914770000|2025-04-29 08:19:30|758|757.6|757.8|757.6|758|757.6|757.8|757.6|105
1745914780000|2025-04-29 08:19:40|758||758||758||758||1844
1745914790000|2025-04-29 08:19:50|||||||||731
1745914810000|2025-04-29 08:20:10|||||||||27
1745914820000|2025-04-29 08:20:20|757.8||758||758||757.8||3113
1745914830000|2025-04-29 08:20:30|758.2|757.8|758.4|757.8|758.4|757.8|758|757.6|159
1745914840000|2025-04-29 08:20:40||758||758.2||758.2||758|11
1745914850000|2025-04-29 08:20:50|758.2|758|758.2|757.8|758.2|758|758.2|757.6|1170
1745914860000|2025-04-29 08:21:00|758|757.6|758|757.6|758|757.8|758|757.6|27
1745914870000|2025-04-29 08:21:10|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|1134
1745914880000|2025-04-29 08:21:20|757.8|757.6|758|757.6|758|757.6|757.8|757.6|5316
1745914890000|2025-04-29 08:21:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|2357
1745914900000|2025-04-29 08:21:40||757.6||757.8||757.8||757.6|101
1745914910000|2025-04-29 08:21:50|758|757.6|758|757.6|758|757.6|758|757.6|225
1745914920000|2025-04-29 08:22:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|64
1745914930000|2025-04-29 08:22:10|757.6|757|757.4|757|757.6|757|757.4|757|6079
1745914950000|2025-04-29 08:22:30|757.8|757.2|757.6|757|757.8|757.2|757.4|757|1293
1745914960000|2025-04-29 08:22:40|757.2|756.6|757.6|757|757.6|757|757.2|756.6|424
1745914970000|2025-04-29 08:22:50|757.2|756.8|757|756.6|757.2|756.8|757|756.4|687
1745914980000|2025-04-29 08:23:00|756.8|756.4|756.8|756.2|756.8|756.6|756.8|756.2|40
1745914990000|2025-04-29 08:23:10|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|9916
1745915010000|2025-04-29 08:23:30|757|756.4|757|756.6|757|756.6|757|756.4|659
1745915020000|2025-04-29 08:23:40|757.2||757.2||757.2||757||0
1745915030000|2025-04-29 08:23:50|757|756.4|757|756.6|757|756.6|757|756.4|132
1745915040000|2025-04-29 08:24:00|756.8|756.4|757|756.4|757|756.6|756.8|756.4|304
1745915050000|2025-04-29 08:24:10|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|699
1745915060000|2025-04-29 08:24:20||756.6||756.4||756.6||756.4|5010
1745915070000|2025-04-29 08:24:30|757|756.6|757.4|757|757.4|757|757|756.6|2631
1745915080000|2025-04-29 08:24:40|757.2||757.2||757.2||757.2||101
1745915090000|2025-04-29 08:24:50||756.8||757||757||756.8|549
1745915100000|2025-04-29 08:25:00|757.4||757.4||757.4||757.4||161
1745915110000|2025-04-29 08:25:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|433
1745915120000|2025-04-29 08:25:20|757.4|757|757.4|757|757.4|757|757.4|757|1015
1745915130000|2025-04-29 08:25:30|757.2|757.2|757.4|756.8|757.4|757.2|757.2|756.8|650
1745915140000|2025-04-29 08:25:40|||||||||2
1745915150000|2025-04-29 08:25:50||757||756.8||757||756.8|33
1745915160000|2025-04-29 08:26:00||757||757||757||757|51
1745915170000|2025-04-29 08:26:10|||||||||1192
1745915180000|2025-04-29 08:26:20|||||||||73
1745915190000|2025-04-29 08:26:30|||||||||216
1745915200000|2025-04-29 08:26:40|758|757.6|758|757.6|758|757.6|758|757.6|155
1745915210000|2025-04-29 08:26:50|||||||||5073
1745915220000|2025-04-29 08:27:00||757.4||757.6||757.6||757.4|3371
1745915240000|2025-04-29 08:27:20|||||||||3347
1745915250000|2025-04-29 08:27:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|848
1745915260000|2025-04-29 08:27:40|758.4|758|758.4|757.8|758.4|758|758.4|757.8|1248
1745915270000|2025-04-29 08:27:50|758.2||758.4||758.4||758.2||140
1745915280000|2025-04-29 08:28:00|758.6|758|758.6|758|758.6|758|758.6|758|10
1745915290000|2025-04-29 08:28:10|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|97
1745915320000|2025-04-29 08:28:40|758.4|758|758.6|758|758.6|758|758.4|758|3236
1745915340000|2025-04-29 08:29:00|758.4||758.4||758.4||758.4||261
1745915350000|2025-04-29 08:29:10|||||||||8
1745915360000|2025-04-29 08:29:20|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|219
1745915370000|2025-04-29 08:29:30|759|758.6|759|758.6|759.2|758.8|759|758.6|746
1745915380000|2025-04-29 08:29:40||758.4||758.4||758.4||758.4|348
1745915390000|2025-04-29 08:29:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|219
1745915400000|2025-04-29 08:30:00||758.4||758.4||758.4||758.4|0
1745915410000|2025-04-29 08:30:10|758.8||758.8||758.8||758.8||505
1745915420000|2025-04-29 08:30:20|||||||||664
1745915430000|2025-04-29 08:30:30||758.6||758.6||758.6||758.4|0
1745915440000|2025-04-29 08:30:40||758.4||758.4||758.4||758.4|210
1745915450000|2025-04-29 08:30:50||758.6||758.4||758.6||758.4|0
1745915460000|2025-04-29 08:31:00|758.6||758.6||758.6||758.6||4
1745915470000|2025-04-29 08:31:10||758.2||758.2||758.2||758.2|4
1745915480000|2025-04-29 08:31:20|||||||||1000
1745915490000|2025-04-29 08:31:30|||||||||10
1745915500000|2025-04-29 08:31:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|2589
1745915510000|2025-04-29 08:31:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.2|0
1745915520000|2025-04-29 08:32:00|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|2170
1745915530000|2025-04-29 08:32:10||758.2||758.2||758.2||758.2|668
1745915540000|2025-04-29 08:32:20|||||||||155
1745915560000|2025-04-29 08:32:40||758.4||758.2||758.4||758.2|0
1745915570000|2025-04-29 08:32:50||758.4||758.4||758.4||758.4|2000
1745915580000|2025-04-29 08:33:00|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|1
1745915590000|2025-04-29 08:33:10|758.4|758.4|758.6|758.2|758.6|758.4|758.4|758.2|45
1745915600000|2025-04-29 08:33:20||758.4||758.4||758.4||758.4|0
1745915610000|2025-04-29 08:33:30|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2646
1745915620000|2025-04-29 08:33:40||758.4||758.4||758.4||758.4|110
1745915630000|2025-04-29 08:33:50|759|758.6|759|758.6|759.4|758.8|759|758.6|2258
1745915640000|2025-04-29 08:34:00||758.8||758.6||758.8||758.6|80
1745915650000|2025-04-29 08:34:10|||||||||196
1745915660000|2025-04-29 08:34:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|250
1745915670000|2025-04-29 08:34:30|759|758.6|759|758.6|759|758.6|759|758.6|230
1745915690000|2025-04-29 08:34:50|||||||||578
1745915700000|2025-04-29 08:35:00|759.6|758.8|759.6|759.2|759.6|759.2|759.4|758.8|500
1745915710000|2025-04-29 08:35:10|759.4|759|759.4|759|759.6|759|759.4|759|311
1745915720000|2025-04-29 08:35:20|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|418
1745915730000|2025-04-29 08:35:30|759.6|759|759.4|759.2|759.6|759.2|759.4|759|111
1745915740000|2025-04-29 08:35:40|||||||||802
1745915750000|2025-04-29 08:35:50||759||759||759.2||759|3
1745915760000|2025-04-29 08:36:00||759.2||759.2||759.2||759.2|3
1745915770000|2025-04-29 08:36:10|||||||||510
1745915790000|2025-04-29 08:36:30||759||759||759.2||759|100
1745915800000|2025-04-29 08:36:40|759.2||759.2||759.2||759.2||98
1745915810000|2025-04-29 08:36:50|759|758.6|759|758.8|759|758.8|759|758.6|510
1745915820000|2025-04-29 08:37:00|759.2|759|759.2|758.8|759.4|759|759.2|758.8|7
1745915830000|2025-04-29 08:37:10|759|758.6|759|758.8|759|758.8|759|758.6|1803
1745915840000|2025-04-29 08:37:20|758.8|758.6|759|758.8|759|758.8|758.8|758.6|1536
1745915850000|2025-04-29 08:37:30||758.6||758.8||758.8||758.6|0
1745915870000|2025-04-29 08:37:50|759.2|759|759.2|759|759.2|759|759.2|759|880
1745915880000|2025-04-29 08:38:00|759.4|758.8|759.4|759|759.4|759|759.4|758.8|710
1745915890000|2025-04-29 08:38:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|106
1745915900000|2025-04-29 08:38:20|||||||||508
1745915910000|2025-04-29 08:38:30|759|758.6|758.8|758.6|759|758.6|758.8|758.6|104
1745915920000|2025-04-29 08:38:40|||||||||705
1745915930000|2025-04-29 08:38:50|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|595
1745915940000|2025-04-29 08:39:00|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|1125
1745915950000|2025-04-29 08:39:10|758|757.6|758|757.6|758|757.6|758|757.6|836
1745915960000|2025-04-29 08:39:20|758.2|757.8|758.2|757.8|758.2|757.8|757.8|757.4|3234
1745915970000|2025-04-29 08:39:30|||||||||339
1745915980000|2025-04-29 08:39:40|758.4|758|758.2|758|758.4|758|758.2|758|2
1745915990000|2025-04-29 08:39:50|758.4||758.2||758.4||758.2||0
1745916000000|2025-04-29 08:40:00||757.8||758||758||757.8|2
1745916010000|2025-04-29 08:40:10||757.8||758||758||757.8|0
1745916020000|2025-04-29 08:40:20|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|124
1745916030000|2025-04-29 08:40:30|||||||||334
1745916040000|2025-04-29 08:40:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|724
1745916050000|2025-04-29 08:40:50|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2131
1745916060000|2025-04-29 08:41:00|||||||||1
1745916070000|2025-04-29 08:41:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|101
1745916100000|2025-04-29 08:41:40||758.2||758.2||758.4||758.2|9
1745916110000|2025-04-29 08:41:50|758.4|758|758.4|758|758.4|758.2|758.4|758|183
1745916120000|2025-04-29 08:42:00||758.2||758.2||758.2||758.2|1813
1745916130000|2025-04-29 08:42:10||758||758||758||758|14
1745916140000|2025-04-29 08:42:20||758.2||758.2||758.2||758.2|622
1745916150000|2025-04-29 08:42:30|||||||||2
1745916160000|2025-04-29 08:42:40|758.6||758.4||758.6||758.4||1114
1745916170000|2025-04-29 08:42:50|758.6||758.6||758.6||758.4||0
1745916180000|2025-04-29 08:43:00|758.4||758.4||758.4||758.4||56
1745916190000|2025-04-29 08:43:10|758.2|758|758.4|758|758.4|758|758.2|758|604
1745916200000|2025-04-29 08:43:20|758.2||758.2||758.2||758.2||151
1745916220000|2025-04-29 08:43:40|||||||||171
1745916230000|2025-04-29 08:43:50|758|757.8|758|757.8|758|757.8|758|757.6|2405
1745916240000|2025-04-29 08:44:00|||||||||93
1745916250000|2025-04-29 08:44:10|758.2|757.6|758|757.6|758.2|757.6|758|757.6|700
1745916260000|2025-04-29 08:44:20|758.2|757.8|758.2|758|758.2|758|758.2|757.8|1923
1745916270000|2025-04-29 08:44:30||757.8||757.8||757.8||757.8|0
1745916280000|2025-04-29 08:44:40|758|757.6|758.2|757.8|758.2|757.8|758|757.6|288
1745916290000|2025-04-29 08:44:50|758|758|758.2|757.8|758.2|758|758|757.8|341
1745916300000|2025-04-29 08:45:00||758||757.8||758||757.8|1561
1745916310000|2025-04-29 08:45:10|758||758||758||758||28
1745916320000|2025-04-29 08:45:20|758.2|758|758.4|758.2|758.4|758.2|758.2|758|887
1745916330000|2025-04-29 08:45:30|||||||||10
1745916340000|2025-04-29 08:45:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|524
1745916350000|2025-04-29 08:45:50|758.8||758.8||758.8||758.8||295
1745916360000|2025-04-29 08:46:00|759|758.6|759|758.6|759|758.6|758.8|758.4|263
1745916370000|2025-04-29 08:46:10|||||||||8
1745916390000|2025-04-29 08:46:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|422
1745916400000|2025-04-29 08:46:40|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|620
1745916410000|2025-04-29 08:46:50||758.4||758.4||758.4||758.4|0
1745916420000|2025-04-29 08:47:00|758.8||758.8||758.8||758.8||1316
1745916430000|2025-04-29 08:47:10|||||||||3
1745916440000|2025-04-29 08:47:20||758.6||758.6||758.6||758.6|1616
1745916450000|2025-04-29 08:47:30||758.4||758.6||758.6||758.4|13
1745916460000|2025-04-29 08:47:40||758.4||758.6||758.6||758.4|34
1745916470000|2025-04-29 08:47:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|270
1745916480000|2025-04-29 08:48:00|||||||||171
1745916490000|2025-04-29 08:48:10|758.6|758.6|758.6|758.4|758.6|758.6|758.6|758.4|299
1745916500000|2025-04-29 08:48:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|1250
1745916510000|2025-04-29 08:48:30|||||||||7
1745916520000|2025-04-29 08:48:40|759|758.8|759.6|759.2|759.6|759.2|759|758.8|634
1745916530000|2025-04-29 08:48:50|759.4|759|759.4|759|759.4|759|759.2|759|342
1745916540000|2025-04-29 08:49:00|759.2||759.4||759.4||759.2||120
1745916550000|2025-04-29 08:49:10|759.2|758.8|759.2|759|759.2|759|759.2|758.8|149
1745916560000|2025-04-29 08:49:20|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|439
1745916570000|2025-04-29 08:49:30|759.4|759|759.6|759.2|759.6|759.2|759.4|759|1
1745916590000|2025-04-29 08:49:50||759.4||759.4||759.4||759.4|400
1745916600000|2025-04-29 08:50:00||759.2||759.4||759.4||759.2|536
1745916610000|2025-04-29 08:50:10|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|1090
1745916620000|2025-04-29 08:50:20|760|759.6|760|759.8|760|759.8|760|759.6|482
1745916630000|2025-04-29 08:50:30|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|182
1745916640000|2025-04-29 08:50:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1423
1745916660000|2025-04-29 08:51:00|759.4|759|759.4|759|759.4|759|759.2|759|1059
1745916670000|2025-04-29 08:51:10||759.2||759.2||759.2||759|756
1745916680000|2025-04-29 08:51:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|750
1745916690000|2025-04-29 08:51:30|||||||||9
1745916700000|2025-04-29 08:51:40|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|2
1745916710000|2025-04-29 08:51:50|759.8|759.6|759.6|759.2|759.8|759.6|759.6|759.2|1260
1745916720000|2025-04-29 08:52:00|759.4|759.4|759.6|759.4|759.6|759.4|759.4|759.4|7439
1745916730000|2025-04-29 08:52:10|759.4|759.2|759.6|759.4|759.8|759.4|759.4|759.2|306
1745916740000|2025-04-29 08:52:20|||||||||1
1745916750000|2025-04-29 08:52:30|||||||||286
1745916760000|2025-04-29 08:52:40||759.2||759.4||759.4||759.2|1961
1745916770000|2025-04-29 08:52:50|759.8||759.6||759.8||759.6||705
1745916780000|2025-04-29 08:53:00|||||||||365
1745916790000|2025-04-29 08:53:10|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|769
1745916800000|2025-04-29 08:53:20|759.6|759.6|759.6|759.4|759.6|759.6|759.6|759.2|91
1745916810000|2025-04-29 08:53:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1078
1745916820000|2025-04-29 08:53:40|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|509
1745916830000|2025-04-29 08:53:50|||||||||1
1745916840000|2025-04-29 08:54:00|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|307
1745916850000|2025-04-29 08:54:10|||||||||36
1745916860000|2025-04-29 08:54:20|||||||||1075
1745916870000|2025-04-29 08:54:30||759.4||759.4||759.4||759.4|0
1745916880000|2025-04-29 08:54:40||759.6||759.4||759.6||759.4|0
1745916890000|2025-04-29 08:54:50|||||||||91
1745916900000|2025-04-29 08:55:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1216
1745916910000|2025-04-29 08:55:10||759.4||759.2||759.4||759.2|515
1745916920000|2025-04-29 08:55:20|759.4||759.4||759.4||759.4||15
1745916930000|2025-04-29 08:55:30|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|545
1745916940000|2025-04-29 08:55:40|759.8||759.8||759.8||759.8||96
1745916950000|2025-04-29 08:55:50||759.6||759.4||759.6||759.4|89
1745916960000|2025-04-29 08:56:00||759.6||759.6||759.6||759.6|3
1745916970000|2025-04-29 08:56:10|760|759.8|760|759.8|760|759.8|760|759.8|0
1745916980000|2025-04-29 08:56:20||759.6||759.6||759.6||759.6|2060
1745916990000|2025-04-29 08:56:30|759.8|759.8|759.8|759.6|759.8|759.8|759.8|759.6|1388
1745917000000|2025-04-29 08:56:40|||||||||6
1745917010000|2025-04-29 08:56:50|759.6|759.4|759.6|759.4|759.8|759.4|759.6|759.4|610
1745917020000|2025-04-29 08:57:00|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|2576
1745917030000|2025-04-29 08:57:10||759.6||759.4||759.6||759.4|654
1745917040000|2025-04-29 08:57:20||759.6||759.4||759.6||759.4|408
1745917050000|2025-04-29 08:57:30||759.6||759.6||759.6||759.4|0
1745917060000|2025-04-29 08:57:40|759.6|759.4|759.8|759.6|760|759.6|759.6|759.2|1474
1745917070000|2025-04-29 08:57:50|||||||||471
1745917080000|2025-04-29 08:58:00|||||||||344
1745917090000|2025-04-29 08:58:10||759.4||759.4||759.4||759.4|7
1745917100000|2025-04-29 08:58:20|||||||||480
1745917110000|2025-04-29 08:58:30||759.6||759.6||759.6||759.6|25
1745917120000|2025-04-29 08:58:40||759.4||759.4||759.4||759.4|2
1745917130000|2025-04-29 08:58:50||759.6||759.4||759.6||759.4|377
1745917150000|2025-04-29 08:59:10||759.6||759.4||759.6||759.4|109
1745917170000|2025-04-29 08:59:30|||||||||11
1745917180000|2025-04-29 08:59:40|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|1754
1745917190000|2025-04-29 08:59:50|760|759.6|760|759.6|760|759.6|760|759.6|0
1745917200000|2025-04-29 09:00:00|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|242
1745917210000|2025-04-29 09:00:10|759.4|759.2|758.6|758.2|759.4|759.2|758.6|758.2|60
1745917220000|2025-04-29 09:00:20|758.4|757.8|759|758.6|759.2|758.8|758.4|757.8|737
1745917230000|2025-04-29 09:00:30|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|935
1745917240000|2025-04-29 09:00:40|759|758.6|758.8|758.2|759|758.6|758.8|758.2|4
1745917250000|2025-04-29 09:00:50|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|36
1745917260000|2025-04-29 09:01:00|759|758.6|759|758.4|759|758.6|758.8|758.4|281
1745917270000|2025-04-29 09:01:10|758.8|758.6|759|758.6|759|758.6|758.8|758.6|112
1745917280000|2025-04-29 09:01:20|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|1
1745917290000|2025-04-29 09:01:30||758.2||758.4||758.4||758.2|1319
1745917300000|2025-04-29 09:01:40|759|758.6|758.8|758.4|759|758.6|758.8|758.4|40
1745917310000|2025-04-29 09:01:50|759|758.6|759.2|758.8|759.2|758.8|759|758.6|29
1745917320000|2025-04-29 09:02:00||759||759||759||759|101
1745917330000|2025-04-29 09:02:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|115
1745917340000|2025-04-29 09:02:20||759||758.8||759||758.8|780
1745917350000|2025-04-29 09:02:30||759||758.8||759||758.8|1110
1745917360000|2025-04-29 09:02:40||759||759||759||759|656
1745917380000|2025-04-29 09:03:00||758.8||759||759||758.8|1111
1745917390000|2025-04-29 09:03:10|||||||||203
1745917400000|2025-04-29 09:03:20|759|758.8|759.2|758.8|759.2|758.8|759|758.8|142
1745917410000|2025-04-29 09:03:30||759||759||759||758.8|680
1745917430000|2025-04-29 09:03:50|||||||||59
1745917440000|2025-04-29 09:04:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3292
1745917450000|2025-04-29 09:04:10|||||||||1202
1745917460000|2025-04-29 09:04:20|759.2|759|759.4|759|759.4|759|759.2|759|74
1745917470000|2025-04-29 09:04:30||759.2||759.2||759.2||759.2|0
1745917480000|2025-04-29 09:04:40|759.6|759|759.6|759.2|759.6|759.2|759.6|759|673
1745917490000|2025-04-29 09:04:50|759.4|759|759.4|759|759.4|759.2|759.4|759|803
1745917500000|2025-04-29 09:05:00|||||||||3
1745917510000|2025-04-29 09:05:10|759.8|759.2|759.8|759.4|759.8|759.4|759.6|759.2|1753
1745917520000|2025-04-29 09:05:20|759.6||759.8||759.8||759.6||98
1745917530000|2025-04-29 09:05:30|759.6||759.6||759.6||759.6||207
1745917540000|2025-04-29 09:05:40|759.8||759.6||759.8||759.6||101
1745917550000|2025-04-29 09:05:50|759.8||759.6||759.8||759.6||0
1745917560000|2025-04-29 09:06:00|759.8||759.8||759.8||759.8||0
1745917570000|2025-04-29 09:06:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|936
1745917580000|2025-04-29 09:06:20|759.4|759|759.4|759|759.4|759|759.4|759|761
1745917590000|2025-04-29 09:06:30|||||||||129
1745917600000|2025-04-29 09:06:40|759.2|758.8|759|758.8|759.2|758.8|759|758.8|111
1745917610000|2025-04-29 09:06:50||758.6||758.6||758.6||758.6|5746
1745917620000|2025-04-29 09:07:00|758.8|758.8|759|758.8|759|758.8|758.8|758.6|256
1745917630000|2025-04-29 09:07:10||758.6||758.6||758.6||758.6|70
1745917640000|2025-04-29 09:07:20||758.8||758.6||758.8||758.6|1
1745917650000|2025-04-29 09:07:30||758.8||758.6||758.8||758.6|0
1745917660000|2025-04-29 09:07:40|||||||||64
1745917670000|2025-04-29 09:07:50|||||||||314
1745917680000|2025-04-29 09:08:00|||||||||102
1745917690000|2025-04-29 09:08:10|||||||||3
1745917700000|2025-04-29 09:08:20|||||||||214
1745917710000|2025-04-29 09:08:30|||||||||478
1745917730000|2025-04-29 09:08:50|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|247
1745917740000|2025-04-29 09:09:00|758.2|758|758.4|758.2|758.4|758.2|758.2|758|506
1745917750000|2025-04-29 09:09:10|758.2|758|758.4|758|758.4|758.2|758.2|758|503
1745917760000|2025-04-29 09:09:20|758.2|758.2|758.4|758|758.4|758.2|758.2|758|11
1745917770000|2025-04-29 09:09:30|758.2|758.2|758.2|757.8|758.4|758.2|758.2|757.8|1489
1745917780000|2025-04-29 09:09:40|758.4|758|758.2|757.8|758.4|758|758.2|757.8|1324
1745917790000|2025-04-29 09:09:50||758||757.8||758||757.8|221
1745917800000|2025-04-29 09:10:00||758||757.8||758||757.8|102
1745917810000|2025-04-29 09:10:10||758||757.8||758||757.8|13
1745917820000|2025-04-29 09:10:20|||||||||332
1745917830000|2025-04-29 09:10:30|758.4||758||758.4||758||104
1745917840000|2025-04-29 09:10:40|758.2||758.2||758.2||758.2||569
1745917850000|2025-04-29 09:10:50|758||758||758||758||19
1745917860000|2025-04-29 09:11:00|||||||||66
1745917880000|2025-04-29 09:11:20|||||||||3
1745917890000|2025-04-29 09:11:30|758.2||758.2||758.2||758.2||1124
1745917900000|2025-04-29 09:11:40|758.4|758|758.4|758|758.4|758|758.4|758|214
1745917910000|2025-04-29 09:11:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|402
1745917920000|2025-04-29 09:12:00||758.6||758.6||758.6||758.4|581
1745917930000|2025-04-29 09:12:10|||||||||17
1745917940000|2025-04-29 09:12:20|759|758.8|759.2|759|759.2|759|759|758.8|138
1745917950000|2025-04-29 09:12:30||758.8||759||759||758.8|100
1745917960000|2025-04-29 09:12:40|||||||||14
1745917970000|2025-04-29 09:12:50|759.4||759.4||759.4||759.4||3183
1745917980000|2025-04-29 09:13:00||759.2||759.2||759.2||759.2|66
1745917990000|2025-04-29 09:13:10|759.6||759.6||759.6||759.6||0
1745918000000|2025-04-29 09:13:20|||||||||13
1745918010000|2025-04-29 09:13:30|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|616
1745918020000|2025-04-29 09:13:40|760|759.8|760.4|760|760.4|760|760|759.8|1157
1745918030000|2025-04-29 09:13:50|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|883
1745918040000|2025-04-29 09:14:00|760|759.6|759.8|759.6|760|759.6|759.8|759.6|2188
1745918050000|2025-04-29 09:14:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|650
1745918070000|2025-04-29 09:14:30||760||760||760||759.8|0
1745918080000|2025-04-29 09:14:40|760|759.8|760.2|759.8|760.2|759.8|760|759.8|566
1745918090000|2025-04-29 09:14:50|||||||||262
1745918100000|2025-04-29 09:15:00|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1074
1745918110000|2025-04-29 09:15:10|||||||||125
1745918120000|2025-04-29 09:15:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|1499
1745918130000|2025-04-29 09:15:30|759.2|758.8|759.4|759.2|759.4|759.2|759|758.8|979
1745918140000|2025-04-29 09:15:40|759.6||759.6||759.6||759.6||886
1745918150000|2025-04-29 09:15:50|||||||||26
1745918160000|2025-04-29 09:16:00|759.4|759|759.4|759|759.4|759|759.4|759|567
1745918170000|2025-04-29 09:16:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|92
1745918180000|2025-04-29 09:16:20|759|758.6|759|758.6|759|758.8|758.8|758.6|498
1745918190000|2025-04-29 09:16:30|||||||||101
1745918200000|2025-04-29 09:16:40||758.8||758.8||758.8||758.8|152
1745918220000|2025-04-29 09:17:00|759.2|759|759.4|759|759.4|759|759|758.8|140
1745918230000|2025-04-29 09:17:10|759.2|758.8|759.4|759|759.4|759|759.2|758.8|187
1745918240000|2025-04-29 09:17:20||759.2||759||759.2||759|283
1745918250000|2025-04-29 09:17:30|759.2||759.2||759.2||759.2||1643
1745918260000|2025-04-29 09:17:40||758.8||758.8||758.8||758.8|160
1745918270000|2025-04-29 09:17:50||759||758.8||759||758.8|12
1745918280000|2025-04-29 09:18:00||759||759||759||759|1
1745918290000|2025-04-29 09:18:10|759.4|758.8|759.2|759|759.4|759|759.2|758.8|101
1745918300000|2025-04-29 09:18:20|759|758.8|759|758.8|759|758.8|759|758.8|0
1745918310000|2025-04-29 09:18:30|759.2||759.2||759.2||759.2||457
1745918320000|2025-04-29 09:18:40|759.4|759|759.4|759.2|759.4|759.2|759.4|759|81
1745918330000|2025-04-29 09:18:50|759.2|759|759.6|759.2|759.6|759.2|759.2|759|2404
1745918340000|2025-04-29 09:19:00||759.4||759.2||759.4||759.2|193
1745918350000|2025-04-29 09:19:10|759.8|759.4|760|759.8|760|759.8|759.8|759.4|901
1745918360000|2025-04-29 09:19:20||759.6||759.6||759.6||759.6|174
1745918370000|2025-04-29 09:19:30|||||||||1531
1745918380000|2025-04-29 09:19:40|||||||||101
1745918390000|2025-04-29 09:19:50|759.8|759.4|760|759.6|760|759.6|759.8|759.4|2500
1745918400000|2025-04-29 09:20:00|759.8|759.4|760|759.6|760|759.6|759.8|759.4|235
1745918420000|2025-04-29 09:20:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|1113
1745918430000|2025-04-29 09:20:30||760||760||760||760|161
1745918440000|2025-04-29 09:20:40|760|759.8|760|759.6|760|759.8|760|759.6|301
1745918450000|2025-04-29 09:20:50|||||||||11
1745918460000|2025-04-29 09:21:00|759.8||759.8||759.8||759.8||103
1745918470000|2025-04-29 09:21:10|||||||||101
1745918480000|2025-04-29 09:21:20|||||||||6
1745918490000|2025-04-29 09:21:30|760||760||760||760||3
1745918500000|2025-04-29 09:21:40|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|947
1745918510000|2025-04-29 09:21:50|||||||||3
1745918520000|2025-04-29 09:22:00|||||||||57
1745918530000|2025-04-29 09:22:10|759.4|759.2|759.4|759|759.6|759.4|759.4|759|776
1745918540000|2025-04-29 09:22:20|||||||||313
1745918550000|2025-04-29 09:22:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|642
1745918560000|2025-04-29 09:22:40|||||||||101
1745918570000|2025-04-29 09:22:50|759||759||759||759||412
1745918590000|2025-04-29 09:23:10|||||||||351
1745918610000|2025-04-29 09:23:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1083
1745918620000|2025-04-29 09:23:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1745918640000|2025-04-29 09:24:00|||||||||101
1745918650000|2025-04-29 09:24:10|||||||||684
1745918660000|2025-04-29 09:24:20||758.8||758.8||758.8||758.8|0
1745918670000|2025-04-29 09:24:30||758.6||758.8||758.8||758.6|0
1745918680000|2025-04-29 09:24:40||758.6||758.6||758.6||758.6|0
1745918690000|2025-04-29 09:24:50|758.8||758.8||758.8||758.8||0
1745918700000|2025-04-29 09:25:00|||||||||4
1745918710000|2025-04-29 09:25:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1181
1745918720000|2025-04-29 09:25:20|||||||||293
1745918730000|2025-04-29 09:25:30|||||||||5
1745918740000|2025-04-29 09:25:40|758.8||758.8||758.8||758.8||2292
1745918750000|2025-04-29 09:25:50||758.6||758.4||758.6||758.4|1
1745918760000|2025-04-29 09:26:00||758.6||758.6||758.6||758.6|2
1745918770000|2025-04-29 09:26:10|||||||||2
1745918780000|2025-04-29 09:26:20||758.4||758.4||758.4||758.4|0
1745918790000|2025-04-29 09:26:30|759|758.6|759|758.6|759|758.6|759|758.6|630
1745918800000|2025-04-29 09:26:40|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|0
1745918810000|2025-04-29 09:26:50|759|758.8|759|758.8|759|758.8|759|758.6|1587
1745918820000|2025-04-29 09:27:00|||||||||142
1745918830000|2025-04-29 09:27:10|||||||||107
1745918840000|2025-04-29 09:27:20|758.8|758.6|759|758.6|759|758.6|758.8|758.6|368
1745918850000|2025-04-29 09:27:30|||||||||103
1745918860000|2025-04-29 09:27:40|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|1839
1745918870000|2025-04-29 09:27:50||758.4||758.4||758.4||758.4|6
1745918880000|2025-04-29 09:28:00||758.2||758.2||758.2||758.2|101
1745918890000|2025-04-29 09:28:10||758.4||758.2||758.4||758.2|0
1745918900000|2025-04-29 09:28:20||758.4||758.2||758.4||758.2|411
1745918910000|2025-04-29 09:28:30|||||||||305
1745918920000|2025-04-29 09:28:40|||||||||28
1745918930000|2025-04-29 09:28:50|||||||||3
1745918940000|2025-04-29 09:29:00|758.4||758.6||758.6||758.4||22
1745918950000|2025-04-29 09:29:10|758.4||758.4||758.4||758.4||397
1745918960000|2025-04-29 09:29:20|758.6||758.6||758.6||758.6||203
1745918970000|2025-04-29 09:29:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|576
1745918980000|2025-04-29 09:29:40|||||||||113
1745919000000|2025-04-29 09:30:00|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|205
1745919010000|2025-04-29 09:30:10||758.2||758.2||758.2||758.2|290
1745919020000|2025-04-29 09:30:20|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|325
1745919030000|2025-04-29 09:30:30|||||||||81
1745919040000|2025-04-29 09:30:40||758.6||758.6||758.6||758.4|8
1745919050000|2025-04-29 09:30:50||758.4||758.4||758.4||758.4|123
1745919060000|2025-04-29 09:31:00||758.6||758.6||758.6||758.6|117
1745919080000|2025-04-29 09:31:20|||||||||978
1745919100000|2025-04-29 09:31:40|||||||||13
1745919110000|2025-04-29 09:31:50|||||||||125
1745919120000|2025-04-29 09:32:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|150
1745919130000|2025-04-29 09:32:10|||||||||328
1745919140000|2025-04-29 09:32:20|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|513
1745919150000|2025-04-29 09:32:30|758.4|758|758.4|758.2|758.4|758.2|758.4|757.8|15431
1745919160000|2025-04-29 09:32:40|||||||||50
1745919170000|2025-04-29 09:32:50|||||||||28
1745919180000|2025-04-29 09:33:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|112
1745919190000|2025-04-29 09:33:10|759|758.6|759|758.8|759|758.8|759|758.6|752
1745919200000|2025-04-29 09:33:20|759.4|759|759.4|759|759.4|759|759.4|759|759
1745919210000|2025-04-29 09:33:30|||||||||101
1745919230000|2025-04-29 09:33:50|759.6|759.4|760.2|759.8|760.2|760|759.6|759.4|1413
1745919240000|2025-04-29 09:34:00|760|759.6|760|759.6|760|759.6|760|759.6|2326
1745919250000|2025-04-29 09:34:10|759.8|759.4|759.8|759.2|759.8|759.4|759.6|759.2|401
1745919260000|2025-04-29 09:34:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|1596
1745919270000|2025-04-29 09:34:30|||||||||3
1745919280000|2025-04-29 09:34:40|760|759.6|760|759.6|760|759.6|760|759.4|20
1745919290000|2025-04-29 09:34:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1745919300000|2025-04-29 09:35:00|760.6|760|760.8|760.4|760.8|760.4|760.6|760|2394
1745919310000|2025-04-29 09:35:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|3032
1745919320000|2025-04-29 09:35:20||760.6||760.6||760.6||760.6|6
1745919330000|2025-04-29 09:35:30|||||||||131
1745919340000|2025-04-29 09:35:40|761||761||761||761||19
1745919350000|2025-04-29 09:35:50|||||||||391
1745919370000|2025-04-29 09:36:10|760.8|760.8|761|760.4|761|760.8|760.8|760.4|3243
1745919380000|2025-04-29 09:36:20||760.6||760.6||760.6||760.6|30
1745919390000|2025-04-29 09:36:30|760.8||761||761||760.8||17054
1745919400000|2025-04-29 09:36:40||760.8||760.8||760.8||760.8|1371
1745919410000|2025-04-29 09:36:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|284
1745919430000|2025-04-29 09:37:10||760.4||760.4||760.4||760.4|42
1745919440000|2025-04-29 09:37:20|||||||||307
1745919450000|2025-04-29 09:37:30|||||||||110
1745919470000|2025-04-29 09:37:50|760.6||760.6||760.6||760.6||55
1745919480000|2025-04-29 09:38:00|760.8||760.8||760.8||760.8||2425
1745919490000|2025-04-29 09:38:10||760.6||760.6||760.6||760.6|92
1745919510000|2025-04-29 09:38:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|497
1745919520000|2025-04-29 09:38:40|||||||||1672
1745919530000|2025-04-29 09:38:50|||||||||33
1745919540000|2025-04-29 09:39:00|||||||||4
1745919550000|2025-04-29 09:39:10|760.4|760.2|760.2|760|760.4|760.2|760.2|760|652
1745919560000|2025-04-29 09:39:20|760.4|760.2|760.6|760.4|760.6|760.4|760.4|760.2|2189
1745919570000|2025-04-29 09:39:30|||||||||836
1745919580000|2025-04-29 09:39:40|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3033
1745919590000|2025-04-29 09:39:50||760.4||760.4||760.4||760.4|74
1745919600000|2025-04-29 09:40:00|760.4|760|760.4|760.2|760.4|760.2|760.4|760|297
1745919610000|2025-04-29 09:40:10||760||760.2||760.2||760|467
1745919620000|2025-04-29 09:40:20|760.6|760|760.6|760.2|760.6|760.2|760.6|760|29
1745919630000|2025-04-29 09:40:30||760.4||760.4||760.4||760.4|646
1745919640000|2025-04-29 09:40:40|760.8||760.6||760.8||760.6||113
1745919650000|2025-04-29 09:40:50|760.8||760.8||760.8||760.8||0
1745919660000|2025-04-29 09:41:00|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|230
1745919680000|2025-04-29 09:41:20|760.8||760.8||760.8||760.8||752
1745919700000|2025-04-29 09:41:40||760.6||760.4||760.6||760.4|274
1745919710000|2025-04-29 09:41:50||760.6||760.6||760.6||760.6|207
1745919720000|2025-04-29 09:42:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|537
1745919730000|2025-04-29 09:42:10|760.4|760|760.4|760|760.4|760|760.4|760|1165
1745919740000|2025-04-29 09:42:20||759.8||760||760||759.8|253
1745919750000|2025-04-29 09:42:30|||||||||6934
1745919760000|2025-04-29 09:42:40|||||||||782
1745919770000|2025-04-29 09:42:50|||||||||50
1745919780000|2025-04-29 09:43:00|||||||||134
1745919790000|2025-04-29 09:43:10|||||||||5369
1745919810000|2025-04-29 09:43:30|||||||||1306
1745919820000|2025-04-29 09:43:40|||||||||916
1745919830000|2025-04-29 09:43:50|||||||||103
1745919840000|2025-04-29 09:44:00||760.2||760.2||760.2||760.2|137
1745919850000|2025-04-29 09:44:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|183
1745919870000|2025-04-29 09:44:30|760.6||760.6||760.6||760.6||1
1745919880000|2025-04-29 09:44:40||760.2||760.2||760.2||760.2|209
1745919890000|2025-04-29 09:44:50|||||||||202
1745919910000|2025-04-29 09:45:10|760.4||760.4||760.4||760.4||491
1745919920000|2025-04-29 09:45:20|||||||||1120
1745919930000|2025-04-29 09:45:30|||||||||3
1745919940000|2025-04-29 09:45:40|||||||||1001
1745919950000|2025-04-29 09:45:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.2|605
1745919960000|2025-04-29 09:46:00||760.2||760.4||760.4||760.2|0
1745919970000|2025-04-29 09:46:10|760.4|760.2|760.4|760|760.4|760.2|760.4|760|1058
1745919980000|2025-04-29 09:46:20|||||||||2
1745920000000|2025-04-29 09:46:40|760.2||760.2||760.2||760.2||600
1745920010000|2025-04-29 09:46:50||759.8||759.8||759.8||759.8|101
1745920020000|2025-04-29 09:47:00|||||||||1
1745920030000|2025-04-29 09:47:10||760||760||760||760|0
1745920040000|2025-04-29 09:47:20||759.8||759.8||759.8||759.8|0
1745920050000|2025-04-29 09:47:30|760.4|760|760.4|760|760.4|760|760.4|760|739
1745920060000|2025-04-29 09:47:40||760.2||760.2||760.2||760|297
1745920070000|2025-04-29 09:47:50|||||||||52
1745920080000|2025-04-29 09:48:00|760.6||760.6||760.6||760.6||329
1745920090000|2025-04-29 09:48:10||760.4||760.4||760.4||760.4|0
1745920120000|2025-04-29 09:48:40|760.8|760.2|760.6|760.4|760.8|760.4|760.6|760.2|2608
1745920130000|2025-04-29 09:48:50|||||||||335
1745920140000|2025-04-29 09:49:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|199
1745920150000|2025-04-29 09:49:10|760.2|760|760.4|760|760.4|760|760.2|760|811
1745920160000|2025-04-29 09:49:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1744
1745920170000|2025-04-29 09:49:30|760.2|760|760.2|760|760.2|760|760.2|760|692
1745920180000|2025-04-29 09:49:40|760|759.8|760|759.8|760|759.8|760|759.8|901
1745920190000|2025-04-29 09:49:50||759.6||759.6||759.6||759.6|873
1745920210000|2025-04-29 09:50:10|||||||||13
1745920220000|2025-04-29 09:50:20|||||||||463
1745920230000|2025-04-29 09:50:30|||||||||335
1745920240000|2025-04-29 09:50:40|||||||||10
1745920250000|2025-04-29 09:50:50|759.8||759.8||759.8||759.8||0
1745920260000|2025-04-29 09:51:00|760|759.8|760|759.8|760|759.8|760|759.8|3
1745920270000|2025-04-29 09:51:10|760.2|760|760.2|759.8|760.2|760|760.2|759.8|1500
1745920280000|2025-04-29 09:51:20|760|760|760|759.6|760|760|760|759.6|738
1745920290000|2025-04-29 09:51:30|||||||||13
1745920300000|2025-04-29 09:51:40|759.8||760||760||759.8||10
1745920310000|2025-04-29 09:51:50|||||||||172
1745920330000|2025-04-29 09:52:10||759.8||759.8||759.8||759.8|130
1745920340000|2025-04-29 09:52:20||759.6||759.8||759.8||759.6|597
1745920350000|2025-04-29 09:52:30|||||||||403
1745920360000|2025-04-29 09:52:40|760.2|760|760.2|760|760.2|760|760.2|760|100
1745920370000|2025-04-29 09:52:50|||||||||46
1745920380000|2025-04-29 09:53:00|760|759.8|760|759.8|760|759.8|760|759.8|60
1745920390000|2025-04-29 09:53:10|760.2||760||760.2||760||794
1745920400000|2025-04-29 09:53:20||759.6||759.6||759.6||759.6|1164
1745920410000|2025-04-29 09:53:30|||||||||19
1745920420000|2025-04-29 09:53:40|||||||||2
1745920430000|2025-04-29 09:53:50|||||||||18
1745920440000|2025-04-29 09:54:00|||||||||2919
1745920450000|2025-04-29 09:54:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|905
1745920460000|2025-04-29 09:54:20|760|759.6|760|759.8|760|759.8|760|759.6|77
1745920470000|2025-04-29 09:54:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1745920480000|2025-04-29 09:54:40|760||760||760||760||137
1745920490000|2025-04-29 09:54:50|759.8|759.4|759.4|759.2|759.8|759.4|759.4|759.2|1324
1745920500000|2025-04-29 09:55:00|||||||||1309
1745920510000|2025-04-29 09:55:10||759||759.2||759.2||759|1085
1745920520000|2025-04-29 09:55:20|||||||||164
1745920530000|2025-04-29 09:55:30|759.6||759.6||759.6||759.6||568
1745920540000|2025-04-29 09:55:40|||||||||298
1745920550000|2025-04-29 09:55:50|||||||||120
1745920560000|2025-04-29 09:56:00|||||||||9
1745920570000|2025-04-29 09:56:10||759.4||759.2||759.4||759.2|1
1745920580000|2025-04-29 09:56:20|||||||||395
1745920590000|2025-04-29 09:56:30|759.4||759.4||759.4||759.4||3
1745920600000|2025-04-29 09:56:40|759.2|759|759.2|758.8|759.2|759|759.2|758.8|373
1745920610000|2025-04-29 09:56:50|758.8|758.6|759|758.6|759|758.6|758.8|758.6|643
1745920620000|2025-04-29 09:57:00|758.8||758.8||758.8||758.8||15
1745920630000|2025-04-29 09:57:10|||||||||13
1745920640000|2025-04-29 09:57:20|||||||||56
1745920650000|2025-04-29 09:57:30|||||||||5
1745920660000|2025-04-29 09:57:40|||||||||4
1745920670000|2025-04-29 09:57:50|||||||||66
1745920680000|2025-04-29 09:58:00|||||||||1597
1745920690000|2025-04-29 09:58:10|||||||||395
1745920700000|2025-04-29 09:58:20|||||||||5
1745920710000|2025-04-29 09:58:30|||||||||517
1745920720000|2025-04-29 09:58:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|123
1745920730000|2025-04-29 09:58:50||758.2||758.2||758.2||758.2|224
1745920740000|2025-04-29 09:59:00|||||||||43
1745920750000|2025-04-29 09:59:10|||||||||4099
1745920760000|2025-04-29 09:59:20|758.4||758.4||758.4||758.4||3
1745920770000|2025-04-29 09:59:30|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1809
1745920780000|2025-04-29 09:59:40|||||||||958
1745920790000|2025-04-29 09:59:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|457
1745920800000|2025-04-29 10:00:00|||||||||660
1745920810000|2025-04-29 10:00:10|||||||||303
1745920820000|2025-04-29 10:00:20|758.2|758|758|757.8|758.2|758|758|757.8|470
1745920830000|2025-04-29 10:00:30|758.2||758.2||758.2||758.2||1160
1745920840000|2025-04-29 10:00:40|758.4|758|758.4|758|758.4|758|758.4|758|593
1745920850000|2025-04-29 10:00:50|||||||||95
1745920860000|2025-04-29 10:01:00|||||||||3
1745920870000|2025-04-29 10:01:10|||||||||3306
1745920880000|2025-04-29 10:01:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|752
1745920890000|2025-04-29 10:01:30|758.4|758.4|758.2|758|758.4|758.4|758.2|758|2547
1745920900000|2025-04-29 10:01:40|758|757.8|758|757.8|758|757.8|758|757.8|1008
1745920910000|2025-04-29 10:01:50|||||||||430
1745920920000|2025-04-29 10:02:00|757.6|757.4|757.8|757.6|757.8|757.6|757.6|757.4|1368
1745920930000|2025-04-29 10:02:10|758||758||758||758||41
1745920950000|2025-04-29 10:02:30||757.8||757.8||757.8||757.8|0
1745920960000|2025-04-29 10:02:40||757.6||757.8||757.8||757.6|1312
1745920970000|2025-04-29 10:02:50|758.2|758|758.4|758|758.4|758|758.2|758|938
1745920990000|2025-04-29 10:03:10|758.6|758.2|758.6|758.4|758.8|758.4|758.6|758.2|877
1745921010000|2025-04-29 10:03:30|758.8||758.8||758.8||758.8||2480
1745921020000|2025-04-29 10:03:40|758.6||758.8||758.8||758.6||307
1745921040000|2025-04-29 10:04:00|759|758.6|759|758.6|759|758.6|759|758.6|362
1745921050000|2025-04-29 10:04:10|758.8|758.8|758.8|758.6|758.8|758.8|758.8|758.6|728
1745921060000|2025-04-29 10:04:20|||||||||759
1745921070000|2025-04-29 10:04:30||758.4||758.6||758.6||758.4|1258
1745921080000|2025-04-29 10:04:40||758.4||758.4||758.4||758.4|520
1745921090000|2025-04-29 10:04:50||758.6||758.6||758.6||758.6|101
1745921100000|2025-04-29 10:05:00|||||||||40
1745921110000|2025-04-29 10:05:10|||||||||2620
1745921120000|2025-04-29 10:05:20|||||||||29
1745921130000|2025-04-29 10:05:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|170
1745921140000|2025-04-29 10:05:40|||||||||26
1745921150000|2025-04-29 10:05:50|||||||||51
1745921160000|2025-04-29 10:06:00||759||758.8||759||758.8|130
1745921170000|2025-04-29 10:06:10||759||759||759||759|641
1745921180000|2025-04-29 10:06:20|||||||||2654
1745921190000|2025-04-29 10:06:30|||||||||1603
1745921200000|2025-04-29 10:06:40|||||||||131
1745921210000|2025-04-29 10:06:50|||||||||1
1745921220000|2025-04-29 10:07:00|759.4|759.2|759.2|759|759.4|759.2|759.2|759|2345
1745921230000|2025-04-29 10:07:10|||||||||112
1745921240000|2025-04-29 10:07:20|||||||||115
1745921250000|2025-04-29 10:07:30|||||||||102
1745921260000|2025-04-29 10:07:40|759.4||759.4||759.4||759.4||748
1745921270000|2025-04-29 10:07:50||759.2||759.2||759.2||759.2|50
1745921280000|2025-04-29 10:08:00||759||759||759||759|0
1745921290000|2025-04-29 10:08:10||759.2||759.2||759.2||759|0
1745921300000|2025-04-29 10:08:20||759||759.2||759.2||759|228
1745921310000|2025-04-29 10:08:30||759||759.2||759.2||759|3
1745921320000|2025-04-29 10:08:40||759||759||759||759|0
1745921330000|2025-04-29 10:08:50||759.2||759.2||759.2||759.2|83
1745921340000|2025-04-29 10:09:00|||||||||30
1745921350000|2025-04-29 10:09:10|||||||||61
1745921370000|2025-04-29 10:09:30|||||||||1300
1745921380000|2025-04-29 10:09:40|||||||||136
1745921390000|2025-04-29 10:09:50|759.2|759|759.2|759|759.2|759|759.2|759|1155
1745921400000|2025-04-29 10:10:00|||||||||407
1745921420000|2025-04-29 10:10:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|384
1745921430000|2025-04-29 10:10:30|||||||||2511
1745921440000|2025-04-29 10:10:40|759|758.8|759|758.8|759|758.8|759|758.8|810
1745921450000|2025-04-29 10:10:50|759.2|759|759.2|759|759.4|759|759.2|759|1687
1745921460000|2025-04-29 10:11:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3514
1745921470000|2025-04-29 10:11:10|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.4|560
1745921490000|2025-04-29 10:11:30||759.6||759.4||759.6||759.4|202
1745921500000|2025-04-29 10:11:40|||||||||12
1745921510000|2025-04-29 10:11:50|||||||||596
1745921520000|2025-04-29 10:12:00|||||||||73
1745921530000|2025-04-29 10:12:10|||||||||1
1745921550000|2025-04-29 10:12:30||759.6||759.4||759.6||759.4|640
1745921560000|2025-04-29 10:12:40|||||||||1
1745921570000|2025-04-29 10:12:50||759.6||759.6||759.6||759.6|1
1745921580000|2025-04-29 10:13:00|760|759.8|760|759.8|760|759.8|760|759.8|834
1745921590000|2025-04-29 10:13:10||759.6||759.6||759.6||759.6|466
1745921600000|2025-04-29 10:13:20||759.8||759.8||759.8||759.8|100
1745921620000|2025-04-29 10:13:40||759.6||759.6||759.6||759.6|351
1745921630000|2025-04-29 10:13:50|759.8||759.8||759.8||759.8||1
1745921640000|2025-04-29 10:14:00|760||760||760||759.8||1
1745921660000|2025-04-29 10:14:20||759.8||759.8||759.8||759.8|1627
1745921690000|2025-04-29 10:14:50||759.6||759.6||759.6||759.6|818
1745921700000|2025-04-29 10:15:00|759.6|759.2|759.2|759|759.6|759.2|759.2|759|553
1745921710000|2025-04-29 10:15:10|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3
1745921730000|2025-04-29 10:15:30|||||||||16008
1745921740000|2025-04-29 10:15:40||759||759||759||759|0
1745921750000|2025-04-29 10:15:50|||||||||64
1745921770000|2025-04-29 10:16:10||759.2||759.2||759.2||759.2|2386
1745921780000|2025-04-29 10:16:20||759||759.2||759.2||759|817
1745921790000|2025-04-29 10:16:30|||||||||500
1745921810000|2025-04-29 10:16:50|||||||||200
1745921830000|2025-04-29 10:17:10|759.2|759|759.2|759|759.2|759|759.2|759|495
1745921840000|2025-04-29 10:17:20|||||||||18
1745921850000|2025-04-29 10:17:30|||||||||952
1745921860000|2025-04-29 10:17:40|759|758.8|759.2|758.8|759.4|759|759|758.8|1683
1745921870000|2025-04-29 10:17:50|||||||||361
1745921880000|2025-04-29 10:18:00|||||||||1272
1745921890000|2025-04-29 10:18:10|||||||||2
1745921910000|2025-04-29 10:18:30|||||||||3
1745921920000|2025-04-29 10:18:40|||||||||13
1745921940000|2025-04-29 10:19:00|759||759||759||759||120
1745921950000|2025-04-29 10:19:10|759.2|759|759.2|758.8|759.2|759|759.2|758.8|280
1745921960000|2025-04-29 10:19:20||759||759||759||759|316
1745921970000|2025-04-29 10:19:30||758.8||758.8||758.8||758.8|111
1745921980000|2025-04-29 10:19:40|759||759||759||759||1
1745921990000|2025-04-29 10:19:50|759.4|759|759.2|759|759.4|759|759.2|759|5174
1745922000000|2025-04-29 10:20:00|||||||||3075
1745922020000|2025-04-29 10:20:20||758.8||758.8||758.8||758.8|786
1745922030000|2025-04-29 10:20:30|759.4|759|759.4|759.2|759.4|759.2|759.4|758.8|18
1745922040000|2025-04-29 10:20:40|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|962
1745922060000|2025-04-29 10:21:00|||||||||7
1745922070000|2025-04-29 10:21:10|||||||||200
1745922090000|2025-04-29 10:21:30|||||||||8
1745922100000|2025-04-29 10:21:40|||||||||2
1745922110000|2025-04-29 10:21:50|||||||||2
1745922130000|2025-04-29 10:22:10|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|1648
1745922140000|2025-04-29 10:22:20|759.6||759.8||759.8||759.6||41
1745922150000|2025-04-29 10:22:30|||||||||1
1745922160000|2025-04-29 10:22:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|684
1745922170000|2025-04-29 10:22:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1745922180000|2025-04-29 10:23:00||759.6||759.6||759.6||759.4|22
1745922190000|2025-04-29 10:23:10|760|759.8|760|759.8|760|759.8|760|759.8|26
1745922210000|2025-04-29 10:23:30|||||||||539
1745922240000|2025-04-29 10:24:00|760.2|760|760.2|759.8|760.2|760|760.2|759.8|17
1745922250000|2025-04-29 10:24:10||760||760||760||760|0
1745922290000|2025-04-29 10:24:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|20
1745922300000|2025-04-29 10:25:00|||||||||234
1745922320000|2025-04-29 10:25:20|||||||||573
1745922330000|2025-04-29 10:25:30|||||||||262
1745922340000|2025-04-29 10:25:40|||||||||5
1745922350000|2025-04-29 10:25:50|||||||||2
1745922360000|2025-04-29 10:26:00|760.4|759.6|759.6|759.2|760.4|759.6|759.6|759.2|21027
1745922380000|2025-04-29 10:26:20|||||||||10257
1745922390000|2025-04-29 10:26:30|759.4||759.4||759.4||759.4||1070
1745922400000|2025-04-29 10:26:40|||||||||1822
1745922410000|2025-04-29 10:26:50|||||||||200
1745922420000|2025-04-29 10:27:00|759.2|758.8|758.8|758.6|759.2|758.8|758.8|758.6|1576
1745922440000|2025-04-29 10:27:20|758.4|758|758.4|758|758.4|758|758.4|758|711
1745922450000|2025-04-29 10:27:30||758.2||758.2||758.2||758.2|4
1745922460000|2025-04-29 10:27:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1744
1745922470000|2025-04-29 10:27:50|758.4|758|758.4|758|758.4|758|758.2|757.8|2656
1745922480000|2025-04-29 10:28:00|759|758.2|758.8|758.6|759|758.6|758.8|758.2|823
1745922490000|2025-04-29 10:28:10|||||||||93
1745922510000|2025-04-29 10:28:30|||||||||6
1745922520000|2025-04-29 10:28:40|||||||||3606
1745922530000|2025-04-29 10:28:50|||||||||1428
1745922550000|2025-04-29 10:29:10|||||||||15
1745922560000|2025-04-29 10:29:20|||||||||150
1745922580000|2025-04-29 10:29:40|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|1417
1745922590000|2025-04-29 10:29:50|||||||||261
1745922630000|2025-04-29 10:30:30|||||||||27
1745922640000|2025-04-29 10:30:40|||||||||136
1745922650000|2025-04-29 10:30:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|480
1745922660000|2025-04-29 10:31:00|759.2|758.4|759|758.6|759.2|758.8|759|758.2|4375
1745922670000|2025-04-29 10:31:10||758.8||758.8||758.8||758.8|0
1745922680000|2025-04-29 10:31:20||758.6||758.6||758.8||758.6|0
1745922690000|2025-04-29 10:31:30||758.8||758.8||758.8||758.8|3
1745922700000|2025-04-29 10:31:40||758.6||758.6||758.6||758.6|13
1745922710000|2025-04-29 10:31:50|||||||||101
1745922720000|2025-04-29 10:32:00|759.2|759|759.6|759.2|759.6|759.2|759.2|759|3267
1745922730000|2025-04-29 10:32:10|759.2|759|759.4|759|759.4|759|759.2|759|336
1745922740000|2025-04-29 10:32:20|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|2087
1745922750000|2025-04-29 10:32:30|||||||||5
1745922760000|2025-04-29 10:32:40|||||||||811
1745922770000|2025-04-29 10:32:50||759||758.8||759||758.8|402
1745922780000|2025-04-29 10:33:00|||||||||16
1745922790000|2025-04-29 10:33:10|||||||||61
1745922800000|2025-04-29 10:33:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|1390
1745922810000|2025-04-29 10:33:30|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|1050
1745922820000|2025-04-29 10:33:40|||||||||13
1745922830000|2025-04-29 10:33:50|||||||||3210
1745922840000|2025-04-29 10:34:00|758.4||758.4||758.4||758.4||1114
1745922850000|2025-04-29 10:34:10||758||758||758||758|56
1745922860000|2025-04-29 10:34:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1745922870000|2025-04-29 10:34:30|758|758|757.8|757.4|758|758|757.6|757.4|1193
1745922880000|2025-04-29 10:34:40||757.6||757.4||757.6||757.4|8
1745922890000|2025-04-29 10:34:50||757.6||757.4||757.6||757.4|1691
1745922900000|2025-04-29 10:35:00|758|757.6|758.4|758|758.4|758|758|757.4|1893
1745922920000|2025-04-29 10:35:20|||||||||13
1745922930000|2025-04-29 10:35:30||758.2||758.2||758.2||758.2|185
1745922940000|2025-04-29 10:35:40||758||758.2||758.2||758|0
1745922950000|2025-04-29 10:35:50|||||||||266
1745922960000|2025-04-29 10:36:00|||||||||6
1745922970000|2025-04-29 10:36:10|||||||||1000
1745922980000|2025-04-29 10:36:20|||||||||24
1745922990000|2025-04-29 10:36:30|758.2|758|758.2|758|758.2|758|758.2|758|1721
1745923010000|2025-04-29 10:36:50|||||||||1
1745923020000|2025-04-29 10:37:00|||||||||754
1745923030000|2025-04-29 10:37:10|||||||||3
1745923040000|2025-04-29 10:37:20|||||||||1
1745923050000|2025-04-29 10:37:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|4
1745923060000|2025-04-29 10:37:40|||||||||1
1745923070000|2025-04-29 10:37:50|758.4||758.4||758.4||758.4||0
1745923080000|2025-04-29 10:38:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|657
1745923090000|2025-04-29 10:38:10|758.6||758.8||758.8||758.6||85
1745923100000|2025-04-29 10:38:20|||||||||12
1745923110000|2025-04-29 10:38:30|||||||||218
1745923130000|2025-04-29 10:38:50||758.6||758.6||758.6||758.6|921
1745923140000|2025-04-29 10:39:00|||||||||34
1745923150000|2025-04-29 10:39:10||758.4||758.4||758.4||758.4|116
1745923160000|2025-04-29 10:39:20|759|758.6|759.2|759|759.2|759|759|758.6|1185
1745923180000|2025-04-29 10:39:40|759|758.8|759|758.8|759.2|758.8|759|758.8|992
1745923190000|2025-04-29 10:39:50|||||||||100
1745923200000|2025-04-29 10:40:00|759.2|759|759.2|759|759.2|759|759.2|759|55
1745923210000|2025-04-29 10:40:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|165
1745923220000|2025-04-29 10:40:20||759||759||759||758.8|1
1745923230000|2025-04-29 10:40:30||758.8||759||759||758.8|654
1745923240000|2025-04-29 10:40:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|0
1745923260000|2025-04-29 10:41:00|||||||||18
1745923270000|2025-04-29 10:41:10|||||||||613
1745923280000|2025-04-29 10:41:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|668
1745923290000|2025-04-29 10:41:30||759||759||759||759|8
1745923320000|2025-04-29 10:42:00|||||||||133
1745923340000|2025-04-29 10:42:20|759|758.8|759.2|759|759.2|759|759|758.8|176
1745923350000|2025-04-29 10:42:30||758.8||758.8||759||758.8|4
1745923360000|2025-04-29 10:42:40|||||||||109
1745923370000|2025-04-29 10:42:50|759|759|759.2|759|759.2|759|759|759|213
1745923380000|2025-04-29 10:43:00|||||||||25
1745923390000|2025-04-29 10:43:10|||||||||1
1745923410000|2025-04-29 10:43:30|||||||||405
1745923420000|2025-04-29 10:43:40|||||||||336
1745923430000|2025-04-29 10:43:50|||||||||976
1745923460000|2025-04-29 10:44:20|||||||||589
1745923480000|2025-04-29 10:44:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|276
1745923490000|2025-04-29 10:44:50|||||||||351
1745923500000|2025-04-29 10:45:00||759.4||759.4||759.4||759.4|561
1745923510000|2025-04-29 10:45:10|||||||||297
1745923520000|2025-04-29 10:45:20|||||||||143
1745923530000|2025-04-29 10:45:30|||||||||286
1745923540000|2025-04-29 10:45:40|||||||||4
1745923560000|2025-04-29 10:46:00|||||||||3
1745923570000|2025-04-29 10:46:10|||||||||13
1745923580000|2025-04-29 10:46:20|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|2415
1745923590000|2025-04-29 10:46:30|759.2|759|759.2|758.8|759.2|759|759.2|758.8|29
1745923610000|2025-04-29 10:46:50|759|758.4|758.8|758.4|759|758.4|758.8|758.4|1545
1745923620000|2025-04-29 10:47:00|||||||||650
1745923630000|2025-04-29 10:47:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|692
1745923640000|2025-04-29 10:47:20|758.4|758|758.4|758|758.4|758|758.4|758|468
1745923650000|2025-04-29 10:47:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|279
1745923660000|2025-04-29 10:47:40||758||758||758||758|48
1745923680000|2025-04-29 10:48:00|758|757.8|758|757.8|758|757.8|758|757.8|267
1745923690000|2025-04-29 10:48:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|30
1745923700000|2025-04-29 10:48:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|3104
1745923710000|2025-04-29 10:48:30|757.4|757|757.4|757.2|757.4|757.2|757.4|757|409
1745923720000|2025-04-29 10:48:40|757.2|757|757.2|757|757.2|757|757.2|757|1076
1745923730000|2025-04-29 10:48:50|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1589
1745923740000|2025-04-29 10:49:00|||||||||734
1745923750000|2025-04-29 10:49:10|||||||||22
1745923760000|2025-04-29 10:49:20|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1
1745923770000|2025-04-29 10:49:30|||||||||1
1745923780000|2025-04-29 10:49:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|109
1745923790000|2025-04-29 10:49:50|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|66
1745923800000|2025-04-29 10:50:00|757.8||757.6||757.8||757.6||16
1745923810000|2025-04-29 10:50:10||757.4||757.4||757.4||757.4|79
1745923820000|2025-04-29 10:50:20|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|96
1745923830000|2025-04-29 10:50:30||757.4||757.4||757.4||757.2|246
1745923840000|2025-04-29 10:50:40|||||||||1
1745923850000|2025-04-29 10:50:50||757.2||757.4||757.4||757.2|32
1745923860000|2025-04-29 10:51:00||757.2||757.2||757.2||757.2|2
1745923870000|2025-04-29 10:51:10||757.4||757.4||757.4||757.2|2
1745923880000|2025-04-29 10:51:20||757.2||757.2||757.2||757.2|101
1745923900000|2025-04-29 10:51:40|757.4|757.4|757.4|757|757.4|757.4|757.4|757|89
1745923910000|2025-04-29 10:51:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|400
1745923920000|2025-04-29 10:52:00|||||||||6
1745923950000|2025-04-29 10:52:30|757||757||757||757||104
1745923960000|2025-04-29 10:52:40||756.6||756.6||756.6||756.6|192
1745923970000|2025-04-29 10:52:50|||||||||129
1745923980000|2025-04-29 10:53:00|||||||||291
1745923990000|2025-04-29 10:53:10|||||||||4
1745924000000|2025-04-29 10:53:20|||||||||8
1745924010000|2025-04-29 10:53:30|||||||||794
1745924040000|2025-04-29 10:54:00|||||||||337
1745924050000|2025-04-29 10:54:10|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|396
1745924070000|2025-04-29 10:54:30|||||||||865
1745924080000|2025-04-29 10:54:40|||||||||134
1745924090000|2025-04-29 10:54:50|||||||||714
1745924100000|2025-04-29 10:55:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|876
1745924110000|2025-04-29 10:55:10|756.6||756.6||756.6||756.6||281
1745924120000|2025-04-29 10:55:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|396
1745924130000|2025-04-29 10:55:30|||||||||235
1745924140000|2025-04-29 10:55:40||756.6||756.6||756.6||756.6|1251
1745924150000|2025-04-29 10:55:50|||||||||232
1745924160000|2025-04-29 10:56:00|||||||||20
1745924200000|2025-04-29 10:56:40|757||757||757||757||10
1745924220000|2025-04-29 10:57:00||756.8||756.8||756.8||756.8|12
1745924230000|2025-04-29 10:57:10|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1771
1745924250000|2025-04-29 10:57:30|||||||||6
1745924260000|2025-04-29 10:57:40|||||||||275
1745924270000|2025-04-29 10:57:50|||||||||13
1745924280000|2025-04-29 10:58:00|||||||||32
1745924290000|2025-04-29 10:58:10|||||||||2
1745924300000|2025-04-29 10:58:20|757.6||757.6||757.6||757.6||18
1745924310000|2025-04-29 10:58:30|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|200
1745924320000|2025-04-29 10:58:40|758||758||758||757.8||236
1745924330000|2025-04-29 10:58:50|757.8||758||758||757.8||101
1745924340000|2025-04-29 10:59:00|||||||||15
1745924350000|2025-04-29 10:59:10|||||||||108
1745924360000|2025-04-29 10:59:20|757.8||758||758||757.8||6
1745924370000|2025-04-29 10:59:30|||||||||11
1745924380000|2025-04-29 10:59:40|||||||||4
1745924390000|2025-04-29 10:59:50|757.8||757.8||757.8||757.8||661
1745924400000|2025-04-29 11:00:00|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|2151
1745924410000|2025-04-29 11:00:10|757.6|757.2|757.4|757.2|757.8|757.2|757.4|757.2|550
1745924420000|2025-04-29 11:00:20||757||757||757||757|457
1745924430000|2025-04-29 11:00:30|||||||||1398
1745924440000|2025-04-29 11:00:40|||||||||4253
1745924450000|2025-04-29 11:00:50|||||||||966
1745924460000|2025-04-29 11:01:00|||||||||101
1745924470000|2025-04-29 11:01:10|||||||||1070
1745924480000|2025-04-29 11:01:20||757.2||757.2||757.2||757.2|0
1745924490000|2025-04-29 11:01:30|||||||||1
1745924500000|2025-04-29 11:01:40||757||757||757||757|111
1745924510000|2025-04-29 11:01:50||757.2||757||757.2||757|40
1745924520000|2025-04-29 11:02:00||757.2||757.2||757.2||757.2|37
1745924530000|2025-04-29 11:02:10||757||757||757.2||757|762
1745924540000|2025-04-29 11:02:20|||||||||368
1745924550000|2025-04-29 11:02:30|757.2||757.2||757.4||757.2||101
1745924560000|2025-04-29 11:02:40|757|756.8|757|756.8|757|756.8|757|756.8|431
1745924570000|2025-04-29 11:02:50||756.6||756.6||756.6||756.6|343
1745924580000|2025-04-29 11:03:00|||||||||74
1745924590000|2025-04-29 11:03:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|0
1745924600000|2025-04-29 11:03:20|||||||||116
1745924610000|2025-04-29 11:03:30||756.6||756.6||756.6||756.6|51
1745924620000|2025-04-29 11:03:40|757||757||757||757||1081
1745924640000|2025-04-29 11:04:00|||||||||53
1745924650000|2025-04-29 11:04:10|||||||||503
1745924660000|2025-04-29 11:04:20|||||||||4903
1745924670000|2025-04-29 11:04:30|||||||||684
1745924680000|2025-04-29 11:04:40|757.2|756.8|757|756.6|757.2|756.8|757|756.6|67
1745924690000|2025-04-29 11:04:50|||||||||601
1745924700000|2025-04-29 11:05:00||756.8||756.8||756.8||756.6|215
1745924710000|2025-04-29 11:05:10|||||||||3
1745924720000|2025-04-29 11:05:20||756.6||756.8||756.8||756.6|43
1745924730000|2025-04-29 11:05:30||756.6||756.6||756.6||756.6|20
1745924740000|2025-04-29 11:05:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|186
1745924750000|2025-04-29 11:05:50|757|756.6|757|756.8|757|756.8|757|756.6|197
1745924760000|2025-04-29 11:06:00||756.6||756.6||756.6||756.6|196
1745924770000|2025-04-29 11:06:10|||||||||1
1745924780000|2025-04-29 11:06:20|||||||||192
1745924790000|2025-04-29 11:06:30|||||||||191
1745924800000|2025-04-29 11:06:40|757.2|757|757.2|757|757.2|757|757.2|757|620
1745924810000|2025-04-29 11:06:50|||||||||4000
1745924820000|2025-04-29 11:07:00|||||||||27
1745924830000|2025-04-29 11:07:10|757.4||757.4||757.4||757.2||621
1745924840000|2025-04-29 11:07:20|||||||||101
1745924850000|2025-04-29 11:07:30|757.2||757.2||757.2||757.2||0
1745924860000|2025-04-29 11:07:40||756.8||757||757||756.8|810
1745924870000|2025-04-29 11:07:50|757.4||757.4||757.4||757.4||887
1745924880000|2025-04-29 11:08:00|||||||||5
1745924890000|2025-04-29 11:08:10|757.2||757.4||757.4||757.2||543
1745924900000|2025-04-29 11:08:20|757.2||757.2||757.2||757.2||1588
1745924910000|2025-04-29 11:08:30||756.8||756.8||756.8||756.8|1
1745924920000|2025-04-29 11:08:40|757||757||757||757||134
1745924930000|2025-04-29 11:08:50|757.2||757||757.2||757||394
1745924940000|2025-04-29 11:09:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|744
1745924960000|2025-04-29 11:09:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|8
1745924980000|2025-04-29 11:09:40||757.4||757.4||757.4||757.4|33
1745924990000|2025-04-29 11:09:50||757.2||757.2||757.2||757.2|101
1745925000000|2025-04-29 11:10:00|||||||||24
1745925010000|2025-04-29 11:10:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|872
1745925020000|2025-04-29 11:10:20|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|122
1745925030000|2025-04-29 11:10:30|757.6||757.6||757.6||757.6||716
1745925050000|2025-04-29 11:10:50||757.2||757.2||757.2||757.2|101
1745925060000|2025-04-29 11:11:00|757.4||757.4||757.4||757.4||790
1745925070000|2025-04-29 11:11:10|757.6||757.4||757.6||757.4||0
1745925080000|2025-04-29 11:11:20|757.2|757|757.4|757|757.4|757|757.2|757|338
1745925090000|2025-04-29 11:11:30|757.2||757.2||757.4||757.2||543
1745925100000|2025-04-29 11:11:40||756.8||756.8||756.8||756.8|436
1745925110000|2025-04-29 11:11:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|623
1745925130000|2025-04-29 11:12:10|757||757||757||757||816
1745925140000|2025-04-29 11:12:20|||||||||72
1745925170000|2025-04-29 11:12:50||756.8||756.8||756.8||756.8|837
1745925180000|2025-04-29 11:13:00||756.6||756.6||756.6||756.6|0
1745925190000|2025-04-29 11:13:10|||||||||163
1745925200000|2025-04-29 11:13:20||756.8||756.8||756.8||756.6|1144
1745925210000|2025-04-29 11:13:30||756.6||756.6||756.6||756.6|1
1745925220000|2025-04-29 11:13:40||756.8||756.6||756.8||756.6|0
1745925240000|2025-04-29 11:14:00|||||||||79
1745925250000|2025-04-29 11:14:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|204
1745925270000|2025-04-29 11:14:30|||||||||400
1745925280000|2025-04-29 11:14:40|||||||||505
1745925290000|2025-04-29 11:14:50|||||||||8
1745925300000|2025-04-29 11:15:00||756.6||756.6||756.6||756.6|1904
1745925310000|2025-04-29 11:15:10|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|1314
1745925330000|2025-04-29 11:15:30|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|148
1745925340000|2025-04-29 11:15:40|||||||||2
1745925350000|2025-04-29 11:15:50|||||||||558
1745925360000|2025-04-29 11:16:00|||||||||20
1745925370000|2025-04-29 11:16:10|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|1258
1745925380000|2025-04-29 11:16:20|||||||||132
1745925390000|2025-04-29 11:16:30|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|238
1745925400000|2025-04-29 11:16:40|||||||||2218
1745925410000|2025-04-29 11:16:50|||||||||623
1745925420000|2025-04-29 11:17:00|||||||||427
1745925430000|2025-04-29 11:17:10|757.4|756.8|757.4|757|757.4|757|757.4|756.8|178
1745925440000|2025-04-29 11:17:20|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|1101
1745925450000|2025-04-29 11:17:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|185
1745925460000|2025-04-29 11:17:40||756.6||756.6||756.6||756.6|2066
1745925470000|2025-04-29 11:17:50|757.4|756.8|757.4|757|757.4|757|757.4|756.8|396
1745925490000|2025-04-29 11:18:10|||||||||1913
1745925510000|2025-04-29 11:18:30|||||||||1
1745925540000|2025-04-29 11:19:00|||||||||2471
1745925550000|2025-04-29 11:19:10|||||||||2641
1745925560000|2025-04-29 11:19:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|611
1745925570000|2025-04-29 11:19:30||757||757||757||757|56
1745925580000|2025-04-29 11:19:40|757.4|757.2|757.4|757|757.4|757.2|757.4|757|283
1745925610000|2025-04-29 11:20:10|||||||||1312
1745925620000|2025-04-29 11:20:20|||||||||487
1745925630000|2025-04-29 11:20:30|757.2|757.2|757.2|757|757.2|757.2|757.2|757|297
1745925640000|2025-04-29 11:20:40||756.8||756.8||756.8||756.8|1371
1745925650000|2025-04-29 11:20:50|||||||||208
1745925660000|2025-04-29 11:21:00|||||||||198
1745925670000|2025-04-29 11:21:10|||||||||1
1745925690000|2025-04-29 11:21:30||757||756.8||757||756.8|1803
1745925700000|2025-04-29 11:21:40|||||||||130
1745925710000|2025-04-29 11:21:50||757||757||757||757|2303
1745925730000|2025-04-29 11:22:10||756.8||756.8||756.8||756.8|898
1745925740000|2025-04-29 11:22:20|||||||||101
1745925750000|2025-04-29 11:22:30|757|756.6|757|756.6|757|756.6|757|756.6|978
1745925760000|2025-04-29 11:22:40||756.8||756.8||756.8||756.8|0
1745925770000|2025-04-29 11:22:50|||||||||3
1745925780000|2025-04-29 11:23:00|757.2|757|757.2|757|757.2|757|757.2|757|1467
1745925790000|2025-04-29 11:23:10|||||||||65
1745925800000|2025-04-29 11:23:20|||||||||118
1745925810000|2025-04-29 11:23:30|||||||||165
1745925820000|2025-04-29 11:23:40|||||||||11
1745925830000|2025-04-29 11:23:50|||||||||169
1745925840000|2025-04-29 11:24:00|757|756.8|756.8|756.6|757|756.8|756.8|756.6|623
1745925850000|2025-04-29 11:24:10|||||||||445
1745925860000|2025-04-29 11:24:20|757|756.8|757|756.6|757|756.8|757|756.6|854
1745925870000|2025-04-29 11:24:30|||||||||1
1745925880000|2025-04-29 11:24:40|||||||||3
1745925890000|2025-04-29 11:24:50||756.8||756.8||756.8||756.8|221
1745925900000|2025-04-29 11:25:00|757.2|757|757.2|757|757.2|757|757.2|757|764
1745925910000|2025-04-29 11:25:10|||||||||49
1745925920000|2025-04-29 11:25:20|||||||||31
1745925930000|2025-04-29 11:25:30|||||||||26
1745925940000|2025-04-29 11:25:40|757|756.8|757|756.6|757|756.8|757|756.6|251
1745925950000|2025-04-29 11:25:50|||||||||9133
1745925960000|2025-04-29 11:26:00|||||||||2
1745925970000|2025-04-29 11:26:10|||||||||101
1745925980000|2025-04-29 11:26:20|||||||||407
1745926010000|2025-04-29 11:26:50|756.8||756.8||756.8||756.8||56
1745926020000|2025-04-29 11:27:00|757||757||757||757||2
1745926030000|2025-04-29 11:27:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|205
1745926040000|2025-04-29 11:27:20|||||||||101
1745926050000|2025-04-29 11:27:30|||||||||1
1745926070000|2025-04-29 11:27:50|||||||||500
1745926090000|2025-04-29 11:28:10|757||757||757||757||0
1745926100000|2025-04-29 11:28:20|756.8|756.6|756.6|756.2|756.8|756.6|756.6|756.2|1639
1745926120000|2025-04-29 11:28:40||756.4||756.4||756.4||756.2|522
1745926130000|2025-04-29 11:28:50|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756.2|3
1745926140000|2025-04-29 11:29:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|488
1745926150000|2025-04-29 11:29:10|||||||||132
1745926160000|2025-04-29 11:29:20|||||||||1
1745926180000|2025-04-29 11:29:40|||||||||124
1745926190000|2025-04-29 11:29:50|||||||||1
1745926200000|2025-04-29 11:30:00|||||||||1
1745926210000|2025-04-29 11:30:10|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.6|850
1745926230000|2025-04-29 11:30:30|757||757||757||757||0
1745926240000|2025-04-29 11:30:40|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|923
1745926260000|2025-04-29 11:31:00|||||||||124
1745926270000|2025-04-29 11:31:10|||||||||24
1745926300000|2025-04-29 11:31:40|757|756.6|757|756.8|757|756.8|757|756.6|106
1745926310000|2025-04-29 11:31:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|817
1745926320000|2025-04-29 11:32:00||756.6||756.6||756.6||756.4|1930
1745926330000|2025-04-29 11:32:10|||||||||2
1745926340000|2025-04-29 11:32:20|||||||||64
1745926360000|2025-04-29 11:32:40|757|756.8|757.4|757|757.4|757|757|756.8|1937
1745926370000|2025-04-29 11:32:50||757.2||757.2||757.2||757.2|19
1745926380000|2025-04-29 11:33:00|757.2|757|757.4|757|757.4|757|757.2|757|296
1745926390000|2025-04-29 11:33:10|757.2||757.2||757.2||757.2||17
1745926400000|2025-04-29 11:33:20|757|756.6|757|756.6|757|756.6|757|756.6|101
1745926410000|2025-04-29 11:33:30|757.4|756.8|757.4|757|757.4|757|757.4|756.8|60
1745926420000|2025-04-29 11:33:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|101
1745926430000|2025-04-29 11:33:50|||||||||19
1745926440000|2025-04-29 11:34:00|||||||||24
1745926450000|2025-04-29 11:34:10|757||757.2||757.2||757||2
1745926460000|2025-04-29 11:34:20|||||||||1
1745926470000|2025-04-29 11:34:30|||||||||280
1745926480000|2025-04-29 11:34:40|||||||||47
1745926490000|2025-04-29 11:34:50|757||757||757||757||6
1745926500000|2025-04-29 11:35:00|||||||||864
1745926510000|2025-04-29 11:35:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|817
1745926520000|2025-04-29 11:35:20|757|756.6|757|756.6|757|756.6|757|756.6|177
1745926530000|2025-04-29 11:35:30||756.4||756.6||756.6||756.4|50
1745926540000|2025-04-29 11:35:40|||||||||128
1745926550000|2025-04-29 11:35:50|||||||||264
1745926560000|2025-04-29 11:36:00|||||||||8
1745926570000|2025-04-29 11:36:10|756.8||757||757||756.8||296
1745926580000|2025-04-29 11:36:20|757.2||757||757.2||757||0
1745926590000|2025-04-29 11:36:30|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|0
1745926610000|2025-04-29 11:36:50|757|756.6|757|756.6|757|756.6|757|756.6|1369
1745926620000|2025-04-29 11:37:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|420
1745926630000|2025-04-29 11:37:10||756.4||756.2||756.4||756.2|2009
1745926640000|2025-04-29 11:37:20|||||||||882
1745926650000|2025-04-29 11:37:30|||||||||462
1745926660000|2025-04-29 11:37:40|||||||||13
1745926670000|2025-04-29 11:37:50|||||||||251
1745926680000|2025-04-29 11:38:00|756.2|756|756.6|756.2|756.6|756.2|756.2|756|3720
1745926690000|2025-04-29 11:38:10|756.4|756|756.4|756|756.4|756|756.4|756|2
1745926700000|2025-04-29 11:38:20|756.2||756.4||756.4||756.2||858
1745926730000|2025-04-29 11:38:50|||||||||48
1745926740000|2025-04-29 11:39:00|||||||||650
1745926750000|2025-04-29 11:39:10||756.2||756.2||756.2||756.2|4
1745926760000|2025-04-29 11:39:20|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|128
1745926770000|2025-04-29 11:39:30|756.6||756.6||756.6||756.6||287
1745926780000|2025-04-29 11:39:40|756.8||756.8||756.8||756.8||1417
1745926800000|2025-04-29 11:40:00|||||||||89
1745926810000|2025-04-29 11:40:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|780
1745926820000|2025-04-29 11:40:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|697
1745926830000|2025-04-29 11:40:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|427
1745926840000|2025-04-29 11:40:40||756.4||756.2||756.4||756.2|0
1745926850000|2025-04-29 11:40:50|756.4||756.4||756.4||756.4||13
1745926860000|2025-04-29 11:41:00|||||||||4
1745926870000|2025-04-29 11:41:10|||||||||3
1745926900000|2025-04-29 11:41:40|756.2|756|756.4|756|756.4|756|756.2|756|761
1745926910000|2025-04-29 11:41:50|||||||||4
1745926920000|2025-04-29 11:42:00|||||||||39
1745926930000|2025-04-29 11:42:10||756.2||756||756.2||756|0
1745926960000|2025-04-29 11:42:40|||||||||329
1745926980000|2025-04-29 11:43:00|756.2||756.2||756.2||756.2||8945
1745926990000|2025-04-29 11:43:10|756|755.8|756|755.8|756|755.8|756|755.8|38
1745927000000|2025-04-29 11:43:20||755.6||755.6||755.6||755.6|159
1745927010000|2025-04-29 11:43:30||755.8||755.6||755.8||755.6|803
1745927020000|2025-04-29 11:43:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|304
1745927040000|2025-04-29 11:44:00|756|755.6|756|755.6|756|755.6|756|755.6|16
1745927050000|2025-04-29 11:44:10||755.8||755.8||755.8||755.8|3446
1745927060000|2025-04-29 11:44:20|||||||||417
1745927080000|2025-04-29 11:44:40|||||||||249
1745927090000|2025-04-29 11:44:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|983
1745927100000|2025-04-29 11:45:00|755.6|755.4|756|755.8|756|755.8|755.6|755.4|753
1745927110000|2025-04-29 11:45:10|||||||||5
1745927120000|2025-04-29 11:45:20|||||||||16
1745927130000|2025-04-29 11:45:30|||||||||4
1745927140000|2025-04-29 11:45:40|756.2||756.2||756.2||756.2||235
1745927150000|2025-04-29 11:45:50|||||||||203
1745927160000|2025-04-29 11:46:00|||||||||202
1745927180000|2025-04-29 11:46:20|||||||||285
1745927190000|2025-04-29 11:46:30|||||||||1
1745927200000|2025-04-29 11:46:40|||||||||81
1745927210000|2025-04-29 11:46:50|||||||||85
1745927220000|2025-04-29 11:47:00|756.4|756|756.4|756|756.4|756|756.4|756|82
1745927230000|2025-04-29 11:47:10|||||||||8
1745927240000|2025-04-29 11:47:20|||||||||1
1745927260000|2025-04-29 11:47:40|||||||||190
1745927270000|2025-04-29 11:47:50|756.2||756.2||756.2||756.2||50
1745927280000|2025-04-29 11:48:00|756.4|755.8|756|755.8|756.4|755.8|756|755.8|210
1745927300000|2025-04-29 11:48:20|||||||||150
1745927310000|2025-04-29 11:48:30|756.2||756.2||756.2||756.2||365
1745927320000|2025-04-29 11:48:40||756||756||756||756|0
1745927340000|2025-04-29 11:49:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|345
1745927370000|2025-04-29 11:49:30|||||||||1004
1745927380000|2025-04-29 11:49:40||756.4||756.4||756.4||756.4|101
1745927390000|2025-04-29 11:49:50||756.2||756.4||756.4||756.2|101
1745927400000|2025-04-29 11:50:00|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.8|851
1745927410000|2025-04-29 11:50:10|||||||||147
1745927420000|2025-04-29 11:50:20|756|755.6|755.8|755.4|756|755.6|755.8|755.4|768
1745927440000|2025-04-29 11:50:40|||||||||17
1745927450000|2025-04-29 11:50:50|||||||||2626
1745927460000|2025-04-29 11:51:00|||||||||516
1745927470000|2025-04-29 11:51:10|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|184
1745927480000|2025-04-29 11:51:20|755.2|755|755.4|755.2|755.4|755.2|755.2|755|2057
1745927490000|2025-04-29 11:51:30|755.6||755.6||755.6||755.6||267
1745927500000|2025-04-29 11:51:40|756|755.4|756.2|756|756.2|756|756|755.4|3773
1745927510000|2025-04-29 11:51:50|||||||||91
1745927520000|2025-04-29 11:52:00|||||||||69
1745927530000|2025-04-29 11:52:10|||||||||5204
1745927540000|2025-04-29 11:52:20|||||||||202
1745927550000|2025-04-29 11:52:30||755.8||755.8||755.8||755.8|103
1745927560000|2025-04-29 11:52:40|756|755.4|755.8|755.4|756|755.4|755.8|755.4|11
1745927570000|2025-04-29 11:52:50|||||||||103
1745927580000|2025-04-29 11:53:00||755.6||755.6||755.6||755.6|61
1745927590000|2025-04-29 11:53:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|103
1745927600000|2025-04-29 11:53:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|13
1745927610000|2025-04-29 11:53:30|755.6||755.4||755.6||755.4||378
1745927620000|2025-04-29 11:53:40|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|887
1745927630000|2025-04-29 11:53:50|||||||||182
1745927640000|2025-04-29 11:54:00|||||||||67
1745927650000|2025-04-29 11:54:10|||||||||99
1745927680000|2025-04-29 11:54:40|756|755.8|756.2|756|756.2|756|756|755.8|462
1745927690000|2025-04-29 11:54:50|||||||||3
1745927700000|2025-04-29 11:55:00|||||||||34
1745927710000|2025-04-29 11:55:10|756|755.8|756|755.8|756|755.8|756|755.8|3027
1745927720000|2025-04-29 11:55:20|||||||||100
1745927730000|2025-04-29 11:55:30|755.8|755.6|756|755.8|756|755.8|755.8|755.6|692
1745927740000|2025-04-29 11:55:40|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1089
1745927750000|2025-04-29 11:55:50|||||||||1132
1745927760000|2025-04-29 11:56:00|756|755.8|756|755.8|756|755.8|756|755.6|1011
1745927770000|2025-04-29 11:56:10|756.4|756.2|756.2|756|756.4|756.2|756.2|756|157
1745927780000|2025-04-29 11:56:20|756.4||756.2||756.4||756.2||0
1745927790000|2025-04-29 11:56:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|406
1745927800000|2025-04-29 11:56:40|||||||||241
1745927820000|2025-04-29 11:57:00|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|899
1745927830000|2025-04-29 11:57:10|757|756.8|757|756.6|757|756.8|757|756.6|1547
1745927850000|2025-04-29 11:57:30|756.8||756.8||756.8||756.8||194
1745927860000|2025-04-29 11:57:40|||||||||2
1745927870000|2025-04-29 11:57:50|||||||||50
1745927880000|2025-04-29 11:58:00|||||||||266
1745927890000|2025-04-29 11:58:10|757|756.8|757|756.8|757|756.8|757|756.8|67
1745927900000|2025-04-29 11:58:20||756.6||756.8||756.8||756.6|1485
1745927910000|2025-04-29 11:58:30|||||||||3
1745927920000|2025-04-29 11:58:40|||||||||1
1745927930000|2025-04-29 11:58:50|||||||||394
1745927940000|2025-04-29 11:59:00|||||||||35
1745927950000|2025-04-29 11:59:10|||||||||484
1745927960000|2025-04-29 11:59:20|757.2|757|757.2|757|757.2|757|757.2|757|2103
1745927970000|2025-04-29 11:59:30|||||||||1018
1745927980000|2025-04-29 11:59:40|||||||||68
1745927990000|2025-04-29 11:59:50|757|756.8|757|756.6|757|756.8|757|756.6|806
1745928000000|2025-04-29 12:00:00|756.8|756.8|756.6|756.4|756.8|756.8|756.6|756.4|1836
1745928010000|2025-04-29 12:00:10|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|1131
1745928020000|2025-04-29 12:00:20||756.4||756.4||756.4||756.4|797
1745928040000|2025-04-29 12:00:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|983
1745928050000|2025-04-29 12:00:50|||||||||4535
1745928060000|2025-04-29 12:01:00|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|36
1745928070000|2025-04-29 12:01:10|756.2|755.8|756.4|756|756.4|756|756.2|755.8|555
1745928080000|2025-04-29 12:01:20|756.2|755.8|756.2|756|756.2|756|756.2|755.8|205
1745928090000|2025-04-29 12:01:30|||||||||11
1745928100000|2025-04-29 12:01:40|||||||||553
1745928110000|2025-04-29 12:01:50|||||||||7
1745928120000|2025-04-29 12:02:00|756|755.6|755.8|755.4|756|755.6|755.8|755.4|485
1745928130000|2025-04-29 12:02:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|761
1745928140000|2025-04-29 12:02:20|||||||||1294
1745928150000|2025-04-29 12:02:30|755.4||755.4||755.4||755.4||592
1745928160000|2025-04-29 12:02:40|||||||||11
1745928170000|2025-04-29 12:02:50||755||755||755||755|4776
1745928180000|2025-04-29 12:03:00|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|453
1745928190000|2025-04-29 12:03:10|756|755.8|756.2|755.8|756.2|755.8|756|755.6|801
1745928210000|2025-04-29 12:03:30|756|755.6|756|755.6|756|755.6|756|755.6|1
1745928220000|2025-04-29 12:03:40|755.8||755.8||755.8||755.8||0
1745928230000|2025-04-29 12:03:50|||||||||13
1745928240000|2025-04-29 12:04:00|756|755.8|756|755.8|756|755.8|756|755.8|695
1745928250000|2025-04-29 12:04:10|||||||||346
1745928260000|2025-04-29 12:04:20|756.2|756|756.2|756|756.2|756|756.2|756|364
1745928290000|2025-04-29 12:04:50|||||||||219
1745928300000|2025-04-29 12:05:00|||||||||183
1745928310000|2025-04-29 12:05:10|||||||||1
1745928320000|2025-04-29 12:05:20||755.8||756||756||755.8|129
1745928330000|2025-04-29 12:05:30|756|755.8|756|755.8|756|756|756|755.8|125
1745928340000|2025-04-29 12:05:40|756.2|756|756.2|756|756.2|756|756.2|756|551
1745928350000|2025-04-29 12:05:50|||||||||1436
1745928360000|2025-04-29 12:06:00|756|755.8|756.2|755.8|756.2|755.8|756|755.8|1250
1745928370000|2025-04-29 12:06:10|||||||||2
1745928380000|2025-04-29 12:06:20|756||756||756||756||2
1745928390000|2025-04-29 12:06:30||755.6||755.8||755.8||755.6|360
1745928400000|2025-04-29 12:06:40||755.6||755.6||755.6||755.6|191
1745928410000|2025-04-29 12:06:50||755.8||755.8||755.8||755.8|0
1745928420000|2025-04-29 12:07:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|981
1745928430000|2025-04-29 12:07:10|||||||||72
1745928440000|2025-04-29 12:07:20|757.2|756.8|757.4|757|757.4|757.2|757.2|756.8|1508
1745928460000|2025-04-29 12:07:40|757.2||757.2||757.2||757.2||7
1745928470000|2025-04-29 12:07:50|757.4||757.4||757.4||757.4||0
1745928480000|2025-04-29 12:08:00||757.2||757.2||757.2||757.2|28
1745928490000|2025-04-29 12:08:10||757||757.2||757.2||757|50
1745928500000|2025-04-29 12:08:20|||||||||586
1745928510000|2025-04-29 12:08:30|||||||||669
1745928520000|2025-04-29 12:08:40|757.2|757|757.4|757|757.4|757|757.2|757|332
1745928530000|2025-04-29 12:08:50|||||||||1
1745928540000|2025-04-29 12:09:00|757.2|756.8|757|756.6|757.2|757|756.8|756.6|2164
1745928550000|2025-04-29 12:09:10|756.8||757||757||756.8||0
1745928560000|2025-04-29 12:09:20||756.8||756.8||756.8||756.8|110
1745928570000|2025-04-29 12:09:30|757.2|756.6|757|756.8|757.2|756.8|757|756.6|0
1745928600000|2025-04-29 12:10:00|757.2||757||757.2||757||1366
1745928610000|2025-04-29 12:10:10|757.2|757|757.2|757|757.2|757|757.2|756.8|44
1745928620000|2025-04-29 12:10:20|757.4||757.4||757.4||757.4||1204
1745928630000|2025-04-29 12:10:30|||||||||546
1745928650000|2025-04-29 12:10:50|757.2||757.2||757.2||757.2||101
1745928660000|2025-04-29 12:11:00|757|756.8|757.2|756.8|757.2|756.8|757|756.6|232
1745928670000|2025-04-29 12:11:10|757||757.2||757.2||757||469
1745928680000|2025-04-29 12:11:20|757||757.2||757.2||757||16
1745928690000|2025-04-29 12:11:30|||||||||1
1745928700000|2025-04-29 12:11:40|757|756.6|756.8|756.6|757.2|756.6|756.8|756.6|526
1745928710000|2025-04-29 12:11:50|||||||||133
1745928720000|2025-04-29 12:12:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|2230
1745928730000|2025-04-29 12:12:10|756.8||756.6||756.8||756.6||1424
1745928750000|2025-04-29 12:12:30|||||||||84
1745928770000|2025-04-29 12:12:50|||||||||1696
1745928780000|2025-04-29 12:13:00||756.2||756.2||756.2||756.2|93
1745928790000|2025-04-29 12:13:10|||||||||136
1745928800000|2025-04-29 12:13:20||756.4||756.2||756.4||756.2|0
1745928810000|2025-04-29 12:13:30||756.4||756.4||756.4||756.2|49
1745928820000|2025-04-29 12:13:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|52
1745928840000|2025-04-29 12:14:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2165
1745928850000|2025-04-29 12:14:10|756.2|755.8|756.2|756|756.2|756|756.2|755.8|2316
1745928860000|2025-04-29 12:14:20|756|755.8|755.8|755.4|756|755.8|755.8|755.4|4987
1745928870000|2025-04-29 12:14:30|755.6||755.6||755.6||755.6||459
1745928880000|2025-04-29 12:14:40|||||||||1680
1745928890000|2025-04-29 12:14:50|||||||||2
1745928910000|2025-04-29 12:15:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|231
1745928920000|2025-04-29 12:15:20|755.2|755|755.6|755.4|755.6|755.4|755.2|755|449
1745928930000|2025-04-29 12:15:30|756|755.6|756.2|755.8|756.4|756|756|755.6|7065
1745928950000|2025-04-29 12:15:50|756||756||756||756||265
1745928960000|2025-04-29 12:16:00|755.8|755.6|756.2|755.8|756.2|755.8|755.8|755.6|949
1745928970000|2025-04-29 12:16:10|||||||||4512
1745928980000|2025-04-29 12:16:20|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|1319
1745928990000|2025-04-29 12:16:30|756.4||756.6||756.6||756.4||357
1745929000000|2025-04-29 12:16:40|756.4|756|756|755.8|756.4|756|756|755.8|418
1745929010000|2025-04-29 12:16:50|756.2||756.2||756.2||756.2||387
1745929020000|2025-04-29 12:17:00|||||||||488
1745929030000|2025-04-29 12:17:10||756||756||756||756|0
1745929040000|2025-04-29 12:17:20|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|1071
1745929050000|2025-04-29 12:17:30|||||||||476
1745929060000|2025-04-29 12:17:40|||||||||1
1745929070000|2025-04-29 12:17:50|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|50
1745929080000|2025-04-29 12:18:00|756|755.8|756.4|756|756.4|756|756|755.8|1067
1745929090000|2025-04-29 12:18:10|756.6|756.2|756.4|756|756.6|756.2|756.4|756|657
1745929100000|2025-04-29 12:18:20|||||||||25
1745929110000|2025-04-29 12:18:30|||||||||81
1745929120000|2025-04-29 12:18:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|485
1745929130000|2025-04-29 12:18:50|||||||||105
1745929140000|2025-04-29 12:19:00|||||||||108
1745929160000|2025-04-29 12:19:20|||||||||5656
1745929180000|2025-04-29 12:19:40|757|756.4|757|756.6|757|756.6|757|756.4|277
1745929190000|2025-04-29 12:19:50|||||||||28
1745929200000|2025-04-29 12:20:00|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|4505
1745929230000|2025-04-29 12:20:30|756|756|756.4|756|756.4|756|756|756|1198
1745929240000|2025-04-29 12:20:40|||||||||287
1745929250000|2025-04-29 12:20:50|||||||||525
1745929260000|2025-04-29 12:21:00||756.2||756||756.2||756|199
1745929270000|2025-04-29 12:21:10|||||||||89
1745929300000|2025-04-29 12:21:40|756.2||756.2||756.4||756.2||105
1745929310000|2025-04-29 12:21:50|||||||||325
1745929320000|2025-04-29 12:22:00|756.4|756.2|756.4|756|756.4|756.2|756.2|756|746
1745929330000|2025-04-29 12:22:10|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|1775
1745929340000|2025-04-29 12:22:20|756||756||756||756||0
1745929350000|2025-04-29 12:22:30|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|1610
1745929360000|2025-04-29 12:22:40|756||756||756||756||817
1745929370000|2025-04-29 12:22:50|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|515
1745929380000|2025-04-29 12:23:00|756|755.6|756|755.6|756|755.6|756|755.6|1981
1745929390000|2025-04-29 12:23:10|||||||||17
1745929400000|2025-04-29 12:23:20|||||||||334
1745929420000|2025-04-29 12:23:40|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|244
1745929430000|2025-04-29 12:23:50|756|755.6|756|755.6|756|755.6|756|755.6|94
1745929440000|2025-04-29 12:24:00|||||||||2
1745929460000|2025-04-29 12:24:20|||||||||1549
1745929470000|2025-04-29 12:24:30|755.8||756||756||755.8||789
1745929480000|2025-04-29 12:24:40|||||||||106
1745929490000|2025-04-29 12:24:50|755.8||755.8||755.8||755.8||0
1745929500000|2025-04-29 12:25:00|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755.2|637
1745929510000|2025-04-29 12:25:10|755.2|755|755.2|755|755.2|755|755.2|755|103
1745929520000|2025-04-29 12:25:20|755.4||755.4||755.4||755.4||0
1745929530000|2025-04-29 12:25:30||755.2||755||755.2||755|827
1745929550000|2025-04-29 12:25:50|755.2|754.8|755|754.8|755.2|754.8|755|754.8|6718
1745929560000|2025-04-29 12:26:00|755.2||755.2||755.2||755.2||75
1745929570000|2025-04-29 12:26:10||755||755||755||754.8|3048
1745929580000|2025-04-29 12:26:20|||||||||1405
1745929590000|2025-04-29 12:26:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|755
1745929600000|2025-04-29 12:26:40|755.2|755|755.2|755|755.2|755|755.2|755|23
1745929610000|2025-04-29 12:26:50|755|754.8|755|754.8|755|754.8|755|754.8|429
1745929620000|2025-04-29 12:27:00|||||||||3394
1745929630000|2025-04-29 12:27:10|755.2||755.2||755.4||755.2||59
1745929640000|2025-04-29 12:27:20|||||||||66
1745929650000|2025-04-29 12:27:30|755||755||755||755||103
1745929660000|2025-04-29 12:27:40|755.2||755.2||755.2||755.2||243
1745929680000|2025-04-29 12:28:00|755||755.2||755.2||755||349
1745929690000|2025-04-29 12:28:10|755||755||755||755||306
1745929700000|2025-04-29 12:28:20|||||||||2709
1745929710000|2025-04-29 12:28:30|||||||||1
1745929720000|2025-04-29 12:28:40|||||||||14
1745929730000|2025-04-29 12:28:50|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1104
1745929740000|2025-04-29 12:29:00|755||754.8||755||754.8||2132
1745929750000|2025-04-29 12:29:10||754.4||754.4||754.4||754.4|242
1745929760000|2025-04-29 12:29:20|755|754.6|755|754.6|755|754.6|755|754.6|91
1745929770000|2025-04-29 12:29:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|98
1745929780000|2025-04-29 12:29:40|||||||||7
1745929790000|2025-04-29 12:29:50|755|754.6|755|754.6|755|754.6|755|754.6|104
1745929810000|2025-04-29 12:30:10|754.8|754.4|755|754.6|755|754.6|754.6|754.2|745
1745929820000|2025-04-29 12:30:20|754.8|754.4|754.8|754.4|755|754.6|754.8|754.4|249
1745929830000|2025-04-29 12:30:30|755|754.6|754.8|754.4|755|754.6|754.8|754.4|467
1745929840000|2025-04-29 12:30:40|754.6|754.2|754.4|754.2|754.6|754.4|754.4|754.2|793
1745929850000|2025-04-29 12:30:50|||||||||173
1745929860000|2025-04-29 12:31:00|754.6||754.6||754.6||754.6||239
1745929870000|2025-04-29 12:31:10|754.4||754.4||754.4||754.4||495
1745929880000|2025-04-29 12:31:20|||||||||198
1745929890000|2025-04-29 12:31:30|754.2|754|754.2|754|754.2|754|754.2|754|1019
1745929900000|2025-04-29 12:31:40|||||||||655
1745929910000|2025-04-29 12:31:50|754|753.8|754.2|754|754.2|754|754|753.8|1008
1745929920000|2025-04-29 12:32:00|||||||||115
1745929930000|2025-04-29 12:32:10|||||||||12
1745929940000|2025-04-29 12:32:20|||||||||2633
1745929950000|2025-04-29 12:32:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|481
1745929960000|2025-04-29 12:32:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|480
1745929970000|2025-04-29 12:32:50|754.6||754.6||754.6||754.6||90
1745929980000|2025-04-29 12:33:00|755|754.6|755.4|755|755.4|755|755|754.6|517
1745929990000|2025-04-29 12:33:10|||||||||40
1745930000000|2025-04-29 12:33:20|755.2||755.4||755.4||755.2||781
1745930010000|2025-04-29 12:33:30|||||||||1
1745930030000|2025-04-29 12:33:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|837
1745930040000|2025-04-29 12:34:00|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|11
1745930050000|2025-04-29 12:34:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1857
1745930060000|2025-04-29 12:34:20|755.8||755.8||755.8||755.8||1149
1745930070000|2025-04-29 12:34:30|||||||||13
1745930080000|2025-04-29 12:34:40|755.6||755.6||755.6||755.6||106
1745930100000|2025-04-29 12:35:00||755.2||755.2||755.2||755.2|30
1745930110000|2025-04-29 12:35:10|||||||||53
1745930120000|2025-04-29 12:35:20||755.4||755.4||755.4||755.4|611
1745930150000|2025-04-29 12:35:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1194
1745930160000|2025-04-29 12:36:00||755||755||755||755|13
1745930170000|2025-04-29 12:36:10|755.2||755.2||755.2||755.2||1
1745930180000|2025-04-29 12:36:20|755.4|755.2|755.6|755.4|755.8|755.4|755.4|755.2|781
1745930190000|2025-04-29 12:36:30|755.8||755.8||755.8||755.8||60
1745930200000|2025-04-29 12:36:40|||||||||3
1745930210000|2025-04-29 12:36:50|755.6||755.6||755.6||755.6||202
1745930220000|2025-04-29 12:37:00|755.8||755.8||755.8||755.6||87
1745930230000|2025-04-29 12:37:10|755.6||755.8||755.8||755.6||2188
1745930240000|2025-04-29 12:37:20|||||||||134
1745930250000|2025-04-29 12:37:30|||||||||5265
1745930260000|2025-04-29 12:37:40|||||||||10000
1745930270000|2025-04-29 12:37:50|||||||||5
1745930280000|2025-04-29 12:38:00|756|755.6|756.2|755.6|756.2|755.8|756|755.6|567
1745930290000|2025-04-29 12:38:10|756||756||756||756||307
1745930300000|2025-04-29 12:38:20|||||||||1
1745930320000|2025-04-29 12:38:40|||||||||107
1745930330000|2025-04-29 12:38:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|101
1745930340000|2025-04-29 12:39:00|756||756||756||756||101
1745930360000|2025-04-29 12:39:20|756.2||756.2||756.2||756.2||74
1745930370000|2025-04-29 12:39:30|||||||||44
1745930380000|2025-04-29 12:39:40|||||||||101
1745930400000|2025-04-29 12:40:00|||||||||84
1745930420000|2025-04-29 12:40:20|||||||||2
1745930430000|2025-04-29 12:40:30|756.4|756|756.4|756|756.4|756|756.4|756|1
1745930440000|2025-04-29 12:40:40|||||||||3
1745930450000|2025-04-29 12:40:50|||||||||1708
1745930460000|2025-04-29 12:41:00|||||||||79
1745930470000|2025-04-29 12:41:10|||||||||261
1745930480000|2025-04-29 12:41:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|516
1745930490000|2025-04-29 12:41:30|||||||||25
1745930500000|2025-04-29 12:41:40||756.4||756.4||756.4||756.4|7
1745930510000|2025-04-29 12:41:50|757|756.6|757|756.6|757|756.6|756.8|756.4|1352
1745930530000|2025-04-29 12:42:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|3806
1745930540000|2025-04-29 12:42:20||756.2||756.2||756.4||756.2|105
1745930550000|2025-04-29 12:42:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|0
1745930570000|2025-04-29 12:42:50||756.6||756.6||756.6||756.6|212
1745930580000|2025-04-29 12:43:00||756.4||756.4||756.4||756.4|613
1745930590000|2025-04-29 12:43:10|||||||||1
1745930600000|2025-04-29 12:43:20||756.6||756.4||756.6||756.4|222
1745930610000|2025-04-29 12:43:30|||||||||6
1745930630000|2025-04-29 12:43:50||756.6||756.6||756.6||756.4|67
1745930640000|2025-04-29 12:44:00||756.4||756.6||756.6||756.4|198
1745930650000|2025-04-29 12:44:10|757||757||757||757||69
1745930660000|2025-04-29 12:44:20|756.8||756.8||756.8||756.8||330
1745930670000|2025-04-29 12:44:30||756.4||756.4||756.6||756.4|0
1745930680000|2025-04-29 12:44:40|757|756.6|757|756.6|757|756.6|757|756.4|5
1745930690000|2025-04-29 12:44:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|223
1745930700000|2025-04-29 12:45:00|||||||||76
1745930710000|2025-04-29 12:45:10||756.6||756.6||756.6||756.6|0
1745930730000|2025-04-29 12:45:30|||||||||1
1745930740000|2025-04-29 12:45:40|757||757||757||757||106
1745930750000|2025-04-29 12:45:50|756.8||757||757||756.8||0
1745930760000|2025-04-29 12:46:00|||||||||118
1745930770000|2025-04-29 12:46:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|349
1745930810000|2025-04-29 12:46:50|||||||||67
1745930820000|2025-04-29 12:47:00|||||||||140
1745930830000|2025-04-29 12:47:10|||||||||168
1745930840000|2025-04-29 12:47:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|786
1745930850000|2025-04-29 12:47:30|757.4|757|757.4|757|757.4|757|757.4|756.8|112
1745930860000|2025-04-29 12:47:40|757.2|756.8|757.4|757|757.4|757|757.2|756.8|7
1745930870000|2025-04-29 12:47:50||756.8||757||757||756.8|66
1745930880000|2025-04-29 12:48:00||756.8||757||757||756.8|0
1745930890000|2025-04-29 12:48:10|757.2|756.8|757.4|757.2|757.4|757.2|757.2|756.8|637
1745930900000|2025-04-29 12:48:20||757||757||757||757|305
1745930910000|2025-04-29 12:48:30|757.2||757.4||757.4||757.2||24
1745930930000|2025-04-29 12:48:50||757.2||757||757.2||757|748
1745930940000|2025-04-29 12:49:00|||||||||94
1745930950000|2025-04-29 12:49:10||757.2||757||757.2||757|0
1745930970000|2025-04-29 12:49:30|||||||||11
1745930980000|2025-04-29 12:49:40|||||||||470
1745930990000|2025-04-29 12:49:50|||||||||196
1745931000000|2025-04-29 12:50:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1129
1745931010000|2025-04-29 12:50:10|||||||||22
1745931030000|2025-04-29 12:50:30|757|756.6|757|756.6|757|756.6|757|756.6|12
1745931040000|2025-04-29 12:50:40|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|710
1745931050000|2025-04-29 12:50:50||756.4||756.6||756.6||756.4|4
1745931060000|2025-04-29 12:51:00||756.4||756.4||756.4||756.4|111
1745931070000|2025-04-29 12:51:10||756.6||756.6||756.6||756.6|248
1745931080000|2025-04-29 12:51:20|757|756.4|757.4|757|757.4|757|756.8|756.4|1925
1745931090000|2025-04-29 12:51:30|||||||||1804
1745931100000|2025-04-29 12:51:40|||||||||3
1745931110000|2025-04-29 12:51:50|757.6|757.2|757|756.8|757.6|757.2|757|756.6|1023
1745931120000|2025-04-29 12:52:00|757.4|756.6|757.2|756.8|757.4|756.8|757.2|756.6|212
1745931130000|2025-04-29 12:52:10|757.4|757|757.2|756.8|757.4|757|757.2|756.8|101
1745931140000|2025-04-29 12:52:20||757||757||757||757|310
1745931150000|2025-04-29 12:52:30||756.8||756.8||757||756.8|0
1745931160000|2025-04-29 12:52:40|||||||||202
1745931170000|2025-04-29 12:52:50|||||||||47
1745931180000|2025-04-29 12:53:00|||||||||101
1745931200000|2025-04-29 12:53:20||757||757||757||757|0
1745931220000|2025-04-29 12:53:40|||||||||673
1745931230000|2025-04-29 12:53:50||756.8||756.8||756.8||756.8|25
1745931240000|2025-04-29 12:54:00|757||757||757||757||812
1745931250000|2025-04-29 12:54:10|756.8|756.6|757|756.6|757|756.6|756.8|756.6|585
1745931260000|2025-04-29 12:54:20|756.8||756.8||756.8||756.8||532
1745931270000|2025-04-29 12:54:30|||||||||362
1745931280000|2025-04-29 12:54:40|||||||||6
1745931290000|2025-04-29 12:54:50|||||||||474
1745931300000|2025-04-29 12:55:00|||||||||228
1745931320000|2025-04-29 12:55:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|146
1745931330000|2025-04-29 12:55:30|||||||||1221
1745931340000|2025-04-29 12:55:40|756.8||756.8||756.8||756.8||446
1745931350000|2025-04-29 12:55:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|277
1745931360000|2025-04-29 12:56:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|40
1745931370000|2025-04-29 12:56:10|756.6||756.6||756.8||756.6||5284
1745931380000|2025-04-29 12:56:20|756.8||756.8||756.8||756.8||1102
1745931390000|2025-04-29 12:56:30|||||||||64
1745931400000|2025-04-29 12:56:40|756.6||756.6||756.6||756.6||92
1745931410000|2025-04-29 12:56:50|||||||||815
1745931430000|2025-04-29 12:57:10|756.4|756.2|756.2|756|756.4|756.2|756.2|756|1215
1745931440000|2025-04-29 12:57:20|756.4||756.4||756.4||756.4||0
1745931450000|2025-04-29 12:57:30|756.2||756.2||756.2||756.2||0
1745931470000|2025-04-29 12:57:50|756|755.8|756|755.8|756|755.8|756|755.8|2515
1745931480000|2025-04-29 12:58:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|402
1745931490000|2025-04-29 12:58:10|756.4|756|756.4|756|756.4|756|756.4|756|0
1745931500000|2025-04-29 12:58:20|||||||||1
1745931510000|2025-04-29 12:58:30||756.2||756||756.2||756|0
1745931540000|2025-04-29 12:59:00|756.2|755.6|756|755.6|756.2|755.6|756|755.6|203
1745931550000|2025-04-29 12:59:10|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|193
1745931560000|2025-04-29 12:59:20||755.8||755.8||755.8||755.8|0
1745931570000|2025-04-29 12:59:30|756.4||756.2||756.4||756.2||1
1745931580000|2025-04-29 12:59:40|756.4|756|756.4|755.8|756.4|756|756.2|755.8|13
1745931590000|2025-04-29 12:59:50|||||||||5
1745931600000|2025-04-29 13:00:00|756.2|756|756.2|756|756.2|756|756.2|756|583
1745931610000|2025-04-29 13:00:10|||||||||1
1745931620000|2025-04-29 13:00:20|756.4||756.4||756.4||756.4||3
1745931640000|2025-04-29 13:00:40||756.2||756.2||756.2||756.2|5
1745931650000|2025-04-29 13:00:50|756|756|755.6|755.2|756|756|755.6|755.2|1580
1745931660000|2025-04-29 13:01:00|755.4|755|755|754.8|755.4|755|755|754.8|3748
1745931670000|2025-04-29 13:01:10|755.2||755||755.2||755||1073
1745931680000|2025-04-29 13:01:20|755.2||755.2||755.2||755.2||132
1745931690000|2025-04-29 13:01:30|||||||||575
1745931700000|2025-04-29 13:01:40|755|754.6|755|754.6|755|754.6|755|754.4|216
1745931710000|2025-04-29 13:01:50|754.8|754.4|754.6|754.4|754.8|754.6|754.6|754.4|17
1745931720000|2025-04-29 13:02:00|754.2|754.2|754.2|753.8|754.2|754.2|754|753.8|2601
1745931730000|2025-04-29 13:02:10|||||||||131
1745931740000|2025-04-29 13:02:20|754|753.6|753.8|753.6|754|753.6|753.8|753.6|508
1745931750000|2025-04-29 13:02:30||753.4||753.4||753.4||753.4|4819
1745931760000|2025-04-29 13:02:40|754|753.2|754.2|753.8|754.2|753.8|754|753.2|2952
1745931770000|2025-04-29 13:02:50|||||||||101
1745931780000|2025-04-29 13:03:00|754|753.6|754|753.6|754|753.8|754|753.6|283
1745931790000|2025-04-29 13:03:10||753.8||753.6||753.8||753.6|16
1745931800000|2025-04-29 13:03:20|754.2|753.8|754.2|753.8|754.2|753.8|754|753.8|2
1745931810000|2025-04-29 13:03:30|754||754.4||754.4||754||370
1745931820000|2025-04-29 13:03:40|754.2||754.2||754.4||754.2||209
1745931830000|2025-04-29 13:03:50|754||754||754||754||2
1745931840000|2025-04-29 13:04:00|754.2|753.4|753.8|753.4|754.2|753.4|753.8|753.4|5332
1745931850000|2025-04-29 13:04:10|753.6|753.2|753|752.4|753.6|753.2|752.8|752.4|1350
1745931860000|2025-04-29 13:04:20|752.8|752.6|753|752.6|753|752.6|752.8|752.4|4
1745931870000|2025-04-29 13:04:30|753.2|752.4|753.2|752.8|753.2|752.8|753.2|752.4|33
1745931890000|2025-04-29 13:04:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|164
1745931900000|2025-04-29 13:05:00||753||753||753||753|499
1745931910000|2025-04-29 13:05:10|||||||||853
1745931920000|2025-04-29 13:05:20|||||||||734
1745931930000|2025-04-29 13:05:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|300
1745931940000|2025-04-29 13:05:40|753.4||753.4||753.4||753.4||0
1745931950000|2025-04-29 13:05:50||753||753||753||753|190
1745931960000|2025-04-29 13:06:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|50
1745931970000|2025-04-29 13:06:10||753.4||753.4||753.4||753.4|895
1745931980000|2025-04-29 13:06:20|||||||||9405
1745931990000|2025-04-29 13:06:30|754|753.6|754|753.6|754|753.6|754|753.6|1876
1745932000000|2025-04-29 13:06:40||753.8||753.8||753.8||753.8|2541
1745932010000|2025-04-29 13:06:50||753.6||753.6||753.6||753.6|196
1745932020000|2025-04-29 13:07:00|||||||||1
1745932030000|2025-04-29 13:07:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|611
1745932040000|2025-04-29 13:07:20||754||753.8||754||753.8|2001
1745932050000|2025-04-29 13:07:30||754||753.8||754||753.8|141
1745932060000|2025-04-29 13:07:40||754||754||754||754|7014
1745932070000|2025-04-29 13:07:50|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|482
1745932080000|2025-04-29 13:08:00|||||||||147
1745932090000|2025-04-29 13:08:10|754.8|754.6|755.2|754.8|755.2|754.8|754.8|754.6|4760
1745932100000|2025-04-29 13:08:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1771
1745932110000|2025-04-29 13:08:30|754.6||754.8||754.8||754.6||463
1745932120000|2025-04-29 13:08:40|||||||||2182
1745932130000|2025-04-29 13:08:50|||||||||32
1745932140000|2025-04-29 13:09:00|754.6||754.6||754.6||754.6||114
1745932150000|2025-04-29 13:09:10|754.8||754.8||754.8||754.8||330
1745932160000|2025-04-29 13:09:20|||||||||660
1745932180000|2025-04-29 13:09:40|||||||||4
1745932190000|2025-04-29 13:09:50|||||||||404
1745932200000|2025-04-29 13:10:00||754.6||754.6||754.6||754.6|256
1745932230000|2025-04-29 13:10:30|755.2|755|755.2|755|755.2|755|755.2|755|337
1745932240000|2025-04-29 13:10:40|755.4|754.8|755.2|754.8|755.4|755|755.2|754.8|2078
1745932250000|2025-04-29 13:10:50|||||||||131
1745932260000|2025-04-29 13:11:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2366
1745932270000|2025-04-29 13:11:10|754.6|754.2|754.6|754.2|754.8|754.2|754.6|754.2|292
1745932280000|2025-04-29 13:11:20|754.8|754.4|754.6|754.4|754.8|754.4|754.6|754.4|263
1745932300000|2025-04-29 13:11:40|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1439
1745932310000|2025-04-29 13:11:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|27
1745932320000|2025-04-29 13:12:00|||||||||3
1745932330000|2025-04-29 13:12:10|||||||||26
1745932340000|2025-04-29 13:12:20|755|755|755.2|755|755.2|755|755|755|1428
1745932350000|2025-04-29 13:12:30|755.4||755.6||755.6||755.4||1476
1745932360000|2025-04-29 13:12:40|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|0
1745932370000|2025-04-29 13:12:50|755.2|755|755.4|755|755.4|755|755.2|755|194
1745932380000|2025-04-29 13:13:00|755.2|754.8|755.2|754.8|755.4|755|755.2|754.8|51
1745932390000|2025-04-29 13:13:10|||||||||349
1745932400000|2025-04-29 13:13:20|755.4|755|755.4|755.2|755.4|755.2|755.4|755|2757
1745932410000|2025-04-29 13:13:30|755.2|755|755.4|755|755.4|755|755.2|755|109
1745932420000|2025-04-29 13:13:40|755.2||755.4||755.4||755.2||113
1745932440000|2025-04-29 13:14:00|||||||||1420
1745932450000|2025-04-29 13:14:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|3528
1745932460000|2025-04-29 13:14:20|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.4|1963
1745932480000|2025-04-29 13:14:40||755.6||755.6||755.6||755.6|320
1745932490000|2025-04-29 13:14:50|||||||||4
1745932500000|2025-04-29 13:15:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|211
1745932510000|2025-04-29 13:15:10|756.4|756|756.6|756.2|756.6|756.2|756.4|756|674
1745932520000|2025-04-29 13:15:20|||||||||739
1745932530000|2025-04-29 13:15:30|756.4|756|756.4|756|756.4|756|756.4|756|265
1745932540000|2025-04-29 13:15:40|756.6|755.8|756|755.8|756.6|755.8|756|755.8|1156
1745932550000|2025-04-29 13:15:50|756.2|756|756|755.8|756.2|756|756|755.8|217
1745932560000|2025-04-29 13:16:00|756.2||756||756.2||756||0
1745932570000|2025-04-29 13:16:10|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|791
1745932580000|2025-04-29 13:16:20|756.2|756|756.4|756|756.4|756|756.2|756|27
1745932590000|2025-04-29 13:16:30|756.2||756.2||756.4||756.2||21182
1745932600000|2025-04-29 13:16:40|756.4|756.2|756.4|756|756.4|756.2|756.4|756|960
1745932610000|2025-04-29 13:16:50|756.2||756.4||756.4||756.2||0
1745932620000|2025-04-29 13:17:00|||||||||1
1745932640000|2025-04-29 13:17:20|||||||||528
1745932650000|2025-04-29 13:17:30|756.2||756.2||756.2||756.2||1
1745932660000|2025-04-29 13:17:40|||||||||13
1745932680000|2025-04-29 13:18:00|||||||||33
1745932690000|2025-04-29 13:18:10|756.4||756.4||756.4||756.4||1182
1745932700000|2025-04-29 13:18:20||756.2||756.2||756.2||756|7005
1745932710000|2025-04-29 13:18:30|756.2|756|756.2|756|756.2|756.2|756.2|756|11
1745932720000|2025-04-29 13:18:40|756|755.6|756|755.6|756|755.6|756|755.6|8
1745932730000|2025-04-29 13:18:50|||||||||28
1745932740000|2025-04-29 13:19:00|755.8||755.8||756||755.8||167
1745932750000|2025-04-29 13:19:10|756||756||756||756||3
1745932760000|2025-04-29 13:19:20|755.8||756||756||755.8||963
1745932780000|2025-04-29 13:19:40|||||||||53
1745932790000|2025-04-29 13:19:50|755.8||755.8||755.8||755.8||57
1745932800000|2025-04-29 13:20:00|756|755.8|756|755.8|756|755.8|756|755.8|841
1745932810000|2025-04-29 13:20:10|756.2|756|756.2|756|756.2|756|756.2|756|848
1745932830000|2025-04-29 13:20:30|||||||||108
1745932840000|2025-04-29 13:20:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|851
1745932850000|2025-04-29 13:20:50|756.6|756|756.6|756|756.6|756|756.6|756|608
1745932860000|2025-04-29 13:21:00|756.4|756.2|756.4|756|756.4|756.2|756.4|756|1446
1745932870000|2025-04-29 13:21:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1745932880000|2025-04-29 13:21:20||756.4||756.4||756.4||756.4|26
1745932890000|2025-04-29 13:21:30|756.8||756.8||756.8||756.8||1
1745932900000|2025-04-29 13:21:40||756.6||756.6||756.6||756.6|252
1745932910000|2025-04-29 13:21:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|184
1745932930000|2025-04-29 13:22:10|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|852
1745932940000|2025-04-29 13:22:20|756.6||756.6||756.6||756.6||0
1745932950000|2025-04-29 13:22:30||756.2||756.2||756.4||756.2|15
1745932960000|2025-04-29 13:22:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|8
1745932970000|2025-04-29 13:22:50|||||||||247
1745933000000|2025-04-29 13:23:20|||||||||1283
1745933010000|2025-04-29 13:23:30|756.6||756.6||756.6||756.6||11
1745933040000|2025-04-29 13:24:00|||||||||10
1745933050000|2025-04-29 13:24:10|756.8||756.8||756.8||756.8||263
1745933070000|2025-04-29 13:24:30||756.6||756.6||756.6||756.6|0
1745933080000|2025-04-29 13:24:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|192
1745933090000|2025-04-29 13:24:50|756.8|756.6|756.8|756.6|757|756.6|756.8|756.6|725
1745933100000|2025-04-29 13:25:00|||||||||272
1745933110000|2025-04-29 13:25:10|||||||||502
1745933130000|2025-04-29 13:25:30|||||||||3
1745933140000|2025-04-29 13:25:40|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|615
1745933150000|2025-04-29 13:25:50|||||||||151
1745933160000|2025-04-29 13:26:00|||||||||75
1745933180000|2025-04-29 13:26:20|||||||||7
1745933190000|2025-04-29 13:26:30|756.8||756.8||756.8||756.8||241
1745933200000|2025-04-29 13:26:40|757|756.6|757|756.6|757|756.6|757|756.6|990
1745933210000|2025-04-29 13:26:50||756.8||756.8||756.8||756.8|636
1745933220000|2025-04-29 13:27:00||756.6||756.8||756.8||756.6|8
1745933230000|2025-04-29 13:27:10|757.2||757||757.2||757||2
1745933240000|2025-04-29 13:27:20|||||||||205
1745933260000|2025-04-29 13:27:40|||||||||2
1745933270000|2025-04-29 13:27:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|902
1745933280000|2025-04-29 13:28:00|||||||||57
1745933290000|2025-04-29 13:28:10|757|756.6|757.2|756.8|757.2|756.8|757|756.6|663
1745933310000|2025-04-29 13:28:30|757||757.2||757.2||757||798
1745933320000|2025-04-29 13:28:40||757||756.8||757||756.8|3
1745933330000|2025-04-29 13:28:50|757.4|757|757.2|756.8|757.4|757|757.2|756.8|303
1745933340000|2025-04-29 13:29:00|757.4|757|757.4|757|757.4|757|757.4|757|64
1745933350000|2025-04-29 13:29:10|757.2||757.4||757.4||757.2||4
1745933360000|2025-04-29 13:29:20|||||||||1
1745933370000|2025-04-29 13:29:30|||||||||363
1745933380000|2025-04-29 13:29:40|757.2||757.4||757.4||757.2||129
1745933400000|2025-04-29 13:30:00|757.8|757.4|758.4|758.2|758.4|758.2|757.4|757|2573
1745933410000|2025-04-29 13:30:10|758.6|758|758.6|758.2|758.6|758.2|758.4|758|77
1745933420000|2025-04-29 13:30:20|758.4|758.4|758.6|758.2|758.6|758.4|758.2|758|1691
1745933430000|2025-04-29 13:30:30|758.4|758|758.4|758|758.4|758|758.4|758|786
1745933440000|2025-04-29 13:30:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|319
1745933450000|2025-04-29 13:30:50|758.8|758.4|759.2|758.8|759.2|758.8|758.8|758.4|2174
1745933460000|2025-04-29 13:31:00|759.4|759|759.6|759.2|759.8|759.4|759.4|759|2136
1745933470000|2025-04-29 13:31:10|759.8|759.4|759.6|759.2|759.8|759.4|759.4|759|1649
1745933480000|2025-04-29 13:31:20|759.4|759|759|758.8|759.4|759|759|758.8|995
1745933490000|2025-04-29 13:31:30|759.4|759|759.4|759|759.4|759|759.2|759|234
1745933500000|2025-04-29 13:31:40|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|1397
1745933510000|2025-04-29 13:31:50|759.4|759|759.4|759.2|759.4|759.2|759.4|759|251
1745933520000|2025-04-29 13:32:00|759.2|759|759.2|758.8|759.2|759|759|758.6|5279
1745933530000|2025-04-29 13:32:10|759.4|759|759.4|759|759.4|759.2|759.4|759|1624
1745933540000|2025-04-29 13:32:20|759.2|758.8|759.2|759|759.4|759|759.2|758.8|101
1745933550000|2025-04-29 13:32:30|759.4|758.6|759|758.6|759.4|758.8|759|758.6|3260
1745933560000|2025-04-29 13:32:40|758.6|758.8|758.8|758.6|758.8|758.8|758.6|758.2|9115
1745933570000|2025-04-29 13:32:50|759|758.8|759|758.6|759|758.8|758.8|758.6|724
1745933580000|2025-04-29 13:33:00||758.8||758.6||758.8||758.6|105
1745933590000|2025-04-29 13:33:10|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.2|824
1745933600000|2025-04-29 13:33:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1720
1745933610000|2025-04-29 13:33:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|332
1745933620000|2025-04-29 13:33:40|758.6|758|758.4|758|758.6|758.2|758.4|758|0
1745933630000|2025-04-29 13:33:50|758.6|758.2|758.4|758|758.6|758.2|758.4|758|876
1745933640000|2025-04-29 13:34:00|758.2|757.8|758.2|758|758.2|758|758.2|757.8|125
1745933650000|2025-04-29 13:34:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|201
1745933660000|2025-04-29 13:34:20|||||||||7
1745933670000|2025-04-29 13:34:30|758.4|758|758.4|758|758.4|758|758.4|758|164
1745933680000|2025-04-29 13:34:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|1770
1745933690000|2025-04-29 13:34:50|758.4|758|758.4|758|758.6|758|758.4|758|800
1745933700000|2025-04-29 13:35:00|758.2|758.2|758.6|758.2|758.6|758.2|758.2|758.2|2710
1745933710000|2025-04-29 13:35:10|758.4|758.4|758.2|757.8|758.6|758.4|758.2|757.8|2109
1745933720000|2025-04-29 13:35:20|758.4|758|758.4|758|758.4|758|758.4|757.8|845
1745933730000|2025-04-29 13:35:30|758.2|757.8|758.4|758|758.4|758|758|757.8|796
1745933740000|2025-04-29 13:35:40|758.6|758.2|758.4|758|758.6|758.2|758.4|758|49
1745933750000|2025-04-29 13:35:50|758.6|758.2|758.6|758.4|758.6|758.4|758.4|758|430
1745933760000|2025-04-29 13:36:00|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|941
1745933770000|2025-04-29 13:36:10||758.4||758.2||758.4||758.2|389
1745933780000|2025-04-29 13:36:20|758.4|757.8|758.2|758|758.4|758|758.2|757.8|1304
1745933790000|2025-04-29 13:36:30|758.6|757.8|758.6|758.2|758.6|758.2|758.6|757.8|28
1745933800000|2025-04-29 13:36:40||758.4||758.2||758.4||758.2|162
1745933810000|2025-04-29 13:36:50|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|1111
1745933820000|2025-04-29 13:37:00|759|758.8|759|758.8|759|758.8|759|758.8|734
1745933830000|2025-04-29 13:37:10||758.6||758.6||758.6||758.6|10
1745933850000|2025-04-29 13:37:30|758.8||759||759||758.8||0
1745933860000|2025-04-29 13:37:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1142
1745933870000|2025-04-29 13:37:50|758.8|758.4|758.8|758.2|758.8|758.4|758.6|758.2|101
1745933880000|2025-04-29 13:38:00|758.6||758.6||758.8||758.6||101
1745933890000|2025-04-29 13:38:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1745933900000|2025-04-29 13:38:20|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|345
1745933910000|2025-04-29 13:38:30|758.4|758|758.4|758|758.6|758.2|758.4|758|1760
1745933920000|2025-04-29 13:38:40||758.2||758.2||758.2||758.2|101
1745933930000|2025-04-29 13:38:50|758.6|758.4|758.4|758|758.8|758.4|758.4|758|2213
1745933940000|2025-04-29 13:39:00|758.2|758.2|758.6|758.2|758.6|758.2|758.2|758.2|706
1745933950000|2025-04-29 13:39:10|758.2|757.8|758.4|758|758.4|758|758.2|757.8|1481
1745933960000|2025-04-29 13:39:20|758.2|757.8|758.4|758|758.4|758|758.2|757.8|990
1745933970000|2025-04-29 13:39:30|758.2||758.2||758.2||758.2||10
1745933990000|2025-04-29 13:39:50|758.4||758.4||758.4||758.4||566
1745934000000|2025-04-29 13:40:00|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|325
1745934010000|2025-04-29 13:40:10|||||||||2
1745934020000|2025-04-29 13:40:20|759|758.6|759|758.8|759|758.8|759|758.4|1477
1745934030000|2025-04-29 13:40:30|758.8|758.6|758.8|758.4|759|758.6|758.8|758.4|243
1745934040000|2025-04-29 13:40:40|||||||||102
1745934060000|2025-04-29 13:41:00|||||||||43
1745934070000|2025-04-29 13:41:10|759|758.6|758.6|758.2|759|758.6|758.6|758.2|327
1745934080000|2025-04-29 13:41:20|758.8||758.6||758.8||758.6||3
1745934090000|2025-04-29 13:41:30|758.4||758.4||758.4||758.4||380
1745934100000|2025-04-29 13:41:40|||||||||63
1745934110000|2025-04-29 13:41:50|||||||||1909
1745934120000|2025-04-29 13:42:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|33
1745934130000|2025-04-29 13:42:10|758.8|758.6|759|758.6|759|758.6|758.6|758.6|149
1745934140000|2025-04-29 13:42:20||758.8||758.8||758.8||758.8|127
1745934150000|2025-04-29 13:42:30|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1013
1745934160000|2025-04-29 13:42:40|758.4||758.6||758.6||758.4||2630
1745934170000|2025-04-29 13:42:50|758.4||758.6||758.6||758.4||1512
1745934180000|2025-04-29 13:43:00|758.4||758.6||758.6||758.4||380
1745934190000|2025-04-29 13:43:10||758.4||758.2||758.4||758.2|541
1745934200000|2025-04-29 13:43:20|758.4||758.6||758.6||758.4||102
1745934210000|2025-04-29 13:43:30||758.4||758.2||758.4||758.2|101
1745934220000|2025-04-29 13:43:40|758.4|758.4|758.2|757.8|758.4|758.4|758.2|757.8|578
1745934230000|2025-04-29 13:43:50|758|757.6|758|757.6|758|757.6|758|757.6|417
1745934240000|2025-04-29 13:44:00|||||||||694
1745934250000|2025-04-29 13:44:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2
1745934260000|2025-04-29 13:44:20|||||||||101
1745934270000|2025-04-29 13:44:30|757.8|757.6|757.6|757.4|758|757.6|757.6|757.4|1557
1745934280000|2025-04-29 13:44:40|757.8||757.8||757.8||757.8||1279
1745934290000|2025-04-29 13:44:50|||||||||6070
1745934300000|2025-04-29 13:45:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|27
1745934310000|2025-04-29 13:45:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|4325
1745934320000|2025-04-29 13:45:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|26
1745934330000|2025-04-29 13:45:30||757||757||757||757|708
1745934340000|2025-04-29 13:45:40|||||||||2
1745934350000|2025-04-29 13:45:50|757.2|757.2|757.6|757.4|757.6|757.4|757.2|757.2|1283
1745934360000|2025-04-29 13:46:00||757.2||757.2||757.2||757.2|744
1745934370000|2025-04-29 13:46:10|||||||||2
1745934380000|2025-04-29 13:46:20|757.4|757|757.2|757|757.4|757|757.2|757|805
1745934390000|2025-04-29 13:46:30||756.8||756.8||756.8||756.8|1431
1745934400000|2025-04-29 13:46:40|757|756.6|757|756.6|757|756.6|757|756.6|1121
1745934410000|2025-04-29 13:46:50|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|751
1745934420000|2025-04-29 13:47:00|||||||||66
1745934430000|2025-04-29 13:47:10||756||756||756||756|28
1745934440000|2025-04-29 13:47:20||755.8||755.8||756||755.8|0
1745934450000|2025-04-29 13:47:30||756||756||756||756|13
1745934460000|2025-04-29 13:47:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|363
1745934470000|2025-04-29 13:47:50|||||||||1881
1745934480000|2025-04-29 13:48:00|756.4|756|756.4|756|756.4|756|756.4|756|2422
1745934490000|2025-04-29 13:48:10|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|0
1745934500000|2025-04-29 13:48:20|756.8||756.8||756.8||756.8||497
1745934510000|2025-04-29 13:48:30|757|756.6|757|756.6|757|756.6|756.8|756.6|1856
1745934520000|2025-04-29 13:48:40|757.2|756.8|757|756.8|757.2|756.8|757|756.8|1
1745934530000|2025-04-29 13:48:50|757.2|756.6|756.8|756.6|757.2|756.6|756.8|756.6|1051
1745934540000|2025-04-29 13:49:00|757|756.8|757|756.8|757|756.8|757|756.8|111
1745934550000|2025-04-29 13:49:10|757.2|756.6|756.6|756.2|757.2|756.6|756.6|756.2|936
1745934560000|2025-04-29 13:49:20|757|756.4|757|756.6|757|756.6|757|756.4|916
1745934570000|2025-04-29 13:49:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|117
1745934580000|2025-04-29 13:49:40||757||756.8||757||756.8|618
1745934590000|2025-04-29 13:49:50|||||||||10000
1745934600000|2025-04-29 13:50:00|757.8|757|758.2|757.8|758.2|757.8|757.8|757|3954
1745934610000|2025-04-29 13:50:10|758.4||758.2||758.4||758.2||104
1745934620000|2025-04-29 13:50:20|758|757.4|758|757.8|758|757.8|757.8|757.4|1453
1745934630000|2025-04-29 13:50:30|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|169
1745934640000|2025-04-29 13:50:40|757.6|757.6|757.4|757|757.6|757.6|757.4|757|1110
1745934650000|2025-04-29 13:50:50|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757|470
1745934660000|2025-04-29 13:51:00|757.4|757|757.6|757.2|757.6|757.4|757.4|757|0
1745934670000|2025-04-29 13:51:10|||||||||233
1745934680000|2025-04-29 13:51:20|757.4||757.6||757.6||757.4||90
1745934690000|2025-04-29 13:51:30|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.8|354
1745934700000|2025-04-29 13:51:40|757.4|757|757.4|757|757.4|757|757.2|756.8|5
1745934710000|2025-04-29 13:51:50|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|1417
1745934720000|2025-04-29 13:52:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|782
1745934730000|2025-04-29 13:52:10|||||||||9
1745934740000|2025-04-29 13:52:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1133
1745934750000|2025-04-29 13:52:30||757||757||757||756.8|98
1745934760000|2025-04-29 13:52:40|||||||||13
1745934770000|2025-04-29 13:52:50|||||||||26
1745934780000|2025-04-29 13:53:00|757.4|757.2|757.2|757|757.4|757.2|757.2|756.8|1635
1745934790000|2025-04-29 13:53:10|757|756.6|757|756.6|757|756.6|756.8|756.4|521
1745934800000|2025-04-29 13:53:20|756.8|756.4|757|756.8|757|756.8|756.8|756.4|1378
1745934810000|2025-04-29 13:53:30|757.2|757|757.6|757.2|757.6|757.2|757.2|756.8|196
1745934820000|2025-04-29 13:53:40|757.4|757|757.4|757|757.6|757|757.2|757|366
1745934830000|2025-04-29 13:53:50|||||||||103
1745934840000|2025-04-29 13:54:00|757.2||757.2||757.2||757.2||0
1745934850000|2025-04-29 13:54:10|757|756.8|756.8|756.4|757|756.8|756.8|756.4|102
1745934860000|2025-04-29 13:54:20|||||||||4823
1745934870000|2025-04-29 13:54:30|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|591
1745934880000|2025-04-29 13:54:40||756.2||756.2||756.2||756.2|94
1745934890000|2025-04-29 13:54:50||756.4||756.2||756.4||756.2|0
1745934900000|2025-04-29 13:55:00|||||||||7
1745934910000|2025-04-29 13:55:10|756.4|756|756.2|756|756.4|756|756|755.8|2640
1745934920000|2025-04-29 13:55:20|756.4|755.8|756.6|756.2|756.6|756.2|756.4|755.8|1442
1745934930000|2025-04-29 13:55:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|965
1745934940000|2025-04-29 13:55:40|757|756.8|757|756.6|757|756.8|757|756.6|816
1745934950000|2025-04-29 13:55:50|756.8|756.8|757.2|756.8|757.2|756.8|756.8|756.6|375
1745934960000|2025-04-29 13:56:00|757.4|757|757.6|757.2|757.6|757.4|757.4|757|1309
1745934970000|2025-04-29 13:56:10|757.4|757|757.4|757|757.4|757|757.4|757|1343
1745934980000|2025-04-29 13:56:20|757.2|757.2|757.4|757.2|757.4|757.2|757.2|757.2|621
1745935000000|2025-04-29 13:56:40|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|3912
1745935010000|2025-04-29 13:56:50|757||757.2||757.2||757||1
1745935030000|2025-04-29 13:57:10|757|757|757|756.8|757|757|757|756.8|66
1745935040000|2025-04-29 13:57:20|756.8|756.6|757|756.6|757|756.6|756.8|756.6|558
1745935050000|2025-04-29 13:57:30|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|1854
1745935060000|2025-04-29 13:57:40|756.8|756.6|757|756.8|757.2|756.8|756.8|756.6|120
1745935070000|2025-04-29 13:57:50|757.2|756.6|757.2|757|757.2|757|757.2|756.6|239
1745935080000|2025-04-29 13:58:00|757.4|757.2|757.4|757|757.4|757.2|757.4|757|355
1745935090000|2025-04-29 13:58:10|757.2|756.8|757|756.6|757.2|756.8|757|756.6|559
1745935100000|2025-04-29 13:58:20|756.8|756.4|756.6|756.4|757|756.4|756.6|756.4|567
1745935110000|2025-04-29 13:58:30|||||||||173
1745935120000|2025-04-29 13:58:40|756.8||756.8||756.8||756.8||141
1745935130000|2025-04-29 13:58:50|757|756.8|757|756.4|757|756.8|757|756.4|872
1745935140000|2025-04-29 13:59:00|756.8||756.8||756.8||756.8||158
1745935150000|2025-04-29 13:59:10|||||||||2
1745935160000|2025-04-29 13:59:20|756.6||756.8||756.8||756.6||1561
1745935170000|2025-04-29 13:59:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|94
1745935180000|2025-04-29 13:59:40|||||||||123
1745935190000|2025-04-29 13:59:50|756.4|755.8|756.4|755.8|756.4|756|756.2|755.8|1403
1745935200000|2025-04-29 14:00:00|756.2|755.2|756.2|755.8|756.2|755.8|755.6|755.2|2491
1745935210000|2025-04-29 14:00:10|756.4|755.6|755.8|755.2|756.4|756|755.8|755.2|891
1745935220000|2025-04-29 14:00:20|756|755.4|756|755.6|756.2|755.6|756|755.4|868
1745935230000|2025-04-29 14:00:30|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755|386
1745935240000|2025-04-29 14:00:40|755.4|755|755.6|755|755.6|755|755.4|755|0
1745935250000|2025-04-29 14:00:50|755.8|755.4|756|755.4|756|755.4|755.8|755.4|1198
1745935260000|2025-04-29 14:01:00|755.8|755.6|756|755.6|756.2|755.6|755.8|755.6|1325
1745935270000|2025-04-29 14:01:10|||||||||2
1745935280000|2025-04-29 14:01:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|392
1745935290000|2025-04-29 14:01:30|756.4|756|756.4|756|756.4|756|756.4|756|0
1745935300000|2025-04-29 14:01:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|269
1745935310000|2025-04-29 14:01:50|756.2|755.6|756|755.6|756.2|755.6|756|755.6|2071
1745935320000|2025-04-29 14:02:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|2030
1745935330000|2025-04-29 14:02:10|||||||||500
1745935340000|2025-04-29 14:02:20|756.6|756.2|756.4|756|756.6|756.2|756.4|756|2347
1745935350000|2025-04-29 14:02:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|300
1745935360000|2025-04-29 14:02:40|756.4||756.6||756.6||756.4||7165
1745935380000|2025-04-29 14:03:00|756.8|756.4|757.4|757|757.4|757|756.8|756.4|2864
1745935390000|2025-04-29 14:03:10|757|756.8|757.2|756.8|757.2|756.8|757|756.8|724
1745935400000|2025-04-29 14:03:20|757|756.6|757|756.6|757|756.6|756.8|756.4|1104
1745935410000|2025-04-29 14:03:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1888
1745935420000|2025-04-29 14:03:40|757|756.6|757|756.6|757|756.6|757|756.6|101
1745935430000|2025-04-29 14:03:50||756.8||756.8||756.8||756.8|1325
1745935440000|2025-04-29 14:04:00|||||||||714
1745935450000|2025-04-29 14:04:10|757.2|757|757.2|756.8|757.2|757|757|756.8|542
1745935460000|2025-04-29 14:04:20||757||757||757||757|760
1745935470000|2025-04-29 14:04:30|757|756.6|757.4|757|757.4|757|757|756.6|515
1745935490000|2025-04-29 14:04:50|757.2|756.8|757.2|757|757.2|757|757.2|756.8|471
1745935500000|2025-04-29 14:05:00|||||||||1
1745935510000|2025-04-29 14:05:10|||||||||176
1745935520000|2025-04-29 14:05:20|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|760
1745935540000|2025-04-29 14:05:40|757.8||757.6||757.8||757.6||1608
1745935550000|2025-04-29 14:05:50|757.4|757.2|757.4|757.2|757.6|757.2|757.4|757.2|2908
1745935560000|2025-04-29 14:06:00|757.6||757.6||757.6||757.6||467
1745935570000|2025-04-29 14:06:10|||||||||6
1745935580000|2025-04-29 14:06:20||757.4||757.4||757.4||757.4|0
1745935590000|2025-04-29 14:06:30|757.4|757.2|757.2|757|757.6|757.2|757.2|757|4304
1745935600000|2025-04-29 14:06:40|757.4|756.8|757.4|757|757.4|757|757.2|756.8|0
1745935610000|2025-04-29 14:06:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|358
1745935620000|2025-04-29 14:07:00|757||757||757||757||6
1745935630000|2025-04-29 14:07:10|757.2||757||757.2||757||0
1745935640000|2025-04-29 14:07:20|756.8|756.6|757|756.6|757|756.6|756.8|756.6|3482
1745935650000|2025-04-29 14:07:30|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|1631
1745935660000|2025-04-29 14:07:40|||||||||208
1745935670000|2025-04-29 14:07:50||756.6||756.6||756.6||756.4|775
1745935680000|2025-04-29 14:08:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|555
1745935690000|2025-04-29 14:08:10|||||||||179
1745935710000|2025-04-29 14:08:30|||||||||602
1745935720000|2025-04-29 14:08:40|756.6||756.6||756.6||756.6||0
1745935730000|2025-04-29 14:08:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|518
1745935740000|2025-04-29 14:09:00||756.4||756.4||756.4||756.4|492
1745935750000|2025-04-29 14:09:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1310
1745935770000|2025-04-29 14:09:30|756.4||756.6||756.6||756.4||254
1745935780000|2025-04-29 14:09:40|||||||||13
1745935790000|2025-04-29 14:09:50||756.4||756.4||756.4||756.4|338
1745935800000|2025-04-29 14:10:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|1415
1745935810000|2025-04-29 14:10:10|||||||||67
1745935820000|2025-04-29 14:10:20|||||||||820
1745935830000|2025-04-29 14:10:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|545
1745935840000|2025-04-29 14:10:40||756.6||756.6||756.6||756.6|549
1745935850000|2025-04-29 14:10:50|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|1263
1745935860000|2025-04-29 14:11:00|||||||||26
1745935880000|2025-04-29 14:11:20|757|756.8|757.2|757|757.2|757|757|756.6|1755
1745935890000|2025-04-29 14:11:30||756.8||756.8||756.8||756.8|24
1745935910000|2025-04-29 14:11:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|101
1745935920000|2025-04-29 14:12:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|576
1745935930000|2025-04-29 14:12:10|757|756.6|756.8|756.4|757|756.6|756.8|756.4|1595
1745935950000|2025-04-29 14:12:30|756.6||756.6||756.8||756.6||2026
1745935960000|2025-04-29 14:12:40|756.4|756.2|755.8|755.6|756.4|756.2|755.8|755.6|4035
1745935970000|2025-04-29 14:12:50|756||755.8||756||755.8||565
1745935980000|2025-04-29 14:13:00|756||756||756||755.8||87
1745935990000|2025-04-29 14:13:10|755.8||755.8||756||755.8||1
1745936000000|2025-04-29 14:13:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|732
1745936010000|2025-04-29 14:13:30|||||||||1616
1745936020000|2025-04-29 14:13:40|||||||||138
1745936030000|2025-04-29 14:13:50|||||||||2843
1745936040000|2025-04-29 14:14:00|755.4|755|755.6|755.2|755.6|755.2|755.2|755|6710
1745936050000|2025-04-29 14:14:10|755.4|755|755|754.8|755.4|755|755|754.8|2633
1745936060000|2025-04-29 14:14:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1249
1745936070000|2025-04-29 14:14:30|754.6|754.2|754.4|754|754.6|754.2|754.4|754|2089
1745936080000|2025-04-29 14:14:40|754.6|754.4|755|754.8|755|754.8|754.6|754.4|2340
1745936090000|2025-04-29 14:14:50|755.2||755.2||755.2||755.2||1400
1745936100000|2025-04-29 14:15:00|755|754.6|755|754.8|755|754.8|754.8|754.6|704
1745936110000|2025-04-29 14:15:10|755.2||755||755.2||755||300
1745936120000|2025-04-29 14:15:20|755.2||755.2||755.2||755||8
1745936130000|2025-04-29 14:15:30|755|754.2|754.6|754.2|755.2|754.2|754.6|754.2|4393
1745936140000|2025-04-29 14:15:40|754.4||754.4||754.4||754.4||306
1745936150000|2025-04-29 14:15:50|754.6||754.6||754.6||754.6||1086
1745936160000|2025-04-29 14:16:00|||||||||2101
1745936170000|2025-04-29 14:16:10|754.4|753.8|754.2|754|754.4|754|754|753.6|1203
1745936180000|2025-04-29 14:16:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|709
1745936190000|2025-04-29 14:16:30|754.2|754|754.2|754|754.2|754|754.2|754|810
1745936200000|2025-04-29 14:16:40|||||||||1345
1745936210000|2025-04-29 14:16:50|754|753.6|754|753.6|754|753.8|754|753.6|736
1745936220000|2025-04-29 14:17:00|754.4|753.8|754.2|753.8|754.4|754|754|753.8|1450
1745936230000|2025-04-29 14:17:10|754|753.6|753.8|753.6|754.2|753.6|753.8|753.6|846
1745936240000|2025-04-29 14:17:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1251
1745936250000|2025-04-29 14:17:30|||||||||102
1745936260000|2025-04-29 14:17:40|||||||||24
1745936280000|2025-04-29 14:18:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|863
1745936290000|2025-04-29 14:18:10|||||||||1028
1745936310000|2025-04-29 14:18:30|754|753.6|754|753.8|754|753.8|754|753.6|1245
1745936320000|2025-04-29 14:18:40|754.2|754|754.2|753.8|754.2|754|754.2|753.8|1291
1745936330000|2025-04-29 14:18:50|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|1476
1745936340000|2025-04-29 14:19:00|753.6||753.6||753.6||753.6||0
1745936350000|2025-04-29 14:19:10|753.8||753.8||753.8||753.8||115
1745936360000|2025-04-29 14:19:20||753.6||753.4||753.6||753.4|927
1745936370000|2025-04-29 14:19:30||753.6||753.4||753.6||753.4|5
1745936380000|2025-04-29 14:19:40||753.6||753.6||753.6||753.6|50
1745936390000|2025-04-29 14:19:50||753.4||753.6||753.6||753.4|0
1745936400000|2025-04-29 14:20:00|754|753.4|754|753.6|754|753.6|754|753.4|139
1745936410000|2025-04-29 14:20:10|||||||||26
1745936420000|2025-04-29 14:20:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|951
1745936440000|2025-04-29 14:20:40||753.6||753.6||753.6||753.6|1087
1745936450000|2025-04-29 14:20:50||753.4||753.4||753.4||753.4|0
1745936460000|2025-04-29 14:21:00|||||||||5
1745936470000|2025-04-29 14:21:10|754|753.6|753.8|753.4|754|753.6|753.8|753.4|155
1745936480000|2025-04-29 14:21:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|650
1745936490000|2025-04-29 14:21:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|389
1745936500000|2025-04-29 14:21:40|||||||||125
1745936510000|2025-04-29 14:21:50|753||753||753||753||2
1745936520000|2025-04-29 14:22:00|753.2|753|753.2|752.8|753.2|753|753.2|752.8|1037
1745936530000|2025-04-29 14:22:10|753.4|753.2|753.4|753|753.4|753.2|753.4|753|560
1745936540000|2025-04-29 14:22:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|2628
1745936550000|2025-04-29 14:22:30||753.4||753.4||753.4||753.4|5
1745936560000|2025-04-29 14:22:40|753.8||753.8||753.8||753.8||101
1745936570000|2025-04-29 14:22:50|753.6||753.6||753.8||753.6||689
1745936580000|2025-04-29 14:23:00|753.8||753.8||753.8||753.8||0
1745936590000|2025-04-29 14:23:10|753.6||753.8||753.8||753.6||436
1745936600000|2025-04-29 14:23:20|753.6||753.6||753.6||753.6||4
1745936610000|2025-04-29 14:23:30|||||||||9
1745936620000|2025-04-29 14:23:40|||||||||578
1745936630000|2025-04-29 14:23:50|||||||||451
1745936640000|2025-04-29 14:24:00|||||||||303
1745936650000|2025-04-29 14:24:10|||||||||68
1745936660000|2025-04-29 14:24:20||753.2||753.4||753.4||753.2|298
1745936670000|2025-04-29 14:24:30||753.2||753.2||753.2||753.2|56
1745936680000|2025-04-29 14:24:40||753.4||753.4||753.4||753.4|17
1745936690000|2025-04-29 14:24:50|753.8||753.8||753.8||753.8||0
1745936700000|2025-04-29 14:25:00|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|262
1745936710000|2025-04-29 14:25:10||753||753||753||753|1569
1745936720000|2025-04-29 14:25:20|||||||||103
1745936730000|2025-04-29 14:25:30|753.6|753.2|753.2|752.8|753.6|753.4|753.2|752.8|879
1745936740000|2025-04-29 14:25:40|753.4|753|753.4|753|753.4|753|753.4|753|9426
1745936750000|2025-04-29 14:25:50|||||||||750
1745936760000|2025-04-29 14:26:00|||||||||102
1745936770000|2025-04-29 14:26:10||753.2||753.2||753.2||753.2|21
1745936780000|2025-04-29 14:26:20||753||753.2||753.2||753|500
1745936790000|2025-04-29 14:26:30|||||||||104
1745936810000|2025-04-29 14:26:50|||||||||3428
1745936820000|2025-04-29 14:27:00|753.2|753|753.4|753|753.4|753|753.2|753|195
1745936830000|2025-04-29 14:27:10|||||||||980
1745936840000|2025-04-29 14:27:20|753.2|752.8|753.4|752.8|753.4|752.8|753|752.8|741
1745936850000|2025-04-29 14:27:30|753.2|753|753.2|752.8|753.2|753|753.2|752.8|9
1745936860000|2025-04-29 14:27:40|753.4|753|753.4|753|753.4|753|753.4|753|148
1745936870000|2025-04-29 14:27:50|753.2|752.8|753|752.8|753.2|752.8|753|752.8|0
1745936880000|2025-04-29 14:28:00||752.6||752.6||752.6||752.6|495
1745936890000|2025-04-29 14:28:10||752.8||752.8||752.8||752.8|1213
1745936900000|2025-04-29 14:28:20|753.2|753|753.2|753|753.4|753|753.2|753|2538
1745936910000|2025-04-29 14:28:30|753|752.8|752.8|752.6|753|752.8|752.8|752.6|931
1745936920000|2025-04-29 14:28:40|753|752.8|753|752.6|753|752.8|753|752.6|336
1745936940000|2025-04-29 14:29:00|||||||||540
1745936950000|2025-04-29 14:29:10|752.8|752.8|752.8|752.4|753|752.8|752.8|752.4|561
1745936960000|2025-04-29 14:29:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|544
1745936970000|2025-04-29 14:29:30|752.8|752.4|753|752.6|753|752.6|752.8|752.4|2587
1745936980000|2025-04-29 14:29:40|||||||||10
1745936990000|2025-04-29 14:29:50|||||||||29
1745937000000|2025-04-29 14:30:00||752.8||752.8||752.8||752.6|1628
1745937010000|2025-04-29 14:30:10|||||||||2009
1745937020000|2025-04-29 14:30:20|||||||||32
1745937030000|2025-04-29 14:30:30||752.6||752.6||752.6||752.6|776
1745937040000|2025-04-29 14:30:40|||||||||417
1745937050000|2025-04-29 14:30:50|||||||||56
1745937060000|2025-04-29 14:31:00|||||||||394
1745937080000|2025-04-29 14:31:20|752.8|752.8|753|752.6|753|752.8|752.8|752.6|173
1745937090000|2025-04-29 14:31:30|||||||||395
1745937100000|2025-04-29 14:31:40|||||||||1
1745937120000|2025-04-29 14:32:00|||||||||475
1745937130000|2025-04-29 14:32:10|||||||||30
1745937140000|2025-04-29 14:32:20|||||||||1064
1745937150000|2025-04-29 14:32:30|||||||||623
1745937170000|2025-04-29 14:32:50|||||||||501
1745937180000|2025-04-29 14:33:00||752.8||752.8||752.8||752.8|35
1745937190000|2025-04-29 14:33:10|753.2|753|753.4|753|753.4|753|753.2|753|3374
1745937200000|2025-04-29 14:33:20||753.2||753.2||753.2||753.2|202
1745937220000|2025-04-29 14:33:40|||||||||732
1745937230000|2025-04-29 14:33:50|753.2|753|753.2|752.8|753.2|753|753.2|752.8|2306
1745937240000|2025-04-29 14:34:00|753|753|753.4|753.2|753.4|753.2|753|753|1043
1745937250000|2025-04-29 14:34:10|753.8|753|753.8|753.4|753.8|753.4|753.8|753|1049
1745937260000|2025-04-29 14:34:20|753.6|753.2|753.6|753.2|753.8|753.2|753.4|753.2|2024
1745937270000|2025-04-29 14:34:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|93
1745937280000|2025-04-29 14:34:40|753.6||753.8||753.8||753.6||0
1745937290000|2025-04-29 14:34:50|753.6||753.6||753.6||753.6||2740
1745937300000|2025-04-29 14:35:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|4426
1745937310000|2025-04-29 14:35:10|753.6|753|753.4|753|753.6|753|753.4|753|54
1745937320000|2025-04-29 14:35:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|657
1745937330000|2025-04-29 14:35:30|753.2|752.8|753.6|753.4|753.6|753.4|753.2|752.8|2414
1745937340000|2025-04-29 14:35:40|753.4|753.2|753.4|753|753.6|753.2|753.4|753|2672
1745937350000|2025-04-29 14:35:50||753.2||753.2||753.2||753.2|497
1745937360000|2025-04-29 14:36:00|753.2|753|753.2|753|753.2|753|753.2|753|1863
1745937370000|2025-04-29 14:36:10|753.4||753.4||753.4||753.4||453
1745937380000|2025-04-29 14:36:20||753.2||753.2||753.2||753.2|3113
1745937390000|2025-04-29 14:36:30||753||753||753||753|976
1745937400000|2025-04-29 14:36:40||753.2||753.2||753.2||753.2|864
1745937410000|2025-04-29 14:36:50|||||||||102
1745937420000|2025-04-29 14:37:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2967
1745937430000|2025-04-29 14:37:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|91
1745937440000|2025-04-29 14:37:20||753.4||753.2||753.4||753.2|4747
1745937450000|2025-04-29 14:37:30|||||||||1
1745937460000|2025-04-29 14:37:40|||||||||601
1745937470000|2025-04-29 14:37:50|753.4||753.4||753.4||753.4||450
1745937480000|2025-04-29 14:38:00|753.6||753.6||753.6||753.6||474
1745937490000|2025-04-29 14:38:10|753.8|753.6|753.4|753.2|753.8|753.6|753.4|753.2|2364
1745937500000|2025-04-29 14:38:20|753.6||753.6||753.6||753.6||568
1745937510000|2025-04-29 14:38:30|753.2|753|753.4|753|753.4|753|753.2|753|280
1745937520000|2025-04-29 14:38:40|753.2||753.4||753.4||753.2||8
1745937540000|2025-04-29 14:39:00||753.2||753.2||753.2||753.2|2474
1745937550000|2025-04-29 14:39:10|||||||||3
1745937560000|2025-04-29 14:39:20|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|0
1745937580000|2025-04-29 14:39:40|753.6|753.4|753.4|753|753.6|753.4|753.4|753|2124
1745937600000|2025-04-29 14:40:00|||||||||65
1745937610000|2025-04-29 14:40:10|||||||||1039
1745937620000|2025-04-29 14:40:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1990
1745937630000|2025-04-29 14:40:30|753.4|753|753.6|753.2|753.6|753.2|753.4|753|2941
1745937640000|2025-04-29 14:40:40||753.4||753.4||753.4||753.4|1140
1745937650000|2025-04-29 14:40:50||753.2||753.2||753.2||753.2|1893
1745937660000|2025-04-29 14:41:00|||||||||769
1745937670000|2025-04-29 14:41:10|||||||||779
1745937680000|2025-04-29 14:41:20|||||||||655
1745937690000|2025-04-29 14:41:30|753.4||753.4||753.4||753.4||963
1745937700000|2025-04-29 14:41:40|753.6||753.6||753.6||753.6||4294
1745937710000|2025-04-29 14:41:50|754|753.6|754.2|754|754.2|754|754|753.6|1799
1745937720000|2025-04-29 14:42:00|754|753.8|754|753.6|754|753.8|754|753.6|1592
1745937730000|2025-04-29 14:42:10|753.8|753.2|753.4|753.2|753.8|753.2|753.4|753.2|1438
1745937740000|2025-04-29 14:42:20|||||||||238
1745937750000|2025-04-29 14:42:30|||||||||12
1745937760000|2025-04-29 14:42:40|||||||||1829
1745937780000|2025-04-29 14:43:00|||||||||686
1745937790000|2025-04-29 14:43:10|753.2|753|753.2|753|753.2|753|753.2|752.8|1903
1745937800000|2025-04-29 14:43:20||752.8||752.8||753||752.8|1215
1745937810000|2025-04-29 14:43:30||753||753||753||753|406
1745937820000|2025-04-29 14:43:40|753.4|753.2|753|752.8|753.4|753.2|753|752.8|2431
1745937830000|2025-04-29 14:43:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1765
1745937840000|2025-04-29 14:44:00|||||||||2649
1745937850000|2025-04-29 14:44:10|753|752.8|753.6|753.4|753.6|753.4|753|752.8|4015
1745937860000|2025-04-29 14:44:20|||||||||1438
1745937870000|2025-04-29 14:44:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|2982
1745937880000|2025-04-29 14:44:40|||||||||250000
1745937890000|2025-04-29 14:44:50||753||753.2||753.2||753|1235
1745937900000|2025-04-29 14:45:00|||||||||272
1745937910000|2025-04-29 14:45:10|||||||||2370
1745937920000|2025-04-29 14:45:20|||||||||862
1745937930000|2025-04-29 14:45:30|||||||||3504
1745937940000|2025-04-29 14:45:40|||||||||237
1745937950000|2025-04-29 14:45:50|753.2|753|753.4|753|753.4|753|753.2|753|395
1745937960000|2025-04-29 14:46:00|||||||||101
1745937970000|2025-04-29 14:46:10||753.2||753.2||753.2||753.2|710
1745937980000|2025-04-29 14:46:20|753.2|753|753.4|753|753.4|753|753.2|753|332
1745937990000|2025-04-29 14:46:30|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|1024
1745938000000|2025-04-29 14:46:40|753.2|753|753.2|753|753.2|753|753.2|753|1131
1745938010000|2025-04-29 14:46:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1205
1745938020000|2025-04-29 14:47:00|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|2016
1745938030000|2025-04-29 14:47:10|||||||||1
1745938040000|2025-04-29 14:47:20|754.2|753.8|754.4|754.2|754.6|754.2|754.2|753.8|1161
1745938050000|2025-04-29 14:47:30|||||||||817
1745938060000|2025-04-29 14:47:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|726
1745938070000|2025-04-29 14:47:50|754.6||754.6||754.6||754.6||675
1745938080000|2025-04-29 14:48:00|||||||||121
1745938090000|2025-04-29 14:48:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|593
1745938100000|2025-04-29 14:48:20||754||754||754||754|644
1745938110000|2025-04-29 14:48:30|||||||||500
1745938120000|2025-04-29 14:48:40|754.2||754.4||754.4||754.2||1004
1745938130000|2025-04-29 14:48:50|||||||||256
1745938140000|2025-04-29 14:49:00|||||||||9
1745938160000|2025-04-29 14:49:20||754.2||754.2||754.2||754.2|457
1745938170000|2025-04-29 14:49:30|||||||||408
1745938180000|2025-04-29 14:49:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|2496
1745938190000|2025-04-29 14:49:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|4186
1745938200000|2025-04-29 14:50:00|754.4||754.4||754.4||754.4||304
1745938210000|2025-04-29 14:50:10||754||754||754||754|427
1745938220000|2025-04-29 14:50:20|||||||||3550
1745938230000|2025-04-29 14:50:30|754.2|754.2|754.2|753.8|754.2|754.2|754.2|753.8|1779
1745938250000|2025-04-29 14:50:50|754.4|754|754.4|754|754.4|754|754.4|754|269
1745938260000|2025-04-29 14:51:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|11
1745938270000|2025-04-29 14:51:10||754||753.8||754||753.8|137
1745938280000|2025-04-29 14:51:20|754.4|754|754.4|754|754.4|754|754.4|754|396
1745938290000|2025-04-29 14:51:30|||||||||3064
1745938300000|2025-04-29 14:51:40|754.2||754.2||754.2||754.2||101
1745938310000|2025-04-29 14:51:50|||||||||1205
1745938320000|2025-04-29 14:52:00|754|753.8|754.2|753.8|754.2|754|754|753.8|338
1745938330000|2025-04-29 14:52:10|753.8|753.6|754|753.8|754|753.8|753.8|753.6|4965
1745938340000|2025-04-29 14:52:20||753.6||753.6||753.8||753.6|103
1745938350000|2025-04-29 14:52:30||753.8||753.6||753.8||753.6|1864
1745938360000|2025-04-29 14:52:40||753.8||753.8||753.8||753.8|586
1745938370000|2025-04-29 14:52:50|||||||||2934
1745938380000|2025-04-29 14:53:00|||||||||5
1745938390000|2025-04-29 14:53:10|754.2|754|754.8|754.4|754.8|754.4|754.2|754|1390
1745938400000|2025-04-29 14:53:20||754.6||754.6||754.6||754.6|101
1745938430000|2025-04-29 14:53:50|755|754.8|755|754.8|755|754.8|755|754.8|931
1745938440000|2025-04-29 14:54:00|||||||||828
1745938450000|2025-04-29 14:54:10|||||||||698
1745938460000|2025-04-29 14:54:20|||||||||7
1745938470000|2025-04-29 14:54:30|||||||||67
1745938490000|2025-04-29 14:54:50|||||||||2960
1745938500000|2025-04-29 14:55:00|755.2|755|755.2|755|755.2|755|755.2|755|1751
1745938510000|2025-04-29 14:55:10|755.4||755.4||755.4||755.2||804
1745938530000|2025-04-29 14:55:30|755|754.8|755|754.8|755|754.8|755|754.8|667
1745938540000|2025-04-29 14:55:40|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|1054
1745938550000|2025-04-29 14:55:50|754.8||754.8||754.8||754.8||327
1745938560000|2025-04-29 14:56:00|754.6|754.6|755|754.6|755|754.6|754.6|754.6|3211
1745938570000|2025-04-29 14:56:10||754.8||754.8||754.8||754.8|142
1745938580000|2025-04-29 14:56:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|290
1745938590000|2025-04-29 14:56:30|755|754.8|755|754.8|755|754.8|755|754.8|2940
1745938600000|2025-04-29 14:56:40||754.6||754.6||754.6||754.6|0
1745938610000|2025-04-29 14:56:50|||||||||33
1745938620000|2025-04-29 14:57:00||754.8||754.8||754.8||754.8|275
1745938630000|2025-04-29 14:57:10|||||||||1194
1745938650000|2025-04-29 14:57:30|755.2|755|755.4|755.2|755.4|755.2|755.2|755|247
1745938660000|2025-04-29 14:57:40||755||755||755||755|172
1745938680000|2025-04-29 14:58:00||755.2||755||755.2||755|1317
1745938690000|2025-04-29 14:58:10|755.2||755.4||755.4||755.2||125
1745938700000|2025-04-29 14:58:20|755.2||755.2||755.2||755.2||1176
1745938710000|2025-04-29 14:58:30|||||||||2
1745938720000|2025-04-29 14:58:40|755.4|755.2|755.4|755|755.4|755.2|755.4|755|630
1745938730000|2025-04-29 14:58:50||755.2||755.2||755.2||755.2|0
1745938740000|2025-04-29 14:59:00||755||755||755||755|471
1745938750000|2025-04-29 14:59:10||755.2||755.2||755.2||755.2|51
1745938760000|2025-04-29 14:59:20||755||755||755||755|55
1745938780000|2025-04-29 14:59:40||755.2||755||755.2||755|1483
1745938790000|2025-04-29 14:59:50|755.2||755.2||755.2||755.2||1268
1745938800000|2025-04-29 15:00:00|||||||||1098
1745938810000|2025-04-29 15:00:10|755|754.6|755|754.6|755|754.6|755|754.6|512
1745938820000|2025-04-29 15:00:20|754.8|754.4|754.6|754.4|754.8|754.4|754.6|754.4|1336
1745938830000|2025-04-29 15:00:30|754.8||754.8||754.8||754.8||1
1745938840000|2025-04-29 15:00:40||754.6||754.6||754.6||754.6|1
1745938850000|2025-04-29 15:00:50|||||||||165
1745938870000|2025-04-29 15:01:10|755.4|755.2|755.6|755.4|755.8|755.4|755.4|755.2|2262
1745938880000|2025-04-29 15:01:20|755.8||755.8||755.8||755.6||758
1745938890000|2025-04-29 15:01:30|755.6|755.2|755.2|755|755.6|755.2|755.2|755|2209
1745938900000|2025-04-29 15:01:40|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1121
1745938910000|2025-04-29 15:01:50|755.4|755|755.2|755|755.4|755|755.2|755|0
1745938920000|2025-04-29 15:02:00|||||||||118
1745938930000|2025-04-29 15:02:10||754.8||754.8||754.8||754.8|99
1745938940000|2025-04-29 15:02:20|||||||||18
1745938950000|2025-04-29 15:02:30|||||||||399
1745938960000|2025-04-29 15:02:40|||||||||5
1745938970000|2025-04-29 15:02:50|||||||||29
1745938980000|2025-04-29 15:03:00||755||755||755||755|28
1745939000000|2025-04-29 15:03:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1279
1745939010000|2025-04-29 15:03:30|755.6||755.4||755.6||755.4||2
1745939020000|2025-04-29 15:03:40|||||||||915
1745939040000|2025-04-29 15:04:00||755||755.2||755.2||755|19
1745939050000|2025-04-29 15:04:10||755||755||755||755|1165
1745939060000|2025-04-29 15:04:20|||||||||1
1745939070000|2025-04-29 15:04:30|755.6|755.2|756.2|756|756.2|756|755.6|755.2|19177
1745939080000|2025-04-29 15:04:40|756.6|756.2|756.2|756|756.6|756.2|756.2|756|3932
1745939090000|2025-04-29 15:04:50|756|755.8|756|755.8|756|755.8|756|755.8|1374
1745939100000|2025-04-29 15:05:00|756.2|756|756.2|756|756.2|756|756.2|756|632
1745939110000|2025-04-29 15:05:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|733
1745939120000|2025-04-29 15:05:20|756.2|756|756.4|756|756.4|756|756.2|756|287
1745939130000|2025-04-29 15:05:30|||||||||1
1745939140000|2025-04-29 15:05:40|||||||||1
1745939150000|2025-04-29 15:05:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1954
1745939160000|2025-04-29 15:06:00|756|755.6|756|755.6|756|755.6|756|755.6|1558
1745939170000|2025-04-29 15:06:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1166
1745939180000|2025-04-29 15:06:20|755.4|755.2|755.2|755|755.4|755.4|755.2|755|417
1745939190000|2025-04-29 15:06:30||754.8||754.8||755||754.8|414
1745939200000|2025-04-29 15:06:40|755|754.6|755|754.6|755|754.6|755|754.6|547
1745939210000|2025-04-29 15:06:50||754.8||754.6||754.8||754.6|3
1745939220000|2025-04-29 15:07:00|||||||||1680
1745939230000|2025-04-29 15:07:10|754.8|754.8|754.8|754.6|754.8|754.8|754.8|754.6|644
1745939240000|2025-04-29 15:07:20|754.6|754.4|754.8|754.4|754.8|754.4|754.4|754.2|2350
1745939250000|2025-04-29 15:07:30|754.6|754.2|755.2|754.8|755.2|754.8|754.6|754.2|4215
1745939260000|2025-04-29 15:07:40|||||||||444
1745939270000|2025-04-29 15:07:50|||||||||887
1745939280000|2025-04-29 15:08:00|||||||||1
1745939290000|2025-04-29 15:08:10|755||755||755||755||0
1745939300000|2025-04-29 15:08:20|755.2||755.2||755.2||755.2||186
1745939310000|2025-04-29 15:08:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1243
1745939320000|2025-04-29 15:08:40|||||||||363
1745939330000|2025-04-29 15:08:50|||||||||1121
1745939350000|2025-04-29 15:09:10|||||||||241
1745939360000|2025-04-29 15:09:20|||||||||1759
1745939370000|2025-04-29 15:09:30|||||||||101
1745939380000|2025-04-29 15:09:40|||||||||14
1745939390000|2025-04-29 15:09:50|||||||||34289
1745939400000|2025-04-29 15:10:00|755.8|755.6|756.2|756|756.2|756|755.8|755.6|4730
1745939410000|2025-04-29 15:10:10|755.6|755.4|755.4|755|755.6|755.4|755.2|755|818
1745939420000|2025-04-29 15:10:20|||||||||1182
1745939430000|2025-04-29 15:10:30|||||||||1386
1745939440000|2025-04-29 15:10:40|||||||||154
1745939460000|2025-04-29 15:11:00|||||||||60
1745939470000|2025-04-29 15:11:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|130
1745939480000|2025-04-29 15:11:20|755.4|755|755|754.8|755.4|755|755|754.8|157
1745939490000|2025-04-29 15:11:30|||||||||211
1745939500000|2025-04-29 15:11:40|||||||||426
1745939510000|2025-04-29 15:11:50|||||||||4678
1745939520000|2025-04-29 15:12:00|||||||||18
1745939530000|2025-04-29 15:12:10|755.2||755.2||755.2||755.2||108
1745939540000|2025-04-29 15:12:20|||||||||398
1745939550000|2025-04-29 15:12:30|||||||||10
1745939560000|2025-04-29 15:12:40|||||||||2
1745939570000|2025-04-29 15:12:50|755.4|755|755.2|755|755.4|755|755.2|755|825
1745939580000|2025-04-29 15:13:00|755|754.6|754.8|754.6|755|754.6|754.8|754.6|4590
1745939590000|2025-04-29 15:13:10|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|616
1745939600000|2025-04-29 15:13:20||754||754.2||754.2||754|1806
1745939610000|2025-04-29 15:13:30|||||||||18
1745939620000|2025-04-29 15:13:40|||||||||2
1745939630000|2025-04-29 15:13:50|||||||||2
1745939640000|2025-04-29 15:14:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.2|716
1745939650000|2025-04-29 15:14:10|||||||||1328
1745939660000|2025-04-29 15:14:20|754.6||754.8||754.8||754.6||2088
1745939680000|2025-04-29 15:14:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|3201
1745939690000|2025-04-29 15:14:50|754.6|754|754.4|754|754.6|754.2|754.4|754|2146
1745939700000|2025-04-29 15:15:00|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|879
1745939710000|2025-04-29 15:15:10||754.2||754.2||754.2||754.2|2929
1745939720000|2025-04-29 15:15:20|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|445
1745939730000|2025-04-29 15:15:30|||||||||200
1745939750000|2025-04-29 15:15:50|||||||||1393
1745939760000|2025-04-29 15:16:00|755|754.8|755|754.6|755|754.8|755|754.6|284
1745939770000|2025-04-29 15:16:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|330
1745939780000|2025-04-29 15:16:20|755|755|755|754.8|755|755|755|754.8|1236
1745939790000|2025-04-29 15:16:30|||||||||2
1745939800000|2025-04-29 15:16:40|754.8|754.6|755|754.6|755|754.6|754.8|754.6|113
1745939810000|2025-04-29 15:16:50|754.8|754.8|755|754.6|755|754.8|754.8|754.6|3
1745939820000|2025-04-29 15:17:00|754.8|754.8|755|754.6|755|754.8|754.8|754.6|5291
1745939830000|2025-04-29 15:17:10|754.8||754.8||755||754.8||28638
1745939840000|2025-04-29 15:17:20|||||||||101
1745939860000|2025-04-29 15:17:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1545
1745939880000|2025-04-29 15:18:00|||||||||1216
1745939890000|2025-04-29 15:18:10|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|742
1745939900000|2025-04-29 15:18:20|754.6|754.6|754.6|754.4|754.6|754.6|754.6|754.4|1903
1745939910000|2025-04-29 15:18:30||754.2||754.2||754.2||754.2|950
1745939920000|2025-04-29 15:18:40|754.4||754.4||754.4||754.4||0
1745939930000|2025-04-29 15:18:50|||||||||230
1745939940000|2025-04-29 15:19:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|839
1745939950000|2025-04-29 15:19:10||754.2||754.2||754.4||754.2|19
1745939960000|2025-04-29 15:19:20||754.4||754.4||754.4||754.4|4
1745939970000|2025-04-29 15:19:30|||||||||2356
1745939980000|2025-04-29 15:19:40|||||||||4101
1745939990000|2025-04-29 15:19:50|||||||||706
1745940000000|2025-04-29 15:20:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2006
1745940010000|2025-04-29 15:20:10|754.6|754.6|754.4|754|754.6|754.6|754.4|754|4959
1745940020000|2025-04-29 15:20:20||754.2||754.2||754.2||754.2|654
1745940030000|2025-04-29 15:20:30||754||754||754||754|500
1745940050000|2025-04-29 15:20:50||754.2||754.2||754.2||754.2|1
1745940060000|2025-04-29 15:21:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2358
1745940070000|2025-04-29 15:21:10|||||||||2751
1745940080000|2025-04-29 15:21:20|||||||||1
1745940090000|2025-04-29 15:21:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|643
1745940100000|2025-04-29 15:21:40|||||||||2317
1745940110000|2025-04-29 15:21:50|||||||||2441
1745940120000|2025-04-29 15:22:00|||||||||11
1745940130000|2025-04-29 15:22:10|||||||||436
1745940140000|2025-04-29 15:22:20|754.2|754|754.2|754|754.2|754|754.2|754|115
1745940150000|2025-04-29 15:22:30|754|753.8|753.8|753.6|754|753.8|753.8|753.6|2035
1745940160000|2025-04-29 15:22:40|||||||||101
1745940170000|2025-04-29 15:22:50|754|753.8|754|753.8|754|753.8|754|753.8|3767
1745940180000|2025-04-29 15:23:00|754.2|754|754.2|754|754.2|754|754.2|754|101
1745940190000|2025-04-29 15:23:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|137
1745940200000|2025-04-29 15:23:20|754.2|754|754.2|754|754.2|754|754.2|754|541
1745940210000|2025-04-29 15:23:30|||||||||712
1745940220000|2025-04-29 15:23:40|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|921
1745940230000|2025-04-29 15:23:50|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1086
1745940260000|2025-04-29 15:24:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|16
1745940270000|2025-04-29 15:24:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2013
1745940280000|2025-04-29 15:24:40|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|4511
1745940290000|2025-04-29 15:24:50|||||||||1616
1745940300000|2025-04-29 15:25:00|754.4|754.2|754.4|754|754.4|754.4|754.4|754|6234
1745940310000|2025-04-29 15:25:10|754.2|753.8|754.2|754|754.2|754|754|753.8|2404
1745940320000|2025-04-29 15:25:20|754.4|754.2|754.4|754.2|754.6|754.4|754.4|754.2|2903
1745940330000|2025-04-29 15:25:30|||||||||1180
1745940340000|2025-04-29 15:25:40||754||754||754||754|1111
1745940350000|2025-04-29 15:25:50||754.2||754||754.2||754|542
1745940360000|2025-04-29 15:26:00||754.2||754.2||754.2||754.2|1468
1745940370000|2025-04-29 15:26:10|754.6||754.6||754.6||754.6||821
1745940380000|2025-04-29 15:26:20||754.4||754.4||754.4||754.4|131
1745940390000|2025-04-29 15:26:30|||||||||1166
1745940400000|2025-04-29 15:26:40|754.8||754.8||754.8||754.8||3399
1745940410000|2025-04-29 15:26:50|754.6|754.2|754.6|754.4|754.6|754.4|754.4|754.2|2044
1745940420000|2025-04-29 15:27:00|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|5632
1745940430000|2025-04-29 15:27:10|754.8||754.6||754.8||754.6||2157
1745940440000|2025-04-29 15:27:20|||||||||1012
1745940450000|2025-04-29 15:27:30|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|4499
1745940460000|2025-04-29 15:27:40|||||||||658
1745940470000|2025-04-29 15:27:50|754.6|754.6|754.8|754.6|754.8|754.6|754.6|754.6|664
1745940480000|2025-04-29 15:28:00|755|754.4|754.8|754.4|755|754.4|754.8|754.4|8102
1745940490000|2025-04-29 15:28:10||754.6||754.4||754.6||754.4|380
1745940500000|2025-04-29 15:28:20|755|754.6|755|754.8|755|754.8|755|754.6|2619
1745940510000|2025-04-29 15:28:30|755.2|755|755|754.8|755.2|755|755|754.8|2304
1745940520000|2025-04-29 15:28:40|||||||||390
1745940530000|2025-04-29 15:28:50|||||||||2
1745940540000|2025-04-29 15:29:00|||||||||1324
1745940550000|2025-04-29 15:29:10|||||||||146
1745940560000|2025-04-29 15:29:20|755.2|755|755.4|755|755.4|755.2|755.2|755|2806
1745940570000|2025-04-29 15:29:30|755.2|755.2|755.2|755|755.2|755.2|755.2|755|154
1745940580000|2025-04-29 15:29:40|755|754.8|754.8|754.4|755|754.8|754.8|754.4|2436
1745940590000|2025-04-29 15:29:50|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|1669
1745910010000|2025-04-29 07:00:10|765.4|764.6|765.2|763.8|765.4|764.6|764|762.4|3864
1745910020000|2025-04-29 07:00:20|764.8|763.6|762.6|761.2|764.8|763.6|762.2|761.2|1977
1745910030000|2025-04-29 07:00:30|761.6|760.4|763|761.8|763.4|762.6|761.4|760|579
1745910040000|2025-04-29 07:00:40|763.4|762.4|764.2|763.4|764.2|763.4|762.8|762|814
1745910050000|2025-04-29 07:00:50|764.6|763|764.2|763.2|764.6|763.2|764|762.6|724
1745910060000|2025-04-29 07:01:00|764.6|763.4|765.8|764.4|766.2|765.6|764.6|763.4|390
1745910070000|2025-04-29 07:01:10|766.2|765.2|765.8|764.6|766.2|765.2|765.8|764.6|350
1745910080000|2025-04-29 07:01:20|765.6|764.8|766.4|765.2|766.6|765.6|765.6|764.4|143
1745910090000|2025-04-29 07:01:30|766|764.6|766.2|765.2|766.2|765.2|765.8|764.6|195
1745910100000|2025-04-29 07:01:40||765||765||765.2||764.8|221
1745910110000|2025-04-29 07:01:50||765.2||765||765.2||764.8|0
1745910120000|2025-04-29 07:02:00|766.6|765.2|766.6|766|766.6|766|766.6|765.2|2754
1745910130000|2025-04-29 07:02:10|766.8|765.8|768.6|767.6|768.6|767.6|766.8|765.8|5673
1745910140000|2025-04-29 07:02:20|768.4|767.8|768.2|767.2|768.6|767.8|768|767|1380
1745910150000|2025-04-29 07:02:30|768|766.6|766|765.6|768|766.6|766|765.6|2483
1745910160000|2025-04-29 07:02:40|765.8|765|765.8|764.8|765.8|765|765.8|764.6|1226
1745910170000|2025-04-29 07:02:50|765.4|764.2|764.8|764|765.4|764.2|764.8|763.8|878
1745910180000|2025-04-29 07:03:00|764.6|763.8|764.6|763.8|764.6|763.8|764.6|763.8|2297
1745910190000|2025-04-29 07:03:10|764.4|764|764.6|764|764.6|764|764.2|764|2911
1745910200000|2025-04-29 07:03:20|764.2|763.8|764|763.2|764.2|763.8|764|763.2|11
1745910210000|2025-04-29 07:03:30|763.4|762.6|764.6|764|764.6|764|763.4|762.6|1090
1745910220000|2025-04-29 07:03:40|764.8|764.4|765.2|764.2|765.4|764.6|764.8|764.2|1850
1745910230000|2025-04-29 07:03:50|765|763.8|765|764|765|764|764.8|763.8|109
1745910240000|2025-04-29 07:04:00|764.8|764.2|763.8|763|764.8|764.2|763.8|763|3250
1745910250000|2025-04-29 07:04:10|764|763.4|763.8|763|764|763.4|763.8|763|1480
1745910260000|2025-04-29 07:04:20|763.6|762.8|762|761.2|763.6|762.8|762|761|798
1745910270000|2025-04-29 07:04:30|761.6|760.8|761.8|761.2|761.8|761.2|761.6|760.8|2112
1745910280000|2025-04-29 07:04:40|761.6|761.4|761.8|761|761.8|761.4|761.6|760.8|1402
1745910290000|2025-04-29 07:04:50|761.6|760.8|761|760.4|761.8|760.8|761|760.4|3660
1745910300000|2025-04-29 07:05:00|761.2|760.2|761.2|760.4|761.4|760.6|760.6|760|532
1745910310000|2025-04-29 07:05:10|761.4|760.6|761.8|761|761.8|761.2|761.4|760.6|7080
1745910320000|2025-04-29 07:05:20|||||||||15
1745910330000|2025-04-29 07:05:30|761.6|760.8|761.8|761|761.8|761|761.6|760.8|273
1745910340000|2025-04-29 07:05:40|761.6|761.2|762.2|761.4|762.4|762|761.6|761.2|742
1745910350000|2025-04-29 07:05:50|762.4|761.6|763|762.6|763|762.6|762.4|761.6|1398
1745910360000|2025-04-29 07:06:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|605
1745910370000|2025-04-29 07:06:10|763.2|762.6|763.2|762.8|763.2|762.8|763.2|762.6|1199
1745910380000|2025-04-29 07:06:20|763.4|762.6|763.2|762.4|763.4|762.6|763|762.4|301
1745910390000|2025-04-29 07:06:30|762.8|761.8|762.4|762|763.4|763|762.4|761.8|1406
1745910400000|2025-04-29 07:06:40|762.2|761.8|762.6|762|762.6|762.2|762.2|761.4|1646
1745910410000|2025-04-29 07:06:50|762.8|762.2|762.8|762.2|763|762.4|762.8|762|587
1745910420000|2025-04-29 07:07:00|763|762|763|762.6|763|762.6|763|762|15
1745910430000|2025-04-29 07:07:10|763.4|762.8|762.6|762.4|763.6|762.8|762.6|762|2331
1745910440000|2025-04-29 07:07:20|763|762.2|762.8|762.4|763|762.6|762.8|762.2|602
1745910450000|2025-04-29 07:07:30|763|762.6|762.6|762|763|762.6|762.6|762|941
1745910460000|2025-04-29 07:07:40|762.4|762.2|763.8|763.2|763.8|763.4|762.4|762.2|1578
1745910470000|2025-04-29 07:07:50||763.4||763.6||763.6||763.2|1043
1745910480000|2025-04-29 07:08:00|764.2|763.8|764|763.4|764.4|764|764|763.4|1156
1745910490000|2025-04-29 07:08:10|763.8|763|763.4|762.8|763.8|763.2|763.4|762.8|1145
1745910500000|2025-04-29 07:08:20|763.2|762.4|763.4|762.8|763.4|762.8|763|762.4|301
1745910510000|2025-04-29 07:08:30|763.8|763|762.8|762.4|763.8|763.2|762.8|762.2|1581
1745910520000|2025-04-29 07:08:40|762.6|762.2|763|762.4|763|762.6|762.6|762|146
1745910530000|2025-04-29 07:08:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|2653
1745910540000|2025-04-29 07:09:00|762.8|762.4|762.6|762.2|763|762.4|762.4|762|1737
1745910550000|2025-04-29 07:09:10|762.4|762|762.4|761.8|762.4|762|762.2|761.8|323
1745910560000|2025-04-29 07:09:20|762.2|761.2|762|761.6|762.2|761.6|761.6|761|2211
1745910570000|2025-04-29 07:09:30|761.8|761.4|761.8|761.2|762|761.8|761.6|761|1400
1745910580000|2025-04-29 07:09:40||761.4||761.4||761.4||761.4|1508
1745910590000|2025-04-29 07:09:50|762|761.6|761.6|761|762|761.6|761.6|761|921
1745910600000|2025-04-29 07:10:00|762|761.4|761.2|760.8|762.4|761.8|761.2|760.8|2496
1745910610000|2025-04-29 07:10:10|761.4|761|761|760.6|761.4|761|761|760.6|1381
1745910620000|2025-04-29 07:10:20|760.8|760.4|761|760.6|761|760.6|760.8|760.2|1476
1745910630000|2025-04-29 07:10:30|760.8|760.4|761.2|760.6|761.2|760.6|760.8|760.2|30
1745910640000|2025-04-29 07:10:40|761.4|761|761.4|761.2|761.4|761.2|761.4|761|630
1745910650000|2025-04-29 07:10:50|762|761|762.6|762|762.6|762|762|761|2957
1745910660000|2025-04-29 07:11:00|762.4|761.8|762.2|761.8|762.6|762.2|762.2|761.8|804
1745910670000|2025-04-29 07:11:10|762|761.4|761.6|761.2|762|761.4|761.6|761.2|3446
1745910680000|2025-04-29 07:11:20|761.8|761.4|762|761.6|762|761.6|761.8|761.4|479
1745910690000|2025-04-29 07:11:30|761.8|761.4|761.8|761.4|762|761.4|761.8|761.2|585
1745910700000|2025-04-29 07:11:40|||||||||794
1745910710000|2025-04-29 07:11:50|761.4|761|762.6|762|762.6|762|761.4|761|1387
1745910720000|2025-04-29 07:12:00|762.4|761.8|762.4|762|762.4|762|762|761.6|928
1745910730000|2025-04-29 07:12:10|762.6|762.2|763.2|762.8|763.4|763|762.6|762.2|2660
1745910740000|2025-04-29 07:12:20|763.4|763|764.2|763.6|764.2|763.6|763.2|762.8|1841
1745910750000|2025-04-29 07:12:30|764|763|763.4|762.8|764|763.2|763.4|762.8|1005
1745910760000|2025-04-29 07:12:40|763.2|762.6|763.6|763|763.6|763|763|762.6|3132
1745910770000|2025-04-29 07:12:50|763.8|763.2|763.8|763.2|763.8|763.2|763.6|763.2|0
1745910780000|2025-04-29 07:13:00|763.6|763|763.4|762.8|763.6|763|763.2|762.6|24
1745910790000|2025-04-29 07:13:10|763.2|762.6|763.2|762.6|763.4|762.6|763|762.6|5
1745910800000|2025-04-29 07:13:20|763.4|762.8|763.4|763|763.6|763|763.4|762.8|197
1745910810000|2025-04-29 07:13:30|763.6|762.8|763.4|762.8|763.6|762.8|763.2|762.6|29
1745910820000|2025-04-29 07:13:40|763.6|763|763.2|762.6|763.6|763|763|762.6|107
1745910830000|2025-04-29 07:13:50|763||763||763||763||0
1745910840000|2025-04-29 07:14:00|763.2|762.8|763.6|762.8|763.6|762.8|763.2|762.8|27
1745910850000|2025-04-29 07:14:10|763.8|763.2|763.6|763.2|763.8|763.4|763.6|763.2|925
1745910860000|2025-04-29 07:14:20|763.4|763.4|763.4|762.8|763.4|763.4|763.4|762.8|603
1745910870000|2025-04-29 07:14:30|763.2||763.4||763.4||763.2||0
1745910880000|2025-04-29 07:14:40|763.6|763|763|762.6|763.6|763|763|762.6|2058
1745910890000|2025-04-29 07:14:50|763.2|762.4|763.2|762.6|763.2|762.6|763|762.4|314
1745910900000|2025-04-29 07:15:00|763|762.4|763.2|762.8|763.4|762.8|763|762.4|964
1745910910000|2025-04-29 07:15:10|763|762.4|762.6|762|763|762.4|762.6|762|265
1745910920000|2025-04-29 07:15:20|762.8|762.2|762.4|761.8|762.8|762.2|762.4|761.8|176
1745910930000|2025-04-29 07:15:30|762.2|761.6|762.4|762|762.4|762|762.2|761.6|474
1745910940000|2025-04-29 07:15:40|761.8|761.8|761.8|761.4|762|761.8|761.8|761.4|882
1745910950000|2025-04-29 07:15:50|761.6|761|761.6|761|761.6|761.2|761.4|761|170
1745910960000|2025-04-29 07:16:00|762|761.2|762.4|761.8|762.4|761.8|762|761.2|500
1745910970000|2025-04-29 07:16:10|762.6|762|762.8|762.4|762.8|762.4|762.6|762|1369
1745910980000|2025-04-29 07:16:20|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|418
1745910990000|2025-04-29 07:16:30|762.2|762.2|761.8|761.6|762.2|762.2|761.8|761.4|3631
1745911000000|2025-04-29 07:16:40|762|761.8|762|761.6|762|761.8|762|761.6|2894
1745911010000|2025-04-29 07:16:50|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|3165
1745911020000|2025-04-29 07:17:00|762.6|762.2|762.2|761.8|762.8|762.4|762.2|761.6|387
1745911030000|2025-04-29 07:17:10|762.4|761.6|762.2|761.6|762.4|761.8|762.2|761.6|3
1745911040000|2025-04-29 07:17:20|762|761.4|762|761.6|762|761.6|762|761.4|181
1745911050000|2025-04-29 07:17:30|762.2|761.8|762.4|762|762.4|762|762.2|761.8|495
1745911060000|2025-04-29 07:17:40||762.2||762||762.2||762|202
1745911070000|2025-04-29 07:17:50|762.6|762.2|763|762.6|763|762.6|762.6|762.2|1597
1745911080000|2025-04-29 07:18:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|13
1745911090000|2025-04-29 07:18:10|763.2|762.8|763|762.6|763.2|762.8|763|762.6|6076
1745911100000|2025-04-29 07:18:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.6|494
1745911110000|2025-04-29 07:18:30|763|762.6|763|762.6|763|762.6|762.8|762.4|52
1745911130000|2025-04-29 07:18:50|763.2|762.8|763.2|762.8|763.2|762.8|763|762.6|2
1745911140000|2025-04-29 07:19:00|763.4|762.6|763|762.6|763.4|762.8|763|762.6|4
1745911150000|2025-04-29 07:19:10|763.4|762.8|763.4|763|763.6|763|763.4|762.6|1355
1745911160000|2025-04-29 07:19:20|763|762.6|763|762.8|763.2|763|763|762.6|1002
1745911170000|2025-04-29 07:19:30||762.6||762.8||762.8||762.6|893
1745911180000|2025-04-29 07:19:40|763.2|763|763.6|763.2|763.6|763.2|763.2|762.8|168
1745911190000|2025-04-29 07:19:50|763.4|763|763.8|763.4|763.8|763.4|763.4|763|1
1745911200000|2025-04-29 07:20:00|763.4|763.2|762.8|762.4|763.4|763.2|762.8|762.4|670
1745911210000|2025-04-29 07:20:10|763||762.8||763||762.8||155
1745911220000|2025-04-29 07:20:20|763|762.6|762.8|762.6|763|762.6|762.8|762.6|358
1745911230000|2025-04-29 07:20:30|763|762.8|763.2|763|763.2|763|763|762.8|1280
1745911240000|2025-04-29 07:20:40|763.6|763.2|763.4|762.8|763.6|763.4|763.2|762.8|1201
1745911250000|2025-04-29 07:20:50|762.8|762.4|762.8|762.4|763|762.4|762.8|762.4|522
1745911260000|2025-04-29 07:21:00|763|762.6|763|762.4|763|762.6|763|762.4|387
1745911270000|2025-04-29 07:21:10|763.4|762.6|763.6|763|763.6|763.2|763.4|762.6|2634
1745911280000|2025-04-29 07:21:20|763.4|763.2|763.4|763|763.4|763.2|763.2|762.6|528
1745911290000|2025-04-29 07:21:30|763.2||763.4||763.4||763.2||380
1745911300000|2025-04-29 07:21:40|763.2||763.4||763.4||763.2||0
1745911310000|2025-04-29 07:21:50|763.2|762.8|763.6|763.2|763.6|763.2|763.2|762.8|403
1745911320000|2025-04-29 07:22:00|||||||||1322
1745911330000|2025-04-29 07:22:10|763.4|763|763.4|763|763.4|763|763.4|763|242
1745911340000|2025-04-29 07:22:20|763.6|763.2|764|763.4|764|763.6|763.6|763.2|4843
1745911350000|2025-04-29 07:22:30|763.6|763.6|764|763.6|764|763.8|763.6|763.2|423
1745911360000|2025-04-29 07:22:40|764.8|764.4|764.8|764.2|765|764.4|764.8|764.2|33
1745911370000|2025-04-29 07:22:50|765.6|764.4|766|765.6|766|765.6|765.6|764.4|2599
1745911380000|2025-04-29 07:23:00|766.2|765.4|766.2|765.8|766.2|765.8|766.2|765.4|1541
1745911390000|2025-04-29 07:23:10|766|765.6|766.2|765.8|766.2|765.8|766|765.4|428
1745911400000|2025-04-29 07:23:20|766|765.6|766.2|765.8|766.2|765.8|766|765.6|928
1745911410000|2025-04-29 07:23:30|||||||||527
1745911420000|2025-04-29 07:23:40|766.4|766|766.4|766|766.4|766|766.4|766|71
1745911430000|2025-04-29 07:23:50|||||||||144
1745911440000|2025-04-29 07:24:00|766|765.8|766|765.4|766.2|765.8|765.8|765.4|3856
1745911450000|2025-04-29 07:24:10|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.2|38
1745911460000|2025-04-29 07:24:20|765.2|765|765.2|764.6|765.2|765.2|765.2|764.6|319
1745911470000|2025-04-29 07:24:30|765|764.2|764.6|764|765|764.2|764.6|764|10
1745911480000|2025-04-29 07:24:40|764.2|763.6|764.2|763.8|764.4|763.8|764.2|763.6|5
1745911490000|2025-04-29 07:24:50||764||763.8||764||763.8|22
1745911500000|2025-04-29 07:25:00||764||763.8||764||763.8|450
1745911510000|2025-04-29 07:25:10|764.4|763.6|764.4|764|764.4|764|764.4|763.6|806
1745911520000|2025-04-29 07:25:20||764.2||764||764.2||764|7
1745911530000|2025-04-29 07:25:30||764.2||764.2||764.2||764.2|2
1745911540000|2025-04-29 07:25:40||764||764||764||764|212
1745911550000|2025-04-29 07:25:50|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764.2|364
1745911560000|2025-04-29 07:26:00|765.2|764.2|765.2|764.6|765.2|765|765.2|764.2|27
1745911570000|2025-04-29 07:26:10|764.4|764.8|764.6|764.2|764.6|764.8|764.4|764|192
1745911580000|2025-04-29 07:26:20|||||||||22
1745911590000|2025-04-29 07:26:30|||||||||28
1745911600000|2025-04-29 07:26:40|764.8|764.4|764.4|764|765.6|765.2|764.4|763.8|6204
1745911610000|2025-04-29 07:26:50|764.6|763.8|764.6|764|764.6|764|764.6|763.8|103
1745911620000|2025-04-29 07:27:00|764.8|764.2|765.4|765|765.4|765|764.8|764.2|5535
1745911630000|2025-04-29 07:27:10|765.6|765.2|765|764.6|765.6|765.2|765|764.6|4224
1745911640000|2025-04-29 07:27:20|765.2|764.8|764.8|764.4|765.2|764.8|764.8|764.4|513
1745911650000|2025-04-29 07:27:30|765|764.6|765.4|765.2|765.4|765.2|765|764.6|1014
1745911660000|2025-04-29 07:27:40|765|764.6|764.8|764.6|765|764.6|764.8|764.6|311
1745911670000|2025-04-29 07:27:50|765.2|764.8|765|764.6|765.2|764.8|765|764.6|5161
1745911680000|2025-04-29 07:28:00|765.2|764.8|765|764.8|765.2|764.8|765|764.8|277
1745911690000|2025-04-29 07:28:10|765.2|764.2|764.4|763.8|765.2|764.4|764.4|763.8|2151
1745911700000|2025-04-29 07:28:20|764.6|764|764.2|763.6|764.6|764|764.2|763.6|267
1745911710000|2025-04-29 07:28:30|764||764||764.2||764||2358
1745911720000|2025-04-29 07:28:40|764.2|763.8|764.4|763.8|764.4|763.8|764.2|763.8|211
1745911730000|2025-04-29 07:28:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1745911740000|2025-04-29 07:29:00||763.8||763.6||763.8||763.6|50
1745911750000|2025-04-29 07:29:10||763.8||763.8||763.8||763.6|1419
1745911760000|2025-04-29 07:29:20|764.4|764|764.4|764|764.6|764.2|764.4|764|996
1745911770000|2025-04-29 07:29:30|764.2|764.2|764.4|764|764.6|764.2|764.2|764|442
1745911780000|2025-04-29 07:29:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2195
1745911790000|2025-04-29 07:29:50|||||||||1
1745911800000|2025-04-29 07:30:00|764|763.2|764.2|763.8|764.2|763.8|763.6|763.2|757
1745911810000|2025-04-29 07:30:10|764|763.6|764.8|764.4|764.8|764.4|764|763.6|2312
1745911820000|2025-04-29 07:30:20|764.6|764.6|764.4|764.2|764.6|764.6|764.4|764.2|569
1745911830000|2025-04-29 07:30:30|764.6|764|764.4|764|764.6|764.2|764.4|764|204
1745911840000|2025-04-29 07:30:40|764.6|764.2|764.4|764.2|764.6|764.2|764.4|764.2|0
1745911850000|2025-04-29 07:30:50|764.2|764|764.4|764|764.6|764.2|764.2|764|495
1745911860000|2025-04-29 07:31:00|764.6||764.6||764.6||764.4||1682
1745911870000|2025-04-29 07:31:10|764.8|764.2|765.2|765|765.2|765|764.8|764.2|5150
1745911880000|2025-04-29 07:31:20||764.8||764.8||764.8||764.8|102
1745911890000|2025-04-29 07:31:30|765.6|765.2|766|765.6|766|765.8|765.6|765.2|14577
1745911900000|2025-04-29 07:31:40|766.2|765.8|766|765.6|766.2|765.8|766|765.6|4399
1745911910000|2025-04-29 07:31:50|766.2|765.4|765.8|765.2|766.2|765.4|765.8|765.2|936
1745911920000|2025-04-29 07:32:00|766|765.4|765.8|765.4|766|765.8|765.8|765.2|1433
1745911930000|2025-04-29 07:32:10|766|765.6|765.8|765.2|766|765.6|765.6|765.2|1697
1745911940000|2025-04-29 07:32:20|765.4|765|765.2|765|765.4|765|765.2|765|885
1745911950000|2025-04-29 07:32:30|765|764.6|765|764.6|765|764.6|765|764.6|872
1745911960000|2025-04-29 07:32:40|764.8||765||765||764.8||3868
1745911970000|2025-04-29 07:32:50|765.2|764.8|764.8|764.2|765.2|764.8|764.8|764.2|5726
1745911980000|2025-04-29 07:33:00|764.6|764|764.4|764|764.6|764|764.4|764|494
1745911990000|2025-04-29 07:33:10|||||||||14
1745912000000|2025-04-29 07:33:20|764.2||764.2||764.4||764.2||425
1745912010000|2025-04-29 07:33:30|764|763.6|764.2|763.6|764.2|763.8|764|763.6|1220
1745912020000|2025-04-29 07:33:40||763.8||763.6||763.8||763.6|59
1745912030000|2025-04-29 07:33:50|764|763.4|764|763.6|764.2|763.6|764|763.4|0
1745912040000|2025-04-29 07:34:00||763.4||763.4||763.6||763.4|142
1745912050000|2025-04-29 07:34:10||763.6||763.6||763.6||763.6|12
1745912060000|2025-04-29 07:34:20|764.6|764|764.4|764|764.6|764|764.4|764|220
1745912070000|2025-04-29 07:34:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|48
1745912080000|2025-04-29 07:34:40|765.2|764.6|765|764.4|765.2|764.6|764.8|764.4|1772
1745912090000|2025-04-29 07:34:50|764.8|764.2|764.6|764|765|764.2|764.6|764|419
1745912100000|2025-04-29 07:35:00|764.4|763.8|764.6|764|764.6|764|764.4|763.8|1341
1745912110000|2025-04-29 07:35:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|171
1745912120000|2025-04-29 07:35:20|764.2|763.6|764.2|763.8|764.2|763.8|764|763.6|20
1745912130000|2025-04-29 07:35:30||763.6||764||764||763.6|105
1745912140000|2025-04-29 07:35:40|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|417
1745912150000|2025-04-29 07:35:50|||||||||6
1745912160000|2025-04-29 07:36:00||764.4||764.2||764.4||764.2|190
1745912170000|2025-04-29 07:36:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|54
1745912180000|2025-04-29 07:36:20|764.2||764.4||764.4||764.2||326
1745912190000|2025-04-29 07:36:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|11
1745912200000|2025-04-29 07:36:40|764.6|764|764.4|763.8|764.6|764|764.4|763.8|0
1745912210000|2025-04-29 07:36:50|764.6|764|764.6|764|764.6|764|764.4|764|131
1745912220000|2025-04-29 07:37:00|764.4|763.8|764.4|763.8|764.6|763.8|764.4|763.8|1697
1745912230000|2025-04-29 07:37:10|764.2|763.6|764.4|764|764.4|764|764.2|763.6|341
1745912240000|2025-04-29 07:37:20|764.6||764.6||764.6||764.4||105
1745912250000|2025-04-29 07:37:30|764.4|764.2|764.4|764|764.4|764.2|764.4|764|1
1745912260000|2025-04-29 07:37:40|763.8|763.4|764|763.4|764|763.4|763.8|763.4|165
1745912270000|2025-04-29 07:37:50|763.8|763.6|764|763.6|764|763.6|763.8|763.6|28
1745912280000|2025-04-29 07:38:00|||||||||1163
1745912290000|2025-04-29 07:38:10|||||||||13
1745912300000|2025-04-29 07:38:20||763.4||763.6||763.6||763.4|52
1745912310000|2025-04-29 07:38:30||763.4||763.6||763.6||763.4|528
1745912320000|2025-04-29 07:38:40||763.8||763.6||763.8||763.6|20
1745912330000|2025-04-29 07:38:50|||||||||2
1745912340000|2025-04-29 07:39:00||763.4||763.6||763.6||763.4|301
1745912350000|2025-04-29 07:39:10|||||||||3
1745912360000|2025-04-29 07:39:20|764.6|764.2|764.6|764|764.6|764.2|764.6|764|151
1745912370000|2025-04-29 07:39:30|764.4|764.2|764|763.6|764.4|764.4|764|763.4|1130
1745912380000|2025-04-29 07:39:40|764.2|763.2|763.8|763.2|764.2|763.2|763.8|763.2|110
1745912390000|2025-04-29 07:39:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|207
1745912400000|2025-04-29 07:40:00|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.2|1368
1745912410000|2025-04-29 07:40:10|764|763.2|764|763.4|764|763.6|763.8|763.2|2
1745912420000|2025-04-29 07:40:20||763.6||763.6||763.6||763.6|0
1745912430000|2025-04-29 07:40:30||763.8||763.8||763.8||763.8|743
1745912440000|2025-04-29 07:40:40|764.2|764|764.6|764|764.6|764|764.2|764|1693
1745912450000|2025-04-29 07:40:50|764.4|764.2|764.4|764|764.4|764.4|764.4|764|463
1745912460000|2025-04-29 07:41:00|764.6|764.4|764.8|764.6|764.8|764.6|764.6|764.4|810
1745912470000|2025-04-29 07:41:10||764.4||764.6||764.6||764.4|0
1745912480000|2025-04-29 07:41:20|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|715
1745912490000|2025-04-29 07:41:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|502
1745912500000|2025-04-29 07:41:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1509
1745912510000|2025-04-29 07:41:50|764.4|763.8|764.4|764|764.4|764|764.2|763.8|645
1745912520000|2025-04-29 07:42:00|||||||||257
1745912530000|2025-04-29 07:42:10|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|2407
1745912540000|2025-04-29 07:42:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|36
1745912550000|2025-04-29 07:42:30|764.6|764.2|764.6|764.2|764.8|764.2|764.6|764.2|0
1745912560000|2025-04-29 07:42:40|||||||||1305
1745912570000|2025-04-29 07:42:50|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|878
1745912580000|2025-04-29 07:43:00|765|764.6|765|764.6|765|764.6|765|764.6|967
1745912590000|2025-04-29 07:43:10|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|697
1745912610000|2025-04-29 07:43:30|||||||||228
1745912620000|2025-04-29 07:43:40|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.2|442
1745912630000|2025-04-29 07:43:50|||||||||15
1745912640000|2025-04-29 07:44:00|764.4|763.8|764.4|764|764.4|764|764.4|763.8|394
1745912650000|2025-04-29 07:44:10||764.2||764||764.2||764|7
1745912660000|2025-04-29 07:44:20|764.8|764.2|764.8|764.4|764.8|764.4|764.8|764.2|122
1745912670000|2025-04-29 07:44:30||764.6||764.6||764.6||764.6|25005
1745912680000|2025-04-29 07:44:40|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|347
1745912690000|2025-04-29 07:44:50|765.4|764.6|765.4|764.8|765.4|764.8|765.2|764.6|303
1745912700000|2025-04-29 07:45:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|14
1745912710000|2025-04-29 07:45:10||764.8||764.8||764.8||764.8|1453
1745912720000|2025-04-29 07:45:20|765.8|765|765.8|765.4|766|765.6|765.8|765|475
1745912730000|2025-04-29 07:45:30|765.4|765.6|765.4|765|765.4|765.6|765.4|765|3526
1745912740000|2025-04-29 07:45:40|765.6|765.2|765.4|765|765.6|765.2|765.4|765|500
1745912750000|2025-04-29 07:45:50|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765.2|387
1745912760000|2025-04-29 07:46:00||765||765||765.2||765|0
1745912770000|2025-04-29 07:46:10||765.2||765.2||765.2||765|69
1745912780000|2025-04-29 07:46:20|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.2|6
1745912790000|2025-04-29 07:46:30|766|765.8|766|765.6|766|765.8|766|765.6|964
1745912800000|2025-04-29 07:46:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|1683
1745912810000|2025-04-29 07:46:50||765.6||765.4||765.6||765.4|0
1745912820000|2025-04-29 07:47:00|765.4|765.6|765.6|765.2|765.6|765.6|765.4|765|1906
1745912830000|2025-04-29 07:47:10|765.8|765.4|765.4|765|765.8|765.4|765.4|765|1603
1745912840000|2025-04-29 07:47:20||765.2||765||765.2||765|570
1745912850000|2025-04-29 07:47:30|765.6|765.2|766|765.4|766|765.4|765.6|765.2|394
1745912860000|2025-04-29 07:47:40|765.4|765|765.8|765.4|765.8|765.4|765.4|765|2645
1745912870000|2025-04-29 07:47:50|765.6|765.2|765.4|765|765.6|765.2|765.4|764.8|1886
1745912880000|2025-04-29 07:48:00||764.8||765||765||764.8|4733
1745912890000|2025-04-29 07:48:10|765.2|764.8|765.6|765|765.6|765|765.2|764.8|2876
1745912900000|2025-04-29 07:48:20|765.4|765.2|765.4|765|765.4|765.2|765.4|765|3640
1745912910000|2025-04-29 07:48:30||765.2||765.2||765.2||765.2|2832
1745912920000|2025-04-29 07:48:40|765.6|765|765.4|765|765.6|765|765.4|765|967
1745912930000|2025-04-29 07:48:50|765.6||765.6||765.6||765.6||129
1745912940000|2025-04-29 07:49:00|765.8|765.2|765.2|764.8|765.8|765.4|765.2|764.8|1367
1745912950000|2025-04-29 07:49:10|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|118
1745912960000|2025-04-29 07:49:20|765.6|765.6|766|765.6|766|765.6|765.6|765.6|918
1745912970000|2025-04-29 07:49:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|2967
1745912980000|2025-04-29 07:49:40|766|765.6|766|765.8|766.2|765.8|766|765.6|4157
1745912990000|2025-04-29 07:49:50|766.2|765.4|765.8|765.2|766.2|765.4|765.8|765.2|1390
1745913000000|2025-04-29 07:50:00|765.6|765.4|766|765.6|766|765.6|765.6|765.4|1773
1745913010000|2025-04-29 07:50:10|766.2|765.8|766|765.8|766.2|765.8|766|765.8|348
1745913020000|2025-04-29 07:50:20|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.4|327
1745913030000|2025-04-29 07:50:30|||||||||600
1745913040000|2025-04-29 07:50:40|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|257
1745913050000|2025-04-29 07:50:50|765.6|765.2|765.8|765.2|765.8|765.4|765.6|765.2|1355
1745913060000|2025-04-29 07:51:00|766|765.6|766.2|765.6|766.2|765.6|765.8|765.4|1126
1745913070000|2025-04-29 07:51:10|766.6|765.8|766.4|766|766.6|766.2|766.2|765.8|6138
1745913090000|2025-04-29 07:51:30|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|110
1745913100000|2025-04-29 07:51:40|||||||||6
1745913110000|2025-04-29 07:51:50|||||||||8013
1745913120000|2025-04-29 07:52:00|766.6|766.2|766.6|766.2|766.8|766.4|766.6|766.2|2156
1745913130000|2025-04-29 07:52:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1601
1745913140000|2025-04-29 07:52:20|766||766||766||766||41
1745913150000|2025-04-29 07:52:30|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|501
1745913160000|2025-04-29 07:52:40|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|859
1745913170000|2025-04-29 07:52:50|765.8||765.8||765.8||765.8||0
1745913180000|2025-04-29 07:53:00|766|765.6|766|765.6|766|765.6|766|765.6|543
1745913190000|2025-04-29 07:53:10|766.2||766.2||766.2||766||11164
1745913200000|2025-04-29 07:53:20|766|765.4|765.8|765.4|766|765.4|765.8|765.4|163
1745913210000|2025-04-29 07:53:30|||||||||262
1745913240000|2025-04-29 07:54:00|765.4|765|765.4|765|765.4|765|765.4|765|1300
1745913250000|2025-04-29 07:54:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|0
1745913260000|2025-04-29 07:54:20|765.8||765.6||766||765.6||1942
1745913270000|2025-04-29 07:54:30|765.8||766||766||765.8||1158
1745913280000|2025-04-29 07:54:40||765.6||765.6||765.6||765.6|527
1745913290000|2025-04-29 07:54:50|||||||||948
1745913300000|2025-04-29 07:55:00|765.6|765.4|765.6|765.4|765.8|765.4|765.6|765.4|562
1745913310000|2025-04-29 07:55:10|765.8|765.6|766|765.6|766|765.6|765.8|765.6|436
1745913320000|2025-04-29 07:55:20|765.6|765.2|766|765.6|766|765.6|765.6|765.2|2509
1745913330000|2025-04-29 07:55:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|111
1745913340000|2025-04-29 07:55:40|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|4
1745913350000|2025-04-29 07:55:50|765.6|765|765.4|765|765.6|765|765.4|765|101
1745913360000|2025-04-29 07:56:00|765.6||765.4||765.6||765.4||1
1745913370000|2025-04-29 07:56:10|765.2|764.8|765.2|764.8|765.2|765|765.2|764.8|100
1745913380000|2025-04-29 07:56:20|||||||||721
1745913390000|2025-04-29 07:56:30|765|764.6|765|764.6|765.2|764.6|764.8|764.6|4261
1745913400000|2025-04-29 07:56:40|||||||||1449
1745913410000|2025-04-29 07:56:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1371
1745913420000|2025-04-29 07:57:00|764.6|764|764.6|764|764.6|764|764.6|764|1153
1745913430000|2025-04-29 07:57:10||764.2||764.2||764.2||764.2|0
1745913450000|2025-04-29 07:57:30||764||764||764||764|51
1745913460000|2025-04-29 07:57:40|764.4||764.4||764.4||764.4||0
1745913470000|2025-04-29 07:57:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|1164
1745913480000|2025-04-29 07:58:00|764.8|764.4|765|764.6|765|764.6|764.6|764.4|3049
1745913490000|2025-04-29 07:58:10|764.8|764.4|765|764.6|765|764.6|764.8|764.4|0
1745913500000|2025-04-29 07:58:20|765.2|764.4|765.2|764.8|765.4|764.8|765.2|764.4|3462
1745913510000|2025-04-29 07:58:30|764.6|764.2|764.8|764.4|765|764.4|764.6|764.2|2347
1745913520000|2025-04-29 07:58:40|765|764.6|765|764.6|765|764.6|765|764.6|1417
1745913530000|2025-04-29 07:58:50|765.2|764.8|765.2|764.6|765.2|764.8|765.2|764.6|1470
1745913540000|2025-04-29 07:59:00|765||765||765||765||1040
1745913560000|2025-04-29 07:59:20|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|2786
1745913570000|2025-04-29 07:59:30|765||765||765||765||1
1745913580000|2025-04-29 07:59:40|||||||||78
1745913590000|2025-04-29 07:59:50||764.6||764.4||764.6||764.4|0
1745913600000|2025-04-29 08:00:00|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|969
1745913610000|2025-04-29 08:00:10|764.8|764.4|765|764.4|765|764.4|764.8|764.4|2636
1745913620000|2025-04-29 08:00:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|400
1745913630000|2025-04-29 08:00:30|764.6|763.6|764.2|763.6|764.6|763.6|764|763.6|172
1745913640000|2025-04-29 08:00:40|764|763.4|764|763.6|764.2|763.8|764|763.4|1026
1745913650000|2025-04-29 08:00:50||763.4||763.4||763.4||763.4|11
1745913660000|2025-04-29 08:01:00|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|479
1745913670000|2025-04-29 08:01:10|||||||||1693
1745913680000|2025-04-29 08:01:20||763.4||763.4||763.4||763.4|345
1745913690000|2025-04-29 08:01:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|15731
1745913700000|2025-04-29 08:01:40|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|1144
1745913710000|2025-04-29 08:01:50|764||764||764||764||0
1745913720000|2025-04-29 08:02:00|763.8||763.8||763.8||763.8||13
1745913730000|2025-04-29 08:02:10|763.6|763.2|762.8|762.2|763.6|763.2|762.8|762.2|300
1745913740000|2025-04-29 08:02:20|763|762.4|763|762.6|763|762.6|763|762.4|3530
1745913750000|2025-04-29 08:02:30|||||||||269
1745913760000|2025-04-29 08:02:40|762.8||763||763||762.8||127
1745913770000|2025-04-29 08:02:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|685
1745913780000|2025-04-29 08:03:00||762.4||762.4||762.4||762.4|0
1745913790000|2025-04-29 08:03:10|763|762.2|762.6|762|763|762.2|762.6|762|710
1745913800000|2025-04-29 08:03:20|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|1930
1745913810000|2025-04-29 08:03:30|762.8|762.4|762.8|762.2|762.8|762.4|762.8|762.2|2484
1745913820000|2025-04-29 08:03:40|762.4|762|762.6|762|762.6|762|762.4|762|597
1745913830000|2025-04-29 08:03:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|409
1745913840000|2025-04-29 08:04:00|||||||||12
1745913850000|2025-04-29 08:04:10|762.4|762.2|762.4|762|762.8|762.2|762.4|762|698
1745913860000|2025-04-29 08:04:20|762.2|761.6|762|761.6|762.4|761.8|762|761.6|2534
1745913870000|2025-04-29 08:04:30|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|155
1745913880000|2025-04-29 08:04:40||761.6||761.6||761.6||761.6|1
1745913890000|2025-04-29 08:04:50|762|761.4|762|761.4|762|761.4|762|761.4|3940
1745913900000|2025-04-29 08:05:00|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|105
1745913910000|2025-04-29 08:05:10|761.6|761.2|761.8|761.2|761.8|761.4|761.6|761.2|726
1745913920000|2025-04-29 08:05:20||761.4||761.4||761.4||761.4|2000
1745913930000|2025-04-29 08:05:30||761.2||761.2||761.2||761.2|77
1745913940000|2025-04-29 08:05:40|762|761.4|762|761.6|762|761.6|762|761.4|3
1745913950000|2025-04-29 08:05:50|761.8|761.4|762|761.4|762|761.4|761.8|761.4|0
1745913960000|2025-04-29 08:06:00|761.8||761.8||762||761.8||1
1745913970000|2025-04-29 08:06:10|762|761.6|762|761.6|762|761.6|762|761.6|0
1745913980000|2025-04-29 08:06:20|761.6|761.2|761.6|761.2|761.8|761.2|761.6|761.2|2040
1745913990000|2025-04-29 08:06:30|761.4|761|761.4|761|761.4|761|761.4|761|493
1745914000000|2025-04-29 08:06:40|||||||||101
1745914010000|2025-04-29 08:06:50|761.2|760.6|761|760.4|761.4|760.6|761|760.4|341
1745914020000|2025-04-29 08:07:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|35
1745914030000|2025-04-29 08:07:10|760.6||760.6||760.6||760.6||7
1745914040000|2025-04-29 08:07:20|760.4|760|760.4|760|760.4|760|760.4|760|470
1745914070000|2025-04-29 08:07:50|761|760.4|761|760.4|761|760.4|761|760.4|70
1745914080000|2025-04-29 08:08:00|760.8||760.8||760.8||760.8||11
1745914090000|2025-04-29 08:08:10|760.6||760.8||760.8||760.6||1020
1745914100000|2025-04-29 08:08:20|760.6|760|760.6|760|760.6|760|760.6|760|214
1745914110000|2025-04-29 08:08:30|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1745914120000|2025-04-29 08:08:40|760.4|760|760.4|760|760.4|760|760.4|760|2
1745914130000|2025-04-29 08:08:50|760.2||760.2||760.2||760.2||313
1745914140000|2025-04-29 08:09:00|760.4|759.8|760.8|760.4|760.8|760.4|760.4|759.8|5973
1745914150000|2025-04-29 08:09:10|||||||||7
1745914170000|2025-04-29 08:09:30|761||761||761||761||286
1745914180000|2025-04-29 08:09:40|760.8||760.8||761||760.8||24
1745914190000|2025-04-29 08:09:50|761.2|760.6|761|760.6|761.2|760.6|761|760.6|44
1745914200000|2025-04-29 08:10:00|||||||||238
1745914210000|2025-04-29 08:10:10|761.2||761||761.2||761||854
1745914220000|2025-04-29 08:10:20|761.2|760.4|761.2|760.6|761.2|760.6|761.2|760.4|696
1745914230000|2025-04-29 08:10:30||760.8||761||761||760.8|500
1745914240000|2025-04-29 08:10:40|||||||||2
1745914250000|2025-04-29 08:10:50|761.4||761.4||761.4||761.4||398
1745914260000|2025-04-29 08:11:00|761|760.6|761|760.4|761|760.6|761|760.4|1549
1745914270000|2025-04-29 08:11:10|760.8||761||761||760.8||13
1745914280000|2025-04-29 08:11:20|760.8||760.8||761||760.8||747
1745914290000|2025-04-29 08:11:30|760.6|760|760.2|759.8|760.6|760|760.2|759.8|1016
1745914300000|2025-04-29 08:11:40||759.6||759.6||759.6||759.6|20
1745914310000|2025-04-29 08:11:50|760|759.4|759.8|759.2|760|759.4|759.8|759.2|65
1745914320000|2025-04-29 08:12:00|759.6|759|760|759.6|760|759.6|759.6|759|891
1745914330000|2025-04-29 08:12:10|759.6|759.4|759.8|759.2|759.8|759.4|759.6|759.2|2
1745914340000|2025-04-29 08:12:20|760|759.4|760|759.4|760|759.4|759.8|759.4|0
1745914350000|2025-04-29 08:12:30|759.8||759.8||760||759.8||1309
1745914360000|2025-04-29 08:12:40|||||||||200
1745914370000|2025-04-29 08:12:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1240
1745914380000|2025-04-29 08:13:00|760|759.4|760|759.4|760|759.6|760|759.4|20
1745914390000|2025-04-29 08:13:10|||||||||119
1745914400000|2025-04-29 08:13:20|759.8||759.8||759.8||759.8||1979
1745914410000|2025-04-29 08:13:30|759.6||759.6||759.6||759.6||41
1745914420000|2025-04-29 08:13:40||759.2||759.2||759.2||759.2|572
1745914440000|2025-04-29 08:14:00|759.4||759.4||759.4||759.4||41
1745914450000|2025-04-29 08:14:10|||||||||315
1745914460000|2025-04-29 08:14:20|759.2|759|759.2|758.8|759.2|759|759.2|758.8|458
1745914470000|2025-04-29 08:14:30|758.8|758.2|758.4|758|758.8|758.2|758.4|758|227
1745914480000|2025-04-29 08:14:40|758.6||758.6||758.6||758.6||1
1745914490000|2025-04-29 08:14:50||758.2||758.2||758.2||758.2|3
1745914500000|2025-04-29 08:15:00||758||758||758.2||758|403
1745914510000|2025-04-29 08:15:10|759.4|758.2|759.4|759|759.4|759|759.4|758.2|346
1745914520000|2025-04-29 08:15:20|759.6||759.6||759.6||759.6||1203
1745914530000|2025-04-29 08:15:30|759.2|758.8|758.8|758.4|759.2|758.8|758.8|758.4|1103
1745914540000|2025-04-29 08:15:40|||||||||6
1745914550000|2025-04-29 08:15:50|759|758.6|759.4|759|759.4|759|759|758.6|2218
1745914560000|2025-04-29 08:16:00|759|758.8|758.8|758.4|759|758.8|758.8|758.4|1112
1745914570000|2025-04-29 08:16:10|758.6|758.2|758.6|758|758.6|758.2|758.4|758|7913
1745914580000|2025-04-29 08:16:20|758.8|758.2|758|757.4|758.8|758.4|758|757.4|829
1745914590000|2025-04-29 08:16:30|758.4|757.6|758.4|758|758.4|758|758.4|757.6|1181
1745914600000|2025-04-29 08:16:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|229
1745914610000|2025-04-29 08:16:50|758.4||758.4||758.4||758.4||101
1745914620000|2025-04-29 08:17:00||758||758||758||757.8|0
1745914630000|2025-04-29 08:17:10|758.6|757.8|758.6|758|758.6|758.2|758.6|757.8|781
1745914640000|2025-04-29 08:17:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1745914650000|2025-04-29 08:17:30|758.6|758.4|758.4|757.8|758.6|758.4|758.4|757.8|318
1745914660000|2025-04-29 08:17:40|758.2|758|758.4|757.8|758.4|758|758.2|757.8|0
1745914670000|2025-04-29 08:17:50||758||757.8||758||757.8|288
1745914680000|2025-04-29 08:18:00||758||757.8||758||757.8|311
1745914690000|2025-04-29 08:18:10||758||757.8||758||757.8|143
1745914700000|2025-04-29 08:18:20||758||758||758||757.8|1029
1745914710000|2025-04-29 08:18:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.6|1763
1745914720000|2025-04-29 08:18:40|758|757.6|758.4|757.8|758.4|758|758|757.6|3374
1745914730000|2025-04-29 08:18:50|758.2||758.2||758.2||758.2||2435
1745914740000|2025-04-29 08:19:00|758.4||758.2||758.4||758.2||0
1745914750000|2025-04-29 08:19:10|758.4||758.2||758.4||758.2||4
1745914760000|2025-04-29 08:19:20|758.4||758.2||758.4||758.2||560
1745914770000|2025-04-29 08:19:30|758|757.6|757.8|757.6|758|757.6|757.8|757.6|105
1745914780000|2025-04-29 08:19:40|758||758||758||758||1844
1745914790000|2025-04-29 08:19:50|||||||||731
1745914810000|2025-04-29 08:20:10|||||||||27
1745914820000|2025-04-29 08:20:20|757.8||758||758||757.8||3113
1745914830000|2025-04-29 08:20:30|758.2|757.8|758.4|757.8|758.4|757.8|758|757.6|159
1745914840000|2025-04-29 08:20:40||758||758.2||758.2||758|11
1745914850000|2025-04-29 08:20:50|758.2|758|758.2|757.8|758.2|758|758.2|757.6|1170
1745914860000|2025-04-29 08:21:00|758|757.6|758|757.6|758|757.8|758|757.6|27
1745914870000|2025-04-29 08:21:10|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|1134
1745914880000|2025-04-29 08:21:20|757.8|757.6|758|757.6|758|757.6|757.8|757.6|5316
1745914890000|2025-04-29 08:21:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|2357
1745914900000|2025-04-29 08:21:40||757.6||757.8||757.8||757.6|101
1745914910000|2025-04-29 08:21:50|758|757.6|758|757.6|758|757.6|758|757.6|225
1745914920000|2025-04-29 08:22:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|64
1745914930000|2025-04-29 08:22:10|757.6|757|757.4|757|757.6|757|757.4|757|6079
1745914950000|2025-04-29 08:22:30|757.8|757.2|757.6|757|757.8|757.2|757.4|757|1293
1745914960000|2025-04-29 08:22:40|757.2|756.6|757.6|757|757.6|757|757.2|756.6|424
1745914970000|2025-04-29 08:22:50|757.2|756.8|757|756.6|757.2|756.8|757|756.4|687
1745914980000|2025-04-29 08:23:00|756.8|756.4|756.8|756.2|756.8|756.6|756.8|756.2|40
1745914990000|2025-04-29 08:23:10|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|9916
1745915010000|2025-04-29 08:23:30|757|756.4|757|756.6|757|756.6|757|756.4|659
1745915020000|2025-04-29 08:23:40|757.2||757.2||757.2||757||0
1745915030000|2025-04-29 08:23:50|757|756.4|757|756.6|757|756.6|757|756.4|132
1745915040000|2025-04-29 08:24:00|756.8|756.4|757|756.4|757|756.6|756.8|756.4|304
1745915050000|2025-04-29 08:24:10|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|699
1745915060000|2025-04-29 08:24:20||756.6||756.4||756.6||756.4|5010
1745915070000|2025-04-29 08:24:30|757|756.6|757.4|757|757.4|757|757|756.6|2631
1745915080000|2025-04-29 08:24:40|757.2||757.2||757.2||757.2||101
1745915090000|2025-04-29 08:24:50||756.8||757||757||756.8|549
1745915100000|2025-04-29 08:25:00|757.4||757.4||757.4||757.4||161
1745915110000|2025-04-29 08:25:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|433
1745915120000|2025-04-29 08:25:20|757.4|757|757.4|757|757.4|757|757.4|757|1015
1745915130000|2025-04-29 08:25:30|757.2|757.2|757.4|756.8|757.4|757.2|757.2|756.8|650
1745915140000|2025-04-29 08:25:40|||||||||2
1745915150000|2025-04-29 08:25:50||757||756.8||757||756.8|33
1745915160000|2025-04-29 08:26:00||757||757||757||757|51
1745915170000|2025-04-29 08:26:10|||||||||1192
1745915180000|2025-04-29 08:26:20|||||||||73
1745915190000|2025-04-29 08:26:30|||||||||216
1745915200000|2025-04-29 08:26:40|758|757.6|758|757.6|758|757.6|758|757.6|155
1745915210000|2025-04-29 08:26:50|||||||||5073
1745915220000|2025-04-29 08:27:00||757.4||757.6||757.6||757.4|3371
1745915240000|2025-04-29 08:27:20|||||||||3347
1745915250000|2025-04-29 08:27:30|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|848
1745915260000|2025-04-29 08:27:40|758.4|758|758.4|757.8|758.4|758|758.4|757.8|1248
1745915270000|2025-04-29 08:27:50|758.2||758.4||758.4||758.2||140
1745915280000|2025-04-29 08:28:00|758.6|758|758.6|758|758.6|758|758.6|758|10
1745915290000|2025-04-29 08:28:10|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|97
1745915320000|2025-04-29 08:28:40|758.4|758|758.6|758|758.6|758|758.4|758|3236
1745915340000|2025-04-29 08:29:00|758.4||758.4||758.4||758.4||261
1745915350000|2025-04-29 08:29:10|||||||||8
1745915360000|2025-04-29 08:29:20|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|219
1745915370000|2025-04-29 08:29:30|759|758.6|759|758.6|759.2|758.8|759|758.6|746
1745915380000|2025-04-29 08:29:40||758.4||758.4||758.4||758.4|348
1745915390000|2025-04-29 08:29:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|219
1745915400000|2025-04-29 08:30:00||758.4||758.4||758.4||758.4|0
1745915410000|2025-04-29 08:30:10|758.8||758.8||758.8||758.8||505
1745915420000|2025-04-29 08:30:20|||||||||664
1745915430000|2025-04-29 08:30:30||758.6||758.6||758.6||758.4|0
1745915440000|2025-04-29 08:30:40||758.4||758.4||758.4||758.4|210
1745915450000|2025-04-29 08:30:50||758.6||758.4||758.6||758.4|0
1745915460000|2025-04-29 08:31:00|758.6||758.6||758.6||758.6||4
1745915470000|2025-04-29 08:31:10||758.2||758.2||758.2||758.2|4
1745915480000|2025-04-29 08:31:20|||||||||1000
1745915490000|2025-04-29 08:31:30|||||||||10
1745915500000|2025-04-29 08:31:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|2589
1745915510000|2025-04-29 08:31:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.2|0
1745915520000|2025-04-29 08:32:00|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|2170
1745915530000|2025-04-29 08:32:10||758.2||758.2||758.2||758.2|668
1745915540000|2025-04-29 08:32:20|||||||||155
1745915560000|2025-04-29 08:32:40||758.4||758.2||758.4||758.2|0
1745915570000|2025-04-29 08:32:50||758.4||758.4||758.4||758.4|2000
1745915580000|2025-04-29 08:33:00|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|1
1745915590000|2025-04-29 08:33:10|758.4|758.4|758.6|758.2|758.6|758.4|758.4|758.2|45
1745915600000|2025-04-29 08:33:20||758.4||758.4||758.4||758.4|0
1745915610000|2025-04-29 08:33:30|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2646
1745915620000|2025-04-29 08:33:40||758.4||758.4||758.4||758.4|110
1745915630000|2025-04-29 08:33:50|759|758.6|759|758.6|759.4|758.8|759|758.6|2258
1745915640000|2025-04-29 08:34:00||758.8||758.6||758.8||758.6|80
1745915650000|2025-04-29 08:34:10|||||||||196
1745915660000|2025-04-29 08:34:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|250
1745915670000|2025-04-29 08:34:30|759|758.6|759|758.6|759|758.6|759|758.6|230
1745915690000|2025-04-29 08:34:50|||||||||578
1745915700000|2025-04-29 08:35:00|759.6|758.8|759.6|759.2|759.6|759.2|759.4|758.8|500
1745915710000|2025-04-29 08:35:10|759.4|759|759.4|759|759.6|759|759.4|759|311
1745915720000|2025-04-29 08:35:20|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|418
1745915730000|2025-04-29 08:35:30|759.6|759|759.4|759.2|759.6|759.2|759.4|759|111
1745915740000|2025-04-29 08:35:40|||||||||802
1745915750000|2025-04-29 08:35:50||759||759||759.2||759|3
1745915760000|2025-04-29 08:36:00||759.2||759.2||759.2||759.2|3
1745915770000|2025-04-29 08:36:10|||||||||510
1745915790000|2025-04-29 08:36:30||759||759||759.2||759|100
1745915800000|2025-04-29 08:36:40|759.2||759.2||759.2||759.2||98
1745915810000|2025-04-29 08:36:50|759|758.6|759|758.8|759|758.8|759|758.6|510
1745915820000|2025-04-29 08:37:00|759.2|759|759.2|758.8|759.4|759|759.2|758.8|7
1745915830000|2025-04-29 08:37:10|759|758.6|759|758.8|759|758.8|759|758.6|1803
1745915840000|2025-04-29 08:37:20|758.8|758.6|759|758.8|759|758.8|758.8|758.6|1536
1745915850000|2025-04-29 08:37:30||758.6||758.8||758.8||758.6|0
1745915870000|2025-04-29 08:37:50|759.2|759|759.2|759|759.2|759|759.2|759|880
1745915880000|2025-04-29 08:38:00|759.4|758.8|759.4|759|759.4|759|759.4|758.8|710
1745915890000|2025-04-29 08:38:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|106
1745915900000|2025-04-29 08:38:20|||||||||508
1745915910000|2025-04-29 08:38:30|759|758.6|758.8|758.6|759|758.6|758.8|758.6|104
1745915920000|2025-04-29 08:38:40|||||||||705
1745915930000|2025-04-29 08:38:50|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|595
1745915940000|2025-04-29 08:39:00|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|1125
1745915950000|2025-04-29 08:39:10|758|757.6|758|757.6|758|757.6|758|757.6|836
1745915960000|2025-04-29 08:39:20|758.2|757.8|758.2|757.8|758.2|757.8|757.8|757.4|3234
1745915970000|2025-04-29 08:39:30|||||||||339
1745915980000|2025-04-29 08:39:40|758.4|758|758.2|758|758.4|758|758.2|758|2
1745915990000|2025-04-29 08:39:50|758.4||758.2||758.4||758.2||0
1745916000000|2025-04-29 08:40:00||757.8||758||758||757.8|2
1745916010000|2025-04-29 08:40:10||757.8||758||758||757.8|0
1745916020000|2025-04-29 08:40:20|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|124
1745916030000|2025-04-29 08:40:30|||||||||334
1745916040000|2025-04-29 08:40:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|724
1745916050000|2025-04-29 08:40:50|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2131
1745916060000|2025-04-29 08:41:00|||||||||1
1745916070000|2025-04-29 08:41:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|101
1745916100000|2025-04-29 08:41:40||758.2||758.2||758.4||758.2|9
1745916110000|2025-04-29 08:41:50|758.4|758|758.4|758|758.4|758.2|758.4|758|183
1745916120000|2025-04-29 08:42:00||758.2||758.2||758.2||758.2|1813
1745916130000|2025-04-29 08:42:10||758||758||758||758|14
1745916140000|2025-04-29 08:42:20||758.2||758.2||758.2||758.2|622
1745916150000|2025-04-29 08:42:30|||||||||2
1745916160000|2025-04-29 08:42:40|758.6||758.4||758.6||758.4||1114
1745916170000|2025-04-29 08:42:50|758.6||758.6||758.6||758.4||0
1745916180000|2025-04-29 08:43:00|758.4||758.4||758.4||758.4||56
1745916190000|2025-04-29 08:43:10|758.2|758|758.4|758|758.4|758|758.2|758|604
1745916200000|2025-04-29 08:43:20|758.2||758.2||758.2||758.2||151
1745916220000|2025-04-29 08:43:40|||||||||171
1745916230000|2025-04-29 08:43:50|758|757.8|758|757.8|758|757.8|758|757.6|2405
1745916240000|2025-04-29 08:44:00|||||||||93
1745916250000|2025-04-29 08:44:10|758.2|757.6|758|757.6|758.2|757.6|758|757.6|700
1745916260000|2025-04-29 08:44:20|758.2|757.8|758.2|758|758.2|758|758.2|757.8|1923
1745916270000|2025-04-29 08:44:30||757.8||757.8||757.8||757.8|0
1745916280000|2025-04-29 08:44:40|758|757.6|758.2|757.8|758.2|757.8|758|757.6|288
1745916290000|2025-04-29 08:44:50|758|758|758.2|757.8|758.2|758|758|757.8|341
1745916300000|2025-04-29 08:45:00||758||757.8||758||757.8|1561
1745916310000|2025-04-29 08:45:10|758||758||758||758||28
1745916320000|2025-04-29 08:45:20|758.2|758|758.4|758.2|758.4|758.2|758.2|758|887
1745916330000|2025-04-29 08:45:30|||||||||10
1745916340000|2025-04-29 08:45:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|524
1745916350000|2025-04-29 08:45:50|758.8||758.8||758.8||758.8||295
1745916360000|2025-04-29 08:46:00|759|758.6|759|758.6|759|758.6|758.8|758.4|263
1745916370000|2025-04-29 08:46:10|||||||||8
1745916390000|2025-04-29 08:46:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|422
1745916400000|2025-04-29 08:46:40|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|620
1745916410000|2025-04-29 08:46:50||758.4||758.4||758.4||758.4|0
1745916420000|2025-04-29 08:47:00|758.8||758.8||758.8||758.8||1316
1745916430000|2025-04-29 08:47:10|||||||||3
1745916440000|2025-04-29 08:47:20||758.6||758.6||758.6||758.6|1616
1745916450000|2025-04-29 08:47:30||758.4||758.6||758.6||758.4|13
1745916460000|2025-04-29 08:47:40||758.4||758.6||758.6||758.4|34
1745916470000|2025-04-29 08:47:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|270
1745916480000|2025-04-29 08:48:00|||||||||171
1745916490000|2025-04-29 08:48:10|758.6|758.6|758.6|758.4|758.6|758.6|758.6|758.4|299
1745916500000|2025-04-29 08:48:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|1250
1745916510000|2025-04-29 08:48:30|||||||||7
1745916520000|2025-04-29 08:48:40|759|758.8|759.6|759.2|759.6|759.2|759|758.8|634
1745916530000|2025-04-29 08:48:50|759.4|759|759.4|759|759.4|759|759.2|759|342
1745916540000|2025-04-29 08:49:00|759.2||759.4||759.4||759.2||120
1745916550000|2025-04-29 08:49:10|759.2|758.8|759.2|759|759.2|759|759.2|758.8|149
1745916560000|2025-04-29 08:49:20|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|439
1745916570000|2025-04-29 08:49:30|759.4|759|759.6|759.2|759.6|759.2|759.4|759|1
1745916590000|2025-04-29 08:49:50||759.4||759.4||759.4||759.4|400
1745916600000|2025-04-29 08:50:00||759.2||759.4||759.4||759.2|536
1745916610000|2025-04-29 08:50:10|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|1090
1745916620000|2025-04-29 08:50:20|760|759.6|760|759.8|760|759.8|760|759.6|482
1745916630000|2025-04-29 08:50:30|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|182
1745916640000|2025-04-29 08:50:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1423
1745916660000|2025-04-29 08:51:00|759.4|759|759.4|759|759.4|759|759.2|759|1059
1745916670000|2025-04-29 08:51:10||759.2||759.2||759.2||759|756
1745916680000|2025-04-29 08:51:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|750
1745916690000|2025-04-29 08:51:30|||||||||9
1745916700000|2025-04-29 08:51:40|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|2
1745916710000|2025-04-29 08:51:50|759.8|759.6|759.6|759.2|759.8|759.6|759.6|759.2|1260
1745916720000|2025-04-29 08:52:00|759.4|759.4|759.6|759.4|759.6|759.4|759.4|759.4|7439
1745916730000|2025-04-29 08:52:10|759.4|759.2|759.6|759.4|759.8|759.4|759.4|759.2|306
1745916740000|2025-04-29 08:52:20|||||||||1
1745916750000|2025-04-29 08:52:30|||||||||286
1745916760000|2025-04-29 08:52:40||759.2||759.4||759.4||759.2|1961
1745916770000|2025-04-29 08:52:50|759.8||759.6||759.8||759.6||705
1745916780000|2025-04-29 08:53:00|||||||||365
1745916790000|2025-04-29 08:53:10|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|769
1745916800000|2025-04-29 08:53:20|759.6|759.6|759.6|759.4|759.6|759.6|759.6|759.2|91
1745916810000|2025-04-29 08:53:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1078
1745916820000|2025-04-29 08:53:40|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|509
1745916830000|2025-04-29 08:53:50|||||||||1
1745916840000|2025-04-29 08:54:00|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|307
1745916850000|2025-04-29 08:54:10|||||||||36
1745916860000|2025-04-29 08:54:20|||||||||1075
1745916870000|2025-04-29 08:54:30||759.4||759.4||759.4||759.4|0
1745916880000|2025-04-29 08:54:40||759.6||759.4||759.6||759.4|0
1745916890000|2025-04-29 08:54:50|||||||||91
1745916900000|2025-04-29 08:55:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1216
1745916910000|2025-04-29 08:55:10||759.4||759.2||759.4||759.2|515
1745916920000|2025-04-29 08:55:20|759.4||759.4||759.4||759.4||15
1745916930000|2025-04-29 08:55:30|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|545
1745916940000|2025-04-29 08:55:40|759.8||759.8||759.8||759.8||96
1745916950000|2025-04-29 08:55:50||759.6||759.4||759.6||759.4|89
1745916960000|2025-04-29 08:56:00||759.6||759.6||759.6||759.6|3
1745916970000|2025-04-29 08:56:10|760|759.8|760|759.8|760|759.8|760|759.8|0
1745916980000|2025-04-29 08:56:20||759.6||759.6||759.6||759.6|2060
1745916990000|2025-04-29 08:56:30|759.8|759.8|759.8|759.6|759.8|759.8|759.8|759.6|1388
1745917000000|2025-04-29 08:56:40|||||||||6
1745917010000|2025-04-29 08:56:50|759.6|759.4|759.6|759.4|759.8|759.4|759.6|759.4|610
1745917020000|2025-04-29 08:57:00|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|2576
1745917030000|2025-04-29 08:57:10||759.6||759.4||759.6||759.4|654
1745917040000|2025-04-29 08:57:20||759.6||759.4||759.6||759.4|408
1745917050000|2025-04-29 08:57:30||759.6||759.6||759.6||759.4|0
1745917060000|2025-04-29 08:57:40|759.6|759.4|759.8|759.6|760|759.6|759.6|759.2|1474
1745917070000|2025-04-29 08:57:50|||||||||471
1745917080000|2025-04-29 08:58:00|||||||||344
1745917090000|2025-04-29 08:58:10||759.4||759.4||759.4||759.4|7
1745917100000|2025-04-29 08:58:20|||||||||480
1745917110000|2025-04-29 08:58:30||759.6||759.6||759.6||759.6|25
1745917120000|2025-04-29 08:58:40||759.4||759.4||759.4||759.4|2
1745917130000|2025-04-29 08:58:50||759.6||759.4||759.6||759.4|377
1745917150000|2025-04-29 08:59:10||759.6||759.4||759.6||759.4|109
1745917170000|2025-04-29 08:59:30|||||||||11
1745917180000|2025-04-29 08:59:40|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|1754
1745917190000|2025-04-29 08:59:50|760|759.6|760|759.6|760|759.6|760|759.6|0
1745917200000|2025-04-29 09:00:00|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|242
1745917210000|2025-04-29 09:00:10|759.4|759.2|758.6|758.2|759.4|759.2|758.6|758.2|60
1745917220000|2025-04-29 09:00:20|758.4|757.8|759|758.6|759.2|758.8|758.4|757.8|737
1745917230000|2025-04-29 09:00:30|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|935
1745917240000|2025-04-29 09:00:40|759|758.6|758.8|758.2|759|758.6|758.8|758.2|4
1745917250000|2025-04-29 09:00:50|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|36
1745917260000|2025-04-29 09:01:00|759|758.6|759|758.4|759|758.6|758.8|758.4|281
1745917270000|2025-04-29 09:01:10|758.8|758.6|759|758.6|759|758.6|758.8|758.6|112
1745917280000|2025-04-29 09:01:20|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|1
1745917290000|2025-04-29 09:01:30||758.2||758.4||758.4||758.2|1319
1745917300000|2025-04-29 09:01:40|759|758.6|758.8|758.4|759|758.6|758.8|758.4|40
1745917310000|2025-04-29 09:01:50|759|758.6|759.2|758.8|759.2|758.8|759|758.6|29
1745917320000|2025-04-29 09:02:00||759||759||759||759|101
1745917330000|2025-04-29 09:02:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|115
1745917340000|2025-04-29 09:02:20||759||758.8||759||758.8|780
1745917350000|2025-04-29 09:02:30||759||758.8||759||758.8|1110
1745917360000|2025-04-29 09:02:40||759||759||759||759|656
1745917380000|2025-04-29 09:03:00||758.8||759||759||758.8|1111
1745917390000|2025-04-29 09:03:10|||||||||203
1745917400000|2025-04-29 09:03:20|759|758.8|759.2|758.8|759.2|758.8|759|758.8|142
1745917410000|2025-04-29 09:03:30||759||759||759||758.8|680
1745917430000|2025-04-29 09:03:50|||||||||59
1745917440000|2025-04-29 09:04:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3292
1745917450000|2025-04-29 09:04:10|||||||||1202
1745917460000|2025-04-29 09:04:20|759.2|759|759.4|759|759.4|759|759.2|759|74
1745917470000|2025-04-29 09:04:30||759.2||759.2||759.2||759.2|0
1745917480000|2025-04-29 09:04:40|759.6|759|759.6|759.2|759.6|759.2|759.6|759|673
1745917490000|2025-04-29 09:04:50|759.4|759|759.4|759|759.4|759.2|759.4|759|803
1745917500000|2025-04-29 09:05:00|||||||||3
1745917510000|2025-04-29 09:05:10|759.8|759.2|759.8|759.4|759.8|759.4|759.6|759.2|1753
1745917520000|2025-04-29 09:05:20|759.6||759.8||759.8||759.6||98
1745917530000|2025-04-29 09:05:30|759.6||759.6||759.6||759.6||207
1745917540000|2025-04-29 09:05:40|759.8||759.6||759.8||759.6||101
1745917550000|2025-04-29 09:05:50|759.8||759.6||759.8||759.6||0
1745917560000|2025-04-29 09:06:00|759.8||759.8||759.8||759.8||0
1745917570000|2025-04-29 09:06:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|936
1745917580000|2025-04-29 09:06:20|759.4|759|759.4|759|759.4|759|759.4|759|761
1745917590000|2025-04-29 09:06:30|||||||||129
1745917600000|2025-04-29 09:06:40|759.2|758.8|759|758.8|759.2|758.8|759|758.8|111
1745917610000|2025-04-29 09:06:50||758.6||758.6||758.6||758.6|5746
1745917620000|2025-04-29 09:07:00|758.8|758.8|759|758.8|759|758.8|758.8|758.6|256
1745917630000|2025-04-29 09:07:10||758.6||758.6||758.6||758.6|70
1745917640000|2025-04-29 09:07:20||758.8||758.6||758.8||758.6|1
1745917650000|2025-04-29 09:07:30||758.8||758.6||758.8||758.6|0
1745917660000|2025-04-29 09:07:40|||||||||64
1745917670000|2025-04-29 09:07:50|||||||||314
1745917680000|2025-04-29 09:08:00|||||||||102
1745917690000|2025-04-29 09:08:10|||||||||3
1745917700000|2025-04-29 09:08:20|||||||||214
1745917710000|2025-04-29 09:08:30|||||||||478
1745917730000|2025-04-29 09:08:50|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|247
1745917740000|2025-04-29 09:09:00|758.2|758|758.4|758.2|758.4|758.2|758.2|758|506
1745917750000|2025-04-29 09:09:10|758.2|758|758.4|758|758.4|758.2|758.2|758|503
1745917760000|2025-04-29 09:09:20|758.2|758.2|758.4|758|758.4|758.2|758.2|758|11
1745917770000|2025-04-29 09:09:30|758.2|758.2|758.2|757.8|758.4|758.2|758.2|757.8|1489
1745917780000|2025-04-29 09:09:40|758.4|758|758.2|757.8|758.4|758|758.2|757.8|1324
1745917790000|2025-04-29 09:09:50||758||757.8||758||757.8|221
1745917800000|2025-04-29 09:10:00||758||757.8||758||757.8|102
1745917810000|2025-04-29 09:10:10||758||757.8||758||757.8|13
1745917820000|2025-04-29 09:10:20|||||||||332
1745917830000|2025-04-29 09:10:30|758.4||758||758.4||758||104
1745917840000|2025-04-29 09:10:40|758.2||758.2||758.2||758.2||569
1745917850000|2025-04-29 09:10:50|758||758||758||758||19
1745917860000|2025-04-29 09:11:00|||||||||66
1745917880000|2025-04-29 09:11:20|||||||||3
1745917890000|2025-04-29 09:11:30|758.2||758.2||758.2||758.2||1124
1745917900000|2025-04-29 09:11:40|758.4|758|758.4|758|758.4|758|758.4|758|214
1745917910000|2025-04-29 09:11:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|402
1745917920000|2025-04-29 09:12:00||758.6||758.6||758.6||758.4|581
1745917930000|2025-04-29 09:12:10|||||||||17
1745917940000|2025-04-29 09:12:20|759|758.8|759.2|759|759.2|759|759|758.8|138
1745917950000|2025-04-29 09:12:30||758.8||759||759||758.8|100
1745917960000|2025-04-29 09:12:40|||||||||14
1745917970000|2025-04-29 09:12:50|759.4||759.4||759.4||759.4||3183
1745917980000|2025-04-29 09:13:00||759.2||759.2||759.2||759.2|66
1745917990000|2025-04-29 09:13:10|759.6||759.6||759.6||759.6||0
1745918000000|2025-04-29 09:13:20|||||||||13
1745918010000|2025-04-29 09:13:30|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|616
1745918020000|2025-04-29 09:13:40|760|759.8|760.4|760|760.4|760|760|759.8|1157
1745918030000|2025-04-29 09:13:50|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|883
1745918040000|2025-04-29 09:14:00|760|759.6|759.8|759.6|760|759.6|759.8|759.6|2188
1745918050000|2025-04-29 09:14:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|650
1745918070000|2025-04-29 09:14:30||760||760||760||759.8|0
1745918080000|2025-04-29 09:14:40|760|759.8|760.2|759.8|760.2|759.8|760|759.8|566
1745918090000|2025-04-29 09:14:50|||||||||262
1745918100000|2025-04-29 09:15:00|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1074
1745918110000|2025-04-29 09:15:10|||||||||125
1745918120000|2025-04-29 09:15:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|1499
1745918130000|2025-04-29 09:15:30|759.2|758.8|759.4|759.2|759.4|759.2|759|758.8|979
1745918140000|2025-04-29 09:15:40|759.6||759.6||759.6||759.6||886
1745918150000|2025-04-29 09:15:50|||||||||26
1745918160000|2025-04-29 09:16:00|759.4|759|759.4|759|759.4|759|759.4|759|567
1745918170000|2025-04-29 09:16:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|92
1745918180000|2025-04-29 09:16:20|759|758.6|759|758.6|759|758.8|758.8|758.6|498
1745918190000|2025-04-29 09:16:30|||||||||101
1745918200000|2025-04-29 09:16:40||758.8||758.8||758.8||758.8|152
1745918220000|2025-04-29 09:17:00|759.2|759|759.4|759|759.4|759|759|758.8|140
1745918230000|2025-04-29 09:17:10|759.2|758.8|759.4|759|759.4|759|759.2|758.8|187
1745918240000|2025-04-29 09:17:20||759.2||759||759.2||759|283
1745918250000|2025-04-29 09:17:30|759.2||759.2||759.2||759.2||1643
1745918260000|2025-04-29 09:17:40||758.8||758.8||758.8||758.8|160
1745918270000|2025-04-29 09:17:50||759||758.8||759||758.8|12
1745918280000|2025-04-29 09:18:00||759||759||759||759|1
1745918290000|2025-04-29 09:18:10|759.4|758.8|759.2|759|759.4|759|759.2|758.8|101
1745918300000|2025-04-29 09:18:20|759|758.8|759|758.8|759|758.8|759|758.8|0
1745918310000|2025-04-29 09:18:30|759.2||759.2||759.2||759.2||457
1745918320000|2025-04-29 09:18:40|759.4|759|759.4|759.2|759.4|759.2|759.4|759|81
1745918330000|2025-04-29 09:18:50|759.2|759|759.6|759.2|759.6|759.2|759.2|759|2404
1745918340000|2025-04-29 09:19:00||759.4||759.2||759.4||759.2|193
1745918350000|2025-04-29 09:19:10|759.8|759.4|760|759.8|760|759.8|759.8|759.4|901
1745918360000|2025-04-29 09:19:20||759.6||759.6||759.6||759.6|174
1745918370000|2025-04-29 09:19:30|||||||||1531
1745918380000|2025-04-29 09:19:40|||||||||101
1745918390000|2025-04-29 09:19:50|759.8|759.4|760|759.6|760|759.6|759.8|759.4|2500
1745918400000|2025-04-29 09:20:00|759.8|759.4|760|759.6|760|759.6|759.8|759.4|235
1745918420000|2025-04-29 09:20:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|1113
1745918430000|2025-04-29 09:20:30||760||760||760||760|161
1745918440000|2025-04-29 09:20:40|760|759.8|760|759.6|760|759.8|760|759.6|301
1745918450000|2025-04-29 09:20:50|||||||||11
1745918460000|2025-04-29 09:21:00|759.8||759.8||759.8||759.8||103
1745918470000|2025-04-29 09:21:10|||||||||101
1745918480000|2025-04-29 09:21:20|||||||||6
1745918490000|2025-04-29 09:21:30|760||760||760||760||3
1745918500000|2025-04-29 09:21:40|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|947
1745918510000|2025-04-29 09:21:50|||||||||3
1745918520000|2025-04-29 09:22:00|||||||||57
1745918530000|2025-04-29 09:22:10|759.4|759.2|759.4|759|759.6|759.4|759.4|759|776
1745918540000|2025-04-29 09:22:20|||||||||313
1745918550000|2025-04-29 09:22:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|642
1745918560000|2025-04-29 09:22:40|||||||||101
1745918570000|2025-04-29 09:22:50|759||759||759||759||412
1745918590000|2025-04-29 09:23:10|||||||||351
1745918610000|2025-04-29 09:23:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1083
1745918620000|2025-04-29 09:23:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1745918640000|2025-04-29 09:24:00|||||||||101
1745918650000|2025-04-29 09:24:10|||||||||684
1745918660000|2025-04-29 09:24:20||758.8||758.8||758.8||758.8|0
1745918670000|2025-04-29 09:24:30||758.6||758.8||758.8||758.6|0
1745918680000|2025-04-29 09:24:40||758.6||758.6||758.6||758.6|0
1745918690000|2025-04-29 09:24:50|758.8||758.8||758.8||758.8||0
1745918700000|2025-04-29 09:25:00|||||||||4
1745918710000|2025-04-29 09:25:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1181
1745918720000|2025-04-29 09:25:20|||||||||293
1745918730000|2025-04-29 09:25:30|||||||||5
1745918740000|2025-04-29 09:25:40|758.8||758.8||758.8||758.8||2292
1745918750000|2025-04-29 09:25:50||758.6||758.4||758.6||758.4|1
1745918760000|2025-04-29 09:26:00||758.6||758.6||758.6||758.6|2
1745918770000|2025-04-29 09:26:10|||||||||2
1745918780000|2025-04-29 09:26:20||758.4||758.4||758.4||758.4|0
1745918790000|2025-04-29 09:26:30|759|758.6|759|758.6|759|758.6|759|758.6|630
1745918800000|2025-04-29 09:26:40|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|0
1745918810000|2025-04-29 09:26:50|759|758.8|759|758.8|759|758.8|759|758.6|1587
1745918820000|2025-04-29 09:27:00|||||||||142
1745918830000|2025-04-29 09:27:10|||||||||107
1745918840000|2025-04-29 09:27:20|758.8|758.6|759|758.6|759|758.6|758.8|758.6|368
1745918850000|2025-04-29 09:27:30|||||||||103
1745918860000|2025-04-29 09:27:40|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|1839
1745918870000|2025-04-29 09:27:50||758.4||758.4||758.4||758.4|6
1745918880000|2025-04-29 09:28:00||758.2||758.2||758.2||758.2|101
1745918890000|2025-04-29 09:28:10||758.4||758.2||758.4||758.2|0
1745918900000|2025-04-29 09:28:20||758.4||758.2||758.4||758.2|411
1745918910000|2025-04-29 09:28:30|||||||||305
1745918920000|2025-04-29 09:28:40|||||||||28
1745918930000|2025-04-29 09:28:50|||||||||3
1745918940000|2025-04-29 09:29:00|758.4||758.6||758.6||758.4||22
1745918950000|2025-04-29 09:29:10|758.4||758.4||758.4||758.4||397
1745918960000|2025-04-29 09:29:20|758.6||758.6||758.6||758.6||203
1745918970000|2025-04-29 09:29:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|576
1745918980000|2025-04-29 09:29:40|||||||||113
1745919000000|2025-04-29 09:30:00|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|205
1745919010000|2025-04-29 09:30:10||758.2||758.2||758.2||758.2|290
1745919020000|2025-04-29 09:30:20|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|325
1745919030000|2025-04-29 09:30:30|||||||||81
1745919040000|2025-04-29 09:30:40||758.6||758.6||758.6||758.4|8
1745919050000|2025-04-29 09:30:50||758.4||758.4||758.4||758.4|123
1745919060000|2025-04-29 09:31:00||758.6||758.6||758.6||758.6|117
1745919080000|2025-04-29 09:31:20|||||||||978
1745919100000|2025-04-29 09:31:40|||||||||13
1745919110000|2025-04-29 09:31:50|||||||||125
1745919120000|2025-04-29 09:32:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|150
1745919130000|2025-04-29 09:32:10|||||||||328
1745919140000|2025-04-29 09:32:20|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|513
1745919150000|2025-04-29 09:32:30|758.4|758|758.4|758.2|758.4|758.2|758.4|757.8|15431
1745919160000|2025-04-29 09:32:40|||||||||50
1745919170000|2025-04-29 09:32:50|||||||||28
1745919180000|2025-04-29 09:33:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|112
1745919190000|2025-04-29 09:33:10|759|758.6|759|758.8|759|758.8|759|758.6|752
1745919200000|2025-04-29 09:33:20|759.4|759|759.4|759|759.4|759|759.4|759|759
1745919210000|2025-04-29 09:33:30|||||||||101
1745919230000|2025-04-29 09:33:50|759.6|759.4|760.2|759.8|760.2|760|759.6|759.4|1413
1745919240000|2025-04-29 09:34:00|760|759.6|760|759.6|760|759.6|760|759.6|2326
1745919250000|2025-04-29 09:34:10|759.8|759.4|759.8|759.2|759.8|759.4|759.6|759.2|401
1745919260000|2025-04-29 09:34:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|1596
1745919270000|2025-04-29 09:34:30|||||||||3
1745919280000|2025-04-29 09:34:40|760|759.6|760|759.6|760|759.6|760|759.4|20
1745919290000|2025-04-29 09:34:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1745919300000|2025-04-29 09:35:00|760.6|760|760.8|760.4|760.8|760.4|760.6|760|2394
1745919310000|2025-04-29 09:35:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|3032
1745919320000|2025-04-29 09:35:20||760.6||760.6||760.6||760.6|6
1745919330000|2025-04-29 09:35:30|||||||||131
1745919340000|2025-04-29 09:35:40|761||761||761||761||19
1745919350000|2025-04-29 09:35:50|||||||||391
1745919370000|2025-04-29 09:36:10|760.8|760.8|761|760.4|761|760.8|760.8|760.4|3243
1745919380000|2025-04-29 09:36:20||760.6||760.6||760.6||760.6|30
1745919390000|2025-04-29 09:36:30|760.8||761||761||760.8||17054
1745919400000|2025-04-29 09:36:40||760.8||760.8||760.8||760.8|1371
1745919410000|2025-04-29 09:36:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|284
1745919430000|2025-04-29 09:37:10||760.4||760.4||760.4||760.4|42
1745919440000|2025-04-29 09:37:20|||||||||307
1745919450000|2025-04-29 09:37:30|||||||||110
1745919470000|2025-04-29 09:37:50|760.6||760.6||760.6||760.6||55
1745919480000|2025-04-29 09:38:00|760.8||760.8||760.8||760.8||2425
1745919490000|2025-04-29 09:38:10||760.6||760.6||760.6||760.6|92
1745919510000|2025-04-29 09:38:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|497
1745919520000|2025-04-29 09:38:40|||||||||1672
1745919530000|2025-04-29 09:38:50|||||||||33
1745919540000|2025-04-29 09:39:00|||||||||4
1745919550000|2025-04-29 09:39:10|760.4|760.2|760.2|760|760.4|760.2|760.2|760|652
1745919560000|2025-04-29 09:39:20|760.4|760.2|760.6|760.4|760.6|760.4|760.4|760.2|2189
1745919570000|2025-04-29 09:39:30|||||||||836
1745919580000|2025-04-29 09:39:40|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3033
1745919590000|2025-04-29 09:39:50||760.4||760.4||760.4||760.4|74
1745919600000|2025-04-29 09:40:00|760.4|760|760.4|760.2|760.4|760.2|760.4|760|297
1745919610000|2025-04-29 09:40:10||760||760.2||760.2||760|467
1745919620000|2025-04-29 09:40:20|760.6|760|760.6|760.2|760.6|760.2|760.6|760|29
1745919630000|2025-04-29 09:40:30||760.4||760.4||760.4||760.4|646
1745919640000|2025-04-29 09:40:40|760.8||760.6||760.8||760.6||113
1745919650000|2025-04-29 09:40:50|760.8||760.8||760.8||760.8||0
1745919660000|2025-04-29 09:41:00|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|230
1745919680000|2025-04-29 09:41:20|760.8||760.8||760.8||760.8||752
1745919700000|2025-04-29 09:41:40||760.6||760.4||760.6||760.4|274
1745919710000|2025-04-29 09:41:50||760.6||760.6||760.6||760.6|207
1745919720000|2025-04-29 09:42:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|537
1745919730000|2025-04-29 09:42:10|760.4|760|760.4|760|760.4|760|760.4|760|1165
1745919740000|2025-04-29 09:42:20||759.8||760||760||759.8|253
1745919750000|2025-04-29 09:42:30|||||||||6934
1745919760000|2025-04-29 09:42:40|||||||||782
1745919770000|2025-04-29 09:42:50|||||||||50
1745919780000|2025-04-29 09:43:00|||||||||134
1745919790000|2025-04-29 09:43:10|||||||||5369
1745919810000|2025-04-29 09:43:30|||||||||1306
1745919820000|2025-04-29 09:43:40|||||||||916
1745919830000|2025-04-29 09:43:50|||||||||103
1745919840000|2025-04-29 09:44:00||760.2||760.2||760.2||760.2|137
1745919850000|2025-04-29 09:44:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|183
1745919870000|2025-04-29 09:44:30|760.6||760.6||760.6||760.6||1
1745919880000|2025-04-29 09:44:40||760.2||760.2||760.2||760.2|209
1745919890000|2025-04-29 09:44:50|||||||||202
1745919910000|2025-04-29 09:45:10|760.4||760.4||760.4||760.4||491
1745919920000|2025-04-29 09:45:20|||||||||1120
1745919930000|2025-04-29 09:45:30|||||||||3
1745919940000|2025-04-29 09:45:40|||||||||1001
1745919950000|2025-04-29 09:45:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.2|605
1745919960000|2025-04-29 09:46:00||760.2||760.4||760.4||760.2|0
1745919970000|2025-04-29 09:46:10|760.4|760.2|760.4|760|760.4|760.2|760.4|760|1058
1745919980000|2025-04-29 09:46:20|||||||||2
1745920000000|2025-04-29 09:46:40|760.2||760.2||760.2||760.2||600
1745920010000|2025-04-29 09:46:50||759.8||759.8||759.8||759.8|101
1745920020000|2025-04-29 09:47:00|||||||||1
1745920030000|2025-04-29 09:47:10||760||760||760||760|0
1745920040000|2025-04-29 09:47:20||759.8||759.8||759.8||759.8|0
1745920050000|2025-04-29 09:47:30|760.4|760|760.4|760|760.4|760|760.4|760|739
1745920060000|2025-04-29 09:47:40||760.2||760.2||760.2||760|297
1745920070000|2025-04-29 09:47:50|||||||||52
1745920080000|2025-04-29 09:48:00|760.6||760.6||760.6||760.6||329
1745920090000|2025-04-29 09:48:10||760.4||760.4||760.4||760.4|0
1745920120000|2025-04-29 09:48:40|760.8|760.2|760.6|760.4|760.8|760.4|760.6|760.2|2608
1745920130000|2025-04-29 09:48:50|||||||||335
1745920140000|2025-04-29 09:49:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|199
1745920150000|2025-04-29 09:49:10|760.2|760|760.4|760|760.4|760|760.2|760|811
1745920160000|2025-04-29 09:49:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1744
1745920170000|2025-04-29 09:49:30|760.2|760|760.2|760|760.2|760|760.2|760|692
1745920180000|2025-04-29 09:49:40|760|759.8|760|759.8|760|759.8|760|759.8|901
1745920190000|2025-04-29 09:49:50||759.6||759.6||759.6||759.6|873
1745920210000|2025-04-29 09:50:10|||||||||13
1745920220000|2025-04-29 09:50:20|||||||||463
1745920230000|2025-04-29 09:50:30|||||||||335
1745920240000|2025-04-29 09:50:40|||||||||10
1745920250000|2025-04-29 09:50:50|759.8||759.8||759.8||759.8||0
1745920260000|2025-04-29 09:51:00|760|759.8|760|759.8|760|759.8|760|759.8|3
1745920270000|2025-04-29 09:51:10|760.2|760|760.2|759.8|760.2|760|760.2|759.8|1500
1745920280000|2025-04-29 09:51:20|760|760|760|759.6|760|760|760|759.6|738
1745920290000|2025-04-29 09:51:30|||||||||13
1745920300000|2025-04-29 09:51:40|759.8||760||760||759.8||10
1745920310000|2025-04-29 09:51:50|||||||||172
1745920330000|2025-04-29 09:52:10||759.8||759.8||759.8||759.8|130
1745920340000|2025-04-29 09:52:20||759.6||759.8||759.8||759.6|597
1745920350000|2025-04-29 09:52:30|||||||||403
1745920360000|2025-04-29 09:52:40|760.2|760|760.2|760|760.2|760|760.2|760|100
1745920370000|2025-04-29 09:52:50|||||||||46
1745920380000|2025-04-29 09:53:00|760|759.8|760|759.8|760|759.8|760|759.8|60
1745920390000|2025-04-29 09:53:10|760.2||760||760.2||760||794
1745920400000|2025-04-29 09:53:20||759.6||759.6||759.6||759.6|1164
1745920410000|2025-04-29 09:53:30|||||||||19
1745920420000|2025-04-29 09:53:40|||||||||2
1745920430000|2025-04-29 09:53:50|||||||||18
1745920440000|2025-04-29 09:54:00|||||||||2919
1745920450000|2025-04-29 09:54:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|905
1745920460000|2025-04-29 09:54:20|760|759.6|760|759.8|760|759.8|760|759.6|77
1745920470000|2025-04-29 09:54:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1745920480000|2025-04-29 09:54:40|760||760||760||760||137
1745920490000|2025-04-29 09:54:50|759.8|759.4|759.4|759.2|759.8|759.4|759.4|759.2|1324
1745920500000|2025-04-29 09:55:00|||||||||1309
1745920510000|2025-04-29 09:55:10||759||759.2||759.2||759|1085
1745920520000|2025-04-29 09:55:20|||||||||164
1745920530000|2025-04-29 09:55:30|759.6||759.6||759.6||759.6||568
1745920540000|2025-04-29 09:55:40|||||||||298
1745920550000|2025-04-29 09:55:50|||||||||120
1745920560000|2025-04-29 09:56:00|||||||||9
1745920570000|2025-04-29 09:56:10||759.4||759.2||759.4||759.2|1
1745920580000|2025-04-29 09:56:20|||||||||395
1745920590000|2025-04-29 09:56:30|759.4||759.4||759.4||759.4||3
1745920600000|2025-04-29 09:56:40|759.2|759|759.2|758.8|759.2|759|759.2|758.8|373
1745920610000|2025-04-29 09:56:50|758.8|758.6|759|758.6|759|758.6|758.8|758.6|643
1745920620000|2025-04-29 09:57:00|758.8||758.8||758.8||758.8||15
1745920630000|2025-04-29 09:57:10|||||||||13
1745920640000|2025-04-29 09:57:20|||||||||56
1745920650000|2025-04-29 09:57:30|||||||||5
1745920660000|2025-04-29 09:57:40|||||||||4
1745920670000|2025-04-29 09:57:50|||||||||66
1745920680000|2025-04-29 09:58:00|||||||||1597
1745920690000|2025-04-29 09:58:10|||||||||395
1745920700000|2025-04-29 09:58:20|||||||||5
1745920710000|2025-04-29 09:58:30|||||||||517
1745920720000|2025-04-29 09:58:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|123
1745920730000|2025-04-29 09:58:50||758.2||758.2||758.2||758.2|224
1745920740000|2025-04-29 09:59:00|||||||||43
1745920750000|2025-04-29 09:59:10|||||||||4099
1745920760000|2025-04-29 09:59:20|758.4||758.4||758.4||758.4||3
1745920770000|2025-04-29 09:59:30|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1809
1745920780000|2025-04-29 09:59:40|||||||||958
1745920790000|2025-04-29 09:59:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|457
1745920800000|2025-04-29 10:00:00|||||||||660
1745920810000|2025-04-29 10:00:10|||||||||303
1745920820000|2025-04-29 10:00:20|758.2|758|758|757.8|758.2|758|758|757.8|470
1745920830000|2025-04-29 10:00:30|758.2||758.2||758.2||758.2||1160
1745920840000|2025-04-29 10:00:40|758.4|758|758.4|758|758.4|758|758.4|758|593
1745920850000|2025-04-29 10:00:50|||||||||95
1745920860000|2025-04-29 10:01:00|||||||||3
1745920870000|2025-04-29 10:01:10|||||||||3306
1745920880000|2025-04-29 10:01:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|752
1745920890000|2025-04-29 10:01:30|758.4|758.4|758.2|758|758.4|758.4|758.2|758|2547
1745920900000|2025-04-29 10:01:40|758|757.8|758|757.8|758|757.8|758|757.8|1008
1745920910000|2025-04-29 10:01:50|||||||||430
1745920920000|2025-04-29 10:02:00|757.6|757.4|757.8|757.6|757.8|757.6|757.6|757.4|1368
1745920930000|2025-04-29 10:02:10|758||758||758||758||41
1745920950000|2025-04-29 10:02:30||757.8||757.8||757.8||757.8|0
1745920960000|2025-04-29 10:02:40||757.6||757.8||757.8||757.6|1312
1745920970000|2025-04-29 10:02:50|758.2|758|758.4|758|758.4|758|758.2|758|938
1745920990000|2025-04-29 10:03:10|758.6|758.2|758.6|758.4|758.8|758.4|758.6|758.2|877
1745921010000|2025-04-29 10:03:30|758.8||758.8||758.8||758.8||2480
1745921020000|2025-04-29 10:03:40|758.6||758.8||758.8||758.6||307
1745921040000|2025-04-29 10:04:00|759|758.6|759|758.6|759|758.6|759|758.6|362
1745921050000|2025-04-29 10:04:10|758.8|758.8|758.8|758.6|758.8|758.8|758.8|758.6|728
1745921060000|2025-04-29 10:04:20|||||||||759
1745921070000|2025-04-29 10:04:30||758.4||758.6||758.6||758.4|1258
1745921080000|2025-04-29 10:04:40||758.4||758.4||758.4||758.4|520
1745921090000|2025-04-29 10:04:50||758.6||758.6||758.6||758.6|101
1745921100000|2025-04-29 10:05:00|||||||||40
1745921110000|2025-04-29 10:05:10|||||||||2620
1745921120000|2025-04-29 10:05:20|||||||||29
1745921130000|2025-04-29 10:05:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|170
1745921140000|2025-04-29 10:05:40|||||||||26
1745921150000|2025-04-29 10:05:50|||||||||51
1745921160000|2025-04-29 10:06:00||759||758.8||759||758.8|130
1745921170000|2025-04-29 10:06:10||759||759||759||759|641
1745921180000|2025-04-29 10:06:20|||||||||2654
1745921190000|2025-04-29 10:06:30|||||||||1603
1745921200000|2025-04-29 10:06:40|||||||||131
1745921210000|2025-04-29 10:06:50|||||||||1
1745921220000|2025-04-29 10:07:00|759.4|759.2|759.2|759|759.4|759.2|759.2|759|2345
1745921230000|2025-04-29 10:07:10|||||||||112
1745921240000|2025-04-29 10:07:20|||||||||115
1745921250000|2025-04-29 10:07:30|||||||||102
1745921260000|2025-04-29 10:07:40|759.4||759.4||759.4||759.4||748
1745921270000|2025-04-29 10:07:50||759.2||759.2||759.2||759.2|50
1745921280000|2025-04-29 10:08:00||759||759||759||759|0
1745921290000|2025-04-29 10:08:10||759.2||759.2||759.2||759|0
1745921300000|2025-04-29 10:08:20||759||759.2||759.2||759|228
1745921310000|2025-04-29 10:08:30||759||759.2||759.2||759|3
1745921320000|2025-04-29 10:08:40||759||759||759||759|0
1745921330000|2025-04-29 10:08:50||759.2||759.2||759.2||759.2|83
1745921340000|2025-04-29 10:09:00|||||||||30
1745921350000|2025-04-29 10:09:10|||||||||61
1745921370000|2025-04-29 10:09:30|||||||||1300
1745921380000|2025-04-29 10:09:40|||||||||136
1745921390000|2025-04-29 10:09:50|759.2|759|759.2|759|759.2|759|759.2|759|1155
1745921400000|2025-04-29 10:10:00|||||||||407
1745921420000|2025-04-29 10:10:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|384
1745921430000|2025-04-29 10:10:30|||||||||2511
1745921440000|2025-04-29 10:10:40|759|758.8|759|758.8|759|758.8|759|758.8|810
1745921450000|2025-04-29 10:10:50|759.2|759|759.2|759|759.4|759|759.2|759|1687
1745921460000|2025-04-29 10:11:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3514
1745921470000|2025-04-29 10:11:10|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.4|560
1745921490000|2025-04-29 10:11:30||759.6||759.4||759.6||759.4|202
1745921500000|2025-04-29 10:11:40|||||||||12
1745921510000|2025-04-29 10:11:50|||||||||596
1745921520000|2025-04-29 10:12:00|||||||||73
1745921530000|2025-04-29 10:12:10|||||||||1
1745921550000|2025-04-29 10:12:30||759.6||759.4||759.6||759.4|640
1745921560000|2025-04-29 10:12:40|||||||||1
1745921570000|2025-04-29 10:12:50||759.6||759.6||759.6||759.6|1
1745921580000|2025-04-29 10:13:00|760|759.8|760|759.8|760|759.8|760|759.8|834
1745921590000|2025-04-29 10:13:10||759.6||759.6||759.6||759.6|466
1745921600000|2025-04-29 10:13:20||759.8||759.8||759.8||759.8|100
1745921620000|2025-04-29 10:13:40||759.6||759.6||759.6||759.6|351
1745921630000|2025-04-29 10:13:50|759.8||759.8||759.8||759.8||1
1745921640000|2025-04-29 10:14:00|760||760||760||759.8||1
1745921660000|2025-04-29 10:14:20||759.8||759.8||759.8||759.8|1627
1745921690000|2025-04-29 10:14:50||759.6||759.6||759.6||759.6|818
1745921700000|2025-04-29 10:15:00|759.6|759.2|759.2|759|759.6|759.2|759.2|759|553
1745921710000|2025-04-29 10:15:10|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|3
1745921730000|2025-04-29 10:15:30|||||||||16008
1745921740000|2025-04-29 10:15:40||759||759||759||759|0
1745921750000|2025-04-29 10:15:50|||||||||64
1745921770000|2025-04-29 10:16:10||759.2||759.2||759.2||759.2|2386
1745921780000|2025-04-29 10:16:20||759||759.2||759.2||759|817
1745921790000|2025-04-29 10:16:30|||||||||500
1745921810000|2025-04-29 10:16:50|||||||||200
1745921830000|2025-04-29 10:17:10|759.2|759|759.2|759|759.2|759|759.2|759|495
1745921840000|2025-04-29 10:17:20|||||||||18
1745921850000|2025-04-29 10:17:30|||||||||952
1745921860000|2025-04-29 10:17:40|759|758.8|759.2|758.8|759.4|759|759|758.8|1683
1745921870000|2025-04-29 10:17:50|||||||||361
1745921880000|2025-04-29 10:18:00|||||||||1272
1745921890000|2025-04-29 10:18:10|||||||||2
1745921910000|2025-04-29 10:18:30|||||||||3
1745921920000|2025-04-29 10:18:40|||||||||13
1745921940000|2025-04-29 10:19:00|759||759||759||759||120
1745921950000|2025-04-29 10:19:10|759.2|759|759.2|758.8|759.2|759|759.2|758.8|280
1745921960000|2025-04-29 10:19:20||759||759||759||759|316
1745921970000|2025-04-29 10:19:30||758.8||758.8||758.8||758.8|111
1745921980000|2025-04-29 10:19:40|759||759||759||759||1
1745921990000|2025-04-29 10:19:50|759.4|759|759.2|759|759.4|759|759.2|759|5174
1745922000000|2025-04-29 10:20:00|||||||||3075
1745922020000|2025-04-29 10:20:20||758.8||758.8||758.8||758.8|786
1745922030000|2025-04-29 10:20:30|759.4|759|759.4|759.2|759.4|759.2|759.4|758.8|18
1745922040000|2025-04-29 10:20:40|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|962
1745922060000|2025-04-29 10:21:00|||||||||7
1745922070000|2025-04-29 10:21:10|||||||||200
1745922090000|2025-04-29 10:21:30|||||||||8
1745922100000|2025-04-29 10:21:40|||||||||2
1745922110000|2025-04-29 10:21:50|||||||||2
1745922130000|2025-04-29 10:22:10|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|1648
1745922140000|2025-04-29 10:22:20|759.6||759.8||759.8||759.6||41
1745922150000|2025-04-29 10:22:30|||||||||1
1745922160000|2025-04-29 10:22:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|684
1745922170000|2025-04-29 10:22:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1745922180000|2025-04-29 10:23:00||759.6||759.6||759.6||759.4|22
1745922190000|2025-04-29 10:23:10|760|759.8|760|759.8|760|759.8|760|759.8|26
1745922210000|2025-04-29 10:23:30|||||||||539
1745922240000|2025-04-29 10:24:00|760.2|760|760.2|759.8|760.2|760|760.2|759.8|17
1745922250000|2025-04-29 10:24:10||760||760||760||760|0
1745922290000|2025-04-29 10:24:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|20
1745922300000|2025-04-29 10:25:00|||||||||234
1745922320000|2025-04-29 10:25:20|||||||||573
1745922330000|2025-04-29 10:25:30|||||||||262
1745922340000|2025-04-29 10:25:40|||||||||5
1745922350000|2025-04-29 10:25:50|||||||||2
1745922360000|2025-04-29 10:26:00|760.4|759.6|759.6|759.2|760.4|759.6|759.6|759.2|21027
1745922380000|2025-04-29 10:26:20|||||||||10257
1745922390000|2025-04-29 10:26:30|759.4||759.4||759.4||759.4||1070
1745922400000|2025-04-29 10:26:40|||||||||1822
1745922410000|2025-04-29 10:26:50|||||||||200
1745922420000|2025-04-29 10:27:00|759.2|758.8|758.8|758.6|759.2|758.8|758.8|758.6|1576
1745922440000|2025-04-29 10:27:20|758.4|758|758.4|758|758.4|758|758.4|758|711
1745922450000|2025-04-29 10:27:30||758.2||758.2||758.2||758.2|4
1745922460000|2025-04-29 10:27:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1744
1745922470000|2025-04-29 10:27:50|758.4|758|758.4|758|758.4|758|758.2|757.8|2656
1745922480000|2025-04-29 10:28:00|759|758.2|758.8|758.6|759|758.6|758.8|758.2|823
1745922490000|2025-04-29 10:28:10|||||||||93
1745922510000|2025-04-29 10:28:30|||||||||6
1745922520000|2025-04-29 10:28:40|||||||||3606
1745922530000|2025-04-29 10:28:50|||||||||1428
1745922550000|2025-04-29 10:29:10|||||||||15
1745922560000|2025-04-29 10:29:20|||||||||150
1745922580000|2025-04-29 10:29:40|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|1417
1745922590000|2025-04-29 10:29:50|||||||||261
1745922630000|2025-04-29 10:30:30|||||||||27
1745922640000|2025-04-29 10:30:40|||||||||136
1745922650000|2025-04-29 10:30:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|480
1745922660000|2025-04-29 10:31:00|759.2|758.4|759|758.6|759.2|758.8|759|758.2|4375
1745922670000|2025-04-29 10:31:10||758.8||758.8||758.8||758.8|0
1745922680000|2025-04-29 10:31:20||758.6||758.6||758.8||758.6|0
1745922690000|2025-04-29 10:31:30||758.8||758.8||758.8||758.8|3
1745922700000|2025-04-29 10:31:40||758.6||758.6||758.6||758.6|13
1745922710000|2025-04-29 10:31:50|||||||||101
1745922720000|2025-04-29 10:32:00|759.2|759|759.6|759.2|759.6|759.2|759.2|759|3267
1745922730000|2025-04-29 10:32:10|759.2|759|759.4|759|759.4|759|759.2|759|336
1745922740000|2025-04-29 10:32:20|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|2087
1745922750000|2025-04-29 10:32:30|||||||||5
1745922760000|2025-04-29 10:32:40|||||||||811
1745922770000|2025-04-29 10:32:50||759||758.8||759||758.8|402
1745922780000|2025-04-29 10:33:00|||||||||16
1745922790000|2025-04-29 10:33:10|||||||||61
1745922800000|2025-04-29 10:33:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|1390
1745922810000|2025-04-29 10:33:30|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|1050
1745922820000|2025-04-29 10:33:40|||||||||13
1745922830000|2025-04-29 10:33:50|||||||||3210
1745922840000|2025-04-29 10:34:00|758.4||758.4||758.4||758.4||1114
1745922850000|2025-04-29 10:34:10||758||758||758||758|56
1745922860000|2025-04-29 10:34:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1745922870000|2025-04-29 10:34:30|758|758|757.8|757.4|758|758|757.6|757.4|1193
1745922880000|2025-04-29 10:34:40||757.6||757.4||757.6||757.4|8
1745922890000|2025-04-29 10:34:50||757.6||757.4||757.6||757.4|1691
1745922900000|2025-04-29 10:35:00|758|757.6|758.4|758|758.4|758|758|757.4|1893
1745922920000|2025-04-29 10:35:20|||||||||13
1745922930000|2025-04-29 10:35:30||758.2||758.2||758.2||758.2|185
1745922940000|2025-04-29 10:35:40||758||758.2||758.2||758|0
1745922950000|2025-04-29 10:35:50|||||||||266
1745922960000|2025-04-29 10:36:00|||||||||6
1745922970000|2025-04-29 10:36:10|||||||||1000
1745922980000|2025-04-29 10:36:20|||||||||24
1745922990000|2025-04-29 10:36:30|758.2|758|758.2|758|758.2|758|758.2|758|1721
1745923010000|2025-04-29 10:36:50|||||||||1
1745923020000|2025-04-29 10:37:00|||||||||754
1745923030000|2025-04-29 10:37:10|||||||||3
1745923040000|2025-04-29 10:37:20|||||||||1
1745923050000|2025-04-29 10:37:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|4
1745923060000|2025-04-29 10:37:40|||||||||1
1745923070000|2025-04-29 10:37:50|758.4||758.4||758.4||758.4||0
1745923080000|2025-04-29 10:38:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|657
1745923090000|2025-04-29 10:38:10|758.6||758.8||758.8||758.6||85
1745923100000|2025-04-29 10:38:20|||||||||12
1745923110000|2025-04-29 10:38:30|||||||||218
1745923130000|2025-04-29 10:38:50||758.6||758.6||758.6||758.6|921
1745923140000|2025-04-29 10:39:00|||||||||34
1745923150000|2025-04-29 10:39:10||758.4||758.4||758.4||758.4|116
1745923160000|2025-04-29 10:39:20|759|758.6|759.2|759|759.2|759|759|758.6|1185
1745923180000|2025-04-29 10:39:40|759|758.8|759|758.8|759.2|758.8|759|758.8|992
1745923190000|2025-04-29 10:39:50|||||||||100
1745923200000|2025-04-29 10:40:00|759.2|759|759.2|759|759.2|759|759.2|759|55
1745923210000|2025-04-29 10:40:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|165
1745923220000|2025-04-29 10:40:20||759||759||759||758.8|1
1745923230000|2025-04-29 10:40:30||758.8||759||759||758.8|654
1745923240000|2025-04-29 10:40:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|0
1745923260000|2025-04-29 10:41:00|||||||||18
1745923270000|2025-04-29 10:41:10|||||||||613
1745923280000|2025-04-29 10:41:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|668
1745923290000|2025-04-29 10:41:30||759||759||759||759|8
1745923320000|2025-04-29 10:42:00|||||||||133
1745923340000|2025-04-29 10:42:20|759|758.8|759.2|759|759.2|759|759|758.8|176
1745923350000|2025-04-29 10:42:30||758.8||758.8||759||758.8|4
1745923360000|2025-04-29 10:42:40|||||||||109
1745923370000|2025-04-29 10:42:50|759|759|759.2|759|759.2|759|759|759|213
1745923380000|2025-04-29 10:43:00|||||||||25
1745923390000|2025-04-29 10:43:10|||||||||1
1745923410000|2025-04-29 10:43:30|||||||||405
1745923420000|2025-04-29 10:43:40|||||||||336
1745923430000|2025-04-29 10:43:50|||||||||976
1745923460000|2025-04-29 10:44:20|||||||||589
1745923480000|2025-04-29 10:44:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|276
1745923490000|2025-04-29 10:44:50|||||||||351
1745923500000|2025-04-29 10:45:00||759.4||759.4||759.4||759.4|561
1745923510000|2025-04-29 10:45:10|||||||||297
1745923520000|2025-04-29 10:45:20|||||||||143
1745923530000|2025-04-29 10:45:30|||||||||286
1745923540000|2025-04-29 10:45:40|||||||||4
1745923560000|2025-04-29 10:46:00|||||||||3
1745923570000|2025-04-29 10:46:10|||||||||13
1745923580000|2025-04-29 10:46:20|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|2415
1745923590000|2025-04-29 10:46:30|759.2|759|759.2|758.8|759.2|759|759.2|758.8|29
1745923610000|2025-04-29 10:46:50|759|758.4|758.8|758.4|759|758.4|758.8|758.4|1545
1745923620000|2025-04-29 10:47:00|||||||||650
1745923630000|2025-04-29 10:47:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|692
1745923640000|2025-04-29 10:47:20|758.4|758|758.4|758|758.4|758|758.4|758|468
1745923650000|2025-04-29 10:47:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|279
1745923660000|2025-04-29 10:47:40||758||758||758||758|48
1745923680000|2025-04-29 10:48:00|758|757.8|758|757.8|758|757.8|758|757.8|267
1745923690000|2025-04-29 10:48:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|30
1745923700000|2025-04-29 10:48:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|3104
1745923710000|2025-04-29 10:48:30|757.4|757|757.4|757.2|757.4|757.2|757.4|757|409
1745923720000|2025-04-29 10:48:40|757.2|757|757.2|757|757.2|757|757.2|757|1076
1745923730000|2025-04-29 10:48:50|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1589
1745923740000|2025-04-29 10:49:00|||||||||734
1745923750000|2025-04-29 10:49:10|||||||||22
1745923760000|2025-04-29 10:49:20|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1
1745923770000|2025-04-29 10:49:30|||||||||1
1745923780000|2025-04-29 10:49:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|109
1745923790000|2025-04-29 10:49:50|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|66
1745923800000|2025-04-29 10:50:00|757.8||757.6||757.8||757.6||16
1745923810000|2025-04-29 10:50:10||757.4||757.4||757.4||757.4|79
1745923820000|2025-04-29 10:50:20|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|96
1745923830000|2025-04-29 10:50:30||757.4||757.4||757.4||757.2|246
1745923840000|2025-04-29 10:50:40|||||||||1
1745923850000|2025-04-29 10:50:50||757.2||757.4||757.4||757.2|32
1745923860000|2025-04-29 10:51:00||757.2||757.2||757.2||757.2|2
1745923870000|2025-04-29 10:51:10||757.4||757.4||757.4||757.2|2
1745923880000|2025-04-29 10:51:20||757.2||757.2||757.2||757.2|101
1745923900000|2025-04-29 10:51:40|757.4|757.4|757.4|757|757.4|757.4|757.4|757|89
1745923910000|2025-04-29 10:51:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|400
1745923920000|2025-04-29 10:52:00|||||||||6
1745923950000|2025-04-29 10:52:30|757||757||757||757||104
1745923960000|2025-04-29 10:52:40||756.6||756.6||756.6||756.6|192
1745923970000|2025-04-29 10:52:50|||||||||129
1745923980000|2025-04-29 10:53:00|||||||||291
1745923990000|2025-04-29 10:53:10|||||||||4
1745924000000|2025-04-29 10:53:20|||||||||8
1745924010000|2025-04-29 10:53:30|||||||||794
1745924040000|2025-04-29 10:54:00|||||||||337
1745924050000|2025-04-29 10:54:10|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|396
1745924070000|2025-04-29 10:54:30|||||||||865
1745924080000|2025-04-29 10:54:40|||||||||134
1745924090000|2025-04-29 10:54:50|||||||||714
1745924100000|2025-04-29 10:55:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|876
1745924110000|2025-04-29 10:55:10|756.6||756.6||756.6||756.6||281
1745924120000|2025-04-29 10:55:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|396
1745924130000|2025-04-29 10:55:30|||||||||235
1745924140000|2025-04-29 10:55:40||756.6||756.6||756.6||756.6|1251
1745924150000|2025-04-29 10:55:50|||||||||232
1745924160000|2025-04-29 10:56:00|||||||||20
1745924200000|2025-04-29 10:56:40|757||757||757||757||10
1745924220000|2025-04-29 10:57:00||756.8||756.8||756.8||756.8|12
1745924230000|2025-04-29 10:57:10|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1771
1745924250000|2025-04-29 10:57:30|||||||||6
1745924260000|2025-04-29 10:57:40|||||||||275
1745924270000|2025-04-29 10:57:50|||||||||13
1745924280000|2025-04-29 10:58:00|||||||||32
1745924290000|2025-04-29 10:58:10|||||||||2
1745924300000|2025-04-29 10:58:20|757.6||757.6||757.6||757.6||18
1745924310000|2025-04-29 10:58:30|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|200
1745924320000|2025-04-29 10:58:40|758||758||758||757.8||236
1745924330000|2025-04-29 10:58:50|757.8||758||758||757.8||101
1745924340000|2025-04-29 10:59:00|||||||||15
1745924350000|2025-04-29 10:59:10|||||||||108
1745924360000|2025-04-29 10:59:20|757.8||758||758||757.8||6
1745924370000|2025-04-29 10:59:30|||||||||11
1745924380000|2025-04-29 10:59:40|||||||||4
1745924390000|2025-04-29 10:59:50|757.8||757.8||757.8||757.8||661
1745924400000|2025-04-29 11:00:00|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|2151
1745924410000|2025-04-29 11:00:10|757.6|757.2|757.4|757.2|757.8|757.2|757.4|757.2|550
1745924420000|2025-04-29 11:00:20||757||757||757||757|457
1745924430000|2025-04-29 11:00:30|||||||||1398
1745924440000|2025-04-29 11:00:40|||||||||4253
1745924450000|2025-04-29 11:00:50|||||||||966
1745924460000|2025-04-29 11:01:00|||||||||101
1745924470000|2025-04-29 11:01:10|||||||||1070
1745924480000|2025-04-29 11:01:20||757.2||757.2||757.2||757.2|0
1745924490000|2025-04-29 11:01:30|||||||||1
1745924500000|2025-04-29 11:01:40||757||757||757||757|111
1745924510000|2025-04-29 11:01:50||757.2||757||757.2||757|40
1745924520000|2025-04-29 11:02:00||757.2||757.2||757.2||757.2|37
1745924530000|2025-04-29 11:02:10||757||757||757.2||757|762
1745924540000|2025-04-29 11:02:20|||||||||368
1745924550000|2025-04-29 11:02:30|757.2||757.2||757.4||757.2||101
1745924560000|2025-04-29 11:02:40|757|756.8|757|756.8|757|756.8|757|756.8|431
1745924570000|2025-04-29 11:02:50||756.6||756.6||756.6||756.6|343
1745924580000|2025-04-29 11:03:00|||||||||74
1745924590000|2025-04-29 11:03:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|0
1745924600000|2025-04-29 11:03:20|||||||||116
1745924610000|2025-04-29 11:03:30||756.6||756.6||756.6||756.6|51
1745924620000|2025-04-29 11:03:40|757||757||757||757||1081
1745924640000|2025-04-29 11:04:00|||||||||53
1745924650000|2025-04-29 11:04:10|||||||||503
1745924660000|2025-04-29 11:04:20|||||||||4903
1745924670000|2025-04-29 11:04:30|||||||||684
1745924680000|2025-04-29 11:04:40|757.2|756.8|757|756.6|757.2|756.8|757|756.6|67
1745924690000|2025-04-29 11:04:50|||||||||601
1745924700000|2025-04-29 11:05:00||756.8||756.8||756.8||756.6|215
1745924710000|2025-04-29 11:05:10|||||||||3
1745924720000|2025-04-29 11:05:20||756.6||756.8||756.8||756.6|43
1745924730000|2025-04-29 11:05:30||756.6||756.6||756.6||756.6|20
1745924740000|2025-04-29 11:05:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|186
1745924750000|2025-04-29 11:05:50|757|756.6|757|756.8|757|756.8|757|756.6|197
1745924760000|2025-04-29 11:06:00||756.6||756.6||756.6||756.6|196
1745924770000|2025-04-29 11:06:10|||||||||1
1745924780000|2025-04-29 11:06:20|||||||||192
1745924790000|2025-04-29 11:06:30|||||||||191
1745924800000|2025-04-29 11:06:40|757.2|757|757.2|757|757.2|757|757.2|757|620
1745924810000|2025-04-29 11:06:50|||||||||4000
1745924820000|2025-04-29 11:07:00|||||||||27
1745924830000|2025-04-29 11:07:10|757.4||757.4||757.4||757.2||621
1745924840000|2025-04-29 11:07:20|||||||||101
1745924850000|2025-04-29 11:07:30|757.2||757.2||757.2||757.2||0
1745924860000|2025-04-29 11:07:40||756.8||757||757||756.8|810
1745924870000|2025-04-29 11:07:50|757.4||757.4||757.4||757.4||887
1745924880000|2025-04-29 11:08:00|||||||||5
1745924890000|2025-04-29 11:08:10|757.2||757.4||757.4||757.2||543
1745924900000|2025-04-29 11:08:20|757.2||757.2||757.2||757.2||1588
1745924910000|2025-04-29 11:08:30||756.8||756.8||756.8||756.8|1
1745924920000|2025-04-29 11:08:40|757||757||757||757||134
1745924930000|2025-04-29 11:08:50|757.2||757||757.2||757||394
1745924940000|2025-04-29 11:09:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|744
1745924960000|2025-04-29 11:09:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|8
1745924980000|2025-04-29 11:09:40||757.4||757.4||757.4||757.4|33
1745924990000|2025-04-29 11:09:50||757.2||757.2||757.2||757.2|101
1745925000000|2025-04-29 11:10:00|||||||||24
1745925010000|2025-04-29 11:10:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|872
1745925020000|2025-04-29 11:10:20|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|122
1745925030000|2025-04-29 11:10:30|757.6||757.6||757.6||757.6||716
1745925050000|2025-04-29 11:10:50||757.2||757.2||757.2||757.2|101
1745925060000|2025-04-29 11:11:00|757.4||757.4||757.4||757.4||790
1745925070000|2025-04-29 11:11:10|757.6||757.4||757.6||757.4||0
1745925080000|2025-04-29 11:11:20|757.2|757|757.4|757|757.4|757|757.2|757|338
1745925090000|2025-04-29 11:11:30|757.2||757.2||757.4||757.2||543
1745925100000|2025-04-29 11:11:40||756.8||756.8||756.8||756.8|436
1745925110000|2025-04-29 11:11:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|623
1745925130000|2025-04-29 11:12:10|757||757||757||757||816
1745925140000|2025-04-29 11:12:20|||||||||72
1745925170000|2025-04-29 11:12:50||756.8||756.8||756.8||756.8|837
1745925180000|2025-04-29 11:13:00||756.6||756.6||756.6||756.6|0
1745925190000|2025-04-29 11:13:10|||||||||163
1745925200000|2025-04-29 11:13:20||756.8||756.8||756.8||756.6|1144
1745925210000|2025-04-29 11:13:30||756.6||756.6||756.6||756.6|1
1745925220000|2025-04-29 11:13:40||756.8||756.6||756.8||756.6|0
1745925240000|2025-04-29 11:14:00|||||||||79
1745925250000|2025-04-29 11:14:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|204
1745925270000|2025-04-29 11:14:30|||||||||400
1745925280000|2025-04-29 11:14:40|||||||||505
1745925290000|2025-04-29 11:14:50|||||||||8
1745925300000|2025-04-29 11:15:00||756.6||756.6||756.6||756.6|1904
1745925310000|2025-04-29 11:15:10|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|1314
1745925330000|2025-04-29 11:15:30|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|148
1745925340000|2025-04-29 11:15:40|||||||||2
1745925350000|2025-04-29 11:15:50|||||||||558
1745925360000|2025-04-29 11:16:00|||||||||20
1745925370000|2025-04-29 11:16:10|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|1258
1745925380000|2025-04-29 11:16:20|||||||||132
1745925390000|2025-04-29 11:16:30|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|238
1745925400000|2025-04-29 11:16:40|||||||||2218
1745925410000|2025-04-29 11:16:50|||||||||623
1745925420000|2025-04-29 11:17:00|||||||||427
1745925430000|2025-04-29 11:17:10|757.4|756.8|757.4|757|757.4|757|757.4|756.8|178
1745925440000|2025-04-29 11:17:20|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|1101
1745925450000|2025-04-29 11:17:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|185
1745925460000|2025-04-29 11:17:40||756.6||756.6||756.6||756.6|2066
1745925470000|2025-04-29 11:17:50|757.4|756.8|757.4|757|757.4|757|757.4|756.8|396
1745925490000|2025-04-29 11:18:10|||||||||1913
1745925510000|2025-04-29 11:18:30|||||||||1
1745925540000|2025-04-29 11:19:00|||||||||2471
1745925550000|2025-04-29 11:19:10|||||||||2641
1745925560000|2025-04-29 11:19:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|611
1745925570000|2025-04-29 11:19:30||757||757||757||757|56
1745925580000|2025-04-29 11:19:40|757.4|757.2|757.4|757|757.4|757.2|757.4|757|283
1745925610000|2025-04-29 11:20:10|||||||||1312
1745925620000|2025-04-29 11:20:20|||||||||487
1745925630000|2025-04-29 11:20:30|757.2|757.2|757.2|757|757.2|757.2|757.2|757|297
1745925640000|2025-04-29 11:20:40||756.8||756.8||756.8||756.8|1371
1745925650000|2025-04-29 11:20:50|||||||||208
1745925660000|2025-04-29 11:21:00|||||||||198
1745925670000|2025-04-29 11:21:10|||||||||1
1745925690000|2025-04-29 11:21:30||757||756.8||757||756.8|1803
1745925700000|2025-04-29 11:21:40|||||||||130
1745925710000|2025-04-29 11:21:50||757||757||757||757|2303
1745925730000|2025-04-29 11:22:10||756.8||756.8||756.8||756.8|898
1745925740000|2025-04-29 11:22:20|||||||||101
1745925750000|2025-04-29 11:22:30|757|756.6|757|756.6|757|756.6|757|756.6|978
1745925760000|2025-04-29 11:22:40||756.8||756.8||756.8||756.8|0
1745925770000|2025-04-29 11:22:50|||||||||3
1745925780000|2025-04-29 11:23:00|757.2|757|757.2|757|757.2|757|757.2|757|1467
1745925790000|2025-04-29 11:23:10|||||||||65
1745925800000|2025-04-29 11:23:20|||||||||118
1745925810000|2025-04-29 11:23:30|||||||||165
1745925820000|2025-04-29 11:23:40|||||||||11
1745925830000|2025-04-29 11:23:50|||||||||169
1745925840000|2025-04-29 11:24:00|757|756.8|756.8|756.6|757|756.8|756.8|756.6|623
1745925850000|2025-04-29 11:24:10|||||||||445
1745925860000|2025-04-29 11:24:20|757|756.8|757|756.6|757|756.8|757|756.6|854
1745925870000|2025-04-29 11:24:30|||||||||1
1745925880000|2025-04-29 11:24:40|||||||||3
1745925890000|2025-04-29 11:24:50||756.8||756.8||756.8||756.8|221
1745925900000|2025-04-29 11:25:00|757.2|757|757.2|757|757.2|757|757.2|757|764
1745925910000|2025-04-29 11:25:10|||||||||49
1745925920000|2025-04-29 11:25:20|||||||||31
1745925930000|2025-04-29 11:25:30|||||||||26
1745925940000|2025-04-29 11:25:40|757|756.8|757|756.6|757|756.8|757|756.6|251
1745925950000|2025-04-29 11:25:50|||||||||9133
1745925960000|2025-04-29 11:26:00|||||||||2
1745925970000|2025-04-29 11:26:10|||||||||101
1745925980000|2025-04-29 11:26:20|||||||||407
1745926010000|2025-04-29 11:26:50|756.8||756.8||756.8||756.8||56
1745926020000|2025-04-29 11:27:00|757||757||757||757||2
1745926030000|2025-04-29 11:27:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|205
1745926040000|2025-04-29 11:27:20|||||||||101
1745926050000|2025-04-29 11:27:30|||||||||1
1745926070000|2025-04-29 11:27:50|||||||||500
1745926090000|2025-04-29 11:28:10|757||757||757||757||0
1745926100000|2025-04-29 11:28:20|756.8|756.6|756.6|756.2|756.8|756.6|756.6|756.2|1639
1745926120000|2025-04-29 11:28:40||756.4||756.4||756.4||756.2|522
1745926130000|2025-04-29 11:28:50|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756.2|3
1745926140000|2025-04-29 11:29:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|488
1745926150000|2025-04-29 11:29:10|||||||||132
1745926160000|2025-04-29 11:29:20|||||||||1
1745926180000|2025-04-29 11:29:40|||||||||124
1745926190000|2025-04-29 11:29:50|||||||||1
1745926200000|2025-04-29 11:30:00|||||||||1
1745926210000|2025-04-29 11:30:10|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.6|850
1745926230000|2025-04-29 11:30:30|757||757||757||757||0
1745926240000|2025-04-29 11:30:40|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|923
1745926260000|2025-04-29 11:31:00|||||||||124
1745926270000|2025-04-29 11:31:10|||||||||24
1745926300000|2025-04-29 11:31:40|757|756.6|757|756.8|757|756.8|757|756.6|106
1745926310000|2025-04-29 11:31:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|817
1745926320000|2025-04-29 11:32:00||756.6||756.6||756.6||756.4|1930
1745926330000|2025-04-29 11:32:10|||||||||2
1745926340000|2025-04-29 11:32:20|||||||||64
1745926360000|2025-04-29 11:32:40|757|756.8|757.4|757|757.4|757|757|756.8|1937
1745926370000|2025-04-29 11:32:50||757.2||757.2||757.2||757.2|19
1745926380000|2025-04-29 11:33:00|757.2|757|757.4|757|757.4|757|757.2|757|296
1745926390000|2025-04-29 11:33:10|757.2||757.2||757.2||757.2||17
1745926400000|2025-04-29 11:33:20|757|756.6|757|756.6|757|756.6|757|756.6|101
1745926410000|2025-04-29 11:33:30|757.4|756.8|757.4|757|757.4|757|757.4|756.8|60
1745926420000|2025-04-29 11:33:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|101
1745926430000|2025-04-29 11:33:50|||||||||19
1745926440000|2025-04-29 11:34:00|||||||||24
1745926450000|2025-04-29 11:34:10|757||757.2||757.2||757||2
1745926460000|2025-04-29 11:34:20|||||||||1
1745926470000|2025-04-29 11:34:30|||||||||280
1745926480000|2025-04-29 11:34:40|||||||||47
1745926490000|2025-04-29 11:34:50|757||757||757||757||6
1745926500000|2025-04-29 11:35:00|||||||||864
1745926510000|2025-04-29 11:35:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|817
1745926520000|2025-04-29 11:35:20|757|756.6|757|756.6|757|756.6|757|756.6|177
1745926530000|2025-04-29 11:35:30||756.4||756.6||756.6||756.4|50
1745926540000|2025-04-29 11:35:40|||||||||128
1745926550000|2025-04-29 11:35:50|||||||||264
1745926560000|2025-04-29 11:36:00|||||||||8
1745926570000|2025-04-29 11:36:10|756.8||757||757||756.8||296
1745926580000|2025-04-29 11:36:20|757.2||757||757.2||757||0
1745926590000|2025-04-29 11:36:30|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|0
1745926610000|2025-04-29 11:36:50|757|756.6|757|756.6|757|756.6|757|756.6|1369
1745926620000|2025-04-29 11:37:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|420
1745926630000|2025-04-29 11:37:10||756.4||756.2||756.4||756.2|2009
1745926640000|2025-04-29 11:37:20|||||||||882
1745926650000|2025-04-29 11:37:30|||||||||462
1745926660000|2025-04-29 11:37:40|||||||||13
1745926670000|2025-04-29 11:37:50|||||||||251
1745926680000|2025-04-29 11:38:00|756.2|756|756.6|756.2|756.6|756.2|756.2|756|3720
1745926690000|2025-04-29 11:38:10|756.4|756|756.4|756|756.4|756|756.4|756|2
1745926700000|2025-04-29 11:38:20|756.2||756.4||756.4||756.2||858
1745926730000|2025-04-29 11:38:50|||||||||48
1745926740000|2025-04-29 11:39:00|||||||||650
1745926750000|2025-04-29 11:39:10||756.2||756.2||756.2||756.2|4
1745926760000|2025-04-29 11:39:20|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|128
1745926770000|2025-04-29 11:39:30|756.6||756.6||756.6||756.6||287
1745926780000|2025-04-29 11:39:40|756.8||756.8||756.8||756.8||1417
1745926800000|2025-04-29 11:40:00|||||||||89
1745926810000|2025-04-29 11:40:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|780
1745926820000|2025-04-29 11:40:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|697
1745926830000|2025-04-29 11:40:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|427
1745926840000|2025-04-29 11:40:40||756.4||756.2||756.4||756.2|0
1745926850000|2025-04-29 11:40:50|756.4||756.4||756.4||756.4||13
1745926860000|2025-04-29 11:41:00|||||||||4
1745926870000|2025-04-29 11:41:10|||||||||3
1745926900000|2025-04-29 11:41:40|756.2|756|756.4|756|756.4|756|756.2|756|761
1745926910000|2025-04-29 11:41:50|||||||||4
1745926920000|2025-04-29 11:42:00|||||||||39
1745926930000|2025-04-29 11:42:10||756.2||756||756.2||756|0
1745926960000|2025-04-29 11:42:40|||||||||329
1745926980000|2025-04-29 11:43:00|756.2||756.2||756.2||756.2||8945
1745926990000|2025-04-29 11:43:10|756|755.8|756|755.8|756|755.8|756|755.8|38
1745927000000|2025-04-29 11:43:20||755.6||755.6||755.6||755.6|159
1745927010000|2025-04-29 11:43:30||755.8||755.6||755.8||755.6|803
1745927020000|2025-04-29 11:43:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|304
1745927040000|2025-04-29 11:44:00|756|755.6|756|755.6|756|755.6|756|755.6|16
1745927050000|2025-04-29 11:44:10||755.8||755.8||755.8||755.8|3446
1745927060000|2025-04-29 11:44:20|||||||||417
1745927080000|2025-04-29 11:44:40|||||||||249
1745927090000|2025-04-29 11:44:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|983
1745927100000|2025-04-29 11:45:00|755.6|755.4|756|755.8|756|755.8|755.6|755.4|753
1745927110000|2025-04-29 11:45:10|||||||||5
1745927120000|2025-04-29 11:45:20|||||||||16
1745927130000|2025-04-29 11:45:30|||||||||4
1745927140000|2025-04-29 11:45:40|756.2||756.2||756.2||756.2||235
1745927150000|2025-04-29 11:45:50|||||||||203
1745927160000|2025-04-29 11:46:00|||||||||202
1745927180000|2025-04-29 11:46:20|||||||||285
1745927190000|2025-04-29 11:46:30|||||||||1
1745927200000|2025-04-29 11:46:40|||||||||81
1745927210000|2025-04-29 11:46:50|||||||||85
1745927220000|2025-04-29 11:47:00|756.4|756|756.4|756|756.4|756|756.4|756|82
1745927230000|2025-04-29 11:47:10|||||||||8
1745927240000|2025-04-29 11:47:20|||||||||1
1745927260000|2025-04-29 11:47:40|||||||||190
1745927270000|2025-04-29 11:47:50|756.2||756.2||756.2||756.2||50
1745927280000|2025-04-29 11:48:00|756.4|755.8|756|755.8|756.4|755.8|756|755.8|210
1745927300000|2025-04-29 11:48:20|||||||||150
1745927310000|2025-04-29 11:48:30|756.2||756.2||756.2||756.2||365
1745927320000|2025-04-29 11:48:40||756||756||756||756|0
1745927340000|2025-04-29 11:49:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|345
1745927370000|2025-04-29 11:49:30|||||||||1004
1745927380000|2025-04-29 11:49:40||756.4||756.4||756.4||756.4|101
1745927390000|2025-04-29 11:49:50||756.2||756.4||756.4||756.2|101
1745927400000|2025-04-29 11:50:00|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.8|851
1745927410000|2025-04-29 11:50:10|||||||||147
1745927420000|2025-04-29 11:50:20|756|755.6|755.8|755.4|756|755.6|755.8|755.4|768
1745927440000|2025-04-29 11:50:40|||||||||17
1745927450000|2025-04-29 11:50:50|||||||||2626
1745927460000|2025-04-29 11:51:00|||||||||516
1745927470000|2025-04-29 11:51:10|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|184
1745927480000|2025-04-29 11:51:20|755.2|755|755.4|755.2|755.4|755.2|755.2|755|2057
1745927490000|2025-04-29 11:51:30|755.6||755.6||755.6||755.6||267
1745927500000|2025-04-29 11:51:40|756|755.4|756.2|756|756.2|756|756|755.4|3773
1745927510000|2025-04-29 11:51:50|||||||||91
1745927520000|2025-04-29 11:52:00|||||||||69
1745927530000|2025-04-29 11:52:10|||||||||5204
1745927540000|2025-04-29 11:52:20|||||||||202
1745927550000|2025-04-29 11:52:30||755.8||755.8||755.8||755.8|103
1745927560000|2025-04-29 11:52:40|756|755.4|755.8|755.4|756|755.4|755.8|755.4|11
1745927570000|2025-04-29 11:52:50|||||||||103
1745927580000|2025-04-29 11:53:00||755.6||755.6||755.6||755.6|61
1745927590000|2025-04-29 11:53:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|103
1745927600000|2025-04-29 11:53:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|13
1745927610000|2025-04-29 11:53:30|755.6||755.4||755.6||755.4||378
1745927620000|2025-04-29 11:53:40|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|887
1745927630000|2025-04-29 11:53:50|||||||||182
1745927640000|2025-04-29 11:54:00|||||||||67
1745927650000|2025-04-29 11:54:10|||||||||99
1745927680000|2025-04-29 11:54:40|756|755.8|756.2|756|756.2|756|756|755.8|462
1745927690000|2025-04-29 11:54:50|||||||||3
1745927700000|2025-04-29 11:55:00|||||||||34
1745927710000|2025-04-29 11:55:10|756|755.8|756|755.8|756|755.8|756|755.8|3027
1745927720000|2025-04-29 11:55:20|||||||||100
1745927730000|2025-04-29 11:55:30|755.8|755.6|756|755.8|756|755.8|755.8|755.6|692
1745927740000|2025-04-29 11:55:40|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1089
1745927750000|2025-04-29 11:55:50|||||||||1132
1745927760000|2025-04-29 11:56:00|756|755.8|756|755.8|756|755.8|756|755.6|1011
1745927770000|2025-04-29 11:56:10|756.4|756.2|756.2|756|756.4|756.2|756.2|756|157
1745927780000|2025-04-29 11:56:20|756.4||756.2||756.4||756.2||0
1745927790000|2025-04-29 11:56:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|406
1745927800000|2025-04-29 11:56:40|||||||||241
1745927820000|2025-04-29 11:57:00|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|899
1745927830000|2025-04-29 11:57:10|757|756.8|757|756.6|757|756.8|757|756.6|1547
1745927850000|2025-04-29 11:57:30|756.8||756.8||756.8||756.8||194
1745927860000|2025-04-29 11:57:40|||||||||2
1745927870000|2025-04-29 11:57:50|||||||||50
1745927880000|2025-04-29 11:58:00|||||||||266
1745927890000|2025-04-29 11:58:10|757|756.8|757|756.8|757|756.8|757|756.8|67
1745927900000|2025-04-29 11:58:20||756.6||756.8||756.8||756.6|1485
1745927910000|2025-04-29 11:58:30|||||||||3
1745927920000|2025-04-29 11:58:40|||||||||1
1745927930000|2025-04-29 11:58:50|||||||||394
1745927940000|2025-04-29 11:59:00|||||||||35
1745927950000|2025-04-29 11:59:10|||||||||484
1745927960000|2025-04-29 11:59:20|757.2|757|757.2|757|757.2|757|757.2|757|2103
1745927970000|2025-04-29 11:59:30|||||||||1018
1745927980000|2025-04-29 11:59:40|||||||||68
1745927990000|2025-04-29 11:59:50|757|756.8|757|756.6|757|756.8|757|756.6|806
1745928000000|2025-04-29 12:00:00|756.8|756.8|756.6|756.4|756.8|756.8|756.6|756.4|1836
1745928010000|2025-04-29 12:00:10|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|1131
1745928020000|2025-04-29 12:00:20||756.4||756.4||756.4||756.4|797
1745928040000|2025-04-29 12:00:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|983
1745928050000|2025-04-29 12:00:50|||||||||4535
1745928060000|2025-04-29 12:01:00|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|36
1745928070000|2025-04-29 12:01:10|756.2|755.8|756.4|756|756.4|756|756.2|755.8|555
1745928080000|2025-04-29 12:01:20|756.2|755.8|756.2|756|756.2|756|756.2|755.8|205
1745928090000|2025-04-29 12:01:30|||||||||11
1745928100000|2025-04-29 12:01:40|||||||||553
1745928110000|2025-04-29 12:01:50|||||||||7
1745928120000|2025-04-29 12:02:00|756|755.6|755.8|755.4|756|755.6|755.8|755.4|485
1745928130000|2025-04-29 12:02:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|761
1745928140000|2025-04-29 12:02:20|||||||||1294
1745928150000|2025-04-29 12:02:30|755.4||755.4||755.4||755.4||592
1745928160000|2025-04-29 12:02:40|||||||||11
1745928170000|2025-04-29 12:02:50||755||755||755||755|4776
1745928180000|2025-04-29 12:03:00|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|453
1745928190000|2025-04-29 12:03:10|756|755.8|756.2|755.8|756.2|755.8|756|755.6|801
1745928210000|2025-04-29 12:03:30|756|755.6|756|755.6|756|755.6|756|755.6|1
1745928220000|2025-04-29 12:03:40|755.8||755.8||755.8||755.8||0
1745928230000|2025-04-29 12:03:50|||||||||13
1745928240000|2025-04-29 12:04:00|756|755.8|756|755.8|756|755.8|756|755.8|695
1745928250000|2025-04-29 12:04:10|||||||||346
1745928260000|2025-04-29 12:04:20|756.2|756|756.2|756|756.2|756|756.2|756|364
1745928290000|2025-04-29 12:04:50|||||||||219
1745928300000|2025-04-29 12:05:00|||||||||183
1745928310000|2025-04-29 12:05:10|||||||||1
1745928320000|2025-04-29 12:05:20||755.8||756||756||755.8|129
1745928330000|2025-04-29 12:05:30|756|755.8|756|755.8|756|756|756|755.8|125
1745928340000|2025-04-29 12:05:40|756.2|756|756.2|756|756.2|756|756.2|756|551
1745928350000|2025-04-29 12:05:50|||||||||1436
1745928360000|2025-04-29 12:06:00|756|755.8|756.2|755.8|756.2|755.8|756|755.8|1250
1745928370000|2025-04-29 12:06:10|||||||||2
1745928380000|2025-04-29 12:06:20|756||756||756||756||2
1745928390000|2025-04-29 12:06:30||755.6||755.8||755.8||755.6|360
1745928400000|2025-04-29 12:06:40||755.6||755.6||755.6||755.6|191
1745928410000|2025-04-29 12:06:50||755.8||755.8||755.8||755.8|0
1745928420000|2025-04-29 12:07:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|981
1745928430000|2025-04-29 12:07:10|||||||||72
1745928440000|2025-04-29 12:07:20|757.2|756.8|757.4|757|757.4|757.2|757.2|756.8|1508
1745928460000|2025-04-29 12:07:40|757.2||757.2||757.2||757.2||7
1745928470000|2025-04-29 12:07:50|757.4||757.4||757.4||757.4||0
1745928480000|2025-04-29 12:08:00||757.2||757.2||757.2||757.2|28
1745928490000|2025-04-29 12:08:10||757||757.2||757.2||757|50
1745928500000|2025-04-29 12:08:20|||||||||586
1745928510000|2025-04-29 12:08:30|||||||||669
1745928520000|2025-04-29 12:08:40|757.2|757|757.4|757|757.4|757|757.2|757|332
1745928530000|2025-04-29 12:08:50|||||||||1
1745928540000|2025-04-29 12:09:00|757.2|756.8|757|756.6|757.2|757|756.8|756.6|2164
1745928550000|2025-04-29 12:09:10|756.8||757||757||756.8||0
1745928560000|2025-04-29 12:09:20||756.8||756.8||756.8||756.8|110
1745928570000|2025-04-29 12:09:30|757.2|756.6|757|756.8|757.2|756.8|757|756.6|0
1745928600000|2025-04-29 12:10:00|757.2||757||757.2||757||1366
1745928610000|2025-04-29 12:10:10|757.2|757|757.2|757|757.2|757|757.2|756.8|44
1745928620000|2025-04-29 12:10:20|757.4||757.4||757.4||757.4||1204
1745928630000|2025-04-29 12:10:30|||||||||546
1745928650000|2025-04-29 12:10:50|757.2||757.2||757.2||757.2||101
1745928660000|2025-04-29 12:11:00|757|756.8|757.2|756.8|757.2|756.8|757|756.6|232
1745928670000|2025-04-29 12:11:10|757||757.2||757.2||757||469
1745928680000|2025-04-29 12:11:20|757||757.2||757.2||757||16
1745928690000|2025-04-29 12:11:30|||||||||1
1745928700000|2025-04-29 12:11:40|757|756.6|756.8|756.6|757.2|756.6|756.8|756.6|526
1745928710000|2025-04-29 12:11:50|||||||||133
1745928720000|2025-04-29 12:12:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|2230
1745928730000|2025-04-29 12:12:10|756.8||756.6||756.8||756.6||1424
1745928750000|2025-04-29 12:12:30|||||||||84
1745928770000|2025-04-29 12:12:50|||||||||1696
1745928780000|2025-04-29 12:13:00||756.2||756.2||756.2||756.2|93
1745928790000|2025-04-29 12:13:10|||||||||136
1745928800000|2025-04-29 12:13:20||756.4||756.2||756.4||756.2|0
1745928810000|2025-04-29 12:13:30||756.4||756.4||756.4||756.2|49
1745928820000|2025-04-29 12:13:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|52
1745928840000|2025-04-29 12:14:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2165
1745928850000|2025-04-29 12:14:10|756.2|755.8|756.2|756|756.2|756|756.2|755.8|2316
1745928860000|2025-04-29 12:14:20|756|755.8|755.8|755.4|756|755.8|755.8|755.4|4987
1745928870000|2025-04-29 12:14:30|755.6||755.6||755.6||755.6||459
1745928880000|2025-04-29 12:14:40|||||||||1680
1745928890000|2025-04-29 12:14:50|||||||||2
1745928910000|2025-04-29 12:15:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|231
1745928920000|2025-04-29 12:15:20|755.2|755|755.6|755.4|755.6|755.4|755.2|755|449
1745928930000|2025-04-29 12:15:30|756|755.6|756.2|755.8|756.4|756|756|755.6|7065
1745928950000|2025-04-29 12:15:50|756||756||756||756||265
1745928960000|2025-04-29 12:16:00|755.8|755.6|756.2|755.8|756.2|755.8|755.8|755.6|949
1745928970000|2025-04-29 12:16:10|||||||||4512
1745928980000|2025-04-29 12:16:20|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|1319
1745928990000|2025-04-29 12:16:30|756.4||756.6||756.6||756.4||357
1745929000000|2025-04-29 12:16:40|756.4|756|756|755.8|756.4|756|756|755.8|418
1745929010000|2025-04-29 12:16:50|756.2||756.2||756.2||756.2||387
1745929020000|2025-04-29 12:17:00|||||||||488
1745929030000|2025-04-29 12:17:10||756||756||756||756|0
1745929040000|2025-04-29 12:17:20|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|1071
1745929050000|2025-04-29 12:17:30|||||||||476
1745929060000|2025-04-29 12:17:40|||||||||1
1745929070000|2025-04-29 12:17:50|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|50
1745929080000|2025-04-29 12:18:00|756|755.8|756.4|756|756.4|756|756|755.8|1067
1745929090000|2025-04-29 12:18:10|756.6|756.2|756.4|756|756.6|756.2|756.4|756|657
1745929100000|2025-04-29 12:18:20|||||||||25
1745929110000|2025-04-29 12:18:30|||||||||81
1745929120000|2025-04-29 12:18:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|485
1745929130000|2025-04-29 12:18:50|||||||||105
1745929140000|2025-04-29 12:19:00|||||||||108
1745929160000|2025-04-29 12:19:20|||||||||5656
1745929180000|2025-04-29 12:19:40|757|756.4|757|756.6|757|756.6|757|756.4|277
1745929190000|2025-04-29 12:19:50|||||||||28
1745929200000|2025-04-29 12:20:00|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|4505
1745929230000|2025-04-29 12:20:30|756|756|756.4|756|756.4|756|756|756|1198
1745929240000|2025-04-29 12:20:40|||||||||287
1745929250000|2025-04-29 12:20:50|||||||||525
1745929260000|2025-04-29 12:21:00||756.2||756||756.2||756|199
1745929270000|2025-04-29 12:21:10|||||||||89
1745929300000|2025-04-29 12:21:40|756.2||756.2||756.4||756.2||105
1745929310000|2025-04-29 12:21:50|||||||||325
1745929320000|2025-04-29 12:22:00|756.4|756.2|756.4|756|756.4|756.2|756.2|756|746
1745929330000|2025-04-29 12:22:10|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|1775
1745929340000|2025-04-29 12:22:20|756||756||756||756||0
1745929350000|2025-04-29 12:22:30|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|1610
1745929360000|2025-04-29 12:22:40|756||756||756||756||817
1745929370000|2025-04-29 12:22:50|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|515
1745929380000|2025-04-29 12:23:00|756|755.6|756|755.6|756|755.6|756|755.6|1981
1745929390000|2025-04-29 12:23:10|||||||||17
1745929400000|2025-04-29 12:23:20|||||||||334
1745929420000|2025-04-29 12:23:40|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|244
1745929430000|2025-04-29 12:23:50|756|755.6|756|755.6|756|755.6|756|755.6|94
1745929440000|2025-04-29 12:24:00|||||||||2
1745929460000|2025-04-29 12:24:20|||||||||1549
1745929470000|2025-04-29 12:24:30|755.8||756||756||755.8||789
1745929480000|2025-04-29 12:24:40|||||||||106
1745929490000|2025-04-29 12:24:50|755.8||755.8||755.8||755.8||0
1745929500000|2025-04-29 12:25:00|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755.2|637
1745929510000|2025-04-29 12:25:10|755.2|755|755.2|755|755.2|755|755.2|755|103
1745929520000|2025-04-29 12:25:20|755.4||755.4||755.4||755.4||0
1745929530000|2025-04-29 12:25:30||755.2||755||755.2||755|827
1745929550000|2025-04-29 12:25:50|755.2|754.8|755|754.8|755.2|754.8|755|754.8|6718
1745929560000|2025-04-29 12:26:00|755.2||755.2||755.2||755.2||75
1745929570000|2025-04-29 12:26:10||755||755||755||754.8|3048
1745929580000|2025-04-29 12:26:20|||||||||1405
1745929590000|2025-04-29 12:26:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|755
1745929600000|2025-04-29 12:26:40|755.2|755|755.2|755|755.2|755|755.2|755|23
1745929610000|2025-04-29 12:26:50|755|754.8|755|754.8|755|754.8|755|754.8|429
1745929620000|2025-04-29 12:27:00|||||||||3394
1745929630000|2025-04-29 12:27:10|755.2||755.2||755.4||755.2||59
1745929640000|2025-04-29 12:27:20|||||||||66
1745929650000|2025-04-29 12:27:30|755||755||755||755||103
1745929660000|2025-04-29 12:27:40|755.2||755.2||755.2||755.2||243
1745929680000|2025-04-29 12:28:00|755||755.2||755.2||755||349
1745929690000|2025-04-29 12:28:10|755||755||755||755||306
1745929700000|2025-04-29 12:28:20|||||||||2709
1745929710000|2025-04-29 12:28:30|||||||||1
1745929720000|2025-04-29 12:28:40|||||||||14
1745929730000|2025-04-29 12:28:50|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1104
1745929740000|2025-04-29 12:29:00|755||754.8||755||754.8||2132
1745929750000|2025-04-29 12:29:10||754.4||754.4||754.4||754.4|242
1745929760000|2025-04-29 12:29:20|755|754.6|755|754.6|755|754.6|755|754.6|91
1745929770000|2025-04-29 12:29:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|98
1745929780000|2025-04-29 12:29:40|||||||||7
1745929790000|2025-04-29 12:29:50|755|754.6|755|754.6|755|754.6|755|754.6|104
1745929810000|2025-04-29 12:30:10|754.8|754.4|755|754.6|755|754.6|754.6|754.2|745
1745929820000|2025-04-29 12:30:20|754.8|754.4|754.8|754.4|755|754.6|754.8|754.4|249
1745929830000|2025-04-29 12:30:30|755|754.6|754.8|754.4|755|754.6|754.8|754.4|467
1745929840000|2025-04-29 12:30:40|754.6|754.2|754.4|754.2|754.6|754.4|754.4|754.2|793
1745929850000|2025-04-29 12:30:50|||||||||173
1745929860000|2025-04-29 12:31:00|754.6||754.6||754.6||754.6||239
1745929870000|2025-04-29 12:31:10|754.4||754.4||754.4||754.4||495
1745929880000|2025-04-29 12:31:20|||||||||198
1745929890000|2025-04-29 12:31:30|754.2|754|754.2|754|754.2|754|754.2|754|1019
1745929900000|2025-04-29 12:31:40|||||||||655
1745929910000|2025-04-29 12:31:50|754|753.8|754.2|754|754.2|754|754|753.8|1008
1745929920000|2025-04-29 12:32:00|||||||||115
1745929930000|2025-04-29 12:32:10|||||||||12
1745929940000|2025-04-29 12:32:20|||||||||2633
1745929950000|2025-04-29 12:32:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|481
1745929960000|2025-04-29 12:32:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|480
1745929970000|2025-04-29 12:32:50|754.6||754.6||754.6||754.6||90
1745929980000|2025-04-29 12:33:00|755|754.6|755.4|755|755.4|755|755|754.6|517
1745929990000|2025-04-29 12:33:10|||||||||40
1745930000000|2025-04-29 12:33:20|755.2||755.4||755.4||755.2||781
1745930010000|2025-04-29 12:33:30|||||||||1
1745930030000|2025-04-29 12:33:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|837
1745930040000|2025-04-29 12:34:00|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|11
1745930050000|2025-04-29 12:34:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1857
1745930060000|2025-04-29 12:34:20|755.8||755.8||755.8||755.8||1149
1745930070000|2025-04-29 12:34:30|||||||||13
1745930080000|2025-04-29 12:34:40|755.6||755.6||755.6||755.6||106
1745930100000|2025-04-29 12:35:00||755.2||755.2||755.2||755.2|30
1745930110000|2025-04-29 12:35:10|||||||||53
1745930120000|2025-04-29 12:35:20||755.4||755.4||755.4||755.4|611
1745930150000|2025-04-29 12:35:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1194
1745930160000|2025-04-29 12:36:00||755||755||755||755|13
1745930170000|2025-04-29 12:36:10|755.2||755.2||755.2||755.2||1
1745930180000|2025-04-29 12:36:20|755.4|755.2|755.6|755.4|755.8|755.4|755.4|755.2|781
1745930190000|2025-04-29 12:36:30|755.8||755.8||755.8||755.8||60
1745930200000|2025-04-29 12:36:40|||||||||3
1745930210000|2025-04-29 12:36:50|755.6||755.6||755.6||755.6||202
1745930220000|2025-04-29 12:37:00|755.8||755.8||755.8||755.6||87
1745930230000|2025-04-29 12:37:10|755.6||755.8||755.8||755.6||2188
1745930240000|2025-04-29 12:37:20|||||||||134
1745930250000|2025-04-29 12:37:30|||||||||5265
1745930260000|2025-04-29 12:37:40|||||||||10000
1745930270000|2025-04-29 12:37:50|||||||||5
1745930280000|2025-04-29 12:38:00|756|755.6|756.2|755.6|756.2|755.8|756|755.6|567
1745930290000|2025-04-29 12:38:10|756||756||756||756||307
1745930300000|2025-04-29 12:38:20|||||||||1
1745930320000|2025-04-29 12:38:40|||||||||107
1745930330000|2025-04-29 12:38:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|101
1745930340000|2025-04-29 12:39:00|756||756||756||756||101
1745930360000|2025-04-29 12:39:20|756.2||756.2||756.2||756.2||74
1745930370000|2025-04-29 12:39:30|||||||||44
1745930380000|2025-04-29 12:39:40|||||||||101
1745930400000|2025-04-29 12:40:00|||||||||84
1745930420000|2025-04-29 12:40:20|||||||||2
1745930430000|2025-04-29 12:40:30|756.4|756|756.4|756|756.4|756|756.4|756|1
1745930440000|2025-04-29 12:40:40|||||||||3
1745930450000|2025-04-29 12:40:50|||||||||1708
1745930460000|2025-04-29 12:41:00|||||||||79
1745930470000|2025-04-29 12:41:10|||||||||261
1745930480000|2025-04-29 12:41:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|516
1745930490000|2025-04-29 12:41:30|||||||||25
1745930500000|2025-04-29 12:41:40||756.4||756.4||756.4||756.4|7
1745930510000|2025-04-29 12:41:50|757|756.6|757|756.6|757|756.6|756.8|756.4|1352
1745930530000|2025-04-29 12:42:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|3806
1745930540000|2025-04-29 12:42:20||756.2||756.2||756.4||756.2|105
1745930550000|2025-04-29 12:42:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|0
1745930570000|2025-04-29 12:42:50||756.6||756.6||756.6||756.6|212
1745930580000|2025-04-29 12:43:00||756.4||756.4||756.4||756.4|613
1745930590000|2025-04-29 12:43:10|||||||||1
1745930600000|2025-04-29 12:43:20||756.6||756.4||756.6||756.4|222
1745930610000|2025-04-29 12:43:30|||||||||6
1745930630000|2025-04-29 12:43:50||756.6||756.6||756.6||756.4|67
1745930640000|2025-04-29 12:44:00||756.4||756.6||756.6||756.4|198
1745930650000|2025-04-29 12:44:10|757||757||757||757||69
1745930660000|2025-04-29 12:44:20|756.8||756.8||756.8||756.8||330
1745930670000|2025-04-29 12:44:30||756.4||756.4||756.6||756.4|0
1745930680000|2025-04-29 12:44:40|757|756.6|757|756.6|757|756.6|757|756.4|5
1745930690000|2025-04-29 12:44:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|223
1745930700000|2025-04-29 12:45:00|||||||||76
1745930710000|2025-04-29 12:45:10||756.6||756.6||756.6||756.6|0
1745930730000|2025-04-29 12:45:30|||||||||1
1745930740000|2025-04-29 12:45:40|757||757||757||757||106
1745930750000|2025-04-29 12:45:50|756.8||757||757||756.8||0
1745930760000|2025-04-29 12:46:00|||||||||118
1745930770000|2025-04-29 12:46:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|349
1745930810000|2025-04-29 12:46:50|||||||||67
1745930820000|2025-04-29 12:47:00|||||||||140
1745930830000|2025-04-29 12:47:10|||||||||168
1745930840000|2025-04-29 12:47:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|786
1745930850000|2025-04-29 12:47:30|757.4|757|757.4|757|757.4|757|757.4|756.8|112
1745930860000|2025-04-29 12:47:40|757.2|756.8|757.4|757|757.4|757|757.2|756.8|7
1745930870000|2025-04-29 12:47:50||756.8||757||757||756.8|66
1745930880000|2025-04-29 12:48:00||756.8||757||757||756.8|0
1745930890000|2025-04-29 12:48:10|757.2|756.8|757.4|757.2|757.4|757.2|757.2|756.8|637
1745930900000|2025-04-29 12:48:20||757||757||757||757|305
1745930910000|2025-04-29 12:48:30|757.2||757.4||757.4||757.2||24
1745930930000|2025-04-29 12:48:50||757.2||757||757.2||757|748
1745930940000|2025-04-29 12:49:00|||||||||94
1745930950000|2025-04-29 12:49:10||757.2||757||757.2||757|0
1745930970000|2025-04-29 12:49:30|||||||||11
1745930980000|2025-04-29 12:49:40|||||||||470
1745930990000|2025-04-29 12:49:50|||||||||196
1745931000000|2025-04-29 12:50:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1129
1745931010000|2025-04-29 12:50:10|||||||||22
1745931030000|2025-04-29 12:50:30|757|756.6|757|756.6|757|756.6|757|756.6|12
1745931040000|2025-04-29 12:50:40|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|710
1745931050000|2025-04-29 12:50:50||756.4||756.6||756.6||756.4|4
1745931060000|2025-04-29 12:51:00||756.4||756.4||756.4||756.4|111
1745931070000|2025-04-29 12:51:10||756.6||756.6||756.6||756.6|248
1745931080000|2025-04-29 12:51:20|757|756.4|757.4|757|757.4|757|756.8|756.4|1925
1745931090000|2025-04-29 12:51:30|||||||||1804
1745931100000|2025-04-29 12:51:40|||||||||3
1745931110000|2025-04-29 12:51:50|757.6|757.2|757|756.8|757.6|757.2|757|756.6|1023
1745931120000|2025-04-29 12:52:00|757.4|756.6|757.2|756.8|757.4|756.8|757.2|756.6|212
1745931130000|2025-04-29 12:52:10|757.4|757|757.2|756.8|757.4|757|757.2|756.8|101
1745931140000|2025-04-29 12:52:20||757||757||757||757|310
1745931150000|2025-04-29 12:52:30||756.8||756.8||757||756.8|0
1745931160000|2025-04-29 12:52:40|||||||||202
1745931170000|2025-04-29 12:52:50|||||||||47
1745931180000|2025-04-29 12:53:00|||||||||101
1745931200000|2025-04-29 12:53:20||757||757||757||757|0
1745931220000|2025-04-29 12:53:40|||||||||673
1745931230000|2025-04-29 12:53:50||756.8||756.8||756.8||756.8|25
1745931240000|2025-04-29 12:54:00|757||757||757||757||812
1745931250000|2025-04-29 12:54:10|756.8|756.6|757|756.6|757|756.6|756.8|756.6|585
1745931260000|2025-04-29 12:54:20|756.8||756.8||756.8||756.8||532
1745931270000|2025-04-29 12:54:30|||||||||362
1745931280000|2025-04-29 12:54:40|||||||||6
1745931290000|2025-04-29 12:54:50|||||||||474
1745931300000|2025-04-29 12:55:00|||||||||228
1745931320000|2025-04-29 12:55:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|146
1745931330000|2025-04-29 12:55:30|||||||||1221
1745931340000|2025-04-29 12:55:40|756.8||756.8||756.8||756.8||446
1745931350000|2025-04-29 12:55:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|277
1745931360000|2025-04-29 12:56:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|40
1745931370000|2025-04-29 12:56:10|756.6||756.6||756.8||756.6||5284
1745931380000|2025-04-29 12:56:20|756.8||756.8||756.8||756.8||1102
1745931390000|2025-04-29 12:56:30|||||||||64
1745931400000|2025-04-29 12:56:40|756.6||756.6||756.6||756.6||92
1745931410000|2025-04-29 12:56:50|||||||||815
1745931430000|2025-04-29 12:57:10|756.4|756.2|756.2|756|756.4|756.2|756.2|756|1215
1745931440000|2025-04-29 12:57:20|756.4||756.4||756.4||756.4||0
1745931450000|2025-04-29 12:57:30|756.2||756.2||756.2||756.2||0
1745931470000|2025-04-29 12:57:50|756|755.8|756|755.8|756|755.8|756|755.8|2515
1745931480000|2025-04-29 12:58:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|402
1745931490000|2025-04-29 12:58:10|756.4|756|756.4|756|756.4|756|756.4|756|0
1745931500000|2025-04-29 12:58:20|||||||||1
1745931510000|2025-04-29 12:58:30||756.2||756||756.2||756|0
1745931540000|2025-04-29 12:59:00|756.2|755.6|756|755.6|756.2|755.6|756|755.6|203
1745931550000|2025-04-29 12:59:10|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|193
1745931560000|2025-04-29 12:59:20||755.8||755.8||755.8||755.8|0
1745931570000|2025-04-29 12:59:30|756.4||756.2||756.4||756.2||1
1745931580000|2025-04-29 12:59:40|756.4|756|756.4|755.8|756.4|756|756.2|755.8|13
1745931590000|2025-04-29 12:59:50|||||||||5
1745931600000|2025-04-29 13:00:00|756.2|756|756.2|756|756.2|756|756.2|756|583
1745931610000|2025-04-29 13:00:10|||||||||1
1745931620000|2025-04-29 13:00:20|756.4||756.4||756.4||756.4||3
1745931640000|2025-04-29 13:00:40||756.2||756.2||756.2||756.2|5
1745931650000|2025-04-29 13:00:50|756|756|755.6|755.2|756|756|755.6|755.2|1580
1745931660000|2025-04-29 13:01:00|755.4|755|755|754.8|755.4|755|755|754.8|3748
1745931670000|2025-04-29 13:01:10|755.2||755||755.2||755||1073
1745931680000|2025-04-29 13:01:20|755.2||755.2||755.2||755.2||132
1745931690000|2025-04-29 13:01:30|||||||||575
1745931700000|2025-04-29 13:01:40|755|754.6|755|754.6|755|754.6|755|754.4|216
1745931710000|2025-04-29 13:01:50|754.8|754.4|754.6|754.4|754.8|754.6|754.6|754.4|17
1745931720000|2025-04-29 13:02:00|754.2|754.2|754.2|753.8|754.2|754.2|754|753.8|2601
1745931730000|2025-04-29 13:02:10|||||||||131
1745931740000|2025-04-29 13:02:20|754|753.6|753.8|753.6|754|753.6|753.8|753.6|508
1745931750000|2025-04-29 13:02:30||753.4||753.4||753.4||753.4|4819
1745931760000|2025-04-29 13:02:40|754|753.2|754.2|753.8|754.2|753.8|754|753.2|2952
1745931770000|2025-04-29 13:02:50|||||||||101
1745931780000|2025-04-29 13:03:00|754|753.6|754|753.6|754|753.8|754|753.6|283
1745931790000|2025-04-29 13:03:10||753.8||753.6||753.8||753.6|16
1745931800000|2025-04-29 13:03:20|754.2|753.8|754.2|753.8|754.2|753.8|754|753.8|2
1745931810000|2025-04-29 13:03:30|754||754.4||754.4||754||370
1745931820000|2025-04-29 13:03:40|754.2||754.2||754.4||754.2||209
1745931830000|2025-04-29 13:03:50|754||754||754||754||2
1745931840000|2025-04-29 13:04:00|754.2|753.4|753.8|753.4|754.2|753.4|753.8|753.4|5332
1745931850000|2025-04-29 13:04:10|753.6|753.2|753|752.4|753.6|753.2|752.8|752.4|1350
1745931860000|2025-04-29 13:04:20|752.8|752.6|753|752.6|753|752.6|752.8|752.4|4
1745931870000|2025-04-29 13:04:30|753.2|752.4|753.2|752.8|753.2|752.8|753.2|752.4|33
1745931890000|2025-04-29 13:04:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|164
1745931900000|2025-04-29 13:05:00||753||753||753||753|499
1745931910000|2025-04-29 13:05:10|||||||||853
1745931920000|2025-04-29 13:05:20|||||||||734
1745931930000|2025-04-29 13:05:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|300
1745931940000|2025-04-29 13:05:40|753.4||753.4||753.4||753.4||0
1745931950000|2025-04-29 13:05:50||753||753||753||753|190
1745931960000|2025-04-29 13:06:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|50
1745931970000|2025-04-29 13:06:10||753.4||753.4||753.4||753.4|895
1745931980000|2025-04-29 13:06:20|||||||||9405
1745931990000|2025-04-29 13:06:30|754|753.6|754|753.6|754|753.6|754|753.6|1876
1745932000000|2025-04-29 13:06:40||753.8||753.8||753.8||753.8|2541
1745932010000|2025-04-29 13:06:50||753.6||753.6||753.6||753.6|196
1745932020000|2025-04-29 13:07:00|||||||||1
1745932030000|2025-04-29 13:07:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|611
1745932040000|2025-04-29 13:07:20||754||753.8||754||753.8|2001
1745932050000|2025-04-29 13:07:30||754||753.8||754||753.8|141
1745932060000|2025-04-29 13:07:40||754||754||754||754|7014
1745932070000|2025-04-29 13:07:50|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|482
1745932080000|2025-04-29 13:08:00|||||||||147
1745932090000|2025-04-29 13:08:10|754.8|754.6|755.2|754.8|755.2|754.8|754.8|754.6|4760
1745932100000|2025-04-29 13:08:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1771
1745932110000|2025-04-29 13:08:30|754.6||754.8||754.8||754.6||463
1745932120000|2025-04-29 13:08:40|||||||||2182
1745932130000|2025-04-29 13:08:50|||||||||32
1745932140000|2025-04-29 13:09:00|754.6||754.6||754.6||754.6||114
1745932150000|2025-04-29 13:09:10|754.8||754.8||754.8||754.8||330
1745932160000|2025-04-29 13:09:20|||||||||660
1745932180000|2025-04-29 13:09:40|||||||||4
1745932190000|2025-04-29 13:09:50|||||||||404
1745932200000|2025-04-29 13:10:00||754.6||754.6||754.6||754.6|256
1745932230000|2025-04-29 13:10:30|755.2|755|755.2|755|755.2|755|755.2|755|337
1745932240000|2025-04-29 13:10:40|755.4|754.8|755.2|754.8|755.4|755|755.2|754.8|2078
1745932250000|2025-04-29 13:10:50|||||||||131
1745932260000|2025-04-29 13:11:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2366
1745932270000|2025-04-29 13:11:10|754.6|754.2|754.6|754.2|754.8|754.2|754.6|754.2|292
1745932280000|2025-04-29 13:11:20|754.8|754.4|754.6|754.4|754.8|754.4|754.6|754.4|263
1745932300000|2025-04-29 13:11:40|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1439
1745932310000|2025-04-29 13:11:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|27
1745932320000|2025-04-29 13:12:00|||||||||3
1745932330000|2025-04-29 13:12:10|||||||||26
1745932340000|2025-04-29 13:12:20|755|755|755.2|755|755.2|755|755|755|1428
1745932350000|2025-04-29 13:12:30|755.4||755.6||755.6||755.4||1476
1745932360000|2025-04-29 13:12:40|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|0
1745932370000|2025-04-29 13:12:50|755.2|755|755.4|755|755.4|755|755.2|755|194
1745932380000|2025-04-29 13:13:00|755.2|754.8|755.2|754.8|755.4|755|755.2|754.8|51
1745932390000|2025-04-29 13:13:10|||||||||349
1745932400000|2025-04-29 13:13:20|755.4|755|755.4|755.2|755.4|755.2|755.4|755|2757
1745932410000|2025-04-29 13:13:30|755.2|755|755.4|755|755.4|755|755.2|755|109
1745932420000|2025-04-29 13:13:40|755.2||755.4||755.4||755.2||113
1745932440000|2025-04-29 13:14:00|||||||||1420
1745932450000|2025-04-29 13:14:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|3528
1745932460000|2025-04-29 13:14:20|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.4|1963
1745932480000|2025-04-29 13:14:40||755.6||755.6||755.6||755.6|320
1745932490000|2025-04-29 13:14:50|||||||||4
1745932500000|2025-04-29 13:15:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|211
1745932510000|2025-04-29 13:15:10|756.4|756|756.6|756.2|756.6|756.2|756.4|756|674
1745932520000|2025-04-29 13:15:20|||||||||739
1745932530000|2025-04-29 13:15:30|756.4|756|756.4|756|756.4|756|756.4|756|265
1745932540000|2025-04-29 13:15:40|756.6|755.8|756|755.8|756.6|755.8|756|755.8|1156
1745932550000|2025-04-29 13:15:50|756.2|756|756|755.8|756.2|756|756|755.8|217
1745932560000|2025-04-29 13:16:00|756.2||756||756.2||756||0
1745932570000|2025-04-29 13:16:10|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|791
1745932580000|2025-04-29 13:16:20|756.2|756|756.4|756|756.4|756|756.2|756|27
1745932590000|2025-04-29 13:16:30|756.2||756.2||756.4||756.2||21182
1745932600000|2025-04-29 13:16:40|756.4|756.2|756.4|756|756.4|756.2|756.4|756|960
1745932610000|2025-04-29 13:16:50|756.2||756.4||756.4||756.2||0
1745932620000|2025-04-29 13:17:00|||||||||1
1745932640000|2025-04-29 13:17:20|||||||||528
1745932650000|2025-04-29 13:17:30|756.2||756.2||756.2||756.2||1
1745932660000|2025-04-29 13:17:40|||||||||13
1745932680000|2025-04-29 13:18:00|||||||||33
1745932690000|2025-04-29 13:18:10|756.4||756.4||756.4||756.4||1182
1745932700000|2025-04-29 13:18:20||756.2||756.2||756.2||756|7005
1745932710000|2025-04-29 13:18:30|756.2|756|756.2|756|756.2|756.2|756.2|756|11
1745932720000|2025-04-29 13:18:40|756|755.6|756|755.6|756|755.6|756|755.6|8
1745932730000|2025-04-29 13:18:50|||||||||28
1745932740000|2025-04-29 13:19:00|755.8||755.8||756||755.8||167
1745932750000|2025-04-29 13:19:10|756||756||756||756||3
1745932760000|2025-04-29 13:19:20|755.8||756||756||755.8||963
1745932780000|2025-04-29 13:19:40|||||||||53
1745932790000|2025-04-29 13:19:50|755.8||755.8||755.8||755.8||57
1745932800000|2025-04-29 13:20:00|756|755.8|756|755.8|756|755.8|756|755.8|841
1745932810000|2025-04-29 13:20:10|756.2|756|756.2|756|756.2|756|756.2|756|848
1745932830000|2025-04-29 13:20:30|||||||||108
1745932840000|2025-04-29 13:20:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|851
1745932850000|2025-04-29 13:20:50|756.6|756|756.6|756|756.6|756|756.6|756|608
1745932860000|2025-04-29 13:21:00|756.4|756.2|756.4|756|756.4|756.2|756.4|756|1446
1745932870000|2025-04-29 13:21:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1745932880000|2025-04-29 13:21:20||756.4||756.4||756.4||756.4|26
1745932890000|2025-04-29 13:21:30|756.8||756.8||756.8||756.8||1
1745932900000|2025-04-29 13:21:40||756.6||756.6||756.6||756.6|252
1745932910000|2025-04-29 13:21:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|184
1745932930000|2025-04-29 13:22:10|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|852
1745932940000|2025-04-29 13:22:20|756.6||756.6||756.6||756.6||0
1745932950000|2025-04-29 13:22:30||756.2||756.2||756.4||756.2|15
1745932960000|2025-04-29 13:22:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|8
1745932970000|2025-04-29 13:22:50|||||||||247
1745933000000|2025-04-29 13:23:20|||||||||1283
1745933010000|2025-04-29 13:23:30|756.6||756.6||756.6||756.6||11
1745933040000|2025-04-29 13:24:00|||||||||10
1745933050000|2025-04-29 13:24:10|756.8||756.8||756.8||756.8||263
1745933070000|2025-04-29 13:24:30||756.6||756.6||756.6||756.6|0
1745933080000|2025-04-29 13:24:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|192
1745933090000|2025-04-29 13:24:50|756.8|756.6|756.8|756.6|757|756.6|756.8|756.6|725
1745933100000|2025-04-29 13:25:00|||||||||272
1745933110000|2025-04-29 13:25:10|||||||||502
1745933130000|2025-04-29 13:25:30|||||||||3
1745933140000|2025-04-29 13:25:40|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|615
1745933150000|2025-04-29 13:25:50|||||||||151
1745933160000|2025-04-29 13:26:00|||||||||75
1745933180000|2025-04-29 13:26:20|||||||||7
1745933190000|2025-04-29 13:26:30|756.8||756.8||756.8||756.8||241
1745933200000|2025-04-29 13:26:40|757|756.6|757|756.6|757|756.6|757|756.6|990
1745933210000|2025-04-29 13:26:50||756.8||756.8||756.8||756.8|636
1745933220000|2025-04-29 13:27:00||756.6||756.8||756.8||756.6|8
1745933230000|2025-04-29 13:27:10|757.2||757||757.2||757||2
1745933240000|2025-04-29 13:27:20|||||||||205
1745933260000|2025-04-29 13:27:40|||||||||2
1745933270000|2025-04-29 13:27:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|902
1745933280000|2025-04-29 13:28:00|||||||||57
1745933290000|2025-04-29 13:28:10|757|756.6|757.2|756.8|757.2|756.8|757|756.6|663
1745933310000|2025-04-29 13:28:30|757||757.2||757.2||757||798
1745933320000|2025-04-29 13:28:40||757||756.8||757||756.8|3
1745933330000|2025-04-29 13:28:50|757.4|757|757.2|756.8|757.4|757|757.2|756.8|303
1745933340000|2025-04-29 13:29:00|757.4|757|757.4|757|757.4|757|757.4|757|64
1745933350000|2025-04-29 13:29:10|757.2||757.4||757.4||757.2||4
1745933360000|2025-04-29 13:29:20|||||||||1
1745933370000|2025-04-29 13:29:30|||||||||363
1745933380000|2025-04-29 13:29:40|757.2||757.4||757.4||757.2||129
1745933400000|2025-04-29 13:30:00|757.8|757.4|758.4|758.2|758.4|758.2|757.4|757|2573
1745933410000|2025-04-29 13:30:10|758.6|758|758.6|758.2|758.6|758.2|758.4|758|77
1745933420000|2025-04-29 13:30:20|758.4|758.4|758.6|758.2|758.6|758.4|758.2|758|1691
1745933430000|2025-04-29 13:30:30|758.4|758|758.4|758|758.4|758|758.4|758|786
1745933440000|2025-04-29 13:30:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|319
1745933450000|2025-04-29 13:30:50|758.8|758.4|759.2|758.8|759.2|758.8|758.8|758.4|2174
1745933460000|2025-04-29 13:31:00|759.4|759|759.6|759.2|759.8|759.4|759.4|759|2136
1745933470000|2025-04-29 13:31:10|759.8|759.4|759.6|759.2|759.8|759.4|759.4|759|1649
1745933480000|2025-04-29 13:31:20|759.4|759|759|758.8|759.4|759|759|758.8|995
1745933490000|2025-04-29 13:31:30|759.4|759|759.4|759|759.4|759|759.2|759|234
1745933500000|2025-04-29 13:31:40|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|1397
1745933510000|2025-04-29 13:31:50|759.4|759|759.4|759.2|759.4|759.2|759.4|759|251
1745933520000|2025-04-29 13:32:00|759.2|759|759.2|758.8|759.2|759|759|758.6|5279
1745933530000|2025-04-29 13:32:10|759.4|759|759.4|759|759.4|759.2|759.4|759|1624
1745933540000|2025-04-29 13:32:20|759.2|758.8|759.2|759|759.4|759|759.2|758.8|101
1745933550000|2025-04-29 13:32:30|759.4|758.6|759|758.6|759.4|758.8|759|758.6|3260
1745933560000|2025-04-29 13:32:40|758.6|758.8|758.8|758.6|758.8|758.8|758.6|758.2|9115
1745933570000|2025-04-29 13:32:50|759|758.8|759|758.6|759|758.8|758.8|758.6|724
1745933580000|2025-04-29 13:33:00||758.8||758.6||758.8||758.6|105
1745933590000|2025-04-29 13:33:10|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.2|824
1745933600000|2025-04-29 13:33:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1720
1745933610000|2025-04-29 13:33:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|332
1745933620000|2025-04-29 13:33:40|758.6|758|758.4|758|758.6|758.2|758.4|758|0
1745933630000|2025-04-29 13:33:50|758.6|758.2|758.4|758|758.6|758.2|758.4|758|876
1745933640000|2025-04-29 13:34:00|758.2|757.8|758.2|758|758.2|758|758.2|757.8|125
1745933650000|2025-04-29 13:34:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|201
1745933660000|2025-04-29 13:34:20|||||||||7
1745933670000|2025-04-29 13:34:30|758.4|758|758.4|758|758.4|758|758.4|758|164
1745933680000|2025-04-29 13:34:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|1770
1745933690000|2025-04-29 13:34:50|758.4|758|758.4|758|758.6|758|758.4|758|800
1745933700000|2025-04-29 13:35:00|758.2|758.2|758.6|758.2|758.6|758.2|758.2|758.2|2710
1745933710000|2025-04-29 13:35:10|758.4|758.4|758.2|757.8|758.6|758.4|758.2|757.8|2109
1745933720000|2025-04-29 13:35:20|758.4|758|758.4|758|758.4|758|758.4|757.8|845
1745933730000|2025-04-29 13:35:30|758.2|757.8|758.4|758|758.4|758|758|757.8|796
1745933740000|2025-04-29 13:35:40|758.6|758.2|758.4|758|758.6|758.2|758.4|758|49
1745933750000|2025-04-29 13:35:50|758.6|758.2|758.6|758.4|758.6|758.4|758.4|758|430
1745933760000|2025-04-29 13:36:00|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|941
1745933770000|2025-04-29 13:36:10||758.4||758.2||758.4||758.2|389
1745933780000|2025-04-29 13:36:20|758.4|757.8|758.2|758|758.4|758|758.2|757.8|1304
1745933790000|2025-04-29 13:36:30|758.6|757.8|758.6|758.2|758.6|758.2|758.6|757.8|28
1745933800000|2025-04-29 13:36:40||758.4||758.2||758.4||758.2|162
1745933810000|2025-04-29 13:36:50|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|1111
1745933820000|2025-04-29 13:37:00|759|758.8|759|758.8|759|758.8|759|758.8|734
1745933830000|2025-04-29 13:37:10||758.6||758.6||758.6||758.6|10
1745933850000|2025-04-29 13:37:30|758.8||759||759||758.8||0
1745933860000|2025-04-29 13:37:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1142
1745933870000|2025-04-29 13:37:50|758.8|758.4|758.8|758.2|758.8|758.4|758.6|758.2|101
1745933880000|2025-04-29 13:38:00|758.6||758.6||758.8||758.6||101
1745933890000|2025-04-29 13:38:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1745933900000|2025-04-29 13:38:20|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|345
1745933910000|2025-04-29 13:38:30|758.4|758|758.4|758|758.6|758.2|758.4|758|1760
1745933920000|2025-04-29 13:38:40||758.2||758.2||758.2||758.2|101
1745933930000|2025-04-29 13:38:50|758.6|758.4|758.4|758|758.8|758.4|758.4|758|2213
1745933940000|2025-04-29 13:39:00|758.2|758.2|758.6|758.2|758.6|758.2|758.2|758.2|706
1745933950000|2025-04-29 13:39:10|758.2|757.8|758.4|758|758.4|758|758.2|757.8|1481
1745933960000|2025-04-29 13:39:20|758.2|757.8|758.4|758|758.4|758|758.2|757.8|990
1745933970000|2025-04-29 13:39:30|758.2||758.2||758.2||758.2||10
1745933990000|2025-04-29 13:39:50|758.4||758.4||758.4||758.4||566
1745934000000|2025-04-29 13:40:00|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|325
1745934010000|2025-04-29 13:40:10|||||||||2
1745934020000|2025-04-29 13:40:20|759|758.6|759|758.8|759|758.8|759|758.4|1477
1745934030000|2025-04-29 13:40:30|758.8|758.6|758.8|758.4|759|758.6|758.8|758.4|243
1745934040000|2025-04-29 13:40:40|||||||||102
1745934060000|2025-04-29 13:41:00|||||||||43
1745934070000|2025-04-29 13:41:10|759|758.6|758.6|758.2|759|758.6|758.6|758.2|327
1745934080000|2025-04-29 13:41:20|758.8||758.6||758.8||758.6||3
1745934090000|2025-04-29 13:41:30|758.4||758.4||758.4||758.4||380
1745934100000|2025-04-29 13:41:40|||||||||63
1745934110000|2025-04-29 13:41:50|||||||||1909
1745934120000|2025-04-29 13:42:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|33
1745934130000|2025-04-29 13:42:10|758.8|758.6|759|758.6|759|758.6|758.6|758.6|149
1745934140000|2025-04-29 13:42:20||758.8||758.8||758.8||758.8|127
1745934150000|2025-04-29 13:42:30|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1013
1745934160000|2025-04-29 13:42:40|758.4||758.6||758.6||758.4||2630
1745934170000|2025-04-29 13:42:50|758.4||758.6||758.6||758.4||1512
1745934180000|2025-04-29 13:43:00|758.4||758.6||758.6||758.4||380
1745934190000|2025-04-29 13:43:10||758.4||758.2||758.4||758.2|541
1745934200000|2025-04-29 13:43:20|758.4||758.6||758.6||758.4||102
1745934210000|2025-04-29 13:43:30||758.4||758.2||758.4||758.2|101
1745934220000|2025-04-29 13:43:40|758.4|758.4|758.2|757.8|758.4|758.4|758.2|757.8|578
1745934230000|2025-04-29 13:43:50|758|757.6|758|757.6|758|757.6|758|757.6|417
1745934240000|2025-04-29 13:44:00|||||||||694
1745934250000|2025-04-29 13:44:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2
1745934260000|2025-04-29 13:44:20|||||||||101
1745934270000|2025-04-29 13:44:30|757.8|757.6|757.6|757.4|758|757.6|757.6|757.4|1557
1745934280000|2025-04-29 13:44:40|757.8||757.8||757.8||757.8||1279
1745934290000|2025-04-29 13:44:50|||||||||6070
1745934300000|2025-04-29 13:45:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|27
1745934310000|2025-04-29 13:45:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|4325
1745934320000|2025-04-29 13:45:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|26
1745934330000|2025-04-29 13:45:30||757||757||757||757|708
1745934340000|2025-04-29 13:45:40|||||||||2
1745934350000|2025-04-29 13:45:50|757.2|757.2|757.6|757.4|757.6|757.4|757.2|757.2|1283
1745934360000|2025-04-29 13:46:00||757.2||757.2||757.2||757.2|744
1745934370000|2025-04-29 13:46:10|||||||||2
1745934380000|2025-04-29 13:46:20|757.4|757|757.2|757|757.4|757|757.2|757|805
1745934390000|2025-04-29 13:46:30||756.8||756.8||756.8||756.8|1431
1745934400000|2025-04-29 13:46:40|757|756.6|757|756.6|757|756.6|757|756.6|1121
1745934410000|2025-04-29 13:46:50|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|751
1745934420000|2025-04-29 13:47:00|||||||||66
1745934430000|2025-04-29 13:47:10||756||756||756||756|28
1745934440000|2025-04-29 13:47:20||755.8||755.8||756||755.8|0
1745934450000|2025-04-29 13:47:30||756||756||756||756|13
1745934460000|2025-04-29 13:47:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|363
1745934470000|2025-04-29 13:47:50|||||||||1881
1745934480000|2025-04-29 13:48:00|756.4|756|756.4|756|756.4|756|756.4|756|2422
1745934490000|2025-04-29 13:48:10|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|0
1745934500000|2025-04-29 13:48:20|756.8||756.8||756.8||756.8||497
1745934510000|2025-04-29 13:48:30|757|756.6|757|756.6|757|756.6|756.8|756.6|1856
1745934520000|2025-04-29 13:48:40|757.2|756.8|757|756.8|757.2|756.8|757|756.8|1
1745934530000|2025-04-29 13:48:50|757.2|756.6|756.8|756.6|757.2|756.6|756.8|756.6|1051
1745934540000|2025-04-29 13:49:00|757|756.8|757|756.8|757|756.8|757|756.8|111
1745934550000|2025-04-29 13:49:10|757.2|756.6|756.6|756.2|757.2|756.6|756.6|756.2|936
1745934560000|2025-04-29 13:49:20|757|756.4|757|756.6|757|756.6|757|756.4|916
1745934570000|2025-04-29 13:49:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|117
1745934580000|2025-04-29 13:49:40||757||756.8||757||756.8|618
1745934590000|2025-04-29 13:49:50|||||||||10000
1745934600000|2025-04-29 13:50:00|757.8|757|758.2|757.8|758.2|757.8|757.8|757|3954
1745934610000|2025-04-29 13:50:10|758.4||758.2||758.4||758.2||104
1745934620000|2025-04-29 13:50:20|758|757.4|758|757.8|758|757.8|757.8|757.4|1453
1745934630000|2025-04-29 13:50:30|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|169
1745934640000|2025-04-29 13:50:40|757.6|757.6|757.4|757|757.6|757.6|757.4|757|1110
1745934650000|2025-04-29 13:50:50|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757|470
1745934660000|2025-04-29 13:51:00|757.4|757|757.6|757.2|757.6|757.4|757.4|757|0
1745934670000|2025-04-29 13:51:10|||||||||233
1745934680000|2025-04-29 13:51:20|757.4||757.6||757.6||757.4||90
1745934690000|2025-04-29 13:51:30|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.8|354
1745934700000|2025-04-29 13:51:40|757.4|757|757.4|757|757.4|757|757.2|756.8|5
1745934710000|2025-04-29 13:51:50|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|1417
1745934720000|2025-04-29 13:52:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|782
1745934730000|2025-04-29 13:52:10|||||||||9
1745934740000|2025-04-29 13:52:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1133
1745934750000|2025-04-29 13:52:30||757||757||757||756.8|98
1745934760000|2025-04-29 13:52:40|||||||||13
1745934770000|2025-04-29 13:52:50|||||||||26
1745934780000|2025-04-29 13:53:00|757.4|757.2|757.2|757|757.4|757.2|757.2|756.8|1635
1745934790000|2025-04-29 13:53:10|757|756.6|757|756.6|757|756.6|756.8|756.4|521
1745934800000|2025-04-29 13:53:20|756.8|756.4|757|756.8|757|756.8|756.8|756.4|1378
1745934810000|2025-04-29 13:53:30|757.2|757|757.6|757.2|757.6|757.2|757.2|756.8|196
1745934820000|2025-04-29 13:53:40|757.4|757|757.4|757|757.6|757|757.2|757|366
1745934830000|2025-04-29 13:53:50|||||||||103
1745934840000|2025-04-29 13:54:00|757.2||757.2||757.2||757.2||0
1745934850000|2025-04-29 13:54:10|757|756.8|756.8|756.4|757|756.8|756.8|756.4|102
1745934860000|2025-04-29 13:54:20|||||||||4823
1745934870000|2025-04-29 13:54:30|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|591
1745934880000|2025-04-29 13:54:40||756.2||756.2||756.2||756.2|94
1745934890000|2025-04-29 13:54:50||756.4||756.2||756.4||756.2|0
1745934900000|2025-04-29 13:55:00|||||||||7
1745934910000|2025-04-29 13:55:10|756.4|756|756.2|756|756.4|756|756|755.8|2640
1745934920000|2025-04-29 13:55:20|756.4|755.8|756.6|756.2|756.6|756.2|756.4|755.8|1442
1745934930000|2025-04-29 13:55:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|965
1745934940000|2025-04-29 13:55:40|757|756.8|757|756.6|757|756.8|757|756.6|816
1745934950000|2025-04-29 13:55:50|756.8|756.8|757.2|756.8|757.2|756.8|756.8|756.6|375
1745934960000|2025-04-29 13:56:00|757.4|757|757.6|757.2|757.6|757.4|757.4|757|1309
1745934970000|2025-04-29 13:56:10|757.4|757|757.4|757|757.4|757|757.4|757|1343
1745934980000|2025-04-29 13:56:20|757.2|757.2|757.4|757.2|757.4|757.2|757.2|757.2|621
1745935000000|2025-04-29 13:56:40|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|3912
1745935010000|2025-04-29 13:56:50|757||757.2||757.2||757||1
1745935030000|2025-04-29 13:57:10|757|757|757|756.8|757|757|757|756.8|66
1745935040000|2025-04-29 13:57:20|756.8|756.6|757|756.6|757|756.6|756.8|756.6|558
1745935050000|2025-04-29 13:57:30|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|1854
1745935060000|2025-04-29 13:57:40|756.8|756.6|757|756.8|757.2|756.8|756.8|756.6|120
1745935070000|2025-04-29 13:57:50|757.2|756.6|757.2|757|757.2|757|757.2|756.6|239
1745935080000|2025-04-29 13:58:00|757.4|757.2|757.4|757|757.4|757.2|757.4|757|355
1745935090000|2025-04-29 13:58:10|757.2|756.8|757|756.6|757.2|756.8|757|756.6|559
1745935100000|2025-04-29 13:58:20|756.8|756.4|756.6|756.4|757|756.4|756.6|756.4|567
1745935110000|2025-04-29 13:58:30|||||||||173
1745935120000|2025-04-29 13:58:40|756.8||756.8||756.8||756.8||141
1745935130000|2025-04-29 13:58:50|757|756.8|757|756.4|757|756.8|757|756.4|872
1745935140000|2025-04-29 13:59:00|756.8||756.8||756.8||756.8||158
1745935150000|2025-04-29 13:59:10|||||||||2
1745935160000|2025-04-29 13:59:20|756.6||756.8||756.8||756.6||1561
1745935170000|2025-04-29 13:59:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|94
1745935180000|2025-04-29 13:59:40|||||||||123
1745935190000|2025-04-29 13:59:50|756.4|755.8|756.4|755.8|756.4|756|756.2|755.8|1403
1745935200000|2025-04-29 14:00:00|756.2|755.2|756.2|755.8|756.2|755.8|755.6|755.2|2491
1745935210000|2025-04-29 14:00:10|756.4|755.6|755.8|755.2|756.4|756|755.8|755.2|891
1745935220000|2025-04-29 14:00:20|756|755.4|756|755.6|756.2|755.6|756|755.4|868
1745935230000|2025-04-29 14:00:30|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755|386
1745935240000|2025-04-29 14:00:40|755.4|755|755.6|755|755.6|755|755.4|755|0
1745935250000|2025-04-29 14:00:50|755.8|755.4|756|755.4|756|755.4|755.8|755.4|1198
1745935260000|2025-04-29 14:01:00|755.8|755.6|756|755.6|756.2|755.6|755.8|755.6|1325
1745935270000|2025-04-29 14:01:10|||||||||2
1745935280000|2025-04-29 14:01:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|392
1745935290000|2025-04-29 14:01:30|756.4|756|756.4|756|756.4|756|756.4|756|0
1745935300000|2025-04-29 14:01:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|269
1745935310000|2025-04-29 14:01:50|756.2|755.6|756|755.6|756.2|755.6|756|755.6|2071
1745935320000|2025-04-29 14:02:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|2030
1745935330000|2025-04-29 14:02:10|||||||||500
1745935340000|2025-04-29 14:02:20|756.6|756.2|756.4|756|756.6|756.2|756.4|756|2347
1745935350000|2025-04-29 14:02:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|300
1745935360000|2025-04-29 14:02:40|756.4||756.6||756.6||756.4||7165
1745935380000|2025-04-29 14:03:00|756.8|756.4|757.4|757|757.4|757|756.8|756.4|2864
1745935390000|2025-04-29 14:03:10|757|756.8|757.2|756.8|757.2|756.8|757|756.8|724
1745935400000|2025-04-29 14:03:20|757|756.6|757|756.6|757|756.6|756.8|756.4|1104
1745935410000|2025-04-29 14:03:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1888
1745935420000|2025-04-29 14:03:40|757|756.6|757|756.6|757|756.6|757|756.6|101
1745935430000|2025-04-29 14:03:50||756.8||756.8||756.8||756.8|1325
1745935440000|2025-04-29 14:04:00|||||||||714
1745935450000|2025-04-29 14:04:10|757.2|757|757.2|756.8|757.2|757|757|756.8|542
1745935460000|2025-04-29 14:04:20||757||757||757||757|760
1745935470000|2025-04-29 14:04:30|757|756.6|757.4|757|757.4|757|757|756.6|515
1745935490000|2025-04-29 14:04:50|757.2|756.8|757.2|757|757.2|757|757.2|756.8|471
1745935500000|2025-04-29 14:05:00|||||||||1
1745935510000|2025-04-29 14:05:10|||||||||176
1745935520000|2025-04-29 14:05:20|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|760
1745935540000|2025-04-29 14:05:40|757.8||757.6||757.8||757.6||1608
1745935550000|2025-04-29 14:05:50|757.4|757.2|757.4|757.2|757.6|757.2|757.4|757.2|2908
1745935560000|2025-04-29 14:06:00|757.6||757.6||757.6||757.6||467
1745935570000|2025-04-29 14:06:10|||||||||6
1745935580000|2025-04-29 14:06:20||757.4||757.4||757.4||757.4|0
1745935590000|2025-04-29 14:06:30|757.4|757.2|757.2|757|757.6|757.2|757.2|757|4304
1745935600000|2025-04-29 14:06:40|757.4|756.8|757.4|757|757.4|757|757.2|756.8|0
1745935610000|2025-04-29 14:06:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|358
1745935620000|2025-04-29 14:07:00|757||757||757||757||6
1745935630000|2025-04-29 14:07:10|757.2||757||757.2||757||0
1745935640000|2025-04-29 14:07:20|756.8|756.6|757|756.6|757|756.6|756.8|756.6|3482
1745935650000|2025-04-29 14:07:30|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|1631
1745935660000|2025-04-29 14:07:40|||||||||208
1745935670000|2025-04-29 14:07:50||756.6||756.6||756.6||756.4|775
1745935680000|2025-04-29 14:08:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|555
1745935690000|2025-04-29 14:08:10|||||||||179
1745935710000|2025-04-29 14:08:30|||||||||602
1745935720000|2025-04-29 14:08:40|756.6||756.6||756.6||756.6||0
1745935730000|2025-04-29 14:08:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|518
1745935740000|2025-04-29 14:09:00||756.4||756.4||756.4||756.4|492
1745935750000|2025-04-29 14:09:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1310
1745935770000|2025-04-29 14:09:30|756.4||756.6||756.6||756.4||254
1745935780000|2025-04-29 14:09:40|||||||||13
1745935790000|2025-04-29 14:09:50||756.4||756.4||756.4||756.4|338
1745935800000|2025-04-29 14:10:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|1415
1745935810000|2025-04-29 14:10:10|||||||||67
1745935820000|2025-04-29 14:10:20|||||||||820
1745935830000|2025-04-29 14:10:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|545
1745935840000|2025-04-29 14:10:40||756.6||756.6||756.6||756.6|549
1745935850000|2025-04-29 14:10:50|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|1263
1745935860000|2025-04-29 14:11:00|||||||||26
1745935880000|2025-04-29 14:11:20|757|756.8|757.2|757|757.2|757|757|756.6|1755
1745935890000|2025-04-29 14:11:30||756.8||756.8||756.8||756.8|24
1745935910000|2025-04-29 14:11:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|101
1745935920000|2025-04-29 14:12:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|576
1745935930000|2025-04-29 14:12:10|757|756.6|756.8|756.4|757|756.6|756.8|756.4|1595
1745935950000|2025-04-29 14:12:30|756.6||756.6||756.8||756.6||2026
1745935960000|2025-04-29 14:12:40|756.4|756.2|755.8|755.6|756.4|756.2|755.8|755.6|4035
1745935970000|2025-04-29 14:12:50|756||755.8||756||755.8||565
1745935980000|2025-04-29 14:13:00|756||756||756||755.8||87
1745935990000|2025-04-29 14:13:10|755.8||755.8||756||755.8||1
1745936000000|2025-04-29 14:13:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|732
1745936010000|2025-04-29 14:13:30|||||||||1616
1745936020000|2025-04-29 14:13:40|||||||||138
1745936030000|2025-04-29 14:13:50|||||||||2843
1745936040000|2025-04-29 14:14:00|755.4|755|755.6|755.2|755.6|755.2|755.2|755|6710
1745936050000|2025-04-29 14:14:10|755.4|755|755|754.8|755.4|755|755|754.8|2633
1745936060000|2025-04-29 14:14:20|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|1249
1745936070000|2025-04-29 14:14:30|754.6|754.2|754.4|754|754.6|754.2|754.4|754|2089
1745936080000|2025-04-29 14:14:40|754.6|754.4|755|754.8|755|754.8|754.6|754.4|2340
1745936090000|2025-04-29 14:14:50|755.2||755.2||755.2||755.2||1400
1745936100000|2025-04-29 14:15:00|755|754.6|755|754.8|755|754.8|754.8|754.6|704
1745936110000|2025-04-29 14:15:10|755.2||755||755.2||755||300
1745936120000|2025-04-29 14:15:20|755.2||755.2||755.2||755||8
1745936130000|2025-04-29 14:15:30|755|754.2|754.6|754.2|755.2|754.2|754.6|754.2|4393
1745936140000|2025-04-29 14:15:40|754.4||754.4||754.4||754.4||306
1745936150000|2025-04-29 14:15:50|754.6||754.6||754.6||754.6||1086
1745936160000|2025-04-29 14:16:00|||||||||2101
1745936170000|2025-04-29 14:16:10|754.4|753.8|754.2|754|754.4|754|754|753.6|1203
1745936180000|2025-04-29 14:16:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|709
1745936190000|2025-04-29 14:16:30|754.2|754|754.2|754|754.2|754|754.2|754|810
1745936200000|2025-04-29 14:16:40|||||||||1345
1745936210000|2025-04-29 14:16:50|754|753.6|754|753.6|754|753.8|754|753.6|736
1745936220000|2025-04-29 14:17:00|754.4|753.8|754.2|753.8|754.4|754|754|753.8|1450
1745936230000|2025-04-29 14:17:10|754|753.6|753.8|753.6|754.2|753.6|753.8|753.6|846
1745936240000|2025-04-29 14:17:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1251
1745936250000|2025-04-29 14:17:30|||||||||102
1745936260000|2025-04-29 14:17:40|||||||||24
1745936280000|2025-04-29 14:18:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|863
1745936290000|2025-04-29 14:18:10|||||||||1028
1745936310000|2025-04-29 14:18:30|754|753.6|754|753.8|754|753.8|754|753.6|1245
1745936320000|2025-04-29 14:18:40|754.2|754|754.2|753.8|754.2|754|754.2|753.8|1291
1745936330000|2025-04-29 14:18:50|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|1476
1745936340000|2025-04-29 14:19:00|753.6||753.6||753.6||753.6||0
1745936350000|2025-04-29 14:19:10|753.8||753.8||753.8||753.8||115
1745936360000|2025-04-29 14:19:20||753.6||753.4||753.6||753.4|927
1745936370000|2025-04-29 14:19:30||753.6||753.4||753.6||753.4|5
1745936380000|2025-04-29 14:19:40||753.6||753.6||753.6||753.6|50
1745936390000|2025-04-29 14:19:50||753.4||753.6||753.6||753.4|0
1745936400000|2025-04-29 14:20:00|754|753.4|754|753.6|754|753.6|754|753.4|139
1745936410000|2025-04-29 14:20:10|||||||||26
1745936420000|2025-04-29 14:20:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|951
1745936440000|2025-04-29 14:20:40||753.6||753.6||753.6||753.6|1087
1745936450000|2025-04-29 14:20:50||753.4||753.4||753.4||753.4|0
1745936460000|2025-04-29 14:21:00|||||||||5
1745936470000|2025-04-29 14:21:10|754|753.6|753.8|753.4|754|753.6|753.8|753.4|155
1745936480000|2025-04-29 14:21:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|650
1745936490000|2025-04-29 14:21:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|389
1745936500000|2025-04-29 14:21:40|||||||||125
1745936510000|2025-04-29 14:21:50|753||753||753||753||2
1745936520000|2025-04-29 14:22:00|753.2|753|753.2|752.8|753.2|753|753.2|752.8|1037
1745936530000|2025-04-29 14:22:10|753.4|753.2|753.4|753|753.4|753.2|753.4|753|560
1745936540000|2025-04-29 14:22:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|2628
1745936550000|2025-04-29 14:22:30||753.4||753.4||753.4||753.4|5
1745936560000|2025-04-29 14:22:40|753.8||753.8||753.8||753.8||101
1745936570000|2025-04-29 14:22:50|753.6||753.6||753.8||753.6||689
1745936580000|2025-04-29 14:23:00|753.8||753.8||753.8||753.8||0
1745936590000|2025-04-29 14:23:10|753.6||753.8||753.8||753.6||436
1745936600000|2025-04-29 14:23:20|753.6||753.6||753.6||753.6||4
1745936610000|2025-04-29 14:23:30|||||||||9
1745936620000|2025-04-29 14:23:40|||||||||578
1745936630000|2025-04-29 14:23:50|||||||||451
1745936640000|2025-04-29 14:24:00|||||||||303
1745936650000|2025-04-29 14:24:10|||||||||68
1745936660000|2025-04-29 14:24:20||753.2||753.4||753.4||753.2|298
1745936670000|2025-04-29 14:24:30||753.2||753.2||753.2||753.2|56
1745936680000|2025-04-29 14:24:40||753.4||753.4||753.4||753.4|17
1745936690000|2025-04-29 14:24:50|753.8||753.8||753.8||753.8||0
1745936700000|2025-04-29 14:25:00|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|262
1745936710000|2025-04-29 14:25:10||753||753||753||753|1569
1745936720000|2025-04-29 14:25:20|||||||||103
1745936730000|2025-04-29 14:25:30|753.6|753.2|753.2|752.8|753.6|753.4|753.2|752.8|879
1745936740000|2025-04-29 14:25:40|753.4|753|753.4|753|753.4|753|753.4|753|9426
1745936750000|2025-04-29 14:25:50|||||||||750
1745936760000|2025-04-29 14:26:00|||||||||102
1745936770000|2025-04-29 14:26:10||753.2||753.2||753.2||753.2|21
1745936780000|2025-04-29 14:26:20||753||753.2||753.2||753|500
1745936790000|2025-04-29 14:26:30|||||||||104
1745936810000|2025-04-29 14:26:50|||||||||3428
1745936820000|2025-04-29 14:27:00|753.2|753|753.4|753|753.4|753|753.2|753|195
1745936830000|2025-04-29 14:27:10|||||||||980
1745936840000|2025-04-29 14:27:20|753.2|752.8|753.4|752.8|753.4|752.8|753|752.8|741
1745936850000|2025-04-29 14:27:30|753.2|753|753.2|752.8|753.2|753|753.2|752.8|9
1745936860000|2025-04-29 14:27:40|753.4|753|753.4|753|753.4|753|753.4|753|148
1745936870000|2025-04-29 14:27:50|753.2|752.8|753|752.8|753.2|752.8|753|752.8|0
1745936880000|2025-04-29 14:28:00||752.6||752.6||752.6||752.6|495
1745936890000|2025-04-29 14:28:10||752.8||752.8||752.8||752.8|1213
1745936900000|2025-04-29 14:28:20|753.2|753|753.2|753|753.4|753|753.2|753|2538
1745936910000|2025-04-29 14:28:30|753|752.8|752.8|752.6|753|752.8|752.8|752.6|931
1745936920000|2025-04-29 14:28:40|753|752.8|753|752.6|753|752.8|753|752.6|336
1745936940000|2025-04-29 14:29:00|||||||||540
1745936950000|2025-04-29 14:29:10|752.8|752.8|752.8|752.4|753|752.8|752.8|752.4|561
1745936960000|2025-04-29 14:29:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|544
1745936970000|2025-04-29 14:29:30|752.8|752.4|753|752.6|753|752.6|752.8|752.4|2587
1745936980000|2025-04-29 14:29:40|||||||||10
1745936990000|2025-04-29 14:29:50|||||||||29
1745937000000|2025-04-29 14:30:00||752.8||752.8||752.8||752.6|1628
1745937010000|2025-04-29 14:30:10|||||||||2009
1745937020000|2025-04-29 14:30:20|||||||||32
1745937030000|2025-04-29 14:30:30||752.6||752.6||752.6||752.6|776
1745937040000|2025-04-29 14:30:40|||||||||417
1745937050000|2025-04-29 14:30:50|||||||||56
1745937060000|2025-04-29 14:31:00|||||||||394
1745937080000|2025-04-29 14:31:20|752.8|752.8|753|752.6|753|752.8|752.8|752.6|173
1745937090000|2025-04-29 14:31:30|||||||||395
1745937100000|2025-04-29 14:31:40|||||||||1
1745937120000|2025-04-29 14:32:00|||||||||475
1745937130000|2025-04-29 14:32:10|||||||||30
1745937140000|2025-04-29 14:32:20|||||||||1064
1745937150000|2025-04-29 14:32:30|||||||||623
1745937170000|2025-04-29 14:32:50|||||||||501
1745937180000|2025-04-29 14:33:00||752.8||752.8||752.8||752.8|35
1745937190000|2025-04-29 14:33:10|753.2|753|753.4|753|753.4|753|753.2|753|3374
1745937200000|2025-04-29 14:33:20||753.2||753.2||753.2||753.2|202
1745937220000|2025-04-29 14:33:40|||||||||732
1745937230000|2025-04-29 14:33:50|753.2|753|753.2|752.8|753.2|753|753.2|752.8|2306
1745937240000|2025-04-29 14:34:00|753|753|753.4|753.2|753.4|753.2|753|753|1043
1745937250000|2025-04-29 14:34:10|753.8|753|753.8|753.4|753.8|753.4|753.8|753|1049
1745937260000|2025-04-29 14:34:20|753.6|753.2|753.6|753.2|753.8|753.2|753.4|753.2|2024
1745937270000|2025-04-29 14:34:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|93
1745937280000|2025-04-29 14:34:40|753.6||753.8||753.8||753.6||0
1745937290000|2025-04-29 14:34:50|753.6||753.6||753.6||753.6||2740
1745937300000|2025-04-29 14:35:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|4426
1745937310000|2025-04-29 14:35:10|753.6|753|753.4|753|753.6|753|753.4|753|54
1745937320000|2025-04-29 14:35:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|657
1745937330000|2025-04-29 14:35:30|753.2|752.8|753.6|753.4|753.6|753.4|753.2|752.8|2414
1745937340000|2025-04-29 14:35:40|753.4|753.2|753.4|753|753.6|753.2|753.4|753|2672
1745937350000|2025-04-29 14:35:50||753.2||753.2||753.2||753.2|497
1745937360000|2025-04-29 14:36:00|753.2|753|753.2|753|753.2|753|753.2|753|1863
1745937370000|2025-04-29 14:36:10|753.4||753.4||753.4||753.4||453
1745937380000|2025-04-29 14:36:20||753.2||753.2||753.2||753.2|3113
1745937390000|2025-04-29 14:36:30||753||753||753||753|976
1745937400000|2025-04-29 14:36:40||753.2||753.2||753.2||753.2|864
1745937410000|2025-04-29 14:36:50|||||||||102
1745937420000|2025-04-29 14:37:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2967
1745937430000|2025-04-29 14:37:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|91
1745937440000|2025-04-29 14:37:20||753.4||753.2||753.4||753.2|4747
1745937450000|2025-04-29 14:37:30|||||||||1
1745937460000|2025-04-29 14:37:40|||||||||601
1745937470000|2025-04-29 14:37:50|753.4||753.4||753.4||753.4||450
1745937480000|2025-04-29 14:38:00|753.6||753.6||753.6||753.6||474
1745937490000|2025-04-29 14:38:10|753.8|753.6|753.4|753.2|753.8|753.6|753.4|753.2|2364
1745937500000|2025-04-29 14:38:20|753.6||753.6||753.6||753.6||568
1745937510000|2025-04-29 14:38:30|753.2|753|753.4|753|753.4|753|753.2|753|280
1745937520000|2025-04-29 14:38:40|753.2||753.4||753.4||753.2||8
1745937540000|2025-04-29 14:39:00||753.2||753.2||753.2||753.2|2474
1745937550000|2025-04-29 14:39:10|||||||||3
1745937560000|2025-04-29 14:39:20|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|0
1745937580000|2025-04-29 14:39:40|753.6|753.4|753.4|753|753.6|753.4|753.4|753|2124
1745937600000|2025-04-29 14:40:00|||||||||65
1745937610000|2025-04-29 14:40:10|||||||||1039
1745937620000|2025-04-29 14:40:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1990
1745937630000|2025-04-29 14:40:30|753.4|753|753.6|753.2|753.6|753.2|753.4|753|2941
1745937640000|2025-04-29 14:40:40||753.4||753.4||753.4||753.4|1140
1745937650000|2025-04-29 14:40:50||753.2||753.2||753.2||753.2|1893
1745937660000|2025-04-29 14:41:00|||||||||769
1745937670000|2025-04-29 14:41:10|||||||||779
1745937680000|2025-04-29 14:41:20|||||||||655
1745937690000|2025-04-29 14:41:30|753.4||753.4||753.4||753.4||963
1745937700000|2025-04-29 14:41:40|753.6||753.6||753.6||753.6||4294
1745937710000|2025-04-29 14:41:50|754|753.6|754.2|754|754.2|754|754|753.6|1799
1745937720000|2025-04-29 14:42:00|754|753.8|754|753.6|754|753.8|754|753.6|1592
1745937730000|2025-04-29 14:42:10|753.8|753.2|753.4|753.2|753.8|753.2|753.4|753.2|1438
1745937740000|2025-04-29 14:42:20|||||||||238
1745937750000|2025-04-29 14:42:30|||||||||12
1745937760000|2025-04-29 14:42:40|||||||||1829
1745937780000|2025-04-29 14:43:00|||||||||686
1745937790000|2025-04-29 14:43:10|753.2|753|753.2|753|753.2|753|753.2|752.8|1903
1745937800000|2025-04-29 14:43:20||752.8||752.8||753||752.8|1215
1745937810000|2025-04-29 14:43:30||753||753||753||753|406
1745937820000|2025-04-29 14:43:40|753.4|753.2|753|752.8|753.4|753.2|753|752.8|2431
1745937830000|2025-04-29 14:43:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1765
1745937840000|2025-04-29 14:44:00|||||||||2649
1745937850000|2025-04-29 14:44:10|753|752.8|753.6|753.4|753.6|753.4|753|752.8|4015
1745937860000|2025-04-29 14:44:20|||||||||1438
1745937870000|2025-04-29 14:44:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|2982
1745937880000|2025-04-29 14:44:40|||||||||250000
1745937890000|2025-04-29 14:44:50||753||753.2||753.2||753|1235
1745937900000|2025-04-29 14:45:00|||||||||272
1745937910000|2025-04-29 14:45:10|||||||||2370
1745937920000|2025-04-29 14:45:20|||||||||862
1745937930000|2025-04-29 14:45:30|||||||||3504
1745937940000|2025-04-29 14:45:40|||||||||237
1745937950000|2025-04-29 14:45:50|753.2|753|753.4|753|753.4|753|753.2|753|395
1745937960000|2025-04-29 14:46:00|||||||||101
1745937970000|2025-04-29 14:46:10||753.2||753.2||753.2||753.2|710
1745937980000|2025-04-29 14:46:20|753.2|753|753.4|753|753.4|753|753.2|753|332
1745937990000|2025-04-29 14:46:30|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|1024
1745938000000|2025-04-29 14:46:40|753.2|753|753.2|753|753.2|753|753.2|753|1131
1745938010000|2025-04-29 14:46:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1205
1745938020000|2025-04-29 14:47:00|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|2016
1745938030000|2025-04-29 14:47:10|||||||||1
1745938040000|2025-04-29 14:47:20|754.2|753.8|754.4|754.2|754.6|754.2|754.2|753.8|1161
1745938050000|2025-04-29 14:47:30|||||||||817
1745938060000|2025-04-29 14:47:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|726
1745938070000|2025-04-29 14:47:50|754.6||754.6||754.6||754.6||675
1745938080000|2025-04-29 14:48:00|||||||||121
1745938090000|2025-04-29 14:48:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|593
1745938100000|2025-04-29 14:48:20||754||754||754||754|644
1745938110000|2025-04-29 14:48:30|||||||||500
1745938120000|2025-04-29 14:48:40|754.2||754.4||754.4||754.2||1004
1745938130000|2025-04-29 14:48:50|||||||||256
1745938140000|2025-04-29 14:49:00|||||||||9
1745938160000|2025-04-29 14:49:20||754.2||754.2||754.2||754.2|457
1745938170000|2025-04-29 14:49:30|||||||||408
1745938180000|2025-04-29 14:49:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|2496
1745938190000|2025-04-29 14:49:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|4186
1745938200000|2025-04-29 14:50:00|754.4||754.4||754.4||754.4||304
1745938210000|2025-04-29 14:50:10||754||754||754||754|427
1745938220000|2025-04-29 14:50:20|||||||||3550
1745938230000|2025-04-29 14:50:30|754.2|754.2|754.2|753.8|754.2|754.2|754.2|753.8|1779
1745938250000|2025-04-29 14:50:50|754.4|754|754.4|754|754.4|754|754.4|754|269
1745938260000|2025-04-29 14:51:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|11
1745938270000|2025-04-29 14:51:10||754||753.8||754||753.8|137
1745938280000|2025-04-29 14:51:20|754.4|754|754.4|754|754.4|754|754.4|754|396
1745938290000|2025-04-29 14:51:30|||||||||3064
1745938300000|2025-04-29 14:51:40|754.2||754.2||754.2||754.2||101
1745938310000|2025-04-29 14:51:50|||||||||1205
1745938320000|2025-04-29 14:52:00|754|753.8|754.2|753.8|754.2|754|754|753.8|338
1745938330000|2025-04-29 14:52:10|753.8|753.6|754|753.8|754|753.8|753.8|753.6|4965
1745938340000|2025-04-29 14:52:20||753.6||753.6||753.8||753.6|103
1745938350000|2025-04-29 14:52:30||753.8||753.6||753.8||753.6|1864
1745938360000|2025-04-29 14:52:40||753.8||753.8||753.8||753.8|586
1745938370000|2025-04-29 14:52:50|||||||||2934
1745938380000|2025-04-29 14:53:00|||||||||5
1745938390000|2025-04-29 14:53:10|754.2|754|754.8|754.4|754.8|754.4|754.2|754|1390
1745938400000|2025-04-29 14:53:20||754.6||754.6||754.6||754.6|101
1745938430000|2025-04-29 14:53:50|755|754.8|755|754.8|755|754.8|755|754.8|931
1745938440000|2025-04-29 14:54:00|||||||||828
1745938450000|2025-04-29 14:54:10|||||||||698
1745938460000|2025-04-29 14:54:20|||||||||7
1745938470000|2025-04-29 14:54:30|||||||||67
1745938490000|2025-04-29 14:54:50|||||||||2960
1745938500000|2025-04-29 14:55:00|755.2|755|755.2|755|755.2|755|755.2|755|1751
1745938510000|2025-04-29 14:55:10|755.4||755.4||755.4||755.2||804
1745938530000|2025-04-29 14:55:30|755|754.8|755|754.8|755|754.8|755|754.8|667
1745938540000|2025-04-29 14:55:40|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|1054
1745938550000|2025-04-29 14:55:50|754.8||754.8||754.8||754.8||327
1745938560000|2025-04-29 14:56:00|754.6|754.6|755|754.6|755|754.6|754.6|754.6|3211
1745938570000|2025-04-29 14:56:10||754.8||754.8||754.8||754.8|142
1745938580000|2025-04-29 14:56:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|290
1745938590000|2025-04-29 14:56:30|755|754.8|755|754.8|755|754.8|755|754.8|2940
1745938600000|2025-04-29 14:56:40||754.6||754.6||754.6||754.6|0
1745938610000|2025-04-29 14:56:50|||||||||33
1745938620000|2025-04-29 14:57:00||754.8||754.8||754.8||754.8|275
1745938630000|2025-04-29 14:57:10|||||||||1194
1745938650000|2025-04-29 14:57:30|755.2|755|755.4|755.2|755.4|755.2|755.2|755|247
1745938660000|2025-04-29 14:57:40||755||755||755||755|172
1745938680000|2025-04-29 14:58:00||755.2||755||755.2||755|1317
1745938690000|2025-04-29 14:58:10|755.2||755.4||755.4||755.2||125
1745938700000|2025-04-29 14:58:20|755.2||755.2||755.2||755.2||1176
1745938710000|2025-04-29 14:58:30|||||||||2
1745938720000|2025-04-29 14:58:40|755.4|755.2|755.4|755|755.4|755.2|755.4|755|630
1745938730000|2025-04-29 14:58:50||755.2||755.2||755.2||755.2|0
1745938740000|2025-04-29 14:59:00||755||755||755||755|471
1745938750000|2025-04-29 14:59:10||755.2||755.2||755.2||755.2|51
1745938760000|2025-04-29 14:59:20||755||755||755||755|55
1745938780000|2025-04-29 14:59:40||755.2||755||755.2||755|1483
1745938790000|2025-04-29 14:59:50|755.2||755.2||755.2||755.2||1268
1745938800000|2025-04-29 15:00:00|||||||||1098
1745938810000|2025-04-29 15:00:10|755|754.6|755|754.6|755|754.6|755|754.6|512
1745938820000|2025-04-29 15:00:20|754.8|754.4|754.6|754.4|754.8|754.4|754.6|754.4|1336
1745938830000|2025-04-29 15:00:30|754.8||754.8||754.8||754.8||1
1745938840000|2025-04-29 15:00:40||754.6||754.6||754.6||754.6|1
1745938850000|2025-04-29 15:00:50|||||||||165
1745938870000|2025-04-29 15:01:10|755.4|755.2|755.6|755.4|755.8|755.4|755.4|755.2|2262
1745938880000|2025-04-29 15:01:20|755.8||755.8||755.8||755.6||758
1745938890000|2025-04-29 15:01:30|755.6|755.2|755.2|755|755.6|755.2|755.2|755|2209
1745938900000|2025-04-29 15:01:40|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1121
1745938910000|2025-04-29 15:01:50|755.4|755|755.2|755|755.4|755|755.2|755|0
1745938920000|2025-04-29 15:02:00|||||||||118
1745938930000|2025-04-29 15:02:10||754.8||754.8||754.8||754.8|99
1745938940000|2025-04-29 15:02:20|||||||||18
1745938950000|2025-04-29 15:02:30|||||||||399
1745938960000|2025-04-29 15:02:40|||||||||5
1745938970000|2025-04-29 15:02:50|||||||||29
1745938980000|2025-04-29 15:03:00||755||755||755||755|28
1745939000000|2025-04-29 15:03:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1279
1745939010000|2025-04-29 15:03:30|755.6||755.4||755.6||755.4||2
1745939020000|2025-04-29 15:03:40|||||||||915
1745939040000|2025-04-29 15:04:00||755||755.2||755.2||755|19
1745939050000|2025-04-29 15:04:10||755||755||755||755|1165
1745939060000|2025-04-29 15:04:20|||||||||1
1745939070000|2025-04-29 15:04:30|755.6|755.2|756.2|756|756.2|756|755.6|755.2|19177
1745939080000|2025-04-29 15:04:40|756.6|756.2|756.2|756|756.6|756.2|756.2|756|3932
1745939090000|2025-04-29 15:04:50|756|755.8|756|755.8|756|755.8|756|755.8|1374
1745939100000|2025-04-29 15:05:00|756.2|756|756.2|756|756.2|756|756.2|756|632
1745939110000|2025-04-29 15:05:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|733
1745939120000|2025-04-29 15:05:20|756.2|756|756.4|756|756.4|756|756.2|756|287
1745939130000|2025-04-29 15:05:30|||||||||1
1745939140000|2025-04-29 15:05:40|||||||||1
1745939150000|2025-04-29 15:05:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1954
1745939160000|2025-04-29 15:06:00|756|755.6|756|755.6|756|755.6|756|755.6|1558
1745939170000|2025-04-29 15:06:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1166
1745939180000|2025-04-29 15:06:20|755.4|755.2|755.2|755|755.4|755.4|755.2|755|417
1745939190000|2025-04-29 15:06:30||754.8||754.8||755||754.8|414
1745939200000|2025-04-29 15:06:40|755|754.6|755|754.6|755|754.6|755|754.6|547
1745939210000|2025-04-29 15:06:50||754.8||754.6||754.8||754.6|3
1745939220000|2025-04-29 15:07:00|||||||||1680
1745939230000|2025-04-29 15:07:10|754.8|754.8|754.8|754.6|754.8|754.8|754.8|754.6|644
1745939240000|2025-04-29 15:07:20|754.6|754.4|754.8|754.4|754.8|754.4|754.4|754.2|2350
1745939250000|2025-04-29 15:07:30|754.6|754.2|755.2|754.8|755.2|754.8|754.6|754.2|4215
1745939260000|2025-04-29 15:07:40|||||||||444
1745939270000|2025-04-29 15:07:50|||||||||887
1745939280000|2025-04-29 15:08:00|||||||||1
1745939290000|2025-04-29 15:08:10|755||755||755||755||0
1745939300000|2025-04-29 15:08:20|755.2||755.2||755.2||755.2||186
1745939310000|2025-04-29 15:08:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1243
1745939320000|2025-04-29 15:08:40|||||||||363
1745939330000|2025-04-29 15:08:50|||||||||1121
1745939350000|2025-04-29 15:09:10|||||||||241
1745939360000|2025-04-29 15:09:20|||||||||1759
1745939370000|2025-04-29 15:09:30|||||||||101
1745939380000|2025-04-29 15:09:40|||||||||14
1745939390000|2025-04-29 15:09:50|||||||||34289
1745939400000|2025-04-29 15:10:00|755.8|755.6|756.2|756|756.2|756|755.8|755.6|4730
1745939410000|2025-04-29 15:10:10|755.6|755.4|755.4|755|755.6|755.4|755.2|755|818
1745939420000|2025-04-29 15:10:20|||||||||1182
1745939430000|2025-04-29 15:10:30|||||||||1386
1745939440000|2025-04-29 15:10:40|||||||||154
1745939460000|2025-04-29 15:11:00|||||||||60
1745939470000|2025-04-29 15:11:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|130
1745939480000|2025-04-29 15:11:20|755.4|755|755|754.8|755.4|755|755|754.8|157
1745939490000|2025-04-29 15:11:30|||||||||211
1745939500000|2025-04-29 15:11:40|||||||||426
1745939510000|2025-04-29 15:11:50|||||||||4678
1745939520000|2025-04-29 15:12:00|||||||||18
1745939530000|2025-04-29 15:12:10|755.2||755.2||755.2||755.2||108
1745939540000|2025-04-29 15:12:20|||||||||398
1745939550000|2025-04-29 15:12:30|||||||||10
1745939560000|2025-04-29 15:12:40|||||||||2
1745939570000|2025-04-29 15:12:50|755.4|755|755.2|755|755.4|755|755.2|755|825
1745939580000|2025-04-29 15:13:00|755|754.6|754.8|754.6|755|754.6|754.8|754.6|4590
1745939590000|2025-04-29 15:13:10|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|616
1745939600000|2025-04-29 15:13:20||754||754.2||754.2||754|1806
1745939610000|2025-04-29 15:13:30|||||||||18
1745939620000|2025-04-29 15:13:40|||||||||2
1745939630000|2025-04-29 15:13:50|||||||||2
1745939640000|2025-04-29 15:14:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.2|716
1745939650000|2025-04-29 15:14:10|||||||||1328
1745939660000|2025-04-29 15:14:20|754.6||754.8||754.8||754.6||2088
1745939680000|2025-04-29 15:14:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|3201
1745939690000|2025-04-29 15:14:50|754.6|754|754.4|754|754.6|754.2|754.4|754|2146
1745939700000|2025-04-29 15:15:00|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|879
1745939710000|2025-04-29 15:15:10||754.2||754.2||754.2||754.2|2929
1745939720000|2025-04-29 15:15:20|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|445
1745939730000|2025-04-29 15:15:30|||||||||200
1745939750000|2025-04-29 15:15:50|||||||||1393
1745939760000|2025-04-29 15:16:00|755|754.8|755|754.6|755|754.8|755|754.6|284
1745939770000|2025-04-29 15:16:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|330
1745939780000|2025-04-29 15:16:20|755|755|755|754.8|755|755|755|754.8|1236
1745939790000|2025-04-29 15:16:30|||||||||2
1745939800000|2025-04-29 15:16:40|754.8|754.6|755|754.6|755|754.6|754.8|754.6|113
1745939810000|2025-04-29 15:16:50|754.8|754.8|755|754.6|755|754.8|754.8|754.6|3
1745939820000|2025-04-29 15:17:00|754.8|754.8|755|754.6|755|754.8|754.8|754.6|5291
1745939830000|2025-04-29 15:17:10|754.8||754.8||755||754.8||28638
1745939840000|2025-04-29 15:17:20|||||||||101
1745939860000|2025-04-29 15:17:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1545
1745939880000|2025-04-29 15:18:00|||||||||1216
1745939890000|2025-04-29 15:18:10|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|742
1745939900000|2025-04-29 15:18:20|754.6|754.6|754.6|754.4|754.6|754.6|754.6|754.4|1903
1745939910000|2025-04-29 15:18:30||754.2||754.2||754.2||754.2|950
1745939920000|2025-04-29 15:18:40|754.4||754.4||754.4||754.4||0
1745939930000|2025-04-29 15:18:50|||||||||230
1745939940000|2025-04-29 15:19:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|839
1745939950000|2025-04-29 15:19:10||754.2||754.2||754.4||754.2|19
1745939960000|2025-04-29 15:19:20||754.4||754.4||754.4||754.4|4
1745939970000|2025-04-29 15:19:30|||||||||2356
1745939980000|2025-04-29 15:19:40|||||||||4101
1745939990000|2025-04-29 15:19:50|||||||||706
1745940000000|2025-04-29 15:20:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2006
1745940010000|2025-04-29 15:20:10|754.6|754.6|754.4|754|754.6|754.6|754.4|754|4959
1745940020000|2025-04-29 15:20:20||754.2||754.2||754.2||754.2|654
1745940030000|2025-04-29 15:20:30||754||754||754||754|500
1745940050000|2025-04-29 15:20:50||754.2||754.2||754.2||754.2|1
1745940060000|2025-04-29 15:21:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2358
1745940070000|2025-04-29 15:21:10|||||||||2751
1745940080000|2025-04-29 15:21:20|||||||||1
1745940090000|2025-04-29 15:21:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|643
1745940100000|2025-04-29 15:21:40|||||||||2317
1745940110000|2025-04-29 15:21:50|||||||||2441
1745940120000|2025-04-29 15:22:00|||||||||11
1745940130000|2025-04-29 15:22:10|||||||||436
1745940140000|2025-04-29 15:22:20|754.2|754|754.2|754|754.2|754|754.2|754|115
1745940150000|2025-04-29 15:22:30|754|753.8|753.8|753.6|754|753.8|753.8|753.6|2035
1745940160000|2025-04-29 15:22:40|||||||||101
1745940170000|2025-04-29 15:22:50|754|753.8|754|753.8|754|753.8|754|753.8|3767
1745940180000|2025-04-29 15:23:00|754.2|754|754.2|754|754.2|754|754.2|754|101
1745940190000|2025-04-29 15:23:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|137
1745940200000|2025-04-29 15:23:20|754.2|754|754.2|754|754.2|754|754.2|754|541
1745940210000|2025-04-29 15:23:30|||||||||712
1745940220000|2025-04-29 15:23:40|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|921
1745940230000|2025-04-29 15:23:50|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1086
1745940260000|2025-04-29 15:24:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|16
1745940270000|2025-04-29 15:24:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|2013
1745940280000|2025-04-29 15:24:40|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|4511
1745940290000|2025-04-29 15:24:50|||||||||1616
1745940300000|2025-04-29 15:25:00|754.4|754.2|754.4|754|754.4|754.4|754.4|754|6234
1745940310000|2025-04-29 15:25:10|754.2|753.8|754.2|754|754.2|754|754|753.8|2404
1745940320000|2025-04-29 15:25:20|754.4|754.2|754.4|754.2|754.6|754.4|754.4|754.2|2903
1745940330000|2025-04-29 15:25:30|||||||||1180
1745940340000|2025-04-29 15:25:40||754||754||754||754|1111
1745940350000|2025-04-29 15:25:50||754.2||754||754.2||754|542
1745940360000|2025-04-29 15:26:00||754.2||754.2||754.2||754.2|1468
1745940370000|2025-04-29 15:26:10|754.6||754.6||754.6||754.6||821
1745940380000|2025-04-29 15:26:20||754.4||754.4||754.4||754.4|131
1745940390000|2025-04-29 15:26:30|||||||||1166
1745940400000|2025-04-29 15:26:40|754.8||754.8||754.8||754.8||3399
1745940410000|2025-04-29 15:26:50|754.6|754.2|754.6|754.4|754.6|754.4|754.4|754.2|2044
1745940420000|2025-04-29 15:27:00|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|5632
1745940430000|2025-04-29 15:27:10|754.8||754.6||754.8||754.6||2157
1745940440000|2025-04-29 15:27:20|||||||||1012
1745940450000|2025-04-29 15:27:30|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|4499
1745940460000|2025-04-29 15:27:40|||||||||658
1745940470000|2025-04-29 15:27:50|754.6|754.6|754.8|754.6|754.8|754.6|754.6|754.6|664
1745940480000|2025-04-29 15:28:00|755|754.4|754.8|754.4|755|754.4|754.8|754.4|8102
1745940490000|2025-04-29 15:28:10||754.6||754.4||754.6||754.4|380
1745940500000|2025-04-29 15:28:20|755|754.6|755|754.8|755|754.8|755|754.6|2619
1745940510000|2025-04-29 15:28:30|755.2|755|755|754.8|755.2|755|755|754.8|2304
1745940520000|2025-04-29 15:28:40|||||||||390
1745940530000|2025-04-29 15:28:50|||||||||2
1745940540000|2025-04-29 15:29:00|||||||||1324
1745940550000|2025-04-29 15:29:10|||||||||146
1745940560000|2025-04-29 15:29:20|755.2|755|755.4|755|755.4|755.2|755.2|755|2806
1745940570000|2025-04-29 15:29:30|755.2|755.2|755.2|755|755.2|755.2|755.2|755|154
1745940580000|2025-04-29 15:29:40|755|754.8|754.8|754.4|755|754.8|754.8|754.4|2436
1745940590000|2025-04-29 15:29:50|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|1669
1745996420000|2025-04-30 07:00:20|754.4|753.2|754.2|753.4|756|755.2|754.2|753.2|9423
1745996430000|2025-04-30 07:00:30|756|755.2|755.8|755.2|756.2|755.6|755.8|755|1237
1745996440000|2025-04-30 07:00:40|756.2|755.6|756|755.2|756.2|755.6|755.6|755|2339
1745996450000|2025-04-30 07:00:50|756.6|756|756.4|755.8|756.6|756|756.4|755.6|593
1745996460000|2025-04-30 07:01:00|757|756.2|759|758.4|759|758.4|757|756.2|381
1745996470000|2025-04-30 07:01:10|759.2|758.6|759.2|758.6|759.2|758.6|759|758.4|49
1745996480000|2025-04-30 07:01:20|760.6|760|760|759.4|760.6|760|760|759.4|233
1745996490000|2025-04-30 07:01:30|760.2|759.6|760.6|760|760.6|760|760.2|759.6|2305
1745996500000|2025-04-30 07:01:40|||||||||234
1745996510000|2025-04-30 07:01:50|760.4|759.8|760.6|760|760.6|760|760|759.6|7228
1745996520000|2025-04-30 07:02:00|761.4|760.2|761.6|761.2|761.6|761.2|761.2|760.2|956
1745996530000|2025-04-30 07:02:10|||||||||3295
1745996540000|2025-04-30 07:02:20|761.4|761|761.4|761|761.4|761|761.4|761|1189
1745996550000|2025-04-30 07:02:30|761|760.2|760.6|760|761|760.2|760.6|760|5511
1745996560000|2025-04-30 07:02:40|761|760.2|761.4|760.6|761.4|760.6|760.8|760.2|2041
1745996570000|2025-04-30 07:02:50|761.2|760.4|761|760.4|761.2|760.4|761|760.4|835
1745996580000|2025-04-30 07:03:00|761.2|760.6|761|760.6|761.2|760.6|761|760.6|330
1745996590000|2025-04-30 07:03:10|761.4|760.8|760.8|760.4|761.4|760.8|760.8|760.4|5154
1745996600000|2025-04-30 07:03:20|761|760.6|759.8|759.2|761|760.6|759.8|759.2|5492
1745996610000|2025-04-30 07:03:30|759.4|759|759.2|759|759.4|759|759.2|759|768
1745996620000|2025-04-30 07:03:40|759.8|758.8|759.8|759.2|759.8|759.4|759.8|758.6|6053
1745996630000|2025-04-30 07:03:50|759.6|759|759.6|759|759.6|759.2|759.6|759|1527
1745996640000|2025-04-30 07:04:00|759|758.8|758.8|758.6|759|759.2|758.8|758.6|3462
1745996650000|2025-04-30 07:04:10|758.4|758|758|757.6|758.4|758|758|757.6|1274
1745996660000|2025-04-30 07:04:20|758.2|758|757.6|757|758.2|758|757.6|756.8|5205
1745996670000|2025-04-30 07:04:30|||||||||1083
1745996680000|2025-04-30 07:04:40||757.2||757.2||757.2||757.2|2388
1745996690000|2025-04-30 07:04:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|3256
1745996700000|2025-04-30 07:05:00|757.4|757.6|756.4|755.8|757.4|757.6|756.4|755.8|2585
1745996710000|2025-04-30 07:05:10|756.2|756|756.2|755.8|756.2|756|756.2|755.6|6
1745996720000|2025-04-30 07:05:20||755.6||755.8||756||755.6|7
1745996730000|2025-04-30 07:05:30|756|755.6|755.2|754.8|756|755.6|755.2|754.6|939
1745996740000|2025-04-30 07:05:40|755.6|754.6|755.4|755|755.8|755.4|755.4|754.6|944
1745996750000|2025-04-30 07:05:50|755.2|754.8|755.4|754.8|755.4|755|755.2|754.8|626
1745996760000|2025-04-30 07:06:00|755.2||755.4||755.4||755.2||63
1745996770000|2025-04-30 07:06:10|755.8|755.4|756.4|755.8|756.4|755.8|755.8|755.4|77
1745996780000|2025-04-30 07:06:20|756|755.6|755.2|754.8|756|755.6|755.2|754.8|1980
1745996790000|2025-04-30 07:06:30|755|754.6|755.2|754.8|755.4|754.8|755|754.6|310
1745996800000|2025-04-30 07:06:40|755|754.6|754.6|754.2|755.2|754.6|754.6|754|3614
1745996810000|2025-04-30 07:06:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|108
1745996820000|2025-04-30 07:07:00|754.8|754|754.6|754.2|754.8|754.2|754.6|754|18149
1745996830000|2025-04-30 07:07:10|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|21
1745996840000|2025-04-30 07:07:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|249
1745996850000|2025-04-30 07:07:30|753.6|753.2|754|753.6|754|753.6|753.2|752.6|3736
1745996860000|2025-04-30 07:07:40|754.2|753.4|754.2|753.8|754.2|753.8|754.2|753.4|79
1745996870000|2025-04-30 07:07:50|754|753.6|754|753.8|754|753.8|754|753.6|25
1745996880000|2025-04-30 07:08:00|754.4|754|754.4|754|754.4|754|754.4|754|3798
1745996890000|2025-04-30 07:08:10|754.6|754.2|754|753.6|754.6|754.2|754|753.6|6782
1745996900000|2025-04-30 07:08:20|754.2|754|754.2|753.8|754.2|754|754|753.6|781
1745996910000|2025-04-30 07:08:30|||||||||222
1745996920000|2025-04-30 07:08:40|||||||||770
1745996930000|2025-04-30 07:08:50|754.6|754.2|755.6|755|755.6|755|754.6|754.2|250
1745996940000|2025-04-30 07:09:00|755.4|754.8|754.8|754.4|755.4|754.8|754.8|754.4|2402
1745996950000|2025-04-30 07:09:10|755.4|755|753.8|753.4|755.4|755.2|753.8|753.4|1412
1745996960000|2025-04-30 07:09:20|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|4
1745996970000|2025-04-30 07:09:30|754|753.6|754|753.8|754|753.8|754|753.6|5544
1745996980000|2025-04-30 07:09:40|754.2|754|754.4|753.8|754.4|754|754.2|753.8|593
1745996990000|2025-04-30 07:09:50|754.2|754|754|753.6|754.2|754|753.8|753.6|1370
1745997000000|2025-04-30 07:10:00|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.2|525
1745997010000|2025-04-30 07:10:10|754|753.6|754.2|753.8|754.4|754|754|753.6|2192
1745997020000|2025-04-30 07:10:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|127
1745997030000|2025-04-30 07:10:30|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1265
1745997040000|2025-04-30 07:10:40|||||||||357
1745997050000|2025-04-30 07:10:50|753.2|752.4|753|752.4|753.2|752.8|753|752.4|5149
1745997060000|2025-04-30 07:11:00||752.6||752.4||752.6||752.4|910
1745997070000|2025-04-30 07:11:10||752.6||752.6||752.6||752.4|3920
1745997080000|2025-04-30 07:11:20|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|2593
1745997090000|2025-04-30 07:11:30|753.4|753.6|754.2|753.8|754.2|753.8|753.4|753.6|932
1745997100000|2025-04-30 07:11:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|1379
1745997110000|2025-04-30 07:11:50|754|753.8|754.2|753.8|754.2|753.8|754|753.6|0
1745997120000|2025-04-30 07:12:00|754|753.4|753.6|753.2|754|753.4|753.6|753.2|3734
1745997130000|2025-04-30 07:12:10|753.2|753|753|752.6|753.2|753|753|752.6|2180
1745997140000|2025-04-30 07:12:20|752.8|752.2|752.8|752.6|752.8|752.6|752.8|752.2|63
1745997150000|2025-04-30 07:12:30|753|752.8|753.2|752.8|753.2|752.8|753|752.6|2236
1745997160000|2025-04-30 07:12:40|752.2|751.6|752.2|751.6|753|752.6|752.2|751.6|2651
1745997170000|2025-04-30 07:12:50||751.8||751.8||752||751.6|1701
1745997180000|2025-04-30 07:13:00|752|751.6|751|750.6|752.2|751.6|750.8|750.4|7905
1745997190000|2025-04-30 07:13:10|750.8|750.4|750.8|750.6|750.8|750.6|750.6|750.2|4037
1745997200000|2025-04-30 07:13:20|751|750.2|750.6|750.2|751|750.2|750.6|750.2|2357
1745997210000|2025-04-30 07:13:30|750.4|750|750.8|750.4|751|750.6|750.4|750|4747
1745997220000|2025-04-30 07:13:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|450781
1745997230000|2025-04-30 07:13:50|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.2|336
1745997240000|2025-04-30 07:14:00|751.8|751.6|752.8|752.2|752.8|752.4|751.6|751.2|6342
1745997250000|2025-04-30 07:14:10|752.6|752.4|752.4|752.2|753|752.4|752.4|752.2|9065
1745997260000|2025-04-30 07:14:20|753.4|752.8|753|752.6|753.4|752.8|753|752.6|1473
1745997270000|2025-04-30 07:14:30|752.8|752.4|752.6|752|752.8|752.4|752.6|752|8302
1745997280000|2025-04-30 07:14:40|752.4|752.2|752.8|752.2|752.8|752.2|752.4|752|1
1745997290000|2025-04-30 07:14:50|752.6|752|752.4|752|752.8|752.4|752.4|752|52
1745997300000|2025-04-30 07:15:00|752.6||752.2||752.6||752.2||41
1745997310000|2025-04-30 07:15:10|752|751.8|751.8|751.4|752|752|751.8|751.2|2126
1745997320000|2025-04-30 07:15:20|751.4|751.2|751.4|751|751.4|751.4|751.4|751|2038
1745997330000|2025-04-30 07:15:30|751.8|751.2|751.8|751.6|751.8|751.6|751.8|751.2|325
1745997340000|2025-04-30 07:15:40|752|751.8|752|751.8|752|751.8|752|751.8|636
1745997350000|2025-04-30 07:15:50||751.6||751.6||751.6||751.6|8
1745997360000|2025-04-30 07:16:00|751.8|751|750.6|750.4|752|751.2|750.6|750.4|919
1745997370000|2025-04-30 07:16:10|751.6|750.2|751.6|751.2|751.6|751.2|751.6|750.2|675
1745997380000|2025-04-30 07:16:20|||||||||2
1745997390000|2025-04-30 07:16:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|607
1745997400000|2025-04-30 07:16:40|752|751.8|752|751.8|752|751.8|752|751.8|552
1745997410000|2025-04-30 07:16:50|||||||||355
1745997420000|2025-04-30 07:17:00|752.6|752.2|752.4|752|752.6|752.2|752.4|752|1025
1745997430000|2025-04-30 07:17:10|752.2|751.6|751.8|751.4|752.2|751.8|751.6|751.2|2779
1745997440000|2025-04-30 07:17:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2926
1745997450000|2025-04-30 07:17:30|751.4|751|751.8|751.4|751.8|751.4|751.4|751|205
1745997460000|2025-04-30 07:17:40|751.6|751|751.6|751|751.6|751.2|751.2|751|1765
1745997470000|2025-04-30 07:17:50|751.4|751.4|751.8|751.4|751.8|751.4|751.4|751.4|377
1745997480000|2025-04-30 07:18:00|751.6|751.2|751.6|751.2|751.8|751.4|751.6|751.2|1506
1745997490000|2025-04-30 07:18:10|750.8|750.6|751.2|750.6|751.2|750.6|750.8|750.6|412
1745997500000|2025-04-30 07:18:20|751||751||751||751||4987
1745997510000|2025-04-30 07:18:30||750.8||750.8||750.8||750.6|12
1745997520000|2025-04-30 07:18:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|106
1745997530000|2025-04-30 07:18:50|751.2|750.8|750.8|750.4|751.2|750.8|750.6|750.4|2881
1745997540000|2025-04-30 07:19:00|||||||||653
1745997550000|2025-04-30 07:19:10||750.6||750.6||750.6||750.6|0
1745997560000|2025-04-30 07:19:20|||||||||2384
1745997570000|2025-04-30 07:19:30|||||||||612
1745997580000|2025-04-30 07:19:40|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|5077
1745997590000|2025-04-30 07:19:50|750|750.2|750.4|749.8|750.4|750.2|749.8|749.6|12048
1745997600000|2025-04-30 07:20:00|750.2||750.2||750.2||750.2||10
1745997610000|2025-04-30 07:20:10|749.8|750|749.6|749.2|750|750|749.6|749.2|3998
1745997620000|2025-04-30 07:20:20|750.2|749.6|750.4|750|750.4|750|750.2|749.6|2273
1745997630000|2025-04-30 07:20:30|750.2|749.8|750|749.4|750.2|750|750|749.4|3363
1745997640000|2025-04-30 07:20:40|749.8|749.6|750|749.6|750|749.6|749.8|749.4|405
1745997650000|2025-04-30 07:20:50|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|2304
1745997660000|2025-04-30 07:21:00|750.4|750|750.4|750|750.4|750|750.4|750|453
1745997670000|2025-04-30 07:21:10|750.2|749.8|749.8|749.6|750.2|750|749.8|749.6|2403
1745997680000|2025-04-30 07:21:20|750.2|749.8|750.2|750|750.2|750|750.2|749.8|9886
1745997690000|2025-04-30 07:21:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|2371
1745997700000|2025-04-30 07:21:40|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|5532
1745997710000|2025-04-30 07:21:50|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|664
1745997720000|2025-04-30 07:22:00||750||750||750||749.8|551
1745997730000|2025-04-30 07:22:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750|600
1745997740000|2025-04-30 07:22:20|750.6|750|750.4|750|750.6|750|750.2|750|2073
1745997750000|2025-04-30 07:22:30|750.6|750.2|751|750.6|751.2|750.8|750.6|750.2|402951
1745997760000|2025-04-30 07:22:40|751.2|750.8|751|750.6|751.2|751|751|750.6|2516
1745997770000|2025-04-30 07:22:50|750.8||750.8||750.8||750.8||300
1745997780000|2025-04-30 07:23:00|751||751||751||751||1167
1745997790000|2025-04-30 07:23:10|750.8|749.8|750.2|749.8|751|749.8|750.2|749.8|634
1745997800000|2025-04-30 07:23:20|750|750|750.2|750|750.4|750|750|750|2862
1745997810000|2025-04-30 07:23:30|750.4||750.2||750.4||750.2||0
1745997820000|2025-04-30 07:23:40|||||||||8
1745997830000|2025-04-30 07:23:50|750.4|749.8|751|750.6|751|750.6|750|749.8|1427
1745997840000|2025-04-30 07:24:00|750.8|750.4|750.8|750.6|751|750.6|750.8|750.4|9
1745997850000|2025-04-30 07:24:10|751.2|750.8|751.4|751.2|751.8|751.2|751.2|750.8|1948
1745997860000|2025-04-30 07:24:20|751.2|750.8|751|750.6|751.2|751|751|750.6|1651
1745997870000|2025-04-30 07:24:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|4107
1745997880000|2025-04-30 07:24:40|751|750.6|751|750.6|751|750.6|751|750.6|632
1745997890000|2025-04-30 07:24:50|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|4144
1745997900000|2025-04-30 07:25:00|750.8|750.6|751.2|751|751.2|751|750.8|750.6|614
1745997910000|2025-04-30 07:25:10||750.8||750.8||750.8||750.8|110
1745997920000|2025-04-30 07:25:20||751||751||751||751|319
1745997930000|2025-04-30 07:25:30|||||||||60
1745997940000|2025-04-30 07:25:40||750.8||750.8||750.8||750.8|1723
1745997950000|2025-04-30 07:25:50||751||751||751||751|472
1745997960000|2025-04-30 07:26:00|||||||||4
1745997970000|2025-04-30 07:26:10|751|750.8|751|750.6|751|750.8|751|750.6|2048
1745997980000|2025-04-30 07:26:20||750.8||750.8||750.8||750.8|679
1745997990000|2025-04-30 07:26:30|||||||||2355
1745998000000|2025-04-30 07:26:40|750.2|750|750.6|750|750.6|750|750.2|749.8|1819
1745998010000|2025-04-30 07:26:50|750.4|750.4|750.8|750.4|750.8|750.6|750.4|750.4|2547
1745998020000|2025-04-30 07:27:00|750.6|750|750.2|749.8|750.6|750|750.2|749.8|1144
1745998030000|2025-04-30 07:27:10||750||750||750||749.8|2514
1745998040000|2025-04-30 07:27:20|||||||||1437
1745998050000|2025-04-30 07:27:30|750|749.8|749.8|749.4|750|749.8|749.8|749.4|1573
1745998060000|2025-04-30 07:27:40|||||||||299
1745998070000|2025-04-30 07:27:50|749.6|749.6|750|749.6|750|749.6|749.6|749.6|1655
1745998080000|2025-04-30 07:28:00|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.2|1846
1745998090000|2025-04-30 07:28:10|749.4|749|749.4|749.2|749.6|749.2|749.4|749|1266
1745998100000|2025-04-30 07:28:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|245
1745998110000|2025-04-30 07:28:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|3047
1745998120000|2025-04-30 07:28:40|||||||||444
1745998130000|2025-04-30 07:28:50|748.6|748.2|748.8|748.6|748.8|748.6|748.6|748.2|480
1745998140000|2025-04-30 07:29:00|749.4|749|749.4|749|749.4|749|749.4|749|1100
1745998150000|2025-04-30 07:29:10|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1541
1745998160000|2025-04-30 07:29:20|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1500
1745998170000|2025-04-30 07:29:30||749||749||749||749|398
1745998180000|2025-04-30 07:29:40|749|748.8|748.8|748.4|749|748.8|748.8|748.4|457
1745998190000|2025-04-30 07:29:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|444
1745998200000|2025-04-30 07:30:00|748.4||748.6||748.6||748.4||233
1745998210000|2025-04-30 07:30:10|||||||||2024
1745998220000|2025-04-30 07:30:20|||||||||2623
1745998230000|2025-04-30 07:30:30|749|748.4|749.2|748.8|749.2|749|749|748.4|1140
1745998240000|2025-04-30 07:30:40|749.6|749|749.6|749.2|749.6|749.2|749.6|749|45
1745998250000|2025-04-30 07:30:50|||||||||9
1745998260000|2025-04-30 07:31:00|||||||||57
1745998270000|2025-04-30 07:31:10|749.4|749.4|749.4|749.2|749.4|749.4|749.4|749.2|2013
1745998280000|2025-04-30 07:31:20|749|748.6|748.6|748.2|749|748.6|748.6|748.2|1316
1745998290000|2025-04-30 07:31:30|748.4||748.4||748.4||748.4||0
1745998300000|2025-04-30 07:31:40|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.2|209
1745998310000|2025-04-30 07:31:50|749|748.6|749|748.6|749|748.6|748.8|748.4|1314
1745998320000|2025-04-30 07:32:00|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|13
1745998330000|2025-04-30 07:32:10|749|748.6|748.6|748.2|749|748.6|748.6|748.2|36
1745998340000|2025-04-30 07:32:20|748.8|748.6|749|748.6|749|748.6|748.8|748.4|1
1745998350000|2025-04-30 07:32:30|748.8|748.2|748.6|748.2|749|748.2|748.6|748.2|314
1745998370000|2025-04-30 07:32:50|||||||||227
1745998380000|2025-04-30 07:33:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|171
1745998390000|2025-04-30 07:33:10||748.4||748.6||748.6||748.4|188
1745998400000|2025-04-30 07:33:20|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|574
1745998410000|2025-04-30 07:33:30|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1745998420000|2025-04-30 07:33:40|749.4|749|749|748.8|749.6|749.2|749|748.8|2161
1745998430000|2025-04-30 07:33:50|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|741
1745998440000|2025-04-30 07:34:00|748|747.8|748.2|747.8|748.4|748|748|747.8|2836
1745998450000|2025-04-30 07:34:10|748|747.4|748|747.6|748|747.6|747.6|747.4|7394
1745998460000|2025-04-30 07:34:20|747.8|747.4|748|747.6|748|747.6|747.8|747.4|782
1745998470000|2025-04-30 07:34:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|550
1745998480000|2025-04-30 07:34:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|3492
1745998490000|2025-04-30 07:34:50||747.6||747.6||747.6||747.6|0
1745998500000|2025-04-30 07:35:00|748|747.8|748.4|748|748.4|748|748|747.8|2001
1745998510000|2025-04-30 07:35:10|||||||||1507
1745998520000|2025-04-30 07:35:20|748.2|747.8|748.2|747.8|748.4|748|747.8|747.6|4337
1745998530000|2025-04-30 07:35:30|748|747.4|747.6|747.2|748|747.4|747.6|747.2|2826
1745998540000|2025-04-30 07:35:40|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1693
1745998550000|2025-04-30 07:35:50|747||747.2||747.2||747||867
1745998560000|2025-04-30 07:36:00|||||||||5
1745998570000|2025-04-30 07:36:10|747|746.4|747|746.6|747|746.6|746.8|746.4|917
1745998580000|2025-04-30 07:36:20|747.2|746.8|747.2|747|747.2|747|747.2|746.8|217
1745998590000|2025-04-30 07:36:30|||||||||47
1745998600000|2025-04-30 07:36:40|||||||||195
1745998610000|2025-04-30 07:36:50|747|746.8|747|746.6|747|746.8|747|746.6|1818
1745998620000|2025-04-30 07:37:00|747.2|746.8|747.2|746.6|747.2|746.8|747|746.6|1522
1745998630000|2025-04-30 07:37:10|747|746.2|746.6|746.2|747|746.4|746.4|746|4252
1745998640000|2025-04-30 07:37:20|746.4|746.4|746.4|746.2|746.6|746.4|746.4|746.2|11906
1745998650000|2025-04-30 07:37:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|5853
1745998660000|2025-04-30 07:37:40|||||||||3
1745998670000|2025-04-30 07:37:50|746.2||746.2||746.2||746||413
1745998680000|2025-04-30 07:38:00|||||||||2688
1745998690000|2025-04-30 07:38:10|746.4|746|746.4|746|746.4|746|746.4|746|1268
1745998700000|2025-04-30 07:38:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|249
1745998710000|2025-04-30 07:38:30|747|746.6|746.8|746.6|747|746.6|746.8|746.4|322
1745998720000|2025-04-30 07:38:40|747||747||747||747||8
1745998730000|2025-04-30 07:38:50|||||||||7364
1745998740000|2025-04-30 07:39:00|746.8|746.4|746.4|746|746.8|746.4|746.4|746|17
1745998750000|2025-04-30 07:39:10||746.2||746||746.2||746|240
1745998760000|2025-04-30 07:39:20|||||||||2044
1745998770000|2025-04-30 07:39:30||746.2||746.2||746.2||746.2|39
1745998780000|2025-04-30 07:39:40|746|745.8|746.8|746.4|746.8|746.4|746|745.6|1944
1745998790000|2025-04-30 07:39:50|||||||||19
1745998800000|2025-04-30 07:40:00|||||||||14043
1745998810000|2025-04-30 07:40:10|746.6|746|746.2|745.8|746.6|746|746.2|745.8|671
1745998820000|2025-04-30 07:40:20|746.4|746|746|745.8|746.4|746|746|745.8|205
1745998830000|2025-04-30 07:40:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|429
1745998840000|2025-04-30 07:40:40|||||||||62
1745998850000|2025-04-30 07:40:50|746.4|745.4|746.2|745.8|746.4|745.8|746.2|745.4|1399
1745998860000|2025-04-30 07:41:00|746.4|746|746.4|746|746.4|746|746.4|746|111
1745998870000|2025-04-30 07:41:10|||||||||278
1745998880000|2025-04-30 07:41:20|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|3106
1745998890000|2025-04-30 07:41:30|747.2||746.8||747.2||746.8||193
1745998900000|2025-04-30 07:41:40|747|746.8|747.2|746.8|747.2|746.8|747|746.8|23
1745998910000|2025-04-30 07:41:50|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|1761
1745998920000|2025-04-30 07:42:00|||||||||42
1745998930000|2025-04-30 07:42:10|746.4|746|746|745.6|746.4|746|746|745.6|474
1745998940000|2025-04-30 07:42:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|103
1745998950000|2025-04-30 07:42:30|||||||||21
1745998960000|2025-04-30 07:42:40|746|745.4|746.2|745.8|746.2|745.8|745.8|745.4|458
1745998970000|2025-04-30 07:42:50|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|823
1745998980000|2025-04-30 07:43:00|||||||||8
1745998990000|2025-04-30 07:43:10|747|746.6|746.8|746.6|747|746.6|746.8|746.6|151
1745999000000|2025-04-30 07:43:20|747|746.4|747|746.4|747|746.4|747|746.4|191
1745999010000|2025-04-30 07:43:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|128
1745999020000|2025-04-30 07:43:40|746.6||746.8||746.8||746.6||2822
1745999030000|2025-04-30 07:43:50|746.6||746.6||746.6||746.6||2
1745999040000|2025-04-30 07:44:00|746.8||746.6||746.8||746.6||24
1745999050000|2025-04-30 07:44:10|746.8|746.6|747.4|746.8|747.4|746.8|746.8|746.6|1855
1745999060000|2025-04-30 07:44:20|747.2||747.2||747.2||747.2||412
1745999070000|2025-04-30 07:44:30|747.4|747|747.4|747|747.4|747|747.2|747|16
1745999080000|2025-04-30 07:44:40|747.2||747.4||747.4||747.2||3
1745999090000|2025-04-30 07:44:50|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|1208
1745999100000|2025-04-30 07:45:00|747.4||747.4||747.4||747.4||1815
1745999110000|2025-04-30 07:45:10|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|1177
1745999120000|2025-04-30 07:45:20|747|746.4|747|746.4|747|746.4|747|746.4|8
1745999130000|2025-04-30 07:45:30|746.8|746.6|747.2|746.8|747.2|746.8|746.8|746.6|1
1745999140000|2025-04-30 07:45:40|747|746.4|746.8|746.4|747|746.4|746.8|746.4|13
1745999150000|2025-04-30 07:45:50|747||746.8||747||746.8||18
1745999160000|2025-04-30 07:46:00|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|1003
1745999170000|2025-04-30 07:46:10|746.4|746|746.8|746.2|746.8|746.2|746.4|746|441
1745999180000|2025-04-30 07:46:20|747|746.4|747.2|746.6|747.2|746.6|747|746.2|10
1745999190000|2025-04-30 07:46:30|747||747||747.2||747||1475
1745999200000|2025-04-30 07:46:40|747.2|746.8|746.6|746.4|747.2|746.8|746.6|746.4|2596
1745999210000|2025-04-30 07:46:50|747.4|746|747.4|747.2|747.4|747.2|747.4|746|2814
1745999230000|2025-04-30 07:47:10|747.2|747|747.8|747.4|747.8|747.4|747.2|747|5682
1745999240000|2025-04-30 07:47:20|747.2|746.8|747|746.6|747.2|746.8|747|746.6|2709
1745999250000|2025-04-30 07:47:30|747.2|746.8|747.8|747.4|747.8|747.4|747.2|746.8|553
1745999260000|2025-04-30 07:47:40|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|2304
1745999270000|2025-04-30 07:47:50|747.4||747.6||747.6||747.4||0
1745999280000|2025-04-30 07:48:00|747.4||747.6||747.6||747.4||46
1745999290000|2025-04-30 07:48:10|||||||||105
1745999310000|2025-04-30 07:48:30|||||||||1245
1745999320000|2025-04-30 07:48:40|||||||||367
1745999330000|2025-04-30 07:48:50|747.2|747|747.2|747|747.2|747|747.2|747|2274
1745999340000|2025-04-30 07:49:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|356
1745999350000|2025-04-30 07:49:10|748|747.6|748.2|747.8|748.2|747.8|747.8|747.6|2189
1745999360000|2025-04-30 07:49:20|748.4|748|748.4|748|748.4|748|748.4|748|278
1745999370000|2025-04-30 07:49:30|748.2|748.2|747.6|747.2|748.4|748.2|747.6|747.2|1501
1745999380000|2025-04-30 07:49:40|747.8||747.6||747.8||747.6||431
1745999390000|2025-04-30 07:49:50|747.4|747|747.4|747|747.4|747|747.4|747|791
1745999400000|2025-04-30 07:50:00|747|746.6|746.6|746.4|747|746.6|746.6|746.4|4576
1745999410000|2025-04-30 07:50:10|746.8|746.2|746.4|746|746.8|746.2|746.4|746|471
1745999420000|2025-04-30 07:50:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|6275
1745999440000|2025-04-30 07:50:40|745.8|745.6|745.2|744.8|745.8|745.6|745.2|744.8|1801
1745999450000|2025-04-30 07:50:50||745||745||745||745|1640
1745999460000|2025-04-30 07:51:00|||||||||7
1745999470000|2025-04-30 07:51:10||744.8||745||745||744.8|1630
1745999480000|2025-04-30 07:51:20|||||||||5196
1745999490000|2025-04-30 07:51:30|745|744.8|744.6|744.4|745|744.8|744.6|744.4|602
1745999500000|2025-04-30 07:51:40|||||||||1338
1745999510000|2025-04-30 07:51:50|744.4|744.2|744.2|743.8|744.4|744.2|744|743.8|7600
1745999520000|2025-04-30 07:52:00|744|743.6|744.2|743.8|744.2|743.8|744|743.6|609
1745999530000|2025-04-30 07:52:10|744|743.6|743.6|743.4|744|743.6|743.6|743.4|2918
1745999540000|2025-04-30 07:52:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|2909
1745999550000|2025-04-30 07:52:30|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|584
1745999560000|2025-04-30 07:52:40|744.4|744.2|744.4|744.2|744.4|744.4|744.4|744.2|237
1745999570000|2025-04-30 07:52:50|744.6||744.4||744.6||744.4||57
1745999580000|2025-04-30 07:53:00|744.6||744.6||744.6||744.6||19
1745999590000|2025-04-30 07:53:10|||||||||50
1745999600000|2025-04-30 07:53:20||744.4||744.4||744.4||744.4|97
1745999610000|2025-04-30 07:53:30|745.4|745|745|744.8|745.4|745|745|744.6|1024
1745999620000|2025-04-30 07:53:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|421
1745999630000|2025-04-30 07:53:50|744.6||744.8||744.8||744.6||1194
1745999640000|2025-04-30 07:54:00|745.6|744.6|745.6|745.4|745.6|745.4|745.6|744.6|1158
1745999650000|2025-04-30 07:54:10|||||||||20
1745999660000|2025-04-30 07:54:20|745.8|745.6|746|745.8|746|745.8|745.8|745.6|854
1745999670000|2025-04-30 07:54:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|3360
1745999680000|2025-04-30 07:54:40|747.4|747|747.4|747|747.4|747|747.4|747|35
1745999690000|2025-04-30 07:54:50|||||||||771
1745999700000|2025-04-30 07:55:00|747.6|747.2|748.2|748|748.2|748|747.6|747.2|871
1745999710000|2025-04-30 07:55:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1756
1745999720000|2025-04-30 07:55:20|748.6||748.6||748.6||748.6||1
1745999730000|2025-04-30 07:55:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|10963
1745999740000|2025-04-30 07:55:40|748.4|748|748|747.6|748.4|748|748|747.6|5272
1745999750000|2025-04-30 07:55:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1745999760000|2025-04-30 07:56:00|748|747.6|748|747.6|748|747.6|747.8|747.6|66
1745999770000|2025-04-30 07:56:10|||||||||4892
1745999780000|2025-04-30 07:56:20|748.2||748.2||748.2||748.2||3
1745999790000|2025-04-30 07:56:30|747.6|747.8|748.2|747.6|748.2|747.8|747.6|747.2|2790
1745999800000|2025-04-30 07:56:40|748.4|747.8|748|747.8|748.4|748|748|747.8|3730
1745999810000|2025-04-30 07:56:50|748.4|748|748.6|748.2|749|748.6|748.4|748|4286
1745999820000|2025-04-30 07:57:00|748.8|748.4|748.8|748.4|749|748.4|748.6|748.4|867
1745999830000|2025-04-30 07:57:10|748.6|748.6|748.8|748.6|748.8|748.6|748.6|748.4|334
1745999840000|2025-04-30 07:57:20|749|748.2|748.4|748.2|749|748.2|748.4|748.2|6332
1745999850000|2025-04-30 07:57:30|748.2|748|748|747.8|748.4|748|748|747.8|5665
1745999860000|2025-04-30 07:57:40|||||||||1706
1745999870000|2025-04-30 07:57:50|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|1768
1745999880000|2025-04-30 07:58:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1658
1745999890000|2025-04-30 07:58:10|747.8|747.6|747.4|747.2|747.8|747.6|747.4|747|3145
1745999900000|2025-04-30 07:58:20|747.6|747.4|747.6|747.4|747.8|747.4|747.4|747.4|24453
1745999910000|2025-04-30 07:58:30|747.4|747|747.2|747|747.4|747|747.2|747|3960
1745999920000|2025-04-30 07:58:40|747|746.8|747|746.8|747.4|747|747|746.8|13063
1745999930000|2025-04-30 07:58:50|747.2||747.2||747.4||747.2||523
1745999940000|2025-04-30 07:59:00|747||747||747||747||3579
1745999950000|2025-04-30 07:59:10|||||||||4446
1745999960000|2025-04-30 07:59:20|||||||||2821
1745999970000|2025-04-30 07:59:30|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|400835
1745999980000|2025-04-30 07:59:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|6
1746000000000|2025-04-30 08:00:00|746.2|746|746.2|746|746.2|746|746.2|746|1626
1746000010000|2025-04-30 08:00:10|||||||||1481
1746000020000|2025-04-30 08:00:20|746|745.8|746|745.8|746|745.8|746|745.8|3830
1746000030000|2025-04-30 08:00:30|746.2||746.2||746.2||746.2||176
1746000040000|2025-04-30 08:00:40|746.4|746|746.4|746|746.4|746|746.4|746|528
1746000050000|2025-04-30 08:00:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|174
1746000060000|2025-04-30 08:01:00||746||746||746||746|1294
1746000070000|2025-04-30 08:01:10|746|745.8|746|745.6|746|745.8|746|745.6|1876
1746000080000|2025-04-30 08:01:20|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1982
1746000090000|2025-04-30 08:01:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|217
1746000100000|2025-04-30 08:01:40|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1406
1746000110000|2025-04-30 08:01:50|745.6|745.2|746|745.4|746|745.4|745.6|745.2|600
1746000120000|2025-04-30 08:02:00|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|402
1746000130000|2025-04-30 08:02:10|745.4|745.4|745.4|745.2|745.4|745.4|745.4|745.2|4012
1746000140000|2025-04-30 08:02:20|746|745.4|746.2|746|746.2|746|746|745.4|1150
1746000150000|2025-04-30 08:02:30|745.8|745.2|745.4|745|745.8|745.4|745.4|745|2411
1746000160000|2025-04-30 08:02:40|745.2|744.8|745|744.6|745.2|744.8|745|744.6|414
1746000170000|2025-04-30 08:02:50|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|410
1746000180000|2025-04-30 08:03:00|745|744.6|744.6|744|745|744.6|744.2|744|23875
1746000190000|2025-04-30 08:03:10|744.4||744.4||744.6||744.4||215
1746000200000|2025-04-30 08:03:20|744.6|744.2|744.8|744.2|744.8|744.2|744.4|744.2|1357
1746000210000|2025-04-30 08:03:30|744.6||744.8||744.8||744.6||1843
1746000220000|2025-04-30 08:03:40|745|744.4|745|744.8|745|744.8|745|744.4|11
1746000230000|2025-04-30 08:03:50|||||||||85
1746000240000|2025-04-30 08:04:00|745.6|745|745.4|745|745.6|745|745.4|745|1026
1746000250000|2025-04-30 08:04:10|745.6|745.2|745|744.6|745.6|745.2|744.8|744.4|1948
1746000260000|2025-04-30 08:04:20|744.8|744.4|744.4|744|744.8|744.4|744.4|744|2508
1746000270000|2025-04-30 08:04:30|||||||||583
1746000280000|2025-04-30 08:04:40|744.6|744.2|744.6|744|744.6|744.2|744.4|744|295
1746000290000|2025-04-30 08:04:50|744.4||744.4||744.4||744.4||90
1746000300000|2025-04-30 08:05:00|744.8|744.2|745.2|744.8|745.2|744.8|744.8|744.2|2398
1746000310000|2025-04-30 08:05:10|745.4|745|745.4|745|745.4|745|745.4|745|1422
1746000320000|2025-04-30 08:05:20|745.2||745.4||745.4||745.2||0
1746000330000|2025-04-30 08:05:30|745.2||745.2||745.2||745.2||6153
1746000340000|2025-04-30 08:05:40|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|33
1746000350000|2025-04-30 08:05:50|745|744.6|744.8|744.6|745|744.6|744.8|744.6|2586
1746000360000|2025-04-30 08:06:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2648
1746000370000|2025-04-30 08:06:10|744.8|744.6|745.2|744.8|745.2|744.8|744.8|744.6|469
1746000380000|2025-04-30 08:06:20|745.4|745|745.4|745|745.4|745|745.4|745|59
1746000390000|2025-04-30 08:06:30|||||||||273
1746000410000|2025-04-30 08:06:50|||||||||19
1746000420000|2025-04-30 08:07:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|71
1746000430000|2025-04-30 08:07:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|6799
1746000450000|2025-04-30 08:07:30|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|339
1746000460000|2025-04-30 08:07:40|||||||||1
1746000470000|2025-04-30 08:07:50|745.6|744.8|745.4|745|745.8|745|745.2|744.8|2310
1746000480000|2025-04-30 08:08:00|745.2||745.4||745.4||745.2||1140
1746000490000|2025-04-30 08:08:10|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|30
1746000500000|2025-04-30 08:08:20|745.8||745.6||745.8||745.6||520
1746000510000|2025-04-30 08:08:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|11504
1746000520000|2025-04-30 08:08:40|745.6||745.6||745.8||745.6||354
1746000530000|2025-04-30 08:08:50|745.8|745.4|746|745.6|746.6|746.2|745.8|745.4|7393
1746000540000|2025-04-30 08:09:00|746.6|745.8|746.8|746.4|746.8|746.4|746.6|745.8|1033
1746000550000|2025-04-30 08:09:10|746.6||746.6||746.6||746.6||3076
1746000560000|2025-04-30 08:09:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|3930
1746000570000|2025-04-30 08:09:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|28
1746000580000|2025-04-30 08:09:40|745.6||745.8||745.8||745.6||490
1746000590000|2025-04-30 08:09:50|||||||||3112
1746000600000|2025-04-30 08:10:00|||||||||1590
1746000610000|2025-04-30 08:10:10|||||||||1653
1746000620000|2025-04-30 08:10:20||745.6||745.6||745.6||745.6|3
1746000630000|2025-04-30 08:10:30|||||||||1363
1746000640000|2025-04-30 08:10:40|746|745.8|746|745.8|746|745.8|746|745.8|1839
1746000650000|2025-04-30 08:10:50|||||||||755
1746000660000|2025-04-30 08:11:00|746.6|746.4|747.4|747|747.4|747.2|746.6|746.4|24689
1746000670000|2025-04-30 08:11:10|||||||||1241
1746000680000|2025-04-30 08:11:20|747.6|747.2|747.4|747|747.6|747.2|747.4|747|1754
1746000690000|2025-04-30 08:11:30|747|746.6|747|746.6|747|746.6|747|746.6|1272
1746000700000|2025-04-30 08:11:40|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|966
1746000710000|2025-04-30 08:11:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|5023
1746000720000|2025-04-30 08:12:00|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1703
1746000730000|2025-04-30 08:12:10|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1155
1746000740000|2025-04-30 08:12:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|6775
1746000750000|2025-04-30 08:12:30|746.2|746|746.4|746|746.4|746|746.2|746|1462
1746000760000|2025-04-30 08:12:40|746.2|745.8|746|745.8|746.2|745.8|746|745.8|1629
1746000770000|2025-04-30 08:12:50|||||||||1254
1746000780000|2025-04-30 08:13:00|746.2||746||746.2||746||0
1746000790000|2025-04-30 08:13:10|||||||||1
1746000800000|2025-04-30 08:13:20|746.2||746.2||746.2||746.2||64
1746000810000|2025-04-30 08:13:30|746|745.6|746|745.6|746|745.6|746|745.6|270
1746000830000|2025-04-30 08:13:50|||||||||1229
1746000840000|2025-04-30 08:14:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|462
1746000850000|2025-04-30 08:14:10|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745|1189
1746000860000|2025-04-30 08:14:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|843
1746000870000|2025-04-30 08:14:30|||||||||39
1746000880000|2025-04-30 08:14:40|745.8|745|745.4|745|745.8|745|745.4|745|1644
1746000900000|2025-04-30 08:15:00|||||||||1
1746000910000|2025-04-30 08:15:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|173
1746000920000|2025-04-30 08:15:20|745.8|745.4|745.6|745.2|746.2|745.8|745.6|745.2|3029
1746000930000|2025-04-30 08:15:30|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|1650
1746000940000|2025-04-30 08:15:40|||||||||20
1746000950000|2025-04-30 08:15:50|745.2|745|745.2|745|745.2|745|745.2|745|2213
1746000960000|2025-04-30 08:16:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|501004
1746000970000|2025-04-30 08:16:10|||||||||12144
1746000980000|2025-04-30 08:16:20|745.2|745|745.4|745|745.4|745|745.2|745|742
1746000990000|2025-04-30 08:16:30|||||||||13
1746001000000|2025-04-30 08:16:40|||||||||201
1746001010000|2025-04-30 08:16:50||745.2||745.2||745.2||745.2|3
1746001020000|2025-04-30 08:17:00||745||745||745||745|913
1746001030000|2025-04-30 08:17:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|5020
1746001040000|2025-04-30 08:17:20|745.8||745.8||745.8||745.8||776
1746001050000|2025-04-30 08:17:30|745.6|745.6|745.6|745.4|745.8|745.6|745.6|745.4|2038
1746001060000|2025-04-30 08:17:40|745.8||745.8||745.8||745.8||3347
1746001070000|2025-04-30 08:17:50|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|141000
1746001080000|2025-04-30 08:18:00|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|19795
1746001090000|2025-04-30 08:18:10|746|745.6|746|745.6|746|745.6|746|745.6|218
1746001100000|2025-04-30 08:18:20|746.2||746||746.2||746||393
1746001110000|2025-04-30 08:18:30||745.8||745.8||745.8||745.8|11665
1746001130000|2025-04-30 08:18:50||745.6||745.6||745.6||745.6|7406
1746001140000|2025-04-30 08:19:00|746.4|746|745.8|745.6|746.6|746.2|745.8|745.6|7149
1746001150000|2025-04-30 08:19:10|745.6|745.2|745.2|745|745.6|745.2|745.2|745|1725
1746001160000|2025-04-30 08:19:20|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|465980
1746001170000|2025-04-30 08:19:30|745.6|745.6|745.8|745.6|746|745.6|745.6|745.4|715
1746001180000|2025-04-30 08:19:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1803
1746001190000|2025-04-30 08:19:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1277
1746001200000|2025-04-30 08:20:00|||||||||5
1746001210000|2025-04-30 08:20:10|||||||||1
1746001220000|2025-04-30 08:20:20|||||||||281
1746001230000|2025-04-30 08:20:30|745.4|745|745.2|745|745.4|745|745|744.8|968
1746001240000|2025-04-30 08:20:40|745.4|745.2|745.4|745|745.4|745.2|745.4|745|142
1746001250000|2025-04-30 08:20:50|745|744.8|745|744.8|745|744.8|745|744.8|173
1746001260000|2025-04-30 08:21:00|745.2|745|745.2|745|745.4|745|744.8|744.6|2923
1746001270000|2025-04-30 08:21:10||744.8||744.8||744.8||744.8|294
1746001280000|2025-04-30 08:21:20||744.6||744.8||744.8||744.6|3
1746001290000|2025-04-30 08:21:30|745||745.2||745.2||745||3289
1746001300000|2025-04-30 08:21:40|745||745||745.2||745||316
1746001310000|2025-04-30 08:21:50|745.2||745.2||745.2||745.2||864
1746001320000|2025-04-30 08:22:00|745||745||745||745||13
1746001330000|2025-04-30 08:22:10|745.2||745.2||745.2||745.2||702
1746001340000|2025-04-30 08:22:20|||||||||3338
1746001350000|2025-04-30 08:22:30|||||||||3682
1746001360000|2025-04-30 08:22:40|745|744.6|745|744.6|745|744.6|744.8|744.6|1459
1746001370000|2025-04-30 08:22:50|744.8||744.8||744.8||744.8||3521
1746001380000|2025-04-30 08:23:00|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|1429
1746001390000|2025-04-30 08:23:10|744.6||744.6||744.6||744.6||1152
1746001400000|2025-04-30 08:23:20|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1746001410000|2025-04-30 08:23:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|222
1746001420000|2025-04-30 08:23:40|744.2|744|744.6|744.4|744.8|744.4|744.2|744|1289
1746001430000|2025-04-30 08:23:50|744.8||744.6||744.8||744.6||192
1746001440000|2025-04-30 08:24:00|||||||||30
1746001450000|2025-04-30 08:24:10|744.4|744|743.8|743.6|744.4|744|743.8|743.6|974
1746001460000|2025-04-30 08:24:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|2264
1746001470000|2025-04-30 08:24:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|15
1746001480000|2025-04-30 08:24:40|||||||||1
1746001490000|2025-04-30 08:24:50||743.4||743.4||743.4||743.4|49
1746001500000|2025-04-30 08:25:00|743.6||743.6||743.6||743.6||15
1746001510000|2025-04-30 08:25:10|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.4|3548
1746001520000|2025-04-30 08:25:20||743.2||743.2||743.2||743.2|475
1746001530000|2025-04-30 08:25:30|743.4||743.4||743.4||743.4||12
1746001540000|2025-04-30 08:25:40|743.6||743.6||743.6||743.6||28
1746001550000|2025-04-30 08:25:50|743|742.8|742.6|742.2|743|742.8|742.6|742.2|1612
1746001560000|2025-04-30 08:26:00|742.4|742|742.2|742|742.6|742.2|742.2|742|8474
1746001570000|2025-04-30 08:26:10|||||||||11
1746001580000|2025-04-30 08:26:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|8814
1746001590000|2025-04-30 08:26:30|742.4|742|742.4|742.2|742.4|742.2|742.4|742|40
1746001600000|2025-04-30 08:26:40|742.6||742.6||742.6||742.6||868
1746001610000|2025-04-30 08:26:50|743|742.6|742.6|742.4|743|742.6|742.6|742.4|1683
1746001620000|2025-04-30 08:27:00|||||||||270
1746001630000|2025-04-30 08:27:10|742.8|742.6|743|742.6|743|742.6|742.8|742.4|132
1746001640000|2025-04-30 08:27:20|||||||||615
1746001650000|2025-04-30 08:27:30|742.8||743||743||742.8||1
1746001660000|2025-04-30 08:27:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|528
1746001670000|2025-04-30 08:27:50||742||742||742.2||742|0
1746001680000|2025-04-30 08:28:00|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|85
1746001690000|2025-04-30 08:28:10|743|742.4|743|742.6|743|742.6|743|742.4|177
1746001700000|2025-04-30 08:28:20|742.8|742.4|742.8|742.6|743|742.6|742.8|742.2|823
1746001710000|2025-04-30 08:28:30|||||||||665
1746001720000|2025-04-30 08:28:40|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|2257
1746001730000|2025-04-30 08:28:50||742.2||742.2||742.2||742.2|114
1746001740000|2025-04-30 08:29:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|318
1746001750000|2025-04-30 08:29:10||742.6||742.4||742.6||742.4|1602
1746001760000|2025-04-30 08:29:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|135
1746001770000|2025-04-30 08:29:30||742.4||742.4||742.4||742.4|2439
1746001780000|2025-04-30 08:29:40|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|2877
1746001790000|2025-04-30 08:29:50|742.6|742|742.4|742|742.6|742|742.4|742|1514
1746001800000|2025-04-30 08:30:00|742.2|741.8|742.6|742|742.6|742|742.2|741.8|3093
1746001810000|2025-04-30 08:30:10||742.2||742.2||742.2||742.2|28
1746001820000|2025-04-30 08:30:20|742.8|742.4|742.4|742|742.8|742.4|742.2|742|2891
1746001830000|2025-04-30 08:30:30|||||||||18
1746001840000|2025-04-30 08:30:40|742.2||742.4||742.4||742.2||9
1746001850000|2025-04-30 08:30:50|742.2|741.8|742.2|741.8|742.4|741.8|742|741.8|1225
1746001860000|2025-04-30 08:31:00|||||||||1703
1746001870000|2025-04-30 08:31:10|742.4|742|742.2|742|742.4|742|742.2|742|2
1746001880000|2025-04-30 08:31:20|||||||||100
1746001900000|2025-04-30 08:31:40||741.8||741.8||741.8||741.8|228
1746001910000|2025-04-30 08:31:50|||||||||742
1746001920000|2025-04-30 08:32:00||742||742||742||742|0
1746001930000|2025-04-30 08:32:10|742.4||742.4||742.4||742.4||103
1746001940000|2025-04-30 08:32:20||742.2||742.2||742.2||742.2|8
1746001950000|2025-04-30 08:32:30|||||||||1502
1746001960000|2025-04-30 08:32:40|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1746001970000|2025-04-30 08:32:50||741.8||741.8||741.8||741.8|928
1746001980000|2025-04-30 08:33:00||742||741.8||742||741.8|1956
1746001990000|2025-04-30 08:33:10|||||||||322
1746002000000|2025-04-30 08:33:20||742||741.8||742||741.8|97
1746002010000|2025-04-30 08:33:30|742.4|742|742.4|742|742.4|742|742.4|742|11
1746002020000|2025-04-30 08:33:40||741.8||741.8||742||741.8|999
1746002030000|2025-04-30 08:33:50|742.2|742|742.2|742|742.2|742|742.2|742|1492
1746002040000|2025-04-30 08:34:00|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|1953
1746002050000|2025-04-30 08:34:10|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1818
1746002060000|2025-04-30 08:34:20|742.8||742.6||742.8||742.6||1689
1746002070000|2025-04-30 08:34:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1228
1746002080000|2025-04-30 08:34:40|||||||||281
1746002090000|2025-04-30 08:34:50|||||||||2
1746002100000|2025-04-30 08:35:00|743|742.6|743|742.8|743|742.8|742.8|742.4|3872
1746002110000|2025-04-30 08:35:10|||||||||4151
1746002120000|2025-04-30 08:35:20|||||||||276
1746002130000|2025-04-30 08:35:30||742.6||742.8||742.8||742.6|553
1746002140000|2025-04-30 08:35:40|||||||||104
1746002150000|2025-04-30 08:35:50|||||||||50
1746002160000|2025-04-30 08:36:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|2027
1746002170000|2025-04-30 08:36:10||743.6||743.6||743.6||743.6|1614
1746002180000|2025-04-30 08:36:20|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|877
1746002190000|2025-04-30 08:36:30|||||||||156
1746002200000|2025-04-30 08:36:40|744.8|744.4|745|744.4|745|744.4|744.8|744.4|715
1746002210000|2025-04-30 08:36:50|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1260
1746002220000|2025-04-30 08:37:00|745.2|744.8|744.6|744.4|745.2|744.8|744.6|744.4|8531
1746002230000|2025-04-30 08:37:10|744.8||744.6||744.8||744.6||76
1746002240000|2025-04-30 08:37:20|744.8||744.8||744.8||744.8||11
1746002250000|2025-04-30 08:37:30|||||||||1580
1746002260000|2025-04-30 08:37:40|744.6||744.8||744.8||744.6||111
1746002270000|2025-04-30 08:37:50|745|744.6|745|744.8|745|744.8|745|744.6|200
1746002280000|2025-04-30 08:38:00|745.2||745.2||745.2||745.2||5247
1746002290000|2025-04-30 08:38:10|745||745||745||745||5
1746002300000|2025-04-30 08:38:20|745.2||745.2||745.2||745.2||951
1746002310000|2025-04-30 08:38:30|||||||||1
1746002320000|2025-04-30 08:38:40|||||||||12
1746002330000|2025-04-30 08:38:50|745.4|745|745.4|745|745.4|745|745.4|745|600
1746002340000|2025-04-30 08:39:00|745.2||745.4||745.4||745.2||1199
1746002350000|2025-04-30 08:39:10|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|667
1746002360000|2025-04-30 08:39:20|746|745.4|747|746.8|747|746.8|746|745.4|1039
1746002370000|2025-04-30 08:39:30|747.2||747.2||747.2||747.2||133
1746002380000|2025-04-30 08:39:40|747|747|747.4|747|747.4|747|747|747|998
1746002390000|2025-04-30 08:39:50|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|24
1746002400000|2025-04-30 08:40:00|747.6|747.2|747.4|747.2|747.8|747.2|747.4|747.2|1695
1746002410000|2025-04-30 08:40:10|||||||||64
1746002420000|2025-04-30 08:40:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|3013
1746002430000|2025-04-30 08:40:30|747.6||747.6||747.8||747.6||535
1746002440000|2025-04-30 08:40:40|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|1808
1746002450000|2025-04-30 08:40:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|1261
1746002460000|2025-04-30 08:41:00|748.4|748|748.4|748.2|748.4|748.2|748.4|748|2
1746002470000|2025-04-30 08:41:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|10023
1746002480000|2025-04-30 08:41:20|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1746002490000|2025-04-30 08:41:30|749||749.2||749.2||749||196
1746002500000|2025-04-30 08:41:40|749.4|749|749.8|749.4|749.8|749.4|749.4|749|2274
1746002510000|2025-04-30 08:41:50|749.4|749.6|749.4|748.8|749.6|749.6|749.2|748.8|3365
1746002520000|2025-04-30 08:42:00|749.2|749|749.2|748.8|749.2|749|749.2|748.8|588
1746002540000|2025-04-30 08:42:20|749||749.2||749.2||749||2
1746002550000|2025-04-30 08:42:30|749.4|749|749.4|749|749.4|749|749.4|749|3
1746002560000|2025-04-30 08:42:40|749.6||749.4||749.6||749.4||667
1746002570000|2025-04-30 08:42:50|749.6||749.4||749.6||749.4||3027
1746002580000|2025-04-30 08:43:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|2157
1746002590000|2025-04-30 08:43:10|750|749.6|749.8|749.6|750.4|750|749.8|749.6|525
1746002600000|2025-04-30 08:43:20|750|749.4|750|749.4|750|749.4|750|749.4|203
1746002610000|2025-04-30 08:43:30||749.6||749.6||749.6||749.6|906
1746002630000|2025-04-30 08:43:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|819
1746002640000|2025-04-30 08:44:00|||||||||65
1746002650000|2025-04-30 08:44:10|749.8|749.4|749.8|749.2|749.8|749.4|749.6|749.2|946
1746002660000|2025-04-30 08:44:20|750|749.4|750|749.6|750|749.6|750|749.4|23
1746002670000|2025-04-30 08:44:30|||||||||306
1746002680000|2025-04-30 08:44:40||749.8||749.8||749.8||749.8|0
1746002690000|2025-04-30 08:44:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|907
1746002700000|2025-04-30 08:45:00|749.8||749.6||749.8||749.6||3
1746002710000|2025-04-30 08:45:10|749.4||749.6||749.6||749.4||290
1746002720000|2025-04-30 08:45:20|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|424
1746002730000|2025-04-30 08:45:30||749||749||749||749|68
1746002740000|2025-04-30 08:45:40|749|748.8|749.4|749.2|749.4|749.2|749|748.8|208
1746002750000|2025-04-30 08:45:50||749||749||749||749|3
1746002760000|2025-04-30 08:46:00|||||||||408
1746002770000|2025-04-30 08:46:10|||||||||1
1746002780000|2025-04-30 08:46:20|||||||||2
1746002790000|2025-04-30 08:46:30|||||||||14
1746002800000|2025-04-30 08:46:40|750|749.4|750|749.4|750|749.4|750|749.4|2008
1746002810000|2025-04-30 08:46:50|749.8||750||750||749.8||358
1746002820000|2025-04-30 08:47:00|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|1583
1746002830000|2025-04-30 08:47:10|749.8||749.8||749.8||749.8||12
1746002840000|2025-04-30 08:47:20|750|749.6|750.4|750|750.4|750|750|749.6|2116
1746002850000|2025-04-30 08:47:30|750.2||750.4||750.4||750.2||502
1746002860000|2025-04-30 08:47:40|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|3176
1746002870000|2025-04-30 08:47:50|750||750||750||750||5
1746002880000|2025-04-30 08:48:00|749.8||750||750||749.8||702
1746002890000|2025-04-30 08:48:10|||||||||20
1746002900000|2025-04-30 08:48:20||749.8||749.8||749.8||749.8|13
1746002910000|2025-04-30 08:48:30|||||||||513
1746002920000|2025-04-30 08:48:40|||||||||1435
1746002930000|2025-04-30 08:48:50|||||||||1150
1746002940000|2025-04-30 08:49:00|749.8|749.6|750|749.4|750|749.6|749.8|749.4|596
1746002950000|2025-04-30 08:49:10||749.6||749.8||749.8||749.6|1389
1746002960000|2025-04-30 08:49:20|||||||||940
1746002980000|2025-04-30 08:49:40|750.4|750|750.4|750.2|750.4|750.2|750.4|750|485
1746002990000|2025-04-30 08:49:50|||||||||3
1746003000000|2025-04-30 08:50:00|750.2|750|750.4|750|750.4|750|750.2|750|1169
1746003010000|2025-04-30 08:50:10|750.2|749.8|750.2|749.8|750.4|749.8|750|749.8|726
1746003020000|2025-04-30 08:50:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|365
1746003030000|2025-04-30 08:50:30|750|749.4|750|749.4|750|749.4|750|749.4|508
1746003040000|2025-04-30 08:50:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1
1746003050000|2025-04-30 08:50:50|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|162
1746003060000|2025-04-30 08:51:00|750||750||750||749.8||1192
1746003070000|2025-04-30 08:51:10|749.8||749.8||750||749.8||13
1746003080000|2025-04-30 08:51:20|750||750||750||750||131
1746003090000|2025-04-30 08:51:30|||||||||1155
1746003100000|2025-04-30 08:51:40|||||||||209
1746003110000|2025-04-30 08:51:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|5024
1746003120000|2025-04-30 08:52:00|750.4|750|750.4|750|750.4|750|750.4|750|58
1746003130000|2025-04-30 08:52:10|||||||||371
1746003140000|2025-04-30 08:52:20|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|1547
1746003160000|2025-04-30 08:52:40|750.2|750|750.2|750|750.2|750|750.2|750|2043
1746003170000|2025-04-30 08:52:50|750|749.8|750|749.8|750|749.8|750|749.8|665
1746003180000|2025-04-30 08:53:00|||||||||133
1746003190000|2025-04-30 08:53:10|||||||||1
1746003200000|2025-04-30 08:53:20|750.2||750||750.2||750||4099
1746003210000|2025-04-30 08:53:30|||||||||366
1746003220000|2025-04-30 08:53:40|750.2|750|750.2|749.8|750.2|750|750.2|749.8|2090
1746003240000|2025-04-30 08:54:00|||||||||7
1746003250000|2025-04-30 08:54:10|||||||||266
1746003260000|2025-04-30 08:54:20|750.4|750|750.4|750|750.4|750|750.4|750|1603
1746003270000|2025-04-30 08:54:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|52
1746003280000|2025-04-30 08:54:40|750.4|750|750.4|750|750.4|750|750.4|750|682
1746003290000|2025-04-30 08:54:50|750|749.8|749.8|749.4|750|749.8|749.8|749.4|1750
1746003300000|2025-04-30 08:55:00|749.6||749.8||749.8||749.6||3458
1746003310000|2025-04-30 08:55:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1107
1746003320000|2025-04-30 08:55:20|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|6856
1746003330000|2025-04-30 08:55:30|||||||||1
1746003340000|2025-04-30 08:55:40|||||||||303
1746003350000|2025-04-30 08:55:50|||||||||465
1746003360000|2025-04-30 08:56:00|749.8|749.6|749.8|749.4|750|749.6|749.8|749.4|1523
1746003370000|2025-04-30 08:56:10|750||750||750||750||0
1746003380000|2025-04-30 08:56:20|749.8||750||750||749.8||119
1746003390000|2025-04-30 08:56:30|749.8||749.8||750||749.8||66
1746003400000|2025-04-30 08:56:40|||||||||1
1746003410000|2025-04-30 08:56:50||749.6||749.6||749.6||749.6|649
1746003420000|2025-04-30 08:57:00|749.6|749.4|749.2|748.8|749.6|749.4|749.2|748.8|2939
1746003430000|2025-04-30 08:57:10||749||749||749||749|1
1746003440000|2025-04-30 08:57:20|||||||||243
1746003450000|2025-04-30 08:57:30|||||||||420
1746003460000|2025-04-30 08:57:40|||||||||520
1746003470000|2025-04-30 08:57:50|||||||||711
1746003480000|2025-04-30 08:58:00|||||||||511
1746003490000|2025-04-30 08:58:10|749|748.6|749|748.6|749|748.6|749|748.6|1785
1746003500000|2025-04-30 08:58:20||748.8||748.8||748.8||748.8|70
1746003510000|2025-04-30 08:58:30|||||||||1
1746003520000|2025-04-30 08:58:40|||||||||2659
1746003530000|2025-04-30 08:58:50|||||||||556
1746003540000|2025-04-30 08:59:00|||||||||19
1746003550000|2025-04-30 08:59:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|684
1746003560000|2025-04-30 08:59:20||748.4||748.4||748.4||748.4|0
1746003570000|2025-04-30 08:59:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|448
1746003580000|2025-04-30 08:59:40|||||||||199
1746003590000|2025-04-30 08:59:50|||||||||220
1746003600000|2025-04-30 09:00:00|748.2|748|748.2|748|748.2|748|748.2|748|1175
1746003610000|2025-04-30 09:00:10|||||||||550
1746003620000|2025-04-30 09:00:20|748|747.8|748|747.8|748|747.8|748|747.8|53
1746003630000|2025-04-30 09:00:30|||||||||64
1746003640000|2025-04-30 09:00:40|||||||||7
1746003650000|2025-04-30 09:00:50|748.2||748.2||748.2||748.2||120
1746003660000|2025-04-30 09:01:00|||||||||85
1746003680000|2025-04-30 09:01:20|||||||||1
1746003700000|2025-04-30 09:01:40|||||||||10
1746003710000|2025-04-30 09:01:50|||||||||1650
1746003720000|2025-04-30 09:02:00|748|747.6|748|747.6|748|747.6|748|747.6|3478
1746003730000|2025-04-30 09:02:10|747.4|747|747.2|746.6|747.4|747|747.2|746.6|1252
1746003740000|2025-04-30 09:02:20|747|746.8|747|746.8|747.2|747|747|746.8|1637
1746003750000|2025-04-30 09:02:30|746.8|746.4|746.8|746.6|747|746.6|746.8|746.4|392
1746003760000|2025-04-30 09:02:40|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|182
1746003770000|2025-04-30 09:02:50|746.8||746.6||746.8||746.6||222
1746003780000|2025-04-30 09:03:00|746.8|745.6|746.2|745.6|746.8|745.6|746.2|745.6|1785
1746003790000|2025-04-30 09:03:10|746.4|745.8|746.2|746|746.6|746.2|746.2|745.8|2552
1746003800000|2025-04-30 09:03:20|746.6|746.2|746|745.8|746.6|746.2|746|745.8|3129
1746003810000|2025-04-30 09:03:30||745.6||745.6||745.6||745.6|1786
1746003830000|2025-04-30 09:03:50|||||||||44
1746003840000|2025-04-30 09:04:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|51378
1746003850000|2025-04-30 09:04:10|746.4|745.8|745.8|745.6|746.4|746|745.8|745.6|3122
1746003860000|2025-04-30 09:04:20|746|745.8|745.8|745.6|746|745.8|745.8|745.6|7219
1746003870000|2025-04-30 09:04:30|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|2167
1746003880000|2025-04-30 09:04:40|746|745.6|745.8|745.4|746|745.6|745.8|745.4|3748
1746003900000|2025-04-30 09:05:00|745.4|745.6|745.6|745.2|745.8|745.6|745.4|745|1656
1746003910000|2025-04-30 09:05:10|745.4|745|745.4|745|745.4|745.2|745.4|745|2079
1746003920000|2025-04-30 09:05:20|745.2||745.2||745.2||745.2||1
1746003930000|2025-04-30 09:05:30|745.4||745.4||745.4||745.4||110
1746003940000|2025-04-30 09:05:40|||||||||271
1746003950000|2025-04-30 09:05:50|||||||||400556
1746003960000|2025-04-30 09:06:00|745.2|744.6|745|744.6|745.2|744.8|745|744.6|4976
1746003970000|2025-04-30 09:06:10||744.8||744.8||744.8||744.8|0
1746003980000|2025-04-30 09:06:20|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1570
1746003990000|2025-04-30 09:06:30|745|744.6|745|744.6|745|744.6|745|744.6|88
1746004000000|2025-04-30 09:06:40|744.8|744.4|745|744.8|745|744.8|744.8|744.4|724
1746004010000|2025-04-30 09:06:50|745.2||745.2||745.2||745.2||660
1746004020000|2025-04-30 09:07:00|745.4|745|745.4|745|745.4|745|745.4|744.8|100
1746004030000|2025-04-30 09:07:10|||||||||1109
1746004040000|2025-04-30 09:07:20||745.2||745.2||745.2||745.2|84
1746004050000|2025-04-30 09:07:30|||||||||486
1746004060000|2025-04-30 09:07:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|694
1746004070000|2025-04-30 09:07:50|746|745.6|746|745.6|746|745.6|745.8|745.6|635
1746004080000|2025-04-30 09:08:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|488
1746004090000|2025-04-30 09:08:10|746|745.6|746|745.6|746|745.6|746|745.6|2793
1746004100000|2025-04-30 09:08:20|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|199
1746004110000|2025-04-30 09:08:30||745||745||745||745|1681
1746004120000|2025-04-30 09:08:40|745.2||745.4||745.4||745.2||1
1746004130000|2025-04-30 09:08:50|||||||||1070
1746004140000|2025-04-30 09:09:00|||||||||325
1746004150000|2025-04-30 09:09:10|||||||||404
1746004160000|2025-04-30 09:09:20|||||||||1
1746004170000|2025-04-30 09:09:30|||||||||14
1746004180000|2025-04-30 09:09:40||745.2||745.2||745.2||745.2|42
1746004190000|2025-04-30 09:09:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|507
1746004200000|2025-04-30 09:10:00|745.4||745.4||745.4||745.4||1704
1746004210000|2025-04-30 09:10:10|745.6|745|745.6|745.2|745.6|745.2|745.6|745|380
1746004220000|2025-04-30 09:10:20|||||||||160
1746004230000|2025-04-30 09:10:30|||||||||1347
1746004250000|2025-04-30 09:10:50|745.4|744.8|745.2|745|745.6|745|745.2|744.8|2087
1746004260000|2025-04-30 09:11:00|745.4||745.4||745.4||745.4||533
1746004270000|2025-04-30 09:11:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|267
1746004280000|2025-04-30 09:11:20|||||||||1
1746004300000|2025-04-30 09:11:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1850
1746004320000|2025-04-30 09:12:00|745.6||745.8||745.8||745.6||0
1746004330000|2025-04-30 09:12:10||745.6||745.6||745.6||745.6|9
1746004340000|2025-04-30 09:12:20||745.4||745.4||745.4||745.4|530
1746004350000|2025-04-30 09:12:30|745.6|745.6|746.2|745.6|746.2|745.6|745.6|745.6|1396
1746004360000|2025-04-30 09:12:40||745.8||745.8||745.8||745.8|132
1746004370000|2025-04-30 09:12:50|||||||||8
1746004380000|2025-04-30 09:13:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1911
1746004390000|2025-04-30 09:13:10|||||||||99
1746004400000|2025-04-30 09:13:20|||||||||9
1746004410000|2025-04-30 09:13:30|||||||||67
1746004420000|2025-04-30 09:13:40|746|745.6|746|745.6|746|745.6|746|745.6|9628
1746004430000|2025-04-30 09:13:50|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.8|1122
1746004440000|2025-04-30 09:14:00||746||746.2||746.2||746|852
1746004450000|2025-04-30 09:14:10|746.2|746|746.4|746|746.4|746|746.2|746|3285
1746004460000|2025-04-30 09:14:20||746.2||746.2||746.2||746.2|315
1746004470000|2025-04-30 09:14:30|||||||||177
1746004480000|2025-04-30 09:14:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|483
1746004500000|2025-04-30 09:15:00|||||||||14
1746004510000|2025-04-30 09:15:10|746.8|746|746.4|746|746.8|746|746.4|746|1209
1746004530000|2025-04-30 09:15:30|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|0
1746004540000|2025-04-30 09:15:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|14
1746004550000|2025-04-30 09:15:50|||||||||1349
1746004560000|2025-04-30 09:16:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|849
1746004570000|2025-04-30 09:16:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|497
1746004580000|2025-04-30 09:16:20|746.6||746.8||746.8||746.6||1551
1746004590000|2025-04-30 09:16:30|746.6|746|746.4|746|746.8|746|746.4|746|1444
1746004600000|2025-04-30 09:16:40|||||||||1184
1746004610000|2025-04-30 09:16:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|3
1746004620000|2025-04-30 09:17:00|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|1247
1746004630000|2025-04-30 09:17:10|747|746.6|747|746.8|747|746.8|747|746.6|419
1746004640000|2025-04-30 09:17:20|||||||||487
1746004650000|2025-04-30 09:17:30|||||||||49
1746004660000|2025-04-30 09:17:40|||||||||122
1746004670000|2025-04-30 09:17:50|||||||||2
1746004680000|2025-04-30 09:18:00|||||||||399
1746004690000|2025-04-30 09:18:10|747.2|747|747.6|747.2|747.6|747.2|747.2|747|3746
1746004700000|2025-04-30 09:18:20|747.2|747.4|747.2|747|747.2|747.4|747.2|747|512
1746004710000|2025-04-30 09:18:30|||||||||2
1746004720000|2025-04-30 09:18:40|747.4||747.4||747.4||747.4||213
1746004740000|2025-04-30 09:19:00|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|3591
1746004750000|2025-04-30 09:19:10|||||||||1125
1746004760000|2025-04-30 09:19:20|||||||||14
1746004770000|2025-04-30 09:19:30|||||||||26
1746004780000|2025-04-30 09:19:40||747||747||747||747|112
1746004790000|2025-04-30 09:19:50|747.4|746.8|747.4|747|747.4|747|747.4|746.8|2
1746004800000|2025-04-30 09:20:00||747.2||747||747.2||747|184
1746004810000|2025-04-30 09:20:10||747.2||747.2||747.2||747.2|3116
1746004820000|2025-04-30 09:20:20|747.2|747|747.2|747|747.2|747|747.2|747|425
1746004830000|2025-04-30 09:20:30|747.4||747.4||747.4||747.4||103
1746004840000|2025-04-30 09:20:40|747.2||747.2||747.2||747.2||0
1746004860000|2025-04-30 09:21:00|747.4||747.4||747.4||747.4||5
1746004870000|2025-04-30 09:21:10|747|746.8|747.2|746.8|747.2|746.8|747|746.8|1782
1746004880000|2025-04-30 09:21:20|747|746.6|747|746.6|747.2|746.6|747|746.6|3352
1746004890000|2025-04-30 09:21:30||746.8||746.6||746.8||746.6|3120
1746004900000|2025-04-30 09:21:40|746.4|746.2|746.2|746|746.4|746.2|746|745.6|4870
1746004910000|2025-04-30 09:21:50|746.4||746.2||746.4||746.2||1
1746004920000|2025-04-30 09:22:00||745.8||745.8||746||745.8|41
1746004930000|2025-04-30 09:22:10|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1746004940000|2025-04-30 09:22:20|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|846
1746004950000|2025-04-30 09:22:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|3285
1746004960000|2025-04-30 09:22:40|746||746||746||746||510
1746004970000|2025-04-30 09:22:50||745.6||745.6||745.6||745.6|375
1746004980000|2025-04-30 09:23:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|3
1746005010000|2025-04-30 09:23:30|746||746.2||746.2||746||0
1746005020000|2025-04-30 09:23:40|746|746|746|745.8|746|746|746|745.8|1462
1746005030000|2025-04-30 09:23:50|746.2|746|746.2|746|746.2|746|746.2|746|619
1746005040000|2025-04-30 09:24:00|||||||||1391
1746005050000|2025-04-30 09:24:10|||||||||365
1746005060000|2025-04-30 09:24:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|5939
1746005070000|2025-04-30 09:24:30|||||||||2780
1746005080000|2025-04-30 09:24:40||746||746||746||746|660
1746005090000|2025-04-30 09:24:50||745.8||745.8||745.8||745.8|1060
1746005100000|2025-04-30 09:25:00|||||||||207
1746005120000|2025-04-30 09:25:20|||||||||15
1746005130000|2025-04-30 09:25:30|||||||||228
1746005150000|2025-04-30 09:25:50||746||746||746||746|1840
1746005170000|2025-04-30 09:26:10|746.4||746.4||746.4||746.4||524
1746005180000|2025-04-30 09:26:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1164
1746005190000|2025-04-30 09:26:30|746.4|746|746.4|746.2|746.4|746.2|746.4|746|764
1746005200000|2025-04-30 09:26:40|||||||||1918
1746005210000|2025-04-30 09:26:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|153
1746005220000|2025-04-30 09:27:00||746.2||746.2||746.2||746.2|2400
1746005230000|2025-04-30 09:27:10|||||||||97
1746005250000|2025-04-30 09:27:30|746.4|746|746.4|746|746.4|746|746.4|746|1155
1746005260000|2025-04-30 09:27:40|||||||||237
1746005270000|2025-04-30 09:27:50|||||||||296
1746005280000|2025-04-30 09:28:00|||||||||652
1746005290000|2025-04-30 09:28:10||746.2||746.2||746.2||746.2|357
1746005300000|2025-04-30 09:28:20||746||746||746||746|710
1746005310000|2025-04-30 09:28:30||746.2||746.2||746.2||746.2|49
1746005320000|2025-04-30 09:28:40||746||746||746||746|686
1746005330000|2025-04-30 09:28:50|746|745.8|746|745.8|746|745.8|746|745.8|2367
1746005370000|2025-04-30 09:29:30|||||||||240
1746005380000|2025-04-30 09:29:40|||||||||140
1746005390000|2025-04-30 09:29:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|745
1746005400000|2025-04-30 09:30:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1039
1746005410000|2025-04-30 09:30:10|746.4|746|746.4|746|746.4|746|746.4|746|26
1746005420000|2025-04-30 09:30:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746|1070
1746005430000|2025-04-30 09:30:30|||||||||273
1746005440000|2025-04-30 09:30:40|746.4|745.8|746.4|746|746.6|746|746.2|745.8|903
1746005450000|2025-04-30 09:30:50|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1665
1746005460000|2025-04-30 09:31:00|746|745.8|746.2|745.8|746.2|745.8|746|745.6|2053
1746005470000|2025-04-30 09:31:10|746|745.6|746|745.6|746|745.6|746|745.6|330
1746005480000|2025-04-30 09:31:20|||||||||555
1746005490000|2025-04-30 09:31:30|||||||||541
1746005500000|2025-04-30 09:31:40|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|744
1746005510000|2025-04-30 09:31:50|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1607
1746005520000|2025-04-30 09:32:00|746||746.2||746.2||746||2
1746005530000|2025-04-30 09:32:10|746||746||746.2||746||454
1746005550000|2025-04-30 09:32:30|746.2||746.2||746.2||746.2||3
1746005560000|2025-04-30 09:32:40|746||746.2||746.2||746||0
1746005580000|2025-04-30 09:33:00|||||||||1
1746005600000|2025-04-30 09:33:20|746||746||746||746||0
1746005610000|2025-04-30 09:33:30|745.8|745.6|745.8|745.4|746|745.6|745.8|745.4|424
1746005620000|2025-04-30 09:33:40|||||||||67
1746005630000|2025-04-30 09:33:50|||||||||692
1746005650000|2025-04-30 09:34:10|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|566
1746005660000|2025-04-30 09:34:20||745.4||745.4||745.4||745.4|67
1746005680000|2025-04-30 09:34:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|0
1746005690000|2025-04-30 09:34:50|||||||||597
1746005700000|2025-04-30 09:35:00|||||||||1137
1746005710000|2025-04-30 09:35:10|||||||||7
1746005720000|2025-04-30 09:35:20|||||||||25
1746005730000|2025-04-30 09:35:30|746||746||746||746||163
1746005740000|2025-04-30 09:35:40|||||||||2
1746005750000|2025-04-30 09:35:50|745.8||746||746||745.8||1
1746005760000|2025-04-30 09:36:00|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|416
1746005770000|2025-04-30 09:36:10||745.6||745.6||745.6||745.4|902
1746005780000|2025-04-30 09:36:20|||||||||1
1746005790000|2025-04-30 09:36:30|745.6|745.4|745.6|745.4|745.8|745.4|745.6|745.4|3867
1746005800000|2025-04-30 09:36:40|745.8||745.8||745.8||745.8||0
1746005810000|2025-04-30 09:36:50||745.6||745.6||745.6||745.6|439
1746005820000|2025-04-30 09:37:00|||||||||31
1746005830000|2025-04-30 09:37:10|746|745.4|746|745.8|746|745.8|746|745.4|1510
1746005840000|2025-04-30 09:37:20|746.2|746|746.2|746|746.2|746|746.2|746|35
1746005850000|2025-04-30 09:37:30|746.8|746.4|746.6|746.2|747.2|746.8|746.6|746.2|4797
1746005860000|2025-04-30 09:37:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2
1746005870000|2025-04-30 09:37:50|||||||||2
1746005880000|2025-04-30 09:38:00|747|746.6|747.4|747|747.4|747|747|746.6|467
1746005890000|2025-04-30 09:38:10|747.2||747.4||747.4||747.2||5000
1746005900000|2025-04-30 09:38:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1645
1746005910000|2025-04-30 09:38:30|||||||||23
1746005920000|2025-04-30 09:38:40|||||||||3
1746005930000|2025-04-30 09:38:50|||||||||5
1746005940000|2025-04-30 09:39:00|||||||||760
1746005950000|2025-04-30 09:39:10|747||747||747||747||0
1746005960000|2025-04-30 09:39:20|747.2||747||747.2||747||594
1746005970000|2025-04-30 09:39:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|21
1746005980000|2025-04-30 09:39:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|172
1746005990000|2025-04-30 09:39:50|||||||||1149
1746006000000|2025-04-30 09:40:00|||||||||5
1746006010000|2025-04-30 09:40:10|||||||||1
1746006020000|2025-04-30 09:40:20|||||||||1
1746006030000|2025-04-30 09:40:30|||||||||1
1746006070000|2025-04-30 09:41:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1409
1746006080000|2025-04-30 09:41:20|746.2|746|746.2|746|746.2|746|746.2|746|1090
1746006090000|2025-04-30 09:41:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1924
1746006100000|2025-04-30 09:41:40||746||746||746||746|12
1746006110000|2025-04-30 09:41:50|||||||||688
1746006120000|2025-04-30 09:42:00|||||||||3
1746006130000|2025-04-30 09:42:10|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2899
1746006140000|2025-04-30 09:42:20|||||||||3833
1746006160000|2025-04-30 09:42:40|746|745.8|746|745.8|746|745.8|746|745.8|679
1746006170000|2025-04-30 09:42:50||745.6||745.8||745.8||745.6|342
1746006180000|2025-04-30 09:43:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|727
1746006190000|2025-04-30 09:43:10|745.4|745.4|745.2|745|745.4|745.4|745.2|745|1738
1746006200000|2025-04-30 09:43:20|745.4|744.8|744.8|744.4|745.4|744.8|744.8|744.4|3506
1746006210000|2025-04-30 09:43:30|||||||||1335
1746006220000|2025-04-30 09:43:40|||||||||510
1746006240000|2025-04-30 09:44:00|||||||||3272
1746006250000|2025-04-30 09:44:10|||||||||1348
1746006260000|2025-04-30 09:44:20|744.2|743.8|744|743.8|744.2|743.8|744|743.8|759
1746006270000|2025-04-30 09:44:30|744.2|744|744.2|743.8|744.4|744|744|743.8|928
1746006280000|2025-04-30 09:44:40|744.4|744|744.4|744.2|744.6|744.2|744.4|744|1197
1746006290000|2025-04-30 09:44:50|744.6|744|744.6|744.2|744.6|744.2|744.6|744|784
1746006300000|2025-04-30 09:45:00|||||||||909
1746006310000|2025-04-30 09:45:10|744.4||744.6||744.6||744.4||342
1746006320000|2025-04-30 09:45:20|||||||||1
1746006330000|2025-04-30 09:45:30|||||||||430
1746006340000|2025-04-30 09:45:40|744.4||744.4||744.4||744.4||515
1746006350000|2025-04-30 09:45:50|744.2|743.8|744.2|744|744.2|744|744.2|743.8|3556
1746006360000|2025-04-30 09:46:00|744.4||744.4||744.4||744.2||633
1746006370000|2025-04-30 09:46:10|||||||||11
1746006380000|2025-04-30 09:46:20|744|743.8|744|743.8|744|743.8|744|743.8|780
1746006390000|2025-04-30 09:46:30||743.6||743.6||743.6||743.6|2572
1746006400000|2025-04-30 09:46:40|744.2|743.8|744.4|744|744.4|744|744.2|743.8|12
1746006410000|2025-04-30 09:46:50|744.2||744.4||744.4||744.2||1436
1746006420000|2025-04-30 09:47:00|744.2||744.2||744.2||744.2||0
1746006440000|2025-04-30 09:47:20|||||||||1
1746006460000|2025-04-30 09:47:40|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|6077
1746006470000|2025-04-30 09:47:50|744.6|744.2|744.4|744|744.6|744.2|744.4|744|742
1746006480000|2025-04-30 09:48:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|325008
1746006490000|2025-04-30 09:48:10|||||||||3
1746006510000|2025-04-30 09:48:30|||||||||5333
1746006530000|2025-04-30 09:48:50|744.4|744|744.4|744|744.4|744|744.4|744|1381
1746006540000|2025-04-30 09:49:00|||||||||123
1746006550000|2025-04-30 09:49:10|||||||||395
1746006560000|2025-04-30 09:49:20|||||||||3
1746006570000|2025-04-30 09:49:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|552
1746006580000|2025-04-30 09:49:40|||||||||1
1746006590000|2025-04-30 09:49:50|||||||||155
1746006600000|2025-04-30 09:50:00|745|744.4|744.8|744.4|745|744.4|744.8|744.4|703
1746006610000|2025-04-30 09:50:10|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|578
1746006620000|2025-04-30 09:50:20|||||||||6
1746006630000|2025-04-30 09:50:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1746006640000|2025-04-30 09:50:40|745.4|745|745.6|745.2|745.6|745.4|745.4|745|2099
1746006660000|2025-04-30 09:51:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2938
1746006670000|2025-04-30 09:51:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1
1746006680000|2025-04-30 09:51:20||746||746||746||746|1
1746006690000|2025-04-30 09:51:30|747|746.6|747|746.6|747|746.6|747|746.6|1471
1746006700000|2025-04-30 09:51:40|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|2265
1746006720000|2025-04-30 09:52:00|747|746.6|747|746.6|747|746.6|747|746.6|0
1746006730000|2025-04-30 09:52:10|||||||||10323
1746006750000|2025-04-30 09:52:30|||||||||6001
1746006770000|2025-04-30 09:52:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|271
1746006780000|2025-04-30 09:53:00|746.2|746|746.2|746|746.2|746|746.2|746|70
1746006790000|2025-04-30 09:53:10||745.8||745.8||745.8||745.8|2492
1746006800000|2025-04-30 09:53:20|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|3472
1746006810000|2025-04-30 09:53:30|||||||||1
1746006820000|2025-04-30 09:53:40|747|746.6|747|746.6|747|746.6|746.8|746.4|647
1746006830000|2025-04-30 09:53:50|746.8||747||747||746.8||804
1746006840000|2025-04-30 09:54:00|746.8||747||747||746.8||1377
1746006850000|2025-04-30 09:54:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|601
1746006860000|2025-04-30 09:54:20|746.4|746|746.4|746|746.6|746|746.4|746|137
1746006870000|2025-04-30 09:54:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|30
1746006880000|2025-04-30 09:54:40|||||||||4
1746006920000|2025-04-30 09:55:20|745.4|745|745.4|745.2|745.4|745.2|745.4|745|47
1746006930000|2025-04-30 09:55:30|||||||||938
1746006940000|2025-04-30 09:55:40|||||||||2
1746006950000|2025-04-30 09:55:50||744.8||745||745||744.8|792
1746006960000|2025-04-30 09:56:00|||||||||1551
1746006970000|2025-04-30 09:56:10|||||||||12
1746006980000|2025-04-30 09:56:20|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|1052
1746006990000|2025-04-30 09:56:30|745||745||745||745||1510
1746007000000|2025-04-30 09:56:40|745.2|745|745.2|745|745.2|745|745.2|744.8|2255
1746007010000|2025-04-30 09:56:50|||||||||2
1746007030000|2025-04-30 09:57:10|745|744.8|745|744.8|745|744.8|745|744.8|221
1746007040000|2025-04-30 09:57:20||744.6||744.6||744.6||744.6|833
1746007050000|2025-04-30 09:57:30|||||||||36
1746007060000|2025-04-30 09:57:40||744.8||744.6||744.8||744.6|1505
1746007070000|2025-04-30 09:57:50||744.8||744.8||744.8||744.8|2754
1746007080000|2025-04-30 09:58:00|745.4|745|745.4|744.8|745.4|745|745.4|744.8|2627
1746007090000|2025-04-30 09:58:10||745||745||745||745|59
1746007100000|2025-04-30 09:58:20|||||||||9
1746007120000|2025-04-30 09:58:40|745.2||745.2||745.4||745.2||0
1746007130000|2025-04-30 09:58:50|745.4||745.2||745.4||745.2||2
1746007140000|2025-04-30 09:59:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|434
1746007160000|2025-04-30 09:59:20||745||745||745||745|655
1746007180000|2025-04-30 09:59:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|5
1746007190000|2025-04-30 09:59:50|745.4|745|745.6|745|745.6|745|745.4|745|174
1746007200000|2025-04-30 10:00:00||745.2||745.2||745.2||745.2|971
1746007210000|2025-04-30 10:00:10|||||||||2685
1746007230000|2025-04-30 10:00:30|||||||||5
1746007240000|2025-04-30 10:00:40|745|744.8|744.8|744.6|745|744.8|744.8|744.4|2211
1746007250000|2025-04-30 10:00:50|745||745||745||745||9
1746007260000|2025-04-30 10:01:00|||||||||960
1746007280000|2025-04-30 10:01:20||744.8||744.6||744.8||744.6|65
1746007290000|2025-04-30 10:01:30|||||||||2
1746007300000|2025-04-30 10:01:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|691
1746007310000|2025-04-30 10:01:50|||||||||2
1746007320000|2025-04-30 10:02:00|||||||||1
1746007330000|2025-04-30 10:02:10|745.4|745.2|745.4|745|745.4|745.2|745.4|745|2070
1746007340000|2025-04-30 10:02:20||745.2||745||745.2||745|352
1746007360000|2025-04-30 10:02:40|||||||||133
1746007370000|2025-04-30 10:02:50||745.2||745||745.2||745|1197
1746007380000|2025-04-30 10:03:00||745.2||745.2||745.2||745.2|377
1746007390000|2025-04-30 10:03:10|745.2|745|745.6|745.2|745.6|745.2|745.2|745|1709
1746007400000|2025-04-30 10:03:20|||||||||430
1746007420000|2025-04-30 10:03:40|||||||||3
1746007430000|2025-04-30 10:03:50|||||||||20
1746007440000|2025-04-30 10:04:00|||||||||2
1746007450000|2025-04-30 10:04:10|||||||||16
1746007460000|2025-04-30 10:04:20|||||||||674
1746007470000|2025-04-30 10:04:30|||||||||2000
1746007480000|2025-04-30 10:04:40|||||||||7
1746007490000|2025-04-30 10:04:50|746|745.4|746|745.6|746|745.6|746|745.4|2699
1746007500000|2025-04-30 10:05:00||745.8||745.8||745.8||745.8|0
1746007510000|2025-04-30 10:05:10|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|2549
1746007520000|2025-04-30 10:05:20|||||||||67
1746007530000|2025-04-30 10:05:30|746|745.6|746|745.6|746|745.6|746|745.6|2
1746007540000|2025-04-30 10:05:40|||||||||11
1746007550000|2025-04-30 10:05:50|||||||||27
1746007560000|2025-04-30 10:06:00|||||||||79
1746007570000|2025-04-30 10:06:10|||||||||99
1746007590000|2025-04-30 10:06:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|4
1746007600000|2025-04-30 10:06:40|||||||||3
1746007610000|2025-04-30 10:06:50|746|745.6|746.2|745.8|746.2|745.8|746|745.6|433
1746007620000|2025-04-30 10:07:00|746.6|746|746.4|746|746.6|746.2|746.4|746|1895
1746007630000|2025-04-30 10:07:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1746007640000|2025-04-30 10:07:20|||||||||1218
1746007650000|2025-04-30 10:07:30|||||||||38
1746007680000|2025-04-30 10:08:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|254
1746007690000|2025-04-30 10:08:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1855
1746007700000|2025-04-30 10:08:20|||||||||5
1746007710000|2025-04-30 10:08:30|||||||||3843
1746007720000|2025-04-30 10:08:40|||||||||1333
1746007730000|2025-04-30 10:08:50|||||||||3167
1746007740000|2025-04-30 10:09:00|747|746.8|747|746.8|747|746.8|747|746.8|769
1746007770000|2025-04-30 10:09:30|747.4|747|747.4|747|747.4|747|747.4|747|1258
1746007790000|2025-04-30 10:09:50|||||||||1
1746007800000|2025-04-30 10:10:00|747.2||747.2||747.2||747.2||394
1746007810000|2025-04-30 10:10:10|747|746.8|746.8|746.6|747|746.8|746.8|746.6|2561
1746007820000|2025-04-30 10:10:20|||||||||481
1746007830000|2025-04-30 10:10:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|964
1746007840000|2025-04-30 10:10:40|746.4|746.2|746.4|746.2|746.6|746.4|746.4|746.2|1477
1746007850000|2025-04-30 10:10:50|||||||||1
1746007860000|2025-04-30 10:11:00|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.4|986
1746007870000|2025-04-30 10:11:10|||||||||267
1746007880000|2025-04-30 10:11:20|746.6|746.6|746.6|746.4|746.6|746.6|746.6|746.4|1881
1746007890000|2025-04-30 10:11:30|||||||||1
1746007900000|2025-04-30 10:11:40|747|746.8|747|746.8|747|746.8|747|746.8|820
1746007910000|2025-04-30 10:11:50|||||||||315
1746007920000|2025-04-30 10:12:00|747.4|747|747.4|747.2|747.4|747.2|747.4|747|2200
1746007930000|2025-04-30 10:12:10|747.6|747|747.4|747|747.6|747|747.2|747|1631
1746007940000|2025-04-30 10:12:20|||||||||5
1746007960000|2025-04-30 10:12:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|661
1746007970000|2025-04-30 10:12:50|||||||||591
1746007990000|2025-04-30 10:13:10|||||||||1756
1746008000000|2025-04-30 10:13:20|||||||||4
1746008010000|2025-04-30 10:13:30|747.6|747|747.4|747|747.6|747|747.4|747|2513
1746008020000|2025-04-30 10:13:40|||||||||215
1746008030000|2025-04-30 10:13:50|||||||||27
1746008040000|2025-04-30 10:14:00|||||||||2
1746008050000|2025-04-30 10:14:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|19728
1746008070000|2025-04-30 10:14:30|||||||||135
1746008080000|2025-04-30 10:14:40|||||||||83
1746008090000|2025-04-30 10:14:50|||||||||313
1746008100000|2025-04-30 10:15:00|||||||||14155
1746008110000|2025-04-30 10:15:10|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|828
1746008120000|2025-04-30 10:15:20|747|746.8|747|746.8|747|746.8|747|746.8|356
1746008140000|2025-04-30 10:15:40|||||||||1805
1746008150000|2025-04-30 10:15:50|747.2|747|747.4|747|747.4|747|747.2|747|4582
1746008160000|2025-04-30 10:16:00|||||||||200
1746008170000|2025-04-30 10:16:10|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|4764
1746008180000|2025-04-30 10:16:20|||||||||80
1746008200000|2025-04-30 10:16:40|748|747.6|748.2|748|748.2|748|748|747.6|139
1746008210000|2025-04-30 10:16:50|||||||||491
1746008220000|2025-04-30 10:17:00|749|748.6|749|748.4|749|748.6|748.8|748.4|1558
1746008230000|2025-04-30 10:17:10||748.6||748.6||748.6||748.6|0
1746008240000|2025-04-30 10:17:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|812
1746008260000|2025-04-30 10:17:40|749.6|749.4|750.2|749.8|750.2|749.8|749.6|749.4|4917
1746008270000|2025-04-30 10:17:50|750.4|750|750.2|749.8|750.6|750.2|750.2|749.8|3712
1746008280000|2025-04-30 10:18:00|750.4|750|750.4|750|750.4|750|750.2|750|4012
1746008290000|2025-04-30 10:18:10|750.2|749.8|750.6|750.2|750.6|750.2|750.2|749.8|3080
1746008300000|2025-04-30 10:18:20|750.4|750|750.4|750|750.4|750|750.4|750|340
1746008310000|2025-04-30 10:18:30|750.2||750.4||750.4||750.2||8
1746008320000|2025-04-30 10:18:40|750|749.6|750|749.6|750|749.6|750|749.6|2156
1746008330000|2025-04-30 10:18:50|||||||||10
1746008340000|2025-04-30 10:19:00|||||||||1557
1746008350000|2025-04-30 10:19:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|3019
1746008360000|2025-04-30 10:19:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|2139
1746008370000|2025-04-30 10:19:30|749|748.8|748.8|748.6|749.2|749|748.8|748.6|5966
1746008380000|2025-04-30 10:19:40|||||||||3281
1746008390000|2025-04-30 10:19:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|478
1746008400000|2025-04-30 10:20:00|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.4|3197
1746008410000|2025-04-30 10:20:10|749.4|749|749.4|749|749.4|749|749.4|749|7596
1746008420000|2025-04-30 10:20:20|749.6|749.2|749.2|749|749.6|749.2|749.2|749|3287
1746008430000|2025-04-30 10:20:30|749.6|749.2|749.4|749|749.6|749.2|749.4|749|14997
1746008440000|2025-04-30 10:20:40|||||||||355
1746008450000|2025-04-30 10:20:50|||||||||917
1746008460000|2025-04-30 10:21:00|||||||||13
1746008470000|2025-04-30 10:21:10|748.6|748.4|748.8|748.2|748.8|748.4|748.6|748|1609
1746008480000|2025-04-30 10:21:20||748.4||748.4||748.4||748.2|83
1746008490000|2025-04-30 10:21:30|749|748.6|749|748.6|749|748.6|749|748.6|278
1746008500000|2025-04-30 10:21:40|||||||||76
1746008510000|2025-04-30 10:21:50|748.8||749||749||748.8||1926
1746008520000|2025-04-30 10:22:00|||||||||3189
1746008530000|2025-04-30 10:22:10|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|704
1746008550000|2025-04-30 10:22:30|||||||||4
1746008560000|2025-04-30 10:22:40|748.2|748|748.2|748|748.2|748|748.2|748|11223
1746008570000|2025-04-30 10:22:50|||||||||10
1746008580000|2025-04-30 10:23:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|400084
1746008590000|2025-04-30 10:23:10|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748.2|2642
1746008610000|2025-04-30 10:23:30|749|748.4|749|748.6|749|748.6|749|748.4|941
1746008620000|2025-04-30 10:23:40|749.2|748.8|749|748.6|749.2|748.8|749|748.6|5488
1746008630000|2025-04-30 10:23:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|476
1746008650000|2025-04-30 10:24:10|749||749.2||749.2||749||1
1746008660000|2025-04-30 10:24:20|||||||||775
1746008670000|2025-04-30 10:24:30|749.4|749|749|748.8|749.4|749|749|748.8|923
1746008690000|2025-04-30 10:24:50||748.6||748.6||748.6||748.6|2781
1746008720000|2025-04-30 10:25:20|||||||||191
1746008730000|2025-04-30 10:25:30|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|3537
1746008740000|2025-04-30 10:25:40|||||||||912
1746008750000|2025-04-30 10:25:50|749|749|749.4|749.2|749.4|749.2|749|749|4452
1746008760000|2025-04-30 10:26:00|749.2|749|749.2|748.8|749.2|749|748.8|748.6|1276
1746008790000|2025-04-30 10:26:30|749.8|749.4|749|748.8|750|749.4|749|748.8|1530
1746008800000|2025-04-30 10:26:40|749.2||749.2||749.2||749.2||1562
1746008810000|2025-04-30 10:26:50|||||||||121
1746008820000|2025-04-30 10:27:00|||||||||975
1746008830000|2025-04-30 10:27:10|749.6|749|749.6|749|749.6|749.2|749.6|749|2206
1746008840000|2025-04-30 10:27:20|749.4|749.2|749.2|748.8|749.6|749.2|749.2|748.8|435
1746008850000|2025-04-30 10:27:30|749.4|749|749.4|749|749.4|749|749.4|749|1178
1746008860000|2025-04-30 10:27:40||748.8||749||749||748.8|1285
1746008870000|2025-04-30 10:27:50|||||||||1134
1746008880000|2025-04-30 10:28:00|||||||||5
1746008900000|2025-04-30 10:28:20|749.6|749.4|749.4|749.2|750|749.6|749.4|749.2|1383
1746008910000|2025-04-30 10:28:30|749.6|748.8|749.2|748.8|749.6|748.8|749.2|748.8|2300
1746008920000|2025-04-30 10:28:40|749.4|749|749.4|749|749.4|749|749.4|749|293
1746008930000|2025-04-30 10:28:50|749.2||749.4||749.4||749.2||540
1746008940000|2025-04-30 10:29:00|||||||||521
1746008970000|2025-04-30 10:29:30|||||||||223
1746008980000|2025-04-30 10:29:40|||||||||452
1746009000000|2025-04-30 10:30:00|749.2||749.4||749.4||749.2||200
1746009010000|2025-04-30 10:30:10|749.2|748.2|748.8|748.4|749.4|748.4|748.6|748.2|2524
1746009020000|2025-04-30 10:30:20|||||||||93
1746009030000|2025-04-30 10:30:30|748.4|748.2|748.4|748|748.4|748.2|748.4|748|768
1746009050000|2025-04-30 10:30:50|748.2|747.8|748|747.8|748.2|747.8|748|747.8|532
1746009060000|2025-04-30 10:31:00|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|805
1746009070000|2025-04-30 10:31:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|680
1746009080000|2025-04-30 10:31:20|||||||||1
1746009090000|2025-04-30 10:31:30|747.2|747|746.8|746.6|747.2|747|746.8|746.6|471
1746009100000|2025-04-30 10:31:40|||||||||1869
1746009110000|2025-04-30 10:31:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|222
1746009120000|2025-04-30 10:32:00|747|746.8|747.2|746.8|747.2|746.8|747|746.8|405
1746009140000|2025-04-30 10:32:20|747||747||747||747||1983
1746009150000|2025-04-30 10:32:30|||||||||1
1746009160000|2025-04-30 10:32:40|||||||||1654
1746009170000|2025-04-30 10:32:50|||||||||39
1746009180000|2025-04-30 10:33:00|||||||||147
1746009200000|2025-04-30 10:33:20|747.2|747|747.2|747|747.2|747|747.2|747|133
1746009210000|2025-04-30 10:33:30|||||||||1
1746009220000|2025-04-30 10:33:40|||||||||1684
1746009230000|2025-04-30 10:33:50|||||||||3
1746009240000|2025-04-30 10:34:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1690
1746009250000|2025-04-30 10:34:10|||||||||947
1746009260000|2025-04-30 10:34:20|747.2|746.8|747.4|747.2|747.4|747.2|747.2|746.8|794
1746009270000|2025-04-30 10:34:30|||||||||46
1746009290000|2025-04-30 10:34:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1240
1746009300000|2025-04-30 10:35:00|748|747.6|748|747.6|748|747.6|747.8|747.6|743
1746009320000|2025-04-30 10:35:20|748.4|747.8|748.4|748|748.4|748|748.4|747.6|0
1746009330000|2025-04-30 10:35:30|||||||||4
1746009340000|2025-04-30 10:35:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2228
1746009350000|2025-04-30 10:35:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|2046
1746009360000|2025-04-30 10:36:00|||||||||409
1746009370000|2025-04-30 10:36:10|748.8|748.4|749|748.6|749|748.6|748.8|748.4|77
1746009380000|2025-04-30 10:36:20||748.4||748.6||748.8||748.4|2408
1746009390000|2025-04-30 10:36:30||748.8||748.8||748.8||748.8|1395
1746009420000|2025-04-30 10:37:00|||||||||101
1746009430000|2025-04-30 10:37:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|403
1746009440000|2025-04-30 10:37:20|749||749||749||749||1667
1746009450000|2025-04-30 10:37:30||748.6||748.8||748.8||748.6|3352
1746009460000|2025-04-30 10:37:40|||||||||1
1746009470000|2025-04-30 10:37:50|749.2||749.2||749.4||749.2||239
1746009490000|2025-04-30 10:38:10|||||||||20
1746009500000|2025-04-30 10:38:20|749.4|749|749.6|749|749.6|749|749.2|749|0
1746009510000|2025-04-30 10:38:30|749.2|749.2|749.2|749|749.2|749.2|749.2|749|424
1746009520000|2025-04-30 10:38:40|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|1116
1746009530000|2025-04-30 10:38:50|749||749||749||749||1147
1746009540000|2025-04-30 10:39:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1692
1746009550000|2025-04-30 10:39:10|749|748.6|749|748.6|749|748.6|749|748.6|656
1746009560000|2025-04-30 10:39:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2420
1746009570000|2025-04-30 10:39:30|||||||||19
1746009590000|2025-04-30 10:39:50|||||||||13
1746009610000|2025-04-30 10:40:10||749||748.8||749||748.8|3
1746009620000|2025-04-30 10:40:20|||||||||1476
1746009630000|2025-04-30 10:40:30||749||748.8||749||748.8|922
1746009640000|2025-04-30 10:40:40||749||749||749||749|52
1746009650000|2025-04-30 10:40:50|||||||||591
1746009660000|2025-04-30 10:41:00|749.6|749.2|749.2|748.8|749.6|749.2|749|748.8|2609
1746009670000|2025-04-30 10:41:10|749.4|749|749.4|749|749.4|749|749.4|749|7
1746009690000|2025-04-30 10:41:30|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749|5498
1746009700000|2025-04-30 10:41:40|749.4|749|749.4|749|749.4|749|749.4|749|784
1746009720000|2025-04-30 10:42:00|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|3510
1746009730000|2025-04-30 10:42:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1746009740000|2025-04-30 10:42:20||749||748.8||749||748.8|0
1746009750000|2025-04-30 10:42:30|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1712
1746009760000|2025-04-30 10:42:40|749.4||749.2||749.4||749.2||71
1746009770000|2025-04-30 10:42:50|||||||||7
1746009780000|2025-04-30 10:43:00|749.4|749|749.4|749|749.4|749|749.2|748.8|1
1746009790000|2025-04-30 10:43:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|331
1746009800000|2025-04-30 10:43:20|||||||||2199
1746009810000|2025-04-30 10:43:30|749.4||749.4||749.4||749.4||1
1746009820000|2025-04-30 10:43:40||749||749||749||749|4165
1746009830000|2025-04-30 10:43:50|||||||||37
1746009840000|2025-04-30 10:44:00|749.2||749.4||749.4||749.2||0
1746009870000|2025-04-30 10:44:30|||||||||8
1746009880000|2025-04-30 10:44:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|860
1746009890000|2025-04-30 10:44:50|||||||||2
1746009900000|2025-04-30 10:45:00|749.4|749|749.6|749.2|749.6|749.2|749.4|749|3052
1746009910000|2025-04-30 10:45:10|749.4||749.4||749.4||749.4||1149
1746009920000|2025-04-30 10:45:20|||||||||7
1746009940000|2025-04-30 10:45:40|||||||||1
1746009960000|2025-04-30 10:46:00|749.6||749.4||749.6||749.4||445
1746009970000|2025-04-30 10:46:10|749.2|749|748.8|748.6|749.2|749|748.8|748.6|2299
1746009980000|2025-04-30 10:46:20|||||||||426
1746009990000|2025-04-30 10:46:30|749||749||749||749||1994
1746010000000|2025-04-30 10:46:40|748.8||749||749||748.8||1090
1746010030000|2025-04-30 10:47:10|||||||||206
1746010040000|2025-04-30 10:47:20|748.8||748.8||748.8||748.8||463
1746010050000|2025-04-30 10:47:30|749||749||749||749||833
1746010060000|2025-04-30 10:47:40||748.8||748.8||748.8||748.8|0
1746010070000|2025-04-30 10:47:50|||||||||1223
1746010080000|2025-04-30 10:48:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|613
1746010100000|2025-04-30 10:48:20|749||749||749||749||0
1746010110000|2025-04-30 10:48:30|||||||||79
1746010120000|2025-04-30 10:48:40|||||||||3
1746010130000|2025-04-30 10:48:50||748.8||748.8||748.8||748.8|934
1746010140000|2025-04-30 10:49:00|||||||||135
1746010150000|2025-04-30 10:49:10|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|3837
1746010160000|2025-04-30 10:49:20|||||||||14
1746010170000|2025-04-30 10:49:30|749||749||749||748.8||667
1746010180000|2025-04-30 10:49:40|||||||||450
1746010200000|2025-04-30 10:50:00||748.8||748.8||748.8||748.8|1775
1746010210000|2025-04-30 10:50:10||748.6||748.6||748.8||748.6|1524
1746010230000|2025-04-30 10:50:30||748.8||748.6||748.8||748.6|0
1746010240000|2025-04-30 10:50:40|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|1493
1746010250000|2025-04-30 10:50:50|||||||||16
1746010260000|2025-04-30 10:51:00|749|748.6|748.6|748.2|749|748.6|748.6|748.2|1190
1746010270000|2025-04-30 10:51:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|2341
1746010280000|2025-04-30 10:51:20|749|748.6|749|748.4|749|748.6|749|748.4|342
1746010290000|2025-04-30 10:51:30||748.6||748.6||748.6||748.4|1329
1746010300000|2025-04-30 10:51:40|749.2|748.8|749.2|748.8|749.2|748.8|748.8|748.8|3302
1746010310000|2025-04-30 10:51:50|749.4|749.2|749.4|749|749.4|749.2|749.4|749|155
1746010320000|2025-04-30 10:52:00|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749|2545
1746010330000|2025-04-30 10:52:10|749.6||749.6||749.6||749.6||0
1746010340000|2025-04-30 10:52:20|749.4|749|748.6|748.4|749.4|749|748.6|748.4|3844
1746010350000|2025-04-30 10:52:30|748.2|747.8|748.4|748|748.4|748|748.2|747.8|2982
1746010360000|2025-04-30 10:52:40|||||||||2
1746010370000|2025-04-30 10:52:50|||||||||3
1746010390000|2025-04-30 10:53:10|||||||||500
1746010400000|2025-04-30 10:53:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|1211
1746010420000|2025-04-30 10:53:40|748.2|748|748|747.8|748.2|748|748|747.8|778
1746010440000|2025-04-30 10:54:00|||||||||2
1746010450000|2025-04-30 10:54:10|748.2|748|748.2|747.8|748.2|748|748.2|747.8|3364
1746010460000|2025-04-30 10:54:20||748||748||748||748|978
1746010470000|2025-04-30 10:54:30|748|747.8|748|747.8|748|747.8|748|747.8|1113
1746010490000|2025-04-30 10:54:50|||||||||2269
1746010510000|2025-04-30 10:55:10|748.2||748.2||748.2||748.2||723
1746010520000|2025-04-30 10:55:20|||||||||250
1746010530000|2025-04-30 10:55:30|||||||||2
1746010550000|2025-04-30 10:55:50|748||748.2||748.2||748||726
1746010560000|2025-04-30 10:56:00|748|747.6|748|747.6|748.2|747.6|747.8|747.6|1741
1746010570000|2025-04-30 10:56:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|248
1746010580000|2025-04-30 10:56:20|747.8|747.2|747.6|747.4|747.8|747.4|747.6|747.2|48339
1746010600000|2025-04-30 10:56:40|||||||||133
1746010610000|2025-04-30 10:56:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1978
1746010620000|2025-04-30 10:57:00|747.6|747|747.4|747|747.6|747|747.4|747|387
1746010630000|2025-04-30 10:57:10|747.6||747.6||747.6||747.6||1333
1746010640000|2025-04-30 10:57:20||747.2||747.2||747.2||747.2|0
1746010650000|2025-04-30 10:57:30||747.4||747.4||747.4||747.4|1422
1746010660000|2025-04-30 10:57:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|620
1746010670000|2025-04-30 10:57:50|||||||||2
1746010690000|2025-04-30 10:58:10|||||||||1
1746010700000|2025-04-30 10:58:20|||||||||300000
1746010720000|2025-04-30 10:58:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|48
1746010730000|2025-04-30 10:58:50|748|747.6|748|747.6|748|747.6|748|747.6|1725
1746010740000|2025-04-30 10:59:00|748.2|748|748.2|748|748.2|748|748.2|748|391
1746010760000|2025-04-30 10:59:20|748.4|748.2|748.6|748.2|748.6|748.4|748.4|748.2|4248
1746010780000|2025-04-30 10:59:40||748.4||748.4||748.4||748.2|132
1746010790000|2025-04-30 10:59:50|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|674
1746010800000|2025-04-30 11:00:00||748.6||748.6||748.6||748.6|2
1746010810000|2025-04-30 11:00:10|||||||||1
1746010820000|2025-04-30 11:00:20|749||749||749||749||403
1746010830000|2025-04-30 11:00:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1
1746010850000|2025-04-30 11:00:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|424
1746010860000|2025-04-30 11:01:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|500
1746010870000|2025-04-30 11:01:10||749.6||749.4||749.6||749.4|2350
1746010880000|2025-04-30 11:01:20|||||||||1063
1746010890000|2025-04-30 11:01:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1798
1746010900000|2025-04-30 11:01:40|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1746010910000|2025-04-30 11:01:50|||||||||6
1746010920000|2025-04-30 11:02:00||749.8||749.8||749.8||749.8|1687
1746010940000|2025-04-30 11:02:20|||||||||25
1746010960000|2025-04-30 11:02:40|750.2||750.2||750.2||750.2||722
1746010970000|2025-04-30 11:02:50|||||||||13
1746010980000|2025-04-30 11:03:00|||||||||3
1746010990000|2025-04-30 11:03:10|||||||||510
1746011000000|2025-04-30 11:03:20|750.4|750|750.4|750|750.4|750|750.4|750|2
1746011010000|2025-04-30 11:03:30|||||||||438
1746011020000|2025-04-30 11:03:40||750.2||750||750.2||750|1927
1746011030000|2025-04-30 11:03:50|||||||||1602
1746011040000|2025-04-30 11:04:00||750.2||750.2||750.2||750|1446
1746011060000|2025-04-30 11:04:20|750.8|750.4|750.4|750|750.8|750.4|750.4|750|1382
1746011070000|2025-04-30 11:04:30|750.2||750.2||750.2||750.2||2
1746011080000|2025-04-30 11:04:40|750.4||750.4||750.4||750.4||4
1746011090000|2025-04-30 11:04:50||749.8||750||750||749.8|72
1746011100000|2025-04-30 11:05:00|750.2|749.8|750.4|750|750.4|750|750.2|749.8|1193
1746011120000|2025-04-30 11:05:20|||||||||6
1746011130000|2025-04-30 11:05:30|750.2||750.2||750.2||750.2||268
1746011140000|2025-04-30 11:05:40||749.8||749.8||749.8||749.8|2170
1746011150000|2025-04-30 11:05:50|||||||||7
1746011160000|2025-04-30 11:06:00|||||||||1
1746011170000|2025-04-30 11:06:10|||||||||4
1746011190000|2025-04-30 11:06:30|||||||||3
1746011200000|2025-04-30 11:06:40|||||||||5
1746011210000|2025-04-30 11:06:50|750|749.4|749.6|749.4|750|749.4|749.6|749.4|970
1746011220000|2025-04-30 11:07:00|749.8||749.8||749.8||749.8||3
1746011240000|2025-04-30 11:07:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|469
1746011250000|2025-04-30 11:07:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|2
1746011260000|2025-04-30 11:07:40|||||||||405
1746011270000|2025-04-30 11:07:50|||||||||71
1746011280000|2025-04-30 11:08:00|750|749.6|750|749.6|750|749.6|750|749.6|2052
1746011290000|2025-04-30 11:08:10||749.8||749.8||749.8||749.8|425
1746011300000|2025-04-30 11:08:20|||||||||303
1746011310000|2025-04-30 11:08:30|750.6|750.2|750.6|750.2|750.8|750.4|750.6|750.2|16741
1746011320000|2025-04-30 11:08:40|750|749.8|749.8|749.6|750|749.8|749.8|749.4|2130
1746011330000|2025-04-30 11:08:50|||||||||4
1746011350000|2025-04-30 11:09:10|||||||||70
1746011360000|2025-04-30 11:09:20|||||||||463
1746011380000|2025-04-30 11:09:40|||||||||334
1746011400000|2025-04-30 11:10:00|750||750||750||750||1169
1746011410000|2025-04-30 11:10:10|||||||||1149
1746011420000|2025-04-30 11:10:20|749.8||749.8||749.8||749.8||0
1746011430000|2025-04-30 11:10:30|750||750||750||750||257
1746011460000|2025-04-30 11:11:00||749.8||749.8||749.8||749.8|51
1746011470000|2025-04-30 11:11:10|750.2|750|750.2|750|750.2|750|750.2|749.8|1336
1746011480000|2025-04-30 11:11:20||749.8||750||750||749.8|663
1746011490000|2025-04-30 11:11:30||749.8||749.8||749.8||749.8|318
1746011500000|2025-04-30 11:11:40|||||||||486
1746011510000|2025-04-30 11:11:50|||||||||5
1746011520000|2025-04-30 11:12:00||750||750||750||750|4
1746011540000|2025-04-30 11:12:20|||||||||667
1746011550000|2025-04-30 11:12:30||749.8||749.8||749.8||749.8|1
1746011560000|2025-04-30 11:12:40||750||750||750||750|6949
1746011570000|2025-04-30 11:12:50|||||||||669
1746011580000|2025-04-30 11:13:00|||||||||1045
1746011590000|2025-04-30 11:13:10|750|749.8|750|749.8|750|749.8|750|749.8|5
1746011600000|2025-04-30 11:13:20|750.2||750.2||750.2||750.2||7
1746011610000|2025-04-30 11:13:30|750.4|750|750.4|750|750.4|750|750.4|750|1279
1746011620000|2025-04-30 11:13:40|||||||||1
1746011630000|2025-04-30 11:13:50|||||||||10
1746011640000|2025-04-30 11:14:00||749.8||749.8||749.8||749.8|13
1746011650000|2025-04-30 11:14:10||750||750||750||750|10
1746011660000|2025-04-30 11:14:20|||||||||25
1746011670000|2025-04-30 11:14:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|4146
1746011680000|2025-04-30 11:14:40|||||||||1329
1746011690000|2025-04-30 11:14:50||750||750||750||750|0
1746011700000|2025-04-30 11:15:00|750.4||750.4||750.4||750.4||454
1746011740000|2025-04-30 11:15:40|750|749.8|750.2|749.8|750.2|749.8|750|749.8|658
1746011750000|2025-04-30 11:15:50|||||||||27
1746011760000|2025-04-30 11:16:00|||||||||1233
1746011770000|2025-04-30 11:16:10|||||||||3000
1746011780000|2025-04-30 11:16:20|||||||||966
1746011790000|2025-04-30 11:16:30|||||||||53
1746011820000|2025-04-30 11:17:00||750||750||750||750|19
1746011840000|2025-04-30 11:17:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|491
1746011850000|2025-04-30 11:17:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2006
1746011860000|2025-04-30 11:17:40|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750|397
1746011870000|2025-04-30 11:17:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|209
1746011880000|2025-04-30 11:18:00|750.4|750|750.6|750.2|750.6|750.2|750.4|750|2322
1746011890000|2025-04-30 11:18:10|750.4|750.4|750.2|749.8|750.6|750.4|750.2|749.8|2813
1746011900000|2025-04-30 11:18:20|||||||||781
1746011910000|2025-04-30 11:18:30|||||||||9
1746011920000|2025-04-30 11:18:40|||||||||263
1746011930000|2025-04-30 11:18:50|750||750||750||750||307
1746011940000|2025-04-30 11:19:00|||||||||1454
1746011950000|2025-04-30 11:19:10|||||||||875
1746011960000|2025-04-30 11:19:20|750.2||750.2||750.2||750.2||415
1746011970000|2025-04-30 11:19:30||750||750||750||750|0
1746011980000|2025-04-30 11:19:40|750|749.8|750|749.8|750|749.8|750|749.8|3989
1746011990000|2025-04-30 11:19:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|2672
1746012010000|2025-04-30 11:20:10||749.8||749.8||749.8||749.8|0
1746012030000|2025-04-30 11:20:30|750.2||750.2||750.2||750.2||660
1746012040000|2025-04-30 11:20:40|750.4|750|750.6|750|750.6|750|750.4|750|757
1746012050000|2025-04-30 11:20:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|106
1746012060000|2025-04-30 11:21:00|750.6||750.6||750.6||750.6||0
1746012070000|2025-04-30 11:21:10|750|749.8|750|749.8|750|749.8|750|749.8|1708
1746012080000|2025-04-30 11:21:20|750.2||750||750.2||750||0
1746012090000|2025-04-30 11:21:30|750.2||750||750.2||750||200
1746012100000|2025-04-30 11:21:40|750.2||750.2||750.2||750.2||446
1746012110000|2025-04-30 11:21:50|||||||||75
1746012120000|2025-04-30 11:22:00|750||750||750||750||285
1746012130000|2025-04-30 11:22:10|||||||||709
1746012140000|2025-04-30 11:22:20|||||||||707
1746012150000|2025-04-30 11:22:30|||||||||54
1746012160000|2025-04-30 11:22:40|750.2|750|750.2|750|750.2|750|750.2|750|686
1746012170000|2025-04-30 11:22:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1349
1746012180000|2025-04-30 11:23:00|750.8|750.4|750|749.8|750.8|750.4|750|749.8|5050
1746012200000|2025-04-30 11:23:20|750.2|750|750.2|750|750.2|750|750.2|750|1794
1746012210000|2025-04-30 11:23:30||749.8||749.8||749.8||749.8|1445
1746012220000|2025-04-30 11:23:40|||||||||7
1746012230000|2025-04-30 11:23:50|||||||||3
1746012240000|2025-04-30 11:24:00|||||||||10
1746012250000|2025-04-30 11:24:10|||||||||1329
1746012260000|2025-04-30 11:24:20|||||||||212
1746012300000|2025-04-30 11:25:00|||||||||2924
1746012310000|2025-04-30 11:25:10|||||||||747
1746012330000|2025-04-30 11:25:30|||||||||1
1746012340000|2025-04-30 11:25:40|750|749.6|749.8|749.6|750|749.6|749.8|749.6|1647
1746012360000|2025-04-30 11:26:00|750||750||750||750||13
1746012380000|2025-04-30 11:26:20|||||||||2
1746012410000|2025-04-30 11:26:50|||||||||237
1746012420000|2025-04-30 11:27:00|||||||||112
1746012430000|2025-04-30 11:27:10|750.2|749.8|750|749.8|750.2|749.8|750|749.8|501
1746012440000|2025-04-30 11:27:20|||||||||5
1746012450000|2025-04-30 11:27:30|||||||||406
1746012460000|2025-04-30 11:27:40|||||||||646
1746012470000|2025-04-30 11:27:50|750.2|750|750.2|750|750.2|750|750.2|750|780
1746012480000|2025-04-30 11:28:00|||||||||650
1746012490000|2025-04-30 11:28:10|750|749.8|750.2|749.8|750.2|749.8|750|749.8|2055
1746012500000|2025-04-30 11:28:20|||||||||3
1746012510000|2025-04-30 11:28:30|||||||||1
1746012520000|2025-04-30 11:28:40|||||||||377
1746012550000|2025-04-30 11:29:10|750||750.2||750.2||750||0
1746012570000|2025-04-30 11:29:30|||||||||3
1746012580000|2025-04-30 11:29:40|750||750||750||750||692
1746012590000|2025-04-30 11:29:50|750.2||750||750.2||750||893
1746012600000|2025-04-30 11:30:00|||||||||59
1746012610000|2025-04-30 11:30:10|||||||||1373
1746012620000|2025-04-30 11:30:20|750.2|750|750.2|750|750.2|750|750.2|750|229
1746012630000|2025-04-30 11:30:30|||||||||277
1746012640000|2025-04-30 11:30:40|750|749.8|750|749.8|750|749.8|750|749.8|2180
1746012650000|2025-04-30 11:30:50|||||||||100
1746012660000|2025-04-30 11:31:00|||||||||814
1746012700000|2025-04-30 11:31:40|||||||||113
1746012720000|2025-04-30 11:32:00|||||||||30
1746012730000|2025-04-30 11:32:10|||||||||4428
1746012750000|2025-04-30 11:32:30|||||||||5
1746012760000|2025-04-30 11:32:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|268
1746012770000|2025-04-30 11:32:50|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1552
1746012780000|2025-04-30 11:33:00|749.2|749|749.4|749.2|749.4|749.2|749.2|749|4330
1746012790000|2025-04-30 11:33:10|||||||||397
1746012810000|2025-04-30 11:33:30|||||||||113
1746012820000|2025-04-30 11:33:40|||||||||1942
1746012830000|2025-04-30 11:33:50|||||||||891
1746012840000|2025-04-30 11:34:00|||||||||524
1746012850000|2025-04-30 11:34:10|||||||||12
1746012860000|2025-04-30 11:34:20|||||||||56
1746012870000|2025-04-30 11:34:30|||||||||78
1746012880000|2025-04-30 11:34:40|||||||||1
1746012900000|2025-04-30 11:35:00|||||||||678
1746012910000|2025-04-30 11:35:10|||||||||33
1746012920000|2025-04-30 11:35:20|||||||||261
1746012930000|2025-04-30 11:35:30|||||||||81
1746012940000|2025-04-30 11:35:40|||||||||1040
1746012950000|2025-04-30 11:35:50|749.2|749|749.2|749|749.4|749.2|749.2|749|2246
1746012960000|2025-04-30 11:36:00|749|748.8|749|748.8|749.2|748.8|749|748.8|720
1746012970000|2025-04-30 11:36:10|749.2||749.2||749.2||749.2||861
1746012980000|2025-04-30 11:36:20||749||749||749||749|196
1746012990000|2025-04-30 11:36:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|359857
1746013000000|2025-04-30 11:36:40|749.4|749.2|749.6|749.2|749.8|749.2|749.4|749.2|1282
1746013010000|2025-04-30 11:36:50|||||||||23
1746013020000|2025-04-30 11:37:00|||||||||10
1746013030000|2025-04-30 11:37:10||749.4||749.2||749.4||749.2|1
1746013040000|2025-04-30 11:37:20||749.4||749.4||749.4||749.4|126
1746013050000|2025-04-30 11:37:30|749.8||749.8||749.8||749.8||203
1746013060000|2025-04-30 11:37:40|||||||||986
1746013070000|2025-04-30 11:37:50|||||||||3
1746013080000|2025-04-30 11:38:00|750.2|749.8|750|749.8|750.4|750|750|749.8|1172
1746013100000|2025-04-30 11:38:20|||||||||3230
1746013110000|2025-04-30 11:38:30|||||||||2672
1746013120000|2025-04-30 11:38:40|||||||||1614
1746013150000|2025-04-30 11:39:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1130
1746013160000|2025-04-30 11:39:20|||||||||100
1746013170000|2025-04-30 11:39:30|||||||||409
1746013180000|2025-04-30 11:39:40|||||||||13
1746013200000|2025-04-30 11:40:00|749.8||749.8||749.8||749.8||265
1746013210000|2025-04-30 11:40:10|||||||||101
1746013230000|2025-04-30 11:40:30|750||749.8||750||749.8||1
1746013240000|2025-04-30 11:40:40|750||750||750||750||39
1746013250000|2025-04-30 11:40:50|||||||||1575
1746013260000|2025-04-30 11:41:00|||||||||19
1746013280000|2025-04-30 11:41:20|||||||||163
1746013300000|2025-04-30 11:41:40|||||||||5402
1746013310000|2025-04-30 11:41:50|||||||||904
1746013320000|2025-04-30 11:42:00|||||||||668
1746013330000|2025-04-30 11:42:10|||||||||20
1746013350000|2025-04-30 11:42:30|||||||||4
1746013360000|2025-04-30 11:42:40|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|337
1746013380000|2025-04-30 11:43:00|749.4||749.6||749.6||749.4||622
1746013390000|2025-04-30 11:43:10|||||||||386
1746013400000|2025-04-30 11:43:20|749|748.8|749.4|749|749.4|749|749|748.8|528
1746013410000|2025-04-30 11:43:30|||||||||651
1746013430000|2025-04-30 11:43:50|749.2||749.2||749.2||749.2||697
1746013440000|2025-04-30 11:44:00|749.4||749.2||749.4||749.2||4057
1746013460000|2025-04-30 11:44:20|749.4||749.4||749.4||749.4||662
1746013470000|2025-04-30 11:44:30|||||||||167
1746013480000|2025-04-30 11:44:40|||||||||66
1746013490000|2025-04-30 11:44:50|||||||||2146
1746013510000|2025-04-30 11:45:10|749.2||749.4||749.4||749.2||0
1746013520000|2025-04-30 11:45:20|||||||||1015
1746013540000|2025-04-30 11:45:40|||||||||2
1746013550000|2025-04-30 11:45:50|749.2||749.2||749.2||749.2||0
1746013560000|2025-04-30 11:46:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|848
1746013580000|2025-04-30 11:46:20|749||749.2||749.2||749||1
1746013590000|2025-04-30 11:46:30|748.8|748.6|749|748.6|749|748.6|748.8|748.6|276
1746013600000|2025-04-30 11:46:40|||||||||1
1746013610000|2025-04-30 11:46:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|449
1746013620000|2025-04-30 11:47:00|748.6||748.8||748.8||748.6||0
1746013630000|2025-04-30 11:47:10|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|1371
1746013650000|2025-04-30 11:47:30|||||||||692
1746013660000|2025-04-30 11:47:40|||||||||3
1746013680000|2025-04-30 11:48:00|||||||||145
1746013690000|2025-04-30 11:48:10|748.4||748.4||748.4||748.4||96
1746013710000|2025-04-30 11:48:30||748||748||748.2||748|4770
1746013720000|2025-04-30 11:48:40|||||||||133
1746013730000|2025-04-30 11:48:50||748.2||748||748.2||748|921
1746013740000|2025-04-30 11:49:00||748.2||748.2||748.2||748.2|0
1746013750000|2025-04-30 11:49:10|748|747.8|748|747.8|748|747.8|748|747.8|491
1746013760000|2025-04-30 11:49:20|||||||||537
1746013770000|2025-04-30 11:49:30||747.6||747.6||747.6||747.6|2301
1746013780000|2025-04-30 11:49:40|||||||||266
1746013790000|2025-04-30 11:49:50|||||||||120
1746013800000|2025-04-30 11:50:00|||||||||636
1746013810000|2025-04-30 11:50:10|||||||||1147
1746013820000|2025-04-30 11:50:20|||||||||2
1746013830000|2025-04-30 11:50:30|||||||||2237
1746013840000|2025-04-30 11:50:40|747.4|747|747.6|747.2|747.6|747.2|747.4|747|1970
1746013850000|2025-04-30 11:50:50|||||||||26
1746013870000|2025-04-30 11:51:10|||||||||1
1746013880000|2025-04-30 11:51:20|747.4||747.4||747.4||747.4||1310
1746013890000|2025-04-30 11:51:30|747.2|747|747.2|747|747.2|747|747.2|747|1658
1746013900000|2025-04-30 11:51:40|||||||||1127
1746013910000|2025-04-30 11:51:50|||||||||124
1746013920000|2025-04-30 11:52:00|747|746.8|747|746.6|747|746.8|747|746.6|1676
1746013930000|2025-04-30 11:52:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|2149
1746013940000|2025-04-30 11:52:20|747.2|747|747.8|747.4|747.8|747.4|747.2|747|5791
1746013950000|2025-04-30 11:52:30|748|747.6|748|747.6|748|747.6|748|747.6|15686
1746013970000|2025-04-30 11:52:50|||||||||1322
1746013990000|2025-04-30 11:53:10|||||||||63
1746014000000|2025-04-30 11:53:20|747.8||748||748||747.8||1575
1746014020000|2025-04-30 11:53:40|748.4|748.2|748.6|748.4|748.8|748.4|748.4|748.2|7105
1746014030000|2025-04-30 11:53:50|748.2|748|748.2|748|748.2|748|748.2|748|2903
1746014050000|2025-04-30 11:54:10|||||||||999
1746014060000|2025-04-30 11:54:20|||||||||4456
1746014070000|2025-04-30 11:54:30|||||||||100
1746014080000|2025-04-30 11:54:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|21053
1746014090000|2025-04-30 11:54:50|748.6||748.6||748.6||748.6||947
1746014100000|2025-04-30 11:55:00|||||||||194
1746014110000|2025-04-30 11:55:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|595
1746014120000|2025-04-30 11:55:20|748.8||749||749||748.8||532
1746014130000|2025-04-30 11:55:30|748.8||748.8||748.8||748.8||5
1746014140000|2025-04-30 11:55:40|749||749||749||749||200
1746014150000|2025-04-30 11:55:50|||||||||96
1746014160000|2025-04-30 11:56:00|||||||||6
1746014170000|2025-04-30 11:56:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1440
1746014180000|2025-04-30 11:56:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|3557
1746014200000|2025-04-30 11:56:40|749|748.4|748.4|748.2|749|748.4|748.4|748.2|1709
1746014210000|2025-04-30 11:56:50|||||||||2811
1746014220000|2025-04-30 11:57:00|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|9231
1746014230000|2025-04-30 11:57:10|||||||||343
1746014240000|2025-04-30 11:57:20|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|319862
1746014250000|2025-04-30 11:57:30|||||||||856
1746014260000|2025-04-30 11:57:40|||||||||1
1746014270000|2025-04-30 11:57:50|749|748.8|749|748.8|749|748.8|749|748.8|2480
1746014280000|2025-04-30 11:58:00|||||||||8881
1746014290000|2025-04-30 11:58:10|||||||||1536
1746014300000|2025-04-30 11:58:20|||||||||10498
1746014310000|2025-04-30 11:58:30|749.4|749|749.6|749.2|749.6|749.2|749.4|749|2418
1746014320000|2025-04-30 11:58:40||749.4||749.4||749.4||749.4|407
1746014330000|2025-04-30 11:58:50|750|749.8|750|749.8|750|749.8|750|749.8|1971
1746014340000|2025-04-30 11:59:00||749.6||749.6||749.6||749.6|5580
1746014350000|2025-04-30 11:59:10|750.4|749.8|749.8|749.6|750.4|750|749.8|749.6|1304
1746014360000|2025-04-30 11:59:20|||||||||643
1746014370000|2025-04-30 11:59:30|||||||||3928
1746014390000|2025-04-30 11:59:50|||||||||421
1746014400000|2025-04-30 12:00:00|750.6|750|750.4|750|750.6|750|750.4|750|278
1746014410000|2025-04-30 12:00:10|750.6|750.2|750|749.8|750.6|750.2|750|749.8|673
1746014420000|2025-04-30 12:00:20|||||||||1355
1746014430000|2025-04-30 12:00:30|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1726
1746014440000|2025-04-30 12:00:40|749.8||749.8||749.8||749.8||74
1746014450000|2025-04-30 12:00:50|750|749.8|750.2|749.8|750.2|749.8|750|749.8|88
1746014460000|2025-04-30 12:01:00|750.4||750.4||750.4||750.4||1
1746014480000|2025-04-30 12:01:20||750||750||750||749.8|0
1746014490000|2025-04-30 12:01:30|750.6|750.2|751|750.6|751|750.6|750.6|750.2|1282
1746014500000|2025-04-30 12:01:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|803
1746014510000|2025-04-30 12:01:50|750|749.8|750.2|750|750.2|750|750|749.8|4681
1746014520000|2025-04-30 12:02:00|750|749.8|750|749.8|750|749.8|750|749.8|1203
1746014530000|2025-04-30 12:02:10|750.4|750|750.4|750|750.4|750|750.4|750|459
1746014540000|2025-04-30 12:02:20|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1746014550000|2025-04-30 12:02:30|||||||||40
1746014560000|2025-04-30 12:02:40|750|749.6|749.8|749.6|750|749.6|749.8|749.6|992
1746014570000|2025-04-30 12:02:50|||||||||14
1746014580000|2025-04-30 12:03:00|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|4419
1746014590000|2025-04-30 12:03:10|749.2|749|749.2|749|749.2|749|749.2|749|726
1746014600000|2025-04-30 12:03:20|||||||||783
1746014610000|2025-04-30 12:03:30|||||||||322
1746014630000|2025-04-30 12:03:50|749|748.8|749|748.6|749|748.8|749|748.6|1
1746014640000|2025-04-30 12:04:00|750.2|749.6|750.2|749.8|750.2|749.8|750|749.6|1000
1746014650000|2025-04-30 12:04:10|750|749.6|749.8|749.4|750.2|749.6|749.8|749.4|1799
1746014660000|2025-04-30 12:04:20|750|749.6|749.8|749.4|750|749.6|749.8|749.2|921
1746014670000|2025-04-30 12:04:30||749.2||749.4||749.4||749.2|44
1746014680000|2025-04-30 12:04:40|||||||||692
1746014690000|2025-04-30 12:04:50||749.2||749.4||749.4||749.2|374
1746014700000|2025-04-30 12:05:00|||||||||750
1746014710000|2025-04-30 12:05:10|750|749.6|749.8|749.6|750|749.6|749.8|749.6|3356
1746014720000|2025-04-30 12:05:20|750||749.8||750||749.8||7
1746014730000|2025-04-30 12:05:30|||||||||7
1746014750000|2025-04-30 12:05:50|||||||||24
1746014760000|2025-04-30 12:06:00|||||||||365
1746014770000|2025-04-30 12:06:10|||||||||3
1746014780000|2025-04-30 12:06:20|750||750||750||750||566
1746014790000|2025-04-30 12:06:30|||||||||1
1746014800000|2025-04-30 12:06:40|||||||||5
1746014830000|2025-04-30 12:07:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|642
1746014840000|2025-04-30 12:07:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1746014850000|2025-04-30 12:07:30|||||||||402
1746014860000|2025-04-30 12:07:40|749.8||750||750||749.8||0
1746014870000|2025-04-30 12:07:50|750.2|749.8|750|749.8|750.2|750|750|749.8|3847
1746014890000|2025-04-30 12:08:10|750.2||750.2||750.2||750.2||115
1746014900000|2025-04-30 12:08:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|5
1746014910000|2025-04-30 12:08:30|750||750||750||750||0
1746014920000|2025-04-30 12:08:40|||||||||13
1746014940000|2025-04-30 12:09:00|||||||||475
1746014950000|2025-04-30 12:09:10|749.8||749.8||749.8||749.8||0
1746014960000|2025-04-30 12:09:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|120
1746014970000|2025-04-30 12:09:30|750|749.6|750|749.6|750|749.6|750|749.6|487
1746014980000|2025-04-30 12:09:40|749.8||749.8||749.8||749.8||678
1746014990000|2025-04-30 12:09:50|750||750||750||749.8||15
1746015000000|2025-04-30 12:10:00|||||||||1
1746015020000|2025-04-30 12:10:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1854
1746015030000|2025-04-30 12:10:30|||||||||405
1746015040000|2025-04-30 12:10:40|749.4|749|749.4|749|749.4|749.2|749.2|749|2846
1746015050000|2025-04-30 12:10:50|749.2||749.2||749.2||749.2||453
1746015060000|2025-04-30 12:11:00|749|748.8|749|748.8|749|748.8|749|748.8|783
1746015070000|2025-04-30 12:11:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|136
1746015080000|2025-04-30 12:11:20|||||||||1296
1746015090000|2025-04-30 12:11:30|748.6|748.4|748.4|748|748.6|748.4|748.4|748|1650
1746015100000|2025-04-30 12:11:40||748.2||748.2||748.2||748.2|93
1746015110000|2025-04-30 12:11:50|748.2|748|748.4|748|748.4|748|748.2|748|106
1746015120000|2025-04-30 12:12:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1596
1746015130000|2025-04-30 12:12:10|||||||||36
1746015140000|2025-04-30 12:12:20|748||748||748||748||20
1746015150000|2025-04-30 12:12:30|||||||||67
1746015160000|2025-04-30 12:12:40|||||||||12
1746015170000|2025-04-30 12:12:50|||||||||654
1746015180000|2025-04-30 12:13:00|748.2|748|748.4|748|748.4|748|748.2|748|770
1746015190000|2025-04-30 12:13:10|748.2||748.4||748.4||748.2||132
1746015200000|2025-04-30 12:13:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|251
1746015210000|2025-04-30 12:13:30|||||||||2
1746015220000|2025-04-30 12:13:40|748|747.6|748|747.6|748|747.6|748|747.6|18
1746015230000|2025-04-30 12:13:50|||||||||1
1746015240000|2025-04-30 12:14:00|748.2||748||748.2||748||662
1746015250000|2025-04-30 12:14:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|631
1746015270000|2025-04-30 12:14:30||747.4||747.4||747.4||747.4|0
1746015280000|2025-04-30 12:14:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|115
1746015300000|2025-04-30 12:15:00|747.4|747|746.8|746.6|747.4|747|746.8|746.6|1359
1746015310000|2025-04-30 12:15:10|747||747.2||747.2||747||0
1746015320000|2025-04-30 12:15:20|747.4|746.8|747.4|747|747.4|747|747.4|746.8|241
1746015330000|2025-04-30 12:15:30|||||||||716
1746015340000|2025-04-30 12:15:40|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|309
1746015350000|2025-04-30 12:15:50|||||||||678
1746015360000|2025-04-30 12:16:00|||||||||349
1746015390000|2025-04-30 12:16:30|||||||||676
1746015400000|2025-04-30 12:16:40|||||||||1077
1746015410000|2025-04-30 12:16:50|||||||||6
1746015420000|2025-04-30 12:17:00|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|2980
1746015440000|2025-04-30 12:17:20||746.4||746.2||746.4||746.2|613
1746015450000|2025-04-30 12:17:30|||||||||26
1746015460000|2025-04-30 12:17:40|||||||||678
1746015480000|2025-04-30 12:18:00|||||||||1
1746015490000|2025-04-30 12:18:10|||||||||31
1746015500000|2025-04-30 12:18:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|17
1746015510000|2025-04-30 12:18:30|746.6||746.6||746.6||746.6||453
1746015520000|2025-04-30 12:18:40|||||||||50
1746015530000|2025-04-30 12:18:50|||||||||31
1746015540000|2025-04-30 12:19:00|746.4|746|746.2|745.8|746.4|746|746.2|745.8|2140
1746015550000|2025-04-30 12:19:10|||||||||671
1746015560000|2025-04-30 12:19:20||746||746||746||746|587
1746015570000|2025-04-30 12:19:30|746.4|745.8|746|745.6|746.4|745.8|746|745.6|1790
1746015580000|2025-04-30 12:19:40|||||||||6
1746015600000|2025-04-30 12:20:00|746.4|745.8|746.4|746|746.4|746|746.4|745.8|2255
1746015610000|2025-04-30 12:20:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|431
1746015620000|2025-04-30 12:20:20|746||746||746||746||0
1746015630000|2025-04-30 12:20:30|746.2|746.2|746.4|746|746.4|746.2|746.2|746|3047
1746015640000|2025-04-30 12:20:40|746.8|746.2|747|746.6|747|746.6|746.8|746.2|261
1746015650000|2025-04-30 12:20:50|||||||||23
1746015660000|2025-04-30 12:21:00|||||||||11573
1746015670000|2025-04-30 12:21:10|||||||||2269
1746015680000|2025-04-30 12:21:20|||||||||1
1746015690000|2025-04-30 12:21:30|746.8|746.4|747|746.4|747|746.4|746.8|746.4|990
1746015700000|2025-04-30 12:21:40|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|591
1746015710000|2025-04-30 12:21:50|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|143
1746015720000|2025-04-30 12:22:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|68
1746015740000|2025-04-30 12:22:20||746.4||746.4||746.4||746.4|2043
1746015750000|2025-04-30 12:22:30|746.8||746.8||746.8||746.8||13326
1746015760000|2025-04-30 12:22:40|||||||||1145
1746015770000|2025-04-30 12:22:50|||||||||31
1746015790000|2025-04-30 12:23:10||746.6||746.6||746.6||746.6|389
1746015800000|2025-04-30 12:23:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|2188
1746015810000|2025-04-30 12:23:30|747|746.6|747|746.6|747|746.6|747|746.6|5467
1746015820000|2025-04-30 12:23:40|||||||||449
1746015830000|2025-04-30 12:23:50|746.8|746.4|747|746.6|747|746.6|746.8|746.4|787
1746015840000|2025-04-30 12:24:00|||||||||2
1746015860000|2025-04-30 12:24:20|||||||||6
1746015880000|2025-04-30 12:24:40|||||||||934
1746015910000|2025-04-30 12:25:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|5
1746015920000|2025-04-30 12:25:20|||||||||7
1746015930000|2025-04-30 12:25:30|747|746.6|746.8|746.6|747|746.6|746.8|746.6|1673
1746015940000|2025-04-30 12:25:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|2014
1746015950000|2025-04-30 12:25:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|970
1746015960000|2025-04-30 12:26:00||746.4||746.4||746.4||746.4|0
1746015980000|2025-04-30 12:26:20|746.6||746.6||746.6||746.6||1347
1746015990000|2025-04-30 12:26:30|746.8||746.8||746.8||746.8||2
1746016000000|2025-04-30 12:26:40|||||||||671
1746016010000|2025-04-30 12:26:50|||||||||848
1746016020000|2025-04-30 12:27:00|||||||||4
1746016030000|2025-04-30 12:27:10||746.6||746.6||746.6||746.6|0
1746016040000|2025-04-30 12:27:20|||||||||5
1746016050000|2025-04-30 12:27:30|||||||||27
1746016060000|2025-04-30 12:27:40|||||||||2
1746016070000|2025-04-30 12:27:50|||||||||1508
1746016080000|2025-04-30 12:28:00|746.6|746.4|746.4|746|746.6|746.4|746.4|746|1008
1746016090000|2025-04-30 12:28:10|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1150
1746016100000|2025-04-30 12:28:20|||||||||665
1746016110000|2025-04-30 12:28:30|746.4||746.4||746.4||746.4||0
1746016120000|2025-04-30 12:28:40|||||||||518
1746016130000|2025-04-30 12:28:50|746|745.8|746|745.8|746|745.8|746|745.8|578
1746016140000|2025-04-30 12:29:00|||||||||1
1746016150000|2025-04-30 12:29:10|||||||||665
1746016160000|2025-04-30 12:29:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|113
1746016170000|2025-04-30 12:29:30|||||||||657
1746016180000|2025-04-30 12:29:40|||||||||873
1746016190000|2025-04-30 12:29:50|746|745.6|746|745.6|746|745.6|746|745.6|552
1746016200000|2025-04-30 12:30:00|||||||||4002
1746016210000|2025-04-30 12:30:10|||||||||4
1746016220000|2025-04-30 12:30:20|745.8|745.4|746.2|745.6|746.2|745.8|745.8|745.4|2160
1746016230000|2025-04-30 12:30:30||745.8||745.8||745.8||745.6|0
1746016240000|2025-04-30 12:30:40|||||||||95
1746016250000|2025-04-30 12:30:50|746||746.2||746.2||746||65
1746016270000|2025-04-30 12:31:10|746||746.2||746.2||746||0
1746016280000|2025-04-30 12:31:20|||||||||4380
1746016290000|2025-04-30 12:31:30|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|1581
1746016300000|2025-04-30 12:31:40|746||745.8||746||745.8||1202
1746016310000|2025-04-30 12:31:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|257
1746016320000|2025-04-30 12:32:00|745.6|745.2|745.4|745.2|745.8|745.2|745.4|745.2|1136
1746016330000|2025-04-30 12:32:10|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|1996
1746016340000|2025-04-30 12:32:20||745||745||745||745|1
1746016350000|2025-04-30 12:32:30||744.8||744.8||744.8||744.8|1319
1746016360000|2025-04-30 12:32:40||745||745||745||745|8
1746016370000|2025-04-30 12:32:50|745|744.6|745|744.6|745|744.8|745|744.6|1229
1746016380000|2025-04-30 12:33:00|||||||||1
1746016390000|2025-04-30 12:33:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1746016410000|2025-04-30 12:33:30||745||745||745||745|170
1746016430000|2025-04-30 12:33:50||744.8||745||745||744.8|3585318
1746016440000|2025-04-30 12:34:00|745|744.8|745|744.8|745|744.8|745|744.8|3582247
1746016460000|2025-04-30 12:34:20|745.2|745|745.4|745|745.4|745|745.2|745|1743
1746016470000|2025-04-30 12:34:30|||||||||1
1746016480000|2025-04-30 12:34:40|||||||||1815
1746016490000|2025-04-30 12:34:50|||||||||866
1746016500000|2025-04-30 12:35:00||745.2||745.2||745.2||745.2|3
1746016510000|2025-04-30 12:35:10|745.6|745.4|746|745.6|746|745.6|745.6|745.4|4022
1746016520000|2025-04-30 12:35:20|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|2476
1746016530000|2025-04-30 12:35:30|745.6||745.8||745.8||745.6||1
1746016550000|2025-04-30 12:35:50|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|549
1746016560000|2025-04-30 12:36:00|745.4|745|745|744.8|745.4|745|745|744.8|2174
1746016570000|2025-04-30 12:36:10|745.2||745.2||745.2||745.2||58
1746016580000|2025-04-30 12:36:20|745|744.6|745|744.6|745|744.6|745|744.6|430
1746016590000|2025-04-30 12:36:30|744.8||744.8||744.8||744.8||758
1746016600000|2025-04-30 12:36:40|744.6|744.4|744.4|744|744.6|744.4|744.2|744|720
1746016610000|2025-04-30 12:36:50|744.2||744.2||744.4||744.2||557
1746016620000|2025-04-30 12:37:00|744|743.8|744.2|743.8|744.2|743.8|744|743.6|3941
1746016630000|2025-04-30 12:37:10|744.4|744|744.4|743.8|744.4|744|744.4|743.8|149
1746016640000|2025-04-30 12:37:20|744.2||744.2||744.2||744.2||0
1746016650000|2025-04-30 12:37:30|||||||||61
1746016660000|2025-04-30 12:37:40|744.4|744|744.4|744|744.4|744|744.2|743.8|441
1746016670000|2025-04-30 12:37:50|||||||||224
1746016680000|2025-04-30 12:38:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|140
1746016690000|2025-04-30 12:38:10||743.8||743.8||743.8||743.6|2
1746016700000|2025-04-30 12:38:20||743.6||743.8||743.8||743.6|500
1746016710000|2025-04-30 12:38:30|744.4|744|744.4|743.8|744.4|744|744.4|743.8|1
1746016720000|2025-04-30 12:38:40|744.2||744.4||744.4||744.2||20
1746016730000|2025-04-30 12:38:50|744.2||744||744.2||744||138
1746016740000|2025-04-30 12:39:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|1127
1746016760000|2025-04-30 12:39:20|743.8|743.4|743.2|743|743.8|743.4|743.2|743|2290
1746016770000|2025-04-30 12:39:30||742.8||742.8||742.8||742.8|768
1746016780000|2025-04-30 12:39:40|743|742.6|743|742.6|743|742.6|743|742.6|33
1746016790000|2025-04-30 12:39:50|||||||||1258
1746016800000|2025-04-30 12:40:00|||||||||55
1746016810000|2025-04-30 12:40:10|||||||||682
1746016820000|2025-04-30 12:40:20|||||||||186
1746016830000|2025-04-30 12:40:30|742.8||742.8||742.8||742.8||6444
1746016840000|2025-04-30 12:40:40||742.4||742.4||742.4||742.4|179
1746016850000|2025-04-30 12:40:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|236
1746016860000|2025-04-30 12:41:00|742.4|742.4|742.4|742|742.4|742.4|742.4|742|3162
1746016870000|2025-04-30 12:41:10|||||||||8035
1746016880000|2025-04-30 12:41:20|742.8|742.4|742.4|742|742.8|742.4|742.4|742|1078
1746016890000|2025-04-30 12:41:30|||||||||1340
1746016900000|2025-04-30 12:41:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1487
1746016910000|2025-04-30 12:41:50|742|741.6|741.8|741.6|742|741.6|741.8|741.6|1621
1746016920000|2025-04-30 12:42:00||741.4||741.4||741.4||741.4|1509
1746016930000|2025-04-30 12:42:10|||||||||804
1746016940000|2025-04-30 12:42:20|742.4|741.8|742.4|742.2|742.6|742.2|742.4|741.8|2816
1746016950000|2025-04-30 12:42:30|742.6||742.6||742.6||742.6||2147
1746016960000|2025-04-30 12:42:40|742.4|742|742.4|742|742.4|742|742.4|742|472
1746016970000|2025-04-30 12:42:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|180
1746016980000|2025-04-30 12:43:00|742|741.6|742|741.4|742.2|741.8|742|741.4|3606
1746016990000|2025-04-30 12:43:10|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|20
1746017000000|2025-04-30 12:43:20||742||742||742||742|34
1746017010000|2025-04-30 12:43:30|742.4||742.4||742.6||742.4||15468
1746017020000|2025-04-30 12:43:40|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|55
1746017030000|2025-04-30 12:43:50|742.2|742|742.4|742|742.4|742|742.2|742|389
1746017040000|2025-04-30 12:44:00|742.8|742.2|742.4|742|742.8|742.2|742.4|742|412
1746017050000|2025-04-30 12:44:10|||||||||542
1746017060000|2025-04-30 12:44:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1253
1746017070000|2025-04-30 12:44:30|||||||||7403
1746017080000|2025-04-30 12:44:40||742||742||742||742|2799
1746017090000|2025-04-30 12:44:50||741.8||742||742||741.8|7255
1746017100000|2025-04-30 12:45:00|742|741.8|742|741.6|742|742|742|741.6|6762
1746017110000|2025-04-30 12:45:10|742.4|742|742.4|742|742.6|742|742.4|742|4747
1746017120000|2025-04-30 12:45:20|||||||||12
1746017130000|2025-04-30 12:45:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1746017140000|2025-04-30 12:45:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1531
1746017150000|2025-04-30 12:45:50|||||||||37
1746017160000|2025-04-30 12:46:00|||||||||56
1746017170000|2025-04-30 12:46:10|||||||||1395
1746017190000|2025-04-30 12:46:30|||||||||3100
1746017200000|2025-04-30 12:46:40|742.6|742|742.4|742|742.6|742|742.4|742|2197
1746017210000|2025-04-30 12:46:50|742|741.6|742.4|741.8|742.4|741.8|742|741.6|274
1746017220000|2025-04-30 12:47:00|742.2|742|742.4|741.8|742.4|742|742.2|741.8|1
1746017230000|2025-04-30 12:47:10||742||742.2||742.2||742|403
1746017240000|2025-04-30 12:47:20|||||||||103
1746017250000|2025-04-30 12:47:30|742.6||742.6||742.6||742.6||1125
1746017260000|2025-04-30 12:47:40|742.2|742|742.4|742|742.4|742|742.2|742|16
1746017270000|2025-04-30 12:47:50|742|741.6|742|741.4|742|741.6|741.8|741.4|712
1746017280000|2025-04-30 12:48:00|741.8|741.2|741.4|741.2|741.8|741.2|741.4|741.2|1017
1746017290000|2025-04-30 12:48:10|741.2|741|741.2|740.8|741.2|741|741.2|740.8|143
1746017300000|2025-04-30 12:48:20|||||||||2550
1746017310000|2025-04-30 12:48:30|||||||||341
1746017320000|2025-04-30 12:48:40|||||||||1
1746017330000|2025-04-30 12:48:50|741.4|741|741.4|741|741.4|741|741.4|741|3068
1746017340000|2025-04-30 12:49:00|||||||||572
1746017350000|2025-04-30 12:49:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.2|650
1746017360000|2025-04-30 12:49:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|395
1746017370000|2025-04-30 12:49:30|741.6|741|741.4|741|741.6|741|741.4|741|500
1746017380000|2025-04-30 12:49:40|741.6||741.6||741.6||741.4||13
1746017390000|2025-04-30 12:49:50||741.2||741||741.2||741|2562
1746017400000|2025-04-30 12:50:00||741.2||741.2||741.2||741.2|2690
1746017410000|2025-04-30 12:50:10|||||||||9
1746017420000|2025-04-30 12:50:20|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|560
1746017430000|2025-04-30 12:50:30||741||740.8||741||740.8|448
1746017440000|2025-04-30 12:50:40||741||741||741||741|5765
1746017450000|2025-04-30 12:50:50|||||||||4725
1746017460000|2025-04-30 12:51:00|741|740.8|740.8|740.4|741|740.8|740.8|740.4|3837
1746017470000|2025-04-30 12:51:10||740.6||740.4||740.6||740.4|2120
1746017490000|2025-04-30 12:51:30|||||||||505
1746017500000|2025-04-30 12:51:40|740.2|740|740.2|739.8|740.2|740|740|739.8|583
1746017510000|2025-04-30 12:51:50|740|740|740.6|740.2|740.6|740.2|740|740|2537
1746017520000|2025-04-30 12:52:00|740.4|740|740.4|740|740.4|740|740.4|740|987
1746017530000|2025-04-30 12:52:10|740.6|740.2|741.2|740.8|741.2|740.8|740.6|740.2|10003
1746017540000|2025-04-30 12:52:20|741|741|741|740.8|741.2|741|741|740.8|253
1746017550000|2025-04-30 12:52:30|741.2||741.2||741.2||741||465
1746017560000|2025-04-30 12:52:40|||||||||5
1746017570000|2025-04-30 12:52:50|741|740.4|741|740.6|741.2|740.6|740.8|740.4|1716
1746017580000|2025-04-30 12:53:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|101
1746017590000|2025-04-30 12:53:10|741||741.2||741.2||741||22
1746017600000|2025-04-30 12:53:20||741||740.8||741||740.8|165
1746017620000|2025-04-30 12:53:40||741||741||741||741|678
1746017630000|2025-04-30 12:53:50|||||||||27
1746017640000|2025-04-30 12:54:00|||||||||5
1746017660000|2025-04-30 12:54:20|||||||||13
1746017670000|2025-04-30 12:54:30|||||||||1778
1746017680000|2025-04-30 12:54:40|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|377
1746017690000|2025-04-30 12:54:50|741.4||741.4||741.4||741.4||1016
1746017700000|2025-04-30 12:55:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|2142
1746017710000|2025-04-30 12:55:10||741.2||741.4||741.4||741.2|2227
1746017720000|2025-04-30 12:55:20|||||||||1341
1746017730000|2025-04-30 12:55:30|||||||||1
1746017740000|2025-04-30 12:55:40|||||||||2109
1746017750000|2025-04-30 12:55:50|||||||||837
1746017770000|2025-04-30 12:56:10|||||||||3443
1746017780000|2025-04-30 12:56:20|742|741.6|742|741.6|742|741.6|742|741.6|911
1746017790000|2025-04-30 12:56:30|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|1913
1746017800000|2025-04-30 12:56:40|742|741.6|742|741.8|742|741.8|742|741.6|764
1746017810000|2025-04-30 12:56:50|||||||||485
1746017820000|2025-04-30 12:57:00||741.6||741.6||741.6||741.6|344
1746017830000|2025-04-30 12:57:10|742.2|742|742.4|742.2|742.4|742.2|742.2|742|5364
1746017840000|2025-04-30 12:57:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|475
1746017850000|2025-04-30 12:57:30|||||||||10
1746017860000|2025-04-30 12:57:40|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|5721
1746017870000|2025-04-30 12:57:50|742.4||742.6||742.6||742.4||1218
1746017880000|2025-04-30 12:58:00|742.4|741.8|742.2|742|742.4|742|742.2|741.8|1250
1746017890000|2025-04-30 12:58:10|742.4|742.4|742.6|742.2|742.6|742.4|742.2|742.2|4
1746017900000|2025-04-30 12:58:20|742.4|742.4|742.4|742|742.6|742.4|742.4|742|24
1746017910000|2025-04-30 12:58:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|3392
1746017920000|2025-04-30 12:58:40|742|742|742.4|742|742.6|742.2|742|742|649
1746017930000|2025-04-30 12:58:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|591
1746017940000|2025-04-30 12:59:00|742.4||742.4||742.6||742.4||9
1746017950000|2025-04-30 12:59:10|742.6||742.6||742.6||742.6||1656
1746017960000|2025-04-30 12:59:20|742.4||742.4||742.6||742.4||4
1746017970000|2025-04-30 12:59:30|742.6|741.8|742.4|742|742.6|742|742.2|741.8|63
1746017980000|2025-04-30 12:59:40|742.6||742.4||742.6||742.4||212
1746017990000|2025-04-30 12:59:50|||||||||7602
1746018000000|2025-04-30 13:00:00|||||||||7
1746018020000|2025-04-30 13:00:20|742.2||742.2||742.2||742.2||9
1746018030000|2025-04-30 13:00:30|742.4||742.4||742.4||742.4||421
1746018040000|2025-04-30 13:00:40|742.2|741.8|742.4|742|742.4|742|742.2|741.8|3434
1746018050000|2025-04-30 13:00:50|742.2||742.2||742.2||742.2||24
1746018060000|2025-04-30 13:01:00||741.8||741.8||741.8||741.8|2967
1746018070000|2025-04-30 13:01:10|||||||||12
1746018080000|2025-04-30 13:01:20|||||||||727
1746018090000|2025-04-30 13:01:30|742|741.6|742|741.6|742|741.6|742|741.6|997
1746018100000|2025-04-30 13:01:40|741.8|741.8|742.6|742.2|742.6|742.2|741.8|741.6|9585
1746018110000|2025-04-30 13:01:50|742.8|742.4|743.2|743|743.2|743|742.8|742.4|1950
1746018120000|2025-04-30 13:02:00|743.6|743.2|743.8|743.4|744|743.6|743.6|743.2|1300
1746018130000|2025-04-30 13:02:10|744|743.6|744|743.8|744|743.8|744|743.6|1785
1746018140000|2025-04-30 13:02:20|743.8|743.6|744|743.6|744|743.6|743.8|743.4|3235
1746018150000|2025-04-30 13:02:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2285
1746018170000|2025-04-30 13:02:50|744|743.6|744.2|744|744.4|744|744|743.6|1556
1746018180000|2025-04-30 13:03:00|||||||||649
1746018190000|2025-04-30 13:03:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|2257
1746018200000|2025-04-30 13:03:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1518
1746018210000|2025-04-30 13:03:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|513
1746018220000|2025-04-30 13:03:40|744.6||744.8||744.8||744.6||1
1746018240000|2025-04-30 13:04:00|744.6|744.2|744.4|744|744.8|744.4|744.2|744|1155
1746018250000|2025-04-30 13:04:10|744|743.6|744|743.6|744|743.6|744|743.6|336
1746018260000|2025-04-30 13:04:20|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|697
1746018270000|2025-04-30 13:04:30|743.2|743|743.2|743|743.2|743|743.2|743|603
1746018280000|2025-04-30 13:04:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|445
1746018290000|2025-04-30 13:04:50|||||||||16
1746018300000|2025-04-30 13:05:00|||||||||4
1746018310000|2025-04-30 13:05:10|743.2|742.8|743.2|742.8|743.2|742.8|743|742.8|1792
1746018330000|2025-04-30 13:05:30|||||||||38
1746018350000|2025-04-30 13:05:50|||||||||5047
1746018360000|2025-04-30 13:06:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|2720
1746018370000|2025-04-30 13:06:10|||||||||2742
1746018380000|2025-04-30 13:06:20|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|801
1746018390000|2025-04-30 13:06:30||742||742||742||742|14
1746018400000|2025-04-30 13:06:40||741.8||741.8||741.8||741.8|141
1746018410000|2025-04-30 13:06:50|||||||||1358
1746018420000|2025-04-30 13:07:00|742|741.6|742|741.6|742|741.6|742|741.6|1525
1746018430000|2025-04-30 13:07:10|742.2|741.8|742|741.6|742.2|741.8|741.8|741.6|489
1746018450000|2025-04-30 13:07:30|741.8|741.8|741.8|741.4|741.8|741.8|741.8|741.4|1943
1746018460000|2025-04-30 13:07:40||741.2||741.4||741.4||741.2|173
1746018470000|2025-04-30 13:07:50||741.2||741.4||741.4||741.2|769
1746018480000|2025-04-30 13:08:00|742|741.6|741.8|741.6|742|741.6|741.8|741.6|6853
1746018490000|2025-04-30 13:08:10|||||||||1
1746018500000|2025-04-30 13:08:20|742|741.2|741.6|741.2|742|741.2|741.6|741.2|1591
1746018510000|2025-04-30 13:08:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1619
1746018520000|2025-04-30 13:08:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|267
1746018530000|2025-04-30 13:08:50|||||||||10
1746018540000|2025-04-30 13:09:00|||||||||9
1746018550000|2025-04-30 13:09:10|||||||||244
1746018560000|2025-04-30 13:09:20|||||||||1480
1746018570000|2025-04-30 13:09:30|||||||||401
1746018580000|2025-04-30 13:09:40|741.2|741.2|741|740.6|741.2|741.2|741|740.6|1304
1746018590000|2025-04-30 13:09:50|||||||||30
1746018600000|2025-04-30 13:10:00|740.8|740.4|741|740.6|741|740.8|740.8|740.4|10819
1746018610000|2025-04-30 13:10:10|740.8|740.8|741|740.6|741|740.8|740.8|740.6|567
1746018620000|2025-04-30 13:10:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|474
1746018630000|2025-04-30 13:10:30|||||||||15
1746018640000|2025-04-30 13:10:40|741|740.6|741|740.6|741|740.6|741|740.6|633
1746018650000|2025-04-30 13:10:50|741.2|740.8|741.4|741|741.4|741|741.2|740.6|275
1746018660000|2025-04-30 13:11:00|741.2|741.2|741.2|741|741.2|741.2|741.2|741|981
1746018670000|2025-04-30 13:11:10|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|569
1746018680000|2025-04-30 13:11:20|741.4||741.2||741.4||741.2||3
1746018700000|2025-04-30 13:11:40|||||||||670
1746018710000|2025-04-30 13:11:50|741.4|741|741.2|740.8|741.4|741|741.2|740.8|420
1746018720000|2025-04-30 13:12:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|473
1746018730000|2025-04-30 13:12:10||741||740.8||741||740.8|2302
1746018740000|2025-04-30 13:12:20||741||741||741||740.8|1241
1746018750000|2025-04-30 13:12:30|741|740.8|741|740.8|741|740.8|741|740.8|2217
1746018760000|2025-04-30 13:12:40|741.2||741.2||741.2||741.2||1193
1746018770000|2025-04-30 13:12:50|||||||||6
1746018780000|2025-04-30 13:13:00|741.4|741|741|740.6|741.4|741|740.8|740.4|1491
1746018790000|2025-04-30 13:13:10|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|1096
1746018800000|2025-04-30 13:13:20|||||||||451
1746018810000|2025-04-30 13:13:30|||||||||134
1746018820000|2025-04-30 13:13:40|||||||||137
1746018830000|2025-04-30 13:13:50|741|740.6|740.4|740|741|740.6|740.4|740|2208
1746018840000|2025-04-30 13:14:00|740.2||740.4||740.4||740.2||2476
1746018850000|2025-04-30 13:14:10|740.8|740.2|741|740.6|741|740.6|740.8|740.2|208
1746018860000|2025-04-30 13:14:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|79
1746018870000|2025-04-30 13:14:30|741.4|741|741.4|741|741.4|741|741.4|741|30
1746018880000|2025-04-30 13:14:40||741.2||741.2||741.2||741.2|250
1746018890000|2025-04-30 13:14:50|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1656
1746018900000|2025-04-30 13:15:00|740.8|740.6|741.2|740.8|741.2|740.8|740.8|740.4|165
1746018910000|2025-04-30 13:15:10|741|740.6|741.4|741|741.4|741|741|740.6|2744
1746018920000|2025-04-30 13:15:20|||||||||111
1746018930000|2025-04-30 13:15:30|||||||||210
1746018940000|2025-04-30 13:15:40|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|514
1746018950000|2025-04-30 13:15:50|||||||||2413
1746018970000|2025-04-30 13:16:10|||||||||1503
1746018980000|2025-04-30 13:16:20|741.4|741|741.4|741|741.4|741|741.4|740.8|4
1746018990000|2025-04-30 13:16:30||741.2||741.2||741.2||741.2|554
1746019000000|2025-04-30 13:16:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1990
1746019010000|2025-04-30 13:16:50|||||||||792
1746019020000|2025-04-30 13:17:00|741.4|741|741.4|741|741.4|741.2|741.4|741|2094
1746019030000|2025-04-30 13:17:10|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1746019040000|2025-04-30 13:17:20|741.6||741.6||741.6||741.6||406
1746019050000|2025-04-30 13:17:30||741.2||741.2||741.2||741.2|767
1746019060000|2025-04-30 13:17:40|||||||||5
1746019070000|2025-04-30 13:17:50|741.4|741|741.4|741|741.4|741|741.4|741|176
1746019080000|2025-04-30 13:18:00|||||||||3
1746019110000|2025-04-30 13:18:30|741.2|740.8|741.4|741|741.4|741|741.2|740.8|1463
1746019120000|2025-04-30 13:18:40|741.2||741.4||741.4||741.2||362
1746019130000|2025-04-30 13:18:50|741.6|741.2|741.4|741|741.6|741.2|741.4|741|944
1746019140000|2025-04-30 13:19:00|741.6|741.2|741.8|741.4|741.8|741.4|741.4|741.2|1766
1746019150000|2025-04-30 13:19:10|741.6|741.2|741.6|741.2|741.8|741.4|741.6|741.2|1326
1746019160000|2025-04-30 13:19:20|741.4|741|741.4|741|741.4|741|741.4|741|2424
1746019170000|2025-04-30 13:19:30|741.6|741.2|741.4|741|741.6|741.2|741.4|741|749
1746019180000|2025-04-30 13:19:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|356
1746019190000|2025-04-30 13:19:50|||||||||1082
1746019200000|2025-04-30 13:20:00||741.2||741||741.2||741|527
1746019210000|2025-04-30 13:20:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1498
1746019220000|2025-04-30 13:20:20|741.4|741|741.6|741.2|741.6|741.4|741.4|741|2328
1746019230000|2025-04-30 13:20:30|741.4|741|741.6|741.2|741.6|741.2|741.4|741|401
1746019240000|2025-04-30 13:20:40|741.4|741|741.4|741.2|741.4|741.2|741.4|741|379
1746019250000|2025-04-30 13:20:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|56
1746019260000|2025-04-30 13:21:00|741.4|741|741.4|741|741.6|741|741.4|741|372
1746019270000|2025-04-30 13:21:10|||||||||49
1746019280000|2025-04-30 13:21:20|||||||||738
1746019290000|2025-04-30 13:21:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1490
1746019300000|2025-04-30 13:21:40|||||||||450
1746019310000|2025-04-30 13:21:50|741.4|741|741.4|741|741.4|741|741.2|741|157
1746019320000|2025-04-30 13:22:00||741.2||741.2||741.2||741.2|567
1746019340000|2025-04-30 13:22:20|741.2|741|741.2|740.8|741.2|741|741.2|740.8|2717
1746019350000|2025-04-30 13:22:30|741||741||741||741||10
1746019360000|2025-04-30 13:22:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1839
1746019370000|2025-04-30 13:22:50||741||740.8||741||740.8|0
1746019380000|2025-04-30 13:23:00||741||740.8||741||740.8|626
1746019410000|2025-04-30 13:23:30|||||||||285
1746019420000|2025-04-30 13:23:40|742|741.6|742|741.8|742|741.8|742|741.6|727
1746019430000|2025-04-30 13:23:50||741.6||741.6||741.8||741.6|281
1746019440000|2025-04-30 13:24:00||741.8||741.8||741.8||741.8|6
1746019450000|2025-04-30 13:24:10|||||||||209
1746019460000|2025-04-30 13:24:20|||||||||20
1746019470000|2025-04-30 13:24:30|742.4|742|742.4|742|742.4|742|742.4|742|3340
1746019480000|2025-04-30 13:24:40|||||||||67
1746019490000|2025-04-30 13:24:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|2705
1746019500000|2025-04-30 13:25:00|742.8|742.4|743|742.6|743|742.6|742.6|742.4|959
1746019510000|2025-04-30 13:25:10|||||||||910
1746019520000|2025-04-30 13:25:20|||||||||584
1746019530000|2025-04-30 13:25:30||742.8||742.8||742.8||742.8|602
1746019540000|2025-04-30 13:25:40|||||||||11
1746019550000|2025-04-30 13:25:50|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1065
1746019560000|2025-04-30 13:26:00|||||||||5041
1746019570000|2025-04-30 13:26:10|743|742.6|743|742.6|743|742.6|743|742.6|1273
1746019580000|2025-04-30 13:26:20|742.8|742.8|742.8|742.4|742.8|742.8|742.8|742.4|1727
1746019590000|2025-04-30 13:26:30|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|1606
1746019600000|2025-04-30 13:26:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|201
1746019610000|2025-04-30 13:26:50|743||742.8||743||742.8||1955
1746019620000|2025-04-30 13:27:00|||||||||49
1746019630000|2025-04-30 13:27:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1738
1746019640000|2025-04-30 13:27:20|743|742.6|742.6|742.2|743|742.6|742.6|742.2|323
1746019650000|2025-04-30 13:27:30|||||||||2
1746019660000|2025-04-30 13:27:40|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|0
1746019670000|2025-04-30 13:27:50|742.8||742.8||742.8||742.8||60
1746019690000|2025-04-30 13:28:10|743||742.8||743||742.8||676
1746019710000|2025-04-30 13:28:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|627
1746019720000|2025-04-30 13:28:40|742.8||742.6||742.8||742.6||502
1746019730000|2025-04-30 13:28:50|||||||||131
1746019740000|2025-04-30 13:29:00|||||||||600
1746019750000|2025-04-30 13:29:10|||||||||820
1746019760000|2025-04-30 13:29:20|||||||||164
1746019770000|2025-04-30 13:29:30||742.4||742.4||742.4||742.2|0
1746019780000|2025-04-30 13:29:40|742.8||742.8||742.8||742.8||141
1746019790000|2025-04-30 13:29:50|||||||||1493
1746019800000|2025-04-30 13:30:00|742.6|742.2|742|741.6|742.6|742.2|741.6|741.2|9073
1746019810000|2025-04-30 13:30:10|742.2|741.8|742.4|742|742.4|742|742.2|741.8|4026
1746019820000|2025-04-30 13:30:20|742.2|741.8|742.2|742|742.2|742|742.2|741.8|1666
1746019830000|2025-04-30 13:30:30|742.4||742.4||742.4||742.4||736
1746019840000|2025-04-30 13:30:40|742.2||742.4||742.4||742.2||920
1746019850000|2025-04-30 13:30:50|||||||||346
1746019860000|2025-04-30 13:31:00|||||||||13
1746019870000|2025-04-30 13:31:10|||||||||1908
1746019880000|2025-04-30 13:31:20|||||||||20
1746019890000|2025-04-30 13:31:30|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|3749
1746019900000|2025-04-30 13:31:40|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|2167
1746019910000|2025-04-30 13:31:50|||||||||934
1746019920000|2025-04-30 13:32:00|741.4|740.8|741|740.8|741.4|741|741|740.8|2232
1746019930000|2025-04-30 13:32:10|741.2|741|741.2|740.8|741.2|741|741.2|740.8|3311
1746019940000|2025-04-30 13:32:20|741.4|741|741.2|741|741.4|741|741.2|741|1477
1746019950000|2025-04-30 13:32:30||740.8||740.8||740.8||740.8|1663
1746019960000|2025-04-30 13:32:40|741.4|741|741.2|740.8|741.4|741|741.2|740.8|730
1746019970000|2025-04-30 13:32:50|741.4|741|741.2|741|741.4|741|741.2|741|503
1746019980000|2025-04-30 13:33:00|741.4|740.8|741.4|741|741.4|741.2|741.4|740.8|4706
1746019990000|2025-04-30 13:33:10|741.2|741.2|741.4|741|741.4|741.2|741.2|741|507
1746020000000|2025-04-30 13:33:20|741.8|741.4|741.8|741.6|741.8|741.6|741.6|741.4|1883
1746020010000|2025-04-30 13:33:30|742|741.4|742|741.6|742|741.6|742|741.4|670
1746020020000|2025-04-30 13:33:40|742.2|741.8|742.4|742|742.4|742|742.2|741.8|3380
1746020030000|2025-04-30 13:33:50||742.2||742||742.2||742|5930
1746020040000|2025-04-30 13:34:00|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|660
1746020050000|2025-04-30 13:34:10|742.4|742|742.6|742.4|742.6|742.4|742.4|742|2449
1746020060000|2025-04-30 13:34:20|||||||||622
1746020070000|2025-04-30 13:34:30|742.2|742|742.2|742|742.2|742|742.2|741.8|765
1746020080000|2025-04-30 13:34:40|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1088
1746020100000|2025-04-30 13:35:00|742.2|742.2|742.2|741.8|742.2|742.2|742.2|741.8|4203
1746020110000|2025-04-30 13:35:10|742.4|742|742.4|742|742.4|742|742.4|742|1727
1746020120000|2025-04-30 13:35:20|742.2|741.8|742.2|741.6|742.2|741.8|742|741.6|1466
1746020130000|2025-04-30 13:35:30|742|741.8|742|741.8|742|741.8|742|741.8|557
1746020140000|2025-04-30 13:35:40|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|1635
1746020150000|2025-04-30 13:35:50|||||||||1
1746020160000|2025-04-30 13:36:00|741.4|741.2|741.4|741|741.4|741.2|741.4|741|3101
1746020170000|2025-04-30 13:36:10|741.6|741.2|741.8|741.4|741.8|741.6|741.6|741.2|160
1746020180000|2025-04-30 13:36:20|741.6|741.2|741.4|741|741.6|741.2|741.4|740.8|3754
1746020190000|2025-04-30 13:36:30|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|1611
1746020200000|2025-04-30 13:36:40|741.4|741|741.4|741|741.4|741|741.4|741|59
1746020210000|2025-04-30 13:36:50|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|435
1746020220000|2025-04-30 13:37:00|741|740.4|740.8|740.4|741|740.4|740.8|740.4|3425
1746020230000|2025-04-30 13:37:10|741|740.6|741|740.8|741|740.8|741|740.6|2456
1746020240000|2025-04-30 13:37:20||740.6||740.6||740.6||740.6|10091
1746020250000|2025-04-30 13:37:30||740.8||740.8||740.8||740.8|71
1746020260000|2025-04-30 13:37:40||740.6||740.6||740.6||740.6|32
1746020270000|2025-04-30 13:37:50|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|1823
1746020280000|2025-04-30 13:38:00|||||||||926
1746020290000|2025-04-30 13:38:10||740.6||740.4||740.6||740.4|4914
1746020300000|2025-04-30 13:38:20|||||||||1327
1746020310000|2025-04-30 13:38:30||740.6||740.4||740.6||740.4|3258
1746020320000|2025-04-30 13:38:40||740.6||740.4||740.6||740.4|2623
1746020330000|2025-04-30 13:38:50||740.6||740.4||740.6||740.4|1850
1746020340000|2025-04-30 13:39:00|740.4|740.6|740.4|740.2|740.4|740.6|740.4|740.2|1835
1746020350000|2025-04-30 13:39:10|740.2|740|740.2|739.8|740.2|740|740.2|739.8|1536
1746020360000|2025-04-30 13:39:20|740|739.6|740|739.6|740|739.6|740|739.6|2311
1746020370000|2025-04-30 13:39:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|798
1746020380000|2025-04-30 13:39:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|57
1746020390000|2025-04-30 13:39:50|739.8|739.6|740|739.8|740|739.8|739.8|739.4|2322
1746020400000|2025-04-30 13:40:00|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|4131
1746020410000|2025-04-30 13:40:10|740|739.8|740|739.8|740|739.8|740|739.8|4198
1746020420000|2025-04-30 13:40:20||739.6||739.6||739.6||739.6|3804
1746020430000|2025-04-30 13:40:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|523
1746020440000|2025-04-30 13:40:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|300
1746020450000|2025-04-30 13:40:50|||||||||681
1746020460000|2025-04-30 13:41:00|739.2|739|739.4|739.2|739.4|739.2|739.2|739|5179
1746020470000|2025-04-30 13:41:10||739||739||739||739|3954
1746020480000|2025-04-30 13:41:20||739.2||739||739.2||739|9297
1746020490000|2025-04-30 13:41:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|3699
1746020500000|2025-04-30 13:41:40|||||||||2664
1746020510000|2025-04-30 13:41:50|740|739.6|740.4|740|740.4|740|740|739.6|2672
1746020520000|2025-04-30 13:42:00||740.2||740||740.2||740|962
1746020530000|2025-04-30 13:42:10|740|739.6|740|739.4|740|739.6|740|739.4|4011
1746020540000|2025-04-30 13:42:20|739.8||739.8||739.8||739.8||24
1746020550000|2025-04-30 13:42:30|740|739.2|739.6|739.2|740|739.4|739.6|739.2|9797
1746020560000|2025-04-30 13:42:40|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|6264
1746020570000|2025-04-30 13:42:50|740|739.6|739.8|739.6|740|739.6|739.8|739.6|7179
1746020580000|2025-04-30 13:43:00|739.6|739.2|740|739.6|740|739.6|739.6|739.2|9796
1746020590000|2025-04-30 13:43:10||739.4||739.4||739.4||739.4|531
1746020600000|2025-04-30 13:43:20|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|2398
1746020610000|2025-04-30 13:43:30|739|738.8|738.8|738.4|739|738.8|738.6|738.2|2389
1746020630000|2025-04-30 13:43:50||738.6||738.6||738.6||738.6|2695
1746020640000|2025-04-30 13:44:00|739.2|738.8|739.4|739|739.4|739|739.2|738.8|2253
1746020650000|2025-04-30 13:44:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|381
1746020660000|2025-04-30 13:44:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|121
1746020670000|2025-04-30 13:44:30||739.6||739.4||739.6||739.4|853
1746020680000|2025-04-30 13:44:40|||||||||15
1746020690000|2025-04-30 13:44:50|||||||||180
1746020700000|2025-04-30 13:45:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|3077
1746020710000|2025-04-30 13:45:10|740.2|739.8|740.6|740|740.6|740|740.2|739.8|2369
1746020720000|2025-04-30 13:45:20||740.2||740.2||740.4||740.2|1055
1746020730000|2025-04-30 13:45:30|740.4||740.4||740.6||740.4||51
1746020740000|2025-04-30 13:45:40|740.6|740.4|741|740.6|741|740.6|740.6|740.4|1679
1746020750000|2025-04-30 13:45:50|741.2|740.8|741.2|741|741.2|741|741.2|740.8|108
1746020760000|2025-04-30 13:46:00|741|740.8|741|740.6|741|740.8|740.8|740.6|921
1746020770000|2025-04-30 13:46:10|740.8|740.2|740.6|740.2|741|740.2|740.6|740.2|1293
1746020780000|2025-04-30 13:46:20|741|740.6|740.8|740.4|741.2|740.6|740.8|740.4|3010
1746020790000|2025-04-30 13:46:30|741|740.6|741.2|740.6|741.2|740.6|741|740.6|395
1746020800000|2025-04-30 13:46:40|741|740.8|741|740.6|741.2|740.8|740.8|740.6|879
1746020810000|2025-04-30 13:46:50|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|812
1746020820000|2025-04-30 13:47:00|741.2|740.4|741.2|740.8|741.2|740.8|741.2|740.4|503
1746020830000|2025-04-30 13:47:10|741.4||741.4||741.4||741.2||702
1746020840000|2025-04-30 13:47:20|741.2|741|741.4|741|741.6|741.2|741.2|740.8|3362
1746020850000|2025-04-30 13:47:30|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1898
1746020860000|2025-04-30 13:47:40||741.2||741||741.2||741|604
1746020870000|2025-04-30 13:47:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|61
1746020880000|2025-04-30 13:48:00||741||740.8||741||740.8|963
1746020890000|2025-04-30 13:48:10|741.4|741|741.8|741.4|741.8|741.4|741.4|741|1194
1746020900000|2025-04-30 13:48:20|742|741.6|742|741.6|742|741.6|742|741.6|2480
1746020910000|2025-04-30 13:48:30|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|14
1746020920000|2025-04-30 13:48:40|742|741.8|742.2|741.8|742.6|742.2|741.8|741.4|3020
1746020930000|2025-04-30 13:48:50|742|741.6|742.2|741.8|742.2|741.8|742|741.6|638
1746020940000|2025-04-30 13:49:00||741.6||741.8||741.8||741.6|1
1746020950000|2025-04-30 13:49:10|742.6|741.6|742.6|742.2|742.6|742.2|742.6|741.6|444
1746020960000|2025-04-30 13:49:20|742.4|741.8|742.2|741.8|742.4|742|742.2|741.8|1125
1746020970000|2025-04-30 13:49:30|742|741.6|742|741.8|742|741.8|742|741.6|1015
1746020980000|2025-04-30 13:49:40|742.2||742||742.2||742||2948
1746020990000|2025-04-30 13:49:50|742.2||742.2||742.2||742.2||722
1746021000000|2025-04-30 13:50:00|742|741.6|741.8|741.4|742.2|741.8|741.8|741.4|697
1746021010000|2025-04-30 13:50:10|||||||||2004
1746021020000|2025-04-30 13:50:20|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1374
1746021030000|2025-04-30 13:50:30|741.6|741.2|742.2|741.8|742.2|741.8|741.6|741.2|2062
1746021040000|2025-04-30 13:50:40|742||742||742.2||742||1129
1746021050000|2025-04-30 13:50:50|742.2|741.4|741.6|741.2|742.2|741.6|741.6|741.2|7483
1746021060000|2025-04-30 13:51:00|||||||||692
1746021070000|2025-04-30 13:51:10|741.4||741.4||741.4||741.4||7070
1746021080000|2025-04-30 13:51:20|741.6|741.4|741.6|741.2|741.8|741.4|741.6|741.2|1565
1746021090000|2025-04-30 13:51:30|||||||||667
1746021100000|2025-04-30 13:51:40|741.4|741|741.4|741|741.4|741|741.4|741|1134
1746021110000|2025-04-30 13:51:50|741.2||741.2||741.2||741.2||424
1746021120000|2025-04-30 13:52:00|741.4||741.4||741.4||741.4||4301
1746021130000|2025-04-30 13:52:10|741.2|740.8|741.4|741|741.6|741.2|741.2|740.8|4039
1746021140000|2025-04-30 13:52:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2686
1746021150000|2025-04-30 13:52:30|741.4|741|741.4|740.8|741.4|741|741.4|740.8|184
1746021160000|2025-04-30 13:52:40|741.2|740.6|741.2|740.8|741.2|740.8|741|740.6|3268
1746021170000|2025-04-30 13:52:50|741||741.2||741.2||741||3339
1746021180000|2025-04-30 13:53:00|741|740.6|741|740.8|741|740.8|741|740.6|1227
1746021190000|2025-04-30 13:53:10|741.2||741||741.2||741||694
1746021200000|2025-04-30 13:53:20||740.6||740.6||740.6||740.6|276
1746021210000|2025-04-30 13:53:30|740.8||741||741||740.8||195
1746021220000|2025-04-30 13:53:40|740.8||740.8||740.8||740.8||83
1746021230000|2025-04-30 13:53:50|||||||||3923
1746021240000|2025-04-30 13:54:00|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|791
1746021250000|2025-04-30 13:54:10|740.6|740.2|740.6|740.2|740.6|740.4|740.6|740.2|503
1746021260000|2025-04-30 13:54:20||740.4||740.4||740.4||740.2|2418
1746021270000|2025-04-30 13:54:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1826
1746021280000|2025-04-30 13:54:40|740.6||740.6||740.6||740.6||1527
1746021290000|2025-04-30 13:54:50||740.4||740.2||740.4||740.2|3050
1746021310000|2025-04-30 13:55:10|741|740.4|741|740.6|741|740.6|741|740.4|1580
1746021320000|2025-04-30 13:55:20|741.2|740.8|741.6|741|741.6|741.2|741.2|740.8|5801
1746021330000|2025-04-30 13:55:30|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|1274
1746021340000|2025-04-30 13:55:40|||||||||267
1746021350000|2025-04-30 13:55:50|||||||||730
1746021360000|2025-04-30 13:56:00|741||741||741||741||241
1746021370000|2025-04-30 13:56:10|741.2||741.2||741.2||741.2||8
1746021380000|2025-04-30 13:56:20|741|740.6|741|740.4|741|740.8|740.8|740.4|5921
1746021390000|2025-04-30 13:56:30||740.6||740.6||740.6||740.6|696
1746021400000|2025-04-30 13:56:40||740.8||740.6||740.8||740.6|1251
1746021410000|2025-04-30 13:56:50|||||||||3
1746021420000|2025-04-30 13:57:00|740.8|740.4|741|740.4|741|740.4|740.8|740.4|2382
1746021430000|2025-04-30 13:57:10|740.8||741||741||740.8||344
1746021440000|2025-04-30 13:57:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|1137
1746021450000|2025-04-30 13:57:30|||||||||1
1746021460000|2025-04-30 13:57:40|||||||||18
1746021470000|2025-04-30 13:57:50|||||||||285
1746021480000|2025-04-30 13:58:00|||||||||2270
1746021490000|2025-04-30 13:58:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1384
1746021500000|2025-04-30 13:58:20|741.6|741|741.4|741|741.6|741|741.4|741|650
1746021510000|2025-04-30 13:58:30|741.6|741.2|741.2|740.8|741.6|741.2|741.2|740.8|1728
1746021520000|2025-04-30 13:58:40|||||||||27
1746021530000|2025-04-30 13:58:50|741.4|741|741.4|741|741.4|741|741.4|741|248
1746021540000|2025-04-30 13:59:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|614
1746021550000|2025-04-30 13:59:10||741||740.8||741||740.8|60
1746021560000|2025-04-30 13:59:20|||||||||1427
1746021570000|2025-04-30 13:59:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1659
1746021580000|2025-04-30 13:59:40||740.6||740.6||740.6||740.6|0
1746021590000|2025-04-30 13:59:50|741|740.4|740.8|740.4|741|740.4|740.8|740.4|3
1746021600000|2025-04-30 14:00:00|741|740.6|741|740.4|741.2|741|741|740.4|4124
1746021610000|2025-04-30 14:00:10||740.6||740.4||740.6||740.4|87
1746021620000|2025-04-30 14:00:20|741.2|740.6|741.2|741|741.2|741|741.2|740.6|119
1746021630000|2025-04-30 14:00:30|||||||||1942
1746021640000|2025-04-30 14:00:40|741.4|740.8|741.4|741|741.4|741|741.4|740.8|538
1746021650000|2025-04-30 14:00:50|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|1317
1746021660000|2025-04-30 14:01:00||741.2||741.2||741.2||741.2|541
1746021670000|2025-04-30 14:01:10|||||||||3
1746021680000|2025-04-30 14:01:20|742|741.4|742.4|742|742.4|742|742|741.4|2330
1746021690000|2025-04-30 14:01:30|742.2|741.8|742|741.6|742.2|742|742|741.6|474
1746021700000|2025-04-30 14:01:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2045
1746021710000|2025-04-30 14:01:50|742.4|742|742.6|742.2|742.6|742.2|742.4|742|746
1746021720000|2025-04-30 14:02:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|1966
1746021730000|2025-04-30 14:02:10|||||||||643
1746021740000|2025-04-30 14:02:20|743|742.6|743|742.6|743.2|742.6|743|742.6|2022
1746021750000|2025-04-30 14:02:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1272
1746021760000|2025-04-30 14:02:40|743|742.6|743.2|742.8|743.2|742.8|742.8|742.4|1970
1746021770000|2025-04-30 14:02:50|743|742.6|743|742.6|743|742.6|743|742.6|110
1746021780000|2025-04-30 14:03:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|2228
1746021790000|2025-04-30 14:03:10|743|742.6|743|742.8|743|742.8|743|742.6|2583
1746021800000|2025-04-30 14:03:20|742.8|742.6|742.8|742.4|742.8|742.6|742.6|742.4|1669
1746021810000|2025-04-30 14:03:30|743|742.6|743.2|742.8|743.2|742.8|743|742.6|2094
1746021820000|2025-04-30 14:03:40|743|742.6|743|742.6|743|742.6|743|742.6|1290
1746021830000|2025-04-30 14:03:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|529
1746021840000|2025-04-30 14:04:00|743|742.6|743|742.6|743.2|743|743|742.6|1095
1746021850000|2025-04-30 14:04:10|||||||||138
1746021860000|2025-04-30 14:04:20|743.2|742.8|743.2|743|743.2|743|743.2|742.8|1858
1746021870000|2025-04-30 14:04:30|743|742.8|743|742.6|743|742.8|743|742.6|98
1746021880000|2025-04-30 14:04:40|742.8|742.4|742.8|742.4|743|742.6|742.8|742.4|621
1746021890000|2025-04-30 14:04:50|743|742.6|743|742.6|743|742.6|743|742.6|2915
1746021900000|2025-04-30 14:05:00|742.8|742.8|742.8|742.6|742.8|742.8|742.8|742.6|3169
1746021910000|2025-04-30 14:05:10|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2366
1746021920000|2025-04-30 14:05:20|742.4|742.4|742.8|742.6|743|742.6|742.4|742.4|923
1746021930000|2025-04-30 14:05:30|743||743||743||743||2002
1746021940000|2025-04-30 14:05:40|743.4|743|743.6|743.4|743.6|743.4|743.4|743|740
1746021950000|2025-04-30 14:05:50|||||||||971
1746021960000|2025-04-30 14:06:00|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|161
1746021970000|2025-04-30 14:06:10|744.4|744|744.8|744.2|744.8|744.4|744.4|744|1505
1746021980000|2025-04-30 14:06:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2568
1746021990000|2025-04-30 14:06:30|744.4|744|744.2|744|744.4|744|744.2|743.8|2045
1746022000000|2025-04-30 14:06:40|744.4||744.4||744.6||744.4||377
1746022010000|2025-04-30 14:06:50|||||||||16
1746022020000|2025-04-30 14:07:00|744.2||744.2||744.2||744.2||1
1746022030000|2025-04-30 14:07:10|744|743.8|743.8|743.4|744|743.8|743.8|743.4|3197
1746022040000|2025-04-30 14:07:20|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743.2|2
1746022050000|2025-04-30 14:07:30|743.6|743|743.4|743.2|743.6|743.2|743.4|743|312
1746022060000|2025-04-30 14:07:40|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|6084
1746022070000|2025-04-30 14:07:50|||||||||181
1746022080000|2025-04-30 14:08:00|743.6|743.4|743.2|743|743.6|743.4|743.2|743|1974
1746022090000|2025-04-30 14:08:10|743.4||743.2||743.4||743.2||1
1746022100000|2025-04-30 14:08:20|743.4|743.2|743.8|743.4|743.8|743.4|743.4|743|973
1746022110000|2025-04-30 14:08:30|744|743.6|744|743.6|744|743.6|744|743.6|1503
1746022120000|2025-04-30 14:08:40|||||||||288
1746022130000|2025-04-30 14:08:50|744.2|743.8|744.4|744.2|744.6|744.2|744.2|743.8|58
1746022140000|2025-04-30 14:09:00|||||||||21
1746022150000|2025-04-30 14:09:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|428
1746022160000|2025-04-30 14:09:20||744.6||744.6||744.6||744.6|68
1746022170000|2025-04-30 14:09:30|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|206
1746022180000|2025-04-30 14:09:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|5025
1746022190000|2025-04-30 14:09:50|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|4220
1746022200000|2025-04-30 14:10:00|744.6|744.4|745|744.6|745|744.6|744.6|744.4|4937
1746022210000|2025-04-30 14:10:10|744.8||744.8||745||744.8||2265
1746022220000|2025-04-30 14:10:20|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744.2|1820
1746022230000|2025-04-30 14:10:30|744.4|744|744.2|743.8|744.4|744|744|743.8|8313
1746022240000|2025-04-30 14:10:40|744||744||744.2||744||60
1746022250000|2025-04-30 14:10:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|166
1746022260000|2025-04-30 14:11:00|744.2|744|744.4|744|744.4|744.2|744.2|744|794
1746022270000|2025-04-30 14:11:10|744.2||744.4||744.4||744.2||312
1746022280000|2025-04-30 14:11:20|745|744.6|745|744.6|745|744.6|744.8|744.6|1147
1746022290000|2025-04-30 14:11:30|744.8||745||745||744.8||284
1746022300000|2025-04-30 14:11:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|3932
1746022330000|2025-04-30 14:12:10|745.2|744.8|745.2|745|745.2|745|745.2|744.8|739
1746022340000|2025-04-30 14:12:20|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745|1365
1746022350000|2025-04-30 14:12:30|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|2172
1746022360000|2025-04-30 14:12:40|745.8||745.8||745.8||745.8||6
1746022370000|2025-04-30 14:12:50|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|7
1746022380000|2025-04-30 14:13:00|746||745.8||746||745.8||787
1746022390000|2025-04-30 14:13:10|746|745.8|746|745.6|746|745.8|746|745.6|1755
1746022400000|2025-04-30 14:13:20|745.8|745.8|746|745.6|746|745.8|745.8|745.6|829
1746022410000|2025-04-30 14:13:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1214
1746022430000|2025-04-30 14:13:50|746.4|746|747|746.8|747|746.8|746.4|746|844
1746022440000|2025-04-30 14:14:00|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.4|1256
1746022450000|2025-04-30 14:14:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|69
1746022460000|2025-04-30 14:14:20|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|124
1746022470000|2025-04-30 14:14:30|746.8||746.6||746.8||746.6||9
1746022480000|2025-04-30 14:14:40|||||||||1322
1746022490000|2025-04-30 14:14:50|746.4|746|746.4|746|746.4|746.2|746.4|746|1663
1746022500000|2025-04-30 14:15:00|||||||||470
1746022510000|2025-04-30 14:15:10|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1583
1746022520000|2025-04-30 14:15:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1101
1746022530000|2025-04-30 14:15:30|745.8|745.6|746|745.6|746|745.6|745.8|745.6|2191
1746022540000|2025-04-30 14:15:40|745.6|745.4|745.6|745.4|745.8|745.4|745.4|745.2|4570
1746022550000|2025-04-30 14:15:50|||||||||451
1746022560000|2025-04-30 14:16:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|662
1746022570000|2025-04-30 14:16:10|745.2|745|745.4|745|745.6|745.4|745.2|745|909
1746022580000|2025-04-30 14:16:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|913
1746022590000|2025-04-30 14:16:30|746|745.6|745.8|745.4|746|745.6|745.8|745.4|4227
1746022600000|2025-04-30 14:16:40|745.6|745.2|745.6|745.2|745.6|745.4|745.4|745.2|1210
1746022610000|2025-04-30 14:16:50|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1906
1746022620000|2025-04-30 14:17:00|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|1611
1746022630000|2025-04-30 14:17:10|745.2|745|745.2|745|745.2|745|745.2|745|320
1746022640000|2025-04-30 14:17:20|745.4||745.4||745.4||745.4||2044
1746022650000|2025-04-30 14:17:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|2407
1746022660000|2025-04-30 14:17:40|744.8|744.4|744.6|744.4|745|744.4|744.6|744.4|1731
1746022670000|2025-04-30 14:17:50|||||||||567
1746022680000|2025-04-30 14:18:00|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|3108
1746022690000|2025-04-30 14:18:10|744.8|744.6|744.6|744.4|745|744.6|744.6|744.4|1399
1746022700000|2025-04-30 14:18:20|744.8||744.6||744.8||744.6||6036
1746022710000|2025-04-30 14:18:30|744.8||744.8||744.8||744.8||1875
1746022720000|2025-04-30 14:18:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|757
1746022730000|2025-04-30 14:18:50|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|1732
1746022740000|2025-04-30 14:19:00|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|1942
1746022750000|2025-04-30 14:19:10|745|744.6|745|744.6|745|744.6|745|744.6|18
1746022760000|2025-04-30 14:19:20||744.8||744.8||744.8||744.8|2582
1746022770000|2025-04-30 14:19:30||744.6||744.6||744.6||744.6|5029
1746022780000|2025-04-30 14:19:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|764
1746022790000|2025-04-30 14:19:50|745.4||745.4||745.4||745.4||634
1746022800000|2025-04-30 14:20:00|745.2|745.2|745.4|745|745.4|745.2|745.2|745|1975
1746022810000|2025-04-30 14:20:10|745.2|744.8|745|744.8|745.2|744.8|745|744.8|4432
1746022820000|2025-04-30 14:20:20|745.2|745|745.4|745|745.4|745|745.2|745|1320
1746022830000|2025-04-30 14:20:30|||||||||1
1746022840000|2025-04-30 14:20:40|745.2||745.2||745.2||745.2||3
1746022860000|2025-04-30 14:21:00|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1416
1746022870000|2025-04-30 14:21:10|745.6|745.8|746.6|746.2|746.6|746.2|745.6|745.8|11169
1746022880000|2025-04-30 14:21:20|||||||||133
1746022890000|2025-04-30 14:21:30|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|2393
1746022910000|2025-04-30 14:21:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|480
1746022920000|2025-04-30 14:22:00|747|746.4|746.6|746.2|747|746.4|746.6|746.2|2106
1746022930000|2025-04-30 14:22:10|||||||||1203
1746022940000|2025-04-30 14:22:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|903
1746022950000|2025-04-30 14:22:30|746.6|746.2|746.2|746|746.6|746.2|746.2|746|1956
1746022960000|2025-04-30 14:22:40|746|745.8|746|745.8|746.2|745.8|746|745.6|2781
1746022970000|2025-04-30 14:22:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|757
1746022980000|2025-04-30 14:23:00|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|2266
1746022990000|2025-04-30 14:23:10|746|745.6|746|745.8|746|745.8|746|745.6|2829
1746023000000|2025-04-30 14:23:20|||||||||960
1746023010000|2025-04-30 14:23:30|746.8|746.4|746.8|746.4|746.8|746.6|746.8|746.4|1447
1746023020000|2025-04-30 14:23:40|746.6||746.6||746.8||746.6||1950
1746023030000|2025-04-30 14:23:50|746.8||746.8||746.8||746.6||0
1746023040000|2025-04-30 14:24:00|746.6||746.6||746.8||746.6||986
1746023050000|2025-04-30 14:24:10|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|2076
1746023060000|2025-04-30 14:24:20|746.8||746.6||746.8||746.6||0
1746023070000|2025-04-30 14:24:30|746.8||746.6||746.8||746.6||1019
1746023080000|2025-04-30 14:24:40|||||||||3
1746023090000|2025-04-30 14:24:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|420
1746023100000|2025-04-30 14:25:00|746.2|746|746.2|746|746.4|746|746.2|746|2636
1746023110000|2025-04-30 14:25:10||745.8||745.8||745.8||745.8|1583
1746023120000|2025-04-30 14:25:20|746.4|746|746|745.8|746.4|746|746|745.8|934
1746023130000|2025-04-30 14:25:30|||||||||2461
1746023140000|2025-04-30 14:25:40|746.2|746|746.2|745.8|746.2|746|746|745.8|1854
1746023150000|2025-04-30 14:25:50|||||||||3
1746023160000|2025-04-30 14:26:00|||||||||716
1746023170000|2025-04-30 14:26:10|746.4|746|746|745.8|746.4|746.2|746|745.8|6856
1746023180000|2025-04-30 14:26:20|746.2||746.2||746.2||746||659
1746023190000|2025-04-30 14:26:30||746||745.8||746||745.8|1938
1746023200000|2025-04-30 14:26:40|746||746.2||746.2||746||67
1746023210000|2025-04-30 14:26:50|746.4|746|746.4|746|746.4|746|746.2|745.8|378
1746023220000|2025-04-30 14:27:00|746.2|746.4|746.8|746.6|746.8|746.6|746.2|746.4|2400
1746023230000|2025-04-30 14:27:10|747|746.8|747.4|747|747.4|747|747|746.8|2953
1746023240000|2025-04-30 14:27:20||747.2||747.2||747.2||747.2|511
1746023250000|2025-04-30 14:27:30|||||||||1380
1746023260000|2025-04-30 14:27:40|747.6||747.4||747.6||747.4||0
1746023270000|2025-04-30 14:27:50|747.6|747.4|747.6|747.2|747.8|747.4|747.6|747.2|1345
1746023280000|2025-04-30 14:28:00|747.4|747.4|747.2|747|747.6|747.4|747.2|747|3431
1746023290000|2025-04-30 14:28:10|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|1311
1746023300000|2025-04-30 14:28:20|747.4||747.6||747.6||747.4||0
1746023310000|2025-04-30 14:28:30|747.4|747|747.2|747|747.4|747|747.2|747|0
1746023320000|2025-04-30 14:28:40|747|746.8|747|746.8|747.2|746.8|747|746.8|2391
1746023330000|2025-04-30 14:28:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|176
1746023340000|2025-04-30 14:29:00|747|746.8|747.2|746.8|747.2|746.8|747|746.8|2582
1746023350000|2025-04-30 14:29:10|747.6|747|747.4|747.2|747.6|747.2|747.4|747|534
1746023360000|2025-04-30 14:29:20||747||747.2||747.2||747|79
1746023370000|2025-04-30 14:29:30|||||||||1
1746023380000|2025-04-30 14:29:40|747.2|747|747.2|747|747.2|747|747|746.8|2105
1746023390000|2025-04-30 14:29:50||746.8||746.8||746.8||746.8|956
1746023400000|2025-04-30 14:30:00|747|747|747.2|747|747.2|747|747|747|1829
1746023410000|2025-04-30 14:30:10|747|746.8|747.2|747|747.4|747|747|746.8|2135
1746023420000|2025-04-30 14:30:20|747.4||747.2||747.4||747.2||337
1746023430000|2025-04-30 14:30:30|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.2|842
1746023440000|2025-04-30 14:30:40|747.6||747.8||747.8||747.6||1717
1746023450000|2025-04-30 14:30:50|747.6|747.2|747.6|747.2|747.8|747.4|747.6|747.2|3303
1746023460000|2025-04-30 14:31:00|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|1283
1746023470000|2025-04-30 14:31:10|747.8|747.4|747.4|747.2|747.8|747.4|747.4|747.2|1036
1746023480000|2025-04-30 14:31:20|747.6||747.6||747.6||747.4||385
1746023490000|2025-04-30 14:31:30|||||||||1
1746023500000|2025-04-30 14:31:40|747.4||747.4||747.4||747.4||295
1746023510000|2025-04-30 14:31:50|||||||||25678
1746023520000|2025-04-30 14:32:00|747.6|747|747.4|747|747.6|747|747.4|747|2914
1746023530000|2025-04-30 14:32:10|747.2||747.2||747.2||747.2||3639
1746023540000|2025-04-30 14:32:20|747.4||747.4||747.4||747.4||383
1746023550000|2025-04-30 14:32:30|747.2||747.2||747.2||747.2||1469
1746023560000|2025-04-30 14:32:40|||||||||1107
1746023570000|2025-04-30 14:32:50|747|746.8|747.2|746.8|747.2|746.8|747|746.8|4080
1746023580000|2025-04-30 14:33:00|747.4|747|747.4|747|747.4|747|747.2|747|915
1746023590000|2025-04-30 14:33:10|747.2||747.2||747.4||747.2||1450
1746023600000|2025-04-30 14:33:20|747.4|747.2|747.4|747.2|747.6|747.2|747.4|747.2|1954
1746023610000|2025-04-30 14:33:30|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|165
1746023620000|2025-04-30 14:33:40|||||||||411
1746023630000|2025-04-30 14:33:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1664
1746023640000|2025-04-30 14:34:00|747.2|747|747.2|747|747.4|747.2|747.2|747|1321
1746023650000|2025-04-30 14:34:10|747|746.8|747.2|746.8|747.2|746.8|747|746.8|1085
1746023660000|2025-04-30 14:34:20|747|747|747.2|746.8|747.2|747|747|746.8|938
1746023670000|2025-04-30 14:34:30||747||747||747||747|551
1746023680000|2025-04-30 14:34:40|747|746.8|747|746.8|747|746.8|747|746.8|1371
1746023690000|2025-04-30 14:34:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|912
1746023700000|2025-04-30 14:35:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|644
1746023710000|2025-04-30 14:35:10|||||||||1
1746023720000|2025-04-30 14:35:20|||||||||1403
1746023730000|2025-04-30 14:35:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|362
1746023740000|2025-04-30 14:35:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|133
1746023760000|2025-04-30 14:36:00|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|962
1746023770000|2025-04-30 14:36:10|746.6||746.4||746.6||746.4||262
1746023780000|2025-04-30 14:36:20|746.2|746|746.2|746|746.2|746|746.2|746|915
1746023790000|2025-04-30 14:36:30|||||||||71
1746023800000|2025-04-30 14:36:40|746|745.8|746|745.8|746.2|745.8|746|745.8|1458
1746023810000|2025-04-30 14:36:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|4151
1746023820000|2025-04-30 14:37:00|746|745.8|746.2|746|746.4|746|746|745.8|4417
1746023830000|2025-04-30 14:37:10|746.4|746.2|746.8|746.6|746.8|746.6|746.4|746.2|257
1746023840000|2025-04-30 14:37:20|747||746.8||747||746.8||3450
1746023850000|2025-04-30 14:37:30|747|746.4|746.6|746.4|747|746.4|746.6|746.4|1306
1746023870000|2025-04-30 14:37:50|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|2730
1746023880000|2025-04-30 14:38:00|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|1346
1746023890000|2025-04-30 14:38:10|747|746.6|746.8|746.4|747|746.6|746.6|746.4|1822
1746023900000|2025-04-30 14:38:20|||||||||493
1746023910000|2025-04-30 14:38:30|746.6||746.8||746.8||746.6||1034
1746023920000|2025-04-30 14:38:40|747|746.6|747|746.8|747.2|746.8|747|746.6|3059
1746023930000|2025-04-30 14:38:50||746.6||746.8||746.8||746.6|184
1746023940000|2025-04-30 14:39:00|747.2|747|747.4|747|747.6|747.2|747.2|747|2241
1746023950000|2025-04-30 14:39:10|747.2||747.2||747.2||747.2||500
1746023960000|2025-04-30 14:39:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|171
1746023970000|2025-04-30 14:39:30|747.6||747.6||747.6||747.6||1937
1746023980000|2025-04-30 14:39:40|747.4|747|747.2|747|747.4|747.2|747.2|747|2762
1746023990000|2025-04-30 14:39:50|747.4||747.2||747.4||747.2||25259
1746024000000|2025-04-30 14:40:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1873
1746024010000|2025-04-30 14:40:10|747.2|747|747.2|747|747.4|747|747.2|747|3070
1746024030000|2025-04-30 14:40:30||746.8||746.8||746.8||746.8|1790
1746024040000|2025-04-30 14:40:40|747|747.4|747.4|747.2|747.8|747.4|747|747.2|3772
1746024050000|2025-04-30 14:40:50|747.2|747|747.4|747|747.4|747|747.2|747|798
1746024060000|2025-04-30 14:41:00|747.2|746.8|746.8|746.6|747.2|746.8|746.8|746.6|3653
1746024070000|2025-04-30 14:41:10|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1916
1746024080000|2025-04-30 14:41:20|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|812
1746024090000|2025-04-30 14:41:30|746.4||746.6||746.6||746.4||565
1746024100000|2025-04-30 14:41:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|5923
1746024110000|2025-04-30 14:41:50|746.6|746.6|746.6|746.4|746.8|746.6|746.6|746.4|2015
1746024120000|2025-04-30 14:42:00|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|5430
1746024130000|2025-04-30 14:42:10||746.6||746.6||746.6||746.4|3066
1746024140000|2025-04-30 14:42:20||746.4||746.6||746.6||746.4|0
1746024150000|2025-04-30 14:42:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|1783
1746024160000|2025-04-30 14:42:40|746.8|746.2|747|746.6|747|746.6|746.8|746.2|2268
1746024170000|2025-04-30 14:42:50|747.2|747|747.4|747|747.4|747|747.2|747|398
1746024180000|2025-04-30 14:43:00|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|418
1746024190000|2025-04-30 14:43:10|||||||||369
1746024200000|2025-04-30 14:43:20|747.4|747|747.4|747|747.4|747|747.2|747|1248
1746024210000|2025-04-30 14:43:30|747.8|747.4|748|747.6|748|747.6|747.8|747.4|663
1746024220000|2025-04-30 14:43:40|748.2|747.8|748|747.6|748.2|747.8|748|747.6|3516
1746024230000|2025-04-30 14:43:50|||||||||828
1746024240000|2025-04-30 14:44:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|561
1746024250000|2025-04-30 14:44:10|748|747.6|748.2|748|748.2|748|748|747.6|1267
1746024260000|2025-04-30 14:44:20|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|1011
1746024270000|2025-04-30 14:44:30|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.2|1885
1746024280000|2025-04-30 14:44:40|748.6||748.8||748.8||748.6||5834
1746024290000|2025-04-30 14:44:50|748.6||748.6||748.6||748.6||2250
1746024300000|2025-04-30 14:45:00|748|747.8|748|747.8|748.2|748|748|747.8|6881
1746024310000|2025-04-30 14:45:10|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|2924
1746024320000|2025-04-30 14:45:20|748||747.8||748||747.8||0
1746024330000|2025-04-30 14:45:30||747.4||747.6||747.6||747.4|3840
1746024340000|2025-04-30 14:45:40|748||748||748||748||2159
1746024350000|2025-04-30 14:45:50|747.8||747.8||747.8||747.8||72
1746024360000|2025-04-30 14:46:00|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2117
1746024370000|2025-04-30 14:46:10|747.6||747.6||747.6||747.6||2256
1746024380000|2025-04-30 14:46:20|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|4
1746024390000|2025-04-30 14:46:30|||||||||3522
1746024400000|2025-04-30 14:46:40|747.8||747.8||747.8||747.8||12402
1746024410000|2025-04-30 14:46:50|748|747.6|747.4|747.2|748|747.6|747.4|747.2|14639
1746024420000|2025-04-30 14:47:00|747.6||747.4||747.6||747.4||502
1746024430000|2025-04-30 14:47:10|747.2|747|747.2|747|747.2|747|747|746.8|5256
1746024440000|2025-04-30 14:47:20|747|746.8|747.2|747|747.2|747|747|746.8|2228
1746024450000|2025-04-30 14:47:30|747.4|747.2|747.4|747|747.6|747.2|747.4|747|946
1746024460000|2025-04-30 14:47:40|747.2||747.2||747.4||747.2||994
1746024470000|2025-04-30 14:47:50|747.4|746.8|747.4|747|747.4|747|747.4|746.8|3310
1746024480000|2025-04-30 14:48:00|747.2|746.8|747.4|747|747.4|747|747|746.8|991
1746024490000|2025-04-30 14:48:10|747.2|747.2|747.4|747.2|747.4|747.2|747.2|747|2265
1746024500000|2025-04-30 14:48:20|747.2|747|747.4|747.2|747.4|747.2|747.2|747|2501
1746024510000|2025-04-30 14:48:30|747.2|747|747.2|747|747.2|747|747.2|747|1419
1746024520000|2025-04-30 14:48:40|747|746.8|747|746.8|747|746.8|747|746.8|3865
1746024530000|2025-04-30 14:48:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|1261
1746024540000|2025-04-30 14:49:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|1967
1746024550000|2025-04-30 14:49:10|746.4|746.2|746.4|746.2|746.4|746.4|746.4|746.2|688
1746024560000|2025-04-30 14:49:20|746.6||746.6||746.6||746.6||1124
1746024570000|2025-04-30 14:49:30|746.4||746.6||746.6||746.4||352
1746024580000|2025-04-30 14:49:40||746.4||746.4||746.4||746.4|14
1746024590000|2025-04-30 14:49:50|746.8||746.6||746.8||746.6||29
1746024600000|2025-04-30 14:50:00|||||||||3
1746024610000|2025-04-30 14:50:10|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|996
1746024620000|2025-04-30 14:50:20|746.6||746.4||746.6||746.4||222
1746024630000|2025-04-30 14:50:30|746.2|746|746.2|746|746.4|746|746.2|746|2070
1746024640000|2025-04-30 14:50:40|746|745.6|745.8|745.6|746|745.6|745.8|745.6|11408
1746024650000|2025-04-30 14:50:50|746|745.8|746|745.8|746|745.8|745.8|745.8|322
1746024660000|2025-04-30 14:51:00|||||||||1257
1746024670000|2025-04-30 14:51:10|||||||||2492
1746024680000|2025-04-30 14:51:20|746.4|746|746.2|746|746.4|746|746.2|746|3072
1746024690000|2025-04-30 14:51:30|746.4|746.2|746.4|746|746.6|746.2|746.4|746|2286
1746024700000|2025-04-30 14:51:40|746.2||746.2||746.2||746.2||3638
1746024710000|2025-04-30 14:51:50|746|745.8|746|745.8|746|745.8|746|745.8|2352
1746024720000|2025-04-30 14:52:00|||||||||2492
1746024740000|2025-04-30 14:52:20|746.2||746.2||746.2||746.2||511
1746024750000|2025-04-30 14:52:30|746.4|746|746.6|746.2|746.6|746.2|746.4|746|1113
1746024760000|2025-04-30 14:52:40|746.4||746.4||746.4||746.4||2298
1746024770000|2025-04-30 14:52:50|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.4|639
1746024780000|2025-04-30 14:53:00|747|746.6|746.8|746.6|747|746.6|746.8|746.6|750
1746024790000|2025-04-30 14:53:10|||||||||1
1746024800000|2025-04-30 14:53:20|747|746.8|746.6|746.4|747.2|746.8|746.6|746.4|4427
1746024810000|2025-04-30 14:53:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|622
1746024820000|2025-04-30 14:53:40|747||746.8||747||746.8||269
1746024830000|2025-04-30 14:53:50|747|746.8|747|746.8|747|746.8|747|746.6|838
1746024840000|2025-04-30 14:54:00|747.2|747|747.2|747|747.2|747|747.2|747|897
1746024850000|2025-04-30 14:54:10|747|746.8|747|746.8|747.2|747|747|746.8|2477
1746024860000|2025-04-30 14:54:20|747.2|747|747.2|747|747.2|747|747.2|747|425
1746024870000|2025-04-30 14:54:30|747|746.8|746.6|746.4|747|746.8|746.6|746.4|2429
1746024890000|2025-04-30 14:54:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|916
1746024900000|2025-04-30 14:55:00|746.2|746|746.2|746|746.2|746|746.2|746|1516
1746024910000|2025-04-30 14:55:10|746.4||746.4||746.4||746.4||2708
1746024920000|2025-04-30 14:55:20|746.2|746.2|746.2|746|746.2|746.2|746.2|746|928
1746024930000|2025-04-30 14:55:30|746.4||746.4||746.4||746.4||1295
1746024940000|2025-04-30 14:55:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1433
1746024950000|2025-04-30 14:55:50|746.4||746.4||746.6||746.4||2517
1746024960000|2025-04-30 14:56:00||746||746.2||746.2||746|454
1746024970000|2025-04-30 14:56:10|746.2|746|746.2|746|746.2|746|746.2|746|156
1746024980000|2025-04-30 14:56:20|746.4|746.2|746.4|746|746.4|746.2|746.4|746|1734
1746024990000|2025-04-30 14:56:30|746.6|746.2|746.2|746|746.6|746.2|746.2|746|2162
1746025000000|2025-04-30 14:56:40|746.4||746.4||746.4||746.2||501
1746025010000|2025-04-30 14:56:50|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|8378
1746025030000|2025-04-30 14:57:10|746.2|746|746.2|746|746.2|746|746.2|746|5891
1746025040000|2025-04-30 14:57:20|746.4|746.2|746.4|746|746.4|746.2|746.2|746|2371
1746025050000|2025-04-30 14:57:30|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|1327
1746025060000|2025-04-30 14:57:40|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|910
1746025070000|2025-04-30 14:57:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|428
1746025080000|2025-04-30 14:58:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|470
1746025090000|2025-04-30 14:58:10|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|518
1746025100000|2025-04-30 14:58:20||746.4||746.4||746.4||746.2|1154
1746025110000|2025-04-30 14:58:30|746.4|746.2|746.4|746.2|746.4|746.4|746.4|746.2|3287
1746025120000|2025-04-30 14:58:40|746.6||746.4||746.6||746.4||421
1746025130000|2025-04-30 14:58:50|746.6||746.6||746.6||746.4||1813
1746025140000|2025-04-30 14:59:00|746.4||746.6||746.6||746.4||2
1746025150000|2025-04-30 14:59:10|||||||||24
1746025160000|2025-04-30 14:59:20|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|3785
1746025170000|2025-04-30 14:59:30|746.6||746.6||746.6||746.4||35
1746025180000|2025-04-30 14:59:40|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|1877
1746025190000|2025-04-30 14:59:50|746.6|746|746.6|746.2|746.6|746.2|746.6|746|4071
1746025200000|2025-04-30 15:00:00|747|746.6|746.8|746.4|747|746.6|746.6|746.4|2766
1746025210000|2025-04-30 15:00:10|747|746.6|747.2|746.8|747.2|746.8|747|746.6|3664
1746025220000|2025-04-30 15:00:20|747||747.2||747.2||747||598
1746025230000|2025-04-30 15:00:30|747.4|747|747.4|747|747.4|747|747.4|746.8|2090
1746025240000|2025-04-30 15:00:40|747.8|747.4|748|747.6|748|747.6|747.8|747.4|1426
1746025250000|2025-04-30 15:00:50|748.2|747.8|748|747.6|748.2|747.8|748|747.6|138
1746025260000|2025-04-30 15:01:00|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|1119
1746025270000|2025-04-30 15:01:10|||||||||1
1746025280000|2025-04-30 15:01:20|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|3046
1746025290000|2025-04-30 15:01:30|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|6658
1746025300000|2025-04-30 15:01:40|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|518
1746025310000|2025-04-30 15:01:50|||||||||1393
1746025320000|2025-04-30 15:02:00|||||||||2368
1746025330000|2025-04-30 15:02:10|748|748|748|747.8|748|748|748|747.8|913
1746025340000|2025-04-30 15:02:20|||||||||567
1746025350000|2025-04-30 15:02:30|748.2||748||748.2||748||2162
1746025360000|2025-04-30 15:02:40|748.2||748||748.2||748||39
1746025370000|2025-04-30 15:02:50||747.6||747.6||747.6||747.6|997
1746025380000|2025-04-30 15:03:00||747.8||747.8||747.8||747.8|3259
1746025390000|2025-04-30 15:03:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|5251
1746025400000|2025-04-30 15:03:20|748||747.8||748||747.8||17
1746025410000|2025-04-30 15:03:30|748||748||748||748||2294
1746025420000|2025-04-30 15:03:40|747.8||747.8||747.8||747.8||0
1746025430000|2025-04-30 15:03:50|748||747.8||748||747.8||0
1746025440000|2025-04-30 15:04:00|748|747.8|748|747.8|748|747.8|748|747.8|2572
1746025450000|2025-04-30 15:04:10|748.2|748|748.2|748|748.2|748|748.2|748|1204
1746025460000|2025-04-30 15:04:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|2013
1746025470000|2025-04-30 15:04:30|||||||||1757
1746025480000|2025-04-30 15:04:40|749.4|748|749.4|749|749.4|749|749.4|748|2808
1746025490000|2025-04-30 15:04:50|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|105
1746025500000|2025-04-30 15:05:00|749.6|748.8|749|748.6|749.6|748.8|749|748.6|7217
1746025510000|2025-04-30 15:05:10|748.8|748.2|748.6|748.2|749|748.2|748.4|748.2|3571
1746025520000|2025-04-30 15:05:20||748.4||748.2||748.4||748.2|2097
1746025530000|2025-04-30 15:05:30||748.4||748.4||748.4||748.4|0
1746025540000|2025-04-30 15:05:40||748.2||748.4||748.4||748.2|456
1746025550000|2025-04-30 15:05:50|748.4|748.2|748.2|748|748.6|748.2|748.2|748|3234
1746025560000|2025-04-30 15:06:00|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|512
1746025570000|2025-04-30 15:06:10|||||||||2003
1746025580000|2025-04-30 15:06:20|748.6|748|748.8|748.4|748.8|748.4|748.6|748|8045
1746025590000|2025-04-30 15:06:30|748.6|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2588
1746025600000|2025-04-30 15:06:40|749|748.6|749|748.6|749|748.6|749|748.6|368
1746025610000|2025-04-30 15:06:50|749.4|749|749.4|749|749.4|749|749.4|749|2449
1746025620000|2025-04-30 15:07:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|27
1746025630000|2025-04-30 15:07:10|||||||||424
1746025640000|2025-04-30 15:07:20|749.4|749|749.2|749|749.4|749|749.2|749|2943
1746025650000|2025-04-30 15:07:30|||||||||3506
1746025660000|2025-04-30 15:07:40|749|748.8|749|748.8|749|748.8|749|748.8|1071
1746025670000|2025-04-30 15:07:50|749.2|749|749.4|749.2|749.4|749.2|749.2|749|790
1746025680000|2025-04-30 15:08:00|||||||||7
1746025700000|2025-04-30 15:08:20|749|748.8|749.4|749|749.4|749|749|748.8|3432
1746025710000|2025-04-30 15:08:30|||||||||4
1746025720000|2025-04-30 15:08:40|749.2|749.2|749.2|749|749.2|749.2|749.2|749|1303
1746025730000|2025-04-30 15:08:50|749|748.8|749|748.8|749|748.8|749|748.8|2676
1746025740000|2025-04-30 15:09:00|749.2||749.2||749.2||749.2||1122
1746025750000|2025-04-30 15:09:10||749||749||749||749|71
1746025760000|2025-04-30 15:09:20|749|748.8|749|748.8|749|748.8|749|748.8|1439
1746025770000|2025-04-30 15:09:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|400
1746025780000|2025-04-30 15:09:40|749|748.8|749|748.8|749|748.8|748.8|748.8|401
1746025790000|2025-04-30 15:09:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1080
1746025800000|2025-04-30 15:10:00|749|748.8|749|748.8|749.2|748.8|748.8|748.8|2091
1746025810000|2025-04-30 15:10:10|||||||||17
1746025820000|2025-04-30 15:10:20|||||||||2671
1746025830000|2025-04-30 15:10:30|749.2||749||749.2||749||1573
1746025840000|2025-04-30 15:10:40|749.2||749||749.2||749||9
1746025850000|2025-04-30 15:10:50|||||||||121
1746025860000|2025-04-30 15:11:00|749.6|749.2|749.6|749.4|749.6|749.4|749.4|749|2745
1746025870000|2025-04-30 15:11:10|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|1383
1746025880000|2025-04-30 15:11:20|749.2|749|749.8|749.4|749.8|749.4|749.2|748.8|9538
1746025890000|2025-04-30 15:11:30|749.2|749|749.4|749|749.4|749|749.2|749|1341
1746025900000|2025-04-30 15:11:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|2506
1746025910000|2025-04-30 15:11:50|749.4|749.2|749.2|749|749.4|749.2|749.2|749|1393
1746025920000|2025-04-30 15:12:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|880
1746025930000|2025-04-30 15:12:10|||||||||35
1746025940000|2025-04-30 15:12:20|||||||||537
1746025950000|2025-04-30 15:12:30|749.2|749|749|748.8|749.2|749|749|748.6|3402
1746025960000|2025-04-30 15:12:40|749.2||749.2||749.2||749||6177
1746025970000|2025-04-30 15:12:50||749||749||749||749|8
1746025980000|2025-04-30 15:13:00|||||||||745
1746025990000|2025-04-30 15:13:10|749|748.8|749|748.8|749|748.8|749|748.8|1136
1746026000000|2025-04-30 15:13:20|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1592
1746026010000|2025-04-30 15:13:30||748.8||748.8||748.8||748.8|2786
1746026020000|2025-04-30 15:13:40|749.2||749.2||749.2||749.2||2539
1746026040000|2025-04-30 15:14:00||749||749||749||749|769
1746026050000|2025-04-30 15:14:10|||||||||1085
1746026060000|2025-04-30 15:14:20|||||||||2582
1746026070000|2025-04-30 15:14:30|||||||||2795
1746026080000|2025-04-30 15:14:40|||||||||452
1746026100000|2025-04-30 15:15:00|749|748.8|749.2|749|749.2|749|748.8|748.6|3179
1746026110000|2025-04-30 15:15:10||748.8||749||749||748.8|523
1746026120000|2025-04-30 15:15:20|||||||||3932
1746026130000|2025-04-30 15:15:30|||||||||2
1746026140000|2025-04-30 15:15:40|||||||||1496
1746026150000|2025-04-30 15:15:50|749|748.8|749.2|749|749.2|749|749|748.8|4788
1746026160000|2025-04-30 15:16:00|749|748.8|749|748.8|749|748.8|749|748.8|703
1746026170000|2025-04-30 15:16:10|||||||||766
1746026180000|2025-04-30 15:16:20|||||||||10917
1746026200000|2025-04-30 15:16:40|||||||||1715
1746026220000|2025-04-30 15:17:00|||||||||3403
1746026230000|2025-04-30 15:17:10|749.2|749|749.2|749|749.2|749|749.2|749|2974
1746026240000|2025-04-30 15:17:20|||||||||1378
1746026250000|2025-04-30 15:17:30|749|748.8|749|748.8|749.2|748.8|749|748.8|3300
1746026260000|2025-04-30 15:17:40|||||||||1038
1746026270000|2025-04-30 15:17:50|||||||||9339
1746026280000|2025-04-30 15:18:00|749.2|749|749.2|749|749.2|749|749.2|749|3458
1746026290000|2025-04-30 15:18:10|749|748.8|749|748.8|749|748.8|749|748.8|793
1746026300000|2025-04-30 15:18:20|||||||||1819
1746026320000|2025-04-30 15:18:40|||||||||1159
1746026330000|2025-04-30 15:18:50|||||||||4121
1746026340000|2025-04-30 15:19:00|||||||||968
1746026350000|2025-04-30 15:19:10|749.2|749|749.2|749|749.2|749|749.2|749|2422
1746026360000|2025-04-30 15:19:20|||||||||2734
1746026370000|2025-04-30 15:19:30|||||||||377
1746026380000|2025-04-30 15:19:40|749|748.8|749|748.8|749|748.8|749|748.8|2235
1746026390000|2025-04-30 15:19:50|||||||||1038
1746026400000|2025-04-30 15:20:00|749.4|749|749.4|749|749.4|749|749.4|749|4242
1746026410000|2025-04-30 15:20:10|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|2007
1746026420000|2025-04-30 15:20:20|749.6|749|749.4|749|749.6|749|749.4|749|855
1746026430000|2025-04-30 15:20:30|749|748.8|748.8|748.6|749|748.8|748.8|748.6|973
1746026440000|2025-04-30 15:20:40|||||||||5
1746026450000|2025-04-30 15:20:50|||||||||452
1746026460000|2025-04-30 15:21:00|||||||||3
1746026470000|2025-04-30 15:21:10|||||||||13
1746026480000|2025-04-30 15:21:20|||||||||9305
1746026490000|2025-04-30 15:21:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|10290
1746026500000|2025-04-30 15:21:40|||||||||152
1746026510000|2025-04-30 15:21:50|||||||||78
1746026520000|2025-04-30 15:22:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|11168
1746026530000|2025-04-30 15:22:10|||||||||1947
1746026540000|2025-04-30 15:22:20|||||||||1340
1746026550000|2025-04-30 15:22:30|748.6|748.4|748.6|748.4|748.6|748.6|748.6|748.4|1466
1746026560000|2025-04-30 15:22:40|||||||||742
1746026570000|2025-04-30 15:22:50|||||||||1191
1746026580000|2025-04-30 15:23:00|||||||||3210
1746026590000|2025-04-30 15:23:10|||||||||3510
1746026600000|2025-04-30 15:23:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|4822
1746026610000|2025-04-30 15:23:30|||||||||454
1746026620000|2025-04-30 15:23:40|||||||||3687
1746026630000|2025-04-30 15:23:50|||||||||185
1746026640000|2025-04-30 15:24:00|||||||||2466
1746026650000|2025-04-30 15:24:10|||||||||1811
1746026660000|2025-04-30 15:24:20|||||||||1065
1746026670000|2025-04-30 15:24:30|||||||||2471
1746026680000|2025-04-30 15:24:40|748.2|748|748.2|748|748.2|748|748.2|748|1867
1746026690000|2025-04-30 15:24:50|748|747.8|748|747.8|748|747.8|748|747.8|1545
1746026700000|2025-04-30 15:25:00|||||||||3724
1746026710000|2025-04-30 15:25:10|||||||||1308
1746026720000|2025-04-30 15:25:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1901
1746026730000|2025-04-30 15:25:30|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|1298
1746026740000|2025-04-30 15:25:40|747.6||747.4||747.6||747.4||8869
1746026750000|2025-04-30 15:25:50|||||||||2217
1746026760000|2025-04-30 15:26:00|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|7636
1746026770000|2025-04-30 15:26:10|747.2|747|747.2|746.8|747.2|747|747|746.8|8804
1746026780000|2025-04-30 15:26:20|747.6|747|747.6|747.4|747.6|747.4|747.6|746.8|729
1746026790000|2025-04-30 15:26:30|747.8|747|747.2|746.8|747.8|747.2|747.2|746.8|1362
1746026800000|2025-04-30 15:26:40|747|746.6|747|746.6|747.2|746.6|747|746.6|1056
1746026810000|2025-04-30 15:26:50|746.8|746.8|747|746.6|747|746.8|746.8|746.6|2929
1746026820000|2025-04-30 15:27:00||746.8||746.8||746.8||746.8|3856
1746026830000|2025-04-30 15:27:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2084
1746026840000|2025-04-30 15:27:20|||||||||677
1746026850000|2025-04-30 15:27:30|||||||||4034
1746026860000|2025-04-30 15:27:40|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|307
1746026870000|2025-04-30 15:27:50|||||||||2565
1746026880000|2025-04-30 15:28:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1908
1746026890000|2025-04-30 15:28:10|747.8|747.2|748.6|748.2|748.6|748.2|747.8|747.2|1336
1746026900000|2025-04-30 15:28:20|748.4|748.6|748.8|748.6|748.8|748.6|748.4|748.6|1849
1746026910000|2025-04-30 15:28:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|4254
1746026920000|2025-04-30 15:28:40|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|4591
1746026930000|2025-04-30 15:28:50|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|137
1746026940000|2025-04-30 15:29:00|748.2|748|748|747.8|748.4|748|748|747.8|1409
1746026950000|2025-04-30 15:29:10|747.8|747.6|747.6|747.4|747.8|747.6|747.4|747.2|2043
1746026960000|2025-04-30 15:29:20|747.8|747.6|747.8|747.6|748|747.8|747.6|747.6|825
1746026970000|2025-04-30 15:29:30|748||747.8||748||747.8||3
1746026980000|2025-04-30 15:29:40|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2990
1746026990000|2025-04-30 15:29:50|747.6|747|746.8|746.2|747.6|747.2|746.8|746.2|2700
1745996420000|2025-04-30 07:00:20|754.4|753.2|754.2|753.4|756|755.2|754.2|753.2|9423
1745996430000|2025-04-30 07:00:30|756|755.2|755.8|755.2|756.2|755.6|755.8|755|1237
1745996440000|2025-04-30 07:00:40|756.2|755.6|756|755.2|756.2|755.6|755.6|755|2339
1745996450000|2025-04-30 07:00:50|756.6|756|756.4|755.8|756.6|756|756.4|755.6|593
1745996460000|2025-04-30 07:01:00|757|756.2|759|758.4|759|758.4|757|756.2|381
1745996470000|2025-04-30 07:01:10|759.2|758.6|759.2|758.6|759.2|758.6|759|758.4|49
1745996480000|2025-04-30 07:01:20|760.6|760|760|759.4|760.6|760|760|759.4|233
1745996490000|2025-04-30 07:01:30|760.2|759.6|760.6|760|760.6|760|760.2|759.6|2305
1745996500000|2025-04-30 07:01:40|||||||||234
1745996510000|2025-04-30 07:01:50|760.4|759.8|760.6|760|760.6|760|760|759.6|7228
1745996520000|2025-04-30 07:02:00|761.4|760.2|761.6|761.2|761.6|761.2|761.2|760.2|956
1745996530000|2025-04-30 07:02:10|||||||||3295
1745996540000|2025-04-30 07:02:20|761.4|761|761.4|761|761.4|761|761.4|761|1189
1745996550000|2025-04-30 07:02:30|761|760.2|760.6|760|761|760.2|760.6|760|5511
1745996560000|2025-04-30 07:02:40|761|760.2|761.4|760.6|761.4|760.6|760.8|760.2|2041
1745996570000|2025-04-30 07:02:50|761.2|760.4|761|760.4|761.2|760.4|761|760.4|835
1745996580000|2025-04-30 07:03:00|761.2|760.6|761|760.6|761.2|760.6|761|760.6|330
1745996590000|2025-04-30 07:03:10|761.4|760.8|760.8|760.4|761.4|760.8|760.8|760.4|5154
1745996600000|2025-04-30 07:03:20|761|760.6|759.8|759.2|761|760.6|759.8|759.2|5492
1745996610000|2025-04-30 07:03:30|759.4|759|759.2|759|759.4|759|759.2|759|768
1745996620000|2025-04-30 07:03:40|759.8|758.8|759.8|759.2|759.8|759.4|759.8|758.6|6053
1745996630000|2025-04-30 07:03:50|759.6|759|759.6|759|759.6|759.2|759.6|759|1527
1745996640000|2025-04-30 07:04:00|759|758.8|758.8|758.6|759|759.2|758.8|758.6|3462
1745996650000|2025-04-30 07:04:10|758.4|758|758|757.6|758.4|758|758|757.6|1274
1745996660000|2025-04-30 07:04:20|758.2|758|757.6|757|758.2|758|757.6|756.8|5205
1745996670000|2025-04-30 07:04:30|||||||||1083
1745996680000|2025-04-30 07:04:40||757.2||757.2||757.2||757.2|2388
1745996690000|2025-04-30 07:04:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|3256
1745996700000|2025-04-30 07:05:00|757.4|757.6|756.4|755.8|757.4|757.6|756.4|755.8|2585
1745996710000|2025-04-30 07:05:10|756.2|756|756.2|755.8|756.2|756|756.2|755.6|6
1745996720000|2025-04-30 07:05:20||755.6||755.8||756||755.6|7
1745996730000|2025-04-30 07:05:30|756|755.6|755.2|754.8|756|755.6|755.2|754.6|939
1745996740000|2025-04-30 07:05:40|755.6|754.6|755.4|755|755.8|755.4|755.4|754.6|944
1745996750000|2025-04-30 07:05:50|755.2|754.8|755.4|754.8|755.4|755|755.2|754.8|626
1745996760000|2025-04-30 07:06:00|755.2||755.4||755.4||755.2||63
1745996770000|2025-04-30 07:06:10|755.8|755.4|756.4|755.8|756.4|755.8|755.8|755.4|77
1745996780000|2025-04-30 07:06:20|756|755.6|755.2|754.8|756|755.6|755.2|754.8|1980
1745996790000|2025-04-30 07:06:30|755|754.6|755.2|754.8|755.4|754.8|755|754.6|310
1745996800000|2025-04-30 07:06:40|755|754.6|754.6|754.2|755.2|754.6|754.6|754|3614
1745996810000|2025-04-30 07:06:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|108
1745996820000|2025-04-30 07:07:00|754.8|754|754.6|754.2|754.8|754.2|754.6|754|18149
1745996830000|2025-04-30 07:07:10|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|21
1745996840000|2025-04-30 07:07:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|249
1745996850000|2025-04-30 07:07:30|753.6|753.2|754|753.6|754|753.6|753.2|752.6|3736
1745996860000|2025-04-30 07:07:40|754.2|753.4|754.2|753.8|754.2|753.8|754.2|753.4|79
1745996870000|2025-04-30 07:07:50|754|753.6|754|753.8|754|753.8|754|753.6|25
1745996880000|2025-04-30 07:08:00|754.4|754|754.4|754|754.4|754|754.4|754|3798
1745996890000|2025-04-30 07:08:10|754.6|754.2|754|753.6|754.6|754.2|754|753.6|6782
1745996900000|2025-04-30 07:08:20|754.2|754|754.2|753.8|754.2|754|754|753.6|781
1745996910000|2025-04-30 07:08:30|||||||||222
1745996920000|2025-04-30 07:08:40|||||||||770
1745996930000|2025-04-30 07:08:50|754.6|754.2|755.6|755|755.6|755|754.6|754.2|250
1745996940000|2025-04-30 07:09:00|755.4|754.8|754.8|754.4|755.4|754.8|754.8|754.4|2402
1745996950000|2025-04-30 07:09:10|755.4|755|753.8|753.4|755.4|755.2|753.8|753.4|1412
1745996960000|2025-04-30 07:09:20|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|4
1745996970000|2025-04-30 07:09:30|754|753.6|754|753.8|754|753.8|754|753.6|5544
1745996980000|2025-04-30 07:09:40|754.2|754|754.4|753.8|754.4|754|754.2|753.8|593
1745996990000|2025-04-30 07:09:50|754.2|754|754|753.6|754.2|754|753.8|753.6|1370
1745997000000|2025-04-30 07:10:00|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.2|525
1745997010000|2025-04-30 07:10:10|754|753.6|754.2|753.8|754.4|754|754|753.6|2192
1745997020000|2025-04-30 07:10:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|127
1745997030000|2025-04-30 07:10:30|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1265
1745997040000|2025-04-30 07:10:40|||||||||357
1745997050000|2025-04-30 07:10:50|753.2|752.4|753|752.4|753.2|752.8|753|752.4|5149
1745997060000|2025-04-30 07:11:00||752.6||752.4||752.6||752.4|910
1745997070000|2025-04-30 07:11:10||752.6||752.6||752.6||752.4|3920
1745997080000|2025-04-30 07:11:20|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|2593
1745997090000|2025-04-30 07:11:30|753.4|753.6|754.2|753.8|754.2|753.8|753.4|753.6|932
1745997100000|2025-04-30 07:11:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|1379
1745997110000|2025-04-30 07:11:50|754|753.8|754.2|753.8|754.2|753.8|754|753.6|0
1745997120000|2025-04-30 07:12:00|754|753.4|753.6|753.2|754|753.4|753.6|753.2|3734
1745997130000|2025-04-30 07:12:10|753.2|753|753|752.6|753.2|753|753|752.6|2180
1745997140000|2025-04-30 07:12:20|752.8|752.2|752.8|752.6|752.8|752.6|752.8|752.2|63
1745997150000|2025-04-30 07:12:30|753|752.8|753.2|752.8|753.2|752.8|753|752.6|2236
1745997160000|2025-04-30 07:12:40|752.2|751.6|752.2|751.6|753|752.6|752.2|751.6|2651
1745997170000|2025-04-30 07:12:50||751.8||751.8||752||751.6|1701
1745997180000|2025-04-30 07:13:00|752|751.6|751|750.6|752.2|751.6|750.8|750.4|7905
1745997190000|2025-04-30 07:13:10|750.8|750.4|750.8|750.6|750.8|750.6|750.6|750.2|4037
1745997200000|2025-04-30 07:13:20|751|750.2|750.6|750.2|751|750.2|750.6|750.2|2357
1745997210000|2025-04-30 07:13:30|750.4|750|750.8|750.4|751|750.6|750.4|750|4747
1745997220000|2025-04-30 07:13:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|450781
1745997230000|2025-04-30 07:13:50|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.2|336
1745997240000|2025-04-30 07:14:00|751.8|751.6|752.8|752.2|752.8|752.4|751.6|751.2|6342
1745997250000|2025-04-30 07:14:10|752.6|752.4|752.4|752.2|753|752.4|752.4|752.2|9065
1745997260000|2025-04-30 07:14:20|753.4|752.8|753|752.6|753.4|752.8|753|752.6|1473
1745997270000|2025-04-30 07:14:30|752.8|752.4|752.6|752|752.8|752.4|752.6|752|8302
1745997280000|2025-04-30 07:14:40|752.4|752.2|752.8|752.2|752.8|752.2|752.4|752|1
1745997290000|2025-04-30 07:14:50|752.6|752|752.4|752|752.8|752.4|752.4|752|52
1745997300000|2025-04-30 07:15:00|752.6||752.2||752.6||752.2||41
1745997310000|2025-04-30 07:15:10|752|751.8|751.8|751.4|752|752|751.8|751.2|2126
1745997320000|2025-04-30 07:15:20|751.4|751.2|751.4|751|751.4|751.4|751.4|751|2038
1745997330000|2025-04-30 07:15:30|751.8|751.2|751.8|751.6|751.8|751.6|751.8|751.2|325
1745997340000|2025-04-30 07:15:40|752|751.8|752|751.8|752|751.8|752|751.8|636
1745997350000|2025-04-30 07:15:50||751.6||751.6||751.6||751.6|8
1745997360000|2025-04-30 07:16:00|751.8|751|750.6|750.4|752|751.2|750.6|750.4|919
1745997370000|2025-04-30 07:16:10|751.6|750.2|751.6|751.2|751.6|751.2|751.6|750.2|675
1745997380000|2025-04-30 07:16:20|||||||||2
1745997390000|2025-04-30 07:16:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|607
1745997400000|2025-04-30 07:16:40|752|751.8|752|751.8|752|751.8|752|751.8|552
1745997410000|2025-04-30 07:16:50|||||||||355
1745997420000|2025-04-30 07:17:00|752.6|752.2|752.4|752|752.6|752.2|752.4|752|1025
1745997430000|2025-04-30 07:17:10|752.2|751.6|751.8|751.4|752.2|751.8|751.6|751.2|2779
1745997440000|2025-04-30 07:17:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2926
1745997450000|2025-04-30 07:17:30|751.4|751|751.8|751.4|751.8|751.4|751.4|751|205
1745997460000|2025-04-30 07:17:40|751.6|751|751.6|751|751.6|751.2|751.2|751|1765
1745997470000|2025-04-30 07:17:50|751.4|751.4|751.8|751.4|751.8|751.4|751.4|751.4|377
1745997480000|2025-04-30 07:18:00|751.6|751.2|751.6|751.2|751.8|751.4|751.6|751.2|1506
1745997490000|2025-04-30 07:18:10|750.8|750.6|751.2|750.6|751.2|750.6|750.8|750.6|412
1745997500000|2025-04-30 07:18:20|751||751||751||751||4987
1745997510000|2025-04-30 07:18:30||750.8||750.8||750.8||750.6|12
1745997520000|2025-04-30 07:18:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|106
1745997530000|2025-04-30 07:18:50|751.2|750.8|750.8|750.4|751.2|750.8|750.6|750.4|2881
1745997540000|2025-04-30 07:19:00|||||||||653
1745997550000|2025-04-30 07:19:10||750.6||750.6||750.6||750.6|0
1745997560000|2025-04-30 07:19:20|||||||||2384
1745997570000|2025-04-30 07:19:30|||||||||612
1745997580000|2025-04-30 07:19:40|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|5077
1745997590000|2025-04-30 07:19:50|750|750.2|750.4|749.8|750.4|750.2|749.8|749.6|12048
1745997600000|2025-04-30 07:20:00|750.2||750.2||750.2||750.2||10
1745997610000|2025-04-30 07:20:10|749.8|750|749.6|749.2|750|750|749.6|749.2|3998
1745997620000|2025-04-30 07:20:20|750.2|749.6|750.4|750|750.4|750|750.2|749.6|2273
1745997630000|2025-04-30 07:20:30|750.2|749.8|750|749.4|750.2|750|750|749.4|3363
1745997640000|2025-04-30 07:20:40|749.8|749.6|750|749.6|750|749.6|749.8|749.4|405
1745997650000|2025-04-30 07:20:50|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|2304
1745997660000|2025-04-30 07:21:00|750.4|750|750.4|750|750.4|750|750.4|750|453
1745997670000|2025-04-30 07:21:10|750.2|749.8|749.8|749.6|750.2|750|749.8|749.6|2403
1745997680000|2025-04-30 07:21:20|750.2|749.8|750.2|750|750.2|750|750.2|749.8|9886
1745997690000|2025-04-30 07:21:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|2371
1745997700000|2025-04-30 07:21:40|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|5532
1745997710000|2025-04-30 07:21:50|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|664
1745997720000|2025-04-30 07:22:00||750||750||750||749.8|551
1745997730000|2025-04-30 07:22:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750|600
1745997740000|2025-04-30 07:22:20|750.6|750|750.4|750|750.6|750|750.2|750|2073
1745997750000|2025-04-30 07:22:30|750.6|750.2|751|750.6|751.2|750.8|750.6|750.2|402951
1745997760000|2025-04-30 07:22:40|751.2|750.8|751|750.6|751.2|751|751|750.6|2516
1745997770000|2025-04-30 07:22:50|750.8||750.8||750.8||750.8||300
1745997780000|2025-04-30 07:23:00|751||751||751||751||1167
1745997790000|2025-04-30 07:23:10|750.8|749.8|750.2|749.8|751|749.8|750.2|749.8|634
1745997800000|2025-04-30 07:23:20|750|750|750.2|750|750.4|750|750|750|2862
1745997810000|2025-04-30 07:23:30|750.4||750.2||750.4||750.2||0
1745997820000|2025-04-30 07:23:40|||||||||8
1745997830000|2025-04-30 07:23:50|750.4|749.8|751|750.6|751|750.6|750|749.8|1427
1745997840000|2025-04-30 07:24:00|750.8|750.4|750.8|750.6|751|750.6|750.8|750.4|9
1745997850000|2025-04-30 07:24:10|751.2|750.8|751.4|751.2|751.8|751.2|751.2|750.8|1948
1745997860000|2025-04-30 07:24:20|751.2|750.8|751|750.6|751.2|751|751|750.6|1651
1745997870000|2025-04-30 07:24:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|4107
1745997880000|2025-04-30 07:24:40|751|750.6|751|750.6|751|750.6|751|750.6|632
1745997890000|2025-04-30 07:24:50|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|4144
1745997900000|2025-04-30 07:25:00|750.8|750.6|751.2|751|751.2|751|750.8|750.6|614
1745997910000|2025-04-30 07:25:10||750.8||750.8||750.8||750.8|110
1745997920000|2025-04-30 07:25:20||751||751||751||751|319
1745997930000|2025-04-30 07:25:30|||||||||60
1745997940000|2025-04-30 07:25:40||750.8||750.8||750.8||750.8|1723
1745997950000|2025-04-30 07:25:50||751||751||751||751|472
1745997960000|2025-04-30 07:26:00|||||||||4
1745997970000|2025-04-30 07:26:10|751|750.8|751|750.6|751|750.8|751|750.6|2048
1745997980000|2025-04-30 07:26:20||750.8||750.8||750.8||750.8|679
1745997990000|2025-04-30 07:26:30|||||||||2355
1745998000000|2025-04-30 07:26:40|750.2|750|750.6|750|750.6|750|750.2|749.8|1819
1745998010000|2025-04-30 07:26:50|750.4|750.4|750.8|750.4|750.8|750.6|750.4|750.4|2547
1745998020000|2025-04-30 07:27:00|750.6|750|750.2|749.8|750.6|750|750.2|749.8|1144
1745998030000|2025-04-30 07:27:10||750||750||750||749.8|2514
1745998040000|2025-04-30 07:27:20|||||||||1437
1745998050000|2025-04-30 07:27:30|750|749.8|749.8|749.4|750|749.8|749.8|749.4|1573
1745998060000|2025-04-30 07:27:40|||||||||299
1745998070000|2025-04-30 07:27:50|749.6|749.6|750|749.6|750|749.6|749.6|749.6|1655
1745998080000|2025-04-30 07:28:00|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.2|1846
1745998090000|2025-04-30 07:28:10|749.4|749|749.4|749.2|749.6|749.2|749.4|749|1266
1745998100000|2025-04-30 07:28:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|245
1745998110000|2025-04-30 07:28:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|3047
1745998120000|2025-04-30 07:28:40|||||||||444
1745998130000|2025-04-30 07:28:50|748.6|748.2|748.8|748.6|748.8|748.6|748.6|748.2|480
1745998140000|2025-04-30 07:29:00|749.4|749|749.4|749|749.4|749|749.4|749|1100
1745998150000|2025-04-30 07:29:10|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1541
1745998160000|2025-04-30 07:29:20|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1500
1745998170000|2025-04-30 07:29:30||749||749||749||749|398
1745998180000|2025-04-30 07:29:40|749|748.8|748.8|748.4|749|748.8|748.8|748.4|457
1745998190000|2025-04-30 07:29:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|444
1745998200000|2025-04-30 07:30:00|748.4||748.6||748.6||748.4||233
1745998210000|2025-04-30 07:30:10|||||||||2024
1745998220000|2025-04-30 07:30:20|||||||||2623
1745998230000|2025-04-30 07:30:30|749|748.4|749.2|748.8|749.2|749|749|748.4|1140
1745998240000|2025-04-30 07:30:40|749.6|749|749.6|749.2|749.6|749.2|749.6|749|45
1745998250000|2025-04-30 07:30:50|||||||||9
1745998260000|2025-04-30 07:31:00|||||||||57
1745998270000|2025-04-30 07:31:10|749.4|749.4|749.4|749.2|749.4|749.4|749.4|749.2|2013
1745998280000|2025-04-30 07:31:20|749|748.6|748.6|748.2|749|748.6|748.6|748.2|1316
1745998290000|2025-04-30 07:31:30|748.4||748.4||748.4||748.4||0
1745998300000|2025-04-30 07:31:40|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.2|209
1745998310000|2025-04-30 07:31:50|749|748.6|749|748.6|749|748.6|748.8|748.4|1314
1745998320000|2025-04-30 07:32:00|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|13
1745998330000|2025-04-30 07:32:10|749|748.6|748.6|748.2|749|748.6|748.6|748.2|36
1745998340000|2025-04-30 07:32:20|748.8|748.6|749|748.6|749|748.6|748.8|748.4|1
1745998350000|2025-04-30 07:32:30|748.8|748.2|748.6|748.2|749|748.2|748.6|748.2|314
1745998370000|2025-04-30 07:32:50|||||||||227
1745998380000|2025-04-30 07:33:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|171
1745998390000|2025-04-30 07:33:10||748.4||748.6||748.6||748.4|188
1745998400000|2025-04-30 07:33:20|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|574
1745998410000|2025-04-30 07:33:30|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1745998420000|2025-04-30 07:33:40|749.4|749|749|748.8|749.6|749.2|749|748.8|2161
1745998430000|2025-04-30 07:33:50|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|741
1745998440000|2025-04-30 07:34:00|748|747.8|748.2|747.8|748.4|748|748|747.8|2836
1745998450000|2025-04-30 07:34:10|748|747.4|748|747.6|748|747.6|747.6|747.4|7394
1745998460000|2025-04-30 07:34:20|747.8|747.4|748|747.6|748|747.6|747.8|747.4|782
1745998470000|2025-04-30 07:34:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|550
1745998480000|2025-04-30 07:34:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|3492
1745998490000|2025-04-30 07:34:50||747.6||747.6||747.6||747.6|0
1745998500000|2025-04-30 07:35:00|748|747.8|748.4|748|748.4|748|748|747.8|2001
1745998510000|2025-04-30 07:35:10|||||||||1507
1745998520000|2025-04-30 07:35:20|748.2|747.8|748.2|747.8|748.4|748|747.8|747.6|4337
1745998530000|2025-04-30 07:35:30|748|747.4|747.6|747.2|748|747.4|747.6|747.2|2826
1745998540000|2025-04-30 07:35:40|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1693
1745998550000|2025-04-30 07:35:50|747||747.2||747.2||747||867
1745998560000|2025-04-30 07:36:00|||||||||5
1745998570000|2025-04-30 07:36:10|747|746.4|747|746.6|747|746.6|746.8|746.4|917
1745998580000|2025-04-30 07:36:20|747.2|746.8|747.2|747|747.2|747|747.2|746.8|217
1745998590000|2025-04-30 07:36:30|||||||||47
1745998600000|2025-04-30 07:36:40|||||||||195
1745998610000|2025-04-30 07:36:50|747|746.8|747|746.6|747|746.8|747|746.6|1818
1745998620000|2025-04-30 07:37:00|747.2|746.8|747.2|746.6|747.2|746.8|747|746.6|1522
1745998630000|2025-04-30 07:37:10|747|746.2|746.6|746.2|747|746.4|746.4|746|4252
1745998640000|2025-04-30 07:37:20|746.4|746.4|746.4|746.2|746.6|746.4|746.4|746.2|11906
1745998650000|2025-04-30 07:37:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|5853
1745998660000|2025-04-30 07:37:40|||||||||3
1745998670000|2025-04-30 07:37:50|746.2||746.2||746.2||746||413
1745998680000|2025-04-30 07:38:00|||||||||2688
1745998690000|2025-04-30 07:38:10|746.4|746|746.4|746|746.4|746|746.4|746|1268
1745998700000|2025-04-30 07:38:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|249
1745998710000|2025-04-30 07:38:30|747|746.6|746.8|746.6|747|746.6|746.8|746.4|322
1745998720000|2025-04-30 07:38:40|747||747||747||747||8
1745998730000|2025-04-30 07:38:50|||||||||7364
1745998740000|2025-04-30 07:39:00|746.8|746.4|746.4|746|746.8|746.4|746.4|746|17
1745998750000|2025-04-30 07:39:10||746.2||746||746.2||746|240
1745998760000|2025-04-30 07:39:20|||||||||2044
1745998770000|2025-04-30 07:39:30||746.2||746.2||746.2||746.2|39
1745998780000|2025-04-30 07:39:40|746|745.8|746.8|746.4|746.8|746.4|746|745.6|1944
1745998790000|2025-04-30 07:39:50|||||||||19
1745998800000|2025-04-30 07:40:00|||||||||14043
1745998810000|2025-04-30 07:40:10|746.6|746|746.2|745.8|746.6|746|746.2|745.8|671
1745998820000|2025-04-30 07:40:20|746.4|746|746|745.8|746.4|746|746|745.8|205
1745998830000|2025-04-30 07:40:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|429
1745998840000|2025-04-30 07:40:40|||||||||62
1745998850000|2025-04-30 07:40:50|746.4|745.4|746.2|745.8|746.4|745.8|746.2|745.4|1399
1745998860000|2025-04-30 07:41:00|746.4|746|746.4|746|746.4|746|746.4|746|111
1745998870000|2025-04-30 07:41:10|||||||||278
1745998880000|2025-04-30 07:41:20|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|3106
1745998890000|2025-04-30 07:41:30|747.2||746.8||747.2||746.8||193
1745998900000|2025-04-30 07:41:40|747|746.8|747.2|746.8|747.2|746.8|747|746.8|23
1745998910000|2025-04-30 07:41:50|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|1761
1745998920000|2025-04-30 07:42:00|||||||||42
1745998930000|2025-04-30 07:42:10|746.4|746|746|745.6|746.4|746|746|745.6|474
1745998940000|2025-04-30 07:42:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|103
1745998950000|2025-04-30 07:42:30|||||||||21
1745998960000|2025-04-30 07:42:40|746|745.4|746.2|745.8|746.2|745.8|745.8|745.4|458
1745998970000|2025-04-30 07:42:50|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|823
1745998980000|2025-04-30 07:43:00|||||||||8
1745998990000|2025-04-30 07:43:10|747|746.6|746.8|746.6|747|746.6|746.8|746.6|151
1745999000000|2025-04-30 07:43:20|747|746.4|747|746.4|747|746.4|747|746.4|191
1745999010000|2025-04-30 07:43:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|128
1745999020000|2025-04-30 07:43:40|746.6||746.8||746.8||746.6||2822
1745999030000|2025-04-30 07:43:50|746.6||746.6||746.6||746.6||2
1745999040000|2025-04-30 07:44:00|746.8||746.6||746.8||746.6||24
1745999050000|2025-04-30 07:44:10|746.8|746.6|747.4|746.8|747.4|746.8|746.8|746.6|1855
1745999060000|2025-04-30 07:44:20|747.2||747.2||747.2||747.2||412
1745999070000|2025-04-30 07:44:30|747.4|747|747.4|747|747.4|747|747.2|747|16
1745999080000|2025-04-30 07:44:40|747.2||747.4||747.4||747.2||3
1745999090000|2025-04-30 07:44:50|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|1208
1745999100000|2025-04-30 07:45:00|747.4||747.4||747.4||747.4||1815
1745999110000|2025-04-30 07:45:10|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|1177
1745999120000|2025-04-30 07:45:20|747|746.4|747|746.4|747|746.4|747|746.4|8
1745999130000|2025-04-30 07:45:30|746.8|746.6|747.2|746.8|747.2|746.8|746.8|746.6|1
1745999140000|2025-04-30 07:45:40|747|746.4|746.8|746.4|747|746.4|746.8|746.4|13
1745999150000|2025-04-30 07:45:50|747||746.8||747||746.8||18
1745999160000|2025-04-30 07:46:00|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|1003
1745999170000|2025-04-30 07:46:10|746.4|746|746.8|746.2|746.8|746.2|746.4|746|441
1745999180000|2025-04-30 07:46:20|747|746.4|747.2|746.6|747.2|746.6|747|746.2|10
1745999190000|2025-04-30 07:46:30|747||747||747.2||747||1475
1745999200000|2025-04-30 07:46:40|747.2|746.8|746.6|746.4|747.2|746.8|746.6|746.4|2596
1745999210000|2025-04-30 07:46:50|747.4|746|747.4|747.2|747.4|747.2|747.4|746|2814
1745999230000|2025-04-30 07:47:10|747.2|747|747.8|747.4|747.8|747.4|747.2|747|5682
1745999240000|2025-04-30 07:47:20|747.2|746.8|747|746.6|747.2|746.8|747|746.6|2709
1745999250000|2025-04-30 07:47:30|747.2|746.8|747.8|747.4|747.8|747.4|747.2|746.8|553
1745999260000|2025-04-30 07:47:40|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|2304
1745999270000|2025-04-30 07:47:50|747.4||747.6||747.6||747.4||0
1745999280000|2025-04-30 07:48:00|747.4||747.6||747.6||747.4||46
1745999290000|2025-04-30 07:48:10|||||||||105
1745999310000|2025-04-30 07:48:30|||||||||1245
1745999320000|2025-04-30 07:48:40|||||||||367
1745999330000|2025-04-30 07:48:50|747.2|747|747.2|747|747.2|747|747.2|747|2274
1745999340000|2025-04-30 07:49:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|356
1745999350000|2025-04-30 07:49:10|748|747.6|748.2|747.8|748.2|747.8|747.8|747.6|2189
1745999360000|2025-04-30 07:49:20|748.4|748|748.4|748|748.4|748|748.4|748|278
1745999370000|2025-04-30 07:49:30|748.2|748.2|747.6|747.2|748.4|748.2|747.6|747.2|1501
1745999380000|2025-04-30 07:49:40|747.8||747.6||747.8||747.6||431
1745999390000|2025-04-30 07:49:50|747.4|747|747.4|747|747.4|747|747.4|747|791
1745999400000|2025-04-30 07:50:00|747|746.6|746.6|746.4|747|746.6|746.6|746.4|4576
1745999410000|2025-04-30 07:50:10|746.8|746.2|746.4|746|746.8|746.2|746.4|746|471
1745999420000|2025-04-30 07:50:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|6275
1745999440000|2025-04-30 07:50:40|745.8|745.6|745.2|744.8|745.8|745.6|745.2|744.8|1801
1745999450000|2025-04-30 07:50:50||745||745||745||745|1640
1745999460000|2025-04-30 07:51:00|||||||||7
1745999470000|2025-04-30 07:51:10||744.8||745||745||744.8|1630
1745999480000|2025-04-30 07:51:20|||||||||5196
1745999490000|2025-04-30 07:51:30|745|744.8|744.6|744.4|745|744.8|744.6|744.4|602
1745999500000|2025-04-30 07:51:40|||||||||1338
1745999510000|2025-04-30 07:51:50|744.4|744.2|744.2|743.8|744.4|744.2|744|743.8|7600
1745999520000|2025-04-30 07:52:00|744|743.6|744.2|743.8|744.2|743.8|744|743.6|609
1745999530000|2025-04-30 07:52:10|744|743.6|743.6|743.4|744|743.6|743.6|743.4|2918
1745999540000|2025-04-30 07:52:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|2909
1745999550000|2025-04-30 07:52:30|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|584
1745999560000|2025-04-30 07:52:40|744.4|744.2|744.4|744.2|744.4|744.4|744.4|744.2|237
1745999570000|2025-04-30 07:52:50|744.6||744.4||744.6||744.4||57
1745999580000|2025-04-30 07:53:00|744.6||744.6||744.6||744.6||19
1745999590000|2025-04-30 07:53:10|||||||||50
1745999600000|2025-04-30 07:53:20||744.4||744.4||744.4||744.4|97
1745999610000|2025-04-30 07:53:30|745.4|745|745|744.8|745.4|745|745|744.6|1024
1745999620000|2025-04-30 07:53:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|421
1745999630000|2025-04-30 07:53:50|744.6||744.8||744.8||744.6||1194
1745999640000|2025-04-30 07:54:00|745.6|744.6|745.6|745.4|745.6|745.4|745.6|744.6|1158
1745999650000|2025-04-30 07:54:10|||||||||20
1745999660000|2025-04-30 07:54:20|745.8|745.6|746|745.8|746|745.8|745.8|745.6|854
1745999670000|2025-04-30 07:54:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|3360
1745999680000|2025-04-30 07:54:40|747.4|747|747.4|747|747.4|747|747.4|747|35
1745999690000|2025-04-30 07:54:50|||||||||771
1745999700000|2025-04-30 07:55:00|747.6|747.2|748.2|748|748.2|748|747.6|747.2|871
1745999710000|2025-04-30 07:55:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1756
1745999720000|2025-04-30 07:55:20|748.6||748.6||748.6||748.6||1
1745999730000|2025-04-30 07:55:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|10963
1745999740000|2025-04-30 07:55:40|748.4|748|748|747.6|748.4|748|748|747.6|5272
1745999750000|2025-04-30 07:55:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1745999760000|2025-04-30 07:56:00|748|747.6|748|747.6|748|747.6|747.8|747.6|66
1745999770000|2025-04-30 07:56:10|||||||||4892
1745999780000|2025-04-30 07:56:20|748.2||748.2||748.2||748.2||3
1745999790000|2025-04-30 07:56:30|747.6|747.8|748.2|747.6|748.2|747.8|747.6|747.2|2790
1745999800000|2025-04-30 07:56:40|748.4|747.8|748|747.8|748.4|748|748|747.8|3730
1745999810000|2025-04-30 07:56:50|748.4|748|748.6|748.2|749|748.6|748.4|748|4286
1745999820000|2025-04-30 07:57:00|748.8|748.4|748.8|748.4|749|748.4|748.6|748.4|867
1745999830000|2025-04-30 07:57:10|748.6|748.6|748.8|748.6|748.8|748.6|748.6|748.4|334
1745999840000|2025-04-30 07:57:20|749|748.2|748.4|748.2|749|748.2|748.4|748.2|6332
1745999850000|2025-04-30 07:57:30|748.2|748|748|747.8|748.4|748|748|747.8|5665
1745999860000|2025-04-30 07:57:40|||||||||1706
1745999870000|2025-04-30 07:57:50|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|1768
1745999880000|2025-04-30 07:58:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1658
1745999890000|2025-04-30 07:58:10|747.8|747.6|747.4|747.2|747.8|747.6|747.4|747|3145
1745999900000|2025-04-30 07:58:20|747.6|747.4|747.6|747.4|747.8|747.4|747.4|747.4|24453
1745999910000|2025-04-30 07:58:30|747.4|747|747.2|747|747.4|747|747.2|747|3960
1745999920000|2025-04-30 07:58:40|747|746.8|747|746.8|747.4|747|747|746.8|13063
1745999930000|2025-04-30 07:58:50|747.2||747.2||747.4||747.2||523
1745999940000|2025-04-30 07:59:00|747||747||747||747||3579
1745999950000|2025-04-30 07:59:10|||||||||4446
1745999960000|2025-04-30 07:59:20|||||||||2821
1745999970000|2025-04-30 07:59:30|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|400835
1745999980000|2025-04-30 07:59:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|6
1746000000000|2025-04-30 08:00:00|746.2|746|746.2|746|746.2|746|746.2|746|1626
1746000010000|2025-04-30 08:00:10|||||||||1481
1746000020000|2025-04-30 08:00:20|746|745.8|746|745.8|746|745.8|746|745.8|3830
1746000030000|2025-04-30 08:00:30|746.2||746.2||746.2||746.2||176
1746000040000|2025-04-30 08:00:40|746.4|746|746.4|746|746.4|746|746.4|746|528
1746000050000|2025-04-30 08:00:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|174
1746000060000|2025-04-30 08:01:00||746||746||746||746|1294
1746000070000|2025-04-30 08:01:10|746|745.8|746|745.6|746|745.8|746|745.6|1876
1746000080000|2025-04-30 08:01:20|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1982
1746000090000|2025-04-30 08:01:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|217
1746000100000|2025-04-30 08:01:40|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1406
1746000110000|2025-04-30 08:01:50|745.6|745.2|746|745.4|746|745.4|745.6|745.2|600
1746000120000|2025-04-30 08:02:00|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|402
1746000130000|2025-04-30 08:02:10|745.4|745.4|745.4|745.2|745.4|745.4|745.4|745.2|4012
1746000140000|2025-04-30 08:02:20|746|745.4|746.2|746|746.2|746|746|745.4|1150
1746000150000|2025-04-30 08:02:30|745.8|745.2|745.4|745|745.8|745.4|745.4|745|2411
1746000160000|2025-04-30 08:02:40|745.2|744.8|745|744.6|745.2|744.8|745|744.6|414
1746000170000|2025-04-30 08:02:50|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|410
1746000180000|2025-04-30 08:03:00|745|744.6|744.6|744|745|744.6|744.2|744|23875
1746000190000|2025-04-30 08:03:10|744.4||744.4||744.6||744.4||215
1746000200000|2025-04-30 08:03:20|744.6|744.2|744.8|744.2|744.8|744.2|744.4|744.2|1357
1746000210000|2025-04-30 08:03:30|744.6||744.8||744.8||744.6||1843
1746000220000|2025-04-30 08:03:40|745|744.4|745|744.8|745|744.8|745|744.4|11
1746000230000|2025-04-30 08:03:50|||||||||85
1746000240000|2025-04-30 08:04:00|745.6|745|745.4|745|745.6|745|745.4|745|1026
1746000250000|2025-04-30 08:04:10|745.6|745.2|745|744.6|745.6|745.2|744.8|744.4|1948
1746000260000|2025-04-30 08:04:20|744.8|744.4|744.4|744|744.8|744.4|744.4|744|2508
1746000270000|2025-04-30 08:04:30|||||||||583
1746000280000|2025-04-30 08:04:40|744.6|744.2|744.6|744|744.6|744.2|744.4|744|295
1746000290000|2025-04-30 08:04:50|744.4||744.4||744.4||744.4||90
1746000300000|2025-04-30 08:05:00|744.8|744.2|745.2|744.8|745.2|744.8|744.8|744.2|2398
1746000310000|2025-04-30 08:05:10|745.4|745|745.4|745|745.4|745|745.4|745|1422
1746000320000|2025-04-30 08:05:20|745.2||745.4||745.4||745.2||0
1746000330000|2025-04-30 08:05:30|745.2||745.2||745.2||745.2||6153
1746000340000|2025-04-30 08:05:40|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|33
1746000350000|2025-04-30 08:05:50|745|744.6|744.8|744.6|745|744.6|744.8|744.6|2586
1746000360000|2025-04-30 08:06:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2648
1746000370000|2025-04-30 08:06:10|744.8|744.6|745.2|744.8|745.2|744.8|744.8|744.6|469
1746000380000|2025-04-30 08:06:20|745.4|745|745.4|745|745.4|745|745.4|745|59
1746000390000|2025-04-30 08:06:30|||||||||273
1746000410000|2025-04-30 08:06:50|||||||||19
1746000420000|2025-04-30 08:07:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|71
1746000430000|2025-04-30 08:07:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|6799
1746000450000|2025-04-30 08:07:30|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|339
1746000460000|2025-04-30 08:07:40|||||||||1
1746000470000|2025-04-30 08:07:50|745.6|744.8|745.4|745|745.8|745|745.2|744.8|2310
1746000480000|2025-04-30 08:08:00|745.2||745.4||745.4||745.2||1140
1746000490000|2025-04-30 08:08:10|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|30
1746000500000|2025-04-30 08:08:20|745.8||745.6||745.8||745.6||520
1746000510000|2025-04-30 08:08:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|11504
1746000520000|2025-04-30 08:08:40|745.6||745.6||745.8||745.6||354
1746000530000|2025-04-30 08:08:50|745.8|745.4|746|745.6|746.6|746.2|745.8|745.4|7393
1746000540000|2025-04-30 08:09:00|746.6|745.8|746.8|746.4|746.8|746.4|746.6|745.8|1033
1746000550000|2025-04-30 08:09:10|746.6||746.6||746.6||746.6||3076
1746000560000|2025-04-30 08:09:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|3930
1746000570000|2025-04-30 08:09:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|28
1746000580000|2025-04-30 08:09:40|745.6||745.8||745.8||745.6||490
1746000590000|2025-04-30 08:09:50|||||||||3112
1746000600000|2025-04-30 08:10:00|||||||||1590
1746000610000|2025-04-30 08:10:10|||||||||1653
1746000620000|2025-04-30 08:10:20||745.6||745.6||745.6||745.6|3
1746000630000|2025-04-30 08:10:30|||||||||1363
1746000640000|2025-04-30 08:10:40|746|745.8|746|745.8|746|745.8|746|745.8|1839
1746000650000|2025-04-30 08:10:50|||||||||755
1746000660000|2025-04-30 08:11:00|746.6|746.4|747.4|747|747.4|747.2|746.6|746.4|24689
1746000670000|2025-04-30 08:11:10|||||||||1241
1746000680000|2025-04-30 08:11:20|747.6|747.2|747.4|747|747.6|747.2|747.4|747|1754
1746000690000|2025-04-30 08:11:30|747|746.6|747|746.6|747|746.6|747|746.6|1272
1746000700000|2025-04-30 08:11:40|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|966
1746000710000|2025-04-30 08:11:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|5023
1746000720000|2025-04-30 08:12:00|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1703
1746000730000|2025-04-30 08:12:10|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1155
1746000740000|2025-04-30 08:12:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|6775
1746000750000|2025-04-30 08:12:30|746.2|746|746.4|746|746.4|746|746.2|746|1462
1746000760000|2025-04-30 08:12:40|746.2|745.8|746|745.8|746.2|745.8|746|745.8|1629
1746000770000|2025-04-30 08:12:50|||||||||1254
1746000780000|2025-04-30 08:13:00|746.2||746||746.2||746||0
1746000790000|2025-04-30 08:13:10|||||||||1
1746000800000|2025-04-30 08:13:20|746.2||746.2||746.2||746.2||64
1746000810000|2025-04-30 08:13:30|746|745.6|746|745.6|746|745.6|746|745.6|270
1746000830000|2025-04-30 08:13:50|||||||||1229
1746000840000|2025-04-30 08:14:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|462
1746000850000|2025-04-30 08:14:10|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745|1189
1746000860000|2025-04-30 08:14:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|843
1746000870000|2025-04-30 08:14:30|||||||||39
1746000880000|2025-04-30 08:14:40|745.8|745|745.4|745|745.8|745|745.4|745|1644
1746000900000|2025-04-30 08:15:00|||||||||1
1746000910000|2025-04-30 08:15:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|173
1746000920000|2025-04-30 08:15:20|745.8|745.4|745.6|745.2|746.2|745.8|745.6|745.2|3029
1746000930000|2025-04-30 08:15:30|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|1650
1746000940000|2025-04-30 08:15:40|||||||||20
1746000950000|2025-04-30 08:15:50|745.2|745|745.2|745|745.2|745|745.2|745|2213
1746000960000|2025-04-30 08:16:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|501004
1746000970000|2025-04-30 08:16:10|||||||||12144
1746000980000|2025-04-30 08:16:20|745.2|745|745.4|745|745.4|745|745.2|745|742
1746000990000|2025-04-30 08:16:30|||||||||13
1746001000000|2025-04-30 08:16:40|||||||||201
1746001010000|2025-04-30 08:16:50||745.2||745.2||745.2||745.2|3
1746001020000|2025-04-30 08:17:00||745||745||745||745|913
1746001030000|2025-04-30 08:17:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|5020
1746001040000|2025-04-30 08:17:20|745.8||745.8||745.8||745.8||776
1746001050000|2025-04-30 08:17:30|745.6|745.6|745.6|745.4|745.8|745.6|745.6|745.4|2038
1746001060000|2025-04-30 08:17:40|745.8||745.8||745.8||745.8||3347
1746001070000|2025-04-30 08:17:50|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|141000
1746001080000|2025-04-30 08:18:00|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|19795
1746001090000|2025-04-30 08:18:10|746|745.6|746|745.6|746|745.6|746|745.6|218
1746001100000|2025-04-30 08:18:20|746.2||746||746.2||746||393
1746001110000|2025-04-30 08:18:30||745.8||745.8||745.8||745.8|11665
1746001130000|2025-04-30 08:18:50||745.6||745.6||745.6||745.6|7406
1746001140000|2025-04-30 08:19:00|746.4|746|745.8|745.6|746.6|746.2|745.8|745.6|7149
1746001150000|2025-04-30 08:19:10|745.6|745.2|745.2|745|745.6|745.2|745.2|745|1725
1746001160000|2025-04-30 08:19:20|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|465980
1746001170000|2025-04-30 08:19:30|745.6|745.6|745.8|745.6|746|745.6|745.6|745.4|715
1746001180000|2025-04-30 08:19:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1803
1746001190000|2025-04-30 08:19:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1277
1746001200000|2025-04-30 08:20:00|||||||||5
1746001210000|2025-04-30 08:20:10|||||||||1
1746001220000|2025-04-30 08:20:20|||||||||281
1746001230000|2025-04-30 08:20:30|745.4|745|745.2|745|745.4|745|745|744.8|968
1746001240000|2025-04-30 08:20:40|745.4|745.2|745.4|745|745.4|745.2|745.4|745|142
1746001250000|2025-04-30 08:20:50|745|744.8|745|744.8|745|744.8|745|744.8|173
1746001260000|2025-04-30 08:21:00|745.2|745|745.2|745|745.4|745|744.8|744.6|2923
1746001270000|2025-04-30 08:21:10||744.8||744.8||744.8||744.8|294
1746001280000|2025-04-30 08:21:20||744.6||744.8||744.8||744.6|3
1746001290000|2025-04-30 08:21:30|745||745.2||745.2||745||3289
1746001300000|2025-04-30 08:21:40|745||745||745.2||745||316
1746001310000|2025-04-30 08:21:50|745.2||745.2||745.2||745.2||864
1746001320000|2025-04-30 08:22:00|745||745||745||745||13
1746001330000|2025-04-30 08:22:10|745.2||745.2||745.2||745.2||702
1746001340000|2025-04-30 08:22:20|||||||||3338
1746001350000|2025-04-30 08:22:30|||||||||3682
1746001360000|2025-04-30 08:22:40|745|744.6|745|744.6|745|744.6|744.8|744.6|1459
1746001370000|2025-04-30 08:22:50|744.8||744.8||744.8||744.8||3521
1746001380000|2025-04-30 08:23:00|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|1429
1746001390000|2025-04-30 08:23:10|744.6||744.6||744.6||744.6||1152
1746001400000|2025-04-30 08:23:20|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1746001410000|2025-04-30 08:23:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|222
1746001420000|2025-04-30 08:23:40|744.2|744|744.6|744.4|744.8|744.4|744.2|744|1289
1746001430000|2025-04-30 08:23:50|744.8||744.6||744.8||744.6||192
1746001440000|2025-04-30 08:24:00|||||||||30
1746001450000|2025-04-30 08:24:10|744.4|744|743.8|743.6|744.4|744|743.8|743.6|974
1746001460000|2025-04-30 08:24:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|2264
1746001470000|2025-04-30 08:24:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|15
1746001480000|2025-04-30 08:24:40|||||||||1
1746001490000|2025-04-30 08:24:50||743.4||743.4||743.4||743.4|49
1746001500000|2025-04-30 08:25:00|743.6||743.6||743.6||743.6||15
1746001510000|2025-04-30 08:25:10|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.4|3548
1746001520000|2025-04-30 08:25:20||743.2||743.2||743.2||743.2|475
1746001530000|2025-04-30 08:25:30|743.4||743.4||743.4||743.4||12
1746001540000|2025-04-30 08:25:40|743.6||743.6||743.6||743.6||28
1746001550000|2025-04-30 08:25:50|743|742.8|742.6|742.2|743|742.8|742.6|742.2|1612
1746001560000|2025-04-30 08:26:00|742.4|742|742.2|742|742.6|742.2|742.2|742|8474
1746001570000|2025-04-30 08:26:10|||||||||11
1746001580000|2025-04-30 08:26:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|8814
1746001590000|2025-04-30 08:26:30|742.4|742|742.4|742.2|742.4|742.2|742.4|742|40
1746001600000|2025-04-30 08:26:40|742.6||742.6||742.6||742.6||868
1746001610000|2025-04-30 08:26:50|743|742.6|742.6|742.4|743|742.6|742.6|742.4|1683
1746001620000|2025-04-30 08:27:00|||||||||270
1746001630000|2025-04-30 08:27:10|742.8|742.6|743|742.6|743|742.6|742.8|742.4|132
1746001640000|2025-04-30 08:27:20|||||||||615
1746001650000|2025-04-30 08:27:30|742.8||743||743||742.8||1
1746001660000|2025-04-30 08:27:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|528
1746001670000|2025-04-30 08:27:50||742||742||742.2||742|0
1746001680000|2025-04-30 08:28:00|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|85
1746001690000|2025-04-30 08:28:10|743|742.4|743|742.6|743|742.6|743|742.4|177
1746001700000|2025-04-30 08:28:20|742.8|742.4|742.8|742.6|743|742.6|742.8|742.2|823
1746001710000|2025-04-30 08:28:30|||||||||665
1746001720000|2025-04-30 08:28:40|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|2257
1746001730000|2025-04-30 08:28:50||742.2||742.2||742.2||742.2|114
1746001740000|2025-04-30 08:29:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|318
1746001750000|2025-04-30 08:29:10||742.6||742.4||742.6||742.4|1602
1746001760000|2025-04-30 08:29:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|135
1746001770000|2025-04-30 08:29:30||742.4||742.4||742.4||742.4|2439
1746001780000|2025-04-30 08:29:40|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|2877
1746001790000|2025-04-30 08:29:50|742.6|742|742.4|742|742.6|742|742.4|742|1514
1746001800000|2025-04-30 08:30:00|742.2|741.8|742.6|742|742.6|742|742.2|741.8|3093
1746001810000|2025-04-30 08:30:10||742.2||742.2||742.2||742.2|28
1746001820000|2025-04-30 08:30:20|742.8|742.4|742.4|742|742.8|742.4|742.2|742|2891
1746001830000|2025-04-30 08:30:30|||||||||18
1746001840000|2025-04-30 08:30:40|742.2||742.4||742.4||742.2||9
1746001850000|2025-04-30 08:30:50|742.2|741.8|742.2|741.8|742.4|741.8|742|741.8|1225
1746001860000|2025-04-30 08:31:00|||||||||1703
1746001870000|2025-04-30 08:31:10|742.4|742|742.2|742|742.4|742|742.2|742|2
1746001880000|2025-04-30 08:31:20|||||||||100
1746001900000|2025-04-30 08:31:40||741.8||741.8||741.8||741.8|228
1746001910000|2025-04-30 08:31:50|||||||||742
1746001920000|2025-04-30 08:32:00||742||742||742||742|0
1746001930000|2025-04-30 08:32:10|742.4||742.4||742.4||742.4||103
1746001940000|2025-04-30 08:32:20||742.2||742.2||742.2||742.2|8
1746001950000|2025-04-30 08:32:30|||||||||1502
1746001960000|2025-04-30 08:32:40|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1746001970000|2025-04-30 08:32:50||741.8||741.8||741.8||741.8|928
1746001980000|2025-04-30 08:33:00||742||741.8||742||741.8|1956
1746001990000|2025-04-30 08:33:10|||||||||322
1746002000000|2025-04-30 08:33:20||742||741.8||742||741.8|97
1746002010000|2025-04-30 08:33:30|742.4|742|742.4|742|742.4|742|742.4|742|11
1746002020000|2025-04-30 08:33:40||741.8||741.8||742||741.8|999
1746002030000|2025-04-30 08:33:50|742.2|742|742.2|742|742.2|742|742.2|742|1492
1746002040000|2025-04-30 08:34:00|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|1953
1746002050000|2025-04-30 08:34:10|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1818
1746002060000|2025-04-30 08:34:20|742.8||742.6||742.8||742.6||1689
1746002070000|2025-04-30 08:34:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1228
1746002080000|2025-04-30 08:34:40|||||||||281
1746002090000|2025-04-30 08:34:50|||||||||2
1746002100000|2025-04-30 08:35:00|743|742.6|743|742.8|743|742.8|742.8|742.4|3872
1746002110000|2025-04-30 08:35:10|||||||||4151
1746002120000|2025-04-30 08:35:20|||||||||276
1746002130000|2025-04-30 08:35:30||742.6||742.8||742.8||742.6|553
1746002140000|2025-04-30 08:35:40|||||||||104
1746002150000|2025-04-30 08:35:50|||||||||50
1746002160000|2025-04-30 08:36:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|2027
1746002170000|2025-04-30 08:36:10||743.6||743.6||743.6||743.6|1614
1746002180000|2025-04-30 08:36:20|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|877
1746002190000|2025-04-30 08:36:30|||||||||156
1746002200000|2025-04-30 08:36:40|744.8|744.4|745|744.4|745|744.4|744.8|744.4|715
1746002210000|2025-04-30 08:36:50|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1260
1746002220000|2025-04-30 08:37:00|745.2|744.8|744.6|744.4|745.2|744.8|744.6|744.4|8531
1746002230000|2025-04-30 08:37:10|744.8||744.6||744.8||744.6||76
1746002240000|2025-04-30 08:37:20|744.8||744.8||744.8||744.8||11
1746002250000|2025-04-30 08:37:30|||||||||1580
1746002260000|2025-04-30 08:37:40|744.6||744.8||744.8||744.6||111
1746002270000|2025-04-30 08:37:50|745|744.6|745|744.8|745|744.8|745|744.6|200
1746002280000|2025-04-30 08:38:00|745.2||745.2||745.2||745.2||5247
1746002290000|2025-04-30 08:38:10|745||745||745||745||5
1746002300000|2025-04-30 08:38:20|745.2||745.2||745.2||745.2||951
1746002310000|2025-04-30 08:38:30|||||||||1
1746002320000|2025-04-30 08:38:40|||||||||12
1746002330000|2025-04-30 08:38:50|745.4|745|745.4|745|745.4|745|745.4|745|600
1746002340000|2025-04-30 08:39:00|745.2||745.4||745.4||745.2||1199
1746002350000|2025-04-30 08:39:10|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|667
1746002360000|2025-04-30 08:39:20|746|745.4|747|746.8|747|746.8|746|745.4|1039
1746002370000|2025-04-30 08:39:30|747.2||747.2||747.2||747.2||133
1746002380000|2025-04-30 08:39:40|747|747|747.4|747|747.4|747|747|747|998
1746002390000|2025-04-30 08:39:50|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|24
1746002400000|2025-04-30 08:40:00|747.6|747.2|747.4|747.2|747.8|747.2|747.4|747.2|1695
1746002410000|2025-04-30 08:40:10|||||||||64
1746002420000|2025-04-30 08:40:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|3013
1746002430000|2025-04-30 08:40:30|747.6||747.6||747.8||747.6||535
1746002440000|2025-04-30 08:40:40|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|1808
1746002450000|2025-04-30 08:40:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|1261
1746002460000|2025-04-30 08:41:00|748.4|748|748.4|748.2|748.4|748.2|748.4|748|2
1746002470000|2025-04-30 08:41:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|10023
1746002480000|2025-04-30 08:41:20|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1746002490000|2025-04-30 08:41:30|749||749.2||749.2||749||196
1746002500000|2025-04-30 08:41:40|749.4|749|749.8|749.4|749.8|749.4|749.4|749|2274
1746002510000|2025-04-30 08:41:50|749.4|749.6|749.4|748.8|749.6|749.6|749.2|748.8|3365
1746002520000|2025-04-30 08:42:00|749.2|749|749.2|748.8|749.2|749|749.2|748.8|588
1746002540000|2025-04-30 08:42:20|749||749.2||749.2||749||2
1746002550000|2025-04-30 08:42:30|749.4|749|749.4|749|749.4|749|749.4|749|3
1746002560000|2025-04-30 08:42:40|749.6||749.4||749.6||749.4||667
1746002570000|2025-04-30 08:42:50|749.6||749.4||749.6||749.4||3027
1746002580000|2025-04-30 08:43:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|2157
1746002590000|2025-04-30 08:43:10|750|749.6|749.8|749.6|750.4|750|749.8|749.6|525
1746002600000|2025-04-30 08:43:20|750|749.4|750|749.4|750|749.4|750|749.4|203
1746002610000|2025-04-30 08:43:30||749.6||749.6||749.6||749.6|906
1746002630000|2025-04-30 08:43:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|819
1746002640000|2025-04-30 08:44:00|||||||||65
1746002650000|2025-04-30 08:44:10|749.8|749.4|749.8|749.2|749.8|749.4|749.6|749.2|946
1746002660000|2025-04-30 08:44:20|750|749.4|750|749.6|750|749.6|750|749.4|23
1746002670000|2025-04-30 08:44:30|||||||||306
1746002680000|2025-04-30 08:44:40||749.8||749.8||749.8||749.8|0
1746002690000|2025-04-30 08:44:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|907
1746002700000|2025-04-30 08:45:00|749.8||749.6||749.8||749.6||3
1746002710000|2025-04-30 08:45:10|749.4||749.6||749.6||749.4||290
1746002720000|2025-04-30 08:45:20|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|424
1746002730000|2025-04-30 08:45:30||749||749||749||749|68
1746002740000|2025-04-30 08:45:40|749|748.8|749.4|749.2|749.4|749.2|749|748.8|208
1746002750000|2025-04-30 08:45:50||749||749||749||749|3
1746002760000|2025-04-30 08:46:00|||||||||408
1746002770000|2025-04-30 08:46:10|||||||||1
1746002780000|2025-04-30 08:46:20|||||||||2
1746002790000|2025-04-30 08:46:30|||||||||14
1746002800000|2025-04-30 08:46:40|750|749.4|750|749.4|750|749.4|750|749.4|2008
1746002810000|2025-04-30 08:46:50|749.8||750||750||749.8||358
1746002820000|2025-04-30 08:47:00|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|1583
1746002830000|2025-04-30 08:47:10|749.8||749.8||749.8||749.8||12
1746002840000|2025-04-30 08:47:20|750|749.6|750.4|750|750.4|750|750|749.6|2116
1746002850000|2025-04-30 08:47:30|750.2||750.4||750.4||750.2||502
1746002860000|2025-04-30 08:47:40|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|3176
1746002870000|2025-04-30 08:47:50|750||750||750||750||5
1746002880000|2025-04-30 08:48:00|749.8||750||750||749.8||702
1746002890000|2025-04-30 08:48:10|||||||||20
1746002900000|2025-04-30 08:48:20||749.8||749.8||749.8||749.8|13
1746002910000|2025-04-30 08:48:30|||||||||513
1746002920000|2025-04-30 08:48:40|||||||||1435
1746002930000|2025-04-30 08:48:50|||||||||1150
1746002940000|2025-04-30 08:49:00|749.8|749.6|750|749.4|750|749.6|749.8|749.4|596
1746002950000|2025-04-30 08:49:10||749.6||749.8||749.8||749.6|1389
1746002960000|2025-04-30 08:49:20|||||||||940
1746002980000|2025-04-30 08:49:40|750.4|750|750.4|750.2|750.4|750.2|750.4|750|485
1746002990000|2025-04-30 08:49:50|||||||||3
1746003000000|2025-04-30 08:50:00|750.2|750|750.4|750|750.4|750|750.2|750|1169
1746003010000|2025-04-30 08:50:10|750.2|749.8|750.2|749.8|750.4|749.8|750|749.8|726
1746003020000|2025-04-30 08:50:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|365
1746003030000|2025-04-30 08:50:30|750|749.4|750|749.4|750|749.4|750|749.4|508
1746003040000|2025-04-30 08:50:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1
1746003050000|2025-04-30 08:50:50|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|162
1746003060000|2025-04-30 08:51:00|750||750||750||749.8||1192
1746003070000|2025-04-30 08:51:10|749.8||749.8||750||749.8||13
1746003080000|2025-04-30 08:51:20|750||750||750||750||131
1746003090000|2025-04-30 08:51:30|||||||||1155
1746003100000|2025-04-30 08:51:40|||||||||209
1746003110000|2025-04-30 08:51:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|5024
1746003120000|2025-04-30 08:52:00|750.4|750|750.4|750|750.4|750|750.4|750|58
1746003130000|2025-04-30 08:52:10|||||||||371
1746003140000|2025-04-30 08:52:20|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|1547
1746003160000|2025-04-30 08:52:40|750.2|750|750.2|750|750.2|750|750.2|750|2043
1746003170000|2025-04-30 08:52:50|750|749.8|750|749.8|750|749.8|750|749.8|665
1746003180000|2025-04-30 08:53:00|||||||||133
1746003190000|2025-04-30 08:53:10|||||||||1
1746003200000|2025-04-30 08:53:20|750.2||750||750.2||750||4099
1746003210000|2025-04-30 08:53:30|||||||||366
1746003220000|2025-04-30 08:53:40|750.2|750|750.2|749.8|750.2|750|750.2|749.8|2090
1746003240000|2025-04-30 08:54:00|||||||||7
1746003250000|2025-04-30 08:54:10|||||||||266
1746003260000|2025-04-30 08:54:20|750.4|750|750.4|750|750.4|750|750.4|750|1603
1746003270000|2025-04-30 08:54:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|52
1746003280000|2025-04-30 08:54:40|750.4|750|750.4|750|750.4|750|750.4|750|682
1746003290000|2025-04-30 08:54:50|750|749.8|749.8|749.4|750|749.8|749.8|749.4|1750
1746003300000|2025-04-30 08:55:00|749.6||749.8||749.8||749.6||3458
1746003310000|2025-04-30 08:55:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1107
1746003320000|2025-04-30 08:55:20|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|6856
1746003330000|2025-04-30 08:55:30|||||||||1
1746003340000|2025-04-30 08:55:40|||||||||303
1746003350000|2025-04-30 08:55:50|||||||||465
1746003360000|2025-04-30 08:56:00|749.8|749.6|749.8|749.4|750|749.6|749.8|749.4|1523
1746003370000|2025-04-30 08:56:10|750||750||750||750||0
1746003380000|2025-04-30 08:56:20|749.8||750||750||749.8||119
1746003390000|2025-04-30 08:56:30|749.8||749.8||750||749.8||66
1746003400000|2025-04-30 08:56:40|||||||||1
1746003410000|2025-04-30 08:56:50||749.6||749.6||749.6||749.6|649
1746003420000|2025-04-30 08:57:00|749.6|749.4|749.2|748.8|749.6|749.4|749.2|748.8|2939
1746003430000|2025-04-30 08:57:10||749||749||749||749|1
1746003440000|2025-04-30 08:57:20|||||||||243
1746003450000|2025-04-30 08:57:30|||||||||420
1746003460000|2025-04-30 08:57:40|||||||||520
1746003470000|2025-04-30 08:57:50|||||||||711
1746003480000|2025-04-30 08:58:00|||||||||511
1746003490000|2025-04-30 08:58:10|749|748.6|749|748.6|749|748.6|749|748.6|1785
1746003500000|2025-04-30 08:58:20||748.8||748.8||748.8||748.8|70
1746003510000|2025-04-30 08:58:30|||||||||1
1746003520000|2025-04-30 08:58:40|||||||||2659
1746003530000|2025-04-30 08:58:50|||||||||556
1746003540000|2025-04-30 08:59:00|||||||||19
1746003550000|2025-04-30 08:59:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|684
1746003560000|2025-04-30 08:59:20||748.4||748.4||748.4||748.4|0
1746003570000|2025-04-30 08:59:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|448
1746003580000|2025-04-30 08:59:40|||||||||199
1746003590000|2025-04-30 08:59:50|||||||||220
1746003600000|2025-04-30 09:00:00|748.2|748|748.2|748|748.2|748|748.2|748|1175
1746003610000|2025-04-30 09:00:10|||||||||550
1746003620000|2025-04-30 09:00:20|748|747.8|748|747.8|748|747.8|748|747.8|53
1746003630000|2025-04-30 09:00:30|||||||||64
1746003640000|2025-04-30 09:00:40|||||||||7
1746003650000|2025-04-30 09:00:50|748.2||748.2||748.2||748.2||120
1746003660000|2025-04-30 09:01:00|||||||||85
1746003680000|2025-04-30 09:01:20|||||||||1
1746003700000|2025-04-30 09:01:40|||||||||10
1746003710000|2025-04-30 09:01:50|||||||||1650
1746003720000|2025-04-30 09:02:00|748|747.6|748|747.6|748|747.6|748|747.6|3478
1746003730000|2025-04-30 09:02:10|747.4|747|747.2|746.6|747.4|747|747.2|746.6|1252
1746003740000|2025-04-30 09:02:20|747|746.8|747|746.8|747.2|747|747|746.8|1637
1746003750000|2025-04-30 09:02:30|746.8|746.4|746.8|746.6|747|746.6|746.8|746.4|392
1746003760000|2025-04-30 09:02:40|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|182
1746003770000|2025-04-30 09:02:50|746.8||746.6||746.8||746.6||222
1746003780000|2025-04-30 09:03:00|746.8|745.6|746.2|745.6|746.8|745.6|746.2|745.6|1785
1746003790000|2025-04-30 09:03:10|746.4|745.8|746.2|746|746.6|746.2|746.2|745.8|2552
1746003800000|2025-04-30 09:03:20|746.6|746.2|746|745.8|746.6|746.2|746|745.8|3129
1746003810000|2025-04-30 09:03:30||745.6||745.6||745.6||745.6|1786
1746003830000|2025-04-30 09:03:50|||||||||44
1746003840000|2025-04-30 09:04:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|51378
1746003850000|2025-04-30 09:04:10|746.4|745.8|745.8|745.6|746.4|746|745.8|745.6|3122
1746003860000|2025-04-30 09:04:20|746|745.8|745.8|745.6|746|745.8|745.8|745.6|7219
1746003870000|2025-04-30 09:04:30|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|2167
1746003880000|2025-04-30 09:04:40|746|745.6|745.8|745.4|746|745.6|745.8|745.4|3748
1746003900000|2025-04-30 09:05:00|745.4|745.6|745.6|745.2|745.8|745.6|745.4|745|1656
1746003910000|2025-04-30 09:05:10|745.4|745|745.4|745|745.4|745.2|745.4|745|2079
1746003920000|2025-04-30 09:05:20|745.2||745.2||745.2||745.2||1
1746003930000|2025-04-30 09:05:30|745.4||745.4||745.4||745.4||110
1746003940000|2025-04-30 09:05:40|||||||||271
1746003950000|2025-04-30 09:05:50|||||||||400556
1746003960000|2025-04-30 09:06:00|745.2|744.6|745|744.6|745.2|744.8|745|744.6|4976
1746003970000|2025-04-30 09:06:10||744.8||744.8||744.8||744.8|0
1746003980000|2025-04-30 09:06:20|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1570
1746003990000|2025-04-30 09:06:30|745|744.6|745|744.6|745|744.6|745|744.6|88
1746004000000|2025-04-30 09:06:40|744.8|744.4|745|744.8|745|744.8|744.8|744.4|724
1746004010000|2025-04-30 09:06:50|745.2||745.2||745.2||745.2||660
1746004020000|2025-04-30 09:07:00|745.4|745|745.4|745|745.4|745|745.4|744.8|100
1746004030000|2025-04-30 09:07:10|||||||||1109
1746004040000|2025-04-30 09:07:20||745.2||745.2||745.2||745.2|84
1746004050000|2025-04-30 09:07:30|||||||||486
1746004060000|2025-04-30 09:07:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|694
1746004070000|2025-04-30 09:07:50|746|745.6|746|745.6|746|745.6|745.8|745.6|635
1746004080000|2025-04-30 09:08:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|488
1746004090000|2025-04-30 09:08:10|746|745.6|746|745.6|746|745.6|746|745.6|2793
1746004100000|2025-04-30 09:08:20|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|199
1746004110000|2025-04-30 09:08:30||745||745||745||745|1681
1746004120000|2025-04-30 09:08:40|745.2||745.4||745.4||745.2||1
1746004130000|2025-04-30 09:08:50|||||||||1070
1746004140000|2025-04-30 09:09:00|||||||||325
1746004150000|2025-04-30 09:09:10|||||||||404
1746004160000|2025-04-30 09:09:20|||||||||1
1746004170000|2025-04-30 09:09:30|||||||||14
1746004180000|2025-04-30 09:09:40||745.2||745.2||745.2||745.2|42
1746004190000|2025-04-30 09:09:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|507
1746004200000|2025-04-30 09:10:00|745.4||745.4||745.4||745.4||1704
1746004210000|2025-04-30 09:10:10|745.6|745|745.6|745.2|745.6|745.2|745.6|745|380
1746004220000|2025-04-30 09:10:20|||||||||160
1746004230000|2025-04-30 09:10:30|||||||||1347
1746004250000|2025-04-30 09:10:50|745.4|744.8|745.2|745|745.6|745|745.2|744.8|2087
1746004260000|2025-04-30 09:11:00|745.4||745.4||745.4||745.4||533
1746004270000|2025-04-30 09:11:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|267
1746004280000|2025-04-30 09:11:20|||||||||1
1746004300000|2025-04-30 09:11:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1850
1746004320000|2025-04-30 09:12:00|745.6||745.8||745.8||745.6||0
1746004330000|2025-04-30 09:12:10||745.6||745.6||745.6||745.6|9
1746004340000|2025-04-30 09:12:20||745.4||745.4||745.4||745.4|530
1746004350000|2025-04-30 09:12:30|745.6|745.6|746.2|745.6|746.2|745.6|745.6|745.6|1396
1746004360000|2025-04-30 09:12:40||745.8||745.8||745.8||745.8|132
1746004370000|2025-04-30 09:12:50|||||||||8
1746004380000|2025-04-30 09:13:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1911
1746004390000|2025-04-30 09:13:10|||||||||99
1746004400000|2025-04-30 09:13:20|||||||||9
1746004410000|2025-04-30 09:13:30|||||||||67
1746004420000|2025-04-30 09:13:40|746|745.6|746|745.6|746|745.6|746|745.6|9628
1746004430000|2025-04-30 09:13:50|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.8|1122
1746004440000|2025-04-30 09:14:00||746||746.2||746.2||746|852
1746004450000|2025-04-30 09:14:10|746.2|746|746.4|746|746.4|746|746.2|746|3285
1746004460000|2025-04-30 09:14:20||746.2||746.2||746.2||746.2|315
1746004470000|2025-04-30 09:14:30|||||||||177
1746004480000|2025-04-30 09:14:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|483
1746004500000|2025-04-30 09:15:00|||||||||14
1746004510000|2025-04-30 09:15:10|746.8|746|746.4|746|746.8|746|746.4|746|1209
1746004530000|2025-04-30 09:15:30|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|0
1746004540000|2025-04-30 09:15:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|14
1746004550000|2025-04-30 09:15:50|||||||||1349
1746004560000|2025-04-30 09:16:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|849
1746004570000|2025-04-30 09:16:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|497
1746004580000|2025-04-30 09:16:20|746.6||746.8||746.8||746.6||1551
1746004590000|2025-04-30 09:16:30|746.6|746|746.4|746|746.8|746|746.4|746|1444
1746004600000|2025-04-30 09:16:40|||||||||1184
1746004610000|2025-04-30 09:16:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|3
1746004620000|2025-04-30 09:17:00|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|1247
1746004630000|2025-04-30 09:17:10|747|746.6|747|746.8|747|746.8|747|746.6|419
1746004640000|2025-04-30 09:17:20|||||||||487
1746004650000|2025-04-30 09:17:30|||||||||49
1746004660000|2025-04-30 09:17:40|||||||||122
1746004670000|2025-04-30 09:17:50|||||||||2
1746004680000|2025-04-30 09:18:00|||||||||399
1746004690000|2025-04-30 09:18:10|747.2|747|747.6|747.2|747.6|747.2|747.2|747|3746
1746004700000|2025-04-30 09:18:20|747.2|747.4|747.2|747|747.2|747.4|747.2|747|512
1746004710000|2025-04-30 09:18:30|||||||||2
1746004720000|2025-04-30 09:18:40|747.4||747.4||747.4||747.4||213
1746004740000|2025-04-30 09:19:00|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|3591
1746004750000|2025-04-30 09:19:10|||||||||1125
1746004760000|2025-04-30 09:19:20|||||||||14
1746004770000|2025-04-30 09:19:30|||||||||26
1746004780000|2025-04-30 09:19:40||747||747||747||747|112
1746004790000|2025-04-30 09:19:50|747.4|746.8|747.4|747|747.4|747|747.4|746.8|2
1746004800000|2025-04-30 09:20:00||747.2||747||747.2||747|184
1746004810000|2025-04-30 09:20:10||747.2||747.2||747.2||747.2|3116
1746004820000|2025-04-30 09:20:20|747.2|747|747.2|747|747.2|747|747.2|747|425
1746004830000|2025-04-30 09:20:30|747.4||747.4||747.4||747.4||103
1746004840000|2025-04-30 09:20:40|747.2||747.2||747.2||747.2||0
1746004860000|2025-04-30 09:21:00|747.4||747.4||747.4||747.4||5
1746004870000|2025-04-30 09:21:10|747|746.8|747.2|746.8|747.2|746.8|747|746.8|1782
1746004880000|2025-04-30 09:21:20|747|746.6|747|746.6|747.2|746.6|747|746.6|3352
1746004890000|2025-04-30 09:21:30||746.8||746.6||746.8||746.6|3120
1746004900000|2025-04-30 09:21:40|746.4|746.2|746.2|746|746.4|746.2|746|745.6|4870
1746004910000|2025-04-30 09:21:50|746.4||746.2||746.4||746.2||1
1746004920000|2025-04-30 09:22:00||745.8||745.8||746||745.8|41
1746004930000|2025-04-30 09:22:10|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1746004940000|2025-04-30 09:22:20|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|846
1746004950000|2025-04-30 09:22:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|3285
1746004960000|2025-04-30 09:22:40|746||746||746||746||510
1746004970000|2025-04-30 09:22:50||745.6||745.6||745.6||745.6|375
1746004980000|2025-04-30 09:23:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|3
1746005010000|2025-04-30 09:23:30|746||746.2||746.2||746||0
1746005020000|2025-04-30 09:23:40|746|746|746|745.8|746|746|746|745.8|1462
1746005030000|2025-04-30 09:23:50|746.2|746|746.2|746|746.2|746|746.2|746|619
1746005040000|2025-04-30 09:24:00|||||||||1391
1746005050000|2025-04-30 09:24:10|||||||||365
1746005060000|2025-04-30 09:24:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|5939
1746005070000|2025-04-30 09:24:30|||||||||2780
1746005080000|2025-04-30 09:24:40||746||746||746||746|660
1746005090000|2025-04-30 09:24:50||745.8||745.8||745.8||745.8|1060
1746005100000|2025-04-30 09:25:00|||||||||207
1746005120000|2025-04-30 09:25:20|||||||||15
1746005130000|2025-04-30 09:25:30|||||||||228
1746005150000|2025-04-30 09:25:50||746||746||746||746|1840
1746005170000|2025-04-30 09:26:10|746.4||746.4||746.4||746.4||524
1746005180000|2025-04-30 09:26:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1164
1746005190000|2025-04-30 09:26:30|746.4|746|746.4|746.2|746.4|746.2|746.4|746|764
1746005200000|2025-04-30 09:26:40|||||||||1918
1746005210000|2025-04-30 09:26:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|153
1746005220000|2025-04-30 09:27:00||746.2||746.2||746.2||746.2|2400
1746005230000|2025-04-30 09:27:10|||||||||97
1746005250000|2025-04-30 09:27:30|746.4|746|746.4|746|746.4|746|746.4|746|1155
1746005260000|2025-04-30 09:27:40|||||||||237
1746005270000|2025-04-30 09:27:50|||||||||296
1746005280000|2025-04-30 09:28:00|||||||||652
1746005290000|2025-04-30 09:28:10||746.2||746.2||746.2||746.2|357
1746005300000|2025-04-30 09:28:20||746||746||746||746|710
1746005310000|2025-04-30 09:28:30||746.2||746.2||746.2||746.2|49
1746005320000|2025-04-30 09:28:40||746||746||746||746|686
1746005330000|2025-04-30 09:28:50|746|745.8|746|745.8|746|745.8|746|745.8|2367
1746005370000|2025-04-30 09:29:30|||||||||240
1746005380000|2025-04-30 09:29:40|||||||||140
1746005390000|2025-04-30 09:29:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|745
1746005400000|2025-04-30 09:30:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1039
1746005410000|2025-04-30 09:30:10|746.4|746|746.4|746|746.4|746|746.4|746|26
1746005420000|2025-04-30 09:30:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746|1070
1746005430000|2025-04-30 09:30:30|||||||||273
1746005440000|2025-04-30 09:30:40|746.4|745.8|746.4|746|746.6|746|746.2|745.8|903
1746005450000|2025-04-30 09:30:50|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1665
1746005460000|2025-04-30 09:31:00|746|745.8|746.2|745.8|746.2|745.8|746|745.6|2053
1746005470000|2025-04-30 09:31:10|746|745.6|746|745.6|746|745.6|746|745.6|330
1746005480000|2025-04-30 09:31:20|||||||||555
1746005490000|2025-04-30 09:31:30|||||||||541
1746005500000|2025-04-30 09:31:40|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|744
1746005510000|2025-04-30 09:31:50|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1607
1746005520000|2025-04-30 09:32:00|746||746.2||746.2||746||2
1746005530000|2025-04-30 09:32:10|746||746||746.2||746||454
1746005550000|2025-04-30 09:32:30|746.2||746.2||746.2||746.2||3
1746005560000|2025-04-30 09:32:40|746||746.2||746.2||746||0
1746005580000|2025-04-30 09:33:00|||||||||1
1746005600000|2025-04-30 09:33:20|746||746||746||746||0
1746005610000|2025-04-30 09:33:30|745.8|745.6|745.8|745.4|746|745.6|745.8|745.4|424
1746005620000|2025-04-30 09:33:40|||||||||67
1746005630000|2025-04-30 09:33:50|||||||||692
1746005650000|2025-04-30 09:34:10|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|566
1746005660000|2025-04-30 09:34:20||745.4||745.4||745.4||745.4|67
1746005680000|2025-04-30 09:34:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|0
1746005690000|2025-04-30 09:34:50|||||||||597
1746005700000|2025-04-30 09:35:00|||||||||1137
1746005710000|2025-04-30 09:35:10|||||||||7
1746005720000|2025-04-30 09:35:20|||||||||25
1746005730000|2025-04-30 09:35:30|746||746||746||746||163
1746005740000|2025-04-30 09:35:40|||||||||2
1746005750000|2025-04-30 09:35:50|745.8||746||746||745.8||1
1746005760000|2025-04-30 09:36:00|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|416
1746005770000|2025-04-30 09:36:10||745.6||745.6||745.6||745.4|902
1746005780000|2025-04-30 09:36:20|||||||||1
1746005790000|2025-04-30 09:36:30|745.6|745.4|745.6|745.4|745.8|745.4|745.6|745.4|3867
1746005800000|2025-04-30 09:36:40|745.8||745.8||745.8||745.8||0
1746005810000|2025-04-30 09:36:50||745.6||745.6||745.6||745.6|439
1746005820000|2025-04-30 09:37:00|||||||||31
1746005830000|2025-04-30 09:37:10|746|745.4|746|745.8|746|745.8|746|745.4|1510
1746005840000|2025-04-30 09:37:20|746.2|746|746.2|746|746.2|746|746.2|746|35
1746005850000|2025-04-30 09:37:30|746.8|746.4|746.6|746.2|747.2|746.8|746.6|746.2|4797
1746005860000|2025-04-30 09:37:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2
1746005870000|2025-04-30 09:37:50|||||||||2
1746005880000|2025-04-30 09:38:00|747|746.6|747.4|747|747.4|747|747|746.6|467
1746005890000|2025-04-30 09:38:10|747.2||747.4||747.4||747.2||5000
1746005900000|2025-04-30 09:38:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1645
1746005910000|2025-04-30 09:38:30|||||||||23
1746005920000|2025-04-30 09:38:40|||||||||3
1746005930000|2025-04-30 09:38:50|||||||||5
1746005940000|2025-04-30 09:39:00|||||||||760
1746005950000|2025-04-30 09:39:10|747||747||747||747||0
1746005960000|2025-04-30 09:39:20|747.2||747||747.2||747||594
1746005970000|2025-04-30 09:39:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|21
1746005980000|2025-04-30 09:39:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|172
1746005990000|2025-04-30 09:39:50|||||||||1149
1746006000000|2025-04-30 09:40:00|||||||||5
1746006010000|2025-04-30 09:40:10|||||||||1
1746006020000|2025-04-30 09:40:20|||||||||1
1746006030000|2025-04-30 09:40:30|||||||||1
1746006070000|2025-04-30 09:41:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1409
1746006080000|2025-04-30 09:41:20|746.2|746|746.2|746|746.2|746|746.2|746|1090
1746006090000|2025-04-30 09:41:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1924
1746006100000|2025-04-30 09:41:40||746||746||746||746|12
1746006110000|2025-04-30 09:41:50|||||||||688
1746006120000|2025-04-30 09:42:00|||||||||3
1746006130000|2025-04-30 09:42:10|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2899
1746006140000|2025-04-30 09:42:20|||||||||3833
1746006160000|2025-04-30 09:42:40|746|745.8|746|745.8|746|745.8|746|745.8|679
1746006170000|2025-04-30 09:42:50||745.6||745.8||745.8||745.6|342
1746006180000|2025-04-30 09:43:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|727
1746006190000|2025-04-30 09:43:10|745.4|745.4|745.2|745|745.4|745.4|745.2|745|1738
1746006200000|2025-04-30 09:43:20|745.4|744.8|744.8|744.4|745.4|744.8|744.8|744.4|3506
1746006210000|2025-04-30 09:43:30|||||||||1335
1746006220000|2025-04-30 09:43:40|||||||||510
1746006240000|2025-04-30 09:44:00|||||||||3272
1746006250000|2025-04-30 09:44:10|||||||||1348
1746006260000|2025-04-30 09:44:20|744.2|743.8|744|743.8|744.2|743.8|744|743.8|759
1746006270000|2025-04-30 09:44:30|744.2|744|744.2|743.8|744.4|744|744|743.8|928
1746006280000|2025-04-30 09:44:40|744.4|744|744.4|744.2|744.6|744.2|744.4|744|1197
1746006290000|2025-04-30 09:44:50|744.6|744|744.6|744.2|744.6|744.2|744.6|744|784
1746006300000|2025-04-30 09:45:00|||||||||909
1746006310000|2025-04-30 09:45:10|744.4||744.6||744.6||744.4||342
1746006320000|2025-04-30 09:45:20|||||||||1
1746006330000|2025-04-30 09:45:30|||||||||430
1746006340000|2025-04-30 09:45:40|744.4||744.4||744.4||744.4||515
1746006350000|2025-04-30 09:45:50|744.2|743.8|744.2|744|744.2|744|744.2|743.8|3556
1746006360000|2025-04-30 09:46:00|744.4||744.4||744.4||744.2||633
1746006370000|2025-04-30 09:46:10|||||||||11
1746006380000|2025-04-30 09:46:20|744|743.8|744|743.8|744|743.8|744|743.8|780
1746006390000|2025-04-30 09:46:30||743.6||743.6||743.6||743.6|2572
1746006400000|2025-04-30 09:46:40|744.2|743.8|744.4|744|744.4|744|744.2|743.8|12
1746006410000|2025-04-30 09:46:50|744.2||744.4||744.4||744.2||1436
1746006420000|2025-04-30 09:47:00|744.2||744.2||744.2||744.2||0
1746006440000|2025-04-30 09:47:20|||||||||1
1746006460000|2025-04-30 09:47:40|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|6077
1746006470000|2025-04-30 09:47:50|744.6|744.2|744.4|744|744.6|744.2|744.4|744|742
1746006480000|2025-04-30 09:48:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|325008
1746006490000|2025-04-30 09:48:10|||||||||3
1746006510000|2025-04-30 09:48:30|||||||||5333
1746006530000|2025-04-30 09:48:50|744.4|744|744.4|744|744.4|744|744.4|744|1381
1746006540000|2025-04-30 09:49:00|||||||||123
1746006550000|2025-04-30 09:49:10|||||||||395
1746006560000|2025-04-30 09:49:20|||||||||3
1746006570000|2025-04-30 09:49:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|552
1746006580000|2025-04-30 09:49:40|||||||||1
1746006590000|2025-04-30 09:49:50|||||||||155
1746006600000|2025-04-30 09:50:00|745|744.4|744.8|744.4|745|744.4|744.8|744.4|703
1746006610000|2025-04-30 09:50:10|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|578
1746006620000|2025-04-30 09:50:20|||||||||6
1746006630000|2025-04-30 09:50:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1746006640000|2025-04-30 09:50:40|745.4|745|745.6|745.2|745.6|745.4|745.4|745|2099
1746006660000|2025-04-30 09:51:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2938
1746006670000|2025-04-30 09:51:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1
1746006680000|2025-04-30 09:51:20||746||746||746||746|1
1746006690000|2025-04-30 09:51:30|747|746.6|747|746.6|747|746.6|747|746.6|1471
1746006700000|2025-04-30 09:51:40|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|2265
1746006720000|2025-04-30 09:52:00|747|746.6|747|746.6|747|746.6|747|746.6|0
1746006730000|2025-04-30 09:52:10|||||||||10323
1746006750000|2025-04-30 09:52:30|||||||||6001
1746006770000|2025-04-30 09:52:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|271
1746006780000|2025-04-30 09:53:00|746.2|746|746.2|746|746.2|746|746.2|746|70
1746006790000|2025-04-30 09:53:10||745.8||745.8||745.8||745.8|2492
1746006800000|2025-04-30 09:53:20|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|3472
1746006810000|2025-04-30 09:53:30|||||||||1
1746006820000|2025-04-30 09:53:40|747|746.6|747|746.6|747|746.6|746.8|746.4|647
1746006830000|2025-04-30 09:53:50|746.8||747||747||746.8||804
1746006840000|2025-04-30 09:54:00|746.8||747||747||746.8||1377
1746006850000|2025-04-30 09:54:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|601
1746006860000|2025-04-30 09:54:20|746.4|746|746.4|746|746.6|746|746.4|746|137
1746006870000|2025-04-30 09:54:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|30
1746006880000|2025-04-30 09:54:40|||||||||4
1746006920000|2025-04-30 09:55:20|745.4|745|745.4|745.2|745.4|745.2|745.4|745|47
1746006930000|2025-04-30 09:55:30|||||||||938
1746006940000|2025-04-30 09:55:40|||||||||2
1746006950000|2025-04-30 09:55:50||744.8||745||745||744.8|792
1746006960000|2025-04-30 09:56:00|||||||||1551
1746006970000|2025-04-30 09:56:10|||||||||12
1746006980000|2025-04-30 09:56:20|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|1052
1746006990000|2025-04-30 09:56:30|745||745||745||745||1510
1746007000000|2025-04-30 09:56:40|745.2|745|745.2|745|745.2|745|745.2|744.8|2255
1746007010000|2025-04-30 09:56:50|||||||||2
1746007030000|2025-04-30 09:57:10|745|744.8|745|744.8|745|744.8|745|744.8|221
1746007040000|2025-04-30 09:57:20||744.6||744.6||744.6||744.6|833
1746007050000|2025-04-30 09:57:30|||||||||36
1746007060000|2025-04-30 09:57:40||744.8||744.6||744.8||744.6|1505
1746007070000|2025-04-30 09:57:50||744.8||744.8||744.8||744.8|2754
1746007080000|2025-04-30 09:58:00|745.4|745|745.4|744.8|745.4|745|745.4|744.8|2627
1746007090000|2025-04-30 09:58:10||745||745||745||745|59
1746007100000|2025-04-30 09:58:20|||||||||9
1746007120000|2025-04-30 09:58:40|745.2||745.2||745.4||745.2||0
1746007130000|2025-04-30 09:58:50|745.4||745.2||745.4||745.2||2
1746007140000|2025-04-30 09:59:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|434
1746007160000|2025-04-30 09:59:20||745||745||745||745|655
1746007180000|2025-04-30 09:59:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|5
1746007190000|2025-04-30 09:59:50|745.4|745|745.6|745|745.6|745|745.4|745|174
1746007200000|2025-04-30 10:00:00||745.2||745.2||745.2||745.2|971
1746007210000|2025-04-30 10:00:10|||||||||2685
1746007230000|2025-04-30 10:00:30|||||||||5
1746007240000|2025-04-30 10:00:40|745|744.8|744.8|744.6|745|744.8|744.8|744.4|2211
1746007250000|2025-04-30 10:00:50|745||745||745||745||9
1746007260000|2025-04-30 10:01:00|||||||||960
1746007280000|2025-04-30 10:01:20||744.8||744.6||744.8||744.6|65
1746007290000|2025-04-30 10:01:30|||||||||2
1746007300000|2025-04-30 10:01:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|691
1746007310000|2025-04-30 10:01:50|||||||||2
1746007320000|2025-04-30 10:02:00|||||||||1
1746007330000|2025-04-30 10:02:10|745.4|745.2|745.4|745|745.4|745.2|745.4|745|2070
1746007340000|2025-04-30 10:02:20||745.2||745||745.2||745|352
1746007360000|2025-04-30 10:02:40|||||||||133
1746007370000|2025-04-30 10:02:50||745.2||745||745.2||745|1197
1746007380000|2025-04-30 10:03:00||745.2||745.2||745.2||745.2|377
1746007390000|2025-04-30 10:03:10|745.2|745|745.6|745.2|745.6|745.2|745.2|745|1709
1746007400000|2025-04-30 10:03:20|||||||||430
1746007420000|2025-04-30 10:03:40|||||||||3
1746007430000|2025-04-30 10:03:50|||||||||20
1746007440000|2025-04-30 10:04:00|||||||||2
1746007450000|2025-04-30 10:04:10|||||||||16
1746007460000|2025-04-30 10:04:20|||||||||674
1746007470000|2025-04-30 10:04:30|||||||||2000
1746007480000|2025-04-30 10:04:40|||||||||7
1746007490000|2025-04-30 10:04:50|746|745.4|746|745.6|746|745.6|746|745.4|2699
1746007500000|2025-04-30 10:05:00||745.8||745.8||745.8||745.8|0
1746007510000|2025-04-30 10:05:10|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|2549
1746007520000|2025-04-30 10:05:20|||||||||67
1746007530000|2025-04-30 10:05:30|746|745.6|746|745.6|746|745.6|746|745.6|2
1746007540000|2025-04-30 10:05:40|||||||||11
1746007550000|2025-04-30 10:05:50|||||||||27
1746007560000|2025-04-30 10:06:00|||||||||79
1746007570000|2025-04-30 10:06:10|||||||||99
1746007590000|2025-04-30 10:06:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|4
1746007600000|2025-04-30 10:06:40|||||||||3
1746007610000|2025-04-30 10:06:50|746|745.6|746.2|745.8|746.2|745.8|746|745.6|433
1746007620000|2025-04-30 10:07:00|746.6|746|746.4|746|746.6|746.2|746.4|746|1895
1746007630000|2025-04-30 10:07:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1746007640000|2025-04-30 10:07:20|||||||||1218
1746007650000|2025-04-30 10:07:30|||||||||38
1746007680000|2025-04-30 10:08:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|254
1746007690000|2025-04-30 10:08:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1855
1746007700000|2025-04-30 10:08:20|||||||||5
1746007710000|2025-04-30 10:08:30|||||||||3843
1746007720000|2025-04-30 10:08:40|||||||||1333
1746007730000|2025-04-30 10:08:50|||||||||3167
1746007740000|2025-04-30 10:09:00|747|746.8|747|746.8|747|746.8|747|746.8|769
1746007770000|2025-04-30 10:09:30|747.4|747|747.4|747|747.4|747|747.4|747|1258
1746007790000|2025-04-30 10:09:50|||||||||1
1746007800000|2025-04-30 10:10:00|747.2||747.2||747.2||747.2||394
1746007810000|2025-04-30 10:10:10|747|746.8|746.8|746.6|747|746.8|746.8|746.6|2561
1746007820000|2025-04-30 10:10:20|||||||||481
1746007830000|2025-04-30 10:10:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|964
1746007840000|2025-04-30 10:10:40|746.4|746.2|746.4|746.2|746.6|746.4|746.4|746.2|1477
1746007850000|2025-04-30 10:10:50|||||||||1
1746007860000|2025-04-30 10:11:00|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.4|986
1746007870000|2025-04-30 10:11:10|||||||||267
1746007880000|2025-04-30 10:11:20|746.6|746.6|746.6|746.4|746.6|746.6|746.6|746.4|1881
1746007890000|2025-04-30 10:11:30|||||||||1
1746007900000|2025-04-30 10:11:40|747|746.8|747|746.8|747|746.8|747|746.8|820
1746007910000|2025-04-30 10:11:50|||||||||315
1746007920000|2025-04-30 10:12:00|747.4|747|747.4|747.2|747.4|747.2|747.4|747|2200
1746007930000|2025-04-30 10:12:10|747.6|747|747.4|747|747.6|747|747.2|747|1631
1746007940000|2025-04-30 10:12:20|||||||||5
1746007960000|2025-04-30 10:12:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|661
1746007970000|2025-04-30 10:12:50|||||||||591
1746007990000|2025-04-30 10:13:10|||||||||1756
1746008000000|2025-04-30 10:13:20|||||||||4
1746008010000|2025-04-30 10:13:30|747.6|747|747.4|747|747.6|747|747.4|747|2513
1746008020000|2025-04-30 10:13:40|||||||||215
1746008030000|2025-04-30 10:13:50|||||||||27
1746008040000|2025-04-30 10:14:00|||||||||2
1746008050000|2025-04-30 10:14:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|19728
1746008070000|2025-04-30 10:14:30|||||||||135
1746008080000|2025-04-30 10:14:40|||||||||83
1746008090000|2025-04-30 10:14:50|||||||||313
1746008100000|2025-04-30 10:15:00|||||||||14155
1746008110000|2025-04-30 10:15:10|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|828
1746008120000|2025-04-30 10:15:20|747|746.8|747|746.8|747|746.8|747|746.8|356
1746008140000|2025-04-30 10:15:40|||||||||1805
1746008150000|2025-04-30 10:15:50|747.2|747|747.4|747|747.4|747|747.2|747|4582
1746008160000|2025-04-30 10:16:00|||||||||200
1746008170000|2025-04-30 10:16:10|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|4764
1746008180000|2025-04-30 10:16:20|||||||||80
1746008200000|2025-04-30 10:16:40|748|747.6|748.2|748|748.2|748|748|747.6|139
1746008210000|2025-04-30 10:16:50|||||||||491
1746008220000|2025-04-30 10:17:00|749|748.6|749|748.4|749|748.6|748.8|748.4|1558
1746008230000|2025-04-30 10:17:10||748.6||748.6||748.6||748.6|0
1746008240000|2025-04-30 10:17:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|812
1746008260000|2025-04-30 10:17:40|749.6|749.4|750.2|749.8|750.2|749.8|749.6|749.4|4917
1746008270000|2025-04-30 10:17:50|750.4|750|750.2|749.8|750.6|750.2|750.2|749.8|3712
1746008280000|2025-04-30 10:18:00|750.4|750|750.4|750|750.4|750|750.2|750|4012
1746008290000|2025-04-30 10:18:10|750.2|749.8|750.6|750.2|750.6|750.2|750.2|749.8|3080
1746008300000|2025-04-30 10:18:20|750.4|750|750.4|750|750.4|750|750.4|750|340
1746008310000|2025-04-30 10:18:30|750.2||750.4||750.4||750.2||8
1746008320000|2025-04-30 10:18:40|750|749.6|750|749.6|750|749.6|750|749.6|2156
1746008330000|2025-04-30 10:18:50|||||||||10
1746008340000|2025-04-30 10:19:00|||||||||1557
1746008350000|2025-04-30 10:19:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|3019
1746008360000|2025-04-30 10:19:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|2139
1746008370000|2025-04-30 10:19:30|749|748.8|748.8|748.6|749.2|749|748.8|748.6|5966
1746008380000|2025-04-30 10:19:40|||||||||3281
1746008390000|2025-04-30 10:19:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|478
1746008400000|2025-04-30 10:20:00|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.4|3197
1746008410000|2025-04-30 10:20:10|749.4|749|749.4|749|749.4|749|749.4|749|7596
1746008420000|2025-04-30 10:20:20|749.6|749.2|749.2|749|749.6|749.2|749.2|749|3287
1746008430000|2025-04-30 10:20:30|749.6|749.2|749.4|749|749.6|749.2|749.4|749|14997
1746008440000|2025-04-30 10:20:40|||||||||355
1746008450000|2025-04-30 10:20:50|||||||||917
1746008460000|2025-04-30 10:21:00|||||||||13
1746008470000|2025-04-30 10:21:10|748.6|748.4|748.8|748.2|748.8|748.4|748.6|748|1609
1746008480000|2025-04-30 10:21:20||748.4||748.4||748.4||748.2|83
1746008490000|2025-04-30 10:21:30|749|748.6|749|748.6|749|748.6|749|748.6|278
1746008500000|2025-04-30 10:21:40|||||||||76
1746008510000|2025-04-30 10:21:50|748.8||749||749||748.8||1926
1746008520000|2025-04-30 10:22:00|||||||||3189
1746008530000|2025-04-30 10:22:10|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|704
1746008550000|2025-04-30 10:22:30|||||||||4
1746008560000|2025-04-30 10:22:40|748.2|748|748.2|748|748.2|748|748.2|748|11223
1746008570000|2025-04-30 10:22:50|||||||||10
1746008580000|2025-04-30 10:23:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|400084
1746008590000|2025-04-30 10:23:10|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748.2|2642
1746008610000|2025-04-30 10:23:30|749|748.4|749|748.6|749|748.6|749|748.4|941
1746008620000|2025-04-30 10:23:40|749.2|748.8|749|748.6|749.2|748.8|749|748.6|5488
1746008630000|2025-04-30 10:23:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|476
1746008650000|2025-04-30 10:24:10|749||749.2||749.2||749||1
1746008660000|2025-04-30 10:24:20|||||||||775
1746008670000|2025-04-30 10:24:30|749.4|749|749|748.8|749.4|749|749|748.8|923
1746008690000|2025-04-30 10:24:50||748.6||748.6||748.6||748.6|2781
1746008720000|2025-04-30 10:25:20|||||||||191
1746008730000|2025-04-30 10:25:30|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|3537
1746008740000|2025-04-30 10:25:40|||||||||912
1746008750000|2025-04-30 10:25:50|749|749|749.4|749.2|749.4|749.2|749|749|4452
1746008760000|2025-04-30 10:26:00|749.2|749|749.2|748.8|749.2|749|748.8|748.6|1276
1746008790000|2025-04-30 10:26:30|749.8|749.4|749|748.8|750|749.4|749|748.8|1530
1746008800000|2025-04-30 10:26:40|749.2||749.2||749.2||749.2||1562
1746008810000|2025-04-30 10:26:50|||||||||121
1746008820000|2025-04-30 10:27:00|||||||||975
1746008830000|2025-04-30 10:27:10|749.6|749|749.6|749|749.6|749.2|749.6|749|2206
1746008840000|2025-04-30 10:27:20|749.4|749.2|749.2|748.8|749.6|749.2|749.2|748.8|435
1746008850000|2025-04-30 10:27:30|749.4|749|749.4|749|749.4|749|749.4|749|1178
1746008860000|2025-04-30 10:27:40||748.8||749||749||748.8|1285
1746008870000|2025-04-30 10:27:50|||||||||1134
1746008880000|2025-04-30 10:28:00|||||||||5
1746008900000|2025-04-30 10:28:20|749.6|749.4|749.4|749.2|750|749.6|749.4|749.2|1383
1746008910000|2025-04-30 10:28:30|749.6|748.8|749.2|748.8|749.6|748.8|749.2|748.8|2300
1746008920000|2025-04-30 10:28:40|749.4|749|749.4|749|749.4|749|749.4|749|293
1746008930000|2025-04-30 10:28:50|749.2||749.4||749.4||749.2||540
1746008940000|2025-04-30 10:29:00|||||||||521
1746008970000|2025-04-30 10:29:30|||||||||223
1746008980000|2025-04-30 10:29:40|||||||||452
1746009000000|2025-04-30 10:30:00|749.2||749.4||749.4||749.2||200
1746009010000|2025-04-30 10:30:10|749.2|748.2|748.8|748.4|749.4|748.4|748.6|748.2|2524
1746009020000|2025-04-30 10:30:20|||||||||93
1746009030000|2025-04-30 10:30:30|748.4|748.2|748.4|748|748.4|748.2|748.4|748|768
1746009050000|2025-04-30 10:30:50|748.2|747.8|748|747.8|748.2|747.8|748|747.8|532
1746009060000|2025-04-30 10:31:00|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|805
1746009070000|2025-04-30 10:31:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|680
1746009080000|2025-04-30 10:31:20|||||||||1
1746009090000|2025-04-30 10:31:30|747.2|747|746.8|746.6|747.2|747|746.8|746.6|471
1746009100000|2025-04-30 10:31:40|||||||||1869
1746009110000|2025-04-30 10:31:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|222
1746009120000|2025-04-30 10:32:00|747|746.8|747.2|746.8|747.2|746.8|747|746.8|405
1746009140000|2025-04-30 10:32:20|747||747||747||747||1983
1746009150000|2025-04-30 10:32:30|||||||||1
1746009160000|2025-04-30 10:32:40|||||||||1654
1746009170000|2025-04-30 10:32:50|||||||||39
1746009180000|2025-04-30 10:33:00|||||||||147
1746009200000|2025-04-30 10:33:20|747.2|747|747.2|747|747.2|747|747.2|747|133
1746009210000|2025-04-30 10:33:30|||||||||1
1746009220000|2025-04-30 10:33:40|||||||||1684
1746009230000|2025-04-30 10:33:50|||||||||3
1746009240000|2025-04-30 10:34:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1690
1746009250000|2025-04-30 10:34:10|||||||||947
1746009260000|2025-04-30 10:34:20|747.2|746.8|747.4|747.2|747.4|747.2|747.2|746.8|794
1746009270000|2025-04-30 10:34:30|||||||||46
1746009290000|2025-04-30 10:34:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1240
1746009300000|2025-04-30 10:35:00|748|747.6|748|747.6|748|747.6|747.8|747.6|743
1746009320000|2025-04-30 10:35:20|748.4|747.8|748.4|748|748.4|748|748.4|747.6|0
1746009330000|2025-04-30 10:35:30|||||||||4
1746009340000|2025-04-30 10:35:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2228
1746009350000|2025-04-30 10:35:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|2046
1746009360000|2025-04-30 10:36:00|||||||||409
1746009370000|2025-04-30 10:36:10|748.8|748.4|749|748.6|749|748.6|748.8|748.4|77
1746009380000|2025-04-30 10:36:20||748.4||748.6||748.8||748.4|2408
1746009390000|2025-04-30 10:36:30||748.8||748.8||748.8||748.8|1395
1746009420000|2025-04-30 10:37:00|||||||||101
1746009430000|2025-04-30 10:37:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|403
1746009440000|2025-04-30 10:37:20|749||749||749||749||1667
1746009450000|2025-04-30 10:37:30||748.6||748.8||748.8||748.6|3352
1746009460000|2025-04-30 10:37:40|||||||||1
1746009470000|2025-04-30 10:37:50|749.2||749.2||749.4||749.2||239
1746009490000|2025-04-30 10:38:10|||||||||20
1746009500000|2025-04-30 10:38:20|749.4|749|749.6|749|749.6|749|749.2|749|0
1746009510000|2025-04-30 10:38:30|749.2|749.2|749.2|749|749.2|749.2|749.2|749|424
1746009520000|2025-04-30 10:38:40|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|1116
1746009530000|2025-04-30 10:38:50|749||749||749||749||1147
1746009540000|2025-04-30 10:39:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1692
1746009550000|2025-04-30 10:39:10|749|748.6|749|748.6|749|748.6|749|748.6|656
1746009560000|2025-04-30 10:39:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2420
1746009570000|2025-04-30 10:39:30|||||||||19
1746009590000|2025-04-30 10:39:50|||||||||13
1746009610000|2025-04-30 10:40:10||749||748.8||749||748.8|3
1746009620000|2025-04-30 10:40:20|||||||||1476
1746009630000|2025-04-30 10:40:30||749||748.8||749||748.8|922
1746009640000|2025-04-30 10:40:40||749||749||749||749|52
1746009650000|2025-04-30 10:40:50|||||||||591
1746009660000|2025-04-30 10:41:00|749.6|749.2|749.2|748.8|749.6|749.2|749|748.8|2609
1746009670000|2025-04-30 10:41:10|749.4|749|749.4|749|749.4|749|749.4|749|7
1746009690000|2025-04-30 10:41:30|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749|5498
1746009700000|2025-04-30 10:41:40|749.4|749|749.4|749|749.4|749|749.4|749|784
1746009720000|2025-04-30 10:42:00|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|3510
1746009730000|2025-04-30 10:42:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1746009740000|2025-04-30 10:42:20||749||748.8||749||748.8|0
1746009750000|2025-04-30 10:42:30|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1712
1746009760000|2025-04-30 10:42:40|749.4||749.2||749.4||749.2||71
1746009770000|2025-04-30 10:42:50|||||||||7
1746009780000|2025-04-30 10:43:00|749.4|749|749.4|749|749.4|749|749.2|748.8|1
1746009790000|2025-04-30 10:43:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|331
1746009800000|2025-04-30 10:43:20|||||||||2199
1746009810000|2025-04-30 10:43:30|749.4||749.4||749.4||749.4||1
1746009820000|2025-04-30 10:43:40||749||749||749||749|4165
1746009830000|2025-04-30 10:43:50|||||||||37
1746009840000|2025-04-30 10:44:00|749.2||749.4||749.4||749.2||0
1746009870000|2025-04-30 10:44:30|||||||||8
1746009880000|2025-04-30 10:44:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|860
1746009890000|2025-04-30 10:44:50|||||||||2
1746009900000|2025-04-30 10:45:00|749.4|749|749.6|749.2|749.6|749.2|749.4|749|3052
1746009910000|2025-04-30 10:45:10|749.4||749.4||749.4||749.4||1149
1746009920000|2025-04-30 10:45:20|||||||||7
1746009940000|2025-04-30 10:45:40|||||||||1
1746009960000|2025-04-30 10:46:00|749.6||749.4||749.6||749.4||445
1746009970000|2025-04-30 10:46:10|749.2|749|748.8|748.6|749.2|749|748.8|748.6|2299
1746009980000|2025-04-30 10:46:20|||||||||426
1746009990000|2025-04-30 10:46:30|749||749||749||749||1994
1746010000000|2025-04-30 10:46:40|748.8||749||749||748.8||1090
1746010030000|2025-04-30 10:47:10|||||||||206
1746010040000|2025-04-30 10:47:20|748.8||748.8||748.8||748.8||463
1746010050000|2025-04-30 10:47:30|749||749||749||749||833
1746010060000|2025-04-30 10:47:40||748.8||748.8||748.8||748.8|0
1746010070000|2025-04-30 10:47:50|||||||||1223
1746010080000|2025-04-30 10:48:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|613
1746010100000|2025-04-30 10:48:20|749||749||749||749||0
1746010110000|2025-04-30 10:48:30|||||||||79
1746010120000|2025-04-30 10:48:40|||||||||3
1746010130000|2025-04-30 10:48:50||748.8||748.8||748.8||748.8|934
1746010140000|2025-04-30 10:49:00|||||||||135
1746010150000|2025-04-30 10:49:10|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|3837
1746010160000|2025-04-30 10:49:20|||||||||14
1746010170000|2025-04-30 10:49:30|749||749||749||748.8||667
1746010180000|2025-04-30 10:49:40|||||||||450
1746010200000|2025-04-30 10:50:00||748.8||748.8||748.8||748.8|1775
1746010210000|2025-04-30 10:50:10||748.6||748.6||748.8||748.6|1524
1746010230000|2025-04-30 10:50:30||748.8||748.6||748.8||748.6|0
1746010240000|2025-04-30 10:50:40|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|1493
1746010250000|2025-04-30 10:50:50|||||||||16
1746010260000|2025-04-30 10:51:00|749|748.6|748.6|748.2|749|748.6|748.6|748.2|1190
1746010270000|2025-04-30 10:51:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|2341
1746010280000|2025-04-30 10:51:20|749|748.6|749|748.4|749|748.6|749|748.4|342
1746010290000|2025-04-30 10:51:30||748.6||748.6||748.6||748.4|1329
1746010300000|2025-04-30 10:51:40|749.2|748.8|749.2|748.8|749.2|748.8|748.8|748.8|3302
1746010310000|2025-04-30 10:51:50|749.4|749.2|749.4|749|749.4|749.2|749.4|749|155
1746010320000|2025-04-30 10:52:00|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749|2545
1746010330000|2025-04-30 10:52:10|749.6||749.6||749.6||749.6||0
1746010340000|2025-04-30 10:52:20|749.4|749|748.6|748.4|749.4|749|748.6|748.4|3844
1746010350000|2025-04-30 10:52:30|748.2|747.8|748.4|748|748.4|748|748.2|747.8|2982
1746010360000|2025-04-30 10:52:40|||||||||2
1746010370000|2025-04-30 10:52:50|||||||||3
1746010390000|2025-04-30 10:53:10|||||||||500
1746010400000|2025-04-30 10:53:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|1211
1746010420000|2025-04-30 10:53:40|748.2|748|748|747.8|748.2|748|748|747.8|778
1746010440000|2025-04-30 10:54:00|||||||||2
1746010450000|2025-04-30 10:54:10|748.2|748|748.2|747.8|748.2|748|748.2|747.8|3364
1746010460000|2025-04-30 10:54:20||748||748||748||748|978
1746010470000|2025-04-30 10:54:30|748|747.8|748|747.8|748|747.8|748|747.8|1113
1746010490000|2025-04-30 10:54:50|||||||||2269
1746010510000|2025-04-30 10:55:10|748.2||748.2||748.2||748.2||723
1746010520000|2025-04-30 10:55:20|||||||||250
1746010530000|2025-04-30 10:55:30|||||||||2
1746010550000|2025-04-30 10:55:50|748||748.2||748.2||748||726
1746010560000|2025-04-30 10:56:00|748|747.6|748|747.6|748.2|747.6|747.8|747.6|1741
1746010570000|2025-04-30 10:56:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|248
1746010580000|2025-04-30 10:56:20|747.8|747.2|747.6|747.4|747.8|747.4|747.6|747.2|48339
1746010600000|2025-04-30 10:56:40|||||||||133
1746010610000|2025-04-30 10:56:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1978
1746010620000|2025-04-30 10:57:00|747.6|747|747.4|747|747.6|747|747.4|747|387
1746010630000|2025-04-30 10:57:10|747.6||747.6||747.6||747.6||1333
1746010640000|2025-04-30 10:57:20||747.2||747.2||747.2||747.2|0
1746010650000|2025-04-30 10:57:30||747.4||747.4||747.4||747.4|1422
1746010660000|2025-04-30 10:57:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|620
1746010670000|2025-04-30 10:57:50|||||||||2
1746010690000|2025-04-30 10:58:10|||||||||1
1746010700000|2025-04-30 10:58:20|||||||||300000
1746010720000|2025-04-30 10:58:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|48
1746010730000|2025-04-30 10:58:50|748|747.6|748|747.6|748|747.6|748|747.6|1725
1746010740000|2025-04-30 10:59:00|748.2|748|748.2|748|748.2|748|748.2|748|391
1746010760000|2025-04-30 10:59:20|748.4|748.2|748.6|748.2|748.6|748.4|748.4|748.2|4248
1746010780000|2025-04-30 10:59:40||748.4||748.4||748.4||748.2|132
1746010790000|2025-04-30 10:59:50|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|674
1746010800000|2025-04-30 11:00:00||748.6||748.6||748.6||748.6|2
1746010810000|2025-04-30 11:00:10|||||||||1
1746010820000|2025-04-30 11:00:20|749||749||749||749||403
1746010830000|2025-04-30 11:00:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1
1746010850000|2025-04-30 11:00:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|424
1746010860000|2025-04-30 11:01:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|500
1746010870000|2025-04-30 11:01:10||749.6||749.4||749.6||749.4|2350
1746010880000|2025-04-30 11:01:20|||||||||1063
1746010890000|2025-04-30 11:01:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1798
1746010900000|2025-04-30 11:01:40|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1746010910000|2025-04-30 11:01:50|||||||||6
1746010920000|2025-04-30 11:02:00||749.8||749.8||749.8||749.8|1687
1746010940000|2025-04-30 11:02:20|||||||||25
1746010960000|2025-04-30 11:02:40|750.2||750.2||750.2||750.2||722
1746010970000|2025-04-30 11:02:50|||||||||13
1746010980000|2025-04-30 11:03:00|||||||||3
1746010990000|2025-04-30 11:03:10|||||||||510
1746011000000|2025-04-30 11:03:20|750.4|750|750.4|750|750.4|750|750.4|750|2
1746011010000|2025-04-30 11:03:30|||||||||438
1746011020000|2025-04-30 11:03:40||750.2||750||750.2||750|1927
1746011030000|2025-04-30 11:03:50|||||||||1602
1746011040000|2025-04-30 11:04:00||750.2||750.2||750.2||750|1446
1746011060000|2025-04-30 11:04:20|750.8|750.4|750.4|750|750.8|750.4|750.4|750|1382
1746011070000|2025-04-30 11:04:30|750.2||750.2||750.2||750.2||2
1746011080000|2025-04-30 11:04:40|750.4||750.4||750.4||750.4||4
1746011090000|2025-04-30 11:04:50||749.8||750||750||749.8|72
1746011100000|2025-04-30 11:05:00|750.2|749.8|750.4|750|750.4|750|750.2|749.8|1193
1746011120000|2025-04-30 11:05:20|||||||||6
1746011130000|2025-04-30 11:05:30|750.2||750.2||750.2||750.2||268
1746011140000|2025-04-30 11:05:40||749.8||749.8||749.8||749.8|2170
1746011150000|2025-04-30 11:05:50|||||||||7
1746011160000|2025-04-30 11:06:00|||||||||1
1746011170000|2025-04-30 11:06:10|||||||||4
1746011190000|2025-04-30 11:06:30|||||||||3
1746011200000|2025-04-30 11:06:40|||||||||5
1746011210000|2025-04-30 11:06:50|750|749.4|749.6|749.4|750|749.4|749.6|749.4|970
1746011220000|2025-04-30 11:07:00|749.8||749.8||749.8||749.8||3
1746011240000|2025-04-30 11:07:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|469
1746011250000|2025-04-30 11:07:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|2
1746011260000|2025-04-30 11:07:40|||||||||405
1746011270000|2025-04-30 11:07:50|||||||||71
1746011280000|2025-04-30 11:08:00|750|749.6|750|749.6|750|749.6|750|749.6|2052
1746011290000|2025-04-30 11:08:10||749.8||749.8||749.8||749.8|425
1746011300000|2025-04-30 11:08:20|||||||||303
1746011310000|2025-04-30 11:08:30|750.6|750.2|750.6|750.2|750.8|750.4|750.6|750.2|16741
1746011320000|2025-04-30 11:08:40|750|749.8|749.8|749.6|750|749.8|749.8|749.4|2130
1746011330000|2025-04-30 11:08:50|||||||||4
1746011350000|2025-04-30 11:09:10|||||||||70
1746011360000|2025-04-30 11:09:20|||||||||463
1746011380000|2025-04-30 11:09:40|||||||||334
1746011400000|2025-04-30 11:10:00|750||750||750||750||1169
1746011410000|2025-04-30 11:10:10|||||||||1149
1746011420000|2025-04-30 11:10:20|749.8||749.8||749.8||749.8||0
1746011430000|2025-04-30 11:10:30|750||750||750||750||257
1746011460000|2025-04-30 11:11:00||749.8||749.8||749.8||749.8|51
1746011470000|2025-04-30 11:11:10|750.2|750|750.2|750|750.2|750|750.2|749.8|1336
1746011480000|2025-04-30 11:11:20||749.8||750||750||749.8|663
1746011490000|2025-04-30 11:11:30||749.8||749.8||749.8||749.8|318
1746011500000|2025-04-30 11:11:40|||||||||486
1746011510000|2025-04-30 11:11:50|||||||||5
1746011520000|2025-04-30 11:12:00||750||750||750||750|4
1746011540000|2025-04-30 11:12:20|||||||||667
1746011550000|2025-04-30 11:12:30||749.8||749.8||749.8||749.8|1
1746011560000|2025-04-30 11:12:40||750||750||750||750|6949
1746011570000|2025-04-30 11:12:50|||||||||669
1746011580000|2025-04-30 11:13:00|||||||||1045
1746011590000|2025-04-30 11:13:10|750|749.8|750|749.8|750|749.8|750|749.8|5
1746011600000|2025-04-30 11:13:20|750.2||750.2||750.2||750.2||7
1746011610000|2025-04-30 11:13:30|750.4|750|750.4|750|750.4|750|750.4|750|1279
1746011620000|2025-04-30 11:13:40|||||||||1
1746011630000|2025-04-30 11:13:50|||||||||10
1746011640000|2025-04-30 11:14:00||749.8||749.8||749.8||749.8|13
1746011650000|2025-04-30 11:14:10||750||750||750||750|10
1746011660000|2025-04-30 11:14:20|||||||||25
1746011670000|2025-04-30 11:14:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|4146
1746011680000|2025-04-30 11:14:40|||||||||1329
1746011690000|2025-04-30 11:14:50||750||750||750||750|0
1746011700000|2025-04-30 11:15:00|750.4||750.4||750.4||750.4||454
1746011740000|2025-04-30 11:15:40|750|749.8|750.2|749.8|750.2|749.8|750|749.8|658
1746011750000|2025-04-30 11:15:50|||||||||27
1746011760000|2025-04-30 11:16:00|||||||||1233
1746011770000|2025-04-30 11:16:10|||||||||3000
1746011780000|2025-04-30 11:16:20|||||||||966
1746011790000|2025-04-30 11:16:30|||||||||53
1746011820000|2025-04-30 11:17:00||750||750||750||750|19
1746011840000|2025-04-30 11:17:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|491
1746011850000|2025-04-30 11:17:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2006
1746011860000|2025-04-30 11:17:40|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750|397
1746011870000|2025-04-30 11:17:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|209
1746011880000|2025-04-30 11:18:00|750.4|750|750.6|750.2|750.6|750.2|750.4|750|2322
1746011890000|2025-04-30 11:18:10|750.4|750.4|750.2|749.8|750.6|750.4|750.2|749.8|2813
1746011900000|2025-04-30 11:18:20|||||||||781
1746011910000|2025-04-30 11:18:30|||||||||9
1746011920000|2025-04-30 11:18:40|||||||||263
1746011930000|2025-04-30 11:18:50|750||750||750||750||307
1746011940000|2025-04-30 11:19:00|||||||||1454
1746011950000|2025-04-30 11:19:10|||||||||875
1746011960000|2025-04-30 11:19:20|750.2||750.2||750.2||750.2||415
1746011970000|2025-04-30 11:19:30||750||750||750||750|0
1746011980000|2025-04-30 11:19:40|750|749.8|750|749.8|750|749.8|750|749.8|3989
1746011990000|2025-04-30 11:19:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|2672
1746012010000|2025-04-30 11:20:10||749.8||749.8||749.8||749.8|0
1746012030000|2025-04-30 11:20:30|750.2||750.2||750.2||750.2||660
1746012040000|2025-04-30 11:20:40|750.4|750|750.6|750|750.6|750|750.4|750|757
1746012050000|2025-04-30 11:20:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|106
1746012060000|2025-04-30 11:21:00|750.6||750.6||750.6||750.6||0
1746012070000|2025-04-30 11:21:10|750|749.8|750|749.8|750|749.8|750|749.8|1708
1746012080000|2025-04-30 11:21:20|750.2||750||750.2||750||0
1746012090000|2025-04-30 11:21:30|750.2||750||750.2||750||200
1746012100000|2025-04-30 11:21:40|750.2||750.2||750.2||750.2||446
1746012110000|2025-04-30 11:21:50|||||||||75
1746012120000|2025-04-30 11:22:00|750||750||750||750||285
1746012130000|2025-04-30 11:22:10|||||||||709
1746012140000|2025-04-30 11:22:20|||||||||707
1746012150000|2025-04-30 11:22:30|||||||||54
1746012160000|2025-04-30 11:22:40|750.2|750|750.2|750|750.2|750|750.2|750|686
1746012170000|2025-04-30 11:22:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1349
1746012180000|2025-04-30 11:23:00|750.8|750.4|750|749.8|750.8|750.4|750|749.8|5050
1746012200000|2025-04-30 11:23:20|750.2|750|750.2|750|750.2|750|750.2|750|1794
1746012210000|2025-04-30 11:23:30||749.8||749.8||749.8||749.8|1445
1746012220000|2025-04-30 11:23:40|||||||||7
1746012230000|2025-04-30 11:23:50|||||||||3
1746012240000|2025-04-30 11:24:00|||||||||10
1746012250000|2025-04-30 11:24:10|||||||||1329
1746012260000|2025-04-30 11:24:20|||||||||212
1746012300000|2025-04-30 11:25:00|||||||||2924
1746012310000|2025-04-30 11:25:10|||||||||747
1746012330000|2025-04-30 11:25:30|||||||||1
1746012340000|2025-04-30 11:25:40|750|749.6|749.8|749.6|750|749.6|749.8|749.6|1647
1746012360000|2025-04-30 11:26:00|750||750||750||750||13
1746012380000|2025-04-30 11:26:20|||||||||2
1746012410000|2025-04-30 11:26:50|||||||||237
1746012420000|2025-04-30 11:27:00|||||||||112
1746012430000|2025-04-30 11:27:10|750.2|749.8|750|749.8|750.2|749.8|750|749.8|501
1746012440000|2025-04-30 11:27:20|||||||||5
1746012450000|2025-04-30 11:27:30|||||||||406
1746012460000|2025-04-30 11:27:40|||||||||646
1746012470000|2025-04-30 11:27:50|750.2|750|750.2|750|750.2|750|750.2|750|780
1746012480000|2025-04-30 11:28:00|||||||||650
1746012490000|2025-04-30 11:28:10|750|749.8|750.2|749.8|750.2|749.8|750|749.8|2055
1746012500000|2025-04-30 11:28:20|||||||||3
1746012510000|2025-04-30 11:28:30|||||||||1
1746012520000|2025-04-30 11:28:40|||||||||377
1746012550000|2025-04-30 11:29:10|750||750.2||750.2||750||0
1746012570000|2025-04-30 11:29:30|||||||||3
1746012580000|2025-04-30 11:29:40|750||750||750||750||692
1746012590000|2025-04-30 11:29:50|750.2||750||750.2||750||893
1746012600000|2025-04-30 11:30:00|||||||||59
1746012610000|2025-04-30 11:30:10|||||||||1373
1746012620000|2025-04-30 11:30:20|750.2|750|750.2|750|750.2|750|750.2|750|229
1746012630000|2025-04-30 11:30:30|||||||||277
1746012640000|2025-04-30 11:30:40|750|749.8|750|749.8|750|749.8|750|749.8|2180
1746012650000|2025-04-30 11:30:50|||||||||100
1746012660000|2025-04-30 11:31:00|||||||||814
1746012700000|2025-04-30 11:31:40|||||||||113
1746012720000|2025-04-30 11:32:00|||||||||30
1746012730000|2025-04-30 11:32:10|||||||||4428
1746012750000|2025-04-30 11:32:30|||||||||5
1746012760000|2025-04-30 11:32:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|268
1746012770000|2025-04-30 11:32:50|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1552
1746012780000|2025-04-30 11:33:00|749.2|749|749.4|749.2|749.4|749.2|749.2|749|4330
1746012790000|2025-04-30 11:33:10|||||||||397
1746012810000|2025-04-30 11:33:30|||||||||113
1746012820000|2025-04-30 11:33:40|||||||||1942
1746012830000|2025-04-30 11:33:50|||||||||891
1746012840000|2025-04-30 11:34:00|||||||||524
1746012850000|2025-04-30 11:34:10|||||||||12
1746012860000|2025-04-30 11:34:20|||||||||56
1746012870000|2025-04-30 11:34:30|||||||||78
1746012880000|2025-04-30 11:34:40|||||||||1
1746012900000|2025-04-30 11:35:00|||||||||678
1746012910000|2025-04-30 11:35:10|||||||||33
1746012920000|2025-04-30 11:35:20|||||||||261
1746012930000|2025-04-30 11:35:30|||||||||81
1746012940000|2025-04-30 11:35:40|||||||||1040
1746012950000|2025-04-30 11:35:50|749.2|749|749.2|749|749.4|749.2|749.2|749|2246
1746012960000|2025-04-30 11:36:00|749|748.8|749|748.8|749.2|748.8|749|748.8|720
1746012970000|2025-04-30 11:36:10|749.2||749.2||749.2||749.2||861
1746012980000|2025-04-30 11:36:20||749||749||749||749|196
1746012990000|2025-04-30 11:36:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|359857
1746013000000|2025-04-30 11:36:40|749.4|749.2|749.6|749.2|749.8|749.2|749.4|749.2|1282
1746013010000|2025-04-30 11:36:50|||||||||23
1746013020000|2025-04-30 11:37:00|||||||||10
1746013030000|2025-04-30 11:37:10||749.4||749.2||749.4||749.2|1
1746013040000|2025-04-30 11:37:20||749.4||749.4||749.4||749.4|126
1746013050000|2025-04-30 11:37:30|749.8||749.8||749.8||749.8||203
1746013060000|2025-04-30 11:37:40|||||||||986
1746013070000|2025-04-30 11:37:50|||||||||3
1746013080000|2025-04-30 11:38:00|750.2|749.8|750|749.8|750.4|750|750|749.8|1172
1746013100000|2025-04-30 11:38:20|||||||||3230
1746013110000|2025-04-30 11:38:30|||||||||2672
1746013120000|2025-04-30 11:38:40|||||||||1614
1746013150000|2025-04-30 11:39:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1130
1746013160000|2025-04-30 11:39:20|||||||||100
1746013170000|2025-04-30 11:39:30|||||||||409
1746013180000|2025-04-30 11:39:40|||||||||13
1746013200000|2025-04-30 11:40:00|749.8||749.8||749.8||749.8||265
1746013210000|2025-04-30 11:40:10|||||||||101
1746013230000|2025-04-30 11:40:30|750||749.8||750||749.8||1
1746013240000|2025-04-30 11:40:40|750||750||750||750||39
1746013250000|2025-04-30 11:40:50|||||||||1575
1746013260000|2025-04-30 11:41:00|||||||||19
1746013280000|2025-04-30 11:41:20|||||||||163
1746013300000|2025-04-30 11:41:40|||||||||5402
1746013310000|2025-04-30 11:41:50|||||||||904
1746013320000|2025-04-30 11:42:00|||||||||668
1746013330000|2025-04-30 11:42:10|||||||||20
1746013350000|2025-04-30 11:42:30|||||||||4
1746013360000|2025-04-30 11:42:40|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|337
1746013380000|2025-04-30 11:43:00|749.4||749.6||749.6||749.4||622
1746013390000|2025-04-30 11:43:10|||||||||386
1746013400000|2025-04-30 11:43:20|749|748.8|749.4|749|749.4|749|749|748.8|528
1746013410000|2025-04-30 11:43:30|||||||||651
1746013430000|2025-04-30 11:43:50|749.2||749.2||749.2||749.2||697
1746013440000|2025-04-30 11:44:00|749.4||749.2||749.4||749.2||4057
1746013460000|2025-04-30 11:44:20|749.4||749.4||749.4||749.4||662
1746013470000|2025-04-30 11:44:30|||||||||167
1746013480000|2025-04-30 11:44:40|||||||||66
1746013490000|2025-04-30 11:44:50|||||||||2146
1746013510000|2025-04-30 11:45:10|749.2||749.4||749.4||749.2||0
1746013520000|2025-04-30 11:45:20|||||||||1015
1746013540000|2025-04-30 11:45:40|||||||||2
1746013550000|2025-04-30 11:45:50|749.2||749.2||749.2||749.2||0
1746013560000|2025-04-30 11:46:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|848
1746013580000|2025-04-30 11:46:20|749||749.2||749.2||749||1
1746013590000|2025-04-30 11:46:30|748.8|748.6|749|748.6|749|748.6|748.8|748.6|276
1746013600000|2025-04-30 11:46:40|||||||||1
1746013610000|2025-04-30 11:46:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|449
1746013620000|2025-04-30 11:47:00|748.6||748.8||748.8||748.6||0
1746013630000|2025-04-30 11:47:10|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|1371
1746013650000|2025-04-30 11:47:30|||||||||692
1746013660000|2025-04-30 11:47:40|||||||||3
1746013680000|2025-04-30 11:48:00|||||||||145
1746013690000|2025-04-30 11:48:10|748.4||748.4||748.4||748.4||96
1746013710000|2025-04-30 11:48:30||748||748||748.2||748|4770
1746013720000|2025-04-30 11:48:40|||||||||133
1746013730000|2025-04-30 11:48:50||748.2||748||748.2||748|921
1746013740000|2025-04-30 11:49:00||748.2||748.2||748.2||748.2|0
1746013750000|2025-04-30 11:49:10|748|747.8|748|747.8|748|747.8|748|747.8|491
1746013760000|2025-04-30 11:49:20|||||||||537
1746013770000|2025-04-30 11:49:30||747.6||747.6||747.6||747.6|2301
1746013780000|2025-04-30 11:49:40|||||||||266
1746013790000|2025-04-30 11:49:50|||||||||120
1746013800000|2025-04-30 11:50:00|||||||||636
1746013810000|2025-04-30 11:50:10|||||||||1147
1746013820000|2025-04-30 11:50:20|||||||||2
1746013830000|2025-04-30 11:50:30|||||||||2237
1746013840000|2025-04-30 11:50:40|747.4|747|747.6|747.2|747.6|747.2|747.4|747|1970
1746013850000|2025-04-30 11:50:50|||||||||26
1746013870000|2025-04-30 11:51:10|||||||||1
1746013880000|2025-04-30 11:51:20|747.4||747.4||747.4||747.4||1310
1746013890000|2025-04-30 11:51:30|747.2|747|747.2|747|747.2|747|747.2|747|1658
1746013900000|2025-04-30 11:51:40|||||||||1127
1746013910000|2025-04-30 11:51:50|||||||||124
1746013920000|2025-04-30 11:52:00|747|746.8|747|746.6|747|746.8|747|746.6|1676
1746013930000|2025-04-30 11:52:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|2149
1746013940000|2025-04-30 11:52:20|747.2|747|747.8|747.4|747.8|747.4|747.2|747|5791
1746013950000|2025-04-30 11:52:30|748|747.6|748|747.6|748|747.6|748|747.6|15686
1746013970000|2025-04-30 11:52:50|||||||||1322
1746013990000|2025-04-30 11:53:10|||||||||63
1746014000000|2025-04-30 11:53:20|747.8||748||748||747.8||1575
1746014020000|2025-04-30 11:53:40|748.4|748.2|748.6|748.4|748.8|748.4|748.4|748.2|7105
1746014030000|2025-04-30 11:53:50|748.2|748|748.2|748|748.2|748|748.2|748|2903
1746014050000|2025-04-30 11:54:10|||||||||999
1746014060000|2025-04-30 11:54:20|||||||||4456
1746014070000|2025-04-30 11:54:30|||||||||100
1746014080000|2025-04-30 11:54:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|21053
1746014090000|2025-04-30 11:54:50|748.6||748.6||748.6||748.6||947
1746014100000|2025-04-30 11:55:00|||||||||194
1746014110000|2025-04-30 11:55:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|595
1746014120000|2025-04-30 11:55:20|748.8||749||749||748.8||532
1746014130000|2025-04-30 11:55:30|748.8||748.8||748.8||748.8||5
1746014140000|2025-04-30 11:55:40|749||749||749||749||200
1746014150000|2025-04-30 11:55:50|||||||||96
1746014160000|2025-04-30 11:56:00|||||||||6
1746014170000|2025-04-30 11:56:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1440
1746014180000|2025-04-30 11:56:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|3557
1746014200000|2025-04-30 11:56:40|749|748.4|748.4|748.2|749|748.4|748.4|748.2|1709
1746014210000|2025-04-30 11:56:50|||||||||2811
1746014220000|2025-04-30 11:57:00|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|9231
1746014230000|2025-04-30 11:57:10|||||||||343
1746014240000|2025-04-30 11:57:20|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|319862
1746014250000|2025-04-30 11:57:30|||||||||856
1746014260000|2025-04-30 11:57:40|||||||||1
1746014270000|2025-04-30 11:57:50|749|748.8|749|748.8|749|748.8|749|748.8|2480
1746014280000|2025-04-30 11:58:00|||||||||8881
1746014290000|2025-04-30 11:58:10|||||||||1536
1746014300000|2025-04-30 11:58:20|||||||||10498
1746014310000|2025-04-30 11:58:30|749.4|749|749.6|749.2|749.6|749.2|749.4|749|2418
1746014320000|2025-04-30 11:58:40||749.4||749.4||749.4||749.4|407
1746014330000|2025-04-30 11:58:50|750|749.8|750|749.8|750|749.8|750|749.8|1971
1746014340000|2025-04-30 11:59:00||749.6||749.6||749.6||749.6|5580
1746014350000|2025-04-30 11:59:10|750.4|749.8|749.8|749.6|750.4|750|749.8|749.6|1304
1746014360000|2025-04-30 11:59:20|||||||||643
1746014370000|2025-04-30 11:59:30|||||||||3928
1746014390000|2025-04-30 11:59:50|||||||||421
1746014400000|2025-04-30 12:00:00|750.6|750|750.4|750|750.6|750|750.4|750|278
1746014410000|2025-04-30 12:00:10|750.6|750.2|750|749.8|750.6|750.2|750|749.8|673
1746014420000|2025-04-30 12:00:20|||||||||1355
1746014430000|2025-04-30 12:00:30|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1726
1746014440000|2025-04-30 12:00:40|749.8||749.8||749.8||749.8||74
1746014450000|2025-04-30 12:00:50|750|749.8|750.2|749.8|750.2|749.8|750|749.8|88
1746014460000|2025-04-30 12:01:00|750.4||750.4||750.4||750.4||1
1746014480000|2025-04-30 12:01:20||750||750||750||749.8|0
1746014490000|2025-04-30 12:01:30|750.6|750.2|751|750.6|751|750.6|750.6|750.2|1282
1746014500000|2025-04-30 12:01:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|803
1746014510000|2025-04-30 12:01:50|750|749.8|750.2|750|750.2|750|750|749.8|4681
1746014520000|2025-04-30 12:02:00|750|749.8|750|749.8|750|749.8|750|749.8|1203
1746014530000|2025-04-30 12:02:10|750.4|750|750.4|750|750.4|750|750.4|750|459
1746014540000|2025-04-30 12:02:20|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1746014550000|2025-04-30 12:02:30|||||||||40
1746014560000|2025-04-30 12:02:40|750|749.6|749.8|749.6|750|749.6|749.8|749.6|992
1746014570000|2025-04-30 12:02:50|||||||||14
1746014580000|2025-04-30 12:03:00|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|4419
1746014590000|2025-04-30 12:03:10|749.2|749|749.2|749|749.2|749|749.2|749|726
1746014600000|2025-04-30 12:03:20|||||||||783
1746014610000|2025-04-30 12:03:30|||||||||322
1746014630000|2025-04-30 12:03:50|749|748.8|749|748.6|749|748.8|749|748.6|1
1746014640000|2025-04-30 12:04:00|750.2|749.6|750.2|749.8|750.2|749.8|750|749.6|1000
1746014650000|2025-04-30 12:04:10|750|749.6|749.8|749.4|750.2|749.6|749.8|749.4|1799
1746014660000|2025-04-30 12:04:20|750|749.6|749.8|749.4|750|749.6|749.8|749.2|921
1746014670000|2025-04-30 12:04:30||749.2||749.4||749.4||749.2|44
1746014680000|2025-04-30 12:04:40|||||||||692
1746014690000|2025-04-30 12:04:50||749.2||749.4||749.4||749.2|374
1746014700000|2025-04-30 12:05:00|||||||||750
1746014710000|2025-04-30 12:05:10|750|749.6|749.8|749.6|750|749.6|749.8|749.6|3356
1746014720000|2025-04-30 12:05:20|750||749.8||750||749.8||7
1746014730000|2025-04-30 12:05:30|||||||||7
1746014750000|2025-04-30 12:05:50|||||||||24
1746014760000|2025-04-30 12:06:00|||||||||365
1746014770000|2025-04-30 12:06:10|||||||||3
1746014780000|2025-04-30 12:06:20|750||750||750||750||566
1746014790000|2025-04-30 12:06:30|||||||||1
1746014800000|2025-04-30 12:06:40|||||||||5
1746014830000|2025-04-30 12:07:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|642
1746014840000|2025-04-30 12:07:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1746014850000|2025-04-30 12:07:30|||||||||402
1746014860000|2025-04-30 12:07:40|749.8||750||750||749.8||0
1746014870000|2025-04-30 12:07:50|750.2|749.8|750|749.8|750.2|750|750|749.8|3847
1746014890000|2025-04-30 12:08:10|750.2||750.2||750.2||750.2||115
1746014900000|2025-04-30 12:08:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|5
1746014910000|2025-04-30 12:08:30|750||750||750||750||0
1746014920000|2025-04-30 12:08:40|||||||||13
1746014940000|2025-04-30 12:09:00|||||||||475
1746014950000|2025-04-30 12:09:10|749.8||749.8||749.8||749.8||0
1746014960000|2025-04-30 12:09:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|120
1746014970000|2025-04-30 12:09:30|750|749.6|750|749.6|750|749.6|750|749.6|487
1746014980000|2025-04-30 12:09:40|749.8||749.8||749.8||749.8||678
1746014990000|2025-04-30 12:09:50|750||750||750||749.8||15
1746015000000|2025-04-30 12:10:00|||||||||1
1746015020000|2025-04-30 12:10:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1854
1746015030000|2025-04-30 12:10:30|||||||||405
1746015040000|2025-04-30 12:10:40|749.4|749|749.4|749|749.4|749.2|749.2|749|2846
1746015050000|2025-04-30 12:10:50|749.2||749.2||749.2||749.2||453
1746015060000|2025-04-30 12:11:00|749|748.8|749|748.8|749|748.8|749|748.8|783
1746015070000|2025-04-30 12:11:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|136
1746015080000|2025-04-30 12:11:20|||||||||1296
1746015090000|2025-04-30 12:11:30|748.6|748.4|748.4|748|748.6|748.4|748.4|748|1650
1746015100000|2025-04-30 12:11:40||748.2||748.2||748.2||748.2|93
1746015110000|2025-04-30 12:11:50|748.2|748|748.4|748|748.4|748|748.2|748|106
1746015120000|2025-04-30 12:12:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1596
1746015130000|2025-04-30 12:12:10|||||||||36
1746015140000|2025-04-30 12:12:20|748||748||748||748||20
1746015150000|2025-04-30 12:12:30|||||||||67
1746015160000|2025-04-30 12:12:40|||||||||12
1746015170000|2025-04-30 12:12:50|||||||||654
1746015180000|2025-04-30 12:13:00|748.2|748|748.4|748|748.4|748|748.2|748|770
1746015190000|2025-04-30 12:13:10|748.2||748.4||748.4||748.2||132
1746015200000|2025-04-30 12:13:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|251
1746015210000|2025-04-30 12:13:30|||||||||2
1746015220000|2025-04-30 12:13:40|748|747.6|748|747.6|748|747.6|748|747.6|18
1746015230000|2025-04-30 12:13:50|||||||||1
1746015240000|2025-04-30 12:14:00|748.2||748||748.2||748||662
1746015250000|2025-04-30 12:14:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|631
1746015270000|2025-04-30 12:14:30||747.4||747.4||747.4||747.4|0
1746015280000|2025-04-30 12:14:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|115
1746015300000|2025-04-30 12:15:00|747.4|747|746.8|746.6|747.4|747|746.8|746.6|1359
1746015310000|2025-04-30 12:15:10|747||747.2||747.2||747||0
1746015320000|2025-04-30 12:15:20|747.4|746.8|747.4|747|747.4|747|747.4|746.8|241
1746015330000|2025-04-30 12:15:30|||||||||716
1746015340000|2025-04-30 12:15:40|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|309
1746015350000|2025-04-30 12:15:50|||||||||678
1746015360000|2025-04-30 12:16:00|||||||||349
1746015390000|2025-04-30 12:16:30|||||||||676
1746015400000|2025-04-30 12:16:40|||||||||1077
1746015410000|2025-04-30 12:16:50|||||||||6
1746015420000|2025-04-30 12:17:00|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|2980
1746015440000|2025-04-30 12:17:20||746.4||746.2||746.4||746.2|613
1746015450000|2025-04-30 12:17:30|||||||||26
1746015460000|2025-04-30 12:17:40|||||||||678
1746015480000|2025-04-30 12:18:00|||||||||1
1746015490000|2025-04-30 12:18:10|||||||||31
1746015500000|2025-04-30 12:18:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|17
1746015510000|2025-04-30 12:18:30|746.6||746.6||746.6||746.6||453
1746015520000|2025-04-30 12:18:40|||||||||50
1746015530000|2025-04-30 12:18:50|||||||||31
1746015540000|2025-04-30 12:19:00|746.4|746|746.2|745.8|746.4|746|746.2|745.8|2140
1746015550000|2025-04-30 12:19:10|||||||||671
1746015560000|2025-04-30 12:19:20||746||746||746||746|587
1746015570000|2025-04-30 12:19:30|746.4|745.8|746|745.6|746.4|745.8|746|745.6|1790
1746015580000|2025-04-30 12:19:40|||||||||6
1746015600000|2025-04-30 12:20:00|746.4|745.8|746.4|746|746.4|746|746.4|745.8|2255
1746015610000|2025-04-30 12:20:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|431
1746015620000|2025-04-30 12:20:20|746||746||746||746||0
1746015630000|2025-04-30 12:20:30|746.2|746.2|746.4|746|746.4|746.2|746.2|746|3047
1746015640000|2025-04-30 12:20:40|746.8|746.2|747|746.6|747|746.6|746.8|746.2|261
1746015650000|2025-04-30 12:20:50|||||||||23
1746015660000|2025-04-30 12:21:00|||||||||11573
1746015670000|2025-04-30 12:21:10|||||||||2269
1746015680000|2025-04-30 12:21:20|||||||||1
1746015690000|2025-04-30 12:21:30|746.8|746.4|747|746.4|747|746.4|746.8|746.4|990
1746015700000|2025-04-30 12:21:40|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|591
1746015710000|2025-04-30 12:21:50|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|143
1746015720000|2025-04-30 12:22:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|68
1746015740000|2025-04-30 12:22:20||746.4||746.4||746.4||746.4|2043
1746015750000|2025-04-30 12:22:30|746.8||746.8||746.8||746.8||13326
1746015760000|2025-04-30 12:22:40|||||||||1145
1746015770000|2025-04-30 12:22:50|||||||||31
1746015790000|2025-04-30 12:23:10||746.6||746.6||746.6||746.6|389
1746015800000|2025-04-30 12:23:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|2188
1746015810000|2025-04-30 12:23:30|747|746.6|747|746.6|747|746.6|747|746.6|5467
1746015820000|2025-04-30 12:23:40|||||||||449
1746015830000|2025-04-30 12:23:50|746.8|746.4|747|746.6|747|746.6|746.8|746.4|787
1746015840000|2025-04-30 12:24:00|||||||||2
1746015860000|2025-04-30 12:24:20|||||||||6
1746015880000|2025-04-30 12:24:40|||||||||934
1746015910000|2025-04-30 12:25:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|5
1746015920000|2025-04-30 12:25:20|||||||||7
1746015930000|2025-04-30 12:25:30|747|746.6|746.8|746.6|747|746.6|746.8|746.6|1673
1746015940000|2025-04-30 12:25:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|2014
1746015950000|2025-04-30 12:25:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|970
1746015960000|2025-04-30 12:26:00||746.4||746.4||746.4||746.4|0
1746015980000|2025-04-30 12:26:20|746.6||746.6||746.6||746.6||1347
1746015990000|2025-04-30 12:26:30|746.8||746.8||746.8||746.8||2
1746016000000|2025-04-30 12:26:40|||||||||671
1746016010000|2025-04-30 12:26:50|||||||||848
1746016020000|2025-04-30 12:27:00|||||||||4
1746016030000|2025-04-30 12:27:10||746.6||746.6||746.6||746.6|0
1746016040000|2025-04-30 12:27:20|||||||||5
1746016050000|2025-04-30 12:27:30|||||||||27
1746016060000|2025-04-30 12:27:40|||||||||2
1746016070000|2025-04-30 12:27:50|||||||||1508
1746016080000|2025-04-30 12:28:00|746.6|746.4|746.4|746|746.6|746.4|746.4|746|1008
1746016090000|2025-04-30 12:28:10|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1150
1746016100000|2025-04-30 12:28:20|||||||||665
1746016110000|2025-04-30 12:28:30|746.4||746.4||746.4||746.4||0
1746016120000|2025-04-30 12:28:40|||||||||518
1746016130000|2025-04-30 12:28:50|746|745.8|746|745.8|746|745.8|746|745.8|578
1746016140000|2025-04-30 12:29:00|||||||||1
1746016150000|2025-04-30 12:29:10|||||||||665
1746016160000|2025-04-30 12:29:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|113
1746016170000|2025-04-30 12:29:30|||||||||657
1746016180000|2025-04-30 12:29:40|||||||||873
1746016190000|2025-04-30 12:29:50|746|745.6|746|745.6|746|745.6|746|745.6|552
1746016200000|2025-04-30 12:30:00|||||||||4002
1746016210000|2025-04-30 12:30:10|||||||||4
1746016220000|2025-04-30 12:30:20|745.8|745.4|746.2|745.6|746.2|745.8|745.8|745.4|2160
1746016230000|2025-04-30 12:30:30||745.8||745.8||745.8||745.6|0
1746016240000|2025-04-30 12:30:40|||||||||95
1746016250000|2025-04-30 12:30:50|746||746.2||746.2||746||65
1746016270000|2025-04-30 12:31:10|746||746.2||746.2||746||0
1746016280000|2025-04-30 12:31:20|||||||||4380
1746016290000|2025-04-30 12:31:30|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|1581
1746016300000|2025-04-30 12:31:40|746||745.8||746||745.8||1202
1746016310000|2025-04-30 12:31:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|257
1746016320000|2025-04-30 12:32:00|745.6|745.2|745.4|745.2|745.8|745.2|745.4|745.2|1136
1746016330000|2025-04-30 12:32:10|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|1996
1746016340000|2025-04-30 12:32:20||745||745||745||745|1
1746016350000|2025-04-30 12:32:30||744.8||744.8||744.8||744.8|1319
1746016360000|2025-04-30 12:32:40||745||745||745||745|8
1746016370000|2025-04-30 12:32:50|745|744.6|745|744.6|745|744.8|745|744.6|1229
1746016380000|2025-04-30 12:33:00|||||||||1
1746016390000|2025-04-30 12:33:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1746016410000|2025-04-30 12:33:30||745||745||745||745|170
1746016430000|2025-04-30 12:33:50||744.8||745||745||744.8|3585318
1746016440000|2025-04-30 12:34:00|745|744.8|745|744.8|745|744.8|745|744.8|3582247
1746016460000|2025-04-30 12:34:20|745.2|745|745.4|745|745.4|745|745.2|745|1743
1746016470000|2025-04-30 12:34:30|||||||||1
1746016480000|2025-04-30 12:34:40|||||||||1815
1746016490000|2025-04-30 12:34:50|||||||||866
1746016500000|2025-04-30 12:35:00||745.2||745.2||745.2||745.2|3
1746016510000|2025-04-30 12:35:10|745.6|745.4|746|745.6|746|745.6|745.6|745.4|4022
1746016520000|2025-04-30 12:35:20|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|2476
1746016530000|2025-04-30 12:35:30|745.6||745.8||745.8||745.6||1
1746016550000|2025-04-30 12:35:50|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|549
1746016560000|2025-04-30 12:36:00|745.4|745|745|744.8|745.4|745|745|744.8|2174
1746016570000|2025-04-30 12:36:10|745.2||745.2||745.2||745.2||58
1746016580000|2025-04-30 12:36:20|745|744.6|745|744.6|745|744.6|745|744.6|430
1746016590000|2025-04-30 12:36:30|744.8||744.8||744.8||744.8||758
1746016600000|2025-04-30 12:36:40|744.6|744.4|744.4|744|744.6|744.4|744.2|744|720
1746016610000|2025-04-30 12:36:50|744.2||744.2||744.4||744.2||557
1746016620000|2025-04-30 12:37:00|744|743.8|744.2|743.8|744.2|743.8|744|743.6|3941
1746016630000|2025-04-30 12:37:10|744.4|744|744.4|743.8|744.4|744|744.4|743.8|149
1746016640000|2025-04-30 12:37:20|744.2||744.2||744.2||744.2||0
1746016650000|2025-04-30 12:37:30|||||||||61
1746016660000|2025-04-30 12:37:40|744.4|744|744.4|744|744.4|744|744.2|743.8|441
1746016670000|2025-04-30 12:37:50|||||||||224
1746016680000|2025-04-30 12:38:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|140
1746016690000|2025-04-30 12:38:10||743.8||743.8||743.8||743.6|2
1746016700000|2025-04-30 12:38:20||743.6||743.8||743.8||743.6|500
1746016710000|2025-04-30 12:38:30|744.4|744|744.4|743.8|744.4|744|744.4|743.8|1
1746016720000|2025-04-30 12:38:40|744.2||744.4||744.4||744.2||20
1746016730000|2025-04-30 12:38:50|744.2||744||744.2||744||138
1746016740000|2025-04-30 12:39:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|1127
1746016760000|2025-04-30 12:39:20|743.8|743.4|743.2|743|743.8|743.4|743.2|743|2290
1746016770000|2025-04-30 12:39:30||742.8||742.8||742.8||742.8|768
1746016780000|2025-04-30 12:39:40|743|742.6|743|742.6|743|742.6|743|742.6|33
1746016790000|2025-04-30 12:39:50|||||||||1258
1746016800000|2025-04-30 12:40:00|||||||||55
1746016810000|2025-04-30 12:40:10|||||||||682
1746016820000|2025-04-30 12:40:20|||||||||186
1746016830000|2025-04-30 12:40:30|742.8||742.8||742.8||742.8||6444
1746016840000|2025-04-30 12:40:40||742.4||742.4||742.4||742.4|179
1746016850000|2025-04-30 12:40:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|236
1746016860000|2025-04-30 12:41:00|742.4|742.4|742.4|742|742.4|742.4|742.4|742|3162
1746016870000|2025-04-30 12:41:10|||||||||8035
1746016880000|2025-04-30 12:41:20|742.8|742.4|742.4|742|742.8|742.4|742.4|742|1078
1746016890000|2025-04-30 12:41:30|||||||||1340
1746016900000|2025-04-30 12:41:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1487
1746016910000|2025-04-30 12:41:50|742|741.6|741.8|741.6|742|741.6|741.8|741.6|1621
1746016920000|2025-04-30 12:42:00||741.4||741.4||741.4||741.4|1509
1746016930000|2025-04-30 12:42:10|||||||||804
1746016940000|2025-04-30 12:42:20|742.4|741.8|742.4|742.2|742.6|742.2|742.4|741.8|2816
1746016950000|2025-04-30 12:42:30|742.6||742.6||742.6||742.6||2147
1746016960000|2025-04-30 12:42:40|742.4|742|742.4|742|742.4|742|742.4|742|472
1746016970000|2025-04-30 12:42:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|180
1746016980000|2025-04-30 12:43:00|742|741.6|742|741.4|742.2|741.8|742|741.4|3606
1746016990000|2025-04-30 12:43:10|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|20
1746017000000|2025-04-30 12:43:20||742||742||742||742|34
1746017010000|2025-04-30 12:43:30|742.4||742.4||742.6||742.4||15468
1746017020000|2025-04-30 12:43:40|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|55
1746017030000|2025-04-30 12:43:50|742.2|742|742.4|742|742.4|742|742.2|742|389
1746017040000|2025-04-30 12:44:00|742.8|742.2|742.4|742|742.8|742.2|742.4|742|412
1746017050000|2025-04-30 12:44:10|||||||||542
1746017060000|2025-04-30 12:44:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1253
1746017070000|2025-04-30 12:44:30|||||||||7403
1746017080000|2025-04-30 12:44:40||742||742||742||742|2799
1746017090000|2025-04-30 12:44:50||741.8||742||742||741.8|7255
1746017100000|2025-04-30 12:45:00|742|741.8|742|741.6|742|742|742|741.6|6762
1746017110000|2025-04-30 12:45:10|742.4|742|742.4|742|742.6|742|742.4|742|4747
1746017120000|2025-04-30 12:45:20|||||||||12
1746017130000|2025-04-30 12:45:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1746017140000|2025-04-30 12:45:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1531
1746017150000|2025-04-30 12:45:50|||||||||37
1746017160000|2025-04-30 12:46:00|||||||||56
1746017170000|2025-04-30 12:46:10|||||||||1395
1746017190000|2025-04-30 12:46:30|||||||||3100
1746017200000|2025-04-30 12:46:40|742.6|742|742.4|742|742.6|742|742.4|742|2197
1746017210000|2025-04-30 12:46:50|742|741.6|742.4|741.8|742.4|741.8|742|741.6|274
1746017220000|2025-04-30 12:47:00|742.2|742|742.4|741.8|742.4|742|742.2|741.8|1
1746017230000|2025-04-30 12:47:10||742||742.2||742.2||742|403
1746017240000|2025-04-30 12:47:20|||||||||103
1746017250000|2025-04-30 12:47:30|742.6||742.6||742.6||742.6||1125
1746017260000|2025-04-30 12:47:40|742.2|742|742.4|742|742.4|742|742.2|742|16
1746017270000|2025-04-30 12:47:50|742|741.6|742|741.4|742|741.6|741.8|741.4|712
1746017280000|2025-04-30 12:48:00|741.8|741.2|741.4|741.2|741.8|741.2|741.4|741.2|1017
1746017290000|2025-04-30 12:48:10|741.2|741|741.2|740.8|741.2|741|741.2|740.8|143
1746017300000|2025-04-30 12:48:20|||||||||2550
1746017310000|2025-04-30 12:48:30|||||||||341
1746017320000|2025-04-30 12:48:40|||||||||1
1746017330000|2025-04-30 12:48:50|741.4|741|741.4|741|741.4|741|741.4|741|3068
1746017340000|2025-04-30 12:49:00|||||||||572
1746017350000|2025-04-30 12:49:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.2|650
1746017360000|2025-04-30 12:49:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|395
1746017370000|2025-04-30 12:49:30|741.6|741|741.4|741|741.6|741|741.4|741|500
1746017380000|2025-04-30 12:49:40|741.6||741.6||741.6||741.4||13
1746017390000|2025-04-30 12:49:50||741.2||741||741.2||741|2562
1746017400000|2025-04-30 12:50:00||741.2||741.2||741.2||741.2|2690
1746017410000|2025-04-30 12:50:10|||||||||9
1746017420000|2025-04-30 12:50:20|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|560
1746017430000|2025-04-30 12:50:30||741||740.8||741||740.8|448
1746017440000|2025-04-30 12:50:40||741||741||741||741|5765
1746017450000|2025-04-30 12:50:50|||||||||4725
1746017460000|2025-04-30 12:51:00|741|740.8|740.8|740.4|741|740.8|740.8|740.4|3837
1746017470000|2025-04-30 12:51:10||740.6||740.4||740.6||740.4|2120
1746017490000|2025-04-30 12:51:30|||||||||505
1746017500000|2025-04-30 12:51:40|740.2|740|740.2|739.8|740.2|740|740|739.8|583
1746017510000|2025-04-30 12:51:50|740|740|740.6|740.2|740.6|740.2|740|740|2537
1746017520000|2025-04-30 12:52:00|740.4|740|740.4|740|740.4|740|740.4|740|987
1746017530000|2025-04-30 12:52:10|740.6|740.2|741.2|740.8|741.2|740.8|740.6|740.2|10003
1746017540000|2025-04-30 12:52:20|741|741|741|740.8|741.2|741|741|740.8|253
1746017550000|2025-04-30 12:52:30|741.2||741.2||741.2||741||465
1746017560000|2025-04-30 12:52:40|||||||||5
1746017570000|2025-04-30 12:52:50|741|740.4|741|740.6|741.2|740.6|740.8|740.4|1716
1746017580000|2025-04-30 12:53:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|101
1746017590000|2025-04-30 12:53:10|741||741.2||741.2||741||22
1746017600000|2025-04-30 12:53:20||741||740.8||741||740.8|165
1746017620000|2025-04-30 12:53:40||741||741||741||741|678
1746017630000|2025-04-30 12:53:50|||||||||27
1746017640000|2025-04-30 12:54:00|||||||||5
1746017660000|2025-04-30 12:54:20|||||||||13
1746017670000|2025-04-30 12:54:30|||||||||1778
1746017680000|2025-04-30 12:54:40|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|377
1746017690000|2025-04-30 12:54:50|741.4||741.4||741.4||741.4||1016
1746017700000|2025-04-30 12:55:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|2142
1746017710000|2025-04-30 12:55:10||741.2||741.4||741.4||741.2|2227
1746017720000|2025-04-30 12:55:20|||||||||1341
1746017730000|2025-04-30 12:55:30|||||||||1
1746017740000|2025-04-30 12:55:40|||||||||2109
1746017750000|2025-04-30 12:55:50|||||||||837
1746017770000|2025-04-30 12:56:10|||||||||3443
1746017780000|2025-04-30 12:56:20|742|741.6|742|741.6|742|741.6|742|741.6|911
1746017790000|2025-04-30 12:56:30|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|1913
1746017800000|2025-04-30 12:56:40|742|741.6|742|741.8|742|741.8|742|741.6|764
1746017810000|2025-04-30 12:56:50|||||||||485
1746017820000|2025-04-30 12:57:00||741.6||741.6||741.6||741.6|344
1746017830000|2025-04-30 12:57:10|742.2|742|742.4|742.2|742.4|742.2|742.2|742|5364
1746017840000|2025-04-30 12:57:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|475
1746017850000|2025-04-30 12:57:30|||||||||10
1746017860000|2025-04-30 12:57:40|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|5721
1746017870000|2025-04-30 12:57:50|742.4||742.6||742.6||742.4||1218
1746017880000|2025-04-30 12:58:00|742.4|741.8|742.2|742|742.4|742|742.2|741.8|1250
1746017890000|2025-04-30 12:58:10|742.4|742.4|742.6|742.2|742.6|742.4|742.2|742.2|4
1746017900000|2025-04-30 12:58:20|742.4|742.4|742.4|742|742.6|742.4|742.4|742|24
1746017910000|2025-04-30 12:58:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|3392
1746017920000|2025-04-30 12:58:40|742|742|742.4|742|742.6|742.2|742|742|649
1746017930000|2025-04-30 12:58:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|591
1746017940000|2025-04-30 12:59:00|742.4||742.4||742.6||742.4||9
1746017950000|2025-04-30 12:59:10|742.6||742.6||742.6||742.6||1656
1746017960000|2025-04-30 12:59:20|742.4||742.4||742.6||742.4||4
1746017970000|2025-04-30 12:59:30|742.6|741.8|742.4|742|742.6|742|742.2|741.8|63
1746017980000|2025-04-30 12:59:40|742.6||742.4||742.6||742.4||212
1746017990000|2025-04-30 12:59:50|||||||||7602
1746018000000|2025-04-30 13:00:00|||||||||7
1746018020000|2025-04-30 13:00:20|742.2||742.2||742.2||742.2||9
1746018030000|2025-04-30 13:00:30|742.4||742.4||742.4||742.4||421
1746018040000|2025-04-30 13:00:40|742.2|741.8|742.4|742|742.4|742|742.2|741.8|3434
1746018050000|2025-04-30 13:00:50|742.2||742.2||742.2||742.2||24
1746018060000|2025-04-30 13:01:00||741.8||741.8||741.8||741.8|2967
1746018070000|2025-04-30 13:01:10|||||||||12
1746018080000|2025-04-30 13:01:20|||||||||727
1746018090000|2025-04-30 13:01:30|742|741.6|742|741.6|742|741.6|742|741.6|997
1746018100000|2025-04-30 13:01:40|741.8|741.8|742.6|742.2|742.6|742.2|741.8|741.6|9585
1746018110000|2025-04-30 13:01:50|742.8|742.4|743.2|743|743.2|743|742.8|742.4|1950
1746018120000|2025-04-30 13:02:00|743.6|743.2|743.8|743.4|744|743.6|743.6|743.2|1300
1746018130000|2025-04-30 13:02:10|744|743.6|744|743.8|744|743.8|744|743.6|1785
1746018140000|2025-04-30 13:02:20|743.8|743.6|744|743.6|744|743.6|743.8|743.4|3235
1746018150000|2025-04-30 13:02:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2285
1746018170000|2025-04-30 13:02:50|744|743.6|744.2|744|744.4|744|744|743.6|1556
1746018180000|2025-04-30 13:03:00|||||||||649
1746018190000|2025-04-30 13:03:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|2257
1746018200000|2025-04-30 13:03:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1518
1746018210000|2025-04-30 13:03:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|513
1746018220000|2025-04-30 13:03:40|744.6||744.8||744.8||744.6||1
1746018240000|2025-04-30 13:04:00|744.6|744.2|744.4|744|744.8|744.4|744.2|744|1155
1746018250000|2025-04-30 13:04:10|744|743.6|744|743.6|744|743.6|744|743.6|336
1746018260000|2025-04-30 13:04:20|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|697
1746018270000|2025-04-30 13:04:30|743.2|743|743.2|743|743.2|743|743.2|743|603
1746018280000|2025-04-30 13:04:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|445
1746018290000|2025-04-30 13:04:50|||||||||16
1746018300000|2025-04-30 13:05:00|||||||||4
1746018310000|2025-04-30 13:05:10|743.2|742.8|743.2|742.8|743.2|742.8|743|742.8|1792
1746018330000|2025-04-30 13:05:30|||||||||38
1746018350000|2025-04-30 13:05:50|||||||||5047
1746018360000|2025-04-30 13:06:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|2720
1746018370000|2025-04-30 13:06:10|||||||||2742
1746018380000|2025-04-30 13:06:20|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|801
1746018390000|2025-04-30 13:06:30||742||742||742||742|14
1746018400000|2025-04-30 13:06:40||741.8||741.8||741.8||741.8|141
1746018410000|2025-04-30 13:06:50|||||||||1358
1746018420000|2025-04-30 13:07:00|742|741.6|742|741.6|742|741.6|742|741.6|1525
1746018430000|2025-04-30 13:07:10|742.2|741.8|742|741.6|742.2|741.8|741.8|741.6|489
1746018450000|2025-04-30 13:07:30|741.8|741.8|741.8|741.4|741.8|741.8|741.8|741.4|1943
1746018460000|2025-04-30 13:07:40||741.2||741.4||741.4||741.2|173
1746018470000|2025-04-30 13:07:50||741.2||741.4||741.4||741.2|769
1746018480000|2025-04-30 13:08:00|742|741.6|741.8|741.6|742|741.6|741.8|741.6|6853
1746018490000|2025-04-30 13:08:10|||||||||1
1746018500000|2025-04-30 13:08:20|742|741.2|741.6|741.2|742|741.2|741.6|741.2|1591
1746018510000|2025-04-30 13:08:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1619
1746018520000|2025-04-30 13:08:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|267
1746018530000|2025-04-30 13:08:50|||||||||10
1746018540000|2025-04-30 13:09:00|||||||||9
1746018550000|2025-04-30 13:09:10|||||||||244
1746018560000|2025-04-30 13:09:20|||||||||1480
1746018570000|2025-04-30 13:09:30|||||||||401
1746018580000|2025-04-30 13:09:40|741.2|741.2|741|740.6|741.2|741.2|741|740.6|1304
1746018590000|2025-04-30 13:09:50|||||||||30
1746018600000|2025-04-30 13:10:00|740.8|740.4|741|740.6|741|740.8|740.8|740.4|10819
1746018610000|2025-04-30 13:10:10|740.8|740.8|741|740.6|741|740.8|740.8|740.6|567
1746018620000|2025-04-30 13:10:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|474
1746018630000|2025-04-30 13:10:30|||||||||15
1746018640000|2025-04-30 13:10:40|741|740.6|741|740.6|741|740.6|741|740.6|633
1746018650000|2025-04-30 13:10:50|741.2|740.8|741.4|741|741.4|741|741.2|740.6|275
1746018660000|2025-04-30 13:11:00|741.2|741.2|741.2|741|741.2|741.2|741.2|741|981
1746018670000|2025-04-30 13:11:10|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|569
1746018680000|2025-04-30 13:11:20|741.4||741.2||741.4||741.2||3
1746018700000|2025-04-30 13:11:40|||||||||670
1746018710000|2025-04-30 13:11:50|741.4|741|741.2|740.8|741.4|741|741.2|740.8|420
1746018720000|2025-04-30 13:12:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|473
1746018730000|2025-04-30 13:12:10||741||740.8||741||740.8|2302
1746018740000|2025-04-30 13:12:20||741||741||741||740.8|1241
1746018750000|2025-04-30 13:12:30|741|740.8|741|740.8|741|740.8|741|740.8|2217
1746018760000|2025-04-30 13:12:40|741.2||741.2||741.2||741.2||1193
1746018770000|2025-04-30 13:12:50|||||||||6
1746018780000|2025-04-30 13:13:00|741.4|741|741|740.6|741.4|741|740.8|740.4|1491
1746018790000|2025-04-30 13:13:10|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|1096
1746018800000|2025-04-30 13:13:20|||||||||451
1746018810000|2025-04-30 13:13:30|||||||||134
1746018820000|2025-04-30 13:13:40|||||||||137
1746018830000|2025-04-30 13:13:50|741|740.6|740.4|740|741|740.6|740.4|740|2208
1746018840000|2025-04-30 13:14:00|740.2||740.4||740.4||740.2||2476
1746018850000|2025-04-30 13:14:10|740.8|740.2|741|740.6|741|740.6|740.8|740.2|208
1746018860000|2025-04-30 13:14:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|79
1746018870000|2025-04-30 13:14:30|741.4|741|741.4|741|741.4|741|741.4|741|30
1746018880000|2025-04-30 13:14:40||741.2||741.2||741.2||741.2|250
1746018890000|2025-04-30 13:14:50|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1656
1746018900000|2025-04-30 13:15:00|740.8|740.6|741.2|740.8|741.2|740.8|740.8|740.4|165
1746018910000|2025-04-30 13:15:10|741|740.6|741.4|741|741.4|741|741|740.6|2744
1746018920000|2025-04-30 13:15:20|||||||||111
1746018930000|2025-04-30 13:15:30|||||||||210
1746018940000|2025-04-30 13:15:40|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|514
1746018950000|2025-04-30 13:15:50|||||||||2413
1746018970000|2025-04-30 13:16:10|||||||||1503
1746018980000|2025-04-30 13:16:20|741.4|741|741.4|741|741.4|741|741.4|740.8|4
1746018990000|2025-04-30 13:16:30||741.2||741.2||741.2||741.2|554
1746019000000|2025-04-30 13:16:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1990
1746019010000|2025-04-30 13:16:50|||||||||792
1746019020000|2025-04-30 13:17:00|741.4|741|741.4|741|741.4|741.2|741.4|741|2094
1746019030000|2025-04-30 13:17:10|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1746019040000|2025-04-30 13:17:20|741.6||741.6||741.6||741.6||406
1746019050000|2025-04-30 13:17:30||741.2||741.2||741.2||741.2|767
1746019060000|2025-04-30 13:17:40|||||||||5
1746019070000|2025-04-30 13:17:50|741.4|741|741.4|741|741.4|741|741.4|741|176
1746019080000|2025-04-30 13:18:00|||||||||3
1746019110000|2025-04-30 13:18:30|741.2|740.8|741.4|741|741.4|741|741.2|740.8|1463
1746019120000|2025-04-30 13:18:40|741.2||741.4||741.4||741.2||362
1746019130000|2025-04-30 13:18:50|741.6|741.2|741.4|741|741.6|741.2|741.4|741|944
1746019140000|2025-04-30 13:19:00|741.6|741.2|741.8|741.4|741.8|741.4|741.4|741.2|1766
1746019150000|2025-04-30 13:19:10|741.6|741.2|741.6|741.2|741.8|741.4|741.6|741.2|1326
1746019160000|2025-04-30 13:19:20|741.4|741|741.4|741|741.4|741|741.4|741|2424
1746019170000|2025-04-30 13:19:30|741.6|741.2|741.4|741|741.6|741.2|741.4|741|749
1746019180000|2025-04-30 13:19:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|356
1746019190000|2025-04-30 13:19:50|||||||||1082
1746019200000|2025-04-30 13:20:00||741.2||741||741.2||741|527
1746019210000|2025-04-30 13:20:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1498
1746019220000|2025-04-30 13:20:20|741.4|741|741.6|741.2|741.6|741.4|741.4|741|2328
1746019230000|2025-04-30 13:20:30|741.4|741|741.6|741.2|741.6|741.2|741.4|741|401
1746019240000|2025-04-30 13:20:40|741.4|741|741.4|741.2|741.4|741.2|741.4|741|379
1746019250000|2025-04-30 13:20:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|56
1746019260000|2025-04-30 13:21:00|741.4|741|741.4|741|741.6|741|741.4|741|372
1746019270000|2025-04-30 13:21:10|||||||||49
1746019280000|2025-04-30 13:21:20|||||||||738
1746019290000|2025-04-30 13:21:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1490
1746019300000|2025-04-30 13:21:40|||||||||450
1746019310000|2025-04-30 13:21:50|741.4|741|741.4|741|741.4|741|741.2|741|157
1746019320000|2025-04-30 13:22:00||741.2||741.2||741.2||741.2|567
1746019340000|2025-04-30 13:22:20|741.2|741|741.2|740.8|741.2|741|741.2|740.8|2717
1746019350000|2025-04-30 13:22:30|741||741||741||741||10
1746019360000|2025-04-30 13:22:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1839
1746019370000|2025-04-30 13:22:50||741||740.8||741||740.8|0
1746019380000|2025-04-30 13:23:00||741||740.8||741||740.8|626
1746019410000|2025-04-30 13:23:30|||||||||285
1746019420000|2025-04-30 13:23:40|742|741.6|742|741.8|742|741.8|742|741.6|727
1746019430000|2025-04-30 13:23:50||741.6||741.6||741.8||741.6|281
1746019440000|2025-04-30 13:24:00||741.8||741.8||741.8||741.8|6
1746019450000|2025-04-30 13:24:10|||||||||209
1746019460000|2025-04-30 13:24:20|||||||||20
1746019470000|2025-04-30 13:24:30|742.4|742|742.4|742|742.4|742|742.4|742|3340
1746019480000|2025-04-30 13:24:40|||||||||67
1746019490000|2025-04-30 13:24:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|2705
1746019500000|2025-04-30 13:25:00|742.8|742.4|743|742.6|743|742.6|742.6|742.4|959
1746019510000|2025-04-30 13:25:10|||||||||910
1746019520000|2025-04-30 13:25:20|||||||||584
1746019530000|2025-04-30 13:25:30||742.8||742.8||742.8||742.8|602
1746019540000|2025-04-30 13:25:40|||||||||11
1746019550000|2025-04-30 13:25:50|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1065
1746019560000|2025-04-30 13:26:00|||||||||5041
1746019570000|2025-04-30 13:26:10|743|742.6|743|742.6|743|742.6|743|742.6|1273
1746019580000|2025-04-30 13:26:20|742.8|742.8|742.8|742.4|742.8|742.8|742.8|742.4|1727
1746019590000|2025-04-30 13:26:30|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|1606
1746019600000|2025-04-30 13:26:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|201
1746019610000|2025-04-30 13:26:50|743||742.8||743||742.8||1955
1746019620000|2025-04-30 13:27:00|||||||||49
1746019630000|2025-04-30 13:27:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1738
1746019640000|2025-04-30 13:27:20|743|742.6|742.6|742.2|743|742.6|742.6|742.2|323
1746019650000|2025-04-30 13:27:30|||||||||2
1746019660000|2025-04-30 13:27:40|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|0
1746019670000|2025-04-30 13:27:50|742.8||742.8||742.8||742.8||60
1746019690000|2025-04-30 13:28:10|743||742.8||743||742.8||676
1746019710000|2025-04-30 13:28:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|627
1746019720000|2025-04-30 13:28:40|742.8||742.6||742.8||742.6||502
1746019730000|2025-04-30 13:28:50|||||||||131
1746019740000|2025-04-30 13:29:00|||||||||600
1746019750000|2025-04-30 13:29:10|||||||||820
1746019760000|2025-04-30 13:29:20|||||||||164
1746019770000|2025-04-30 13:29:30||742.4||742.4||742.4||742.2|0
1746019780000|2025-04-30 13:29:40|742.8||742.8||742.8||742.8||141
1746019790000|2025-04-30 13:29:50|||||||||1493
1746019800000|2025-04-30 13:30:00|742.6|742.2|742|741.6|742.6|742.2|741.6|741.2|9073
1746019810000|2025-04-30 13:30:10|742.2|741.8|742.4|742|742.4|742|742.2|741.8|4026
1746019820000|2025-04-30 13:30:20|742.2|741.8|742.2|742|742.2|742|742.2|741.8|1666
1746019830000|2025-04-30 13:30:30|742.4||742.4||742.4||742.4||736
1746019840000|2025-04-30 13:30:40|742.2||742.4||742.4||742.2||920
1746019850000|2025-04-30 13:30:50|||||||||346
1746019860000|2025-04-30 13:31:00|||||||||13
1746019870000|2025-04-30 13:31:10|||||||||1908
1746019880000|2025-04-30 13:31:20|||||||||20
1746019890000|2025-04-30 13:31:30|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|3749
1746019900000|2025-04-30 13:31:40|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|2167
1746019910000|2025-04-30 13:31:50|||||||||934
1746019920000|2025-04-30 13:32:00|741.4|740.8|741|740.8|741.4|741|741|740.8|2232
1746019930000|2025-04-30 13:32:10|741.2|741|741.2|740.8|741.2|741|741.2|740.8|3311
1746019940000|2025-04-30 13:32:20|741.4|741|741.2|741|741.4|741|741.2|741|1477
1746019950000|2025-04-30 13:32:30||740.8||740.8||740.8||740.8|1663
1746019960000|2025-04-30 13:32:40|741.4|741|741.2|740.8|741.4|741|741.2|740.8|730
1746019970000|2025-04-30 13:32:50|741.4|741|741.2|741|741.4|741|741.2|741|503
1746019980000|2025-04-30 13:33:00|741.4|740.8|741.4|741|741.4|741.2|741.4|740.8|4706
1746019990000|2025-04-30 13:33:10|741.2|741.2|741.4|741|741.4|741.2|741.2|741|507
1746020000000|2025-04-30 13:33:20|741.8|741.4|741.8|741.6|741.8|741.6|741.6|741.4|1883
1746020010000|2025-04-30 13:33:30|742|741.4|742|741.6|742|741.6|742|741.4|670
1746020020000|2025-04-30 13:33:40|742.2|741.8|742.4|742|742.4|742|742.2|741.8|3380
1746020030000|2025-04-30 13:33:50||742.2||742||742.2||742|5930
1746020040000|2025-04-30 13:34:00|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|660
1746020050000|2025-04-30 13:34:10|742.4|742|742.6|742.4|742.6|742.4|742.4|742|2449
1746020060000|2025-04-30 13:34:20|||||||||622
1746020070000|2025-04-30 13:34:30|742.2|742|742.2|742|742.2|742|742.2|741.8|765
1746020080000|2025-04-30 13:34:40|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1088
1746020100000|2025-04-30 13:35:00|742.2|742.2|742.2|741.8|742.2|742.2|742.2|741.8|4203
1746020110000|2025-04-30 13:35:10|742.4|742|742.4|742|742.4|742|742.4|742|1727
1746020120000|2025-04-30 13:35:20|742.2|741.8|742.2|741.6|742.2|741.8|742|741.6|1466
1746020130000|2025-04-30 13:35:30|742|741.8|742|741.8|742|741.8|742|741.8|557
1746020140000|2025-04-30 13:35:40|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|1635
1746020150000|2025-04-30 13:35:50|||||||||1
1746020160000|2025-04-30 13:36:00|741.4|741.2|741.4|741|741.4|741.2|741.4|741|3101
1746020170000|2025-04-30 13:36:10|741.6|741.2|741.8|741.4|741.8|741.6|741.6|741.2|160
1746020180000|2025-04-30 13:36:20|741.6|741.2|741.4|741|741.6|741.2|741.4|740.8|3754
1746020190000|2025-04-30 13:36:30|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|1611
1746020200000|2025-04-30 13:36:40|741.4|741|741.4|741|741.4|741|741.4|741|59
1746020210000|2025-04-30 13:36:50|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|435
1746020220000|2025-04-30 13:37:00|741|740.4|740.8|740.4|741|740.4|740.8|740.4|3425
1746020230000|2025-04-30 13:37:10|741|740.6|741|740.8|741|740.8|741|740.6|2456
1746020240000|2025-04-30 13:37:20||740.6||740.6||740.6||740.6|10091
1746020250000|2025-04-30 13:37:30||740.8||740.8||740.8||740.8|71
1746020260000|2025-04-30 13:37:40||740.6||740.6||740.6||740.6|32
1746020270000|2025-04-30 13:37:50|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|1823
1746020280000|2025-04-30 13:38:00|||||||||926
1746020290000|2025-04-30 13:38:10||740.6||740.4||740.6||740.4|4914
1746020300000|2025-04-30 13:38:20|||||||||1327
1746020310000|2025-04-30 13:38:30||740.6||740.4||740.6||740.4|3258
1746020320000|2025-04-30 13:38:40||740.6||740.4||740.6||740.4|2623
1746020330000|2025-04-30 13:38:50||740.6||740.4||740.6||740.4|1850
1746020340000|2025-04-30 13:39:00|740.4|740.6|740.4|740.2|740.4|740.6|740.4|740.2|1835
1746020350000|2025-04-30 13:39:10|740.2|740|740.2|739.8|740.2|740|740.2|739.8|1536
1746020360000|2025-04-30 13:39:20|740|739.6|740|739.6|740|739.6|740|739.6|2311
1746020370000|2025-04-30 13:39:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|798
1746020380000|2025-04-30 13:39:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|57
1746020390000|2025-04-30 13:39:50|739.8|739.6|740|739.8|740|739.8|739.8|739.4|2322
1746020400000|2025-04-30 13:40:00|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|4131
1746020410000|2025-04-30 13:40:10|740|739.8|740|739.8|740|739.8|740|739.8|4198
1746020420000|2025-04-30 13:40:20||739.6||739.6||739.6||739.6|3804
1746020430000|2025-04-30 13:40:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|523
1746020440000|2025-04-30 13:40:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|300
1746020450000|2025-04-30 13:40:50|||||||||681
1746020460000|2025-04-30 13:41:00|739.2|739|739.4|739.2|739.4|739.2|739.2|739|5179
1746020470000|2025-04-30 13:41:10||739||739||739||739|3954
1746020480000|2025-04-30 13:41:20||739.2||739||739.2||739|9297
1746020490000|2025-04-30 13:41:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|3699
1746020500000|2025-04-30 13:41:40|||||||||2664
1746020510000|2025-04-30 13:41:50|740|739.6|740.4|740|740.4|740|740|739.6|2672
1746020520000|2025-04-30 13:42:00||740.2||740||740.2||740|962
1746020530000|2025-04-30 13:42:10|740|739.6|740|739.4|740|739.6|740|739.4|4011
1746020540000|2025-04-30 13:42:20|739.8||739.8||739.8||739.8||24
1746020550000|2025-04-30 13:42:30|740|739.2|739.6|739.2|740|739.4|739.6|739.2|9797
1746020560000|2025-04-30 13:42:40|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|6264
1746020570000|2025-04-30 13:42:50|740|739.6|739.8|739.6|740|739.6|739.8|739.6|7179
1746020580000|2025-04-30 13:43:00|739.6|739.2|740|739.6|740|739.6|739.6|739.2|9796
1746020590000|2025-04-30 13:43:10||739.4||739.4||739.4||739.4|531
1746020600000|2025-04-30 13:43:20|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|2398
1746020610000|2025-04-30 13:43:30|739|738.8|738.8|738.4|739|738.8|738.6|738.2|2389
1746020630000|2025-04-30 13:43:50||738.6||738.6||738.6||738.6|2695
1746020640000|2025-04-30 13:44:00|739.2|738.8|739.4|739|739.4|739|739.2|738.8|2253
1746020650000|2025-04-30 13:44:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|381
1746020660000|2025-04-30 13:44:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|121
1746020670000|2025-04-30 13:44:30||739.6||739.4||739.6||739.4|853
1746020680000|2025-04-30 13:44:40|||||||||15
1746020690000|2025-04-30 13:44:50|||||||||180
1746020700000|2025-04-30 13:45:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|3077
1746020710000|2025-04-30 13:45:10|740.2|739.8|740.6|740|740.6|740|740.2|739.8|2369
1746020720000|2025-04-30 13:45:20||740.2||740.2||740.4||740.2|1055
1746020730000|2025-04-30 13:45:30|740.4||740.4||740.6||740.4||51
1746020740000|2025-04-30 13:45:40|740.6|740.4|741|740.6|741|740.6|740.6|740.4|1679
1746020750000|2025-04-30 13:45:50|741.2|740.8|741.2|741|741.2|741|741.2|740.8|108
1746020760000|2025-04-30 13:46:00|741|740.8|741|740.6|741|740.8|740.8|740.6|921
1746020770000|2025-04-30 13:46:10|740.8|740.2|740.6|740.2|741|740.2|740.6|740.2|1293
1746020780000|2025-04-30 13:46:20|741|740.6|740.8|740.4|741.2|740.6|740.8|740.4|3010
1746020790000|2025-04-30 13:46:30|741|740.6|741.2|740.6|741.2|740.6|741|740.6|395
1746020800000|2025-04-30 13:46:40|741|740.8|741|740.6|741.2|740.8|740.8|740.6|879
1746020810000|2025-04-30 13:46:50|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|812
1746020820000|2025-04-30 13:47:00|741.2|740.4|741.2|740.8|741.2|740.8|741.2|740.4|503
1746020830000|2025-04-30 13:47:10|741.4||741.4||741.4||741.2||702
1746020840000|2025-04-30 13:47:20|741.2|741|741.4|741|741.6|741.2|741.2|740.8|3362
1746020850000|2025-04-30 13:47:30|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1898
1746020860000|2025-04-30 13:47:40||741.2||741||741.2||741|604
1746020870000|2025-04-30 13:47:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|61
1746020880000|2025-04-30 13:48:00||741||740.8||741||740.8|963
1746020890000|2025-04-30 13:48:10|741.4|741|741.8|741.4|741.8|741.4|741.4|741|1194
1746020900000|2025-04-30 13:48:20|742|741.6|742|741.6|742|741.6|742|741.6|2480
1746020910000|2025-04-30 13:48:30|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|14
1746020920000|2025-04-30 13:48:40|742|741.8|742.2|741.8|742.6|742.2|741.8|741.4|3020
1746020930000|2025-04-30 13:48:50|742|741.6|742.2|741.8|742.2|741.8|742|741.6|638
1746020940000|2025-04-30 13:49:00||741.6||741.8||741.8||741.6|1
1746020950000|2025-04-30 13:49:10|742.6|741.6|742.6|742.2|742.6|742.2|742.6|741.6|444
1746020960000|2025-04-30 13:49:20|742.4|741.8|742.2|741.8|742.4|742|742.2|741.8|1125
1746020970000|2025-04-30 13:49:30|742|741.6|742|741.8|742|741.8|742|741.6|1015
1746020980000|2025-04-30 13:49:40|742.2||742||742.2||742||2948
1746020990000|2025-04-30 13:49:50|742.2||742.2||742.2||742.2||722
1746021000000|2025-04-30 13:50:00|742|741.6|741.8|741.4|742.2|741.8|741.8|741.4|697
1746021010000|2025-04-30 13:50:10|||||||||2004
1746021020000|2025-04-30 13:50:20|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1374
1746021030000|2025-04-30 13:50:30|741.6|741.2|742.2|741.8|742.2|741.8|741.6|741.2|2062
1746021040000|2025-04-30 13:50:40|742||742||742.2||742||1129
1746021050000|2025-04-30 13:50:50|742.2|741.4|741.6|741.2|742.2|741.6|741.6|741.2|7483
1746021060000|2025-04-30 13:51:00|||||||||692
1746021070000|2025-04-30 13:51:10|741.4||741.4||741.4||741.4||7070
1746021080000|2025-04-30 13:51:20|741.6|741.4|741.6|741.2|741.8|741.4|741.6|741.2|1565
1746021090000|2025-04-30 13:51:30|||||||||667
1746021100000|2025-04-30 13:51:40|741.4|741|741.4|741|741.4|741|741.4|741|1134
1746021110000|2025-04-30 13:51:50|741.2||741.2||741.2||741.2||424
1746021120000|2025-04-30 13:52:00|741.4||741.4||741.4||741.4||4301
1746021130000|2025-04-30 13:52:10|741.2|740.8|741.4|741|741.6|741.2|741.2|740.8|4039
1746021140000|2025-04-30 13:52:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2686
1746021150000|2025-04-30 13:52:30|741.4|741|741.4|740.8|741.4|741|741.4|740.8|184
1746021160000|2025-04-30 13:52:40|741.2|740.6|741.2|740.8|741.2|740.8|741|740.6|3268
1746021170000|2025-04-30 13:52:50|741||741.2||741.2||741||3339
1746021180000|2025-04-30 13:53:00|741|740.6|741|740.8|741|740.8|741|740.6|1227
1746021190000|2025-04-30 13:53:10|741.2||741||741.2||741||694
1746021200000|2025-04-30 13:53:20||740.6||740.6||740.6||740.6|276
1746021210000|2025-04-30 13:53:30|740.8||741||741||740.8||195
1746021220000|2025-04-30 13:53:40|740.8||740.8||740.8||740.8||83
1746021230000|2025-04-30 13:53:50|||||||||3923
1746021240000|2025-04-30 13:54:00|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|791
1746021250000|2025-04-30 13:54:10|740.6|740.2|740.6|740.2|740.6|740.4|740.6|740.2|503
1746021260000|2025-04-30 13:54:20||740.4||740.4||740.4||740.2|2418
1746021270000|2025-04-30 13:54:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1826
1746021280000|2025-04-30 13:54:40|740.6||740.6||740.6||740.6||1527
1746021290000|2025-04-30 13:54:50||740.4||740.2||740.4||740.2|3050
1746021310000|2025-04-30 13:55:10|741|740.4|741|740.6|741|740.6|741|740.4|1580
1746021320000|2025-04-30 13:55:20|741.2|740.8|741.6|741|741.6|741.2|741.2|740.8|5801
1746021330000|2025-04-30 13:55:30|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|1274
1746021340000|2025-04-30 13:55:40|||||||||267
1746021350000|2025-04-30 13:55:50|||||||||730
1746021360000|2025-04-30 13:56:00|741||741||741||741||241
1746021370000|2025-04-30 13:56:10|741.2||741.2||741.2||741.2||8
1746021380000|2025-04-30 13:56:20|741|740.6|741|740.4|741|740.8|740.8|740.4|5921
1746021390000|2025-04-30 13:56:30||740.6||740.6||740.6||740.6|696
1746021400000|2025-04-30 13:56:40||740.8||740.6||740.8||740.6|1251
1746021410000|2025-04-30 13:56:50|||||||||3
1746021420000|2025-04-30 13:57:00|740.8|740.4|741|740.4|741|740.4|740.8|740.4|2382
1746021430000|2025-04-30 13:57:10|740.8||741||741||740.8||344
1746021440000|2025-04-30 13:57:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|1137
1746021450000|2025-04-30 13:57:30|||||||||1
1746021460000|2025-04-30 13:57:40|||||||||18
1746021470000|2025-04-30 13:57:50|||||||||285
1746021480000|2025-04-30 13:58:00|||||||||2270
1746021490000|2025-04-30 13:58:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1384
1746021500000|2025-04-30 13:58:20|741.6|741|741.4|741|741.6|741|741.4|741|650
1746021510000|2025-04-30 13:58:30|741.6|741.2|741.2|740.8|741.6|741.2|741.2|740.8|1728
1746021520000|2025-04-30 13:58:40|||||||||27
1746021530000|2025-04-30 13:58:50|741.4|741|741.4|741|741.4|741|741.4|741|248
1746021540000|2025-04-30 13:59:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|614
1746021550000|2025-04-30 13:59:10||741||740.8||741||740.8|60
1746021560000|2025-04-30 13:59:20|||||||||1427
1746021570000|2025-04-30 13:59:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1659
1746021580000|2025-04-30 13:59:40||740.6||740.6||740.6||740.6|0
1746021590000|2025-04-30 13:59:50|741|740.4|740.8|740.4|741|740.4|740.8|740.4|3
1746021600000|2025-04-30 14:00:00|741|740.6|741|740.4|741.2|741|741|740.4|4124
1746021610000|2025-04-30 14:00:10||740.6||740.4||740.6||740.4|87
1746021620000|2025-04-30 14:00:20|741.2|740.6|741.2|741|741.2|741|741.2|740.6|119
1746021630000|2025-04-30 14:00:30|||||||||1942
1746021640000|2025-04-30 14:00:40|741.4|740.8|741.4|741|741.4|741|741.4|740.8|538
1746021650000|2025-04-30 14:00:50|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|1317
1746021660000|2025-04-30 14:01:00||741.2||741.2||741.2||741.2|541
1746021670000|2025-04-30 14:01:10|||||||||3
1746021680000|2025-04-30 14:01:20|742|741.4|742.4|742|742.4|742|742|741.4|2330
1746021690000|2025-04-30 14:01:30|742.2|741.8|742|741.6|742.2|742|742|741.6|474
1746021700000|2025-04-30 14:01:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2045
1746021710000|2025-04-30 14:01:50|742.4|742|742.6|742.2|742.6|742.2|742.4|742|746
1746021720000|2025-04-30 14:02:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|1966
1746021730000|2025-04-30 14:02:10|||||||||643
1746021740000|2025-04-30 14:02:20|743|742.6|743|742.6|743.2|742.6|743|742.6|2022
1746021750000|2025-04-30 14:02:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1272
1746021760000|2025-04-30 14:02:40|743|742.6|743.2|742.8|743.2|742.8|742.8|742.4|1970
1746021770000|2025-04-30 14:02:50|743|742.6|743|742.6|743|742.6|743|742.6|110
1746021780000|2025-04-30 14:03:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|2228
1746021790000|2025-04-30 14:03:10|743|742.6|743|742.8|743|742.8|743|742.6|2583
1746021800000|2025-04-30 14:03:20|742.8|742.6|742.8|742.4|742.8|742.6|742.6|742.4|1669
1746021810000|2025-04-30 14:03:30|743|742.6|743.2|742.8|743.2|742.8|743|742.6|2094
1746021820000|2025-04-30 14:03:40|743|742.6|743|742.6|743|742.6|743|742.6|1290
1746021830000|2025-04-30 14:03:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|529
1746021840000|2025-04-30 14:04:00|743|742.6|743|742.6|743.2|743|743|742.6|1095
1746021850000|2025-04-30 14:04:10|||||||||138
1746021860000|2025-04-30 14:04:20|743.2|742.8|743.2|743|743.2|743|743.2|742.8|1858
1746021870000|2025-04-30 14:04:30|743|742.8|743|742.6|743|742.8|743|742.6|98
1746021880000|2025-04-30 14:04:40|742.8|742.4|742.8|742.4|743|742.6|742.8|742.4|621
1746021890000|2025-04-30 14:04:50|743|742.6|743|742.6|743|742.6|743|742.6|2915
1746021900000|2025-04-30 14:05:00|742.8|742.8|742.8|742.6|742.8|742.8|742.8|742.6|3169
1746021910000|2025-04-30 14:05:10|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2366
1746021920000|2025-04-30 14:05:20|742.4|742.4|742.8|742.6|743|742.6|742.4|742.4|923
1746021930000|2025-04-30 14:05:30|743||743||743||743||2002
1746021940000|2025-04-30 14:05:40|743.4|743|743.6|743.4|743.6|743.4|743.4|743|740
1746021950000|2025-04-30 14:05:50|||||||||971
1746021960000|2025-04-30 14:06:00|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|161
1746021970000|2025-04-30 14:06:10|744.4|744|744.8|744.2|744.8|744.4|744.4|744|1505
1746021980000|2025-04-30 14:06:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2568
1746021990000|2025-04-30 14:06:30|744.4|744|744.2|744|744.4|744|744.2|743.8|2045
1746022000000|2025-04-30 14:06:40|744.4||744.4||744.6||744.4||377
1746022010000|2025-04-30 14:06:50|||||||||16
1746022020000|2025-04-30 14:07:00|744.2||744.2||744.2||744.2||1
1746022030000|2025-04-30 14:07:10|744|743.8|743.8|743.4|744|743.8|743.8|743.4|3197
1746022040000|2025-04-30 14:07:20|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743.2|2
1746022050000|2025-04-30 14:07:30|743.6|743|743.4|743.2|743.6|743.2|743.4|743|312
1746022060000|2025-04-30 14:07:40|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|6084
1746022070000|2025-04-30 14:07:50|||||||||181
1746022080000|2025-04-30 14:08:00|743.6|743.4|743.2|743|743.6|743.4|743.2|743|1974
1746022090000|2025-04-30 14:08:10|743.4||743.2||743.4||743.2||1
1746022100000|2025-04-30 14:08:20|743.4|743.2|743.8|743.4|743.8|743.4|743.4|743|973
1746022110000|2025-04-30 14:08:30|744|743.6|744|743.6|744|743.6|744|743.6|1503
1746022120000|2025-04-30 14:08:40|||||||||288
1746022130000|2025-04-30 14:08:50|744.2|743.8|744.4|744.2|744.6|744.2|744.2|743.8|58
1746022140000|2025-04-30 14:09:00|||||||||21
1746022150000|2025-04-30 14:09:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|428
1746022160000|2025-04-30 14:09:20||744.6||744.6||744.6||744.6|68
1746022170000|2025-04-30 14:09:30|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|206
1746022180000|2025-04-30 14:09:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|5025
1746022190000|2025-04-30 14:09:50|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|4220
1746022200000|2025-04-30 14:10:00|744.6|744.4|745|744.6|745|744.6|744.6|744.4|4937
1746022210000|2025-04-30 14:10:10|744.8||744.8||745||744.8||2265
1746022220000|2025-04-30 14:10:20|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744.2|1820
1746022230000|2025-04-30 14:10:30|744.4|744|744.2|743.8|744.4|744|744|743.8|8313
1746022240000|2025-04-30 14:10:40|744||744||744.2||744||60
1746022250000|2025-04-30 14:10:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|166
1746022260000|2025-04-30 14:11:00|744.2|744|744.4|744|744.4|744.2|744.2|744|794
1746022270000|2025-04-30 14:11:10|744.2||744.4||744.4||744.2||312
1746022280000|2025-04-30 14:11:20|745|744.6|745|744.6|745|744.6|744.8|744.6|1147
1746022290000|2025-04-30 14:11:30|744.8||745||745||744.8||284
1746022300000|2025-04-30 14:11:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|3932
1746022330000|2025-04-30 14:12:10|745.2|744.8|745.2|745|745.2|745|745.2|744.8|739
1746022340000|2025-04-30 14:12:20|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745|1365
1746022350000|2025-04-30 14:12:30|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|2172
1746022360000|2025-04-30 14:12:40|745.8||745.8||745.8||745.8||6
1746022370000|2025-04-30 14:12:50|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|7
1746022380000|2025-04-30 14:13:00|746||745.8||746||745.8||787
1746022390000|2025-04-30 14:13:10|746|745.8|746|745.6|746|745.8|746|745.6|1755
1746022400000|2025-04-30 14:13:20|745.8|745.8|746|745.6|746|745.8|745.8|745.6|829
1746022410000|2025-04-30 14:13:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1214
1746022430000|2025-04-30 14:13:50|746.4|746|747|746.8|747|746.8|746.4|746|844
1746022440000|2025-04-30 14:14:00|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.4|1256
1746022450000|2025-04-30 14:14:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|69
1746022460000|2025-04-30 14:14:20|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|124
1746022470000|2025-04-30 14:14:30|746.8||746.6||746.8||746.6||9
1746022480000|2025-04-30 14:14:40|||||||||1322
1746022490000|2025-04-30 14:14:50|746.4|746|746.4|746|746.4|746.2|746.4|746|1663
1746022500000|2025-04-30 14:15:00|||||||||470
1746022510000|2025-04-30 14:15:10|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|1583
1746022520000|2025-04-30 14:15:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1101
1746022530000|2025-04-30 14:15:30|745.8|745.6|746|745.6|746|745.6|745.8|745.6|2191
1746022540000|2025-04-30 14:15:40|745.6|745.4|745.6|745.4|745.8|745.4|745.4|745.2|4570
1746022550000|2025-04-30 14:15:50|||||||||451
1746022560000|2025-04-30 14:16:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|662
1746022570000|2025-04-30 14:16:10|745.2|745|745.4|745|745.6|745.4|745.2|745|909
1746022580000|2025-04-30 14:16:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|913
1746022590000|2025-04-30 14:16:30|746|745.6|745.8|745.4|746|745.6|745.8|745.4|4227
1746022600000|2025-04-30 14:16:40|745.6|745.2|745.6|745.2|745.6|745.4|745.4|745.2|1210
1746022610000|2025-04-30 14:16:50|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1906
1746022620000|2025-04-30 14:17:00|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|1611
1746022630000|2025-04-30 14:17:10|745.2|745|745.2|745|745.2|745|745.2|745|320
1746022640000|2025-04-30 14:17:20|745.4||745.4||745.4||745.4||2044
1746022650000|2025-04-30 14:17:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|2407
1746022660000|2025-04-30 14:17:40|744.8|744.4|744.6|744.4|745|744.4|744.6|744.4|1731
1746022670000|2025-04-30 14:17:50|||||||||567
1746022680000|2025-04-30 14:18:00|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|3108
1746022690000|2025-04-30 14:18:10|744.8|744.6|744.6|744.4|745|744.6|744.6|744.4|1399
1746022700000|2025-04-30 14:18:20|744.8||744.6||744.8||744.6||6036
1746022710000|2025-04-30 14:18:30|744.8||744.8||744.8||744.8||1875
1746022720000|2025-04-30 14:18:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|757
1746022730000|2025-04-30 14:18:50|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|1732
1746022740000|2025-04-30 14:19:00|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|1942
1746022750000|2025-04-30 14:19:10|745|744.6|745|744.6|745|744.6|745|744.6|18
1746022760000|2025-04-30 14:19:20||744.8||744.8||744.8||744.8|2582
1746022770000|2025-04-30 14:19:30||744.6||744.6||744.6||744.6|5029
1746022780000|2025-04-30 14:19:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|764
1746022790000|2025-04-30 14:19:50|745.4||745.4||745.4||745.4||634
1746022800000|2025-04-30 14:20:00|745.2|745.2|745.4|745|745.4|745.2|745.2|745|1975
1746022810000|2025-04-30 14:20:10|745.2|744.8|745|744.8|745.2|744.8|745|744.8|4432
1746022820000|2025-04-30 14:20:20|745.2|745|745.4|745|745.4|745|745.2|745|1320
1746022830000|2025-04-30 14:20:30|||||||||1
1746022840000|2025-04-30 14:20:40|745.2||745.2||745.2||745.2||3
1746022860000|2025-04-30 14:21:00|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1416
1746022870000|2025-04-30 14:21:10|745.6|745.8|746.6|746.2|746.6|746.2|745.6|745.8|11169
1746022880000|2025-04-30 14:21:20|||||||||133
1746022890000|2025-04-30 14:21:30|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|2393
1746022910000|2025-04-30 14:21:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|480
1746022920000|2025-04-30 14:22:00|747|746.4|746.6|746.2|747|746.4|746.6|746.2|2106
1746022930000|2025-04-30 14:22:10|||||||||1203
1746022940000|2025-04-30 14:22:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|903
1746022950000|2025-04-30 14:22:30|746.6|746.2|746.2|746|746.6|746.2|746.2|746|1956
1746022960000|2025-04-30 14:22:40|746|745.8|746|745.8|746.2|745.8|746|745.6|2781
1746022970000|2025-04-30 14:22:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|757
1746022980000|2025-04-30 14:23:00|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|2266
1746022990000|2025-04-30 14:23:10|746|745.6|746|745.8|746|745.8|746|745.6|2829
1746023000000|2025-04-30 14:23:20|||||||||960
1746023010000|2025-04-30 14:23:30|746.8|746.4|746.8|746.4|746.8|746.6|746.8|746.4|1447
1746023020000|2025-04-30 14:23:40|746.6||746.6||746.8||746.6||1950
1746023030000|2025-04-30 14:23:50|746.8||746.8||746.8||746.6||0
1746023040000|2025-04-30 14:24:00|746.6||746.6||746.8||746.6||986
1746023050000|2025-04-30 14:24:10|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|2076
1746023060000|2025-04-30 14:24:20|746.8||746.6||746.8||746.6||0
1746023070000|2025-04-30 14:24:30|746.8||746.6||746.8||746.6||1019
1746023080000|2025-04-30 14:24:40|||||||||3
1746023090000|2025-04-30 14:24:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|420
1746023100000|2025-04-30 14:25:00|746.2|746|746.2|746|746.4|746|746.2|746|2636
1746023110000|2025-04-30 14:25:10||745.8||745.8||745.8||745.8|1583
1746023120000|2025-04-30 14:25:20|746.4|746|746|745.8|746.4|746|746|745.8|934
1746023130000|2025-04-30 14:25:30|||||||||2461
1746023140000|2025-04-30 14:25:40|746.2|746|746.2|745.8|746.2|746|746|745.8|1854
1746023150000|2025-04-30 14:25:50|||||||||3
1746023160000|2025-04-30 14:26:00|||||||||716
1746023170000|2025-04-30 14:26:10|746.4|746|746|745.8|746.4|746.2|746|745.8|6856
1746023180000|2025-04-30 14:26:20|746.2||746.2||746.2||746||659
1746023190000|2025-04-30 14:26:30||746||745.8||746||745.8|1938
1746023200000|2025-04-30 14:26:40|746||746.2||746.2||746||67
1746023210000|2025-04-30 14:26:50|746.4|746|746.4|746|746.4|746|746.2|745.8|378
1746023220000|2025-04-30 14:27:00|746.2|746.4|746.8|746.6|746.8|746.6|746.2|746.4|2400
1746023230000|2025-04-30 14:27:10|747|746.8|747.4|747|747.4|747|747|746.8|2953
1746023240000|2025-04-30 14:27:20||747.2||747.2||747.2||747.2|511
1746023250000|2025-04-30 14:27:30|||||||||1380
1746023260000|2025-04-30 14:27:40|747.6||747.4||747.6||747.4||0
1746023270000|2025-04-30 14:27:50|747.6|747.4|747.6|747.2|747.8|747.4|747.6|747.2|1345
1746023280000|2025-04-30 14:28:00|747.4|747.4|747.2|747|747.6|747.4|747.2|747|3431
1746023290000|2025-04-30 14:28:10|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|1311
1746023300000|2025-04-30 14:28:20|747.4||747.6||747.6||747.4||0
1746023310000|2025-04-30 14:28:30|747.4|747|747.2|747|747.4|747|747.2|747|0
1746023320000|2025-04-30 14:28:40|747|746.8|747|746.8|747.2|746.8|747|746.8|2391
1746023330000|2025-04-30 14:28:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|176
1746023340000|2025-04-30 14:29:00|747|746.8|747.2|746.8|747.2|746.8|747|746.8|2582
1746023350000|2025-04-30 14:29:10|747.6|747|747.4|747.2|747.6|747.2|747.4|747|534
1746023360000|2025-04-30 14:29:20||747||747.2||747.2||747|79
1746023370000|2025-04-30 14:29:30|||||||||1
1746023380000|2025-04-30 14:29:40|747.2|747|747.2|747|747.2|747|747|746.8|2105
1746023390000|2025-04-30 14:29:50||746.8||746.8||746.8||746.8|956
1746023400000|2025-04-30 14:30:00|747|747|747.2|747|747.2|747|747|747|1829
1746023410000|2025-04-30 14:30:10|747|746.8|747.2|747|747.4|747|747|746.8|2135
1746023420000|2025-04-30 14:30:20|747.4||747.2||747.4||747.2||337
1746023430000|2025-04-30 14:30:30|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.2|842
1746023440000|2025-04-30 14:30:40|747.6||747.8||747.8||747.6||1717
1746023450000|2025-04-30 14:30:50|747.6|747.2|747.6|747.2|747.8|747.4|747.6|747.2|3303
1746023460000|2025-04-30 14:31:00|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|1283
1746023470000|2025-04-30 14:31:10|747.8|747.4|747.4|747.2|747.8|747.4|747.4|747.2|1036
1746023480000|2025-04-30 14:31:20|747.6||747.6||747.6||747.4||385
1746023490000|2025-04-30 14:31:30|||||||||1
1746023500000|2025-04-30 14:31:40|747.4||747.4||747.4||747.4||295
1746023510000|2025-04-30 14:31:50|||||||||25678
1746023520000|2025-04-30 14:32:00|747.6|747|747.4|747|747.6|747|747.4|747|2914
1746023530000|2025-04-30 14:32:10|747.2||747.2||747.2||747.2||3639
1746023540000|2025-04-30 14:32:20|747.4||747.4||747.4||747.4||383
1746023550000|2025-04-30 14:32:30|747.2||747.2||747.2||747.2||1469
1746023560000|2025-04-30 14:32:40|||||||||1107
1746023570000|2025-04-30 14:32:50|747|746.8|747.2|746.8|747.2|746.8|747|746.8|4080
1746023580000|2025-04-30 14:33:00|747.4|747|747.4|747|747.4|747|747.2|747|915
1746023590000|2025-04-30 14:33:10|747.2||747.2||747.4||747.2||1450
1746023600000|2025-04-30 14:33:20|747.4|747.2|747.4|747.2|747.6|747.2|747.4|747.2|1954
1746023610000|2025-04-30 14:33:30|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|165
1746023620000|2025-04-30 14:33:40|||||||||411
1746023630000|2025-04-30 14:33:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1664
1746023640000|2025-04-30 14:34:00|747.2|747|747.2|747|747.4|747.2|747.2|747|1321
1746023650000|2025-04-30 14:34:10|747|746.8|747.2|746.8|747.2|746.8|747|746.8|1085
1746023660000|2025-04-30 14:34:20|747|747|747.2|746.8|747.2|747|747|746.8|938
1746023670000|2025-04-30 14:34:30||747||747||747||747|551
1746023680000|2025-04-30 14:34:40|747|746.8|747|746.8|747|746.8|747|746.8|1371
1746023690000|2025-04-30 14:34:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|912
1746023700000|2025-04-30 14:35:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|644
1746023710000|2025-04-30 14:35:10|||||||||1
1746023720000|2025-04-30 14:35:20|||||||||1403
1746023730000|2025-04-30 14:35:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|362
1746023740000|2025-04-30 14:35:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|133
1746023760000|2025-04-30 14:36:00|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|962
1746023770000|2025-04-30 14:36:10|746.6||746.4||746.6||746.4||262
1746023780000|2025-04-30 14:36:20|746.2|746|746.2|746|746.2|746|746.2|746|915
1746023790000|2025-04-30 14:36:30|||||||||71
1746023800000|2025-04-30 14:36:40|746|745.8|746|745.8|746.2|745.8|746|745.8|1458
1746023810000|2025-04-30 14:36:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|4151
1746023820000|2025-04-30 14:37:00|746|745.8|746.2|746|746.4|746|746|745.8|4417
1746023830000|2025-04-30 14:37:10|746.4|746.2|746.8|746.6|746.8|746.6|746.4|746.2|257
1746023840000|2025-04-30 14:37:20|747||746.8||747||746.8||3450
1746023850000|2025-04-30 14:37:30|747|746.4|746.6|746.4|747|746.4|746.6|746.4|1306
1746023870000|2025-04-30 14:37:50|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|2730
1746023880000|2025-04-30 14:38:00|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|1346
1746023890000|2025-04-30 14:38:10|747|746.6|746.8|746.4|747|746.6|746.6|746.4|1822
1746023900000|2025-04-30 14:38:20|||||||||493
1746023910000|2025-04-30 14:38:30|746.6||746.8||746.8||746.6||1034
1746023920000|2025-04-30 14:38:40|747|746.6|747|746.8|747.2|746.8|747|746.6|3059
1746023930000|2025-04-30 14:38:50||746.6||746.8||746.8||746.6|184
1746023940000|2025-04-30 14:39:00|747.2|747|747.4|747|747.6|747.2|747.2|747|2241
1746023950000|2025-04-30 14:39:10|747.2||747.2||747.2||747.2||500
1746023960000|2025-04-30 14:39:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|171
1746023970000|2025-04-30 14:39:30|747.6||747.6||747.6||747.6||1937
1746023980000|2025-04-30 14:39:40|747.4|747|747.2|747|747.4|747.2|747.2|747|2762
1746023990000|2025-04-30 14:39:50|747.4||747.2||747.4||747.2||25259
1746024000000|2025-04-30 14:40:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1873
1746024010000|2025-04-30 14:40:10|747.2|747|747.2|747|747.4|747|747.2|747|3070
1746024030000|2025-04-30 14:40:30||746.8||746.8||746.8||746.8|1790
1746024040000|2025-04-30 14:40:40|747|747.4|747.4|747.2|747.8|747.4|747|747.2|3772
1746024050000|2025-04-30 14:40:50|747.2|747|747.4|747|747.4|747|747.2|747|798
1746024060000|2025-04-30 14:41:00|747.2|746.8|746.8|746.6|747.2|746.8|746.8|746.6|3653
1746024070000|2025-04-30 14:41:10|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1916
1746024080000|2025-04-30 14:41:20|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|812
1746024090000|2025-04-30 14:41:30|746.4||746.6||746.6||746.4||565
1746024100000|2025-04-30 14:41:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|5923
1746024110000|2025-04-30 14:41:50|746.6|746.6|746.6|746.4|746.8|746.6|746.6|746.4|2015
1746024120000|2025-04-30 14:42:00|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|5430
1746024130000|2025-04-30 14:42:10||746.6||746.6||746.6||746.4|3066
1746024140000|2025-04-30 14:42:20||746.4||746.6||746.6||746.4|0
1746024150000|2025-04-30 14:42:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|1783
1746024160000|2025-04-30 14:42:40|746.8|746.2|747|746.6|747|746.6|746.8|746.2|2268
1746024170000|2025-04-30 14:42:50|747.2|747|747.4|747|747.4|747|747.2|747|398
1746024180000|2025-04-30 14:43:00|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|418
1746024190000|2025-04-30 14:43:10|||||||||369
1746024200000|2025-04-30 14:43:20|747.4|747|747.4|747|747.4|747|747.2|747|1248
1746024210000|2025-04-30 14:43:30|747.8|747.4|748|747.6|748|747.6|747.8|747.4|663
1746024220000|2025-04-30 14:43:40|748.2|747.8|748|747.6|748.2|747.8|748|747.6|3516
1746024230000|2025-04-30 14:43:50|||||||||828
1746024240000|2025-04-30 14:44:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|561
1746024250000|2025-04-30 14:44:10|748|747.6|748.2|748|748.2|748|748|747.6|1267
1746024260000|2025-04-30 14:44:20|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|1011
1746024270000|2025-04-30 14:44:30|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.2|1885
1746024280000|2025-04-30 14:44:40|748.6||748.8||748.8||748.6||5834
1746024290000|2025-04-30 14:44:50|748.6||748.6||748.6||748.6||2250
1746024300000|2025-04-30 14:45:00|748|747.8|748|747.8|748.2|748|748|747.8|6881
1746024310000|2025-04-30 14:45:10|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|2924
1746024320000|2025-04-30 14:45:20|748||747.8||748||747.8||0
1746024330000|2025-04-30 14:45:30||747.4||747.6||747.6||747.4|3840
1746024340000|2025-04-30 14:45:40|748||748||748||748||2159
1746024350000|2025-04-30 14:45:50|747.8||747.8||747.8||747.8||72
1746024360000|2025-04-30 14:46:00|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2117
1746024370000|2025-04-30 14:46:10|747.6||747.6||747.6||747.6||2256
1746024380000|2025-04-30 14:46:20|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|4
1746024390000|2025-04-30 14:46:30|||||||||3522
1746024400000|2025-04-30 14:46:40|747.8||747.8||747.8||747.8||12402
1746024410000|2025-04-30 14:46:50|748|747.6|747.4|747.2|748|747.6|747.4|747.2|14639
1746024420000|2025-04-30 14:47:00|747.6||747.4||747.6||747.4||502
1746024430000|2025-04-30 14:47:10|747.2|747|747.2|747|747.2|747|747|746.8|5256
1746024440000|2025-04-30 14:47:20|747|746.8|747.2|747|747.2|747|747|746.8|2228
1746024450000|2025-04-30 14:47:30|747.4|747.2|747.4|747|747.6|747.2|747.4|747|946
1746024460000|2025-04-30 14:47:40|747.2||747.2||747.4||747.2||994
1746024470000|2025-04-30 14:47:50|747.4|746.8|747.4|747|747.4|747|747.4|746.8|3310
1746024480000|2025-04-30 14:48:00|747.2|746.8|747.4|747|747.4|747|747|746.8|991
1746024490000|2025-04-30 14:48:10|747.2|747.2|747.4|747.2|747.4|747.2|747.2|747|2265
1746024500000|2025-04-30 14:48:20|747.2|747|747.4|747.2|747.4|747.2|747.2|747|2501
1746024510000|2025-04-30 14:48:30|747.2|747|747.2|747|747.2|747|747.2|747|1419
1746024520000|2025-04-30 14:48:40|747|746.8|747|746.8|747|746.8|747|746.8|3865
1746024530000|2025-04-30 14:48:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|1261
1746024540000|2025-04-30 14:49:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|1967
1746024550000|2025-04-30 14:49:10|746.4|746.2|746.4|746.2|746.4|746.4|746.4|746.2|688
1746024560000|2025-04-30 14:49:20|746.6||746.6||746.6||746.6||1124
1746024570000|2025-04-30 14:49:30|746.4||746.6||746.6||746.4||352
1746024580000|2025-04-30 14:49:40||746.4||746.4||746.4||746.4|14
1746024590000|2025-04-30 14:49:50|746.8||746.6||746.8||746.6||29
1746024600000|2025-04-30 14:50:00|||||||||3
1746024610000|2025-04-30 14:50:10|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|996
1746024620000|2025-04-30 14:50:20|746.6||746.4||746.6||746.4||222
1746024630000|2025-04-30 14:50:30|746.2|746|746.2|746|746.4|746|746.2|746|2070
1746024640000|2025-04-30 14:50:40|746|745.6|745.8|745.6|746|745.6|745.8|745.6|11408
1746024650000|2025-04-30 14:50:50|746|745.8|746|745.8|746|745.8|745.8|745.8|322
1746024660000|2025-04-30 14:51:00|||||||||1257
1746024670000|2025-04-30 14:51:10|||||||||2492
1746024680000|2025-04-30 14:51:20|746.4|746|746.2|746|746.4|746|746.2|746|3072
1746024690000|2025-04-30 14:51:30|746.4|746.2|746.4|746|746.6|746.2|746.4|746|2286
1746024700000|2025-04-30 14:51:40|746.2||746.2||746.2||746.2||3638
1746024710000|2025-04-30 14:51:50|746|745.8|746|745.8|746|745.8|746|745.8|2352
1746024720000|2025-04-30 14:52:00|||||||||2492
1746024740000|2025-04-30 14:52:20|746.2||746.2||746.2||746.2||511
1746024750000|2025-04-30 14:52:30|746.4|746|746.6|746.2|746.6|746.2|746.4|746|1113
1746024760000|2025-04-30 14:52:40|746.4||746.4||746.4||746.4||2298
1746024770000|2025-04-30 14:52:50|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.4|639
1746024780000|2025-04-30 14:53:00|747|746.6|746.8|746.6|747|746.6|746.8|746.6|750
1746024790000|2025-04-30 14:53:10|||||||||1
1746024800000|2025-04-30 14:53:20|747|746.8|746.6|746.4|747.2|746.8|746.6|746.4|4427
1746024810000|2025-04-30 14:53:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|622
1746024820000|2025-04-30 14:53:40|747||746.8||747||746.8||269
1746024830000|2025-04-30 14:53:50|747|746.8|747|746.8|747|746.8|747|746.6|838
1746024840000|2025-04-30 14:54:00|747.2|747|747.2|747|747.2|747|747.2|747|897
1746024850000|2025-04-30 14:54:10|747|746.8|747|746.8|747.2|747|747|746.8|2477
1746024860000|2025-04-30 14:54:20|747.2|747|747.2|747|747.2|747|747.2|747|425
1746024870000|2025-04-30 14:54:30|747|746.8|746.6|746.4|747|746.8|746.6|746.4|2429
1746024890000|2025-04-30 14:54:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|916
1746024900000|2025-04-30 14:55:00|746.2|746|746.2|746|746.2|746|746.2|746|1516
1746024910000|2025-04-30 14:55:10|746.4||746.4||746.4||746.4||2708
1746024920000|2025-04-30 14:55:20|746.2|746.2|746.2|746|746.2|746.2|746.2|746|928
1746024930000|2025-04-30 14:55:30|746.4||746.4||746.4||746.4||1295
1746024940000|2025-04-30 14:55:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1433
1746024950000|2025-04-30 14:55:50|746.4||746.4||746.6||746.4||2517
1746024960000|2025-04-30 14:56:00||746||746.2||746.2||746|454
1746024970000|2025-04-30 14:56:10|746.2|746|746.2|746|746.2|746|746.2|746|156
1746024980000|2025-04-30 14:56:20|746.4|746.2|746.4|746|746.4|746.2|746.4|746|1734
1746024990000|2025-04-30 14:56:30|746.6|746.2|746.2|746|746.6|746.2|746.2|746|2162
1746025000000|2025-04-30 14:56:40|746.4||746.4||746.4||746.2||501
1746025010000|2025-04-30 14:56:50|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|8378
1746025030000|2025-04-30 14:57:10|746.2|746|746.2|746|746.2|746|746.2|746|5891
1746025040000|2025-04-30 14:57:20|746.4|746.2|746.4|746|746.4|746.2|746.2|746|2371
1746025050000|2025-04-30 14:57:30|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|1327
1746025060000|2025-04-30 14:57:40|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|910
1746025070000|2025-04-30 14:57:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|428
1746025080000|2025-04-30 14:58:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|470
1746025090000|2025-04-30 14:58:10|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|518
1746025100000|2025-04-30 14:58:20||746.4||746.4||746.4||746.2|1154
1746025110000|2025-04-30 14:58:30|746.4|746.2|746.4|746.2|746.4|746.4|746.4|746.2|3287
1746025120000|2025-04-30 14:58:40|746.6||746.4||746.6||746.4||421
1746025130000|2025-04-30 14:58:50|746.6||746.6||746.6||746.4||1813
1746025140000|2025-04-30 14:59:00|746.4||746.6||746.6||746.4||2
1746025150000|2025-04-30 14:59:10|||||||||24
1746025160000|2025-04-30 14:59:20|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|3785
1746025170000|2025-04-30 14:59:30|746.6||746.6||746.6||746.4||35
1746025180000|2025-04-30 14:59:40|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|1877
1746025190000|2025-04-30 14:59:50|746.6|746|746.6|746.2|746.6|746.2|746.6|746|4071
1746025200000|2025-04-30 15:00:00|747|746.6|746.8|746.4|747|746.6|746.6|746.4|2766
1746025210000|2025-04-30 15:00:10|747|746.6|747.2|746.8|747.2|746.8|747|746.6|3664
1746025220000|2025-04-30 15:00:20|747||747.2||747.2||747||598
1746025230000|2025-04-30 15:00:30|747.4|747|747.4|747|747.4|747|747.4|746.8|2090
1746025240000|2025-04-30 15:00:40|747.8|747.4|748|747.6|748|747.6|747.8|747.4|1426
1746025250000|2025-04-30 15:00:50|748.2|747.8|748|747.6|748.2|747.8|748|747.6|138
1746025260000|2025-04-30 15:01:00|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|1119
1746025270000|2025-04-30 15:01:10|||||||||1
1746025280000|2025-04-30 15:01:20|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|3046
1746025290000|2025-04-30 15:01:30|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|6658
1746025300000|2025-04-30 15:01:40|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|518
1746025310000|2025-04-30 15:01:50|||||||||1393
1746025320000|2025-04-30 15:02:00|||||||||2368
1746025330000|2025-04-30 15:02:10|748|748|748|747.8|748|748|748|747.8|913
1746025340000|2025-04-30 15:02:20|||||||||567
1746025350000|2025-04-30 15:02:30|748.2||748||748.2||748||2162
1746025360000|2025-04-30 15:02:40|748.2||748||748.2||748||39
1746025370000|2025-04-30 15:02:50||747.6||747.6||747.6||747.6|997
1746025380000|2025-04-30 15:03:00||747.8||747.8||747.8||747.8|3259
1746025390000|2025-04-30 15:03:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|5251
1746025400000|2025-04-30 15:03:20|748||747.8||748||747.8||17
1746025410000|2025-04-30 15:03:30|748||748||748||748||2294
1746025420000|2025-04-30 15:03:40|747.8||747.8||747.8||747.8||0
1746025430000|2025-04-30 15:03:50|748||747.8||748||747.8||0
1746025440000|2025-04-30 15:04:00|748|747.8|748|747.8|748|747.8|748|747.8|2572
1746025450000|2025-04-30 15:04:10|748.2|748|748.2|748|748.2|748|748.2|748|1204
1746025460000|2025-04-30 15:04:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|2013
1746025470000|2025-04-30 15:04:30|||||||||1757
1746025480000|2025-04-30 15:04:40|749.4|748|749.4|749|749.4|749|749.4|748|2808
1746025490000|2025-04-30 15:04:50|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|105
1746025500000|2025-04-30 15:05:00|749.6|748.8|749|748.6|749.6|748.8|749|748.6|7217
1746025510000|2025-04-30 15:05:10|748.8|748.2|748.6|748.2|749|748.2|748.4|748.2|3571
1746025520000|2025-04-30 15:05:20||748.4||748.2||748.4||748.2|2097
1746025530000|2025-04-30 15:05:30||748.4||748.4||748.4||748.4|0
1746025540000|2025-04-30 15:05:40||748.2||748.4||748.4||748.2|456
1746025550000|2025-04-30 15:05:50|748.4|748.2|748.2|748|748.6|748.2|748.2|748|3234
1746025560000|2025-04-30 15:06:00|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|512
1746025570000|2025-04-30 15:06:10|||||||||2003
1746025580000|2025-04-30 15:06:20|748.6|748|748.8|748.4|748.8|748.4|748.6|748|8045
1746025590000|2025-04-30 15:06:30|748.6|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2588
1746025600000|2025-04-30 15:06:40|749|748.6|749|748.6|749|748.6|749|748.6|368
1746025610000|2025-04-30 15:06:50|749.4|749|749.4|749|749.4|749|749.4|749|2449
1746025620000|2025-04-30 15:07:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|27
1746025630000|2025-04-30 15:07:10|||||||||424
1746025640000|2025-04-30 15:07:20|749.4|749|749.2|749|749.4|749|749.2|749|2943
1746025650000|2025-04-30 15:07:30|||||||||3506
1746025660000|2025-04-30 15:07:40|749|748.8|749|748.8|749|748.8|749|748.8|1071
1746025670000|2025-04-30 15:07:50|749.2|749|749.4|749.2|749.4|749.2|749.2|749|790
1746025680000|2025-04-30 15:08:00|||||||||7
1746025700000|2025-04-30 15:08:20|749|748.8|749.4|749|749.4|749|749|748.8|3432
1746025710000|2025-04-30 15:08:30|||||||||4
1746025720000|2025-04-30 15:08:40|749.2|749.2|749.2|749|749.2|749.2|749.2|749|1303
1746025730000|2025-04-30 15:08:50|749|748.8|749|748.8|749|748.8|749|748.8|2676
1746025740000|2025-04-30 15:09:00|749.2||749.2||749.2||749.2||1122
1746025750000|2025-04-30 15:09:10||749||749||749||749|71
1746025760000|2025-04-30 15:09:20|749|748.8|749|748.8|749|748.8|749|748.8|1439
1746025770000|2025-04-30 15:09:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|400
1746025780000|2025-04-30 15:09:40|749|748.8|749|748.8|749|748.8|748.8|748.8|401
1746025790000|2025-04-30 15:09:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1080
1746025800000|2025-04-30 15:10:00|749|748.8|749|748.8|749.2|748.8|748.8|748.8|2091
1746025810000|2025-04-30 15:10:10|||||||||17
1746025820000|2025-04-30 15:10:20|||||||||2671
1746025830000|2025-04-30 15:10:30|749.2||749||749.2||749||1573
1746025840000|2025-04-30 15:10:40|749.2||749||749.2||749||9
1746025850000|2025-04-30 15:10:50|||||||||121
1746025860000|2025-04-30 15:11:00|749.6|749.2|749.6|749.4|749.6|749.4|749.4|749|2745
1746025870000|2025-04-30 15:11:10|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|1383
1746025880000|2025-04-30 15:11:20|749.2|749|749.8|749.4|749.8|749.4|749.2|748.8|9538
1746025890000|2025-04-30 15:11:30|749.2|749|749.4|749|749.4|749|749.2|749|1341
1746025900000|2025-04-30 15:11:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|2506
1746025910000|2025-04-30 15:11:50|749.4|749.2|749.2|749|749.4|749.2|749.2|749|1393
1746025920000|2025-04-30 15:12:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|880
1746025930000|2025-04-30 15:12:10|||||||||35
1746025940000|2025-04-30 15:12:20|||||||||537
1746025950000|2025-04-30 15:12:30|749.2|749|749|748.8|749.2|749|749|748.6|3402
1746025960000|2025-04-30 15:12:40|749.2||749.2||749.2||749||6177
1746025970000|2025-04-30 15:12:50||749||749||749||749|8
1746025980000|2025-04-30 15:13:00|||||||||745
1746025990000|2025-04-30 15:13:10|749|748.8|749|748.8|749|748.8|749|748.8|1136
1746026000000|2025-04-30 15:13:20|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1592
1746026010000|2025-04-30 15:13:30||748.8||748.8||748.8||748.8|2786
1746026020000|2025-04-30 15:13:40|749.2||749.2||749.2||749.2||2539
1746026040000|2025-04-30 15:14:00||749||749||749||749|769
1746026050000|2025-04-30 15:14:10|||||||||1085
1746026060000|2025-04-30 15:14:20|||||||||2582
1746026070000|2025-04-30 15:14:30|||||||||2795
1746026080000|2025-04-30 15:14:40|||||||||452
1746026100000|2025-04-30 15:15:00|749|748.8|749.2|749|749.2|749|748.8|748.6|3179
1746026110000|2025-04-30 15:15:10||748.8||749||749||748.8|523
1746026120000|2025-04-30 15:15:20|||||||||3932
1746026130000|2025-04-30 15:15:30|||||||||2
1746026140000|2025-04-30 15:15:40|||||||||1496
1746026150000|2025-04-30 15:15:50|749|748.8|749.2|749|749.2|749|749|748.8|4788
1746026160000|2025-04-30 15:16:00|749|748.8|749|748.8|749|748.8|749|748.8|703
1746026170000|2025-04-30 15:16:10|||||||||766
1746026180000|2025-04-30 15:16:20|||||||||10917
1746026200000|2025-04-30 15:16:40|||||||||1715
1746026220000|2025-04-30 15:17:00|||||||||3403
1746026230000|2025-04-30 15:17:10|749.2|749|749.2|749|749.2|749|749.2|749|2974
1746026240000|2025-04-30 15:17:20|||||||||1378
1746026250000|2025-04-30 15:17:30|749|748.8|749|748.8|749.2|748.8|749|748.8|3300
1746026260000|2025-04-30 15:17:40|||||||||1038
1746026270000|2025-04-30 15:17:50|||||||||9339
1746026280000|2025-04-30 15:18:00|749.2|749|749.2|749|749.2|749|749.2|749|3458
1746026290000|2025-04-30 15:18:10|749|748.8|749|748.8|749|748.8|749|748.8|793
1746026300000|2025-04-30 15:18:20|||||||||1819
1746026320000|2025-04-30 15:18:40|||||||||1159
1746026330000|2025-04-30 15:18:50|||||||||4121
1746026340000|2025-04-30 15:19:00|||||||||968
1746026350000|2025-04-30 15:19:10|749.2|749|749.2|749|749.2|749|749.2|749|2422
1746026360000|2025-04-30 15:19:20|||||||||2734
1746026370000|2025-04-30 15:19:30|||||||||377
1746026380000|2025-04-30 15:19:40|749|748.8|749|748.8|749|748.8|749|748.8|2235
1746026390000|2025-04-30 15:19:50|||||||||1038
1746026400000|2025-04-30 15:20:00|749.4|749|749.4|749|749.4|749|749.4|749|4242
1746026410000|2025-04-30 15:20:10|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|2007
1746026420000|2025-04-30 15:20:20|749.6|749|749.4|749|749.6|749|749.4|749|855
1746026430000|2025-04-30 15:20:30|749|748.8|748.8|748.6|749|748.8|748.8|748.6|973
1746026440000|2025-04-30 15:20:40|||||||||5
1746026450000|2025-04-30 15:20:50|||||||||452
1746026460000|2025-04-30 15:21:00|||||||||3
1746026470000|2025-04-30 15:21:10|||||||||13
1746026480000|2025-04-30 15:21:20|||||||||9305
1746026490000|2025-04-30 15:21:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|10290
1746026500000|2025-04-30 15:21:40|||||||||152
1746026510000|2025-04-30 15:21:50|||||||||78
1746026520000|2025-04-30 15:22:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|11168
1746026530000|2025-04-30 15:22:10|||||||||1947
1746026540000|2025-04-30 15:22:20|||||||||1340
1746026550000|2025-04-30 15:22:30|748.6|748.4|748.6|748.4|748.6|748.6|748.6|748.4|1466
1746026560000|2025-04-30 15:22:40|||||||||742
1746026570000|2025-04-30 15:22:50|||||||||1191
1746026580000|2025-04-30 15:23:00|||||||||3210
1746026590000|2025-04-30 15:23:10|||||||||3510
1746026600000|2025-04-30 15:23:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|4822
1746026610000|2025-04-30 15:23:30|||||||||454
1746026620000|2025-04-30 15:23:40|||||||||3687
1746026630000|2025-04-30 15:23:50|||||||||185
1746026640000|2025-04-30 15:24:00|||||||||2466
1746026650000|2025-04-30 15:24:10|||||||||1811
1746026660000|2025-04-30 15:24:20|||||||||1065
1746026670000|2025-04-30 15:24:30|||||||||2471
1746026680000|2025-04-30 15:24:40|748.2|748|748.2|748|748.2|748|748.2|748|1867
1746026690000|2025-04-30 15:24:50|748|747.8|748|747.8|748|747.8|748|747.8|1545
1746026700000|2025-04-30 15:25:00|||||||||3724
1746026710000|2025-04-30 15:25:10|||||||||1308
1746026720000|2025-04-30 15:25:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1901
1746026730000|2025-04-30 15:25:30|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|1298
1746026740000|2025-04-30 15:25:40|747.6||747.4||747.6||747.4||8869
1746026750000|2025-04-30 15:25:50|||||||||2217
1746026760000|2025-04-30 15:26:00|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|7636
1746026770000|2025-04-30 15:26:10|747.2|747|747.2|746.8|747.2|747|747|746.8|8804
1746026780000|2025-04-30 15:26:20|747.6|747|747.6|747.4|747.6|747.4|747.6|746.8|729
1746026790000|2025-04-30 15:26:30|747.8|747|747.2|746.8|747.8|747.2|747.2|746.8|1362
1746026800000|2025-04-30 15:26:40|747|746.6|747|746.6|747.2|746.6|747|746.6|1056
1746026810000|2025-04-30 15:26:50|746.8|746.8|747|746.6|747|746.8|746.8|746.6|2929
1746026820000|2025-04-30 15:27:00||746.8||746.8||746.8||746.8|3856
1746026830000|2025-04-30 15:27:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2084
1746026840000|2025-04-30 15:27:20|||||||||677
1746026850000|2025-04-30 15:27:30|||||||||4034
1746026860000|2025-04-30 15:27:40|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|307
1746026870000|2025-04-30 15:27:50|||||||||2565
1746026880000|2025-04-30 15:28:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1908
1746026890000|2025-04-30 15:28:10|747.8|747.2|748.6|748.2|748.6|748.2|747.8|747.2|1336
1746026900000|2025-04-30 15:28:20|748.4|748.6|748.8|748.6|748.8|748.6|748.4|748.6|1849
1746026910000|2025-04-30 15:28:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|4254
1746026920000|2025-04-30 15:28:40|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|4591
1746026930000|2025-04-30 15:28:50|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|137
1746026940000|2025-04-30 15:29:00|748.2|748|748|747.8|748.4|748|748|747.8|1409
1746026950000|2025-04-30 15:29:10|747.8|747.6|747.6|747.4|747.8|747.6|747.4|747.2|2043
1746026960000|2025-04-30 15:29:20|747.8|747.6|747.8|747.6|748|747.8|747.6|747.6|825
1746026970000|2025-04-30 15:29:30|748||747.8||748||747.8||3
1746026980000|2025-04-30 15:29:40|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2990
1746026990000|2025-04-30 15:29:50|747.6|747|746.8|746.2|747.6|747.2|746.8|746.2|2700
1746082800000|2025-05-01 07:00:00|778.8|775.6|768.6|764.6|778.8|775.6|768|764.6|8021
1746082810000|2025-05-01 07:00:10|773.4|770.6|772.6|771.8|774.8|772.6|772.6|770.6|10402
1746082820000|2025-05-01 07:00:20|773.8|772.4|770.4|768.4|773.8|772.4|770.4|768.4|88
1746082830000|2025-05-01 07:00:30|770.6|768.6|771.2|770|771.2|770|770.4|768.4|3401
1746082840000|2025-05-01 07:00:40|773|770.8|773.2|771.4|773.2|771.4|772.6|770.8|806
1746082850000|2025-05-01 07:00:50|||||||||67
1746082860000|2025-05-01 07:01:00|773|772.6|776|774.2|777.4|774.8|773|772.6|323
1746082870000|2025-05-01 07:01:10|776.2|774.6|776|774|776.8|774.6|776|774|1508
1746082880000|2025-05-01 07:01:20|775.6|774.2|777.4|775.4|777.4|775.4|775.6|774|281
1746082890000|2025-05-01 07:01:30|777.2|775.2|777|775.6|777.2|775.6|777|775|1224
1746082900000|2025-05-01 07:01:40|778.2|777.4|778.4|777.4|778.8|777.4|778.2|777.4|523
1746082910000|2025-05-01 07:01:50|776.8|776.2|777.4|776|777.6|776.4|776.6|775.4|1074
1746082920000|2025-05-01 07:02:00|777.2|776.2|776.8|775.8|777.2|776.2|776.8|775.8|8088
1746082930000|2025-05-01 07:02:10|777.6|776|777.4|776.4|777.6|776.6|777.4|776|968
1746082940000|2025-05-01 07:02:20|777.6|775.6|776.8|775.6|777.8|775.6|776.8|775.6|5368
1746082950000|2025-05-01 07:02:30|776|775|776|775|776|775|776|775|2107
1746082960000|2025-05-01 07:02:40|773.6|772.8|773.6|772.8|773.6|772.8|773.2|772.2|3967
1746082970000|2025-05-01 07:02:50|774.2|773|774.8|774|774.8|774|774|773|2524
1746082980000|2025-05-01 07:03:00|774.6|773.8|775.4|774.4|775.6|774.4|774.6|773.8|1573
1746082990000|2025-05-01 07:03:10|775.8|775|775|774.4|776|775|775|774.4|29337
1746083000000|2025-05-01 07:03:20|774.8|773.8|774.8|773.8|774.8|773.8|774|773.4|5521
1746083010000|2025-05-01 07:03:30|775|774|775|774.2|775|774.2|775|774|2097
1746083020000|2025-05-01 07:03:40|||||||||5629
1746083030000|2025-05-01 07:03:50|774.6|773.8|775|773.8|775|773.8|774.6|773.8|5226
1746083040000|2025-05-01 07:04:00|||||||||1097
1746083050000|2025-05-01 07:04:10|||||||||6050
1746083060000|2025-05-01 07:04:20||774||774.4||774.4||774|11330
1746083070000|2025-05-01 07:04:30||774.6||774.4||774.6||774.4|1203
1746083080000|2025-05-01 07:04:40|776.4|774.6|776.4|775.2|776.4|775.2|776.4|774.6|754
1746083090000|2025-05-01 07:04:50|776.6|775.6|776.6|776.2|776.6|776.2|776.4|775.6|2070
1746083100000|2025-05-01 07:05:00|777.2|776.4|775.6|775|777.2|776.6|775.4|775|3588
1746083110000|2025-05-01 07:05:10|774.8|774.4|770|769.4|774.8|774.4|770|769.4|7990
1746083120000|2025-05-01 07:05:20|769.8|768.8|768.8|768|769.8|768.8|768|767.2|4328
1746083130000|2025-05-01 07:05:30|769|768.2|769.6|768.8|769.6|768.8|769|768.2|1576
1746083140000|2025-05-01 07:05:40|769.8|769|770.6|769.6|770.6|769.6|769|768.8|17686
1746083150000|2025-05-01 07:05:50|770.2|770.2|770.6|770.2|771.2|770.2|770.2|770|3677
1746083160000|2025-05-01 07:06:00|769.8|770.4|769.6|768.8|769.8|770.4|769.6|768.8|794
1746083170000|2025-05-01 07:06:10|769.4||769.4||769.4||769.4||11947
1746083180000|2025-05-01 07:06:20|769.2|768.4|769.2|768.4|769.2|768.4|769.2|768.4|4649
1746083190000|2025-05-01 07:06:30|||||||||1300
1746083200000|2025-05-01 07:06:40|770.4|768.6|770.6|769.6|770.6|769.6|770|768.6|1424
1746083210000|2025-05-01 07:06:50|770.4||770.4||770.4||770.4||2030
1746083220000|2025-05-01 07:07:00|770.6|769.8|770.6|770.2|771|770.2|770.6|769.8|1468
1746083230000|2025-05-01 07:07:10|771|770|771|770.4|771|770.4|771|770|6865
1746083240000|2025-05-01 07:07:20|||||||||19266
1746083250000|2025-05-01 07:07:30|771.4|770.6|772.2|771.2|772.2|771.2|771.4|770.6|650
1746083260000|2025-05-01 07:07:40|772.4|771.4|772|771.4|772.4|771.6|772|771.4|2643
1746083270000|2025-05-01 07:07:50|771.6|771|771.2|770.8|771.8|771|771.2|770.8|7986
1746083280000|2025-05-01 07:08:00|771|770.4|771.2|770.4|771.4|770.8|771|770.4|7189
1746083290000|2025-05-01 07:08:10|771||771||771.2||771||2552
1746083300000|2025-05-01 07:08:20|771.4|770.8|771.6|771.2|771.8|771.2|771.4|770.8|2712
1746083310000|2025-05-01 07:08:30|772.8|771.8|772.6|772.2|773.4|772.4|772.6|771.8|7489
1746083320000|2025-05-01 07:08:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|7222
1746083330000|2025-05-01 07:08:50|772|771.4|772|771.4|772|771.4|772|771.4|1258
1746083340000|2025-05-01 07:09:00|771.8|771.8|771.8|771.4|772|771.8|771.8|771.4|1006
1746083350000|2025-05-01 07:09:10|||||||||10299
1746083360000|2025-05-01 07:09:20|773.2|772.8|773.2|773|773.2|773|773.2|772.8|3188
1746083370000|2025-05-01 07:09:30|773.8|773.2|771.2|771|773.8|773.2|771.2|771|4270
1746083380000|2025-05-01 07:09:40|771.4|771.2|772.2|771.4|772.2|771.4|771.4|771.2|2315
1746083390000|2025-05-01 07:09:50||771.2||771.2||771.2||771.2|16
1746083400000|2025-05-01 07:10:00|772|771.4|771.8|771.4|772|771.4|771.8|771.4|452
1746083410000|2025-05-01 07:10:10|771.6|771|771|770.6|771.6|771|771|770.4|10743
1746083420000|2025-05-01 07:10:20|771.6|770.8|772|771.6|772|771.6|771.6|770.8|346
1746083430000|2025-05-01 07:10:30|771.8|771|775|774.2|775|774.2|771.6|771|3137
1746083440000|2025-05-01 07:10:40|774.8|774.6|775.6|774.8|775.6|774.8|774.8|774.6|10315
1746083450000|2025-05-01 07:10:50|775.4|775|775.6|775.2|775.6|775.2|774.8|774.2|5010
1746083460000|2025-05-01 07:11:00|775.4|775|775.4|775|775.4|775|775.4|775|698
1746083470000|2025-05-01 07:11:10|775|774.6|774.6|774.2|775.2|774.8|774.6|774.2|7507
1746083480000|2025-05-01 07:11:20|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|0
1746083490000|2025-05-01 07:11:30|775.6|774.8|775.6|774.8|775.6|774.8|775.6|774.8|4102
1746083500000|2025-05-01 07:11:40|775.4|776|778|777.4|778|777.4|775.4|776|2098
1746083510000|2025-05-01 07:11:50|778.2|777.6|779|778.2|779|778.2|777.8|777.4|10315
1746083520000|2025-05-01 07:12:00|779.2|778.4|779|778.8|779.4|778.8|779|778.4|3568
1746083530000|2025-05-01 07:12:10|779.4|778.4|779|778.6|779.4|778.6|779|778.4|572
1746083540000|2025-05-01 07:12:20|778.4|778|778.8|778.2|778.8|778.2|778.4|778|869
1746083550000|2025-05-01 07:12:30||778||778.2||778.2||778|6327
1746083560000|2025-05-01 07:12:40|778.6|777.4|779.6|779|779.6|779|778|777.4|4538
1746083570000|2025-05-01 07:12:50|779.4|779.2|778|777.4|779.6|779.2|778|777.4|1327
1746083580000|2025-05-01 07:13:00|777.2|776.6|777.8|777.2|778|777.2|777.2|776.6|1515
1746083590000|2025-05-01 07:13:10|777.6|777|777.6|777|777.6|777|777.6|777|6483
1746083600000|2025-05-01 07:13:20|778|777.6|778|777.6|778|777.6|778|777.6|107
1746083610000|2025-05-01 07:13:30|777.8|777.4|778.6|778.2|778.8|778.2|777.8|777.2|3398
1746083620000|2025-05-01 07:13:40|778.4|777.4|777.6|776.8|778.4|777.4|777.4|776.8|3406
1746083630000|2025-05-01 07:13:50||777||776.8||777||776.8|116
1746083640000|2025-05-01 07:14:00||777||777.2||777.2||777|921
1746083650000|2025-05-01 07:14:10||777||777||777||777|147
1746083660000|2025-05-01 07:14:20|778|777.6|779.2|778.8|779.6|779|778|777.6|2366
1746083670000|2025-05-01 07:14:30|778.8|778.4|778.4|778|778.8|778.4|778.4|778|2063
1746083680000|2025-05-01 07:14:40|||||||||1002
1746083700000|2025-05-01 07:15:00|||||||||913
1746083710000|2025-05-01 07:15:10|||||||||81
1746083720000|2025-05-01 07:15:20|779|778.4|779.2|778.6|779.2|778.6|778.8|778.4|3596
1746083730000|2025-05-01 07:15:30|779|778.4|779|778.6|779|778.6|779|778.4|510
1746083740000|2025-05-01 07:15:40|780.2|779.4|778.2|778|780.2|779.4|778.2|778|2171
1746083750000|2025-05-01 07:15:50|778.6||778.6||778.6||778.6||16
1746083760000|2025-05-01 07:16:00|||||||||7966
1746083770000|2025-05-01 07:16:10|||||||||4647
1746083780000|2025-05-01 07:16:20|778.2|777.6|777.8|777.6|778.2|777.6|777.8|777.6|1430
1746083790000|2025-05-01 07:16:30|777.6|777|779|778.4|779.2|778.8|777.6|776.8|3704
1746083800000|2025-05-01 07:16:40|778.8||778.8||778.8||778.8||1159
1746083810000|2025-05-01 07:16:50|779.4|778.8|779|778.6|779.4|778.8|779|778.4|1231
1746083820000|2025-05-01 07:17:00|779.2|778.8|780.2|779.6|780.2|779.6|779.2|778.8|8122
1746083830000|2025-05-01 07:17:10|779.4|779.4|779|778.8|779.4|779.4|779|778.8|1448
1746083840000|2025-05-01 07:17:20|779.2|778.6|779.2|778.6|779.2|778.8|779.2|778.4|413
1746083850000|2025-05-01 07:17:30|779.4|778.8|779.6|779|779.6|779|779.2|778.8|1733
1746083860000|2025-05-01 07:17:40|779.4||779.4||779.4||779.2||2543
1746083870000|2025-05-01 07:17:50|779.2|778.8|779|778.8|779.4|778.8|779|778.4|1842
1746083880000|2025-05-01 07:18:00|779.6|779|779.6|779|779.6|779|779.6|779|661
1746083890000|2025-05-01 07:18:10|||||||||2578
1746083900000|2025-05-01 07:18:20|778.8|778.6|778.4|777.8|778.8|778.6|778.4|777.8|2587
1746083910000|2025-05-01 07:18:30|778.6|778|778.8|778.2|778.8|778.2|778.2|777.8|4795
1746083920000|2025-05-01 07:18:40|778.6|778|778.2|777.4|778.6|778|778.2|777.4|361
1746083930000|2025-05-01 07:18:50||777.6||777.6||777.6||777.6|28
1746083940000|2025-05-01 07:19:00|||||||||367
1746083950000|2025-05-01 07:19:10|778|777.8|778|777.8|778|777.8|778|777.6|975
1746083960000|2025-05-01 07:19:20|778.2|778|778|777.6|778.2|778|778|777.6|4552
1746083970000|2025-05-01 07:19:30|778.2|777.8|778|777.6|778.4|778|778|777.6|5764
1746083980000|2025-05-01 07:19:40|777.2|777|777.2|777|777.2|777|777.2|777|4686
1746083990000|2025-05-01 07:19:50|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|5057
1746084000000|2025-05-01 07:20:00|778.4|777.6|779|778.6|779|778.6|778.2|777.6|5721
1746084010000|2025-05-01 07:20:10|778.6|778.8|778.6|777.8|778.6|778.8|778.6|777.8|1251
1746084020000|2025-05-01 07:20:20||778||778||778||778|3
1746084030000|2025-05-01 07:20:30|778.4||778.4||778.4||778.4||102
1746084040000|2025-05-01 07:20:40|||||||||11864
1746084050000|2025-05-01 07:20:50|||||||||5325
1746084060000|2025-05-01 07:21:00|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|146
1746084070000|2025-05-01 07:21:10|||||||||696
1746084080000|2025-05-01 07:21:20|776.4|776|775.6|775.2|776.4|776|775.2|774.6|2947
1746084090000|2025-05-01 07:21:30|||||||||23
1746084100000|2025-05-01 07:21:40|775.2|775|775.8|775.4|775.8|775.4|775.2|775|221
1746084110000|2025-05-01 07:21:50|775.6|775.2|775.8|775.2|775.8|775.4|775.6|775.2|11
1746084120000|2025-05-01 07:22:00|775.6|775|775.4|775|775.6|775|775.4|775|8
1746084130000|2025-05-01 07:22:10|775.6|775.2|775.6|775|775.6|775.4|775.4|775|7
1746084140000|2025-05-01 07:22:20|775.4|775.2|775.4|775|775.4|775.2|775.4|775|4
1746084150000|2025-05-01 07:22:30|||||||||1029
1746084160000|2025-05-01 07:22:40|||||||||4
1746084170000|2025-05-01 07:22:50|775.6|775.2|775.6|775.2|775.6|775.4|775.4|775|2433
1746084190000|2025-05-01 07:23:10|||||||||1213
1746084200000|2025-05-01 07:23:20|775.4||775.4||775.4||775.4||1116
1746084210000|2025-05-01 07:23:30||775||775||775||775|4112
1746084220000|2025-05-01 07:23:40|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775.2|2723
1746084230000|2025-05-01 07:23:50||775.2||775.2||775.2||775.2|1501
1746084250000|2025-05-01 07:24:10|||||||||1282
1746084260000|2025-05-01 07:24:20|||||||||2523
1746084270000|2025-05-01 07:24:30|776|775.6|776.2|775.6|776.2|775.6|775.4|775.2|864
1746084280000|2025-05-01 07:24:40|776|775.8|775.8|775.4|776|775.8|775.8|775.4|1387
1746084290000|2025-05-01 07:24:50|775.6|775.6|775.6|775.2|775.6|775.6|775.6|775.2|7263
1746084300000|2025-05-01 07:25:00|775.4|775|775.4|775|775.4|775|775.4|775|389
1746084310000|2025-05-01 07:25:10|||||||||1
1746084320000|2025-05-01 07:25:20|||||||||1139
1746084330000|2025-05-01 07:25:30|||||||||5852
1746084340000|2025-05-01 07:25:40|775.2|775.2|775.2|774.8|775.2|775.2|775.2|774.8|2985
1746084350000|2025-05-01 07:25:50|||||||||2936
1746084360000|2025-05-01 07:26:00|||||||||649
1746084370000|2025-05-01 07:26:10|775.6|775|776.2|775.6|776.2|775.6|775.4|775|10495
1746084380000|2025-05-01 07:26:20|775.8|775.2|775.6|775.2|775.8|775.2|775.6|775.2|1420
1746084390000|2025-05-01 07:26:30|775.8|775|775.8|775.2|775.8|775.2|775.8|775|561
1746084400000|2025-05-01 07:26:40||775||775.2||775.2||775|2779
1746084410000|2025-05-01 07:26:50|776.8|776|776.8|776|776.8|776|776.8|776|2310
1746084420000|2025-05-01 07:27:00|776.6||776.6||776.6||776.6||1422
1746084430000|2025-05-01 07:27:10||776.4||776.4||776.4||776.4|1360
1746084440000|2025-05-01 07:27:20|||||||||2727
1746084460000|2025-05-01 07:27:40||776.2||776.2||776.2||776.2|2864
1746084470000|2025-05-01 07:27:50|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|4060
1746084480000|2025-05-01 07:28:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|7684
1746084490000|2025-05-01 07:28:10||776||776||776||776|41
1746084500000|2025-05-01 07:28:20|||||||||5857
1746084510000|2025-05-01 07:28:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|636
1746084520000|2025-05-01 07:28:40|||||||||378
1746084530000|2025-05-01 07:28:50|||||||||650
1746084540000|2025-05-01 07:29:00|776.4||776.4||776.4||776.4||623
1746084550000|2025-05-01 07:29:10|776.2|776|776.2|775.8|776.2|776|776.2|775.8|1359
1746084560000|2025-05-01 07:29:20|||||||||536
1746084570000|2025-05-01 07:29:30|776|775.6|776|775.6|776|775.6|776|775.6|1570
1746084580000|2025-05-01 07:29:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1318
1746084590000|2025-05-01 07:29:50|775.6|775|775.6|775|775.6|775|775.6|775|13021
1746084600000|2025-05-01 07:30:00|775.4||775.4||775.4||775.4||1909
1746084610000|2025-05-01 07:30:10|774.8|774.6|775.6|775|775.6|775|774.8|774.6|55613
1746084620000|2025-05-01 07:30:20|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|552
1746084630000|2025-05-01 07:30:30|776.2|775.6|776.4|775.6|776.4|775.6|776.2|775.6|5859
1746084640000|2025-05-01 07:30:40|775.8|775.8|775.8|775.6|775.8|775.8|775.8|775.4|132
1746084650000|2025-05-01 07:30:50|776||776||776||776||2112
1746084660000|2025-05-01 07:31:00|775.8|775.8|776.4|775.8|776.4|775.8|775.8|775.8|1209
1746084670000|2025-05-01 07:31:10|||||||||13
1746084680000|2025-05-01 07:31:20|776.2|775.6|776.2|776|776.2|776|776.2|775.6|400
1746084690000|2025-05-01 07:31:30|776.6|775.8|776.6|775.8|776.6|775.8|776.6|775.8|5
1746084700000|2025-05-01 07:31:40||776||776||776||776|54
1746084710000|2025-05-01 07:31:50|776.8|776.2|776.8|776|776.8|776.2|776.8|776|13
1746084720000|2025-05-01 07:32:00|777|776.2|777|776.6|777|776.6|777|776|933
1746084740000|2025-05-01 07:32:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|969
1746084760000|2025-05-01 07:32:40|||||||||20377
1746084770000|2025-05-01 07:32:50|777||777||777||777||571
1746084780000|2025-05-01 07:33:00|776.8||776.8||776.8||776.8||3
1746084790000|2025-05-01 07:33:10|776.6|776.2|776.2|775.8|776.6|776.2|776.2|775.8|635
1746084800000|2025-05-01 07:33:20|||||||||1
1746084810000|2025-05-01 07:33:30|||||||||136
1746084820000|2025-05-01 07:33:40|776|775.4|775.8|775.2|776|775.4|775.8|775.2|73
1746084830000|2025-05-01 07:33:50|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1014
1746084840000|2025-05-01 07:34:00||775.2||775.6||775.6||775.2|2698
1746084850000|2025-05-01 07:34:10|||||||||12
1746084870000|2025-05-01 07:34:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|686
1746084880000|2025-05-01 07:34:40|||||||||1109
1746084890000|2025-05-01 07:34:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|732
1746084900000|2025-05-01 07:35:00|777||777||777||777||1124
1746084910000|2025-05-01 07:35:10|||||||||87
1746084920000|2025-05-01 07:35:20|776.8||776.8||777||776.8||5
1746084930000|2025-05-01 07:35:30|777.4|776.6|777.4|777|777.4|777|777.4|776.6|7155
1746084940000|2025-05-01 07:35:40|777.6||777.6||777.6||777.6||11171
1746084950000|2025-05-01 07:35:50|777.2|776.8|776.8|776.2|777.2|776.8|776.8|776.2|2322
1746084960000|2025-05-01 07:36:00|777|776.4|777|776.4|777|776.4|777|776.4|295
1746084970000|2025-05-01 07:36:10||776.8||776.6||776.8||776.4|4031
1746084980000|2025-05-01 07:36:20||776.4||776.4||776.4||776.4|1
1746084990000|2025-05-01 07:36:30|||||||||3001
1746085000000|2025-05-01 07:36:40|||||||||3624
1746085010000|2025-05-01 07:36:50|776.8|776.8|776.8|776.2|776.8|776.8|776.8|776.2|27877
1746085020000|2025-05-01 07:37:00|776|775.6|776|775.8|776|775.8|775.8|775.6|3164
1746085030000|2025-05-01 07:37:10|||||||||135
1746085040000|2025-05-01 07:37:20|776.4||776.2||776.4||776.2||1859
1746085050000|2025-05-01 07:37:30|776|775.6|776|775.6|776|775.6|776|775.6|2000
1746085060000|2025-05-01 07:37:40|||||||||19
1746085070000|2025-05-01 07:37:50|||||||||191
1746085080000|2025-05-01 07:38:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|206
1746085090000|2025-05-01 07:38:10||775.6||775.4||775.6||775.4|122752
1746085110000|2025-05-01 07:38:30|775.2|774.6|775.2|774.6|775.2|774.6|775|774.6|1922
1746085120000|2025-05-01 07:38:40|775.4|774.8|775.4|775|775.4|775|775.4|774.8|3
1746085130000|2025-05-01 07:38:50|776.2|775.2|776.2|775.6|776.2|775.8|776.2|775.2|1000
1746085140000|2025-05-01 07:39:00|776||775.8||776||775.8||419
1746085150000|2025-05-01 07:39:10|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|1058
1746085170000|2025-05-01 07:39:30|775.4|775|775.4|775|775.4|775|775.4|775|996
1746085180000|2025-05-01 07:39:40|||||||||1015
1746085190000|2025-05-01 07:39:50|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775|1252
1746085200000|2025-05-01 07:40:00|||||||||385
1746085210000|2025-05-01 07:40:10|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|119
1746085220000|2025-05-01 07:40:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|494
1746085230000|2025-05-01 07:40:30|775|774.6|775|774.6|775|774.6|775|774.6|0
1746085240000|2025-05-01 07:40:40|774.8||774.8||774.8||774.8||3777
1746085250000|2025-05-01 07:40:50|||||||||7
1746085260000|2025-05-01 07:41:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|2121
1746085270000|2025-05-01 07:41:10|775||775||775||775||1444
1746085280000|2025-05-01 07:41:20|||||||||4
1746085290000|2025-05-01 07:41:30|775.4|775|775.4|775|775.4|775|775.4|775|15
1746085300000|2025-05-01 07:41:40||775.2||775.2||775.2||775.2|1589
1746085310000|2025-05-01 07:41:50|775|774.8|774|773.6|775|774.8|773.8|773.4|1752
1746085320000|2025-05-01 07:42:00|773.4|773|773|772.6|773.4|773|773|772.6|1218
1746085330000|2025-05-01 07:42:10|773.2|772.8|773|772.8|773.2|773|773|772.6|4472
1746085340000|2025-05-01 07:42:20|773.4|773|773.4|773|773.4|773|773.4|773|1779
1746085350000|2025-05-01 07:42:30||772.8||772.8||772.8||772.8|1602
1746085360000|2025-05-01 07:42:40|||||||||2485
1746085370000|2025-05-01 07:42:50||773||772.8||773||772.8|725
1746085380000|2025-05-01 07:43:00||773||772.8||773||772.8|691
1746085390000|2025-05-01 07:43:10||773||773||773||773|1
1746085400000|2025-05-01 07:43:20|||||||||479
1746085410000|2025-05-01 07:43:30|773|772.4|773|772.6|773|772.6|773|772.4|21
1746085420000|2025-05-01 07:43:40|772.8|772.4|772.8|772.4|773|772.4|772.8|772.4|2177
1746085430000|2025-05-01 07:43:50|||||||||7
1746085440000|2025-05-01 07:44:00|772.6|772.6|773|772.6|773|772.6|772.6|772.6|279
1746085450000|2025-05-01 07:44:10||772.8||772.8||772.8||772.8|250
1746085460000|2025-05-01 07:44:20|||||||||4
1746085470000|2025-05-01 07:44:30|773.4|773|773.6|773|773.6|773.2|773.4|773|640
1746085480000|2025-05-01 07:44:40||773.2||773.2||773.2||773.2|544
1746085490000|2025-05-01 07:44:50||773||773.2||773.2||773|1964
1746085500000|2025-05-01 07:45:00|774|773.8|774|773.6|774.2|773.8|774|773.6|1019
1746085510000|2025-05-01 07:45:10|774.2|773.8|774.2|773.6|774.2|773.8|774.2|773.6|1879
1746085520000|2025-05-01 07:45:20|774|773.8|774|773.6|774|773.8|774|773.6|3457
1746085530000|2025-05-01 07:45:30||773.8||773.6||773.8||773.6|100
1746085540000|2025-05-01 07:45:40|||||||||3
1746085550000|2025-05-01 07:45:50|||||||||1
1746085560000|2025-05-01 07:46:00|773.8||773.8||773.8||773.8||5
1746085570000|2025-05-01 07:46:10|774||774||774||774||905
1746085580000|2025-05-01 07:46:20|773.8|773|773.6|773|773.8|773|773.2|773|908
1746085600000|2025-05-01 07:46:40|773.4||773.4||773.4||773.4||14
1746085610000|2025-05-01 07:46:50|||||||||162
1746085620000|2025-05-01 07:47:00|||||||||345
1746085630000|2025-05-01 07:47:10|772.6|772.2|772.8|772.2|772.8|772.2|772.6|772.2|918
1746085640000|2025-05-01 07:47:20|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|3545
1746085660000|2025-05-01 07:47:40|||||||||1288
1746085670000|2025-05-01 07:47:50|||||||||535
1746085690000|2025-05-01 07:48:10|773.2|772.8|772|771.8|773.2|772.8|772|771.8|3227
1746085700000|2025-05-01 07:48:20|771.8|771.6|771.6|771.2|772.4|772|771.6|771.2|1155
1746085710000|2025-05-01 07:48:30|771.8|771.4|772|771.6|772|771.6|771.8|771.4|1940
1746085720000|2025-05-01 07:48:40|||||||||522
1746085730000|2025-05-01 07:48:50|||||||||2
1746085740000|2025-05-01 07:49:00|771.8|772|772.6|772|772.6|772|771.8|772|536
1746085750000|2025-05-01 07:49:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|271
1746085760000|2025-05-01 07:49:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|227
1746085770000|2025-05-01 07:49:30|772.8|772.8|772.4|772|773.2|772.8|772.4|772|4295
1746085780000|2025-05-01 07:49:40|772.2|771.6|771.4|771.2|772.2|771.8|771.4|771.2|844
1746085790000|2025-05-01 07:49:50|||||||||1
1746085800000|2025-05-01 07:50:00|||||||||10
1746085810000|2025-05-01 07:50:10|||||||||4044
1746085820000|2025-05-01 07:50:20|771.6|771.4|772|771.6|772|771.6|771.6|771.4|29857
1746085830000|2025-05-01 07:50:30|||||||||6
1746085840000|2025-05-01 07:50:40||771.8||771.8||771.8||771.8|681
1746085850000|2025-05-01 07:50:50|771.8|771.6|771.6|771.2|771.8|771.6|771.6|771.2|1566
1746085870000|2025-05-01 07:51:10|||||||||1647
1746085880000|2025-05-01 07:51:20|||||||||41
1746085890000|2025-05-01 07:51:30|772|771.4|771.8|771.4|772|771.4|771.8|771.4|2106
1746085900000|2025-05-01 07:51:40||771.6||771.6||771.6||771.6|17
1746085910000|2025-05-01 07:51:50|772.4|771.8|772.2|772|772.4|772|772.2|771.8|38
1746085920000|2025-05-01 07:52:00|||||||||676
1746085930000|2025-05-01 07:52:10|||||||||845
1746085940000|2025-05-01 07:52:20|||||||||5
1746085970000|2025-05-01 07:52:50|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|7534
1746085980000|2025-05-01 07:53:00|||||||||18801
1746085990000|2025-05-01 07:53:10|||||||||7737
1746086000000|2025-05-01 07:53:20|772.8|772.6|773|772.6|773|772.8|772.8|772.6|1290
1746086010000|2025-05-01 07:53:30|772.8|772.8|773|772.6|773|772.8|772.8|772.6|388
1746086030000|2025-05-01 07:53:50|||||||||12
1746086040000|2025-05-01 07:54:00|||||||||5
1746086050000|2025-05-01 07:54:10|||||||||650
1746086060000|2025-05-01 07:54:20|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773.2|1851
1746086070000|2025-05-01 07:54:30|||||||||1314
1746086080000|2025-05-01 07:54:40|774|773.6|773.2|773|774|773.6|773.2|773|356
1746086090000|2025-05-01 07:54:50|773.4||773.4||773.4||773.4||357
1746086100000|2025-05-01 07:55:00|||||||||404
1746086120000|2025-05-01 07:55:20|||||||||15
1746086130000|2025-05-01 07:55:30|||||||||1204
1746086150000|2025-05-01 07:55:50|||||||||9
1746086170000|2025-05-01 07:56:10|||||||||10
1746086180000|2025-05-01 07:56:20|773.2|773.2|773.2|773|773.2|773.2|773.2|773|1348
1746086190000|2025-05-01 07:56:30|772|771.4|772.2|771.8|772.2|771.8|772|771.4|2094
1746086200000|2025-05-01 07:56:40|||||||||1009
1746086210000|2025-05-01 07:56:50|772|771.6|772|771.6|772|771.6|772|771.6|0
1746086220000|2025-05-01 07:57:00|||||||||25
1746086230000|2025-05-01 07:57:10|||||||||1
1746086240000|2025-05-01 07:57:20|771.8|771.4|772.2|771.6|772.2|771.6|771.8|771.4|2076
1746086250000|2025-05-01 07:57:30|772.6|771.8|772.6|772|772.6|772.2|772.6|771.8|3327
1746086260000|2025-05-01 07:57:40|772.4||772.4||772.6||772.4||24
1746086280000|2025-05-01 07:58:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|835
1746086290000|2025-05-01 07:58:10|772.8||772.8||772.8||772.8||544
1746086300000|2025-05-01 07:58:20|||||||||5546
1746086310000|2025-05-01 07:58:30|||||||||69
1746086320000|2025-05-01 07:58:40|772.6||772.6||772.6||772.6||493
1746086350000|2025-05-01 07:59:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|207
1746086360000|2025-05-01 07:59:20|772.6||772.6||772.6||772.6||66
1746086370000|2025-05-01 07:59:30|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|3931
1746086380000|2025-05-01 07:59:40|772.6||772.6||772.6||772.6||4542
1746086390000|2025-05-01 07:59:50|||||||||1889
1746086400000|2025-05-01 08:00:00||772.2||772.2||772.2||772.2|528
1746086410000|2025-05-01 08:00:10|772.4||772.4||772.4||772.4||19
1746086420000|2025-05-01 08:00:20|772.6||772.6||772.6||772.6||6
1746086430000|2025-05-01 08:00:30|||||||||29
1746086440000|2025-05-01 08:00:40|||||||||776
1746086450000|2025-05-01 08:00:50|772.4|772.4|772.6|772.4|772.6|772.4|772.4|772.4|173
1746086460000|2025-05-01 08:01:00|||||||||1156
1746086470000|2025-05-01 08:01:10|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|377
1746086480000|2025-05-01 08:01:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|257
1746086490000|2025-05-01 08:01:30|773||773.2||773.2||773||518
1746086510000|2025-05-01 08:01:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|208
1746086520000|2025-05-01 08:02:00||773.4||773.2||773.4||773.2|400
1746086530000|2025-05-01 08:02:10|||||||||1001
1746086540000|2025-05-01 08:02:20|||||||||794
1746086550000|2025-05-01 08:02:30|||||||||16
1746086560000|2025-05-01 08:02:40|||||||||1
1746086570000|2025-05-01 08:02:50|||||||||536
1746086580000|2025-05-01 08:03:00|||||||||139
1746086590000|2025-05-01 08:03:10|||||||||429
1746086600000|2025-05-01 08:03:20|||||||||16
1746086610000|2025-05-01 08:03:30|||||||||756
1746086620000|2025-05-01 08:03:40|774|773.6|773.8|773.6|774|773.6|773.8|773.6|657
1746086630000|2025-05-01 08:03:50|||||||||4
1746086640000|2025-05-01 08:04:00|773.6|773.4|773.6|773.2|773.6|773.4|773.4|773|1441
1746086650000|2025-05-01 08:04:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|3280
1746086660000|2025-05-01 08:04:20|774|773.8|774|773.6|774|773.8|774|773.6|391
1746086670000|2025-05-01 08:04:30||773.8||773.6||773.8||773.6|4514
1746086680000|2025-05-01 08:04:40|774.4|773.8|774.4|774|774.4|774.2|774.4|773.6|1112
1746086690000|2025-05-01 08:04:50|774.2||774.2||774.2||774.2||76
1746086700000|2025-05-01 08:05:00|774|773.6|774|773.6|774|773.6|774|773.6|57
1746086710000|2025-05-01 08:05:10|||||||||52
1746086720000|2025-05-01 08:05:20|||||||||7
1746086730000|2025-05-01 08:05:30|||||||||247
1746086740000|2025-05-01 08:05:40|774.4|774|774.4|774.2|774.6|774.2|774.4|774|997
1746086750000|2025-05-01 08:05:50|774.6||774.6||774.6||774.6||110
1746086760000|2025-05-01 08:06:00|774.4|774|774.4|774|774.4|774|774.4|774|10804
1746086770000|2025-05-01 08:06:10|||||||||4
1746086780000|2025-05-01 08:06:20|||||||||534
1746086790000|2025-05-01 08:06:30|||||||||52
1746086800000|2025-05-01 08:06:40|||||||||260
1746086820000|2025-05-01 08:07:00|||||||||4
1746086830000|2025-05-01 08:07:10||774.2||774||774.2||774|729
1746086840000|2025-05-01 08:07:20|774|773.8|774|773.8|774.2|773.8|774|773.8|2379
1746086850000|2025-05-01 08:07:30|774.2||774||774.2||774||86
1746086860000|2025-05-01 08:07:40|773.8|773.6|773.8|773.6|774|773.6|773.8|773.6|539
1746086870000|2025-05-01 08:07:50|||||||||2223
1746086880000|2025-05-01 08:08:00|774||773.8||774||773.8||240
1746086890000|2025-05-01 08:08:10|773.4|773|773.4|773|773.4|773|773.4|773|118
1746086900000|2025-05-01 08:08:20|773.2||773.2||773.2||773.2||1799
1746086910000|2025-05-01 08:08:30|||||||||2
1746086920000|2025-05-01 08:08:40|||||||||15
1746086930000|2025-05-01 08:08:50|773|772.6|773|772.6|773|772.6|773|772.6|666
1746086940000|2025-05-01 08:09:00|||||||||771
1746086950000|2025-05-01 08:09:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2507
1746086970000|2025-05-01 08:09:30|||||||||609
1746086980000|2025-05-01 08:09:40|||||||||7
1746086990000|2025-05-01 08:09:50|772.2|772|772.2|772|772.2|772|772.2|772|53
1746087000000|2025-05-01 08:10:00|||||||||691
1746087010000|2025-05-01 08:10:10|||||||||4086
1746087020000|2025-05-01 08:10:20|772.6||772.6||772.6||772.6||4267
1746087030000|2025-05-01 08:10:30|772.4||772.4||772.4||772.4||65
1746087040000|2025-05-01 08:10:40||772.2||772.2||772.2||772.2|1
1746087050000|2025-05-01 08:10:50|||||||||104
1746087060000|2025-05-01 08:11:00|772.8|772.6|773.4|773.2|773.4|773.2|772.8|772.6|1517
1746087070000|2025-05-01 08:11:10|||||||||1
1746087090000|2025-05-01 08:11:30|||||||||1807
1746087100000|2025-05-01 08:11:40|||||||||13
1746087110000|2025-05-01 08:11:50|||||||||195
1746087120000|2025-05-01 08:12:00|||||||||1674
1746087130000|2025-05-01 08:12:10|||||||||5
1746087150000|2025-05-01 08:12:30|||||||||1
1746087170000|2025-05-01 08:12:50|||||||||2058
1746087180000|2025-05-01 08:13:00|774|773.8|774.2|773.8|774.2|773.8|774|773.8|1683
1746087200000|2025-05-01 08:13:20|||||||||26
1746087230000|2025-05-01 08:13:50|||||||||256
1746087240000|2025-05-01 08:14:00|||||||||1571
1746087260000|2025-05-01 08:14:20|||||||||1
1746087270000|2025-05-01 08:14:30|||||||||12
1746087280000|2025-05-01 08:14:40|774.4|774|774.8|774.4|774.8|774.4|774.4|774|1043
1746087290000|2025-05-01 08:14:50|||||||||2076
1746087300000|2025-05-01 08:15:00|774.2|774|774.2|774|774.4|774|774.2|774|1287
1746087310000|2025-05-01 08:15:10|||||||||129
1746087320000|2025-05-01 08:15:20|||||||||640
1746087350000|2025-05-01 08:15:50|||||||||28
1746087360000|2025-05-01 08:16:00|||||||||346
1746087370000|2025-05-01 08:16:10|||||||||1000
1746087380000|2025-05-01 08:16:20|||||||||1275
1746087390000|2025-05-01 08:16:30|||||||||1
1746087400000|2025-05-01 08:16:40|||||||||3
1746087410000|2025-05-01 08:16:50|||||||||4
1746087420000|2025-05-01 08:17:00|||||||||5
1746087430000|2025-05-01 08:17:10|||||||||371
1746087440000|2025-05-01 08:17:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|222
1746087450000|2025-05-01 08:17:30||774.4||774.4||774.4||774.4|10
1746087460000|2025-05-01 08:17:40|774.2|774|774.4|774|774.4|774|774.2|774|2073
1746087470000|2025-05-01 08:17:50|||||||||207
1746087480000|2025-05-01 08:18:00|||||||||10
1746087490000|2025-05-01 08:18:10|||||||||2619
1746087500000|2025-05-01 08:18:20|||||||||870
1746087510000|2025-05-01 08:18:30|||||||||6
1746087530000|2025-05-01 08:18:50|||||||||642
1746087570000|2025-05-01 08:19:30|||||||||257
1746087580000|2025-05-01 08:19:40|||||||||1
1746087590000|2025-05-01 08:19:50|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1
1746087600000|2025-05-01 08:20:00|||||||||880
1746087610000|2025-05-01 08:20:10|||||||||130
1746087620000|2025-05-01 08:20:20|||||||||4056
1746087630000|2025-05-01 08:20:30|||||||||1035
1746087640000|2025-05-01 08:20:40|||||||||1
1746087650000|2025-05-01 08:20:50|||||||||4
1746087660000|2025-05-01 08:21:00|||||||||250
1746087670000|2025-05-01 08:21:10|775|774.8|774.8|774.4|775|774.8|774.8|774.4|4306
1746087680000|2025-05-01 08:21:20||774.6||774.6||774.6||774.6|0
1746087690000|2025-05-01 08:21:30|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||514
1746087710000|2025-05-01 08:21:50|||||||||1077
1746087720000|2025-05-01 08:22:00|||||||||430
1746087740000|2025-05-01 08:22:20|774.4|774|774.6|774.4|774.6|774.4|774.4|774|642
1746087750000|2025-05-01 08:22:30||774.2||774.2||774.2||774.2|470
1746087760000|2025-05-01 08:22:40|||||||||4
1746087770000|2025-05-01 08:22:50|||||||||2625
1746087780000|2025-05-01 08:23:00|||||||||200
1746087790000|2025-05-01 08:23:10|||||||||1
1746087810000|2025-05-01 08:23:30||774.4||774.4||774.4||774.4|63
1746087820000|2025-05-01 08:23:40|774.8|774.6|775|774.6|775|774.6|774.8|774.6|1052
1746087830000|2025-05-01 08:23:50|||||||||1923
1746087840000|2025-05-01 08:24:00|||||||||14
1746087850000|2025-05-01 08:24:10|||||||||1628
1746087860000|2025-05-01 08:24:20|774.8||774.8||774.8||774.8||450
1746087870000|2025-05-01 08:24:30|||||||||2
1746087880000|2025-05-01 08:24:40|||||||||1845
1746087910000|2025-05-01 08:25:10|||||||||1869
1746087920000|2025-05-01 08:25:20|||||||||14
1746087930000|2025-05-01 08:25:30|||||||||2989
1746087940000|2025-05-01 08:25:40|||||||||1176
1746087960000|2025-05-01 08:26:00|775||774.8||775||774.8||157
1746087970000|2025-05-01 08:26:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|426
1746087980000|2025-05-01 08:26:20|774.8||774.8||774.8||774.8||41
1746088000000|2025-05-01 08:26:40|||||||||17
1746088010000|2025-05-01 08:26:50|||||||||791
1746088030000|2025-05-01 08:27:10|||||||||1
1746088040000|2025-05-01 08:27:20|||||||||2114
1746088050000|2025-05-01 08:27:30|||||||||667
1746088060000|2025-05-01 08:27:40|||||||||742
1746088070000|2025-05-01 08:27:50|||||||||8
1746088080000|2025-05-01 08:28:00|||||||||14
1746088090000|2025-05-01 08:28:10|||||||||1293
1746088100000|2025-05-01 08:28:20|||||||||537
1746088110000|2025-05-01 08:28:30|||||||||1295
1746088120000|2025-05-01 08:28:40|||||||||24
1746088130000|2025-05-01 08:28:50|||||||||3
1746088140000|2025-05-01 08:29:00|||||||||539
1746088150000|2025-05-01 08:29:10|||||||||783
1746088160000|2025-05-01 08:29:20|775|774.6|775|774.8|775|774.8|775|774.6|66
1746088170000|2025-05-01 08:29:30|||||||||1715
1746088190000|2025-05-01 08:29:50|||||||||2394
1746088200000|2025-05-01 08:30:00|||||||||2385
1746088210000|2025-05-01 08:30:10|775.4|775|775.6|775.4|775.6|775.4|775.4|775|1233
1746088220000|2025-05-01 08:30:20|||||||||3329
1746088230000|2025-05-01 08:30:30|||||||||53
1746088240000|2025-05-01 08:30:40|||||||||8134
1746088260000|2025-05-01 08:31:00|||||||||1171
1746088270000|2025-05-01 08:31:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|201
1746088280000|2025-05-01 08:31:20|||||||||47
1746088290000|2025-05-01 08:31:30|||||||||1675
1746088310000|2025-05-01 08:31:50|||||||||4
1746088320000|2025-05-01 08:32:00|||||||||19
1746088330000|2025-05-01 08:32:10|||||||||791
1746088340000|2025-05-01 08:32:20|||||||||4
1746088350000|2025-05-01 08:32:30|||||||||400
1746088360000|2025-05-01 08:32:40|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|834
1746088370000|2025-05-01 08:32:50|||||||||1003
1746088380000|2025-05-01 08:33:00|||||||||6
1746088390000|2025-05-01 08:33:10|||||||||1
1746088410000|2025-05-01 08:33:30|||||||||2
1746088430000|2025-05-01 08:33:50|775.8|775.6|776.6|776.2|776.6|776.2|775.8|775.6|2262
1746088440000|2025-05-01 08:34:00|776.4|776|776.2|776|776.4|776.2|776.2|776|2538
1746088450000|2025-05-01 08:34:10|||||||||995
1746088460000|2025-05-01 08:34:20||775.8||776||776||775.8|3015
1746088470000|2025-05-01 08:34:30|||||||||392
1746088480000|2025-05-01 08:34:40|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|92
1746088490000|2025-05-01 08:34:50|776.6||776.6||776.6||776.6||46
1746088500000|2025-05-01 08:35:00|776.4||776.4||776.4||776.4||14
1746088510000|2025-05-01 08:35:10|||||||||2
1746088520000|2025-05-01 08:35:20|||||||||1472
1746088530000|2025-05-01 08:35:30|||||||||258
1746088540000|2025-05-01 08:35:40|||||||||3503
1746088550000|2025-05-01 08:35:50|||||||||223
1746088560000|2025-05-01 08:36:00|||||||||51
1746088570000|2025-05-01 08:36:10|776.6||776.6||776.6||776.6||8
1746088580000|2025-05-01 08:36:20|||||||||56
1746088590000|2025-05-01 08:36:30|||||||||1268
1746088600000|2025-05-01 08:36:40|||||||||1987
1746088610000|2025-05-01 08:36:50|||||||||2213
1746088620000|2025-05-01 08:37:00|||||||||57
1746088640000|2025-05-01 08:37:20|||||||||230
1746088650000|2025-05-01 08:37:30|||||||||714
1746088670000|2025-05-01 08:37:50|||||||||102
1746088680000|2025-05-01 08:38:00|||||||||1170
1746088710000|2025-05-01 08:38:30|||||||||400
1746088720000|2025-05-01 08:38:40|||||||||10
1746088730000|2025-05-01 08:38:50|||||||||4398
1746088740000|2025-05-01 08:39:00|||||||||1
1746088750000|2025-05-01 08:39:10|||||||||32
1746088760000|2025-05-01 08:39:20|||||||||536
1746088770000|2025-05-01 08:39:30|||||||||64
1746088780000|2025-05-01 08:39:40|||||||||4
1746088790000|2025-05-01 08:39:50|||||||||900
1746088800000|2025-05-01 08:40:00|||||||||31
1746088810000|2025-05-01 08:40:10|||||||||307
1746088820000|2025-05-01 08:40:20|||||||||1734
1746088840000|2025-05-01 08:40:40||776.4||776.4||776.4||776.4|21
1746088850000|2025-05-01 08:40:50||776.2||776.2||776.2||776.2|1601
1746088860000|2025-05-01 08:41:00|||||||||773
1746088870000|2025-05-01 08:41:10|||||||||2799
1746088880000|2025-05-01 08:41:20|776.4||776.4||776.4||776.4||1
1746088900000|2025-05-01 08:41:40|||||||||835
1746088910000|2025-05-01 08:41:50|||||||||200
1746088920000|2025-05-01 08:42:00|||||||||900
1746088940000|2025-05-01 08:42:20|||||||||1721
1746088950000|2025-05-01 08:42:30|776.2|776|776.2|775.8|776.2|776|776.2|775.8|7
1746088960000|2025-05-01 08:42:40|||||||||1
1746088980000|2025-05-01 08:43:00||776||776||776||776|76
1746088990000|2025-05-01 08:43:10|||||||||123
1746089000000|2025-05-01 08:43:20|||||||||1416
1746089010000|2025-05-01 08:43:30|||||||||506
1746089020000|2025-05-01 08:43:40|||||||||289
1746089030000|2025-05-01 08:43:50|||||||||409
1746089040000|2025-05-01 08:44:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|366
1746089050000|2025-05-01 08:44:10|||||||||404
1746089060000|2025-05-01 08:44:20|||||||||26
1746089070000|2025-05-01 08:44:30|||||||||2
1746089080000|2025-05-01 08:44:40|||||||||1457
1746089090000|2025-05-01 08:44:50|||||||||13
1746089100000|2025-05-01 08:45:00|||||||||1
1746089130000|2025-05-01 08:45:30|||||||||590
1746089140000|2025-05-01 08:45:40|775.6|775.4|775.8|775.6|776|775.6|775.6|775.4|756
1746089150000|2025-05-01 08:45:50|776||775.8||776||775.8||31
1746089160000|2025-05-01 08:46:00|||||||||1436
1746089170000|2025-05-01 08:46:10|||||||||158
1746089180000|2025-05-01 08:46:20|||||||||15
1746089190000|2025-05-01 08:46:30|||||||||133
1746089200000|2025-05-01 08:46:40|||||||||424
1746089210000|2025-05-01 08:46:50|775.4|775.2|776|775.2|776|775.2|775.4|775.2|31
1746089220000|2025-05-01 08:47:00|775.8||775.6||775.8||775.6||0
1746089240000|2025-05-01 08:47:20|||||||||207
1746089260000|2025-05-01 08:47:40|||||||||98
1746089270000|2025-05-01 08:47:50|||||||||2104
1746089280000|2025-05-01 08:48:00|||||||||128
1746089290000|2025-05-01 08:48:10|||||||||1
1746089330000|2025-05-01 08:48:50|||||||||388
1746089340000|2025-05-01 08:49:00|||||||||1735
1746089360000|2025-05-01 08:49:20|776|775.4|776|775.4|776|775.4|776|775.4|233
1746089370000|2025-05-01 08:49:30|775.6||775.6||775.6||775.6||9
1746089380000|2025-05-01 08:49:40|||||||||2193
1746089390000|2025-05-01 08:49:50|||||||||702
1746089400000|2025-05-01 08:50:00|||||||||7
1746089410000|2025-05-01 08:50:10|||||||||2
1746089420000|2025-05-01 08:50:20|||||||||445
1746089430000|2025-05-01 08:50:30|||||||||9
1746089440000|2025-05-01 08:50:40|||||||||643
1746089450000|2025-05-01 08:50:50|||||||||2480
1746089460000|2025-05-01 08:51:00|||||||||155
1746089480000|2025-05-01 08:51:20|||||||||9
1746089490000|2025-05-01 08:51:30|||||||||390
1746089500000|2025-05-01 08:51:40|||||||||1
1746089510000|2025-05-01 08:51:50|775.8|775.6|776|775.8|776|775.8|775.8|775.6|2117
1746089520000|2025-05-01 08:52:00|||||||||16
1746089530000|2025-05-01 08:52:10|||||||||102
1746089540000|2025-05-01 08:52:20|||||||||1052
1746089550000|2025-05-01 08:52:30|||||||||983
1746089560000|2025-05-01 08:52:40|||||||||650
1746089570000|2025-05-01 08:52:50|||||||||908
1746089580000|2025-05-01 08:53:00|||||||||2131
1746089590000|2025-05-01 08:53:10|775.8|775.4|775.8|775.4|775.8|775.6|775.8|775.4|1243
1746089600000|2025-05-01 08:53:20|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|269
1746089610000|2025-05-01 08:53:30||775||775||775||775|54
1746089620000|2025-05-01 08:53:40|775.2||775.2||775.2||775.2||515
1746089630000|2025-05-01 08:53:50|||||||||380
1746089640000|2025-05-01 08:54:00|775|774.8|775|774.8|775|774.8|775|774.8|13261
1746089650000|2025-05-01 08:54:10|||||||||79
1746089660000|2025-05-01 08:54:20|||||||||134
1746089670000|2025-05-01 08:54:30|||||||||1186
1746089680000|2025-05-01 08:54:40|||||||||25
1746089690000|2025-05-01 08:54:50|||||||||898
1746089700000|2025-05-01 08:55:00|||||||||2
1746089710000|2025-05-01 08:55:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|1300
1746089720000|2025-05-01 08:55:20|||||||||14
1746089730000|2025-05-01 08:55:30|||||||||1120
1746089740000|2025-05-01 08:55:40||774.6||774.6||774.6||774.6|3
1746089750000|2025-05-01 08:55:50|||||||||131
1746089760000|2025-05-01 08:56:00|||||||||1
1746089770000|2025-05-01 08:56:10||774.4||774.4||774.4||774.4|4249
1746089790000|2025-05-01 08:56:30|||||||||997
1746089800000|2025-05-01 08:56:40|||||||||7
1746089810000|2025-05-01 08:56:50|||||||||741
1746089830000|2025-05-01 08:57:10||774.6||774.6||774.6||774.6|250
1746089850000|2025-05-01 08:57:30|||||||||1030
1746089860000|2025-05-01 08:57:40|||||||||12
1746089880000|2025-05-01 08:58:00|||||||||825
1746089890000|2025-05-01 08:58:10|||||||||160
1746089900000|2025-05-01 08:58:20|||||||||19
1746089910000|2025-05-01 08:58:30|||||||||133
1746089930000|2025-05-01 08:58:50|||||||||13
1746089950000|2025-05-01 08:59:10|||||||||9
1746089960000|2025-05-01 08:59:20|||||||||703
1746089970000|2025-05-01 08:59:30|||||||||287
1746089980000|2025-05-01 08:59:40|||||||||400
1746089990000|2025-05-01 08:59:50|||||||||1088
1746090000000|2025-05-01 09:00:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|317
1746090030000|2025-05-01 09:00:30|||||||||29
1746090040000|2025-05-01 09:00:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|598
1746090050000|2025-05-01 09:00:50|||||||||841
1746090060000|2025-05-01 09:01:00|||||||||1
1746090070000|2025-05-01 09:01:10|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|349
1746090080000|2025-05-01 09:01:20|||||||||169
1746090090000|2025-05-01 09:01:30|||||||||500
1746090100000|2025-05-01 09:01:40|||||||||1
1746090130000|2025-05-01 09:02:10|||||||||1699
1746090140000|2025-05-01 09:02:20|||||||||780
1746090150000|2025-05-01 09:02:30|||||||||69
1746090160000|2025-05-01 09:02:40|||||||||1
1746090170000|2025-05-01 09:02:50|||||||||53
1746090180000|2025-05-01 09:03:00|||||||||5
1746090190000|2025-05-01 09:03:10|||||||||2
1746090200000|2025-05-01 09:03:20|||||||||452
1746090210000|2025-05-01 09:03:30|||||||||12
1746090230000|2025-05-01 09:03:50|||||||||30
1746090240000|2025-05-01 09:04:00|||||||||20
1746090250000|2025-05-01 09:04:10|||||||||30
1746090260000|2025-05-01 09:04:20|||||||||15
1746090280000|2025-05-01 09:04:40|||||||||181
1746090300000|2025-05-01 09:05:00|||||||||104
1746090330000|2025-05-01 09:05:30|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|846
1746090340000|2025-05-01 09:05:40|||||||||65
1746090350000|2025-05-01 09:05:50|||||||||2
1746090360000|2025-05-01 09:06:00|||||||||26
1746090370000|2025-05-01 09:06:10|774.4||774.6||774.6||774.4||168
1746090380000|2025-05-01 09:06:20|774.4||774.4||774.4||774.4||11
1746090400000|2025-05-01 09:06:40|||||||||3021
1746090440000|2025-05-01 09:07:20|||||||||1
1746090450000|2025-05-01 09:07:30|774|773.8|774|773.8|774|773.8|774|773.8|288
1746090460000|2025-05-01 09:07:40|774.2||774.2||774.2||774.2||1
1746090470000|2025-05-01 09:07:50|||||||||134
1746090480000|2025-05-01 09:08:00|||||||||663
1746090500000|2025-05-01 09:08:20|||||||||56
1746090510000|2025-05-01 09:08:30|||||||||1000
1746090520000|2025-05-01 09:08:40|||||||||1605
1746090530000|2025-05-01 09:08:50||774||774||774||774|5
1746090550000|2025-05-01 09:09:10|||||||||255
1746090570000|2025-05-01 09:09:30|||||||||2295
1746090580000|2025-05-01 09:09:40|||||||||1443
1746090590000|2025-05-01 09:09:50|||||||||418
1746090600000|2025-05-01 09:10:00|||||||||659
1746090610000|2025-05-01 09:10:10|||||||||382
1746090630000|2025-05-01 09:10:30|||||||||322
1746090640000|2025-05-01 09:10:40|||||||||1509
1746090650000|2025-05-01 09:10:50|||||||||1000
1746090660000|2025-05-01 09:11:00|||||||||1352
1746090690000|2025-05-01 09:11:30|||||||||1056
1746090700000|2025-05-01 09:11:40|||||||||1000
1746090710000|2025-05-01 09:11:50|||||||||1300
1746090720000|2025-05-01 09:12:00|774|773.6|773.8|773.6|774|773.6|773.8|773.6|883
1746090730000|2025-05-01 09:12:10|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|2243
1746090740000|2025-05-01 09:12:20|773.2|772.8|772.8|772.6|773.2|772.8|772.8|772.6|775
1746090760000|2025-05-01 09:12:40|||||||||1
1746090770000|2025-05-01 09:12:50|||||||||243
1746090780000|2025-05-01 09:13:00|||||||||3
1746090800000|2025-05-01 09:13:20|||||||||947
1746090810000|2025-05-01 09:13:30|773|772.8|773|772.8|773|772.8|773|772.8|1325
1746090820000|2025-05-01 09:13:40|||||||||11
1746090830000|2025-05-01 09:13:50|||||||||1139
1746090840000|2025-05-01 09:14:00|||||||||888
1746090850000|2025-05-01 09:14:10|||||||||1
1746090870000|2025-05-01 09:14:30|||||||||10
1746090900000|2025-05-01 09:15:00|||||||||278
1746090920000|2025-05-01 09:15:20|773.2|773|773.2|772.8|773.2|773|773.2|772.8|1318
1746090930000|2025-05-01 09:15:30||773||773||773||773|4493
1746090940000|2025-05-01 09:15:40|||||||||580
1746090950000|2025-05-01 09:15:50||772.8||772.8||772.8||772.8|637
1746090970000|2025-05-01 09:16:10||773||772.8||773||772.8|1052
1746090980000|2025-05-01 09:16:20|||||||||1
1746090990000|2025-05-01 09:16:30||773||772.8||773||772.8|13
1746091000000|2025-05-01 09:16:40||773||773||773||773|2716
1746091010000|2025-05-01 09:16:50|||||||||169
1746091020000|2025-05-01 09:17:00|||||||||16
1746091030000|2025-05-01 09:17:10|||||||||774
1746091040000|2025-05-01 09:17:20|||||||||2
1746091060000|2025-05-01 09:17:40|||||||||120
1746091070000|2025-05-01 09:17:50|||||||||32
1746091080000|2025-05-01 09:18:00|||||||||34
1746091090000|2025-05-01 09:18:10|||||||||4908
1746091100000|2025-05-01 09:18:20|||||||||257
1746091110000|2025-05-01 09:18:30||772.8||772.8||772.8||772.8|532
1746091130000|2025-05-01 09:18:50|||||||||8324
1746091140000|2025-05-01 09:19:00|||||||||146
1746091150000|2025-05-01 09:19:10|||||||||251
1746091160000|2025-05-01 09:19:20|773|773|773.2|773|773.2|773|773|773|1
1746091180000|2025-05-01 09:19:40|||||||||949
1746091190000|2025-05-01 09:19:50|||||||||1
1746091200000|2025-05-01 09:20:00|||||||||325
1746091210000|2025-05-01 09:20:10|||||||||12
1746091220000|2025-05-01 09:20:20|||||||||626
1746091230000|2025-05-01 09:20:30|||||||||3372
1746091260000|2025-05-01 09:21:00|773|772.8|773|772.8|773|772.8|773|772.8|241
1746091280000|2025-05-01 09:21:20|||||||||26
1746091290000|2025-05-01 09:21:30|||||||||2
1746091300000|2025-05-01 09:21:40|||||||||390
1746091310000|2025-05-01 09:21:50|||||||||5
1746091320000|2025-05-01 09:22:00|772.2|772|772.2|772|772.2|772|772.2|772|468
1746091330000|2025-05-01 09:22:10|772|771.8|772|771.8|772|771.8|772|771.8|584
1746091360000|2025-05-01 09:22:40|||||||||9
1746091370000|2025-05-01 09:22:50|||||||||4
1746091380000|2025-05-01 09:23:00|||||||||1724
1746091400000|2025-05-01 09:23:20|||||||||22
1746091410000|2025-05-01 09:23:30|||||||||1
1746091420000|2025-05-01 09:23:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|548
1746091430000|2025-05-01 09:23:50||771.4||771.6||771.6||771.4|1060
1746091450000|2025-05-01 09:24:10|||||||||206
1746091460000|2025-05-01 09:24:20|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771|308
1746091470000|2025-05-01 09:24:30|771.6||771.6||771.6||771.6||1986
1746091490000|2025-05-01 09:24:50|||||||||12
1746091500000|2025-05-01 09:25:00|||||||||3
1746091510000|2025-05-01 09:25:10||771.4||771.4||771.4||771.4|1395
1746091520000|2025-05-01 09:25:20|771.8||771.8||771.8||771.8||1220
1746091530000|2025-05-01 09:25:30|||||||||1055
1746091540000|2025-05-01 09:25:40|771.6||771.6||771.6||771.6||4351
1746091550000|2025-05-01 09:25:50||771.2||771.2||771.2||771.2|630
1746091560000|2025-05-01 09:26:00||771.4||771.4||771.4||771.4|268
1746091570000|2025-05-01 09:26:10|||||||||47
1746091580000|2025-05-01 09:26:20|||||||||13
1746091590000|2025-05-01 09:26:30|||||||||4
1746091600000|2025-05-01 09:26:40|||||||||3
1746091610000|2025-05-01 09:26:50|||||||||1006
1746091620000|2025-05-01 09:27:00|||||||||3000
1746091630000|2025-05-01 09:27:10|||||||||605
1746091650000|2025-05-01 09:27:30|||||||||13
1746091660000|2025-05-01 09:27:40|||||||||2743
1746091670000|2025-05-01 09:27:50|||||||||2126
1746091680000|2025-05-01 09:28:00|||||||||502
1746091710000|2025-05-01 09:28:30|||||||||25929
1746091730000|2025-05-01 09:28:50|||||||||13
1746091740000|2025-05-01 09:29:00|770|769.8|771|770.8|771|770.8|770|769.8|3707
1746091750000|2025-05-01 09:29:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|666
1746091760000|2025-05-01 09:29:20|||||||||212
1746091770000|2025-05-01 09:29:30|||||||||9
1746091780000|2025-05-01 09:29:40|||||||||238
1746091800000|2025-05-01 09:30:00|||||||||1
1746091810000|2025-05-01 09:30:10|||||||||14
1746091830000|2025-05-01 09:30:30|||||||||1
1746091840000|2025-05-01 09:30:40|771|770.8|771.4|771|771.4|771|771|770.8|3353
1746091850000|2025-05-01 09:30:50|771.6||771.6||771.6||771.6||9
1746091860000|2025-05-01 09:31:00||771.2||771.4||771.4||771.2|0
1746091870000|2025-05-01 09:31:10|||||||||1
1746091880000|2025-05-01 09:31:20|||||||||9
1746091890000|2025-05-01 09:31:30|||||||||3
1746091900000|2025-05-01 09:31:40|||||||||604
1746091910000|2025-05-01 09:31:50|||||||||2887
1746091920000|2025-05-01 09:32:00|||||||||125
1746091930000|2025-05-01 09:32:10|||||||||8
1746091950000|2025-05-01 09:32:30|||||||||385
1746091970000|2025-05-01 09:32:50|771.4|771|771.4|771.2|771.4|771.2|771.4|771|401
1746091980000|2025-05-01 09:33:00|||||||||168
1746091990000|2025-05-01 09:33:10|||||||||18
1746092000000|2025-05-01 09:33:20|||||||||2053
1746092010000|2025-05-01 09:33:30|||||||||2
1746092020000|2025-05-01 09:33:40|771.2|771|771.2|771|771.2|771|771.2|771|6
1746092030000|2025-05-01 09:33:50|||||||||207
1746092040000|2025-05-01 09:34:00|||||||||3
1746092050000|2025-05-01 09:34:10|||||||||128
1746092070000|2025-05-01 09:34:30|||||||||86
1746092080000|2025-05-01 09:34:40|||||||||1047
1746092090000|2025-05-01 09:34:50|||||||||26795
1746092100000|2025-05-01 09:35:00|||||||||327
1746092110000|2025-05-01 09:35:10|||||||||518
1746092140000|2025-05-01 09:35:40|||||||||428
1746092150000|2025-05-01 09:35:50|||||||||91
1746092170000|2025-05-01 09:36:10|||||||||348
1746092180000|2025-05-01 09:36:20|771.4||771.4||771.4||771.4||610
1746092190000|2025-05-01 09:36:30|||||||||50
1746092220000|2025-05-01 09:37:00|||||||||642
1746092230000|2025-05-01 09:37:10||771.2||771.2||771.2||771.2|0
1746092240000|2025-05-01 09:37:20|||||||||1125
1746092250000|2025-05-01 09:37:30|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||8
1746092270000|2025-05-01 09:37:50|||||||||129
1746092300000|2025-05-01 09:38:20|||||||||4
1746092310000|2025-05-01 09:38:30|||||||||2
1746092320000|2025-05-01 09:38:40|||||||||1305
1746092340000|2025-05-01 09:39:00|||||||||22
1746092350000|2025-05-01 09:39:10|||||||||568
1746092380000|2025-05-01 09:39:40|||||||||1
1746092410000|2025-05-01 09:40:10|||||||||264
1746092420000|2025-05-01 09:40:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|462
1746092430000|2025-05-01 09:40:30|||||||||1
1746092440000|2025-05-01 09:40:40|||||||||64
1746092450000|2025-05-01 09:40:50|||||||||131
1746092460000|2025-05-01 09:41:00|||||||||897
1746092470000|2025-05-01 09:41:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1282
1746092480000|2025-05-01 09:41:20|||||||||647
1746092490000|2025-05-01 09:41:30|||||||||1
1746092500000|2025-05-01 09:41:40|771.2|771|771.2|771|771.2|771|771.2|771|28
1746092520000|2025-05-01 09:42:00|||||||||369
1746092530000|2025-05-01 09:42:10|||||||||569
1746092560000|2025-05-01 09:42:40|||||||||953
1746092570000|2025-05-01 09:42:50|||||||||25
1746092580000|2025-05-01 09:43:00|||||||||991
1746092590000|2025-05-01 09:43:10|||||||||500
1746092600000|2025-05-01 09:43:20|||||||||3
1746092610000|2025-05-01 09:43:30|||||||||390
1746092640000|2025-05-01 09:44:00|||||||||216
1746092650000|2025-05-01 09:44:10|||||||||4111
1746092660000|2025-05-01 09:44:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1424
1746092670000|2025-05-01 09:44:30|||||||||5
1746092680000|2025-05-01 09:44:40|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||1
1746092710000|2025-05-01 09:45:10|771.2|770.8|771.2|771|771.2|771|771.2|770.8|93
1746092720000|2025-05-01 09:45:20|||||||||65
1746092740000|2025-05-01 09:45:40|||||||||10
1746092750000|2025-05-01 09:45:50|771|770.8|771|770.8|771|770.8|771|770.8|1313
1746092760000|2025-05-01 09:46:00|||||||||133
1746092770000|2025-05-01 09:46:10|||||||||750
1746092780000|2025-05-01 09:46:20|||||||||1847
1746092790000|2025-05-01 09:46:30||770.6||770.6||770.8||770.6|13
1746092800000|2025-05-01 09:46:40|||||||||2706
1746092810000|2025-05-01 09:46:50||770.8||770.8||770.8||770.8|2153
1746092820000|2025-05-01 09:47:00||770.6||770.6||770.6||770.6|425
1746092840000|2025-05-01 09:47:20||770.8||770.8||770.8||770.8|178
1746092850000|2025-05-01 09:47:30||770.6||770.6||770.6||770.6|644
1746092870000|2025-05-01 09:47:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|686
1746092880000|2025-05-01 09:48:00|771|770.6|771|770.8|771|770.8|771|770.6|46
1746092890000|2025-05-01 09:48:10|||||||||50
1746092900000|2025-05-01 09:48:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|489
1746092910000|2025-05-01 09:48:30|||||||||202
1746092930000|2025-05-01 09:48:50|771|770.4|770.6|770.4|771|770.4|770.6|770.4|163
1746092940000|2025-05-01 09:49:00|||||||||7
1746092950000|2025-05-01 09:49:10|||||||||1800
1746092960000|2025-05-01 09:49:20|||||||||2050
1746092980000|2025-05-01 09:49:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1283
1746092990000|2025-05-01 09:49:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2743
1746093000000|2025-05-01 09:50:00|||||||||27
1746093010000|2025-05-01 09:50:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1805
1746093020000|2025-05-01 09:50:20||770.4||770.4||770.4||770.4|159
1746093030000|2025-05-01 09:50:30|||||||||787
1746093040000|2025-05-01 09:50:40|||||||||91
1746093050000|2025-05-01 09:50:50|||||||||10
1746093060000|2025-05-01 09:51:00|||||||||428
1746093070000|2025-05-01 09:51:10||770.6||770.6||770.6||770.6|0
1746093080000|2025-05-01 09:51:20|||||||||6
1746093090000|2025-05-01 09:51:30|||||||||128
1746093100000|2025-05-01 09:51:40|||||||||1
1746093110000|2025-05-01 09:51:50|||||||||647
1746093120000|2025-05-01 09:52:00|||||||||332
1746093150000|2025-05-01 09:52:30|||||||||2
1746093160000|2025-05-01 09:52:40|||||||||8
1746093180000|2025-05-01 09:53:00|||||||||1228
1746093190000|2025-05-01 09:53:10|||||||||28
1746093200000|2025-05-01 09:53:20|||||||||1291
1746093210000|2025-05-01 09:53:30|770.6|770.4|771|770.6|771|770.6|770.6|770.4|1985
1746093220000|2025-05-01 09:53:40|771.4|771|771.4|771.2|771.4|771.2|771.4|771|962
1746093230000|2025-05-01 09:53:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1968
1746093240000|2025-05-01 09:54:00|||||||||26400
1746093250000|2025-05-01 09:54:10|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|300
1746093260000|2025-05-01 09:54:20||772||772||772||772|0
1746093280000|2025-05-01 09:54:40|||||||||1207
1746093300000|2025-05-01 09:55:00|||||||||5
1746093320000|2025-05-01 09:55:20|||||||||1
1746093330000|2025-05-01 09:55:30|772.4|772.2|772.6|772.2|772.6|772.4|772.4|772.2|840
1746093340000|2025-05-01 09:55:40|772.4||772.4||772.4||772.4||2799
1746093350000|2025-05-01 09:55:50|||||||||4
1746093360000|2025-05-01 09:56:00|||||||||5
1746093370000|2025-05-01 09:56:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|759
1746093380000|2025-05-01 09:56:20|772.8|772.6|772.4|772|773|772.6|772.4|772|3254
1746093390000|2025-05-01 09:56:30|772.2|771.6|772|771.8|772.2|771.8|772|771.6|888
1746093400000|2025-05-01 09:56:40|||||||||6
1746093420000|2025-05-01 09:57:00|||||||||2
1746093430000|2025-05-01 09:57:10|||||||||1242
1746093440000|2025-05-01 09:57:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|733
1746093450000|2025-05-01 09:57:30|||||||||177
1746093460000|2025-05-01 09:57:40|||||||||1
1746093470000|2025-05-01 09:57:50|772.6|772.4|772.2|772|772.6|772.4|772.2|772|2582
1746093480000|2025-05-01 09:58:00|772.4||772.4||772.4||772.4||2
1746093490000|2025-05-01 09:58:10|772.2||772.2||772.2||772.2||12
1746093500000|2025-05-01 09:58:20|||||||||658
1746093510000|2025-05-01 09:58:30|772|771.8|772|771.6|772|771.8|772|771.6|15
1746093520000|2025-05-01 09:58:40|||||||||90
1746093540000|2025-05-01 09:59:00|||||||||13
1746093550000|2025-05-01 09:59:10|771.6|771.4|771.4|771|771.6|771.4|771.4|771|31
1746093560000|2025-05-01 09:59:20|||||||||271
1746093570000|2025-05-01 09:59:30|||||||||121
1746093580000|2025-05-01 09:59:40|||||||||2
1746093590000|2025-05-01 09:59:50|||||||||990
1746093600000|2025-05-01 10:00:00|771.6|771.2|771.4|771|771.6|771.2|771.4|771|105
1746093610000|2025-05-01 10:00:10|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.4|3507
1746093640000|2025-05-01 10:00:40||770.4||770.6||770.6||770.4|0
1746093650000|2025-05-01 10:00:50|||||||||73
1746093660000|2025-05-01 10:01:00|||||||||342
1746093670000|2025-05-01 10:01:10|||||||||112
1746093680000|2025-05-01 10:01:20|||||||||154
1746093690000|2025-05-01 10:01:30|||||||||25
1746093700000|2025-05-01 10:01:40|||||||||2
1746093710000|2025-05-01 10:01:50|||||||||2916
1746093720000|2025-05-01 10:02:00|||||||||8079
1746093730000|2025-05-01 10:02:10|770.2|770|770.2|770|770.2|770|770.2|770|589
1746093740000|2025-05-01 10:02:20|||||||||587
1746093750000|2025-05-01 10:02:30||769.8||769.8||769.8||769.8|122
1746093760000|2025-05-01 10:02:40|||||||||1124
1746093770000|2025-05-01 10:02:50|||||||||2076
1746093780000|2025-05-01 10:03:00||770||770||770||770|257
1746093800000|2025-05-01 10:03:20|||||||||85
1746093820000|2025-05-01 10:03:40|||||||||756
1746093830000|2025-05-01 10:03:50|||||||||5992
1746093840000|2025-05-01 10:04:00|||||||||1
1746093870000|2025-05-01 10:04:30|||||||||2
1746093880000|2025-05-01 10:04:40|||||||||458
1746093890000|2025-05-01 10:04:50||769.8||769.8||769.8||769.8|4134
1746093900000|2025-05-01 10:05:00|||||||||103
1746093920000|2025-05-01 10:05:20|||||||||8
1746093930000|2025-05-01 10:05:30|||||||||89
1746093940000|2025-05-01 10:05:40|770|769.4|769.8|769.4|770|769.4|769.8|769.4|1425
1746093950000|2025-05-01 10:05:50|770|769.6|770|769.6|770|769.6|770|769.6|500
1746093960000|2025-05-01 10:06:00|769.8||770||770||769.8||90
1746093990000|2025-05-01 10:06:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|604
1746094000000|2025-05-01 10:06:40|||||||||1253
1746094010000|2025-05-01 10:06:50|770||770||770||770||90
1746094020000|2025-05-01 10:07:00|||||||||267
1746094030000|2025-05-01 10:07:10|||||||||20
1746094040000|2025-05-01 10:07:20|||||||||649
1746094050000|2025-05-01 10:07:30|||||||||33
1746094070000|2025-05-01 10:07:50|||||||||645
1746094080000|2025-05-01 10:08:00|||||||||2391
1746094090000|2025-05-01 10:08:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.2|2778
1746094100000|2025-05-01 10:08:20|||||||||2000
1746094110000|2025-05-01 10:08:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|2150
1746094120000|2025-05-01 10:08:40|769|768.4|768.6|768.4|769|768.4|768.6|768.2|663
1746094130000|2025-05-01 10:08:50|768.8||768.8||768.8||768.8||428
1746094140000|2025-05-01 10:09:00|768.6|768.6|768.8|768.6|768.8|768.6|768.6|768.6|452
1746094160000|2025-05-01 10:09:20|||||||||78
1746094170000|2025-05-01 10:09:30|||||||||8
1746094220000|2025-05-01 10:10:20|||||||||1910
1746094240000|2025-05-01 10:10:40|||||||||1
1746094250000|2025-05-01 10:10:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|3074
1746094260000|2025-05-01 10:11:00|768.4|768|768.2|768|768.4|768|768.2|768|89
1746094270000|2025-05-01 10:11:10|||||||||325
1746094300000|2025-05-01 10:11:40|||||||||49
1746094320000|2025-05-01 10:12:00|||||||||725
1746094330000|2025-05-01 10:12:10|||||||||1209
1746094340000|2025-05-01 10:12:20|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|40863
1746094350000|2025-05-01 10:12:30|||||||||645
1746094380000|2025-05-01 10:13:00|||||||||56
1746094390000|2025-05-01 10:13:10|768.2|768|768.2|768|768.2|768|768.2|768|669
1746094400000|2025-05-01 10:13:20|||||||||1126
1746094410000|2025-05-01 10:13:30|||||||||420
1746094430000|2025-05-01 10:13:50|||||||||26
1746094440000|2025-05-01 10:14:00|||||||||2079
1746094450000|2025-05-01 10:14:10|768.4||768.4||768.4||768.4||917
1746094460000|2025-05-01 10:14:20|||||||||338
1746094470000|2025-05-01 10:14:30||768.2||768||768.2||768|301
1746094480000|2025-05-01 10:14:40|||||||||52
1746094490000|2025-05-01 10:14:50||768.2||768.2||768.2||768.2|280
1746094500000|2025-05-01 10:15:00|||||||||740
1746094510000|2025-05-01 10:15:10|||||||||61
1746094520000|2025-05-01 10:15:20|||||||||215
1746094530000|2025-05-01 10:15:30|||||||||153
1746094550000|2025-05-01 10:15:50|768.6||768.6||768.6||768.6||1555
1746094570000|2025-05-01 10:16:10|||||||||765
1746094580000|2025-05-01 10:16:20|768.4|768.4|768.4|768.2|768.4|768.4|768.4|768.2|51
1746094590000|2025-05-01 10:16:30|768.6||768.6||768.6||768.6||199
1746094600000|2025-05-01 10:16:40|||||||||1
1746094610000|2025-05-01 10:16:50|||||||||380
1746094620000|2025-05-01 10:17:00|||||||||973
1746094640000|2025-05-01 10:17:20|768.4|768.4|768.4|768.2|768.4|768.4|768.4|768.2|126
1746094650000|2025-05-01 10:17:30|||||||||8683
1746094680000|2025-05-01 10:18:00|768.2|768|768.4|768|768.4|768|768.2|768|1187
1746094690000|2025-05-01 10:18:10||768.2||768.2||768.2||768.2|14750
1746094710000|2025-05-01 10:18:30|||||||||109
1746094720000|2025-05-01 10:18:40|||||||||13500
1746094730000|2025-05-01 10:18:50|768.2|768|768.2|768|768.2|768|768.2|768|26609
1746094740000|2025-05-01 10:19:00|||||||||236
1746094750000|2025-05-01 10:19:10|768|767.6|767.8|767.6|768|767.6|767.8|767.6|176
1746094760000|2025-05-01 10:19:20|||||||||4869
1746094780000|2025-05-01 10:19:40|768||768||768||768||1813
1746094790000|2025-05-01 10:19:50||767.8||767.8||767.8||767.8|26
1746094800000|2025-05-01 10:20:00||767.6||767.6||767.6||767.6|119
1746094810000|2025-05-01 10:20:10|767|766.8|766|765.6|767|766.8|765.8|765.4|2961
1746094820000|2025-05-01 10:20:20|766.4|765.8|766.4|766|766.4|766|766.4|765.8|702
1746094830000|2025-05-01 10:20:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|771
1746094840000|2025-05-01 10:20:40|||||||||456
1746094850000|2025-05-01 10:20:50|||||||||3730
1746094860000|2025-05-01 10:21:00|766.6||766.6||766.6||766.6||23
1746094880000|2025-05-01 10:21:20|||||||||26833
1746094890000|2025-05-01 10:21:30|||||||||2115
1746094900000|2025-05-01 10:21:40|||||||||108
1746094910000|2025-05-01 10:21:50|||||||||9274
1746094920000|2025-05-01 10:22:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|358
1746094930000|2025-05-01 10:22:10|||||||||130
1746094940000|2025-05-01 10:22:20|||||||||200
1746094950000|2025-05-01 10:22:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|65
1746094960000|2025-05-01 10:22:40|||||||||201
1746094970000|2025-05-01 10:22:50||766||766||766||766|0
1746094990000|2025-05-01 10:23:10|||||||||1
1746095000000|2025-05-01 10:23:20||766.2||766.2||766.2||766.2|628
1746095020000|2025-05-01 10:23:40|||||||||1500
1746095050000|2025-05-01 10:24:10|||||||||3114
1746095060000|2025-05-01 10:24:20|766.4|765.8|766.4|766|766.4|766|766.4|765.8|392
1746095070000|2025-05-01 10:24:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|2
1746095120000|2025-05-01 10:25:20|||||||||3
1746095130000|2025-05-01 10:25:30|||||||||77
1746095150000|2025-05-01 10:25:50|||||||||6
1746095160000|2025-05-01 10:26:00|||||||||4
1746095180000|2025-05-01 10:26:20|||||||||229
1746095200000|2025-05-01 10:26:40|||||||||68
1746095210000|2025-05-01 10:26:50|||||||||200
1746095220000|2025-05-01 10:27:00|||||||||442
1746095230000|2025-05-01 10:27:10|||||||||5075
1746095240000|2025-05-01 10:27:20|||||||||1569
1746095260000|2025-05-01 10:27:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1746095270000|2025-05-01 10:27:50|766||766||766||766||0
1746095280000|2025-05-01 10:28:00|||||||||2757
1746095290000|2025-05-01 10:28:10|||||||||12
1746095310000|2025-05-01 10:28:30|||||||||1782
1746095330000|2025-05-01 10:28:50|||||||||1
1746095340000|2025-05-01 10:29:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|16
1746095360000|2025-05-01 10:29:20|||||||||26
1746095370000|2025-05-01 10:29:30|||||||||12
1746095390000|2025-05-01 10:29:50|||||||||23
1746095400000|2025-05-01 10:30:00|766||766||766||766||0
1746095410000|2025-05-01 10:30:10|765.8||765.8||765.8||765.8||119
1746095420000|2025-05-01 10:30:20|||||||||693
1746095430000|2025-05-01 10:30:30|766.2|766|766.4|766.2|766.4|766.2|766.2|766|3434
1746095440000|2025-05-01 10:30:40|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|1564
1746095450000|2025-05-01 10:30:50|||||||||1507
1746095460000|2025-05-01 10:31:00|767|766.6|767.4|767|767.4|767|767|766.6|12060
1746095470000|2025-05-01 10:31:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|973
1746095480000|2025-05-01 10:31:20|767||767||767||767||1281
1746095490000|2025-05-01 10:31:30|766.8|766.6|766.6|766.2|766.8|766.6|766.6|766.2|1619
1746095500000|2025-05-01 10:31:40|766.8||766.6||766.8||766.6||2
1746095520000|2025-05-01 10:32:00|||||||||10
1746095530000|2025-05-01 10:32:10|||||||||3
1746095540000|2025-05-01 10:32:20|766|765.6|765.8|765.4|766|765.6|765.8|765.4|1017
1746095550000|2025-05-01 10:32:30|765.2|765|765.2|765|765.2|765|765.2|765|859
1746095560000|2025-05-01 10:32:40|765.4||765.4||765.4||765.4||616
1746095570000|2025-05-01 10:32:50|||||||||4630
1746095580000|2025-05-01 10:33:00|||||||||1
1746095610000|2025-05-01 10:33:30|||||||||1
1746095620000|2025-05-01 10:33:40|||||||||3
1746095630000|2025-05-01 10:33:50|||||||||12001
1746095640000|2025-05-01 10:34:00|||||||||732
1746095660000|2025-05-01 10:34:20|||||||||6753
1746095670000|2025-05-01 10:34:30|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|645
1746095680000|2025-05-01 10:34:40|765|764.4|765|764.6|765|764.6|765|764.4|4064
1746095690000|2025-05-01 10:34:50|||||||||1
1746095700000|2025-05-01 10:35:00|764.8|764.4|764.8|764.4|764.8|764.4|764.6|764.4|156
1746095710000|2025-05-01 10:35:10|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|5127
1746095720000|2025-05-01 10:35:20|||||||||483
1746095730000|2025-05-01 10:35:30|||||||||809
1746095740000|2025-05-01 10:35:40|||||||||130
1746095750000|2025-05-01 10:35:50|||||||||1
1746095760000|2025-05-01 10:36:00|764.8|764.6|765.2|764.8|765.2|764.8|764.8|764.6|930
1746095770000|2025-05-01 10:36:10|765.4|765|765.4|765|765.4|765|765.4|765|2251
1746095780000|2025-05-01 10:36:20|765.6|765.2|765.4|765|765.6|765.2|765.4|765|314
1746095790000|2025-05-01 10:36:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|136
1746095800000|2025-05-01 10:36:40|765.4||765.6||765.6||765.4||266
1746095810000|2025-05-01 10:36:50|||||||||104
1746095850000|2025-05-01 10:37:30|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|217
1746095860000|2025-05-01 10:37:40|||||||||13
1746095870000|2025-05-01 10:37:50|||||||||3
1746095880000|2025-05-01 10:38:00|||||||||1336
1746095890000|2025-05-01 10:38:10||765.2||765.2||765.2||765.2|0
1746095900000|2025-05-01 10:38:20|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.2|988
1746095910000|2025-05-01 10:38:30|766|765.6|766.2|766|766.4|766|766|765.6|972
1746095920000|2025-05-01 10:38:40|||||||||119
1746095930000|2025-05-01 10:38:50|766.4||766.4||766.4||766.4||139
1746095940000|2025-05-01 10:39:00|||||||||100
1746095960000|2025-05-01 10:39:20|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|4312
1746095970000|2025-05-01 10:39:30|766.8|766.6|766.6|766.4|766.8|766.6|766.6|766.4|609
1746095980000|2025-05-01 10:39:40|||||||||648
1746095990000|2025-05-01 10:39:50|||||||||40
1746096000000|2025-05-01 10:40:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|347
1746096010000|2025-05-01 10:40:10||766.2||766||766.2||766|748
1746096020000|2025-05-01 10:40:20|766.2||766.2||766.2||766.2||0
1746096030000|2025-05-01 10:40:30|||||||||2
1746096050000|2025-05-01 10:40:50|766.6|766.2|766.4|766|766.6|766.2|766.4|766|1608
1746096060000|2025-05-01 10:41:00|766.6|766.2|766.8|766.4|767|766.6|766.6|766.2|1115
1746096080000|2025-05-01 10:41:20||766.6||766.6||766.6||766.6|0
1746096090000|2025-05-01 10:41:30|||||||||2862
1746096100000|2025-05-01 10:41:40|||||||||362
1746096110000|2025-05-01 10:41:50|||||||||170
1746096120000|2025-05-01 10:42:00|||||||||427
1746096130000|2025-05-01 10:42:10|||||||||339
1746096160000|2025-05-01 10:42:40|||||||||1262
1746096180000|2025-05-01 10:43:00|||||||||4
1746096190000|2025-05-01 10:43:10|||||||||2
1746096220000|2025-05-01 10:43:40|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|286
1746096230000|2025-05-01 10:43:50|766||766||766||766||4
1746096240000|2025-05-01 10:44:00|||||||||1
1746096260000|2025-05-01 10:44:20|||||||||649
1746096270000|2025-05-01 10:44:30|||||||||2
1746096280000|2025-05-01 10:44:40|||||||||1127
1746096290000|2025-05-01 10:44:50|||||||||3
1746096310000|2025-05-01 10:45:10|||||||||25
1746096320000|2025-05-01 10:45:20|765.8||765.8||765.8||765.8||151
1746096330000|2025-05-01 10:45:30|||||||||196
1746096340000|2025-05-01 10:45:40|||||||||2737
1746096350000|2025-05-01 10:45:50|||||||||508
1746096360000|2025-05-01 10:46:00|||||||||973
1746096370000|2025-05-01 10:46:10|||||||||21
1746096380000|2025-05-01 10:46:20|||||||||15
1746096440000|2025-05-01 10:47:20|766||766||766||766||205
1746096470000|2025-05-01 10:47:50|||||||||6
1746096480000|2025-05-01 10:48:00|||||||||3
1746096500000|2025-05-01 10:48:20|765.6|765.4|765.4|765.2|765.8|765.4|765.4|765.2|2251
1746096510000|2025-05-01 10:48:30|765.2|765|765.2|765|765.2|765|765.2|765|438
1746096530000|2025-05-01 10:48:50|||||||||1
1746096550000|2025-05-01 10:49:10|765.4||765.4||765.4||765.4||1412
1746096560000|2025-05-01 10:49:20|765.2|764.8|765.4|765|765.4|765|765.2|764.8|564
1746096590000|2025-05-01 10:49:50|||||||||891
1746096610000|2025-05-01 10:50:10|||||||||12
1746096620000|2025-05-01 10:50:20|||||||||5
1746096630000|2025-05-01 10:50:30|||||||||1
1746096650000|2025-05-01 10:50:50|765.8||765.8||765.8||765.8||2
1746096670000|2025-05-01 10:51:10|765.4||765.4||765.4||765.4||526
1746096680000|2025-05-01 10:51:20|||||||||630
1746096690000|2025-05-01 10:51:30||765.2||765.2||765.2||765.2|970
1746096710000|2025-05-01 10:51:50|||||||||346
1746096740000|2025-05-01 10:52:20|||||||||27
1746096750000|2025-05-01 10:52:30|||||||||1642
1746096760000|2025-05-01 10:52:40|765.2|765|765.2|765|765.2|765|765.2|765|1
1746096780000|2025-05-01 10:53:00|||||||||800
1746096790000|2025-05-01 10:53:10|||||||||1627
1746096800000|2025-05-01 10:53:20|||||||||10064
1746096810000|2025-05-01 10:53:30|||||||||1440
1746096820000|2025-05-01 10:53:40|764.8|764.6|765|764.6|765|764.6|764.8|764.6|412
1746096830000|2025-05-01 10:53:50|764.8||764.8||764.8||764.8||0
1746096840000|2025-05-01 10:54:00|764.2|763.8|764.6|764.2|764.6|764.2|764.2|763.8|4185
1746096850000|2025-05-01 10:54:10|||||||||3
1746096860000|2025-05-01 10:54:20|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.4|124
1746096870000|2025-05-01 10:54:30|||||||||1
1746096900000|2025-05-01 10:55:00|||||||||250
1746096910000|2025-05-01 10:55:10|||||||||6
1746096920000|2025-05-01 10:55:20|||||||||1
1746096940000|2025-05-01 10:55:40|||||||||1501
1746096960000|2025-05-01 10:56:00|||||||||1
1746096990000|2025-05-01 10:56:30|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|995
1746097000000|2025-05-01 10:56:40|||||||||1
1746097010000|2025-05-01 10:56:50|||||||||1013
1746097020000|2025-05-01 10:57:00|||||||||3589
1746097030000|2025-05-01 10:57:10|||||||||808
1746097040000|2025-05-01 10:57:20|||||||||21
1746097060000|2025-05-01 10:57:40|||||||||974
1746097080000|2025-05-01 10:58:00|||||||||7158
1746097090000|2025-05-01 10:58:10|||||||||2
1746097110000|2025-05-01 10:58:30|||||||||408
1746097130000|2025-05-01 10:58:50|||||||||1800
1746097140000|2025-05-01 10:59:00|||||||||35
1746097160000|2025-05-01 10:59:20|764.6|764.6|765|764.8|765.2|764.8|764.6|764.4|2456
1746097170000|2025-05-01 10:59:30|||||||||131
1746097190000|2025-05-01 10:59:50||764.6||764.6||764.6||764.6|1350
1746097200000|2025-05-01 11:00:00|||||||||1501
1746097210000|2025-05-01 11:00:10|764.8||764.8||764.8||764.8||1528
1746097220000|2025-05-01 11:00:20|765.2|765|764.2|764|765.2|765|764.2|763.8|94733
1746097230000|2025-05-01 11:00:30|||||||||132
1746097240000|2025-05-01 11:00:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|924
1746097260000|2025-05-01 11:01:00|||||||||2
1746097280000|2025-05-01 11:01:20|||||||||33
1746097290000|2025-05-01 11:01:30|765.2|764.8|765.4|765|765.4|765|765.2|764.8|2085
1746097300000|2025-05-01 11:01:40|765|765.2|765.2|764.8|765.2|765.2|765|764.6|2942
1746097310000|2025-05-01 11:01:50|765||765.2||765.2||765||2278
1746097320000|2025-05-01 11:02:00|765|765|764.8|764.6|765|765|764.6|764.4|1622
1746097340000|2025-05-01 11:02:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|121
1746097350000|2025-05-01 11:02:30|764.8|764.2|764.8|764.6|764.8|764.6|764.8|764.2|524
1746097360000|2025-05-01 11:02:40|764.2|764|764.2|764|764.4|764|764.2|764|561
1746097370000|2025-05-01 11:02:50|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097410000|2025-05-01 11:03:30|||||||||3618
1746097420000|2025-05-01 11:03:40|||||||||368
1746097430000|2025-05-01 11:03:50|||||||||654
1746097440000|2025-05-01 11:04:00|||||||||62
1746097460000|2025-05-01 11:04:20|||||||||76
1746097470000|2025-05-01 11:04:30|||||||||30
1746097480000|2025-05-01 11:04:40|||||||||3
1746097490000|2025-05-01 11:04:50|||||||||410
1746097500000|2025-05-01 11:05:00|||||||||100
1746097510000|2025-05-01 11:05:10|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|607
1746097530000|2025-05-01 11:05:30|764|763.6|764|763.6|764|763.6|764|763.6|1620
1746097540000|2025-05-01 11:05:40|763.8||763.8||763.8||763.8||3
1746097550000|2025-05-01 11:05:50|764.4|764|764.4|764|764.4|764|764.4|764|139
1746097560000|2025-05-01 11:06:00|||||||||673
1746097570000|2025-05-01 11:06:10|||||||||654
1746097590000|2025-05-01 11:06:30|||||||||262
1746097600000|2025-05-01 11:06:40|||||||||61
1746097610000|2025-05-01 11:06:50|||||||||1313
1746097630000|2025-05-01 11:07:10||764.2||764||764.2||764|129
1746097650000|2025-05-01 11:07:30|764.6|764.2|764.8|764.6|764.8|764.6|764.4|764.2|5919
1746097660000|2025-05-01 11:07:40|765||765||765||764.8||507
1746097670000|2025-05-01 11:07:50|||||||||2400
1746097680000|2025-05-01 11:08:00|764.8||764.8||765||764.8||1129
1746097690000|2025-05-01 11:08:10|||||||||65
1746097700000|2025-05-01 11:08:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|99
1746097710000|2025-05-01 11:08:30|764.8||764.8||764.8||764.8||103
1746097750000|2025-05-01 11:09:10|||||||||6
1746097760000|2025-05-01 11:09:20|||||||||728
1746097770000|2025-05-01 11:09:30|764.4|764.6|764.4|764.2|764.4|764.6|764.4|764.2|512
1746097780000|2025-05-01 11:09:40|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|970
1746097800000|2025-05-01 11:10:00|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|3
1746097820000|2025-05-01 11:10:20|||||||||1
1746097830000|2025-05-01 11:10:30|||||||||520
1746097840000|2025-05-01 11:10:40|765|764.8|765|764.8|765|764.8|765|764.8|1195
1746097860000|2025-05-01 11:11:00|765.2|765|765.4|765|765.4|765|765.2|765|2922
1746097870000|2025-05-01 11:11:10||765.2||765.2||765.2||765.2|25
1746097880000|2025-05-01 11:11:20|||||||||1
1746097890000|2025-05-01 11:11:30|765.6||765.6||765.6||765.6||1275
1746097900000|2025-05-01 11:11:40|||||||||18
1746097910000|2025-05-01 11:11:50|||||||||1
1746097920000|2025-05-01 11:12:00||765.4||765.4||765.4||765.4|243
1746097930000|2025-05-01 11:12:10|765.4|765.2|765.4|765|765.4|765.2|765.2|765|2677
1746097940000|2025-05-01 11:12:20|||||||||7
1746097950000|2025-05-01 11:12:30|||||||||1299
1746097980000|2025-05-01 11:13:00||765.2||765.2||765.2||765.2|0
1746097990000|2025-05-01 11:13:10||765||765||765||765|4
1746098000000|2025-05-01 11:13:20|||||||||100
1746098010000|2025-05-01 11:13:30|765.2||765.4||765.4||765.2||876
1746098020000|2025-05-01 11:13:40|765.2||765.2||765.2||765.2||0
1746098030000|2025-05-01 11:13:50|765|764.8|765|764.8|765|764.8|765|764.8|356
1746098040000|2025-05-01 11:14:00|765.2||765||765.2||765||0
1746098050000|2025-05-01 11:14:10|765.2||765.2||765.2||765.2||119
1746098060000|2025-05-01 11:14:20|||||||||26
1746098080000|2025-05-01 11:14:40|||||||||91
1746098090000|2025-05-01 11:14:50|||||||||367
1746098140000|2025-05-01 11:15:40|||||||||576
1746098150000|2025-05-01 11:15:50|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|864
1746098160000|2025-05-01 11:16:00|765||765||765||765||1
1746098170000|2025-05-01 11:16:10|764.8|764.4|764.4|764|764.8|764.4|764.4|764|547
1746098180000|2025-05-01 11:16:20||764.2||764.2||764.2||764.2|0
1746098200000|2025-05-01 11:16:40|764.6|764|764.6|764|764.6|764|764.6|764|22
1746098210000|2025-05-01 11:16:50|764.4||764.4||764.4||764.4||25
1746098220000|2025-05-01 11:17:00|||||||||2
1746098240000|2025-05-01 11:17:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|605
1746098250000|2025-05-01 11:17:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|369
1746098260000|2025-05-01 11:17:40|764|763.6|763.8|763.6|764|763.8|763.8|763.6|50671
1746098270000|2025-05-01 11:17:50|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763|452
1746098280000|2025-05-01 11:18:00|763.2|763|763.2|762.8|763.2|763|763.2|762.8|126
1746098290000|2025-05-01 11:18:10|||||||||458
1746098320000|2025-05-01 11:18:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|620
1746098330000|2025-05-01 11:18:50|762.6|762|761.8|761.2|762.6|762|761.8|761.2|3442
1746098340000|2025-05-01 11:19:00|||||||||133
1746098350000|2025-05-01 11:19:10|||||||||1
1746098360000|2025-05-01 11:19:20|||||||||1050
1746098380000|2025-05-01 11:19:40|761.6|761|761.4|761|761.6|761|761.4|761|611
1746098390000|2025-05-01 11:19:50|||||||||492
1746098400000|2025-05-01 11:20:00|||||||||25
1746098420000|2025-05-01 11:20:20|||||||||5
1746098430000|2025-05-01 11:20:30|||||||||6
1746098450000|2025-05-01 11:20:50|761.2|760.4|760.2|759.6|761.2|760.4|760|759.4|238
1746098460000|2025-05-01 11:21:00|760|759.4|760.4|760|760.4|760|760|759.4|3120
1746098470000|2025-05-01 11:21:10|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|26
1746098480000|2025-05-01 11:21:20|760.4|760|760.2|759.8|760.4|760|760.2|759.8|2967
1746098490000|2025-05-01 11:21:30|||||||||7
1746098500000|2025-05-01 11:21:40|760.4||760.4||760.4||760.4||646
1746098510000|2025-05-01 11:21:50|||||||||413
1746098520000|2025-05-01 11:22:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|2503
1746098530000|2025-05-01 11:22:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|122
1746098540000|2025-05-01 11:22:20|760|759.4|759|758.6|760|759.6|759|758.6|511
1746098550000|2025-05-01 11:22:30|758.8||758.8||758.8||758.8||1320
1746098560000|2025-05-01 11:22:40|759|758.4|758.8|758.4|759|758.4|758.8|758.4|30688
1746098570000|2025-05-01 11:22:50|758.6|758.2|758.8|758.2|758.8|758.2|758.4|757.8|832
1746098580000|2025-05-01 11:23:00|||||||||14550
1746098590000|2025-05-01 11:23:10|758.6||758.6||758.6||758.6||147
1746098600000|2025-05-01 11:23:20|759.4|758.4|759.4|759|759.4|759|759.4|758.4|1294
1746098610000|2025-05-01 11:23:30|759.6|759.4|759.2|758.8|759.6|759.4|759.2|758.8|1545
1746098620000|2025-05-01 11:23:40|759.4|758.6|758.8|758.4|759.4|758.6|758.8|758.4|6823
1746098630000|2025-05-01 11:23:50|||||||||32
1746098640000|2025-05-01 11:24:00|||||||||117
1746098660000|2025-05-01 11:24:20|||||||||1294
1746098670000|2025-05-01 11:24:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|4141
1746098680000|2025-05-01 11:24:40|758.4|758.6|759.2|758.6|759.2|758.6|758.4|758.6|1622
1746098690000|2025-05-01 11:24:50|759|758.8|759.2|758.8|759.2|758.8|759|758.8|6
1746098700000|2025-05-01 11:25:00|||||||||54
1746098710000|2025-05-01 11:25:10|759||759||759||759||2634
1746098720000|2025-05-01 11:25:20|||||||||405
1746098730000|2025-05-01 11:25:30|||||||||2150
1746098780000|2025-05-01 11:26:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|20
1746098800000|2025-05-01 11:26:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|2
1746098810000|2025-05-01 11:26:50|||||||||1982
1746098820000|2025-05-01 11:27:00||758.2||758.2||758.2||758.2|74
1746098830000|2025-05-01 11:27:10|||||||||7
1746098840000|2025-05-01 11:27:20|758.4||758.4||758.4||758.4||13
1746098860000|2025-05-01 11:27:40|||||||||103
1746098870000|2025-05-01 11:27:50||758||758||758||758|145
1746098880000|2025-05-01 11:28:00|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|3100
1746098890000|2025-05-01 11:28:10|758.4||758.4||758.4||758.4||2
1746098900000|2025-05-01 11:28:20|758.2||758.2||758.2||758.2||47
1746098910000|2025-05-01 11:28:30|||||||||2500
1746098920000|2025-05-01 11:28:40||758||758||758||758|0
1746098930000|2025-05-01 11:28:50|759|758.6|759.4|759|759.4|759.2|759|758.6|1781
1746098940000|2025-05-01 11:29:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|13
1746098950000|2025-05-01 11:29:10|759.8|759.4|760|759.6|760|759.6|759.6|759.4|1164
1746098960000|2025-05-01 11:29:20|||||||||25
1746098970000|2025-05-01 11:29:30|||||||||130
1746098980000|2025-05-01 11:29:40|||||||||1
1746098990000|2025-05-01 11:29:50|760.4|759.8|760.2|760|760.4|760.2|760.2|759.8|551
1746099000000|2025-05-01 11:30:00|||||||||4
1746099010000|2025-05-01 11:30:10|760.6|760.2|760.4|760|760.6|760.2|760.4|760|236
1746099020000|2025-05-01 11:30:20|760.2||760.2||760.2||760.2||1
1746099030000|2025-05-01 11:30:30||759.8||759.8||759.8||759.8|224
1746099040000|2025-05-01 11:30:40|||||||||8
1746099050000|2025-05-01 11:30:50|760||760||760||760||0
1746099060000|2025-05-01 11:31:00|||||||||2627
1746099070000|2025-05-01 11:31:10|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|50807
1746099080000|2025-05-01 11:31:20|||||||||859
1746099090000|2025-05-01 11:31:30|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759.2|3
1746099130000|2025-05-01 11:32:10|||||||||500
1746099150000|2025-05-01 11:32:30|||||||||21
1746099160000|2025-05-01 11:32:40|759.6|759.4|759.8|759.6|759.8|759.6|759.6|759.4|989
1746099170000|2025-05-01 11:32:50|760||760||760||760||0
1746099180000|2025-05-01 11:33:00|759.8|760|760.2|760|760.2|760|759.8|760|297
1746099190000|2025-05-01 11:33:10|761|760.6|761.2|760.8|761.2|760.8|760.8|760.6|319
1746099200000|2025-05-01 11:33:20|||||||||221
1746099210000|2025-05-01 11:33:30|761||761||761||761||735
1746099220000|2025-05-01 11:33:40|761.2||761.2||761.2||761.2||4779
1746099230000|2025-05-01 11:33:50|||||||||7
1746099240000|2025-05-01 11:34:00|||||||||3
1746099250000|2025-05-01 11:34:10|||||||||2
1746099270000|2025-05-01 11:34:30|761.6|761|761.6|761.2|761.6|761.2|761.6|761|426
1746099310000|2025-05-01 11:35:10|||||||||464
1746099320000|2025-05-01 11:35:20|||||||||13
1746099330000|2025-05-01 11:35:30|761.4|761|761.2|761|761.4|761|761.2|761|668
1746099340000|2025-05-01 11:35:40|760.8|760.4|760.2|759.8|760.8|760.4|760.2|759.8|1969
1746099350000|2025-05-01 11:35:50||760||760||760||760|0
1746099360000|2025-05-01 11:36:00|760|759.6|760.2|759.6|760.2|759.6|760|759.6|55
1746099370000|2025-05-01 11:36:10||759.8||759.8||759.8||759.8|33
1746099380000|2025-05-01 11:36:20||759.6||759.8||759.8||759.6|0
1746099390000|2025-05-01 11:36:30|760|760|760|759.8|760|760|760|759.8|706
1746099400000|2025-05-01 11:36:40|||||||||24
1746099410000|2025-05-01 11:36:50||759.4||759.8||759.8||759.4|88
1746099430000|2025-05-01 11:37:10|760.2||760.2||760.2||760.2||677
1746099440000|2025-05-01 11:37:20|||||||||3
1746099450000|2025-05-01 11:37:30||760||759.8||760||759.8|500
1746099460000|2025-05-01 11:37:40|||||||||635
1746099480000|2025-05-01 11:38:00|760.8|760|760.8|760.4|760.8|760.4|760.8|760|151
1746099500000|2025-05-01 11:38:20|||||||||6
1746099520000|2025-05-01 11:38:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1131
1746099530000|2025-05-01 11:38:50|||||||||978
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|||||||||1
1746099560000|2025-05-01 11:39:20|||||||||99
1746099570000|2025-05-01 11:39:30|||||||||2
1746099590000|2025-05-01 11:39:50||760.4||760.4||760.4||760.4|323
1746099600000|2025-05-01 11:40:00|761|760.6|761|760.6|761|760.6|761|760.6|1682
1746099610000|2025-05-01 11:40:10|761.2|760.8|761.4|761|761.4|761|761.2|760.8|386
1746099620000|2025-05-01 11:40:20|||||||||740
1746099630000|2025-05-01 11:40:30|||||||||1
1746099650000|2025-05-01 11:40:50|||||||||6
1746099670000|2025-05-01 11:41:10|761.8|761.6|762|761.6|762|761.6|761.8|761.6|3038
1746099680000|2025-05-01 11:41:20|761.8||762||762||761.8||33
1746099690000|2025-05-01 11:41:30|||||||||1001
1746099700000|2025-05-01 11:41:40|761.8|761.4|761.8|761.6|762|761.6|761.8|761.4|856
1746099710000|2025-05-01 11:41:50||761.4||761.6||761.6||761.4|343
1746099730000|2025-05-01 11:42:10|762||762||762||762||473
1746099740000|2025-05-01 11:42:20|||||||||39
1746099750000|2025-05-01 11:42:30|||||||||514
1746099760000|2025-05-01 11:42:40|||||||||1000
1746099770000|2025-05-01 11:42:50|||||||||1
1746099780000|2025-05-01 11:43:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|580
1746099790000|2025-05-01 11:43:10|762.4|762|762.4|762|762.4|762|762.4|762|215
1746099800000|2025-05-01 11:43:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|447
1746099810000|2025-05-01 11:43:30|762||762||762||762||7
1746099820000|2025-05-01 11:43:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|346
1746099830000|2025-05-01 11:43:50|762||762||762||762||1
1746099850000|2025-05-01 11:44:10|||||||||2000
1746099860000|2025-05-01 11:44:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|391
1746099870000|2025-05-01 11:44:30|761.8|761.2|762.2|761.4|762.2|761.4|761.8|761.2|128
1746099880000|2025-05-01 11:44:40|762|761.2|761.6|761.2|762.2|761.2|761.6|761.2|0
1746099890000|2025-05-01 11:44:50||761.4||761.2||761.4||761.2|728
1746099900000|2025-05-01 11:45:00|||||||||3
1746099910000|2025-05-01 11:45:10|||||||||61
1746099920000|2025-05-01 11:45:20|761.4||761.4||761.4||761.4||0
1746099950000|2025-05-01 11:45:50|||||||||6
1746099960000|2025-05-01 11:46:00|761.6||761.6||761.6||761.6||485
1746099970000|2025-05-01 11:46:10|||||||||1212
1746099990000|2025-05-01 11:46:30|||||||||841
1746100000000|2025-05-01 11:46:40|761.4||761.8||761.8||761.4||903
1746100010000|2025-05-01 11:46:50|762|761.4|762.2|761.6|762.2|761.6|762|761.4|2601
1746100020000|2025-05-01 11:47:00|762||762||762||762||467
1746100030000|2025-05-01 11:47:10|||||||||24
1746100040000|2025-05-01 11:47:20|||||||||111
1746100050000|2025-05-01 11:47:30|||||||||5
1746100060000|2025-05-01 11:47:40|||||||||46
1746100080000|2025-05-01 11:48:00|||||||||100
1746100090000|2025-05-01 11:48:10|||||||||44
1746100100000|2025-05-01 11:48:20|||||||||1
1746100110000|2025-05-01 11:48:30|||||||||7
1746100120000|2025-05-01 11:48:40|||||||||1279
1746100140000|2025-05-01 11:49:00|||||||||68
1746100170000|2025-05-01 11:49:30|||||||||371
1746100190000|2025-05-01 11:49:50|||||||||1237
1746100200000|2025-05-01 11:50:00|||||||||118
1746100210000|2025-05-01 11:50:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|2880
1746100230000|2025-05-01 11:50:30|||||||||3
1746100240000|2025-05-01 11:50:40|||||||||3745
1746100250000|2025-05-01 11:50:50|||||||||742
1746100260000|2025-05-01 11:51:00|761.8|761.6|762|761.6|762|761.6|761.8|761.6|776
1746100270000|2025-05-01 11:51:10|||||||||1225
1746100290000|2025-05-01 11:51:30|||||||||70
1746100300000|2025-05-01 11:51:40|||||||||419
1746100310000|2025-05-01 11:51:50||761.4||761.4||761.4||761.4|8
1746100320000|2025-05-01 11:52:00||761.6||761.6||761.6||761.6|0
1746100340000|2025-05-01 11:52:20|761.8||761.8||761.8||761.8||201
1746100350000|2025-05-01 11:52:30|||||||||1257
1746100360000|2025-05-01 11:52:40|||||||||131
1746100370000|2025-05-01 11:52:50|||||||||30
1746100380000|2025-05-01 11:53:00|||||||||70
1746100390000|2025-05-01 11:53:10|||||||||657
1746100400000|2025-05-01 11:53:20|||||||||500
1746100410000|2025-05-01 11:53:30|||||||||2611
1746100440000|2025-05-01 11:54:00|||||||||102
1746100460000|2025-05-01 11:54:20|||||||||1
1746100470000|2025-05-01 11:54:30|||||||||16
1746100490000|2025-05-01 11:54:50|||||||||2
1746100500000|2025-05-01 11:55:00|||||||||507
1746100510000|2025-05-01 11:55:10|||||||||1073
1746100520000|2025-05-01 11:55:20|||||||||135
1746100530000|2025-05-01 11:55:30|||||||||2050
1746100540000|2025-05-01 11:55:40|||||||||1193
1746100550000|2025-05-01 11:55:50|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||1149
1746100580000|2025-05-01 11:56:20|||||||||7
1746100600000|2025-05-01 11:56:40|||||||||5
1746100610000|2025-05-01 11:56:50|||||||||64
1746100630000|2025-05-01 11:57:10|||||||||131
1746100640000|2025-05-01 11:57:20|||||||||483
1746100650000|2025-05-01 11:57:30|762||762||762||762||11
1746100660000|2025-05-01 11:57:40|761.2|761|761.4|761|761.4|761|761.2|761|1733
1746100680000|2025-05-01 11:58:00|761.2||761.2||761.2||761.2||23
1746100690000|2025-05-01 11:58:10|||||||||132
1746100700000|2025-05-01 11:58:20|||||||||5
1746100740000|2025-05-01 11:59:00|||||||||48
1746100760000|2025-05-01 11:59:20|||||||||1
1746100790000|2025-05-01 11:59:50|761.4|761.2|761.8|761.4|761.8|761.4|761.4|761.2|825
1746100800000|2025-05-01 12:00:00|761.2|761|761.4|761|761.4|761|761.2|761|158
1746100810000|2025-05-01 12:00:10|||||||||5
1746100830000|2025-05-01 12:00:30|761|760.8|761|760.4|761|760.8|760.8|760.2|1090
1746100840000|2025-05-01 12:00:40||760.6||760.6||760.6||760.6|6
1746100850000|2025-05-01 12:00:50|||||||||1
1746100860000|2025-05-01 12:01:00|||||||||32
1746100870000|2025-05-01 12:01:10|||||||||982
1746100890000|2025-05-01 12:01:30|760.8||760.8||760.8||760.8||0
1746100900000|2025-05-01 12:01:40|||||||||331
1746100920000|2025-05-01 12:02:00|||||||||63
1746100930000|2025-05-01 12:02:10|||||||||61
1746100950000|2025-05-01 12:02:30|||||||||2314
1746100960000|2025-05-01 12:02:40|||||||||60
1746100990000|2025-05-01 12:03:10|||||||||26
1746101000000|2025-05-01 12:03:20|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|109
1746101010000|2025-05-01 12:03:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|416
1746101020000|2025-05-01 12:03:40||760||760||760||760|1196
1746101030000|2025-05-01 12:03:50|||||||||2
1746101040000|2025-05-01 12:04:00|||||||||10
1746101050000|2025-05-01 12:04:10|||||||||29
1746101060000|2025-05-01 12:04:20|||||||||831
1746101080000|2025-05-01 12:04:40|760.2||760.2||760.2||760.2||0
1746101090000|2025-05-01 12:04:50|761|760.4|761|760.6|761|760.6|761|760.4|1710
1746101100000|2025-05-01 12:05:00|||||||||404
1746101110000|2025-05-01 12:05:10|761.6|761.4|761.4|761|761.8|761.6|761.4|761|315
1746101120000|2025-05-01 12:05:20|761.2|760.8|761|760.6|761.2|760.8|760.8|760.6|9
1746101130000|2025-05-01 12:05:30|760.8||761||761||760.8||2
1746101140000|2025-05-01 12:05:40|||||||||4
1746101150000|2025-05-01 12:05:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|5402
1746101160000|2025-05-01 12:06:00|760.6||760.6||760.6||760.6||18
1746101170000|2025-05-01 12:06:10|||||||||3
1746101180000|2025-05-01 12:06:20|||||||||660
1746101190000|2025-05-01 12:06:30|760.4|760.2|760.4|760|760.4|760.2|760.4|760|116
1746101200000|2025-05-01 12:06:40|||||||||723
1746101210000|2025-05-01 12:06:50|||||||||1500
1746101240000|2025-05-01 12:07:20|||||||||1579
1746101260000|2025-05-01 12:07:40|||||||||87
1746101270000|2025-05-01 12:07:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|607
1746101280000|2025-05-01 12:08:00|759.8|759.6|759.8|759.6|760|759.6|759.8|759.6|1855
1746101290000|2025-05-01 12:08:10|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|39
1746101320000|2025-05-01 12:08:40|||||||||270
1746101330000|2025-05-01 12:08:50||759.6||759.6||759.6||759.6|716
1746101350000|2025-05-01 12:09:10|||||||||2
1746101360000|2025-05-01 12:09:20|||||||||60
1746101370000|2025-05-01 12:09:30|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|12
1746101380000|2025-05-01 12:09:40|759.8||759.8||759.8||759.8||830
1746101400000|2025-05-01 12:10:00|||||||||14
1746101410000|2025-05-01 12:10:10||759.6||759.6||759.6||759.6|110
1746101420000|2025-05-01 12:10:20|||||||||92
1746101430000|2025-05-01 12:10:30|||||||||7
1746101450000|2025-05-01 12:10:50||759.4||759.4||759.4||759.4|575
1746101460000|2025-05-01 12:11:00|760.2|759.6|760.2|760|760.2|760|760.2|759.6|6043
1746101470000|2025-05-01 12:11:10|||||||||4
1746101480000|2025-05-01 12:11:20|||||||||15
1746101510000|2025-05-01 12:11:50|||||||||13
1746101520000|2025-05-01 12:12:00|||||||||1
1746101530000|2025-05-01 12:12:10|||||||||443
1746101540000|2025-05-01 12:12:20|||||||||1
1746101560000|2025-05-01 12:12:40|||||||||278
1746101570000|2025-05-01 12:12:50|760.4||760.4||760.4||760.4||2303
1746101580000|2025-05-01 12:13:00|760.2||760.2||760.2||760.2||0
1746101590000|2025-05-01 12:13:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|865
1746101600000|2025-05-01 12:13:20|760.6||760.6||760.8||760.6||365
1746101610000|2025-05-01 12:13:30|||||||||658
1746101630000|2025-05-01 12:13:50|761.4|761|761.4|761|761.4|761|761.4|761|2539
1746101660000|2025-05-01 12:14:20|||||||||18
1746101680000|2025-05-01 12:14:40||761.2||761.2||761.2||761.2|417
1746101690000|2025-05-01 12:14:50|761.2|761|761.2|761|761.4|761|761.2|761|1607
1746101700000|2025-05-01 12:15:00|761.4||761.4||761.4||761.4||1
1746101710000|2025-05-01 12:15:10|761.2||761.2||761.2||761.2||1
1746101720000|2025-05-01 12:15:20|761.4||761.2||761.4||761.2||14
1746101730000|2025-05-01 12:15:30|761.4||761.2||761.4||761.2||0
1746101740000|2025-05-01 12:15:40|||||||||300
1746101750000|2025-05-01 12:15:50|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|500
1746101760000|2025-05-01 12:16:00|||||||||1357
1746101770000|2025-05-01 12:16:10|||||||||7
1746101780000|2025-05-01 12:16:20|||||||||137
1746101790000|2025-05-01 12:16:30|761.2|761|761.2|761|761.2|761|761.2|761|300
1746101820000|2025-05-01 12:17:00||760.8||760.8||760.8||760.8|183
1746101830000|2025-05-01 12:17:10|||||||||39
1746101840000|2025-05-01 12:17:20|||||||||430
1746101870000|2025-05-01 12:17:50|||||||||17
1746101900000|2025-05-01 12:18:20|||||||||26
1746101910000|2025-05-01 12:18:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|574
1746101930000|2025-05-01 12:18:50|||||||||1861
1746101940000|2025-05-01 12:19:00|||||||||539
1746101950000|2025-05-01 12:19:10|||||||||20
1746101970000|2025-05-01 12:19:30|||||||||7
1746101990000|2025-05-01 12:19:50|760.8|760.6|760.6|760.2|760.8|760.6|760.4|760.2|1442
1746102010000|2025-05-01 12:20:10|||||||||1000
1746102020000|2025-05-01 12:20:20|||||||||700
1746102040000|2025-05-01 12:20:40|760.4||760.4||760.4||760.4||26
1746102060000|2025-05-01 12:21:00|760.8|760.4|761.2|760.8|761.2|760.8|760.8|760.4|1674
1746102070000|2025-05-01 12:21:10|761.4|761|761.4|761|761.4|761|761.4|761|42
1746102080000|2025-05-01 12:21:20|||||||||2
1746102090000|2025-05-01 12:21:30|761.2||761.2||761.2||761.2||299
1746102120000|2025-05-01 12:22:00|||||||||300
1746102130000|2025-05-01 12:22:10|||||||||2
1746102150000|2025-05-01 12:22:30|761|760.8|761|760.8|761|760.8|761|760.8|489
1746102160000|2025-05-01 12:22:40|761.2|761|761.2|761|761.2|761|761.2|761|870
1746102170000|2025-05-01 12:22:50|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|374
1746102180000|2025-05-01 12:23:00|||||||||1
1746102190000|2025-05-01 12:23:10|||||||||16
1746102210000|2025-05-01 12:23:30|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|53
1746102220000|2025-05-01 12:23:40||761.4||761.4||761.4||761.4|0
1746102250000|2025-05-01 12:24:10|||||||||16
1746102270000|2025-05-01 12:24:30|||||||||139
1746102280000|2025-05-01 12:24:40|||||||||5
1746102290000|2025-05-01 12:24:50|||||||||2
1746102310000|2025-05-01 12:25:10|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1116
1746102320000|2025-05-01 12:25:20|||||||||587
1746102330000|2025-05-01 12:25:30|||||||||7
1746102340000|2025-05-01 12:25:40|||||||||13
1746102380000|2025-05-01 12:26:20|||||||||177
1746102390000|2025-05-01 12:26:30||761.4||761.4||761.4||761.4|76
1746102400000|2025-05-01 12:26:40|||||||||13
1746102410000|2025-05-01 12:26:50|761.6||761.8||761.8||761.6||138
1746102420000|2025-05-01 12:27:00||761.6||761.6||761.6||761.6|75
1746102430000|2025-05-01 12:27:10|||||||||789
1746102440000|2025-05-01 12:27:20|||||||||389
1746102460000|2025-05-01 12:27:40|||||||||1
1746102470000|2025-05-01 12:27:50|||||||||2
1746102490000|2025-05-01 12:28:10|||||||||1770
1746102510000|2025-05-01 12:28:30|||||||||438
1746102530000|2025-05-01 12:28:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|3138
1746102550000|2025-05-01 12:29:10|762|761.6|762|761.6|762|761.6|762|761.6|9
1746102560000|2025-05-01 12:29:20|||||||||1452
1746102600000|2025-05-01 12:30:00|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|1812
1746102610000|2025-05-01 12:30:10|||||||||640
1746102640000|2025-05-01 12:30:40|||||||||1417
1746102650000|2025-05-01 12:30:50|||||||||260
1746102660000|2025-05-01 12:31:00|||||||||1
1746102680000|2025-05-01 12:31:20|||||||||130
1746102690000|2025-05-01 12:31:30|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|589
1746102700000|2025-05-01 12:31:40|761.4||761.6||761.6||761.4||0
1746102710000|2025-05-01 12:31:50|761.4||761.4||761.4||761.4||30
1746102720000|2025-05-01 12:32:00||761||761||761||761|960
1746102730000|2025-05-01 12:32:10||761.2||761.2||761.2||761.2|100
1746102740000|2025-05-01 12:32:20|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|636
1746102770000|2025-05-01 12:32:50|||||||||100
1746102790000|2025-05-01 12:33:10|||||||||3
1746102800000|2025-05-01 12:33:20|||||||||237
1746102820000|2025-05-01 12:33:40|||||||||29
1746102840000|2025-05-01 12:34:00|||||||||34
1746102860000|2025-05-01 12:34:20|||||||||387
1746102870000|2025-05-01 12:34:30|||||||||579
1746102880000|2025-05-01 12:34:40|||||||||7
1746102910000|2025-05-01 12:35:10|||||||||2
1746102920000|2025-05-01 12:35:20|||||||||616
1746102940000|2025-05-01 12:35:40|761|760.8|761.8|761.4|761.8|761.4|761|760.8|3013
1746102950000|2025-05-01 12:35:50|762|761.6|762|761.6|762|761.6|762|761.6|62
1746102970000|2025-05-01 12:36:10|||||||||400
1746102980000|2025-05-01 12:36:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|260
1746102990000|2025-05-01 12:36:30|762.2|762|762.2|762|762.2|762|762.2|762|266
1746103000000|2025-05-01 12:36:40|762.4|762.2|762.6|762.4|763|762.6|762.4|762.2|5161
1746103010000|2025-05-01 12:36:50|762.8||762.8||762.8||762.8||103
1746103020000|2025-05-01 12:37:00|||||||||40
1746103030000|2025-05-01 12:37:10|||||||||100
1746103040000|2025-05-01 12:37:20|||||||||8000
1746103050000|2025-05-01 12:37:30||762.6||762.6||762.6||762.4|10
1746103060000|2025-05-01 12:37:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|932
1746103070000|2025-05-01 12:37:50|762.6||762.6||762.6||762.6||130
1746103100000|2025-05-01 12:38:20|||||||||39
1746103110000|2025-05-01 12:38:30|762|761.8|762.4|762|762.4|762|762|761.8|2072
1746103120000|2025-05-01 12:38:40|||||||||7
1746103130000|2025-05-01 12:38:50||762.2||762.2||762.2||762.2|0
1746103140000|2025-05-01 12:39:00||762||762||762||762|1009
1746103150000|2025-05-01 12:39:10||762.2||762.2||762.2||762.2|0
1746103160000|2025-05-01 12:39:20||762||762||762||762|5
1746103170000|2025-05-01 12:39:30||762.2||762||762.2||762|170
1746103180000|2025-05-01 12:39:40|||||||||33
1746103190000|2025-05-01 12:39:50|||||||||88
1746103200000|2025-05-01 12:40:00||762.2||762.2||762.2||762|0
1746103210000|2025-05-01 12:40:10|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|719
1746103220000|2025-05-01 12:40:20|||||||||964
1746103230000|2025-05-01 12:40:30|||||||||57
1746103250000|2025-05-01 12:40:50|||||||||5795
1746103260000|2025-05-01 12:41:00|||||||||513
1746103300000|2025-05-01 12:41:40|||||||||145
1746103320000|2025-05-01 12:42:00|||||||||5000
1746103340000|2025-05-01 12:42:20|||||||||61
1746103360000|2025-05-01 12:42:40|||||||||10
1746103380000|2025-05-01 12:43:00|||||||||15
1746103390000|2025-05-01 12:43:10|||||||||196
1746103400000|2025-05-01 12:43:20|||||||||2
1746103410000|2025-05-01 12:43:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|380
1746103420000|2025-05-01 12:43:40|763.4|763|763.4|763|763.4|763|763.4|763|0
1746103430000|2025-05-01 12:43:50|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|7
1746103440000|2025-05-01 12:44:00|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2
1746103450000|2025-05-01 12:44:10|764|763.6|764.2|764|764.2|764|764|763.6|605
1746103460000|2025-05-01 12:44:20|764.4||764.4||764.4||764.4||3
1746103470000|2025-05-01 12:44:30|764|764.2|764|763.8|764|764.2|764|763.8|1091
1746103480000|2025-05-01 12:44:40|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|336
1746103490000|2025-05-01 12:44:50|||||||||1
1746103500000|2025-05-01 12:45:00|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1369
1746103510000|2025-05-01 12:45:10|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|740
1746103530000|2025-05-01 12:45:30|||||||||3
1746103540000|2025-05-01 12:45:40||763.4||763.4||763.4||763.4|7
1746103550000|2025-05-01 12:45:50||763.2||763.2||763.2||763.2|9588
1746103560000|2025-05-01 12:46:00||763.4||763.4||763.4||763.4|2
1746103570000|2025-05-01 12:46:10|763.8||763.8||763.8||763.8||209
1746103580000|2025-05-01 12:46:20|||||||||49
1746103630000|2025-05-01 12:47:10||763.6||763.4||763.6||763.4|0
1746103640000|2025-05-01 12:47:20||763.6||763.4||763.6||763.4|5
1746103650000|2025-05-01 12:47:30|||||||||25
1746103670000|2025-05-01 12:47:50|||||||||80
1746103690000|2025-05-01 12:48:10|||||||||10
1746103700000|2025-05-01 12:48:20|||||||||11
1746103710000|2025-05-01 12:48:30||763.6||763.6||763.6||763.6|2604
1746103720000|2025-05-01 12:48:40|764.2|763.8|764.2|764|764.2|764|764.2|763.8|151
1746103730000|2025-05-01 12:48:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|335
1746103740000|2025-05-01 12:49:00|764|763.8|764|763.8|764|763.8|764|763.8|341
1746103750000|2025-05-01 12:49:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|19585
1746103780000|2025-05-01 12:49:40|||||||||13
1746103790000|2025-05-01 12:49:50|||||||||4
1746103800000|2025-05-01 12:50:00|||||||||2647
1746103820000|2025-05-01 12:50:20|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763.2|1355
1746103850000|2025-05-01 12:50:50|||||||||500
1746103870000|2025-05-01 12:51:10|||||||||3
1746103890000|2025-05-01 12:51:30|||||||||2979
1746103900000|2025-05-01 12:51:40|||||||||1
1746103910000|2025-05-01 12:51:50|||||||||140
1746103920000|2025-05-01 12:52:00|||||||||13
1746103930000|2025-05-01 12:52:10|||||||||8
1746103940000|2025-05-01 12:52:20|||||||||425
1746103950000|2025-05-01 12:52:30|763.2|763|762.4|762.2|763.2|763|762.4|762.2|1576
1746103970000|2025-05-01 12:52:50|||||||||4
1746103980000|2025-05-01 12:53:00|||||||||147
1746103990000|2025-05-01 12:53:10|762.6||762.6||762.6||762.6||20
1746104000000|2025-05-01 12:53:20||762.4||762.2||762.4||762.2|13
1746104010000|2025-05-01 12:53:30|||||||||4
1746104020000|2025-05-01 12:53:40|762.4||762.4||762.4||762.4||17
1746104040000|2025-05-01 12:54:00|||||||||2001
1746104050000|2025-05-01 12:54:10|||||||||4
1746104070000|2025-05-01 12:54:30|||||||||1
1746104090000|2025-05-01 12:54:50|||||||||50
1746104100000|2025-05-01 12:55:00|762.6||762.6||762.6||762.6||265
1746104110000|2025-05-01 12:55:10||762.4||762.4||762.4||762.4|658
1746104130000|2025-05-01 12:55:30|||||||||101
1746104140000|2025-05-01 12:55:40|||||||||2
1746104150000|2025-05-01 12:55:50|||||||||1960
1746104160000|2025-05-01 12:56:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1105
1746104170000|2025-05-01 12:56:10|||||||||6
1746104210000|2025-05-01 12:56:50|||||||||11
1746104240000|2025-05-01 12:57:20|||||||||6
1746104260000|2025-05-01 12:57:40|||||||||752
1746104280000|2025-05-01 12:58:00|||||||||12195
1746104290000|2025-05-01 12:58:10|||||||||27
1746104300000|2025-05-01 12:58:20|||||||||698
1746104310000|2025-05-01 12:58:30|||||||||9
1746104330000|2025-05-01 12:58:50|||||||||1593
1746104340000|2025-05-01 12:59:00|762.2|762|762.2|762|762.2|762|762.2|762|1435
1746104350000|2025-05-01 12:59:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1036
1746104360000|2025-05-01 12:59:20|762.6|762.4|762.8|762.6|763|762.6|762.6|762.4|211
1746104370000|2025-05-01 12:59:30|||||||||133
1746104390000|2025-05-01 12:59:50|||||||||91
1746104400000|2025-05-01 13:00:00|||||||||187
1746104410000|2025-05-01 13:00:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|647
1746104420000|2025-05-01 13:00:20|762.4|762.4|762.4|762.2|762.6|762.4|762.4|762.2|1386
1746104430000|2025-05-01 13:00:30|762.6||762.4||762.6||762.4||0
1746104450000|2025-05-01 13:00:50|||||||||1670
1746104470000|2025-05-01 13:01:10||762||762||762||762|113
1746104490000|2025-05-01 13:01:30|762.2||762.2||762.2||762.2||26
1746104500000|2025-05-01 13:01:40|762.4|762.2|762.4|762.2|762.4|762.2|762.2|762|383
1746104520000|2025-05-01 13:02:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|290
1746104540000|2025-05-01 13:02:20|||||||||1
1746104550000|2025-05-01 13:02:30|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|1958
1746104570000|2025-05-01 13:02:50|||||||||3
1746104590000|2025-05-01 13:03:10|||||||||267
1746104600000|2025-05-01 13:03:20|||||||||642
1746104610000|2025-05-01 13:03:30|763|762.8|763|762.8|763|762.8|763|762.8|353
1746104620000|2025-05-01 13:03:40|||||||||301
1746104630000|2025-05-01 13:03:50|||||||||1
1746104640000|2025-05-01 13:04:00|||||||||152
1746104650000|2025-05-01 13:04:10|||||||||440
1746104660000|2025-05-01 13:04:20|||||||||65
1746104680000|2025-05-01 13:04:40|||||||||20
1746104690000|2025-05-01 13:04:50|||||||||1
1746104710000|2025-05-01 13:05:10|||||||||240
1746104730000|2025-05-01 13:05:30|||||||||18
1746104740000|2025-05-01 13:05:40|||||||||1
1746104750000|2025-05-01 13:05:50|763.2|763|763.2|763|763.2|763|763.2|763|0
1746104760000|2025-05-01 13:06:00|||||||||1070
1746104770000|2025-05-01 13:06:10|||||||||125
1746104780000|2025-05-01 13:06:20|||||||||815
1746104800000|2025-05-01 13:06:40|||||||||2
1746104810000|2025-05-01 13:06:50|763|762.8|762.8|762.6|763|762.8|762.8|762.6|1518
1746104820000|2025-05-01 13:07:00|763|762.4|762.8|762.4|763|762.4|762.8|762.4|888
1746104830000|2025-05-01 13:07:10||762.6||762.6||762.6||762.6|1304
1746104880000|2025-05-01 13:08:00|||||||||1000
1746104900000|2025-05-01 13:08:20|763|762.8|763|762.8|763|762.8|763|762.8|18
1746104920000|2025-05-01 13:08:40|||||||||111
1746104940000|2025-05-01 13:09:00|763.2||763.2||763.2||763.2||1341
1746104950000|2025-05-01 13:09:10|763.4|763|763.6|763.2|763.6|763.2|763.4|763|230
1746104960000|2025-05-01 13:09:20|763.4|763|763.4|763|763.4|763|763.4|763|1153
1746104970000|2025-05-01 13:09:30|||||||||66
1746104980000|2025-05-01 13:09:40|||||||||14
1746104990000|2025-05-01 13:09:50||763.2||763.2||763.2||763.2|8
1746105030000|2025-05-01 13:10:30|||||||||40
1746105040000|2025-05-01 13:10:40|||||||||30
1746105050000|2025-05-01 13:10:50|||||||||3
1746105070000|2025-05-01 13:11:10|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|443
1746105100000|2025-05-01 13:11:40|||||||||13
1746105110000|2025-05-01 13:11:50|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|491
1746105140000|2025-05-01 13:12:20|||||||||5
1746105150000|2025-05-01 13:12:30|||||||||1
1746105160000|2025-05-01 13:12:40|764||764||764||764||297
1746105170000|2025-05-01 13:12:50|764.2|763.8|764.4|764|764.4|764|764.2|763.8|2159
1746105180000|2025-05-01 13:13:00|764.2||764.2||764.2||764.2||0
1746105200000|2025-05-01 13:13:20|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|260
1746105210000|2025-05-01 13:13:30|764.6||764.6||764.6||764.6||32
1746105220000|2025-05-01 13:13:40|||||||||6
1746105230000|2025-05-01 13:13:50|764.4|764|764.2|764|764.4|764|764.2|764|1096
1746105240000|2025-05-01 13:14:00|764.4||764.4||764.4||764.4||6
1746105250000|2025-05-01 13:14:10|764.2||764.2||764.2||764.2||102
1746105260000|2025-05-01 13:14:20|||||||||2451
1746105290000|2025-05-01 13:14:50|||||||||652
1746105300000|2025-05-01 13:15:00|||||||||3
1746105310000|2025-05-01 13:15:10|||||||||1
1746105320000|2025-05-01 13:15:20|764|763.8|764|763.8|764|763.8|764|763.8|146
1746105330000|2025-05-01 13:15:30|764.2||764.2||764.2||764.2||2164
1746105350000|2025-05-01 13:15:50|||||||||1108
1746105370000|2025-05-01 13:16:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|1000
1746105380000|2025-05-01 13:16:20|||||||||7
1746105400000|2025-05-01 13:16:40|||||||||132
1746105410000|2025-05-01 13:16:50|||||||||142
1746105420000|2025-05-01 13:17:00|||||||||395
1746105430000|2025-05-01 13:17:10|||||||||1037
1746105450000|2025-05-01 13:17:30|||||||||3
1746105470000|2025-05-01 13:17:50|||||||||7
1746105480000|2025-05-01 13:18:00|||||||||8
1746105500000|2025-05-01 13:18:20|||||||||1
1746105520000|2025-05-01 13:18:40|||||||||5
1746105530000|2025-05-01 13:18:50|764||763.8||764||763.8||1175
1746105540000|2025-05-01 13:19:00|764|763.8|764|763.8|764|763.8|764|763.8|25
1746105550000|2025-05-01 13:19:10|||||||||13
1746105560000|2025-05-01 13:19:20|763.4|763.2|763|762.6|763.4|763.2|762.8|762.6|936
1746105580000|2025-05-01 13:19:40|762.8||762.8||762.8||762.8||1
1746105590000|2025-05-01 13:19:50|||||||||12
1746105610000|2025-05-01 13:20:10|||||||||39
1746105630000|2025-05-01 13:20:30|||||||||2
1746105640000|2025-05-01 13:20:40|763.2|762.8|763.2|763|763.2|763|763.2|762.8|2214
1746105660000|2025-05-01 13:21:00|763.4|763.2|763.4|763|763.4|763.2|763.4|763|1083
1746105670000|2025-05-01 13:21:10||763.2||763.2||763.2||763.2|2
1746105680000|2025-05-01 13:21:20|763.6||763.6||763.6||763.6||1283
1746105690000|2025-05-01 13:21:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|180
1746105700000|2025-05-01 13:21:40|||||||||2
1746105720000|2025-05-01 13:22:00||763.6||763.6||763.6||763.6|682
1746105730000|2025-05-01 13:22:10|||||||||2301
1746105740000|2025-05-01 13:22:20|||||||||800
1746105760000|2025-05-01 13:22:40|||||||||28
1746105780000|2025-05-01 13:23:00|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|6607
1746105790000|2025-05-01 13:23:10|764|763.6|764|763.6|764|763.6|764|763.6|379
1746105800000|2025-05-01 13:23:20|||||||||6
1746105820000|2025-05-01 13:23:40|||||||||17
1746105830000|2025-05-01 13:23:50|763.8|763.8|763.8|763.6|763.8|763.8|763.8|763.6|1807
1746105880000|2025-05-01 13:24:40|||||||||2473
1746105890000|2025-05-01 13:24:50|764||764||764||764||1050
1746105900000|2025-05-01 13:25:00|||||||||96
1746105910000|2025-05-01 13:25:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|912
1746105920000|2025-05-01 13:25:20|||||||||2067
1746105940000|2025-05-01 13:25:40|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|2767
1746105960000|2025-05-01 13:26:00|||||||||1320
1746105980000|2025-05-01 13:26:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|123
1746106000000|2025-05-01 13:26:40|||||||||400
1746106020000|2025-05-01 13:27:00|||||||||265
1746106030000|2025-05-01 13:27:10|||||||||9028
1746106040000|2025-05-01 13:27:20|763.2|762.8|763.4|763|763.4|763|763.2|762.8|1594
1746106050000|2025-05-01 13:27:30|763.6|763.4|763.6|763.2|763.6|763.4|763.6|763.2|2283
1746106060000|2025-05-01 13:27:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1746106090000|2025-05-01 13:28:10|763.6|763.6|764|763.8|764|763.8|763.6|763.6|1826
1746106100000|2025-05-01 13:28:20|764.4|764|764.4|764|764.4|764|764.4|764|1262
1746106110000|2025-05-01 13:28:30|||||||||19
1746106120000|2025-05-01 13:28:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|327
1746106140000|2025-05-01 13:29:00|765|764.4|765|764.6|765|764.6|765|764.4|1210
1746106150000|2025-05-01 13:29:10|||||||||12
1746106160000|2025-05-01 13:29:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|419
1746106170000|2025-05-01 13:29:30|764.6|764.6|764.6|764.4|764.6|764.6|764.6|764.4|405
1746106180000|2025-05-01 13:29:40|764.8|763.8|764.2|763.8|764.8|763.8|764.2|763.8|2050
1746106190000|2025-05-01 13:29:50|764||764||764||764||9238
1746106200000|2025-05-01 13:30:00|764.2||764.2||764.2||764.2||157
1746106210000|2025-05-01 13:30:10|||||||||1087
1746106220000|2025-05-01 13:30:20|764|763.4|764|763.6|764|763.6|764|763.4|180
1746106230000|2025-05-01 13:30:30|763.8|763.4|763.4|763|763.8|763.4|763.2|763|126
1746106240000|2025-05-01 13:30:40|763.2||763.2||763.2||763.2||5000
1746106250000|2025-05-01 13:30:50||762.8||762.8||762.8||762.8|525
1746106260000|2025-05-01 13:31:00|763|762.2|762.4|762.2|763|762.2|762.4|762.2|1432
1746106270000|2025-05-01 13:31:10|||||||||51
1746106280000|2025-05-01 13:31:20|||||||||2628
1746106290000|2025-05-01 13:31:30|762.6||762.6||762.6||762.6||113
1746106300000|2025-05-01 13:31:40||762.4||762.4||762.4||762.4|713
1746106310000|2025-05-01 13:31:50|||||||||80
1746106320000|2025-05-01 13:32:00|||||||||23
1746106330000|2025-05-01 13:32:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762|111
1746106340000|2025-05-01 13:32:20|762.8|762.4|763|762.4|763|762.6|762.8|762.4|1292
1746106350000|2025-05-01 13:32:30|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|1490
1746106360000|2025-05-01 13:32:40|||||||||2609
1746106370000|2025-05-01 13:32:50|762.6||762.6||762.6||762.6||508
1746106380000|2025-05-01 13:33:00|762|762.2|761.8|761.6|762|762.2|761.8|761.6|1760
1746106390000|2025-05-01 13:33:10|762|761.4|761.8|761.4|762|761.4|761.8|761.4|2991
1746106400000|2025-05-01 13:33:20|||||||||485
1746106410000|2025-05-01 13:33:30|762.4|761.6|762.2|761.8|762.4|762|762.2|761.6|1
1746106430000|2025-05-01 13:33:50|||||||||8
1746106440000|2025-05-01 13:34:00|||||||||1
1746106450000|2025-05-01 13:34:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1252
1746106460000|2025-05-01 13:34:20|762|761.6|762|761.4|762|761.6|762|761.4|1448
1746106470000|2025-05-01 13:34:30|761.8||761.8||762||761.8||0
1746106480000|2025-05-01 13:34:40|762.2|761.6|762.2|761.8|762.2|761.8|762.2|761.6|2634
1746106490000|2025-05-01 13:34:50||762||761.8||762||761.8|203
1746106500000|2025-05-01 13:35:00|761.8|761.4|761.8|761.6|762|761.6|761.8|761.4|459
1746106510000|2025-05-01 13:35:10||761.4||761.4||761.6||761.4|1
1746106520000|2025-05-01 13:35:20|||||||||113
1746106530000|2025-05-01 13:35:30|762|761.8|762.2|761.8|762.2|761.8|762|761.6|1103
1746106540000|2025-05-01 13:35:40|762.4|761.6|762.4|762|762.4|762|762.4|761.6|5881
1746106550000|2025-05-01 13:35:50|||||||||1108
1746106560000|2025-05-01 13:36:00|||||||||389
1746106570000|2025-05-01 13:36:10|762.2|761.2|761.4|761.2|762.2|761.2|761.4|761.2|1618
1746106580000|2025-05-01 13:36:20||761||761||761||761|1496
1746106590000|2025-05-01 13:36:30|||||||||53
1746106600000|2025-05-01 13:36:40||761.2||761||761.2||761|695
1746106610000|2025-05-01 13:36:50|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|1760
1746106620000|2025-05-01 13:37:00|761.8|761|761.8|761.6|761.8|761.6|761.8|760.8|3158
1746106640000|2025-05-01 13:37:20|||||||||1
1746106650000|2025-05-01 13:37:30|||||||||1380
1746106660000|2025-05-01 13:37:40||761.4||761.6||761.6||761.4|8020
1746106670000|2025-05-01 13:37:50|||||||||1076
1746106680000|2025-05-01 13:38:00|||||||||8
1746106710000|2025-05-01 13:38:30|||||||||400
1746106720000|2025-05-01 13:38:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|465
1746106730000|2025-05-01 13:38:50|||||||||569
1746106750000|2025-05-01 13:39:10|761.4||761.4||761.4||761.4||0
1746106760000|2025-05-01 13:39:20|||||||||1
1746106770000|2025-05-01 13:39:30|761.6|761|761.6|761.2|761.6|761.2|761.6|761|26
1746106780000|2025-05-01 13:39:40||761||761.2||761.2||761|0
1746106790000|2025-05-01 13:39:50|||||||||243
1746106800000|2025-05-01 13:40:00|||||||||56
1746106810000|2025-05-01 13:40:10|762|761.4|762|761.6|762|761.6|762|761.4|2572
1746106820000|2025-05-01 13:40:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|93
1746106830000|2025-05-01 13:40:30|762||762||762||762||441
1746106840000|2025-05-01 13:40:40||761.6||761.6||761.6||761.6|0
1746106860000|2025-05-01 13:41:00|761.8|761.4|761.6|761.2|761.8|761.4|761.4|761.2|436
1746106870000|2025-05-01 13:41:10|761.4|761|761.8|761.4|761.8|761.4|761.4|761|701
1746106890000|2025-05-01 13:41:30|761.4|760.8|761.2|760.8|761.4|760.8|761.2|760.8|1410
1746106900000|2025-05-01 13:41:40|761.4||761.4||761.4||761.4||13
1746106910000|2025-05-01 13:41:50|761.2||761.2||761.2||761.2||9
1746106920000|2025-05-01 13:42:00|||||||||50
1746106940000|2025-05-01 13:42:20|||||||||12
1746106950000|2025-05-01 13:42:30|||||||||1
1746106970000|2025-05-01 13:42:50|||||||||26
1746106980000|2025-05-01 13:43:00|||||||||8
1746107000000|2025-05-01 13:43:20|||||||||16
1746107010000|2025-05-01 13:43:30|||||||||1
1746107020000|2025-05-01 13:43:40|||||||||2
1746107040000|2025-05-01 13:44:00|||||||||1168
1746107050000|2025-05-01 13:44:10|||||||||20
1746107060000|2025-05-01 13:44:20|||||||||2
1746107070000|2025-05-01 13:44:30|||||||||3
1746107090000|2025-05-01 13:44:50|||||||||5
1746107100000|2025-05-01 13:45:00|||||||||2
1746107110000|2025-05-01 13:45:10|||||||||25
1746107120000|2025-05-01 13:45:20|||||||||37
1746107160000|2025-05-01 13:46:00||761||761||761||761|616
1746107180000|2025-05-01 13:46:20||760.8||760.8||760.8||760.8|1520
1746107200000|2025-05-01 13:46:40|761.4||761.4||761.4||761.4||292
1746107210000|2025-05-01 13:46:50|761.2||761.2||761.2||761.2||65
1746107220000|2025-05-01 13:47:00|||||||||16
1746107240000|2025-05-01 13:47:20|||||||||1306
1746107250000|2025-05-01 13:47:30|761||761||761||761||13
1746107270000|2025-05-01 13:47:50|||||||||613
1746107280000|2025-05-01 13:48:00|||||||||460
1746107290000|2025-05-01 13:48:10|||||||||84
1746107300000|2025-05-01 13:48:20|||||||||1215
1746107310000|2025-05-01 13:48:30|||||||||2458
1746107320000|2025-05-01 13:48:40|761.2||761.2||761.2||761.2||608
1746107330000|2025-05-01 13:48:50|||||||||4
1746107340000|2025-05-01 13:49:00|761.8|761|761.8|761.6|761.8|761.6|761.8|761|649
1746107370000|2025-05-01 13:49:30|||||||||1576
1746107380000|2025-05-01 13:49:40|||||||||963
1746107400000|2025-05-01 13:50:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|415
1746107430000|2025-05-01 13:50:30|762|761.8|762.2|761.8|762.2|761.8|762|761.8|389
1746107440000|2025-05-01 13:50:40|||||||||182
1746107450000|2025-05-01 13:50:50|762||762||762||762||0
1746107460000|2025-05-01 13:51:00|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1881
1746107470000|2025-05-01 13:51:10|762||762||762||762||0
1746107480000|2025-05-01 13:51:20|||||||||1506
1746107490000|2025-05-01 13:51:30||761.8||761.8||761.8||761.8|0
1746107500000|2025-05-01 13:51:40|762.2||762||762.2||762||1805
1746107510000|2025-05-01 13:51:50|762.2||762.2||762.2||762.2||53
1746107520000|2025-05-01 13:52:00|762||762.2||762.2||762||400
1746107530000|2025-05-01 13:52:10|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|2046
1746107540000|2025-05-01 13:52:20|||||||||932
1746107550000|2025-05-01 13:52:30|||||||||587
1746107560000|2025-05-01 13:52:40|762.6||762.6||762.6||762.6||52
1746107570000|2025-05-01 13:52:50|||||||||131
1746107580000|2025-05-01 13:53:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1030
1746107590000|2025-05-01 13:53:10|762.6||762.6||762.6||762.6||1026
1746107600000|2025-05-01 13:53:20|||||||||108
1746107610000|2025-05-01 13:53:30|||||||||200
1746107620000|2025-05-01 13:53:40||762.4||762.2||762.4||762.2|171
1746107630000|2025-05-01 13:53:50|762.4|762|762.4|762|762.4|762|762.4|762|1038
1746107650000|2025-05-01 13:54:10|||||||||14
1746107660000|2025-05-01 13:54:20||762.2||762.2||762.2||762.2|75
1746107670000|2025-05-01 13:54:30|||||||||133
1746107680000|2025-05-01 13:54:40||762||762||762||762|753
1746107690000|2025-05-01 13:54:50||762.2||762||762.2||762|0
1746107700000|2025-05-01 13:55:00|||||||||282
1746107730000|2025-05-01 13:55:30|762.2||762.2||762.2||762.2||55
1746107740000|2025-05-01 13:55:40|762|761.8|762|761.8|762|761.8|762|761.8|953
1746107760000|2025-05-01 13:56:00|||||||||699
1746107770000|2025-05-01 13:56:10||761.6||761.6||761.6||761.6|1
1746107790000|2025-05-01 13:56:30|761.8||761.8||761.8||761.8||1
1746107800000|2025-05-01 13:56:40|762|761.8|761.8|761.6|762|761.8|761.8|761.6|204
1746107840000|2025-05-01 13:57:20|||||||||1790
1746107850000|2025-05-01 13:57:30|||||||||4
1746107860000|2025-05-01 13:57:40|||||||||12
1746107870000|2025-05-01 13:57:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|2117
1746107880000|2025-05-01 13:58:00|||||||||39
1746107890000|2025-05-01 13:58:10|761.2|761|761|760.6|761.2|761|760.8|760.6|2518
1746107910000|2025-05-01 13:58:30|760.8|760|760.6|760.2|760.8|760.2|760.4|760|885
1746107920000|2025-05-01 13:58:40|760.4|760|760.4|760|760.6|760.2|760.4|760|305
1746107930000|2025-05-01 13:58:50|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760|23
1746107940000|2025-05-01 13:59:00|||||||||21
1746107950000|2025-05-01 13:59:10|760.8|760.4|761|760.4|761|760.4|760.8|760.4|386
1746107960000|2025-05-01 13:59:20|760.8||760.8||760.8||760.8||1103
1746107970000|2025-05-01 13:59:30|761.2|760.6|761.4|761|761.4|761|761.2|760.6|1174
1746107980000|2025-05-01 13:59:40|||||||||8
1746107990000|2025-05-01 13:59:50|761.2|760.6|761.2|760.8|761.4|760.8|761.2|760.6|1454
1746108000000|2025-05-01 14:00:00|761|760.6|761|760.6|761|760.6|761|760.6|269
1746108010000|2025-05-01 14:00:10|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|980
1746108020000|2025-05-01 14:00:20|761|761|761.4|761|761.4|761|761|761|623
1746108030000|2025-05-01 14:00:30|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|609
1746108040000|2025-05-01 14:00:40||761.4||761.4||761.4||761.4|307
1746108050000|2025-05-01 14:00:50||761.2||761.2||761.2||761.2|198
1746108060000|2025-05-01 14:01:00|761.4|761|761.4|761.2|761.4|761.2|761.4|761|301
1746108070000|2025-05-01 14:01:10|761.2|760.8|761|760.8|761.2|760.8|761|760.8|1091
1746108080000|2025-05-01 14:01:20|761.6|761|761.4|761|761.6|761|761.4|761|149
1746108090000|2025-05-01 14:01:30||761.2||761.2||761.2||761.2|674
1746108100000|2025-05-01 14:01:40|762|761.6|762|761.6|762|761.6|762|761.6|231
1746108110000|2025-05-01 14:01:50|||||||||4
1746108120000|2025-05-01 14:02:00|762.2|761.8|762.4|762|762.4|762|762|761.8|541
1746108130000|2025-05-01 14:02:10|762.2|761.8|761.8|761.6|762.2|761.8|761.8|761.6|1358
1746108140000|2025-05-01 14:02:20|762|761.4|762|761.6|762|761.6|762|761.4|1334
1746108150000|2025-05-01 14:02:30|||||||||3161
1746108160000|2025-05-01 14:02:40|||||||||11
1746108170000|2025-05-01 14:02:50|||||||||3
1746108180000|2025-05-01 14:03:00|||||||||4
1746108190000|2025-05-01 14:03:10|||||||||55
1746108200000|2025-05-01 14:03:20|760.8|760.6|760|759.6|760.8|760.6|760|759.6|2593
1746108210000|2025-05-01 14:03:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1746108220000|2025-05-01 14:03:40|760|759.6|760|759.6|760|759.6|759.8|759.6|825
1746108230000|2025-05-01 14:03:50|||||||||26
1746108240000|2025-05-01 14:04:00|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.2|135
1746108250000|2025-05-01 14:04:10|760||759.8||760||759.8||65
1746108260000|2025-05-01 14:04:20|||||||||193
1746108270000|2025-05-01 14:04:30|759.6||759.6||759.6||759.6||114
1746108280000|2025-05-01 14:04:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|7503
1746108290000|2025-05-01 14:04:50|||||||||26
1746108300000|2025-05-01 14:05:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1320
1746108310000|2025-05-01 14:05:10|760|759.6|760.2|760|760.2|760|760|759.6|472
1746108320000|2025-05-01 14:05:20|760.6|760.4|760.6|760.4|760.6|760.4|760.4|760.2|1999
1746108330000|2025-05-01 14:05:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|1374
1746108340000|2025-05-01 14:05:40|||||||||4047
1746108350000|2025-05-01 14:05:50|||||||||428
1746108360000|2025-05-01 14:06:00|||||||||2620
1746108370000|2025-05-01 14:06:10|||||||||5
1746108380000|2025-05-01 14:06:20|760.8|760.4|760.6|760.4|760.8|760.4|760.6|760.4|2438
1746108390000|2025-05-01 14:06:30|||||||||12
1746108400000|2025-05-01 14:06:40|||||||||11
1746108410000|2025-05-01 14:06:50|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|362
1746108420000|2025-05-01 14:07:00|760.6||760.4||760.6||760.4||1
1746108430000|2025-05-01 14:07:10|||||||||4
1746108440000|2025-05-01 14:07:20|760.6|760|760|759.6|760.6|760|760|759.6|1096
1746108450000|2025-05-01 14:07:30|759.8|759.8|759.4|759.2|759.8|759.8|759.4|759.2|3424
1746108460000|2025-05-01 14:07:40|759.2|758.8|759.2|759|759.4|759.2|759.2|758.8|4117
1746108470000|2025-05-01 14:07:50|759|758.8|759|758.8|759|758.8|759|758.8|1795
1746108480000|2025-05-01 14:08:00|759.2||759.2||759.2||759.2||630
1746108490000|2025-05-01 14:08:10|759||759||759.2||759||0
1746108500000|2025-05-01 14:08:20|758.8|758.6|758.8|758.6|759|758.8|758.8|758.6|1182
1746108510000|2025-05-01 14:08:30|||||||||1
1746108520000|2025-05-01 14:08:40|||||||||290
1746108540000|2025-05-01 14:09:00|||||||||1
1746108550000|2025-05-01 14:09:10|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|1599
1746108560000|2025-05-01 14:09:20|758.2|758|758.2|758|758.2|758|758.2|758|997
1746108570000|2025-05-01 14:09:30|||||||||3
1746108580000|2025-05-01 14:09:40|||||||||29
1746108590000|2025-05-01 14:09:50|||||||||3236
1746108600000|2025-05-01 14:10:00||757.8||758||758||757.8|3637
1746108610000|2025-05-01 14:10:10|||||||||13
1746108620000|2025-05-01 14:10:20|758|757.8|758|757.8|758|757.8|758|757.8|946
1746108630000|2025-05-01 14:10:30|758.2|757.4|757.8|757.6|758.2|757.6|757.6|757.4|1488
1746108640000|2025-05-01 14:10:40||757.4||757.6||757.6||757.4|216
1746108650000|2025-05-01 14:10:50|||||||||5473
1746108660000|2025-05-01 14:11:00|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|1291
1746108670000|2025-05-01 14:11:10|757.2|757|756.8|756.6|757.2|757|756.8|756.6|891
1746108680000|2025-05-01 14:11:20|757.4|757.2|757.8|757.4|757.8|757.4|757.4|757.2|1307
1746108690000|2025-05-01 14:11:30|757.6||757.6||757.6||757.6||131
1746108700000|2025-05-01 14:11:40|757.4|757.2|757.8|757.2|757.8|757.2|757.4|757.2|3011
1746108710000|2025-05-01 14:11:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|2
1746108720000|2025-05-01 14:12:00|||||||||817
1746108730000|2025-05-01 14:12:10|||||||||4
1746108740000|2025-05-01 14:12:20|||||||||110
1746108750000|2025-05-01 14:12:30|757.4|757.2|757.4|757|757.4|757.2|757.2|757|1295
1746108760000|2025-05-01 14:12:40|||||||||283
1746108770000|2025-05-01 14:12:50|||||||||3439
1746108780000|2025-05-01 14:13:00|||||||||13
1746108790000|2025-05-01 14:13:10|757.2||757.2||757.2||757.2||1236
1746108810000|2025-05-01 14:13:30|||||||||486
1746108820000|2025-05-01 14:13:40|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|1475
1746108830000|2025-05-01 14:13:50|757.8|757.6|758|757.6|758|757.6|757.8|757.6|3379
1746108840000|2025-05-01 14:14:00||757.8||757.8||757.8||757.8|1361
1746108850000|2025-05-01 14:14:10|||||||||605
1746108860000|2025-05-01 14:14:20|758.2|758|758.2|758|758.2|758|758.2|758|2221
1746108870000|2025-05-01 14:14:30|||||||||5
1746108880000|2025-05-01 14:14:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1170
1746108890000|2025-05-01 14:14:50|||||||||1316
1746108900000|2025-05-01 14:15:00|||||||||2
1746108910000|2025-05-01 14:15:10|||||||||268
1746108920000|2025-05-01 14:15:20|||||||||344
1746108930000|2025-05-01 14:15:30|758.2|757.8|758.4|758|758.4|758|758.2|757.8|7226
1746108940000|2025-05-01 14:15:40|||||||||2
1746108950000|2025-05-01 14:15:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|480
1746108960000|2025-05-01 14:16:00||758||758||758||757.8|1316
1746108970000|2025-05-01 14:16:10||757.8||757.8||757.8||757.8|4930
1746108980000|2025-05-01 14:16:20||758||757.8||758||757.8|820
1746108990000|2025-05-01 14:16:30||758||758||758||758|8131
1746109000000|2025-05-01 14:16:40|||||||||1968
1746109010000|2025-05-01 14:16:50|||||||||14
1746109020000|2025-05-01 14:17:00|758|757.8|758|757.8|758|757.8|758|757.8|65
1746109030000|2025-05-01 14:17:10|759|758.8|760.4|760|760.4|760.2|759|758.8|6489
1746109040000|2025-05-01 14:17:20|760.2||760.2||760.2||760.2||779
1746109050000|2025-05-01 14:17:30|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1472
1746109060000|2025-05-01 14:17:40|760.6|760.6|761|760.6|761|760.6|760.6|760.6|1489
1746109070000|2025-05-01 14:17:50|||||||||71
1746109080000|2025-05-01 14:18:00|761.2|761|761.2|761|761.2|761|761.2|761|1597
1746109090000|2025-05-01 14:18:10|761|760.8|761|760.8|761|760.8|761|760.6|5011
1746109100000|2025-05-01 14:18:20|760.8|760.6|760.8|760.6|760.8|760.8|760.8|760.6|4583
1746109110000|2025-05-01 14:18:30|||||||||598
1746109120000|2025-05-01 14:18:40|761.2|760.8|761.2|760.8|761.4|760.8|761.2|760.8|939
1746109130000|2025-05-01 14:18:50||761||761||761||761|821
1746109160000|2025-05-01 14:19:20|||||||||262
1746109170000|2025-05-01 14:19:30|761.4|761.2|762|761.8|762|761.8|761.4|761.2|3829
1746109190000|2025-05-01 14:19:50|762.4|762|762|761.8|762.4|762|762|761.8|682
1746109200000|2025-05-01 14:20:00|762.2|762|762.4|762|762.4|762|762.2|762|604
1746109210000|2025-05-01 14:20:10|762.2||762.2||762.2||762.2||0
1746109220000|2025-05-01 14:20:20|||||||||1
1746109240000|2025-05-01 14:20:40|||||||||1311
1746109250000|2025-05-01 14:20:50|||||||||31
1746109260000|2025-05-01 14:21:00|761|760.6|761|760.8|761|760.8|761|760.6|2769
1746109270000|2025-05-01 14:21:10||760.6||760.6||760.6||760.6|588
1746109280000|2025-05-01 14:21:20|760.8||760.8||760.8||760.8||465
1746109290000|2025-05-01 14:21:30|760.4|760.2|760.2|759.8|760.4|760.2|760.2|759.8|561
1746109300000|2025-05-01 14:21:40|760|760|760.4|760|760.4|760|760|760|5365
1746109310000|2025-05-01 14:21:50|760.2||760.2||760.4||760.2||2260
1746109320000|2025-05-01 14:22:00|||||||||223
1746109330000|2025-05-01 14:22:10|||||||||1
1746109340000|2025-05-01 14:22:20|||||||||3
1746109350000|2025-05-01 14:22:30|760.6|760.4|761.2|760.8|761.2|760.8|760.6|760.4|3859
1746109360000|2025-05-01 14:22:40|761||761||761||761||630
1746109370000|2025-05-01 14:22:50|||||||||751
1746109380000|2025-05-01 14:23:00|||||||||1
1746109390000|2025-05-01 14:23:10|||||||||1779
1746109400000|2025-05-01 14:23:20|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|1260
1746109410000|2025-05-01 14:23:30|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|2117
1746109420000|2025-05-01 14:23:40|||||||||500
1746109430000|2025-05-01 14:23:50|||||||||878
1746109440000|2025-05-01 14:24:00|||||||||6
1746109450000|2025-05-01 14:24:10|||||||||522
1746109460000|2025-05-01 14:24:20|||||||||1
1746109470000|2025-05-01 14:24:30|||||||||923
1746109480000|2025-05-01 14:24:40|761.6|761.4|762|761.6|762|761.6|761.6|761.4|1991
1746109490000|2025-05-01 14:24:50|761.8||761.8||761.8||761.8||3
1746109500000|2025-05-01 14:25:00|||||||||5
1746109510000|2025-05-01 14:25:10|||||||||5
1746109530000|2025-05-01 14:25:30|||||||||1180
1746109540000|2025-05-01 14:25:40||761.4||761.6||761.6||761.4|1
1746109550000|2025-05-01 14:25:50|||||||||591
1746109560000|2025-05-01 14:26:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|1459
1746109570000|2025-05-01 14:26:10|||||||||4
1746109580000|2025-05-01 14:26:20|||||||||1
1746109590000|2025-05-01 14:26:30|||||||||3
1746109600000|2025-05-01 14:26:40|||||||||5
1746109610000|2025-05-01 14:26:50|||||||||651
1746109620000|2025-05-01 14:27:00|762|761.8|762|761.8|762|761.8|762|761.8|10
1746109630000|2025-05-01 14:27:10|761.8|761.6|762|761.6|762|761.6|761.8|761.6|1627
1746109640000|2025-05-01 14:27:20||761.8||761.6||761.8||761.6|1582
1746109650000|2025-05-01 14:27:30|762.2|761.8|762.2|762|762.2|762|762.2|761.8|1959
1746109660000|2025-05-01 14:27:40|762.4||762.2||762.4||762.2||1492
1746109670000|2025-05-01 14:27:50|||||||||3
1746109680000|2025-05-01 14:28:00|762.4|762.6|762.8|762.6|763|762.6|762.4|762.6|5021
1746109690000|2025-05-01 14:28:10|763|762.8|763.4|763|763.6|763.2|763|762.8|1307
1746109700000|2025-05-01 14:28:20|763.6|763.2|763.4|763|763.6|763.2|763.4|763|2464
1746109710000|2025-05-01 14:28:30|763.2|763.2|763.4|763.2|763.4|763.2|763.2|763.2|415
1746109720000|2025-05-01 14:28:40|||||||||6
1746109730000|2025-05-01 14:28:50|||||||||26
1746109740000|2025-05-01 14:29:00|763|762.8|763|762.8|763|762.8|763|762.8|2688
1746109750000|2025-05-01 14:29:10|763.2||763.2||763.2||763||16560
1746109760000|2025-05-01 14:29:20|||||||||487
1746109770000|2025-05-01 14:29:30|763||763||763||763||66
1746109780000|2025-05-01 14:29:40|||||||||2000
1746109790000|2025-05-01 14:29:50|||||||||614
1746109800000|2025-05-01 14:30:00|763.2||763||763.2||763||137
1746109810000|2025-05-01 14:30:10|||||||||1342
1746109820000|2025-05-01 14:30:20|||||||||200
1746109830000|2025-05-01 14:30:30|||||||||2361
1746109840000|2025-05-01 14:30:40|||||||||645
1746109850000|2025-05-01 14:30:50|763.2|763|763.2|763|763.2|763|763.2|763|3388
1746109860000|2025-05-01 14:31:00|763|762.8|763|762.8|763|762.8|763|762.8|2
1746109880000|2025-05-01 14:31:20|||||||||402
1746109890000|2025-05-01 14:31:30|||||||||96
1746109900000|2025-05-01 14:31:40|||||||||141
1746109910000|2025-05-01 14:31:50|763.2||763||763.2||763||3489
1746109920000|2025-05-01 14:32:00|762.8|762.6|763|762.6|763|762.6|762.8|762.6|1246
1746109930000|2025-05-01 14:32:10|762.8||762.8||762.8||762.8||121
1746109940000|2025-05-01 14:32:20|||||||||97
1746109960000|2025-05-01 14:32:40|762|761.8|762|761.8|762|761.8|762|761.8|654
1746109970000|2025-05-01 14:32:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|809
1746109980000|2025-05-01 14:33:00|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|2216
1746110000000|2025-05-01 14:33:20|||||||||89
1746110010000|2025-05-01 14:33:30|||||||||682
1746110020000|2025-05-01 14:33:40||762||761.8||762||761.8|1084
1746110040000|2025-05-01 14:34:00|762.4|762|762.2|761.8|762.4|762|762.2|761.8|1656
1746110050000|2025-05-01 14:34:10|762.4|762|762.4|762|762.4|762|762.4|762|640
1746110060000|2025-05-01 14:34:20|||||||||42
1746110070000|2025-05-01 14:34:30|||||||||9
1746110080000|2025-05-01 14:34:40|||||||||10
1746110090000|2025-05-01 14:34:50||762.2||762.2||762.2||762.2|2824
1746110120000|2025-05-01 14:35:20|||||||||197
1746110130000|2025-05-01 14:35:30|||||||||287
1746110140000|2025-05-01 14:35:40||762||762||762||762|585
1746110150000|2025-05-01 14:35:50|762.2||762.2||762.2||762.2||1296
1746110170000|2025-05-01 14:36:10|762.6|762.4|762.8|762.6|763|762.6|762.6|762.4|3670
1746110180000|2025-05-01 14:36:20||762.4||762.4||762.4||762.4|2578
1746110190000|2025-05-01 14:36:30|||||||||1251
1746110200000|2025-05-01 14:36:40||762.6||762.6||762.6||762.6|0
1746110210000|2025-05-01 14:36:50|||||||||3
1746110220000|2025-05-01 14:37:00|||||||||808
1746110240000|2025-05-01 14:37:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1292
1746110250000|2025-05-01 14:37:30|||||||||26
1746110260000|2025-05-01 14:37:40|||||||||4
1746110270000|2025-05-01 14:37:50|||||||||959
1746110280000|2025-05-01 14:38:00|763||763||763||763||1968
1746110290000|2025-05-01 14:38:10|763.2||763||763.2||763||6
1746110300000|2025-05-01 14:38:20|762.8|762.6|762|761.8|762.8|762.6|762|761.8|4054
1746110310000|2025-05-01 14:38:30|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.4|677
1746110320000|2025-05-01 14:38:40||761.4||761.4||761.4||761.4|98
1746110330000|2025-05-01 14:38:50|||||||||8
1746110340000|2025-05-01 14:39:00||761.6||761.4||761.6||761.4|1560
1746110360000|2025-05-01 14:39:20||761.6||761.4||761.6||761.4|0
1746110370000|2025-05-01 14:39:30||761.6||761.4||761.6||761.4|432
1746110380000|2025-05-01 14:39:40|||||||||12
1746110390000|2025-05-01 14:39:50||761.6||761.4||761.6||761.4|3
1746110400000|2025-05-01 14:40:00||761.6||761.6||761.6||761.6|2935
1746110410000|2025-05-01 14:40:10|||||||||305
1746110420000|2025-05-01 14:40:20|762|761.8|762.2|762|762.2|762|762|761.8|3018
1746110430000|2025-05-01 14:40:30|||||||||403
1746110440000|2025-05-01 14:40:40|||||||||623
1746110450000|2025-05-01 14:40:50|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|2133
1746110460000|2025-05-01 14:41:00|||||||||200
1746110470000|2025-05-01 14:41:10|||||||||1157
1746110480000|2025-05-01 14:41:20|||||||||834
1746110490000|2025-05-01 14:41:30|762|761.8|762|761.8|762|761.8|762|761.8|1987
1746110500000|2025-05-01 14:41:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|425
1746110510000|2025-05-01 14:41:50|762|761.8|762|761.8|762|761.8|762|761.8|1
1746110520000|2025-05-01 14:42:00|||||||||4
1746110530000|2025-05-01 14:42:10|762.6|762.4|763|762.6|763|762.6|762.6|762.4|1517
1746110540000|2025-05-01 14:42:20|762.8||763||763||762.8||965
1746110550000|2025-05-01 14:42:30|762.6|762.8|762.6|762.4|762.6|762.8|762.6|762.4|1504
1746110570000|2025-05-01 14:42:50|||||||||4837
1746110580000|2025-05-01 14:43:00|||||||||391
1746110590000|2025-05-01 14:43:10|||||||||289
1746110600000|2025-05-01 14:43:20|||||||||994
1746110610000|2025-05-01 14:43:30|763|762.6|763|762.6|763|762.6|763|762.6|1267
1746110620000|2025-05-01 14:43:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|2745
1746110630000|2025-05-01 14:43:50|||||||||495
1746110640000|2025-05-01 14:44:00|762.6||762.6||762.6||762.6||3941
1746110670000|2025-05-01 14:44:30|||||||||420
1746110680000|2025-05-01 14:44:40|762.8|762.2|762.8|762.6|762.8|762.6|762.8|762.2|1623
1746110690000|2025-05-01 14:44:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|565
1746110700000|2025-05-01 14:45:00|762.4|762|762.4|762|762.4|762|762.4|762|3247
1746110710000|2025-05-01 14:45:10|||||||||657
1746110740000|2025-05-01 14:45:40|762.2||762.2||762.2||762.2||66
1746110750000|2025-05-01 14:45:50|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|5065
1746110760000|2025-05-01 14:46:00||762||762||762||762|0
1746110770000|2025-05-01 14:46:10||762.2||762.2||762.2||762.2|2
1746110780000|2025-05-01 14:46:20|||||||||1
1746110790000|2025-05-01 14:46:30|||||||||336
1746110800000|2025-05-01 14:46:40|||||||||166
1746110810000|2025-05-01 14:46:50|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|8406
1746110820000|2025-05-01 14:47:00|||||||||4
1746110830000|2025-05-01 14:47:10|||||||||8771
1746110850000|2025-05-01 14:47:30|||||||||409
1746110870000|2025-05-01 14:47:50|||||||||823
1746110880000|2025-05-01 14:48:00|||||||||2272
1746110890000|2025-05-01 14:48:10|761.8|761.6|761.6|761.4|761.8|761.6|761.6|761.4|1407
1746110900000|2025-05-01 14:48:20|761.4|761.2|761.6|761.4|761.6|761.4|761.2|761|2406
1746110910000|2025-05-01 14:48:30|||||||||1632
1746110930000|2025-05-01 14:48:50|||||||||65
1746110940000|2025-05-01 14:49:00|||||||||16
1746110950000|2025-05-01 14:49:10|||||||||4
1746110960000|2025-05-01 14:49:20|762|761.6|761.8|761.4|762|761.6|761.8|761.4|2475
1746110970000|2025-05-01 14:49:30||761.6||761.4||761.6||761.4|3
1746110980000|2025-05-01 14:49:40||761.6||761.6||761.6||761.6|130
1746111000000|2025-05-01 14:50:00|||||||||486
1746111010000|2025-05-01 14:50:10|||||||||3411
1746111020000|2025-05-01 14:50:20|||||||||1
1746111040000|2025-05-01 14:50:40|||||||||46
1746111050000|2025-05-01 14:50:50|||||||||250
1746111070000|2025-05-01 14:51:10|762|761.8|762|761.8|762|761.8|762|761.8|1143
1746111080000|2025-05-01 14:51:20|||||||||12
1746111100000|2025-05-01 14:51:40|||||||||1
1746111110000|2025-05-01 14:51:50|762.4|762|762.8|762.6|763|762.6|762.4|762|2904
1746111120000|2025-05-01 14:52:00|763|762.8|763.6|763.2|763.6|763.2|763|762.8|2890
1746111130000|2025-05-01 14:52:10|763.4|763.4|763.8|763.4|763.8|763.4|763.4|763.4|1746
1746111140000|2025-05-01 14:52:20||763.6||763.6||763.6||763.6|517
1746111150000|2025-05-01 14:52:30|||||||||3
1746111160000|2025-05-01 14:52:40|||||||||459
1746111170000|2025-05-01 14:52:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|8226
1746111180000|2025-05-01 14:53:00|764.2|764|764.2|764|764.2|764|764.2|764|2418
1746111190000|2025-05-01 14:53:10|||||||||1
1746111200000|2025-05-01 14:53:20|||||||||2240
1746111210000|2025-05-01 14:53:30|764.4||764.4||764.4||764.4||59
1746111220000|2025-05-01 14:53:40|764.2|764.2|764.6|764.4|764.6|764.4|764.2|764|290
1746111230000|2025-05-01 14:53:50|764.8||764.8||764.8||764.8||1251
1746111240000|2025-05-01 14:54:00|764.6||764.6||764.6||764.6||314
1746111250000|2025-05-01 14:54:10|||||||||1
1746111260000|2025-05-01 14:54:20|764.8||764.6||764.8||764.6||186
1746111270000|2025-05-01 14:54:30|||||||||400
1746111290000|2025-05-01 14:54:50|||||||||424
1746111300000|2025-05-01 14:55:00|765|764.8|765|764.8|765|764.8|765|764.8|850
1746111310000|2025-05-01 14:55:10|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|3222
1746111320000|2025-05-01 14:55:20|764.4||764.4||764.4||764.4||4
1746111330000|2025-05-01 14:55:30|763.8|763.6|764|763.6|764|763.6|763.8|763.6|429
1746111340000|2025-05-01 14:55:40|||||||||5000
1746111360000|2025-05-01 14:56:00|||||||||4
1746111370000|2025-05-01 14:56:10||763.8||763.8||763.8||763.6|1728
1746111380000|2025-05-01 14:56:20|||||||||9
1746111390000|2025-05-01 14:56:30|||||||||6523
1746111400000|2025-05-01 14:56:40|||||||||116
1746111410000|2025-05-01 14:56:50|||||||||68
1746111420000|2025-05-01 14:57:00|||||||||225
1746111430000|2025-05-01 14:57:10|||||||||2002
1746111440000|2025-05-01 14:57:20|||||||||37
1746111450000|2025-05-01 14:57:30|||||||||262
1746111460000|2025-05-01 14:57:40|764.2|764|764.2|763.8|764.2|764|764.2|763.8|791
1746111470000|2025-05-01 14:57:50|764||764.2||764.2||764||352
1746111480000|2025-05-01 14:58:00|||||||||703
1746111490000|2025-05-01 14:58:10||764||764||764||764|55
1746111500000|2025-05-01 14:58:20|||||||||3
1746111510000|2025-05-01 14:58:30|||||||||4
1746111520000|2025-05-01 14:58:40|||||||||333
1746111530000|2025-05-01 14:58:50|||||||||102
1746111550000|2025-05-01 14:59:10|||||||||113
1746111560000|2025-05-01 14:59:20|||||||||1
1746111570000|2025-05-01 14:59:30|764|763.8|764|763.8|764|763.8|764|763.8|4733
1746111580000|2025-05-01 14:59:40|||||||||13
1746111590000|2025-05-01 14:59:50|763.8|763.6|763.6|763.4|763.8|763.6|763.6|763.4|488
1746111600000|2025-05-01 15:00:00|764.2|764|764.2|764|764.2|764|764.2|764|403
1746111610000|2025-05-01 15:00:10|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|2613
1746111620000|2025-05-01 15:00:20|||||||||33
1746111630000|2025-05-01 15:00:30|||||||||7
1746111650000|2025-05-01 15:00:50|||||||||259
1746111660000|2025-05-01 15:01:00|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|72
1746111690000|2025-05-01 15:01:30|||||||||272
1746111700000|2025-05-01 15:01:40|765.2|765|765.2|765|765.6|765.2|765.2|765|1197
1746111710000|2025-05-01 15:01:50|||||||||418
1746111720000|2025-05-01 15:02:00|||||||||908
1746111730000|2025-05-01 15:02:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|715
1746111740000|2025-05-01 15:02:20|766|765.6|766|765.6|766|765.6|766|765.6|305
1746111750000|2025-05-01 15:02:30|765.8|765.4|765.8|765.4|765.8|765.6|765.6|765.4|1228
1746111760000|2025-05-01 15:02:40|||||||||351
1746111770000|2025-05-01 15:02:50|766|765.6|766|765.8|766|765.8|766|765.6|1721
1746111780000|2025-05-01 15:03:00||765.6||765.6||765.6||765.6|0
1746111790000|2025-05-01 15:03:10|765.8||766||766||765.8||3415
1746111800000|2025-05-01 15:03:20|765.8|765.8|766|765.8|766|765.8|765.8|765.8|2177
1746111810000|2025-05-01 15:03:30|766.2|766.2|767|766.6|767|766.6|766.2|766.2|1554
1746111820000|2025-05-01 15:03:40|767.2|766.8|767|766.8|767.2|766.8|767|766.8|2297
1746111830000|2025-05-01 15:03:50|||||||||1005
1746111840000|2025-05-01 15:04:00|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|787
1746111850000|2025-05-01 15:04:10|||||||||2076
1746111860000|2025-05-01 15:04:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|230
1746111870000|2025-05-01 15:04:30|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|312
1746111880000|2025-05-01 15:04:40|||||||||3643
1746111900000|2025-05-01 15:05:00|||||||||60
1746111910000|2025-05-01 15:05:10|||||||||1061
1746111920000|2025-05-01 15:05:20|||||||||52
1746111930000|2025-05-01 15:05:30||766.6||766.6||766.6||766.6|143
1746111940000|2025-05-01 15:05:40|766.4|766.2|766.2|765.8|766.4|766.2|766|765.8|7947
1746111950000|2025-05-01 15:05:50|||||||||2
1746111960000|2025-05-01 15:06:00||766||766||766||766|5
1746111970000|2025-05-01 15:06:10||765.8||766||766||765.8|34
1746111980000|2025-05-01 15:06:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1774
1746111990000|2025-05-01 15:06:30|||||||||1179
1746112010000|2025-05-01 15:06:50|||||||||1
1746112020000|2025-05-01 15:07:00|766.4|766.2|766.2|766|766.4|766.2|766.2|766|8170
1746112040000|2025-05-01 15:07:20|||||||||336
1746112050000|2025-05-01 15:07:30|766|765.8|766|765.8|766|765.8|766|765.8|165
1746112060000|2025-05-01 15:07:40|766.4|766|766.2|766|766.4|766|766.2|766|2683
1746112070000|2025-05-01 15:07:50|||||||||1361
1746112080000|2025-05-01 15:08:00|||||||||5
1746112090000|2025-05-01 15:08:10|||||||||23
1746112110000|2025-05-01 15:08:30|||||||||10
1746112120000|2025-05-01 15:08:40|||||||||1450
1746112130000|2025-05-01 15:08:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|390
1746112140000|2025-05-01 15:09:00|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|3579
1746112150000|2025-05-01 15:09:10|||||||||70
1746112160000|2025-05-01 15:09:20|766.8|766.8|767|766.8|767|766.8|766.8|766.8|6506
1746112170000|2025-05-01 15:09:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|5557
1746112180000|2025-05-01 15:09:40|767.2|767|767.4|767.2|767.4|767.2|767.2|767|1393
1746112190000|2025-05-01 15:09:50|||||||||1150
1746112200000|2025-05-01 15:10:00|767.2|767|767.4|767.2|767.4|767.2|767.2|767|2750
1746112210000|2025-05-01 15:10:10|767.6|767.4|767.8|767.6|767.8|767.6|767.6|767.4|2761
1746112220000|2025-05-01 15:10:20|768|767.8|767.8|767.6|768|767.8|767.8|767.6|1234
1746112230000|2025-05-01 15:10:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|289
1746112240000|2025-05-01 15:10:40||768||768||768||768|368
1746112250000|2025-05-01 15:10:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|406
1746112260000|2025-05-01 15:11:00|||||||||1903
1746112270000|2025-05-01 15:11:10|768.2|768|768.2|768|768.4|768|768.2|768|745
1746112280000|2025-05-01 15:11:20|||||||||765
1746112290000|2025-05-01 15:11:30|||||||||329
1746112300000|2025-05-01 15:11:40|||||||||10
1746112310000|2025-05-01 15:11:50|768|767.8|768|767.8|768|767.8|768|767.8|1517
1746112320000|2025-05-01 15:12:00|||||||||204
1746112330000|2025-05-01 15:12:10|||||||||380
1746112340000|2025-05-01 15:12:20|768.2|768|768.2|768|768.2|768|768.2|768|5576
1746112350000|2025-05-01 15:12:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|637
1746112360000|2025-05-01 15:12:40|||||||||1180
1746112370000|2025-05-01 15:12:50|768.2|768|768.2|768|768.2|768|768.2|768|1084
1746112380000|2025-05-01 15:13:00|||||||||1355
1746112400000|2025-05-01 15:13:20|||||||||262
1746112410000|2025-05-01 15:13:30|||||||||1825
1746112420000|2025-05-01 15:13:40|||||||||1
1746112430000|2025-05-01 15:13:50|||||||||13026
1746112440000|2025-05-01 15:14:00||767.8||768||768||767.8|27022
1746112450000|2025-05-01 15:14:10|||||||||1162
1746112460000|2025-05-01 15:14:20|768.4||768.4||768.4||768.4||352
1746112470000|2025-05-01 15:14:30|||||||||2282
1746112490000|2025-05-01 15:14:50||768.2||768.2||768.2||768|1030
1746112500000|2025-05-01 15:15:00|768.6|768.2|768.6|768|768.6|768.2|768.4|767.8|59
1746112510000|2025-05-01 15:15:10|768.4|767.8|768.4|768|768.6|768.2|768.2|767.8|839
1746112520000|2025-05-01 15:15:20|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768|0
1746112530000|2025-05-01 15:15:30|768.4|768|768.6|768.2|768.6|768.2|768.4|768|53
1746112540000|2025-05-01 15:15:40|768.4|768|767.6|767.2|768.6|768.2|767.6|767.2|966
1746112550000|2025-05-01 15:15:50|767.8|767.4|767.6|767.2|768|767.4|767.6|767.2|0
1746112560000|2025-05-01 15:16:00|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112570000|2025-05-01 15:16:10|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112580000|2025-05-01 15:16:20|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|0
1746112590000|2025-05-01 15:16:30|767.6|767.2|767|766.6|767.8|767.4|767|766.6|642
1746112600000|2025-05-01 15:16:40|767.2|766.8|767.4|767|767.4|767|767|766.6|1440
1746112610000|2025-05-01 15:16:50|767.2|766.8|767.4|767|767.4|767|767.2|766.8|750
1746112620000|2025-05-01 15:17:00|767.2|766.8|767.4|767|767.4|767|767.2|766.6|582
1746112630000|2025-05-01 15:17:10|767.2|766.8|767.6|767.2|767.8|767.4|767.2|766.8|53
1746112640000|2025-05-01 15:17:20|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112650000|2025-05-01 15:17:30|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|255
1746112660000|2025-05-01 15:17:40|767.8|767.4|767.2|766.8|767.8|767.4|767.2|766.8|2754
1746112670000|2025-05-01 15:17:50|767.4|767|767.2|766.8|767.4|767|767.2|766.8|0
1746112680000|2025-05-01 15:18:00|767.4|767|767.4|767|767.4|767|767.2|766.8|0
1746112690000|2025-05-01 15:18:10|767.2|766.8|767.2|766.8|767.4|767|767|766.6|257
1746112700000|2025-05-01 15:18:20|767|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112710000|2025-05-01 15:18:30|767.2|766.8|766.6|766.2|767.2|766.8|766.6|766|1235
1746112720000|2025-05-01 15:18:40|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112730000|2025-05-01 15:18:50|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112740000|2025-05-01 15:19:00|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112750000|2025-05-01 15:19:10|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|1389
1746112760000|2025-05-01 15:19:20|767|766.6|766.8|766.4|767|766.6|766.8|766.4|0
1746112770000|2025-05-01 15:19:30|767|766.6|767|766.6|767|766.6|766.8|766.4|15
1746112780000|2025-05-01 15:19:40|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|5732
1746112790000|2025-05-01 15:19:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112800000|2025-05-01 15:20:00|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112810000|2025-05-01 15:20:10|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112820000|2025-05-01 15:20:20|766.6|766.2|767|766.6|767.4|766.8|766.6|766.2|126
1746112830000|2025-05-01 15:20:30|766.8|766.4|766.8|766.4|767|766.6|766.8|766.4|176
1746112840000|2025-05-01 15:20:40|767|766.6|767|766.6|767|766.6|766.8|766.4|0
1746112850000|2025-05-01 15:20:50|766.8|766.4|767.2|766.8|767.2|766.8|766.8|766.4|324
1746112860000|2025-05-01 15:21:00|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1746112870000|2025-05-01 15:21:10|767|766.6|767|766.4|767.2|766.8|766.8|766.4|0
1746112880000|2025-05-01 15:21:20|767.2|766.6|767|766.4|767.2|766.6|767|766.4|0
1746112890000|2025-05-01 15:21:30|767.2|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112900000|2025-05-01 15:21:40|767.2|766.8|767.2|766.8|767.2|766.8|767|766.6|0
1746112910000|2025-05-01 15:21:50|767|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112920000|2025-05-01 15:22:00|767.2|766.8|767|766.6|767.2|766.8|767|766.6|1436
1746112930000|2025-05-01 15:22:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1746112940000|2025-05-01 15:22:20|767|766.6|767|766.6|767.2|766.8|767|766.6|230
1746112950000|2025-05-01 15:22:30|767.2|766.8|767|766.6|767.2|766.8|767|766.6|0
1746112960000|2025-05-01 15:22:40|767.2|766.8|767|766.6|767.2|766.8|766.8|766.4|501
1746112970000|2025-05-01 15:22:50|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746112980000|2025-05-01 15:23:00|766.8|766.4|766.6|766.2|767|766.6|766.6|766.2|520
1746112990000|2025-05-01 15:23:10|766.8|766.4|766.8|766.4|766.8|766.4|766.6|766.2|424
1746113000000|2025-05-01 15:23:20|766.6|766.2|767|766.6|767|766.6|766.6|766.2|129
1746113010000|2025-05-01 15:23:30|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746113020000|2025-05-01 15:23:40|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746113030000|2025-05-01 15:23:50|766.8|766.4|767|766.6|767|766.6|766.8|766.4|245
1746113040000|2025-05-01 15:24:00|766.8|766.4|767.4|767|767.4|767|766.8|766.4|331
1746113050000|2025-05-01 15:24:10|767.2|766.8|767.4|767|767.4|767|767.2|766.8|0
1746113060000|2025-05-01 15:24:20|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|0
1746113070000|2025-05-01 15:24:30|767.4|767|768|767.6|768.2|767.8|767.2|766.8|1018
1746113080000|2025-05-01 15:24:40|767.6|767.4|768|767.6|768|767.6|767.6|767.2|0
1746113090000|2025-05-01 15:24:50|767.8|767.4|767.8|767.4|768|767.6|767.8|767.4|0
1746113100000|2025-05-01 15:25:00|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1746113110000|2025-05-01 15:25:10|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1746113120000|2025-05-01 15:25:20|768|767.6|768|767.6|768|767.6|767.8|767.4|0
1746113130000|2025-05-01 15:25:30|767.8|767.4|768|767.6|768|767.6|767.8|767.4|256
1746113140000|2025-05-01 15:25:40|767.8|767.4|768|767.6|768.2|767.8|767.8|767.4|561
1746113150000|2025-05-01 15:25:50|768.2|767.8|768|767.6|768.2|767.8|767.8|767.4|327
1746113160000|2025-05-01 15:26:00|767.8|767.4|767.8|767.4|768|767.6|767.8|767.4|153
1746113170000|2025-05-01 15:26:10|768|767.6|768|767.6|768.2|767.8|767.8|767.4|367
1746113180000|2025-05-01 15:26:20|768.2|767.8|767.2|766.6|768.2|767.8|767.2|766.6|1022
1746113190000|2025-05-01 15:26:30|767.4|766.8|767.4|767|767.4|767|767.2|766.6|1166
1746113200000|2025-05-01 15:26:40|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|1079
1746113210000|2025-05-01 15:26:50|767.4|767|767.6|767.2|767.6|767.2|767.2|766.8|222
1746113220000|2025-05-01 15:27:00|767.4|767|767.2|766.8|767.6|767.2|767.2|766.8|23
1746113230000|2025-05-01 15:27:10|767.4|767|767.4|767|767.6|767|767.4|766.8|717
1746113240000|2025-05-01 15:27:20|767.6|767.2|767.6|767.2|767.8|767.4|767.4|767|1675
1746113250000|2025-05-01 15:27:30|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|65
1746113260000|2025-05-01 15:27:40|767.6|767.2|768.2|767.8|768.2|767.8|767.6|767.2|75
1746113270000|2025-05-01 15:27:50|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113280000|2025-05-01 15:28:00|768.2|767.8|768|767.6|768.2|767.8|768|767.6|0
1746113290000|2025-05-01 15:28:10|768.2|767.8|768.2|767.8|768.2|767.8|768|767.6|0
1746113300000|2025-05-01 15:28:20|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113310000|2025-05-01 15:28:30|768.2|767.8|767.8|767.2|768.2|767.8|767.4|767|526
1746113320000|2025-05-01 15:28:40|767.6|767|768.6|768.2|769|768.4|767.6|767|637
1746113330000|2025-05-01 15:28:50|768.8|768.4|768.8|768.4|769.2|768.6|768.8|768.4|613
1746113340000|2025-05-01 15:29:00|769.2|768.6|768.6|768.2|769.2|768.6|768.4|768|1583
1746113350000|2025-05-01 15:29:10|768.4|768|768.2|767.8|768.6|768.2|768.2|767.8|914
1746113360000|2025-05-01 15:29:20|768.4|768|768.2|767.8|768.6|768|768|767.6|3276
1746113370000|2025-05-01 15:29:30|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113380000|2025-05-01 15:29:40|768.2|767.8|768|767.4|768.4|767.8|767.8|767.2|402
1746113390000|2025-05-01 15:29:50|767.8|767.2|767.8|767.2|768|767.4|767.6|767|295
1746082800000|2025-05-01 07:00:00|778.8|775.6|768.6|764.6|778.8|775.6|768|764.6|8021
1746082810000|2025-05-01 07:00:10|773.4|770.6|772.6|771.8|774.8|772.6|772.6|770.6|10402
1746082820000|2025-05-01 07:00:20|773.8|772.4|770.4|768.4|773.8|772.4|770.4|768.4|88
1746082830000|2025-05-01 07:00:30|770.6|768.6|771.2|770|771.2|770|770.4|768.4|3401
1746082840000|2025-05-01 07:00:40|773|770.8|773.2|771.4|773.2|771.4|772.6|770.8|806
1746082850000|2025-05-01 07:00:50|||||||||67
1746082860000|2025-05-01 07:01:00|773|772.6|776|774.2|777.4|774.8|773|772.6|323
1746082870000|2025-05-01 07:01:10|776.2|774.6|776|774|776.8|774.6|776|774|1508
1746082880000|2025-05-01 07:01:20|775.6|774.2|777.4|775.4|777.4|775.4|775.6|774|281
1746082890000|2025-05-01 07:01:30|777.2|775.2|777|775.6|777.2|775.6|777|775|1224
1746082900000|2025-05-01 07:01:40|778.2|777.4|778.4|777.4|778.8|777.4|778.2|777.4|523
1746082910000|2025-05-01 07:01:50|776.8|776.2|777.4|776|777.6|776.4|776.6|775.4|1074
1746082920000|2025-05-01 07:02:00|777.2|776.2|776.8|775.8|777.2|776.2|776.8|775.8|8088
1746082930000|2025-05-01 07:02:10|777.6|776|777.4|776.4|777.6|776.6|777.4|776|968
1746082940000|2025-05-01 07:02:20|777.6|775.6|776.8|775.6|777.8|775.6|776.8|775.6|5368
1746082950000|2025-05-01 07:02:30|776|775|776|775|776|775|776|775|2107
1746082960000|2025-05-01 07:02:40|773.6|772.8|773.6|772.8|773.6|772.8|773.2|772.2|3967
1746082970000|2025-05-01 07:02:50|774.2|773|774.8|774|774.8|774|774|773|2524
1746082980000|2025-05-01 07:03:00|774.6|773.8|775.4|774.4|775.6|774.4|774.6|773.8|1573
1746082990000|2025-05-01 07:03:10|775.8|775|775|774.4|776|775|775|774.4|29337
1746083000000|2025-05-01 07:03:20|774.8|773.8|774.8|773.8|774.8|773.8|774|773.4|5521
1746083010000|2025-05-01 07:03:30|775|774|775|774.2|775|774.2|775|774|2097
1746083020000|2025-05-01 07:03:40|||||||||5629
1746083030000|2025-05-01 07:03:50|774.6|773.8|775|773.8|775|773.8|774.6|773.8|5226
1746083040000|2025-05-01 07:04:00|||||||||1097
1746083050000|2025-05-01 07:04:10|||||||||6050
1746083060000|2025-05-01 07:04:20||774||774.4||774.4||774|11330
1746083070000|2025-05-01 07:04:30||774.6||774.4||774.6||774.4|1203
1746083080000|2025-05-01 07:04:40|776.4|774.6|776.4|775.2|776.4|775.2|776.4|774.6|754
1746083090000|2025-05-01 07:04:50|776.6|775.6|776.6|776.2|776.6|776.2|776.4|775.6|2070
1746083100000|2025-05-01 07:05:00|777.2|776.4|775.6|775|777.2|776.6|775.4|775|3588
1746083110000|2025-05-01 07:05:10|774.8|774.4|770|769.4|774.8|774.4|770|769.4|7990
1746083120000|2025-05-01 07:05:20|769.8|768.8|768.8|768|769.8|768.8|768|767.2|4328
1746083130000|2025-05-01 07:05:30|769|768.2|769.6|768.8|769.6|768.8|769|768.2|1576
1746083140000|2025-05-01 07:05:40|769.8|769|770.6|769.6|770.6|769.6|769|768.8|17686
1746083150000|2025-05-01 07:05:50|770.2|770.2|770.6|770.2|771.2|770.2|770.2|770|3677
1746083160000|2025-05-01 07:06:00|769.8|770.4|769.6|768.8|769.8|770.4|769.6|768.8|794
1746083170000|2025-05-01 07:06:10|769.4||769.4||769.4||769.4||11947
1746083180000|2025-05-01 07:06:20|769.2|768.4|769.2|768.4|769.2|768.4|769.2|768.4|4649
1746083190000|2025-05-01 07:06:30|||||||||1300
1746083200000|2025-05-01 07:06:40|770.4|768.6|770.6|769.6|770.6|769.6|770|768.6|1424
1746083210000|2025-05-01 07:06:50|770.4||770.4||770.4||770.4||2030
1746083220000|2025-05-01 07:07:00|770.6|769.8|770.6|770.2|771|770.2|770.6|769.8|1468
1746083230000|2025-05-01 07:07:10|771|770|771|770.4|771|770.4|771|770|6865
1746083240000|2025-05-01 07:07:20|||||||||19266
1746083250000|2025-05-01 07:07:30|771.4|770.6|772.2|771.2|772.2|771.2|771.4|770.6|650
1746083260000|2025-05-01 07:07:40|772.4|771.4|772|771.4|772.4|771.6|772|771.4|2643
1746083270000|2025-05-01 07:07:50|771.6|771|771.2|770.8|771.8|771|771.2|770.8|7986
1746083280000|2025-05-01 07:08:00|771|770.4|771.2|770.4|771.4|770.8|771|770.4|7189
1746083290000|2025-05-01 07:08:10|771||771||771.2||771||2552
1746083300000|2025-05-01 07:08:20|771.4|770.8|771.6|771.2|771.8|771.2|771.4|770.8|2712
1746083310000|2025-05-01 07:08:30|772.8|771.8|772.6|772.2|773.4|772.4|772.6|771.8|7489
1746083320000|2025-05-01 07:08:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|7222
1746083330000|2025-05-01 07:08:50|772|771.4|772|771.4|772|771.4|772|771.4|1258
1746083340000|2025-05-01 07:09:00|771.8|771.8|771.8|771.4|772|771.8|771.8|771.4|1006
1746083350000|2025-05-01 07:09:10|||||||||10299
1746083360000|2025-05-01 07:09:20|773.2|772.8|773.2|773|773.2|773|773.2|772.8|3188
1746083370000|2025-05-01 07:09:30|773.8|773.2|771.2|771|773.8|773.2|771.2|771|4270
1746083380000|2025-05-01 07:09:40|771.4|771.2|772.2|771.4|772.2|771.4|771.4|771.2|2315
1746083390000|2025-05-01 07:09:50||771.2||771.2||771.2||771.2|16
1746083400000|2025-05-01 07:10:00|772|771.4|771.8|771.4|772|771.4|771.8|771.4|452
1746083410000|2025-05-01 07:10:10|771.6|771|771|770.6|771.6|771|771|770.4|10743
1746083420000|2025-05-01 07:10:20|771.6|770.8|772|771.6|772|771.6|771.6|770.8|346
1746083430000|2025-05-01 07:10:30|771.8|771|775|774.2|775|774.2|771.6|771|3137
1746083440000|2025-05-01 07:10:40|774.8|774.6|775.6|774.8|775.6|774.8|774.8|774.6|10315
1746083450000|2025-05-01 07:10:50|775.4|775|775.6|775.2|775.6|775.2|774.8|774.2|5010
1746083460000|2025-05-01 07:11:00|775.4|775|775.4|775|775.4|775|775.4|775|698
1746083470000|2025-05-01 07:11:10|775|774.6|774.6|774.2|775.2|774.8|774.6|774.2|7507
1746083480000|2025-05-01 07:11:20|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|0
1746083490000|2025-05-01 07:11:30|775.6|774.8|775.6|774.8|775.6|774.8|775.6|774.8|4102
1746083500000|2025-05-01 07:11:40|775.4|776|778|777.4|778|777.4|775.4|776|2098
1746083510000|2025-05-01 07:11:50|778.2|777.6|779|778.2|779|778.2|777.8|777.4|10315
1746083520000|2025-05-01 07:12:00|779.2|778.4|779|778.8|779.4|778.8|779|778.4|3568
1746083530000|2025-05-01 07:12:10|779.4|778.4|779|778.6|779.4|778.6|779|778.4|572
1746083540000|2025-05-01 07:12:20|778.4|778|778.8|778.2|778.8|778.2|778.4|778|869
1746083550000|2025-05-01 07:12:30||778||778.2||778.2||778|6327
1746083560000|2025-05-01 07:12:40|778.6|777.4|779.6|779|779.6|779|778|777.4|4538
1746083570000|2025-05-01 07:12:50|779.4|779.2|778|777.4|779.6|779.2|778|777.4|1327
1746083580000|2025-05-01 07:13:00|777.2|776.6|777.8|777.2|778|777.2|777.2|776.6|1515
1746083590000|2025-05-01 07:13:10|777.6|777|777.6|777|777.6|777|777.6|777|6483
1746083600000|2025-05-01 07:13:20|778|777.6|778|777.6|778|777.6|778|777.6|107
1746083610000|2025-05-01 07:13:30|777.8|777.4|778.6|778.2|778.8|778.2|777.8|777.2|3398
1746083620000|2025-05-01 07:13:40|778.4|777.4|777.6|776.8|778.4|777.4|777.4|776.8|3406
1746083630000|2025-05-01 07:13:50||777||776.8||777||776.8|116
1746083640000|2025-05-01 07:14:00||777||777.2||777.2||777|921
1746083650000|2025-05-01 07:14:10||777||777||777||777|147
1746083660000|2025-05-01 07:14:20|778|777.6|779.2|778.8|779.6|779|778|777.6|2366
1746083670000|2025-05-01 07:14:30|778.8|778.4|778.4|778|778.8|778.4|778.4|778|2063
1746083680000|2025-05-01 07:14:40|||||||||1002
1746083700000|2025-05-01 07:15:00|||||||||913
1746083710000|2025-05-01 07:15:10|||||||||81
1746083720000|2025-05-01 07:15:20|779|778.4|779.2|778.6|779.2|778.6|778.8|778.4|3596
1746083730000|2025-05-01 07:15:30|779|778.4|779|778.6|779|778.6|779|778.4|510
1746083740000|2025-05-01 07:15:40|780.2|779.4|778.2|778|780.2|779.4|778.2|778|2171
1746083750000|2025-05-01 07:15:50|778.6||778.6||778.6||778.6||16
1746083760000|2025-05-01 07:16:00|||||||||7966
1746083770000|2025-05-01 07:16:10|||||||||4647
1746083780000|2025-05-01 07:16:20|778.2|777.6|777.8|777.6|778.2|777.6|777.8|777.6|1430
1746083790000|2025-05-01 07:16:30|777.6|777|779|778.4|779.2|778.8|777.6|776.8|3704
1746083800000|2025-05-01 07:16:40|778.8||778.8||778.8||778.8||1159
1746083810000|2025-05-01 07:16:50|779.4|778.8|779|778.6|779.4|778.8|779|778.4|1231
1746083820000|2025-05-01 07:17:00|779.2|778.8|780.2|779.6|780.2|779.6|779.2|778.8|8122
1746083830000|2025-05-01 07:17:10|779.4|779.4|779|778.8|779.4|779.4|779|778.8|1448
1746083840000|2025-05-01 07:17:20|779.2|778.6|779.2|778.6|779.2|778.8|779.2|778.4|413
1746083850000|2025-05-01 07:17:30|779.4|778.8|779.6|779|779.6|779|779.2|778.8|1733
1746083860000|2025-05-01 07:17:40|779.4||779.4||779.4||779.2||2543
1746083870000|2025-05-01 07:17:50|779.2|778.8|779|778.8|779.4|778.8|779|778.4|1842
1746083880000|2025-05-01 07:18:00|779.6|779|779.6|779|779.6|779|779.6|779|661
1746083890000|2025-05-01 07:18:10|||||||||2578
1746083900000|2025-05-01 07:18:20|778.8|778.6|778.4|777.8|778.8|778.6|778.4|777.8|2587
1746083910000|2025-05-01 07:18:30|778.6|778|778.8|778.2|778.8|778.2|778.2|777.8|4795
1746083920000|2025-05-01 07:18:40|778.6|778|778.2|777.4|778.6|778|778.2|777.4|361
1746083930000|2025-05-01 07:18:50||777.6||777.6||777.6||777.6|28
1746083940000|2025-05-01 07:19:00|||||||||367
1746083950000|2025-05-01 07:19:10|778|777.8|778|777.8|778|777.8|778|777.6|975
1746083960000|2025-05-01 07:19:20|778.2|778|778|777.6|778.2|778|778|777.6|4552
1746083970000|2025-05-01 07:19:30|778.2|777.8|778|777.6|778.4|778|778|777.6|5764
1746083980000|2025-05-01 07:19:40|777.2|777|777.2|777|777.2|777|777.2|777|4686
1746083990000|2025-05-01 07:19:50|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|5057
1746084000000|2025-05-01 07:20:00|778.4|777.6|779|778.6|779|778.6|778.2|777.6|5721
1746084010000|2025-05-01 07:20:10|778.6|778.8|778.6|777.8|778.6|778.8|778.6|777.8|1251
1746084020000|2025-05-01 07:20:20||778||778||778||778|3
1746084030000|2025-05-01 07:20:30|778.4||778.4||778.4||778.4||102
1746084040000|2025-05-01 07:20:40|||||||||11864
1746084050000|2025-05-01 07:20:50|||||||||5325
1746084060000|2025-05-01 07:21:00|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|146
1746084070000|2025-05-01 07:21:10|||||||||696
1746084080000|2025-05-01 07:21:20|776.4|776|775.6|775.2|776.4|776|775.2|774.6|2947
1746084090000|2025-05-01 07:21:30|||||||||23
1746084100000|2025-05-01 07:21:40|775.2|775|775.8|775.4|775.8|775.4|775.2|775|221
1746084110000|2025-05-01 07:21:50|775.6|775.2|775.8|775.2|775.8|775.4|775.6|775.2|11
1746084120000|2025-05-01 07:22:00|775.6|775|775.4|775|775.6|775|775.4|775|8
1746084130000|2025-05-01 07:22:10|775.6|775.2|775.6|775|775.6|775.4|775.4|775|7
1746084140000|2025-05-01 07:22:20|775.4|775.2|775.4|775|775.4|775.2|775.4|775|4
1746084150000|2025-05-01 07:22:30|||||||||1029
1746084160000|2025-05-01 07:22:40|||||||||4
1746084170000|2025-05-01 07:22:50|775.6|775.2|775.6|775.2|775.6|775.4|775.4|775|2433
1746084190000|2025-05-01 07:23:10|||||||||1213
1746084200000|2025-05-01 07:23:20|775.4||775.4||775.4||775.4||1116
1746084210000|2025-05-01 07:23:30||775||775||775||775|4112
1746084220000|2025-05-01 07:23:40|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775.2|2723
1746084230000|2025-05-01 07:23:50||775.2||775.2||775.2||775.2|1501
1746084250000|2025-05-01 07:24:10|||||||||1282
1746084260000|2025-05-01 07:24:20|||||||||2523
1746084270000|2025-05-01 07:24:30|776|775.6|776.2|775.6|776.2|775.6|775.4|775.2|864
1746084280000|2025-05-01 07:24:40|776|775.8|775.8|775.4|776|775.8|775.8|775.4|1387
1746084290000|2025-05-01 07:24:50|775.6|775.6|775.6|775.2|775.6|775.6|775.6|775.2|7263
1746084300000|2025-05-01 07:25:00|775.4|775|775.4|775|775.4|775|775.4|775|389
1746084310000|2025-05-01 07:25:10|||||||||1
1746084320000|2025-05-01 07:25:20|||||||||1139
1746084330000|2025-05-01 07:25:30|||||||||5852
1746084340000|2025-05-01 07:25:40|775.2|775.2|775.2|774.8|775.2|775.2|775.2|774.8|2985
1746084350000|2025-05-01 07:25:50|||||||||2936
1746084360000|2025-05-01 07:26:00|||||||||649
1746084370000|2025-05-01 07:26:10|775.6|775|776.2|775.6|776.2|775.6|775.4|775|10495
1746084380000|2025-05-01 07:26:20|775.8|775.2|775.6|775.2|775.8|775.2|775.6|775.2|1420
1746084390000|2025-05-01 07:26:30|775.8|775|775.8|775.2|775.8|775.2|775.8|775|561
1746084400000|2025-05-01 07:26:40||775||775.2||775.2||775|2779
1746084410000|2025-05-01 07:26:50|776.8|776|776.8|776|776.8|776|776.8|776|2310
1746084420000|2025-05-01 07:27:00|776.6||776.6||776.6||776.6||1422
1746084430000|2025-05-01 07:27:10||776.4||776.4||776.4||776.4|1360
1746084440000|2025-05-01 07:27:20|||||||||2727
1746084460000|2025-05-01 07:27:40||776.2||776.2||776.2||776.2|2864
1746084470000|2025-05-01 07:27:50|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|4060
1746084480000|2025-05-01 07:28:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|7684
1746084490000|2025-05-01 07:28:10||776||776||776||776|41
1746084500000|2025-05-01 07:28:20|||||||||5857
1746084510000|2025-05-01 07:28:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|636
1746084520000|2025-05-01 07:28:40|||||||||378
1746084530000|2025-05-01 07:28:50|||||||||650
1746084540000|2025-05-01 07:29:00|776.4||776.4||776.4||776.4||623
1746084550000|2025-05-01 07:29:10|776.2|776|776.2|775.8|776.2|776|776.2|775.8|1359
1746084560000|2025-05-01 07:29:20|||||||||536
1746084570000|2025-05-01 07:29:30|776|775.6|776|775.6|776|775.6|776|775.6|1570
1746084580000|2025-05-01 07:29:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1318
1746084590000|2025-05-01 07:29:50|775.6|775|775.6|775|775.6|775|775.6|775|13021
1746084600000|2025-05-01 07:30:00|775.4||775.4||775.4||775.4||1909
1746084610000|2025-05-01 07:30:10|774.8|774.6|775.6|775|775.6|775|774.8|774.6|55613
1746084620000|2025-05-01 07:30:20|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|552
1746084630000|2025-05-01 07:30:30|776.2|775.6|776.4|775.6|776.4|775.6|776.2|775.6|5859
1746084640000|2025-05-01 07:30:40|775.8|775.8|775.8|775.6|775.8|775.8|775.8|775.4|132
1746084650000|2025-05-01 07:30:50|776||776||776||776||2112
1746084660000|2025-05-01 07:31:00|775.8|775.8|776.4|775.8|776.4|775.8|775.8|775.8|1209
1746084670000|2025-05-01 07:31:10|||||||||13
1746084680000|2025-05-01 07:31:20|776.2|775.6|776.2|776|776.2|776|776.2|775.6|400
1746084690000|2025-05-01 07:31:30|776.6|775.8|776.6|775.8|776.6|775.8|776.6|775.8|5
1746084700000|2025-05-01 07:31:40||776||776||776||776|54
1746084710000|2025-05-01 07:31:50|776.8|776.2|776.8|776|776.8|776.2|776.8|776|13
1746084720000|2025-05-01 07:32:00|777|776.2|777|776.6|777|776.6|777|776|933
1746084740000|2025-05-01 07:32:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|969
1746084760000|2025-05-01 07:32:40|||||||||20377
1746084770000|2025-05-01 07:32:50|777||777||777||777||571
1746084780000|2025-05-01 07:33:00|776.8||776.8||776.8||776.8||3
1746084790000|2025-05-01 07:33:10|776.6|776.2|776.2|775.8|776.6|776.2|776.2|775.8|635
1746084800000|2025-05-01 07:33:20|||||||||1
1746084810000|2025-05-01 07:33:30|||||||||136
1746084820000|2025-05-01 07:33:40|776|775.4|775.8|775.2|776|775.4|775.8|775.2|73
1746084830000|2025-05-01 07:33:50|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1014
1746084840000|2025-05-01 07:34:00||775.2||775.6||775.6||775.2|2698
1746084850000|2025-05-01 07:34:10|||||||||12
1746084870000|2025-05-01 07:34:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|686
1746084880000|2025-05-01 07:34:40|||||||||1109
1746084890000|2025-05-01 07:34:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|732
1746084900000|2025-05-01 07:35:00|777||777||777||777||1124
1746084910000|2025-05-01 07:35:10|||||||||87
1746084920000|2025-05-01 07:35:20|776.8||776.8||777||776.8||5
1746084930000|2025-05-01 07:35:30|777.4|776.6|777.4|777|777.4|777|777.4|776.6|7155
1746084940000|2025-05-01 07:35:40|777.6||777.6||777.6||777.6||11171
1746084950000|2025-05-01 07:35:50|777.2|776.8|776.8|776.2|777.2|776.8|776.8|776.2|2322
1746084960000|2025-05-01 07:36:00|777|776.4|777|776.4|777|776.4|777|776.4|295
1746084970000|2025-05-01 07:36:10||776.8||776.6||776.8||776.4|4031
1746084980000|2025-05-01 07:36:20||776.4||776.4||776.4||776.4|1
1746084990000|2025-05-01 07:36:30|||||||||3001
1746085000000|2025-05-01 07:36:40|||||||||3624
1746085010000|2025-05-01 07:36:50|776.8|776.8|776.8|776.2|776.8|776.8|776.8|776.2|27877
1746085020000|2025-05-01 07:37:00|776|775.6|776|775.8|776|775.8|775.8|775.6|3164
1746085030000|2025-05-01 07:37:10|||||||||135
1746085040000|2025-05-01 07:37:20|776.4||776.2||776.4||776.2||1859
1746085050000|2025-05-01 07:37:30|776|775.6|776|775.6|776|775.6|776|775.6|2000
1746085060000|2025-05-01 07:37:40|||||||||19
1746085070000|2025-05-01 07:37:50|||||||||191
1746085080000|2025-05-01 07:38:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|206
1746085090000|2025-05-01 07:38:10||775.6||775.4||775.6||775.4|122752
1746085110000|2025-05-01 07:38:30|775.2|774.6|775.2|774.6|775.2|774.6|775|774.6|1922
1746085120000|2025-05-01 07:38:40|775.4|774.8|775.4|775|775.4|775|775.4|774.8|3
1746085130000|2025-05-01 07:38:50|776.2|775.2|776.2|775.6|776.2|775.8|776.2|775.2|1000
1746085140000|2025-05-01 07:39:00|776||775.8||776||775.8||419
1746085150000|2025-05-01 07:39:10|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|1058
1746085170000|2025-05-01 07:39:30|775.4|775|775.4|775|775.4|775|775.4|775|996
1746085180000|2025-05-01 07:39:40|||||||||1015
1746085190000|2025-05-01 07:39:50|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775|1252
1746085200000|2025-05-01 07:40:00|||||||||385
1746085210000|2025-05-01 07:40:10|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|119
1746085220000|2025-05-01 07:40:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|494
1746085230000|2025-05-01 07:40:30|775|774.6|775|774.6|775|774.6|775|774.6|0
1746085240000|2025-05-01 07:40:40|774.8||774.8||774.8||774.8||3777
1746085250000|2025-05-01 07:40:50|||||||||7
1746085260000|2025-05-01 07:41:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|2121
1746085270000|2025-05-01 07:41:10|775||775||775||775||1444
1746085280000|2025-05-01 07:41:20|||||||||4
1746085290000|2025-05-01 07:41:30|775.4|775|775.4|775|775.4|775|775.4|775|15
1746085300000|2025-05-01 07:41:40||775.2||775.2||775.2||775.2|1589
1746085310000|2025-05-01 07:41:50|775|774.8|774|773.6|775|774.8|773.8|773.4|1752
1746085320000|2025-05-01 07:42:00|773.4|773|773|772.6|773.4|773|773|772.6|1218
1746085330000|2025-05-01 07:42:10|773.2|772.8|773|772.8|773.2|773|773|772.6|4472
1746085340000|2025-05-01 07:42:20|773.4|773|773.4|773|773.4|773|773.4|773|1779
1746085350000|2025-05-01 07:42:30||772.8||772.8||772.8||772.8|1602
1746085360000|2025-05-01 07:42:40|||||||||2485
1746085370000|2025-05-01 07:42:50||773||772.8||773||772.8|725
1746085380000|2025-05-01 07:43:00||773||772.8||773||772.8|691
1746085390000|2025-05-01 07:43:10||773||773||773||773|1
1746085400000|2025-05-01 07:43:20|||||||||479
1746085410000|2025-05-01 07:43:30|773|772.4|773|772.6|773|772.6|773|772.4|21
1746085420000|2025-05-01 07:43:40|772.8|772.4|772.8|772.4|773|772.4|772.8|772.4|2177
1746085430000|2025-05-01 07:43:50|||||||||7
1746085440000|2025-05-01 07:44:00|772.6|772.6|773|772.6|773|772.6|772.6|772.6|279
1746085450000|2025-05-01 07:44:10||772.8||772.8||772.8||772.8|250
1746085460000|2025-05-01 07:44:20|||||||||4
1746085470000|2025-05-01 07:44:30|773.4|773|773.6|773|773.6|773.2|773.4|773|640
1746085480000|2025-05-01 07:44:40||773.2||773.2||773.2||773.2|544
1746085490000|2025-05-01 07:44:50||773||773.2||773.2||773|1964
1746085500000|2025-05-01 07:45:00|774|773.8|774|773.6|774.2|773.8|774|773.6|1019
1746085510000|2025-05-01 07:45:10|774.2|773.8|774.2|773.6|774.2|773.8|774.2|773.6|1879
1746085520000|2025-05-01 07:45:20|774|773.8|774|773.6|774|773.8|774|773.6|3457
1746085530000|2025-05-01 07:45:30||773.8||773.6||773.8||773.6|100
1746085540000|2025-05-01 07:45:40|||||||||3
1746085550000|2025-05-01 07:45:50|||||||||1
1746085560000|2025-05-01 07:46:00|773.8||773.8||773.8||773.8||5
1746085570000|2025-05-01 07:46:10|774||774||774||774||905
1746085580000|2025-05-01 07:46:20|773.8|773|773.6|773|773.8|773|773.2|773|908
1746085600000|2025-05-01 07:46:40|773.4||773.4||773.4||773.4||14
1746085610000|2025-05-01 07:46:50|||||||||162
1746085620000|2025-05-01 07:47:00|||||||||345
1746085630000|2025-05-01 07:47:10|772.6|772.2|772.8|772.2|772.8|772.2|772.6|772.2|918
1746085640000|2025-05-01 07:47:20|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|3545
1746085660000|2025-05-01 07:47:40|||||||||1288
1746085670000|2025-05-01 07:47:50|||||||||535
1746085690000|2025-05-01 07:48:10|773.2|772.8|772|771.8|773.2|772.8|772|771.8|3227
1746085700000|2025-05-01 07:48:20|771.8|771.6|771.6|771.2|772.4|772|771.6|771.2|1155
1746085710000|2025-05-01 07:48:30|771.8|771.4|772|771.6|772|771.6|771.8|771.4|1940
1746085720000|2025-05-01 07:48:40|||||||||522
1746085730000|2025-05-01 07:48:50|||||||||2
1746085740000|2025-05-01 07:49:00|771.8|772|772.6|772|772.6|772|771.8|772|536
1746085750000|2025-05-01 07:49:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|271
1746085760000|2025-05-01 07:49:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|227
1746085770000|2025-05-01 07:49:30|772.8|772.8|772.4|772|773.2|772.8|772.4|772|4295
1746085780000|2025-05-01 07:49:40|772.2|771.6|771.4|771.2|772.2|771.8|771.4|771.2|844
1746085790000|2025-05-01 07:49:50|||||||||1
1746085800000|2025-05-01 07:50:00|||||||||10
1746085810000|2025-05-01 07:50:10|||||||||4044
1746085820000|2025-05-01 07:50:20|771.6|771.4|772|771.6|772|771.6|771.6|771.4|29857
1746085830000|2025-05-01 07:50:30|||||||||6
1746085840000|2025-05-01 07:50:40||771.8||771.8||771.8||771.8|681
1746085850000|2025-05-01 07:50:50|771.8|771.6|771.6|771.2|771.8|771.6|771.6|771.2|1566
1746085870000|2025-05-01 07:51:10|||||||||1647
1746085880000|2025-05-01 07:51:20|||||||||41
1746085890000|2025-05-01 07:51:30|772|771.4|771.8|771.4|772|771.4|771.8|771.4|2106
1746085900000|2025-05-01 07:51:40||771.6||771.6||771.6||771.6|17
1746085910000|2025-05-01 07:51:50|772.4|771.8|772.2|772|772.4|772|772.2|771.8|38
1746085920000|2025-05-01 07:52:00|||||||||676
1746085930000|2025-05-01 07:52:10|||||||||845
1746085940000|2025-05-01 07:52:20|||||||||5
1746085970000|2025-05-01 07:52:50|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|7534
1746085980000|2025-05-01 07:53:00|||||||||18801
1746085990000|2025-05-01 07:53:10|||||||||7737
1746086000000|2025-05-01 07:53:20|772.8|772.6|773|772.6|773|772.8|772.8|772.6|1290
1746086010000|2025-05-01 07:53:30|772.8|772.8|773|772.6|773|772.8|772.8|772.6|388
1746086030000|2025-05-01 07:53:50|||||||||12
1746086040000|2025-05-01 07:54:00|||||||||5
1746086050000|2025-05-01 07:54:10|||||||||650
1746086060000|2025-05-01 07:54:20|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773.2|1851
1746086070000|2025-05-01 07:54:30|||||||||1314
1746086080000|2025-05-01 07:54:40|774|773.6|773.2|773|774|773.6|773.2|773|356
1746086090000|2025-05-01 07:54:50|773.4||773.4||773.4||773.4||357
1746086100000|2025-05-01 07:55:00|||||||||404
1746086120000|2025-05-01 07:55:20|||||||||15
1746086130000|2025-05-01 07:55:30|||||||||1204
1746086150000|2025-05-01 07:55:50|||||||||9
1746086170000|2025-05-01 07:56:10|||||||||10
1746086180000|2025-05-01 07:56:20|773.2|773.2|773.2|773|773.2|773.2|773.2|773|1348
1746086190000|2025-05-01 07:56:30|772|771.4|772.2|771.8|772.2|771.8|772|771.4|2094
1746086200000|2025-05-01 07:56:40|||||||||1009
1746086210000|2025-05-01 07:56:50|772|771.6|772|771.6|772|771.6|772|771.6|0
1746086220000|2025-05-01 07:57:00|||||||||25
1746086230000|2025-05-01 07:57:10|||||||||1
1746086240000|2025-05-01 07:57:20|771.8|771.4|772.2|771.6|772.2|771.6|771.8|771.4|2076
1746086250000|2025-05-01 07:57:30|772.6|771.8|772.6|772|772.6|772.2|772.6|771.8|3327
1746086260000|2025-05-01 07:57:40|772.4||772.4||772.6||772.4||24
1746086280000|2025-05-01 07:58:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|835
1746086290000|2025-05-01 07:58:10|772.8||772.8||772.8||772.8||544
1746086300000|2025-05-01 07:58:20|||||||||5546
1746086310000|2025-05-01 07:58:30|||||||||69
1746086320000|2025-05-01 07:58:40|772.6||772.6||772.6||772.6||493
1746086350000|2025-05-01 07:59:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|207
1746086360000|2025-05-01 07:59:20|772.6||772.6||772.6||772.6||66
1746086370000|2025-05-01 07:59:30|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|3931
1746086380000|2025-05-01 07:59:40|772.6||772.6||772.6||772.6||4542
1746086390000|2025-05-01 07:59:50|||||||||1889
1746086400000|2025-05-01 08:00:00||772.2||772.2||772.2||772.2|528
1746086410000|2025-05-01 08:00:10|772.4||772.4||772.4||772.4||19
1746086420000|2025-05-01 08:00:20|772.6||772.6||772.6||772.6||6
1746086430000|2025-05-01 08:00:30|||||||||29
1746086440000|2025-05-01 08:00:40|||||||||776
1746086450000|2025-05-01 08:00:50|772.4|772.4|772.6|772.4|772.6|772.4|772.4|772.4|173
1746086460000|2025-05-01 08:01:00|||||||||1156
1746086470000|2025-05-01 08:01:10|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|377
1746086480000|2025-05-01 08:01:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|257
1746086490000|2025-05-01 08:01:30|773||773.2||773.2||773||518
1746086510000|2025-05-01 08:01:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|208
1746086520000|2025-05-01 08:02:00||773.4||773.2||773.4||773.2|400
1746086530000|2025-05-01 08:02:10|||||||||1001
1746086540000|2025-05-01 08:02:20|||||||||794
1746086550000|2025-05-01 08:02:30|||||||||16
1746086560000|2025-05-01 08:02:40|||||||||1
1746086570000|2025-05-01 08:02:50|||||||||536
1746086580000|2025-05-01 08:03:00|||||||||139
1746086590000|2025-05-01 08:03:10|||||||||429
1746086600000|2025-05-01 08:03:20|||||||||16
1746086610000|2025-05-01 08:03:30|||||||||756
1746086620000|2025-05-01 08:03:40|774|773.6|773.8|773.6|774|773.6|773.8|773.6|657
1746086630000|2025-05-01 08:03:50|||||||||4
1746086640000|2025-05-01 08:04:00|773.6|773.4|773.6|773.2|773.6|773.4|773.4|773|1441
1746086650000|2025-05-01 08:04:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|3280
1746086660000|2025-05-01 08:04:20|774|773.8|774|773.6|774|773.8|774|773.6|391
1746086670000|2025-05-01 08:04:30||773.8||773.6||773.8||773.6|4514
1746086680000|2025-05-01 08:04:40|774.4|773.8|774.4|774|774.4|774.2|774.4|773.6|1112
1746086690000|2025-05-01 08:04:50|774.2||774.2||774.2||774.2||76
1746086700000|2025-05-01 08:05:00|774|773.6|774|773.6|774|773.6|774|773.6|57
1746086710000|2025-05-01 08:05:10|||||||||52
1746086720000|2025-05-01 08:05:20|||||||||7
1746086730000|2025-05-01 08:05:30|||||||||247
1746086740000|2025-05-01 08:05:40|774.4|774|774.4|774.2|774.6|774.2|774.4|774|997
1746086750000|2025-05-01 08:05:50|774.6||774.6||774.6||774.6||110
1746086760000|2025-05-01 08:06:00|774.4|774|774.4|774|774.4|774|774.4|774|10804
1746086770000|2025-05-01 08:06:10|||||||||4
1746086780000|2025-05-01 08:06:20|||||||||534
1746086790000|2025-05-01 08:06:30|||||||||52
1746086800000|2025-05-01 08:06:40|||||||||260
1746086820000|2025-05-01 08:07:00|||||||||4
1746086830000|2025-05-01 08:07:10||774.2||774||774.2||774|729
1746086840000|2025-05-01 08:07:20|774|773.8|774|773.8|774.2|773.8|774|773.8|2379
1746086850000|2025-05-01 08:07:30|774.2||774||774.2||774||86
1746086860000|2025-05-01 08:07:40|773.8|773.6|773.8|773.6|774|773.6|773.8|773.6|539
1746086870000|2025-05-01 08:07:50|||||||||2223
1746086880000|2025-05-01 08:08:00|774||773.8||774||773.8||240
1746086890000|2025-05-01 08:08:10|773.4|773|773.4|773|773.4|773|773.4|773|118
1746086900000|2025-05-01 08:08:20|773.2||773.2||773.2||773.2||1799
1746086910000|2025-05-01 08:08:30|||||||||2
1746086920000|2025-05-01 08:08:40|||||||||15
1746086930000|2025-05-01 08:08:50|773|772.6|773|772.6|773|772.6|773|772.6|666
1746086940000|2025-05-01 08:09:00|||||||||771
1746086950000|2025-05-01 08:09:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2507
1746086970000|2025-05-01 08:09:30|||||||||609
1746086980000|2025-05-01 08:09:40|||||||||7
1746086990000|2025-05-01 08:09:50|772.2|772|772.2|772|772.2|772|772.2|772|53
1746087000000|2025-05-01 08:10:00|||||||||691
1746087010000|2025-05-01 08:10:10|||||||||4086
1746087020000|2025-05-01 08:10:20|772.6||772.6||772.6||772.6||4267
1746087030000|2025-05-01 08:10:30|772.4||772.4||772.4||772.4||65
1746087040000|2025-05-01 08:10:40||772.2||772.2||772.2||772.2|1
1746087050000|2025-05-01 08:10:50|||||||||104
1746087060000|2025-05-01 08:11:00|772.8|772.6|773.4|773.2|773.4|773.2|772.8|772.6|1517
1746087070000|2025-05-01 08:11:10|||||||||1
1746087090000|2025-05-01 08:11:30|||||||||1807
1746087100000|2025-05-01 08:11:40|||||||||13
1746087110000|2025-05-01 08:11:50|||||||||195
1746087120000|2025-05-01 08:12:00|||||||||1674
1746087130000|2025-05-01 08:12:10|||||||||5
1746087150000|2025-05-01 08:12:30|||||||||1
1746087170000|2025-05-01 08:12:50|||||||||2058
1746087180000|2025-05-01 08:13:00|774|773.8|774.2|773.8|774.2|773.8|774|773.8|1683
1746087200000|2025-05-01 08:13:20|||||||||26
1746087230000|2025-05-01 08:13:50|||||||||256
1746087240000|2025-05-01 08:14:00|||||||||1571
1746087260000|2025-05-01 08:14:20|||||||||1
1746087270000|2025-05-01 08:14:30|||||||||12
1746087280000|2025-05-01 08:14:40|774.4|774|774.8|774.4|774.8|774.4|774.4|774|1043
1746087290000|2025-05-01 08:14:50|||||||||2076
1746087300000|2025-05-01 08:15:00|774.2|774|774.2|774|774.4|774|774.2|774|1287
1746087310000|2025-05-01 08:15:10|||||||||129
1746087320000|2025-05-01 08:15:20|||||||||640
1746087350000|2025-05-01 08:15:50|||||||||28
1746087360000|2025-05-01 08:16:00|||||||||346
1746087370000|2025-05-01 08:16:10|||||||||1000
1746087380000|2025-05-01 08:16:20|||||||||1275
1746087390000|2025-05-01 08:16:30|||||||||1
1746087400000|2025-05-01 08:16:40|||||||||3
1746087410000|2025-05-01 08:16:50|||||||||4
1746087420000|2025-05-01 08:17:00|||||||||5
1746087430000|2025-05-01 08:17:10|||||||||371
1746087440000|2025-05-01 08:17:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|222
1746087450000|2025-05-01 08:17:30||774.4||774.4||774.4||774.4|10
1746087460000|2025-05-01 08:17:40|774.2|774|774.4|774|774.4|774|774.2|774|2073
1746087470000|2025-05-01 08:17:50|||||||||207
1746087480000|2025-05-01 08:18:00|||||||||10
1746087490000|2025-05-01 08:18:10|||||||||2619
1746087500000|2025-05-01 08:18:20|||||||||870
1746087510000|2025-05-01 08:18:30|||||||||6
1746087530000|2025-05-01 08:18:50|||||||||642
1746087570000|2025-05-01 08:19:30|||||||||257
1746087580000|2025-05-01 08:19:40|||||||||1
1746087590000|2025-05-01 08:19:50|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1
1746087600000|2025-05-01 08:20:00|||||||||880
1746087610000|2025-05-01 08:20:10|||||||||130
1746087620000|2025-05-01 08:20:20|||||||||4056
1746087630000|2025-05-01 08:20:30|||||||||1035
1746087640000|2025-05-01 08:20:40|||||||||1
1746087650000|2025-05-01 08:20:50|||||||||4
1746087660000|2025-05-01 08:21:00|||||||||250
1746087670000|2025-05-01 08:21:10|775|774.8|774.8|774.4|775|774.8|774.8|774.4|4306
1746087680000|2025-05-01 08:21:20||774.6||774.6||774.6||774.6|0
1746087690000|2025-05-01 08:21:30|||||||||2
1746087700000|2025-05-01 08:21:40|||||||||514
1746087710000|2025-05-01 08:21:50|||||||||1077
1746087720000|2025-05-01 08:22:00|||||||||430
1746087740000|2025-05-01 08:22:20|774.4|774|774.6|774.4|774.6|774.4|774.4|774|642
1746087750000|2025-05-01 08:22:30||774.2||774.2||774.2||774.2|470
1746087760000|2025-05-01 08:22:40|||||||||4
1746087770000|2025-05-01 08:22:50|||||||||2625
1746087780000|2025-05-01 08:23:00|||||||||200
1746087790000|2025-05-01 08:23:10|||||||||1
1746087810000|2025-05-01 08:23:30||774.4||774.4||774.4||774.4|63
1746087820000|2025-05-01 08:23:40|774.8|774.6|775|774.6|775|774.6|774.8|774.6|1052
1746087830000|2025-05-01 08:23:50|||||||||1923
1746087840000|2025-05-01 08:24:00|||||||||14
1746087850000|2025-05-01 08:24:10|||||||||1628
1746087860000|2025-05-01 08:24:20|774.8||774.8||774.8||774.8||450
1746087870000|2025-05-01 08:24:30|||||||||2
1746087880000|2025-05-01 08:24:40|||||||||1845
1746087910000|2025-05-01 08:25:10|||||||||1869
1746087920000|2025-05-01 08:25:20|||||||||14
1746087930000|2025-05-01 08:25:30|||||||||2989
1746087940000|2025-05-01 08:25:40|||||||||1176
1746087960000|2025-05-01 08:26:00|775||774.8||775||774.8||157
1746087970000|2025-05-01 08:26:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|426
1746087980000|2025-05-01 08:26:20|774.8||774.8||774.8||774.8||41
1746088000000|2025-05-01 08:26:40|||||||||17
1746088010000|2025-05-01 08:26:50|||||||||791
1746088030000|2025-05-01 08:27:10|||||||||1
1746088040000|2025-05-01 08:27:20|||||||||2114
1746088050000|2025-05-01 08:27:30|||||||||667
1746088060000|2025-05-01 08:27:40|||||||||742
1746088070000|2025-05-01 08:27:50|||||||||8
1746088080000|2025-05-01 08:28:00|||||||||14
1746088090000|2025-05-01 08:28:10|||||||||1293
1746088100000|2025-05-01 08:28:20|||||||||537
1746088110000|2025-05-01 08:28:30|||||||||1295
1746088120000|2025-05-01 08:28:40|||||||||24
1746088130000|2025-05-01 08:28:50|||||||||3
1746088140000|2025-05-01 08:29:00|||||||||539
1746088150000|2025-05-01 08:29:10|||||||||783
1746088160000|2025-05-01 08:29:20|775|774.6|775|774.8|775|774.8|775|774.6|66
1746088170000|2025-05-01 08:29:30|||||||||1715
1746088190000|2025-05-01 08:29:50|||||||||2394
1746088200000|2025-05-01 08:30:00|||||||||2385
1746088210000|2025-05-01 08:30:10|775.4|775|775.6|775.4|775.6|775.4|775.4|775|1233
1746088220000|2025-05-01 08:30:20|||||||||3329
1746088230000|2025-05-01 08:30:30|||||||||53
1746088240000|2025-05-01 08:30:40|||||||||8134
1746088260000|2025-05-01 08:31:00|||||||||1171
1746088270000|2025-05-01 08:31:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|201
1746088280000|2025-05-01 08:31:20|||||||||47
1746088290000|2025-05-01 08:31:30|||||||||1675
1746088310000|2025-05-01 08:31:50|||||||||4
1746088320000|2025-05-01 08:32:00|||||||||19
1746088330000|2025-05-01 08:32:10|||||||||791
1746088340000|2025-05-01 08:32:20|||||||||4
1746088350000|2025-05-01 08:32:30|||||||||400
1746088360000|2025-05-01 08:32:40|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|834
1746088370000|2025-05-01 08:32:50|||||||||1003
1746088380000|2025-05-01 08:33:00|||||||||6
1746088390000|2025-05-01 08:33:10|||||||||1
1746088410000|2025-05-01 08:33:30|||||||||2
1746088430000|2025-05-01 08:33:50|775.8|775.6|776.6|776.2|776.6|776.2|775.8|775.6|2262
1746088440000|2025-05-01 08:34:00|776.4|776|776.2|776|776.4|776.2|776.2|776|2538
1746088450000|2025-05-01 08:34:10|||||||||995
1746088460000|2025-05-01 08:34:20||775.8||776||776||775.8|3015
1746088470000|2025-05-01 08:34:30|||||||||392
1746088480000|2025-05-01 08:34:40|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|92
1746088490000|2025-05-01 08:34:50|776.6||776.6||776.6||776.6||46
1746088500000|2025-05-01 08:35:00|776.4||776.4||776.4||776.4||14
1746088510000|2025-05-01 08:35:10|||||||||2
1746088520000|2025-05-01 08:35:20|||||||||1472
1746088530000|2025-05-01 08:35:30|||||||||258
1746088540000|2025-05-01 08:35:40|||||||||3503
1746088550000|2025-05-01 08:35:50|||||||||223
1746088560000|2025-05-01 08:36:00|||||||||51
1746088570000|2025-05-01 08:36:10|776.6||776.6||776.6||776.6||8
1746088580000|2025-05-01 08:36:20|||||||||56
1746088590000|2025-05-01 08:36:30|||||||||1268
1746088600000|2025-05-01 08:36:40|||||||||1987
1746088610000|2025-05-01 08:36:50|||||||||2213
1746088620000|2025-05-01 08:37:00|||||||||57
1746088640000|2025-05-01 08:37:20|||||||||230
1746088650000|2025-05-01 08:37:30|||||||||714
1746088670000|2025-05-01 08:37:50|||||||||102
1746088680000|2025-05-01 08:38:00|||||||||1170
1746088710000|2025-05-01 08:38:30|||||||||400
1746088720000|2025-05-01 08:38:40|||||||||10
1746088730000|2025-05-01 08:38:50|||||||||4398
1746088740000|2025-05-01 08:39:00|||||||||1
1746088750000|2025-05-01 08:39:10|||||||||32
1746088760000|2025-05-01 08:39:20|||||||||536
1746088770000|2025-05-01 08:39:30|||||||||64
1746088780000|2025-05-01 08:39:40|||||||||4
1746088790000|2025-05-01 08:39:50|||||||||900
1746088800000|2025-05-01 08:40:00|||||||||31
1746088810000|2025-05-01 08:40:10|||||||||307
1746088820000|2025-05-01 08:40:20|||||||||1734
1746088840000|2025-05-01 08:40:40||776.4||776.4||776.4||776.4|21
1746088850000|2025-05-01 08:40:50||776.2||776.2||776.2||776.2|1601
1746088860000|2025-05-01 08:41:00|||||||||773
1746088870000|2025-05-01 08:41:10|||||||||2799
1746088880000|2025-05-01 08:41:20|776.4||776.4||776.4||776.4||1
1746088900000|2025-05-01 08:41:40|||||||||835
1746088910000|2025-05-01 08:41:50|||||||||200
1746088920000|2025-05-01 08:42:00|||||||||900
1746088940000|2025-05-01 08:42:20|||||||||1721
1746088950000|2025-05-01 08:42:30|776.2|776|776.2|775.8|776.2|776|776.2|775.8|7
1746088960000|2025-05-01 08:42:40|||||||||1
1746088980000|2025-05-01 08:43:00||776||776||776||776|76
1746088990000|2025-05-01 08:43:10|||||||||123
1746089000000|2025-05-01 08:43:20|||||||||1416
1746089010000|2025-05-01 08:43:30|||||||||506
1746089020000|2025-05-01 08:43:40|||||||||289
1746089030000|2025-05-01 08:43:50|||||||||409
1746089040000|2025-05-01 08:44:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|366
1746089050000|2025-05-01 08:44:10|||||||||404
1746089060000|2025-05-01 08:44:20|||||||||26
1746089070000|2025-05-01 08:44:30|||||||||2
1746089080000|2025-05-01 08:44:40|||||||||1457
1746089090000|2025-05-01 08:44:50|||||||||13
1746089100000|2025-05-01 08:45:00|||||||||1
1746089130000|2025-05-01 08:45:30|||||||||590
1746089140000|2025-05-01 08:45:40|775.6|775.4|775.8|775.6|776|775.6|775.6|775.4|756
1746089150000|2025-05-01 08:45:50|776||775.8||776||775.8||31
1746089160000|2025-05-01 08:46:00|||||||||1436
1746089170000|2025-05-01 08:46:10|||||||||158
1746089180000|2025-05-01 08:46:20|||||||||15
1746089190000|2025-05-01 08:46:30|||||||||133
1746089200000|2025-05-01 08:46:40|||||||||424
1746089210000|2025-05-01 08:46:50|775.4|775.2|776|775.2|776|775.2|775.4|775.2|31
1746089220000|2025-05-01 08:47:00|775.8||775.6||775.8||775.6||0
1746089240000|2025-05-01 08:47:20|||||||||207
1746089260000|2025-05-01 08:47:40|||||||||98
1746089270000|2025-05-01 08:47:50|||||||||2104
1746089280000|2025-05-01 08:48:00|||||||||128
1746089290000|2025-05-01 08:48:10|||||||||1
1746089330000|2025-05-01 08:48:50|||||||||388
1746089340000|2025-05-01 08:49:00|||||||||1735
1746089360000|2025-05-01 08:49:20|776|775.4|776|775.4|776|775.4|776|775.4|233
1746089370000|2025-05-01 08:49:30|775.6||775.6||775.6||775.6||9
1746089380000|2025-05-01 08:49:40|||||||||2193
1746089390000|2025-05-01 08:49:50|||||||||702
1746089400000|2025-05-01 08:50:00|||||||||7
1746089410000|2025-05-01 08:50:10|||||||||2
1746089420000|2025-05-01 08:50:20|||||||||445
1746089430000|2025-05-01 08:50:30|||||||||9
1746089440000|2025-05-01 08:50:40|||||||||643
1746089450000|2025-05-01 08:50:50|||||||||2480
1746089460000|2025-05-01 08:51:00|||||||||155
1746089480000|2025-05-01 08:51:20|||||||||9
1746089490000|2025-05-01 08:51:30|||||||||390
1746089500000|2025-05-01 08:51:40|||||||||1
1746089510000|2025-05-01 08:51:50|775.8|775.6|776|775.8|776|775.8|775.8|775.6|2117
1746089520000|2025-05-01 08:52:00|||||||||16
1746089530000|2025-05-01 08:52:10|||||||||102
1746089540000|2025-05-01 08:52:20|||||||||1052
1746089550000|2025-05-01 08:52:30|||||||||983
1746089560000|2025-05-01 08:52:40|||||||||650
1746089570000|2025-05-01 08:52:50|||||||||908
1746089580000|2025-05-01 08:53:00|||||||||2131
1746089590000|2025-05-01 08:53:10|775.8|775.4|775.8|775.4|775.8|775.6|775.8|775.4|1243
1746089600000|2025-05-01 08:53:20|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|269
1746089610000|2025-05-01 08:53:30||775||775||775||775|54
1746089620000|2025-05-01 08:53:40|775.2||775.2||775.2||775.2||515
1746089630000|2025-05-01 08:53:50|||||||||380
1746089640000|2025-05-01 08:54:00|775|774.8|775|774.8|775|774.8|775|774.8|13261
1746089650000|2025-05-01 08:54:10|||||||||79
1746089660000|2025-05-01 08:54:20|||||||||134
1746089670000|2025-05-01 08:54:30|||||||||1186
1746089680000|2025-05-01 08:54:40|||||||||25
1746089690000|2025-05-01 08:54:50|||||||||898
1746089700000|2025-05-01 08:55:00|||||||||2
1746089710000|2025-05-01 08:55:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|1300
1746089720000|2025-05-01 08:55:20|||||||||14
1746089730000|2025-05-01 08:55:30|||||||||1120
1746089740000|2025-05-01 08:55:40||774.6||774.6||774.6||774.6|3
1746089750000|2025-05-01 08:55:50|||||||||131
1746089760000|2025-05-01 08:56:00|||||||||1
1746089770000|2025-05-01 08:56:10||774.4||774.4||774.4||774.4|4249
1746089790000|2025-05-01 08:56:30|||||||||997
1746089800000|2025-05-01 08:56:40|||||||||7
1746089810000|2025-05-01 08:56:50|||||||||741
1746089830000|2025-05-01 08:57:10||774.6||774.6||774.6||774.6|250
1746089850000|2025-05-01 08:57:30|||||||||1030
1746089860000|2025-05-01 08:57:40|||||||||12
1746089880000|2025-05-01 08:58:00|||||||||825
1746089890000|2025-05-01 08:58:10|||||||||160
1746089900000|2025-05-01 08:58:20|||||||||19
1746089910000|2025-05-01 08:58:30|||||||||133
1746089930000|2025-05-01 08:58:50|||||||||13
1746089950000|2025-05-01 08:59:10|||||||||9
1746089960000|2025-05-01 08:59:20|||||||||703
1746089970000|2025-05-01 08:59:30|||||||||287
1746089980000|2025-05-01 08:59:40|||||||||400
1746089990000|2025-05-01 08:59:50|||||||||1088
1746090000000|2025-05-01 09:00:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|317
1746090030000|2025-05-01 09:00:30|||||||||29
1746090040000|2025-05-01 09:00:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|598
1746090050000|2025-05-01 09:00:50|||||||||841
1746090060000|2025-05-01 09:01:00|||||||||1
1746090070000|2025-05-01 09:01:10|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|349
1746090080000|2025-05-01 09:01:20|||||||||169
1746090090000|2025-05-01 09:01:30|||||||||500
1746090100000|2025-05-01 09:01:40|||||||||1
1746090130000|2025-05-01 09:02:10|||||||||1699
1746090140000|2025-05-01 09:02:20|||||||||780
1746090150000|2025-05-01 09:02:30|||||||||69
1746090160000|2025-05-01 09:02:40|||||||||1
1746090170000|2025-05-01 09:02:50|||||||||53
1746090180000|2025-05-01 09:03:00|||||||||5
1746090190000|2025-05-01 09:03:10|||||||||2
1746090200000|2025-05-01 09:03:20|||||||||452
1746090210000|2025-05-01 09:03:30|||||||||12
1746090230000|2025-05-01 09:03:50|||||||||30
1746090240000|2025-05-01 09:04:00|||||||||20
1746090250000|2025-05-01 09:04:10|||||||||30
1746090260000|2025-05-01 09:04:20|||||||||15
1746090280000|2025-05-01 09:04:40|||||||||181
1746090300000|2025-05-01 09:05:00|||||||||104
1746090330000|2025-05-01 09:05:30|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|846
1746090340000|2025-05-01 09:05:40|||||||||65
1746090350000|2025-05-01 09:05:50|||||||||2
1746090360000|2025-05-01 09:06:00|||||||||26
1746090370000|2025-05-01 09:06:10|774.4||774.6||774.6||774.4||168
1746090380000|2025-05-01 09:06:20|774.4||774.4||774.4||774.4||11
1746090400000|2025-05-01 09:06:40|||||||||3021
1746090440000|2025-05-01 09:07:20|||||||||1
1746090450000|2025-05-01 09:07:30|774|773.8|774|773.8|774|773.8|774|773.8|288
1746090460000|2025-05-01 09:07:40|774.2||774.2||774.2||774.2||1
1746090470000|2025-05-01 09:07:50|||||||||134
1746090480000|2025-05-01 09:08:00|||||||||663
1746090500000|2025-05-01 09:08:20|||||||||56
1746090510000|2025-05-01 09:08:30|||||||||1000
1746090520000|2025-05-01 09:08:40|||||||||1605
1746090530000|2025-05-01 09:08:50||774||774||774||774|5
1746090550000|2025-05-01 09:09:10|||||||||255
1746090570000|2025-05-01 09:09:30|||||||||2295
1746090580000|2025-05-01 09:09:40|||||||||1443
1746090590000|2025-05-01 09:09:50|||||||||418
1746090600000|2025-05-01 09:10:00|||||||||659
1746090610000|2025-05-01 09:10:10|||||||||382
1746090630000|2025-05-01 09:10:30|||||||||322
1746090640000|2025-05-01 09:10:40|||||||||1509
1746090650000|2025-05-01 09:10:50|||||||||1000
1746090660000|2025-05-01 09:11:00|||||||||1352
1746090690000|2025-05-01 09:11:30|||||||||1056
1746090700000|2025-05-01 09:11:40|||||||||1000
1746090710000|2025-05-01 09:11:50|||||||||1300
1746090720000|2025-05-01 09:12:00|774|773.6|773.8|773.6|774|773.6|773.8|773.6|883
1746090730000|2025-05-01 09:12:10|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|2243
1746090740000|2025-05-01 09:12:20|773.2|772.8|772.8|772.6|773.2|772.8|772.8|772.6|775
1746090760000|2025-05-01 09:12:40|||||||||1
1746090770000|2025-05-01 09:12:50|||||||||243
1746090780000|2025-05-01 09:13:00|||||||||3
1746090800000|2025-05-01 09:13:20|||||||||947
1746090810000|2025-05-01 09:13:30|773|772.8|773|772.8|773|772.8|773|772.8|1325
1746090820000|2025-05-01 09:13:40|||||||||11
1746090830000|2025-05-01 09:13:50|||||||||1139
1746090840000|2025-05-01 09:14:00|||||||||888
1746090850000|2025-05-01 09:14:10|||||||||1
1746090870000|2025-05-01 09:14:30|||||||||10
1746090900000|2025-05-01 09:15:00|||||||||278
1746090920000|2025-05-01 09:15:20|773.2|773|773.2|772.8|773.2|773|773.2|772.8|1318
1746090930000|2025-05-01 09:15:30||773||773||773||773|4493
1746090940000|2025-05-01 09:15:40|||||||||580
1746090950000|2025-05-01 09:15:50||772.8||772.8||772.8||772.8|637
1746090970000|2025-05-01 09:16:10||773||772.8||773||772.8|1052
1746090980000|2025-05-01 09:16:20|||||||||1
1746090990000|2025-05-01 09:16:30||773||772.8||773||772.8|13
1746091000000|2025-05-01 09:16:40||773||773||773||773|2716
1746091010000|2025-05-01 09:16:50|||||||||169
1746091020000|2025-05-01 09:17:00|||||||||16
1746091030000|2025-05-01 09:17:10|||||||||774
1746091040000|2025-05-01 09:17:20|||||||||2
1746091060000|2025-05-01 09:17:40|||||||||120
1746091070000|2025-05-01 09:17:50|||||||||32
1746091080000|2025-05-01 09:18:00|||||||||34
1746091090000|2025-05-01 09:18:10|||||||||4908
1746091100000|2025-05-01 09:18:20|||||||||257
1746091110000|2025-05-01 09:18:30||772.8||772.8||772.8||772.8|532
1746091130000|2025-05-01 09:18:50|||||||||8324
1746091140000|2025-05-01 09:19:00|||||||||146
1746091150000|2025-05-01 09:19:10|||||||||251
1746091160000|2025-05-01 09:19:20|773|773|773.2|773|773.2|773|773|773|1
1746091180000|2025-05-01 09:19:40|||||||||949
1746091190000|2025-05-01 09:19:50|||||||||1
1746091200000|2025-05-01 09:20:00|||||||||325
1746091210000|2025-05-01 09:20:10|||||||||12
1746091220000|2025-05-01 09:20:20|||||||||626
1746091230000|2025-05-01 09:20:30|||||||||3372
1746091260000|2025-05-01 09:21:00|773|772.8|773|772.8|773|772.8|773|772.8|241
1746091280000|2025-05-01 09:21:20|||||||||26
1746091290000|2025-05-01 09:21:30|||||||||2
1746091300000|2025-05-01 09:21:40|||||||||390
1746091310000|2025-05-01 09:21:50|||||||||5
1746091320000|2025-05-01 09:22:00|772.2|772|772.2|772|772.2|772|772.2|772|468
1746091330000|2025-05-01 09:22:10|772|771.8|772|771.8|772|771.8|772|771.8|584
1746091360000|2025-05-01 09:22:40|||||||||9
1746091370000|2025-05-01 09:22:50|||||||||4
1746091380000|2025-05-01 09:23:00|||||||||1724
1746091400000|2025-05-01 09:23:20|||||||||22
1746091410000|2025-05-01 09:23:30|||||||||1
1746091420000|2025-05-01 09:23:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|548
1746091430000|2025-05-01 09:23:50||771.4||771.6||771.6||771.4|1060
1746091450000|2025-05-01 09:24:10|||||||||206
1746091460000|2025-05-01 09:24:20|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771|308
1746091470000|2025-05-01 09:24:30|771.6||771.6||771.6||771.6||1986
1746091490000|2025-05-01 09:24:50|||||||||12
1746091500000|2025-05-01 09:25:00|||||||||3
1746091510000|2025-05-01 09:25:10||771.4||771.4||771.4||771.4|1395
1746091520000|2025-05-01 09:25:20|771.8||771.8||771.8||771.8||1220
1746091530000|2025-05-01 09:25:30|||||||||1055
1746091540000|2025-05-01 09:25:40|771.6||771.6||771.6||771.6||4351
1746091550000|2025-05-01 09:25:50||771.2||771.2||771.2||771.2|630
1746091560000|2025-05-01 09:26:00||771.4||771.4||771.4||771.4|268
1746091570000|2025-05-01 09:26:10|||||||||47
1746091580000|2025-05-01 09:26:20|||||||||13
1746091590000|2025-05-01 09:26:30|||||||||4
1746091600000|2025-05-01 09:26:40|||||||||3
1746091610000|2025-05-01 09:26:50|||||||||1006
1746091620000|2025-05-01 09:27:00|||||||||3000
1746091630000|2025-05-01 09:27:10|||||||||605
1746091650000|2025-05-01 09:27:30|||||||||13
1746091660000|2025-05-01 09:27:40|||||||||2743
1746091670000|2025-05-01 09:27:50|||||||||2126
1746091680000|2025-05-01 09:28:00|||||||||502
1746091710000|2025-05-01 09:28:30|||||||||25929
1746091730000|2025-05-01 09:28:50|||||||||13
1746091740000|2025-05-01 09:29:00|770|769.8|771|770.8|771|770.8|770|769.8|3707
1746091750000|2025-05-01 09:29:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|666
1746091760000|2025-05-01 09:29:20|||||||||212
1746091770000|2025-05-01 09:29:30|||||||||9
1746091780000|2025-05-01 09:29:40|||||||||238
1746091800000|2025-05-01 09:30:00|||||||||1
1746091810000|2025-05-01 09:30:10|||||||||14
1746091830000|2025-05-01 09:30:30|||||||||1
1746091840000|2025-05-01 09:30:40|771|770.8|771.4|771|771.4|771|771|770.8|3353
1746091850000|2025-05-01 09:30:50|771.6||771.6||771.6||771.6||9
1746091860000|2025-05-01 09:31:00||771.2||771.4||771.4||771.2|0
1746091870000|2025-05-01 09:31:10|||||||||1
1746091880000|2025-05-01 09:31:20|||||||||9
1746091890000|2025-05-01 09:31:30|||||||||3
1746091900000|2025-05-01 09:31:40|||||||||604
1746091910000|2025-05-01 09:31:50|||||||||2887
1746091920000|2025-05-01 09:32:00|||||||||125
1746091930000|2025-05-01 09:32:10|||||||||8
1746091950000|2025-05-01 09:32:30|||||||||385
1746091970000|2025-05-01 09:32:50|771.4|771|771.4|771.2|771.4|771.2|771.4|771|401
1746091980000|2025-05-01 09:33:00|||||||||168
1746091990000|2025-05-01 09:33:10|||||||||18
1746092000000|2025-05-01 09:33:20|||||||||2053
1746092010000|2025-05-01 09:33:30|||||||||2
1746092020000|2025-05-01 09:33:40|771.2|771|771.2|771|771.2|771|771.2|771|6
1746092030000|2025-05-01 09:33:50|||||||||207
1746092040000|2025-05-01 09:34:00|||||||||3
1746092050000|2025-05-01 09:34:10|||||||||128
1746092070000|2025-05-01 09:34:30|||||||||86
1746092080000|2025-05-01 09:34:40|||||||||1047
1746092090000|2025-05-01 09:34:50|||||||||26795
1746092100000|2025-05-01 09:35:00|||||||||327
1746092110000|2025-05-01 09:35:10|||||||||518
1746092140000|2025-05-01 09:35:40|||||||||428
1746092150000|2025-05-01 09:35:50|||||||||91
1746092170000|2025-05-01 09:36:10|||||||||348
1746092180000|2025-05-01 09:36:20|771.4||771.4||771.4||771.4||610
1746092190000|2025-05-01 09:36:30|||||||||50
1746092220000|2025-05-01 09:37:00|||||||||642
1746092230000|2025-05-01 09:37:10||771.2||771.2||771.2||771.2|0
1746092240000|2025-05-01 09:37:20|||||||||1125
1746092250000|2025-05-01 09:37:30|||||||||1
1746092260000|2025-05-01 09:37:40|||||||||8
1746092270000|2025-05-01 09:37:50|||||||||129
1746092300000|2025-05-01 09:38:20|||||||||4
1746092310000|2025-05-01 09:38:30|||||||||2
1746092320000|2025-05-01 09:38:40|||||||||1305
1746092340000|2025-05-01 09:39:00|||||||||22
1746092350000|2025-05-01 09:39:10|||||||||568
1746092380000|2025-05-01 09:39:40|||||||||1
1746092410000|2025-05-01 09:40:10|||||||||264
1746092420000|2025-05-01 09:40:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|462
1746092430000|2025-05-01 09:40:30|||||||||1
1746092440000|2025-05-01 09:40:40|||||||||64
1746092450000|2025-05-01 09:40:50|||||||||131
1746092460000|2025-05-01 09:41:00|||||||||897
1746092470000|2025-05-01 09:41:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1282
1746092480000|2025-05-01 09:41:20|||||||||647
1746092490000|2025-05-01 09:41:30|||||||||1
1746092500000|2025-05-01 09:41:40|771.2|771|771.2|771|771.2|771|771.2|771|28
1746092520000|2025-05-01 09:42:00|||||||||369
1746092530000|2025-05-01 09:42:10|||||||||569
1746092560000|2025-05-01 09:42:40|||||||||953
1746092570000|2025-05-01 09:42:50|||||||||25
1746092580000|2025-05-01 09:43:00|||||||||991
1746092590000|2025-05-01 09:43:10|||||||||500
1746092600000|2025-05-01 09:43:20|||||||||3
1746092610000|2025-05-01 09:43:30|||||||||390
1746092640000|2025-05-01 09:44:00|||||||||216
1746092650000|2025-05-01 09:44:10|||||||||4111
1746092660000|2025-05-01 09:44:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1424
1746092670000|2025-05-01 09:44:30|||||||||5
1746092680000|2025-05-01 09:44:40|||||||||1
1746092700000|2025-05-01 09:45:00|||||||||1
1746092710000|2025-05-01 09:45:10|771.2|770.8|771.2|771|771.2|771|771.2|770.8|93
1746092720000|2025-05-01 09:45:20|||||||||65
1746092740000|2025-05-01 09:45:40|||||||||10
1746092750000|2025-05-01 09:45:50|771|770.8|771|770.8|771|770.8|771|770.8|1313
1746092760000|2025-05-01 09:46:00|||||||||133
1746092770000|2025-05-01 09:46:10|||||||||750
1746092780000|2025-05-01 09:46:20|||||||||1847
1746092790000|2025-05-01 09:46:30||770.6||770.6||770.8||770.6|13
1746092800000|2025-05-01 09:46:40|||||||||2706
1746092810000|2025-05-01 09:46:50||770.8||770.8||770.8||770.8|2153
1746092820000|2025-05-01 09:47:00||770.6||770.6||770.6||770.6|425
1746092840000|2025-05-01 09:47:20||770.8||770.8||770.8||770.8|178
1746092850000|2025-05-01 09:47:30||770.6||770.6||770.6||770.6|644
1746092870000|2025-05-01 09:47:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|686
1746092880000|2025-05-01 09:48:00|771|770.6|771|770.8|771|770.8|771|770.6|46
1746092890000|2025-05-01 09:48:10|||||||||50
1746092900000|2025-05-01 09:48:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|489
1746092910000|2025-05-01 09:48:30|||||||||202
1746092930000|2025-05-01 09:48:50|771|770.4|770.6|770.4|771|770.4|770.6|770.4|163
1746092940000|2025-05-01 09:49:00|||||||||7
1746092950000|2025-05-01 09:49:10|||||||||1800
1746092960000|2025-05-01 09:49:20|||||||||2050
1746092980000|2025-05-01 09:49:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1283
1746092990000|2025-05-01 09:49:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2743
1746093000000|2025-05-01 09:50:00|||||||||27
1746093010000|2025-05-01 09:50:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1805
1746093020000|2025-05-01 09:50:20||770.4||770.4||770.4||770.4|159
1746093030000|2025-05-01 09:50:30|||||||||787
1746093040000|2025-05-01 09:50:40|||||||||91
1746093050000|2025-05-01 09:50:50|||||||||10
1746093060000|2025-05-01 09:51:00|||||||||428
1746093070000|2025-05-01 09:51:10||770.6||770.6||770.6||770.6|0
1746093080000|2025-05-01 09:51:20|||||||||6
1746093090000|2025-05-01 09:51:30|||||||||128
1746093100000|2025-05-01 09:51:40|||||||||1
1746093110000|2025-05-01 09:51:50|||||||||647
1746093120000|2025-05-01 09:52:00|||||||||332
1746093150000|2025-05-01 09:52:30|||||||||2
1746093160000|2025-05-01 09:52:40|||||||||8
1746093180000|2025-05-01 09:53:00|||||||||1228
1746093190000|2025-05-01 09:53:10|||||||||28
1746093200000|2025-05-01 09:53:20|||||||||1291
1746093210000|2025-05-01 09:53:30|770.6|770.4|771|770.6|771|770.6|770.6|770.4|1985
1746093220000|2025-05-01 09:53:40|771.4|771|771.4|771.2|771.4|771.2|771.4|771|962
1746093230000|2025-05-01 09:53:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1968
1746093240000|2025-05-01 09:54:00|||||||||26400
1746093250000|2025-05-01 09:54:10|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|300
1746093260000|2025-05-01 09:54:20||772||772||772||772|0
1746093280000|2025-05-01 09:54:40|||||||||1207
1746093300000|2025-05-01 09:55:00|||||||||5
1746093320000|2025-05-01 09:55:20|||||||||1
1746093330000|2025-05-01 09:55:30|772.4|772.2|772.6|772.2|772.6|772.4|772.4|772.2|840
1746093340000|2025-05-01 09:55:40|772.4||772.4||772.4||772.4||2799
1746093350000|2025-05-01 09:55:50|||||||||4
1746093360000|2025-05-01 09:56:00|||||||||5
1746093370000|2025-05-01 09:56:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|759
1746093380000|2025-05-01 09:56:20|772.8|772.6|772.4|772|773|772.6|772.4|772|3254
1746093390000|2025-05-01 09:56:30|772.2|771.6|772|771.8|772.2|771.8|772|771.6|888
1746093400000|2025-05-01 09:56:40|||||||||6
1746093420000|2025-05-01 09:57:00|||||||||2
1746093430000|2025-05-01 09:57:10|||||||||1242
1746093440000|2025-05-01 09:57:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|733
1746093450000|2025-05-01 09:57:30|||||||||177
1746093460000|2025-05-01 09:57:40|||||||||1
1746093470000|2025-05-01 09:57:50|772.6|772.4|772.2|772|772.6|772.4|772.2|772|2582
1746093480000|2025-05-01 09:58:00|772.4||772.4||772.4||772.4||2
1746093490000|2025-05-01 09:58:10|772.2||772.2||772.2||772.2||12
1746093500000|2025-05-01 09:58:20|||||||||658
1746093510000|2025-05-01 09:58:30|772|771.8|772|771.6|772|771.8|772|771.6|15
1746093520000|2025-05-01 09:58:40|||||||||90
1746093540000|2025-05-01 09:59:00|||||||||13
1746093550000|2025-05-01 09:59:10|771.6|771.4|771.4|771|771.6|771.4|771.4|771|31
1746093560000|2025-05-01 09:59:20|||||||||271
1746093570000|2025-05-01 09:59:30|||||||||121
1746093580000|2025-05-01 09:59:40|||||||||2
1746093590000|2025-05-01 09:59:50|||||||||990
1746093600000|2025-05-01 10:00:00|771.6|771.2|771.4|771|771.6|771.2|771.4|771|105
1746093610000|2025-05-01 10:00:10|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.4|3507
1746093640000|2025-05-01 10:00:40||770.4||770.6||770.6||770.4|0
1746093650000|2025-05-01 10:00:50|||||||||73
1746093660000|2025-05-01 10:01:00|||||||||342
1746093670000|2025-05-01 10:01:10|||||||||112
1746093680000|2025-05-01 10:01:20|||||||||154
1746093690000|2025-05-01 10:01:30|||||||||25
1746093700000|2025-05-01 10:01:40|||||||||2
1746093710000|2025-05-01 10:01:50|||||||||2916
1746093720000|2025-05-01 10:02:00|||||||||8079
1746093730000|2025-05-01 10:02:10|770.2|770|770.2|770|770.2|770|770.2|770|589
1746093740000|2025-05-01 10:02:20|||||||||587
1746093750000|2025-05-01 10:02:30||769.8||769.8||769.8||769.8|122
1746093760000|2025-05-01 10:02:40|||||||||1124
1746093770000|2025-05-01 10:02:50|||||||||2076
1746093780000|2025-05-01 10:03:00||770||770||770||770|257
1746093800000|2025-05-01 10:03:20|||||||||85
1746093820000|2025-05-01 10:03:40|||||||||756
1746093830000|2025-05-01 10:03:50|||||||||5992
1746093840000|2025-05-01 10:04:00|||||||||1
1746093870000|2025-05-01 10:04:30|||||||||2
1746093880000|2025-05-01 10:04:40|||||||||458
1746093890000|2025-05-01 10:04:50||769.8||769.8||769.8||769.8|4134
1746093900000|2025-05-01 10:05:00|||||||||103
1746093920000|2025-05-01 10:05:20|||||||||8
1746093930000|2025-05-01 10:05:30|||||||||89
1746093940000|2025-05-01 10:05:40|770|769.4|769.8|769.4|770|769.4|769.8|769.4|1425
1746093950000|2025-05-01 10:05:50|770|769.6|770|769.6|770|769.6|770|769.6|500
1746093960000|2025-05-01 10:06:00|769.8||770||770||769.8||90
1746093990000|2025-05-01 10:06:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|604
1746094000000|2025-05-01 10:06:40|||||||||1253
1746094010000|2025-05-01 10:06:50|770||770||770||770||90
1746094020000|2025-05-01 10:07:00|||||||||267
1746094030000|2025-05-01 10:07:10|||||||||20
1746094040000|2025-05-01 10:07:20|||||||||649
1746094050000|2025-05-01 10:07:30|||||||||33
1746094070000|2025-05-01 10:07:50|||||||||645
1746094080000|2025-05-01 10:08:00|||||||||2391
1746094090000|2025-05-01 10:08:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.2|2778
1746094100000|2025-05-01 10:08:20|||||||||2000
1746094110000|2025-05-01 10:08:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|2150
1746094120000|2025-05-01 10:08:40|769|768.4|768.6|768.4|769|768.4|768.6|768.2|663
1746094130000|2025-05-01 10:08:50|768.8||768.8||768.8||768.8||428
1746094140000|2025-05-01 10:09:00|768.6|768.6|768.8|768.6|768.8|768.6|768.6|768.6|452
1746094160000|2025-05-01 10:09:20|||||||||78
1746094170000|2025-05-01 10:09:30|||||||||8
1746094220000|2025-05-01 10:10:20|||||||||1910
1746094240000|2025-05-01 10:10:40|||||||||1
1746094250000|2025-05-01 10:10:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|3074
1746094260000|2025-05-01 10:11:00|768.4|768|768.2|768|768.4|768|768.2|768|89
1746094270000|2025-05-01 10:11:10|||||||||325
1746094300000|2025-05-01 10:11:40|||||||||49
1746094320000|2025-05-01 10:12:00|||||||||725
1746094330000|2025-05-01 10:12:10|||||||||1209
1746094340000|2025-05-01 10:12:20|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|40863
1746094350000|2025-05-01 10:12:30|||||||||645
1746094380000|2025-05-01 10:13:00|||||||||56
1746094390000|2025-05-01 10:13:10|768.2|768|768.2|768|768.2|768|768.2|768|669
1746094400000|2025-05-01 10:13:20|||||||||1126
1746094410000|2025-05-01 10:13:30|||||||||420
1746094430000|2025-05-01 10:13:50|||||||||26
1746094440000|2025-05-01 10:14:00|||||||||2079
1746094450000|2025-05-01 10:14:10|768.4||768.4||768.4||768.4||917
1746094460000|2025-05-01 10:14:20|||||||||338
1746094470000|2025-05-01 10:14:30||768.2||768||768.2||768|301
1746094480000|2025-05-01 10:14:40|||||||||52
1746094490000|2025-05-01 10:14:50||768.2||768.2||768.2||768.2|280
1746094500000|2025-05-01 10:15:00|||||||||740
1746094510000|2025-05-01 10:15:10|||||||||61
1746094520000|2025-05-01 10:15:20|||||||||215
1746094530000|2025-05-01 10:15:30|||||||||153
1746094550000|2025-05-01 10:15:50|768.6||768.6||768.6||768.6||1555
1746094570000|2025-05-01 10:16:10|||||||||765
1746094580000|2025-05-01 10:16:20|768.4|768.4|768.4|768.2|768.4|768.4|768.4|768.2|51
1746094590000|2025-05-01 10:16:30|768.6||768.6||768.6||768.6||199
1746094600000|2025-05-01 10:16:40|||||||||1
1746094610000|2025-05-01 10:16:50|||||||||380
1746094620000|2025-05-01 10:17:00|||||||||973
1746094640000|2025-05-01 10:17:20|768.4|768.4|768.4|768.2|768.4|768.4|768.4|768.2|126
1746094650000|2025-05-01 10:17:30|||||||||8683
1746094680000|2025-05-01 10:18:00|768.2|768|768.4|768|768.4|768|768.2|768|1187
1746094690000|2025-05-01 10:18:10||768.2||768.2||768.2||768.2|14750
1746094710000|2025-05-01 10:18:30|||||||||109
1746094720000|2025-05-01 10:18:40|||||||||13500
1746094730000|2025-05-01 10:18:50|768.2|768|768.2|768|768.2|768|768.2|768|26609
1746094740000|2025-05-01 10:19:00|||||||||236
1746094750000|2025-05-01 10:19:10|768|767.6|767.8|767.6|768|767.6|767.8|767.6|176
1746094760000|2025-05-01 10:19:20|||||||||4869
1746094780000|2025-05-01 10:19:40|768||768||768||768||1813
1746094790000|2025-05-01 10:19:50||767.8||767.8||767.8||767.8|26
1746094800000|2025-05-01 10:20:00||767.6||767.6||767.6||767.6|119
1746094810000|2025-05-01 10:20:10|767|766.8|766|765.6|767|766.8|765.8|765.4|2961
1746094820000|2025-05-01 10:20:20|766.4|765.8|766.4|766|766.4|766|766.4|765.8|702
1746094830000|2025-05-01 10:20:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|771
1746094840000|2025-05-01 10:20:40|||||||||456
1746094850000|2025-05-01 10:20:50|||||||||3730
1746094860000|2025-05-01 10:21:00|766.6||766.6||766.6||766.6||23
1746094880000|2025-05-01 10:21:20|||||||||26833
1746094890000|2025-05-01 10:21:30|||||||||2115
1746094900000|2025-05-01 10:21:40|||||||||108
1746094910000|2025-05-01 10:21:50|||||||||9274
1746094920000|2025-05-01 10:22:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|358
1746094930000|2025-05-01 10:22:10|||||||||130
1746094940000|2025-05-01 10:22:20|||||||||200
1746094950000|2025-05-01 10:22:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|65
1746094960000|2025-05-01 10:22:40|||||||||201
1746094970000|2025-05-01 10:22:50||766||766||766||766|0
1746094990000|2025-05-01 10:23:10|||||||||1
1746095000000|2025-05-01 10:23:20||766.2||766.2||766.2||766.2|628
1746095020000|2025-05-01 10:23:40|||||||||1500
1746095050000|2025-05-01 10:24:10|||||||||3114
1746095060000|2025-05-01 10:24:20|766.4|765.8|766.4|766|766.4|766|766.4|765.8|392
1746095070000|2025-05-01 10:24:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|2
1746095120000|2025-05-01 10:25:20|||||||||3
1746095130000|2025-05-01 10:25:30|||||||||77
1746095150000|2025-05-01 10:25:50|||||||||6
1746095160000|2025-05-01 10:26:00|||||||||4
1746095180000|2025-05-01 10:26:20|||||||||229
1746095200000|2025-05-01 10:26:40|||||||||68
1746095210000|2025-05-01 10:26:50|||||||||200
1746095220000|2025-05-01 10:27:00|||||||||442
1746095230000|2025-05-01 10:27:10|||||||||5075
1746095240000|2025-05-01 10:27:20|||||||||1569
1746095260000|2025-05-01 10:27:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1746095270000|2025-05-01 10:27:50|766||766||766||766||0
1746095280000|2025-05-01 10:28:00|||||||||2757
1746095290000|2025-05-01 10:28:10|||||||||12
1746095310000|2025-05-01 10:28:30|||||||||1782
1746095330000|2025-05-01 10:28:50|||||||||1
1746095340000|2025-05-01 10:29:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|16
1746095360000|2025-05-01 10:29:20|||||||||26
1746095370000|2025-05-01 10:29:30|||||||||12
1746095390000|2025-05-01 10:29:50|||||||||23
1746095400000|2025-05-01 10:30:00|766||766||766||766||0
1746095410000|2025-05-01 10:30:10|765.8||765.8||765.8||765.8||119
1746095420000|2025-05-01 10:30:20|||||||||693
1746095430000|2025-05-01 10:30:30|766.2|766|766.4|766.2|766.4|766.2|766.2|766|3434
1746095440000|2025-05-01 10:30:40|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|1564
1746095450000|2025-05-01 10:30:50|||||||||1507
1746095460000|2025-05-01 10:31:00|767|766.6|767.4|767|767.4|767|767|766.6|12060
1746095470000|2025-05-01 10:31:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|973
1746095480000|2025-05-01 10:31:20|767||767||767||767||1281
1746095490000|2025-05-01 10:31:30|766.8|766.6|766.6|766.2|766.8|766.6|766.6|766.2|1619
1746095500000|2025-05-01 10:31:40|766.8||766.6||766.8||766.6||2
1746095520000|2025-05-01 10:32:00|||||||||10
1746095530000|2025-05-01 10:32:10|||||||||3
1746095540000|2025-05-01 10:32:20|766|765.6|765.8|765.4|766|765.6|765.8|765.4|1017
1746095550000|2025-05-01 10:32:30|765.2|765|765.2|765|765.2|765|765.2|765|859
1746095560000|2025-05-01 10:32:40|765.4||765.4||765.4||765.4||616
1746095570000|2025-05-01 10:32:50|||||||||4630
1746095580000|2025-05-01 10:33:00|||||||||1
1746095610000|2025-05-01 10:33:30|||||||||1
1746095620000|2025-05-01 10:33:40|||||||||3
1746095630000|2025-05-01 10:33:50|||||||||12001
1746095640000|2025-05-01 10:34:00|||||||||732
1746095660000|2025-05-01 10:34:20|||||||||6753
1746095670000|2025-05-01 10:34:30|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|645
1746095680000|2025-05-01 10:34:40|765|764.4|765|764.6|765|764.6|765|764.4|4064
1746095690000|2025-05-01 10:34:50|||||||||1
1746095700000|2025-05-01 10:35:00|764.8|764.4|764.8|764.4|764.8|764.4|764.6|764.4|156
1746095710000|2025-05-01 10:35:10|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|5127
1746095720000|2025-05-01 10:35:20|||||||||483
1746095730000|2025-05-01 10:35:30|||||||||809
1746095740000|2025-05-01 10:35:40|||||||||130
1746095750000|2025-05-01 10:35:50|||||||||1
1746095760000|2025-05-01 10:36:00|764.8|764.6|765.2|764.8|765.2|764.8|764.8|764.6|930
1746095770000|2025-05-01 10:36:10|765.4|765|765.4|765|765.4|765|765.4|765|2251
1746095780000|2025-05-01 10:36:20|765.6|765.2|765.4|765|765.6|765.2|765.4|765|314
1746095790000|2025-05-01 10:36:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|136
1746095800000|2025-05-01 10:36:40|765.4||765.6||765.6||765.4||266
1746095810000|2025-05-01 10:36:50|||||||||104
1746095850000|2025-05-01 10:37:30|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|217
1746095860000|2025-05-01 10:37:40|||||||||13
1746095870000|2025-05-01 10:37:50|||||||||3
1746095880000|2025-05-01 10:38:00|||||||||1336
1746095890000|2025-05-01 10:38:10||765.2||765.2||765.2||765.2|0
1746095900000|2025-05-01 10:38:20|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.2|988
1746095910000|2025-05-01 10:38:30|766|765.6|766.2|766|766.4|766|766|765.6|972
1746095920000|2025-05-01 10:38:40|||||||||119
1746095930000|2025-05-01 10:38:50|766.4||766.4||766.4||766.4||139
1746095940000|2025-05-01 10:39:00|||||||||100
1746095960000|2025-05-01 10:39:20|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|4312
1746095970000|2025-05-01 10:39:30|766.8|766.6|766.6|766.4|766.8|766.6|766.6|766.4|609
1746095980000|2025-05-01 10:39:40|||||||||648
1746095990000|2025-05-01 10:39:50|||||||||40
1746096000000|2025-05-01 10:40:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|347
1746096010000|2025-05-01 10:40:10||766.2||766||766.2||766|748
1746096020000|2025-05-01 10:40:20|766.2||766.2||766.2||766.2||0
1746096030000|2025-05-01 10:40:30|||||||||2
1746096050000|2025-05-01 10:40:50|766.6|766.2|766.4|766|766.6|766.2|766.4|766|1608
1746096060000|2025-05-01 10:41:00|766.6|766.2|766.8|766.4|767|766.6|766.6|766.2|1115
1746096080000|2025-05-01 10:41:20||766.6||766.6||766.6||766.6|0
1746096090000|2025-05-01 10:41:30|||||||||2862
1746096100000|2025-05-01 10:41:40|||||||||362
1746096110000|2025-05-01 10:41:50|||||||||170
1746096120000|2025-05-01 10:42:00|||||||||427
1746096130000|2025-05-01 10:42:10|||||||||339
1746096160000|2025-05-01 10:42:40|||||||||1262
1746096180000|2025-05-01 10:43:00|||||||||4
1746096190000|2025-05-01 10:43:10|||||||||2
1746096220000|2025-05-01 10:43:40|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|286
1746096230000|2025-05-01 10:43:50|766||766||766||766||4
1746096240000|2025-05-01 10:44:00|||||||||1
1746096260000|2025-05-01 10:44:20|||||||||649
1746096270000|2025-05-01 10:44:30|||||||||2
1746096280000|2025-05-01 10:44:40|||||||||1127
1746096290000|2025-05-01 10:44:50|||||||||3
1746096310000|2025-05-01 10:45:10|||||||||25
1746096320000|2025-05-01 10:45:20|765.8||765.8||765.8||765.8||151
1746096330000|2025-05-01 10:45:30|||||||||196
1746096340000|2025-05-01 10:45:40|||||||||2737
1746096350000|2025-05-01 10:45:50|||||||||508
1746096360000|2025-05-01 10:46:00|||||||||973
1746096370000|2025-05-01 10:46:10|||||||||21
1746096380000|2025-05-01 10:46:20|||||||||15
1746096440000|2025-05-01 10:47:20|766||766||766||766||205
1746096470000|2025-05-01 10:47:50|||||||||6
1746096480000|2025-05-01 10:48:00|||||||||3
1746096500000|2025-05-01 10:48:20|765.6|765.4|765.4|765.2|765.8|765.4|765.4|765.2|2251
1746096510000|2025-05-01 10:48:30|765.2|765|765.2|765|765.2|765|765.2|765|438
1746096530000|2025-05-01 10:48:50|||||||||1
1746096550000|2025-05-01 10:49:10|765.4||765.4||765.4||765.4||1412
1746096560000|2025-05-01 10:49:20|765.2|764.8|765.4|765|765.4|765|765.2|764.8|564
1746096590000|2025-05-01 10:49:50|||||||||891
1746096610000|2025-05-01 10:50:10|||||||||12
1746096620000|2025-05-01 10:50:20|||||||||5
1746096630000|2025-05-01 10:50:30|||||||||1
1746096650000|2025-05-01 10:50:50|765.8||765.8||765.8||765.8||2
1746096670000|2025-05-01 10:51:10|765.4||765.4||765.4||765.4||526
1746096680000|2025-05-01 10:51:20|||||||||630
1746096690000|2025-05-01 10:51:30||765.2||765.2||765.2||765.2|970
1746096710000|2025-05-01 10:51:50|||||||||346
1746096740000|2025-05-01 10:52:20|||||||||27
1746096750000|2025-05-01 10:52:30|||||||||1642
1746096760000|2025-05-01 10:52:40|765.2|765|765.2|765|765.2|765|765.2|765|1
1746096780000|2025-05-01 10:53:00|||||||||800
1746096790000|2025-05-01 10:53:10|||||||||1627
1746096800000|2025-05-01 10:53:20|||||||||10064
1746096810000|2025-05-01 10:53:30|||||||||1440
1746096820000|2025-05-01 10:53:40|764.8|764.6|765|764.6|765|764.6|764.8|764.6|412
1746096830000|2025-05-01 10:53:50|764.8||764.8||764.8||764.8||0
1746096840000|2025-05-01 10:54:00|764.2|763.8|764.6|764.2|764.6|764.2|764.2|763.8|4185
1746096850000|2025-05-01 10:54:10|||||||||3
1746096860000|2025-05-01 10:54:20|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.4|124
1746096870000|2025-05-01 10:54:30|||||||||1
1746096900000|2025-05-01 10:55:00|||||||||250
1746096910000|2025-05-01 10:55:10|||||||||6
1746096920000|2025-05-01 10:55:20|||||||||1
1746096940000|2025-05-01 10:55:40|||||||||1501
1746096960000|2025-05-01 10:56:00|||||||||1
1746096990000|2025-05-01 10:56:30|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|995
1746097000000|2025-05-01 10:56:40|||||||||1
1746097010000|2025-05-01 10:56:50|||||||||1013
1746097020000|2025-05-01 10:57:00|||||||||3589
1746097030000|2025-05-01 10:57:10|||||||||808
1746097040000|2025-05-01 10:57:20|||||||||21
1746097060000|2025-05-01 10:57:40|||||||||974
1746097080000|2025-05-01 10:58:00|||||||||7158
1746097090000|2025-05-01 10:58:10|||||||||2
1746097110000|2025-05-01 10:58:30|||||||||408
1746097130000|2025-05-01 10:58:50|||||||||1800
1746097140000|2025-05-01 10:59:00|||||||||35
1746097160000|2025-05-01 10:59:20|764.6|764.6|765|764.8|765.2|764.8|764.6|764.4|2456
1746097170000|2025-05-01 10:59:30|||||||||131
1746097190000|2025-05-01 10:59:50||764.6||764.6||764.6||764.6|1350
1746097200000|2025-05-01 11:00:00|||||||||1501
1746097210000|2025-05-01 11:00:10|764.8||764.8||764.8||764.8||1528
1746097220000|2025-05-01 11:00:20|765.2|765|764.2|764|765.2|765|764.2|763.8|94733
1746097230000|2025-05-01 11:00:30|||||||||132
1746097240000|2025-05-01 11:00:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|924
1746097260000|2025-05-01 11:01:00|||||||||2
1746097280000|2025-05-01 11:01:20|||||||||33
1746097290000|2025-05-01 11:01:30|765.2|764.8|765.4|765|765.4|765|765.2|764.8|2085
1746097300000|2025-05-01 11:01:40|765|765.2|765.2|764.8|765.2|765.2|765|764.6|2942
1746097310000|2025-05-01 11:01:50|765||765.2||765.2||765||2278
1746097320000|2025-05-01 11:02:00|765|765|764.8|764.6|765|765|764.6|764.4|1622
1746097340000|2025-05-01 11:02:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|121
1746097350000|2025-05-01 11:02:30|764.8|764.2|764.8|764.6|764.8|764.6|764.8|764.2|524
1746097360000|2025-05-01 11:02:40|764.2|764|764.2|764|764.4|764|764.2|764|561
1746097370000|2025-05-01 11:02:50|||||||||1
1746097380000|2025-05-01 11:03:00|||||||||1
1746097410000|2025-05-01 11:03:30|||||||||3618
1746097420000|2025-05-01 11:03:40|||||||||368
1746097430000|2025-05-01 11:03:50|||||||||654
1746097440000|2025-05-01 11:04:00|||||||||62
1746097460000|2025-05-01 11:04:20|||||||||76
1746097470000|2025-05-01 11:04:30|||||||||30
1746097480000|2025-05-01 11:04:40|||||||||3
1746097490000|2025-05-01 11:04:50|||||||||410
1746097500000|2025-05-01 11:05:00|||||||||100
1746097510000|2025-05-01 11:05:10|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|607
1746097530000|2025-05-01 11:05:30|764|763.6|764|763.6|764|763.6|764|763.6|1620
1746097540000|2025-05-01 11:05:40|763.8||763.8||763.8||763.8||3
1746097550000|2025-05-01 11:05:50|764.4|764|764.4|764|764.4|764|764.4|764|139
1746097560000|2025-05-01 11:06:00|||||||||673
1746097570000|2025-05-01 11:06:10|||||||||654
1746097590000|2025-05-01 11:06:30|||||||||262
1746097600000|2025-05-01 11:06:40|||||||||61
1746097610000|2025-05-01 11:06:50|||||||||1313
1746097630000|2025-05-01 11:07:10||764.2||764||764.2||764|129
1746097650000|2025-05-01 11:07:30|764.6|764.2|764.8|764.6|764.8|764.6|764.4|764.2|5919
1746097660000|2025-05-01 11:07:40|765||765||765||764.8||507
1746097670000|2025-05-01 11:07:50|||||||||2400
1746097680000|2025-05-01 11:08:00|764.8||764.8||765||764.8||1129
1746097690000|2025-05-01 11:08:10|||||||||65
1746097700000|2025-05-01 11:08:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|99
1746097710000|2025-05-01 11:08:30|764.8||764.8||764.8||764.8||103
1746097750000|2025-05-01 11:09:10|||||||||6
1746097760000|2025-05-01 11:09:20|||||||||728
1746097770000|2025-05-01 11:09:30|764.4|764.6|764.4|764.2|764.4|764.6|764.4|764.2|512
1746097780000|2025-05-01 11:09:40|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|970
1746097800000|2025-05-01 11:10:00|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|3
1746097820000|2025-05-01 11:10:20|||||||||1
1746097830000|2025-05-01 11:10:30|||||||||520
1746097840000|2025-05-01 11:10:40|765|764.8|765|764.8|765|764.8|765|764.8|1195
1746097860000|2025-05-01 11:11:00|765.2|765|765.4|765|765.4|765|765.2|765|2922
1746097870000|2025-05-01 11:11:10||765.2||765.2||765.2||765.2|25
1746097880000|2025-05-01 11:11:20|||||||||1
1746097890000|2025-05-01 11:11:30|765.6||765.6||765.6||765.6||1275
1746097900000|2025-05-01 11:11:40|||||||||18
1746097910000|2025-05-01 11:11:50|||||||||1
1746097920000|2025-05-01 11:12:00||765.4||765.4||765.4||765.4|243
1746097930000|2025-05-01 11:12:10|765.4|765.2|765.4|765|765.4|765.2|765.2|765|2677
1746097940000|2025-05-01 11:12:20|||||||||7
1746097950000|2025-05-01 11:12:30|||||||||1299
1746097980000|2025-05-01 11:13:00||765.2||765.2||765.2||765.2|0
1746097990000|2025-05-01 11:13:10||765||765||765||765|4
1746098000000|2025-05-01 11:13:20|||||||||100
1746098010000|2025-05-01 11:13:30|765.2||765.4||765.4||765.2||876
1746098020000|2025-05-01 11:13:40|765.2||765.2||765.2||765.2||0
1746098030000|2025-05-01 11:13:50|765|764.8|765|764.8|765|764.8|765|764.8|356
1746098040000|2025-05-01 11:14:00|765.2||765||765.2||765||0
1746098050000|2025-05-01 11:14:10|765.2||765.2||765.2||765.2||119
1746098060000|2025-05-01 11:14:20|||||||||26
1746098080000|2025-05-01 11:14:40|||||||||91
1746098090000|2025-05-01 11:14:50|||||||||367
1746098140000|2025-05-01 11:15:40|||||||||576
1746098150000|2025-05-01 11:15:50|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|864
1746098160000|2025-05-01 11:16:00|765||765||765||765||1
1746098170000|2025-05-01 11:16:10|764.8|764.4|764.4|764|764.8|764.4|764.4|764|547
1746098180000|2025-05-01 11:16:20||764.2||764.2||764.2||764.2|0
1746098200000|2025-05-01 11:16:40|764.6|764|764.6|764|764.6|764|764.6|764|22
1746098210000|2025-05-01 11:16:50|764.4||764.4||764.4||764.4||25
1746098220000|2025-05-01 11:17:00|||||||||2
1746098240000|2025-05-01 11:17:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|605
1746098250000|2025-05-01 11:17:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|369
1746098260000|2025-05-01 11:17:40|764|763.6|763.8|763.6|764|763.8|763.8|763.6|50671
1746098270000|2025-05-01 11:17:50|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763|452
1746098280000|2025-05-01 11:18:00|763.2|763|763.2|762.8|763.2|763|763.2|762.8|126
1746098290000|2025-05-01 11:18:10|||||||||458
1746098320000|2025-05-01 11:18:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|620
1746098330000|2025-05-01 11:18:50|762.6|762|761.8|761.2|762.6|762|761.8|761.2|3442
1746098340000|2025-05-01 11:19:00|||||||||133
1746098350000|2025-05-01 11:19:10|||||||||1
1746098360000|2025-05-01 11:19:20|||||||||1050
1746098380000|2025-05-01 11:19:40|761.6|761|761.4|761|761.6|761|761.4|761|611
1746098390000|2025-05-01 11:19:50|||||||||492
1746098400000|2025-05-01 11:20:00|||||||||25
1746098420000|2025-05-01 11:20:20|||||||||5
1746098430000|2025-05-01 11:20:30|||||||||6
1746098450000|2025-05-01 11:20:50|761.2|760.4|760.2|759.6|761.2|760.4|760|759.4|238
1746098460000|2025-05-01 11:21:00|760|759.4|760.4|760|760.4|760|760|759.4|3120
1746098470000|2025-05-01 11:21:10|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|26
1746098480000|2025-05-01 11:21:20|760.4|760|760.2|759.8|760.4|760|760.2|759.8|2967
1746098490000|2025-05-01 11:21:30|||||||||7
1746098500000|2025-05-01 11:21:40|760.4||760.4||760.4||760.4||646
1746098510000|2025-05-01 11:21:50|||||||||413
1746098520000|2025-05-01 11:22:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|2503
1746098530000|2025-05-01 11:22:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|122
1746098540000|2025-05-01 11:22:20|760|759.4|759|758.6|760|759.6|759|758.6|511
1746098550000|2025-05-01 11:22:30|758.8||758.8||758.8||758.8||1320
1746098560000|2025-05-01 11:22:40|759|758.4|758.8|758.4|759|758.4|758.8|758.4|30688
1746098570000|2025-05-01 11:22:50|758.6|758.2|758.8|758.2|758.8|758.2|758.4|757.8|832
1746098580000|2025-05-01 11:23:00|||||||||14550
1746098590000|2025-05-01 11:23:10|758.6||758.6||758.6||758.6||147
1746098600000|2025-05-01 11:23:20|759.4|758.4|759.4|759|759.4|759|759.4|758.4|1294
1746098610000|2025-05-01 11:23:30|759.6|759.4|759.2|758.8|759.6|759.4|759.2|758.8|1545
1746098620000|2025-05-01 11:23:40|759.4|758.6|758.8|758.4|759.4|758.6|758.8|758.4|6823
1746098630000|2025-05-01 11:23:50|||||||||32
1746098640000|2025-05-01 11:24:00|||||||||117
1746098660000|2025-05-01 11:24:20|||||||||1294
1746098670000|2025-05-01 11:24:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|4141
1746098680000|2025-05-01 11:24:40|758.4|758.6|759.2|758.6|759.2|758.6|758.4|758.6|1622
1746098690000|2025-05-01 11:24:50|759|758.8|759.2|758.8|759.2|758.8|759|758.8|6
1746098700000|2025-05-01 11:25:00|||||||||54
1746098710000|2025-05-01 11:25:10|759||759||759||759||2634
1746098720000|2025-05-01 11:25:20|||||||||405
1746098730000|2025-05-01 11:25:30|||||||||2150
1746098780000|2025-05-01 11:26:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|20
1746098800000|2025-05-01 11:26:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|2
1746098810000|2025-05-01 11:26:50|||||||||1982
1746098820000|2025-05-01 11:27:00||758.2||758.2||758.2||758.2|74
1746098830000|2025-05-01 11:27:10|||||||||7
1746098840000|2025-05-01 11:27:20|758.4||758.4||758.4||758.4||13
1746098860000|2025-05-01 11:27:40|||||||||103
1746098870000|2025-05-01 11:27:50||758||758||758||758|145
1746098880000|2025-05-01 11:28:00|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|3100
1746098890000|2025-05-01 11:28:10|758.4||758.4||758.4||758.4||2
1746098900000|2025-05-01 11:28:20|758.2||758.2||758.2||758.2||47
1746098910000|2025-05-01 11:28:30|||||||||2500
1746098920000|2025-05-01 11:28:40||758||758||758||758|0
1746098930000|2025-05-01 11:28:50|759|758.6|759.4|759|759.4|759.2|759|758.6|1781
1746098940000|2025-05-01 11:29:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|13
1746098950000|2025-05-01 11:29:10|759.8|759.4|760|759.6|760|759.6|759.6|759.4|1164
1746098960000|2025-05-01 11:29:20|||||||||25
1746098970000|2025-05-01 11:29:30|||||||||130
1746098980000|2025-05-01 11:29:40|||||||||1
1746098990000|2025-05-01 11:29:50|760.4|759.8|760.2|760|760.4|760.2|760.2|759.8|551
1746099000000|2025-05-01 11:30:00|||||||||4
1746099010000|2025-05-01 11:30:10|760.6|760.2|760.4|760|760.6|760.2|760.4|760|236
1746099020000|2025-05-01 11:30:20|760.2||760.2||760.2||760.2||1
1746099030000|2025-05-01 11:30:30||759.8||759.8||759.8||759.8|224
1746099040000|2025-05-01 11:30:40|||||||||8
1746099050000|2025-05-01 11:30:50|760||760||760||760||0
1746099060000|2025-05-01 11:31:00|||||||||2627
1746099070000|2025-05-01 11:31:10|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|50807
1746099080000|2025-05-01 11:31:20|||||||||859
1746099090000|2025-05-01 11:31:30|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759.2|3
1746099130000|2025-05-01 11:32:10|||||||||500
1746099150000|2025-05-01 11:32:30|||||||||21
1746099160000|2025-05-01 11:32:40|759.6|759.4|759.8|759.6|759.8|759.6|759.6|759.4|989
1746099170000|2025-05-01 11:32:50|760||760||760||760||0
1746099180000|2025-05-01 11:33:00|759.8|760|760.2|760|760.2|760|759.8|760|297
1746099190000|2025-05-01 11:33:10|761|760.6|761.2|760.8|761.2|760.8|760.8|760.6|319
1746099200000|2025-05-01 11:33:20|||||||||221
1746099210000|2025-05-01 11:33:30|761||761||761||761||735
1746099220000|2025-05-01 11:33:40|761.2||761.2||761.2||761.2||4779
1746099230000|2025-05-01 11:33:50|||||||||7
1746099240000|2025-05-01 11:34:00|||||||||3
1746099250000|2025-05-01 11:34:10|||||||||2
1746099270000|2025-05-01 11:34:30|761.6|761|761.6|761.2|761.6|761.2|761.6|761|426
1746099310000|2025-05-01 11:35:10|||||||||464
1746099320000|2025-05-01 11:35:20|||||||||13
1746099330000|2025-05-01 11:35:30|761.4|761|761.2|761|761.4|761|761.2|761|668
1746099340000|2025-05-01 11:35:40|760.8|760.4|760.2|759.8|760.8|760.4|760.2|759.8|1969
1746099350000|2025-05-01 11:35:50||760||760||760||760|0
1746099360000|2025-05-01 11:36:00|760|759.6|760.2|759.6|760.2|759.6|760|759.6|55
1746099370000|2025-05-01 11:36:10||759.8||759.8||759.8||759.8|33
1746099380000|2025-05-01 11:36:20||759.6||759.8||759.8||759.6|0
1746099390000|2025-05-01 11:36:30|760|760|760|759.8|760|760|760|759.8|706
1746099400000|2025-05-01 11:36:40|||||||||24
1746099410000|2025-05-01 11:36:50||759.4||759.8||759.8||759.4|88
1746099430000|2025-05-01 11:37:10|760.2||760.2||760.2||760.2||677
1746099440000|2025-05-01 11:37:20|||||||||3
1746099450000|2025-05-01 11:37:30||760||759.8||760||759.8|500
1746099460000|2025-05-01 11:37:40|||||||||635
1746099480000|2025-05-01 11:38:00|760.8|760|760.8|760.4|760.8|760.4|760.8|760|151
1746099500000|2025-05-01 11:38:20|||||||||6
1746099520000|2025-05-01 11:38:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1131
1746099530000|2025-05-01 11:38:50|||||||||978
1746099540000|2025-05-01 11:39:00|||||||||1
1746099550000|2025-05-01 11:39:10|||||||||1
1746099560000|2025-05-01 11:39:20|||||||||99
1746099570000|2025-05-01 11:39:30|||||||||2
1746099590000|2025-05-01 11:39:50||760.4||760.4||760.4||760.4|323
1746099600000|2025-05-01 11:40:00|761|760.6|761|760.6|761|760.6|761|760.6|1682
1746099610000|2025-05-01 11:40:10|761.2|760.8|761.4|761|761.4|761|761.2|760.8|386
1746099620000|2025-05-01 11:40:20|||||||||740
1746099630000|2025-05-01 11:40:30|||||||||1
1746099650000|2025-05-01 11:40:50|||||||||6
1746099670000|2025-05-01 11:41:10|761.8|761.6|762|761.6|762|761.6|761.8|761.6|3038
1746099680000|2025-05-01 11:41:20|761.8||762||762||761.8||33
1746099690000|2025-05-01 11:41:30|||||||||1001
1746099700000|2025-05-01 11:41:40|761.8|761.4|761.8|761.6|762|761.6|761.8|761.4|856
1746099710000|2025-05-01 11:41:50||761.4||761.6||761.6||761.4|343
1746099730000|2025-05-01 11:42:10|762||762||762||762||473
1746099740000|2025-05-01 11:42:20|||||||||39
1746099750000|2025-05-01 11:42:30|||||||||514
1746099760000|2025-05-01 11:42:40|||||||||1000
1746099770000|2025-05-01 11:42:50|||||||||1
1746099780000|2025-05-01 11:43:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|580
1746099790000|2025-05-01 11:43:10|762.4|762|762.4|762|762.4|762|762.4|762|215
1746099800000|2025-05-01 11:43:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|447
1746099810000|2025-05-01 11:43:30|762||762||762||762||7
1746099820000|2025-05-01 11:43:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|346
1746099830000|2025-05-01 11:43:50|762||762||762||762||1
1746099850000|2025-05-01 11:44:10|||||||||2000
1746099860000|2025-05-01 11:44:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|391
1746099870000|2025-05-01 11:44:30|761.8|761.2|762.2|761.4|762.2|761.4|761.8|761.2|128
1746099880000|2025-05-01 11:44:40|762|761.2|761.6|761.2|762.2|761.2|761.6|761.2|0
1746099890000|2025-05-01 11:44:50||761.4||761.2||761.4||761.2|728
1746099900000|2025-05-01 11:45:00|||||||||3
1746099910000|2025-05-01 11:45:10|||||||||61
1746099920000|2025-05-01 11:45:20|761.4||761.4||761.4||761.4||0
1746099950000|2025-05-01 11:45:50|||||||||6
1746099960000|2025-05-01 11:46:00|761.6||761.6||761.6||761.6||485
1746099970000|2025-05-01 11:46:10|||||||||1212
1746099990000|2025-05-01 11:46:30|||||||||841
1746100000000|2025-05-01 11:46:40|761.4||761.8||761.8||761.4||903
1746100010000|2025-05-01 11:46:50|762|761.4|762.2|761.6|762.2|761.6|762|761.4|2601
1746100020000|2025-05-01 11:47:00|762||762||762||762||467
1746100030000|2025-05-01 11:47:10|||||||||24
1746100040000|2025-05-01 11:47:20|||||||||111
1746100050000|2025-05-01 11:47:30|||||||||5
1746100060000|2025-05-01 11:47:40|||||||||46
1746100080000|2025-05-01 11:48:00|||||||||100
1746100090000|2025-05-01 11:48:10|||||||||44
1746100100000|2025-05-01 11:48:20|||||||||1
1746100110000|2025-05-01 11:48:30|||||||||7
1746100120000|2025-05-01 11:48:40|||||||||1279
1746100140000|2025-05-01 11:49:00|||||||||68
1746100170000|2025-05-01 11:49:30|||||||||371
1746100190000|2025-05-01 11:49:50|||||||||1237
1746100200000|2025-05-01 11:50:00|||||||||118
1746100210000|2025-05-01 11:50:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|2880
1746100230000|2025-05-01 11:50:30|||||||||3
1746100240000|2025-05-01 11:50:40|||||||||3745
1746100250000|2025-05-01 11:50:50|||||||||742
1746100260000|2025-05-01 11:51:00|761.8|761.6|762|761.6|762|761.6|761.8|761.6|776
1746100270000|2025-05-01 11:51:10|||||||||1225
1746100290000|2025-05-01 11:51:30|||||||||70
1746100300000|2025-05-01 11:51:40|||||||||419
1746100310000|2025-05-01 11:51:50||761.4||761.4||761.4||761.4|8
1746100320000|2025-05-01 11:52:00||761.6||761.6||761.6||761.6|0
1746100340000|2025-05-01 11:52:20|761.8||761.8||761.8||761.8||201
1746100350000|2025-05-01 11:52:30|||||||||1257
1746100360000|2025-05-01 11:52:40|||||||||131
1746100370000|2025-05-01 11:52:50|||||||||30
1746100380000|2025-05-01 11:53:00|||||||||70
1746100390000|2025-05-01 11:53:10|||||||||657
1746100400000|2025-05-01 11:53:20|||||||||500
1746100410000|2025-05-01 11:53:30|||||||||2611
1746100440000|2025-05-01 11:54:00|||||||||102
1746100460000|2025-05-01 11:54:20|||||||||1
1746100470000|2025-05-01 11:54:30|||||||||16
1746100490000|2025-05-01 11:54:50|||||||||2
1746100500000|2025-05-01 11:55:00|||||||||507
1746100510000|2025-05-01 11:55:10|||||||||1073
1746100520000|2025-05-01 11:55:20|||||||||135
1746100530000|2025-05-01 11:55:30|||||||||2050
1746100540000|2025-05-01 11:55:40|||||||||1193
1746100550000|2025-05-01 11:55:50|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||1149
1746100580000|2025-05-01 11:56:20|||||||||7
1746100600000|2025-05-01 11:56:40|||||||||5
1746100610000|2025-05-01 11:56:50|||||||||64
1746100630000|2025-05-01 11:57:10|||||||||131
1746100640000|2025-05-01 11:57:20|||||||||483
1746100650000|2025-05-01 11:57:30|762||762||762||762||11
1746100660000|2025-05-01 11:57:40|761.2|761|761.4|761|761.4|761|761.2|761|1733
1746100680000|2025-05-01 11:58:00|761.2||761.2||761.2||761.2||23
1746100690000|2025-05-01 11:58:10|||||||||132
1746100700000|2025-05-01 11:58:20|||||||||5
1746100740000|2025-05-01 11:59:00|||||||||48
1746100760000|2025-05-01 11:59:20|||||||||1
1746100790000|2025-05-01 11:59:50|761.4|761.2|761.8|761.4|761.8|761.4|761.4|761.2|825
1746100800000|2025-05-01 12:00:00|761.2|761|761.4|761|761.4|761|761.2|761|158
1746100810000|2025-05-01 12:00:10|||||||||5
1746100830000|2025-05-01 12:00:30|761|760.8|761|760.4|761|760.8|760.8|760.2|1090
1746100840000|2025-05-01 12:00:40||760.6||760.6||760.6||760.6|6
1746100850000|2025-05-01 12:00:50|||||||||1
1746100860000|2025-05-01 12:01:00|||||||||32
1746100870000|2025-05-01 12:01:10|||||||||982
1746100890000|2025-05-01 12:01:30|760.8||760.8||760.8||760.8||0
1746100900000|2025-05-01 12:01:40|||||||||331
1746100920000|2025-05-01 12:02:00|||||||||63
1746100930000|2025-05-01 12:02:10|||||||||61
1746100950000|2025-05-01 12:02:30|||||||||2314
1746100960000|2025-05-01 12:02:40|||||||||60
1746100990000|2025-05-01 12:03:10|||||||||26
1746101000000|2025-05-01 12:03:20|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|109
1746101010000|2025-05-01 12:03:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|416
1746101020000|2025-05-01 12:03:40||760||760||760||760|1196
1746101030000|2025-05-01 12:03:50|||||||||2
1746101040000|2025-05-01 12:04:00|||||||||10
1746101050000|2025-05-01 12:04:10|||||||||29
1746101060000|2025-05-01 12:04:20|||||||||831
1746101080000|2025-05-01 12:04:40|760.2||760.2||760.2||760.2||0
1746101090000|2025-05-01 12:04:50|761|760.4|761|760.6|761|760.6|761|760.4|1710
1746101100000|2025-05-01 12:05:00|||||||||404
1746101110000|2025-05-01 12:05:10|761.6|761.4|761.4|761|761.8|761.6|761.4|761|315
1746101120000|2025-05-01 12:05:20|761.2|760.8|761|760.6|761.2|760.8|760.8|760.6|9
1746101130000|2025-05-01 12:05:30|760.8||761||761||760.8||2
1746101140000|2025-05-01 12:05:40|||||||||4
1746101150000|2025-05-01 12:05:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|5402
1746101160000|2025-05-01 12:06:00|760.6||760.6||760.6||760.6||18
1746101170000|2025-05-01 12:06:10|||||||||3
1746101180000|2025-05-01 12:06:20|||||||||660
1746101190000|2025-05-01 12:06:30|760.4|760.2|760.4|760|760.4|760.2|760.4|760|116
1746101200000|2025-05-01 12:06:40|||||||||723
1746101210000|2025-05-01 12:06:50|||||||||1500
1746101240000|2025-05-01 12:07:20|||||||||1579
1746101260000|2025-05-01 12:07:40|||||||||87
1746101270000|2025-05-01 12:07:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|607
1746101280000|2025-05-01 12:08:00|759.8|759.6|759.8|759.6|760|759.6|759.8|759.6|1855
1746101290000|2025-05-01 12:08:10|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|39
1746101320000|2025-05-01 12:08:40|||||||||270
1746101330000|2025-05-01 12:08:50||759.6||759.6||759.6||759.6|716
1746101350000|2025-05-01 12:09:10|||||||||2
1746101360000|2025-05-01 12:09:20|||||||||60
1746101370000|2025-05-01 12:09:30|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|12
1746101380000|2025-05-01 12:09:40|759.8||759.8||759.8||759.8||830
1746101400000|2025-05-01 12:10:00|||||||||14
1746101410000|2025-05-01 12:10:10||759.6||759.6||759.6||759.6|110
1746101420000|2025-05-01 12:10:20|||||||||92
1746101430000|2025-05-01 12:10:30|||||||||7
1746101450000|2025-05-01 12:10:50||759.4||759.4||759.4||759.4|575
1746101460000|2025-05-01 12:11:00|760.2|759.6|760.2|760|760.2|760|760.2|759.6|6043
1746101470000|2025-05-01 12:11:10|||||||||4
1746101480000|2025-05-01 12:11:20|||||||||15
1746101510000|2025-05-01 12:11:50|||||||||13
1746101520000|2025-05-01 12:12:00|||||||||1
1746101530000|2025-05-01 12:12:10|||||||||443
1746101540000|2025-05-01 12:12:20|||||||||1
1746101560000|2025-05-01 12:12:40|||||||||278
1746101570000|2025-05-01 12:12:50|760.4||760.4||760.4||760.4||2303
1746101580000|2025-05-01 12:13:00|760.2||760.2||760.2||760.2||0
1746101590000|2025-05-01 12:13:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|865
1746101600000|2025-05-01 12:13:20|760.6||760.6||760.8||760.6||365
1746101610000|2025-05-01 12:13:30|||||||||658
1746101630000|2025-05-01 12:13:50|761.4|761|761.4|761|761.4|761|761.4|761|2539
1746101660000|2025-05-01 12:14:20|||||||||18
1746101680000|2025-05-01 12:14:40||761.2||761.2||761.2||761.2|417
1746101690000|2025-05-01 12:14:50|761.2|761|761.2|761|761.4|761|761.2|761|1607
1746101700000|2025-05-01 12:15:00|761.4||761.4||761.4||761.4||1
1746101710000|2025-05-01 12:15:10|761.2||761.2||761.2||761.2||1
1746101720000|2025-05-01 12:15:20|761.4||761.2||761.4||761.2||14
1746101730000|2025-05-01 12:15:30|761.4||761.2||761.4||761.2||0
1746101740000|2025-05-01 12:15:40|||||||||300
1746101750000|2025-05-01 12:15:50|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|500
1746101760000|2025-05-01 12:16:00|||||||||1357
1746101770000|2025-05-01 12:16:10|||||||||7
1746101780000|2025-05-01 12:16:20|||||||||137
1746101790000|2025-05-01 12:16:30|761.2|761|761.2|761|761.2|761|761.2|761|300
1746101820000|2025-05-01 12:17:00||760.8||760.8||760.8||760.8|183
1746101830000|2025-05-01 12:17:10|||||||||39
1746101840000|2025-05-01 12:17:20|||||||||430
1746101870000|2025-05-01 12:17:50|||||||||17
1746101900000|2025-05-01 12:18:20|||||||||26
1746101910000|2025-05-01 12:18:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|574
1746101930000|2025-05-01 12:18:50|||||||||1861
1746101940000|2025-05-01 12:19:00|||||||||539
1746101950000|2025-05-01 12:19:10|||||||||20
1746101970000|2025-05-01 12:19:30|||||||||7
1746101990000|2025-05-01 12:19:50|760.8|760.6|760.6|760.2|760.8|760.6|760.4|760.2|1442
1746102010000|2025-05-01 12:20:10|||||||||1000
1746102020000|2025-05-01 12:20:20|||||||||700
1746102040000|2025-05-01 12:20:40|760.4||760.4||760.4||760.4||26
1746102060000|2025-05-01 12:21:00|760.8|760.4|761.2|760.8|761.2|760.8|760.8|760.4|1674
1746102070000|2025-05-01 12:21:10|761.4|761|761.4|761|761.4|761|761.4|761|42
1746102080000|2025-05-01 12:21:20|||||||||2
1746102090000|2025-05-01 12:21:30|761.2||761.2||761.2||761.2||299
1746102120000|2025-05-01 12:22:00|||||||||300
1746102130000|2025-05-01 12:22:10|||||||||2
1746102150000|2025-05-01 12:22:30|761|760.8|761|760.8|761|760.8|761|760.8|489
1746102160000|2025-05-01 12:22:40|761.2|761|761.2|761|761.2|761|761.2|761|870
1746102170000|2025-05-01 12:22:50|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|374
1746102180000|2025-05-01 12:23:00|||||||||1
1746102190000|2025-05-01 12:23:10|||||||||16
1746102210000|2025-05-01 12:23:30|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|53
1746102220000|2025-05-01 12:23:40||761.4||761.4||761.4||761.4|0
1746102250000|2025-05-01 12:24:10|||||||||16
1746102270000|2025-05-01 12:24:30|||||||||139
1746102280000|2025-05-01 12:24:40|||||||||5
1746102290000|2025-05-01 12:24:50|||||||||2
1746102310000|2025-05-01 12:25:10|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1116
1746102320000|2025-05-01 12:25:20|||||||||587
1746102330000|2025-05-01 12:25:30|||||||||7
1746102340000|2025-05-01 12:25:40|||||||||13
1746102380000|2025-05-01 12:26:20|||||||||177
1746102390000|2025-05-01 12:26:30||761.4||761.4||761.4||761.4|76
1746102400000|2025-05-01 12:26:40|||||||||13
1746102410000|2025-05-01 12:26:50|761.6||761.8||761.8||761.6||138
1746102420000|2025-05-01 12:27:00||761.6||761.6||761.6||761.6|75
1746102430000|2025-05-01 12:27:10|||||||||789
1746102440000|2025-05-01 12:27:20|||||||||389
1746102460000|2025-05-01 12:27:40|||||||||1
1746102470000|2025-05-01 12:27:50|||||||||2
1746102490000|2025-05-01 12:28:10|||||||||1770
1746102510000|2025-05-01 12:28:30|||||||||438
1746102530000|2025-05-01 12:28:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|3138
1746102550000|2025-05-01 12:29:10|762|761.6|762|761.6|762|761.6|762|761.6|9
1746102560000|2025-05-01 12:29:20|||||||||1452
1746102600000|2025-05-01 12:30:00|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|1812
1746102610000|2025-05-01 12:30:10|||||||||640
1746102640000|2025-05-01 12:30:40|||||||||1417
1746102650000|2025-05-01 12:30:50|||||||||260
1746102660000|2025-05-01 12:31:00|||||||||1
1746102680000|2025-05-01 12:31:20|||||||||130
1746102690000|2025-05-01 12:31:30|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|589
1746102700000|2025-05-01 12:31:40|761.4||761.6||761.6||761.4||0
1746102710000|2025-05-01 12:31:50|761.4||761.4||761.4||761.4||30
1746102720000|2025-05-01 12:32:00||761||761||761||761|960
1746102730000|2025-05-01 12:32:10||761.2||761.2||761.2||761.2|100
1746102740000|2025-05-01 12:32:20|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|636
1746102770000|2025-05-01 12:32:50|||||||||100
1746102790000|2025-05-01 12:33:10|||||||||3
1746102800000|2025-05-01 12:33:20|||||||||237
1746102820000|2025-05-01 12:33:40|||||||||29
1746102840000|2025-05-01 12:34:00|||||||||34
1746102860000|2025-05-01 12:34:20|||||||||387
1746102870000|2025-05-01 12:34:30|||||||||579
1746102880000|2025-05-01 12:34:40|||||||||7
1746102910000|2025-05-01 12:35:10|||||||||2
1746102920000|2025-05-01 12:35:20|||||||||616
1746102940000|2025-05-01 12:35:40|761|760.8|761.8|761.4|761.8|761.4|761|760.8|3013
1746102950000|2025-05-01 12:35:50|762|761.6|762|761.6|762|761.6|762|761.6|62
1746102970000|2025-05-01 12:36:10|||||||||400
1746102980000|2025-05-01 12:36:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|260
1746102990000|2025-05-01 12:36:30|762.2|762|762.2|762|762.2|762|762.2|762|266
1746103000000|2025-05-01 12:36:40|762.4|762.2|762.6|762.4|763|762.6|762.4|762.2|5161
1746103010000|2025-05-01 12:36:50|762.8||762.8||762.8||762.8||103
1746103020000|2025-05-01 12:37:00|||||||||40
1746103030000|2025-05-01 12:37:10|||||||||100
1746103040000|2025-05-01 12:37:20|||||||||8000
1746103050000|2025-05-01 12:37:30||762.6||762.6||762.6||762.4|10
1746103060000|2025-05-01 12:37:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|932
1746103070000|2025-05-01 12:37:50|762.6||762.6||762.6||762.6||130
1746103100000|2025-05-01 12:38:20|||||||||39
1746103110000|2025-05-01 12:38:30|762|761.8|762.4|762|762.4|762|762|761.8|2072
1746103120000|2025-05-01 12:38:40|||||||||7
1746103130000|2025-05-01 12:38:50||762.2||762.2||762.2||762.2|0
1746103140000|2025-05-01 12:39:00||762||762||762||762|1009
1746103150000|2025-05-01 12:39:10||762.2||762.2||762.2||762.2|0
1746103160000|2025-05-01 12:39:20||762||762||762||762|5
1746103170000|2025-05-01 12:39:30||762.2||762||762.2||762|170
1746103180000|2025-05-01 12:39:40|||||||||33
1746103190000|2025-05-01 12:39:50|||||||||88
1746103200000|2025-05-01 12:40:00||762.2||762.2||762.2||762|0
1746103210000|2025-05-01 12:40:10|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|719
1746103220000|2025-05-01 12:40:20|||||||||964
1746103230000|2025-05-01 12:40:30|||||||||57
1746103250000|2025-05-01 12:40:50|||||||||5795
1746103260000|2025-05-01 12:41:00|||||||||513
1746103300000|2025-05-01 12:41:40|||||||||145
1746103320000|2025-05-01 12:42:00|||||||||5000
1746103340000|2025-05-01 12:42:20|||||||||61
1746103360000|2025-05-01 12:42:40|||||||||10
1746103380000|2025-05-01 12:43:00|||||||||15
1746103390000|2025-05-01 12:43:10|||||||||196
1746103400000|2025-05-01 12:43:20|||||||||2
1746103410000|2025-05-01 12:43:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|380
1746103420000|2025-05-01 12:43:40|763.4|763|763.4|763|763.4|763|763.4|763|0
1746103430000|2025-05-01 12:43:50|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|7
1746103440000|2025-05-01 12:44:00|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2
1746103450000|2025-05-01 12:44:10|764|763.6|764.2|764|764.2|764|764|763.6|605
1746103460000|2025-05-01 12:44:20|764.4||764.4||764.4||764.4||3
1746103470000|2025-05-01 12:44:30|764|764.2|764|763.8|764|764.2|764|763.8|1091
1746103480000|2025-05-01 12:44:40|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|336
1746103490000|2025-05-01 12:44:50|||||||||1
1746103500000|2025-05-01 12:45:00|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1369
1746103510000|2025-05-01 12:45:10|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|740
1746103530000|2025-05-01 12:45:30|||||||||3
1746103540000|2025-05-01 12:45:40||763.4||763.4||763.4||763.4|7
1746103550000|2025-05-01 12:45:50||763.2||763.2||763.2||763.2|9588
1746103560000|2025-05-01 12:46:00||763.4||763.4||763.4||763.4|2
1746103570000|2025-05-01 12:46:10|763.8||763.8||763.8||763.8||209
1746103580000|2025-05-01 12:46:20|||||||||49
1746103630000|2025-05-01 12:47:10||763.6||763.4||763.6||763.4|0
1746103640000|2025-05-01 12:47:20||763.6||763.4||763.6||763.4|5
1746103650000|2025-05-01 12:47:30|||||||||25
1746103670000|2025-05-01 12:47:50|||||||||80
1746103690000|2025-05-01 12:48:10|||||||||10
1746103700000|2025-05-01 12:48:20|||||||||11
1746103710000|2025-05-01 12:48:30||763.6||763.6||763.6||763.6|2604
1746103720000|2025-05-01 12:48:40|764.2|763.8|764.2|764|764.2|764|764.2|763.8|151
1746103730000|2025-05-01 12:48:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|335
1746103740000|2025-05-01 12:49:00|764|763.8|764|763.8|764|763.8|764|763.8|341
1746103750000|2025-05-01 12:49:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|19585
1746103780000|2025-05-01 12:49:40|||||||||13
1746103790000|2025-05-01 12:49:50|||||||||4
1746103800000|2025-05-01 12:50:00|||||||||2647
1746103820000|2025-05-01 12:50:20|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763.2|1355
1746103850000|2025-05-01 12:50:50|||||||||500
1746103870000|2025-05-01 12:51:10|||||||||3
1746103890000|2025-05-01 12:51:30|||||||||2979
1746103900000|2025-05-01 12:51:40|||||||||1
1746103910000|2025-05-01 12:51:50|||||||||140
1746103920000|2025-05-01 12:52:00|||||||||13
1746103930000|2025-05-01 12:52:10|||||||||8
1746103940000|2025-05-01 12:52:20|||||||||425
1746103950000|2025-05-01 12:52:30|763.2|763|762.4|762.2|763.2|763|762.4|762.2|1576
1746103970000|2025-05-01 12:52:50|||||||||4
1746103980000|2025-05-01 12:53:00|||||||||147
1746103990000|2025-05-01 12:53:10|762.6||762.6||762.6||762.6||20
1746104000000|2025-05-01 12:53:20||762.4||762.2||762.4||762.2|13
1746104010000|2025-05-01 12:53:30|||||||||4
1746104020000|2025-05-01 12:53:40|762.4||762.4||762.4||762.4||17
1746104040000|2025-05-01 12:54:00|||||||||2001
1746104050000|2025-05-01 12:54:10|||||||||4
1746104070000|2025-05-01 12:54:30|||||||||1
1746104090000|2025-05-01 12:54:50|||||||||50
1746104100000|2025-05-01 12:55:00|762.6||762.6||762.6||762.6||265
1746104110000|2025-05-01 12:55:10||762.4||762.4||762.4||762.4|658
1746104130000|2025-05-01 12:55:30|||||||||101
1746104140000|2025-05-01 12:55:40|||||||||2
1746104150000|2025-05-01 12:55:50|||||||||1960
1746104160000|2025-05-01 12:56:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1105
1746104170000|2025-05-01 12:56:10|||||||||6
1746104210000|2025-05-01 12:56:50|||||||||11
1746104240000|2025-05-01 12:57:20|||||||||6
1746104260000|2025-05-01 12:57:40|||||||||752
1746104280000|2025-05-01 12:58:00|||||||||12195
1746104290000|2025-05-01 12:58:10|||||||||27
1746104300000|2025-05-01 12:58:20|||||||||698
1746104310000|2025-05-01 12:58:30|||||||||9
1746104330000|2025-05-01 12:58:50|||||||||1593
1746104340000|2025-05-01 12:59:00|762.2|762|762.2|762|762.2|762|762.2|762|1435
1746104350000|2025-05-01 12:59:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1036
1746104360000|2025-05-01 12:59:20|762.6|762.4|762.8|762.6|763|762.6|762.6|762.4|211
1746104370000|2025-05-01 12:59:30|||||||||133
1746104390000|2025-05-01 12:59:50|||||||||91
1746104400000|2025-05-01 13:00:00|||||||||187
1746104410000|2025-05-01 13:00:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|647
1746104420000|2025-05-01 13:00:20|762.4|762.4|762.4|762.2|762.6|762.4|762.4|762.2|1386
1746104430000|2025-05-01 13:00:30|762.6||762.4||762.6||762.4||0
1746104450000|2025-05-01 13:00:50|||||||||1670
1746104470000|2025-05-01 13:01:10||762||762||762||762|113
1746104490000|2025-05-01 13:01:30|762.2||762.2||762.2||762.2||26
1746104500000|2025-05-01 13:01:40|762.4|762.2|762.4|762.2|762.4|762.2|762.2|762|383
1746104520000|2025-05-01 13:02:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|290
1746104540000|2025-05-01 13:02:20|||||||||1
1746104550000|2025-05-01 13:02:30|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|1958
1746104570000|2025-05-01 13:02:50|||||||||3
1746104590000|2025-05-01 13:03:10|||||||||267
1746104600000|2025-05-01 13:03:20|||||||||642
1746104610000|2025-05-01 13:03:30|763|762.8|763|762.8|763|762.8|763|762.8|353
1746104620000|2025-05-01 13:03:40|||||||||301
1746104630000|2025-05-01 13:03:50|||||||||1
1746104640000|2025-05-01 13:04:00|||||||||152
1746104650000|2025-05-01 13:04:10|||||||||440
1746104660000|2025-05-01 13:04:20|||||||||65
1746104680000|2025-05-01 13:04:40|||||||||20
1746104690000|2025-05-01 13:04:50|||||||||1
1746104710000|2025-05-01 13:05:10|||||||||240
1746104730000|2025-05-01 13:05:30|||||||||18
1746104740000|2025-05-01 13:05:40|||||||||1
1746104750000|2025-05-01 13:05:50|763.2|763|763.2|763|763.2|763|763.2|763|0
1746104760000|2025-05-01 13:06:00|||||||||1070
1746104770000|2025-05-01 13:06:10|||||||||125
1746104780000|2025-05-01 13:06:20|||||||||815
1746104800000|2025-05-01 13:06:40|||||||||2
1746104810000|2025-05-01 13:06:50|763|762.8|762.8|762.6|763|762.8|762.8|762.6|1518
1746104820000|2025-05-01 13:07:00|763|762.4|762.8|762.4|763|762.4|762.8|762.4|888
1746104830000|2025-05-01 13:07:10||762.6||762.6||762.6||762.6|1304
1746104880000|2025-05-01 13:08:00|||||||||1000
1746104900000|2025-05-01 13:08:20|763|762.8|763|762.8|763|762.8|763|762.8|18
1746104920000|2025-05-01 13:08:40|||||||||111
1746104940000|2025-05-01 13:09:00|763.2||763.2||763.2||763.2||1341
1746104950000|2025-05-01 13:09:10|763.4|763|763.6|763.2|763.6|763.2|763.4|763|230
1746104960000|2025-05-01 13:09:20|763.4|763|763.4|763|763.4|763|763.4|763|1153
1746104970000|2025-05-01 13:09:30|||||||||66
1746104980000|2025-05-01 13:09:40|||||||||14
1746104990000|2025-05-01 13:09:50||763.2||763.2||763.2||763.2|8
1746105030000|2025-05-01 13:10:30|||||||||40
1746105040000|2025-05-01 13:10:40|||||||||30
1746105050000|2025-05-01 13:10:50|||||||||3
1746105070000|2025-05-01 13:11:10|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|443
1746105100000|2025-05-01 13:11:40|||||||||13
1746105110000|2025-05-01 13:11:50|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|491
1746105140000|2025-05-01 13:12:20|||||||||5
1746105150000|2025-05-01 13:12:30|||||||||1
1746105160000|2025-05-01 13:12:40|764||764||764||764||297
1746105170000|2025-05-01 13:12:50|764.2|763.8|764.4|764|764.4|764|764.2|763.8|2159
1746105180000|2025-05-01 13:13:00|764.2||764.2||764.2||764.2||0
1746105200000|2025-05-01 13:13:20|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|260
1746105210000|2025-05-01 13:13:30|764.6||764.6||764.6||764.6||32
1746105220000|2025-05-01 13:13:40|||||||||6
1746105230000|2025-05-01 13:13:50|764.4|764|764.2|764|764.4|764|764.2|764|1096
1746105240000|2025-05-01 13:14:00|764.4||764.4||764.4||764.4||6
1746105250000|2025-05-01 13:14:10|764.2||764.2||764.2||764.2||102
1746105260000|2025-05-01 13:14:20|||||||||2451
1746105290000|2025-05-01 13:14:50|||||||||652
1746105300000|2025-05-01 13:15:00|||||||||3
1746105310000|2025-05-01 13:15:10|||||||||1
1746105320000|2025-05-01 13:15:20|764|763.8|764|763.8|764|763.8|764|763.8|146
1746105330000|2025-05-01 13:15:30|764.2||764.2||764.2||764.2||2164
1746105350000|2025-05-01 13:15:50|||||||||1108
1746105370000|2025-05-01 13:16:10|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|1000
1746105380000|2025-05-01 13:16:20|||||||||7
1746105400000|2025-05-01 13:16:40|||||||||132
1746105410000|2025-05-01 13:16:50|||||||||142
1746105420000|2025-05-01 13:17:00|||||||||395
1746105430000|2025-05-01 13:17:10|||||||||1037
1746105450000|2025-05-01 13:17:30|||||||||3
1746105470000|2025-05-01 13:17:50|||||||||7
1746105480000|2025-05-01 13:18:00|||||||||8
1746105500000|2025-05-01 13:18:20|||||||||1
1746105520000|2025-05-01 13:18:40|||||||||5
1746105530000|2025-05-01 13:18:50|764||763.8||764||763.8||1175
1746105540000|2025-05-01 13:19:00|764|763.8|764|763.8|764|763.8|764|763.8|25
1746105550000|2025-05-01 13:19:10|||||||||13
1746105560000|2025-05-01 13:19:20|763.4|763.2|763|762.6|763.4|763.2|762.8|762.6|936
1746105580000|2025-05-01 13:19:40|762.8||762.8||762.8||762.8||1
1746105590000|2025-05-01 13:19:50|||||||||12
1746105610000|2025-05-01 13:20:10|||||||||39
1746105630000|2025-05-01 13:20:30|||||||||2
1746105640000|2025-05-01 13:20:40|763.2|762.8|763.2|763|763.2|763|763.2|762.8|2214
1746105660000|2025-05-01 13:21:00|763.4|763.2|763.4|763|763.4|763.2|763.4|763|1083
1746105670000|2025-05-01 13:21:10||763.2||763.2||763.2||763.2|2
1746105680000|2025-05-01 13:21:20|763.6||763.6||763.6||763.6||1283
1746105690000|2025-05-01 13:21:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|180
1746105700000|2025-05-01 13:21:40|||||||||2
1746105720000|2025-05-01 13:22:00||763.6||763.6||763.6||763.6|682
1746105730000|2025-05-01 13:22:10|||||||||2301
1746105740000|2025-05-01 13:22:20|||||||||800
1746105760000|2025-05-01 13:22:40|||||||||28
1746105780000|2025-05-01 13:23:00|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|6607
1746105790000|2025-05-01 13:23:10|764|763.6|764|763.6|764|763.6|764|763.6|379
1746105800000|2025-05-01 13:23:20|||||||||6
1746105820000|2025-05-01 13:23:40|||||||||17
1746105830000|2025-05-01 13:23:50|763.8|763.8|763.8|763.6|763.8|763.8|763.8|763.6|1807
1746105880000|2025-05-01 13:24:40|||||||||2473
1746105890000|2025-05-01 13:24:50|764||764||764||764||1050
1746105900000|2025-05-01 13:25:00|||||||||96
1746105910000|2025-05-01 13:25:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|912
1746105920000|2025-05-01 13:25:20|||||||||2067
1746105940000|2025-05-01 13:25:40|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|2767
1746105960000|2025-05-01 13:26:00|||||||||1320
1746105980000|2025-05-01 13:26:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|123
1746106000000|2025-05-01 13:26:40|||||||||400
1746106020000|2025-05-01 13:27:00|||||||||265
1746106030000|2025-05-01 13:27:10|||||||||9028
1746106040000|2025-05-01 13:27:20|763.2|762.8|763.4|763|763.4|763|763.2|762.8|1594
1746106050000|2025-05-01 13:27:30|763.6|763.4|763.6|763.2|763.6|763.4|763.6|763.2|2283
1746106060000|2025-05-01 13:27:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1746106090000|2025-05-01 13:28:10|763.6|763.6|764|763.8|764|763.8|763.6|763.6|1826
1746106100000|2025-05-01 13:28:20|764.4|764|764.4|764|764.4|764|764.4|764|1262
1746106110000|2025-05-01 13:28:30|||||||||19
1746106120000|2025-05-01 13:28:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|327
1746106140000|2025-05-01 13:29:00|765|764.4|765|764.6|765|764.6|765|764.4|1210
1746106150000|2025-05-01 13:29:10|||||||||12
1746106160000|2025-05-01 13:29:20|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|419
1746106170000|2025-05-01 13:29:30|764.6|764.6|764.6|764.4|764.6|764.6|764.6|764.4|405
1746106180000|2025-05-01 13:29:40|764.8|763.8|764.2|763.8|764.8|763.8|764.2|763.8|2050
1746106190000|2025-05-01 13:29:50|764||764||764||764||9238
1746106200000|2025-05-01 13:30:00|764.2||764.2||764.2||764.2||157
1746106210000|2025-05-01 13:30:10|||||||||1087
1746106220000|2025-05-01 13:30:20|764|763.4|764|763.6|764|763.6|764|763.4|180
1746106230000|2025-05-01 13:30:30|763.8|763.4|763.4|763|763.8|763.4|763.2|763|126
1746106240000|2025-05-01 13:30:40|763.2||763.2||763.2||763.2||5000
1746106250000|2025-05-01 13:30:50||762.8||762.8||762.8||762.8|525
1746106260000|2025-05-01 13:31:00|763|762.2|762.4|762.2|763|762.2|762.4|762.2|1432
1746106270000|2025-05-01 13:31:10|||||||||51
1746106280000|2025-05-01 13:31:20|||||||||2628
1746106290000|2025-05-01 13:31:30|762.6||762.6||762.6||762.6||113
1746106300000|2025-05-01 13:31:40||762.4||762.4||762.4||762.4|713
1746106310000|2025-05-01 13:31:50|||||||||80
1746106320000|2025-05-01 13:32:00|||||||||23
1746106330000|2025-05-01 13:32:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762|111
1746106340000|2025-05-01 13:32:20|762.8|762.4|763|762.4|763|762.6|762.8|762.4|1292
1746106350000|2025-05-01 13:32:30|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|1490
1746106360000|2025-05-01 13:32:40|||||||||2609
1746106370000|2025-05-01 13:32:50|762.6||762.6||762.6||762.6||508
1746106380000|2025-05-01 13:33:00|762|762.2|761.8|761.6|762|762.2|761.8|761.6|1760
1746106390000|2025-05-01 13:33:10|762|761.4|761.8|761.4|762|761.4|761.8|761.4|2991
1746106400000|2025-05-01 13:33:20|||||||||485
1746106410000|2025-05-01 13:33:30|762.4|761.6|762.2|761.8|762.4|762|762.2|761.6|1
1746106430000|2025-05-01 13:33:50|||||||||8
1746106440000|2025-05-01 13:34:00|||||||||1
1746106450000|2025-05-01 13:34:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1252
1746106460000|2025-05-01 13:34:20|762|761.6|762|761.4|762|761.6|762|761.4|1448
1746106470000|2025-05-01 13:34:30|761.8||761.8||762||761.8||0
1746106480000|2025-05-01 13:34:40|762.2|761.6|762.2|761.8|762.2|761.8|762.2|761.6|2634
1746106490000|2025-05-01 13:34:50||762||761.8||762||761.8|203
1746106500000|2025-05-01 13:35:00|761.8|761.4|761.8|761.6|762|761.6|761.8|761.4|459
1746106510000|2025-05-01 13:35:10||761.4||761.4||761.6||761.4|1
1746106520000|2025-05-01 13:35:20|||||||||113
1746106530000|2025-05-01 13:35:30|762|761.8|762.2|761.8|762.2|761.8|762|761.6|1103
1746106540000|2025-05-01 13:35:40|762.4|761.6|762.4|762|762.4|762|762.4|761.6|5881
1746106550000|2025-05-01 13:35:50|||||||||1108
1746106560000|2025-05-01 13:36:00|||||||||389
1746106570000|2025-05-01 13:36:10|762.2|761.2|761.4|761.2|762.2|761.2|761.4|761.2|1618
1746106580000|2025-05-01 13:36:20||761||761||761||761|1496
1746106590000|2025-05-01 13:36:30|||||||||53
1746106600000|2025-05-01 13:36:40||761.2||761||761.2||761|695
1746106610000|2025-05-01 13:36:50|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|1760
1746106620000|2025-05-01 13:37:00|761.8|761|761.8|761.6|761.8|761.6|761.8|760.8|3158
1746106640000|2025-05-01 13:37:20|||||||||1
1746106650000|2025-05-01 13:37:30|||||||||1380
1746106660000|2025-05-01 13:37:40||761.4||761.6||761.6||761.4|8020
1746106670000|2025-05-01 13:37:50|||||||||1076
1746106680000|2025-05-01 13:38:00|||||||||8
1746106710000|2025-05-01 13:38:30|||||||||400
1746106720000|2025-05-01 13:38:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|465
1746106730000|2025-05-01 13:38:50|||||||||569
1746106750000|2025-05-01 13:39:10|761.4||761.4||761.4||761.4||0
1746106760000|2025-05-01 13:39:20|||||||||1
1746106770000|2025-05-01 13:39:30|761.6|761|761.6|761.2|761.6|761.2|761.6|761|26
1746106780000|2025-05-01 13:39:40||761||761.2||761.2||761|0
1746106790000|2025-05-01 13:39:50|||||||||243
1746106800000|2025-05-01 13:40:00|||||||||56
1746106810000|2025-05-01 13:40:10|762|761.4|762|761.6|762|761.6|762|761.4|2572
1746106820000|2025-05-01 13:40:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|93
1746106830000|2025-05-01 13:40:30|762||762||762||762||441
1746106840000|2025-05-01 13:40:40||761.6||761.6||761.6||761.6|0
1746106860000|2025-05-01 13:41:00|761.8|761.4|761.6|761.2|761.8|761.4|761.4|761.2|436
1746106870000|2025-05-01 13:41:10|761.4|761|761.8|761.4|761.8|761.4|761.4|761|701
1746106890000|2025-05-01 13:41:30|761.4|760.8|761.2|760.8|761.4|760.8|761.2|760.8|1410
1746106900000|2025-05-01 13:41:40|761.4||761.4||761.4||761.4||13
1746106910000|2025-05-01 13:41:50|761.2||761.2||761.2||761.2||9
1746106920000|2025-05-01 13:42:00|||||||||50
1746106940000|2025-05-01 13:42:20|||||||||12
1746106950000|2025-05-01 13:42:30|||||||||1
1746106970000|2025-05-01 13:42:50|||||||||26
1746106980000|2025-05-01 13:43:00|||||||||8
1746107000000|2025-05-01 13:43:20|||||||||16
1746107010000|2025-05-01 13:43:30|||||||||1
1746107020000|2025-05-01 13:43:40|||||||||2
1746107040000|2025-05-01 13:44:00|||||||||1168
1746107050000|2025-05-01 13:44:10|||||||||20
1746107060000|2025-05-01 13:44:20|||||||||2
1746107070000|2025-05-01 13:44:30|||||||||3
1746107090000|2025-05-01 13:44:50|||||||||5
1746107100000|2025-05-01 13:45:00|||||||||2
1746107110000|2025-05-01 13:45:10|||||||||25
1746107120000|2025-05-01 13:45:20|||||||||37
1746107160000|2025-05-01 13:46:00||761||761||761||761|616
1746107180000|2025-05-01 13:46:20||760.8||760.8||760.8||760.8|1520
1746107200000|2025-05-01 13:46:40|761.4||761.4||761.4||761.4||292
1746107210000|2025-05-01 13:46:50|761.2||761.2||761.2||761.2||65
1746107220000|2025-05-01 13:47:00|||||||||16
1746107240000|2025-05-01 13:47:20|||||||||1306
1746107250000|2025-05-01 13:47:30|761||761||761||761||13
1746107270000|2025-05-01 13:47:50|||||||||613
1746107280000|2025-05-01 13:48:00|||||||||460
1746107290000|2025-05-01 13:48:10|||||||||84
1746107300000|2025-05-01 13:48:20|||||||||1215
1746107310000|2025-05-01 13:48:30|||||||||2458
1746107320000|2025-05-01 13:48:40|761.2||761.2||761.2||761.2||608
1746107330000|2025-05-01 13:48:50|||||||||4
1746107340000|2025-05-01 13:49:00|761.8|761|761.8|761.6|761.8|761.6|761.8|761|649
1746107370000|2025-05-01 13:49:30|||||||||1576
1746107380000|2025-05-01 13:49:40|||||||||963
1746107400000|2025-05-01 13:50:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|415
1746107430000|2025-05-01 13:50:30|762|761.8|762.2|761.8|762.2|761.8|762|761.8|389
1746107440000|2025-05-01 13:50:40|||||||||182
1746107450000|2025-05-01 13:50:50|762||762||762||762||0
1746107460000|2025-05-01 13:51:00|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1881
1746107470000|2025-05-01 13:51:10|762||762||762||762||0
1746107480000|2025-05-01 13:51:20|||||||||1506
1746107490000|2025-05-01 13:51:30||761.8||761.8||761.8||761.8|0
1746107500000|2025-05-01 13:51:40|762.2||762||762.2||762||1805
1746107510000|2025-05-01 13:51:50|762.2||762.2||762.2||762.2||53
1746107520000|2025-05-01 13:52:00|762||762.2||762.2||762||400
1746107530000|2025-05-01 13:52:10|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|2046
1746107540000|2025-05-01 13:52:20|||||||||932
1746107550000|2025-05-01 13:52:30|||||||||587
1746107560000|2025-05-01 13:52:40|762.6||762.6||762.6||762.6||52
1746107570000|2025-05-01 13:52:50|||||||||131
1746107580000|2025-05-01 13:53:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1030
1746107590000|2025-05-01 13:53:10|762.6||762.6||762.6||762.6||1026
1746107600000|2025-05-01 13:53:20|||||||||108
1746107610000|2025-05-01 13:53:30|||||||||200
1746107620000|2025-05-01 13:53:40||762.4||762.2||762.4||762.2|171
1746107630000|2025-05-01 13:53:50|762.4|762|762.4|762|762.4|762|762.4|762|1038
1746107650000|2025-05-01 13:54:10|||||||||14
1746107660000|2025-05-01 13:54:20||762.2||762.2||762.2||762.2|75
1746107670000|2025-05-01 13:54:30|||||||||133
1746107680000|2025-05-01 13:54:40||762||762||762||762|753
1746107690000|2025-05-01 13:54:50||762.2||762||762.2||762|0
1746107700000|2025-05-01 13:55:00|||||||||282
1746107730000|2025-05-01 13:55:30|762.2||762.2||762.2||762.2||55
1746107740000|2025-05-01 13:55:40|762|761.8|762|761.8|762|761.8|762|761.8|953
1746107760000|2025-05-01 13:56:00|||||||||699
1746107770000|2025-05-01 13:56:10||761.6||761.6||761.6||761.6|1
1746107790000|2025-05-01 13:56:30|761.8||761.8||761.8||761.8||1
1746107800000|2025-05-01 13:56:40|762|761.8|761.8|761.6|762|761.8|761.8|761.6|204
1746107840000|2025-05-01 13:57:20|||||||||1790
1746107850000|2025-05-01 13:57:30|||||||||4
1746107860000|2025-05-01 13:57:40|||||||||12
1746107870000|2025-05-01 13:57:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|2117
1746107880000|2025-05-01 13:58:00|||||||||39
1746107890000|2025-05-01 13:58:10|761.2|761|761|760.6|761.2|761|760.8|760.6|2518
1746107910000|2025-05-01 13:58:30|760.8|760|760.6|760.2|760.8|760.2|760.4|760|885
1746107920000|2025-05-01 13:58:40|760.4|760|760.4|760|760.6|760.2|760.4|760|305
1746107930000|2025-05-01 13:58:50|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760|23
1746107940000|2025-05-01 13:59:00|||||||||21
1746107950000|2025-05-01 13:59:10|760.8|760.4|761|760.4|761|760.4|760.8|760.4|386
1746107960000|2025-05-01 13:59:20|760.8||760.8||760.8||760.8||1103
1746107970000|2025-05-01 13:59:30|761.2|760.6|761.4|761|761.4|761|761.2|760.6|1174
1746107980000|2025-05-01 13:59:40|||||||||8
1746107990000|2025-05-01 13:59:50|761.2|760.6|761.2|760.8|761.4|760.8|761.2|760.6|1454
1746108000000|2025-05-01 14:00:00|761|760.6|761|760.6|761|760.6|761|760.6|269
1746108010000|2025-05-01 14:00:10|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|980
1746108020000|2025-05-01 14:00:20|761|761|761.4|761|761.4|761|761|761|623
1746108030000|2025-05-01 14:00:30|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|609
1746108040000|2025-05-01 14:00:40||761.4||761.4||761.4||761.4|307
1746108050000|2025-05-01 14:00:50||761.2||761.2||761.2||761.2|198
1746108060000|2025-05-01 14:01:00|761.4|761|761.4|761.2|761.4|761.2|761.4|761|301
1746108070000|2025-05-01 14:01:10|761.2|760.8|761|760.8|761.2|760.8|761|760.8|1091
1746108080000|2025-05-01 14:01:20|761.6|761|761.4|761|761.6|761|761.4|761|149
1746108090000|2025-05-01 14:01:30||761.2||761.2||761.2||761.2|674
1746108100000|2025-05-01 14:01:40|762|761.6|762|761.6|762|761.6|762|761.6|231
1746108110000|2025-05-01 14:01:50|||||||||4
1746108120000|2025-05-01 14:02:00|762.2|761.8|762.4|762|762.4|762|762|761.8|541
1746108130000|2025-05-01 14:02:10|762.2|761.8|761.8|761.6|762.2|761.8|761.8|761.6|1358
1746108140000|2025-05-01 14:02:20|762|761.4|762|761.6|762|761.6|762|761.4|1334
1746108150000|2025-05-01 14:02:30|||||||||3161
1746108160000|2025-05-01 14:02:40|||||||||11
1746108170000|2025-05-01 14:02:50|||||||||3
1746108180000|2025-05-01 14:03:00|||||||||4
1746108190000|2025-05-01 14:03:10|||||||||55
1746108200000|2025-05-01 14:03:20|760.8|760.6|760|759.6|760.8|760.6|760|759.6|2593
1746108210000|2025-05-01 14:03:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1746108220000|2025-05-01 14:03:40|760|759.6|760|759.6|760|759.6|759.8|759.6|825
1746108230000|2025-05-01 14:03:50|||||||||26
1746108240000|2025-05-01 14:04:00|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.2|135
1746108250000|2025-05-01 14:04:10|760||759.8||760||759.8||65
1746108260000|2025-05-01 14:04:20|||||||||193
1746108270000|2025-05-01 14:04:30|759.6||759.6||759.6||759.6||114
1746108280000|2025-05-01 14:04:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|7503
1746108290000|2025-05-01 14:04:50|||||||||26
1746108300000|2025-05-01 14:05:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1320
1746108310000|2025-05-01 14:05:10|760|759.6|760.2|760|760.2|760|760|759.6|472
1746108320000|2025-05-01 14:05:20|760.6|760.4|760.6|760.4|760.6|760.4|760.4|760.2|1999
1746108330000|2025-05-01 14:05:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|1374
1746108340000|2025-05-01 14:05:40|||||||||4047
1746108350000|2025-05-01 14:05:50|||||||||428
1746108360000|2025-05-01 14:06:00|||||||||2620
1746108370000|2025-05-01 14:06:10|||||||||5
1746108380000|2025-05-01 14:06:20|760.8|760.4|760.6|760.4|760.8|760.4|760.6|760.4|2438
1746108390000|2025-05-01 14:06:30|||||||||12
1746108400000|2025-05-01 14:06:40|||||||||11
1746108410000|2025-05-01 14:06:50|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|362
1746108420000|2025-05-01 14:07:00|760.6||760.4||760.6||760.4||1
1746108430000|2025-05-01 14:07:10|||||||||4
1746108440000|2025-05-01 14:07:20|760.6|760|760|759.6|760.6|760|760|759.6|1096
1746108450000|2025-05-01 14:07:30|759.8|759.8|759.4|759.2|759.8|759.8|759.4|759.2|3424
1746108460000|2025-05-01 14:07:40|759.2|758.8|759.2|759|759.4|759.2|759.2|758.8|4117
1746108470000|2025-05-01 14:07:50|759|758.8|759|758.8|759|758.8|759|758.8|1795
1746108480000|2025-05-01 14:08:00|759.2||759.2||759.2||759.2||630
1746108490000|2025-05-01 14:08:10|759||759||759.2||759||0
1746108500000|2025-05-01 14:08:20|758.8|758.6|758.8|758.6|759|758.8|758.8|758.6|1182
1746108510000|2025-05-01 14:08:30|||||||||1
1746108520000|2025-05-01 14:08:40|||||||||290
1746108540000|2025-05-01 14:09:00|||||||||1
1746108550000|2025-05-01 14:09:10|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|1599
1746108560000|2025-05-01 14:09:20|758.2|758|758.2|758|758.2|758|758.2|758|997
1746108570000|2025-05-01 14:09:30|||||||||3
1746108580000|2025-05-01 14:09:40|||||||||29
1746108590000|2025-05-01 14:09:50|||||||||3236
1746108600000|2025-05-01 14:10:00||757.8||758||758||757.8|3637
1746108610000|2025-05-01 14:10:10|||||||||13
1746108620000|2025-05-01 14:10:20|758|757.8|758|757.8|758|757.8|758|757.8|946
1746108630000|2025-05-01 14:10:30|758.2|757.4|757.8|757.6|758.2|757.6|757.6|757.4|1488
1746108640000|2025-05-01 14:10:40||757.4||757.6||757.6||757.4|216
1746108650000|2025-05-01 14:10:50|||||||||5473
1746108660000|2025-05-01 14:11:00|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|1291
1746108670000|2025-05-01 14:11:10|757.2|757|756.8|756.6|757.2|757|756.8|756.6|891
1746108680000|2025-05-01 14:11:20|757.4|757.2|757.8|757.4|757.8|757.4|757.4|757.2|1307
1746108690000|2025-05-01 14:11:30|757.6||757.6||757.6||757.6||131
1746108700000|2025-05-01 14:11:40|757.4|757.2|757.8|757.2|757.8|757.2|757.4|757.2|3011
1746108710000|2025-05-01 14:11:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|2
1746108720000|2025-05-01 14:12:00|||||||||817
1746108730000|2025-05-01 14:12:10|||||||||4
1746108740000|2025-05-01 14:12:20|||||||||110
1746108750000|2025-05-01 14:12:30|757.4|757.2|757.4|757|757.4|757.2|757.2|757|1295
1746108760000|2025-05-01 14:12:40|||||||||283
1746108770000|2025-05-01 14:12:50|||||||||3439
1746108780000|2025-05-01 14:13:00|||||||||13
1746108790000|2025-05-01 14:13:10|757.2||757.2||757.2||757.2||1236
1746108810000|2025-05-01 14:13:30|||||||||486
1746108820000|2025-05-01 14:13:40|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|1475
1746108830000|2025-05-01 14:13:50|757.8|757.6|758|757.6|758|757.6|757.8|757.6|3379
1746108840000|2025-05-01 14:14:00||757.8||757.8||757.8||757.8|1361
1746108850000|2025-05-01 14:14:10|||||||||605
1746108860000|2025-05-01 14:14:20|758.2|758|758.2|758|758.2|758|758.2|758|2221
1746108870000|2025-05-01 14:14:30|||||||||5
1746108880000|2025-05-01 14:14:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1170
1746108890000|2025-05-01 14:14:50|||||||||1316
1746108900000|2025-05-01 14:15:00|||||||||2
1746108910000|2025-05-01 14:15:10|||||||||268
1746108920000|2025-05-01 14:15:20|||||||||344
1746108930000|2025-05-01 14:15:30|758.2|757.8|758.4|758|758.4|758|758.2|757.8|7226
1746108940000|2025-05-01 14:15:40|||||||||2
1746108950000|2025-05-01 14:15:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|480
1746108960000|2025-05-01 14:16:00||758||758||758||757.8|1316
1746108970000|2025-05-01 14:16:10||757.8||757.8||757.8||757.8|4930
1746108980000|2025-05-01 14:16:20||758||757.8||758||757.8|820
1746108990000|2025-05-01 14:16:30||758||758||758||758|8131
1746109000000|2025-05-01 14:16:40|||||||||1968
1746109010000|2025-05-01 14:16:50|||||||||14
1746109020000|2025-05-01 14:17:00|758|757.8|758|757.8|758|757.8|758|757.8|65
1746109030000|2025-05-01 14:17:10|759|758.8|760.4|760|760.4|760.2|759|758.8|6489
1746109040000|2025-05-01 14:17:20|760.2||760.2||760.2||760.2||779
1746109050000|2025-05-01 14:17:30|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1472
1746109060000|2025-05-01 14:17:40|760.6|760.6|761|760.6|761|760.6|760.6|760.6|1489
1746109070000|2025-05-01 14:17:50|||||||||71
1746109080000|2025-05-01 14:18:00|761.2|761|761.2|761|761.2|761|761.2|761|1597
1746109090000|2025-05-01 14:18:10|761|760.8|761|760.8|761|760.8|761|760.6|5011
1746109100000|2025-05-01 14:18:20|760.8|760.6|760.8|760.6|760.8|760.8|760.8|760.6|4583
1746109110000|2025-05-01 14:18:30|||||||||598
1746109120000|2025-05-01 14:18:40|761.2|760.8|761.2|760.8|761.4|760.8|761.2|760.8|939
1746109130000|2025-05-01 14:18:50||761||761||761||761|821
1746109160000|2025-05-01 14:19:20|||||||||262
1746109170000|2025-05-01 14:19:30|761.4|761.2|762|761.8|762|761.8|761.4|761.2|3829
1746109190000|2025-05-01 14:19:50|762.4|762|762|761.8|762.4|762|762|761.8|682
1746109200000|2025-05-01 14:20:00|762.2|762|762.4|762|762.4|762|762.2|762|604
1746109210000|2025-05-01 14:20:10|762.2||762.2||762.2||762.2||0
1746109220000|2025-05-01 14:20:20|||||||||1
1746109240000|2025-05-01 14:20:40|||||||||1311
1746109250000|2025-05-01 14:20:50|||||||||31
1746109260000|2025-05-01 14:21:00|761|760.6|761|760.8|761|760.8|761|760.6|2769
1746109270000|2025-05-01 14:21:10||760.6||760.6||760.6||760.6|588
1746109280000|2025-05-01 14:21:20|760.8||760.8||760.8||760.8||465
1746109290000|2025-05-01 14:21:30|760.4|760.2|760.2|759.8|760.4|760.2|760.2|759.8|561
1746109300000|2025-05-01 14:21:40|760|760|760.4|760|760.4|760|760|760|5365
1746109310000|2025-05-01 14:21:50|760.2||760.2||760.4||760.2||2260
1746109320000|2025-05-01 14:22:00|||||||||223
1746109330000|2025-05-01 14:22:10|||||||||1
1746109340000|2025-05-01 14:22:20|||||||||3
1746109350000|2025-05-01 14:22:30|760.6|760.4|761.2|760.8|761.2|760.8|760.6|760.4|3859
1746109360000|2025-05-01 14:22:40|761||761||761||761||630
1746109370000|2025-05-01 14:22:50|||||||||751
1746109380000|2025-05-01 14:23:00|||||||||1
1746109390000|2025-05-01 14:23:10|||||||||1779
1746109400000|2025-05-01 14:23:20|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|1260
1746109410000|2025-05-01 14:23:30|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|2117
1746109420000|2025-05-01 14:23:40|||||||||500
1746109430000|2025-05-01 14:23:50|||||||||878
1746109440000|2025-05-01 14:24:00|||||||||6
1746109450000|2025-05-01 14:24:10|||||||||522
1746109460000|2025-05-01 14:24:20|||||||||1
1746109470000|2025-05-01 14:24:30|||||||||923
1746109480000|2025-05-01 14:24:40|761.6|761.4|762|761.6|762|761.6|761.6|761.4|1991
1746109490000|2025-05-01 14:24:50|761.8||761.8||761.8||761.8||3
1746109500000|2025-05-01 14:25:00|||||||||5
1746109510000|2025-05-01 14:25:10|||||||||5
1746109530000|2025-05-01 14:25:30|||||||||1180
1746109540000|2025-05-01 14:25:40||761.4||761.6||761.6||761.4|1
1746109550000|2025-05-01 14:25:50|||||||||591
1746109560000|2025-05-01 14:26:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|1459
1746109570000|2025-05-01 14:26:10|||||||||4
1746109580000|2025-05-01 14:26:20|||||||||1
1746109590000|2025-05-01 14:26:30|||||||||3
1746109600000|2025-05-01 14:26:40|||||||||5
1746109610000|2025-05-01 14:26:50|||||||||651
1746109620000|2025-05-01 14:27:00|762|761.8|762|761.8|762|761.8|762|761.8|10
1746109630000|2025-05-01 14:27:10|761.8|761.6|762|761.6|762|761.6|761.8|761.6|1627
1746109640000|2025-05-01 14:27:20||761.8||761.6||761.8||761.6|1582
1746109650000|2025-05-01 14:27:30|762.2|761.8|762.2|762|762.2|762|762.2|761.8|1959
1746109660000|2025-05-01 14:27:40|762.4||762.2||762.4||762.2||1492
1746109670000|2025-05-01 14:27:50|||||||||3
1746109680000|2025-05-01 14:28:00|762.4|762.6|762.8|762.6|763|762.6|762.4|762.6|5021
1746109690000|2025-05-01 14:28:10|763|762.8|763.4|763|763.6|763.2|763|762.8|1307
1746109700000|2025-05-01 14:28:20|763.6|763.2|763.4|763|763.6|763.2|763.4|763|2464
1746109710000|2025-05-01 14:28:30|763.2|763.2|763.4|763.2|763.4|763.2|763.2|763.2|415
1746109720000|2025-05-01 14:28:40|||||||||6
1746109730000|2025-05-01 14:28:50|||||||||26
1746109740000|2025-05-01 14:29:00|763|762.8|763|762.8|763|762.8|763|762.8|2688
1746109750000|2025-05-01 14:29:10|763.2||763.2||763.2||763||16560
1746109760000|2025-05-01 14:29:20|||||||||487
1746109770000|2025-05-01 14:29:30|763||763||763||763||66
1746109780000|2025-05-01 14:29:40|||||||||2000
1746109790000|2025-05-01 14:29:50|||||||||614
1746109800000|2025-05-01 14:30:00|763.2||763||763.2||763||137
1746109810000|2025-05-01 14:30:10|||||||||1342
1746109820000|2025-05-01 14:30:20|||||||||200
1746109830000|2025-05-01 14:30:30|||||||||2361
1746109840000|2025-05-01 14:30:40|||||||||645
1746109850000|2025-05-01 14:30:50|763.2|763|763.2|763|763.2|763|763.2|763|3388
1746109860000|2025-05-01 14:31:00|763|762.8|763|762.8|763|762.8|763|762.8|2
1746109880000|2025-05-01 14:31:20|||||||||402
1746109890000|2025-05-01 14:31:30|||||||||96
1746109900000|2025-05-01 14:31:40|||||||||141
1746109910000|2025-05-01 14:31:50|763.2||763||763.2||763||3489
1746109920000|2025-05-01 14:32:00|762.8|762.6|763|762.6|763|762.6|762.8|762.6|1246
1746109930000|2025-05-01 14:32:10|762.8||762.8||762.8||762.8||121
1746109940000|2025-05-01 14:32:20|||||||||97
1746109960000|2025-05-01 14:32:40|762|761.8|762|761.8|762|761.8|762|761.8|654
1746109970000|2025-05-01 14:32:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|809
1746109980000|2025-05-01 14:33:00|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|2216
1746110000000|2025-05-01 14:33:20|||||||||89
1746110010000|2025-05-01 14:33:30|||||||||682
1746110020000|2025-05-01 14:33:40||762||761.8||762||761.8|1084
1746110040000|2025-05-01 14:34:00|762.4|762|762.2|761.8|762.4|762|762.2|761.8|1656
1746110050000|2025-05-01 14:34:10|762.4|762|762.4|762|762.4|762|762.4|762|640
1746110060000|2025-05-01 14:34:20|||||||||42
1746110070000|2025-05-01 14:34:30|||||||||9
1746110080000|2025-05-01 14:34:40|||||||||10
1746110090000|2025-05-01 14:34:50||762.2||762.2||762.2||762.2|2824
1746110120000|2025-05-01 14:35:20|||||||||197
1746110130000|2025-05-01 14:35:30|||||||||287
1746110140000|2025-05-01 14:35:40||762||762||762||762|585
1746110150000|2025-05-01 14:35:50|762.2||762.2||762.2||762.2||1296
1746110170000|2025-05-01 14:36:10|762.6|762.4|762.8|762.6|763|762.6|762.6|762.4|3670
1746110180000|2025-05-01 14:36:20||762.4||762.4||762.4||762.4|2578
1746110190000|2025-05-01 14:36:30|||||||||1251
1746110200000|2025-05-01 14:36:40||762.6||762.6||762.6||762.6|0
1746110210000|2025-05-01 14:36:50|||||||||3
1746110220000|2025-05-01 14:37:00|||||||||808
1746110240000|2025-05-01 14:37:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1292
1746110250000|2025-05-01 14:37:30|||||||||26
1746110260000|2025-05-01 14:37:40|||||||||4
1746110270000|2025-05-01 14:37:50|||||||||959
1746110280000|2025-05-01 14:38:00|763||763||763||763||1968
1746110290000|2025-05-01 14:38:10|763.2||763||763.2||763||6
1746110300000|2025-05-01 14:38:20|762.8|762.6|762|761.8|762.8|762.6|762|761.8|4054
1746110310000|2025-05-01 14:38:30|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.4|677
1746110320000|2025-05-01 14:38:40||761.4||761.4||761.4||761.4|98
1746110330000|2025-05-01 14:38:50|||||||||8
1746110340000|2025-05-01 14:39:00||761.6||761.4||761.6||761.4|1560
1746110360000|2025-05-01 14:39:20||761.6||761.4||761.6||761.4|0
1746110370000|2025-05-01 14:39:30||761.6||761.4||761.6||761.4|432
1746110380000|2025-05-01 14:39:40|||||||||12
1746110390000|2025-05-01 14:39:50||761.6||761.4||761.6||761.4|3
1746110400000|2025-05-01 14:40:00||761.6||761.6||761.6||761.6|2935
1746110410000|2025-05-01 14:40:10|||||||||305
1746110420000|2025-05-01 14:40:20|762|761.8|762.2|762|762.2|762|762|761.8|3018
1746110430000|2025-05-01 14:40:30|||||||||403
1746110440000|2025-05-01 14:40:40|||||||||623
1746110450000|2025-05-01 14:40:50|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|2133
1746110460000|2025-05-01 14:41:00|||||||||200
1746110470000|2025-05-01 14:41:10|||||||||1157
1746110480000|2025-05-01 14:41:20|||||||||834
1746110490000|2025-05-01 14:41:30|762|761.8|762|761.8|762|761.8|762|761.8|1987
1746110500000|2025-05-01 14:41:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|425
1746110510000|2025-05-01 14:41:50|762|761.8|762|761.8|762|761.8|762|761.8|1
1746110520000|2025-05-01 14:42:00|||||||||4
1746110530000|2025-05-01 14:42:10|762.6|762.4|763|762.6|763|762.6|762.6|762.4|1517
1746110540000|2025-05-01 14:42:20|762.8||763||763||762.8||965
1746110550000|2025-05-01 14:42:30|762.6|762.8|762.6|762.4|762.6|762.8|762.6|762.4|1504
1746110570000|2025-05-01 14:42:50|||||||||4837
1746110580000|2025-05-01 14:43:00|||||||||391
1746110590000|2025-05-01 14:43:10|||||||||289
1746110600000|2025-05-01 14:43:20|||||||||994
1746110610000|2025-05-01 14:43:30|763|762.6|763|762.6|763|762.6|763|762.6|1267
1746110620000|2025-05-01 14:43:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|2745
1746110630000|2025-05-01 14:43:50|||||||||495
1746110640000|2025-05-01 14:44:00|762.6||762.6||762.6||762.6||3941
1746110670000|2025-05-01 14:44:30|||||||||420
1746110680000|2025-05-01 14:44:40|762.8|762.2|762.8|762.6|762.8|762.6|762.8|762.2|1623
1746110690000|2025-05-01 14:44:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|565
1746110700000|2025-05-01 14:45:00|762.4|762|762.4|762|762.4|762|762.4|762|3247
1746110710000|2025-05-01 14:45:10|||||||||657
1746110740000|2025-05-01 14:45:40|762.2||762.2||762.2||762.2||66
1746110750000|2025-05-01 14:45:50|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|5065
1746110760000|2025-05-01 14:46:00||762||762||762||762|0
1746110770000|2025-05-01 14:46:10||762.2||762.2||762.2||762.2|2
1746110780000|2025-05-01 14:46:20|||||||||1
1746110790000|2025-05-01 14:46:30|||||||||336
1746110800000|2025-05-01 14:46:40|||||||||166
1746110810000|2025-05-01 14:46:50|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|8406
1746110820000|2025-05-01 14:47:00|||||||||4
1746110830000|2025-05-01 14:47:10|||||||||8771
1746110850000|2025-05-01 14:47:30|||||||||409
1746110870000|2025-05-01 14:47:50|||||||||823
1746110880000|2025-05-01 14:48:00|||||||||2272
1746110890000|2025-05-01 14:48:10|761.8|761.6|761.6|761.4|761.8|761.6|761.6|761.4|1407
1746110900000|2025-05-01 14:48:20|761.4|761.2|761.6|761.4|761.6|761.4|761.2|761|2406
1746110910000|2025-05-01 14:48:30|||||||||1632
1746110930000|2025-05-01 14:48:50|||||||||65
1746110940000|2025-05-01 14:49:00|||||||||16
1746110950000|2025-05-01 14:49:10|||||||||4
1746110960000|2025-05-01 14:49:20|762|761.6|761.8|761.4|762|761.6|761.8|761.4|2475
1746110970000|2025-05-01 14:49:30||761.6||761.4||761.6||761.4|3
1746110980000|2025-05-01 14:49:40||761.6||761.6||761.6||761.6|130
1746111000000|2025-05-01 14:50:00|||||||||486
1746111010000|2025-05-01 14:50:10|||||||||3411
1746111020000|2025-05-01 14:50:20|||||||||1
1746111040000|2025-05-01 14:50:40|||||||||46
1746111050000|2025-05-01 14:50:50|||||||||250
1746111070000|2025-05-01 14:51:10|762|761.8|762|761.8|762|761.8|762|761.8|1143
1746111080000|2025-05-01 14:51:20|||||||||12
1746111100000|2025-05-01 14:51:40|||||||||1
1746111110000|2025-05-01 14:51:50|762.4|762|762.8|762.6|763|762.6|762.4|762|2904
1746111120000|2025-05-01 14:52:00|763|762.8|763.6|763.2|763.6|763.2|763|762.8|2890
1746111130000|2025-05-01 14:52:10|763.4|763.4|763.8|763.4|763.8|763.4|763.4|763.4|1746
1746111140000|2025-05-01 14:52:20||763.6||763.6||763.6||763.6|517
1746111150000|2025-05-01 14:52:30|||||||||3
1746111160000|2025-05-01 14:52:40|||||||||459
1746111170000|2025-05-01 14:52:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|8226
1746111180000|2025-05-01 14:53:00|764.2|764|764.2|764|764.2|764|764.2|764|2418
1746111190000|2025-05-01 14:53:10|||||||||1
1746111200000|2025-05-01 14:53:20|||||||||2240
1746111210000|2025-05-01 14:53:30|764.4||764.4||764.4||764.4||59
1746111220000|2025-05-01 14:53:40|764.2|764.2|764.6|764.4|764.6|764.4|764.2|764|290
1746111230000|2025-05-01 14:53:50|764.8||764.8||764.8||764.8||1251
1746111240000|2025-05-01 14:54:00|764.6||764.6||764.6||764.6||314
1746111250000|2025-05-01 14:54:10|||||||||1
1746111260000|2025-05-01 14:54:20|764.8||764.6||764.8||764.6||186
1746111270000|2025-05-01 14:54:30|||||||||400
1746111290000|2025-05-01 14:54:50|||||||||424
1746111300000|2025-05-01 14:55:00|765|764.8|765|764.8|765|764.8|765|764.8|850
1746111310000|2025-05-01 14:55:10|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|3222
1746111320000|2025-05-01 14:55:20|764.4||764.4||764.4||764.4||4
1746111330000|2025-05-01 14:55:30|763.8|763.6|764|763.6|764|763.6|763.8|763.6|429
1746111340000|2025-05-01 14:55:40|||||||||5000
1746111360000|2025-05-01 14:56:00|||||||||4
1746111370000|2025-05-01 14:56:10||763.8||763.8||763.8||763.6|1728
1746111380000|2025-05-01 14:56:20|||||||||9
1746111390000|2025-05-01 14:56:30|||||||||6523
1746111400000|2025-05-01 14:56:40|||||||||116
1746111410000|2025-05-01 14:56:50|||||||||68
1746111420000|2025-05-01 14:57:00|||||||||225
1746111430000|2025-05-01 14:57:10|||||||||2002
1746111440000|2025-05-01 14:57:20|||||||||37
1746111450000|2025-05-01 14:57:30|||||||||262
1746111460000|2025-05-01 14:57:40|764.2|764|764.2|763.8|764.2|764|764.2|763.8|791
1746111470000|2025-05-01 14:57:50|764||764.2||764.2||764||352
1746111480000|2025-05-01 14:58:00|||||||||703
1746111490000|2025-05-01 14:58:10||764||764||764||764|55
1746111500000|2025-05-01 14:58:20|||||||||3
1746111510000|2025-05-01 14:58:30|||||||||4
1746111520000|2025-05-01 14:58:40|||||||||333
1746111530000|2025-05-01 14:58:50|||||||||102
1746111550000|2025-05-01 14:59:10|||||||||113
1746111560000|2025-05-01 14:59:20|||||||||1
1746111570000|2025-05-01 14:59:30|764|763.8|764|763.8|764|763.8|764|763.8|4733
1746111580000|2025-05-01 14:59:40|||||||||13
1746111590000|2025-05-01 14:59:50|763.8|763.6|763.6|763.4|763.8|763.6|763.6|763.4|488
1746111600000|2025-05-01 15:00:00|764.2|764|764.2|764|764.2|764|764.2|764|403
1746111610000|2025-05-01 15:00:10|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|2613
1746111620000|2025-05-01 15:00:20|||||||||33
1746111630000|2025-05-01 15:00:30|||||||||7
1746111650000|2025-05-01 15:00:50|||||||||259
1746111660000|2025-05-01 15:01:00|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|72
1746111690000|2025-05-01 15:01:30|||||||||272
1746111700000|2025-05-01 15:01:40|765.2|765|765.2|765|765.6|765.2|765.2|765|1197
1746111710000|2025-05-01 15:01:50|||||||||418
1746111720000|2025-05-01 15:02:00|||||||||908
1746111730000|2025-05-01 15:02:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|715
1746111740000|2025-05-01 15:02:20|766|765.6|766|765.6|766|765.6|766|765.6|305
1746111750000|2025-05-01 15:02:30|765.8|765.4|765.8|765.4|765.8|765.6|765.6|765.4|1228
1746111760000|2025-05-01 15:02:40|||||||||351
1746111770000|2025-05-01 15:02:50|766|765.6|766|765.8|766|765.8|766|765.6|1721
1746111780000|2025-05-01 15:03:00||765.6||765.6||765.6||765.6|0
1746111790000|2025-05-01 15:03:10|765.8||766||766||765.8||3415
1746111800000|2025-05-01 15:03:20|765.8|765.8|766|765.8|766|765.8|765.8|765.8|2177
1746111810000|2025-05-01 15:03:30|766.2|766.2|767|766.6|767|766.6|766.2|766.2|1554
1746111820000|2025-05-01 15:03:40|767.2|766.8|767|766.8|767.2|766.8|767|766.8|2297
1746111830000|2025-05-01 15:03:50|||||||||1005
1746111840000|2025-05-01 15:04:00|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|787
1746111850000|2025-05-01 15:04:10|||||||||2076
1746111860000|2025-05-01 15:04:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|230
1746111870000|2025-05-01 15:04:30|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|312
1746111880000|2025-05-01 15:04:40|||||||||3643
1746111900000|2025-05-01 15:05:00|||||||||60
1746111910000|2025-05-01 15:05:10|||||||||1061
1746111920000|2025-05-01 15:05:20|||||||||52
1746111930000|2025-05-01 15:05:30||766.6||766.6||766.6||766.6|143
1746111940000|2025-05-01 15:05:40|766.4|766.2|766.2|765.8|766.4|766.2|766|765.8|7947
1746111950000|2025-05-01 15:05:50|||||||||2
1746111960000|2025-05-01 15:06:00||766||766||766||766|5
1746111970000|2025-05-01 15:06:10||765.8||766||766||765.8|34
1746111980000|2025-05-01 15:06:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1774
1746111990000|2025-05-01 15:06:30|||||||||1179
1746112010000|2025-05-01 15:06:50|||||||||1
1746112020000|2025-05-01 15:07:00|766.4|766.2|766.2|766|766.4|766.2|766.2|766|8170
1746112040000|2025-05-01 15:07:20|||||||||336
1746112050000|2025-05-01 15:07:30|766|765.8|766|765.8|766|765.8|766|765.8|165
1746112060000|2025-05-01 15:07:40|766.4|766|766.2|766|766.4|766|766.2|766|2683
1746112070000|2025-05-01 15:07:50|||||||||1361
1746112080000|2025-05-01 15:08:00|||||||||5
1746112090000|2025-05-01 15:08:10|||||||||23
1746112110000|2025-05-01 15:08:30|||||||||10
1746112120000|2025-05-01 15:08:40|||||||||1450
1746112130000|2025-05-01 15:08:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|390
1746112140000|2025-05-01 15:09:00|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|3579
1746112150000|2025-05-01 15:09:10|||||||||70
1746112160000|2025-05-01 15:09:20|766.8|766.8|767|766.8|767|766.8|766.8|766.8|6506
1746112170000|2025-05-01 15:09:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|5557
1746112180000|2025-05-01 15:09:40|767.2|767|767.4|767.2|767.4|767.2|767.2|767|1393
1746112190000|2025-05-01 15:09:50|||||||||1150
1746112200000|2025-05-01 15:10:00|767.2|767|767.4|767.2|767.4|767.2|767.2|767|2750
1746112210000|2025-05-01 15:10:10|767.6|767.4|767.8|767.6|767.8|767.6|767.6|767.4|2761
1746112220000|2025-05-01 15:10:20|768|767.8|767.8|767.6|768|767.8|767.8|767.6|1234
1746112230000|2025-05-01 15:10:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|289
1746112240000|2025-05-01 15:10:40||768||768||768||768|368
1746112250000|2025-05-01 15:10:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|406
1746112260000|2025-05-01 15:11:00|||||||||1903
1746112270000|2025-05-01 15:11:10|768.2|768|768.2|768|768.4|768|768.2|768|745
1746112280000|2025-05-01 15:11:20|||||||||765
1746112290000|2025-05-01 15:11:30|||||||||329
1746112300000|2025-05-01 15:11:40|||||||||10
1746112310000|2025-05-01 15:11:50|768|767.8|768|767.8|768|767.8|768|767.8|1517
1746112320000|2025-05-01 15:12:00|||||||||204
1746112330000|2025-05-01 15:12:10|||||||||380
1746112340000|2025-05-01 15:12:20|768.2|768|768.2|768|768.2|768|768.2|768|5576
1746112350000|2025-05-01 15:12:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|637
1746112360000|2025-05-01 15:12:40|||||||||1180
1746112370000|2025-05-01 15:12:50|768.2|768|768.2|768|768.2|768|768.2|768|1084
1746112380000|2025-05-01 15:13:00|||||||||1355
1746112400000|2025-05-01 15:13:20|||||||||262
1746112410000|2025-05-01 15:13:30|||||||||1825
1746112420000|2025-05-01 15:13:40|||||||||1
1746112430000|2025-05-01 15:13:50|||||||||13026
1746112440000|2025-05-01 15:14:00||767.8||768||768||767.8|27022
1746112450000|2025-05-01 15:14:10|||||||||1162
1746112460000|2025-05-01 15:14:20|768.4||768.4||768.4||768.4||352
1746112470000|2025-05-01 15:14:30|||||||||2282
1746112490000|2025-05-01 15:14:50||768.2||768.2||768.2||768|1030
1746112500000|2025-05-01 15:15:00|768.6|768.2|768.6|768|768.6|768.2|768.4|767.8|59
1746112510000|2025-05-01 15:15:10|768.4|767.8|768.4|768|768.6|768.2|768.2|767.8|839
1746112520000|2025-05-01 15:15:20|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768|0
1746112530000|2025-05-01 15:15:30|768.4|768|768.6|768.2|768.6|768.2|768.4|768|53
1746112540000|2025-05-01 15:15:40|768.4|768|767.6|767.2|768.6|768.2|767.6|767.2|966
1746112550000|2025-05-01 15:15:50|767.8|767.4|767.6|767.2|768|767.4|767.6|767.2|0
1746112560000|2025-05-01 15:16:00|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112570000|2025-05-01 15:16:10|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112580000|2025-05-01 15:16:20|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|0
1746112590000|2025-05-01 15:16:30|767.6|767.2|767|766.6|767.8|767.4|767|766.6|642
1746112600000|2025-05-01 15:16:40|767.2|766.8|767.4|767|767.4|767|767|766.6|1440
1746112610000|2025-05-01 15:16:50|767.2|766.8|767.4|767|767.4|767|767.2|766.8|750
1746112620000|2025-05-01 15:17:00|767.2|766.8|767.4|767|767.4|767|767.2|766.6|582
1746112630000|2025-05-01 15:17:10|767.2|766.8|767.6|767.2|767.8|767.4|767.2|766.8|53
1746112640000|2025-05-01 15:17:20|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1746112650000|2025-05-01 15:17:30|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|255
1746112660000|2025-05-01 15:17:40|767.8|767.4|767.2|766.8|767.8|767.4|767.2|766.8|2754
1746112670000|2025-05-01 15:17:50|767.4|767|767.2|766.8|767.4|767|767.2|766.8|0
1746112680000|2025-05-01 15:18:00|767.4|767|767.4|767|767.4|767|767.2|766.8|0
1746112690000|2025-05-01 15:18:10|767.2|766.8|767.2|766.8|767.4|767|767|766.6|257
1746112700000|2025-05-01 15:18:20|767|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112710000|2025-05-01 15:18:30|767.2|766.8|766.6|766.2|767.2|766.8|766.6|766|1235
1746112720000|2025-05-01 15:18:40|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112730000|2025-05-01 15:18:50|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112740000|2025-05-01 15:19:00|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|0
1746112750000|2025-05-01 15:19:10|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|1389
1746112760000|2025-05-01 15:19:20|767|766.6|766.8|766.4|767|766.6|766.8|766.4|0
1746112770000|2025-05-01 15:19:30|767|766.6|767|766.6|767|766.6|766.8|766.4|15
1746112780000|2025-05-01 15:19:40|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|5732
1746112790000|2025-05-01 15:19:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112800000|2025-05-01 15:20:00|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112810000|2025-05-01 15:20:10|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1746112820000|2025-05-01 15:20:20|766.6|766.2|767|766.6|767.4|766.8|766.6|766.2|126
1746112830000|2025-05-01 15:20:30|766.8|766.4|766.8|766.4|767|766.6|766.8|766.4|176
1746112840000|2025-05-01 15:20:40|767|766.6|767|766.6|767|766.6|766.8|766.4|0
1746112850000|2025-05-01 15:20:50|766.8|766.4|767.2|766.8|767.2|766.8|766.8|766.4|324
1746112860000|2025-05-01 15:21:00|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1746112870000|2025-05-01 15:21:10|767|766.6|767|766.4|767.2|766.8|766.8|766.4|0
1746112880000|2025-05-01 15:21:20|767.2|766.6|767|766.4|767.2|766.6|767|766.4|0
1746112890000|2025-05-01 15:21:30|767.2|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112900000|2025-05-01 15:21:40|767.2|766.8|767.2|766.8|767.2|766.8|767|766.6|0
1746112910000|2025-05-01 15:21:50|767|766.6|767|766.6|767.2|766.8|767|766.6|0
1746112920000|2025-05-01 15:22:00|767.2|766.8|767|766.6|767.2|766.8|767|766.6|1436
1746112930000|2025-05-01 15:22:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1746112940000|2025-05-01 15:22:20|767|766.6|767|766.6|767.2|766.8|767|766.6|230
1746112950000|2025-05-01 15:22:30|767.2|766.8|767|766.6|767.2|766.8|767|766.6|0
1746112960000|2025-05-01 15:22:40|767.2|766.8|767|766.6|767.2|766.8|766.8|766.4|501
1746112970000|2025-05-01 15:22:50|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746112980000|2025-05-01 15:23:00|766.8|766.4|766.6|766.2|767|766.6|766.6|766.2|520
1746112990000|2025-05-01 15:23:10|766.8|766.4|766.8|766.4|766.8|766.4|766.6|766.2|424
1746113000000|2025-05-01 15:23:20|766.6|766.2|767|766.6|767|766.6|766.6|766.2|129
1746113010000|2025-05-01 15:23:30|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746113020000|2025-05-01 15:23:40|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1746113030000|2025-05-01 15:23:50|766.8|766.4|767|766.6|767|766.6|766.8|766.4|245
1746113040000|2025-05-01 15:24:00|766.8|766.4|767.4|767|767.4|767|766.8|766.4|331
1746113050000|2025-05-01 15:24:10|767.2|766.8|767.4|767|767.4|767|767.2|766.8|0
1746113060000|2025-05-01 15:24:20|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|0
1746113070000|2025-05-01 15:24:30|767.4|767|768|767.6|768.2|767.8|767.2|766.8|1018
1746113080000|2025-05-01 15:24:40|767.6|767.4|768|767.6|768|767.6|767.6|767.2|0
1746113090000|2025-05-01 15:24:50|767.8|767.4|767.8|767.4|768|767.6|767.8|767.4|0
1746113100000|2025-05-01 15:25:00|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1746113110000|2025-05-01 15:25:10|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1746113120000|2025-05-01 15:25:20|768|767.6|768|767.6|768|767.6|767.8|767.4|0
1746113130000|2025-05-01 15:25:30|767.8|767.4|768|767.6|768|767.6|767.8|767.4|256
1746113140000|2025-05-01 15:25:40|767.8|767.4|768|767.6|768.2|767.8|767.8|767.4|561
1746113150000|2025-05-01 15:25:50|768.2|767.8|768|767.6|768.2|767.8|767.8|767.4|327
1746113160000|2025-05-01 15:26:00|767.8|767.4|767.8|767.4|768|767.6|767.8|767.4|153
1746113170000|2025-05-01 15:26:10|768|767.6|768|767.6|768.2|767.8|767.8|767.4|367
1746113180000|2025-05-01 15:26:20|768.2|767.8|767.2|766.6|768.2|767.8|767.2|766.6|1022
1746113190000|2025-05-01 15:26:30|767.4|766.8|767.4|767|767.4|767|767.2|766.6|1166
1746113200000|2025-05-01 15:26:40|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|1079
1746113210000|2025-05-01 15:26:50|767.4|767|767.6|767.2|767.6|767.2|767.2|766.8|222
1746113220000|2025-05-01 15:27:00|767.4|767|767.2|766.8|767.6|767.2|767.2|766.8|23
1746113230000|2025-05-01 15:27:10|767.4|767|767.4|767|767.6|767|767.4|766.8|717
1746113240000|2025-05-01 15:27:20|767.6|767.2|767.6|767.2|767.8|767.4|767.4|767|1675
1746113250000|2025-05-01 15:27:30|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|65
1746113260000|2025-05-01 15:27:40|767.6|767.2|768.2|767.8|768.2|767.8|767.6|767.2|75
1746113270000|2025-05-01 15:27:50|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113280000|2025-05-01 15:28:00|768.2|767.8|768|767.6|768.2|767.8|768|767.6|0
1746113290000|2025-05-01 15:28:10|768.2|767.8|768.2|767.8|768.2|767.8|768|767.6|0
1746113300000|2025-05-01 15:28:20|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113310000|2025-05-01 15:28:30|768.2|767.8|767.8|767.2|768.2|767.8|767.4|767|526
1746113320000|2025-05-01 15:28:40|767.6|767|768.6|768.2|769|768.4|767.6|767|637
1746113330000|2025-05-01 15:28:50|768.8|768.4|768.8|768.4|769.2|768.6|768.8|768.4|613
1746113340000|2025-05-01 15:29:00|769.2|768.6|768.6|768.2|769.2|768.6|768.4|768|1583
1746113350000|2025-05-01 15:29:10|768.4|768|768.2|767.8|768.6|768.2|768.2|767.8|914
1746113360000|2025-05-01 15:29:20|768.4|768|768.2|767.8|768.6|768|768|767.6|3276
1746113370000|2025-05-01 15:29:30|768|767.6|768|767.6|768.2|767.8|768|767.6|0
1746113380000|2025-05-01 15:29:40|768.2|767.8|768|767.4|768.4|767.8|767.8|767.2|402
1746113390000|2025-05-01 15:29:50|767.8|767.2|767.8|767.2|768|767.4|767.6|767|295
1746169220000|2025-05-02 07:00:20|771.4|770.2|771.4|770.2|771.4|770.2|771.4|770.2|418
1746169230000|2025-05-02 07:00:30|770|769|770.6|769.8|770.8|769.8|770|769|3027
1746169240000|2025-05-02 07:00:40|771.2|770|773.4|772|773.4|772|771.2|770|631
1746169250000|2025-05-02 07:00:50|773.2|772.4|774.2|773|774.2|773.2|773.2|772.4|925
1746169260000|2025-05-02 07:01:00|773.2|772.6|775.6|774.4|775.6|774.6|773.2|772.6|8095
1746169270000|2025-05-02 07:01:10|775.4|774.6|775.6|774.6|775.6|774.6|775.4|774.6|161
1746169280000|2025-05-02 07:01:20|776.8|775.8|777.2|776.4|777.2|776.4|776.8|775.8|2241
1746169290000|2025-05-02 07:01:30|||||||||3342
1746169300000|2025-05-02 07:01:40|778|777.4|777|776.2|778|777.6|776.8|776|2328
1746169310000|2025-05-02 07:01:50|776.4|776|777.8|777|777.8|777.2|776.4|776|192
1746169320000|2025-05-02 07:02:00|776.4|775.6|776.6|776|777|776.2|776.2|775.4|394
1746169330000|2025-05-02 07:02:10|776.2|775.4|774.4|773.8|776.4|775.6|774.4|773.8|479
1746169340000|2025-05-02 07:02:20|773.8|773.2|774.4|773.8|774.4|773.8|773.6|773.2|119
1746169350000|2025-05-02 07:02:30|773.8|773.2|773.2|772.8|773.8|773.2|773.2|772.8|195
1746169360000|2025-05-02 07:02:40|773.6|773|773.6|772.8|773.8|773|773.4|772.8|317
1746169370000|2025-05-02 07:02:50|772.8|772.2|772|771.4|773|772.4|772|771.4|3311
1746169380000|2025-05-02 07:03:00|771.8|771.2|772.2|771.4|772.2|771.4|770.2|769.8|1689
1746169390000|2025-05-02 07:03:10|772.4|771.6|772.8|772.2|773|772.2|772.2|771.6|3297
1746169400000|2025-05-02 07:03:20|773|772.8|773.2|772.8|774|773.2|773|772.8|14545
1746169410000|2025-05-02 07:03:30|772.8|772.2|773|772.4|773|772.4|772.2|771.4|1367
1746169420000|2025-05-02 07:03:40|772.8|772.2|772.6|771.8|773|772.4|772.4|771.8|2120
1746169430000|2025-05-02 07:03:50|772.2|772|772.4|771.8|772.4|772|772.2|771.6|15849
1746169440000|2025-05-02 07:04:00|772.6|771.2|771.6|770.8|772.6|771.2|771.6|770.8|1426
1746169450000|2025-05-02 07:04:10|771.4|769.8|769.8|769.6|771.4|770.2|769.8|769.6|1173
1746169460000|2025-05-02 07:04:20|770|769.8|770.6|770|770.6|770.2|770|769.8|2812
1746169470000|2025-05-02 07:04:30|770.8|770.4|770.6|770|770.8|770.4|770.6|770|285
1746169480000|2025-05-02 07:04:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1796
1746169490000|2025-05-02 07:04:50|771.8|771.6|771.2|770.4|771.8|771.6|770.8|770.2|3269
1746169500000|2025-05-02 07:05:00|771.6|771|770.2|770|771.6|771|770.2|770|3400
1746169510000|2025-05-02 07:05:10|770|769.6|770|769.4|770|769.6|770|769.4|819
1746169520000|2025-05-02 07:05:20|770.2|769.8|770.6|769.8|771|770.2|770.2|769.8|3684
1746169530000|2025-05-02 07:05:30|770.4|770|770.6|770|770.6|770|769.8|769.2|1224
1746169540000|2025-05-02 07:05:40|771.6|771|771.6|771|771.6|771|771.2|770.8|235
1746169550000|2025-05-02 07:05:50|||||||||11
1746169560000|2025-05-02 07:06:00|771.4|770.6|771|770.4|771.6|770.6|770.6|770|1630
1746169570000|2025-05-02 07:06:10|770.8|770.2|770.6|770|770.8|770.2|770.4|769.8|1140
1746169580000|2025-05-02 07:06:20|770.2|769.8|770.4|769.8|771|770.2|770.2|769.8|4694
1746169590000|2025-05-02 07:06:30|770.6|770|771|770.6|771|770.6|770.6|770|565
1746169600000|2025-05-02 07:06:40|771.2|770.8|771.2|770.6|771.2|770.8|771|770.4|424
1746169610000|2025-05-02 07:06:50|771|770.4|770.6|770|771|770.4|770.6|770|339
1746169620000|2025-05-02 07:07:00|770.8|770.2|771|770.4|771|770.4|770.6|770|1893
1746169630000|2025-05-02 07:07:10|771.2|770.2|769.4|768.8|771.2|770.2|769.4|768.8|2876
1746169640000|2025-05-02 07:07:20|769.2|768.6|769|768.6|769.2|768.8|769|768.4|405
1746169650000|2025-05-02 07:07:30|769.4|768.8|768.8|768.4|769.4|768.8|768.8|768.4|9
1746169660000|2025-05-02 07:07:40|769|768.2|768.8|768.4|769|768.4|768.8|768.2|2
1746169670000|2025-05-02 07:07:50|769||769||769||769||209
1746169680000|2025-05-02 07:08:00|769.2|768.6|768.8|768.4|769.2|768.8|768.8|768.4|251
1746169690000|2025-05-02 07:08:10|768.4|767.8|768.2|767.8|768.4|767.8|768|767.8|681
1746169700000|2025-05-02 07:08:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|130
1746169710000|2025-05-02 07:08:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.2|3815
1746169720000|2025-05-02 07:08:40|769.6|769.6|769.4|769|769.6|769.6|769.2|768.8|2357
1746169730000|2025-05-02 07:08:50|769.2|768.6|768.8|768.4|769.2|768.6|768.4|768|6674
1746169740000|2025-05-02 07:09:00|769|768.6|768.6|768|769|768.6|768.4|768|1427
1746169750000|2025-05-02 07:09:10|768.8|768.2|769.2|768.6|769.2|768.6|768.6|768|1938
1746169760000|2025-05-02 07:09:20||768.8||768.8||768.8||768.6|220
1746169770000|2025-05-02 07:09:30|769.6|769.2|770|769.4|770|769.4|769.4|769.2|414
1746169780000|2025-05-02 07:09:40|769.8|769.2|769.8|769.2|769.8|769.2|769.6|769.2|47
1746169790000|2025-05-02 07:09:50|770|769.4|769.8|769.4|770.4|769.8|769.6|769.2|1452
1746169800000|2025-05-02 07:10:00|770.2|769.6|769.2|768.8|770.2|769.8|769.2|768.8|662
1746169810000|2025-05-02 07:10:10|768.8|768.4|770.4|769.8|770.4|769.8|768.8|768.4|2592
1746169820000|2025-05-02 07:10:20|770.2|769.6|769.6|769.2|770.4|769.8|769.6|769.2|711
1746169830000|2025-05-02 07:10:30|769.8|769|770|769.4|770|769.4|769.4|769|903
1746169840000|2025-05-02 07:10:40|769.8|769.2|770|769.4|770|769.6|769.8|769.2|244
1746169850000|2025-05-02 07:10:50|769.8|769.6|769.6|769.2|770.2|769.6|769.4|769.2|5455
1746169860000|2025-05-02 07:11:00|770|769.4|770.2|769.8|770.8|770.4|770|769.4|4123
1746169870000|2025-05-02 07:11:10|770|769.6|769.6|769.2|770.2|769.6|769.6|769.2|1246
1746169880000|2025-05-02 07:11:20|769.8|769.6|770.4|770.2|770.4|770.2|769.8|769.6|465
1746169890000|2025-05-02 07:11:30|770.2|770|770|769.6|770.4|770|770|769.6|368
1746169900000|2025-05-02 07:11:40|769.8|769.4|770.2|769.6|770.2|769.6|769.8|769.2|501
1746169910000|2025-05-02 07:11:50|770|769.4|769.4|769|770|769.4|769.4|769|5659
1746169920000|2025-05-02 07:12:00|769.8|769.2|769.6|769|769.8|769.2|769.4|769|1055
1746169930000|2025-05-02 07:12:10|769.8|769.2|770.4|769.8|770.4|769.8|769.8|769.2|106
1746169940000|2025-05-02 07:12:20|770.2|770|769.8|769.6|770.2|770|769.8|769.4|188
1746169950000|2025-05-02 07:12:30||769.4||769.6||769.6||769.4|201
1746169960000|2025-05-02 07:12:40|770|769.4|770|769.6|770.2|769.6|770|769.4|2029
1746169970000|2025-05-02 07:12:50|769.8|769.8|770|769.4|770|769.8|769.8|769.4|597
1746169980000|2025-05-02 07:13:00|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|197
1746169990000|2025-05-02 07:13:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1746170000000|2025-05-02 07:13:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|50
1746170010000|2025-05-02 07:13:30|770.8|770.2|770.4|769.8|770.8|770.2|770|769.8|280
1746170020000|2025-05-02 07:13:40|770.2||770.2||770.2||770.2||1876
1746170030000|2025-05-02 07:13:50|769.4|769|769.4|769|769.4|769|769.4|769|63
1746170040000|2025-05-02 07:14:00|769.2|768.8|769.4|769|769.4|769|769|768.8|584
1746170050000|2025-05-02 07:14:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|3033
1746170060000|2025-05-02 07:14:20||769||768.8||769||768.8|22
1746170070000|2025-05-02 07:14:30||768.6||768.6||768.8||768.6|1747
1746170080000|2025-05-02 07:14:40|768.6|768|768.4|768|768.6|768.2|768.2|767.8|233
1746170090000|2025-05-02 07:14:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|499
1746170100000|2025-05-02 07:15:00|768|767.6|768.4|767.8|768.4|767.8|768|767.6|2082
1746170110000|2025-05-02 07:15:10|768.2|768|768.8|768.2|768.8|768.2|768.2|767.8|28
1746170120000|2025-05-02 07:15:20|768.2|767.6|768|767.6|768.2|767.6|768|767.6|1093
1746170130000|2025-05-02 07:15:30|||||||||192
1746170140000|2025-05-02 07:15:40|768.2|768|768.4|768|768.6|768|768.2|768|141
1746170150000|2025-05-02 07:15:50|767.8|767.6|767.6|767.2|768|767.6|767.6|767.2|357
1746170160000|2025-05-02 07:16:00|768|767.4|768|767.4|768.2|767.6|768|767.4|193
1746170170000|2025-05-02 07:16:10||767.6||767.4||767.6||767.4|43
1746170180000|2025-05-02 07:16:20|767.8|767.2|767|766.4|767.8|767.2|767|766.4|2447
1746170190000|2025-05-02 07:16:30||766.6||766.4||766.6||766.4|25
1746170200000|2025-05-02 07:16:40||766.6||766.4||766.6||766.4|10
1746170210000|2025-05-02 07:16:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|104
1746170220000|2025-05-02 07:17:00|767|766.4|766.4|766|767|766.6|766.4|766|1638
1746170230000|2025-05-02 07:17:10|766.6|765.8|766.6|766|766.6|766|766|765.4|316
1746170240000|2025-05-02 07:17:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|659
1746170250000|2025-05-02 07:17:30|766.6|766|766.4|765.8|766.6|766|766.2|765.6|91
1746170260000|2025-05-02 07:17:40|766.2|766|766.2|765.8|766.2|766|766.2|765.8|3553
1746170270000|2025-05-02 07:17:50|766.4|766.2|766.2|765.8|766.4|766.2|766.2|765.8|1921
1746170280000|2025-05-02 07:18:00|766|765.4|765.8|765.4|766|765.4|765.8|765.2|1440
1746170290000|2025-05-02 07:18:10|766|765.6|766|765.4|766|765.6|766|765.4|7284
1746170300000|2025-05-02 07:18:20|766.2|765.6|766.6|766|766.6|766|766|765.6|248
1746170310000|2025-05-02 07:18:30|766.8|766.4|766.4|766|766.8|766.6|766.4|766|57
1746170320000|2025-05-02 07:18:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|125
1746170330000|2025-05-02 07:18:50|766.4|766|766.4|766|766.6|766|766.4|766|1493
1746170340000|2025-05-02 07:19:00|766|765.4|765.8|765.4|766|765.4|765.8|765.4|17
1746170350000|2025-05-02 07:19:10|765.6|765.2|765.2|764.8|765.6|765.2|765|764.8|2096
1746170360000|2025-05-02 07:19:20|765|764.6|765.2|764.8|765.2|764.8|765|764.6|553
1746170370000|2025-05-02 07:19:30|765.4|764.6|765.6|765.2|765.6|765.2|765.4|764.6|2898
1746170380000|2025-05-02 07:19:40|765.8|765.4|766|765.4|766|765.4|765.8|765.4|93
1746170390000|2025-05-02 07:19:50|765.8|765.6|766|765.6|766.2|765.6|765.8|765.6|1028
1746170400000|2025-05-02 07:20:00|766.6|766|766.2|766|766.8|766.2|766.2|765.8|4786
1746170410000|2025-05-02 07:20:10|766|765.4|765.8|765.2|766|765.4|765.6|765.2|1136
1746170420000|2025-05-02 07:20:20|766|765.4|765.8|765.4|766|765.4|765.8|765.4|8
1746170430000|2025-05-02 07:20:30|766||765.8||766||765.8||101
1746170440000|2025-05-02 07:20:40|766|765.6|766|765.6|766|765.8|766|765.6|178
1746170450000|2025-05-02 07:20:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|369
1746170460000|2025-05-02 07:21:00|766|765.6|766.2|765.6|766.2|765.6|766|765.6|6496
1746170470000|2025-05-02 07:21:10|766||766.2||766.2||766||0
1746170480000|2025-05-02 07:21:20|765.8|765.8|765.6|765.2|765.8|765.8|765.6|765.2|457
1746170490000|2025-05-02 07:21:30|765.4||765.4||765.4||765.4||780
1746170500000|2025-05-02 07:21:40|||||||||1545
1746170510000|2025-05-02 07:21:50|765.2|764.8|765|764.6|765.2|764.8|765|764.6|229
1746170520000|2025-05-02 07:22:00|765.2||765||765.2||765||3855
1746170530000|2025-05-02 07:22:10|765.2|764.8|765.2|765|765.4|765|765.2|764.8|110
1746170540000|2025-05-02 07:22:20|765|764.6|765|764.6|765.2|764.8|765|764.6|1002
1746170550000|2025-05-02 07:22:30|765.2||765.2||765.2||765||6
1746170560000|2025-05-02 07:22:40|765||764.8||765.2||764.8||138
1746170570000|2025-05-02 07:22:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|2220
1746170580000|2025-05-02 07:23:00|765||765.2||765.2||765||1233
1746170590000|2025-05-02 07:23:10|765|764.4|764.8|764.4|765|764.4|764.8|764.4|1141
1746170600000|2025-05-02 07:23:20|765|764.8|765.2|764.8|765.2|764.8|765|764.8|400
1746170610000|2025-05-02 07:23:30|765|764.6|765|764.8|765.2|764.8|765|764.6|7
1746170620000|2025-05-02 07:23:40|765.2|764.4|765.2|764.8|765.2|764.8|765.2|764.4|198
1746170630000|2025-05-02 07:23:50|765.4|764.6|765|764.6|765.4|764.6|765|764.6|876
1746170640000|2025-05-02 07:24:00|765.4|764.8|765|764.6|765.4|764.8|765|764.6|42
1746170650000|2025-05-02 07:24:10|764.8||765||765||764.8||6
1746170660000|2025-05-02 07:24:20|764.8||764.8||764.8||764.8||922
1746170670000|2025-05-02 07:24:30|765|764.8|765.2|764.8|765.2|764.8|765|764.8|174
1746170680000|2025-05-02 07:24:40|765.4|765|765.2|764.8|765.4|765|765.2|764.8|1718
1746170690000|2025-05-02 07:24:50|765.4|765|765|764.6|765.4|765|765|764.6|9831
1746170700000|2025-05-02 07:25:00|765.2||765.2||765.2||765||1680
1746170710000|2025-05-02 07:25:10|765|764.8|765.2|764.8|765.2|764.8|765|764.8|1489
1746170720000|2025-05-02 07:25:20|765|764.6|764.6|764.2|765|764.6|764.6|764|252
1746170730000|2025-05-02 07:25:30|764.4|764|764.2|763.8|764.4|764|764.2|763.8|1067
1746170740000|2025-05-02 07:25:40|764|764|764.8|764.4|765|764.4|764|764|13255
1746170750000|2025-05-02 07:25:50|||||||||1735
1746170760000|2025-05-02 07:26:00|765|764.6|765.2|764.8|765.2|764.8|764.8|764.4|1800
1746170770000|2025-05-02 07:26:10|765|764.6|765|764.8|765|764.8|765|764.6|840
1746170780000|2025-05-02 07:26:20|765.2|765|765.6|765.2|765.6|765.2|765.2|765|819
1746170790000|2025-05-02 07:26:30|766|765.6|766.4|766|766.6|766|766|765.6|27
1746170800000|2025-05-02 07:26:40|766.6|765.8|766.2|765.8|766.6|766|766.2|765.8|446
1746170810000|2025-05-02 07:26:50|||||||||407
1746170820000|2025-05-02 07:27:00|766|765.4|765.6|765.2|766|765.6|765.4|765.2|2491
1746170830000|2025-05-02 07:27:10|765.8|765.4|765.4|765.2|765.8|765.4|765.4|765.2|1569
1746170840000|2025-05-02 07:27:20|765.6|765|765.2|765|765.6|765|765.2|765|799
1746170850000|2025-05-02 07:27:30|765.8|765.4|765.4|765.2|765.8|765.4|765.4|765.2|3810
1746170860000|2025-05-02 07:27:40|765.6||765.6||765.6||765.6||237
1746170870000|2025-05-02 07:27:50|765.8|765.4|765.4|765.2|765.8|765.4|765.4|765.2|632
1746170880000|2025-05-02 07:28:00|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|597
1746170900000|2025-05-02 07:28:20||765.6||765.6||765.6||765.6|108
1746170910000|2025-05-02 07:28:30|766|765.8|766|765.6|766.2|765.8|766|765.6|408
1746170920000|2025-05-02 07:28:40|766.2|765.8|766|765.6|766.4|765.8|766|765.6|1702
1746170930000|2025-05-02 07:28:50|766.2|765.8|765.6|765.2|766.2|765.8|765.6|765.2|1333
1746170940000|2025-05-02 07:29:00|765.4|765|765.4|765|765.4|765|765.2|765|694
1746170950000|2025-05-02 07:29:10|||||||||125
1746170960000|2025-05-02 07:29:20|765.2|765.4|765.8|765.4|765.8|765.4|765.2|765.4|248
1746170970000|2025-05-02 07:29:30|765.6|765|765.2|765|765.6|765.2|765.2|765|1122
1746170980000|2025-05-02 07:29:40|765.4|765.4|765.8|765.4|765.8|765.4|765.4|765.4|532
1746170990000|2025-05-02 07:29:50|766|765.6|766|765.6|766|765.6|765.8|765.4|155
1746171000000|2025-05-02 07:30:00|765.8|765.4|766.2|765.8|766.2|765.8|765.8|765.4|249
1746171010000|2025-05-02 07:30:10|765.8|765.6|765.8|765.4|766|765.6|765.6|765.2|2011
1746171020000|2025-05-02 07:30:20|766.2|765.6|765.6|765.4|766.2|765.6|765.6|765.4|282
1746171030000|2025-05-02 07:30:30|765.8||765.8||765.8||765.8||87
1746171040000|2025-05-02 07:30:40|765.6|766.8|766.8|766.6|767.2|766.8|765.6|766.6|1880
1746171050000|2025-05-02 07:30:50|767|766.8|767.2|767|767.4|767|767|766.8|3754
1746171060000|2025-05-02 07:31:00|767.4|767.2|767.6|767.2|767.6|767.2|767.2|767.2|3658
1746171070000|2025-05-02 07:31:10|768|767.6|768|767.6|768|767.6|767.8|767.4|740
1746171080000|2025-05-02 07:31:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|17
1746171090000|2025-05-02 07:31:30|768.4|767.8|768|767.8|768.4|767.8|768|767.8|113
1746171100000|2025-05-02 07:31:40|767.8|767.6|768|767.6|768|767.6|767.8|767.6|1598
1746171110000|2025-05-02 07:31:50|768.4|767.8|768.2|767.8|768.6|768|768.2|767.8|100
1746171120000|2025-05-02 07:32:00|768.4|768|768.6|768.2|768.6|768.2|768.4|768|213
1746171130000|2025-05-02 07:32:10|769|768.6|769|768.4|769|768.6|769|768.4|574
1746171140000|2025-05-02 07:32:20|768.8|767.8|769|768.4|769|768.4|768.2|767.8|78
1746171150000|2025-05-02 07:32:30|768.8|768.2|768.4|767.8|768.8|768.2|768|767.6|925
1746171160000|2025-05-02 07:32:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|85
1746171170000|2025-05-02 07:32:50|768.6|768|768|767.6|768.6|768.2|768|767.6|7
1746171180000|2025-05-02 07:33:00|767.8|767.2|767.8|767.2|767.8|767.2|767.6|767.2|752
1746171190000|2025-05-02 07:33:10|767.6|767.4|768|767.6|768|767.6|767.6|767.4|31
1746171200000|2025-05-02 07:33:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|88
1746171210000|2025-05-02 07:33:30|||||||||6
1746171220000|2025-05-02 07:33:40|768|767.6|768|767.6|768|767.6|767.8|767.6|33
1746171230000|2025-05-02 07:33:50|768.2|767.8|768.2|767.6|768.2|767.8|768.2|767.6|124
1746171240000|2025-05-02 07:34:00|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|1306
1746171250000|2025-05-02 07:34:10|768|767.6|767.8|767.6|768|767.6|767.8|767.6|2423
1746171260000|2025-05-02 07:34:20|768.6|768.2|768.4|767.8|768.6|768.4|768.2|767.8|128
1746171270000|2025-05-02 07:34:30|768.6|768|768.6|768.2|768.6|768.2|768.6|768|745
1746171280000|2025-05-02 07:34:40|769|768.4|769.2|768.6|769.2|768.6|769|768.4|1115
1746171290000|2025-05-02 07:34:50|769|768.4|769|768.4|769|768.4|769|768.4|72
1746171300000|2025-05-02 07:35:00|768.8||768.8||768.8||768.6||102
1746171310000|2025-05-02 07:35:10|768.6||768.6||768.6||768.6||974
1746171320000|2025-05-02 07:35:20|768.4|768.2|767.8|767.4|768.4|768.2|767.6|767.4|1033
1746171330000|2025-05-02 07:35:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|160
1746171340000|2025-05-02 07:35:40|767.8||767.8||767.8||767.8||77
1746171350000|2025-05-02 07:35:50|767.6||767.4||767.6||767.4||651
1746171360000|2025-05-02 07:36:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|1461
1746171370000|2025-05-02 07:36:10|768.2|768|768.8|768.4|768.8|768.4|768.2|767.8|2170
1746171380000|2025-05-02 07:36:20|769|768.6|768.8|768.4|769|768.6|768.6|768.2|1560
1746171390000|2025-05-02 07:36:30|769|768.6|769|768.6|769|768.6|769|768.6|854
1746171400000|2025-05-02 07:36:40|768.8|768.4|769|768.4|769|768.4|768.8|768.4|125
1746171410000|2025-05-02 07:36:50|769.4|768.6|769.4|769|769.4|769|769.4|768.6|1190
1746171420000|2025-05-02 07:37:00|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|958
1746171430000|2025-05-02 07:37:10|770|769.8|770|769.4|770|769.8|769.8|769.2|1567
1746171440000|2025-05-02 07:37:20|770.6|770|770.4|770|770.6|770|770.4|770|353
1746171450000|2025-05-02 07:37:30|||||||||10
1746171460000|2025-05-02 07:37:40|770.2|769.8|770.2|769.8|770.2|769.8|770|769.8|726
1746171470000|2025-05-02 07:37:50|||||||||3
1746171480000|2025-05-02 07:38:00||770||769.8||770||769.8|1658
1746171490000|2025-05-02 07:38:10|770.4|770|770.2|769.8|770.4|770|770.2|769.8|2251
1746171500000|2025-05-02 07:38:20|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|26
1746171510000|2025-05-02 07:38:30|770.4|770|770.2|770|770.6|770|770.2|769.8|1524
1746171520000|2025-05-02 07:38:40|770.8|770.2|770.4|770.2|770.8|770.2|770.4|770.2|1502
1746171530000|2025-05-02 07:38:50|770.6|769.6|770|769.6|770.6|769.6|770|769.6|4800
1746171540000|2025-05-02 07:39:00|769.8|769.4|769.8|769.6|770|769.8|769.8|769.4|652
1746171550000|2025-05-02 07:39:10|770||770||770||770||385
1746171560000|2025-05-02 07:39:20|||||||||561
1746171570000|2025-05-02 07:39:30|770.6|770|770.6|770|770.6|770|770.4|770|24
1746171580000|2025-05-02 07:39:40|770.4||770.4||770.6||770.4||48
1746171590000|2025-05-02 07:39:50|||||||||442
1746171600000|2025-05-02 07:40:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1984
1746171610000|2025-05-02 07:40:10|770|769.6|770|769.6|770|769.6|769.8|769.6|461
1746171620000|2025-05-02 07:40:20|770.2|769.8|770.4|770|770.4|770|770.2|769.8|68
1746171630000|2025-05-02 07:40:30|770.2|769.6|770|769.6|770.2|769.6|770|769.6|821
1746171640000|2025-05-02 07:40:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|11
1746171650000|2025-05-02 07:40:50|770|769.6|770.4|770|770.4|770|770|769.6|1244
1746171660000|2025-05-02 07:41:00|770.6||770.4||770.6||770.4||893
1746171670000|2025-05-02 07:41:10|770.2||770.2||770.2||770.2||44
1746171680000|2025-05-02 07:41:20|||||||||1
1746171690000|2025-05-02 07:41:30|||||||||14
1746171700000|2025-05-02 07:41:40|770.4||770.6||770.6||770.4||144
1746171710000|2025-05-02 07:41:50|770.4||770.6||770.6||770.4||14
1746171720000|2025-05-02 07:42:00|770.4||770.4||770.4||770.4||3041
1746171730000|2025-05-02 07:42:10|||||||||89
1746171740000|2025-05-02 07:42:20|||||||||610
1746171750000|2025-05-02 07:42:30|||||||||103
1746171760000|2025-05-02 07:42:40|770.2|769.6|770.2|769.8|770.2|769.8|769.8|769.6|1136
1746171770000|2025-05-02 07:42:50|||||||||88
1746171780000|2025-05-02 07:43:00|770|769.2|769.6|769.2|770|769.2|769.6|769.2|1103
1746171790000|2025-05-02 07:43:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|556
1746171800000|2025-05-02 07:43:20|769.6||769.8||769.8||769.6||1
1746171810000|2025-05-02 07:43:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|596
1746171820000|2025-05-02 07:43:40|||||||||89
1746171840000|2025-05-02 07:44:00|||||||||3001
1746171850000|2025-05-02 07:44:10|||||||||26
1746171860000|2025-05-02 07:44:20|769.4|769|769.6|769.2|769.6|769.2|769.4|769|2
1746171870000|2025-05-02 07:44:30|770|769.6|770.2|769.6|770.2|769.6|770|769.6|486
1746171880000|2025-05-02 07:44:40||769.8||769.8||769.8||769.8|88
1746171900000|2025-05-02 07:45:00|770.4|770|770.4|770|770.4|770|770.4|770|2856
1746171910000|2025-05-02 07:45:10|770.2|769.8|770.4|770|770.4|770|770.2|769.8|5
1746171920000|2025-05-02 07:45:20|||||||||1572
1746171930000|2025-05-02 07:45:30|770.2||770.4||770.4||770.2||1894
1746171940000|2025-05-02 07:45:40|||||||||453
1746171950000|2025-05-02 07:45:50|770.2||770.2||770.2||770.2||2142
1746171960000|2025-05-02 07:46:00|||||||||265
1746171970000|2025-05-02 07:46:10|770.4||770.4||770.4||770.4||1732
1746171980000|2025-05-02 07:46:20|770.6||770.4||770.6||770.4||2491
1746171990000|2025-05-02 07:46:30|770.6||770.2||770.6||770.2||105
1746172000000|2025-05-02 07:46:40|770.4||770.4||770.4||770.4||908
1746172010000|2025-05-02 07:46:50|||||||||1
1746172020000|2025-05-02 07:47:00|||||||||85
1746172030000|2025-05-02 07:47:10|||||||||3
1746172040000|2025-05-02 07:47:20|770.2||770.2||770.2||770.2||2371
1746172050000|2025-05-02 07:47:30|||||||||1086
1746172060000|2025-05-02 07:47:40|||||||||6334
1746172070000|2025-05-02 07:47:50|||||||||761
1746172080000|2025-05-02 07:48:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|816
1746172090000|2025-05-02 07:48:10|770.2|770|770.2|770|770.2|770|770.2|770|140
1746172100000|2025-05-02 07:48:20|||||||||1371
1746172110000|2025-05-02 07:48:30|770|769.8|770|769.6|770.2|769.8|769.8|769.6|1080
1746172120000|2025-05-02 07:48:40|770.2||770||770.2||770||50
1746172140000|2025-05-02 07:49:00|||||||||49
1746172150000|2025-05-02 07:49:10|770.2|769.8|770.4|770|770.4|770|770.2|769.8|1804
1746172160000|2025-05-02 07:49:20|770|769.8|769.8|769.6|770|769.8|769.8|769.6|986
1746172170000|2025-05-02 07:49:30|770||770||770||770||32
1746172190000|2025-05-02 07:49:50|770.2|769.8|769.6|769.4|770.2|769.8|769.6|769.4|756
1746172200000|2025-05-02 07:50:00|769.8||769.8||769.8||769.8||67
1746172210000|2025-05-02 07:50:10|770|769.6|770|769.6|770|769.6|770|769.6|2
1746172220000|2025-05-02 07:50:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|73
1746172230000|2025-05-02 07:50:30|||||||||390
1746172240000|2025-05-02 07:50:40|||||||||1
1746172250000|2025-05-02 07:50:50|770|769.6|770.4|770|770.4|770|769.8|769.6|384
1746172260000|2025-05-02 07:51:00|||||||||498
1746172270000|2025-05-02 07:51:10|771.2|770.2|771.2|770.8|771.2|770.8|771|770.2|945
1746172280000|2025-05-02 07:51:20|771|770.6|770.8|770.6|771|770.6|770.8|770.6|2
1746172290000|2025-05-02 07:51:30|771||770.8||771||770.8||27
1746172300000|2025-05-02 07:51:40|771||771||771||770.8||12163
1746172310000|2025-05-02 07:51:50|||||||||1
1746172320000|2025-05-02 07:52:00|||||||||938
1746172330000|2025-05-02 07:52:10|||||||||3
1746172340000|2025-05-02 07:52:20|||||||||8
1746172350000|2025-05-02 07:52:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|834
1746172360000|2025-05-02 07:52:40|770.2|769.8|770.4|770|770.4|770|770.2|769.8|1205
1746172370000|2025-05-02 07:52:50|||||||||3586
1746172380000|2025-05-02 07:53:00|770.2||770.4||770.4||770.2||91
1746172390000|2025-05-02 07:53:10|||||||||5
1746172400000|2025-05-02 07:53:20|770.2||770.4||770.4||770.2||1246
1746172410000|2025-05-02 07:53:30|||||||||1959
1746172420000|2025-05-02 07:53:40|770.2||770.4||770.4||770.2||303
1746172430000|2025-05-02 07:53:50|||||||||75
1746172440000|2025-05-02 07:54:00|770.2||770.4||770.4||770.2||28
1746172450000|2025-05-02 07:54:10|770.2||770.2||770.4||770.2||27
1746172460000|2025-05-02 07:54:20|770.4||770.4||770.4||770.2||0
1746172470000|2025-05-02 07:54:30|||||||||441
1746172480000|2025-05-02 07:54:40|||||||||47
1746172490000|2025-05-02 07:54:50|770.2||770.4||770.4||770.2||11
1746172500000|2025-05-02 07:55:00|||||||||1349
1746172510000|2025-05-02 07:55:10|770.2||770.2||770.2||770.2||1094
1746172520000|2025-05-02 07:55:20|770.4||770.4||770.4||770.4||413
1746172530000|2025-05-02 07:55:30|||||||||1
1746172540000|2025-05-02 07:55:40|||||||||1200
1746172560000|2025-05-02 07:56:00|||||||||153
1746172580000|2025-05-02 07:56:20|770.2||770.2||770.2||770.2||922
1746172590000|2025-05-02 07:56:30|770|769.8|770|769.8|770|769.8|770|769.8|502
1746172600000|2025-05-02 07:56:40|||||||||2260
1746172610000|2025-05-02 07:56:50|770.2|770|770.4|770|770.4|770|770.2|769.8|1157
1746172620000|2025-05-02 07:57:00|770.2||770.2||770.4||770.2||155
1746172630000|2025-05-02 07:57:10|770.4||770.4||770.4||770.2||13
1746172640000|2025-05-02 07:57:20|770.2||770.2||770.2||770.2||194
1746172650000|2025-05-02 07:57:30|770.4|769.6|770|769.6|770.4|769.6|770|769.6|779
1746172660000|2025-05-02 07:57:40|||||||||151
1746172680000|2025-05-02 07:58:00|769.8|769.8|770.2|769.8|770.2|769.8|769.8|769.8|2161
1746172690000|2025-05-02 07:58:10|||||||||4
1746172700000|2025-05-02 07:58:20|||||||||1026
1746172710000|2025-05-02 07:58:30|||||||||10
1746172720000|2025-05-02 07:58:40|770||770.2||770.2||770||399
1746172730000|2025-05-02 07:58:50|||||||||1908
1746172740000|2025-05-02 07:59:00|||||||||292
1746172750000|2025-05-02 07:59:10|||||||||1417
1746172760000|2025-05-02 07:59:20|770.4|770|770.4|770|770.4|770|770.4|770|2184
1746172770000|2025-05-02 07:59:30|||||||||4
1746172780000|2025-05-02 07:59:40||770.2||770||770.2||770|2
1746172790000|2025-05-02 07:59:50|||||||||13
1746172800000|2025-05-02 08:00:00|||||||||1749
1746172810000|2025-05-02 08:00:10|770.2||770.4||770.4||770.2||94
1746172820000|2025-05-02 08:00:20|||||||||89
1746172830000|2025-05-02 08:00:30|||||||||650
1746172840000|2025-05-02 08:00:40|||||||||14
1746172850000|2025-05-02 08:00:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|2372
1746172860000|2025-05-02 08:01:00|770|769.6|770.2|769.8|770.2|769.8|770|769.6|1808
1746172870000|2025-05-02 08:01:10|||||||||64
1746172880000|2025-05-02 08:01:20|||||||||130
1746172890000|2025-05-02 08:01:30|||||||||1036
1746172900000|2025-05-02 08:01:40|770|769.6|770|769.6|770|769.6|770|769.6|77
1746172910000|2025-05-02 08:01:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|660
1746172930000|2025-05-02 08:02:10|||||||||391
1746172940000|2025-05-02 08:02:20|||||||||51
1746172950000|2025-05-02 08:02:30|||||||||6216
1746172960000|2025-05-02 08:02:40|770.6|770.4|770.4|770|770.6|770.4|770.4|770|599
1746172970000|2025-05-02 08:02:50||770.2||770||770.2||770|7455
1746172980000|2025-05-02 08:03:00|770.2||770.2||770.2||770.2||3677
1746172990000|2025-05-02 08:03:10|770.4||770.4||770.4||770.4||1317
1746173000000|2025-05-02 08:03:20|770.2||770.4||770.4||770.2||1826
1746173010000|2025-05-02 08:03:30|770.8|770.6|770.6|770.4|771.4|771|770.6|770.4|5907
1746173020000|2025-05-02 08:03:40|770.8|770.8|771|770.8|771.2|770.8|770.8|770.8|6731
1746173030000|2025-05-02 08:03:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1506
1746173040000|2025-05-02 08:04:00|771|770.2|770.6|770.2|771|770.2|770.6|770.2|2776
1746173050000|2025-05-02 08:04:10|||||||||105
1746173060000|2025-05-02 08:04:20|770.4|770|770.4|770.2|770.4|770.2|770.4|770|1622
1746173080000|2025-05-02 08:04:40|||||||||414
1746173090000|2025-05-02 08:04:50|770.2|770|770.2|770|770.2|770|770.2|770|902
1746173100000|2025-05-02 08:05:00|||||||||2113
1746173110000|2025-05-02 08:05:10|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1340
1746173120000|2025-05-02 08:05:20|||||||||5994
1746173130000|2025-05-02 08:05:30|770.4|770.2|770|769.8|770.4|770.2|770|769.8|800
1746173140000|2025-05-02 08:05:40|770.2|770|770.2|770|770.2|770|770.2|769.8|776
1746173150000|2025-05-02 08:05:50|770.4||770.2||770.4||770.2||8
1746173160000|2025-05-02 08:06:00||769.8||770||770||769.8|3071
1746173170000|2025-05-02 08:06:10|770|769.8|770|769.8|770|769.8|770|769.8|353
1746173180000|2025-05-02 08:06:20|769.8|769.4|770|769.6|770|769.6|769.8|769.4|794
1746173190000|2025-05-02 08:06:30|769.8||770||770||769.8||0
1746173200000|2025-05-02 08:06:40|769.8|769.8|770|769.8|770|769.8|769.8|769.8|10
1746173210000|2025-05-02 08:06:50|||||||||1101
1746173220000|2025-05-02 08:07:00|770.2||770||770.2||770||102
1746173230000|2025-05-02 08:07:10|770.2||770.2||770.2||770.2||1356
1746173240000|2025-05-02 08:07:20|||||||||1
1746173250000|2025-05-02 08:07:30|770||770.2||770.2||770||581
1746173260000|2025-05-02 08:07:40|770|770|770|769.8|770.2|770|770|769.8|97
1746173270000|2025-05-02 08:07:50|770.2|770|770.2|770|770.2|770|770.2|770|91
1746173280000|2025-05-02 08:08:00|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1547
1746173290000|2025-05-02 08:08:10|770.6|770|770.6|770.2|770.6|770.2|770.6|770|2354
1746173300000|2025-05-02 08:08:20|770.4|770|770.4|770|770.4|770|770.2|770|750
1746173310000|2025-05-02 08:08:30|||||||||114
1746173320000|2025-05-02 08:08:40|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|2066
1746173330000|2025-05-02 08:08:50|770.6|770|770.2|770|770.6|770|770.2|770|1825
1746173340000|2025-05-02 08:09:00|||||||||5
1746173350000|2025-05-02 08:09:10|||||||||279
1746173360000|2025-05-02 08:09:20|770.4||770.2||770.4||770.2||271
1746173370000|2025-05-02 08:09:30|770|769.8|769.8|769.6|770|769.8|769.8|769.6|421
1746173380000|2025-05-02 08:09:40|||||||||16
1746173390000|2025-05-02 08:09:50|||||||||10
1746173400000|2025-05-02 08:10:00|770|769.8|770.2|769.8|770.2|769.8|770|769.6|1059
1746173410000|2025-05-02 08:10:10|770.4|770|770.4|770|770.4|770|770.4|770|1457
1746173420000|2025-05-02 08:10:20||770.2||770.2||770.2||770.2|715
1746173430000|2025-05-02 08:10:30|770.6||770.6||770.6||770.4||903
1746173440000|2025-05-02 08:10:40|770.4||770.4||770.4||770.4||50
1746173450000|2025-05-02 08:10:50|||||||||7879
1746173460000|2025-05-02 08:11:00|770.2|770|770.4|770|770.4|770|770.2|770|368
1746173470000|2025-05-02 08:11:10|||||||||815
1746173480000|2025-05-02 08:11:20|770.2||770.2||770.2||770.2||88
1746173490000|2025-05-02 08:11:30|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1397
1746173500000|2025-05-02 08:11:40|||||||||2025
1746173520000|2025-05-02 08:12:00|770.4|770|770.4|770|770.4|770|770.4|770|684
1746173530000|2025-05-02 08:12:10|770.2|769.4|769.6|769.4|770.4|769.4|769.6|769.4|3407
1746173540000|2025-05-02 08:12:20|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|546
1746173550000|2025-05-02 08:12:30|769.8|769.6|769.8|769.6|770|769.6|769.8|769.6|1558
1746173560000|2025-05-02 08:12:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|2090
1746173570000|2025-05-02 08:12:50|||||||||299
1746173580000|2025-05-02 08:13:00|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|1503
1746173590000|2025-05-02 08:13:10|770|769.6|770|769.6|770|769.6|770|769.6|742
1746173600000|2025-05-02 08:13:20|770.2|769.8|770.2|769.6|770.2|769.8|770|769.6|2580
1746173610000|2025-05-02 08:13:30|770||770||770||770||0
1746173620000|2025-05-02 08:13:40|769.8||769.8||769.8||769.8||0
1746173630000|2025-05-02 08:13:50|770||769.8||770||769.8||573
1746173640000|2025-05-02 08:14:00|770||770||770||770||1506
1746173650000|2025-05-02 08:14:10|||||||||2010
1746173660000|2025-05-02 08:14:20|||||||||1
1746173680000|2025-05-02 08:14:40|770.4|769.8|770.4|770.2|770.4|770.2|770.4|769.8|310
1746173690000|2025-05-02 08:14:50|||||||||2101
1746173700000|2025-05-02 08:15:00|770.6||770.4||770.6||770.4||582
1746173710000|2025-05-02 08:15:10|770.6||770.6||770.6||770.6||774
1746173720000|2025-05-02 08:15:20|770.4||770.4||770.6||770.4||818
1746173730000|2025-05-02 08:15:30|||||||||318
1746173740000|2025-05-02 08:15:40|770.2|770|770.2|770|770.2|770|770.2|770|1458
1746173760000|2025-05-02 08:16:00|770.4||770.4||770.4||770.4||206
1746173770000|2025-05-02 08:16:10|||||||||4
1746173780000|2025-05-02 08:16:20|770.2||770.2||770.2||770.2||955
1746173790000|2025-05-02 08:16:30|770|769.8|770|769.8|770|769.8|770|769.8|160
1746173800000|2025-05-02 08:16:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|155
1746173810000|2025-05-02 08:16:50|769.8||769.8||769.8||769.8||849
1746173820000|2025-05-02 08:17:00|||||||||145
1746173830000|2025-05-02 08:17:10|769.6|769.6|769.4|769.2|769.6|769.6|769.4|769.2|3387
1746173840000|2025-05-02 08:17:20|768.8|768.4|769|768.6|769|768.6|768.8|768.4|649
1746173850000|2025-05-02 08:17:30|768.8||768.8||768.8||768.8||767
1746173860000|2025-05-02 08:17:40|||||||||1087
1746173870000|2025-05-02 08:17:50|769||769||769||769||296
1746173880000|2025-05-02 08:18:00|768.8||769||769||768.8||89
1746173890000|2025-05-02 08:18:10|768.8|768.4|768.2|768|768.8|768.4|768.2|768|260
1746173900000|2025-05-02 08:18:20|768|767.8|768.2|767.8|768.2|767.8|768|767.8|1152
1746173910000|2025-05-02 08:18:30||768||768||768||768|194
1746173920000|2025-05-02 08:18:40|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|8108
1746173930000|2025-05-02 08:18:50|||||||||535
1746173940000|2025-05-02 08:19:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|2514
1746173950000|2025-05-02 08:19:10|||||||||1079
1746173970000|2025-05-02 08:19:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|2248
1746173980000|2025-05-02 08:19:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1674
1746173990000|2025-05-02 08:19:50|769|768.8|769.2|769|769.2|769|769|768.8|22
1746174000000|2025-05-02 08:20:00|||||||||8
1746174020000|2025-05-02 08:20:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|506
1746174030000|2025-05-02 08:20:30|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|403
1746174040000|2025-05-02 08:20:40|770|769.6|769.6|769.4|770|769.8|769.6|769.4|3006
1746174050000|2025-05-02 08:20:50||769.2||769.2||769.2||769.2|0
1746174060000|2025-05-02 08:21:00|769.4||769.6||769.6||769.4||700
1746174070000|2025-05-02 08:21:10|769.4|769.4|769.6|769.4|769.6|769.4|769.4|769.4|115383
1746174080000|2025-05-02 08:21:20|769.8||769.6||769.8||769.6||376
1746174090000|2025-05-02 08:21:30|769.8||769.8||769.8||769.8||50
1746174100000|2025-05-02 08:21:40|769.6||769.6||769.6||769.6||1771
1746174110000|2025-05-02 08:21:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|643
1746174120000|2025-05-02 08:22:00|769.6|769|769|768.8|769.6|769|769|768.8|1092
1746174130000|2025-05-02 08:22:10||768.6||768.6||768.6||768.6|416
1746174140000|2025-05-02 08:22:20||768.8||768.8||768.8||768.8|0
1746174150000|2025-05-02 08:22:30|||||||||115
1746174160000|2025-05-02 08:22:40|||||||||1025
1746174170000|2025-05-02 08:22:50|||||||||7
1746174180000|2025-05-02 08:23:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|174
1746174190000|2025-05-02 08:23:10|768.6|768.4|769|768.6|769|768.6|768.6|768.4|749
1746174200000|2025-05-02 08:23:20||768.4||768.4||768.6||768.4|1604
1746174210000|2025-05-02 08:23:30|768.8|768.6|768.8|768.4|769|768.6|768.8|768.4|3970
1746174220000|2025-05-02 08:23:40|768.6||768.8||768.8||768.6||2071
1746174230000|2025-05-02 08:23:50|768.6||768.6||768.8||768.6||0
1746174240000|2025-05-02 08:24:00|768.8||768.8||768.8||768.8||0
1746174250000|2025-05-02 08:24:10|768.6||768.8||768.8||768.6||458
1746174260000|2025-05-02 08:24:20|||||||||2002
1746174270000|2025-05-02 08:24:30||768.6||768.6||768.6||768.6|0
1746174290000|2025-05-02 08:24:50|||||||||68
1746174300000|2025-05-02 08:25:00|769|768.8|769|768.8|769|768.8|769|768.8|197
1746174310000|2025-05-02 08:25:10|769.2||769.2||769.2||769.2||148
1746174320000|2025-05-02 08:25:20|768.8|768.6|768.6|768.4|768.8|768.6|768.6|768.4|2897
1746174330000|2025-05-02 08:25:30|768.8||768.8||768.8||768.8||108
1746174340000|2025-05-02 08:25:40|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768.2|0
1746174350000|2025-05-02 08:25:50|768.6||768.6||768.6||768.6||1860
1746174360000|2025-05-02 08:26:00|||||||||208
1746174370000|2025-05-02 08:26:10|768.4|768|768.2|768|768.4|768|768.2|768|1
1746174380000|2025-05-02 08:26:20|768.4||768.4||768.4||768.4||125
1746174390000|2025-05-02 08:26:30|||||||||2
1746174400000|2025-05-02 08:26:40|||||||||1121
1746174410000|2025-05-02 08:26:50|||||||||10
1746174420000|2025-05-02 08:27:00|768.6||768.4||768.6||768.4||1046
1746174430000|2025-05-02 08:27:10|||||||||2
1746174440000|2025-05-02 08:27:20|768.2||768.2||768.2||768.2||651
1746174450000|2025-05-02 08:27:30|||||||||9
1746174460000|2025-05-02 08:27:40|||||||||2787
1746174470000|2025-05-02 08:27:50|768.4||768.4||768.4||768.4||99
1746174480000|2025-05-02 08:28:00|768.6||768.6||768.6||768.6||9
1746174490000|2025-05-02 08:28:10|768.4|768.2|768.2|768|768.4|768.2|768.2|768|22
1746174510000|2025-05-02 08:28:30|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|6072
1746174520000|2025-05-02 08:28:40|769|768.8|768.8|768.6|769|768.8|768.8|768.6|307
1746174530000|2025-05-02 08:28:50|769||769||769||769||237
1746174540000|2025-05-02 08:29:00|||||||||1304
1746174550000|2025-05-02 08:29:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|10
1746174560000|2025-05-02 08:29:20|||||||||912
1746174570000|2025-05-02 08:29:30|769.4|769|769.6|769.2|769.6|769.2|769.4|769|3837
1746174580000|2025-05-02 08:29:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1746174590000|2025-05-02 08:29:50|770|769.6|770|769.6|770|769.6|770|769.6|58
1746174600000|2025-05-02 08:30:00|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|2980
1746174610000|2025-05-02 08:30:10|769.6|769.4|770|769.6|770|769.6|769.6|769.4|538
1746174620000|2025-05-02 08:30:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.2|451
1746174630000|2025-05-02 08:30:30|769.8||769.6||769.8||769.6||734
1746174640000|2025-05-02 08:30:40|769.8||769.6||769.8||769.6||68
1746174650000|2025-05-02 08:30:50|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769.2|16
1746174660000|2025-05-02 08:31:00|769.6||769.6||769.6||769.4||586
1746174670000|2025-05-02 08:31:10|||||||||730
1746174680000|2025-05-02 08:31:20|769.4|769|769.2|769|769.4|769|769.2|769|1025
1746174690000|2025-05-02 08:31:30|||||||||88
1746174700000|2025-05-02 08:31:40|769.4||769.4||769.4||769.4||270
1746174710000|2025-05-02 08:31:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1475
1746174720000|2025-05-02 08:32:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.2|50
1746174730000|2025-05-02 08:32:10|770||770||770||770||0
1746174740000|2025-05-02 08:32:20||769.6||769.6||769.6||769.6|27
1746174750000|2025-05-02 08:32:30||769.4||769.6||769.6||769.4|398
1746174760000|2025-05-02 08:32:40|||||||||444
1746174770000|2025-05-02 08:32:50|||||||||11
1746174780000|2025-05-02 08:33:00|770.2|769.8|770|769.8|770.2|770|770|769.8|1737
1746174790000|2025-05-02 08:33:10|769.8|769.6|770.4|770|770.4|770|769.8|769.6|2371
1746174800000|2025-05-02 08:33:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|10
1746174810000|2025-05-02 08:33:30||770||770||770||770|791
1746174820000|2025-05-02 08:33:40|||||||||98
1746174830000|2025-05-02 08:33:50|770.4|770.2|770.4|770.2|770.6|770.2|770.4|770.2|710
1746174840000|2025-05-02 08:34:00|770.6||770.6||770.6||770.6||867
1746174850000|2025-05-02 08:34:10|770.4||770.6||770.6||770.4||96
1746174860000|2025-05-02 08:34:20|770.4||770.6||770.6||770.4||4010
1746174870000|2025-05-02 08:34:30|770.4|770|770.4|770|770.4|770|770.4|770|797
1746174880000|2025-05-02 08:34:40|770|769.8|770|769.6|770.2|769.8|770|769.6|3121
1746174890000|2025-05-02 08:34:50|||||||||1
1746174900000|2025-05-02 08:35:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|249
1746174920000|2025-05-02 08:35:20|770||770||770||770||4
1746174930000|2025-05-02 08:35:30|||||||||2
1746174940000|2025-05-02 08:35:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|129
1746174950000|2025-05-02 08:35:50|770||770||770||770||770
1746174960000|2025-05-02 08:36:00|||||||||30
1746174970000|2025-05-02 08:36:10|||||||||57
1746174980000|2025-05-02 08:36:20|||||||||100
1746174990000|2025-05-02 08:36:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|381
1746175000000|2025-05-02 08:36:40||770||770||770||770|1405
1746175010000|2025-05-02 08:36:50||769.8||769.8||769.8||769.8|108
1746175020000|2025-05-02 08:37:00||770||769.8||770||769.8|3361
1746175030000|2025-05-02 08:37:10|770.4|770|770.4|770|770.4|770|770.2|770|3506
1746175040000|2025-05-02 08:37:20|||||||||408
1746175050000|2025-05-02 08:37:30|||||||||924
1746175060000|2025-05-02 08:37:40|||||||||713
1746175070000|2025-05-02 08:37:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|5046
1746175080000|2025-05-02 08:38:00||770||770||770||770|304
1746175090000|2025-05-02 08:38:10|||||||||372
1746175100000|2025-05-02 08:38:20|||||||||2
1746175110000|2025-05-02 08:38:30|||||||||18
1746175120000|2025-05-02 08:38:40|770.4|770.2|770.2|770|770.4|770.2|770.2|770|425
1746175130000|2025-05-02 08:38:50|770.4||770.4||770.4||770.4||1
1746175140000|2025-05-02 08:39:00|||||||||14
1746175150000|2025-05-02 08:39:10|770.2||770.4||770.4||770.2||1640
1746175160000|2025-05-02 08:39:20|||||||||268
1746175170000|2025-05-02 08:39:30|||||||||12
1746175180000|2025-05-02 08:39:40|770.2||770.2||770.4||770.2||0
1746175190000|2025-05-02 08:39:50|||||||||3
1746175200000|2025-05-02 08:40:00|||||||||3968
1746175210000|2025-05-02 08:40:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|4923
1746175220000|2025-05-02 08:40:20|770.6|770.4|771|770.6|771|770.8|770.6|770.4|7235
1746175230000|2025-05-02 08:40:30|770.8|770.8|770.6|770.2|770.8|770.8|770.6|770.2|2975
1746175240000|2025-05-02 08:40:40|770.4|770.4|770.2|770|770.4|770.4|770.2|770|179
1746175250000|2025-05-02 08:40:50|||||||||1177
1746175260000|2025-05-02 08:41:00|||||||||29
1746175270000|2025-05-02 08:41:10|770|769.8|770|769.8|770|769.8|770|769.8|139
1746175280000|2025-05-02 08:41:20|||||||||1549
1746175290000|2025-05-02 08:41:30|770.2||770||770.2||770||686
1746175300000|2025-05-02 08:41:40|769.8|769.6|770|769.6|770|769.6|769.8|769.6|1051
1746175310000|2025-05-02 08:41:50|770.2|769.8|770|769.8|770.2|769.8|770|769.8|1577
1746175320000|2025-05-02 08:42:00|770.2||770.2||770.2||770.2||429
1746175330000|2025-05-02 08:42:10|770||770||770||770||828
1746175340000|2025-05-02 08:42:20|770.2||770.2||770.2||770||240
1746175350000|2025-05-02 08:42:30|||||||||321
1746175360000|2025-05-02 08:42:40|||||||||344
1746175370000|2025-05-02 08:42:50|||||||||1169
1746175380000|2025-05-02 08:43:00|770||770||770||770||6
1746175390000|2025-05-02 08:43:10|||||||||2501
1746175400000|2025-05-02 08:43:20|||||||||90
1746175410000|2025-05-02 08:43:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|865
1746175420000|2025-05-02 08:43:40|769.6|769.2|769.6|769.4|769.6|769.4|769.6|769.2|530
1746175430000|2025-05-02 08:43:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1677
1746175440000|2025-05-02 08:44:00|769.6||769.6||769.6||769.6||398
1746175450000|2025-05-02 08:44:10|769.4||769.6||769.6||769.4||414
1746175470000|2025-05-02 08:44:30|||||||||1292
1746175480000|2025-05-02 08:44:40|769.4|769|769.4|769.2|769.4|769.2|769.4|769|1526
1746175490000|2025-05-02 08:44:50|769.6||769.6||769.6||769.6||8
1746175500000|2025-05-02 08:45:00|769.4||769.4||769.6||769.4||168
1746175510000|2025-05-02 08:45:10|||||||||951
1746175520000|2025-05-02 08:45:20|769.6||769.6||769.6||769.6||75
1746175530000|2025-05-02 08:45:30|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.4|985
1746175540000|2025-05-02 08:45:40|||||||||23
1746175550000|2025-05-02 08:45:50|770|769.6|770|769.6|770|769.6|770|769.6|259
1746175560000|2025-05-02 08:46:00|770.2|769.8|770.2|770|770.2|770|770.2|769.8|1731
1746175570000|2025-05-02 08:46:10|||||||||73
1746175580000|2025-05-02 08:46:20|770.4||770.4||770.4||770.4||112
1746175590000|2025-05-02 08:46:30|770.2||770.2||770.2||770.2||652
1746175600000|2025-05-02 08:46:40|770.4||770.4||770.4||770.4||2211
1746175620000|2025-05-02 08:47:00|770.2||770.2||770.2||770.2||19
1746175630000|2025-05-02 08:47:10|770.4||770.4||770.4||770.2||11296
1746175640000|2025-05-02 08:47:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|321
1746175650000|2025-05-02 08:47:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|51
1746175660000|2025-05-02 08:47:40|770.6|770.4|770.6|770.2|770.6|770.4|770.2|770|3460
1746175670000|2025-05-02 08:47:50|||||||||2
1746175680000|2025-05-02 08:48:00|770.8|770.4|771|770.6|771|770.6|770.8|770.4|1294
1746175690000|2025-05-02 08:48:10|770.8||770.8||771||770.8||417
1746175700000|2025-05-02 08:48:20|770.6|770.2|770.4|770|770.6|770.2|770.4|770|1056
1746175710000|2025-05-02 08:48:30||770.2||770.2||770.2||770.2|0
1746175720000|2025-05-02 08:48:40|770|769.8|770|769.8|770|769.8|770|769.8|2971
1746175730000|2025-05-02 08:48:50|||||||||1492
1746175740000|2025-05-02 08:49:00|||||||||852
1746175750000|2025-05-02 08:49:10|769.8|769.6|769.2|769|770|769.6|769.2|769|2337
1746175760000|2025-05-02 08:49:20|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|807
1746175770000|2025-05-02 08:49:30|||||||||14
1746175790000|2025-05-02 08:49:50|769||769.2||769.2||769||1231
1746175800000|2025-05-02 08:50:00|769|769|769.2|768.8|769.2|769|769|768.8|6566
1746175810000|2025-05-02 08:50:10|769||769||769||769||0
1746175820000|2025-05-02 08:50:20|||||||||1000
1746175830000|2025-05-02 08:50:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|1257
1746175840000|2025-05-02 08:50:40|768.8||768.6||768.8||768.6||1112
1746175850000|2025-05-02 08:50:50|||||||||187
1746175860000|2025-05-02 08:51:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|807
1746175870000|2025-05-02 08:51:10|||||||||46
1746175880000|2025-05-02 08:51:20|||||||||234
1746175900000|2025-05-02 08:51:40|||||||||121
1746175910000|2025-05-02 08:51:50|||||||||367
1746175920000|2025-05-02 08:52:00|768.2|768|768.2|768|768.2|768|768.2|768|164
1746175930000|2025-05-02 08:52:10|||||||||3
1746175940000|2025-05-02 08:52:20|768.4||768.4||768.4||768.4||4455
1746175950000|2025-05-02 08:52:30|||||||||756
1746175960000|2025-05-02 08:52:40|||||||||579
1746175980000|2025-05-02 08:53:00||768.2||768.2||768.2||768.2|148
1746175990000|2025-05-02 08:53:10|768.2|768|768.2|768|768.2|768|768.2|768|55728
1746176000000|2025-05-02 08:53:20|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1705
1746176010000|2025-05-02 08:53:30|768||767.8||768||767.8||1166
1746176020000|2025-05-02 08:53:40|768||768||768||768||37
1746176030000|2025-05-02 08:53:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|2
1746176040000|2025-05-02 08:54:00|768||768||768||768||2
1746176050000|2025-05-02 08:54:10|768.2||768.2||768.2||768.2||1849
1746176060000|2025-05-02 08:54:20|||||||||19
1746176070000|2025-05-02 08:54:30|||||||||793
1746176080000|2025-05-02 08:54:40|||||||||3747
1746176090000|2025-05-02 08:54:50|||||||||3
1746176100000|2025-05-02 08:55:00|768|767.4|767.8|767.4|768|767.4|767.8|767.4|981
1746176110000|2025-05-02 08:55:10|767.6||767.6||767.8||767.6||3431
1746176120000|2025-05-02 08:55:20|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|68
1746176130000|2025-05-02 08:55:30|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|1170
1746176140000|2025-05-02 08:55:40|767||767||767||767||1658
1746176150000|2025-05-02 08:55:50|767.2||767.2||767.2||767.2||14
1746176160000|2025-05-02 08:56:00|767||767||767||767||1333
1746176170000|2025-05-02 08:56:10|766.8|766.6|767|766.6|767|766.6|766.8|766.6|2003
1746176180000|2025-05-02 08:56:20|766.8||766.8||766.8||766.8||821
1746176190000|2025-05-02 08:56:30|767|767|767.4|767|767.4|767|767|767|530
1746176200000|2025-05-02 08:56:40|||||||||95
1746176210000|2025-05-02 08:56:50|||||||||421
1746176220000|2025-05-02 08:57:00|||||||||107
1746176230000|2025-05-02 08:57:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|700
1746176240000|2025-05-02 08:57:20|||||||||29
1746176250000|2025-05-02 08:57:30|||||||||150
1746176260000|2025-05-02 08:57:40|||||||||39
1746176270000|2025-05-02 08:57:50|||||||||20
1746176280000|2025-05-02 08:58:00|||||||||150
1746176290000|2025-05-02 08:58:10|768.6|768|768.4|768|768.6|768|768.4|768|1322
1746176310000|2025-05-02 08:58:30|768.6||768.6||768.6||768.6||0
1746176320000|2025-05-02 08:58:40|768.4||768.4||768.4||768.4||933
1746176330000|2025-05-02 08:58:50|||||||||117
1746176340000|2025-05-02 08:59:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|491
1746176360000|2025-05-02 08:59:20|768.8|768.4|769|768.6|769|768.6|768.8|768.4|427
1746176370000|2025-05-02 08:59:30|768.8||768.8||768.8||768.8||0
1746176380000|2025-05-02 08:59:40|769||769||769||769||1
1746176390000|2025-05-02 08:59:50|||||||||31
1746176400000|2025-05-02 09:00:00|768.8|767.6|768|767.6|768.8|767.6|768|767.6|848
1746176410000|2025-05-02 09:00:10||767.8||767.8||767.8||767.8|28
1746176420000|2025-05-02 09:00:20|768.2|767.6|767.8|767.6|768.2|767.6|767.8|767.6|88
1746176430000|2025-05-02 09:00:30|||||||||8
1746176440000|2025-05-02 09:00:40|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|1535
1746176450000|2025-05-02 09:00:50|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|840
1746176460000|2025-05-02 09:01:00|767.2|766.8|767.2|767|767.2|767|767.2|766.8|1734
1746176470000|2025-05-02 09:01:10|767.6||767.4||767.6||767.4||17
1746176480000|2025-05-02 09:01:20|767.6||767.6||767.6||767.6||0
1746176490000|2025-05-02 09:01:30|767.4||767.4||767.4||767.4||10
1746176500000|2025-05-02 09:01:40|||||||||1579
1746176520000|2025-05-02 09:02:00|||||||||788
1746176530000|2025-05-02 09:02:10|767.6||767.4||767.6||767.4||1
1746176540000|2025-05-02 09:02:20|767.6||767.4||767.6||767.4||6
1746176550000|2025-05-02 09:02:30|||||||||300
1746176560000|2025-05-02 09:02:40|||||||||283
1746176570000|2025-05-02 09:02:50|767.2||767.4||767.4||767.2||166
1746176580000|2025-05-02 09:03:00|767.2||767.2||767.2||767.2||910
1746176590000|2025-05-02 09:03:10|||||||||154
1746176600000|2025-05-02 09:03:20|767|766.8|767|766.8|767|766.8|767|766.8|191
1746176610000|2025-05-02 09:03:30|767.2|767|767.2|767|767.2|767|767.2|767|227
1746176620000|2025-05-02 09:03:40|767|766.8|767|766.8|767|766.8|767|766.8|87
1746176630000|2025-05-02 09:03:50|767.2||767.2||767.2||767.2||19
1746176640000|2025-05-02 09:04:00|||||||||3
1746176660000|2025-05-02 09:04:20||767||767||767||767|581
1746176670000|2025-05-02 09:04:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|1368
1746176680000|2025-05-02 09:04:40|768|767.4|768|767.6|768|767.6|768|767.4|33
1746176690000|2025-05-02 09:04:50|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|881
1746176700000|2025-05-02 09:05:00|768|767.6|768|767.6|768|767.6|768|767.6|62
1746176710000|2025-05-02 09:05:10|767.8|767.4|767.4|767.2|767.8|767.4|767.4|767.2|1892
1746176720000|2025-05-02 09:05:20|767.6|766.8|766.6|766.2|767.6|766.8|766.6|766.2|470
1746176730000|2025-05-02 09:05:30|767|766.6|767|766.6|767|766.6|766.6|766.2|582
1746176740000|2025-05-02 09:05:40|||||||||172
1746176760000|2025-05-02 09:06:00|766.8||766.8||766.8||766.8||4
1746176770000|2025-05-02 09:06:10|767||767||767.2||767||3
1746176780000|2025-05-02 09:06:20|767.2||767.2||767.2||767.2||485
1746176790000|2025-05-02 09:06:30|767|766.8|767|766.6|767|766.8|767|766.6|1607
1746176800000|2025-05-02 09:06:40|767.2|766.8|767.2|766.8|767.2|766.8|767|766.6|2247
1746176810000|2025-05-02 09:06:50|766.8|766.6|767|766.6|767|766.6|766.8|766.6|1130
1746176820000|2025-05-02 09:07:00|||||||||4790
1746176830000|2025-05-02 09:07:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1869
1746176840000|2025-05-02 09:07:20|||||||||1
1746176850000|2025-05-02 09:07:30|||||||||648
1746176880000|2025-05-02 09:08:00||767||766.8||767||766.8|2
1746176890000|2025-05-02 09:08:10|||||||||1369
1746176900000|2025-05-02 09:08:20||767||767||767||767|164
1746176910000|2025-05-02 09:08:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767|488
1746176920000|2025-05-02 09:08:40|767.6||767.6||767.6||767.6||958
1746176930000|2025-05-02 09:08:50|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.4|799
1746176940000|2025-05-02 09:09:00|||||||||43
1746176950000|2025-05-02 09:09:10|||||||||32
1746176960000|2025-05-02 09:09:20|||||||||2
1746176980000|2025-05-02 09:09:40|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|588
1746176990000|2025-05-02 09:09:50|767.8||767.8||767.8||767.8||698
1746177000000|2025-05-02 09:10:00|768|767.6|768|767.6|768|767.6|768|767.6|686
1746177010000|2025-05-02 09:10:10|||||||||181
1746177020000|2025-05-02 09:10:20||767.8||767.6||767.8||767.6|797
1746177030000|2025-05-02 09:10:30|||||||||12
1746177040000|2025-05-02 09:10:40|||||||||16
1746177050000|2025-05-02 09:10:50||767.8||767.8||767.8||767.8|89
1746177060000|2025-05-02 09:11:00|||||||||400
1746177070000|2025-05-02 09:11:10|767.8|767.6|767.6|767.4|767.8|767.6|767.6|767.4|3279
1746177080000|2025-05-02 09:11:20|||||||||88
1746177090000|2025-05-02 09:11:30|||||||||141
1746177100000|2025-05-02 09:11:40|||||||||1
1746177110000|2025-05-02 09:11:50|||||||||11
1746177120000|2025-05-02 09:12:00|||||||||110
1746177130000|2025-05-02 09:12:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|1675
1746177140000|2025-05-02 09:12:20|767.2|767|767.2|766.8|767.2|767|767.2|766.8|494
1746177150000|2025-05-02 09:12:30|767|766.6|767.2|766.8|767.2|766.8|767|766.6|25
1746177160000|2025-05-02 09:12:40|767|767|767.2|766.8|767.2|767|767|766.6|301
1746177170000|2025-05-02 09:12:50|||||||||888
1746177180000|2025-05-02 09:13:00|767|766.6|767|766.6|767|766.6|767|766.6|25
1746177200000|2025-05-02 09:13:20|766.8|766.8|767|766.6|767|766.8|766.8|766.6|1303
1746177210000|2025-05-02 09:13:30|||||||||4
1746177230000|2025-05-02 09:13:50|766.8||766.8||766.8||766.8||1302
1746177240000|2025-05-02 09:14:00|||||||||821
1746177250000|2025-05-02 09:14:10|||||||||1
1746177260000|2025-05-02 09:14:20|767|766.8|767|766.8|767|766.8|767|766.8|3292
1746177290000|2025-05-02 09:14:50|||||||||95
1746177300000|2025-05-02 09:15:00|||||||||64
1746177310000|2025-05-02 09:15:10|767.2|767|767.2|767|767.2|767|767.2|767|431
1746177320000|2025-05-02 09:15:20|||||||||170
1746177330000|2025-05-02 09:15:30|||||||||70
1746177340000|2025-05-02 09:15:40|||||||||1090
1746177350000|2025-05-02 09:15:50||766.8||766.8||766.8||766.8|636
1746177360000|2025-05-02 09:16:00|767|766.6|766.8|766.6|767|766.6|766.8|766.6|2170
1746177380000|2025-05-02 09:16:20|767||767||767||767||153
1746177390000|2025-05-02 09:16:30|||||||||10
1746177410000|2025-05-02 09:16:50|||||||||250
1746177420000|2025-05-02 09:17:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|5750
1746177430000|2025-05-02 09:17:10|767||767.2||767.2||767||2933
1746177440000|2025-05-02 09:17:20|767||767.2||767.2||767||102
1746177450000|2025-05-02 09:17:30|767|767.2|767.4|767.2|767.4|767.2|767|767.2|450
1746177460000|2025-05-02 09:17:40|||||||||1651
1746177470000|2025-05-02 09:17:50|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|21
1746177490000|2025-05-02 09:18:10||767.6||767.4||767.6||767.4|1295
1746177500000|2025-05-02 09:18:20|767.6||767.8||767.8||767.6||0
1746177510000|2025-05-02 09:18:30|767.6|767.6|767.6|767.4|767.8|767.6|767.6|767.4|222
1746177520000|2025-05-02 09:18:40|||||||||2676
1746177530000|2025-05-02 09:18:50|767|766.8|767|766.8|767|766.8|767|766.8|1830
1746177540000|2025-05-02 09:19:00|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|103
1746177550000|2025-05-02 09:19:10|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|2267
1746177560000|2025-05-02 09:19:20|||||||||686
1746177570000|2025-05-02 09:19:30|767.6|767.6|767.8|767.4|768|767.6|767.6|767.4|656
1746177580000|2025-05-02 09:19:40||767.6||767.4||767.6||767.4|78
1746177600000|2025-05-02 09:20:00||767.6||767.6||767.6||767.6|88
1746177610000|2025-05-02 09:20:10|768||768||768||768||880
1746177620000|2025-05-02 09:20:20|||||||||1804
1746177640000|2025-05-02 09:20:40|||||||||436
1746177650000|2025-05-02 09:20:50|||||||||88
1746177680000|2025-05-02 09:21:20|767.8||768||768||767.8||24
1746177690000|2025-05-02 09:21:30|767.8||768||768||767.8||2
1746177700000|2025-05-02 09:21:40|767.8||767.8||767.8||767.8||1
1746177710000|2025-05-02 09:21:50|||||||||3130
1746177720000|2025-05-02 09:22:00|||||||||40
1746177730000|2025-05-02 09:22:10|767.6|767.4|767.4|767.2|767.6|767.4|767.4|767.2|1466
1746177740000|2025-05-02 09:22:20|767.6||767.6||767.6||767.6||1839
1746177750000|2025-05-02 09:22:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.2|1140
1746177770000|2025-05-02 09:22:50|||||||||65
1746177780000|2025-05-02 09:23:00|||||||||16
1746177790000|2025-05-02 09:23:10|768.6|767.2|768.6|768.2|768.6|768.2|768.6|767.2|954
1746177800000|2025-05-02 09:23:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|4846
1746177810000|2025-05-02 09:23:30|769.4|769|769.4|769|769.4|769|769.4|769|30
1746177820000|2025-05-02 09:23:40|769.2|769.2|769.2|768.8|769.2|769.2|769.2|768.8|725
1746177830000|2025-05-02 09:23:50|769.4|769|769.4|768.8|769.4|769|769.4|768.8|0
1746177840000|2025-05-02 09:24:00||769||769||769||769|0
1746177850000|2025-05-02 09:24:10|||||||||2
1746177860000|2025-05-02 09:24:20||769.2||769.2||769.2||769.2|3833
1746177870000|2025-05-02 09:24:30|||||||||166
1746177880000|2025-05-02 09:24:40|||||||||3173
1746177890000|2025-05-02 09:24:50|||||||||1
1746177910000|2025-05-02 09:25:10|||||||||89
1746177920000|2025-05-02 09:25:20|||||||||71
1746177930000|2025-05-02 09:25:30|||||||||2
1746177940000|2025-05-02 09:25:40|||||||||97
1746177950000|2025-05-02 09:25:50|||||||||3147
1746177960000|2025-05-02 09:26:00|769.2|769|769.2|769|769.2|769|769.2|769|474
1746177970000|2025-05-02 09:26:10|||||||||91
1746177980000|2025-05-02 09:26:20|769.4||769.2||769.4||769.2||420
1746177990000|2025-05-02 09:26:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|895
1746178010000|2025-05-02 09:26:50|||||||||5
1746178020000|2025-05-02 09:27:00|||||||||4342
1746178030000|2025-05-02 09:27:10|769.6||769.6||769.6||769.6||10
1746178040000|2025-05-02 09:27:20|||||||||679
1746178050000|2025-05-02 09:27:30|||||||||825
1746178060000|2025-05-02 09:27:40|||||||||971
1746178070000|2025-05-02 09:27:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|2896
1746178080000|2025-05-02 09:28:00||769.6||769.6||769.6||769.6|0
1746178090000|2025-05-02 09:28:10|770|769.4|770|769.6|770|769.6|770|769.4|6845
1746178100000|2025-05-02 09:28:20|||||||||39
1746178110000|2025-05-02 09:28:30|||||||||189
1746178120000|2025-05-02 09:28:40|||||||||3209
1746178130000|2025-05-02 09:28:50|769.8||769.8||769.8||769.8||1108
1746178140000|2025-05-02 09:29:00|||||||||3782
1746178150000|2025-05-02 09:29:10|||||||||8
1746178170000|2025-05-02 09:29:30|770|769.8|770|769.6|770|769.8|769.8|769.6|120
1746178180000|2025-05-02 09:29:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|512
1746178190000|2025-05-02 09:29:50|||||||||28
1746178200000|2025-05-02 09:30:00|770||770||770||770||66
1746178210000|2025-05-02 09:30:10|||||||||4186
1746178220000|2025-05-02 09:30:20|769.8|769.4|769.8|769.4|769.8|769.6|769.6|769.4|707
1746178230000|2025-05-02 09:30:30|||||||||5
1746178250000|2025-05-02 09:30:50|||||||||787
1746178260000|2025-05-02 09:31:00|770|769.6|770|769.8|770|769.8|770|769.6|1898
1746178270000|2025-05-02 09:31:10|770.2||770.2||770.2||770.2||1318
1746178280000|2025-05-02 09:31:20|||||||||1000
1746178290000|2025-05-02 09:31:30|||||||||20
1746178300000|2025-05-02 09:31:40|||||||||293
1746178310000|2025-05-02 09:31:50|||||||||31
1746178320000|2025-05-02 09:32:00|||||||||215
1746178330000|2025-05-02 09:32:10|||||||||1
1746178340000|2025-05-02 09:32:20|||||||||3
1746178350000|2025-05-02 09:32:30|770|769.6|770|769.6|770|769.6|770|769.6|1735
1746178370000|2025-05-02 09:32:50|769.8||769.8||769.8||769.8||1791
1746178380000|2025-05-02 09:33:00|||||||||2581
1746178390000|2025-05-02 09:33:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|167
1746178400000|2025-05-02 09:33:20|770||770||770||770||0
1746178410000|2025-05-02 09:33:30||769.6||769.8||769.8||769.6|1071
1746178420000|2025-05-02 09:33:40|||||||||1314
1746178430000|2025-05-02 09:33:50|770.2||770.2||770.2||770.2||40
1746178440000|2025-05-02 09:34:00|||||||||13
1746178460000|2025-05-02 09:34:20|770||770.2||770.2||770||357
1746178470000|2025-05-02 09:34:30|||||||||1
1746178480000|2025-05-02 09:34:40|||||||||1201
1746178490000|2025-05-02 09:34:50|||||||||93
1746178500000|2025-05-02 09:35:00||770||770||770||770|908
1746178510000|2025-05-02 09:35:10|||||||||328
1746178520000|2025-05-02 09:35:20|||||||||110
1746178530000|2025-05-02 09:35:30|||||||||651
1746178540000|2025-05-02 09:35:40|||||||||10
1746178550000|2025-05-02 09:35:50|||||||||405
1746178560000|2025-05-02 09:36:00|||||||||668
1746178570000|2025-05-02 09:36:10|770|769.8|769.6|769.4|770|769.8|769.6|769.4|1440
1746178580000|2025-05-02 09:36:20|769.8||769.8||769.8||769.8||55
1746178600000|2025-05-02 09:36:40|||||||||14
1746178610000|2025-05-02 09:36:50|769.6|769.8|770.2|769.8|770.2|769.8|769.6|769.8|670
1746178630000|2025-05-02 09:37:10|||||||||645
1746178640000|2025-05-02 09:37:20|||||||||88
1746178650000|2025-05-02 09:37:30|||||||||27
1746178660000|2025-05-02 09:37:40|||||||||1
1746178680000|2025-05-02 09:38:00|770||770||770||770||528
1746178690000|2025-05-02 09:38:10||769.6||769.6||769.6||769.6|1199
1746178700000|2025-05-02 09:38:20|||||||||893
1746178710000|2025-05-02 09:38:30|769.8||769.8||769.8||769.8||1294
1746178720000|2025-05-02 09:38:40|770.4|770|770.4|770.2|770.6|770.2|770.4|770|987
1746178730000|2025-05-02 09:38:50|770.2|770|770.2|770|770.2|770|770.2|770|782
1746178740000|2025-05-02 09:39:00||769.8||769.8||769.8||769.8|2
1746178750000|2025-05-02 09:39:10||770||770||770||770|32
1746178760000|2025-05-02 09:39:20|||||||||8
1746178770000|2025-05-02 09:39:30|||||||||5
1746178780000|2025-05-02 09:39:40|||||||||1
1746178790000|2025-05-02 09:39:50|||||||||134
1746178800000|2025-05-02 09:40:00|||||||||521
1746178810000|2025-05-02 09:40:10|||||||||1211
1746178820000|2025-05-02 09:40:20|||||||||15
1746178830000|2025-05-02 09:40:30|770|769.8|769.8|769.6|770|769.8|769.8|769.6|1484
1746178840000|2025-05-02 09:40:40|770||770||770||770||2
1746178850000|2025-05-02 09:40:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|502
1746178860000|2025-05-02 09:41:00||769.2||769.2||769.2||769.2|1397
1746178870000|2025-05-02 09:41:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1746178890000|2025-05-02 09:41:30|||||||||260
1746178900000|2025-05-02 09:41:40|770|769.6|769.6|769.4|770|769.6|769.6|769.4|88
1746178910000|2025-05-02 09:41:50||769.2||769.2||769.2||769.2|265
1746178920000|2025-05-02 09:42:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|171
1746178930000|2025-05-02 09:42:10|||||||||1046
1746178940000|2025-05-02 09:42:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|61
1746178950000|2025-05-02 09:42:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.2|2111
1746178960000|2025-05-02 09:42:40|||||||||3796
1746178970000|2025-05-02 09:42:50||769.6||769.4||769.6||769.4|661
1746178980000|2025-05-02 09:43:00||769.6||769.6||769.6||769.6|486
1746178990000|2025-05-02 09:43:10||769.4||769.6||769.6||769.4|7
1746179000000|2025-05-02 09:43:20|||||||||72
1746179010000|2025-05-02 09:43:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1680
1746179020000|2025-05-02 09:43:40|||||||||4594
1746179030000|2025-05-02 09:43:50|||||||||875
1746179040000|2025-05-02 09:44:00|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.4|527
1746179050000|2025-05-02 09:44:10|||||||||6121
1746179060000|2025-05-02 09:44:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|2114
1746179070000|2025-05-02 09:44:30|||||||||12
1746179080000|2025-05-02 09:44:40|||||||||7
1746179090000|2025-05-02 09:44:50|||||||||13
1746179100000|2025-05-02 09:45:00|||||||||107
1746179110000|2025-05-02 09:45:10|||||||||91
1746179120000|2025-05-02 09:45:20|769.4|769|769.4|769|769.4|769|769.4|769|1764
1746179130000|2025-05-02 09:45:30|769.2||769.4||769.4||769.2||1021
1746179140000|2025-05-02 09:45:40|769.2||769.2||769.2||769.2||1653
1746179150000|2025-05-02 09:45:50|||||||||1134
1746179160000|2025-05-02 09:46:00|||||||||10
1746179180000|2025-05-02 09:46:20|||||||||13
1746179190000|2025-05-02 09:46:30|||||||||164
1746179200000|2025-05-02 09:46:40|769|768.8|769|768.8|769|768.8|769|768.8|620
1746179210000|2025-05-02 09:46:50|769.2|769|769.4|769|769.4|769|769.2|769|4159
1746179220000|2025-05-02 09:47:00|769.2||769.4||769.4||769.2||77
1746179230000|2025-05-02 09:47:10|||||||||675
1746179240000|2025-05-02 09:47:20|||||||||3
1746179250000|2025-05-02 09:47:30||769.2||769.2||769.2||769.2|1135
1746179260000|2025-05-02 09:47:40|||||||||7
1746179270000|2025-05-02 09:47:50|||||||||340
1746179280000|2025-05-02 09:48:00|||||||||21
1746179290000|2025-05-02 09:48:10|||||||||3908
1746179300000|2025-05-02 09:48:20|||||||||14
1746179320000|2025-05-02 09:48:40|||||||||65
1746179330000|2025-05-02 09:48:50|||||||||1
1746179340000|2025-05-02 09:49:00|||||||||66
1746179350000|2025-05-02 09:49:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|2045
1746179370000|2025-05-02 09:49:30|||||||||713
1746179380000|2025-05-02 09:49:40|769.6||769.8||769.8||769.6||807
1746179390000|2025-05-02 09:49:50||769.6||769.6||769.6||769.6|168
1746179400000|2025-05-02 09:50:00|||||||||713
1746179410000|2025-05-02 09:50:10|770|769.8|770|769.8|770|769.8|770|769.8|881
1746179420000|2025-05-02 09:50:20|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|462
1746179430000|2025-05-02 09:50:30|||||||||1
1746179440000|2025-05-02 09:50:40|770|769.8|769.8|769.6|770|769.8|769.8|769.6|831
1746179450000|2025-05-02 09:50:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|810
1746179460000|2025-05-02 09:51:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|163
1746179470000|2025-05-02 09:51:10|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|3215
1746179480000|2025-05-02 09:51:20|||||||||609
1746179490000|2025-05-02 09:51:30|||||||||301
1746179500000|2025-05-02 09:51:40|||||||||92
1746179510000|2025-05-02 09:51:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|375
1746179520000|2025-05-02 09:52:00|769.4|769|769.4|769|769.4|769|769.4|769|2384
1746179530000|2025-05-02 09:52:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|2455
1746179540000|2025-05-02 09:52:20|769.4||769.6||769.6||769.4||4
1746179560000|2025-05-02 09:52:40|||||||||882
1746179570000|2025-05-02 09:52:50|769.4||769.6||769.6||769.4||374
1746179580000|2025-05-02 09:53:00|769.4||769.4||769.4||769.4||101
1746179610000|2025-05-02 09:53:30|||||||||2
1746179620000|2025-05-02 09:53:40|769|768.6|769.2|768.8|769.2|768.8|768.8|768.6|464
1746179630000|2025-05-02 09:53:50|769|768.6|768.8|768.6|769|768.6|768.8|768.6|1139
1746179640000|2025-05-02 09:54:00|||||||||245
1746179650000|2025-05-02 09:54:10||768.4||768.4||768.4||768.4|1333
1746179660000|2025-05-02 09:54:20|768.6||768.6||768.6||768.6||1
1746179670000|2025-05-02 09:54:30|||||||||12
1746179680000|2025-05-02 09:54:40|||||||||76
1746179690000|2025-05-02 09:54:50|||||||||653
1746179700000|2025-05-02 09:55:00|||||||||27
1746179710000|2025-05-02 09:55:10|||||||||828
1746179720000|2025-05-02 09:55:20|768.2|768|768.2|768|768.2|768|768.2|768|401
1746179730000|2025-05-02 09:55:30||767.8||767.8||767.8||767.8|683
1746179740000|2025-05-02 09:55:40|768.4|768|768.2|767.8|768.4|768|768.2|767.8|1461
1746179750000|2025-05-02 09:55:50||768||768||768||768|76
1746179760000|2025-05-02 09:56:00|768.4||768.2||768.4||768.2||0
1746179770000|2025-05-02 09:56:10|768.4||768.4||768.4||768.4||0
1746179780000|2025-05-02 09:56:20||768.2||768.2||768.2||768|3702
1746179790000|2025-05-02 09:56:30|||||||||2182
1746179800000|2025-05-02 09:56:40|768.2|768|768.2|768|768.2|768|768.2|768|95
1746179810000|2025-05-02 09:56:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768|302
1746179820000|2025-05-02 09:57:00||768||768.2||768.2||768|139
1746179830000|2025-05-02 09:57:10||768||768.2||768.2||768|917
1746179840000|2025-05-02 09:57:20||768||768||768||768|0
1746179850000|2025-05-02 09:57:30|||||||||259
1746179860000|2025-05-02 09:57:40|768.2||768.2||768.4||768.2||3
1746179870000|2025-05-02 09:57:50|768.4||768.4||768.4||768.4||2
1746179890000|2025-05-02 09:58:10|768.2||768.2||768.4||768.2||1
1746179900000|2025-05-02 09:58:20|768|767.8|768.2|768|768.2|768|768|767.8|1016
1746179910000|2025-05-02 09:58:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|88
1746179930000|2025-05-02 09:58:50||768||768.2||768.2||768|7
1746179940000|2025-05-02 09:59:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|637
1746179950000|2025-05-02 09:59:10|769.2|768.8|769.2|768.8|769.2|769|769.2|768.8|1184
1746179960000|2025-05-02 09:59:20|769|769.6|770|769.6|770|769.6|769|769.6|3978
1746179970000|2025-05-02 09:59:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|657
1746179980000|2025-05-02 09:59:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|876
1746180000000|2025-05-02 10:00:00|769.6|769.4|769.2|769|769.6|769.4|769.2|769|3053
1746180010000|2025-05-02 10:00:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|5286
1746180020000|2025-05-02 10:00:20|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|0
1746180030000|2025-05-02 10:00:30|769.6|769.4|769.6|769.4|769.6|769.4|769.4|769.2|2433
1746180040000|2025-05-02 10:00:40|||||||||118
1746180050000|2025-05-02 10:00:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|643
1746180060000|2025-05-02 10:01:00|||||||||2833
1746180070000|2025-05-02 10:01:10|||||||||1609
1746180080000|2025-05-02 10:01:20|||||||||2
1746180090000|2025-05-02 10:01:30|769.2|769|769|768.8|769.2|769|769|768.8|393
1746180100000|2025-05-02 10:01:40|769.2|769|769.2|769|769.2|769|769.2|769|402
1746180110000|2025-05-02 10:01:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|599
1746180120000|2025-05-02 10:02:00|769.2|769|769.2|769|769.2|769|769.2|769|513
1746180130000|2025-05-02 10:02:10||768.8||768.8||768.8||768.8|598
1746180140000|2025-05-02 10:02:20|769||769||769||769||475
1746180150000|2025-05-02 10:02:30|769.2||769.2||769.2||769.2||1
1746180160000|2025-05-02 10:02:40|769||769||769||769||774
1746180170000|2025-05-02 10:02:50|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|2935
1746180180000|2025-05-02 10:03:00|||||||||599
1746180190000|2025-05-02 10:03:10|768.6||768.6||768.6||768.6||765
1746180200000|2025-05-02 10:03:20|||||||||3
1746180210000|2025-05-02 10:03:30|||||||||109
1746180220000|2025-05-02 10:03:40|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|1846
1746180230000|2025-05-02 10:03:50|||||||||1135
1746180240000|2025-05-02 10:04:00|768.4|768|768.2|768|768.4|768|768.2|768|116
1746180250000|2025-05-02 10:04:10|768.4|768.2|768.2|768|768.4|768.2|768.2|768|820
1746180260000|2025-05-02 10:04:20|768.4|767.8|768.4|768|768.4|768|768.4|767.8|768
1746180270000|2025-05-02 10:04:30|||||||||9715
1746180280000|2025-05-02 10:04:40|||||||||1
1746180290000|2025-05-02 10:04:50|||||||||3
1746180300000|2025-05-02 10:05:00|||||||||182
1746180320000|2025-05-02 10:05:20|||||||||26
1746180330000|2025-05-02 10:05:30|768|767.8|767.8|767.4|768|767.8|767.8|767.4|4225
1746180340000|2025-05-02 10:05:40|||||||||5
1746180350000|2025-05-02 10:05:50|767.6||767.6||767.6||767.6||98
1746180360000|2025-05-02 10:06:00|767.8||767.8||767.8||767.8||283
1746180370000|2025-05-02 10:06:10|||||||||74
1746180380000|2025-05-02 10:06:20||767.6||767.6||767.6||767.4|981
1746180390000|2025-05-02 10:06:30||767.4||767.4||767.4||767.4|162
1746180400000|2025-05-02 10:06:40|||||||||875
1746180410000|2025-05-02 10:06:50|||||||||731
1746180420000|2025-05-02 10:07:00|768.4|768|768.4|768.2|768.6|768.2|768.4|768|1748
1746180430000|2025-05-02 10:07:10|768.2|768|768.2|767.8|768.2|768|768.2|767.8|1299
1746180450000|2025-05-02 10:07:30|||||||||25
1746180460000|2025-05-02 10:07:40|||||||||13
1746180480000|2025-05-02 10:08:00|||||||||13
1746180490000|2025-05-02 10:08:10|768||768||768||768||89
1746180500000|2025-05-02 10:08:20|||||||||4
1746180510000|2025-05-02 10:08:30|768.2||768.2||768.2||768.2||1003
1746180530000|2025-05-02 10:08:50|||||||||3
1746180540000|2025-05-02 10:09:00|||||||||553
1746180550000|2025-05-02 10:09:10|||||||||1236050
1746180560000|2025-05-02 10:09:20|||||||||76
1746180570000|2025-05-02 10:09:30||768||768||768||768|696
1746180580000|2025-05-02 10:09:40|768.4||768.4||768.4||768.4||21
1746180590000|2025-05-02 10:09:50|||||||||2
1746180600000|2025-05-02 10:10:00|||||||||613
1746180620000|2025-05-02 10:10:20|||||||||103
1746180630000|2025-05-02 10:10:30|768.2||768.4||768.4||768.2||106
1746180640000|2025-05-02 10:10:40||768.2||768.2||768.2||768.2|1473
1746180650000|2025-05-02 10:10:50|768.2|768|768.2|768|768.4|768|768.2|768|342
1746180660000|2025-05-02 10:11:00|||||||||15
1746180670000|2025-05-02 10:11:10|768|767.6|767.8|767.6|768|767.6|767.8|767.6|408
1746180680000|2025-05-02 10:11:20|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|1019
1746180690000|2025-05-02 10:11:30||767.2||767.4||767.4||767.2|452
1746180710000|2025-05-02 10:11:50|767.8|767.6|768|767.6|768|767.6|767.8|767.6|106
1746180720000|2025-05-02 10:12:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|7777
1746180730000|2025-05-02 10:12:10|||||||||2609
1746180740000|2025-05-02 10:12:20||768||768||768||768|0
1746180750000|2025-05-02 10:12:30|||||||||683
1746180760000|2025-05-02 10:12:40|||||||||258
1746180770000|2025-05-02 10:12:50|||||||||401
1746180780000|2025-05-02 10:13:00|||||||||326
1746180790000|2025-05-02 10:13:10|||||||||909
1746180800000|2025-05-02 10:13:20|||||||||1
1746180820000|2025-05-02 10:13:40|||||||||64
1746180830000|2025-05-02 10:13:50|||||||||657
1746180840000|2025-05-02 10:14:00|768.4|768.2|769.2|769|769.4|769|768.4|768.2|3202
1746180850000|2025-05-02 10:14:10|769.4||769.4||769.4||769.4||1
1746180870000|2025-05-02 10:14:30|||||||||897
1746180880000|2025-05-02 10:14:40|769.8|769.6|770|769.6|770|769.6|769.8|769.6|1087
1746180890000|2025-05-02 10:14:50|770.2|769.8|770.2|770|770.2|770|770.2|769.8|1047
1746180900000|2025-05-02 10:15:00|770.4|769.8|770.4|770|770.4|770|770|769.8|67370
1746180910000|2025-05-02 10:15:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|249
1746180920000|2025-05-02 10:15:20|||||||||1
1746180930000|2025-05-02 10:15:30|||||||||1000
1746180940000|2025-05-02 10:15:40|||||||||391
1746180950000|2025-05-02 10:15:50|770|769.2|769.6|769.2|770|769.2|769.6|769.2|150
1746180970000|2025-05-02 10:16:10||769.4||769.4||769.4||769.2|236
1746180980000|2025-05-02 10:16:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1443
1746180990000|2025-05-02 10:16:30|||||||||1
1746181000000|2025-05-02 10:16:40|||||||||2
1746181010000|2025-05-02 10:16:50|||||||||1242
1746181020000|2025-05-02 10:17:00|||||||||1510
1746181030000|2025-05-02 10:17:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|590
1746181040000|2025-05-02 10:17:20||769||769||769||769|1
1746181050000|2025-05-02 10:17:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|73
1746181060000|2025-05-02 10:17:40|769.6||769.4||769.6||769.4||375
1746181070000|2025-05-02 10:17:50|||||||||634
1746181080000|2025-05-02 10:18:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|822
1746181090000|2025-05-02 10:18:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|19
1746181100000|2025-05-02 10:18:20|||||||||143
1746181110000|2025-05-02 10:18:30|||||||||185
1746181120000|2025-05-02 10:18:40|769.2|769|769.2|769|769.2|769|769.2|769|185
1746181130000|2025-05-02 10:18:50|||||||||2
1746181140000|2025-05-02 10:19:00|769.4|768.8|769.4|769.2|769.4|769.2|769.4|768.8|278
1746181160000|2025-05-02 10:19:20|||||||||1
1746181180000|2025-05-02 10:19:40|||||||||50
1746181200000|2025-05-02 10:20:00|||||||||765
1746181210000|2025-05-02 10:20:10|769.2|769|769.2|769|769.2|769|769.2|769|513
1746181220000|2025-05-02 10:20:20|||||||||1697
1746181230000|2025-05-02 10:20:30|769|768.8|769|768.8|769|768.8|769|768.8|1208
1746181240000|2025-05-02 10:20:40|769.2|769|769.4|769|769.4|769|769.2|769|395
1746181250000|2025-05-02 10:20:50|||||||||12
1746181280000|2025-05-02 10:21:20|||||||||53
1746181290000|2025-05-02 10:21:30|769.2||769.4||769.4||769.2||0
1746181300000|2025-05-02 10:21:40|||||||||95
1746181310000|2025-05-02 10:21:50|||||||||100
1746181320000|2025-05-02 10:22:00|||||||||750
1746181330000|2025-05-02 10:22:10|769.2||769.2||769.2||769.2||175
1746181340000|2025-05-02 10:22:20|||||||||323
1746181350000|2025-05-02 10:22:30|||||||||844
1746181360000|2025-05-02 10:22:40|769.4||769.2||769.4||769.2||129
1746181370000|2025-05-02 10:22:50|769.4||769.4||769.4||769.2||2
1746181380000|2025-05-02 10:23:00|769.2||769.2||769.2||769.2||16
1746181400000|2025-05-02 10:23:20|769|768.8|769|768.8|769|768.8|769|768.8|709
1746181410000|2025-05-02 10:23:30|||||||||126
1746181420000|2025-05-02 10:23:40|||||||||2608
1746181430000|2025-05-02 10:23:50|||||||||3
1746181460000|2025-05-02 10:24:20|||||||||2227
1746181470000|2025-05-02 10:24:30|||||||||4
1746181480000|2025-05-02 10:24:40|||||||||8
1746181490000|2025-05-02 10:24:50|769.2||769.2||769.2||769.2||492
1746181500000|2025-05-02 10:25:00|769||769||769||769||961
1746181510000|2025-05-02 10:25:10|||||||||21
1746181520000|2025-05-02 10:25:20|||||||||246
1746181530000|2025-05-02 10:25:30|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|1417
1746181540000|2025-05-02 10:25:40|||||||||2384
1746181560000|2025-05-02 10:26:00||768.6||768.6||768.6||768.6|27
1746181570000|2025-05-02 10:26:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|4
1746181590000|2025-05-02 10:26:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|702
1746181600000|2025-05-02 10:26:40|769||769||769||769||0
1746181610000|2025-05-02 10:26:50|768.8||769||769||768.8||0
1746181630000|2025-05-02 10:27:10|||||||||9
1746181650000|2025-05-02 10:27:30|768.8|768.8|769|768.6|769|768.8|768.8|768.6|163
1746181660000|2025-05-02 10:27:40|||||||||1
1746181670000|2025-05-02 10:27:50|||||||||528
1746181680000|2025-05-02 10:28:00|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|853
1746181690000|2025-05-02 10:28:10|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|883
1746181700000|2025-05-02 10:28:20|||||||||12
1746181710000|2025-05-02 10:28:30|||||||||1
1746181730000|2025-05-02 10:28:50|||||||||200
1746181740000|2025-05-02 10:29:00|||||||||847
1746181750000|2025-05-02 10:29:10|||||||||6
1746181770000|2025-05-02 10:29:30|||||||||1237
1746181780000|2025-05-02 10:29:40|769|768.8|769|768.8|769|768.8|769|768.8|2927
1746181790000|2025-05-02 10:29:50|769.2|769|769.4|769|769.4|769|769.2|769|867
1746181800000|2025-05-02 10:30:00|769.2|769.2|769.2|769|769.2|769.2|769.2|769|560
1746181810000|2025-05-02 10:30:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|123
1746181820000|2025-05-02 10:30:20|769.2|769|769.4|769|769.4|769|769.2|769|677
1746181830000|2025-05-02 10:30:30|769.2||769.4||769.4||769.2||34
1746181840000|2025-05-02 10:30:40|||||||||18
1746181850000|2025-05-02 10:30:50|769|768.8|769|768.8|769|768.8|769|768.8|135
1746181860000|2025-05-02 10:31:00|769.2|769|769.4|769|769.4|769|769.2|769|163
1746181880000|2025-05-02 10:31:20|769.2|768.8|769|768.8|769.2|768.8|769|768.8|271
1746181890000|2025-05-02 10:31:30|||||||||2
1746181910000|2025-05-02 10:31:50|||||||||9
1746181930000|2025-05-02 10:32:10|||||||||515
1746181940000|2025-05-02 10:32:20|769.2|769|769.2|769|769.2|769|769.2|769|798
1746181950000|2025-05-02 10:32:30|769.4||769.4||769.4||769.4||0
1746181960000|2025-05-02 10:32:40|||||||||103
1746181970000|2025-05-02 10:32:50|||||||||131
1746181980000|2025-05-02 10:33:00|||||||||660
1746181990000|2025-05-02 10:33:10|769.2||769.4||769.4||769.2||0
1746182000000|2025-05-02 10:33:20|769.2||769.2||769.2||769.2||1
1746182020000|2025-05-02 10:33:40|||||||||88
1746182030000|2025-05-02 10:33:50|||||||||326
1746182040000|2025-05-02 10:34:00|||||||||598
1746182050000|2025-05-02 10:34:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|99
1746182060000|2025-05-02 10:34:20|769.2|769|769.4|769.2|769.4|769.2|769.2|769|12878918
1746182070000|2025-05-02 10:34:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1117
1746182080000|2025-05-02 10:34:40|||||||||1000
1746182090000|2025-05-02 10:34:50|||||||||1488
1746182100000|2025-05-02 10:35:00|||||||||708
1746182110000|2025-05-02 10:35:10|769.6|769|769.2|768.8|769.6|769|769.2|768.8|899
1746182120000|2025-05-02 10:35:20||769||769||769||769|850
1746182140000|2025-05-02 10:35:40|||||||||1
1746182150000|2025-05-02 10:35:50|769|768.8|769|768.8|769|768.8|769|768.8|532
1746182160000|2025-05-02 10:36:00|769.2|769|769.2|768.8|769.2|769|769.2|768.8|2332
1746182170000|2025-05-02 10:36:10|769||769||769||769||8
1746182180000|2025-05-02 10:36:20|||||||||1911
1746182190000|2025-05-02 10:36:30|||||||||10
1746182200000|2025-05-02 10:36:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|767
1746182220000|2025-05-02 10:37:00|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|2
1746182230000|2025-05-02 10:37:10|768.4|768|768.4|768.2|768.4|768.2|768.4|768|3120
1746182250000|2025-05-02 10:37:30|||||||||3
1746182260000|2025-05-02 10:37:40|||||||||102
1746182270000|2025-05-02 10:37:50|||||||||10
1746182280000|2025-05-02 10:38:00|||||||||200
1746182290000|2025-05-02 10:38:10|||||||||1009
1746182300000|2025-05-02 10:38:20|768.2|768|768.2|768|768.2|768|768.2|768|515
1746182310000|2025-05-02 10:38:30|||||||||945
1746182320000|2025-05-02 10:38:40|||||||||17
1746182330000|2025-05-02 10:38:50|||||||||876
1746182340000|2025-05-02 10:39:00|||||||||1050
1746182350000|2025-05-02 10:39:10|768.4||768.4||768.4||768.4||244
1746182360000|2025-05-02 10:39:20|||||||||6
1746182370000|2025-05-02 10:39:30|||||||||117
1746182380000|2025-05-02 10:39:40|||||||||200
1746182390000|2025-05-02 10:39:50||768.2||768||768.2||768|0
1746182400000|2025-05-02 10:40:00||768.2||768||768.2||768|1121
1746182420000|2025-05-02 10:40:20|||||||||262
1746182430000|2025-05-02 10:40:30|||||||||392
1746182440000|2025-05-02 10:40:40|768.2||768.2||768.2||768.2||11
1746182450000|2025-05-02 10:40:50|||||||||4
1746182460000|2025-05-02 10:41:00|||||||||2
1746182470000|2025-05-02 10:41:10|||||||||1
1746182480000|2025-05-02 10:41:20|||||||||165
1746182490000|2025-05-02 10:41:30|||||||||65
1746182500000|2025-05-02 10:41:40|||||||||9
1746182510000|2025-05-02 10:41:50|768.4||768.4||768.4||768.4||27
1746182520000|2025-05-02 10:42:00||768.2||768.2||768.2||768.2|0
1746182530000|2025-05-02 10:42:10|||||||||1069
1746182540000|2025-05-02 10:42:20|768.2|768|768.2|768|768.2|768|768.2|768|260
1746182550000|2025-05-02 10:42:30|||||||||2947
1746182570000|2025-05-02 10:42:50|768.4||768.4||768.4||768.4||598
1746182580000|2025-05-02 10:43:00|||||||||1232
1746182590000|2025-05-02 10:43:10|||||||||3
1746182610000|2025-05-02 10:43:30|768.2||768.2||768.2||768.2||0
1746182630000|2025-05-02 10:43:50|768|767.8|768|767.8|768|767.8|768|767.8|608
1746182640000|2025-05-02 10:44:00|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|661
1746182650000|2025-05-02 10:44:10|768||768||768||768||582
1746182660000|2025-05-02 10:44:20|||||||||133
1746182670000|2025-05-02 10:44:30|767.8||767.8||767.8||767.8||720
1746182680000|2025-05-02 10:44:40|768||768||768||767.8||605
1746182690000|2025-05-02 10:44:50|767.8||768||768||767.8||1987
1746182700000|2025-05-02 10:45:00|||||||||3
1746182710000|2025-05-02 10:45:10||767.8||767.6||767.8||767.6|1980
1746182720000|2025-05-02 10:45:20|||||||||452
1746182730000|2025-05-02 10:45:30|||||||||90
1746182740000|2025-05-02 10:45:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|987
1746182750000|2025-05-02 10:45:50|||||||||27
1746182760000|2025-05-02 10:46:00|768||768.2||768.2||768||4
1746182780000|2025-05-02 10:46:20|||||||||377
1746182810000|2025-05-02 10:46:50||768||768||768||768|3370
1746182820000|2025-05-02 10:47:00|768.4||768.4||768.4||768.4||354
1746182830000|2025-05-02 10:47:10|||||||||1807
1746182840000|2025-05-02 10:47:20|768.6|768.2|768.6|768.4|768.8|768.6|768.6|768.2|2371
1746182870000|2025-05-02 10:47:50|||||||||13
1746182880000|2025-05-02 10:48:00|||||||||635
1746182890000|2025-05-02 10:48:10|769.2|768.8|769.6|769.2|769.8|769.4|769.2|768.8|3408
1746182900000|2025-05-02 10:48:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|441
1746182910000|2025-05-02 10:48:30|||||||||17
1746182930000|2025-05-02 10:48:50|||||||||189
1746182940000|2025-05-02 10:49:00||769.6||769.6||769.6||769.6|1998
1746182960000|2025-05-02 10:49:20|||||||||1
1746182970000|2025-05-02 10:49:30|770.2|769.8|770.8|770.4|770.8|770.4|770.2|769.8|2682
1746182980000|2025-05-02 10:49:40|771|770.6|770.8|770.4|771|770.6|770.8|770.4|88
1746182990000|2025-05-02 10:49:50|771|770.6|771|770.6|771|770.6|771|770.6|592
1746183000000|2025-05-02 10:50:00|770.8||770.8||770.8||770.8||293
1746183010000|2025-05-02 10:50:10||770.4||770.4||770.4||770.4|131
1746183030000|2025-05-02 10:50:30|770.6||770.6||770.6||770.6||1452
1746183040000|2025-05-02 10:50:40|770.4|770|770.4|770|770.4|770|770.4|770|365
1746183050000|2025-05-02 10:50:50||770.2||770.2||770.2||770.2|0
1746183060000|2025-05-02 10:51:00|||||||||63
1746183070000|2025-05-02 10:51:10|||||||||838
1746183080000|2025-05-02 10:51:20|||||||||752
1746183100000|2025-05-02 10:51:40|||||||||3
1746183110000|2025-05-02 10:51:50|||||||||1107
1746183120000|2025-05-02 10:52:00|770.2|769.8|770|769.8|770.2|769.8|770|769.8|1219
1746183130000|2025-05-02 10:52:10|||||||||392
1746183140000|2025-05-02 10:52:20|770.2||770.2||770.2||770.2||288
1746183150000|2025-05-02 10:52:30||770||769.8||770||769.8|783
1746183160000|2025-05-02 10:52:40||770||769.8||770||769.8|646
1746183170000|2025-05-02 10:52:50||770||770||770||769.8|523
1746183180000|2025-05-02 10:53:00||769.8||769.8||769.8||769.8|778
1746183190000|2025-05-02 10:53:10|||||||||128
1746183200000|2025-05-02 10:53:20|770.4|770|770.4|770|770.4|770|770.4|770|2347
1746183210000|2025-05-02 10:53:30|||||||||476
1746183220000|2025-05-02 10:53:40|770.8|770.4|771.2|770.6|771.2|770.6|770.8|770.4|2040
1746183230000|2025-05-02 10:53:50|771||771||771||771||88
1746183240000|2025-05-02 10:54:00|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|11013
1746183250000|2025-05-02 10:54:10|770.8||770.8||770.8||770.6||1930
1746183260000|2025-05-02 10:54:20|770.6||770.6||770.6||770.6||1
1746183270000|2025-05-02 10:54:30|770.8||770.8||770.8||770.8||86
1746183280000|2025-05-02 10:54:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1131
1746183290000|2025-05-02 10:54:50|||||||||665
1746183300000|2025-05-02 10:55:00|||||||||1
1746183310000|2025-05-02 10:55:10|||||||||14
1746183320000|2025-05-02 10:55:20|770.4||770.4||770.4||770.4||657
1746183330000|2025-05-02 10:55:30|770.6||770.6||770.6||770.6||3
1746183340000|2025-05-02 10:55:40|770.4||770.4||770.4||770.4||732
1746183350000|2025-05-02 10:55:50|||||||||2777
1746183360000|2025-05-02 10:56:00|770|769.8|770|769.8|770|769.8|770|769.8|314
1746183370000|2025-05-02 10:56:10|||||||||286
1746183380000|2025-05-02 10:56:20|||||||||667
1746183390000|2025-05-02 10:56:30|||||||||380
1746183400000|2025-05-02 10:56:40|||||||||1999
1746183420000|2025-05-02 10:57:00|||||||||2
1746183430000|2025-05-02 10:57:10|770.2||770.2||770.2||770.2||65
1746183440000|2025-05-02 10:57:20|769.8|769.6|770|769.6|770|769.6|769.8|769.6|506
1746183450000|2025-05-02 10:57:30|769.8||769.8||769.8||769.8||12
1746183460000|2025-05-02 10:57:40|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1057
1746183470000|2025-05-02 10:57:50|||||||||5
1746183480000|2025-05-02 10:58:00|769.8|769.6|769.6|769.2|769.8|769.6|769.4|769.2|2951
1746183490000|2025-05-02 10:58:10|769.4||769.6||769.6||769.4||6
1746183500000|2025-05-02 10:58:20|769.4||769.4||769.4||769.4||0
1746183510000|2025-05-02 10:58:30|769.6|769|769.4|769|769.6|769|769.4|769|908
1746183520000|2025-05-02 10:58:40|||||||||3
1746183530000|2025-05-02 10:58:50|||||||||6
1746183540000|2025-05-02 10:59:00|||||||||438
1746183560000|2025-05-02 10:59:20|||||||||703
1746183570000|2025-05-02 10:59:30|||||||||44
1746183580000|2025-05-02 10:59:40||769.2||769.2||769.2||769|1145
1746183590000|2025-05-02 10:59:50||769||769.2||769.2||769|241
1746183600000|2025-05-02 11:00:00||769||769||769||769|1
1746183610000|2025-05-02 11:00:10|||||||||66
1746183620000|2025-05-02 11:00:20||769.2||769.2||769.2||769.2|677
1746183630000|2025-05-02 11:00:30|||||||||2
1746183640000|2025-05-02 11:00:40|||||||||26
1746183650000|2025-05-02 11:00:50|769.2|769|769.2|769|769.2|769|769.2|769|2
1746183660000|2025-05-02 11:01:00|||||||||757
1746183670000|2025-05-02 11:01:10|||||||||7
1746183680000|2025-05-02 11:01:20|||||||||223
1746183690000|2025-05-02 11:01:30|769.4||769.4||769.4||769.4||2067
1746183710000|2025-05-02 11:01:50|||||||||318
1746183720000|2025-05-02 11:02:00||769.2||769.2||769.2||769.2|0
1746183730000|2025-05-02 11:02:10|769.6|769|769.8|769.4|769.8|769.4|769.6|769|237
1746183740000|2025-05-02 11:02:20||769.6||769.6||769.6||769.6|1437
1746183750000|2025-05-02 11:02:30|770||770||770||770||0
1746183760000|2025-05-02 11:02:40|770.2||770||770.2||770||40
1746183770000|2025-05-02 11:02:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|2759
1746183780000|2025-05-02 11:03:00|||||||||13
1746183790000|2025-05-02 11:03:10|||||||||88
1746183800000|2025-05-02 11:03:20|||||||||175
1746183820000|2025-05-02 11:03:40|770||770||770||770||1044
1746183830000|2025-05-02 11:03:50|770.2|770|771.2|770.8|771.2|770.8|770.2|770|127
1746183840000|2025-05-02 11:04:00|771|770.6|771|770.6|771|770.6|771|770.6|92
1746183850000|2025-05-02 11:04:10|||||||||7
1746183870000|2025-05-02 11:04:30|||||||||1015
1746183890000|2025-05-02 11:04:50||770.8||770.8||770.8||770.8|10
1746183900000|2025-05-02 11:05:00|||||||||1
1746183910000|2025-05-02 11:05:10|||||||||5
1746183920000|2025-05-02 11:05:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1285
1746183930000|2025-05-02 11:05:30|||||||||3
1746183940000|2025-05-02 11:05:40|||||||||364
1746183950000|2025-05-02 11:05:50|||||||||100
1746183960000|2025-05-02 11:06:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1453
1746183970000|2025-05-02 11:06:10|||||||||172
1746183980000|2025-05-02 11:06:20|||||||||455
1746184000000|2025-05-02 11:06:40|||||||||671
1746184010000|2025-05-02 11:06:50|||||||||1
1746184020000|2025-05-02 11:07:00|||||||||159
1746184030000|2025-05-02 11:07:10|||||||||1
1746184050000|2025-05-02 11:07:30|||||||||3
1746184070000|2025-05-02 11:07:50|||||||||664
1746184080000|2025-05-02 11:08:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|2731
1746184090000|2025-05-02 11:08:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1746184100000|2025-05-02 11:08:20|770.8|770.4|771|770.8|771|770.8|770.6|770.4|5
1746184110000|2025-05-02 11:08:30|||||||||548
1746184120000|2025-05-02 11:08:40|771.2|771|771|770.8|771.2|771|771|770.8|4536
1746184130000|2025-05-02 11:08:50|771.2||771.2||771.2||771.2||518
1746184140000|2025-05-02 11:09:00|771||771||771||771||436
1746184150000|2025-05-02 11:09:10|||||||||1
1746184160000|2025-05-02 11:09:20|||||||||227
1746184170000|2025-05-02 11:09:30|||||||||1312
1746184180000|2025-05-02 11:09:40|||||||||10454
1746184190000|2025-05-02 11:09:50|||||||||649
1746184200000|2025-05-02 11:10:00|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|2567
1746184210000|2025-05-02 11:10:10|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|991
1746184220000|2025-05-02 11:10:20|770.8||770.6||770.8||770.6||213
1746184230000|2025-05-02 11:10:30|770.8||770.6||770.8||770.6||1
1746184240000|2025-05-02 11:10:40|||||||||4
1746184250000|2025-05-02 11:10:50|771.2|771|771|770.8|771.2|771|771|770.8|3996
1746184260000|2025-05-02 11:11:00|771.2|771|771.2|771|771.2|771|771.2|771|98
1746184270000|2025-05-02 11:11:10|771.4|770.8|771|770.8|771.4|770.8|771|770.8|378
1746184280000|2025-05-02 11:11:20|770.8|770.6|771|770.6|771|770.6|770.8|770.6|650
1746184290000|2025-05-02 11:11:30||770.8||770.8||770.8||770.8|870
1746184300000|2025-05-02 11:11:40|||||||||3880
1746184310000|2025-05-02 11:11:50|||||||||41
1746184320000|2025-05-02 11:12:00|||||||||492
1746184330000|2025-05-02 11:12:10|||||||||600
1746184340000|2025-05-02 11:12:20|||||||||12
1746184350000|2025-05-02 11:12:30|||||||||704
1746184360000|2025-05-02 11:12:40|||||||||12
1746184370000|2025-05-02 11:12:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|63
1746184380000|2025-05-02 11:13:00|||||||||1081
1746184390000|2025-05-02 11:13:10|||||||||537
1746184400000|2025-05-02 11:13:20|||||||||1217
1746184410000|2025-05-02 11:13:30|||||||||272
1746184440000|2025-05-02 11:14:00|||||||||177
1746184450000|2025-05-02 11:14:10|||||||||88
1746184460000|2025-05-02 11:14:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1291
1746184470000|2025-05-02 11:14:30|||||||||61
1746184480000|2025-05-02 11:14:40|||||||||140
1746184490000|2025-05-02 11:14:50|||||||||154
1746184500000|2025-05-02 11:15:00|||||||||115
1746184510000|2025-05-02 11:15:10|||||||||163
1746184520000|2025-05-02 11:15:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2762
1746184530000|2025-05-02 11:15:30|||||||||1626
1746184540000|2025-05-02 11:15:40|||||||||680
1746184550000|2025-05-02 11:15:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2802
1746184560000|2025-05-02 11:16:00|770.8||770.8||770.8||770.6||33
1746184580000|2025-05-02 11:16:20|||||||||3
1746184590000|2025-05-02 11:16:30|||||||||2
1746184600000|2025-05-02 11:16:40|||||||||227
1746184610000|2025-05-02 11:16:50||770.6||770.6||770.6||770.6|5
1746184620000|2025-05-02 11:17:00|||||||||742
1746184630000|2025-05-02 11:17:10|771|770.8|771|770.8|771|770.8|771|770.8|166
1746184640000|2025-05-02 11:17:20|||||||||1510
1746184660000|2025-05-02 11:17:40|||||||||209
1746184670000|2025-05-02 11:17:50|||||||||1
1746184680000|2025-05-02 11:18:00|||||||||289
1746184690000|2025-05-02 11:18:10|771.2|771|771.2|771|771.2|771|771.2|771|1065
1746184700000|2025-05-02 11:18:20|||||||||66
1746184710000|2025-05-02 11:18:30|||||||||11
1746184720000|2025-05-02 11:18:40||770.8||771||771||770.8|1365
1746184730000|2025-05-02 11:18:50|771|770.8|771|770.8|771|770.8|771|770.8|2268
1746184740000|2025-05-02 11:19:00|||||||||7235
1746184750000|2025-05-02 11:19:10|||||||||5910
1746184760000|2025-05-02 11:19:20|||||||||402
1746184770000|2025-05-02 11:19:30|||||||||9
1746184790000|2025-05-02 11:19:50|||||||||2
1746184800000|2025-05-02 11:20:00|||||||||918
1746184810000|2025-05-02 11:20:10|||||||||1562
1746184820000|2025-05-02 11:20:20|||||||||1140
1746184830000|2025-05-02 11:20:30|||||||||13
1746184840000|2025-05-02 11:20:40|||||||||88
1746184850000|2025-05-02 11:20:50|||||||||2
1746184860000|2025-05-02 11:21:00|||||||||7147
1746184870000|2025-05-02 11:21:10|||||||||563
1746184880000|2025-05-02 11:21:20|||||||||2046
1746184890000|2025-05-02 11:21:30|||||||||1497
1746184900000|2025-05-02 11:21:40|||||||||89
1746184910000|2025-05-02 11:21:50|||||||||439
1746184920000|2025-05-02 11:22:00|770.8|770.6|771|770.6|771|770.6|770.8|770.6|1668
1746184930000|2025-05-02 11:22:10|770.2|770|770.2|770|770.2|770|770.2|770|1113
1746184940000|2025-05-02 11:22:20|||||||||5569
1746184950000|2025-05-02 11:22:30|||||||||130
1746184960000|2025-05-02 11:22:40|||||||||2005
1746184970000|2025-05-02 11:22:50|||||||||2
1746184980000|2025-05-02 11:23:00|||||||||1520
1746184990000|2025-05-02 11:23:10|770|769.8|770|769.8|770|769.8|770|769.8|468
1746185010000|2025-05-02 11:23:30|769.2|769|769.4|769|769.4|769|769.2|769|1523
1746185030000|2025-05-02 11:23:50||769.2||769.2||769.2||769.2|6
1746185040000|2025-05-02 11:24:00|||||||||8
1746185070000|2025-05-02 11:24:30|||||||||669
1746185080000|2025-05-02 11:24:40|||||||||565
1746185090000|2025-05-02 11:24:50|||||||||739
1746185100000|2025-05-02 11:25:00|||||||||25
1746185110000|2025-05-02 11:25:10|769.2|769|769.2|769|769.2|769|769.2|769|408
1746185120000|2025-05-02 11:25:20|||||||||489
1746185130000|2025-05-02 11:25:30|||||||||659
1746185140000|2025-05-02 11:25:40|769.4||769.4||769.4||769.4||571
1746185150000|2025-05-02 11:25:50|769.2||769.2||769.2||769.2||230
1746185160000|2025-05-02 11:26:00|||||||||1142
1746185170000|2025-05-02 11:26:10|769.4||769.2||769.4||769.2||1488
1746185180000|2025-05-02 11:26:20|769.4||769.2||769.4||769.2||88
1746185190000|2025-05-02 11:26:30|769.4||769.4||769.4||769.4||2
1746185200000|2025-05-02 11:26:40|769.2||769.4||769.4||769.2||1
1746185220000|2025-05-02 11:27:00|769.2||769.2||769.2||769.2||782
1746185230000|2025-05-02 11:27:10|||||||||3
1746185240000|2025-05-02 11:27:20|769.4||769.2||769.4||769.2||15
1746185250000|2025-05-02 11:27:30|769|768.8|769|768.8|769|768.8|769|768.8|588
1746185270000|2025-05-02 11:27:50|||||||||1008
1746185280000|2025-05-02 11:28:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|6
1746185290000|2025-05-02 11:28:10|||||||||1
1746185300000|2025-05-02 11:28:20|||||||||957
1746185310000|2025-05-02 11:28:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|1669
1746185320000|2025-05-02 11:28:40|768.8||768.8||768.8||768.8||148
1746185330000|2025-05-02 11:28:50|769|768.6|769|768.6|769|768.6|769|768.6|136
1746185340000|2025-05-02 11:29:00|||||||||264
1746185350000|2025-05-02 11:29:10|||||||||141
1746185360000|2025-05-02 11:29:20|||||||||83
1746185370000|2025-05-02 11:29:30|||||||||1
1746185380000|2025-05-02 11:29:40||768.8||768.8||768.8||768.8|771
1746185390000|2025-05-02 11:29:50|769.2||769.2||769.2||769.2||210
1746185410000|2025-05-02 11:30:10|||||||||4
1746185420000|2025-05-02 11:30:20|||||||||28
1746185430000|2025-05-02 11:30:30|||||||||1
1746185440000|2025-05-02 11:30:40|||||||||4
1746185450000|2025-05-02 11:30:50|||||||||1404
1746185460000|2025-05-02 11:31:00|769|768.6|768.8|768.6|769|768.6|768.8|768.6|1339
1746185470000|2025-05-02 11:31:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|909
1746185480000|2025-05-02 11:31:20|||||||||509
1746185490000|2025-05-02 11:31:30|||||||||200
1746185500000|2025-05-02 11:31:40|768.8||768.8||768.8||768.8||2
1746185510000|2025-05-02 11:31:50|768.6||768.6||768.6||768.6||2138
1746185520000|2025-05-02 11:32:00|||||||||1
1746185530000|2025-05-02 11:32:10|||||||||1684
1746185540000|2025-05-02 11:32:20|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|817
1746185550000|2025-05-02 11:32:30|768.4||768.4||768.6||768.4||326
1746185560000|2025-05-02 11:32:40|||||||||967
1746185570000|2025-05-02 11:32:50|768.6||768.6||768.6||768.6||1214
1746185580000|2025-05-02 11:33:00|768.4||768.4||768.4||768.4||733
1746185590000|2025-05-02 11:33:10|768.6||768.4||768.6||768.4||599
1746185600000|2025-05-02 11:33:20|||||||||1179
1746185610000|2025-05-02 11:33:30|||||||||1026
1746185620000|2025-05-02 11:33:40|769.2|768.8|769.2|769|769.4|769.2|769.2|768.8|2646
1746185630000|2025-05-02 11:33:50|||||||||1155
1746185640000|2025-05-02 11:34:00|769.4||769.2||769.4||769.2||2132
1746185650000|2025-05-02 11:34:10|769|768.8|769|768.8|769|768.8|769|768.8|2226
1746185660000|2025-05-02 11:34:20|||||||||3279
1746185670000|2025-05-02 11:34:30||768.6||768.6||768.6||768.6|1033
1746185680000|2025-05-02 11:34:40|768.8||769||769||768.8||173
1746185690000|2025-05-02 11:34:50|||||||||7711
1746185700000|2025-05-02 11:35:00||768.8||768.8||768.8||768.8|1065
1746185710000|2025-05-02 11:35:10|||||||||68
1746185720000|2025-05-02 11:35:20|||||||||3
1746185740000|2025-05-02 11:35:40|||||||||1386
1746185750000|2025-05-02 11:35:50|||||||||2089
1746185760000|2025-05-02 11:36:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|113
1746185780000|2025-05-02 11:36:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1421
1746185790000|2025-05-02 11:36:30|||||||||163
1746185800000|2025-05-02 11:36:40|769.4|769.4|769.8|769.4|769.8|769.4|769.4|769.4|150
1746185810000|2025-05-02 11:36:50|||||||||1
1746185830000|2025-05-02 11:37:10|||||||||1
1746185840000|2025-05-02 11:37:20|||||||||13
1746185850000|2025-05-02 11:37:30|770.2|769.8|769.8|769.4|770.2|769.8|769.6|769.4|712
1746185860000|2025-05-02 11:37:40|||||||||10
1746185870000|2025-05-02 11:37:50|769.6||769.8||769.8||769.6||3
1746185880000|2025-05-02 11:38:00|||||||||88
1746185890000|2025-05-02 11:38:10|||||||||144
1746185900000|2025-05-02 11:38:20|||||||||12
1746185910000|2025-05-02 11:38:30|||||||||14
1746185920000|2025-05-02 11:38:40|770|769.6|770.2|770|770.2|770|770|769.6|1674
1746185930000|2025-05-02 11:38:50|770|769.8|770|769.8|770|769.8|770|769.8|663
1746185940000|2025-05-02 11:39:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1630
1746185950000|2025-05-02 11:39:10|770|769.8|770|769.8|770|769.8|770|769.8|11
1746185960000|2025-05-02 11:39:20|770.4|770|770.4|770|770.4|770|770.4|770|935
1746185970000|2025-05-02 11:39:30||770.2||770.2||770.2||770|215
1746185980000|2025-05-02 11:39:40|770.2|770|770.2|770|770.2|770|770.2|770|694
1746185990000|2025-05-02 11:39:50|||||||||2068
1746186010000|2025-05-02 11:40:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|5581
1746186020000|2025-05-02 11:40:20|||||||||881
1746186030000|2025-05-02 11:40:30|770.4|770|770.4|770|770.4|770|770.4|770|1
1746186050000|2025-05-02 11:40:50|||||||||91
1746186060000|2025-05-02 11:41:00|||||||||1
1746186070000|2025-05-02 11:41:10|||||||||1621
1746186080000|2025-05-02 11:41:20|||||||||1
1746186090000|2025-05-02 11:41:30|||||||||10
1746186100000|2025-05-02 11:41:40|||||||||226
1746186110000|2025-05-02 11:41:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1856
1746186120000|2025-05-02 11:42:00|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|1520
1746186130000|2025-05-02 11:42:10|||||||||11
1746186140000|2025-05-02 11:42:20||770.4||770.2||770.4||770.2|228
1746186150000|2025-05-02 11:42:30||770.4||770.4||770.4||770.4|1001
1746186160000|2025-05-02 11:42:40|770.8||770.8||770.8||770.8||490
1746186170000|2025-05-02 11:42:50||770.6||770.6||770.6||770.6|355
1746186190000|2025-05-02 11:43:10||770.4||770.4||770.4||770.4|260
1746186200000|2025-05-02 11:43:20||770.6||770.4||770.6||770.4|3071
1746186210000|2025-05-02 11:43:30||770.6||770.6||770.6||770.6|1139
1746186220000|2025-05-02 11:43:40|||||||||88
1746186230000|2025-05-02 11:43:50|||||||||1590
1746186250000|2025-05-02 11:44:10|||||||||1
1746186260000|2025-05-02 11:44:20|771|770.8|771|770.8|771|770.8|771|770.8|111
1746186270000|2025-05-02 11:44:30|||||||||366
1746186290000|2025-05-02 11:44:50|||||||||75
1746186300000|2025-05-02 11:45:00|||||||||951
1746186310000|2025-05-02 11:45:10|||||||||1
1746186320000|2025-05-02 11:45:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|191
1746186330000|2025-05-02 11:45:30|771||770.8||771||770.8||325
1746186340000|2025-05-02 11:45:40|||||||||90
1746186370000|2025-05-02 11:46:10|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|363
1746186380000|2025-05-02 11:46:20|770.6||770.6||770.6||770.6||1595
1746186390000|2025-05-02 11:46:30|||||||||450
1746186400000|2025-05-02 11:46:40|||||||||22
1746186420000|2025-05-02 11:47:00|||||||||735
1746186430000|2025-05-02 11:47:10|||||||||41
1746186440000|2025-05-02 11:47:20|||||||||397
1746186450000|2025-05-02 11:47:30|||||||||254
1746186480000|2025-05-02 11:48:00|||||||||1
1746186490000|2025-05-02 11:48:10|||||||||4
1746186520000|2025-05-02 11:48:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1437
1746186530000|2025-05-02 11:48:50|||||||||26
1746186540000|2025-05-02 11:49:00|770.6||770.4||770.6||770.4||514
1746186550000|2025-05-02 11:49:10|||||||||11
1746186560000|2025-05-02 11:49:20|||||||||8
1746186570000|2025-05-02 11:49:30|||||||||2539
1746186580000|2025-05-02 11:49:40|||||||||1907
1746186600000|2025-05-02 11:50:00|||||||||11
1746186610000|2025-05-02 11:50:10|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|567
1746186620000|2025-05-02 11:50:20|||||||||102
1746186630000|2025-05-02 11:50:30|||||||||13
1746186640000|2025-05-02 11:50:40|770|769.8|770.2|769.8|770.2|770|770|769.8|3464
1746186660000|2025-05-02 11:51:00||770||769.8||770||769.8|1394
1746186670000|2025-05-02 11:51:10|||||||||136
1746186680000|2025-05-02 11:51:20|||||||||3
1746186690000|2025-05-02 11:51:30|770.4|770|770.4|770.2|770.4|770.2|770.4|770|1664
1746186700000|2025-05-02 11:51:40|770|769.6|770|769.6|770|769.6|770|769.6|848
1746186710000|2025-05-02 11:51:50|770.2|769.8|770.2|770|770.2|770|770.2|769.8|445
1746186720000|2025-05-02 11:52:00|||||||||67
1746186730000|2025-05-02 11:52:10|||||||||695
1746186740000|2025-05-02 11:52:20|||||||||4
1746186750000|2025-05-02 11:52:30|770|769.8|770|769.8|770|769.8|770|769.8|615
1746186770000|2025-05-02 11:52:50|||||||||866
1746186780000|2025-05-02 11:53:00|770.2|770|770.2|770|770.4|770|770.2|770|189
1746186790000|2025-05-02 11:53:10|770.4||770.2||770.4||770.2||160
1746186800000|2025-05-02 11:53:20|770.4||770.2||770.4||770.2||0
1746186810000|2025-05-02 11:53:30|||||||||15640
1746186820000|2025-05-02 11:53:40|770|769.8|770|769.8|770|769.8|770|769.8|263
1746186830000|2025-05-02 11:53:50|||||||||58
1746186840000|2025-05-02 11:54:00|770.2||770||770.2||770||0
1746186860000|2025-05-02 11:54:20|||||||||3415
1746186870000|2025-05-02 11:54:30|||||||||7
1746186880000|2025-05-02 11:54:40|770.2|770|770|769.8|770.2|770|770|769.8|1693
1746186890000|2025-05-02 11:54:50|||||||||2094
1746186900000|2025-05-02 11:55:00||769.6||769.6||769.6||769.6|1657
1746186910000|2025-05-02 11:55:10|||||||||133
1746186920000|2025-05-02 11:55:20|||||||||5
1746186930000|2025-05-02 11:55:30|769.8||769.8||770||769.8||109
1746186940000|2025-05-02 11:55:40|770||770||770||770||301
1746186950000|2025-05-02 11:55:50|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|426
1746186960000|2025-05-02 11:56:00|||||||||65
1746186970000|2025-05-02 11:56:10|||||||||51
1746186980000|2025-05-02 11:56:20|||||||||8
1746186990000|2025-05-02 11:56:30|769.6||769.8||769.8||769.6||769
1746187010000|2025-05-02 11:56:50|||||||||427
1746187030000|2025-05-02 11:57:10|769.6||769.6||769.8||769.6||0
1746187040000|2025-05-02 11:57:20|769.8||769.8||769.8||769.8||0
1746187070000|2025-05-02 11:57:50|770|769.6|770|769.6|770|769.6|770|769.6|7
1746187080000|2025-05-02 11:58:00|||||||||1072
1746187090000|2025-05-02 11:58:10|769.8||770||770||769.8||870
1746187120000|2025-05-02 11:58:40||769.8||769.8||769.8||769.6|833
1746187130000|2025-05-02 11:58:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|973
1746187140000|2025-05-02 11:59:00|769.6||769.6||769.6||769.6||0
1746187150000|2025-05-02 11:59:10|769.8||769.8||769.8||769.8||470
1746187160000|2025-05-02 11:59:20|||||||||10
1746187170000|2025-05-02 11:59:30||769.6||769.4||769.6||769.4|0
1746187180000|2025-05-02 11:59:40||769.6||769.6||769.6||769.6|1396
1746187200000|2025-05-02 12:00:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1878
1746187210000|2025-05-02 12:00:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1436
1746187230000|2025-05-02 12:00:30|||||||||1
1746187240000|2025-05-02 12:00:40|769.2|768.8|769|768.8|769.2|768.8|769|768.8|2750
1746187250000|2025-05-02 12:00:50|769.2||769.2||769.2||769||1183
1746187260000|2025-05-02 12:01:00|769||769||769||769||12
1746187270000|2025-05-02 12:01:10|769.2||769.2||769.2||769.2||18
1746187280000|2025-05-02 12:01:20|769.4|769|769.2|769|769.4|769|769.2|769|5
1746187290000|2025-05-02 12:01:30|769.4||769.4||769.4||769.4||2
1746187300000|2025-05-02 12:01:40|||||||||9
1746187310000|2025-05-02 12:01:50|769.2||769.4||769.4||769.2||2604
1746187320000|2025-05-02 12:02:00||769.2||769||769.2||769|290
1746187330000|2025-05-02 12:02:10|||||||||3
1746187340000|2025-05-02 12:02:20|||||||||133
1746187350000|2025-05-02 12:02:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1
1746187370000|2025-05-02 12:02:50||769.4||769.4||769.4||769.4|6
1746187380000|2025-05-02 12:03:00||769.2||769.4||769.4||769.2|75
1746187390000|2025-05-02 12:03:10|||||||||5
1746187400000|2025-05-02 12:03:20|||||||||9
1746187410000|2025-05-02 12:03:30|||||||||1287
1746187420000|2025-05-02 12:03:40|||||||||6
1746187430000|2025-05-02 12:03:50|769.8||769.8||769.8||769.8||17
1746187440000|2025-05-02 12:04:00||769.6||769.6||769.6||769.6|440
1746187450000|2025-05-02 12:04:10|770|769.4|770|769.8|770|769.8|770|769.4|716
1746187460000|2025-05-02 12:04:20|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1579
1746187480000|2025-05-02 12:04:40|770||770||770||770||4501
1746187500000|2025-05-02 12:05:00|||||||||142
1746187510000|2025-05-02 12:05:10|||||||||66
1746187520000|2025-05-02 12:05:20|||||||||91
1746187530000|2025-05-02 12:05:30|||||||||1
1746187540000|2025-05-02 12:05:40|||||||||50
1746187550000|2025-05-02 12:05:50|769.8|769.2|769.6|769.4|769.8|769.4|769.4|769.2|1000
1746187560000|2025-05-02 12:06:00|769.8|769.6|770|769.6|770|769.6|769.8|769.6|290
1746187570000|2025-05-02 12:06:10|||||||||6
1746187580000|2025-05-02 12:06:20||769.8||769.8||769.8||769.8|8
1746187590000|2025-05-02 12:06:30|||||||||1192
1746187610000|2025-05-02 12:06:50|||||||||220
1746187620000|2025-05-02 12:07:00|770.2||770.2||770.2||770.2||2771
1746187630000|2025-05-02 12:07:10|770||770.2||770.2||770||178
1746187640000|2025-05-02 12:07:20|770||770||770||770||0
1746187650000|2025-05-02 12:07:30|||||||||1
1746187680000|2025-05-02 12:08:00|||||||||1
1746187690000|2025-05-02 12:08:10|||||||||157
1746187700000|2025-05-02 12:08:20|||||||||837
1746187710000|2025-05-02 12:08:30|770.2||770.2||770.2||770.2||1293
1746187730000|2025-05-02 12:08:50||770||769.8||770||769.8|866
1746187740000|2025-05-02 12:09:00||770||770||770||770|1
1746187750000|2025-05-02 12:09:10|770.4|769.8|770.2|769.8|770.4|769.8|770.2|769.8|950
1746187760000|2025-05-02 12:09:20||770||769.8||770||769.8|1
1746187770000|2025-05-02 12:09:30|||||||||6
1746187780000|2025-05-02 12:09:40||770||770||770||770|1172
1746187800000|2025-05-02 12:10:00|||||||||6
1746187810000|2025-05-02 12:10:10|770.4||770.4||770.4||770.4||591
1746187820000|2025-05-02 12:10:20|770.2||770.2||770.2||770.2||87
1746187830000|2025-05-02 12:10:30|770.4||770.4||770.4||770.4||4623
1746187840000|2025-05-02 12:10:40|||||||||1576
1746187850000|2025-05-02 12:10:50|770.2||770.2||770.2||770.2||161
1746187860000|2025-05-02 12:11:00|770.4||770.4||770.4||770.4||7
1746187870000|2025-05-02 12:11:10|770.2|769.8|770|769.8|770.2|770|770|769.8|207
1746187880000|2025-05-02 12:11:20|||||||||508
1746187890000|2025-05-02 12:11:30|||||||||233
1746187900000|2025-05-02 12:11:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|715
1746187910000|2025-05-02 12:11:50|769.6||769.6||769.6||769.6||154
1746187920000|2025-05-02 12:12:00|769.2|769|768.8|768.6|769.2|769|768.8|768.6|1843
1746187930000|2025-05-02 12:12:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|1277
1746187940000|2025-05-02 12:12:20|||||||||892
1746187950000|2025-05-02 12:12:30|||||||||3
1746187960000|2025-05-02 12:12:40|769|768.6|769|768.8|769|768.8|769|768.6|332
1746187970000|2025-05-02 12:12:50|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|860
1746187980000|2025-05-02 12:13:00||768.6||768.6||768.6||768.6|8
1746187990000|2025-05-02 12:13:10|768.6|768.4|768.4|768.2|768.6|768.4|768.4|768.2|538
1746188000000|2025-05-02 12:13:20||768||768||768||768|241
1746188020000|2025-05-02 12:13:40|768.2||768.2||768.2||768.2||155
1746188030000|2025-05-02 12:13:50|768.4||768.2||768.4||768.2||580
1746188050000|2025-05-02 12:14:10|||||||||168
1746188060000|2025-05-02 12:14:20|||||||||5
1746188070000|2025-05-02 12:14:30|768.4||768.2||768.4||768.2||325
1746188080000|2025-05-02 12:14:40|768.4||768.2||768.4||768.2||0
1746188090000|2025-05-02 12:14:50|768.4|767.8|768|767.8|768.4|767.8|768|767.8|1139
1746188100000|2025-05-02 12:15:00|768.2||768||768.2||768||530
1746188110000|2025-05-02 12:15:10|768.2||768.2||768.2||768.2||1
1746188120000|2025-05-02 12:15:20|||||||||56
1746188130000|2025-05-02 12:15:30|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|1490
1746188150000|2025-05-02 12:15:50||767.4||767.4||767.4||767.4|1301
1746188160000|2025-05-02 12:16:00|||||||||1525
1746188170000|2025-05-02 12:16:10|767.2|767|767.2|766.8|767.2|767|767.2|766.8|1254
1746188180000|2025-05-02 12:16:20|767||767||767||767||106
1746188190000|2025-05-02 12:16:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|565
1746188200000|2025-05-02 12:16:40|||||||||541
1746188210000|2025-05-02 12:16:50|||||||||12
1746188220000|2025-05-02 12:17:00||766.6||766.6||766.6||766.4|1094
1746188240000|2025-05-02 12:17:20|||||||||1087
1746188250000|2025-05-02 12:17:30|||||||||3
1746188260000|2025-05-02 12:17:40|||||||||340
1746188270000|2025-05-02 12:17:50|767||767||767||767||177
1746188280000|2025-05-02 12:18:00|766.8||766.8||766.8||766.8||492
1746188290000|2025-05-02 12:18:10|||||||||653
1746188300000|2025-05-02 12:18:20|||||||||157
1746188310000|2025-05-02 12:18:30|768|767.6|767.6|767.2|768|767.8|767.6|767.2|1622
1746188320000|2025-05-02 12:18:40||767.4||767.4||767.4||767.4|892
1746188330000|2025-05-02 12:18:50|||||||||5
1746188340000|2025-05-02 12:19:00|767.8||767.6||767.8||767.6||11
1746188350000|2025-05-02 12:19:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|547
1746188360000|2025-05-02 12:19:20|||||||||617
1746188370000|2025-05-02 12:19:30|||||||||4085
1746188400000|2025-05-02 12:20:00|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|1572
1746188410000|2025-05-02 12:20:10|||||||||389
1746188420000|2025-05-02 12:20:20|768|767.8|768.4|768.2|768.4|768.2|768|767.8|2588
1746188430000|2025-05-02 12:20:30|768.2|768|768.6|768.4|768.6|768.4|768.2|768|751
1746188440000|2025-05-02 12:20:40|769|768.8|769|768.8|769|768.8|769|768.8|1197
1746188450000|2025-05-02 12:20:50|769.2|769.2|769.6|769.2|769.6|769.2|769.2|769.2|6679
1746188460000|2025-05-02 12:21:00|769.4||769.4||769.6||769.4||0
1746188470000|2025-05-02 12:21:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|77
1746188480000|2025-05-02 12:21:20|||||||||688
1746188490000|2025-05-02 12:21:30|769.8|769.6|770|769.6|770|769.6|769.8|769.6|2326
1746188500000|2025-05-02 12:21:40|769.8||769.8||769.8||769.8||0
1746188510000|2025-05-02 12:21:50|770||770||770||770||194
1746188520000|2025-05-02 12:22:00|||||||||9
1746188530000|2025-05-02 12:22:10|770.2|769.8|770|769.8|770.2|769.8|770|769.8|1336
1746188540000|2025-05-02 12:22:20|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|2541
1746188550000|2025-05-02 12:22:30|769.6||769.8||769.8||769.6||1995
1746188560000|2025-05-02 12:22:40|769.6||769.8||769.8||769.6||483
1746188570000|2025-05-02 12:22:50|769.6||769.8||769.8||769.6||0
1746188580000|2025-05-02 12:23:00|||||||||109
1746188590000|2025-05-02 12:23:10|769.6||769.8||769.8||769.6||302
1746188600000|2025-05-02 12:23:20|||||||||83
1746188620000|2025-05-02 12:23:40|769.6||769.6||769.6||769.6||15
1746188630000|2025-05-02 12:23:50|769.8||769.6||769.8||769.6||0
1746188640000|2025-05-02 12:24:00|769.8||769.8||769.8||769.8||2
1746188660000|2025-05-02 12:24:20|||||||||49
1746188670000|2025-05-02 12:24:30|||||||||1907
1746188680000|2025-05-02 12:24:40|770|769.8|770|769.8|770|769.8|770|769.8|403
1746188690000|2025-05-02 12:24:50|770.2||770||770.2||770||1589
1746188700000|2025-05-02 12:25:00|770.2||770||770.2||770||2000
1746188710000|2025-05-02 12:25:10|||||||||638
1746188720000|2025-05-02 12:25:20|770.2||770.2||770.2||770.2||2437
1746188730000|2025-05-02 12:25:30|770||770.2||770.2||770||100
1746188740000|2025-05-02 12:25:40|770||770.2||770.2||770||65
1746188750000|2025-05-02 12:25:50|770||770||770||770||0
1746188760000|2025-05-02 12:26:00|770.2||770.2||770.2||770.2||592
1746188770000|2025-05-02 12:26:10||770||770||770||770|1240
1746188780000|2025-05-02 12:26:20|||||||||1700
1746188790000|2025-05-02 12:26:30|770|769.8|770|769.8|770|769.8|770|769.8|2215
1746188800000|2025-05-02 12:26:40|769.8|769.4|769.6|769.4|770|769.6|769.6|769.4|207
1746188810000|2025-05-02 12:26:50||769.2||769.2||769.2||769.2|3
1746188820000|2025-05-02 12:27:00|||||||||8765
1746188830000|2025-05-02 12:27:10|||||||||48
1746188840000|2025-05-02 12:27:20|||||||||1
1746188850000|2025-05-02 12:27:30|769.4||769.4||769.4||769.4||404
1746188860000|2025-05-02 12:27:40|769.6|769|769.2|769|769.6|769|769.2|769|373
1746188870000|2025-05-02 12:27:50|||||||||1
1746188880000|2025-05-02 12:28:00|769.4||769.2||769.4||769.2||6
1746188900000|2025-05-02 12:28:20|||||||||1
1746188920000|2025-05-02 12:28:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|541
1746188930000|2025-05-02 12:28:50|769.6||769.6||769.6||769.6||0
1746188950000|2025-05-02 12:29:10|||||||||13
1746188990000|2025-05-02 12:29:50|769.4|769|769.4|769|769.4|769|769.4|769|303
1746189000000|2025-05-02 12:30:00|770|769.2|770|769.4|770|769.6|770|769.2|540
1746189010000|2025-05-02 12:30:10|770.2|769.6|770.8|769.8|770.8|769.8|770.2|769.6|5769
1746189020000|2025-05-02 12:30:20|771.6|770.2|771.4|771|772|771|771.4|770.2|4328
1746189030000|2025-05-02 12:30:30|771.2|770.8|771|770.4|771.2|770.8|770.8|770.4|1637
1746189040000|2025-05-02 12:30:40||770.6||770.8||770.8||770.6|503
1746189050000|2025-05-02 12:30:50|771.2|770.6|771.4|771|771.4|771|771.2|770.6|899
1746189060000|2025-05-02 12:31:00|771|770.6|771.2|770.8|771.2|770.8|771|770.4|990
1746189070000|2025-05-02 12:31:10|||||||||6001
1746189090000|2025-05-02 12:31:30|771|771|771|770.8|771|771|771|770.8|265
1746189100000|2025-05-02 12:31:40|||||||||9
1746189110000|2025-05-02 12:31:50|771.2||771.2||771.4||771.2||490
1746189120000|2025-05-02 12:32:00|771|771|770.8|770.6|771.4|771|770.8|770.6|3078
1746189130000|2025-05-02 12:32:10|||||||||1829
1746189140000|2025-05-02 12:32:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|889
1746189150000|2025-05-02 12:32:30|770.4|770.2|770.4|770|770.4|770.2|770.4|770|1682
1746189160000|2025-05-02 12:32:40|||||||||740
1746189170000|2025-05-02 12:32:50|770.2||770.4||770.4||770.2||508
1746189180000|2025-05-02 12:33:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|981
1746189190000|2025-05-02 12:33:10|||||||||3527
1746189210000|2025-05-02 12:33:30|770.4|770|770.8|770.4|770.8|770.4|770.4|770|4214
1746189220000|2025-05-02 12:33:40|770.6||770.8||770.8||770.6||17673
1746189230000|2025-05-02 12:33:50|770.6||770.8||770.8||770.6||1085
1746189240000|2025-05-02 12:34:00|||||||||1867
1746189250000|2025-05-02 12:34:10|770.6||770.6||770.6||770.6||1119
1746189260000|2025-05-02 12:34:20|770.4|770|770.4|770|770.4|770|770.4|770|568
1746189270000|2025-05-02 12:34:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|2332
1746189280000|2025-05-02 12:34:40|770.4||770.4||770.4||770.4||1
1746189290000|2025-05-02 12:34:50|770.6||770.6||770.6||770.6||89
1746189300000|2025-05-02 12:35:00||770.4||770.4||770.4||770.4|323
1746189310000|2025-05-02 12:35:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2189
1746189320000|2025-05-02 12:35:20|771|770.8|771|770.8|771.2|770.8|771|770.8|918
1746189330000|2025-05-02 12:35:30|771.2|770.4|770.8|770.4|771.2|770.4|770.6|770.4|3467
1746189340000|2025-05-02 12:35:40|770.6||770.6||770.6||770.6||772
1746189350000|2025-05-02 12:35:50|770.8||770.6||770.8||770.6||2
1746189360000|2025-05-02 12:36:00|770.8||770.8||770.8||770.6||1
1746189370000|2025-05-02 12:36:10|770.6||770.6||770.6||770.6||3
1746189380000|2025-05-02 12:36:20|770.8||770.8||770.8||770.6||186
1746189390000|2025-05-02 12:36:30|||||||||825
1746189400000|2025-05-02 12:36:40|770.6|770.6|770.6|770.4|770.8|770.6|770.6|770.4|558
1746189410000|2025-05-02 12:36:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|3747
1746189420000|2025-05-02 12:37:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1138
1746189430000|2025-05-02 12:37:10|770.6||770.6||770.6||770.6||149
1746189440000|2025-05-02 12:37:20|770.8||770.8||770.8||770.8||1249
1746189450000|2025-05-02 12:37:30||770.6||770.6||770.6||770.6|7
1746189460000|2025-05-02 12:37:40|771|770.4|771|770.8|771|770.8|771|770.4|3175
1746189470000|2025-05-02 12:37:50|||||||||2534
1746189480000|2025-05-02 12:38:00|771.4|771|771.2|771|771.4|771|771.2|771|632
1746189490000|2025-05-02 12:38:10|771|770.6|771.2|771|771.2|771|771|770.6|5917
1746189500000|2025-05-02 12:38:20|771.4|771.2|771.2|770.8|771.6|771.2|771.2|770.8|3892
1746189510000|2025-05-02 12:38:30|771.4|771|771.4|771|771.4|771|771.2|771|981
1746189520000|2025-05-02 12:38:40|771.2|770.8|771|770.8|771.2|770.8|771|770.8|1898
1746189530000|2025-05-02 12:38:50|771.2|771|771.4|771|771.4|771|771.2|771|3664
1746189540000|2025-05-02 12:39:00||771.2||771.2||771.2||771.2|874
1746189550000|2025-05-02 12:39:10|771.2|771|771.2|771|771.2|771|771.2|771|88
1746189560000|2025-05-02 12:39:20||770.8||770.8||770.8||770.8|9139
1746189570000|2025-05-02 12:39:30|771.4|771|771.4|771|771.4|771|771.4|771|1024
1746189580000|2025-05-02 12:39:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1605
1746189590000|2025-05-02 12:39:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|3018
1746189600000|2025-05-02 12:40:00||771.6||771.6||771.6||771.6|50
1746189610000|2025-05-02 12:40:10|||||||||772
1746189620000|2025-05-02 12:40:20|772|771.8|772|771.8|772|771.8|772|771.8|26026
1746189640000|2025-05-02 12:40:40|||||||||2
1746189650000|2025-05-02 12:40:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|3390
1746189660000|2025-05-02 12:41:00|||||||||772
1746189670000|2025-05-02 12:41:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|634
1746189690000|2025-05-02 12:41:30|||||||||1263
1746189700000|2025-05-02 12:41:40|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|1550
1746189710000|2025-05-02 12:41:50|771.6||771.6||771.6||771.6||1050
1746189720000|2025-05-02 12:42:00|||||||||672
1746189730000|2025-05-02 12:42:10|||||||||413
1746189740000|2025-05-02 12:42:20|||||||||322
1746189750000|2025-05-02 12:42:30|||||||||3
1746189760000|2025-05-02 12:42:40|||||||||1974
1746189770000|2025-05-02 12:42:50|771.4|771.2|771|770.8|771.4|771.2|771|770.8|2478
1746189780000|2025-05-02 12:43:00|||||||||1831
1746189790000|2025-05-02 12:43:10|771.4|771|771.4|771.2|771.4|771.2|771.4|771|4548
1746189800000|2025-05-02 12:43:20|771.2|771|771.2|771|771.2|771|771.2|771|599
1746189810000|2025-05-02 12:43:30|771|770.8|771|770.8|771|770.8|771|770.8|3530
1746189820000|2025-05-02 12:43:40|||||||||1334
1746189840000|2025-05-02 12:44:00|||||||||2882
1746189850000|2025-05-02 12:44:10|||||||||3143
1746189870000|2025-05-02 12:44:30|||||||||35
1746189880000|2025-05-02 12:44:40|||||||||1
1746189890000|2025-05-02 12:44:50|||||||||793
1746189900000|2025-05-02 12:45:00|||||||||977
1746189910000|2025-05-02 12:45:10|771.4|771.2|771.6|771.4|771.6|771.4|771.4|771.2|894
1746189920000|2025-05-02 12:45:20|771.4|771.2|771.4|771|771.4|771.2|771.4|771|12
1746189930000|2025-05-02 12:45:30||771.2||771||771.2||771|1259
1746189940000|2025-05-02 12:45:40|771.6|771.2|771.2|770.8|771.6|771.2|771.2|770.8|7281
1746189950000|2025-05-02 12:45:50|||||||||4136
1746189960000|2025-05-02 12:46:00||771||770.8||771||770.8|3696
1746189970000|2025-05-02 12:46:10|771|770.6|771.6|771.4|771.6|771.4|771|770.6|2139
1746189980000|2025-05-02 12:46:20|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|3079
1746189990000|2025-05-02 12:46:30|771.6|771.4|771.2|771|771.6|771.4|771.2|771|1989
1746190000000|2025-05-02 12:46:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|4406
1746190010000|2025-05-02 12:46:50|||||||||695
1746190020000|2025-05-02 12:47:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|129
1746190030000|2025-05-02 12:47:10|770.6|770.4|770.6|770.4|770.8|770.4|770.6|770.4|2204
1746190040000|2025-05-02 12:47:20|770.8|770.6|771|770.6|771|770.6|770.8|770.6|948
1746190050000|2025-05-02 12:47:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|45
1746190060000|2025-05-02 12:47:40|770.4|770.2|770.2|770|770.4|770.2|770.2|770|6378
1746190070000|2025-05-02 12:47:50|||||||||1099
1746190080000|2025-05-02 12:48:00|||||||||1540
1746190090000|2025-05-02 12:48:10|||||||||2417
1746190110000|2025-05-02 12:48:30|||||||||484
1746190130000|2025-05-02 12:48:50|770.6|770.2|770.8|770.4|770.8|770.4|770.4|770.2|2647
1746190140000|2025-05-02 12:49:00|771|770.6|771|770.6|771|770.6|771|770.6|1137
1746190150000|2025-05-02 12:49:10|770.8||770.8||771||770.8||368
1746190160000|2025-05-02 12:49:20|||||||||1061
1746190170000|2025-05-02 12:49:30|||||||||456
1746190180000|2025-05-02 12:49:40|||||||||1165
1746190190000|2025-05-02 12:49:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1688
1746190200000|2025-05-02 12:50:00|||||||||1267
1746190210000|2025-05-02 12:50:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2086
1746190220000|2025-05-02 12:50:20|||||||||715
1746190230000|2025-05-02 12:50:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2985
1746190240000|2025-05-02 12:50:40|||||||||93
1746190250000|2025-05-02 12:50:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1784
1746190260000|2025-05-02 12:51:00|771.6|771.4|771.8|771.6|771.8|771.6|771.6|771.4|6345
1746190270000|2025-05-02 12:51:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1267
1746190280000|2025-05-02 12:51:20|||||||||694
1746190290000|2025-05-02 12:51:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|6340
1746190300000|2025-05-02 12:51:40|||||||||1061
1746190310000|2025-05-02 12:51:50|||||||||2
1746190320000|2025-05-02 12:52:00|||||||||1293
1746190330000|2025-05-02 12:52:10|||||||||3001
1746190340000|2025-05-02 12:52:20|||||||||1380
1746190350000|2025-05-02 12:52:30|772.4|772.2|772.2|772|772.4|772.2|772.2|772|15005
1746190360000|2025-05-02 12:52:40|772|771.8|772|771.8|772|771.8|772|771.8|3754
1746190370000|2025-05-02 12:52:50|||||||||670
1746190380000|2025-05-02 12:53:00|||||||||1567
1746190390000|2025-05-02 12:53:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2071
1746190400000|2025-05-02 12:53:20|771.6|771.2|771|770.8|771.6|771.2|771|770.8|4581
1746190410000|2025-05-02 12:53:30|771.4|771.2|771.4|771.2|771.6|771.2|771.4|771.2|1126
1746190420000|2025-05-02 12:53:40|||||||||1545
1746190430000|2025-05-02 12:53:50|||||||||13
1746190440000|2025-05-02 12:54:00|||||||||886
1746190450000|2025-05-02 12:54:10|771.8|771.6|771.8|771.6|771.8|771.6|771.6|771.4|4065
1746190460000|2025-05-02 12:54:20|772|771.8|772|771.8|772|771.8|772|771.8|3
1746190470000|2025-05-02 12:54:30|||||||||3037
1746190480000|2025-05-02 12:54:40|||||||||931
1746190490000|2025-05-02 12:54:50|||||||||200
1746190500000|2025-05-02 12:55:00|||||||||1502
1746190510000|2025-05-02 12:55:10|||||||||966
1746190520000|2025-05-02 12:55:20|771.8|771.6|771.6|771.4|771.8|771.6|771.6|771.4|10301
1746190530000|2025-05-02 12:55:30|771.2|770.8|771|770.8|771.2|770.8|771|770.8|4373
1746190540000|2025-05-02 12:55:40|770.6|770.2|771|770.6|771|770.6|770.6|770.2|2487
1746190550000|2025-05-02 12:55:50|||||||||1289
1746190560000|2025-05-02 12:56:00|772|771.6|771.8|771.6|772|771.6|771.8|771.4|3753
1746190570000|2025-05-02 12:56:10|772|771.8|772|771.8|772|771.8|772|771.8|1804
1746190580000|2025-05-02 12:56:20|771.8|771.6|772|771.6|772|771.6|771.8|771.6|177
1746190590000|2025-05-02 12:56:30|||||||||460
1746190600000|2025-05-02 12:56:40|771.8||772||772||771.8||136
1746190610000|2025-05-02 12:56:50|||||||||5
1746190620000|2025-05-02 12:57:00|||||||||1961
1746190630000|2025-05-02 12:57:10|||||||||6
1746190640000|2025-05-02 12:57:20|||||||||1
1746190650000|2025-05-02 12:57:30||771.8||771.8||771.8||771.8|149
1746190660000|2025-05-02 12:57:40|772.2||772.2||772.2||772.2||2450
1746190670000|2025-05-02 12:57:50|||||||||1
1746190680000|2025-05-02 12:58:00|772|772|772.2|771.8|772.2|772|772|771.8|4949
1746190690000|2025-05-02 12:58:10|772|772.6|772.2|771.8|773|772.6|772|771.8|6199
1746190700000|2025-05-02 12:58:20|772.4||772.2||772.4||772.2||8263
1746190710000|2025-05-02 12:58:30|772||772||772||772||28
1746190720000|2025-05-02 12:58:40|772.2|772|772.4|772|772.4|772|772|772|3934
1746190730000|2025-05-02 12:58:50|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772|3242
1746190740000|2025-05-02 12:59:00|772.6||772.6||772.6||772.6||0
1746190750000|2025-05-02 12:59:10|772.8||772.8||772.8||772.8||2965
1746190760000|2025-05-02 12:59:20|773|772.6|773|772.6|773|772.6|773|772.6|500
1746190770000|2025-05-02 12:59:30|772.8||773||773||772.8||5
1746190780000|2025-05-02 12:59:40|773.2||773.2||773.2||773.2||2273
1746190790000|2025-05-02 12:59:50|773.4|772.8|773.4|773|773.4|773.2|773.4|772.8|2621
1746190800000|2025-05-02 13:00:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|5496
1746190810000|2025-05-02 13:00:10|||||||||83
1746190820000|2025-05-02 13:00:20|772||772||772||772||280
1746190830000|2025-05-02 13:00:30|771.8|771.6|771.8|771.6|772|771.6|771.8|771.6|2292
1746190840000|2025-05-02 13:00:40|771.4|771.2|771.2|771|771.4|771.2|771.2|771|2552
1746190850000|2025-05-02 13:00:50|771.4||771.4||771.4||771.4||2551
1746190860000|2025-05-02 13:01:00|771.2||771.2||771.2||771.2||1160
1746190870000|2025-05-02 13:01:10|771|770.8|770.8|770.4|771|770.8|770.6|770.4|2376
1746190880000|2025-05-02 13:01:20|771|770.6|771|770.6|771|770.6|771|770.6|1739
1746190890000|2025-05-02 13:01:30|||||||||926
1746190900000|2025-05-02 13:01:40|||||||||1000
1746190910000|2025-05-02 13:01:50|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.6|5212
1746190920000|2025-05-02 13:02:00|||||||||1730
1746190930000|2025-05-02 13:02:10|||||||||671
1746190940000|2025-05-02 13:02:20|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|2533
1746190950000|2025-05-02 13:02:30|771||770.8||771||770.8||0
1746190960000|2025-05-02 13:02:40|771|770.6|771|770.6|771|770.6|770.6|770.6|969
1746190970000|2025-05-02 13:02:50|771.4|771|771.4|771.2|771.4|771.2|771.4|771|4199
1746190980000|2025-05-02 13:03:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2209
1746190990000|2025-05-02 13:03:10|771.8||771.6||771.8||771.6||3
1746191000000|2025-05-02 13:03:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|3169
1746191010000|2025-05-02 13:03:30|771.6||771.6||771.6||771.6||1
1746191020000|2025-05-02 13:03:40|771.4|770.6|771.2|770.8|771.4|770.8|771.2|770.6|1475
1746191030000|2025-05-02 13:03:50||771||771||771||771|103
1746191040000|2025-05-02 13:04:00|||||||||1466
1746191050000|2025-05-02 13:04:10|||||||||2200
1746191070000|2025-05-02 13:04:30|||||||||1856
1746191080000|2025-05-02 13:04:40|||||||||1577
1746191090000|2025-05-02 13:04:50|||||||||980
1746191100000|2025-05-02 13:05:00|||||||||826
1746191110000|2025-05-02 13:05:10|||||||||646
1746191130000|2025-05-02 13:05:30|771|770.8|771.2|770.8|771.2|770.8|771|770.8|2433
1746191150000|2025-05-02 13:05:50|771||771||771||771||1226
1746191160000|2025-05-02 13:06:00|771.2|771|771.2|771|771.2|771|771.2|771|1430
1746191170000|2025-05-02 13:06:10|||||||||2269
1746191180000|2025-05-02 13:06:20|||||||||4490
1746191190000|2025-05-02 13:06:30|||||||||19
1746191200000|2025-05-02 13:06:40|||||||||2387
1746191210000|2025-05-02 13:06:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|12103
1746191220000|2025-05-02 13:07:00|||||||||728
1746191230000|2025-05-02 13:07:10|||||||||63
1746191240000|2025-05-02 13:07:20|||||||||731
1746191250000|2025-05-02 13:07:30|||||||||3142
1746191260000|2025-05-02 13:07:40|||||||||5973
1746191270000|2025-05-02 13:07:50|||||||||3135
1746191280000|2025-05-02 13:08:00|||||||||740
1746191290000|2025-05-02 13:08:10|||||||||672
1746191300000|2025-05-02 13:08:20|||||||||70
1746191310000|2025-05-02 13:08:30|||||||||2161
1746191320000|2025-05-02 13:08:40|||||||||544
1746191330000|2025-05-02 13:08:50|||||||||1052
1746191340000|2025-05-02 13:09:00|||||||||1489
1746191350000|2025-05-02 13:09:10|||||||||102
1746191360000|2025-05-02 13:09:20|||||||||768
1746191370000|2025-05-02 13:09:30|||||||||54
1746191380000|2025-05-02 13:09:40|||||||||2864
1746191400000|2025-05-02 13:10:00|||||||||704
1746191410000|2025-05-02 13:10:10|||||||||1488
1746191420000|2025-05-02 13:10:20|770.2|770|770.2|770|770.2|770|770.2|770|1958
1746191430000|2025-05-02 13:10:30|||||||||3
1746191440000|2025-05-02 13:10:40|||||||||259
1746191450000|2025-05-02 13:10:50|||||||||5897
1746191460000|2025-05-02 13:11:00|||||||||2277
1746191470000|2025-05-02 13:11:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1931
1746191480000|2025-05-02 13:11:20|||||||||1329
1746191490000|2025-05-02 13:11:30|770.2|770|770.2|770|770.2|770|770.2|770|4777
1746191500000|2025-05-02 13:11:40|||||||||256
1746191510000|2025-05-02 13:11:50|||||||||2187
1746191520000|2025-05-02 13:12:00|||||||||970
1746191530000|2025-05-02 13:12:10|||||||||889
1746191540000|2025-05-02 13:12:20|||||||||871
1746191550000|2025-05-02 13:12:30|||||||||309
1746191560000|2025-05-02 13:12:40|||||||||778
1746191570000|2025-05-02 13:12:50|||||||||1776
1746191580000|2025-05-02 13:13:00|||||||||733
1746191600000|2025-05-02 13:13:20|||||||||17
1746191610000|2025-05-02 13:13:30|||||||||378
1746191620000|2025-05-02 13:13:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1028
1746191630000|2025-05-02 13:13:50|||||||||300
1746191640000|2025-05-02 13:14:00|||||||||1214
1746191650000|2025-05-02 13:14:10|||||||||72
1746191670000|2025-05-02 13:14:30|||||||||358
1746191680000|2025-05-02 13:14:40|||||||||1683
1746191700000|2025-05-02 13:15:00|||||||||2730
1746191710000|2025-05-02 13:15:10|||||||||699
1746191740000|2025-05-02 13:15:40|||||||||2108
1746191750000|2025-05-02 13:15:50|||||||||183
1746191760000|2025-05-02 13:16:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|796
1746191770000|2025-05-02 13:16:10|770.8|770.6|771|770.8|771|770.8|770.8|770.6|8993
1746191780000|2025-05-02 13:16:20|770.8|770.6|771.2|770.8|771.2|770.8|770.8|770.6|801
1746191790000|2025-05-02 13:16:30||771||771||771||771|571
1746191800000|2025-05-02 13:16:40|||||||||18
1746191810000|2025-05-02 13:16:50|||||||||391
1746191820000|2025-05-02 13:17:00|||||||||380
1746191830000|2025-05-02 13:17:10|771|770.8|771.4|771.2|771.4|771.2|771|770.8|2003
1746191840000|2025-05-02 13:17:20|||||||||3
1746191850000|2025-05-02 13:17:30|||||||||696
1746191860000|2025-05-02 13:17:40|771.8|771.6|771.8|771.6|772|771.8|771.8|771.4|2107
1746191870000|2025-05-02 13:17:50|772|771.8|772|771.8|772|771.8|772|771.8|719
1746191880000|2025-05-02 13:18:00|771.8|771.6|771.8|771.6|772|771.6|771.8|771.6|3256
1746191890000|2025-05-02 13:18:10|772|771.8|771.8|771.6|772|771.8|771.8|771.6|1687
1746191900000|2025-05-02 13:18:20|772||772||772||772||0
1746191910000|2025-05-02 13:18:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|131
1746191920000|2025-05-02 13:18:40|771.4|771|771.4|771|771.4|771|771.2|771|6175
1746191930000|2025-05-02 13:18:50|771.2|770.8|771|770.8|771.2|770.8|771|770.8|737
1746191940000|2025-05-02 13:19:00|||||||||773
1746191950000|2025-05-02 13:19:10|771.2||771.2||771.2||771.2||971
1746191960000|2025-05-02 13:19:20|||||||||4129
1746191970000|2025-05-02 13:19:30|771||771.2||771.2||771||1318
1746191990000|2025-05-02 13:19:50|||||||||51
1746192000000|2025-05-02 13:20:00|||||||||668
1746192010000|2025-05-02 13:20:10||771||770.8||771||770.8|175
1746192020000|2025-05-02 13:20:20|771||771||771||771||4
1746192030000|2025-05-02 13:20:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1522
1746192040000|2025-05-02 13:20:40|||||||||952
1746192050000|2025-05-02 13:20:50|771|770.8|771|770.8|771|770.8|771|770.8|911
1746192060000|2025-05-02 13:21:00|||||||||261
1746192070000|2025-05-02 13:21:10|||||||||13
1746192080000|2025-05-02 13:21:20|||||||||539
1746192090000|2025-05-02 13:21:30|||||||||613
1746192110000|2025-05-02 13:21:50|||||||||225
1746192120000|2025-05-02 13:22:00|||||||||1091
1746192130000|2025-05-02 13:22:10|771.2|771|771.4|771|771.4|771|771.2|771|1973
1746192140000|2025-05-02 13:22:20|771|770.8|771|770.8|771|770.8|771|770.8|219
1746192150000|2025-05-02 13:22:30|771.2||771.2||771.2||771.2||2391
1746192160000|2025-05-02 13:22:40|771.4|771|771.8|771.4|771.8|771.4|771.4|771|5686
1746192170000|2025-05-02 13:22:50|||||||||279
1746192180000|2025-05-02 13:23:00|771.6|771.6|772|771.8|772|771.8|771.6|771.6|2800
1746192190000|2025-05-02 13:23:10|772.2||772.2||772.2||772.2||119
1746192200000|2025-05-02 13:23:20|772.4|772|772.4|772|772.4|772|772.4|772|1753
1746192210000|2025-05-02 13:23:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|4330
1746192220000|2025-05-02 13:23:40|||||||||3047
1746192230000|2025-05-02 13:23:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|999
1746192240000|2025-05-02 13:24:00|771||771.2||771.2||771||8549
1746192250000|2025-05-02 13:24:10|771.4|771|771.4|771.2|771.4|771.2|771.4|771|3735
1746192260000|2025-05-02 13:24:20|771.6||771.4||771.6||771.4||604
1746192270000|2025-05-02 13:24:30|||||||||6
1746192280000|2025-05-02 13:24:40|771.6||771.6||771.6||771.6||6200
1746192290000|2025-05-02 13:24:50|||||||||1482
1746192300000|2025-05-02 13:25:00|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|985
1746192310000|2025-05-02 13:25:10|771.8|771.6|772|771.6|772|771.6|771.8|771.6|2655
1746192320000|2025-05-02 13:25:20|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|491
1746192330000|2025-05-02 13:25:30|771.8||771.6||771.8||771.6||889
1746192340000|2025-05-02 13:25:40|||||||||738
1746192350000|2025-05-02 13:25:50|||||||||692
1746192360000|2025-05-02 13:26:00|771.8||771.6||771.8||771.6||240
1746192370000|2025-05-02 13:26:10|771.8||771.8||771.8||771.6||1290
1746192380000|2025-05-02 13:26:20|771.6||771.6||771.8||771.6||89
1746192390000|2025-05-02 13:26:30|771.8||771.8||771.8||771.6||1161
1746192400000|2025-05-02 13:26:40||771.6||771.6||771.6||771.6|14
1746192410000|2025-05-02 13:26:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|696
1746192420000|2025-05-02 13:27:00|771.8||771.8||771.8||771.8||1
1746192430000|2025-05-02 13:27:10|771.6||771.6||771.6||771.6||333
1746192450000|2025-05-02 13:27:30|771.4|771.2|771.2|771|771.4|771.2|771.2|771|1531
1746192470000|2025-05-02 13:27:50|771|770.8|771|770.8|771|770.8|771|770.8|1470
1746192480000|2025-05-02 13:28:00|771.2||771.2||771.2||771.2||96
1746192490000|2025-05-02 13:28:10|||||||||3079
1746192500000|2025-05-02 13:28:20|771.4|771|771.4|771|771.4|771|771.4|771|4156
1746192520000|2025-05-02 13:28:40|||||||||266
1746192530000|2025-05-02 13:28:50|||||||||860
1746192540000|2025-05-02 13:29:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|346
1746192550000|2025-05-02 13:29:10|||||||||898
1746192560000|2025-05-02 13:29:20|||||||||790
1746192570000|2025-05-02 13:29:30|||||||||788
1746192580000|2025-05-02 13:29:40||771.4||771.4||771.4||771.4|706
1746192590000|2025-05-02 13:29:50|771.8|771.6|772|771.6|772|771.6|771.8|771.6|421
1746192600000|2025-05-02 13:30:00|771.8|771.2|771.2|771|772|771.2|771.2|771|1912
1746192610000|2025-05-02 13:30:10|771|770.8|771|770.8|771|770.8|771|770.8|1763
1746192620000|2025-05-02 13:30:20|771.2|771|771.4|771|771.4|771|771.2|770.8|7317
1746192630000|2025-05-02 13:30:30|||||||||2746
1746192640000|2025-05-02 13:30:40||771.2||771||771.2||771|1407
1746192650000|2025-05-02 13:30:50||771.2||771.2||771.2||771.2|2266
1746192660000|2025-05-02 13:31:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2816
1746192670000|2025-05-02 13:31:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|5730
1746192680000|2025-05-02 13:31:20|||||||||1066
1746192690000|2025-05-02 13:31:30|||||||||1616
1746192700000|2025-05-02 13:31:40|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|3984
1746192710000|2025-05-02 13:31:50|771.6||771.6||771.6||771.6||2650
1746192720000|2025-05-02 13:32:00|771.2|771|771.4|771.2|771.4|771.2|771.2|771|2566
1746192730000|2025-05-02 13:32:10|771.2|771|771.4|771.2|771.4|771.2|771.2|771|1818
1746192740000|2025-05-02 13:32:20|771.6|771.6|771.8|771.6|771.8|771.6|771.6|771.6|2726
1746192750000|2025-05-02 13:32:30|772|771.8|772.2|771.8|772.2|771.8|772|771.8|2880
1746192760000|2025-05-02 13:32:40|772||772||772||772||4811
1746192770000|2025-05-02 13:32:50|||||||||4625
1746192780000|2025-05-02 13:33:00|||||||||2850
1746192790000|2025-05-02 13:33:10|||||||||1962
1746192800000|2025-05-02 13:33:20|||||||||788
1746192810000|2025-05-02 13:33:30|||||||||3656
1746192820000|2025-05-02 13:33:40|||||||||218
1746192830000|2025-05-02 13:33:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|784
1746192840000|2025-05-02 13:34:00|771.8||771.8||771.8||771.8||3591
1746192850000|2025-05-02 13:34:10|||||||||255
1746192860000|2025-05-02 13:34:20|||||||||130
1746192870000|2025-05-02 13:34:30|771.6|771.6|771.6|771.4|771.6|771.6|771.6|771.4|850
1746192880000|2025-05-02 13:34:40|771.8||771.8||771.8||771.8||6025
1746192890000|2025-05-02 13:34:50||771.6||771.6||771.6||771.6|958
1746192900000|2025-05-02 13:35:00|||||||||4650
1746192910000|2025-05-02 13:35:10|772|771.8|772|771.8|772|771.8|772|771.8|1836
1746192920000|2025-05-02 13:35:20|||||||||698
1746192930000|2025-05-02 13:35:30|||||||||4445
1746192940000|2025-05-02 13:35:40|||||||||1069
1746192950000|2025-05-02 13:35:50|||||||||718
1746192960000|2025-05-02 13:36:00|772.2||772||772.2||772||10687
1746192970000|2025-05-02 13:36:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2424
1746192980000|2025-05-02 13:36:20|||||||||1314
1746192990000|2025-05-02 13:36:30|||||||||1561
1746193000000|2025-05-02 13:36:40|||||||||2808
1746193010000|2025-05-02 13:36:50|||||||||2903
1746193020000|2025-05-02 13:37:00|||||||||1188
1746193030000|2025-05-02 13:37:10|||||||||2032
1746193040000|2025-05-02 13:37:20|||||||||936
1746193050000|2025-05-02 13:37:30|||||||||834
1746193060000|2025-05-02 13:37:40|||||||||92
1746193070000|2025-05-02 13:37:50|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771|6529
1746193080000|2025-05-02 13:38:00|||||||||2190
1746193090000|2025-05-02 13:38:10|||||||||1728
1746193100000|2025-05-02 13:38:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1786
1746193110000|2025-05-02 13:38:30|||||||||1541
1746193120000|2025-05-02 13:38:40|771.8|771.6|771.6|771.4|771.8|771.6|771.6|771.4|1000
1746193130000|2025-05-02 13:38:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2328
1746193140000|2025-05-02 13:39:00|772|771.8|772|771.8|772|771.8|772|771.8|8558
1746193150000|2025-05-02 13:39:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|3482
1746193160000|2025-05-02 13:39:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1533
1746193170000|2025-05-02 13:39:30|||||||||1567
1746193180000|2025-05-02 13:39:40|||||||||1835
1746193190000|2025-05-02 13:39:50|||||||||1499
1746193200000|2025-05-02 13:40:00|||||||||1777
1746193210000|2025-05-02 13:40:10|||||||||4012
1746193220000|2025-05-02 13:40:20|||||||||883
1746193230000|2025-05-02 13:40:30|||||||||4589
1746193240000|2025-05-02 13:40:40|771.8|771.6|772|771.8|772|771.8|771.8|771.6|4064
1746193250000|2025-05-02 13:40:50|||||||||2727
1746193260000|2025-05-02 13:41:00|772.2||772.2||772.2||772.2||276
1746193270000|2025-05-02 13:41:10|||||||||1616
1746193280000|2025-05-02 13:41:20|||||||||430
1746193290000|2025-05-02 13:41:30|772||772||772||772||1321
1746193300000|2025-05-02 13:41:40|||||||||2802
1746193310000|2025-05-02 13:41:50|||||||||1249
1746193320000|2025-05-02 13:42:00|||||||||1197
1746193330000|2025-05-02 13:42:10|||||||||2942
1746193340000|2025-05-02 13:42:20|||||||||1773
1746193350000|2025-05-02 13:42:30|||||||||1005
1746193360000|2025-05-02 13:42:40|||||||||2149
1746193370000|2025-05-02 13:42:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1398
1746193380000|2025-05-02 13:43:00|772|771.8|772.2|771.8|772.2|771.8|772|771.8|10316
1746193390000|2025-05-02 13:43:10||772||771.8||772||771.8|9385
1746193400000|2025-05-02 13:43:20|772.4|772|772.2|771.8|772.4|772|772.2|771.8|1704
1746193410000|2025-05-02 13:43:30|||||||||1743
1746193420000|2025-05-02 13:43:40|||||||||2682
1746193430000|2025-05-02 13:43:50|||||||||859
1746193440000|2025-05-02 13:44:00|772||772.2||772.2||772||10385
1746193450000|2025-05-02 13:44:10|||||||||2057
1746193460000|2025-05-02 13:44:20|772|772|772.2|771.8|772.4|772|772|771.8|5413
1746193470000|2025-05-02 13:44:30|||||||||852
1746193480000|2025-05-02 13:44:40|773.8|773.4|774|773.6|774|773.6|773.6|773.2|3739
1746193490000|2025-05-02 13:44:50|774.4|773.8|774.6|774.2|774.6|774.2|774.4|773.8|6717
1746193500000|2025-05-02 13:45:00|774.8|774.4|775|774.6|775|774.6|774.8|774.4|2738
1746193510000|2025-05-02 13:45:10|774.6|774.4|774.4|774.2|774.6|774.4|774.4|774.2|3274
1746193520000|2025-05-02 13:45:20|774.2|774|774.2|774|774.2|774|774.2|774|970
1746193530000|2025-05-02 13:45:30|||||||||1434
1746193540000|2025-05-02 13:45:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|1879
1746193550000|2025-05-02 13:45:50|774.2|774|774.4|774.2|774.4|774.2|774.2|774|402
1746193560000|2025-05-02 13:46:00|774.6||774.6||774.6||774.6||1478
1746193570000|2025-05-02 13:46:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|937
1746193580000|2025-05-02 13:46:20|775|774.6|775|774.6|775|774.8|774.8|774.6|4092
1746193590000|2025-05-02 13:46:30|775.2|774.8|775.2|774.8|775.2|775|775.2|774.8|3842
1746193600000|2025-05-02 13:46:40|776|775.6|776.2|775.8|776.2|775.8|776|775.6|1610
1746193610000|2025-05-02 13:46:50||775.6||775.8||775.8||775.6|66
1746193620000|2025-05-02 13:47:00|776|775.6|776.2|775.8|776.2|776|776|775.6|2072
1746193630000|2025-05-02 13:47:10|775.8|775.6|776.2|775.8|776.2|775.8|775.8|775.6|3355
1746193640000|2025-05-02 13:47:20|776|775.6|776|775.6|776|775.6|776|775.6|49
1746193650000|2025-05-02 13:47:30|||||||||1275
1746193660000|2025-05-02 13:47:40|776.2|775.8|776.6|776.2|776.6|776.4|776.2|775.8|318
1746193670000|2025-05-02 13:47:50|777|776.4|777|776.4|777|776.4|777|776.4|1310
1746193680000|2025-05-02 13:48:00|776.4|776.6|776.4|776.2|776.4|776.6|776.4|776|3829
1746193690000|2025-05-02 13:48:10|776|775.8|776|775.6|776|775.8|776|775.6|1121
1746193700000|2025-05-02 13:48:20||775.8||775.8||775.8||775.8|5202
1746193710000|2025-05-02 13:48:30|776.2|776|776.2|776|776.2|776|776.2|776|2193
1746193720000|2025-05-02 13:48:40|||||||||323
1746193730000|2025-05-02 13:48:50|||||||||4216
1746193740000|2025-05-02 13:49:00|775.8|775.6|776|775.8|776|775.8|775.8|775.6|1816
1746193750000|2025-05-02 13:49:10|776.2||776.2||776.2||776.2||1998
1746193760000|2025-05-02 13:49:20|||||||||2676
1746193770000|2025-05-02 13:49:30||776||776||776||776|141
1746193780000|2025-05-02 13:49:40|776|775.8|776.2|775.8|776.2|775.8|776|775.8|5364
1746193790000|2025-05-02 13:49:50|776.4|776|776.4|776|776.4|776|776.4|776|494
1746193800000|2025-05-02 13:50:00|777.4|776.2|777.4|777|777.4|777|777.4|776.2|3424
1746193810000|2025-05-02 13:50:10|777.6|777.2|777|776.8|777.6|777.2|777|776.8|1493
1746193820000|2025-05-02 13:50:20|||||||||4835
1746193830000|2025-05-02 13:50:30|776.8|776.6|776.4|776.2|776.8|776.6|776.4|776.2|6324
1746193840000|2025-05-02 13:50:40|||||||||1314
1746193850000|2025-05-02 13:50:50|||||||||3007
1746193860000|2025-05-02 13:51:00|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|1944
1746193870000|2025-05-02 13:51:10|776.4||776.6||776.6||776.4||1803
1746193880000|2025-05-02 13:51:20|776.2|776|776.2|776|776.2|776|775.6|775.2|3657
1746193890000|2025-05-02 13:51:30|||||||||279
1746193900000|2025-05-02 13:51:40|776|775.8|776.2|776|776.2|776|776|775.8|2909
1746193910000|2025-05-02 13:51:50|||||||||237
1746193920000|2025-05-02 13:52:00|776|775.8|776|775.8|776|776|776|775.8|2742
1746193930000|2025-05-02 13:52:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|53
1746193940000|2025-05-02 13:52:20|775.6||775.6||775.6||775.6||1433
1746193950000|2025-05-02 13:52:30|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|8631
1746193960000|2025-05-02 13:52:40|775.4||775.4||775.4||775.4||5911
1746193970000|2025-05-02 13:52:50|775.8|775.4|775.6|775.4|775.8|775.6|775.6|775.4|1473
1746193980000|2025-05-02 13:53:00|775.8||775.6||775.8||775.6||3242
1746193990000|2025-05-02 13:53:10|775.8||775.8||775.8||775.8||529
1746194000000|2025-05-02 13:53:20|775.6|775.6|776|775.6|776|775.6|775.6|775.6|4380
1746194010000|2025-05-02 13:53:30||775.8||775.6||775.8||775.6|720
1746194020000|2025-05-02 13:53:40|776.2|776|776.2|776|776.2|776|776.2|776|40
1746194030000|2025-05-02 13:53:50||775.8||775.8||775.8||775.8|6215
1746194040000|2025-05-02 13:54:00||776||776||776||775.8|7087
1746194050000|2025-05-02 13:54:10|||||||||1159
1746194060000|2025-05-02 13:54:20|776|775.6|775.8|775.6|776|775.6|775.8|775.6|2028
1746194070000|2025-05-02 13:54:30|||||||||340
1746194080000|2025-05-02 13:54:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|4319
1746194090000|2025-05-02 13:54:50|||||||||2839
1746194100000|2025-05-02 13:55:00|775.6|775.4|775.6|775.4|775.8|775.6|775.6|775.4|8105
1746194110000|2025-05-02 13:55:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|3656
1746194120000|2025-05-02 13:55:20|775.2|775|775.6|775.2|775.6|775.2|775.2|774.8|3776
1746194130000|2025-05-02 13:55:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1490
1746194140000|2025-05-02 13:55:40|776.2|775.8|776.6|776.4|776.6|776.4|776.2|775.8|7798
1746194150000|2025-05-02 13:55:50|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|2144
1746194160000|2025-05-02 13:56:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|4616
1746194170000|2025-05-02 13:56:10||776.2||776.4||776.4||776.2|7237
1746194180000|2025-05-02 13:56:20|||||||||839
1746194190000|2025-05-02 13:56:30|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1045
1746194200000|2025-05-02 13:56:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|767
1746194210000|2025-05-02 13:56:50|776.8|776.6|776.6|776.4|776.8|776.6|776.6|776.4|27111
1746194220000|2025-05-02 13:57:00|776.4|776.2|777.8|777.6|778|777.6|776.4|776.2|2750
1746194230000|2025-05-02 13:57:10|777.4|777.4|777.8|777.4|777.8|777.4|777.2|777|2147
1746194240000|2025-05-02 13:57:20|778|777.6|778|777.6|778|777.6|777.6|777.2|7927
1746194250000|2025-05-02 13:57:30|777.6|777.2|778|777.8|778.2|777.8|777.6|777.2|6831
1746194260000|2025-05-02 13:57:40|778.2|778|778.2|778|778.2|778|778.2|778|4315
1746194270000|2025-05-02 13:57:50|778|777.6|778|777.6|778|777.6|778|777.6|1774
1746194280000|2025-05-02 13:58:00|777.8|777.4|778|777.6|778|777.6|777.6|777.2|2070
1746194290000|2025-05-02 13:58:10|777.6|777.2|778|777.6|778|777.6|777.6|777.2|3094
1746194300000|2025-05-02 13:58:20|||||||||2024
1746194310000|2025-05-02 13:58:30|777.8|777.2|777.6|777.2|777.8|777.2|777.4|777|802
1746194320000|2025-05-02 13:58:40|||||||||309
1746194330000|2025-05-02 13:58:50|||||||||416
1746194340000|2025-05-02 13:59:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|5053
1746194350000|2025-05-02 13:59:10|||||||||2952
1746194360000|2025-05-02 13:59:20||777.2||777.4||777.4||777.2|341
1746194370000|2025-05-02 13:59:30|||||||||760
1746194380000|2025-05-02 13:59:40|778.2|777.6|777.8|777.2|778.2|777.6|777.8|777.2|1656
1746194390000|2025-05-02 13:59:50|||||||||247
1746194400000|2025-05-02 14:00:00|777.6|777.6|778.8|778.2|778.8|778.2|777.6|777.6|1920
1746194410000|2025-05-02 14:00:10|778.6|778.4|778.8|778.2|778.8|778.4|778.6|778|1432
1746194420000|2025-05-02 14:00:20|778.4|778.4|778.6|778.2|778.8|778.4|778.4|778.2|3893
1746194430000|2025-05-02 14:00:30|778.8||778.8||778.8||778.8||21136
1746194440000|2025-05-02 14:00:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|2954
1746194450000|2025-05-02 14:00:50|||||||||34055
1746194460000|2025-05-02 14:01:00|779.4|778.8|779.6|779.2|779.6|779.2|779.4|778.8|3478
1746194470000|2025-05-02 14:01:10|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|2143
1746194480000|2025-05-02 14:01:20|779||779||779||779||4369
1746194490000|2025-05-02 14:01:30|779.2||779.2||779.2||779.2||1248
1746194500000|2025-05-02 14:01:40||779||779||779||779|4997
1746194510000|2025-05-02 14:01:50|||||||||1
1746194520000|2025-05-02 14:02:00|779.6|779.2|779.8|779.6|779.8|779.6|779.6|779.2|6789
1746194530000|2025-05-02 14:02:10|780||779.8||780||779.8||1438
1746194540000|2025-05-02 14:02:20|780|779.8|780|779.8|780|779.8|780|779.8|1457
1746194550000|2025-05-02 14:02:30|779.8|779.6|779.8|779.4|780|779.6|779.8|779.4|7587
1746194560000|2025-05-02 14:02:40|779.6|779.6|780.6|780.2|781.4|781|779.6|779.4|10708
1746194570000|2025-05-02 14:02:50|||||||||8844
1746194580000|2025-05-02 14:03:00|||||||||6404
1746194590000|2025-05-02 14:03:10|||||||||5761
1746194600000|2025-05-02 14:03:20|||||||||2047
1746194610000|2025-05-02 14:03:30|||||||||2087
1746194620000|2025-05-02 14:03:40|780.4|780|780.4|780.2|780.4|780.2|780.4|780|1686
1746194630000|2025-05-02 14:03:50|780.6|780.4|781|780.6|781|780.6|780.6|780.4|2503
1746194640000|2025-05-02 14:04:00|780.8|780.8|780.8|780.4|781|780.8|780.8|780.4|520
1746194650000|2025-05-02 14:04:10|780.6||780.6||780.6||780.6||1015
1746194660000|2025-05-02 14:04:20|||||||||802
1746194670000|2025-05-02 14:04:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|2136
1746194680000|2025-05-02 14:04:40|779.6|779.4|779.6|779.4|779.8|779.4|779.6|779.4|6916
1746194690000|2025-05-02 14:04:50|779.8||779.6||779.8||779.6||439
1746194700000|2025-05-02 14:05:00|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1839
1746194710000|2025-05-02 14:05:10|||||||||748
1746194720000|2025-05-02 14:05:20|779.2|779|779.2|779|779.2|779|779.2|779|4669
1746194730000|2025-05-02 14:05:30|||||||||2034
1746194740000|2025-05-02 14:05:40|778.4|778.2|778.6|778.2|778.6|778.4|778.2|777.8|7215
1746194750000|2025-05-02 14:05:50||778.4||778.2||778.4||778.2|9239
1746194760000|2025-05-02 14:06:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|2642
1746194770000|2025-05-02 14:06:10|778.6||778.6||778.6||778.6||2044
1746194780000|2025-05-02 14:06:20|||||||||41
1746194790000|2025-05-02 14:06:30|779|778.6|781|780.6|781|780.6|778.8|778.6|49312
1746194800000|2025-05-02 14:06:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|253636
1746194810000|2025-05-02 14:06:50|781.4|781|781.4|781|781.4|781|781.2|781|19015
1746194820000|2025-05-02 14:07:00|781.2||781.4||781.4||781.2||4478
1746194830000|2025-05-02 14:07:10|781.6|781.2|781.4|781|781.6|781.2|781.4|781|6552
1746194840000|2025-05-02 14:07:20|781.6|781.2|782|781.6|782.2|781.8|781.6|781.2|7740
1746194850000|2025-05-02 14:07:30|||||||||26752
1746194860000|2025-05-02 14:07:40|782.2|781.8|781|780.8|782.2|781.8|781|780.8|4822
1746194870000|2025-05-02 14:07:50|781.2|781|781|780.8|781.4|781|781|780.8|2215
1746194880000|2025-05-02 14:08:00|781.2||781||781.2||781||11153
1746194890000|2025-05-02 14:08:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|5684
1746194900000|2025-05-02 14:08:20|780.2|779.8|780.2|780|780.2|780|780.2|779.8|1733
1746194910000|2025-05-02 14:08:30|780|779.8|780|779.8|780|779.8|780|779.8|742
1746194920000|2025-05-02 14:08:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|4810
1746194930000|2025-05-02 14:08:50|780.2||780.2||780.2||780.2||3706
1746194940000|2025-05-02 14:09:00|780|779.8|780.2|779.8|780.2|779.8|780|779.8|2222
1746194950000|2025-05-02 14:09:10|780||780||780||780||30
1746194960000|2025-05-02 14:09:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|920
1746194970000|2025-05-02 14:09:30|||||||||2536
1746194980000|2025-05-02 14:09:40|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|435
1746194990000|2025-05-02 14:09:50|||||||||7969
1746195000000|2025-05-02 14:10:00|||||||||1704
1746195010000|2025-05-02 14:10:10|||||||||1347
1746195020000|2025-05-02 14:10:20|||||||||191
1746195030000|2025-05-02 14:10:30|779.8||779.6||779.8||779.6||2053
1746195040000|2025-05-02 14:10:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|5493
1746195050000|2025-05-02 14:10:50|779.2|779|779.2|779|779.2|779|779.2|779|775
1746195060000|2025-05-02 14:11:00|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|2823
1746195070000|2025-05-02 14:11:10|779.8||779.8||779.8||779.8||1
1746195080000|2025-05-02 14:11:20|779.6|779|779.2|779|779.6|779|779.2|779|4638
1746195090000|2025-05-02 14:11:30|||||||||915
1746195100000|2025-05-02 14:11:40|||||||||570
1746195110000|2025-05-02 14:11:50|||||||||1010
1746195120000|2025-05-02 14:12:00||778.8||778.8||778.8||778.8|755
1746195130000|2025-05-02 14:12:10|||||||||43
1746195140000|2025-05-02 14:12:20|779.4|779|778.8|778.4|779.4|779|778.8|778.4|257
1746195150000|2025-05-02 14:12:30|779|778.6|778.8|778.4|779|778.6|778.8|778.4|298
1746195160000|2025-05-02 14:12:40|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|2475
1746195170000|2025-05-02 14:12:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|8704
1746195180000|2025-05-02 14:13:00|779|778.6|779|778.6|779|778.6|778.8|778.6|1282
1746195190000|2025-05-02 14:13:10|||||||||2339
1746195200000|2025-05-02 14:13:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|2519
1746195210000|2025-05-02 14:13:30|||||||||554
1746195220000|2025-05-02 14:13:40||778.2||778.2||778.2||778.2|1486
1746195230000|2025-05-02 14:13:50|||||||||1372
1746195240000|2025-05-02 14:14:00|||||||||8
1746195250000|2025-05-02 14:14:10||778.4||778.4||778.4||778.4|3358
1746195260000|2025-05-02 14:14:20|||||||||218
1746195270000|2025-05-02 14:14:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|3110
1746195280000|2025-05-02 14:14:40|||||||||9593
1746195290000|2025-05-02 14:14:50|779|778.4|779|778.8|779|778.8|779|778.4|2574
1746195300000|2025-05-02 14:15:00|779.2|779|779.2|779|779.2|779|779.2|778.8|2118
1746195310000|2025-05-02 14:15:10||778.8||778.8||778.8||778.8|226
1746195320000|2025-05-02 14:15:20||779||779||779||779|1010
1746195330000|2025-05-02 14:15:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1020
1746195340000|2025-05-02 14:15:40|||||||||14255
1746195350000|2025-05-02 14:15:50|||||||||2411
1746195360000|2025-05-02 14:16:00|779.2|779|779.2|779|779.2|779|779.2|779|5444
1746195370000|2025-05-02 14:16:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779|802
1746195380000|2025-05-02 14:16:20|||||||||5372
1746195390000|2025-05-02 14:16:30|||||||||36
1746195400000|2025-05-02 14:16:40|779.2|779|779.2|779|779.2|779|779.2|779|1001
1746195410000|2025-05-02 14:16:50|779.4|779.2|779.6|779.4|779.6|779.4|779.4|779.2|3026
1746195420000|2025-05-02 14:17:00|||||||||7639
1746195430000|2025-05-02 14:17:10|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|778
1746195440000|2025-05-02 14:17:20|||||||||292
1746195450000|2025-05-02 14:17:30|||||||||38
1746195460000|2025-05-02 14:17:40|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|609
1746195470000|2025-05-02 14:17:50|||||||||2858
1746195480000|2025-05-02 14:18:00|||||||||541
1746195490000|2025-05-02 14:18:10|||||||||1073
1746195500000|2025-05-02 14:18:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|827
1746195510000|2025-05-02 14:18:30|||||||||2884
1746195520000|2025-05-02 14:18:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|859
1746195530000|2025-05-02 14:18:50|||||||||1292
1746195540000|2025-05-02 14:19:00|||||||||2287
1746195550000|2025-05-02 14:19:10|780.4|780|780|779.8|780.4|780|780|779.8|1202
1746195560000|2025-05-02 14:19:20|779.8|779.6|779.6|779.4|779.8|779.6|779.6|779.4|1868
1746195570000|2025-05-02 14:19:30|779.8||779.8||779.8||779.8||1662
1746195580000|2025-05-02 14:19:40|779.6||779.8||779.8||779.6||5
1746195590000|2025-05-02 14:19:50|779.6|779.2|779.4|779|779.6|779.2|779.2|779|2154
1746195600000|2025-05-02 14:20:00|779.2||779.2||779.4||779.2||2811
1746195610000|2025-05-02 14:20:10|779|778.8|779|778.8|779.2|778.8|779|778.8|1000
1746195620000|2025-05-02 14:20:20|779.2||779.2||779.2||779.2||8
1746195630000|2025-05-02 14:20:30|||||||||131
1746195640000|2025-05-02 14:20:40|||||||||2
1746195650000|2025-05-02 14:20:50|||||||||1927
1746195660000|2025-05-02 14:21:00|779.4|779|779.4|779|779.4|779|779.4|779|503
1746195670000|2025-05-02 14:21:10|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|1811
1746195680000|2025-05-02 14:21:20|||||||||864
1746195690000|2025-05-02 14:21:30|780|779.6|780|779.6|780|779.8|780|779.6|4357
1746195700000|2025-05-02 14:21:40|779.8||779.8||779.8||779.8||6888
1746195710000|2025-05-02 14:21:50|||||||||255
1746195720000|2025-05-02 14:22:00|779.6|779.4|779.4|779|779.6|779.4|779.4|779|5364
1746195730000|2025-05-02 14:22:10|779.2||779.2||779.2||779.2||11
1746195740000|2025-05-02 14:22:20|779|778.8|778.4|778|779|778.8|778.2|778|848
1746195750000|2025-05-02 14:22:30|||||||||2037
1746195760000|2025-05-02 14:22:40|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|993
1746195770000|2025-05-02 14:22:50||778||778||778||778|1068
1746195780000|2025-05-02 14:23:00|||||||||4181
1746195790000|2025-05-02 14:23:10|||||||||2840
1746195800000|2025-05-02 14:23:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|574
1746195810000|2025-05-02 14:23:30|778.6|778.4|778.4|778.2|778.6|778.4|778.4|778.2|2716
1746195820000|2025-05-02 14:23:40|||||||||2491
1746195830000|2025-05-02 14:23:50|||||||||414
1746195840000|2025-05-02 14:24:00|778.2|778|778.2|778|778.2|778|778.2|778|2229
1746195850000|2025-05-02 14:24:10|||||||||7086
1746195860000|2025-05-02 14:24:20|||||||||3119
1746195870000|2025-05-02 14:24:30|||||||||1157
1746195880000|2025-05-02 14:24:40|778|777.6|778|777.6|778|777.8|778|777.6|2338
1746195890000|2025-05-02 14:24:50||777.8||777.8||777.8||777.8|771
1746195900000|2025-05-02 14:25:00|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|10835
1746195910000|2025-05-02 14:25:10|778.8|778.4|779|778.6|779|778.6|778.8|778.4|8236
1746195920000|2025-05-02 14:25:20|||||||||1955
1746195930000|2025-05-02 14:25:30||778.8||778.8||778.8||778.8|772
1746195940000|2025-05-02 14:25:40|||||||||2674
1746195950000|2025-05-02 14:25:50|||||||||1079
1746195960000|2025-05-02 14:26:00|||||||||19257
1746195970000|2025-05-02 14:26:10|779.2|779|779|778.8|779.2|779|779|778.8|1747
1746195980000|2025-05-02 14:26:20|||||||||1678
1746195990000|2025-05-02 14:26:30|779.2|779|779.2|779|779.2|779|779.2|779|2078
1746196000000|2025-05-02 14:26:40|779|778.8|779|778.8|779|778.8|779|778.8|1696
1746196010000|2025-05-02 14:26:50|||||||||4
1746196020000|2025-05-02 14:27:00|||||||||959
1746196030000|2025-05-02 14:27:10|||||||||5259
1746196040000|2025-05-02 14:27:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|2910
1746196050000|2025-05-02 14:27:30|||||||||4036
1746196060000|2025-05-02 14:27:40|||||||||3781
1746196070000|2025-05-02 14:27:50|||||||||13539
1746196080000|2025-05-02 14:28:00|||||||||10519
1746196090000|2025-05-02 14:28:10|||||||||102
1746196100000|2025-05-02 14:28:20|||||||||934
1746196110000|2025-05-02 14:28:30|||||||||1775
1746196120000|2025-05-02 14:28:40|||||||||66
1746196130000|2025-05-02 14:28:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|2256
1746196140000|2025-05-02 14:29:00|779.2|779|780|779.8|780|779.8|779.2|779|1602
1746196150000|2025-05-02 14:29:10|780.4|780.2|780|779.8|780.4|780.2|780|779.8|7024
1746196160000|2025-05-02 14:29:20|||||||||7307
1746196170000|2025-05-02 14:29:30|||||||||3340
1746196180000|2025-05-02 14:29:40|780.2|780|780|779.8|780.2|780|780|779.8|5957
1746196190000|2025-05-02 14:29:50|||||||||838
1746196200000|2025-05-02 14:30:00|||||||||5820
1746196210000|2025-05-02 14:30:10|||||||||7566
1746196220000|2025-05-02 14:30:20|||||||||2535
1746196230000|2025-05-02 14:30:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2993
1746196240000|2025-05-02 14:30:40|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|2021
1746196250000|2025-05-02 14:30:50|||||||||4120
1746196260000|2025-05-02 14:31:00||779||779||779||779|1314
1746196270000|2025-05-02 14:31:10|779.2||779.2||779.2||779.2||7921
1746196280000|2025-05-02 14:31:20|||||||||1231
1746196290000|2025-05-02 14:31:30|||||||||7033
1746196300000|2025-05-02 14:31:40|||||||||210
1746196310000|2025-05-02 14:31:50|||||||||6124
1746196320000|2025-05-02 14:32:00|||||||||2426
1746196330000|2025-05-02 14:32:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|652
1746196340000|2025-05-02 14:32:20|779.2|779|779.2|779|779.2|779|779.2|779|3510
1746196350000|2025-05-02 14:32:30|||||||||807
1746196360000|2025-05-02 14:32:40|||||||||10854
1746196370000|2025-05-02 14:32:50|||||||||968
1746196380000|2025-05-02 14:33:00|||||||||2439
1746196390000|2025-05-02 14:33:10|779|778.8|779|778.8|779|778.8|779|778.8|808
1746196400000|2025-05-02 14:33:20|||||||||201
1746196410000|2025-05-02 14:33:30|||||||||1969
1746196430000|2025-05-02 14:33:50|779.2|779|779.2|779|779.2|779|779.2|779|289
1746196440000|2025-05-02 14:34:00|||||||||1399
1746196450000|2025-05-02 14:34:10|||||||||4689
1746196460000|2025-05-02 14:34:20|||||||||1604
1746196470000|2025-05-02 14:34:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|679
1746196480000|2025-05-02 14:34:40|||||||||6269
1746196490000|2025-05-02 14:34:50|||||||||557
1746196500000|2025-05-02 14:35:00|||||||||2766
1746196510000|2025-05-02 14:35:10|||||||||3
1746196520000|2025-05-02 14:35:20|||||||||2631
1746196530000|2025-05-02 14:35:30|||||||||5318
1746196540000|2025-05-02 14:35:40|781.4|781|781.8|781.6|782|781.6|781.4|781|976
1746196550000|2025-05-02 14:35:50|781.4|781.2|780|779.8|781.4|781.2|780|779.8|1087
1746196560000|2025-05-02 14:36:00|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|11653
1746196570000|2025-05-02 14:36:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|6293
1746196580000|2025-05-02 14:36:20|780|779.8|779.6|779.4|780|779.8|779.6|779.4|4294
1746196590000|2025-05-02 14:36:30|||||||||8
1746196600000|2025-05-02 14:36:40|||||||||3182
1746196610000|2025-05-02 14:36:50|||||||||3
1746196620000|2025-05-02 14:37:00|||||||||5
1746196630000|2025-05-02 14:37:10|||||||||114
1746196640000|2025-05-02 14:37:20|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|2200
1746196650000|2025-05-02 14:37:30|||||||||852
1746196660000|2025-05-02 14:37:40|780|779.6|780|779.6|780|779.6|780|779.6|540
1746196670000|2025-05-02 14:37:50|779.8||779.8||779.8||779.8||9194
1746196680000|2025-05-02 14:38:00|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.2|505
1746196690000|2025-05-02 14:38:10|779.8|779.2|780.6|780.2|780.6|780.2|779.6|779.2|2011
1746196700000|2025-05-02 14:38:20|781.2|780.8|780.8|780.6|781.2|780.8|780.8|780.6|2748
1746196710000|2025-05-02 14:38:30|||||||||3270
1746196720000|2025-05-02 14:38:40|||||||||2783
1746196730000|2025-05-02 14:38:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|3847
1746196740000|2025-05-02 14:39:00|780.4|780.2|780.2|780|780.4|780.2|780.2|780|1582
1746196750000|2025-05-02 14:39:10|780|779.8|780.2|779.8|780.2|779.8|780|779.8|8112
1746196760000|2025-05-02 14:39:20||780||780||780||780|4587
1746196770000|2025-05-02 14:39:30|||||||||417
1746196780000|2025-05-02 14:39:40|||||||||1955
1746196790000|2025-05-02 14:39:50|||||||||586
1746196800000|2025-05-02 14:40:00|||||||||1001
1746196810000|2025-05-02 14:40:10|780.4|780.2|780.2|780|780.4|780.2|780.2|780|3625
1746196820000|2025-05-02 14:40:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1310
1746196840000|2025-05-02 14:40:40|780|779.8|780|779.8|780|779.8|780|779.8|2742
1746196850000|2025-05-02 14:40:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1045
1746196860000|2025-05-02 14:41:00|780|779.8|781.2|781|781.2|781|780|779.8|8564
1746196870000|2025-05-02 14:41:10|781|780.8|781|780.8|781|780.8|781|780.8|2780
1746196880000|2025-05-02 14:41:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|16305
1746196890000|2025-05-02 14:41:30|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|980
1746196900000|2025-05-02 14:41:40|780.4|780.2|780|779.8|780.4|780.2|780|779.8|12890261
1746196910000|2025-05-02 14:41:50|||||||||1
1746196920000|2025-05-02 14:42:00|780.6|780.4|780.6|780.4|780.6|780.4|780.4|780.2|2545
1746196930000|2025-05-02 14:42:10|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|10170
1746196940000|2025-05-02 14:42:20||780.4||780.4||780.4||780.4|1339
1746196950000|2025-05-02 14:42:30|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2131
1746196960000|2025-05-02 14:42:40|||||||||2280
1746196970000|2025-05-02 14:42:50|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.4|38763
1746196980000|2025-05-02 14:43:00|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|5147
1746196990000|2025-05-02 14:43:10|781.6|780.4|781.6|781.2|781.6|781.2|781.6|780.4|4948
1746197000000|2025-05-02 14:43:20|781.4|780.8|781.4|781|781.4|781|781|780.8|1135
1746197010000|2025-05-02 14:43:30||781.2||781.2||781.2||781.2|3478
1746197020000|2025-05-02 14:43:40|781.6||781.6||781.6||781.6||18498
1746197030000|2025-05-02 14:43:50|781.2|781|781.2|781|781.2|781|781.2|781|14434
1746197040000|2025-05-02 14:44:00|781|780.8|781|780.6|781|780.8|781|780.6|3325
1746197050000|2025-05-02 14:44:10||780.8||780.8||780.8||780.6|4002
1746197060000|2025-05-02 14:44:20|781.4|781|781.4|781|781.4|781|781.4|781|197
1746197070000|2025-05-02 14:44:30|781|780.8|781|780.8|781|780.8|781|780.8|5
1746197080000|2025-05-02 14:44:40|||||||||44841
1746197090000|2025-05-02 14:44:50|781.4|781|781.4|781|781.4|781|781.4|781|45577
1746197100000|2025-05-02 14:45:00|781.2|781.2|781.6|781.2|781.6|781.2|781.2|781.2|1394
1746197110000|2025-05-02 14:45:10|782.4|781.4|782|781.8|782.4|782|782|781.4|12924
1746197120000|2025-05-02 14:45:20|||||||||1355
1746197130000|2025-05-02 14:45:30|782.4|782|782.2|782|782.4|782.2|782.2|782|14783
1746197140000|2025-05-02 14:45:40|782|781.8|782|781.8|782|781.8|782|781.8|928
1746197150000|2025-05-02 14:45:50|782.2|782|782.2|781.8|782.4|782.2|782.2|781.8|4161
1746197160000|2025-05-02 14:46:00|||||||||1269
1746197170000|2025-05-02 14:46:10||782||782||782||782|55
1746197180000|2025-05-02 14:46:20|782|781.8|782.2|782|782.2|782|782|781.8|1731
1746197190000|2025-05-02 14:46:30|782.4||782.4||782.4||782.4||112
1746197200000|2025-05-02 14:46:40|782.2|782.2|782.4|782|782.4|782.2|782.2|782|2153
1746197210000|2025-05-02 14:46:50|||||||||236
1746197220000|2025-05-02 14:47:00|||||||||1060
1746197230000|2025-05-02 14:47:10|||||||||297
1746197240000|2025-05-02 14:47:20|782.2||782.2||782.2||782.2||1028
1746197250000|2025-05-02 14:47:30|||||||||109
1746197260000|2025-05-02 14:47:40|782.4|782.2|782.4|782|782.4|782.2|782.4|782|2823
1746197270000|2025-05-02 14:47:50|782.2||782.2||782.2||782.2||511
1746197280000|2025-05-02 14:48:00|782.4|782.2|782.8|782.4|782.8|782.4|782.4|782.2|6846
1746197290000|2025-05-02 14:48:10|||||||||686
1746197300000|2025-05-02 14:48:20|782.4|782|782.2|782|782.4|782|782.2|782|1197
1746197310000|2025-05-02 14:48:30|||||||||946
1746197320000|2025-05-02 14:48:40|||||||||5020
1746197330000|2025-05-02 14:48:50|782|781.8|781.6|781.4|782|781.8|781.6|781.4|7754
1746197340000|2025-05-02 14:49:00|781.8||781.8||781.8||781.8||1127
1746197350000|2025-05-02 14:49:10|782.2|781.6|781.8|781.4|782.2|781.8|781.8|781.4|3263
1746197360000|2025-05-02 14:49:20|||||||||1990
1746197370000|2025-05-02 14:49:30|||||||||852
1746197380000|2025-05-02 14:49:40|781.6|781.6|781.8|781.6|781.8|781.6|781.6|781.6|1426
1746197390000|2025-05-02 14:49:50|||||||||1712
1746197400000|2025-05-02 14:50:00|781.6|781.4|781.4|781.2|781.8|781.4|781.4|781.2|3719
1746197410000|2025-05-02 14:50:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|4092
1746197420000|2025-05-02 14:50:20||781||780.8||781||780.8|28843
1746197430000|2025-05-02 14:50:30|||||||||513
1746197440000|2025-05-02 14:50:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|25277
1746197450000|2025-05-02 14:50:50||780.6||780.6||780.6||780.6|1137
1746197460000|2025-05-02 14:51:00|780.6|780.4|780.4|780.2|780.6|780.4|780.4|780.2|1915
1746197470000|2025-05-02 14:51:10|780.2|780|780.2|780|780.2|780|780.2|780|2717
1746197480000|2025-05-02 14:51:20|||||||||29032
1746197490000|2025-05-02 14:51:30|780|779.8|780|779.8|780.2|779.8|780|779.8|181
1746197500000|2025-05-02 14:51:40|||||||||2865
1746197510000|2025-05-02 14:51:50|779.8|779.6|779.6|779.2|779.8|779.6|779.6|779.2|1693
1746197520000|2025-05-02 14:52:00|779.4|779.4|779.8|779.4|779.8|779.4|779.4|779.4|463
1746197530000|2025-05-02 14:52:10|||||||||5
1746197540000|2025-05-02 14:52:20|||||||||795
1746197550000|2025-05-02 14:52:30|779.6||779.6||779.6||779.6||4171
1746197560000|2025-05-02 14:52:40|||||||||489
1746197570000|2025-05-02 14:52:50|||||||||1343
1746197580000|2025-05-02 14:53:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|3723
1746197590000|2025-05-02 14:53:10|||||||||4196
1746197600000|2025-05-02 14:53:20|||||||||1610
1746197610000|2025-05-02 14:53:30|||||||||901
1746197620000|2025-05-02 14:53:40|780|779.8|780|779.8|780|779.8|780|779.8|983
1746197630000|2025-05-02 14:53:50|||||||||357
1746197640000|2025-05-02 14:54:00|780.2|780|780.2|780|780.2|780|780.2|780|395
1746197650000|2025-05-02 14:54:10||779.8||779.8||779.8||779.8|10759
1746197660000|2025-05-02 14:54:20|780||780||780.2||780||3412
1746197670000|2025-05-02 14:54:30|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|2223
1746197680000|2025-05-02 14:54:40|||||||||1964
1746197690000|2025-05-02 14:54:50|||||||||5151
1746197700000|2025-05-02 14:55:00|||||||||3780
1746197710000|2025-05-02 14:55:10|780|779.6|779.8|779.6|780|779.6|779.8|779.6|1334
1746197720000|2025-05-02 14:55:20|||||||||4768
1746197730000|2025-05-02 14:55:30|||||||||39924
1746197740000|2025-05-02 14:55:40|780|779.8|780|779.8|780|779.8|780|779.8|35935
1746197750000|2025-05-02 14:55:50|780.2|780|780.2|780|780.2|780|780.2|780|14038
1746197760000|2025-05-02 14:56:00|||||||||7225
1746197770000|2025-05-02 14:56:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2433
1746197780000|2025-05-02 14:56:20|||||||||1662
1746197790000|2025-05-02 14:56:30|||||||||1002
1746197800000|2025-05-02 14:56:40|||||||||8162
1746197810000|2025-05-02 14:56:50|||||||||5393
1746197820000|2025-05-02 14:57:00|||||||||3194
1746197830000|2025-05-02 14:57:10|||||||||2727
1746197840000|2025-05-02 14:57:20|780.2|780|780.2|780|780.2|780|780.2|780|2333
1746197850000|2025-05-02 14:57:30|||||||||5652
1746197860000|2025-05-02 14:57:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|5025
1746197870000|2025-05-02 14:57:50|780.2|780|780.2|780|780.2|780|780.2|780|888
1746197880000|2025-05-02 14:58:00|780.4|780.2|780.4|780|780.4|780.2|780.4|780|5554
1746197890000|2025-05-02 14:58:10|||||||||18188
1746197900000|2025-05-02 14:58:20|781.6|781.2|781.4|781.2|781.6|781.4|781.4|781|6406
1746197910000|2025-05-02 14:58:30|781.2|780.8|781.4|781|781.4|781|781.2|780.8|1802
1746197920000|2025-05-02 14:58:40|||||||||8
1746197930000|2025-05-02 14:58:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2173
1746197940000|2025-05-02 14:59:00||781.4||781.4||781.4||781.2|1422
1746197950000|2025-05-02 14:59:10|||||||||2202
1746197960000|2025-05-02 14:59:20|||||||||264
1746197970000|2025-05-02 14:59:30|782|781.6|782|781.6|782|781.6|782|781.6|2200
1746197980000|2025-05-02 14:59:40|781.8|781.8|781.8|781.6|781.8|781.8|781.8|781.4|1733
1746197990000|2025-05-02 14:59:50|783.2|782.8|783|782.8|783.2|782.8|783|782.8|7920
1746198000000|2025-05-02 15:00:00|783.4|783|783.6|783.2|783.6|783.2|783.4|783|3100
1746198010000|2025-05-02 15:00:10|||||||||331
1746198020000|2025-05-02 15:00:20|783.4|783|783.6|783.4|783.6|783.4|783.4|783|3346
1746198030000|2025-05-02 15:00:30|783.8|783.6|784|783.8|784.6|784.2|783.8|783.6|11421
1746198040000|2025-05-02 15:00:40|783.8|783.6|783.8|783.4|784|783.6|783.8|783.4|1820
1746198050000|2025-05-02 15:00:50|784.2|783.8|784.2|784|784.4|784|784.2|783.8|1430
1746198060000|2025-05-02 15:01:00|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784|2052
1746198070000|2025-05-02 15:01:10|784.2|784|784.2|783.8|784.2|784|784|783.8|10067
1746198080000|2025-05-02 15:01:20|784|783.4|783.4|783.2|784|783.4|783.4|783.2|1864
1746198090000|2025-05-02 15:01:30|783.2|782.8|784|783.6|784|783.6|783.2|782.8|955
1746198100000|2025-05-02 15:01:40|784.4|783.8|784.2|783.8|784.4|784|784.2|783.8|3267
1746198110000|2025-05-02 15:01:50|784||784||784||784||0
1746198120000|2025-05-02 15:02:00|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|8348
1746198130000|2025-05-02 15:02:10|783.8|783.2|783.6|783.2|783.8|783.2|783.6|783.2|18
1746198140000|2025-05-02 15:02:20|783.4||783.4||783.4||783.4||3089
1746198150000|2025-05-02 15:02:30|783.2|783|783.4|783.2|783.4|783.2|783|782.8|4180
1746198160000|2025-05-02 15:02:40|||||||||68
1746198170000|2025-05-02 15:02:50|||||||||6171
1746198180000|2025-05-02 15:03:00|783.6|783.4|783.2|783|783.6|783.4|783.2|783|399
1746198190000|2025-05-02 15:03:10|783|782.8|782.6|782.4|783|782.8|782.6|782.4|5616
1746198200000|2025-05-02 15:03:20|783|782.6|783|782.6|783|782.6|783|782.6|1853
1746198210000|2025-05-02 15:03:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1
1746198220000|2025-05-02 15:03:40||783||783||783||783|240
1746198230000|2025-05-02 15:03:50|783|782.8|783.2|783|783.2|783|783|782.8|6750
1746198240000|2025-05-02 15:04:00|||||||||2520
1746198250000|2025-05-02 15:04:10|||||||||2757
1746198260000|2025-05-02 15:04:20|782.4|782.2|781.6|781.4|782.4|782.2|781.6|781.4|5499
1746198270000|2025-05-02 15:04:30|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|10390
1746198280000|2025-05-02 15:04:40||781.6||781.6||781.6||781.6|566
1746198290000|2025-05-02 15:04:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|897
1746198300000|2025-05-02 15:05:00|781.8||781.8||781.8||781.8||975
1746198310000|2025-05-02 15:05:10|781.6|781.2|781.6|781.2|781.6|781.4|781.4|781.2|2663
1746198320000|2025-05-02 15:05:20|781.2|781|781|780.8|781.2|781|781|780.8|819
1746198330000|2025-05-02 15:05:30|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|14422
1746198340000|2025-05-02 15:05:40|780.4|780.2|780.6|780.4|780.8|780.4|780.4|780.2|5174
1746198350000|2025-05-02 15:05:50|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|548
1746198360000|2025-05-02 15:06:00|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.4|3639
1746198370000|2025-05-02 15:06:10|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|2341
1746198380000|2025-05-02 15:06:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|6881
1746198390000|2025-05-02 15:06:30|781|780.8|781|780.6|781.2|780.8|780.8|780.6|2587
1746198400000|2025-05-02 15:06:40|780.8|780.8|781.4|781.2|781.6|781.2|780.8|780.6|6334
1746198410000|2025-05-02 15:06:50|781.2|781|781.4|781|781.4|781.2|781.2|781|6836
1746198420000|2025-05-02 15:07:00|781.2|781.2|781.2|781|781.2|781.2|781.2|781|5772
1746198430000|2025-05-02 15:07:10|||||||||2008
1746198440000|2025-05-02 15:07:20|781.8|781.6|782.4|782|782.4|782|781.8|781.6|6830
1746198450000|2025-05-02 15:07:30|||||||||3194
1746198460000|2025-05-02 15:07:40|782.2||782.2||782.2||782.2||638
1746198470000|2025-05-02 15:07:50|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|3614
1746198480000|2025-05-02 15:08:00|||||||||13125
1746198490000|2025-05-02 15:08:10|||||||||1087
1746198500000|2025-05-02 15:08:20|782.4|782|782.2|782|782.6|782|782.2|782|1926
1746198510000|2025-05-02 15:08:30|||||||||7232
1746198520000|2025-05-02 15:08:40|782.6|782.4|783.2|782.8|783.2|782.8|782.6|782.2|19101
1746198530000|2025-05-02 15:08:50|783||783.2||783.2||783||1112
1746198540000|2025-05-02 15:09:00|||||||||3999
1746198550000|2025-05-02 15:09:10|783|782.6|782.8|782.6|783|782.6|782.8|782.6|1113
1746198560000|2025-05-02 15:09:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|3154
1746198570000|2025-05-02 15:09:30|||||||||2117
1746198580000|2025-05-02 15:09:40|782.4|782.2|782.2|782|782.4|782.2|782.2|782|7576
1746198590000|2025-05-02 15:09:50|782.4|782.2|782.2|782|782.4|782.2|782.2|782|4731
1746198600000|2025-05-02 15:10:00|||||||||503
1746198610000|2025-05-02 15:10:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|658
1746198620000|2025-05-02 15:10:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1514
1746198630000|2025-05-02 15:10:30|782.4|782.2|782.6|782.4|782.6|782.4|782.4|782.2|1001
1746198640000|2025-05-02 15:10:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|4163
1746198650000|2025-05-02 15:10:50|||||||||3271
1746198660000|2025-05-02 15:11:00|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|2209
1746198670000|2025-05-02 15:11:10|782.2|782|782.2|782|782.2|782|782.2|782|538
1746198680000|2025-05-02 15:11:20|||||||||690
1746198690000|2025-05-02 15:11:30|782|781.8|782|781.8|782|781.8|782|781.8|619
1746198700000|2025-05-02 15:11:40|||||||||2734
1746198710000|2025-05-02 15:11:50|||||||||2052
1746198720000|2025-05-02 15:12:00|||||||||174
1746198730000|2025-05-02 15:12:10|781.8|781.6|781.8|781.6|782|781.8|781.8|781.6|5834
1746198740000|2025-05-02 15:12:20|782|781.8|782|781.8|782|781.8|782|781.8|1731
1746198750000|2025-05-02 15:12:30|||||||||4576
1746198760000|2025-05-02 15:12:40|||||||||2467
1746198770000|2025-05-02 15:12:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|3684
1746198780000|2025-05-02 15:13:00|782|781.8|782.4|782.2|782.4|782.2|782|781.8|2671
1746198790000|2025-05-02 15:13:10|782.2|782|782.2|782|782.2|782|782.2|782|4887
1746198800000|2025-05-02 15:13:20|782.4||782.2||782.4||782.2||5693
1746198810000|2025-05-02 15:13:30|||||||||307
1746198820000|2025-05-02 15:13:40|||||||||3123
1746198830000|2025-05-02 15:13:50|||||||||1934
1746198840000|2025-05-02 15:14:00|782|781.8|782|781.8|782|781.8|782|781.8|3735
1746198850000|2025-05-02 15:14:10|||||||||1667
1746198860000|2025-05-02 15:14:20|||||||||481
1746198870000|2025-05-02 15:14:30|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|1433
1746198880000|2025-05-02 15:14:40|||||||||488
1746198890000|2025-05-02 15:14:50|||||||||842
1746198900000|2025-05-02 15:15:00|781.6|781.2|781.4|781|782|781.6|781.2|780.8|14820
1746198910000|2025-05-02 15:15:10|781.6|781.2|781|780.6|781.6|781.2|781|780.6|1196
1746198920000|2025-05-02 15:15:20|781.2|780.8|780.4|780|781.2|780.8|780.4|780|452
1746198930000|2025-05-02 15:15:30|780.6|780.2|780.4|780|780.6|780.2|780.4|780|0
1746198940000|2025-05-02 15:15:40|780.6|780.2|780.8|780.4|781|780.6|780.4|780|3666
1746198950000|2025-05-02 15:15:50|781|780.6|780.8|780.4|781|780.6|780.6|780.2|0
1746198960000|2025-05-02 15:16:00|780.6|780.2|781|780.6|781|780.6|780.6|780.2|2
1746198970000|2025-05-02 15:16:10|780.8|780.4|781|780.6|781.2|780.6|780.8|780.4|0
1746198980000|2025-05-02 15:16:20|780.8|780.4|780.6|780.2|781|780.6|780.6|780.2|1420
1746198990000|2025-05-02 15:16:30|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|0
1746199000000|2025-05-02 15:16:40|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.2|0
1746199010000|2025-05-02 15:16:50|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|0
1746199020000|2025-05-02 15:17:00|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|0
1746199030000|2025-05-02 15:17:10|780.6|780.2|781.6|781.2|781.6|781.2|780.6|780.2|1050
1746199040000|2025-05-02 15:17:20|781.4|781|781.4|781|781.6|781.2|781.2|780.8|0
1746199050000|2025-05-02 15:17:30|781.2|780.8|781|780.6|781.4|781|781|780.6|1622
1746199060000|2025-05-02 15:17:40|781.2|780.4|781.4|781|781.8|781.4|780.8|780.4|339
1746199070000|2025-05-02 15:17:50|781.6|781.2|781.8|781.2|782|781.6|781.6|781.2|1524
1746199080000|2025-05-02 15:18:00|782|781.4|781.8|781.2|782|781.4|781.8|781.2|0
1746199090000|2025-05-02 15:18:10|782|781.4|782|781.6|782|781.6|781.8|781.2|1231
1746199100000|2025-05-02 15:18:20|781.8|781.4|781.8|781.4|782|781.6|781.8|781.4|0
1746199110000|2025-05-02 15:18:30|782|781.6|782.2|781.6|782.2|781.6|781.8|781.4|0
1746199120000|2025-05-02 15:18:40|782|781.4|782|781.4|782.2|781.6|782|781.4|0
1746199130000|2025-05-02 15:18:50|782.2|781.6|782.4|782|782.4|782|781.8|781.4|307
1746199140000|2025-05-02 15:19:00|782.2|781.8|782.4|781.8|782.4|782|782.2|781.6|113
1746199150000|2025-05-02 15:19:10|782.2|781.6|782.2|781.6|782.4|781.8|782|781.6|0
1746199160000|2025-05-02 15:19:20|782.4|781.8|782|781.6|782.4|781.8|782|781.6|0
1746199170000|2025-05-02 15:19:30|782.2|781.8|781.8|781.4|782.2|781.8|781.8|781.4|1126
1746199180000|2025-05-02 15:19:40|782|781.6|782|781.6|782|781.6|781.6|781|728
1746199190000|2025-05-02 15:19:50|781.8|781.4|782|781.4|782|781.4|781.8|781.2|0
1746199200000|2025-05-02 15:20:00|781.8|781.2|782.2|781.6|782.2|781.6|781.8|781.2|136
1746199210000|2025-05-02 15:20:10|782|781.4|782.2|781.8|782.4|782|782|781.4|242
1746199220000|2025-05-02 15:20:20|782.4|782|782.8|782.2|783|782.4|782.4|781.8|2166
1746199230000|2025-05-02 15:20:30|782.6|782|783|782.6|783.2|782.6|782.4|782|2700
1746199240000|2025-05-02 15:20:40|782.8|782.4|782.8|782.4|783|782.4|782.6|782.2|800
1746199250000|2025-05-02 15:20:50|782.6|782.2|783|782.4|783|782.6|782.6|782.2|0
1746199260000|2025-05-02 15:21:00|782.8|782.2|783|782.6|783|782.6|782.8|782.2|0
1746199270000|2025-05-02 15:21:10|782.8|782.4|783|782.6|783.2|782.6|782.8|782.4|127
1746199280000|2025-05-02 15:21:20|782.8|782.4|782.8|782.4|783|782.6|782.8|782.4|0
1746199290000|2025-05-02 15:21:30|783|782.6|783|782.6|783|782.6|782.8|782.4|0
1746199300000|2025-05-02 15:21:40|782.8|782.4|782.8|782.4|783.2|782.6|782.8|782.4|0
1746199310000|2025-05-02 15:21:50|783|782.6|783|782.6|783|782.6|782.4|782|303
1746199320000|2025-05-02 15:22:00|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|0
1746199330000|2025-05-02 15:22:10|783|782.6|783|782.6|783.2|782.8|782.8|782.4|0
1746199340000|2025-05-02 15:22:20|782.8|782.4|783|782.6|783|782.6|782.8|782.4|0
1746199350000|2025-05-02 15:22:30|783.2|782.4|782.8|782.4|783.2|782.6|782.8|782.4|0
1746199360000|2025-05-02 15:22:40|783|782.6|783.2|782.8|783.2|782.8|782.8|782.4|0
1746199370000|2025-05-02 15:22:50|783|782.6|783.2|782.8|783.2|782.8|783|782.4|0
1746199380000|2025-05-02 15:23:00|783|782.6|783|782.6|783.4|782.8|782.8|782.4|346
1746199390000|2025-05-02 15:23:10|782.8|782.4|783|782.6|783.2|782.6|782.8|782.4|0
1746199400000|2025-05-02 15:23:20|782.8|782.4|782.6|782|783|782.6|782.2|781.8|1165
1746199410000|2025-05-02 15:23:30|782.8|782.2|782.6|782.2|782.8|782.4|782.6|782|0
1746199420000|2025-05-02 15:23:40|782.8|782.4|782.8|782.4|783|782.4|782.6|782.2|1371
1746199430000|2025-05-02 15:23:50|783|782.6|783|782.4|783|782.6|782.8|782.2|0
1746199440000|2025-05-02 15:24:00|782.8|782.2|783|782.4|783|782.6|782.8|782.2|0
1746199450000|2025-05-02 15:24:10|782.8|782.2|782.8|782.2|783|782.4|782.8|782.2|0
1746199460000|2025-05-02 15:24:20|783|782.4|782.8|782.4|783.2|782.6|782.8|782.2|723
1746199470000|2025-05-02 15:24:30|783|782.6|783|782.6|783|782.6|782.8|782.4|0
1746199480000|2025-05-02 15:24:40|782.8|782.4|782.4|782|783|782.6|782.4|782|4342
1746199490000|2025-05-02 15:24:50|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782|0
1746199500000|2025-05-02 15:25:00|782.4|782|782.4|782|782.6|782.2|782.4|782|0
1746199510000|2025-05-02 15:25:10|782.6|782.2|782.4|782|782.6|782.2|782.4|782|0
1746199520000|2025-05-02 15:25:20|782.6|782.2|782.4|782|782.6|782.2|782.4|782|0
1746199530000|2025-05-02 15:25:30|782.6|782.2|782.6|782.2|782.8|782.2|782.4|782|0
1746199540000|2025-05-02 15:25:40|782.4|782|782.4|782|782.6|782.2|782.4|782|0
1746199550000|2025-05-02 15:25:50|782.6|782.2|782.2|781.6|782.6|782.2|781.8|781.4|1245
1746199560000|2025-05-02 15:26:00|782|781.4|782|781.4|782.2|781.6|781.8|781.4|6
1746199570000|2025-05-02 15:26:10|782.2|781.6|782.4|782|782.4|782|782|781.4|483
1746199580000|2025-05-02 15:26:20|782.2|781.8|782.4|782|782.4|782|782.2|781.8|750
1746199590000|2025-05-02 15:26:30|782.2|781.8|782|781.4|782.4|782|781.8|781.4|1465
1746199600000|2025-05-02 15:26:40|781.8|781.2|782|781.6|782|781.6|781.6|781|1406
1746199610000|2025-05-02 15:26:50|781.8|781.4|782.2|781.8|782.2|781.8|781.8|781.4|4399
1746199620000|2025-05-02 15:27:00|782|781.6|783|782.4|783|782.4|782|781.6|750
1746199630000|2025-05-02 15:27:10|782.8|782.2|782.6|782.2|783|782.4|782.4|782|2966
1746199640000|2025-05-02 15:27:20|782.4|782|782.8|782.4|783|782.6|782.4|782|388
1746199650000|2025-05-02 15:27:30|783|782.6|783.2|782.6|783.2|782.6|782.8|782.4|574
1746199660000|2025-05-02 15:27:40|783|782.4|783|782.4|783.2|782.6|782.8|782.2|3856
1746199670000|2025-05-02 15:27:50|782.8|782.2|783|782.6|783|782.6|782.6|782|1633
1746199680000|2025-05-02 15:28:00|782.8|782.4|783.2|782.6|783.4|783|782.8|782.4|1159
1746199690000|2025-05-02 15:28:10|783.4|782.8|783.6|783|783.6|783.2|783.2|782.6|1127
1746199700000|2025-05-02 15:28:20|783.4|782.8|783.6|783|783.8|783.2|783.4|782.8|941
1746199710000|2025-05-02 15:28:30|783.4|782.8|783.4|782.8|783.6|783|783.4|782.8|112
1746199720000|2025-05-02 15:28:40|783.2|783|783.6|783|783.6|783|783.2|782.6|1631
1746199730000|2025-05-02 15:28:50|783.4|783.2|783.4|782.8|783.6|783.2|783|782.6|1649
1746199740000|2025-05-02 15:29:00|783.2|782.6|782.8|782.4|783.4|782.6|782.8|782.4|500
1746199750000|2025-05-02 15:29:10|783|782.6|783|782.6|783.2|782.8|782.8|782.4|2981
1746199760000|2025-05-02 15:29:20|782.8|782.4|783|782.6|783|782.6|782.8|782.4|0
1746199770000|2025-05-02 15:29:30|782.8|782.4|782.8|782.2|783.2|782.6|782.8|782.2|474
1746199780000|2025-05-02 15:29:40|783|782.4|783.4|783|783.6|783.2|782.8|782.2|193
1746199790000|2025-05-02 15:29:50|783.6|782.8|783.6|783|783.8|783.2|783.4|782.8|1729
1746514820000|2025-05-06 07:00:20|788|787|790|788.6|790|789|788|787|1775
1746514830000|2025-05-06 07:00:30|789.4|787.8|787.4|785.8|789.4|787.8|787.2|785.8|9083
1746514840000|2025-05-06 07:00:40|787.2|786|784.8|784.2|787.2|786|784.8|784.2|1738
1746514850000|2025-05-06 07:00:50|786|784.4|786|784.8|786|785.2|785.6|784.4|34162
1746514860000|2025-05-06 07:01:00|786.6|785|786.6|785.6|786.6|786|786.6|785|44
1746514870000|2025-05-06 07:01:10|787.2|786|785.6|784.4|787.2|786.6|785.6|784.4|2535
1746514880000|2025-05-06 07:01:20|784.6|784.6|783.8|782.6|784.8|784.6|783.8|782.6|1556
1746514890000|2025-05-06 07:01:30|784.4|783.2|784.2|782.8|784.8|784|784.2|782.8|1107
1746514900000|2025-05-06 07:01:40|784|783|784|783|784|783|784|783|1071
1746514910000|2025-05-06 07:01:50||783.6||783.6||783.6||783.6|200
1746514920000|2025-05-06 07:02:00|783.8|783|784|783|784|783.2|783.8|783|1022
1746514930000|2025-05-06 07:02:10|784.4|783.4|784.8|784|784.8|784|784.4|783.4|229
1746514940000|2025-05-06 07:02:20|785.8|784.2|785.8|784.8|785.8|784.8|785.8|784.2|1101
1746514950000|2025-05-06 07:02:30|785|784.2|785.4|784.4|785.4|784.4|785|784.2|132
1746514960000|2025-05-06 07:02:40|785.6|784.6|786|785|786|785|785.6|784.6|91
1746514970000|2025-05-06 07:02:50|785.4|784.4|785.4|784.4|785.4|784.4|785.4|784.4|2806
1746514980000|2025-05-06 07:03:00|784.2|783.4|783.8|782.8|784.2|783.4|783.4|782.4|1262
1746514990000|2025-05-06 07:03:10|782.8|782|782.6|781.6|782.8|782|782.6|781.4|2907
1746515000000|2025-05-06 07:03:20|782.2|781.2|782|781.2|782.2|781.6|782|781|251
1746515010000|2025-05-06 07:03:30|782.2|781.4|782.2|781.6|782.2|781.6|782.2|781.4|223
1746515020000|2025-05-06 07:03:40|782.6|782|782.8|782|782.8|782.2|782.6|781.8|199
1746515030000|2025-05-06 07:03:50|782.6|781.8|782.8|782|782.8|782|782.6|781.8|1815
1746515040000|2025-05-06 07:04:00||781.8||782||782||781.8|823
1746515050000|2025-05-06 07:04:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|435
1746515060000|2025-05-06 07:04:20|784|783.4|784|783.2|785|784|784|783.2|1048
1746515070000|2025-05-06 07:04:30|783.6|782.8|783.6|782.8|783.6|782.8|783.6|782.8|415
1746515080000|2025-05-06 07:04:40|783.4|783|783.4|782.8|783.4|783|783.4|782.8|618
1746515090000|2025-05-06 07:04:50|783|782|782.4|781.8|783|782.2|782.4|781.8|593
1746515100000|2025-05-06 07:05:00|782.6|782|782.6|782|782.6|782|782.6|782|261
1746515110000|2025-05-06 07:05:10|782.8|782.4|783.2|782.4|783.2|782.4|782.8|782.4|2826
1746515120000|2025-05-06 07:05:20|783.4|782.8|784.4|783.6|784.4|783.6|783.4|782.8|150
1746515130000|2025-05-06 07:05:30|784.6|783.8|784.4|783.6|784.6|783.8|784.4|783.6|1151
1746515140000|2025-05-06 07:05:40|||||||||552
1746515150000|2025-05-06 07:05:50|784.2|783.4|784.2|783.6|784.2|783.6|784.2|783.4|488
1746515160000|2025-05-06 07:06:00|||||||||784
1746515170000|2025-05-06 07:06:10|784|783.4|783.4|783|784|783.4|783.4|783|147
1746515180000|2025-05-06 07:06:20|783|782.4|783|782.4|783|782.4|783|782.4|1771
1746515190000|2025-05-06 07:06:30|||||||||8981
1746515200000|2025-05-06 07:06:40|||||||||151
1746515210000|2025-05-06 07:06:50|782.8|782.2|782.4|781.8|782.8|782.2|782.4|781.8|11140
1746515220000|2025-05-06 07:07:00|782|781.2|781.6|780.8|782.2|781.4|781.4|780.6|13382
1746515230000|2025-05-06 07:07:10|781.8|781|781.8|781|781.8|781|781.8|781|3132
1746515240000|2025-05-06 07:07:20|781.6||781.6||781.6||781.6||1506
1746515250000|2025-05-06 07:07:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1522
1746515260000|2025-05-06 07:07:40|781.6|781|781.6|781|781.6|781|781.4|781|1167
1746515270000|2025-05-06 07:07:50|781.8||781.8||781.8||781.8||480
1746515280000|2025-05-06 07:08:00|781.6|780.4|781.2|780.4|781.8|780.4|781.2|780.4|2045
1746515290000|2025-05-06 07:08:10|781|780.6|781.2|780.4|781.2|780.6|781|780.4|25620
1746515300000|2025-05-06 07:08:20|781||781||781.2||781||432
1746515310000|2025-05-06 07:08:30|781.6|780.8|781.2|780.6|781.6|781|781.2|780.4|5190
1746515320000|2025-05-06 07:08:40|781.6|780.8|781.4|780.8|782|781.2|781|780.6|4332
1746515330000|2025-05-06 07:08:50|781.2|781|780.8|780.2|781.2|781|780.6|780|151
1746515340000|2025-05-06 07:09:00|780.6|780.4|781|780.6|781.2|780.6|780.6|780.4|7071
1746515350000|2025-05-06 07:09:10|781.2|780.4|780.4|780.2|781.2|780.4|779.6|779|2632
1746515360000|2025-05-06 07:09:20|780.2|779.8|780.6|780|780.6|780.2|780|779.6|2718
1746515370000|2025-05-06 07:09:30|781|780.2|781|780.6|781|780.6|781|780.2|854
1746515380000|2025-05-06 07:09:40||780.4||780.4||780.6||780.4|1316
1746515390000|2025-05-06 07:09:50|780.8||780.6||781||780.6||8
1746515400000|2025-05-06 07:10:00|781|780.6|781.6|781|781.6|781|781|780.4|4331
1746515410000|2025-05-06 07:10:10|780.8|780.4|781|780.4|781|780.6|780.8|780.4|3412
1746515420000|2025-05-06 07:10:20|780.8|780|780.4|780|780.8|780|780.4|780|7853
1746515430000|2025-05-06 07:10:30|780|779.6|779.4|778.8|780|780|779.4|778.8|3252
1746515440000|2025-05-06 07:10:40|779.6|779|779.2|778.8|779.6|779|779.2|778.8|4526
1746515450000|2025-05-06 07:10:50|779.4|779|779.2|778.8|779.6|779|779.2|778.8|867
1746515460000|2025-05-06 07:11:00|779|778|778|777.4|779|778|778|777.4|15214
1746515470000|2025-05-06 07:11:10|778.2|777.8|778.2|777.8|778.2|777.8|778|777.4|1688
1746515480000|2025-05-06 07:11:20|||||||||1123
1746515490000|2025-05-06 07:11:30|778|777.4|777.8|777.2|778|777.4|777.8|777.2|1331
1746515500000|2025-05-06 07:11:40|778|777.4|779.6|778.8|779.6|778.8|778|777.4|4677
1746515510000|2025-05-06 07:11:50|780|779|780|779.4|780.2|779.8|779.8|779|294
1746515520000|2025-05-06 07:12:00|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|628
1746515530000|2025-05-06 07:12:10|780.6|780|781|780.2|781|780.2|780.6|780|6643
1746515540000|2025-05-06 07:12:20|780.8||780.8||780.8||780.8||1686
1746515550000|2025-05-06 07:12:30||780.4||780.4||780.4||780.4|1799
1746515560000|2025-05-06 07:12:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|261
1746515570000|2025-05-06 07:12:50|780.8||780.8||780.8||780.8||678
1746515580000|2025-05-06 07:13:00|781|780.4|781|780.4|781|780.8|780.8|780.4|9366
1746515590000|2025-05-06 07:13:10|781.4|780.6|781.8|781.2|781.8|781.2|781.4|780.6|2330
1746515600000|2025-05-06 07:13:20|782|781.4|782|781.6|782|781.6|782|781.4|1
1746515610000|2025-05-06 07:13:30|782.4|782|782.4|782.2|782.4|782.2|782.4|782|552
1746515620000|2025-05-06 07:13:40|783|782.4|782.6|782|783|782.4|782.4|782|2225
1746515630000|2025-05-06 07:13:50|||||||||1733
1746515640000|2025-05-06 07:14:00|783.2|782.6|782.8|782.4|783.2|782.6|782.8|782.4|453
1746515650000|2025-05-06 07:14:10|782.6|782|782.4|781.8|782.6|782|782.2|781.6|649
1746515660000|2025-05-06 07:14:20|782.6||782.4||782.6||782.4||6
1746515670000|2025-05-06 07:14:30|782|781.4|782|781.4|782.2|781.6|782|781.4|632
1746515680000|2025-05-06 07:14:40|||||||||9
1746515690000|2025-05-06 07:14:50|782.2|781.6|782.6|782|782.6|782|782.2|781.4|5849
1746515700000|2025-05-06 07:15:00|782.8|782.4|783|782.6|783|782.6|782.8|782.4|2404
1746515710000|2025-05-06 07:15:10|782.8|782.4|783.2|782.8|783.4|782.8|782.8|782.4|1833
1746515720000|2025-05-06 07:15:20|783.4|782.6|783.2|782.6|783.4|782.8|783|782.6|1116
1746515730000|2025-05-06 07:15:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|9
1746515740000|2025-05-06 07:15:40|783.6|783|783.6|783|783.6|783.2|783.6|783|3940
1746515750000|2025-05-06 07:15:50|783.4|783.2|782.8|782.4|783.4|783.2|782.8|782.2|1664
1746515760000|2025-05-06 07:16:00|783.2|782.6|782.8|782.4|783.2|782.6|782.8|782.4|629
1746515770000|2025-05-06 07:16:10|782.6|782|783.6|783.2|783.6|783.2|782.4|782|4276
1746515780000|2025-05-06 07:16:20|784|783.4|784.2|783.6|784.2|783.6|784|783.4|853
1746515790000|2025-05-06 07:16:30|784.4|784|784.2|783.6|784.4|784|784.2|783.6|2679
1746515800000|2025-05-06 07:16:40|784|783.4|784.2|783.6|784.2|783.6|784|783.4|2631
1746515810000|2025-05-06 07:16:50|784|783.8|784|783.4|784|783.8|784|783.4|983
1746515820000|2025-05-06 07:17:00|783.8|783.2|783.6|783.2|783.8|783.2|783.4|783.2|1766
1746515830000|2025-05-06 07:17:10|784.2|783.8|785|784.4|785|784.4|784.2|783.8|1387
1746515840000|2025-05-06 07:17:20|785.2|784.6|784.8|784.4|785.2|784.8|784.8|784.2|1464
1746515850000|2025-05-06 07:17:30|785||785||785||784.8||2
1746515860000|2025-05-06 07:17:40|784.8|784.6|785.8|785.2|785.8|785.2|784.8|784.6|1732
1746515870000|2025-05-06 07:17:50|785.4|785|785.4|784.8|785.6|785|785.4|784.8|1088
1746515880000|2025-05-06 07:18:00|785.2|785|785.4|785|785.4|785|785.2|785|14
1746515890000|2025-05-06 07:18:10|785.6|785.4|785.4|785|785.8|785.4|785.2|784.8|892
1746515900000|2025-05-06 07:18:20|785.6|785.2|785.8|785.2|785.8|785.4|785.6|785.2|2138
1746515910000|2025-05-06 07:18:30|786|785.6|786.2|785.8|786.4|785.8|786|785.6|5229
1746515920000|2025-05-06 07:18:40|785.8|785.4|785.8|785.4|786.2|785.6|785.8|785.4|2096
1746515930000|2025-05-06 07:18:50|785.6|785|785.6|785|785.6|785.2|785.6|785|966
1746515940000|2025-05-06 07:19:00||785.2||785||785.2||785|1799
1746515950000|2025-05-06 07:19:10|786.2|785.2|786.2|785.6|786.2|785.6|786.2|785|211
1746515960000|2025-05-06 07:19:20|786|785.2|785.6|785.2|786|785.4|785.6|785.2|5271
1746515970000|2025-05-06 07:19:30|||||||||1548
1746515980000|2025-05-06 07:19:40|785.8||785.6||785.8||785.6||1376
1746515990000|2025-05-06 07:19:50|786|785.6|786|785.4|786|785.6|785.8|785.2|2709
1746516000000|2025-05-06 07:20:00|785.8|785.2|786|785.6|786|785.8|785.8|785.2|1180
1746516010000|2025-05-06 07:20:10|||||||||2990
1746516020000|2025-05-06 07:20:20|786.2|786|785.8|785.2|786.2|786|785.8|785.2|5582
1746516030000|2025-05-06 07:20:30|785.6|785|785.8|785.2|785.8|785.2|785.4|785|2270
1746516040000|2025-05-06 07:20:40||785.4||785.4||785.4||785.2|127
1746516050000|2025-05-06 07:20:50||785.6||785.6||785.6||785.6|931
1746516060000|2025-05-06 07:21:00|786|785.4|786.4|786|786.4|786|786|785.4|759
1746516070000|2025-05-06 07:21:10|786.6|786.2|786.6|786|786.6|786.2|786.4|786|838
1746516080000|2025-05-06 07:21:20|786.4|785.8|786|785.4|786.4|785.8|786|785.4|939
1746516090000|2025-05-06 07:21:30|785.6||785.6||785.6||785.6||941
1746516100000|2025-05-06 07:21:40|785.4|785.2|785.2|784.8|785.4|785.2|785.2|784.8|4906
1746516110000|2025-05-06 07:21:50|784.6|784|784.6|784.2|784.6|784.2|784.2|784|2690
1746516120000|2025-05-06 07:22:00|784.4|784.4|785|784.6|785|784.6|784.4|784.4|3995
1746516130000|2025-05-06 07:22:10|785.2|784.8|785|784.8|785.2|784.8|785|784.8|612
1746516140000|2025-05-06 07:22:20|785.2|785|784.8|784.4|785.2|785|784.8|784.4|2035
1746516150000|2025-05-06 07:22:30|785|784.6|785|784.4|785|784.6|785|784.4|262
1746516160000|2025-05-06 07:22:40|784.8|784.2|784.4|784|784.8|784.2|784.4|784|816
1746516170000|2025-05-06 07:22:50|784.2|783.8|784.4|784|784.4|784|784.2|783.8|645
1746516180000|2025-05-06 07:23:00|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|75
1746516190000|2025-05-06 07:23:10|||||||||741
1746516200000|2025-05-06 07:23:20|784.8|784.6|785|784.6|785|784.8|784.8|784.6|1694
1746516210000|2025-05-06 07:23:30|785.2|784.8|784.6|784.2|785.2|784.8|784.6|784|1029
1746516220000|2025-05-06 07:23:40|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|101
1746516230000|2025-05-06 07:23:50|784.4|784|784.4|784|784.4|784|784.2|783.8|945
1746516240000|2025-05-06 07:24:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|199
1746516250000|2025-05-06 07:24:10|784.4|784|784.4|784.2|784.4|784.2|784.4|783.8|1229
1746516260000|2025-05-06 07:24:20|784.6|784|784.4|784|784.6|784|784.4|784|2287
1746516270000|2025-05-06 07:24:30|784.2||784.2||784.2||784.2||326
1746516280000|2025-05-06 07:24:40|784|783.6|784|783.6|784|783.6|784|783.6|2229
1746516300000|2025-05-06 07:25:00|784.2|783.8|784.4|784|784.4|784|784.2|783.8|5937
1746516310000|2025-05-06 07:25:10|||||||||6
1746516320000|2025-05-06 07:25:20|784.8|784.2|784.8|784.2|784.8|784.2|784.6|784.2|669
1746516330000|2025-05-06 07:25:30|784.4|784|784.2|784|784.4|784|784.2|784|1108
1746516340000|2025-05-06 07:25:40|784|783.6|784|783.6|784|783.6|784|783.6|1121
1746516350000|2025-05-06 07:25:50|784.2|783.8|784.8|784.4|784.8|784.4|784.2|783.8|988
1746516360000|2025-05-06 07:26:00|785.2|784.6|784.8|784.6|785.2|784.6|784.8|784.6|619
1746516370000|2025-05-06 07:26:10|784.6|784.4|784.4|783.8|784.6|784.4|784.4|783.8|472
1746516380000|2025-05-06 07:26:20|784.2|784|784.2|783.8|784.4|784|784|783.8|1577
1746516390000|2025-05-06 07:26:30|784.4||784.2||784.4||784.2||3128
1746516400000|2025-05-06 07:26:40|784||784||784||784||847
1746516410000|2025-05-06 07:26:50|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|1238
1746516420000|2025-05-06 07:27:00|||||||||720
1746516430000|2025-05-06 07:27:10|784.2|783.6|784.2|783.6|784.2|783.8|784.2|783.6|242
1746516440000|2025-05-06 07:27:20|784.4|783.8|784|783.6|784.4|783.8|783.8|783.6|1484
1746516450000|2025-05-06 07:27:30|783.6|783.2|784|783.6|784|783.6|783.6|783|2501
1746516460000|2025-05-06 07:27:40|784.2||784.2||784.2||784.2||0
1746516470000|2025-05-06 07:27:50|784||784||784||784||5
1746516480000|2025-05-06 07:28:00|||||||||394
1746516490000|2025-05-06 07:28:10|783.8|783.4|783.4|783|783.8|783.4|783.4|783|6200
1746516500000|2025-05-06 07:28:20|783.6|783.2|783.8|783.6|784|783.6|783.6|783.2|893
1746516510000|2025-05-06 07:28:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|35
1746516520000|2025-05-06 07:28:40|783.8|783.2|783.4|783.2|783.8|783.2|783.4|783.2|20
1746516540000|2025-05-06 07:29:00|783.2|783|783.4|783|783.4|783|783.2|783|508
1746516550000|2025-05-06 07:29:10|783.2|782.8|783|782.4|783.2|782.8|782.8|782.4|711
1746516560000|2025-05-06 07:29:20|782.8|782.6|783|782.6|783|782.6|782.8|782.6|115
1746516570000|2025-05-06 07:29:30|783.2|782.8|783|782.6|783.2|782.8|783|782.6|645
1746516580000|2025-05-06 07:29:40|783.2|782.4|783|782.6|783.2|782.6|783|782.4|6456
1746516590000|2025-05-06 07:29:50|783.2|783|783.4|783|783.4|783|783|783|1399
1746516600000|2025-05-06 07:30:00|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|290
1746516610000|2025-05-06 07:30:10|783.4||783.6||783.6||783.4||124
1746516620000|2025-05-06 07:30:20|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|55
1746516630000|2025-05-06 07:30:30|784|783.8|784.2|783.8|784.2|783.8|784|783.8|2034
1746516640000|2025-05-06 07:30:40|784.4|784|784.6|784.4|784.6|784.4|784.4|784|2057
1746516650000|2025-05-06 07:30:50|784.8|784.6|784|783.8|784.8|784.6|784|783.8|450
1746516660000|2025-05-06 07:31:00|784.2|784|784.2|783.8|784.4|784|784.2|783.8|633
1746516670000|2025-05-06 07:31:10|||||||||4329
1746516680000|2025-05-06 07:31:20|784.4||784.2||784.4||784.2||1309
1746516690000|2025-05-06 07:31:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|2522
1746516700000|2025-05-06 07:31:40|||||||||925
1746516710000|2025-05-06 07:31:50|||||||||920
1746516720000|2025-05-06 07:32:00|784|783.6|783.6|783.2|784|783.6|783.6|783.2|549
1746516730000|2025-05-06 07:32:10|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.2|1233
1746516740000|2025-05-06 07:32:20|784|783.6|784|783.6|784|783.6|784|783.6|1088
1746516750000|2025-05-06 07:32:30|||||||||27
1746516760000|2025-05-06 07:32:40|784.4|783.8|784.4|784|784.4|784|784.4|783.8|4646
1746516770000|2025-05-06 07:32:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1267
1746516780000|2025-05-06 07:33:00|784.4|784|784.6|784.2|784.6|784.2|784.4|784|79
1746516790000|2025-05-06 07:33:10|||||||||288
1746516800000|2025-05-06 07:33:20|784.4|784|784.4|784|784.4|784|784.4|784|610
1746516810000|2025-05-06 07:33:30|784.2|783.8|783.8|783.4|784.2|783.8|783.8|783.4|1926
1746516820000|2025-05-06 07:33:40|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783|530
1746516830000|2025-05-06 07:33:50|783.6|783|783.4|783|783.6|783|783.4|783|2913
1746516840000|2025-05-06 07:34:00|783.6|783.2|783.4|783|783.6|783.2|783.4|783|1561
1746516850000|2025-05-06 07:34:10|783.6||783.4||783.6||783.4||297
1746516860000|2025-05-06 07:34:20|783.6||783.4||783.6||783.4||60
1746516870000|2025-05-06 07:34:30|||||||||6
1746516880000|2025-05-06 07:34:40|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|1147
1746516890000|2025-05-06 07:34:50|783.4||783.2||783.4||783.2||389
1746516900000|2025-05-06 07:35:00|||||||||5210
1746516910000|2025-05-06 07:35:10|783.4||783.2||783.4||783.2||275
1746516920000|2025-05-06 07:35:20|782.8|782.4|782.4|782|782.8|782.4|782.4|782|3253
1746516930000|2025-05-06 07:35:30||782.2||782.2||782.2||782|644
1746516940000|2025-05-06 07:35:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|516
1746516950000|2025-05-06 07:35:50|||||||||104
1746516960000|2025-05-06 07:36:00||782.2||782.2||782.4||782.2|1983
1746516970000|2025-05-06 07:36:10|782.8|782.4|782.8|782.4|782.8|782.4|782.6|782.4|2644
1746516980000|2025-05-06 07:36:20|782.6|782.2|782.8|782.2|782.8|782.2|782.6|782.2|291
1746516990000|2025-05-06 07:36:30|782.6|782.4|782.2|782|782.6|782.4|782.2|782|4706
1746517000000|2025-05-06 07:36:40|||||||||7
1746517010000|2025-05-06 07:36:50|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|780
1746517020000|2025-05-06 07:37:00|782.4|782|782.4|782|782.4|782|782.4|782|286
1746517030000|2025-05-06 07:37:10|782.6||782.2||782.6||782.2||445
1746517040000|2025-05-06 07:37:20|782|781.8|782.2|781.8|782.2|781.8|782|781.8|475
1746517050000|2025-05-06 07:37:30|||||||||641
1746517060000|2025-05-06 07:37:40|781.8|781.6|781|780.6|781.8|781.6|780.8|780.4|1182
1746517070000|2025-05-06 07:37:50|781.2|780.8|781.4|781|781.4|781|781.2|780.8|3204
1746517080000|2025-05-06 07:38:00||781.2||781.2||781.2||781.2|1243
1746517090000|2025-05-06 07:38:10|781.2|781|781|780.6|781.2|781|781|780.6|826
1746517100000|2025-05-06 07:38:20|780.6|780.2|780.4|780|780.6|780.2|780.4|780|791
1746517110000|2025-05-06 07:38:30|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|3613
1746517120000|2025-05-06 07:38:40|||||||||1516
1746517130000|2025-05-06 07:38:50|||||||||538
1746517140000|2025-05-06 07:39:00|780.4|780|780.4|780|780.4|780|780.4|780|2089
1746517150000|2025-05-06 07:39:10|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|780
1746517160000|2025-05-06 07:39:20|780.8|780.2|780.4|780.2|780.8|780.2|780.4|780.2|2703
1746517170000|2025-05-06 07:39:30|780.6||780.6||780.8||780.6||501
1746517180000|2025-05-06 07:39:40|780.4||780.6||780.6||780.4||2305
1746517190000|2025-05-06 07:39:50|||||||||2
1746517200000|2025-05-06 07:40:00|780.4||780.6||780.6||780.4||2349
1746517210000|2025-05-06 07:40:10|780.8||780.8||780.8||780.8||40
1746517220000|2025-05-06 07:40:20|780.6||780.6||780.6||780.6||0
1746517230000|2025-05-06 07:40:30|780.2|779.8|779.8|779.6|780.2|779.8|779.8|779.6|1241
1746517240000|2025-05-06 07:40:40|780|779.8|780.2|779.8|780.2|779.8|780|779.8|3120
1746517250000|2025-05-06 07:40:50||780||780||780||780|2625
1746517260000|2025-05-06 07:41:00||779.8||780||780||779.8|3167
1746517270000|2025-05-06 07:41:10||779.8||779.8||779.8||779.8|63
1746517280000|2025-05-06 07:41:20|780|780|780.2|779.8|780.2|780|780|779.8|2228
1746517290000|2025-05-06 07:41:30||780||780||780||780|70
1746517300000|2025-05-06 07:41:40|780.4|779.8|780|779.8|780.4|779.8|780|779.8|951
1746517310000|2025-05-06 07:41:50|780.2||780.2||780.2||780.2||1094
1746517320000|2025-05-06 07:42:00|780.4|780|780.4|780.2|780.4|780.2|780.4|780|1488
1746517330000|2025-05-06 07:42:10|||||||||5542
1746517340000|2025-05-06 07:42:20|780|779.6|780|779.6|780|779.6|780|779.6|807
1746517350000|2025-05-06 07:42:30|779.6|779.4|780|779.6|780|779.6|779.6|779.4|4614
1746517360000|2025-05-06 07:42:40|779.8|780.4|780.6|780.4|780.6|780.4|779.8|780.4|4416
1746517370000|2025-05-06 07:42:50|780.8|780.2|780.4|780.2|780.8|780.2|780.4|780.2|2531
1746517380000|2025-05-06 07:43:00|780.2|780|780.2|779.8|780.2|780|780.2|779.8|10945
1746517390000|2025-05-06 07:43:10|||||||||2513
1746517400000|2025-05-06 07:43:20||780||780||780||780|776
1746517410000|2025-05-06 07:43:30|780.6|780.2|780.2|779.8|780.6|780.2|780|779.8|3939
1746517420000|2025-05-06 07:43:40|||||||||4808
1746517430000|2025-05-06 07:43:50|780||780||780.2||780||15220
1746517440000|2025-05-06 07:44:00|780.4||780.2||780.4||780.2||714
1746517450000|2025-05-06 07:44:10|780.6|780|780.6|780.2|780.6|780.2|780.6|780|492
1746517460000|2025-05-06 07:44:20|780.4|779.8|780.4|779.8|780.4|779.8|780.2|779.8|407
1746517470000|2025-05-06 07:44:30|780.8|780|780.8|780.2|780.8|780.2|780.8|779.8|1060
1746517480000|2025-05-06 07:44:40|780.6|779.8|779.8|779.4|780.6|779.8|779.8|779.4|13
1746517490000|2025-05-06 07:44:50|780.2|779.6|779.8|779.6|780.2|779.8|779.8|779.6|849
1746517500000|2025-05-06 07:45:00|780|779.8|780|779.6|780.2|779.8|780|779.6|5719
1746517510000|2025-05-06 07:45:10|||||||||39
1746517520000|2025-05-06 07:45:20|779.8||779.8||779.8||779.8||907
1746517530000|2025-05-06 07:45:30|780||779.8||780||779.8||1348
1746517540000|2025-05-06 07:45:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.6|116
1746517550000|2025-05-06 07:45:50|780||780||780||780||98
1746517560000|2025-05-06 07:46:00|780.2||780.2||780.2||780.2||597
1746517570000|2025-05-06 07:46:10|780.6|780.2|780.4|780|780.6|780.2|780.4|780|1310
1746517580000|2025-05-06 07:46:20|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|6921
1746517590000|2025-05-06 07:46:30|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|31
1746517600000|2025-05-06 07:46:40|781.2|780.8|781|780.6|781.2|780.8|781|780.6|1873
1746517610000|2025-05-06 07:46:50|||||||||178
1746517620000|2025-05-06 07:47:00|780.6|780.2|780.8|780.4|781|780.4|780.6|780.2|334
1746517630000|2025-05-06 07:47:10|780.6|780.2|780.6|780|780.6|780.2|780.4|780|1905
1746517640000|2025-05-06 07:47:20|780.4|780.2|780.4|780|780.4|780.2|780.4|780|155
1746517650000|2025-05-06 07:47:30|780.2||780.2||780.2||780.2||316
1746517660000|2025-05-06 07:47:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|49
1746517670000|2025-05-06 07:47:50||780.4||780.4||780.4||780.4|167
1746517680000|2025-05-06 07:48:00|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|569
1746517690000|2025-05-06 07:48:10|||||||||1
1746517700000|2025-05-06 07:48:20|||||||||5
1746517710000|2025-05-06 07:48:30|||||||||4010
1746517720000|2025-05-06 07:48:40|||||||||16
1746517730000|2025-05-06 07:48:50|781|780.6|781|780.6|781|780.6|781|780.6|1000
1746517740000|2025-05-06 07:49:00||780.8||780.6||780.8||780.4|246
1746517750000|2025-05-06 07:49:10|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|1896
1746517760000|2025-05-06 07:49:20|781|780.6|781.2|780.8|781.2|780.8|781|780.6|1174
1746517770000|2025-05-06 07:49:30||781||780.8||781||780.8|490
1746517780000|2025-05-06 07:49:40||781||781||781||781|0
1746517790000|2025-05-06 07:49:50||780.8||780.8||780.8||780.8|1385
1746517800000|2025-05-06 07:50:00|781|780.6|781|780.6|781|780.6|781|780.6|1256
1746517810000|2025-05-06 07:50:10|||||||||346
1746517820000|2025-05-06 07:50:20|781.2|780.8|781|780.6|781.2|780.8|781|780.6|143
1746517830000|2025-05-06 07:50:30||780.8||780.6||780.8||780.6|741
1746517840000|2025-05-06 07:50:40|||||||||378
1746517850000|2025-05-06 07:50:50|||||||||32
1746517860000|2025-05-06 07:51:00|780.8|780.4|780.6|780.4|780.8|780.6|780.6|780.2|1906
1746517870000|2025-05-06 07:51:10||780.2||780.2||780.2||780.2|586
1746517880000|2025-05-06 07:51:20|||||||||3723
1746517890000|2025-05-06 07:51:30|||||||||1644
1746517900000|2025-05-06 07:51:40|||||||||952
1746517910000|2025-05-06 07:51:50|||||||||1060
1746517920000|2025-05-06 07:52:00|||||||||1358
1746517930000|2025-05-06 07:52:10|780.4|780|780.6|780.2|780.6|780.2|780.4|780|75
1746517940000|2025-05-06 07:52:20|780.2|780|780.2|780|780.2|780|780.2|780|9131
1746517950000|2025-05-06 07:52:30|780.4|780.2|780.4|780|780.4|780.2|780.2|780|1215
1746517960000|2025-05-06 07:52:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1103
1746517970000|2025-05-06 07:52:50|||||||||129
1746517980000|2025-05-06 07:53:00|780||780||780.2||780||443
1746517990000|2025-05-06 07:53:10||779.6||779.6||779.6||779.6|1289
1746518000000|2025-05-06 07:53:20|||||||||936
1746518010000|2025-05-06 07:53:30|||||||||1
1746518020000|2025-05-06 07:53:40|||||||||187
1746518030000|2025-05-06 07:53:50|||||||||44
1746518040000|2025-05-06 07:54:00|779.8||780||780||779.8||7117
1746518050000|2025-05-06 07:54:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1220
1746518060000|2025-05-06 07:54:20|780|779.6|780|779.6|780|779.6|780|779.6|549
1746518070000|2025-05-06 07:54:30|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.2|154
1746518080000|2025-05-06 07:54:40|779.8|779.6|780|779.6|780|779.6|779.8|779.6|46
1746518090000|2025-05-06 07:54:50||779.8||779.8||779.8||779.8|0
1746518100000|2025-05-06 07:55:00|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|274
1746518110000|2025-05-06 07:55:10|780|779.6|780|779.8|780|779.8|780|779.6|968
1746518120000|2025-05-06 07:55:20|780.2|779.6|780.2|779.6|780.2|779.6|780|779.6|840
1746518130000|2025-05-06 07:55:30||779.8||779.8||779.8||779.8|0
1746518140000|2025-05-06 07:55:40|||||||||1
1746518160000|2025-05-06 07:56:00|||||||||3456
1746518170000|2025-05-06 07:56:10|780|779.6|780|779.6|780|779.6|780|779.6|229
1746518180000|2025-05-06 07:56:20|779.8|779|779|778.8|779.8|779|779|778.8|4979
1746518190000|2025-05-06 07:56:30||778.6||778.6||778.6||778.6|1050
1746518200000|2025-05-06 07:56:40|779.2|778.8|779.2|778.8|779.2|778.8|779|778.8|345
1746518210000|2025-05-06 07:56:50||778.6||778.8||778.8||778.6|1000
1746518220000|2025-05-06 07:57:00|779||779.2||779.2||779||706
1746518230000|2025-05-06 07:57:10|779|778.6|778.4|778|779|778.6|778.4|778|586
1746518240000|2025-05-06 07:57:20|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|26
1746518250000|2025-05-06 07:57:30||778.2||778.2||778.2||778.2|203
1746518260000|2025-05-06 07:57:40|778.8|778.4|779|778.4|779|778.4|778.8|778.4|555
1746518270000|2025-05-06 07:57:50|778.8|778.2|778.4|778|778.8|778.2|778.4|778|1874
1746518280000|2025-05-06 07:58:00|778.6|778.2|778.8|778.2|778.8|778.2|778.6|778.2|1
1746518290000|2025-05-06 07:58:10|778.6||778.6||778.6||778.6||0
1746518300000|2025-05-06 07:58:20|778.8||778.6||778.8||778.6||1018
1746518310000|2025-05-06 07:58:30|778.4|778|778.2|777.8|778.4|778|778.2|777.8|1218
1746518320000|2025-05-06 07:58:40|778|777.6|778|777.4|778|777.6|778|777.4|19
1746518330000|2025-05-06 07:58:50|777.8|777.6|777.2|776.6|777.8|777.6|777.2|776.6|4471
1746518340000|2025-05-06 07:59:00|777|776.8|777.4|777|777.4|777|777|776.8|1048
1746518350000|2025-05-06 07:59:10|777.6|776.8|777.2|776.8|777.6|776.8|777.2|776.8|45
1746518360000|2025-05-06 07:59:20|777||777.2||777.4||777||268
1746518370000|2025-05-06 07:59:30|777|776.6|777.4|776.8|777.4|776.8|777|776.6|804
1746518380000|2025-05-06 07:59:40||777||777||777||777|1
1746518390000|2025-05-06 07:59:50|777.2|776.8|777|776.6|777.2|776.8|777|776.6|125
1746518400000|2025-05-06 08:00:00|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776.2|988
1746518410000|2025-05-06 08:00:10|776.6|776|776.8|776.2|776.8|776.2|776.4|776|5524
1746518420000|2025-05-06 08:00:20|776.6|775.8|777|776.6|777|776.6|776.4|775.8|2921
1746518430000|2025-05-06 08:00:30|777.2|776.8|777.4|777|777.4|777|777.2|776.8|772
1746518440000|2025-05-06 08:00:40|777.8|777.2|777.8|777.4|778|777.4|777.8|777.2|1124
1746518450000|2025-05-06 08:00:50|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|1427
1746518460000|2025-05-06 08:01:00|777.2|777|777.4|777|777.4|777.2|777.2|777|2896
1746518470000|2025-05-06 08:01:10|777.2|776.8|777.2|776.8|777.2|777|777.2|776.6|6259
1746518480000|2025-05-06 08:01:20|||||||||2038
1746518490000|2025-05-06 08:01:30|777.4|777|777.4|777|777.4|777|777.4|777|1082
1746518500000|2025-05-06 08:01:40|||||||||315
1746518510000|2025-05-06 08:01:50|777|776.6|777|776.8|777|776.8|777|776.6|342
1746518520000|2025-05-06 08:02:00||776.6||776.6||776.6||776.6|948
1746518530000|2025-05-06 08:02:10|777.2|777|777|776.8|777.2|777|777|776.6|4007
1746518540000|2025-05-06 08:02:20||776.6||776.6||776.6||776.6|2959
1746518550000|2025-05-06 08:02:30|||||||||41
1746518560000|2025-05-06 08:02:40|776|775.6|775.8|775.4|776|775.6|775.8|775.2|5198
1746518570000|2025-05-06 08:02:50|775.6|775.2|775.6|775.4|775.8|775.4|775.6|775.2|993
1746518580000|2025-05-06 08:03:00|775.4|775|775|774.6|775.4|775|775|774.6|5815
1746518590000|2025-05-06 08:03:10|774.8|774.4|775|774.6|775|774.6|774.6|774.2|4377
1746518600000|2025-05-06 08:03:20|||||||||171
1746518610000|2025-05-06 08:03:30|775.2|774.8|774.8|774.6|775.2|774.8|774.8|774.6|449
1746518620000|2025-05-06 08:03:40|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|2260
1746518630000|2025-05-06 08:03:50|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|468
1746518640000|2025-05-06 08:04:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|1499
1746518650000|2025-05-06 08:04:10|774.6||774.6||774.6||774.4||1830
1746518660000|2025-05-06 08:04:20|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|641
1746518670000|2025-05-06 08:04:30|775.2|774.8|775.4|775|775.4|775|775.2|774.8|2015
1746518680000|2025-05-06 08:04:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|1251
1746518690000|2025-05-06 08:04:50|||||||||245
1746518700000|2025-05-06 08:05:00||775.4||775.4||775.4||775.4|2723
1746518710000|2025-05-06 08:05:10|776|775.8|776|775.8|776.4|776|776|775.8|4032
1746518720000|2025-05-06 08:05:20|776.2|776|776.4|776|776.4|776|776.2|776|216
1746518730000|2025-05-06 08:05:30|776|775.6|776|775.6|776|775.6|775.8|775.4|826
1746518740000|2025-05-06 08:05:40|776.4|775.8|776.6|776.2|776.6|776.2|776.4|775.8|3822
1746518750000|2025-05-06 08:05:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1012
1746518760000|2025-05-06 08:06:00|||||||||1506
1746518770000|2025-05-06 08:06:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|5799
1746518780000|2025-05-06 08:06:20|777|776.6|777|776.6|777|776.6|777|776.6|638
1746518790000|2025-05-06 08:06:30||776.8||776.6||776.8||776.6|3003
1746518800000|2025-05-06 08:06:40|||||||||687
1746518810000|2025-05-06 08:06:50|776.8|776.2|776.6|776.2|777|776.4|776.6|776.2|3607
1746518820000|2025-05-06 08:07:00|776.2|776|776.6|776.2|776.6|776.2|776.2|776|1900
1746518830000|2025-05-06 08:07:10||776||776.2||776.2||776|0
1746518840000|2025-05-06 08:07:20|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|3113
1746518850000|2025-05-06 08:07:30|776||776.2||776.2||776||1026
1746518870000|2025-05-06 08:07:50|||||||||3
1746518880000|2025-05-06 08:08:00|776||776.2||776.2||776||335
1746518890000|2025-05-06 08:08:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|986
1746518900000|2025-05-06 08:08:20|776|775.6|775.8|775.6|776|775.6|775.4|775.2|2809
1746518910000|2025-05-06 08:08:30|776|776|776.2|776|776.4|776|776|776|3534
1746518920000|2025-05-06 08:08:40|776.4||776.4||776.4||776.2||2
1746518930000|2025-05-06 08:08:50|776.2|775.8|776|775.6|776.2|775.8|776|775.6|829
1746518940000|2025-05-06 08:09:00|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|1519
1746518950000|2025-05-06 08:09:10|775.8|775.4|776|775.4|776|775.4|775.8|775.4|0
1746518960000|2025-05-06 08:09:20||775.6||775.6||775.6||775.4|53
1746518980000|2025-05-06 08:09:40|||||||||133
1746518990000|2025-05-06 08:09:50|||||||||183
1746519000000|2025-05-06 08:10:00|||||||||409
1746519010000|2025-05-06 08:10:10|775.8|775.2|775.6|775.2|775.8|775.2|775.6|775.2|878
1746519020000|2025-05-06 08:10:20|||||||||63
1746519030000|2025-05-06 08:10:30|775|774.6|775.6|775.2|775.6|775.2|775|774.6|1328
1746519040000|2025-05-06 08:10:40|775.4|775|775.6|775|775.6|775|775.4|775|562
1746519050000|2025-05-06 08:10:50|775.4|774.6|775.2|774.6|775.4|774.6|775|774.6|108
1746519060000|2025-05-06 08:11:00|775|774.8|775|774.6|775.2|774.8|775|774.6|1463
1746519070000|2025-05-06 08:11:10|774.8||775||775.2||774.8||93
1746519080000|2025-05-06 08:11:20|774.4|773.8|774|773.8|774.4|774|774|773.8|1775
1746519090000|2025-05-06 08:11:30||773.4||773.6||773.6||773.4|427
1746519100000|2025-05-06 08:11:40|773.6|773.4|773.2|773|773.6|773.4|773.2|772.8|2669
1746519110000|2025-05-06 08:11:50|773|772.6|773|772.6|773|772.6|772.8|772.6|4016
1746519120000|2025-05-06 08:12:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|377
1746519130000|2025-05-06 08:12:10|||||||||6
1746519140000|2025-05-06 08:12:20|773|772.6|773|772.8|773|772.8|772.8|772.6|133
1746519150000|2025-05-06 08:12:30|773.4|773|773.4|773|773.4|773|773.2|773|931
1746519160000|2025-05-06 08:12:40|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773.2|799
1746519170000|2025-05-06 08:12:50||773.2||773.2||773.2||773.2|922
1746519180000|2025-05-06 08:13:00||773.4||773.4||773.4||773.4|505
1746519190000|2025-05-06 08:13:10||773.2||773.4||773.4||773.2|11
1746519200000|2025-05-06 08:13:20|773.4|773.2|773.4|772.8|773.4|773.2|773.4|772.8|10529
1746519210000|2025-05-06 08:13:30|773.6|773|773.6|773.2|773.6|773.2|773.4|773|990
1746519220000|2025-05-06 08:13:40|773.4|772.8|773.2|773|773.4|773|773|772.6|4600
1746519230000|2025-05-06 08:13:50|773.4|773.2|773.6|773.4|773.6|773.4|773.4|773.2|588
1746519240000|2025-05-06 08:14:00||773.2||773.2||773.2||773.2|1571
1746519250000|2025-05-06 08:14:10|773.8|773|773.8|773.4|773.8|773.4|773.8|773|1159
1746519260000|2025-05-06 08:14:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|891
1746519270000|2025-05-06 08:14:30||773||773.2||773.2||773|552
1746519280000|2025-05-06 08:14:40||773.4||773.2||773.4||773.2|56
1746519290000|2025-05-06 08:14:50|773.2|772.8|773.2|772.8|773.2|773|773.2|772.8|512
1746519300000|2025-05-06 08:15:00||773||773||773||773|4958
1746519310000|2025-05-06 08:15:10|773|772.8|773|772.6|773.2|773|773|772.6|941
1746519320000|2025-05-06 08:15:20|||||||||15
1746519340000|2025-05-06 08:15:40|772.2|771.8|772.2|771.8|772.4|772|772.2|771.6|2767
1746519350000|2025-05-06 08:15:50|772.6|772|772.6|772.2|772.6|772.2|772.6|771.8|11126
1746519360000|2025-05-06 08:16:00|772.8|772.4|772.4|772|772.8|772.4|772.4|772|993
1746519370000|2025-05-06 08:16:10|772.2|772.2|772.2|771.8|772.6|772.2|772.2|771.8|273
1746519380000|2025-05-06 08:16:20|771.8|771.4|771.2|770.8|771.8|771.4|771.2|770.6|762
1746519390000|2025-05-06 08:16:30|771.6|771|771.6|771|771.6|771.4|771.4|771|920
1746519400000|2025-05-06 08:16:40|771.4|771.2|771.6|771.2|771.6|771.4|771.4|771.2|5156
1746519410000|2025-05-06 08:16:50|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771|1445
1746519420000|2025-05-06 08:17:00|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|222
1746519430000|2025-05-06 08:17:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1162
1746519440000|2025-05-06 08:17:20|771.6|771.8|772|771.8|772|771.8|771.6|771.8|5293
1746519450000|2025-05-06 08:17:30|772.6|772.4|773.2|772.8|773.2|772.8|772.6|772.4|3388
1746519460000|2025-05-06 08:17:40|773.4||773.4||773.4||773.2||0
1746519470000|2025-05-06 08:17:50|773.2|773|774|773.4|774|773.4|773.2|773|2221
1746519480000|2025-05-06 08:18:00|773.8|773.2|773.8|773.4|773.8|773.4|773.4|773|608
1746519490000|2025-05-06 08:18:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1156
1746519500000|2025-05-06 08:18:20|774.4|773.8|774.6|774|774.6|774|774.4|773.8|2
1746519510000|2025-05-06 08:18:30|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.8|412
1746519520000|2025-05-06 08:18:40|774.8|774|775|774.6|775|774.6|774.8|774|462
1746519530000|2025-05-06 08:18:50|774.8|774.4|775|774.4|775.2|774.8|774.8|774.4|572
1746519540000|2025-05-06 08:19:00|775.2|774.6|775.2|774.8|775.2|775|775.2|774.4|2816
1746519550000|2025-05-06 08:19:10|775|774.6|775|774.6|775|774.6|775|774.6|1199
1746519560000|2025-05-06 08:19:20|775.2|774.8|775.6|775.2|775.6|775.2|775|774.8|100
1746519570000|2025-05-06 08:19:30|776|775.4|776|775.6|776|775.6|776|775.4|1306
1746519580000|2025-05-06 08:19:40|775.6|775.2|775.6|775.4|775.6|775.4|775.2|775|1849
1746519590000|2025-05-06 08:19:50|775.8|775.2|775.8|775.4|775.8|775.6|775.8|775.2|4956
1746519600000|2025-05-06 08:20:00|775.6|775.2|775.2|774.8|775.6|775.2|775.2|774.6|569
1746519610000|2025-05-06 08:20:10|775.4|774.6|775.4|774.8|775.6|775.2|775.4|774.6|818
1746519620000|2025-05-06 08:20:20|775.2|775|775.2|774.8|775.2|775|775.2|774.8|2982
1746519630000|2025-05-06 08:20:30||775||774.8||775||774.8|1711
1746519640000|2025-05-06 08:20:40|775.6|775|775.6|775.2|775.8|775.4|775.4|775|419
1746519650000|2025-05-06 08:20:50|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|866
1746519660000|2025-05-06 08:21:00|776|775.6|776.2|775.8|776.2|776|776|775.6|1011
1746519670000|2025-05-06 08:21:10||776||775.8||776||775.8|583
1746519680000|2025-05-06 08:21:20||775.6||775.8||775.8||775.6|295
1746519690000|2025-05-06 08:21:30|776.4|775.6|776.4|776|776.4|776|776.4|775.6|458
1746519700000|2025-05-06 08:21:40|776.2|775.8|775.8|775.4|776.2|775.8|775.6|775.2|4672
1746519710000|2025-05-06 08:21:50|||||||||1824
1746519720000|2025-05-06 08:22:00|775.6|775.2|775.4|775|775.6|775.2|775.4|775|241
1746519730000|2025-05-06 08:22:10||775.2||775||775.2||775|368
1746519740000|2025-05-06 08:22:20|775.2|775.2|775.2|774.8|775.2|775.2|775|774.8|409
1746519750000|2025-05-06 08:22:30||775||774.8||775||774.8|797
1746519760000|2025-05-06 08:22:40|775|774.6|775|774.6|775|774.6|775|774.6|407
1746519770000|2025-05-06 08:22:50|774.8|774.8|775|774.8|775|774.8|774.8|774.8|176
1746519780000|2025-05-06 08:23:00|775.4|775|775.2|774.8|775.4|775|775|774.6|894
1746519790000|2025-05-06 08:23:10|775.4|775|775.4|775|775.4|775|775.4|775|178
1746519800000|2025-05-06 08:23:20||775.2||775.2||775.2||775.2|81
1746519810000|2025-05-06 08:23:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|36354
1746519820000|2025-05-06 08:23:40|775.6||775.6||775.6||775.6||244
1746519830000|2025-05-06 08:23:50|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|289
1746519840000|2025-05-06 08:24:00|775.8|775.4|775.4|775|775.8|775.4|775.4|775|1347
1746519850000|2025-05-06 08:24:10|775.2|774.8|775.6|775.2|775.6|775.2|775.2|774.8|387
1746519860000|2025-05-06 08:24:20||775.4||775.4||775.4||775.4|421
1746519870000|2025-05-06 08:24:30|||||||||599
1746519880000|2025-05-06 08:24:40|||||||||86
1746519890000|2025-05-06 08:24:50|775.8|775.2|775.8|775.4|775.8|775.6|775.8|775.2|298
1746519900000|2025-05-06 08:25:00|775.4|775.2|775.6|775.2|775.8|775.4|775.4|775.2|982
1746519910000|2025-05-06 08:25:10|776|775.4|776|775.6|776|775.6|776|775.4|1020
1746519920000|2025-05-06 08:25:20|775.8||775.8||775.8||775.8||5
1746519930000|2025-05-06 08:25:30|776||776||776||776||5
1746519940000|2025-05-06 08:25:40|776.2|775.8|776.4|776|776.4|776|776.2|775.8|1176
1746519950000|2025-05-06 08:25:50|776.6|776.2|776.8|776.4|776.8|776.4|776.4|776.2|101
1746519960000|2025-05-06 08:26:00|777|776.6|777|776.6|777|776.6|777|776.4|654
1746519970000|2025-05-06 08:26:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|9
1746519980000|2025-05-06 08:26:20|776.6||776.6||776.6||776.6||6
1746519990000|2025-05-06 08:26:30|776.8|776.6|777|776.6|777.2|776.6|776.8|776.6|824
1746520000000|2025-05-06 08:26:40|||||||||1409
1746520010000|2025-05-06 08:26:50||776.8||776.6||776.8||776.6|757
1746520020000|2025-05-06 08:27:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|55
1746520030000|2025-05-06 08:27:10||776.6||776.4||776.6||776.4|19
1746520040000|2025-05-06 08:27:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1560
1746520050000|2025-05-06 08:27:30||776.8||776.8||776.8||776.8|641
1746520060000|2025-05-06 08:27:40|776.8|776.6|777|776.6|777|776.6|776.8|776.6|500
1746520070000|2025-05-06 08:27:50|777.2|776.8|777.6|777.4|777.6|777.4|777.2|776.8|3205
1746520080000|2025-05-06 08:28:00|777.8|777.2|777.4|777|777.8|777.4|777.4|777|3135
1746520090000|2025-05-06 08:28:10|777.2|776.8|777|776.6|777.2|776.8|777|776.6|1389
1746520100000|2025-05-06 08:28:20|777.2|777|777.4|776.8|777.4|777|777.2|776.8|4
1746520110000|2025-05-06 08:28:30|777.2|777|777.2|776.8|777.2|777|777.2|776.8|207
1746520120000|2025-05-06 08:28:40|777.4||777.2||777.4||777||2050
1746520130000|2025-05-06 08:28:50|777|776.6|777.2|776.6|777.2|776.6|777|776.6|913
1746520140000|2025-05-06 08:29:00|777||777||777.2||777||701
1746520150000|2025-05-06 08:29:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|668
1746520160000|2025-05-06 08:29:20|||||||||27
1746520170000|2025-05-06 08:29:30|777|776.6|777|776.6|777|776.6|777|776.6|267
1746520180000|2025-05-06 08:29:40|777.2|776.8|777.4|777|777.4|777|777.2|776.8|976
1746520190000|2025-05-06 08:29:50|777.2|776.8|776.8|776.6|777.2|776.8|776.8|776.6|1043
1746520200000|2025-05-06 08:30:00|776.6|776.4|776|775.6|776.8|776.4|776|775.6|4053
1746520210000|2025-05-06 08:30:10|776.2|775.8|775.8|775.6|776.2|775.8|775.8|775.4|299
1746520220000|2025-05-06 08:30:20|776|775.8|776|775.6|776|775.8|776|775.6|1388
1746520230000|2025-05-06 08:30:30|||||||||12
1746520240000|2025-05-06 08:30:40|775.8|775.4|775.8|775.4|775.8|775.6|775.8|775.4|110
1746520250000|2025-05-06 08:30:50|776|775.6|775.8|775.4|776|775.6|775.8|775.4|3037
1746520260000|2025-05-06 08:31:00|||||||||7
1746520270000|2025-05-06 08:31:10|776|775.6|775.8|775.4|776|775.6|775.8|775.4|14
1746520280000|2025-05-06 08:31:20|775.6|775.2|775.2|775|775.6|775.2|775.2|775|469
1746520290000|2025-05-06 08:31:30|775.4||775.6||775.6||775.4||24
1746520300000|2025-05-06 08:31:40|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|594
1746520310000|2025-05-06 08:31:50|775.4|775|775.6|775.2|775.6|775.2|775.4|775|25
1746520320000|2025-05-06 08:32:00|||||||||21
1746520330000|2025-05-06 08:32:10|776|775.4|776|775.4|776|775.4|775.8|775.4|30
1746520340000|2025-05-06 08:32:20|775.8||775.8||775.8||775.8||541
1746520350000|2025-05-06 08:32:30|775.4|775|775.4|775|775.4|775|775.4|775|42
1746520360000|2025-05-06 08:32:40|775.8|774.8|775.8|775.4|775.8|775.4|775.8|774.8|32
1746520370000|2025-05-06 08:32:50||775.2||775.4||775.4||775.2|30
1746520380000|2025-05-06 08:33:00|776.2|775.6|776.2|775.8|776.2|776|776.2|775.6|280
1746520390000|2025-05-06 08:33:10|||||||||324
1746520400000|2025-05-06 08:33:20|||||||||312
1746520410000|2025-05-06 08:33:30|||||||||15
1746520420000|2025-05-06 08:33:40|776.6|776|776.6|776.4|776.6|776.4|776.6|776|377
1746520430000|2025-05-06 08:33:50|776.4|775.8|776.4|776|776.4|776|776.2|775.8|5079
1746520440000|2025-05-06 08:34:00|776.6||776.4||776.6||776.4||973
1746520450000|2025-05-06 08:34:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|29
1746520460000|2025-05-06 08:34:20|776.4|776.4|776.6|776.4|776.6|776.4|776.4|776.4|2035
1746520470000|2025-05-06 08:34:30|777|776.6|777|776.6|777|776.6|777|776.6|333
1746520480000|2025-05-06 08:34:40|777.2|776.8|777.2|777|777.2|777|777.2|776.8|80
1746520490000|2025-05-06 08:34:50|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777|347
1746520500000|2025-05-06 08:35:00|778|777.6|778.2|777.8|778.2|778|778|777.6|903
1746520510000|2025-05-06 08:35:10|778.4|778|778.6|778.2|778.6|778.2|778.4|778|72
1746520520000|2025-05-06 08:35:20|778.4|778|778.4|778|778.4|778|778.2|777.8|217
1746520530000|2025-05-06 08:35:30|778.2|777.8|778|777.8|778.2|777.8|778|777.8|31
1746520540000|2025-05-06 08:35:40|778.2|778|778.4|778|778.4|778|778.2|777.8|151
1746520550000|2025-05-06 08:35:50|778.6|777.8|778.4|778|778.6|778.2|778.4|777.8|89
1746520560000|2025-05-06 08:36:00|778.2|778.2|778.2|778|778.2|778.2|778.2|778|2350
1746520570000|2025-05-06 08:36:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|676
1746520580000|2025-05-06 08:36:20|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|94
1746520590000|2025-05-06 08:36:30|||||||||17
1746520600000|2025-05-06 08:36:40|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|22
1746520610000|2025-05-06 08:36:50|||||||||251
1746520620000|2025-05-06 08:37:00|778.4|778.2|778.4|778|778.4|778.2|778.4|778|1178
1746520630000|2025-05-06 08:37:10|||||||||22
1746520640000|2025-05-06 08:37:20|||||||||11
1746520650000|2025-05-06 08:37:30|||||||||19
1746520660000|2025-05-06 08:37:40|778|777.6|778|777.8|778|777.8|778|777.6|30
1746520670000|2025-05-06 08:37:50|778.2||778.2||778.2||778||768
1746520680000|2025-05-06 08:38:00|778|777.4|777.8|777.4|778|777.4|777.8|777.4|651
1746520690000|2025-05-06 08:38:10|778|777.6|777.4|777.2|778|777.6|777.4|777.2|531
1746520700000|2025-05-06 08:38:20|||||||||41
1746520710000|2025-05-06 08:38:30|||||||||298
1746520720000|2025-05-06 08:38:40|777.6||777.6||777.6||777.6||413
1746520730000|2025-05-06 08:38:50|||||||||79
1746520740000|2025-05-06 08:39:00|||||||||12
1746520750000|2025-05-06 08:39:10|||||||||18
1746520760000|2025-05-06 08:39:20|778|777.4|778|777.6|778|777.6|778|777.4|1417
1746520770000|2025-05-06 08:39:30|||||||||2519
1746520780000|2025-05-06 08:39:40|||||||||1752
1746520790000|2025-05-06 08:39:50|777.6|777.2|777.4|777.2|777.8|777.2|777.4|777.2|20
1746520800000|2025-05-06 08:40:00|||||||||52
1746520810000|2025-05-06 08:40:10|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.4|15
1746520820000|2025-05-06 08:40:20|777.6|777.2|777.2|776.8|777.6|777.2|777.2|776.8|1161
1746520830000|2025-05-06 08:40:30|777.4|777|777.4|777|777.4|777|777.2|776.8|1148
1746520840000|2025-05-06 08:40:40|777.2|776.8|777.2|777|777.4|777|777.2|776.8|130
1746520850000|2025-05-06 08:40:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1804
1746520860000|2025-05-06 08:41:00||777||777||777.2||777|887
1746520870000|2025-05-06 08:41:10|777.2||777.2||777.4||777.2||131
1746520880000|2025-05-06 08:41:20|777|776.6|777.2|777|777.2|777|777|776.6|30
1746520890000|2025-05-06 08:41:30|777|776.8|777|776.8|777|776.8|777|776.8|244
1746520900000|2025-05-06 08:41:40||776.6||776.8||776.8||776.6|1994
1746520910000|2025-05-06 08:41:50|||||||||3
1746520920000|2025-05-06 08:42:00|||||||||240
1746520930000|2025-05-06 08:42:10|777.2|777.2|777.4|777.2|777.4|777.2|777|777.2|2856
1746520940000|2025-05-06 08:42:20|777.6|777.4|778|777.6|778|777.6|777.6|777.4|1159
1746520950000|2025-05-06 08:42:30|||||||||6
1746520960000|2025-05-06 08:42:40|777.8|777.8|778|777.8|778|777.8|777.8|777.8|79
1746520970000|2025-05-06 08:42:50|778.2|778|778.2|777.8|778.2|778|778.2|777.8|3020
1746520980000|2025-05-06 08:43:00|778|777.6|778|777.6|778|777.6|778|777.6|479
1746520990000|2025-05-06 08:43:10||777.8||777.8||777.8||777.8|2596
1746521000000|2025-05-06 08:43:20|778.4|778|778|777.8|778.4|778|778|777.8|979
1746521010000|2025-05-06 08:43:30|778.2||778.2||778.2||778.2||3385
1746521020000|2025-05-06 08:43:40|||||||||11
1746521030000|2025-05-06 08:43:50|777.8|778|778|777.6|778|778|777.8|777.4|615
1746521040000|2025-05-06 08:44:00||777.8||777.8||777.8||777.8|127
1746521050000|2025-05-06 08:44:10||777.6||777.6||777.6||777.6|25
1746521060000|2025-05-06 08:44:20|778.2|777.8|778.4|778|778.4|778|778.2|777.8|894
1746521070000|2025-05-06 08:44:30|||||||||129
1746521080000|2025-05-06 08:44:40|778.2||778.4||778.4||778.2||1
1746521090000|2025-05-06 08:44:50|778.6|778.2|778.8|778.6|778.8|778.6|778.4|778.2|572
1746521100000|2025-05-06 08:45:00|778.6|778.2|778|777.6|778.6|778.2|778|777.6|1426
1746521110000|2025-05-06 08:45:10||777.4||777.6||777.6||777.4|360
1746521120000|2025-05-06 08:45:20|||||||||984
1746521130000|2025-05-06 08:45:30|778.2|777.8|778.4|778|778.4|778|778.2|777.8|706
1746521140000|2025-05-06 08:45:40|778.2|778.2|778.6|778.2|778.6|778.2|778.2|778.2|820
1746521150000|2025-05-06 08:45:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.2|10
1746521160000|2025-05-06 08:46:00|778.6||778.6||778.6||778.6||7
1746521170000|2025-05-06 08:46:10|778.2|778.2|778.2|778|778.2|778.2|778.2|778|1222
1746521180000|2025-05-06 08:46:20|778.4|777.8|778.2|778|778.4|778.2|778.2|777.8|1220
1746521190000|2025-05-06 08:46:30|778.4||778.4||778.4||778.4||1320
1746521200000|2025-05-06 08:46:40|778.6||778.4||778.6||778.4||0
1746521210000|2025-05-06 08:46:50|||||||||20
1746521220000|2025-05-06 08:47:00|778.2|777.6|777.8|777.6|778.2|777.6|777.8|777.6|110
1746521230000|2025-05-06 08:47:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.6|1394
1746521240000|2025-05-06 08:47:20|||||||||64
1746521250000|2025-05-06 08:47:30|||||||||1705
1746521260000|2025-05-06 08:47:40||778||777.8||778||777.8|714
1746521270000|2025-05-06 08:47:50|778.4|778|778.6|778.2|778.6|778.2|778.4|778|1026
1746521280000|2025-05-06 08:48:00|778.8|778.4|778.2|777.8|778.8|778.4|778.2|777.8|216
1746521290000|2025-05-06 08:48:10|778|777.6|778|777.6|778.2|777.8|778|777.6|3054
1746521300000|2025-05-06 08:48:20|778.2||778||778.2||778||0
1746521310000|2025-05-06 08:48:30|||||||||127
1746521320000|2025-05-06 08:48:40|||||||||53
1746521330000|2025-05-06 08:48:50|777.8||778||778||777.8||1513
1746521340000|2025-05-06 08:49:00|777.8||778||778||777.8||1373
1746521350000|2025-05-06 08:49:10|||||||||876
1746521360000|2025-05-06 08:49:20|||||||||720
1746521370000|2025-05-06 08:49:30|777.8||778||778||777.8||0
1746521380000|2025-05-06 08:49:40||777.8||777.8||777.8||777.8|101
1746521390000|2025-05-06 08:49:50|777.8|777.6|778|777.6|778|777.6|777.8|777.6|1128
1746521400000|2025-05-06 08:50:00|||||||||403
1746521410000|2025-05-06 08:50:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|2190
1746521420000|2025-05-06 08:50:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|401
1746521430000|2025-05-06 08:50:30|778.4|778.4|778.4|778.2|778.6|778.4|778.4|778|3213
1746521440000|2025-05-06 08:50:40|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|1603
1746521450000|2025-05-06 08:50:50|779|778.8|779.6|779.2|779.6|779.2|779|778.8|2494
1746521460000|2025-05-06 08:51:00||779.4||779.2||779.4||779.2|2183
1746521470000|2025-05-06 08:51:10||779.4||779.4||779.4||779.4|59
1746521480000|2025-05-06 08:51:20|779.4|779.2|779.6|779.4|779.6|779.4|779.4|779.2|1020
1746521490000|2025-05-06 08:51:30|779.4|779.2|779.8|779.4|779.8|779.4|779.4|779.2|869
1746521510000|2025-05-06 08:51:50|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|982
1746521520000|2025-05-06 08:52:00|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|2648
1746521530000|2025-05-06 08:52:10|779.4||779.6||779.6||779.4||38
1746521540000|2025-05-06 08:52:20|779.8|779.4|779.8|779.6|779.8|779.6|779.8|779.4|714
1746521550000|2025-05-06 08:52:30|780|779.8|780|779.8|780|779.8|780|779.8|54
1746521560000|2025-05-06 08:52:40|780.2||780.2||780.2||780.2||32
1746521580000|2025-05-06 08:53:00|||||||||1679
1746521590000|2025-05-06 08:53:10|780|780|779.8|779.6|780|780|779.8|779.6|1584
1746521600000|2025-05-06 08:53:20|780|779.4|779.4|779.2|780|779.4|779.4|779.2|2285
1746521610000|2025-05-06 08:53:30|||||||||13
1746521620000|2025-05-06 08:53:40||779||779.2||779.2||779|1291
1746521630000|2025-05-06 08:53:50|779.6|779|779.6|779.4|779.6|779.4|779.6|779|972
1746521640000|2025-05-06 08:54:00|779.4|779.2|779.4|779.2|779.6|779.4|779.4|779.2|469
1746521650000|2025-05-06 08:54:10||779||779||779||779|775
1746521660000|2025-05-06 08:54:20|||||||||84
1746521670000|2025-05-06 08:54:30|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|698
1746521680000|2025-05-06 08:54:40|779.4|779|779|778.8|779.4|779.2|779|778.8|1780
1746521690000|2025-05-06 08:54:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|28
1746521700000|2025-05-06 08:55:00|778.6|778.4|777.8|777.4|778.8|778.4|777.8|777.4|232
1746521710000|2025-05-06 08:55:10||777.6||777.4||777.6||777.4|23
1746521720000|2025-05-06 08:55:20|778.2|777.6|778.4|778|778.4|778|778|777.6|2426
1746521730000|2025-05-06 08:55:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|285
1746521740000|2025-05-06 08:55:40|778||778||778||778||22
1746521750000|2025-05-06 08:55:50|||||||||79
1746521760000|2025-05-06 08:56:00|777.8|777.4|778|777.4|778|777.6|777.8|777.4|37
1746521770000|2025-05-06 08:56:10||777.6||777.4||777.6||777.4|22
1746521780000|2025-05-06 08:56:20|778.2|777.6|778|777.6|778.2|777.8|778|777.6|612
1746521790000|2025-05-06 08:56:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|33
1746521800000|2025-05-06 08:56:40|||||||||20
1746521810000|2025-05-06 08:56:50|||||||||13
1746521820000|2025-05-06 08:57:00||778||778||778||778|38
1746521830000|2025-05-06 08:57:10|778.4||778.4||778.4||778.4||263
1746521840000|2025-05-06 08:57:20|778|777.8|778|777.8|778|777.8|778|777.8|308
1746521850000|2025-05-06 08:57:30|778.2||778.2||778.2||778.2||23
1746521860000|2025-05-06 08:57:40|||||||||27
1746521870000|2025-05-06 08:57:50|778||778||778||778||16
1746521880000|2025-05-06 08:58:00||777.6||777.6||777.6||777.6|2294
1746521890000|2025-05-06 08:58:10|||||||||559
1746521900000|2025-05-06 08:58:20|||||||||52
1746521910000|2025-05-06 08:58:30|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.4|1162
1746521920000|2025-05-06 08:58:40|||||||||59
1746521930000|2025-05-06 08:58:50|||||||||63
1746521940000|2025-05-06 08:59:00|||||||||24
1746521950000|2025-05-06 08:59:10|||||||||12
1746521960000|2025-05-06 08:59:20|||||||||49
1746521970000|2025-05-06 08:59:30|||||||||24
1746521980000|2025-05-06 08:59:40|||||||||14
1746521990000|2025-05-06 08:59:50|||||||||705
1746522000000|2025-05-06 09:00:00|777.6|777.2|777.4|777|777.6|777.2|777.2|776.8|19
1746522010000|2025-05-06 09:00:10|777.2|776.8|777.4|777|777.4|777|777|776.8|1285
1746522020000|2025-05-06 09:00:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|788
1746522030000|2025-05-06 09:00:30|777.4|777|777.4|777|777.4|777|777.4|777|29
1746522040000|2025-05-06 09:00:40|777.2||777.2||777.2||777.2||6
1746522050000|2025-05-06 09:00:50|777.4||777.4||777.4||777.2||435
1746522060000|2025-05-06 09:01:00|777.2|776.6|777.2|776.8|777.2|776.8|777.2|776.6|1383
1746522070000|2025-05-06 09:01:10|||||||||1
1746522080000|2025-05-06 09:01:20|777|776.6|776.8|776.6|777|776.6|776.8|776.4|677
1746522090000|2025-05-06 09:01:30|776.6|776.4|776.2|775.8|776.6|776.4|776.2|775.8|1075
1746522100000|2025-05-06 09:01:40|||||||||30
1746522110000|2025-05-06 09:01:50|776|776|776.2|775.8|776.2|776|776|775.6|639
1746522120000|2025-05-06 09:02:00||775.6||775.6||775.6||775.6|3
1746522130000|2025-05-06 09:02:10|776|775.8|776|775.6|776|775.8|776|775.6|8
1746522140000|2025-05-06 09:02:20|||||||||312
1746522150000|2025-05-06 09:02:30|||||||||240
1746522170000|2025-05-06 09:02:50|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|168
1746522180000|2025-05-06 09:03:00|||||||||1397
1746522190000|2025-05-06 09:03:10|||||||||650
1746522200000|2025-05-06 09:03:20|775.8||775.8||775.8||775.8||183
1746522210000|2025-05-06 09:03:30|775.6||775.8||775.8||775.6||2051
1746522220000|2025-05-06 09:03:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|776
1746522230000|2025-05-06 09:03:50|775.4|775|775.4|775|775.4|775|775.4|775|1074
1746522240000|2025-05-06 09:04:00|775.2|774.8|775|774.8|775.2|774.8|775|774.8|361
1746522250000|2025-05-06 09:04:10|775.2||775.2||775.2||775.2||493
1746522260000|2025-05-06 09:04:20|775.4|775|775.6|775.2|775.6|775.2|775.4|775|8048
1746522270000|2025-05-06 09:04:30|||||||||1426
1746522280000|2025-05-06 09:04:40|775.4|775|775.6|775.2|775.6|775.2|775.4|775|999
1746522290000|2025-05-06 09:04:50|||||||||197
1746522300000|2025-05-06 09:05:00|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.2|2310
1746522310000|2025-05-06 09:05:10|776||776||776||776||9
1746522320000|2025-05-06 09:05:20|776.4|775.8|776.4|776|776.4|776|776.4|775.8|440
1746522330000|2025-05-06 09:05:30|776.2|776.2|776.4|776.2|776.4|776.2|776.2|776.2|587
1746522340000|2025-05-06 09:05:40|||||||||1384
1746522350000|2025-05-06 09:05:50|776.2|776|776.2|776|776.2|776|776.2|776|1439
1746522360000|2025-05-06 09:06:00|776.4|776.2|776.8|776.4|776.8|776.4|776.4|776.2|1752
1746522370000|2025-05-06 09:06:10|||||||||554
1746522380000|2025-05-06 09:06:20|||||||||196
1746522390000|2025-05-06 09:06:30|||||||||164
1746522400000|2025-05-06 09:06:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|2311
1746522410000|2025-05-06 09:06:50|776.4|776|776.4|776|776.4|776|776.4|776|251
1746522420000|2025-05-06 09:07:00|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|4051
1746522430000|2025-05-06 09:07:10|||||||||7
1746522440000|2025-05-06 09:07:20|776.6||776.6||776.6||776.6||3400
1746522450000|2025-05-06 09:07:30|776.8|776.6|777|776.6|777|776.6|776.8|776.6|864
1746522460000|2025-05-06 09:07:40|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|719
1746522470000|2025-05-06 09:07:50|776.8|776.6|776.6|776.2|776.8|776.6|776.6|776.2|1612
1746522480000|2025-05-06 09:08:00|776.8|776.4|776.8|776.4|776.8|776.6|776.8|776.4|9394
1746522490000|2025-05-06 09:08:10|||||||||657
1746522500000|2025-05-06 09:08:20|776.6||776.6||776.6||776.6||3
1746522510000|2025-05-06 09:08:30|777|776.6|777|776.8|777|776.8|777|776.6|73
1746522520000|2025-05-06 09:08:40|776.8|776.6|776.8|776.6|777|776.6|776.8|776.6|3
1746522530000|2025-05-06 09:08:50|777|776.8|776.2|776|777|776.8|776.2|776|938
1746522540000|2025-05-06 09:09:00|776.4||776.2||776.4||776.2||295
1746522550000|2025-05-06 09:09:10|776|775.8|776|775.8|776.2|775.8|776|775.6|82
1746522560000|2025-05-06 09:09:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|500
1746522570000|2025-05-06 09:09:30|||||||||67
1746522580000|2025-05-06 09:09:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|828
1746522590000|2025-05-06 09:09:50|776|775.6|776.2|775.8|776.2|775.8|776|775.6|679
1746522620000|2025-05-06 09:10:20|||||||||2002
1746522630000|2025-05-06 09:10:30|776.4|776|776.4|776|776.4|776|776.4|776|3041
1746522640000|2025-05-06 09:10:40|776.2||776.2||776.2||776.2||2
1746522650000|2025-05-06 09:10:50|776.4|775.6|776|775.6|776.4|775.6|776|775.6|756
1746522660000|2025-05-06 09:11:00|||||||||20
1746522670000|2025-05-06 09:11:10|775.8|775.2|775.6|775.2|775.8|775.4|775.6|775.2|934
1746522680000|2025-05-06 09:11:20|775.8|775.4|775.8|775.4|775.8|775.4|775.6|775.2|4340
1746522690000|2025-05-06 09:11:30|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|2452
1746522700000|2025-05-06 09:11:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|69
1746522710000|2025-05-06 09:11:50|||||||||492
1746522720000|2025-05-06 09:12:00|775.2|775|775.2|774.8|775.2|775|775.2|774.8|838
1746522730000|2025-05-06 09:12:10|775|774.6|775.2|774.8|775.2|774.8|775|774.6|317
1746522740000|2025-05-06 09:12:20|775.4|775|775.4|775|775.4|775.2|775.4|775|532
1746522750000|2025-05-06 09:12:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|382
1746522760000|2025-05-06 09:12:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|26
1746522770000|2025-05-06 09:12:50|||||||||99
1746522780000|2025-05-06 09:13:00|775.4|775|775.4|775|775.6|775|775.4|775|2
1746522790000|2025-05-06 09:13:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|562
1746522800000|2025-05-06 09:13:20|775|774.6|775.2|774.8|775.2|774.8|775|774.6|26
1746522810000|2025-05-06 09:13:30|774.8|774.6|774.8|774.2|774.8|774.6|774.8|774.2|17
1746522820000|2025-05-06 09:13:40|775|774.4|775|774.6|775|774.6|775|774.4|1717
1746522830000|2025-05-06 09:13:50|775.2|775|775.6|775.2|775.6|775.2|775.2|775|1883
1746522840000|2025-05-06 09:14:00|775.4|775|775.4|775|775.4|775|775.4|775|806
1746522850000|2025-05-06 09:14:10|||||||||31
1746522860000|2025-05-06 09:14:20|||||||||36
1746522870000|2025-05-06 09:14:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775|2416
1746522880000|2025-05-06 09:14:40|||||||||564
1746522890000|2025-05-06 09:14:50|775.4|775.4|775.4|775.2|775.4|775.4|775.4|775.2|2073
1746522900000|2025-05-06 09:15:00|775.6|774.8|775|774.8|775.6|774.8|775|774.8|3432
1746522910000|2025-05-06 09:15:10|774.8|774.2|774.6|774.4|774.8|774.4|774.6|774.2|1782
1746522920000|2025-05-06 09:15:20|775|774.6|775|774.6|775|774.8|775|774.6|815
1746522930000|2025-05-06 09:15:30||774.8||774.6||774.8||774.6|233
1746522940000|2025-05-06 09:15:40|||||||||2096
1746522950000|2025-05-06 09:15:50|||||||||57
1746522960000|2025-05-06 09:16:00|774.8|774.4|774.4|774|774.8|774.6|774.4|774|245
1746522970000|2025-05-06 09:16:10|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|158
1746522980000|2025-05-06 09:16:20||774.4||774.4||774.4||774.2|2591
1746522990000|2025-05-06 09:16:30|775|774.6|775|774.6|775|774.6|775|774.6|1241
1746523000000|2025-05-06 09:16:40|||||||||201
1746523010000|2025-05-06 09:16:50|775.2|774.8|775.2|775|775.2|775|775.2|774.8|467
1746523020000|2025-05-06 09:17:00|775|774.8|775|774.6|775|774.8|775|774.6|143
1746523030000|2025-05-06 09:17:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|563
1746523040000|2025-05-06 09:17:20|774.6|774.6|774.2|773.8|774.6|774.6|774.2|773.8|458
1746523050000|2025-05-06 09:17:30|774.4|774|774.4|774|774.4|774|774.4|773.8|162
1746523060000|2025-05-06 09:17:40||773.8||773.8||774||773.8|173
1746523070000|2025-05-06 09:17:50||774||774||774||774|510
1746523080000|2025-05-06 09:18:00||774.2||774.2||774.2||774.2|1562
1746523090000|2025-05-06 09:18:10|774.8|774.4|775|774.6|775|774.6|774.8|774.4|136
1746523100000|2025-05-06 09:18:20|||||||||21
1746523110000|2025-05-06 09:18:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|4151
1746523120000|2025-05-06 09:18:40|774.6||774.6||774.6||774.6||6
1746523130000|2025-05-06 09:18:50|774.4|774|774.4|774|774.4|774|774.2|774|2994
1746523140000|2025-05-06 09:19:00|774.2|773.8|774.8|774.2|774.8|774.2|774.2|773.8|3429
1746523150000|2025-05-06 09:19:10||774.4||774.4||774.4||774.4|882
1746523160000|2025-05-06 09:19:20|||||||||28
1746523170000|2025-05-06 09:19:30|774.6||774.6||774.6||774.6||376
1746523180000|2025-05-06 09:19:40||774.2||774.2||774.2||774.2|149
1746523190000|2025-05-06 09:19:50|||||||||166
1746523200000|2025-05-06 09:20:00|774.8|774.4|775|774.4|775|774.6|774.8|774.4|1440
1746523210000|2025-05-06 09:20:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|1
1746523220000|2025-05-06 09:20:20|||||||||119
1746523230000|2025-05-06 09:20:30|774.6|774.2|774.6|774.2|774.8|774.2|774.6|774.2|1003
1746523240000|2025-05-06 09:20:40|775|774.4|775|774.6|775|774.6|774.8|774.4|329
1746523250000|2025-05-06 09:20:50|774.8|774.4|774.4|774.2|774.8|774.4|774.4|774.2|1059
1746523260000|2025-05-06 09:21:00|774.2|774|774|773.6|774.2|774|773.8|773.4|3081
1746523270000|2025-05-06 09:21:10|773.8|773.4|773.8|773.2|773.8|773.4|773.6|773.2|694
1746523280000|2025-05-06 09:21:20|773.6||773.6||773.8||773.6||2476
1746523290000|2025-05-06 09:21:30|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|877
1746523300000|2025-05-06 09:21:40|773.6||773.6||773.6||773.6||100
1746523310000|2025-05-06 09:21:50|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|990
1746523320000|2025-05-06 09:22:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|240
1746523330000|2025-05-06 09:22:10|||||||||1278
1746523340000|2025-05-06 09:22:20|||||||||184
1746523360000|2025-05-06 09:22:40|||||||||129
1746523370000|2025-05-06 09:22:50|||||||||1
1746523380000|2025-05-06 09:23:00|774|773.6|774|773.6|774|773.6|774|773.6|3457
1746523390000|2025-05-06 09:23:10|||||||||13
1746523400000|2025-05-06 09:23:20|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|1025
1746523410000|2025-05-06 09:23:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|2691
1746523420000|2025-05-06 09:23:40|||||||||500
1746523430000|2025-05-06 09:23:50|||||||||520
1746523440000|2025-05-06 09:24:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|68
1746523450000|2025-05-06 09:24:10|||||||||60
1746523460000|2025-05-06 09:24:20|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|2425
1746523470000|2025-05-06 09:24:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|338
1746523480000|2025-05-06 09:24:40|||||||||589
1746523490000|2025-05-06 09:24:50|||||||||155
1746523500000|2025-05-06 09:25:00|773.4|773|773.2|772.6|773.4|773|773|772.6|815
1746523510000|2025-05-06 09:25:10||772.8||772.8||772.8||772.8|459
1746523520000|2025-05-06 09:25:20|773|772.6|773|772.6|773.2|772.6|773|772.6|488
1746523530000|2025-05-06 09:25:30|772.8||772.8||772.8||772.8||115
1746523540000|2025-05-06 09:25:40||772.4||772.4||772.4||772.4|252
1746523550000|2025-05-06 09:25:50|773|772.6|773.2|773|773.2|773|773|772.6|671
1746523560000|2025-05-06 09:26:00|||||||||25
1746523570000|2025-05-06 09:26:10||772.6||772.8||772.8||772.6|313
1746523580000|2025-05-06 09:26:20|773.6|773|773.6|773.2|773.6|773.2|773.6|773|662
1746523590000|2025-05-06 09:26:30|773.8|773.4|774|773.6|774|773.6|773.8|773.4|310
1746523600000|2025-05-06 09:26:40|773.8|773.2|774|773.6|774|773.6|773.6|773.2|922
1746523610000|2025-05-06 09:26:50||773.4||773.4||773.6||773.4|164
1746523620000|2025-05-06 09:27:00||773.6||773.6||773.6||773.6|479
1746523630000|2025-05-06 09:27:10|||||||||567
1746523640000|2025-05-06 09:27:20|||||||||50
1746523650000|2025-05-06 09:27:30|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|3166
1746523660000|2025-05-06 09:27:40||774||774||774||774|2081
1746523670000|2025-05-06 09:27:50|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|272
1746523680000|2025-05-06 09:28:00|773.6|773.4|773.4|773.2|773.6|773.4|773.4|773.2|174
1746523690000|2025-05-06 09:28:10|||||||||80
1746523700000|2025-05-06 09:28:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|17
1746523710000|2025-05-06 09:28:30|||||||||157
1746523720000|2025-05-06 09:28:40|||||||||8102
1746523730000|2025-05-06 09:28:50|||||||||14
1746523740000|2025-05-06 09:29:00|773|772.6|773|772.6|773|772.6|773|772.6|572
1746523750000|2025-05-06 09:29:10|||||||||32
1746523760000|2025-05-06 09:29:20|772.6|772.2|772.4|772.2|772.6|772.2|772.4|772.2|281
1746523770000|2025-05-06 09:29:30|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|555
1746523780000|2025-05-06 09:29:40|772.6|772.2|772.6|772.2|772.8|772.2|772.6|772.2|93
1746523790000|2025-05-06 09:29:50|772.8||772.8||772.8||772.6||34
1746523800000|2025-05-06 09:30:00|772.6||772.6||772.6||772.6||439
1746523810000|2025-05-06 09:30:10|772.8|772.4|773.4|773|773.4|773|772.8|772.4|3742
1746523820000|2025-05-06 09:30:20|773.6|773.4|773.4|773|773.6|773.4|773.2|773|1061
1746523830000|2025-05-06 09:30:30||773.2||773||773.2||773|37
1746523840000|2025-05-06 09:30:40|773.6|773.2|773.4|773|773.6|773.2|773.4|773|2418
1746523850000|2025-05-06 09:30:50|||||||||253
1746523860000|2025-05-06 09:31:00|773.8|773.2|773.8|773.6|773.8|773.6|773.8|773.2|656
1746523870000|2025-05-06 09:31:10|||||||||18
1746523880000|2025-05-06 09:31:20|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|313
1746523890000|2025-05-06 09:31:30|773.6|773.2|773.4|773|773.8|773.2|773.4|773|394
1746523900000|2025-05-06 09:31:40|773.2|772.8|773.2|773|773.2|773|773.2|772.8|41
1746523910000|2025-05-06 09:31:50|773.4||773.4||773.6||773.4||3642
1746523920000|2025-05-06 09:32:00|773.6|772.8|773|772.6|773.6|772.8|773|772.4|1962
1746523930000|2025-05-06 09:32:10|||||||||1
1746523940000|2025-05-06 09:32:20|772.8||773||773||772.8||1
1746523950000|2025-05-06 09:32:30|||||||||1
1746523960000|2025-05-06 09:32:40|772.6|772.4|772.2|771.8|772.6|772.4|772.2|771.8|4104
1746523970000|2025-05-06 09:32:50|772.4|772|772.6|772.2|772.6|772.2|772.2|772|439
1746523980000|2025-05-06 09:33:00|773|772.4|773|772.6|773|772.6|773|772.4|45
1746523990000|2025-05-06 09:33:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|5940
1746524000000|2025-05-06 09:33:20|||||||||1252
1746524010000|2025-05-06 09:33:30|||||||||3087
1746524020000|2025-05-06 09:33:40|773.6|773|773.6|773.4|773.6|773.4|773.6|773|671
1746524030000|2025-05-06 09:33:50|773.8|773.6|773.6|773.4|773.8|773.6|773.6|773.4|356
1746524040000|2025-05-06 09:34:00|||||||||2071
1746524050000|2025-05-06 09:34:10|||||||||211
1746524060000|2025-05-06 09:34:20|||||||||29
1746524080000|2025-05-06 09:34:40|773.8|773.6|773.8|773.6|774|773.6|773.8|773.6|2447
1746524090000|2025-05-06 09:34:50|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1815
1746524100000|2025-05-06 09:35:00|773.4|773.2|773.2|773|773.4|773.2|773.2|773|825
1746524110000|2025-05-06 09:35:10|773.4||773.4||773.4||773.2||788
1746524120000|2025-05-06 09:35:20|||||||||642
1746524130000|2025-05-06 09:35:30|||||||||2
1746524140000|2025-05-06 09:35:40|773.2|772.6|773.2|773|773.2|773|773|772.6|2062
1746524150000|2025-05-06 09:35:50|773.4||773.4||773.4||773.4||3115
1746524160000|2025-05-06 09:36:00|||||||||3
1746524170000|2025-05-06 09:36:10||773.2||773.2||773.2||773.2|1
1746524180000|2025-05-06 09:36:20|773.8|773.4|773.2|773|773.8|773.4|773.2|773|2175
1746524190000|2025-05-06 09:36:30|773.6|773.2|773.6|773.2|773.6|773.2|773.4|773|646
1746524200000|2025-05-06 09:36:40|||||||||3
1746524210000|2025-05-06 09:36:50|||||||||624
1746524220000|2025-05-06 09:37:00|773.4||773.4||773.4||773.4||145
1746524230000|2025-05-06 09:37:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|452
1746524240000|2025-05-06 09:37:20|774|773.6|774|773.6|774|773.6|774|773.6|1643
1746524250000|2025-05-06 09:37:30|773.8|773.8|773.8|773.6|774|773.8|773.8|773.6|1943
1746524260000|2025-05-06 09:37:40|774|773.8|774|773.8|774|773.8|774|773.8|1170
1746524280000|2025-05-06 09:38:00|774.2|774|773.8|773.4|774.2|774|773.6|773.2|1575
1746524290000|2025-05-06 09:38:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1379
1746524300000|2025-05-06 09:38:20|773.4||773.6||773.6||773.4||196
1746524310000|2025-05-06 09:38:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1145
1746524320000|2025-05-06 09:38:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1
1746524330000|2025-05-06 09:38:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|20
1746524340000|2025-05-06 09:39:00|773.6||773.8||773.8||773.6||0
1746524350000|2025-05-06 09:39:10|773.6||773.6||773.6||773.6||10
1746524360000|2025-05-06 09:39:20|773.8||773.8||773.8||773.8||12
1746524370000|2025-05-06 09:39:30|774|773.6|774.2|773.6|774.2|773.6|774|773.6|2780
1746524380000|2025-05-06 09:39:40|774.4|773.8|774.4|774|774.4|774|774.4|773.8|729
1746524390000|2025-05-06 09:39:50|774.2|773.8|773.8|773.4|774.4|773.8|773.8|773.4|1791
1746524400000|2025-05-06 09:40:00|774|773.6|774|773.8|774|773.8|774|773.6|289
1746524410000|2025-05-06 09:40:10|774.2||774.2||774.2||774.2||415
1746524420000|2025-05-06 09:40:20|||||||||1164
1746524430000|2025-05-06 09:40:30|||||||||1724
1746524440000|2025-05-06 09:40:40|774||774||774.2||774||0
1746524460000|2025-05-06 09:41:00|774.2||774.2||774.2||774||461
1746524480000|2025-05-06 09:41:20|774||774||774||774||1
1746524490000|2025-05-06 09:41:30|774.2||774.2||774.2||774.2||1900
1746524500000|2025-05-06 09:41:40|774.4|774|774.4|774|774.4|774|774.2|774|144
1746524510000|2025-05-06 09:41:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|1804
1746524520000|2025-05-06 09:42:00|||||||||6205
1746524530000|2025-05-06 09:42:10|774.4|774|774.6|774|774.6|774|774.4|774|1635
1746524540000|2025-05-06 09:42:20|774.4||774.4||774.4||774.4||178
1746524550000|2025-05-06 09:42:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|483
1746524560000|2025-05-06 09:42:40|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.2|618
1746524570000|2025-05-06 09:42:50|775|774.8|774.8|774.6|775|774.8|774.8|774.6|2034
1746524580000|2025-05-06 09:43:00|||||||||104
1746524590000|2025-05-06 09:43:10|775|774.8|775.2|774.8|775.2|774.8|775|774.8|1087
1746524600000|2025-05-06 09:43:20|775||775||775||775||5
1746524610000|2025-05-06 09:43:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|165
1746524620000|2025-05-06 09:43:40|||||||||5
1746524630000|2025-05-06 09:43:50|775|774.8|775|774.8|775|774.8|775|774.8|15
1746524640000|2025-05-06 09:44:00|775.2|774.6|775|774.6|775.2|774.6|775|774.6|218
1746524650000|2025-05-06 09:44:10||774.8||774.6||774.8||774.6|900
1746524680000|2025-05-06 09:44:40|774.8|774.8|774.8|774.6|774.8|774.8|774.8|774.6|46
1746524690000|2025-05-06 09:44:50|775||775||775||775||0
1746524700000|2025-05-06 09:45:00|||||||||643
1746524710000|2025-05-06 09:45:10|||||||||133
1746524720000|2025-05-06 09:45:20||774.8||774.8||774.8||774.8|0
1746524730000|2025-05-06 09:45:30|774.8|774.6|774.8|774.4|774.8|774.8|774.8|774.4|2977
1746524740000|2025-05-06 09:45:40|||||||||687
1746524750000|2025-05-06 09:45:50||774.6||774.6||774.6||774.6|3051
1746524760000|2025-05-06 09:46:00|||||||||2539
1746524770000|2025-05-06 09:46:10|||||||||427
1746524780000|2025-05-06 09:46:20|||||||||264
1746524790000|2025-05-06 09:46:30|774.6|774.4|774.4|774.2|774.6|774.4|774.4|774|1078
1746524800000|2025-05-06 09:46:40|774.2|774|774|773.6|774.2|774|774|773.6|484
1746524810000|2025-05-06 09:46:50|774.2|773.8|774.2|774|774.2|774|774.2|773.8|3003
1746524820000|2025-05-06 09:47:00|774.4|774.2|774.6|774.2|774.6|774.4|774.4|774.2|998
1746524830000|2025-05-06 09:47:10||774.4||774.2||774.4||774.2|0
1746524840000|2025-05-06 09:47:20|||||||||10
1746524850000|2025-05-06 09:47:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|401
1746524860000|2025-05-06 09:47:40|775||775||775||774.8||16
1746524870000|2025-05-06 09:47:50|774.8|774.6|775|774.6|775|774.6|774.8|774.6|3
1746524880000|2025-05-06 09:48:00|775.2|774.8|775|774.8|775.4|775|775|774.6|1816
1746524890000|2025-05-06 09:48:10||774.6||774.6||774.6||774.6|0
1746524900000|2025-05-06 09:48:20|775.2|774.8|775.4|775|775.4|775|775.2|774.8|265
1746524920000|2025-05-06 09:48:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|5
1746524930000|2025-05-06 09:48:50||775||774.8||775||774.8|2748
1746524940000|2025-05-06 09:49:00|775.6|775|775.6|775.4|775.6|775.4|775.6|775|322
1746524950000|2025-05-06 09:49:10|||||||||307
1746524960000|2025-05-06 09:49:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|204
1746524970000|2025-05-06 09:49:30|775.4||775.6||775.6||775.4||470
1746524980000|2025-05-06 09:49:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|68
1746525000000|2025-05-06 09:50:00|||||||||6030
1746525010000|2025-05-06 09:50:10|775.4|775|775.4|775|775.4|775|775.4|775|892
1746525020000|2025-05-06 09:50:20|||||||||105
1746525030000|2025-05-06 09:50:30|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|1
1746525040000|2025-05-06 09:50:40|775.6|775|775.4|775|775.6|775|775.2|775|2463
1746525050000|2025-05-06 09:50:50|775.2||775.4||775.4||775.2||408
1746525060000|2025-05-06 09:51:00|775.6|775.2|775.8|775.6|775.8|775.6|775.6|775.2|582
1746525070000|2025-05-06 09:51:10|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|1368
1746525080000|2025-05-06 09:51:20||775.6||775.6||775.6||775.6|0
1746525090000|2025-05-06 09:51:30||775.4||775.4||775.4||775.4|2
1746525100000|2025-05-06 09:51:40|776|775.6|776.2|775.8|776.2|775.8|776|775.6|43
1746525110000|2025-05-06 09:51:50|776.4|776|776.4|776|776.6|776|776.4|776|1271
1746525120000|2025-05-06 09:52:00|776.6|776.2|776.6|776.2|777|776.6|776.6|776.2|1056
1746525130000|2025-05-06 09:52:10|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|251
1746525140000|2025-05-06 09:52:20|777|776.4|777|776.6|777|776.6|776.8|776.4|375
1746525150000|2025-05-06 09:52:30|776.8|776.8|777.2|776.8|777.2|776.8|776.8|776.8|0
1746525160000|2025-05-06 09:52:40|777.6|777|777.6|777.2|777.6|777.2|777.6|777|736
1746525170000|2025-05-06 09:52:50|||||||||58
1746525180000|2025-05-06 09:53:00|777.4||777.4||777.4||777.4||209
1746525190000|2025-05-06 09:53:10|777.6|777|777.4|777|777.6|777|777.4|777|376
1746525200000|2025-05-06 09:53:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1946
1746525210000|2025-05-06 09:53:30|777.4||777.6||777.6||777.4||40
1746525220000|2025-05-06 09:53:40|||||||||127
1746525230000|2025-05-06 09:53:50|||||||||3149
1746525240000|2025-05-06 09:54:00||777.4||777.4||777.4||777.4|8538
1746525250000|2025-05-06 09:54:10|||||||||850
1746525260000|2025-05-06 09:54:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.4|675
1746525270000|2025-05-06 09:54:30|778||778||778||778||1095
1746525290000|2025-05-06 09:54:50|||||||||138
1746525300000|2025-05-06 09:55:00|777.8||777.8||777.8||777.8||1023
1746525310000|2025-05-06 09:55:10|778||778||778||778||100
1746525320000|2025-05-06 09:55:20|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|1118
1746525330000|2025-05-06 09:55:30|779|778.4|779|778.6|779.2|778.6|779|778.4|3092
1746525340000|2025-05-06 09:55:40|||||||||17
1746525350000|2025-05-06 09:55:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|302
1746525360000|2025-05-06 09:56:00|779.4|779|779.2|778.8|779.4|779|779|778.8|1362
1746525370000|2025-05-06 09:56:10|779||779||779||779||0
1746525380000|2025-05-06 09:56:20|779.2|778.6|779|778.6|779.2|778.6|779|778.6|374
1746525390000|2025-05-06 09:56:30|778.8||779||779||778.8||221
1746525400000|2025-05-06 09:56:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|1392
1746525410000|2025-05-06 09:56:50|||||||||34
1746525420000|2025-05-06 09:57:00|779||779||779||779||26
1746525440000|2025-05-06 09:57:20||778.6||778.6||778.6||778.6|2072
1746525450000|2025-05-06 09:57:30|778.8||778.8||778.8||778.8||961
1746525460000|2025-05-06 09:57:40|778.6|778.4|778.6|778.2|778.6|778.4|778.4|778|5087
1746525470000|2025-05-06 09:57:50|||||||||1
1746525480000|2025-05-06 09:58:00|779|778.4|779|778.8|779.2|778.8|779|778.4|1110
1746525490000|2025-05-06 09:58:10|779.2|779|779.2|778.8|779.4|779|779.2|778.8|1217
1746525500000|2025-05-06 09:58:20|779.4|779|779.2|779|779.4|779|779.2|779|2
1746525510000|2025-05-06 09:58:30|779.4||779.4||779.4||779.4||8
1746525520000|2025-05-06 09:58:40||779.2||779.2||779.2||779.2|276
1746525530000|2025-05-06 09:58:50|779.6|779|779.4|779|779.6|779|779.4|779|627
1746525540000|2025-05-06 09:59:00|779.2||779.4||779.4||779.2||1560
1746525550000|2025-05-06 09:59:10|779.2||779.2||779.4||779.2||2083
1746525560000|2025-05-06 09:59:20|779.4|779.2|779.4|779|779.4|779.2|779.4|779|95
1746525570000|2025-05-06 09:59:30|779.2|778.8|779|778.8|779.2|778.8|779|778.8|313
1746525580000|2025-05-06 09:59:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|22
1746525590000|2025-05-06 09:59:50|||||||||89
1746525600000|2025-05-06 10:00:00|778.2|778.4|778.8|778.6|779|778.6|778.2|778|2498
1746525610000|2025-05-06 10:00:10|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|1638
1746525630000|2025-05-06 10:00:30|||||||||69
1746525640000|2025-05-06 10:00:40||778.6||778.6||778.6||778.6|0
1746525650000|2025-05-06 10:00:50|||||||||210
1746525660000|2025-05-06 10:01:00|779|778.4|778.4|778|779|778.4|778.4|778|1473
1746525670000|2025-05-06 10:01:10|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|379
1746525680000|2025-05-06 10:01:20|778.4|778|778.4|778|778.4|778|778.4|778|355
1746525690000|2025-05-06 10:01:30|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|2876
1746525700000|2025-05-06 10:01:40|||||||||817
1746525720000|2025-05-06 10:02:00|||||||||128
1746525740000|2025-05-06 10:02:20|||||||||6
1746525750000|2025-05-06 10:02:30|||||||||1
1746525760000|2025-05-06 10:02:40|778.8|778.6|778.8|778.6|779|778.6|778.8|778.6|405
1746525770000|2025-05-06 10:02:50|778.6|778.4|779|778.6|779|778.6|778.6|778.4|1420
1746525780000|2025-05-06 10:03:00|778.8||778.8||779||778.8||1277
1746525790000|2025-05-06 10:03:10|779||779||779||779||6
1746525800000|2025-05-06 10:03:20|778.8|778.8|778.8|778.6|778.8|778.8|778.8|778.6|1322
1746525810000|2025-05-06 10:03:30|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|55
1746525820000|2025-05-06 10:03:40|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|31
1746525830000|2025-05-06 10:03:50|||||||||34
1746525840000|2025-05-06 10:04:00|||||||||450
1746525850000|2025-05-06 10:04:10|||||||||304
1746525860000|2025-05-06 10:04:20|||||||||643
1746525870000|2025-05-06 10:04:30||778.4||778.4||778.4||778.4|0
1746525890000|2025-05-06 10:04:50||778.2||778.4||778.4||778.2|420
1746525900000|2025-05-06 10:05:00||778.2||778.2||778.2||778.2|1048
1746525910000|2025-05-06 10:05:10|778.4||778.4||778.4||778.4||624
1746525920000|2025-05-06 10:05:20|778.2|778|778.2|778|778.2|778|778.2|778|1235
1746525930000|2025-05-06 10:05:30|778|777.6|778|777.8|778.2|777.8|778|777.6|1598
1746525940000|2025-05-06 10:05:40|||||||||85
1746525950000|2025-05-06 10:05:50|||||||||150
1746525970000|2025-05-06 10:06:10|778.4|778|778.4|778|778.4|778|778.4|778|119
1746525980000|2025-05-06 10:06:20|778.2||778.2||778.2||778.2||141
1746525990000|2025-05-06 10:06:30||777.8||777.8||777.8||777.8|1813
1746526010000|2025-05-06 10:06:50|||||||||1916
1746526020000|2025-05-06 10:07:00|778.4||778.2||778.4||778.2||17
1746526030000|2025-05-06 10:07:10|||||||||2000
1746526040000|2025-05-06 10:07:20|778.4||778.2||778.4||778.2||13
1746526050000|2025-05-06 10:07:30|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|5306
1746526060000|2025-05-06 10:07:40|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|1779
1746526070000|2025-05-06 10:07:50|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|94
1746526080000|2025-05-06 10:08:00|778.4||778.4||778.6||778.4||0
1746526090000|2025-05-06 10:08:10|778.2|778|778.2|778|778.2|778|778.2|778|4
1746526110000|2025-05-06 10:08:30|778.4|778.2|778.4|778|778.6|778.2|778.4|778|267
1746526120000|2025-05-06 10:08:40|778.6||778.4||778.6||778.4||33
1746526130000|2025-05-06 10:08:50|778.2||778.4||778.4||778.2||639
1746526140000|2025-05-06 10:09:00|778.2||778.2||778.2||778.2||1
1746526150000|2025-05-06 10:09:10|778.4||778.4||778.4||778.4||17
1746526160000|2025-05-06 10:09:20|||||||||269
1746526170000|2025-05-06 10:09:30|778.2||778.2||778.2||778.2||25
1746526180000|2025-05-06 10:09:40|778.4||778.2||778.4||778.2||110
1746526190000|2025-05-06 10:09:50|778.4||778.2||778.4||778.2||854
1746526200000|2025-05-06 10:10:00|778|777.8|778|777.6|778|777.8|778|777.6|807
1746526210000|2025-05-06 10:10:10|778.2|777.8|778.4|778|778.4|778|778.2|777.8|459
1746526220000|2025-05-06 10:10:20|778.2||778.2||778.2||778.2||1044
1746526230000|2025-05-06 10:10:30|||||||||3
1746526240000|2025-05-06 10:10:40|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|174
1746526250000|2025-05-06 10:10:50||778.2||778.2||778.2||778.2|200
1746526260000|2025-05-06 10:11:00|778.4||778.6||778.6||778.4||1
1746526270000|2025-05-06 10:11:10|778.4||778.6||778.6||778.4||103
1746526280000|2025-05-06 10:11:20|||||||||14
1746526290000|2025-05-06 10:11:30|||||||||5500
1746526300000|2025-05-06 10:11:40|778.4|778|778.4|778.2|778.4|778.2|778.4|778|1454
1746526310000|2025-05-06 10:11:50|778.2|778|778.2|778|778.2|778|778.2|778|4
1746526320000|2025-05-06 10:12:00|778.4||778.2||778.4||778.2||6340
1746526330000|2025-05-06 10:12:10|||||||||1613
1746526340000|2025-05-06 10:12:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|2641
1746526350000|2025-05-06 10:12:30|778.6||778.4||778.6||778.4||318
1746526380000|2025-05-06 10:13:00|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|323
1746526390000|2025-05-06 10:13:10|779|778.8|779.2|779|779.2|779|779|778.8|2
1746526400000|2025-05-06 10:13:20|||||||||50
1746526410000|2025-05-06 10:13:30|||||||||317
1746526420000|2025-05-06 10:13:40|||||||||87
1746526430000|2025-05-06 10:13:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1
1746526440000|2025-05-06 10:14:00|||||||||62
1746526450000|2025-05-06 10:14:10|||||||||1177
1746526460000|2025-05-06 10:14:20|||||||||386
1746526470000|2025-05-06 10:14:30|779.6|779.4|779.4|779|779.6|779.4|779.4|779|3610
1746526490000|2025-05-06 10:14:50||779.2||779.2||779.2||779.2|254
1746526500000|2025-05-06 10:15:00||779||779||779.2||779|1214
1746526510000|2025-05-06 10:15:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|1159
1746526520000|2025-05-06 10:15:20||779.4||779.4||779.4||779.4|20
1746526530000|2025-05-06 10:15:30||779.2||779.2||779.2||779.2|1096
1746526540000|2025-05-06 10:15:40||779.4||779.4||779.4||779.4|0
1746526550000|2025-05-06 10:15:50|||||||||1002
1746526560000|2025-05-06 10:16:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1647
1746526570000|2025-05-06 10:16:10|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|747
1746526580000|2025-05-06 10:16:20||779.6||779.6||779.6||779.6|217
1746526600000|2025-05-06 10:16:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|911
1746526610000|2025-05-06 10:16:50|||||||||2
1746526620000|2025-05-06 10:17:00||780||779.8||780||779.8|8
1746526640000|2025-05-06 10:17:20|||||||||308
1746526650000|2025-05-06 10:17:30||780||780||780||780|2788
1746526660000|2025-05-06 10:17:40|||||||||1055
1746526670000|2025-05-06 10:17:50|||||||||1018
1746526680000|2025-05-06 10:18:00|780|779.8|779.8|779.6|780.2|780|779.8|779.6|608
1746526690000|2025-05-06 10:18:10|780||780||780||780||5
1746526700000|2025-05-06 10:18:20|779.8||780||780||779.8||0
1746526720000|2025-05-06 10:18:40|||||||||127
1746526730000|2025-05-06 10:18:50|||||||||320
1746526740000|2025-05-06 10:19:00|779.8||780||780||779.8||1263
1746526750000|2025-05-06 10:19:10|||||||||1130
1746526760000|2025-05-06 10:19:20|||||||||12
1746526790000|2025-05-06 10:19:50|||||||||6
1746526800000|2025-05-06 10:20:00||779.8||779.6||779.8||779.6|189
1746526810000|2025-05-06 10:20:10|||||||||37
1746526820000|2025-05-06 10:20:20||779.8||779.8||779.8||779.8|31
1746526830000|2025-05-06 10:20:30|780.2|779.6|780.2|779.8|780.2|779.8|780|779.6|1094
1746526840000|2025-05-06 10:20:40|780|779.6|780|779.6|780.2|779.8|780|779.6|74
1746526850000|2025-05-06 10:20:50|780.2|779.8|780|779.6|780.2|779.8|780|779.6|101
1746526860000|2025-05-06 10:21:00|||||||||50
1746526870000|2025-05-06 10:21:10|780.2||780||780.2||780||0
1746526880000|2025-05-06 10:21:20|780.2||780.2||780.2||780.2||31
1746526890000|2025-05-06 10:21:30|780||780||780.2||780||1663
1746526900000|2025-05-06 10:21:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|3215
1746526910000|2025-05-06 10:21:50|780|779.6|779.8|779.6|780.2|779.6|779.8|779.6|97
1746526920000|2025-05-06 10:22:00|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|971
1746526930000|2025-05-06 10:22:10|||||||||118
1746526940000|2025-05-06 10:22:20|779.6||779.6||779.6||779.6||0
1746526950000|2025-05-06 10:22:30|779.8||779.6||779.8||779.6||0
1746526960000|2025-05-06 10:22:40|779.8||779.8||779.8||779.8||2
1746526970000|2025-05-06 10:22:50|779.6||779.6||779.6||779.6||71
1746526980000|2025-05-06 10:23:00|779.8||779.8||779.8||779.8||1088
1746526990000|2025-05-06 10:23:10|||||||||57
1746527010000|2025-05-06 10:23:30||779.6||779.6||779.6||779.6|1012
1746527020000|2025-05-06 10:23:40|779.6|779.4|779.6|779.2|779.6|779.4|779.4|779|1670
1746527030000|2025-05-06 10:23:50|||||||||964
1746527040000|2025-05-06 10:24:00|779.4||779.4||779.4||779.4||61
1746527050000|2025-05-06 10:24:10|||||||||40
1746527060000|2025-05-06 10:24:20|779.2|779|779|778.8|779.2|779|779|778.8|30
1746527080000|2025-05-06 10:24:40|779.2|779|779.2|779|779.2|779|779.2|779|730
1746527100000|2025-05-06 10:25:00|||||||||182
1746527110000|2025-05-06 10:25:10|||||||||492
1746527120000|2025-05-06 10:25:20|||||||||1024
1746527130000|2025-05-06 10:25:30|||||||||1085
1746527140000|2025-05-06 10:25:40|779|778.8|779.2|778.8|779.2|778.8|779|778.8|666
1746527150000|2025-05-06 10:25:50|779|779|779.2|779|779.2|779|779|779|420
1746527160000|2025-05-06 10:26:00||778.8||778.8||778.8||778.8|603
1746527170000|2025-05-06 10:26:10|||||||||2934
1746527180000|2025-05-06 10:26:20|779.4|779|779.4|779|779.4|779|779.4|779|4037
1746527190000|2025-05-06 10:26:30|||||||||10
1746527200000|2025-05-06 10:26:40|||||||||1349
1746527210000|2025-05-06 10:26:50|||||||||1
1746527220000|2025-05-06 10:27:00|779.2|778.6|779|778.6|779.2|778.6|778.8|778.6|1827
1746527230000|2025-05-06 10:27:10|778.8||779||779||778.8||200
1746527240000|2025-05-06 10:27:20|||||||||455
1746527250000|2025-05-06 10:27:30|778.8|778.8|779|778.8|779.2|778.8|778.8|778.8|75
1746527260000|2025-05-06 10:27:40|779.2|778.6|779|778.6|779.2|778.6|779|778.6|196
1746527280000|2025-05-06 10:28:00|779.2|779|779.4|779|779.4|779|779.2|779|435
1746527290000|2025-05-06 10:28:10|||||||||500
1746527300000|2025-05-06 10:28:20||779.2||779.2||779.2||779.2|43
1746527310000|2025-05-06 10:28:30|||||||||11
1746527320000|2025-05-06 10:28:40||779||778.8||779||778.8|1025
1746527330000|2025-05-06 10:28:50|779.2|779|779.4|779|779.4|779|779.2|779|0
1746527340000|2025-05-06 10:29:00|779.2||779.4||779.4||779.2||1
1746527350000|2025-05-06 10:29:10|779.2||779.4||779.4||779.2||11
1746527360000|2025-05-06 10:29:20|779.2||779.4||779.4||779.2||14
1746527370000|2025-05-06 10:29:30|779.2|778.8|779|778.6|779.2|778.8|779|778.6|19206
1746527380000|2025-05-06 10:29:40||778.8||778.8||778.8||778.8|25
1746527400000|2025-05-06 10:30:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|622
1746527410000|2025-05-06 10:30:10|779||779||779||779||272
1746527420000|2025-05-06 10:30:20|||||||||2
1746527430000|2025-05-06 10:30:30||778.8||778.8||778.8||778.8|2303
1746527440000|2025-05-06 10:30:40|779.2|779|779.4|779|779.4|779|779.2|779|1904
1746527450000|2025-05-06 10:30:50|||||||||1
1746527460000|2025-05-06 10:31:00|||||||||2887
1746527480000|2025-05-06 10:31:20|779.2||779.2||779.4||779.2||13
1746527490000|2025-05-06 10:31:30|779.4||779.4||779.4||779.2||1085
1746527510000|2025-05-06 10:31:50||779.2||779.2||779.2||779.2|104
1746527520000|2025-05-06 10:32:00|779.2|779|779.2|779|779.2|779|779.2|779|961
1746527530000|2025-05-06 10:32:10|779|778.8|778.8|778.6|779|778.8|778.8|778.6|1270
1746527540000|2025-05-06 10:32:20|779||778.8||779||778.8||0
1746527550000|2025-05-06 10:32:30|779||779||779||779||1
1746527560000|2025-05-06 10:32:40|778.8||778.8||778.8||778.8||8
1746527570000|2025-05-06 10:32:50|779||779||779||779||1050
1746527580000|2025-05-06 10:33:00|||||||||52
1746527590000|2025-05-06 10:33:10|778.8||778.8||778.8||778.8||3
1746527600000|2025-05-06 10:33:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1034
1746527620000|2025-05-06 10:33:40|778.8||778.8||778.8||778.8||1362
1746527630000|2025-05-06 10:33:50|||||||||548
1746527640000|2025-05-06 10:34:00|||||||||98
1746527650000|2025-05-06 10:34:10|778.6||778.8||778.8||778.6||12
1746527660000|2025-05-06 10:34:20|||||||||56
1746527670000|2025-05-06 10:34:30|||||||||394
1746527680000|2025-05-06 10:34:40||778.6||778.6||778.6||778.6|0
1746527700000|2025-05-06 10:35:00|||||||||1055
1746527710000|2025-05-06 10:35:10|||||||||1200
1746527720000|2025-05-06 10:35:20|||||||||19
1746527740000|2025-05-06 10:35:40|779||779||779||779||302
1746527750000|2025-05-06 10:35:50||778.8||778.8||778.8||778.8|0
1746527760000|2025-05-06 10:36:00|||||||||569
1746527770000|2025-05-06 10:36:10|||||||||7
1746527780000|2025-05-06 10:36:20|778.8|778.6|779|778.6|779|778.6|778.8|778.6|1268
1746527790000|2025-05-06 10:36:30|||||||||6
1746527800000|2025-05-06 10:36:40|778.8||778.8||778.8||778.8||0
1746527810000|2025-05-06 10:36:50|779||779||779||779||0
1746527820000|2025-05-06 10:37:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1150
1746527830000|2025-05-06 10:37:10|778.6||778.6||778.6||778.6||0
1746527840000|2025-05-06 10:37:20|779|778.6|779|778.6|779|778.6|779|778.6|471
1746527850000|2025-05-06 10:37:30|||||||||705
1746527870000|2025-05-06 10:37:50|779.2||779||779.2||779||1815
1746527880000|2025-05-06 10:38:00|779.2||779||779.2||779||0
1746527890000|2025-05-06 10:38:10|779.2||779||779.2||779||127
1746527910000|2025-05-06 10:38:30|||||||||2
1746527920000|2025-05-06 10:38:40|778.8||778.8||778.8||778.8||1
1746527930000|2025-05-06 10:38:50|||||||||320
1746527940000|2025-05-06 10:39:00|779||779||779||778.8||1
1746527950000|2025-05-06 10:39:10|||||||||5
1746527960000|2025-05-06 10:39:20|779.2||779||779.2||779||7
1746527970000|2025-05-06 10:39:30|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|1255
1746527980000|2025-05-06 10:39:40||779||778.8||779||778.8|2
1746527990000|2025-05-06 10:39:50|||||||||5
1746528010000|2025-05-06 10:40:10|||||||||591
1746528020000|2025-05-06 10:40:20|779.4|779|779.4|779|779.4|779|779.4|779|111
1746528030000|2025-05-06 10:40:30|||||||||9
1746528040000|2025-05-06 10:40:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|139
1746528050000|2025-05-06 10:40:50|779.4||779.2||779.4||779.2||496
1746528060000|2025-05-06 10:41:00|779.4||779.2||779.4||779.2||0
1746528080000|2025-05-06 10:41:20|||||||||2
1746528090000|2025-05-06 10:41:30|779.4|779|779.4|779|779.4|779|779.4|779|0
1746528100000|2025-05-06 10:41:40|779.2|778.4|778.6|778.4|779.2|778.4|778.6|778.4|1528
1746528110000|2025-05-06 10:41:50|778.8||778.6||778.8||778.6||443
1746528120000|2025-05-06 10:42:00|||||||||2
1746528130000|2025-05-06 10:42:10|778.8|778.6|779|778.6|779|778.6|778.8|778.6|544
1746528140000|2025-05-06 10:42:20|779.2||779||779.2||779||1497
1746528150000|2025-05-06 10:42:30||778.8||778.8||778.8||778.8|0
1746528160000|2025-05-06 10:42:40|||||||||1
1746528170000|2025-05-06 10:42:50||778.6||778.6||778.6||778.6|1954
1746528180000|2025-05-06 10:43:00|778.8||778.8||779||778.8||111
1746528190000|2025-05-06 10:43:10|778.6|778.4|778.6|778.4|778.8|778.4|778.6|778.4|238
1746528210000|2025-05-06 10:43:30|778.4|778|778.2|778|778.4|778|778.2|778|17
1746528220000|2025-05-06 10:43:40|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|127
1746528230000|2025-05-06 10:43:50|778.6||778.6||778.6||778.6||4
1746528250000|2025-05-06 10:44:10||778.4||778.2||778.4||778.2|0
1746528270000|2025-05-06 10:44:30|||||||||20
1746528280000|2025-05-06 10:44:40|||||||||1486
1746528290000|2025-05-06 10:44:50|778.4||778.6||778.6||778.4||1
1746528300000|2025-05-06 10:45:00||778.4||778.2||778.4||778.2|75
1746528310000|2025-05-06 10:45:10|||||||||472
1746528320000|2025-05-06 10:45:20|||||||||686
1746528330000|2025-05-06 10:45:30|778.4|778|778.2|778|778.4|778|778.2|778|1032
1746528340000|2025-05-06 10:45:40|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|1074
1746528360000|2025-05-06 10:46:00||778.4||778.4||778.4||778.4|0
1746528380000|2025-05-06 10:46:20|||||||||9
1746528400000|2025-05-06 10:46:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|80
1746528410000|2025-05-06 10:46:50|779|778.8|779|778.8|779|778.8|779|778.8|1099
1746528420000|2025-05-06 10:47:00||778.6||778.6||778.6||778.6|658
1746528430000|2025-05-06 10:47:10|778.8||778.8||778.8||778.8||1854
1746528450000|2025-05-06 10:47:30|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|3216
1746528460000|2025-05-06 10:47:40||778.4||778.4||778.4||778.4|1
1746528470000|2025-05-06 10:47:50|||||||||1356
1746528480000|2025-05-06 10:48:00||778.2||778.4||778.4||778.2|0
1746528490000|2025-05-06 10:48:10|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|3086
1746528500000|2025-05-06 10:48:20|778.4||778.6||778.6||778.4||175
1746528510000|2025-05-06 10:48:30||778.4||778.2||778.4||778.2|0
1746528520000|2025-05-06 10:48:40||778.4||778.2||778.4||778.2|6
1746528530000|2025-05-06 10:48:50||778.4||778.2||778.4||778.2|13
1746528540000|2025-05-06 10:49:00||778.4||778.4||778.4||778.4|2972
1746528550000|2025-05-06 10:49:10|||||||||2
1746528560000|2025-05-06 10:49:20|||||||||488
1746528580000|2025-05-06 10:49:40|778.8|778.6|778.6|778.4|778.8|778.6|778.6|778.4|58
1746528590000|2025-05-06 10:49:50|||||||||175
1746528600000|2025-05-06 10:50:00|778.8|778.6|779.2|779|779.2|779|778.8|778.6|5072
1746528610000|2025-05-06 10:50:10|779.4||779.2||779.4||779.2||5
1746528620000|2025-05-06 10:50:20|779.4|778.8|779.4|779|779.4|779|779.4|778.8|148
1746528630000|2025-05-06 10:50:30|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|1323
1746528640000|2025-05-06 10:50:40|779.4|779|779.2|779|779.4|779|779.2|779|320
1746528650000|2025-05-06 10:50:50|||||||||9
1746528660000|2025-05-06 10:51:00|779.4||779.4||779.4||779.2||2
1746528670000|2025-05-06 10:51:10|779.2||779.2||779.2||779.2||1151
1746528680000|2025-05-06 10:51:20|779.4||779.2||779.4||779.2||5
1746528690000|2025-05-06 10:51:30|779.4|778.8|779.4|779|779.4|779|779.2|778.8|1370
1746528700000|2025-05-06 10:51:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|11260
1746528710000|2025-05-06 10:51:50||779||779||779||779|318
1746528720000|2025-05-06 10:52:00||778.8||778.8||778.8||778.8|323
1746528740000|2025-05-06 10:52:20|||||||||3
1746528750000|2025-05-06 10:52:30|779|778.6|778.8|778.4|779|778.6|778.6|778.4|1086
1746528760000|2025-05-06 10:52:40|||||||||24
1746528770000|2025-05-06 10:52:50||778.6||778.4||778.6||778.4|1803
1746528780000|2025-05-06 10:53:00||778.6||778.6||778.6||778.6|1073
1746528790000|2025-05-06 10:53:10|779.2|778.4|779.2|778.8|779.2|778.8|779.2|778.4|500
1746528820000|2025-05-06 10:53:40|||||||||12
1746528830000|2025-05-06 10:53:50|779||779.2||779.2||779||0
1746528840000|2025-05-06 10:54:00|||||||||477
1746528850000|2025-05-06 10:54:10||778.6||778.8||778.8||778.6|116
1746528860000|2025-05-06 10:54:20|||||||||772
1746528870000|2025-05-06 10:54:30||779||779||779||779|1174
1746528880000|2025-05-06 10:54:40|||||||||2518
1746528900000|2025-05-06 10:55:00|||||||||2214
1746528910000|2025-05-06 10:55:10|779|778.8|779.2|779|779.2|779|779|778.8|2212
1746528920000|2025-05-06 10:55:20|||||||||10
1746528930000|2025-05-06 10:55:30|||||||||1224
1746528940000|2025-05-06 10:55:40|779|778.8|779|778.6|779|778.8|779|778.6|676
1746528950000|2025-05-06 10:55:50|779.4|779|779.8|779.6|779.8|779.6|779.4|779|3483
1746528960000|2025-05-06 10:56:00|780|779.8|780|779.8|780|779.8|780|779.8|353
1746528980000|2025-05-06 10:56:20|780.6|780.2|780.8|780.4|781|780.4|780.6|780.2|2103
1746528990000|2025-05-06 10:56:30|781|780.6|780.8|780.4|781|780.6|780.8|780.4|0
1746529000000|2025-05-06 10:56:40|||||||||1087
1746529010000|2025-05-06 10:56:50|||||||||931
1746529020000|2025-05-06 10:57:00|781|780.6|781.6|781.2|781.6|781.2|781|780.6|2200
1746529040000|2025-05-06 10:57:20||781||781.2||781.2||781|0
1746529050000|2025-05-06 10:57:30||781.4||781.4||781.4||781.4|3
1746529060000|2025-05-06 10:57:40|781.8||781.8||781.8||781.8||2152
1746529070000|2025-05-06 10:57:50|||||||||384
1746529080000|2025-05-06 10:58:00|782|781.6|782|781.6|782|781.6|782|781.6|1425
1746529090000|2025-05-06 10:58:10||781.8||781.8||781.8||781.8|293
1746529100000|2025-05-06 10:58:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|461
1746529110000|2025-05-06 10:58:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|522
1746529120000|2025-05-06 10:58:40||781.4||781.4||781.4||781.4|0
1746529130000|2025-05-06 10:58:50||781.2||781.2||781.2||781.2|1260
1746529140000|2025-05-06 10:59:00|781.4|781|781.4|781.2|781.4|781.2|781.4|781|699
1746529150000|2025-05-06 10:59:10|781.6|781.4|781.6|781.2|781.6|781.4|781.6|781.2|720
1746529160000|2025-05-06 10:59:20|781.4||781.6||781.6||781.4||27
1746529170000|2025-05-06 10:59:30|781.4|781.4|781.6|781.4|781.6|781.4|781.4|781.4|1
1746529180000|2025-05-06 10:59:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1624
1746529190000|2025-05-06 10:59:50|782|781.8|782.2|782|782.2|782|782|781.8|5997
1746529200000|2025-05-06 11:00:00|782.4|782.2|782.6|782.4|782.8|782.4|782.4|782.2|3122
1746529210000|2025-05-06 11:00:10|782.4|782|781.8|781.2|782.4|782|781.8|781.2|2135
1746529220000|2025-05-06 11:00:20|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|707
1746529230000|2025-05-06 11:00:30|781.6||781.8||781.8||781.6||838
1746529240000|2025-05-06 11:00:40|||||||||430
1746529250000|2025-05-06 11:00:50|781.6||781.8||781.8||781.6||109
1746529260000|2025-05-06 11:01:00|781.6||781.6||781.6||781.6||0
1746529270000|2025-05-06 11:01:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1428
1746529280000|2025-05-06 11:01:20|||||||||6
1746529290000|2025-05-06 11:01:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|1068
1746529300000|2025-05-06 11:01:40|||||||||11
1746529310000|2025-05-06 11:01:50|||||||||6
1746529320000|2025-05-06 11:02:00|781.4|781|781.4|781.2|781.4|781.2|781.4|781|149
1746529330000|2025-05-06 11:02:10|||||||||500
1746529340000|2025-05-06 11:02:20|781.2|781|781.2|780.8|781.2|781|781.2|780.8|296
1746529350000|2025-05-06 11:02:30|781.4|781|781.4|781|781.4|781|781.4|781|3473
1746529370000|2025-05-06 11:02:50|781.2|780.8|781|780.6|781.4|780.8|781|780.6|2145
1746529380000|2025-05-06 11:03:00|||||||||54
1746529390000|2025-05-06 11:03:10|||||||||449
1746529400000|2025-05-06 11:03:20|781.2|781|781.4|781|781.4|781|781.2|781|2814
1746529410000|2025-05-06 11:03:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|349
1746529420000|2025-05-06 11:03:40||781.4||781.4||781.4||781.4|2
1746529440000|2025-05-06 11:04:00|781.8|781.6|782.2|781.8|782.4|781.8|781.8|781.6|1960
1746529460000|2025-05-06 11:04:20|||||||||694
1746529470000|2025-05-06 11:04:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1104
1746529490000|2025-05-06 11:04:50|782|781.6|782|781.6|782|781.6|782|781.6|1151
1746529500000|2025-05-06 11:05:00|||||||||31
1746529510000|2025-05-06 11:05:10|||||||||1
1746529520000|2025-05-06 11:05:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|3645
1746529530000|2025-05-06 11:05:30|||||||||12
1746529540000|2025-05-06 11:05:40|||||||||2
1746529550000|2025-05-06 11:05:50|781.4|781|781.2|780.8|781.4|781|781.2|780.8|546
1746529560000|2025-05-06 11:06:00|||||||||1
1746529570000|2025-05-06 11:06:10||781||781||781||781|53
1746529580000|2025-05-06 11:06:20||780.8||780.6||780.8||780.6|8
1746529590000|2025-05-06 11:06:30||780.8||780.8||780.8||780.6|382
1746529600000|2025-05-06 11:06:40||780.6||780.6||780.8||780.6|0
1746529610000|2025-05-06 11:06:50|||||||||33
1746529630000|2025-05-06 11:07:10|781||781||781||781||0
1746529640000|2025-05-06 11:07:20|||||||||12
1746529650000|2025-05-06 11:07:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|576
1746529670000|2025-05-06 11:07:50||781||781||781||781|186
1746529680000|2025-05-06 11:08:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|731
1746529690000|2025-05-06 11:08:10|781.6||781.6||781.6||781.6||1177
1746529700000|2025-05-06 11:08:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|181
1746529730000|2025-05-06 11:08:50|||||||||1125
1746529740000|2025-05-06 11:09:00||781.6||781.4||781.6||781.4|198
1746529750000|2025-05-06 11:09:10|||||||||25
1746529760000|2025-05-06 11:09:20|781.4|781|781.4|781|781.4|781|781.4|781|1144
1746529770000|2025-05-06 11:09:30|||||||||7
1746529780000|2025-05-06 11:09:40|781.2|780.8|781|780.6|781.2|780.8|781|780.6|2827
1746529800000|2025-05-06 11:10:00|780.8|780.4|780.6|780.4|780.8|780.6|780.6|780.4|236
1746529820000|2025-05-06 11:10:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|339
1746529850000|2025-05-06 11:10:50|780.6||780.6||780.6||780.6||696
1746529860000|2025-05-06 11:11:00|||||||||12
1746529870000|2025-05-06 11:11:10|780.4|780|780.4|780|780.4|780|780.4|780|486
1746529880000|2025-05-06 11:11:20|780.2||780.2||780.2||780.2||3280
1746529890000|2025-05-06 11:11:30||779.8||779.8||779.8||779.8|2359
1746529920000|2025-05-06 11:12:00|||||||||274
1746529950000|2025-05-06 11:12:30||780||780||780||780|741
1746529960000|2025-05-06 11:12:40|780.4||780.4||780.4||780.4||1124
1746529970000|2025-05-06 11:12:50||780.2||780.2||780.2||780.2|7
1746530000000|2025-05-06 11:13:20|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|1305
1746530010000|2025-05-06 11:13:30||780.6||780.6||780.6||780.6|147
1746530020000|2025-05-06 11:13:40|||||||||6
1746530030000|2025-05-06 11:13:50|||||||||680
1746530040000|2025-05-06 11:14:00|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|983
1746530050000|2025-05-06 11:14:10|780.8|780.6|780.8|780.6|780.8|780.6|780.6|780.6|971
1746530060000|2025-05-06 11:14:20|||||||||892
1746530080000|2025-05-06 11:14:40||780.4||780.4||780.4||780.4|527
1746530090000|2025-05-06 11:14:50||780.6||780.6||780.6||780.6|113
1746530100000|2025-05-06 11:15:00||780.4||780.4||780.6||780.4|51
1746530110000|2025-05-06 11:15:10||780.6||780.6||780.6||780.6|500
1746530120000|2025-05-06 11:15:20|||||||||17
1746530130000|2025-05-06 11:15:30|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|340
1746530140000|2025-05-06 11:15:40|||||||||1140
1746530150000|2025-05-06 11:15:50|||||||||3028
1746530160000|2025-05-06 11:16:00|||||||||237
1746530170000|2025-05-06 11:16:10|||||||||1
1746530180000|2025-05-06 11:16:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1259
1746530190000|2025-05-06 11:16:30|||||||||3
1746530200000|2025-05-06 11:16:40|||||||||1
1746530210000|2025-05-06 11:16:50|||||||||2
1746530220000|2025-05-06 11:17:00|||||||||390
1746530230000|2025-05-06 11:17:10|||||||||73
1746530240000|2025-05-06 11:17:20|781.2|781|781.2|780.8|781.2|781|781.2|780.8|2135
1746530250000|2025-05-06 11:17:30|781.4|781|781.6|781.2|781.6|781.2|781.4|781|4013
1746530260000|2025-05-06 11:17:40|781.4|781|781.4|781|781.6|781|781.2|781|363
1746530270000|2025-05-06 11:17:50|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781|494
1746530280000|2025-05-06 11:18:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|670
1746530300000|2025-05-06 11:18:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1200
1746530310000|2025-05-06 11:18:30|||||||||2020
1746530320000|2025-05-06 11:18:40|782|781.6|781.8|781.4|782|781.6|781.8|781.4|4655
1746530330000|2025-05-06 11:18:50|781.6|781.2|781.4|781|781.6|781.2|781.4|781|4997
1746530340000|2025-05-06 11:19:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781|17
1746530350000|2025-05-06 11:19:10|781.4|781|781.2|781|781.4|781|781.2|781|0
1746530360000|2025-05-06 11:19:20|781.4|780.8|781.4|781|781.4|781|781.4|780.8|1220
1746530380000|2025-05-06 11:19:40|||||||||992
1746530400000|2025-05-06 11:20:00|781.2|780.8|781|780.8|781.2|780.8|781|780.8|1125
1746530410000|2025-05-06 11:20:10|781.2||781.2||781.2||781.2||861
1746530420000|2025-05-06 11:20:20|780.6|781|780.6|780.2|780.6|781|780.6|780.2|1586
1746530430000|2025-05-06 11:20:30|780.4|780.4|780.6|780.4|780.6|780.4|780.4|780.2|5623
1746530440000|2025-05-06 11:20:40||780.2||780.2||780.2||780.2|1167
1746530450000|2025-05-06 11:20:50|||||||||1
1746530480000|2025-05-06 11:21:20|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|2538
1746530490000|2025-05-06 11:21:30|||||||||24
1746530500000|2025-05-06 11:21:40|||||||||1
1746530510000|2025-05-06 11:21:50|||||||||48
1746530520000|2025-05-06 11:22:00|779.6||779.6||779.8||779.6||821
1746530530000|2025-05-06 11:22:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|168
1746530540000|2025-05-06 11:22:20|779.6||779.4||779.6||779.4||66
1746530550000|2025-05-06 11:22:30|||||||||1
1746530560000|2025-05-06 11:22:40|779.6||779.6||779.6||779.6||106
1746530570000|2025-05-06 11:22:50||779.4||779.4||779.4||779.4|469
1746530580000|2025-05-06 11:23:00|||||||||1106
1746530590000|2025-05-06 11:23:10|779.2|779|779.2|778.8|779.2|779|778.2|778|3859
1746530600000|2025-05-06 11:23:20|779|778.6|778.8|778.6|779.2|778.6|778.8|778.6|568
1746530610000|2025-05-06 11:23:30|778.6|778.4|778.6|778.2|778.6|778.4|778.4|778|1215
1746530620000|2025-05-06 11:23:40|778.4|778|778.4|778|778.6|778|778.4|778|462
1746530630000|2025-05-06 11:23:50||778.2||778||778.2||778|16
1746530640000|2025-05-06 11:24:00|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|27
1746530650000|2025-05-06 11:24:10|||||||||80
1746530670000|2025-05-06 11:24:30|778.8|778.6|778.8|778.4|778.8|778.6|778.8|778.4|84
1746530680000|2025-05-06 11:24:40|||||||||1
1746530690000|2025-05-06 11:24:50|||||||||235
1746530700000|2025-05-06 11:25:00|||||||||1
1746530710000|2025-05-06 11:25:10|||||||||30
1746530730000|2025-05-06 11:25:30|779.2|778.6|779|778.4|779.2|778.8|779|778.4|2414
1746530740000|2025-05-06 11:25:40|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|112
1746530750000|2025-05-06 11:25:50|779.6|779|779.6|779|779.6|779|779.6|779|6
1746530760000|2025-05-06 11:26:00|779.4||779.4||779.4||779.4||502
1746530770000|2025-05-06 11:26:10|779.2|778.8|779|778.6|779.2|778.8|779|778.6|38
1746530780000|2025-05-06 11:26:20|778.8|778.4|778.6|778.2|778.8|778.4|778.6|778.2|1406
1746530790000|2025-05-06 11:26:30|778.4|778|777.8|777.4|778.4|778|777.8|777.4|2609
1746530800000|2025-05-06 11:26:40|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|2645
1746530810000|2025-05-06 11:26:50|777.6|777.6|777.8|777.4|777.8|777.6|777.6|777.2|2218
1746530820000|2025-05-06 11:27:00|777.6|777.2|777.6|777.2|777.8|777.2|777.4|777.2|2201
1746530830000|2025-05-06 11:27:10|||||||||1
1746530840000|2025-05-06 11:27:20|||||||||33
1746530850000|2025-05-06 11:27:30|777.4|777|777.4|776.8|777.4|777|777.2|776.8|1177
1746530860000|2025-05-06 11:27:40|777.2|777|777|776.6|777.2|777|777|776.6|1317
1746530870000|2025-05-06 11:27:50|776.8|776.4|777|776.6|777|776.6|776.8|776.4|74
1746530890000|2025-05-06 11:28:10|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|1004
1746530900000|2025-05-06 11:28:20|777||777||777||777||0
1746530920000|2025-05-06 11:28:40||776.6||776.6||776.6||776.6|189
1746530930000|2025-05-06 11:28:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|319
1746530940000|2025-05-06 11:29:00|||||||||1
1746530950000|2025-05-06 11:29:10|||||||||11
1746530970000|2025-05-06 11:29:30|777||777||777||777||2325
1746530980000|2025-05-06 11:29:40|777.2||777.2||777.2||777.2||5
1746530990000|2025-05-06 11:29:50|||||||||2161
1746531000000|2025-05-06 11:30:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1286
1746531010000|2025-05-06 11:30:10|777.6||777.6||777.6||777.6||621
1746531020000|2025-05-06 11:30:20|777.4||777.4||777.4||777.4||53
1746531030000|2025-05-06 11:30:30|777.6||777.6||777.6||777.4||0
1746531040000|2025-05-06 11:30:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|998
1746531050000|2025-05-06 11:30:50|777.6||777.6||777.6||777.6||943
1746531060000|2025-05-06 11:31:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1783
1746531070000|2025-05-06 11:31:10|777.6||777.6||777.6||777.6||319
1746531080000|2025-05-06 11:31:20|||||||||65
1746531090000|2025-05-06 11:31:30|777.2|777|777.4|777|777.6|777.2|777.2|777|3904
1746531100000|2025-05-06 11:31:40|||||||||1
1746531110000|2025-05-06 11:31:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1
1746531120000|2025-05-06 11:32:00|||||||||524
1746531130000|2025-05-06 11:32:10|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|1887
1746531140000|2025-05-06 11:32:20|777.6|777.6|777.6|777.4|778|777.6|777.6|777.4|873
1746531150000|2025-05-06 11:32:30||777.2||777.2||777.2||777.2|1069
1746531160000|2025-05-06 11:32:40|||||||||17
1746531170000|2025-05-06 11:32:50|||||||||1
1746531180000|2025-05-06 11:33:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|353
1746531190000|2025-05-06 11:33:10|||||||||1003
1746531200000|2025-05-06 11:33:20|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|15
1746531210000|2025-05-06 11:33:30|777.6||777.6||777.6||777.6||824
1746531230000|2025-05-06 11:33:50|777.4||777.4||777.4||777.4||1479
1746531240000|2025-05-06 11:34:00|777.6||777.6||777.6||777.6||254
1746531250000|2025-05-06 11:34:10|777.4|777.4|777.8|777.4|777.8|777.4|777.4|777.4|56
1746531260000|2025-05-06 11:34:20|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777.2|2013
1746531270000|2025-05-06 11:34:30||777.4||777.4||777.4||777.4|1
1746531280000|2025-05-06 11:34:40|||||||||8
1746531290000|2025-05-06 11:34:50|||||||||1791
1746531300000|2025-05-06 11:35:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|137
1746531310000|2025-05-06 11:35:10|777.2|777|777.2|776.8|777.2|777|777.2|776.8|1095
1746531320000|2025-05-06 11:35:20|777||777||777||777||553
1746531330000|2025-05-06 11:35:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4032
1746531340000|2025-05-06 11:35:40|777||777||777||777||1174
1746531350000|2025-05-06 11:35:50|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|408
1746531360000|2025-05-06 11:36:00|||||||||527
1746531370000|2025-05-06 11:36:10|||||||||32
1746531380000|2025-05-06 11:36:20|777.2|776.6|777|776.6|777.2|776.6|777|776.6|10
1746531390000|2025-05-06 11:36:30|777.2|776.8|777.2|776.8|777.2|776.8|777|776.8|329
1746531400000|2025-05-06 11:36:40|777||777.2||777.2||777||9
1746531410000|2025-05-06 11:36:50|777|776.6|777|776.6|777|776.6|776.8|776.6|333
1746531430000|2025-05-06 11:37:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|711
1746531440000|2025-05-06 11:37:20||776.2||776.2||776.2||776.2|398
1746531450000|2025-05-06 11:37:30|776.4||776.4||776.4||776.4||0
1746531460000|2025-05-06 11:37:40|776.2|776|776|775.8|776.2|776|776|775.8|950
1746531470000|2025-05-06 11:37:50|||||||||223
1746531480000|2025-05-06 11:38:00|||||||||19
1746531490000|2025-05-06 11:38:10|||||||||10
1746531500000|2025-05-06 11:38:20|||||||||1357
1746531510000|2025-05-06 11:38:30|||||||||1190
1746531530000|2025-05-06 11:38:50|||||||||323
1746531540000|2025-05-06 11:39:00|776.2||776.2||776.2||776.2||772
1746531550000|2025-05-06 11:39:10|776||776||776||776||10
1746531560000|2025-05-06 11:39:20|||||||||18
1746531570000|2025-05-06 11:39:30|776.2|776|776.2|776|776.2|776|776.2|776|44
1746531580000|2025-05-06 11:39:40|775.8|775.8|775.8|775.6|775.8|775.8|775.8|775.4|2202
1746531590000|2025-05-06 11:39:50||775.4||775.4||775.4||775.4|12
1746531600000|2025-05-06 11:40:00|775.6||775.6||775.6||775.6||322
1746531610000|2025-05-06 11:40:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1302
1746531620000|2025-05-06 11:40:20|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|4
1746531630000|2025-05-06 11:40:30|775.8||775.6||775.8||775.6||5592
1746531640000|2025-05-06 11:40:40|||||||||4846
1746531650000|2025-05-06 11:40:50|||||||||991
1746531660000|2025-05-06 11:41:00|||||||||347
1746531670000|2025-05-06 11:41:10|||||||||4
1746531680000|2025-05-06 11:41:20|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|200
1746531700000|2025-05-06 11:41:40|775.8||775.6||775.8||775.6||1008
1746531710000|2025-05-06 11:41:50|||||||||1634
1746531720000|2025-05-06 11:42:00|||||||||200
1746531730000|2025-05-06 11:42:10|||||||||5
1746531740000|2025-05-06 11:42:20||775.2||775.2||775.2||775.2|1325
1746531750000|2025-05-06 11:42:30|775.8|775.4|776.2|775.8|776.2|775.8|775.8|775.4|794
1746531770000|2025-05-06 11:42:50|776.4|776|776.4|776|776.4|776|776.4|776|417
1746531780000|2025-05-06 11:43:00||776.2||776||776.2||776|857
1746531790000|2025-05-06 11:43:10|||||||||891
1746531800000|2025-05-06 11:43:20|||||||||5
1746531810000|2025-05-06 11:43:30||776.2||776||776.2||776|0
1746531820000|2025-05-06 11:43:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|46
1746531830000|2025-05-06 11:43:50|776.4|776|776.4|776|776.4|776|776.4|776|128
1746531840000|2025-05-06 11:44:00|||||||||329
1746531850000|2025-05-06 11:44:10|||||||||5
1746531860000|2025-05-06 11:44:20||776.2||776.2||776.2||776.2|1
1746531870000|2025-05-06 11:44:30|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|9
1746531880000|2025-05-06 11:44:40|||||||||226
1746531890000|2025-05-06 11:44:50|||||||||13
1746531900000|2025-05-06 11:45:00|||||||||26
1746531910000|2025-05-06 11:45:10|||||||||2021
1746531920000|2025-05-06 11:45:20|||||||||34
1746531930000|2025-05-06 11:45:30|||||||||4
1746531940000|2025-05-06 11:45:40|777|776.8|777|776.6|777.2|777|777|776.6|595
1746531950000|2025-05-06 11:45:50|||||||||35
1746531970000|2025-05-06 11:46:10||776.8||776.6||776.8||776.6|3219
1746531980000|2025-05-06 11:46:20|777.2|776.8|777.2|777|777.2|777|777.2|776.8|702
1746531990000|2025-05-06 11:46:30|777.4|777.2|777.6|777.2|777.8|777.2|777.4|777.2|845
1746532000000|2025-05-06 11:46:40||777.4||777.4||777.4||777.4|2
1746532010000|2025-05-06 11:46:50|777.8||777.8||777.8||777.8||0
1746532020000|2025-05-06 11:47:00|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|456
1746532030000|2025-05-06 11:47:10|777.4|777|777.4|777|777.4|777|777.4|777|1801
1746532040000|2025-05-06 11:47:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1746532050000|2025-05-06 11:47:30|777.4||777.4||777.4||777.4||300
1746532060000|2025-05-06 11:47:40|||||||||62
1746532090000|2025-05-06 11:48:10|||||||||3989
1746532100000|2025-05-06 11:48:20|||||||||3000
1746532110000|2025-05-06 11:48:30|777.2|777|777.2|777|777.2|777|777.2|777|2343
1746532120000|2025-05-06 11:48:40|777|776.6|777|776.6|777|776.6|777|776.6|2578
1746532130000|2025-05-06 11:48:50|777.2|776.8|777.2|777|777.2|777|777.2|776.8|364
1746532140000|2025-05-06 11:49:00|777.4|776.8|777.2|776.8|777.4|776.8|777.2|776.8|1048
1746532150000|2025-05-06 11:49:10||776.6||776.8||776.8||776.6|130
1746532160000|2025-05-06 11:49:20|||||||||4
1746532170000|2025-05-06 11:49:30|||||||||66
1746532180000|2025-05-06 11:49:40|||||||||38
1746532190000|2025-05-06 11:49:50|||||||||3
1746532200000|2025-05-06 11:50:00|||||||||912
1746532210000|2025-05-06 11:50:10|777.4|777|777.4|777|777.4|777|777.4|777|784
1746532220000|2025-05-06 11:50:20|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|99
1746532230000|2025-05-06 11:50:30|||||||||1532
1746532240000|2025-05-06 11:50:40|777.4|777.2|777.4|777.2|777.6|777.2|777.4|777.2|939
1746532250000|2025-05-06 11:50:50|||||||||68
1746532260000|2025-05-06 11:51:00|777.2|777|777.2|776.8|777.2|777|777|776.6|612
1746532270000|2025-05-06 11:51:10|777|776.6|777|776.6|777.2|776.6|777|776.6|1657
1746532280000|2025-05-06 11:51:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|721
1746532290000|2025-05-06 11:51:30|776.6||776.6||776.6||776.6||1108
1746532300000|2025-05-06 11:51:40|776.8||776.8||776.8||776.8||463
1746532310000|2025-05-06 11:51:50|||||||||19
1746532320000|2025-05-06 11:52:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|5220
1746532330000|2025-05-06 11:52:10|776.8||776.6||776.8||776.6||77
1746532340000|2025-05-06 11:52:20|776.4||776.6||776.6||776.4||3103
1746532350000|2025-05-06 11:52:30|776.4||776.6||776.6||776.4||8
1746532360000|2025-05-06 11:52:40|776.4||776.4||776.4||776.4||0
1746532370000|2025-05-06 11:52:50|776.6||776.6||776.6||776.6||1
1746532390000|2025-05-06 11:53:10|||||||||16333
1746532400000|2025-05-06 11:53:20||776.4||776.4||776.4||776.4|0
1746532410000|2025-05-06 11:53:30|776.8||776.8||776.8||776.8||1659
1746532420000|2025-05-06 11:53:40|||||||||66
1746532440000|2025-05-06 11:54:00||776.6||776.6||776.6||776.6|252
1746532450000|2025-05-06 11:54:10|777|776.8|777.2|777|777.2|777|777|776.8|3960
1746532460000|2025-05-06 11:54:20|777.4|777.4|777.8|777.4|777.8|777.4|777.4|777.4|1280
1746532470000|2025-05-06 11:54:30|777.6||777.6||777.8||777.6||382
1746532480000|2025-05-06 11:54:40|||||||||5
1746532490000|2025-05-06 11:54:50|777.8||777.8||777.8||777.8||3590
1746532500000|2025-05-06 11:55:00|778|777.6|778|777.8|778|777.8|778|777.6|559
1746532510000|2025-05-06 11:55:10|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|276
1746532520000|2025-05-06 11:55:20||777.4||777.4||777.4||777.4|700
1746532530000|2025-05-06 11:55:30||777.6||777.6||777.6||777.6|0
1746532550000|2025-05-06 11:55:50|778|777.8|778|777.8|778|777.8|778|777.8|4
1746532560000|2025-05-06 11:56:00|||||||||438
1746532580000|2025-05-06 11:56:20|778.2|778|778.6|778.2|778.6|778.2|778.2|778|1552
1746532590000|2025-05-06 11:56:30||778.4||778.4||778.4||778.4|595
1746532600000|2025-05-06 11:56:40|||||||||9
1746532610000|2025-05-06 11:56:50|778.8||778.8||778.8||778.8||72
1746532620000|2025-05-06 11:57:00|||||||||12
1746532630000|2025-05-06 11:57:10|778.6|778.2|778.2|778|778.6|778.2|778.2|778|3291
1746532640000|2025-05-06 11:57:20||777.8||778||778||777.8|469
1746532650000|2025-05-06 11:57:30|778.4||778.4||778.4||778.4||1457
1746532670000|2025-05-06 11:57:50||778.2||778.2||778.2||778.2|619
1746532680000|2025-05-06 11:58:00|778.6|778|778.4|778|778.6|778|778.4|778|0
1746532690000|2025-05-06 11:58:10|778.6|778.2|778.4|778|778.6|778.2|778.4|778|967
1746532700000|2025-05-06 11:58:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|483
1746532720000|2025-05-06 11:58:40|||||||||6
1746532730000|2025-05-06 11:58:50|778.4|778.4|778.4|778.2|778.4|778.4|778.4|778.2|171
1746532740000|2025-05-06 11:59:00|778.6|778|778.6|778.2|778.6|778.2|778.6|778|544
1746532750000|2025-05-06 11:59:10|778.4|778|778.6|778.2|778.6|778.2|778.4|778|175
1746532760000|2025-05-06 11:59:20|778.4|778|778.4|778|778.4|778|778.4|778|1391
1746532770000|2025-05-06 11:59:30|||||||||323
1746532780000|2025-05-06 11:59:40|||||||||6
1746532790000|2025-05-06 11:59:50|||||||||1
1746532800000|2025-05-06 12:00:00|778.2|778.2|778.2|777.8|778.2|778.2|778.2|777.8|917
1746532810000|2025-05-06 12:00:10||778||777.8||778||777.8|1243
1746532820000|2025-05-06 12:00:20||778||778||778||778|280
1746532830000|2025-05-06 12:00:30|778|777.8|778|777.8|778|777.8|778|777.8|1260
1746532840000|2025-05-06 12:00:40|778.2|778|778.2|777.8|778.2|778|778.2|777.8|105
1746532850000|2025-05-06 12:00:50|777.8|777.6|778|777.6|778|777.6|777.8|777.6|387
1746532860000|2025-05-06 12:01:00|777.8||777.8||777.8||777.8||3
1746532870000|2025-05-06 12:01:10|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|2443
1746532880000|2025-05-06 12:01:20|||||||||966
1746532890000|2025-05-06 12:01:30|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|300
1746532900000|2025-05-06 12:01:40|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1803
1746532910000|2025-05-06 12:01:50|||||||||16
1746532920000|2025-05-06 12:02:00|777.6||777.6||777.6||777.6||974
1746532930000|2025-05-06 12:02:10||777.4||777.4||777.4||777.4|329
1746532940000|2025-05-06 12:02:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1797
1746532950000|2025-05-06 12:02:30|||||||||1298
1746532960000|2025-05-06 12:02:40|||||||||1
1746532970000|2025-05-06 12:02:50|||||||||958
1746532980000|2025-05-06 12:03:00|||||||||20
1746532990000|2025-05-06 12:03:10|778||778||778||778||1917
1746533000000|2025-05-06 12:03:20||777.8||777.8||777.8||777.8|365
1746533020000|2025-05-06 12:03:40|778.4|778|778.6|778.4|778.6|778.4|778.4|778|3848
1746533030000|2025-05-06 12:03:50|779|778.6|779|778.8|779|778.8|779|778.6|583
1746533040000|2025-05-06 12:04:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|4077
1746533050000|2025-05-06 12:04:10|779|778.8|779|778.8|779|778.8|779|778.8|109
1746533060000|2025-05-06 12:04:20|||||||||12
1746533070000|2025-05-06 12:04:30|779.2|778.6|779.2|778.8|779.2|778.8|779|778.6|1350
1746533080000|2025-05-06 12:04:40|779|778.6|779|778.8|779|778.8|779|778.6|1773
1746533090000|2025-05-06 12:04:50|||||||||1
1746533100000|2025-05-06 12:05:00|778.8|778.6|778.6|778.4|778.8|778.6|778.6|778.4|2078
1746533110000|2025-05-06 12:05:10|||||||||1544
1746533120000|2025-05-06 12:05:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|0
1746533130000|2025-05-06 12:05:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|4060
1746533150000|2025-05-06 12:05:50||778.6||778.4||778.6||778.4|367
1746533160000|2025-05-06 12:06:00|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|4044
1746533170000|2025-05-06 12:06:10|||||||||45
1746533180000|2025-05-06 12:06:20|778.2|778|778.2|778|778.2|778|778.2|778|5
1746533190000|2025-05-06 12:06:30|778.4||778.4||778.4||778.4||1117
1746533200000|2025-05-06 12:06:40|778.2||778.2||778.2||778.2||799
1746533210000|2025-05-06 12:06:50|778.4||778.4||778.4||778.4||399
1746533220000|2025-05-06 12:07:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|451
1746533230000|2025-05-06 12:07:10||778.4||778.4||778.4||778.4|0
1746533240000|2025-05-06 12:07:20|||||||||3
1746533250000|2025-05-06 12:07:30|778.4|778.2|778.4|778|778.4|778.2|778.4|778|939
1746533260000|2025-05-06 12:07:40|778.8|778.2|778.8|778.4|778.8|778.4|778.8|778.2|3045
1746533270000|2025-05-06 12:07:50|778.6||778.6||778.6||778.6||0
1746533280000|2025-05-06 12:08:00|778.8|778.8|779|778.8|779|778.8|778.8|778.8|271
1746533290000|2025-05-06 12:08:10|779.2|779|779.2|779|779.2|779|779.2|778.8|502
1746533330000|2025-05-06 12:08:50|779.4||779.2||779.4||779.2||693
1746533340000|2025-05-06 12:09:00|||||||||13
1746533360000|2025-05-06 12:09:20||778.8||778.8||778.8||778.8|2359
1746533370000|2025-05-06 12:09:30||779||779||779||779|0
1746533380000|2025-05-06 12:09:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1240
1746533390000|2025-05-06 12:09:50|779.2|779|779.2|778.8|779.2|779|779.2|778.8|3161
1746533400000|2025-05-06 12:10:00||779||779||779||779|1
1746533410000|2025-05-06 12:10:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|18
1746533420000|2025-05-06 12:10:20|||||||||3
1746533440000|2025-05-06 12:10:40|779.2|779|779.2|779|779.2|779|779.2|779|79
1746533450000|2025-05-06 12:10:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|13
1746533460000|2025-05-06 12:11:00|779.6||779.6||779.6||779.6||13
1746533470000|2025-05-06 12:11:10|779.4|779|779|778.6|779.4|779.2|779|778.6|2590
1746533480000|2025-05-06 12:11:20|||||||||376
1746533500000|2025-05-06 12:11:40||778.8||778.8||778.8||778.8|1
1746533510000|2025-05-06 12:11:50|||||||||4
1746533530000|2025-05-06 12:12:10|||||||||872
1746533540000|2025-05-06 12:12:20||778.6||778.6||778.6||778.6|566
1746533550000|2025-05-06 12:12:30|778.8||779||779||778.8||14983
1746533560000|2025-05-06 12:12:40|778.8|778.8|779.2|779|779.2|779|778.8|778.8|2305
1746533570000|2025-05-06 12:12:50|779|778.8|779|778.8|779|778.8|779|778.8|4985
1746533580000|2025-05-06 12:13:00|778.8|778.6|778.8|778.4|778.8|778.6|778.8|778.4|3388
1746533590000|2025-05-06 12:13:10|779|778.6|778.8|778.4|779|778.6|778.8|778.4|3013
1746533600000|2025-05-06 12:13:20||778.6||778.4||778.6||778.4|2335
1746533620000|2025-05-06 12:13:40|||||||||15
1746533630000|2025-05-06 12:13:50||778.6||778.6||778.6||778.6|551
1746533640000|2025-05-06 12:14:00|||||||||129
1746533650000|2025-05-06 12:14:10|||||||||773
1746533660000|2025-05-06 12:14:20|||||||||221
1746533670000|2025-05-06 12:14:30|779|778.8|778.6|778.4|779|778.8|778.6|778.4|123
1746533680000|2025-05-06 12:14:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1346
1746533700000|2025-05-06 12:15:00||778.4||778.4||778.4||778.4|0
1746533710000|2025-05-06 12:15:10||778.6||778.6||778.6||778.6|0
1746533720000|2025-05-06 12:15:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|101
1746533730000|2025-05-06 12:15:30||778.2||778.4||778.4||778.2|840
1746533740000|2025-05-06 12:15:40|778.8|778.6|779|778.6|779|778.6|778.8|778.6|840
1746533750000|2025-05-06 12:15:50|778.8||778.8||778.8||778.8||72
1746533760000|2025-05-06 12:16:00|||||||||50
1746533780000|2025-05-06 12:16:20|||||||||5327
1746533790000|2025-05-06 12:16:30||778.4||778.4||778.4||778.4|397
1746533800000|2025-05-06 12:16:40|778.6|778.2|778.6|778.2|778.6|778.4|778.4|778.2|1963
1746533810000|2025-05-06 12:16:50||778.4||778.4||778.4||778.2|1148
1746533820000|2025-05-06 12:17:00||778.2||778.4||778.4||778.2|300
1746533830000|2025-05-06 12:17:10||778.2||778.4||778.4||778.2|137
1746533840000|2025-05-06 12:17:20|||||||||11
1746533850000|2025-05-06 12:17:30|||||||||1175
1746533860000|2025-05-06 12:17:40|||||||||139
1746533880000|2025-05-06 12:18:00|778.8|778.2|778.8|778.4|778.8|778.4|778.8|778.2|1560
1746533890000|2025-05-06 12:18:10|||||||||2
1746533900000|2025-05-06 12:18:20|778.6|778.6|778.6|778.4|778.6|778.6|778.6|778.4|467
1746533910000|2025-05-06 12:18:30||778.2||778.2||778.4||778.2|1798
1746533920000|2025-05-06 12:18:40||778.4||778.4||778.4||778.4|1
1746533930000|2025-05-06 12:18:50|778.8|778.6|779|778.6|779|778.6|778.8|778.6|2146
1746533950000|2025-05-06 12:19:10|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|308
1746533960000|2025-05-06 12:19:20||779||779||779||779|0
1746533970000|2025-05-06 12:19:30|||||||||3
1746533980000|2025-05-06 12:19:40|||||||||2
1746533990000|2025-05-06 12:19:50|779.4|779.2|779.4|779|779.6|779.2|779.4|779|1419
1746534000000|2025-05-06 12:20:00|||||||||418
1746534010000|2025-05-06 12:20:10|779.2|778.8|779|778.8|779.2|778.8|779|778.8|614
1746534030000|2025-05-06 12:20:30|||||||||7
1746534040000|2025-05-06 12:20:40|779.2||779.2||779.2||779.2||431
1746534050000|2025-05-06 12:20:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|307
1746534060000|2025-05-06 12:21:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|1163
1746534070000|2025-05-06 12:21:10||778.4||778.4||778.4||778.4|0
1746534080000|2025-05-06 12:21:20||778.2||778.4||778.4||778.2|7
1746534090000|2025-05-06 12:21:30|778.8||778.8||778.8||778.8||632
1746534120000|2025-05-06 12:22:00||778.6||778.6||778.6||778.6|2
1746534130000|2025-05-06 12:22:10|779|778.8|779|778.8|779.2|778.8|779|778.8|6433
1746534140000|2025-05-06 12:22:20||778.6||778.6||778.6||778.6|3203
1746534160000|2025-05-06 12:22:40|||||||||819
1746534170000|2025-05-06 12:22:50|779.2||778.8||779.2||778.8||6108
1746534180000|2025-05-06 12:23:00|||||||||52
1746534190000|2025-05-06 12:23:10||778.4||778.4||778.4||778.4|262
1746534200000|2025-05-06 12:23:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|412
1746534210000|2025-05-06 12:23:30||778.4||778.2||778.4||778.2|175
1746534220000|2025-05-06 12:23:40|||||||||457
1746534230000|2025-05-06 12:23:50||778.4||778.4||778.4||778.4|1
1746534240000|2025-05-06 12:24:00|||||||||12
1746534250000|2025-05-06 12:24:10|778.8|778.6|779|778.8|779|778.8|778.8|778.6|618
1746534260000|2025-05-06 12:24:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|8
1746534270000|2025-05-06 12:24:30|779|778.8|778.8|778.6|779|778.8|778.8|778.6|0
1746534280000|2025-05-06 12:24:40|||||||||20
1746534290000|2025-05-06 12:24:50|||||||||96
1746534300000|2025-05-06 12:25:00|||||||||1
1746534310000|2025-05-06 12:25:10|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1560
1746534320000|2025-05-06 12:25:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|215
1746534330000|2025-05-06 12:25:30|||||||||2
1746534340000|2025-05-06 12:25:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|539
1746534350000|2025-05-06 12:25:50|||||||||376
1746534360000|2025-05-06 12:26:00|||||||||382
1746534370000|2025-05-06 12:26:10|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|576
1746534380000|2025-05-06 12:26:20|||||||||79
1746534390000|2025-05-06 12:26:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|625
1746534400000|2025-05-06 12:26:40|||||||||2463
1746534410000|2025-05-06 12:26:50|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|193
1746534420000|2025-05-06 12:27:00|778.8|778|778.2|777.8|778.8|778|778.2|777.8|1249
1746534430000|2025-05-06 12:27:10|778.4|778|778|777.6|778.4|778|778|777.6|1780
1746534440000|2025-05-06 12:27:20||777.8||777.6||777.8||777.6|54
1746534460000|2025-05-06 12:27:40|||||||||1
1746534470000|2025-05-06 12:27:50|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|3424
1746534480000|2025-05-06 12:28:00|777.4|777|777.6|777.2|777.6|777.4|777.4|777|3433
1746534490000|2025-05-06 12:28:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|8918
1746534500000|2025-05-06 12:28:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1574998
1746534510000|2025-05-06 12:28:30|778||778||778.2||778||233
1746534520000|2025-05-06 12:28:40|||||||||1
1746534540000|2025-05-06 12:29:00|||||||||2282
1746534550000|2025-05-06 12:29:10|||||||||18
1746534560000|2025-05-06 12:29:20|778.2||778.2||778.2||778.2||153
1746534570000|2025-05-06 12:29:30|778||778.2||778.2||778||186
1746534580000|2025-05-06 12:29:40|778.4|778|778.4|778|778.4|778|778.4|778|343
1746534620000|2025-05-06 12:30:20|||||||||1924
1746534630000|2025-05-06 12:30:30|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778|714
1746534640000|2025-05-06 12:30:40|778.2|778|778.2|778|778.2|778|778.2|778|394
1746534650000|2025-05-06 12:30:50|778.4||778.4||778.4||778.4||1407
1746534660000|2025-05-06 12:31:00|||||||||202
1746534670000|2025-05-06 12:31:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|372
1746534680000|2025-05-06 12:31:20|||||||||2
1746534690000|2025-05-06 12:31:30||778.4||778.4||778.4||778.4|3
1746534700000|2025-05-06 12:31:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|22
1746534710000|2025-05-06 12:31:50|779.2|778.8|779.2|778.8|779.2|778.8|779|778.8|10
1746534720000|2025-05-06 12:32:00|||||||||7
1746534730000|2025-05-06 12:32:10|779.4|779|779.2|779|779.4|779.2|779.2|779|974
1746534740000|2025-05-06 12:32:20|779.4||779.4||779.4||779.4||23
1746534750000|2025-05-06 12:32:30||779.2||779.2||779.2||779.2|10281
1746534760000|2025-05-06 12:32:40|779.2|779|779.2|779|779.2|779|779.2|779|54
1746534770000|2025-05-06 12:32:50|779|778.8|779|778.8|779|778.8|779|778.8|1157
1746534780000|2025-05-06 12:33:00|778.8|778.6|779|778.6|779|778.6|778.8|778.6|1255
1746534790000|2025-05-06 12:33:10|778.8||778.8||778.8||778.8||489
1746534810000|2025-05-06 12:33:30|779||779||779||779||81
1746534820000|2025-05-06 12:33:40|778.8|778.4|778.2|778|778.8|778.4|778.2|778|1217
1746534830000|2025-05-06 12:33:50||777.8||777.8||777.8||777.8|2559
1746534840000|2025-05-06 12:34:00||778||777.8||778||777.8|12
1746534850000|2025-05-06 12:34:10||778||778||778||778|0
1746534880000|2025-05-06 12:34:40|||||||||434
1746534890000|2025-05-06 12:34:50|778.4|778.2|778.6|778.2|778.6|778.4|778.4|778.2|1917
1746534900000|2025-05-06 12:35:00|778.4|778|778.2|778|778.4|778|778.2|778|802
1746534910000|2025-05-06 12:35:10|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|10
1746534920000|2025-05-06 12:35:20|||||||||1277
1746534930000|2025-05-06 12:35:30|||||||||26
1746534940000|2025-05-06 12:35:40|778.4|778.4|778.6|778.4|778.6|778.4|778.4|778.4|266
1746534960000|2025-05-06 12:36:00|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|743
1746534970000|2025-05-06 12:36:10||778.4||778.4||778.4||778.4|53
1746534980000|2025-05-06 12:36:20|778.4|778.2|778.6|778.2|778.6|778.4|778.4|778.2|8
1746534990000|2025-05-06 12:36:30|778.4||778.6||778.6||778.4||680
1746535000000|2025-05-06 12:36:40||778.4||778.4||778.4||778.4|3550
1746535010000|2025-05-06 12:36:50|778.4|778.2|778.2|778|778.4|778.2|778.2|778|1086
1746535020000|2025-05-06 12:37:00|778.4||778.4||778.4||778.4||9
1746535030000|2025-05-06 12:37:10|||||||||700
1746535040000|2025-05-06 12:37:20||778.2||778.2||778.2||778.2|0
1746535050000|2025-05-06 12:37:30|||||||||2
1746535060000|2025-05-06 12:37:40|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.2|502
1746535070000|2025-05-06 12:37:50||778.6||778.6||778.6||778.6|0
1746535080000|2025-05-06 12:38:00|779|778.8|779.2|778.8|779.2|778.8|779|778.8|663
1746535090000|2025-05-06 12:38:10|779|778.6|778.6|778.4|779|778.8|778.6|778.4|1256
1746535100000|2025-05-06 12:38:20|||||||||110
1746535110000|2025-05-06 12:38:30|||||||||883
1746535120000|2025-05-06 12:38:40|778.4|778.2|778.8|778.4|778.8|778.4|778.4|778.2|122
1746535130000|2025-05-06 12:38:50|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|270
1746535140000|2025-05-06 12:39:00|778.8|778.4|778.6|778.4|778.8|778.4|778.6|778.4|2
1746535150000|2025-05-06 12:39:10|778.4|778.2|778.2|777.8|778.6|778.2|778.2|777.8|630
1746535160000|2025-05-06 12:39:20|778|777.6|778|777.6|778|777.6|778|777.6|1646
1746535170000|2025-05-06 12:39:30|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|748
1746535190000|2025-05-06 12:39:50|778||778||778||778||679
1746535200000|2025-05-06 12:40:00|777.8||777.8||777.8||777.8||540
1746535220000|2025-05-06 12:40:20|778||778||778||778||2597
1746535230000|2025-05-06 12:40:30|||||||||792
1746535240000|2025-05-06 12:40:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|496
1746535250000|2025-05-06 12:40:50|||||||||702
1746535260000|2025-05-06 12:41:00||777.6||777.6||777.6||777.6|809
1746535270000|2025-05-06 12:41:10|778||778||778||778||553
1746535280000|2025-05-06 12:41:20|||||||||100
1746535290000|2025-05-06 12:41:30|778.2|777.8|778.2|778|778.2|778|778.2|777.8|1542
1746535300000|2025-05-06 12:41:40|778.4||778.4||778.4||778.4||1202
1746535310000|2025-05-06 12:41:50|||||||||620
1746535320000|2025-05-06 12:42:00|||||||||5
1746535330000|2025-05-06 12:42:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1145
1746535350000|2025-05-06 12:42:30|778|777.6|778|777.6|778|777.6|778|777.6|2061
1746535360000|2025-05-06 12:42:40|778.2|777.8|778.4|778.2|778.4|778.2|778.2|777.8|2646
1746535370000|2025-05-06 12:42:50|||||||||1
1746535380000|2025-05-06 12:43:00|778.6|778.4|778.6|778.4|778.8|778.4|778.4|778.4|541
1746535390000|2025-05-06 12:43:10|||||||||4
1746535410000|2025-05-06 12:43:30|||||||||40
1746535420000|2025-05-06 12:43:40|778.8||778.8||778.8||778.8||446
1746535430000|2025-05-06 12:43:50|779.2|778.6|779|778.8|779.2|778.8|779|778.6|415
1746535440000|2025-05-06 12:44:00|779.2||779.2||779.2||779.2||0
1746535450000|2025-05-06 12:44:10|779||779||779||779||396
1746535460000|2025-05-06 12:44:20|779.2||779.2||779.2||779.2||376
1746535470000|2025-05-06 12:44:30|||||||||3550
1746535480000|2025-05-06 12:44:40|779|779|779|778.8|779|779|779|778.8|1885
1746535490000|2025-05-06 12:44:50|||||||||41
1746535500000|2025-05-06 12:45:00|779.2|779|779.2|779|779.2|779|779.2|779|1355
1746535510000|2025-05-06 12:45:10|779|778.8|779.2|779|779.2|779|779|778.8|1406
1746535520000|2025-05-06 12:45:20||778.8||778.8||778.8||778.8|183
1746535530000|2025-05-06 12:45:30|779|779|779.2|778.8|779.2|779|779|778.8|4111
1746535540000|2025-05-06 12:45:40||779||779||779||779|0
1746535560000|2025-05-06 12:46:00||778.8||778.8||778.8||778.8|55
1746535570000|2025-05-06 12:46:10|779||779||779||779||87
1746535580000|2025-05-06 12:46:20|779.2|779|779.4|779.2|779.4|779.2|779.2|779|949
1746535590000|2025-05-06 12:46:30||779||779||779.2||779|1068
1746535600000|2025-05-06 12:46:40|||||||||1
1746535610000|2025-05-06 12:46:50||779.2||779.2||779.2||779|0
1746535620000|2025-05-06 12:47:00|||||||||16
1746535640000|2025-05-06 12:47:20|779.6||779.6||779.6||779.6||1537
1746535650000|2025-05-06 12:47:30|||||||||861
1746535660000|2025-05-06 12:47:40||779.4||779.4||779.4||779.4|0
1746535670000|2025-05-06 12:47:50||779.2||779.4||779.4||779.2|0
1746535680000|2025-05-06 12:48:00|780|779.6|780|779.6|780|779.6|780|779.6|5284
1746535700000|2025-05-06 12:48:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|855
1746535710000|2025-05-06 12:48:30|779.6|779.6|779.8|779.6|779.8|779.6|779.6|779.6|32
1746535720000|2025-05-06 12:48:40|780||779.8||780||779.8||2333
1746535730000|2025-05-06 12:48:50|780||780||780||780||200
1746535740000|2025-05-06 12:49:00|||||||||2
1746535750000|2025-05-06 12:49:10|779.8|779.8|780|779.6|780|779.8|779.8|779.6|11
1746535760000|2025-05-06 12:49:20|||||||||1597
1746535770000|2025-05-06 12:49:30||779.8||779.8||779.8||779.8|0
1746535780000|2025-05-06 12:49:40||779.6||779.6||779.6||779.6|329
1746535800000|2025-05-06 12:50:00|779.8||779.8||779.8||779.8||0
1746535810000|2025-05-06 12:50:10|||||||||2787
1746535830000|2025-05-06 12:50:30|780|779.8|780|779.8|780|779.8|780|779.8|87
1746535840000|2025-05-06 12:50:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|348
1746535850000|2025-05-06 12:50:50||779.4||779.4||779.4||779.4|692
1746535860000|2025-05-06 12:51:00|||||||||2
1746535870000|2025-05-06 12:51:10|779.6|779|779.6|779.2|779.6|779.2|779.4|779|466
1746535880000|2025-05-06 12:51:20|||||||||4242
1746535890000|2025-05-06 12:51:30|||||||||7
1746535900000|2025-05-06 12:51:40|||||||||1
1746535910000|2025-05-06 12:51:50||779.4||779.2||779.4||779.2|2938
1746535920000|2025-05-06 12:52:00|||||||||69
1746535930000|2025-05-06 12:52:10||779.4||779.4||779.4||779.4|636
1746535940000|2025-05-06 12:52:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|411
1746535950000|2025-05-06 12:52:30|||||||||2
1746535960000|2025-05-06 12:52:40|780|779.8|780|779.8|780|779.8|780|779.8|1611
1746535970000|2025-05-06 12:52:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|981
1746535980000|2025-05-06 12:53:00|780|779.4|779.4|779|780|779.4|779.4|779|1480
1746535990000|2025-05-06 12:53:10|779.6|779.2|779|778.8|779.6|779.2|779|778.8|389
1746536000000|2025-05-06 12:53:20|779.2|779|779.2|779|779.2|779|779.2|779|1995
1746536010000|2025-05-06 12:53:30|779|778.8|779|778.8|779|778.8|779|778.8|677
1746536020000|2025-05-06 12:53:40|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|2136
1746536030000|2025-05-06 12:53:50||778.6||778.6||778.6||778.6|22
1746536040000|2025-05-06 12:54:00|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|1156
1746536050000|2025-05-06 12:54:10|||||||||10
1746536060000|2025-05-06 12:54:20|778.8|778.4|778.8|778.4|778.8|778.6|778.8|778.4|71
1746536070000|2025-05-06 12:54:30||778.6||778.6||778.6||778.6|4
1746536080000|2025-05-06 12:54:40|||||||||12
1746536090000|2025-05-06 12:54:50|||||||||6
1746536100000|2025-05-06 12:55:00|779||779||779||779||1250
1746536110000|2025-05-06 12:55:10|778.8||779||779||778.8||44
1746536120000|2025-05-06 12:55:20|778.8||778.8||778.8||778.8||20
1746536130000|2025-05-06 12:55:30|779||778.8||779||778.8||118
1746536140000|2025-05-06 12:55:40|779||779||779||779||22
1746536150000|2025-05-06 12:55:50|778.8||778.8||778.8||778.8||13
1746536160000|2025-05-06 12:56:00|779||779||779||779||16
1746536170000|2025-05-06 12:56:10|||||||||2023
1746536180000|2025-05-06 12:56:20|778.8||778.8||779||778.8||170
1746536190000|2025-05-06 12:56:30||778.4||778.4||778.4||778.4|3217
1746536200000|2025-05-06 12:56:40|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|1294
1746536210000|2025-05-06 12:56:50||779||779||779||779|210
1746536220000|2025-05-06 12:57:00|||||||||1917
1746536230000|2025-05-06 12:57:10|||||||||7
1746536240000|2025-05-06 12:57:20||779.2||779||779.2||779|191
1746536250000|2025-05-06 12:57:30||779.2||779||779.2||779|14
1746536290000|2025-05-06 12:58:10|779.2|778.6|779|778.6|779.2|778.6|779|778.6|959
1746536300000|2025-05-06 12:58:20|778.8||779||779||778.8||1291
1746536310000|2025-05-06 12:58:30|779.2||779.2||779.2||779.2||500
1746536320000|2025-05-06 12:58:40|779|778.8|779.2|778.8|779.2|778.8|779|778.8|29039
1746536330000|2025-05-06 12:58:50|779|778.6|779|778.6|779|778.6|779|778.6|0
1746536350000|2025-05-06 12:59:10|||||||||17
1746536360000|2025-05-06 12:59:20|||||||||639
1746536370000|2025-05-06 12:59:30|||||||||1
1746536380000|2025-05-06 12:59:40|778.8|778.8|779.2|778.8|779.2|778.8|778.8|778.8|65
1746536390000|2025-05-06 12:59:50|||||||||1
1746536400000|2025-05-06 13:00:00|779||779.2||779.2||779||1305
1746536410000|2025-05-06 13:00:10|||||||||5
1746536420000|2025-05-06 13:00:20|779.4|779|779.4|779|779.4|779|779.4|779|1413
1746536430000|2025-05-06 13:00:30||779.2||779.2||779.2||779.2|584
1746536440000|2025-05-06 13:00:40|||||||||32
1746536450000|2025-05-06 13:00:50|779.6||779.6||779.6||779.6||8
1746536470000|2025-05-06 13:01:10||779.4||779.4||779.4||779.4|0
1746536480000|2025-05-06 13:01:20|779.8||779.8||779.8||779.6||0
1746536490000|2025-05-06 13:01:30||779.6||779.6||779.6||779.6|2
1746536500000|2025-05-06 13:01:40||779.4||779.4||779.4||779.4|2265
1746536530000|2025-05-06 13:02:10|779.6|778.8|779|778.8|779.6|778.8|779|778.8|5048
1746536540000|2025-05-06 13:02:20||778.6||778.6||778.8||778.6|506
1746536550000|2025-05-06 13:02:30|779.2|778.8|779.2|779|779.2|779|779.2|778.8|2012
1746536560000|2025-05-06 13:02:40|779.4||779.4||779.4||779.4||0
1746536570000|2025-05-06 13:02:50|||||||||15
1746536580000|2025-05-06 13:03:00|779.2|778.8|779|778.8|779.2|778.8|779|778.8|199
1746536590000|2025-05-06 13:03:10||778.6||778.6||778.6||778.6|288
1746536600000|2025-05-06 13:03:20|778.8|778.4|779|778.6|779|778.6|778.8|778.4|3919
1746536620000|2025-05-06 13:03:40|||||||||2569
1746536630000|2025-05-06 13:03:50||778.4||778.6||778.6||778.4|1
1746536640000|2025-05-06 13:04:00|779.4|779|779.4|779|779.4|779|779|778.8|3352
1746536660000|2025-05-06 13:04:20|779.2||779.2||779.4||779.2||0
1746536670000|2025-05-06 13:04:30|779|778.8|779|778.8|779|778.8|779|778.6|485
1746536690000|2025-05-06 13:04:50|779.2|779|779.4|779|779.4|779|779.2|779|53
1746536700000|2025-05-06 13:05:00|||||||||20
1746536720000|2025-05-06 13:05:20|||||||||39
1746536730000|2025-05-06 13:05:30||779.2||779.2||779.2||779.2|21
1746536740000|2025-05-06 13:05:40||779||779.2||779.2||779|230
1746536750000|2025-05-06 13:05:50||779||779.2||779.2||779|61
1746536760000|2025-05-06 13:06:00|779.2|778.8|779|778.8|779.2|778.8|779|778.8|1100
1746536770000|2025-05-06 13:06:10|779.2||779.2||779.2||779.2||1571560
1746536800000|2025-05-06 13:06:40|||||||||13
1746536810000|2025-05-06 13:06:50|779.4|779|779.4|779|779.4|779|779.2|779|1842
1746536820000|2025-05-06 13:07:00|779.2|778.8|779.2|778.8|779.4|779|779.2|778.8|1176
1746536840000|2025-05-06 13:07:20|||||||||2980
1746536850000|2025-05-06 13:07:30|||||||||3
1746536860000|2025-05-06 13:07:40|779|778.6|779.2|778.8|779.2|778.8|779|778.6|63
1746536870000|2025-05-06 13:07:50|779||779||779.2||779||66
1746536880000|2025-05-06 13:08:00|779.2||779.2||779.2||779||1341
1746536890000|2025-05-06 13:08:10|779||779.2||779.2||779||0
1746536900000|2025-05-06 13:08:20|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|478
1746536910000|2025-05-06 13:08:30|||||||||1
1746536920000|2025-05-06 13:08:40|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|1597
1746536930000|2025-05-06 13:08:50|||||||||793
1746536940000|2025-05-06 13:09:00|779.4|779|779.4|779.2|779.4|779.2|779.4|779|1277
1746536950000|2025-05-06 13:09:10||779||779||779||779|24
1746536960000|2025-05-06 13:09:20|||||||||69
1746536980000|2025-05-06 13:09:40|779.2|778.8|779.2|778.8|779.2|778.8|779|778.8|125
1746537000000|2025-05-06 13:10:00|||||||||29
1746537010000|2025-05-06 13:10:10|779.4|779|779.4|779.2|779.4|779.2|779.4|779|1122
1746537020000|2025-05-06 13:10:20|||||||||2
1746537030000|2025-05-06 13:10:30||779||779||779||779|12
1746537040000|2025-05-06 13:10:40|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|310
1746537050000|2025-05-06 13:10:50|||||||||300
1746537060000|2025-05-06 13:11:00|779.6||779.4||779.6||779.4||0
1746537070000|2025-05-06 13:11:10|779.6||779.6||779.6||779.4||0
1746537080000|2025-05-06 13:11:20|779.4|779|779.4|779|779.4|779|779.4|779|101
1746537090000|2025-05-06 13:11:30|||||||||1
1746537120000|2025-05-06 13:12:00|||||||||624
1746537130000|2025-05-06 13:12:10|||||||||1
1746537140000|2025-05-06 13:12:20|||||||||32
1746537160000|2025-05-06 13:12:40|||||||||9
1746537180000|2025-05-06 13:13:00|779.2|778.4|778.4|778.2|779.2|778.4|778.4|778.2|1620
1746537190000|2025-05-06 13:13:10|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|381
1746537200000|2025-05-06 13:13:20||778.2||778.2||778.2||778.2|63
1746537210000|2025-05-06 13:13:30|||||||||12
1746537220000|2025-05-06 13:13:40||778.4||778.4||778.4||778.2|1251
1746537240000|2025-05-06 13:14:00|778.8|778.6|779|778.6|779|778.6|778.8|778.6|1018
1746537250000|2025-05-06 13:14:10|||||||||300
1746537260000|2025-05-06 13:14:20|778.8|778.8|778.6|778.2|778.8|778.8|778.6|778.2|48
1746537270000|2025-05-06 13:14:30||778.4||778.2||778.4||778.2|1
1746537280000|2025-05-06 13:14:40|778.4|778.4|778.4|778.2|778.4|778.4|778.4|778.2|20
1746537290000|2025-05-06 13:14:50|778.6||778.4||778.6||778.4||0
1746537300000|2025-05-06 13:15:00|778.6||778.6||778.6||778.4||334
1746537320000|2025-05-06 13:15:20|||||||||3406
1746537330000|2025-05-06 13:15:30|778.4||778.4||778.6||778.4||703
1746537340000|2025-05-06 13:15:40|778.6||778.4||778.6||778.4||212
1746537350000|2025-05-06 13:15:50|||||||||17
1746537370000|2025-05-06 13:16:10|||||||||4
1746537380000|2025-05-06 13:16:20|778.6||778.6||778.6||778.6||174
1746537390000|2025-05-06 13:16:30|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|427
1746537400000|2025-05-06 13:16:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|576
1746537430000|2025-05-06 13:17:10|778.8||778.8||778.8||778.8||782
1746537440000|2025-05-06 13:17:20|778.6||778.6||778.6||778.6||0
1746537450000|2025-05-06 13:17:30|778.4|778|778.6|778.2|778.6|778.2|778.4|778|685
1746537470000|2025-05-06 13:17:50|778.4||778.4||778.4||778.4||0
1746537480000|2025-05-06 13:18:00|||||||||2140
1746537490000|2025-05-06 13:18:10|778|777.6|777.8|777.6|778|777.6|777.8|777.6|627
1746537500000|2025-05-06 13:18:20|||||||||3
1746537510000|2025-05-06 13:18:30|777.4|777.2|777.4|777|777.4|777.2|777.4|777|404
1746537520000|2025-05-06 13:18:40|776.8|776.6|776.4|776.2|776.8|776.6|776.4|776|641
1746537530000|2025-05-06 13:18:50|776.6|776|776.4|776|776.6|776|776.4|776|3123
1746537540000|2025-05-06 13:19:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|2788
1746537550000|2025-05-06 13:19:10||776.4||776.4||776.4||776.4|3526
1746537560000|2025-05-06 13:19:20||776.2||776.2||776.2||776.2|900
1746537570000|2025-05-06 13:19:30|||||||||13
1746537580000|2025-05-06 13:19:40||776.4||776.2||776.4||776.2|194
1746537600000|2025-05-06 13:20:00||776.4||776.4||776.4||776.4|3
1746537610000|2025-05-06 13:20:10||776.2||776.4||776.4||776.2|83
1746537620000|2025-05-06 13:20:20|||||||||97
1746537630000|2025-05-06 13:20:30|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|730
1746537640000|2025-05-06 13:20:40|||||||||13
1746537650000|2025-05-06 13:20:50|||||||||41
1746537660000|2025-05-06 13:21:00|||||||||355
1746537670000|2025-05-06 13:21:10|777||777||777||777||148
1746537680000|2025-05-06 13:21:20|||||||||3
1746537690000|2025-05-06 13:21:30|||||||||1
1746537700000|2025-05-06 13:21:40|||||||||46
1746537710000|2025-05-06 13:21:50|||||||||2359
1746537720000|2025-05-06 13:22:00|||||||||755
1746537730000|2025-05-06 13:22:10|777.2|776.8|777.2|776.8|777.4|777.2|777.2|776.8|4495
1746537740000|2025-05-06 13:22:20||777||777||777||777|319
1746537750000|2025-05-06 13:22:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|512
1746537760000|2025-05-06 13:22:40|||||||||734
1746537770000|2025-05-06 13:22:50|||||||||183
1746537780000|2025-05-06 13:23:00|||||||||13
1746537790000|2025-05-06 13:23:10|777.6||777.6||777.6||777.6||264
1746537800000|2025-05-06 13:23:20|||||||||4166
1746537810000|2025-05-06 13:23:30||777.4||777.4||777.4||777.4|42
1746537820000|2025-05-06 13:23:40|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|9
1746537830000|2025-05-06 13:23:50|777.2|777|777.4|777|777.4|777|777.2|777|1166
1746537850000|2025-05-06 13:24:10|777.2|776.6|776.8|776.6|777.2|776.6|776.8|776.4|2077
1746537860000|2025-05-06 13:24:20|||||||||2
1746537870000|2025-05-06 13:24:30|||||||||624
1746537880000|2025-05-06 13:24:40|||||||||1
1746537890000|2025-05-06 13:24:50|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|215
1746537900000|2025-05-06 13:25:00|776.2|776|775.8|775.4|776.2|776|775.8|775.4|1580
1746537910000|2025-05-06 13:25:10||775.6||775.6||775.6||775.6|1354
1746537920000|2025-05-06 13:25:20|776|775.8|776|775.6|776|775.8|775.8|775.6|3796
1746537930000|2025-05-06 13:25:30|||||||||913
1746537940000|2025-05-06 13:25:40|775.8||775.8||775.8||775.8||796
1746537960000|2025-05-06 13:26:00|776|775.8|776.2|775.8|776.2|775.8|776|775.8|4227
1746537970000|2025-05-06 13:26:10|||||||||16
1746537980000|2025-05-06 13:26:20|776||776||776||776||1063
1746537990000|2025-05-06 13:26:30|776.2|775.6|775.8|775.6|776.2|775.6|775.8|775.6|968
1746538000000|2025-05-06 13:26:40|||||||||1
1746538010000|2025-05-06 13:26:50|||||||||2
1746538020000|2025-05-06 13:27:00|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|807
1746538030000|2025-05-06 13:27:10||775.6||775.6||775.6||775.6|25
1746538050000|2025-05-06 13:27:30|||||||||193
1746538060000|2025-05-06 13:27:40|||||||||5852
1746538070000|2025-05-06 13:27:50|776|775.8|776|775.6|776|775.8|776|775.6|1808
1746538080000|2025-05-06 13:28:00|775.8||775.8||775.8||775.8||2298
1746538090000|2025-05-06 13:28:10|776||776||776||776||431
1746538110000|2025-05-06 13:28:30||775.8||775.8||775.8||775.8|416
1746538120000|2025-05-06 13:28:40|776.2||776.2||776.2||776||1100
1746538130000|2025-05-06 13:28:50||776||775.8||776||775.8|8
1746538140000|2025-05-06 13:29:00||776||776||776||776|1764
1746538160000|2025-05-06 13:29:20|776|775.8|776|775.8|776|775.8|776|775.8|764
1746538170000|2025-05-06 13:29:30|776.2|775.6|776|775.6|776.2|775.6|776|775.6|1642
1746538180000|2025-05-06 13:29:40|||||||||422
1746538190000|2025-05-06 13:29:50|||||||||855
1746538200000|2025-05-06 13:30:00|776.2|775.8|776.4|776.2|776.4|776.2|776|775.6|1262
1746538210000|2025-05-06 13:30:10|776.6|776|776|775.6|776.6|776.2|776|775.6|4524
1746538220000|2025-05-06 13:30:20|775.8|776.2|776.6|776.2|776.6|776.2|775.8|776.2|1377
1746538230000|2025-05-06 13:30:30|776.8|776.4|777|776.6|777|776.8|776.8|776.2|1260
1746538240000|2025-05-06 13:30:40|||||||||165
1746538250000|2025-05-06 13:30:50|||||||||35
1746538260000|2025-05-06 13:31:00|777.2|777|777.2|777|777.4|777|777.2|776.8|4873
1746538270000|2025-05-06 13:31:10|777.4|776.8|776.8|776.6|777.4|776.8|776.8|776.6|1211
1746538280000|2025-05-06 13:31:20|777|776.8|777|776.8|777|776.8|777|776.8|1367
1746538290000|2025-05-06 13:31:30|777.2|777|777.2|776.8|777.4|777|777.2|776.8|4274
1746538300000|2025-05-06 13:31:40|777.4|777|777.6|777.2|777.6|777.2|777.4|777|3378
1746538310000|2025-05-06 13:31:50|777.4|777|777.2|777|777.4|777.2|777.2|777|3141
1746538320000|2025-05-06 13:32:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|2689
1746538330000|2025-05-06 13:32:10|777.6|777.4|778|777.6|778|777.6|777.6|777.4|2490
1746538340000|2025-05-06 13:32:20|777.8|777.8|778|777.6|778|777.8|777.6|777.2|5902
1746538350000|2025-05-06 13:32:30|778.2|777.8|777.8|777.4|778.2|777.8|777.8|777.4|3891
1746538360000|2025-05-06 13:32:40|778.2|777.6|778.4|778|778.4|778|778.2|777.6|1272
1746538370000|2025-05-06 13:32:50|778|778.2|778|777.6|778.2|778.2|778|777.6|6379
1746538380000|2025-05-06 13:33:00|777.8||777.8||777.8||777.8||1962
1746538390000|2025-05-06 13:33:10|778|777.4|777.8|777.6|778|777.6|777.8|777.4|1493
1746538400000|2025-05-06 13:33:20|||||||||1690
1746538410000|2025-05-06 13:33:30|778|777.4|778.2|778|778.2|778|778|777.4|2252
1746538420000|2025-05-06 13:33:40|778.4|778.2|778.2|777.8|778.4|778.2|778.2|777.8|2202
1746538430000|2025-05-06 13:33:50|||||||||745
1746538440000|2025-05-06 13:34:00|778|777.4|777.4|777.2|778|777.4|777.4|777.2|4828
1746538450000|2025-05-06 13:34:10|777.2|777|777.4|777.2|777.4|777.2|777|776.6|7563
1746538460000|2025-05-06 13:34:20|777.2|777|777.4|777.2|777.4|777.2|777.2|777|5411
1746538470000|2025-05-06 13:34:30|777.6|777|777.6|777.2|777.6|777.2|777.6|777|5478
1746538480000|2025-05-06 13:34:40|777.4|777|777.4|777|777.6|777|777.4|777|4737
1746538490000|2025-05-06 13:34:50|777.6|777.2|778|777.6|778|777.6|777.6|777.2|937
1746538500000|2025-05-06 13:35:00|777.8|777.8|777.8|777.6|777.8|777.8|777.8|777.6|40
1746538510000|2025-05-06 13:35:10|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|7622
1746538520000|2025-05-06 13:35:20|777.6||777.4||777.6||777.4||7870
1746538530000|2025-05-06 13:35:30|777.6|777.4|777.4|777|777.6|777.4|777.2|777|2741
1746538540000|2025-05-06 13:35:40|777|776.8|776.8|776.6|777|776.8|776.8|776.4|2416
1746538550000|2025-05-06 13:35:50|777||776.8||777||776.8||2811
1746538560000|2025-05-06 13:36:00|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|10934
1746538570000|2025-05-06 13:36:10|777|776.8|777|776.6|777|776.8|777|776.6|3239
1746538580000|2025-05-06 13:36:20|776.8|776.4|776.8|776.4|776.8|776.6|776.8|776.4|4075
1746538590000|2025-05-06 13:36:30|777|776.6|777.2|776.8|777.2|776.8|777|776.6|2512
1746538600000|2025-05-06 13:36:40||776.6||777||777||776.6|51
1746538610000|2025-05-06 13:36:50|777|776.8|777|776.6|777|776.8|777|776.6|9021
1746538620000|2025-05-06 13:37:00|777.2|776.8|777.4|777|777.6|777.4|777.2|776.6|2152
1746538630000|2025-05-06 13:37:10||777.2||777||777.2||777|4219
1746538640000|2025-05-06 13:37:20|777.2|777.2|777.2|777|777.2|777.2|777.2|777|791
1746538650000|2025-05-06 13:37:30|777|776.8|777.2|777|777.2|777|777|776.6|914
1746538660000|2025-05-06 13:37:40|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|731
1746538670000|2025-05-06 13:37:50|||||||||537
1746538680000|2025-05-06 13:38:00|777.6|777|777.2|777|777.6|777|777.2|777|321
1746538690000|2025-05-06 13:38:10|||||||||1006
1746538700000|2025-05-06 13:38:20|777.4|777.2|777.4|777|777.4|777.2|777.4|777|638
1746538710000|2025-05-06 13:38:30||777.2||777.2||777.2||777.2|919
1746538720000|2025-05-06 13:38:40|||||||||66
1746538730000|2025-05-06 13:38:50|777.6|777.4|777.2|777|777.6|777.4|777.2|777|1713
1746538740000|2025-05-06 13:39:00|777|776.8|777.2|776.8|777.2|776.8|777|776.8|1525
1746538750000|2025-05-06 13:39:10||777||777||777||777|338
1746538760000|2025-05-06 13:39:20|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777.2|1765
1746538770000|2025-05-06 13:39:30|777.4|777.2|777.4|777|777.4|777.2|777.4|777|580
1746538780000|2025-05-06 13:39:40||777.2||777.2||777.2||777.2|0
1746538790000|2025-05-06 13:39:50|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|2189
1746538800000|2025-05-06 13:40:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|134
1746538810000|2025-05-06 13:40:10|777||777||777||777||41
1746538820000|2025-05-06 13:40:20|776.8|776.6|777.2|776.8|777.2|776.8|776.8|776.6|2222
1746538830000|2025-05-06 13:40:30|776.6|777|776.6|776.4|776.6|777|776.6|776.4|509
1746538840000|2025-05-06 13:40:40|776.8||776.8||776.8||776.8||770
1746538850000|2025-05-06 13:40:50||776.6||776.6||776.6||776.6|18
1746538860000|2025-05-06 13:41:00||776.4||776.6||776.6||776.4|756
1746538870000|2025-05-06 13:41:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|1067
1746538880000|2025-05-06 13:41:20|776.8|776.6|777|776.6|777|776.6|776.8|776.6|2773
1746538890000|2025-05-06 13:41:30|776.8|776.4|777|776.8|777|776.8|776.8|776.4|391
1746538900000|2025-05-06 13:41:40||776.6||776.6||776.6||776.6|399
1746538910000|2025-05-06 13:41:50|776.8||776.8||776.8||776.8||0
1746538920000|2025-05-06 13:42:00|776.6|776.4|776.4|776.2|776.6|776.4|776.4|776.2|3350
1746538930000|2025-05-06 13:42:10|776.2|776|776|775.8|776.2|776|776|775.8|1700
1746538940000|2025-05-06 13:42:20|776.2||776||776.2||776||137
1746538950000|2025-05-06 13:42:30|||||||||1536
1746538960000|2025-05-06 13:42:40|776.2||776||776.2||776||30
1746538970000|2025-05-06 13:42:50|776.2|776|776|775.8|776.2|776|776|775.8|2485
1746538980000|2025-05-06 13:43:00|776.2|776|776.2|775.8|776.4|776.2|776|775.8|3521
1746538990000|2025-05-06 13:43:10|776|775.4|775.8|775.4|776|775.6|775.8|775.4|3982
1746539000000|2025-05-06 13:43:20|776|775.6|776.6|776.2|776.6|776.2|775.8|775.6|1489
1746539010000|2025-05-06 13:43:30|776.4|776|776.6|776.2|776.6|776.2|776.4|776|2789
1746539020000|2025-05-06 13:43:40|776.4|776.4|776.6|776.2|776.6|776.4|776.4|776|2388
1746539030000|2025-05-06 13:43:50||776.4||776.4||776.4||776.2|2738
1746539040000|2025-05-06 13:44:00|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|8866
1746539050000|2025-05-06 13:44:10||776.4||776.6||776.6||776.4|7802
1746539060000|2025-05-06 13:44:20|777|776.4|777|776.6|777|776.6|777|776.4|291
1746539070000|2025-05-06 13:44:30|777.2|776.8|777.2|777|777.2|777|777.2|776.6|2890
1746539080000|2025-05-06 13:44:40|777.4|776.6|776.8|776.6|777.4|776.6|776.8|776.4|3955
1746539090000|2025-05-06 13:44:50|777|776.8|777|776.8|777|776.8|777|776.8|90
1746539100000|2025-05-06 13:45:00|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|956
1746539110000|2025-05-06 13:45:10|||||||||126
1746539120000|2025-05-06 13:45:20|777|776.6|777.4|777|777.4|777|777|776.6|6150
1746539130000|2025-05-06 13:45:30|777.2||777.4||777.4||777.2||1264
1746539140000|2025-05-06 13:45:40|777.6|777.2|777.8|777.6|777.8|777.6|777.4|777.2|4052
1746539150000|2025-05-06 13:45:50|778|777.4|777.6|777.2|778|777.4|777.6|777.2|3369
1746539160000|2025-05-06 13:46:00|777.8|777.6|777.8|777.6|778|777.6|777.6|777.2|4121
1746539170000|2025-05-06 13:46:10|778|777.8|778|777.8|778|777.8|778|777.8|2278
1746539180000|2025-05-06 13:46:20|778.2|778|778.2|777.8|778.4|778|778.2|777.8|9300
1746539190000|2025-05-06 13:46:30||778||778||778||777.8|1005
1746539200000|2025-05-06 13:46:40|778|777.8|778|777.6|778|777.8|777.8|777.4|1335
1746539210000|2025-05-06 13:46:50|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|4015
1746539220000|2025-05-06 13:47:00|778|777.6|778|777.6|778|777.8|778|777.6|540
1746539240000|2025-05-06 13:47:20|777.8||778||778||777.8||12
1746539250000|2025-05-06 13:47:30|778.2|777.8|778.2|778|778.2|778|778.2|777.8|2291
1746539260000|2025-05-06 13:47:40||777.8||777.8||777.8||777.6|173
1746539270000|2025-05-06 13:47:50|777.8|777.6|777.2|777|777.8|777.8|777.2|777|3304
1746539280000|2025-05-06 13:48:00|777.4|777.2|777.6|777.2|777.6|777.4|777.4|777.2|5205
1746539290000|2025-05-06 13:48:10||777.4||777.4||777.4||777.4|13
1746539300000|2025-05-06 13:48:20|||||||||278
1746539310000|2025-05-06 13:48:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1013
1746539320000|2025-05-06 13:48:40|778|777.4|777.8|777.6|778|777.6|777.8|777.4|7075
1746539330000|2025-05-06 13:48:50|778|777.8|777.8|777.6|778|777.8|777.8|777.6|3305
1746539340000|2025-05-06 13:49:00|778||777.8||778||777.8||726
1746539350000|2025-05-06 13:49:10|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|73
1746539360000|2025-05-06 13:49:20|||||||||142
1746539370000|2025-05-06 13:49:30|||||||||577
1746539380000|2025-05-06 13:49:40||777.2||777.2||777.4||777.2|1
1746539390000|2025-05-06 13:49:50|777.4||777.4||777.4||777.4||223
1746539400000|2025-05-06 13:50:00|777.2|777|777|776.8|777.2|777|777|776.8|987
1746539410000|2025-05-06 13:50:10||776.6||776.8||776.8||776.6|413
1746539420000|2025-05-06 13:50:20|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|263
1746539430000|2025-05-06 13:50:30|777|776.4|776.8|776.4|777|776.6|776.8|776.4|383
1746539440000|2025-05-06 13:50:40|777|776.6|776.8|776.6|777|776.8|776.8|776.4|257
1746539450000|2025-05-06 13:50:50||776.4||776.6||776.6||776.4|457
1746539460000|2025-05-06 13:51:00|777|776.4|776.8|776.4|777|776.4|776.8|776.4|1442
1746539470000|2025-05-06 13:51:10|776.4|776|776.4|776|776.4|776|776.4|776|2575
1746539480000|2025-05-06 13:51:20|776.2|775.8|775.8|775.6|776.4|776|775.8|775.6|5867
1746539490000|2025-05-06 13:51:30|775.6|775.4|775.6|775.4|775.8|775.4|775.6|775.2|3278
1746539500000|2025-05-06 13:51:40|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|1531
1746539510000|2025-05-06 13:51:50|775.6||775.6||775.6||775.6||184
1746539520000|2025-05-06 13:52:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|2300
1746539530000|2025-05-06 13:52:10|776.2|775.8|776.4|776.2|776.4|776.2|776.2|775.8|2619
1746539540000|2025-05-06 13:52:20|776.2|776|776.4|776.2|776.4|776.2|776.2|776|15961
1746539550000|2025-05-06 13:52:30|776.6||776.6||776.6||776.6||796
1746539560000|2025-05-06 13:52:40|||||||||67
1746539570000|2025-05-06 13:52:50|||||||||8
1746539580000|2025-05-06 13:53:00|776|775.8|776|775.6|776.2|775.8|776|775.6|352
1746539590000|2025-05-06 13:53:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|724
1746539600000|2025-05-06 13:53:20|||||||||945
1746539610000|2025-05-06 13:53:30|||||||||6445
1746539620000|2025-05-06 13:53:40|776.4|776.2|776.2|776|776.6|776.2|776.2|776|2478
1746539630000|2025-05-06 13:53:50|776.4|775.8|776.2|776|776.4|776|776.2|775.8|320
1746539640000|2025-05-06 13:54:00|776|775.8|776.2|775.8|776.2|775.8|776|775.8|364
1746539650000|2025-05-06 13:54:10|||||||||503
1746539660000|2025-05-06 13:54:20||776||776||776||776|256
1746539670000|2025-05-06 13:54:30|776|775.8|776|775.8|776|775.8|776|775.8|168
1746539680000|2025-05-06 13:54:40|776.2|776|776.2|776|776.2|776|776.2|776|3392
1746539690000|2025-05-06 13:54:50|||||||||21
1746539700000|2025-05-06 13:55:00|776.4|776.2|776.6|776.2|776.6|776.4|776.4|776.2|1856
1746539710000|2025-05-06 13:55:10||776.4||776.4||776.4||776.4|0
1746539720000|2025-05-06 13:55:20|776.4|776.2|776.4|776|776.4|776.2|776.2|776|977
1746539730000|2025-05-06 13:55:30|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776.2|1455
1746539740000|2025-05-06 13:55:40|776.4|776.4|776.6|776.4|776.6|776.4|776.4|776.4|72
1746539750000|2025-05-06 13:55:50||776.2||776.4||776.4||776.2|16
1746539760000|2025-05-06 13:56:00|776.8|776.6|777|776.6|777|776.6|776.8|776.6|1666
1746539770000|2025-05-06 13:56:10|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|2217
1746539780000|2025-05-06 13:56:20|777|777|777.2|777|777.2|777|777|776.8|3859
1746539790000|2025-05-06 13:56:30|777.4|777.2|777.8|777.6|777.8|777.6|777.4|777.2|4667
1746539800000|2025-05-06 13:56:40|778|777.8|778.2|777.8|778.2|778|778|777.8|1666
1746539810000|2025-05-06 13:56:50|778|777.6|778|777.6|778|777.6|778|777.6|3822
1746539820000|2025-05-06 13:57:00|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|3037
1746539830000|2025-05-06 13:57:10|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|1283
1746539840000|2025-05-06 13:57:20||777.2||777.2||777.2||777.2|1462
1746539850000|2025-05-06 13:57:30|777.4||777.6||777.6||777.4||21
1746539860000|2025-05-06 13:57:40|777.4|776.8|777|776.6|777.4|776.8|777|776.6|2411
1746539870000|2025-05-06 13:57:50|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|3455
1746539880000|2025-05-06 13:58:00|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|2812
1746539890000|2025-05-06 13:58:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|748
1746539900000|2025-05-06 13:58:20|776.2|775.8|776.2|776|776.2|776|776.2|775.8|582
1746539910000|2025-05-06 13:58:30|||||||||16
1746539920000|2025-05-06 13:58:40|||||||||1922
1746539930000|2025-05-06 13:58:50|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|124
1746539940000|2025-05-06 13:59:00|776.6||776.6||776.6||776.6||1288
1746539950000|2025-05-06 13:59:10|||||||||529
1746539960000|2025-05-06 13:59:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1519
1746539970000|2025-05-06 13:59:30|777|776.6|777|776.8|777|776.8|777|776.6|1414
1746539980000|2025-05-06 13:59:40|777.2|777|777.2|777|777.2|777|777.2|777|945
1746539990000|2025-05-06 13:59:50|||||||||3844
1746540000000|2025-05-06 14:00:00|776.8|776.6|776.6|776.4|776.8|776.6|776.6|776.4|1342
1746540010000|2025-05-06 14:00:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|649
1746540020000|2025-05-06 14:00:20|776.2|775.8|776|775.8|776.2|776|776|775.8|954
1746540030000|2025-05-06 14:00:30|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|1028
1746540040000|2025-05-06 14:00:40|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|1967
1746540050000|2025-05-06 14:00:50|775.6||775.6||775.8||775.6||1647
1746540060000|2025-05-06 14:01:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|2914
1746540070000|2025-05-06 14:01:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|433
1746540080000|2025-05-06 14:01:20|||||||||7
1746540090000|2025-05-06 14:01:30||776||776||776||776|5269
1746540100000|2025-05-06 14:01:40|776|775.8|776|775.8|776|775.8|776|775.8|1791
1746540110000|2025-05-06 14:01:50|775.8|775.6|776|775.6|776|775.6|775.8|775.6|1844
1746540120000|2025-05-06 14:02:00|||||||||1313
1746540130000|2025-05-06 14:02:10|776.2|775.4|776.6|776.2|776.6|776.2|776|775.4|3192
1746540140000|2025-05-06 14:02:20|776.4|775.8|776.4|776|776.4|776|776.2|775.8|1943
1746540150000|2025-05-06 14:02:30|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|873
1746540160000|2025-05-06 14:02:40|776.4|776|776.2|775.6|776.4|776|776.2|775.6|3109
1746540170000|2025-05-06 14:02:50|776||776||776||776||1174
1746540180000|2025-05-06 14:03:00|776.2|775.8|776.4|776|776.4|776|776.2|775.8|3596
1746540190000|2025-05-06 14:03:10|776.2|775.8|776.4|776.2|776.4|776.2|776.2|775.8|1
1746540200000|2025-05-06 14:03:20|776.6|776.4|776.4|776.2|776.6|776.4|776.4|776.2|714
1746540220000|2025-05-06 14:03:40||776||776||776||776|100
1746540230000|2025-05-06 14:03:50|776.2|776.2|776.2|776|776.4|776.2|776.2|776|854
1746540240000|2025-05-06 14:04:00|||||||||12
1746540250000|2025-05-06 14:04:10|776.4||776.2||776.4||776.2||2706
1746540270000|2025-05-06 14:04:30|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|1025
1746540280000|2025-05-06 14:04:40|777|776.8|777|776.8|777|776.8|776.8|776.8|283
1746540290000|2025-05-06 14:04:50||776.6||776.6||776.6||776.6|917
1746540300000|2025-05-06 14:05:00|||||||||1450
1746540310000|2025-05-06 14:05:10|||||||||1463
1746540320000|2025-05-06 14:05:20|776.8|776.8|776.8|776.4|776.8|776.8|776.8|776.4|1062
1746540330000|2025-05-06 14:05:30||776.6||776.4||776.6||776.4|1151
1746540340000|2025-05-06 14:05:40||776.6||776.4||776.6||776.4|1
1746540350000|2025-05-06 14:05:50|776.6||776.6||776.6||776.6||1
1746540360000|2025-05-06 14:06:00|776.8|776.2|776.6|776.4|776.8|776.4|776.4|776.2|3414
1746540370000|2025-05-06 14:06:10|||||||||3
1746540380000|2025-05-06 14:06:20|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|80
1746540400000|2025-05-06 14:06:40|||||||||325
1746540410000|2025-05-06 14:06:50|776.2|776|776.2|776|776.2|776|776.2|776|2205
1746540420000|2025-05-06 14:07:00|776.4||776.4||776.4||776.2||3872
1746540430000|2025-05-06 14:07:10|776.2||776.2||776.2||776.2||1803
1746540440000|2025-05-06 14:07:20|||||||||3
1746540450000|2025-05-06 14:07:30|776|775.8|776.2|775.8|776.2|775.8|776|775.8|450
1746540460000|2025-05-06 14:07:40|776|775.6|775.8|775.4|776|775.6|775.8|775.4|355
1746540470000|2025-05-06 14:07:50|||||||||5
1746540480000|2025-05-06 14:08:00|776|775.6|776.4|776|776.4|776|776|775.6|2606
1746540490000|2025-05-06 14:08:10|776|775.6|775.6|775.4|776|775.6|775.6|775.4|2717
1746540500000|2025-05-06 14:08:20|775.8|775.6|776|775.6|776|775.6|775.8|775.4|1420
1746540510000|2025-05-06 14:08:30|||||||||780
1746540520000|2025-05-06 14:08:40||775.8||775.8||775.8||775.6|1837
1746540530000|2025-05-06 14:08:50|||||||||4
1746540540000|2025-05-06 14:09:00||775.6||775.8||775.8||775.6|1989
1746540550000|2025-05-06 14:09:10|||||||||602
1746540560000|2025-05-06 14:09:20|776.2|776|776.4|776.2|776.4|776.2|776.2|776|1487
1746540570000|2025-05-06 14:09:30|776.2|776|776.2|776|776.2|776|776.2|776|227
1746540580000|2025-05-06 14:09:40|||||||||598
1746540590000|2025-05-06 14:09:50||775.8||775.8||775.8||775.8|1980
1746540600000|2025-05-06 14:10:00|776|775.6|776|775.8|776|775.8|776|775.6|868
1746540610000|2025-05-06 14:10:10|776.2|776|776.6|776.4|776.6|776.4|776.2|775.8|6434
1746540620000|2025-05-06 14:10:20|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|967
1746540630000|2025-05-06 14:10:30|||||||||1852
1746540640000|2025-05-06 14:10:40|||||||||5324
1746540650000|2025-05-06 14:10:50|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|1854
1746540660000|2025-05-06 14:11:00|777|776.8|777.2|776.8|777.2|776.8|777|776.8|3051
1746540670000|2025-05-06 14:11:10|777||777||777||777||0
1746540680000|2025-05-06 14:11:20|777.2|776.6|776.6|776.4|777.2|776.6|776.6|776.4|2315
1746540690000|2025-05-06 14:11:30|||||||||397
1746540700000|2025-05-06 14:11:40|||||||||67
1746540710000|2025-05-06 14:11:50|776.4|776.2|776.2|776|776.4|776.2|776.2|776|735
1746540720000|2025-05-06 14:12:00|||||||||1719
1746540730000|2025-05-06 14:12:10|776.4||776.2||776.4||776.2||6
1746540740000|2025-05-06 14:12:20|776.4||776.2||776.4||776.2||795
1746540770000|2025-05-06 14:12:50|776.4|776.2|776.6|776.4|776.6|776.4|776.2|776.2|1427
1746540780000|2025-05-06 14:13:00|776.8|776.2|776.8|776.6|777|776.6|776.8|776.2|2713
1746540800000|2025-05-06 14:13:20||776.4||776.6||776.6||776.4|154
1746540810000|2025-05-06 14:13:30|||||||||92
1746540820000|2025-05-06 14:13:40|||||||||1147
1746540830000|2025-05-06 14:13:50|777|776.8|777|776.8|777|776.8|777|776.8|2299
1746540840000|2025-05-06 14:14:00|777.2|776.6|776.8|776.6|777.2|776.6|776.8|776.6|1365
1746540850000|2025-05-06 14:14:10|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|1297
1746540860000|2025-05-06 14:14:20|777|776.6|777|776.6|777|776.6|777|776.6|1994
1746540870000|2025-05-06 14:14:30||776.8||776.8||776.8||776.8|209
1746540880000|2025-05-06 14:14:40|||||||||262
1746540890000|2025-05-06 14:14:50|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1416
1746540900000|2025-05-06 14:15:00||776.4||776.6||776.6||776.4|208
1746540910000|2025-05-06 14:15:10|777|776.4|777|776.6|777|776.8|777|776.4|3764
1746540920000|2025-05-06 14:15:20|776.8||777||777||776.8||21631
1746540930000|2025-05-06 14:15:30|776.8||776.8||776.8||776.8||956
1746540940000|2025-05-06 14:15:40|777|776.8|778.2|778|778.4|778|777|776.8|7227
1746540950000|2025-05-06 14:15:50|778.4|777.8|778|777.8|778.4|778|778|777.8|7186
1746540960000|2025-05-06 14:16:00|778.2||778.2||778.2||778.2||1195
1746540970000|2025-05-06 14:16:10|778.4|778|778.6|778.4|778.6|778.4|778.2|777.8|4447
1746540980000|2025-05-06 14:16:20|779|778.6|779.2|778.8|779.2|778.8|779|778.6|6334
1746541000000|2025-05-06 14:16:40|779.8|779.4|780|779.8|780|779.8|779.8|779.4|4575
1746541010000|2025-05-06 14:16:50|779.8|779.6|780|779.8|780|779.8|779.8|779.6|952
1746541020000|2025-05-06 14:17:00||779.6||779.6||779.6||779.6|777
1746541030000|2025-05-06 14:17:10|779.8|779.4|779|778.8|779.8|779.4|779|778.8|2936
1746541040000|2025-05-06 14:17:20|779.2|779|779.4|779|779.8|779.4|779.2|779|5219
1746541050000|2025-05-06 14:17:30|779.6|779.2|779.6|779|779.6|779.2|779.6|779|205
1746541060000|2025-05-06 14:17:40|779.4|779.2|779.8|779.4|779.8|779.4|779.4|779|2539
1746541070000|2025-05-06 14:17:50||779.6||779.6||779.6||779.6|2568
1746541080000|2025-05-06 14:18:00|780|779.8|780.4|780|780.4|780|780|779.8|4049
1746541090000|2025-05-06 14:18:10|780.2|780.2|780|779.8|780.2|780.2|780|779.8|3837
1746541100000|2025-05-06 14:18:20|779.8|779.6|779.6|779.4|779.8|779.6|779.6|779.4|946
1746541110000|2025-05-06 14:18:30|779.4|779.2|779.4|779|779.4|779.2|779.4|779|545
1746541120000|2025-05-06 14:18:40|779|778.6|779|778.8|779|778.8|779|778.6|594
1746541130000|2025-05-06 14:18:50|||||||||500
1746541140000|2025-05-06 14:19:00|778.6|778.2|778|777.6|778.6|778.2|777.8|777.4|4754
1746541150000|2025-05-06 14:19:10|778.4|778|778.6|778.2|778.6|778.2|778.4|778|164
1746541160000|2025-05-06 14:19:20|778.8|778.4|778.4|778.2|778.8|778.4|778.4|778.2|602
1746541170000|2025-05-06 14:19:30|778.2|778|778.4|778|778.4|778|778.2|778|645
1746541180000|2025-05-06 14:19:40|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|278
1746541190000|2025-05-06 14:19:50|778||778.2||778.2||778||692
1746541200000|2025-05-06 14:20:00|778.4|778|778.4|778.2|778.6|778.4|778.4|777.8|4269
1746541210000|2025-05-06 14:20:10|778.2|778|778.4|778|778.4|778|778.2|778|156
1746541220000|2025-05-06 14:20:20|||||||||630
1746541230000|2025-05-06 14:20:30|778.2|777.8|778|777.6|778.2|777.8|778|777.6|1847
1746541250000|2025-05-06 14:20:50|778.2|777.8|778|777.8|778.2|777.8|778|777.8|2669
1746541260000|2025-05-06 14:21:00|778.2|778|778.4|778|778.4|778|778.2|778|1272
1746541270000|2025-05-06 14:21:10|||||||||681
1746541280000|2025-05-06 14:21:20|778.2|777.8|778.6|778.2|778.6|778.2|778.2|777.8|5170
1746541290000|2025-05-06 14:21:30|778.8|778.4|778.8|778.4|778.8|778.4|778.6|778.4|1351
1746541300000|2025-05-06 14:21:40|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778.2|323
1746541310000|2025-05-06 14:21:50|778.4|778|778.4|778|778.4|778|778.4|778|326
1746541320000|2025-05-06 14:22:00|||||||||5
1746541330000|2025-05-06 14:22:10|778.2|777.8|778.2|777.8|778.2|778|778.2|777.8|96
1746541340000|2025-05-06 14:22:20||778||778||778||778|1309
1746541350000|2025-05-06 14:22:30|||||||||1
1746541360000|2025-05-06 14:22:40|||||||||1466
1746541370000|2025-05-06 14:22:50|778.4||778.4||778.4||778.4||3474
1746541380000|2025-05-06 14:23:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778|845
1746541390000|2025-05-06 14:23:10|778.8|778.4|779|778.6|779|778.6|778.8|778.4|392
1746541400000|2025-05-06 14:23:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|731
1746541410000|2025-05-06 14:23:30|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778.2|2001
1746541420000|2025-05-06 14:23:40|||||||||172
1746541430000|2025-05-06 14:23:50|778.4|778|778.2|778|778.4|778|778.2|778|1155
1746541440000|2025-05-06 14:24:00|779|778.8|779|778.8|779|778.8|779|778.8|103
1746541450000|2025-05-06 14:24:10|779.2||779.2||779.2||779.2||294
1746541460000|2025-05-06 14:24:20||779||779||779||779|53
1746541470000|2025-05-06 14:24:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|93417
1746541480000|2025-05-06 14:24:40|||||||||650
1746541490000|2025-05-06 14:24:50|||||||||604
1746541500000|2025-05-06 14:25:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|160
1746541510000|2025-05-06 14:25:10|780.4|780|780.4|780|780.6|780.2|780.4|780|657
1746541520000|2025-05-06 14:25:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1010
1746541530000|2025-05-06 14:25:30|780.8|780.4|781|780.6|781|780.6|780.8|780.4|758
1746541540000|2025-05-06 14:25:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|358
1746541550000|2025-05-06 14:25:50|||||||||423
1746541560000|2025-05-06 14:26:00|780.6||780.8||780.8||780.6||423
1746541570000|2025-05-06 14:26:10|||||||||656
1746541580000|2025-05-06 14:26:20|780.4|780|780.2|780|780.4|780|780.2|780|868
1746541590000|2025-05-06 14:26:30|780.4||780.4||780.4||780.4||1658
1746541610000|2025-05-06 14:26:50|780.2||780.2||780.2||780.2||1419
1746541630000|2025-05-06 14:27:10|||||||||251
1746541640000|2025-05-06 14:27:20|||||||||1159
1746541650000|2025-05-06 14:27:30|||||||||166
1746541660000|2025-05-06 14:27:40|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|2988
1746541670000|2025-05-06 14:27:50|780.4|780.2|780.4|780.2|780.6|780.2|780.4|780.2|404
1746541680000|2025-05-06 14:28:00|||||||||288
1746541690000|2025-05-06 14:28:10|||||||||749
1746541700000|2025-05-06 14:28:20|||||||||396
1746541710000|2025-05-06 14:28:30|||||||||7
1746541720000|2025-05-06 14:28:40|780.2|780|780|779.8|780.2|780|780|779.8|2183
1746541730000|2025-05-06 14:28:50|||||||||678
1746541740000|2025-05-06 14:29:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|221
1746541750000|2025-05-06 14:29:10|||||||||893
1746541760000|2025-05-06 14:29:20|||||||||2195
1746541770000|2025-05-06 14:29:30|779.4|779.2|779.4|779|779.4|779.2|779.4|779|3706
1746541780000|2025-05-06 14:29:40|||||||||5
1746541790000|2025-05-06 14:29:50|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|1245
1746541800000|2025-05-06 14:30:00|779.6|779.4|780|779.8|780|779.8|779.6|779.4|1721
1746541810000|2025-05-06 14:30:10|780.2|780|780.4|780|780.4|780|780.2|780|5441
1746541820000|2025-05-06 14:30:20|||||||||129
1746541830000|2025-05-06 14:30:30|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|262
1746541840000|2025-05-06 14:30:40||780||780||780||780|947
1746541850000|2025-05-06 14:30:50|||||||||22
1746541860000|2025-05-06 14:31:00|780.4||780.4||780.4||780.4||259
1746541870000|2025-05-06 14:31:10|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|4643
1746541880000|2025-05-06 14:31:20|||||||||215
1746541890000|2025-05-06 14:31:30|780.4|780.6|780.2|779.8|780.4|780.6|780.2|779.8|1768
1746541900000|2025-05-06 14:31:40||780||779.8||780||779.8|2112
1746541910000|2025-05-06 14:31:50||780||780||780||780|67
1746541920000|2025-05-06 14:32:00|780|779.8|780|779.8|780|780|780|779.8|2409
1746541930000|2025-05-06 14:32:10|||||||||1076
1746541940000|2025-05-06 14:32:20|780.2|780|780.4|780.2|780.4|780.2|780.2|780|1672
1746541950000|2025-05-06 14:32:30|||||||||11
1746541960000|2025-05-06 14:32:40|||||||||46
1746541970000|2025-05-06 14:32:50||780||780||780||780|2248
1746541980000|2025-05-06 14:33:00|780.2|780.2|780.4|780.2|780.4|780.2|780.2|780|1342
1746541990000|2025-05-06 14:33:10|780.2|780|780.2|780|780.2|780|780.2|780|2604
1746542000000|2025-05-06 14:33:20|780|779.8|780|779.8|780|779.8|780|779.8|341
1746542010000|2025-05-06 14:33:30|||||||||69
1746542020000|2025-05-06 14:33:40|780.4|780|780.2|779.8|780.4|780|780.2|779.8|1967
1746542030000|2025-05-06 14:33:50|780||780.2||780.2||780||229
1746542040000|2025-05-06 14:34:00|780.4|780|780.4|780.2|780.4|780.2|780.4|780|611
1746542060000|2025-05-06 14:34:20|||||||||1
1746542070000|2025-05-06 14:34:30|||||||||443
1746542080000|2025-05-06 14:34:40|780.2|780|780|779.8|780.2|780|780|779.8|1805
1746542110000|2025-05-06 14:35:10|780.4|780|780.4|780.2|780.4|780.2|780.4|780|1731
1746542120000|2025-05-06 14:35:20|780.2|780|780.2|780|780.4|780|780.2|780|2009
1746542130000|2025-05-06 14:35:30|780.4|780.2|780.4|780|780.4|780.2|780.2|780|2012
1746542140000|2025-05-06 14:35:40||780.2||780.2||780.2||780.2|6
1746542150000|2025-05-06 14:35:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|3520
1746542160000|2025-05-06 14:36:00|780.8||780.8||780.8||780.8||185
1746542170000|2025-05-06 14:36:10|||||||||1262
1746542180000|2025-05-06 14:36:20||780.6||780.6||780.6||780.6|500
1746542190000|2025-05-06 14:36:30|781.2|780.8|781.6|781.2|781.6|781.2|781.2|780.8|4805
1746542200000|2025-05-06 14:36:40|||||||||501
1746542210000|2025-05-06 14:36:50|781.4|781|781|780.8|781.4|781|781|780.8|769
1746542220000|2025-05-06 14:37:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1296
1746542230000|2025-05-06 14:37:10|||||||||832
1746542240000|2025-05-06 14:37:20|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|1304
1746542260000|2025-05-06 14:37:40|||||||||3
1746542270000|2025-05-06 14:37:50|||||||||331
1746542280000|2025-05-06 14:38:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|3777
1746542290000|2025-05-06 14:38:10|781|780.8|781.2|781|781.2|781|781|780.8|1103
1746542300000|2025-05-06 14:38:20||780.8||780.8||781||780.8|2704
1746542310000|2025-05-06 14:38:30|781|781|781.2|781|781.2|781|781|781|4455
1746542320000|2025-05-06 14:38:40|||||||||2074
1746542330000|2025-05-06 14:38:50|||||||||12
1746542340000|2025-05-06 14:39:00|||||||||1807
1746542350000|2025-05-06 14:39:10|781|780.8|781.4|781|781.4|781|781|780.8|1753
1746542360000|2025-05-06 14:39:20|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|324
1746542370000|2025-05-06 14:39:30|782|781.6|781.4|781.2|782|781.6|781.4|781.2|1672
1746542380000|2025-05-06 14:39:40|781.6||781.4||781.6||781.4||0
1746542390000|2025-05-06 14:39:50|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|1780
1746542400000|2025-05-06 14:40:00||781.4||781.4||781.4||781.4|1619
1746542410000|2025-05-06 14:40:10|781.6||781.6||781.6||781.6||2205
1746542420000|2025-05-06 14:40:20|781.8||781.6||781.8||781.6||920
1746542430000|2025-05-06 14:40:30|||||||||325
1746542440000|2025-05-06 14:40:40|||||||||1414
1746542450000|2025-05-06 14:40:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1791
1746542460000|2025-05-06 14:41:00|||||||||90
1746542470000|2025-05-06 14:41:10||781.4||781.4||781.6||781.4|1158
1746542480000|2025-05-06 14:41:20||781.6||781.6||781.6||781.6|544
1746542490000|2025-05-06 14:41:30|||||||||17
1746542500000|2025-05-06 14:41:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1014
1746542510000|2025-05-06 14:41:50|781.4|781.2|781.8|781.6|781.8|781.6|781.4|781.2|1575
1746542520000|2025-05-06 14:42:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|971
1746542530000|2025-05-06 14:42:10|||||||||1
1746542550000|2025-05-06 14:42:30|||||||||423
1746542560000|2025-05-06 14:42:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|860
1746542580000|2025-05-06 14:43:00|782|781.8|782.4|782.2|782.4|782.2|782|781.8|898
1746542590000|2025-05-06 14:43:10|782.2|782|782.4|782|782.4|782|782.2|782|16
1746542600000|2025-05-06 14:43:20|782.2|782.2|782.2|782|782.2|782.2|782.2|781.8|180
1746542610000|2025-05-06 14:43:30|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|232
1746542620000|2025-05-06 14:43:40||782.4||782.4||782.4||782.4|79
1746542630000|2025-05-06 14:43:50|782.2|782|782.2|782|782.2|782|782.2|782|2500
1746542640000|2025-05-06 14:44:00|782|781.8|782|781.8|782|781.8|782|781.8|3608
1746542650000|2025-05-06 14:44:10|||||||||4
1746542660000|2025-05-06 14:44:20|||||||||20
1746542670000|2025-05-06 14:44:30|||||||||366
1746542680000|2025-05-06 14:44:40|782.2|782|782.2|781.8|782.2|782|782.2|781.8|1436
1746542690000|2025-05-06 14:44:50||782||782||782||782|691
1746542700000|2025-05-06 14:45:00|||||||||787
1746542710000|2025-05-06 14:45:10|||||||||528
1746542720000|2025-05-06 14:45:20|||||||||3
1746542730000|2025-05-06 14:45:30|||||||||10
1746542740000|2025-05-06 14:45:40|||||||||1
1746542750000|2025-05-06 14:45:50|782|781.8|782|781.8|782|781.8|782|781.8|1800
1746542760000|2025-05-06 14:46:00|782.2|781.6|782.2|782|782.2|782|782.2|781.6|1349
1746542770000|2025-05-06 14:46:10|782|781.8|782|781.8|782.2|781.8|782|781.6|200
1746542780000|2025-05-06 14:46:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|143
1746542790000|2025-05-06 14:46:30|782||782||782||782||851
1746542800000|2025-05-06 14:46:40||781.8||781.8||781.8||781.8|401
1746542810000|2025-05-06 14:46:50|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|3189
1746542820000|2025-05-06 14:47:00|||||||||14
1746542830000|2025-05-06 14:47:10|781.4|781.2|781.4|781|781.4|781.2|781.4|781|1498
1746542840000|2025-05-06 14:47:20|||||||||125
1746542850000|2025-05-06 14:47:30|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|2251
1746542860000|2025-05-06 14:47:40||781.4||781.6||781.6||781.4|636
1746542870000|2025-05-06 14:47:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1043
1746542880000|2025-05-06 14:48:00|||||||||31
1746542890000|2025-05-06 14:48:10|||||||||9
1746542900000|2025-05-06 14:48:20|||||||||11
1746542910000|2025-05-06 14:48:30|781.8|781.6|782|781.8|782|781.8|781.8|781.6|595
1746542920000|2025-05-06 14:48:40|||||||||3123
1746542930000|2025-05-06 14:48:50|||||||||1
1746542940000|2025-05-06 14:49:00|782.2|782|782.2|781.8|782.2|782|782.2|781.8|927
1746542950000|2025-05-06 14:49:10|782|782|782.2|782|782.2|782|782|782|370
1746542960000|2025-05-06 14:49:20||781.8||782||782||781.8|482
1746542970000|2025-05-06 14:49:30|||||||||19
1746542980000|2025-05-06 14:49:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1325
1746542990000|2025-05-06 14:49:50||782||782||782||782|2939
1746543000000|2025-05-06 14:50:00|782.2||782.2||782.2||782.2||1528
1746543010000|2025-05-06 14:50:10|782|781.8|782|781.8|782|781.8|782|781.8|582
1746543020000|2025-05-06 14:50:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|208
1746543040000|2025-05-06 14:50:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|13
1746543050000|2025-05-06 14:50:50|||||||||769
1746543060000|2025-05-06 14:51:00|781.4|781|780.8|780.4|781.4|781.2|780.8|780.4|5845
1746543070000|2025-05-06 14:51:10|780.6||780.6||780.6||780.6||1530
1746543080000|2025-05-06 14:51:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|46
1746543090000|2025-05-06 14:51:30|780.2|780|780|779.8|780.2|780|779.8|779.4|3835
1746543100000|2025-05-06 14:51:40|780.4|780|780.4|780|780.4|780|780.4|780|608
1746543110000|2025-05-06 14:51:50|||||||||2176
1746543120000|2025-05-06 14:52:00||780.2||780.2||780.2||780.2|4058
1746543130000|2025-05-06 14:52:10|780.6||780.4||780.6||780.4||1689
1746543150000|2025-05-06 14:52:30|780.8|780.4|781|780.6|781|780.6|780.8|780.4|2361
1746543160000|2025-05-06 14:52:40|||||||||1
1746543170000|2025-05-06 14:52:50||780.8||780.6||780.8||780.6|1
1746543180000|2025-05-06 14:53:00||780.8||780.8||780.8||780.8|357
1746543190000|2025-05-06 14:53:10|||||||||290
1746543200000|2025-05-06 14:53:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1472
1746543210000|2025-05-06 14:53:30|||||||||19
1746543220000|2025-05-06 14:53:40|781|780.8|781|780.6|781|780.8|781|780.6|1375
1746543240000|2025-05-06 14:54:00||780.8||780.8||780.8||780.8|26
1746543250000|2025-05-06 14:54:10|||||||||1585
1746543260000|2025-05-06 14:54:20|781.2|781|781.2|781|781.2|781|781.2|781|259
1746543270000|2025-05-06 14:54:30|781|780.8|781|780.8|781|780.8|781|780.8|74
1746543290000|2025-05-06 14:54:50|781.4|781|781.4|781.2|781.4|781.2|781.4|781|2033
1746543300000|2025-05-06 14:55:00|781.2|781|781.4|781.2|781.4|781.2|781.2|781|48
1746543310000|2025-05-06 14:55:10|781.2|781|781.2|781|781.2|781|781.2|781|706
1746543320000|2025-05-06 14:55:20|781.4|781.2|781.6|781.2|781.6|781.4|781.4|781.2|2710
1746543330000|2025-05-06 14:55:30|781.8|781.4|781.8|781.4|781.8|781.6|781.8|781.4|1631
1746543340000|2025-05-06 14:55:40|||||||||1001
1746543350000|2025-05-06 14:55:50|||||||||1141
1746543360000|2025-05-06 14:56:00|||||||||1716
1746543370000|2025-05-06 14:56:10||781.6||781.6||781.6||781.6|4
1746543380000|2025-05-06 14:56:20|782|781.8|782|781.8|782|781.8|782|781.8|20
1746543390000|2025-05-06 14:56:30|||||||||423
1746543400000|2025-05-06 14:56:40|||||||||2510
1746543410000|2025-05-06 14:56:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1919
1746543420000|2025-05-06 14:57:00|782|781.8|782|781.8|782.2|781.8|782|781.8|169
1746543430000|2025-05-06 14:57:10|782.2|782|782.2|782|782.2|782|782.2|782|149
1746543440000|2025-05-06 14:57:20|782|781.8|782.2|781.8|782.2|781.8|782|781.8|1284
1746543450000|2025-05-06 14:57:30||782||782||782||782|0
1746543470000|2025-05-06 14:57:50|782|781.8|782|781.8|782|781.8|782|781.8|3635
1746543490000|2025-05-06 14:58:10|782.2|782.2|782.4|782.2|782.6|782.2|782.2|782.2|2447
1746543500000|2025-05-06 14:58:20|||||||||9
1746543510000|2025-05-06 14:58:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.2|90
1746543520000|2025-05-06 14:58:40|||||||||10
1746543530000|2025-05-06 14:58:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|223
1746543540000|2025-05-06 14:59:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2278
1746543550000|2025-05-06 14:59:10|782.8|782.6|782.8|782.6|783|782.8|782.8|782.6|60
1746543570000|2025-05-06 14:59:30|783||783||783||783||1525
1746543580000|2025-05-06 14:59:40|783.4|782.8|783.2|783|783.4|783|783.2|782.8|1758
1746543590000|2025-05-06 14:59:50|783.4||783.4||783.4||783.2||3403
1746543600000|2025-05-06 15:00:00|783.2||783.2||783.2||783.2||1403
1746543610000|2025-05-06 15:00:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|170
1746543620000|2025-05-06 15:00:20|||||||||1
1746543630000|2025-05-06 15:00:30|783.2|783|783.2|783|783.2|783|783.2|783|581
1746543640000|2025-05-06 15:00:40|783.4||783.4||783.4||783.4||970
1746543650000|2025-05-06 15:00:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|282
1746543660000|2025-05-06 15:01:00||782.6||782.6||782.6||782.6|1788
1746543670000|2025-05-06 15:01:10|||||||||588
1746543680000|2025-05-06 15:01:20|783|782.8|783|782.8|783|782.8|783|782.8|5242
1746543690000|2025-05-06 15:01:30|782.8|782.4|782.8|782.6|783|782.6|782.8|782.4|472
1746543700000|2025-05-06 15:01:40|783|782.8|783|782.8|783|782.8|783|782.8|303
1746543710000|2025-05-06 15:01:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|109
1746543730000|2025-05-06 15:02:10|||||||||22
1746543740000|2025-05-06 15:02:20|782.4|782.2|782.2|782|782.6|782.2|782.2|782|1920
1746543760000|2025-05-06 15:02:40|||||||||678
1746543770000|2025-05-06 15:02:50|782.4|782.2|782.2|782|782.4|782.2|782.2|782|1216
1746543780000|2025-05-06 15:03:00|782.4||782.2||782.4||782.2||88
1746543790000|2025-05-06 15:03:10|782|781.8|782.2|782|782.2|782|782|781.8|7
1746543800000|2025-05-06 15:03:20|||||||||3
1746543820000|2025-05-06 15:03:40|782|781.8|781.8|781.6|782|781.8|781.8|781.6|174
1746543830000|2025-05-06 15:03:50|||||||||122
1746543840000|2025-05-06 15:04:00|782|781.8|782.2|782|782.2|782|782|781.8|3676
1746543850000|2025-05-06 15:04:10|||||||||116
1746543860000|2025-05-06 15:04:20|||||||||308
1746543870000|2025-05-06 15:04:30|||||||||380
1746543880000|2025-05-06 15:04:40|782.4|782.2|782.4|782.2|782.6|782.4|782.4|782.2|1909
1746543890000|2025-05-06 15:04:50|782.6||782.6||782.6||782.6||0
1746543900000|2025-05-06 15:05:00|782.4|782|782.4|782|782.4|782|782.2|782|944
1746543910000|2025-05-06 15:05:10|782.2||782.2||782.2||782.2||67
1746543920000|2025-05-06 15:05:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782|1268
1746543930000|2025-05-06 15:05:30|782.2|782|782.2|782|782.4|782|782.2|782|2002
1746543940000|2025-05-06 15:05:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1746543950000|2025-05-06 15:05:50|782.2|782|782.4|782.2|782.4|782.2|782.2|782|3005
1746543960000|2025-05-06 15:06:00|||||||||1041
1746543970000|2025-05-06 15:06:10|||||||||103
1746543980000|2025-05-06 15:06:20|782.2|782|782.4|782|782.4|782|782.2|782|114
1746543990000|2025-05-06 15:06:30|||||||||1342
1746544010000|2025-05-06 15:06:50|||||||||1426
1746544020000|2025-05-06 15:07:00||782.2||782.2||782.2||782.2|2
1746544030000|2025-05-06 15:07:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1110
1746544040000|2025-05-06 15:07:20||782.6||782.6||782.6||782.6|2693
1746544050000|2025-05-06 15:07:30|||||||||834
1746544060000|2025-05-06 15:07:40||782.4||782.6||782.6||782.4|2794
1746544070000|2025-05-06 15:07:50|||||||||13
1746544080000|2025-05-06 15:08:00|783||783||783||783||172
1746544090000|2025-05-06 15:08:10||782.8||782.8||782.8||782.8|331
1746544100000|2025-05-06 15:08:20|||||||||6689
1746544110000|2025-05-06 15:08:30|783.2||783.2||783.2||783||214
1746544120000|2025-05-06 15:08:40|||||||||2127
1746544130000|2025-05-06 15:08:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1245
1746544140000|2025-05-06 15:09:00|||||||||65
1746544150000|2025-05-06 15:09:10|||||||||206
1746544160000|2025-05-06 15:09:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|70
1746544170000|2025-05-06 15:09:30|||||||||58
1746544180000|2025-05-06 15:09:40|782.8||782.6||782.8||782.6||1057
1746544190000|2025-05-06 15:09:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2489
1746544200000|2025-05-06 15:10:00|||||||||1024
1746544210000|2025-05-06 15:10:10|||||||||633
1746544220000|2025-05-06 15:10:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|197
1746544230000|2025-05-06 15:10:30|782.4|782.2|782.4|782.2|782.6|782.2|782.4|782.2|178
1746544240000|2025-05-06 15:10:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1639
1746544250000|2025-05-06 15:10:50|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|2691
1746544260000|2025-05-06 15:11:00||782.4||782.4||782.4||782.4|2057
1746544270000|2025-05-06 15:11:10|||||||||3
1746544280000|2025-05-06 15:11:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1264
1746544290000|2025-05-06 15:11:30|||||||||581
1746544300000|2025-05-06 15:11:40|||||||||1
1746544310000|2025-05-06 15:11:50|||||||||3
1746544320000|2025-05-06 15:12:00|782.6|782.4|782.6|782.2|782.6|782.4|782.4|782.2|1371
1746544330000|2025-05-06 15:12:10|782.4|782|782.4|782|782.4|782|782.4|782|624
1746544340000|2025-05-06 15:12:20|782.2||782.2||782.2||782.2||1
1746544350000|2025-05-06 15:12:30|||||||||70
1746544360000|2025-05-06 15:12:40|782.4|782.2|782.4|782.2|782.4|782.2|782.2|782.2|3140
1746544370000|2025-05-06 15:12:50|782.6|782.4|782.8|782.6|782.8|782.6|782.6|782.4|542
1746544390000|2025-05-06 15:13:10|||||||||22
1746544400000|2025-05-06 15:13:20|||||||||2799
1746544410000|2025-05-06 15:13:30|||||||||168
1746544430000|2025-05-06 15:13:50|783|782.8|783|782.8|783|782.8|783|782.8|1721
1746544440000|2025-05-06 15:14:00|||||||||2797
1746544450000|2025-05-06 15:14:10|783.2|783|783.2|783|783.2|783|783.2|783|4566
1746544460000|2025-05-06 15:14:20|||||||||1188
1746544470000|2025-05-06 15:14:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|406
1746544480000|2025-05-06 15:14:40|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|1302
1746544490000|2025-05-06 15:14:50|783.8|783.2|783.6|783.2|783.8|783.2|783.6|783.2|31
1746544500000|2025-05-06 15:15:00|784|783.6|784.2|783.8|784.2|783.8|783.8|783.4|1354
1746544510000|2025-05-06 15:15:10|784|783.6|784|783.6|784.2|783.8|784|783.4|0
1746544520000|2025-05-06 15:15:20|784.2|783.8|783.8|783.2|784.2|783.8|783.8|783.2|7
1746544530000|2025-05-06 15:15:30|784|783.4|783.8|783.2|784|783.4|783.8|783.2|0
1746544540000|2025-05-06 15:15:40|783.6|783.4|784|783.6|784|783.6|783.6|783.4|0
1746544550000|2025-05-06 15:15:50|783.8|783.4|784|783.6|784|783.6|783.8|783.4|0
1746544560000|2025-05-06 15:16:00|783.8|783.4|784|783.4|784.2|783.6|783.8|783.4|281
1746544570000|2025-05-06 15:16:10|784.2|783.6|784.2|783.6|784.2|783.6|784|783.4|0
1746544580000|2025-05-06 15:16:20|784|783.4|783.8|783.4|784.2|783.6|783.6|783|1527
1746544590000|2025-05-06 15:16:30|783.6|783.2|783.4|783|783.8|783.2|783.2|782.8|16
1746544600000|2025-05-06 15:16:40|783.2|782.8|782.8|782.4|783.4|783|782.8|782.4|477
1746544610000|2025-05-06 15:16:50|783|782.6|782.8|782.4|783|782.6|782.8|782.4|0
1746544620000|2025-05-06 15:17:00|783|782.6|783|782.6|783|782.6|782.8|782.4|0
1746544630000|2025-05-06 15:17:10|782.8|782.4|783|782.6|783|782.6|782.8|782.4|79
1746544640000|2025-05-06 15:17:20|782.8|782.4|783|782.6|783|782.6|782.8|782.4|0
1746544650000|2025-05-06 15:17:30|782.8|782.4|782.8|782.4|783|782.6|782.8|782.4|0
1746544660000|2025-05-06 15:17:40|783|782.6|782.8|782.4|783|782.6|782.8|782.4|0
1746544670000|2025-05-06 15:17:50|783|782.6|783|782.6|783|782.6|782.8|782.4|0
1746544680000|2025-05-06 15:18:00|782.8|782.4|782.6|782.2|783|782.4|782.6|782.2|23
1746544690000|2025-05-06 15:18:10|782.8|782.4|783|782.4|783|782.4|782.6|782.2|0
1746544700000|2025-05-06 15:18:20|782.8|782.2|783|782.6|783|782.6|782.8|782.2|0
1746544710000|2025-05-06 15:18:30|782.8|782.4|783|782.4|783|782.6|782.8|782.2|53
1746544720000|2025-05-06 15:18:40|782.8|782.2|782.8|782.2|783|782.4|782.8|782.2|0
1746544730000|2025-05-06 15:18:50|783|782.4|782.6|782.2|783|782.6|782.6|782.2|689
1746544740000|2025-05-06 15:19:00|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|0
1746544750000|2025-05-06 15:19:10|782.8|782.4|783|782.6|783|782.6|782.6|782.2|121
1746544760000|2025-05-06 15:19:20|782.8|782.4|783|782.6|783|782.6|782.8|782.4|468
1746544770000|2025-05-06 15:19:30|783.2|782.8|783|782.6|783.2|782.8|783|782.6|0
1746544780000|2025-05-06 15:19:40|783.2|782.8|783|782.6|783.2|782.8|783|782.6|0
1746544790000|2025-05-06 15:19:50|783.2|782.8|783|782.6|783.2|782.8|783|782.6|272
1746544800000|2025-05-06 15:20:00|783.2|782.8|783.2|782.8|783.2|782.8|783|782.6|192
1746544810000|2025-05-06 15:20:10|783|782.6|783.2|782.8|783.2|782.8|783|782.6|0
1746544820000|2025-05-06 15:20:20|783|782.6|783|782.6|783.2|782.8|783|782.6|0
1746544830000|2025-05-06 15:20:30|783.2|782.8|783.2|782.8|783.2|782.8|783|782.6|411
1746544840000|2025-05-06 15:20:40|783|782.6|783.2|782.8|783.2|782.8|783|782.6|0
1746544850000|2025-05-06 15:20:50|783|782.6|783|782.6|783.2|782.8|783|782.6|0
1746544860000|2025-05-06 15:21:00|783.2|782.8|783.6|783.2|783.6|783.2|783|782.6|410
1746544870000|2025-05-06 15:21:10|783.4|783|783.4|783|783.6|783.2|783.2|782.8|0
1746544880000|2025-05-06 15:21:20|783.6|783.2|784.2|783.6|784.2|783.6|783.4|783|1351
1746544890000|2025-05-06 15:21:30|784|783.4|784|783.6|784.2|783.8|783.8|783.4|0
1746544900000|2025-05-06 15:21:40|783.8|783.4|783.8|783.4|784|783.6|783.8|783.4|0
1746544910000|2025-05-06 15:21:50|784|783.6|783.8|783.4|784|783.6|783.8|783.4|0
1746544920000|2025-05-06 15:22:00|784|783.6|783.8|783.4|784|783.6|783.8|783.4|0
1746544930000|2025-05-06 15:22:10|784|783.6|783.8|783.4|784|783.6|783.8|783.4|0
1746544940000|2025-05-06 15:22:20|784|783.6|784.2|783.8|784.2|783.8|784|783.6|0
1746544950000|2025-05-06 15:22:30|784|783.6|784.2|783.8|784.2|783.8|784|783.6|0
1746544960000|2025-05-06 15:22:40|784|783.6|784|783.6|784.2|783.8|784|783.6|668
1746544970000|2025-05-06 15:22:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.6|0
1746544980000|2025-05-06 15:23:00|784|783.6|784.2|783.8|784.2|783.8|784|783.6|0
1746544990000|2025-05-06 15:23:10|784.6|784|784.6|784.2|784.8|784.4|784.4|784|1133
1746545000000|2025-05-06 15:23:20|785|784.4|785|784.4|785|784.4|784.8|784.2|0
1746545010000|2025-05-06 15:23:30|784.8|784.2|785|784.6|785|784.6|784.8|784.2|187
1746545020000|2025-05-06 15:23:40|784.8|784.4|785|784.6|785|784.6|784.8|784.2|818
1746545030000|2025-05-06 15:23:50|784.8|784.4|785|784.6|785|784.6|784.8|784.4|0
1746545040000|2025-05-06 15:24:00|784.8|784.4|784.8|784.4|785.2|784.8|784.8|784.4|984
1746545050000|2025-05-06 15:24:10|785|784.6|785|784.6|785.2|784.8|785|784.4|0
1746545060000|2025-05-06 15:24:20|785.2|784.8|785|784.6|785.2|784.8|785|784.4|0
1746545070000|2025-05-06 15:24:30|785.2|784.8|785.2|784.8|785.2|784.8|785|784.6|1932
1746545080000|2025-05-06 15:24:40|785|784.6|785.2|784.8|785.2|784.8|785|784.6|228
1746545090000|2025-05-06 15:24:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|125
1746545100000|2025-05-06 15:25:00|785|784.6|785|784.6|785.2|784.8|785|784.4|1445
1746545110000|2025-05-06 15:25:10|785.2|784.8|785.2|784.8|785.2|784.8|785|784.6|0
1746545120000|2025-05-06 15:25:20|785|784.6|785.2|784.6|785.2|784.8|785|784.4|0
1746545130000|2025-05-06 15:25:30|785|784.4|784.2|783.8|785|784.6|784.2|783.6|2714
1746545140000|2025-05-06 15:25:40|784.4|784|784.4|784|784.6|784.2|784.2|783.8|0
1746545150000|2025-05-06 15:25:50|784.6|784.2|784.6|784.2|784.8|784.4|784.4|784|410
1746545160000|2025-05-06 15:26:00|784.8|784.4|784.8|784.2|785|784.6|784.6|784.2|965
1746545170000|2025-05-06 15:26:10|785|784.4|784.8|784.2|785|784.4|784.4|784|1456
1746545180000|2025-05-06 15:26:20|784.6|784.4|784.4|784|784.6|784.4|784.2|783.8|1679
1746545190000|2025-05-06 15:26:30|784.2|783.8|784.4|784|784.4|784|784.2|783.8|0
1746545200000|2025-05-06 15:26:40|784.2|783.8|784.2|783.8|784.2|783.8|784|783.6|255
1746545210000|2025-05-06 15:26:50|784|783.6|784|783.6|784.2|783.8|783.8|783.4|434
1746545220000|2025-05-06 15:27:00|783.8|783.4|783.8|783.4|784|783.6|783.8|783.4|0
1746545230000|2025-05-06 15:27:10|784|783.6|784|783.6|784|783.6|783.8|783.4|87
1746545240000|2025-05-06 15:27:20|783.8|783.4|783.8|783.4|784|783.6|783.8|783.4|0
1746545250000|2025-05-06 15:27:30|784|783.6|784|783.6|784.2|783.8|783.6|783.2|9
1746545260000|2025-05-06 15:27:40|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1746545270000|2025-05-06 15:27:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.6|0
1746545280000|2025-05-06 15:28:00|784|783.6|783.6|783.2|784.2|783.8|783.6|783.2|173
1746545290000|2025-05-06 15:28:10|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|0
1746545300000|2025-05-06 15:28:20|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|0
1746545310000|2025-05-06 15:28:30|783.8|783.4|783.8|783.2|783.8|783.4|783.4|783|1172
1746545320000|2025-05-06 15:28:40|783.6|783|784|783.6|784.2|783.8|783.6|783|416
1746545330000|2025-05-06 15:28:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.6|0
1746545340000|2025-05-06 15:29:00|784|783.6|784|783.4|784.2|783.6|783.8|783.2|1926
1746545350000|2025-05-06 15:29:10|783.8|783.2|784|783.6|784.2|783.8|783.8|783.2|627
1746545360000|2025-05-06 15:29:20|784.2|783.8|783.8|783.4|784.2|783.8|783.8|783.4|116
1746545370000|2025-05-06 15:29:30|784|783.6|784.2|783.8|784.4|783.8|783.8|783.4|258
1746545380000|2025-05-06 15:29:40|784|783.6|783.6|783.2|784.2|783.8|783.6|783|2259
1746545390000|2025-05-06 15:29:50|783.8|783.4|783.6|783|784|783.4|783.6|783|568
1746601220000|2025-05-07 07:00:20|773.6|772.2|773.2|772.4|774.2|772.6|772.6|772|5200
1746601230000|2025-05-07 07:00:30|772.8|772|773.2|772.2|773.2|772.2|772.8|772|8284
1746601240000|2025-05-07 07:00:40|773.8|772.8|773|772|773.8|773|773|772|2334
1746601250000|2025-05-07 07:00:50|773.8|772.8|773.6|772.6|774.2|773.4|773.6|772.4|4815
1746601260000|2025-05-07 07:01:00|774.2|772.8|775.6|774.6|775.8|774.6|774.2|772.8|2554
1746601270000|2025-05-07 07:01:10|775.4|775|776|775.2|776|775.4|775.4|775|144
1746601280000|2025-05-07 07:01:20|||||||||225
1746601290000|2025-05-07 07:01:30|775.8|774.6|775.6|774.6|775.8|775.2|775.6|774.4|57
1746601300000|2025-05-07 07:01:40|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.6|81
1746601310000|2025-05-07 07:01:50|776.2|775.4|776|775.4|776.2|775.4|776|775.4|434
1746601320000|2025-05-07 07:02:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|195
1746601330000|2025-05-07 07:02:10|776.4|776|776.4|776|776.4|776|776.4|776|4437
1746601340000|2025-05-07 07:02:20|776.2|775.8|776|775.6|776.2|775.8|776|775.6|3500
1746601350000|2025-05-07 07:02:30|775.8|775.8|775.8|775.6|776|775.8|775.8|775.6|8992
1746601360000|2025-05-07 07:02:40|775.6|775.2|776.4|776|776.4|776|775.6|775.2|3247
1746601370000|2025-05-07 07:02:50|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776|3266
1746601380000|2025-05-07 07:03:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.6|3911
1746601390000|2025-05-07 07:03:10|777|776.6|776.8|776.4|777|776.6|776.8|776.2|3260
1746601400000|2025-05-07 07:03:20|777||776.8||777||776.8||2615
1746601410000|2025-05-07 07:03:30|776.4|775.8|776|775.4|776.4|775.8|776|775.4|2632
1746601420000|2025-05-07 07:03:40|775.8|775.6|776.2|775.6|776.2|775.6|775.8|775.6|1610
1746601430000|2025-05-07 07:03:50||775.8||775.8||775.8||775.8|3791
1746601440000|2025-05-07 07:04:00|776|776|776.2|775.6|776.2|776|776|775.6|1376
1746601450000|2025-05-07 07:04:10|775.8|775.4|776|775.4|776|775.4|775.8|775.4|3745
1746601460000|2025-05-07 07:04:20|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|2234
1746601470000|2025-05-07 07:04:30|774.8|774.4|775.4|775|775.4|775|774.8|774.4|4978
1746601480000|2025-05-07 07:04:40|775.6||775.6||775.6||775.6||768
1746601490000|2025-05-07 07:04:50|775.8|775.4|775.4|774.8|775.8|775.4|775.4|774.8|2349
1746601500000|2025-05-07 07:05:00|775.2|774.2|774.4|774.2|775.2|774.2|774.4|774|1035
1746601510000|2025-05-07 07:05:10|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|1603
1746601520000|2025-05-07 07:05:20|774.4|774|774.4|774|774.4|774|774.4|774|843
1746601530000|2025-05-07 07:05:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|635
1746601540000|2025-05-07 07:05:40||773.8||773.6||773.8||773.6|25
1746601550000|2025-05-07 07:05:50|774|773.8|774.4|774|774.4|774|774|773.8|1059
1746601560000|2025-05-07 07:06:00|||||||||3058
1746601570000|2025-05-07 07:06:10|774.2|773.8|774.4|774.2|774.4|774.2|774.2|773.8|3501
1746601580000|2025-05-07 07:06:20|774.2|774|774.2|774|774.4|774|774.2|773.6|254
1746601590000|2025-05-07 07:06:30|774.4|773.8|774.4|774.2|774.4|774.2|774.4|773.8|1954
1746601600000|2025-05-07 07:06:40|774.8|774|775.4|775|775.6|775|774.8|774|221
1746601610000|2025-05-07 07:06:50|||||||||947
1746601620000|2025-05-07 07:07:00|776.8|776.2|776.4|776|776.8|776.2|776.4|776|735
1746601630000|2025-05-07 07:07:10|776|775.8|775.8|775.4|776|775.8|775.8|775.4|21
1746601640000|2025-05-07 07:07:20|776|775.6|776.2|775.8|776.2|775.8|776|775.6|695
1746601650000|2025-05-07 07:07:30|776|775.4|776|775.4|776|775.4|776|775.4|3952
1746601660000|2025-05-07 07:07:40|775.8|775.2|775.2|775|775.8|775.2|775.2|775|2559
1746601670000|2025-05-07 07:07:50|775|774.8|775.2|774.6|775.2|775|774.8|774.2|1097
1746601680000|2025-05-07 07:08:00|775|774.8|774.8|774.6|775.2|774.8|774.8|774.6|1593
1746601690000|2025-05-07 07:08:10|775|774.8|775.2|774.8|775.2|774.8|775|774.8|1472
1746601700000|2025-05-07 07:08:20|775.4|775|775.6|775|775.6|775|775.2|775|230
1746601710000|2025-05-07 07:08:30||775.2||775.2||775.2||775.2|1421
1746601720000|2025-05-07 07:08:40||775||775.2||775.2||775|80
1746601730000|2025-05-07 07:08:50|||||||||394
1746601740000|2025-05-07 07:09:00||775.4||775.2||775.4||775.2|709
1746601750000|2025-05-07 07:09:10|775.4|775.4|775.6|775.2|775.6|775.4|775.4|775.2|89
1746601760000|2025-05-07 07:09:20|||||||||565
1746601770000|2025-05-07 07:09:30|775.4|775|775.4|775|775.4|775|775.4|775|2540
1746601780000|2025-05-07 07:09:40|775.2|775.2|775.6|775.4|775.6|775.4|775.2|775|3573
1746601790000|2025-05-07 07:09:50|775.4|775.2|775.4|775|775.4|775.2|775.4|775|3936
1746601800000|2025-05-07 07:10:00|775.6|775.4|776.6|776.2|776.8|776.2|775.6|775.4|843
1746601810000|2025-05-07 07:10:10|776.8|776.4|776.6|776.2|777|776.4|776.6|776.2|2100
1746601820000|2025-05-07 07:10:20|||||||||781
1746601830000|2025-05-07 07:10:30|776.4|776|776.4|776|776.6|776|776.4|776|827
1746601840000|2025-05-07 07:10:40|776.6||776.4||776.6||776.4||381
1746601850000|2025-05-07 07:10:50|776.6||776.6||776.6||776.6||1282
1746601860000|2025-05-07 07:11:00||776.2||776.2||776.2||776.2|662
1746601870000|2025-05-07 07:11:10||776||776.2||776.2||776|686
1746601880000|2025-05-07 07:11:20||776||776.2||776.2||776|770
1746601890000|2025-05-07 07:11:30|776.4|776|776.2|775.8|776.4|776|776.2|775.6|1549
1746601900000|2025-05-07 07:11:40|776|775.6|776|775.6|776|775.6|776|775.6|0
1746601910000|2025-05-07 07:11:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2501
1746601920000|2025-05-07 07:12:00|776|775.4|776|775.4|776.2|775.8|776|775.4|2389
1746601930000|2025-05-07 07:12:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1746601940000|2025-05-07 07:12:20|775.6|775.6|776.2|775.6|776.2|775.6|775.6|775.6|3535
1746601950000|2025-05-07 07:12:30|776|775.8|775.8|775.6|776.2|775.8|775.8|775.6|1328
1746601960000|2025-05-07 07:12:40|775.6|775.2|775.6|775|775.6|775.2|775.6|775|1040
1746601970000|2025-05-07 07:12:50||775.2||775||775.4||775|1262
1746601980000|2025-05-07 07:13:00|775.4||775.4||775.4||775.2||45
1746601990000|2025-05-07 07:13:10|775.2|774.6|775.2|774.6|775.4|774.6|775|774.6|1773
1746602000000|2025-05-07 07:13:20|775|774.8|775.4|774.8|775.4|775|775|774.8|1344
1746602010000|2025-05-07 07:13:30||775||774.8||775||774.8|517
1746602020000|2025-05-07 07:13:40|775.8|775|775.8|775.6|775.8|775.6|775.8|774.8|60
1746602030000|2025-05-07 07:13:50|775.6|775.2|775.8|775.4|775.8|775.4|775.6|775.2|1265
1746602040000|2025-05-07 07:14:00||775.2||775.6||775.6||775.2|2760
1746602050000|2025-05-07 07:14:10|776|775.8|776|775.8|776|775.8|776|775.8|6632
1746602060000|2025-05-07 07:14:20|||||||||1351
1746602070000|2025-05-07 07:14:30|776.2|775.6|775.8|775.6|776.2|775.6|775.8|775.6|717
1746602080000|2025-05-07 07:14:40|776.2|775.4|776.2|775.8|776.2|775.8|776.2|775.4|1150
1746602090000|2025-05-07 07:14:50|776.4|776|776.4|776|776.4|776.2|776.4|776|605
1746602100000|2025-05-07 07:15:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|615
1746602110000|2025-05-07 07:15:10|776.4|776|776.4|776|776.4|776|776.4|776|300
1746602120000|2025-05-07 07:15:20|776.6||776.4||776.6||776.4||1
1746602130000|2025-05-07 07:15:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|71
1746602140000|2025-05-07 07:15:40|777|776.8|777|776.8|777|776.8|777|776.8|40
1746602150000|2025-05-07 07:15:50|777.6|777.2|777.4|777|777.6|777.2|777.4|777|1576
1746602160000|2025-05-07 07:16:00|777.6||777.4||777.6||777.4||52
1746602170000|2025-05-07 07:16:10|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777|11
1746602180000|2025-05-07 07:16:20|777.4|777|777.6|777.2|777.8|777.4|777.4|777|3181
1746602190000|2025-05-07 07:16:30||777.4||777.2||777.4||777.2|3613
1746602200000|2025-05-07 07:16:40|777.4||777.4||777.6||777.4||579
1746602210000|2025-05-07 07:16:50|777.6|777|777.4|777|777.6|777.2|777.4|777|3342
1746602220000|2025-05-07 07:17:00|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777|3111
1746602230000|2025-05-07 07:17:10|||||||||151
1746602240000|2025-05-07 07:17:20|||||||||1
1746602250000|2025-05-07 07:17:30|||||||||6
1746602260000|2025-05-07 07:17:40||777.4||777.4||777.4||777.2|8
1746602270000|2025-05-07 07:17:50||777.2||777.2||777.2||777.2|3
1746602280000|2025-05-07 07:18:00|777|776.4|777|776.4|777|776.4|777|776.4|637
1746602290000|2025-05-07 07:18:10|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|0
1746602300000|2025-05-07 07:18:20|777|776.6|777.2|777|777.2|777|777|776.6|1156
1746602310000|2025-05-07 07:18:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|206
1746602320000|2025-05-07 07:18:40|||||||||630
1746602330000|2025-05-07 07:18:50|777.6||777.6||777.6||777.6||0
1746602340000|2025-05-07 07:19:00|||||||||5
1746602350000|2025-05-07 07:19:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|6
1746602360000|2025-05-07 07:19:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|639
1746602370000|2025-05-07 07:19:30|777.4|777|777.4|777|777.4|777|777.4|777|482
1746602380000|2025-05-07 07:19:40||776.8||776.8||777||776.8|1
1746602390000|2025-05-07 07:19:50|777.2||777.2||777.2||777.2||1
1746602400000|2025-05-07 07:20:00|777.4|777|776.8|776.4|777.4|777|776.8|776.4|2484
1746602410000|2025-05-07 07:20:10|776.6||776.8||776.8||776.6||254
1746602420000|2025-05-07 07:20:20|||||||||3256
1746602430000|2025-05-07 07:20:30|||||||||873
1746602450000|2025-05-07 07:20:50|||||||||1
1746602460000|2025-05-07 07:21:00||776.6||776.4||776.6||776.4|922
1746602470000|2025-05-07 07:21:10|||||||||7
1746602480000|2025-05-07 07:21:20||776.6||776.6||776.6||776.6|386
1746602490000|2025-05-07 07:21:30|||||||||38
1746602500000|2025-05-07 07:21:40|777.2|776.8|777.4|777|777.4|777|777.2|776.8|1995
1746602510000|2025-05-07 07:21:50|777|777.2|777.2|777|777.2|777.2|777|776.8|2621
1746602520000|2025-05-07 07:22:00|777.6|776.8|777.8|777.2|777.8|777.2|777.4|776.8|638
1746602530000|2025-05-07 07:22:10|777.6||777.6||777.6||777.6||0
1746602540000|2025-05-07 07:22:20||777.4||777.4||777.4||777.4|346
1746602550000|2025-05-07 07:22:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1361
1746602560000|2025-05-07 07:22:40|||||||||378
1746602570000|2025-05-07 07:22:50|778||778||778||778||1279
1746602580000|2025-05-07 07:23:00||777.8||777.6||777.8||777.6|340
1746602590000|2025-05-07 07:23:10||777.8||777.8||777.8||777.6|3629
1746602600000|2025-05-07 07:23:20|778.2||778.2||778.2||778.2||183
1746602610000|2025-05-07 07:23:30|||||||||4
1746602620000|2025-05-07 07:23:40|778.6|778|778.6|778.2|778.6|778.2|778.6|778|815
1746602630000|2025-05-07 07:23:50|||||||||9
1746602640000|2025-05-07 07:24:00|778.4|778|778.2|777.8|778.4|778|778|777.6|283
1746602650000|2025-05-07 07:24:10|778.4|778|778.2|778|778.4|778|778.2|778|80
1746602660000|2025-05-07 07:24:20|778|777.8|777.8|777.4|778|777.8|777.8|777.4|876
1746602670000|2025-05-07 07:24:30|777.6|777|777.2|776.8|777.6|777|777.2|776.8|515
1746602680000|2025-05-07 07:24:40|777|776.4|776.8|776.4|777|776.4|776.8|776.4|1291
1746602690000|2025-05-07 07:24:50|777|776.6|776.8|776.6|777|776.6|776.8|776.6|7
1746602700000|2025-05-07 07:25:00|777||777||777||777||14
1746602710000|2025-05-07 07:25:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|115
1746602720000|2025-05-07 07:25:20|777|776.6|777|776.6|777|776.6|777|776.6|10
1746602730000|2025-05-07 07:25:30|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|14
1746602740000|2025-05-07 07:25:40|777|776.6|777|776.6|777|776.6|776.8|776.4|1322
1746602750000|2025-05-07 07:25:50|777.2|776.8|777.4|777|777.4|777|777.2|776.8|1813
1746602760000|2025-05-07 07:26:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|4
1746602770000|2025-05-07 07:26:10||777||776.8||777||776.8|5
1746602780000|2025-05-07 07:26:20|||||||||3
1746602790000|2025-05-07 07:26:30|777|777|777|776.6|777.2|777|777|776.4|196
1746602800000|2025-05-07 07:26:40||776.8||776.8||776.8||776.8|0
1746602810000|2025-05-07 07:26:50|777.4|777|777.4|777|777.4|777|777.4|777|1523
1746602820000|2025-05-07 07:27:00|777.2|776.8|776.8|776.4|777.4|777|776.8|776.4|3915
1746602830000|2025-05-07 07:27:10||776.6||776.4||776.6||776.4|313
1746602840000|2025-05-07 07:27:20|776.4|776|776|775.4|776.4|776.2|776|775.4|505
1746602850000|2025-05-07 07:27:30|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|1149
1746602860000|2025-05-07 07:27:40||775.2||775.4||775.4||775.2|298
1746602870000|2025-05-07 07:27:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775|3
1746602880000|2025-05-07 07:28:00|775.4|775|775.2|775|775.4|775.2|775.2|775|64
1746602890000|2025-05-07 07:28:10|775.4|774.8|775.4|775.2|775.4|775.2|775.4|774.8|436
1746602900000|2025-05-07 07:28:20|775.6||775.6||775.6||775.6||14
1746602910000|2025-05-07 07:28:30|775.4|775|775.2|774.8|775.4|775|775.2|774.8|1681
1746602920000|2025-05-07 07:28:40|775.4|775|775.4|775|775.4|775|775.2|774.8|16
1746602930000|2025-05-07 07:28:50|775.2|774.8|774.8|774.4|775.2|774.8|774.8|774.4|70
1746602940000|2025-05-07 07:29:00||774.6||774.6||774.6||774.6|1395
1746602950000|2025-05-07 07:29:10|775|774.8|775.2|775|775.4|775|775|774.8|809
1746602960000|2025-05-07 07:29:20|775.6|775.2|775.4|775|775.6|775.2|775.4|775|1197
1746602970000|2025-05-07 07:29:30|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|306
1746602980000|2025-05-07 07:29:40|||||||||5
1746602990000|2025-05-07 07:29:50|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|842
1746603000000|2025-05-07 07:30:00|776|775.6|776.2|775.8|776.2|775.8|776|775.6|1304
1746603010000|2025-05-07 07:30:10|||||||||64
1746603020000|2025-05-07 07:30:20|776||776||776.2||776||2359
1746603030000|2025-05-07 07:30:30|776.2|776|776.4|776.2|776.4|776.2|776.2|776|790
1746603040000|2025-05-07 07:30:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|0
1746603050000|2025-05-07 07:30:50|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|1606
1746603060000|2025-05-07 07:31:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|26
1746603070000|2025-05-07 07:31:10||775.6||775.4||775.6||775.4|5557
1746603080000|2025-05-07 07:31:20||775.6||775.4||775.6||775.4|235
1746603090000|2025-05-07 07:31:30||775.6||775.4||775.6||775.4|596
1746603100000|2025-05-07 07:31:40||775.6||775.6||775.6||775.6|815
1746603110000|2025-05-07 07:31:50|||||||||4
1746603120000|2025-05-07 07:32:00|775.6|775.4|775.4|775|775.6|775.4|775.2|775|2445
1746603130000|2025-05-07 07:32:10|775.6|775.2|775.6|775.2|775.6|775.4|775.6|775|2502
1746603140000|2025-05-07 07:32:20|775.8|775.4|775.6|775.2|775.8|775.4|775.6|775.2|87
1746603150000|2025-05-07 07:32:30|775.8|775.4|775.6|775.2|775.8|775.4|775.6|775.2|10
1746603160000|2025-05-07 07:32:40|775.4|775.4|775.6|775.2|775.6|775.4|775.4|775.2|228
1746603170000|2025-05-07 07:32:50|775.4||775.4||775.4||775.4||1048
1746603180000|2025-05-07 07:33:00||775||775||775||775|98
1746603190000|2025-05-07 07:33:10||775.2||775.2||775.2||775.2|93
1746603200000|2025-05-07 07:33:20||775||775||775||775|0
1746603210000|2025-05-07 07:33:30|775.2|774.8|775|774.8|775.2|774.8|775|774.8|5
1746603220000|2025-05-07 07:33:40|||||||||97
1746603240000|2025-05-07 07:34:00|775.2|775|775|774.8|775.2|775|775|774.8|1793
1746603250000|2025-05-07 07:34:10|||||||||207
1746603260000|2025-05-07 07:34:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|10
1746603270000|2025-05-07 07:34:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|78
1746603280000|2025-05-07 07:34:40||774.4||774.6||774.6||774.4|97
1746603290000|2025-05-07 07:34:50|775|774.8|775.4|775|775.4|775|775|774.8|461
1746603300000|2025-05-07 07:35:00|775.2|774.8|775.2|775|775.2|775|775.2|774.8|4688
1746603310000|2025-05-07 07:35:10|||||||||106
1746603320000|2025-05-07 07:35:20|||||||||1221
1746603330000|2025-05-07 07:35:30|||||||||786
1746603340000|2025-05-07 07:35:40||774.6||774.8||774.8||774.6|311
1746603360000|2025-05-07 07:36:00|775|774.6|775|774.6|775|774.6|775|774.6|599
1746603370000|2025-05-07 07:36:10|775.2|774.8|775.2|775|775.2|775|775.2|774.8|785
1746603390000|2025-05-07 07:36:30||774.8||774.8||774.8||774.8|1802
1746603400000|2025-05-07 07:36:40|775|774.6|775|774.6|775|774.6|775|774.6|307
1746603410000|2025-05-07 07:36:50|774.8|774|774.4|774.2|774.8|774.2|774.4|774|1
1746603420000|2025-05-07 07:37:00|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|509
1746603430000|2025-05-07 07:37:10|||||||||961
1746603440000|2025-05-07 07:37:20|774.4|774|774.4|774|774.4|774|774.4|774|918
1746603450000|2025-05-07 07:37:30|774.2||774.2||774.2||774.2||24
1746603460000|2025-05-07 07:37:40|774.4||774.4||774.4||774.4||1607
1746603470000|2025-05-07 07:37:50|774.2|773.8|774|773.6|774.2|773.8|774|773.6|4746
1746603480000|2025-05-07 07:38:00|||||||||308
1746603500000|2025-05-07 07:38:20|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|316
1746603510000|2025-05-07 07:38:30|||||||||50
1746603520000|2025-05-07 07:38:40|773.6||773.6||773.6||773.6||1
1746603530000|2025-05-07 07:38:50|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|412
1746603540000|2025-05-07 07:39:00|774||773.8||774||773.8||299
1746603550000|2025-05-07 07:39:10|774|773.8|774|773.8|774|773.8|774|773.8|1088
1746603560000|2025-05-07 07:39:20|773.8|773.4|773.8|773.4|773.8|773.6|773.8|773.4|2334
1746603570000|2025-05-07 07:39:30|||||||||5235
1746603580000|2025-05-07 07:39:40|||||||||26
1746603590000|2025-05-07 07:39:50|774|773.8|774.4|774.2|774.4|774.2|774|773.6|1774
1746603600000|2025-05-07 07:40:00|774.6|774.4|774.8|774.6|774.8|774.6|774.6|774.4|980
1746603610000|2025-05-07 07:40:10|774.6|774.4|774.4|774|774.6|774.4|774.4|774|4147
1746603620000|2025-05-07 07:40:20|||||||||1
1746603630000|2025-05-07 07:40:30|||||||||407
1746603640000|2025-05-07 07:40:40|||||||||152
1746603650000|2025-05-07 07:40:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1201
1746603660000|2025-05-07 07:41:00|774.4|774|774.4|774|774.4|774.2|774.4|774|101
1746603670000|2025-05-07 07:41:10|||||||||242
1746603680000|2025-05-07 07:41:20|774.2|773.8|774.2|773.8|774.4|773.8|774.2|773.8|1479
1746603690000|2025-05-07 07:41:30|||||||||1
1746603700000|2025-05-07 07:41:40|||||||||10
1746603720000|2025-05-07 07:42:00|774.4|774|774.4|774.2|774.4|774.2|774.4|774|2524
1746603730000|2025-05-07 07:42:10|774.2|773.8|774.4|773.8|774.4|773.8|774.2|773.8|1191
1746603740000|2025-05-07 07:42:20|774.2|773.4|773.8|773.4|774.2|773.4|773.8|773.4|1383
1746603750000|2025-05-07 07:42:30|773.6|773|773.6|773.2|773.6|773.2|773.6|773|2841
1746603760000|2025-05-07 07:42:40|773.4|773|773.4|773|773.4|773|773.4|773|2123
1746603770000|2025-05-07 07:42:50|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773|1874
1746603780000|2025-05-07 07:43:00||773.2||773.4||773.4||773.2|48
1746603790000|2025-05-07 07:43:10||773.2||773.2||773.2||773.2|39
1746603800000|2025-05-07 07:43:20|773.8|773.4|773.8|773.6|774|773.6|773.8|773.4|1963
1746603810000|2025-05-07 07:43:30|774|773.4|773.8|773.4|774|773.4|773.8|773.4|1318
1746603830000|2025-05-07 07:43:50|||||||||2571
1746603840000|2025-05-07 07:44:00|774||773.8||774||773.8||441
1746603850000|2025-05-07 07:44:10|773.6||773.6||773.6||773.6||169
1746603860000|2025-05-07 07:44:20|||||||||1467
1746603870000|2025-05-07 07:44:30|||||||||102
1746603880000|2025-05-07 07:44:40|773.8|773.6|774|773.6|774|773.6|773.8|773.6|846
1746603890000|2025-05-07 07:44:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1048
1746603900000|2025-05-07 07:45:00||774||774||774||774|0
1746603910000|2025-05-07 07:45:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|545
1746603920000|2025-05-07 07:45:20|||||||||355
1746603930000|2025-05-07 07:45:30|||||||||9
1746603940000|2025-05-07 07:45:40|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|400
1746603950000|2025-05-07 07:45:50|775|774.6|774.8|774.4|775|774.6|774.8|774.4|0
1746603960000|2025-05-07 07:46:00|775|774.6|775|774.6|775|774.6|775|774.6|408
1746603970000|2025-05-07 07:46:10|774.8|774.2|774.8|774.4|774.8|774.4|774.4|774.2|922
1746603980000|2025-05-07 07:46:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1746603990000|2025-05-07 07:46:30|775|774.4|775|774.4|775|774.4|775|774.2|45
1746604000000|2025-05-07 07:46:40||774.6||774.6||774.6||774.6|0
1746604010000|2025-05-07 07:46:50|||||||||363
1746604020000|2025-05-07 07:47:00||774.8||774.8||774.8||774.8|746
1746604030000|2025-05-07 07:47:10|775.2|775|775.6|775|775.6|775|775.2|775|2600
1746604040000|2025-05-07 07:47:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|1998
1746604050000|2025-05-07 07:47:30|775|774.8|775.2|774.8|775.2|774.8|775|774.8|2782
1746604070000|2025-05-07 07:47:50||775||775||775||775|834
1746604080000|2025-05-07 07:48:00||774.8||774.8||774.8||774.8|6
1746604090000|2025-05-07 07:48:10|||||||||8
1746604100000|2025-05-07 07:48:20|||||||||26
1746604110000|2025-05-07 07:48:30|775|774.6|775|774.6|775|774.6|775|774.6|313
1746604120000|2025-05-07 07:48:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|214
1746604140000|2025-05-07 07:49:00|||||||||6
1746604150000|2025-05-07 07:49:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|534
1746604160000|2025-05-07 07:49:20|775.4|775|775.6|775.2|775.6|775.2|775.4|775|51
1746604180000|2025-05-07 07:49:40||775.4||775.4||775.4||775.4|1020
1746604190000|2025-05-07 07:49:50|776|775.6|776|775.6|776|775.6|776|775.6|474
1746604210000|2025-05-07 07:50:10|||||||||1
1746604220000|2025-05-07 07:50:20|776.2||776||776.2||776||12
1746604230000|2025-05-07 07:50:30|776.2||776||776.2||776||457
1746604240000|2025-05-07 07:50:40||775.8||775.8||775.8||775.6|550
1746604250000|2025-05-07 07:50:50|776.2||776||776.2||776||62
1746604260000|2025-05-07 07:51:00|775.8|775.6|775.6|775.4|775.8|775.6|775.6|775.4|2650
1746604280000|2025-05-07 07:51:20|776|775.8|776.4|776|776.4|776|776|775.8|959
1746604290000|2025-05-07 07:51:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|608
1746604300000|2025-05-07 07:51:40|776.8|776.4|777|776.6|777|776.6|776.8|776.4|359
1746604310000|2025-05-07 07:51:50|||||||||3
1746604320000|2025-05-07 07:52:00|||||||||2
1746604330000|2025-05-07 07:52:10|776.8|776.2|776.8|776.4|776.8|776.4|776.6|776.2|498
1746604340000|2025-05-07 07:52:20|777|776.6|777.2|776.6|777.2|776.6|777|776.6|1
1746604350000|2025-05-07 07:52:30|777||777.2||777.2||777||132
1746604360000|2025-05-07 07:52:40|777|776.8|777.4|777|777.4|777|777|776.8|49
1746604370000|2025-05-07 07:52:50|||||||||1152
1746604380000|2025-05-07 07:53:00|777.6|777.4|777.6|777.4|778|777.6|777.6|777.2|2080
1746604390000|2025-05-07 07:53:10|777.8||778||778||777.8||1
1746604400000|2025-05-07 07:53:20|777.8||777.8||777.8||777.8||1
1746604420000|2025-05-07 07:53:40|778|777.6|778|777.6|778|777.6|778|777.6|46
1746604430000|2025-05-07 07:53:50|||||||||2889
1746604440000|2025-05-07 07:54:00|777.8|777.4|778|777.6|778|777.6|777.8|777.4|1501
1746604450000|2025-05-07 07:54:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1149
1746604460000|2025-05-07 07:54:20|||||||||56
1746604480000|2025-05-07 07:54:40|||||||||38
1746604490000|2025-05-07 07:54:50|777.4|777.6|777.6|777.2|777.6|777.6|777.4|777.2|4093
1746604500000|2025-05-07 07:55:00|777.4||777.6||777.6||777.4||52
1746604520000|2025-05-07 07:55:20|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|433
1746604530000|2025-05-07 07:55:30|||||||||50
1746604540000|2025-05-07 07:55:40|||||||||1239
1746604550000|2025-05-07 07:55:50|||||||||66
1746604560000|2025-05-07 07:56:00|||||||||1
1746604580000|2025-05-07 07:56:20|777.4||777.4||777.6||777.4||348
1746604590000|2025-05-07 07:56:30|777.2|777|777.4|777.2|777.4|777.2|777|776.8|3301
1746604600000|2025-05-07 07:56:40|||||||||302
1746604620000|2025-05-07 07:57:00|||||||||952
1746604640000|2025-05-07 07:57:20|||||||||1550
1746604650000|2025-05-07 07:57:30|777.6|777.4|778.2|778|778.2|778|777.6|777.4|22
1746604660000|2025-05-07 07:57:40||777.8||777.8||777.8||777.8|1
1746604670000|2025-05-07 07:57:50||778||777.8||778||777.8|1473
1746604680000|2025-05-07 07:58:00|778.6|778.2|778.8|778.6|779|778.6|778.6|778.2|1989
1746604690000|2025-05-07 07:58:10|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|507
1746604700000|2025-05-07 07:58:20|||||||||668
1746604710000|2025-05-07 07:58:30||778.6||778.6||778.6||778.6|829
1746604720000|2025-05-07 07:58:40|||||||||1116
1746604730000|2025-05-07 07:58:50||778.4||778.4||778.4||778.4|878
1746604740000|2025-05-07 07:59:00|||||||||474
1746604750000|2025-05-07 07:59:10|||||||||239
1746604760000|2025-05-07 07:59:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|2150
1746604770000|2025-05-07 07:59:30||778||778||778||778|1558
1746604780000|2025-05-07 07:59:40||778.2||778.2||778.2||778.2|828
1746604790000|2025-05-07 07:59:50|||||||||123
1746604800000|2025-05-07 08:00:00||778||778||778.2||778|2739
1746604810000|2025-05-07 08:00:10||778.2||778.2||778.2||778.2|1385
1746604820000|2025-05-07 08:00:20|778.6|778|778.6|778.2|778.6|778.2|778.6|778|3207
1746604830000|2025-05-07 08:00:30|778.4|778|778.4|778|778.4|778|778.4|778|515
1746604840000|2025-05-07 08:00:40|778.2|778.2|778.2|778|778.2|778.2|778.2|778|45
1746604850000|2025-05-07 08:00:50|778|777.6|778|777.6|778|777.6|778|777.6|943
1746604870000|2025-05-07 08:01:10|777.8||777.8||777.8||777.8||119
1746604880000|2025-05-07 08:01:20|||||||||580
1746604890000|2025-05-07 08:01:30|||||||||54
1746604900000|2025-05-07 08:01:40|778|777.8|777.8|777.6|778|777.8|777.8|777.6|2337
1746604910000|2025-05-07 08:01:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|4424
1746604920000|2025-05-07 08:02:00|777.2|777|777.2|777|777.2|777|777.2|777|672
1746604930000|2025-05-07 08:02:10|||||||||2265
1746604940000|2025-05-07 08:02:20|777|776.8|777.2|776.8|777.2|776.8|777|776.8|887
1746604950000|2025-05-07 08:02:30|||||||||300
1746604960000|2025-05-07 08:02:40||777||776.8||777||776.8|615
1746604970000|2025-05-07 08:02:50||777||777||777||776.8|757
1746604980000|2025-05-07 08:03:00|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|862
1746604990000|2025-05-07 08:03:10||777.6||777.6||777.6||777.6|809
1746605000000|2025-05-07 08:03:20|778|777.8|778|777.8|778|777.8|778|777.8|1229
1746605010000|2025-05-07 08:03:30|||||||||2
1746605020000|2025-05-07 08:03:40|||||||||93
1746605030000|2025-05-07 08:03:50|778.4|778|778.2|778|778.4|778|778.2|777.8|92
1746605040000|2025-05-07 08:04:00|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|807
1746605050000|2025-05-07 08:04:10|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|4516
1746605060000|2025-05-07 08:04:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|616
1746605070000|2025-05-07 08:04:30|778.8||778.8||778.8||778.8||48
1746605080000|2025-05-07 08:04:40|||||||||34
1746605090000|2025-05-07 08:04:50||778.6||778.4||778.6||778.4|1653
1746605100000|2025-05-07 08:05:00||778.6||778.6||778.6||778.6|109
1746605110000|2025-05-07 08:05:10|||||||||2255
1746605120000|2025-05-07 08:05:20|779.4|779.2|779.4|779.2|779.6|779.2|779.4|779|1054
1746605130000|2025-05-07 08:05:30|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|1112
1746605140000|2025-05-07 08:05:40|779.6|779.6|779.8|779.6|779.8|779.6|779.6|779.6|739
1746605150000|2025-05-07 08:05:50||779.4||779.4||779.4||779.4|634
1746605160000|2025-05-07 08:06:00|780|779.6|779.8|779.6|780|779.6|779.8|779.6|0
1746605170000|2025-05-07 08:06:10|780||779.8||780||779.8||1992
1746605180000|2025-05-07 08:06:20|780|779.4|780|779.6|780|779.8|780|779.4|330
1746605190000|2025-05-07 08:06:30|||||||||504
1746605200000|2025-05-07 08:06:40||779.8||779.6||779.8||779.6|4929
1746605210000|2025-05-07 08:06:50|||||||||386
1746605220000|2025-05-07 08:07:00||779.8||779.8||779.8||779.8|1237
1746605230000|2025-05-07 08:07:10|||||||||107
1746605240000|2025-05-07 08:07:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|808
1746605260000|2025-05-07 08:07:40|780|779.8|780|779.8|780.2|780|780|779.8|1188
1746605270000|2025-05-07 08:07:50|||||||||3
1746605280000|2025-05-07 08:08:00|||||||||801
1746605290000|2025-05-07 08:08:10|||||||||963
1746605300000|2025-05-07 08:08:20|||||||||658
1746605310000|2025-05-07 08:08:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1651
1746605320000|2025-05-07 08:08:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1193
1746605330000|2025-05-07 08:08:50|||||||||5
1746605340000|2025-05-07 08:09:00|||||||||27
1746605350000|2025-05-07 08:09:10|779.2|779|779.2|778.8|779.2|779|779.2|778.8|54
1746605360000|2025-05-07 08:09:20|||||||||3649
1746605370000|2025-05-07 08:09:30|||||||||11
1746605380000|2025-05-07 08:09:40|778.8|778.4|778.6|778.2|778.8|778.4|778.6|778.2|715
1746605390000|2025-05-07 08:09:50|||||||||7
1746605400000|2025-05-07 08:10:00|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|2082
1746605420000|2025-05-07 08:10:20|||||||||284
1746605430000|2025-05-07 08:10:30|||||||||8
1746605460000|2025-05-07 08:11:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|715
1746605470000|2025-05-07 08:11:10|778.2|778|778.2|778|778.2|778|778.2|778|6782
1746605480000|2025-05-07 08:11:20|778.6|778.2|778.4|778|778.6|778.2|778.4|778|1088
1746605490000|2025-05-07 08:11:30||778.2||778.2||778.2||778.2|1
1746605500000|2025-05-07 08:11:40|778.2|778|778.2|778|778.2|778|778.2|778|554
1746605510000|2025-05-07 08:11:50|||||||||1003
1746605520000|2025-05-07 08:12:00|778.4||778.4||778.4||778.4||597
1746605530000|2025-05-07 08:12:10|778.6|778.2|779.2|778.8|779.2|778.8|778.6|778.2|1219
1746605540000|2025-05-07 08:12:20|779|778.6|779|778.8|779.2|778.8|779|778.6|0
1746605550000|2025-05-07 08:12:30||778.6||778.6||778.8||778.6|0
1746605560000|2025-05-07 08:12:40|||||||||17
1746605570000|2025-05-07 08:12:50|778.8||778.8||778.8||778.8||638
1746605580000|2025-05-07 08:13:00|779||779||779||779||790
1746605590000|2025-05-07 08:13:10|||||||||138
1746605600000|2025-05-07 08:13:20|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778.2|1928
1746605610000|2025-05-07 08:13:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|2068
1746605620000|2025-05-07 08:13:40||778.2||778.2||778.2||778.2|34
1746605630000|2025-05-07 08:13:50|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|333
1746605640000|2025-05-07 08:14:00|778.4|778.2|778.4|778.2|778.4|778.4|778.4|778.2|350
1746605650000|2025-05-07 08:14:10|||||||||182
1746605660000|2025-05-07 08:14:20|778.2|778|778.2|778|778.2|778|778.2|778|3419
1746605670000|2025-05-07 08:14:30|778|777.8|778|777.8|778|777.8|778|777.8|308
1746605680000|2025-05-07 08:14:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|497
1746605700000|2025-05-07 08:15:00|778||778||778||778||1263
1746605710000|2025-05-07 08:15:10|778.4|777.8|778.4|778.2|778.4|778.2|778.4|777.8|175
1746605720000|2025-05-07 08:15:20|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|2044
1746605730000|2025-05-07 08:15:30|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|6309
1746605750000|2025-05-07 08:15:50|||||||||450
1746605760000|2025-05-07 08:16:00|778.4|778|778.6|778.2|778.6|778.2|778.2|778|152
1746605770000|2025-05-07 08:16:10|||||||||1
1746605780000|2025-05-07 08:16:20|778.4||778.6||778.6||778.4||1
1746605790000|2025-05-07 08:16:30|778.4|778|778.2|778|778.4|778|778.2|778|3394
1746605800000|2025-05-07 08:16:40||777.8||777.8||777.8||777.8|672
1746605820000|2025-05-07 08:17:00|||||||||1551
1746605830000|2025-05-07 08:17:10|778||778||778||778||112
1746605840000|2025-05-07 08:17:20|778.2|778|778.4|778|778.4|778|778.2|778|4254
1746605850000|2025-05-07 08:17:30|||||||||78
1746605860000|2025-05-07 08:17:40||778.2||778.2||778.2||778.2|0
1746605870000|2025-05-07 08:17:50|||||||||560
1746605880000|2025-05-07 08:18:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1937
1746605900000|2025-05-07 08:18:20|||||||||182
1746605940000|2025-05-07 08:19:00|779|778.6|779|778.6|779|778.6|778.8|778.4|1341
1746605950000|2025-05-07 08:19:10|||||||||2763
1746605960000|2025-05-07 08:19:20||778.8||778.8||778.8||778.6|91
1746606000000|2025-05-07 08:20:00|||||||||48
1746606020000|2025-05-07 08:20:20|||||||||2
1746606030000|2025-05-07 08:20:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|642
1746606040000|2025-05-07 08:20:40|779||779||779||779||297
1746606050000|2025-05-07 08:20:50|||||||||62
1746606060000|2025-05-07 08:21:00||778.8||778.6||778.8||778.6|241
1746606070000|2025-05-07 08:21:10|||||||||5
1746606080000|2025-05-07 08:21:20|||||||||2
1746606090000|2025-05-07 08:21:30|||||||||244
1746606100000|2025-05-07 08:21:40|||||||||2
1746606110000|2025-05-07 08:21:50|778.8||778.8||778.8||778.8||1
1746606120000|2025-05-07 08:22:00|779||779||779||779||9
1746606130000|2025-05-07 08:22:10||778.8||778.8||778.8||778.8|821
1746606140000|2025-05-07 08:22:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|108
1746606150000|2025-05-07 08:22:30|779|778.4|778.8|778.4|779|778.4|778.8|778.4|103
1746606170000|2025-05-07 08:22:50|||||||||1149
1746606180000|2025-05-07 08:23:00|779|778.6|779|778.6|779|778.6|779|778.6|19
1746606190000|2025-05-07 08:23:10|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1401
1746606200000|2025-05-07 08:23:20|778.6||778.8||778.8||778.6||1006
1746606210000|2025-05-07 08:23:30|778.6||778.6||778.6||778.6||0
1746606220000|2025-05-07 08:23:40||778.2||778.2||778.2||778.2|143
1746606230000|2025-05-07 08:23:50|||||||||619
1746606240000|2025-05-07 08:24:00|||||||||5
1746606250000|2025-05-07 08:24:10|||||||||703
1746606260000|2025-05-07 08:24:20|||||||||249
1746606280000|2025-05-07 08:24:40|||||||||137
1746606290000|2025-05-07 08:24:50|||||||||43
1746606300000|2025-05-07 08:25:00|779|778.6|779|778.4|779|778.6|779|778.4|4028
1746606310000|2025-05-07 08:25:10|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778.2|89
1746606320000|2025-05-07 08:25:20|778.4||778.4||778.4||778.4||456
1746606350000|2025-05-07 08:25:50||778||778||778||778|1501
1746606360000|2025-05-07 08:26:00|||||||||1437
1746606370000|2025-05-07 08:26:10|||||||||694
1746606380000|2025-05-07 08:26:20|778.2|777.8|778|777.8|778.2|777.8|778|777.8|1362
1746606390000|2025-05-07 08:26:30|778.2||778.2||778.2||778.2||713
1746606420000|2025-05-07 08:27:00|||||||||1
1746606430000|2025-05-07 08:27:10|778||778||778||778||1282
1746606440000|2025-05-07 08:27:20|||||||||280
1746606450000|2025-05-07 08:27:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|2
1746606460000|2025-05-07 08:27:40|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1022
1746606470000|2025-05-07 08:27:50|||||||||2
1746606480000|2025-05-07 08:28:00|||||||||235
1746606490000|2025-05-07 08:28:10|||||||||178
1746606500000|2025-05-07 08:28:20|777.4|777|777.4|777|777.4|777|777.4|777|2632
1746606510000|2025-05-07 08:28:30|||||||||1003
1746606520000|2025-05-07 08:28:40|||||||||13
1746606540000|2025-05-07 08:29:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|6426
1746606550000|2025-05-07 08:29:10||777.4||777.4||777.4||777.4|8
1746606560000|2025-05-07 08:29:20|||||||||126
1746606570000|2025-05-07 08:29:30|||||||||1041
1746606580000|2025-05-07 08:29:40|||||||||143
1746606590000|2025-05-07 08:29:50|||||||||487
1746606600000|2025-05-07 08:30:00|777.8||777.8||777.8||777.8||1594
1746606610000|2025-05-07 08:30:10|||||||||3581
1746606620000|2025-05-07 08:30:20|||||||||2033
1746606630000|2025-05-07 08:30:30||777.6||777.6||777.6||777.6|660
1746606640000|2025-05-07 08:30:40|778.2|777.8|778|777.8|778.4|778|778|777.8|3220
1746606650000|2025-05-07 08:30:50|||||||||62
1746606660000|2025-05-07 08:31:00|||||||||1278
1746606670000|2025-05-07 08:31:10|778.4|778|778.4|778|778.4|778|778.4|778|550
1746606680000|2025-05-07 08:31:20|778.8|778.2|779|778.6|779|778.6|778.8|778.2|2383
1746606690000|2025-05-07 08:31:30|||||||||1286
1746606700000|2025-05-07 08:31:40|||||||||279
1746606710000|2025-05-07 08:31:50|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|746
1746606720000|2025-05-07 08:32:00|778.8|778|778.8|778.2|778.8|778.2|778.8|778|159
1746606730000|2025-05-07 08:32:10|779|778.4|779|778.4|779|778.4|778.8|778.4|0
1746606740000|2025-05-07 08:32:20|778.8||778.8||778.8||778.8||382
1746606750000|2025-05-07 08:32:30|779|778.6|778.6|778.4|779|778.6|778.6|778.4|634
1746606760000|2025-05-07 08:32:40|||||||||1577
1746606770000|2025-05-07 08:32:50|||||||||516
1746606780000|2025-05-07 08:33:00|778.8||778.6||778.8||778.6||4
1746606790000|2025-05-07 08:33:10|778.8||778.6||778.8||778.6||5
1746606800000|2025-05-07 08:33:20|||||||||185
1746606810000|2025-05-07 08:33:30|||||||||6500
1746606820000|2025-05-07 08:33:40|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|2141
1746606830000|2025-05-07 08:33:50||778.4||778.4||778.4||778.4|0
1746606840000|2025-05-07 08:34:00|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778.2|6
1746606850000|2025-05-07 08:34:10|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1981
1746606860000|2025-05-07 08:34:20|778.6|778.2|778.6|778.2|778.8|778.4|778.6|778.2|719
1746606880000|2025-05-07 08:34:40|778.4||778.4||778.4||778.4||1
1746606900000|2025-05-07 08:35:00|||||||||49
1746606910000|2025-05-07 08:35:10|||||||||1
1746606920000|2025-05-07 08:35:20|778.2|778|778.2|778|778.2|778|778.2|778|3276
1746606930000|2025-05-07 08:35:30|||||||||2
1746606940000|2025-05-07 08:35:40|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|1743
1746606950000|2025-05-07 08:35:50|778.8||778.8||778.8||778.8||6
1746606960000|2025-05-07 08:36:00|||||||||1
1746606970000|2025-05-07 08:36:10|778.6||778.6||778.8||778.6||4
1746606980000|2025-05-07 08:36:20|778.8|778.6|778.8|778.6|778.8|778.6|778.6|778.6|3356
1746607000000|2025-05-07 08:36:40|||||||||858
1746607010000|2025-05-07 08:36:50|||||||||3
1746607020000|2025-05-07 08:37:00||778.4||778.4||778.4||778.4|442
1746607030000|2025-05-07 08:37:10|||||||||758321
1746607040000|2025-05-07 08:37:20|778.6||778.6||778.8||778.6||1211
1746607050000|2025-05-07 08:37:30|778.2|778|778.2|778|778.2|778|778.2|778|786
1746607060000|2025-05-07 08:37:40||777.8||777.8||777.8||777.8|380
1746607070000|2025-05-07 08:37:50|778||778||778||778||487
1746607080000|2025-05-07 08:38:00||777.6||777.6||777.6||777.6|978
1746607090000|2025-05-07 08:38:10||777.8||777.8||777.8||777.8|15
1746607100000|2025-05-07 08:38:20||777.6||777.6||777.8||777.6|618
1746607120000|2025-05-07 08:38:40|||||||||712
1746607140000|2025-05-07 08:39:00||777.8||777.8||777.8||777.8|211
1746607150000|2025-05-07 08:39:10||777.6||777.6||777.6||777.6|1
1746607170000|2025-05-07 08:39:30|||||||||263
1746607190000|2025-05-07 08:39:50||777.8||777.8||777.8||777.6|3
1746607200000|2025-05-07 08:40:00||777.6||777.6||777.6||777.6|110
1746607210000|2025-05-07 08:40:10|778.2|777.8|778.6|778.2|778.6|778.2|778.2|777.8|3219
1746607220000|2025-05-07 08:40:20|||||||||1
1746607230000|2025-05-07 08:40:30|||||||||4
1746607240000|2025-05-07 08:40:40||778.4||778.4||778.4||778.4|198
1746607250000|2025-05-07 08:40:50||778.2||778.2||778.2||778.2|1142
1746607260000|2025-05-07 08:41:00|778.4|778|778.4|778|778.6|778|778.4|778|851
1746607270000|2025-05-07 08:41:10|||||||||549
1746607280000|2025-05-07 08:41:20|778.2|777.6|777.8|777.6|778.2|777.6|777.8|777.6|5398
1746607290000|2025-05-07 08:41:30|778||778||778||778||1994
1746607300000|2025-05-07 08:41:40|||||||||7
1746607310000|2025-05-07 08:41:50|||||||||6
1746607320000|2025-05-07 08:42:00|||||||||7
1746607330000|2025-05-07 08:42:10|777.8||777.8||777.8||777.8||292
1746607340000|2025-05-07 08:42:20|||||||||1191
1746607350000|2025-05-07 08:42:30|778||777.8||778||777.8||1
1746607360000|2025-05-07 08:42:40|||||||||745
1746607380000|2025-05-07 08:43:00|778||778||778||778||1530
1746607390000|2025-05-07 08:43:10|777.8||777.8||777.8||777.8||19
1746607400000|2025-05-07 08:43:20|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|289
1746607410000|2025-05-07 08:43:30||777||777||777.2||777|2572
1746607420000|2025-05-07 08:43:40||777.2||777.2||777.2||777.2|1
1746607430000|2025-05-07 08:43:50|||||||||1
1746607440000|2025-05-07 08:44:00||777||777.2||777.2||777|1
1746607450000|2025-05-07 08:44:10|||||||||550
1746607460000|2025-05-07 08:44:20|||||||||929
1746607470000|2025-05-07 08:44:30|||||||||2147
1746607480000|2025-05-07 08:44:40|||||||||4977
1746607510000|2025-05-07 08:45:10|||||||||726
1746607520000|2025-05-07 08:45:20|777.4||777.4||777.4||777.4||0
1746607530000|2025-05-07 08:45:30|777.2|777|777.2|776.8|777.2|777|777.2|776.8|1355
1746607560000|2025-05-07 08:46:00||777||777||777||777|0
1746607570000|2025-05-07 08:46:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|2076
1746607580000|2025-05-07 08:46:20|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|279
1746607590000|2025-05-07 08:46:30|||||||||520
1746607600000|2025-05-07 08:46:40|777.8|777.6|777.6|777.4|777.8|777.6|777.6|777.4|503
1746607610000|2025-05-07 08:46:50|||||||||435
1746607620000|2025-05-07 08:47:00|||||||||54
1746607630000|2025-05-07 08:47:10|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|10
1746607640000|2025-05-07 08:47:20|777.6||777.6||777.6||777.6||2566
1746607650000|2025-05-07 08:47:30|777.4|777.2|777.4|777.2|777.6|777.2|777.4|777.2|104
1746607660000|2025-05-07 08:47:40|777.2|777|777.2|777|777.2|777|777.2|777|27
1746607670000|2025-05-07 08:47:50|777.4|777.2|777.4|777.2|777.6|777.2|777.4|777.2|850
1746607680000|2025-05-07 08:48:00|||||||||49
1746607690000|2025-05-07 08:48:10|777.6||777.6||777.6||777.4||0
1746607700000|2025-05-07 08:48:20|777.4||777.4||777.4||777.4||864
1746607710000|2025-05-07 08:48:30|777.2|776.8|777.2|777|777.2|777|777|776.8|582
1746607720000|2025-05-07 08:48:40|||||||||921
1746607730000|2025-05-07 08:48:50|777|776.8|777|776.8|777|776.8|777|776.8|55
1746607740000|2025-05-07 08:49:00||776.6||776.6||776.6||776.6|36
1746607750000|2025-05-07 08:49:10|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|1339
1746607760000|2025-05-07 08:49:20|776.4|776|776.4|776|776.4|776|776.4|776|550
1746607770000|2025-05-07 08:49:30||776.2||776.2||776.2||776.2|0
1746607780000|2025-05-07 08:49:40||776||776||776||776|0
1746607790000|2025-05-07 08:49:50|776.2|775.6|775.6|775.2|776.2|775.6|775.6|775.2|2739
1746607800000|2025-05-07 08:50:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|13
1746607810000|2025-05-07 08:50:10|775.6||775.6||775.6||775.6||3
1746607820000|2025-05-07 08:50:20|||||||||4
1746607830000|2025-05-07 08:50:30|775.8||775.6||775.8||775.6||210
1746607840000|2025-05-07 08:50:40|775.8||775.8||775.8||775.8||391
1746607850000|2025-05-07 08:50:50|775.6||775.6||775.6||775.6||10
1746607860000|2025-05-07 08:51:00|775.8||775.8||775.8||775.8||198
1746607870000|2025-05-07 08:51:10|||||||||50
1746607880000|2025-05-07 08:51:20|775.6||775.6||775.6||775.6||0
1746607890000|2025-05-07 08:51:30|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|1294
1746607900000|2025-05-07 08:51:40||775.6||775.6||775.6||775.6|2474
1746607920000|2025-05-07 08:52:00|776.2|776|776.2|776|776.2|776|776.2|776|1649
1746607930000|2025-05-07 08:52:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|1730
1746607940000|2025-05-07 08:52:20|776.2|776|776.2|776|776.2|776|776.2|776|44
1746607950000|2025-05-07 08:52:30|||||||||213
1746607960000|2025-05-07 08:52:40|||||||||250
1746607970000|2025-05-07 08:52:50|||||||||1
1746607980000|2025-05-07 08:53:00|776.4||776.4||776.4||776.4||97
1746607990000|2025-05-07 08:53:10|||||||||76
1746608000000|2025-05-07 08:53:20|||||||||448
1746608010000|2025-05-07 08:53:30|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776.2|0
1746608020000|2025-05-07 08:53:40|776.6|776.6|776.8|776.6|776.8|776.6|776.6|776.6|809
1746608030000|2025-05-07 08:53:50|||||||||268
1746608040000|2025-05-07 08:54:00|||||||||139
1746608050000|2025-05-07 08:54:10|||||||||5
1746608060000|2025-05-07 08:54:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|4023
1746608070000|2025-05-07 08:54:30|||||||||4335
1746608080000|2025-05-07 08:54:40|||||||||258
1746608090000|2025-05-07 08:54:50|||||||||6
1746608100000|2025-05-07 08:55:00|||||||||10
1746608110000|2025-05-07 08:55:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|211
1746608120000|2025-05-07 08:55:20|777|776.8|777.6|777.2|777.6|777.2|777|776.8|2144
1746608140000|2025-05-07 08:55:40||777.4||777.4||777.4||777.4|1488
1746608150000|2025-05-07 08:55:50|||||||||300
1746608160000|2025-05-07 08:56:00|778|777.6|778.2|777.8|778.2|777.8|778|777.6|654
1746608170000|2025-05-07 08:56:10||778||778||778||777.8|3
1746608190000|2025-05-07 08:56:30|||||||||68
1746608200000|2025-05-07 08:56:40|||||||||33
1746608210000|2025-05-07 08:56:50|778|777.8|778|777.8|778|777.8|778|777.8|926
1746608220000|2025-05-07 08:57:00|778.2||778.2||778.2||778.2||95
1746608240000|2025-05-07 08:57:20|||||||||127
1746608250000|2025-05-07 08:57:30|778||778||778||778||0
1746608260000|2025-05-07 08:57:40|778.2||778||778.2||778||257
1746608270000|2025-05-07 08:57:50|778.2||778.2||778.2||778.2||0
1746608280000|2025-05-07 08:58:00|||||||||1
1746608300000|2025-05-07 08:58:20|||||||||101
1746608320000|2025-05-07 08:58:40|||||||||14
1746608330000|2025-05-07 08:58:50|||||||||203
1746608340000|2025-05-07 08:59:00|778.4|778|778.4|778|778.4|778|778.4|778|41
1746608350000|2025-05-07 08:59:10|||||||||1
1746608360000|2025-05-07 08:59:20|||||||||90
1746608370000|2025-05-07 08:59:30|||||||||4
1746608380000|2025-05-07 08:59:40|778|777.8|778|777.8|778|777.8|778|777.8|2328
1746608390000|2025-05-07 08:59:50||777.6||777.6||777.6||777.6|102
1746608400000|2025-05-07 09:00:00|||||||||4097
1746608410000|2025-05-07 09:00:10|777.4|777|777.2|776.8|777.4|777|777.2|776.8|3992
1746608420000|2025-05-07 09:00:20|777||777||777||777||0
1746608430000|2025-05-07 09:00:30||776.6||776.6||776.6||776.6|1628
1746608440000|2025-05-07 09:00:40|||||||||116
1746608460000|2025-05-07 09:01:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1746608470000|2025-05-07 09:01:10|||||||||1430
1746608480000|2025-05-07 09:01:20|||||||||32
1746608490000|2025-05-07 09:01:30|||||||||7
1746608520000|2025-05-07 09:02:00|||||||||688
1746608540000|2025-05-07 09:02:20|777||777||777||777||77
1746608550000|2025-05-07 09:02:30|777.2||777.2||777.2||777.2||104
1746608560000|2025-05-07 09:02:40|777.4|777|777.4|777.2|777.4|777.2|777.4|777|1333
1746608580000|2025-05-07 09:03:00|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|5026
1746608590000|2025-05-07 09:03:10||777.4||777.4||777.4||777.4|383
1746608600000|2025-05-07 09:03:20||777.2||777.2||777.2||777.2|643
1746608610000|2025-05-07 09:03:30|777.4|777.4|777.6|777.2|777.6|777.4|777.4|777.2|242
1746608620000|2025-05-07 09:03:40||777.4||777.4||777.4||777.4|75
1746608630000|2025-05-07 09:03:50|||||||||9
1746608660000|2025-05-07 09:04:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|614
1746608670000|2025-05-07 09:04:30||777.4||777.4||777.4||777.4|0
1746608680000|2025-05-07 09:04:40||777.6||777.6||777.6||777.6|1
1746608690000|2025-05-07 09:04:50||777.4||777.4||777.4||777.4|1867
1746608700000|2025-05-07 09:05:00|||||||||392
1746608710000|2025-05-07 09:05:10||777.6||777.4||777.6||777.4|635
1746608720000|2025-05-07 09:05:20|||||||||148
1746608730000|2025-05-07 09:05:30|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|8660
1746608740000|2025-05-07 09:05:40||778.4||778.4||778.4||778.4|0
1746608750000|2025-05-07 09:05:50|778.8|778.6|779|778.8|779|778.8|778.8|778.6|7251
1746608760000|2025-05-07 09:06:00|779.2|778.6|779.2|778.8|779.2|778.8|779|778.6|11348
1746608770000|2025-05-07 09:06:10|779|779|779.2|779|779.2|779|779|779|228
1746608780000|2025-05-07 09:06:20|779.4||779.2||779.4||779.2||12
1746608790000|2025-05-07 09:06:30||778.8||778.8||778.8||778.8|272
1746608800000|2025-05-07 09:06:40|||||||||179
1746608820000|2025-05-07 09:07:00|||||||||66
1746608830000|2025-05-07 09:07:10|779|779|779|778.8|779|779|779|778.8|371
1746608840000|2025-05-07 09:07:20|778.8|778.6|778.8|778.2|778.8|778.6|778.8|778.2|3307
1746608850000|2025-05-07 09:07:30|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|143
1746608860000|2025-05-07 09:07:40|779|778.6|779|778.6|779|778.6|779|778.6|267
1746608870000|2025-05-07 09:07:50|||||||||235
1746608880000|2025-05-07 09:08:00|779.2|778.8|779.2|778.8|779.2|778.8|779|778.6|611
1746608890000|2025-05-07 09:08:10|779|778.6|779|778.6|779|778.6|779|778.6|887
1746608900000|2025-05-07 09:08:20||778.8||778.6||778.8||778.6|1682
1746608910000|2025-05-07 09:08:30|||||||||24
1746608920000|2025-05-07 09:08:40|778.8||779||779||778.8||2308
1746608930000|2025-05-07 09:08:50|||||||||612
1746608940000|2025-05-07 09:09:00|779.2|778.8|779.2|778.6|779.2|778.8|779.2|778.6|4
1746608950000|2025-05-07 09:09:10|779||779||779||779||823
1746608960000|2025-05-07 09:09:20|778.8||779||779||778.8||561
1746608970000|2025-05-07 09:09:30|778.8||779||779||778.8||4
1746608980000|2025-05-07 09:09:40|||||||||25
1746608990000|2025-05-07 09:09:50|||||||||141
1746609000000|2025-05-07 09:10:00|779.2|778.8|779|778.6|779.2|778.8|779|778.6|562
1746609010000|2025-05-07 09:10:10|778.8|778.2|778.6|778.2|778.8|778.4|778.6|778.2|922
1746609030000|2025-05-07 09:10:30|||||||||421
1746609040000|2025-05-07 09:10:40|778.4|778|778.2|777.8|778.4|778|778.2|777.8|2986
1746609060000|2025-05-07 09:11:00|778.4|778|778.4|778|778.4|778|778.4|778|0
1746609080000|2025-05-07 09:11:20|||||||||1195
1746609090000|2025-05-07 09:11:30|778|777.8|778|777.8|778|777.8|778|777.8|636
1746609100000|2025-05-07 09:11:40|||||||||4
1746609110000|2025-05-07 09:11:50|||||||||103
1746609120000|2025-05-07 09:12:00|778.2|778|778.2|778|778.2|778|778.2|778|77
1746609130000|2025-05-07 09:12:10|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778|1306
1746609140000|2025-05-07 09:12:20|779|778.4|779.2|778.8|779.2|778.8|779|778.2|1832
1746609150000|2025-05-07 09:12:30||779||778.8||779||778.8|561
1746609160000|2025-05-07 09:12:40|779||779.2||779.2||779||5
1746609170000|2025-05-07 09:12:50||779||779||779||779|0
1746609180000|2025-05-07 09:13:00||778.8||778.8||778.8||778.8|0
1746609190000|2025-05-07 09:13:10|||||||||3
1746609200000|2025-05-07 09:13:20|778.2|779|777.8|777.4|778.2|779|777.8|777.4|52691
1746609210000|2025-05-07 09:13:30|778|777.6|777.8|777.4|778|777.6|777.6|777.2|1420
1746609220000|2025-05-07 09:13:40|778|777.6|778|777.8|778|777.8|778|777.6|753
1746609230000|2025-05-07 09:13:50|778.2||778.2||778.2||778.2||90
1746609240000|2025-05-07 09:14:00|778|778|778|777.6|778|778|778|777.6|20
1746609250000|2025-05-07 09:14:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|84
1746609260000|2025-05-07 09:14:20||778||778||778||778|361
1746609270000|2025-05-07 09:14:30|||||||||51
1746609310000|2025-05-07 09:15:10|778|777.8|778|777.8|778|777.8|778|777.8|241
1746609320000|2025-05-07 09:15:20|777.8|777.6|777.8|777.4|778|777.6|777.8|777.4|3869
1746609330000|2025-05-07 09:15:30|778|777.6|778.2|778|778.2|778|778|777.6|559
1746609350000|2025-05-07 09:15:50|||||||||65
1746609360000|2025-05-07 09:16:00|||||||||68
1746609370000|2025-05-07 09:16:10|778|777.8|778.2|777.8|778.2|777.8|778|777.8|1829
1746609380000|2025-05-07 09:16:20|778|777.6|778|777.6|778|777.6|778|777.6|142
1746609390000|2025-05-07 09:16:30|777.8||777.8||777.8||777.8||20
1746609400000|2025-05-07 09:16:40||777.4||777.4||777.4||777.4|921
1746609410000|2025-05-07 09:16:50|777.6||777.6||777.6||777.6||163
1746609420000|2025-05-07 09:17:00|||||||||26
1746609430000|2025-05-07 09:17:10|||||||||27
1746609440000|2025-05-07 09:17:20|777.8||777.8||777.8||777.8||1992
1746609460000|2025-05-07 09:17:40|||||||||178
1746609470000|2025-05-07 09:17:50|||||||||3
1746609480000|2025-05-07 09:18:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|3506
1746609490000|2025-05-07 09:18:10|||||||||58
1746609500000|2025-05-07 09:18:20|||||||||721
1746609510000|2025-05-07 09:18:30||777.4||777.4||777.4||777.4|12
1746609520000|2025-05-07 09:18:40|777.4|777.2|777.4|777|777.4|777.2|777.4|777|645
1746609530000|2025-05-07 09:18:50|||||||||6
1746609540000|2025-05-07 09:19:00|777.2|777.2|777.4|777.2|777.4|777.2|777.2|777.2|320
1746609550000|2025-05-07 09:19:10|||||||||673
1746609570000|2025-05-07 09:19:30|777.2|777|777.2|777|777.2|777|777.2|777|762
1746609580000|2025-05-07 09:19:40|777|776.8|777.2|777|777.2|777|777|776.8|868
1746609590000|2025-05-07 09:19:50|||||||||44
1746609600000|2025-05-07 09:20:00|||||||||129
1746609610000|2025-05-07 09:20:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|190
1746609620000|2025-05-07 09:20:20|777.8|777.4|777.6|777.4|777.8|777.4|777.6|777.4|1727
1746609640000|2025-05-07 09:20:40|||||||||17
1746609650000|2025-05-07 09:20:50|||||||||100
1746609660000|2025-05-07 09:21:00|||||||||300
1746609670000|2025-05-07 09:21:10|||||||||6
1746609680000|2025-05-07 09:21:20|||||||||1298
1746609690000|2025-05-07 09:21:30|777.4|777|777.2|777|777.4|777|777.2|777|573
1746609710000|2025-05-07 09:21:50|777|776.8|777.2|776.8|777.2|776.8|777|776.8|838
1746609720000|2025-05-07 09:22:00|||||||||110
1746609730000|2025-05-07 09:22:10|||||||||33
1746609740000|2025-05-07 09:22:20|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|207
1746609750000|2025-05-07 09:22:30|||||||||824
1746609760000|2025-05-07 09:22:40|||||||||11
1746609770000|2025-05-07 09:22:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|76
1746609780000|2025-05-07 09:23:00|||||||||12
1746609800000|2025-05-07 09:23:20|||||||||13
1746609810000|2025-05-07 09:23:30|777.6||777.8||777.8||777.6||605
1746609840000|2025-05-07 09:24:00|||||||||9
1746609850000|2025-05-07 09:24:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1151
1746609860000|2025-05-07 09:24:20||777||777||777||777|1321
1746609870000|2025-05-07 09:24:30|||||||||1
1746609880000|2025-05-07 09:24:40|||||||||1
1746609900000|2025-05-07 09:25:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1577
1746609910000|2025-05-07 09:25:10|||||||||1287
1746609920000|2025-05-07 09:25:20|778|777.6|777.8|777.4|778|777.6|777.8|777.4|900
1746609940000|2025-05-07 09:25:40|||||||||150
1746609950000|2025-05-07 09:25:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|597
1746609960000|2025-05-07 09:26:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1746609970000|2025-05-07 09:26:10|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777.2|13
1746609980000|2025-05-07 09:26:20|||||||||5
1746609990000|2025-05-07 09:26:30|777.4||777.4||777.4||777.4||161
1746610000000|2025-05-07 09:26:40|||||||||424
1746610010000|2025-05-07 09:26:50|||||||||2574
1746610030000|2025-05-07 09:27:10|777.2|777|777.2|776.8|777.2|777|777.2|776.8|1280
1746610040000|2025-05-07 09:27:20|||||||||380
1746610050000|2025-05-07 09:27:30|777||777||777||777||2560
1746610060000|2025-05-07 09:27:40|777.2|777|777.4|777|777.4|777|777.2|777|414
1746610070000|2025-05-07 09:27:50|777.2||777.2||777.2||777.2||1662
1746610080000|2025-05-07 09:28:00|||||||||60
1746610090000|2025-05-07 09:28:10|777.4||777.4||777.4||777.4||0
1746610100000|2025-05-07 09:28:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1
1746610120000|2025-05-07 09:28:40|||||||||725
1746610130000|2025-05-07 09:28:50||777||777||777||777|456
1746610140000|2025-05-07 09:29:00|777.4||777.4||777.4||777.4||9
1746610150000|2025-05-07 09:29:10|777.2||777.2||777.2||777.2||30
1746610160000|2025-05-07 09:29:20|||||||||517
1746610170000|2025-05-07 09:29:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1112
1746610180000|2025-05-07 09:29:40|||||||||9
1746610190000|2025-05-07 09:29:50|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|2207
1746610200000|2025-05-07 09:30:00|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|949
1746610210000|2025-05-07 09:30:10|||||||||837
1746610220000|2025-05-07 09:30:20|||||||||1766
1746610250000|2025-05-07 09:30:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|2361
1746610260000|2025-05-07 09:31:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|305
1746610270000|2025-05-07 09:31:10|777.6|777.6|778|777.6|778|777.6|777.6|777.6|2017
1746610280000|2025-05-07 09:31:20|||||||||128
1746610290000|2025-05-07 09:31:30|778.2|777.8|778.2|778|778.2|778|778.2|777.8|493
1746610300000|2025-05-07 09:31:40|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|6
1746610310000|2025-05-07 09:31:50||778.4||778.4||778.4||778.4|0
1746610320000|2025-05-07 09:32:00|||||||||3116
1746610330000|2025-05-07 09:32:10|779|778.6|779|778.6|779|778.6|779|778.6|2492
1746610340000|2025-05-07 09:32:20|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|864
1746610350000|2025-05-07 09:32:30|||||||||33
1746610360000|2025-05-07 09:32:40|||||||||294
1746610370000|2025-05-07 09:32:50|778.4|778|778.8|778.4|778.8|778.4|778.4|778|372
1746610380000|2025-05-07 09:33:00||778.2||778.4||778.4||778.2|18
1746610390000|2025-05-07 09:33:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1746610400000|2025-05-07 09:33:20|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1746610420000|2025-05-07 09:33:40|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|701
1746610430000|2025-05-07 09:33:50|778.4||778.4||778.4||778.4||105
1746610450000|2025-05-07 09:34:10|778.6||778.6||778.6||778.6||201
1746610460000|2025-05-07 09:34:20|||||||||642
1746610480000|2025-05-07 09:34:40|778.4||778.4||778.4||778.4||3
1746610490000|2025-05-07 09:34:50|||||||||19
1746610510000|2025-05-07 09:35:10|778.6||778.6||778.6||778.6||613
1746610520000|2025-05-07 09:35:20|||||||||2
1746610530000|2025-05-07 09:35:30|||||||||128
1746610540000|2025-05-07 09:35:40|778.4||778.4||778.4||778.4||98
1746610550000|2025-05-07 09:35:50|778.2|778|778.2|778|778.2|778|778.2|778|2219
1746610560000|2025-05-07 09:36:00|||||||||5
1746610570000|2025-05-07 09:36:10|778|777.8|778.4|778|778.4|778|778|777.8|587
1746610580000|2025-05-07 09:36:20|||||||||200
1746610590000|2025-05-07 09:36:30|||||||||2000
1746610610000|2025-05-07 09:36:50|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|4108
1746610620000|2025-05-07 09:37:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|10
1746610630000|2025-05-07 09:37:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|8
1746610650000|2025-05-07 09:37:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.2|0
1746610660000|2025-05-07 09:37:40|||||||||6
1746610670000|2025-05-07 09:37:50|||||||||374
1746610680000|2025-05-07 09:38:00|||||||||9
1746610690000|2025-05-07 09:38:10|||||||||193
1746610700000|2025-05-07 09:38:20||778.6||778.6||778.6||778.6|600
1746610710000|2025-05-07 09:38:30|||||||||98
1746610730000|2025-05-07 09:38:50||778.4||778.4||778.4||778.4|194
1746610740000|2025-05-07 09:39:00||778.6||778.4||778.6||778.4|3
1746610750000|2025-05-07 09:39:10|||||||||369
1746610760000|2025-05-07 09:39:20||778.6||778.6||778.6||778.6|511
1746610770000|2025-05-07 09:39:30|778.4|778|778.2|778|778.6|778.2|778.2|778|690
1746610780000|2025-05-07 09:39:40|||||||||246
1746610790000|2025-05-07 09:39:50||777.8||777.8||777.8||777.8|262
1746610800000|2025-05-07 09:40:00|||||||||84
1746610810000|2025-05-07 09:40:10|778||778||778||778||1
1746610820000|2025-05-07 09:40:20|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.6|759
1746610830000|2025-05-07 09:40:30|778|777.6|778|777.6|778|777.6|778|777.6|262
1746610840000|2025-05-07 09:40:40|||||||||2
1746610850000|2025-05-07 09:40:50|777.8||777.8||777.8||777.8||181
1746610860000|2025-05-07 09:41:00|778||778||778||777.8||1040
1746610880000|2025-05-07 09:41:20|||||||||510
1746610890000|2025-05-07 09:41:30|||||||||4
1746610900000|2025-05-07 09:41:40|||||||||1577
1746610910000|2025-05-07 09:41:50||777.8||777.8||777.8||777.8|889
1746610920000|2025-05-07 09:42:00|||||||||1
1746610940000|2025-05-07 09:42:20|777.8|777.6|777.4|777.2|777.8|777.6|777.4|777.2|1335
1746610950000|2025-05-07 09:42:30|||||||||418
1746610960000|2025-05-07 09:42:40|777.6||777.6||777.6||777.6||931
1746610970000|2025-05-07 09:42:50||777.4||777.2||777.4||777.2|0
1746610980000|2025-05-07 09:43:00|||||||||9
1746610990000|2025-05-07 09:43:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1
1746611000000|2025-05-07 09:43:20|||||||||1
1746611010000|2025-05-07 09:43:30||777.6||777.6||777.6||777.6|360
1746611020000|2025-05-07 09:43:40||777.4||777.6||777.6||777.4|0
1746611030000|2025-05-07 09:43:50|778||778||778||778||3
1746611040000|2025-05-07 09:44:00|778.6|777.8|778.6|778.2|778.6|778.2|778.6|777.8|53
1746611050000|2025-05-07 09:44:10|778.4||778.4||778.4||778.4||10
1746611070000|2025-05-07 09:44:30|778.2|778|778.2|777.8|778.2|778|778|777.8|6675
1746611080000|2025-05-07 09:44:40|778|777.6|778|777.6|778|777.6|778|777.6|900
1746611090000|2025-05-07 09:44:50|777.8||777.8||777.8||777.8||73
1746611100000|2025-05-07 09:45:00|778||778||778||777.8||244
1746611120000|2025-05-07 09:45:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|984
1746611130000|2025-05-07 09:45:30||778||778||778||778|29
1746611140000|2025-05-07 09:45:40|||||||||1
1746611160000|2025-05-07 09:46:00||778.2||778.2||778.2||778.2|318
1746611170000|2025-05-07 09:46:10|||||||||133
1746611180000|2025-05-07 09:46:20|||||||||79
1746611190000|2025-05-07 09:46:30|778.2|778|778.4|778|778.4|778|778.2|777.8|898
1746611200000|2025-05-07 09:46:40|||||||||2420
1746611210000|2025-05-07 09:46:50|||||||||8561
1746611220000|2025-05-07 09:47:00|||||||||67
1746611230000|2025-05-07 09:47:10|778|777.8|778|777.6|778|777.8|777.8|777.4|81
1746611240000|2025-05-07 09:47:20|777.8||777.8||777.8||777.8||25
1746611250000|2025-05-07 09:47:30||777.4||777.4||777.4||777.4|431
1746611260000|2025-05-07 09:47:40||777.6||777.6||777.6||777.6|354
1746611270000|2025-05-07 09:47:50|778|777.8|778|777.8|778.2|777.8|778|777.8|3525
1746611290000|2025-05-07 09:48:10||777.6||777.6||777.6||777.6|67
1746611300000|2025-05-07 09:48:20|||||||||46
1746611320000|2025-05-07 09:48:40|||||||||7504
1746611330000|2025-05-07 09:48:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|43
1746611340000|2025-05-07 09:49:00|777.6||777.6||777.6||777.6||172
1746611360000|2025-05-07 09:49:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1
1746611370000|2025-05-07 09:49:30|||||||||2914
1746611380000|2025-05-07 09:49:40|777.8|777.6|778.2|777.8|778.4|778|777.8|777.6|3798
1746611400000|2025-05-07 09:50:00|778.4|778|778.4|778|778.4|778|778.4|778|4941
1746611410000|2025-05-07 09:50:10|||||||||1506
1746611430000|2025-05-07 09:50:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1988
1746611440000|2025-05-07 09:50:40|||||||||2
1746611450000|2025-05-07 09:50:50|||||||||5222
1746611460000|2025-05-07 09:51:00||778||778||778||778|9
1746611470000|2025-05-07 09:51:10||777.8||777.8||777.8||777.8|1103
1746611480000|2025-05-07 09:51:20|778||778||778||778||46
1746611490000|2025-05-07 09:51:30||777.6||777.6||777.6||777.6|127
1746611510000|2025-05-07 09:51:50||777.8||777.8||777.8||777.6|104
1746611520000|2025-05-07 09:52:00||777.6||777.6||777.8||777.6|1925
1746611530000|2025-05-07 09:52:10|||||||||1
1746611540000|2025-05-07 09:52:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|130
1746611550000|2025-05-07 09:52:30|778|777.6|777.4|777.2|778|777.6|777.4|777.2|1163
1746611560000|2025-05-07 09:52:40|777.6|777.4|777.4|777.2|777.6|777.4|777.4|777.2|2042
1746611570000|2025-05-07 09:52:50|777.2|777|777.2|777|777.2|777|777.2|777|3268
1746611580000|2025-05-07 09:53:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1922
1746611600000|2025-05-07 09:53:20|777.4|777|777.4|777|777.4|777|777.4|777|684
1746611610000|2025-05-07 09:53:30|777.2||777.2||777.2||777.2||274
1746611620000|2025-05-07 09:53:40|||||||||2
1746611630000|2025-05-07 09:53:50|||||||||28
1746611640000|2025-05-07 09:54:00|||||||||114
1746611650000|2025-05-07 09:54:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|680
1746611670000|2025-05-07 09:54:30|||||||||1043
1746611680000|2025-05-07 09:54:40|777.2|777|777.2|777|777.2|777|777.2|777|1246
1746611690000|2025-05-07 09:54:50|||||||||585
1746611700000|2025-05-07 09:55:00|||||||||3
1746611710000|2025-05-07 09:55:10|||||||||2
1746611720000|2025-05-07 09:55:20|||||||||163
1746611730000|2025-05-07 09:55:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|825
1746611760000|2025-05-07 09:56:00|||||||||3
1746611770000|2025-05-07 09:56:10|||||||||1513
1746611780000|2025-05-07 09:56:20|777.2|777|777.2|777|777.2|777|777.2|777|639
1746611800000|2025-05-07 09:56:40|||||||||16
1746611810000|2025-05-07 09:56:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777|256
1746611820000|2025-05-07 09:57:00||777||777||777.2||777|0
1746611830000|2025-05-07 09:57:10|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777|900
1746611840000|2025-05-07 09:57:20||777.2||777.4||777.4||777.2|644
1746611850000|2025-05-07 09:57:30|777.8||777.8||777.8||777.8||461
1746611860000|2025-05-07 09:57:40|||||||||1
1746611870000|2025-05-07 09:57:50||777.6||777.6||777.6||777.6|3318
1746611880000|2025-05-07 09:58:00|778||778||778||778||270
1746611890000|2025-05-07 09:58:10|||||||||11
1746611900000|2025-05-07 09:58:20|||||||||15
1746611910000|2025-05-07 09:58:30||777.8||777.6||777.8||777.6|0
1746611920000|2025-05-07 09:58:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|835
1746611930000|2025-05-07 09:58:50|778.4|778|778.2|777.8|778.6|778.2|778.2|777.8|1150
1746611940000|2025-05-07 09:59:00|778.4|778|778.4|778|778.4|778|778.4|778|697
1746611950000|2025-05-07 09:59:10|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|43
1746611960000|2025-05-07 09:59:20|||||||||2722
1746611970000|2025-05-07 09:59:30|778.6|778.4|778.6|778.4|778.6|778.4|778.4|778.4|470
1746611980000|2025-05-07 09:59:40|778.8|778.6|778.6|778.2|778.8|778.6|778.6|778.2|5590
1746612000000|2025-05-07 10:00:00||778.4||778.2||778.4||778.2|2391
1746612020000|2025-05-07 10:00:20|||||||||3
1746612030000|2025-05-07 10:00:30||778.4||778.4||778.4||778.4|1574
1746612040000|2025-05-07 10:00:40||778.2||778.4||778.4||778.2|0
1746612050000|2025-05-07 10:00:50|||||||||7439
1746612060000|2025-05-07 10:01:00|||||||||2
1746612070000|2025-05-07 10:01:10|||||||||59
1746612080000|2025-05-07 10:01:20|778.4|778.2|778.4|778|778.4|778.2|778.2|778|1925
1746612090000|2025-05-07 10:01:30|||||||||514
1746612100000|2025-05-07 10:01:40|||||||||4
1746612120000|2025-05-07 10:02:00|778.2||778.2||778.2||778.2||1615
1746612130000|2025-05-07 10:02:10|778|777.8|778|777.8|778|777.8|778|777.8|702
1746612140000|2025-05-07 10:02:20|||||||||798
1746612150000|2025-05-07 10:02:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|2439
1746612160000|2025-05-07 10:02:40|778||778||778||778||794
1746612170000|2025-05-07 10:02:50||777.8||777.8||777.8||777.6|353
1746612180000|2025-05-07 10:03:00|778.2||778.2||778.2||778.2||2283
1746612200000|2025-05-07 10:03:20|||||||||128
1746612210000|2025-05-07 10:03:30|778||778.2||778.2||778||11
1746612220000|2025-05-07 10:03:40|778|777.6|778|777.6|778|777.6|778|777.6|261
1746612230000|2025-05-07 10:03:50|777.8|777.2|777.6|777.2|777.8|777.2|777.6|777.2|64
1746612240000|2025-05-07 10:04:00|777.8|777.6|777.6|777.2|777.8|777.6|777.6|777.2|23
1746612250000|2025-05-07 10:04:10||777.4||777.4||777.4||777.4|0
1746612260000|2025-05-07 10:04:20||777.2||777.2||777.4||777.2|188
1746612270000|2025-05-07 10:04:30|||||||||943
1746612280000|2025-05-07 10:04:40|||||||||7
1746612290000|2025-05-07 10:04:50|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|46
1746612300000|2025-05-07 10:05:00|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|65
1746612310000|2025-05-07 10:05:10||777.2||777.2||777.2||777.2|0
1746612320000|2025-05-07 10:05:20|777.4||777.4||777.4||777.4||1
1746612330000|2025-05-07 10:05:30|777.6|777.4|777.4|777.2|777.6|777.4|777.4|777.2|352
1746612340000|2025-05-07 10:05:40|777.6||777.4||777.6||777.4||4
1746612350000|2025-05-07 10:05:50|777.6||777.6||777.6||777.6||150
1746612360000|2025-05-07 10:06:00|777.4||777.4||777.4||777.4||2587
1746612370000|2025-05-07 10:06:10|777|776.8|777.2|776.8|777.2|776.8|777|776.8|151
1746612380000|2025-05-07 10:06:20|||||||||84
1746612390000|2025-05-07 10:06:30|777|776.6|776.8|776.4|777|776.6|776.8|776.4|4026
1746612400000|2025-05-07 10:06:40|||||||||397
1746612440000|2025-05-07 10:07:20|||||||||26
1746612450000|2025-05-07 10:07:30|||||||||1
1746612460000|2025-05-07 10:07:40|777|776.6|777|776.6|777|776.6|777|776.6|353
1746612470000|2025-05-07 10:07:50|||||||||147
1746612490000|2025-05-07 10:08:10|||||||||7
1746612510000|2025-05-07 10:08:30|||||||||13
1746612530000|2025-05-07 10:08:50|777.2|776.8|777.2|776.8|777.2|777|777.2|776.8|61
1746612540000|2025-05-07 10:09:00||777||777||777||777|4
1746612550000|2025-05-07 10:09:10|||||||||142
1746612560000|2025-05-07 10:09:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|477
1746612570000|2025-05-07 10:09:30|||||||||901
1746612580000|2025-05-07 10:09:40|777.6||777.6||777.6||777.6||129
1746612630000|2025-05-07 10:10:30||777.4||777.4||777.4||777.4|156
1746612640000|2025-05-07 10:10:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.4|913
1746612650000|2025-05-07 10:10:50|||||||||2
1746612660000|2025-05-07 10:11:00|778||777.8||778||777.8||154
1746612670000|2025-05-07 10:11:10|778||778||778||778||1152
1746612690000|2025-05-07 10:11:30||777.8||777.8||777.8||777.8|40
1746612700000|2025-05-07 10:11:40|778.2|777.6|778|777.6|778.2|777.6|778|777.6|898
1746612720000|2025-05-07 10:12:00|||||||||2
1746612730000|2025-05-07 10:12:10|||||||||6175
1746612760000|2025-05-07 10:12:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|2492
1746612770000|2025-05-07 10:12:50||778||777.8||778||777.8|1841
1746612780000|2025-05-07 10:13:00|778||778||778||778||3444
1746612790000|2025-05-07 10:13:10|778.2|778|778.2|778|778.2|778|778.2|778|87
1746612800000|2025-05-07 10:13:20|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|405
1746612810000|2025-05-07 10:13:30||778.4||778.2||778.4||778.2|2312
1746612820000|2025-05-07 10:13:40||778.4||778.4||778.4||778.2|0
1746612830000|2025-05-07 10:13:50||778.2||778.2||778.2||778.2|1
1746612840000|2025-05-07 10:14:00||778.4||778.4||778.4||778.4|0
1746612850000|2025-05-07 10:14:10|778.4|778.2|778.2|777.8|778.4|778.2|778.2|777.8|243
1746612860000|2025-05-07 10:14:20||778||777.8||778||777.8|260
1746612870000|2025-05-07 10:14:30|||||||||2172
1746612880000|2025-05-07 10:14:40|||||||||200
1746612890000|2025-05-07 10:14:50||778||778||778||778|1309
1746612900000|2025-05-07 10:15:00|778.4||778.4||778.4||778.4||0
1746612910000|2025-05-07 10:15:10|778.2||778.2||778.2||778.2||0
1746612950000|2025-05-07 10:15:50|||||||||484
1746612960000|2025-05-07 10:16:00|||||||||10
1746612970000|2025-05-07 10:16:10|||||||||3
1746612980000|2025-05-07 10:16:20|778.4||778.2||778.4||778.2||2158
1746612990000|2025-05-07 10:16:30|||||||||3143
1746613000000|2025-05-07 10:16:40|778|777.6|778|777.8|778|777.8|778|777.6|1264
1746613010000|2025-05-07 10:16:50|||||||||1320
1746613030000|2025-05-07 10:17:10|||||||||6
1746613040000|2025-05-07 10:17:20|778.2|778|778.2|778|778.2|778|778.2|777.8|527
1746613070000|2025-05-07 10:17:50||777.8||777.8||777.8||777.8|2519
1746613090000|2025-05-07 10:18:10|||||||||250000
1746613100000|2025-05-07 10:18:20|778||778||778||778||1394
1746613120000|2025-05-07 10:18:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|77
1746613130000|2025-05-07 10:18:50|||||||||2832
1746613140000|2025-05-07 10:19:00|||||||||576
1746613150000|2025-05-07 10:19:10|||||||||484
1746613160000|2025-05-07 10:19:20|777.6|777.2|777.4|777|777.6|777.2|777.4|777|334
1746613170000|2025-05-07 10:19:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1746613190000|2025-05-07 10:19:50||777.4||777.4||777.4||777.4|131
1746613210000|2025-05-07 10:20:10||777.2||777.4||777.4||777.2|884
1746613220000|2025-05-07 10:20:20||777.2||777.4||777.4||777.2|1
1746613230000|2025-05-07 10:20:30||777.2||777.2||777.2||777.2|0
1746613250000|2025-05-07 10:20:50|||||||||13
1746613260000|2025-05-07 10:21:00|777.4|777|777.4|777|777.4|777|777.4|777|207
1746613270000|2025-05-07 10:21:10||777.2||777.2||777.2||777.2|1118
1746613280000|2025-05-07 10:21:20|||||||||701
1746613290000|2025-05-07 10:21:30||777||777.2||777.2||777|0
1746613300000|2025-05-07 10:21:40|777.2|777|777.2|777|777.2|777|777.2|777|380
1746613310000|2025-05-07 10:21:50|||||||||399
1746613320000|2025-05-07 10:22:00|||||||||2
1746613330000|2025-05-07 10:22:10|||||||||16
1746613350000|2025-05-07 10:22:30|||||||||126
1746613360000|2025-05-07 10:22:40||776.8||776.8||776.8||776.8|733
1746613370000|2025-05-07 10:22:50|||||||||2
1746613380000|2025-05-07 10:23:00|777||777.2||777.2||777||779
1746613390000|2025-05-07 10:23:10|||||||||4
1746613400000|2025-05-07 10:23:20|777||777.2||777.2||777||0
1746613410000|2025-05-07 10:23:30||777||777||777||777|1281
1746613420000|2025-05-07 10:23:40||776.8||776.8||776.8||776.8|3433
1746613430000|2025-05-07 10:23:50|777|776.6|777|776.6|777|776.6|777|776.6|478
1746613440000|2025-05-07 10:24:00||776.8||776.8||776.8||776.8|394
1746613450000|2025-05-07 10:24:10|777.2|777|777.2|777|777.2|777|777.2|777|0
1746613460000|2025-05-07 10:24:20|777|776.8|777.2|776.8|777.2|776.8|777|776.8|1253
1746613470000|2025-05-07 10:24:30|||||||||1
1746613480000|2025-05-07 10:24:40||777||776.8||777||776.8|1
1746613500000|2025-05-07 10:25:00|||||||||3
1746613520000|2025-05-07 10:25:20|777|777|777.2|777|777.2|777|777|777|151
1746613530000|2025-05-07 10:25:30|||||||||1
1746613540000|2025-05-07 10:25:40|777.4||777.4||777.4||777.4||1681
1746613550000|2025-05-07 10:25:50|||||||||3
1746613560000|2025-05-07 10:26:00|||||||||4057
1746613570000|2025-05-07 10:26:10|777.2||777.4||777.4||777.2||6
1746613580000|2025-05-07 10:26:20|||||||||1
1746613590000|2025-05-07 10:26:30|||||||||3
1746613600000|2025-05-07 10:26:40|777.2|776.8|777.4|777|777.4|777|777.2|776.8|1907
1746613610000|2025-05-07 10:26:50|777.2|776.8|777.2|776.8|777.4|777|777.2|776.8|3
1746613620000|2025-05-07 10:27:00|777|777|777.2|776.8|777.2|777|777|776.8|57
1746613630000|2025-05-07 10:27:10|||||||||598
1746613640000|2025-05-07 10:27:20|||||||||19
1746613650000|2025-05-07 10:27:30|777||777.2||777.2||777||790
1746613660000|2025-05-07 10:27:40|777||777.2||777.2||777||0
1746613670000|2025-05-07 10:27:50|||||||||7
1746613680000|2025-05-07 10:28:00|||||||||2482
1746613690000|2025-05-07 10:28:10|||||||||24
1746613700000|2025-05-07 10:28:20|||||||||550
1746613710000|2025-05-07 10:28:30||777||777||777||777|38
1746613720000|2025-05-07 10:28:40||776.8||776.8||776.8||776.8|181
1746613740000|2025-05-07 10:29:00|||||||||1
1746613760000|2025-05-07 10:29:20||777||776.8||777||776.8|674
1746613810000|2025-05-07 10:30:10|||||||||11
1746613820000|2025-05-07 10:30:20|||||||||340
1746613830000|2025-05-07 10:30:30|||||||||2
1746613840000|2025-05-07 10:30:40|||||||||1375
1746613850000|2025-05-07 10:30:50|777||777||777||777||3
1746613860000|2025-05-07 10:31:00|777.2||777.2||777.2||777.2||1323
1746613870000|2025-05-07 10:31:10||777||777||777||777|9
1746613880000|2025-05-07 10:31:20|||||||||100
1746613890000|2025-05-07 10:31:30|777|776.8|777|776.6|777|776.8|777|776.6|1242
1746613900000|2025-05-07 10:31:40|||||||||1000
1746613930000|2025-05-07 10:32:10|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|564
1746613940000|2025-05-07 10:32:20|777||777||777||777||264
1746613950000|2025-05-07 10:32:30|777.2||777.2||777.2||777.2||2
1746613960000|2025-05-07 10:32:40|||||||||452
1746613970000|2025-05-07 10:32:50|||||||||484
1746613980000|2025-05-07 10:33:00|||||||||46
1746614000000|2025-05-07 10:33:20||777||777||777||777|521
1746614030000|2025-05-07 10:33:50|||||||||2797
1746614050000|2025-05-07 10:34:10|777|776.8|777.2|776.8|777.2|777|777|776.8|136
1746614070000|2025-05-07 10:34:30|||||||||235
1746614080000|2025-05-07 10:34:40|||||||||378
1746614090000|2025-05-07 10:34:50||777||777||777||777|4
1746614100000|2025-05-07 10:35:00|777.4||777.2||777.4||777.2||1
1746614120000|2025-05-07 10:35:20|777|776.8|777|776.8|777|776.8|777|776.8|196
1746614130000|2025-05-07 10:35:30|777.2||777.2||777.2||777.2||15000
1746614150000|2025-05-07 10:35:50||777||777||777||777|9
1746614160000|2025-05-07 10:36:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|5707
1746614170000|2025-05-07 10:36:10|777.4||777.6||777.6||777.4||697
1746614180000|2025-05-07 10:36:20|777.4||777.4||777.4||777.4||4662
1746614190000|2025-05-07 10:36:30|||||||||7151
1746614210000|2025-05-07 10:36:50|||||||||644
1746614220000|2025-05-07 10:37:00|777.6||777.6||777.6||777.6||1284
1746614230000|2025-05-07 10:37:10|777.4||777.4||777.4||777.4||100
1746614240000|2025-05-07 10:37:20|777.2|777|777.4|777|777.4|777|777.2|777|4059
1746614250000|2025-05-07 10:37:30|||||||||7
1746614290000|2025-05-07 10:38:10|||||||||1
1746614300000|2025-05-07 10:38:20|777.2||777.2||777.2||777.2||0
1746614310000|2025-05-07 10:38:30|||||||||50
1746614340000|2025-05-07 10:39:00|777.4||777.4||777.4||777.4||7
1746614360000|2025-05-07 10:39:20|777.2||777.2||777.2||777.2||77
1746614370000|2025-05-07 10:39:30|||||||||6
1746614390000|2025-05-07 10:39:50|777.4||777.2||777.4||777.2||1
1746614400000|2025-05-07 10:40:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|93
1746614420000|2025-05-07 10:40:20|||||||||65
1746614430000|2025-05-07 10:40:30|777.2|777|777.2|777|777.2|777|777.2|777|929
1746614450000|2025-05-07 10:40:50|||||||||648
1746614460000|2025-05-07 10:41:00|||||||||1279
1746614470000|2025-05-07 10:41:10|||||||||3811
1746614480000|2025-05-07 10:41:20|777|776.8|777|776.8|777|776.8|777|776.8|252
1746614490000|2025-05-07 10:41:30|||||||||131643
1746614510000|2025-05-07 10:41:50|||||||||762
1746614520000|2025-05-07 10:42:00|||||||||1
1746614540000|2025-05-07 10:42:20|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777.2|1186
1746614550000|2025-05-07 10:42:30|||||||||13
1746614570000|2025-05-07 10:42:50|||||||||342
1746614580000|2025-05-07 10:43:00|||||||||147
1746614590000|2025-05-07 10:43:10||777.2||777.2||777.2||777.2|701
1746614600000|2025-05-07 10:43:20|777.4|777.4|777.4|777.2|777.6|777.4|777.4|777.2|6989
1746614610000|2025-05-07 10:43:30|777.6||777.6||777.6||777.4||428
1746614620000|2025-05-07 10:43:40|777.4|777|777.2|777|777.4|777|777.2|777|397
1746614630000|2025-05-07 10:43:50|777.4||777.4||777.4||777.4||75
1746614640000|2025-05-07 10:44:00||777.2||777.2||777.2||777.2|0
1746614660000|2025-05-07 10:44:20|||||||||1
1746614670000|2025-05-07 10:44:30|777.2|777|777.2|777|777.2|777|777.2|777|11
1746614690000|2025-05-07 10:44:50|||||||||4
1746614710000|2025-05-07 10:45:10|||||||||63
1746614720000|2025-05-07 10:45:20|777.4||777.4||777.4||777.4||814
1746614730000|2025-05-07 10:45:30||777.2||777.2||777.2||777.2|93
1746614740000|2025-05-07 10:45:40||777||777||777||777|72
1746614760000|2025-05-07 10:46:00|||||||||4
1746614790000|2025-05-07 10:46:30|||||||||62
1746614800000|2025-05-07 10:46:40|777.2||777.2||777.2||777.2||1
1746614810000|2025-05-07 10:46:50|||||||||18
1746614820000|2025-05-07 10:47:00|||||||||10
1746614840000|2025-05-07 10:47:20|||||||||34
1746614860000|2025-05-07 10:47:40|||||||||5
1746614870000|2025-05-07 10:47:50|||||||||3275
1746614900000|2025-05-07 10:48:20|||||||||1106
1746614920000|2025-05-07 10:48:40|||||||||655
1746614950000|2025-05-07 10:49:10|||||||||108
1746614960000|2025-05-07 10:49:20|||||||||6
1746614980000|2025-05-07 10:49:40|777|776.8|777|776.8|777|776.8|777|776.6|762
1746615000000|2025-05-07 10:50:00|777.2|777|777.2|777|777.2|777|777.2|777|42
1746615010000|2025-05-07 10:50:10|||||||||383
1746615020000|2025-05-07 10:50:20||776.8||776.8||776.8||776.8|76
1746615030000|2025-05-07 10:50:30|777|776.6|777|776.6|777|776.6|777|776.6|584
1746615050000|2025-05-07 10:50:50|||||||||12
1746615060000|2025-05-07 10:51:00|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|139
1746615070000|2025-05-07 10:51:10|777||776.8||777||776.8||280
1746615110000|2025-05-07 10:51:50|||||||||514
1746615120000|2025-05-07 10:52:00|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|3326
1746615130000|2025-05-07 10:52:10|776.6||776.6||776.6||776.6||0
1746615140000|2025-05-07 10:52:20|||||||||1
1746615150000|2025-05-07 10:52:30|||||||||47
1746615160000|2025-05-07 10:52:40|||||||||362
1746615170000|2025-05-07 10:52:50|||||||||1363
1746615180000|2025-05-07 10:53:00|777.2|777|777.2|777|777.2|777|777.2|777|713
1746615190000|2025-05-07 10:53:10|||||||||25
1746615210000|2025-05-07 10:53:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1189
1746615240000|2025-05-07 10:54:00|||||||||100
1746615250000|2025-05-07 10:54:10|777.2|777|777.2|777|777.2|777|777.2|777|48
1746615260000|2025-05-07 10:54:20|||||||||556
1746615270000|2025-05-07 10:54:30||776.8||776.8||776.8||776.8|1366
1746615290000|2025-05-07 10:54:50|777|776.6|777|776.6|777|776.6|777|776.6|1447
1746615300000|2025-05-07 10:55:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|26
1746615310000|2025-05-07 10:55:10|777|776.6|777|776.6|777|776.6|777|776.6|513
1746615320000|2025-05-07 10:55:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1413
1746615340000|2025-05-07 10:55:40|777||777||777||777||0
1746615350000|2025-05-07 10:55:50||776.6||776.8||776.8||776.6|1037
1746615360000|2025-05-07 10:56:00|777.2||777.2||777.2||777.2||994
1746615380000|2025-05-07 10:56:20|777|776.6|777|776.6|777|776.6|776.8|776.6|1746
1746615390000|2025-05-07 10:56:30|||||||||867
1746615400000|2025-05-07 10:56:40|776.8||776.8||776.8||776.8||0
1746615410000|2025-05-07 10:56:50|777||777||777||777||15
1746615420000|2025-05-07 10:57:00|776.8||776.8||776.8||776.8||200
1746615430000|2025-05-07 10:57:10|777||777||777||777||0
1746615440000|2025-05-07 10:57:20|||||||||339
1746615450000|2025-05-07 10:57:30|||||||||388
1746615460000|2025-05-07 10:57:40|||||||||43
1746615470000|2025-05-07 10:57:50|||||||||197
1746615480000|2025-05-07 10:58:00||776.8||776.8||776.8||776.8|2111
1746615490000|2025-05-07 10:58:10|||||||||3
1746615500000|2025-05-07 10:58:20|777.2|777|777.2|776.8|777.2|777|777.2|776.8|320
1746615520000|2025-05-07 10:58:40|777|776.6|777|776.6|777|776.6|777|776.6|0
1746615540000|2025-05-07 10:59:00|||||||||3
1746615550000|2025-05-07 10:59:10|||||||||627
1746615560000|2025-05-07 10:59:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|568
1746615570000|2025-05-07 10:59:30||776.6||776.6||776.6||776.6|16
1746615580000|2025-05-07 10:59:40||776.4||776.4||776.4||776.4|610
1746615590000|2025-05-07 10:59:50|777|776.6|777|776.8|777|776.8|777|776.6|2411
1746615600000|2025-05-07 11:00:00|||||||||6
1746615620000|2025-05-07 11:00:20|777.2|777|777.2|777|777.2|777|777.2|777|360
1746615630000|2025-05-07 11:00:30|||||||||39
1746615650000|2025-05-07 11:00:50|||||||||2
1746615660000|2025-05-07 11:01:00|||||||||511
1746615670000|2025-05-07 11:01:10|777.4|777.2|777.4|777|777.4|777.2|777.4|777|519
1746615680000|2025-05-07 11:01:20|||||||||408
1746615690000|2025-05-07 11:01:30|777|776.8|777|776.8|777|776.8|777|776.8|1245
1746615700000|2025-05-07 11:01:40||776.6||776.6||776.6||776.6|1024
1746615720000|2025-05-07 11:02:00|776.6|776.8|776.8|776.6|776.8|776.8|776.4|776.2|1425
1746615730000|2025-05-07 11:02:10|777|776.8|777|776.8|777|776.8|777|776.8|591
1746615740000|2025-05-07 11:02:20|777.2||777.2||777.2||777.2||445
1746615750000|2025-05-07 11:02:30||777||777||777||777|1
1746615760000|2025-05-07 11:02:40|||||||||86
1746615770000|2025-05-07 11:02:50|777|776.6|777.2|776.8|777.2|776.8|777|776.6|1655
1746615780000|2025-05-07 11:03:00|777|777|777|776.8|777|777|777|776.8|0
1746615790000|2025-05-07 11:03:10|777.2||777||777.2||777||310
1746615800000|2025-05-07 11:03:20|777.2|777|777.2|777|777.2|777|777.2|777|12
1746615810000|2025-05-07 11:03:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|62
1746615820000|2025-05-07 11:03:40|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1115
1746615830000|2025-05-07 11:03:50||777||777||777||777|416
1746615840000|2025-05-07 11:04:00|||||||||2328
1746615850000|2025-05-07 11:04:10|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|2800
1746615860000|2025-05-07 11:04:20|777.4||777.4||777.6||777.4||2856
1746615870000|2025-05-07 11:04:30|||||||||58
1746615880000|2025-05-07 11:04:40|777.2|777|777.2|776.8|777.2|777|777.2|776.8|66
1746615900000|2025-05-07 11:05:00||777||777||777||777|1000
1746615910000|2025-05-07 11:05:10|777.4||777.4||777.4||777.4||858
1746615920000|2025-05-07 11:05:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|237660
1746615930000|2025-05-07 11:05:30|||||||||684
1746615950000|2025-05-07 11:05:50|777.4|777|777.2|776.8|777.4|777|777|776.8|1295
1746615960000|2025-05-07 11:06:00|777.4|777|777.4|777|777.6|777.2|777.4|777|1800
1746615970000|2025-05-07 11:06:10|777.2||777.2||777.2||777.2||2747
1746615980000|2025-05-07 11:06:20|777|776.8|777|776.8|777|776.8|777|776.8|6
1746615990000|2025-05-07 11:06:30|||||||||56
1746616000000|2025-05-07 11:06:40|||||||||1
1746616010000|2025-05-07 11:06:50|||||||||100
1746616020000|2025-05-07 11:07:00|777.2|777|777.2|777|777.2|777|777.2|777|730
1746616040000|2025-05-07 11:07:20|||||||||20
1746616060000|2025-05-07 11:07:40|||||||||1491
1746616070000|2025-05-07 11:07:50|||||||||15
1746616080000|2025-05-07 11:08:00|||||||||634
1746616090000|2025-05-07 11:08:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|768
1746616100000|2025-05-07 11:08:20|777.2|777|777.2|777|777.2|777|777.2|777|559
1746616120000|2025-05-07 11:08:40|777|776.8|777|776.8|777|776.8|777|776.8|407
1746616130000|2025-05-07 11:08:50|||||||||3
1746616140000|2025-05-07 11:09:00|||||||||120
1746616170000|2025-05-07 11:09:30|||||||||178
1746616190000|2025-05-07 11:09:50|||||||||312
1746616200000|2025-05-07 11:10:00|||||||||38
1746616220000|2025-05-07 11:10:20|777.2|777|777.2|777|777.2|777|777.2|777|1745
1746616230000|2025-05-07 11:10:30|||||||||760
1746616250000|2025-05-07 11:10:50|||||||||361
1746616260000|2025-05-07 11:11:00|||||||||1754
1746616270000|2025-05-07 11:11:10|||||||||6
1746616280000|2025-05-07 11:11:20|||||||||3
1746616290000|2025-05-07 11:11:30|||||||||13
1746616300000|2025-05-07 11:11:40|||||||||1576
1746616310000|2025-05-07 11:11:50|777.4||777.4||777.4||777.4||256
1746616320000|2025-05-07 11:12:00|||||||||48
1746616330000|2025-05-07 11:12:10|777.2|777.2|777.2|777|777.2|777.2|777.2|777|505
1746616360000|2025-05-07 11:12:40|||||||||568
1746616380000|2025-05-07 11:13:00|||||||||740
1746616400000|2025-05-07 11:13:20|||||||||661
1746616410000|2025-05-07 11:13:30|777.4||777.4||777.4||777.4||1644
1746616420000|2025-05-07 11:13:40|||||||||833
1746616430000|2025-05-07 11:13:50|777.2||777.2||777.2||777.2||0
1746616450000|2025-05-07 11:14:10|||||||||9
1746616460000|2025-05-07 11:14:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777|2370
1746616470000|2025-05-07 11:14:30|777.2|777|777.2|777|777.2|777|777.2|777|947
1746616480000|2025-05-07 11:14:40|777.4||777.4||777.4||777.2||1621
1746616490000|2025-05-07 11:14:50|777.2|777.2|777.4|777.2|777.4|777.2|777.2|777.2|16814
1746616500000|2025-05-07 11:15:00|||||||||1808
1746616520000|2025-05-07 11:15:20|||||||||4755
1746616540000|2025-05-07 11:15:40|777.2|777|777.4|777|777.4|777|777.2|777|1760
1746616550000|2025-05-07 11:15:50|||||||||1224
1746616560000|2025-05-07 11:16:00|||||||||2
1746616570000|2025-05-07 11:16:10|777.2||777.2||777.2||777.2||2162
1746616580000|2025-05-07 11:16:20||776.8||776.8||776.8||776.8|2
1746616590000|2025-05-07 11:16:30|||||||||71
1746616600000|2025-05-07 11:16:40|777||777||777||777||0
1746616610000|2025-05-07 11:16:50|||||||||127
1746616620000|2025-05-07 11:17:00|||||||||1
1746616630000|2025-05-07 11:17:10||776.6||776.6||776.6||776.6|492
1746616640000|2025-05-07 11:17:20||776.8||776.8||776.8||776.8|100
1746616650000|2025-05-07 11:17:30||776.6||776.6||776.6||776.6|0
1746616670000|2025-05-07 11:17:50|776.8||776.8||777||776.8||1251
1746616680000|2025-05-07 11:18:00|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|6
1746616690000|2025-05-07 11:18:10||776.6||776.6||776.6||776.6|509
1746616700000|2025-05-07 11:18:20|||||||||91
1746616710000|2025-05-07 11:18:30|||||||||84
1746616720000|2025-05-07 11:18:40|777|776.4|776.8|776.4|777|776.4|776.8|776.4|1786
1746616730000|2025-05-07 11:18:50|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|395
1746616740000|2025-05-07 11:19:00|||||||||516
1746616750000|2025-05-07 11:19:10|777|776.6|777|776.6|777|776.6|777|776.6|65
1746616760000|2025-05-07 11:19:20|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|3
1746616770000|2025-05-07 11:19:30|||||||||520
1746616780000|2025-05-07 11:19:40|777|776.4|776.8|776.4|777|776.4|776.8|776.4|124
1746616790000|2025-05-07 11:19:50|777|776.6|776.8|776.6|777|776.6|776.8|776.6|0
1746616800000|2025-05-07 11:20:00|777|776.4|776.8|776.4|777|776.4|776.8|776.4|228
1746616810000|2025-05-07 11:20:10|776.6||776.6||776.6||776.6||10
1746616820000|2025-05-07 11:20:20|||||||||755
1746616830000|2025-05-07 11:20:30|||||||||5
1746616840000|2025-05-07 11:20:40|776.8||776.6||776.8||776.6||0
1746616850000|2025-05-07 11:20:50|776.8||776.6||776.8||776.6||0
1746616860000|2025-05-07 11:21:00|||||||||606
1746616870000|2025-05-07 11:21:10|||||||||1
1746616880000|2025-05-07 11:21:20|||||||||129
1746616890000|2025-05-07 11:21:30|||||||||1055
1746616920000|2025-05-07 11:22:00|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|597
1746616930000|2025-05-07 11:22:10|777|776.8|777|776.6|777|776.8|777|776.6|1085
1746616940000|2025-05-07 11:22:20|||||||||646
1746616950000|2025-05-07 11:22:30|776.8||777||777||776.8||0
1746616960000|2025-05-07 11:22:40|||||||||902
1746616970000|2025-05-07 11:22:50|||||||||186
1746616980000|2025-05-07 11:23:00|||||||||348494
1746616990000|2025-05-07 11:23:10|||||||||27
1746617010000|2025-05-07 11:23:30|||||||||131
1746617020000|2025-05-07 11:23:40|||||||||5
1746617030000|2025-05-07 11:23:50||776.8||776.8||776.8||776.8|700
1746617040000|2025-05-07 11:24:00|||||||||27
1746617070000|2025-05-07 11:24:30|||||||||1907
1746617080000|2025-05-07 11:24:40|776.8|776.6|777|776.6|777|776.6|776.8|776.6|120
1746617090000|2025-05-07 11:24:50|776.8||776.8||776.8||776.8||3
1746617110000|2025-05-07 11:25:10|||||||||1
1746617120000|2025-05-07 11:25:20|||||||||13
1746617130000|2025-05-07 11:25:30||776.4||776.4||776.4||776.4|1487
1746617150000|2025-05-07 11:25:50|||||||||6
1746617160000|2025-05-07 11:26:00|||||||||1202
1746617180000|2025-05-07 11:26:20|776.4|776.2|776.4|776|776.4|776.2|776.4|776|269
1746617200000|2025-05-07 11:26:40||776.2||776.2||776.2||776.2|179
1746617210000|2025-05-07 11:26:50|||||||||3
1746617220000|2025-05-07 11:27:00||776||776||776||776|0
1746617230000|2025-05-07 11:27:10|||||||||164
1746617240000|2025-05-07 11:27:20|||||||||2
1746617250000|2025-05-07 11:27:30|||||||||149
1746617270000|2025-05-07 11:27:50|||||||||185
1746617280000|2025-05-07 11:28:00|776.2||776.2||776.2||776.2||9
1746617290000|2025-05-07 11:28:10|||||||||34
1746617300000|2025-05-07 11:28:20|||||||||2
1746617310000|2025-05-07 11:28:30|||||||||391
1746617320000|2025-05-07 11:28:40|||||||||5
1746617330000|2025-05-07 11:28:50|776.4||776.4||776.4||776.4||127
1746617340000|2025-05-07 11:29:00|||||||||3
1746617360000|2025-05-07 11:29:20||776.2||776.2||776.2||776.2|20
1746617380000|2025-05-07 11:29:40|||||||||1
1746617390000|2025-05-07 11:29:50|||||||||128
1746617400000|2025-05-07 11:30:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|2141
1746617410000|2025-05-07 11:30:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|283
1746617440000|2025-05-07 11:30:40|||||||||2
1746617480000|2025-05-07 11:31:20|776.6||776.6||776.6||776.6||780
1746617490000|2025-05-07 11:31:30|||||||||2
1746617500000|2025-05-07 11:31:40|||||||||2
1746617510000|2025-05-07 11:31:50|776.4|776|776.2|776|776.4|776|776.2|776|2100
1746617520000|2025-05-07 11:32:00|||||||||967
1746617530000|2025-05-07 11:32:10|||||||||1
1746617550000|2025-05-07 11:32:30|776|775.8|776|775.8|776|775.8|776|775.8|1501
1746617570000|2025-05-07 11:32:50|||||||||184
1746617580000|2025-05-07 11:33:00|776.2||776||776.2||776||51
1746617590000|2025-05-07 11:33:10|776.2||776||776.2||776||1
1746617610000|2025-05-07 11:33:30|||||||||1288
1746617620000|2025-05-07 11:33:40|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|1839
1746617630000|2025-05-07 11:33:50|||||||||145
1746617640000|2025-05-07 11:34:00|||||||||75
1746617650000|2025-05-07 11:34:10|||||||||191
1746617660000|2025-05-07 11:34:20|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|712
1746617670000|2025-05-07 11:34:30|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|90
1746617690000|2025-05-07 11:34:50||775.4||775.6||775.6||775.4|502
1746617710000|2025-05-07 11:35:10||775.4||775.6||775.6||775.4|455
1746617750000|2025-05-07 11:35:50|||||||||71
1746617770000|2025-05-07 11:36:10|||||||||1179
1746617780000|2025-05-07 11:36:20|||||||||1
1746617790000|2025-05-07 11:36:30|776||776||776||776||3280
1746617800000|2025-05-07 11:36:40|||||||||613
1746617810000|2025-05-07 11:36:50||775.8||775.6||775.8||775.6|385
1746617820000|2025-05-07 11:37:00|776.2|775.8|776.2|776|776.2|776|776.2|775.8|721
1746617830000|2025-05-07 11:37:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|30
1746617840000|2025-05-07 11:37:20|||||||||319
1746617860000|2025-05-07 11:37:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|3
1746617870000|2025-05-07 11:37:50|||||||||188
1746617880000|2025-05-07 11:38:00|||||||||720
1746617890000|2025-05-07 11:38:10|||||||||1280
1746617920000|2025-05-07 11:38:40|776.8||776.8||776.8||776.8||88
1746617930000|2025-05-07 11:38:50|||||||||96
1746617940000|2025-05-07 11:39:00|||||||||10
1746617960000|2025-05-07 11:39:20|||||||||4
1746617980000|2025-05-07 11:39:40|||||||||15895
1746617990000|2025-05-07 11:39:50|776.6||776.6||776.6||776.6||1
1746618000000|2025-05-07 11:40:00|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|476
1746618010000|2025-05-07 11:40:10|776.2|776|776.4|776|776.4|776|776.2|776|1976
1746618020000|2025-05-07 11:40:20|||||||||389
1746618030000|2025-05-07 11:40:30|776.2||776.4||776.4||776.2||0
1746618040000|2025-05-07 11:40:40||776.2||776.2||776.2||776.2|1
1746618050000|2025-05-07 11:40:50||776||776||776.2||776|619
1746618060000|2025-05-07 11:41:00||776.2||776.2||776.2||776.2|51
1746618070000|2025-05-07 11:41:10|||||||||700
1746618100000|2025-05-07 11:41:40||776||776||776||776|1538
1746618110000|2025-05-07 11:41:50||776.2||776.2||776.2||776.2|0
1746618120000|2025-05-07 11:42:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|1194
1746618130000|2025-05-07 11:42:10|||||||||1
1746618140000|2025-05-07 11:42:20|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|446
1746618150000|2025-05-07 11:42:30|||||||||26
1746618160000|2025-05-07 11:42:40|||||||||1
1746618170000|2025-05-07 11:42:50|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|714
1746618180000|2025-05-07 11:43:00|||||||||1
1746618200000|2025-05-07 11:43:20|||||||||4
1746618210000|2025-05-07 11:43:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|10
1746618230000|2025-05-07 11:43:50|||||||||18
1746618240000|2025-05-07 11:44:00|||||||||23
1746618270000|2025-05-07 11:44:30|||||||||1300
1746618290000|2025-05-07 11:44:50|||||||||16
1746618320000|2025-05-07 11:45:20|||||||||182
1746618340000|2025-05-07 11:45:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|151
1746618350000|2025-05-07 11:45:50|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|351
1746618360000|2025-05-07 11:46:00|||||||||2703
1746618370000|2025-05-07 11:46:10|||||||||1167
1746618380000|2025-05-07 11:46:20|||||||||1
1746618390000|2025-05-07 11:46:30|||||||||3
1746618400000|2025-05-07 11:46:40|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|375
1746618420000|2025-05-07 11:47:00|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|4
1746618430000|2025-05-07 11:47:10|||||||||394
1746618440000|2025-05-07 11:47:20||776.6||776.4||776.6||776.4|150
1746618450000|2025-05-07 11:47:30|777|776.6|777|776.6|777|776.6|777|776.6|0
1746618460000|2025-05-07 11:47:40|776.8||777||777||776.8||138
1746618470000|2025-05-07 11:47:50||776.8||776.8||776.8||776.8|187
1746618480000|2025-05-07 11:48:00|777.2|777|777.4|777.2|777.4|777.2|777.2|777|792
1746618490000|2025-05-07 11:48:10||777||777.2||777.2||777|391
1746618500000|2025-05-07 11:48:20|||||||||2
1746618520000|2025-05-07 11:48:40|||||||||115
1746618540000|2025-05-07 11:49:00||777||777.2||777.2||777|0
1746618560000|2025-05-07 11:49:20|||||||||10
1746618570000|2025-05-07 11:49:30|||||||||2135
1746618580000|2025-05-07 11:49:40|777.2|777|777.2|776.8|777.2|777|777.2|776.8|211
1746618590000|2025-05-07 11:49:50||777||776.8||777||776.8|4
1746618600000|2025-05-07 11:50:00||777||777||777||776.8|384
1746618610000|2025-05-07 11:50:10||776.8||776.8||777||776.8|0
1746618620000|2025-05-07 11:50:20||777||776.8||777||776.8|957
1746618630000|2025-05-07 11:50:30|777||777||777||777||0
1746618640000|2025-05-07 11:50:40|777.2||777.2||777.2||777.2||3170
1746618650000|2025-05-07 11:50:50|||||||||129
1746618660000|2025-05-07 11:51:00|||||||||2663
1746618670000|2025-05-07 11:51:10|777|776.6|777|776.8|777|776.8|777|776.6|193
1746618680000|2025-05-07 11:51:20|776.8|776.6|777|776.8|777|776.8|776.8|776.6|140
1746618690000|2025-05-07 11:51:30|777.2|777|777.4|777|777.4|777|777.2|777|5859
1746618700000|2025-05-07 11:51:40|777.2||777.4||777.4||777.2||755
1746618710000|2025-05-07 11:51:50|777.2||777.4||777.4||777.2||0
1746618720000|2025-05-07 11:52:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1756
1746618730000|2025-05-07 11:52:10|777||777||777||777||0
1746618740000|2025-05-07 11:52:20|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|1653
1746618750000|2025-05-07 11:52:30||776.4||776.4||776.4||776.4|153
1746618760000|2025-05-07 11:52:40|||||||||1
1746618770000|2025-05-07 11:52:50|||||||||1467
1746618780000|2025-05-07 11:53:00|776.6||776.6||776.6||776.6||0
1746618790000|2025-05-07 11:53:10|||||||||1
1746618800000|2025-05-07 11:53:20|||||||||3
1746618810000|2025-05-07 11:53:30|||||||||1008
1746618820000|2025-05-07 11:53:40|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|936
1746618830000|2025-05-07 11:53:50|||||||||554
1746618850000|2025-05-07 11:54:10|||||||||104
1746618860000|2025-05-07 11:54:20||776||776||776||776|202
1746618870000|2025-05-07 11:54:30|776.2||776.2||776.2||776.2||2465
1746618880000|2025-05-07 11:54:40||775.8||775.8||775.8||775.8|910
1746618890000|2025-05-07 11:54:50|776||776||776.2||776||510
1746618900000|2025-05-07 11:55:00|||||||||367
1746618910000|2025-05-07 11:55:10|776.2|776|776.2|776|776.2|776|776.2|776|2400
1746618920000|2025-05-07 11:55:20|||||||||433
1746618960000|2025-05-07 11:56:00|776|775.6|776.4|776|776.4|776|776|775.6|685
1746618970000|2025-05-07 11:56:10||776.2||776.2||776.2||776.2|2836
1746618980000|2025-05-07 11:56:20|776.2|776|775.8|775.6|776.2|776|775.8|775.6|1726
1746618990000|2025-05-07 11:56:30|776||776||776||776||438
1746619000000|2025-05-07 11:56:40||775.8||775.8||775.8||775.8|0
1746619040000|2025-05-07 11:57:20|||||||||432
1746619070000|2025-05-07 11:57:50|776.2|776|776.2|776|776.2|776|776.2|776|864
1746619080000|2025-05-07 11:58:00|||||||||21
1746619090000|2025-05-07 11:58:10|||||||||167
1746619110000|2025-05-07 11:58:30||775.8||775.8||775.8||775.8|42
1746619120000|2025-05-07 11:58:40|776.4|776|776.4|776.2|776.4|776.2|776.4|776|683
1746619130000|2025-05-07 11:58:50|||||||||149
1746619140000|2025-05-07 11:59:00|||||||||745
1746619150000|2025-05-07 11:59:10|776.2|776|776.4|776|776.4|776|776.2|776|101
1746619160000|2025-05-07 11:59:20|776.2||776.2||776.2||776.2||322
1746619170000|2025-05-07 11:59:30|||||||||3
1746619200000|2025-05-07 12:00:00|||||||||411
1746619210000|2025-05-07 12:00:10|776.4||776.4||776.4||776.4||86
1746619220000|2025-05-07 12:00:20|776.6|776.2|776.6|776.2|776.6|776.4|776.6|776.2|1163
1746619230000|2025-05-07 12:00:30||776.4||776.4||776.4||776.4|1000
1746619260000|2025-05-07 12:01:00|776.8||776.8||776.8||776.8||1
1746619270000|2025-05-07 12:01:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|574
1746619280000|2025-05-07 12:01:20|||||||||305
1746619290000|2025-05-07 12:01:30||776.4||776.4||776.4||776.4|1
1746619330000|2025-05-07 12:02:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1318
1746619340000|2025-05-07 12:02:20|777|776.8|777|776.8|777|776.8|777|776.8|55
1746619350000|2025-05-07 12:02:30||776.6||776.8||776.8||776.6|1767
1746619360000|2025-05-07 12:02:40||776.6||776.6||776.6||776.6|25
1746619370000|2025-05-07 12:02:50||776.8||776.8||776.8||776.6|0
1746619410000|2025-05-07 12:03:30|777.2|776.4|776.8|776.6|777.2|776.6|776.8|776.4|833
1746619420000|2025-05-07 12:03:40|777|776.8|777.2|776.8|777.2|776.8|777|776.8|209
1746619430000|2025-05-07 12:03:50|777|776.6|777|776.6|777|776.6|777|776.6|0
1746619440000|2025-05-07 12:04:00|777.2|776.8|777.2|776.8|777.2|776.8|777|776.8|1230
1746619450000|2025-05-07 12:04:10|777||777.2||777.2||777||1
1746619460000|2025-05-07 12:04:20|777|776.6|777|776.8|777.2|776.8|777|776.6|3
1746619470000|2025-05-07 12:04:30|||||||||1086
1746619480000|2025-05-07 12:04:40|||||||||5
1746619490000|2025-05-07 12:04:50||776.6||776.6||776.6||776.6|1018
1746619500000|2025-05-07 12:05:00||776.8||776.8||776.8||776.8|13
1746619510000|2025-05-07 12:05:10|||||||||4
1746619530000|2025-05-07 12:05:30|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|1549
1746619540000|2025-05-07 12:05:40|||||||||314
1746619550000|2025-05-07 12:05:50|||||||||701
1746619560000|2025-05-07 12:06:00|||||||||1
1746619570000|2025-05-07 12:06:10|||||||||220
1746619580000|2025-05-07 12:06:20|||||||||244
1746619590000|2025-05-07 12:06:30|||||||||734
1746619600000|2025-05-07 12:06:40|||||||||1
1746619610000|2025-05-07 12:06:50|||||||||509
1746619630000|2025-05-07 12:07:10|||||||||2561
1746619640000|2025-05-07 12:07:20|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1110
1746619650000|2025-05-07 12:07:30|||||||||581
1746619670000|2025-05-07 12:07:50|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|1589
1746619680000|2025-05-07 12:08:00||776.6||776.4||776.6||776.4|257
1746619690000|2025-05-07 12:08:10|||||||||151
1746619710000|2025-05-07 12:08:30|||||||||1
1746619720000|2025-05-07 12:08:40|776.6|776.2|776.6|776.2|776.6|776.4|776.6|776.2|0
1746619730000|2025-05-07 12:08:50||776.4||776.2||776.4||776.2|0
1746619750000|2025-05-07 12:09:10|776.4||776.4||776.4||776.4||3513
1746619760000|2025-05-07 12:09:20|||||||||1097
1746619770000|2025-05-07 12:09:30|||||||||17
1746619780000|2025-05-07 12:09:40||776||776||776||776|0
1746619790000|2025-05-07 12:09:50|||||||||72
1746619800000|2025-05-07 12:10:00|||||||||7
1746619810000|2025-05-07 12:10:10|||||||||2
1746619820000|2025-05-07 12:10:20|776.2|775.8|776.2|775.8|776.2|776|776.2|775.8|23
1746619830000|2025-05-07 12:10:30|||||||||259
1746619840000|2025-05-07 12:10:40|776||776||776||776||3
1746619850000|2025-05-07 12:10:50|||||||||1
1746619870000|2025-05-07 12:11:10|||||||||1034
1746619880000|2025-05-07 12:11:20|776.2|776|776.2|776|776.2|776|776.2|776|355
1746619890000|2025-05-07 12:11:30|||||||||8811
1746619900000|2025-05-07 12:11:40|||||||||212
1746619910000|2025-05-07 12:11:50|||||||||50
1746619930000|2025-05-07 12:12:10|||||||||324
1746619950000|2025-05-07 12:12:30|||||||||1800
1746619960000|2025-05-07 12:12:40|||||||||667
1746619970000|2025-05-07 12:12:50|776.4|776.2|776.4|776|776.4|776.2|776.4|776|600
1746619980000|2025-05-07 12:13:00|776.2||776.2||776.2||776.2||1113
1746620000000|2025-05-07 12:13:20|||||||||337
1746620010000|2025-05-07 12:13:30|||||||||3
1746620020000|2025-05-07 12:13:40|||||||||1
1746620040000|2025-05-07 12:14:00|776|775.8|776|775.8|776|775.8|776|775.8|762
1746620050000|2025-05-07 12:14:10|||||||||45
1746620060000|2025-05-07 12:14:20|||||||||14
1746620070000|2025-05-07 12:14:30|775.8|775.6|775.4|775|775.8|775.6|775.4|775|6981
1746620080000|2025-05-07 12:14:40||775.2||775.2||775.2||775|1206
1746620090000|2025-05-07 12:14:50||775||775||775||775|0
1746620100000|2025-05-07 12:15:00|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775|957
1746620110000|2025-05-07 12:15:10|775.8||775.8||775.8||775.8||942
1746620130000|2025-05-07 12:15:30|||||||||77
1746620150000|2025-05-07 12:15:50||775.6||775.4||775.6||775.4|131
1746620170000|2025-05-07 12:16:10|775.6|775.6|775.6|775.4|775.6|775.6|775.6|775.4|3833
1746620180000|2025-05-07 12:16:20|||||||||1993
1746620190000|2025-05-07 12:16:30|||||||||1263
1746620200000|2025-05-07 12:16:40|775.4|775|775.2|775|775.4|775|775.2|775|3172
1746620210000|2025-05-07 12:16:50|||||||||1500
1746620230000|2025-05-07 12:17:10|||||||||3
1746620240000|2025-05-07 12:17:20|775.4||775.4||775.4||775.4||310
1746620250000|2025-05-07 12:17:30|775.2|774.8|775|774.6|775.2|774.8|775|774.6|4808
1746620260000|2025-05-07 12:17:40||774.8||774.8||774.8||774.8|0
1746620270000|2025-05-07 12:17:50||774.6||774.6||774.8||774.6|3325
1746620280000|2025-05-07 12:18:00||774.8||774.6||774.8||774.6|652
1746620290000|2025-05-07 12:18:10|||||||||475
1746620300000|2025-05-07 12:18:20|775.2|774.8|775.2|774.8|775.2|774.8|775|774.8|74
1746620310000|2025-05-07 12:18:30|||||||||48
1746620320000|2025-05-07 12:18:40|||||||||1
1746620340000|2025-05-07 12:19:00|||||||||25
1746620350000|2025-05-07 12:19:10|775||775||775||775||398
1746620360000|2025-05-07 12:19:20|||||||||2
1746620370000|2025-05-07 12:19:30|775.2||775.2||775.2||775.2||1079
1746620380000|2025-05-07 12:19:40|||||||||5
1746620390000|2025-05-07 12:19:50|||||||||762
1746620400000|2025-05-07 12:20:00|775.6|775|775.6|775.2|775.6|775.2|775.6|774.8|1502
1746620410000|2025-05-07 12:20:10|775.4||775.6||775.6||775.4||1056
1746620430000|2025-05-07 12:20:30||775.4||775.4||775.4||775.4|103
1746620440000|2025-05-07 12:20:40|775.8||775.8||775.8||775.8||122
1746620460000|2025-05-07 12:21:00|775.6||775.6||775.6||775.6||0
1746620470000|2025-05-07 12:21:10|||||||||773
1746620490000|2025-05-07 12:21:30|||||||||79
1746620510000|2025-05-07 12:21:50|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|892
1746620520000|2025-05-07 12:22:00|||||||||4
1746620540000|2025-05-07 12:22:20|||||||||747
1746620550000|2025-05-07 12:22:30|775.6|775.4|775.4|775.2|775.6|775.4|775.4|775.2|3345
1746620560000|2025-05-07 12:22:40|||||||||55
1746620570000|2025-05-07 12:22:50|775.6||775.6||775.6||775.6||1276
1746620580000|2025-05-07 12:23:00|||||||||287
1746620600000|2025-05-07 12:23:20|775.4||775.4||775.4||775.4||2401
1746620610000|2025-05-07 12:23:30|775.6||775.6||775.6||775.6||287
1746620630000|2025-05-07 12:23:50|||||||||100
1746620650000|2025-05-07 12:24:10|775.4||775.4||775.4||775.4||477
1746620660000|2025-05-07 12:24:20|||||||||12
1746620670000|2025-05-07 12:24:30|||||||||3009
1746620680000|2025-05-07 12:24:40|||||||||206
1746620690000|2025-05-07 12:24:50|775.6||775.6||775.6||775.6||1056
1746620700000|2025-05-07 12:25:00|||||||||47
1746620720000|2025-05-07 12:25:20|775.4||775.4||775.4||775.4||220
1746620740000|2025-05-07 12:25:40|775.6||775.6||775.6||775.6||501
1746620750000|2025-05-07 12:25:50|||||||||1582
1746620760000|2025-05-07 12:26:00|775|774.8|775|774.8|775|774.8|775|774.8|387
1746620770000|2025-05-07 12:26:10|775.2|775|775.2|775|775.2|775|775.2|775|2280
1746620780000|2025-05-07 12:26:20|||||||||23
1746620790000|2025-05-07 12:26:30|775|774.6|775|774.6|775|774.6|775|774.6|971
1746620800000|2025-05-07 12:26:40||774.8||774.8||774.8||774.8|0
1746620820000|2025-05-07 12:27:00|||||||||534
1746620830000|2025-05-07 12:27:10||774.6||774.6||774.8||774.6|8
1746620840000|2025-05-07 12:27:20|774.8||775||775||774.8||270
1746620850000|2025-05-07 12:27:30|||||||||3318
1746620860000|2025-05-07 12:27:40|||||||||7
1746620870000|2025-05-07 12:27:50|774.8||774.8||774.8||774.8||225
1746620880000|2025-05-07 12:28:00|775|775|775.4|775|775.4|775|775|775|1136
1746620900000|2025-05-07 12:28:20|||||||||10
1746620910000|2025-05-07 12:28:30|||||||||13
1746620920000|2025-05-07 12:28:40|||||||||102
1746620930000|2025-05-07 12:28:50|||||||||27
1746620950000|2025-05-07 12:29:10|775.2|774.8|775|774.6|775.2|774.8|775|774.6|1373
1746620960000|2025-05-07 12:29:20|||||||||10
1746620970000|2025-05-07 12:29:30|774.8||774.8||774.8||774.8||218
1746620980000|2025-05-07 12:29:40|||||||||6
1746621000000|2025-05-07 12:30:00|||||||||959
1746621010000|2025-05-07 12:30:10|||||||||1
1746621020000|2025-05-07 12:30:20|||||||||49
1746621030000|2025-05-07 12:30:30|||||||||3
1746621040000|2025-05-07 12:30:40|||||||||256
1746621050000|2025-05-07 12:30:50|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|2205
1746621060000|2025-05-07 12:31:00|774.8|774.4|775|774.8|775|774.8|774.8|774.4|1804
1746621070000|2025-05-07 12:31:10||774.6||774.8||774.8||774.6|1586
1746621080000|2025-05-07 12:31:20||774.6||774.6||774.6||774.6|13361
1746621090000|2025-05-07 12:31:30||774.8||774.8||774.8||774.8|3001
1746621100000|2025-05-07 12:31:40|||||||||1407
1746621110000|2025-05-07 12:31:50|||||||||4720
1746621120000|2025-05-07 12:32:00|||||||||8
1746621130000|2025-05-07 12:32:10|775.2|775|775.4|775|775.4|775|775.2|775|1401
1746621140000|2025-05-07 12:32:20||775.2||775.2||775.2||775.2|1
1746621150000|2025-05-07 12:32:30||775||775||775||775|6
1746621160000|2025-05-07 12:32:40|||||||||6992
1746621170000|2025-05-07 12:32:50|775.2|774.8|775.2|774.8|775.2|774.8|775|774.8|2207
1746621180000|2025-05-07 12:33:00|||||||||26
1746621190000|2025-05-07 12:33:10||775||775||775||775|1
1746621220000|2025-05-07 12:33:40|775.4||775.4||775.4||775.4||658
1746621230000|2025-05-07 12:33:50||775.2||775||775.2||775|405
1746621240000|2025-05-07 12:34:00|||||||||11
1746621260000|2025-05-07 12:34:20|||||||||2
1746621270000|2025-05-07 12:34:30|775.2||775.2||775.2||775.2||3651
1746621280000|2025-05-07 12:34:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1343
1746621290000|2025-05-07 12:34:50|||||||||553
1746621310000|2025-05-07 12:35:10|||||||||137
1746621320000|2025-05-07 12:35:20|||||||||365
1746621340000|2025-05-07 12:35:40|775.2|775|775.2|775|775.2|775|775.2|775|684
1746621370000|2025-05-07 12:36:10|775|774.8|775|774.8|775|774.8|775|774.8|2076
1746621380000|2025-05-07 12:36:20|||||||||73
1746621390000|2025-05-07 12:36:30|||||||||809
1746621400000|2025-05-07 12:36:40|||||||||1
1746621420000|2025-05-07 12:37:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|40
1746621430000|2025-05-07 12:37:10|||||||||393
1746621440000|2025-05-07 12:37:20|775|774.8|775|774.8|775|774.8|775|774.8|732
1746621450000|2025-05-07 12:37:30|||||||||1298
1746621460000|2025-05-07 12:37:40|||||||||1
1746621470000|2025-05-07 12:37:50|775.2|775|775.4|775|775.4|775|775.2|775|1961
1746621480000|2025-05-07 12:38:00||775.2||775.2||775.2||775.2|2159
1746621500000|2025-05-07 12:38:20|||||||||2
1746621510000|2025-05-07 12:38:30|||||||||12
1746621530000|2025-05-07 12:38:50|||||||||26
1746621540000|2025-05-07 12:39:00|||||||||253
1746621550000|2025-05-07 12:39:10||775||775||775||775|23
1746621560000|2025-05-07 12:39:20|||||||||537
1746621570000|2025-05-07 12:39:30|||||||||752
1746621590000|2025-05-07 12:39:50|||||||||6
1746621600000|2025-05-07 12:40:00|||||||||1
1746621610000|2025-05-07 12:40:10|775.8|775.2|775.6|775.4|775.8|775.4|775.6|775.2|926
1746621620000|2025-05-07 12:40:20|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|935
1746621630000|2025-05-07 12:40:30|||||||||1345
1746621640000|2025-05-07 12:40:40||775||775||775||775|829
1746621660000|2025-05-07 12:41:00|||||||||11
1746621670000|2025-05-07 12:41:10|775.2||775.4||775.4||775.2||0
1746621680000|2025-05-07 12:41:20|775.2|774.8|775|774.8|775.2|774.8|775|774.8|929
1746621690000|2025-05-07 12:41:30|||||||||3447
1746621700000|2025-05-07 12:41:40|||||||||79
1746621710000|2025-05-07 12:41:50|||||||||162
1746621730000|2025-05-07 12:42:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1019
1746621740000|2025-05-07 12:42:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|289
1746621750000|2025-05-07 12:42:30|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|269
1746621770000|2025-05-07 12:42:50|774.6||774.8||774.8||774.6||975
1746621780000|2025-05-07 12:43:00|||||||||1046
1746621790000|2025-05-07 12:43:10|||||||||354
1746621800000|2025-05-07 12:43:20|||||||||411
1746621810000|2025-05-07 12:43:30||774.6||774.4||774.6||774.4|248
1746621820000|2025-05-07 12:43:40||774.6||774.6||774.6||774.4|121
1746621830000|2025-05-07 12:43:50|||||||||89
1746621840000|2025-05-07 12:44:00|775|774.8|775|774.8|775|774.8|775|774.8|1167
1746621850000|2025-05-07 12:44:10|||||||||690
1746621860000|2025-05-07 12:44:20||774.6||774.8||774.8||774.6|501
1746621870000|2025-05-07 12:44:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|96
1746621880000|2025-05-07 12:44:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|164
1746621890000|2025-05-07 12:44:50|774.8||774.8||774.8||774.8||14
1746621900000|2025-05-07 12:45:00|||||||||87
1746621910000|2025-05-07 12:45:10|||||||||4225
1746621920000|2025-05-07 12:45:20|774.6||774.6||774.6||774.6||885
1746621930000|2025-05-07 12:45:30|||||||||2698
1746621940000|2025-05-07 12:45:40|774.4|774.2|774.4|774.2|774.6|774.2|774.4|774.2|654
1746621950000|2025-05-07 12:45:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1913
1746621960000|2025-05-07 12:46:00||774||774||774||774|1528
1746621970000|2025-05-07 12:46:10|||||||||1019
1746621980000|2025-05-07 12:46:20|||||||||245
1746621990000|2025-05-07 12:46:30|774|773.8|773.8|773.4|774|773.8|773.8|773.4|366
1746622000000|2025-05-07 12:46:40||773.6||773.6||773.6||773.6|391
1746622010000|2025-05-07 12:46:50|774||774||774||774||533
1746622020000|2025-05-07 12:47:00||773.8||773.8||773.8||773.8|734
1746622030000|2025-05-07 12:47:10|774.2|774|774.2|774|774.2|774|774.2|774|1037
1746622040000|2025-05-07 12:47:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774|2014
1746622050000|2025-05-07 12:47:30||774||774||774.2||774|200
1746622060000|2025-05-07 12:47:40|774|773.6|774|773.6|774|773.6|774|773.6|2081
1746622070000|2025-05-07 12:47:50|||||||||12
1746622080000|2025-05-07 12:48:00|773.8||773.8||773.8||773.8||0
1746622090000|2025-05-07 12:48:10||773.4||773.4||773.4||773.4|723
1746622100000|2025-05-07 12:48:20|||||||||330
1746622110000|2025-05-07 12:48:30||773.6||773.4||773.6||773.4|19
1746622120000|2025-05-07 12:48:40|773.4|773.6|773.4|773|773.4|773.6|773.4|773|1173
1746622140000|2025-05-07 12:49:00|||||||||5343
1746622150000|2025-05-07 12:49:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|177
1746622160000|2025-05-07 12:49:20|||||||||2400
1746622170000|2025-05-07 12:49:30||773||772.8||773||772.8|294
1746622180000|2025-05-07 12:49:40|773.4|773|773.4|772.8|773.4|773|773.4|772.8|0
1746622190000|2025-05-07 12:49:50|773.2|773|773.2|772.8|773.4|773|773.2|772.8|253
1746622200000|2025-05-07 12:50:00|773||773||773||773||10296
1746622220000|2025-05-07 12:50:20|||||||||244
1746622230000|2025-05-07 12:50:30|773.2||773.2||773.2||773.2||1103
1746622240000|2025-05-07 12:50:40||773||772.8||773||772.8|136
1746622260000|2025-05-07 12:51:00|773||773||773||773||982
1746622270000|2025-05-07 12:51:10|||||||||3056
1746622280000|2025-05-07 12:51:20|773.2|773|773.4|773|773.4|773|773.2|773|779
1746622290000|2025-05-07 12:51:30|773.6|773.2|773.6|773.2|773.6|773.2|773.4|773|514
1746622300000|2025-05-07 12:51:40||773.4||773.4||773.4||773.4|784
1746622310000|2025-05-07 12:51:50|||||||||263
1746622320000|2025-05-07 12:52:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|329
1746622330000|2025-05-07 12:52:10||773.4||773.4||773.4||773.4|1167
1746622340000|2025-05-07 12:52:20||773.6||773.6||773.6||773.6|64673
1746622350000|2025-05-07 12:52:30|773.2|773.4|773.2|772.8|773.2|773.4|773.2|772.8|2841
1746622360000|2025-05-07 12:52:40||772.6||772.8||772.8||772.6|0
1746622370000|2025-05-07 12:52:50|773|772.6|773|772.6|773|772.6|773|772.6|17
1746622380000|2025-05-07 12:53:00|||||||||139
1746622390000|2025-05-07 12:53:10|||||||||851
1746622400000|2025-05-07 12:53:20|772.8||772.8||772.8||772.8||1251
1746622420000|2025-05-07 12:53:40||772.4||772.4||772.4||772.4|2530
1746622430000|2025-05-07 12:53:50|||||||||955
1746622440000|2025-05-07 12:54:00|||||||||1215
1746622460000|2025-05-07 12:54:20|772.6|772.2|772.2|772|772.6|772.2|772.2|772|1799
1746622470000|2025-05-07 12:54:30|772|771.6|772.2|771.8|772.2|772|772|771.6|2201
1746622480000|2025-05-07 12:54:40|772|772|772.6|772.2|772.6|772.2|772|772|699
1746622490000|2025-05-07 12:54:50||772.4||772.4||772.4||772.4|66
1746622500000|2025-05-07 12:55:00|772.4|772.2|772.4|772|772.4|772.2|772.4|772|1241
1746622510000|2025-05-07 12:55:10||772.2||772||772.2||772|1
1746622520000|2025-05-07 12:55:20|||||||||50
1746622530000|2025-05-07 12:55:30|||||||||1504
1746622540000|2025-05-07 12:55:40|||||||||550
1746622550000|2025-05-07 12:55:50|||||||||206
1746622560000|2025-05-07 12:56:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.6|6406
1746622570000|2025-05-07 12:56:10|772|771.6|772|771.6|772|771.6|772|771.6|1093
1746622580000|2025-05-07 12:56:20|||||||||1086
1746622590000|2025-05-07 12:56:30||771.8||771.6||771.8||771.6|3569
1746622600000|2025-05-07 12:56:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|12
1746622610000|2025-05-07 12:56:50|772|771.6|772|771.6|772|771.6|772|771.6|2890846
1746622620000|2025-05-07 12:57:00|||||||||3526
1746622630000|2025-05-07 12:57:10|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1535
1746622640000|2025-05-07 12:57:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|2957
1746622650000|2025-05-07 12:57:30|771.6||771.6||771.6||771.6||2130
1746622670000|2025-05-07 12:57:50|||||||||4141
1746622680000|2025-05-07 12:58:00|||||||||1423
1746622690000|2025-05-07 12:58:10|771.8|771.6|772|771.8|772|771.8|771.8|771.6|816
1746622700000|2025-05-07 12:58:20|772.2|771.6|772.2|771.8|772.2|771.8|772.2|771.6|413
1746622710000|2025-05-07 12:58:30||772||771.8||772||771.8|6
1746622720000|2025-05-07 12:58:40|||||||||7
1746622730000|2025-05-07 12:58:50||772||772||772||771.8|508
1746622740000|2025-05-07 12:59:00|772.6|772.2|772.4|772|772.6|772.2|772.4|772|708
1746622750000|2025-05-07 12:59:10|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772.2|1253
1746622760000|2025-05-07 12:59:20||772.2||772.4||772.4||772.2|5
1746622770000|2025-05-07 12:59:30||772.2||772.2||772.2||772.2|0
1746622780000|2025-05-07 12:59:40||772.4||772.2||772.4||772.2|1
1746622790000|2025-05-07 12:59:50|772.8|772.4|773|772.6|773|772.6|772.8|772.4|1570
1746622800000|2025-05-07 13:00:00|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|1
1746622810000|2025-05-07 13:00:10|773||773||773||773||87
1746622820000|2025-05-07 13:00:20|772.8||773||773||772.8||823
1746622830000|2025-05-07 13:00:30||772.8||772.8||772.8||772.8|458
1746622840000|2025-05-07 13:00:40|772.8|772.6|772.4|772.2|772.8|772.6|772.4|772.2|2609
1746622850000|2025-05-07 13:00:50|||||||||789
1746622870000|2025-05-07 13:01:10|||||||||168
1746622880000|2025-05-07 13:01:20|||||||||1756
1746622890000|2025-05-07 13:01:30|772.2|771.8|772|771.8|772.2|771.8|772|771.8|85
1746622900000|2025-05-07 13:01:40|||||||||1106
1746622910000|2025-05-07 13:01:50|||||||||1291
1746622920000|2025-05-07 13:02:00|||||||||701
1746622930000|2025-05-07 13:02:10|||||||||371
1746622940000|2025-05-07 13:02:20||771.6||771.6||771.8||771.6|946
1746622950000|2025-05-07 13:02:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1027
1746622970000|2025-05-07 13:02:50||772||772||772||772|1698
1746622980000|2025-05-07 13:03:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1029
1746622990000|2025-05-07 13:03:10|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|1173
1746623000000|2025-05-07 13:03:20|772.6|772|772.2|772|772.6|772.2|772.2|772|3235
1746623010000|2025-05-07 13:03:30|772|771.8|772.2|771.8|772.2|772|772|771.8|2425
1746623020000|2025-05-07 13:03:40|772.4|772|772.4|772.2|772.4|772.2|772.4|772|538
1746623040000|2025-05-07 13:04:00|||||||||2066
1746623050000|2025-05-07 13:04:10|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|914
1746623060000|2025-05-07 13:04:20||772.4||772.4||772.4||772.4|26
1746623070000|2025-05-07 13:04:30||772.2||772.4||772.4||772.2|885
1746623090000|2025-05-07 13:04:50|||||||||4
1746623100000|2025-05-07 13:05:00|772.8|772.6|772.6|772.2|772.8|772.6|772.6|772.2|1360
1746623110000|2025-05-07 13:05:10|||||||||112
1746623120000|2025-05-07 13:05:20|||||||||563
1746623130000|2025-05-07 13:05:30|||||||||10
1746623140000|2025-05-07 13:05:40|||||||||87
1746623150000|2025-05-07 13:05:50||772.4||772.2||772.4||772.2|242
1746623160000|2025-05-07 13:06:00|772.4|772|772.6|772.2|772.6|772.2|772.4|772|127
1746623170000|2025-05-07 13:06:10|||||||||433
1746623180000|2025-05-07 13:06:20|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|151
1746623190000|2025-05-07 13:06:30|773|772.8|773.4|773|773.4|773|773|772.8|2126
1746623220000|2025-05-07 13:07:00||773.2||773.2||773.2||773.2|386
1746623240000|2025-05-07 13:07:20|773.2|773|773.2|773|773.2|773|773.2|773|233
1746623250000|2025-05-07 13:07:30|773|772.8|772.8|772.4|773|772.8|772.8|772.4|1286
1746623270000|2025-05-07 13:07:50|||||||||2
1746623280000|2025-05-07 13:08:00|773|772.6|773|772.8|773|772.8|773|772.6|304
1746623300000|2025-05-07 13:08:20|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|671
1746623310000|2025-05-07 13:08:30|||||||||130
1746623320000|2025-05-07 13:08:40||772.6||772.6||772.6||772.4|1
1746623330000|2025-05-07 13:08:50|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|806
1746623340000|2025-05-07 13:09:00|772.4|772.2|772.4|772|772.4|772.2|772.4|772|213
1746623350000|2025-05-07 13:09:10|772.6||772.4||772.6||772.4||0
1746623360000|2025-05-07 13:09:20||772.2||772.2||772.2||772.2|9287
1746623370000|2025-05-07 13:09:30|772.2|772|772|771.6|772.4|772|772|771.6|2189
1746623380000|2025-05-07 13:09:40||771.8||771.8||771.8||771.6|760
1746623390000|2025-05-07 13:09:50||771.6||771.6||771.6||771.6|10
1746623400000|2025-05-07 13:10:00||771.8||771.8||771.8||771.8|456
1746623410000|2025-05-07 13:10:10|772.2||772.2||772.2||772.2||1349
1746623420000|2025-05-07 13:10:20|||||||||4
1746623430000|2025-05-07 13:10:30|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|793
1746623450000|2025-05-07 13:10:50|||||||||8
1746623460000|2025-05-07 13:11:00|||||||||558
1746623470000|2025-05-07 13:11:10|772.4||772.6||772.6||772.4||121
1746623490000|2025-05-07 13:11:30||772.4||772.4||772.4||772.4|505
1746623500000|2025-05-07 13:11:40|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|2500
1746623510000|2025-05-07 13:11:50|773|772.8|773|772.8|773|772.8|773|772.8|2027
1746623520000|2025-05-07 13:12:00|773.2|773|773.2|773|773.2|773|773.2|772.8|435
1746623530000|2025-05-07 13:12:10||772.8||773||773||772.8|1931
1746623540000|2025-05-07 13:12:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|3277
1746623550000|2025-05-07 13:12:30|773.2|773|773.2|773|773.2|773|773.2|773|389
1746623560000|2025-05-07 13:12:40|||||||||204
1746623570000|2025-05-07 13:12:50|||||||||744
1746623580000|2025-05-07 13:13:00|||||||||2633
1746623600000|2025-05-07 13:13:20|||||||||197
1746623610000|2025-05-07 13:13:30|773|772.8|772.6|772.4|773|772.8|772.6|772.4|3287
1746623620000|2025-05-07 13:13:40|||||||||104
1746623630000|2025-05-07 13:13:50|||||||||510
1746623640000|2025-05-07 13:14:00|772.4|772.2|772|771.8|772.4|772.2|772|771.6|243
1746623650000|2025-05-07 13:14:10|772.2||772.2||772.2||772.2||966
1746623660000|2025-05-07 13:14:20|772.4|772|772.4|772|772.4|772|772.4|772|974
1746623670000|2025-05-07 13:14:30|||||||||2691
1746623680000|2025-05-07 13:14:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|3
1746623690000|2025-05-07 13:14:50||772||772||772||771.8|38
1746623700000|2025-05-07 13:15:00||771.8||771.8||772||771.8|43
1746623710000|2025-05-07 13:15:10|||||||||4
1746623720000|2025-05-07 13:15:20|772||772||772||772||0
1746623730000|2025-05-07 13:15:30|772.2||772.2||772.2||772.2||11
1746623740000|2025-05-07 13:15:40|772|771.6|772|771.6|772|771.6|772|771.6|141
1746623750000|2025-05-07 13:15:50||771.8||771.8||771.8||771.6|561
1746623760000|2025-05-07 13:16:00|772.2||772.2||772.2||772.2||1274
1746623770000|2025-05-07 13:16:10||772||772||772||772|534
1746623780000|2025-05-07 13:16:20||771.8||772||772||771.8|454
1746623790000|2025-05-07 13:16:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1235
1746623800000|2025-05-07 13:16:40||772||772.2||772.2||772|1523
1746623820000|2025-05-07 13:17:00|||||||||10
1746623830000|2025-05-07 13:17:10|||||||||3240
1746623840000|2025-05-07 13:17:20|||||||||868
1746623850000|2025-05-07 13:17:30|||||||||1354
1746623860000|2025-05-07 13:17:40|772.2|772|772.4|772|772.4|772|772.2|772|1276
1746623870000|2025-05-07 13:17:50||772.2||772.2||772.2||772.2|638
1746623880000|2025-05-07 13:18:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|105
1746623900000|2025-05-07 13:18:20|||||||||905
1746623910000|2025-05-07 13:18:30|772.4|772|772.2|772|772.4|772|772.2|772|1492
1746623930000|2025-05-07 13:18:50|||||||||706
1746623940000|2025-05-07 13:19:00|||||||||1786
1746623950000|2025-05-07 13:19:10|||||||||519
1746623960000|2025-05-07 13:19:20|||||||||390
1746623980000|2025-05-07 13:19:40|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1604
1746623990000|2025-05-07 13:19:50|||||||||2
1746624000000|2025-05-07 13:20:00||772.2||772.4||772.4||772.2|1
1746624010000|2025-05-07 13:20:10||772.2||772.2||772.4||772.2|91
1746624020000|2025-05-07 13:20:20|772.4|772|772.6|772.2|772.6|772.2|772.4|772|1073
1746624030000|2025-05-07 13:20:30||772.4||772.4||772.4||772.4|258
1746624040000|2025-05-07 13:20:40|||||||||1
1746624060000|2025-05-07 13:21:00|||||||||391
1746624070000|2025-05-07 13:21:10|||||||||779
1746624100000|2025-05-07 13:21:40|||||||||1
1746624110000|2025-05-07 13:21:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|1132
1746624120000|2025-05-07 13:22:00|772.4|772|772.4|772.2|772.4|772.2|772.4|772|2581
1746624130000|2025-05-07 13:22:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|531
1746624140000|2025-05-07 13:22:20|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|600
1746624170000|2025-05-07 13:22:50|773||773||773||773||1028
1746624180000|2025-05-07 13:23:00||772.8||772.8||772.8||772.8|2915
1746624200000|2025-05-07 13:23:20|||||||||1102
1746624210000|2025-05-07 13:23:30|773.2||773.2||773.2||773.2||1021
1746624220000|2025-05-07 13:23:40|773||773||773||773||1652
1746624230000|2025-05-07 13:23:50|||||||||21
1746624240000|2025-05-07 13:24:00|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|2975
1746624250000|2025-05-07 13:24:10|||||||||1
1746624260000|2025-05-07 13:24:20|773.2|773|773.2|773|773.2|773|773.2|773|1201
1746624270000|2025-05-07 13:24:30|773|772.6|773|772.8|773|772.8|773|772.6|1346
1746624290000|2025-05-07 13:24:50|||||||||52
1746624300000|2025-05-07 13:25:00||772.6||772.8||772.8||772.6|0
1746624310000|2025-05-07 13:25:10|773.2|773|773.2|773|773.2|773|773.2|773|811
1746624320000|2025-05-07 13:25:20|773|772.8|773|772.8|773|772.8|773|772.8|14
1746624330000|2025-05-07 13:25:30|||||||||1
1746624340000|2025-05-07 13:25:40|773.2||773.2||773.2||773.2||2071
1746624350000|2025-05-07 13:25:50|773||773.2||773.2||773||5
1746624360000|2025-05-07 13:26:00||773||773||773||773|96
1746624370000|2025-05-07 13:26:10|||||||||269
1746624380000|2025-05-07 13:26:20|||||||||3017
1746624400000|2025-05-07 13:26:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1215
1746624410000|2025-05-07 13:26:50|||||||||138
1746624420000|2025-05-07 13:27:00|||||||||119
1746624430000|2025-05-07 13:27:10|||||||||2332
1746624450000|2025-05-07 13:27:30|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|1399
1746624460000|2025-05-07 13:27:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1673
1746624470000|2025-05-07 13:27:50||773.4||773.4||773.4||773.4|244
1746624480000|2025-05-07 13:28:00|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|2333
1746624490000|2025-05-07 13:28:10||773.6||773.6||773.6||773.4|239
1746624500000|2025-05-07 13:28:20|774|773.8|774|773.8|774.2|774|774|773.8|1263
1746624510000|2025-05-07 13:28:30|774.2|773.6|773.8|773.6|774.2|773.6|773.8|773.6|152
1746624520000|2025-05-07 13:28:40|||||||||2
1746624530000|2025-05-07 13:28:50|||||||||17
1746624550000|2025-05-07 13:29:10|773.4|773.2|773.4|773|773.4|773.2|773.4|773|8130
1746624560000|2025-05-07 13:29:20|773.2||773.2||773.2||773.2||79
1746624570000|2025-05-07 13:29:30|773|772.6|772.8|772.6|773|772.6|772.6|772.2|1233
1746624580000|2025-05-07 13:29:40|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1313
1746624590000|2025-05-07 13:29:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1364
1746624600000|2025-05-07 13:30:00|771.6|771.4|771.6|771.4|771.8|771.4|771.4|771|5656
1746624610000|2025-05-07 13:30:10|771.4|771|771.6|771.2|771.6|771.2|771.4|771|2159
1746624620000|2025-05-07 13:30:20|771.4|771|771.6|771.2|771.6|771.2|771.2|770.8|1558
1746624630000|2025-05-07 13:30:30|771.8|771.4|771.6|771.4|771.8|771.6|771.6|771.2|4821
1746624640000|2025-05-07 13:30:40|771.4|771|770.8|770.6|771.6|771.4|770.8|770.6|8031
1746624650000|2025-05-07 13:30:50|771|770.8|771.2|771|771.2|771|771|770.6|13978
1746624660000|2025-05-07 13:31:00||770.8||771||771||770.8|2230
1746624670000|2025-05-07 13:31:10|771.4|771.2|771.6|771.2|771.6|771.4|771.4|771.2|5593
1746624680000|2025-05-07 13:31:20|771.4|771.6|772|771.6|772|771.6|771.4|771.4|4024
1746624690000|2025-05-07 13:31:30||771.8||771.6||771.8||771.6|4196
1746624700000|2025-05-07 13:31:40|772.2|771.8|772.2|772|772.2|772|772.2|771.8|1948
1746624710000|2025-05-07 13:31:50||771.8||771.8||772||771.8|1308
1746624720000|2025-05-07 13:32:00||772||771.8||772||771.8|1566
1746624730000|2025-05-07 13:32:10|772.4|772|772.4|772.2|772.4|772.2|772.4|772|1943
1746624740000|2025-05-07 13:32:20|772.6|772.4|772.6|772.4|772.6|772.4|772.4|772.2|3048
1746624750000|2025-05-07 13:32:30|772.8|772.6|772.6|772.2|772.8|772.6|772.4|772.2|2127
1746624760000|2025-05-07 13:32:40|772.4|772.4|772.8|772.4|772.8|772.4|772.4|772.4|1972
1746624770000|2025-05-07 13:32:50|772.6|772.2|772.4|772.2|772.6|772.2|772.4|772.2|3199
1746624780000|2025-05-07 13:33:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|100
1746624790000|2025-05-07 13:33:10|772.4|772.2|772.2|772|772.4|772.2|772.2|772|4964
1746624800000|2025-05-07 13:33:20|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772|1259
1746624810000|2025-05-07 13:33:30|772.4|772|772.4|772|772.6|772.2|772.4|772|534
1746624820000|2025-05-07 13:33:40|||||||||794
1746624830000|2025-05-07 13:33:50|772.6||772.2||772.6||772.2||2370
1746624840000|2025-05-07 13:34:00|772|771.8|772.2|771.8|772.2|771.8|772|771.8|2915
1746624850000|2025-05-07 13:34:10|772|771.4|771.6|771.2|772.2|771.4|771.4|771|3050
1746624860000|2025-05-07 13:34:20|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|2
1746624870000|2025-05-07 13:34:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|220
1746624880000|2025-05-07 13:34:40|772|771.8|772|771.6|772|771.8|772|771.6|316
1746624890000|2025-05-07 13:34:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|593
1746624900000|2025-05-07 13:35:00|771.6|771.2|771.4|771|771.6|771.2|771.2|771|3085
1746624920000|2025-05-07 13:35:20|771.2||771.2||771.4||771.2||2
1746624930000|2025-05-07 13:35:30|||||||||433
1746624940000|2025-05-07 13:35:40|771.4||771.4||771.4||771.4||3766
1746624950000|2025-05-07 13:35:50|||||||||129
1746624960000|2025-05-07 13:36:00|771.2||771.2||771.2||771.2||3890
1746624970000|2025-05-07 13:36:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1338
1746624980000|2025-05-07 13:36:20|771.6|771.4|772|771.8|772|771.8|771.6|771.4|1721
1746624990000|2025-05-07 13:36:30|772.2|772|771.8|771.4|772.2|772|771.6|771.4|5443
1746625000000|2025-05-07 13:36:40|772|771.6|772|771.8|772|771.8|771.8|771.4|2061
1746625010000|2025-05-07 13:36:50|772.2|772|772.2|771.8|772.2|772|772.2|771.8|4027
1746625020000|2025-05-07 13:37:00|||||||||3231
1746625030000|2025-05-07 13:37:10|772||772||772||772||2691
1746625040000|2025-05-07 13:37:20|772.2||772.2||772.2||772.2||2093
1746625050000|2025-05-07 13:37:30|772.4|772|772.2|771.8|772.4|772|772.2|771.8|1527
1746625060000|2025-05-07 13:37:40|772||772.2||772.2||772||672
1746625070000|2025-05-07 13:37:50|||||||||258
1746625080000|2025-05-07 13:38:00|||||||||615
1746625100000|2025-05-07 13:38:20|||||||||2241
1746625110000|2025-05-07 13:38:30|772.4|772|772.4|772.2|772.4|772.2|772.4|772|3177
1746625120000|2025-05-07 13:38:40|||||||||672
1746625130000|2025-05-07 13:38:50|772.2|772|772.4|772.2|772.4|772.2|772.2|772|826
1746625140000|2025-05-07 13:39:00||772||772||772||772|4354
1746625150000|2025-05-07 13:39:10|772.8|772.2|772.6|772.4|772.8|772.4|772.6|772.2|2286
1746625160000|2025-05-07 13:39:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|3965
1746625170000|2025-05-07 13:39:30|||||||||12240
1746625180000|2025-05-07 13:39:40|||||||||8679
1746625190000|2025-05-07 13:39:50|||||||||11
1746625200000|2025-05-07 13:40:00|||||||||52
1746625210000|2025-05-07 13:40:10|772.6|772.4|772.4|772.2|772.6|772.4|772.4|772.2|2985
1746625220000|2025-05-07 13:40:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|3903
1746625230000|2025-05-07 13:40:30|||||||||1624
1746625240000|2025-05-07 13:40:40|772.8||772.6||772.8||772.6||3727
1746625250000|2025-05-07 13:40:50|||||||||337
1746625260000|2025-05-07 13:41:00||772.2||772.2||772.2||772.2|417
1746625270000|2025-05-07 13:41:10||772.4||772.2||772.4||772.2|2708
1746625280000|2025-05-07 13:41:20||772.4||772.2||772.4||772.2|797
1746625290000|2025-05-07 13:41:30||772.4||772.4||772.4||772.4|2378
1746625300000|2025-05-07 13:41:40|772.4|772.2|772.2|772|772.4|772.2|772|771.8|1000
1746625310000|2025-05-07 13:41:50|||||||||1
1746625320000|2025-05-07 13:42:00|772.4||772.4||772.4||772.4||1045
1746625330000|2025-05-07 13:42:10||772.2||772.2||772.2||772.2|10
1746625340000|2025-05-07 13:42:20|||||||||2432
1746625360000|2025-05-07 13:42:40|||||||||909
1746625370000|2025-05-07 13:42:50|||||||||6321
1746625380000|2025-05-07 13:43:00|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|1975
1746625390000|2025-05-07 13:43:10|||||||||9283
1746625410000|2025-05-07 13:43:30|||||||||21
1746625420000|2025-05-07 13:43:40|||||||||2
1746625430000|2025-05-07 13:43:50|||||||||5014
1746625440000|2025-05-07 13:44:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|3002
1746625450000|2025-05-07 13:44:10|772.8||772.8||772.8||772.8||1640
1746625460000|2025-05-07 13:44:20|||||||||2
1746625470000|2025-05-07 13:44:30|||||||||1204
1746625480000|2025-05-07 13:44:40|772.6||772.6||772.8||772.6||285
1746625490000|2025-05-07 13:44:50|772.8||772.6||772.8||772.6||591
1746625500000|2025-05-07 13:45:00|||||||||308
1746625510000|2025-05-07 13:45:10|||||||||1046
1746625530000|2025-05-07 13:45:30|772|771.8|771.6|771.4|772.2|771.8|771.6|771.4|3427
1746625540000|2025-05-07 13:45:40|||||||||102
1746625550000|2025-05-07 13:45:50||771.2||771.2||771.2||771.2|2878
1746625560000|2025-05-07 13:46:00|771.4|771|771|770.6|771.4|771|771|770.6|170
1746625570000|2025-05-07 13:46:10|770.8|770.4|770.8|770.6|770.8|770.6|770.6|770.2|13988
1746625580000|2025-05-07 13:46:20|771|770.8|771|770.6|771|770.8|770.8|770.6|2240
1746625590000|2025-05-07 13:46:30|770.8||770.8||770.8||770.8||1563
1746625600000|2025-05-07 13:46:40|771|770.8|771.2|771|771.2|771|770.8|770.8|3084
1746625610000|2025-05-07 13:46:50|||||||||149
1746625620000|2025-05-07 13:47:00|||||||||2602
1746625630000|2025-05-07 13:47:10|||||||||22
1746625640000|2025-05-07 13:47:20|||||||||1328
1746625650000|2025-05-07 13:47:30|||||||||230
1746625660000|2025-05-07 13:47:40|||||||||2984
1746625680000|2025-05-07 13:48:00|771.4||771.4||771.4||771.4||1379
1746625690000|2025-05-07 13:48:10|771.2|770.4|770.6|770.4|771.2|770.4|770.6|770.4|1439
1746625700000|2025-05-07 13:48:20||770.2||770.4||770.4||770.2|1483
1746625710000|2025-05-07 13:48:30|770.8||770.8||770.8||770.8||2501
1746625720000|2025-05-07 13:48:40|||||||||5597
1746625730000|2025-05-07 13:48:50|770.4|770.2|770.4|770|770.4|770.2|770.4|770|2609
1746625740000|2025-05-07 13:49:00|770.2|770.2|770.6|770.2|770.6|770.4|770.2|770.2|915
1746625750000|2025-05-07 13:49:10||770.4||770.2||770.4||770.2|252
1746625760000|2025-05-07 13:49:20|770.4|770|770.4|770|770.4|770|770.2|770|3020
1746625770000|2025-05-07 13:49:30|770.2|770.2|770.2|770|770.2|770.2|770.2|770|1830
1746625780000|2025-05-07 13:49:40|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|4318
1746625790000|2025-05-07 13:49:50|770.8|770.6|771|770.8|771.2|770.8|770.8|770.6|972
1746625800000|2025-05-07 13:50:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1608
1746625810000|2025-05-07 13:50:10|771|770.8|771|770.8|771|770.8|771|770.8|719
1746625820000|2025-05-07 13:50:20|||||||||201
1746625830000|2025-05-07 13:50:30|||||||||3
1746625840000|2025-05-07 13:50:40|||||||||48
1746625850000|2025-05-07 13:50:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|954
1746625860000|2025-05-07 13:51:00|771|770.8|771|770.8|771|770.8|771|770.8|5623
1746625870000|2025-05-07 13:51:10||770.6||770.8||770.8||770.6|2656
1746625880000|2025-05-07 13:51:20||770.6||770.6||770.8||770.6|0
1746625890000|2025-05-07 13:51:30|770.8||770.8||771||770.8||2952
1746625900000|2025-05-07 13:51:40||770.4||770.4||770.4||770.4|2815
1746625910000|2025-05-07 13:51:50||770.6||770.6||770.6||770.6|2426
1746625920000|2025-05-07 13:52:00|771|770.4|770.8|770.4|771|770.4|770.8|770.4|1190
1746625930000|2025-05-07 13:52:10|770.6||770.6||770.6||770.6||1765
1746625940000|2025-05-07 13:52:20|770.4|770|770.4|770|770.4|770|770.4|770|1097
1746625950000|2025-05-07 13:52:30||770.2||770.2||770.2||770.2|1194
1746625960000|2025-05-07 13:52:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1633
1746625970000|2025-05-07 13:52:50|770.8|770.6|771|770.6|771|770.6|770.8|770.6|9080
1746625990000|2025-05-07 13:53:10|770.8|770.4|771|770.6|771|770.6|770.8|770.4|1616
1746626000000|2025-05-07 13:53:20||770.8||770.6||770.8||770.6|2663
1746626010000|2025-05-07 13:53:30|770.8||770.8||770.8||770.8||295
1746626020000|2025-05-07 13:53:40|771|770.8|770.8|770.6|771|770.8|770.8|770.6|689
1746626030000|2025-05-07 13:53:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|4834
1746626040000|2025-05-07 13:54:00|770.4|770.2|770.4|770|770.4|770.2|770.4|770|2
1746626050000|2025-05-07 13:54:10||770.2||770||770.2||770|1580
1746626060000|2025-05-07 13:54:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|991
1746626070000|2025-05-07 13:54:30|770.8|770.2|770.8|770.6|770.8|770.6|770.8|770.2|2264
1746626080000|2025-05-07 13:54:40|771|770.4|771|770.8|771|770.8|771|770.4|1318
1746626090000|2025-05-07 13:54:50||770.6||770.8||770.8||770.6|147
1746626100000|2025-05-07 13:55:00||770.6||770.6||770.6||770.6|863
1746626110000|2025-05-07 13:55:10|||||||||276
1746626120000|2025-05-07 13:55:20|770.8||770.8||770.8||770.8||418
1746626130000|2025-05-07 13:55:30|771||771||771||771||2089
1746626140000|2025-05-07 13:55:40||770.8||770.8||770.8||770.6|554
1746626150000|2025-05-07 13:55:50|||||||||26
1746626160000|2025-05-07 13:56:00|771.2|771|771.2|771|771.2|771|771.2|771|1424
1746626170000|2025-05-07 13:56:10|||||||||3565
1746626180000|2025-05-07 13:56:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|567
1746626190000|2025-05-07 13:56:30|771.8|771.6|772|771.8|772|771.8|771.8|771.6|4000
1746626200000|2025-05-07 13:56:40|||||||||501
1746626210000|2025-05-07 13:56:50|||||||||2743
1746626220000|2025-05-07 13:57:00|772.2|772|772.4|772.2|772.4|772.2|772.2|772|2620
1746626230000|2025-05-07 13:57:10|||||||||268
1746626240000|2025-05-07 13:57:20|||||||||425
1746626250000|2025-05-07 13:57:30|||||||||1
1746626260000|2025-05-07 13:57:40|||||||||151
1746626270000|2025-05-07 13:57:50|||||||||1754
1746626280000|2025-05-07 13:58:00|772.2|771.8|771.8|771.6|772.2|771.8|771.8|771.6|3293
1746626290000|2025-05-07 13:58:10|||||||||1023
1746626300000|2025-05-07 13:58:20|||||||||1
1746626310000|2025-05-07 13:58:30|772|771.8|772.2|772|772.2|772|772|771.8|2165
1746626320000|2025-05-07 13:58:40||771.8||771.8||771.8||771.8|1453
1746626330000|2025-05-07 13:58:50|||||||||128
1746626340000|2025-05-07 13:59:00||772||772||772||772|853
1746626350000|2025-05-07 13:59:10|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1795
1746626360000|2025-05-07 13:59:20|||||||||1967
1746626370000|2025-05-07 13:59:30|772.2|772|772.2|772|772.4|772|772.2|772|4390
1746626380000|2025-05-07 13:59:40|772.4|771.8|772|771.8|772.4|771.8|772|771.8|4309
1746626400000|2025-05-07 14:00:00|772.2|771.6|772.2|771.8|772.2|772|772|771.6|1589
1746626420000|2025-05-07 14:00:20|772|771.4|771.8|771.4|772|771.4|771.8|771.4|6882
1746626430000|2025-05-07 14:00:30|772|771.6|772|771.6|772|771.6|772|771.4|1521
1746626440000|2025-05-07 14:00:40|771.8|771.8|772.4|772|772.4|772|771.8|771.8|1859
1746626450000|2025-05-07 14:00:50||772.2||772||772.2||772|1572
1746626460000|2025-05-07 14:01:00||772.2||772.2||772.2||772.2|2541
1746626470000|2025-05-07 14:01:10|772.6||772.4||772.6||772.4||1443
1746626480000|2025-05-07 14:01:20|||||||||152
1746626490000|2025-05-07 14:01:30|||||||||2
1746626500000|2025-05-07 14:01:40|772.6||772.4||772.6||772.4||1049
1746626510000|2025-05-07 14:01:50|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|3294
1746626520000|2025-05-07 14:02:00|||||||||727
1746626530000|2025-05-07 14:02:10|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|2841
1746626540000|2025-05-07 14:02:20|772.4|772|772.2|772|772.4|772|772|771.8|858
1746626550000|2025-05-07 14:02:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1418
1746626560000|2025-05-07 14:02:40|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1919
1746626570000|2025-05-07 14:02:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1061
1746626580000|2025-05-07 14:03:00|772.6||772.6||772.6||772.6||1665
1746626590000|2025-05-07 14:03:10|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|3372
1746626600000|2025-05-07 14:03:20|773|772.8|773|772.8|773|772.8|773|772.8|597
1746626620000|2025-05-07 14:03:40|773.2|773|773.2|773|773.2|773|773|772.8|2140
1746626630000|2025-05-07 14:03:50|773|772.8|772.4|772.2|773|772.8|772.4|772.2|6995
1746626640000|2025-05-07 14:04:00|772.6|772.4|773|772.6|773|772.6|772.4|772.4|2040
1746626650000|2025-05-07 14:04:10|773.2|773|773.2|773|773.2|773|773.2|773|558
1746626660000|2025-05-07 14:04:20|||||||||792
1746626670000|2025-05-07 14:04:30|||||||||1
1746626680000|2025-05-07 14:04:40||772.8||773||773||772.8|686
1746626690000|2025-05-07 14:04:50||772.8||772.8||773||772.8|410
1746626700000|2025-05-07 14:05:00|773|773|773.2|773|773.2|773|773|773|1482
1746626710000|2025-05-07 14:05:10|773.4||773.2||773.4||773.2||2546
1746626720000|2025-05-07 14:05:20|||||||||20
1746626730000|2025-05-07 14:05:30|||||||||1010
1746626740000|2025-05-07 14:05:40|773|772.8|773.2|773|773.2|773|773|772.8|3412
1746626750000|2025-05-07 14:05:50|773|772.8|772.6|772.2|773|772.8|772.6|772.2|2969
1746626760000|2025-05-07 14:06:00||772.4||772.4||772.4||772.2|607
1746626770000|2025-05-07 14:06:10|772.8|772.6|773.2|772.8|773.2|772.8|772.8|772.6|195215
1746626780000|2025-05-07 14:06:20|||||||||295
1746626790000|2025-05-07 14:06:30|773|772.6|773|772.6|773|772.6|773|772.6|71
1746626800000|2025-05-07 14:06:40||772.8||772.6||772.8||772.6|1519
1746626810000|2025-05-07 14:06:50|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|659
1746626820000|2025-05-07 14:07:00||772.6||772.6||772.6||772.6|2093
1746626830000|2025-05-07 14:07:10|773|772.8|773|772.8|773|772.8|773|772.8|2219
1746626840000|2025-05-07 14:07:20|772.8|772.6|772.8|772.6|773|772.6|772.8|772.6|1564
1746626850000|2025-05-07 14:07:30|772.4|772|772.4|772|772.4|772|772.4|772|2096
1746626860000|2025-05-07 14:07:40|772|771.6|772|771.6|772|771.6|771.8|771.6|1471
1746626870000|2025-05-07 14:07:50|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.2|3299
1746626880000|2025-05-07 14:08:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|429
1746626890000|2025-05-07 14:08:10|||||||||293
1746626900000|2025-05-07 14:08:20|772||771.8||772||771.8||6386
1746626910000|2025-05-07 14:08:30|772.2|771.8|772|771.8|772.2|771.8|772|771.6|1755
1746626920000|2025-05-07 14:08:40|||||||||141
1746626930000|2025-05-07 14:08:50|||||||||786
1746626940000|2025-05-07 14:09:00|772.2|772|772.2|772|772.2|772|772.2|772|1028
1746626950000|2025-05-07 14:09:10|772|771.8|772|771.8|772|771.8|772|771.8|1811
1746626960000|2025-05-07 14:09:20|772.2||772.2||772.2||772||3563
1746626970000|2025-05-07 14:09:30||772||772||772||771.8|2394
1746626980000|2025-05-07 14:09:40|||||||||306
1746626990000|2025-05-07 14:09:50|||||||||240
1746627000000|2025-05-07 14:10:00||771.8||772||772||771.8|4429
1746627010000|2025-05-07 14:10:10||771.8||772||772||771.8|2679
1746627020000|2025-05-07 14:10:20||771.8||772||772||771.8|4
1746627030000|2025-05-07 14:10:30||771.8||772||772||771.8|1361
1746627040000|2025-05-07 14:10:40|772.4|772.2|772.8|772.6|772.8|772.6|772.4|772.2|3141
1746627050000|2025-05-07 14:10:50|773|772.8|773|772.8|773|772.8|773|772.8|2065
1746627060000|2025-05-07 14:11:00|773.2|773|773|772.8|773.2|773|773|772.8|620
1746627070000|2025-05-07 14:11:10|773.2|773|773.2|773|773.2|773|773.2|773|3931
1746627080000|2025-05-07 14:11:20|773|772.8|773|772.8|773|772.8|773|772.8|2660
1746627090000|2025-05-07 14:11:30||772.6||772.6||772.6||772.6|4413
1746627100000|2025-05-07 14:11:40|772.8||772.8||772.8||772.8||1159
1746627110000|2025-05-07 14:11:50|||||||||648
1746627120000|2025-05-07 14:12:00|772.6|772.4|772.4|772.2|772.6|772.4|772.2|771.8|4411
1746627130000|2025-05-07 14:12:10|772.6|772|772.6|772.2|772.6|772.2|772.4|772|1
1746627140000|2025-05-07 14:12:20|772.8|772.6|773|772.6|773|772.6|772.8|772.6|2147
1746627150000|2025-05-07 14:12:30|772.8||773||773||772.8||1694
1746627160000|2025-05-07 14:12:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|856
1746627170000|2025-05-07 14:12:50|||||||||2050
1746627180000|2025-05-07 14:13:00|||||||||617
1746627190000|2025-05-07 14:13:10|772.6||772.8||772.8||772.6||374
1746627200000|2025-05-07 14:13:20|772.6||772.6||772.6||772.6||1133
1746627210000|2025-05-07 14:13:30|772.8||772.8||772.8||772.8||417
1746627220000|2025-05-07 14:13:40|773|772.8|773|772.8|773|772.8|773|772.8|1532
1746627230000|2025-05-07 14:13:50|||||||||1189
1746627240000|2025-05-07 14:14:00|773.2|773|773.2|772.8|773.2|773|773|772.8|352
1746627250000|2025-05-07 14:14:10|773|772.6|772.8|772.6|773|772.6|772.8|772.6|1749
1746627260000|2025-05-07 14:14:20|||||||||883
1746627270000|2025-05-07 14:14:30|||||||||297
1746627280000|2025-05-07 14:14:40|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|1954
1746627290000|2025-05-07 14:14:50|||||||||552
1746627300000|2025-05-07 14:15:00|772.8||772.6||772.8||772.6||763
1746627310000|2025-05-07 14:15:10||772.2||772.2||772.2||772.2|1400
1746627320000|2025-05-07 14:15:20||772.4||772.2||772.4||772.2|803
1746627330000|2025-05-07 14:15:30|772.4|772|772.2|772|772.4|772|772.2|772|2858
1746627340000|2025-05-07 14:15:40|772.4|772.2|772.2|772|772.4|772.2|772.2|772|872
1746627350000|2025-05-07 14:15:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|1290
1746627360000|2025-05-07 14:16:00|772.4||772.4||772.4||772.4||2
1746627370000|2025-05-07 14:16:10|772.2|771.8|772.4|772|772.4|772|772.2|771.8|11468
1746627380000|2025-05-07 14:16:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|872
1746627390000|2025-05-07 14:16:30|||||||||2003
1746627400000|2025-05-07 14:16:40|772||772||772||772||251
1746627410000|2025-05-07 14:16:50|||||||||578
1746627420000|2025-05-07 14:17:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|869
1746627430000|2025-05-07 14:17:10||771.4||771.4||771.4||771.4|459
1746627440000|2025-05-07 14:17:20||771.6||771.4||771.6||771.4|778
1746627450000|2025-05-07 14:17:30|||||||||350
1746627460000|2025-05-07 14:17:40||771.6||771.6||771.6||771.6|1431
1746627470000|2025-05-07 14:17:50||771.4||771.6||771.6||771.4|1556
1746627480000|2025-05-07 14:18:00|772||772||772||772||1341
1746627490000|2025-05-07 14:18:10|772.2|772|772.2|772|772.2|772|772.2|772|458
1746627500000|2025-05-07 14:18:20|||||||||2067
1746627510000|2025-05-07 14:18:30|||||||||5
1746627520000|2025-05-07 14:18:40|772|771.8|772|771.8|772|771.8|772|771.8|2041
1746627530000|2025-05-07 14:18:50|772.2||772.2||772.2||772||719
1746627540000|2025-05-07 14:19:00|772||772||772||772||31
1746627550000|2025-05-07 14:19:10|||||||||560
1746627560000|2025-05-07 14:19:20|||||||||18
1746627570000|2025-05-07 14:19:30|||||||||1218
1746627580000|2025-05-07 14:19:40|772.2|772|772.2|772|772.2|772|772.2|772|974
1746627590000|2025-05-07 14:19:50||771.8||771.8||771.8||771.8|1085
1746627600000|2025-05-07 14:20:00|772||772.2||772.2||772||1301
1746627620000|2025-05-07 14:20:20|772||772||772||772||1045
1746627630000|2025-05-07 14:20:30|||||||||308
1746627640000|2025-05-07 14:20:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1066
1746627650000|2025-05-07 14:20:50|||||||||1502
1746627660000|2025-05-07 14:21:00|772||772||772||771.8||2233
1746627670000|2025-05-07 14:21:10|||||||||680
1746627680000|2025-05-07 14:21:20|||||||||128
1746627690000|2025-05-07 14:21:30|||||||||14
1746627700000|2025-05-07 14:21:40||771.8||771.6||771.8||771.6|661
1746627710000|2025-05-07 14:21:50|772.2|771.8|772.2|772|772.2|772|772.2|771.8|4156
1746627720000|2025-05-07 14:22:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2435
1746627730000|2025-05-07 14:22:10||772||772||772||772|614
1746627740000|2025-05-07 14:22:20|772.2|771.8|772|771.8|772.2|771.8|772|771.8|743
1746627750000|2025-05-07 14:22:30|||||||||486
1746627760000|2025-05-07 14:22:40|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.4|4661
1746627770000|2025-05-07 14:22:50|||||||||14
1746627780000|2025-05-07 14:23:00|771.6|771.4|771.6|771.4|771.6|771.4|771.4|771.2|409
1746627790000|2025-05-07 14:23:10|||||||||15
1746627800000|2025-05-07 14:23:20|||||||||93
1746627810000|2025-05-07 14:23:30|||||||||302
1746627820000|2025-05-07 14:23:40|772|771.8|771.8|771.4|772|771.8|771.8|771.4|6467
1746627830000|2025-05-07 14:23:50|771.6|771.2|771.4|771.2|771.6|771.2|771.4|771.2|1962
1746627840000|2025-05-07 14:24:00|||||||||41
1746627850000|2025-05-07 14:24:10|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|4147
1746627860000|2025-05-07 14:24:20|771.6|771.4|771.6|771.4|771.6|771.4|771.4|771.4|1036
1746627870000|2025-05-07 14:24:30|||||||||338
1746627880000|2025-05-07 14:24:40||771.2||771.2||771.2||771.2|1843
1746627890000|2025-05-07 14:24:50|||||||||709
1746627900000|2025-05-07 14:25:00||771.4||771.4||771.4||771.4|9564
1746627910000|2025-05-07 14:25:10|771.4|771.2|771.6|771.4|771.6|771.4|771.4|771.2|1148
1746627920000|2025-05-07 14:25:20|771.8||771.6||771.8||771.6||985
1746627930000|2025-05-07 14:25:30|771.4|771.2|771.4|771|771.4|771.2|771.4|771|4224
1746627940000|2025-05-07 14:25:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|614
1746627950000|2025-05-07 14:25:50|771|770.6|771|770.6|771|770.6|771|770.6|742
1746627960000|2025-05-07 14:26:00|770.8|770.2|770.6|770.4|770.8|770.4|770.4|770.2|2630
1746627970000|2025-05-07 14:26:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|2714
1746627980000|2025-05-07 14:26:20|770.4|770|770.2|769.8|770.4|770|770|769.8|1586
1746627990000|2025-05-07 14:26:30|||||||||1022
1746628000000|2025-05-07 14:26:40|||||||||66
1746628010000|2025-05-07 14:26:50|||||||||3102
1746628020000|2025-05-07 14:27:00|770||770.2||770.2||770||2778
1746628030000|2025-05-07 14:27:10||770||769.8||770||769.8|1414
1746628040000|2025-05-07 14:27:20|770|770|770.2|769.8|770.2|770|770|769.8|1440
1746628050000|2025-05-07 14:27:30||770||769.8||770||769.8|1221
1746628060000|2025-05-07 14:27:40|||||||||1
1746628070000|2025-05-07 14:27:50|||||||||1936
1746628080000|2025-05-07 14:28:00|770|770|770|769.8|770|770|770|769.8|838
1746628090000|2025-05-07 14:28:10|770.2|770|770.2|770|770.2|770|770.2|770|2450
1746628100000|2025-05-07 14:28:20|||||||||5735
1746628110000|2025-05-07 14:28:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770|1345
1746628120000|2025-05-07 14:28:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2704
1746628130000|2025-05-07 14:28:50||770.2||770.4||770.4||770.2|1342
1746628140000|2025-05-07 14:29:00|770.8||770.8||770.8||770.8||2401
1746628150000|2025-05-07 14:29:10|770.6||770.6||770.8||770.6||196
1746628160000|2025-05-07 14:29:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2213
1746628170000|2025-05-07 14:29:30|770.2|770|770|769.8|770.2|770|770|769.8|2596
1746628180000|2025-05-07 14:29:40|770.2|770|770.2|769.8|770.2|770|770.2|769.8|2383
1746628190000|2025-05-07 14:29:50||770||770||770||770|7
1746628200000|2025-05-07 14:30:00|770|769.8|770.2|769.8|770.2|769.8|770|769.8|7325
1746628210000|2025-05-07 14:30:10|||||||||7
1746628220000|2025-05-07 14:30:20|||||||||772
1746628230000|2025-05-07 14:30:30|||||||||942
1746628240000|2025-05-07 14:30:40|||||||||1140
1746628250000|2025-05-07 14:30:50|||||||||1412
1746628260000|2025-05-07 14:31:00|||||||||44
1746628270000|2025-05-07 14:31:10|||||||||6264
1746628280000|2025-05-07 14:31:20|770.4|770|770.2|770|770.4|770|770.2|770|5869
1746628290000|2025-05-07 14:31:30||769.8||769.8||770||769.8|7644
1746628300000|2025-05-07 14:31:40|770||770||770||770||1893
1746628310000|2025-05-07 14:31:50|||||||||1713
1746628320000|2025-05-07 14:32:00|770.2|770|770.2|770|770.2|770|770.2|770|1025
1746628330000|2025-05-07 14:32:10||769.8||769.8||769.8||769.8|279
1746628340000|2025-05-07 14:32:20|||||||||1073
1746628350000|2025-05-07 14:32:30|||||||||2
1746628360000|2025-05-07 14:32:40|||||||||323
1746628370000|2025-05-07 14:32:50|||||||||873
1746628380000|2025-05-07 14:33:00||770||769.8||770||769.8|3908
1746628390000|2025-05-07 14:33:10|770|770|770.4|770.2|770.4|770.2|770|770|9103
1746628400000|2025-05-07 14:33:20|||||||||3
1746628410000|2025-05-07 14:33:30|||||||||2699
1746628420000|2025-05-07 14:33:40|||||||||97
1746628430000|2025-05-07 14:33:50|770.6|770.4|770.4|770.2|770.8|770.6|770.4|770.2|3338
1746628440000|2025-05-07 14:34:00|770.2|770|770.2|770|770.2|770|770.2|770|2475
1746628450000|2025-05-07 14:34:10|||||||||130
1746628460000|2025-05-07 14:34:20|||||||||667
1746628470000|2025-05-07 14:34:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1233
1746628480000|2025-05-07 14:34:40|||||||||68
1746628490000|2025-05-07 14:34:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1475
1746628500000|2025-05-07 14:35:00|770.8|770.6|771|770.8|771|770.8|770.8|770.6|2025
1746628510000|2025-05-07 14:35:10|||||||||2507
1746628520000|2025-05-07 14:35:20|||||||||3249
1746628530000|2025-05-07 14:35:30|||||||||238
1746628540000|2025-05-07 14:35:40|||||||||208
1746628550000|2025-05-07 14:35:50|771.2|771|771.2|771|771.2|771|771.2|771|1839
1746628560000|2025-05-07 14:36:00|||||||||672
1746628570000|2025-05-07 14:36:10|||||||||689
1746628580000|2025-05-07 14:36:20|771|770.8|771|770.8|771|770.8|771|770.8|804
1746628590000|2025-05-07 14:36:30|771.2||771.2||771.2||771.2||2184
1746628600000|2025-05-07 14:36:40||771||771||771||771|138
1746628610000|2025-05-07 14:36:50|771.6|771.2|771.4|771.2|771.6|771.2|771.4|771|3131
1746628620000|2025-05-07 14:37:00|||||||||52
1746628630000|2025-05-07 14:37:10|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|2900
1746628640000|2025-05-07 14:37:20||771.6||771.6||771.6||771.6|1678
1746628650000|2025-05-07 14:37:30|||||||||178
1746628660000|2025-05-07 14:37:40|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2613
1746628670000|2025-05-07 14:37:50|||||||||1535
1746628680000|2025-05-07 14:38:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|183
1746628690000|2025-05-07 14:38:10|772||772||772||772||1566
1746628700000|2025-05-07 14:38:20||771.8||771.8||771.8||771.8|934
1746628710000|2025-05-07 14:38:30|||||||||268
1746628720000|2025-05-07 14:38:40|771.8|771.6|771.8|771.4|771.8|771.6|771.6|771.4|1514
1746628730000|2025-05-07 14:38:50|771.6||771.8||771.8||771.6||453
1746628740000|2025-05-07 14:39:00|||||||||783
1746628750000|2025-05-07 14:39:10||771.6||771.6||771.6||771.6|422
1746628760000|2025-05-07 14:39:20||771.4||771.4||771.4||771.4|924
1746628770000|2025-05-07 14:39:30|771.6||771.6||771.8||771.6||545
1746628780000|2025-05-07 14:39:40|||||||||101
1746628790000|2025-05-07 14:39:50|||||||||244
1746628800000|2025-05-07 14:40:00|||||||||433
1746628810000|2025-05-07 14:40:10|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|3095
1746628820000|2025-05-07 14:40:20||771.4||771.4||771.4||771.4|3590
1746628830000|2025-05-07 14:40:30||771.2||771.2||771.2||771.2|386
1746628840000|2025-05-07 14:40:40|771.4||771.4||771.6||771.4||2623
1746628850000|2025-05-07 14:40:50|771.2|771|771.2|771|771.2|771.2|771.2|771|7229
1746628860000|2025-05-07 14:41:00|770.8|770.6|771|770.8|771.2|771|770.6|770.4|9328
1746628870000|2025-05-07 14:41:10|771.2|771|771.4|771|771.4|771|771.2|770.8|1210
1746628880000|2025-05-07 14:41:20||771.2||771.2||771.2||771|1439
1746628890000|2025-05-07 14:41:30||771||771||771||771|47
1746628900000|2025-05-07 14:41:40||771.2||771.2||771.2||771.2|3872
1746628910000|2025-05-07 14:41:50||771||771||771||771|60
1746628920000|2025-05-07 14:42:00||771.2||771.2||771.2||771.2|2390
1746628930000|2025-05-07 14:42:10|||||||||529
1746628940000|2025-05-07 14:42:20|||||||||360
1746628950000|2025-05-07 14:42:30|771.2|771|771.2|771|771.2|771|771.2|771|5663
1746628960000|2025-05-07 14:42:40|||||||||5
1746628970000|2025-05-07 14:42:50|||||||||578
1746628980000|2025-05-07 14:43:00|771.4||771.4||771.4||771.2||1510
1746628990000|2025-05-07 14:43:10|||||||||1305
1746629010000|2025-05-07 14:43:30|||||||||539
1746629020000|2025-05-07 14:43:40|||||||||1
1746629030000|2025-05-07 14:43:50|771.2||771.2||771.2||771.2||3227
1746629040000|2025-05-07 14:44:00|771.4||771.4||771.4||771.4||536
1746629050000|2025-05-07 14:44:10||771.2||771.2||771.2||771|690
1746629060000|2025-05-07 14:44:20|771.6||771.6||771.6||771.6||860
1746629070000|2025-05-07 14:44:30||771.4||771.4||771.4||771.4|170
1746629080000|2025-05-07 14:44:40|||||||||2471
1746629090000|2025-05-07 14:44:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|5893
1746629100000|2025-05-07 14:45:00|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|1129
1746629110000|2025-05-07 14:45:10|||||||||633
1746629120000|2025-05-07 14:45:20|||||||||3
1746629130000|2025-05-07 14:45:30|771.2|771|771.2|771|771.2|771|771.2|771|517
1746629140000|2025-05-07 14:45:40|||||||||301
1746629150000|2025-05-07 14:45:50|||||||||839
1746629160000|2025-05-07 14:46:00||770.8||770.8||770.8||770.8|1199
1746629170000|2025-05-07 14:46:10|771||771||771||771||2676
1746629180000|2025-05-07 14:46:20|770.8|770.4|770.6|770.2|770.8|770.4|770.4|770|2287
1746629190000|2025-05-07 14:46:30|770.4|770|770.4|770|770.4|770|770.4|770|1082
1746629200000|2025-05-07 14:46:40|||||||||203
1746629210000|2025-05-07 14:46:50|770.2||770.2||770.2||770.2||2508
1746629220000|2025-05-07 14:47:00|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770.2|892
1746629230000|2025-05-07 14:47:10|770.4|770|770.4|770|770.4|770|770.4|770|1020
1746629240000|2025-05-07 14:47:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1553
1746629250000|2025-05-07 14:47:30|770|769.6|770|769.6|770|769.6|770|769.6|8548
1746629260000|2025-05-07 14:47:40|||||||||126
1746629270000|2025-05-07 14:47:50|||||||||1938
1746629280000|2025-05-07 14:48:00|||||||||554
1746629290000|2025-05-07 14:48:10|||||||||2
1746629300000|2025-05-07 14:48:20|||||||||3045
1746629310000|2025-05-07 14:48:30|||||||||12994
1746629320000|2025-05-07 14:48:40|||||||||249
1746629330000|2025-05-07 14:48:50|||||||||553
1746629340000|2025-05-07 14:49:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1110
1746629350000|2025-05-07 14:49:10|||||||||195
1746629360000|2025-05-07 14:49:20|||||||||1
1746629370000|2025-05-07 14:49:30|||||||||991
1746629380000|2025-05-07 14:49:40|770|769.6|770|769.6|770|769.6|770|769.6|790
1746629390000|2025-05-07 14:49:50|769.8||769.8||769.8||769.8||3144
1746629400000|2025-05-07 14:50:00|770||770||770||770||410
1746629410000|2025-05-07 14:50:10||769.8||769.8||769.8||769.8|889
1746629420000|2025-05-07 14:50:20||769.6||769.6||769.6||769.6|674
1746629430000|2025-05-07 14:50:30|769.8|769.2|769.6|769.2|769.8|769.4|769.4|769|5907
1746629440000|2025-05-07 14:50:40|769.8|769.4|769.6|769.4|769.8|769.6|769.6|769.4|1757
1746629450000|2025-05-07 14:50:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1973
1746629460000|2025-05-07 14:51:00|770|769.8|770|769.8|770|769.8|770|769.8|5540
1746629470000|2025-05-07 14:51:10|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|3035
1746629480000|2025-05-07 14:51:20|770||770||770||770||877
1746629490000|2025-05-07 14:51:30|||||||||1139
1746629500000|2025-05-07 14:51:40||769.8||769.8||769.8||769.8|594
1746629510000|2025-05-07 14:51:50|770.2|769.6|770.2|770|770.2|770|770.2|769.6|2180
1746629520000|2025-05-07 14:52:00|||||||||552
1746629530000|2025-05-07 14:52:10||769.8||769.8||770||769.8|2407
1746629540000|2025-05-07 14:52:20|||||||||51
1746629550000|2025-05-07 14:52:30|||||||||254
1746629560000|2025-05-07 14:52:40|||||||||1685
1746629570000|2025-05-07 14:52:50|770||770||770||770||767
1746629580000|2025-05-07 14:53:00|770.2|770|770.2|770|770.2|770|770.2|770|155
1746629590000|2025-05-07 14:53:10|770|769.6|769.8|769.6|770|769.8|769.8|769.6|2153
1746629600000|2025-05-07 14:53:20|||||||||4
1746629610000|2025-05-07 14:53:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|861
1746629620000|2025-05-07 14:53:40|769.8||769.8||769.8||769.8||407
1746629630000|2025-05-07 14:53:50|||||||||809
1746629640000|2025-05-07 14:54:00|769.6||769.8||769.8||769.6||2734
1746629650000|2025-05-07 14:54:10|769.6||769.8||769.8||769.6||1907
1746629660000|2025-05-07 14:54:20||769.6||769.6||769.6||769.6|241
1746629670000|2025-05-07 14:54:30|770||770||770||770||676
1746629680000|2025-05-07 14:54:40|769.8||770||770||769.8||589
1746629690000|2025-05-07 14:54:50|769.8||769.8||769.8||769.8||261
1746629700000|2025-05-07 14:55:00|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|1895
1746629710000|2025-05-07 14:55:10||769.4||769.6||769.6||769.4|52
1746629720000|2025-05-07 14:55:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|3984
1746629730000|2025-05-07 14:55:30|769.8|769|769.4|769|769.8|769|769.4|769|312
1746629740000|2025-05-07 14:55:40|769.6|769.2|769.4|769|769.6|769.4|769.2|769|5231
1746629750000|2025-05-07 14:55:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|2556
1746629760000|2025-05-07 14:56:00|769||769.2||769.2||769||2140
1746629770000|2025-05-07 14:56:10|769||769.2||769.2||769||1031
1746629780000|2025-05-07 14:56:20|769||769.2||769.2||769||0
1746629790000|2025-05-07 14:56:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|307
1746629800000|2025-05-07 14:56:40|769|768.8|769|768.8|769|768.8|769|768.8|3216
1746629810000|2025-05-07 14:56:50|769.2|768.6|769|768.6|769.2|768.6|769|768.6|3149
1746629820000|2025-05-07 14:57:00|768.8|768.8|769|768.8|769|768.8|768.8|768.8|2301
1746629830000|2025-05-07 14:57:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|514
1746629840000|2025-05-07 14:57:20|||||||||729
1746629850000|2025-05-07 14:57:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.4|1411
1746629860000|2025-05-07 14:57:40|||||||||18
1746629870000|2025-05-07 14:57:50|769||769||769||769||319
1746629880000|2025-05-07 14:58:00|769.2|768.8|769.4|769.2|769.4|769.2|769.2|768.8|1328
1746629890000|2025-05-07 14:58:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|837
1746629900000|2025-05-07 14:58:20|||||||||10
1746629910000|2025-05-07 14:58:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|4104
1746629920000|2025-05-07 14:58:40|||||||||1546
1746629930000|2025-05-07 14:58:50|769|768.6|769.2|769|769.2|769|769|768.6|3410
1746629940000|2025-05-07 14:59:00|769.4|769.2|769.4|769|769.4|769.2|769.4|769|554
1746629960000|2025-05-07 14:59:20|769.2|768.8|769.2|769|769.2|769|769|768.8|5545
1746629970000|2025-05-07 14:59:30|769.4|769.2|769.6|769.4|769.6|769.4|769.4|769.2|1204
1746629980000|2025-05-07 14:59:40|769.8|769.2|769.6|769.4|769.8|769.4|769.6|769.2|2256
1746629990000|2025-05-07 14:59:50||769.2||769.2||769.2||769.2|392
1746630000000|2025-05-07 15:00:00|769.4|769|769.6|769.4|769.6|769.4|769.4|769|1449
1746630010000|2025-05-07 15:00:10||769.2||769.2||769.2||769.2|0
1746630020000|2025-05-07 15:00:20|769.4|769.4|769.6|769.4|769.6|769.4|769.4|769.2|1769
1746630030000|2025-05-07 15:00:30||769.2||769.2||769.2||769.2|487
1746630040000|2025-05-07 15:00:40||769.4||769.4||769.4||769.4|1004
1746630050000|2025-05-07 15:00:50|769.8||769.6||769.8||769.6||1908
1746630060000|2025-05-07 15:01:00|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|4483
1746630070000|2025-05-07 15:01:10||769.4||769.4||769.4||769.4|915
1746630080000|2025-05-07 15:01:20|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|4923
1746630090000|2025-05-07 15:01:30|||||||||374
1746630100000|2025-05-07 15:01:40||769.4||769.4||769.4||769.4|1414
1746630110000|2025-05-07 15:01:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|285
1746630130000|2025-05-07 15:02:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1322
1746630140000|2025-05-07 15:02:20|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|2801
1746630150000|2025-05-07 15:02:30||769.4||769.2||769.4||769.2|696
1746630160000|2025-05-07 15:02:40|769.4|769.4|769.4|769|769.6|769.4|769.4|769|3051
1746630170000|2025-05-07 15:02:50||769.2||769.2||769.2||769.2|1001
1746630180000|2025-05-07 15:03:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|2479
1746630190000|2025-05-07 15:03:10|||||||||264
1746630200000|2025-05-07 15:03:20|||||||||2
1746630210000|2025-05-07 15:03:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|977
1746630220000|2025-05-07 15:03:40|||||||||77
1746630230000|2025-05-07 15:03:50|770|769.8|770|769.8|770|769.8|770|769.8|19
1746630240000|2025-05-07 15:04:00||769.6||769.8||769.8||769.6|2226
1746630250000|2025-05-07 15:04:10|770.2|770|770.2|769.8|770.2|770|770|769.8|4277
1746630260000|2025-05-07 15:04:20||770||770||770||770|341
1746630270000|2025-05-07 15:04:30|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|3392
1746630280000|2025-05-07 15:04:40|||||||||1
1746630290000|2025-05-07 15:04:50|||||||||768
1746630300000|2025-05-07 15:05:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1159
1746630310000|2025-05-07 15:05:10|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|2365
1746630320000|2025-05-07 15:05:20|771|770.4|770.6|770.4|771|770.6|770.6|770.4|3805
1746630330000|2025-05-07 15:05:30|||||||||1140
1746630340000|2025-05-07 15:05:40|||||||||814
1746630350000|2025-05-07 15:05:50|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|1280
1746630360000|2025-05-07 15:06:00|770.6|770.6|770.6|770.4|770.6|770.6|770.6|770.4|2114
1746630370000|2025-05-07 15:06:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1375
1746630380000|2025-05-07 15:06:20|771|770.8|771|770.8|771|770.8|771|770.8|2052
1746630390000|2025-05-07 15:06:30|771.2|771|771.2|771|771.2|771|771.2|771|1531
1746630400000|2025-05-07 15:06:40|||||||||297
1746630410000|2025-05-07 15:06:50|771|770.8|771|770.8|771|770.8|771|770.8|2300
1746630420000|2025-05-07 15:07:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|210
1746630430000|2025-05-07 15:07:10|770.4|770.6|770.6|770.2|770.6|770.6|770.4|770.2|1235
1746630440000|2025-05-07 15:07:20|||||||||310
1746630450000|2025-05-07 15:07:30|770.4||770.4||770.4||770.4||323
1746630460000|2025-05-07 15:07:40|770.6||770.6||770.6||770.4||4097
1746630470000|2025-05-07 15:07:50|770.4||770.4||770.4||770.4||833
1746630480000|2025-05-07 15:08:00|770.6||770.6||770.6||770.6||998
1746630490000|2025-05-07 15:08:10||770.4||770.2||770.4||770.2|722
1746630500000|2025-05-07 15:08:20||770.4||770.2||770.4||770.2|242
1746630510000|2025-05-07 15:08:30||770.4||770.2||770.4||770.2|0
1746630520000|2025-05-07 15:08:40|770.4|770.4|770.4|770.2|770.4|770.4|770.4|770.2|1441
1746630530000|2025-05-07 15:08:50|||||||||725
1746630540000|2025-05-07 15:09:00|770|769.6|769.6|769.2|770|769.6|769.6|769.2|1894
1746630550000|2025-05-07 15:09:10|769.4|769|769.6|769.4|769.6|769.4|769.4|769|1982
1746630560000|2025-05-07 15:09:20|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|2404
1746630570000|2025-05-07 15:09:30|769.4|769|769.2|769|769.4|769|769.2|769|4280
1746630580000|2025-05-07 15:09:40|769|768.6|768.8|768.4|769|768.6|768.8|768.4|909
1746630590000|2025-05-07 15:09:50|768.6|768.6|768.8|768.4|768.8|768.6|768.6|768.4|4992
1746630600000|2025-05-07 15:10:00|768.6|768.2|768.6|768.4|768.8|768.4|768.4|768.2|1960
1746630610000|2025-05-07 15:10:10|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.4|650
1746630620000|2025-05-07 15:10:20||768.4||768.6||768.6||768.4|1090
1746630630000|2025-05-07 15:10:30|769|768.8|769|768.8|769|768.8|768.8|768.8|914
1746630640000|2025-05-07 15:10:40|||||||||1550
1746630650000|2025-05-07 15:10:50|||||||||5786
1746630660000|2025-05-07 15:11:00|768.8|768.6|768.8|768.6|769|768.6|768.8|768.6|953
1746630670000|2025-05-07 15:11:10|769||769||769||768.8||570
1746630680000|2025-05-07 15:11:20|||||||||1097
1746630690000|2025-05-07 15:11:30||768.8||768.8||768.8||768.8|1283
1746630700000|2025-05-07 15:11:40||768.6||768.8||768.8||768.6|2
1746630710000|2025-05-07 15:11:50|769.2|769|769.2|769|769.2|769|769.2|769|623
1746630720000|2025-05-07 15:12:00|769|768.8|769|768.8|769.2|768.8|769|768.8|1847
1746630730000|2025-05-07 15:12:10|769.2|769|769.2|769|769.2|769|769.2|769|61
1746630740000|2025-05-07 15:12:20||768.8||768.8||769||768.8|1
1746630750000|2025-05-07 15:12:30||769||769||769||769|2356
1746630760000|2025-05-07 15:12:40|769.4|769.2|769.2|769|769.4|769.2|769.2|769|6164
1746630770000|2025-05-07 15:12:50|769.4||769.4||769.4||769.4||1571
1746630780000|2025-05-07 15:13:00|769.2||769.4||769.4||769.2||170
1746630790000|2025-05-07 15:13:10|||||||||5
1746630800000|2025-05-07 15:13:20|769.2|768.8|769|768.8|769.2|768.8|769|768.8|6165
1746630810000|2025-05-07 15:13:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|772
1746630820000|2025-05-07 15:13:40|769|768.8|769|768.6|769|768.8|769|768.6|1897
1746630830000|2025-05-07 15:13:50|769.2|768.8|769.2|769|769.2|769|769.2|768.8|4068
1746630840000|2025-05-07 15:14:00|769.4||769.4||769.4||769.2||4610
1746630850000|2025-05-07 15:14:10||769.2||769.2||769.2||769.2|0
1746630870000|2025-05-07 15:14:30|769|768.8|769|768.6|769.2|769|768.8|768.6|4534
1746630880000|2025-05-07 15:14:40|769.2|768.8|769.2|768.8|769.2|769|769.2|768.8|2391
1746630890000|2025-05-07 15:14:50|769|768.6|769.2|768.8|769.2|768.8|769|768.6|4393
1746630900000|2025-05-07 15:15:00|769||769||769||769||1761
1746630910000|2025-05-07 15:15:10|||||||||2437
1746630920000|2025-05-07 15:15:20|769.2||769.2||769.2||769.2||1138
1746630930000|2025-05-07 15:15:30|||||||||476
1746630940000|2025-05-07 15:15:40||769||769||769||769|3769
1746630950000|2025-05-07 15:15:50|768.4|768.2|768.4|768.2|768.6|768.4|768.4|768.2|5127
1746630960000|2025-05-07 15:16:00|768|767.8|768.6|768.2|768.6|768.4|768|767.8|4304
1746630970000|2025-05-07 15:16:10|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|1155
1746630980000|2025-05-07 15:16:20|769||768.8||769||768.8||2130
1746630990000|2025-05-07 15:16:30|||||||||738
1746631000000|2025-05-07 15:16:40|769|768.8|769|768.8|769|768.8|769|768.8|2337
1746631010000|2025-05-07 15:16:50|768.8|768.6|768.8|768.6|768.8|768.6|768.6|768.4|1411
1746631020000|2025-05-07 15:17:00|||||||||334
1746631030000|2025-05-07 15:17:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|655
1746631040000|2025-05-07 15:17:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1775
1746631050000|2025-05-07 15:17:30|||||||||262427
1746631060000|2025-05-07 15:17:40|||||||||5735
1746631070000|2025-05-07 15:17:50|769|768.8|769|768.8|769|768.8|769|768.8|2108
1746631080000|2025-05-07 15:18:00|||||||||1838
1746631090000|2025-05-07 15:18:10|||||||||3339
1746631100000|2025-05-07 15:18:20|||||||||4786
1746631110000|2025-05-07 15:18:30|769.2|769|769.2|769|769.2|769|769.2|769|2533
1746631120000|2025-05-07 15:18:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|3339
1746631130000|2025-05-07 15:18:50|||||||||146
1746631140000|2025-05-07 15:19:00|769.2|769|769.2|769|769.2|769|769.2|769|3849
1746631150000|2025-05-07 15:19:10|||||||||2197
1746631160000|2025-05-07 15:19:20|769|768.8|769|768.8|769.2|768.8|769|768.8|1272
1746631170000|2025-05-07 15:19:30|||||||||1224
1746631180000|2025-05-07 15:19:40|||||||||3970
1746631190000|2025-05-07 15:19:50|||||||||946
1746631200000|2025-05-07 15:20:00|||||||||585
1746631210000|2025-05-07 15:20:10|769.2|769|769.2|769|769.2|769|769.2|769|2833
1746631220000|2025-05-07 15:20:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|5453
1746631230000|2025-05-07 15:20:30|||||||||2153
1746631240000|2025-05-07 15:20:40|||||||||5253
1746631250000|2025-05-07 15:20:50|||||||||194
1746631260000|2025-05-07 15:21:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|3472
1746631270000|2025-05-07 15:21:10|769.8||769.8||769.8||769.8||1439
1746631280000|2025-05-07 15:21:20||769.6||769.6||769.6||769.6|459
1746631290000|2025-05-07 15:21:30|||||||||3681
1746631300000|2025-05-07 15:21:40|770|769.8|770|769.8|770|769.8|770|769.8|1427
1746631310000|2025-05-07 15:21:50|770.2|770|770.2|770|770.2|770|770.2|770|5048
1746631330000|2025-05-07 15:22:10|||||||||389
1746631340000|2025-05-07 15:22:20|||||||||2261
1746631350000|2025-05-07 15:22:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|4007
1746631360000|2025-05-07 15:22:40|770.6|770.4|770.6|770.4|770.8|770.4|770.6|770.4|730
1746631370000|2025-05-07 15:22:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|11708
1746631380000|2025-05-07 15:23:00||770.4||770.4||770.4||770.4|172
1746631390000|2025-05-07 15:23:10|770.6|770.6|771|770.6|771|770.6|770.6|770.6|6711
1746631400000|2025-05-07 15:23:20|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.6|892
1746631410000|2025-05-07 15:23:30|||||||||21
1746631420000|2025-05-07 15:23:40|||||||||21
1746631430000|2025-05-07 15:23:50|||||||||2066
1746631440000|2025-05-07 15:24:00|770.4|770.2|770.4|770|770.4|770.2|770.4|770|6433
1746631450000|2025-05-07 15:24:10||770.2||770.2||770.2||770.2|952
1746631460000|2025-05-07 15:24:20||770||770||770||770|5241
1746631470000|2025-05-07 15:24:30|770.2||770.2||770.2||770.2||244
1746631480000|2025-05-07 15:24:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|5435
1746631490000|2025-05-07 15:24:50|||||||||1576
1746631500000|2025-05-07 15:25:00|770.2|770|770.2|770|770.2|770|770.2|769.8|1291
1746631510000|2025-05-07 15:25:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1997
1746631520000|2025-05-07 15:25:20|||||||||644
1746631530000|2025-05-07 15:25:30|||||||||1259
1746631540000|2025-05-07 15:25:40|||||||||562
1746631550000|2025-05-07 15:25:50|||||||||4145
1746631560000|2025-05-07 15:26:00|770.2|770|770.2|770|770.2|770|770.2|770|5136
1746631570000|2025-05-07 15:26:10|||||||||2029
1746631580000|2025-05-07 15:26:20|||||||||3243
1746631590000|2025-05-07 15:26:30|||||||||1619
1746631600000|2025-05-07 15:26:40|||||||||5421
1746631610000|2025-05-07 15:26:50|||||||||4376
1746631620000|2025-05-07 15:27:00|||||||||347
1746631630000|2025-05-07 15:27:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|5659
1746631640000|2025-05-07 15:27:20||770||770.2||770.2||770|412
1746631650000|2025-05-07 15:27:30||770||770.2||770.2||770|4589
1746631660000|2025-05-07 15:27:40|770.2|770|770.2|770|770.2|770.2|770.2|770|2427
1746631670000|2025-05-07 15:27:50|||||||||2956
1746631680000|2025-05-07 15:28:00|||||||||2181
1746631690000|2025-05-07 15:28:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2908
1746631700000|2025-05-07 15:28:20|770.2|770|770.4|770.2|770.4|770.2|770.2|770|2230
1746631710000|2025-05-07 15:28:30|||||||||1971
1746631720000|2025-05-07 15:28:40|770.2|770|770.2|770|770.2|770|770.2|770|2956
1746631730000|2025-05-07 15:28:50|||||||||3752
1746631740000|2025-05-07 15:29:00|||||||||10544
1746631750000|2025-05-07 15:29:10|||||||||1764
1746631760000|2025-05-07 15:29:20|||||||||1015
1746631770000|2025-05-07 15:29:30|||||||||3936
1746631780000|2025-05-07 15:29:40|||||||||3008
1746631790000|2025-05-07 15:29:50|||||||||1721
1746687620000|2025-05-08 07:00:20|777.2|776.4|776|775|777.2|776.4|774.6|773.8|2515
1746687630000|2025-05-08 07:00:30|777.2|776.2|778.2|777.4|778.2|777.4|777.2|776.2|17431
1746687640000|2025-05-08 07:00:40|||||||||10227
1746687650000|2025-05-08 07:00:50|778.4|777.6|780.8|779.8|780.8|779.8|778.4|777.6|4117
1746687660000|2025-05-08 07:01:00|781.6|780.4|781|779.8|781.6|780.6|780.2|779.6|2114
1746687670000|2025-05-08 07:01:10|779.2|778.8|781.2|780|781.4|780.2|779.2|778.8|2829
1746687680000|2025-05-08 07:01:20|781.4|780.2|783.6|782.2|783.8|782.6|781.4|780.2|435
1746687690000|2025-05-08 07:01:30|782.6|781.6|782.2|781.2|782.6|781.6|781.4|781|108
1746687700000|2025-05-08 07:01:40|782.4|781|782|781|782.4|781|781.8|781|649
1746687710000|2025-05-08 07:01:50|782.4|781.4|782.2|781.2|782.4|781.4|782|781|275
1746687720000|2025-05-08 07:02:00|782.4||782.4||782.4||782.2||1925
1746687730000|2025-05-08 07:02:10|782.2||782.2||782.2||782.2||12289
1746687740000|2025-05-08 07:02:20|782.4||782.4||782.4||782.4||642
1746687750000|2025-05-08 07:02:30|782.6|781.4|782.6|781.4|782.6|781.4|782.6|781.4|4949
1746687760000|2025-05-08 07:02:40|||||||||2717
1746687770000|2025-05-08 07:02:50|782.4||782.6||782.6||782.4||141
1746687780000|2025-05-08 07:03:00|782.4|781.6|782.6|781.8|783.4|782.4|782.4|781.6|1741
1746687790000|2025-05-08 07:03:10|782.8||783||783||782.8||10917
1746687800000|2025-05-08 07:03:20|||||||||9244
1746687810000|2025-05-08 07:03:30|782.8||783||783||782.8||866
1746687820000|2025-05-08 07:03:40|782.8||782.6||782.8||782.6||2
1746687830000|2025-05-08 07:03:50|782.8||782.8||782.8||782.8||209
1746687840000|2025-05-08 07:04:00|||||||||2816
1746687850000|2025-05-08 07:04:10|782.6|780.6|782|781|782.6|781.4|781.4|780.6|796
1746687860000|2025-05-08 07:04:20|||||||||10649
1746687870000|2025-05-08 07:04:30|||||||||2
1746687880000|2025-05-08 07:04:40|||||||||1931
1746687890000|2025-05-08 07:04:50|||||||||1400
1746687900000|2025-05-08 07:05:00|781.8|781.2|783|782.2|783|782.2|781.8|781.2|713
1746687910000|2025-05-08 07:05:10|782.8||783||783||782.8||1968
1746687920000|2025-05-08 07:05:20|782.4|781.4|782|781.2|782.4|781.4|781.8|781.2|1801
1746687930000|2025-05-08 07:05:30|||||||||131
1746687940000|2025-05-08 07:05:40|||||||||1066
1746687950000|2025-05-08 07:05:50|781.4|780.6|781.8|781|781.8|781|781.4|780.6|3799
1746687960000|2025-05-08 07:06:00|||||||||345
1746687970000|2025-05-08 07:06:10|||||||||1
1746687980000|2025-05-08 07:06:20|||||||||578
1746687990000|2025-05-08 07:06:30|||||||||51
1746688010000|2025-05-08 07:06:50|781.6|781.2|781.4|781|781.6|781.2|781.4|781|1097
1746688020000|2025-05-08 07:07:00|781|780.6|781.4|780.8|781.4|780.8|781|780.6|1778
1746688030000|2025-05-08 07:07:10|||||||||88
1746688040000|2025-05-08 07:07:20|780.8|780.4|781|780.6|781.4|780.6|780.8|780.4|1726
1746688050000|2025-05-08 07:07:30|||||||||740
1746688060000|2025-05-08 07:07:40|||||||||2594
1746688070000|2025-05-08 07:07:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2168
1746688080000|2025-05-08 07:08:00|781.2|781|781.4|780.8|781.4|781|781.2|780.8|928
1746688100000|2025-05-08 07:08:20|781.8|781.4|782.4|781.8|782.4|781.8|781.6|781.2|2028
1746688110000|2025-05-08 07:08:30|782.6|782|782.6|782|782.6|782|782.6|782|390
1746688120000|2025-05-08 07:08:40|782.8||782.6||782.8||782.6||5146
1746688130000|2025-05-08 07:08:50|||||||||126
1746688140000|2025-05-08 07:09:00|782|781.4|782|781.4|782|781.4|781.6|781|1559
1746688150000|2025-05-08 07:09:10|781.4|780.8|781.6|780.8|781.6|780.8|781|780.6|1395
1746688160000|2025-05-08 07:09:20|781.4|781|781.2|780.8|781.4|781|781.2|780.8|5783
1746688170000|2025-05-08 07:09:30|781|780.6|781.2|780.6|781.2|780.6|781|780.6|1183
1746688180000|2025-05-08 07:09:40|780.8|780.4|780.6|780|781|780.4|780.6|780|1
1746688190000|2025-05-08 07:09:50|||||||||18
1746688200000|2025-05-08 07:10:00|780.4|780.2|780|779.6|780.4|780.2|780|779.6|6882
1746688210000|2025-05-08 07:10:10|780.6|780|781|780.4|781|780.4|780.6|780|933
1746688220000|2025-05-08 07:10:20|781.8|781.4|782.2|781.6|782.4|781.8|781.8|781.4|5121
1746688230000|2025-05-08 07:10:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|26
1746688240000|2025-05-08 07:10:40|782.6|782|782.6|782|782.6|782|782.6|782|1745
1746688250000|2025-05-08 07:10:50|782.2|782.2|782.6|782|782.6|782.2|782.2|782|170
1746688260000|2025-05-08 07:11:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|878
1746688270000|2025-05-08 07:11:10|782|781.6|782|781.6|782|781.6|782|781.6|801
1746688280000|2025-05-08 07:11:20||781.4||781.4||781.4||781.4|101
1746688290000|2025-05-08 07:11:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1009
1746688300000|2025-05-08 07:11:40|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|410
1746688310000|2025-05-08 07:11:50|780.8|780.6|780.6|780.2|780.8|780.6|780.6|780.2|1001
1746688320000|2025-05-08 07:12:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1548
1746688330000|2025-05-08 07:12:10|781.4|780.8|781.4|780.8|781.4|780.8|781.2|780.8|636
1746688340000|2025-05-08 07:12:20||781||781.2||781.2||781|2042
1746688350000|2025-05-08 07:12:30|781.2|781|781.4|781|781.4|781|781.2|780.8|1933
1746688360000|2025-05-08 07:12:40|781.2|780.8|781.2|780.8|781.4|781|781.2|780.8|6991
1746688370000|2025-05-08 07:12:50|781.4||781.2||781.4||781.2||4112
1746688380000|2025-05-08 07:13:00|781.4|781|781.8|781.4|781.8|781.4|781.4|781|2360
1746688390000|2025-05-08 07:13:10|782|781.8|782|781.4|782.4|781.8|782|781.4|1276
1746688400000|2025-05-08 07:13:20|782.2|781.6|782|781.6|782.2|781.6|782|781.6|407
1746688410000|2025-05-08 07:13:30|||||||||2341
1746688420000|2025-05-08 07:13:40||781.8||781.8||781.8||781.6|2682
1746688430000|2025-05-08 07:13:50|782.2|781.6|783.2|782.8|783.2|782.8|782.2|781.6|413
1746688440000|2025-05-08 07:14:00|783|782.6|783.6|783|783.8|783.2|783|782.6|791
1746688450000|2025-05-08 07:14:10|783.4|782.8|782.2|781.6|783.4|782.8|782.2|781.6|7956
1746688460000|2025-05-08 07:14:20|782||782||782.2||782||89
1746688470000|2025-05-08 07:14:30|781.8|781|781.6|781.2|781.8|781.2|781.4|781|192
1746688480000|2025-05-08 07:14:40|781.8|781.4|781.6|781.2|782|781.6|781.6|781.2|194
1746688490000|2025-05-08 07:14:50|781.4|781|781.8|781.4|781.8|781.4|781.4|781|12
1746688500000|2025-05-08 07:15:00|||||||||47
1746688510000|2025-05-08 07:15:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1893
1746688520000|2025-05-08 07:15:20|||||||||179
1746688530000|2025-05-08 07:15:30|||||||||14
1746688540000|2025-05-08 07:15:40|781|780.8|780.6|780.2|781|780.8|780.6|780.2|1080
1746688550000|2025-05-08 07:15:50|||||||||27
1746688560000|2025-05-08 07:16:00|780.4|780|780.4|780|780.4|780|780.4|780|337
1746688570000|2025-05-08 07:16:10|780.8|780.4|781.2|780.8|781.4|780.8|780.8|780.4|821
1746688580000|2025-05-08 07:16:20|781.4||781.4||781.4||781.4||4032
1746688590000|2025-05-08 07:16:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1112
1746688600000|2025-05-08 07:16:40|||||||||34
1746688610000|2025-05-08 07:16:50||780.8||780.8||780.8||780.8|16
1746688620000|2025-05-08 07:17:00|||||||||100
1746688630000|2025-05-08 07:17:10|781|780.6|781|780.6|781|780.6|781|780.6|1279
1746688640000|2025-05-08 07:17:20|780.8||780.8||780.8||780.8||258
1746688650000|2025-05-08 07:17:30|||||||||1
1746688660000|2025-05-08 07:17:40|781.2||781.2||781.2||781.2||425
1746688670000|2025-05-08 07:17:50|781||780.8||781||780.8||2278
1746688680000|2025-05-08 07:18:00|780.6|780|780.6|780.2|780.6|780.2|780.6|780|1772
1746688690000|2025-05-08 07:18:10|780|779.4|780|779.4|780|779.4|780|779.4|91
1746688700000|2025-05-08 07:18:20||779.6||779.6||779.6||779.6|2468
1746688710000|2025-05-08 07:18:30|780.6|779.4|780.6|780.2|780.8|780.2|780.6|779.4|530
1746688720000|2025-05-08 07:18:40|780.4|780|780.4|780|780.6|780|780.2|780|17
1746688730000|2025-05-08 07:18:50|780.2|779.6|780.2|779.6|780.4|779.8|780|779.6|4403
1746688740000|2025-05-08 07:19:00|780.4|779.8|780.4|780|780.4|780|780.4|779.8|13
1746688750000|2025-05-08 07:19:10|780.8|780.2|780.8|780.4|780.8|780.4|780.6|780.2|360
1746688760000|2025-05-08 07:19:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|3
1746688770000|2025-05-08 07:19:30|781|780.6|781.2|780.8|781.2|780.8|781|780.6|1747
1746688780000|2025-05-08 07:19:40|||||||||1
1746688790000|2025-05-08 07:19:50|||||||||1100
1746688800000|2025-05-08 07:20:00|781.6|781.2|781.4|781|781.6|781.2|781.4|781|5755
1746688810000|2025-05-08 07:20:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1071
1746688820000|2025-05-08 07:20:20|782|781.4|781.8|781.4|782.2|781.6|781.8|781.4|78
1746688830000|2025-05-08 07:20:30|781.6|781.6|781.8|781.4|781.8|781.6|781.6|781.4|334
1746688840000|2025-05-08 07:20:40|782|781.6|781.8|781.4|782|781.6|781.6|781.2|1553
1746688850000|2025-05-08 07:20:50|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|682
1746688860000|2025-05-08 07:21:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|763
1746688870000|2025-05-08 07:21:10|782|781.6|782|781.6|782|781.6|782|781.6|833
1746688880000|2025-05-08 07:21:20||781.8||781.8||781.8||781.8|4652
1746688890000|2025-05-08 07:21:30|782.2|782|782.2|782|782.2|782|782.2|782|478
1746688900000|2025-05-08 07:21:40|782|781.6|782|781.4|782|781.6|782|781.4|910
1746688910000|2025-05-08 07:21:50|781.8|780.8|781.8|781.2|781.8|781.2|781|780.8|2207
1746688920000|2025-05-08 07:22:00|782|781.4|782.2|781.6|782.2|781.6|782|781.4|351
1746688930000|2025-05-08 07:22:10|781.8|781.4|781.8|781.6|782|781.6|781.8|781.4|4404
1746688940000|2025-05-08 07:22:20||781.2||781.2||781.2||781.2|13816
1746688950000|2025-05-08 07:22:30|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|1352
1746688960000|2025-05-08 07:22:40||781.6||781.6||781.6||781.6|157
1746688970000|2025-05-08 07:22:50|782.2|781.8|782|781.6|782.2|781.8|782|781.6|395
1746688980000|2025-05-08 07:23:00|781.8||782||782||781.8||217
1746688990000|2025-05-08 07:23:10|781.8|781.2|781.6|781.2|782|781.2|781.6|781.2|2552
1746689000000|2025-05-08 07:23:20|781.8|781.4|782|781.4|782|781.6|781.8|781.4|1587
1746689010000|2025-05-08 07:23:30|781.8||781.8||781.8||781.8||3
1746689020000|2025-05-08 07:23:40|||||||||224
1746689030000|2025-05-08 07:23:50|782|781.6|782|781.6|782|781.6|782|781.6|1177
1746689040000|2025-05-08 07:24:00|782.2|781.8|782.2|782|782.2|782|782.2|781.8|862
1746689050000|2025-05-08 07:24:10|782.4|782.4|783.2|782.8|783.4|783|782.4|782.4|3711
1746689060000|2025-05-08 07:24:20|783.6|783.2|784.4|783.8|784.4|784|783.6|783.2|2102
1746689070000|2025-05-08 07:24:30|784.2|783.6|784|783.8|784.2|783.8|784|783.6|2200
1746689080000|2025-05-08 07:24:40|784.4|784|784.2|783.8|784.4|784|784.2|783.8|4071
1746689090000|2025-05-08 07:24:50|784.4||784.2||784.4||784.2||2048
1746689100000|2025-05-08 07:25:00|784.4|784|783.8|783.4|784.4|784|783.6|783.4|3066
1746689110000|2025-05-08 07:25:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|602
1746689120000|2025-05-08 07:25:20|784.2|783.6|784.2|783.6|784.2|783.6|784|783.6|112
1746689130000|2025-05-08 07:25:30||783.8||783.8||784||783.8|235
1746689140000|2025-05-08 07:25:40|784.4|784|784.4|784|784.6|784.2|784.4|783.8|3286
1746689150000|2025-05-08 07:25:50|784.6|784.2|784.6|784|784.6|784.2|784.4|784|281
1746689160000|2025-05-08 07:26:00|784.2|784.2|784.4|783.8|784.4|784.2|784.2|783.8|3455
1746689170000|2025-05-08 07:26:10|784.2||784.2||784.4||784.2||367
1746689180000|2025-05-08 07:26:20|784|783.4|784|783.4|784|783.6|784|783.4|1657
1746689190000|2025-05-08 07:26:30|783.8|783.6|783.8|783.2|784|783.6|783.8|783.2|254
1746689200000|2025-05-08 07:26:40||783.4||783.4||783.4||783.4|697
1746689210000|2025-05-08 07:26:50|784|783.6|784.2|784|784.2|784|784|783.6|1076
1746689220000|2025-05-08 07:27:00|784.6|784.2|784.6|784|784.6|784.2|784.6|784|3232
1746689230000|2025-05-08 07:27:10|784.4|784.2|784.6|784.4|784.6|784.4|784.4|784.2|384
1746689240000|2025-05-08 07:27:20|785|784.6|785.2|785|785.2|785|785|784.6|4027
1746689250000|2025-05-08 07:27:30|785.8|785.2|785.6|785.2|785.8|785.2|785.4|785.2|4228
1746689260000|2025-05-08 07:27:40|785.4|785|785.4|785|785.4|785|785.4|785|9422
1746689270000|2025-05-08 07:27:50|||||||||2591
1746689280000|2025-05-08 07:28:00|785.2||785.4||785.4||785.2||25
1746689290000|2025-05-08 07:28:10|785.2|784|784.2|783.6|785.2|784|784|783.4|1729
1746689300000|2025-05-08 07:28:20|784||784||784||784||13
1746689310000|2025-05-08 07:28:30|||||||||134
1746689320000|2025-05-08 07:28:40||783.8||783.6||783.8||783.6|1334
1746689330000|2025-05-08 07:28:50|783.8|783|783.6|783.2|783.8|783.2|783.6|783|708
1746689340000|2025-05-08 07:29:00|783.4|783|783.4|783|783.4|783|783.4|782.8|387
1746689350000|2025-05-08 07:29:10|||||||||2184
1746689360000|2025-05-08 07:29:20|783.2|782.6|783|782.8|783.2|782.8|783|782.6|5947
1746689370000|2025-05-08 07:29:30|783.2|783|783.4|783|783.4|783|783.2|783|312
1746689380000|2025-05-08 07:29:40||783.2||783.2||783.2||783|544
1746689390000|2025-05-08 07:29:50|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|448
1746689400000|2025-05-08 07:30:00|783.8|783.4|784.6|784|784.6|784|783.8|783.4|1140
1746689410000|2025-05-08 07:30:10|784.4|784.2|784.4|784|784.6|784.2|784.4|784|376
1746689420000|2025-05-08 07:30:20|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|1724
1746689430000|2025-05-08 07:30:30|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784.2|19
1746689440000|2025-05-08 07:30:40|784.4|784|784.6|784|784.6|784|784.4|784|3832
1746689450000|2025-05-08 07:30:50|784.4|784.2|784.4|784|784.4|784.2|784.4|784|54
1746689460000|2025-05-08 07:31:00|784.6||784.4||784.6||784.4||45
1746689470000|2025-05-08 07:31:10|784.2|783.8|784.6|784.2|784.6|784.2|784.2|783.8|608
1746689480000|2025-05-08 07:31:20|784.8|784.4|784.6|784.2|784.8|784.6|784.6|784.2|66
1746689490000|2025-05-08 07:31:30|784.4|784|784|783.8|784.4|784|784|783.8|1937
1746689500000|2025-05-08 07:31:40|784.6|784|784.6|784.2|784.6|784.4|784.4|784|2077
1746689510000|2025-05-08 07:31:50|784.4|784|784.4|784.2|784.4|784.2|784.4|784|1958
1746689520000|2025-05-08 07:32:00||784||784||784||784|10039
1746689530000|2025-05-08 07:32:10|||||||||3122
1746689540000|2025-05-08 07:32:20|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|641
1746689550000|2025-05-08 07:32:30||784.2||784.2||784.2||784.2|557
1746689560000|2025-05-08 07:32:40|784.4||784.6||784.6||784.4||269
1746689570000|2025-05-08 07:32:50|784.8|784.4|784.6|784.4|784.8|784.4|784.6|784.4|1810
1746689580000|2025-05-08 07:33:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|310
1746689590000|2025-05-08 07:33:10|785|784.4|784.8|784.4|785|784.4|784.8|784.4|1451
1746689600000|2025-05-08 07:33:20|784.6||784.8||784.8||784.6||247
1746689610000|2025-05-08 07:33:30|784.6||784.6||784.6||784.6||4
1746689620000|2025-05-08 07:33:40|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|3599
1746689630000|2025-05-08 07:33:50|785|784.6|785|784.6|785|784.6|785|784.6|360
1746689640000|2025-05-08 07:34:00|784.8||784.8||784.8||784.8||1
1746689650000|2025-05-08 07:34:10|785||785||785||785||279
1746689660000|2025-05-08 07:34:20|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|1815
1746689670000|2025-05-08 07:34:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.2|241
1746689680000|2025-05-08 07:34:40|||||||||50
1746689690000|2025-05-08 07:34:50|784.6|784.2|784|783.8|784.6|784.2|784|783.6|2929
1746689700000|2025-05-08 07:35:00|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|918
1746689710000|2025-05-08 07:35:10|784|783.6|784|783.8|784|783.8|784|783.6|1310
1746689720000|2025-05-08 07:35:20|784.6|783.6|784.6|784|784.6|784|784.4|783.6|1921
1746689730000|2025-05-08 07:35:30|784.4||784.4||784.4||784.4||186
1746689740000|2025-05-08 07:35:40|784.6||784.6||784.6||784.6||3487
1746689750000|2025-05-08 07:35:50||784.2||784.2||784.2||784.2|893
1746689760000|2025-05-08 07:36:00|784.4|784|784.4|784|784.6|784|784.4|784|5187
1746689770000|2025-05-08 07:36:10|||||||||184
1746689780000|2025-05-08 07:36:20|||||||||5173
1746689790000|2025-05-08 07:36:30|784.6|784.2|784.6|784|784.6|784.2|784.6|784|548
1746689800000|2025-05-08 07:36:40||784.2||784.2||784.2||784.2|236
1746689810000|2025-05-08 07:36:50|784.4|784.4|784.6|784.4|784.8|784.4|784.4|784.4|127
1746689820000|2025-05-08 07:37:00|784.8|784.2|784.4|784|784.8|784.2|784.4|784|568
1746689830000|2025-05-08 07:37:10|784.2|783.8|784|783.8|784.2|783.8|784|783.8|4064
1746689840000|2025-05-08 07:37:20|784.2|783.6|784.4|784|784.4|784|784.2|783.6|1531
1746689850000|2025-05-08 07:37:30|784.2|783.8|784.4|783.8|784.4|783.8|784.2|783.8|642
1746689860000|2025-05-08 07:37:40|784.2||784.2||784.2||784.2||2914
1746689870000|2025-05-08 07:37:50|||||||||408
1746689880000|2025-05-08 07:38:00|||||||||1747
1746689890000|2025-05-08 07:38:10|784.4|784|785.4|785|785.6|785|784.4|784|4049
1746689900000|2025-05-08 07:38:20|785.6|785.2|785.6|785|785.6|785.2|785.4|785|14033
1746689910000|2025-05-08 07:38:30|785.4||785.4||785.6||785.4||21
1746689920000|2025-05-08 07:38:40|785.2|784.8|785.6|785.2|785.6|785.2|785.2|784.8|2491
1746689930000|2025-05-08 07:38:50|785.4|785|785.4|785|785.4|785|785.4|785|1562
1746689940000|2025-05-08 07:39:00|785.2|784.8|785.4|784.8|785.4|784.8|785.2|784.8|620
1746689950000|2025-05-08 07:39:10|785.2||785.2||785.2||785.2||391
1746689960000|2025-05-08 07:39:20|785.4|785|785.4|785|785.4|785|785.4|785|1438
1746689970000|2025-05-08 07:39:30|785.6||785.4||785.6||785.4||4336
1746689980000|2025-05-08 07:39:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|1644
1746689990000|2025-05-08 07:39:50|||||||||2056
1746690000000|2025-05-08 07:40:00|785.6|785|785.4|785|785.6|785.2|785.2|784.8|5947
1746690010000|2025-05-08 07:40:10|||||||||201
1746690020000|2025-05-08 07:40:20|||||||||253
1746690030000|2025-05-08 07:40:30|||||||||1
1746690040000|2025-05-08 07:40:40|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785.2|389
1746690050000|2025-05-08 07:40:50||785.2||785.2||785.2||785.2|503
1746690060000|2025-05-08 07:41:00|||||||||1576
1746690070000|2025-05-08 07:41:10|||||||||237
1746690080000|2025-05-08 07:41:20||785.4||785.4||785.4||785.4|914
1746690090000|2025-05-08 07:41:30|785.8|785.6|786|785.6|786|785.6|785.8|785.6|2164
1746690100000|2025-05-08 07:41:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|18
1746690110000|2025-05-08 07:41:50|||||||||260
1746690120000|2025-05-08 07:42:00|786|785.6|786|785.6|786|785.6|786|785.6|2890
1746690130000|2025-05-08 07:42:10|||||||||146
1746690140000|2025-05-08 07:42:20|||||||||465
1746690150000|2025-05-08 07:42:30|785.8|786|786.6|786.4|786.6|786.4|785.8|786|4768
1746690160000|2025-05-08 07:42:40|787.2|786.2|788.8|788.2|788.8|788.2|787.2|786.2|8288
1746690170000|2025-05-08 07:42:50|788.6|788|788.4|788|788.6|788|788.4|788|435
1746690180000|2025-05-08 07:43:00|788|787.8|787.6|787.4|788|787.8|787.6|787.4|17328
1746690190000|2025-05-08 07:43:10|787.2|786.8|787.6|787.2|787.8|787.2|787.2|786.8|5726
1746690200000|2025-05-08 07:43:20|787.4|786.8|787.4|787|787.4|787|787.2|786.8|1343
1746690210000|2025-05-08 07:43:30|787.6|787.2|787.4|787.2|787.6|787.2|787.4|787|208
1746690220000|2025-05-08 07:43:40|787.6|787.4|789.2|788.6|789.2|788.6|787.6|787.4|3163
1746690230000|2025-05-08 07:43:50|789|788.4|789|788.6|789|788.6|788.8|788.4|4348
1746690240000|2025-05-08 07:44:00|789.4|789|789.8|789.2|790|789.4|789.4|789|5937
1746690250000|2025-05-08 07:44:10|789.6|788.8|789.2|788.8|789.6|788.8|789.2|788.8|967
1746690260000|2025-05-08 07:44:20|789|788.6|789.2|788.6|789.2|788.6|789|788.6|216
1746690270000|2025-05-08 07:44:30|789||789.2||789.2||789||3654
1746690280000|2025-05-08 07:44:40|789|788.8|789.2|788.8|789.2|788.8|789|788.8|2564
1746690290000|2025-05-08 07:44:50|789|788.6|789|788.6|789|788.6|789|788.6|3369
1746690300000|2025-05-08 07:45:00|789.2|789|789.2|788.8|789.6|789.2|789|788.8|6411
1746690310000|2025-05-08 07:45:10|789||789||789.2||789||4021
1746690320000|2025-05-08 07:45:20|788.8|788.4|789|788.4|789|788.6|788.8|788.4|842
1746690330000|2025-05-08 07:45:30||788.6||788.4||788.6||788.4|429
1746690340000|2025-05-08 07:45:40|788.8|788.2|788.4|788.2|788.8|788.2|788.4|788.2|1207
1746690350000|2025-05-08 07:45:50|||||||||115
1746690360000|2025-05-08 07:46:00||788||788||788||788|882
1746690370000|2025-05-08 07:46:10|||||||||208
1746690380000|2025-05-08 07:46:20|788.2||788.2||788.4||788.2||772
1746690390000|2025-05-08 07:46:30|788.6|788.2|788.4|788|788.6|788.2|788.4|788|697
1746690400000|2025-05-08 07:46:40|788.2||788.2||788.2||788.2||0
1746690410000|2025-05-08 07:46:50|788.6|788.2|788.6|788|788.6|788.2|788.6|788|633
1746690420000|2025-05-08 07:47:00|788.4|788.2|788.4|788|788.8|788.2|788.4|788|3007
1746690430000|2025-05-08 07:47:10|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|1681
1746690440000|2025-05-08 07:47:20|788.2||788.4||788.4||788.2||657
1746690450000|2025-05-08 07:47:30|788.2|788.2|789|788.6|789.2|788.6|788.2|788.2|3358
1746690460000|2025-05-08 07:47:40|||||||||557
1746690480000|2025-05-08 07:48:00|789.2|788.8|788.8|788.4|789.2|789|788.8|788.4|16318
1746690490000|2025-05-08 07:48:10|||||||||741
1746690500000|2025-05-08 07:48:20|789|788.6|789|788.6|789|788.6|789|788.6|0
1746690510000|2025-05-08 07:48:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|425
1746690520000|2025-05-08 07:48:40|788.6|788|788.4|788|788.6|788|788.2|787.8|766
1746690530000|2025-05-08 07:48:50|||||||||1
1746690540000|2025-05-08 07:49:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|100
1746690550000|2025-05-08 07:49:10|788.8|788|788.6|788.4|789|788.6|788.6|788|1406
1746690560000|2025-05-08 07:49:20|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|1333
1746690570000|2025-05-08 07:49:30|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|459
1746690580000|2025-05-08 07:49:40|789|788.4|788.4|788.2|789|788.4|788.4|788.2|3292
1746690590000|2025-05-08 07:49:50|788.2|788|788.6|788.2|788.6|788.2|788.2|788|530
1746690600000|2025-05-08 07:50:00|788.4|788|788.4|788|788.4|788|788.4|788|354
1746690610000|2025-05-08 07:50:10|788.2|787.6|788|787.6|788.2|787.6|788|787.6|3288
1746690620000|2025-05-08 07:50:20|||||||||126
1746690640000|2025-05-08 07:50:40|788.4|787.8|788.4|788|788.4|788|788.4|787.8|426
1746690650000|2025-05-08 07:50:50|788.6||788.6||788.6||788.6||2746
1746690660000|2025-05-08 07:51:00|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|505
1746690670000|2025-05-08 07:51:10|||||||||2093
1746690680000|2025-05-08 07:51:20||788||788||788||788|0
1746690690000|2025-05-08 07:51:30||788.2||788.2||788.2||788.2|903
1746690700000|2025-05-08 07:51:40|||||||||2001
1746690710000|2025-05-08 07:51:50|||||||||251
1746690720000|2025-05-08 07:52:00|788.4|788|788.2|788|788.4|788|788.2|788|383
1746690730000|2025-05-08 07:52:10|788|787.8|788.2|787.8|788.2|787.8|788|787.8|690
1746690740000|2025-05-08 07:52:20|||||||||1387
1746690750000|2025-05-08 07:52:30|788||788.2||788.2||788||444
1746690760000|2025-05-08 07:52:40|||||||||378
1746690770000|2025-05-08 07:52:50|||||||||573
1746690780000|2025-05-08 07:53:00|788|787.6|787.8|787.4|788|787.6|787.4|787|4867
1746690790000|2025-05-08 07:53:10|||||||||487
1746690800000|2025-05-08 07:53:20|787.6|787.2|787.6|787.2|787.8|787.2|787.6|787.2|3035
1746690810000|2025-05-08 07:53:30|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|122
1746690820000|2025-05-08 07:53:40|787.6|787.2|787.4|787|787.6|787.2|787.4|787|2687
1746690830000|2025-05-08 07:53:50|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|629
1746690840000|2025-05-08 07:54:00|||||||||281
1746690850000|2025-05-08 07:54:10|||||||||89
1746690860000|2025-05-08 07:54:20|787.6|787.6|788.2|787.8|788.4|788|787.6|787.6|1672
1746690870000|2025-05-08 07:54:30||788||787.8||788||787.8|5535
1746690880000|2025-05-08 07:54:40|788.4|788|788.8|788.2|788.8|788.2|788.4|788|1208
1746690890000|2025-05-08 07:54:50|788.6|788|788.4|788|788.6|788|788.4|788|1926
1746690900000|2025-05-08 07:55:00|||||||||35
1746690910000|2025-05-08 07:55:10|||||||||6
1746690920000|2025-05-08 07:55:20|788.2|788.2|788.2|788|788.2|788.2|788.2|788|19
1746690930000|2025-05-08 07:55:30||787.8||787.8||787.8||787.8|1309
1746690940000|2025-05-08 07:55:40|788||788||788||788||1
1746690950000|2025-05-08 07:55:50|788.2|788|788.6|788.2|788.6|788.2|788.2|788|201
1746690960000|2025-05-08 07:56:00|788.8||788.8||788.8||788.8||425
1746690970000|2025-05-08 07:56:10|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|300
1746690980000|2025-05-08 07:56:20|788.4|787.8|788.2|787.8|788.4|787.8|788.2|787.8|1214
1746690990000|2025-05-08 07:56:30|788.4|788|788.4|788|788.4|788|788.2|788|197
1746691000000|2025-05-08 07:56:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|468
1746691010000|2025-05-08 07:56:50|||||||||12
1746691020000|2025-05-08 07:57:00|788|788|788.2|787.8|788.2|788|788|787.8|990
1746691030000|2025-05-08 07:57:10|788|788|788|787.8|788|788|788|787.8|1281
1746691040000|2025-05-08 07:57:20|788.2|788|788.2|788|788.2|788|788.2|788|1429
1746691050000|2025-05-08 07:57:30||787.8||787.8||787.8||787.8|4694
1746691060000|2025-05-08 07:57:40|788|787.4|788|787.6|788.2|787.6|788|787.4|519
1746691070000|2025-05-08 07:57:50|787.8|787.4|787.8|787.4|788|787.4|787.8|787.4|591
1746691080000|2025-05-08 07:58:00|787.6|787.2|787.6|787.2|787.6|787.2|787.4|787.2|918
1746691090000|2025-05-08 07:58:10||787.4||787.4||787.4||787.4|203
1746691100000|2025-05-08 07:58:20|787.8||787.8||787.8||787.8||1642
1746691110000|2025-05-08 07:58:30|787.6||787.6||787.6||787.6||0
1746691120000|2025-05-08 07:58:40|788|787.6|788|787.6|788.2|787.6|787.8|787.6|4112
1746691140000|2025-05-08 07:59:00||787.8||787.6||787.8||787.6|328
1746691150000|2025-05-08 07:59:10|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787.4|868
1746691160000|2025-05-08 07:59:20|||||||||1476
1746691170000|2025-05-08 07:59:30|||||||||1263
1746691180000|2025-05-08 07:59:40|788|787.6|787.8|787.4|788|787.6|787.8|787.4|406
1746691190000|2025-05-08 07:59:50|788|787.6|788|787.6|788|787.6|788|787.6|740
1746691200000|2025-05-08 08:00:00|788.2|787.8|788.2|787.6|788.2|788|788|787.6|3373
1746691210000|2025-05-08 08:00:10|788|787.8|788|787.6|788|787.8|788|787.6|17926
1746691220000|2025-05-08 08:00:20|788.2|787.8|788|787.6|788.2|787.8|788|787.6|1485
1746691240000|2025-05-08 08:00:40|||||||||2641
1746691250000|2025-05-08 08:00:50|787.8|787.4|787.6|787.4|787.8|787.4|787.6|787.4|9952
1746691260000|2025-05-08 08:01:00|788|787.6|788|787.6|788|787.6|788|787.6|4801
1746691270000|2025-05-08 08:01:10||787.8||787.8||787.8||787.8|842
1746691280000|2025-05-08 08:01:20|788.2|788|788.6|788.2|788.6|788.2|788.2|788|845
1746691290000|2025-05-08 08:01:30||788.4||788.4||788.4||788.4|220
1746691300000|2025-05-08 08:01:40|||||||||860
1746691310000|2025-05-08 08:01:50|||||||||1823
1746691320000|2025-05-08 08:02:00|||||||||77
1746691330000|2025-05-08 08:02:10|788.8||788.8||788.8||788.8||101
1746691340000|2025-05-08 08:02:20||788.2||788.4||788.4||788.2|264
1746691360000|2025-05-08 08:02:40|||||||||205
1746691370000|2025-05-08 08:02:50|||||||||1394
1746691380000|2025-05-08 08:03:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|5853
1746691390000|2025-05-08 08:03:10|788.4|788|788.2|788|788.4|788|788.2|788|6967
1746691400000|2025-05-08 08:03:20|788.4||788.4||788.4||788.4||274
1746691410000|2025-05-08 08:03:30|||||||||575
1746691420000|2025-05-08 08:03:40|788.2|787.6|788.4|787.8|788.4|788|788|787.6|1047
1746691430000|2025-05-08 08:03:50||788||788||788||787.8|1239
1746691440000|2025-05-08 08:04:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|1728
1746691450000|2025-05-08 08:04:10|788.4|788|788.4|788.2|788.4|788.2|788.4|788|3143
1746691460000|2025-05-08 08:04:20|788.8|788|788.8|788.4|788.8|788.4|788.6|788|1246
1746691470000|2025-05-08 08:04:30||788.6||788.4||788.6||788.4|0
1746691480000|2025-05-08 08:04:40||788.6||788.6||788.6||788.6|157
1746691490000|2025-05-08 08:04:50|||||||||960
1746691500000|2025-05-08 08:05:00|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|353
1746691510000|2025-05-08 08:05:10|||||||||14
1746691520000|2025-05-08 08:05:20|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|398
1746691530000|2025-05-08 08:05:30||788.4||788.4||788.4||788.4|158
1746691540000|2025-05-08 08:05:40|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|420
1746691550000|2025-05-08 08:05:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|1219
1746691560000|2025-05-08 08:06:00||788.6||788.6||788.6||788.6|1058
1746691570000|2025-05-08 08:06:10|789|788.8|789|788.8|789|788.8|789|788.8|11572
1746691580000|2025-05-08 08:06:20|788.8|788.6|789|788.6|789|788.6|788.6|788.2|3242
1746691590000|2025-05-08 08:06:30|788.8||789||789||788.8||803
1746691600000|2025-05-08 08:06:40|||||||||503
1746691610000|2025-05-08 08:06:50|||||||||122
1746691620000|2025-05-08 08:07:00|788.8||788.8||789||788.8||330
1746691630000|2025-05-08 08:07:10|788.6|788.4|788.8|788.4|789|788.6|788.6|788.4|4823
1746691640000|2025-05-08 08:07:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1289
1746691650000|2025-05-08 08:07:30|789|788.4|789|788.6|789|788.8|788.8|788.2|1010
1746691660000|2025-05-08 08:07:40||788.8||788.6||788.8||788.6|2132
1746691670000|2025-05-08 08:07:50|||||||||630
1746691680000|2025-05-08 08:08:00|||||||||1423
1746691690000|2025-05-08 08:08:10|||||||||1873
1746691700000|2025-05-08 08:08:20|||||||||1551
1746691710000|2025-05-08 08:08:30|788.8||788.8||788.8||788.8||217
1746691720000|2025-05-08 08:08:40|||||||||619
1746691730000|2025-05-08 08:08:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1099
1746691740000|2025-05-08 08:09:00|788.8||788.8||788.8||788.8||87
1746691750000|2025-05-08 08:09:10|789|788.6|789|788.6|789|788.6|789|788.6|398
1746691760000|2025-05-08 08:09:20|||||||||1078
1746691770000|2025-05-08 08:09:30|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|1284
1746691780000|2025-05-08 08:09:40|789|788.6|789|788.6|789|788.6|789|788.6|1264
1746691790000|2025-05-08 08:09:50||788.8||788.8||788.8||788.8|3032
1746691800000|2025-05-08 08:10:00|||||||||230
1746691810000|2025-05-08 08:10:10|788.8|788.4|788.8|788.6|789|788.6|788.4|788.2|3058
1746691820000|2025-05-08 08:10:20|789|788.4|788.8|788.4|789|788.4|788.8|788.4|688
1746691830000|2025-05-08 08:10:30|||||||||4
1746691840000|2025-05-08 08:10:40|||||||||37
1746691850000|2025-05-08 08:10:50|||||||||2522
1746691860000|2025-05-08 08:11:00|790.2|789.8|789.4|789|790.2|789.8|789.2|789|3569
1746691870000|2025-05-08 08:11:10|789.6|789.2|790.2|789.8|790.2|789.8|789.6|789|12979
1746691880000|2025-05-08 08:11:20||790||790||790||790|105
1746691890000|2025-05-08 08:11:30|790.4|789.8|790|789.8|790.4|789.8|790|789.8|10272
1746691900000|2025-05-08 08:11:40|789.8|789.6|790|789.6|790|789.6|789.8|789.6|162
1746691910000|2025-05-08 08:11:50|||||||||29356
1746691920000|2025-05-08 08:12:00|||||||||8
1746691930000|2025-05-08 08:12:10|789.8|789.4|789.6|789.4|789.8|789.4|789.6|789.4|1168
1746691940000|2025-05-08 08:12:20|790|789.6|790|789.8|790|789.8|790|789.6|2592
1746691950000|2025-05-08 08:12:30|789.8|789.4|790|789.6|790|789.6|789.8|789.4|57
1746691960000|2025-05-08 08:12:40|789.8|789.4|790|789.8|790|789.8|789.8|789.4|751
1746691970000|2025-05-08 08:12:50|790.2|790|790.6|790|790.6|790|790.2|789.8|8866
1746691980000|2025-05-08 08:13:00|790.4||790.4||790.4||790.4||3616
1746691990000|2025-05-08 08:13:10|790.2|789.8|790|789.8|790.2|790|790|789.8|19
1746692000000|2025-05-08 08:13:20|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|990
1746692010000|2025-05-08 08:13:30|790|789.8|790.2|789.8|790.2|789.8|790|789.8|740
1746692020000|2025-05-08 08:13:40|790.4|790|790.4|790|790.4|790|790.2|790|1428
1746692030000|2025-05-08 08:13:50|||||||||19
1746692040000|2025-05-08 08:14:00|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790|3436
1746692050000|2025-05-08 08:14:10|||||||||521
1746692060000|2025-05-08 08:14:20|790.4||790.4||790.4||790.4||3225
1746692070000|2025-05-08 08:14:30|790.6||790.4||790.6||790.4||6719
1746692080000|2025-05-08 08:14:40|||||||||6400
1746692090000|2025-05-08 08:14:50|||||||||920
1746692100000|2025-05-08 08:15:00|790.2|790|790.2|790|790.2|790|790.2|790|691
1746692110000|2025-05-08 08:15:10||789.8||789.8||789.8||789.8|1195
1746692120000|2025-05-08 08:15:20||790||789.8||790||789.8|2618
1746692130000|2025-05-08 08:15:30|790|789.6|790|789.6|790|789.6|790|789.6|0
1746692140000|2025-05-08 08:15:40||789.8||789.8||789.8||789.6|2405
1746692150000|2025-05-08 08:15:50|790.2||790.2||790.2||790.2||285
1746692160000|2025-05-08 08:16:00|790|789.6|789.8|789.6|790|789.6|789.8|789.6|429
1746692170000|2025-05-08 08:16:10|790|789.8|790.2|789.8|790.2|789.8|790|789.8|118
1746692180000|2025-05-08 08:16:20|790.4|790|790.6|790.2|790.6|790.2|790.4|790|148
1746692190000|2025-05-08 08:16:30|||||||||5257
1746692200000|2025-05-08 08:16:40|||||||||368
1746692210000|2025-05-08 08:16:50|||||||||47
1746692220000|2025-05-08 08:17:00|||||||||72
1746692230000|2025-05-08 08:17:10|||||||||794
1746692240000|2025-05-08 08:17:20|790.4|790|790.4|790|790.4|790|790.4|790|493
1746692250000|2025-05-08 08:17:30||790.2||790.2||790.2||790.2|3077
1746692260000|2025-05-08 08:17:40||790||790||790||790|297
1746692270000|2025-05-08 08:17:50|790.2|789.8|790|789.8|790.2|789.8|790|789.8|659
1746692280000|2025-05-08 08:18:00||789.6||789.6||789.6||789.6|96
1746692290000|2025-05-08 08:18:10|789.8||789.8||789.8||789.8||79
1746692300000|2025-05-08 08:18:20|||||||||283
1746692310000|2025-05-08 08:18:30|||||||||5
1746692320000|2025-05-08 08:18:40|790.4|790|790.4|790|790.4|790|790.4|790|414
1746692330000|2025-05-08 08:18:50|791|790.6|790.6|790.4|791|790.6|790.6|790.4|4337
1746692340000|2025-05-08 08:19:00||790.2||790.2||790.2||790.2|5424
1746692350000|2025-05-08 08:19:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2431
1746692360000|2025-05-08 08:19:20|791|790.8|791|790.6|791.2|790.8|791|790.6|9517
1746692370000|2025-05-08 08:19:30|791.2||791.2||791.2||791.2||135
1746692380000|2025-05-08 08:19:40|791|790.8|791|790.8|791.2|790.8|791|790.6|4807
1746692390000|2025-05-08 08:19:50||790.6||790.6||790.6||790.6|1293
1746692400000|2025-05-08 08:20:00|791.2|790.8|791.2|791|791.2|791|791.2|790.8|593
1746692410000|2025-05-08 08:20:10|791.6|790.8|791.6|791|791.6|791.2|791.4|790.8|4154
1746692420000|2025-05-08 08:20:20|791.4|791.2|791.4|791|791.4|791.2|791.4|791|1312
1746692430000|2025-05-08 08:20:30|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791|519
1746692440000|2025-05-08 08:20:40|791.4|791|791.4|791|791.6|791|791.4|791|3251
1746692450000|2025-05-08 08:20:50|||||||||37
1746692460000|2025-05-08 08:21:00|791|790.6|791.2|790.8|791.2|790.8|791|790.6|1077
1746692470000|2025-05-08 08:21:10||790.6||790.8||790.8||790.6|3
1746692480000|2025-05-08 08:21:20|791|790.6|790.8|790.6|791|790.6|790.8|790.6|3157
1746692490000|2025-05-08 08:21:30|791||791.2||791.2||791||474
1746692500000|2025-05-08 08:21:40||790.8||790.8||790.8||790.8|103
1746692510000|2025-05-08 08:21:50|||||||||2533
1746692520000|2025-05-08 08:22:00|||||||||1614
1746692530000|2025-05-08 08:22:10|791.4|791|791.6|791.2|791.6|791.2|791.4|791|4088
1746692540000|2025-05-08 08:22:20|||||||||54
1746692550000|2025-05-08 08:22:30||791.4||791.2||791.4||791.2|9
1746692560000|2025-05-08 08:22:40|||||||||3041
1746692580000|2025-05-08 08:23:00|791.4|791|791.4|791|791.4|791|791.4|791|15
1746692590000|2025-05-08 08:23:10|||||||||6
1746692600000|2025-05-08 08:23:20|791.2||791.4||791.4||791.2||2413
1746692610000|2025-05-08 08:23:30|||||||||1
1746692620000|2025-05-08 08:23:40|791.2||791.4||791.4||791.2||380
1746692630000|2025-05-08 08:23:50|791.2|790.6|791|790.6|791.4|790.6|791|790.6|8740
1746692640000|2025-05-08 08:24:00|790.8|790.8|791|790.6|791|790.8|790.8|790.6|6281
1746692650000|2025-05-08 08:24:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1022
1746692660000|2025-05-08 08:24:20|790.6||791||791||790.6||382
1746692670000|2025-05-08 08:24:30|790.8||790.8||791||790.8||562
1746692680000|2025-05-08 08:24:40|791|790.2|790.6|790.2|791|790.2|790.6|790.2|397
1746692690000|2025-05-08 08:24:50|||||||||1
1746692700000|2025-05-08 08:25:00|||||||||2783
1746692710000|2025-05-08 08:25:10|790.4|790|790.4|789.8|790.4|790|790.4|789.8|1298
1746692720000|2025-05-08 08:25:20|790.2||790.2||790.2||790.2||4
1746692730000|2025-05-08 08:25:30|790.4|790|790.2|789.8|790.4|790|790.2|789.8|370
1746692740000|2025-05-08 08:25:40|790.4|790|790.2|789.8|790.4|790|790.2|789.8|0
1746692750000|2025-05-08 08:25:50|790.4|790|790.6|790|790.6|790|790.4|790|3190
1746692760000|2025-05-08 08:26:00||790.2||790.2||790.2||790.2|684
1746692770000|2025-05-08 08:26:10|||||||||707
1746692780000|2025-05-08 08:26:20||790.4||790.4||790.4||790.4|682
1746692790000|2025-05-08 08:26:30|791|790.6|791|790.6|791|790.6|791|790.6|3206
1746692800000|2025-05-08 08:26:40|||||||||632
1746692810000|2025-05-08 08:26:50||790.8||790.8||790.8||790.8|6
1746692820000|2025-05-08 08:27:00|791.8|790.6|791.6|791.4|791.8|791.4|791.6|790.6|3087
1746692830000|2025-05-08 08:27:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|656
1746692840000|2025-05-08 08:27:20|792.2||792.2||792.2||792.2||6337
1746692850000|2025-05-08 08:27:30|792|791.8|791.4|791.2|792|791.8|791.4|791.2|2009
1746692860000|2025-05-08 08:27:40|791.6||791.6||791.6||791.6||13
1746692870000|2025-05-08 08:27:50|||||||||24
1746692880000|2025-05-08 08:28:00|791.8|791.4|791.8|791.2|791.8|791.4|791.8|791.2|1773
1746692890000|2025-05-08 08:28:10||791.4||791.4||791.4||791.4|1263
1746692900000|2025-05-08 08:28:20|792|791.6|792|791.6|792.2|791.8|792|791.6|543
1746692910000|2025-05-08 08:28:30||791.4||791.6||791.6||791.4|1302
1746692920000|2025-05-08 08:28:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|408
1746692930000|2025-05-08 08:28:50||792||792||792||792|3404
1746692940000|2025-05-08 08:29:00||791.8||792||792||791.8|79
1746692950000|2025-05-08 08:29:10|792|791.6|792.2|791.8|792.2|791.8|792|791.4|3735
1746692960000|2025-05-08 08:29:20||791.6||791.8||791.8||791.6|483
1746692970000|2025-05-08 08:29:30|||||||||501
1746692980000|2025-05-08 08:29:40||791.6||791.6||791.6||791.6|1994
1746692990000|2025-05-08 08:29:50|||||||||3698
1746693000000|2025-05-08 08:30:00||791.8||791.8||791.8||791.8|2230
1746693010000|2025-05-08 08:30:10|792|791.6|792|791.6|792|791.6|792|791.6|2861
1746693020000|2025-05-08 08:30:20|792.2||792||792.2||792||5122
1746693030000|2025-05-08 08:30:30|792.2||792.2||792.2||792.2||1563
1746693040000|2025-05-08 08:30:40|792||792||792||792||704
1746693050000|2025-05-08 08:30:50||791.8||791.6||791.8||791.6|2704
1746693060000|2025-05-08 08:31:00|791.8|791.4|792|791.6|792|791.6|791.8|791.4|1656
1746693070000|2025-05-08 08:31:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|983
1746693080000|2025-05-08 08:31:20|792.6|792|792.6|792.2|792.6|792.2|792.6|792|186
1746693090000|2025-05-08 08:31:30|||||||||5779
1746693100000|2025-05-08 08:31:40||792.4||792.2||792.4||792.2|686
1746693110000|2025-05-08 08:31:50||792||792.2||792.2||792|4683
1746693120000|2025-05-08 08:32:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|832
1746693130000|2025-05-08 08:32:10||792||792||792||792|201
1746693140000|2025-05-08 08:32:20|792.6|792.2|792.4|792|792.6|792.2|792.4|792|2167
1746693150000|2025-05-08 08:32:30|792.2||792.2||792.2||792.2||0
1746693160000|2025-05-08 08:32:40|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|5306
1746693180000|2025-05-08 08:33:00|792.4|792|792.6|792.2|792.6|792.2|792.4|792|4546
1746693190000|2025-05-08 08:33:10|||||||||2
1746693200000|2025-05-08 08:33:20|792.4|792|792.4|792|792.4|792|792.4|792|210
1746693210000|2025-05-08 08:33:30||791.8||791.8||791.8||791.8|254
1746693220000|2025-05-08 08:33:40||792||791.8||792||791.8|0
1746693230000|2025-05-08 08:33:50||792||792||792||792|0
1746693240000|2025-05-08 08:34:00|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|5844
1746693250000|2025-05-08 08:34:10|||||||||844
1746693260000|2025-05-08 08:34:20|792||792||792||792||111
1746693270000|2025-05-08 08:34:30|||||||||5
1746693280000|2025-05-08 08:34:40|||||||||1099
1746693290000|2025-05-08 08:34:50|||||||||1508
1746693300000|2025-05-08 08:35:00|791.8|791.4|792.2|791.8|792.6|792|791.8|791.4|2751
1746693310000|2025-05-08 08:35:10|||||||||13
1746693320000|2025-05-08 08:35:20|792.4||792.2||792.4||792.2||4658
1746693330000|2025-05-08 08:35:30|792||792||792||792||240
1746693340000|2025-05-08 08:35:40|||||||||87
1746693350000|2025-05-08 08:35:50|||||||||7229
1746693360000|2025-05-08 08:36:00|||||||||772
1746693370000|2025-05-08 08:36:10|791.8|791.4|791.2|791|791.8|791.4|791.2|791|281
1746693380000|2025-05-08 08:36:20|||||||||503
1746693390000|2025-05-08 08:36:30|791|790.6|791|790.6|791|790.8|791|790.6|2368
1746693400000|2025-05-08 08:36:40|790.8||791||791||790.8||1960
1746693410000|2025-05-08 08:36:50|||||||||394
1746693420000|2025-05-08 08:37:00|||||||||9
1746693430000|2025-05-08 08:37:10|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|770
1746693440000|2025-05-08 08:37:20|791||790.8||791||790.8||5934
1746693450000|2025-05-08 08:37:30|791|790.6|791|790.6|791|790.6|791|790.6|612
1746693460000|2025-05-08 08:37:40||790.4||790.6||790.6||790.4|60
1746693470000|2025-05-08 08:37:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|120
1746693480000|2025-05-08 08:38:00|791||790.8||791||790.8||0
1746693490000|2025-05-08 08:38:10|791||790.8||791||790.8||261
1746693500000|2025-05-08 08:38:20|791|790.6|791|790.6|791|790.6|791|790.6|5331
1746693510000|2025-05-08 08:38:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|14
1746693520000|2025-05-08 08:38:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1397
1746693530000|2025-05-08 08:38:50|790.6||790.6||790.6||790.6||1599
1746693540000|2025-05-08 08:39:00|||||||||7
1746693550000|2025-05-08 08:39:10|||||||||5
1746693560000|2025-05-08 08:39:20|||||||||1302
1746693570000|2025-05-08 08:39:30|790.8|790.4|791|790.6|791|790.6|790.8|790.4|2068
1746693580000|2025-05-08 08:39:40|||||||||1790
1746693590000|2025-05-08 08:39:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1786
1746693600000|2025-05-08 08:40:00|791|790.6|790.6|790.4|791|790.6|790.6|790.4|448
1746693610000|2025-05-08 08:40:10|||||||||32
1746693620000|2025-05-08 08:40:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|296
1746693630000|2025-05-08 08:40:30|790.6||790.4||790.6||790.4||6
1746693640000|2025-05-08 08:40:40|790.6||790.6||790.6||790.4||3
1746693650000|2025-05-08 08:40:50|||||||||320
1746693660000|2025-05-08 08:41:00|790.4|790.4|790.4|790|790.4|790.4|790.4|790|726
1746693670000|2025-05-08 08:41:10|||||||||418
1746693680000|2025-05-08 08:41:20|790.6|790.2|790.6|790.4|790.6|790.4|790.4|790.2|988
1746693690000|2025-05-08 08:41:30|790.8|790.2|791|790.6|791|790.6|790.8|790.2|306
1746693700000|2025-05-08 08:41:40|790.8||790.8||791||790.8||11
1746693710000|2025-05-08 08:41:50|||||||||40
1746693720000|2025-05-08 08:42:00|||||||||382
1746693730000|2025-05-08 08:42:10|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.2|1188
1746693740000|2025-05-08 08:42:20|790.6|790.2|790.6|790|790.6|790.2|790.6|790|5147
1746693750000|2025-05-08 08:42:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|505
1746693760000|2025-05-08 08:42:40|790.6||790.6||790.6||790.6||165
1746693770000|2025-05-08 08:42:50|790.8||790.8||790.8||790.8||2026
1746693780000|2025-05-08 08:43:00|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|1240
1746693790000|2025-05-08 08:43:10|790.6||790.6||790.6||790.6||0
1746693810000|2025-05-08 08:43:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|4308
1746693820000|2025-05-08 08:43:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|3899
1746693830000|2025-05-08 08:43:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1117
1746693840000|2025-05-08 08:44:00|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|136
1746693850000|2025-05-08 08:44:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2
1746693860000|2025-05-08 08:44:20|||||||||1269
1746693870000|2025-05-08 08:44:30|||||||||646
1746693880000|2025-05-08 08:44:40||789.6||789.6||789.6||789.6|36
1746693890000|2025-05-08 08:44:50|789.6|789.4|789.6|789.2|789.6|789.4|789.4|789|1324
1746693900000|2025-05-08 08:45:00|789.4|789|789.4|789|789.4|789.2|789.4|789|252
1746693910000|2025-05-08 08:45:10|789.2|788.8|789|788.8|789.2|788.8|789|788.8|853
1746693920000|2025-05-08 08:45:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1482
1746693930000|2025-05-08 08:45:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|2233
1746693940000|2025-05-08 08:45:40|788.8||788.8||788.8||788.8||545
1746693950000|2025-05-08 08:45:50|||||||||379
1746693960000|2025-05-08 08:46:00|||||||||365
1746693970000|2025-05-08 08:46:10|789|788.8|789.2|789|789.2|789|789|788.8|22146
1746693980000|2025-05-08 08:46:20|789.4||789.4||789.4||789.4||70
1746693990000|2025-05-08 08:46:30|||||||||15
1746694000000|2025-05-08 08:46:40|789|788.8|789|788.6|789|788.8|789|788.6|883
1746694010000|2025-05-08 08:46:50|||||||||882
1746694020000|2025-05-08 08:47:00|788.8||789||789||788.8||118
1746694030000|2025-05-08 08:47:10|788.8|788.4|788.6|788.4|788.8|788.4|788.6|788.4|2618
1746694040000|2025-05-08 08:47:20|||||||||25
1746694050000|2025-05-08 08:47:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|134
1746694060000|2025-05-08 08:47:40||788.4||788.4||788.4||788.4|2628
1746694070000|2025-05-08 08:47:50|||||||||10
1746694080000|2025-05-08 08:48:00|788.6||788.8||788.8||788.6||2554
1746694090000|2025-05-08 08:48:10|||||||||3
1746694100000|2025-05-08 08:48:20|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|3000
1746694110000|2025-05-08 08:48:30|||||||||133
1746694120000|2025-05-08 08:48:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|2
1746694130000|2025-05-08 08:48:50|788.8|787.8|788.6|788|788.8|788|788.4|787.8|3993
1746694140000|2025-05-08 08:49:00|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|381
1746694150000|2025-05-08 08:49:10|788.4|787.8|788.2|787.8|788.4|787.8|788.2|787.8|1115
1746694160000|2025-05-08 08:49:20|788||788.2||788.2||788||1341
1746694170000|2025-05-08 08:49:30|788||788.2||788.2||788||1136
1746694180000|2025-05-08 08:49:40||788||788||788||788|1444
1746694190000|2025-05-08 08:49:50||787.8||787.8||787.8||787.8|2575
1746694200000|2025-05-08 08:50:00|||||||||2439
1746694210000|2025-05-08 08:50:10|788||788.2||788.2||788||110
1746694220000|2025-05-08 08:50:20|||||||||136
1746694230000|2025-05-08 08:50:30|||||||||19
1746694240000|2025-05-08 08:50:40|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|487
1746694250000|2025-05-08 08:50:50|||||||||84
1746694280000|2025-05-08 08:51:20|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|1126
1746694290000|2025-05-08 08:51:30|787.6|787.2|787.6|787.4|787.6|787.4|787.6|787.2|165
1746694300000|2025-05-08 08:51:40|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787|210
1746694310000|2025-05-08 08:51:50|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787.2|3802
1746694320000|2025-05-08 08:52:00||787.6||787.6||787.6||787.6|4244
1746694330000|2025-05-08 08:52:10|787.6|787.4|787.6|787.2|787.6|787.4|787.6|787.2|2682
1746694340000|2025-05-08 08:52:20|||||||||14
1746694350000|2025-05-08 08:52:30|787.4|787|787.2|787|787.4|787|787.2|787|177
1746694360000|2025-05-08 08:52:40|787|786.6|786.6|786.4|787|786.6|786.6|786.4|1993
1746694370000|2025-05-08 08:52:50|786.4|786.2|786.4|785.8|786.6|786.2|786.4|785.8|4437
1746694380000|2025-05-08 08:53:00|786|785.6|785.4|785|786|785.6|785.4|785|5555
1746694390000|2025-05-08 08:53:10||785.2||785.2||785.2||785.2|469
1746694400000|2025-05-08 08:53:20|||||||||16
1746694410000|2025-05-08 08:53:30|785.2|785|785|784.6|785.4|785|785|784.6|1319
1746694420000|2025-05-08 08:53:40|785.2|784.8|785.2|785|785.2|785|785.2|784.8|24
1746694430000|2025-05-08 08:53:50|785.4||785.4||785.4||785.4||358
1746694440000|2025-05-08 08:54:00|||||||||1065
1746694450000|2025-05-08 08:54:10|785.2|784.6|785.2|784.8|785.2|785|785.2|784.6|112
1746694460000|2025-05-08 08:54:20|785.4|784.6|785.4|785|785.4|785|785.4|784.6|687
1746694470000|2025-05-08 08:54:30|785.2|785.2|785.2|785|785.2|785.2|785.2|785|2545
1746694480000|2025-05-08 08:54:40|785.4|785.2|785.6|785.2|785.6|785.4|785.4|785.2|4346
1746694490000|2025-05-08 08:54:50|786|785.4|785.8|785.4|786|785.8|785.8|785.4|2535
1746694500000|2025-05-08 08:55:00||785.6||785.6||785.6||785.4|691
1746694510000|2025-05-08 08:55:10||785.4||785.4||785.6||785.4|280
1746694520000|2025-05-08 08:55:20||785.6||785.4||785.6||785.4|10
1746694530000|2025-05-08 08:55:30|||||||||318
1746694540000|2025-05-08 08:55:40|||||||||86
1746694550000|2025-05-08 08:55:50|785.2|785|785.2|785|785.2|785|785.2|785|413
1746694560000|2025-05-08 08:56:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|2246
1746694570000|2025-05-08 08:56:10|785.2|785|785.2|785|785.2|785|785.2|785|1229
1746694580000|2025-05-08 08:56:20|785|784.8|784.8|784.6|785|784.8|784.8|784.6|1080
1746694590000|2025-05-08 08:56:30|||||||||1975
1746694600000|2025-05-08 08:56:40|785||785||785||785||1
1746694610000|2025-05-08 08:56:50|||||||||328
1746694620000|2025-05-08 08:57:00|||||||||67
1746694630000|2025-05-08 08:57:10|||||||||1424
1746694640000|2025-05-08 08:57:20|785.2|784.8|785.2|785|785.2|785|785.2|784.8|403
1746694650000|2025-05-08 08:57:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|3359
1746694660000|2025-05-08 08:57:40|||||||||409
1746694670000|2025-05-08 08:57:50||785||785||785.2||785|727
1746694680000|2025-05-08 08:58:00||785.2||785.2||785.2||785.2|3310
1746694690000|2025-05-08 08:58:10|||||||||2194
1746694700000|2025-05-08 08:58:20|||||||||7191
1746694710000|2025-05-08 08:58:30|785.8|785.4|786.2|785.8|786.2|785.8|785.6|785.2|4751
1746694720000|2025-05-08 08:58:40|786|785.6|785.8|785.6|786.2|785.6|785.8|785.6|130
1746694730000|2025-05-08 08:58:50|786||786.2||786.2||786||0
1746694740000|2025-05-08 08:59:00|786||786||786||786||0
1746694750000|2025-05-08 08:59:10|||||||||6255
1746694760000|2025-05-08 08:59:20|786.2||786||786.2||786||6451
1746694770000|2025-05-08 08:59:30|||||||||81
1746694780000|2025-05-08 08:59:40|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|221
1746694790000|2025-05-08 08:59:50|787|786.6|786.6|786.2|787|786.6|786.6|786.2|812
1746694800000|2025-05-08 09:00:00|786.8|786.4|786.8|786.4|786.8|786.6|786.8|786.4|543
1746694810000|2025-05-08 09:00:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1398
1746694820000|2025-05-08 09:00:20|786.8||786.8||786.8||786.8||350
1746694830000|2025-05-08 09:00:30||786.4||786.2||786.4||786.2|555
1746694840000|2025-05-08 09:00:40|786.4|786.4|786.2|786|786.4|786.4|786.2|785.8|450
1746694850000|2025-05-08 09:00:50|786.4||786.4||786.4||786.2||713
1746694860000|2025-05-08 09:01:00|||||||||6
1746694870000|2025-05-08 09:01:10|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|670
1746694880000|2025-05-08 09:01:20|||||||||192
1746694890000|2025-05-08 09:01:30||786.6||786.6||786.6||786.6|0
1746694910000|2025-05-08 09:01:50|||||||||190
1746694920000|2025-05-08 09:02:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|770
1746694930000|2025-05-08 09:02:10|||||||||1346
1746694940000|2025-05-08 09:02:20|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|748
1746694950000|2025-05-08 09:02:30|||||||||1427
1746694960000|2025-05-08 09:02:40|||||||||2
1746694970000|2025-05-08 09:02:50|||||||||2
1746694980000|2025-05-08 09:03:00|787|786.8|787.4|787.2|787.4|787.2|787|786.8|1193
1746694990000|2025-05-08 09:03:10|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.2|98
1746695010000|2025-05-08 09:03:30|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|711
1746695030000|2025-05-08 09:03:50|788|787.6|788|787.6|788|787.6|788|787.6|1832
1746695040000|2025-05-08 09:04:00|788.2||788.2||788.2||788.2||1813
1746695050000|2025-05-08 09:04:10||787.8||787.8||787.8||787.6|5876
1746695070000|2025-05-08 09:04:30|788|787.6|787.8|787.6|788|787.6|787.8|787.6|893
1746695080000|2025-05-08 09:04:40|788||788||788||788||1
1746695090000|2025-05-08 09:04:50|||||||||1
1746695100000|2025-05-08 09:05:00|||||||||23
1746695110000|2025-05-08 09:05:10|787.8|787.4|787.4|787.2|787.8|787.4|787.4|787.2|8179
1746695120000|2025-05-08 09:05:20|||||||||405
1746695130000|2025-05-08 09:05:30|||||||||625
1746695150000|2025-05-08 09:05:50|||||||||2086
1746695160000|2025-05-08 09:06:00|787.8||787.6||787.8||787.6||944
1746695170000|2025-05-08 09:06:10|787.8||787.6||787.8||787.6||2
1746695180000|2025-05-08 09:06:20|||||||||14
1746695190000|2025-05-08 09:06:30|||||||||400
1746695200000|2025-05-08 09:06:40|787.8|787.4|788.2|787.6|788.2|787.6|787.8|787.4|603
1746695210000|2025-05-08 09:06:50|788|787.8|788|787.6|788|787.8|788|787.6|100
1746695220000|2025-05-08 09:07:00|787.8|787.4|787.6|787.4|787.8|787.4|787.6|787.4|2462
1746695230000|2025-05-08 09:07:10|787.8|787.6|788|787.6|788|787.6|787.8|787.6|287
1746695250000|2025-05-08 09:07:30|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|16
1746695260000|2025-05-08 09:07:40||788||788||788||788|0
1746695270000|2025-05-08 09:07:50|||||||||39
1746695280000|2025-05-08 09:08:00|||||||||18
1746695290000|2025-05-08 09:08:10|788.2||788.4||788.4||788.2||0
1746695300000|2025-05-08 09:08:20||788.2||788.2||788.2||788.2|54
1746695310000|2025-05-08 09:08:30|788.6||788.6||788.6||788.6||2480
1746695320000|2025-05-08 09:08:40|||||||||1116
1746695330000|2025-05-08 09:08:50|||||||||117
1746695340000|2025-05-08 09:09:00|||||||||319
1746695350000|2025-05-08 09:09:10|788.4|788|788.4|788|788.4|788|788.4|788|287
1746695360000|2025-05-08 09:09:20|||||||||731
1746695370000|2025-05-08 09:09:30|788.2|787.6|788|787.8|788.2|787.8|787.8|787.6|1794
1746695380000|2025-05-08 09:09:40|788.4|788|788.4|788|788.4|788|788.4|788|3309
1746695400000|2025-05-08 09:10:00|||||||||1260
1746695410000|2025-05-08 09:10:10|||||||||3811
1746695420000|2025-05-08 09:10:20||788.2||788.2||788.2||788.2|3359
1746695430000|2025-05-08 09:10:30|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|3675
1746695440000|2025-05-08 09:10:40|||||||||488
1746695450000|2025-05-08 09:10:50|789|788.8|789|788.8|789|788.8|789|788.8|3
1746695460000|2025-05-08 09:11:00|||||||||8
1746695470000|2025-05-08 09:11:10|789.2|789|789.2|789|789.2|789|789.2|789|124
1746695480000|2025-05-08 09:11:20|||||||||441
1746695500000|2025-05-08 09:11:40|789|788.8|789.2|788.8|789.2|788.8|789|788.8|5969
1746695510000|2025-05-08 09:11:50|||||||||1381
1746695520000|2025-05-08 09:12:00|789|788.6|789|788.6|789|788.6|789|788.6|312
1746695540000|2025-05-08 09:12:20||788.8||788.8||788.8||788.6|0
1746695550000|2025-05-08 09:12:30|||||||||65
1746695570000|2025-05-08 09:12:50|||||||||102177
1746695590000|2025-05-08 09:13:10|789.2|789|789.6|789|789.6|789|789.2|789|400
1746695600000|2025-05-08 09:13:20|||||||||13
1746695610000|2025-05-08 09:13:30|||||||||3867
1746695620000|2025-05-08 09:13:40|789.4|788.8|789|788.8|789.4|788.8|789|788.8|54
1746695630000|2025-05-08 09:13:50|789.2|789|789.4|789|789.4|789|789.2|789|468
1746695650000|2025-05-08 09:14:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|718
1746695670000|2025-05-08 09:14:30|||||||||2215
1746695680000|2025-05-08 09:14:40|||||||||200
1746695690000|2025-05-08 09:14:50|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|569
1746695700000|2025-05-08 09:15:00|789.4|789|789.4|789|789.4|789|789.4|789|1
1746695710000|2025-05-08 09:15:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|175
1746695720000|2025-05-08 09:15:20|||||||||1296
1746695730000|2025-05-08 09:15:30|789.4|789|789.2|788.8|789.4|789|789.2|788.8|767
1746695740000|2025-05-08 09:15:40|||||||||100
1746695750000|2025-05-08 09:15:50|789||789||789||789||0
1746695760000|2025-05-08 09:16:00|789.2||789.2||789.2||789.2||765
1746695770000|2025-05-08 09:16:10|||||||||1
1746695780000|2025-05-08 09:16:20|||||||||1894
1746695790000|2025-05-08 09:16:30|788.8|788.6|789|788.6|789|788.6|788.8|788.6|247
1746695800000|2025-05-08 09:16:40|||||||||18
1746695820000|2025-05-08 09:17:00|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|46
1746695840000|2025-05-08 09:17:20|789.4|789|789.4|789|789.4|789|789.4|789|287
1746695850000|2025-05-08 09:17:30|||||||||1
1746695860000|2025-05-08 09:17:40|789|788.8|789|788.8|789|788.8|789|788.8|2853
1746695870000|2025-05-08 09:17:50|789.4||789.4||789.4||789.4||1087
1746695880000|2025-05-08 09:18:00|789.2|789|789.6|789|789.6|789|789.2|789|62
1746695890000|2025-05-08 09:18:10|789.4||789.4||789.4||789.4||0
1746695900000|2025-05-08 09:18:20|789|788.8|789|788.8|789|788.8|789|788.8|3376
1746695910000|2025-05-08 09:18:30|789.2||789.2||789.2||789.2||635
1746695920000|2025-05-08 09:18:40|789||789.2||789.2||789||30
1746695930000|2025-05-08 09:18:50|789.4|789|789.4|789|789.4|789|789.4|789|0
1746695940000|2025-05-08 09:19:00|789.2||789.4||789.4||789.2||86
1746695950000|2025-05-08 09:19:10|789.2|789.2|789.6|789.2|789.6|789.2|789.2|789.2|543
1746695960000|2025-05-08 09:19:20|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|1240
1746695970000|2025-05-08 09:19:30|790|789.6|790|789.6|790|789.6|790|789.6|1069
1746695980000|2025-05-08 09:19:40|790.4|789.8|790.4|789.8|790.4|790|790.2|789.8|7075
1746695990000|2025-05-08 09:19:50|790.2|790|790.2|790|790.2|790|790.2|790|0
1746696000000|2025-05-08 09:20:00|790.4||790.4||790.4||790.4||577
1746696010000|2025-05-08 09:20:10|||||||||112
1746696020000|2025-05-08 09:20:20|790.2|789.8|790.4|790|790.4|790|790.2|789.8|494
1746696040000|2025-05-08 09:20:40|790.6||790.4||790.6||790.4||298
1746696050000|2025-05-08 09:20:50|790.6||790.6||790.6||790.4||3122
1746696060000|2025-05-08 09:21:00|791|790.2|791|790.4|791|790.6|791|790.2|1194
1746696070000|2025-05-08 09:21:10||790.6||790.6||790.6||790.6|0
1746696080000|2025-05-08 09:21:20|791.2|790.8|791|790.6|791.2|790.8|791|790.6|991
1746696090000|2025-05-08 09:21:30|791.2||791.2||791.2||791.2||100
1746696100000|2025-05-08 09:21:40||790.8||790.8||790.8||790.6|263
1746696110000|2025-05-08 09:21:50|791||791||791||791||81
1746696120000|2025-05-08 09:22:00||790.6||790.6||790.6||790.6|513
1746696130000|2025-05-08 09:22:10|||||||||6
1746696140000|2025-05-08 09:22:20||790.8||790.8||790.8||790.8|1308
1746696150000|2025-05-08 09:22:30|||||||||14
1746696160000|2025-05-08 09:22:40|||||||||8
1746696170000|2025-05-08 09:22:50|||||||||5777
1746696180000|2025-05-08 09:23:00||790.6||790.6||790.6||790.6|312
1746696190000|2025-05-08 09:23:10|||||||||459
1746696200000|2025-05-08 09:23:20||790.8||790.8||790.8||790.8|3
1746696210000|2025-05-08 09:23:30|||||||||107
1746696220000|2025-05-08 09:23:40|791.2|791|791.2|791|791.2|791|791.2|791|251
1746696230000|2025-05-08 09:23:50|791.4||791.2||791.4||791.2||1
1746696240000|2025-05-08 09:24:00|791|790.8|791.4|791|791.4|791|791|790.8|182
1746696250000|2025-05-08 09:24:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|28
1746696260000|2025-05-08 09:24:20|791.4|791|791.4|791.2|791.4|791.2|791.4|791|625
1746696270000|2025-05-08 09:24:30||791||791||791||791|1721
1746696280000|2025-05-08 09:24:40|||||||||49
1746696290000|2025-05-08 09:24:50|||||||||126
1746696310000|2025-05-08 09:25:10|||||||||1400
1746696320000|2025-05-08 09:25:20|||||||||760
1746696330000|2025-05-08 09:25:30||791.2||791.2||791.2||791.2|1
1746696340000|2025-05-08 09:25:40||791||791||791||791|545
1746696350000|2025-05-08 09:25:50|791.2||791.4||791.4||791.2||0
1746696360000|2025-05-08 09:26:00|||||||||662
1746696370000|2025-05-08 09:26:10|791.2|790.8|791|790.8|791.2|790.8|791|790.8|2118
1746696380000|2025-05-08 09:26:20|||||||||390
1746696390000|2025-05-08 09:26:30|790.8|790.6|791|790.6|791|790.6|790.8|790.6|350
1746696400000|2025-05-08 09:26:40|790.8||790.8||790.8||790.8||24
1746696410000|2025-05-08 09:26:50|791||790.8||791||790.8||63
1746696420000|2025-05-08 09:27:00|||||||||692
1746696440000|2025-05-08 09:27:20|791||791||791||791||1263
1746696450000|2025-05-08 09:27:30|||||||||20
1746696460000|2025-05-08 09:27:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|349
1746696470000|2025-05-08 09:27:50|790.6||790.6||790.8||790.6||296
1746696480000|2025-05-08 09:28:00|790.8||790.6||790.8||790.6||650
1746696490000|2025-05-08 09:28:10|790.8||790.8||790.8||790.8||612
1746696500000|2025-05-08 09:28:20|||||||||1
1746696510000|2025-05-08 09:28:30|790.6||790.8||790.8||790.6||4
1746696520000|2025-05-08 09:28:40|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|484
1746696530000|2025-05-08 09:28:50||790||790||790||790|4207
1746696540000|2025-05-08 09:29:00||790.2||790.2||790.2||790.2|763
1746696550000|2025-05-08 09:29:10|790.6||790.6||790.6||790.6||1
1746696560000|2025-05-08 09:29:20|790.4||790.4||790.4||790.4||40
1746696570000|2025-05-08 09:29:30|||||||||1961
1746696580000|2025-05-08 09:29:40|||||||||302
1746696590000|2025-05-08 09:29:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|3123
1746696600000|2025-05-08 09:30:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|692
1746696610000|2025-05-08 09:30:10|||||||||3150
1746696620000|2025-05-08 09:30:20|||||||||100
1746696630000|2025-05-08 09:30:30|||||||||127
1746696640000|2025-05-08 09:30:40|||||||||629
1746696650000|2025-05-08 09:30:50|||||||||271
1746696660000|2025-05-08 09:31:00|||||||||1252
1746696670000|2025-05-08 09:31:10|790.2|790|790.2|790|790.2|790|790.2|790|2565
1746696680000|2025-05-08 09:31:20|||||||||25
1746696690000|2025-05-08 09:31:30|||||||||408
1746696700000|2025-05-08 09:31:40|||||||||790
1746696710000|2025-05-08 09:31:50|||||||||563
1746696720000|2025-05-08 09:32:00|||||||||2008
1746696730000|2025-05-08 09:32:10|||||||||1318
1746696750000|2025-05-08 09:32:30|||||||||5
1746696760000|2025-05-08 09:32:40|||||||||1934
1746696770000|2025-05-08 09:32:50|||||||||3
1746696780000|2025-05-08 09:33:00|790|789.8|790|789.8|790|789.8|790|789.8|123
1746696790000|2025-05-08 09:33:10|790.2|790|790.2|790|790.2|790|790.2|790|3981
1746696800000|2025-05-08 09:33:20|||||||||22
1746696810000|2025-05-08 09:33:30||789.8||790||790||789.8|1787
1746696820000|2025-05-08 09:33:40||789.8||789.8||790||789.8|214
1746696830000|2025-05-08 09:33:50|||||||||14
1746696840000|2025-05-08 09:34:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|439
1746696850000|2025-05-08 09:34:10|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|833
1746696860000|2025-05-08 09:34:20|||||||||766
1746696870000|2025-05-08 09:34:30|||||||||698
1746696890000|2025-05-08 09:34:50|||||||||289
1746696900000|2025-05-08 09:35:00|790|789.6|790|789.6|790|789.6|790|789.6|3705
1746696910000|2025-05-08 09:35:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|777
1746696920000|2025-05-08 09:35:20|||||||||3198
1746696930000|2025-05-08 09:35:30|||||||||5
1746696940000|2025-05-08 09:35:40|790|789.6|790|789.8|790|789.8|790|789.6|2474
1746696950000|2025-05-08 09:35:50|790.2||790.2||790.2||790.2||3257
1746696970000|2025-05-08 09:36:10|||||||||8
1746696980000|2025-05-08 09:36:20|||||||||1402
1746696990000|2025-05-08 09:36:30|||||||||2566
1746697000000|2025-05-08 09:36:40|||||||||3790
1746697010000|2025-05-08 09:36:50|||||||||191
1746697020000|2025-05-08 09:37:00|||||||||307
1746697030000|2025-05-08 09:37:10|||||||||2110
1746697040000|2025-05-08 09:37:20||790||790||790||790|2358
1746697050000|2025-05-08 09:37:30|||||||||5356
1746697060000|2025-05-08 09:37:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|4907
1746697070000|2025-05-08 09:37:50|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.4|888
1746697080000|2025-05-08 09:38:00|790.6|790.2|790.6|790.2|790.6|790.4|790.6|790.2|1016
1746697090000|2025-05-08 09:38:10|790.2|789.8|789.8|789.4|790.2|789.8|789.8|789.2|5178
1746697100000|2025-05-08 09:38:20|790||789.8||790||789.8||3261
1746697110000|2025-05-08 09:38:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1759
1746697120000|2025-05-08 09:38:40|||||||||553
1746697130000|2025-05-08 09:38:50|||||||||4
1746697140000|2025-05-08 09:39:00|||||||||3001
1746697150000|2025-05-08 09:39:10|||||||||183
1746697160000|2025-05-08 09:39:20|789.4|789|789.4|789|789.4|789|789.4|789|2500
1746697170000|2025-05-08 09:39:30|||||||||200
1746697180000|2025-05-08 09:39:40|||||||||4
1746697200000|2025-05-08 09:40:00|||||||||2
1746697210000|2025-05-08 09:40:10|||||||||3449
1746697220000|2025-05-08 09:40:20|789.2|788.4|788.8|788.4|789.2|788.4|788.8|788.4|759
1746697230000|2025-05-08 09:40:30|788.6||789||789||788.6||1243
1746697240000|2025-05-08 09:40:40|||||||||4590
1746697250000|2025-05-08 09:40:50||788.6||788.6||788.6||788.6|373
1746697260000|2025-05-08 09:41:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|6
1746697270000|2025-05-08 09:41:10|||||||||382
1746697290000|2025-05-08 09:41:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|6314
1746697300000|2025-05-08 09:41:40|||||||||13
1746697310000|2025-05-08 09:41:50|||||||||124
1746697330000|2025-05-08 09:42:10|788.4|788|788.4|788|788.4|788|788.4|788|1590
1746697340000|2025-05-08 09:42:20|||||||||64
1746697380000|2025-05-08 09:43:00||788.2||788.2||788.2||788.2|1302
1746697390000|2025-05-08 09:43:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1694
1746697400000|2025-05-08 09:43:20|789.2|789|790|789.6|790|789.6|789.2|789|5159
1746697410000|2025-05-08 09:43:30|791|789.8|791|790.6|791.2|790.8|790.8|789.8|2789
1746697420000|2025-05-08 09:43:40|791.2|790.8|791.2|791|791.2|791|791.2|790.8|2891
1746697430000|2025-05-08 09:43:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1168
1746697440000|2025-05-08 09:44:00|791.4|791|791.2|790.8|791.4|791|791.2|790.6|13088
1746697450000|2025-05-08 09:44:10|||||||||288
1746697460000|2025-05-08 09:44:20|||||||||705
1746697470000|2025-05-08 09:44:30||791||791||791||791|130
1746697480000|2025-05-08 09:44:40|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|2515
1746697490000|2025-05-08 09:44:50|||||||||1139
1746697500000|2025-05-08 09:45:00|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|1538
1746697510000|2025-05-08 09:45:10||791.4||791.2||791.4||791.2|4664
1746697520000|2025-05-08 09:45:20|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|1428
1746697530000|2025-05-08 09:45:30|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.2|1139
1746697540000|2025-05-08 09:45:40|791.6||791.6||791.6||791.6||28
1746697550000|2025-05-08 09:45:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|4325
1746697560000|2025-05-08 09:46:00|||||||||514
1746697570000|2025-05-08 09:46:10|||||||||56
1746697580000|2025-05-08 09:46:20|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|1358
1746697590000|2025-05-08 09:46:30|||||||||3632
1746697600000|2025-05-08 09:46:40|||||||||667
1746697610000|2025-05-08 09:46:50|||||||||2659
1746697620000|2025-05-08 09:47:00|791.4|791|791.4|791|791.4|791|791.4|791|1181
1746697630000|2025-05-08 09:47:10|791.2||791.4||791.4||791.2||1003
1746697640000|2025-05-08 09:47:20|||||||||2831
1746697650000|2025-05-08 09:47:30|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|2161
1746697670000|2025-05-08 09:47:50|||||||||2529
1746697680000|2025-05-08 09:48:00|791|790.6|791|790.6|791|790.6|791|790.6|229
1746697690000|2025-05-08 09:48:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|2790
1746697700000|2025-05-08 09:48:20||791||790.8||791||790.8|1360
1746697710000|2025-05-08 09:48:30||791||790.8||791||790.8|464
1746697720000|2025-05-08 09:48:40||791||791||791||791|11
1746697740000|2025-05-08 09:49:00|||||||||257
1746697750000|2025-05-08 09:49:10|791|790.8|791|790.8|791|790.8|791|790.8|582
1746697760000|2025-05-08 09:49:20|||||||||2395
1746697770000|2025-05-08 09:49:30|||||||||4756
1746697780000|2025-05-08 09:49:40|||||||||252
1746697790000|2025-05-08 09:49:50|||||||||763
1746697800000|2025-05-08 09:50:00|791.2|791|791.2|790.8|791.2|791|791.2|790.8|6173
1746697810000|2025-05-08 09:50:10||791||791||791||791|41
1746697820000|2025-05-08 09:50:20||790.8||790.8||790.8||790.8|3
1746697830000|2025-05-08 09:50:30|||||||||1048
1746697840000|2025-05-08 09:50:40|||||||||227
1746697850000|2025-05-08 09:50:50|791||791||791||791||823
1746697860000|2025-05-08 09:51:00||790.6||790.6||790.6||790.6|1345
1746697870000|2025-05-08 09:51:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|885
1746697880000|2025-05-08 09:51:20|||||||||573
1746697890000|2025-05-08 09:51:30||790.6||790.4||790.6||790.4|5
1746697900000|2025-05-08 09:51:40|||||||||62
1746697910000|2025-05-08 09:51:50|790.6||790.6||790.6||790.6||1669
1746697920000|2025-05-08 09:52:00||790.2||790.2||790.2||790.2|74
1746697930000|2025-05-08 09:52:10|790.4||790.4||790.4||790.4||1008
1746697940000|2025-05-08 09:52:20|790.6||790.6||790.6||790.6||1702
1746697950000|2025-05-08 09:52:30|||||||||139
1746697960000|2025-05-08 09:52:40|||||||||135
1746697970000|2025-05-08 09:52:50|||||||||1
1746697980000|2025-05-08 09:53:00|||||||||2621
1746697990000|2025-05-08 09:53:10|||||||||65
1746698000000|2025-05-08 09:53:20|790.4|790|790.2|789.8|790.4|790|790.2|789.8|2674
1746698010000|2025-05-08 09:53:30|||||||||15
1746698030000|2025-05-08 09:53:50|790||790.2||790.2||790||256
1746698040000|2025-05-08 09:54:00|||||||||640
1746698050000|2025-05-08 09:54:10||790||790||790||790|1619
1746698060000|2025-05-08 09:54:20||789.8||789.8||789.8||789.8|9581
1746698080000|2025-05-08 09:54:40|||||||||1459
1746698100000|2025-05-08 09:55:00||790||790||790||790|823
1746698110000|2025-05-08 09:55:10|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|297
1746698120000|2025-05-08 09:55:20|790.4||790.6||790.6||790.4||20
1746698130000|2025-05-08 09:55:30|790.4|790|790.4|790|790.4|790|790.4|790|1026
1746698140000|2025-05-08 09:55:40|||||||||675
1746698150000|2025-05-08 09:55:50|||||||||2
1746698160000|2025-05-08 09:56:00|790.2||790.2||790.2||790.2||100
1746698170000|2025-05-08 09:56:10|790.4||790.4||790.4||790.4||886
1746698180000|2025-05-08 09:56:20|||||||||10
1746698190000|2025-05-08 09:56:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|1013
1746698200000|2025-05-08 09:56:40|||||||||1585
1746698210000|2025-05-08 09:56:50|790.4|790|790.2|789.8|790.4|790|790.2|789.8|289
1746698220000|2025-05-08 09:57:00|790.4||790.2||790.4||790.2||0
1746698230000|2025-05-08 09:57:10|790||790||790||790||621
1746698240000|2025-05-08 09:57:20|||||||||76
1746698260000|2025-05-08 09:57:40|790.2||790||790.2||790||710
1746698270000|2025-05-08 09:57:50|790.2||790.2||790.2||790.2||694
1746698280000|2025-05-08 09:58:00|790||790.2||790.2||790||505
1746698290000|2025-05-08 09:58:10|790.4|790|790.4|790|790.4|790|790.4|790|3174
1746698300000|2025-05-08 09:58:20|||||||||2
1746698310000|2025-05-08 09:58:30|||||||||1
1746698320000|2025-05-08 09:58:40|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|10
1746698330000|2025-05-08 09:58:50|790.4|790|790.4|790|790.4|790|790.4|790|2463
1746698340000|2025-05-08 09:59:00||789.8||790||790||789.8|1011
1746698350000|2025-05-08 09:59:10|||||||||1
1746698360000|2025-05-08 09:59:20|||||||||675
1746698370000|2025-05-08 09:59:30||790.2||790.2||790.2||790.2|1075
1746698380000|2025-05-08 09:59:40||790||790||790||790|2241
1746698390000|2025-05-08 09:59:50|||||||||1
1746698400000|2025-05-08 10:00:00||790.2||790.2||790.2||790.2|43
1746698410000|2025-05-08 10:00:10|||||||||6
1746698430000|2025-05-08 10:00:30||790||790||790||790|113
1746698440000|2025-05-08 10:00:40|||||||||827
1746698450000|2025-05-08 10:00:50|||||||||82
1746698460000|2025-05-08 10:01:00|||||||||3520
1746698470000|2025-05-08 10:01:10|790|789.6|790.2|789.8|790.2|789.8|790|789.6|3453
1746698480000|2025-05-08 10:01:20|||||||||3241
1746698490000|2025-05-08 10:01:30|||||||||835
1746698510000|2025-05-08 10:01:50|790||790.2||790.2||790||288
1746698530000|2025-05-08 10:02:10|790|789.6|790|789.6|790|789.6|790|789.6|1011
1746698540000|2025-05-08 10:02:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|982
1746698550000|2025-05-08 10:02:30||790||789.8||790||789.8|2725
1746698560000|2025-05-08 10:02:40|||||||||5
1746698570000|2025-05-08 10:02:50||790||789.8||790||789.8|1301
1746698580000|2025-05-08 10:03:00||790||790||790||789.8|3885
1746698590000|2025-05-08 10:03:10|||||||||1680
1746698600000|2025-05-08 10:03:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1042
1746698610000|2025-05-08 10:03:30|790.6|790|790.6|790.2|790.6|790.2|790.6|790|394
1746698620000|2025-05-08 10:03:40|790.4||790.4||790.4||790.4||519
1746698630000|2025-05-08 10:03:50||790||790||790||790|403
1746698640000|2025-05-08 10:04:00|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|2957
1746698650000|2025-05-08 10:04:10||790.4||790.4||790.4||790.4|7102
1746698660000|2025-05-08 10:04:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|667
1746698670000|2025-05-08 10:04:30|791.2|790.8|791.2|791|791.2|791|791.2|790.8|1697
1746698680000|2025-05-08 10:04:40||790.8||791||791||790.8|3011
1746698690000|2025-05-08 10:04:50||790.8||790.8||790.8||790.8|119
1746698700000|2025-05-08 10:05:00||791||791||791||791|4
1746698710000|2025-05-08 10:05:10|||||||||2
1746698720000|2025-05-08 10:05:20|||||||||70
1746698730000|2025-05-08 10:05:30|791.4|791.2|791.2|791|791.4|791.2|791.2|791|10399
1746698740000|2025-05-08 10:05:40|||||||||1352
1746698750000|2025-05-08 10:05:50|||||||||261
1746698760000|2025-05-08 10:06:00|791|790.8|791|790.8|791|791|791|790.8|196
1746698770000|2025-05-08 10:06:10|791.2|790.6|791.2|790.8|791.2|790.8|791|790.6|1010
1746698780000|2025-05-08 10:06:20|791|790.6|791|790.6|791|790.6|791|790.6|158
1746698790000|2025-05-08 10:06:30|791.2|790.8|791|790.8|791.2|790.8|791|790.8|26
1746698800000|2025-05-08 10:06:40|791.2||791.2||791.2||791.2||0
1746698810000|2025-05-08 10:06:50|791|790.6|790.8|790.6|791|790.6|790.8|790.6|989
1746698820000|2025-05-08 10:07:00|790.6|790.4|790.6|790.4|790.8|790.4|790.6|790.4|534
1746698830000|2025-05-08 10:07:10|||||||||83
1746698840000|2025-05-08 10:07:20|||||||||301
1746698850000|2025-05-08 10:07:30|790.8||790.8||790.8||790.8||589
1746698860000|2025-05-08 10:07:40|||||||||886
1746698870000|2025-05-08 10:07:50|||||||||1591
1746698890000|2025-05-08 10:08:10|||||||||69
1746698900000|2025-05-08 10:08:20|791|790.6|791|790.8|791|790.8|791|790.4|3540
1746698910000|2025-05-08 10:08:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1302
1746698920000|2025-05-08 10:08:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|422
1746698930000|2025-05-08 10:08:50|||||||||128
1746698940000|2025-05-08 10:09:00||790.2||790.2||790.2||790.2|2988
1746698960000|2025-05-08 10:09:20|790.4||790.4||790.4||790.4||101
1746698970000|2025-05-08 10:09:30|790.6||790.6||790.6||790.6||2
1746698980000|2025-05-08 10:09:40|||||||||10
1746698990000|2025-05-08 10:09:50|||||||||769
1746699020000|2025-05-08 10:10:20|||||||||138
1746699030000|2025-05-08 10:10:30|||||||||354
1746699040000|2025-05-08 10:10:40||790.4||790.4||790.4||790.4|0
1746699050000|2025-05-08 10:10:50|||||||||3
1746699060000|2025-05-08 10:11:00|||||||||2753
1746699070000|2025-05-08 10:11:10|||||||||441
1746699080000|2025-05-08 10:11:20||790.2||790.2||790.2||790.2|6519
1746699090000|2025-05-08 10:11:30|||||||||64
1746699100000|2025-05-08 10:11:40|||||||||294
1746699110000|2025-05-08 10:11:50|||||||||3390
1746699130000|2025-05-08 10:12:10|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|1523
1746699140000|2025-05-08 10:12:20|791|790.8|791|790.6|791|790.8|791|790.6|1235
1746699150000|2025-05-08 10:12:30||790.8||790.8||790.8||790.8|567
1746699180000|2025-05-08 10:13:00|||||||||1072
1746699190000|2025-05-08 10:13:10|||||||||1327
1746699200000|2025-05-08 10:13:20||790.6||790.6||790.6||790.6|177
1746699210000|2025-05-08 10:13:30|||||||||1900
1746699220000|2025-05-08 10:13:40|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|199
1746699230000|2025-05-08 10:13:50|||||||||632
1746699240000|2025-05-08 10:14:00|||||||||508
1746699250000|2025-05-08 10:14:10|||||||||3
1746699260000|2025-05-08 10:14:20|||||||||10
1746699270000|2025-05-08 10:14:30|||||||||699
1746699280000|2025-05-08 10:14:40|||||||||500
1746699290000|2025-05-08 10:14:50|||||||||1083
1746699300000|2025-05-08 10:15:00|791.2|791|791.2|790.8|791.2|791|791|790.8|1047
1746699310000|2025-05-08 10:15:10|||||||||10
1746699320000|2025-05-08 10:15:20|||||||||252
1746699330000|2025-05-08 10:15:30|791||791||791||791||1906
1746699340000|2025-05-08 10:15:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|493
1746699360000|2025-05-08 10:16:00|||||||||156
1746699370000|2025-05-08 10:16:10|791||791||791||791||1466
1746699380000|2025-05-08 10:16:20|||||||||41
1746699390000|2025-05-08 10:16:30|790.8||791||791||790.8||314
1746699420000|2025-05-08 10:17:00|790.8||791||791||790.8||1270
1746699430000|2025-05-08 10:17:10|790.8|790.4|790.8|790.4|790.8|790.4|790.6|790.4|1822
1746699440000|2025-05-08 10:17:20|||||||||279
1746699460000|2025-05-08 10:17:40|||||||||6
1746699470000|2025-05-08 10:17:50|||||||||31
1746699480000|2025-05-08 10:18:00|||||||||1863
1746699490000|2025-05-08 10:18:10|||||||||1263
1746699500000|2025-05-08 10:18:20|||||||||49
1746699510000|2025-05-08 10:18:30|||||||||1027
1746699520000|2025-05-08 10:18:40|||||||||2676
1746699530000|2025-05-08 10:18:50|790.6||790.8||790.8||790.6||322
1746699540000|2025-05-08 10:19:00|||||||||440
1746699550000|2025-05-08 10:19:10|||||||||686
1746699560000|2025-05-08 10:19:20||790.6||790.6||790.6||790.6|616
1746699570000|2025-05-08 10:19:30||790.4||790.4||790.6||790.4|2744
1746699580000|2025-05-08 10:19:40|||||||||313
1746699590000|2025-05-08 10:19:50|790.6||790.8||790.8||790.6||13
1746699600000|2025-05-08 10:20:00|790.4|790|790.4|790|790.4|790|790.4|790|552
1746699610000|2025-05-08 10:20:10|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|835
1746699620000|2025-05-08 10:20:20||790.4||790.2||790.4||790.2|910
1746699630000|2025-05-08 10:20:30|||||||||6347
1746699650000|2025-05-08 10:20:50|||||||||539
1746699660000|2025-05-08 10:21:00|||||||||1685
1746699670000|2025-05-08 10:21:10|||||||||864
1746699680000|2025-05-08 10:21:20|||||||||838
1746699690000|2025-05-08 10:21:30|||||||||380
1746699700000|2025-05-08 10:21:40|||||||||2517
1746699710000|2025-05-08 10:21:50|||||||||2
1746699730000|2025-05-08 10:22:10|790.2|790|790.2|790|790.4|790|790.2|790|5403
1746699740000|2025-05-08 10:22:20|||||||||1
1746699750000|2025-05-08 10:22:30|790.4|790.2|790.4|790|790.6|790.2|790.4|790|952
1746699760000|2025-05-08 10:22:40|790.2||790.2||790.2||790.2||156
1746699770000|2025-05-08 10:22:50|||||||||9
1746699780000|2025-05-08 10:23:00|790.4|790.2|790.2|790|790.4|790.2|790.2|790|636
1746699790000|2025-05-08 10:23:10||789.8||789.8||789.8||789.8|9841
1746699800000|2025-05-08 10:23:20|790|789.6|790|789.6|790|789.6|790|789.6|30
1746699810000|2025-05-08 10:23:30||789.8||789.8||789.8||789.8|553
1746699820000|2025-05-08 10:23:40|||||||||40
1746699840000|2025-05-08 10:24:00||789.6||789.6||789.6||789.6|326
1746699850000|2025-05-08 10:24:10|||||||||3667
1746699860000|2025-05-08 10:24:20|||||||||4704
1746699870000|2025-05-08 10:24:30|||||||||3000
1746699880000|2025-05-08 10:24:40|790.4|790|790.4|790|790.4|790.2|790.4|790|2651
1746699890000|2025-05-08 10:24:50|790.2||790.4||790.4||790.2||2412
1746699900000|2025-05-08 10:25:00|790.2||790.2||790.2||790.2||70
1746699910000|2025-05-08 10:25:10|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|316
1746699920000|2025-05-08 10:25:20|||||||||351
1746699930000|2025-05-08 10:25:30|||||||||404
1746699940000|2025-05-08 10:25:40||790||790||790||790|1070
1746699950000|2025-05-08 10:25:50|||||||||440
1746699970000|2025-05-08 10:26:10|||||||||675
1746699980000|2025-05-08 10:26:20|||||||||1
1746699990000|2025-05-08 10:26:30|||||||||1084
1746700000000|2025-05-08 10:26:40|790.2||790.2||790.2||790.2||2149
1746700010000|2025-05-08 10:26:50|||||||||455
1746700020000|2025-05-08 10:27:00|790|789.8|790|789.6|790|789.8|790|789.6|994
1746700030000|2025-05-08 10:27:10|||||||||1238
1746700040000|2025-05-08 10:27:20|||||||||5
1746700050000|2025-05-08 10:27:30|||||||||15
1746700070000|2025-05-08 10:27:50|||||||||292
1746700080000|2025-05-08 10:28:00|789.8||790||790||789.8||4625
1746700090000|2025-05-08 10:28:10|789.8||789.8||789.8||789.8||1189
1746700100000|2025-05-08 10:28:20|790||790||790||790||628
1746700110000|2025-05-08 10:28:30|789.8||790||790||789.8||760
1746700140000|2025-05-08 10:29:00|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|618
1746700150000|2025-05-08 10:29:10||789.4||789.4||789.4||789.4|517
1746700160000|2025-05-08 10:29:20|||||||||7614
1746700170000|2025-05-08 10:29:30|789.6||789.6||789.6||789.6||3493
1746700190000|2025-05-08 10:29:50||789.2||789.4||789.4||789.2|145
1746700200000|2025-05-08 10:30:00|789.4|789|789.4|789|789.4|789|789.2|789|92
1746700210000|2025-05-08 10:30:10|||||||||3603
1746700220000|2025-05-08 10:30:20|||||||||1
1746700230000|2025-05-08 10:30:30|789.2|788.8|789.2|789|789.2|789|789|788.8|621
1746700240000|2025-05-08 10:30:40|||||||||3
1746700250000|2025-05-08 10:30:50|||||||||1
1746700270000|2025-05-08 10:31:10|||||||||5
1746700280000|2025-05-08 10:31:20||788.8||788.8||788.8||788.8|485
1746700290000|2025-05-08 10:31:30|789||789||789||789||13
1746700300000|2025-05-08 10:31:40|789.2|788.6|789|788.8|789.2|788.8|789|788.6|45
1746700310000|2025-05-08 10:31:50||788.6||788.6||788.6||788.6|537
1746700320000|2025-05-08 10:32:00||788.8||788.6||788.8||788.6|1307
1746700330000|2025-05-08 10:32:10|||||||||2
1746700340000|2025-05-08 10:32:20|||||||||201
1746700350000|2025-05-08 10:32:30|||||||||29
1746700370000|2025-05-08 10:32:50|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|2790
1746700380000|2025-05-08 10:33:00|||||||||6
1746700390000|2025-05-08 10:33:10|||||||||5560
1746700400000|2025-05-08 10:33:20|||||||||1262
1746700410000|2025-05-08 10:33:30|||||||||793
1746700420000|2025-05-08 10:33:40|788.4|788|788.4|788|788.4|788|788.4|788|2
1746700430000|2025-05-08 10:33:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|585
1746700440000|2025-05-08 10:34:00|788.4|788|788.4|788|788.4|788.2|788.4|788|2239
1746700460000|2025-05-08 10:34:20|788.2||788.2||788.2||788.2||1076
1746700470000|2025-05-08 10:34:30|788|787.8|788|787.8|788|787.8|788|787.8|709
1746700490000|2025-05-08 10:34:50|||||||||59
1746700500000|2025-05-08 10:35:00|||||||||109
1746700510000|2025-05-08 10:35:10|||||||||6318
1746700520000|2025-05-08 10:35:20|788.4|788|788.4|788|788.4|788|788.4|788|565
1746700530000|2025-05-08 10:35:30||788.2||788||788.2||788|208
1746700540000|2025-05-08 10:35:40|||||||||6347
1746700550000|2025-05-08 10:35:50||788.2||788.2||788.2||788.2|3980
1746700560000|2025-05-08 10:36:00||788||788||788||788|229
1746700570000|2025-05-08 10:36:10||788.2||788||788.2||788|428
1746700580000|2025-05-08 10:36:20|788.6|788.2|788.6|788.2|788.6|788.4|788.6|788.2|878
1746700590000|2025-05-08 10:36:30|||||||||265
1746700600000|2025-05-08 10:36:40|788.4|788|788.4|788|788.4|788|788.4|788|14
1746700610000|2025-05-08 10:36:50|788.6|788.2|788.6|788|788.6|788.2|788.6|788|0
1746700620000|2025-05-08 10:37:00||788.2||788.2||788.2||788.2|1
1746700630000|2025-05-08 10:37:10|||||||||500
1746700640000|2025-05-08 10:37:20|788.4|788|788.4|788|788.4|788|788.4|788|8
1746700650000|2025-05-08 10:37:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|297
1746700660000|2025-05-08 10:37:40||788.4||788.4||788.4||788.2|613
1746700670000|2025-05-08 10:37:50|||||||||834
1746700680000|2025-05-08 10:38:00|||||||||3778
1746700690000|2025-05-08 10:38:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|896
1746700700000|2025-05-08 10:38:20||788.4||788.4||788.4||788.4|561
1746700710000|2025-05-08 10:38:30|||||||||81
1746700740000|2025-05-08 10:39:00|||||||||2393
1746700750000|2025-05-08 10:39:10|||||||||2295
1746700760000|2025-05-08 10:39:20|||||||||2600
1746700770000|2025-05-08 10:39:30|||||||||659
1746700780000|2025-05-08 10:39:40|789|788.6|789|788.8|789|788.8|789|788.6|2385
1746700800000|2025-05-08 10:40:00|||||||||4
1746700810000|2025-05-08 10:40:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|149
1746700820000|2025-05-08 10:40:20|||||||||627
1746700830000|2025-05-08 10:40:30|789|788.8|789|788.8|789|788.8|789|788.8|485
1746700850000|2025-05-08 10:40:50|||||||||300
1746700860000|2025-05-08 10:41:00|||||||||11
1746700870000|2025-05-08 10:41:10|||||||||678
1746700880000|2025-05-08 10:41:20|789.2||789.2||789.2||789.2||4817
1746700890000|2025-05-08 10:41:30|||||||||2839
1746700900000|2025-05-08 10:41:40||789||789||789||789|0
1746700910000|2025-05-08 10:41:50|789.4||789.4||789.4||789.4||1916
1746700920000|2025-05-08 10:42:00|||||||||1273
1746700930000|2025-05-08 10:42:10|||||||||39
1746700960000|2025-05-08 10:42:40|||||||||9
1746700970000|2025-05-08 10:42:50|||||||||924
1746700980000|2025-05-08 10:43:00|789.2|788.8|789|788.8|789.2|788.8|789|788.8|860
1746700990000|2025-05-08 10:43:10|||||||||1271
1746701000000|2025-05-08 10:43:20|||||||||350
1746701020000|2025-05-08 10:43:40|||||||||169
1746701030000|2025-05-08 10:43:50|||||||||1260
1746701040000|2025-05-08 10:44:00|||||||||1
1746701060000|2025-05-08 10:44:20||788.6||788.6||788.6||788.6|955
1746701070000|2025-05-08 10:44:30|788.8||788.8||789||788.8||868
1746701100000|2025-05-08 10:45:00|||||||||1096
1746701110000|2025-05-08 10:45:10|||||||||1711
1746701120000|2025-05-08 10:45:20|||||||||1609
1746701130000|2025-05-08 10:45:30|||||||||1725
1746701140000|2025-05-08 10:45:40|788.6|788.2|788.6|788.4|788.8|788.4|788.6|788.2|830
1746701150000|2025-05-08 10:45:50|788.8||788.8||788.8||788.8||443
1746701160000|2025-05-08 10:46:00|788.6||788.6||788.6||788.6||0
1746701170000|2025-05-08 10:46:10|||||||||1592
1746701180000|2025-05-08 10:46:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|901
1746701190000|2025-05-08 10:46:30|||||||||10030
1746701200000|2025-05-08 10:46:40|||||||||183
1746701210000|2025-05-08 10:46:50|789||789||789||789||508
1746701220000|2025-05-08 10:47:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|220
1746701240000|2025-05-08 10:47:20||788.6||788.4||788.6||788.4|4
1746701250000|2025-05-08 10:47:30|||||||||1
1746701260000|2025-05-08 10:47:40|788.6|788.2|788.6|788.2|788.6|788.4|788.6|788.2|1930
1746701270000|2025-05-08 10:47:50|||||||||17
1746701280000|2025-05-08 10:48:00|||||||||12
1746701290000|2025-05-08 10:48:10|||||||||483
1746701310000|2025-05-08 10:48:30|788.4||788.6||788.6||788.4||634
1746701320000|2025-05-08 10:48:40|||||||||1631
1746701330000|2025-05-08 10:48:50||788.4||788.2||788.4||788.2|261
1746701340000|2025-05-08 10:49:00|||||||||1967
1746701350000|2025-05-08 10:49:10|||||||||10
1746701360000|2025-05-08 10:49:20|||||||||259
1746701370000|2025-05-08 10:49:30|||||||||82
1746701380000|2025-05-08 10:49:40|||||||||17
1746701390000|2025-05-08 10:49:50|||||||||412
1746701400000|2025-05-08 10:50:00|||||||||3
1746701420000|2025-05-08 10:50:20|||||||||3
1746701430000|2025-05-08 10:50:30||788.4||788.2||788.4||788.2|177
1746701440000|2025-05-08 10:50:40|||||||||3000
1746701450000|2025-05-08 10:50:50||788.4||788.4||788.4||788.4|688
1746701480000|2025-05-08 10:51:20||788.2||788.2||788.2||788.2|127
1746701490000|2025-05-08 10:51:30|||||||||1
1746701500000|2025-05-08 10:51:40|||||||||8
1746701510000|2025-05-08 10:51:50|||||||||125
1746701520000|2025-05-08 10:52:00|||||||||999
1746701530000|2025-05-08 10:52:10|||||||||505
1746701540000|2025-05-08 10:52:20|||||||||1
1746701550000|2025-05-08 10:52:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|2793
1746701560000|2025-05-08 10:52:40|||||||||2720
1746701570000|2025-05-08 10:52:50|||||||||93
1746701580000|2025-05-08 10:53:00|||||||||630
1746701590000|2025-05-08 10:53:10|||||||||12
1746701610000|2025-05-08 10:53:30|||||||||1055
1746701620000|2025-05-08 10:53:40||788||788||788||788|923
1746701630000|2025-05-08 10:53:50|||||||||37
1746701640000|2025-05-08 10:54:00|||||||||1849
1746701650000|2025-05-08 10:54:10|||||||||2109
1746701670000|2025-05-08 10:54:30||787.8||787.8||787.8||787.8|0
1746701680000|2025-05-08 10:54:40|||||||||92
1746701690000|2025-05-08 10:54:50|||||||||589
1746701700000|2025-05-08 10:55:00|788.4|788|788.4|788.2|788.4|788.2|788.4|788|1878
1746701710000|2025-05-08 10:55:10|788.6||788.6||788.6||788.6||912
1746701720000|2025-05-08 10:55:20||788.4||788.4||788.4||788.4|1758
1746701730000|2025-05-08 10:55:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.4|1433
1746701740000|2025-05-08 10:55:40||788.4||788.4||788.4||788.4|160
1746701760000|2025-05-08 10:56:00||788.6||788.6||788.6||788.6|0
1746701770000|2025-05-08 10:56:10|||||||||1
1746701780000|2025-05-08 10:56:20|||||||||107
1746701790000|2025-05-08 10:56:30|789|788.8|789|788.8|789|788.8|789|788.8|1413
1746701810000|2025-05-08 10:56:50|789.6|789.4|790|789.6|790|789.8|789.6|789.4|4319
1746701820000|2025-05-08 10:57:00|790.2|789.8|790.2|790|790.2|790|790.2|789.8|1722
1746701830000|2025-05-08 10:57:10|||||||||1
1746701840000|2025-05-08 10:57:20|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790|245
1746701850000|2025-05-08 10:57:30|790.8|790|790.8|790.4|790.8|790.4|790.8|790|3472
1746701860000|2025-05-08 10:57:40||790.6||790.6||790.6||790.6|0
1746701870000|2025-05-08 10:57:50|||||||||2257
1746701880000|2025-05-08 10:58:00|||||||||1632
1746701890000|2025-05-08 10:58:10|791|790.8|791|790.8|791|790.8|791|790.8|360
1746701900000|2025-05-08 10:58:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1620
1746701910000|2025-05-08 10:58:30|791|790.6|791|790.6|791|790.6|791|790.6|3564
1746701920000|2025-05-08 10:58:40||790.8||790.8||790.8||790.8|741
1746701930000|2025-05-08 10:58:50|791.2|791|791.4|791.2|791.4|791.2|791.2|791|163
1746701940000|2025-05-08 10:59:00|||||||||110
1746701950000|2025-05-08 10:59:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|555
1746701960000|2025-05-08 10:59:20||791.2||791.2||791.2||791.2|279
1746701970000|2025-05-08 10:59:30|||||||||280
1746701980000|2025-05-08 10:59:40|791.4|791|791.4|791|791.4|791|791.4|791|1450
1746701990000|2025-05-08 10:59:50|||||||||5012
1746702000000|2025-05-08 11:00:00||791.2||791.2||791.2||791.2|1321
1746702010000|2025-05-08 11:00:10|791.2|791|791.2|790.8|791.2|791|791.2|790.8|4425
1746702020000|2025-05-08 11:00:20|791|790.6|791|790.6|791|790.6|791|790.6|1232
1746702030000|2025-05-08 11:00:30||790.8||790.8||790.8||790.8|805
1746702040000|2025-05-08 11:00:40||790.6||790.8||790.8||790.6|1019
1746702050000|2025-05-08 11:00:50||790.6||790.6||790.8||790.6|157
1746702060000|2025-05-08 11:01:00|790.8|790.4|791|790.4|791|790.4|790.8|790.4|2
1746702080000|2025-05-08 11:01:20||790.6||790.6||790.6||790.6|3
1746702090000|2025-05-08 11:01:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1746702100000|2025-05-08 11:01:40|790.6|790|790.6|790|790.6|790|790.6|790|542
1746702110000|2025-05-08 11:01:50|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790|49
1746702120000|2025-05-08 11:02:00|790.4|790|790.2|790|790.6|790|790.2|790|1096
1746702130000|2025-05-08 11:02:10|790|789.6|789.8|789.2|790.2|789.6|789.8|789.2|2488
1746702140000|2025-05-08 11:02:20|790|789.4|790|789.6|790|789.6|789.4|789.2|1357
1746702150000|2025-05-08 11:02:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|130
1746702160000|2025-05-08 11:02:40|790||789.8||790||789.8||0
1746702170000|2025-05-08 11:02:50|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|620
1746702180000|2025-05-08 11:03:00|789.2|788.6|788.8|788.4|789.2|788.8|788.8|788.4|1183
1746702190000|2025-05-08 11:03:10|789|788.6|789|788.6|789.2|788.8|789|788.6|571
1746702200000|2025-05-08 11:03:20|788.8|788.4|788.8|788.4|789|788.4|788.8|788.4|179
1746702210000|2025-05-08 11:03:30|||||||||198
1746702220000|2025-05-08 11:03:40|||||||||579
1746702230000|2025-05-08 11:03:50|||||||||555
1746702240000|2025-05-08 11:04:00|789.2|788.8|789.4|789|789.4|789|789.2|788.8|1799
1746702250000|2025-05-08 11:04:10|||||||||5
1746702260000|2025-05-08 11:04:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|2948
1746702270000|2025-05-08 11:04:30|789|788.6|789|788.6|789.2|788.6|789|788.6|403
1746702280000|2025-05-08 11:04:40|788.8||789||789||788.8||48
1746702290000|2025-05-08 11:04:50|||||||||630
1746702300000|2025-05-08 11:05:00|||||||||57
1746702320000|2025-05-08 11:05:20|788.8|788.8|789|788.6|789|788.8|788.8|788.4|1347
1746702330000|2025-05-08 11:05:30||788.4||788.6||788.6||788.4|0
1746702340000|2025-05-08 11:05:40|789.2|788.8|789.4|789|789.4|789|789.2|788.8|1017
1746702350000|2025-05-08 11:05:50|||||||||240
1746702360000|2025-05-08 11:06:00|||||||||190
1746702370000|2025-05-08 11:06:10|789.2|788.8|789.2|788.8|789.4|788.8|789.2|788.8|3181
1746702380000|2025-05-08 11:06:20|789|788.4|789|788.6|789|788.6|788.8|788.4|349
1746702390000|2025-05-08 11:06:30|789.2|788.8|789.4|788.8|789.4|788.8|789.2|788.8|401
1746702400000|2025-05-08 11:06:40|789.2|789|789.4|789|789.4|789|789.2|789|635
1746702410000|2025-05-08 11:06:50|789.6|789.2|790|789.6|790|789.6|789.6|789.2|1788
1746702420000|2025-05-08 11:07:00|||||||||653
1746702430000|2025-05-08 11:07:10|790.4|790|790.4|790|790.4|790|790.4|790|3275
1746702440000|2025-05-08 11:07:20|||||||||701
1746702460000|2025-05-08 11:07:40|790.8|790.2|790.8|790.4|790.8|790.4|790.8|790.2|0
1746702470000|2025-05-08 11:07:50|||||||||10
1746702490000|2025-05-08 11:08:10|791|790.6|791|790.6|791|790.6|791|790.6|1257
1746702500000|2025-05-08 11:08:20|||||||||2438
1746702510000|2025-05-08 11:08:30|||||||||1930
1746702520000|2025-05-08 11:08:40|||||||||908
1746702530000|2025-05-08 11:08:50|||||||||1
1746702540000|2025-05-08 11:09:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|3244
1746702550000|2025-05-08 11:09:10|||||||||4820
1746702560000|2025-05-08 11:09:20|791|790.6|791|790.6|791|790.6|791|790.6|649
1746702570000|2025-05-08 11:09:30|||||||||1694
1746702580000|2025-05-08 11:09:40|||||||||142
1746702590000|2025-05-08 11:09:50|||||||||5
1746702600000|2025-05-08 11:10:00|||||||||2173
1746702610000|2025-05-08 11:10:10|790.8||790.8||790.8||790.8||1097
1746702620000|2025-05-08 11:10:20|791||791||791||791||6
1746702640000|2025-05-08 11:10:40||790.8||790.8||790.8||790.8|181
1746702650000|2025-05-08 11:10:50|791.2||791.4||791.4||791.2||2299
1746702660000|2025-05-08 11:11:00||791||791||791||791|5
1746702670000|2025-05-08 11:11:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|757
1746702690000|2025-05-08 11:11:30|791||791||791||791||897
1746702700000|2025-05-08 11:11:40|791.2|790.6|791.2|790.8|791.2|790.8|791.2|790.6|2202
1746702710000|2025-05-08 11:11:50|||||||||570
1746702720000|2025-05-08 11:12:00|791||791.2||791.2||791||383
1746702730000|2025-05-08 11:12:10|791|790.6|791|790.6|791.2|790.6|790.8|790.6|881
1746702740000|2025-05-08 11:12:20|||||||||1058
1746702760000|2025-05-08 11:12:40|790.8|790.4|790.6|790.2|790.8|790.4|790.4|790.2|4280
1746702770000|2025-05-08 11:12:50|790.8||790.6||790.8||790.6||2
1746702790000|2025-05-08 11:13:10|790.8|790.4|790.8|790.4|791|790.4|790.8|790.4|301
1746702800000|2025-05-08 11:13:20|791|790.6|791|790.6|791|790.6|791|790.6|0
1746702810000|2025-05-08 11:13:30|||||||||36
1746702830000|2025-05-08 11:13:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|871
1746702840000|2025-05-08 11:14:00|||||||||1
1746702860000|2025-05-08 11:14:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1249
1746702870000|2025-05-08 11:14:30|||||||||6
1746702880000|2025-05-08 11:14:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|3244
1746702890000|2025-05-08 11:14:50|||||||||1969
1746702900000|2025-05-08 11:15:00|790.4|789.8|790.2|789.8|790.4|789.8|790.2|789.8|473
1746702910000|2025-05-08 11:15:10|790||790||790||790||133
1746702920000|2025-05-08 11:15:20|||||||||755
1746702930000|2025-05-08 11:15:30|||||||||4
1746702940000|2025-05-08 11:15:40|||||||||300
1746702950000|2025-05-08 11:15:50|790.2||790||790.2||790||568
1746702960000|2025-05-08 11:16:00|||||||||301
1746702970000|2025-05-08 11:16:10|790.2|790|790.2|790|790.2|790|790.2|790|61
1746702980000|2025-05-08 11:16:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1126
1746702990000|2025-05-08 11:16:30|||||||||703
1746703010000|2025-05-08 11:16:50|||||||||6
1746703030000|2025-05-08 11:17:10|790.6|790|790.4|790|790.6|790|790.2|790|958
1746703050000|2025-05-08 11:17:30|790.2|789.8|789.6|789.4|790.2|789.8|789.6|789.2|1545
1746703060000|2025-05-08 11:17:40|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|1
1746703070000|2025-05-08 11:17:50|||||||||16
1746703080000|2025-05-08 11:18:00|||||||||3
1746703090000|2025-05-08 11:18:10|||||||||4
1746703100000|2025-05-08 11:18:20|||||||||1
1746703110000|2025-05-08 11:18:30|789.4||789.6||789.6||789.4||155
1746703120000|2025-05-08 11:18:40|||||||||1065
1746703130000|2025-05-08 11:18:50|||||||||128
1746703140000|2025-05-08 11:19:00||789.4||789.4||789.4||789.4|670
1746703150000|2025-05-08 11:19:10|790|789.6|790|789.6|790|789.6|790|789.6|1416
1746703160000|2025-05-08 11:19:20|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2627
1746703180000|2025-05-08 11:19:40|790|789.6|790|789.6|790|789.6|790|789.6|0
1746703190000|2025-05-08 11:19:50|||||||||13
1746703200000|2025-05-08 11:20:00|||||||||2686
1746703220000|2025-05-08 11:20:20|||||||||5
1746703230000|2025-05-08 11:20:30|||||||||59
1746703240000|2025-05-08 11:20:40|||||||||14
1746703250000|2025-05-08 11:20:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|8
1746703260000|2025-05-08 11:21:00|||||||||2532
1746703270000|2025-05-08 11:21:10|790|789.6|790|789.6|790|789.6|790|789.6|119
1746703280000|2025-05-08 11:21:20||789.4||789.8||789.8||789.4|199
1746703290000|2025-05-08 11:21:30|790.2||790.2||790.2||790.2||264
1746703300000|2025-05-08 11:21:40||790||789.8||790||789.8|643
1746703310000|2025-05-08 11:21:50||790||790||790||790|304
1746703320000|2025-05-08 11:22:00||789.8||789.8||789.8||789.8|1
1746703330000|2025-05-08 11:22:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2107
1746703340000|2025-05-08 11:22:20|790|789.6|790|789.6|790|789.8|790|789.6|2384
1746703350000|2025-05-08 11:22:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|16
1746703360000|2025-05-08 11:22:40|790|790|790|789.6|790|790|790|789.6|1579
1746703370000|2025-05-08 11:22:50|||||||||9
1746703390000|2025-05-08 11:23:10|||||||||290
1746703400000|2025-05-08 11:23:20|||||||||65
1746703410000|2025-05-08 11:23:30||789.8||789.8||789.8||789.8|1511
1746703420000|2025-05-08 11:23:40|||||||||155
1746703430000|2025-05-08 11:23:50|||||||||1017
1746703450000|2025-05-08 11:24:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|250
1746703460000|2025-05-08 11:24:20|||||||||8
1746703470000|2025-05-08 11:24:30|790||790||790||790||40
1746703480000|2025-05-08 11:24:40|||||||||1
1746703490000|2025-05-08 11:24:50|||||||||880
1746703500000|2025-05-08 11:25:00|789.8|789.4|789.6|789.4|789.8|789.4|789.6|789.4|392
1746703520000|2025-05-08 11:25:20||789.2||789.2||789.2||789.2|2225
1746703540000|2025-05-08 11:25:40|||||||||1100
1746703550000|2025-05-08 11:25:50|||||||||6
1746703560000|2025-05-08 11:26:00|||||||||1
1746703570000|2025-05-08 11:26:10|||||||||2
1746703580000|2025-05-08 11:26:20|789.4||789.4||789.4||789.4||1
1746703590000|2025-05-08 11:26:30|||||||||1099
1746703600000|2025-05-08 11:26:40|||||||||1056
1746703610000|2025-05-08 11:26:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|595
1746703630000|2025-05-08 11:27:10|||||||||1400
1746703640000|2025-05-08 11:27:20|||||||||94
1746703650000|2025-05-08 11:27:30||789.2||789.2||789.2||789.2|1113
1746703660000|2025-05-08 11:27:40|||||||||10
1746703670000|2025-05-08 11:27:50|789.8|789.4|789.8|789.6|789.8|789.6|789.8|789.4|6279
1746703680000|2025-05-08 11:28:00|790||790||790||790||703
1746703690000|2025-05-08 11:28:10|||||||||116
1746703700000|2025-05-08 11:28:20|789.8||789.8||789.8||789.8||10
1746703710000|2025-05-08 11:28:30|790|789.8|790.2|789.8|790.2|790|790|789.8|1327
1746703720000|2025-05-08 11:28:40|||||||||103
1746703730000|2025-05-08 11:28:50||790||790||790||790|75
1746703740000|2025-05-08 11:29:00|||||||||600
1746703750000|2025-05-08 11:29:10|||||||||500
1746703760000|2025-05-08 11:29:20|||||||||644
1746703770000|2025-05-08 11:29:30|790|789.8|790|789.8|790|789.8|790|789.8|625
1746703780000|2025-05-08 11:29:40|790.2||790.2||790.2||790.2||1119
1746703790000|2025-05-08 11:29:50||790||790||790||790|0
1746703800000|2025-05-08 11:30:00|||||||||126
1746703810000|2025-05-08 11:30:10|790.4|790.2|790.4|790|790.4|790.2|790.4|790|6281
1746703820000|2025-05-08 11:30:20|||||||||8
1746703830000|2025-05-08 11:30:30|790.2||790.2||790.2||790.2||13
1746703840000|2025-05-08 11:30:40|||||||||1
1746703850000|2025-05-08 11:30:50|790|789.6|790|789.6|790|789.6|790|789.6|38
1746703860000|2025-05-08 11:31:00|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|741
1746703870000|2025-05-08 11:31:10||789.4||789.4||789.4||789.4|548
1746703890000|2025-05-08 11:31:30||789.2||789.2||789.2||789.2|585
1746703900000|2025-05-08 11:31:40|789.4||789.4||789.4||789.4||0
1746703910000|2025-05-08 11:31:50||788.8||788.8||788.8||788.8|76
1746703920000|2025-05-08 11:32:00||789||789||789||789|0
1746703930000|2025-05-08 11:32:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|570
1746703940000|2025-05-08 11:32:20|789.4|789|789.4|788.8|789.4|789|789.4|788.8|0
1746703950000|2025-05-08 11:32:30|789.2||789.2||789.2||789.2||3
1746703960000|2025-05-08 11:32:40|||||||||1053
1746703980000|2025-05-08 11:33:00|789|788.6|789|788.6|789|788.6|789|788.6|2379
1746704000000|2025-05-08 11:33:20|||||||||13
1746704010000|2025-05-08 11:33:30|||||||||149
1746704030000|2025-05-08 11:33:50|||||||||94
1746704040000|2025-05-08 11:34:00|||||||||17
1746704050000|2025-05-08 11:34:10|||||||||1259
1746704060000|2025-05-08 11:34:20|||||||||55
1746704070000|2025-05-08 11:34:30|||||||||1214
1746704080000|2025-05-08 11:34:40|788.8||789||789||788.8||22
1746704090000|2025-05-08 11:34:50|789.2|788.8|789|788.6|789.2|788.8|789|788.6|57
1746704100000|2025-05-08 11:35:00||788.8||788.8||788.8||788.8|125
1746704110000|2025-05-08 11:35:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1
1746704120000|2025-05-08 11:35:20|789||788.8||789||788.8||440
1746704140000|2025-05-08 11:35:40|||||||||65
1746704150000|2025-05-08 11:35:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1289
1746704160000|2025-05-08 11:36:00|788.8||788.8||788.8||788.8||674
1746704170000|2025-05-08 11:36:10|788.6||788.8||788.8||788.6||0
1746704180000|2025-05-08 11:36:20|788.6||788.8||788.8||788.6||1408
1746704200000|2025-05-08 11:36:40|789|788.6|789|788.6|789|788.6|789|788.6|404
1746704210000|2025-05-08 11:36:50|||||||||2
1746704220000|2025-05-08 11:37:00||788.4||788.4||788.6||788.4|60
1746704230000|2025-05-08 11:37:10|788.8||788.8||788.8||788.8||127
1746704240000|2025-05-08 11:37:20|||||||||65
1746704260000|2025-05-08 11:37:40|||||||||125
1746704280000|2025-05-08 11:38:00|788.6|788|788.4|788|788.6|788|788.4|788|3024
1746704300000|2025-05-08 11:38:20|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|572
1746704310000|2025-05-08 11:38:30||788||788||788||788|5
1746704320000|2025-05-08 11:38:40|788.2|787.8|788.2|788|788.2|788|788.2|787.8|242
1746704330000|2025-05-08 11:38:50|||||||||692
1746704340000|2025-05-08 11:39:00|788.4||788.4||788.4||788.4||389
1746704350000|2025-05-08 11:39:10|788.2||788.4||788.4||788.2||0
1746704370000|2025-05-08 11:39:30|||||||||1
1746704380000|2025-05-08 11:39:40||788.2||788.2||788.2||788.2|1061
1746704390000|2025-05-08 11:39:50|788.6|788|788.6|788.2|788.6|788.2|788.6|788|974
1746704400000|2025-05-08 11:40:00|||||||||560
1746704430000|2025-05-08 11:40:30||788||788.2||788.2||788|0
1746704450000|2025-05-08 11:40:50||788.4||788.2||788.4||788.2|796
1746704460000|2025-05-08 11:41:00|||||||||1959
1746704470000|2025-05-08 11:41:10|||||||||21
1746704480000|2025-05-08 11:41:20||788.4||788.2||788.4||788.2|1550
1746704490000|2025-05-08 11:41:30|788.4|788|788.4|788|788.4|788|788.4|788|13
1746704500000|2025-05-08 11:41:40|788.6|788.2|788.4|788|788.6|788.2|788.4|788|0
1746704520000|2025-05-08 11:42:00|788.2|787.8|788|787.8|788.2|787.8|788|787.8|222
1746704530000|2025-05-08 11:42:10|||||||||100
1746704540000|2025-05-08 11:42:20|788.4|788|788.4|788.2|788.4|788.2|788.4|788|920
1746704550000|2025-05-08 11:42:30|788.6||788.6||788.6||788.6||7
1746704560000|2025-05-08 11:42:40|||||||||25
1746704570000|2025-05-08 11:42:50|788.4|788|788.4|788|788.4|788|788.4|788|11
1746704580000|2025-05-08 11:43:00|||||||||1032
1746704600000|2025-05-08 11:43:20|788.2||788.4||788.4||788.2||0
1746704610000|2025-05-08 11:43:30|788.2||788.2||788.2||788.2||1
1746704620000|2025-05-08 11:43:40||787.8||787.8||787.8||787.8|2729
1746704630000|2025-05-08 11:43:50|788.4|788|788.4|788.2|788.4|788.2|788.4|788|230
1746704640000|2025-05-08 11:44:00||788||788||788||788|505
1746704650000|2025-05-08 11:44:10|||||||||399
1746704660000|2025-05-08 11:44:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|6118
1746704670000|2025-05-08 11:44:30|788||788||788||788||2
1746704680000|2025-05-08 11:44:40|||||||||5
1746704700000|2025-05-08 11:45:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|762
1746704710000|2025-05-08 11:45:10|788||788||788||788||1314
1746704720000|2025-05-08 11:45:20|||||||||21
1746704730000|2025-05-08 11:45:30|||||||||53
1746704740000|2025-05-08 11:45:40|788.2|788|788.4|788|788.4|788|788.2|788|257
1746704750000|2025-05-08 11:45:50|788.2||788.2||788.4||788.2||21
1746704770000|2025-05-08 11:46:10|788|787.6|788|787.6|788|787.6|788|787.6|477
1746704780000|2025-05-08 11:46:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1746704800000|2025-05-08 11:46:40|||||||||303
1746704810000|2025-05-08 11:46:50||788||788||788||788|5
1746704820000|2025-05-08 11:47:00|||||||||2
1746704830000|2025-05-08 11:47:10|788.4||788.4||788.4||788.4||80
1746704840000|2025-05-08 11:47:20|||||||||2
1746704850000|2025-05-08 11:47:30|||||||||2781
1746704860000|2025-05-08 11:47:40|||||||||1
1746704870000|2025-05-08 11:47:50|789|788.2|789|788.6|789|788.6|789|788.2|903
1746704880000|2025-05-08 11:48:00|788.8||789||789||788.8||4
1746704890000|2025-05-08 11:48:10|||||||||2742
1746704900000|2025-05-08 11:48:20|788.8||788.8||789||788.8||1068
1746704910000|2025-05-08 11:48:30|789||788.8||789||788.8||64
1746704920000|2025-05-08 11:48:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|458
1746704930000|2025-05-08 11:48:50|||||||||34
1746704940000|2025-05-08 11:49:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1746704950000|2025-05-08 11:49:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1613
1746704970000|2025-05-08 11:49:30|||||||||150
1746704980000|2025-05-08 11:49:40|788.4|788|788.4|788|788.4|788|788.4|788|1537
1746705000000|2025-05-08 11:50:00|788.6|788.2|788.4|788|788.6|788.2|788.4|788|381
1746705010000|2025-05-08 11:50:10|||||||||5
1746705020000|2025-05-08 11:50:20|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788|1240
1746705030000|2025-05-08 11:50:30|788.4|788|788.4|788|788.4|788|788.4|788|46
1746705040000|2025-05-08 11:50:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1746705050000|2025-05-08 11:50:50|||||||||3
1746705060000|2025-05-08 11:51:00|||||||||12
1746705070000|2025-05-08 11:51:10||788.4||788.4||788.4||788.4|0
1746705080000|2025-05-08 11:51:20|788.8||788.8||788.8||788.8||447
1746705090000|2025-05-08 11:51:30|789|788.6|788.8|788.4|789|788.6|788.8|788.4|23
1746705100000|2025-05-08 11:51:40|789|788.6|788.8|788.4|789|788.6|788.8|788.4|0
1746705110000|2025-05-08 11:51:50|788.6||788.6||788.6||788.6||0
1746705120000|2025-05-08 11:52:00|||||||||13
1746705130000|2025-05-08 11:52:10||788.2||788.2||788.2||788.2|1350
1746705140000|2025-05-08 11:52:20|788.4||788.6||788.6||788.4||2
1746705150000|2025-05-08 11:52:30|788.4|788|788.2|788|788.6|788|788.2|788|1048
1746705160000|2025-05-08 11:52:40||787.8||787.8||787.8||787.8|695
1746705170000|2025-05-08 11:52:50|||||||||14
1746705180000|2025-05-08 11:53:00|788||788||788||788||187
1746705190000|2025-05-08 11:53:10||787.6||787.6||787.6||787.6|21
1746705210000|2025-05-08 11:53:30|||||||||289
1746705220000|2025-05-08 11:53:40|||||||||50
1746705230000|2025-05-08 11:53:50|||||||||156
1746705240000|2025-05-08 11:54:00|787.8||788||788||787.8||325
1746705260000|2025-05-08 11:54:20|||||||||10000
1746705300000|2025-05-08 11:55:00|787.8||787.8||787.8||787.8||5
1746705310000|2025-05-08 11:55:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|1208
1746705320000|2025-05-08 11:55:20|787.8|787.6|787.8|787.6|788|787.6|787.8|787.6|182
1746705330000|2025-05-08 11:55:30|788||788||788||788||25
1746705340000|2025-05-08 11:55:40|787.8|787.4|788|787.6|788|787.6|787.8|787.4|0
1746705350000|2025-05-08 11:55:50|||||||||188
1746705380000|2025-05-08 11:56:20|||||||||46
1746705390000|2025-05-08 11:56:30|788.2|787.8|788.4|788|788.4|788|788.2|787.8|637
1746705400000|2025-05-08 11:56:40|788.2||788.4||788.4||788.2||740
1746705410000|2025-05-08 11:56:50|||||||||7
1746705420000|2025-05-08 11:57:00|788.2||788.2||788.4||788.2||0
1746705430000|2025-05-08 11:57:10|788.4||788.4||788.4||788.2||2
1746705440000|2025-05-08 11:57:20|||||||||167
1746705450000|2025-05-08 11:57:30|||||||||152
1746705460000|2025-05-08 11:57:40|788.2||788.4||788.4||788.2||1
1746705470000|2025-05-08 11:57:50|||||||||3
1746705480000|2025-05-08 11:58:00|||||||||504
1746705500000|2025-05-08 11:58:20|||||||||1
1746705520000|2025-05-08 11:58:40||788.2||788||788.2||788|0
1746705530000|2025-05-08 11:58:50|||||||||7
1746705550000|2025-05-08 11:59:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1287
1746705580000|2025-05-08 11:59:40|||||||||130
1746705600000|2025-05-08 12:00:00|788.4||788.4||788.4||788.4||1
1746705610000|2025-05-08 12:00:10|788.2|788|788.4|788|788.6|788.2|788.2|788|2549
1746705620000|2025-05-08 12:00:20|788.6|788.2|788.4|788|788.6|788.2|788.4|788|1
1746705630000|2025-05-08 12:00:30|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|50
1746705640000|2025-05-08 12:00:40|788.4||788.4||788.4||788.4||0
1746705650000|2025-05-08 12:00:50|788.2|788|788.4|788|788.4|788|788.2|788|3240
1746705660000|2025-05-08 12:01:00|788.2|788.2|788.4|788.2|788.6|788.2|788.2|788.2|535
1746705670000|2025-05-08 12:01:10|788.6||788.6||788.6||788.6||0
1746705690000|2025-05-08 12:01:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|84
1746705700000|2025-05-08 12:01:40|||||||||30
1746705710000|2025-05-08 12:01:50|788.6||788.6||788.6||788.6||3
1746705720000|2025-05-08 12:02:00|788.8||788.8||788.8||788.8||1022
1746705740000|2025-05-08 12:02:20|||||||||1
1746705750000|2025-05-08 12:02:30|||||||||11
1746705760000|2025-05-08 12:02:40|||||||||10
1746705770000|2025-05-08 12:02:50|789||789||789||789||1076
1746705780000|2025-05-08 12:03:00||788.6||788.6||788.6||788.6|403
1746705790000|2025-05-08 12:03:10||788.4||788.6||788.6||788.4|18
1746705800000|2025-05-08 12:03:20|||||||||127
1746705810000|2025-05-08 12:03:30|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|2206
1746705820000|2025-05-08 12:03:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|91
1746705830000|2025-05-08 12:03:50|789.8||789.8||789.8||789.6||72
1746705840000|2025-05-08 12:04:00|789.6||789.8||789.8||789.6||200
1746705850000|2025-05-08 12:04:10|789.6|789.6|790|789.6|790|789.6|789.6|789.6|3
1746705860000|2025-05-08 12:04:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|747
1746705870000|2025-05-08 12:04:30||789.2||789.2||789.2||789.2|1394
1746705880000|2025-05-08 12:04:40|||||||||5
1746705890000|2025-05-08 12:04:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.2|1916
1746705900000|2025-05-08 12:05:00|790|789.6|790|789.6|790|789.8|790|789.6|722
1746705910000|2025-05-08 12:05:10||789.8||789.6||789.8||789.6|17
1746705920000|2025-05-08 12:05:20|790.4|790|790.4|790|790.4|790|790.4|790|690
1746705930000|2025-05-08 12:05:30|790.2|789.8|790|789.6|790.2|789.8|790|789.6|1
1746705940000|2025-05-08 12:05:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|445
1746705950000|2025-05-08 12:05:50||789.6||789.8||789.8||789.6|0
1746705960000|2025-05-08 12:06:00|789.8|789.4|789.8|789.4|790|789.6|789.8|789.4|353
1746705970000|2025-05-08 12:06:10|||||||||3
1746705980000|2025-05-08 12:06:20|790||790||790||790||37
1746705990000|2025-05-08 12:06:30|789.8||789.8||789.8||789.8||0
1746706000000|2025-05-08 12:06:40|790||789.8||790||789.8||477
1746706010000|2025-05-08 12:06:50|||||||||1197
1746706020000|2025-05-08 12:07:00|||||||||1
1746706030000|2025-05-08 12:07:10|790|789.6|790|789.6|790|789.6|790|789.6|6
1746706040000|2025-05-08 12:07:20|||||||||1332
1746706050000|2025-05-08 12:07:30|789.8|789.4|789.8|789.4|790|789.4|789.8|789.4|967
1746706060000|2025-05-08 12:07:40|||||||||785
1746706070000|2025-05-08 12:07:50|||||||||560
1746706090000|2025-05-08 12:08:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|828
1746706100000|2025-05-08 12:08:20|||||||||2660
1746706110000|2025-05-08 12:08:30|||||||||573
1746706120000|2025-05-08 12:08:40|||||||||3917
1746706130000|2025-05-08 12:08:50||789.4||789.2||789.4||789.2|2558
1746706140000|2025-05-08 12:09:00|789.4||789.6||789.6||789.4||0
1746706150000|2025-05-08 12:09:10|790|789.6|790|789.6|790|789.6|790|789.6|1093
1746706160000|2025-05-08 12:09:20|||||||||1323
1746706170000|2025-05-08 12:09:30||789.8||789.6||789.8||789.6|1069
1746706180000|2025-05-08 12:09:40|||||||||631
1746706190000|2025-05-08 12:09:50|||||||||467
1746706200000|2025-05-08 12:10:00|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|221
1746706210000|2025-05-08 12:10:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|212
1746706220000|2025-05-08 12:10:20|||||||||979
1746706230000|2025-05-08 12:10:30|||||||||3
1746706250000|2025-05-08 12:10:50|||||||||1065
1746706260000|2025-05-08 12:11:00|789||789||789||789||0
1746706270000|2025-05-08 12:11:10|789.2|789|789.2|788.8|789.2|789|789.2|788.8|1425
1746706280000|2025-05-08 12:11:20|788.8|788.4|788.2|787.8|788.8|788.4|788.2|787.6|1129
1746706290000|2025-05-08 12:11:30|788.6|788|788.6|788.2|788.6|788.2|788.6|788|253
1746706300000|2025-05-08 12:11:40|788.4|788|788.4|788|788.4|788|788.4|788|10
1746706310000|2025-05-08 12:11:50||787.8||787.8||787.8||787.8|29
1746706320000|2025-05-08 12:12:00||788||788||788||787.8|1
1746706330000|2025-05-08 12:12:10|788.2|787.8|788.4|788|788.4|788|788.2|787.8|25
1746706340000|2025-05-08 12:12:20|788.2|787.8|788.2|787.8|788.2|787.8|788|787.8|0
1746706350000|2025-05-08 12:12:30|788.4|788|788.4|788|788.4|788|788.4|788|1733
1746706360000|2025-05-08 12:12:40|||||||||582
1746706370000|2025-05-08 12:12:50|||||||||2608
1746706380000|2025-05-08 12:13:00|||||||||48
1746706390000|2025-05-08 12:13:10|||||||||665
1746706400000|2025-05-08 12:13:20|||||||||4
1746706420000|2025-05-08 12:13:40||787.8||787.8||787.8||787.8|326
1746706430000|2025-05-08 12:13:50|788.2||788.2||788.2||788.2||1
1746706440000|2025-05-08 12:14:00|||||||||27
1746706460000|2025-05-08 12:14:20|788||788.2||788.2||788||2417
1746706470000|2025-05-08 12:14:30|788||788.2||788.2||788||1247
1746706480000|2025-05-08 12:14:40|||||||||85
1746706500000|2025-05-08 12:15:00|||||||||50
1746706510000|2025-05-08 12:15:10|788|787.6|788|787.6|788|787.6|788|787.6|2701
1746706520000|2025-05-08 12:15:20|787.8|787.4|787.8|787.6|787.8|787.6|787.6|787.2|369
1746706530000|2025-05-08 12:15:30|788||788||788||788||1000
1746706540000|2025-05-08 12:15:40|||||||||395
1746706550000|2025-05-08 12:15:50|787.8||787.8||787.8||787.8||3001
1746706560000|2025-05-08 12:16:00|||||||||1282
1746706570000|2025-05-08 12:16:10|787.6|787.4|787.8|787.6|787.8|787.6|787.6|787.4|1360
1746706580000|2025-05-08 12:16:20|788|787.8|788.2|787.8|788.2|787.8|788|787.8|41
1746706590000|2025-05-08 12:16:30|||||||||1272
1746706600000|2025-05-08 12:16:40|||||||||706
1746706610000|2025-05-08 12:16:50|||||||||75
1746706620000|2025-05-08 12:17:00|||||||||2
1746706630000|2025-05-08 12:17:10|||||||||7
1746706640000|2025-05-08 12:17:20|788.4|788|788.2|787.8|788.4|788|788.2|787.8|1398
1746706650000|2025-05-08 12:17:30|||||||||329
1746706660000|2025-05-08 12:17:40|||||||||4
1746706680000|2025-05-08 12:18:00|||||||||6
1746706710000|2025-05-08 12:18:30|||||||||63
1746706730000|2025-05-08 12:18:50|||||||||6
1746706740000|2025-05-08 12:19:00|788||788.2||788.2||788||5337
1746706750000|2025-05-08 12:19:10|788.4|788|788.4|788|788.4|788|788.4|788|17
1746706760000|2025-05-08 12:19:20|||||||||477
1746706790000|2025-05-08 12:19:50|788|787.8|788|787.8|788|787.8|788|787.8|1342
1746706800000|2025-05-08 12:20:00||787.6||787.6||787.6||787.6|252
1746706810000|2025-05-08 12:20:10|||||||||332
1746706820000|2025-05-08 12:20:20|||||||||574
1746706830000|2025-05-08 12:20:30|||||||||1079
1746706840000|2025-05-08 12:20:40||787.8||787.8||787.8||787.8|9276
1746706850000|2025-05-08 12:20:50|||||||||107
1746706860000|2025-05-08 12:21:00|||||||||9
1746706870000|2025-05-08 12:21:10|788.4|787.6|788.6|788.2|788.6|788.2|788.4|787.6|1883
1746706880000|2025-05-08 12:21:20|788.4|788|788.6|788.2|788.6|788.2|788.4|788|4
1746706890000|2025-05-08 12:21:30|||||||||36
1746706900000|2025-05-08 12:21:40|||||||||41000
1746706910000|2025-05-08 12:21:50|||||||||702
1746706920000|2025-05-08 12:22:00|||||||||540
1746706930000|2025-05-08 12:22:10|||||||||1
1746706940000|2025-05-08 12:22:20|||||||||1
1746706970000|2025-05-08 12:22:50|||||||||13000
1746706980000|2025-05-08 12:23:00|788.4||788.6||788.6||788.4||1848
1746706990000|2025-05-08 12:23:10|||||||||32
1746707020000|2025-05-08 12:23:40|||||||||702
1746707030000|2025-05-08 12:23:50||788.4||788.4||788.4||788.2|127
1746707040000|2025-05-08 12:24:00|||||||||317
1746707060000|2025-05-08 12:24:20|||||||||30
1746707070000|2025-05-08 12:24:30|||||||||388
1746707080000|2025-05-08 12:24:40|788.8||788.8||788.8||788.8||1710
1746707120000|2025-05-08 12:25:20|789|788.6|789|788.6|789|788.6|789|788.6|131
1746707130000|2025-05-08 12:25:30|||||||||2246
1746707140000|2025-05-08 12:25:40|||||||||380
1746707150000|2025-05-08 12:25:50|||||||||101
1746707160000|2025-05-08 12:26:00|788.8||789||789||788.8||0
1746707170000|2025-05-08 12:26:10|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|27
1746707180000|2025-05-08 12:26:20|||||||||6
1746707190000|2025-05-08 12:26:30|789|788.8|789|788.6|789|788.8|789|788.6|2981
1746707200000|2025-05-08 12:26:40|||||||||2
1746707210000|2025-05-08 12:26:50||788.8||788.8||788.8||788.8|13
1746707220000|2025-05-08 12:27:00|||||||||1148
1746707230000|2025-05-08 12:27:10||788.6||788.6||788.6||788.6|1437
1746707240000|2025-05-08 12:27:20|||||||||25
1746707250000|2025-05-08 12:27:30|||||||||6
1746707260000|2025-05-08 12:27:40||788.8||788.8||788.8||788.8|639
1746707290000|2025-05-08 12:28:10||788.6||788.6||788.6||788.6|561
1746707310000|2025-05-08 12:28:30|||||||||1070
1746707350000|2025-05-08 12:29:10|788.8||788.8||788.8||788.8||387
1746707360000|2025-05-08 12:29:20||788.4||788.4||788.4||788.4|936
1746707370000|2025-05-08 12:29:30|||||||||126
1746707390000|2025-05-08 12:29:50|||||||||13
1746707400000|2025-05-08 12:30:00|789|788.6|789|788.6|789|788.6|789|788.4|773
1746707410000|2025-05-08 12:30:10|788.8|788.4|789|788.6|789|788.6|788.8|788.4|511
1746707420000|2025-05-08 12:30:20||788.4||788.6||788.6||788.4|0
1746707430000|2025-05-08 12:30:30||788.4||788.6||788.6||788.4|0
1746707440000|2025-05-08 12:30:40|||||||||1246
1746707450000|2025-05-08 12:30:50|||||||||3808
1746707460000|2025-05-08 12:31:00|||||||||1298
1746707470000|2025-05-08 12:31:10|||||||||5
1746707480000|2025-05-08 12:31:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|453
1746707490000|2025-05-08 12:31:30|||||||||1204
1746707520000|2025-05-08 12:32:00|||||||||2
1746707530000|2025-05-08 12:32:10|789.6|789|789.6|789.4|789.6|789.4|789.6|789|698
1746707540000|2025-05-08 12:32:20|||||||||2
1746707550000|2025-05-08 12:32:30|790|789.6|789.8|789.4|790|789.6|789.8|789.4|332
1746707570000|2025-05-08 12:32:50|||||||||405
1746707580000|2025-05-08 12:33:00|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|267
1746707590000|2025-05-08 12:33:10|789.6||789.6||789.6||789.6||2481
1746707610000|2025-05-08 12:33:30||789.4||789.2||789.4||789.2|2
1746707620000|2025-05-08 12:33:40||789.4||789.4||789.4||789.4|0
1746707630000|2025-05-08 12:33:50|||||||||1
1746707640000|2025-05-08 12:34:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|762
1746707650000|2025-05-08 12:34:10|||||||||1944
1746707660000|2025-05-08 12:34:20|||||||||10
1746707670000|2025-05-08 12:34:30|||||||||156
1746707690000|2025-05-08 12:34:50||789||789||789||789|1819
1746707700000|2025-05-08 12:35:00|789.2||789.4||789.4||789.2||1805
1746707710000|2025-05-08 12:35:10|||||||||8
1746707720000|2025-05-08 12:35:20|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|583
1746707730000|2025-05-08 12:35:30|789.4|789|789.4|789|789.4|789|789.4|789|10
1746707740000|2025-05-08 12:35:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789|2054
1746707750000|2025-05-08 12:35:50|||||||||1
1746707760000|2025-05-08 12:36:00|789.4||789.4||789.6||789.4||1363
1746707770000|2025-05-08 12:36:10|789.2|789|789.4|789.2|789.4|789.2|789.2|789|2043
1746707780000|2025-05-08 12:36:20|||||||||1
1746707790000|2025-05-08 12:36:30|||||||||394
1746707800000|2025-05-08 12:36:40|||||||||2461
1746707810000|2025-05-08 12:36:50|789.2|789|789|788.8|789.2|789|789|788.8|1744
1746707830000|2025-05-08 12:37:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|435
1746707840000|2025-05-08 12:37:20|788.2|788.4|788.2|787.8|788.2|788.4|787.6|787.4|6852
1746707850000|2025-05-08 12:37:30|788|787.6|788.2|788|788.6|788.2|788|787.6|1002
1746707860000|2025-05-08 12:37:40|788|787.8|788|787.6|788|787.8|787.8|787.4|464
1746707870000|2025-05-08 12:37:50|788.2|787.8|788|787.6|788.2|787.8|787.8|787.6|938
1746707880000|2025-05-08 12:38:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|68
1746707890000|2025-05-08 12:38:10|787.6||787.8||787.8||787.6||9
1746707900000|2025-05-08 12:38:20|788.2|787.8|788.4|788|788.4|788|788.2|787.8|879
1746707910000|2025-05-08 12:38:30|||||||||1221
1746707920000|2025-05-08 12:38:40|788|787.8|787.8|787.4|788|787.8|787.8|787.4|1260
1746707930000|2025-05-08 12:38:50|788||787.8||788||787.8||2457
1746707940000|2025-05-08 12:39:00|787.6|787.2|787.8|787.2|787.8|787.2|787.6|787.2|294
1746707950000|2025-05-08 12:39:10||787.4||787.2||787.4||787.2|345
1746707960000|2025-05-08 12:39:20|787.6|787.4|787.6|787.2|787.6|787.4|787.6|787.2|32
1746707970000|2025-05-08 12:39:30|787.4|787|787.4|787|787.4|787|787.4|787|678
1746707980000|2025-05-08 12:39:40|787|786.8|786.8|786.4|787.2|786.8|786.8|786.4|2590
1746707990000|2025-05-08 12:39:50|787|786.6|786.6|786.2|787|786.8|786.6|786.2|1714
1746708000000|2025-05-08 12:40:00|786.4|785.8|786.6|786.2|786.8|786.2|786.2|785.8|1708
1746708010000|2025-05-08 12:40:10|786.4|786.4|786.6|786.2|786.6|786.4|786.4|786.2|609
1746708020000|2025-05-08 12:40:20||786.4||786.2||786.4||786.2|138
1746708030000|2025-05-08 12:40:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|114
1746708040000|2025-05-08 12:40:40|787|786.6|787|786.6|787|786.6|787|786.6|1678
1746708050000|2025-05-08 12:40:50||786.8||786.8||786.8||786.6|61
1746708060000|2025-05-08 12:41:00|787.2||787.2||787.2||787.2||1813
1746708070000|2025-05-08 12:41:10||787||787||787||787|6
1746708080000|2025-05-08 12:41:20||786.8||787||787||786.8|1113
1746708090000|2025-05-08 12:41:30|787.4|786.8|787.4|787|787.4|787|787.4|786.8|543
1746708100000|2025-05-08 12:41:40||787.2||787.2||787.2||787|447
1746708110000|2025-05-08 12:41:50||787||787||787.2||787|1417
1746708120000|2025-05-08 12:42:00||787.2||787||787.2||787|0
1746708130000|2025-05-08 12:42:10|||||||||1298
1746708140000|2025-05-08 12:42:20|787.2|786.8|787.4|787|787.4|787|787.2|786.8|1179
1746708150000|2025-05-08 12:42:30|787.2|786.8|787.4|787|787.4|787|787.2|786.8|1762
1746708160000|2025-05-08 12:42:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1276
1746708170000|2025-05-08 12:42:50||787||786.8||787||786.8|10008
1746708180000|2025-05-08 12:43:00|||||||||210
1746708190000|2025-05-08 12:43:10||787||787||787||786.8|327
1746708200000|2025-05-08 12:43:20||786.8||786.8||786.8||786.8|145
1746708210000|2025-05-08 12:43:30|||||||||684
1746708220000|2025-05-08 12:43:40|787||787||787||787||275
1746708230000|2025-05-08 12:43:50|787.2|787|787.4|787|787.4|787|787.2|787|835
1746708240000|2025-05-08 12:44:00||787.2||787.2||787.2||787|1154
1746708250000|2025-05-08 12:44:10||787||787.2||787.2||787|4
1746708260000|2025-05-08 12:44:20|||||||||1685
1746708270000|2025-05-08 12:44:30|||||||||5
1746708280000|2025-05-08 12:44:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|692
1746708290000|2025-05-08 12:44:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|967
1746708300000|2025-05-08 12:45:00|788|787.8|788|787.8|788|787.8|788|787.8|1153
1746708310000|2025-05-08 12:45:10|788.2|788|788.4|788.2|788.4|788.2|788.2|788|1630
1746708320000|2025-05-08 12:45:20||788||788.2||788.2||788|13
1746708330000|2025-05-08 12:45:30|788.6||788.4||788.6||788.4||427
1746708340000|2025-05-08 12:45:40|788.6||788.6||788.6||788.6||1252
1746708350000|2025-05-08 12:45:50|788.4||788.4||788.4||788.4||2749
1746708360000|2025-05-08 12:46:00|788.2|788|788.4|788|788.4|788|788.2|788|2262
1746708370000|2025-05-08 12:46:10|788.2||788.2||788.2||788.2||281
1746708380000|2025-05-08 12:46:20|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|803
1746708390000|2025-05-08 12:46:30|||||||||2
1746708400000|2025-05-08 12:46:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|590
1746708410000|2025-05-08 12:46:50|||||||||529
1746708420000|2025-05-08 12:47:00|||||||||2
1746708430000|2025-05-08 12:47:10|||||||||602
1746708440000|2025-05-08 12:47:20|||||||||3987
1746708450000|2025-05-08 12:47:30||788.2||788.4||788.4||788.2|1387
1746708460000|2025-05-08 12:47:40|||||||||423
1746708480000|2025-05-08 12:48:00|||||||||10
1746708490000|2025-05-08 12:48:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|396
1746708500000|2025-05-08 12:48:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1590
1746708510000|2025-05-08 12:48:30|||||||||400
1746708520000|2025-05-08 12:48:40|||||||||933
1746708530000|2025-05-08 12:48:50||788.2||788.2||788.2||788.2|845
1746708540000|2025-05-08 12:49:00||788.4||788.4||788.4||788.4|2063
1746708550000|2025-05-08 12:49:10|||||||||56
1746708560000|2025-05-08 12:49:20|788.4|788.2|788.4|788.2|788.6|788.2|788.4|788.2|1548
1746708570000|2025-05-08 12:49:30|||||||||317
1746708580000|2025-05-08 12:49:40|788.2|788|788.2|787.8|788.4|788|788.2|787.8|1465
1746708590000|2025-05-08 12:49:50||788||787.8||788||787.8|4614
1746708600000|2025-05-08 12:50:00|788.8|788|788.8|788.6|788.8|788.6|788.8|787.8|3636
1746708610000|2025-05-08 12:50:10|789|788.8|789|788.8|789|788.8|789|788.8|367
1746708620000|2025-05-08 12:50:20|||||||||574
1746708630000|2025-05-08 12:50:30|789.2|789|789.4|789.2|789.4|789.2|789.2|789|722
1746708640000|2025-05-08 12:50:40|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|384
1746708650000|2025-05-08 12:50:50|790|789.6|790|789.6|790|789.6|790|789.6|353
1746708660000|2025-05-08 12:51:00|789.6|789.4|790|789.6|790|789.6|789.6|789.4|1648
1746708670000|2025-05-08 12:51:10|||||||||6
1746708680000|2025-05-08 12:51:20|789.8||790||790||789.8||0
1746708690000|2025-05-08 12:51:30|789.8||790||790||789.8||0
1746708700000|2025-05-08 12:51:40|789.8||790||790||789.8||100
1746708710000|2025-05-08 12:51:50|789.6|789.4|789.4|789.2|789.6|789.4|789.4|789.2|1188
1746708720000|2025-05-08 12:52:00|789.2|789|789|788.8|789.2|789|789|788.8|59
1746708730000|2025-05-08 12:52:10|||||||||844
1746708740000|2025-05-08 12:52:20|788.8|788.6|788.6|788.4|788.8|788.6|788.6|788.4|904
1746708750000|2025-05-08 12:52:30|788.8||788.8||788.8||788.8||651
1746708760000|2025-05-08 12:52:40|788.6||788.6||788.8||788.6||0
1746708770000|2025-05-08 12:52:50|||||||||345
1746708780000|2025-05-08 12:53:00|788.4|788|788.4|788.2|788.6|788.2|788.4|788|1557
1746708790000|2025-05-08 12:53:10|788.2|788|788.4|788|788.4|788|788.2|788|1323
1746708800000|2025-05-08 12:53:20|||||||||996
1746708810000|2025-05-08 12:53:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|400
1746708820000|2025-05-08 12:53:40|788||788||788.2||788||1568
1746708830000|2025-05-08 12:53:50||787.6||787.6||787.6||787.6|414
1746708840000|2025-05-08 12:54:00|787.8|787.8|788|787.6|788|787.8|787.8|787.6|3326
1746708850000|2025-05-08 12:54:10|787.8||787.8||787.8||787.8||1
1746708860000|2025-05-08 12:54:20|||||||||397
1746708890000|2025-05-08 12:54:50|788|787.4|787.8|787.6|788|787.6|787.8|787.4|1232
1746708900000|2025-05-08 12:55:00|||||||||507
1746708910000|2025-05-08 12:55:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|0
1746708920000|2025-05-08 12:55:20|||||||||597
1746708930000|2025-05-08 12:55:30|||||||||49
1746708940000|2025-05-08 12:55:40|||||||||461
1746708950000|2025-05-08 12:55:50|||||||||63
1746708960000|2025-05-08 12:56:00|||||||||2312
1746708970000|2025-05-08 12:56:10|||||||||858
1746708990000|2025-05-08 12:56:30|||||||||163
1746709000000|2025-05-08 12:56:40|||||||||1
1746709020000|2025-05-08 12:57:00|787.2|787.2|787.2|787|787.4|787.2|787.2|787|1705
1746709030000|2025-05-08 12:57:10|787.4||787.2||787.4||787.2||1129
1746709040000|2025-05-08 12:57:20|||||||||594
1746709050000|2025-05-08 12:57:30|||||||||1
1746709060000|2025-05-08 12:57:40|||||||||9
1746709070000|2025-05-08 12:57:50|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|700
1746709080000|2025-05-08 12:58:00||787||787.2||787.2||787|0
1746709090000|2025-05-08 12:58:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|437
1746709100000|2025-05-08 12:58:20|||||||||25
1746709110000|2025-05-08 12:58:30|||||||||33
1746709120000|2025-05-08 12:58:40||787.2||787.2||787.2||787.2|13355
1746709130000|2025-05-08 12:58:50|787.4||787.4||787.4||787.4||685
1746709160000|2025-05-08 12:59:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1467
1746709170000|2025-05-08 12:59:30|787.4|787|787.4|787|787.4|787|787.2|787|224
1746709180000|2025-05-08 12:59:40|787.2|786.8|787.2|786.8|787.4|786.8|787|786.8|63
1746709190000|2025-05-08 12:59:50|787|786.6|786.6|786.2|787.2|786.6|786.6|786.2|640
1746709200000|2025-05-08 13:00:00|786.4|786|786.6|786.2|786.6|786.2|786.4|786|9498
1746709210000|2025-05-08 13:00:10|786.4||786.6||786.6||786.4||299
1746709220000|2025-05-08 13:00:20||786.4||786.2||786.4||786.2|451
1746709230000|2025-05-08 13:00:30|||||||||17903
1746709240000|2025-05-08 13:00:40|786.4|786.4|786.6|786.4|786.6|786.4|786.4|786.2|4413
1746709250000|2025-05-08 13:00:50|786.4|786.2|786.4|786.2|786.6|786.2|786.4|786.2|450
1746709260000|2025-05-08 13:01:00|786.6||786.4||786.6||786.4||183
1746709270000|2025-05-08 13:01:10|786.2|786|786.2|786|786.2|786|786.2|786|1483
1746709280000|2025-05-08 13:01:20|||||||||26
1746709290000|2025-05-08 13:01:30|786|785.8|786|785.8|786|785.8|786|785.8|158
1746709300000|2025-05-08 13:01:40|786.2||786.2||786.2||786.2||753
1746709310000|2025-05-08 13:01:50|786||786||786.2||786||13
1746709320000|2025-05-08 13:02:00|786.2|786|786.4|786.2|786.6|786.2|786.2|786|2677
1746709330000|2025-05-08 13:02:10|786.2|786|786.2|786|786.2|786|786.2|786|200
1746709370000|2025-05-08 13:02:50|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|997
1746709380000|2025-05-08 13:03:00|||||||||325
1746709390000|2025-05-08 13:03:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|2750
1746709400000|2025-05-08 13:03:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1
1746709410000|2025-05-08 13:03:30|786.8||786.6||786.8||786.6||13
1746709420000|2025-05-08 13:03:40|786.8||786.8||786.8||786.6||140
1746709430000|2025-05-08 13:03:50|||||||||145
1746709440000|2025-05-08 13:04:00|787|786.6|786.8|786.4|787|786.8|786.8|786.4|573
1746709450000|2025-05-08 13:04:10||786.6||786.4||786.6||786.4|0
1746709460000|2025-05-08 13:04:20|||||||||23
1746709470000|2025-05-08 13:04:30|||||||||69
1746709480000|2025-05-08 13:04:40||786.6||786.4||786.6||786.4|946
1746709490000|2025-05-08 13:04:50||786.6||786.4||786.6||786.4|786
1746709500000|2025-05-08 13:05:00|786.6||786.6||786.6||786.6||127
1746709520000|2025-05-08 13:05:20|787|786.6|787|786.6|787|786.6|787|786.6|699
1746709530000|2025-05-08 13:05:30|||||||||6
1746709540000|2025-05-08 13:05:40|||||||||548
1746709550000|2025-05-08 13:05:50||786.8||786.8||786.8||786.8|0
1746709560000|2025-05-08 13:06:00|787.4|787|787.4|786.8|787.4|787|787.4|786.8|458
1746709570000|2025-05-08 13:06:10|787.2|787|787.4|787|787.4|787|787.2|786.8|4
1746709580000|2025-05-08 13:06:20|787.2|786.8|787.2|786.8|787.2|787|787.2|786.8|236
1746709590000|2025-05-08 13:06:30|787.4|787|787.4|786.8|787.4|787|787.4|786.8|0
1746709600000|2025-05-08 13:06:40|787.2||787.2||787.2||787.2||16
1746709620000|2025-05-08 13:07:00|787.4|787|787.4|787|787.4|787|787.4|787|302
1746709630000|2025-05-08 13:07:10||787.2||787.2||787.2||787.2|881
1746709640000|2025-05-08 13:07:20|787.2|787|787.2|787|787.2|787|787|786.8|1049
1746709650000|2025-05-08 13:07:30|787|786.8|787|786.8|787.2|786.8|787|786.8|423
1746709660000|2025-05-08 13:07:40|787.2||787||787.2||787||46
1746709670000|2025-05-08 13:07:50||786.6||786.6||786.6||786.6|526
1746709680000|2025-05-08 13:08:00|||||||||7067
1746709690000|2025-05-08 13:08:10|||||||||1154
1746709710000|2025-05-08 13:08:30|786.8||786.8||786.8||786.8||790
1746709720000|2025-05-08 13:08:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|72
1746709730000|2025-05-08 13:08:50|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|309
1746709740000|2025-05-08 13:09:00|786.6||786.4||786.6||786.4||415
1746709750000|2025-05-08 13:09:10|||||||||2039
1746709760000|2025-05-08 13:09:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1511
1746709770000|2025-05-08 13:09:30|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|286
1746709780000|2025-05-08 13:09:40|787|786.8|787|786.8|787|786.8|787|786.8|183
1746709790000|2025-05-08 13:09:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|349
1746709800000|2025-05-08 13:10:00|||||||||1860
1746709810000|2025-05-08 13:10:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|6445
1746709820000|2025-05-08 13:10:20|||||||||1
1746709840000|2025-05-08 13:10:40|787.4|787|787.4|787|787.4|787|787.4|787|1002
1746709850000|2025-05-08 13:10:50|787.2||787.4||787.4||787.2||253
1746709860000|2025-05-08 13:11:00|787.2||787.2||787.4||787.2||2
1746709870000|2025-05-08 13:11:10|787.4||787.4||787.4||787.2||2563
1746709880000|2025-05-08 13:11:20|787.2|786.6|786.8|786.6|787.4|786.6|786.8|786.6|6540
1746709890000|2025-05-08 13:11:30|787||787||787||787||194
1746709900000|2025-05-08 13:11:40|||||||||142
1746709910000|2025-05-08 13:11:50|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|1270
1746709920000|2025-05-08 13:12:00|786.6||786.8||786.8||786.6||631
1746709930000|2025-05-08 13:12:10|||||||||18
1746709950000|2025-05-08 13:12:30|787|786.6|787|786.6|787|786.6|787|786.6|2911
1746709960000|2025-05-08 13:12:40|||||||||362
1746709970000|2025-05-08 13:12:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.6|288
1746709980000|2025-05-08 13:13:00|787.4|787|787.4|787.2|787.4|787.2|787.4|787|304
1746709990000|2025-05-08 13:13:10|787.6|787.4|787.6|787.4|787.6|787.4|787.4|787.4|514
1746710000000|2025-05-08 13:13:20||787.2||787.2||787.2||787.2|799
1746710010000|2025-05-08 13:13:30|||||||||800
1746710020000|2025-05-08 13:13:40|||||||||33
1746710030000|2025-05-08 13:13:50||787.4||787.4||787.4||787.4|1746
1746710040000|2025-05-08 13:14:00||787.2||787.2||787.2||787.2|1216
1746710050000|2025-05-08 13:14:10|||||||||2
1746710070000|2025-05-08 13:14:30|787.4|787|787.2|786.8|787.4|787|787.2|786.8|1524
1746710090000|2025-05-08 13:14:50|787||787||787||787||0
1746710100000|2025-05-08 13:15:00|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|2054
1746710110000|2025-05-08 13:15:10||786.4||786.4||786.4||786.4|732
1746710120000|2025-05-08 13:15:20|787|786.6|787|786.4|787|786.6|787|786.4|973
1746710130000|2025-05-08 13:15:30|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|659
1746710140000|2025-05-08 13:15:40|||||||||203
1746710150000|2025-05-08 13:15:50|||||||||1
1746710160000|2025-05-08 13:16:00|787|786.6|787|786.6|787|786.6|787|786.4|39
1746710170000|2025-05-08 13:16:10||786.4||786.4||786.4||786.4|1352
1746710180000|2025-05-08 13:16:20|786.8||786.8||786.8||786.8||1132
1746710190000|2025-05-08 13:16:30|||||||||4
1746710210000|2025-05-08 13:16:50|786.6||786.8||786.8||786.6||1603
1746710220000|2025-05-08 13:17:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|118
1746710230000|2025-05-08 13:17:10|||||||||5
1746710250000|2025-05-08 13:17:30|||||||||4
1746710260000|2025-05-08 13:17:40||786.4||786.4||786.4||786.2|1072
1746710270000|2025-05-08 13:17:50|786.8||786.8||786.8||786.8||816
1746710290000|2025-05-08 13:18:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|418
1746710300000|2025-05-08 13:18:20|||||||||135
1746710310000|2025-05-08 13:18:30|786.4|786|786.4|786|786.4|786|786.4|786|1219
1746710320000|2025-05-08 13:18:40|||||||||19
1746710330000|2025-05-08 13:18:50|||||||||3
1746710340000|2025-05-08 13:19:00|786.2||786.4||786.4||786.2||123
1746710360000|2025-05-08 13:19:20|786.2||786.4||786.4||786.2||259
1746710370000|2025-05-08 13:19:30|786.2||786.2||786.2||786.2||0
1746710380000|2025-05-08 13:19:40|786.4||786.4||786.4||786.4||639
1746710390000|2025-05-08 13:19:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|3737
1746710400000|2025-05-08 13:20:00|786.4|786|786.4|786|786.4|786|786.4|786|382
1746710410000|2025-05-08 13:20:10||786.2||786.2||786.2||786|885
1746710420000|2025-05-08 13:20:20|786.6|786|786.8|786.4|786.8|786.4|786.6|786|1019
1746710430000|2025-05-08 13:20:30|||||||||3103
1746710450000|2025-05-08 13:20:50|786.6||786.8||786.8||786.6||682
1746710460000|2025-05-08 13:21:00|786.6||786.8||786.8||786.6||13
1746710470000|2025-05-08 13:21:10|||||||||824
1746710480000|2025-05-08 13:21:20|||||||||3459
1746710490000|2025-05-08 13:21:30|||||||||14
1746710500000|2025-05-08 13:21:40|786.4|786|786.2|785.8|786.4|786|786.2|785.8|2577
1746710510000|2025-05-08 13:21:50|||||||||2
1746710520000|2025-05-08 13:22:00|||||||||1695
1746710530000|2025-05-08 13:22:10|786||786||786||786||130
1746710540000|2025-05-08 13:22:20|786.2||786||786.2||786||812
1746710560000|2025-05-08 13:22:40|||||||||1910
1746710570000|2025-05-08 13:22:50|||||||||176
1746710580000|2025-05-08 13:23:00|786.2|786|786.2|785.8|786.2|786|786.2|785.8|892
1746710590000|2025-05-08 13:23:10|||||||||20
1746710600000|2025-05-08 13:23:20|786||786||786||786||0
1746710610000|2025-05-08 13:23:30|786.2||786.2||786.2||786||1624
1746710620000|2025-05-08 13:23:40|786.4|786.2|786.4|786|786.4|786.2|786.4|786|3901
1746710630000|2025-05-08 13:23:50|786|785.8|786.4|786|786.4|786|786|785.8|747
1746710640000|2025-05-08 13:24:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1746710650000|2025-05-08 13:24:10|786.4|786|786.4|786|786.4|786|786.4|786|0
1746710670000|2025-05-08 13:24:30||786.2||786.2||786.2||786.2|924
1746710690000|2025-05-08 13:24:50|||||||||30
1746710710000|2025-05-08 13:25:10|||||||||968
1746710730000|2025-05-08 13:25:30|||||||||665
1746710740000|2025-05-08 13:25:40|||||||||1
1746710760000|2025-05-08 13:26:00|||||||||4190
1746710770000|2025-05-08 13:26:10|786.2|786|786.2|785.8|786.2|786|786.2|785.8|1606
1746710780000|2025-05-08 13:26:20|786||786||786||786||0
1746710790000|2025-05-08 13:26:30|||||||||1000000
1746710800000|2025-05-08 13:26:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|825
1746710810000|2025-05-08 13:26:50|786|785.4|786.2|785.8|786.2|785.8|786|785.4|986
1746710820000|2025-05-08 13:27:00|||||||||637
1746710850000|2025-05-08 13:27:30|||||||||157
1746710860000|2025-05-08 13:27:40|786||786.2||786.2||786||0
1746710870000|2025-05-08 13:27:50|||||||||1
1746710880000|2025-05-08 13:28:00|||||||||334
1746710890000|2025-05-08 13:28:10|786||786||786||786||40
1746710900000|2025-05-08 13:28:20|||||||||1
1746710910000|2025-05-08 13:28:30||785.6||785.6||785.6||785.6|6
1746710920000|2025-05-08 13:28:40|786.2|785.8|786.2|786|786.2|786|786.2|785.8|1212
1746710940000|2025-05-08 13:29:00||785.8||785.8||785.8||785.8|703
1746710950000|2025-05-08 13:29:10|786.4|786|786.4|786.2|786.4|786.2|786.4|786|114
1746710960000|2025-05-08 13:29:20|||||||||6
1746710970000|2025-05-08 13:29:30|||||||||360
1746710980000|2025-05-08 13:29:40|786.2|786|786.4|786.2|786.4|786.2|786.2|786|2514
1746710990000|2025-05-08 13:29:50|||||||||1633
1746711000000|2025-05-08 13:30:00|786.6|786|786.4|786|786.6|786.2|786.4|786|2848
1746711010000|2025-05-08 13:30:10|786.2|785.8|785.6|785.4|786.2|785.8|785.6|785.4|2691
1746711020000|2025-05-08 13:30:20|785.4|785.2|785.6|785.4|785.6|785.4|785.4|785.2|2094
1746711030000|2025-05-08 13:30:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|309
1746711040000|2025-05-08 13:30:40|786|785.8|786|785.6|786|785.8|786|785.6|28
1746711050000|2025-05-08 13:30:50||785.8||785.6||785.8||785.6|4
1746711060000|2025-05-08 13:31:00|785.8|785.8|786.2|785.8|786.2|785.8|785.8|785.8|230
1746711070000|2025-05-08 13:31:10|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|620
1746711080000|2025-05-08 13:31:20|786.2|786|786.2|785.8|786.2|786|786.2|785.8|1878
1746711090000|2025-05-08 13:31:30|||||||||740
1746711100000|2025-05-08 13:31:40|||||||||488
1746711120000|2025-05-08 13:32:00|786||786||786.2||786||2432
1746711130000|2025-05-08 13:32:10|786.2||786||786.2||786||37
1746711140000|2025-05-08 13:32:20|785.8|785.6|786|785.8|786|785.8|785.8|785.6|14
1746711150000|2025-05-08 13:32:30|786.2|786|786.4|786.2|786.4|786.2|786.2|786|1408
1746711160000|2025-05-08 13:32:40|786.2|786|786.4|786|786.4|786|786.2|786|6013
1746711170000|2025-05-08 13:32:50|786.2||786.2||786.4||786.2||2
1746711180000|2025-05-08 13:33:00|786|785.8|786.2|786|786.4|786|786|785.8|806
1746711190000|2025-05-08 13:33:10|786.4||786.4||786.4||786.4||413
1746711200000|2025-05-08 13:33:20|787|786.2|787.4|787|787.6|787|786.8|786.2|1854
1746711210000|2025-05-08 13:33:30|787.2|786.8|787.2|786.8|787.2|786.8|787|786.8|1152
1746711220000|2025-05-08 13:33:40|787||787||787.2||787||406
1746711230000|2025-05-08 13:33:50|787.2||787||787.2||787||981
1746711240000|2025-05-08 13:34:00|787.2||787||787.2||787||282
1746711250000|2025-05-08 13:34:10|786.8|786.6|786.6|786.2|786.8|786.6|786.4|786.2|3015
1746711260000|2025-05-08 13:34:20||786.4||786.4||786.4||786.4|11
1746711270000|2025-05-08 13:34:30|786.8||786.8||786.8||786.6||317
1746711280000|2025-05-08 13:34:40|786.6|786.2|786.6|786.2|786.8|786.2|786.4|786.2|50
1746711290000|2025-05-08 13:34:50|786.4|786|786.2|786|786.4|786|786.2|786|4207
1746711300000|2025-05-08 13:35:00|786.4|786.2|786.8|786.4|787|786.6|786.4|786.2|1685
1746711310000|2025-05-08 13:35:10|787|786.6|786.8|786.6|787|786.6|786.8|786.6|1
1746711320000|2025-05-08 13:35:20|787|786.4|786.8|786.4|787|786.4|786.6|786.4|3321
1746711330000|2025-05-08 13:35:30|787|786.6|786.8|786.6|787|786.6|786.8|786.6|1011
1746711340000|2025-05-08 13:35:40|||||||||424
1746711350000|2025-05-08 13:35:50|||||||||408
1746711360000|2025-05-08 13:36:00|||||||||558
1746711370000|2025-05-08 13:36:10|||||||||1853
1746711380000|2025-05-08 13:36:20||786.4||786.4||786.4||786.4|819
1746711390000|2025-05-08 13:36:30|786.6||786.6||786.6||786.6||120
1746711400000|2025-05-08 13:36:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|1557
1746711410000|2025-05-08 13:36:50|||||||||13
1746711420000|2025-05-08 13:37:00|786.2|785.8|786.2|786|786.6|786.4|786.2|785.8|3256
1746711430000|2025-05-08 13:37:10|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786|3247
1746711440000|2025-05-08 13:37:20|||||||||1435
1746711450000|2025-05-08 13:37:30|||||||||5
1746711470000|2025-05-08 13:37:50|||||||||4122
1746711480000|2025-05-08 13:38:00|787.4|787|787.2|787|787.4|787.2|787.2|787|1963
1746711490000|2025-05-08 13:38:10|||||||||524
1746711500000|2025-05-08 13:38:20|787.8|787.6|788.4|788|788.4|788.2|787.8|787.6|4347
1746711510000|2025-05-08 13:38:30|788.2|787.8|788.2|787.8|788.2|787.8|788|787.8|1247
1746711520000|2025-05-08 13:38:40|||||||||22
1746711530000|2025-05-08 13:38:50|788||788.2||788.2||788||31
1746711540000|2025-05-08 13:39:00|788|787.6|788|787.6|788|787.6|787.8|787.6|1688
1746711550000|2025-05-08 13:39:10|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|583
1746711560000|2025-05-08 13:39:20|787.4|787|787.4|787|787.6|787|787.4|787|2664
1746711570000|2025-05-08 13:39:30|787.2||787.2||787.4||787.2||3469
1746711580000|2025-05-08 13:39:40|787|786.8|787|786.8|787.4|787.2|787|786.8|3780
1746711590000|2025-05-08 13:39:50|786.8|786.6|787|786.6|787|786.6|786.8|786.6|62
1746711600000|2025-05-08 13:40:00|787.2|786.8|787|786.6|787.2|786.8|787|786.6|1354
1746711610000|2025-05-08 13:40:10|787.2|786.8|787|786.6|787.2|786.8|787|786.6|241
1746711620000|2025-05-08 13:40:20|786.6|786.4|786.6|786.2|786.6|786.4|786.4|786.2|4187
1746711630000|2025-05-08 13:40:30|786.4|786|786.2|785.8|786.4|786|786|785.8|1828
1746711640000|2025-05-08 13:40:40|786.4|786|786.4|786.2|786.4|786.2|786.4|786|1429
1746711650000|2025-05-08 13:40:50|786.6||786.4||786.6||786.4||0
1746711660000|2025-05-08 13:41:00|||||||||899
1746711670000|2025-05-08 13:41:10|786.2|786|786.2|786|786.2|786|786.2|786|1100
1746711680000|2025-05-08 13:41:20|786.4|786.2|786.4|786.2|786.6|786.4|786.4|786|1753
1746711690000|2025-05-08 13:41:30|786.6||786.6||786.6||786.6||1721
1746711700000|2025-05-08 13:41:40|786.4|786.4|786.6|786.4|786.6|786.4|786.4|786.2|1690
1746711710000|2025-05-08 13:41:50||786.2||786.2||786.2||786.2|2376
1746711720000|2025-05-08 13:42:00||786.4||786.4||786.4||786.4|150
1746711730000|2025-05-08 13:42:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|2686
1746711740000|2025-05-08 13:42:20|||||||||1
1746711750000|2025-05-08 13:42:30|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1093
1746711760000|2025-05-08 13:42:40|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|191
1746711770000|2025-05-08 13:42:50|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1147
1746711780000|2025-05-08 13:43:00|||||||||4806
1746711790000|2025-05-08 13:43:10|786.8|786.6|787|786.8|787|786.8|786.8|786.6|3158
1746711800000|2025-05-08 13:43:20|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|1008
1746711810000|2025-05-08 13:43:30|787|786.8|787|786.8|787|786.8|786.8|786.6|3150
1746711820000|2025-05-08 13:43:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|632
1746711830000|2025-05-08 13:43:50|787.2|787|787.2|787|787.2|787|787.2|787|1954
1746711840000|2025-05-08 13:44:00|787|786.6|787.2|787|787.2|787|787|786.6|838
1746711850000|2025-05-08 13:44:10|787.4|786.8|787.2|787|787.4|787.2|787.2|786.8|1796
1746711860000|2025-05-08 13:44:20|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787|3021
1746711870000|2025-05-08 13:44:30|787.4|787|787.4|787.2|787.6|787.2|787.4|787|1557
1746711880000|2025-05-08 13:44:40||787||787||787||787|345
1746711890000|2025-05-08 13:44:50|||||||||236
1746711900000|2025-05-08 13:45:00|787.2||787.2||787.2||787.2||71
1746711910000|2025-05-08 13:45:10|787|786.8|787|786.8|787|786.8|787|786.8|2227
1746711920000|2025-05-08 13:45:20|||||||||2860
1746711930000|2025-05-08 13:45:30|||||||||221
1746711950000|2025-05-08 13:45:50|||||||||8
1746711960000|2025-05-08 13:46:00|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|7637
1746711970000|2025-05-08 13:46:10|787|786.8|786.8|786.6|787|786.8|786.8|786.6|1818
1746711980000|2025-05-08 13:46:20|||||||||2414
1746711990000|2025-05-08 13:46:30|||||||||1155
1746712000000|2025-05-08 13:46:40|786.6|786.4|786.8|786.4|786.8|786.6|786.6|786.4|3320
1746712010000|2025-05-08 13:46:50|786.6||786.6||786.6||786.6||0
1746712020000|2025-05-08 13:47:00||786.2||786.2||786.2||786.2|1174
1746712030000|2025-05-08 13:47:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|1387
1746712040000|2025-05-08 13:47:20|||||||||723
1746712050000|2025-05-08 13:47:30|||||||||134
1746712070000|2025-05-08 13:47:50|||||||||143
1746712080000|2025-05-08 13:48:00|||||||||3550
1746712090000|2025-05-08 13:48:10|||||||||581
1746712100000|2025-05-08 13:48:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|2934
1746712110000|2025-05-08 13:48:30|786.4|786.2|786.2|785.8|786.4|786.2|786.2|785.8|1427
1746712120000|2025-05-08 13:48:40|||||||||6
1746712130000|2025-05-08 13:48:50|786|786|786|785.8|786|786|786|785.8|45
1746712140000|2025-05-08 13:49:00|||||||||1542
1746712150000|2025-05-08 13:49:10|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|0
1746712160000|2025-05-08 13:49:20|785.6|785.4|785.6|785.2|785.8|785.4|785.6|785.2|574
1746712170000|2025-05-08 13:49:30|785.4||785.4||785.4||785.4||3943
1746712180000|2025-05-08 13:49:40|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|2615
1746712190000|2025-05-08 13:49:50|||||||||54
1746712200000|2025-05-08 13:50:00|785.4||785.4||785.4||785.4||5349
1746712210000|2025-05-08 13:50:10|785.2|785|785|784.8|785.2|785|785|784.8|1132
1746712220000|2025-05-08 13:50:20|785.2||785.2||785.2||785||615
1746712230000|2025-05-08 13:50:30|785||785||785||785||1347
1746712240000|2025-05-08 13:50:40|785.2||785||785.2||785||2583
1746712250000|2025-05-08 13:50:50|784.8|784.6|784.8|784.6|785|784.6|784.8|784.6|591
1746712260000|2025-05-08 13:51:00|785|784.8|785.4|785|785.4|785.2|785|784.8|2980
1746712270000|2025-05-08 13:51:10|785.6|785.2|785.6|785.4|785.6|785.4|785.6|785|576
1746712280000|2025-05-08 13:51:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1543
1746712290000|2025-05-08 13:51:30|785.6|785.4|785.6|785.4|785.8|785.6|785.6|785.2|1809
1746712300000|2025-05-08 13:51:40|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|661
1746712310000|2025-05-08 13:51:50|785|784.8|784.8|784.6|785|784.8|784.8|784.6|415
1746712320000|2025-05-08 13:52:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|5
1746712330000|2025-05-08 13:52:10|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|382
1746712340000|2025-05-08 13:52:20|784.2|783.8|784|783.8|784.2|783.8|784|783.8|194
1746712350000|2025-05-08 13:52:30|783.8|783.6|783.8|783.6|784|783.6|783.8|783.6|3593
1746712360000|2025-05-08 13:52:40|784||784||784||784||4149
1746712370000|2025-05-08 13:52:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1836
1746712380000|2025-05-08 13:53:00||783.6||783.4||783.6||783.4|100
1746712390000|2025-05-08 13:53:10|||||||||726
1746712400000|2025-05-08 13:53:20|783.6|783|783.2|782.8|783.6|783.2|783.2|782.8|597
1746712410000|2025-05-08 13:53:30|783||783||783||783||56
1746712420000|2025-05-08 13:53:40|782.8|782.4|782.6|782.4|782.8|782.6|782.6|782.4|1485
1746712430000|2025-05-08 13:53:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782|1733
1746712440000|2025-05-08 13:54:00|782.6|782|782.6|782.4|782.6|782.4|782.6|782|1728
1746712450000|2025-05-08 13:54:10|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|149
1746712460000|2025-05-08 13:54:20|782.4|782|782|781.8|782.4|782|782|781.8|5207
1746712470000|2025-05-08 13:54:30|782.2|782|782.6|782.2|782.6|782.4|782.2|782|2681
1746712480000|2025-05-08 13:54:40|782.4|782|782.4|782|782.6|782.2|782.4|782|1329
1746712500000|2025-05-08 13:55:00|782.2|782.2|782.6|782.4|782.6|782.4|782.2|782.2|2258
1746712510000|2025-05-08 13:55:10|||||||||18
1746712520000|2025-05-08 13:55:20|782.4|782|782.4|782|782.4|782|782.4|782|70
1746712530000|2025-05-08 13:55:30||782.2||782.2||782.2||782.2|1084
1746712540000|2025-05-08 13:55:40|782.2|782|782.2|782|782.2|782|782.2|782|221
1746712550000|2025-05-08 13:55:50|||||||||806
1746712560000|2025-05-08 13:56:00|||||||||990
1746712570000|2025-05-08 13:56:10|||||||||9421
1746712580000|2025-05-08 13:56:20|782.4||782.2||782.4||782.2||707
1746712590000|2025-05-08 13:56:30|||||||||2109
1746712600000|2025-05-08 13:56:40|||||||||4508
1746712610000|2025-05-08 13:56:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.2|627
1746712620000|2025-05-08 13:57:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1951
1746712630000|2025-05-08 13:57:10||782.4||782.4||782.4||782.4|265
1746712640000|2025-05-08 13:57:20||782.6||782.6||782.6||782.6|0
1746712650000|2025-05-08 13:57:30|783|782.8|783|782.8|783|782.8|783|782.8|1675
1746712660000|2025-05-08 13:57:40|||||||||1175
1746712670000|2025-05-08 13:57:50|||||||||59
1746712680000|2025-05-08 13:58:00|||||||||326
1746712690000|2025-05-08 13:58:10|||||||||1834
1746712700000|2025-05-08 13:58:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|968
1746712710000|2025-05-08 13:58:30|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|1889
1746712720000|2025-05-08 13:58:40|||||||||1777
1746712730000|2025-05-08 13:58:50|782.2|782|782.2|782|782.2|782|782.2|782|190
1746712740000|2025-05-08 13:59:00|782|781.8|782|781.6|782|781.8|781.8|781.6|516
1746712750000|2025-05-08 13:59:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1236
1746712760000|2025-05-08 13:59:20|782.4|782|782.4|782|782.4|782|782.4|782|42
1746712770000|2025-05-08 13:59:30|782.2||782.4||782.4||782.2||133
1746712780000|2025-05-08 13:59:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1494
1746712790000|2025-05-08 13:59:50|782.4||782.6||782.6||782.4||442
1746712800000|2025-05-08 14:00:00|782.4|782.4|782.8|782.4|782.8|782.4|782.4|782.4|2004
1746712810000|2025-05-08 14:00:10|782.6||782.8||782.8||782.6||459
1746712820000|2025-05-08 14:00:20||782.6||782.6||782.6||782.6|1951
1746712830000|2025-05-08 14:00:30|783.2|782.8|783.2|782.8|783.2|782.8|783|782.8|742
1746712840000|2025-05-08 14:00:40|783||783.2||783.2||783||1158
1746712850000|2025-05-08 14:00:50|783|782.6|782.8|782.6|783|782.6|782.8|782.6|451
1746712860000|2025-05-08 14:01:00|783||783||783||783||0
1746712870000|2025-05-08 14:01:10|782.8||783||783||782.8||4
1746712880000|2025-05-08 14:01:20|782.8||783||783||782.8||2594
1746712890000|2025-05-08 14:01:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|870
1746712900000|2025-05-08 14:01:40|782.4|782|782.4|782|782.4|782|782.4|781.8|575
1746712910000|2025-05-08 14:01:50|782.2|781.8|782|781.8|782.2|782|782|781.8|1679
1746712920000|2025-05-08 14:02:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1804
1746712930000|2025-05-08 14:02:10|781.6|781.2|781.4|781.2|781.6|781.4|781.4|781.2|157
1746712940000|2025-05-08 14:02:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|17
1746712950000|2025-05-08 14:02:30|||||||||24
1746712960000|2025-05-08 14:02:40|781.4|781|781.4|781|781.4|781|781.4|781|1852
1746712970000|2025-05-08 14:02:50||781.2||781.2||781.2||781.2|26
1746712980000|2025-05-08 14:03:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|908
1746712990000|2025-05-08 14:03:10|781.8|781.6|782|781.6|782|781.6|781.8|781.6|736
1746713000000|2025-05-08 14:03:20|||||||||794
1746713010000|2025-05-08 14:03:30||781.8||781.8||781.8||781.8|0
1746713020000|2025-05-08 14:03:40|781.8|781.6|782|781.6|782|781.6|781.8|781.6|1996
1746713030000|2025-05-08 14:03:50|781.8||781.8||781.8||781.8||3072
1746713040000|2025-05-08 14:04:00|782|782.4|782.6|782.2|782.8|782.4|782|782.2|1269
1746713050000|2025-05-08 14:04:10|||||||||2111
1746713060000|2025-05-08 14:04:20|783|782.4|783.2|782.8|783.2|783|783|782.4|1576
1746713070000|2025-05-08 14:04:30|783||783.2||783.2||783||18
1746713080000|2025-05-08 14:04:40||783||782.8||783||782.8|420
1746713090000|2025-05-08 14:04:50|||||||||1
1746713100000|2025-05-08 14:05:00|783||783.2||783.2||783||15
1746713110000|2025-05-08 14:05:10|783||783||783||783||113
1746713120000|2025-05-08 14:05:20|782.8|782.6|782.2|782|782.8|782.6|782.2|782|1820
1746713130000|2025-05-08 14:05:30|782|781.6|782|781.8|782|781.8|782|781.6|1096
1746713140000|2025-05-08 14:05:40|782.2||782.2||782.2||782.2||1841
1746713150000|2025-05-08 14:05:50|||||||||20
1746713160000|2025-05-08 14:06:00|||||||||980
1746713170000|2025-05-08 14:06:10|||||||||1
1746713180000|2025-05-08 14:06:20|782|781.6|782|781.6|782|781.6|782|781.6|212
1746713190000|2025-05-08 14:06:30|781.8|781.4|781.4|781|781.8|781.4|781.4|781|922
1746713200000|2025-05-08 14:06:40|781.6|781.2|781.2|781|781.6|781.2|781.2|781|4174
1746713210000|2025-05-08 14:06:50|781|780.6|781.4|781|781.4|781|781|780.6|3750
1746713220000|2025-05-08 14:07:00|781.2||781.2||781.2||781.2||639
1746713230000|2025-05-08 14:07:10|781.4|780.8|781.4|781|781.4|781|781.4|780.8|1963
1746713240000|2025-05-08 14:07:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|6
1746713250000|2025-05-08 14:07:30|781|780.6|780.8|780.6|781|780.6|780.8|780.6|874
1746713260000|2025-05-08 14:07:40|||||||||1883
1746713270000|2025-05-08 14:07:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|840
1746713280000|2025-05-08 14:08:00|780.4|780.2|780.4|780|780.4|780.2|780.4|780|6126
1746713290000|2025-05-08 14:08:10|780.2|780.2|780.2|780|780.4|780.2|780.2|780|1130
1746713300000|2025-05-08 14:08:20|780|779.8|780|779.6|780|779.8|779.8|779.6|2831
1746713310000|2025-05-08 14:08:30||779.8||779.8||779.8||779.8|383
1746713320000|2025-05-08 14:08:40|780.2|780|780.8|780.4|780.8|780.4|780.2|780|14721
1746713330000|2025-05-08 14:08:50|780.6||780.8||780.8||780.6||654
1746713340000|2025-05-08 14:09:00|780.6|780.6|780.6|780.4|780.6|780.6|780.6|780.4|51
1746713350000|2025-05-08 14:09:10|||||||||151
1746713360000|2025-05-08 14:09:20|780.8|780.6|781|780.6|781|780.8|780.8|780.6|1432
1746713380000|2025-05-08 14:09:40||780.8||780.8||780.8||780.8|3224
1746713390000|2025-05-08 14:09:50|781.2|781|781.4|781|781.6|781.2|781.2|781|2945
1746713400000|2025-05-08 14:10:00|781.2||781.2||781.2||781.2||725
1746713410000|2025-05-08 14:10:10|781|780.8|781|780.6|781|780.8|781|780.6|1057
1746713420000|2025-05-08 14:10:20||780.8||780.8||780.8||780.8|6
1746713430000|2025-05-08 14:10:30|781.4|781|781|780.8|781.4|781|781|780.8|964
1746713440000|2025-05-08 14:10:40|781.2|781|781.2|781|781.2|781|781|780.8|2854
1746713450000|2025-05-08 14:10:50||780.8||780.8||780.8||780.8|238
1746713460000|2025-05-08 14:11:00|781|780.6|781|780.6|781|780.6|781|780.6|1713
1746713470000|2025-05-08 14:11:10|780.8||780.8||780.8||780.8||527
1746713480000|2025-05-08 14:11:20|||||||||24
1746713490000|2025-05-08 14:11:30||780.4||780.4||780.4||780.4|522
1746713500000|2025-05-08 14:11:40|780.6|780.2|780.4|780.2|780.6|780.2|780.4|780.2|7
1746713510000|2025-05-08 14:11:50||780||780||780||780|843
1746713520000|2025-05-08 14:12:00||780.2||780||780.2||780|5123
1746713530000|2025-05-08 14:12:10||780.2||780.2||780.2||780.2|83
1746713540000|2025-05-08 14:12:20|||||||||14
1746713550000|2025-05-08 14:12:30||780||780.2||780.2||780|1332
1746713560000|2025-05-08 14:12:40|||||||||1140
1746713570000|2025-05-08 14:12:50|||||||||8
1746713580000|2025-05-08 14:13:00|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|530
1746713590000|2025-05-08 14:13:10|||||||||3
1746713600000|2025-05-08 14:13:20|780.2|780|780.2|780|780.2|780|780.2|780|23
1746713610000|2025-05-08 14:13:30|780.4|780.2|780.4|780|780.4|780.2|780.4|780|689
1746713620000|2025-05-08 14:13:40|780.2|780.2|780.4|780|780.4|780.2|780.2|780|400
1746713630000|2025-05-08 14:13:50||780.2||780.2||780.2||780|36
1746713640000|2025-05-08 14:14:00||780||780.2||780.2||780|19
1746713650000|2025-05-08 14:14:10|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|9
1746713660000|2025-05-08 14:14:20|||||||||28
1746713670000|2025-05-08 14:14:30|||||||||27
1746713680000|2025-05-08 14:14:40|||||||||964
1746713690000|2025-05-08 14:14:50|||||||||265
1746713700000|2025-05-08 14:15:00||780.4||780.4||780.4||780.4|997
1746713710000|2025-05-08 14:15:10|||||||||14
1746713720000|2025-05-08 14:15:20|||||||||27
1746713730000|2025-05-08 14:15:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|380
1746713740000|2025-05-08 14:15:40|781|780.8|781.6|781.2|781.6|781.2|781|780.8|1010
1746713750000|2025-05-08 14:15:50|||||||||1288
1746713760000|2025-05-08 14:16:00|781.4||781.6||781.6||781.4||806
1746713770000|2025-05-08 14:16:10|781.4||781.4||781.6||781.4||0
1746713780000|2025-05-08 14:16:20|781.2|781|781.4|781|781.4|781|781.2|781|1540
1746713790000|2025-05-08 14:16:30|||||||||275
1746713800000|2025-05-08 14:16:40|||||||||1
1746713810000|2025-05-08 14:16:50|||||||||2
1746713820000|2025-05-08 14:17:00|||||||||40
1746713830000|2025-05-08 14:17:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1261
1746713840000|2025-05-08 14:17:20||781.4||781.4||781.4||781.4|230
1746713850000|2025-05-08 14:17:30|781.4|781.2|781.4|781|781.4|781.2|781.4|781|681
1746713860000|2025-05-08 14:17:40|781.2|780.8|781.8|781.4|781.8|781.4|781.2|780.8|3288
1746713870000|2025-05-08 14:17:50|781.6|781.8|782.2|782|782.2|782|781.6|781.8|3311
1746713880000|2025-05-08 14:18:00|782.4|781.8|782.4|782.2|782.4|782.2|782.4|781.8|4796
1746713890000|2025-05-08 14:18:10|782.6|782.4|783|782.6|783|782.8|782.4|782.4|2750
1746713900000|2025-05-08 14:18:20|782.6|782.4|783|782.6|783|782.6|782.6|782.4|1463
1746713910000|2025-05-08 14:18:30|782.8|782.8|783.4|783|783.4|783|782.8|782.4|3089
1746713920000|2025-05-08 14:18:40|783.8|783.4|784.6|784.2|784.6|784.2|783.8|783.4|15374
1746713930000|2025-05-08 14:18:50||784.4||784.4||784.4||784.2|3971
1746713940000|2025-05-08 14:19:00|784.8|784.6|785|784.6|785|784.6|784.8|784.6|1107
1746713960000|2025-05-08 14:19:20|785.2|784.4|785.8|785.4|785.8|785.4|785.2|784.4|2106
1746713970000|2025-05-08 14:19:30|786|785.6|786.4|786|786.4|786.2|786|785.6|1948
1746713980000|2025-05-08 14:19:40|786.2|785.8|785.8|785.2|786.4|785.8|785.8|785.2|4736
1746713990000|2025-05-08 14:19:50|785.6|785|785.2|784.8|785.6|785|784.8|784.6|2942
1746714000000|2025-05-08 14:20:00|785|785|785.8|785.4|785.8|785.4|785|785|2745
1746714010000|2025-05-08 14:20:10|786|785.8|786|785.8|786.2|785.8|786|785.8|518
1746714020000|2025-05-08 14:20:20|786.4|786.2|786.6|786.2|786.6|786.2|786.2|786|6225
1746714030000|2025-05-08 14:20:30|787.2|786.8|787.2|786.8|787.6|787|787|786.8|5280
1746714040000|2025-05-08 14:20:40|787|786.6|786.4|786.2|787|786.6|786.4|786.2|1410
1746714050000|2025-05-08 14:20:50|786.2|786|786|785.8|786.2|786|786|785.8|594
1746714060000|2025-05-08 14:21:00|785.8|785.6|785.8|785.4|785.8|785.6|785.6|785.4|3646
1746714070000|2025-05-08 14:21:10|786|785.6|786|785.8|786|785.8|786|785.6|304
1746714080000|2025-05-08 14:21:20|786.2|786|786.2|785.6|786.2|786|786|785.6|400
1746714090000|2025-05-08 14:21:30|786|785.8|786|785.6|786.2|785.8|786|785.6|2
1746714100000|2025-05-08 14:21:40|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|1701
1746714110000|2025-05-08 14:21:50|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|1021
1746714120000|2025-05-08 14:22:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|992
1746714130000|2025-05-08 14:22:10|785.4|785.2|785.4|785.2|785.6|785.2|785.4|785.2|1222
1746714140000|2025-05-08 14:22:20|785.6||785.6||785.6||785.4||1561
1746714150000|2025-05-08 14:22:30|785.4||785.6||785.6||785.4||0
1746714160000|2025-05-08 14:22:40|785.4|785|785.2|785|785.4|785|785.2|785|845
1746714170000|2025-05-08 14:22:50|785|784.8|785|784.8|785|784.8|785|784.8|449
1746714180000|2025-05-08 14:23:00|||||||||427
1746714190000|2025-05-08 14:23:10|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|478
1746714200000|2025-05-08 14:23:20|785.4|785|785.2|785|785.6|785|785.2|785|427
1746714210000|2025-05-08 14:23:30|785|784.8|784.8|784.6|785|784.8|784.8|784.6|1418
1746714220000|2025-05-08 14:23:40|785|784.8|785|784.6|785.2|784.8|785|784.6|3121
1746714230000|2025-05-08 14:23:50||784.8||784.8||784.8||784.8|11
1746714240000|2025-05-08 14:24:00||784.6||784.6||784.8||784.6|748
1746714250000|2025-05-08 14:24:10|784.8||784.8||785||784.8||6350
1746714260000|2025-05-08 14:24:20|785|784.4|784.6|784.2|785|784.4|784.6|784.2|4020
1746714270000|2025-05-08 14:24:30|||||||||830
1746714280000|2025-05-08 14:24:40|784.4||784.6||784.6||784.4||310
1746714290000|2025-05-08 14:24:50|784.4||784.6||784.6||784.4||2258
1746714300000|2025-05-08 14:25:00|784.8|784.4|785.2|784.8|785.2|784.8|784.8|784.4|1448
1746714310000|2025-05-08 14:25:10|785|785|784.8|784.6|785|785|784.8|784.6|1810
1746714320000|2025-05-08 14:25:20|785.2|784.8|785|784.6|785.2|784.8|785|784.6|895
1746714330000|2025-05-08 14:25:30|784.8|784.4|784.8|784.4|785|784.4|784.8|784.4|883
1746714340000|2025-05-08 14:25:40|785|784.6|785|784.6|785|784.6|785|784.6|6
1746714350000|2025-05-08 14:25:50|||||||||1816
1746714360000|2025-05-08 14:26:00||784.8||784.8||784.8||784.6|669
1746714370000|2025-05-08 14:26:10|784.8|784.6|785.4|785|785.4|785|784.8|784.6|2157
1746714380000|2025-05-08 14:26:20|785.2|785.2|785.2|785|785.2|785.2|785.2|785|6
1746714390000|2025-05-08 14:26:30|785.4||785.4||785.4||785.4||3411
1746714400000|2025-05-08 14:26:40|785.2|784.8|785.4|785|785.4|785|785.2|784.8|1315
1746714410000|2025-05-08 14:26:50|785.2|785.2|785.2|785|785.2|785.2|785.2|785|1241
1746714420000|2025-05-08 14:27:00|785|784.8|785|784.8|785.2|784.8|785|784.8|1036
1746714430000|2025-05-08 14:27:10|784.8|784.6|785|784.6|785|784.6|784.8|784.6|10
1746714440000|2025-05-08 14:27:20||784.8||784.6||784.8||784.6|3592
1746714450000|2025-05-08 14:27:30||784.8||784.8||784.8||784.8|2938
1746714460000|2025-05-08 14:27:40|||||||||858
1746714470000|2025-05-08 14:27:50|784.8|784.6|785.2|785|785.2|785|784.8|784.6|2517
1746714480000|2025-05-08 14:28:00|785.4|784.6|784.8|784.4|785.4|784.6|784.8|784.4|1733
1746714490000|2025-05-08 14:28:10|||||||||641
1746714500000|2025-05-08 14:28:20|784.6||784.8||784.8||784.6||908
1746714510000|2025-05-08 14:28:30|||||||||343
1746714520000|2025-05-08 14:28:40|785|784.6|785|784.6|785|784.6|785|784.6|1
1746714530000|2025-05-08 14:28:50|784.8||785||785||784.8||264
1746714540000|2025-05-08 14:29:00||784.8||784.6||784.8||784.6|478
1746714550000|2025-05-08 14:29:10|||||||||1
1746714560000|2025-05-08 14:29:20|||||||||26
1746714570000|2025-05-08 14:29:30|784.8||785||785||784.8||12
1746714580000|2025-05-08 14:29:40|||||||||140
1746714590000|2025-05-08 14:29:50|||||||||68
1746714600000|2025-05-08 14:30:00||784.8||784.8||784.8||784.8|266
1746714610000|2025-05-08 14:30:10|785.2||785||785.2||785||600
1746714620000|2025-05-08 14:30:20|||||||||86
1746714630000|2025-05-08 14:30:30|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|1023
1746714640000|2025-05-08 14:30:40|785||784.8||785||784.8||2430
1746714650000|2025-05-08 14:30:50||784.4||784.4||784.4||784.4|1300
1746714660000|2025-05-08 14:31:00|784.6||784.6||784.6||784.6||35
1746714670000|2025-05-08 14:31:10|||||||||1
1746714680000|2025-05-08 14:31:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|379
1746714690000|2025-05-08 14:31:30||784.4||784.6||784.6||784.4|1
1746714700000|2025-05-08 14:31:40|785||785||785||785||1025
1746714710000|2025-05-08 14:31:50|||||||||1270
1746714720000|2025-05-08 14:32:00|||||||||45
1746714730000|2025-05-08 14:32:10|||||||||418
1746714740000|2025-05-08 14:32:20|||||||||64
1746714760000|2025-05-08 14:32:40|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.4|259
1746714770000|2025-05-08 14:32:50||784.4||784.4||784.4||784.4|630
1746714780000|2025-05-08 14:33:00|||||||||1169
1746714790000|2025-05-08 14:33:10|||||||||197
1746714810000|2025-05-08 14:33:30|||||||||1660
1746714830000|2025-05-08 14:33:50|784.6|784|784.2|784|784.6|784|784.2|784|299
1746714840000|2025-05-08 14:34:00|||||||||26
1746714850000|2025-05-08 14:34:10|784|783.8|784.2|783.8|784.2|783.8|784|783.8|1767
1746714860000|2025-05-08 14:34:20|||||||||857
1746714870000|2025-05-08 14:34:30|||||||||110
1746714880000|2025-05-08 14:34:40||784||784||784||784|19
1746714890000|2025-05-08 14:34:50|||||||||1
1746714900000|2025-05-08 14:35:00|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|615
1746714910000|2025-05-08 14:35:10||784||784||784||784|342
1746714920000|2025-05-08 14:35:20|||||||||1726
1746714950000|2025-05-08 14:35:50||784.2||784||784.2||784|1859
1746714960000|2025-05-08 14:36:00|784|783.8|784|783.8|784|783.8|784|783.8|1614
1746714970000|2025-05-08 14:36:10|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|408
1746714980000|2025-05-08 14:36:20|783.4|783.2|782.6|782.4|783.6|783.2|782.6|782.4|3427
1746714990000|2025-05-08 14:36:30|782.4|782.2|782.8|782.4|783|782.6|782.4|782.2|2351
1746715000000|2025-05-08 14:36:40|782.6||782.6||782.6||782.6||525
1746715010000|2025-05-08 14:36:50|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|1982
1746715020000|2025-05-08 14:37:00|782.6||782.6||782.6||782.6||279
1746715030000|2025-05-08 14:37:10|||||||||1273
1746715040000|2025-05-08 14:37:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|6419
1746715050000|2025-05-08 14:37:30|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|456
1746715060000|2025-05-08 14:37:40|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|3937
1746715070000|2025-05-08 14:37:50|782.6||782.6||782.6||782.6||0
1746715080000|2025-05-08 14:38:00|782.8|782.6|782.6|782.2|782.8|782.6|782.6|782.2|2841
1746715090000|2025-05-08 14:38:10|783|782.6|783|782.6|783|782.6|783|782.6|37
1746715100000|2025-05-08 14:38:20|||||||||256
1746715110000|2025-05-08 14:38:30|||||||||1
1746715120000|2025-05-08 14:38:40||782.8||782.8||782.8||782.8|15
1746715130000|2025-05-08 14:38:50|||||||||6
1746715140000|2025-05-08 14:39:00||782.6||782.6||782.6||782.6|423
1746715150000|2025-05-08 14:39:10|782.8|782.4|782.8|782.4|783|782.6|782.8|782.4|3573
1746715160000|2025-05-08 14:39:20|783|782.6|783|782.6|783|782.6|782.4|782.2|4935
1746715170000|2025-05-08 14:39:30|782.8|782.4|782.8|782.6|782.8|782.6|782.6|782.2|6701
1746715180000|2025-05-08 14:39:40|782.6|782.4|782.8|782.6|783|782.6|782.6|782.4|6123
1746715190000|2025-05-08 14:39:50|782.6|782.4|782.4|782|782.6|782.4|782.4|782|4357
1746715200000|2025-05-08 14:40:00||782.2||782.2||782.2||782.2|221
1746715210000|2025-05-08 14:40:10|782.8|782.4|782.6|782.2|782.8|782.4|782.4|782.2|2218
1746715220000|2025-05-08 14:40:20|||||||||1798
1746715230000|2025-05-08 14:40:30|||||||||10
1746715250000|2025-05-08 14:40:50|782.4|782|782.4|782|782.4|782|782.4|782|1794
1746715260000|2025-05-08 14:41:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|23
1746715270000|2025-05-08 14:41:10|783|782.6|783|782.6|783|782.6|783|782.6|38
1746715290000|2025-05-08 14:41:30|||||||||4
1746715300000|2025-05-08 14:41:40|782.8|782.4|783|782.6|783.2|782.8|782.8|782.4|1770
1746715310000|2025-05-08 14:41:50|||||||||1735
1746715320000|2025-05-08 14:42:00|||||||||509
1746715330000|2025-05-08 14:42:10|782.8||782.8||782.8||782.8||6579
1746715340000|2025-05-08 14:42:20||782.4||782.4||782.4||782.4|141
1746715350000|2025-05-08 14:42:30|783|782.6|783|782.6|783|782.6|783|782.6|6
1746715360000|2025-05-08 14:42:40|783.2|783|783.2|783|783.2|783|783.2|782.8|2617
1746715370000|2025-05-08 14:42:50|783.4||783.4||783.4||783.4||353
1746715380000|2025-05-08 14:43:00|||||||||6
1746715390000|2025-05-08 14:43:10|||||||||25
1746715400000|2025-05-08 14:43:20|||||||||32
1746715410000|2025-05-08 14:43:30|783.6|783.2|783.6|783.2|783.6|783.2|783.4|783.2|1457
1746715420000|2025-05-08 14:43:40|||||||||1236
1746715430000|2025-05-08 14:43:50|783.4|783|783.4|783|783.4|783|783.4|783|1913
1746715440000|2025-05-08 14:44:00|783.6|783.2|783.4|783|783.6|783.2|783.4|783|339
1746715450000|2025-05-08 14:44:10|783.2||783.2||783.2||783.2||971
1746715460000|2025-05-08 14:44:20|783.4||783.4||783.4||783.4||0
1746715470000|2025-05-08 14:44:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|580
1746715490000|2025-05-08 14:44:50|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|20
1746715500000|2025-05-08 14:45:00|784||784||784||784||288
1746715510000|2025-05-08 14:45:10|783.8||784||784||783.8||2068
1746715520000|2025-05-08 14:45:20|783.8||784||784||783.8||25
1746715530000|2025-05-08 14:45:30|783.8|783.4|783.2|783|783.8|783.4|783.2|783|2610
1746715540000|2025-05-08 14:45:40|783.4||783.4||783.4||783.4||3
1746715550000|2025-05-08 14:45:50|783.2||783.4||783.4||783.2||629
1746715560000|2025-05-08 14:46:00|783.2|782.8|782.8|782.6|783.4|782.8|782.8|782.6|2160
1746715570000|2025-05-08 14:46:10|782.6|782.4|783|782.6|783|782.6|782.6|782.4|3605
1746715580000|2025-05-08 14:46:20|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|6014
1746715590000|2025-05-08 14:46:30|783||783||783||783||17
1746715600000|2025-05-08 14:46:40|||||||||8
1746715610000|2025-05-08 14:46:50|||||||||1
1746715620000|2025-05-08 14:47:00|783.4|783|783.4|783|783.4|783|783.4|783|2805
1746715630000|2025-05-08 14:47:10|783.2|782.8|783.2|783|783.2|783|783.2|782.8|345
1746715640000|2025-05-08 14:47:20|783|782.8|783.2|782.8|783.2|782.8|783|782.8|1605
1746715650000|2025-05-08 14:47:30|||||||||29
1746715660000|2025-05-08 14:47:40||783||783||783||783|0
1746715670000|2025-05-08 14:47:50|783|782.8|783|782.8|783|782.8|783|782.8|3057
1746715680000|2025-05-08 14:48:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1950
1746715690000|2025-05-08 14:48:10|782.6|782.4|782.6|782.4|782.8|782.6|782.6|782.4|979
1746715700000|2025-05-08 14:48:20|782.8||782.8||782.8||782.6||1027
1746715720000|2025-05-08 14:48:40|782.6|782.6|782.8|782.4|782.8|782.6|782.6|782.4|862
1746715730000|2025-05-08 14:48:50|||||||||23
1746715740000|2025-05-08 14:49:00||782.6||782.6||782.6||782.6|60
1746715750000|2025-05-08 14:49:10|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|310
1746715760000|2025-05-08 14:49:20|782.2|782|782.4|782|782.4|782|782.2|782|518
1746715770000|2025-05-08 14:49:30|782.6|782.2|782.4|782|782.6|782.2|782.4|782|415
1746715780000|2025-05-08 14:49:40|||||||||107
1746715790000|2025-05-08 14:49:50||782.2||782||782.2||782|3594
1746715800000|2025-05-08 14:50:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|2149
1746715810000|2025-05-08 14:50:10|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|12
1746715820000|2025-05-08 14:50:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2349
1746715830000|2025-05-08 14:50:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|317
1746715840000|2025-05-08 14:50:40|782.6||782.4||782.6||782.4||658
1746715850000|2025-05-08 14:50:50|782.2|782|782.4|782|782.4|782|782.2|782|2873
1746715860000|2025-05-08 14:51:00|783|782.6|783|782.6|783|782.6|782.6|782.4|2599
1746715870000|2025-05-08 14:51:10||782.8||782.8||782.8||782.8|454
1746715880000|2025-05-08 14:51:20|783.2|783|783.2|783|783.2|783|783.2|783|560
1746715890000|2025-05-08 14:51:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|857
1746715900000|2025-05-08 14:51:40|||||||||14
1746715910000|2025-05-08 14:51:50|783.6|783.4|783.6|783.4|783.6|783.4|783.4|783.4|1315
1746715920000|2025-05-08 14:52:00|783.8|783.6|783.8|783.6|783.8|783.6|783.6|783.6|3073
1746715930000|2025-05-08 14:52:10|784|783.8|784|783.8|784|783.8|784|783.8|988
1746715940000|2025-05-08 14:52:20|783.8|783.6|784|783.6|784|783.8|783.8|783.6|3544
1746715950000|2025-05-08 14:52:30|783.6|783.4|783.4|783|783.6|783.4|783.2|783|2855
1746715960000|2025-05-08 14:52:40|783.8|783.4|783.8|783.4|784|783.6|783.8|783.4|3254
1746715970000|2025-05-08 14:52:50|784|783.6|784|783.6|784|783.6|784|783.6|43
1746715980000|2025-05-08 14:53:00|784.2|783.8|784|783.8|784.2|783.8|784|783.6|402
1746715990000|2025-05-08 14:53:10|784.2|783.6|784|783.6|784.2|783.6|783.8|783.4|7834
1746716000000|2025-05-08 14:53:20|783.8|783.8|783.6|783.4|783.8|783.8|783.6|783.4|1163
1746716010000|2025-05-08 14:53:30||783.2||783.2||783.2||783.2|477
1746716020000|2025-05-08 14:53:40|783.4||783.6||783.6||783.4||8813
1746716030000|2025-05-08 14:53:50|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.2|950
1746716040000|2025-05-08 14:54:00|783.6|783.6|783.4|783|783.6|783.6|783.4|783|4922
1746716050000|2025-05-08 14:54:10|783.2|782.6|782.8|782.4|783.2|782.8|782.8|782.4|2333
1746716060000|2025-05-08 14:54:20|782.4|782|782.4|782|782.4|782|781.6|781.4|7619
1746716070000|2025-05-08 14:54:30|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|668
1746716080000|2025-05-08 14:54:40|782.4||782.4||782.6||782.4||896
1746716090000|2025-05-08 14:54:50|782.6||782.6||782.6||782.6||91
1746716100000|2025-05-08 14:55:00|782.4|782|782.4|782.2|782.4|782.2|782.4|782|1198
1746716110000|2025-05-08 14:55:10|||||||||923
1746716120000|2025-05-08 14:55:20|782.2|782|781.8|781.6|782.2|782|781.8|781.6|3540
1746716130000|2025-05-08 14:55:30|782||782||782||782||877
1746716140000|2025-05-08 14:55:40|781.8|781.8|782|781.6|782|781.8|781.8|781.6|1009
1746716150000|2025-05-08 14:55:50|781.8|781.4|782|781.6|782|781.8|781.8|781.4|3815
1746716160000|2025-05-08 14:56:00|782.2|782|782.6|782.2|782.6|782.2|782.2|782|1737
1746716170000|2025-05-08 14:56:10|||||||||523
1746716180000|2025-05-08 14:56:20|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1654
1746716190000|2025-05-08 14:56:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1568
1746716200000|2025-05-08 14:56:40|782.6||782.8||782.8||782.6||775
1746716210000|2025-05-08 14:56:50|||||||||1557
1746716220000|2025-05-08 14:57:00|783|782.6|783.2|783|783.2|783|783|782.6|8847
1746716230000|2025-05-08 14:57:10|783.4||783.4||783.4||783.2||1418
1746716240000|2025-05-08 14:57:20|783.2|783.2|783.6|783.2|783.6|783.2|783.2|783.2|1823
1746716250000|2025-05-08 14:57:30|||||||||1
1746716270000|2025-05-08 14:57:50|||||||||61
1746716280000|2025-05-08 14:58:00|||||||||2319
1746716290000|2025-05-08 14:58:10|||||||||44
1746716300000|2025-05-08 14:58:20|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|514
1746716310000|2025-05-08 14:58:30|784|783.8|783.8|783.6|784|783.8|783.8|783.6|870
1746716320000|2025-05-08 14:58:40|784|783.8|784|783.6|784|783.8|783.8|783.6|2770
1746716330000|2025-05-08 14:58:50|783.8||783.8||783.8||783.8||200
1746716350000|2025-05-08 14:59:10|784|783.8|784|783.8|784|783.8|784|783.8|104
1746716360000|2025-05-08 14:59:20|783.8|783.6|783.6|783.2|783.8|783.6|783.4|783|3341
1746716370000|2025-05-08 14:59:30|783.4|783|783.4|783|783.4|783|783.4|783|1243
1746716380000|2025-05-08 14:59:40|||||||||1222
1746716390000|2025-05-08 14:59:50|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|4469
1746716400000|2025-05-08 15:00:00|784|783.6|784.4|784|784.6|784.2|784|783.6|6966
1746716410000|2025-05-08 15:00:10|784.8|784.4|784.4|784.2|784.8|784.4|784.4|784.2|4732
1746716420000|2025-05-08 15:00:20|||||||||1
1746716430000|2025-05-08 15:00:30|784.6||784.4||784.6||784.4||2028
1746716440000|2025-05-08 15:00:40|784.8|784.6|784.8|784.4|785|784.6|784.8|784.4|1259
1746716450000|2025-05-08 15:00:50|785|784.6|785|784.6|785|784.6|785|784.6|378
1746716460000|2025-05-08 15:01:00|784.6|784.4|785|784.4|785|784.4|784.6|784.4|2291
1746716470000|2025-05-08 15:01:10|784.8||784.8||784.8||784.8||63
1746716480000|2025-05-08 15:01:20||784.6||784.6||784.6||784.6|895
1746716490000|2025-05-08 15:01:30|785||784.8||785||784.8||2314
1746716500000|2025-05-08 15:01:40|785||785||785||785||1283
1746716510000|2025-05-08 15:01:50||784.8||784.8||784.8||784.8|0
1746716520000|2025-05-08 15:02:00|785.2|785|785|784.8|785.4|785|785|784.8|5496
1746716530000|2025-05-08 15:02:10|785.2||785.2||785.2||785||1121
1746716540000|2025-05-08 15:02:20|785|784.2|784.4|784|785|784.2|784.2|784|4477
1746716550000|2025-05-08 15:02:30|784.6|784.2|784.2|784|784.6|784.2|784.2|784|1616
1746716560000|2025-05-08 15:02:40|784.4||784.4||784.4||784.2||1922
1746716570000|2025-05-08 15:02:50|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1789
1746716580000|2025-05-08 15:03:00|784.8|784.4|784.8|784.6|785|784.6|784.8|784.4|2104
1746716590000|2025-05-08 15:03:10|785||785||785||785||653
1746716600000|2025-05-08 15:03:20|784.6|784.4|784.6|784.4|784.8|784.4|784.6|784.4|2112
1746716610000|2025-05-08 15:03:30|784.8||784.6||784.8||784.6||1000
1746716620000|2025-05-08 15:03:40|784.8||784.6||784.8||784.6||1636
1746716630000|2025-05-08 15:03:50|784.8||784.6||784.8||784.6||2321
1746716640000|2025-05-08 15:04:00|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|1241
1746716650000|2025-05-08 15:04:10|784.4|784|784.2|784|784.4|784|784.2|784|2146
1746716660000|2025-05-08 15:04:20|||||||||4724
1746716670000|2025-05-08 15:04:30|784|783.8|784|783.8|784.2|783.8|784|783.8|3644
1746716680000|2025-05-08 15:04:40|783.8|783.6|783.6|783.4|784|783.6|783.6|783.4|932
1746716690000|2025-05-08 15:04:50|783.4|783.2|783.8|783.6|783.8|783.6|783.4|783.2|3692
1746716700000|2025-05-08 15:05:00|784|783.8|784.4|784.2|784.4|784.2|784|783.8|2979
1746716710000|2025-05-08 15:05:10|784.6|784|784.6|784.4|784.8|784.4|784.6|784|1857
1746716720000|2025-05-08 15:05:20|784.8|784.6|785.8|785.6|785.8|785.6|784.8|784.6|5269
1746716730000|2025-05-08 15:05:30|785.6|785.4|786.2|785.8|786.2|785.8|785.6|785.4|3266
1746716740000|2025-05-08 15:05:40|786.6|786|787.2|786.8|787.2|786.8|786.6|786|3037
1746716750000|2025-05-08 15:05:50|788.2|788|789.4|789.2|789.4|789.2|788.2|788|19277
1746716760000|2025-05-08 15:06:00|788.8|788.6|790|789.6|790|789.8|788.6|788.2|16630
1746716770000|2025-05-08 15:06:10|789.6|789.2|788.8|788.4|789.6|789.2|788.8|788.4|12228
1746716780000|2025-05-08 15:06:20|789|788.8|789.4|789.2|789.4|789.2|789|788.8|12679
1746716790000|2025-05-08 15:06:30|789.6|789.4|789.6|789.2|790|789.6|789.6|789.2|23510
1746716800000|2025-05-08 15:06:40|789.4|789|790|789.6|790|789.6|789.4|789|4363
1746716810000|2025-05-08 15:06:50|790.2|789.8|790.2|789.8|790.4|790|790|789.8|4777
1746716820000|2025-05-08 15:07:00|790|790|790.2|789.6|790.2|790|789.8|789.4|7412
1746716830000|2025-05-08 15:07:10||789.8||789.8||790||789.8|13544
1746716840000|2025-05-08 15:07:20||790||789.8||790||789.8|8781
1746716850000|2025-05-08 15:07:30|790|790|790|789.8|790|790|790|789.8|9597
1746716860000|2025-05-08 15:07:40|790.6|790.2|790.2|790|790.6|790.2|790.2|790|4724
1746716870000|2025-05-08 15:07:50|790|789.8|789.8|789.6|790|789.8|789.8|789.6|6271
1746716880000|2025-05-08 15:08:00|789.6|789.4|790|789.8|790.2|789.8|789.6|789.4|1995
1746716890000|2025-05-08 15:08:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|14017
1746716900000|2025-05-08 15:08:20|790|789.8|790|789.8|790|789.8|790|789.8|1173
1746716910000|2025-05-08 15:08:30|789.8|789.6|789.8|789.4|789.8|789.6|789.6|789.4|8114
1746716920000|2025-05-08 15:08:40|790|789.6|790|789.6|790|789.6|790|789.6|9863
1746716930000|2025-05-08 15:08:50|789.8||789.8||789.8||789.8||4134
1746716940000|2025-05-08 15:09:00|790.6|790|791.6|791.2|791.6|791.4|790.6|790|8931
1746716950000|2025-05-08 15:09:10|791.4|791|792.2|792|792.2|792|791.4|791|7287
1746716960000|2025-05-08 15:09:20|792.8|792.4|793|792.8|793|792.8|792.6|792.4|8156
1746716970000|2025-05-08 15:09:30|793.8|792.6|794|793.6|794|793.6|793.6|792.6|7309
1746716980000|2025-05-08 15:09:40|793.8|793.8|794.6|794.2|794.6|794.2|793.8|793.8|7300
1746716990000|2025-05-08 15:09:50|794.8|794.4|795.8|795.6|795.8|795.6|794.8|794.4|10580
1746717000000|2025-05-08 15:10:00|796.2|795.8|795.8|795.6|796.6|796.2|795.8|795.6|9891
1746717010000|2025-05-08 15:10:10|796.2|795.8|796.8|796.4|797|796.6|796.2|795.8|7804
1746717020000|2025-05-08 15:10:20|796.6|796|796|795.6|797|796.6|796|795.6|12411
1746717030000|2025-05-08 15:10:30|795.8|796.4|796.4|796.2|796.8|796.4|795.8|795.4|2251
1746717040000|2025-05-08 15:10:40|796.8|796.6|797.8|797.4|797.8|797.4|796.8|796.6|13076
1746717050000|2025-05-08 15:10:50|798|797.8|798|797.6|798|797.8|797.8|797.4|5685
1746717060000|2025-05-08 15:11:00|798.4|798|798.8|798.4|799.4|799|798.4|798|11262
1746717070000|2025-05-08 15:11:10|798.6|798.2|797.8|797.4|798.6|798.2|797.8|797.4|6065
1746717080000|2025-05-08 15:11:20|798.6|798.2|798.2|797.8|798.8|798.2|798|797.4|11011
1746717090000|2025-05-08 15:11:30|797.6|797.2|797.2|796.8|797.6|797.2|796.8|796.6|6580
1746717100000|2025-05-08 15:11:40|797|796.6|796.6|796.2|797.2|796.8|796.6|796.2|9885
1746717110000|2025-05-08 15:11:50|796.4|796|796.8|796.2|796.8|796.4|796.4|796|11824
1746717120000|2025-05-08 15:12:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|5056
1746717130000|2025-05-08 15:12:10|797|796.6|798.2|797.8|798.2|797.8|797|796.6|3541
1746717140000|2025-05-08 15:12:20|797.8|797.4|798.2|797.8|798.2|797.8|797.4|797|23179
1746717150000|2025-05-08 15:12:30|798.8|797.6|798.8|798.2|798.8|798.2|798.8|797.6|3592
1746717160000|2025-05-08 15:12:40|798.6|798.6|798.4|798|798.6|798.6|798.4|798|45205
1746717170000|2025-05-08 15:12:50|797.8|797.6|798.8|798.2|798.8|798.2|797.8|797.6|10202
1746717180000|2025-05-08 15:13:00|799.2|798.8|797.6|797.2|799.8|799.2|797.6|797.2|15808
1746717190000|2025-05-08 15:13:10|797.8|797.6|798.4|797.8|798.4|797.8|797.8|797.6|5255
1746717200000|2025-05-08 15:13:20|798.2|797|796.8|796.6|798.2|797|796.6|796.2|8103
1746717210000|2025-05-08 15:13:30|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|6282
1746717220000|2025-05-08 15:13:40|796.2|796|795.6|795.4|796.4|796|795.6|795.4|7287
1746717230000|2025-05-08 15:13:50|795.4|795.2|794|793.8|795.4|795.2|794|793.8|4491
1746717240000|2025-05-08 15:14:00|793.8|793.4|793.2|792.6|793.8|793.4|793|792.6|15270
1746717250000|2025-05-08 15:14:10|793|792.8|792.8|792.4|793|792.8|792.6|792.4|4279
1746717260000|2025-05-08 15:14:20|792.6|792.2|791|790.6|792.6|792.2|791|790.6|8532
1746717270000|2025-05-08 15:14:30|790.8|790.4|790.4|789.8|791|790.6|789.8|789.4|8358
1746717280000|2025-05-08 15:14:40|790|790|789.8|789.2|790|790|789.6|789.2|8402
1746717290000|2025-05-08 15:14:50|790|789.4|790|789.6|790|789.6|789.8|789.2|6117
1746717300000|2025-05-08 15:15:00|790.2|789.6|791.6|791|791.6|791|789.8|789.2|5513
1746717310000|2025-05-08 15:15:10|791.4|790.8|791.2|790.8|791.4|790.8|790.8|790.4|1862
1746717320000|2025-05-08 15:15:20|791|790.6|791.4|790.8|791.6|791|791|790.6|460
1746717330000|2025-05-08 15:15:30|791.2|790.6|791.2|790.6|791.4|790.8|791|790.4|1190
1746717340000|2025-05-08 15:15:40|791|790.4|791|790.6|791|790.6|790.8|790.4|198
1746717350000|2025-05-08 15:15:50|790.8|790.4|790.2|789.8|791|790.6|790.2|789.8|1713
1746717360000|2025-05-08 15:16:00|790.4|790|790.4|790|790.8|790.2|790.2|789.8|819
1746717370000|2025-05-08 15:16:10|790.6|789.8|790.2|789.8|790.6|790|790|789.6|2162
1746717380000|2025-05-08 15:16:20|790.4|789.6|790.4|790|790.4|790|789.8|789.2|1149
1746717390000|2025-05-08 15:16:30|790.2|789.8|790.6|790.2|791|790.4|790.2|789.8|1589
1746717400000|2025-05-08 15:16:40|790.8|790.4|790.2|789.8|790.8|790.4|790|789.6|2652
1746717410000|2025-05-08 15:16:50|790.4|790|790.8|790.2|791.2|790.6|790.4|789.8|2634
1746717420000|2025-05-08 15:17:00|791|790.4|791.2|790.8|791.4|790.8|790.8|790.2|1039
1746717430000|2025-05-08 15:17:10|791|790.6|791|790.4|791.2|790.8|790.8|790.2|659
1746717440000|2025-05-08 15:17:20|790.8|790.2|792.4|792|792.8|792.2|790.8|790.2|2261
1746717450000|2025-05-08 15:17:30|792.6|792.2|792.4|791.8|792.6|792.2|792|791.6|587
1746717460000|2025-05-08 15:17:40|792.2|791.6|792.6|792.2|793|792.6|792.2|791.6|958
1746717470000|2025-05-08 15:17:50|792.8|792.4|793.6|793.2|793.6|793.2|792.6|792|3011
1746717480000|2025-05-08 15:18:00|793.4|793|793.2|792.8|793.6|793.2|793|792.6|390
1746717490000|2025-05-08 15:18:10|793|792.6|792.4|792|793.2|792.8|792.4|792|786
1746717500000|2025-05-08 15:18:20|792.6|792.2|792.6|792|792.8|792.2|792.2|791.8|145
1746717510000|2025-05-08 15:18:30|792.8|792.2|792.2|791.8|792.8|792.2|792.2|791.8|651
1746717520000|2025-05-08 15:18:40|792.4|792|791.4|791|792.4|792|791.2|790.8|386
1746717530000|2025-05-08 15:18:50|791.2|790.6|791|790.4|791.6|791|791|790.4|1758
1746717540000|2025-05-08 15:19:00|791.2|790.6|791.4|791|791.6|791.2|791|790.4|452
1746717550000|2025-05-08 15:19:10|791.6|791.2|791.4|791|792|791.4|791.4|791|0
1746717560000|2025-05-08 15:19:20|791.6|791.2|790.6|790|791.6|791.2|790.6|790|2614
1746717570000|2025-05-08 15:19:30|790.8|790.2|790.4|789.8|790.8|790.2|790|789.6|1515
1746717580000|2025-05-08 15:19:40|790.2|789.6|790|789.4|790.2|789.8|789.8|789.4|1242
1746717590000|2025-05-08 15:19:50|790.2|789.6|790.6|790.2|791|790.6|789.8|789.4|310
1746717600000|2025-05-08 15:20:00|790.8|790.4|792.2|791.6|792.2|791.6|790.8|790.2|3241
1746717610000|2025-05-08 15:20:10|792|791.4|792.4|791.8|792.6|792|792|791.4|742
1746717620000|2025-05-08 15:20:20|792.6|792|793.2|792.8|793.2|792.8|792.4|792|607
1746717630000|2025-05-08 15:20:30|793|792.6|794.2|793.4|794.2|793.4|793|792.6|76
1746717640000|2025-05-08 15:20:40|794|793.2|794|793.4|794|793.4|793.8|793.2|0
1746717650000|2025-05-08 15:20:50|793.8|793.2|794.6|794.2|795|794.4|793.8|793.2|813
1746717660000|2025-05-08 15:21:00|795|794.6|794.8|794.2|795|794.6|794.4|793.8|971
1746717670000|2025-05-08 15:21:10|795.2|794.4|794.6|794|795.2|794.6|794.6|794|1604
1746717680000|2025-05-08 15:21:20|794.8|794.2|795.4|794.8|795.4|794.8|794.8|794.2|1634
1746717690000|2025-05-08 15:21:30|795.2|794.6|796|795.4|796.2|795.4|795.2|794.6|1004
1746717700000|2025-05-08 15:21:40|795.8|795.2|795.6|795|795.8|795.4|795.4|794.8|789
1746717710000|2025-05-08 15:21:50|795.8|795.2|796.2|795.6|796.2|795.6|795.6|795|273
1746717720000|2025-05-08 15:22:00|796|795.4|796.8|796.2|797.4|796.6|795.6|795|2825
1746717730000|2025-05-08 15:22:10|796.6|796|796.6|796|796.8|796.2|796.2|795.8|1
1746717740000|2025-05-08 15:22:20|796.8|796.2|796.8|796.2|797|796.4|796.6|795.8|750
1746717750000|2025-05-08 15:22:30|796.6|796|798|797.4|798.4|797.6|796.6|796|2296
1746717760000|2025-05-08 15:22:40|797.6|797|797.8|797.4|798.2|797.6|797.6|797|4056
1746717770000|2025-05-08 15:22:50|797.6|797.2|798|797.4|798|797.6|797.6|796.8|1802
1746717780000|2025-05-08 15:23:00|797.8|797.2|797.8|797.2|798.2|797.6|797.6|797|5072
1746717790000|2025-05-08 15:23:10|798|797.4|798|797.6|798.4|797.8|797.8|797.2|972
1746717800000|2025-05-08 15:23:20|798.2|797.8|798.6|798|798.8|798.2|798|797.6|239
1746717810000|2025-05-08 15:23:30|798.8|798.2|798.6|798.2|798.8|798.2|798|797.4|548
1746717820000|2025-05-08 15:23:40|798.4|797.6|798.2|797.6|798.4|798|798|797.6|67
1746717830000|2025-05-08 15:23:50|798.4|797.8|798.8|798.2|799|798.4|798.2|797.6|1339
1746717840000|2025-05-08 15:24:00|799|798.4|799|798.4|799.2|798.8|798.6|798.2|514
1746717850000|2025-05-08 15:24:10|798.8|798.2|798.8|798.4|799|798.4|798.8|798.2|0
1746717860000|2025-05-08 15:24:20|799|798.6|799.2|798.6|799.6|799.2|799|798.4|848
1746717870000|2025-05-08 15:24:30|799|798.8|799|798.4|799.2|798.8|799|798.2|874
1746717880000|2025-05-08 15:24:40|799.2|798.6|799.6|799|799.6|799|799|798.4|264
1746717890000|2025-05-08 15:24:50|799.4|798.8|799|798.4|799.6|799|798.6|798|2776
1746717900000|2025-05-08 15:25:00|799.2|798.6|799.4|799|799.8|799.2|799|798.6|300
1746717910000|2025-05-08 15:25:10|799.6|799.2|799.8|799.4|800|799.6|799.4|799|379
1746717920000|2025-05-08 15:25:20|799.6|799.2|799.4|799|799.8|799.4|799.4|799|7
1746717930000|2025-05-08 15:25:30|799.6|799.2|800|799.6|800.2|799.8|799.4|799|1284
1746717940000|2025-05-08 15:25:40|800.6|800.2|800.8|800.2|800.8|800.2|800.4|800|1451
1746717950000|2025-05-08 15:25:50|800.6|800|800.8|800.2|801.2|800.6|800.4|800|500
1746717960000|2025-05-08 15:26:00|801|800.4|801|800.6|801.2|800.8|800.8|800.2|271
1746717970000|2025-05-08 15:26:10|800.8|800.4|801|800.6|801.2|800.6|800.6|800.2|479
1746717980000|2025-05-08 15:26:20|801.2|800.8|801|800.6|801.2|800.8|801|800.4|1254
1746717990000|2025-05-08 15:26:30|801.2|800.4|801.6|801|801.8|801.2|800.8|800.2|29637
1746718000000|2025-05-08 15:26:40|801.4|800.8|802.4|801.8|802.4|802|801.4|800.8|27097
1746718010000|2025-05-08 15:26:50|802.6|802|803|802.4|803|802.4|802.2|801.6|2457
1746718020000|2025-05-08 15:27:00|803.2|802.6|803.6|803|803.6|803|803|802.4|4255
1746718030000|2025-05-08 15:27:10|803.4|802.8|803|802.4|803.4|802.8|803|802.4|7529
1746718040000|2025-05-08 15:27:20|803.2|802.6|803|802.6|803.2|802.8|802.8|802.4|908
1746718050000|2025-05-08 15:27:30|803.2|802.8|803.8|803.4|803.8|803.4|803.2|802.8|332
1746718060000|2025-05-08 15:27:40|803.6|803.2|804.2|803.8|804.2|803.8|803.6|803.2|198
1746718070000|2025-05-08 15:27:50|804|803.6|804.8|804.4|804.8|804.4|804|803.6|710
1746718080000|2025-05-08 15:28:00|804|803.6|803.8|803.2|804|803.6|803.2|802.6|4972
1746718090000|2025-05-08 15:28:10|804|803.4|805|804.4|805|804.4|804|803.4|968
1746718100000|2025-05-08 15:28:20|804.8|804.2|805|804.6|805|804.6|804.6|804.2|48
1746718110000|2025-05-08 15:28:30|805.2|804.4|805|804.6|805.2|804.8|805|804.4|1376
1746718120000|2025-05-08 15:28:40|805.2|804.8|803.8|803.4|805.6|805.2|803.8|803.4|8361
1746718130000|2025-05-08 15:28:50|804|803.6|803.4|803|804|803.6|803.2|802.8|1764
1746718140000|2025-05-08 15:29:00|803|802.4|802.4|802|803.2|802.6|802.2|801.8|4298
1746718150000|2025-05-08 15:29:10|802.2|801.8|800.4|799.8|802.4|802|800.4|799.8|3469
1746718160000|2025-05-08 15:29:20|800.6|800|800.6|800|801.6|801|800.4|799.8|2238
1746718170000|2025-05-08 15:29:30|800.4|799.8|800.2|799.8|800.6|800|799.4|798.8|6608
1746718180000|2025-05-08 15:29:40|800.4|800|801|800.4|801.2|800.6|800.2|799.8|1
1746718190000|2025-05-08 15:29:50|801.2|800.6|801.4|800.6|801.6|800.8|800.8|800.4|0
1746774000000|2025-05-09 07:00:00|804.8|803.6|804.8|803.6|804.8|803.6|804.8|803.6|310
1746774010000|2025-05-09 07:00:10|806|805|803|802.2|806|805|803|802.2|9257
1746774020000|2025-05-09 07:00:20|803.4|802.8|801.6|800.8|804.4|803.6|801|800.6|9314
1746774030000|2025-05-09 07:00:30|801.2|801|799.8|799|801.2|801|799.6|799|9514
1746774040000|2025-05-09 07:00:40|||||||||252
1746774050000|2025-05-09 07:00:50|798.4|797.6|797.8|796.8|798.4|797.6|797.4|796.6|3445
1746774060000|2025-05-09 07:01:00|797.6|796.6|800.4|799.6|800.4|799.8|797|796.4|4302
1746774070000|2025-05-09 07:01:10|801.8|801|802.2|801.4|802.4|801.6|801.4|800.8|1536
1746774080000|2025-05-09 07:01:20|802|801.2|803.4|802.6|803.4|802.6|802|801.2|392
1746774090000|2025-05-09 07:01:30|802.4|801.6|802|801.4|802.6|801.8|801.6|801.4|844
1746774100000|2025-05-09 07:01:40|801.8||801.8||801.8||801.8||364
1746774110000|2025-05-09 07:01:50|802.8|802|802.2|801.6|802.8|802|802|801.4|278
1746774120000|2025-05-09 07:02:00|802.4|801.4|800.8|800.4|802.4|801.4|800.8|800.4|1198
1746774130000|2025-05-09 07:02:10|801|799.2|800.2|799.2|801|799.2|799.6|799.2|5022
1746774140000|2025-05-09 07:02:20|800|799.4|800.2|799.4|800.2|799.4|800|799.4|459
1746774150000|2025-05-09 07:02:30|800|799.2|799.2|798.4|800.6|799.8|799|798.4|362
1746774160000|2025-05-09 07:02:40|798.6|797.8|798.6|798|798.8|798|798.4|797.6|975
1746774170000|2025-05-09 07:02:50||797.8||797.8||798||797.8|2062
1746774180000|2025-05-09 07:03:00|800|799|800|799.2|800.2|799.2|800|799|6367
1746774190000|2025-05-09 07:03:10|799.8|799|799.8|799|800|799.2|799.4|799|20047
1746774200000|2025-05-09 07:03:20|799.6|799.2|799.8|799|800|799.2|799.4|799|4511
1746774210000|2025-05-09 07:03:30|799.6||799.6||799.6||799.6||5423
1746774220000|2025-05-09 07:03:40|799.2|798.8|800.2|799.4|800.2|799.4|799.2|798.8|2504
1746774230000|2025-05-09 07:03:50|800|799.2|799.4|799|800|799.4|799.4|799|39260
1746774240000|2025-05-09 07:04:00|799.2|798.6|798.8|798|799.2|798.6|798.2|797.8|568
1746774250000|2025-05-09 07:04:10|798.6|797.8|799|798.2|799|798.2|798.6|797.8|1310
1746774260000|2025-05-09 07:04:20|798.8|798|797.4|796.8|798.8|798|797.4|796.8|870
1746774270000|2025-05-09 07:04:30|797.2|797|797.2|796.8|797.4|797|797.2|796.8|5864
1746774280000|2025-05-09 07:04:40|797.6|797|797.6|797.2|797.6|797.4|797.6|797|1796
1746774290000|2025-05-09 07:04:50|797.2|796.6|797.6|797.2|797.6|797.2|797.2|796.6|1896
1746774300000|2025-05-09 07:05:00||797||797.2||797.2||796.8|68861
1746774310000|2025-05-09 07:05:10|797.2|796.8|797.4|796.8|797.6|797|797.2|796.8|1454
1746774320000|2025-05-09 07:05:20|797.2|796.6|796.8|796.2|797.2|796.6|796.4|796|3145
1746774330000|2025-05-09 07:05:30|797|796.4|797|796.6|797|796.6|797|796.4|6920
1746774340000|2025-05-09 07:05:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|547
1746774350000|2025-05-09 07:05:50||796.2||796.2||796.2||796.2|1228
1746774360000|2025-05-09 07:06:00|797|796.4|797.2|796.6|797.2|796.6|797|796.4|1541
1746774370000|2025-05-09 07:06:10|797|796.4|796.4|796|797|796.6|796.4|796|4382
1746774380000|2025-05-09 07:06:20|796.8|796.2|796.8|796.2|796.8|796.4|796.6|796|1526
1746774390000|2025-05-09 07:06:30|796.6|796|796.4|796|796.6|796.2|796.4|796|2363
1746774400000|2025-05-09 07:06:40|796.6|796.2|797.2|796.6|797.2|796.6|796.6|796.2|2161
1746774410000|2025-05-09 07:06:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|3767
1746774420000|2025-05-09 07:07:00|796.4|796|796.2|795.4|796.4|796.2|795.8|795.4|6367
1746774430000|2025-05-09 07:07:10|796|795.6|796|795.6|796|795.6|796|795.6|473
1746774440000|2025-05-09 07:07:20|796.2|795.4|796|795.4|796.2|795.8|796|795.4|437
1746774450000|2025-05-09 07:07:30|795.8|795.2|795.6|795.2|796|795.2|795.4|795.2|3503
1746774460000|2025-05-09 07:07:40|795.4|794.8|795.4|795|795.4|795|795.4|794.8|554
1746774470000|2025-05-09 07:07:50|795.6|794.8|795.4|794.8|795.6|795|795.4|794.8|3700
1746774480000|2025-05-09 07:08:00|795.2|794.2|794.8|794.2|795.2|794.2|794.6|794.2|1546
1746774490000|2025-05-09 07:08:10|795|794.4|795.2|794.8|795.2|794.8|795|794.4|1602
1746774500000|2025-05-09 07:08:20|795|794.6|794.8|794.4|795|795|794.6|794.4|4074
1746774510000|2025-05-09 07:08:30|794.6|794|794.4|793.8|794.8|794.4|794.2|793.8|5275
1746774520000|2025-05-09 07:08:40|794.2|794|794.2|793.8|794.2|794|794.2|793.8|879
1746774530000|2025-05-09 07:08:50|794|794|794.2|793.8|794.2|794|794|793.8|531
1746774540000|2025-05-09 07:09:00|794|793.6|794.2|793.8|794.2|793.8|794|793.6|12036
1746774550000|2025-05-09 07:09:10|794|793.6|794|793.8|794.2|793.8|794|793.6|11070
1746774560000|2025-05-09 07:09:20|793.6|793.6|793.6|793.2|793.6|793.6|793.6|793.2|3933
1746774570000|2025-05-09 07:09:30|793.4|793.4|793.6|793.2|793.6|793.4|793.4|793|752
1746774580000|2025-05-09 07:09:40|793.8|793|793.6|793|793.8|793.2|793.6|793|146
1746774590000|2025-05-09 07:09:50|793.8||793.6||793.8||793.6||368
1746774600000|2025-05-09 07:10:00|793.4|792.8|793.2|793|793.6|793|793.2|792.8|1911
1746774610000|2025-05-09 07:10:10|793.6||793.2||793.6||793.2||828
1746774620000|2025-05-09 07:10:20||792.8||792.8||792.8||792.8|4496
1746774630000|2025-05-09 07:10:30|793|792.6|793.8|793.4|793.8|793.4|793|792.6|1160
1746774640000|2025-05-09 07:10:40|793.6|793.2|793.8|793.6|793.8|793.6|793.6|793.2|6572
1746774650000|2025-05-09 07:10:50|793.6|793.4|793.2|792.6|793.6|793.4|793.2|792.6|1466
1746774660000|2025-05-09 07:11:00|793.6|793|793.6|793.2|793.6|793.2|793.4|792.8|888
1746774670000|2025-05-09 07:11:10|794.2|793.4|794|793.4|794.2|793.6|794|793.2|1239
1746774680000|2025-05-09 07:11:20||793.6||793.6||793.6||793.4|892
1746774690000|2025-05-09 07:11:30|793.8|793.8|793.8|793.4|793.8|793.8|793.8|793.4|6035
1746774700000|2025-05-09 07:11:40|793.6||793.8||793.8||793.6||817
1746774710000|2025-05-09 07:11:50|793.6|793.6|793.8|793.4|794|793.6|793.6|793.4|1170
1746774720000|2025-05-09 07:12:00|793.6|793.2|794.2|793.6|794.2|793.6|793.2|792.8|4845
1746774730000|2025-05-09 07:12:10|794|793.4|794.2|793.6|794.2|793.6|794|793.4|47
1746774740000|2025-05-09 07:12:20|794.4|793.8|794.4|793.8|794.4|794|794.4|793.8|1534
1746774750000|2025-05-09 07:12:30|794.2|794|794.6|794.2|794.6|794.2|794.2|794|8529
1746774760000|2025-05-09 07:12:40|795.2|794.6|795|794.4|795.2|794.6|794.6|794|4302
1746774770000|2025-05-09 07:12:50|794.8|794.2|794.4|794|794.8|794.2|794.4|794|3360
1746774780000|2025-05-09 07:13:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|18
1746774790000|2025-05-09 07:13:10|795|794.8|795.8|795.2|795.8|795.2|795|794.8|1874
1746774800000|2025-05-09 07:13:20|795.6|795.4|795.2|795|795.6|795.4|795.2|795|1546
1746774810000|2025-05-09 07:13:30||794.8||794.8||794.8||794.8|646
1746774820000|2025-05-09 07:13:40|795.4|795.2|795.2|794.8|795.4|795.2|795.2|794.8|296
1746774830000|2025-05-09 07:13:50|795||795.2||795.2||795||453
1746774840000|2025-05-09 07:14:00|795|794.4|794.8|794.4|795.2|794.4|794.8|794.4|1966
1746774850000|2025-05-09 07:14:10|794.6|794|793.8|793.4|794.6|794|793.8|793.4|4871
1746774860000|2025-05-09 07:14:20|793.6|793.6|794.2|793.6|794.2|793.6|793.6|793.4|4459
1746774870000|2025-05-09 07:14:30|794|793.4|794|793.6|794|793.6|794|793.4|1503
1746774880000|2025-05-09 07:14:40|793.8|793.4|793.8|793.4|794|793.4|793.8|793.4|872
1746774890000|2025-05-09 07:14:50|||||||||126
1746774900000|2025-05-09 07:15:00|793.6|793.2|793.4|793|793.6|793.2|793.2|793|941
1746774910000|2025-05-09 07:15:10|793.2|792.4|792.8|792.4|793.4|792.6|792.6|792.2|1921
1746774920000|2025-05-09 07:15:20|793|792.2|793|792.8|793|792.8|793|792.2|85
1746774930000|2025-05-09 07:15:30|793.6|792.4|793.6|793|793.6|793|793.6|792.4|833
1746774940000|2025-05-09 07:15:40|||||||||2495
1746774950000|2025-05-09 07:15:50|||||||||321
1746774960000|2025-05-09 07:16:00|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793|745
1746774970000|2025-05-09 07:16:10||793.2||793.4||793.4||793.2|423
1746774980000|2025-05-09 07:16:20|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|17
1746774990000|2025-05-09 07:16:30|793.6|793.2|793.2|792.8|793.6|793.2|793|792.8|8321
1746775000000|2025-05-09 07:16:40|793|792.4|792.4|792|793.2|792.4|792.2|791.6|904
1746775010000|2025-05-09 07:16:50|792.2|792.2|792.2|791.8|792.2|792.2|792.2|791.8|2436
1746775020000|2025-05-09 07:17:00|792.4|792|793.2|792.8|793.2|792.8|792.4|792|5256
1746775030000|2025-05-09 07:17:10|793.4|793|793.2|792.8|793.4|793|793.2|792.8|4363
1746775040000|2025-05-09 07:17:20|793.4|792.4|793|792.6|793.4|792.6|792.8|792.4|1298
1746775050000|2025-05-09 07:17:30|792.8|792.4|792.8|792.2|792.8|792.4|792.4|792|4948
1746775060000|2025-05-09 07:17:40||792.4||792.4||792.4||792.4|946
1746775070000|2025-05-09 07:17:50|792.6|792.2|793|792.6|793|792.6|792.6|792.2|2273
1746775080000|2025-05-09 07:18:00|792.8|792.4|793|792.6|793|792.6|792.8|792.2|625
1746775090000|2025-05-09 07:18:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|272
1746775100000|2025-05-09 07:18:20|792.4|792.2|792.2|791.8|792.4|792.2|792.2|791.8|336
1746775110000|2025-05-09 07:18:30|792.4|792|792.4|792|792.4|792|792.4|792|712
1746775120000|2025-05-09 07:18:40|792.2|791.8|792.2|791.8|792.4|792|792.2|791.8|7386
1746775130000|2025-05-09 07:18:50|792||792||792||792||2835
1746775140000|2025-05-09 07:19:00|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|861
1746775150000|2025-05-09 07:19:10|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|620
1746775160000|2025-05-09 07:19:20|792|791.8|792|791.8|792.2|791.8|792|791.8|1838
1746775170000|2025-05-09 07:19:30|792.2|791.6|792.2|791.8|792.2|791.8|792|791.6|5542
1746775180000|2025-05-09 07:19:40|792.4|792|792.4|792.2|792.4|792.2|792.4|791.8|2709
1746775190000|2025-05-09 07:19:50|792.6|792.4|792.6|792.4|793|792.6|792.6|792.4|1048
1746775200000|2025-05-09 07:20:00|792.4|792.2|792.6|792.2|792.8|792.2|792.2|791.8|2724
1746775210000|2025-05-09 07:20:10|792.4|792|792.4|791.8|792.4|792.2|792.4|791.8|113
1746775220000|2025-05-09 07:20:20|792.2|792|792.4|792|792.4|792|792.2|791.8|25535
1746775230000|2025-05-09 07:20:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|2206
1746775240000|2025-05-09 07:20:40|792.4|792|792.4|792|792.6|792.2|792.4|792|1950
1746775250000|2025-05-09 07:20:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|784
1746775260000|2025-05-09 07:21:00|793.2|792.4|793|792.6|793.2|792.8|793|792.4|1742
1746775270000|2025-05-09 07:21:10|792.8|792.2|793|792.6|793.2|792.6|792.6|792.2|1031
1746775280000|2025-05-09 07:21:20|||||||||26
1746775290000|2025-05-09 07:21:30|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|1636
1746775300000|2025-05-09 07:21:40|792.4|791.6|792.4|792|792.6|792|792|791.6|1179
1746775310000|2025-05-09 07:21:50|792.2|791.8|792.4|791.8|792.4|791.8|792.2|791.8|2327
1746775320000|2025-05-09 07:22:00|792.2|792|792.2|791.8|792.2|792|792.2|791.8|121
1746775330000|2025-05-09 07:22:10|792.4|792|792.4|792|792.4|792|792.4|792|5203
1746775340000|2025-05-09 07:22:20|792.6|792.2|793.2|792.6|793.2|792.8|792.6|792.2|729
1746775350000|2025-05-09 07:22:30|793|792.8|793.2|793|793.2|793|793|792.8|686
1746775360000|2025-05-09 07:22:40|793.6|792.8|793.4|793|793.6|793.2|793.4|792.8|3354
1746775370000|2025-05-09 07:22:50|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|611
1746775380000|2025-05-09 07:23:00|793.4|793|793.6|793|793.6|793|793.4|793|471
1746775390000|2025-05-09 07:23:10|794.2|793.2|793.8|793.4|794.2|793.8|793.8|793.2|1040
1746775400000|2025-05-09 07:23:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|95
1746775410000|2025-05-09 07:23:30|793.8|793.6|794|793.8|794|793.8|793.8|793.6|1741
1746775420000|2025-05-09 07:23:40|793.8|793.6|794|793.6|794|793.6|793.8|793.6|2145
1746775430000|2025-05-09 07:23:50|793.8||793.8||793.8||793.8||95
1746775440000|2025-05-09 07:24:00|794||794||794||793.8||932
1746775450000|2025-05-09 07:24:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|2053
1746775460000|2025-05-09 07:24:20|793.6|793.6|793.6|793.4|793.6|793.6|793.6|793.4|2095
1746775470000|2025-05-09 07:24:30|793.8|793.6|794.2|793.8|794.2|794|793.8|793.4|12156
1746775480000|2025-05-09 07:24:40|794|793.6|794.2|794|794.6|794|794|793.6|3972
1746775490000|2025-05-09 07:24:50|794.4||794.4||794.4||794.4||4
1746775500000|2025-05-09 07:25:00|794.2|793.8|794.4|793.8|794.4|794|794.2|793.8|1612
1746775510000|2025-05-09 07:25:10|794.2||794.4||794.4||794.2||4864
1746775520000|2025-05-09 07:25:20|794.2||794.2||794.2||794.2||541
1746775530000|2025-05-09 07:25:30||794||793.8||794||793.8|3223
1746775540000|2025-05-09 07:25:40|||||||||3069
1746775550000|2025-05-09 07:25:50|794||794||794||794||1004
1746775560000|2025-05-09 07:26:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.4|3106
1746775570000|2025-05-09 07:26:10|794|793.4|793.6|793.4|794|793.4|793.6|793.4|1506
1746775580000|2025-05-09 07:26:20|793.4|793.2|792.8|792.4|793.4|793.2|792.8|792.4|3483
1746775590000|2025-05-09 07:26:30|792.6|792.6|792.6|792.2|792.6|792.6|792.6|792.2|2755
1746775600000|2025-05-09 07:26:40|792.4|791.8|792.2|791.8|792.4|792|792|791.8|1177
1746775610000|2025-05-09 07:26:50|792|791.2|791.6|791.2|792|791.2|791.6|791.2|4116
1746775620000|2025-05-09 07:27:00|791.4|791|791|790.6|791.6|791|791|790.4|1255
1746775630000|2025-05-09 07:27:10|791.2|790.8|790.8|790.4|791.6|791|790.6|790.4|2439
1746775640000|2025-05-09 07:27:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|907
1746775650000|2025-05-09 07:27:30|791|790.8|791.6|791.2|791.6|791.2|791|790.8|1988
1746775660000|2025-05-09 07:27:40|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|464
1746775670000|2025-05-09 07:27:50|791.6|791.2|792|791.6|792.2|791.6|791.6|791.2|1144
1746775680000|2025-05-09 07:28:00|792.4|792|792.4|792.2|792.4|792.2|792.2|792|1286
1746775690000|2025-05-09 07:28:10|792.6|792|792.6|792|792.6|792.2|792.4|792|1013
1746775700000|2025-05-09 07:28:20|792.4|791.8|791.6|791.4|792.4|791.8|791.6|791.4|2119
1746775710000|2025-05-09 07:28:30|791.4|791.2|791.8|791.6|791.8|791.6|791.4|791.2|1250
1746775720000|2025-05-09 07:28:40|792.2|791.8|792.4|792.2|792.4|792.2|792.2|791.8|355
1746775730000|2025-05-09 07:28:50|793|792.6|792.8|792.4|793|792.6|792.8|792.4|645
1746775740000|2025-05-09 07:29:00||792.2||792.4||792.4||792.2|156
1746775750000|2025-05-09 07:29:10|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792.2|465
1746775760000|2025-05-09 07:29:20|792.4||792.6||792.6||792.4||1
1746775770000|2025-05-09 07:29:30|792.4|792|792.4|792|792.6|792.2|792.2|792|1372
1746775780000|2025-05-09 07:29:40|792.2|791.8|792.2|791.6|792.2|791.8|791.8|791.6|1588
1746775790000|2025-05-09 07:29:50|792|791.8|792|791.8|792|791.8|792|791.6|1
1746775800000|2025-05-09 07:30:00|792.2|791.6|792|791.6|792.2|791.6|792|791.6|6867
1746775810000|2025-05-09 07:30:10|791.8||792||792||791.8||244
1746775820000|2025-05-09 07:30:20|792.2|791.8|792.2|791.6|792.4|792|792|791.6|1007
1746775830000|2025-05-09 07:30:30|791.8|791.4|791.8|791.2|791.8|791.4|791.6|791.2|1196
1746775840000|2025-05-09 07:30:40|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.2|2417
1746775850000|2025-05-09 07:30:50|792|791.8|792|791.6|792|791.8|792|791.6|25
1746775860000|2025-05-09 07:31:00|791.8|791.4|792|791.6|792|791.6|791.6|791.2|867
1746775870000|2025-05-09 07:31:10||791.4||791.6||791.6||791.4|657
1746775880000|2025-05-09 07:31:20|792.2|791.4|792.2|792|792.2|792|792.2|791.4|2753
1746775890000|2025-05-09 07:31:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1370
1746775900000|2025-05-09 07:31:40|792.2|791.4|791.8|791.4|792.2|791.4|791.8|791.4|1053
1746775910000|2025-05-09 07:31:50|||||||||705
1746775920000|2025-05-09 07:32:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1220
1746775930000|2025-05-09 07:32:10|793|792|793.2|792.8|793.2|792.8|793|791.8|738
1746775940000|2025-05-09 07:32:20|793.4|792.6|793.2|792.8|793.4|792.8|793|792.6|1960
1746775950000|2025-05-09 07:32:30|793.6|793.2|793.4|793|793.6|793.2|793.4|793|118
1746775960000|2025-05-09 07:32:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1254
1746775970000|2025-05-09 07:32:50||793||793.2||793.2||793|393
1746775980000|2025-05-09 07:33:00|793.8|793.6|793.8|793.4|794|793.6|793.8|793.4|630
1746775990000|2025-05-09 07:33:10|793.6|793.2|794.2|793.8|794.4|794|793.4|793.2|2864
1746776000000|2025-05-09 07:33:20|794.4|794|794.6|794.2|795|794.6|794.4|794|802
1746776010000|2025-05-09 07:33:30|794.4|794.8|795.4|795.2|795.4|795.2|794.4|794.8|4259
1746776020000|2025-05-09 07:33:40|795.8|795.4|795.4|794.8|795.8|795.4|795.2|794.8|3772
1746776030000|2025-05-09 07:33:50|795.2|795|795.4|795|795.4|795|795.2|794.8|1072
1746776040000|2025-05-09 07:34:00|795.2|794.8|794.8|794.6|795.2|794.8|794.8|794.6|913
1746776050000|2025-05-09 07:34:10|795||795||795||794.8||339
1746776060000|2025-05-09 07:34:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|802
1746776070000|2025-05-09 07:34:30|||||||||4
1746776080000|2025-05-09 07:34:40|794.8|794.4|794.8|794.2|794.8|794.6|794.6|794.2|736
1746776090000|2025-05-09 07:34:50||794.4||794.4||794.4||794.4|1320
1746776100000|2025-05-09 07:35:00|795|794.6|795|794.6|795|794.6|795|794.4|776
1746776110000|2025-05-09 07:35:10|795.2|794.8|795.8|795.2|795.8|795.2|795.2|794.8|873
1746776120000|2025-05-09 07:35:20|795.6||795.6||795.8||795.6||1314
1746776130000|2025-05-09 07:35:30|795.8|795.4|796|795.6|796|795.6|795.8|795.4|576
1746776140000|2025-05-09 07:35:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|79
1746776150000|2025-05-09 07:35:50|796|795.2|795.4|795.2|796|795.2|795.4|795.2|1296
1746776160000|2025-05-09 07:36:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|3041
1746776170000|2025-05-09 07:36:10|||||||||331
1746776180000|2025-05-09 07:36:20|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|1203
1746776190000|2025-05-09 07:36:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1053
1746776200000|2025-05-09 07:36:40|||||||||19
1746776210000|2025-05-09 07:36:50|795.4|795.2|795|794.6|795.4|795.2|795|794.6|2436
1746776220000|2025-05-09 07:37:00|||||||||1464
1746776230000|2025-05-09 07:37:10|794.8|794.4|795|794.8|795|794.8|794.8|794.4|514
1746776240000|2025-05-09 07:37:20|795.2|795|795.4|795|795.4|795.2|795.2|795|6
1746776250000|2025-05-09 07:37:30||795.2||795.2||795.2||795|1
1746776260000|2025-05-09 07:37:40||795||795.2||795.2||795|2433
1746776270000|2025-05-09 07:37:50|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|16
1746776280000|2025-05-09 07:38:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|1
1746776290000|2025-05-09 07:38:10|||||||||147
1746776300000|2025-05-09 07:38:20|795.6|795|795.6|795|795.6|795|795.4|795|83
1746776310000|2025-05-09 07:38:30|795.4|794.8|795.6|795.2|795.6|795.2|795.4|794.8|1209
1746776320000|2025-05-09 07:38:40|795.8|795.4|796.4|796|796.6|796|795.8|795.4|9200
1746776330000|2025-05-09 07:38:50|796.6||796.4||796.6||796.4||315
1746776340000|2025-05-09 07:39:00|796|795.8|796|795.8|796.2|795.8|796|795.8|1269
1746776350000|2025-05-09 07:39:10|795.8|795.6|796|795.8|796|795.8|795.8|795.6|2518
1746776360000|2025-05-09 07:39:20|796.2|796|796.2|796|796.2|796|796.2|796|1541
1746776370000|2025-05-09 07:39:30||795.8||795.8||795.8||795.8|52
1746776380000|2025-05-09 07:39:40||796||795.8||796||795.8|58
1746776390000|2025-05-09 07:39:50||796||795.8||796||795.8|699
1746776400000|2025-05-09 07:40:00|||||||||56
1746776410000|2025-05-09 07:40:10|||||||||451
1746776420000|2025-05-09 07:40:20|796|795.6|796|795.6|796|795.6|796|795.6|574
1746776430000|2025-05-09 07:40:30|795.6|795.2|796|795.4|796|795.4|795.6|795.2|2205
1746776440000|2025-05-09 07:40:40|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.4|435
1746776450000|2025-05-09 07:40:50|||||||||276
1746776460000|2025-05-09 07:41:00|796|795.6|796|795.6|796|795.6|796|795.6|533
1746776470000|2025-05-09 07:41:10|795.8|795.8|796.2|795.8|796.8|796.4|795.8|795.8|891
1746776480000|2025-05-09 07:41:20|796.4||796.2||796.4||796.2||725
1746776490000|2025-05-09 07:41:30|||||||||2808
1746776500000|2025-05-09 07:41:40|796|796|796|795.8|796.2|796|796|795.8|2229
1746776510000|2025-05-09 07:41:50|796.2|796|796.4|795.8|796.4|796|796.2|795.8|3287
1746776520000|2025-05-09 07:42:00||796||796||796||796|6
1746776530000|2025-05-09 07:42:10|||||||||2513
1746776540000|2025-05-09 07:42:20|||||||||4621
1746776550000|2025-05-09 07:42:30|||||||||1999
1746776560000|2025-05-09 07:42:40|||||||||373
1746776570000|2025-05-09 07:42:50|796.2|796.2|796.2|796|796.2|796.2|796.2|796|490
1746776580000|2025-05-09 07:43:00|||||||||880
1746776590000|2025-05-09 07:43:10|796.4|796.2|796.4|796|796.4|796.2|796.4|796|573
1746776610000|2025-05-09 07:43:30|796.2||796.4||796.4||796.2||8
1746776620000|2025-05-09 07:43:40|||||||||603
1746776630000|2025-05-09 07:43:50|796.2||796.4||796.4||796.2||42
1746776640000|2025-05-09 07:44:00||796.2||796||796.2||796|528
1746776650000|2025-05-09 07:44:10||796.2||796||796.2||796|7
1746776660000|2025-05-09 07:44:20|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|4370
1746776670000|2025-05-09 07:44:30|796.8|796.6|796.8|796.4|797|796.6|796.8|796.4|2898
1746776680000|2025-05-09 07:44:40|796.6||796.6||796.8||796.6||2888
1746776690000|2025-05-09 07:44:50|||||||||3
1746776700000|2025-05-09 07:45:00|796.4|796.2|796.2|796|796.4|796.2|796.2|796|6491
1746776710000|2025-05-09 07:45:10||795.8||795.8||795.8||795.8|1930
1746776720000|2025-05-09 07:45:20|||||||||21
1746776730000|2025-05-09 07:45:30|796|795.6|795.2|794.6|796|795.6|795.2|794.6|4121
1746776740000|2025-05-09 07:45:40|795|794.8|794.8|794.4|795|794.8|794.8|794.4|0
1746776750000|2025-05-09 07:45:50||794.6||794.6||794.6||794.6|18
1746776760000|2025-05-09 07:46:00|794.4|794.4|794.4|793.8|794.4|794.4|794.4|793.8|2604
1746776770000|2025-05-09 07:46:10|794.2|794|794.4|793.8|794.4|794|794.2|793.6|4019
1746776780000|2025-05-09 07:46:20|794.2|794|794.2|794|794.2|794|794.2|794|2000
1746776790000|2025-05-09 07:46:30|794.4|793.6|793.8|793.6|794.4|793.6|793.8|793.4|2882
1746776800000|2025-05-09 07:46:40|794.2|793.8|793.8|793.6|794.2|793.8|793.8|793.6|489
1746776810000|2025-05-09 07:46:50|793.6|793.2|793.8|793.6|793.8|793.6|793.6|793.2|497
1746776820000|2025-05-09 07:47:00||793.4||793.4||793.4||793.4|4658
1746776830000|2025-05-09 07:47:10|794.2|793.6|794.2|793.8|794.2|794|794.2|793.6|959
1746776840000|2025-05-09 07:47:20|794|793.4|793.8|793.4|794|793.4|793.8|793.4|485
1746776850000|2025-05-09 07:47:30|||||||||3068
1746776860000|2025-05-09 07:47:40|||||||||9
1746776870000|2025-05-09 07:47:50|793.6|793|793.2|793|793.6|793|793.2|793|216
1746776880000|2025-05-09 07:48:00|||||||||2205
1746776890000|2025-05-09 07:48:10|||||||||348
1746776900000|2025-05-09 07:48:20|793.4|793.2|793.4|793|793.4|793.2|793.4|793|2422
1746776910000|2025-05-09 07:48:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|36
1746776920000|2025-05-09 07:48:40|793.8|793.6|794|793.8|794|793.8|793.8|793.6|757
1746776930000|2025-05-09 07:48:50|794.6|793.6|794.2|794|794.6|794.2|794.2|793.6|1333
1746776950000|2025-05-09 07:49:10||793.8||793.8||793.8||793.8|10
1746776960000|2025-05-09 07:49:20|794.4|794|794.4|794.2|794.4|794.2|794.4|794|3
1746776970000|2025-05-09 07:49:30|794.8|794.6|795.2|794.8|795.4|795|794.8|794.6|3383
1746776980000|2025-05-09 07:49:40|795|794.6|794.8|794.6|795|794.6|794.8|794.6|625
1746776990000|2025-05-09 07:49:50|||||||||502
1746777010000|2025-05-09 07:50:10|795|794.8|795.2|794.8|795.2|794.8|795|794.8|1628
1746777020000|2025-05-09 07:50:20|795.6|795|795|794.6|795.6|795|795|794.6|455
1746777040000|2025-05-09 07:50:40||794.8||794.6||794.8||794.6|57
1746777050000|2025-05-09 07:50:50|||||||||101
1746777060000|2025-05-09 07:51:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|3322
1746777070000|2025-05-09 07:51:10|794.4||794.4||794.4||794.4||9384
1746777080000|2025-05-09 07:51:20|794.2|794|794.4|794|794.4|794|794.2|794|2168
1746777090000|2025-05-09 07:51:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|3015
1746777100000|2025-05-09 07:51:40|794.4|794|794.2|793.8|794.4|794|794.2|793.8|670
1746777110000|2025-05-09 07:51:50||794||793.8||794||793.8|504
1746777120000|2025-05-09 07:52:00|||||||||7125
1746777130000|2025-05-09 07:52:10|794.4|794|794.4|793.8|794.4|794|794.2|793.8|270
1746777140000|2025-05-09 07:52:20|794|794|794|793.6|794|794|794|793.4|570
1746777150000|2025-05-09 07:52:30|||||||||2730
1746777160000|2025-05-09 07:52:40||793.8||793.4||793.8||793.4|681
1746777170000|2025-05-09 07:52:50|793.8|793.2|793.4|793.2|793.8|793.2|793.4|793.2|577
1746777180000|2025-05-09 07:53:00|793.6|793.4|793.8|793.4|794|793.4|793.6|793.4|1604
1746777190000|2025-05-09 07:53:10|794||793.8||794||793.8||8
1746777200000|2025-05-09 07:53:20|||||||||3037
1746777210000|2025-05-09 07:53:30|||||||||8
1746777220000|2025-05-09 07:53:40|794|793.8|794|793.8|794|793.8|793.8|793.8|0
1746777230000|2025-05-09 07:53:50||793.6||793.4||793.6||793.4|0
1746777240000|2025-05-09 07:54:00|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|503
1746777250000|2025-05-09 07:54:10||793.6||793.6||793.6||793.4|400
1746777260000|2025-05-09 07:54:20|794|793.4|793.8|793.4|794|793.4|793.8|793.4|70
1746777270000|2025-05-09 07:54:30|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2132
1746777280000|2025-05-09 07:54:40|793.2|793|793.8|793.2|793.8|793.4|793.2|793|479
1746777290000|2025-05-09 07:54:50|793.6||793.6||793.6||793.6||12
1746777300000|2025-05-09 07:55:00|793.4||793.4||793.6||793.4||15
1746777310000|2025-05-09 07:55:10|793.6|793|793.8|793.4|793.8|793.4|793.6|793|384
1746777340000|2025-05-09 07:55:40|||||||||63
1746777350000|2025-05-09 07:55:50|793.6|793.6|793.8|793.6|793.8|793.6|793.6|793.6|537
1746777360000|2025-05-09 07:56:00|794|793.4|793.6|793.4|794|793.4|793.6|793.4|570
1746777370000|2025-05-09 07:56:10|794|793.6|794.4|794|794.4|794|794|793.6|1298
1746777380000|2025-05-09 07:56:20||794.2||794||794.2||794|5
1746777390000|2025-05-09 07:56:30||794.2||794.2||794.2||794|670
1746777400000|2025-05-09 07:56:40||794||794.2||794.2||794|2000
1746777410000|2025-05-09 07:56:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|790
1746777420000|2025-05-09 07:57:00|794.4||794.6||794.6||794.4||2842
1746777430000|2025-05-09 07:57:10||794.4||794.2||794.4||794.2|619
1746777440000|2025-05-09 07:57:20|||||||||63
1746777450000|2025-05-09 07:57:30||794.4||794.4||794.4||794.2|210
1746777460000|2025-05-09 07:57:40|794.8|794.6|795.2|794.8|795.2|794.8|794.8|794.6|843
1746777470000|2025-05-09 07:57:50|795.4|794.6|795.2|794.8|795.4|794.8|795.2|794.6|637
1746777480000|2025-05-09 07:58:00|795|794.6|795.2|794.8|795.2|794.8|795|794.6|577
1746777490000|2025-05-09 07:58:10|||||||||647
1746777500000|2025-05-09 07:58:20|795.4|795|795.4|795.2|795.4|795.2|795.4|795|171
1746777510000|2025-05-09 07:58:30|795.8||795.6||795.8||795.6||285
1746777520000|2025-05-09 07:58:40|795.4|795|795.4|795|795.4|795|795.2|794.8|106
1746777530000|2025-05-09 07:58:50|795.2|794.8|794.8|794.4|795.4|795|794.6|794.4|7396
1746777540000|2025-05-09 07:59:00|795|794.6|795|794.4|795|794.6|795|794.4|4093
1746777550000|2025-05-09 07:59:10|794.8||794.8||794.8||794.8||661
1746777560000|2025-05-09 07:59:20|||||||||4041
1746777570000|2025-05-09 07:59:30||794.6||794.4||794.6||794.4|67
1746777590000|2025-05-09 07:59:50|||||||||145
1746777600000|2025-05-09 08:00:00|794.6|794.6|795|794.6|795|794.6|794.6|794.6|653
1746777610000|2025-05-09 08:00:10|||||||||3309
1746777620000|2025-05-09 08:00:20|||||||||510
1746777630000|2025-05-09 08:00:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|2053
1746777640000|2025-05-09 08:00:40|794.4|794|794|793.8|794.4|794|794|793.8|1517
1746777650000|2025-05-09 08:00:50|||||||||400
1746777660000|2025-05-09 08:01:00|794.2||794.2||794.2||794.2||53
1746777670000|2025-05-09 08:01:10|||||||||2236
1746777680000|2025-05-09 08:01:20|||||||||129
1746777690000|2025-05-09 08:01:30||794||793.8||794||793.8|2
1746777700000|2025-05-09 08:01:40|||||||||168
1746777710000|2025-05-09 08:01:50|||||||||75
1746777720000|2025-05-09 08:02:00|794.6|794|794.4|794|794.6|794|794.4|794|3926
1746777740000|2025-05-09 08:02:20|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|494
1746777750000|2025-05-09 08:02:30|794.4|794|794.4|794|794.4|794|794.4|794|15
1746777760000|2025-05-09 08:02:40|||||||||7
1746777770000|2025-05-09 08:02:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794|579
1746777780000|2025-05-09 08:03:00||794.4||794.2||794.4||794.2|4491
1746777790000|2025-05-09 08:03:10|794.8|794.4|794.8|794.2|794.8|794.4|794.6|794.2|480
1746777800000|2025-05-09 08:03:20|794.6||794.6||794.8||794.6||1
1746777810000|2025-05-09 08:03:30|||||||||1
1746777820000|2025-05-09 08:03:40|||||||||27
1746777830000|2025-05-09 08:03:50|||||||||1
1746777840000|2025-05-09 08:04:00|||||||||3779
1746777850000|2025-05-09 08:04:10|794.4|794.4|794.6|794.2|794.6|794.4|794.4|794.2|292
1746777860000|2025-05-09 08:04:20|794.4|794|794.4|794|794.4|794|794.4|794|3
1746777870000|2025-05-09 08:04:30||794.2||794||794.2||794|114
1746777880000|2025-05-09 08:04:40|||||||||380
1746777890000|2025-05-09 08:04:50|||||||||3791
1746777900000|2025-05-09 08:05:00||794.2||794.2||794.2||794|64
1746777910000|2025-05-09 08:05:10||794||794||794||794|628
1746777920000|2025-05-09 08:05:20|||||||||1872
1746777930000|2025-05-09 08:05:30|||||||||424
1746777940000|2025-05-09 08:05:40|794.6|794.2|794.4|794|794.6|794.4|794.4|794|3631
1746777950000|2025-05-09 08:05:50|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794|1
1746777960000|2025-05-09 08:06:00|794.4|794|794.4|794|794.4|794|794.4|794|43
1746777970000|2025-05-09 08:06:10|794.2|794.2|794.6|794.4|794.6|794.4|794.2|794|223
1746777980000|2025-05-09 08:06:20|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|1274
1746777990000|2025-05-09 08:06:30|||||||||1298
1746778000000|2025-05-09 08:06:40|795|794.6|795|794.6|795|794.6|795|794.6|929
1746778010000|2025-05-09 08:06:50|||||||||965
1746778020000|2025-05-09 08:07:00|794.8||794.8||794.8||794.8||0
1746778030000|2025-05-09 08:07:10||794.4||794.4||794.4||794.4|154
1746778040000|2025-05-09 08:07:20|||||||||873
1746778060000|2025-05-09 08:07:40|794.6|794|794.4|794|794.6|794|794.2|794|95
1746778070000|2025-05-09 08:07:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|56
1746778080000|2025-05-09 08:08:00||794.4||794.4||794.4||794.4|5157
1746778090000|2025-05-09 08:08:10|794.4|794|794.4|794.2|794.4|794.2|794.4|794|169
1746778100000|2025-05-09 08:08:20|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|71
1746778110000|2025-05-09 08:08:30|794.4|794|794.8|794.4|794.8|794.4|794.4|794|157
1746778130000|2025-05-09 08:08:50|||||||||265
1746778140000|2025-05-09 08:09:00|794.6|794.2|794.4|794.2|794.8|794.2|794.2|794|832
1746778150000|2025-05-09 08:09:10|||||||||300
1746778160000|2025-05-09 08:09:20|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|3251
1746778170000|2025-05-09 08:09:30|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|11163
1746778180000|2025-05-09 08:09:40|||||||||2518
1746778190000|2025-05-09 08:09:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|427
1746778200000|2025-05-09 08:10:00|794.6||794.8||794.8||794.6||465
1746778210000|2025-05-09 08:10:10|||||||||64
1746778220000|2025-05-09 08:10:20|||||||||3
1746778230000|2025-05-09 08:10:30|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|766
1746778240000|2025-05-09 08:10:40|795.2|795|794.8|794.6|795.2|795|794.8|794.6|1439
1746778250000|2025-05-09 08:10:50|||||||||2898
1746778260000|2025-05-09 08:11:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|48
1746778270000|2025-05-09 08:11:10|794.4||794.4||794.6||794.4||665
1746778280000|2025-05-09 08:11:20|794.6||794.6||794.6||794.6||10
1746778290000|2025-05-09 08:11:30|794.8||794.6||794.8||794.6||57
1746778300000|2025-05-09 08:11:40|||||||||4352
1746778310000|2025-05-09 08:11:50|794.4||794.4||794.4||794.4||14
1746778320000|2025-05-09 08:12:00|794.6||794.6||794.6||794.4||5828
1746778330000|2025-05-09 08:12:10|||||||||3174
1746778340000|2025-05-09 08:12:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|557
1746778360000|2025-05-09 08:12:40|794.4||794.4||794.6||794.4||1812
1746778370000|2025-05-09 08:12:50|||||||||2371
1746778380000|2025-05-09 08:13:00|794.2|794|794.2|794|794.2|794.2|794.2|794|547
1746778390000|2025-05-09 08:13:10|794.4||794.2||794.4||794.2||1179
1746778400000|2025-05-09 08:13:20|794.4||794.2||794.4||794.2||1235
1746778410000|2025-05-09 08:13:30|794.4||794.4||794.4||794.4||2
1746778430000|2025-05-09 08:13:50|||||||||1687
1746778440000|2025-05-09 08:14:00|794.2||794.2||794.2||794.2||0
1746778450000|2025-05-09 08:14:10|794.4||794.4||794.4||794.4||297
1746778460000|2025-05-09 08:14:20|794.2||794.2||794.2||794.2||980
1746778470000|2025-05-09 08:14:30|793.6|793.2|793.6|793.2|793.8|793.4|793.6|793.2|1197
1746778480000|2025-05-09 08:14:40|793.8|793.4|793.6|793.2|793.8|793.4|793.4|793.2|1639
1746778490000|2025-05-09 08:14:50|793.8||793.6||793.8||793.6||372
1746778500000|2025-05-09 08:15:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|18
1746778510000|2025-05-09 08:15:10|793.6||793.6||793.6||793.6||0
1746778520000|2025-05-09 08:15:20|||||||||34
1746778530000|2025-05-09 08:15:30|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2962
1746778540000|2025-05-09 08:15:40|793.2|792.8|793.2|792.8|793.2|792.8|793|792.6|1661
1746778550000|2025-05-09 08:15:50|793|792.6|793|792.6|793|792.6|793|792.6|503
1746778560000|2025-05-09 08:16:00|792.8||793||793||792.8||0
1746778570000|2025-05-09 08:16:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|202
1746778590000|2025-05-09 08:16:30|793|792.6|793|792.6|793.2|792.6|793|792.6|19
1746778600000|2025-05-09 08:16:40|||||||||3
1746778610000|2025-05-09 08:16:50|792.8||793||793||792.8||998
1746778620000|2025-05-09 08:17:00|792.8||792.8||793||792.8||2378
1746778630000|2025-05-09 08:17:10|793||793||793||793||485
1746778640000|2025-05-09 08:17:20|793.4|793|793.4|793|793.4|793|793.4|793|2469
1746778650000|2025-05-09 08:17:30|793.6||793.4||793.6||793.4||373
1746778660000|2025-05-09 08:17:40|793|792.6|793|792.6|793|792.6|793|792.6|1331
1746778670000|2025-05-09 08:17:50|793.2||793||793.2||793||1016
1746778680000|2025-05-09 08:18:00|||||||||521
1746778690000|2025-05-09 08:18:10|792.8||793||793||792.8||591
1746778700000|2025-05-09 08:18:20|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|1854
1746778710000|2025-05-09 08:18:30||792.6||792.4||792.6||792.4|13838
1746778720000|2025-05-09 08:18:40|793|792.8|793|792.8|793|792.8|793|792.8|3
1746778740000|2025-05-09 08:19:00|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.4|73
1746778750000|2025-05-09 08:19:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|602
1746778760000|2025-05-09 08:19:20|792.6||792.6||792.6||792.6||44
1746778770000|2025-05-09 08:19:30|||||||||1279
1746778780000|2025-05-09 08:19:40|792.4||792.4||792.4||792.4||412
1746778790000|2025-05-09 08:19:50|792.2|792|792.2|792|792.2|792|792.2|792|524
1746778800000|2025-05-09 08:20:00|792.4|791.8|792.4|792|792.4|792|792.4|791.6|1556
1746778810000|2025-05-09 08:20:10||792.2||792.2||792.2||792|0
1746778820000|2025-05-09 08:20:20|792.2|792|792.2|791.8|792.2|792|792.2|791.8|696
1746778830000|2025-05-09 08:20:30|||||||||67
1746778840000|2025-05-09 08:20:40|792||792.2||792.2||792||237
1746778850000|2025-05-09 08:20:50|792|791.6|792.2|791.8|792.2|791.8|792|791.6|1179
1746778860000|2025-05-09 08:21:00|||||||||150
1746778870000|2025-05-09 08:21:10|792.6|792|792.4|792|792.6|792.2|792.4|792|3019
1746778880000|2025-05-09 08:21:20||792.2||792.2||792.2||792.2|4
1746778890000|2025-05-09 08:21:30||792||792||792||792|26
1746778900000|2025-05-09 08:21:40|792.2|791.8|792.2|791.8|792.4|791.8|792.2|791.8|81
1746778910000|2025-05-09 08:21:50|||||||||600
1746778920000|2025-05-09 08:22:00||792||791.8||792||791.8|3
1746778930000|2025-05-09 08:22:10|||||||||1631
1746778940000|2025-05-09 08:22:20|||||||||3
1746778950000|2025-05-09 08:22:30||792||792||792||792|0
1746778960000|2025-05-09 08:22:40||791.8||791.8||791.8||791.8|114
1746778970000|2025-05-09 08:22:50|792.6|792|792.6|792.2|792.6|792.2|792.6|792|615
1746778980000|2025-05-09 08:23:00|792.4||792.6||792.6||792.4||23
1746779000000|2025-05-09 08:23:20|792.4||792.6||792.6||792.4||52
1746779010000|2025-05-09 08:23:30|792.4||792.4||792.4||792.4||65
1746779020000|2025-05-09 08:23:40|792.6||792.6||792.6||792.6||53
1746779030000|2025-05-09 08:23:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|423
1746779040000|2025-05-09 08:24:00|||||||||525
1746779050000|2025-05-09 08:24:10|793|792.6|793|792.4|793|792.6|793|792.4|0
1746779060000|2025-05-09 08:24:20||792.6||792.6||792.6||792.4|0
1746779070000|2025-05-09 08:24:30|||||||||1300
1746779080000|2025-05-09 08:24:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|465
1746779090000|2025-05-09 08:24:50|||||||||4
1746779110000|2025-05-09 08:25:10|793|792.6|792.8|792.4|793|792.6|792.6|792.4|2488
1746779120000|2025-05-09 08:25:20|||||||||6234
1746779130000|2025-05-09 08:25:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|2900
1746779140000|2025-05-09 08:25:40|792.4||792.4||792.6||792.4||605
1746779150000|2025-05-09 08:25:50|792.2|792|792.2|792|792.2|792|792.2|792|1
1746779160000|2025-05-09 08:26:00|||||||||1
1746779170000|2025-05-09 08:26:10|792.6|792.2|792.6|792|792.6|792.2|792.6|792|1516
1746779180000|2025-05-09 08:26:20|792.4||792.6||792.6||792.4||60
1746779190000|2025-05-09 08:26:30|792.4||792.4||792.4||792.4||978
1746779200000|2025-05-09 08:26:40|792.6|792.2|793|792.6|793|792.6|792.6|792.2|488
1746779210000|2025-05-09 08:26:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|511
1746779220000|2025-05-09 08:27:00|793|792.6|793.6|793|793.6|793|793|792.6|443
1746779230000|2025-05-09 08:27:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|6
1746779240000|2025-05-09 08:27:20|793.6|793|793.8|793.2|793.8|793.2|793.4|793|715
1746779250000|2025-05-09 08:27:30|794|793.4|794|793.6|794|793.6|794|793.4|2328
1746779260000|2025-05-09 08:27:40||793.4||793.6||793.6||793.4|206
1746779270000|2025-05-09 08:27:50|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|30
1746779280000|2025-05-09 08:28:00|794.2||794.4||794.4||794.2||188
1746779290000|2025-05-09 08:28:10|794.2|794|794.4|794|794.4|794|794.2|794|1074
1746779300000|2025-05-09 08:28:20||793.8||793.8||793.8||793.8|5423
1746779310000|2025-05-09 08:28:30|794.2|794|794.2|793.8|794.4|794|794.2|793.8|26311
1746779320000|2025-05-09 08:28:40||794||793.8||794||793.8|1015
1746779340000|2025-05-09 08:29:00|794.4||794.4||794.4||794.4||0
1746779350000|2025-05-09 08:29:10|794.2|794|794.2|793.8|794.2|794|794.2|793.8|12
1746779360000|2025-05-09 08:29:20|794.4|794|794.4|794|794.4|794|794.4|794|158
1746779370000|2025-05-09 08:29:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1825
1746779380000|2025-05-09 08:29:40|||||||||56
1746779390000|2025-05-09 08:29:50|||||||||24
1746779400000|2025-05-09 08:30:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|660
1746779410000|2025-05-09 08:30:10||793.6||793.6||793.6||793.6|1027
1746779420000|2025-05-09 08:30:20|794||794||794||794||51
1746779430000|2025-05-09 08:30:30|794.2|794|794.2|793.8|794.2|794|794.2|793.8|538
1746779440000|2025-05-09 08:30:40||794||794||794||794|911
1746779450000|2025-05-09 08:30:50||793.8||794||794||793.8|9678
1746779460000|2025-05-09 08:31:00||793.8||793.8||793.8||793.8|416
1746779470000|2025-05-09 08:31:10|||||||||168
1746779480000|2025-05-09 08:31:20|||||||||1
1746779490000|2025-05-09 08:31:30|||||||||704
1746779500000|2025-05-09 08:31:40|||||||||2606
1746779510000|2025-05-09 08:31:50||794||794||794||794|625
1746779520000|2025-05-09 08:32:00|794.4|793.8|794.4|794.2|794.4|794.2|794.4|793.8|64
1746779530000|2025-05-09 08:32:10|794.6||794.6||794.6||794.6||226
1746779550000|2025-05-09 08:32:30|795|794.6|795|794.6|795|794.6|795|794.6|985
1746779560000|2025-05-09 08:32:40||794.4||794.6||794.6||794.4|0
1746779570000|2025-05-09 08:32:50|||||||||722
1746779580000|2025-05-09 08:33:00|||||||||2877
1746779590000|2025-05-09 08:33:10|794.8|794.4|794.8|794.4|794.8|794.6|794.8|794.4|30
1746779600000|2025-05-09 08:33:20|||||||||578
1746779610000|2025-05-09 08:33:30|||||||||13
1746779620000|2025-05-09 08:33:40|||||||||1
1746779630000|2025-05-09 08:33:50|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794.2|3367
1746779640000|2025-05-09 08:34:00|795|794.4|795|794.4|795|794.4|795|794.4|250
1746779650000|2025-05-09 08:34:10||794.6||794.6||794.6||794.6|8
1746779660000|2025-05-09 08:34:20||794.8||794.8||794.8||794.6|2686
1746779670000|2025-05-09 08:34:30||794.6||794.6||794.8||794.6|22
1746779680000|2025-05-09 08:34:40|795.4|794.8|795.4|795|795.4|795|795.4|794.8|1833
1746779690000|2025-05-09 08:34:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1985
1746779700000|2025-05-09 08:35:00|795.4|795|795.4|795|795.4|795|795.4|795|699
1746779710000|2025-05-09 08:35:10|||||||||26
1746779720000|2025-05-09 08:35:20|||||||||1122
1746779730000|2025-05-09 08:35:30||795.2||795.2||795.2||795.2|994
1746779740000|2025-05-09 08:35:40||795||795||795||795|10
1746779750000|2025-05-09 08:35:50|795.2|794.8|795|794.6|795.2|794.8|795|794.6|731
1746779760000|2025-05-09 08:36:00|||||||||1
1746779770000|2025-05-09 08:36:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1500
1746779780000|2025-05-09 08:36:20|795.4|795|795.2|794.8|795.4|795|795.2|794.8|4
1746779790000|2025-05-09 08:36:30|||||||||227
1746779800000|2025-05-09 08:36:40|||||||||5033
1746779810000|2025-05-09 08:36:50||795||795||795||795|1013
1746779830000|2025-05-09 08:37:10||794.8||794.8||794.8||794.8|681
1746779840000|2025-05-09 08:37:20|795||795.2||795.2||795||1547
1746779850000|2025-05-09 08:37:30|||||||||256
1746779860000|2025-05-09 08:37:40|795||795||795||795||3003
1746779870000|2025-05-09 08:37:50|||||||||6
1746779880000|2025-05-09 08:38:00|||||||||29
1746779890000|2025-05-09 08:38:10|794.8|794.6|794.8|794.4|795|794.6|794.8|794.4|1405
1746779900000|2025-05-09 08:38:20|||||||||8
1746779910000|2025-05-09 08:38:30|||||||||11
1746779920000|2025-05-09 08:38:40||794.6||794.4||794.6||794.4|13
1746779930000|2025-05-09 08:38:50|795|794.6|795.2|794.8|795.2|794.8|795|794.6|76
1746779940000|2025-05-09 08:39:00|||||||||1506
1746779950000|2025-05-09 08:39:10||794.6||794.8||794.8||794.6|0
1746779960000|2025-05-09 08:39:20|795|794.6|795|794.6|795|794.6|795|794.6|5
1746779970000|2025-05-09 08:39:30|||||||||7
1746779990000|2025-05-09 08:39:50|||||||||14
1746780000000|2025-05-09 08:40:00|||||||||24
1746780010000|2025-05-09 08:40:10|||||||||496
1746780020000|2025-05-09 08:40:20|794.8||795||795||794.8||216
1746780030000|2025-05-09 08:40:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|2663
1746780040000|2025-05-09 08:40:40|||||||||472
1746780050000|2025-05-09 08:40:50||794.6||794.4||794.6||794.4|2620
1746780060000|2025-05-09 08:41:00||794.6||794.6||794.6||794.6|0
1746780070000|2025-05-09 08:41:10|||||||||503
1746780080000|2025-05-09 08:41:20||794.4||794.4||794.4||794.4|885
1746780090000|2025-05-09 08:41:30|||||||||373
1746780100000|2025-05-09 08:41:40|794.6||794.6||794.6||794.6||2
1746780110000|2025-05-09 08:41:50|||||||||415
1746780120000|2025-05-09 08:42:00|||||||||1171
1746780130000|2025-05-09 08:42:10|||||||||12
1746780140000|2025-05-09 08:42:20|795|794.6|794.8|794.4|795|794.6|794.8|794.4|316
1746780150000|2025-05-09 08:42:30|795|794.6|795|794.6|795|794.6|795|794.6|1465
1746780160000|2025-05-09 08:42:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1746780170000|2025-05-09 08:42:50|795|794.6|795|794.4|795|794.6|795|794.4|131
1746780180000|2025-05-09 08:43:00||794.6||794.6||794.6||794.6|20
1746780190000|2025-05-09 08:43:10|||||||||73
1746780200000|2025-05-09 08:43:20|||||||||665
1746780210000|2025-05-09 08:43:30|||||||||1
1746780220000|2025-05-09 08:43:40|794.8||795||795||794.8||1725
1746780230000|2025-05-09 08:43:50|||||||||508
1746780240000|2025-05-09 08:44:00|||||||||284
1746780250000|2025-05-09 08:44:10|||||||||3
1746780270000|2025-05-09 08:44:30|||||||||1427
1746780280000|2025-05-09 08:44:40|||||||||51
1746780290000|2025-05-09 08:44:50|795.2||795.2||795.2||795||156
1746780300000|2025-05-09 08:45:00|795||795||795||795||170
1746780310000|2025-05-09 08:45:10|||||||||100
1746780320000|2025-05-09 08:45:20|||||||||11
1746780340000|2025-05-09 08:45:40|||||||||689
1746780350000|2025-05-09 08:45:50|794.8||795||795||794.8||1565
1746780360000|2025-05-09 08:46:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|998
1746780370000|2025-05-09 08:46:10|||||||||519
1746780380000|2025-05-09 08:46:20|||||||||28
1746780390000|2025-05-09 08:46:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|575
1746780400000|2025-05-09 08:46:40|||||||||2473
1746780420000|2025-05-09 08:47:00|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|17
1746780430000|2025-05-09 08:47:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|474
1746780440000|2025-05-09 08:47:20|794.6|794.2|794.4|794|794.6|794.2|794.4|794|924
1746780460000|2025-05-09 08:47:40|794.2||794.4||794.4||794.2||539
1746780480000|2025-05-09 08:48:00|794.2||794.2||794.2||794.2||0
1746780490000|2025-05-09 08:48:10|794|793.6|793.6|793.2|794|793.6|793.6|793.2|28
1746780500000|2025-05-09 08:48:20|793.8||793.6||793.8||793.6||571
1746780510000|2025-05-09 08:48:30|793.4|793.4|793.4|793.2|793.4|793.4|793.4|793.2|0
1746780520000|2025-05-09 08:48:40|793.6||793.6||793.6||793.6||1410
1746780530000|2025-05-09 08:48:50||793.4||793.2||793.4||793.2|0
1746780540000|2025-05-09 08:49:00|793.8|793.4|794.4|794|794.4|794|793.8|793.4|1412
1746780550000|2025-05-09 08:49:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|5169
1746780560000|2025-05-09 08:49:20|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|642
1746780570000|2025-05-09 08:49:30|794.4|794|794.6|794.2|794.6|794.2|794.4|794|132
1746780590000|2025-05-09 08:49:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|2
1746780610000|2025-05-09 08:50:10|795||794.8||795||794.8||552
1746780620000|2025-05-09 08:50:20||794.6||794.4||794.6||794.4|0
1746780630000|2025-05-09 08:50:30||794.6||794.6||794.6||794.6|0
1746780640000|2025-05-09 08:50:40||794.4||794.4||794.4||794.4|90
1746780650000|2025-05-09 08:50:50|||||||||781
1746780660000|2025-05-09 08:51:00|795|794.6|795|794.8|795|794.8|795|794.6|418
1746780670000|2025-05-09 08:51:10|795.4|795|795.4|795|795.4|795|795.2|794.8|1321
1746780680000|2025-05-09 08:51:20|795.2||795.4||795.4||795.2||0
1746780690000|2025-05-09 08:51:30|795.2||795.4||795.4||795.2||164
1746780700000|2025-05-09 08:51:40|||||||||196
1746780720000|2025-05-09 08:52:00|||||||||204
1746780730000|2025-05-09 08:52:10|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|9862
1746780740000|2025-05-09 08:52:20|||||||||40
1746780750000|2025-05-09 08:52:30|||||||||544
1746780760000|2025-05-09 08:52:40|||||||||848
1746780770000|2025-05-09 08:52:50|795.8|795.4|796|795.4|796|795.4|795.6|795.2|6
1746780780000|2025-05-09 08:53:00|795.8|795.6|796|795.6|796|795.6|795.8|795.4|0
1746780790000|2025-05-09 08:53:10|795.8|795.4|796|795.6|796|795.6|795.8|795.4|85
1746780800000|2025-05-09 08:53:20|796.4|795.8|796.2|795.6|796.4|795.8|796|795.6|0
1746780810000|2025-05-09 08:53:30|796.4|795.8|795.8|795.4|796.4|795.8|795.8|795.4|0
1746780820000|2025-05-09 08:53:40|796|795.6|796.4|795.8|796.6|796|796|795.4|0
1746780830000|2025-05-09 08:53:50|796.6|796|796.6|796|796.6|796|796.4|795.8|0
1746780840000|2025-05-09 08:54:00|796.4|795.8|796|795.6|796.4|796|796|795.6|0
1746780850000|2025-05-09 08:54:10|796.2|795.8|796.2|795.6|796.2|795.8|796|795.4|728
1746780860000|2025-05-09 08:54:20|796|795.4|796|795.4|796.2|795.6|796|795.4|0
1746780870000|2025-05-09 08:54:30|795.8|795.2|796.2|795.4|796.4|795.8|795.8|795.2|3771
1746780880000|2025-05-09 08:54:40|796|795.2|796|795.4|796.2|795.6|796|795.2|0
1746780890000|2025-05-09 08:54:50|796.2|795.2|796.2|795.6|796.2|795.6|796|795.2|0
1746780900000|2025-05-09 08:55:00|796|795.4|796.2|795.6|796.2|795.6|796|795.4|0
1746780910000|2025-05-09 08:55:10|796|795.4|796|795.4|796.2|795.6|796|795.4|0
1746780920000|2025-05-09 08:55:20|796.2|795.6|796|795.2|796.2|795.6|796|795.2|0
1746780930000|2025-05-09 08:55:30|796.2|795.4|796.2|795.4|796.2|795.4|796|795.2|0
1746780940000|2025-05-09 08:55:40|796|795.2|796|795.4|796.2|795.4|796|795.2|0
1746780950000|2025-05-09 08:55:50|795.8|795.2|796.2|795.4|796.2|795.4|795.8|795.2|0
1746780960000|2025-05-09 08:56:00|796|795.2|796|795.4|796.2|795.6|796|795.2|0
1746780970000|2025-05-09 08:56:10|796.2|795.6|796|795.4|796.2|795.6|796|795.4|0
1746780980000|2025-05-09 08:56:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|0
1746780990000|2025-05-09 08:56:30|796.2|795.6|796.2|795.8|796.2|795.8|796|795.4|391
1746781000000|2025-05-09 08:56:40|796.4|796|796.2|795.6|796.4|796|796.2|795.6|0
1746781010000|2025-05-09 08:56:50|796.4|795.8|796.2|795.6|796.4|795.8|796|795.4|377
1746781020000|2025-05-09 08:57:00|796|795.2|796|795.2|796|795.4|795.4|794.8|587
1746781030000|2025-05-09 08:57:10|795.8|795|795.8|795.2|795.8|795.2|795.6|795|0
1746781040000|2025-05-09 08:57:20|795.6|795|795|794.4|795.8|795.2|794.6|794|1028
1746781050000|2025-05-09 08:57:30|795.2|794.2|795|794.4|795.2|794.6|795|794.2|0
1746781060000|2025-05-09 08:57:40|795.2|794.6|795|794.6|795.2|794.6|794.8|794.4|0
1746781070000|2025-05-09 08:57:50|794.8|794.4|794.6|794|795|794.4|794.4|794|413
1746781080000|2025-05-09 08:58:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1746781090000|2025-05-09 08:58:10|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1746781100000|2025-05-09 08:58:20|794.6|794|794.6|794|794.8|794.2|794.6|794|0
1746781110000|2025-05-09 08:58:30|794.8|794.2|794.4|794|794.8|794.2|794.2|793.8|0
1746781120000|2025-05-09 08:58:40|794.2|793.8|794.2|793.8|794.4|793.8|794|793.6|0
1746781130000|2025-05-09 08:58:50|794|793.6|794.2|793.8|794.2|793.8|794|793.6|0
1746781140000|2025-05-09 08:59:00|794|793.6|793.8|793.2|794.2|793.8|793.6|793|0
1746781150000|2025-05-09 08:59:10|793.6|793|793.2|792.8|793.8|793.2|793.2|792.8|797
1746781160000|2025-05-09 08:59:20|793.4|793|793.8|793.2|793.8|793.2|793.4|792.8|0
1746781170000|2025-05-09 08:59:30|793.6|793.4|794.2|793.6|794.4|793.6|793.6|793.4|258
1746781180000|2025-05-09 08:59:40|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|0
1746781190000|2025-05-09 08:59:50|794.4|793.8|794.2|793.6|794.4|793.8|794|793.4|0
1746781200000|2025-05-09 09:00:00|794|793.4|793.8|793.2|794|793.6|793.8|793.2|0
1746781210000|2025-05-09 09:00:10|793.6|793|794.2|793.6|794.2|793.6|793.6|793|149
1746781220000|2025-05-09 09:00:20|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1746781230000|2025-05-09 09:00:30|794|793.4|794.2|793.8|794.4|794|794|793.4|157
1746781240000|2025-05-09 09:00:40|794.4|794|794.4|793.8|794.4|794|794.2|793.8|0
1746781250000|2025-05-09 09:00:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1746781260000|2025-05-09 09:01:00|794.4|793.8|794.4|793.8|794.6|794|794.4|793.8|0
1746781270000|2025-05-09 09:01:10|794.6|794|794.6|794|794.6|794|794.4|793.8|0
1746781280000|2025-05-09 09:01:20|794.4|793.8|794.6|794|794.6|794|794.4|793.8|0
1746781290000|2025-05-09 09:01:30|794.4|793.8|794.6|794|794.6|794|794.4|793.8|0
1746781310000|2025-05-09 09:01:50|794.4|793.8|794|793.4|794.4|794|794|793.4|61
1746781320000|2025-05-09 09:02:00|794.2|793.8|794.4|794|794.6|794|794.2|793.6|0
1746781340000|2025-05-09 09:02:20|794.2|793.8|794.2|793.8|794.4|794|794.2|793.8|0
1746781350000|2025-05-09 09:02:30|794.4|794|794.8|794.2|795.2|794.6|794.2|793.8|202
1746781360000|2025-05-09 09:02:40|795|794.4|795|794.6|795|794.6|794.8|794.4|0
1746781370000|2025-05-09 09:02:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1746781380000|2025-05-09 09:03:00|795|794.6|795|794.6|795|794.6|794.8|794.4|60
1746781390000|2025-05-09 09:03:10|794.8|794.4|795.4|794.8|795.6|794.8|794.8|794.4|0
1746781400000|2025-05-09 09:03:20|795.2|794.4|795.4|794.6|795.4|794.6|795.2|794.4|0
1746781410000|2025-05-09 09:03:30|795.2|794.8|795.4|794.8|795.4|795|795.2|794.6|0
1746781420000|2025-05-09 09:03:40|795.2|794.6|794.8|794.2|795.4|794.8|794.6|794.2|407
1746781430000|2025-05-09 09:03:50|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1746781440000|2025-05-09 09:04:00|795|794.4|795|794.4|795|794.4|794.8|794.2|0
1746781450000|2025-05-09 09:04:10|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781460000|2025-05-09 09:04:20|794.8|794.2|794.8|794.2|795|794.4|794.8|794.2|0
1746781470000|2025-05-09 09:04:30|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1746781480000|2025-05-09 09:04:40|795|794.4|795|794.4|795|794.4|794.8|794.2|0
1746781490000|2025-05-09 09:04:50|794.8|794.2|794.8|794.2|795|794.4|794.6|794.2|0
1746781500000|2025-05-09 09:05:00|795|794.4|794.8|794.2|795|794.4|794.6|794.2|0
1746781510000|2025-05-09 09:05:10||794.4||794.2||794.4||794.2|0
1746781520000|2025-05-09 09:05:20|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1746781530000|2025-05-09 09:05:30|795|794.4|794.8|794.4|795|794.4|794.6|794.2|0
1746781540000|2025-05-09 09:05:40||794.2||794.2||794.2||794.2|0
1746781550000|2025-05-09 09:05:50|795|794.4|794.8|794.2|795|794.4|794.6|794|0
1746781560000|2025-05-09 09:06:00|794.6|794|794.8|794.2|795|794.4|794.6|794|0
1746781570000|2025-05-09 09:06:10|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1746781580000|2025-05-09 09:06:20|795|794.4|795|794.4|795|794.4|794.8|794.2|0
1746781590000|2025-05-09 09:06:30|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781600000|2025-05-09 09:06:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781610000|2025-05-09 09:06:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781620000|2025-05-09 09:07:00|794.8|794.2|794.8|794.2|795|794.4|794.8|794.2|0
1746781630000|2025-05-09 09:07:10|795|794.4|795|794.4|795|794.4|795|794.4|0
1746781640000|2025-05-09 09:07:20|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781650000|2025-05-09 09:07:30|794.8|794.2|795|794.4|795|794.4|794.8|794.2|0
1746781660000|2025-05-09 09:07:40|794.8|794.2|794.8|794.2|795|794.4|794.8|794.2|0
1746781670000|2025-05-09 09:07:50|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1746781680000|2025-05-09 09:08:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|171
1746781690000|2025-05-09 09:08:10|||||||||73
1746781700000|2025-05-09 09:08:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|1448
1746781710000|2025-05-09 09:08:30||794.2||794.2||794.4||794.2|0
1746781720000|2025-05-09 09:08:40||794.4||794.4||794.4||794.2|0
1746781730000|2025-05-09 09:08:50||794.2||794.4||794.4||794.2|1361
1746781740000|2025-05-09 09:09:00|||||||||949
1746781750000|2025-05-09 09:09:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1210
1746781760000|2025-05-09 09:09:20|||||||||25
1746781770000|2025-05-09 09:09:30|||||||||178
1746781780000|2025-05-09 09:09:40||794.4||794.2||794.4||794.2|1483
1746781790000|2025-05-09 09:09:50||794.4||794.4||794.4||794.4|124
1746781800000|2025-05-09 09:10:00|||||||||169
1746781810000|2025-05-09 09:10:10|||||||||6
1746781820000|2025-05-09 09:10:20|||||||||560
1746781840000|2025-05-09 09:10:40|||||||||12
1746781850000|2025-05-09 09:10:50|||||||||456
1746781860000|2025-05-09 09:11:00|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|577
1746781870000|2025-05-09 09:11:10|||||||||50
1746781880000|2025-05-09 09:11:20|794.6||794.6||794.6||794.6||144
1746781890000|2025-05-09 09:11:30|794.8||794.8||794.8||794.8||1
1746781900000|2025-05-09 09:11:40|||||||||13
1746781910000|2025-05-09 09:11:50|||||||||2125
1746781920000|2025-05-09 09:12:00|||||||||6
1746781930000|2025-05-09 09:12:10|||||||||463
1746781950000|2025-05-09 09:12:30|||||||||1194
1746781960000|2025-05-09 09:12:40|||||||||723
1746781970000|2025-05-09 09:12:50|||||||||3
1746781980000|2025-05-09 09:13:00||794.6||794.6||794.6||794.6|0
1746781990000|2025-05-09 09:13:10|||||||||1
1746782000000|2025-05-09 09:13:20|795|794.8|795.4|795|795.4|795|795|794.8|950
1746782010000|2025-05-09 09:13:30||794.8||795||795||794.8|340
1746782020000|2025-05-09 09:13:40|||||||||157
1746782030000|2025-05-09 09:13:50|||||||||3758
1746782040000|2025-05-09 09:14:00||795.2||795||795.2||795|3414
1746782050000|2025-05-09 09:14:10|||||||||38
1746782060000|2025-05-09 09:14:20|||||||||22
1746782070000|2025-05-09 09:14:30|||||||||331
1746782080000|2025-05-09 09:14:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|189
1746782090000|2025-05-09 09:14:50|795||795||795||795||122
1746782100000|2025-05-09 09:15:00|795.2|794.6|794.8|794.4|795.2|794.6|794.8|794.4|4229
1746782110000|2025-05-09 09:15:10|||||||||570
1746782120000|2025-05-09 09:15:20|||||||||69
1746782130000|2025-05-09 09:15:30||794.2||794.4||794.4||794.2|1007
1746782140000|2025-05-09 09:15:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1746782150000|2025-05-09 09:15:50|794.8||794.8||794.8||794.8||28
1746782170000|2025-05-09 09:16:10|794.6|793.6|794.2|793.8|794.6|793.8|794|793.6|3158
1746782180000|2025-05-09 09:16:20|||||||||40
1746782190000|2025-05-09 09:16:30|794.4|794|794.4|794|794.4|794|794.4|794|713
1746782200000|2025-05-09 09:16:40||793.8||794||794||793.8|127
1746782220000|2025-05-09 09:17:00||794.2||794||794.2||794|448
1746782230000|2025-05-09 09:17:10|||||||||975
1746782250000|2025-05-09 09:17:30|||||||||935
1746782260000|2025-05-09 09:17:40|||||||||597
1746782270000|2025-05-09 09:17:50|||||||||826
1746782280000|2025-05-09 09:18:00||793.8||794||794||793.8|0
1746782290000|2025-05-09 09:18:10|||||||||110
1746782300000|2025-05-09 09:18:20|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|686
1746782310000|2025-05-09 09:18:30|794.8|794.6|794.8|794.4|794.8|794.6|794.6|794.4|1462
1746782320000|2025-05-09 09:18:40|794.6|794.6|795|794.6|795|794.6|794.6|794.6|393
1746782340000|2025-05-09 09:19:00|||||||||4
1746782350000|2025-05-09 09:19:10|795.2|794.8|795.4|795|795.4|795|795.2|794.8|101
1746782360000|2025-05-09 09:19:20|795.6||795.4||795.6||795.4||0
1746782370000|2025-05-09 09:19:30|795.6||795.4||795.6||795.4||1
1746782380000|2025-05-09 09:19:40|||||||||1
1746782390000|2025-05-09 09:19:50|||||||||64
1746782400000|2025-05-09 09:20:00|795.6|795.2|795.4|795.2|795.6|795.4|795.4|795.2|1320
1746782410000|2025-05-09 09:20:10||795||795||795||795|385
1746782420000|2025-05-09 09:20:20|795.2||795.4||795.4||795.2||740
1746782450000|2025-05-09 09:20:50|795.2||795.2||795.2||795.2||1
1746782460000|2025-05-09 09:21:00|||||||||42
1746782470000|2025-05-09 09:21:10|||||||||90
1746782480000|2025-05-09 09:21:20|795|794.8|795|794.8|795|794.8|795|794.8|1017
1746782490000|2025-05-09 09:21:30|||||||||90
1746782500000|2025-05-09 09:21:40|||||||||2200
1746782520000|2025-05-09 09:22:00|||||||||107
1746782530000|2025-05-09 09:22:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1147
1746782540000|2025-05-09 09:22:20|794.6|794.4|794.4|794.2|794.6|794.4|794.4|794.2|1942
1746782550000|2025-05-09 09:22:30|794.2|794|794.4|794|794.4|794|794.2|794|335
1746782560000|2025-05-09 09:22:40|794.2||794.4||794.4||794.2||168
1746782580000|2025-05-09 09:23:00|794.2||794.2||794.2||794.2||13
1746782590000|2025-05-09 09:23:10|||||||||518
1746782600000|2025-05-09 09:23:20|794|793.8|794.2|793.8|794.2|793.8|794|793.8|557
1746782610000|2025-05-09 09:23:30|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|19
1746782620000|2025-05-09 09:23:40|794.6||794.4||794.6||794.4||340
1746782630000|2025-05-09 09:23:50||794||794||794||794|501
1746782640000|2025-05-09 09:24:00|||||||||958
1746782650000|2025-05-09 09:24:10|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1746782660000|2025-05-09 09:24:20|794.4|794|794.2|794|794.4|794|794.2|794|124
1746782670000|2025-05-09 09:24:30|794.4||794.4||794.4||794.4||18
1746782680000|2025-05-09 09:24:40|||||||||14
1746782690000|2025-05-09 09:24:50|||||||||44
1746782700000|2025-05-09 09:25:00||794.2||794.2||794.2||794.2|1792
1746782720000|2025-05-09 09:25:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1
1746782730000|2025-05-09 09:25:30|794.8||794.6||794.8||794.6||521
1746782740000|2025-05-09 09:25:40|||||||||123
1746782750000|2025-05-09 09:25:50|||||||||27
1746782760000|2025-05-09 09:26:00|||||||||1261
1746782780000|2025-05-09 09:26:20|||||||||352
1746782800000|2025-05-09 09:26:40|||||||||103
1746782820000|2025-05-09 09:27:00|794.4|794|794.4|794|794.4|794|794.4|794|3603
1746782830000|2025-05-09 09:27:10|794.2||794.2||794.2||794.2||1
1746782840000|2025-05-09 09:27:20|794.4|793.8|794.2|793.8|794.4|793.8|794|793.8|379
1746782850000|2025-05-09 09:27:30|794||794||794||794||0
1746782860000|2025-05-09 09:27:40|794.2||794.2||794.2||794.2||366
1746782870000|2025-05-09 09:27:50|||||||||862
1746782880000|2025-05-09 09:28:00|794||794||794.2||794||1253
1746782900000|2025-05-09 09:28:20|||||||||2
1746782910000|2025-05-09 09:28:30|||||||||81
1746782920000|2025-05-09 09:28:40|793.8|793.6|794|793.8|794|793.8|793.8|793.6|962
1746782930000|2025-05-09 09:28:50|||||||||74
1746782940000|2025-05-09 09:29:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|193
1746782950000|2025-05-09 09:29:10|||||||||300
1746782960000|2025-05-09 09:29:20|794|793.8|794.2|793.8|794.2|793.8|794|793.8|1619
1746782970000|2025-05-09 09:29:30|794.4|794.2|794.2|794|794.4|794.2|794.2|794|202
1746782980000|2025-05-09 09:29:40|794|793.8|794|793.8|794|793.8|794|793.8|1135
1746782990000|2025-05-09 09:29:50|794.2||794.2||794.2||794||378
1746783000000|2025-05-09 09:30:00|794|793.6|793.8|793.6|794|793.6|793.8|793.6|2217
1746783010000|2025-05-09 09:30:10|||||||||4307
1746783020000|2025-05-09 09:30:20|794|793.8|794|793.8|794|793.8|794|793.6|1754
1746783030000|2025-05-09 09:30:30|794.2|794|794.4|794.2|794.4|794.2|794.2|794|1681
1746783040000|2025-05-09 09:30:40|||||||||633
1746783050000|2025-05-09 09:30:50|794.2|794|794.2|794|794.2|794|794.2|794|400
1746783060000|2025-05-09 09:31:00|||||||||347
1746783080000|2025-05-09 09:31:20|||||||||1859
1746783090000|2025-05-09 09:31:30|||||||||3
1746783110000|2025-05-09 09:31:50|||||||||5
1746783120000|2025-05-09 09:32:00|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|6804
1746783140000|2025-05-09 09:32:20|||||||||768
1746783150000|2025-05-09 09:32:30|||||||||974
1746783160000|2025-05-09 09:32:40|794.4|794.2|795|794.6|795|794.6|794.4|794.2|2651
1746783170000|2025-05-09 09:32:50|||||||||378
1746783180000|2025-05-09 09:33:00|||||||||645
1746783190000|2025-05-09 09:33:10|796|794.8|796|795.6|796|795.6|796|794.8|2272
1746783200000|2025-05-09 09:33:20|||||||||1742
1746783210000|2025-05-09 09:33:30|||||||||5
1746783220000|2025-05-09 09:33:40|||||||||26
1746783230000|2025-05-09 09:33:50|||||||||3396
1746783240000|2025-05-09 09:34:00|||||||||1292
1746783260000|2025-05-09 09:34:20|||||||||11
1746783270000|2025-05-09 09:34:30|||||||||640
1746783280000|2025-05-09 09:34:40|||||||||635
1746783290000|2025-05-09 09:34:50|||||||||22
1746783300000|2025-05-09 09:35:00|||||||||480
1746783310000|2025-05-09 09:35:10||795.8||795.8||795.8||795.6|11
1746783320000|2025-05-09 09:35:20|796.2|795.6|796|795.8|796.2|795.8|796|795.6|4480
1746783330000|2025-05-09 09:35:30|796.2|796|796.2|795.8|796.2|796|796.2|795.8|90
1746783340000|2025-05-09 09:35:40|||||||||142
1746783350000|2025-05-09 09:35:50|||||||||954
1746783360000|2025-05-09 09:36:00|796||796||796||796||9
1746783370000|2025-05-09 09:36:10|796.2||796.2||796.2||796.2||654
1746783390000|2025-05-09 09:36:30|796|795.6|796|795.6|796|795.6|796|795.6|4259
1746783400000|2025-05-09 09:36:40|796.2||796.2||796.2||796.2||1362
1746783410000|2025-05-09 09:36:50|796||796.2||796.2||796||0
1746783420000|2025-05-09 09:37:00||795.8||795.8||795.8||795.8|21
1746783430000|2025-05-09 09:37:10|796||796||796||796||4
1746783450000|2025-05-09 09:37:30||795.6||795.8||795.8||795.6|0
1746783460000|2025-05-09 09:37:40||795.6||795.8||795.8||795.6|0
1746783470000|2025-05-09 09:37:50|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|2104
1746783490000|2025-05-09 09:38:10|||||||||150
1746783500000|2025-05-09 09:38:20|||||||||1010
1746783520000|2025-05-09 09:38:40|795.2|795|795.6|795.4|795.6|795.4|795.2|795|1361
1746783530000|2025-05-09 09:38:50|795.4|795|795.4|795.2|795.4|795.2|795.4|795|1197
1746783540000|2025-05-09 09:39:00|795.6||795.6||795.6||795.6||3606
1746783550000|2025-05-09 09:39:10|||||||||12
1746783560000|2025-05-09 09:39:20|795.4||795.6||795.6||795.4||670
1746783570000|2025-05-09 09:39:30|||||||||607
1746783590000|2025-05-09 09:39:50||795.4||795.4||795.4||795.4|2125
1746783600000|2025-05-09 09:40:00|795.8|795.6|796|795.8|796.2|795.8|795.8|795.6|1660
1746783610000|2025-05-09 09:40:10|||||||||126
1746783620000|2025-05-09 09:40:20|||||||||200
1746783640000|2025-05-09 09:40:40|||||||||51
1746783660000|2025-05-09 09:41:00|||||||||2
1746783670000|2025-05-09 09:41:10|||||||||235
1746783680000|2025-05-09 09:41:20|||||||||4008
1746783690000|2025-05-09 09:41:30|||||||||631
1746783700000|2025-05-09 09:41:40|||||||||1100
1746783730000|2025-05-09 09:42:10|||||||||251
1746783740000|2025-05-09 09:42:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1
1746783750000|2025-05-09 09:42:30|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|838
1746783760000|2025-05-09 09:42:40|||||||||124
1746783770000|2025-05-09 09:42:50|||||||||375
1746783780000|2025-05-09 09:43:00|795.6||795.8||795.8||795.6||2501
1746783790000|2025-05-09 09:43:10|||||||||2500
1746783800000|2025-05-09 09:43:20|||||||||139
1746783810000|2025-05-09 09:43:30|||||||||192
1746783820000|2025-05-09 09:43:40||795.6||795.6||795.6||795.6|3534
1746783830000|2025-05-09 09:43:50||795.4||795.4||795.6||795.4|1340
1746783840000|2025-05-09 09:44:00|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|2071
1746783850000|2025-05-09 09:44:10|796|795.6|796|795.6|796|795.6|796|795.6|1700
1746783860000|2025-05-09 09:44:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|787
1746783870000|2025-05-09 09:44:30|||||||||1414
1746783880000|2025-05-09 09:44:40|796||796.2||796.2||796||126
1746783890000|2025-05-09 09:44:50|796.6|796|796.8|796.4|796.8|796.4|796.6|796|101
1746783900000|2025-05-09 09:45:00|797|796.6|797|796.6|797|796.6|797|796.6|702
1746783910000|2025-05-09 09:45:10|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|363
1746783920000|2025-05-09 09:45:20|796.8||796.6||796.8||796.6||3270
1746783930000|2025-05-09 09:45:30|796.8||796.8||796.8||796.8||1798
1746783950000|2025-05-09 09:45:50|||||||||678
1746783960000|2025-05-09 09:46:00|796.6||796.8||796.8||796.6||4224
1746783970000|2025-05-09 09:46:10|797|796.6|797|796.8|797|796.8|797|796.6|1359
1746783980000|2025-05-09 09:46:20|||||||||386
1746783990000|2025-05-09 09:46:30|797.6|797|797.6|797.2|797.6|797.2|797.4|797|473
1746784000000|2025-05-09 09:46:40|797.4|797.4|797.4|797.2|797.4|797.4|797.4|797.2|167
1746784010000|2025-05-09 09:46:50|797.6||797.4||797.6||797.4||252
1746784020000|2025-05-09 09:47:00|797.2|797|797.4|797|797.4|797|797.2|797|2488
1746784030000|2025-05-09 09:47:10|||||||||52
1746784040000|2025-05-09 09:47:20|||||||||711
1746784060000|2025-05-09 09:47:40||797.2||797.2||797.2||797.2|4367
1746784070000|2025-05-09 09:47:50|797.2|797|797.2|797|797.2|797|797.2|797|1889
1746784080000|2025-05-09 09:48:00||796.8||796.8||796.8||796.8|2001
1746784090000|2025-05-09 09:48:10|||||||||842
1746784100000|2025-05-09 09:48:20|||||||||436
1746784110000|2025-05-09 09:48:30|||||||||1893
1746784130000|2025-05-09 09:48:50|||||||||141
1746784140000|2025-05-09 09:49:00|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|3916
1746784150000|2025-05-09 09:49:10||796.6||796.6||796.6||796.6|71
1746784160000|2025-05-09 09:49:20||796.4||796.6||796.6||796.4|1463
1746784170000|2025-05-09 09:49:30|797||797||797||797||114
1746784180000|2025-05-09 09:49:40|||||||||1161
1746784190000|2025-05-09 09:49:50|797.4|797|797.2|797|797.4|797|797.2|796.8|76
1746784200000|2025-05-09 09:50:00|797.4||797.4||797.4||797.4||639
1746784210000|2025-05-09 09:50:10|||||||||1372
1746784220000|2025-05-09 09:50:20|797.2||797.2||797.4||797.2||12
1746784230000|2025-05-09 09:50:30|||||||||4845
1746784240000|2025-05-09 09:50:40|||||||||1761
1746784250000|2025-05-09 09:50:50|797.4|797.2|797.4|797|797.4|797.2|797.4|797|2744
1746784260000|2025-05-09 09:51:00||797.2||797.2||797.2||797.2|473
1746784270000|2025-05-09 09:51:10||797||797||797||797|786
1746784290000|2025-05-09 09:51:30|797.2||797.2||797.4||797.2||200
1746784300000|2025-05-09 09:51:40|||||||||2
1746784310000|2025-05-09 09:51:50|||||||||1537
1746784320000|2025-05-09 09:52:00|796.8|796.8|797|796.6|797|796.8|796.8|796.6|1571
1746784330000|2025-05-09 09:52:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1608
1746784340000|2025-05-09 09:52:20||797||796.8||797||796.8|235
1746784350000|2025-05-09 09:52:30||796.6||796.8||796.8||796.6|0
1746784360000|2025-05-09 09:52:40|||||||||6
1746784370000|2025-05-09 09:52:50|||||||||1
1746784380000|2025-05-09 09:53:00|797|796.6|797|796.6|797|796.6|797|796.6|800
1746784390000|2025-05-09 09:53:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|7295
1746784400000|2025-05-09 09:53:20|||||||||68
1746784410000|2025-05-09 09:53:30|797|796.6|796.8|796.4|797|796.6|796.8|796.4|1097
1746784420000|2025-05-09 09:53:40|||||||||124
1746784430000|2025-05-09 09:53:50|797|796.6|797.2|796.8|797.2|796.8|797|796.6|1632
1746784440000|2025-05-09 09:54:00|797.4|797|797.4|796.8|797.4|797|797.4|796.8|1249
1746784450000|2025-05-09 09:54:10||797||796.8||797||796.8|492
1746784460000|2025-05-09 09:54:20||797||797||797||797|517
1746784470000|2025-05-09 09:54:30||797.2||797.2||797.2||797.2|799
1746784480000|2025-05-09 09:54:40|797.8|797.4|798|797.6|798|797.6|797.8|797.4|849
1746784510000|2025-05-09 09:55:10||797.4||797.4||797.4||797.4|1
1746784520000|2025-05-09 09:55:20|797.4|797.2|797.4|797.2|797.6|797.2|797.4|797.2|159
1746784530000|2025-05-09 09:55:30|||||||||62
1746784540000|2025-05-09 09:55:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|485
1746784550000|2025-05-09 09:55:50|||||||||1128
1746784570000|2025-05-09 09:56:10|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|125
1746784580000|2025-05-09 09:56:20|797.6||797.6||797.6||797.6||659
1746784590000|2025-05-09 09:56:30|||||||||1214
1746784600000|2025-05-09 09:56:40|||||||||62
1746784610000|2025-05-09 09:56:50|||||||||6
1746784620000|2025-05-09 09:57:00|797.8|797.4|798|797.4|798|797.4|797.8|797.4|490
1746784630000|2025-05-09 09:57:10||797.6||797.6||797.6||797.6|0
1746784650000|2025-05-09 09:57:30|||||||||672
1746784660000|2025-05-09 09:57:40||797.8||797.6||797.8||797.6|48
1746784670000|2025-05-09 09:57:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1420
1746784680000|2025-05-09 09:58:00|798.4||798.4||798.4||798.2||5795
1746784690000|2025-05-09 09:58:10|798.2||798.2||798.4||798.2||7022
1746784710000|2025-05-09 09:58:30|798||798.2||798.2||798||334
1746784720000|2025-05-09 09:58:40|798|797.6|798|797.6|798|797.6|798|797.6|162
1746784740000|2025-05-09 09:59:00|||||||||31
1746784750000|2025-05-09 09:59:10|797.8||798||798||797.8||0
1746784770000|2025-05-09 09:59:30|797.8||798||798||797.8||4697
1746784780000|2025-05-09 09:59:40|797.8||797.8||797.8||797.8||10
1746784790000|2025-05-09 09:59:50|||||||||425
1746784800000|2025-05-09 10:00:00|798||798||798||798||451
1746784810000|2025-05-09 10:00:10|797.8||798||798||797.8||837
1746784820000|2025-05-09 10:00:20|||||||||1032
1746784840000|2025-05-09 10:00:40||797.8||797.8||797.8||797.8|618
1746784850000|2025-05-09 10:00:50|798.4|798|798.4|798|798.4|798|798.4|798|7384
1746784860000|2025-05-09 10:01:00|798.6|798.2|798.4|798|798.6|798.4|798.4|798|11348
1746784870000|2025-05-09 10:01:10|||||||||5
1746784880000|2025-05-09 10:01:20||798.2||798.2||798.2||798.2|77
1746784890000|2025-05-09 10:01:30|||||||||119
1746784900000|2025-05-09 10:01:40|798.6||798.6||798.6||798.6||466
1746784910000|2025-05-09 10:01:50|||||||||25
1746784920000|2025-05-09 10:02:00|||||||||84729
1746784930000|2025-05-09 10:02:10|798.4|798|798.4|798|798.6|798|798.2|798|0
1746784940000|2025-05-09 10:02:20|||||||||36
1746784950000|2025-05-09 10:02:30|||||||||125
1746784960000|2025-05-09 10:02:40|||||||||32
1746784970000|2025-05-09 10:02:50|||||||||101
1746784990000|2025-05-09 10:03:10|||||||||17
1746785010000|2025-05-09 10:03:30|798.2|797.8|798.4|798|798.4|798|798.2|797.8|76310
1746785020000|2025-05-09 10:03:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|687
1746785030000|2025-05-09 10:03:50|||||||||929
1746785040000|2025-05-09 10:04:00||798||798||798||798|374
1746785050000|2025-05-09 10:04:10|||||||||903
1746785070000|2025-05-09 10:04:30|||||||||1516
1746785080000|2025-05-09 10:04:40|798.4||798.4||798.4||798.4||51
1746785090000|2025-05-09 10:04:50|||||||||101
1746785100000|2025-05-09 10:05:00||798.2||798.2||798.2||798.2|4179
1746785110000|2025-05-09 10:05:10|798.2|798|798.2|798|798.2|798|798.2|798|150
1746785120000|2025-05-09 10:05:20|||||||||12
1746785140000|2025-05-09 10:05:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|11663
1746785150000|2025-05-09 10:05:50|||||||||498
1746785160000|2025-05-09 10:06:00|||||||||380
1746785170000|2025-05-09 10:06:10|||||||||13
1746785180000|2025-05-09 10:06:20|||||||||23403
1746785190000|2025-05-09 10:06:30||798||798||798||798|1459
1746785200000|2025-05-09 10:06:40|||||||||1002
1746785210000|2025-05-09 10:06:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|633
1746785220000|2025-05-09 10:07:00|||||||||1688
1746785230000|2025-05-09 10:07:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|184
1746785240000|2025-05-09 10:07:20|||||||||472
1746785250000|2025-05-09 10:07:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|3312
1746785260000|2025-05-09 10:07:40|||||||||1
1746785270000|2025-05-09 10:07:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1688
1746785280000|2025-05-09 10:08:00|798.6||798.6||798.6||798.4||2884
1746785290000|2025-05-09 10:08:10|||||||||9
1746785300000|2025-05-09 10:08:20|||||||||6811
1746785310000|2025-05-09 10:08:30|||||||||457
1746785320000|2025-05-09 10:08:40|||||||||13
1746785330000|2025-05-09 10:08:50|||||||||9
1746785340000|2025-05-09 10:09:00|||||||||626
1746785350000|2025-05-09 10:09:10|||||||||132
1746785360000|2025-05-09 10:09:20||798.4||798.4||798.4||798.4|958
1746785380000|2025-05-09 10:09:40||798.2||798.2||798.2||798.2|31
1746785390000|2025-05-09 10:09:50|798.4||798.6||798.6||798.4||1952
1746785410000|2025-05-09 10:10:10|||||||||1347
1746785420000|2025-05-09 10:10:20|||||||||520
1746785430000|2025-05-09 10:10:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|225
1746785440000|2025-05-09 10:10:40|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|254
1746785450000|2025-05-09 10:10:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|898
1746785460000|2025-05-09 10:11:00|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|338
1746785470000|2025-05-09 10:11:10|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|942
1746785480000|2025-05-09 10:11:20|||||||||2385
1746785490000|2025-05-09 10:11:30||798.4||798.6||798.6||798.4|0
1746785520000|2025-05-09 10:12:00|||||||||2615
1746785530000|2025-05-09 10:12:10|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|791
1746785540000|2025-05-09 10:12:20|798.4||798.6||798.6||798.4||129
1746785550000|2025-05-09 10:12:30|798.4||798.4||798.6||798.4||2940
1746785560000|2025-05-09 10:12:40|||||||||5
1746785570000|2025-05-09 10:12:50|798.6||798.6||798.6||798.6||565
1746785580000|2025-05-09 10:13:00||798.4||798.4||798.4||798.4|0
1746785600000|2025-05-09 10:13:20||798.2||798.2||798.2||798.2|2082
1746785610000|2025-05-09 10:13:30|||||||||633
1746785620000|2025-05-09 10:13:40|798.4||798.4||798.4||798.4||1913
1746785630000|2025-05-09 10:13:50|798.6||798.4||798.6||798.4||1
1746785640000|2025-05-09 10:14:00|798.6|797.6|797.8|797.6|798.6|797.6|797.8|797.6|1109
1746785650000|2025-05-09 10:14:10||797.4||797.4||797.6||797.4|2004
1746785660000|2025-05-09 10:14:20|||||||||100
1746785670000|2025-05-09 10:14:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|394
1746785680000|2025-05-09 10:14:40|798|797.6|798.2|797.8|798.2|797.8|798|797.6|101
1746785690000|2025-05-09 10:14:50|798||798||798||798||0
1746785700000|2025-05-09 10:15:00|798.2||798.2||798.2||798.2||0
1746785710000|2025-05-09 10:15:10|798|797.4|797.8|797.4|798|797.6|797.8|797.4|1139
1746785720000|2025-05-09 10:15:20|||||||||515
1746785740000|2025-05-09 10:15:40|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|491
1746785750000|2025-05-09 10:15:50|797|796.6|797.2|796.8|797.2|796.8|797|796.6|6963
1746785760000|2025-05-09 10:16:00|797.4|797|797.4|797|797.4|797|797.4|797|564
1746785770000|2025-05-09 10:16:10|||||||||10
1746785780000|2025-05-09 10:16:20|||||||||446
1746785790000|2025-05-09 10:16:30|||||||||15
1746785810000|2025-05-09 10:16:50|797.8|797.2|798|797.6|798|797.6|797.8|797.2|873
1746785820000|2025-05-09 10:17:00|797.8||798||798||797.8||217
1746785840000|2025-05-09 10:17:20|||||||||130
1746785850000|2025-05-09 10:17:30|797.8||798||798||797.8||576
1746785860000|2025-05-09 10:17:40|797.8||797.8||797.8||797.8||377
1746785870000|2025-05-09 10:17:50|798||798||798||798||0
1746785890000|2025-05-09 10:18:10||797.8||797.6||797.8||797.6|0
1746785900000|2025-05-09 10:18:20|797.8||798||798||797.8||3243
1746785910000|2025-05-09 10:18:30|||||||||401
1746785920000|2025-05-09 10:18:40||797.8||797.8||797.8||797.6|0
1746785930000|2025-05-09 10:18:50|||||||||3
1746785940000|2025-05-09 10:19:00|||||||||412
1746785960000|2025-05-09 10:19:20|||||||||1
1746785980000|2025-05-09 10:19:40|||||||||8
1746785990000|2025-05-09 10:19:50|||||||||4325
1746786000000|2025-05-09 10:20:00|||||||||5012
1746786020000|2025-05-09 10:20:20|||||||||1
1746786030000|2025-05-09 10:20:30||797.6||797.6||797.6||797.6|1008
1746786040000|2025-05-09 10:20:40|||||||||3390
1746786060000|2025-05-09 10:21:00|||||||||132
1746786070000|2025-05-09 10:21:10|||||||||1552
1746786080000|2025-05-09 10:21:20|||||||||104
1746786090000|2025-05-09 10:21:30|||||||||4871
1746786100000|2025-05-09 10:21:40|||||||||305
1746786110000|2025-05-09 10:21:50|||||||||1499
1746786120000|2025-05-09 10:22:00||797.8||797.8||797.8||797.8|1943
1746786130000|2025-05-09 10:22:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|745
1746786140000|2025-05-09 10:22:20|||||||||586
1746786160000|2025-05-09 10:22:40|||||||||201
1746786180000|2025-05-09 10:23:00|798||798||798||798||914
1746786190000|2025-05-09 10:23:10|||||||||26
1746786200000|2025-05-09 10:23:20|||||||||29
1746786220000|2025-05-09 10:23:40||797.8||797.8||797.8||797.6|850
1746786240000|2025-05-09 10:24:00||797.6||797.6||797.6||797.6|1
1746786250000|2025-05-09 10:24:10||797.8||797.6||797.8||797.6|0
1746786260000|2025-05-09 10:24:20|797.8||797.8||797.8||797.8||2
1746786270000|2025-05-09 10:24:30|798||798||798||798||125
1746786280000|2025-05-09 10:24:40|||||||||351
1746786290000|2025-05-09 10:24:50|797.8||798||798||797.8||626
1746786310000|2025-05-09 10:25:10|||||||||77
1746786320000|2025-05-09 10:25:20|797.6|797.4|797.4|797|797.6|797.4|797.4|797|1107
1746786330000|2025-05-09 10:25:30|797.2||797.2||797.2||797.2||0
1746786350000|2025-05-09 10:25:50|797|796.8|797|796.8|797|796.8|797|796.8|1726
1746786360000|2025-05-09 10:26:00|797.2||797.2||797.2||797.2||821
1746786380000|2025-05-09 10:26:20|797||797||797.2||797||4
1746786400000|2025-05-09 10:26:40|||||||||537
1746786410000|2025-05-09 10:26:50|||||||||124
1746786420000|2025-05-09 10:27:00|797.2||797.2||797.2||797.2||0
1746786430000|2025-05-09 10:27:10|797||797||797||797||49
1746786440000|2025-05-09 10:27:20|797.2||797.2||797.2||797.2||0
1746786450000|2025-05-09 10:27:30|797|796.6|796.8|796.6|797|796.6|796.8|796.6|207
1746786460000|2025-05-09 10:27:40|797||797||797||797||688
1746786470000|2025-05-09 10:27:50|||||||||2190
1746786490000|2025-05-09 10:28:10||796.8||796.8||796.8||796.8|507
1746786500000|2025-05-09 10:28:20||796.6||796.6||796.6||796.6|42
1746786510000|2025-05-09 10:28:30|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|2314
1746786540000|2025-05-09 10:29:00|797|796.6|797|796.6|797|796.6|797|796.6|45
1746786550000|2025-05-09 10:29:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1147
1746786560000|2025-05-09 10:29:20|797||797||797||797||0
1746786570000|2025-05-09 10:29:30|797.2|797|797.2|797|797.2|797|797.2|797|2
1746786580000|2025-05-09 10:29:40|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|52
1746786590000|2025-05-09 10:29:50|797.2|797|797.2|797|797.2|797|797.2|797|819
1746786600000|2025-05-09 10:30:00||796.8||796.8||796.8||796.8|217
1746786610000|2025-05-09 10:30:10|797||797||797||797||0
1746786620000|2025-05-09 10:30:20|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|271
1746786630000|2025-05-09 10:30:30|797.4|796.6|797.2|797|797.4|797|797.2|796.6|0
1746786640000|2025-05-09 10:30:40|797.4||797.4||797.4||797.4||4
1746786660000|2025-05-09 10:31:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|643
1746786670000|2025-05-09 10:31:10|||||||||2296
1746786680000|2025-05-09 10:31:20|797.4||797.4||797.6||797.4||1253
1746786690000|2025-05-09 10:31:30|797.6||797.6||797.6||797.4||15
1746786700000|2025-05-09 10:31:40|||||||||2607
1746786710000|2025-05-09 10:31:50|||||||||2421
1746786730000|2025-05-09 10:32:10|||||||||1699
1746786740000|2025-05-09 10:32:20|797.4||797.4||797.4||797.4||399
1746786750000|2025-05-09 10:32:30|797|796.6|797|796.6|797.2|796.8|797|796.6|1318
1746786760000|2025-05-09 10:32:40|797.4|796.8|797.2|796.8|797.4|797|797.2|796.6|1461
1746786780000|2025-05-09 10:33:00|797.4|797|797.4|797|797.6|797.2|797.4|797|1003
1746786790000|2025-05-09 10:33:10|||||||||364
1746786810000|2025-05-09 10:33:30||796.8||796.8||796.8||796.8|1673
1746786820000|2025-05-09 10:33:40|797.2||797.4||797.4||797.2||131
1746786830000|2025-05-09 10:33:50|797.2||797.2||797.2||797.2||0
1746786840000|2025-05-09 10:34:00|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|5
1746786860000|2025-05-09 10:34:20|||||||||127
1746786870000|2025-05-09 10:34:30|797.4||797.6||797.6||797.4||0
1746786880000|2025-05-09 10:34:40|797.4|797|797.6|797.2|797.6|797.2|797.4|797|457
1746786890000|2025-05-09 10:34:50|797.4|797|797.4|797|797.4|797|797.4|797|198
1746786900000|2025-05-09 10:35:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|2566
1746786920000|2025-05-09 10:35:20|||||||||483
1746786930000|2025-05-09 10:35:30|797||797||797||797||0
1746786950000|2025-05-09 10:35:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|533
1746786960000|2025-05-09 10:36:00|796.6||796.6||796.6||796.6||925
1746786970000|2025-05-09 10:36:10|797|796.6|796.8|796.6|797|796.6|796.8|796.6|973
1746786980000|2025-05-09 10:36:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|728
1746786990000|2025-05-09 10:36:30|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|459
1746787010000|2025-05-09 10:36:50|796.6||796.6||796.6||796.4||4
1746787020000|2025-05-09 10:37:00|796.4||796.6||796.6||796.4||3
1746787030000|2025-05-09 10:37:10|796.4||796.4||796.4||796.4||0
1746787040000|2025-05-09 10:37:20|||||||||6
1746787050000|2025-05-09 10:37:30|796.6||796.6||796.6||796.6||2931
1746787060000|2025-05-09 10:37:40|||||||||414
1746787070000|2025-05-09 10:37:50|796.4||796.4||796.6||796.4||0
1746787080000|2025-05-09 10:38:00|796|795.6|796|795.6|796|795.6|796|795.6|563
1746787090000|2025-05-09 10:38:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1204
1746787100000|2025-05-09 10:38:20|796.4|796|796.2|795.8|796.4|796|796.2|795.8|1477
1746787110000|2025-05-09 10:38:30|796|795.6|796|795.6|796|795.6|796|795.6|11
1746787120000|2025-05-09 10:38:40|||||||||461
1746787140000|2025-05-09 10:39:00|||||||||6
1746787150000|2025-05-09 10:39:10|796.2|796|796.2|796|796.2|796|796.2|796|351
1746787160000|2025-05-09 10:39:20|||||||||662
1746787170000|2025-05-09 10:39:30|||||||||3
1746787180000|2025-05-09 10:39:40|796|795.6|796.2|796|796.2|796|796|795.6|731
1746787200000|2025-05-09 10:40:00|796.4||796.4||796.4||796.4||2049
1746787210000|2025-05-09 10:40:10||796.2||796.2||796.2||796.2|0
1746787220000|2025-05-09 10:40:20||796||796.2||796.2||796|244
1746787230000|2025-05-09 10:40:30|||||||||180
1746787240000|2025-05-09 10:40:40|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|975
1746787250000|2025-05-09 10:40:50|796.4|796.4|796.4|796.2|796.4|796.4|796.4|796.2|8
1746787260000|2025-05-09 10:41:00|||||||||119
1746787270000|2025-05-09 10:41:10|||||||||464
1746787280000|2025-05-09 10:41:20|796.6||796.6||796.6||796.6||1
1746787290000|2025-05-09 10:41:30|796.4||796.4||796.4||796.4||458
1746787300000|2025-05-09 10:41:40||796||796||796||796|2091
1746787320000|2025-05-09 10:42:00|796.2||796.4||796.4||796.2||9
1746787330000|2025-05-09 10:42:10|796|795.8|796|795.8|796|795.8|796|795.8|1733
1746787340000|2025-05-09 10:42:20|796.2||796.2||796.2||796.2||4037
1746787350000|2025-05-09 10:42:30|||||||||1
1746787360000|2025-05-09 10:42:40|796.6|796.2|796.4|796|796.6|796.2|796.4|796|678
1746787380000|2025-05-09 10:43:00|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|2965
1746787390000|2025-05-09 10:43:10|796.4|796|796.4|796|796.4|796|796.4|796|889
1746787400000|2025-05-09 10:43:20|796.2|796.2|796.2|796|796.2|796.2|796.2|796|950
1746787410000|2025-05-09 10:43:30|796.4||796.2||796.4||796.2||0
1746787420000|2025-05-09 10:43:40|796|795.8|796|795.8|796.2|795.8|796|795.8|934
1746787430000|2025-05-09 10:43:50|||||||||38
1746787440000|2025-05-09 10:44:00|796.2||796.2||796.2||796.2||10
1746787460000|2025-05-09 10:44:20|||||||||1
1746787480000|2025-05-09 10:44:40|||||||||4
1746787490000|2025-05-09 10:44:50|||||||||1
1746787500000|2025-05-09 10:45:00|796||796||796.2||796||12
1746787510000|2025-05-09 10:45:10|||||||||100
1746787520000|2025-05-09 10:45:20|||||||||13
1746787530000|2025-05-09 10:45:30|||||||||610
1746787540000|2025-05-09 10:45:40|796.2||796.2||796.2||796.2||500
1746787550000|2025-05-09 10:45:50|||||||||4503
1746787570000|2025-05-09 10:46:10|796|796|796|795.8|796.2|796|796|795.8|258
1746787600000|2025-05-09 10:46:40|||||||||186
1746787610000|2025-05-09 10:46:50|||||||||25
1746787620000|2025-05-09 10:47:00|||||||||509
1746787630000|2025-05-09 10:47:10|||||||||70
1746787640000|2025-05-09 10:47:20|795.8|795.6|796|795.6|796|795.8|795.8|795.6|2771
1746787650000|2025-05-09 10:47:30|795.8||795.8||795.8||795.8||350
1746787660000|2025-05-09 10:47:40||795.4||795.4||795.4||795.4|141
1746787670000|2025-05-09 10:47:50|795.6||795.6||795.8||795.6||1
1746787680000|2025-05-09 10:48:00|||||||||8
1746787690000|2025-05-09 10:48:10|795.8||795.6||795.8||795.6||1878
1746787710000|2025-05-09 10:48:30|||||||||507
1746787720000|2025-05-09 10:48:40|795.8||795.8||795.8||795.6||819
1746787730000|2025-05-09 10:48:50|||||||||82
1746787760000|2025-05-09 10:49:20|795.6|795.2|795.4|795|795.6|795.2|795.4|795|7321
1746787770000|2025-05-09 10:49:30|795.2|794.8|795.4|795|795.4|795|795.2|794.8|517
1746787780000|2025-05-09 10:49:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|500
1746787800000|2025-05-09 10:50:00|||||||||1
1746787810000|2025-05-09 10:50:10|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|4212
1746787820000|2025-05-09 10:50:20|794.8||794.8||794.8||794.8||1908
1746787830000|2025-05-09 10:50:30|795|794.6|795|794.6|795|794.8|795|794.6|984
1746787840000|2025-05-09 10:50:40||794.8||794.8||794.8||794.8|0
1746787860000|2025-05-09 10:51:00|795.2||795.2||795.2||795.2||1471
1746787870000|2025-05-09 10:51:10|||||||||13
1746787880000|2025-05-09 10:51:20|795||795||795||795||13
1746787890000|2025-05-09 10:51:30|795.2||795.2||795.2||795.2||693
1746787900000|2025-05-09 10:51:40|795||795.2||795.2||795||1466
1746787910000|2025-05-09 10:51:50|795||795||795||795||9
1746787920000|2025-05-09 10:52:00|795.2|794.4|795|794.6|795.2|794.6|794.8|794.4|1292
1746787940000|2025-05-09 10:52:20|794.8|794.4|794.4|794|794.8|794.4|794.4|794|1532
1746787950000|2025-05-09 10:52:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|463
1746787960000|2025-05-09 10:52:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|961
1746787970000|2025-05-09 10:52:50|||||||||1
1746787980000|2025-05-09 10:53:00|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|0
1746787990000|2025-05-09 10:53:10||794.2||794.2||794.2||794.2|0
1746788000000|2025-05-09 10:53:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|800
1746788030000|2025-05-09 10:53:50|795|794.6|795|794.6|795|794.6|795|794.6|677
1746788040000|2025-05-09 10:54:00|795.2|794.8|795.2|795|795.2|795|795.2|794.8|484
1746788060000|2025-05-09 10:54:20|||||||||500
1746788080000|2025-05-09 10:54:40|||||||||100
1746788090000|2025-05-09 10:54:50|||||||||2031
1746788100000|2025-05-09 10:55:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|699
1746788110000|2025-05-09 10:55:10|||||||||251
1746788120000|2025-05-09 10:55:20|795.2|795|795.2|794.8|795.2|795|795|794.8|1738
1746788130000|2025-05-09 10:55:30|||||||||496
1746788140000|2025-05-09 10:55:40|794.8|794.6|795|794.6|795|794.6|794.8|794.6|2170
1746788150000|2025-05-09 10:55:50|||||||||100
1746788160000|2025-05-09 10:56:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1239
1746788170000|2025-05-09 10:56:10|794.6|794.4|794.4|794|794.6|794.4|794.4|794|2424
1746788180000|2025-05-09 10:56:20|||||||||3
1746788190000|2025-05-09 10:56:30|794.2|793.8|793.8|793.4|794.2|793.8|793.8|793.4|1675
1746788200000|2025-05-09 10:56:40|794|793.6|793.8|793.4|794|793.6|793.8|793.4|722
1746788210000|2025-05-09 10:56:50|||||||||17
1746788220000|2025-05-09 10:57:00|||||||||685
1746788230000|2025-05-09 10:57:10|793.6||793.8||793.8||793.6||676
1746788240000|2025-05-09 10:57:20|793.6||793.6||793.6||793.6||308
1746788260000|2025-05-09 10:57:40|793.8||793.8||793.8||793.8||1058
1746788280000|2025-05-09 10:58:00|794|793.8|794.4|794|794.4|794|794|793.8|867
1746788290000|2025-05-09 10:58:10|||||||||1
1746788300000|2025-05-09 10:58:20|794.2|793.8|794.2|793.8|794.4|794|794.2|793.8|905
1746788310000|2025-05-09 10:58:30|794||794||794||794||162
1746788320000|2025-05-09 10:58:40|794.2||794.2||794.2||794.2||45
1746788330000|2025-05-09 10:58:50|||||||||500
1746788340000|2025-05-09 10:59:00|794.4|794|794.4|794.2|794.4|794.2|794.4|794|834
1746788350000|2025-05-09 10:59:10|794.6||794.6||794.6||794.6||12
1746788360000|2025-05-09 10:59:20|794.4|794|794.4|794|794.4|794|794.4|794|3041
1746788370000|2025-05-09 10:59:30|||||||||191
1746788380000|2025-05-09 10:59:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1410
1746788390000|2025-05-09 10:59:50||794||793.8||794||793.8|1438
1746788400000|2025-05-09 11:00:00|794.4|794|794.2|793.8|794.4|794|794.2|793.8|3972
1746788410000|2025-05-09 11:00:10|||||||||19
1746788420000|2025-05-09 11:00:20|||||||||900
1746788430000|2025-05-09 11:00:30|||||||||142
1746788440000|2025-05-09 11:00:40|||||||||4500
1746788460000|2025-05-09 11:01:00|||||||||67
1746788470000|2025-05-09 11:01:10|||||||||3
1746788480000|2025-05-09 11:01:20|||||||||412
1746788490000|2025-05-09 11:01:30|794|794|794.2|794|794.2|794|794|794|4427
1746788500000|2025-05-09 11:01:40||793.8||794||794||793.8|1
1746788520000|2025-05-09 11:02:00|||||||||1513
1746788530000|2025-05-09 11:02:10||793.8||793.8||793.8||793.8|1866
1746788540000|2025-05-09 11:02:20|794||794||794||794||1676
1746788550000|2025-05-09 11:02:30|||||||||57
1746788570000|2025-05-09 11:02:50|||||||||1
1746788610000|2025-05-09 11:03:30|794.2|794|794.2|794|794.2|794|794.2|794|69
1746788640000|2025-05-09 11:04:00|||||||||25
1746788650000|2025-05-09 11:04:10|794.4||794.4||794.4||794.4||27
1746788660000|2025-05-09 11:04:20|794.2||794.2||794.2||794.2||0
1746788670000|2025-05-09 11:04:30|||||||||387
1746788690000|2025-05-09 11:04:50|||||||||2826
1746788700000|2025-05-09 11:05:00|794.4||794.2||794.4||794.2||872
1746788720000|2025-05-09 11:05:20|||||||||1509
1746788730000|2025-05-09 11:05:30|||||||||269
1746788740000|2025-05-09 11:05:40|794|793.8|794|793.8|794|793.8|793.8|793.6|2590
1746788750000|2025-05-09 11:05:50|||||||||30
1746788770000|2025-05-09 11:06:10|||||||||1506
1746788780000|2025-05-09 11:06:20|794.4|794|794|793.8|794.4|794|794|793.8|1154
1746788790000|2025-05-09 11:06:30|794.2||794||794.2||794||1011
1746788800000|2025-05-09 11:06:40|794.4|794|794.4|794|794.4|794|794.4|794|942
1746788810000|2025-05-09 11:06:50||793.8||794||794||793.8|3183
1746788820000|2025-05-09 11:07:00|||||||||718
1746788830000|2025-05-09 11:07:10|||||||||1875
1746788850000|2025-05-09 11:07:30|||||||||1223
1746788860000|2025-05-09 11:07:40||793.8||793.8||793.8||793.8|1268
1746788870000|2025-05-09 11:07:50|794.2|794|794.2|793.8|794.2|794|794.2|793.8|3
1746788880000|2025-05-09 11:08:00|||||||||250
1746788890000|2025-05-09 11:08:10|||||||||4
1746788900000|2025-05-09 11:08:20|||||||||2
1746788910000|2025-05-09 11:08:30|||||||||1231
1746788920000|2025-05-09 11:08:40|||||||||14
1746788930000|2025-05-09 11:08:50|||||||||1
1746788940000|2025-05-09 11:09:00|794|793.6|794|793.6|794.2|793.6|794|793.6|8
1746788950000|2025-05-09 11:09:10|||||||||2985
1746788960000|2025-05-09 11:09:20|||||||||5257
1746788970000|2025-05-09 11:09:30|||||||||921
1746788980000|2025-05-09 11:09:40|793.8||794||794||793.8||754
1746788990000|2025-05-09 11:09:50|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|739
1746789000000|2025-05-09 11:10:00|||||||||2751
1746789010000|2025-05-09 11:10:10|||||||||532
1746789030000|2025-05-09 11:10:30|||||||||13
1746789050000|2025-05-09 11:10:50|||||||||960
1746789060000|2025-05-09 11:11:00|||||||||927
1746789070000|2025-05-09 11:11:10|||||||||678
1746789080000|2025-05-09 11:11:20|||||||||305
1746789090000|2025-05-09 11:11:30|||||||||208
1746789110000|2025-05-09 11:11:50|793.8||793.8||793.8||793.8||14419
1746789120000|2025-05-09 11:12:00||793.6||793.6||793.6||793.4|2530
1746789130000|2025-05-09 11:12:10||793.4||793.4||793.4||793.4|0
1746789140000|2025-05-09 11:12:20||793.6||793.6||793.6||793.6|14
1746789150000|2025-05-09 11:12:30||793.4||793.6||793.6||793.4|1111
1746789170000|2025-05-09 11:12:50|794|793.8|794.2|794|794.2|794|794|793.8|1091
1746789180000|2025-05-09 11:13:00|||||||||1
1746789200000|2025-05-09 11:13:20|||||||||375
1746789210000|2025-05-09 11:13:30|||||||||460
1746789230000|2025-05-09 11:13:50|||||||||37
1746789240000|2025-05-09 11:14:00||793.8||793.8||794||793.8|1
1746789250000|2025-05-09 11:14:10||794||793.8||794||793.8|0
1746789260000|2025-05-09 11:14:20||794||794||794||794|17
1746789270000|2025-05-09 11:14:30||793.8||793.8||794||793.8|0
1746789280000|2025-05-09 11:14:40|||||||||774
1746789290000|2025-05-09 11:14:50||794||794||794||794|629
1746789300000|2025-05-09 11:15:00|||||||||25
1746789310000|2025-05-09 11:15:10|794.4|794.2|794.4|794|794.4|794.2|794.4|794|2368
1746789320000|2025-05-09 11:15:20|794|793.6|793.8|793.6|794|793.8|793.8|793.6|862
1746789330000|2025-05-09 11:15:30|||||||||30
1746789340000|2025-05-09 11:15:40|794||794||794||794||376
1746789350000|2025-05-09 11:15:50|794.2|793.8|794|793.8|794.2|793.8|794|793.8|3384
1746789370000|2025-05-09 11:16:10|794.2|794|794.2|794|794.2|794|794.2|794|693
1746789380000|2025-05-09 11:16:20|||||||||631
1746789390000|2025-05-09 11:16:30|||||||||2
1746789410000|2025-05-09 11:16:50|794.4||794.4||794.4||794.4||2
1746789430000|2025-05-09 11:17:10|794.2|793.8|794.2|793.8|794.2|793.8|794|793.8|2155
1746789440000|2025-05-09 11:17:20|||||||||1645
1746789450000|2025-05-09 11:17:30|||||||||2164
1746789460000|2025-05-09 11:17:40|794|793.6|794|793.6|794|793.6|794|793.6|1459
1746789470000|2025-05-09 11:17:50||793.8||793.8||793.8||793.8|10
1746789480000|2025-05-09 11:18:00|794.2|794|794.2|794|794.2|794|794.2|794|7
1746789500000|2025-05-09 11:18:20|||||||||2
1746789530000|2025-05-09 11:18:50|794|793.8|794|793.8|794|793.8|794|793.8|1
1746789560000|2025-05-09 11:19:20||793.6||793.6||793.6||793.6|2410
1746789570000|2025-05-09 11:19:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|183
1746789580000|2025-05-09 11:19:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|2554
1746789590000|2025-05-09 11:19:50|||||||||1
1746789600000|2025-05-09 11:20:00|||||||||23
1746789620000|2025-05-09 11:20:20|||||||||758
1746789630000|2025-05-09 11:20:30|793.4||793.4||793.4||793.4||220
1746789640000|2025-05-09 11:20:40|793.6||793.6||793.6||793.6||0
1746789660000|2025-05-09 11:21:00|793.4||793.4||793.4||793.4||8
1746789680000|2025-05-09 11:21:20|793.2|793|793.2|793|793.2|793|793.2|793|3630
1746789690000|2025-05-09 11:21:30|||||||||570
1746789700000|2025-05-09 11:21:40|||||||||17
1746789710000|2025-05-09 11:21:50|||||||||177
1746789720000|2025-05-09 11:22:00|793|792.8|793|792.8|793|792.8|793|792.8|1596
1746789730000|2025-05-09 11:22:10|793.2||793.2||793.2||793.2||776
1746789760000|2025-05-09 11:22:40|||||||||2936
1746789770000|2025-05-09 11:22:50|||||||||1
1746789780000|2025-05-09 11:23:00||792.6||792.6||792.6||792.6|813
1746789790000|2025-05-09 11:23:10|793|792.8|793|792.8|793.2|792.8|793|792.8|17
1746789800000|2025-05-09 11:23:20|||||||||265
1746789820000|2025-05-09 11:23:40|793.2||793.2||793.2||793.2||16
1746789830000|2025-05-09 11:23:50|||||||||686
1746789840000|2025-05-09 11:24:00|793|792.6|793|792.6|793|792.6|793|792.6|1001
1746789850000|2025-05-09 11:24:10|||||||||100
1746789870000|2025-05-09 11:24:30||792.8||792.8||792.8||792.6|1091
1746789880000|2025-05-09 11:24:40|793.2||793.2||793.2||793.2||95
1746789900000|2025-05-09 11:25:00|793.6|793.2|794|793.6|794|793.6|793.6|793.2|2171
1746789910000|2025-05-09 11:25:10|||||||||1851
1746789920000|2025-05-09 11:25:20||793.4||793.6||793.6||793.4|0
1746789930000|2025-05-09 11:25:30|||||||||3455
1746789940000|2025-05-09 11:25:40||793.4||793.6||793.6||793.4|1
1746789950000|2025-05-09 11:25:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1
1746789960000|2025-05-09 11:26:00|794||793.8||794||793.8||1
1746789970000|2025-05-09 11:26:10|794|793.6|794|793.6|794|793.6|794|793.6|0
1746789990000|2025-05-09 11:26:30|793.8|793.4|795|794.6|795|794.6|793.2|793|6618
1746790000000|2025-05-09 11:26:40|794.8|794.4|792|791.8|794.8|794.4|792|791.8|7951
1746790010000|2025-05-09 11:26:50|791.8|791.4|792.2|791.8|792.6|792.2|791.8|791.4|5600
1746790020000|2025-05-09 11:27:00|792|791.6|792.2|791.8|792.4|792|792|791.6|1001
1746790030000|2025-05-09 11:27:10|792|791.6|792.2|791.8|792.2|791.8|792|791.6|377
1746790040000|2025-05-09 11:27:20|792|791.6|792|791.6|792.2|791.8|791.8|791.6|306
1746790050000|2025-05-09 11:27:30|791.4|791.2|791.6|791.4|791.6|791.4|791.4|791.2|4592
1746790060000|2025-05-09 11:27:40|||||||||648
1746790070000|2025-05-09 11:27:50||791.2||791.2||791.2||791.2|1925
1746790080000|2025-05-09 11:28:00|791.4||791.6||791.6||791.4||769
1746790100000|2025-05-09 11:28:20|791.4||791.6||791.6||791.4||501
1746790110000|2025-05-09 11:28:30|||||||||52
1746790120000|2025-05-09 11:28:40|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|364
1746790130000|2025-05-09 11:28:50|792|791.6|792.2|791.8|792.2|791.8|791.8|791.4|1045
1746790140000|2025-05-09 11:29:00|792.4|792|792.4|792|792.4|792|792.4|792|276
1746790150000|2025-05-09 11:29:10|792.8|792.2|793|792.6|793|792.6|792.8|792.2|761
1746790160000|2025-05-09 11:29:20|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|5031
1746790170000|2025-05-09 11:29:30|793|792.6|793|792.6|793|792.6|793|792.6|248
1746790180000|2025-05-09 11:29:40|793|792.4|793|792.6|793.2|792.8|793|792.4|0
1746790190000|2025-05-09 11:29:50|793.2|792.8|793.2|792.6|793.2|792.8|793|792.4|0
1746790200000|2025-05-09 11:30:00|793|792.4|792.8|792.2|793|792.4|792.8|792.2|1277
1746790210000|2025-05-09 11:30:10|793|792.4|792.8|792.2|793|792.4|792.8|792.2|0
1746790220000|2025-05-09 11:30:20|793|792.4|792.8|792.2|793|792.4|792.8|792.2|796
1746790230000|2025-05-09 11:30:30|793|792.6|793|792.6|793|792.6|792.8|792.4|0
1746790240000|2025-05-09 11:30:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|7
1746790250000|2025-05-09 11:30:50|792.8|792.4|792.6|792.2|793|792.4|792.6|792.2|0
1746790260000|2025-05-09 11:31:00|792.4|792|792|791.4|792.8|792.2|792|791.4|2742
1746790270000|2025-05-09 11:31:10|792.2|791.6|792|791.6|792.2|791.8|791.8|791.4|2943
1746790280000|2025-05-09 11:31:20|791.8|791.4|791.8|791.4|792|791.6|791.8|791.4|0
1746790290000|2025-05-09 11:31:30|792|791.6|791.8|791.4|792.2|791.8|791.8|791.4|0
1746790300000|2025-05-09 11:31:40|792|791.6|791.8|791.4|792|791.6|791.8|791.4|0
1746790310000|2025-05-09 11:31:50|792|791.6|792|791.6|792|791.6|791.8|791.4|0
1746790320000|2025-05-09 11:32:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1746790340000|2025-05-09 11:32:20|792|791.6|791.8|791.4|792|791.6|791.6|791.2|0
1746790350000|2025-05-09 11:32:30|791.6|791.2|791.6|791|791.6|791.2|791.4|790.8|343
1746790360000|2025-05-09 11:32:40|791.4|790.8|791.4|790.8|791.6|791|791.4|790.8|0
1746790370000|2025-05-09 11:32:50|791.6|791|791.6|791|791.6|791|791.4|790.8|0
1746790380000|2025-05-09 11:33:00|791.4|790.8|791.4|790.8|791.6|791|791.4|790.8|0
1746790390000|2025-05-09 11:33:10|791.6|791|791.8|791.2|791.8|791.2|791.4|790.8|522
1746790400000|2025-05-09 11:33:20|791.6|791|791.8|791.4|791.8|791.4|791.4|791|0
1746790410000|2025-05-09 11:33:30|792|791.6|792.4|791.8|792.4|791.8|791.8|791.4|263
1746790420000|2025-05-09 11:33:40|792.2|791.6|792.2|791.6|792.4|791.8|792.2|791.6|0
1746790430000|2025-05-09 11:33:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1746790440000|2025-05-09 11:34:00|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|0
1746790450000|2025-05-09 11:34:10|792.2|791.6|792.2|791.6|792.4|791.8|792.2|791.6|0
1746790460000|2025-05-09 11:34:20|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1746790470000|2025-05-09 11:34:30|792.4|791.8|792.2|791.6|792.4|791.8|792|791.4|0
1746790480000|2025-05-09 11:34:40|792|791.4|792|791.4|792.2|791.6|792|791.4|0
1746790490000|2025-05-09 11:34:50|791.8|791.6|792|791.4|792.2|791.6|791.8|791.4|1606
1746790500000|2025-05-09 11:35:00|792.2|791.6|792|791.4|792.2|791.6|792|791.4|0
1746790510000|2025-05-09 11:35:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|0
1746790520000|2025-05-09 11:35:20|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|0
1746790530000|2025-05-09 11:35:30|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790540000|2025-05-09 11:35:40|792|791.4|792|791.4|792.2|791.6|792|791.4|0
1746790550000|2025-05-09 11:35:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1746790560000|2025-05-09 11:36:00|792|791.4|792.4|791.8|792.4|791.8|792|791.4|0
1746790570000|2025-05-09 11:36:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|0
1746790580000|2025-05-09 11:36:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|0
1746790590000|2025-05-09 11:36:30|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|0
1746790600000|2025-05-09 11:36:40|792|791.4|792|791.4|792.2|791.6|792|791.4|0
1746790610000|2025-05-09 11:36:50|792.2|791.6|793.6|793|793.6|793|792|791.4|821
1746790620000|2025-05-09 11:37:00|793.4|792.8|793.2|792.6|793.6|793|793|792.4|97
1746790630000|2025-05-09 11:37:10|793|792.4|793|792.4|793.2|792.4|792.8|792.2|0
1746790640000|2025-05-09 11:37:20|792.8|792.2|793|792.4|793|792.4|792.8|792.2|0
1746790650000|2025-05-09 11:37:30|792.8|792.2|792.8|792.2|793|792.4|792.8|792.2|0
1746790660000|2025-05-09 11:37:40|793|792.4|793|792.4|793|792.4|792.8|792.2|0
1746790670000|2025-05-09 11:37:50|792.8|792.2|792.8|792.2|793|792.4|792.8|792.2|0
1746790680000|2025-05-09 11:38:00|793|792.4|792.8|792.2|793|792.4|792.4|792|398
1746790690000|2025-05-09 11:38:10|793|792.4|793|792.4|793|792.4|792.6|792|0
1746790700000|2025-05-09 11:38:20|792.8|792.2|792.8|792.2|793|792.4|792.8|792|0
1746790720000|2025-05-09 11:38:40|792.6|792|792.6|792|792.8|792.2|792.6|792|0
1746790730000|2025-05-09 11:38:50|792.8|792.2|792.8|792.2|792.8|792.2|792.6|792|0
1746790740000|2025-05-09 11:39:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|0
1746790750000|2025-05-09 11:39:10|792.6|792|792.4|791.8|792.8|792.2|792.2|791.8|181
1746790760000|2025-05-09 11:39:20|792.2|792|792.4|791.8|792.6|792|792.2|791.8|0
1746790770000|2025-05-09 11:39:30|792.6|792|792.2|791.6|792.6|792|792.2|791.6|0
1746790780000|2025-05-09 11:39:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1746790790000|2025-05-09 11:39:50|792.4|791.8|792|791.6|792.4|791.8|792|791.6|880
1746790800000|2025-05-09 11:40:00|792.2|791.8|792|791.6|792.2|791.8|792|791.6|0
1746790810000|2025-05-09 11:40:10|792.2|791.8|792.2|791.8|792.2|791.8|792|791.6|0
1746790820000|2025-05-09 11:40:20|792|791.6|792.2|791.6|792.2|791.6|792|791.4|0
1746790830000|2025-05-09 11:40:30|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790840000|2025-05-09 11:40:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790850000|2025-05-09 11:40:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790860000|2025-05-09 11:41:00|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790870000|2025-05-09 11:41:10|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790880000|2025-05-09 11:41:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1746790890000|2025-05-09 11:41:30|792|791.4|792.2|791.8|792.4|792|792|791.4|604
1746790900000|2025-05-09 11:41:40|792.4|792|792.6|792|792.6|792|792.2|791.8|108
1746790910000|2025-05-09 11:41:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1746790920000|2025-05-09 11:42:00|792.6|792|792.8|792.2|792.8|792.2|792.4|791.8|1172
1746790930000|2025-05-09 11:42:10|792.6|792|792.8|792.2|792.8|792.2|792.6|792|0
1746790950000|2025-05-09 11:42:30|792.6|792|792.6|792|792.8|792.2|792.6|792|0
1746790960000|2025-05-09 11:42:40|792.8|792.2|792.4|792|792.8|792.2|792.2|791.8|138
1746790970000|2025-05-09 11:42:50|792.6|791.8|792.8|792.2|792.8|792.2|792.6|791.8|0
1746790980000|2025-05-09 11:43:00|792.6|792|792.6|792|792.8|792.2|792.6|792|0
1746790990000|2025-05-09 11:43:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|0
1746791000000|2025-05-09 11:43:20|792.4|791.8|792.6|791.8|792.6|792|792.4|791.8|0
1746791010000|2025-05-09 11:43:30|792.4||792.4||792.4||792.4||0
1746791020000|2025-05-09 11:43:40|792.6|792|792.6|792|792.8|792.2|792.6|791.8|0
1746791030000|2025-05-09 11:43:50|792.8|792.2|792.4|791.8|792.8|792.2|792.4|791.8|0
1746791040000|2025-05-09 11:44:00|792.6|792|793.2|792.8|793.2|792.8|792.4|791.8|1785
1746791050000|2025-05-09 11:44:10|793.4|793|793.4|793|793.4|793|793.2|792.8|0
1746791060000|2025-05-09 11:44:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1746791070000|2025-05-09 11:44:30|793.4|793|793.6|793|793.8|793.2|793.2|792.8|366
1746791080000|2025-05-09 11:44:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1746791090000|2025-05-09 11:44:50||793||793||793||793|0
1746791100000|2025-05-09 11:45:00|793.4||793.6||793.6||793.4||0
1746791110000|2025-05-09 11:45:10|||||||||31
1746791120000|2025-05-09 11:45:20|793.4||793.4||793.4||793.4||0
1746791130000|2025-05-09 11:45:30|||||||||1363
1746791140000|2025-05-09 11:45:40|||||||||1408
1746791160000|2025-05-09 11:46:00||793.2||793.2||793.2||793.2|1707
1746791170000|2025-05-09 11:46:10|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|2064
1746791200000|2025-05-09 11:46:40|793.6||793.6||793.6||793.6||506
1746791210000|2025-05-09 11:46:50|||||||||940
1746791220000|2025-05-09 11:47:00|793.4|793.2|793.4|793|793.4|793.2|793.4|793|1103
1746791230000|2025-05-09 11:47:10|||||||||3522
1746791240000|2025-05-09 11:47:20||793.2||793||793.2||793|636
1746791260000|2025-05-09 11:47:40|||||||||501
1746791270000|2025-05-09 11:47:50|||||||||3
1746791280000|2025-05-09 11:48:00|||||||||13
1746791300000|2025-05-09 11:48:20|||||||||1000
1746791310000|2025-05-09 11:48:30|||||||||741
1746791320000|2025-05-09 11:48:40||793.2||793.2||793.2||793.2|1893
1746791330000|2025-05-09 11:48:50||793||793||793||793|5807
1746791340000|2025-05-09 11:49:00|||||||||55
1746791350000|2025-05-09 11:49:10|||||||||34
1746791390000|2025-05-09 11:49:50|||||||||1623
1746791400000|2025-05-09 11:50:00|||||||||19
1746791430000|2025-05-09 11:50:30|||||||||59
1746791440000|2025-05-09 11:50:40|||||||||5000
1746791450000|2025-05-09 11:50:50|||||||||2359
1746791460000|2025-05-09 11:51:00|||||||||19
1746791470000|2025-05-09 11:51:10|||||||||570
1746791480000|2025-05-09 11:51:20|||||||||13
1746791500000|2025-05-09 11:51:40|||||||||300
1746791510000|2025-05-09 11:51:50|||||||||1518
1746791530000|2025-05-09 11:52:10|||||||||10
1746791540000|2025-05-09 11:52:20|||||||||1000
1746791550000|2025-05-09 11:52:30|793.8|793.6|794.4|793.8|794.4|793.8|793.8|793.6|11632
1746791560000|2025-05-09 11:52:40|794.2||794.2||794.2||794.2||0
1746791570000|2025-05-09 11:52:50|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|1542
1746791590000|2025-05-09 11:53:10|||||||||1
1746791600000|2025-05-09 11:53:20||793.2||793.2||793.2||793.2|405
1746791610000|2025-05-09 11:53:30|||||||||759
1746791620000|2025-05-09 11:53:40|793.4||793.4||793.4||793.4||1757
1746791630000|2025-05-09 11:53:50|793.2|793|793.2|793|793.2|793|793.2|793|2694
1746791650000|2025-05-09 11:54:10|||||||||3554
1746791680000|2025-05-09 11:54:40|793|792.8|793|792.6|793|792.8|792.8|792.6|8463
1746791700000|2025-05-09 11:55:00|||||||||375
1746791720000|2025-05-09 11:55:20||792.8||792.8||792.8||792.6|735
1746791730000|2025-05-09 11:55:30|793.2||793.2||793.2||793.2||516
1746791740000|2025-05-09 11:55:40|||||||||1
1746791760000|2025-05-09 11:56:00||793||793||793||793|228
1746791770000|2025-05-09 11:56:10||792.8||792.8||792.8||792.8|0
1746791780000|2025-05-09 11:56:20|||||||||447
1746791810000|2025-05-09 11:56:50||792.6||792.8||792.8||792.6|0
1746791820000|2025-05-09 11:57:00||792.6||792.8||792.8||792.6|1153
1746791840000|2025-05-09 11:57:20|||||||||2258
1746791850000|2025-05-09 11:57:30|||||||||14
1746791860000|2025-05-09 11:57:40|||||||||2106
1746791880000|2025-05-09 11:58:00|793|792.6|793|792.6|793|792.6|793|792.6|633
1746791890000|2025-05-09 11:58:10|||||||||1412
1746791900000|2025-05-09 11:58:20|||||||||570
1746791930000|2025-05-09 11:58:50|||||||||89
1746791940000|2025-05-09 11:59:00|||||||||1970
1746791970000|2025-05-09 11:59:30|793.2|792.8|793|792.6|793.2|792.8|793|792.6|228
1746792000000|2025-05-09 12:00:00|||||||||1190
1746792010000|2025-05-09 12:00:10|793.2|792.8|793.4|793|793.4|793|793.2|792.8|906
1746792020000|2025-05-09 12:00:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|58
1746792030000|2025-05-09 12:00:30|794|793.6|794|793.6|794.2|793.8|794|793.6|731
1746792050000|2025-05-09 12:00:50|793.8||794||794||793.8||1211
1746792060000|2025-05-09 12:01:00|||||||||898
1746792070000|2025-05-09 12:01:10|793.8||794||794||793.8||12
1746792080000|2025-05-09 12:01:20||793.8||793.8||793.8||793.8|4
1746792090000|2025-05-09 12:01:30|794.2|794|794.2|794|794.2|794|794.2|794|1300
1746792100000|2025-05-09 12:01:40|||||||||3
1746792110000|2025-05-09 12:01:50|||||||||4489
1746792120000|2025-05-09 12:02:00|794|793.8|794|793.8|794.2|793.8|794|793.8|800
1746792130000|2025-05-09 12:02:10|||||||||200
1746792140000|2025-05-09 12:02:20|||||||||16
1746792170000|2025-05-09 12:02:50||793.6||793.6||793.6||793.6|1054
1746792180000|2025-05-09 12:03:00|||||||||5
1746792190000|2025-05-09 12:03:10||793.8||793.8||793.8||793.8|13
1746792200000|2025-05-09 12:03:20||793.6||793.6||793.6||793.6|0
1746792210000|2025-05-09 12:03:30|||||||||10
1746792220000|2025-05-09 12:03:40|793.8||793.8||793.8||793.8||3
1746792230000|2025-05-09 12:03:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|265
1746792250000|2025-05-09 12:04:10|793.8||793.8||793.8||793.8||48
1746792260000|2025-05-09 12:04:20|793.6||793.6||793.6||793.6||8
1746792280000|2025-05-09 12:04:40|||||||||80
1746792290000|2025-05-09 12:04:50|||||||||22015
1746792300000|2025-05-09 12:05:00|793.8||793.8||793.8||793.8||1122
1746792310000|2025-05-09 12:05:10|||||||||3
1746792320000|2025-05-09 12:05:20|||||||||18
1746792330000|2025-05-09 12:05:30|||||||||51
1746792340000|2025-05-09 12:05:40|793.6||793.6||793.6||793.6||124
1746792350000|2025-05-09 12:05:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|3582
1746792360000|2025-05-09 12:06:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1697
1746792380000|2025-05-09 12:06:20|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|4
1746792390000|2025-05-09 12:06:30|||||||||13
1746792400000|2025-05-09 12:06:40||793||793||793||793|1141
1746792410000|2025-05-09 12:06:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1746792420000|2025-05-09 12:07:00||793||792.8||793||792.8|0
1746792430000|2025-05-09 12:07:10||793||793||793||793|2232
1746792440000|2025-05-09 12:07:20|||||||||5
1746792450000|2025-05-09 12:07:30|793.4||793.4||793.4||793.4||361
1746792460000|2025-05-09 12:07:40|793.2||793.4||793.4||793.2||404
1746792470000|2025-05-09 12:07:50|793.2||793.2||793.2||793.2||1
1746792480000|2025-05-09 12:08:00|||||||||301
1746792490000|2025-05-09 12:08:10|||||||||1
1746792500000|2025-05-09 12:08:20|793|792.8|793|792.8|793|792.8|793|792.8|165
1746792510000|2025-05-09 12:08:30||792.6||792.6||792.6||792.6|1522
1746792520000|2025-05-09 12:08:40|||||||||769
1746792530000|2025-05-09 12:08:50|||||||||13
1746792540000|2025-05-09 12:09:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1068
1746792550000|2025-05-09 12:09:10|||||||||524
1746792560000|2025-05-09 12:09:20|792.6||792.6||792.6||792.6||805
1746792570000|2025-05-09 12:09:30|||||||||409
1746792580000|2025-05-09 12:09:40|792.8|792.2|792.4|792.2|792.8|792.2|792.4|792.2|1892
1746792590000|2025-05-09 12:09:50|792.6|792|792.4|792.2|792.6|792.2|792.2|792|1082
1746792600000|2025-05-09 12:10:00||792||792||792||792|0
1746792610000|2025-05-09 12:10:10|792.2||792.2||792.2||792.2||0
1746792620000|2025-05-09 12:10:20|792|791.8|792|791.8|792|791.8|792|791.8|601
1746792630000|2025-05-09 12:10:30||791.6||791.8||791.8||791.6|266
1746792640000|2025-05-09 12:10:40|792.2||792.2||792.2||792.2||1
1746792660000|2025-05-09 12:11:00|792|791.6|791.8|791.4|792|791.6|791.8|791.4|356
1746792670000|2025-05-09 12:11:10||791.6||791.6||791.6||791.6|0
1746792680000|2025-05-09 12:11:20||791.4||791.4||791.4||791.4|12000
1746792690000|2025-05-09 12:11:30||791.6||791.6||791.6||791.6|0
1746792700000|2025-05-09 12:11:40|792|791.8|792.2|791.8|792.2|792|792|791.8|39046
1746792710000|2025-05-09 12:11:50|792.4|792|792.4|792|792.4|792|792.4|792|1539
1746792720000|2025-05-09 12:12:00|792.2||792.4||792.4||792.2||985
1746792730000|2025-05-09 12:12:10|||||||||1251
1746792740000|2025-05-09 12:12:20|792.6|792.4|792.6|792.4|792.8|792.4|792.6|792.4|2169
1746792750000|2025-05-09 12:12:30|792.8||792.8||792.8||792.8||790
1746792770000|2025-05-09 12:12:50|793|792.6|793|792.6|793|792.8|793|792.6|2279
1746792780000|2025-05-09 12:13:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|13
1746792790000|2025-05-09 12:13:10|||||||||4
1746792800000|2025-05-09 12:13:20|||||||||12
1746792810000|2025-05-09 12:13:30|||||||||10
1746792820000|2025-05-09 12:13:40|||||||||660
1746792830000|2025-05-09 12:13:50|793|792.6|793|792.6|793|792.6|793|792.6|363
1746792840000|2025-05-09 12:14:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|53
1746792850000|2025-05-09 12:14:10|||||||||306
1746792860000|2025-05-09 12:14:20|||||||||18
1746792880000|2025-05-09 12:14:40|||||||||4
1746792890000|2025-05-09 12:14:50|||||||||574
1746792900000|2025-05-09 12:15:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1741
1746792920000|2025-05-09 12:15:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|497
1746792930000|2025-05-09 12:15:30|794|793.6|794|793.6|794|793.6|794|793.6|593
1746792950000|2025-05-09 12:15:50|||||||||657
1746792960000|2025-05-09 12:16:00|793.8|793.4|793.8|793.4|793.8|793.4|793.6|793.4|564
1746792990000|2025-05-09 12:16:30|794|793.6|794|793.6|794|793.6|794|793.6|707
1746793010000|2025-05-09 12:16:50|794.2|793.8|793.8|793.6|794.2|793.8|793.8|793.6|2935
1746793020000|2025-05-09 12:17:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|3819
1746793040000|2025-05-09 12:17:20|||||||||424
1746793060000|2025-05-09 12:17:40|||||||||5
1746793070000|2025-05-09 12:17:50|||||||||52
1746793080000|2025-05-09 12:18:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2839
1746793110000|2025-05-09 12:18:30|794|793.4|794|793.6|794|793.6|793.8|793.4|2889
1746793120000|2025-05-09 12:18:40||793.8||793.8||793.8||793.8|375
1746793130000|2025-05-09 12:18:50|||||||||1
1746793140000|2025-05-09 12:19:00|794.2|794|794.2|794|794.4|794|794.2|794|993
1746793150000|2025-05-09 12:19:10||793.8||793.8||793.8||793.8|1193
1746793170000|2025-05-09 12:19:30|||||||||1091
1746793180000|2025-05-09 12:19:40|||||||||6290
1746793190000|2025-05-09 12:19:50|||||||||40
1746793210000|2025-05-09 12:20:10|794||794.2||794.2||794||6
1746793220000|2025-05-09 12:20:20|794||794||794.2||794||1
1746793230000|2025-05-09 12:20:30|||||||||532
1746793240000|2025-05-09 12:20:40|794.2||794.2||794.2||794.2||967
1746793250000|2025-05-09 12:20:50|||||||||781
1746793260000|2025-05-09 12:21:00|||||||||19
1746793270000|2025-05-09 12:21:10|||||||||406
1746793280000|2025-05-09 12:21:20|||||||||4447
1746793290000|2025-05-09 12:21:30|||||||||20
1746793300000|2025-05-09 12:21:40|||||||||151
1746793310000|2025-05-09 12:21:50|794||794||794||794||2567
1746793320000|2025-05-09 12:22:00|||||||||1200
1746793340000|2025-05-09 12:22:20|||||||||1
1746793350000|2025-05-09 12:22:30|||||||||311
1746793360000|2025-05-09 12:22:40|||||||||63
1746793370000|2025-05-09 12:22:50|||||||||1256
1746793380000|2025-05-09 12:23:00|794.2|794|794|793.8|794.4|794|794|793.8|825
1746793390000|2025-05-09 12:23:10|793.8|793.6|793.8|793.6|794|793.6|793.8|793.6|791
1746793400000|2025-05-09 12:23:20|||||||||1905
1746793410000|2025-05-09 12:23:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1283
1746793420000|2025-05-09 12:23:40|||||||||1
1746793430000|2025-05-09 12:23:50|||||||||1
1746793440000|2025-05-09 12:24:00|||||||||2
1746793450000|2025-05-09 12:24:10|||||||||402
1746793460000|2025-05-09 12:24:20|||||||||7771
1746793470000|2025-05-09 12:24:30|||||||||8
1746793480000|2025-05-09 12:24:40|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|1571
1746793490000|2025-05-09 12:24:50|793.4||793.6||793.6||793.4||771
1746793500000|2025-05-09 12:25:00|793.4||793.6||793.6||793.4||3356
1746793510000|2025-05-09 12:25:10|793.4|793|793|792.8|793.4|793|793|792.6|3553
1746793520000|2025-05-09 12:25:20||792.6||792.6||792.8||792.6|2277
1746793530000|2025-05-09 12:25:30|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792.2|270
1746793540000|2025-05-09 12:25:40|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|728
1746793550000|2025-05-09 12:25:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|687
1746793560000|2025-05-09 12:26:00|792.6|792|792.6|792.4|792.6|792.4|792.6|792|310
1746793570000|2025-05-09 12:26:10|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|736
1746793580000|2025-05-09 12:26:20||792.6||792.6||792.6||792.6|1000
1746793600000|2025-05-09 12:26:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|200
1746793610000|2025-05-09 12:26:50|792.4|792.2|792.4|792|792.4|792.2|792.4|792|701
1746793620000|2025-05-09 12:27:00|792.2||792.4||792.4||792.2||1740
1746793630000|2025-05-09 12:27:10||792.2||792||792.2||792|50
1746793640000|2025-05-09 12:27:20|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|479
1746793650000|2025-05-09 12:27:30|||||||||244
1746793670000|2025-05-09 12:27:50||792.2||792.2||792.2||792.2|478
1746793690000|2025-05-09 12:28:10|792.4|792.4|792.8|792.4|793|792.6|792.4|792.4|2673
1746793700000|2025-05-09 12:28:20|793|792.6|793|792.6|793|792.6|793|792.6|452
1746793710000|2025-05-09 12:28:30||792.8||792.8||792.8||792.8|0
1746793720000|2025-05-09 12:28:40|||||||||3033
1746793730000|2025-05-09 12:28:50|||||||||3244
1746793740000|2025-05-09 12:29:00|792.8|792.4|792.8|792.4|793|792.6|792.8|792.4|1429
1746793760000|2025-05-09 12:29:20|||||||||29
1746793770000|2025-05-09 12:29:30|||||||||1
1746793790000|2025-05-09 12:29:50|||||||||232
1746793800000|2025-05-09 12:30:00|793|792.6|793|792.6|793|792.6|793|792.6|409
1746793810000|2025-05-09 12:30:10|||||||||606
1746793820000|2025-05-09 12:30:20||792.8||792.8||792.8||792.8|10
1746793830000|2025-05-09 12:30:30|793.2|793|793.4|793.2|793.4|793.2|793.2|793|2250
1746793840000|2025-05-09 12:30:40|793.2|793|793|792.6|793.2|793|793|792.6|1156
1746793850000|2025-05-09 12:30:50|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|2
1746793860000|2025-05-09 12:31:00|793||792.8||793||792.8||2941
1746793870000|2025-05-09 12:31:10|792.6|792.2|792.4|792|792.6|792.2|792.4|792|3802
1746793880000|2025-05-09 12:31:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|572
1746793890000|2025-05-09 12:31:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1746793900000|2025-05-09 12:31:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|1881
1746793910000|2025-05-09 12:31:50|792.4|792|792.4|792|792.4|792|792.2|792|764
1746793920000|2025-05-09 12:32:00|||||||||8
1746793930000|2025-05-09 12:32:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|414
1746793940000|2025-05-09 12:32:20|792.2||792.2||792.2||792||1046
1746793960000|2025-05-09 12:32:40|792.4|792|792.6|792.2|792.6|792.2|792.4|792|1623
1746793970000|2025-05-09 12:32:50|792.4|792|792.4|792.2|792.4|792.2|792.4|792|292
1746794000000|2025-05-09 12:33:20|||||||||17
1746794010000|2025-05-09 12:33:30|792.6||792.6||792.6||792.6||61
1746794020000|2025-05-09 12:33:40|||||||||901
1746794030000|2025-05-09 12:33:50|792.4|792|792.4|792|792.4|792|792.2|792|642
1746794040000|2025-05-09 12:34:00|792.6||792.4||792.6||792.4||1100
1746794060000|2025-05-09 12:34:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1525
1746794070000|2025-05-09 12:34:30|792.4||792.6||792.6||792.4||255
1746794080000|2025-05-09 12:34:40|792.4||792.6||792.6||792.4||294
1746794090000|2025-05-09 12:34:50|792.4||792.4||792.4||792.4||627
1746794100000|2025-05-09 12:35:00|792.6||792.6||792.6||792.6||543
1746794110000|2025-05-09 12:35:10|792.8|792.6|792.6|792.4|792.8|792.6|792.6|792.4|593
1746794120000|2025-05-09 12:35:20||792.2||792.2||792.2||792.2|270
1746794130000|2025-05-09 12:35:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1746794140000|2025-05-09 12:35:40|792.6|792.2|792.4|792|792.6|792.2|792.4|792|0
1746794150000|2025-05-09 12:35:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1746794160000|2025-05-09 12:36:00|||||||||256
1746794170000|2025-05-09 12:36:10||792.4||792.4||792.4||792.4|0
1746794180000|2025-05-09 12:36:20|793|792.6|792.8|792.6|793|792.6|792.8|792.6|1474
1746794200000|2025-05-09 12:36:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|133
1746794210000|2025-05-09 12:36:50|792.8|792.6|792.6|792.4|792.8|792.6|792.6|792.4|878
1746794220000|2025-05-09 12:37:00|792.4|792|792.6|792.2|792.6|792.2|792.2|792|2385
1746794230000|2025-05-09 12:37:10|792.4|792|792.4|792|792.6|792|792.4|792|3318
1746794240000|2025-05-09 12:37:20||792.2||792.2||792.2||792.2|2851
1746794250000|2025-05-09 12:37:30|792.2|792|792.2|792|792.2|792|792.2|792|3210
1746794260000|2025-05-09 12:37:40|792|791.8|792|791.8|792|791.8|792|791.8|856
1746794270000|2025-05-09 12:37:50|||||||||4760
1746794280000|2025-05-09 12:38:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|842
1746794290000|2025-05-09 12:38:10|||||||||740
1746794300000|2025-05-09 12:38:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|795
1746794310000|2025-05-09 12:38:30|||||||||1265
1746794320000|2025-05-09 12:38:40|791.8||791.8||791.8||791.8||1430
1746794330000|2025-05-09 12:38:50|||||||||2
1746794340000|2025-05-09 12:39:00||791.6||791.6||791.6||791.6|0
1746794350000|2025-05-09 12:39:10|||||||||1294
1746794360000|2025-05-09 12:39:20|792|791.8|792|791.8|792|791.8|792|791.8|2173
1746794370000|2025-05-09 12:39:30|||||||||2454
1746794380000|2025-05-09 12:39:40|792.2|792|792.2|792|792.2|792|792.2|792|752
1746794390000|2025-05-09 12:39:50|792.4||792.4||792.4||792.4||3
1746794400000|2025-05-09 12:40:00|792.2||792.2||792.2||792.2||113
1746794410000|2025-05-09 12:40:10|||||||||328
1746794420000|2025-05-09 12:40:20|||||||||90
1746794430000|2025-05-09 12:40:30|||||||||3832
1746794440000|2025-05-09 12:40:40|792.4||792.4||792.4||792.4||463
1746794460000|2025-05-09 12:41:00|792.2|792.2|792.4|791.8|792.4|792.2|792|791.8|1615
1746794470000|2025-05-09 12:41:10|792.2||792.2||792.2||792.2||0
1746794480000|2025-05-09 12:41:20|792.4|792|792.4|792|792.4|792|792.4|792|521
1746794510000|2025-05-09 12:41:50|||||||||7415
1746794520000|2025-05-09 12:42:00|||||||||56
1746794530000|2025-05-09 12:42:10|792.2||792.2||792.4||792.2||6177
1746794540000|2025-05-09 12:42:20|||||||||34
1746794550000|2025-05-09 12:42:30|792|791.8|792.2|792|792.2|792|792|791.8|4574
1746794560000|2025-05-09 12:42:40|792|791.6|792|791.8|792|791.8|792|791.6|2761
1746794570000|2025-05-09 12:42:50|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|3020
1746794580000|2025-05-09 12:43:00|||||||||1516
1746794590000|2025-05-09 12:43:10|791.8|791.6|792|791.8|792|791.8|791.8|791.6|715
1746794600000|2025-05-09 12:43:20|||||||||812
1746794610000|2025-05-09 12:43:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|981
1746794620000|2025-05-09 12:43:40|||||||||1
1746794630000|2025-05-09 12:43:50||791.4||791.4||791.4||791.4|30
1746794640000|2025-05-09 12:44:00|792|791.6|792|791.8|792|791.8|792|791.6|0
1746794650000|2025-05-09 12:44:10||791.6||791.6||791.6||791.6|0
1746794660000|2025-05-09 12:44:20|792.2|791.8|792.2|792|792.2|792|792.2|791.8|17
1746794670000|2025-05-09 12:44:30|792.4|792.2|792.4|792|792.4|792.2|792.4|792|3042
1746794680000|2025-05-09 12:44:40||792.2||792||792.2||792|2643
1746794690000|2025-05-09 12:44:50|792.2||792.2||792.2||792.2||2506
1746794700000|2025-05-09 12:45:00|792|791.6|792.2|792|792.2|792|792|791.6|5602
1746794710000|2025-05-09 12:45:10|792.4||792.4||792.4||792.4||601
1746794720000|2025-05-09 12:45:20||792.2||792.2||792.2||792.2|164
1746794730000|2025-05-09 12:45:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|7
1746794740000|2025-05-09 12:45:40|||||||||379
1746794750000|2025-05-09 12:45:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|725
1746794760000|2025-05-09 12:46:00||792.4||792.4||792.4||792.4|0
1746794770000|2025-05-09 12:46:10|||||||||209
1746794780000|2025-05-09 12:46:20||792.2||792.4||792.4||792.2|778
1746794800000|2025-05-09 12:46:40||792.2||792.2||792.2||792.2|2043
1746794810000|2025-05-09 12:46:50|792.4|792|792.4|792|792.4|792|792.4|792|1176
1746794820000|2025-05-09 12:47:00||792.2||792.2||792.2||792|0
1746794830000|2025-05-09 12:47:10|||||||||200
1746794840000|2025-05-09 12:47:20||792||792||792||792|1
1746794850000|2025-05-09 12:47:30||792.2||792.2||792.2||792|0
1746794870000|2025-05-09 12:47:50|||||||||125
1746794880000|2025-05-09 12:48:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|20707
1746794890000|2025-05-09 12:48:10|||||||||1027
1746794900000|2025-05-09 12:48:20|792.4|792|792.6|792.2|792.6|792.2|792.4|792|2107
1746794910000|2025-05-09 12:48:30|792.8|792.4|792.8|792.6|792.8|792.6|792.6|792.4|1632
1746794920000|2025-05-09 12:48:40|||||||||1796
1746794930000|2025-05-09 12:48:50|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|2596
1746794940000|2025-05-09 12:49:00|792.4|792|792.4|792|792.4|792|792.4|792|327
1746794950000|2025-05-09 12:49:10|||||||||1
1746794960000|2025-05-09 12:49:20|792.2||792.2||792.2||792.2||430
1746794970000|2025-05-09 12:49:30|791.8|791.6|792|791.6|792|791.6|791.8|791.6|442
1746794980000|2025-05-09 12:49:40|||||||||1867
1746794990000|2025-05-09 12:49:50|791.8||792||792||791.8||0
1746795000000|2025-05-09 12:50:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1368
1746795010000|2025-05-09 12:50:10|||||||||125
1746795020000|2025-05-09 12:50:20|791.6||791.6||791.6||791.6||1638
1746795040000|2025-05-09 12:50:40|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|1148
1746795050000|2025-05-09 12:50:50|791.4||791.4||791.6||791.4||2082
1746795060000|2025-05-09 12:51:00|791.6||791.4||791.6||791.4||678
1746795070000|2025-05-09 12:51:10|||||||||1670
1746795080000|2025-05-09 12:51:20||791||791||791||791|151
1746795090000|2025-05-09 12:51:30|791.2||791.2||791.2||791.2||0
1746795100000|2025-05-09 12:51:40|791|790.8|791|790.8|791|790.8|791|790.8|6316
1746795110000|2025-05-09 12:51:50|||||||||354
1746795130000|2025-05-09 12:52:10|791.2||791||791.2||791||408
1746795140000|2025-05-09 12:52:20|791.2|790.6|790.8|790.4|791.2|790.6|790.8|790.4|1407
1746795150000|2025-05-09 12:52:30|||||||||222
1746795160000|2025-05-09 12:52:40|||||||||759
1746795170000|2025-05-09 12:52:50|790.6||790.6||790.6||790.6||1212
1746795180000|2025-05-09 12:53:00||790.2||790.2||790.2||790.2|4063
1746795190000|2025-05-09 12:53:10|||||||||30
1746795200000|2025-05-09 12:53:20|||||||||1000
1746795220000|2025-05-09 12:53:40||790.4||790.2||790.4||790.2|663
1746795230000|2025-05-09 12:53:50|791.2|790.4|791.2|790.8|791.2|790.8|791|790.4|3399
1746795240000|2025-05-09 12:54:00|791.4|791.2|791.2|790.8|791.6|791.2|791.2|790.8|839
1746795250000|2025-05-09 12:54:10|791||791.2||791.2||791||93
1746795260000|2025-05-09 12:54:20|791||791.2||791.2||791||1560
1746795270000|2025-05-09 12:54:30|||||||||503
1746795280000|2025-05-09 12:54:40|||||||||13
1746795290000|2025-05-09 12:54:50|791.4|791|791.4|791.2|791.4|791.2|791.4|791|924
1746795300000|2025-05-09 12:55:00|791.6|791.4|791.8|791.6|791.8|791.6|791.6|791.4|478
1746795310000|2025-05-09 12:55:10||791.4||791.4||791.4||791.4|164
1746795320000|2025-05-09 12:55:20|||||||||570
1746795330000|2025-05-09 12:55:30|791.6||791.8||791.8||791.6||2775
1746795340000|2025-05-09 12:55:40|792|791.6|792.2|791.8|792.2|791.8|792|791.6|4377
1746795350000|2025-05-09 12:55:50|||||||||1256
1746795360000|2025-05-09 12:56:00|||||||||12
1746795370000|2025-05-09 12:56:10|||||||||69
1746795380000|2025-05-09 12:56:20|792.4|792|792.4|792|792.4|792|792.4|792|280
1746795390000|2025-05-09 12:56:30|||||||||1
1746795400000|2025-05-09 12:56:40|||||||||1809
1746795410000|2025-05-09 12:56:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|2516
1746795420000|2025-05-09 12:57:00|792||792||792||792||1212
1746795430000|2025-05-09 12:57:10|792.2|792|792.2|792|792.2|792|792.2|792|1405
1746795440000|2025-05-09 12:57:20|792|791.8|791.8|791.6|792|791.8|791.8|791.6|1663
1746795450000|2025-05-09 12:57:30|||||||||748
1746795470000|2025-05-09 12:57:50|||||||||8
1746795480000|2025-05-09 12:58:00|792||792||792||792||837
1746795490000|2025-05-09 12:58:10|||||||||52
1746795500000|2025-05-09 12:58:20|||||||||2732
1746795510000|2025-05-09 12:58:30|||||||||1550
1746795530000|2025-05-09 12:58:50|||||||||752
1746795550000|2025-05-09 12:59:10|||||||||34
1746795560000|2025-05-09 12:59:20|||||||||3
1746795570000|2025-05-09 12:59:30|||||||||1136
1746795580000|2025-05-09 12:59:40|||||||||771
1746795590000|2025-05-09 12:59:50||791.8||791.8||791.8||791.8|525
1746795600000|2025-05-09 13:00:00|792.2|792|792.4|792.2|792.4|792.2|792.2|792|1335
1746795610000|2025-05-09 13:00:10||792||792||792||792|850
1746795620000|2025-05-09 13:00:20|||||||||6
1746795630000|2025-05-09 13:00:30|||||||||1600
1746795650000|2025-05-09 13:00:50|||||||||1809
1746795660000|2025-05-09 13:01:00||792.2||792.2||792.2||792.2|771
1746795670000|2025-05-09 13:01:10|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1253
1746795680000|2025-05-09 13:01:20|792.6|792.2|792.6|792.2|792.8|792.2|792.6|792.2|1110
1746795690000|2025-05-09 13:01:30|||||||||6
1746795700000|2025-05-09 13:01:40|792.4|792|792.4|792.2|792.4|792.2|792.4|792|2714
1746795710000|2025-05-09 13:01:50|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|446
1746795720000|2025-05-09 13:02:00|||||||||63
1746795730000|2025-05-09 13:02:10|||||||||645
1746795740000|2025-05-09 13:02:20|||||||||44
1746795750000|2025-05-09 13:02:30|||||||||164
1746795760000|2025-05-09 13:02:40|792.8||792.8||792.8||792.8||250
1746795770000|2025-05-09 13:02:50||792.6||792.4||792.6||792.4|100
1746795780000|2025-05-09 13:03:00|793|792.6|793.2|792.8|793.2|792.8|793|792.6|2000
1746795790000|2025-05-09 13:03:10|793|792.6|793.2|792.8|793.2|792.8|793|792.6|1353
1746795800000|2025-05-09 13:03:20|793|792.6|793|792.8|793|792.8|793|792.6|0
1746795810000|2025-05-09 13:03:30||792.6||792.6||792.8||792.6|1
1746795820000|2025-05-09 13:03:40||792.8||792.8||792.8||792.6|0
1746795840000|2025-05-09 13:04:00|793.2|793|793.2|792.8|793.6|793.2|793.2|792.8|779
1746795850000|2025-05-09 13:04:10|793|792.6|793|792.6|793|792.8|793|792.6|50
1746795860000|2025-05-09 13:04:20|||||||||1255
1746795870000|2025-05-09 13:04:30||792.8||792.8||792.8||792.8|112
1746795880000|2025-05-09 13:04:40|793.2||793.2||793.2||793.2||258
1746795890000|2025-05-09 13:04:50|793|793|793.2|793|793.2|793|793|792.8|4108
1746795900000|2025-05-09 13:05:00||792.8||792.8||793||792.8|0
1746795910000|2025-05-09 13:05:10||793||792.8||793||792.8|484
1746795930000|2025-05-09 13:05:30||793||793||793||793|0
1746795940000|2025-05-09 13:05:40|||||||||69
1746795950000|2025-05-09 13:05:50|793.6|793.2|793.4|793|793.6|793.2|793.4|793|469
1746795960000|2025-05-09 13:06:00|||||||||527
1746795980000|2025-05-09 13:06:20|793.6|793.2|793.4|793|793.6|793.4|793.4|793|2480
1746795990000|2025-05-09 13:06:30||793.2||793||793.2||793|171
1746796000000|2025-05-09 13:06:40||793.2||793.2||793.2||793.2|94
1746796030000|2025-05-09 13:07:10||793||793||793||793|542
1746796050000|2025-05-09 13:07:30|||||||||2776
1746796060000|2025-05-09 13:07:40|||||||||110
1746796070000|2025-05-09 13:07:50|||||||||4
1746796080000|2025-05-09 13:08:00|793.2||793.2||793.2||793.2||1325
1746796090000|2025-05-09 13:08:10|793.4||793.4||793.4||793.4||481
1746796100000|2025-05-09 13:08:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793|515
1746796110000|2025-05-09 13:08:30|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|1710
1746796120000|2025-05-09 13:08:40|794||794||794||794||1284
1746796130000|2025-05-09 13:08:50|||||||||530
1746796140000|2025-05-09 13:09:00|||||||||2177
1746796150000|2025-05-09 13:09:10||793.8||793.6||793.8||793.6|486
1746796160000|2025-05-09 13:09:20|||||||||3246
1746796170000|2025-05-09 13:09:30|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|530
1746796180000|2025-05-09 13:09:40|||||||||3359
1746796190000|2025-05-09 13:09:50|||||||||250
1746796200000|2025-05-09 13:10:00||794||794||794||794|1
1746796210000|2025-05-09 13:10:10|794.4|794.2|794.4|794|794.4|794.2|794.4|794|272
1746796220000|2025-05-09 13:10:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|504
1746796230000|2025-05-09 13:10:30|||||||||719
1746796240000|2025-05-09 13:10:40||794||794||794||794|475
1746796250000|2025-05-09 13:10:50|794.4||794.4||794.4||794.4||584
1746796260000|2025-05-09 13:11:00||794.2||794.2||794.2||794.2|1661
1746796270000|2025-05-09 13:11:10|||||||||571
1746796290000|2025-05-09 13:11:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|285
1746796300000|2025-05-09 13:11:40||794.2||794.2||794.4||794.2|608
1746796310000|2025-05-09 13:11:50|794.4|794|794.4|794|794.4|794|794.4|794|992
1746796320000|2025-05-09 13:12:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|3449
1746796330000|2025-05-09 13:12:10||794||793.8||794||793.8|526
1746796340000|2025-05-09 13:12:20||794||794||794||794|817
1746796350000|2025-05-09 13:12:30||793.8||793.8||793.8||793.8|174
1746796360000|2025-05-09 13:12:40|||||||||707
1746796370000|2025-05-09 13:12:50|||||||||480
1746796390000|2025-05-09 13:13:10|||||||||9761
1746796400000|2025-05-09 13:13:20|794|793.4|793.6|793.4|794|793.4|793.6|793.4|360
1746796430000|2025-05-09 13:13:50|||||||||1
1746796440000|2025-05-09 13:14:00|||||||||3
1746796450000|2025-05-09 13:14:10|||||||||351
1746796460000|2025-05-09 13:14:20|||||||||1168
1746796470000|2025-05-09 13:14:30|||||||||64
1746796500000|2025-05-09 13:15:00|794|793.8|794|793.8|794|793.8|794|793.8|1772
1746796520000|2025-05-09 13:15:20|||||||||13
1746796530000|2025-05-09 13:15:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|26
1746796540000|2025-05-09 13:15:40|||||||||1816
1746796550000|2025-05-09 13:15:50|||||||||932
1746796560000|2025-05-09 13:16:00|794||794||794||793.8||3275
1746796570000|2025-05-09 13:16:10||793.6||793.6||793.6||793.6|1131
1746796580000|2025-05-09 13:16:20|||||||||2063
1746796590000|2025-05-09 13:16:30|793.8||793.8||794||793.8||1746
1746796600000|2025-05-09 13:16:40|||||||||40
1746796610000|2025-05-09 13:16:50|794|793.8|794|793.8|794|793.8|794|793.8|460
1746796630000|2025-05-09 13:17:10|794.2|794|794.4|794.2|794.4|794.2|794.2|794|1094
1746796640000|2025-05-09 13:17:20|794.6||794.6||794.6||794.6||2141
1746796650000|2025-05-09 13:17:30||794.4||794.4||794.4||794.4|272
1746796660000|2025-05-09 13:17:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|6
1746796670000|2025-05-09 13:17:50|795|794.4|795|794.6|795|794.6|795|794.4|4600
1746796680000|2025-05-09 13:18:00||794.8||794.6||794.8||794.6|288
1746796690000|2025-05-09 13:18:10|||||||||126
1746796710000|2025-05-09 13:18:30|794.8|794|794.4|794|795|794|794.4|794|2195
1746796720000|2025-05-09 13:18:40||794.2||794.2||794.2||794.2|0
1746796730000|2025-05-09 13:18:50|||||||||794
1746796740000|2025-05-09 13:19:00|||||||||2389
1746796750000|2025-05-09 13:19:10|||||||||828
1746796760000|2025-05-09 13:19:20|||||||||4
1746796770000|2025-05-09 13:19:30||794||794||794||794|571
1746796780000|2025-05-09 13:19:40|||||||||69
1746796790000|2025-05-09 13:19:50|||||||||152
1746796800000|2025-05-09 13:20:00|||||||||215
1746796810000|2025-05-09 13:20:10||794.2||794||794.2||794|4548
1746796820000|2025-05-09 13:20:20|794.2||794.4||794.4||794.2||4539
1746796830000|2025-05-09 13:20:30|||||||||50
1746796840000|2025-05-09 13:20:40|||||||||83
1746796850000|2025-05-09 13:20:50|||||||||250
1746796860000|2025-05-09 13:21:00|||||||||10
1746796870000|2025-05-09 13:21:10|||||||||2820
1746796890000|2025-05-09 13:21:30|||||||||3400
1746796910000|2025-05-09 13:21:50|||||||||3480
1746796920000|2025-05-09 13:22:00|794.2||794.4||794.4||794.2||5806
1746796930000|2025-05-09 13:22:10|794|793.8|794|793.8|794|793.8|794|793.8|2137
1746796940000|2025-05-09 13:22:20|||||||||6477
1746796950000|2025-05-09 13:22:30|794.2|794|794.4|794|794.4|794|794.2|794|463
1746796960000|2025-05-09 13:22:40|794.2||794.2||794.2||794.2||70
1746796970000|2025-05-09 13:22:50|||||||||3
1746796980000|2025-05-09 13:23:00||793.8||793.8||793.8||793.8|128
1746796990000|2025-05-09 13:23:10|||||||||186
1746797000000|2025-05-09 13:23:20||794||794||794||794|1
1746797010000|2025-05-09 13:23:30|||||||||2649
1746797020000|2025-05-09 13:23:40|||||||||680
1746797030000|2025-05-09 13:23:50||793.8||793.8||793.8||793.8|3146
1746797040000|2025-05-09 13:24:00|||||||||2
1746797050000|2025-05-09 13:24:10|794||794||794.2||794||682
1746797070000|2025-05-09 13:24:30|||||||||223
1746797080000|2025-05-09 13:24:40|||||||||743
1746797090000|2025-05-09 13:24:50|||||||||2741
1746797100000|2025-05-09 13:25:00|793.8|793.6|794|793.8|794|793.8|793.8|793.6|3448
1746797110000|2025-05-09 13:25:10|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|1704
1746797120000|2025-05-09 13:25:20|793.6||793.8||793.8||793.6||0
1746797130000|2025-05-09 13:25:30|793.6||793.6||793.6||793.6||425
1746797140000|2025-05-09 13:25:40|||||||||698
1746797160000|2025-05-09 13:26:00|||||||||88
1746797170000|2025-05-09 13:26:10|||||||||734
1746797190000|2025-05-09 13:26:30|||||||||2
1746797200000|2025-05-09 13:26:40|||||||||2516
1746797220000|2025-05-09 13:27:00||793.2||793.2||793.2||793.2|796
1746797240000|2025-05-09 13:27:20|||||||||283
1746797250000|2025-05-09 13:27:30|793.8|793.4|794.2|793.8|794.2|793.8|793.8|793.4|2290
1746797270000|2025-05-09 13:27:50|794||794||794||794||2
1746797280000|2025-05-09 13:28:00|||||||||1
1746797310000|2025-05-09 13:28:30|793.8|793.6|794.2|793.8|794.2|793.8|793.8|793.6|983
1746797320000|2025-05-09 13:28:40||794||794||794||794|2521
1746797330000|2025-05-09 13:28:50|794|793.8|794|793.8|794|793.8|794|793.8|60
1746797340000|2025-05-09 13:29:00|||||||||709
1746797350000|2025-05-09 13:29:10|||||||||2506
1746797360000|2025-05-09 13:29:20|||||||||1000
1746797370000|2025-05-09 13:29:30|||||||||839
1746797380000|2025-05-09 13:29:40|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|2613
1746797390000|2025-05-09 13:29:50|||||||||150
1746797400000|2025-05-09 13:30:00|793.8|793.6|794|793.6|794|793.6|793.8|793.6|1146
1746797410000|2025-05-09 13:30:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1588
1746797420000|2025-05-09 13:30:20|||||||||1398
1746797430000|2025-05-09 13:30:30|793.6||793.6||793.6||793.6||1558
1746797440000|2025-05-09 13:30:40|||||||||2819
1746797450000|2025-05-09 13:30:50|||||||||1128
1746797460000|2025-05-09 13:31:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|240
1746797470000|2025-05-09 13:31:10|793.4|793|793.4|793|793.4|793|793.4|793|5742
1746797480000|2025-05-09 13:31:20|||||||||3
1746797490000|2025-05-09 13:31:30|793.2||793.2||793.2||793.2||924
1746797500000|2025-05-09 13:31:40|793|792.8|793.4|793|793.4|793|793|792.8|682
1746797510000|2025-05-09 13:31:50|793.2|792.8|793|792.8|793.2|792.8|793|792.8|1906
1746797520000|2025-05-09 13:32:00|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|4815
1746797530000|2025-05-09 13:32:10|792.4|791.8|792|791.8|792.4|791.8|792|791.8|1367
1746797540000|2025-05-09 13:32:20|||||||||43
1746797550000|2025-05-09 13:32:30|791.8|791.6|792|791.6|792|791.6|791.8|791.6|310
1746797560000|2025-05-09 13:32:40|||||||||9
1746797570000|2025-05-09 13:32:50|792.4|792.2|792.6|792.4|792.8|792.4|792.4|792.2|2374
1746797580000|2025-05-09 13:33:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|0
1746797590000|2025-05-09 13:33:10|792.2|792|792.4|792|792.6|792|792.2|791.8|1644
1746797600000|2025-05-09 13:33:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|27
1746797610000|2025-05-09 13:33:30||792.4||792.4||792.4||792.4|2771
1746797620000|2025-05-09 13:33:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|2281
1746797630000|2025-05-09 13:33:50|792.6|792.4|792.6|792.4|792.8|792.4|792.6|792.2|878
1746797640000|2025-05-09 13:34:00|792.8||792.6||792.8||792.6||677
1746797650000|2025-05-09 13:34:10|792.8||792.8||792.8||792.6||928
1746797660000|2025-05-09 13:34:20|793|792.6|793|792.6|793|792.6|793|792.6|2059
1746797680000|2025-05-09 13:34:40|||||||||253
1746797690000|2025-05-09 13:34:50|793.4|793|793.4|793|793.4|793|793.4|793|2920
1746797700000|2025-05-09 13:35:00|793.6|793.2|794|793.4|794|793.4|793.6|793.2|919
1746797710000|2025-05-09 13:35:10|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|901
1746797720000|2025-05-09 13:35:20|793.4||793.4||793.4||793.4||2955
1746797730000|2025-05-09 13:35:30|793.2|793|793|792.8|793.2|793|793|792.8|55808
1746797740000|2025-05-09 13:35:40|792.6|792.4|792.6|792.2|792.6|792.4|792.4|792|3276
1746797760000|2025-05-09 13:36:00|792.4|792|792.4|792|792.6|792|792.4|792|2413
1746797770000|2025-05-09 13:36:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|48
1746797780000|2025-05-09 13:36:20|791.8|791.6|791.8|791.4|792|791.8|791.8|791.4|983
1746797790000|2025-05-09 13:36:30|791.6||791.8||791.8||791.6||131
1746797800000|2025-05-09 13:36:40||791.6||791.6||791.6||791.6|1194
1746797810000|2025-05-09 13:36:50||791.4||791.4||791.4||791.4|318
1746797820000|2025-05-09 13:37:00|792|791.8|792.2|792|792.2|792|792|791.8|1336
1746797830000|2025-05-09 13:37:10|||||||||2417
1746797840000|2025-05-09 13:37:20|||||||||16
1746797850000|2025-05-09 13:37:30|||||||||16
1746797860000|2025-05-09 13:37:40|792|791.8|792.2|791.8|792.2|792|792|791.8|1437
1746797870000|2025-05-09 13:37:50|792||792.2||792.2||792||794
1746797880000|2025-05-09 13:38:00|791.8|791.4|791.4|791.2|791.8|791.4|791.4|791.2|628
1746797890000|2025-05-09 13:38:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|763
1746797900000|2025-05-09 13:38:20|791.4|791|791.2|791|791.4|791|791.2|791|3127
1746797910000|2025-05-09 13:38:30||790.6||790.6||790.6||790.6|276
1746797920000|2025-05-09 13:38:40|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|360
1746797930000|2025-05-09 13:38:50|791||791.2||791.2||791||967
1746797940000|2025-05-09 13:39:00|791|791|790.8|790.4|791.2|791|790.8|790.4|2575
1746797950000|2025-05-09 13:39:10|790.6|790|790.6|790.2|790.6|790.2|790.4|790|4216
1746797960000|2025-05-09 13:39:20|790.4|790.4|790.6|790.2|790.8|790.4|790.4|790.2|5377
1746797970000|2025-05-09 13:39:30|||||||||6140
1746797980000|2025-05-09 13:39:40|791|790.8|791|790.8|791|790.8|791|790.8|2503
1746797990000|2025-05-09 13:39:50|791.2|790.6|791|790.6|791.2|790.6|791|790.6|480
1746798000000|2025-05-09 13:40:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|2567
1746798010000|2025-05-09 13:40:10|791.4|791.2|791.4|791|791.4|791.2|791.4|791|1452
1746798020000|2025-05-09 13:40:20|791.2|791.2|791.4|791.2|791.4|791.2|791.2|791.2|1435
1746798030000|2025-05-09 13:40:30|791.2|791|791.4|791|791.4|791|791.2|791|1152
1746798040000|2025-05-09 13:40:40|||||||||532
1746798050000|2025-05-09 13:40:50|791.6|791.2|792.4|792|792.4|792|791.6|791.2|1699
1746798060000|2025-05-09 13:41:00|792.2|791.8|792|791.6|792.2|791.8|791.8|791.6|4634
1746798070000|2025-05-09 13:41:10|791.8|791.4|791.8|791.6|792|791.6|791.8|791.4|3054
1746798080000|2025-05-09 13:41:20|792||792||792||792||350
1746798090000|2025-05-09 13:41:30|||||||||160
1746798100000|2025-05-09 13:41:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|776
1746798110000|2025-05-09 13:41:50|792|791.6|792.2|791.8|792.2|791.8|792|791.6|867
1746798120000|2025-05-09 13:42:00|792.4|792|792.4|792|792.4|792|792.4|792|1394
1746798140000|2025-05-09 13:42:20|||||||||4
1746798150000|2025-05-09 13:42:30||792.2||792.2||792.2||792.2|3
1746798160000|2025-05-09 13:42:40|||||||||1599
1746798170000|2025-05-09 13:42:50|793|792.6|793|792.6|793|792.6|793|792.6|3193
1746798190000|2025-05-09 13:43:10|793.4|792.8|793.4|793|793.4|793|793.2|792.8|1054
1746798200000|2025-05-09 13:43:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1408
1746798210000|2025-05-09 13:43:30|793.4|793.2|793.6|793.2|793.6|793.4|793.4|793.2|2466
1746798220000|2025-05-09 13:43:40|793.4|793.4|793.6|793.4|793.6|793.4|793.4|793.4|3425
1746798230000|2025-05-09 13:43:50|793.8||793.8||793.8||793.8||3076
1746798240000|2025-05-09 13:44:00|793.6|793.6|793.8|793.4|793.8|793.6|793.6|793.4|1460
1746798250000|2025-05-09 13:44:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|9247
1746798260000|2025-05-09 13:44:20|793|792.6|793|792.6|793|792.6|793|792.6|9472
1746798270000|2025-05-09 13:44:30|792.8||792.8||792.8||792.8||751
1746798280000|2025-05-09 13:44:40|793|792.4|792.8|792.4|793|792.4|792.8|792.4|1514
1746798290000|2025-05-09 13:44:50|||||||||2762
1746798300000|2025-05-09 13:45:00|||||||||3
1746798310000|2025-05-09 13:45:10|792.6|792.2|792.6|792.4|792.6|792.4|792.4|792.2|1608
1746798320000|2025-05-09 13:45:20|792.8||792.8||792.8||792.8||1951
1746798340000|2025-05-09 13:45:40|793|792.6|793|792.6|793|792.8|793|792.6|1513
1746798350000|2025-05-09 13:45:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1787
1746798360000|2025-05-09 13:46:00|793|792.6|793|792.6|793|792.6|793|792.6|1175
1746798370000|2025-05-09 13:46:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|2826
1746798380000|2025-05-09 13:46:20|||||||||625
1746798390000|2025-05-09 13:46:30|793.2|793|793.2|793|793.2|793|793.2|793|950
1746798410000|2025-05-09 13:46:50|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|2109
1746798420000|2025-05-09 13:47:00|793.8||793.8||793.8||793.8||4493
1746798430000|2025-05-09 13:47:10|793.6||793.6||793.8||793.6||1696
1746798440000|2025-05-09 13:47:20|||||||||144
1746798450000|2025-05-09 13:47:30|793.4|793.2|793.4|793|793.4|793.2|793.4|793|1251
1746798460000|2025-05-09 13:47:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|2238
1746798470000|2025-05-09 13:47:50||793.4||793.2||793.4||793.2|25
1746798480000|2025-05-09 13:48:00|||||||||2839
1746798490000|2025-05-09 13:48:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|94
1746798500000|2025-05-09 13:48:20|794|793.6|794|793.6|794|793.6|794|793.6|654
1746798510000|2025-05-09 13:48:30|793.8|793.8|794.4|794|794.4|794|793.8|793.8|1443
1746798520000|2025-05-09 13:48:40|794.2|793.8|795|794.6|795|794.6|794.2|793.8|1874
1746798530000|2025-05-09 13:48:50|794.8||795||795||794.8||821
1746798540000|2025-05-09 13:49:00|794.8|794.8|795.2|794.8|795.2|794.8|794.8|794.8|1367
1746798550000|2025-05-09 13:49:10||794.6||795||795||794.6|223
1746798560000|2025-05-09 13:49:20|795|794.6|795|794.6|795|794.6|795|794.6|4160
1746798570000|2025-05-09 13:49:30|794.8|793.8|794.2|793.8|794.8|793.8|794|793.8|1974
1746798580000|2025-05-09 13:49:40||794||794||794||794|771
1746798590000|2025-05-09 13:49:50|||||||||1
1746798600000|2025-05-09 13:50:00||793.8||793.8||793.8||793.8|0
1746798610000|2025-05-09 13:50:10|794||794||794.2||794||1222
1746798620000|2025-05-09 13:50:20|794.2|793.6|793.8|793.4|794.2|793.6|793.8|793.4|1660
1746798640000|2025-05-09 13:50:40||793.6||793.6||793.6||793.6|3
1746798650000|2025-05-09 13:50:50|794|793.8|794|793.6|794|793.8|794|793.6|2630
1746798660000|2025-05-09 13:51:00|794.2|793.8|794.2|794|794.2|794|794.2|793.8|1299
1746798670000|2025-05-09 13:51:10||793.8||793.8||793.8||793.8|12
1746798680000|2025-05-09 13:51:20||794||793.8||794||793.8|1
1746798690000|2025-05-09 13:51:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794|2386
1746798700000|2025-05-09 13:51:40|794.6||794.4||794.6||794.4||4
1746798710000|2025-05-09 13:51:50|||||||||5
1746798720000|2025-05-09 13:52:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1382
1746798730000|2025-05-09 13:52:10|794|793.6|794|793.6|794|793.6|794|793.4|26625
1746798740000|2025-05-09 13:52:20|||||||||3659
1746798750000|2025-05-09 13:52:30||793.8||793.6||793.8||793.6|3391
1746798760000|2025-05-09 13:52:40|793.6|793.4|794|793.6|794|793.6|793.6|793.4|2285
1746798770000|2025-05-09 13:52:50|793.8|793.4|793.4|793|793.8|793.4|793.4|793|1097
1746798780000|2025-05-09 13:53:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1854
1746798800000|2025-05-09 13:53:20|793.4|793|793.4|793|793.4|793|793.4|793|754
1746798810000|2025-05-09 13:53:30|||||||||1501
1746798820000|2025-05-09 13:53:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|3379
1746798830000|2025-05-09 13:53:50||793.2||793.4||793.4||793.2|30
1746798840000|2025-05-09 13:54:00|793.6|793.2|793.4|793|793.6|793.4|793.4|793|497
1746798850000|2025-05-09 13:54:10|793.6|793.2|793.4|793.2|793.8|793.4|793.4|793.2|3598
1746798860000|2025-05-09 13:54:20|793.6||793.4||793.6||793.4||388
1746798870000|2025-05-09 13:54:30|793.6|793.4|793.4|793.2|793.8|793.4|793.4|793.2|900
1746798880000|2025-05-09 13:54:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|4316
1746798890000|2025-05-09 13:54:50||793.6||793.6||793.6||793.6|1393
1746798900000|2025-05-09 13:55:00||793.4||793.6||793.6||793.4|2670
1746798910000|2025-05-09 13:55:10||793.4||793.4||793.4||793.4|3722
1746798920000|2025-05-09 13:55:20|||||||||246
1746798930000|2025-05-09 13:55:30|793.6|793.6|793.8|793.4|793.8|793.6|793.6|793.4|4257
1746798940000|2025-05-09 13:55:40|793.6||793.6||793.6||793.6||3491
1746798950000|2025-05-09 13:55:50|793|792.8|792.6|792.4|793.2|792.8|792.6|792.4|996
1746798970000|2025-05-09 13:56:10|||||||||738
1746798980000|2025-05-09 13:56:20|||||||||1
1746798990000|2025-05-09 13:56:30|||||||||97
1746799000000|2025-05-09 13:56:40||792.2||792.2||792.2||792.2|391
1746799010000|2025-05-09 13:56:50|792.4|792|792.4|792|792.4|792|792.4|792|409
1746799020000|2025-05-09 13:57:00|792.2|791.8|792.2|791.8|792.4|792.2|792.2|791.8|2907
1746799030000|2025-05-09 13:57:10|792.4|792|792.6|792.2|792.6|792.2|792.4|792|1579
1746799040000|2025-05-09 13:57:20|792.8||792.4||792.8||792.4||27
1746799050000|2025-05-09 13:57:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1746799060000|2025-05-09 13:57:40|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|480
1746799070000|2025-05-09 13:57:50|792.6||792.6||792.6||792.6||759
1746799080000|2025-05-09 13:58:00|792.4|792.2|792.8|792.2|792.8|792.4|792.4|792.2|2446
1746799090000|2025-05-09 13:58:10||792.4||792.4||792.4||792.4|0
1746799100000|2025-05-09 13:58:20|||||||||808
1746799110000|2025-05-09 13:58:30|793|792.6|793|792.6|793|792.6|793|792.6|1266
1746799120000|2025-05-09 13:58:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1422
1746799130000|2025-05-09 13:58:50|793|792.6|792.8|792.4|793|792.6|792.8|792.4|19
1746799140000|2025-05-09 13:59:00|793|792.6|792.8|792.6|793|792.6|792.8|792.4|2800
1746799150000|2025-05-09 13:59:10|793||792.8||793||792.8||904
1746799160000|2025-05-09 13:59:20|793||793||793||792.8||1891
1746799170000|2025-05-09 13:59:30|792.8|792.4|793|792.6|793|792.6|792.8|792.4|1786
1746799180000|2025-05-09 13:59:40|792.8||793||793||792.8||3871
1746799190000|2025-05-09 13:59:50|792.8||793||793||792.8||1463
1746799200000|2025-05-09 14:00:00|792.8|792.2|792.6|792.2|793|792.2|792.6|792.2|6687
1746799210000|2025-05-09 14:00:10|792.4|792|792.4|792|792.4|792|792.4|792|3984
1746799220000|2025-05-09 14:00:20|792.2|791.8|792|791.8|792.2|791.8|792|791.8|3732
1746799230000|2025-05-09 14:00:30||791.6||791.6||791.6||791.6|902
1746799240000|2025-05-09 14:00:40|792.2|792|792.2|792|792.2|792|792.2|792|247
1746799250000|2025-05-09 14:00:50|||||||||800
1746799260000|2025-05-09 14:01:00|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792|2055
1746799270000|2025-05-09 14:01:10||792||792||792.2||792|383
1746799280000|2025-05-09 14:01:20|792.6|792.4|792.4|792.2|792.6|792.4|792.4|792|1789
1746799290000|2025-05-09 14:01:30|||||||||222
1746799300000|2025-05-09 14:01:40||792||792||792||792|920
1746799310000|2025-05-09 14:01:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|146
1746799320000|2025-05-09 14:02:00|||||||||738
1746799330000|2025-05-09 14:02:10|792.6|792|792.6|792.4|792.6|792.4|792.4|792|1319
1746799340000|2025-05-09 14:02:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|502
1746799350000|2025-05-09 14:02:30|793|792.8|792.8|792.6|793|792.8|792.8|792.6|2648
1746799360000|2025-05-09 14:02:40|793|792.4|793|792.6|793|792.6|792.8|792.4|2104
1746799370000|2025-05-09 14:02:50|792.8|792.4|793|792.6|793|792.6|792.8|792.4|773
1746799380000|2025-05-09 14:03:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1663
1746799390000|2025-05-09 14:03:10|792.6||792.6||792.8||792.6||2472
1746799400000|2025-05-09 14:03:20|792.8||792.8||792.8||792.6||732
1746799410000|2025-05-09 14:03:30|792.6||792.6||792.6||792.6||1
1746799420000|2025-05-09 14:03:40|792.8|791.8|792|791.6|792.8|791.8|792|791.6|5344
1746799430000|2025-05-09 14:03:50|791.8||791.8||791.8||791.8||736
1746799440000|2025-05-09 14:04:00|791.6|791.2|791.4|791|791.6|791.2|791.2|791|6990
1746799450000|2025-05-09 14:04:10|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|1014
1746799460000|2025-05-09 14:04:20|791.6|791.2|791.6|791.2|791.8|791.2|791.6|791.2|8400
1746799470000|2025-05-09 14:04:30|||||||||1
1746799480000|2025-05-09 14:04:40||791.4||791.4||791.4||791.4|2330
1746799500000|2025-05-09 14:05:00|791.8||791.8||791.8||791.8||1253
1746799510000|2025-05-09 14:05:10|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791.2|6112
1746799520000|2025-05-09 14:05:20|791.4||791.4||791.4||791.4||913
1746799530000|2025-05-09 14:05:30|791.6|791|791.2|791|791.6|791.2|791.2|791|789
1746799540000|2025-05-09 14:05:40|791.4|791.4|791.6|791.4|791.6|791.4|791.2|791.4|699
1746799550000|2025-05-09 14:05:50|791.8|791.6|791.6|791.2|791.8|791.6|791.6|791.2|1784
1746799560000|2025-05-09 14:06:00|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|521
1746799570000|2025-05-09 14:06:10|792|791.8|792|791.6|792|791.8|792|791.6|3576
1746799580000|2025-05-09 14:06:20|792.2|792|792.2|792|792.2|792|792.2|791.8|574
1746799590000|2025-05-09 14:06:30|792.4||792.2||792.4||792.2||3285
1746799600000|2025-05-09 14:06:40||791.8||792||792||791.8|2422
1746799610000|2025-05-09 14:06:50||791.8||791.8||791.8||791.8|4
1746799620000|2025-05-09 14:07:00|||||||||3098
1746799630000|2025-05-09 14:07:10||792||792||792||792|594
1746799640000|2025-05-09 14:07:20|792.4||792.2||792.4||792.2||668
1746799650000|2025-05-09 14:07:30|792.4||792.2||792.4||792.2||26
1746799660000|2025-05-09 14:07:40|792.4||792.2||792.4||792.2||1680
1746799670000|2025-05-09 14:07:50|||||||||1500
1746799680000|2025-05-09 14:08:00|791.8|791.4|791.4|791.2|791.8|791.4|791.4|791.2|2555
1746799690000|2025-05-09 14:08:10|791.2|791|791.4|791|791.4|791|791.2|791|2111
1746799700000|2025-05-09 14:08:20|791.6|791.2|791.2|791|791.6|791.2|791.2|791|1264
1746799710000|2025-05-09 14:08:30|||||||||103
1746799720000|2025-05-09 14:08:40|791.4||791.4||791.4||791.4||1375
1746799740000|2025-05-09 14:09:00|791.2|791.2|791.4|791|791.4|791.2|791.2|791|1687
1746799750000|2025-05-09 14:09:10|||||||||887
1746799760000|2025-05-09 14:09:20|791.6|791.2|791.6|791.4|791.8|791.4|791.6|791.2|2770
1746799770000|2025-05-09 14:09:30||791.2||791.2||791.2||791.2|4107
1746799780000|2025-05-09 14:09:40|||||||||141
1746799790000|2025-05-09 14:09:50|||||||||371
1746799800000|2025-05-09 14:10:00||791.4||791.2||791.4||791.2|400
1746799810000|2025-05-09 14:10:10||791.4||791.2||791.4||791.2|483
1746799820000|2025-05-09 14:10:20|791.4||791.6||791.6||791.4||1081
1746799830000|2025-05-09 14:10:30|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|1970
1746799840000|2025-05-09 14:10:40|||||||||14
1746799850000|2025-05-09 14:10:50|792|791.6|791.8|791.6|792|791.6|791.8|791.4|466
1746799860000|2025-05-09 14:11:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|5025
1746799870000|2025-05-09 14:11:10||791.2||791.2||791.2||791.2|1338
1746799880000|2025-05-09 14:11:20|791.4||791.4||791.4||791.4||1296
1746799890000|2025-05-09 14:11:30|||||||||1917
1746799900000|2025-05-09 14:11:40|791.6|791|791.8|791.6|791.8|791.6|791.6|791|2611
1746799910000|2025-05-09 14:11:50|792|791.8|792.2|791.8|792.2|791.8|792|791.8|425
1746799920000|2025-05-09 14:12:00|792||792||792.2||792||418
1746799930000|2025-05-09 14:12:10|792.2|792.4|792.8|792.4|792.8|792.4|792.2|792.4|154
1746799940000|2025-05-09 14:12:20|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|818
1746799950000|2025-05-09 14:12:30||792.2||792.4||792.4||792.2|0
1746799960000|2025-05-09 14:12:40|||||||||1882
1746799970000|2025-05-09 14:12:50|792.8|792.6|793.2|793|793.2|793|792.8|792.6|587
1746799980000|2025-05-09 14:13:00|793.4||793.4||793.4||793.2||2295
1746799990000|2025-05-09 14:13:10|||||||||31
1746800000000|2025-05-09 14:13:20|793.2|792.8|793.2|792.8|793.2|792.8|793|792.8|3014
1746800010000|2025-05-09 14:13:30|793||793.2||793.2||793||3
1746800020000|2025-05-09 14:13:40|793|792.6|793|792.6|793|792.6|793|792.6|1815
1746800030000|2025-05-09 14:13:50||792.8||792.8||792.8||792.6|0
1746800040000|2025-05-09 14:14:00|793.2|793|793.2|792.8|793.2|793|793.2|792.8|1763
1746800060000|2025-05-09 14:14:20|||||||||3449
1746800070000|2025-05-09 14:14:30|||||||||206
1746800080000|2025-05-09 14:14:40|793|792.6|792.8|792.4|793|792.6|792.6|792.2|2788
1746800090000|2025-05-09 14:14:50|792.4|792.2|792|791.6|792.6|792.2|792|791.6|2133
1746800100000|2025-05-09 14:15:00|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|6144
1746800110000|2025-05-09 14:15:10|791.2|790.8|791.4|791|791.4|791|791.2|790.8|2171
1746800120000|2025-05-09 14:15:20|||||||||253
1746800130000|2025-05-09 14:15:30|791.2|790.8|791.4|791|791.4|791|791.2|790.8|2012
1746800140000|2025-05-09 14:15:40|||||||||3373
1746800150000|2025-05-09 14:15:50|||||||||150
1746800160000|2025-05-09 14:16:00|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791|2236
1746800170000|2025-05-09 14:16:10|791.4|791|791|790.6|791.4|791|790.8|790.4|2336
1746800180000|2025-05-09 14:16:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1434
1746800190000|2025-05-09 14:16:30|790.6||790.6||790.6||790.6||545
1746800200000|2025-05-09 14:16:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|1
1746800210000|2025-05-09 14:16:50|790.4||790.6||790.6||790.4||97
1746800220000|2025-05-09 14:17:00|790.4||790.4||790.4||790.4||17
1746800230000|2025-05-09 14:17:10|790.2|790|790.6|790.4|790.6|790.4|790.2|790|8556
1746800240000|2025-05-09 14:17:20|||||||||2911
1746800260000|2025-05-09 14:17:40|||||||||16
1746800270000|2025-05-09 14:17:50||790.2||790.2||790.2||790.2|3097
1746800280000|2025-05-09 14:18:00|790.4||790.6||790.6||790.4||6183
1746800290000|2025-05-09 14:18:10|790.8|790.6|790.8|790.6|791|790.6|790.8|790.4|1908
1746800300000|2025-05-09 14:18:20|791|790.4|791.2|790.8|791.2|790.8|791|790.4|1942
1746800310000|2025-05-09 14:18:30||791||790.8||791||790.8|0
1746800320000|2025-05-09 14:18:40|||||||||100
1746800340000|2025-05-09 14:19:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|969
1746800350000|2025-05-09 14:19:10|||||||||544
1746800360000|2025-05-09 14:19:20|791.6|791|791.6|791.2|791.6|791.2|791.6|791|2553
1746800370000|2025-05-09 14:19:30|||||||||614
1746800380000|2025-05-09 14:19:40|791.8|791.4|792.4|792|792.4|792|791.8|791.4|2747
1746800390000|2025-05-09 14:19:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|3609
1746800400000|2025-05-09 14:20:00|||||||||625
1746800410000|2025-05-09 14:20:10|792||792.2||792.2||792||1200
1746800420000|2025-05-09 14:20:20|||||||||177
1746800440000|2025-05-09 14:20:40|||||||||210
1746800450000|2025-05-09 14:20:50|792||792.2||792.2||792||144
1746800460000|2025-05-09 14:21:00|792||792.2||792.2||792||2
1746800470000|2025-05-09 14:21:10|||||||||2333
1746800480000|2025-05-09 14:21:20|||||||||1435
1746800490000|2025-05-09 14:21:30|792|791.4|791.8|791.4|792|791.4|791.8|791.4|1300
1746800500000|2025-05-09 14:21:40|792|791.6|792|791.6|792|791.6|792|791.6|2100
1746800510000|2025-05-09 14:21:50|||||||||2520
1746800520000|2025-05-09 14:22:00|||||||||13
1746800530000|2025-05-09 14:22:10|792.2|791.8|792|791.8|792.2|791.8|792|791.8|2465
1746800540000|2025-05-09 14:22:20|792.2||792||792.2||792||3791
1746800550000|2025-05-09 14:22:30|792.2||792.2||792.2||792.2||0
1746800560000|2025-05-09 14:22:40||792||792||792||792|2786
1746800570000|2025-05-09 14:22:50|792|791.8|792|791.8|792|791.8|792|791.8|1985
1746800580000|2025-05-09 14:23:00|792.2|792|792.2|792|792.2|792|792|792|5652
1746800590000|2025-05-09 14:23:10|792.4|791.8|792.6|792.4|792.6|792.4|792.4|791.8|1116
1746800600000|2025-05-09 14:23:20||792.2||792.4||792.4||792.2|456
1746800610000|2025-05-09 14:23:30||792.2||792.2||792.4||792.2|183
1746800620000|2025-05-09 14:23:40||792.4||792.4||792.4||792.4|380
1746800630000|2025-05-09 14:23:50|792.8||793||793||792.8||495
1746800640000|2025-05-09 14:24:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|618
1746800650000|2025-05-09 14:24:10|||||||||1
1746800660000|2025-05-09 14:24:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|739
1746800670000|2025-05-09 14:24:30|||||||||809
1746800680000|2025-05-09 14:24:40|792.6||792.6||792.6||792.6||304
1746800690000|2025-05-09 14:24:50|||||||||8
1746800700000|2025-05-09 14:25:00|792.4||792.6||792.6||792.4||2083
1746800710000|2025-05-09 14:25:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|4599
1746800720000|2025-05-09 14:25:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|3091
1746800730000|2025-05-09 14:25:30|792.2|792|792.2|792|792.2|792|792.2|792|614
1746800740000|2025-05-09 14:25:40|||||||||23
1746800750000|2025-05-09 14:25:50|||||||||1238
1746800770000|2025-05-09 14:26:10|||||||||692
1746800780000|2025-05-09 14:26:20|792.4|792.2|792.4|792|792.4|792.2|792.4|792|1158
1746800790000|2025-05-09 14:26:30|792.2||792.2||792.2||792.2||723
1746800800000|2025-05-09 14:26:40|792|791.8|792|791.8|792|791.8|792|791.8|1080
1746800810000|2025-05-09 14:26:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|28
1746800820000|2025-05-09 14:27:00|||||||||11
1746800830000|2025-05-09 14:27:10|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|1531
1746800840000|2025-05-09 14:27:20|||||||||715
1746800850000|2025-05-09 14:27:30|||||||||859
1746800860000|2025-05-09 14:27:40|791.6||791.6||791.6||791.6||1734
1746800870000|2025-05-09 14:27:50|791.8||791.8||791.8||791.8||1283
1746800890000|2025-05-09 14:28:10|||||||||3204
1746800900000|2025-05-09 14:28:20|||||||||2435
1746800910000|2025-05-09 14:28:30|791.6||791.6||791.6||791.6||2257
1746800920000|2025-05-09 14:28:40|||||||||259
1746800930000|2025-05-09 14:28:50|791.4|791.2|791.6|791.4|791.6|791.4|791.4|791.2|1521
1746800940000|2025-05-09 14:29:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|409
1746800950000|2025-05-09 14:29:10||791.4||791.4||791.4||791.4|232
1746800960000|2025-05-09 14:29:20|||||||||628
1746800970000|2025-05-09 14:29:30|791.6||791.6||791.6||791.6||0
1746800990000|2025-05-09 14:29:50|791.8||791.8||791.8||791.8||1042
1746801000000|2025-05-09 14:30:00|||||||||3584
1746801010000|2025-05-09 14:30:10|792|791.8|792.2|792|792.2|792|792|791.8|1198
1746801020000|2025-05-09 14:30:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|2704
1746801030000|2025-05-09 14:30:30|791.2|790.8|791.2|790.8|791.4|791.2|791.2|790.8|1447
1746801040000|2025-05-09 14:30:40|791.4|791|791.8|791.4|791.8|791.4|791.4|790.8|293
1746801050000|2025-05-09 14:30:50|||||||||1
1746801060000|2025-05-09 14:31:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|819
1746801070000|2025-05-09 14:31:10|792|791.8|792.2|791.8|792.2|792|792|791.8|2176
1746801080000|2025-05-09 14:31:20|||||||||612
1746801090000|2025-05-09 14:31:30|||||||||8
1746801100000|2025-05-09 14:31:40||792||792||792||792|24
1746801110000|2025-05-09 14:31:50|||||||||5
1746801120000|2025-05-09 14:32:00|792.4||792.4||792.4||792.4||3213
1746801130000|2025-05-09 14:32:10|||||||||3318
1746801140000|2025-05-09 14:32:20|792.8|792.4|792.6|792.2|793|792.4|792.4|792.2|1703
1746801150000|2025-05-09 14:32:30|||||||||61
1746801160000|2025-05-09 14:32:40|||||||||1097
1746801170000|2025-05-09 14:32:50|||||||||3
1746801180000|2025-05-09 14:33:00|||||||||2621
1746801190000|2025-05-09 14:33:10|||||||||36
1746801200000|2025-05-09 14:33:20||792.4||792.2||792.4||792.2|1264
1746801210000|2025-05-09 14:33:30|792.8|792.4|793|792.6|793|792.6|792.8|792.4|3645
1746801220000|2025-05-09 14:33:40|||||||||125
1746801230000|2025-05-09 14:33:50|||||||||2170
1746801240000|2025-05-09 14:34:00|793.2|792.8|793|792.6|793.2|793|793|792.6|207
1746801250000|2025-05-09 14:34:10|792.8||792.8||792.8||792.8||1260
1746801260000|2025-05-09 14:34:20|||||||||4
1746801280000|2025-05-09 14:34:40|||||||||400
1746801290000|2025-05-09 14:34:50|||||||||19
1746801300000|2025-05-09 14:35:00|||||||||2621
1746801320000|2025-05-09 14:35:20||792.4||792.4||792.4||792.4|3662
1746801330000|2025-05-09 14:35:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|2664
1746801340000|2025-05-09 14:35:40|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.4|3069
1746801350000|2025-05-09 14:35:50||792.6||792.6||792.6||792.6|3702
1746801370000|2025-05-09 14:36:10|||||||||2175
1746801380000|2025-05-09 14:36:20|||||||||705
1746801390000|2025-05-09 14:36:30|||||||||271
1746801400000|2025-05-09 14:36:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|342
1746801410000|2025-05-09 14:36:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|3478
1746801420000|2025-05-09 14:37:00|||||||||3
1746801430000|2025-05-09 14:37:10|||||||||12
1746801440000|2025-05-09 14:37:20|792.2|792|792.2|792|792.2|792|792.2|792|380
1746801450000|2025-05-09 14:37:30|791.8|791.4|791.4|791|791.8|791.4|791.4|791|1093
1746801460000|2025-05-09 14:37:40|791.2|791.2|791.4|791|791.4|791.2|791.2|791|101
1746801470000|2025-05-09 14:37:50|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1095
1746801480000|2025-05-09 14:38:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|309
1746801490000|2025-05-09 14:38:10|||||||||10000
1746801500000|2025-05-09 14:38:20|||||||||1494
1746801510000|2025-05-09 14:38:30|||||||||1220
1746801520000|2025-05-09 14:38:40|||||||||1
1746801540000|2025-05-09 14:39:00||790.4||790.4||790.4||790.4|1601
1746801550000|2025-05-09 14:39:10||790.6||790.6||790.6||790.6|253
1746801560000|2025-05-09 14:39:20|||||||||6815
1746801570000|2025-05-09 14:39:30|||||||||1
1746801580000|2025-05-09 14:39:40|||||||||9
1746801590000|2025-05-09 14:39:50|791.2|791|791.4|791|791.4|791.2|791.2|791|5330
1746801600000|2025-05-09 14:40:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|34
1746801620000|2025-05-09 14:40:20|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|552
1746801630000|2025-05-09 14:40:30|792.2|791.8|792.4|792.2|792.4|792.2|792.2|791.8|1059
1746801640000|2025-05-09 14:40:40||792||792||792.2||792|22452
1746801650000|2025-05-09 14:40:50|||||||||10
1746801660000|2025-05-09 14:41:00|792.2||792.2||792.2||792.2||35
1746801670000|2025-05-09 14:41:10|792.4|792.2|791.6|791.2|792.6|792.2|791.6|791.2|1772
1746801680000|2025-05-09 14:41:20||791.4||791.2||791.4||791.2|676
1746801690000|2025-05-09 14:41:30|791.4|790.4|790.8|790.4|791.4|790.6|790.8|790.4|1504
1746801700000|2025-05-09 14:41:40|790.6||790.6||790.6||790.6||318
1746801710000|2025-05-09 14:41:50|||||||||340
1746801720000|2025-05-09 14:42:00|790.4|790|790.2|790|790.4|790|790.2|790|1209
1746801730000|2025-05-09 14:42:10|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|353
1746801740000|2025-05-09 14:42:20|790.6|790.2|790.4|790|790.6|790.2|790.4|790|1120
1746801750000|2025-05-09 14:42:30|790.2|790.2|790.2|790|790.2|790.2|790.2|790|5079
1746801760000|2025-05-09 14:42:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|303
1746801770000|2025-05-09 14:42:50|791|790.4|791|790.8|791|790.8|791|790.2|1055
1746801780000|2025-05-09 14:43:00|791.2|791|791.4|791|791.4|791|791.2|791|55
1746801790000|2025-05-09 14:43:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|7723
1746801800000|2025-05-09 14:43:20|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|726
1746801810000|2025-05-09 14:43:30|790.4|790|790.4|790|790.4|790|790.4|790|2822
1746801820000|2025-05-09 14:43:40|790.6|790.2|791.2|790.8|791.2|790.8|790.6|790.2|2604
1746801850000|2025-05-09 14:44:10|791.4|791|791.6|791.2|791.6|791.2|791.4|791|1366
1746801860000|2025-05-09 14:44:20|791.4||791.6||791.6||791.4||1508
1746801870000|2025-05-09 14:44:30|||||||||723
1746801880000|2025-05-09 14:44:40|791.4||791.6||791.6||791.4||341
1746801890000|2025-05-09 14:44:50|||||||||100
1746801900000|2025-05-09 14:45:00|792|791.4|791.8|791.4|792|791.6|791.8|791.4|3057
1746801910000|2025-05-09 14:45:10|792|791.8|792|791.6|792.2|791.8|791.8|791.6|179
1746801920000|2025-05-09 14:45:20||791.8||791.8||791.8||791.8|0
1746801930000|2025-05-09 14:45:30|791.8|791.6|791.8|791.6|792|791.6|791.8|791.6|2250
1746801940000|2025-05-09 14:45:40||791.4||791.4||791.4||791.4|2241
1746801950000|2025-05-09 14:45:50|||||||||615
1746801960000|2025-05-09 14:46:00|792|791.6|792|791.6|792|791.6|792|791.6|411
1746801970000|2025-05-09 14:46:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|2
1746801980000|2025-05-09 14:46:20|||||||||10
1746801990000|2025-05-09 14:46:30|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|4051
1746802000000|2025-05-09 14:46:40|||||||||162
1746802010000|2025-05-09 14:46:50|||||||||27
1746802020000|2025-05-09 14:47:00|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|350
1746802030000|2025-05-09 14:47:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|2493
1746802040000|2025-05-09 14:47:20|||||||||1871
1746802050000|2025-05-09 14:47:30|791.4|791.4|791.8|791.4|791.8|791.4|791.4|791.4|98
1746802060000|2025-05-09 14:47:40|791.6||791.6||791.8||791.6||703
1746802070000|2025-05-09 14:47:50|791.4|791.2|791.4|791|791.4|791.2|791.2|790.8|2172
1746802080000|2025-05-09 14:48:00|||||||||125
1746802090000|2025-05-09 14:48:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|480
1746802100000|2025-05-09 14:48:20|||||||||1
1746802110000|2025-05-09 14:48:30|791.8|791.4|791.8|791.4|791.8|791.6|791.8|791.4|1846
1746802120000|2025-05-09 14:48:40|792|791.6|792|791.8|792|791.8|792|791.6|358
1746802130000|2025-05-09 14:48:50|||||||||610
1746802140000|2025-05-09 14:49:00|792.2|792|792.4|792.2|792.4|792.2|792.2|792|939
1746802150000|2025-05-09 14:49:10|792.2|792|792|791.6|792.2|792|792|791.6|6271
1746802160000|2025-05-09 14:49:20|792.2|791.8|792.2|792|792.2|792|792.2|791.8|294
1746802170000|2025-05-09 14:49:30|||||||||1487
1746802180000|2025-05-09 14:49:40|792|791.8|792|791.8|792|791.8|792|791.8|938
1746802190000|2025-05-09 14:49:50|791.8|791.6|791.8|791.4|791.8|791.6|791.8|791.4|29
1746802200000|2025-05-09 14:50:00|||||||||2
1746802210000|2025-05-09 14:50:10|792.4|791.6|792.6|792.2|792.6|792.4|792.4|791.6|3396
1746802220000|2025-05-09 14:50:20|792.4|792.6|792.6|792.2|792.8|792.6|792.4|792.2|1472
1746802230000|2025-05-09 14:50:30|792.8|792.4|792.8|792.6|793|792.6|792.8|792.4|1415
1746802240000|2025-05-09 14:50:40|793|792.4|793|792.6|793|792.6|793|792.4|1143
1746802250000|2025-05-09 14:50:50|792.8|792.4|793.2|792.8|793.2|792.8|792.8|792.4|2285
1746802260000|2025-05-09 14:51:00|793|792.6|793|792.8|793.2|792.8|793|792.6|542
1746802270000|2025-05-09 14:51:10|793.2||793||793.2||793||6765
1746802280000|2025-05-09 14:51:20|792.8|792.4|792.8|792.6|793|792.8|792.8|792.4|2837
1746802290000|2025-05-09 14:51:30|793.2|792.4|793.2|792.8|793.2|792.8|793.2|792.4|3710
1746802300000|2025-05-09 14:51:40|793|792.6|793|792.6|793.2|792.8|793|792.6|1348
1746802310000|2025-05-09 14:51:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1762
1746802320000|2025-05-09 14:52:00|||||||||519
1746802330000|2025-05-09 14:52:10|||||||||21
1746802340000|2025-05-09 14:52:20|792.6||792.6||792.8||792.6||6
1746802350000|2025-05-09 14:52:30|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|1694
1746802360000|2025-05-09 14:52:40|792.4|792|792.4|792|792.4|792|792.2|792|600
1746802370000|2025-05-09 14:52:50|792.2||792.4||792.4||792.2||2609
1746802380000|2025-05-09 14:53:00|||||||||420
1746802390000|2025-05-09 14:53:10|||||||||3
1746802400000|2025-05-09 14:53:20|792.2|791.8|792|791.8|792.4|792|792|791.8|2792
1746802410000|2025-05-09 14:53:30||791.6||791.6||791.6||791.6|723
1746802420000|2025-05-09 14:53:40|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|2621
1746802430000|2025-05-09 14:53:50||791.4||791.6||791.6||791.4|0
1746802440000|2025-05-09 14:54:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|193
1746802450000|2025-05-09 14:54:10|791.4|791|791.4|791|791.4|791|791.4|791|12
1746802460000|2025-05-09 14:54:20|||||||||1389
1746802470000|2025-05-09 14:54:30||791.2||791.2||791.2||791.2|2318
1746802480000|2025-05-09 14:54:40|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.4|2618
1746802490000|2025-05-09 14:54:50|||||||||2030
1746802500000|2025-05-09 14:55:00|792|791.6|792|791.6|792|791.8|792|791.6|570
1746802510000|2025-05-09 14:55:10|791.8||791.8||792||791.8||1416
1746802520000|2025-05-09 14:55:20||791.4||791.4||791.4||791.4|5152
1746802530000|2025-05-09 14:55:30|791.6||791.6||791.8||791.6||489
1746802540000|2025-05-09 14:55:40|||||||||31
1746802550000|2025-05-09 14:55:50|791.8||791.8||791.8||791.8||0
1746802560000|2025-05-09 14:56:00|||||||||4
1746802570000|2025-05-09 14:56:10||791.6||791.6||791.6||791.6|5831
1746802580000|2025-05-09 14:56:20|792||792||792||792||137
1746802600000|2025-05-09 14:56:40|792.2|791.8|792|791.8|792.2|791.8|792|791.8|1826
1746802610000|2025-05-09 14:56:50|792.2||792.2||792.2||792||3023
1746802620000|2025-05-09 14:57:00|792|791.6|791.8|791.4|792.2|791.6|791.8|791.4|739
1746802630000|2025-05-09 14:57:10|792|791.6|792|791.6|792|791.6|792|791.6|830
1746802640000|2025-05-09 14:57:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|959
1746802650000|2025-05-09 14:57:30|792|791.6|792|791.6|792|791.6|792|791.6|339
1746802660000|2025-05-09 14:57:40|||||||||649
1746802670000|2025-05-09 14:57:50|||||||||4471
1746802680000|2025-05-09 14:58:00|791.8||791.8||791.8||791.8||1773
1746802690000|2025-05-09 14:58:10|792||792||792||792||111
1746802700000|2025-05-09 14:58:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|6072
1746802710000|2025-05-09 14:58:30|792|791.6|791.6|791.4|792.2|791.8|791.6|791.4|5276
1746802720000|2025-05-09 14:58:40|791.4|791.2|791|790.6|791.6|791.2|791|790.6|1558
1746802730000|2025-05-09 14:58:50|790.8|790.4|791|790.6|791|790.6|790.8|790.4|1378
1746802740000|2025-05-09 14:59:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|316
1746802750000|2025-05-09 14:59:10|790.6|790.6|790.6|790.4|790.6|790.6|790.6|790.4|3271
1746802760000|2025-05-09 14:59:20|||||||||1243
1746802770000|2025-05-09 14:59:30|790.4|790.2|790.4|790|790.4|790.2|790.4|790|603
1746802780000|2025-05-09 14:59:40|790.2|790.2|790.4|790.2|790.4|790.2|790.2|790.2|665
1746802790000|2025-05-09 14:59:50||790||790||790||790|0
1746802800000|2025-05-09 15:00:00|||||||||1092
1746802810000|2025-05-09 15:00:10|||||||||3621
1746802820000|2025-05-09 15:00:20|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|1271
1746802830000|2025-05-09 15:00:30|790.8||790.8||790.8||790.8||791
1746802840000|2025-05-09 15:00:40|790.4|790.6|790.4|790.2|790.4|790.6|790.4|790.2|607
1746802850000|2025-05-09 15:00:50|790.2|790|790.4|790|790.4|790|790.2|790|1451
1746802860000|2025-05-09 15:01:00|790|789.6|790|789.6|790|789.6|790|789.6|1129
1746802870000|2025-05-09 15:01:10|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.4|1453
1746802880000|2025-05-09 15:01:20|790|789.6|790|789.6|790|789.8|790|789.6|2537
1746802890000|2025-05-09 15:01:30|789.8||790||790||789.8||6255
1746802900000|2025-05-09 15:01:40|789.8|789.4|790|789.6|790|789.6|789.8|789.4|246
1746802910000|2025-05-09 15:01:50|789.8||790||790||789.8||749
1746802920000|2025-05-09 15:02:00|||||||||51
1746802930000|2025-05-09 15:02:10||789.8||789.8||789.8||789.8|517
1746802940000|2025-05-09 15:02:20|790.2|790|790.4|790|790.4|790|790.2|790|2159
1746802950000|2025-05-09 15:02:30|||||||||30
1746802960000|2025-05-09 15:02:40|790.6|790.2|791|790.8|791|790.8|790.6|790.2|1611
1746802970000|2025-05-09 15:02:50|790.8|790.6|791|790.8|791|790.8|790.8|790.6|5692
1746802980000|2025-05-09 15:03:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|286
1746802990000|2025-05-09 15:03:10|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|621
1746803020000|2025-05-09 15:03:40|||||||||2122
1746803030000|2025-05-09 15:03:50|791|790.6|791|790.6|791|790.6|791|790.6|3828
1746803040000|2025-05-09 15:04:00|||||||||942
1746803050000|2025-05-09 15:04:10|790.8||790.8||790.8||790.8||330
1746803060000|2025-05-09 15:04:20|||||||||462
1746803070000|2025-05-09 15:04:30|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|6024
1746803080000|2025-05-09 15:04:40|790.4||790.6||790.6||790.4||1628
1746803090000|2025-05-09 15:04:50|790.4||790.4||790.6||790.4||887
1746803100000|2025-05-09 15:05:00|||||||||97
1746803110000|2025-05-09 15:05:10|||||||||805
1746803120000|2025-05-09 15:05:20|790.2|790|790.2|790|790.2|790|790.2|790|1463
1746803130000|2025-05-09 15:05:30|790.4|790.2|790.4|790|790.4|790.2|790.4|790|1029
1746803140000|2025-05-09 15:05:40|||||||||25
1746803150000|2025-05-09 15:05:50|790.6|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1589
1746803160000|2025-05-09 15:06:00||790.4||790.4||790.4||790.4|9902
1746803170000|2025-05-09 15:06:10||790.2||790.2||790.2||790.2|1702
1746803180000|2025-05-09 15:06:20|||||||||1134
1746803190000|2025-05-09 15:06:30|||||||||1
1746803200000|2025-05-09 15:06:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|3849
1746803210000|2025-05-09 15:06:50|790||790.2||790.2||790||620
1746803220000|2025-05-09 15:07:00|790|789.6|790|789.6|790.2|789.6|790|789.6|750
1746803230000|2025-05-09 15:07:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|789
1746803240000|2025-05-09 15:07:20|790.4|790|790.4|790.2|790.4|790.2|790.2|790|913
1746803250000|2025-05-09 15:07:30|||||||||924
1746803260000|2025-05-09 15:07:40|||||||||3319
1746803280000|2025-05-09 15:08:00|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|1134
1746803290000|2025-05-09 15:08:10||790.4||790.4||790.4||790.4|0
1746803300000|2025-05-09 15:08:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|3760
1746803310000|2025-05-09 15:08:30|||||||||5104
1746803320000|2025-05-09 15:08:40|791||791||791||790.8||2638
1746803330000|2025-05-09 15:08:50||790.8||790.8||790.8||790.8|27
1746803340000|2025-05-09 15:09:00|791.2||791.2||791.2||791.2||1459
1746803350000|2025-05-09 15:09:10|791.4|791|791.4|791|791.4|791|791.4|791|3380
1746803360000|2025-05-09 15:09:20|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1450
1746803370000|2025-05-09 15:09:30|||||||||129
1746803380000|2025-05-09 15:09:40|791.4|791|791.4|791|791.4|791|791.4|791|849
1746803390000|2025-05-09 15:09:50|791.2||791.2||791.2||791.2||1
1746803400000|2025-05-09 15:10:00|791|790.8|791.2|791|791.2|791|791|790.8|958
1746803410000|2025-05-09 15:10:10|||||||||2437
1746803420000|2025-05-09 15:10:20|791|790.8|791.2|790.8|791.2|790.8|791|790.8|347
1746803430000|2025-05-09 15:10:30|791||791.2||791.2||791||2615
1746803440000|2025-05-09 15:10:40|791||791||791||791||150
1746803450000|2025-05-09 15:10:50|791.2|791|791.2|791|791.2|791|791.2|791|1273
1746803460000|2025-05-09 15:11:00|||||||||533
1746803480000|2025-05-09 15:11:20|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.4|3147
1746803490000|2025-05-09 15:11:30|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|6989
1746803500000|2025-05-09 15:11:40|791.6||791.6||791.8||791.6||175
1746803510000|2025-05-09 15:11:50|791.8||791.6||791.8||791.6||1700
1746803520000|2025-05-09 15:12:00|791.8|791.6|791.8|791.4|792|791.6|791.8|791.4|3932
1746803530000|2025-05-09 15:12:10|791.6|791.6|791.6|791.4|791.6|791.6|791.6|791.4|2425
1746803540000|2025-05-09 15:12:20|791.8|791.6|791.8|791.6|792|791.6|791.8|791.6|1041
1746803550000|2025-05-09 15:12:30|||||||||1050
1746803560000|2025-05-09 15:12:40||791.4||791.6||791.6||791.4|1250
1746803570000|2025-05-09 15:12:50||791.4||791.6||791.6||791.4|524
1746803580000|2025-05-09 15:13:00|792||792||792||792||1315
1746803590000|2025-05-09 15:13:10|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|2971
1746803600000|2025-05-09 15:13:20|791.8||791.6||791.8||791.6||1927
1746803610000|2025-05-09 15:13:30|||||||||100
1746803620000|2025-05-09 15:13:40|791.4|791.2|791.6|791.4|791.6|791.4|791.4|791.2|4791
1746803630000|2025-05-09 15:13:50|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|1743
1746803640000|2025-05-09 15:14:00|791.4||791.6||791.6||791.4||3416
1746803650000|2025-05-09 15:14:10|791|790.8|791|790.8|791|790.8|791|790.8|586
1746803660000|2025-05-09 15:14:20|790.6|790.4|791|790.6|791|790.6|790.6|790.2|4552
1746803670000|2025-05-09 15:14:30|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1072
1746803680000|2025-05-09 15:14:40||791||790.8||791||790.8|1925
1746803690000|2025-05-09 15:14:50||791||790.8||791||790.8|1757
1746803700000|2025-05-09 15:15:00||791||791||791||791|2204
1746803710000|2025-05-09 15:15:10|791|790.8|791|790.8|791|790.8|791|790.8|1252
1746803720000|2025-05-09 15:15:20|791.2||791.2||791.2||791.2||1940
1746803730000|2025-05-09 15:15:30||791||790.8||791||790.8|2556
1746803740000|2025-05-09 15:15:40|791|791|790.6|790.4|791|791|790.6|790.4|10641
1746803750000|2025-05-09 15:15:50|790.8|790.2|790|789.6|790.8|790.2|790|789.6|9228
1746803760000|2025-05-09 15:16:00|790.2|789.8|790|789.8|790.2|790|790|789.6|7641
1746803770000|2025-05-09 15:16:10|789.8|789.6|790.2|790|790.2|790|789.8|789.4|6703
1746803780000|2025-05-09 15:16:20|790|789.6|790|789.8|790|789.8|790|789.6|4140
1746803790000|2025-05-09 15:16:30||789.6||789.6||789.6||789.6|3021
1746803800000|2025-05-09 15:16:40|790.2|789.8|790|789.6|790.2|790|790|789.6|6087
1746803810000|2025-05-09 15:16:50|790.2|789.8|790|789.8|790.2|789.8|790|789.8|844
1746803820000|2025-05-09 15:17:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1343
1746803830000|2025-05-09 15:17:10|789.6|789.4|789.8|789.6|789.8|789.6|789.6|789.4|3044
1746803840000|2025-05-09 15:17:20|790|789.8|790|789.8|790|789.8|790|789.8|2203
1746803850000|2025-05-09 15:17:30|790.2|790|790.2|790|790.2|790|790.2|790|3059
1746803860000|2025-05-09 15:17:40|790|789.8|790.4|790.2|790.4|790.2|790|789.8|3218
1746803870000|2025-05-09 15:17:50|790.2|790|790.2|790|790.4|790|790.2|790|1475
1746803880000|2025-05-09 15:18:00|790.4|790.2|790.2|790|790.4|790.2|790.2|790|6510
1746803890000|2025-05-09 15:18:10|790.4|790.2|790|789.6|790.6|790.2|790|789.6|73399
1746803900000|2025-05-09 15:18:20|790.2|789.8|790.4|790.2|790.4|790.2|790.2|789.8|161
1746803910000|2025-05-09 15:18:30|||||||||2
1746803920000|2025-05-09 15:18:40|790.6||790.6||790.6||790.6||2742
1746803930000|2025-05-09 15:18:50||790.4||790.4||790.4||790.4|813
1746803940000|2025-05-09 15:19:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|789
1746803950000|2025-05-09 15:19:10|||||||||970
1746803960000|2025-05-09 15:19:20|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|1473
1746803970000|2025-05-09 15:19:30|790.4|790.4|790.4|790.2|790.4|790.4|790.4|790.2|782
1746803980000|2025-05-09 15:19:40|790.6||790.4||790.6||790.4||1991
1746803990000|2025-05-09 15:19:50|790.6||790.6||790.6||790.4||825
1746804000000|2025-05-09 15:20:00|||||||||982
1746804010000|2025-05-09 15:20:10|790.4|789.8|790|789.6|790.4|789.8|790|789.6|2239
1746804020000|2025-05-09 15:20:20|790.2|789.8|790.2|790|790.2|790|790.2|789.8|39
1746804030000|2025-05-09 15:20:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790|2197
1746804040000|2025-05-09 15:20:40|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|1093
1746804050000|2025-05-09 15:20:50|791|790.6|791|790.6|791|790.6|791|790.6|364
1746804060000|2025-05-09 15:21:00|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|1536
1746804070000|2025-05-09 15:21:10|790.8||790.8||790.8||790.6||2198
1746804080000|2025-05-09 15:21:20|790.6|790.6|790.6|790.4|790.6|790.6|790.6|790.2|403
1746804090000|2025-05-09 15:21:30|790.4|790|790.2|789.8|790.4|790|790.2|789.8|5095
1746804100000|2025-05-09 15:21:40|790||790||790||790||3498
1746804110000|2025-05-09 15:21:50|790.2|790|790.2|790|790.2|790|790.2|790|2678
1746804120000|2025-05-09 15:22:00|||||||||41
1746804130000|2025-05-09 15:22:10|790|789.8|790.2|789.8|790.2|789.8|790|789.8|175
1746804140000|2025-05-09 15:22:20||790||789.8||790||789.8|0
1746804150000|2025-05-09 15:22:30||790||790||790||790|1155
1746804160000|2025-05-09 15:22:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|3432
1746804170000|2025-05-09 15:22:50|790.6||790.4||790.6||790.4||1041
1746804180000|2025-05-09 15:23:00|||||||||683
1746804190000|2025-05-09 15:23:10|||||||||2164
1746804200000|2025-05-09 15:23:20|790.2|790|790.4|790.2|790.4|790.2|790.2|790|1297
1746804210000|2025-05-09 15:23:30|790.6||790.6||790.6||790.4||2891
1746804220000|2025-05-09 15:23:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|6690
1746804230000|2025-05-09 15:23:50|||||||||1504
1746804240000|2025-05-09 15:24:00|790.6|790.6|790.6|790.4|790.6|790.6|790.6|790.4|2022
1746804250000|2025-05-09 15:24:10|790.8||790.8||790.8||790.8||957
1746804260000|2025-05-09 15:24:20|||||||||125
1746804270000|2025-05-09 15:24:30||790.6||790.6||790.6||790.6|713
1746804280000|2025-05-09 15:24:40||790.4||790.4||790.4||790.4|2231
1746804290000|2025-05-09 15:24:50|||||||||15947
1746804300000|2025-05-09 15:25:00|791|790.6|791|790.6|791|790.6|791|790.6|2827
1746804310000|2025-05-09 15:25:10|791.2|790.8|791.2|790.8|791.2|791|791.2|790.8|574
1746804320000|2025-05-09 15:25:20|791.4|791|791.6|791.2|791.6|791.2|791.4|791|2470
1746804330000|2025-05-09 15:25:30|791.4|791|791.4|791|791.4|791|791.4|791|481
1746804340000|2025-05-09 15:25:40|791.2|791.2|791.4|791.2|791.6|791.2|791.2|791.2|4895
1746804350000|2025-05-09 15:25:50|791.2|791|791.2|790.8|791.4|791.2|791|790.8|5713
1746804360000|2025-05-09 15:26:00|791|791|791.2|791|791.2|791|791|791|1609
1746804370000|2025-05-09 15:26:10|791|790.8|791|790.8|791.2|791|791|790.8|4988
1746804380000|2025-05-09 15:26:20|791.2|791|791.6|791.2|791.6|791.2|791.2|791|6574
1746804390000|2025-05-09 15:26:30|791.4|791|791.4|791.2|791.4|791.2|791.2|791|2321
1746804400000|2025-05-09 15:26:40|||||||||1626
1746804410000|2025-05-09 15:26:50|791.6|791.4|791.2|791|791.6|791.4|791|790.8|3369
1746804420000|2025-05-09 15:27:00|791.4||791.4||791.4||791.2||3004
1746804430000|2025-05-09 15:27:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|3011
1746804440000|2025-05-09 15:27:20|||||||||702
1746804450000|2025-05-09 15:27:30|791.4|791|791.2|791|791.4|791|791.2|791|1883
1746804460000|2025-05-09 15:27:40|791.4|790.8|791|790.8|791.4|790.8|791|790.8|2705
1746804470000|2025-05-09 15:27:50|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.4|1655
1746804480000|2025-05-09 15:28:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1881
1746804490000|2025-05-09 15:28:10|791|790.8|791|790.8|791|790.8|791|790.6|997
1746804500000|2025-05-09 15:28:20|791.2|791|791.2|791|791.4|791|791.2|791|5333
1746804510000|2025-05-09 15:28:30|791.4||791.2||791.4||791.2||15998
1746804520000|2025-05-09 15:28:40|||||||||4603
1746804530000|2025-05-09 15:28:50|||||||||2768
1746804540000|2025-05-09 15:29:00|||||||||2800
1746804550000|2025-05-09 15:29:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|564
1746804560000|2025-05-09 15:29:20|791.6|791.4|791.6|791.4|791.8|791.4|791.6|791.4|3902
1746804570000|2025-05-09 15:29:30|791.8|791.2|791.8|791.6|791.8|791.6|791.8|791.2|7877
1746804580000|2025-05-09 15:29:40|792|791.8|792|791.8|792|791.8|792|791.6|4285
1746804590000|2025-05-09 15:29:50|791.8|791.6|791.6|791.2|792|791.6|791.6|791|1951
1747033210000|2025-05-12 07:00:10|789.2|787.6|790|789.4|790.6|789.6|789.2|787.6|2826
1747033220000|2025-05-12 07:00:20|790.2|788.4|790|789|790.2|789.4|789.6|788.4|3918
1747033230000|2025-05-12 07:00:30|791.2|790.2|795.2|794.2|795.2|794.2|791.2|790.2|15782
1747033240000|2025-05-12 07:00:40|794.8|793.6|793.8|792.6|794.8|793.6|793.6|792.2|12018
1747033250000|2025-05-12 07:00:50|794|792.8|794.4|793|794.8|793.8|794|792.6|2223
1747033260000|2025-05-12 07:01:00|794.2|793.4|793.2|792|794.8|793.6|791.8|790.6|20009
1747033270000|2025-05-12 07:01:10|793|791.8|791.2|790.4|794.4|793|791.2|790.2|755
1747033280000|2025-05-12 07:01:20|792.8|791.4|793.2|792|793.2|792.2|792.4|791.4|2272
1747033290000|2025-05-12 07:01:30|793|792.4|791.6|790.4|793.2|792.6|791.6|790.4|16343
1747033300000|2025-05-12 07:01:40|791.4|790.6|792.8|791.4|792.8|791.6|791.4|790.4|2876
1747033310000|2025-05-12 07:01:50|792.6|790.8|790|788.8|792.6|790.8|790|788.8|4566
1747033320000|2025-05-12 07:02:00|791|789|791.4|790.8|791.4|791|790.4|789|5131
1747033330000|2025-05-12 07:02:10|791.2|790.4|790.4|789.6|791.2|790.4|789.8|789|2354
1747033340000|2025-05-12 07:02:20|791|790|791|790.2|791.6|790.8|791|790|5081
1747033350000|2025-05-12 07:02:30|791.4|790.6|792.6|791.4|792.6|791.6|791.4|790.6|10491
1747033360000|2025-05-12 07:02:40|792.4|791.2|790.2|789.4|792.4|791.4|790|789.2|4261
1747033370000|2025-05-12 07:02:50|789.6|789.2|789|788.2|789.6|789.4|788.8|787.8|2677
1747033380000|2025-05-12 07:03:00|789.2|788.4|789.4|788.6|789.4|789|789|788.2|1943
1747033390000|2025-05-12 07:03:10|788.8|789|788|787|789|789|787.4|786.6|782
1747033400000|2025-05-12 07:03:20|789|787.2|788.6|787.6|789|788|788.4|787.2|410
1747033410000|2025-05-12 07:03:30|788.4|787.2|787.8|787.2|788.4|787.2|787.8|787|2232
1747033420000|2025-05-12 07:03:40|788|787|788|787.4|788.6|787.6|788|787|204
1747033430000|2025-05-12 07:03:50|787.8|787|786.4|785.6|787.8|787|786.4|785.6|131
1747033440000|2025-05-12 07:04:00|787.2|786.4|786.4|785.4|787.2|786.4|786.4|785.4|1725
1747033450000|2025-05-12 07:04:10|786|785|786.6|785.8|786.6|785.8|785.8|785|987
1747033460000|2025-05-12 07:04:20|787|786.4|789|788.2|789|788.2|786.8|786|422
1747033470000|2025-05-12 07:04:30|787.6|788|788.6|788|788.6|788.2|787.6|786.8|4954
1747033480000|2025-05-12 07:04:40|788.2|787.6|788.2|787.4|788.6|787.6|787.4|786.6|433
1747033490000|2025-05-12 07:04:50|788|787|788.6|787.8|788.6|787.8|788|787|732
1747033500000|2025-05-12 07:05:00|788.4|788.4|788|787.2|788.6|788.4|787.6|786.6|299
1747033510000|2025-05-12 07:05:10|788.4|787|786.8|786|788.4|787.8|786.8|786|260
1747033520000|2025-05-12 07:05:20|786.2|785.4|785.8|785.2|786.2|785.6|785.8|785|284
1747033530000|2025-05-12 07:05:30|785.6|785|786.4|785.6|786.4|785.6|784.8|784.2|3419
1747033540000|2025-05-12 07:05:40|785|784.4|787.6|786.8|787.6|786.8|785|784.4|844
1747033550000|2025-05-12 07:05:50|787|786.4|786.6|785.8|787|786.4|786.6|785.8|976
1747033560000|2025-05-12 07:06:00|786.8|786|784.2|783.6|787|786.2|784.2|783.6|3344
1747033570000|2025-05-12 07:06:10|784.4|783.4|784.2|783.8|784.6|784|784.2|783.4|211
1747033580000|2025-05-12 07:06:20|784|783.4|783.2|782.4|784.2|783.6|783.2|782.4|4833
1747033590000|2025-05-12 07:06:30|783.6|783|783.4|782.6|783.6|783|783.4|782.6|768
1747033600000|2025-05-12 07:06:40|783.6|782.8|783.2|782.4|783.6|783|782.8|782.4|1541
1747033610000|2025-05-12 07:06:50|783|783|783.8|783.2|783.8|783.2|782.8|782.8|34699
1747033620000|2025-05-12 07:07:00|784|783.6|783.4|782.8|784|783.6|782.4|781.6|3987
1747033630000|2025-05-12 07:07:10|783.2|783|782.8|782.2|783.2|783|782.6|782.2|53
1747033640000|2025-05-12 07:07:20|783.2|782.6|783.2|782.6|783.2|782.6|782.4|781.6|395
1747033650000|2025-05-12 07:07:30|783.6|782.4|783.4|782.8|783.6|783|783|782.4|497
1747033660000|2025-05-12 07:07:40|783.2|782.6|783.8|783.4|783.8|783.4|783|782.4|751
1747033670000|2025-05-12 07:07:50|783.6|783.2|784|783.4|784.4|783.6|783.6|782.8|2113
1747033680000|2025-05-12 07:08:00|783.8|783.2|784.4|784|784.6|784|783.8|783.2|988
1747033690000|2025-05-12 07:08:10|784.2|783.8|784.2|783.6|784.2|784|784|783.6|1340
1747033700000|2025-05-12 07:08:20|784.4|783.8|783.2|782.6|784.6|784.2|783|782.2|13652
1747033710000|2025-05-12 07:08:30|783.4|782.8|783|782.6|783.4|782.8|783|782.6|58
1747033720000|2025-05-12 07:08:40|783.2|782|783.8|783|784.2|783.6|782.2|781.6|539
1747033730000|2025-05-12 07:08:50|783.6|782.8|783.2|782.6|783.6|783|783|782.4|288
1747033740000|2025-05-12 07:09:00|783.4|782.8|783|782.4|783.6|782.8|782.6|782|48
1747033750000|2025-05-12 07:09:10|782.8|782.6|783|782.4|783|782.6|782.6|782|8
1747033760000|2025-05-12 07:09:20|783.6|782.6|783.4|782.8|783.6|783|783|782.6|149
1747033770000|2025-05-12 07:09:30|783.8|783.6|784.8|784.2|785.2|784.6|783.8|783.6|6938
1747033780000|2025-05-12 07:09:40|785|784.4|785.6|785|785.6|785.2|784.8|784.2|361
1747033790000|2025-05-12 07:09:50|785.4|784.6|786|785.6|786.2|785.6|785.4|784.6|162
1747033800000|2025-05-12 07:10:00|786.2|785.8|785.8|785.4|787|786.4|785.8|785.2|1194
1747033810000|2025-05-12 07:10:10|785.2|784.6|784.2|783.6|785.2|784.6|784.2|783.6|737
1747033820000|2025-05-12 07:10:20|784.4|783.8|784.6|784|784.8|784.4|784.4|783.8|702
1747033830000|2025-05-12 07:10:30|784.8|784.4|785.4|784.8|785.4|785|784.8|784.4|2205
1747033840000|2025-05-12 07:10:40|785.8|785|786|785.4|786|785.6|785.6|785|6468
1747033850000|2025-05-12 07:10:50|786.6|785.6|785.8|785.4|786.6|786|785.8|785.2|40
1747033860000|2025-05-12 07:11:00|786.2|785.6|786|785.6|786.2|785.6|785.6|785.2|1116
1747033870000|2025-05-12 07:11:10|786.2|785.8|785.2|784.6|786.2|785.8|785.2|784.6|599
1747033880000|2025-05-12 07:11:20|784.8|784.8|784.8|784.2|784.8|784.8|784.8|784.2|2938
1747033890000|2025-05-12 07:11:30|785|784.4|784|783.4|785.4|785.2|784|783.4|4388
1747033900000|2025-05-12 07:11:40|784.2|783.8|784.8|784.4|785.2|784.6|784.2|783.8|487
1747033910000|2025-05-12 07:11:50|785|785|785.4|784.8|785.6|785|784.8|784.4|3875
1747033920000|2025-05-12 07:12:00|785.2|785|786|785.2|786.2|785.6|784.8|784.4|2715
1747033930000|2025-05-12 07:12:10|785.6|785.4|785.4|784.8|786|785.4|785.4|784.8|597
1747033940000|2025-05-12 07:12:20|785.6|785|785.2|784.6|785.6|785|785.2|784.6|862
1747033950000|2025-05-12 07:12:30|785|784.4|784|783.4|785|784.4|783.8|783.2|869
1747033960000|2025-05-12 07:12:40|785|784.4|784.8|784.4|785|784.4|784.6|784|1918
1747033970000|2025-05-12 07:12:50|785|784.6|784.6|784|785|784.6|784.6|784|1129
1747033980000|2025-05-12 07:13:00|785|784.4|785.4|785|785.4|785|784.8|784.4|230
1747033990000|2025-05-12 07:13:10|785.6|785.2|784.6|784.2|785.8|785.4|784.4|784|1303
1747034000000|2025-05-12 07:13:20|785|784.4|784.8|784.6|785.2|784.6|784.8|784.4|14247
1747034010000|2025-05-12 07:13:30|785|784.2|784.8|784.2|785.2|784.4|784.6|784.2|4897
1747034020000|2025-05-12 07:13:40|785.2|784.8|785.4|785|785.4|785|785.2|784.8|1965
1747034030000|2025-05-12 07:13:50|785.6|784.8|785.6|785|785.6|785|785.4|784.8|1342
1747034040000|2025-05-12 07:14:00|785.8|785.4|785.4|785|786|785.6|785.4|785|1166
1747034050000|2025-05-12 07:14:10|785.2|784.8|785.8|785.2|785.8|785.2|785.2|784.8|2992
1747034060000|2025-05-12 07:14:20|785.6|785.4|786|785.6|786|785.6|785.6|785|10193
1747034070000|2025-05-12 07:14:30|785.8|785.4|785.8|785.2|786|785.4|785.6|785|1059
1747034080000|2025-05-12 07:14:40|786.2|785.4|786|785.6|786.2|785.8|786|785.4|1400
1747034090000|2025-05-12 07:14:50|786.2|785.8|785.8|785.6|786.2|785.8|785.8|785.6|1374
1747034100000|2025-05-12 07:15:00|786.4|786.2|787.4|787|787.4|787.2|786.4|786.2|5067
1747034110000|2025-05-12 07:15:10|787.2|786.8|787.2|786.6|787.2|786.8|786.8|786.2|1519
1747034120000|2025-05-12 07:15:20|787|786.8|786.8|786.2|787.4|786.8|786.8|786.2|720
1747034130000|2025-05-12 07:15:30|786.6|785.4|785.8|785.4|786.6|785.4|785.8|785.4|1545
1747034140000|2025-05-12 07:15:40|786|785|785.4|785|786|785.2|785.4|785|2336
1747034150000|2025-05-12 07:15:50|785.2|784.8|785.2|784.6|785.2|784.8|785.2|784.6|50
1747034160000|2025-05-12 07:16:00|785|784.2|784.6|784.2|785.2|784.2|784.2|783.6|648
1747034170000|2025-05-12 07:16:10|784.8|784|784.4|783.8|784.8|784|784.4|783.8|156
1747034180000|2025-05-12 07:16:20|784.2|783.6|783.6|783|784.2|783.6|783.6|783|1286
1747034190000|2025-05-12 07:16:30|783.8|783.2|784.2|784|784.2|784|783.6|783|1480
1747034200000|2025-05-12 07:16:40|784.6|784.4|784.8|784.2|784.8|784.4|784.2|784|5829
1747034210000|2025-05-12 07:16:50|784.4|784|783.8|783.4|784.4|784|783.6|783|6711
1747034220000|2025-05-12 07:17:00|784.2|783.6|784.6|784|784.6|784|784.2|783.6|1051
1747034230000|2025-05-12 07:17:10|784.4|783.4|784|783.4|784.6|783.4|784|783.4|876
1747034240000|2025-05-12 07:17:20|783.8|783.2|783.2|782.8|783.8|783.2|783.2|782.8|432
1747034250000|2025-05-12 07:17:30|783.4|783|783.4|783|783.4|783|783.2|782.6|1837
1747034260000|2025-05-12 07:17:40|783.2|783.2|783.2|782.6|783.2|783.2|783.2|782.6|3096
1747034270000|2025-05-12 07:17:50|783|782.8|783.4|782.8|783.4|782.8|783|782.6|4038
1747034280000|2025-05-12 07:18:00|783.2|782.6|782.6|782.2|783.4|782.6|782.6|782|10231
1747034290000|2025-05-12 07:18:10|782.4|781.6|782.4|781.8|782.6|782.2|782.2|781.6|5125
1747034300000|2025-05-12 07:18:20|782.6|782|782.6|782.2|782.6|782.2|782.4|781.8|1996
1747034310000|2025-05-12 07:18:30|782.8|782.4|782.4|781.8|782.8|782.4|782.4|781.8|3482
1747034320000|2025-05-12 07:18:40|782.6|782|782.8|782.4|782.8|782.4|782.6|781.8|4086
1747034330000|2025-05-12 07:18:50|782.4|782.2|782|781.4|782.4|782.2|782|781.4|3162
1747034340000|2025-05-12 07:19:00|781.8|781|782.2|781.8|782.4|781.8|781.8|781|3996
1747034350000|2025-05-12 07:19:10|782|781.4|781.6|781.2|782|781.4|781.6|781.2|691
1747034360000|2025-05-12 07:19:20|781.4|781|781.4|781.2|781.4|781.2|781.2|780.6|5946
1747034370000|2025-05-12 07:19:30|781.6|781|781|780.6|781.6|781|780.8|780.2|2690
1747034380000|2025-05-12 07:19:40|780.8|780.4|781.2|780.8|781.4|780.8|780.8|780.4|3541
1747034390000|2025-05-12 07:19:50|781|780.6|781|780.6|781|780.6|781|780.6|658
1747034400000|2025-05-12 07:20:00|780.8|780.2|780.4|780|780.8|780.2|780.4|780|1042
1747034410000|2025-05-12 07:20:10|781|780.6|781|780.6|781|780.8|780.8|780.4|4292
1747034420000|2025-05-12 07:20:20|781.4|781|781.6|781.2|782|781.4|781.2|780.8|5864
1747034430000|2025-05-12 07:20:30|781.8|781|781.4|781|781.8|781.2|781.4|781|1353
1747034440000|2025-05-12 07:20:40|781.6|781.2|781.6|781.2|781.8|781.4|781.6|781|12899
1747034450000|2025-05-12 07:20:50|781.8|781.4|781.8|781.6|781.8|781.6|781.6|781.2|1278
1747034460000|2025-05-12 07:21:00|782|781.4|782|781.6|782|781.8|782|781.4|1135
1747034470000|2025-05-12 07:21:10|781.8|781.4|781.6|781.2|781.8|781.6|781.4|781.2|734
1747034480000|2025-05-12 07:21:20|782|781.4|782.4|782|782.6|782|781.8|781.4|873
1747034490000|2025-05-12 07:21:30|782|781.4|781.8|781.4|782.2|781.6|781.6|781.2|18819
1747034500000|2025-05-12 07:21:40|782.4|781.8|782.2|781.8|782.4|782|782.2|781.6|1293
1747034510000|2025-05-12 07:21:50|782.4|782|782.4|782|782.4|782.2|782.4|782|1140
1747034520000|2025-05-12 07:22:00|782.8|782.2|782.4|782|782.8|782.4|782.4|782|757
1747034530000|2025-05-12 07:22:10|782|781.8|781.6|781.4|782|781.8|781.6|781.2|2447
1747034540000|2025-05-12 07:22:20|781.2|780.6|781.2|780.6|781.4|781|781.2|780.6|4071
1747034550000|2025-05-12 07:22:30|780.8|780.4|781|780.6|781.2|780.6|780.8|780.2|1822
1747034560000|2025-05-12 07:22:40|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|431
1747034570000|2025-05-12 07:22:50|780.4|780.4|779.8|779.2|780.6|780.4|779.8|779.2|10823
1747034580000|2025-05-12 07:23:00|779.6|779|779.6|779.2|779.6|779.2|779.6|779|14295
1747034590000|2025-05-12 07:23:10|779.4|778.8|779.2|778.6|779.4|779|779|778.4|1099
1747034600000|2025-05-12 07:23:20|779|778.8|779.2|778.6|779.2|778.8|779|778.6|1821
1747034610000|2025-05-12 07:23:30|779.4|778.8|779.4|778.8|779.4|779|779.4|778.6|3294
1747034620000|2025-05-12 07:23:40|779.2|778.6|779|778.6|779.2|778.6|779|778.6|2647
1747034630000|2025-05-12 07:23:50|779.4|778.8|779.2|778.8|779.4|779|779.2|778.6|2420
1747034640000|2025-05-12 07:24:00|779.4|779.2|780.4|779.8|780.4|779.8|779.4|779|6050
1747034650000|2025-05-12 07:24:10|780|779.4|780.2|779.6|780.2|779.6|779.8|779.2|1246
1747034660000|2025-05-12 07:24:20|780|779.8|780.6|780.2|780.8|780.2|780|779.6|1518
1747034670000|2025-05-12 07:24:30|780.4|780|780.8|780.2|780.8|780.2|780.4|779.8|4419
1747034680000|2025-05-12 07:24:40|780.6|780.4|780.6|780|780.8|780.4|780.4|780|91
1747034690000|2025-05-12 07:24:50|781|780.2|781|780.4|781.4|780.8|781|780.2|2192
1747034700000|2025-05-12 07:25:00|780.8|779.8|780.4|779.8|780.8|780|780.4|779.8|5078
1747034710000|2025-05-12 07:25:10|780.8|780.4|781|780.4|781|780.4|780.8|780.2|2141
1747034720000|2025-05-12 07:25:20|781.2|780.6|781.6|781|781.6|781|781|780.6|1293
1747034730000|2025-05-12 07:25:30|781.4|781.2|781.4|780.8|781.4|781.2|781.4|780.8|3404
1747034740000|2025-05-12 07:25:40|780.8|780.6|781.2|780.6|781.2|780.6|780.8|780.4|1061
1747034750000|2025-05-12 07:25:50|781.4|780.8|781.4|780.8|781.6|781|781.2|780.6|639
1747034760000|2025-05-12 07:26:00|781.6|781|781.6|781|781.6|781|781.4|780.8|3803
1747034770000|2025-05-12 07:26:10|781.4|781.2|781.4|780.8|781.6|781.2|781.4|780.8|4680
1747034780000|2025-05-12 07:26:20|781.6|781|781.6|781.2|781.6|781.4|781.4|781|26
1747034790000|2025-05-12 07:26:30|781.4|781.4|781.6|781|781.6|781.4|781.4|781|1546
1747034800000|2025-05-12 07:26:40|781.4|781.2|781.6|781|781.8|781.4|781.4|781|728
1747034810000|2025-05-12 07:26:50|781.4|781.2|781.2|780.8|781.6|781.2|781.2|780.8|2870
1747034820000|2025-05-12 07:27:00|781.4|781|781.4|780.8|781.6|781.2|781.4|780.8|722
1747034830000|2025-05-12 07:27:10|781.6|781|781.4|781|781.6|781.2|781.4|781|1143
1747034840000|2025-05-12 07:27:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2704
1747034850000|2025-05-12 07:27:30|781.4|781|781.4|781|781.4|781|781.4|781|1013
1747034860000|2025-05-12 07:27:40|781.6|781.2|781.6|781.2|781.8|781.4|781.6|781.2|1119
1747034870000|2025-05-12 07:27:50|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|1609
1747034880000|2025-05-12 07:28:00|781.8|781|781|780.8|781.8|781|781|780.8|6295
1747034890000|2025-05-12 07:28:10|781.2|780.6|781.4|781|781.4|781|781.2|780.6|797
1747034900000|2025-05-12 07:28:20|781.8|781.2|781.8|781.4|781.8|781.4|781.6|781.2|256
1747034910000|2025-05-12 07:28:30|782.6|782|782.4|781.8|782.6|782|782.4|781.8|4524
1747034920000|2025-05-12 07:28:40|782.2|781.4|782.4|782|782.4|782|782|781.4|8728
1747034930000|2025-05-12 07:28:50||781.8||782||782||781.8|153
1747034940000|2025-05-12 07:29:00|782.2|781.8|782|781.6|782.4|782|782|781.4|1057
1747034950000|2025-05-12 07:29:10|||||||||132
1747034960000|2025-05-12 07:29:20|782.2|781.8|782.2|781.8|782.2|782|782.2|781.6|3128
1747034970000|2025-05-12 07:29:30||782||782||782||781.8|1270
1747034980000|2025-05-12 07:29:40|782|781.8|782|781.4|782|781.8|782|781.4|624
1747034990000|2025-05-12 07:29:50|781.6|781|781.4|781|781.6|781|781.4|780.8|120
1747035000000|2025-05-12 07:30:00|781.8|781.4|781.2|781|781.8|781.4|781.2|781|156
1747035010000|2025-05-12 07:30:10|780.8|780.8|780.8|780.2|781|780.8|780.8|780.2|2062
1747035020000|2025-05-12 07:30:20|780.6|780.6|781|780.6|781.2|780.8|780.6|780.4|1738
1747035030000|2025-05-12 07:30:30||780.8||780.8||780.8||780.6|3249
1747035040000|2025-05-12 07:30:40|781.2|780.6|781.6|781.2|781.8|781.4|781|780.6|2312
1747035050000|2025-05-12 07:30:50|781.4|781|781.2|780.6|781.6|781|781.2|780.6|5033
1747035060000|2025-05-12 07:31:00|781|780.8|781.2|780.8|781.4|781|781|780.6|370
1747035070000|2025-05-12 07:31:10|781.4|781|781.4|781|781.8|781.4|781.4|781|1144
1747035080000|2025-05-12 07:31:20|781.6|781.2|781.4|781|781.8|781.2|781.4|781|1653
1747035090000|2025-05-12 07:31:30|781.6|780.6|781|780.6|781.6|780.6|781|780.6|2280
1747035100000|2025-05-12 07:31:40|780.6|780.4|780.6|780.2|780.8|780.4|780.4|780.2|4780
1747035110000|2025-05-12 07:31:50|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.2|69
1747035120000|2025-05-12 07:32:00|781|780.8|781.4|781|781.4|781|781|780.8|3379
1747035130000|2025-05-12 07:32:10|781|780.8|780.8|780.2|781|780.8|780.8|780.2|792
1747035140000|2025-05-12 07:32:20||780.4||780.2||780.4||780.2|1277
1747035150000|2025-05-12 07:32:30|780.6|779.4|779.8|779.4|780.8|779.4|779.8|779.4|1420
1747035160000|2025-05-12 07:32:40|779.4|779.2|779.8|779.2|779.8|779.4|779.4|779|7700
1747035170000|2025-05-12 07:32:50|779.6|779|779.8|779.4|779.8|779.4|779.4|779|889
1747035180000|2025-05-12 07:33:00|779.6|779.2|779.2|778.6|779.6|779.2|779.2|778.6|3308
1747035190000|2025-05-12 07:33:10|779|778.4|778.6|778|779.2|778.4|778.6|778|2188
1747035200000|2025-05-12 07:33:20|778.8|778.2|778.8|778.2|779|778.6|778.8|778.2|12957
1747035210000|2025-05-12 07:33:30|779|778.4|778.2|777.8|779|778.4|778.2|777.8|1911
1747035220000|2025-05-12 07:33:40|778.4|777.4|777.8|777.4|778.4|777.4|777.8|777.4|262
1747035230000|2025-05-12 07:33:50|777.6|777.2|777.2|776.8|777.6|777.2|777.2|776.6|3778
1747035240000|2025-05-12 07:34:00|777|776.6|776.4|775.8|777.2|776.6|776.4|775.8|2809
1747035250000|2025-05-12 07:34:10|777|776.4|777|776.6|777.2|776.8|776.8|776.4|2259
1747035260000|2025-05-12 07:34:20|776.8|776.4|777|776.6|777|776.6|776.8|776.4|1050
1747035270000|2025-05-12 07:34:30|776.8|776.4|776.8|776.2|777|776.4|776.8|776.2|242
1747035280000|2025-05-12 07:34:40|776.6|776.4|776.8|776.4|777|776.4|776.6|776.4|21
1747035290000|2025-05-12 07:34:50|777|776.2|777|776.4|777|776.4|777|776.2|348
1747035300000|2025-05-12 07:35:00|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|324
1747035310000|2025-05-12 07:35:10|||||||||19810
1747035320000|2025-05-12 07:35:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|3761
1747035330000|2025-05-12 07:35:30|777|776.6|777|776.4|777|776.6|777|776.4|2666
1747035340000|2025-05-12 07:35:40|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|642
1747035350000|2025-05-12 07:35:50|||||||||998
1747035360000|2025-05-12 07:36:00|777.4|777|776.4|776|777.4|777|776.4|775.8|4308
1747035370000|2025-05-12 07:36:10|776.6||776.4||776.6||776.4||4052
1747035380000|2025-05-12 07:36:20|776.8|776.2|777|776.6|777.2|776.6|776.8|776.2|759
1747035390000|2025-05-12 07:36:30|777.2|776.4|777.2|776.8|777.4|776.8|777|776.4|1227
1747035400000|2025-05-12 07:36:40|777.4|777.2|777.6|777.2|777.8|777.2|777.4|776.8|1880
1747035410000|2025-05-12 07:36:50||777||777.2||777.2||777|899
1747035420000|2025-05-12 07:37:00|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|3202
1747035430000|2025-05-12 07:37:10|778.2|777.6|778|777.6|778.2|777.6|778|777.6|28063
1747035440000|2025-05-12 07:37:20|777.6|777.8|778|777.4|778|777.8|777.6|777.4|3630
1747035450000|2025-05-12 07:37:30|778.4|777.6|778.2|777.8|778.4|777.8|778.2|777.6|684
1747035460000|2025-05-12 07:37:40|778.4|778|778.4|778|778.4|778|778.4|778|507
1747035470000|2025-05-12 07:37:50|778.2|777.8|778.2|777.6|778.2|777.8|778.2|777.6|2283
1747035480000|2025-05-12 07:38:00||777.8||777.6||777.8||777.6|926
1747035490000|2025-05-12 07:38:10||777.8||777.8||777.8||777.6|586
1747035500000|2025-05-12 07:38:20||777.6||777.8||777.8||777.6|353
1747035510000|2025-05-12 07:38:30|777.6|777|777.6|777|777.6|777.2|777.4|776.8|33
1747035520000|2025-05-12 07:38:40|777.4|777.2|777.2|776.6|777.4|777.2|777.2|776.6|2304
1747035530000|2025-05-12 07:38:50||776.8||776.8||777||776.8|3843
1747035540000|2025-05-12 07:39:00|777|776.6|777.2|776.6|777.2|776.6|777|776.4|1486
1747035550000|2025-05-12 07:39:10|777|776.8|776.8|776.2|777.2|776.8|776.8|776.2|6568
1747035560000|2025-05-12 07:39:20|777.2|776.6|777.2|776.6|777.2|776.6|777|776.6|826
1747035570000|2025-05-12 07:39:30|777|776.8|777.2|777|777.2|777|777|776.8|1413
1747035580000|2025-05-12 07:39:40|777.6|776.8|777.8|777.6|778|777.6|777.6|776.8|4007
1747035590000|2025-05-12 07:39:50|778|777.8|778.4|778|778.4|778|778|777.8|2863
1747035600000|2025-05-12 07:40:00|778.2|777.8|777.8|777.2|778.2|777.8|777.8|777.2|613
1747035610000|2025-05-12 07:40:10|||||||||1602
1747035620000|2025-05-12 07:40:20|777.6|777.4|778|777.4|778|777.4|777.6|777.2|582
1747035630000|2025-05-12 07:40:30|777.8|777.2|777.2|776.8|777.8|777.4|777.2|776.8|2899
1747035640000|2025-05-12 07:40:40|776.8|776.2|776.6|776.2|776.8|776.4|776.6|776.2|2355
1747035650000|2025-05-12 07:40:50|776.4|776|776.2|775.6|776.4|776|776.2|775.6|107
1747035660000|2025-05-12 07:41:00|775.8|775.4|775.4|775|775.8|775.4|775.4|775|5396
1747035670000|2025-05-12 07:41:10|774.8|774.2|774.8|774.2|774.8|774.6|774.8|774.2|14958
1747035680000|2025-05-12 07:41:20|775|774.4|775|774.6|775|774.6|774.8|774.4|671
1747035690000|2025-05-12 07:41:30|774.8|774.4|773.6|773.2|774.8|774.4|773.6|773.2|839
1747035700000|2025-05-12 07:41:40|773.4|773|773.4|773|773.4|773|773.4|772.8|3987
1747035710000|2025-05-12 07:41:50|773.2|772.8|773|772.6|773.2|772.8|773|772.6|2331
1747035720000|2025-05-12 07:42:00|772.8|772.4|772.6|772.2|772.8|772.4|772.6|772.2|1162
1747035730000|2025-05-12 07:42:10|772|772|772|771.6|772|772|771.8|771.4|2579
1747035740000|2025-05-12 07:42:20|772.2|771.4|772.2|771.8|772.2|772|772.2|771.4|3392
1747035750000|2025-05-12 07:42:30|772|771.6|771.6|771|772|771.6|771.6|771|2539
1747035760000|2025-05-12 07:42:40|771.4|770.4|771|770.4|771.6|770.4|771|770.4|2853
1747035770000|2025-05-12 07:42:50|770.8|770.8|771.2|770.8|771.2|770.8|770.8|770.6|409
1747035780000|2025-05-12 07:43:00|772|771.4|772|771.4|772|771.6|772|771.4|1828
1747035790000|2025-05-12 07:43:10|771.6|771|772.2|771.8|772.4|772|771.4|771|8534
1747035800000|2025-05-12 07:43:20|772.4|771.6|772.4|772.2|772.4|772.2|772.4|771.6|2420
1747035810000|2025-05-12 07:43:30|772.6|772.4|772.2|771.8|772.6|772.4|772.2|771.6|7342
1747035820000|2025-05-12 07:43:40|772|771.6|771.8|771.4|772|771.8|771.8|771.4|316
1747035830000|2025-05-12 07:43:50|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771|2575
1747035840000|2025-05-12 07:44:00|771.8|771.6|771.8|771.4|772.2|771.8|771.8|771.2|1053
1747035850000|2025-05-12 07:44:10||771.2||771.4||771.6||771.2|83
1747035860000|2025-05-12 07:44:20||771.6||771.4||771.6||771.4|76
1747035870000|2025-05-12 07:44:30|772|771.6|772|771.6|772|771.6|772|771.6|1235
1747035880000|2025-05-12 07:44:40||771.4||771.6||771.6||771.4|1002
1747035890000|2025-05-12 07:44:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|34
1747035900000|2025-05-12 07:45:00|771.6|771|771|770.6|771.6|771.2|771|770.6|1080
1747035910000|2025-05-12 07:45:10|770.8||771||771||770.8||898
1747035920000|2025-05-12 07:45:20|770.8|770.4|770.8|770.4|771|770.4|770.8|770.4|1234
1747035930000|2025-05-12 07:45:30|770.6|770|770.6|770.2|770.8|770.2|770.6|770|2127
1747035940000|2025-05-12 07:45:40|770.8|770|770.8|770.4|770.8|770.4|770.8|770|3071
1747035950000|2025-05-12 07:45:50|771.2|770.8|771|770.8|771.2|770.8|771|770.6|569
1747035960000|2025-05-12 07:46:00|770.8|770.6|770.6|770.2|770.8|770.6|770.6|770.2|3842
1747035970000|2025-05-12 07:46:10|770.4|770|770.2|770|770.4|770|770.2|770|1730
1747035980000|2025-05-12 07:46:20|770.4|770.2|770.4|770|770.4|770.2|770.4|770|2085
1747035990000|2025-05-12 07:46:30|770.8|770.4|771|770.6|771.2|770.6|770.8|770.4|8369
1747036000000|2025-05-12 07:46:40|770.8|770.2|770.2|769.6|770.8|770.2|769.8|769.4|2392
1747036010000|2025-05-12 07:46:50|770|769.8|770.4|769.8|770.4|770|770|769.8|862
1747036020000|2025-05-12 07:47:00|770.2|770.2|769.8|769.4|770.6|770.2|769.4|769.2|3026
1747036030000|2025-05-12 07:47:10|769.6||769.6||769.6||769.6||4052
1747036040000|2025-05-12 07:47:20|769.4|769.2|769.4|769|769.4|769.2|769.4|769|491
1747036050000|2025-05-12 07:47:30|||||||||7975
1747036060000|2025-05-12 07:47:40|769.6|769.2|770.2|770|770.2|770|769.6|769.2|4012
1747036070000|2025-05-12 07:47:50|770|769.8|769.8|769.4|770|769.8|769.8|769.2|1960
1747036080000|2025-05-12 07:48:00|770.2|769.2|770|769.4|770.4|770|769.6|769.2|7009
1747036090000|2025-05-12 07:48:10||769.6||769.6||769.6||769.6|287
1747036100000|2025-05-12 07:48:20|769.8|769.4|769.4|769|769.8|769.4|769.2|769|5021
1747036110000|2025-05-12 07:48:30|769.2|768.8|769|768.8|769.4|769|769|768.8|1790
1747036120000|2025-05-12 07:48:40|769.4|769|768.6|768.2|769.4|769|768.6|768.2|2857
1747036130000|2025-05-12 07:48:50|768.8|768.4|767.4|767|768.8|768.4|767.4|766.8|3641
1747036140000|2025-05-12 07:49:00|767.2|766.8|767.4|767|767.4|767|767|766.6|4599
1747036150000|2025-05-12 07:49:10|767.2|766.8|768.2|767.8|768.2|767.8|767.2|766.8|2911
1747036160000|2025-05-12 07:49:20|768|767.4|766.6|766|768|767.4|766.6|766|8562
1747036170000|2025-05-12 07:49:30|766.8|766.2|766|765.4|766.8|766.2|766|765.4|3592
1747036180000|2025-05-12 07:49:40|766.2|765.6|766|765.6|766.2|765.8|766|765.4|2784
1747036190000|2025-05-12 07:49:50|766.2|765.8|766.4|766|766.4|766|766|765.8|3540
1747036200000|2025-05-12 07:50:00|766|765.6|765.6|765.2|766|765.6|765.6|765.2|3442
1747036210000|2025-05-12 07:50:10|765.8|765.4|766.4|766|766.6|766|765.8|765.4|9673
1747036220000|2025-05-12 07:50:20|766.6|765.6|765|764.6|766.6|765.6|765|764.6|8809
1747036230000|2025-05-12 07:50:30|764.8|764.4|765|764.6|765|764.6|764.6|764|7912
1747036240000|2025-05-12 07:50:40|765.2|764.8|764.8|764.4|765.2|764.8|764.6|764.4|9056
1747036250000|2025-05-12 07:50:50|765|764.6|765|764.4|765|764.6|765|764.4|5904
1747036260000|2025-05-12 07:51:00|764.8|764.6|764.8|764.4|764.8|764.6|764.6|764.4|2167
1747036270000|2025-05-12 07:51:10|765|764.6|765.8|765.2|765.8|765.2|765|764.6|2951
1747036280000|2025-05-12 07:51:20|765.6|765.4|765.6|765.2|765.8|765.4|765.6|765.2|1744
1747036290000|2025-05-12 07:51:30|765.8|765.4|765.8|765.2|765.8|765.4|765.6|765.2|4353
1747036300000|2025-05-12 07:51:40|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|1199
1747036310000|2025-05-12 07:51:50|766|765.6|765.8|765.4|766|765.6|765.8|765.4|3287
1747036320000|2025-05-12 07:52:00|766|765.6|766|765.6|766.2|765.8|765.8|765.4|3112
1747036330000|2025-05-12 07:52:10|765.8|765.4|766|765.4|766.2|765.6|765.4|765.2|8281
1747036340000|2025-05-12 07:52:20|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|3074
1747036350000|2025-05-12 07:52:30|765.6|765.4|765.8|765.2|765.8|765.4|765.2|764.8|5100
1747036360000|2025-05-12 07:52:40|765.6|765|765.8|765.2|766.2|765.6|765.6|765|12011
1747036370000|2025-05-12 07:52:50|765.6|765|765.6|765|765.6|765|765.2|765|2887
1747036380000|2025-05-12 07:53:00|765.2|764.8|765|764.4|765.2|764.8|764.8|764.4|3078
1747036390000|2025-05-12 07:53:10|764.8|763.8|764.2|763.8|764.8|764|764.2|763.8|2340
1747036400000|2025-05-12 07:53:20|764.4|764|765|764.8|765|764.8|764.4|764|4891
1747036410000|2025-05-12 07:53:30|765.6|765|765.8|765.2|766.2|765.6|765.4|764.8|3790
1747036420000|2025-05-12 07:53:40|766.2|765.6|767.4|766.8|767.4|766.8|766.2|765.6|4421
1747036430000|2025-05-12 07:53:50|767.2|767|767.4|767|767.6|767.2|767|767|1047
1747036440000|2025-05-12 07:54:00|767.2|766.8|767|766.6|767.4|766.8|766.8|766.4|31457
1747036450000|2025-05-12 07:54:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|6769
1747036460000|2025-05-12 07:54:20|766.4|766|766.4|765.8|766.6|766.4|766|765.6|5284
1747036470000|2025-05-12 07:54:30|766.6|766|766.2|765.8|766.6|766.2|766.2|765.8|2637
1747036480000|2025-05-12 07:54:40|766.4|766|766.4|766|766.4|766|766.4|766|1078
1747036490000|2025-05-12 07:54:50|766.6|766.2|766.6|766.2|766.6|766.2|766.4|766|1131
1747036500000|2025-05-12 07:55:00|767.2|766.6|766.6|766|767.4|767|766.6|766|8752
1747036510000|2025-05-12 07:55:10|766.2|765.8|766.2|765.8|766.4|765.8|766.2|765.8|4223
1747036520000|2025-05-12 07:55:20|766.4||766.2||766.4||766.2||102
1747036530000|2025-05-12 07:55:30|766.4|766|766.4|766|766.4|766|766|765.6|3605
1747036540000|2025-05-12 07:55:40|766|765.8|766|765.6|766.2|765.8|765.8|765.6|5156
1747036550000|2025-05-12 07:55:50|766.4|765.4|766.4|765.8|766.4|765.8|766.4|765.4|953
1747036560000|2025-05-12 07:56:00|766.2|766|766.4|766|766.4|766.2|766.2|765.8|331
1747036570000|2025-05-12 07:56:10|766|765.4|765|764.6|766|765.4|764.8|764.4|5394
1747036580000|2025-05-12 07:56:20|764.8|764.2|764.8|764.4|765|764.6|764.8|764.2|3722
1747036590000|2025-05-12 07:56:30|765|764.6|765.4|765.2|765.4|765.2|765|764.6|7137
1747036600000|2025-05-12 07:56:40|765.6|765|765.4|765.2|765.8|765.4|765.4|765|1692
1747036610000|2025-05-12 07:56:50|766|765|766|765.6|766|765.6|766|765|5704
1747036620000|2025-05-12 07:57:00|766.2|765.8|765.8|765.4|766.2|765.8|765.8|765.4|7403
1747036630000|2025-05-12 07:57:10|765.6|765.2|766|765.6|766.2|765.8|765.6|765.2|5627
1747036640000|2025-05-12 07:57:20|765.8|765.2|765.6|765.2|766|765.2|765.6|765.2|2540
1747036650000|2025-05-12 07:57:30|765.4|765|765.2|764.6|765.4|765|765.2|764.6|10673
1747036660000|2025-05-12 07:57:40|765.4|764.8|765.4|764.8|765.4|765.2|765.2|764.8|1620
1747036670000|2025-05-12 07:57:50|765.6|765|765.6|765.4|765.6|765.4|765.4|765|1833
1747036680000|2025-05-12 07:58:00|766|765.6|766.4|766|766.4|766|766|765.6|1902
1747036690000|2025-05-12 07:58:10|766.6|766.2|767|766.4|767|766.6|766.4|766|2333
1747036700000|2025-05-12 07:58:20|767.2|766.8|767.6|767|767.6|767.2|767.2|766.4|1307
1747036710000|2025-05-12 07:58:30|767.4|766.8|767.4|767|767.6|767|767.4|766.8|6766
1747036720000|2025-05-12 07:58:40|767|766.8|767.4|766.8|767.4|767|767|766.8|2102
1747036730000|2025-05-12 07:58:50|767.6|767|767.8|767.4|767.8|767.4|767.6|767|4457
1747036740000|2025-05-12 07:59:00|767.6|767.2|767.6|767|767.6|767.2|767.6|767|318
1747036750000|2025-05-12 07:59:10|767.2|767.2|767.2|766.8|767.2|767.2|767.2|766.8|1670
1747036760000|2025-05-12 07:59:20|||||||||2259
1747036770000|2025-05-12 07:59:30|767|766.4|766.6|766.2|767|766.4|766.6|766.2|2738
1747036780000|2025-05-12 07:59:40|766.2|766|766.2|766|766.6|766.2|766.2|766|1519
1747036790000|2025-05-12 07:59:50|766.4|765.6|766.2|765.8|766.4|766|766.2|765.6|1629
1747036800000|2025-05-12 08:00:00|766|765.6|765.8|765.2|766|765.8|765.6|765.2|3571
1747036810000|2025-05-12 08:00:10|765.6|765|765|764.8|765.6|765|765|764.8|1846
1747036820000|2025-05-12 08:00:20|764.8|764.4|764.6|764.2|764.8|764.4|764.4|764.2|7479
1747036830000|2025-05-12 08:00:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4565
1747036840000|2025-05-12 08:00:40|764|763.8|764.2|763.8|764.6|764.2|764|763.8|775
1747036850000|2025-05-12 08:00:50|764.4|764|764.4|763.8|764.4|764|764.4|763.8|4784
1747036860000|2025-05-12 08:01:00|764.2|764|765|764.6|765|764.6|764|764|6993
1747036870000|2025-05-12 08:01:10|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|12549
1747036880000|2025-05-12 08:01:20|765.6|765.2|766|765.4|766.2|765.6|765.6|765|2854
1747036890000|2025-05-12 08:01:30|766.6|765.6|766.6|766.4|766.6|766.4|766.6|765.6|1847
1747036900000|2025-05-12 08:01:40|767|766.2|767.4|766.8|767.4|766.8|766.8|766.2|1348
1747036910000|2025-05-12 08:01:50|767.6|767|767.4|767|767.6|767|767.2|766.8|266
1747036920000|2025-05-12 08:02:00|767.8|767.2|767.4|767|767.8|767.2|767.2|767|656
1747036930000|2025-05-12 08:02:10|767|766.8|767|766.8|767.2|766.8|767|766.8|3839
1747036940000|2025-05-12 08:02:20|766.8|766.6|767.2|766.8|767.2|766.8|766.6|766.4|2489
1747036950000|2025-05-12 08:02:30|766.8|766.6|766.6|766.2|766.8|766.6|766.6|766|995
1747036960000|2025-05-12 08:02:40|767|766.6|767.2|767|767.4|767|767|766.6|1712
1747036970000|2025-05-12 08:02:50|767.4|767.2|767.4|767|767.8|767.2|767.4|767|1791
1747036980000|2025-05-12 08:03:00|767.6|767.2|767.6|767.2|767.8|767.4|767.4|767|1046
1747036990000|2025-05-12 08:03:10||767||767||767.2||767|1064
1747037000000|2025-05-12 08:03:20|767.4|767.2|767.6|767.4|767.6|767.4|767.4|767.2|411
1747037010000|2025-05-12 08:03:30||767.2||767.2||767.2||767|857
1747037020000|2025-05-12 08:03:40|767.4|767|767.4|766.8|767.4|767|767|766.6|15344
1747037030000|2025-05-12 08:03:50|767.2|767|766.6|766.2|767.2|767|766.6|766|4715
1747037040000|2025-05-12 08:04:00|766.8|765.6|767.2|766.8|767.2|766.8|766|765.6|4749
1747037050000|2025-05-12 08:04:10|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.2|453
1747037060000|2025-05-12 08:04:20|766.6|766.2|766.8|766.4|767.2|766.6|766.6|766.2|4196
1747037070000|2025-05-12 08:04:30|766.6|766.2|766.6|766.2|766.8|766.2|766.6|766.2|1045
1747037080000|2025-05-12 08:04:40|766.8|766.4|767|766.6|767|766.6|766.8|766.4|555
1747037090000|2025-05-12 08:04:50||766.4||766.6||766.8||766.4|1074
1747037100000|2025-05-12 08:05:00|767.2|766.4|766.8|766.4|767.2|766.6|766.8|766.4|13059
1747037110000|2025-05-12 08:05:10|766.6|766|767.2|766.6|767.2|766.6|766.6|766|3674
1747037120000|2025-05-12 08:05:20|767|766.8|766.8|766.4|767|766.8|766.8|766.4|10163
1747037130000|2025-05-12 08:05:30|767.2|766.8|767.4|767|767.4|767.2|767.2|766.8|14563
1747037140000|2025-05-12 08:05:40|767.8|767.2|768|767.8|768.4|767.8|767.8|767.2|6241
1747037150000|2025-05-12 08:05:50|768.2||768.2||768.2||768.2||4503
1747037160000|2025-05-12 08:06:00|768||768.2||768.2||768||5355
1747037170000|2025-05-12 08:06:10|768.4|768|768.2|768|768.4|768|768.2|768|1422
1747037180000|2025-05-12 08:06:20|768|767.8|766.6|766.4|768|767.8|766.6|766.4|6830
1747037190000|2025-05-12 08:06:30|766|765.8|766|765.4|766.4|766|765.8|765.4|4832
1747037200000|2025-05-12 08:06:40|766.2|765.6|766.2|766|766.2|766|766.2|765.6|4185
1747037210000|2025-05-12 08:06:50|765.4|765|765.2|765|765.4|765|765.2|764.8|3936
1747037220000|2025-05-12 08:07:00|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2313
1747037230000|2025-05-12 08:07:10|765.2|765|765.4|765.2|765.4|765.2|765.2|765|1109
1747037240000|2025-05-12 08:07:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|2869
1747037250000|2025-05-12 08:07:30|766.4|766|766.2|765.8|766.4|766|766|765.6|3242
1747037260000|2025-05-12 08:07:40|766|766|766.4|766.2|766.4|766.2|766|766|776
1747037270000|2025-05-12 08:07:50|767|766.6|767|766.4|767.2|766.6|766.8|766.4|2258
1747037280000|2025-05-12 08:08:00|766.8|766.6|766.6|766.2|766.8|766.6|766.4|766.2|6925
1747037290000|2025-05-12 08:08:10|766.2|765.8|766.6|766.2|766.8|766.4|766.2|765.8|2285
1747037300000|2025-05-12 08:08:20|767.4|766.8|767.2|766.6|767.4|766.8|766.8|766.2|2769
1747037310000|2025-05-12 08:08:30|767.4|766.8|767.6|767.2|767.8|767.4|767.4|766.8|3456
1747037320000|2025-05-12 08:08:40|767.4|767|768|767.4|768|767.4|767.4|767|1829
1747037330000|2025-05-12 08:08:50|767.6|767.2|767.6|767.4|767.8|767.4|767.6|767.2|7038
1747037340000|2025-05-12 08:09:00|768|767.2|767.2|766.8|768|767.2|767.2|766.8|2213
1747037350000|2025-05-12 08:09:10|766.8|766.6|766|765.6|766.8|766.6|766|765.6|1697
1747037360000|2025-05-12 08:09:20|766.2|766|766|765.6|766.4|766|766|765.6|1222
1747037370000|2025-05-12 08:09:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|3271
1747037380000|2025-05-12 08:09:40|766.2|765.6|765.8|765.6|766.2|766|765.8|765.6|2088
1747037390000|2025-05-12 08:09:50|766|765.8|766|765.6|766|765.8|766|765.6|15773
1747037400000|2025-05-12 08:10:00|765.4|765.2|765.6|765.2|765.6|765.2|765.4|765|1614
1747037410000|2025-05-12 08:10:10|765.2|764.8|765.4|765|765.4|765|764.8|764.2|6574
1747037420000|2025-05-12 08:10:20|||||||||3704
1747037430000|2025-05-12 08:10:30|765.2|764.6|765|764.6|765.2|764.8|764.8|764.6|1757
1747037440000|2025-05-12 08:10:40|764.4|764|764.8|764.4|764.8|764.4|764.4|764|870
1747037450000|2025-05-12 08:10:50||764.2||764.6||764.6||764.2|1139
1747037460000|2025-05-12 08:11:00|765|764.8|766.4|765.8|766.4|765.8|765|764.8|5792
1747037470000|2025-05-12 08:11:10|766|766|766|765.6|766.6|766|766|765.6|3314
1747037480000|2025-05-12 08:11:20|766.2|765.8|765.2|764.8|766.2|765.8|765.2|764.8|4722
1747037490000|2025-05-12 08:11:30|765.4|765.2|765.2|764.6|765.4|765.2|765.2|764.6|1712
1747037500000|2025-05-12 08:11:40|764.8|764.4|764.4|764|764.8|764.4|764.4|764|969
1747037510000|2025-05-12 08:11:50|764.2|763.8|763.8|763.4|764.2|763.8|763.8|763.4|2617
1747037520000|2025-05-12 08:12:00|764.2|763.6|764.2|763.8|764.4|764.2|764.2|763.6|9222
1747037530000|2025-05-12 08:12:10|764|763.4|763.2|763|764|763.6|763.2|763|1266
1747037540000|2025-05-12 08:12:20|763|762.8|763.6|763.2|763.6|763.2|763|762.6|7235
1747037550000|2025-05-12 08:12:30|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|1480
1747037560000|2025-05-12 08:12:40|764|763.6|764|763.6|764|763.6|763.8|763.4|845
1747037570000|2025-05-12 08:12:50|763.8|763.4|764.4|764.2|764.4|764.2|763.8|763.2|3548
1747037580000|2025-05-12 08:13:00|764.2|764|764.2|763.8|764.2|764|764.2|763.8|4534
1747037590000|2025-05-12 08:13:10|764.4|763.6|763.2|763|764.4|763.8|763.2|763|2390
1747037600000|2025-05-12 08:13:20|763|762.6|762.8|762.6|763|762.8|762.8|762.4|683
1747037610000|2025-05-12 08:13:30|762.4|762.4|762.4|762|762.4|762.4|762.4|761.8|452
1747037620000|2025-05-12 08:13:40|762.8|762.4|763.6|763.4|763.6|763.4|762.8|762.4|3303
1747037630000|2025-05-12 08:13:50|764.2|763.8|764.2|763.8|764.2|763.8|764|763.4|1355
1747037640000|2025-05-12 08:14:00|764|763.6|763.6|763.2|764|763.6|763.6|763.2|4041
1747037650000|2025-05-12 08:14:10|763.4|762.8|763|762.6|763.4|762.8|763|762.6|93
1747037660000|2025-05-12 08:14:20|763.4|762.8|763.4|763.2|763.4|763.2|763.4|762.8|20873
1747037670000|2025-05-12 08:14:30|763.6|763.4|764.2|763.6|764.2|763.8|763.6|763.4|2830
1747037680000|2025-05-12 08:14:40|763.8|763.8|763.8|763.4|763.8|763.8|763.8|763.4|753
1747037690000|2025-05-12 08:14:50|764|763.8|765.2|764.6|765.2|764.6|764|763.8|3407
1747037700000|2025-05-12 08:15:00|765.6|765|765.8|765.4|765.8|765.4|765.4|764.8|5139
1747037710000|2025-05-12 08:15:10|766|765.6|766|765.8|766|765.8|766|765.6|21946
1747037720000|2025-05-12 08:15:20|765.8|765.6|765.4|765.2|765.8|765.6|765.4|765.2|1725
1747037730000|2025-05-12 08:15:30|765.2|765|765.4|765|765.6|765|765.2|765|3516
1747037740000|2025-05-12 08:15:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|171
1747037750000|2025-05-12 08:15:50|766|765.4|766.6|766|766.6|766|766|765.4|4045
1747037760000|2025-05-12 08:16:00|767|766.4|767.2|766.8|767.4|767|767|766.4|2369
1747037770000|2025-05-12 08:16:10|767.4|767|767.8|767.2|767.8|767.2|767.4|766.8|1108
1747037780000|2025-05-12 08:16:20|768|767.4|767.6|767.2|768|767.4|767.6|767|499
1747037790000|2025-05-12 08:16:30|768|767.6|768.6|768|768.6|768|767.8|767.4|1258
1747037800000|2025-05-12 08:16:40|768.2|767.6|768.4|768|768.4|768|768|767.6|1755
1747037810000|2025-05-12 08:16:50|768.2|767.8|768.6|768.4|768.6|768.4|768.2|767.8|5282
1747037820000|2025-05-12 08:17:00|768.8|768.2|768.8|768.2|768.8|768.4|768.8|768.2|1789
1747037830000|2025-05-12 08:17:10|769|768.4|769|768.4|769|768.6|768.8|768.4|1822
1747037840000|2025-05-12 08:17:20|768.8|768.6|768.8|768.2|769|768.6|768.6|768.2|513
1747037850000|2025-05-12 08:17:30|768.6|768.4|769.2|768.6|769.2|768.6|768.6|768.4|184
1747037860000|2025-05-12 08:17:40|769|768.4|769|768.4|769|768.4|769|768.4|811
1747037870000|2025-05-12 08:17:50|769.4|768.8|769.2|768.8|769.4|769|769.2|768.8|7076
1747037880000|2025-05-12 08:18:00|769.4||769.4||769.4||769.4||790
1747037890000|2025-05-12 08:18:10|769.2|769|769.4|768.8|769.4|769|769.2|768.8|2156
1747037900000|2025-05-12 08:18:20|769.2|769|769.2|768.8|769.4|769|769|768.8|4370
1747037910000|2025-05-12 08:18:30|769.4|769|769.2|768.8|769.4|769|769.2|768.8|1104
1747037920000|2025-05-12 08:18:40|769.4|769|769.4|769|770|769.6|769.4|769|3592
1747037930000|2025-05-12 08:18:50|770|769.4|770|769.6|770|769.6|770|769.4|459
1747037940000|2025-05-12 08:19:00|769.8|769.4|769.2|768.8|769.8|769.4|769.2|768.8|4111
1747037950000|2025-05-12 08:19:10|769.4|769|769.4|768.8|769.4|769|769.2|768.8|317
1747037960000|2025-05-12 08:19:20|769.2|768.4|768.6|768.4|769.4|768.4|768.6|768.4|336
1747037970000|2025-05-12 08:19:30|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|2393
1747037980000|2025-05-12 08:19:40||768.6||768.4||768.6||768.4|7466
1747037990000|2025-05-12 08:19:50|769|768.6|768.4|768.2|769|768.6|768.4|768.2|2393
1747038000000|2025-05-12 08:20:00|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.2|5166
1747038010000|2025-05-12 08:20:10|768.6|768.8|769.2|768.8|769.6|769.2|768.6|768.8|5595
1747038020000|2025-05-12 08:20:20|769.4|769|769.4|768.8|769.4|769|769.4|768.8|1707
1747038030000|2025-05-12 08:20:30|769.6|769|769.6|769.2|769.6|769.2|769.6|768.8|484
1747038040000|2025-05-12 08:20:40|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|342
1747038050000|2025-05-12 08:20:50|770|769.4|771|770.8|771|770.8|770|769.4|2028
1747038060000|2025-05-12 08:21:00|771.4|771|772|771.4|772|771.4|771.4|771|1151
1747038070000|2025-05-12 08:21:10|772.2|771.6|772.4|771.8|772.4|772|772.2|771.6|1634
1747038080000|2025-05-12 08:21:20|772.2|771.2|771.8|771.4|772.2|771.4|771.6|771.2|764
1747038090000|2025-05-12 08:21:30|772|771.6|772|771.6|772|771.6|772|771.6|339
1747038100000|2025-05-12 08:21:40||771.4||771.4||771.4||771.4|1736
1747038110000|2025-05-12 08:21:50|772.8|771.6|772.6|772.2|772.8|772.4|772.6|771.6|333
1747038120000|2025-05-12 08:22:00|772.4|772|772.4|772.2|772.6|772.2|772.2|771.8|822
1747038130000|2025-05-12 08:22:10|772.8|772.4|772.6|772|772.8|772.4|772.4|772|1730
1747038140000|2025-05-12 08:22:20||772.2||772.2||772.2||772|396
1747038150000|2025-05-12 08:22:30|772.8|772.4|773.4|773.2|773.6|773.4|772.8|772.4|3868
1747038160000|2025-05-12 08:22:40|773.6||773.6||773.6||773.6||5244
1747038170000|2025-05-12 08:22:50||773.4||773.2||773.4||773.2|68
1747038180000|2025-05-12 08:23:00|773.4||773.6||773.6||773.4||9439
1747038190000|2025-05-12 08:23:10|||||||||1964
1747038200000|2025-05-12 08:23:20||773||773||773||773|1472
1747038210000|2025-05-12 08:23:30|773.4|773.2|773.6|773.2|773.6|773.4|773.4|773|1860
1747038220000|2025-05-12 08:23:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1030
1747038230000|2025-05-12 08:23:50||772.8||772.8||772.8||772.8|192
1747038240000|2025-05-12 08:24:00|773|772.6|773|772.6|773|772.6|773|772.6|13
1747038250000|2025-05-12 08:24:10|773.2|772.8|773.2|772.6|773.2|772.8|773|772.6|3628
1747038260000|2025-05-12 08:24:20|773.6|773|773.6|773.2|773.6|773.2|773.6|773|2628
1747038270000|2025-05-12 08:24:30|774|773.6|774|773.8|774|773.8|774|773.6|1350
1747038280000|2025-05-12 08:24:40|774.6|774.2|775.4|775|775.4|775|774.6|774.2|2755
1747038290000|2025-05-12 08:24:50|775.6||775.4||775.6||775.2||2905
1747038300000|2025-05-12 08:25:00|775.8|775.2|775.4|775|776|775.4|775.4|775|3222
1747038310000|2025-05-12 08:25:10|775.2|774.8|775.2|774.8|775.4|775|775.2|774.8|1818
1747038320000|2025-05-12 08:25:20|775|774.6|775|774.6|775|774.6|775|774.6|834
1747038330000|2025-05-12 08:25:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|869
1747038340000|2025-05-12 08:25:40|775|774.6|774.8|774.6|775|774.6|774.8|774.6|4159
1747038350000|2025-05-12 08:25:50|775|774.8|775|774.6|775.4|775|775|774.6|2945
1747038360000|2025-05-12 08:26:00|775.2||775||775.2||775||1704
1747038370000|2025-05-12 08:26:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.6|942
1747038380000|2025-05-12 08:26:20|775.6|775|776|775.6|776|775.6|775.6|774.8|4816
1747038390000|2025-05-12 08:26:30|775.8|775.8|776|775.8|776.2|775.8|775.8|775.8|1760
1747038400000|2025-05-12 08:26:40|775.8|775.6|776|775.6|776|775.6|775.8|775.6|1524
1747038410000|2025-05-12 08:26:50|776.2|776|776.4|776|776.4|776|776.2|776|3559
1747038420000|2025-05-12 08:27:00|776|775.6|776.4|776|776.4|776|776|775.6|6567
1747038430000|2025-05-12 08:27:10|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776|6241
1747038440000|2025-05-12 08:27:20|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|1409
1747038450000|2025-05-12 08:27:30|776.2|776|777|776.6|777|776.6|776.2|776|2798
1747038460000|2025-05-12 08:27:40|776.8|776.4|777|776.8|777|776.8|776.8|776.4|684
1747038470000|2025-05-12 08:27:50|776.8|776.6|776.8|776.4|777|776.6|776.8|776.4|110
1747038480000|2025-05-12 08:28:00|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776|3048
1747038490000|2025-05-12 08:28:10|775.8|775.6|775.8|775.6|776|775.6|775.8|775.4|5364
1747038500000|2025-05-12 08:28:20||775.4||775.4||775.4||775.4|959
1747038510000|2025-05-12 08:28:30|776.4|776|776.2|775.8|776.4|776|776.2|775.8|1075
1747038520000|2025-05-12 08:28:40||776||776||776||775.8|130
1747038530000|2025-05-12 08:28:50|776.4|775.8|776.4|776|776.4|776|776.4|775.8|5015
1747038540000|2025-05-12 08:29:00|776.6|775.4|776.4|775.8|776.6|775.8|775.8|775.4|2331
1747038550000|2025-05-12 08:29:10|776.2|776|776.2|775.8|776.2|776|776.2|775.8|3
1747038560000|2025-05-12 08:29:20|776.4|776|776.4|776|776.4|776.2|776.4|776|563
1747038570000|2025-05-12 08:29:30|||||||||3500
1747038580000|2025-05-12 08:29:40|||||||||1468
1747038590000|2025-05-12 08:29:50|776.6|776.2|775.4|775|776.6|776.2|775.4|775|2543
1747038600000|2025-05-12 08:30:00|775.8|775.4|776|775.8|776|775.8|775.6|775.4|2098
1747038610000|2025-05-12 08:30:10||775.6||775.8||775.8||775.6|13
1747038620000|2025-05-12 08:30:20|775.8|775.4|776|775.6|776|775.6|775.8|775.4|926
1747038630000|2025-05-12 08:30:30|776.2|775.8|776.8|776.4|777|776.4|776.2|775.6|1622
1747038640000|2025-05-12 08:30:40|776.6|776.2|776.6|776.2|776.6|776.4|776.6|776.2|0
1747038650000|2025-05-12 08:30:50|776.4|776|776.4|776|776.4|776|776.4|776|292
1747038660000|2025-05-12 08:31:00|776|775.6|776.2|775.8|776.2|775.8|776|775.6|4358
1747038670000|2025-05-12 08:31:10|776.4|776|776.8|776.2|776.8|776.2|776.4|776|437
1747038680000|2025-05-12 08:31:20|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.2|1129
1747038690000|2025-05-12 08:31:30|||||||||24
1747038700000|2025-05-12 08:31:40|||||||||38
1747038710000|2025-05-12 08:31:50|777|776.6|777|776.6|777|776.6|777|776.6|6006
1747038720000|2025-05-12 08:32:00|776.8|776.4|776.4|776|776.8|776.4|776.4|776|1488
1747038730000|2025-05-12 08:32:10|776.2|775.8|776.6|776.4|776.6|776.4|776.2|775.8|3776
1747038740000|2025-05-12 08:32:20|||||||||135
1747038750000|2025-05-12 08:32:30|776.8|777|777.2|776.6|777.2|777|776.8|776.6|1703
1747038760000|2025-05-12 08:32:40|777.6|776.8|777.4|777|777.6|777.2|777.4|776.8|567
1747038770000|2025-05-12 08:32:50|777.6|776.4|776.8|776.4|777.6|776.4|776.8|776.4|1693
1747038780000|2025-05-12 08:33:00|777.4|776.8|777.4|777.2|777.4|777.2|777.4|776.8|299
1747038790000|2025-05-12 08:33:10|777.2|776.8|777.6|777.2|777.6|777.2|777.2|776.8|2488
1747038800000|2025-05-12 08:33:20|777.2|777|777.4|776.8|777.4|777.2|777.2|776.8|99
1747038810000|2025-05-12 08:33:30|777.6|777|777.6|777|777.6|777|777.6|777|86
1747038820000|2025-05-12 08:33:40||777.2||777.2||777.2||777.2|123
1747038830000|2025-05-12 08:33:50|||||||||961
1747038840000|2025-05-12 08:34:00|778.2|777.8|778|777.8|778.2|777.8|778|777.6|910
1747038850000|2025-05-12 08:34:10|778.4|778|778|777.6|778.4|778|778|777.6|1616
1747038860000|2025-05-12 08:34:20|||||||||1365
1747038870000|2025-05-12 08:34:30|777.8|777.4|777.6|777.4|777.8|777.4|777.6|777.4|466
1747038880000|2025-05-12 08:34:40|778.2|777.8|778|777.6|778.2|777.8|778|777.4|3192
1747038890000|2025-05-12 08:34:50|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|85
1747038900000|2025-05-12 08:35:00|778|778|778|777.8|778|778|778|777.8|2079
1747038910000|2025-05-12 08:35:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1926
1747038920000|2025-05-12 08:35:20||778||778||778||778|10
1747038930000|2025-05-12 08:35:30||777.8||777.8||778||777.8|3242
1747038940000|2025-05-12 08:35:40||778||777.8||778||777.8|706
1747038950000|2025-05-12 08:35:50|778.2|778|778.6|778.2|778.6|778.2|778.2|778|709
1747038960000|2025-05-12 08:36:00|||||||||12997
1747038970000|2025-05-12 08:36:10|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.8|171
1747038980000|2025-05-12 08:36:20|778.2|778|778.2|777.8|778.4|778|778.2|777.8|0
1747038990000|2025-05-12 08:36:30|778.4|778.2|778.8|778.2|778.8|778.4|778.4|778|4210
1747039000000|2025-05-12 08:36:40|778.6|778.4|779|778.4|779|778.4|778.6|778.4|240
1747039010000|2025-05-12 08:36:50|778.4|778|778.4|778|778.4|778|778.4|778|1710
1747039020000|2025-05-12 08:37:00|778.2|778.2|778|777.8|778.2|778.2|778|777.8|1145
1747039030000|2025-05-12 08:37:10||777.6||777.6||777.6||777.6|145
1747039040000|2025-05-12 08:37:20|778.6|778|778.6|778.2|778.6|778.2|778.6|778|5245
1747039050000|2025-05-12 08:37:30|778.4|778.4|778.6|778.2|778.6|778.4|778.4|778.2|856
1747039060000|2025-05-12 08:37:40|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.8|737
1747039070000|2025-05-12 08:37:50||778||777.8||778||777.8|561
1747039080000|2025-05-12 08:38:00||778||778||778||778|1262
1747039090000|2025-05-12 08:38:10||778.2||778.2||778.2||778.2|28
1747039100000|2025-05-12 08:38:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|475
1747039110000|2025-05-12 08:38:30|778.8|778.2|778.6|778.2|778.8|778.2|778.4|778|3605
1747039120000|2025-05-12 08:38:40|||||||||4262
1747039130000|2025-05-12 08:38:50|778.8|778.4|779|778.6|779|778.6|778.8|778.4|5490
1747039140000|2025-05-12 08:39:00|778.8|778.4|779|778.6|779.2|779|778.8|778.4|2860
1747039150000|2025-05-12 08:39:10|779.2|779|779.2|779|779.2|779|779.2|779|1337
1747039160000|2025-05-12 08:39:20||778.8||778.8||778.8||778.8|607
1747039170000|2025-05-12 08:39:30|780.4|780|780.4|780|780.4|780|780.4|780|24
1747039180000|2025-05-12 08:39:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|394
1747039190000|2025-05-12 08:39:50|781|780.6|781|780.4|781|780.6|780.4|780.2|1785
1747039200000|2025-05-12 08:40:00|781.2|780.6|781.6|781.2|781.6|781.2|781.2|780.6|272
1747039210000|2025-05-12 08:40:10|||||||||127
1747039220000|2025-05-12 08:40:20|||||||||411
1747039230000|2025-05-12 08:40:30|781.8||781.6||781.8||781.6||3690
1747039240000|2025-05-12 08:40:40|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|3211
1747039250000|2025-05-12 08:40:50|781.4||781.4||781.4||781.4||4661
1747039260000|2025-05-12 08:41:00|781.2|781|781.4|781|781.4|781|781.2|780.8|1068
1747039270000|2025-05-12 08:41:10|||||||||70
1747039280000|2025-05-12 08:41:20||781.2||781.2||781.2||781.2|722
1747039290000|2025-05-12 08:41:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|1676
1747039300000|2025-05-12 08:41:40|781|781|781.2|780.8|781.2|781|781|780.8|1990
1747039310000|2025-05-12 08:41:50|||||||||2
1747039320000|2025-05-12 08:42:00|781.4|780.4|780.8|780.2|781.4|780.6|780.8|780.2|389
1747039330000|2025-05-12 08:42:10|780.4|780|780.4|780|780.4|780|780.4|780|1103
1747039340000|2025-05-12 08:42:20||780.2||780.2||780.2||780|827
1747039350000|2025-05-12 08:42:30|780.6|780.4|781|780.4|781|780.4|780.4|780.4|752
1747039360000|2025-05-12 08:42:40|781.2|780.6|781|780.6|781.2|780.6|781|780.6|11
1747039370000|2025-05-12 08:42:50|||||||||485
1747039380000|2025-05-12 08:43:00|781.2||781.2||781.2||781||3
1747039390000|2025-05-12 08:43:10|781.4|781|781.4|781|781.4|781|781.4|781|36
1747039400000|2025-05-12 08:43:20||781.2||781||781.2||781|1073
1747039410000|2025-05-12 08:43:30|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|985
1747039420000|2025-05-12 08:43:40||781.4||781.4||781.4||781.4|1616
1747039440000|2025-05-12 08:44:00|782|781.2|781.6|781.2|782|781.2|781.6|781.2|3512
1747039450000|2025-05-12 08:44:10|781.2|781|781|780.8|781.2|781|781|780.8|2493
1747039460000|2025-05-12 08:44:20|781.2|781.4|781.4|780.8|781.8|781.4|781.2|780.8|1222
1747039470000|2025-05-12 08:44:30|781.2||781.4||781.4||781.2||540
1747039480000|2025-05-12 08:44:40|781.6|781.2|781.6|781|781.6|781.2|781.6|781|2005
1747039490000|2025-05-12 08:44:50|781.4||781.6||781.6||781.4||403
1747039500000|2025-05-12 08:45:00||781.2||781.2||781.2||781.2|0
1747039510000|2025-05-12 08:45:10|781.4|781|781|780.6|781.4|781|781|780.6|5228
1747039520000|2025-05-12 08:45:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|3194
1747039530000|2025-05-12 08:45:30||780.6||780.8||780.8||780.6|1120
1747039540000|2025-05-12 08:45:40|||||||||23
1747039550000|2025-05-12 08:45:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|4531
1747039560000|2025-05-12 08:46:00|781.6|781|781.6|781.4|781.6|781.4|781.6|780.8|3314
1747039570000|2025-05-12 08:46:10|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1184
1747039580000|2025-05-12 08:46:20|781.4||781.4||781.6||781.4||2283
1747039590000|2025-05-12 08:46:30|781.2|781|781.2|781|781.2|781|781.2|781|2345
1747039600000|2025-05-12 08:46:40|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|622
1747039610000|2025-05-12 08:46:50|781.8|782|782.2|781.6|782.4|782|781.8|781.6|1322
1747039620000|2025-05-12 08:47:00|782||782.2||782.2||782||190
1747039630000|2025-05-12 08:47:10||781.8||781.8||782||781.6|1600
1747039640000|2025-05-12 08:47:20|||||||||1240
1747039650000|2025-05-12 08:47:30|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|2204
1747039660000|2025-05-12 08:47:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|335
1747039670000|2025-05-12 08:47:50|||||||||129
1747039680000|2025-05-12 08:48:00|782.4|782|782.6|782|782.6|782|782.4|782|388
1747039690000|2025-05-12 08:48:10|782.8|782.2|782.6|782|782.8|782.2|782.6|782|110
1747039700000|2025-05-12 08:48:20||782.2||782.2||782.2||782.2|5211
1747039710000|2025-05-12 08:48:30|782.4|782|782.4|782|782.4|782.2|782.4|782|2173
1747039720000|2025-05-12 08:48:40|||||||||212
1747039730000|2025-05-12 08:48:50|782.6|782.2|782|781.6|782.6|782.2|782|781.6|4350
1747039740000|2025-05-12 08:49:00|782.2|782|782|781.6|782.2|782|782|781.6|175
1747039750000|2025-05-12 08:49:10|782.2|781.8|782.4|782|782.4|782|782.2|781.6|621
1747039760000|2025-05-12 08:49:20|782.6|782.2|782.2|781.8|782.6|782.2|782.2|781.8|789
1747039770000|2025-05-12 08:49:30|782.6|782.2|782.4|782.2|782.6|782.4|782.4|782.2|1052
1747039790000|2025-05-12 08:49:50||782||781.8||782||781.8|231
1747039800000|2025-05-12 08:50:00|||||||||127
1747039810000|2025-05-12 08:50:10|||||||||262
1747039820000|2025-05-12 08:50:20|782.6|782|782.4|782|782.6|782|782.4|782|56
1747039830000|2025-05-12 08:50:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782|4
1747039840000|2025-05-12 08:50:40||782||782.2||782.2||782|0
1747039850000|2025-05-12 08:50:50||782||782||782||782|12
1747039860000|2025-05-12 08:51:00|||||||||1350
1747039870000|2025-05-12 08:51:10|782.4||782.4||782.4||782.4||272
1747039880000|2025-05-12 08:51:20|782.2|781.8|781.8|781.4|782.4|781.8|781.8|781.4|1274
1747039890000|2025-05-12 08:51:30|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|806
1747039900000|2025-05-12 08:51:40||781.6||781.4||781.6||781.4|703
1747039910000|2025-05-12 08:51:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|302
1747039920000|2025-05-12 08:52:00||781.4||781.2||781.4||781.2|160
1747039930000|2025-05-12 08:52:10|781.8||781.6||781.8||781.6||514
1747039940000|2025-05-12 08:52:20|||||||||1423
1747039950000|2025-05-12 08:52:30|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|28
1747039960000|2025-05-12 08:52:40|781.6|781.6|781.8|781.6|782|781.6|781.6|781.6|1735
1747039970000|2025-05-12 08:52:50|||||||||2338
1747039980000|2025-05-12 08:53:00|781.6|781.4|781.4|781.2|781.6|781.4|781.4|781.2|855
1747039990000|2025-05-12 08:53:10|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|385
1747040000000|2025-05-12 08:53:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2189
1747040010000|2025-05-12 08:53:30|781.8|781.4|782.2|781.8|782.2|781.8|781.8|781.4|610
1747040020000|2025-05-12 08:53:40|782|781.6|781.8|781.2|782|781.6|781.8|781.2|210
1747040030000|2025-05-12 08:53:50|782|781.4|781.8|781.2|782|781.4|781.8|781.2|11
1747040040000|2025-05-12 08:54:00|||||||||94
1747040050000|2025-05-12 08:54:10|782|781.4|782|781.6|782|781.6|782|781.4|1500
1747040060000|2025-05-12 08:54:20|782.2|781.8|782.2|781.6|782.2|781.8|782.2|781.6|283
1747040070000|2025-05-12 08:54:30|782.4|781.8|782.4|782|782.4|782|782.4|781.8|2159
1747040080000|2025-05-12 08:54:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|33
1747040090000|2025-05-12 08:54:50|782.2|782|782.4|782|782.4|782|782.2|782|478
1747040100000|2025-05-12 08:55:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1062
1747040110000|2025-05-12 08:55:10|782||782||782||782||454
1747040120000|2025-05-12 08:55:20|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1502
1747040130000|2025-05-12 08:55:30|782|781.4|782|781.4|782|781.4|782|781.4|328
1747040140000|2025-05-12 08:55:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|608
1747040150000|2025-05-12 08:55:50|781.6||781.6||781.8||781.6||210
1747040160000|2025-05-12 08:56:00|781.8|781.4|781.4|781|781.8|781.4|781.4|781|3137
1747040170000|2025-05-12 08:56:10|781.6|781.2|782|781.8|782|781.8|781.6|781|937
1747040180000|2025-05-12 08:56:20|782.2|782|782.4|782|782.4|782|782.2|781.8|2575
1747040190000|2025-05-12 08:56:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|716
1747040200000|2025-05-12 08:56:40||782||782.2||782.2||782|308
1747040210000|2025-05-12 08:56:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1532
1747040230000|2025-05-12 08:57:10|||||||||51
1747040240000|2025-05-12 08:57:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|105
1747040250000|2025-05-12 08:57:30|782.6|782.2|782.8|782.4|782.8|782.4|782.4|782.2|172
1747040260000|2025-05-12 08:57:40||782.2||782.2||782.2||782.2|1267
1747040280000|2025-05-12 08:58:00|783|782.4|782.6|782.4|783|782.4|782.6|782.4|1387
1747040290000|2025-05-12 08:58:10|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|222
1747040300000|2025-05-12 08:58:20|||||||||1849
1747040310000|2025-05-12 08:58:30|||||||||38
1747040320000|2025-05-12 08:58:40|||||||||40
1747040330000|2025-05-12 08:58:50|||||||||636
1747040340000|2025-05-12 08:59:00|782.6|782.2|782|781.8|782.6|782.2|782|781.8|14790
1747040350000|2025-05-12 08:59:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|138
1747040360000|2025-05-12 08:59:20|781.6|781.2|781.8|781.4|781.8|781.4|781.4|781|4835
1747040370000|2025-05-12 08:59:30|782|781.6|782|781.6|782|781.6|782|781.6|767
1747040380000|2025-05-12 08:59:40|||||||||3
1747040390000|2025-05-12 08:59:50|781.8|781.4|781.4|781|781.8|781.4|781.4|781|286
1747040400000|2025-05-12 09:00:00|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781.2|3821
1747040410000|2025-05-12 09:00:10|781.6||781.6||781.6||781.6||15
1747040420000|2025-05-12 09:00:20|781.4|780.6|780.8|780.4|781.4|780.6|780.8|780.4|510
1747040430000|2025-05-12 09:00:30|780.4|780|780.6|780.2|780.6|780.2|780.4|780|2196
1747040440000|2025-05-12 09:00:40|780.8|780.4|780.4|780|780.8|780.4|780.4|780|336
1747040450000|2025-05-12 09:00:50|780.6|780.2|780.6|780|780.6|780.2|780.4|780|1577
1747040460000|2025-05-12 09:01:00|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|343
1747040470000|2025-05-12 09:01:10|780.6||780.6||780.6||780.6||2515
1747040480000|2025-05-12 09:01:20||780.2||780.2||780.2||780.2|1178
1747040490000|2025-05-12 09:01:30|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|6
1747040500000|2025-05-12 09:01:40|||||||||684
1747040510000|2025-05-12 09:01:50|||||||||1
1747040520000|2025-05-12 09:02:00|780.6|780|780.6|780|780.6|780|780.6|780|5164
1747040530000|2025-05-12 09:02:10||780.2||780.2||780.2||780.2|0
1747040540000|2025-05-12 09:02:20|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|14463
1747040550000|2025-05-12 09:02:30||780.4||780.2||780.4||780.2|701
1747040560000|2025-05-12 09:02:40|781|780.4|781|780.8|781|780.8|781|780.4|1759
1747040570000|2025-05-12 09:02:50|||||||||4565
1747040580000|2025-05-12 09:03:00|781.4|781|781.6|781|781.6|781|781.4|781|1404
1747040590000|2025-05-12 09:03:10|781.4||781.4||781.4||781.4||0
1747040600000|2025-05-12 09:03:20|||||||||675
1747040610000|2025-05-12 09:03:30|781.2||781.2||781.2||781.2||3522
1747040620000|2025-05-12 09:03:40||780.8||780.8||780.8||780.8|1349
1747040630000|2025-05-12 09:03:50|||||||||3
1747040640000|2025-05-12 09:04:00|781|780.6|781|780.6|781.2|780.6|781|780.4|863
1747040650000|2025-05-12 09:04:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|3150
1747040660000|2025-05-12 09:04:20|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|333
1747040670000|2025-05-12 09:04:30|782|781.2|782|781.6|782|781.6|782|781.2|753
1747040680000|2025-05-12 09:04:40|||||||||61
1747040690000|2025-05-12 09:04:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|6
1747040700000|2025-05-12 09:05:00|781.6||781.6||781.8||781.6||6
1747040710000|2025-05-12 09:05:10|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|610
1747040720000|2025-05-12 09:05:20|781||781||781||781||391
1747040730000|2025-05-12 09:05:30||780.8||780.8||780.8||780.8|1923
1747040740000|2025-05-12 09:05:40|781.2|781|781.2|781|781.2|781|781.2|781|674
1747040750000|2025-05-12 09:05:50|781.6|780.8|781.6|781.2|781.6|781.2|781.6|780.8|747
1747040760000|2025-05-12 09:06:00|781.4|781|781.4|781.2|781.4|781.2|781.4|781|600
1747040770000|2025-05-12 09:06:10|||||||||124
1747040780000|2025-05-12 09:06:20|781.2|780.8|781.2|780.8|781.2|780.8|781|780.6|52
1747040790000|2025-05-12 09:06:30|781.4|780.6|781|780.6|781.4|780.6|781|780.6|2079
1747040820000|2025-05-12 09:07:00|780.8||780.8||780.8||780.8||100
1747040830000|2025-05-12 09:07:10|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|2334
1747040840000|2025-05-12 09:07:20|||||||||1265
1747040850000|2025-05-12 09:07:30|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|221
1747040860000|2025-05-12 09:07:40|||||||||54
1747040870000|2025-05-12 09:07:50|||||||||2159
1747040880000|2025-05-12 09:08:00||780.2||780.2||780.4||780.2|34
1747040890000|2025-05-12 09:08:10|780.6|780.4|780.8|780.2|780.8|780.6|780.6|780.2|821
1747040900000|2025-05-12 09:08:20||780.4||780.4||780.4||780.4|19
1747040910000|2025-05-12 09:08:30|781|780.6|781|780.6|781|780.6|781|780.6|362
1747040920000|2025-05-12 09:08:40|||||||||1387
1747040930000|2025-05-12 09:08:50|||||||||20
1747040940000|2025-05-12 09:09:00|780.8||780.8||780.8||780.8||430
1747040950000|2025-05-12 09:09:10|||||||||3
1747040960000|2025-05-12 09:09:20|||||||||600
1747040970000|2025-05-12 09:09:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|179
1747040980000|2025-05-12 09:09:40|780.4|780|780.4|780|780.4|780.2|780.4|780|227
1747040990000|2025-05-12 09:09:50|||||||||39
1747041000000|2025-05-12 09:10:00|||||||||16
1747041010000|2025-05-12 09:10:10|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|1866
1747041020000|2025-05-12 09:10:20|780.6|780.2|781.2|780.8|781.2|780.8|780.6|780.2|2096
1747041030000|2025-05-12 09:10:30|781|780.6|781|780.6|781|780.8|781|780.6|57
1747041040000|2025-05-12 09:10:40|781.2||781.2||781.2||781.2||3
1747041050000|2025-05-12 09:10:50||780.8||780.8||780.8||780.8|500
1747041060000|2025-05-12 09:11:00|781|780.6|781|780.6|781|780.6|781|780.6|2959
1747041070000|2025-05-12 09:11:10|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|1580
1747041080000|2025-05-12 09:11:20|780.4|780|780.4|780|780.4|780|780.4|780|178
1747041100000|2025-05-12 09:11:40|||||||||13
1747041110000|2025-05-12 09:11:50|||||||||20
1747041120000|2025-05-12 09:12:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2094
1747041130000|2025-05-12 09:12:10|||||||||1693
1747041140000|2025-05-12 09:12:20|780|779.8|780|779.8|780|779.8|780|779.8|1651
1747041150000|2025-05-12 09:12:30|780.4|780|780.6|780.4|780.6|780.4|780.4|780|3211
1747041160000|2025-05-12 09:12:40|780.8||780.8||780.8||780.8||81
1747041170000|2025-05-12 09:12:50|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|712
1747041180000|2025-05-12 09:13:00|780.2|780|779.8|779.4|780.2|780|779.8|779.4|2696
1747041190000|2025-05-12 09:13:10|780.4|780|780.4|780|780.4|780|780.4|780|675
1747041200000|2025-05-12 09:13:20|||||||||1236
1747041210000|2025-05-12 09:13:30|||||||||5543
1747041230000|2025-05-12 09:13:50|780.2|779.8|780.4|779.8|780.4|780|780|779.8|971
1747041240000|2025-05-12 09:14:00|780.2|780|780.2|779.8|780.2|780|780.2|779.8|1789
1747041250000|2025-05-12 09:14:10|780||780.2||780.2||780||3164
1747041260000|2025-05-12 09:14:20|780.4|780|780.2|780|780.4|780|780.2|780|2488
1747041270000|2025-05-12 09:14:30|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|3663
1747041280000|2025-05-12 09:14:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|171
1747041290000|2025-05-12 09:14:50|||||||||4741
1747041300000|2025-05-12 09:15:00|780|779.6|780|779.6|780|779.6|780|779.6|949
1747041310000|2025-05-12 09:15:10||779.4||779.6||779.6||779.4|8
1747041320000|2025-05-12 09:15:20||779.4||779.6||779.6||779.4|1312
1747041330000|2025-05-12 09:15:30|||||||||65
1747041340000|2025-05-12 09:15:40|||||||||218
1747041350000|2025-05-12 09:15:50|779.8|779.8|780.2|779.8|780.2|779.8|779.8|779.8|606
1747041360000|2025-05-12 09:16:00||780||779.8||780||779.8|2463
1747041370000|2025-05-12 09:16:10||780||780||780||780|632
1747041380000|2025-05-12 09:16:20|780|779.8|780|779.8|780|779.8|780|779.8|141
1747041390000|2025-05-12 09:16:30|||||||||439
1747041400000|2025-05-12 09:16:40|||||||||128
1747041410000|2025-05-12 09:16:50|780.2||780.2||780.2||780.2||334
1747041420000|2025-05-12 09:17:00|780|779.6|779.6|779.2|780|779.6|779.6|779.2|6171
1747041430000|2025-05-12 09:17:10||779||779.2||779.2||779|2765
1747041440000|2025-05-12 09:17:20|779.4|779|779.4|779|779.6|779.2|779.2|778.8|972
1747041450000|2025-05-12 09:17:30|||||||||2802
1747041460000|2025-05-12 09:17:40|||||||||447
1747041470000|2025-05-12 09:17:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|1448
1747041480000|2025-05-12 09:18:00|||||||||108
1747041490000|2025-05-12 09:18:10|780|779.6|780|779.6|780|779.6|780|779.6|2044
1747041500000|2025-05-12 09:18:20|780.2|779.8|780.6|780.2|780.6|780.2|780.2|779.8|237
1747041510000|2025-05-12 09:18:30|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|21075
1747041520000|2025-05-12 09:18:40|780.8|780.4|780.4|779.8|780.8|780.4|780.4|779.8|2497
1747041530000|2025-05-12 09:18:50|780.2||780.2||780.4||780.2||0
1747041540000|2025-05-12 09:19:00|780|779.6|780.2|779.8|780.2|779.8|780|779.6|4901
1747041560000|2025-05-12 09:19:20|780.4|780|780.4|779.8|780.4|780|780.4|779.8|360
1747041570000|2025-05-12 09:19:30||780||780||780||780|2046
1747041580000|2025-05-12 09:19:40|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|879
1747041590000|2025-05-12 09:19:50|780||780.2||780.2||780||1
1747041600000|2025-05-12 09:20:00|780.4||780||780.4||780||0
1747041610000|2025-05-12 09:20:10|780.2||780.2||780.2||780.2||1080
1747041620000|2025-05-12 09:20:20|780|779.2|779.6|779.2|780|779.2|779.6|779.2|2776
1747041630000|2025-05-12 09:20:30|779.4|779.4|779.8|779.4|779.8|779.6|779.4|779.4|1631
1747041640000|2025-05-12 09:20:40|780|779.2|779.4|779.2|780|779.2|779.4|779.2|726
1747041650000|2025-05-12 09:20:50|779.2|779|779.2|778.8|779.2|779|779.2|778.8|4458
1747041660000|2025-05-12 09:21:00|779|778.6|779|778.8|779.2|778.8|779|778.6|72
1747041670000|2025-05-12 09:21:10||778.6||778.6||778.6||778.6|14
1747041680000|2025-05-12 09:21:20|779.2||779||779.2||779||5
1747041690000|2025-05-12 09:21:30|779.2|778.8|779.2|778.6|779.2|778.8|779|778.6|5
1747041700000|2025-05-12 09:21:40||779||779||779||779|643
1747041710000|2025-05-12 09:21:50||778.8||778.8||778.8||778.8|1
1747041720000|2025-05-12 09:22:00|779|778.6|779|778.6|779|778.6|779|778.6|1171
1747041730000|2025-05-12 09:22:10|778.8|778.4|778.8|778.4|778.8|778.6|778.8|778.4|35
1747041740000|2025-05-12 09:22:20|||||||||472
1747041750000|2025-05-12 09:22:30|779|778.6|779|778.6|779.2|778.6|779|778.6|1489
1747041760000|2025-05-12 09:22:40||778.4||778.6||778.6||778.4|220
1747041770000|2025-05-12 09:22:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|70
1747041780000|2025-05-12 09:23:00|779|778.6|779|778.6|779|778.6|779|778.6|5392
1747041790000|2025-05-12 09:23:10|||||||||52
1747041800000|2025-05-12 09:23:20|||||||||2014
1747041810000|2025-05-12 09:23:30|779.4|779|779.4|779|779.4|779.2|779.4|779|2702
1747041820000|2025-05-12 09:23:40||779.2||779.2||779.2||779|2
1747041830000|2025-05-12 09:23:50||779||779||779||779|0
1747041840000|2025-05-12 09:24:00|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|2656
1747041850000|2025-05-12 09:24:10|||||||||387
1747041860000|2025-05-12 09:24:20|||||||||643
1747041870000|2025-05-12 09:24:30|||||||||5
1747041880000|2025-05-12 09:24:40|780|779.6|780|779.6|780|779.6|780|779.6|1984
1747041890000|2025-05-12 09:24:50|779.6|779.4|779.6|779.4|779.8|779.4|779.6|779.4|2929
1747041900000|2025-05-12 09:25:00|779.4|779|779.4|779|779.4|779|779.4|779|222
1747041910000|2025-05-12 09:25:10|||||||||72
1747041920000|2025-05-12 09:25:20|779.6|779.2|779.6|779.2|779.6|779.2|779.4|779.2|2000
1747041930000|2025-05-12 09:25:30|780|779.6|780.2|779.6|780.2|779.6|780|779.6|287
1747041940000|2025-05-12 09:25:40|780|779.4|780|779.4|780|779.6|780|779.4|1
1747041950000|2025-05-12 09:25:50|779.8||779.8||779.8||779.8||0
1747041960000|2025-05-12 09:26:00|779.6|779.8|780.2|779.8|780.2|779.8|779.6|779.8|73
1747041970000|2025-05-12 09:26:10|780.6|780|781.2|780.6|781.2|780.6|780.6|780|1390
1747041980000|2025-05-12 09:26:20|781.4|780.8|781.4|781|781.4|781|781.4|780.6|4222
1747041990000|2025-05-12 09:26:30|781.6|781.2|782.4|781.8|782.4|781.8|781.6|781.2|713
1747042000000|2025-05-12 09:26:40|782.8|782.2|782.8|782.4|782.8|782.4|782.6|782.2|838
1747042010000|2025-05-12 09:26:50|||||||||10
1747042020000|2025-05-12 09:27:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1740
1747042030000|2025-05-12 09:27:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|3124
1747042040000|2025-05-12 09:27:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2595
1747042050000|2025-05-12 09:27:30|782.8|782.6|783.2|782.8|783.2|782.8|782.8|782.6|1664
1747042060000|2025-05-12 09:27:40||783||782.8||783||782.8|4
1747042070000|2025-05-12 09:27:50|783.4|783|783.4|783|783.4|783|783.4|782.8|172
1747042080000|2025-05-12 09:28:00|783.2||783.4||783.4||783.2||2169
1747042090000|2025-05-12 09:28:10|||||||||4
1747042100000|2025-05-12 09:28:20|||||||||13
1747042110000|2025-05-12 09:28:30|||||||||2132
1747042120000|2025-05-12 09:28:40|783.2||783.2||783.4||783.2||20
1747042130000|2025-05-12 09:28:50|783|782.8|783|782.6|783|782.8|783|782.6|239
1747042140000|2025-05-12 09:29:00|782.8||782.8||782.8||782.8||4
1747042150000|2025-05-12 09:29:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|466
1747042160000|2025-05-12 09:29:20|||||||||8
1747042170000|2025-05-12 09:29:30|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2651
1747042180000|2025-05-12 09:29:40|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|864
1747042190000|2025-05-12 09:29:50|783||782.8||783||782.8||0
1747042200000|2025-05-12 09:30:00|782.6||782.8||782.8||782.6||133
1747042210000|2025-05-12 09:30:10|783||783||783||782.8||816
1747042220000|2025-05-12 09:30:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|252
1747042230000|2025-05-12 09:30:30||782.4||782.4||782.4||782.2|481
1747042240000|2025-05-12 09:30:40||782.6||782.4||782.6||782.4|1202
1747042250000|2025-05-12 09:30:50|783|782.6|783|782.8|783|782.8|783|782.6|862
1747042260000|2025-05-12 09:31:00||782.6||782.6||782.6||782.6|441
1747042270000|2025-05-12 09:31:10|||||||||559
1747042280000|2025-05-12 09:31:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|138
1747042290000|2025-05-12 09:31:30|782.6||782.6||782.6||782.6||556
1747042300000|2025-05-12 09:31:40|||||||||1
1747042310000|2025-05-12 09:31:50|||||||||926
1747042330000|2025-05-12 09:32:10|782.4|782|783|782.6|783|782.8|782.4|782|2723
1747042340000|2025-05-12 09:32:20|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|3
1747042350000|2025-05-12 09:32:30|783.2||783.4||783.4||783.2||61
1747042360000|2025-05-12 09:32:40|783.2||783.2||783.2||783.2||1
1747042370000|2025-05-12 09:32:50|783.4|783|783.4|783|783.4|783|783.2|783|420
1747042390000|2025-05-12 09:33:10|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|1125
1747042400000|2025-05-12 09:33:20||783.2||783.4||783.4||783.2|129
1747042410000|2025-05-12 09:33:30||783.2||783.2||783.2||783.2|10
1747042420000|2025-05-12 09:33:40|||||||||1300
1747042430000|2025-05-12 09:33:50|783.4|783|783.2|783|783.4|783|783.2|783|891
1747042440000|2025-05-12 09:34:00|783|782.8|783.2|782.8|783.2|782.8|783|782.8|136
1747042450000|2025-05-12 09:34:10|783||783||783||783||0
1747042460000|2025-05-12 09:34:20|783.2||783.4||783.4||783.2||1332
1747042470000|2025-05-12 09:34:30|783.2|783|783.4|783|783.4|783|783.2|783|0
1747042480000|2025-05-12 09:34:40|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|702
1747042490000|2025-05-12 09:34:50|783.2|783|783.2|782.8|783.2|783|783.2|782.8|15
1747042500000|2025-05-12 09:35:00|783|782.6|783|782.6|783.2|782.8|783|782.6|274
1747042510000|2025-05-12 09:35:10|783.2|782.8|783.6|783.2|783.6|783.2|783.2|782.8|2785
1747042520000|2025-05-12 09:35:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|29
1747042530000|2025-05-12 09:35:30|||||||||2
1747042540000|2025-05-12 09:35:40|||||||||134
1747042550000|2025-05-12 09:35:50|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|2629
1747042560000|2025-05-12 09:36:00|||||||||63
1747042570000|2025-05-12 09:36:10|||||||||1095
1747042580000|2025-05-12 09:36:20|||||||||3251
1747042590000|2025-05-12 09:36:30|||||||||1999
1747042600000|2025-05-12 09:36:40|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|1357
1747042610000|2025-05-12 09:36:50|||||||||350
1747042620000|2025-05-12 09:37:00||783.6||783.6||783.6||783.6|0
1747042630000|2025-05-12 09:37:10|783.6|783.4|783.6|783.2|783.6|783.4|783.6|783.2|1720
1747042640000|2025-05-12 09:37:20|||||||||1
1747042650000|2025-05-12 09:37:30|||||||||1726
1747042660000|2025-05-12 09:37:40|||||||||758
1747042670000|2025-05-12 09:37:50||783.4||783.4||783.4||783.4|753
1747042680000|2025-05-12 09:38:00|783.8||783.8||783.8||783.8||722
1747042690000|2025-05-12 09:38:10|||||||||1435
1747042700000|2025-05-12 09:38:20||783.6||783.4||783.6||783.4|340
1747042710000|2025-05-12 09:38:30||783.6||783.4||783.6||783.4|1
1747042730000|2025-05-12 09:38:50|783.6|783.2|783.8|783.2|783.8|783.2|783.6|783.2|863
1747042740000|2025-05-12 09:39:00|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|78
1747042750000|2025-05-12 09:39:10|784|783.8|784|783.8|784|783.8|784|783.8|1187
1747042760000|2025-05-12 09:39:20|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.4|3408
1747042770000|2025-05-12 09:39:30|784|783.6|784|783.6|784|783.6|784|783.6|56
1747042780000|2025-05-12 09:39:40|||||||||1
1747042790000|2025-05-12 09:39:50|783.8|783.4|784.2|784|784.2|784|783.8|783.4|1391
1747042800000|2025-05-12 09:40:00||783.8||783.8||783.8||783.8|1249
1747042810000|2025-05-12 09:40:10|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|421
1747042820000|2025-05-12 09:40:20|784.2|784|784.4|784|784.4|784.2|784.2|784|529
1747042830000|2025-05-12 09:40:30||784.2||784||784.2||784|0
1747042840000|2025-05-12 09:40:40|784.2|783.8|784.4|784|784.4|784|784.2|783.8|293
1747042850000|2025-05-12 09:40:50|||||||||10
1747042860000|2025-05-12 09:41:00|785.2|784.8|785.8|785.2|785.8|785.2|785.2|784.8|939
1747042870000|2025-05-12 09:41:10|785.6|785|785.6|785.2|785.6|785.2|785.6|785|1
1747042880000|2025-05-12 09:41:20|785.4|785|785.4|785|785.4|785|785.4|785|2546
1747042890000|2025-05-12 09:41:30|785|784.6|785.4|785|785.4|785|785|784.6|3177
1747042900000|2025-05-12 09:41:40|||||||||3
1747042910000|2025-05-12 09:41:50|785|784.6|785.4|784.8|785.4|784.8|785|784.6|2109
1747042920000|2025-05-12 09:42:00||785||785||785||785|2551
1747042930000|2025-05-12 09:42:10|||||||||1912
1747042940000|2025-05-12 09:42:20|785|784.4|784.2|783.6|785|784.4|784.2|783.6|2090
1747042950000|2025-05-12 09:42:30|784|783.4|784.2|783.8|784.2|783.8|784|783.4|407
1747042960000|2025-05-12 09:42:40|784|783.6|784.2|783.8|784.2|783.8|784|783.6|45
1747042970000|2025-05-12 09:42:50|784|783.6|784|783.6|784|783.6|784|783.6|137
1747042980000|2025-05-12 09:43:00||783.8||783.6||783.8||783.6|1477
1747042990000|2025-05-12 09:43:10|783.6|783.2|783.6|783|783.6|783.2|783.6|783|140
1747043000000|2025-05-12 09:43:20|783.4||783.4||783.4||783.4||0
1747043010000|2025-05-12 09:43:30||783.2||783.2||783.2||783.2|1
1747043020000|2025-05-12 09:43:40|||||||||10
1747043030000|2025-05-12 09:43:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|303
1747043040000|2025-05-12 09:44:00|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|5
1747043050000|2025-05-12 09:44:10|783.8|783.6|783.6|783.2|784|783.6|783.6|783.2|1390
1747043060000|2025-05-12 09:44:20|783.8||783.8||783.8||783.6||2
1747043070000|2025-05-12 09:44:30|||||||||773
1747043080000|2025-05-12 09:44:40|783.6|783|783.8|783.2|783.8|783.4|783.4|783|4281
1747043090000|2025-05-12 09:44:50||783.4||783.4||783.4||783.4|7
1747043100000|2025-05-12 09:45:00|784|783.8|784.2|783.8|784.2|783.8|784|783.8|1364
1747043110000|2025-05-12 09:45:10|784|783.6|783.8|783.4|784|783.6|783.8|783.2|1080
1747043120000|2025-05-12 09:45:20|784||784||784||783.8||2068
1747043130000|2025-05-12 09:45:30|784.2|783.6|784|783.6|784.2|783.6|784|783.6|0
1747043140000|2025-05-12 09:45:40|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.2|0
1747043150000|2025-05-12 09:45:50|784||784||784||783.8||1550
1747043160000|2025-05-12 09:46:00||783.6||783.4||783.6||783.4|14
1747043170000|2025-05-12 09:46:10|784.4|783.6|784.4|784.2|784.4|784.2|784.4|783.6|1636
1747043180000|2025-05-12 09:46:20|784.2|784|784.4|784|784.4|784|784.2|784|18891
1747043190000|2025-05-12 09:46:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|323
1747043200000|2025-05-12 09:46:40|||||||||10002
1747043210000|2025-05-12 09:46:50|||||||||39
1747043220000|2025-05-12 09:47:00|||||||||4
1747043230000|2025-05-12 09:47:10|784.4|783.8|784.2|783.8|784.4|783.8|784.2|783.8|5002
1747043240000|2025-05-12 09:47:20|||||||||6
1747043250000|2025-05-12 09:47:30|784|783.6|784|783.6|784|783.6|783.8|783.6|1351
1747043260000|2025-05-12 09:47:40|783.8|783.8|784.4|784|784.4|784|783.8|783.8|16
1747043270000|2025-05-12 09:47:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.8|12
1747043290000|2025-05-12 09:48:10|784.4|784|784.6|784.2|784.6|784.2|784.4|784|989
1747043300000|2025-05-12 09:48:20|||||||||276
1747043310000|2025-05-12 09:48:30||784||784.2||784.2||784|0
1747043320000|2025-05-12 09:48:40|784.4|783.4|783.8|783.4|784.4|783.6|783.8|783.4|743
1747043330000|2025-05-12 09:48:50|||||||||1
1747043350000|2025-05-12 09:49:10|783.6|783|783.6|783|783.6|783|783.6|783|2
1747043360000|2025-05-12 09:49:20||783.2||783.2||783.2||783|127
1747043370000|2025-05-12 09:49:30|783.8|783.4|783.4|783|783.8|783.4|783.4|783|1134
1747043380000|2025-05-12 09:49:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|346
1747043390000|2025-05-12 09:49:50|783.4|783|783.4|783|783.4|783|783.4|783|1
1747043400000|2025-05-12 09:50:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|5209
1747043410000|2025-05-12 09:50:10|||||||||726
1747043420000|2025-05-12 09:50:20|783.4||783.4||783.4||783.2||752
1747043430000|2025-05-12 09:50:30|783.6|783|783.6|783|783.6|783|783.6|783|12
1747043440000|2025-05-12 09:50:40||783.2||783.2||783.2||783.2|3904
1747043450000|2025-05-12 09:50:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1747043460000|2025-05-12 09:51:00|784|783.6|784|783.6|784|783.6|784|783.6|161
1747043470000|2025-05-12 09:51:10|783.6|783|783.6|783|783.6|783|783.6|783|2223
1747043480000|2025-05-12 09:51:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1
1747043490000|2025-05-12 09:51:30|783.4||783.2||783.4||783.2||68
1747043500000|2025-05-12 09:51:40|783|782.6|783|782.6|783|782.6|783|782.6|918
1747043510000|2025-05-12 09:51:50|||||||||31
1747043520000|2025-05-12 09:52:00||782.4||782.4||782.4||782.4|597
1747043530000|2025-05-12 09:52:10|783.4|782.6|783.4|783.2|783.4|783.2|783.4|782.6|518
1747043550000|2025-05-12 09:52:30|783.6|782.8|783.2|782.8|783.6|782.8|783.2|782.8|1694
1747043560000|2025-05-12 09:52:40|783|782.6|783|782.6|783|782.6|783|782.6|600
1747043570000|2025-05-12 09:52:50|782.8||782.8||782.8||782.8||1085
1747043580000|2025-05-12 09:53:00||782.4||782.4||782.4||782.4|877
1747043590000|2025-05-12 09:53:10|||||||||1
1747043600000|2025-05-12 09:53:20|||||||||360
1747043610000|2025-05-12 09:53:30||782.6||782.6||782.6||782.4|0
1747043620000|2025-05-12 09:53:40|783||783||783||783||2465
1747043630000|2025-05-12 09:53:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|3173
1747043640000|2025-05-12 09:54:00|782.6||782.6||782.6||782.6||745
1747043650000|2025-05-12 09:54:10|783|782.6|783|782.6|783|782.8|783|782.6|3858
1747043660000|2025-05-12 09:54:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|559
1747043670000|2025-05-12 09:54:30|782.6||782.6||782.8||782.6||1397
1747043680000|2025-05-12 09:54:40|782.4|782|782.4|782|782.4|782|782.4|782|3238
1747043690000|2025-05-12 09:54:50|782.2|781.8|782.4|782|782.4|782|782.2|781.8|0
1747043700000|2025-05-12 09:55:00|782.2|781.8|782.2|781.8|782.2|782|782.2|781.8|144
1747043720000|2025-05-12 09:55:20|782||782.2||782.2||782||460
1747043730000|2025-05-12 09:55:30|782|781.6|782|781.6|782|781.6|781.8|781.6|270
1747043740000|2025-05-12 09:55:40|782.2|781.8|782.2|782|782.2|782|782.2|781.8|885
1747043750000|2025-05-12 09:55:50|782|781.6|782|781.6|782|781.6|782|781.6|110
1747043760000|2025-05-12 09:56:00|||||||||29
1747043770000|2025-05-12 09:56:10|||||||||154
1747043780000|2025-05-12 09:56:20|781.8|781|781.6|781.2|781.8|781.2|781.6|781|3063
1747043790000|2025-05-12 09:56:30|781.4|781|781.2|780.8|781.6|781|781.2|780.8|775
1747043800000|2025-05-12 09:56:40|781|780.6|781|780.6|781|780.6|781|780.6|23
1747043810000|2025-05-12 09:56:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|2862
1747043820000|2025-05-12 09:57:00|781.4|781.2|781.4|781|781.4|781.2|781.4|781|2147
1747043830000|2025-05-12 09:57:10|781.6||781.6||781.6||781.6||2974
1747043840000|2025-05-12 09:57:20|781.2|780.8|781|780.6|781.2|780.8|781|780.6|459
1747043850000|2025-05-12 09:57:30||780.4||780.4||780.4||780.4|38
1747043860000|2025-05-12 09:57:40|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|0
1747043870000|2025-05-12 09:57:50|781.4||781.4||781.4||781.4||1
1747043880000|2025-05-12 09:58:00|781.2|780.6|781.2|780.8|781.2|780.8|781|780.6|461
1747043890000|2025-05-12 09:58:10|780.8|780.6|780.4|780|781|780.6|780.4|780|1418
1747043900000|2025-05-12 09:58:20|||||||||79
1747043910000|2025-05-12 09:58:30|||||||||1252
1747043920000|2025-05-12 09:58:40|780.2|780.2|780.4|780|780.4|780.2|780.2|780|49
1747043930000|2025-05-12 09:58:50|||||||||596
1747043940000|2025-05-12 09:59:00|780.2||780.4||780.4||780.2||0
1747043950000|2025-05-12 09:59:10|780.2|779.6|780.2|779.6|780.2|779.6|780|779.6|71
1747043960000|2025-05-12 09:59:20|780|779.8|780.4|780|780.4|780|780|779.8|1720
1747043970000|2025-05-12 09:59:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|133
1747043980000|2025-05-12 09:59:40|780.4|780|780.2|779.8|780.4|780|780.2|779.8|191
1747043990000|2025-05-12 09:59:50|||||||||1
1747044000000|2025-05-12 10:00:00|780.4|780|780.4|780|780.4|780|780.4|780|1274
1747044010000|2025-05-12 10:00:10|780|779.8|780.2|779.8|780.2|779.8|780|779.8|1121
1747044020000|2025-05-12 10:00:20|||||||||849
1747044030000|2025-05-12 10:00:30|780.4|780|780.4|780.2|780.4|780.2|780.4|780|239
1747044040000|2025-05-12 10:00:40|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|7155
1747044050000|2025-05-12 10:00:50|780.4||780||780.4||780||104
1747044060000|2025-05-12 10:01:00|780.2|779.6|780|779.6|780.2|779.8|780|779.6|678
1747044070000|2025-05-12 10:01:10|780.2||780||780.2||780||70
1747044080000|2025-05-12 10:01:20|780.2||780.2||780.2||780||0
1747044090000|2025-05-12 10:01:30|780|779.8|780|779.6|780|779.8|780|779.6|5
1747044100000|2025-05-12 10:01:40|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|17
1747044110000|2025-05-12 10:01:50|780|779.6|780|779.6|780.2|779.8|780|779.6|845
1747044120000|2025-05-12 10:02:00|780.2|779.8|780.6|780.2|780.6|780.4|780.2|779.8|3124
1747044130000|2025-05-12 10:02:10|780.8|780.4|780.4|780.2|780.8|780.4|780.4|780.2|2936
1747044140000|2025-05-12 10:02:20|780.2|780|780.2|779.8|780.2|780|780|779.8|151
1747044150000|2025-05-12 10:02:30||780||779.8||780||779.8|0
1747044160000|2025-05-12 10:02:40|781|780.6|780.8|780.6|781|780.6|780.8|780.6|506
1747044170000|2025-05-12 10:02:50|781||780.8||781||780.8||7824
1747044180000|2025-05-12 10:03:00|780.6|780.2|780.4|780.2|780.6|780.2|780.4|780.2|1469
1747044190000|2025-05-12 10:03:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|315
1747044200000|2025-05-12 10:03:20|781|780|780.4|780|781|780|780.4|779.8|2
1747044210000|2025-05-12 10:03:30|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|79
1747044220000|2025-05-12 10:03:40|780.4|779.8|780.2|779.8|780.4|779.8|780.2|779.8|3385
1747044230000|2025-05-12 10:03:50|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|232
1747044240000|2025-05-12 10:04:00|779.4|779|779.6|779.2|779.6|779.2|779.4|779|697
1747044250000|2025-05-12 10:04:10|779.8|779.4|780|779.6|780|779.6|779.8|779.4|813
1747044260000|2025-05-12 10:04:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|676
1747044270000|2025-05-12 10:04:30|||||||||6
1747044280000|2025-05-12 10:04:40|||||||||537
1747044290000|2025-05-12 10:04:50|780||780||780||780||114
1747044300000|2025-05-12 10:05:00|780.2|780|780.4|779.8|780.4|780|780.2|779.8|284
1747044310000|2025-05-12 10:05:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|2551
1747044320000|2025-05-12 10:05:20|780.2|780|780.4|780|780.4|780|780.2|779.8|282
1747044330000|2025-05-12 10:05:30|780.6|780.2|781|780.6|781|780.6|780.6|780.2|594
1747044340000|2025-05-12 10:05:40|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|1436
1747044350000|2025-05-12 10:05:50|780.8||780.8||780.8||780.8||47
1747044360000|2025-05-12 10:06:00|781|780.6|781|780.6|781|780.6|781|780.6|675
1747044370000|2025-05-12 10:06:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|639
1747044380000|2025-05-12 10:06:20|781.4|781|782|781.6|782|781.6|781.4|781|1742
1747044390000|2025-05-12 10:06:30|782.2|781.8|782|781.6|782.2|781.8|782|781.6|876
1747044400000|2025-05-12 10:06:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1034
1747044410000|2025-05-12 10:06:50|||||||||5
1747044420000|2025-05-12 10:07:00|781.8|781.4|782|781.4|782|781.4|781.8|781.4|1
1747044430000|2025-05-12 10:07:10|781.8||781.8||781.8||781.8||12
1747044440000|2025-05-12 10:07:20|782|781.6|782|781.6|782|781.6|782|781.4|2848
1747044450000|2025-05-12 10:07:30|782.4|781.8|782.4|782|782.4|782|782.4|781.8|1011
1747044460000|2025-05-12 10:07:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.6|33
1747044470000|2025-05-12 10:07:50|782.4|782|782.4|782|782.4|782|782.2|782|0
1747044480000|2025-05-12 10:08:00|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|654
1747044490000|2025-05-12 10:08:10|782|781.6|782|781.6|782|781.6|782|781.6|247
1747044500000|2025-05-12 10:08:20|781.8|781.4|781.8|781.4|782|781.4|781.6|781.4|744
1747044510000|2025-05-12 10:08:30||781.6||781.6||781.6||781.4|1709
1747044520000|2025-05-12 10:08:40|781.6|781.4|781.6|781.2|781.6|781.4|781.6|781.2|769
1747044530000|2025-05-12 10:08:50|781.4||781.6||781.6||781.4||1200
1747044540000|2025-05-12 10:09:00|781.4|781|781.2|780.6|781.6|781|781.2|780.6|262
1747044550000|2025-05-12 10:09:10|781.4|780.8|781|780.6|781.4|780.8|781|780.6|0
1747044560000|2025-05-12 10:09:20|780.8||781||781||780.8||347
1747044570000|2025-05-12 10:09:30|780.8||781||781||780.8||0
1747044580000|2025-05-12 10:09:40|780.8||780.8||780.8||780.8||0
1747044590000|2025-05-12 10:09:50||780.4||780.4||780.4||780.4|1167
1747044600000|2025-05-12 10:10:00|||||||||4511
1747044610000|2025-05-12 10:10:10|||||||||1
1747044620000|2025-05-12 10:10:20|||||||||2661
1747044630000|2025-05-12 10:10:30||780.6||780.4||780.6||780.4|0
1747044640000|2025-05-12 10:10:40|780.6||780.6||780.6||780.6||1
1747044650000|2025-05-12 10:10:50||780.2||780.2||780.2||780.2|50
1747044660000|2025-05-12 10:11:00||780.4||780.4||780.4||780.4|259
1747044670000|2025-05-12 10:11:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|147
1747044680000|2025-05-12 10:11:20|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.4|1785
1747044690000|2025-05-12 10:11:30|780.6|780.6|780.8|780.6|780.8|780.6|780.6|780.6|2345
1747044700000|2025-05-12 10:11:40|781|780.8|781|780.8|781|780.8|781|780.8|619
1747044710000|2025-05-12 10:11:50||780.6||780.6||780.8||780.6|1109
1747044720000|2025-05-12 10:12:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|282
1747044730000|2025-05-12 10:12:10|781|780.6|781.2|781|781.2|781|780.8|780.6|2503
1747044740000|2025-05-12 10:12:20|781.4|780.8|781.4|781|781.4|781|781.4|780.8|128
1747044750000|2025-05-12 10:12:30|781.2||781.2||781.4||781.2||301
1747044760000|2025-05-12 10:12:40|781.4||781.2||781.4||781.2||0
1747044770000|2025-05-12 10:12:50|781.4|781.6|781.8|781.6|781.8|781.6|781.4|781.6|282
1747044790000|2025-05-12 10:13:10|782.2|782|782.2|782|782.2|782|782.2|782|1439
1747044800000|2025-05-12 10:13:20|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|14
1747044810000|2025-05-12 10:13:30|782.4||782.2||782.4||782.2||2488
1747044820000|2025-05-12 10:13:40|782.4||782.4||782.4||782.2||55
1747044830000|2025-05-12 10:13:50|782.2||782.2||782.2||782.2||943
1747044840000|2025-05-12 10:14:00|782.4|782|782.4|782|782.4|782|782.4|782|523
1747044860000|2025-05-12 10:14:20|||||||||15
1747044870000|2025-05-12 10:14:30|782.2|781.8|782.2|782|782.2|782|782.2|781.8|688
1747044880000|2025-05-12 10:14:40|||||||||1
1747044890000|2025-05-12 10:14:50||781.8||781.8||781.8||781.8|863
1747044900000|2025-05-12 10:15:00||782||782||782||782|1271
1747044910000|2025-05-12 10:15:10|||||||||1172
1747044920000|2025-05-12 10:15:20|782.4|782.2|782.6|782.4|782.6|782.4|782.4|782.2|1935
1747044930000|2025-05-12 10:15:30|782.8||782.8||783||782.8||1404
1747044940000|2025-05-12 10:15:40|||||||||1
1747044950000|2025-05-12 10:15:50|782.6|782|782.2|782|782.6|782.2|782.2|782|1127
1747044970000|2025-05-12 10:16:10|||||||||1215
1747044980000|2025-05-12 10:16:20||781.8||781.8||782||781.8|2376
1747044990000|2025-05-12 10:16:30||782||781.8||782||781.8|1753
1747045000000|2025-05-12 10:16:40|||||||||2149
1747045010000|2025-05-12 10:16:50|782.4||782.2||782.4||782.2||635
1747045020000|2025-05-12 10:17:00|782.4||782.2||782.4||782.2||2
1747045030000|2025-05-12 10:17:10|||||||||1456
1747045040000|2025-05-12 10:17:20||782||781.8||782||781.8|1055
1747045050000|2025-05-12 10:17:30|782|781.6|782.2|781.8|782.2|781.8|782|781.6|3984
1747045060000|2025-05-12 10:17:40||781.6||781.6||781.6||781.6|0
1747045070000|2025-05-12 10:17:50|782|781.8|782|781.8|782|781.8|782|781.8|127
1747045080000|2025-05-12 10:18:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|489
1747045090000|2025-05-12 10:18:10|782||782||782||782||0
1747045100000|2025-05-12 10:18:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|29
1747045110000|2025-05-12 10:18:30|||||||||1400
1747045120000|2025-05-12 10:18:40|782||782||782||782||1835
1747045130000|2025-05-12 10:18:50|781.4|781|781.4|781|781.4|781.2|781.4|780.8|659
1747045140000|2025-05-12 10:19:00||780.8||781||781||780.8|2238
1747045150000|2025-05-12 10:19:10||781.2||781.2||781.2||781.2|3657
1747045160000|2025-05-12 10:19:20|||||||||79
1747045170000|2025-05-12 10:19:30|||||||||882
1747045190000|2025-05-12 10:19:50|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|1035
1747045200000|2025-05-12 10:20:00|782|781.6|781.2|781|782|781.6|781.2|781|2152
1747045220000|2025-05-12 10:20:20|||||||||102
1747045230000|2025-05-12 10:20:30|||||||||356
1747045240000|2025-05-12 10:20:40|||||||||3881
1747045260000|2025-05-12 10:21:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1492
1747045270000|2025-05-12 10:21:10|781|780.8|781|780.8|781|780.8|781|780.8|493
1747045300000|2025-05-12 10:21:40|781.2|781|780.2|780|781.2|781|780.2|779.8|1261
1747045310000|2025-05-12 10:21:50|780.4||780.4||780.4||780.2||324
1747045320000|2025-05-12 10:22:00|780.6|780.2|780.4|780|780.6|780.2|780.4|780|0
1747045330000|2025-05-12 10:22:10|780.6|780.2|780.4|779.8|780.8|780.2|780.4|779.8|133
1747045340000|2025-05-12 10:22:20||780||779.8||780||779.8|3294
1747045350000|2025-05-12 10:22:30||780||780||780||780|1329
1747045370000|2025-05-12 10:22:50|780.6|780.2|780.6|780|780.6|780.2|780.6|780|3158
1747045380000|2025-05-12 10:23:00|780.4||780.6||780.6||780.4||0
1747045390000|2025-05-12 10:23:10|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|825
1747045400000|2025-05-12 10:23:20|||||||||383
1747045410000|2025-05-12 10:23:30|||||||||25
1747045420000|2025-05-12 10:23:40|780.8||780.6||780.8||780.6||502
1747045430000|2025-05-12 10:23:50|780.8||780.8||780.8||780.6||0
1747045440000|2025-05-12 10:24:00|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|514
1747045450000|2025-05-12 10:24:10||780.4||780.4||780.4||780.4|0
1747045460000|2025-05-12 10:24:20|||||||||922
1747045470000|2025-05-12 10:24:30|780.2|780|780.6|780|780.6|780|780.2|780|3642
1747045480000|2025-05-12 10:24:40|780.4|780.2|780.4|780|780.4|780.2|780.4|780|0
1747045490000|2025-05-12 10:24:50|||||||||34
1747045500000|2025-05-12 10:25:00|780.2|779.8|780.4|780|780.4|780|780.2|779.8|0
1747045520000|2025-05-12 10:25:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|2257
1747045530000|2025-05-12 10:25:30|780.8|780.4|780.2|780|780.8|780.4|780.2|780|2777
1747045540000|2025-05-12 10:25:40|780.4|779.8|780.2|779.8|780.4|779.8|780.2|779.8|4477
1747045550000|2025-05-12 10:25:50|780.6|780|780.6|780|780.6|780|780.6|780|9757
1747045560000|2025-05-12 10:26:00|780.8|780.2|780.6|780.4|780.8|780.4|780.6|780.2|1200
1747045570000|2025-05-12 10:26:10||780.2||780.2||780.2||780.2|288
1747045590000|2025-05-12 10:26:30|||||||||1
1747045600000|2025-05-12 10:26:40|781|780.4|781|780.6|781|780.6|781|780.4|15
1747045610000|2025-05-12 10:26:50|781.2|780.8|781|780.6|781.2|780.8|781|780.6|3133
1747045620000|2025-05-12 10:27:00|781.4|780.8|781.4|781|781.4|781|781|780.8|440
1747045630000|2025-05-12 10:27:10|||||||||1
1747045640000|2025-05-12 10:27:20|||||||||6
1747045650000|2025-05-12 10:27:30||781.2||781.2||781.2||781.2|195
1747045660000|2025-05-12 10:27:40|781.6|781.4|781.6|781.2|781.8|781.4|781.6|781.2|669
1747045670000|2025-05-12 10:27:50|781.4|780.8|781.8|781.2|781.8|781.2|781.4|780.8|1409
1747045680000|2025-05-12 10:28:00|781.6||781.8||781.8||781.6||0
1747045690000|2025-05-12 10:28:10|781.6||781.6||781.6||781.6||14
1747045700000|2025-05-12 10:28:20|781.8|781.4|781.8|781.2|781.8|781.4|781.8|781.2|143
1747045710000|2025-05-12 10:28:30|781.4|781|781.4|781|781.4|781|781.4|781|160
1747045720000|2025-05-12 10:28:40|781.2||781.4||781.4||781.2||0
1747045730000|2025-05-12 10:28:50|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|180
1747045740000|2025-05-12 10:29:00||781||781||781||781|0
1747045750000|2025-05-12 10:29:10||780.8||780.8||781||780.8|0
1747045760000|2025-05-12 10:29:20||781||781||781||781|64
1747045770000|2025-05-12 10:29:30||780.8||780.8||781||780.8|10
1747045780000|2025-05-12 10:29:40||781||781||781||781|15
1747045790000|2025-05-12 10:29:50||780.8||780.8||781||780.8|6
1747045800000|2025-05-12 10:30:00|781.2|781|781.2|781|781.2|781|781.2|780.8|0
1747045810000|2025-05-12 10:30:10|||||||||7
1747045820000|2025-05-12 10:30:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781|13
1747045830000|2025-05-12 10:30:30||781||781||781.2||781|593
1747045840000|2025-05-12 10:30:40||781.2||781||781.2||781|42
1747045850000|2025-05-12 10:30:50|||||||||2123
1747045860000|2025-05-12 10:31:00|||||||||6
1747045870000|2025-05-12 10:31:10|||||||||5544
1747045880000|2025-05-12 10:31:20|781.2||781.4||781.4||781.2||2129
1747045890000|2025-05-12 10:31:30|||||||||1931
1747045900000|2025-05-12 10:31:40|||||||||20
1747045910000|2025-05-12 10:31:50|781.2|780.8|781|780.8|781.2|780.8|781|780.8|4980
1747045920000|2025-05-12 10:32:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|257
1747045930000|2025-05-12 10:32:10|781.2|781|781.6|781.4|781.6|781.4|781.2|781|2200
1747045940000|2025-05-12 10:32:20|||||||||5
1747045950000|2025-05-12 10:32:30|||||||||5
1747045960000|2025-05-12 10:32:40|781.8||781.8||781.8||781.8||965
1747045980000|2025-05-12 10:33:00|782|781.6|782|781.6|782|781.6|782|781.4|4110
1747045990000|2025-05-12 10:33:10||781.4||781.6||781.6||781.4|166
1747046000000|2025-05-12 10:33:20|782.2||782||782.2||782||1
1747046010000|2025-05-12 10:33:30|||||||||2650
1747046020000|2025-05-12 10:33:40|782.2|781.8|782.2|781.8|782.2|782|782|781.8|6125
1747046030000|2025-05-12 10:33:50|||||||||1
1747046040000|2025-05-12 10:34:00|||||||||1387
1747046050000|2025-05-12 10:34:10|782.4|782|782.4|782|782.4|782|782.4|782|2512
1747046060000|2025-05-12 10:34:20||782.2||782||782.2||782|712
1747046070000|2025-05-12 10:34:30|||||||||126
1747046080000|2025-05-12 10:34:40|||||||||1272
1747046090000|2025-05-12 10:34:50||782.2||782.2||782.2||782.2|1172
1747046100000|2025-05-12 10:35:00|||||||||1
1747046110000|2025-05-12 10:35:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1692
1747046120000|2025-05-12 10:35:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|992
1747046130000|2025-05-12 10:35:30|782.4|782|782.6|782.4|782.6|782.4|782.4|782|1150
1747046140000|2025-05-12 10:35:40||782.2||782.4||782.4||782.2|0
1747046150000|2025-05-12 10:35:50|782.4|782|782.6|782.2|782.6|782.2|782.4|782|2575
1747046160000|2025-05-12 10:36:00|||||||||132
1747046170000|2025-05-12 10:36:10|||||||||57
1747046180000|2025-05-12 10:36:20|782.4|782|782.4|782|782.6|782|782.4|782|5
1747046190000|2025-05-12 10:36:30|||||||||380
1747046200000|2025-05-12 10:36:40||782.2||782.2||782.2||782|0
1747046210000|2025-05-12 10:36:50|||||||||5
1747046220000|2025-05-12 10:37:00|782.8|782.4|782.4|782.2|782.8|782.4|782.4|782.2|5862
1747046230000|2025-05-12 10:37:10|||||||||6
1747046240000|2025-05-12 10:37:20|||||||||344
1747046260000|2025-05-12 10:37:40|||||||||677
1747046270000|2025-05-12 10:37:50|782.6||782.6||782.6||782.6||1703
1747046280000|2025-05-12 10:38:00||782.4||782.4||782.4||782.4|94
1747046290000|2025-05-12 10:38:10||782.2||782.2||782.2||782.2|1870
1747046310000|2025-05-12 10:38:30||782.4||782.4||782.4||782.4|700
1747046320000|2025-05-12 10:38:40|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|2158
1747046330000|2025-05-12 10:38:50|781.4|781|781.6|781|781.6|781.2|781.4|781|827
1747046340000|2025-05-12 10:39:00|781|780.6|781.2|781|781.2|781|781|780.6|3535
1747046350000|2025-05-12 10:39:10||780.8||780.8||780.8||780.8|0
1747046360000|2025-05-12 10:39:20||780.6||780.8||780.8||780.6|5
1747046370000|2025-05-12 10:39:30|||||||||1289
1747046380000|2025-05-12 10:39:40|||||||||497
1747046390000|2025-05-12 10:39:50||781||780.8||781||780.8|200
1747046400000|2025-05-12 10:40:00||781||780.8||781||780.8|34
1747046410000|2025-05-12 10:40:10|781.4|781|781.6|781.2|781.6|781.2|781.4|781|1865
1747046420000|2025-05-12 10:40:20|||||||||540
1747046430000|2025-05-12 10:40:30|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|2463
1747046440000|2025-05-12 10:40:40|780.8|780.6|780.8|780.4|780.8|780.8|780.8|780.2|1760
1747046450000|2025-05-12 10:40:50|781|780.6|780.6|780.2|781|780.6|780.6|780.2|928
1747046460000|2025-05-12 10:41:00|780.4||780.4||780.4||780.4||8
1747046470000|2025-05-12 10:41:10||780||780||780.2||780|11
1747046490000|2025-05-12 10:41:30||780.2||780.2||780.2||780.2|26
1747046500000|2025-05-12 10:41:40|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|0
1747046510000|2025-05-12 10:41:50|780.4|780|780.4|780.2|780.4|780.2|780.4|780|389
1747046520000|2025-05-12 10:42:00|780.6||780.6||780.6||780.6||888
1747046530000|2025-05-12 10:42:10|||||||||1574
1747046540000|2025-05-12 10:42:20|||||||||140
1747046550000|2025-05-12 10:42:30|780.8|780.4|781|780.6|781.2|780.8|780.8|780.4|1439
1747046560000|2025-05-12 10:42:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|491
1747046570000|2025-05-12 10:42:50|||||||||560
1747046580000|2025-05-12 10:43:00|780.6|780.2|780.4|780|780.6|780.2|780.4|780|989
1747046590000|2025-05-12 10:43:10|780.2|779.6|780|779.6|780.2|779.6|780|779.6|1456
1747046600000|2025-05-12 10:43:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|1074
1747046610000|2025-05-12 10:43:30|780|779.6|779.6|779.2|780|779.6|779.6|779.2|0
1747046620000|2025-05-12 10:43:40|779.4|779|779.2|778.8|779.4|779|779.2|778.8|373
1747046630000|2025-05-12 10:43:50|779.4|779|779.4|779|779.4|779|779.2|779|824
1747046640000|2025-05-12 10:44:00|||||||||89
1747046650000|2025-05-12 10:44:10|||||||||597
1747046660000|2025-05-12 10:44:20|||||||||11
1747046670000|2025-05-12 10:44:30|779.2|778.4|778.8|778.4|779.2|778.4|778.8|778.4|161
1747046690000|2025-05-12 10:44:50||778.2||778.2||778.4||778.2|0
1747046700000|2025-05-12 10:45:00|778.6|778|778.4|778|778.6|778|778.4|778|100
1747046710000|2025-05-12 10:45:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|120
1747046730000|2025-05-12 10:45:30|778.2|777.8|777.8|777.4|778.2|777.8|777.8|777.4|320
1747046740000|2025-05-12 10:45:40|778|777.6|777.8|777.4|778|777.6|777.8|777.4|504
1747046750000|2025-05-12 10:45:50|778|777.6|778|777.8|778|777.8|778|777.6|1244
1747046760000|2025-05-12 10:46:00||777.6||777.8||777.8||777.6|3
1747046770000|2025-05-12 10:46:10||777.6||777.8||777.8||777.6|0
1747046780000|2025-05-12 10:46:20|778.4|778|778.4|777.8|778.4|778|778.4|777.8|203
1747046790000|2025-05-12 10:46:30|778.2|778|778.2|777.8|778.2|778|778.2|777.8|1113
1747046800000|2025-05-12 10:46:40|778|777.6|778.2|777.8|778.2|777.8|778|777.6|2177
1747046810000|2025-05-12 10:46:50|778.6|778|778.6|778.2|778.6|778.2|778.6|778|812
1747046820000|2025-05-12 10:47:00||778||778.2||778.2||778|0
1747046830000|2025-05-12 10:47:10|||||||||150
1747046840000|2025-05-12 10:47:20|||||||||643
1747046850000|2025-05-12 10:47:30|||||||||557
1747046860000|2025-05-12 10:47:40|||||||||656
1747046870000|2025-05-12 10:47:50||778||778.2||778.2||778|541
1747046890000|2025-05-12 10:48:10|779|778.4|779|778.6|779|778.6|779|778.4|116
1747046900000|2025-05-12 10:48:20|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1747046910000|2025-05-12 10:48:30|779|778.6|779|778.6|779.2|778.6|779|778.6|77
1747046920000|2025-05-12 10:48:40|||||||||1
1747046930000|2025-05-12 10:48:50|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|1441
1747046940000|2025-05-12 10:49:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|4
1747046950000|2025-05-12 10:49:10|779|778.6|779|778.6|779|778.6|779|778.6|893
1747046960000|2025-05-12 10:49:20|||||||||26
1747046970000|2025-05-12 10:49:30|779.2|778.8|779.2|779|779.2|779|779.2|778.8|772
1747046980000|2025-05-12 10:49:40|779.4||779.2||779.4||779.2||1478
1747046990000|2025-05-12 10:49:50|779.4|778.8|779.2|779|779.4|779|779.2|778.8|5811
1747047000000|2025-05-12 10:50:00|779.4|778.8|779|778.8|779.4|778.8|779|778.8|279
1747047020000|2025-05-12 10:50:20|||||||||128
1747047030000|2025-05-12 10:50:30|||||||||1375
1747047040000|2025-05-12 10:50:40|779.2||779.2||779.2||779.2||2630
1747047050000|2025-05-12 10:50:50||779||779||779||779|0
1747047060000|2025-05-12 10:51:00|779.4||779.4||779.4||779.4||1482
1747047070000|2025-05-12 10:51:10|779.2||779.2||779.2||779.2||49
1747047080000|2025-05-12 10:51:20|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|755
1747047090000|2025-05-12 10:51:30|780|779.6|780.2|779.8|780.2|779.8|780|779.6|1621
1747047100000|2025-05-12 10:51:40||780||780||780||780|127
1747047110000|2025-05-12 10:51:50|||||||||262
1747047120000|2025-05-12 10:52:00|||||||||21
1747047140000|2025-05-12 10:52:20|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|654
1747047150000|2025-05-12 10:52:30|780.8|780.4|780|779.6|780.8|780.4|779.8|779.6|1183
1747047160000|2025-05-12 10:52:40|||||||||2
1747047180000|2025-05-12 10:53:00|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.4|1963
1747047190000|2025-05-12 10:53:10|||||||||218
1747047200000|2025-05-12 10:53:20|||||||||8
1747047210000|2025-05-12 10:53:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|3284
1747047220000|2025-05-12 10:53:40||779.4||779.4||779.4||779.4|31
1747047230000|2025-05-12 10:53:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|104
1747047240000|2025-05-12 10:54:00|779.4||779.4||779.4||779.4||400
1747047250000|2025-05-12 10:54:10|||||||||1068
1747047260000|2025-05-12 10:54:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|794
1747047280000|2025-05-12 10:54:40||779.6||779.6||779.6||779.6|26
1747047290000|2025-05-12 10:54:50|||||||||26
1747047300000|2025-05-12 10:55:00|||||||||916
1747047310000|2025-05-12 10:55:10|||||||||1935
1747047320000|2025-05-12 10:55:20|780|779.8|780|779.6|780|779.8|780|779.6|4119
1747047330000|2025-05-12 10:55:30|780.2|779.8|780.4|780.2|780.4|780.2|780.2|779.8|664
1747047340000|2025-05-12 10:55:40|780.6|780|780.8|780.4|780.8|780.4|780.6|780|3564
1747047350000|2025-05-12 10:55:50|781|780.6|781|780.6|781.2|780.6|781|780.4|4
1747047360000|2025-05-12 10:56:00|781.2||781||781.2||781||16
1747047370000|2025-05-12 10:56:10|781.2|780.8|781.2|780.8|781.2|781|781.2|780.8|3992
1747047380000|2025-05-12 10:56:20|781|781|781|780.6|781|781|781|780.6|2173
1747047390000|2025-05-12 10:56:30|||||||||25
1747047400000|2025-05-12 10:56:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|34
1747047410000|2025-05-12 10:56:50||780.6||780.6||780.6||780.6|1278
1747047420000|2025-05-12 10:57:00||780.8||780.8||780.8||780.8|860
1747047430000|2025-05-12 10:57:10||781||781||781||780.8|51
1747047440000|2025-05-12 10:57:20|||||||||48
1747047450000|2025-05-12 10:57:30|||||||||222
1747047460000|2025-05-12 10:57:40|781.4||781.2||781.4||781.2||9422
1747047470000|2025-05-12 10:57:50||780.8||780.8||780.8||780.8|0
1747047490000|2025-05-12 10:58:10|||||||||1065
1747047500000|2025-05-12 10:58:20|781.6|781|781.6|781.4|781.6|781.4|781.6|781|1142
1747047510000|2025-05-12 10:58:30|||||||||1
1747047520000|2025-05-12 10:58:40|||||||||6
1747047530000|2025-05-12 10:58:50||781.2||781.2||781.2||781.2|3
1747047540000|2025-05-12 10:59:00|||||||||301
1747047550000|2025-05-12 10:59:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|496
1747047560000|2025-05-12 10:59:20|782|781.6|782|781.6|782|781.6|782|781.6|1816
1747047570000|2025-05-12 10:59:30|782.2|781.8|782.2|782|782.2|782|782.2|781.8|474
1747047580000|2025-05-12 10:59:40|782.4||782.4||782.4||782.4||79
1747047590000|2025-05-12 10:59:50|782.2|781.8|782.4|782|782.4|782|782|781.8|2488
1747047600000|2025-05-12 11:00:00|782.2|781.8|782|781.4|782.2|781.8|781.2|780.8|4289
1747047610000|2025-05-12 11:00:10||781.6||781.6||781.6||781.4|125
1747047620000|2025-05-12 11:00:20||781.4||781.6||781.6||781.4|61
1747047630000|2025-05-12 11:00:30|||||||||4309
1747047640000|2025-05-12 11:00:40|||||||||2670
1747047650000|2025-05-12 11:00:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|7131
1747047660000|2025-05-12 11:01:00|782||782||782||782||1827
1747047670000|2025-05-12 11:01:10||781.6||781.4||781.6||781.4|14
1747047680000|2025-05-12 11:01:20|781.6|781.6|781.8|781.4|781.8|781.8|781.6|781.4|2504
1747047690000|2025-05-12 11:01:30|781.6||781.8||781.8||781.6||90
1747047700000|2025-05-12 11:01:40|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|2711
1747047710000|2025-05-12 11:01:50|782.4|782|782.6|782|782.6|782|782.4|782|0
1747047720000|2025-05-12 11:02:00|782.4|782.2|782.4|782|782.4|782.2|782.4|782|593
1747047740000|2025-05-12 11:02:20|782|782.2|782.2|781.8|782.2|782.2|782|781.6|2912
1747047750000|2025-05-12 11:02:30|782|781.4|782.2|781.8|782.4|782|782|781.4|8102
1747047760000|2025-05-12 11:02:40|782|781.6|782|781.6|782|781.6|782|781.6|174
1747047770000|2025-05-12 11:02:50|||||||||2020
1747047780000|2025-05-12 11:03:00|||||||||7
1747047790000|2025-05-12 11:03:10|||||||||71
1747047800000|2025-05-12 11:03:20|781.6|781.4|781.4|781|781.6|781.4|781.4|781|1253
1747047810000|2025-05-12 11:03:30|781|780.8|781|780.8|781|780.8|781|780.6|375
1747047820000|2025-05-12 11:03:40|781.2|781|781.2|780.8|781.2|781|781.2|780.8|4072
1747047830000|2025-05-12 11:03:50|781|781|781|780.6|781.2|781|781|780.6|723
1747047840000|2025-05-12 11:04:00|781.2|780.8|781.2|780.8|781.2|780.8|781|780.6|341
1747047860000|2025-05-12 11:04:20|781|780.6|781.2|780.8|781.2|780.8|780.8|780.6|1941
1747047870000|2025-05-12 11:04:30|||||||||3915
1747047880000|2025-05-12 11:04:40|||||||||1
1747047890000|2025-05-12 11:04:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|136
1747047910000|2025-05-12 11:05:10||780.6||780.4||780.6||780.4|0
1747047920000|2025-05-12 11:05:20|||||||||52
1747047930000|2025-05-12 11:05:30|||||||||3677
1747047940000|2025-05-12 11:05:40|||||||||67
1747047950000|2025-05-12 11:05:50|781|780.6|781|780.6|781|780.6|781|780.6|1376
1747047960000|2025-05-12 11:06:00|781.2||781||781.2||781||0
1747047970000|2025-05-12 11:06:10|780.6|780.4|780.6|780.2|780.6|780.4|780.4|780.2|877
1747047980000|2025-05-12 11:06:20|||||||||42
1747047990000|2025-05-12 11:06:30|780.4|780|780.6|780.2|780.6|780.4|780.4|780|1493
1747048000000|2025-05-12 11:06:40|780.4|780|780.6|780.2|780.6|780.2|780.4|780|1910
1747048020000|2025-05-12 11:07:00|781|780.4|781|780.8|781|780.8|781|780.4|1660
1747048030000|2025-05-12 11:07:10|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|372
1747048040000|2025-05-12 11:07:20|781|780.6|781.2|780.8|781.2|781|781|780.6|67
1747048050000|2025-05-12 11:07:30|781|780.6|781|780.6|781|780.6|780.6|780.2|1185
1747048060000|2025-05-12 11:07:40|||||||||11
1747048080000|2025-05-12 11:08:00|780.8||780.8||780.8||780.8||5
1747048090000|2025-05-12 11:08:10|781||781||781||780.8||109
1747048100000|2025-05-12 11:08:20|780.8|780.4|780.8|780.4|780.8|780.6|780.8|780.4|0
1747048110000|2025-05-12 11:08:30||780.6||780.6||780.6||780.6|189
1747048120000|2025-05-12 11:08:40||780.4||780.6||780.6||780.4|1
1747048130000|2025-05-12 11:08:50|||||||||384
1747048150000|2025-05-12 11:09:10|781.4|781|781.6|781|781.6|781.2|781.4|781|1884
1747048160000|2025-05-12 11:09:20||781.2||781||781.2||781|974
1747048170000|2025-05-12 11:09:30||781.2||781.2||781.2||781|0
1747048180000|2025-05-12 11:09:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|647
1747048190000|2025-05-12 11:09:50|||||||||102
1747048200000|2025-05-12 11:10:00|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|3
1747048210000|2025-05-12 11:10:10|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|824
1747048220000|2025-05-12 11:10:20||781.2||781.4||781.4||781.2|217
1747048230000|2025-05-12 11:10:30|781.2|781.2|781.2|780.8|781.2|781.4|781.2|780.8|1464
1747048240000|2025-05-12 11:10:40|781.4|781|781.4|781.2|781.4|781.2|781.4|781|0
1747048250000|2025-05-12 11:10:50|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|2133
1747048260000|2025-05-12 11:11:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|8
1747048270000|2025-05-12 11:11:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|5
1747048290000|2025-05-12 11:11:30|781.4||781.2||781.4||781.2||26
1747048300000|2025-05-12 11:11:40|||||||||394
1747048310000|2025-05-12 11:11:50|781|780.6|781|780.6|781.2|780.6|781|780.6|189
1747048320000|2025-05-12 11:12:00|781.2||781||781.2||781||1086
1747048330000|2025-05-12 11:12:10||780.8||780.8||780.8||780.8|201
1747048340000|2025-05-12 11:12:20|781.2|781|781.2|781|781.4|781.2|781.2|780.8|1919
1747048350000|2025-05-12 11:12:30||780.8||780.8||780.8||780.8|0
1747048360000|2025-05-12 11:12:40|781|780.6|780.2|780|781|780.6|780.2|779.8|2314
1747048370000|2025-05-12 11:12:50|780.4|780.2|780.4|780|780.4|780.2|780.4|780|2
1747048380000|2025-05-12 11:13:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|56
1747048400000|2025-05-12 11:13:20|780|779.6|780|779.6|780.2|779.6|780|779.6|4687
1747048410000|2025-05-12 11:13:30|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779|52
1747048420000|2025-05-12 11:13:40||779||779||779||779|16
1747048430000|2025-05-12 11:13:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|504
1747048450000|2025-05-12 11:14:10|779.4||779.4||779.4||779.4||2
1747048460000|2025-05-12 11:14:20|779.6|779|779.8|779.4|779.8|779.4|779.4|779|4455
1747048470000|2025-05-12 11:14:30|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|503
1747048480000|2025-05-12 11:14:40|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779|0
1747048490000|2025-05-12 11:14:50|779.6|779|779.6|779|779.6|779|779.6|779|55
1747048500000|2025-05-12 11:15:00|779.4||779.6||779.6||779.4||291
1747048510000|2025-05-12 11:15:10|779.4||779.4||779.4||779.4||1380
1747048520000|2025-05-12 11:15:20|779.6||779.4||779.6||779.4||126
1747048530000|2025-05-12 11:15:30|||||||||5
1747048540000|2025-05-12 11:15:40|779.2||779.4||779.4||779.2||2766
1747048550000|2025-05-12 11:15:50|779.2|778.8|779|778.8|779.2|778.8|779|778.8|40
1747048560000|2025-05-12 11:16:00|779.2||779.2||779.2||779.2||14
1747048570000|2025-05-12 11:16:10|779||779||779||779||161
1747048580000|2025-05-12 11:16:20|779.2|779|779.2|778.8|779.2|779|779.2|778.8|968
1747048590000|2025-05-12 11:16:30|||||||||3
1747048600000|2025-05-12 11:16:40|779.6|779|779.8|779.4|779.8|779.4|779.6|779|826
1747048620000|2025-05-12 11:17:00|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779|799
1747048630000|2025-05-12 11:17:10|779.8|779.4|779.4|779|779.8|779.4|779.2|779|3393
1747048640000|2025-05-12 11:17:20|779|778.6|778.8|778.6|779|778.6|778.8|778.6|787
1747048650000|2025-05-12 11:17:30|||||||||17
1747048660000|2025-05-12 11:17:40|778.6|778.2|778.8|778.2|778.8|778.4|778.6|778.2|189
1747048670000|2025-05-12 11:17:50|778.6||778.6||778.6||778.6||240
1747048680000|2025-05-12 11:18:00|778.4||778.4||778.4||778.4||104
1747048690000|2025-05-12 11:18:10|778.6||778.6||778.6||778.6||53
1747048710000|2025-05-12 11:18:30|||||||||268
1747048720000|2025-05-12 11:18:40|||||||||24
1747048730000|2025-05-12 11:18:50|778.4||778.4||778.4||778.4||824
1747048740000|2025-05-12 11:19:00|||||||||708
1747048750000|2025-05-12 11:19:10|778.6|778.4|778.6|778.2|778.6|778.4|778.6|778.2|583
1747048760000|2025-05-12 11:19:20|||||||||2
1747048770000|2025-05-12 11:19:30|778.4|777.8|778.2|777.8|778.4|777.8|778|777.6|2200
1747048780000|2025-05-12 11:19:40|||||||||17
1747048790000|2025-05-12 11:19:50|778|777.4|778|777.6|778|777.6|777.8|777.4|1873
1747048800000|2025-05-12 11:20:00|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.2|1475
1747048810000|2025-05-12 11:20:10|||||||||482
1747048820000|2025-05-12 11:20:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|139
1747048830000|2025-05-12 11:20:30|777.4|777.4|777.8|777.4|777.8|777.4|777.4|777.4|1361
1747048840000|2025-05-12 11:20:40||777.6||777.4||777.6||777.4|1742
1747048860000|2025-05-12 11:21:00|||||||||12
1747048870000|2025-05-12 11:21:10|777.6|777.2|777.6|777.2|777.8|777.4|777.6|777.2|2
1747048880000|2025-05-12 11:21:20|777.8|777.4|778|777.4|778|777.6|777.8|777.4|668
1747048890000|2025-05-12 11:21:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|171
1747048900000|2025-05-12 11:21:40|777.4||777.6||777.6||777.4||1873
1747048920000|2025-05-12 11:22:00|||||||||846
1747048930000|2025-05-12 11:22:10|777.4|776.8|777.2|776.8|777.4|776.8|777.2|776.8|292
1747048940000|2025-05-12 11:22:20|777.4|777|777.6|777.2|777.6|777.2|777.4|776.8|2605
1747048950000|2025-05-12 11:22:30|||||||||5000
1747048960000|2025-05-12 11:22:40|||||||||797
1747048970000|2025-05-12 11:22:50|||||||||24
1747048980000|2025-05-12 11:23:00|777.4|777|777.2|776.8|777.4|777|777.2|776.8|5297
1747049010000|2025-05-12 11:23:30|777.6|777|777.4|777.2|777.6|777.2|777.4|777|2449
1747049020000|2025-05-12 11:23:40||777||777||777||777|1
1747049040000|2025-05-12 11:24:00|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|3648
1747049050000|2025-05-12 11:24:10||777.2||777.2||777.2||777.2|1082
1747049060000|2025-05-12 11:24:20|||||||||1445
1747049070000|2025-05-12 11:24:30|778|777.4|778|777.6|778|777.6|777.8|777.4|774
1747049080000|2025-05-12 11:24:40|||||||||8
1747049090000|2025-05-12 11:24:50|777.6|777.4|777.6|777.2|777.6|777.4|777.4|777.2|264
1747049100000|2025-05-12 11:25:00|777.4|776.8|777.8|777.6|777.8|777.6|777.2|776.8|2212
1747049110000|2025-05-12 11:25:10|778||778||778||778||3986
1747049120000|2025-05-12 11:25:20||777.4||777.6||777.6||777.4|0
1747049130000|2025-05-12 11:25:30|||||||||2888
1747049140000|2025-05-12 11:25:40|||||||||5
1747049150000|2025-05-12 11:25:50|||||||||10
1747049160000|2025-05-12 11:26:00|||||||||37
1747049170000|2025-05-12 11:26:10||777.8||777.8||777.8||777.8|743
1747049190000|2025-05-12 11:26:30|778.2|778|778.2|778|778.2|778|778.2|778|1390
1747049200000|2025-05-12 11:26:40||777.8||778||778||777.8|45
1747049210000|2025-05-12 11:26:50||777.8||777.8||777.8||777.8|39
1747049230000|2025-05-12 11:27:10||778||778||778||778|0
1747049240000|2025-05-12 11:27:20|||||||||26
1747049250000|2025-05-12 11:27:30|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|360
1747049260000|2025-05-12 11:27:40||778||778||778||778|552
1747049270000|2025-05-12 11:27:50|778.2|777.6|778.2|777.8|778.2|777.8|778|777.6|555
1747049280000|2025-05-12 11:28:00|778||778||778||778||224
1747049290000|2025-05-12 11:28:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|2352
1747049300000|2025-05-12 11:28:20|778|777.4|778|777.6|778|777.6|778|777.4|1931
1747049320000|2025-05-12 11:28:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|69
1747049330000|2025-05-12 11:28:50|778|777.6|777.8|777.4|778|777.6|777.8|777.4|39
1747049340000|2025-05-12 11:29:00|777.6||777.8||777.8||777.6||41
1747049350000|2025-05-12 11:29:10|777.6||777.8||777.8||777.6||383
1747049360000|2025-05-12 11:29:20|||||||||2358
1747049370000|2025-05-12 11:29:30||777.6||777.4||777.6||777.4|4
1747049390000|2025-05-12 11:29:50|||||||||2
1747049400000|2025-05-12 11:30:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|478
1747049410000|2025-05-12 11:30:10|||||||||1
1747049430000|2025-05-12 11:30:30|||||||||130
1747049440000|2025-05-12 11:30:40|777.2|776.6|777|776.6|777.2|776.8|777|776.6|1731
1747049450000|2025-05-12 11:30:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|544
1747049460000|2025-05-12 11:31:00|||||||||44
1747049470000|2025-05-12 11:31:10|777||777||777||777||0
1747049480000|2025-05-12 11:31:20|777.2||777||777.2||777||0
1747049490000|2025-05-12 11:31:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|15
1747049500000|2025-05-12 11:31:40|776.4||776.6||776.6||776.4||285
1747049510000|2025-05-12 11:31:50||776.4||776.2||776.4||776.2|658
1747049520000|2025-05-12 11:32:00|||||||||9
1747049530000|2025-05-12 11:32:10||776.4||776.4||776.4||776.4|1517
1747049540000|2025-05-12 11:32:20|776.4|776.2|776.2|776|776.4|776.2|776.2|776|4018
1747049550000|2025-05-12 11:32:30||775.8||776||776||775.8|1
1747049560000|2025-05-12 11:32:40|||||||||7
1747049570000|2025-05-12 11:32:50|||||||||108
1747049590000|2025-05-12 11:33:10|776|775.6|776|775.8|776|775.8|776|775.6|1696
1747049600000|2025-05-12 11:33:20||775.6||775.6||775.6||775.6|5
1747049610000|2025-05-12 11:33:30||775.8||775.8||775.8||775.8|355
1747049620000|2025-05-12 11:33:40|776.2||776.2||776.2||776.2||1855
1747049630000|2025-05-12 11:33:50|||||||||675
1747049640000|2025-05-12 11:34:00||776||776||776||776|1
1747049650000|2025-05-12 11:34:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|529
1747049660000|2025-05-12 11:34:20|||||||||33
1747049670000|2025-05-12 11:34:30||776.6||776.6||776.6||776.6|2
1747049680000|2025-05-12 11:34:40|777|776.8|777.4|777|777.4|777|777|776.8|1181
1747049690000|2025-05-12 11:34:50||777.2||777||777.2||777|51
1747049700000|2025-05-12 11:35:00|777.2||777.4||777.4||777.2||0
1747049710000|2025-05-12 11:35:10|||||||||5
1747049720000|2025-05-12 11:35:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1221
1747049730000|2025-05-12 11:35:30|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|604
1747049740000|2025-05-12 11:35:40|777.4|777|777.4|777.2|777.4|777.2|777.2|776.6|1582
1747049750000|2025-05-12 11:35:50|||||||||1080
1747049760000|2025-05-12 11:36:00|||||||||1038
1747049770000|2025-05-12 11:36:10|||||||||1944
1747049780000|2025-05-12 11:36:20|||||||||467
1747049800000|2025-05-12 11:36:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|128
1747049810000|2025-05-12 11:36:50|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|394
1747049820000|2025-05-12 11:37:00|777.2|777|777.2|777|777.2|777|777.2|777|2288
1747049830000|2025-05-12 11:37:10|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|1046
1747049840000|2025-05-12 11:37:20|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|261
1747049850000|2025-05-12 11:37:30|778|777.8|778|777.8|778|777.8|778|777.8|2493
1747049860000|2025-05-12 11:37:40|777.6|777.4|777.4|777.2|777.6|777.4|777.4|777|1837
1747049870000|2025-05-12 11:37:50|777.6|777|777.8|777.4|777.8|777.4|777.6|777|3614
1747049880000|2025-05-12 11:38:00|778|777.6|777.8|777.4|778|777.6|777.8|777.4|2597
1747049890000|2025-05-12 11:38:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777|28
1747049900000|2025-05-12 11:38:20|||||||||350
1747049910000|2025-05-12 11:38:30||777.4||777.4||777.4||777.4|426
1747049920000|2025-05-12 11:38:40|778|777.6|778|777.6|778|777.6|778|777.6|506
1747049930000|2025-05-12 11:38:50||777.8||777.8||777.8||777.8|8
1747049940000|2025-05-12 11:39:00|778.2|778|778.4|778|778.4|778|778.2|778|1178
1747049950000|2025-05-12 11:39:10|||||||||1
1747049960000|2025-05-12 11:39:20|||||||||1301
1747049970000|2025-05-12 11:39:30|||||||||11
1747049990000|2025-05-12 11:39:50|778|777.8|778.2|777.8|778.2|777.8|778|777.8|701
1747050000000|2025-05-12 11:40:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|616
1747050010000|2025-05-12 11:40:10|778||777.8||778||777.8||0
1747050020000|2025-05-12 11:40:20|777.6||777.6||777.6||777.6||2
1747050030000|2025-05-12 11:40:30|777.2|777.2|777.4|777|777.4|777.2|777.2|777|988
1747050040000|2025-05-12 11:40:40|||||||||1
1747050050000|2025-05-12 11:40:50|||||||||500
1747050060000|2025-05-12 11:41:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.6|888
1747050070000|2025-05-12 11:41:10||776.6||776.8||776.8||776.6|13
1747050080000|2025-05-12 11:41:20|||||||||14
1747050090000|2025-05-12 11:41:30|777.4|777|777.6|777.2|777.6|777.2|777.4|777|705
1747050100000|2025-05-12 11:41:40|||||||||658
1747050120000|2025-05-12 11:42:00||777.4||777.2||777.4||777.2|126
1747050130000|2025-05-12 11:42:10|777.8|777.4|777.8|777.4|777.8|777.6|777.8|777.4|387
1747050140000|2025-05-12 11:42:20|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|112
1747050150000|2025-05-12 11:42:30|778.4|778|779|778.8|779|778.8|778.4|778|3459
1747050160000|2025-05-12 11:42:40|779.4|779|779.6|779.2|779.6|779.2|779.4|779|1727
1747050170000|2025-05-12 11:42:50|779.2|779|779|778.6|779.4|779.2|779|778.6|9351
1747050180000|2025-05-12 11:43:00|||||||||36
1747050190000|2025-05-12 11:43:10|779.2|778.8|779|778.6|779.2|778.8|779|778.6|222
1747050200000|2025-05-12 11:43:20||778.8||778.8||778.8||778.8|95
1747050210000|2025-05-12 11:43:30||778.6||778.8||778.8||778.6|202
1747050220000|2025-05-12 11:43:40|779.2||779.2||779.2||779.2||164
1747050230000|2025-05-12 11:43:50|779|779|779.2|779|779.2|779|779|779|545
1747050240000|2025-05-12 11:44:00||778.8||778.8||778.8||778.8|1983
1747050250000|2025-05-12 11:44:10|779|779|779|778.8|779.2|779|779|778.8|11882
1747050260000|2025-05-12 11:44:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|678
1747050270000|2025-05-12 11:44:30|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|2565
1747050280000|2025-05-12 11:44:40|778.6||778.6||778.6||778.6||7095
1747050290000|2025-05-12 11:44:50|778|777.6|778|777.8|778|777.8|778|777.6|2127
1747050300000|2025-05-12 11:45:00|||||||||48
1747050310000|2025-05-12 11:45:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|269
1747050320000|2025-05-12 11:45:20|778|777.6|777.8|777.4|778|777.6|777.8|777.4|18
1747050330000|2025-05-12 11:45:30|777.6||777.8||777.8||777.6||574
1747050340000|2025-05-12 11:45:40|777.6|777.2|777.6|777.2|777.8|777.2|777.4|777.2|930
1747050350000|2025-05-12 11:45:50|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|60
1747050360000|2025-05-12 11:46:00|||||||||3
1747050370000|2025-05-12 11:46:10|||||||||1
1747050380000|2025-05-12 11:46:20||777.4||777.2||777.4||777.2|1
1747050390000|2025-05-12 11:46:30|||||||||500
1747050400000|2025-05-12 11:46:40|777|776.6|777|776.6|777|776.6|777|776.6|2955
1747050410000|2025-05-12 11:46:50|||||||||388
1747050420000|2025-05-12 11:47:00||776.8||776.8||776.8||776.8|600
1747050430000|2025-05-12 11:47:10|777.2|777.2|777.8|777.6|777.8|777.6|777.2|777.2|3846
1747050440000|2025-05-12 11:47:20|778|777.8|778|777.6|778|777.8|777.8|777.6|182
1747050450000|2025-05-12 11:47:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1747050470000|2025-05-12 11:47:50|||||||||382
1747050480000|2025-05-12 11:48:00|||||||||164
1747050490000|2025-05-12 11:48:10|||||||||785
1747050500000|2025-05-12 11:48:20|777.6|777.2|777.2|776.8|777.6|777.2|777.2|776.8|1472
1747050510000|2025-05-12 11:48:30|777||777||777||777||101
1747050520000|2025-05-12 11:48:40|776.8|776.6|776.8|776.4|777.6|777.2|776.8|776.2|7043
1747050530000|2025-05-12 11:48:50||776.6||776.6||776.6||776.4|448
1747050540000|2025-05-12 11:49:00|777.4|777|777|776.6|777.4|777|777|776.6|1978
1747050550000|2025-05-12 11:49:10|777.2|776.8|777.2|776.6|777.2|776.8|777|776.6|2172
1747050560000|2025-05-12 11:49:20|777||776.8||777.2||776.8||3
1747050570000|2025-05-12 11:49:30|777||776.8||777||776.8||1
1747050580000|2025-05-12 11:49:40|777||777||777||776.8||12
1747050590000|2025-05-12 11:49:50|776.6|776.2|776.4|776|776.6|776.2|776.4|776|1587
1747050600000|2025-05-12 11:50:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|156
1747050610000|2025-05-12 11:50:10|776.8|776.6|777|776.6|777|776.6|776.8|776.6|354
1747050620000|2025-05-12 11:50:20|776.8|776.4|777|776.6|777|776.6|776.8|776.4|0
1747050630000|2025-05-12 11:50:30|776.8||776.8||777||776.8||208
1747050640000|2025-05-12 11:50:40|777||777||777||777||0
1747050650000|2025-05-12 11:50:50|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|884
1747050660000|2025-05-12 11:51:00|776.8||776.8||776.8||776.8||4
1747050670000|2025-05-12 11:51:10|776.6||776.6||776.8||776.6||0
1747050680000|2025-05-12 11:51:20|776.8|776.6|777|776.6|777|776.6|776.8|776.6|1280
1747050690000|2025-05-12 11:51:30||776.8||776.6||776.8||776.6|0
1747050700000|2025-05-12 11:51:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1965
1747050710000|2025-05-12 11:51:50|||||||||629
1747050730000|2025-05-12 11:52:10|777|776.6|777|776.8|777|776.8|777|776.4|2116
1747050740000|2025-05-12 11:52:20|777.2|776.6|777|776.6|777.2|776.6|777|776.6|183
1747050750000|2025-05-12 11:52:30|776.8|776.4|776.8|776.4|776.8|776.6|776.8|776.4|807
1747050760000|2025-05-12 11:52:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|34
1747050770000|2025-05-12 11:52:50|||||||||30
1747050790000|2025-05-12 11:53:10|||||||||702
1747050800000|2025-05-12 11:53:20|||||||||266
1747050810000|2025-05-12 11:53:30|||||||||129
1747050820000|2025-05-12 11:53:40|776.4|776|776.4|776|776.4|776|776.4|776|2306
1747050830000|2025-05-12 11:53:50||776.2||776||776.2||776|100
1747050840000|2025-05-12 11:54:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|3384
1747050850000|2025-05-12 11:54:10|776.4||776.4||776.4||776.4||472
1747050860000|2025-05-12 11:54:20|776.6||776.6||776.6||776.6||0
1747050870000|2025-05-12 11:54:30|||||||||1
1747050880000|2025-05-12 11:54:40|||||||||14
1747050890000|2025-05-12 11:54:50|||||||||61
1747050900000|2025-05-12 11:55:00|776.4||776.4||776.4||776.4||0
1747050920000|2025-05-12 11:55:20|||||||||564
1747050930000|2025-05-12 11:55:30|776.6||776.6||776.6||776.6||81
1747050940000|2025-05-12 11:55:40|776.4||776.4||776.4||776.4||0
1747050950000|2025-05-12 11:55:50|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|1051
1747050960000|2025-05-12 11:56:00|||||||||410
1747050970000|2025-05-12 11:56:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|851
1747050980000|2025-05-12 11:56:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|147
1747050990000|2025-05-12 11:56:30|||||||||675
1747051000000|2025-05-12 11:56:40|777|776.6|776.8|776.6|777.2|776.6|776.8|776.6|1345
1747051010000|2025-05-12 11:56:50|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|692
1747051020000|2025-05-12 11:57:00|777|776.6|777|776.6|777|776.6|777|776.6|632
1747051030000|2025-05-12 11:57:10|776.8||776.8||777||776.8||0
1747051040000|2025-05-12 11:57:20|777|776.8|777.2|776.8|777.2|776.8|777|776.6|2631
1747051050000|2025-05-12 11:57:30|777||777||777||777||16
1747051060000|2025-05-12 11:57:40||776.6||776.6||776.6||776.6|1326
1747051070000|2025-05-12 11:57:50|||||||||165
1747051080000|2025-05-12 11:58:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|769
1747051090000|2025-05-12 11:58:10|777|776.6|777|776.6|777|776.6|777|776.6|2124
1747051100000|2025-05-12 11:58:20||776.8||776.8||776.8||776.8|11
1747051120000|2025-05-12 11:58:40|||||||||1
1747051130000|2025-05-12 11:58:50|777.2|777|777.2|777|777.2|777|777.2|776.8|1981
1747051140000|2025-05-12 11:59:00|776.8|776.8|776.8|776.4|776.8|776.8|776.8|776.4|4274
1747051150000|2025-05-12 11:59:10|||||||||1
1747051160000|2025-05-12 11:59:20|||||||||78
1747051170000|2025-05-12 11:59:30|||||||||1
1747051180000|2025-05-12 11:59:40|||||||||77
1747051190000|2025-05-12 11:59:50|||||||||101
1747051200000|2025-05-12 12:00:00|776.4|776.2|777|776.8|777|776.8|776.4|776.2|2185
1747051210000|2025-05-12 12:00:10|776.8|776.6|777.2|776.8|777.2|776.8|776.8|776.6|1042
1747051220000|2025-05-12 12:00:20|777||777.2||777.2||777||5003
1747051230000|2025-05-12 12:00:30|777|777|777.2|776.8|777.2|777|777|776.8|0
1747051240000|2025-05-12 12:00:40||777||777||777||777|5
1747051250000|2025-05-12 12:00:50|777.4|777.2|777.4|777|777.4|777.2|777.4|777|1034
1747051260000|2025-05-12 12:01:00|777|776.8|777|776.8|777|776.8|777|776.8|1061
1747051270000|2025-05-12 12:01:10|777.2|777.2|777.4|777.2|777.4|777.2|777.2|777.2|612
1747051280000|2025-05-12 12:01:20|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|1863
1747051290000|2025-05-12 12:01:30|778|777.8|778|777.6|778|777.8|777.8|777.6|774
1747051300000|2025-05-12 12:01:40|||||||||73
1747051310000|2025-05-12 12:01:50|777.8||777.8||777.8||777.8||502
1747051320000|2025-05-12 12:02:00|778|777.4|778|777.6|778|777.6|778|777.4|1237
1747051330000|2025-05-12 12:02:10|||||||||5
1747051340000|2025-05-12 12:02:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1003
1747051350000|2025-05-12 12:02:30|||||||||2
1747051360000|2025-05-12 12:02:40|778||778||778||778||1394
1747051370000|2025-05-12 12:02:50|778.2||778.2||778.2||778.2||643
1747051380000|2025-05-12 12:03:00|||||||||271
1747051390000|2025-05-12 12:03:10|778|777.6|778.2|777.8|778.2|777.8|778|777.6|17420
1747051400000|2025-05-12 12:03:20|778.4|778|778.4|778|778.4|778|778.4|778|1966
1747051420000|2025-05-12 12:03:40||778.2||777.8||778.2||777.8|775
1747051430000|2025-05-12 12:03:50|778.6|778|778.6|778.2|778.6|778.2|778.6|778|3
1747051440000|2025-05-12 12:04:00|778.4|778|778.4|778|778.4|778|778.4|778|355
1747051450000|2025-05-12 12:04:10|||||||||777
1747051460000|2025-05-12 12:04:20|778.2|777.8|778.2|778|778.2|778|778|777.8|6564
1747051480000|2025-05-12 12:04:40|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|1200
1747051510000|2025-05-12 12:05:10|778.4||778.4||778.4||778.4||100
1747051520000|2025-05-12 12:05:20|778.6||778.6||778.6||778.6||2
1747051530000|2025-05-12 12:05:30|778.4|778|778.4|778|778.4|778|778.4|778|2144
1747051540000|2025-05-12 12:05:40|778.2||778.4||778.4||778.2||64
1747051550000|2025-05-12 12:05:50|778.2||778.2||778.2||778.2||254
1747051560000|2025-05-12 12:06:00|778.4||778.4||778.4||778.4||10
1747051570000|2025-05-12 12:06:10|778.2||778.2||778.2||778.2||517
1747051580000|2025-05-12 12:06:20||777.8||777.8||777.8||777.8|724
1747051600000|2025-05-12 12:06:40|778.8|778|778.8|778.6|778.8|778.6|778.8|778|197
1747051610000|2025-05-12 12:06:50|779|778.8|779.2|779|779.2|779|779|778.8|1868
1747051620000|2025-05-12 12:07:00||778.8||778.8||778.8||778.8|493
1747051630000|2025-05-12 12:07:10|779|779|779.2|779|779.2|779|779|779|110
1747051640000|2025-05-12 12:07:20||778.8||778.8||778.8||778.8|4
1747051650000|2025-05-12 12:07:30||779||778.8||779||778.8|1
1747051660000|2025-05-12 12:07:40|779.6|779|779.6|779.2|779.6|779.2|779.4|779|143
1747051670000|2025-05-12 12:07:50||779.4||779.4||779.4||779.4|0
1747051680000|2025-05-12 12:08:00|779.2|778.8|779.4|779|779.4|779|779.2|778.8|442
1747051700000|2025-05-12 12:08:20|779.6|779.2|779.6|779.2|779.6|779.2|779.4|779.2|0
1747051720000|2025-05-12 12:08:40|||||||||318
1747051730000|2025-05-12 12:08:50|||||||||31
1747051740000|2025-05-12 12:09:00|780|779.4|780|779.4|780|779.8|779.8|779.4|1391
1747051750000|2025-05-12 12:09:10|779.8||779.8||780||779.8||0
1747051760000|2025-05-12 12:09:20|||||||||33
1747051770000|2025-05-12 12:09:30|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|1245
1747051780000|2025-05-12 12:09:40|||||||||13
1747051790000|2025-05-12 12:09:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|398
1747051800000|2025-05-12 12:10:00|780||780||780||780||276
1747051810000|2025-05-12 12:10:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|653
1747051820000|2025-05-12 12:10:20|780.4|780|780.4|780|780.4|780|780.4|780|2737
1747051830000|2025-05-12 12:10:30||780.2||780||780.2||780|0
1747051840000|2025-05-12 12:10:40||780.2||780.2||780.2||780.2|382
1747051850000|2025-05-12 12:10:50|||||||||10
1747051860000|2025-05-12 12:11:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|1141
1747051870000|2025-05-12 12:11:10|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1
1747051890000|2025-05-12 12:11:30|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|8
1747051900000|2025-05-12 12:11:40|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.4|0
1747051910000|2025-05-12 12:11:50|||||||||7
1747051920000|2025-05-12 12:12:00||780.2||780.2||780.2||780.2|1820
1747051930000|2025-05-12 12:12:10||780.4||780.6||780.6||780.4|11
1747051940000|2025-05-12 12:12:20|781|780.8|780.8|780.6|781|780.8|780.8|780.6|2828
1747051950000|2025-05-12 12:12:30|781.4|781|781.4|781|781.4|781|781.4|781|562
1747051960000|2025-05-12 12:12:40|781.2||781.2||781.2||781.2||14
1747051970000|2025-05-12 12:12:50|781.4||781.4||781.4||781.4||15
1747051980000|2025-05-12 12:13:00|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|1823
1747051990000|2025-05-12 12:13:10|781.6||781.8||781.8||781.6||1
1747052000000|2025-05-12 12:13:20|||||||||639
1747052010000|2025-05-12 12:13:30|||||||||27
1747052020000|2025-05-12 12:13:40|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|3405
1747052030000|2025-05-12 12:13:50||781.2||781.4||781.4||781.2|1620
1747052040000|2025-05-12 12:14:00|781.8||781.8||781.8||781.8||0
1747052050000|2025-05-12 12:14:10|782|781.6|782|781.6|782|781.6|782|781.6|86
1747052060000|2025-05-12 12:14:20|782.4|781.8|782.4|782|782.4|782|782.4|781.8|1731
1747052070000|2025-05-12 12:14:30|782.2||782.4||782.4||782.2||1692
1747052080000|2025-05-12 12:14:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|75
1747052090000|2025-05-12 12:14:50|782.4|782|782|781.8|782.4|782.2|782|781.8|1842
1747052100000|2025-05-12 12:15:00|782.2||782||782.2||782||1
1747052110000|2025-05-12 12:15:10|781.8|781.4|782.2|781.8|782.2|781.8|781.8|781.4|3012
1747052120000|2025-05-12 12:15:20|782|781.4|782|781.4|782.2|781.4|781.8|781.4|454
1747052130000|2025-05-12 12:15:30|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|4
1747052140000|2025-05-12 12:15:40|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|5
1747052150000|2025-05-12 12:15:50|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|878
1747052160000|2025-05-12 12:16:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|676
1747052180000|2025-05-12 12:16:20|781.4|781|781.4|781|781.6|781.2|781.4|781|2404
1747052190000|2025-05-12 12:16:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1747052210000|2025-05-12 12:16:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|51
1747052220000|2025-05-12 12:17:00||781.6||781.6||781.6||781.6|0
1747052230000|2025-05-12 12:17:10|||||||||14
1747052240000|2025-05-12 12:17:20|782|781.8|782|781.8|782|781.8|782|781.8|1850
1747052250000|2025-05-12 12:17:30||781.6||781.8||781.8||781.6|126
1747052260000|2025-05-12 12:17:40|782.4|782|782.6|782.2|782.8|782.4|782.4|782|466
1747052270000|2025-05-12 12:17:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|9
1747052280000|2025-05-12 12:18:00||782.4||782.6||782.6||782.4|262
1747052290000|2025-05-12 12:18:10||782.8||782.6||782.8||782.6|39
1747052310000|2025-05-12 12:18:30||782.8||782.8||782.8||782.8|1283
1747052330000|2025-05-12 12:18:50|783.2|783|783.2|783|783.2|783|783.2|783|4
1747052340000|2025-05-12 12:19:00|||||||||1119
1747052350000|2025-05-12 12:19:10|783|782.8|783.2|782.8|783.2|782.8|783|782.8|432
1747052360000|2025-05-12 12:19:20||783||783||783||783|1152
1747052370000|2025-05-12 12:19:30|||||||||39
1747052380000|2025-05-12 12:19:40|||||||||3
1747052390000|2025-05-12 12:19:50|||||||||1
1747052400000|2025-05-12 12:20:00|||||||||74
1747052410000|2025-05-12 12:20:10|783|782.8|782.8|782.6|783|782.8|782.8|782.4|760
1747052420000|2025-05-12 12:20:20||782.4||782.6||782.6||782.4|0
1747052430000|2025-05-12 12:20:30|||||||||4
1747052440000|2025-05-12 12:20:40|783|782.8|783.2|783|783.2|783|783|782.8|1083
1747052450000|2025-05-12 12:20:50|||||||||534
1747052460000|2025-05-12 12:21:00|||||||||2
1747052470000|2025-05-12 12:21:10|||||||||6505
1747052480000|2025-05-12 12:21:20|783.6|783.4|783.8|783.6|784|783.8|783.6|783.4|2191
1747052490000|2025-05-12 12:21:30|784|783.8|784|783.6|784|783.8|783.8|783.6|759
1747052500000|2025-05-12 12:21:40|783.8|783.8|784|783.6|784|783.8|783.8|783.6|424
1747052520000|2025-05-12 12:22:00|||||||||80
1747052530000|2025-05-12 12:22:10|||||||||13
1747052540000|2025-05-12 12:22:20|||||||||2165
1747052550000|2025-05-12 12:22:30|||||||||350
1747052560000|2025-05-12 12:22:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2124
1747052570000|2025-05-12 12:22:50|784|783.6|784|783.6|784|783.6|784|783.6|1328
1747052580000|2025-05-12 12:23:00|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|42
1747052590000|2025-05-12 12:23:10|||||||||901
1747052600000|2025-05-12 12:23:20|783.8|783.4|783.6|783.4|783.8|783.4|783.6|783.4|120
1747052610000|2025-05-12 12:23:30|783.8||783.6||783.8||783.6||0
1747052620000|2025-05-12 12:23:40|784|783.6|784|783.6|784|783.6|783.8|783.6|1828
1747052630000|2025-05-12 12:23:50|||||||||1308
1747052640000|2025-05-12 12:24:00|||||||||1275
1747052650000|2025-05-12 12:24:10||783.8||783.8||783.8||783.8|323
1747052660000|2025-05-12 12:24:20|783.8|783.6|784|783.6|784|783.6|783.8|783.6|386
1747052690000|2025-05-12 12:24:50|783.8||783.8||783.8||783.8||3
1747052700000|2025-05-12 12:25:00|||||||||6205
1747052710000|2025-05-12 12:25:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2235
1747052720000|2025-05-12 12:25:20|783.4|783.4|783.6|783.2|783.6|783.4|783.4|783.2|1404
1747052730000|2025-05-12 12:25:30||783.4||783.4||783.4||783.2|0
1747052740000|2025-05-12 12:25:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|274
1747052750000|2025-05-12 12:25:50|783|782.8|783.2|782.8|783.2|782.8|783|782.8|486
1747052760000|2025-05-12 12:26:00|||||||||1
1747052770000|2025-05-12 12:26:10|||||||||381
1747052780000|2025-05-12 12:26:20|783||783||783||783||479
1747052790000|2025-05-12 12:26:30|784.8|784.6|784.2|783.8|784.8|784.6|784|783.8|3446
1747052800000|2025-05-12 12:26:40|784.4|784|784.6|784.2|784.6|784.2|784.4|784|1316
1747052810000|2025-05-12 12:26:50|784.8||784.6||784.8||784.6||0
1747052820000|2025-05-12 12:27:00|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.4|28
1747052830000|2025-05-12 12:27:10|784.6||784.6||784.8||784.6||506
1747052840000|2025-05-12 12:27:20|784.8||784.8||784.8||784.8||497
1747052850000|2025-05-12 12:27:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1149
1747052860000|2025-05-12 12:27:40|784.4||784.6||784.6||784.4||1063
1747052870000|2025-05-12 12:27:50||784.4||784.4||784.4||784.4|2498
1747052880000|2025-05-12 12:28:00||784.2||784.4||784.4||784.2|337
1747052890000|2025-05-12 12:28:10|784.4|784.2|784.4|784.2|784.6|784.2|784.4|784.2|262
1747052900000|2025-05-12 12:28:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|156
1747052910000|2025-05-12 12:28:30|784.4|784|784.4|784.2|784.4|784.2|784.4|784|3602
1747052920000|2025-05-12 12:28:40|||||||||1
1747052930000|2025-05-12 12:28:50|||||||||2550
1747052940000|2025-05-12 12:29:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1732
1747052950000|2025-05-12 12:29:10||784.2||784.4||784.4||784.2|0
1747052960000|2025-05-12 12:29:20|785|784.6|785|784.8|785|784.8|785|784.6|2494
1747052970000|2025-05-12 12:29:30|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|71
1747052980000|2025-05-12 12:29:40|785|784.8|785|784.6|785|784.8|784.8|784.6|1551
1747052990000|2025-05-12 12:29:50|784.8|784.4|785|784.6|785|784.6|784.8|784.4|0
1747053000000|2025-05-12 12:30:00|784.8||784.8||784.8||784.8||3218
1747053010000|2025-05-12 12:30:10||784.4||784.4||784.6||784.4|0
1747053020000|2025-05-12 12:30:20|784.6|784.6|784.8|784.6|784.8|784.6|784.6|784.6|119
1747053030000|2025-05-12 12:30:30||784.4||784.6||784.6||784.4|780
1747053040000|2025-05-12 12:30:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|5126
1747053050000|2025-05-12 12:30:50|784.8|784|784.4|784|784.8|784|784.4|784|1851
1747053060000|2025-05-12 12:31:00||784.2||784||784.2||784|0
1747053070000|2025-05-12 12:31:10|||||||||290
1747053090000|2025-05-12 12:31:30|||||||||1060
1747053100000|2025-05-12 12:31:40||784.2||784||784.2||784|1
1747053110000|2025-05-12 12:31:50||784.2||784.2||784.2||784.2|864
1747053120000|2025-05-12 12:32:00|784.6|784|784.6|784.4|784.6|784.4|784.6|784|426
1747053130000|2025-05-12 12:32:10|784.8|784.6|785.2|784.8|785.4|785|784.8|784.6|774
1747053140000|2025-05-12 12:32:20|785||785.2||785.2||785||10000
1747053150000|2025-05-12 12:32:30|||||||||6
1747053170000|2025-05-12 12:32:50||785||785||785||785|755
1747053180000|2025-05-12 12:33:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|61
1747053190000|2025-05-12 12:33:10|785.6|785.4|786|785.8|786.2|785.8|785.6|785.4|1948
1747053200000|2025-05-12 12:33:20||785.6||785.6||785.6||785.6|611
1747053210000|2025-05-12 12:33:30|786.4|785.8|786.2|785.8|786.4|786|786.2|785.6|3533
1747053220000|2025-05-12 12:33:40|||||||||5
1747053230000|2025-05-12 12:33:50|||||||||38
1747053250000|2025-05-12 12:34:10|786.6|786|786.6|786|786.6|786|786.6|786|1027
1747053260000|2025-05-12 12:34:20|786.4||786.6||786.6||786.4||0
1747053270000|2025-05-12 12:34:30|786.4|786.2|786.4|786|786.4|786.2|786.4|786|8385
1747053280000|2025-05-12 12:34:40|786.2|786.2|786.4|786.2|786.4|786.2|786.2|786.2|3102
1747053290000|2025-05-12 12:34:50||786||786||786||786|80
1747053300000|2025-05-12 12:35:00|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|1154
1747053310000|2025-05-12 12:35:10|||||||||976
1747053320000|2025-05-12 12:35:20||786.2||786.2||786.2||786.2|605
1747053330000|2025-05-12 12:35:30|||||||||890
1747053340000|2025-05-12 12:35:40|||||||||2
1747053350000|2025-05-12 12:35:50|787|786.4|786.8|786.6|787|786.6|786.8|786.4|170
1747053360000|2025-05-12 12:36:00|||||||||5
1747053370000|2025-05-12 12:36:10|||||||||697
1747053380000|2025-05-12 12:36:20|786.4|786.4|786.6|786.2|786.6|786.4|786.4|786|2293
1747053390000|2025-05-12 12:36:30||786.4||786.4||786.4||786.2|931
1747053400000|2025-05-12 12:36:40|||||||||2231
1747053410000|2025-05-12 12:36:50|786.4|786.2|786.4|786|786.4|786.2|786.4|786|2209
1747053420000|2025-05-12 12:37:00|786.6|786.2|786.2|786|786.6|786.2|786.2|786|2379
1747053430000|2025-05-12 12:37:10|786|785.8|786|785.8|786|785.8|786|785.8|133
1747053440000|2025-05-12 12:37:20|786.2|786|786.2|786|786.2|786|786.2|786|199
1747053450000|2025-05-12 12:37:30|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|903
1747053460000|2025-05-12 12:37:40|786.4|786.4|786.6|786.2|786.6|786.4|786.4|786.2|1235
1747053470000|2025-05-12 12:37:50|||||||||127
1747053480000|2025-05-12 12:38:00|787.2|786.8|788|787.8|788|787.8|787.2|786.8|4254
1747053490000|2025-05-12 12:38:10|788.6|788|788.4|788|788.6|788.2|788|787.6|13187
1747053500000|2025-05-12 12:38:20|788.2|787.8|788.6|788.2|788.6|788.2|787.8|787.6|3944
1747053510000|2025-05-12 12:38:30|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|1491
1747053520000|2025-05-12 12:38:40|789|788.8|789.6|789.2|789.6|789.2|789|788.8|3496
1747053530000|2025-05-12 12:38:50|789.2|789|789.8|789.4|789.8|789.4|789.2|789|594
1747053540000|2025-05-12 12:39:00|790|789.6|790|789.6|790.6|790.2|790|789.4|6319
1747053550000|2025-05-12 12:39:10|||||||||7827
1747053560000|2025-05-12 12:39:20|790.2|789.8|790.2|790|790.2|790|790.2|789.8|189
1747053570000|2025-05-12 12:39:30|790|789.8|790|789.8|790|789.8|790|789.6|744
1747053590000|2025-05-12 12:39:50|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|229
1747053600000|2025-05-12 12:40:00|790|789.2|789.8|789.4|790|789.6|789.8|789.2|1419
1747053610000|2025-05-12 12:40:10|790|789.6|789.8|789.4|790|789.6|789.8|789.4|2427
1747053620000|2025-05-12 12:40:20|790||789.8||790||789.8||7
1747053630000|2025-05-12 12:40:30|790|789.8|790.4|790|790.4|790|790|789.8|1330
1747053640000|2025-05-12 12:40:40||790.2||790||790.2||790|11081
1747053650000|2025-05-12 12:40:50|790.6||790.4||790.6||790.4||200
1747053660000|2025-05-12 12:41:00|790.6|789.4|789.8|789.4|790.6|789.4|789.8|789.4|2831
1747053670000|2025-05-12 12:41:10|790|789.6|789.8|789.6|790|789.6|789.8|789.6|497
1747053680000|2025-05-12 12:41:20|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789|355
1747053690000|2025-05-12 12:41:30|788.8|788.4|789|788.6|789|788.6|788.8|788.4|262
1747053700000|2025-05-12 12:41:40|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|3956
1747053710000|2025-05-12 12:41:50|789|788.6|789|788.8|789|788.8|789|788.6|1293
1747053720000|2025-05-12 12:42:00|788.8|788.6|789|788.6|789|788.6|788.8|788.6|126
1747053730000|2025-05-12 12:42:10|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1421
1747053740000|2025-05-12 12:42:20||789.2||789.2||789.2||789.2|24
1747053750000|2025-05-12 12:42:30|789.4||789.6||789.6||789.4||137
1747053760000|2025-05-12 12:42:40|789|788.6|789.2|788.8|789.2|788.8|789|788.6|949
1747053770000|2025-05-12 12:42:50|789|788.6|789|788.6|789|788.6|789|788.6|2750
1747053780000|2025-05-12 12:43:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|5655
1747053790000|2025-05-12 12:43:10|788.6|788.2|788.6|788.4|788.8|788.4|788.6|788.2|4429
1747053800000|2025-05-12 12:43:20|||||||||1261
1747053810000|2025-05-12 12:43:30||788.2||788.2||788.2||788.2|214
1747053820000|2025-05-12 12:43:40|788.4|787.8|788.2|787.8|788.4|788|788.2|787.8|86
1747053830000|2025-05-12 12:43:50|||||||||25
1747053840000|2025-05-12 12:44:00|788.6|788.2|789|788.8|789.2|788.8|788.6|788.2|3693
1747053850000|2025-05-12 12:44:10|789.2|789|789.4|789.2|789.6|789.2|789.2|789|3817
1747053860000|2025-05-12 12:44:20|789.2|789|789.2|788.8|789.2|789|789.2|788.8|2645
1747053880000|2025-05-12 12:44:40|789|788.6|789|788.6|789|788.6|789|788.6|11
1747053890000|2025-05-12 12:44:50|||||||||526
1747053900000|2025-05-12 12:45:00|788.4|788.2|788.8|788.4|788.8|788.4|788.4|788.2|1928
1747053910000|2025-05-12 12:45:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788|8
1747053920000|2025-05-12 12:45:20|788.4|788|788.2|788|788.4|788|788|787.6|1179
1747053930000|2025-05-12 12:45:30|788.4|788.2|788.4|788.2|788.6|788.2|788.4|788.2|86
1747053940000|2025-05-12 12:45:40|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|0
1747053950000|2025-05-12 12:45:50|788||787.8||788||787.8||2346
1747053960000|2025-05-12 12:46:00|||||||||840
1747053970000|2025-05-12 12:46:10|788.2||788||788.2||788||7233
1747053980000|2025-05-12 12:46:20|788.2|787.8|787.8|787.4|788.2|787.8|787.8|787.4|3527
1747053990000|2025-05-12 12:46:30|788||788||788||787.8||4
1747054000000|2025-05-12 12:46:40|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|291
1747054010000|2025-05-12 12:46:50|787.4|787|787.8|787.2|787.8|787.2|787.4|787|82
1747054020000|2025-05-12 12:47:00|787.6|787|787.2|787|787.6|787|787.2|786.8|13309
1747054030000|2025-05-12 12:47:10|787.4|787.2|787.6|787.2|787.6|787.4|787.4|787.2|2202
1747054040000|2025-05-12 12:47:20|787.8|787.4|787.6|787.2|788|787.4|787.6|787|1136
1747054050000|2025-05-12 12:47:30|787.4|787|787.6|787|787.6|787.2|787.4|787|0
1747054060000|2025-05-12 12:47:40|787.4||787.4||787.4||787.4||646
1747054070000|2025-05-12 12:47:50|787.6|787.2|787.6|787.2|787.6|787.2|787.4|787.2|748
1747054080000|2025-05-12 12:48:00|787.4|787|787.4|786.8|787.4|787|787.4|786.8|416
1747054090000|2025-05-12 12:48:10|787.2|787|787.2|786.8|787.2|787|787.2|786.8|0
1747054110000|2025-05-12 12:48:30|787.4||787.2||787.4||787.2||51
1747054120000|2025-05-12 12:48:40|787.4|787|787.4|787|787.6|787.2|787.2|786.8|268
1747054130000|2025-05-12 12:48:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1747054140000|2025-05-12 12:49:00|787.4|787|787.6|787.2|787.6|787.2|787.4|787|1944
1747054150000|2025-05-12 12:49:10|787.4||787.6||787.6||787.4||6825
1747054160000|2025-05-12 12:49:20|787.4|787|787.4|787|787.4|787|787.4|787|977
1747054170000|2025-05-12 12:49:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|48
1747054180000|2025-05-12 12:49:40|787.4|787|787.4|786.8|787.4|787|787.4|786.8|0
1747054190000|2025-05-12 12:49:50|787.2|787|787.2|786.8|787.2|787|787.2|786.8|760
1747054200000|2025-05-12 12:50:00|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1117
1747054210000|2025-05-12 12:50:10|787.6|787|787.6|787.2|787.6|787.2|787.6|787|2030
1747054220000|2025-05-12 12:50:20||787.4||787.4||787.4||787.4|203
1747054230000|2025-05-12 12:50:30|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2705
1747054240000|2025-05-12 12:50:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|2225
1747054250000|2025-05-12 12:50:50|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787.2|1315
1747054260000|2025-05-12 12:51:00|787.4|787|787.4|787|787.4|787|787.4|787|2744
1747054290000|2025-05-12 12:51:30|787.2||787.2||787.2||787.2||0
1747054300000|2025-05-12 12:51:40|787|786.8|787.2|786.8|787.2|786.8|787|786.6|1523
1747054310000|2025-05-12 12:51:50||787||786.8||787||786.8|1054
1747054320000|2025-05-12 12:52:00|787|786.6|786.8|786.4|787|786.6|786.8|786.4|402
1747054330000|2025-05-12 12:52:10|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|330
1747054340000|2025-05-12 12:52:20|786.2|786|786.2|785.8|786.2|786|786.2|785.8|3631
1747054350000|2025-05-12 12:52:30|||||||||636
1747054360000|2025-05-12 12:52:40|||||||||3
1747054370000|2025-05-12 12:52:50|||||||||8
1747054380000|2025-05-12 12:53:00|||||||||1452
1747054390000|2025-05-12 12:53:10|||||||||549
1747054410000|2025-05-12 12:53:30|786.4|786|786.4|786|786.4|786|786.4|786|693
1747054440000|2025-05-12 12:54:00|||||||||6
1747054450000|2025-05-12 12:54:10|786.2||786.2||786.2||786.2||0
1747054460000|2025-05-12 12:54:20|786|785.8|786|785.8|786|785.8|786|785.8|1692
1747054470000|2025-05-12 12:54:30|||||||||3
1747054480000|2025-05-12 12:54:40|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|428
1747054490000|2025-05-12 12:54:50|786|785.2|786|785.6|786|785.6|786|785.2|516
1747054500000|2025-05-12 12:55:00|785.8||785.8||785.8||785.8||676
1747054510000|2025-05-12 12:55:10|||||||||1005
1747054520000|2025-05-12 12:55:20|||||||||6
1747054530000|2025-05-12 12:55:30|||||||||127
1747054540000|2025-05-12 12:55:40|||||||||312
1747054550000|2025-05-12 12:55:50|||||||||3
1747054560000|2025-05-12 12:56:00|786.2|786|786.2|786|786.2|786|786.2|786|2871
1747054570000|2025-05-12 12:56:10|786.4|785.8|786|785.6|786.4|785.8|786|785.6|1641
1747054580000|2025-05-12 12:56:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|7
1747054590000|2025-05-12 12:56:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|319
1747054600000|2025-05-12 12:56:40|785.4|785|785.4|785|785.4|785.2|785.4|785|1758
1747054610000|2025-05-12 12:56:50|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|493
1747054620000|2025-05-12 12:57:00|||||||||1
1747054630000|2025-05-12 12:57:10|785.4|785|785.4|785|785.4|785.2|785.4|785|11
1747054640000|2025-05-12 12:57:20|||||||||1
1747054670000|2025-05-12 12:57:50|785.2|784.6|785|784.8|785.2|784.8|785|784.6|3800
1747054680000|2025-05-12 12:58:00||784.6||784.6||784.6||784.6|308
1747054690000|2025-05-12 12:58:10|||||||||138
1747054700000|2025-05-12 12:58:20||784.8||784.8||784.8||784.8|0
1747054710000|2025-05-12 12:58:30|784.8|784.6|784.6|784.2|784.8|784.6|784.6|784.2|1814
1747054720000|2025-05-12 12:58:40|||||||||891
1747054730000|2025-05-12 12:58:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|1767
1747054740000|2025-05-12 12:59:00|785||784.8||785||784.8||35
1747054750000|2025-05-12 12:59:10|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|909
1747054760000|2025-05-12 12:59:20|||||||||2160
1747054770000|2025-05-12 12:59:30|||||||||3987
1747054780000|2025-05-12 12:59:40|||||||||76
1747054800000|2025-05-12 13:00:00||784.2||784.2||784.2||784.2|357
1747054810000|2025-05-12 13:00:10||784.4||784.2||784.4||784.2|15
1747054820000|2025-05-12 13:00:20||784.4||784.4||784.4||784.4|35
1747054830000|2025-05-12 13:00:30|||||||||255
1747054840000|2025-05-12 13:00:40|785|784.6|784.8|784.6|785|784.6|784.8|784.4|643
1747054850000|2025-05-12 13:00:50||784.4||784.4||784.6||784.4|1118
1747054860000|2025-05-12 13:01:00|||||||||1413
1747054880000|2025-05-12 13:01:20|||||||||6
1747054890000|2025-05-12 13:01:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1158
1747054900000|2025-05-12 13:01:40|784.4|784|784.8|784.4|784.8|784.6|784.4|784|2023
1747054910000|2025-05-12 13:01:50|||||||||98
1747054920000|2025-05-12 13:02:00|785|784.6|785|784.6|785|784.6|785|784.6|41
1747054930000|2025-05-12 13:02:10|785.4|785|785.4|785|785.4|785|785.4|785|2764
1747054940000|2025-05-12 13:02:20|785.2||785.2||785.2||785.2||721
1747054950000|2025-05-12 13:02:30|785.4||785.4||785.4||785.4||407
1747054960000|2025-05-12 13:02:40|||||||||725
1747054970000|2025-05-12 13:02:50||785.2||785.2||785.2||785.2|7000
1747054980000|2025-05-12 13:03:00||785||785||785||785|0
1747054990000|2025-05-12 13:03:10||785.2||785.2||785.2||785.2|0
1747055000000|2025-05-12 13:03:20||785||785||785||785|0
1747055010000|2025-05-12 13:03:30|||||||||5
1747055030000|2025-05-12 13:03:50||785.2||785.2||785.2||785.2|0
1747055040000|2025-05-12 13:04:00|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.4|1843
1747055060000|2025-05-12 13:04:20|||||||||1
1747055070000|2025-05-12 13:04:30||785.6||785.6||785.6||785.4|1
1747055080000|2025-05-12 13:04:40|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785|166
1747055090000|2025-05-12 13:04:50|785.4|785|785.4|785|785.4|785|785.4|785|3
1747055110000|2025-05-12 13:05:10|785.8|785.4|785.8|785.6|786|785.6|785.8|785.4|1332
1747055120000|2025-05-12 13:05:20|785.6|785.4|785.6|785.2|785.8|785.4|785.6|785.2|1485
1747055130000|2025-05-12 13:05:30||785||785||785||785|0
1747055140000|2025-05-12 13:05:40||785.2||785.2||785.2||785|0
1747055160000|2025-05-12 13:06:00||785.4||785.4||785.4||785.4|0
1747055170000|2025-05-12 13:06:10||785.2||785.2||785.2||785.2|99
1747055200000|2025-05-12 13:06:40|||||||||20
1747055210000|2025-05-12 13:06:50|785.8|785.4|785.8|785.4|785.8|785.6|785.8|785.4|576
1747055220000|2025-05-12 13:07:00||785.2||785.4||785.4||785.2|0
1747055230000|2025-05-12 13:07:10||785.2||785.4||785.4||785.2|7
1747055240000|2025-05-12 13:07:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|510
1747055250000|2025-05-12 13:07:30|||||||||22
1747055260000|2025-05-12 13:07:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|838
1747055270000|2025-05-12 13:07:50|786|785.8|786|785.6|786|785.8|786|785.6|5886
1747055280000|2025-05-12 13:08:00|||||||||6329
1747055290000|2025-05-12 13:08:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|1241
1747055300000|2025-05-12 13:08:20|786|785.6|786|785.6|786|785.6|786|785.6|646
1747055310000|2025-05-12 13:08:30|||||||||30
1747055320000|2025-05-12 13:08:40|||||||||1
1747055340000|2025-05-12 13:09:00|785.8||785.8||785.8||785.8||845
1747055350000|2025-05-12 13:09:10|786|785.8|786|785.8|786|785.8|786|785.8|2439
1747055360000|2025-05-12 13:09:20|786.2||786.2||786.2||786.2||2860
1747055370000|2025-05-12 13:09:30|||||||||551
1747055380000|2025-05-12 13:09:40|786|786|786|785.6|786|786|786|785.6|125
1747055390000|2025-05-12 13:09:50|||||||||2675
1747055400000|2025-05-12 13:10:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|3
1747055410000|2025-05-12 13:10:10|785.6||785.6||785.6||785.6||840
1747055420000|2025-05-12 13:10:20|785.4|785|785.4|785|785.4|785|785.4|785|1469
1747055430000|2025-05-12 13:10:30|785.2||785.2||785.2||785.2||956
1747055440000|2025-05-12 13:10:40|||||||||2612
1747055450000|2025-05-12 13:10:50|785|784.8|784.6|784.4|785|784.8|784.6|784.4|15
1747055460000|2025-05-12 13:11:00|784.4|784|784.2|783.8|784.4|784|784.2|783.8|3282
1747055470000|2025-05-12 13:11:10|784|783.6|784.2|783.8|784.2|783.8|783.6|783.4|914
1747055480000|2025-05-12 13:11:20|784|783.6|783.6|783.4|784|783.6|783.6|783.4|175
1747055490000|2025-05-12 13:11:30|783.4|783|783.2|782.6|783.4|783|783|782.6|4
1747055500000|2025-05-12 13:11:40|783||783.2||783.2||783||0
1747055510000|2025-05-12 13:11:50||782.8||782.8||782.8||782.8|200
1747055520000|2025-05-12 13:12:00|783|782.6|783|782.6|783.2|782.8|783|782.6|635
1747055530000|2025-05-12 13:12:10|783.2|782.8|782.6|782.4|783.2|782.8|782.6|782.4|1769
1747055540000|2025-05-12 13:12:20|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|1109
1747055550000|2025-05-12 13:12:30|782.8|782.6|783|782.6|783|782.6|782.8|782.6|1140
1747055560000|2025-05-12 13:12:40|783.4|783.2|784.2|784|784.2|784|783.4|783.2|3507
1747055570000|2025-05-12 13:12:50|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784.2|589
1747055580000|2025-05-12 13:13:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|3688
1747055590000|2025-05-12 13:13:10|785|784.8|785.2|785|785.2|785|785|784.8|750
1747055600000|2025-05-12 13:13:20|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|1205
1747055620000|2025-05-12 13:13:40|||||||||895
1747055630000|2025-05-12 13:13:50|785|784.6|784.8|784.4|785|784.6|784.8|784.4|593
1747055640000|2025-05-12 13:14:00|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1719
1747055650000|2025-05-12 13:14:10|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|3063
1747055660000|2025-05-12 13:14:20|||||||||13
1747055670000|2025-05-12 13:14:30|783|782.6|783.4|783|783.4|783|783|782.6|1360
1747055680000|2025-05-12 13:14:40||783.2||783.2||783.2||783.2|654
1747055690000|2025-05-12 13:14:50|783.2|783|783.2|783|783.2|783|783.2|783|1
1747055700000|2025-05-12 13:15:00|783|782.6|783|782.6|783|782.6|783|782.4|604
1747055710000|2025-05-12 13:15:10|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|348
1747055720000|2025-05-12 13:15:20|783.2|783.2|783.4|783.2|783.4|783.2|783.2|783.2|6
1747055730000|2025-05-12 13:15:30|783.2|783|783.2|783|783.2|783|783.2|783|652
1747055740000|2025-05-12 13:15:40|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1737
1747055750000|2025-05-12 13:15:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|18
1747055760000|2025-05-12 13:16:00|783.4||783.4||783.4||783.2||319
1747055770000|2025-05-12 13:16:10|782.8|782.4|782.4|782|782.8|782.4|782.4|782|3138
1747055780000|2025-05-12 13:16:20|782.2||782.4||782.4||782.2||7114
1747055790000|2025-05-12 13:16:30|||||||||2
1747055800000|2025-05-12 13:16:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|8
1747055810000|2025-05-12 13:16:50|782|781.6|782|781.6|782|781.6|782|781.6|109
1747055820000|2025-05-12 13:17:00||781.4||781.4||781.6||781.4|41
1747055830000|2025-05-12 13:17:10||781.6||781.6||781.6||781.6|416
1747055850000|2025-05-12 13:17:30|||||||||29
1747055870000|2025-05-12 13:17:50|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|2495
1747055880000|2025-05-12 13:18:00|||||||||1948
1747055890000|2025-05-12 13:18:10|782.6||782.6||782.6||782.6||671
1747055900000|2025-05-12 13:18:20|782.2|782.2|782.4|782|782.4|782.2|782.2|781.8|435
1747055910000|2025-05-12 13:18:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|303
1747055920000|2025-05-12 13:18:40|782|781.4|781.8|781.4|782|781.4|781.8|781.4|278
1747055930000|2025-05-12 13:18:50|||||||||8
1747055940000|2025-05-12 13:19:00|781.6||781.8||781.8||781.6||5152
1747055950000|2025-05-12 13:19:10|||||||||42
1747055960000|2025-05-12 13:19:20|||||||||469
1747055970000|2025-05-12 13:19:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1067
1747055980000|2025-05-12 13:19:40|||||||||200
1747055990000|2025-05-12 13:19:50|||||||||11
1747056000000|2025-05-12 13:20:00|781.4||781.6||781.6||781.4||156
1747056010000|2025-05-12 13:20:10|||||||||5546
1747056020000|2025-05-12 13:20:20||781.4||781.4||781.4||781.4|2165
1747056040000|2025-05-12 13:20:40|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|819
1747056050000|2025-05-12 13:20:50|781.4|781.2|781|780.6|781.4|781.2|780.8|780.6|2523
1747056070000|2025-05-12 13:21:10|780.8||780.8||780.8||780.8||714
1747056080000|2025-05-12 13:21:20|781.4|781|781.4|781|781.4|781|781.2|781|317
1747056090000|2025-05-12 13:21:30|781.2||781.2||781.2||781.2||2694
1747056100000|2025-05-12 13:21:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1202
1747056110000|2025-05-12 13:21:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|3375
1747056120000|2025-05-12 13:22:00|781.2|781|781.2|780.8|781.2|781|781.2|780.8|1450
1747056130000|2025-05-12 13:22:10|781|780.6|781|780.6|781|780.6|781|780.6|0
1747056140000|2025-05-12 13:22:20|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|319
1747056160000|2025-05-12 13:22:40|780.4|780.2|780.4|780|780.6|780.2|780.4|780|196
1747056170000|2025-05-12 13:22:50|780|780.2|780|779.8|780|780.2|780|779.6|956
1747056180000|2025-05-12 13:23:00|780.2|780|780.2|779.8|780.2|780|780.2|779.8|868
1747056190000|2025-05-12 13:23:10|780|779.6|779.8|779.6|780|779.6|779.6|779.4|3182
1747056200000|2025-05-12 13:23:20|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|559
1747056210000|2025-05-12 13:23:30|779.6|779|779.6|779.2|779.6|779.2|779.6|779|806
1747056220000|2025-05-12 13:23:40|779.4|779|779.4|779|779.4|779|779.4|779|396
1747056230000|2025-05-12 13:23:50|779.6||779.4||779.6||779.4||7
1747056240000|2025-05-12 13:24:00|779|778.6|779|778.8|779|778.8|779|778.6|45
1747056250000|2025-05-12 13:24:10|779.2|779|779.2|779|779.2|779|779.2|778.8|5
1747056260000|2025-05-12 13:24:20|||||||||1
1747056270000|2025-05-12 13:24:30|||||||||300
1747056280000|2025-05-12 13:24:40|779|778.6|779|778.6|779|778.6|779|778.6|3847
1747056290000|2025-05-12 13:24:50|||||||||19
1747056300000|2025-05-12 13:25:00|778.8||778.8||778.8||778.8||5
1747056310000|2025-05-12 13:25:10||778.4||778.4||778.4||778.4|0
1747056320000|2025-05-12 13:25:20|778.6|778.6|778.8|778.4|778.8|778.6|778.6|778.4|1401
1747056330000|2025-05-12 13:25:30|779|778.6|779.2|779|779.2|779|779|778.6|2222
1747056340000|2025-05-12 13:25:40|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|2160
1747056350000|2025-05-12 13:25:50||778.6||778.6||778.6||778.6|4
1747056360000|2025-05-12 13:26:00|779|778.8|779|778.6|779|778.8|778.8|778.4|33
1747056370000|2025-05-12 13:26:10|778.8|778.4|779|778.6|779|778.6|778.8|778.4|1100
1747056380000|2025-05-12 13:26:20|778.8|778.4|778.8|778.4|779|778.6|778.8|778.4|2864
1747056390000|2025-05-12 13:26:30|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|776
1747056400000|2025-05-12 13:26:40|||||||||2258
1747056410000|2025-05-12 13:26:50|778.4|778|778.4|778|778.4|778|778.4|778|1057
1747056420000|2025-05-12 13:27:00|||||||||8
1747056430000|2025-05-12 13:27:10|778.2|778.2|778.6|778.2|778.6|778.2|778.2|778.2|1817
1747056440000|2025-05-12 13:27:20|778.8|778.6|778.8|778.4|778.8|778.6|778.6|778.2|2433
1747056450000|2025-05-12 13:27:30|779|778.6|779|778.6|779|778.6|778.8|778.6|8817
1747056460000|2025-05-12 13:27:40|778.8||779||779||778.8||3588
1747056480000|2025-05-12 13:28:00|||||||||30
1747056490000|2025-05-12 13:28:10|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|106
1747056500000|2025-05-12 13:28:20|779||779.2||779.2||779||321
1747056510000|2025-05-12 13:28:30|779|779.2|779.4|779|779.4|779.2|779|779|55
1747056530000|2025-05-12 13:28:50|779.2|778.8|779|778.8|779.2|778.8|779|778.8|2298
1747056540000|2025-05-12 13:29:00|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|530
1747056560000|2025-05-12 13:29:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|1260
1747056570000|2025-05-12 13:29:30|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|2486
1747056580000|2025-05-12 13:29:40||779.6||779.4||779.6||779.4|3947
1747056590000|2025-05-12 13:29:50|||||||||2773
1747056600000|2025-05-12 13:30:00|780|779.6|780|779.6|780|779.6|779.8|779.4|2119
1747056610000|2025-05-12 13:30:10|780.2|780|780.4|780|780.8|780.4|780.2|780|3084
1747056620000|2025-05-12 13:30:20|780.2|779.8|780|779.8|780.2|779.8|780|779.8|7200
1747056630000|2025-05-12 13:30:30|780.4|780|780.6|780.4|780.6|780.4|780.4|780|2726
1747056640000|2025-05-12 13:30:40|780.4|780.2|780.2|780|780.6|780.2|780.2|780|346
1747056650000|2025-05-12 13:30:50|780.4||780.2||780.4||780.2||397
1747056660000|2025-05-12 13:31:00|780|779.6|779.6|779.2|780|779.8|779.6|779.2|4894
1747056670000|2025-05-12 13:31:10|779.4|779.4|779.2|779|779.8|779.4|779.2|779|4178
1747056680000|2025-05-12 13:31:20|779|778.8|779|778.6|779.4|779|779|778.6|4193
1747056690000|2025-05-12 13:31:30|779.2|778.8|779.6|779.2|779.6|779.2|779.2|778.8|1672
1747056700000|2025-05-12 13:31:40|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.4|1166
1747056710000|2025-05-12 13:31:50|779.6|779.6|779.2|779|779.6|779.6|779.2|779|3537
1747056720000|2025-05-12 13:32:00|779.4|778.6|779|778.6|779.4|778.6|779|778.6|3273
1747056730000|2025-05-12 13:32:10|779.2|779|779.4|779|779.4|779|779|779|2640
1747056740000|2025-05-12 13:32:20|779.2|778.8|778.6|778.4|779.2|778.8|778.6|778.2|3682
1747056750000|2025-05-12 13:32:30|779|778.6|778.8|778.4|779|778.6|778.6|778.2|1364
1747056760000|2025-05-12 13:32:40|||||||||669
1747056770000|2025-05-12 13:32:50|779|778.6|778.8|778.4|779|778.6|778.8|778.4|4161
1747056780000|2025-05-12 13:33:00|779|778.6|779|778.8|779|778.8|779|778.6|2549
1747056790000|2025-05-12 13:33:10|778.8|778.6|779|778.4|779|778.6|778.8|778.4|676
1747056800000|2025-05-12 13:33:20|778.8||778.8||778.8||778.8||9
1747056810000|2025-05-12 13:33:30|778.6|778|778.6|778|778.6|778|778.4|778|207
1747056820000|2025-05-12 13:33:40||778.2||778.2||778.2||778.2|123
1747056830000|2025-05-12 13:33:50||778||778.2||778.2||778|1112
1747056840000|2025-05-12 13:34:00|778.4|778|778.6|778|778.6|778.4|778.4|778|5576
1747056850000|2025-05-12 13:34:10|778.4||778.6||778.6||778.4||342
1747056860000|2025-05-12 13:34:20|778|777.8|778.4|778|778.4|778|778|777.8|945
1747056870000|2025-05-12 13:34:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|800
1747056880000|2025-05-12 13:34:40|778.4||778.4||778.4||778.4||0
1747056890000|2025-05-12 13:34:50|778|777.6|777.8|777.6|778|777.6|777.8|777.6|3415
1747056900000|2025-05-12 13:35:00|777.6|777.4|777|776.8|777.6|777.4|776.8|776.6|25475
1747056910000|2025-05-12 13:35:10|777.2|777|777.4|777|777.4|777|777.2|777|1050
1747056920000|2025-05-12 13:35:20|776.8|776.6|776.6|776.4|776.8|776.6|776.6|776.4|29304
1747056930000|2025-05-12 13:35:30|777.2|776.8|777|776.8|777.2|776.8|777|776.8|2822
1747056940000|2025-05-12 13:35:40|777.2|777|777.2|777|777.2|777|777.2|777|502
1747056950000|2025-05-12 13:35:50|777|776.8|777.2|776.8|777.2|776.8|777|776.6|411
1747056960000|2025-05-12 13:36:00|776.8|776.4|777.2|776.8|777.2|776.8|776.6|776.2|375
1747056970000|2025-05-12 13:36:10|777|776.6|776.8|776.4|777|776.6|776.8|776.4|1038
1747056980000|2025-05-12 13:36:20|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776.2|2678
1747056990000|2025-05-12 13:36:30|776.4|776.4|777|776.6|777|776.6|776.4|776.4|5376
1747057000000|2025-05-12 13:36:40|777.2|776.2|776.6|776.2|777.2|776.2|776.6|776|3096
1747057010000|2025-05-12 13:36:50|776.8|776|776.6|776|776.8|776.2|776.6|776|373
1747057020000|2025-05-12 13:37:00|776.4|776.2|775.8|775.4|776.4|776.2|775.8|775.4|2190
1747057030000|2025-05-12 13:37:10|776|775.6|776.2|775.8|776.2|775.8|776|775.6|807
1747057040000|2025-05-12 13:37:20|776.6|776|776|775.6|776.6|776|775.8|775.6|2355
1747057050000|2025-05-12 13:37:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|130
1747057060000|2025-05-12 13:37:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|668
1747057070000|2025-05-12 13:37:50|775.4|775|775.4|775.2|775.6|775.2|775.4|775|1324
1747057080000|2025-05-12 13:38:00|775.6|775|775.6|775.4|775.6|775.4|775.6|775|2171
1747057090000|2025-05-12 13:38:10|775.8|775.6|775.8|775.6|775.8|775.6|775.6|775.4|613
1747057110000|2025-05-12 13:38:30||775.4||775.4||775.4||775.4|853
1747057120000|2025-05-12 13:38:40||775.6||775.4||775.6||775.4|347
1747057130000|2025-05-12 13:38:50|||||||||2
1747057140000|2025-05-12 13:39:00|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2027
1747057150000|2025-05-12 13:39:10|||||||||1743
1747057160000|2025-05-12 13:39:20|||||||||156
1747057170000|2025-05-12 13:39:30|||||||||2
1747057180000|2025-05-12 13:39:40|775.8|775.6|776.4|776.2|776.6|776.2|775.8|775.6|10415
1747057190000|2025-05-12 13:39:50|776|776|776|775.6|776.2|776|776|775.6|467
1747057200000|2025-05-12 13:40:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1703
1747057210000|2025-05-12 13:40:10|775.6|775.2|775|774.8|775.6|775.2|775|774.8|641
1747057220000|2025-05-12 13:40:20|775.2|774.6|775|774.6|775.2|774.6|775|774.6|1671
1747057230000|2025-05-12 13:40:30|775.2|774.8|775.2|774.6|775.2|774.8|775|774.6|569
1747057240000|2025-05-12 13:40:40|775.4|774.8|775.4|775|775.4|775|775.4|774.8|2733
1747057250000|2025-05-12 13:40:50|775.6|775.2|776|775.4|776|775.4|775.6|775.2|295
1747057260000|2025-05-12 13:41:00|775.8|775.6|775.8|775.4|776|775.6|775.8|775.4|19
1747057270000|2025-05-12 13:41:10|776|775.6|775.8|775.4|776|775.6|775.4|775|808
1747057280000|2025-05-12 13:41:20|776|775.2|775.8|775.2|776|775.2|775.8|775.2|1
1747057290000|2025-05-12 13:41:30|775.6|775|775.2|774.8|775.6|775|775|774.6|16995
1747057300000|2025-05-12 13:41:40|775.4|775|775.4|774.8|775.4|775|775.4|774.8|116
1747057310000|2025-05-12 13:41:50|775|775|775|774.6|775|775|775|774.6|1142
1747057320000|2025-05-12 13:42:00|775.2|774.8|775|774.6|775.2|774.8|775|774.6|3845
1747057330000|2025-05-12 13:42:10|775.2|774.8|775.4|775|775.4|775|775|774.6|5264
1747057340000|2025-05-12 13:42:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|847
1747057350000|2025-05-12 13:42:30|775.4||775.4||775.4||775.2||534
1747057360000|2025-05-12 13:42:40|775.2||775.4||775.4||775.2||906
1747057370000|2025-05-12 13:42:50||775||775||775||775|605
1747057380000|2025-05-12 13:43:00|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|658
1747057400000|2025-05-12 13:43:20|776|775.6|776|775.6|776|775.6|776|775.6|65
1747057410000|2025-05-12 13:43:30|775.8|775.4|776|775.6|776.2|775.6|775.8|775.4|268
1747057420000|2025-05-12 13:43:40|776.2|775.4|776.4|775.8|776.4|776|776.2|775.4|1425
1747057430000|2025-05-12 13:43:50|||||||||534
1747057440000|2025-05-12 13:44:00|||||||||4
1747057450000|2025-05-12 13:44:10||776||775.8||776||775.8|897
1747057460000|2025-05-12 13:44:20|776|775.4|775.8|775.2|776|775.4|775.6|775.2|2760
1747057470000|2025-05-12 13:44:30|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|1
1747057480000|2025-05-12 13:44:40|||||||||3262
1747057490000|2025-05-12 13:44:50|775.4||775.6||775.6||775.4||44
1747057500000|2025-05-12 13:45:00|||||||||320
1747057510000|2025-05-12 13:45:10|775.4|775|775.2|774.8|775.4|775|775.2|774.8|2897
1747057520000|2025-05-12 13:45:20|||||||||388
1747057530000|2025-05-12 13:45:30|||||||||179
1747057540000|2025-05-12 13:45:40|||||||||1215
1747057550000|2025-05-12 13:45:50|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|2464
1747057560000|2025-05-12 13:46:00|775|774.8|775.2|775|775.2|775|775|774.8|1699
1747057570000|2025-05-12 13:46:10||774.8||774.8||774.8||774.8|605
1747057580000|2025-05-12 13:46:20|775.4|775|775.4|775|775.4|775|775.4|775|44
1747057590000|2025-05-12 13:46:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|370
1747057600000|2025-05-12 13:46:40|775.4|775|775.6|775.2|775.6|775.2|775.4|775|394
1747057610000|2025-05-12 13:46:50|775.4|775|775.4|775|775.4|775|775.4|775|43
1747057620000|2025-05-12 13:47:00|775|774.6|774.6|774.2|775|774.6|774.6|774.2|3049
1747057630000|2025-05-12 13:47:10|774.4|774|774.6|774|774.6|774.2|774.4|774|1918
1747057640000|2025-05-12 13:47:20|774.8|774.2|774.8|774.4|774.8|774.6|774.8|774.2|332
1747057650000|2025-05-12 13:47:30|774.6|774.2|774.6|774.4|774.8|774.4|774.6|774.2|2042
1747057660000|2025-05-12 13:47:40|774.8||774.8||774.8||774.8||2861
1747057670000|2025-05-12 13:47:50|||||||||21
1747057680000|2025-05-12 13:48:00|||||||||3
1747057690000|2025-05-12 13:48:10|774.4|774|774.4|774|774.4|774|774.4|774|2536
1747057700000|2025-05-12 13:48:20|774.2|774.2|774.6|774.2|774.6|774.2|774.2|774.2|645
1747057710000|2025-05-12 13:48:30|774.8|774|774.8|774.4|774.8|774.4|774.8|774|282
1747057720000|2025-05-12 13:48:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|10
1747057730000|2025-05-12 13:48:50|774.2|773.8|774|773.6|774.2|773.8|774|773.6|1234
1747057740000|2025-05-12 13:49:00|774.4|774|774.4|774|774.4|774|774.4|774|1546
1747057750000|2025-05-12 13:49:10|||||||||292
1747057760000|2025-05-12 13:49:20||773.8||774||774||773.8|2202
1747057770000|2025-05-12 13:49:30||774.2||774||774.2||774|830
1747057780000|2025-05-12 13:49:40||774.2||774||774.2||774|204
1747057790000|2025-05-12 13:49:50||774.2||774.2||774.2||774.2|775
1747057800000|2025-05-12 13:50:00|774.8|774|775|774.4|775|774.6|774.8|774|1186
1747057810000|2025-05-12 13:50:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|1735
1747057820000|2025-05-12 13:50:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2127
1747057830000|2025-05-12 13:50:30|774.4|774|774.4|774.2|774.4|774.2|774.4|774|2221
1747057840000|2025-05-12 13:50:40|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|2331
1747057850000|2025-05-12 13:50:50|774.4|774|774.8|774.4|774.8|774.4|774.2|774|979
1747057860000|2025-05-12 13:51:00||774.2||774.4||774.4||774.2|13761
1747057870000|2025-05-12 13:51:10|||||||||5169
1747057880000|2025-05-12 13:51:20|775|774.6|775|774.6|775|774.6|775|774.6|762
1747057890000|2025-05-12 13:51:30|774.8|774.4|775|774.4|775|774.6|774.8|774.4|502
1747057900000|2025-05-12 13:51:40||774.6||774.4||774.6||774.4|602
1747057910000|2025-05-12 13:51:50|775.2|774.6|775.2|774.8|775.2|775|775.2|774.6|2943
1747057920000|2025-05-12 13:52:00|775.4|775|775.2|774.8|775.4|775|775.2|774.8|11
1747057930000|2025-05-12 13:52:10|775.4|775|775.4|775|775.4|775|775.4|774.8|782
1747057940000|2025-05-12 13:52:20||775.2||775.2||775.2||775.2|8581
1747057950000|2025-05-12 13:52:30|775.6||775.6||775.6||775.6||0
1747057960000|2025-05-12 13:52:40|||||||||257
1747057970000|2025-05-12 13:52:50|||||||||100
1747057980000|2025-05-12 13:53:00|775|774.6|774.4|774|775|774.6|774.4|774|3229
1747057990000|2025-05-12 13:53:10|||||||||6839
1747058000000|2025-05-12 13:53:20|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|371
1747058010000|2025-05-12 13:53:30||774||774||774||774|431
1747058020000|2025-05-12 13:53:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|104
1747058030000|2025-05-12 13:53:50|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|166
1747058040000|2025-05-12 13:54:00||774.2||774.4||774.4||774.2|1283
1747058050000|2025-05-12 13:54:10||774.2||774.4||774.4||774.2|113
1747058060000|2025-05-12 13:54:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|64
1747058070000|2025-05-12 13:54:30|774.4|774|774|773.6|774.4|774|774|773.6|967
1747058080000|2025-05-12 13:54:40||773.8||773.6||773.8||773.6|638
1747058090000|2025-05-12 13:54:50||773.8||773.8||773.8||773.8|201
1747058100000|2025-05-12 13:55:00||773.6||773.8||773.8||773.6|405
1747058110000|2025-05-12 13:55:10||773.6||773.6||773.6||773.6|272
1747058120000|2025-05-12 13:55:20|773.8|773.2|773.6|773.4|773.8|773.4|773.6|773.2|4685
1747058130000|2025-05-12 13:55:30|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|3870
1747058140000|2025-05-12 13:55:40|774|773.8|774.2|773.8|774.4|773.8|774|773.8|2659
1747058150000|2025-05-12 13:55:50|||||||||69
1747058160000|2025-05-12 13:56:00|||||||||400
1747058170000|2025-05-12 13:56:10|||||||||540
1747058180000|2025-05-12 13:56:20|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|3122
1747058190000|2025-05-12 13:56:30|774|773.6|773.8|773.6|774|773.6|773.8|773.6|8402
1747058200000|2025-05-12 13:56:40|||||||||548
1747058210000|2025-05-12 13:56:50|774||774||774||774||7
1747058220000|2025-05-12 13:57:00|||||||||1
1747058230000|2025-05-12 13:57:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|132
1747058240000|2025-05-12 13:57:20|774|773.6|774|773.8|774.2|774|774|773.4|1382
1747058250000|2025-05-12 13:57:30|774.2||774.2||774.2||774.2||1883
1747058260000|2025-05-12 13:57:40|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|5377
1747058270000|2025-05-12 13:57:50|774|773.8|774.2|773.8|774.6|774.2|774|773.8|5701
1747058280000|2025-05-12 13:58:00|||||||||1756
1747058290000|2025-05-12 13:58:10|774.4|774|774.4|774|774.4|774.2|774.4|773.8|520
1747058300000|2025-05-12 13:58:20|774.6|774.2|775|774.8|775|774.8|774.6|774.2|102
1747058310000|2025-05-12 13:58:30||774.6||774.4||774.6||774.4|1592
1747058320000|2025-05-12 13:58:40|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|3687
1747058340000|2025-05-12 13:59:00|774.6|774.2|774.2|773.8|774.6|774.2|774.2|773.8|4541
1747058350000|2025-05-12 13:59:10|||||||||19
1747058360000|2025-05-12 13:59:20|774|773.6|774|773.8|774|773.8|773.8|773.6|1108
1747058370000|2025-05-12 13:59:30||773.6||773.6||773.6||773.6|3
1747058380000|2025-05-12 13:59:40|||||||||3393
1747058390000|2025-05-12 13:59:50|||||||||15
1747058400000|2025-05-12 14:00:00|774.2|773.4|774.2|773.8|774.2|774|774.2|773.4|1848
1747058410000|2025-05-12 14:00:10|774.4|774.2|774.4|774|774.6|774.2|774.4|774|1910
1747058420000|2025-05-12 14:00:20|774.2|773.8|774.2|773.8|774.2|774|774.2|773.8|540
1747058430000|2025-05-12 14:00:30|||||||||2
1747058440000|2025-05-12 14:00:40|||||||||42
1747058450000|2025-05-12 14:00:50|774|773.6|774|773.6|774|773.6|774|773.6|59
1747058460000|2025-05-12 14:01:00|774.2|773.8|774.2|774|774.2|774|774.2|773.8|371
1747058470000|2025-05-12 14:01:10|774.4|774.2|774.8|774.4|774.8|774.4|774.4|774.2|3353
1747058480000|2025-05-12 14:01:20|775|774.6|775|774.6|775|774.6|775|774.6|566
1747058490000|2025-05-12 14:01:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|636
1747058500000|2025-05-12 14:01:40|775.4|775|775.4|775|775.4|775|775.4|775|12
1747058510000|2025-05-12 14:01:50|775.6|775.2|775.4|775|775.6|775.2|775.4|775|2794
1747058520000|2025-05-12 14:02:00|775.6|775.2|776.6|776.2|776.6|776.2|775.6|775.2|1822
1747058530000|2025-05-12 14:02:10|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|159
1747058540000|2025-05-12 14:02:20|777|776.8|777|776.8|777.2|777|777|776.8|1454
1747058550000|2025-05-12 14:02:30|776.8|776.6|777.2|777|777.2|777|776.8|776.6|3795
1747058560000|2025-05-12 14:02:40|777|776.6|777|776.6|777.2|776.6|777|776.6|5887
1747058570000|2025-05-12 14:02:50|777.2|776.8|777.6|777.4|777.6|777.4|777.2|776.8|7354
1747058580000|2025-05-12 14:03:00|778|777.6|777.8|777.4|778|777.6|777.8|777.4|4123
1747058590000|2025-05-12 14:03:10|778|777.2|777.6|777.2|778|777.2|777.6|777.2|2992
1747058600000|2025-05-12 14:03:20|777.4|777|777.6|777.2|778|777.4|777.4|777|2752
1747058610000|2025-05-12 14:03:30|777.8|777.4|778|777.6|778|777.6|777.8|777.4|720
1747058620000|2025-05-12 14:03:40|778.4|778|778.6|778|778.6|778.2|778.4|778|2255
1747058630000|2025-05-12 14:03:50|778.4||778.4||778.4||778.4||4
1747058640000|2025-05-12 14:04:00|||||||||84
1747058650000|2025-05-12 14:04:10|778.2|777.8|778.4|778|778.4|778|778.2|777.8|422
1747058660000|2025-05-12 14:04:20|778.2|778.2|778.2|777.8|778.2|778.2|778.2|777.8|655
1747058670000|2025-05-12 14:04:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1526
1747058680000|2025-05-12 14:04:40|||||||||70
1747058690000|2025-05-12 14:04:50|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777|2791
1747058700000|2025-05-12 14:05:00|777.8|777.6|778.4|778|778.4|778|777.8|777.4|1681
1747058710000|2025-05-12 14:05:10|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778|1421
1747058720000|2025-05-12 14:05:20|778.4|778|778.6|778.2|778.6|778.2|778.4|778|979
1747058730000|2025-05-12 14:05:30|778.8|778|778.4|778|778.8|778|778.4|778|604
1747058740000|2025-05-12 14:05:40|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|1416
1747058750000|2025-05-12 14:05:50|||||||||1896
1747058760000|2025-05-12 14:06:00|778.6|778.2|778.6|778.4|778.8|778.4|778.6|778.2|1239
1747058770000|2025-05-12 14:06:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1427
1747058780000|2025-05-12 14:06:20|778.2|777.8|778.2|777.8|778.4|778|778.2|777.8|694
1747058790000|2025-05-12 14:06:30|778.4|778|778.8|778.2|778.8|778.2|778.4|778|354
1747058800000|2025-05-12 14:06:40|779|778.4|779|778.4|779|778.4|779|778.4|0
1747058810000|2025-05-12 14:06:50|778.8||779||779||778.8||1662
1747058820000|2025-05-12 14:07:00|778.8||779||779||778.8||1348
1747058830000|2025-05-12 14:07:10|778.8||778.8||778.8||778.8||322
1747058840000|2025-05-12 14:07:20||778.6||778.6||778.6||778.6|844
1747058850000|2025-05-12 14:07:30|||||||||52
1747058860000|2025-05-12 14:07:40||778.4||778.4||778.4||778.4|64
1747058870000|2025-05-12 14:07:50|||||||||64
1747058880000|2025-05-12 14:08:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|443
1747058890000|2025-05-12 14:08:10|||||||||683
1747058900000|2025-05-12 14:08:20|||||||||244
1747058910000|2025-05-12 14:08:30|||||||||1576
1747058920000|2025-05-12 14:08:40|778.4|778.4|778.6|778.2|778.6|778.4|778.4|778.2|7689
1747058930000|2025-05-12 14:08:50|778.2|777.6|778.2|777.8|778.2|777.8|778|777.6|3452
1747058940000|2025-05-12 14:09:00|778|777.6|777.8|777.6|778|777.6|777.8|777.6|960
1747058950000|2025-05-12 14:09:10|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.4|805
1747058960000|2025-05-12 14:09:20|777.6|777.2|777.2|776.8|777.6|777.2|777.2|776.8|4322
1747058970000|2025-05-12 14:09:30||777||777||777||777|322
1747058980000|2025-05-12 14:09:40||776.8||776.8||776.8||776.8|697
1747058990000|2025-05-12 14:09:50|777.6|776.6|777.4|777|777.6|777.4|777.4|776.6|3147
1747059000000|2025-05-12 14:10:00|777.6||777.4||777.6||777.4||0
1747059010000|2025-05-12 14:10:10|777.2|776.8|777.4|777|777.4|777|777.2|776.8|308
1747059020000|2025-05-12 14:10:20|777|776.8|777|776.4|777|776.8|777|776.4|507
1747059030000|2025-05-12 14:10:30||776.6||776.6||776.6||776.4|3292
1747059040000|2025-05-12 14:10:40|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|968
1747059050000|2025-05-12 14:10:50|776.8|776.4|777.2|777|777.2|777|776.8|776.4|1694
1747059060000|2025-05-12 14:11:00|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|178
1747059080000|2025-05-12 14:11:20|||||||||1
1747059090000|2025-05-12 14:11:30|777.2|777|777|776.6|777.2|777|777|776.6|1549
1747059100000|2025-05-12 14:11:40|777.2|776.8|777|776.6|777.2|777|777|776.6|398
1747059110000|2025-05-12 14:11:50|776.8||777||777||776.8||2117
1747059120000|2025-05-12 14:12:00||776.8||776.6||776.8||776.6|2955
1747059130000|2025-05-12 14:12:10|777.4|776.8|777.8|777.4|778|777.6|777.4|776.6|4818
1747059140000|2025-05-12 14:12:20|777.6||777.6||777.6||777.6||1235
1747059150000|2025-05-12 14:12:30|777.4|777.2|777.4|777|777.4|777.2|777.4|777|311
1747059160000|2025-05-12 14:12:40|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|402
1747059170000|2025-05-12 14:12:50|||||||||379
1747059180000|2025-05-12 14:13:00|777.4|777.2|777.8|777.4|777.8|777.6|777.4|777.2|1074
1747059190000|2025-05-12 14:13:10|778|777.6|778|777.6|778|777.8|778|777.6|705
1747059200000|2025-05-12 14:13:20|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|302
1747059210000|2025-05-12 14:13:30|778|777.4|777.8|777.2|778|777.8|777.8|777.2|1938
1747059220000|2025-05-12 14:13:40|777.6|777.4|777.8|777.6|777.8|777.6|777.6|777.4|1324
1747059230000|2025-05-12 14:13:50|778|777.8|777.8|777.6|778|777.8|777.8|777.6|3668
1747059240000|2025-05-12 14:14:00|778|777.8|778|777.6|778|777.8|778|777.6|1308
1747059250000|2025-05-12 14:14:10|778.2|777.8|778.2|777.6|778.2|777.8|778.2|777.6|1315
1747059260000|2025-05-12 14:14:20|778|777.8|778.4|778|778.4|778|778|777.8|1246
1747059270000|2025-05-12 14:14:30||778.2||778||778.2||778|2730
1747059280000|2025-05-12 14:14:40|778.2|778.2|778.2|777.8|778.2|778.2|778.2|777.8|2
1747059290000|2025-05-12 14:14:50||778||777.8||778||777.8|7
1747059300000|2025-05-12 14:15:00|778|777.6|778|777.6|778|777.8|778|777.6|903
1747059310000|2025-05-12 14:15:10|777.8|778|778|777.6|778.2|778|777.8|777.6|2241
1747059320000|2025-05-12 14:15:20||777.8||777.6||777.8||777.6|1
1747059330000|2025-05-12 14:15:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|474
1747059340000|2025-05-12 14:15:40|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|614
1747059350000|2025-05-12 14:15:50|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|428
1747059360000|2025-05-12 14:16:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|96
1747059370000|2025-05-12 14:16:10|||||||||97
1747059380000|2025-05-12 14:16:20|778|778|778|777.6|778|778|778|777.6|95
1747059390000|2025-05-12 14:16:30|778.2|777.8|778|777.6|778.2|777.8|778|777.6|1301
1747059400000|2025-05-12 14:16:40|778.2|777.8|778.4|778|778.4|778|778.2|777.8|456
1747059410000|2025-05-12 14:16:50|||||||||579
1747059420000|2025-05-12 14:17:00|778.6|778.4|778.6|778.2|778.8|778.4|778.4|778|3511
1747059430000|2025-05-12 14:17:10|778.8|778.4|779|778.8|779|778.8|778.8|778.4|1185
1747059440000|2025-05-12 14:17:20|779.2|779|779.6|779.2|779.6|779.2|779.2|779|1300
1747059450000|2025-05-12 14:17:30|779.8|779.4|780|779.8|780|779.8|779.8|779.4|845
1747059460000|2025-05-12 14:17:40|780.2|779.6|780.2|779.8|780.2|779.8|780.2|779.6|1252
1747059470000|2025-05-12 14:17:50|780.4|780|779.6|779.4|780.4|780|779.6|779.4|2848
1747059480000|2025-05-12 14:18:00|779.4|779.2|778.8|778.6|779.4|779.2|778.8|778.6|4636
1747059490000|2025-05-12 14:18:10|779|779|779.4|779|779.6|779.2|779|779|1344
1747059500000|2025-05-12 14:18:20||779.2||779.2||779.2||779|705
1747059510000|2025-05-12 14:18:30|779.2|779|779.4|779|779.4|779|779.2|778.8|4314
1747059520000|2025-05-12 14:18:40|779.2|778.6|778.8|778.4|779.2|778.6|778.6|778.4|2593
1747059530000|2025-05-12 14:18:50|779|778.6|779|778.6|779|778.6|779|778.6|2701
1747059540000|2025-05-12 14:19:00|||||||||2
1747059550000|2025-05-12 14:19:10|779.2|778.8|780|779.6|780|779.6|779.2|778.8|208
1747059560000|2025-05-12 14:19:20|779.8|779.4|780.2|780|780.4|780|779.8|779.4|1253
1747059570000|2025-05-12 14:19:30|||||||||4468
1747059580000|2025-05-12 14:19:40|780|779.8|779.8|779.6|780|779.8|779.8|779.4|2345
1747059590000|2025-05-12 14:19:50|780|779.8|780.2|779.8|780.2|779.8|780|779.8|508
1747059600000|2025-05-12 14:20:00|||||||||1742
1747059610000|2025-05-12 14:20:10|780|779.6|780.2|780|780.2|780|780|779.6|2871
1747059620000|2025-05-12 14:20:20||779.8||779.8||779.8||779.8|0
1747059630000|2025-05-12 14:20:30|780.8|780.4|780.8|780.2|781|780.6|780.8|780.2|1294
1747059640000|2025-05-12 14:20:40||780.4||780.4||780.4||780.4|1150
1747059650000|2025-05-12 14:20:50|780.4|780|780.2|780|780.4|780|780.2|779.8|1410
1747059660000|2025-05-12 14:21:00|780|779.8|781|780.6|781.2|780.8|780|779.8|3793
1747059670000|2025-05-12 14:21:10|||||||||2910
1747059680000|2025-05-12 14:21:20|||||||||2876
1747059690000|2025-05-12 14:21:30|781.2|780.8|781|780.6|781.4|780.8|781|780.6|2384
1747059700000|2025-05-12 14:21:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1745
1747059710000|2025-05-12 14:21:50|780.2|780|779.6|779|780.2|780|779.6|779|2952
1747059720000|2025-05-12 14:22:00|779.8|779.2|780|779.8|780.2|780|779.8|779.2|1596
1747059730000|2025-05-12 14:22:10|780.2|780|780.2|779.8|780.4|780|780|779.8|1640
1747059740000|2025-05-12 14:22:20|779.8|779.6|779.8|779.6|780|779.6|779.8|779.6|1477
1747059750000|2025-05-12 14:22:30|780|779.8|780.2|780|780.2|780|780|779.8|2968
1747059760000|2025-05-12 14:22:40|780|779.8|779.8|779.6|780|779.8|779.8|779.6|4470
1747059770000|2025-05-12 14:22:50|780|779.4|779.8|779.4|780|779.4|779.8|779.4|2163
1747059780000|2025-05-12 14:23:00||779.6||779.6||779.6||779.6|3306
1747059790000|2025-05-12 14:23:10|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.2|2458
1747059800000|2025-05-12 14:23:20|779.8|779.2|779.8|779.6|779.8|779.6|779.8|779.2|1778
1747059810000|2025-05-12 14:23:30|780||780||780||780||1114
1747059820000|2025-05-12 14:23:40|780.2||780.2||780.2||780.2||30
1747059830000|2025-05-12 14:23:50||779.8||780||780||779.8|0
1747059840000|2025-05-12 14:24:00|779.8|779.8|779.8|779.6|779.8|779.8|779.8|779.6|2139
1747059850000|2025-05-12 14:24:10|||||||||3742
1747059860000|2025-05-12 14:24:20|||||||||9
1747059870000|2025-05-12 14:24:30|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|4465
1747059880000|2025-05-12 14:24:40|||||||||224
1747059890000|2025-05-12 14:24:50|779.6|779.2|779.6|779.2|779.6|779.2|779.4|779.2|352
1747059900000|2025-05-12 14:25:00|779.8|779.6|779.6|779.2|779.8|779.6|779.6|779.2|2590
1747059910000|2025-05-12 14:25:10|||||||||1
1747059920000|2025-05-12 14:25:20|779.4|779|779.2|778.8|779.4|779|779.2|778.8|3722
1747059930000|2025-05-12 14:25:30|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779|2765
1747059940000|2025-05-12 14:25:40|779.8|779.4|780|779.6|780|779.8|779.8|779.4|1788
1747059950000|2025-05-12 14:25:50||779.8||779.8||779.8||779.8|1265
1747059960000|2025-05-12 14:26:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.4|314
1747059970000|2025-05-12 14:26:10||779.4||779.4||779.6||779.4|2312
1747059980000|2025-05-12 14:26:20|779.6||779.6||779.6||779.6||287
1747059990000|2025-05-12 14:26:30|779.4|779.2|779.2|779|779.4|779.2|779.2|779|1924
1747060000000|2025-05-12 14:26:40|779|778.8|778.6|778.4|779|778.8|778.6|778.4|3011
1747060010000|2025-05-12 14:26:50|778.8|778.2|778.8|778.4|778.8|778.4|778.8|778.2|2939
1747060020000|2025-05-12 14:27:00|779|778.6|779|778.6|779|778.6|779|778.6|1170
1747060030000|2025-05-12 14:27:10|779.2|778.8|779.4|779|779.4|779|779.2|778.8|524
1747060040000|2025-05-12 14:27:20|779.2|778.8|778.6|778.2|779.4|779|778.6|778.2|1106
1747060050000|2025-05-12 14:27:30|778.4|778|778.2|777.8|778.4|778.2|778.2|777.8|3113
1747060060000|2025-05-12 14:27:40|778|777.6|778.2|778|778.2|778|778|777.6|272
1747060070000|2025-05-12 14:27:50|778|777.8|778|777.6|778|777.8|778|777.6|562
1747060080000|2025-05-12 14:28:00|777.8|777.4|778|777.8|778|777.8|777.8|777.4|1791
1747060090000|2025-05-12 14:28:10|777.8|777.6|778|777.6|778|777.6|777.8|777.6|5140
1747060100000|2025-05-12 14:28:20|778.2|778|778|777.6|778.2|778|778|777.6|10687
1747060110000|2025-05-12 14:28:30|778.4|778|778.4|778|778.4|778|778.4|778|1643
1747060120000|2025-05-12 14:28:40|778.2|777.6|778.2|777.6|778.2|777.6|778|777.6|2999
1747060130000|2025-05-12 14:28:50||777.8||777.8||778||777.8|4866
1747060140000|2025-05-12 14:29:00|778|777.6|777.4|777|778|777.6|777.4|776.8|6395
1747060150000|2025-05-12 14:29:10|777.2|776.6|777|776.8|777.2|776.8|777|776.6|3180
1747060160000|2025-05-12 14:29:20|777.2||777.2||777.2||777.2||127
1747060170000|2025-05-12 14:29:30|777.4|777|777.4|777|777.4|777|777.2|777|18523
1747060180000|2025-05-12 14:29:40|777.2||777.2||777.2||777.2||419
1747060190000|2025-05-12 14:29:50|777.4|776.8|777.2|776.8|777.4|776.8|777.2|776.8|2204
1747060200000|2025-05-12 14:30:00|777|776.6|777|776.6|777|776.6|776.4|776|5150
1747060210000|2025-05-12 14:30:10|776.6|776.4|777|776.8|777|776.8|776.6|776.4|882
1747060220000|2025-05-12 14:30:20|||||||||52
1747060230000|2025-05-12 14:30:30|776.8|776.4|776.8|776.6|777|776.8|776.8|776.4|2034
1747060240000|2025-05-12 14:30:40|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|455
1747060250000|2025-05-12 14:30:50|776.8|776.4|776.8|776.2|776.8|776.4|776.8|776.2|1420
1747060260000|2025-05-12 14:31:00|776.4|776|776.4|775.8|776.6|776|776.4|775.8|1575
1747060270000|2025-05-12 14:31:10|776.2|776|776|775.6|776.2|776|776|775.6|1709
1747060280000|2025-05-12 14:31:20|775.8|775.4|775.4|775|775.8|775.4|775.4|775|2547
1747060290000|2025-05-12 14:31:30|775.6|775.2|775.6|775.2|775.8|775.4|775.4|775|1360
1747060300000|2025-05-12 14:31:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.2|2245
1747060310000|2025-05-12 14:31:50|776|775.6|776.6|776.4|776.6|776.4|776|775.6|4126
1747060320000|2025-05-12 14:32:00|776.4|776.2|776.2|775.8|776.4|776.2|776.2|775.8|7844
1747060330000|2025-05-12 14:32:10|776.4|776|776.4|776|776.4|776|776.4|775.8|1376
1747060340000|2025-05-12 14:32:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|1253
1747060350000|2025-05-12 14:32:30|777|776.6|777|776.6|777|776.6|777|776.4|1285
1747060360000|2025-05-12 14:32:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1
1747060370000|2025-05-12 14:32:50|777|776.6|777|776.6|777|776.6|777|776.6|1
1747060380000|2025-05-12 14:33:00|777.4|777|777|776.6|777.4|777|777|776.6|363
1747060390000|2025-05-12 14:33:10|777.2|776.4|776.8|776.4|777.2|776.4|776.8|776.4|149
1747060400000|2025-05-12 14:33:20|776.4|776|776.4|776|776.4|776|776.2|775.8|1598
1747060410000|2025-05-12 14:33:30|776.6|775.8|776.6|776.4|776.8|776.4|776.6|775.8|2001
1747060420000|2025-05-12 14:33:40|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|3251
1747060430000|2025-05-12 14:33:50||776.4||776.4||776.4||776.4|561
1747060440000|2025-05-12 14:34:00|777.2|776.8|776.8|776.4|777.2|776.8|776.8|776.4|1437
1747060460000|2025-05-12 14:34:20|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|1726
1747060470000|2025-05-12 14:34:30|777.4|777|777.4|777|777.4|777|777.4|777|1441
1747060480000|2025-05-12 14:34:40||777.2||777.2||777.2||777.2|1791
1747060490000|2025-05-12 14:34:50|777.6|777.4|778|777.6|778|777.6|777.6|777.4|3065
1747060500000|2025-05-12 14:35:00|778.2|777.8|778.2|777.8|778.2|778|778.2|777.8|189
1747060510000|2025-05-12 14:35:10||778||777.8||778||777.8|2571
1747060520000|2025-05-12 14:35:20||778||777.8||778||777.8|253
1747060530000|2025-05-12 14:35:30|||||||||715
1747060540000|2025-05-12 14:35:40|||||||||149
1747060550000|2025-05-12 14:35:50|||||||||20
1747060560000|2025-05-12 14:36:00|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778|1306
1747060580000|2025-05-12 14:36:20|778.8|778.4|778.6|778.4|778.8|778.4|778.6|778.2|1612
1747060590000|2025-05-12 14:36:30|778.2|778.2|778.4|778|778.4|778.2|778.2|778|4653
1747060600000|2025-05-12 14:36:40|778.2|777.8|778.2|777.8|778.2|778|778|777.6|3848
1747060610000|2025-05-12 14:36:50|||||||||1535
1747060620000|2025-05-12 14:37:00|||||||||272
1747060630000|2025-05-12 14:37:10|778|777.6|778.6|778.2|778.6|778.2|778|777.6|1558
1747060640000|2025-05-12 14:37:20||778.4||778.2||778.4||778.2|1720
1747060650000|2025-05-12 14:37:30|778.2|777.8|778.2|777.8|778.2|777.8|778|777.6|2861
1747060660000|2025-05-12 14:37:40|778|777.6|778.4|778.2|778.4|778.2|778|777.6|1415
1747060670000|2025-05-12 14:37:50|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.6|3559
1747060680000|2025-05-12 14:38:00|||||||||11
1747060690000|2025-05-12 14:38:10|||||||||1729
1747060700000|2025-05-12 14:38:20|||||||||3
1747060710000|2025-05-12 14:38:30|||||||||11
1747060720000|2025-05-12 14:38:40|778|778|778.2|778|778.2|778|778|778|902
1747060730000|2025-05-12 14:38:50|778.4|778.2|778.6|778.2|778.6|778.4|778.4|778.2|2132
1747060740000|2025-05-12 14:39:00|779|778.4|779|778.8|779|778.8|779|778.4|354
1747060750000|2025-05-12 14:39:10|779.4|779|779.4|779|779.4|779|779.2|778.8|677
1747060760000|2025-05-12 14:39:20|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|2220
1747060770000|2025-05-12 14:39:30|779.8|779.6|780|779.6|780|779.6|779.8|779.6|880
1747060780000|2025-05-12 14:39:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|14
1747060790000|2025-05-12 14:39:50||780||780||780||780|4375
1747060800000|2025-05-12 14:40:00||779.8||779.8||779.8||779.8|1899
1747060810000|2025-05-12 14:40:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1597
1747060820000|2025-05-12 14:40:20|780.6|780.4|781|780.4|781|780.6|780.6|780.4|2148
1747060830000|2025-05-12 14:40:30|780.8|780.8|781.4|781|781.4|781|780.8|780.8|1344
1747060840000|2025-05-12 14:40:40|781.2|780.8|781.2|781|781.2|781|781.2|780.8|14
1747060850000|2025-05-12 14:40:50||780.8||780.8||780.8||780.8|1197
1747060860000|2025-05-12 14:41:00|781.4|781|781|780.6|781.4|781|781|780.6|4553
1747060870000|2025-05-12 14:41:10|780.6|780.4|780.2|779.8|780.6|780.4|780.2|779.8|2166
1747060880000|2025-05-12 14:41:20|780.4|780|780.4|780|780.6|780.4|780.4|780|60
1747060900000|2025-05-12 14:41:40|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|1711
1747060910000|2025-05-12 14:41:50|780.4|780|780.6|780.2|780.6|780.2|780.4|780|109
1747060920000|2025-05-12 14:42:00|780.8|780|780.8|780.2|780.8|780.2|780.8|780|1177
1747060930000|2025-05-12 14:42:10|780.6|780.6|781|780.6|781|780.6|780.6|780.6|393
1747060940000|2025-05-12 14:42:20|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|2521
1747060950000|2025-05-12 14:42:30|780.8||780.8||780.8||780.8||620
1747060960000|2025-05-12 14:42:40|781|780.6|781|780.8|781|780.8|781|780.6|308
1747060970000|2025-05-12 14:42:50|||||||||669
1747060980000|2025-05-12 14:43:00|||||||||151
1747060990000|2025-05-12 14:43:10|781.4|781|781.4|781|781.4|781|781.2|780.8|6174
1747061000000|2025-05-12 14:43:20|781.6|781.2|782|781.6|782|781.6|781.6|781.2|463
1747061010000|2025-05-12 14:43:30|782.2|781.8|782.6|782.2|782.6|782.2|782.2|781.8|727
1747061020000|2025-05-12 14:43:40|782.8||782.6||782.8||782.6||0
1747061030000|2025-05-12 14:43:50|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|351
1747061040000|2025-05-12 14:44:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1493
1747061050000|2025-05-12 14:44:10|782.2|782|782.2|781.8|782.2|782|782.2|781.8|2353
1747061060000|2025-05-12 14:44:20|||||||||118
1747061070000|2025-05-12 14:44:30|782||782||782||782||69
1747061080000|2025-05-12 14:44:40|782.4|782|782.2|782|782.4|782|782.2|782|6095
1747061090000|2025-05-12 14:44:50|||||||||755
1747061100000|2025-05-12 14:45:00|||||||||5961
1747061110000|2025-05-12 14:45:10|||||||||1000
1747061120000|2025-05-12 14:45:20|782.6|781.8|782.6|782.4|782.6|782.4|782.6|781.8|1310
1747061130000|2025-05-12 14:45:30||782.2||782.2||782.2||782.2|1684
1747061140000|2025-05-12 14:45:40|782.4||782.6||782.6||782.4||266
1747061150000|2025-05-12 14:45:50|782.4||782.6||782.6||782.4||1803
1747061160000|2025-05-12 14:46:00|782.4|782.4|782.4|782|782.4|782.4|782.4|782|2112
1747061170000|2025-05-12 14:46:10|||||||||28
1747061180000|2025-05-12 14:46:20|782.2|781.8|782|781.8|782.2|781.8|782|781.8|2076
1747061190000|2025-05-12 14:46:30||781.6||781.6||781.6||781.6|859
1747061200000|2025-05-12 14:46:40|||||||||13
1747061210000|2025-05-12 14:46:50|||||||||1295
1747061220000|2025-05-12 14:47:00|781.8|781.8|782|781.8|782|781.8|781.8|781.6|3411
1747061230000|2025-05-12 14:47:10|||||||||33
1747061240000|2025-05-12 14:47:20|781.8|781.6|781.8|781.4|782|781.6|781.8|781.4|385
1747061250000|2025-05-12 14:47:30|||||||||95
1747061260000|2025-05-12 14:47:40|||||||||134
1747061270000|2025-05-12 14:47:50|782|781.6|782|781.6|782|781.6|782|781.6|1510
1747061280000|2025-05-12 14:48:00|781.8||782||782||781.8||577
1747061290000|2025-05-12 14:48:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|664
1747061300000|2025-05-12 14:48:20|||||||||977
1747061310000|2025-05-12 14:48:30|782.6|782|782.6|782.2|782.6|782.2|782.6|782|4503
1747061320000|2025-05-12 14:48:40|783|782.4|782.8|782.4|783|782.6|782.8|782.4|88
1747061330000|2025-05-12 14:48:50|783|782.6|782.6|782.2|783|782.6|782.6|782.2|5615
1747061350000|2025-05-12 14:49:10|||||||||248
1747061360000|2025-05-12 14:49:20|782.4|782|782.4|782|782.4|782|782.4|782|1229
1747061370000|2025-05-12 14:49:30||782.2||782.2||782.2||782.2|446
1747061380000|2025-05-12 14:49:40|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|1892
1747061390000|2025-05-12 14:49:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|4
1747061400000|2025-05-12 14:50:00|||||||||3550
1747061410000|2025-05-12 14:50:10|||||||||680
1747061420000|2025-05-12 14:50:20|783|782.6|783|782.6|783|782.8|783|782.6|4085
1747061430000|2025-05-12 14:50:30||782.8||782.8||782.8||782.8|643
1747061440000|2025-05-12 14:50:40|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|1923
1747061450000|2025-05-12 14:50:50|782.6|782.6|783.2|782.8|783.2|782.8|782.6|782.6|1769
1747061460000|2025-05-12 14:51:00|||||||||635
1747061470000|2025-05-12 14:51:10|||||||||429
1747061480000|2025-05-12 14:51:20|783|782.6|783.2|782.8|783.2|782.8|783|782.6|859
1747061490000|2025-05-12 14:51:30|||||||||1025
1747061500000|2025-05-12 14:51:40|783.4|783|783.4|783.2|783.4|783.2|783.4|783|111
1747061510000|2025-05-12 14:51:50|783.6|783.4|784|783.6|784|783.6|783.6|783.4|1862
1747061520000|2025-05-12 14:52:00||783.8||783.6||783.8||783.6|3962
1747061530000|2025-05-12 14:52:10|784.2|783.8|784.2|784|784.2|784|784.2|783.8|31
1747061540000|2025-05-12 14:52:20|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|2857
1747061550000|2025-05-12 14:52:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1747061560000|2025-05-12 14:52:40|||||||||3000
1747061570000|2025-05-12 14:52:50|||||||||1902
1747061580000|2025-05-12 14:53:00|||||||||419
1747061600000|2025-05-12 14:53:20|785.2|785|785.2|785|785.2|785|785.2|785|706
1747061610000|2025-05-12 14:53:30|||||||||7
1747061620000|2025-05-12 14:53:40|785.6|785.2|785.4|785.2|785.6|785.4|785.4|785.2|4042
1747061630000|2025-05-12 14:53:50|785.6|785.4|784.8|784.4|785.6|785.4|784.8|784.4|2897
1747061640000|2025-05-12 14:54:00|784.4|784.6|784.4|784|784.4|784.6|784.4|784|1798
1747061650000|2025-05-12 14:54:10|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1249
1747061660000|2025-05-12 14:54:20|784|783.6|784|783.6|784|783.6|784|783.6|1005
1747061670000|2025-05-12 14:54:30|||||||||4594
1747061680000|2025-05-12 14:54:40|784.2|783.8|783.4|783.2|784.2|783.8|783.4|783.2|8180
1747061690000|2025-05-12 14:54:50|783.2|783|783.4|783.2|783.4|783.2|783.2|783|473
1747061700000|2025-05-12 14:55:00|783.8|783.6|784.2|783.8|784.2|783.8|783.8|783.4|2689
1747061710000|2025-05-12 14:55:10|||||||||17361
1747061720000|2025-05-12 14:55:20|784|783.6|783.6|783.2|784|783.6|783.6|783.2|662
1747061730000|2025-05-12 14:55:30|783.4|783|783|782.6|783.4|783|783|782.6|579
1747061740000|2025-05-12 14:55:40|||||||||1128
1747061750000|2025-05-12 14:55:50||782.8||782.8||782.8||782.8|1235
1747061760000|2025-05-12 14:56:00|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|480
1747061770000|2025-05-12 14:56:10|782.4|782|782.4|782|782.4|782.2|782.4|782|1702
1747061780000|2025-05-12 14:56:20|||||||||256
1747061800000|2025-05-12 14:56:40|782|781.8|782|781.8|782.2|781.8|782|781.8|102
1747061810000|2025-05-12 14:56:50|782.4|782|782.4|781.8|782.4|782|782.4|781.8|301
1747061820000|2025-05-12 14:57:00|782.2||782.2||782.2||782.2||10
1747061830000|2025-05-12 14:57:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|445
1747061840000|2025-05-12 14:57:20|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|1093
1747061860000|2025-05-12 14:57:40|782.4|782|782|781.6|782.4|782|782|781.6|1253
1747061870000|2025-05-12 14:57:50|||||||||265
1747061880000|2025-05-12 14:58:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1966
1747061890000|2025-05-12 14:58:10|782.2|782|782|781.6|782.2|782|782|781.6|1388
1747061900000|2025-05-12 14:58:20|781.8|781.4|782|781.6|782|781.6|781.8|781.4|6338
1747061910000|2025-05-12 14:58:30|781.8||782||782||781.8||382
1747061920000|2025-05-12 14:58:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|135
1747061930000|2025-05-12 14:58:50|||||||||19
1747061940000|2025-05-12 14:59:00|||||||||300
1747061950000|2025-05-12 14:59:10|782.4|782|782.6|782.2|782.6|782.2|782.4|782|3040
1747061960000|2025-05-12 14:59:20|||||||||1
1747061970000|2025-05-12 14:59:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|488
1747061980000|2025-05-12 14:59:40|||||||||10
1747061990000|2025-05-12 14:59:50|782||782||782||782||1071
1747062000000|2025-05-12 15:00:00|782.2|782|782.6|782.2|782.6|782.2|782.2|782|1997
1747062010000|2025-05-12 15:00:10|782.4|782.4|782.8|782.6|783|782.6|782.4|782.4|41
1747062030000|2025-05-12 15:00:30|782.6|782.4|782.2|781.8|782.6|782.4|782.2|781.8|942
1747062040000|2025-05-12 15:00:40|782|781.4|781.8|781.4|782|781.4|781.8|781.4|208
1747062050000|2025-05-12 15:00:50|||||||||547
1747062060000|2025-05-12 15:01:00|782|781.6|782.2|782|782.2|782|782|781.6|369
1747062070000|2025-05-12 15:01:10|782.6|781.8|782.6|782.2|782.6|782.2|782.6|781.8|2262
1747062080000|2025-05-12 15:01:20|782.4|782|782.2|782|782.4|782.2|782.2|782|7186
1747062090000|2025-05-12 15:01:30|||||||||891
1747062100000|2025-05-12 15:01:40||781.8||781.8||781.8||781.8|121
1747062110000|2025-05-12 15:01:50||782||782||782||782|413
1747062120000|2025-05-12 15:02:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|371
1747062130000|2025-05-12 15:02:10|782.2|782|781.8|781.6|782.2|782|781.8|781.6|2473
1747062140000|2025-05-12 15:02:20|782.2|782|782.2|781.8|782.2|782|782.2|781.8|1407
1747062150000|2025-05-12 15:02:30|782.4|782|782.6|782.2|782.6|782.2|782.4|782|1806
1747062160000|2025-05-12 15:02:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1747062180000|2025-05-12 15:03:00|783|782.6|783|782.8|783|782.8|783|782.6|1241
1747062190000|2025-05-12 15:03:10|783.2||783.2||783.2||783.2||420
1747062220000|2025-05-12 15:03:40|||||||||4994
1747062230000|2025-05-12 15:03:50|||||||||1
1747062240000|2025-05-12 15:04:00||783||783||783||783|854
1747062250000|2025-05-12 15:04:10|783.4|783.2|783.6|783.4|783.6|783.4|783.4|783.2|957
1747062260000|2025-05-12 15:04:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1013
1747062270000|2025-05-12 15:04:30|783.6|783.4|783.6|783.2|783.6|783.4|783.6|783.2|1502
1747062280000|2025-05-12 15:04:40|||||||||142
1747062290000|2025-05-12 15:04:50|||||||||33
1747062300000|2025-05-12 15:05:00||783.4||783.4||783.4||783.4|33
1747062320000|2025-05-12 15:05:20||783.2||783.2||783.2||783.2|1052
1747062330000|2025-05-12 15:05:30|783.4|783.4|783.4|783.2|783.4|783.4|783.4|783.2|1594
1747062340000|2025-05-12 15:05:40|||||||||179
1747062350000|2025-05-12 15:05:50|784|783.6|784|783.6|784|783.6|784|783.6|655
1747062360000|2025-05-12 15:06:00|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|4510
1747062370000|2025-05-12 15:06:10|783.4|783.4|783.4|783|783.4|783.4|783.4|783|2446
1747062380000|2025-05-12 15:06:20|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|1333
1747062390000|2025-05-12 15:06:30|783.6||783.6||783.6||783.6||1263
1747062400000|2025-05-12 15:06:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|241
1747062420000|2025-05-12 15:07:00|783.2|783|783.8|783.4|783.8|783.4|783.2|783|3047
1747062430000|2025-05-12 15:07:10||783.6||783.6||783.6||783.6|15
1747062440000|2025-05-12 15:07:20|784|783.4|783.8|783.4|784|783.6|783.8|783.4|1731
1747062450000|2025-05-12 15:07:30|784|783.6|784|783.6|784|783.6|784|783.6|1612
1747062460000|2025-05-12 15:07:40|784.2|783.8|784.4|784|784.4|784|784.2|783.8|2125
1747062470000|2025-05-12 15:07:50|||||||||527
1747062480000|2025-05-12 15:08:00|784.2|783.8|784.2|783.8|784.2|784|784|783.8|1221
1747062490000|2025-05-12 15:08:10|784|783.6|784|783.6|784|783.6|784|783.6|3924
1747062500000|2025-05-12 15:08:20|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|964
1747062510000|2025-05-12 15:08:30|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|373
1747062520000|2025-05-12 15:08:40|784|783.6|784|783.6|784|783.6|784|783.6|3737
1747062530000|2025-05-12 15:08:50|||||||||859
1747062540000|2025-05-12 15:09:00|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|5016
1747062550000|2025-05-12 15:09:10|||||||||255
1747062560000|2025-05-12 15:09:20|783.4|783|783.4|783|783.4|783.2|783.4|783|5343
1747062570000|2025-05-12 15:09:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|2501
1747062580000|2025-05-12 15:09:40||783.2||783.2||783.2||783.2|180
1747062590000|2025-05-12 15:09:50||783.4||783.4||783.4||783.4|4825
1747062600000|2025-05-12 15:10:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|784
1747062610000|2025-05-12 15:10:10|784.2|783.8|784.4|784|784.4|784|784.2|783.8|500
1747062620000|2025-05-12 15:10:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1555
1747062630000|2025-05-12 15:10:30|784.4|784.2|784.6|784.4|784.6|784.4|784.4|784.2|1425
1747062640000|2025-05-12 15:10:40||784.2||784.2||784.2||784.2|5265
1747062650000|2025-05-12 15:10:50||784.4||784.2||784.4||784.2|5
1747062660000|2025-05-12 15:11:00|784.4|784|784|783.6|784.4|784|784|783.6|4608
1747062670000|2025-05-12 15:11:10|783.8||783.8||783.8||783.8||2
1747062680000|2025-05-12 15:11:20|||||||||3495
1747062690000|2025-05-12 15:11:30|||||||||4
1747062700000|2025-05-12 15:11:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|433
1747062710000|2025-05-12 15:11:50||783.4||783.2||783.4||783.2|1
1747062720000|2025-05-12 15:12:00||783.4||783.4||783.4||783.4|14
1747062730000|2025-05-12 15:12:10|||||||||5440
1747062740000|2025-05-12 15:12:20|||||||||2
1747062750000|2025-05-12 15:12:30|||||||||41
1747062770000|2025-05-12 15:12:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|6
1747062780000|2025-05-12 15:13:00|||||||||2034
1747062790000|2025-05-12 15:13:10|||||||||560
1747062800000|2025-05-12 15:13:20|||||||||62
1747062810000|2025-05-12 15:13:30|||||||||28
1747062820000|2025-05-12 15:13:40|||||||||64
1747062840000|2025-05-12 15:14:00|783.6|783.4|783.4|783.2|783.6|783.4|783.4|783.2|906
1747062860000|2025-05-12 15:14:20|||||||||437
1747062880000|2025-05-12 15:14:40|783.2|783|783|782.8|783.2|783|783|782.8|1945
1747062890000|2025-05-12 15:14:50|||||||||100
1747062900000|2025-05-12 15:15:00|||||||||3777
1747062910000|2025-05-12 15:15:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|189
1747062920000|2025-05-12 15:15:20|783.6|783.4|783.6|783.2|783.6|783.4|783.6|783.2|0
1747062930000|2025-05-12 15:15:30|783.4|783|783.4|783|783.4|783|783.4|783|490
1747062940000|2025-05-12 15:15:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|882
1747062950000|2025-05-12 15:15:50|783|782.6|783|782.6|783|782.6|783|782.6|93
1747062960000|2025-05-12 15:16:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|631
1747062970000|2025-05-12 15:16:10|782.4|782|782.4|782|782.4|782|782.4|782|0
1747062980000|2025-05-12 15:16:20|783|782.2|783.6|783.2|783.6|783.2|783|782.2|445
1747062990000|2025-05-12 15:16:30||783||783||783||783|0
1747063000000|2025-05-12 15:16:40|784.2|783.2|784|783.4|784.2|783.6|784|783.2|370
1747063020000|2025-05-12 15:17:00|783.8|783|783.6|783|783.8|783|783.6|783|12
1747063030000|2025-05-12 15:17:10||783.2||783||783.2||783|0
1747063050000|2025-05-12 15:17:30|783.4||783.4||783.4||783.4||305
1747063060000|2025-05-12 15:17:40||782.8||782.8||782.8||782.8|0
1747063070000|2025-05-12 15:17:50|783.2|782.6|783|782.6|783.2|782.6|783|782.6|0
1747063080000|2025-05-12 15:18:00|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|157
1747063090000|2025-05-12 15:18:10|783.6|783|783.8|783.2|783.8|783.2|783.6|783|13
1747063100000|2025-05-12 15:18:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1747063110000|2025-05-12 15:18:30|783.8|783|783.4|783|783.8|783|783.4|783|0
1747063120000|2025-05-12 15:18:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1747063130000|2025-05-12 15:18:50||783.4||783.4||783.4||783.4|57
1747063170000|2025-05-12 15:19:30|784.2|783.6|784.2|783.6|784.2|783.8|784.2|783.6|149
1747063190000|2025-05-12 15:19:50|784||784.2||784.2||784||86
1747063210000|2025-05-12 15:20:10|784.4|783.8|784.4|783.8|784.4|784|784.2|783.8|1692
1747063220000|2025-05-12 15:20:20|784.6|784|784.8|784.2|784.8|784.2|784.6|784|1778
1747063240000|2025-05-12 15:20:40|784.6|784|784.4|784|784.6|784|784.4|784|1055
1747063260000|2025-05-12 15:21:00|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|186
1747063270000|2025-05-12 15:21:10|784.8||784.8||784.8||784.8||0
1747063300000|2025-05-12 15:21:40|784.6||784.6||784.6||784.6||0
1747063330000|2025-05-12 15:22:10|||||||||1896
1747063360000|2025-05-12 15:22:40|784.4|784|784.4|784|784.6|784.2|784.4|784|0
1747063370000|2025-05-12 15:22:50|784.2|783.8|784|783.4|784.2|783.8|784|783.4|1
1747063380000|2025-05-12 15:23:00|783.8||784||784||783.8||0
1747063410000|2025-05-12 15:23:30|783.8|783.6|784|783.6|784|783.6|783.8|783.6|0
1747063420000|2025-05-12 15:23:40||783.4||783.4||783.4||783.4|0
1747063430000|2025-05-12 15:23:50||783.6||783.6||783.6||783.6|0
1747063440000|2025-05-12 15:24:00||783.4||783.4||783.4||783.4|0
1747063450000|2025-05-12 15:24:10|||||||||645
1747063470000|2025-05-12 15:24:30||783.6||783.6||783.6||783.6|336
1747063480000|2025-05-12 15:24:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1747063490000|2025-05-12 15:24:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1747063500000|2025-05-12 15:25:00|||||||||5088
1747063510000|2025-05-12 15:25:10|784.2|783.8|783.8|783.4|784.2|783.8|783.8|783.4|381
1747063520000|2025-05-12 15:25:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|1055
1747063530000|2025-05-12 15:25:30|||||||||27
1747063560000|2025-05-12 15:26:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|310
1747063580000|2025-05-12 15:26:20|784|783.6|783.8|783.4|784|783.6|783.8|783.4|639
1747063600000|2025-05-12 15:26:40|784|783.6|784|783.6|784|783.6|784|783.6|0
1747063620000|2025-05-12 15:27:00|783.8|783.4|784|783.4|784|783.4|783.8|783.4|0
1747063630000|2025-05-12 15:27:10||783.6||783.6||783.6||783.6|0
1747063640000|2025-05-12 15:27:20|||||||||3
1747063650000|2025-05-12 15:27:30|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|630
1747063670000|2025-05-12 15:27:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1747063680000|2025-05-12 15:28:00|||||||||902
1747063690000|2025-05-12 15:28:10|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|75
1747063710000|2025-05-12 15:28:30|784|783.6|784|783.4|784|783.6|783.6|783.2|50
1747063720000|2025-05-12 15:28:40||783.6||783.6||783.6||783.6|0
1747063740000|2025-05-12 15:29:00|||||||||1028
1747063750000|2025-05-12 15:29:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1747063760000|2025-05-12 15:29:20|783.4|782.8|783.6|783.2|783.6|783.2|783.4|782.8|4
1747063770000|2025-05-12 15:29:30|783.8||783.8||783.8||783.8||5
1747063780000|2025-05-12 15:29:40|783.4|783|783.8|783.2|783.8|783.4|783.4|783|7973
1747063790000|2025-05-12 15:29:50|784|783.4|784|783.4|784|783.4|784|783.4|555
1747119630000|2025-05-13 07:00:30|786.8|785.8|787|786.2|787.8|787|785.8|785.2|2767
1747119640000|2025-05-13 07:00:40|786.8|786|786.2|786|786.8|786|786.2|786|2954
1747119650000|2025-05-13 07:00:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1245
1747119660000|2025-05-13 07:01:00|788.2|787.6|787.8|787|788.2|787.6|787.8|787|3014
1747119670000|2025-05-13 07:01:10|788|787.4|788.2|787.4|788.8|787.8|788|787.4|95
1747119680000|2025-05-13 07:01:20|788.4|787.6|788.8|788.2|788.8|788.2|788.4|787.6|952
1747119690000|2025-05-13 07:01:30|788.2|787.4|788.2|787.6|788.4|787.6|788|787.4|136
1747119700000|2025-05-13 07:01:40|787.2|786.4|787.2|786.4|787.2|786.4|787.2|786.4|147
1747119710000|2025-05-13 07:01:50|787.8|786.6|787.6|787|787.8|787|787.6|786.6|196
1747119720000|2025-05-13 07:02:00|787.4|786.6|788|787|788|787|787.4|786.6|286
1747119730000|2025-05-13 07:02:10|788.4|787.6|789.8|789.4|789.8|789.4|788.4|787.6|22342
1747119740000|2025-05-13 07:02:20|789.4|789|789.2|788.8|789.4|789|789.2|788.6|3116
1747119750000|2025-05-13 07:02:30|789.4|788.6|790|789.4|790|789.4|789.4|788.6|7544
1747119760000|2025-05-13 07:02:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|3258
1747119770000|2025-05-13 07:02:50|790.6|790|790.6|790|790.6|790|790.6|790|106
1747119780000|2025-05-13 07:03:00|790.4|789.6|790.2|789.4|790.4|789.6|790|789.4|375
1747119790000|2025-05-13 07:03:10|790||790.2||790.2||790||5464
1747119800000|2025-05-13 07:03:20|790|788.8|790|789.4|790|789.4|789.4|788.8|5250
1747119810000|2025-05-13 07:03:30|790.2|789.8|790.2|789.4|790.2|789.8|790.2|789.4|539
1747119820000|2025-05-13 07:03:40||789.6||789.4||789.6||789.4|3131
1747119830000|2025-05-13 07:03:50|790|788.8|789.2|788.6|790|788.8|789.2|788.4|17593
1747119840000|2025-05-13 07:04:00|789||789.2||789.2||789||17
1747119850000|2025-05-13 07:04:10|789||789||789||789||7041
1747119860000|2025-05-13 07:04:20|789.2|788.8|789.6|789|789.6|789|789.2|788.8|2481
1747119870000|2025-05-13 07:04:30|||||||||130
1747119880000|2025-05-13 07:04:40|790.4|789.8|791.6|791|792|791.2|790.4|789.8|2832
1747119890000|2025-05-13 07:04:50|||||||||1615
1747119900000|2025-05-13 07:05:00|792.8|792|791.6|791|792.8|792|791.6|791|2399
1747119910000|2025-05-13 07:05:10|791.4|791.4|792.2|791.4|792.2|791.4|791.4|791.4|5001
1747119920000|2025-05-13 07:05:20|791.8|791.2|791.2|790.6|792|791.2|791.2|790.6|2044
1747119930000|2025-05-13 07:05:30|790.6|789.8|790|789.4|790.6|789.8|790|789.4|852
1747119940000|2025-05-13 07:05:40|790.4|789.6|790.6|789.8|790.6|789.8|790.4|789.6|6227
1747119950000|2025-05-13 07:05:50|790.4|790|790.4|789.8|790.4|790.2|790.4|789.8|1439
1747119960000|2025-05-13 07:06:00|||||||||3693
1747119970000|2025-05-13 07:06:10|790.2|790|791.8|791.2|791.8|791.2|790.2|790|2233
1747119980000|2025-05-13 07:06:20|||||||||4775
1747119990000|2025-05-13 07:06:30|||||||||388
1747120000000|2025-05-13 07:06:40|791.2|790.8|792|791.6|792|791.6|791.2|790.8|871
1747120010000|2025-05-13 07:06:50|||||||||2338
1747120020000|2025-05-13 07:07:00|792.8|792|792.8|792|792.8|792|792.8|792|667
1747120030000|2025-05-13 07:07:10|792.6||792.8||792.8||792.6||2719
1747120040000|2025-05-13 07:07:20|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.8|14000
1747120050000|2025-05-13 07:07:30|||||||||3200
1747120060000|2025-05-13 07:07:40|||||||||809
1747120070000|2025-05-13 07:07:50|793|792.4|793.2|792.8|793.2|792.8|793|792.2|9208
1747120080000|2025-05-13 07:08:00|792.8|792.2|792.6|792|792.8|792.2|792.6|792|5905
1747120090000|2025-05-13 07:08:10|792.4|791.8|791.4|791|792.4|791.8|791.4|791|1765
1747120100000|2025-05-13 07:08:20|791.2|790.6|792.2|791.6|792.2|791.6|791.2|790.6|1312
1747120110000|2025-05-13 07:08:30|792|791.4|792|791.2|792|791.4|791.8|791.2|2972
1747120120000|2025-05-13 07:08:40|792.4|791.4|793|792.6|793|792.6|792.4|791.4|5428
1747120130000|2025-05-13 07:08:50|792.8|792.4|791.8|791.4|792.8|792.4|791.8|791.4|9166
1747120140000|2025-05-13 07:09:00|791.6|791.2|792.2|791.8|792.4|791.8|791.4|791|1914
1747120150000|2025-05-13 07:09:10|792|791.6|792.2|791.6|792.6|792|791.8|791.6|2352
1747120160000|2025-05-13 07:09:20|792|791.8|792.2|791.8|792.6|792|792|791.8|251
1747120170000|2025-05-13 07:09:30|792|791.2|791.8|791.2|792.2|791.2|791.8|791.2|4569
1747120180000|2025-05-13 07:09:40|792|791.4|791.6|791.2|792|791.4|791.6|791.2|7592
1747120190000|2025-05-13 07:09:50|791.8|791.4|791.8|791.4|792|791.4|791.8|791.4|301
1747120200000|2025-05-13 07:10:00|791.6|790.2|791|790.4|791.6|790.4|790.8|790.2|828
1747120210000|2025-05-13 07:10:10|791.6|791.2|791.4|790.8|791.8|791.2|791.4|790.8|7060
1747120220000|2025-05-13 07:10:20|791.2|790.4|791.6|791|791.8|791.2|791|790.4|1046
1747120230000|2025-05-13 07:10:30|791.8|791.4|791.4|791|791.8|791.4|791.4|791|1003
1747120240000|2025-05-13 07:10:40|791.6|790.8|791.4|791|791.8|791.4|791.4|790.8|10598
1747120250000|2025-05-13 07:10:50|791.8|791.4|792|791.4|792|791.4|791.8|791.4|437
1747120260000|2025-05-13 07:11:00|791.8|791.6|791.6|791.2|792|791.6|791.6|791.2|1124
1747120270000|2025-05-13 07:11:10|791.4|790.8|791.6|791|791.6|791|791.4|790.8|315
1747120280000|2025-05-13 07:11:20|791.8|791.6|792.4|791.8|792.8|792.2|791.8|791.6|9419
1747120290000|2025-05-13 07:11:30|792.2|791.6|791.8|791.4|792.2|791.6|791.6|791.4|5234
1747120300000|2025-05-13 07:11:40|791.6|791|791.4|790.8|791.6|791|791.4|790.8|1974
1747120310000|2025-05-13 07:11:50|792|791.4|792.2|791.6|792.4|791.8|792|791.4|456
1747120320000|2025-05-13 07:12:00|792|791.8|792|791.6|792.2|791.8|792|791.6|104
1747120330000|2025-05-13 07:12:10|791.8|791.4|791.8|791.4|791.8|791.4|791.4|791.2|1215
1747120340000|2025-05-13 07:12:20|792|791.6|792|791.6|792|791.6|792|791.6|6706
1747120350000|2025-05-13 07:12:30|792.6|792|792.6|792.2|792.6|792.2|792.4|792|18914
1747120360000|2025-05-13 07:12:40|792.4|792.6|792.8|792.4|793.2|792.6|792.4|792.4|3868
1747120370000|2025-05-13 07:12:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|948
1747120380000|2025-05-13 07:13:00|792.8|792.4|793.2|792.8|793.6|793|792.8|792.4|7697
1747120390000|2025-05-13 07:13:10|793|792.6|792.8|792.6|793|792.6|792.8|792.6|1015
1747120400000|2025-05-13 07:13:20|793.2|792.8|793|792.4|793.4|792.8|792.8|792.2|8119
1747120410000|2025-05-13 07:13:30|792.8|792.2|792.8|792.4|792.8|792.4|792.6|792.2|703
1747120420000|2025-05-13 07:13:40|793|792.2|792.6|792.2|793|792.4|792.6|792.2|212
1747120430000|2025-05-13 07:13:50|793.2|792.6|794.2|793.6|794.2|793.6|793.2|792.6|3015
1747120440000|2025-05-13 07:14:00|794.4|793.8|794.6|794|794.6|794|794.4|793.8|5585
1747120450000|2025-05-13 07:14:10|794.8|794.2|794.8|794.2|794.8|794.4|794.8|794.2|7056
1747120460000|2025-05-13 07:14:20|794|793.4|794.4|793.8|794.4|793.8|794|793.4|316
1747120470000|2025-05-13 07:14:30|794.2|793.6|794.2|793.6|794.2|793.6|794|793.6|2
1747120480000|2025-05-13 07:14:40|794|793.2|793.4|793.2|794.2|793.2|793.4|793.2|528
1747120490000|2025-05-13 07:14:50|793.2|792.8|793.6|793|793.6|793|793.2|792.8|3651
1747120500000|2025-05-13 07:15:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1747120510000|2025-05-13 07:15:10|792.8||792.8||792.8||792.8||1
1747120520000|2025-05-13 07:15:20|792.6|792|792.4|792|792.6|792.2|792.4|792|1447
1747120530000|2025-05-13 07:15:30|792.2||792.4||792.4||792.2||820
1747120540000|2025-05-13 07:15:40|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|390
1747120550000|2025-05-13 07:15:50|792.8||792.4||792.8||792.4||212
1747120560000|2025-05-13 07:16:00|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|357
1747120570000|2025-05-13 07:16:10|||||||||1995
1747120580000|2025-05-13 07:16:20|793.4|792.8|793.6|793|793.6|793|793.4|792.8|213
1747120590000|2025-05-13 07:16:30|793.4||793.6||793.6||793.4||1999
1747120600000|2025-05-13 07:16:40|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|2129
1747120620000|2025-05-13 07:17:00|||||||||16
1747120630000|2025-05-13 07:17:10|||||||||702
1747120640000|2025-05-13 07:17:20|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|60
1747120650000|2025-05-13 07:17:30|793.4|792.6|792.8|792.2|793.4|792.6|792.8|792.2|2534
1747120660000|2025-05-13 07:17:40|793|792.4|793.2|792.6|793.2|792.6|792.8|792.4|3138
1747120670000|2025-05-13 07:17:50|793|792.4|792.8|792.4|793|792.4|792.8|792.4|54
1747120680000|2025-05-13 07:18:00|793|793|793.4|793|793.4|793|792.8|792.8|1861
1747120690000|2025-05-13 07:18:10|793.2|792.8|793.6|793.2|793.6|793.2|793.2|792.8|906
1747120700000|2025-05-13 07:18:20||793||793.2||793.2||793|2700
1747120710000|2025-05-13 07:18:30|793.4||793.4||793.6||793.4||100
1747120720000|2025-05-13 07:18:40|793.6|793|793.4|792.8|793.6|793|793.4|792.8|2807
1747120740000|2025-05-13 07:19:00|||||||||101
1747120750000|2025-05-13 07:19:10|794.4|793.8|795|794.4|795|794.6|794.2|793.8|2248
1747120760000|2025-05-13 07:19:20||794.6||794.6||794.6||794.6|2
1747120770000|2025-05-13 07:19:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|811
1747120780000|2025-05-13 07:19:40|794.6|794|794.4|794|794.6|794|794.4|794|5
1747120790000|2025-05-13 07:19:50|794|793.4|794|793.6|794|793.6|794|793.4|11353
1747120800000|2025-05-13 07:20:00|794.2|793.8|794|793.4|794.2|793.8|794|793.4|783
1747120810000|2025-05-13 07:20:10|793.8||794||794||793.8||1737
1747120820000|2025-05-13 07:20:20|793.8|793.2|793.4|793|793.8|793.2|793.4|793|63
1747120830000|2025-05-13 07:20:30|793.6|793.2|793|792.6|793.6|793.2|793|792.6|3606
1747120840000|2025-05-13 07:20:40|793.6|793|793.4|793|793.6|793|793.4|793|737
1747120850000|2025-05-13 07:20:50|||||||||1
1747120860000|2025-05-13 07:21:00|793.2|792.8|793|792.4|793.2|792.8|793|792.4|674
1747120870000|2025-05-13 07:21:10|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|340
1747120880000|2025-05-13 07:21:20|793.2||793.2||793.4||793.2||877
1747120890000|2025-05-13 07:21:30|793|792.4|793|792.6|793.2|792.6|792.8|792.4|480
1747120900000|2025-05-13 07:21:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|3872
1747120910000|2025-05-13 07:21:50|792.6||792.8||792.8||792.6||557
1747120920000|2025-05-13 07:22:00|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|469
1747120930000|2025-05-13 07:22:10|793|792.6|793|792.6|793|792.6|793|792.6|93
1747120940000|2025-05-13 07:22:20|792.8|792.4|793|792.4|793|792.4|792.8|792.4|1
1747120950000|2025-05-13 07:22:30|792.8|792|792.6|792|792.8|792|792.6|792|880
1747120960000|2025-05-13 07:22:40|||||||||262
1747120970000|2025-05-13 07:22:50|||||||||1
1747120980000|2025-05-13 07:23:00||792.2||792.2||792.2||792.2|2
1747120990000|2025-05-13 07:23:10|||||||||2001
1747121000000|2025-05-13 07:23:20|792.4|792|792.4|792|792.4|792|792.4|792|26
1747121010000|2025-05-13 07:23:30|792.2|791.6|792.2|791.6|792.4|791.6|792.2|791.6|306
1747121020000|2025-05-13 07:23:40|||||||||2511
1747121030000|2025-05-13 07:23:50|792|791.4|792|791.4|792.2|791.4|791.8|791.4|1999
1747121040000|2025-05-13 07:24:00|791.8|791.2|791.4|790.8|791.8|791.2|791.4|790.8|584
1747121050000|2025-05-13 07:24:10|791.2|791|791.4|790.8|791.4|791|791.2|790.8|2111
1747121060000|2025-05-13 07:24:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|413
1747121070000|2025-05-13 07:24:30|||||||||3
1747121080000|2025-05-13 07:24:40|||||||||10017
1747121090000|2025-05-13 07:24:50|||||||||645
1747121100000|2025-05-13 07:25:00|||||||||4
1747121110000|2025-05-13 07:25:10|791|790.2|790.8|790.2|791|790.2|790.8|790.2|144
1747121120000|2025-05-13 07:25:20|791|790.6|790.6|790.2|791|790.6|790.6|790.2|1016
1747121130000|2025-05-13 07:25:30|790.8||790.6||790.8||790.6||1885
1747121140000|2025-05-13 07:25:40|790.8|790.6|791|790.6|791|790.6|790.8|790.4|1833
1747121150000|2025-05-13 07:25:50|791.4|791|791.8|791.4|791.8|791.4|791.4|790.8|1393
1747121160000|2025-05-13 07:26:00|792||791.8||792||791.8||3834
1747121170000|2025-05-13 07:26:10|792|791.2|791.8|791.2|792|791.4|791.8|791.2|0
1747121180000|2025-05-13 07:26:20|792|791.4|792|791.4|792|791.4|792|791.4|1161
1747121200000|2025-05-13 07:26:40|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791.2|69
1747121210000|2025-05-13 07:26:50|791.4|791|791.6|791|791.6|791|791.4|791|598
1747121220000|2025-05-13 07:27:00|791.4|790.8|791.2|790.6|791.4|790.8|791|790.4|655
1747121230000|2025-05-13 07:27:10|791.4|790.8|791.6|791|791.6|791.2|791.4|790.8|393
1747121240000|2025-05-13 07:27:20|791.8|791.4|791.8|791.2|791.8|791.4|791.6|791|326
1747121250000|2025-05-13 07:27:30|791.6|791|791.6|791|791.6|791|791.6|791|1213
1747121260000|2025-05-13 07:27:40|791.4|790.6|791.2|790.6|791.4|790.6|791.2|790.6|2758
1747121270000|2025-05-13 07:27:50|||||||||55
1747121280000|2025-05-13 07:28:00|||||||||798
1747121290000|2025-05-13 07:28:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|13
1747121300000|2025-05-13 07:28:20||791||791||791||791|10
1747121310000|2025-05-13 07:28:30|791.6|791.2|791.6|791|791.6|791.2|791.6|791|81
1747121320000|2025-05-13 07:28:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|663
1747121330000|2025-05-13 07:28:50||791||791||791||791|3662
1747121340000|2025-05-13 07:29:00|791.6||791.4||791.6||791.4||315
1747121350000|2025-05-13 07:29:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|420
1747121360000|2025-05-13 07:29:20|791.4||791.4||791.4||791.4||0
1747121370000|2025-05-13 07:29:30|791.2||791.4||791.4||791.2||34
1747121380000|2025-05-13 07:29:40|791.2||791.2||791.2||791.2||996
1747121390000|2025-05-13 07:29:50|||||||||127
1747121400000|2025-05-13 07:30:00|791|790.2|790.8|790.2|791|790.4|790.8|790.2|1794
1747121410000|2025-05-13 07:30:10||790.4||790.4||790.4||790.4|4
1747121420000|2025-05-13 07:30:20||790.2||790.2||790.2||790.2|912
1747121430000|2025-05-13 07:30:30|790.6||790.6||790.6||790.6||37
1747121440000|2025-05-13 07:30:40|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1164
1747121450000|2025-05-13 07:30:50|790.4|790|790.4|790|790.4|790.2|790.4|790|321
1747121460000|2025-05-13 07:31:00|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790.2|104
1747121470000|2025-05-13 07:31:10|790.6||790.6||790.6||790.6||2892
1747121480000|2025-05-13 07:31:20|||||||||4
1747121490000|2025-05-13 07:31:30|790.4|790|790.4|790|790.4|790|790.4|790|2
1747121500000|2025-05-13 07:31:40|790.6||790.6||790.6||790.6||0
1747121510000|2025-05-13 07:31:50||790.2||790.2||790.2||790.2|662
1747121520000|2025-05-13 07:32:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1131
1747121530000|2025-05-13 07:32:10|790.6||790.8||790.8||790.6||465
1747121540000|2025-05-13 07:32:20|||||||||632
1747121550000|2025-05-13 07:32:30|791|790.6|791.2|790.8|791.2|790.8|791|790.6|690
1747121560000|2025-05-13 07:32:40|791.4||791.2||791.4||791.2||0
1747121570000|2025-05-13 07:32:50|791.4||791.2||791.4||791.2||1
1747121580000|2025-05-13 07:33:00|||||||||593
1747121590000|2025-05-13 07:33:10|||||||||216
1747121600000|2025-05-13 07:33:20|790.8|790.4|790.6|790|790.8|790.4|790.6|790|2693
1747121610000|2025-05-13 07:33:30|790.4||790.4||790.4||790.4||711
1747121620000|2025-05-13 07:33:40|||||||||1
1747121630000|2025-05-13 07:33:50|||||||||148
1747121640000|2025-05-13 07:34:00|||||||||1098
1747121650000|2025-05-13 07:34:10|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|421
1747121670000|2025-05-13 07:34:30|791.4|790.8|791.4|790.8|791.4|791|791.4|790.8|962
1747121680000|2025-05-13 07:34:40||791||791||791||790.8|13
1747121690000|2025-05-13 07:34:50|||||||||1
1747121700000|2025-05-13 07:35:00|791.2|790.8|791.6|791.2|791.6|791.2|791.2|790.8|333
1747121710000|2025-05-13 07:35:10|792|791.4|792|791.4|792|791.4|792|791.4|418
1747121720000|2025-05-13 07:35:20|791.8|791.6|791.8|791.2|791.8|791.6|791.8|791.2|607
1747121730000|2025-05-13 07:35:30|791.6|791|791.6|791|791.6|791|791.6|791|265
1747121740000|2025-05-13 07:35:40|791.4|791.2|791.4|791|791.4|791.2|791.4|791|688
1747121750000|2025-05-13 07:35:50||791.2||791||791.2||791|911
1747121760000|2025-05-13 07:36:00|791.8|791.2|791.8|791.2|791.8|791.4|791.8|791.2|4570
1747121770000|2025-05-13 07:36:10|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|60
1747121810000|2025-05-13 07:36:50|||||||||2358
1747121830000|2025-05-13 07:37:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|20
1747121840000|2025-05-13 07:37:20||791.2||791.2||791.4||791.2|910
1747121850000|2025-05-13 07:37:30|792.2|791.8|792|791.4|792.2|791.8|792|791.4|12074
1747121860000|2025-05-13 07:37:40|791.6|791|791.6|791.2|791.6|791.2|791.6|791|0
1747121870000|2025-05-13 07:37:50||791||791||791||791|712
1747121880000|2025-05-13 07:38:00|791.4||791.4||791.4||791.4||464
1747121900000|2025-05-13 07:38:20|791.2|790.4|791|790.4|791.2|790.6|791|790.4|118
1747121910000|2025-05-13 07:38:30||790.6||790.6||790.6||790.6|0
1747121920000|2025-05-13 07:38:40||790.8||790.6||790.8||790.6|1468
1747121930000|2025-05-13 07:38:50||790.4||790.6||790.6||790.4|200
1747121940000|2025-05-13 07:39:00||790.4||790.4||790.4||790.4|4418
1747121950000|2025-05-13 07:39:10|791.8|790.6|791.8|791.4|791.8|791.4|791.8|790.6|2857
1747121960000|2025-05-13 07:39:20|||||||||1000
1747121970000|2025-05-13 07:39:30|792|791.6|792|791.4|792|791.6|792|791.4|2777
1747121980000|2025-05-13 07:39:40|791.8||791.8||791.8||791.8||1398
1747121990000|2025-05-13 07:39:50|792||791.8||792||791.8||27
1747122000000|2025-05-13 07:40:00|791.4|791|791.4|791|791.4|791|791.4|791|33
1747122010000|2025-05-13 07:40:10|||||||||500
1747122020000|2025-05-13 07:40:20|||||||||4
1747122030000|2025-05-13 07:40:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|194
1747122040000|2025-05-13 07:40:40||790.8||790.6||790.8||790.6|0
1747122050000|2025-05-13 07:40:50|791.4|790.8|791.8|791.4|791.8|791.4|791.4|790.6|1427
1747122060000|2025-05-13 07:41:00|792|791.6|792|791.4|792|791.6|792|791.4|1118
1747122070000|2025-05-13 07:41:10||791.6||791.4||791.6||791.4|614
1747122080000|2025-05-13 07:41:20|791.8|791.2|791.4|790.8|791.8|791.2|791.4|790.8|1902
1747122090000|2025-05-13 07:41:30|791.6|791|791.6|791|791.6|791|791.4|790.8|253
1747122100000|2025-05-13 07:41:40|||||||||1
1747122110000|2025-05-13 07:41:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1747122120000|2025-05-13 07:42:00|||||||||1614
1747122130000|2025-05-13 07:42:10||791||791||791||790.8|16
1747122140000|2025-05-13 07:42:20||790.8||791||791||790.8|760
1747122150000|2025-05-13 07:42:30|791.2|790.8|791|790.4|791.2|790.8|791|790.4|88
1747122160000|2025-05-13 07:42:40||790.6||790.6||790.6||790.6|1714
1747122170000|2025-05-13 07:42:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1747122180000|2025-05-13 07:43:00||790||790.2||790.2||790|2294
1747122200000|2025-05-13 07:43:20|||||||||1859
1747122210000|2025-05-13 07:43:30|790.4|790|790.4|789.8|790.4|790|790.2|789.8|0
1747122220000|2025-05-13 07:43:40|790.2||790.2||790.2||790.2||0
1747122230000|2025-05-13 07:43:50|790|790|790|789.8|790|790|790|789.8|2605
1747122240000|2025-05-13 07:44:00|789.8|789.6|789.8|789.2|789.8|789.6|789.8|789.2|3037
1747122250000|2025-05-13 07:44:10||789.6||789.6||789.6||789.6|145
1747122260000|2025-05-13 07:44:20||789.4||789.4||789.6||789.4|539
1747122270000|2025-05-13 07:44:30|790.2|789.6|790.2|790|790.2|790|790.2|789.6|1352
1747122280000|2025-05-13 07:44:40|||||||||62
1747122290000|2025-05-13 07:44:50|||||||||1
1747122300000|2025-05-13 07:45:00||789.8||789.8||789.8||789.8|138
1747122310000|2025-05-13 07:45:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1550
1747122320000|2025-05-13 07:45:20|789.6|789|789.6|789|789.6|789|789.4|789|1053
1747122330000|2025-05-13 07:45:30|789.4||789.4||789.4||789.4||1942
1747122340000|2025-05-13 07:45:40|789.6||789.6||789.6||789.6||1270
1747122350000|2025-05-13 07:45:50||789.2||789||789.2||789|0
1747122360000|2025-05-13 07:46:00|789.4||789.4||789.4||789.4||1
1747122370000|2025-05-13 07:46:10|||||||||2
1747122380000|2025-05-13 07:46:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|210
1747122390000|2025-05-13 07:46:30|||||||||33
1747122410000|2025-05-13 07:46:50|||||||||273
1747122430000|2025-05-13 07:47:10|788.8|788.6|789.2|788.8|789.2|788.8|788.8|788.6|1156
1747122440000|2025-05-13 07:47:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1350
1747122450000|2025-05-13 07:47:30||789||789.2||789.2||789|6
1747122460000|2025-05-13 07:47:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1414
1747122470000|2025-05-13 07:47:50|790.2|789.6|790.4|789.8|790.4|790|790.2|789.6|179
1747122480000|2025-05-13 07:48:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1747122490000|2025-05-13 07:48:10|790|789.8|790|789.4|790.2|789.8|790|789.4|2240
1747122500000|2025-05-13 07:48:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|73
1747122510000|2025-05-13 07:48:30||789.8||789.8||789.8||789.8|0
1747122520000|2025-05-13 07:48:40|790|789.6|790|789.6|790|789.6|790|789.6|48
1747122530000|2025-05-13 07:48:50|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1747122540000|2025-05-13 07:49:00|790|789.6|790|789.6|790|789.6|790|789.4|5
1747122550000|2025-05-13 07:49:10||789.4||789.6||789.6||789.4|0
1747122560000|2025-05-13 07:49:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|333
1747122570000|2025-05-13 07:49:30||789.6||789.8||789.8||789.6|461
1747122580000|2025-05-13 07:49:40|790|789.6|790.2|789.6|790.2|789.6|790|789.6|2000
1747122590000|2025-05-13 07:49:50|||||||||49
1747122600000|2025-05-13 07:50:00|790||790||790||790||32
1747122610000|2025-05-13 07:50:10|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|534
1747122640000|2025-05-13 07:50:40|||||||||90
1747122650000|2025-05-13 07:50:50||789||789.2||789.2||789|1
1747122660000|2025-05-13 07:51:00||789||789.2||789.2||789|6
1747122670000|2025-05-13 07:51:10|||||||||1381
1747122680000|2025-05-13 07:51:20|||||||||119
1747122690000|2025-05-13 07:51:30|||||||||500
1747122700000|2025-05-13 07:51:40|790|789.8|790.4|789.8|790.4|789.8|790|789.8|1054
1747122710000|2025-05-13 07:51:50||790||790||790||790|4694
1747122720000|2025-05-13 07:52:00|||||||||460
1747122730000|2025-05-13 07:52:10|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|1837
1747122740000|2025-05-13 07:52:20|||||||||86
1747122750000|2025-05-13 07:52:30|790|789.6|790|789.6|790|789.6|790|789.6|729
1747122760000|2025-05-13 07:52:40|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|3546
1747122770000|2025-05-13 07:52:50|||||||||3
1747122840000|2025-05-13 07:54:00|||||||||1
1747122850000|2025-05-13 07:54:10|790|789.6|790|789.6|790|789.6|790|789.6|764
1747122860000|2025-05-13 07:54:20|||||||||253
1747122870000|2025-05-13 07:54:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|107
1747122880000|2025-05-13 07:54:40|||||||||98
1747122890000|2025-05-13 07:54:50|||||||||2169
1747122900000|2025-05-13 07:55:00|789.6||789.8||789.8||789.6||1012
1747122910000|2025-05-13 07:55:10|||||||||275
1747122930000|2025-05-13 07:55:30|||||||||9
1747122940000|2025-05-13 07:55:40|||||||||519
1747122950000|2025-05-13 07:55:50|||||||||850
1747122960000|2025-05-13 07:56:00|789.6|789.2|789.4|789|789.6|789.2|789.4|789|1150
1747122970000|2025-05-13 07:56:10|||||||||1
1747122980000|2025-05-13 07:56:20|789.2||789.2||789.2||789.2||13
1747122990000|2025-05-13 07:56:30|789|788.8|789|788.8|789.2|788.8|789|788.8|54
1747123000000|2025-05-13 07:56:40|788.8|788.6|789|788.6|789|788.6|788.8|788.4|1380
1747123010000|2025-05-13 07:56:50||788.4||788.6||788.6||788.4|0
1747123020000|2025-05-13 07:57:00||788.4||788.4||788.6||788.4|1266
1747123030000|2025-05-13 07:57:10||788.6||788.4||788.6||788.4|0
1747123040000|2025-05-13 07:57:20||788.6||788.6||788.6||788.6|0
1747123050000|2025-05-13 07:57:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1826
1747123060000|2025-05-13 07:57:40|||||||||42
1747123070000|2025-05-13 07:57:50|789|788.6|789|788.4|789|788.6|789|788.4|413
1747123080000|2025-05-13 07:58:00|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|17
1747123090000|2025-05-13 07:58:10|789|788.8|789|788.6|789|788.8|789|788.6|18
1747123100000|2025-05-13 07:58:20|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|26
1747123110000|2025-05-13 07:58:30|789|788.6|789|788.6|789|788.6|789|788.4|203
1747123130000|2025-05-13 07:58:50|789.2|788.8|789.2|789|789.2|789|789.2|788.8|8130
1747123140000|2025-05-13 07:59:00|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789|263
1747123150000|2025-05-13 07:59:10|789.4|789|789.4|789|789.4|789|789.4|789|82
1747123160000|2025-05-13 07:59:20|||||||||187
1747123170000|2025-05-13 07:59:30|789.2|788.8|789|788.8|789.2|788.8|789|788.8|58
1747123180000|2025-05-13 07:59:40||788.4||788.4||788.6||788.4|800
1747123190000|2025-05-13 07:59:50|788.8||788.8||788.8||788.8||454
1747123200000|2025-05-13 08:00:00|789.4|789|789.4|789|789.4|789|789.4|789|369
1747123210000|2025-05-13 08:00:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|633
1747123220000|2025-05-13 08:00:20|||||||||6
1747123230000|2025-05-13 08:00:30||789||788.8||789||788.8|822
1747123240000|2025-05-13 08:00:40||789||789||789||789|972
1747123250000|2025-05-13 08:00:50||788.8||788.8||788.8||788.8|763
1747123260000|2025-05-13 08:01:00|789.4|789|789.6|789.2|789.6|789.2|789.4|789|936
1747123270000|2025-05-13 08:01:10|||||||||112
1747123290000|2025-05-13 08:01:30|||||||||2
1747123300000|2025-05-13 08:01:40|||||||||82
1747123320000|2025-05-13 08:02:00|790|789.4|790|789.6|790|789.6|790|789.2|1075
1747123330000|2025-05-13 08:02:10|790.2|789.8|790.4|790.2|790.4|790.2|790.2|789.8|1033
1747123340000|2025-05-13 08:02:20|790.6|790|790.2|789.8|790.6|790|790.2|789.8|1106
1747123350000|2025-05-13 08:02:30|||||||||10
1747123360000|2025-05-13 08:02:40|790||790||790||790||1376
1747123370000|2025-05-13 08:02:50|||||||||143
1747123380000|2025-05-13 08:03:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|246
1747123390000|2025-05-13 08:03:10|790||790||790||790||1877
1747123400000|2025-05-13 08:03:20|789.8||789.8||789.8||789.8||281
1747123410000|2025-05-13 08:03:30|790||790||790||790||36
1747123420000|2025-05-13 08:03:40|789.8|789.2|789.6|789.2|789.8|789.4|789.6|789.2|3377
1747123430000|2025-05-13 08:03:50||789.4||789.4||789.4||789.4|0
1747123440000|2025-05-13 08:04:00||789.2||789.2||789.2||789.2|434
1747123450000|2025-05-13 08:04:10|789.8|789.6|789.6|789.2|789.8|789.6|789.6|789.2|1611
1747123460000|2025-05-13 08:04:20|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|0
1747123470000|2025-05-13 08:04:30|789.4||789.4||789.6||789.4||126
1747123480000|2025-05-13 08:04:40|||||||||628
1747123500000|2025-05-13 08:05:00|789.6|788.8|789.4|788.8|789.6|788.8|789.4|788.8|918
1747123510000|2025-05-13 08:05:10|789.2|788.6|788.8|788.4|789.2|788.6|788.6|788.4|205
1747123520000|2025-05-13 08:05:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788|630
1747123530000|2025-05-13 08:05:30|788.4|788|788.4|788|788.4|788|788.2|787.8|907
1747123540000|2025-05-13 08:05:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1747123550000|2025-05-13 08:05:50|||||||||2
1747123560000|2025-05-13 08:06:00|788|787.6|788|787.6|788|787.6|788|787.6|0
1747123570000|2025-05-13 08:06:10|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|583
1747123580000|2025-05-13 08:06:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|393
1747123590000|2025-05-13 08:06:30|||||||||1000
1747123600000|2025-05-13 08:06:40|787.6||787.6||787.6||787.6||0
1747123610000|2025-05-13 08:06:50|||||||||3807
1747123620000|2025-05-13 08:07:00|||||||||130
1747123630000|2025-05-13 08:07:10|787.4|787.2|787|786.8|787.4|787.2|787|786.8|4495
1747123640000|2025-05-13 08:07:20|786.8|786.6|786.4|786.2|786.8|786.6|786.4|786|2318
1747123650000|2025-05-13 08:07:30|787|786.6|787|786.8|787|786.8|787|786.6|3392
1747123660000|2025-05-13 08:07:40|787.2||787.2||787.2||787.2||787
1747123670000|2025-05-13 08:07:50|||||||||11
1747123680000|2025-05-13 08:08:00|787.4|787|787.4|787.2|787.4|787.2|787.4|787|310
1747123690000|2025-05-13 08:08:10|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787.4|190
1747123700000|2025-05-13 08:08:20|||||||||10
1747123710000|2025-05-13 08:08:30|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|1580
1747123720000|2025-05-13 08:08:40|787.4|787|787.4|787|787.6|787.2|787.4|787|0
1747123730000|2025-05-13 08:08:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|5
1747123740000|2025-05-13 08:09:00|||||||||1
1747123750000|2025-05-13 08:09:10|787|786.6|787|786.6|787|786.6|787|786.6|11
1747123760000|2025-05-13 08:09:20|787.2|787|787.2|786.8|787.2|787|787.2|786.8|500
1747123770000|2025-05-13 08:09:30|||||||||1
1747123780000|2025-05-13 08:09:40|||||||||3
1747123790000|2025-05-13 08:09:50||786.6||786.8||786.8||786.6|886
1747123800000|2025-05-13 08:10:00|787|786.6|787.2|786.8|787.2|786.8|787|786.6|22
1747123810000|2025-05-13 08:10:10|787.4||787.4||787.4||787.2||14
1747123820000|2025-05-13 08:10:20|787.2|787|787.4|787|787.4|787|787.2|787|584
1747123830000|2025-05-13 08:10:30|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|971
1747123840000|2025-05-13 08:10:40|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|70
1747123850000|2025-05-13 08:10:50|787|786.6|787|786.8|787|786.8|787|786.6|2516
1747123860000|2025-05-13 08:11:00|787.4|787|787.2|786.8|787.4|787|787.2|786.8|516
1747123870000|2025-05-13 08:11:10|787|786.6|787|786.6|787|786.8|787|786.6|0
1747123880000|2025-05-13 08:11:20|787.2|786.8|787.2|786.8|787.2|786.8|787|786.8|28
1747123890000|2025-05-13 08:11:30|||||||||1815
1747123900000|2025-05-13 08:11:40||787||786.8||787||786.8|40
1747123910000|2025-05-13 08:11:50|787||787.2||787.2||787||6
1747123920000|2025-05-13 08:12:00|||||||||2215
1747123930000|2025-05-13 08:12:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|856
1747123940000|2025-05-13 08:12:20||786.4||786.4||786.4||786.4|439
1747123950000|2025-05-13 08:12:30|787|786.8|787.2|786.8|787.4|787|787|786.8|412
1747123960000|2025-05-13 08:12:40|||||||||2
1747123980000|2025-05-13 08:13:00|||||||||101
1747123990000|2025-05-13 08:13:10|787||787.2||787.2||787||355
1747124000000|2025-05-13 08:13:20|||||||||202
1747124010000|2025-05-13 08:13:30|787|786.6|786.8|786.6|787.2|786.6|786.8|786.6|968
1747124020000|2025-05-13 08:13:40|787||787||787||787||12
1747124030000|2025-05-13 08:13:50|||||||||3
1747124060000|2025-05-13 08:14:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.6|358
1747124080000|2025-05-13 08:14:40|||||||||1208
1747124090000|2025-05-13 08:14:50|||||||||28
1747124100000|2025-05-13 08:15:00|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|861
1747124110000|2025-05-13 08:15:10|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|9383
1747124120000|2025-05-13 08:15:20|||||||||602
1747124130000|2025-05-13 08:15:30|||||||||1
1747124140000|2025-05-13 08:15:40|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|2508
1747124150000|2025-05-13 08:15:50|787|786.6|787|786.6|787.2|786.8|786.8|786.6|1803
1747124160000|2025-05-13 08:16:00|787.2||787||787.2||787||0
1747124170000|2025-05-13 08:16:10|786.8||786.8||787||786.8||102
1747124190000|2025-05-13 08:16:30|||||||||450
1747124200000|2025-05-13 08:16:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|169
1747124210000|2025-05-13 08:16:50|786.4||786.6||786.6||786.4||673
1747124240000|2025-05-13 08:17:20|786.8|786.4|786.4|786.2|786.8|786.4|786.4|786.2|4415
1747124250000|2025-05-13 08:17:30|786.6||786.6||786.6||786.6||431
1747124280000|2025-05-13 08:18:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|494
1747124290000|2025-05-13 08:18:10|786.6|786.2|786.8|786.2|786.8|786.2|786.6|786.2|575
1747124300000|2025-05-13 08:18:20|786.6|786.4|786.8|786.2|786.8|786.4|786.6|786.2|0
1747124310000|2025-05-13 08:18:30||786.4||786.4||786.4||786.4|2
1747124320000|2025-05-13 08:18:40||786.2||786.4||786.4||786.2|1161
1747124330000|2025-05-13 08:18:50|||||||||176
1747124340000|2025-05-13 08:19:00|||||||||1
1747124350000|2025-05-13 08:19:10||786.2||786.2||786.2||786.2|1310
1747124360000|2025-05-13 08:19:20||786.4||786.4||786.4||786.2|5
1747124370000|2025-05-13 08:19:30||786.2||786.4||786.4||786.2|0
1747124380000|2025-05-13 08:19:40|||||||||273
1747124390000|2025-05-13 08:19:50|786.4|786|785.8|785.4|786.4|786|785.8|785.4|2820
1747124400000|2025-05-13 08:20:00|786|785.6|786|785.8|786|785.8|786|785.6|3647
1747124410000|2025-05-13 08:20:10|||||||||175
1747124420000|2025-05-13 08:20:20|786.2||786.2||786.2||786.2||40
1747124430000|2025-05-13 08:20:30|786|785.6|786|785.6|786|785.6|785.8|785.6|401
1747124440000|2025-05-13 08:20:40|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|2000
1747124450000|2025-05-13 08:20:50|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|6
1747124460000|2025-05-13 08:21:00|||||||||3
1747124470000|2025-05-13 08:21:10|786|785.8|786|785.8|786|785.8|786|785.8|25
1747124480000|2025-05-13 08:21:20|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|930
1747124490000|2025-05-13 08:21:30|||||||||23
1747124500000|2025-05-13 08:21:40|786||786||786||786||828
1747124510000|2025-05-13 08:21:50|||||||||235
1747124520000|2025-05-13 08:22:00|||||||||5
1747124530000|2025-05-13 08:22:10|||||||||1374
1747124550000|2025-05-13 08:22:30|||||||||129
1747124560000|2025-05-13 08:22:40|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|685
1747124570000|2025-05-13 08:22:50|785.6||785.6||785.6||785.6||66
1747124580000|2025-05-13 08:23:00|||||||||132
1747124610000|2025-05-13 08:23:30|||||||||62
1747124620000|2025-05-13 08:23:40|785.8||785.8||785.8||785.8||113
1747124630000|2025-05-13 08:23:50|||||||||219
1747124640000|2025-05-13 08:24:00|||||||||21
1747124650000|2025-05-13 08:24:10|785.2|785|785.4|785|785.4|785|785.2|784.8|1269
1747124660000|2025-05-13 08:24:20|||||||||1092
1747124670000|2025-05-13 08:24:30|||||||||139
1747124680000|2025-05-13 08:24:40|||||||||1651
1747124690000|2025-05-13 08:24:50|785|784.8|785.2|785|785.2|785|785|784.8|6071
1747124700000|2025-05-13 08:25:00|785.4|785.2|785.6|785.2|785.6|785.4|785.4|785.2|2849
1747124710000|2025-05-13 08:25:10||785.4||785.4||785.4||785.4|0
1747124720000|2025-05-13 08:25:20||785.2||785.2||785.2||785|0
1747124730000|2025-05-13 08:25:30|785.4|785|785.2|785|785.4|785|785.2|785|638
1747124740000|2025-05-13 08:25:40|||||||||849
1747124750000|2025-05-13 08:25:50|||||||||2057
1747124760000|2025-05-13 08:26:00|785|784.8|785|784.8|785|784.8|785|784.8|1104
1747124800000|2025-05-13 08:26:40|784.8|784.6|784.4|784.2|784.8|784.6|784.4|784.2|873
1747124810000|2025-05-13 08:26:50|||||||||26
1747124820000|2025-05-13 08:27:00|784.2|784|784.6|784.2|784.6|784.2|784.2|784|479
1747124830000|2025-05-13 08:27:10|||||||||617
1747124850000|2025-05-13 08:27:30|784.4||784.6||784.6||784.4||0
1747124870000|2025-05-13 08:27:50|784|783.8|784|783.8|784|783.8|784|783.8|6
1747124880000|2025-05-13 08:28:00|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|332
1747124890000|2025-05-13 08:28:10||784||783.8||784||783.8|0
1747124900000|2025-05-13 08:28:20|||||||||11
1747124910000|2025-05-13 08:28:30|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|95
1747124920000|2025-05-13 08:28:40|784.4|783.8|784|783.8|784.4|783.8|784|783.8|1587
1747124930000|2025-05-13 08:28:50|784.2||784||784.2||784||0
1747124940000|2025-05-13 08:29:00|784.2||784||784.2||784||0
1747124960000|2025-05-13 08:29:20|||||||||1914
1747124970000|2025-05-13 08:29:30|783.8|783.6|783.8|783.4|783.8|783.6|783.6|783.4|1175
1747124980000|2025-05-13 08:29:40|784|783.6|783.8|783.6|784|783.6|783.8|783.6|2475
1747124990000|2025-05-13 08:29:50||783.4||783.4||783.6||783.4|7314
1747125000000|2025-05-13 08:30:00|||||||||27
1747125010000|2025-05-13 08:30:10|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|12
1747125020000|2025-05-13 08:30:20||783.2||783.2||783.2||783.2|1172
1747125030000|2025-05-13 08:30:30|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|3616
1747125040000|2025-05-13 08:30:40|||||||||7
1747125050000|2025-05-13 08:30:50|784.4|784|784.2|784|784.4|784|784.2|784|766
1747125060000|2025-05-13 08:31:00|784.4||784.4||784.4||784.2||716
1747125070000|2025-05-13 08:31:10|||||||||221
1747125080000|2025-05-13 08:31:20|||||||||148
1747125090000|2025-05-13 08:31:30|784.2||784.2||784.2||784.2||689
1747125100000|2025-05-13 08:31:40|||||||||274
1747125110000|2025-05-13 08:31:50|784|783.6|784.4|784|784.4|784|784|783.6|458
1747125120000|2025-05-13 08:32:00||783.8||784||784||783.8|1
1747125130000|2025-05-13 08:32:10||783.8||784||784||783.8|0
1747125150000|2025-05-13 08:32:30|784.2||784.2||784.4||784.2||133
1747125160000|2025-05-13 08:32:40|784.4||784.2||784.4||784.2||0
1747125180000|2025-05-13 08:33:00|784.4|784.2|784.4|784|784.4|784.2|784.4|784|1397
1747125200000|2025-05-13 08:33:20|||||||||756
1747125210000|2025-05-13 08:33:30|||||||||401
1747125220000|2025-05-13 08:33:40||784.2||784||784.2||784|40
1747125230000|2025-05-13 08:33:50|785|784.6|785|784.6|785|784.6|785|784.6|560
1747125240000|2025-05-13 08:34:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|20
1747125250000|2025-05-13 08:34:10|||||||||6
1747125260000|2025-05-13 08:34:20|785|784.6|785|784.6|785|784.6|784.8|784.6|0
1747125270000|2025-05-13 08:34:30|||||||||1
1747125280000|2025-05-13 08:34:40|||||||||45
1747125290000|2025-05-13 08:34:50|784.8||785||785||784.8||235
1747125300000|2025-05-13 08:35:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|6
1747125310000|2025-05-13 08:35:10|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1370
1747125320000|2025-05-13 08:35:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|201
1747125330000|2025-05-13 08:35:30|785.4|785|785.2|784.8|785.4|785|785.2|784.8|84
1747125350000|2025-05-13 08:35:50|785.4|785|785.6|785.2|785.6|785.2|785.4|785|491
1747125360000|2025-05-13 08:36:00|785.4||785.6||785.6||785.4||960
1747125370000|2025-05-13 08:36:10|785.8|785.4|785.8|785.4|786|785.4|785.6|785.4|0
1747125380000|2025-05-13 08:36:20|||||||||1
1747125390000|2025-05-13 08:36:30|785.6|785.2|785.6|785|785.8|785.2|785.6|785|0
1747125400000|2025-05-13 08:36:40|785.4||785.4||785.6||785.4||927
1747125410000|2025-05-13 08:36:50|||||||||2
1747125420000|2025-05-13 08:37:00|785.6|785.2|785.2|785|785.6|785.2|785.2|785|1007
1747125430000|2025-05-13 08:37:10|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|17
1747125440000|2025-05-13 08:37:20|||||||||1
1747125450000|2025-05-13 08:37:30|||||||||647
1747125460000|2025-05-13 08:37:40|||||||||514
1747125470000|2025-05-13 08:37:50||784.4||784.4||784.4||784.4|364
1747125480000|2025-05-13 08:38:00|784.6||784.6||784.6||784.6||675
1747125490000|2025-05-13 08:38:10|785.2|784.8|785.2|784.8|785.2|784.8|785|784.8|591
1747125500000|2025-05-13 08:38:20|||||||||424
1747125510000|2025-05-13 08:38:30|785.4|785|785.2|784.8|785.4|785|785.2|784.8|1029
1747125520000|2025-05-13 08:38:40|||||||||1
1747125540000|2025-05-13 08:39:00|||||||||257
1747125550000|2025-05-13 08:39:10|||||||||1
1747125560000|2025-05-13 08:39:20|785|784.6|785.2|785|785.2|785|785|784.6|1511
1747125570000|2025-05-13 08:39:30|785|784.6|785|784.6|785|784.6|785|784.6|106
1747125590000|2025-05-13 08:39:50|||||||||1304
1747125610000|2025-05-13 08:40:10|||||||||254
1747125630000|2025-05-13 08:40:30|784.8|784.4|784.8|784.4|784.8|784.6|784.6|784.4|658
1747125650000|2025-05-13 08:40:50|784.6||784.6||784.8||784.6||7418
1747125660000|2025-05-13 08:41:00|784.8||784.6||784.8||784.6||0
1747125700000|2025-05-13 08:41:40|||||||||10
1747125710000|2025-05-13 08:41:50|||||||||1100
1747125720000|2025-05-13 08:42:00|784.4|784.2|784.4|784|784.4|784.2|784.4|784|441
1747125730000|2025-05-13 08:42:10|784.2||784.2||784.2||784.2||0
1747125750000|2025-05-13 08:42:30|784|783.6|784|783.6|784|783.6|784|783.6|751
1747125760000|2025-05-13 08:42:40||783.8||783.6||783.8||783.6|1166
1747125780000|2025-05-13 08:43:00|784.2|784|784.2|783.8|784.2|784|784.2|783.8|150
1747125790000|2025-05-13 08:43:10|||||||||1
1747125800000|2025-05-13 08:43:20|784.4|784|784.2|784|784.4|784|784.2|784|430
1747125810000|2025-05-13 08:43:30|784.4|783.8|784.4|784|784.4|784|784.4|783.8|236
1747125820000|2025-05-13 08:43:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|831
1747125830000|2025-05-13 08:43:50|784.4|784|784.4|784|784.4|784|784.2|783.8|71
1747125840000|2025-05-13 08:44:00|||||||||6
1747125850000|2025-05-13 08:44:10|||||||||6
1747125860000|2025-05-13 08:44:20|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|379
1747125870000|2025-05-13 08:44:30|784.6||784.6||784.6||784.6||142
1747125890000|2025-05-13 08:44:50|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|8468
1747125900000|2025-05-13 08:45:00|784.4|784|784.4|784|784.4|784|784.4|784|13
1747125910000|2025-05-13 08:45:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784|97
1747125920000|2025-05-13 08:45:20|784.4|784|784.4|784|784.4|784|784.4|784|65
1747125930000|2025-05-13 08:45:30|784.2||784.4||784.4||784.2||387
1747125940000|2025-05-13 08:45:40|||||||||443
1747125950000|2025-05-13 08:45:50|784.2||784.2||784.2||784.2||417
1747125960000|2025-05-13 08:46:00|784.4||784.4||784.4||784.4||253
1747125970000|2025-05-13 08:46:10|784.2|783.8|784.4|784|784.4|784|784.2|783.8|3199
1747125980000|2025-05-13 08:46:20|784.2|783.8|784.4|784|784.4|784|784.2|783.8|137
1747125990000|2025-05-13 08:46:30|||||||||576
1747126000000|2025-05-13 08:46:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1747126010000|2025-05-13 08:46:50|784.4|784|786.8|786.6|786.8|786.6|784.2|783.8|4688
1747126020000|2025-05-13 08:47:00|787|786.2|786.8|786.4|787.4|787|786.6|786.2|4574
1747126030000|2025-05-13 08:47:10|786.6|786|786.4|786|786.8|786|786.4|786|513
1747126040000|2025-05-13 08:47:20|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786|726
1747126050000|2025-05-13 08:47:30||786||786||786||786|7126
1747126060000|2025-05-13 08:47:40|786.4|785.8|786.2|785.8|786.4|786|786.2|785.8|1099
1747126070000|2025-05-13 08:47:50||786||786||786||786|8
1747126080000|2025-05-13 08:48:00|786.4|785.8|786|785.6|786.4|785.8|786|785.6|5124
1747126090000|2025-05-13 08:48:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|0
1747126100000|2025-05-13 08:48:20|786.4|785.6|786.2|785.6|786.4|785.6|786.2|785.6|636
1747126120000|2025-05-13 08:48:40|786||786||786||786||10
1747126130000|2025-05-13 08:48:50|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|1
1747126140000|2025-05-13 08:49:00|786|785.6|786.2|785.6|786.2|786|786|785.6|785
1747126150000|2025-05-13 08:49:10|786||786.2||786.2||786||3835
1747126160000|2025-05-13 08:49:20|786||786||786.2||786||1
1747126170000|2025-05-13 08:49:30|||||||||74
1747126180000|2025-05-13 08:49:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|1409
1747126200000|2025-05-13 08:50:00|||||||||1
1747126220000|2025-05-13 08:50:20|||||||||2549
1747126230000|2025-05-13 08:50:30|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|1107
1747126250000|2025-05-13 08:50:50|||||||||1497
1747126260000|2025-05-13 08:51:00|||||||||43
1747126290000|2025-05-13 08:51:30|||||||||20
1747126300000|2025-05-13 08:51:40|786|785.6|786|785.6|786|785.6|786|785.6|330
1747126320000|2025-05-13 08:52:00|||||||||6203
1747126330000|2025-05-13 08:52:10|||||||||3
1747126340000|2025-05-13 08:52:20|785.8||785.8||785.8||785.8||0
1747126350000|2025-05-13 08:52:30|786||786||786||786||0
1747126360000|2025-05-13 08:52:40|785.8||786||786||785.8||11
1747126370000|2025-05-13 08:52:50|||||||||100
1747126380000|2025-05-13 08:53:00|||||||||4
1747126400000|2025-05-13 08:53:20|||||||||36
1747126410000|2025-05-13 08:53:30||785.8||785.6||785.8||785.6|56
1747126420000|2025-05-13 08:53:40|||||||||3
1747126430000|2025-05-13 08:53:50|785.8||785.8||785.8||785.8||85
1747126440000|2025-05-13 08:54:00|||||||||6
1747126450000|2025-05-13 08:54:10|786|785.8|786|785.8|786|785.8|786|785.8|95
1747126460000|2025-05-13 08:54:20|786.2|786|786.6|786.2|786.6|786.2|786.2|786|7915
1747126470000|2025-05-13 08:54:30|786.4|786|786.6|786.2|786.6|786.2|786.4|786|436
1747126480000|2025-05-13 08:54:40|||||||||14
1747126490000|2025-05-13 08:54:50|786.8|786.4|786.6|786.4|787|786.4|786.6|786.4|498
1747126500000|2025-05-13 08:55:00|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|29
1747126510000|2025-05-13 08:55:10|786.4||786.4||786.4||786.4||0
1747126530000|2025-05-13 08:55:30|||||||||207
1747126540000|2025-05-13 08:55:40|786.2|785.8|786|785.8|786.2|785.8|786|785.8|2597
1747126550000|2025-05-13 08:55:50|||||||||146
1747126560000|2025-05-13 08:56:00|785.8|785.6|785.8|785.4|785.8|785.6|785.8|785.4|528
1747126570000|2025-05-13 08:56:10||785.6||785.4||785.6||785.4|0
1747126580000|2025-05-13 08:56:20|785.6||785.6||785.6||785.6||689
1747126610000|2025-05-13 08:56:50|||||||||256
1747126630000|2025-05-13 08:57:10|786|785.6|786|785.6|786|785.6|786|785.6|289
1747126640000|2025-05-13 08:57:20|785.8||785.8||785.8||785.8||230
1747126650000|2025-05-13 08:57:30|786|785.4|786.2|785.8|786.2|785.8|786|785.4|257
1747126660000|2025-05-13 08:57:40|786.4|786|786.4|786|786.4|786|786.4|786|113
1747126670000|2025-05-13 08:57:50|786.2|785.8|786.2|785.8|786.2|786|786.2|785.8|25
1747126680000|2025-05-13 08:58:00|786.4|786|786.2|785.8|786.4|786|786.2|785.8|0
1747126690000|2025-05-13 08:58:10|786.4|786|786.2|785.8|786.4|786|786.2|785.8|9
1747126700000|2025-05-13 08:58:20|||||||||110
1747126710000|2025-05-13 08:58:30|||||||||680
1747126720000|2025-05-13 08:58:40|||||||||10
1747126730000|2025-05-13 08:58:50|||||||||1
1747126740000|2025-05-13 08:59:00|||||||||19
1747126750000|2025-05-13 08:59:10|||||||||189
1747126760000|2025-05-13 08:59:20||786||786||786||786|0
1747126770000|2025-05-13 08:59:30||785.8||785.8||785.8||785.8|1
1747126790000|2025-05-13 08:59:50|||||||||90
1747126800000|2025-05-13 09:00:00|786.8|786.2|786.8|786.4|786.8|786.4|786.6|786.2|527
1747126810000|2025-05-13 09:00:10|||||||||1073
1747126820000|2025-05-13 09:00:20|786.6|786|786.4|786|786.6|786|786.4|786|2
1747126830000|2025-05-13 09:00:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|425
1747126840000|2025-05-13 09:00:40|786.4|786|786.6|786.2|786.6|786.2|786.4|786|0
1747126850000|2025-05-13 09:00:50|786.4|786|786.4|786|786.6|786.2|786.4|786|6
1747126860000|2025-05-13 09:01:00|||||||||1266
1747126890000|2025-05-13 09:01:30|||||||||500
1747126910000|2025-05-13 09:01:50|||||||||192
1747126920000|2025-05-13 09:02:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|65
1747126930000|2025-05-13 09:02:10|787|786.4|786.8|786.4|787|786.4|786.8|786.4|205
1747126940000|2025-05-13 09:02:20|787|786.6|786.8|786.4|787|786.6|786.8|786.4|1
1747126950000|2025-05-13 09:02:30|787|786.6|787|786.6|787|786.6|787|786.6|2605
1747126970000|2025-05-13 09:02:50|||||||||1
1747126980000|2025-05-13 09:03:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.6|713
1747126990000|2025-05-13 09:03:10|787|786.6|787|786.6|787|786.6|787|786.6|4500
1747127000000|2025-05-13 09:03:20|||||||||10
1747127010000|2025-05-13 09:03:30|786.8|786.4|787|786.6|787|786.6|786.8|786.4|154
1747127020000|2025-05-13 09:03:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|302
1747127030000|2025-05-13 09:03:50||786.2||786.2||786.2||786.2|0
1747127040000|2025-05-13 09:04:00||786.4||786.2||786.4||786.2|0
1747127050000|2025-05-13 09:04:10|786.6||786.6||786.6||786.6||377
1747127060000|2025-05-13 09:04:20|||||||||3476
1747127070000|2025-05-13 09:04:30|786.8|786.4|786.8|786.2|786.8|786.4|786.6|786.2|391
1747127080000|2025-05-13 09:04:40|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|101
1747127100000|2025-05-13 09:05:00|||||||||13
1747127110000|2025-05-13 09:05:10|||||||||16
1747127120000|2025-05-13 09:05:20|||||||||6
1747127140000|2025-05-13 09:05:40|||||||||17
1747127150000|2025-05-13 09:05:50|||||||||98
1747127160000|2025-05-13 09:06:00|787|786.6|787|786.6|787|786.6|787|786.6|4398
1747127170000|2025-05-13 09:06:10|786.8||786.8||786.8||786.8||1
1747127180000|2025-05-13 09:06:20|787||786.8||787||786.8||4
1747127190000|2025-05-13 09:06:30|787||787||787||787||428
1747127200000|2025-05-13 09:06:40|||||||||3
1747127220000|2025-05-13 09:07:00||786.8||786.6||786.8||786.6|27
1747127230000|2025-05-13 09:07:10|||||||||37
1747127240000|2025-05-13 09:07:20|||||||||83
1747127250000|2025-05-13 09:07:30|786.8||786.8||786.8||786.8||9
1747127260000|2025-05-13 09:07:40|786.6|786.4|787|786.4|787|786.4|786.6|786.4|843
1747127270000|2025-05-13 09:07:50||786.6||786.4||786.6||786.4|0
1747127280000|2025-05-13 09:08:00|786.8||786.8||787||786.8||597
1747127290000|2025-05-13 09:08:10||786.6||786.6||786.6||786.6|4445
1747127300000|2025-05-13 09:08:20|787||787||787||787||7
1747127310000|2025-05-13 09:08:30|786.8||786.8||786.8||786.8||1
1747127320000|2025-05-13 09:08:40|787||787||787||787||1416
1747127340000|2025-05-13 09:09:00|787.2||787||787.2||787||7
1747127350000|2025-05-13 09:09:10|||||||||61
1747127360000|2025-05-13 09:09:20|||||||||741
1747127380000|2025-05-13 09:09:40|||||||||13
1747127390000|2025-05-13 09:09:50|||||||||420
1747127400000|2025-05-13 09:10:00|||||||||1
1747127410000|2025-05-13 09:10:10|||||||||21
1747127420000|2025-05-13 09:10:20|786.8||786.8||786.8||786.8||1
1747127440000|2025-05-13 09:10:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|0
1747127450000|2025-05-13 09:10:50|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|1281
1747127460000|2025-05-13 09:11:00|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|50
1747127470000|2025-05-13 09:11:10|786.6||786.6||786.6||786.6||124
1747127480000|2025-05-13 09:11:20|||||||||99
1747127490000|2025-05-13 09:11:30|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|14
1747127500000|2025-05-13 09:11:40|786.2|786|786.2|786|786.2|786|786.2|786|603
1747127510000|2025-05-13 09:11:50|786|785.6|786|785.6|786|785.6|786|785.6|85
1747127520000|2025-05-13 09:12:00|785.8|785.8|785.8|785.6|785.8|785.8|785.8|785.6|452
1747127530000|2025-05-13 09:12:10|786||786||786||786||487
1747127540000|2025-05-13 09:12:20|786.2|785.8|786|785.8|786.2|786|786|785.8|665
1747127550000|2025-05-13 09:12:30|||||||||15
1747127570000|2025-05-13 09:12:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1646
1747127580000|2025-05-13 09:13:00|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.2|347
1747127590000|2025-05-13 09:13:10|785.6||785.6||785.6||785.6||5
1747127600000|2025-05-13 09:13:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|76
1747127610000|2025-05-13 09:13:30|||||||||60
1747127620000|2025-05-13 09:13:40||785||785.2||785.2||785|395
1747127630000|2025-05-13 09:13:50|||||||||72
1747127640000|2025-05-13 09:14:00|785.2|785|785.4|785|785.4|785|785.2|785|689
1747127650000|2025-05-13 09:14:10|785.2||785.2||785.4||785.2||1878
1747127670000|2025-05-13 09:14:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785|4004
1747127690000|2025-05-13 09:14:50||785||785||785||785|741
1747127700000|2025-05-13 09:15:00|785.8|785.4|785.8|785.2|785.8|785.4|785.8|785.2|26
1747127710000|2025-05-13 09:15:10|785.6||785.6||785.6||785.6||257
1747127720000|2025-05-13 09:15:20|785.4|785|785.4|785.2|785.4|785.2|785.4|785|221
1747127730000|2025-05-13 09:15:30|||||||||4
1747127740000|2025-05-13 09:15:40|785.6||785.6||785.6||785.6||2559
1747127760000|2025-05-13 09:16:00|||||||||850
1747127770000|2025-05-13 09:16:10|||||||||124
1747127790000|2025-05-13 09:16:30|785.4|785.4|785.6|785.4|785.6|785.4|785.4|785.4|15
1747127800000|2025-05-13 09:16:40|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|105
1747127810000|2025-05-13 09:16:50|||||||||12504
1747127820000|2025-05-13 09:17:00|||||||||198
1747127830000|2025-05-13 09:17:10|785.2|785|785.4|785.2|785.4|785.2|785.2|785|124
1747127840000|2025-05-13 09:17:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|2233
1747127850000|2025-05-13 09:17:30|785.6||785.8||785.8||785.6||3
1747127860000|2025-05-13 09:17:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|100
1747127870000|2025-05-13 09:17:50|||||||||1279
1747127890000|2025-05-13 09:18:10|785.4||785.4||785.4||785.4||7
1747127900000|2025-05-13 09:18:20|||||||||31
1747127910000|2025-05-13 09:18:30|785.6|785|785.6|785|785.6|785.2|785.6|785|373
1747127920000|2025-05-13 09:18:40|785.4|784.8|785.2|784.8|785.6|784.8|785.2|784.8|607
1747127930000|2025-05-13 09:18:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2373
1747127940000|2025-05-13 09:19:00|||||||||70
1747127950000|2025-05-13 09:19:10|785.4||785.4||785.4||785.4||599
1747127960000|2025-05-13 09:19:20|||||||||1
1747127970000|2025-05-13 09:19:30|785.6||785.4||785.6||785.4||303
1747127980000|2025-05-13 09:19:40|||||||||1
1747127990000|2025-05-13 09:19:50|785.6||785.6||785.6||785.4||1
1747128010000|2025-05-13 09:20:10|786|785.4|785.8|785.4|786|785.6|785.8|785.4|522
1747128020000|2025-05-13 09:20:20|||||||||10
1747128030000|2025-05-13 09:20:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|3
1747128040000|2025-05-13 09:20:40|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|0
1747128050000|2025-05-13 09:20:50||785.2||785.2||785.2||785.2|63
1747128060000|2025-05-13 09:21:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1
1747128070000|2025-05-13 09:21:10|786.4|786|786.4|786|786.4|786|786.4|786|383
1747128080000|2025-05-13 09:21:20|786.2||786.2||786.4||786.2||0
1747128090000|2025-05-13 09:21:30||785.8||785.8||785.8||785.8|1
1747128100000|2025-05-13 09:21:40|||||||||10
1747128130000|2025-05-13 09:22:10|786||786.2||786.2||786||259
1747128140000|2025-05-13 09:22:20|786.4||786.2||786.4||786.2||1907
1747128150000|2025-05-13 09:22:30|||||||||7
1747128160000|2025-05-13 09:22:40|786||786||786||786||4
1747128170000|2025-05-13 09:22:50|||||||||382
1747128180000|2025-05-13 09:23:00|786.2|786|786.4|786|786.4|786|786.2|786|649
1747128190000|2025-05-13 09:23:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1747128220000|2025-05-13 09:23:40|786.4|786|786.4|786|786.4|786|786.4|786|0
1747128230000|2025-05-13 09:23:50|||||||||79
1747128240000|2025-05-13 09:24:00|787|786.6|787|786.6|787|786.6|787|786.6|1710
1747128250000|2025-05-13 09:24:10|||||||||169
1747128260000|2025-05-13 09:24:20|||||||||1347
1747128270000|2025-05-13 09:24:30|||||||||2
1747128280000|2025-05-13 09:24:40|786.8||786.8||786.8||786.8||0
1747128290000|2025-05-13 09:24:50|787||786.8||787||786.8||0
1747128300000|2025-05-13 09:25:00|||||||||1
1747128310000|2025-05-13 09:25:10|||||||||334
1747128320000|2025-05-13 09:25:20|787||787||787||787||1056
1747128360000|2025-05-13 09:26:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|21
1747128370000|2025-05-13 09:26:10|787||787||787||787||7
1747128380000|2025-05-13 09:26:20|787.2||787.2||787.2||787.2||63
1747128400000|2025-05-13 09:26:40||787||787||787||787|1
1747128410000|2025-05-13 09:26:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|3429
1747128420000|2025-05-13 09:27:00|||||||||72
1747128430000|2025-05-13 09:27:10|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1481
1747128440000|2025-05-13 09:27:20|||||||||2551
1747128450000|2025-05-13 09:27:30|||||||||1
1747128460000|2025-05-13 09:27:40|786.4|786|786.4|786|786.4|786|786.4|786|1014
1747128480000|2025-05-13 09:28:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|454
1747128490000|2025-05-13 09:28:10|||||||||89
1747128510000|2025-05-13 09:28:30|||||||||93
1747128520000|2025-05-13 09:28:40|786||786||786||786||764
1747128540000|2025-05-13 09:29:00|786.2|786|786.2|786|786.2|786|786.2|786|0
1747128560000|2025-05-13 09:29:20|786.4||786.4||786.4||786.4||0
1747128570000|2025-05-13 09:29:30|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.4|2306
1747128590000|2025-05-13 09:29:50|||||||||320
1747128600000|2025-05-13 09:30:00|786.6|786|786.4|786|786.6|786|786.4|786|753
1747128610000|2025-05-13 09:30:10|||||||||19
1747128620000|2025-05-13 09:30:20|||||||||3469
1747128640000|2025-05-13 09:30:40|||||||||719
1747128650000|2025-05-13 09:30:50|786.2||786.2||786.2||786.2||43
1747128670000|2025-05-13 09:31:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|214
1747128700000|2025-05-13 09:31:40|||||||||87
1747128710000|2025-05-13 09:31:50|||||||||13
1747128720000|2025-05-13 09:32:00|786.4||786.6||786.6||786.4||0
1747128730000|2025-05-13 09:32:10|||||||||14
1747128740000|2025-05-13 09:32:20|786.8|786.4|787|786.6|787|786.6|786.8|786.4|2360
1747128750000|2025-05-13 09:32:30|||||||||762
1747128760000|2025-05-13 09:32:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|636
1747128770000|2025-05-13 09:32:50|||||||||655
1747128780000|2025-05-13 09:33:00|||||||||205
1747128790000|2025-05-13 09:33:10|||||||||25
1747128820000|2025-05-13 09:33:40|786.6||786.8||786.8||786.6||192
1747128830000|2025-05-13 09:33:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|32
1747128840000|2025-05-13 09:34:00|||||||||329
1747128850000|2025-05-13 09:34:10|||||||||65
1747128860000|2025-05-13 09:34:20|||||||||8918
1747128870000|2025-05-13 09:34:30|||||||||3
1747128880000|2025-05-13 09:34:40|||||||||28
1747128900000|2025-05-13 09:35:00|||||||||126
1747128910000|2025-05-13 09:35:10|||||||||50
1747128920000|2025-05-13 09:35:20|||||||||500
1747128930000|2025-05-13 09:35:30|||||||||5016
1747128940000|2025-05-13 09:35:40|||||||||25
1747128960000|2025-05-13 09:36:00|||||||||87
1747128970000|2025-05-13 09:36:10|||||||||1
1747128980000|2025-05-13 09:36:20|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|700
1747128990000|2025-05-13 09:36:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|149
1747129010000|2025-05-13 09:36:50|786.4||786.4||786.4||786.4||103
1747129020000|2025-05-13 09:37:00|786.6||786.6||786.6||786.6||1
1747129040000|2025-05-13 09:37:20|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|168
1747129060000|2025-05-13 09:37:40|786.6||786.6||786.6||786.6||1274
1747129070000|2025-05-13 09:37:50|786.8||786.8||786.8||786.6||691
1747129080000|2025-05-13 09:38:00|||||||||304
1747129110000|2025-05-13 09:38:30|||||||||1
1747129120000|2025-05-13 09:38:40|||||||||3
1747129130000|2025-05-13 09:38:50|787.2|786.8|787.4|787|787.4|787|787.2|786.8|938
1747129140000|2025-05-13 09:39:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|3
1747129150000|2025-05-13 09:39:10|787.4|787|787.4|787|787.4|787|787.2|787|278
1747129160000|2025-05-13 09:39:20|787.2||787.2||787.4||787.2||58
1747129170000|2025-05-13 09:39:30|||||||||125
1747129180000|2025-05-13 09:39:40|787|786.6|787|786.6|787|786.6|787|786.6|78
1747129190000|2025-05-13 09:39:50|||||||||238
1747129200000|2025-05-13 09:40:00||786.8||786.6||786.8||786.6|535
1747129210000|2025-05-13 09:40:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1747129220000|2025-05-13 09:40:20|||||||||204
1747129230000|2025-05-13 09:40:30|787|786.6|787|786.6|787|786.6|787|786.6|3
1747129250000|2025-05-13 09:40:50|787.2|786.4|786.8|786.4|787.2|786.4|786.8|786.4|322
1747129260000|2025-05-13 09:41:00||786.2||786.2||786.2||786.2|0
1747129270000|2025-05-13 09:41:10|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|0
1747129280000|2025-05-13 09:41:20|786.4||786.4||786.4||786.4||0
1747129290000|2025-05-13 09:41:30||786||786||786||786|14
1747129300000|2025-05-13 09:41:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1747129320000|2025-05-13 09:42:00||786||785.8||786||785.8|92
1747129330000|2025-05-13 09:42:10|||||||||14
1747129350000|2025-05-13 09:42:30|786||786||786||786||720
1747129360000|2025-05-13 09:42:40|||||||||100
1747129370000|2025-05-13 09:42:50|785.8|785.6|785.8|785.4|785.8|785.6|785.6|785.2|860
1747129380000|2025-05-13 09:43:00|786|785.6|786|785.6|786|785.6|786|785.4|48
1747129400000|2025-05-13 09:43:20|||||||||1
1747129410000|2025-05-13 09:43:30|||||||||48
1747129430000|2025-05-13 09:43:50|||||||||1
1747129440000|2025-05-13 09:44:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|51
1747129450000|2025-05-13 09:44:10|||||||||74
1747129460000|2025-05-13 09:44:20|||||||||404
1747129480000|2025-05-13 09:44:40|||||||||7
1747129490000|2025-05-13 09:44:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|225
1747129500000|2025-05-13 09:45:00|||||||||1
1747129510000|2025-05-13 09:45:10|||||||||453
1747129550000|2025-05-13 09:45:50|||||||||331
1747129560000|2025-05-13 09:46:00|||||||||5
1747129570000|2025-05-13 09:46:10|786|785.6|785.8|785.4|786|785.6|785.8|785.4|68
1747129580000|2025-05-13 09:46:20|785.6||785.6||785.8||785.6||0
1747129590000|2025-05-13 09:46:30||785.2||785.4||785.4||785.2|0
1747129600000|2025-05-13 09:46:40||785.2||785.2||785.2||785.2|126
1747129610000|2025-05-13 09:46:50|785.4|785|785.4|785|785.4|785|785.4|785|0
1747129620000|2025-05-13 09:47:00|785.2||785.4||785.4||785.2||275
1747129630000|2025-05-13 09:47:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|247
1747129640000|2025-05-13 09:47:20|||||||||5
1747129650000|2025-05-13 09:47:30|||||||||200
1747129660000|2025-05-13 09:47:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|1895
1747129670000|2025-05-13 09:47:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|1882
1747129680000|2025-05-13 09:48:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|70
1747129710000|2025-05-13 09:48:30|786||785.8||786||785.8||1
1747129720000|2025-05-13 09:48:40|786|785.6|785.8|785.4|786|785.6|785.8|785.4|0
1747129730000|2025-05-13 09:48:50|786||786||786||786||0
1747129740000|2025-05-13 09:49:00||785.6||785.6||785.6||785.6|7596
1747129770000|2025-05-13 09:49:30|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|132
1747129780000|2025-05-13 09:49:40|786||786||786||785.8||1
1747129790000|2025-05-13 09:49:50|785.8||785.8||785.8||785.8||2
1747129800000|2025-05-13 09:50:00|||||||||3
1747129810000|2025-05-13 09:50:10||785.2||785.4||785.4||785.2|13907
1747129840000|2025-05-13 09:50:40|||||||||277
1747129850000|2025-05-13 09:50:50|||||||||633
1747129860000|2025-05-13 09:51:00|||||||||1
1747129880000|2025-05-13 09:51:20|785.6||785.6||785.6||785.6||1
1747129890000|2025-05-13 09:51:30|785.8||785.6||785.8||785.6||330
1747129910000|2025-05-13 09:51:50|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|358
1747129930000|2025-05-13 09:52:10|785.2|785|785.2|784.8|785.2|785|785.2|784.8|5304
1747129950000|2025-05-13 09:52:30|||||||||74
1747129960000|2025-05-13 09:52:40|||||||||39
1747129970000|2025-05-13 09:52:50|||||||||658
1747129980000|2025-05-13 09:53:00|785.4|785|785.4|785|785.4|785|785.4|785|1179
1747129990000|2025-05-13 09:53:10|||||||||253
1747130000000|2025-05-13 09:53:20|785.2||785.4||785.4||785.2||238
1747130010000|2025-05-13 09:53:30|785.6||785.4||785.6||785.4||539
1747130020000|2025-05-13 09:53:40|785.6||785.6||785.6||785.6||0
1747130030000|2025-05-13 09:53:50|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|0
1747130060000|2025-05-13 09:54:20|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|3195
1747130070000|2025-05-13 09:54:30|785.8||785.6||785.8||785.6||30
1747130090000|2025-05-13 09:54:50|||||||||52
1747130110000|2025-05-13 09:55:10|||||||||10
1747130120000|2025-05-13 09:55:20|||||||||11
1747130130000|2025-05-13 09:55:30|||||||||2
1747130140000|2025-05-13 09:55:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|291
1747130150000|2025-05-13 09:55:50|786||785.8||786||785.8||1479
1747130160000|2025-05-13 09:56:00|786||786||786||786||115
1747130170000|2025-05-13 09:56:10|||||||||2
1747130190000|2025-05-13 09:56:30|||||||||286
1747130200000|2025-05-13 09:56:40|||||||||33
1747130220000|2025-05-13 09:57:00||785.8||785.8||785.8||785.8|3
1747130230000|2025-05-13 09:57:10|||||||||5
1747130240000|2025-05-13 09:57:20|||||||||41
1747130250000|2025-05-13 09:57:30|||||||||150
1747130300000|2025-05-13 09:58:20|786.2|786|786.2|786|786.2|786|786.2|786|125
1747130310000|2025-05-13 09:58:30|786|785.8|786|785.8|786|785.8|786|785.8|1022
1747130320000|2025-05-13 09:58:40|786.2|786|786.4|786|786.4|786|786.2|786|28
1747130330000|2025-05-13 09:58:50|||||||||190
1747130350000|2025-05-13 09:59:10|786.2||786.2||786.2||786.2||0
1747130360000|2025-05-13 09:59:20|786.4||786.4||786.4||786.4||164
1747130370000|2025-05-13 09:59:30|786.2|785.8|786|785.8|786.2|785.8|786|785.8|354
1747130380000|2025-05-13 09:59:40|||||||||513
1747130390000|2025-05-13 09:59:50|786.2||786.2||786.2||786.2||114
1747130400000|2025-05-13 10:00:00|786.4|786|786.4|786|786.6|786|786.4|786|121
1747130410000|2025-05-13 10:00:10|||||||||40
1747130420000|2025-05-13 10:00:20|||||||||3
1747130430000|2025-05-13 10:00:30|||||||||597
1747130440000|2025-05-13 10:00:40|||||||||381
1747130450000|2025-05-13 10:00:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|127
1747130460000|2025-05-13 10:01:00|||||||||1
1747130470000|2025-05-13 10:01:10|||||||||1176
1747130480000|2025-05-13 10:01:20|||||||||425
1747130490000|2025-05-13 10:01:30|786.4||786.4||786.4||786.4||1
1747130500000|2025-05-13 10:01:40|786|785.6|786|785.6|786|785.6|786|785.6|986
1747130510000|2025-05-13 10:01:50|||||||||20
1747130520000|2025-05-13 10:02:00|||||||||3754
1747130530000|2025-05-13 10:02:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|786
1747130540000|2025-05-13 10:02:20|786.4|786|786.2|786|786.4|786|786.2|786|190
1747130550000|2025-05-13 10:02:30|786|785.6|786|785.6|786|785.6|786|785.6|2
1747130580000|2025-05-13 10:03:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|202
1747130590000|2025-05-13 10:03:10|786.4|786|786.2|785.8|786.4|786|786.2|785.8|188
1747130600000|2025-05-13 10:03:20|||||||||268
1747130610000|2025-05-13 10:03:30|786|785.6|786|785.6|786|785.6|786|785.6|1002
1747130620000|2025-05-13 10:03:40|||||||||2
1747130630000|2025-05-13 10:03:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1639
1747130640000|2025-05-13 10:04:00|||||||||97
1747130650000|2025-05-13 10:04:10|786|785.6|786|785.6|786|785.6|786|785.6|0
1747130660000|2025-05-13 10:04:20|785.8||786||786||785.8||1
1747130670000|2025-05-13 10:04:30|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|368
1747130680000|2025-05-13 10:04:40|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|683
1747130690000|2025-05-13 10:04:50|||||||||729
1747130700000|2025-05-13 10:05:00|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|112
1747130710000|2025-05-13 10:05:10|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|653
1747130720000|2025-05-13 10:05:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1747130730000|2025-05-13 10:05:30|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|0
1747130740000|2025-05-13 10:05:40|785.6|785.2|785.6|785.2|785.8|785.4|785.6|785.2|794
1747130750000|2025-05-13 10:05:50|||||||||7
1747130760000|2025-05-13 10:06:00|||||||||5073
1747130790000|2025-05-13 10:06:30|786|785.6|786|785.6|786|785.6|785.8|785.6|858
1747130810000|2025-05-13 10:06:50|785.8|785.4|786|785.6|786|785.6|785.8|785.4|133
1747130820000|2025-05-13 10:07:00|785.8|785.4|786|785.6|786|785.6|785.8|785.4|3
1747130830000|2025-05-13 10:07:10|786.4|786|786.6|786.4|786.6|786.4|786.2|786|1666
1747130840000|2025-05-13 10:07:20|||||||||37
1747130850000|2025-05-13 10:07:30|786.4|786|786.4|786|786.4|786|786.4|786|475
1747130860000|2025-05-13 10:07:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|833
1747130870000|2025-05-13 10:07:50||786.4||786.4||786.4||786.4|0
1747130880000|2025-05-13 10:08:00|786.8|786.6|787|786.6|787|786.6|786.8|786.6|492
1747130890000|2025-05-13 10:08:10|||||||||23
1747130900000|2025-05-13 10:08:20|||||||||2
1747130910000|2025-05-13 10:08:30|787.6|787|787.4|787|787.6|787|787.4|787|1474
1747130920000|2025-05-13 10:08:40|787.6|787.2|787.2|786.8|787.6|787.2|787.2|786.8|600
1747130930000|2025-05-13 10:08:50||787||787||787||787|0
1747130940000|2025-05-13 10:09:00|787.4|786.8|787.4|787|787.4|787|787.4|786.8|0
1747130960000|2025-05-13 10:09:20|787.2|786.8|787.4|787|787.4|787|787.2|786.8|133
1747130970000|2025-05-13 10:09:30|787.2||787.4||787.4||787.2||183
1747130980000|2025-05-13 10:09:40||787.2||787.2||787.2||787.2|241
1747130990000|2025-05-13 10:09:50||787||787.2||787.2||787|186
1747131000000|2025-05-13 10:10:00|787.6||787.6||787.6||787.6||8
1747131010000|2025-05-13 10:10:10|||||||||6
1747131020000|2025-05-13 10:10:20|788.2|787.4|788.2|787.6|788.2|787.8|788.2|787.4|235
1747131030000|2025-05-13 10:10:30|788|787.8|788|787.8|788|787.8|788|787.8|303
1747131040000|2025-05-13 10:10:40|788.2|788|788.6|788.4|788.6|788.4|788.2|788|1045
1747131050000|2025-05-13 10:10:50||788.2||788.2||788.2||788.2|0
1747131060000|2025-05-13 10:11:00|||||||||258
1747131070000|2025-05-13 10:11:10|||||||||80
1747131080000|2025-05-13 10:11:20|788.4||788.4||788.4||788.4||2
1747131090000|2025-05-13 10:11:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2955
1747131100000|2025-05-13 10:11:40|789|788.4|788.6|788.4|789|788.4|788.6|788.4|0
1747131120000|2025-05-13 10:12:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|635
1747131130000|2025-05-13 10:12:10|||||||||8
1747131140000|2025-05-13 10:12:20|||||||||5
1747131150000|2025-05-13 10:12:30|788.6||788.6||788.6||788.4||37
1747131160000|2025-05-13 10:12:40|788.4||788.4||788.4||788.4||5
1747131170000|2025-05-13 10:12:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1747131180000|2025-05-13 10:13:00||788||787.8||788||787.8|0
1747131230000|2025-05-13 10:13:50|||||||||2438
1747131240000|2025-05-13 10:14:00|788.6|788|788.6|788.2|788.6|788.2|788.6|788|60
1747131260000|2025-05-13 10:14:20|||||||||252
1747131270000|2025-05-13 10:14:30|788.4||788.4||788.4||788.4||1016
1747131280000|2025-05-13 10:14:40|||||||||1
1747131290000|2025-05-13 10:14:50|788.6||788.6||788.6||788.6||6
1747131300000|2025-05-13 10:15:00|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|390
1747131310000|2025-05-13 10:15:10|||||||||25
1747131320000|2025-05-13 10:15:20|788.4||788.4||788.4||788.4||425
1747131330000|2025-05-13 10:15:30|||||||||3309
1747131350000|2025-05-13 10:15:50|||||||||2
1747131360000|2025-05-13 10:16:00|||||||||723
1747131370000|2025-05-13 10:16:10|788.6||788.6||788.6||788.6||677
1747131380000|2025-05-13 10:16:20|788.4||788.6||788.6||788.4||340
1747131390000|2025-05-13 10:16:30|||||||||1000
1747131400000|2025-05-13 10:16:40|||||||||1906
1747131420000|2025-05-13 10:17:00||788.4||788.4||788.4||788.2|3
1747131430000|2025-05-13 10:17:10|789|788.6|789|788.8|789|788.8|789|788.6|750
1747131450000|2025-05-13 10:17:30|||||||||2
1747131460000|2025-05-13 10:17:40|||||||||260
1747131480000|2025-05-13 10:18:00|789.2|788.4|788.8|788.4|789.2|788.4|788.8|788.4|605
1747131490000|2025-05-13 10:18:10|||||||||8
1747131500000|2025-05-13 10:18:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1747131510000|2025-05-13 10:18:30||788.4||788.4||788.4||788.4|750
1747131520000|2025-05-13 10:18:40|788.8|788.2|788.6|788.4|788.8|788.4|788.6|788.2|203
1747131540000|2025-05-13 10:19:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|546
1747131550000|2025-05-13 10:19:10|||||||||415
1747131560000|2025-05-13 10:19:20|||||||||348
1747131580000|2025-05-13 10:19:40|788.2|787.8|788|787.8|788.2|787.8|788|787.8|181
1747131590000|2025-05-13 10:19:50|788.2|788|788.2|787.8|788.2|788|788.2|787.8|744
1747131600000|2025-05-13 10:20:00|788.4|788|788.6|788.2|788.6|788.2|788.4|788|466
1747131610000|2025-05-13 10:20:10|||||||||9
1747131620000|2025-05-13 10:20:20|||||||||668
1747131630000|2025-05-13 10:20:30|||||||||2530
1747131640000|2025-05-13 10:20:40|||||||||640
1747131650000|2025-05-13 10:20:50|||||||||5
1747131670000|2025-05-13 10:21:10|788.4||788.6||788.6||788.4||179
1747131680000|2025-05-13 10:21:20|||||||||524
1747131700000|2025-05-13 10:21:40|||||||||1
1747131710000|2025-05-13 10:21:50|788.4||788.4||788.4||788.4||258
1747131720000|2025-05-13 10:22:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|2050
1747131740000|2025-05-13 10:22:20|||||||||78
1747131750000|2025-05-13 10:22:30|||||||||1293
1747131770000|2025-05-13 10:22:50|788||788||788||788||848
1747131780000|2025-05-13 10:23:00|||||||||600
1747131800000|2025-05-13 10:23:20|788.4|788|788.4|788|788.4|788|788.2|788|2689
1747131810000|2025-05-13 10:23:30|788.2||788.2||788.2||788.2||0
1747131820000|2025-05-13 10:23:40|||||||||180
1747131860000|2025-05-13 10:24:20|788.4|787.8|788.4|787.8|788.4|788|788.4|787.8|1796
1747131870000|2025-05-13 10:24:30||788||788||788||788|1014
1747131880000|2025-05-13 10:24:40|||||||||925
1747131890000|2025-05-13 10:24:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1747131900000|2025-05-13 10:25:00|||||||||280
1747131910000|2025-05-13 10:25:10|788||788||788||788||0
1747131920000|2025-05-13 10:25:20|||||||||11
1747131930000|2025-05-13 10:25:30|||||||||128
1747131940000|2025-05-13 10:25:40|||||||||2033
1747131950000|2025-05-13 10:25:50|||||||||50
1747131970000|2025-05-13 10:26:10|||||||||2
1747131980000|2025-05-13 10:26:20|788.2||788||788.2||788||487
1747131990000|2025-05-13 10:26:30|||||||||24
1747132010000|2025-05-13 10:26:50|||||||||2393
1747132020000|2025-05-13 10:27:00|787.8|787.6|787.6|787.4|787.8|787.6|787.6|787.4|1582
1747132030000|2025-05-13 10:27:10||787.2||787.2||787.2||787.2|484
1747132040000|2025-05-13 10:27:20|787.4|787|787.4|787|787.4|787|787.4|787|142
1747132050000|2025-05-13 10:27:30||787.2||787.2||787.2||787.2|751
1747132060000|2025-05-13 10:27:40||787||787||787.2||787|0
1747132080000|2025-05-13 10:28:00||787.2||787.2||787.2||787.2|117
1747132090000|2025-05-13 10:28:10||787||787.2||787.2||787|50
1747132100000|2025-05-13 10:28:20||787||787||787||787|0
1747132110000|2025-05-13 10:28:30|787.2||787.2||787.2||787.2||24
1747132120000|2025-05-13 10:28:40|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|129
1747132130000|2025-05-13 10:28:50|||||||||185
1747132140000|2025-05-13 10:29:00||787||787||787||787|358
1747132150000|2025-05-13 10:29:10||787.2||787.2||787.2||787.2|6
1747132160000|2025-05-13 10:29:20|||||||||3
1747132170000|2025-05-13 10:29:30|||||||||15
1747132180000|2025-05-13 10:29:40|||||||||1
1747132190000|2025-05-13 10:29:50|||||||||1
1747132200000|2025-05-13 10:30:00|||||||||13
1747132210000|2025-05-13 10:30:10|787.4|787|787.4|787|787.4|787|787.4|787|559
1747132220000|2025-05-13 10:30:20|||||||||97
1747132250000|2025-05-13 10:30:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|1
1747132260000|2025-05-13 10:31:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|186
1747132270000|2025-05-13 10:31:10|||||||||3
1747132280000|2025-05-13 10:31:20|787.6||787.8||787.8||787.6||167
1747132290000|2025-05-13 10:31:30|||||||||1269
1747132310000|2025-05-13 10:31:50|||||||||382
1747132330000|2025-05-13 10:32:10|||||||||2228
1747132340000|2025-05-13 10:32:20|788.2|787.8|787.8|787.4|788.2|787.8|787.8|787.4|2334
1747132390000|2025-05-13 10:33:10|||||||||12
1747132400000|2025-05-13 10:33:20|788|787.6|787.8|787.6|788|787.6|787.8|787.6|4
1747132420000|2025-05-13 10:33:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|230
1747132430000|2025-05-13 10:33:50|||||||||8
1747132440000|2025-05-13 10:34:00|||||||||8
1747132450000|2025-05-13 10:34:10|787.8||787.8||787.8||787.8||493
1747132480000|2025-05-13 10:34:40|787.6||787.6||787.6||787.6||7
1747132490000|2025-05-13 10:34:50|787.4|787|787.2|787|787.4|787|787.2|787|274
1747132500000|2025-05-13 10:35:00|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|0
1747132510000|2025-05-13 10:35:10|||||||||14
1747132520000|2025-05-13 10:35:20|787.4|787|787.4|787|787.4|787|787.4|787|85
1747132530000|2025-05-13 10:35:30|||||||||2
1747132540000|2025-05-13 10:35:40|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1747132550000|2025-05-13 10:35:50|||||||||167
1747132560000|2025-05-13 10:36:00|||||||||635
1747132570000|2025-05-13 10:36:10|||||||||20
1747132590000|2025-05-13 10:36:30|787||787.2||787.2||787||284
1747132600000|2025-05-13 10:36:40|787||787||787.2||787||350
1747132620000|2025-05-13 10:37:00|787.2||787.2||787.2||787.2||170
1747132630000|2025-05-13 10:37:10|787||787||787||787||0
1747132640000|2025-05-13 10:37:20|787.2||787.2||787.2||787||150
1747132650000|2025-05-13 10:37:30|787||787||787||787||653
1747132670000|2025-05-13 10:37:50|||||||||1
1747132680000|2025-05-13 10:38:00|||||||||124
1747132740000|2025-05-13 10:39:00|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|71
1747132750000|2025-05-13 10:39:10|786.6||786.8||786.8||786.6||14342
1747132770000|2025-05-13 10:39:30|786.6||786.8||786.8||786.6||130
1747132780000|2025-05-13 10:39:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1747132790000|2025-05-13 10:39:50|787|786.4|787|786.6|787|786.6|787|786.4|624
1747132800000|2025-05-13 10:40:00|786.8|786.4|787|786.6|787|786.6|786.8|786.4|0
1747132810000|2025-05-13 10:40:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|4
1747132820000|2025-05-13 10:40:20|787|786.6|787|786.8|787|786.8|787|786.6|211
1747132830000|2025-05-13 10:40:30|787.2||787.2||787.2||787.2||182
1747132840000|2025-05-13 10:40:40|787||787.2||787.2||787||0
1747132870000|2025-05-13 10:41:10|787|786.6|787|786.6|787|786.6|787|786.6|38
1747132880000|2025-05-13 10:41:20|||||||||693
1747132890000|2025-05-13 10:41:30||786.8||786.8||786.8||786.8|513
1747132900000|2025-05-13 10:41:40|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|0
1747132910000|2025-05-13 10:41:50|787||786.8||787||786.8||213
1747132920000|2025-05-13 10:42:00|787||787||787||787||6
1747132930000|2025-05-13 10:42:10|786.8||787||787||786.8||147
1747132940000|2025-05-13 10:42:20|||||||||1263
1747132950000|2025-05-13 10:42:30|||||||||189
1747132960000|2025-05-13 10:42:40|786.8||786.8||786.8||786.8||0
1747132970000|2025-05-13 10:42:50|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|5
1747132990000|2025-05-13 10:43:10|786.4|786.2|786.6|786.4|786.6|786.4|786.4|786.2|689
1747133000000|2025-05-13 10:43:20|786.8||786.8||786.8||786.8||286
1747133010000|2025-05-13 10:43:30|||||||||33
1747133020000|2025-05-13 10:43:40|||||||||1
1747133030000|2025-05-13 10:43:50|||||||||1
1747133040000|2025-05-13 10:44:00|786.6||786.8||786.8||786.6||826
1747133050000|2025-05-13 10:44:10|786.6||786.6||786.6||786.6||626
1747133080000|2025-05-13 10:44:40|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|704
1747133090000|2025-05-13 10:44:50||786.6||786.6||786.6||786.6|0
1747133100000|2025-05-13 10:45:00|||||||||113
1747133110000|2025-05-13 10:45:10||786.4||786.6||786.6||786.4|1005
1747133120000|2025-05-13 10:45:20|||||||||600
1747133130000|2025-05-13 10:45:30|787||787||787||787||1116
1747133140000|2025-05-13 10:45:40|786.8|786.4|786.8|786.4|787|786.4|786.8|786.4|699
1747133150000|2025-05-13 10:45:50|786.6||786.6||786.6||786.6||0
1747133160000|2025-05-13 10:46:00|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|461
1747133170000|2025-05-13 10:46:10|786.6||786.6||786.6||786.6||212
1747133180000|2025-05-13 10:46:20|786.4||786.4||786.4||786.4||1
1747133190000|2025-05-13 10:46:30|786.6||786.4||786.6||786.4||750
1747133200000|2025-05-13 10:46:40|||||||||2556
1747133210000|2025-05-13 10:46:50|||||||||230
1747133220000|2025-05-13 10:47:00|786.6||786.6||786.6||786.6||1601
1747133230000|2025-05-13 10:47:10|786.4|786|786.4|786|786.4|786|786.4|786|4055
1747133240000|2025-05-13 10:47:20|||||||||3
1747133280000|2025-05-13 10:48:00|786.2||786.2||786.2||786.2||1
1747133300000|2025-05-13 10:48:20|||||||||15
1747133310000|2025-05-13 10:48:30|786.6|785.6|786.2|785.8|786.6|786|786.2|785.6|15
1747133320000|2025-05-13 10:48:40||786||785.8||786||785.8|104
1747133330000|2025-05-13 10:48:50|||||||||13
1747133340000|2025-05-13 10:49:00|||||||||51
1747133370000|2025-05-13 10:49:30|||||||||1
1747133380000|2025-05-13 10:49:40|||||||||30
1747133390000|2025-05-13 10:49:50||786||786||786||786|627
1747133400000|2025-05-13 10:50:00|786.4||786.2||786.4||786.2||0
1747133410000|2025-05-13 10:50:10|||||||||52
1747133420000|2025-05-13 10:50:20|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|1645
1747133430000|2025-05-13 10:50:30|786||786||786||786||266
1747133440000|2025-05-13 10:50:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1747133450000|2025-05-13 10:50:50||785.6||785.4||785.6||785.4|441
1747133460000|2025-05-13 10:51:00|||||||||16
1747133470000|2025-05-13 10:51:10|||||||||1630
1747133500000|2025-05-13 10:51:40||785.6||785.4||785.6||785.4|173
1747133520000|2025-05-13 10:52:00||785.6||785.4||785.6||785.4|0
1747133540000|2025-05-13 10:52:20|786|785.6|786|785.6|786|785.6|785.8|785.6|262
1747133550000|2025-05-13 10:52:30|785.8||785.8||785.8||785.8||0
1747133560000|2025-05-13 10:52:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|372
1747133570000|2025-05-13 10:52:50|786||786||786||786||224
1747133580000|2025-05-13 10:53:00|||||||||5
1747133590000|2025-05-13 10:53:10||785.6||785.6||785.6||785.6|0
1747133620000|2025-05-13 10:53:40|785.8|785.4|786|785.8|786.2|785.8|785.8|785.4|534
1747133630000|2025-05-13 10:53:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1104
1747133640000|2025-05-13 10:54:00|786|785.8|786|785.8|786|785.8|786|785.8|518
1747133650000|2025-05-13 10:54:10|786.6|786.2|786.4|786.2|786.6|786.2|786.4|786.2|1313
1747133670000|2025-05-13 10:54:30|||||||||1920
1747133680000|2025-05-13 10:54:40|786.2|786|786.2|786|786.2|786|786.2|786|0
1747133690000|2025-05-13 10:54:50|786.4|786.2|786.2|786|786.4|786.2|786.2|786|1
1747133700000|2025-05-13 10:55:00|786.4|786.2|786.4|786.2|786.6|786.2|786.4|786.2|623
1747133730000|2025-05-13 10:55:30||786||786.2||786.2||786|423
1747133740000|2025-05-13 10:55:40||786||786||786||786|811
1747133750000|2025-05-13 10:55:50|786.2||786.2||786.2||786.2||0
1747133760000|2025-05-13 10:56:00|||||||||9
1747133770000|2025-05-13 10:56:10|||||||||59
1747133780000|2025-05-13 10:56:20|786|785.8|786.2|786|786.2|786|786|785.8|760
1747133790000|2025-05-13 10:56:30|786|785.8|786|785.8|786|785.8|786|785.8|0
1747133800000|2025-05-13 10:56:40|785.8|785.6|786|785.6|786|785.6|785.8|785.6|623
1747133810000|2025-05-13 10:56:50|785.8||785.8||785.8||785.8||383
1747133820000|2025-05-13 10:57:00|||||||||18
1747133830000|2025-05-13 10:57:10|||||||||1467
1747133850000|2025-05-13 10:57:30|||||||||93
1747133860000|2025-05-13 10:57:40|786|785.8|786|785.8|786|785.8|786|785.8|535
1747133870000|2025-05-13 10:57:50|786.2||786||786.2||786||1066
1747133900000|2025-05-13 10:58:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|2264
1747133910000|2025-05-13 10:58:30|||||||||359
1747133920000|2025-05-13 10:58:40|786|785.8|786|785.8|786|785.8|786|785.8|2005
1747133930000|2025-05-13 10:58:50|786.2||786.2||786.2||786.2||1218
1747133940000|2025-05-13 10:59:00|786||786.2||786.2||786||1253
1747133950000|2025-05-13 10:59:10|786|786|786|785.8|786.4|786|786|785.8|611
1747133960000|2025-05-13 10:59:20|786.2|786|786.2|785.8|786.2|786|786.2|785.8|513
1747133980000|2025-05-13 10:59:40||786||786||786||786|0
1747133990000|2025-05-13 10:59:50|786|785.8|787.6|787.2|787.6|787.2|786|785.8|2454
1747134000000|2025-05-13 11:00:00|788|787.6|787.2|786.8|788|787.6|787.2|786.8|1771
1747134010000|2025-05-13 11:00:10|787|786.6|787|786.6|787|786.6|787|786.6|656
1747134030000|2025-05-13 11:00:30|||||||||11
1747134040000|2025-05-13 11:00:40|||||||||268
1747134050000|2025-05-13 11:00:50|786.8||787||787||786.8||0
1747134060000|2025-05-13 11:01:00|||||||||50
1747134070000|2025-05-13 11:01:10|787.2|786.8|787.2|786.8|787.2|787|787.2|786.8|200
1747134080000|2025-05-13 11:01:20|787.4|787|787.2|787|787.4|787|787.2|787|0
1747134090000|2025-05-13 11:01:30|787.4||787.4||787.4||787.4||0
1747134100000|2025-05-13 11:01:40|||||||||1729
1747134120000|2025-05-13 11:02:00||787.2||787.2||787.2||787.2|68
1747134140000|2025-05-13 11:02:20|787.6||787.6||787.6||787.6||341
1747134150000|2025-05-13 11:02:30||787.4||787.4||787.4||787.4|1
1747134160000|2025-05-13 11:02:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|225
1747134180000|2025-05-13 11:03:00|||||||||245
1747134190000|2025-05-13 11:03:10|787.8|787.4|788|787.6|788.2|787.8|787.8|787.4|800
1747134200000|2025-05-13 11:03:20|||||||||21
1747134210000|2025-05-13 11:03:30|787.8|787.4|787.8|787.4|787.8|787.6|787.6|787.4|249
1747134220000|2025-05-13 11:03:40||787.6||787.6||787.6||787.6|0
1747134250000|2025-05-13 11:04:10|||||||||51
1747134270000|2025-05-13 11:04:30|||||||||1
1747134310000|2025-05-13 11:05:10|788|787.8|788|787.8|788|787.8|788|787.8|615
1747134320000|2025-05-13 11:05:20|788.2||788||788.2||788||626
1747134340000|2025-05-13 11:05:40|||||||||120
1747134350000|2025-05-13 11:05:50|788.2||788.2||788.2||788.2||383
1747134360000|2025-05-13 11:06:00|||||||||200
1747134380000|2025-05-13 11:06:20|788.4|788|788.4|788.2|788.4|788.2|788.4|788|796
1747134400000|2025-05-13 11:06:40||788||788||788||788|35
1747134410000|2025-05-13 11:06:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|730
1747134420000|2025-05-13 11:07:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1747134430000|2025-05-13 11:07:10|788.2||788.2||788.2||788.2||440
1747134440000|2025-05-13 11:07:20|788.4||788.4||788.4||788.4||1318
1747134450000|2025-05-13 11:07:30|788.2||788.2||788.2||788.2||0
1747134460000|2025-05-13 11:07:40|788|787.6|788|787.6|788|787.6|788|787.6|1557
1747134470000|2025-05-13 11:07:50|788.2||788||788.2||788||3
1747134480000|2025-05-13 11:08:00|||||||||38
1747134490000|2025-05-13 11:08:10|||||||||48
1747134500000|2025-05-13 11:08:20|788.4|787.8|788|787.6|788.4|788|788|787.6|2
1747134510000|2025-05-13 11:08:30|||||||||80
1747134530000|2025-05-13 11:08:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|4
1747134550000|2025-05-13 11:09:10|788|787.6|788|787.6|788|787.6|788|787.6|869
1747134560000|2025-05-13 11:09:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|865
1747134570000|2025-05-13 11:09:30|788.4|788|788.2|788|788.4|788|788.2|788|252
1747134580000|2025-05-13 11:09:40|||||||||57
1747134620000|2025-05-13 11:10:20|788|787.6|788|787.6|788|787.6|788|787.6|197
1747134630000|2025-05-13 11:10:30|||||||||111
1747134650000|2025-05-13 11:10:50|787.8||787.8||787.8||787.8||314
1747134660000|2025-05-13 11:11:00|||||||||295
1747134720000|2025-05-13 11:12:00|||||||||3259
1747134730000|2025-05-13 11:12:10|||||||||61
1747134750000|2025-05-13 11:12:30|||||||||14
1747134760000|2025-05-13 11:12:40|||||||||1
1747134820000|2025-05-13 11:13:40|||||||||3
1747134840000|2025-05-13 11:14:00|||||||||226
1747134850000|2025-05-13 11:14:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|128
1747134860000|2025-05-13 11:14:20|||||||||381
1747134870000|2025-05-13 11:14:30|||||||||4
1747134880000|2025-05-13 11:14:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|628
1747134890000|2025-05-13 11:14:50|||||||||126
1747134900000|2025-05-13 11:15:00|||||||||12
1747134930000|2025-05-13 11:15:30|788|787.8|787.8|787.6|788|787.8|787.8|787.6|1036
1747134940000|2025-05-13 11:15:40|||||||||1739
1747134950000|2025-05-13 11:15:50|||||||||70
1747134960000|2025-05-13 11:16:00|788||788||788||788||134
1747134970000|2025-05-13 11:16:10|787.8||787.8||787.8||787.8||0
1747134990000|2025-05-13 11:16:30|788||788||788||788||806
1747135000000|2025-05-13 11:16:40|787.8||787.8||787.8||787.8||23
1747135010000|2025-05-13 11:16:50|788|787.8|788|787.8|788|787.8|788|787.6|63
1747135020000|2025-05-13 11:17:00||787.6||787.8||787.8||787.6|256
1747135030000|2025-05-13 11:17:10|788.4|788|788.2|788|788.4|788.2|788.2|788|324
1747135040000|2025-05-13 11:17:20|788.4|787.8|788.2|787.8|788.4|787.8|788|787.8|899
1747135050000|2025-05-13 11:17:30|||||||||69
1747135060000|2025-05-13 11:17:40|||||||||404
1747135070000|2025-05-13 11:17:50|788||788||788||788||67
1747135080000|2025-05-13 11:18:00|||||||||150
1747135090000|2025-05-13 11:18:10|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|466
1747135100000|2025-05-13 11:18:20|||||||||1
1747135110000|2025-05-13 11:18:30|||||||||1
1747135120000|2025-05-13 11:18:40|||||||||48
1747135130000|2025-05-13 11:18:50|788||788||788||788||424
1747135140000|2025-05-13 11:19:00|788.2|787.8|788|787.6|788.2|787.8|788|787.6|387
1747135150000|2025-05-13 11:19:10|||||||||300
1747135160000|2025-05-13 11:19:20|788.2|787.8|788.2|787.8|788.2|787.8|788|787.8|393
1747135170000|2025-05-13 11:19:30|||||||||551
1747135180000|2025-05-13 11:19:40|||||||||1
1747135190000|2025-05-13 11:19:50|788||788.2||788.2||788||5
1747135200000|2025-05-13 11:20:00|788.4|788|788.4|788|788.4|788|788.4|788|56
1747135210000|2025-05-13 11:20:10|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|3941
1747135220000|2025-05-13 11:20:20|788.4|788.4|788.8|788.6|789|788.8|788.4|788.4|433
1747135240000|2025-05-13 11:20:40|||||||||1
1747135280000|2025-05-13 11:21:20|789.2|788.8|789|788.8|789.2|788.8|789|788.6|1840
1747135290000|2025-05-13 11:21:30|||||||||3
1747135320000|2025-05-13 11:22:00|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|5
1747135360000|2025-05-13 11:22:40|||||||||96
1747135370000|2025-05-13 11:22:50|789||789||789||789||1
1747135380000|2025-05-13 11:23:00|788.8||788.8||788.8||788.8||1
1747135400000|2025-05-13 11:23:20|||||||||1
1747135410000|2025-05-13 11:23:30|||||||||139
1747135450000|2025-05-13 11:24:10|||||||||1
1747135460000|2025-05-13 11:24:20|||||||||227
1747135480000|2025-05-13 11:24:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|273
1747135490000|2025-05-13 11:24:50|||||||||63
1747135520000|2025-05-13 11:25:20|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|2101
1747135530000|2025-05-13 11:25:30|788.6||788.4||788.6||788.4||2874
1747135540000|2025-05-13 11:25:40|788.6||788.4||788.6||788.4||1167
1747135550000|2025-05-13 11:25:50|||||||||1
1747135570000|2025-05-13 11:26:10|788.6||788.6||788.6||788.4||1017
1747135580000|2025-05-13 11:26:20|788.4||788.4||788.4||788.4||0
1747135590000|2025-05-13 11:26:30|||||||||1540
1747135600000|2025-05-13 11:26:40||788||788.2||788.2||788|526
1747135610000|2025-05-13 11:26:50|||||||||20
1747135620000|2025-05-13 11:27:00|||||||||2
1747135630000|2025-05-13 11:27:10|788.2|788|788|787.8|788.2|788|788|787.8|841
1747135640000|2025-05-13 11:27:20||787.6||787.8||787.8||787.6|0
1747135650000|2025-05-13 11:27:30|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2462
1747135660000|2025-05-13 11:27:40|788||788||788||788||1050
1747135670000|2025-05-13 11:27:50|||||||||200
1747135680000|2025-05-13 11:28:00|||||||||1
1747135700000|2025-05-13 11:28:20|||||||||659
1747135710000|2025-05-13 11:28:30|||||||||2
1747135720000|2025-05-13 11:28:40|||||||||10
1747135740000|2025-05-13 11:29:00|788.2|787.8|788.2|788|788.2|788|788.2|787.8|183
1747135760000|2025-05-13 11:29:20|||||||||3
1747135770000|2025-05-13 11:29:30||787.8||787.8||787.8||787.8|2
1747135780000|2025-05-13 11:29:40|||||||||4
1747135790000|2025-05-13 11:29:50|788|787.6|788|787.6|788|787.6|788|787.6|1
1747135800000|2025-05-13 11:30:00||787.8||787.8||787.8||787.8|1
1747135810000|2025-05-13 11:30:10||787.6||787.6||787.8||787.6|0
1747135820000|2025-05-13 11:30:20||787.8||787.6||787.8||787.6|0
1747135830000|2025-05-13 11:30:30||787.8||787.6||787.8||787.6|2300
1747135840000|2025-05-13 11:30:40||787.8||787.6||787.8||787.6|0
1747135850000|2025-05-13 11:30:50||787.8||787.6||787.8||787.6|1
1747135860000|2025-05-13 11:31:00||787.8||787.6||787.8||787.6|0
1747135870000|2025-05-13 11:31:10|788.2|788|788.2|788|788.2|788|788.2|787.8|2256
1747135880000|2025-05-13 11:31:20|||||||||4
1747135890000|2025-05-13 11:31:30|788.4||788.4||788.4||788.4||1
1747135900000|2025-05-13 11:31:40|788.2||788.4||788.4||788.2||490
1747135910000|2025-05-13 11:31:50|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|0
1747135920000|2025-05-13 11:32:00|788.4||788.4||788.6||788.4||0
1747135940000|2025-05-13 11:32:20|788.6||788.4||788.6||788.4||135
1747135950000|2025-05-13 11:32:30|788.6||788.6||788.6||788.6||429
1747135960000|2025-05-13 11:32:40|||||||||100
1747135970000|2025-05-13 11:32:50|788.4||788.4||788.4||788.4||4180
1747135990000|2025-05-13 11:33:10|788.2|788|788.4|788|788.4|788|788.2|788|267
1747136000000|2025-05-13 11:33:20|788.2||788.2||788.2||788.2||90
1747136010000|2025-05-13 11:33:30|||||||||1
1747136020000|2025-05-13 11:33:40|788|787.8|788|787.8|788|787.8|788|787.8|188
1747136030000|2025-05-13 11:33:50|788.2||788.2||788.2||788.2||204
1747136040000|2025-05-13 11:34:00|||||||||1306
1747136050000|2025-05-13 11:34:10|||||||||61
1747136060000|2025-05-13 11:34:20|788||788||788||788||191
1747136070000|2025-05-13 11:34:30|788.2||788||788.2||788||0
1747136080000|2025-05-13 11:34:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|492
1747136090000|2025-05-13 11:34:50|||||||||630
1747136100000|2025-05-13 11:35:00|||||||||678
1747136110000|2025-05-13 11:35:10|||||||||126
1747136130000|2025-05-13 11:35:30|||||||||1
1747136140000|2025-05-13 11:35:40|||||||||4
1747136150000|2025-05-13 11:35:50|788||787.8||788||787.8||1604
1747136160000|2025-05-13 11:36:00|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|150
1747136180000|2025-05-13 11:36:20|||||||||356
1747136190000|2025-05-13 11:36:30|||||||||4
1747136210000|2025-05-13 11:36:50|||||||||669
1747136230000|2025-05-13 11:37:10|||||||||2
1747136240000|2025-05-13 11:37:20|||||||||499
1747136250000|2025-05-13 11:37:30|787.4|787.2|787.4|787|787.4|787.2|787.4|787|25
1747136260000|2025-05-13 11:37:40|787.2||787.2||787.2||787.2||0
1747136280000|2025-05-13 11:38:00|||||||||265
1747136300000|2025-05-13 11:38:20|||||||||126
1747136310000|2025-05-13 11:38:30|||||||||51
1747136320000|2025-05-13 11:38:40|787.4||787.4||787.4||787.4||357
1747136330000|2025-05-13 11:38:50||787.2||787.2||787.2||787.2|155
1747136340000|2025-05-13 11:39:00|||||||||114
1747136350000|2025-05-13 11:39:10|||||||||1430
1747136360000|2025-05-13 11:39:20|787.2|787|787.2|787|787.2|787|787.2|787|410
1747136380000|2025-05-13 11:39:40|||||||||30
1747136390000|2025-05-13 11:39:50|787.4||787.4||787.4||787.4||345
1747136410000|2025-05-13 11:40:10|787.2||787.2||787.2||787.2||0
1747136420000|2025-05-13 11:40:20|||||||||52
1747136430000|2025-05-13 11:40:30|787.4||787.2||787.4||787.2||515
1747136440000|2025-05-13 11:40:40|||||||||25
1747136450000|2025-05-13 11:40:50|||||||||1
1747136460000|2025-05-13 11:41:00|||||||||457
1747136470000|2025-05-13 11:41:10|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|1422
1747136480000|2025-05-13 11:41:20|||||||||1000
1747136490000|2025-05-13 11:41:30|787||787||787||787||77
1747136500000|2025-05-13 11:41:40|||||||||226
1747136510000|2025-05-13 11:41:50|||||||||1482
1747136520000|2025-05-13 11:42:00|||||||||1
1747136540000|2025-05-13 11:42:20||786.6||786.6||786.6||786.6|974
1747136570000|2025-05-13 11:42:50|786.8||786.8||787||786.8||156
1747136600000|2025-05-13 11:43:20|||||||||1014
1747136610000|2025-05-13 11:43:30||786.4||786.4||786.4||786.4|13
1747136620000|2025-05-13 11:43:40|||||||||1264
1747136630000|2025-05-13 11:43:50|786.6||786.6||786.6||786.6||0
1747136640000|2025-05-13 11:44:00|786.8||786.8||786.8||786.8||137
1747136650000|2025-05-13 11:44:10|||||||||756
1747136660000|2025-05-13 11:44:20||786.6||786.4||786.6||786.4|0
1747136670000|2025-05-13 11:44:30|||||||||378
1747136680000|2025-05-13 11:44:40|787||786.8||787||786.8||854
1747136690000|2025-05-13 11:44:50|||||||||32
1747136700000|2025-05-13 11:45:00||786.6||786.6||786.6||786.4|33
1747136710000|2025-05-13 11:45:10||786.4||786.6||786.6||786.4|1
1747136720000|2025-05-13 11:45:20|||||||||503
1747136730000|2025-05-13 11:45:30|787|786.8|787|786.8|787|786.8|787|786.8|89
1747136750000|2025-05-13 11:45:50|787.2||787.2||787.4||787.2||283
1747136760000|2025-05-13 11:46:00|787||787.2||787.2||787||5
1747136770000|2025-05-13 11:46:10|787||787||787||787||0
1747136790000|2025-05-13 11:46:30|||||||||1
1747136800000|2025-05-13 11:46:40|787.2||787.2||787.2||787.2||560
1747136810000|2025-05-13 11:46:50|||||||||537
1747136820000|2025-05-13 11:47:00|787|786.6|786.8|786.6|787|786.6|786.8|786.6|703
1747136830000|2025-05-13 11:47:10|787|786.4|787|786.6|787|786.6|787|786.4|355
1747136840000|2025-05-13 11:47:20||786.8||786.6||786.8||786.6|0
1747136850000|2025-05-13 11:47:30|||||||||931
1747136870000|2025-05-13 11:47:50|786.8||786.8||787||786.8||177
1747136880000|2025-05-13 11:48:00||786.4||786.4||786.4||786.4|0
1747136890000|2025-05-13 11:48:10|787|786.6|786.8|786.6|787|786.6|786.8|786.6|688
1747136900000|2025-05-13 11:48:20|787||787||787||787||868
1747136910000|2025-05-13 11:48:30|786.8||787||787||786.8||1259
1747136920000|2025-05-13 11:48:40|||||||||1025
1747136930000|2025-05-13 11:48:50|787.6|786.8|787.4|787.2|787.6|787.2|787.4|786.8|1125
1747136950000|2025-05-13 11:49:10|||||||||693
1747136960000|2025-05-13 11:49:20|787.6||787.6||787.6||787.6||3340
1747136970000|2025-05-13 11:49:30|788|787.6|788|787.6|788|787.6|788|787.6|3220
1747136980000|2025-05-13 11:49:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.6|0
1747136990000|2025-05-13 11:49:50|788|787.6|788|787.6|788|787.6|788|787.6|183
1747137000000|2025-05-13 11:50:00||787.8||787.6||787.8||787.6|3317
1747137010000|2025-05-13 11:50:10|788.4|788|788.4|788|788.4|788|788.4|788|1235
1747137030000|2025-05-13 11:50:30|788.2|787.8|788.2|787.8|788.4|787.8|788.2|787.8|2
1747137060000|2025-05-13 11:51:00|||||||||1
1747137090000|2025-05-13 11:51:30|||||||||3
1747137100000|2025-05-13 11:51:40|||||||||135
1747137110000|2025-05-13 11:51:50|788.4|788|788.6|788|788.6|788|788.4|788|566
1747137120000|2025-05-13 11:52:00||788.2||788.2||788.2||788.2|1
1747137140000|2025-05-13 11:52:20|||||||||4
1747137150000|2025-05-13 11:52:30|||||||||683
1747137160000|2025-05-13 11:52:40|||||||||21
1747137190000|2025-05-13 11:53:10|||||||||8
1747137200000|2025-05-13 11:53:20|788.4|788|788.4|788|788.6|788|788.4|788|135
1747137210000|2025-05-13 11:53:30|||||||||701
1747137230000|2025-05-13 11:53:50|||||||||98
1747137240000|2025-05-13 11:54:00|788.2|787.8|788|787.8|788.2|787.8|788|787.8|205
1747137250000|2025-05-13 11:54:10||787.6||787.6||787.6||787.6|1661
1747137260000|2025-05-13 11:54:20|787.8||787.8||787.8||787.8||602
1747137270000|2025-05-13 11:54:30|788|787.4|788|787.6|788|787.6|788|787.4|862
1747137280000|2025-05-13 11:54:40|||||||||52
1747137300000|2025-05-13 11:55:00||787.8||787.6||787.8||787.6|0
1747137320000|2025-05-13 11:55:20||787.8||787.8||787.8||787.8|703
1747137330000|2025-05-13 11:55:30|||||||||1148
1747137340000|2025-05-13 11:55:40||787.6||787.6||787.6||787.6|1
1747137350000|2025-05-13 11:55:50||787.4||787.6||787.6||787.4|5
1747137360000|2025-05-13 11:56:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|936
1747137370000|2025-05-13 11:56:10|788||788.2||788.2||788||2537
1747137380000|2025-05-13 11:56:20|||||||||1
1747137390000|2025-05-13 11:56:30|||||||||264
1747137400000|2025-05-13 11:56:40|788.4|788|788.4|788|788.4|788|788.4|788|348
1747137410000|2025-05-13 11:56:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|160
1747137430000|2025-05-13 11:57:10|||||||||25
1747137440000|2025-05-13 11:57:20|||||||||2538
1747137450000|2025-05-13 11:57:30|||||||||4
1747137460000|2025-05-13 11:57:40|788.4||788.6||788.6||788.4||2526
1747137470000|2025-05-13 11:57:50|788.4||788.6||788.6||788.4||223
1747137480000|2025-05-13 11:58:00|788.4||788.4||788.4||788.4||0
1747137490000|2025-05-13 11:58:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|81
1747137500000|2025-05-13 11:58:20|||||||||606
1747137510000|2025-05-13 11:58:30|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1774
1747137530000|2025-05-13 11:58:50|788.2|788|788.2|788|788.2|788|788.2|788|460
1747137540000|2025-05-13 11:59:00||787.8||787.8||787.8||787.8|1943
1747137550000|2025-05-13 11:59:10|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|1484
1747137560000|2025-05-13 11:59:20|788|787.6|788|787.6|788|787.6|788|787.6|1440
1747137570000|2025-05-13 11:59:30|787.8||788||788||787.8||0
1747137580000|2025-05-13 11:59:40||787.8||787.8||787.8||787.8|26
1747137590000|2025-05-13 11:59:50|||||||||2
1747137600000|2025-05-13 12:00:00|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|2355
1747137610000|2025-05-13 12:00:10|787.6|787.2|787.2|787|787.6|787.2|787.2|787|1355
1747137620000|2025-05-13 12:00:20|||||||||1224
1747137630000|2025-05-13 12:00:30|787|786.6|786.8|786.6|787|786.6|786.8|786.6|68
1747137640000|2025-05-13 12:00:40|786.6|786.4|787|786.6|787|786.6|786.6|786.4|3035
1747137660000|2025-05-13 12:01:00|787.4|787|787.4|787|787.4|787|787.4|787|4511
1747137670000|2025-05-13 12:01:10|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|2888
1747137680000|2025-05-13 12:01:20|787.4|787|787.2|786.8|787.4|787|787.2|786.8|228
1747137690000|2025-05-13 12:01:30|787.4|787|787.4|787|787.4|787|787.4|787|664
1747137710000|2025-05-13 12:01:50|||||||||1
1747137720000|2025-05-13 12:02:00||787.2||787.2||787.2||787.2|0
1747137730000|2025-05-13 12:02:10|||||||||5813
1747137740000|2025-05-13 12:02:20|||||||||127
1747137750000|2025-05-13 12:02:30||787||787||787||787|101
1747137760000|2025-05-13 12:02:40|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|621
1747137770000|2025-05-13 12:02:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|420
1747137780000|2025-05-13 12:03:00|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|6
1747137820000|2025-05-13 12:03:40|787.8||787.6||787.8||787.6||967
1747137830000|2025-05-13 12:03:50|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|546
1747137840000|2025-05-13 12:04:00|788|787.6|787.8|787.4|788|787.6|787.8|787.4|3883
1747137850000|2025-05-13 12:04:10|||||||||1
1747137860000|2025-05-13 12:04:20|||||||||16
1747137870000|2025-05-13 12:04:30|||||||||730
1747137890000|2025-05-13 12:04:50|||||||||6
1747137920000|2025-05-13 12:05:20|787.6||787.6||787.6||787.6||681
1747137930000|2025-05-13 12:05:30|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1476
1747137950000|2025-05-13 12:05:50|787.2|787|787|786.8|787.2|787|787|786.8|377
1747137960000|2025-05-13 12:06:00||786.6||786.6||786.6||786.6|162
1747137970000|2025-05-13 12:06:10|786.8|786.4|787|786.8|787|786.8|786.8|786.4|290
1747137980000|2025-05-13 12:06:20||786.6||786.6||786.6||786.6|165
1747137990000|2025-05-13 12:06:30|787.4|787|787.4|787|787.6|787.2|787.4|787|550
1747138000000|2025-05-13 12:06:40|787.2|786.8|787.4|787|787.4|787|787.2|786.8|56
1747138020000|2025-05-13 12:07:00|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|190
1747138030000|2025-05-13 12:07:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|6
1747138040000|2025-05-13 12:07:20|788|787.6|788|787.6|788|787.6|788|787.6|49
1747138050000|2025-05-13 12:07:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|367
1747138060000|2025-05-13 12:07:40|788|787.6|788.2|787.8|788.2|787.8|788|787.6|7
1747138070000|2025-05-13 12:07:50|||||||||12
1747138080000|2025-05-13 12:08:00||787.6||787.6||787.6||787.6|61
1747138090000|2025-05-13 12:08:10|788||788||788||788||0
1747138100000|2025-05-13 12:08:20|||||||||1
1747138110000|2025-05-13 12:08:30|788.4|788|788.4|788|788.4|788|788.4|788|242
1747138120000|2025-05-13 12:08:40|||||||||30
1747138130000|2025-05-13 12:08:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788|421
1747138140000|2025-05-13 12:09:00|788.4|788|788.4|788|788.4|788|788.4|788|128
1747138150000|2025-05-13 12:09:10|||||||||5
1747138160000|2025-05-13 12:09:20|788.2||788.4||788.4||788.2||5
1747138170000|2025-05-13 12:09:30|||||||||9
1747138180000|2025-05-13 12:09:40|||||||||1412
1747138190000|2025-05-13 12:09:50|788.2||788.2||788.2||788.2||0
1747138200000|2025-05-13 12:10:00|||||||||2
1747138210000|2025-05-13 12:10:10|||||||||4
1747138220000|2025-05-13 12:10:20|788|787.8|788.2|787.8|788.2|787.8|788|787.6|484
1747138230000|2025-05-13 12:10:30|788|787.6|788|787.6|788|787.6|788|787.6|0
1747138240000|2025-05-13 12:10:40|788.2|787.8|788.4|788|788.4|788|788.2|787.8|530
1747138250000|2025-05-13 12:10:50|788.2|787.8|788.4|788|788.4|788|788.2|787.8|1
1747138260000|2025-05-13 12:11:00|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|147
1747138270000|2025-05-13 12:11:10|789|788.6|789|788.6|789|788.6|789|788.6|436
1747138280000|2025-05-13 12:11:20|789.2|788.8|789.4|789.2|789.4|789.2|789.2|788.8|1717
1747138290000|2025-05-13 12:11:30|789.2|789|789.2|788.8|789.2|789|789.2|788.8|318
1747138300000|2025-05-13 12:11:40|789||789||789||789||17588
1747138310000|2025-05-13 12:11:50|||||||||1
1747138330000|2025-05-13 12:12:10||788.6||788.6||788.6||788.6|3799
1747138340000|2025-05-13 12:12:20|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|140
1747138350000|2025-05-13 12:12:30|789||789||789.2||789||0
1747138360000|2025-05-13 12:12:40|789.2||789||789.2||789||0
1747138370000|2025-05-13 12:12:50|789.2||789.2||789.2||789||48
1747138380000|2025-05-13 12:13:00|||||||||6
1747138390000|2025-05-13 12:13:10|||||||||22
1747138400000|2025-05-13 12:13:20|789|788.6|789.2|788.8|789.2|788.8|788.8|788.6|237
1747138410000|2025-05-13 12:13:30|||||||||89
1747138420000|2025-05-13 12:13:40|789||789.2||789.2||789||138
1747138450000|2025-05-13 12:14:10|||||||||3865
1747138460000|2025-05-13 12:14:20|||||||||9
1747138470000|2025-05-13 12:14:30||789||788.8||789||788.8|0
1747138480000|2025-05-13 12:14:40|||||||||5
1747138490000|2025-05-13 12:14:50||789||789||789||789|55
1747138500000|2025-05-13 12:15:00|||||||||251
1747138510000|2025-05-13 12:15:10|789|788.8|789|788.8|789|788.8|789|788.8|621
1747138520000|2025-05-13 12:15:20|||||||||5
1747138530000|2025-05-13 12:15:30|||||||||55
1747138540000|2025-05-13 12:15:40|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|454
1747138550000|2025-05-13 12:15:50|||||||||6
1747138560000|2025-05-13 12:16:00|789|788.6|789|788.6|789|788.6|789|788.4|1600
1747138570000|2025-05-13 12:16:10|||||||||50
1747138580000|2025-05-13 12:16:20|||||||||25
1747138590000|2025-05-13 12:16:30|||||||||4
1747138600000|2025-05-13 12:16:40|788.8||788.8||788.8||788.8||1303
1747138610000|2025-05-13 12:16:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|442
1747138620000|2025-05-13 12:17:00|||||||||6
1747138640000|2025-05-13 12:17:20|||||||||1270
1747138650000|2025-05-13 12:17:30|||||||||1550
1747138670000|2025-05-13 12:17:50||788.2||788.2||788.2||788.2|406
1747138680000|2025-05-13 12:18:00|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|1
1747138700000|2025-05-13 12:18:20|788.4|788|788.2|788|788.4|788|788.2|788|702
1747138710000|2025-05-13 12:18:30|||||||||124
1747138720000|2025-05-13 12:18:40|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|515
1747138730000|2025-05-13 12:18:50|788.4|788|788.6|788.2|788.6|788.2|788.4|788|663
1747138740000|2025-05-13 12:19:00|788.4|787.8|788.2|787.8|788.4|787.8|788.2|787.8|912
1747138750000|2025-05-13 12:19:10|788.4|788|788.4|788|788.4|788|788.4|788|1
1747138760000|2025-05-13 12:19:20|||||||||368
1747138770000|2025-05-13 12:19:30||788.2||788.2||788.2||788.2|512
1747138780000|2025-05-13 12:19:40||788||788||788||788|100
1747138790000|2025-05-13 12:19:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|48
1747138800000|2025-05-13 12:20:00|788.4|788|788.4|788|788.4|788|788.4|788|444
1747138830000|2025-05-13 12:20:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|63
1747138840000|2025-05-13 12:20:40|788.4|788|788.4|788|788.4|788|788.4|788|124
1747138850000|2025-05-13 12:20:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|169
1747138870000|2025-05-13 12:21:10||788||788||788||788|85
1747138880000|2025-05-13 12:21:20|788|787.8|788|787.8|788|787.8|788|787.8|427
1747138900000|2025-05-13 12:21:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1925
1747138910000|2025-05-13 12:21:50|788|787.8|788.2|788|788.2|788|788|787.8|862
1747138920000|2025-05-13 12:22:00||787.8||787.8||787.8||787.8|53
1747138930000|2025-05-13 12:22:10|||||||||766
1747138940000|2025-05-13 12:22:20|788.8|788|788.8|788.6|788.8|788.6|788.8|788|315
1747138950000|2025-05-13 12:22:30|||||||||251
1747138960000|2025-05-13 12:22:40|788.6|788.4|788.6|788.2|788.6|788.4|788.6|788.2|50
1747138980000|2025-05-13 12:23:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|298
1747138990000|2025-05-13 12:23:10|||||||||655
1747139010000|2025-05-13 12:23:30||788.6||788.6||788.6||788.6|0
1747139020000|2025-05-13 12:23:40||788.4||788.4||788.6||788.4|0
1747139030000|2025-05-13 12:23:50|789|788.6|789|788.6|789|788.6|789|788.6|1518
1747139040000|2025-05-13 12:24:00|789.2|788.8|789.4|789.2|789.4|789.2|789.2|788.8|410
1747139050000|2025-05-13 12:24:10|789.2|789|789.2|789|789.2|789|789.2|789|48
1747139060000|2025-05-13 12:24:20|789|788.8|789|788.8|789|788.8|789|788.8|19605
1747139070000|2025-05-13 12:24:30|789.2||789||789.2||789||689
1747139090000|2025-05-13 12:24:50|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|236
1747139100000|2025-05-13 12:25:00||788.4||788.4||788.4||788.4|258
1747139110000|2025-05-13 12:25:10|||||||||520
1747139120000|2025-05-13 12:25:20|788.6||788.6||788.6||788.6||12
1747139140000|2025-05-13 12:25:40|||||||||790
1747139150000|2025-05-13 12:25:50|788.8|788.6|789|788.6|789|788.6|788.8|788.4|1206
1747139160000|2025-05-13 12:26:00|||||||||37
1747139180000|2025-05-13 12:26:20|||||||||2
1747139200000|2025-05-13 12:26:40|788.8||789||789||788.8||330
1747139210000|2025-05-13 12:26:50|788.8||789||789||788.8||0
1747139220000|2025-05-13 12:27:00|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|157
1747139230000|2025-05-13 12:27:10||788.4||788.4||788.6||788.4|0
1747139240000|2025-05-13 12:27:20||788.6||788.6||788.6||788.4|0
1747139250000|2025-05-13 12:27:30||788.4||788.4||788.4||788.4|315
1747139260000|2025-05-13 12:27:40|||||||||1221
1747139270000|2025-05-13 12:27:50|||||||||300
1747139290000|2025-05-13 12:28:10|788.6||788.6||788.6||788.6||152
1747139300000|2025-05-13 12:28:20|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1348
1747139310000|2025-05-13 12:28:30|||||||||584
1747139320000|2025-05-13 12:28:40|||||||||191
1747139330000|2025-05-13 12:28:50|||||||||4
1747139340000|2025-05-13 12:29:00|788.8||788.6||788.8||788.6||481
1747139350000|2025-05-13 12:29:10|||||||||548
1747139360000|2025-05-13 12:29:20|||||||||1179
1747139380000|2025-05-13 12:29:40|||||||||2
1747139390000|2025-05-13 12:29:50|789.2|789|789.2|789|789.2|789|789.2|789|1
1747139400000|2025-05-13 12:30:00|790|788.8|790.2|789.8|790.8|789.8|790|788.8|3756
1747139410000|2025-05-13 12:30:10|790.8||790.4||790.8||790.2||373
1747139420000|2025-05-13 12:30:20|790.6|790.2|791.6|790.2|791.6|790.2|790.6|790.2|183
1747139430000|2025-05-13 12:30:30|791.4||791.4||791.4||791.4||1
1747139440000|2025-05-13 12:30:40|791||791||791||791||10296
1747139450000|2025-05-13 12:30:50||790.4||790.4||790.4||790.4|199
1747139460000|2025-05-13 12:31:00|790.6|790.2|790.6|790|790.6|790.2|790.4|790|517
1747139470000|2025-05-13 12:31:10|790.4|790.2|790.4|789.8|790.4|790.2|790.4|789.8|1557
1747139480000|2025-05-13 12:31:20|||||||||1
1747139490000|2025-05-13 12:31:30|790.2|790|790.6|790.2|790.6|790.2|790|789.4|429
1747139500000|2025-05-13 12:31:40|790.4||790.6||790.6||790.4||15
1747139510000|2025-05-13 12:31:50|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|1113
1747139520000|2025-05-13 12:32:00|790.8||790.6||790.8||790.6||3193
1747139530000|2025-05-13 12:32:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|958
1747139540000|2025-05-13 12:32:20|791|790.6|791|790.8|791|790.8|790.8|790.6|1535
1747139550000|2025-05-13 12:32:30|||||||||2657
1747139560000|2025-05-13 12:32:40|791.2||791.2||791.2||791.2||0
1747139570000|2025-05-13 12:32:50|||||||||177
1747139580000|2025-05-13 12:33:00|791.6|791|791.6|791.2|791.6|791.2|791.6|791|887
1747139590000|2025-05-13 12:33:10|||||||||676
1747139600000|2025-05-13 12:33:20|791.4||791.4||791.4||791.4||292
1747139610000|2025-05-13 12:33:30|791.6||791.6||791.6||791.6||255
1747139620000|2025-05-13 12:33:40|||||||||3
1747139630000|2025-05-13 12:33:50|||||||||1000
1747139640000|2025-05-13 12:34:00|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|124
1747139650000|2025-05-13 12:34:10|||||||||116
1747139660000|2025-05-13 12:34:20|791|790.6|790.8|790.6|791|790.6|790.8|790.6|1785
1747139670000|2025-05-13 12:34:30|791|790.8|791.2|790.6|791.2|790.8|791|790.6|395
1747139680000|2025-05-13 12:34:40||790.8||790.8||790.8||790.6|0
1747139690000|2025-05-13 12:34:50|||||||||333
1747139700000|2025-05-13 12:35:00|||||||||230
1747139710000|2025-05-13 12:35:10||790.6||790.6||790.6||790.6|1
1747139720000|2025-05-13 12:35:20||790.8||790.8||790.8||790.8|0
1747139730000|2025-05-13 12:35:30|791|790.6|791|790.6|791|790.6|791|790.6|0
1747139740000|2025-05-13 12:35:40|791.2|790.8|791.2|791|791.2|791|791.2|790.8|655
1747139750000|2025-05-13 12:35:50||790.8||790.8||790.8||790.8|939
1747139760000|2025-05-13 12:36:00|791||791||791.2||791||476
1747139770000|2025-05-13 12:36:10||790.6||790.6||790.6||790.6|1044
1747139780000|2025-05-13 12:36:20|791.2|790.8|791|790.6|791.2|790.8|791|790.6|1190
1747139790000|2025-05-13 12:36:30|791.2||791.2||791.2||791.2||0
1747139800000|2025-05-13 12:36:40||790.8||790.8||790.8||790.6|0
1747139810000|2025-05-13 12:36:50||790.6||790.8||790.8||790.6|0
1747139820000|2025-05-13 12:37:00||790.6||790.6||790.6||790.6|0
1747139830000|2025-05-13 12:37:10||790.8||790.8||791||790.8|957
1747139850000|2025-05-13 12:37:30|||||||||354
1747139860000|2025-05-13 12:37:40|||||||||650
1747139880000|2025-05-13 12:38:00||790.6||790.8||790.8||790.6|500
1747139900000|2025-05-13 12:38:20|790.8|790.6|791|790.6|791|790.6|790.8|790.6|253
1747139910000|2025-05-13 12:38:30|791.2|790.8|791|790.6|791.2|790.8|791|790.6|217
1747139920000|2025-05-13 12:38:40|||||||||1
1747139930000|2025-05-13 12:38:50|791.2|790.8|791.2|790.6|791.2|790.8|791.2|790.6|375
1747139940000|2025-05-13 12:39:00|791|790.8|791|790.8|791|790.8|791|790.8|0
1747139950000|2025-05-13 12:39:10|790.8|790.6|790.8|790.4|790.8|790.6|790.8|790.4|807
1747139960000|2025-05-13 12:39:20|790.4|790|790.6|790.2|790.6|790.2|790.4|790|1123
1747139970000|2025-05-13 12:39:30|790.8|790.4|790.6|790|790.8|790.4|790.4|790|490
1747139980000|2025-05-13 12:39:40||790.2||790||790.2||790|0
1747139990000|2025-05-13 12:39:50||790.2||790.2||790.2||790.2|146
1747140000000|2025-05-13 12:40:00|790.4|790|790.4|790|790.4|790|790.4|790|444
1747140010000|2025-05-13 12:40:10|||||||||36
1747140030000|2025-05-13 12:40:30|||||||||3
1747140040000|2025-05-13 12:40:40|||||||||1
1747140050000|2025-05-13 12:40:50|790.2|789.8|790|789.8|790.2|789.8|790|789.6|2273
1747140060000|2025-05-13 12:41:00|790.2||790||790.2||790||290
1747140070000|2025-05-13 12:41:10|||||||||140
1747140080000|2025-05-13 12:41:20|||||||||125
1747140090000|2025-05-13 12:41:30|||||||||235
1747140100000|2025-05-13 12:41:40|||||||||22
1747140120000|2025-05-13 12:42:00|789.8|789.4|790|789.6|790|789.6|789.6|789.2|734
1747140130000|2025-05-13 12:42:10||789.4||789.6||789.6||789.4|81
1747140140000|2025-05-13 12:42:20|789.8|789.4|789.8|789.4|790|789.4|789.8|789.4|27
1747140160000|2025-05-13 12:42:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2502
1747140170000|2025-05-13 12:42:50|790|789.4|790|789.6|790|789.6|790|789.4|30
1747140180000|2025-05-13 12:43:00|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|549
1747140200000|2025-05-13 12:43:20|789.6||789.6||789.6||789.6||0
1747140210000|2025-05-13 12:43:30|789.4|789.2|789.4|789|789.6|789.2|789.4|789|1345
1747140220000|2025-05-13 12:43:40|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|2719
1747140230000|2025-05-13 12:43:50|||||||||373
1747140240000|2025-05-13 12:44:00|||||||||78
1747140250000|2025-05-13 12:44:10|789||789||789||789||0
1747140270000|2025-05-13 12:44:30|789.2|789|789.4|789|789.4|789|789.2|789|813
1747140280000|2025-05-13 12:44:40|||||||||21
1747140320000|2025-05-13 12:45:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|331
1747140330000|2025-05-13 12:45:30|789.4|789|789.4|789|789.4|789|789.4|789|149
1747140350000|2025-05-13 12:45:50|789.2||789.2||789.2||789.2||85
1747140360000|2025-05-13 12:46:00||788.8||788.8||788.8||788.8|241
1747140370000|2025-05-13 12:46:10|789|788.6|789|788.8|789|788.8|789|788.6|74
1747140380000|2025-05-13 12:46:20|||||||||10
1747140390000|2025-05-13 12:46:30|||||||||7
1747140400000|2025-05-13 12:46:40|||||||||3
1747140410000|2025-05-13 12:46:50|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|156
1747140420000|2025-05-13 12:47:00|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|18
1747140430000|2025-05-13 12:47:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789|770
1747140440000|2025-05-13 12:47:20|||||||||65
1747140450000|2025-05-13 12:47:30|||||||||2017
1747140460000|2025-05-13 12:47:40|||||||||4
1747140470000|2025-05-13 12:47:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|593
1747140480000|2025-05-13 12:48:00|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|636
1747140500000|2025-05-13 12:48:20|790|789.6|790|789.6|790|789.6|790|789.6|0
1747140510000|2025-05-13 12:48:30|790.4|790|790.2|789.8|790.4|790|790.2|789.8|2000
1747140520000|2025-05-13 12:48:40|||||||||184
1747140530000|2025-05-13 12:48:50|790.4|790|790.4|790|790.4|790|790.4|790|999
1747140540000|2025-05-13 12:49:00|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|4
1747140550000|2025-05-13 12:49:10|790.4||790.6||790.6||790.4||264
1747140560000|2025-05-13 12:49:20|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|512
1747140580000|2025-05-13 12:49:40|790.6||790.8||790.8||790.6||85
1747140590000|2025-05-13 12:49:50|791||791||791||790.8||51
1747140600000|2025-05-13 12:50:00|791.2|790.6|790.8|790.6|791.2|790.8|790.8|790.6|15
1747140610000|2025-05-13 12:50:10|791|790.8|790.8|790.6|791|790.8|790.8|790.6|207
1747140620000|2025-05-13 12:50:20|790.6|790.2|790.6|790.4|790.8|790.4|790.6|790.2|99
1747140630000|2025-05-13 12:50:30||790.2||790.2||790.2||790.2|514
1747140640000|2025-05-13 12:50:40|790.4||790.6||790.6||790.4||133
1747140660000|2025-05-13 12:51:00|||||||||1088
1747140670000|2025-05-13 12:51:10|||||||||27475
1747140680000|2025-05-13 12:51:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|181
1747140690000|2025-05-13 12:51:30||790.4||790.6||790.6||790.4|6
1747140700000|2025-05-13 12:51:40|790.6|790.4|790.8|790.4|790.8|790.6|790.6|790.4|655
1747140710000|2025-05-13 12:51:50||790.6||790.6||790.6||790.6|75
1747140720000|2025-05-13 12:52:00|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|518
1747140730000|2025-05-13 12:52:10|791|790.6|790.8|790.6|791|790.6|790.8|790.6|1
1747140740000|2025-05-13 12:52:20|791|790.8|790.8|790.6|791|790.8|790.8|790.6|593
1747140750000|2025-05-13 12:52:30||790.4||790.4||790.4||790.4|53
1747140770000|2025-05-13 12:52:50|790.6|790.2|790.4|790.2|790.6|790.2|790.4|790.2|1457
1747140780000|2025-05-13 12:53:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|12
1747140790000|2025-05-13 12:53:10|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|1399
1747140800000|2025-05-13 12:53:20|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|284
1747140810000|2025-05-13 12:53:30|790.8||790.8||790.8||790.8||2206
1747140820000|2025-05-13 12:53:40|791|790.8|791|790.8|791|790.8|791|790.6|780
1747140830000|2025-05-13 12:53:50|||||||||741
1747140840000|2025-05-13 12:54:00|||||||||5
1747140860000|2025-05-13 12:54:20|||||||||8
1747140870000|2025-05-13 12:54:30|791.2||791.2||791.4||791.2||1300
1747140880000|2025-05-13 12:54:40|791.4||791.2||791.4||791.2||10
1747140890000|2025-05-13 12:54:50|791.4||791||791.4||791||1030
1747140900000|2025-05-13 12:55:00|791.2||791||791.2||791||407
1747140910000|2025-05-13 12:55:10|791.2|791|791.2|791|791.2|791|791.2|791|49
1747140920000|2025-05-13 12:55:20|||||||||48
1747140930000|2025-05-13 12:55:30|791|790.8|791.2|791|791.2|791|791|790.8|941
1747140940000|2025-05-13 12:55:40|791.4||791.4||791.4||791.4||1041
1747140950000|2025-05-13 12:55:50|791.2||791.4||791.4||791.2||368
1747140960000|2025-05-13 12:56:00|||||||||73
1747140970000|2025-05-13 12:56:10|791.2||791.4||791.4||791.2||419
1747140980000|2025-05-13 12:56:20|791.2||791.2||791.2||791.2||0
1747140990000|2025-05-13 12:56:30|||||||||28
1747141000000|2025-05-13 12:56:40|791|790.8|791|790.8|791|790.8|791|790.8|205
1747141010000|2025-05-13 12:56:50|791.2||791.2||791.2||791.2||839
1747141020000|2025-05-13 12:57:00|791||791||791||791||297
1747141030000|2025-05-13 12:57:10|791.2||791||791.2||791||0
1747141040000|2025-05-13 12:57:20|||||||||304
1747141050000|2025-05-13 12:57:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|40
1747141060000|2025-05-13 12:57:40|||||||||1
1747141070000|2025-05-13 12:57:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|658
1747141080000|2025-05-13 12:58:00|||||||||2
1747141090000|2025-05-13 12:58:10|790.8||790.8||790.8||790.8||214
1747141100000|2025-05-13 12:58:20|791|790.6|791|790.4|791|790.6|791|790.4|1309
1747141110000|2025-05-13 12:58:30|791.2|790.6|791|790.6|791.2|790.8|791|790.6|263
1747141130000|2025-05-13 12:58:50|||||||||6
1747141140000|2025-05-13 12:59:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|173
1747141160000|2025-05-13 12:59:20|||||||||26
1747141170000|2025-05-13 12:59:30|||||||||3
1747141180000|2025-05-13 12:59:40|791.4|791|791.6|791.2|791.6|791.2|791.4|791|2438
1747141190000|2025-05-13 12:59:50|791.4||791.6||791.6||791.4||2018
1747141200000|2025-05-13 13:00:00||791.4||791.2||791.4||791.2|2013
1747141210000|2025-05-13 13:00:10|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|92
1747141220000|2025-05-13 13:00:20|||||||||4
1747141230000|2025-05-13 13:00:30|791.8|791.4|791.8|791.6|791.8|791.6|791.8|791.4|344
1747141240000|2025-05-13 13:00:40|792|791.8|792.2|792|792.2|792|792|791.8|1232
1747141260000|2025-05-13 13:01:00||791.8||791.8||791.8||791.8|1472
1747141270000|2025-05-13 13:01:10|||||||||626
1747141280000|2025-05-13 13:01:20|792.4|792|792.4|792|792.4|792|792.4|792|16
1747141290000|2025-05-13 13:01:30|||||||||42
1747141300000|2025-05-13 13:01:40|||||||||63
1747141310000|2025-05-13 13:01:50|||||||||2213
1747141320000|2025-05-13 13:02:00|||||||||124
1747141330000|2025-05-13 13:02:10|792.2||792.2||792.2||792.2||500
1747141340000|2025-05-13 13:02:20|792.4||792.2||792.4||792.2||334
1747141350000|2025-05-13 13:02:30|||||||||5
1747141360000|2025-05-13 13:02:40|||||||||138
1747141370000|2025-05-13 13:02:50|792|791.8|792|791.8|792|791.8|792|791.8|0
1747141380000|2025-05-13 13:03:00|792.2||792.2||792.2||792.2||43
1747141400000|2025-05-13 13:03:20||792||791.8||792||791.8|0
1747141410000|2025-05-13 13:03:30|792|791.6|792|791.6|792|791.6|792|791.6|4354
1747141430000|2025-05-13 13:03:50|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1344
1747141440000|2025-05-13 13:04:00|||||||||27
1747141450000|2025-05-13 13:04:10|||||||||5
1747141470000|2025-05-13 13:04:30|792|791.6|792|791.6|792|791.6|792|791.6|165
1747141480000|2025-05-13 13:04:40|||||||||62
1747141500000|2025-05-13 13:05:00||791.8||791.8||791.8||791.8|0
1747141510000|2025-05-13 13:05:10|792.2||792.2||792.2||792.2||1273
1747141520000|2025-05-13 13:05:20|||||||||1
1747141540000|2025-05-13 13:05:40|792.4|792|792.6|792.4|792.6|792.4|792.4|792|771
1747141550000|2025-05-13 13:05:50|792.4|792|792.4|792|792.4|792|792.4|792|1
1747141560000|2025-05-13 13:06:00|792.6||792.4||792.6||792.4||0
1747141570000|2025-05-13 13:06:10|||||||||787
1747141580000|2025-05-13 13:06:20|||||||||2
1747141590000|2025-05-13 13:06:30|||||||||308
1747141620000|2025-05-13 13:07:00|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|3274
1747141630000|2025-05-13 13:07:10|792.8||792.8||792.8||792.8||20
1747141640000|2025-05-13 13:07:20|||||||||393
1747141650000|2025-05-13 13:07:30|||||||||2488
1747141660000|2025-05-13 13:07:40|||||||||11
1747141670000|2025-05-13 13:07:50|||||||||106
1747141680000|2025-05-13 13:08:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|175
1747141690000|2025-05-13 13:08:10|792.8||792.6||792.8||792.6||0
1747141700000|2025-05-13 13:08:20|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.4|0
1747141710000|2025-05-13 13:08:30|||||||||1
1747141720000|2025-05-13 13:08:40|792.6||792.6||792.6||792.6||2855
1747141730000|2025-05-13 13:08:50|792.8||792.8||792.8||792.8||0
1747141740000|2025-05-13 13:09:00|792.6||792.6||792.8||792.6||4245
1747141750000|2025-05-13 13:09:10|792.8||792.6||792.8||792.6||2607
1747141760000|2025-05-13 13:09:20|792.4|792.2|792.4|792.2|792.6|792.2|792.4|792.2|540
1747141770000|2025-05-13 13:09:30|||||||||320
1747141780000|2025-05-13 13:09:40|||||||||1429
1747141790000|2025-05-13 13:09:50|||||||||3
1747141800000|2025-05-13 13:10:00|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1341
1747141810000|2025-05-13 13:10:10|792.6|792.6|793|792.8|793|792.8|792.6|792.6|1098
1747141820000|2025-05-13 13:10:20|||||||||1775
1747141830000|2025-05-13 13:10:30|793.2|793|793.4|793|793.4|793|793.2|792.8|915
1747141840000|2025-05-13 13:10:40|793.2|793.2|793.2|792.8|793.2|793.2|793.2|792.8|4087
1747141870000|2025-05-13 13:11:10|793||793||793||793||0
1747141880000|2025-05-13 13:11:20|||||||||38
1747141890000|2025-05-13 13:11:30|793.4|793|793.2|793|793.4|793|793.2|793|200
1747141900000|2025-05-13 13:11:40|793.4||793.4||793.4||793.4||13
1747141910000|2025-05-13 13:11:50|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793.2|352
1747141920000|2025-05-13 13:12:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1697
1747141930000|2025-05-13 13:12:10|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|3275
1747141940000|2025-05-13 13:12:20|793.6|793.2|793.2|793|793.6|793.2|793.2|793|265
1747141950000|2025-05-13 13:12:30|||||||||39
1747141960000|2025-05-13 13:12:40|||||||||1300
1747141980000|2025-05-13 13:13:00|793|792.8|793|792.8|793|792.8|793|792.8|20
1747141990000|2025-05-13 13:13:10|||||||||9520
1747142000000|2025-05-13 13:13:20|||||||||1072
1747142010000|2025-05-13 13:13:30|||||||||884
1747142020000|2025-05-13 13:13:40|||||||||10
1747142030000|2025-05-13 13:13:50|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|709
1747142040000|2025-05-13 13:14:00|793.4|793|793.4|793|793.4|793|793.4|793|90
1747142060000|2025-05-13 13:14:20|||||||||2123
1747142070000|2025-05-13 13:14:30|793.2|793.2|793.6|793.2|793.6|793.2|793.2|793.2|269
1747142080000|2025-05-13 13:14:40|793.8||793.6||793.8||793.6||1938
1747142110000|2025-05-13 13:15:10|793.4|793.4|793.8|793.4|793.8|793.4|793.4|793.4|3215
1747142120000|2025-05-13 13:15:20|794|793.6|794|793.6|794|793.6|794|793.6|674
1747142130000|2025-05-13 13:15:30||793.8||793.8||793.8||793.8|0
1747142140000|2025-05-13 13:15:40|||||||||2848
1747142150000|2025-05-13 13:15:50|794.2||794.2||794.2||794.2||245
1747142160000|2025-05-13 13:16:00|||||||||1111
1747142170000|2025-05-13 13:16:10|794|794|794.2|793.8|794.2|794|794|793.8|3415
1747142180000|2025-05-13 13:16:20|794||794||794.2||794||929
1747142190000|2025-05-13 13:16:30||793.6||793.6||793.6||793.6|1406
1747142200000|2025-05-13 13:16:40|793.8||793.8||793.8||793.8||372
1747142210000|2025-05-13 13:16:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1265
1747142220000|2025-05-13 13:17:00|794|793.6|794|793.8|794|793.8|794|793.6|2152
1747142230000|2025-05-13 13:17:10|||||||||328
1747142240000|2025-05-13 13:17:20|794.2|794.6|795|794.6|795|794.6|794.2|794.6|2692
1747142250000|2025-05-13 13:17:30|795.4|795|795.4|795|795.4|795|795.4|795|2024
1747142260000|2025-05-13 13:17:40|795|794.6|795.4|795|795.4|795|795|794.6|12004
1747142270000|2025-05-13 13:17:50||794.8||795||795||794.8|0
1747142280000|2025-05-13 13:18:00|795.6||795.4||795.6||795.4||13040
1747142290000|2025-05-13 13:18:10|795.6|795.2|796|795.4|796|795.4|795.6|795.2|5684
1747142300000|2025-05-13 13:18:20|795.8|795.2|795.2|795|795.8|795.2|795.2|795|4299
1747142320000|2025-05-13 13:18:40||794.8||794.8||794.8||794.8|304
1747142330000|2025-05-13 13:18:50|||||||||4214
1747142340000|2025-05-13 13:19:00|||||||||44
1747142350000|2025-05-13 13:19:10|795||795||795||795||1728
1747142360000|2025-05-13 13:19:20|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|381
1747142370000|2025-05-13 13:19:30|795|794.6|795|794.6|795|794.6|795|794.6|1159
1747142380000|2025-05-13 13:19:40|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|416
1747142390000|2025-05-13 13:19:50|||||||||266
1747142400000|2025-05-13 13:20:00|795||795||795||795||11
1747142420000|2025-05-13 13:20:20|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|2636
1747142430000|2025-05-13 13:20:30|794.6||794.6||794.6||794.6||5
1747142440000|2025-05-13 13:20:40|794.8||794.8||794.8||794.8||233
1747142450000|2025-05-13 13:20:50|795|794.6|795|794.6|795|794.6|795|794.6|417
1747142470000|2025-05-13 13:21:10|||||||||10
1747142480000|2025-05-13 13:21:20||794.8||794.8||794.8||794.8|123
1747142490000|2025-05-13 13:21:30|794.8|794.6|795|794.6|795|794.6|794.8|794.6|2572
1747142500000|2025-05-13 13:21:40||794.8||794.8||794.8||794.8|15
1747142510000|2025-05-13 13:21:50|||||||||1342
1747142520000|2025-05-13 13:22:00||794.6||794.6||794.6||794.6|1001
1747142530000|2025-05-13 13:22:10|||||||||1665
1747142540000|2025-05-13 13:22:20|||||||||2045
1747142550000|2025-05-13 13:22:30|||||||||692
1747142560000|2025-05-13 13:22:40||794.8||794.8||794.8||794.8|623
1747142570000|2025-05-13 13:22:50|795.2|795|795.2|795|795.2|795|795.2|795|1183
1747142580000|2025-05-13 13:23:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|463
1747142590000|2025-05-13 13:23:10||795||795||795||794.8|176
1747142600000|2025-05-13 13:23:20||794.8||795||795||794.8|0
1747142610000|2025-05-13 13:23:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|3806
1747142620000|2025-05-13 13:23:40|||||||||393
1747142630000|2025-05-13 13:23:50|795|794.6|794.8|794.6|795|794.6|794.8|794.6|4
1747142640000|2025-05-13 13:24:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|958
1747142650000|2025-05-13 13:24:10|||||||||672
1747142660000|2025-05-13 13:24:20|||||||||1072
1747142670000|2025-05-13 13:24:30|795.4|795|795.4|795|795.4|795|795.2|795|3652
1747142690000|2025-05-13 13:24:50|||||||||19
1747142700000|2025-05-13 13:25:00|||||||||10
1747142710000|2025-05-13 13:25:10|||||||||7068
1747142720000|2025-05-13 13:25:20|||||||||2288
1747142730000|2025-05-13 13:25:30|795.2|795.2|795.2|795|795.2|795.2|795.2|795|2588
1747142740000|2025-05-13 13:25:40|795.4||795.4||795.4||795.2||0
1747142750000|2025-05-13 13:25:50|795|794.8|795|794.8|795|794.8|795|794.8|504
1747142760000|2025-05-13 13:26:00|795.4|795|795.4|795|795.4|795|795.4|795|1724
1747142770000|2025-05-13 13:26:10|||||||||228
1747142780000|2025-05-13 13:26:20|||||||||4157
1747142790000|2025-05-13 13:26:30|795.2|794.8|795|794.8|795.2|794.8|795|794.8|317
1747142800000|2025-05-13 13:26:40|||||||||4458
1747142810000|2025-05-13 13:26:50|||||||||427
1747142820000|2025-05-13 13:27:00|795.2|794.6|795|794.8|795.2|794.8|795|794.6|1068
1747142830000|2025-05-13 13:27:10|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|962
1747142840000|2025-05-13 13:27:20|||||||||3301
1747142850000|2025-05-13 13:27:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1004
1747142860000|2025-05-13 13:27:40||794.4||794.6||794.6||794.4|743
1747142870000|2025-05-13 13:27:50|||||||||15635
1747142880000|2025-05-13 13:28:00|795||795||795||795||3874
1747142890000|2025-05-13 13:28:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|11
1747142900000|2025-05-13 13:28:20|||||||||53
1747142910000|2025-05-13 13:28:30|794.8||794.6||794.8||794.6||183
1747142920000|2025-05-13 13:28:40|||||||||1
1747142950000|2025-05-13 13:29:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|358
1747142960000|2025-05-13 13:29:20|||||||||236
1747142970000|2025-05-13 13:29:30|794.6|794.4|794.8|794.4|795|794.6|794.6|794.4|3140
1747142980000|2025-05-13 13:29:40|795|794.6|795|794.6|795|794.6|795|794.6|6
1747142990000|2025-05-13 13:29:50|||||||||1027
1747143000000|2025-05-13 13:30:00|794.8|794.8|795|794.8|795.6|795.2|794.8|794.6|4587
1747143010000|2025-05-13 13:30:10|795.2|794.6|795|794.8|795.2|794.8|795|794.6|46
1747143020000|2025-05-13 13:30:20|795.2|795|795.2|795|795.2|795|795|795|5883
1747143030000|2025-05-13 13:30:30|795.4|794.8|795.6|795.2|795.6|795.2|795.4|794.8|270
1747143040000|2025-05-13 13:30:40|795.2|795|795.2|794.8|795.2|795|795.2|794.8|996
1747143050000|2025-05-13 13:30:50|795||795||795||795||245
1747143060000|2025-05-13 13:31:00|795.4|794.6|795.8|795.4|795.8|795.4|795.4|794.6|3478
1747143070000|2025-05-13 13:31:10|795.6|795.6|796|795.6|796|795.6|795.6|795.6|2743
1747143080000|2025-05-13 13:31:20|795.8|795.8|796|795.8|796|795.8|795.8|795.8|475
1747143090000|2025-05-13 13:31:30|796.4|796.2|796.4|796.2|796.6|796.2|796.4|796.2|2137
1747143100000|2025-05-13 13:31:40|796.6|796|796.4|796|796.6|796|796.4|796|7282
1747143110000|2025-05-13 13:31:50|796.2|795.8|796.2|796|796.2|796|796.2|795.8|499
1747143120000|2025-05-13 13:32:00|796|795.8|796|795.8|796.2|795.8|796|795.8|625
1747143130000|2025-05-13 13:32:10|796.2|796|797.2|796.8|797.2|796.8|796|796|1606
1747143140000|2025-05-13 13:32:20|797|796.6|796.8|796.6|797.2|796.8|796.8|796.6|969
1747143150000|2025-05-13 13:32:30|796.6|796.4|796.2|796|796.6|796.4|796.2|796|3377
1747143160000|2025-05-13 13:32:40|796.4||796.4||796.4||796.4||1296
1747143170000|2025-05-13 13:32:50|||||||||461
1747143180000|2025-05-13 13:33:00|797|796.6|797.2|797|797.2|797|796.8|796.4|6664
1747143190000|2025-05-13 13:33:10|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|1987
1747143200000|2025-05-13 13:33:20|797.4|797|797.4|797|797.4|797|797.2|796.8|385
1747143210000|2025-05-13 13:33:30||797.2||797.2||797.2||797.2|2010
1747143220000|2025-05-13 13:33:40||797||797||797.2||797|1272
1747143230000|2025-05-13 13:33:50||797.2||797.2||797.2||797.2|289
1747143240000|2025-05-13 13:34:00|797.2|797|797.2|796.8|797.2|797|797.2|796.8|2813
1747143250000|2025-05-13 13:34:10|797|796.6|796.6|796.4|797|796.6|796.6|796.4|2510
1747143260000|2025-05-13 13:34:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|409
1747143270000|2025-05-13 13:34:30|||||||||468
1747143280000|2025-05-13 13:34:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|222
1747143290000|2025-05-13 13:34:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|867
1747143300000|2025-05-13 13:35:00|797|796.8|797.4|797|797.4|797.2|797|796.8|1061
1747143310000|2025-05-13 13:35:10|797.6|797.4|797.6|797.2|797.8|797.6|797.6|797.2|12868
1747143320000|2025-05-13 13:35:20|797.4|797|797.2|797|797.4|797|797.2|797|3866
1747143330000|2025-05-13 13:35:30|797|796.8|796.8|796.4|797|796.8|796.8|796.4|371
1747143340000|2025-05-13 13:35:40|797|796.6|797.2|797|797.2|797|797|796.6|4864
1747143350000|2025-05-13 13:35:50|797.4|796.8|797.4|797|797.4|797|797.4|796.8|781
1747143360000|2025-05-13 13:36:00|797.2|796.8|797.2|796.8|797.4|797|797.2|796.8|5245
1747143370000|2025-05-13 13:36:10||796.6||796.8||796.8||796.6|0
1747143380000|2025-05-13 13:36:20||797||796.8||797||796.8|1823
1747143390000|2025-05-13 13:36:30|797.4|797|797.4|796.8|797.4|797|797.4|796.8|2017
1747143400000|2025-05-13 13:36:40|797|796.4|796.8|796.4|797|796.4|796.8|796.4|2060
1747143410000|2025-05-13 13:36:50|796.6||796.6||796.6||796.6||1710
1747143420000|2025-05-13 13:37:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|392
1747143430000|2025-05-13 13:37:10|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|2778
1747143440000|2025-05-13 13:37:20|||||||||1725
1747143450000|2025-05-13 13:37:30|||||||||1716
1747143460000|2025-05-13 13:37:40|796.2|796|795.8|795.4|796.2|796|795.8|795.4|1614
1747143470000|2025-05-13 13:37:50|795.6|795.2|795.8|795.2|796.2|795.8|795.6|795.2|307
1747143480000|2025-05-13 13:38:00|796|795.4|795.8|795.6|796|795.6|795.8|795.4|8881
1747143490000|2025-05-13 13:38:10|796||796||796||796||4028
1747143500000|2025-05-13 13:38:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1569
1747143510000|2025-05-13 13:38:30|796.4|796|796.2|795.8|796.4|796|796.2|795.8|1114
1747143520000|2025-05-13 13:38:40|||||||||2921
1747143530000|2025-05-13 13:38:50|796|795.6|796|795.6|796|795.6|796|795.6|51
1747143540000|2025-05-13 13:39:00|796.2|796|796.2|795.8|796.2|796|796.2|795.8|993
1747143550000|2025-05-13 13:39:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796|81
1747143560000|2025-05-13 13:39:20|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|692
1747143570000|2025-05-13 13:39:30|796.4|796|796.4|796|796.6|796|796.4|796|1038
1747143580000|2025-05-13 13:39:40||796.2||796||796.2||796|127
1747143590000|2025-05-13 13:39:50|||||||||536
1747143600000|2025-05-13 13:40:00|||||||||716
1747143610000|2025-05-13 13:40:10|||||||||2920
1747143620000|2025-05-13 13:40:20||796.2||796||796.2||796|425
1747143630000|2025-05-13 13:40:30|||||||||113
1747143640000|2025-05-13 13:40:40|796.2||796.2||796.2||796.2||53
1747143650000|2025-05-13 13:40:50|796.8|796.4|797.2|796.8|797.2|796.8|796.8|796.4|3416
1747143660000|2025-05-13 13:41:00|797|796.6|797.2|796.8|797.2|796.8|797|796.6|8513
1747143670000|2025-05-13 13:41:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|3064
1747143680000|2025-05-13 13:41:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|207
1747143690000|2025-05-13 13:41:30|796.8|796.4|797.2|796.8|797.2|796.8|796.8|796.4|1282
1747143700000|2025-05-13 13:41:40|797|796.6|797|796.8|797.2|796.8|797|796.6|328
1747143710000|2025-05-13 13:41:50|797.2||797||797.2||797||13390
1747143720000|2025-05-13 13:42:00|796.8|796.4|796.6|796|796.8|796.4|796.4|796|5142
1747143730000|2025-05-13 13:42:10|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|1545
1747143740000|2025-05-13 13:42:20|796.4|796|796.4|796|796.4|796|796.4|796|341
1747143750000|2025-05-13 13:42:30|796.2|795.6|795.8|795.4|796.2|795.6|795.8|795.4|523
1747143760000|2025-05-13 13:42:40||795.6||795.4||795.6||795.4|1878
1747143770000|2025-05-13 13:42:50|||||||||707
1747143780000|2025-05-13 13:43:00|796|795.8|796.2|795.8|796.2|795.8|796|795.8|273
1747143790000|2025-05-13 13:43:10|||||||||428
1747143800000|2025-05-13 13:43:20|796.4|796.2|796.2|795.8|796.6|796.4|796.2|795.8|1018
1747143810000|2025-05-13 13:43:30|||||||||72
1747143820000|2025-05-13 13:43:40|796.4||796.2||796.4||796.2||84
1747143830000|2025-05-13 13:43:50|796|795.6|796|795.6|796|795.6|796|795.6|77
1747143840000|2025-05-13 13:44:00|795.8|795.4|796|795.6|796|795.6|795.8|795.4|3235
1747143850000|2025-05-13 13:44:10|||||||||3558
1747143860000|2025-05-13 13:44:20|||||||||2
1747143870000|2025-05-13 13:44:30||795.4||795.6||795.8||795.4|4177
1747143880000|2025-05-13 13:44:40||795.4||795.6||795.6||795.4|690
1747143890000|2025-05-13 13:44:50|||||||||251
1747143900000|2025-05-13 13:45:00|||||||||383
1747143910000|2025-05-13 13:45:10|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|1581
1747143920000|2025-05-13 13:45:20|||||||||574
1747143930000|2025-05-13 13:45:30|||||||||1989
1747143940000|2025-05-13 13:45:40|795.4|795|795.4|795|795.4|795|795.4|795|63
1747143950000|2025-05-13 13:45:50|||||||||1382
1747143960000|2025-05-13 13:46:00|795|794.6|795|794.6|795|794.6|795|794.4|1623
1747143970000|2025-05-13 13:46:10|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795|2976
1747143980000|2025-05-13 13:46:20|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|2867
1747143990000|2025-05-13 13:46:30|795.8||795.6||795.8||795.6||2996
1747144000000|2025-05-13 13:46:40|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|388
1747144010000|2025-05-13 13:46:50|795.4|795.2|795.2|794.8|795.4|795.2|795.2|794.8|1530
1747144020000|2025-05-13 13:47:00|795||795.2||795.2||795||1146
1747144030000|2025-05-13 13:47:10|795.4|795|795.4|795.2|795.4|795.2|795.4|795|1703
1747144040000|2025-05-13 13:47:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|558
1747144050000|2025-05-13 13:47:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1241
1747144060000|2025-05-13 13:47:40|795.6|795|795.4|795.2|795.6|795.2|795.4|795|123
1747144070000|2025-05-13 13:47:50|795.6||795.4||795.6||795.4||0
1747144080000|2025-05-13 13:48:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|8794
1747144090000|2025-05-13 13:48:10|795|794.4|794.6|794.4|795|794.4|794.6|794.4|889
1747144100000|2025-05-13 13:48:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|112
1747144110000|2025-05-13 13:48:30||794||794||794||794|3599
1747144120000|2025-05-13 13:48:40||793.8||794||794||793.8|3
1747144130000|2025-05-13 13:48:50|||||||||1743
1747144150000|2025-05-13 13:49:10|||||||||1
1747144160000|2025-05-13 13:49:20|794.6|793.8|794.6|794.2|794.6|794.2|794.6|793.8|4550
1747144170000|2025-05-13 13:49:30|||||||||2680
1747144180000|2025-05-13 13:49:40|794.4|794.4|794.6|794.4|794.6|794.4|794.4|794.2|471
1747144190000|2025-05-13 13:49:50|795|794.6|795.2|795|795.2|795|795|794.6|1026
1747144200000|2025-05-13 13:50:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1645
1747144210000|2025-05-13 13:50:10||795||795||795||795|319
1747144220000|2025-05-13 13:50:20|795.2|794.8|795|794.8|795.2|794.8|794.8|794.6|2936
1747144230000|2025-05-13 13:50:30|795.2|795|795.2|795|795.2|795|795.2|795|664
1747144240000|2025-05-13 13:50:40||794.8||794.8||795||794.8|0
1747144250000|2025-05-13 13:50:50|795|795|795|794.8|795|795|795|794.8|4089
1747144260000|2025-05-13 13:51:00|795.2||795||795.2||795||3432
1747144270000|2025-05-13 13:51:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|262
1747144280000|2025-05-13 13:51:20|||||||||3187
1747144290000|2025-05-13 13:51:30|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|447
1747144300000|2025-05-13 13:51:40|794.6||794.4||794.6||794.4||253
1747144310000|2025-05-13 13:51:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.2|302
1747144320000|2025-05-13 13:52:00|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|1207
1747144330000|2025-05-13 13:52:10|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|987
1747144340000|2025-05-13 13:52:20||794.4||794.4||794.4||794.4|46
1747144350000|2025-05-13 13:52:30|794.4|794.2|794.2|794|794.4|794.2|794.2|794|929
1747144360000|2025-05-13 13:52:40|||||||||10858
1747144370000|2025-05-13 13:52:50|||||||||394
1747144380000|2025-05-13 13:53:00|794.4|794.2|794.6|794.4|794.8|794.4|794.4|794.2|1277
1747144390000|2025-05-13 13:53:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|555
1747144400000|2025-05-13 13:53:20|794.2|794|794.2|794|794.2|794|794.2|794|520
1747144410000|2025-05-13 13:53:30|||||||||13
1747144420000|2025-05-13 13:53:40|794|793.8|794|793.8|794|793.8|794|793.8|539
1747144430000|2025-05-13 13:53:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|528
1747144440000|2025-05-13 13:54:00|794|793.8|794|793.8|794|793.8|794|793.8|3480
1747144450000|2025-05-13 13:54:10||793.6||793.6||793.6||793.6|0
1747144460000|2025-05-13 13:54:20|||||||||835
1747144470000|2025-05-13 13:54:30|793.8||793.8||793.8||793.8||1
1747144480000|2025-05-13 13:54:40|794.4|794|794.4|794|794.4|794|794.4|794|6947
1747144490000|2025-05-13 13:54:50|794.2|793.8|793.8|793.6|794.2|793.8|793.8|793.6|2376
1747144500000|2025-05-13 13:55:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|586
1747144510000|2025-05-13 13:55:10|||||||||20
1747144520000|2025-05-13 13:55:20|793.8||793.8||793.8||793.8||1025
1747144530000|2025-05-13 13:55:30|793.6||793.6||793.6||793.6||0
1747144540000|2025-05-13 13:55:40|793.4|793|793.4|793|793.4|793|793.4|793|450
1747144550000|2025-05-13 13:55:50|793.2||793.2||793.2||793.2||21
1747144560000|2025-05-13 13:56:00|793.4||793.4||793.4||793.4||471
1747144570000|2025-05-13 13:56:10|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|948
1747144580000|2025-05-13 13:56:20|793.4|793|793.4|793.2|793.4|793.2|793.4|793|475
1747144590000|2025-05-13 13:56:30|||||||||540
1747144600000|2025-05-13 13:56:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|480
1747144610000|2025-05-13 13:56:50|793.6||793.6||793.6||793.6||920
1747144620000|2025-05-13 13:57:00|793.8||793.8||793.8||793.8||4021
1747144630000|2025-05-13 13:57:10|794|793.6|793.8|793.4|794|793.6|793.8|793.4|884
1747144640000|2025-05-13 13:57:20|||||||||62
1747144650000|2025-05-13 13:57:30|793.6||793.6||793.6||793.6||882
1747144660000|2025-05-13 13:57:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|412
1747144670000|2025-05-13 13:57:50||793||793||793||793|427
1747144680000|2025-05-13 13:58:00|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|154
1747144690000|2025-05-13 13:58:10|793.4||793.4||793.4||793.4||5285
1747144700000|2025-05-13 13:58:20|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|1016
1747144710000|2025-05-13 13:58:30|793.6|793.2|793.4|793|793.6|793.2|793.4|793|413
1747144720000|2025-05-13 13:58:40|||||||||647
1747144730000|2025-05-13 13:58:50|||||||||2154
1747144740000|2025-05-13 13:59:00|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|155
1747144750000|2025-05-13 13:59:10|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1914
1747144760000|2025-05-13 13:59:20|793.8||793.8||793.8||793.8||1
1747144770000|2025-05-13 13:59:30|||||||||33
1747144780000|2025-05-13 13:59:40|793.4|793.4|793.4|793|793.6|793.4|793.4|793|1280
1747144790000|2025-05-13 13:59:50|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793.2|167
1747144800000|2025-05-13 14:00:00|793.8|793.4|794.4|794.2|794.8|794.4|793.8|793.2|645
1747144810000|2025-05-13 14:00:10|794.6|794.6|795.4|795|795.4|795|794.6|794.6|847
1747144820000|2025-05-13 14:00:20|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|1336
1747144830000|2025-05-13 14:00:30|795|794.6|795|794.6|795|794.6|795|794.6|65
1747144840000|2025-05-13 14:00:40|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|106
1747144850000|2025-05-13 14:00:50|795|794.6|794.8|794.4|795|794.6|794.8|794.4|307
1747144860000|2025-05-13 14:01:00|795|794.6|795|794.6|795|794.6|795|794.4|6
1747144870000|2025-05-13 14:01:10||794.8||794.8||794.8||794.6|4
1747144880000|2025-05-13 14:01:20||794.6||794.6||794.8||794.6|689
1747144890000|2025-05-13 14:01:30|||||||||125
1747144900000|2025-05-13 14:01:40|||||||||545
1747144910000|2025-05-13 14:01:50|||||||||6
1747144920000|2025-05-13 14:02:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|84
1747144930000|2025-05-13 14:02:10|794.4|794.2|794.8|794.4|794.8|794.4|794.4|794.2|478
1747144940000|2025-05-13 14:02:20|794.6|794.2|794.4|794|794.6|794.2|794.4|794|1437
1747144950000|2025-05-13 14:02:30|||||||||2071
1747144960000|2025-05-13 14:02:40||794.2||794||794.2||794|1679
1747144970000|2025-05-13 14:02:50|794.2||794.4||794.4||794.2||528
1747144980000|2025-05-13 14:03:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|689
1747144990000|2025-05-13 14:03:10|794|793.6|794|793.6|794|793.6|794|793.6|326
1747145000000|2025-05-13 14:03:20|794.2|793.8|794.4|794|794.4|794|794.2|793.8|302
1747145010000|2025-05-13 14:03:30|794.2||794.2||794.2||794.2||0
1747145020000|2025-05-13 14:03:40|||||||||1287
1747145030000|2025-05-13 14:03:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|1942
1747145040000|2025-05-13 14:04:00|794.8|794.4|794.6|794.2|794.8|794.4|794.4|794.2|289
1747145050000|2025-05-13 14:04:10|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|292
1747145060000|2025-05-13 14:04:20|||||||||5
1747145070000|2025-05-13 14:04:30|794.4|794|794.4|793.8|794.4|794|794.2|793.8|1187
1747145080000|2025-05-13 14:04:40|794.2|794|794.4|794|794.4|794|794.2|794|5750
1747145090000|2025-05-13 14:04:50|794.2||794.4||794.4||794.2||38
1747145100000|2025-05-13 14:05:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|141
1747145110000|2025-05-13 14:05:10|||||||||346
1747145120000|2025-05-13 14:05:20|794.4|794|794.4|794.2|794.4|794.2|794.4|794|1645
1747145130000|2025-05-13 14:05:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|315
1747145140000|2025-05-13 14:05:40||793.8||793.6||793.8||793.6|445
1747145150000|2025-05-13 14:05:50|794.4|794|794.2|793.8|794.4|794|794|793.8|2335
1747145160000|2025-05-13 14:06:00|794|794|794|793.6|794.2|794|794|793.6|157
1747145170000|2025-05-13 14:06:10||793.8||793.6||793.8||793.6|240
1747145180000|2025-05-13 14:06:20|||||||||678
1747145190000|2025-05-13 14:06:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1332
1747145200000|2025-05-13 14:06:40|793.6||793.8||793.8||793.6||7717
1747145210000|2025-05-13 14:06:50|793.6||793.8||793.8||793.6||1617
1747145220000|2025-05-13 14:07:00|793.6||793.6||793.6||793.6||22
1747145230000|2025-05-13 14:07:10||793.2||793.2||793.2||793.2|2015
1747145240000|2025-05-13 14:07:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|10
1747145260000|2025-05-13 14:07:40|793.6||793.6||793.6||793.6||94
1747145270000|2025-05-13 14:07:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1681
1747145280000|2025-05-13 14:08:00|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|774
1747145290000|2025-05-13 14:08:10|793.4|793|793.6|793.2|793.6|793.2|793.2|793|1813
1747145300000|2025-05-13 14:08:20|793.4|793.4|793.4|793.2|793.6|793.4|793.4|793.2|169
1747145310000|2025-05-13 14:08:30|||||||||25
1747145320000|2025-05-13 14:08:40|793.2|793|793|792.8|793.2|793|793|792.8|368
1747145330000|2025-05-13 14:08:50||792.6||792.6||792.6||792.6|180
1747145340000|2025-05-13 14:09:00|792.8|792.8|792.8|792.6|793.2|792.8|792.8|792.6|2850
1747145350000|2025-05-13 14:09:10|793||792.8||793||792.8||470
1747145360000|2025-05-13 14:09:20|793||793||793||792.8||350
1747145370000|2025-05-13 14:09:30|792.8||792.8||792.8||792.8||0
1747145380000|2025-05-13 14:09:40|793|792.8|793|792.8|793|792.8|793|792.6|0
1747145390000|2025-05-13 14:09:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|188
1747145400000|2025-05-13 14:10:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|941
1747145410000|2025-05-13 14:10:10|792.4|792|792.2|791.8|792.4|792|792.2|791.8|659
1747145420000|2025-05-13 14:10:20||792||792||792||792|0
1747145430000|2025-05-13 14:10:30||791.8||791.8||791.8||791.8|8
1747145440000|2025-05-13 14:10:40|792|792|792.4|792|792.4|792|792|792|8098
1747145450000|2025-05-13 14:10:50|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|3854
1747145460000|2025-05-13 14:11:00|793|792.6|792.6|792.4|793|792.6|792.6|792.4|678
1747145470000|2025-05-13 14:11:10|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|1752
1747145480000|2025-05-13 14:11:20|792.4|792|792.4|792|792.4|792|792.4|792|1756
1747145490000|2025-05-13 14:11:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|3400
1747145500000|2025-05-13 14:11:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.4|105
1747145510000|2025-05-13 14:11:50|793|792.4|793|792.6|793|792.8|793|792.4|2631
1747145520000|2025-05-13 14:12:00|793.2|793|793.4|793|793.4|793|793.2|792.8|5250
1747145540000|2025-05-13 14:12:20|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793|0
1747145550000|2025-05-13 14:12:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|378
1747145560000|2025-05-13 14:12:40|||||||||97
1747145570000|2025-05-13 14:12:50|793.4|793|793.4|793.2|793.4|793.2|793.4|793|0
1747145580000|2025-05-13 14:13:00|793.8|793|793.8|793.4|793.8|793.4|793.8|793|1183
1747145590000|2025-05-13 14:13:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|298
1747145600000|2025-05-13 14:13:20||793.4||793.4||793.4||793.4|14
1747145610000|2025-05-13 14:13:30|||||||||282
1747145620000|2025-05-13 14:13:40|||||||||2671
1747145630000|2025-05-13 14:13:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.4|81
1747145640000|2025-05-13 14:14:00|794|793.8|794.2|793.8|794.4|794|794|793.8|467
1747145650000|2025-05-13 14:14:10|794|794|794.4|794|794.4|794|794|793.8|1540
1747145670000|2025-05-13 14:14:30|794.6|794.2|794.6|794.2|794.8|794.4|794.4|794.2|187
1747145680000|2025-05-13 14:14:40|794.8|794.4|795|794.6|795|794.6|794.8|794.4|200
1747145690000|2025-05-13 14:14:50|||||||||100
1747145700000|2025-05-13 14:15:00|794.8||794.8||794.8||794.8||25
1747145710000|2025-05-13 14:15:10|795|795|795.4|795|795.4|795|795|795|1946
1747145720000|2025-05-13 14:15:20|||||||||1691
1747145730000|2025-05-13 14:15:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|751
1747145740000|2025-05-13 14:15:40|||||||||1205
1747145750000|2025-05-13 14:15:50||795||794.8||795||794.8|289
1747145760000|2025-05-13 14:16:00|||||||||38
1747145770000|2025-05-13 14:16:10|795.4|795|795.6|795.2|795.6|795.2|795.4|795|504
1747145780000|2025-05-13 14:16:20|||||||||7895
1747145790000|2025-05-13 14:16:30|795.2|795|795.2|795|795.2|795|795.2|795|1016
1747145800000|2025-05-13 14:16:40||794.8||794.8||794.8||794.8|6902
1747145810000|2025-05-13 14:16:50|795.4|795|795.4|795|795.4|795.2|795.4|795|148
1747145820000|2025-05-13 14:17:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795|344
1747145830000|2025-05-13 14:17:10|795.4|795|795.6|795.2|795.6|795.2|795.4|795|2
1747145840000|2025-05-13 14:17:20||795||795.2||795.2||795|11
1747145850000|2025-05-13 14:17:30||795.4||795.4||795.4||795.4|1323
1747145860000|2025-05-13 14:17:40|795.2|795|795.2|795|795.2|795|795.2|795|154
1747145870000|2025-05-13 14:17:50|||||||||725
1747145880000|2025-05-13 14:18:00|795.4|795.2|795.6|795.2|795.6|795.4|795.4|795.2|216
1747145890000|2025-05-13 14:18:10|||||||||420
1747145900000|2025-05-13 14:18:20|795.4||795.4||795.4||795.4||2193
1747145920000|2025-05-13 14:18:40|||||||||33
1747145930000|2025-05-13 14:18:50|||||||||638
1747145940000|2025-05-13 14:19:00|||||||||1017
1747145950000|2025-05-13 14:19:10|||||||||1102
1747145960000|2025-05-13 14:19:20|795|794.8|795|794.8|795|794.8|795|794.8|1210
1747145970000|2025-05-13 14:19:30|||||||||514
1747145980000|2025-05-13 14:19:40|||||||||12
1747146000000|2025-05-13 14:20:00|||||||||77
1747146010000|2025-05-13 14:20:10|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|1414
1747146020000|2025-05-13 14:20:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1248
1747146030000|2025-05-13 14:20:30|794.6||794.4||794.6||794.4||124
1747146040000|2025-05-13 14:20:40|794.2|793.8|794.2|794|794.2|794|794.2|793.8|1774
1747146060000|2025-05-13 14:21:00|794|793.8|793.8|793.4|794|793.8|793.8|793.4|553
1747146070000|2025-05-13 14:21:10|794|793.8|794.2|793.8|794.2|793.8|794|793.8|1785
1747146080000|2025-05-13 14:21:20|794||794||794||794||800
1747146090000|2025-05-13 14:21:30|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|581
1747146110000|2025-05-13 14:21:50|793.8||793.8||793.8||793.8||4
1747146120000|2025-05-13 14:22:00|793.6||793.6||793.6||793.6||3251
1747146140000|2025-05-13 14:22:20|||||||||103
1747146150000|2025-05-13 14:22:30|||||||||53
1747146160000|2025-05-13 14:22:40|793.2|793|793.4|793|793.4|793|793.2|793|1716
1747146170000|2025-05-13 14:22:50|||||||||88
1747146180000|2025-05-13 14:23:00|793.8|793.2|793.8|793.6|793.8|793.6|793.8|793.2|586
1747146190000|2025-05-13 14:23:10||793.4||793.4||793.4||793.4|789
1747146200000|2025-05-13 14:23:20|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|18517
1747146210000|2025-05-13 14:23:30|||||||||1576
1747146220000|2025-05-13 14:23:40|||||||||51
1747146230000|2025-05-13 14:23:50|||||||||2078
1747146240000|2025-05-13 14:24:00|||||||||327
1747146250000|2025-05-13 14:24:10|||||||||203
1747146260000|2025-05-13 14:24:20|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|4911
1747146270000|2025-05-13 14:24:30|793.4|793|793.4|793|793.6|793|793.4|793|1049
1747146280000|2025-05-13 14:24:40|||||||||1313
1747146290000|2025-05-13 14:24:50|||||||||1805
1747146300000|2025-05-13 14:25:00||793.2||793||793.2||793|2507
1747146320000|2025-05-13 14:25:20|793.2||793.4||793.4||793.2||2171
1747146330000|2025-05-13 14:25:30|||||||||488
1747146340000|2025-05-13 14:25:40|793.8|793.2|793.8|793.6|793.8|793.6|793.8|793.2|1397
1747146350000|2025-05-13 14:25:50||793.4||793.4||793.4||793.4|996
1747146360000|2025-05-13 14:26:00|||||||||12
1747146370000|2025-05-13 14:26:10|793.6||793.6||793.6||793.6||0
1747146380000|2025-05-13 14:26:20||793.2||793.2||793.2||793.2|331
1747146390000|2025-05-13 14:26:30|||||||||1
1747146400000|2025-05-13 14:26:40|||||||||22
1747146410000|2025-05-13 14:26:50|793.4||793.4||793.4||793.4||61
1747146420000|2025-05-13 14:27:00|||||||||33
1747146450000|2025-05-13 14:27:30|||||||||1532
1747146460000|2025-05-13 14:27:40|793.2|793|793.2|793|793.2|793|793.2|793|1523
1747146500000|2025-05-13 14:28:20|793|792.6|792.8|792.4|793|792.6|792.8|792.4|1046
1747146510000|2025-05-13 14:28:30|793|792.6|792.8|792.6|793|792.8|792.8|792.6|1309
1747146520000|2025-05-13 14:28:40|||||||||863
1747146530000|2025-05-13 14:28:50|793||792.8||793||792.8||269
1747146540000|2025-05-13 14:29:00|793||793||793||793||143
1747146550000|2025-05-13 14:29:10|792.8||792.8||792.8||792.8||377
1747146560000|2025-05-13 14:29:20|793|792.8|793|792.6|793|792.8|793|792.6|3442
1747146570000|2025-05-13 14:29:30|792.8||793||793||792.8||802
1747146580000|2025-05-13 14:29:40|792.8||792.8||792.8||792.8||62
1747146590000|2025-05-13 14:29:50|793|792.4|793|792.8|793|792.8|793|792.4|5262
1747146600000|2025-05-13 14:30:00|||||||||4556
1747146610000|2025-05-13 14:30:10|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|790
1747146620000|2025-05-13 14:30:20|793||793||793||793||5155
1747146630000|2025-05-13 14:30:30|||||||||57
1747146640000|2025-05-13 14:30:40|793.2|793|793.2|793|793.2|793|793.2|793|3791
1747146650000|2025-05-13 14:30:50|793.4||793.2||793.4||793.2||291
1747146660000|2025-05-13 14:31:00|793.4||793.4||793.4||793.4||190
1747146670000|2025-05-13 14:31:10|||||||||1
1747146680000|2025-05-13 14:31:20|||||||||3
1747146720000|2025-05-13 14:32:00|||||||||1202
1747146730000|2025-05-13 14:32:10|||||||||6
1747146740000|2025-05-13 14:32:20|794.2|793.8|793.8|793.6|794.2|793.8|793.8|793.6|2664
1747146750000|2025-05-13 14:32:30|||||||||207
1747146760000|2025-05-13 14:32:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|285
1747146770000|2025-05-13 14:32:50||793.4||793.4||793.4||793.2|2
1747146780000|2025-05-13 14:33:00|793.8||793.8||793.8||793.8||26
1747146790000|2025-05-13 14:33:10||793.6||793.4||793.6||793.4|3915
1747146800000|2025-05-13 14:33:20||793.6||793.4||793.6||793.4|160
1747146810000|2025-05-13 14:33:30|||||||||3443
1747146820000|2025-05-13 14:33:40|||||||||12
1747146830000|2025-05-13 14:33:50|||||||||3000
1747146840000|2025-05-13 14:34:00|794.2|794|794.2|793.8|794.2|794|794.2|793.8|2379
1747146850000|2025-05-13 14:34:10|||||||||7
1747146860000|2025-05-13 14:34:20|794.4|794|794.6|794.4|794.6|794.4|794.4|794|777
1747146870000|2025-05-13 14:34:30||794.2||794.4||794.4||794.2|2615
1747146880000|2025-05-13 14:34:40|||||||||105
1747146890000|2025-05-13 14:34:50|||||||||52
1747146900000|2025-05-13 14:35:00|||||||||2128
1747146910000|2025-05-13 14:35:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1723
1747146920000|2025-05-13 14:35:20|||||||||42
1747146930000|2025-05-13 14:35:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|71
1747146940000|2025-05-13 14:35:40|795|794.6|794.8|794.4|795|794.6|794.8|794.4|691
1747146950000|2025-05-13 14:35:50|||||||||5
1747146960000|2025-05-13 14:36:00|||||||||3778
1747146970000|2025-05-13 14:36:10|||||||||63
1747146980000|2025-05-13 14:36:20|795|794.6|795|794.6|795|794.6|795|794.6|228
1747146990000|2025-05-13 14:36:30|794.8||794.8||794.8||794.8||10
1747147000000|2025-05-13 14:36:40|795|794.8|795|794.6|795|794.8|794.8|794.6|575
1747147010000|2025-05-13 14:36:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|2759
1747147020000|2025-05-13 14:37:00|||||||||2235
1747147030000|2025-05-13 14:37:10|||||||||592
1747147040000|2025-05-13 14:37:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|2953
1747147050000|2025-05-13 14:37:30|||||||||1000
1747147060000|2025-05-13 14:37:40|||||||||803
1747147070000|2025-05-13 14:37:50|||||||||2
1747147080000|2025-05-13 14:38:00|||||||||1335
1747147090000|2025-05-13 14:38:10|||||||||990
1747147100000|2025-05-13 14:38:20||794.6||794.6||794.6||794.6|120
1747147110000|2025-05-13 14:38:30|||||||||1253
1747147120000|2025-05-13 14:38:40|795|794.8|795|794.8|795|794.8|795|794.8|386
1747147130000|2025-05-13 14:38:50|795.2||795.2||795.2||795.2||1353
1747147140000|2025-05-13 14:39:00|795.4|795|795.4|795|795.4|795|795.4|795|751
1747147150000|2025-05-13 14:39:10|795.2||795.4||795.4||795.2||4702
1747147160000|2025-05-13 14:39:20|795.2|794.6|795.2|794.6|795.2|794.6|795|794.6|197
1747147170000|2025-05-13 14:39:30|795|794.8|795|794.6|795|794.8|795|794.6|2330
1747147180000|2025-05-13 14:39:40|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|178
1747147190000|2025-05-13 14:39:50|794.8|794.2|794.6|794.2|794.8|794.2|794.6|794.2|4834
1747147210000|2025-05-13 14:40:10|795|794.6|795|794.6|795|794.6|795|794.6|1940
1747147220000|2025-05-13 14:40:20|||||||||3
1747147240000|2025-05-13 14:40:40|794.8|794.2|794.4|794.2|794.8|794.2|794.4|794.2|658
1747147250000|2025-05-13 14:40:50|||||||||223
1747147260000|2025-05-13 14:41:00|794.2|794|794|793.8|794.2|794|794|793.6|199
1747147270000|2025-05-13 14:41:10|794.2|793.6|794.2|794|794.2|794|794.2|793.6|207
1747147280000|2025-05-13 14:41:20|794|793.8|794|793.6|794|793.8|794|793.6|126
1747147290000|2025-05-13 14:41:30|793.8||793.8||794||793.8||1476
1747147300000|2025-05-13 14:41:40|||||||||7562
1747147310000|2025-05-13 14:41:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|379
1747147320000|2025-05-13 14:42:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|2146
1747147330000|2025-05-13 14:42:10||793.4||793.4||793.4||793.4|1755
1747147340000|2025-05-13 14:42:20|793.8|793.2|793.6|793.4|793.8|793.6|793.6|793.2|3550
1747147350000|2025-05-13 14:42:30||793.2||793.2||793.2||793.2|85
1747147360000|2025-05-13 14:42:40|793.4|792.8|793|792.8|793.4|792.8|793|792.8|1709
1747147370000|2025-05-13 14:42:50|793.2|793|793.4|793.2|793.4|793.2|793.2|793|405
1747147380000|2025-05-13 14:43:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|6646
1747147390000|2025-05-13 14:43:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|497
1747147400000|2025-05-13 14:43:20|||||||||704
1747147410000|2025-05-13 14:43:30|||||||||68
1747147420000|2025-05-13 14:43:40|793.2|792.8|793|792.8|793.2|792.8|793|792.8|2683
1747147430000|2025-05-13 14:43:50|793.2|792.6|793.4|793|793.4|793|793.2|792.6|423
1747147440000|2025-05-13 14:44:00|||||||||71
1747147450000|2025-05-13 14:44:10|793.2|792.8|793|792.6|793.2|792.8|793|792.6|233
1747147460000|2025-05-13 14:44:20|792.8||792.8||792.8||792.8||2001
1747147470000|2025-05-13 14:44:30|||||||||545
1747147480000|2025-05-13 14:44:40||792.4||792.4||792.4||792.4|1207
1747147510000|2025-05-13 14:45:10|||||||||1745
1747147530000|2025-05-13 14:45:30|793.4|792.6|793.4|793.2|793.4|793.2|793.4|792.4|3512
1747147540000|2025-05-13 14:45:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|128
1747147550000|2025-05-13 14:45:50|794|793.8|794|793.8|794|793.8|794|793.8|976
1747147560000|2025-05-13 14:46:00|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|1230
1747147570000|2025-05-13 14:46:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|580
1747147580000|2025-05-13 14:46:20|793.2|793|793|792.8|793.2|793|793|792.8|217
1747147590000|2025-05-13 14:46:30|793.2|792.6|793|792.6|793.2|792.8|793|792.6|52
1747147600000|2025-05-13 14:46:40|||||||||59
1747147610000|2025-05-13 14:46:50|||||||||356
1747147620000|2025-05-13 14:47:00|||||||||488
1747147630000|2025-05-13 14:47:10|||||||||1691
1747147640000|2025-05-13 14:47:20|792.8|792.8|793|792.8|793|792.8|792.8|792.8|91
1747147650000|2025-05-13 14:47:30|792.6|792.6|792.6|792.2|792.6|792.6|792.6|792.2|647
1747147660000|2025-05-13 14:47:40|||||||||60
1747147680000|2025-05-13 14:48:00|793|792.6|793.4|793|793.4|793|793|792.6|473
1747147690000|2025-05-13 14:48:10|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|192
1747147700000|2025-05-13 14:48:20||793||793||793||793|0
1747147710000|2025-05-13 14:48:30|793.6|793.2|793.4|793|793.6|793.2|793.4|793|108
1747147720000|2025-05-13 14:48:40|||||||||2314
1747147730000|2025-05-13 14:48:50|||||||||101
1747147740000|2025-05-13 14:49:00|||||||||89
1747147750000|2025-05-13 14:49:10|||||||||2
1747147760000|2025-05-13 14:49:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|592
1747147770000|2025-05-13 14:49:30|793.4|793.4|793.6|793.4|793.6|793.4|793.4|793.4|239
1747147780000|2025-05-13 14:49:40|||||||||56
1747147790000|2025-05-13 14:49:50|793.8||793.8||793.8||793.8||213
1747147800000|2025-05-13 14:50:00|||||||||1270
1747147810000|2025-05-13 14:50:10|794|793.8|794|793.8|794|793.8|794|793.8|2431
1747147820000|2025-05-13 14:50:20||793.6||793.6||793.6||793.6|1601
1747147830000|2025-05-13 14:50:30|||||||||97508
1747147840000|2025-05-13 14:50:40|793.8||793.8||793.8||793.8||0
1747147850000|2025-05-13 14:50:50|794|793.8|794.2|794|794.2|794|794|793.8|1110
1747147860000|2025-05-13 14:51:00||793.8||793.8||793.8||793.8|220
1747147870000|2025-05-13 14:51:10|794.4|794|794.2|794|794.4|794|794.2|793.8|427
1747147880000|2025-05-13 14:51:20|794.6|793.8|795|794.6|795|794.6|794.6|793.8|384
1747147890000|2025-05-13 14:51:30|794.8||795||795||794.8||84
1747147900000|2025-05-13 14:51:40|794.8|794.4|794.6|794.4|794.8|794.4|794.6|794.4|3303
1747147910000|2025-05-13 14:51:50|||||||||63
1747147920000|2025-05-13 14:52:00|794.8|794.2|794.8|794.4|794.8|794.4|794.6|794.2|499
1747147930000|2025-05-13 14:52:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|60
1747147940000|2025-05-13 14:52:20|794.4|794|794.4|794|794.4|794|794.4|794|2503
1747147960000|2025-05-13 14:52:40|794|793.6|794|793.8|794|793.8|794|793.6|414
1747147970000|2025-05-13 14:52:50|794.4|794.2|794.4|794|794.4|794.2|794.4|794|588
1747147980000|2025-05-13 14:53:00|||||||||1
1747147990000|2025-05-13 14:53:10|||||||||139
1747148010000|2025-05-13 14:53:30|||||||||985
1747148030000|2025-05-13 14:53:50|||||||||3
1747148040000|2025-05-13 14:54:00|794.2|794.2|794|793.6|794.2|794.2|794|793.6|9086
1747148050000|2025-05-13 14:54:10|794.2|794|794.4|794|794.4|794.2|794.2|794|601
1747148060000|2025-05-13 14:54:20|||||||||151
1747148070000|2025-05-13 14:54:30|||||||||3
1747148080000|2025-05-13 14:54:40|795.2|794.8|795|794.8|795.2|795|795|794.8|6724
1747148090000|2025-05-13 14:54:50|794.8|794.6|795|794.6|795|794.6|794.8|794.4|200
1747148100000|2025-05-13 14:55:00|794.8|794.4|794.6|794.2|794.8|794.4|794.4|794.2|871
1747148110000|2025-05-13 14:55:10|||||||||634
1747148120000|2025-05-13 14:55:20|||||||||39
1747148130000|2025-05-13 14:55:30|794.4|794|794.4|794|794.4|794|794.4|794|2358
1747148140000|2025-05-13 14:55:40|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794.2|939
1747148150000|2025-05-13 14:55:50|||||||||1215
1747148160000|2025-05-13 14:56:00||794.4||794.4||794.4||794.2|9316
1747148170000|2025-05-13 14:56:10|794.8|794.6|795|794.6|795|794.6|794.8|794.6|475
1747148180000|2025-05-13 14:56:20|794.8|794.4|794.8|794.6|795|794.6|794.8|794.4|502
1747148190000|2025-05-13 14:56:30|795|794.8|795|794.6|795|794.8|795|794.6|328
1747148200000|2025-05-13 14:56:40|||||||||296
1747148210000|2025-05-13 14:56:50|||||||||1396
1747148220000|2025-05-13 14:57:00|794.8||794.8||794.8||794.8||3760
1747148230000|2025-05-13 14:57:10||794.4||794.4||794.4||794.4|864
1747148240000|2025-05-13 14:57:20||794.6||794.4||794.6||794.4|613
1747148250000|2025-05-13 14:57:30|||||||||1
1747148270000|2025-05-13 14:57:50|794.6||794.6||794.6||794.6||629
1747148280000|2025-05-13 14:58:00|||||||||5039
1747148300000|2025-05-13 14:58:20|794.4|794.2|794.6|794.4|794.6|794.4|794.4|794.2|131
1747148310000|2025-05-13 14:58:30|||||||||5000
1747148320000|2025-05-13 14:58:40|794.8|794.6|795|794.8|795|794.8|794.8|794.6|1286
1747148330000|2025-05-13 14:58:50||794.6||794.6||794.6||794.6|1665
1747148340000|2025-05-13 14:59:00|794.8||794.8||794.8||794.8||604
1747148360000|2025-05-13 14:59:20|795||795||795||795||1881
1747148370000|2025-05-13 14:59:30|||||||||848
1747148380000|2025-05-13 14:59:40|795.2|794.8|795.2|794.8|795.2|795|795.2|794.8|3483
1747148390000|2025-05-13 14:59:50|795||795.2||795.2||795||2933
1747148400000|2025-05-13 15:00:00|795|794.6|795|794.6|795.2|794.8|795|794.6|312
1747148420000|2025-05-13 15:00:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|3406
1747148430000|2025-05-13 15:00:30||794.6||794.6||794.6||794.6|168
1747148440000|2025-05-13 15:00:40|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|522
1747148450000|2025-05-13 15:00:50||794.2||794.2||794.2||794.2|298
1747148460000|2025-05-13 15:01:00|795|794.4|795|794.6|795|794.6|795|794.2|389
1747148470000|2025-05-13 15:01:10|794.8||795||795||794.8||15
1747148480000|2025-05-13 15:01:20|||||||||596
1747148490000|2025-05-13 15:01:30|794.8||794.8||794.8||794.8||3884
1747148500000|2025-05-13 15:01:40|||||||||6
1747148510000|2025-05-13 15:01:50|||||||||65
1747148520000|2025-05-13 15:02:00|795|794.8|795.2|795|795.2|795|795|794.8|599
1747148530000|2025-05-13 15:02:10|795|794.6|795|794.6|795|794.6|795|794.6|3201
1747148540000|2025-05-13 15:02:20|794.8||794.8||794.8||794.8||1109
1747148550000|2025-05-13 15:02:30|795||795||795||794.8||250
1747148560000|2025-05-13 15:02:40|||||||||4
1747148570000|2025-05-13 15:02:50|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|9793
1747148590000|2025-05-13 15:03:10|795.2|794.6|795.4|795|795.4|795|795.2|794.6|1125
1747148600000|2025-05-13 15:03:20|||||||||132
1747148610000|2025-05-13 15:03:30|||||||||10003
1747148620000|2025-05-13 15:03:40|||||||||52
1747148630000|2025-05-13 15:03:50|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|2515
1747148640000|2025-05-13 15:04:00|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|1147
1747148650000|2025-05-13 15:04:10|||||||||696
1747148660000|2025-05-13 15:04:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|4203
1747148670000|2025-05-13 15:04:30||795||795||795||795|291
1747148680000|2025-05-13 15:04:40|||||||||751
1747148690000|2025-05-13 15:04:50|795.2|795.2|795.4|795.2|795.6|795.2|795.2|795.2|309
1747148700000|2025-05-13 15:05:00|795.6|795.4|795.6|795.4|795.8|795.4|795.6|795.4|1950
1747148710000|2025-05-13 15:05:10|795.8|795.6|795.6|795.2|795.8|795.6|795.6|795.2|1168
1747148720000|2025-05-13 15:05:20|795.8|795.4|796|795.6|796|795.6|795.8|795.4|1377
1747148730000|2025-05-13 15:05:30|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.2|3287
1747148740000|2025-05-13 15:05:40|795.8|795.2|795.8|795.4|795.8|795.4|795.8|795.2|6122
1747148750000|2025-05-13 15:05:50|795.6|796|796.4|796|796.4|796|795.6|796|1108
1747148760000|2025-05-13 15:06:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|835
1747148770000|2025-05-13 15:06:10|||||||||1656
1747148780000|2025-05-13 15:06:20|||||||||100
1747148790000|2025-05-13 15:06:30|796.4|796|796.4|796|796.4|796|796.4|796|951
1747148800000|2025-05-13 15:06:40|||||||||25
1747148820000|2025-05-13 15:07:00|796.2||796.2||796.2||796.2||2893
1747148830000|2025-05-13 15:07:10||795.8||795.8||795.8||795.8|805
1747148840000|2025-05-13 15:07:20|796||796||796||796||654
1747148850000|2025-05-13 15:07:30|796.2|795.6|796.4|796|796.4|796|796.2|795.6|1140
1747148860000|2025-05-13 15:07:40|796.2|796.6|797|796.6|797|796.6|796.2|796.6|1044
1747148870000|2025-05-13 15:07:50|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|1911
1747148880000|2025-05-13 15:08:00||796.4||796.2||796.4||796.2|505
1747148890000|2025-05-13 15:08:10|797|796.4|796.8|796.6|797|796.6|796.8|796.4|4753
1747148900000|2025-05-13 15:08:20|796.6|796.4|796.8|796.6|796.8|796.6|796.6|796.2|879
1747148910000|2025-05-13 15:08:30|797|796.4|796.8|796.4|797|796.4|796.8|796.4|1561
1747148920000|2025-05-13 15:08:40||796.6||796.4||796.6||796.4|980
1747148930000|2025-05-13 15:08:50|||||||||5
1747148940000|2025-05-13 15:09:00|||||||||12
1747148950000|2025-05-13 15:09:10||796.6||796.6||796.6||796.6|3094
1747148960000|2025-05-13 15:09:20|797|796.8|797.2|796.8|797.2|796.8|797|796.8|2162
1747148970000|2025-05-13 15:09:30|797|796.6|797|796.8|797|796.8|797|796.6|2172
1747148980000|2025-05-13 15:09:40|797.2|797|797.2|797|797.2|797|797|796.6|1564
1747148990000|2025-05-13 15:09:50|797|796.6|797|796.6|797|796.6|797|796.6|6106
1747149000000|2025-05-13 15:10:00|||||||||2880
1747149010000|2025-05-13 15:10:10|796.8||796.8||796.8||796.8||1921
1747149020000|2025-05-13 15:10:20|797||796.8||797||796.8||3287
1747149030000|2025-05-13 15:10:30|796.6|796.4|796.6|796.4|796.6|796.6|796.6|796.4|442
1747149040000|2025-05-13 15:10:40|796.8|796.6|797|796.8|797.2|796.8|796.8|796.6|269
1747149050000|2025-05-13 15:10:50|797.2||797.2||797.2||797.2||1021
1747149060000|2025-05-13 15:11:00|797|797|797|796.8|797.2|797|797|796.8|2230
1747149070000|2025-05-13 15:11:10|||||||||149
1747149080000|2025-05-13 15:11:20|797.4|797|797.4|797|797.4|797|797.2|796.8|793
1747149090000|2025-05-13 15:11:30|||||||||58
1747149100000|2025-05-13 15:11:40|797.2||797.4||797.4||797.2||4697
1747149110000|2025-05-13 15:11:50|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|2453
1747149120000|2025-05-13 15:12:00|797.6|797.2|797.4|797|797.8|797.4|797.4|797|7881
1747149130000|2025-05-13 15:12:10||797.2||797||797.2||797|1207
1747149140000|2025-05-13 15:12:20|797.2||797.2||797.2||797.2||1939
1747149150000|2025-05-13 15:12:30|797|796.8|797|796.8|797|796.8|797|796.8|909
1747149160000|2025-05-13 15:12:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|334
1747149170000|2025-05-13 15:12:50|797|796.4|797|796.6|797|796.6|796.8|796.4|7435
1747149190000|2025-05-13 15:13:10|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|3876
1747149200000|2025-05-13 15:13:20|796.4|796.2|797|796.6|797|796.6|796.4|796.2|2779
1747149210000|2025-05-13 15:13:30|796.8||796.8||796.8||796.8||884
1747149220000|2025-05-13 15:13:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|691
1747149230000|2025-05-13 15:13:50|796.4||796.4||796.4||796.4||1623
1747149240000|2025-05-13 15:14:00|796.6|796|796.6|796.4|796.6|796.4|796.6|796|1763
1747149250000|2025-05-13 15:14:10|796.4|796|796.4|796|796.4|796.2|796.4|796|922
1747149260000|2025-05-13 15:14:20|796.6|796.2|796.6|796.2|796.8|796.6|796.6|796.2|2687
1747149270000|2025-05-13 15:14:30||796.4||796.4||796.4||796.4|217
1747149280000|2025-05-13 15:14:40|796.8||796.8||796.8||796.6||2597
1747149290000|2025-05-13 15:14:50|||||||||13
1747149300000|2025-05-13 15:15:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1345
1747149310000|2025-05-13 15:15:10|797|796.6|797|796.6|797|796.6|797|796.6|1463
1747149320000|2025-05-13 15:15:20|797.2|797|797.2|797|797.2|797|797.2|797|54
1747149330000|2025-05-13 15:15:30|797.4||797.4||797.4||797.4||8102
1747149340000|2025-05-13 15:15:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|870
1747149350000|2025-05-13 15:15:50|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1026
1747149360000|2025-05-13 15:16:00|797.4|797|797.4|797|797.4|797|797.4|797|2088
1747149370000|2025-05-13 15:16:10|797.2|796.8|797|796.8|797.2|796.8|797|796.8|6197
1747149380000|2025-05-13 15:16:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|2357
1747149390000|2025-05-13 15:16:30|797.4||797.4||797.4||797.4||537
1747149400000|2025-05-13 15:16:40|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1295
1747149410000|2025-05-13 15:16:50|798|797.6|798|797.6|798|797.6|798|797.6|4269
1747149420000|2025-05-13 15:17:00|797.8||797.8||797.8||797.8||8487
1747149430000|2025-05-13 15:17:10|798||798||798||798||9455
1747149440000|2025-05-13 15:17:20|||||||||694
1747149450000|2025-05-13 15:17:30|798.2|797.8|798.2|798|798.4|798|798.2|797.8|3904
1747149460000|2025-05-13 15:17:40|798.4||798.4||798.4||798.4||6940
1747149470000|2025-05-13 15:17:50|798|797.8|798.2|797.8|798.2|797.8|798|797.8|1717
1747149480000|2025-05-13 15:18:00|798.4|798|798.4|798|798.4|798|798.4|797.8|4989
1747149490000|2025-05-13 15:18:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1388
1747149500000|2025-05-13 15:18:20|798|798|797.8|797.4|798|798|797.8|797.4|5516
1747149510000|2025-05-13 15:18:30||797.6||797.6||797.6||797.6|391
1747149520000|2025-05-13 15:18:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|2366
1747149530000|2025-05-13 15:18:50|797.8||797.8||797.8||797.8||27633
1747149540000|2025-05-13 15:19:00|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|1863
1747149550000|2025-05-13 15:19:10|797.8|797.6|798|797.6|798|797.6|797.8|797.6|2315
1747149560000|2025-05-13 15:19:20|797.8|797.8|797.8|797.6|798|797.8|797.8|797.6|3659
1747149570000|2025-05-13 15:19:30|||||||||5456
1747149580000|2025-05-13 15:19:40|797.6|797.4|797.4|797.2|797.6|797.4|797.4|797.2|2323
1747149590000|2025-05-13 15:19:50|797.6||797.6||797.6||797.6||1552
1747149600000|2025-05-13 15:20:00||797.4||797.2||797.4||797.2|1758
1747149610000|2025-05-13 15:20:10|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|1278
1747149620000|2025-05-13 15:20:20|797.8|797.2|797.6|797.2|797.8|797.2|797.4|797.2|3687
1747149630000|2025-05-13 15:20:30|||||||||861
1747149640000|2025-05-13 15:20:40|||||||||80
1747149650000|2025-05-13 15:20:50|||||||||912
1747149660000|2025-05-13 15:21:00|797.4|797.6|798|797.6|798|797.8|797.4|797.6|4774
1747149670000|2025-05-13 15:21:10|||||||||1929
1747149680000|2025-05-13 15:21:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2148
1747149690000|2025-05-13 15:21:30|798|797.6|798|797.6|798|797.6|797.8|797.6|3787
1747149700000|2025-05-13 15:21:40|||||||||625
1747149710000|2025-05-13 15:21:50|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|5627
1747149720000|2025-05-13 15:22:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|5639
1747149730000|2025-05-13 15:22:10|797.6|797.4|797.8|797.6|797.8|797.6|797.6|797.4|547
1747149740000|2025-05-13 15:22:20|||||||||14940
1747149750000|2025-05-13 15:22:30|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.2|4207
1747149760000|2025-05-13 15:22:40|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|1951
1747149770000|2025-05-13 15:22:50||797.2||797.4||797.4||797.2|3807
1747149780000|2025-05-13 15:23:00|797.2|797|797.2|797|797.2|797|797.2|796.8|1756
1747149790000|2025-05-13 15:23:10|797.4|796.8|797.4|797|797.4|797|797.4|796.8|4845
1747149800000|2025-05-13 15:23:20|||||||||161
1747149810000|2025-05-13 15:23:30|797.2|796.8|797|796.8|797.2|796.8|797|796.8|4085
1747149820000|2025-05-13 15:23:40|797.2|797|797.2|797|797.2|797|797.2|796.8|4125
1747149830000|2025-05-13 15:23:50|797|796.8|797.2|796.8|797.2|797|797|796.8|8318
1747149840000|2025-05-13 15:24:00||797||797||797||797|2474
1747149850000|2025-05-13 15:24:10|||||||||2104
1747149860000|2025-05-13 15:24:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|10772
1747149870000|2025-05-13 15:24:30||797.4||797.2||797.4||797.2|2393
1747149880000|2025-05-13 15:24:40|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|962
1747149890000|2025-05-13 15:24:50||797.2||797.2||797.2||797.2|2111
1747149900000|2025-05-13 15:25:00||797.4||797.4||797.4||797.4|9075
1747149910000|2025-05-13 15:25:10|797.8||797.8||797.8||797.8||963
1747149920000|2025-05-13 15:25:20||797.6||797.6||797.6||797.6|4463
1747149930000|2025-05-13 15:25:30||797.4||797.4||797.4||797.4|3215
1747149940000|2025-05-13 15:25:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|8339
1747149950000|2025-05-13 15:25:50|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|3133
1747149960000|2025-05-13 15:26:00||797.4||797.4||797.4||797.4|36295
1747149970000|2025-05-13 15:26:10|798|797.6|798|797.6|798|797.6|798|797.6|1951
1747149980000|2025-05-13 15:26:20|||||||||2191
1747149990000|2025-05-13 15:26:30|||||||||4729
1747150000000|2025-05-13 15:26:40||797.8||797.6||797.8||797.6|7332
1747150010000|2025-05-13 15:26:50|797.8|797.8|798|797.6|798|797.8|797.8|797.6|2266
1747150020000|2025-05-13 15:27:00|797.8|797.4|797.8|797.4|798|797.4|797.6|797.4|3136
1747150030000|2025-05-13 15:27:10|797.6||797.6||797.6||797.6||564
1747150040000|2025-05-13 15:27:20|797.8||797.8||797.8||797.6||5882
1747150050000|2025-05-13 15:27:30|797.6||797.6||797.6||797.6||2468
1747150060000|2025-05-13 15:27:40||797.2||797.2||797.2||797.2|1845
1747150070000|2025-05-13 15:27:50|797.4|797|797.4|797|797.6|797|797.4|797|3103
1747150080000|2025-05-13 15:28:00|797.6|797.4|797.8|797.4|797.8|797.6|797.6|797.2|12414
1747150090000|2025-05-13 15:28:10|||||||||2500
1747150100000|2025-05-13 15:28:20|797.6||797.8||797.8||797.6||3736
1747150110000|2025-05-13 15:28:30|798|797.6|798|797.6|798|797.6|798|797.6|718
1747150120000|2025-05-13 15:28:40|||||||||251
1747150130000|2025-05-13 15:28:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|10807
1747150140000|2025-05-13 15:29:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|1180
1747150150000|2025-05-13 15:29:10|797.6|797.2|797.8|797.4|798|797.6|797.6|797.2|525
1747150160000|2025-05-13 15:29:20|798|797.6|798|797.6|798|797.8|798|797.6|1748
1747150170000|2025-05-13 15:29:30|798.2|797.8|798.2|797.8|798.4|798|798.2|797.8|5573
1747150180000|2025-05-13 15:29:40|798.4|798|798.4|798|798.4|798|798.2|798|4252
1747150190000|2025-05-13 15:29:50|798.6|798.2|798.4|798|798.8|798.4|798|797.6|21343
1747206030000|2025-05-14 07:00:30|809.8|809.4|802.4|801.4|809.8|809.4|802.4|801.4|8450
1747206040000|2025-05-14 07:00:40|802.6|801.8|803.2|802.2|804.8|804|802.6|801.8|2940
1747206050000|2025-05-14 07:00:50|802.6|802.4|802.8|802|802.8|802.4|802.6|801.6|499
1747206060000|2025-05-14 07:01:00|803.8|802.8|805.2|804.4|805.2|804.6|803.8|802.8|456
1747206070000|2025-05-14 07:01:10|805.8|804.8|805.8|804.8|805.8|804.8|805.8|804.8|280
1747206080000|2025-05-14 07:01:20|806.6|805.2|806.4|805.6|806.6|806|806.4|805.2|5483
1747206090000|2025-05-14 07:01:30|806|806|804.4|803.4|806|806|804.4|803.4|976
1747206100000|2025-05-14 07:01:40|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|955
1747206110000|2025-05-14 07:01:50|804.2|803.4|804.2|803.4|804.2|803.4|804.2|803.4|716
1747206120000|2025-05-14 07:02:00|803.6|803.2|802.8|802.2|803.6|803.2|802.8|801.8|464
1747206130000|2025-05-14 07:02:10|804|803.4|805.4|804.6|805.4|804.6|803.8|803.2|12904
1747206140000|2025-05-14 07:02:20|804.8|804.4|803.2|802.6|804.8|804.4|803.2|802.6|2226
1747206150000|2025-05-14 07:02:30|803.4|802.4|802.8|802|803.4|802.6|802.6|802|18524
1747206160000|2025-05-14 07:02:40|803.2|802.6|803.2|802.4|803.2|802.6|803.2|802|5424
1747206170000|2025-05-14 07:02:50|803|802.6|803.8|803.2|803.8|803.2|803|802.6|5558
1747206180000|2025-05-14 07:03:00|804|803.4|804.2|804|804.6|804.2|804|803.4|3441
1747206190000|2025-05-14 07:03:10|803.8|803.8|804|803.4|804|803.8|803.8|803.2|4638
1747206200000|2025-05-14 07:03:20|804.2|803.6|804.2|803.6|805.4|805|804|803.6|15104
1747206210000|2025-05-14 07:03:30|804.6|804.2|805.2|804.6|805.2|804.6|804.2|803.8|7690
1747206220000|2025-05-14 07:03:40|804.8|804.2|805.2|804.6|805.2|804.6|804.8|804.2|15681
1747206230000|2025-05-14 07:03:50|806.2|805.4|807.2|806.6|807.6|806.8|806.2|805.4|7955
1747206240000|2025-05-14 07:04:00|807||807||807||806.8||22994
1747206250000|2025-05-14 07:04:10|806.8|806.2|807.2|806.6|807.2|806.6|806.6|806.2|5837
1747206260000|2025-05-14 07:04:20|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806.2|7810
1747206270000|2025-05-14 07:04:30|807.2|806.6|807.4|806.8|807.4|807.2|807.2|806.6|7035
1747206280000|2025-05-14 07:04:40|807.2||807.4||807.4||807.2||204
1747206290000|2025-05-14 07:04:50|806.8|806.2|807|806.4|807|806.4|806.8|806.2|983
1747206300000|2025-05-14 07:05:00|806.8|806.2|807.6|807.2|807.6|807.2|806.8|806.2|4808
1747206310000|2025-05-14 07:05:10|807|806.2|806.2|805.6|807|806.2|805.8|805.2|8656
1747206320000|2025-05-14 07:05:20||805.8||805.6||805.8||805.6|7777
1747206330000|2025-05-14 07:05:30|805.6|805.2|805.6|805|805.6|805.2|804.6|804|2872
1747206340000|2025-05-14 07:05:40||805.2||805.4||805.4||805.2|440
1747206350000|2025-05-14 07:05:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1951
1747206360000|2025-05-14 07:06:00|806.4|805.8|805.6|805|806.4|805.8|805.6|805|2989
1747206370000|2025-05-14 07:06:10|805.4||805.2||805.6||805.2||5845
1747206380000|2025-05-14 07:06:20|805.4|805.2|806|805.6|806|805.6|805.4|805.2|1373
1747206390000|2025-05-14 07:06:30|807|806.2|806.4|806|807|806.2|806.2|805.8|2920
1747206400000|2025-05-14 07:06:40|||||||||5985
1747206410000|2025-05-14 07:06:50|806.2|805.8|806|805.6|806.2|805.8|806|805.6|2038
1747206420000|2025-05-14 07:07:00|806.2|806.4|806|805.4|806.8|806.4|806|805.4|5496
1747206430000|2025-05-14 07:07:10|805.6|805.2|806.6|806.2|807|806.4|805.6|805.2|2598
1747206440000|2025-05-14 07:07:20|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|12152
1747206450000|2025-05-14 07:07:30|806.4|806|805.4|805|806.4|806|805.4|805|4174
1747206460000|2025-05-14 07:07:40|805.2|804.6|805|804.6|805.8|805.2|805|804.6|7746
1747206470000|2025-05-14 07:07:50|804.8|804.4|805|804.4|805|804.4|804.8|804.4|1726
1747206480000|2025-05-14 07:08:00|805.2|804.6|804.6|804.2|805.2|804.6|804.6|804.2|21992
1747206490000|2025-05-14 07:08:10|804.4|804|804.8|804.2|804.8|804.2|804.4|804|1660
1747206500000|2025-05-14 07:08:20|804.6||804.8||804.8||804.6||2706
1747206510000|2025-05-14 07:08:30|804.6|804|804.2|804|804.6|804|804.2|804|1462
1747206520000|2025-05-14 07:08:40|804.4|804.2|804.2|803.8|804.6|804.4|804.2|803.8|4534
1747206530000|2025-05-14 07:08:50|804|803.4|802.8|802.4|804|803.6|802.8|802.4|88011
1747206540000|2025-05-14 07:09:00|803.8|803.4|803.8|803.2|804|803.6|803.6|803.2|3798
1747206550000|2025-05-14 07:09:10|803.6|803.4|803|802.6|804|803.4|803|802.4|4409
1747206560000|2025-05-14 07:09:20|803.2|803|803.2|802.8|803.4|803|802.8|802.8|3626
1747206570000|2025-05-14 07:09:30|803|802.6|803.2|802.6|803.2|802.6|803|802.6|4162
1747206580000|2025-05-14 07:09:40|803|802.4|802.6|802.2|803|802.4|802.6|802.2|268
1747206590000|2025-05-14 07:09:50|||||||||80
1747206600000|2025-05-14 07:10:00|802.2|801.6|802.6|802.2|802.6|802.2|802|801.6|1734
1747206610000|2025-05-14 07:10:10|802.4|802|801.8|801.2|802.4|802|801.8|801|2372
1747206620000|2025-05-14 07:10:20|801.6|801|801.4|801|801.6|801|801.4|801|1104
1747206630000|2025-05-14 07:10:30|801.6|801.4|802.2|802|802.2|802|801.6|801.4|4855
1747206640000|2025-05-14 07:10:40||801.8||801.8||802||801.8|1499
1747206650000|2025-05-14 07:10:50|802|801.6|802|801.6|802|801.6|802|801.6|513
1747206660000|2025-05-14 07:11:00|801.8|801.4|801.8|801.2|801.8|801.6|801.6|801|1288
1747206670000|2025-05-14 07:11:10|802.2|801.4|802|801.4|802.6|802|802|801.4|1791
1747206680000|2025-05-14 07:11:20||801.6||801.6||801.6||801.6|401
1747206690000|2025-05-14 07:11:30|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|206
1747206700000|2025-05-14 07:11:40|801.8|801|801.8|801.6|801.8|801.6|801.8|801|38
1747206710000|2025-05-14 07:11:50|802|801.4|801.8|801.4|802|801.4|801.8|801.4|616
1747206720000|2025-05-14 07:12:00|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|15
1747206730000|2025-05-14 07:12:10|||||||||2163
1747206740000|2025-05-14 07:12:20|802|801.4|802|801.6|802|801.8|802|801.4|1661
1747206750000|2025-05-14 07:12:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|787
1747206760000|2025-05-14 07:12:40|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802.2|183
1747206770000|2025-05-14 07:12:50|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|518
1747206780000|2025-05-14 07:13:00|803|802.8|803.4|803|803.4|803|803|802.6|4570
1747206790000|2025-05-14 07:13:10|||||||||524
1747206800000|2025-05-14 07:13:20|802.6|802.2|803.2|802.6|803.2|802.6|802.6|802.2|66
1747206810000|2025-05-14 07:13:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|756
1747206820000|2025-05-14 07:13:40|803.2|803|803.6|803|803.6|803|803.2|803|10
1747206830000|2025-05-14 07:13:50|803.4||803.6||803.6||803.4||4
1747206840000|2025-05-14 07:14:00|803.4|803.4|803.8|803.4|803.8|803.4|803.4|803.4|65
1747206850000|2025-05-14 07:14:10|804|803.6|804.4|804|804.4|804|804|803.6|1457
1747206860000|2025-05-14 07:14:20|||||||||1012
1747206870000|2025-05-14 07:14:30|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|985
1747206880000|2025-05-14 07:14:40|804.4|804|804.4|803.8|804.4|804|804.2|803.8|1896
1747206890000|2025-05-14 07:14:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|18
1747206900000|2025-05-14 07:15:00|805.4|804.8|806|805.6|806|805.6|805.4|804.8|666
1747206910000|2025-05-14 07:15:10|||||||||2116
1747206920000|2025-05-14 07:15:20|||||||||54
1747206930000|2025-05-14 07:15:30|||||||||138
1747206940000|2025-05-14 07:15:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|11
1747206950000|2025-05-14 07:15:50|806.2|805.6|805.8|805.6|806.4|805.6|805.8|805.6|305
1747206960000|2025-05-14 07:16:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|2190
1747206970000|2025-05-14 07:16:10|806.2|805.6|806|805.6|806.2|805.6|806|805.6|111
1747206980000|2025-05-14 07:16:20|805.6|805.4|806.2|805.6|806.2|805.6|805.6|805.4|188
1747206990000|2025-05-14 07:16:30|806||806||806.2||806||20
1747207000000|2025-05-14 07:16:40|806.2|805.4|806|805.6|806.2|805.6|805.8|805.4|7
1747207010000|2025-05-14 07:16:50|805.8|805.4|805.4|805.2|805.8|805.4|805.4|805.2|15
1747207020000|2025-05-14 07:17:00|805|805|805.4|805|805.4|805|805|804.8|847
1747207030000|2025-05-14 07:17:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|444
1747207040000|2025-05-14 07:17:20|804.8||805||805||804.8||33825
1747207050000|2025-05-14 07:17:30|804.8|804.4|804.6|804.2|805|804.4|804.6|804.2|1178
1747207060000|2025-05-14 07:17:40|804.2|804|804.2|804|804.2|804|804.2|804|805
1747207070000|2025-05-14 07:17:50|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|2142
1747207080000|2025-05-14 07:18:00||804.4||804.4||804.4||804.4|1642
1747207090000|2025-05-14 07:18:10|804.8|804.6|805|804.4|805|804.6|804.8|804.4|7105
1747207100000|2025-05-14 07:18:20|804.8|804.6|804.8|804.4|805|804.6|804.8|804.4|1872
1747207110000|2025-05-14 07:18:30|805|804.6|805.4|805.2|805.4|805.2|804.8|804.4|253
1747207120000|2025-05-14 07:18:40|805.8|805.4|806|805.6|806|805.6|805.8|805.4|723
1747207130000|2025-05-14 07:18:50|805.8||805.8||805.8||805.8||7927
1747207140000|2025-05-14 07:19:00|806||806||806||805.8||5519
1747207150000|2025-05-14 07:19:10|805.8||806||806||805.8||1333
1747207160000|2025-05-14 07:19:20|805.8|805.8|805.8|805.4|805.8|805.8|805.8|805.4|801
1747207170000|2025-05-14 07:19:30|806.2|805.6|806.2|805.8|806.4|805.8|806.2|805.6|5257
1747207180000|2025-05-14 07:19:40|806.4||806.4||806.4||806.2||1604
1747207190000|2025-05-14 07:19:50||806||806||806||806|2761
1747207200000|2025-05-14 07:20:00|||||||||1709
1747207210000|2025-05-14 07:20:10|806.8|806.2|807|806.6|807|806.6|806.8|806.2|1132
1747207220000|2025-05-14 07:20:20|807.4|806.8|807|806.6|807.6|807|807|806.6|10656
1747207230000|2025-05-14 07:20:30|806.8|806.4|807.4|806.8|807.4|806.8|806.8|806.4|4286
1747207240000|2025-05-14 07:20:40|807.2|806.6|806.8|806.6|807.4|806.6|806.8|806.6|7273
1747207250000|2025-05-14 07:20:50|806.4|806|806.4|806|806.4|806|806.4|806|1593
1747207260000|2025-05-14 07:21:00|806.2|805.6|806.4|806.2|806.4|806.2|806.2|805.6|5183
1747207270000|2025-05-14 07:21:10|806.6||806.6||806.6||806.6||4491
1747207280000|2025-05-14 07:21:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1374
1747207290000|2025-05-14 07:21:30|||||||||73
1747207300000|2025-05-14 07:21:40|806.6||806.8||806.8||806.6||1840
1747207310000|2025-05-14 07:21:50|||||||||444
1747207320000|2025-05-14 07:22:00|807|806.6|807|806.6|807|806.6|807|806.6|778
1747207330000|2025-05-14 07:22:10|806.6|806.4|806.8|806.4|806.8|806.6|806.6|806.4|593
1747207340000|2025-05-14 07:22:20|||||||||10108
1747207350000|2025-05-14 07:22:30|||||||||1420
1747207360000|2025-05-14 07:22:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1141
1747207370000|2025-05-14 07:22:50|806.4|806|806.4|806|806.6|806|806.2|805.8|579
1747207380000|2025-05-14 07:23:00|806.2|805.8|806.6|806.2|806.6|806.2|806.2|805.8|251
1747207390000|2025-05-14 07:23:10|806.4|806|806.6|806.2|806.6|806.2|806.4|806|1652
1747207400000|2025-05-14 07:23:20|807.2|806.6|807|806.6|807.2|806.6|807|806.6|1951
1747207410000|2025-05-14 07:23:30|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.4|43009
1747207420000|2025-05-14 07:23:40|806.6|806.2|806.4|806|806.8|806.4|806.4|805.8|1891
1747207430000|2025-05-14 07:23:50|806.2|805.8|806.2|805.8|806.4|805.8|806.2|805.8|1463
1747207440000|2025-05-14 07:24:00|806.4|805.6|806.2|806|806.4|806|806|805.6|4390
1747207450000|2025-05-14 07:24:10|806.4||806.2||806.4||806.2||2247
1747207460000|2025-05-14 07:24:20|806|805.4|806|805.6|806.2|805.6|806|805.4|530
1747207470000|2025-05-14 07:24:30|806.2||806.2||806.2||806||877
1747207480000|2025-05-14 07:24:40|806||806||806.2||806||17
1747207490000|2025-05-14 07:24:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|3638
1747207500000|2025-05-14 07:25:00|805.6|805.6|805.6|805.4|805.6|805.6|805.6|805.4|7435
1747207510000|2025-05-14 07:25:10|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|2465
1747207520000|2025-05-14 07:25:20|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|3593
1747207530000|2025-05-14 07:25:30|805.6|805|805.6|805.2|805.8|805.4|805.6|805|2722
1747207540000|2025-05-14 07:25:40|805.8|805|805.4|805|805.8|805.2|805.4|805|3450
1747207550000|2025-05-14 07:25:50|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|890
1747207560000|2025-05-14 07:26:00|806|805.6|806|805.4|806.2|805.6|806|805.4|717
1747207570000|2025-05-14 07:26:10||805.6||805.6||805.6||805.6|592
1747207580000|2025-05-14 07:26:20|806.2|805.4|806|805.6|806.2|805.6|806|805.4|4496
1747207590000|2025-05-14 07:26:30|806.2|805.4|806.2|805.8|806.2|805.8|806|805.4|1273
1747207600000|2025-05-14 07:26:40|806|805.4|806|805.6|806|805.6|805.8|805.4|309
1747207610000|2025-05-14 07:26:50|806.2|805.8|806|805.6|806.2|805.8|806|805.6|494
1747207620000|2025-05-14 07:27:00|805.6|805.4|806|805.4|806|805.4|805.6|805.4|6073
1747207630000|2025-05-14 07:27:10|806.2|805.6|806.2|805.6|806.2|805.8|806.2|805.4|3209
1747207640000|2025-05-14 07:27:20|806|805.4|806.2|805.6|806.2|805.8|806|805.4|15967
1747207650000|2025-05-14 07:27:30|806||806||806||806||218
1747207660000|2025-05-14 07:27:40|806.2||806||806.2||806||1006
1747207670000|2025-05-14 07:27:50|805.8|805.4|806|805.4|806|805.4|805.8|805.4|1865
1747207680000|2025-05-14 07:28:00|805.8||805.6||805.8||805.6||1221
1747207690000|2025-05-14 07:28:10|805.8|804.8|805.4|805|805.8|805|805.2|804.8|5215
1747207700000|2025-05-14 07:28:20|805|804.6|805.2|804.6|805.2|804.8|805|804.6|214
1747207710000|2025-05-14 07:28:30||804.8||804.8||804.8||804.8|984
1747207720000|2025-05-14 07:28:40|805|804.4|804.8|804.4|805|804.4|804.8|804.4|546
1747207730000|2025-05-14 07:28:50|805|804.6|805|804.6|805|804.6|805|804.6|400
1747207740000|2025-05-14 07:29:00||804.8||804.8||804.8||804.6|35
1747207750000|2025-05-14 07:29:10|805.2|805|805.4|805|805.4|805|805.2|805|299
1747207760000|2025-05-14 07:29:20|||||||||623
1747207770000|2025-05-14 07:29:30|||||||||58
1747207780000|2025-05-14 07:29:40|805|804.6|805|804.6|805|804.6|805|804.6|378
1747207790000|2025-05-14 07:29:50|805.2||805||805.2||805||43
1747207800000|2025-05-14 07:30:00|805.2|805|805|804.6|805.4|805|805|804.6|28
1747207810000|2025-05-14 07:30:10|804.8||805||805||804.8||5609
1747207820000|2025-05-14 07:30:20|||||||||13
1747207830000|2025-05-14 07:30:30|||||||||3277
1747207840000|2025-05-14 07:30:40|804.8|804.4|805|804.4|805|804.6|804.8|804.4|923
1747207850000|2025-05-14 07:30:50||804.6||804.4||804.6||804.4|39
1747207860000|2025-05-14 07:31:00|804.8|804.6|805|804.6|805|804.6|804.8|804.6|390
1747207870000|2025-05-14 07:31:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|790
1747207880000|2025-05-14 07:31:20|805|804.6|805.2|804.8|805.4|804.8|805|804.6|936
1747207890000|2025-05-14 07:31:30|805|804.6|805|804.6|805|804.8|805|804.6|5037
1747207900000|2025-05-14 07:31:40|||||||||3848
1747207910000|2025-05-14 07:31:50|804.8||805||805||804.8||2602
1747207920000|2025-05-14 07:32:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|4645
1747207930000|2025-05-14 07:32:10|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804.2|123
1747207940000|2025-05-14 07:32:20|804.6|804.2|804.6|804.2|804.8|804.2|804.6|804.2|2196
1747207950000|2025-05-14 07:32:30|804.8||804.8||804.8||804.8||1011
1747207960000|2025-05-14 07:32:40|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.2|656
1747207970000|2025-05-14 07:32:50||804.6||804.4||804.6||804.4|295
1747207980000|2025-05-14 07:33:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|60
1747207990000|2025-05-14 07:33:10|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|10273
1747208000000|2025-05-14 07:33:20|804.6|804.2|804.4|804|804.6|804.2|804.4|804|681
1747208010000|2025-05-14 07:33:30|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|246
1747208020000|2025-05-14 07:33:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|52
1747208030000|2025-05-14 07:33:50|805|804.6|804.4|804|805.4|805|804.4|804|39
1747208040000|2025-05-14 07:34:00|804.6|804.2|804.6|804.2|804.8|804.2|804.6|804.2|39
1747208050000|2025-05-14 07:34:10|||||||||113
1747208060000|2025-05-14 07:34:20|||||||||2986
1747208070000|2025-05-14 07:34:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|10142
1747208080000|2025-05-14 07:34:40|804.6|804|804.6|804.2|804.6|804.2|804.6|804|1309
1747208090000|2025-05-14 07:34:50|804.4|804|804.6|804.2|804.6|804.2|804.4|804|260
1747208100000|2025-05-14 07:35:00|804.8|804.4|805|804.6|805|804.6|804.6|804.2|2400
1747208110000|2025-05-14 07:35:10|805.4|805|805.4|805|805.4|805|805.4|805|3625
1747208120000|2025-05-14 07:35:20|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|6165
1747208130000|2025-05-14 07:35:30|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|8482
1747208140000|2025-05-14 07:35:40|||||||||2050
1747208150000|2025-05-14 07:35:50|806|805.4|806|805.8|806|805.8|806|805.2|72
1747208160000|2025-05-14 07:36:00|||||||||525
1747208170000|2025-05-14 07:36:10|806.2|806|806.4|806|806.4|806|806.2|806|69
1747208180000|2025-05-14 07:36:20|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|1242
1747208190000|2025-05-14 07:36:30|806.4|805.6|806|805.6|806.4|805.6|806|805.6|141
1747208200000|2025-05-14 07:36:40|806.2|805.8|806.2|805.6|806.2|805.8|806.2|805.6|2
1747208210000|2025-05-14 07:36:50||805.8||805.8||805.8||805.8|0
1747208220000|2025-05-14 07:37:00||806||806||806||806|0
1747208230000|2025-05-14 07:37:10|806.8|806.4|807|806.6|807|806.6|806.8|806.4|1983
1747208240000|2025-05-14 07:37:20|807.2|806.8|807.4|807|807.4|807|807|806.8|724
1747208250000|2025-05-14 07:37:30|807.2|807.2|807.2|806.8|807.2|807.2|807.2|806.8|14619
1747208260000|2025-05-14 07:37:40|807.4|807|807.2|806.8|807.4|807|807.2|806.8|408
1747208270000|2025-05-14 07:37:50|||||||||419
1747208280000|2025-05-14 07:38:00|||||||||3387
1747208290000|2025-05-14 07:38:10|807.6|807.2|808|807.6|808|807.6|807.6|807.2|3888
1747208300000|2025-05-14 07:38:20|808.4|807.8|807.8|807.4|808.4|807.8|807.6|807.4|3608
1747208310000|2025-05-14 07:38:30|807.6|807.2|807|806.4|807.6|807.2|806.6|806.2|42428
1747208320000|2025-05-14 07:38:40|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|3
1747208330000|2025-05-14 07:38:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806|485
1747208340000|2025-05-14 07:39:00|806.8||806.6||806.8||806.6||2502
1747208350000|2025-05-14 07:39:10|806.4|806|806.2|805.6|806.6|806.2|806.2|805.6|9742
1747208360000|2025-05-14 07:39:20|806.4|806|806.2|805.8|806.4|806|806|805.8|2487
1747208370000|2025-05-14 07:39:30|806||806.2||806.2||806||0
1747208380000|2025-05-14 07:39:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|7185
1747208400000|2025-05-14 07:40:00|805.6|805.2|805.4|805|805.6|805.2|805.4|805|1706
1747208410000|2025-05-14 07:40:10||804.8||804.8||804.8||804.8|807
1747208420000|2025-05-14 07:40:20||805||805||805||805|9
1747208430000|2025-05-14 07:40:30|805.6|805.2|805.8|805.4|805.8|805.6|805.6|805.2|2070
1747208440000|2025-05-14 07:40:40||805.6||805.4||805.6||805.4|14919
1747208450000|2025-05-14 07:40:50|805.6|805.6|805.6|805.2|805.6|805.6|805.6|805.2|575
1747208460000|2025-05-14 07:41:00|805.4|805|805.4|805|805.4|805|805.4|805|3580
1747208470000|2025-05-14 07:41:10|805.6|805.2|805.6|805.2|805.8|805.2|805.4|805.2|5007
1747208480000|2025-05-14 07:41:20|||||||||6
1747208490000|2025-05-14 07:41:30|805.4|805|805.2|804.8|805.4|805|805.2|804.8|97
1747208500000|2025-05-14 07:41:40|805|804.6|805|804.6|805|804.6|805|804.6|517
1747208510000|2025-05-14 07:41:50|||||||||3
1747208520000|2025-05-14 07:42:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|117
1747208530000|2025-05-14 07:42:10|804.6|804.6|805|804.6|805|804.6|804.6|804.6|500
1747208540000|2025-05-14 07:42:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|785
1747208550000|2025-05-14 07:42:30|804.2|804|803.8|803.4|804.4|804|803.6|803.4|9471
1747208560000|2025-05-14 07:42:40|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|28
1747208570000|2025-05-14 07:42:50|803.8||803.6||803.8||803.6||176
1747208580000|2025-05-14 07:43:00||803.2||803.2||803.2||803.2|932
1747208590000|2025-05-14 07:43:10|803.4|803|803.4|803.2|803.4|803.2|803.4|803|487
1747208600000|2025-05-14 07:43:20|||||||||3864
1747208610000|2025-05-14 07:43:30|803.6||803.6||803.6||803.6||203
1747208620000|2025-05-14 07:43:40|803.2|803|803.2|802.8|803.2|803|803.2|802.8|93
1747208630000|2025-05-14 07:43:50|803||803.2||803.2||803||1849
1747208640000|2025-05-14 07:44:00|||||||||2130
1747208650000|2025-05-14 07:44:10|803||803||803||803||500
1747208660000|2025-05-14 07:44:20|803.2||803.2||803.2||803.2||1003
1747208670000|2025-05-14 07:44:30|803||803||803||803||500
1747208680000|2025-05-14 07:44:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1460
1747208690000|2025-05-14 07:44:50|802.4|801.8|802.4|801.8|802.4|802|802.4|801.8|36187
1747208700000|2025-05-14 07:45:00|802.6|802|802.6|802.2|802.6|802.2|802.6|802|12585
1747208710000|2025-05-14 07:45:10|802.4|802.4|802.2|801.8|802.4|802.4|802.2|801.6|1578
1747208720000|2025-05-14 07:45:20|||||||||692
1747208730000|2025-05-14 07:45:30|802.4|802|802.6|802.2|802.6|802.2|802.4|802|1336
1747208740000|2025-05-14 07:45:40||802.4||802.4||802.4||802.2|1940
1747208750000|2025-05-14 07:45:50|802.8|802.2|802.8|802.4|802.8|802.4|802.8|802.2|1503
1747208760000|2025-05-14 07:46:00|||||||||72
1747208770000|2025-05-14 07:46:10|803|802.6|803|802.8|803|802.8|803|802.6|73
1747208780000|2025-05-14 07:46:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|19
1747208790000|2025-05-14 07:46:30|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|2370
1747208800000|2025-05-14 07:46:40|802.8|802.4|803|802.4|803|802.4|802.8|802.4|228
1747208810000|2025-05-14 07:46:50|802.8||802.8||802.8||802.8||791
1747208820000|2025-05-14 07:47:00|||||||||91
1747208830000|2025-05-14 07:47:10|803|802.6|803.6|803.4|803.6|803.4|803|802.6|4027
1747208840000|2025-05-14 07:47:20|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|1898
1747208850000|2025-05-14 07:47:30|||||||||77
1747208860000|2025-05-14 07:47:40|803.6||803.6||803.6||803.6||2
1747208870000|2025-05-14 07:47:50|803.4|803.2|803.8|803.2|803.8|803.2|803.4|803|37079
1747208880000|2025-05-14 07:48:00|803.6||803.8||803.8||803.6||1745
1747208890000|2025-05-14 07:48:10|803.6|803|803.6|803.2|803.6|803.2|803.6|803|0
1747208900000|2025-05-14 07:48:20||803||803||803||803|374
1747208910000|2025-05-14 07:48:30|803.2|802.8|803.4|803|803.4|803|803.2|802.8|1336
1747208920000|2025-05-14 07:48:40|||||||||3680
1747208930000|2025-05-14 07:48:50|||||||||1249
1747208950000|2025-05-14 07:49:10|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|6507
1747208960000|2025-05-14 07:49:20|803.6|803.4|803.8|803.4|803.8|803.6|803.6|803.4|1191
1747208970000|2025-05-14 07:49:30|803.6||803.8||803.8||803.6||0
1747208980000|2025-05-14 07:49:40|803.6|803.2|803.2|802.6|803.8|803.2|803.2|802.6|6870
1747208990000|2025-05-14 07:49:50||802.8||802.8||802.8||802.8|1104
1747209000000|2025-05-14 07:50:00|803.4|803|803.2|802.8|803.4|803|803.2|802.8|619
1747209010000|2025-05-14 07:50:10|803|802.4|802.8|802.4|803|802.4|802.8|802.4|172
1747209020000|2025-05-14 07:50:20|803||802.8||803||802.8||558
1747209030000|2025-05-14 07:50:30|802.4|802|802.6|802.2|802.6|802.2|802.2|801.8|460
1747209040000|2025-05-14 07:50:40|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|2376
1747209050000|2025-05-14 07:50:50|802.2|802|802.4|802|802.6|802.2|802.2|802|736
1747209060000|2025-05-14 07:51:00|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|898
1747209070000|2025-05-14 07:51:10|802|801.6|801.8|801.4|802|801.6|801.6|801.4|792
1747209080000|2025-05-14 07:51:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1392
1747209090000|2025-05-14 07:51:30|||||||||3657
1747209100000|2025-05-14 07:51:40|800.8|800.4|801|800.6|801|800.6|800.8|800.4|1653
1747209110000|2025-05-14 07:51:50|800.8||800.8||800.8||800.8||720
1747209120000|2025-05-14 07:52:00|800.6|800.2|801.2|800.8|801.4|801.2|800.6|800.2|5588
1747209130000|2025-05-14 07:52:10|||||||||35
1747209140000|2025-05-14 07:52:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1283
1747209150000|2025-05-14 07:52:30||801.4||801.4||801.4||801.4|0
1747209160000|2025-05-14 07:52:40|||||||||958
1747209170000|2025-05-14 07:52:50|801.6|801|801.6|801.2|801.6|801.2|801.4|801|4099
1747209180000|2025-05-14 07:53:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|543
1747209190000|2025-05-14 07:53:10|||||||||2871
1747209200000|2025-05-14 07:53:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|270
1747209210000|2025-05-14 07:53:30|||||||||404
1747209220000|2025-05-14 07:53:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|397
1747209230000|2025-05-14 07:53:50|||||||||24
1747209240000|2025-05-14 07:54:00|802|801.6|802|801.6|802|801.6|802|801.6|751
1747209250000|2025-05-14 07:54:10|801.8||801.8||801.8||801.8||5
1747209260000|2025-05-14 07:54:20|802|801.4|801.8|801.4|802|801.4|801.6|801.4|466
1747209270000|2025-05-14 07:54:30|801.6|801.2|801.4|800.8|801.6|801.2|801.2|800.8|302
1747209280000|2025-05-14 07:54:40|801.2|800.6|801|800.4|801.4|800.6|801|800.4|288
1747209290000|2025-05-14 07:54:50|800.8||800.8||800.8||800.8||31
1747209300000|2025-05-14 07:55:00|||||||||290
1747209310000|2025-05-14 07:55:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|181
1747209320000|2025-05-14 07:55:20|||||||||31
1747209330000|2025-05-14 07:55:30|||||||||2
1747209340000|2025-05-14 07:55:40|801.4|801|801.4|801|801.4|801|801.2|800.8|1648
1747209360000|2025-05-14 07:56:00|||||||||2525
1747209370000|2025-05-14 07:56:10||801.2||801||801.2||801|1502
1747209380000|2025-05-14 07:56:20|800.6|800.2|800.8|800.2|800.8|800.2|800.6|800.2|19
1747209390000|2025-05-14 07:56:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|14
1747209400000|2025-05-14 07:56:40|800.8||800.6||800.8||800.6||1
1747209410000|2025-05-14 07:56:50|800.8|800.4|801|800.6|801.2|800.8|800.8|800.4|930
1747209420000|2025-05-14 07:57:00|801.2|801|801.4|801|801.4|801|801|801|547
1747209430000|2025-05-14 07:57:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|409
1747209440000|2025-05-14 07:57:20|801.4|801|801.2|801|801.4|801|801.2|801|654
1747209450000|2025-05-14 07:57:30||800.8||800.8||800.8||800.8|280
1747209460000|2025-05-14 07:57:40|801||801||801.2||801||8
1747209470000|2025-05-14 07:57:50|801.2||801.2||801.2||801.2||1714
1747209480000|2025-05-14 07:58:00|||||||||1
1747209490000|2025-05-14 07:58:10|801|801|801.4|801|801.4|801|801|800.8|562
1747209500000|2025-05-14 07:58:20|801.2|800.8|801.4|801|801.4|801|801.2|800.8|154
1747209510000|2025-05-14 07:58:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|7394
1747209520000|2025-05-14 07:58:40|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|635
1747209530000|2025-05-14 07:58:50|||||||||30
1747209540000|2025-05-14 07:59:00|801||801.2||801.2||801||0
1747209550000|2025-05-14 07:59:10|801.4|801|801.4|801|801.4|801|801.4|801|1170
1747209560000|2025-05-14 07:59:20|||||||||33
1747209570000|2025-05-14 07:59:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|701
1747209580000|2025-05-14 07:59:40|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|1029
1747209590000|2025-05-14 07:59:50|||||||||204
1747209600000|2025-05-14 08:00:00|802|801.4|802|801.6|802|801.6|801.8|801.4|833
1747209610000|2025-05-14 08:00:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|910
1747209620000|2025-05-14 08:00:20|801.6||801.8||801.8||801.6||0
1747209630000|2025-05-14 08:00:30|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|2027
1747209640000|2025-05-14 08:00:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|281
1747209650000|2025-05-14 08:00:50|801.6|801.6|802.4|802.2|802.6|802.2|801.6|801.6|6576
1747209660000|2025-05-14 08:01:00|802.2|802|802.6|802.4|802.6|802.4|802.2|802|12242
1747209670000|2025-05-14 08:01:10|||||||||113
1747209680000|2025-05-14 08:01:20|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802.2|1605
1747209690000|2025-05-14 08:01:30|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|49
1747209700000|2025-05-14 08:01:40|803|802.4|803|802.8|803|802.8|803|802.4|685
1747209710000|2025-05-14 08:01:50||802.6||802.6||802.6||802.6|439
1747209720000|2025-05-14 08:02:00|802.8|802.4|802.4|802.2|802.8|802.4|802.2|802|2183
1747209730000|2025-05-14 08:02:10|802.6||802.6||802.6||802.4||15
1747209740000|2025-05-14 08:02:20|802.4||802.4||802.6||802.4||2
1747209750000|2025-05-14 08:02:30|802.2|802|802.2|802|802.2|802|802.2|802|27
1747209760000|2025-05-14 08:02:40|802|801.8|802|801.8|802.2|801.8|802|801.8|1474
1747209770000|2025-05-14 08:02:50|802.2|801.6|801.6|801|802.2|801.6|801.6|801|1030
1747209780000|2025-05-14 08:03:00||801.2||801.2||801.2||801.2|0
1747209790000|2025-05-14 08:03:10|801.4||801.4||801.6||801.4||0
1747209800000|2025-05-14 08:03:20|801.6||801.6||801.6||801.6||1242
1747209810000|2025-05-14 08:03:30|801.4||801.4||801.6||801.4||1208
1747209820000|2025-05-14 08:03:40|801.6|801.4|801.8|801.4|801.8|801.6|801.6|801.4|772
1747209830000|2025-05-14 08:03:50|||||||||6
1747209840000|2025-05-14 08:04:00|||||||||378
1747209850000|2025-05-14 08:04:10|802|801.6|801.8|801.4|802|801.6|801.8|801.4|213
1747209860000|2025-05-14 08:04:20|801.6||801.6||801.8||801.6||636
1747209870000|2025-05-14 08:04:30|801.4|801.2|801.8|801.4|801.8|801.4|801.4|801.2|1165
1747209880000|2025-05-14 08:04:40||801.2||801.4||801.4||801.2|387
1747209890000|2025-05-14 08:04:50|801.6|801.2|801.6|801.2|801.6|801.4|801.6|801.2|0
1747209900000|2025-05-14 08:05:00|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|403
1747209910000|2025-05-14 08:05:10|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.2|1
1747209920000|2025-05-14 08:05:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|4922
1747209930000|2025-05-14 08:05:30|802|801.8|802|801.8|802|801.8|802|801.8|2262
1747209940000|2025-05-14 08:05:40|802.2|802|802.2|801.8|802.4|802|802.2|801.8|240
1747209950000|2025-05-14 08:05:50|||||||||4
1747209960000|2025-05-14 08:06:00|802.4|802|802.4|802|802.4|802|802.4|802|5
1747209970000|2025-05-14 08:06:10|802.2|801.8|802.6|802.2|802.6|802.2|802.2|801.8|1181
1747209980000|2025-05-14 08:06:20|802.8|802.4|803|802.6|803|802.6|802.8|802.4|948
1747209990000|2025-05-14 08:06:30|803.2|802.8|803.2|802.6|803.2|802.8|803|802.6|2236
1747210000000|2025-05-14 08:06:40||802.8||802.8||802.8||802.8|537
1747210010000|2025-05-14 08:06:50|||||||||943
1747210020000|2025-05-14 08:07:00|803|802.6|802.6|802.4|803|802.6|802.6|802.4|1109
1747210030000|2025-05-14 08:07:10|803|802.6|803|802.6|803|802.6|803|802.4|119
1747210040000|2025-05-14 08:07:20|802.8|802.4|802.4|802|802.8|802.4|802.4|802|378
1747210050000|2025-05-14 08:07:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|740
1747210060000|2025-05-14 08:07:40|802|801.6|802|801.6|802|801.6|802|801.6|268
1747210070000|2025-05-14 08:07:50|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|718
1747210080000|2025-05-14 08:08:00|||||||||450
1747210090000|2025-05-14 08:08:10||801.6||801.6||801.6||801.6|1822
1747210100000|2025-05-14 08:08:20|802|801.4|801.8|801.4|802|801.4|801.8|801.4|318
1747210110000|2025-05-14 08:08:30|802|801.6|802|801.4|802|801.6|801.8|801.4|0
1747210120000|2025-05-14 08:08:40|801.8||801.8||801.8||801.8||3874
1747210130000|2025-05-14 08:08:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|477
1747210140000|2025-05-14 08:09:00|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.4|371
1747210150000|2025-05-14 08:09:10|801.8||801.8||801.8||801.8||533
1747210160000|2025-05-14 08:09:20|||||||||125
1747210170000|2025-05-14 08:09:30|||||||||3732
1747210180000|2025-05-14 08:09:40|801.6|801.2|801.4|801.2|801.8|801.2|801.4|801.2|288
1747210190000|2025-05-14 08:09:50||801||801||801||801|50
1747210200000|2025-05-14 08:10:00|801.2|800.8|801|800.8|801.2|800.8|801|800.8|952
1747210210000|2025-05-14 08:10:10|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|2
1747210220000|2025-05-14 08:10:20|800.2|800|800.2|800|800.2|800|800.2|800|569
1747210230000|2025-05-14 08:10:30|800.4||800.4||800.4||800.4||3306
1747210240000|2025-05-14 08:10:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|961
1747210250000|2025-05-14 08:10:50|||||||||10
1747210260000|2025-05-14 08:11:00|||||||||7
1747210270000|2025-05-14 08:11:10|800.4||800.4||800.4||800.4||368
1747210280000|2025-05-14 08:11:20|800.6|800|800|799.6|800.6|800|800|799.6|3199
1747210290000|2025-05-14 08:11:30||799.8||799.8||799.8||799.8|2038
1747210300000|2025-05-14 08:11:40|800.2||800.2||800.4||800.2||348
1747210310000|2025-05-14 08:11:50|800|800|801|800.6|801|800.6|800|800|645
1747210320000|2025-05-14 08:12:00|801.2|800.8|801.8|801.4|801.8|801.4|801.2|800.8|1262
1747210330000|2025-05-14 08:12:10|802||801.8||802||801.8||1
1747210350000|2025-05-14 08:12:30|||||||||212
1747210360000|2025-05-14 08:12:40|||||||||108
1747210370000|2025-05-14 08:12:50|||||||||101
1747210380000|2025-05-14 08:13:00|802||802||802||802||534
1747210390000|2025-05-14 08:13:10|802.2|801.6|802.4|802|802.4|802|802.2|801.6|1461
1747210400000|2025-05-14 08:13:20|802.2|801.8|802.4|801.8|802.4|801.8|802.2|801.8|862
1747210410000|2025-05-14 08:13:30|802.2||802.2||802.2||802.2||1502
1747210420000|2025-05-14 08:13:40||802||802||802||802|604
1747210430000|2025-05-14 08:13:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|740
1747210440000|2025-05-14 08:14:00|802.2|802|802.2|802|802.2|802|802.2|802|2174
1747210450000|2025-05-14 08:14:10|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|556
1747210460000|2025-05-14 08:14:20|802.4|802|802.4|802|802.4|802|802.4|802|131
1747210470000|2025-05-14 08:14:30|||||||||47
1747210480000|2025-05-14 08:14:40|||||||||625
1747210490000|2025-05-14 08:14:50|||||||||2
1747210500000|2025-05-14 08:15:00|802.6|801.8|802.2|801.8|802.6|801.8|802|801.8|314
1747210510000|2025-05-14 08:15:10|802|801.6|802|801.6|802|801.6|801.8|801.6|302
1747210520000|2025-05-14 08:15:20|801.8|801|801.4|801|801.8|801|801.4|801|748
1747210540000|2025-05-14 08:15:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1823
1747210550000|2025-05-14 08:15:50|801.4|801|801.2|801|801.4|801.2|801.2|801|0
1747210560000|2025-05-14 08:16:00|||||||||29
1747210580000|2025-05-14 08:16:20|801.4||801.4||801.4||801.2||376
1747210590000|2025-05-14 08:16:30|||||||||1241
1747210620000|2025-05-14 08:17:00||801.2||801.2||801.2||801.2|80
1747210630000|2025-05-14 08:17:10|801.6||801.6||801.6||801.6||840
1747210640000|2025-05-14 08:17:20|801.4|801.4|801.4|801.2|801.4|801.4|801.4|801.2|560
1747210650000|2025-05-14 08:17:30|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|481
1747210660000|2025-05-14 08:17:40|802.2|801.6|802|801.6|802.2|801.8|802|801.6|2947
1747210670000|2025-05-14 08:17:50|802.2|801.4|801.8|801.4|802.2|801.6|801.8|801.4|303
1747210680000|2025-05-14 08:18:00|801.6|801.2|801.4|801.2|801.8|801.4|801.4|801.2|3794
1747210690000|2025-05-14 08:18:10|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|454
1747210700000|2025-05-14 08:18:20|801.6||801.8||801.8||801.6||711
1747210710000|2025-05-14 08:18:30|802|801.6|802|801.6|802|801.6|802|801.6|9
1747210720000|2025-05-14 08:18:40|801.8||802||802||801.8||551
1747210740000|2025-05-14 08:19:00|801.8||801.8||801.8||801.8||8
1747210750000|2025-05-14 08:19:10|802||802||802||802||12
1747210760000|2025-05-14 08:19:20|801.8||801.8||801.8||801.8||47
1747210770000|2025-05-14 08:19:30|||||||||4051
1747210780000|2025-05-14 08:19:40|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|2190
1747210790000|2025-05-14 08:19:50|801.6||801.6||801.6||801.6||0
1747210810000|2025-05-14 08:20:10|801.4||801.4||801.4||801.4||1516
1747210820000|2025-05-14 08:20:20|801.6||801.6||801.6||801.6||226
1747210830000|2025-05-14 08:20:30|801.8|801.4|802|801.8|802|801.8|801.8|801.4|2243
1747210840000|2025-05-14 08:20:40|||||||||15
1747210850000|2025-05-14 08:20:50|802.2|802|802.2|802|802.2|802|802.2|802|2985
1747210860000|2025-05-14 08:21:00|802|801.8|802|801.8|802.2|801.8|802|801.8|261
1747210870000|2025-05-14 08:21:10|||||||||175
1747210880000|2025-05-14 08:21:20|802.2||802.2||802.2||802.2||3745
1747210900000|2025-05-14 08:21:40|||||||||3623
1747210910000|2025-05-14 08:21:50|802|801.4|801.8|801.4|802|801.4|801.8|801.4|1060
1747210920000|2025-05-14 08:22:00|||||||||1
1747210930000|2025-05-14 08:22:10|801.6|801|801.4|801.2|801.6|801.2|801.4|801|3325
1747210940000|2025-05-14 08:22:20||801||801||801||801|2
1747210950000|2025-05-14 08:22:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801|889
1747210960000|2025-05-14 08:22:40|801.8||801.8||801.8||801.8||571
1747210970000|2025-05-14 08:22:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1747210980000|2025-05-14 08:23:00|801.4||801.6||801.6||801.4||7
1747210990000|2025-05-14 08:23:10|||||||||250
1747211000000|2025-05-14 08:23:20|||||||||5
1747211010000|2025-05-14 08:23:30|801.4||801.4||801.4||801.4||1
1747211020000|2025-05-14 08:23:40|||||||||26
1747211040000|2025-05-14 08:24:00|801.2|801|801|800.6|801.2|801|801|800.6|431
1747211050000|2025-05-14 08:24:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1747211060000|2025-05-14 08:24:20|||||||||251
1747211070000|2025-05-14 08:24:30|801|800.6|800.8|800.4|801|800.6|800.8|800.4|22
1747211080000|2025-05-14 08:24:40|||||||||42
1747211090000|2025-05-14 08:24:50|||||||||18
1747211100000|2025-05-14 08:25:00|800.6|800.2|800.2|800|800.6|800.2|800.2|800|9437
1747211110000|2025-05-14 08:25:10|800.4||800.2||800.4||800.2||0
1747211120000|2025-05-14 08:25:20|800.4||800.4||800.4||800.4||273
1747211130000|2025-05-14 08:25:30|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|2188
1747211140000|2025-05-14 08:25:40|||||||||521
1747211150000|2025-05-14 08:25:50|||||||||68207
1747211160000|2025-05-14 08:26:00|800.8||800.8||800.8||800.8||0
1747211170000|2025-05-14 08:26:10|||||||||740
1747211180000|2025-05-14 08:26:20|800.6|800.6|800.8|800.6|800.8|800.6|800.6|800.6|209
1747211190000|2025-05-14 08:26:30||800.4||800.4||800.6||800.4|1186
1747211200000|2025-05-14 08:26:40|801|800.6|801|800.6|801|800.6|801|800.6|6988
1747211210000|2025-05-14 08:26:50|||||||||4262
1747211220000|2025-05-14 08:27:00|||||||||12
1747211230000|2025-05-14 08:27:10|||||||||26
1747211240000|2025-05-14 08:27:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|128
1747211250000|2025-05-14 08:27:30|801.4|801|801.4|801.2|801.6|801.2|801.4|801|3064
1747211260000|2025-05-14 08:27:40|||||||||100
1747211270000|2025-05-14 08:27:50|||||||||505
1747211280000|2025-05-14 08:28:00|801.6||801.4||801.6||801.4||1261
1747211300000|2025-05-14 08:28:20|||||||||131
1747211310000|2025-05-14 08:28:30|||||||||109
1747211320000|2025-05-14 08:28:40||801||801||801.2||801|482
1747211330000|2025-05-14 08:28:50||801.2||801.2||801.2||801.2|0
1747211340000|2025-05-14 08:29:00|||||||||116
1747211360000|2025-05-14 08:29:20|||||||||260
1747211370000|2025-05-14 08:29:30|||||||||911
1747211380000|2025-05-14 08:29:40|801.6||801.6||801.6||801.6||844
1747211400000|2025-05-14 08:30:00|801.4||801.4||801.6||801.4||57
1747211410000|2025-05-14 08:30:10|||||||||24
1747211420000|2025-05-14 08:30:20|801.2|801|801.4|801.2|801.4|801.2|801.2|801|384
1747211430000|2025-05-14 08:30:30|801.2|801|800.8|800.4|801.4|801.2|800.8|800.4|2270
1747211440000|2025-05-14 08:30:40|800.6||800.6||800.8||800.6||1003
1747211450000|2025-05-14 08:30:50|800.8|800.6|801|800.6|801|800.6|800.8|800.6|1583
1747211460000|2025-05-14 08:31:00|||||||||70
1747211470000|2025-05-14 08:31:10|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|390
1747211480000|2025-05-14 08:31:20||800.2||800.2||800.2||800.2|701
1747211490000|2025-05-14 08:31:30||800.4||800.4||800.4||800.4|0
1747211510000|2025-05-14 08:31:50|||||||||226
1747211520000|2025-05-14 08:32:00|800.4|800.2|800.4|800|800.6|800.2|800.4|800|1173
1747211530000|2025-05-14 08:32:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|3293
1747211540000|2025-05-14 08:32:20|||||||||5
1747211550000|2025-05-14 08:32:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|561
1747211560000|2025-05-14 08:32:40||800.6||800.4||800.6||800.4|0
1747211570000|2025-05-14 08:32:50|801|800.8|801|800.8|801|800.8|801|800.8|314
1747211580000|2025-05-14 08:33:00|||||||||126
1747211590000|2025-05-14 08:33:10|801.2||801.2||801.2||801.2||1179
1747211600000|2025-05-14 08:33:20|||||||||12
1747211610000|2025-05-14 08:33:30|801|800.6|801|800.6|801|800.6|800.8|800.6|1879
1747211620000|2025-05-14 08:33:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|330
1747211630000|2025-05-14 08:33:50|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|14917
1747211640000|2025-05-14 08:34:00|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1747211650000|2025-05-14 08:34:10|800.4||800.4||800.6||800.4||740
1747211670000|2025-05-14 08:34:30|800.6||800.4||800.6||800.4||206
1747211680000|2025-05-14 08:34:40|800.2|800|800.4|800|800.4|800|800.2|800|638
1747211690000|2025-05-14 08:34:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800|0
1747211700000|2025-05-14 08:35:00|800.4||800.4||800.4||800.4||0
1747211710000|2025-05-14 08:35:10||800||800||800||800|435
1747211720000|2025-05-14 08:35:20|800.6|800.4|800.8|800.6|800.8|800.6|800.6|800.4|5464
1747211730000|2025-05-14 08:35:30|801.2|800.4|801.2|800.8|801.2|800.8|801.2|800.4|2359
1747211740000|2025-05-14 08:35:40|801||801||801||801||521
1747211750000|2025-05-14 08:35:50|||||||||4
1747211760000|2025-05-14 08:36:00|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|497
1747211770000|2025-05-14 08:36:10|801|800.8|801|800.8|801|800.8|800.8|800.8|1393
1747211780000|2025-05-14 08:36:20|801.2|801|801.2|800.8|801.2|801|801.2|800.8|1033
1747211790000|2025-05-14 08:36:30|||||||||2
1747211800000|2025-05-14 08:36:40|801|801|801.4|801.2|801.4|801.2|801|801|156
1747211810000|2025-05-14 08:36:50|||||||||127
1747211820000|2025-05-14 08:37:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|60
1747211830000|2025-05-14 08:37:10|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|362
1747211840000|2025-05-14 08:37:20|801.2|801|801.4|801|801.4|801|801.2|801|686
1747211850000|2025-05-14 08:37:30|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|643
1747211860000|2025-05-14 08:37:40|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|50
1747211870000|2025-05-14 08:37:50|801.8||801.8||801.8||801.6||260
1747211880000|2025-05-14 08:38:00||801.6||801.6||801.6||801.6|10
1747211890000|2025-05-14 08:38:10|802||802||802||802||1003
1747211900000|2025-05-14 08:38:20|801.8||801.8||801.8||801.8||0
1747211910000|2025-05-14 08:38:30|802|801.8|801.8|801.6|802|801.8|801.8|801.6|922
1747211920000|2025-05-14 08:38:40|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|332
1747211930000|2025-05-14 08:38:50|801.6||801.6||801.6||801.6||1201
1747211940000|2025-05-14 08:39:00|||||||||67
1747211960000|2025-05-14 08:39:20|801.4|801|801.2|801|801.4|801|801.2|801|1380
1747211970000|2025-05-14 08:39:30|801.4||801.4||801.4||801.4||1255
1747211980000|2025-05-14 08:39:40|||||||||65
1747211990000|2025-05-14 08:39:50|||||||||11
1747212000000|2025-05-14 08:40:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|7638
1747212010000|2025-05-14 08:40:10|801|801|801|800.8|801|801|801|800.8|390
1747212020000|2025-05-14 08:40:20|801.2||801||801.2||801||480
1747212030000|2025-05-14 08:40:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1109
1747212040000|2025-05-14 08:40:40|||||||||7
1747212050000|2025-05-14 08:40:50|801.2|801|801.8|801.4|801.8|801.4|801.2|801|1072
1747212060000|2025-05-14 08:41:00|801.6||801.6||801.6||801.6||903
1747212080000|2025-05-14 08:41:20||801.2||801.2||801.2||801.2|950
1747212090000|2025-05-14 08:41:30|||||||||466
1747212100000|2025-05-14 08:41:40|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.2|23
1747212110000|2025-05-14 08:41:50|||||||||15
1747212120000|2025-05-14 08:42:00|||||||||30
1747212140000|2025-05-14 08:42:20|801.8||801.8||801.8||801.8||18
1747212150000|2025-05-14 08:42:30|801.6|801.2|801.6|801.2|801.8|801.2|801.6|801.2|100
1747212160000|2025-05-14 08:42:40|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.4|29
1747212170000|2025-05-14 08:42:50|||||||||3
1747212180000|2025-05-14 08:43:00|801.8||801.8||801.8||801.8||225
1747212190000|2025-05-14 08:43:10|802|801.8|802.6|802.2|802.8|802.4|802|801.8|1498
1747212200000|2025-05-14 08:43:20|802.4||802.6||802.6||802.4||0
1747212210000|2025-05-14 08:43:30|||||||||32
1747212220000|2025-05-14 08:43:40|802.4||802.4||802.4||802.4||194
1747212230000|2025-05-14 08:43:50|||||||||2811
1747212240000|2025-05-14 08:44:00|802.6||802.6||802.6||802.6||4
1747212250000|2025-05-14 08:44:10|802.4||802.4||802.4||802.4||145
1747212260000|2025-05-14 08:44:20|802.2|802|802.4|802|802.4|802|802.2|802|578
1747212270000|2025-05-14 08:44:30|||||||||99
1747212280000|2025-05-14 08:44:40|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|1
1747212290000|2025-05-14 08:44:50|802.2|802|802.2|802|802.2|802|802.2|802|95
1747212300000|2025-05-14 08:45:00|||||||||9
1747212310000|2025-05-14 08:45:10||801.8||801.8||801.8||801.8|835
1747212320000|2025-05-14 08:45:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|157
1747212340000|2025-05-14 08:45:40|802|801.4|801.8|801.6|802.2|801.6|801.8|801.4|1089
1747212350000|2025-05-14 08:45:50||801.4||801.4||801.4||801.4|235
1747212360000|2025-05-14 08:46:00|802|801.8|802|801.8|802|801.8|802|801.6|1457
1747212370000|2025-05-14 08:46:10|802.4|801.6|802.4|802|802.4|802|802.4|801.6|1766
1747212380000|2025-05-14 08:46:20|802.2|801.8|802|801.8|802.2|801.8|802|801.8|435
1747212390000|2025-05-14 08:46:30|||||||||297
1747212400000|2025-05-14 08:46:40|801.8|801.4|801.6|801.4|801.8|801.6|801.6|801.4|1371
1747212410000|2025-05-14 08:46:50|801.8||801.8||801.8||801.6||1
1747212420000|2025-05-14 08:47:00|801.6||801.6||801.8||801.6||3
1747212430000|2025-05-14 08:47:10|801.8||801.6||801.8||801.6||11
1747212440000|2025-05-14 08:47:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|162
1747212450000|2025-05-14 08:47:30|801.6||801.4||801.6||801.4||143
1747212460000|2025-05-14 08:47:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|4934
1747212470000|2025-05-14 08:47:50|801||801||801.2||801||0
1747212480000|2025-05-14 08:48:00|801.2|800.6|801|800.6|801.2|800.6|801|800.6|1351
1747212490000|2025-05-14 08:48:10|||||||||2
1747212500000|2025-05-14 08:48:20||800.8||800.6||800.8||800.6|18
1747212510000|2025-05-14 08:48:30||800.8||800.8||800.8||800.8|616
1747212520000|2025-05-14 08:48:40||800.6||800.6||800.6||800.6|0
1747212530000|2025-05-14 08:48:50|||||||||1
1747212540000|2025-05-14 08:49:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|750
1747212550000|2025-05-14 08:49:10|||||||||127
1747212570000|2025-05-14 08:49:30||800.6||800.6||800.6||800.6|10
1747212580000|2025-05-14 08:49:40|801|800.8|801.2|800.8|801.2|801|801|800.8|1477
1747212590000|2025-05-14 08:49:50|801.4|801.2|801.4|801|801.4|801.2|801.4|801|628
1747212600000|2025-05-14 08:50:00|801.6|800.8|801.6|801|801.6|801|801.2|800.8|485
1747212610000|2025-05-14 08:50:10|801.4||801.6||801.6||801.4||1
1747212620000|2025-05-14 08:50:20||801.2||801.2||801.2||801.2|0
1747212630000|2025-05-14 08:50:30|||||||||5
1747212640000|2025-05-14 08:50:40|||||||||1798
1747212650000|2025-05-14 08:50:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|899
1747212660000|2025-05-14 08:51:00|801.6||801.8||801.8||801.6||0
1747212670000|2025-05-14 08:51:10|802.2|801.6|802|801.6|802.2|801.6|802|801.6|0
1747212680000|2025-05-14 08:51:20|||||||||20
1747212690000|2025-05-14 08:51:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|5
1747212700000|2025-05-14 08:51:40|||||||||10
1747212710000|2025-05-14 08:51:50|||||||||9
1747212720000|2025-05-14 08:52:00|802||801.6||802||801.6||1
1747212730000|2025-05-14 08:52:10|801.8||801.8||801.8||801.8||1862
1747212740000|2025-05-14 08:52:20|802|801.6|802|801.6|802|801.6|802|801.6|127
1747212750000|2025-05-14 08:52:30|||||||||12
1747212760000|2025-05-14 08:52:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|361
1747212770000|2025-05-14 08:52:50|||||||||192
1747212780000|2025-05-14 08:53:00|||||||||61
1747212790000|2025-05-14 08:53:10|||||||||175
1747212800000|2025-05-14 08:53:20|801.8|801.4|802|801.6|802|801.6|801.6|801.4|1619
1747212810000|2025-05-14 08:53:30|801.8|801.4|802|801.6|802|801.6|801.8|801.4|12
1747212820000|2025-05-14 08:53:40|||||||||10770
1747212830000|2025-05-14 08:53:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|9
1747212860000|2025-05-14 08:54:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|0
1747212870000|2025-05-14 08:54:30|801.6||801.6||801.6||801.6||161
1747212880000|2025-05-14 08:54:40|||||||||229
1747212890000|2025-05-14 08:54:50|801.4||801.4||801.4||801.4||0
1747212900000|2025-05-14 08:55:00|801.6||801.6||801.6||801.6||1458
1747212910000|2025-05-14 08:55:10|||||||||2
1747212920000|2025-05-14 08:55:20|||||||||6
1747212930000|2025-05-14 08:55:30|801.4||801.4||801.4||801.4||0
1747212940000|2025-05-14 08:55:40|801.6||801.4||801.6||801.4||7343
1747212950000|2025-05-14 08:55:50|801.6||801.6||801.6||801.6||1372
1747212960000|2025-05-14 08:56:00|801.4||801.6||801.6||801.4||0
1747212970000|2025-05-14 08:56:10|801.4||801.4||801.4||801.4||2
1747212980000|2025-05-14 08:56:20|801.2|801|801.2|800.8|801.2|801|801|800.8|1943
1747212990000|2025-05-14 08:56:30|801.4|801|801|800.6|801.4|801|801|800.6|10749
1747213010000|2025-05-14 08:56:50|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|217
1747213020000|2025-05-14 08:57:00|801.4||801.4||801.4||801.2||0
1747213030000|2025-05-14 08:57:10||801||801||801||801|207
1747213040000|2025-05-14 08:57:20|801.2||801.4||801.4||801.2||2123
1747213060000|2025-05-14 08:57:40|||||||||901
1747213070000|2025-05-14 08:57:50|801.2||801.2||801.2||801.2||0
1747213080000|2025-05-14 08:58:00|||||||||49
1747213090000|2025-05-14 08:58:10|||||||||1
1747213100000|2025-05-14 08:58:20|||||||||52
1747213110000|2025-05-14 08:58:30|||||||||1
1747213120000|2025-05-14 08:58:40|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|2401
1747213130000|2025-05-14 08:58:50|||||||||239
1747213140000|2025-05-14 08:59:00|800.6|800.2|800.6|800|800.6|800.2|800.4|800|7656
1747213150000|2025-05-14 08:59:10||800.2||800.2||800.2||800.2|11
1747213160000|2025-05-14 08:59:20|||||||||892
1747213170000|2025-05-14 08:59:30|||||||||1791
1747213180000|2025-05-14 08:59:40|801|800.6|801|800.6|801|800.6|801|800.6|1120
1747213190000|2025-05-14 08:59:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1630
1747213200000|2025-05-14 09:00:00|800.8|800.8|801.2|800.8|801.2|800.8|800.8|800.8|1783
1747213210000|2025-05-14 09:00:10|801.4||801.2||801.4||801.2||0
1747213220000|2025-05-14 09:00:20|801||801||801.2||801||5845
1747213230000|2025-05-14 09:00:30||800.6||800.6||800.6||800.6|0
1747213240000|2025-05-14 09:00:40|801.2|800.8|801|800.6|801.2|800.8|801|800.6|0
1747213250000|2025-05-14 09:00:50|||||||||115
1747213260000|2025-05-14 09:01:00|801.2|800.8|801.4|801|801.4|801|801.2|800.8|3739
1747213270000|2025-05-14 09:01:10|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|501
1747213280000|2025-05-14 09:01:20|801|800.6|801|800.6|801|800.6|801|800.6|1620
1747213290000|2025-05-14 09:01:30|801.2|800.8|801.2|800.6|801.2|800.8|801|800.6|1
1747213300000|2025-05-14 09:01:40||800.8||800.8||800.8||800.8|0
1747213310000|2025-05-14 09:01:50|801|800.6|801|800.6|801.2|800.8|801|800.6|748
1747213320000|2025-05-14 09:02:00|801.2||801||801.2||801||1403
1747213330000|2025-05-14 09:02:10|||||||||3
1747213340000|2025-05-14 09:02:20|800.8|800.4|800.8|800.4|801|800.6|800.8|800.4|4
1747213350000|2025-05-14 09:02:30|801.2|800.8|800.8|800.4|801.2|800.8|800.8|800.4|858
1747213360000|2025-05-14 09:02:40|800.6||800.8||800.8||800.6||733
1747213370000|2025-05-14 09:02:50|800.6||800.6||800.6||800.6||0
1747213380000|2025-05-14 09:03:00|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|5
1747213390000|2025-05-14 09:03:10||800.4||800.2||800.4||800.2|3
1747213400000|2025-05-14 09:03:20|||||||||2897
1747213410000|2025-05-14 09:03:30||800.4||800.2||800.4||800.2|8
1747213420000|2025-05-14 09:03:40||800.4||800.4||800.4||800.4|4158
1747213430000|2025-05-14 09:03:50|800.4|800.2|799.8|799.6|800.4|800.2|799.8|799.6|952
1747213440000|2025-05-14 09:04:00|799.6|799.4|799.4|799|799.6|799.4|799.4|799|1823
1747213450000|2025-05-14 09:04:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799|385
1747213460000|2025-05-14 09:04:20|||||||||10511
1747213470000|2025-05-14 09:04:30|799.4|799|799.4|799|799.6|799.2|799.4|799|4828
1747213480000|2025-05-14 09:04:40||799.2||799.2||799.2||799.2|11209
1747213490000|2025-05-14 09:04:50|||||||||71
1747213500000|2025-05-14 09:05:00|799.2|799|799.2|798.8|799.4|799|799.2|798.8|382
1747213510000|2025-05-14 09:05:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|38
1747213520000|2025-05-14 09:05:20|798.8|798.6|799|798.6|799|798.6|798.8|798.6|126
1747213530000|2025-05-14 09:05:30|||||||||535
1747213540000|2025-05-14 09:05:40|799.4|799|799.4|799|799.4|799.2|799.4|799|1530
1747213560000|2025-05-14 09:06:00||799.2||799||799.2||799|261
1747213570000|2025-05-14 09:06:10|799.2|798.8|799.4|798.8|799.4|799|799.2|798.8|1661
1747213580000|2025-05-14 09:06:20||799||799||799||799|0
1747213590000|2025-05-14 09:06:30||799.2||799||799.2||799|0
1747213600000|2025-05-14 09:06:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1905
1747213610000|2025-05-14 09:06:50||799.4||799.4||799.4||799.4|4567
1747213630000|2025-05-14 09:07:10|800|799.6|800|799.6|800|799.6|800|799.6|983
1747213640000|2025-05-14 09:07:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|222
1747213650000|2025-05-14 09:07:30|800|799.6|800|799.6|800.2|799.6|800|799.6|393
1747213660000|2025-05-14 09:07:40|||||||||6
1747213670000|2025-05-14 09:07:50|799.8||800||800||799.8||15
1747213680000|2025-05-14 09:08:00|799.8||800||800||799.8||1816
1747213700000|2025-05-14 09:08:20|799.8||799.8||799.8||799.8||0
1747213710000|2025-05-14 09:08:30|800||799.8||800||799.8||0
1747213720000|2025-05-14 09:08:40|800||800||800||799.8||16252
1747213730000|2025-05-14 09:08:50|799.8||799.8||800||799.8||0
1747213740000|2025-05-14 09:09:00|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|377
1747213750000|2025-05-14 09:09:10|||||||||55
1747213760000|2025-05-14 09:09:20|799.2|798.8|799|798.8|799.2|798.8|799|798.8|1862
1747213780000|2025-05-14 09:09:40|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.4|9
1747213790000|2025-05-14 09:09:50|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|294
1747213800000|2025-05-14 09:10:00|||||||||2004
1747213810000|2025-05-14 09:10:10|798.4||798.4||798.4||798.4||37
1747213820000|2025-05-14 09:10:20|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|125
1747213830000|2025-05-14 09:10:30|798.4|798|798.2|798|798.4|798|798.2|798|1102
1747213840000|2025-05-14 09:10:40|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|298
1747213850000|2025-05-14 09:10:50|||||||||619
1747213870000|2025-05-14 09:11:10|799|798.6|798.6|798.4|799|798.6|798.6|798.2|654
1747213880000|2025-05-14 09:11:20|798.8|798.6|799|798.6|799|798.6|798.8|798.4|821
1747213890000|2025-05-14 09:11:30|798.8|798.4|799|798.8|799|798.8|798.8|798.4|125
1747213900000|2025-05-14 09:11:40|799.4|799|799.4|799|799.4|799.2|799.4|799|831
1747213910000|2025-05-14 09:11:50|799.2||799.2||799.4||799.2||3
1747213920000|2025-05-14 09:12:00|799.4||799.2||799.4||799.2||0
1747213930000|2025-05-14 09:12:10|||||||||14289
1747213950000|2025-05-14 09:12:30|799.4||799.4||799.4||799.2||2
1747213960000|2025-05-14 09:12:40|||||||||6
1747213970000|2025-05-14 09:12:50||799.2||799.2||799.2||799.2|3
1747213980000|2025-05-14 09:13:00||799||799.2||799.2||799|141
1747214000000|2025-05-14 09:13:20|799.6|799.4|799.6|799.2|799.8|799.4|799.6|799.2|1915
1747214010000|2025-05-14 09:13:30|||||||||4762
1747214020000|2025-05-14 09:13:40|799.4||799.4||799.4||799.4||2270
1747214030000|2025-05-14 09:13:50|799.2|799|799.2|799|799.2|799|799.2|799|380
1747214040000|2025-05-14 09:14:00|799|798.6|799.2|798.8|799.2|799|799|798.6|433
1747214050000|2025-05-14 09:14:10|799.4|799|799.4|799.2|799.4|799.2|799.4|799|615
1747214060000|2025-05-14 09:14:20|||||||||8
1747214070000|2025-05-14 09:14:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|59
1747214080000|2025-05-14 09:14:40|799.8||799.6||799.8||799.6||740
1747214090000|2025-05-14 09:14:50|||||||||1367
1747214100000|2025-05-14 09:15:00|799.4|799.2|799.4|799|799.4|799.2|799.4|799|1062
1747214110000|2025-05-14 09:15:10|||||||||10
1747214120000|2025-05-14 09:15:20|||||||||6
1747214130000|2025-05-14 09:15:30|||||||||46
1747214140000|2025-05-14 09:15:40|799.6|799.2|799.6|799.4|799.6|799.4|799.6|799.2|105
1747214150000|2025-05-14 09:15:50||799.2||799.4||799.4||799.2|774
1747214160000|2025-05-14 09:16:00|799.8|799.6|800|799.8|800|799.8|799.8|799.6|2275
1747214170000|2025-05-14 09:16:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|2
1747214180000|2025-05-14 09:16:20|800|799.8|800|799.6|800.2|799.8|800|799.6|4401
1747214190000|2025-05-14 09:16:30|||||||||3002
1747214200000|2025-05-14 09:16:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|346
1747214210000|2025-05-14 09:16:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1747214220000|2025-05-14 09:17:00|||||||||4
1747214230000|2025-05-14 09:17:10|||||||||9109
1747214240000|2025-05-14 09:17:20|||||||||5
1747214250000|2025-05-14 09:17:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1747214260000|2025-05-14 09:17:40||799.4||799.4||799.4||799.2|225
1747214280000|2025-05-14 09:18:00|799.8||799.8||799.8||799.8||1253
1747214290000|2025-05-14 09:18:10|||||||||12
1747214300000|2025-05-14 09:18:20|||||||||3600
1747214310000|2025-05-14 09:18:30|||||||||43
1747214320000|2025-05-14 09:18:40|||||||||1428
1747214330000|2025-05-14 09:18:50||799.6||799.6||799.6||799.6|0
1747214340000|2025-05-14 09:19:00||799.4||799.4||799.4||799.4|4
1747214350000|2025-05-14 09:19:10|||||||||2129
1747214360000|2025-05-14 09:19:20|799.6||799.6||799.6||799.6||7
1747214370000|2025-05-14 09:19:30|799.8|799.2|799.4|799.2|799.8|799.2|799.4|799.2|73
1747214390000|2025-05-14 09:19:50|||||||||296
1747214400000|2025-05-14 09:20:00|||||||||19
1747214410000|2025-05-14 09:20:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1657
1747214420000|2025-05-14 09:20:20|799.4|799.2|798.8|798.6|799.4|799.2|798.8|798.6|1818
1747214430000|2025-05-14 09:20:30|799|798.8|799|798.6|799|798.8|799|798.6|503
1747214440000|2025-05-14 09:20:40||798.8||798.6||798.8||798.6|672
1747214450000|2025-05-14 09:20:50|798.8||798.8||798.8||798.8||0
1747214460000|2025-05-14 09:21:00|799|798.8|799.4|799|799.4|799.2|799|798.8|3030
1747214470000|2025-05-14 09:21:10|||||||||3173
1747214480000|2025-05-14 09:21:20|799.2||799.2||799.2||799.2||573
1747214490000|2025-05-14 09:21:30|||||||||67
1747214500000|2025-05-14 09:21:40|||||||||3
1747214520000|2025-05-14 09:22:00|799.4|799.2|799.4|799|799.6|799.2|799.4|799|121
1747214530000|2025-05-14 09:22:10|799.2||799.2||799.4||799.2||1252
1747214540000|2025-05-14 09:22:20|||||||||4
1747214550000|2025-05-14 09:22:30|||||||||1
1747214560000|2025-05-14 09:22:40|||||||||582
1747214570000|2025-05-14 09:22:50|||||||||8
1747214580000|2025-05-14 09:23:00|799|798.8|798.8|798.6|799|798.8|798.8|798.6|1265
1747214590000|2025-05-14 09:23:10|799||799||799||799||2077
1747214600000|2025-05-14 09:23:20|798.8||798.8||799||798.8||0
1747214610000|2025-05-14 09:23:30|798.6|798.4|798.4|798.2|798.6|798.4|798.4|798.2|344
1747214620000|2025-05-14 09:23:40||798||798||798||798|1137
1747214630000|2025-05-14 09:23:50|798.2||798.4||798.4||798.2||764
1747214640000|2025-05-14 09:24:00|798.2|797.8|798|797.6|798.2|797.8|798|797.6|13431
1747214650000|2025-05-14 09:24:10||797.4||797.6||797.6||797.4|3119
1747214670000|2025-05-14 09:24:30|||||||||101
1747214690000|2025-05-14 09:24:50|798.2|797.8|798.2|798|798.2|798|798.2|797.8|4573
1747214700000|2025-05-14 09:25:00|798.4|798.2|796.6|796|799|798.6|796.6|796|3089
1747214710000|2025-05-14 09:25:10|796.4|795.6|795.8|795.4|796.4|795.6|795.4|795|5441
1747214720000|2025-05-14 09:25:20|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|930
1747214730000|2025-05-14 09:25:30|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|1198
1747214740000|2025-05-14 09:25:40|795|795|796|795.6|796.2|795.8|794.8|794.4|5282
1747214750000|2025-05-14 09:25:50|796.2|795.8|796.8|796.2|796.8|796.2|796.2|795.6|2120
1747214760000|2025-05-14 09:26:00|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.2|318
1747214770000|2025-05-14 09:26:10|796.6|796.2|796.8|796.2|796.8|796.4|796.6|796.2|304
1747214780000|2025-05-14 09:26:20||796.4||796.4||796.4||796.2|1
1747214790000|2025-05-14 09:26:30||796.2||796.4||796.4||796.2|33
1747214800000|2025-05-14 09:26:40|797.2|796.6|797.2|796.8|797.4|796.8|797|796.6|952
1747214810000|2025-05-14 09:26:50|797||797.2||797.2||797||197
1747214820000|2025-05-14 09:27:00|797.8|797.4|798|797.6|798|797.6|797.8|797.4|416
1747214830000|2025-05-14 09:27:10|||||||||406
1747214840000|2025-05-14 09:27:20|||||||||455
1747214850000|2025-05-14 09:27:30|798.2|797.8|798|797.6|798.2|797.8|798|797.6|2033
1747214860000|2025-05-14 09:27:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|441
1747214870000|2025-05-14 09:27:50|798|797.6|798|797.6|798.2|797.8|798|797.6|93
1747214880000|2025-05-14 09:28:00|798.2|797.4|797.4|797|798.2|797.4|797.4|797|849
1747214890000|2025-05-14 09:28:10||796.8||797||797||796.8|0
1747214900000|2025-05-14 09:28:20|||||||||1275
1747214920000|2025-05-14 09:28:40|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|643
1747214930000|2025-05-14 09:28:50|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|14
1747214940000|2025-05-14 09:29:00|||||||||9
1747214970000|2025-05-14 09:29:30|797.8||797.6||797.8||797.6||4099
1747214980000|2025-05-14 09:29:40|798|797.6|798|797.6|798|797.6|798|797.6|872
1747214990000|2025-05-14 09:29:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|4338
1747215000000|2025-05-14 09:30:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|921
1747215010000|2025-05-14 09:30:10|798|797.8|798|797.8|798|797.8|798|797.8|2014
1747215020000|2025-05-14 09:30:20|798.2||798.2||798.2||798.2||727
1747215030000|2025-05-14 09:30:30|798.4|798|798.6|798|798.6|798|798.2|797.8|567
1747215040000|2025-05-14 09:30:40|||||||||131
1747215050000|2025-05-14 09:30:50|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|738
1747215060000|2025-05-14 09:31:00|798.6||798.6||798.6||798.6||25
1747215070000|2025-05-14 09:31:10|798.8||798.6||798.8||798.6||0
1747215080000|2025-05-14 09:31:20|798.4|798|798.2|797.8|798.4|798|798.2|797.8|929
1747215090000|2025-05-14 09:31:30|798.4||798.4||798.4||798.4||0
1747215100000|2025-05-14 09:31:40|798.2||798.2||798.4||798.2||1
1747215110000|2025-05-14 09:31:50|||||||||467
1747215120000|2025-05-14 09:32:00|798.4||798.4||798.4||798.4||0
1747215130000|2025-05-14 09:32:10|798.2||798.2||798.4||798.2||2
1747215140000|2025-05-14 09:32:20|798.4||798.2||798.4||798.2||6
1747215160000|2025-05-14 09:32:40|||||||||7
1747215170000|2025-05-14 09:32:50|798.4|798|798.4|798|798.4|798|798.4|798|2303
1747215180000|2025-05-14 09:33:00|||||||||1
1747215220000|2025-05-14 09:33:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|112
1747215230000|2025-05-14 09:33:50|||||||||627
1747215250000|2025-05-14 09:34:10|798|797.6|797.8|797.6|798|797.6|797.8|797.6|25
1747215260000|2025-05-14 09:34:20||797.4||797.4||797.4||797.4|837
1747215270000|2025-05-14 09:34:30|||||||||900
1747215290000|2025-05-14 09:34:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|852
1747215300000|2025-05-14 09:35:00|||||||||126
1747215310000|2025-05-14 09:35:10|797.4|797|797.4|797|797.4|797|797.4|797|6
1747215320000|2025-05-14 09:35:20|797.2||797.4||797.4||797.2||12954
1747215330000|2025-05-14 09:35:30|797.6|797.2|797.6|797|797.6|797.2|797.6|797|1145
1747215340000|2025-05-14 09:35:40||797.2||797.2||797.2||797|1
1747215350000|2025-05-14 09:35:50|||||||||4001
1747215360000|2025-05-14 09:36:00|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1
1747215370000|2025-05-14 09:36:10|797.4|797|797.6|797|797.6|797|797.2|797|200
1747215380000|2025-05-14 09:36:20|797.4|797.2|797.4|797|797.4|797.2|797.4|797|5
1747215400000|2025-05-14 09:36:40|797|796.6|797|796.6|797|796.6|797|796.6|421
1747215410000|2025-05-14 09:36:50|||||||||22
1747215420000|2025-05-14 09:37:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|2
1747215430000|2025-05-14 09:37:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1747215440000|2025-05-14 09:37:20|797|796.6|797|796.6|797|796.6|797|796.6|0
1747215460000|2025-05-14 09:37:40|797.2|796.8|797|796.6|797.2|796.8|797|796.6|100
1747215470000|2025-05-14 09:37:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1747215480000|2025-05-14 09:38:00|797.4|797|797.4|797|797.4|797.2|797.4|797|5622
1747215490000|2025-05-14 09:38:10|||||||||1
1747215510000|2025-05-14 09:38:30|||||||||6779
1747215520000|2025-05-14 09:38:40|||||||||17
1747215530000|2025-05-14 09:38:50|797.2||797.4||797.4||797.2||20
1747215540000|2025-05-14 09:39:00|||||||||17
1747215580000|2025-05-14 09:39:40|797.2||797.2||797.2||797.2||0
1747215590000|2025-05-14 09:39:50|||||||||401
1747215610000|2025-05-14 09:40:10|797.6|797.2|798.2|797.8|798.2|797.8|797.6|797.2|13306
1747215620000|2025-05-14 09:40:20|||||||||11
1747215640000|2025-05-14 09:40:40|798||798.2||798.2||798||961
1747215650000|2025-05-14 09:40:50|798||798.2||798.2||798||1074
1747215660000|2025-05-14 09:41:00|||||||||1078
1747215670000|2025-05-14 09:41:10|798||798.2||798.2||798||21
1747215680000|2025-05-14 09:41:20|798||798.2||798.2||798||0
1747215700000|2025-05-14 09:41:40|||||||||294
1747215710000|2025-05-14 09:41:50|798.4|798|798.4|798|798.4|798|798.4|798|8
1747215730000|2025-05-14 09:42:10|798.8|798.4|799|798.6|799|798.6|798.8|798.4|1716
1747215740000|2025-05-14 09:42:20|798.8||799||799||798.8||90
1747215750000|2025-05-14 09:42:30|798.8||798.8||798.8||798.8||8
1747215760000|2025-05-14 09:42:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|268
1747215770000|2025-05-14 09:42:50|798.2|798|798.2|798|798.2|798|798.2|798|1361
1747215780000|2025-05-14 09:43:00||797.8||797.8||797.8||797.8|552
1747215800000|2025-05-14 09:43:20|||||||||692
1747215820000|2025-05-14 09:43:40|798.4|798|798.4|798.2|798.4|798.2|798.4|798|67
1747215830000|2025-05-14 09:43:50|||||||||76
1747215850000|2025-05-14 09:44:10|798.2|798|798.2|798|798.2|798|798.2|798|581
1747215860000|2025-05-14 09:44:20|||||||||623
1747215870000|2025-05-14 09:44:30|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|345
1747215880000|2025-05-14 09:44:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|463
1747215900000|2025-05-14 09:45:00|||||||||1
1747215910000|2025-05-14 09:45:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|7941
1747215920000|2025-05-14 09:45:20|||||||||2
1747215930000|2025-05-14 09:45:30|799|798.6|799|798.6|799.2|798.8|799|798.6|4
1747215960000|2025-05-14 09:46:00|||||||||61
1747215970000|2025-05-14 09:46:10|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|315
1747215980000|2025-05-14 09:46:20|798.8||798.8||798.8||798.8||0
1747215990000|2025-05-14 09:46:30||798.6||798.4||798.6||798.4|9
1747216010000|2025-05-14 09:46:50|799|798.6|799|798.6|799|798.6|799|798.6|1084
1747216020000|2025-05-14 09:47:00||798.8||798.8||798.8||798.8|2
1747216030000|2025-05-14 09:47:10|799.2|799|799.4|799|799.4|799|799.2|799|875
1747216040000|2025-05-14 09:47:20|||||||||2
1747216060000|2025-05-14 09:47:40|799.2||799.4||799.4||799.2||527
1747216090000|2025-05-14 09:48:10|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|194
1747216110000|2025-05-14 09:48:30|799||799||799||799||0
1747216120000|2025-05-14 09:48:40|||||||||32
1747216130000|2025-05-14 09:48:50|798.8|798.6|799|798.6|799|798.6|798.8|798.6|945
1747216150000|2025-05-14 09:49:10|||||||||2
1747216160000|2025-05-14 09:49:20|798.8||798.8||799||798.8||0
1747216170000|2025-05-14 09:49:30|799||799||799||798.8||183
1747216180000|2025-05-14 09:49:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|253
1747216190000|2025-05-14 09:49:50|799||799||799||799||0
1747216200000|2025-05-14 09:50:00|799.2||799.2||799.2||799||200
1747216210000|2025-05-14 09:50:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|1125
1747216220000|2025-05-14 09:50:20|799||799||799||799||0
1747216230000|2025-05-14 09:50:30|799.2||799.2||799.2||799.2||0
1747216240000|2025-05-14 09:50:40|||||||||8
1747216260000|2025-05-14 09:51:00|||||||||3930
1747216270000|2025-05-14 09:51:10|||||||||1
1747216280000|2025-05-14 09:51:20|||||||||6
1747216290000|2025-05-14 09:51:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|645
1747216300000|2025-05-14 09:51:40|798.6|798.6|798.8|798.4|799|798.6|798.6|798.4|559
1747216310000|2025-05-14 09:51:50|799|798.6|799|798.6|799|798.6|799|798.6|208
1747216320000|2025-05-14 09:52:00|||||||||1510
1747216330000|2025-05-14 09:52:10|798.8|798.4|799|798.4|799|798.4|798.8|798.4|1
1747216340000|2025-05-14 09:52:20|798.8||798.8||799||798.8||0
1747216360000|2025-05-14 09:52:40|799|798.6|799|798.6|799|798.6|799|798.6|228
1747216370000|2025-05-14 09:52:50||798.4||798.4||798.4||798.4|0
1747216380000|2025-05-14 09:53:00|798.8||798.8||799||798.8||5
1747216410000|2025-05-14 09:53:30|||||||||44
1747216420000|2025-05-14 09:53:40|||||||||3
1747216440000|2025-05-14 09:54:00|798.6||798.8||798.8||798.6||188
1747216450000|2025-05-14 09:54:10|798.6||798.6||798.6||798.6||1235
1747216460000|2025-05-14 09:54:20|||||||||237
1747216470000|2025-05-14 09:54:30|798.8||798.8||798.8||798.8||593
1747216480000|2025-05-14 09:54:40|||||||||1
1747216490000|2025-05-14 09:54:50|||||||||501
1747216510000|2025-05-14 09:55:10|||||||||26
1747216530000|2025-05-14 09:55:30|798.6||798.6||798.6||798.6||1097
1747216540000|2025-05-14 09:55:40|||||||||1619
1747216550000|2025-05-14 09:55:50|||||||||2450
1747216560000|2025-05-14 09:56:00|798.4|798|798.4|798|798.4|798|798.4|798|814
1747216570000|2025-05-14 09:56:10|798.2||798.2||798.4||798.2||0
1747216580000|2025-05-14 09:56:20|798.4||798.4||798.4||798.4||155
1747216590000|2025-05-14 09:56:30|||||||||160
1747216600000|2025-05-14 09:56:40|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|1093
1747216610000|2025-05-14 09:56:50|||||||||19
1747216620000|2025-05-14 09:57:00||798.4||798.4||798.4||798.4|482
1747216630000|2025-05-14 09:57:10|||||||||23
1747216640000|2025-05-14 09:57:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|354
1747216650000|2025-05-14 09:57:30|||||||||472
1747216660000|2025-05-14 09:57:40||798.4||798.4||798.4||798.4|378
1747216670000|2025-05-14 09:57:50||798.6||798.6||798.6||798.6|0
1747216680000|2025-05-14 09:58:00|||||||||1057
1747216690000|2025-05-14 09:58:10|||||||||627
1747216700000|2025-05-14 09:58:20|||||||||252
1747216710000|2025-05-14 09:58:30|||||||||12551
1747216720000|2025-05-14 09:58:40|||||||||1880
1747216740000|2025-05-14 09:59:00|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|14
1747216750000|2025-05-14 09:59:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|2160
1747216760000|2025-05-14 09:59:20||798||798||798||798|123
1747216770000|2025-05-14 09:59:30|798.2|797.8|798|797.6|798.2|797.8|798|797.6|54
1747216780000|2025-05-14 09:59:40|||||||||9
1747216790000|2025-05-14 09:59:50|||||||||23
1747216800000|2025-05-14 10:00:00|||||||||47
1747216810000|2025-05-14 10:00:10|||||||||1
1747216820000|2025-05-14 10:00:20|798.2|798|798.6|798.4|798.8|798.6|798.2|798|1013
1747216830000|2025-05-14 10:00:30|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|557
1747216840000|2025-05-14 10:00:40|||||||||3
1747216850000|2025-05-14 10:00:50|||||||||84
1747216860000|2025-05-14 10:01:00|798.4||798.6||798.6||798.4||0
1747216870000|2025-05-14 10:01:10|798.4|798|798.2|798|798.6|798|798.2|798|390
1747216890000|2025-05-14 10:01:30|798.4||798.2||798.4||798.2||10
1747216900000|2025-05-14 10:01:40||797.8||798||798||797.8|0
1747216910000|2025-05-14 10:01:50|798.4|797.8|798.4|798|798.4|798|798.4|797.8|2
1747216920000|2025-05-14 10:02:00|798.2|798.2|798.4|798|798.4|798.2|798.2|798|18
1747216930000|2025-05-14 10:02:10|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|1837
1747216940000|2025-05-14 10:02:20||798.2||798.2||798.2||798.2|174
1747216950000|2025-05-14 10:02:30|||||||||124
1747216960000|2025-05-14 10:02:40|798.4||798.6||798.6||798.4||2
1747216980000|2025-05-14 10:03:00|||||||||5
1747216990000|2025-05-14 10:03:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|674
1747217000000|2025-05-14 10:03:20|798.6||798.6||798.8||798.6||3
1747217010000|2025-05-14 10:03:30|798.8||798.8||798.8||798.8||0
1747217030000|2025-05-14 10:03:50|798.6|798.2|799|798.6|799|798.6|798.6|798.2|2869
1747217040000|2025-05-14 10:04:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|125
1747217050000|2025-05-14 10:04:10|799|798.6|798.8|798.4|799|798.6|798.8|798.4|764
1747217060000|2025-05-14 10:04:20|799|798.6|799|798.6|799|798.6|799|798.6|1000
1747217070000|2025-05-14 10:04:30|798.8|798.4|799.2|798.8|799.2|798.8|798.8|798.4|1049
1747217080000|2025-05-14 10:04:40|799.4|799|799.4|799|799.4|799|799.4|799|8
1747217110000|2025-05-14 10:05:10|799.2|798.8|799|798.8|799.2|798.8|799|798.8|800
1747217120000|2025-05-14 10:05:20|||||||||4570
1747217130000|2025-05-14 10:05:30|798.8|798.4|798.8|798.6|798.8|798.6|798.8|798.4|3702
1747217140000|2025-05-14 10:05:40|||||||||250
1747217150000|2025-05-14 10:05:50|799|798.8|799|798.6|799|798.8|799|798.6|0
1747217160000|2025-05-14 10:06:00|798.8|798.8|798.8|798.6|799|798.8|798.8|798.6|484
1747217180000|2025-05-14 10:06:20|799||798.8||799||798.8||170
1747217190000|2025-05-14 10:06:30|799|798.4|798.6|798.4|799|798.4|798.6|798.4|922
1747217200000|2025-05-14 10:06:40||798.2||798.4||798.4||798.2|0
1747217220000|2025-05-14 10:07:00|798.4|798.2|798.4|798.2|798.6|798.4|798.4|798.2|1348
1747217230000|2025-05-14 10:07:10|||||||||1
1747217240000|2025-05-14 10:07:20||798||798||798||798|800
1747217250000|2025-05-14 10:07:30|798.2|797.8|798|797.6|798.2|797.8|798|797.6|662
1747217260000|2025-05-14 10:07:40|797.8||797.8||798||797.8||0
1747217270000|2025-05-14 10:07:50||797.4||797.4||797.4||797.4|0
1747217280000|2025-05-14 10:08:00||797.6||797.6||797.6||797.6|7
1747217300000|2025-05-14 10:08:20|||||||||4
1747217310000|2025-05-14 10:08:30|||||||||801
1747217320000|2025-05-14 10:08:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|451
1747217340000|2025-05-14 10:09:00|797.8||797.6||797.8||797.6||258
1747217350000|2025-05-14 10:09:10|797.4|797|797.8|797.4|797.8|797.4|797.4|797|1845
1747217390000|2025-05-14 10:09:50|||||||||9
1747217400000|2025-05-14 10:10:00|797.6||797.8||797.8||797.6||0
1747217410000|2025-05-14 10:10:10|797.6||797.6||797.8||797.6||35
1747217420000|2025-05-14 10:10:20|||||||||32
1747217430000|2025-05-14 10:10:30|797.4|797|797.6|797.2|797.6|797.4|797.4|797|1448
1747217440000|2025-05-14 10:10:40|797.4|797|797.6|797.2|797.6|797.2|797.4|797|620
1747217450000|2025-05-14 10:10:50|797.4|797|797.6|797.2|797.6|797.2|797.4|797|584
1747217460000|2025-05-14 10:11:00|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|780
1747217470000|2025-05-14 10:11:10|||||||||238
1747217480000|2025-05-14 10:11:20|||||||||7
1747217490000|2025-05-14 10:11:30|||||||||99
1747217500000|2025-05-14 10:11:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|64
1747217510000|2025-05-14 10:11:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|0
1747217520000|2025-05-14 10:12:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|153
1747217530000|2025-05-14 10:12:10|797.6|797.2|797.4|797|797.6|797.2|797.4|797|453
1747217540000|2025-05-14 10:12:20||797.2||797||797.2||797|78
1747217550000|2025-05-14 10:12:30||797.2||797||797.2||797|365
1747217560000|2025-05-14 10:12:40|797.2||797.4||797.4||797.2||402
1747217570000|2025-05-14 10:12:50|797.2||797.2||797.2||797.2||269
1747217590000|2025-05-14 10:13:10|797.4||797.4||797.4||797.4||0
1747217600000|2025-05-14 10:13:20|||||||||2
1747217610000|2025-05-14 10:13:30|797.2||797.4||797.4||797.2||0
1747217630000|2025-05-14 10:13:50|797.2||797.2||797.2||797.2||26
1747217640000|2025-05-14 10:14:00|797.4||797.4||797.4||797.4||663
1747217650000|2025-05-14 10:14:10||797.2||797||797.2||797|3566
1747217660000|2025-05-14 10:14:20|||||||||103
1747217670000|2025-05-14 10:14:30|||||||||1
1747217680000|2025-05-14 10:14:40|||||||||386
1747217700000|2025-05-14 10:15:00|||||||||1
1747217710000|2025-05-14 10:15:10|797.6|797.4|797.6|797.2|797.8|797.4|797.6|797.2|473
1747217720000|2025-05-14 10:15:20|||||||||8
1747217750000|2025-05-14 10:15:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|877
1747217760000|2025-05-14 10:16:00|798|797.6|798|797.6|798|797.6|798|797.6|1063
1747217770000|2025-05-14 10:16:10|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|32
1747217780000|2025-05-14 10:16:20|||||||||57
1747217790000|2025-05-14 10:16:30|797.8||797.8||797.8||797.8||128
1747217810000|2025-05-14 10:16:50|797.6||797.6||797.6||797.6||1
1747217820000|2025-05-14 10:17:00|797.8|797.6|798|797.6|798|797.6|797.8|797.6|1197
1747217830000|2025-05-14 10:17:10|||||||||253
1747217840000|2025-05-14 10:17:20|797.8||797.8||797.8||797.8||1
1747217850000|2025-05-14 10:17:30|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|129
1747217860000|2025-05-14 10:17:40|797.6|797.6|797.8|797.6|797.8|797.6|797.6|797.6|1972
1747217870000|2025-05-14 10:17:50|798||797.8||798||797.8||25
1747217880000|2025-05-14 10:18:00|||||||||1
1747217890000|2025-05-14 10:18:10|||||||||3741
1747217900000|2025-05-14 10:18:20|||||||||2
1747217910000|2025-05-14 10:18:30|||||||||2
1747217920000|2025-05-14 10:18:40|||||||||1
1747217930000|2025-05-14 10:18:50|||||||||27
1747217940000|2025-05-14 10:19:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|223
1747217950000|2025-05-14 10:19:10|||||||||84
1747217960000|2025-05-14 10:19:20|798|797.6|798|797.6|798|797.6|798|797.6|1029
1747217970000|2025-05-14 10:19:30|797.8||798||798||797.8||156
1747217980000|2025-05-14 10:19:40|797.8|797.4|797.8|797.4|798|797.4|797.8|797.4|3
1747217990000|2025-05-14 10:19:50|797.6|797.2|797.6|797.4|797.6|797.4|797.6|797.2|42
1747218010000|2025-05-14 10:20:10|||||||||3
1747218020000|2025-05-14 10:20:20|||||||||47
1747218030000|2025-05-14 10:20:30|||||||||25
1747218040000|2025-05-14 10:20:40|||||||||626
1747218050000|2025-05-14 10:20:50|797.8|797.6|798|797.6|798|797.6|797.8|797.4|6
1747218060000|2025-05-14 10:21:00|797.8|797.4|797.8|797.4|798|797.6|797.6|797.4|211
1747218070000|2025-05-14 10:21:10|797.6||797.6||797.8||797.6||192
1747218080000|2025-05-14 10:21:20||797.2||797.2||797.4||797.2|1
1747218090000|2025-05-14 10:21:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|259
1747218100000|2025-05-14 10:21:40|797.6||797.6||797.8||797.6||8
1747218110000|2025-05-14 10:21:50|797.4|797.2|797.2|797|797.4|797.2|797.2|797|5197
1747218120000|2025-05-14 10:22:00|797.4||797.2||797.4||797.2||72
1747218150000|2025-05-14 10:22:30|||||||||4
1747218160000|2025-05-14 10:22:40|||||||||10
1747218170000|2025-05-14 10:22:50|797.4||797.2||797.4||797.2||0
1747218180000|2025-05-14 10:23:00|797.4|797.2|797.6|797.4|797.6|797.4|797.4|797.2|2096
1747218190000|2025-05-14 10:23:10|||||||||1
1747218200000|2025-05-14 10:23:20|797.8||797.8||797.8||797.8||536
1747218210000|2025-05-14 10:23:30|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797|323
1747218220000|2025-05-14 10:23:40|797.4|797|797.4|797|797.4|797|797.4|797|13
1747218250000|2025-05-14 10:24:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|19
1747218260000|2025-05-14 10:24:20|797.4||797.4||797.4||797.4||0
1747218270000|2025-05-14 10:24:30|797.2|797|797.2|796.8|797.2|797|797.2|796.8|305
1747218280000|2025-05-14 10:24:40|||||||||69
1747218290000|2025-05-14 10:24:50|||||||||1247
1747218300000|2025-05-14 10:25:00|797|796.6|797|796.6|797.2|796.6|797|796.6|471
1747218310000|2025-05-14 10:25:10|796.8||796.8||797||796.8||8
1747218330000|2025-05-14 10:25:30|797||797||797||797||176
1747218350000|2025-05-14 10:25:50||796.8||796.6||796.8||796.6|13
1747218360000|2025-05-14 10:26:00|||||||||101
1747218370000|2025-05-14 10:26:10|||||||||3
1747218380000|2025-05-14 10:26:20||796.8||796.8||796.8||796.8|190
1747218390000|2025-05-14 10:26:30|797.2||797||797.2||797||610
1747218400000|2025-05-14 10:26:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|116
1747218420000|2025-05-14 10:27:00||796.4||796.4||796.4||796.4|415
1747218430000|2025-05-14 10:27:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|191
1747218440000|2025-05-14 10:27:20|796.8||796.6||796.8||796.6||3
1747218450000|2025-05-14 10:27:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|377
1747218470000|2025-05-14 10:27:50|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|179
1747218480000|2025-05-14 10:28:00|796.6||796.8||796.8||796.6||4
1747218490000|2025-05-14 10:28:10|796.6||796.6||796.6||796.6||1032
1747218500000|2025-05-14 10:28:20|796.8||796.6||796.8||796.6||232
1747218510000|2025-05-14 10:28:30|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|1
1747218520000|2025-05-14 10:28:40|||||||||830
1747218530000|2025-05-14 10:28:50|||||||||5
1747218540000|2025-05-14 10:29:00|796.4|796|796.4|796|796.4|796|796.2|796|803
1747218550000|2025-05-14 10:29:10|796.2||796.4||796.4||796.2||132
1747218560000|2025-05-14 10:29:20|||||||||52
1747218570000|2025-05-14 10:29:30|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|2
1747218580000|2025-05-14 10:29:40|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|843
1747218590000|2025-05-14 10:29:50|796.4|796|796.4|796|796.4|796|796.4|796|1100
1747218620000|2025-05-14 10:30:20|||||||||255
1747218630000|2025-05-14 10:30:30|796.2||796.2||796.2||796.2||32
1747218640000|2025-05-14 10:30:40|||||||||18
1747218650000|2025-05-14 10:30:50|796.4||796.4||796.4||796.2||15
1747218660000|2025-05-14 10:31:00|796.2||796.2||796.2||796.2||1382
1747218670000|2025-05-14 10:31:10|||||||||448
1747218680000|2025-05-14 10:31:20|796.4||796.2||796.4||796.2||201
1747218690000|2025-05-14 10:31:30|796|795.8|796|795.8|796|795.8|796|795.8|610
1747218700000|2025-05-14 10:31:40||795.6||795.6||795.6||795.6|3214
1747218720000|2025-05-14 10:32:00|796.2|796|796.4|796.2|796.4|796.2|796.2|795.8|967
1747218730000|2025-05-14 10:32:10|796.6|796|796.4|796|796.6|796|796.4|796|350
1747218740000|2025-05-14 10:32:20||796.2||796.2||796.2||796|25
1747218750000|2025-05-14 10:32:30|796.6|796|796.6|796.2|796.6|796.2|796.6|796|99
1747218760000|2025-05-14 10:32:40|796.4|796|796.6|796|796.6|796|796.4|796|0
1747218770000|2025-05-14 10:32:50|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|1000
1747218780000|2025-05-14 10:33:00|||||||||434
1747218790000|2025-05-14 10:33:10|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|1271
1747218800000|2025-05-14 10:33:20|||||||||43
1747218830000|2025-05-14 10:33:50|797||796.8||797||796.8||938
1747218840000|2025-05-14 10:34:00|797||796.8||797||796.8||0
1747218850000|2025-05-14 10:34:10|||||||||100
1747218860000|2025-05-14 10:34:20|796.6|796.2|796.4|796.2|796.6|796.4|796.4|796|934
1747218870000|2025-05-14 10:34:30|796.2|796|796.2|795.8|796.4|796|796.2|795.8|246
1747218880000|2025-05-14 10:34:40|||||||||11
1747218890000|2025-05-14 10:34:50|796.4|796|796.4|796|796.4|796|796.4|796|1346
1747218910000|2025-05-14 10:35:10||796.2||796||796.2||796|24
1747218920000|2025-05-14 10:35:20||796.2||796||796.2||796|0
1747218930000|2025-05-14 10:35:30|796.2||796.2||796.2||796.2||0
1747218940000|2025-05-14 10:35:40|796.4||796.2||796.4||796.2||0
1747218950000|2025-05-14 10:35:50|796.4||796.4||796.4||796.4||859
1747218960000|2025-05-14 10:36:00|796.2||796.2||796.2||796.2||629
1747218970000|2025-05-14 10:36:10|796|795.8|796|795.6|796|795.8|796|795.6|384
1747218980000|2025-05-14 10:36:20|795.8||795.8||795.8||795.8||1
1747218990000|2025-05-14 10:36:30|||||||||1
1747219000000|2025-05-14 10:36:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1
1747219010000|2025-05-14 10:36:50|795.8|795.6|796|795.6|796|795.6|795.6|795.6|1249
1747219020000|2025-05-14 10:37:00|796.2|796|796.4|796.2|796.6|796.2|796.2|796|945
1747219030000|2025-05-14 10:37:10|796.6||796.6||796.6||796.4||18
1747219060000|2025-05-14 10:37:40|796.4||796.6||796.6||796.4||0
1747219070000|2025-05-14 10:37:50|796.4|796|796.2|796|796.4|796|796.2|795.8|595
1747219080000|2025-05-14 10:38:00|796.4||796.4||796.4||796.4||0
1747219090000|2025-05-14 10:38:10|796.2||796.4||796.4||796.2||0
1747219100000|2025-05-14 10:38:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|0
1747219110000|2025-05-14 10:38:30|||||||||2
1747219120000|2025-05-14 10:38:40|796.8|796.6|797|796.6|797|796.6|796.8|796.6|60
1747219130000|2025-05-14 10:38:50|796.8||797||797||796.8||140
1747219140000|2025-05-14 10:39:00|797.2|796.8|797.2|797|797.4|797|797|796.8|857
1747219150000|2025-05-14 10:39:10|797|796.8|797.2|796.8|797.2|796.8|797|796.8|9
1747219160000|2025-05-14 10:39:20|797|796.6|797|796.6|797.2|796.8|797|796.6|4
1747219170000|2025-05-14 10:39:30|797.2|796.8|797|796.8|797.2|796.8|797|796.6|5
1747219180000|2025-05-14 10:39:40||796.6||796.8||796.8||796.6|43
1747219190000|2025-05-14 10:39:50||796.6||796.6||796.6||796.6|0
1747219210000|2025-05-14 10:40:10||796.8||796.6||796.8||796.6|3852
1747219220000|2025-05-14 10:40:20|796.8||796.8||796.8||796.8||1
1747219230000|2025-05-14 10:40:30|797||796.8||797||796.8||300
1747219240000|2025-05-14 10:40:40|||||||||2
1747219250000|2025-05-14 10:40:50||796.4||796.4||796.4||796.4|358
1747219260000|2025-05-14 10:41:00|||||||||16
1747219290000|2025-05-14 10:41:30|||||||||7
1747219320000|2025-05-14 10:42:00|||||||||1
1747219330000|2025-05-14 10:42:10|||||||||338
1747219350000|2025-05-14 10:42:30|796.6||796.8||796.8||796.6||0
1747219360000|2025-05-14 10:42:40|||||||||48
1747219370000|2025-05-14 10:42:50|797|796.6|797.6|797.2|797.6|797.2|797|796.6|554
1747219380000|2025-05-14 10:43:00|797.4||797.4||797.6||797.4||1680
1747219390000|2025-05-14 10:43:10|||||||||11
1747219400000|2025-05-14 10:43:20|||||||||395
1747219410000|2025-05-14 10:43:30|797.6||797.6||797.6||797.6||11163
1747219420000|2025-05-14 10:43:40|||||||||67
1747219430000|2025-05-14 10:43:50|797.4||797.4||797.6||797.4||0
1747219440000|2025-05-14 10:44:00|797.6|797|797.4|797|797.6|797|797.4|797|178
1747219450000|2025-05-14 10:44:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|154
1747219460000|2025-05-14 10:44:20|797.4|797|797.4|797|797.4|797|797.4|797|0
1747219470000|2025-05-14 10:44:30|||||||||15
1747219480000|2025-05-14 10:44:40||797.2||797.2||797.2||797.2|0
1747219490000|2025-05-14 10:44:50|||||||||546
1747219500000|2025-05-14 10:45:00|797.6||797.6||797.6||797.6||5716
1747219510000|2025-05-14 10:45:10|797.4||797.4||797.4||797.4||0
1747219520000|2025-05-14 10:45:20|797.6||797.6||797.6||797.6||0
1747219530000|2025-05-14 10:45:30|||||||||60
1747219540000|2025-05-14 10:45:40|||||||||19
1747219550000|2025-05-14 10:45:50|||||||||13
1747219560000|2025-05-14 10:46:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1624
1747219570000|2025-05-14 10:46:10|798|797.6|797.8|797.4|798|797.6|797.8|797.4|178
1747219610000|2025-05-14 10:46:50|797.6||797.8||797.8||797.6||7
1747219620000|2025-05-14 10:47:00|||||||||1
1747219630000|2025-05-14 10:47:10|||||||||62
1747219650000|2025-05-14 10:47:30|797.6||797.6||797.8||797.6||1186
1747219660000|2025-05-14 10:47:40|798|797.6|798|797.6|798|797.6|798|797.6|299
1747219680000|2025-05-14 10:48:00|798.2|797.8|798.4|798|798.4|798|798.2|797.8|2460
1747219690000|2025-05-14 10:48:10|798.2||798.4||798.4||798.2||280
1747219730000|2025-05-14 10:48:50|798.2||798.2||798.2||798.2||6056
1747219750000|2025-05-14 10:49:10|||||||||134
1747219760000|2025-05-14 10:49:20|798.4||798.4||798.4||798.4||0
1747219770000|2025-05-14 10:49:30|798.2||798.2||798.2||798.2||697
1747219780000|2025-05-14 10:49:40|||||||||5
1747219790000|2025-05-14 10:49:50|798|797.8|798|797.8|798|797.8|798|797.8|2701
1747219830000|2025-05-14 10:50:30|||||||||3
1747219840000|2025-05-14 10:50:40|797.8|797.4|798|797.6|798|797.6|797.8|797.4|709
1747219850000|2025-05-14 10:50:50|||||||||624
1747219860000|2025-05-14 10:51:00|797.8||797.8||797.8||797.8||24
1747219870000|2025-05-14 10:51:10|798||798||798||798||172
1747219910000|2025-05-14 10:51:50|797.8||797.8||797.8||797.8||29
1747219920000|2025-05-14 10:52:00|798||797.8||798||797.8||619
1747219930000|2025-05-14 10:52:10|798||798||798||798||689
1747219940000|2025-05-14 10:52:20|||||||||45
1747219950000|2025-05-14 10:52:30|||||||||2
1747219960000|2025-05-14 10:52:40|||||||||440
1747219980000|2025-05-14 10:53:00|797.8||797.8||797.8||797.8||0
1747219990000|2025-05-14 10:53:10|||||||||5
1747220000000|2025-05-14 10:53:20|798||798||798||798||248
1747220010000|2025-05-14 10:53:30|798.2|798|798|797.6|798.2|798|798|797.6|767
1747220030000|2025-05-14 10:53:50||797.8||797.8||797.8||797.8|0
1747220040000|2025-05-14 10:54:00|797.8|797.6|798|797.6|798|797.6|797.8|797.4|416
1747220050000|2025-05-14 10:54:10|797.8||798||798||797.8||227
1747220060000|2025-05-14 10:54:20|797.8||798||798||797.8||0
1747220080000|2025-05-14 10:54:40|798.2||798||798.2||798||11084
1747220090000|2025-05-14 10:54:50|798.2|797.8|798|797.6|798.2|797.8|798|797.6|150
1747220100000|2025-05-14 10:55:00|798.2|797.8|798.4|798|798.4|798|798.2|797.8|531
1747220110000|2025-05-14 10:55:10|||||||||250
1747220130000|2025-05-14 10:55:30|798.2||798.2||798.4||798.2||1881
1747220140000|2025-05-14 10:55:40|798.4||798.2||798.4||798.2||3
1747220160000|2025-05-14 10:56:00|798.4||798.4||798.4||798.4||1
1747220170000|2025-05-14 10:56:10|||||||||1
1747220180000|2025-05-14 10:56:20|||||||||403
1747220190000|2025-05-14 10:56:30|||||||||2
1747220210000|2025-05-14 10:56:50|798.2||798.2||798.4||798.2||0
1747220220000|2025-05-14 10:57:00|||||||||64
1747220230000|2025-05-14 10:57:10|||||||||5
1747220240000|2025-05-14 10:57:20|||||||||705
1747220270000|2025-05-14 10:57:50|798|797.8|797.8|797.6|798|797.8|797.8|797.6|1110
1747220280000|2025-05-14 10:58:00|||||||||1437
1747220290000|2025-05-14 10:58:10|||||||||29
1747220300000|2025-05-14 10:58:20|798||798||798||798||174
1747220320000|2025-05-14 10:58:40|798.2||798.2||798.2||798.2||0
1747220330000|2025-05-14 10:58:50|798||798||798||798||77
1747220340000|2025-05-14 10:59:00|||||||||1
1747220370000|2025-05-14 10:59:30|||||||||245
1747220380000|2025-05-14 10:59:40|797.8||797.8||797.8||797.8||48
1747220390000|2025-05-14 10:59:50|797.6|797.4|797.6|797.2|797.6|797.4|797.4|797.2|216
1747220400000|2025-05-14 11:00:00|797.8|797.4|798|797.6|798|797.6|797.8|797.4|1611
1747220430000|2025-05-14 11:00:30|797.8||797.8||797.8||797.8||0
1747220450000|2025-05-14 11:00:50|798||798||798||798||1051
1747220460000|2025-05-14 11:01:00|797.8||798||798||797.8||0
1747220490000|2025-05-14 11:01:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|777
1747220500000|2025-05-14 11:01:40|798.4|798|798.4|798|798.4|798|798.4|798|414
1747220520000|2025-05-14 11:02:00||798.2||798.2||798.2||798.2|0
1747220540000|2025-05-14 11:02:20|||||||||363
1747220550000|2025-05-14 11:02:30|798.6||798.6||798.6||798.6||15
1747220560000|2025-05-14 11:02:40|||||||||400
1747220580000|2025-05-14 11:03:00|798.8|798.8|799.2|798.8|799.2|798.8|798.6|798.8|429
1747220590000|2025-05-14 11:03:10|||||||||5
1747220600000|2025-05-14 11:03:20|799.4|798.6|798.8|798.6|799.4|798.6|798.8|798.6|2838
1747220610000|2025-05-14 11:03:30|||||||||188
1747220620000|2025-05-14 11:03:40|798.4|798.2|798|797.6|798.4|798.2|798|797.6|1103
1747220630000|2025-05-14 11:03:50|||||||||10
1747220650000|2025-05-14 11:04:10|||||||||1
1747220670000|2025-05-14 11:04:30|798.2|798|798.2|798|798.2|798|798.2|798|1
1747220680000|2025-05-14 11:04:40|798.4||798.4||798.4||798.4||1
1747220690000|2025-05-14 11:04:50|798.2||798.2||798.2||798.2||0
1747220700000|2025-05-14 11:05:00|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|794
1747220710000|2025-05-14 11:05:10|798.8|798.4|798.4|798.2|798.8|798.4|798.4|798.2|407
1747220720000|2025-05-14 11:05:20|798.2|798|798.2|797.8|798.2|798|798.2|797.8|1550
1747220730000|2025-05-14 11:05:30|||||||||4
1747220740000|2025-05-14 11:05:40|||||||||1264
1747220750000|2025-05-14 11:05:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1472
1747220760000|2025-05-14 11:06:00|798.2|797.8|798|797.6|798.2|797.8|798|797.6|49
1747220770000|2025-05-14 11:06:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|298
1747220780000|2025-05-14 11:06:20||798||797.8||798||797.8|64
1747220790000|2025-05-14 11:06:30|||||||||713
1747220800000|2025-05-14 11:06:40|||||||||39
1747220810000|2025-05-14 11:06:50||798||798||798||798|81
1747220820000|2025-05-14 11:07:00|798.4|798.2|798.4|798|798.4|798.2|798.4|798|285
1747220830000|2025-05-14 11:07:10|798.2||798.2||798.2||798.2||0
1747220840000|2025-05-14 11:07:20||797.8||797.8||797.8||797.8|177
1747220850000|2025-05-14 11:07:30|||||||||4
1747220860000|2025-05-14 11:07:40|798||798||798||798||0
1747220870000|2025-05-14 11:07:50||797.6||797.6||797.6||797.6|0
1747220890000|2025-05-14 11:08:10|||||||||6059
1747220900000|2025-05-14 11:08:20|797.8||798||798||797.8||1
1747220920000|2025-05-14 11:08:40|797.8||797.8||798||797.8||137
1747220940000|2025-05-14 11:09:00||797.4||797.4||797.4||797.4|196
1747220950000|2025-05-14 11:09:10|798|797.8|798|797.8|798|797.8|798|797.8|169
1747220960000|2025-05-14 11:09:20|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|1
1747220990000|2025-05-14 11:09:50|||||||||47
1747221000000|2025-05-14 11:10:00|798|797.6|798|797.6|798|797.6|798|797.6|875
1747221020000|2025-05-14 11:10:20|||||||||3674
1747221030000|2025-05-14 11:10:30|||||||||4
1747221060000|2025-05-14 11:11:00|||||||||2
1747221080000|2025-05-14 11:11:20|||||||||1246
1747221090000|2025-05-14 11:11:30|798.4|797.8|798.4|798.2|798.4|798.2|798.4|797.8|2
1747221100000|2025-05-14 11:11:40|||||||||511
1747221110000|2025-05-14 11:11:50|799|798.6|799|798.8|799.2|798.8|799|798.6|2560
1747221120000|2025-05-14 11:12:00|799.2|799|799.2|798.8|799.4|799|799.2|798.8|0
1747221130000|2025-05-14 11:12:10|799.4|799|799.4|799|799.4|799|799.4|799|0
1747221140000|2025-05-14 11:12:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|8
1747221150000|2025-05-14 11:12:30|799||799||799||799||11580
1747221160000|2025-05-14 11:12:40|799.2||799.2||799.2||799.2||0
1747221170000|2025-05-14 11:12:50|799||799||799||799||1
1747221180000|2025-05-14 11:13:00|||||||||119
1747221190000|2025-05-14 11:13:10|||||||||12
1747221200000|2025-05-14 11:13:20|799.2||799.2||799.2||799.2||14
1747221210000|2025-05-14 11:13:30|799||799.2||799.2||799||14
1747221220000|2025-05-14 11:13:40|799||799||799.2||799||0
1747221240000|2025-05-14 11:14:00|799.2|799|799.4|799|799.4|799|799.2|799|73
1747221250000|2025-05-14 11:14:10|||||||||1
1747221270000|2025-05-14 11:14:30|||||||||1
1747221290000|2025-05-14 11:14:50|799.2||799.4||799.4||799.2||0
1747221300000|2025-05-14 11:15:00|799.2||799.4||799.4||799.2||6
1747221310000|2025-05-14 11:15:10|||||||||251
1747221320000|2025-05-14 11:15:20|||||||||5
1747221330000|2025-05-14 11:15:30|799.2||799.4||799.4||799.2||1
1747221350000|2025-05-14 11:15:50|||||||||1500
1747221370000|2025-05-14 11:16:10|||||||||628
1747221380000|2025-05-14 11:16:20|||||||||1
1747221390000|2025-05-14 11:16:30|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|393
1747221410000|2025-05-14 11:16:50|799.6|799.6|799.6|799.4|799.6|799.6|799.6|799.4|293
1747221420000|2025-05-14 11:17:00|799.4|799|799.4|799|799.4|799|799.4|799|5
1747221430000|2025-05-14 11:17:10|||||||||1496
1747221440000|2025-05-14 11:17:20|||||||||227
1747221450000|2025-05-14 11:17:30|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799|1528
1747221460000|2025-05-14 11:17:40|799.6|799|799|798.6|799.6|799|799|798.6|450
1747221480000|2025-05-14 11:18:00|799.4|799|799.4|799|799.4|799|799.4|799|57
1747221500000|2025-05-14 11:18:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1482
1747221510000|2025-05-14 11:18:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|606
1747221530000|2025-05-14 11:18:50|799.4|799|799.4|799.2|799.4|799.2|799.4|799|23
1747221540000|2025-05-14 11:19:00||799||799||799||799|12
1747221570000|2025-05-14 11:19:30||799.2||799.2||799.2||799.2|0
1747221580000|2025-05-14 11:19:40|||||||||213
1747221590000|2025-05-14 11:19:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|3349
1747221600000|2025-05-14 11:20:00|800|799.8|800|799.8|800|799.8|800|799.8|73
1747221610000|2025-05-14 11:20:10|||||||||2487
1747221620000|2025-05-14 11:20:20|||||||||526
1747221630000|2025-05-14 11:20:30|||||||||58
1747221640000|2025-05-14 11:20:40||799.6||799.6||799.6||799.6|42
1747221690000|2025-05-14 11:21:30|799.8||799.8||799.8||799.8||0
1747221700000|2025-05-14 11:21:40|||||||||2322
1747221710000|2025-05-14 11:21:50|||||||||134
1747221720000|2025-05-14 11:22:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|445
1747221730000|2025-05-14 11:22:10|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|0
1747221740000|2025-05-14 11:22:20|||||||||2177
1747221750000|2025-05-14 11:22:30|799.4|799|799.6|799|799.6|799|799.4|799|311
1747221760000|2025-05-14 11:22:40|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|2
1747221770000|2025-05-14 11:22:50|799.4||799.4||799.4||799.4||202
1747221780000|2025-05-14 11:23:00|799.6||799.4||799.6||799.4||14
1747221800000|2025-05-14 11:23:20|799.6|799|799.4|799|799.6|799|799.4|799|427
1747221810000|2025-05-14 11:23:30|799.2||799.2||799.2||799.2||1097
1747221820000|2025-05-14 11:23:40||798.8||798.8||798.8||798.8|442
1747221830000|2025-05-14 11:23:50|799||799.2||799.2||799||1
1747221840000|2025-05-14 11:24:00|799||799.2||799.2||799||6889
1747221850000|2025-05-14 11:24:10|799||799||799||799||15
1747221870000|2025-05-14 11:24:30|||||||||92
1747221890000|2025-05-14 11:24:50|||||||||1663
1747221900000|2025-05-14 11:25:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|347
1747221910000|2025-05-14 11:25:10|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|101
1747221920000|2025-05-14 11:25:20|||||||||11
1747221930000|2025-05-14 11:25:30|||||||||66
1747221940000|2025-05-14 11:25:40|798.4||798.4||798.4||798.4||0
1747221950000|2025-05-14 11:25:50|||||||||2
1747221970000|2025-05-14 11:26:10|798.6||798.6||798.6||798.6||8
1747221980000|2025-05-14 11:26:20|798.4||798.6||798.6||798.4||144
1747222010000|2025-05-14 11:26:50|||||||||4009
1747222030000|2025-05-14 11:27:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|124
1747222040000|2025-05-14 11:27:20|||||||||1
1747222050000|2025-05-14 11:27:30|||||||||69
1747222060000|2025-05-14 11:27:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|646
1747222070000|2025-05-14 11:27:50|||||||||20
1747222080000|2025-05-14 11:28:00|800|799.8|800.2|799.8|800.6|800.2|800|799.8|5442
1747222090000|2025-05-14 11:28:10|800|799.6|800|799.6|800|799.6|800|799.6|818
1747222100000|2025-05-14 11:28:20|799.8||799.8||799.8||799.8||1711
1747222110000|2025-05-14 11:28:30|||||||||50
1747222120000|2025-05-14 11:28:40||799.4||799.4||799.4||799.4|0
1747222130000|2025-05-14 11:28:50|799.6||799.6||799.6||799.6||0
1747222140000|2025-05-14 11:29:00|799.8||799.8||799.8||799.8||159
1747222160000|2025-05-14 11:29:20|799.6||799.8||799.8||799.6||129
1747222170000|2025-05-14 11:29:30|||||||||18
1747222190000|2025-05-14 11:29:50|800|799.6|799.8|799.4|800|799.6|799.8|799.4|3624
1747222200000|2025-05-14 11:30:00|799.6||799.6||799.6||799.6||118
1747222210000|2025-05-14 11:30:10|799.8|799.2|799.4|799.2|799.8|799.2|799.4|799.2|4645
1747222220000|2025-05-14 11:30:20|799.6|799|799.4|799|799.6|799|799.4|799|1
1747222230000|2025-05-14 11:30:30|799.2|798.8|799.4|799|799.4|799|799.2|798.8|4
1747222240000|2025-05-14 11:30:40|799.2||799.2||799.2||799.2||63
1747222260000|2025-05-14 11:31:00|||||||||20
1747222280000|2025-05-14 11:31:20|||||||||7
1747222290000|2025-05-14 11:31:30|799|798.8|799.2|798.8|799.4|799|799|798.6|482
1747222310000|2025-05-14 11:31:50|||||||||428
1747222320000|2025-05-14 11:32:00|||||||||145
1747222330000|2025-05-14 11:32:10|||||||||41
1747222340000|2025-05-14 11:32:20|||||||||2
1747222350000|2025-05-14 11:32:30|||||||||1
1747222360000|2025-05-14 11:32:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|413
1747222370000|2025-05-14 11:32:50|799.6||799.6||799.6||799.6||0
1747222380000|2025-05-14 11:33:00|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|0
1747222390000|2025-05-14 11:33:10|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|43
1747222410000|2025-05-14 11:33:30|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|115
1747222420000|2025-05-14 11:33:40|||||||||31
1747222440000|2025-05-14 11:34:00||799.2||799.2||799.2||799.2|317
1747222450000|2025-05-14 11:34:10|||||||||793
1747222460000|2025-05-14 11:34:20|||||||||7
1747222470000|2025-05-14 11:34:30|799.4||799.6||799.6||799.4||0
1747222480000|2025-05-14 11:34:40|799.4|798.8|799.2|799|799.4|799|799.2|798.8|959
1747222490000|2025-05-14 11:34:50|799.4||799.4||799.4||799.2||0
1747222500000|2025-05-14 11:35:00|799.2||799.4||799.4||799.2||0
1747222510000|2025-05-14 11:35:10|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799.2|1
1747222520000|2025-05-14 11:35:20|||||||||4
1747222540000|2025-05-14 11:35:40|||||||||29
1747222550000|2025-05-14 11:35:50|||||||||23
1747222560000|2025-05-14 11:36:00|||||||||400
1747222570000|2025-05-14 11:36:10|799.8||799.8||799.8||799.8||17
1747222580000|2025-05-14 11:36:20|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|10
1747222590000|2025-05-14 11:36:30|799.6|799|799.4|799|799.6|799|799.4|799|438
1747222600000|2025-05-14 11:36:40|||||||||50
1747222620000|2025-05-14 11:37:00|||||||||2
1747222640000|2025-05-14 11:37:20|||||||||16
1747222650000|2025-05-14 11:37:30|||||||||40
1747222660000|2025-05-14 11:37:40|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.8|0
1747222670000|2025-05-14 11:37:50|799.2|799|799.2|798.8|799.4|799|799.2|798.8|0
1747222680000|2025-05-14 11:38:00|799.4|799|799.2|798.8|799.4|799|799.2|798.8|2
1747222690000|2025-05-14 11:38:10|799.4|799|799|798.8|799.4|799|799|798.8|290
1747222720000|2025-05-14 11:38:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|48
1747222730000|2025-05-14 11:38:50|||||||||3
1747222740000|2025-05-14 11:39:00||798.4||798.4||798.4||798.4|71
1747222750000|2025-05-14 11:39:10|||||||||25
1747222760000|2025-05-14 11:39:20|798.6||798.8||798.8||798.6||1
1747222770000|2025-05-14 11:39:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|0
1747222780000|2025-05-14 11:39:40|798.4||798.4||798.4||798.4||0
1747222790000|2025-05-14 11:39:50|798.6|798|798.4|798|798.6|798.2|798.4|798|7
1747222800000|2025-05-14 11:40:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|1360
1747222810000|2025-05-14 11:40:10|797.8|797.6|797.8|797.4|798|797.8|797.8|797.4|251
1747222820000|2025-05-14 11:40:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|19
1747222830000|2025-05-14 11:40:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1000
1747222840000|2025-05-14 11:40:40|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|937
1747222850000|2025-05-14 11:40:50|797.6||797.4||797.6||797.4||10
1747222860000|2025-05-14 11:41:00|||||||||8
1747222870000|2025-05-14 11:41:10|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|0
1747222880000|2025-05-14 11:41:20|||||||||26
1747222890000|2025-05-14 11:41:30|||||||||63
1747222900000|2025-05-14 11:41:40|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|392
1747222910000|2025-05-14 11:41:50|||||||||20
1747222920000|2025-05-14 11:42:00|797.2|796.8|797.2|797|797.2|797|797|796.8|690
1747222930000|2025-05-14 11:42:10|797.4||797.2||797.4||797.2||368
1747222940000|2025-05-14 11:42:20|||||||||100
1747222950000|2025-05-14 11:42:30|||||||||3
1747222960000|2025-05-14 11:42:40|797.4||797.4||797.4||797.4||149
1747222970000|2025-05-14 11:42:50|797.2||797.2||797.2||797.2||321
1747222980000|2025-05-14 11:43:00|797.4||797.2||797.4||797.2||1078
1747222990000|2025-05-14 11:43:10|797|796.8|797|796.8|797|796.8|797|796.8|554
1747223010000|2025-05-14 11:43:30|||||||||1
1747223020000|2025-05-14 11:43:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|5
1747223040000|2025-05-14 11:44:00|797||796.8||797||796.8||4
1747223050000|2025-05-14 11:44:10|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|632
1747223060000|2025-05-14 11:44:20|796.6|796|796.4|796|796.8|796|796.4|796|127
1747223070000|2025-05-14 11:44:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|310
1747223080000|2025-05-14 11:44:40|796.4|796|796.4|796|796.4|796|796.4|796|0
1747223090000|2025-05-14 11:44:50|||||||||75
1747223100000|2025-05-14 11:45:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|352
1747223110000|2025-05-14 11:45:10|||||||||1201
1747223130000|2025-05-14 11:45:30|796.4||796.4||796.4||796.4||1
1747223140000|2025-05-14 11:45:40|||||||||54
1747223160000|2025-05-14 11:46:00|796.6||796.6||796.6||796.6||65
1747223170000|2025-05-14 11:46:10|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|1591
1747223180000|2025-05-14 11:46:20|797.2|797|797.2|797|797.2|797|797.2|797|2641
1747223190000|2025-05-14 11:46:30|||||||||289
1747223200000|2025-05-14 11:46:40|797|796.8|797|796.8|797|796.8|797|796.8|381
1747223210000|2025-05-14 11:46:50|||||||||2300
1747223230000|2025-05-14 11:47:10|||||||||879
1747223240000|2025-05-14 11:47:20|797.2||797.2||797.2||797.2||440
1747223250000|2025-05-14 11:47:30|797|797|797.2|797|797.2|797|797|796.8|428
1747223270000|2025-05-14 11:47:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1245
1747223280000|2025-05-14 11:48:00|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|426
1747223290000|2025-05-14 11:48:10|||||||||1
1747223310000|2025-05-14 11:48:30|797.4|797|797.4|797|797.4|797|797.4|797|26
1747223320000|2025-05-14 11:48:40||796.8||796.8||796.8||796.8|3
1747223330000|2025-05-14 11:48:50|797.2|796.6|796.8|796.6|797.2|796.6|796.8|796.6|785
1747223350000|2025-05-14 11:49:10|||||||||3
1747223370000|2025-05-14 11:49:30|797||797||797||797||2
1747223380000|2025-05-14 11:49:40|796.8||796.8||796.8||796.8||6
1747223390000|2025-05-14 11:49:50|||||||||20
1747223400000|2025-05-14 11:50:00|||||||||2
1747223410000|2025-05-14 11:50:10|||||||||1
1747223420000|2025-05-14 11:50:20|||||||||737
1747223430000|2025-05-14 11:50:30|||||||||14
1747223440000|2025-05-14 11:50:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|629
1747223450000|2025-05-14 11:50:50|||||||||700
1747223460000|2025-05-14 11:51:00|797.4|797|797.4|797|797.4|797|797.4|797|2461
1747223470000|2025-05-14 11:51:10|||||||||4409
1747223480000|2025-05-14 11:51:20|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|1178
1747223490000|2025-05-14 11:51:30|797.6||797.6||797.6||797.6||4
1747223510000|2025-05-14 11:51:50|797.8||797.8||797.8||797.8||0
1747223520000|2025-05-14 11:52:00|798|797.6|798|797.6|798|797.6|798|797.6|19
1747223530000|2025-05-14 11:52:10|797.8||797.8||797.8||797.8||0
1747223540000|2025-05-14 11:52:20|||||||||89
1747223550000|2025-05-14 11:52:30|||||||||11
1747223560000|2025-05-14 11:52:40|798||797.8||798||797.8||61
1747223580000|2025-05-14 11:53:00|||||||||141
1747223610000|2025-05-14 11:53:30|798||798||798||798||4
1747223630000|2025-05-14 11:53:50|797.8||798||798||797.8||416
1747223640000|2025-05-14 11:54:00|797.8||798||798||797.8||62
1747223650000|2025-05-14 11:54:10|797.8||798||798||797.8||300
1747223660000|2025-05-14 11:54:20|797.8||797.8||797.8||797.8||0
1747223670000|2025-05-14 11:54:30|798||798||798||798||44
1747223680000|2025-05-14 11:54:40|797.8||797.8||798||797.8||1009
1747223700000|2025-05-14 11:55:00|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|247
1747223710000|2025-05-14 11:55:10|797.6||797.6||797.6||797.6||485
1747223720000|2025-05-14 11:55:20|||||||||205
1747223740000|2025-05-14 11:55:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|240
1747223750000|2025-05-14 11:55:50|797.2|797|797.2|797|797.2|797|797.2|797|530
1747223760000|2025-05-14 11:56:00|||||||||11
1747223770000|2025-05-14 11:56:10|797|796.8|797|796.8|797|796.8|797|796.8|732
1747223780000|2025-05-14 11:56:20|||||||||12
1747223800000|2025-05-14 11:56:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1384
1747223810000|2025-05-14 11:56:50|796.6|796.6|796.6|796.4|796.6|796.6|796.6|796.4|823
1747223820000|2025-05-14 11:57:00|||||||||1
1747223830000|2025-05-14 11:57:10|796.8|796.8|797|796.6|797|796.8|796.8|796.6|1537
1747223840000|2025-05-14 11:57:20||796.8||796.8||796.8||796.8|64
1747223860000|2025-05-14 11:57:40|||||||||4
1747223870000|2025-05-14 11:57:50|796.8|796.6|797|796.8|797|796.8|796.8|796.6|8
1747223880000|2025-05-14 11:58:00||796.6||796.6||796.6||796.6|1203
1747223900000|2025-05-14 11:58:20|||||||||13
1747223910000|2025-05-14 11:58:30|||||||||36
1747223920000|2025-05-14 11:58:40|||||||||12
1747223930000|2025-05-14 11:58:50|796.8||796.8||796.8||796.8||3856
1747223940000|2025-05-14 11:59:00|||||||||57
1747223950000|2025-05-14 11:59:10|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.4|517
1747223960000|2025-05-14 11:59:20|796.6||796.6||796.6||796.6||6
1747223970000|2025-05-14 11:59:30|796.2|796|796.4|796|796.4|796|796.2|796|978
1747223980000|2025-05-14 11:59:40|796.2|795.8|796|795.8|796.2|795.8|796|795.8|0
1747223990000|2025-05-14 11:59:50|796.2|795.6|795.8|795.6|796.2|795.8|795.8|795.4|2445
1747224000000|2025-05-14 12:00:00|||||||||5666
1747224010000|2025-05-14 12:00:10|795.6|795.4|795.6|795.2|795.6|795.4|795.4|795.2|3
1747224020000|2025-05-14 12:00:20|795.4|795|795.4|795.2|795.4|795.2|795.4|795|6420
1747224030000|2025-05-14 12:00:30|795.6|795|795.6|795.2|795.6|795.2|795.6|795|2549
1747224040000|2025-05-14 12:00:40|795.4|795|793.6|793.4|795.4|795|793.6|793.2|6155
1747224050000|2025-05-14 12:00:50|793.8|793.6|793.8|793.6|794|793.6|793.8|793.4|1396
1747224060000|2025-05-14 12:01:00|793.6|793.4|794.2|793.8|794.2|793.8|793.6|793.4|1125
1747224070000|2025-05-14 12:01:10|794|794|794.4|794|794.4|794|794|794|1627
1747224080000|2025-05-14 12:01:20|794.2||794.2||794.4||794.2||1508
1747224090000|2025-05-14 12:01:30|794|793.8|793.2|792.8|794|793.8|793.2|792.8|4590
1747224100000|2025-05-14 12:01:40|793.4|793|793|792.8|793.4|793|793|792.8|2049
1747224110000|2025-05-14 12:01:50|793.4|793|793.4|793|793.4|793|793.4|793|1326
1747224120000|2025-05-14 12:02:00|793.2||793.4||793.4||793.2||11
1747224130000|2025-05-14 12:02:10|793.2||793.4||793.4||793.2||40
1747224140000|2025-05-14 12:02:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|760
1747224150000|2025-05-14 12:02:30|794.2|794|794.4|794|794.4|794|794.2|794|696
1747224160000|2025-05-14 12:02:40|794.2||794.4||794.4||794.2||0
1747224170000|2025-05-14 12:02:50||794.2||794.2||794.2||794.2|4
1747224180000|2025-05-14 12:03:00|795|794.6|794.8|794.6|795|794.6|794.8|794.6|193
1747224190000|2025-05-14 12:03:10|795|794.8|795|794.8|795|794.8|794.8|794.8|410
1747224200000|2025-05-14 12:03:20|||||||||1
1747224210000|2025-05-14 12:03:30|||||||||2
1747224220000|2025-05-14 12:03:40|795.2|795|795.2|795|795.2|795|795.2|795|246
1747224230000|2025-05-14 12:03:50|795.4||795.4||795.4||795.4||0
1747224240000|2025-05-14 12:04:00|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795|0
1747224250000|2025-05-14 12:04:10||795||795||795||795|1
1747224260000|2025-05-14 12:04:20|795.2||795.4||795.4||795.2||1
1747224270000|2025-05-14 12:04:30|||||||||2
1747224280000|2025-05-14 12:04:40|||||||||1
1747224290000|2025-05-14 12:04:50|795.6|795.2|795.4|795|795.6|795.2|795.4|795|61
1747224310000|2025-05-14 12:05:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|3
1747224320000|2025-05-14 12:05:20||795.4||795.4||795.4||795.4|28
1747224330000|2025-05-14 12:05:30|795.4|795|795.4|795|795.6|795|795.4|795|242
1747224340000|2025-05-14 12:05:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|351
1747224350000|2025-05-14 12:05:50|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|636
1747224360000|2025-05-14 12:06:00|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|729
1747224370000|2025-05-14 12:06:10|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|0
1747224380000|2025-05-14 12:06:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|125
1747224390000|2025-05-14 12:06:30|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|2505
1747224400000|2025-05-14 12:06:40|795|794.6|795|794.6|795|794.6|795|794.6|3171
1747224410000|2025-05-14 12:06:50|794.8||795||795||794.8||0
1747224420000|2025-05-14 12:07:00|795.2|794.8|795.2|795|795.4|795|795.2|794.8|53
1747224430000|2025-05-14 12:07:10|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|81
1747224440000|2025-05-14 12:07:20|796|795.6|795.6|795.2|796|795.6|795.6|795.2|2028
1747224450000|2025-05-14 12:07:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1464
1747224460000|2025-05-14 12:07:40|796||795.8||796||795.8||1
1747224470000|2025-05-14 12:07:50|||||||||1
1747224480000|2025-05-14 12:08:00|||||||||14
1747224490000|2025-05-14 12:08:10|796|795.6|796|795.6|796|795.6|796|795.6|4
1747224500000|2025-05-14 12:08:20|795.8||796||796||795.8||0
1747224510000|2025-05-14 12:08:30|||||||||95
1747224520000|2025-05-14 12:08:40|||||||||1
1747224530000|2025-05-14 12:08:50|795.8||795.8||795.8||795.8||4938
1747224540000|2025-05-14 12:09:00|796||795.8||796||795.8||25
1747224550000|2025-05-14 12:09:10|796||796||796||796||128
1747224560000|2025-05-14 12:09:20|||||||||866
1747224590000|2025-05-14 12:09:50|||||||||18
1747224610000|2025-05-14 12:10:10|||||||||302
1747224620000|2025-05-14 12:10:20||795.8||795.8||795.8||795.6|4164
1747224630000|2025-05-14 12:10:30|||||||||57
1747224640000|2025-05-14 12:10:40|796.2|796|796.6|796.2|796.6|796.2|796.2|796|8654
1747224650000|2025-05-14 12:10:50|796.4|796|796.4|796|796.4|796|796.4|796|306
1747224660000|2025-05-14 12:11:00|796.2|795.6|796|795.6|796.4|795.6|796|795.6|527
1747224670000|2025-05-14 12:11:10|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|979
1747224680000|2025-05-14 12:11:20|||||||||1063
1747224690000|2025-05-14 12:11:30|796||795.8||796||795.8||582
1747224700000|2025-05-14 12:11:40|796|795.6|796|795.6|796|795.6|796|795.6|10
1747224710000|2025-05-14 12:11:50||795.4||795.6||795.6||795.4|733
1747224720000|2025-05-14 12:12:00|||||||||1
1747224730000|2025-05-14 12:12:10|||||||||363
1747224740000|2025-05-14 12:12:20|796.2|795.8|796.4|796|796.4|796|796.2|795.8|252
1747224760000|2025-05-14 12:12:40||796.2||796.2||796.2||796.2|17
1747224770000|2025-05-14 12:12:50|||||||||8
1747224780000|2025-05-14 12:13:00|||||||||191
1747224790000|2025-05-14 12:13:10|796.6||796.6||796.6||796.6||265
1747224810000|2025-05-14 12:13:30|796.4|796|796.4|796|796.6|796|796.4|796|2333
1747224820000|2025-05-14 12:13:40|||||||||200
1747224830000|2025-05-14 12:13:50|||||||||9
1747224840000|2025-05-14 12:14:00|||||||||12
1747224850000|2025-05-14 12:14:10|||||||||34
1747224860000|2025-05-14 12:14:20|||||||||1726
1747224870000|2025-05-14 12:14:30|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|1555
1747224880000|2025-05-14 12:14:40|796.4|796|796.4|796|796.4|796|796.2|795.8|104
1747224890000|2025-05-14 12:14:50|796.2|795.8|796.2|795.8|796.4|796|796.2|795.8|1
1747224900000|2025-05-14 12:15:00|796|795.6|796.2|795.8|796.2|795.8|796|795.6|7
1747224910000|2025-05-14 12:15:10|796|795.6|796|795.6|796.2|795.8|796|795.6|22
1747224920000|2025-05-14 12:15:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|174
1747224930000|2025-05-14 12:15:30|796|795.6|796|795.4|796|795.6|796|795.4|3
1747224940000|2025-05-14 12:15:40|795.8|795|795.2|794.8|795.8|795|795.2|794.8|287
1747224950000|2025-05-14 12:15:50|||||||||313
1747224960000|2025-05-14 12:16:00|||||||||38
1747224970000|2025-05-14 12:16:10|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.4|192
1747224980000|2025-05-14 12:16:20|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794.2|150
1747224990000|2025-05-14 12:16:30|794.4|794|794.4|793.8|794.4|794|794.4|793.8|34
1747225000000|2025-05-14 12:16:40|794.2|793.4|793.8|793.6|794.2|793.6|793.8|793.4|374
1747225010000|2025-05-14 12:16:50||793.4||793.4||793.4||793.4|212
1747225020000|2025-05-14 12:17:00|794|793.6|794|793.8|794|793.8|794|793.4|794
1747225030000|2025-05-14 12:17:10|793.8|793.6|794|793.6|794|793.8|793.8|793.4|926
1747225040000|2025-05-14 12:17:20|793.8|793.8|793.8|793.4|793.8|793.8|793.8|793.4|0
1747225050000|2025-05-14 12:17:30|794|793.6|794|793.6|794|793.6|794|793.6|3767
1747225060000|2025-05-14 12:17:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1195
1747225070000|2025-05-14 12:17:50|794.4|794|794.4|794|794.4|794|794.4|794|127
1747225080000|2025-05-14 12:18:00|794.6|794.2|795|794.4|795|794.4|794.4|794.2|262
1747225090000|2025-05-14 12:18:10|794.8||795||795||794.6||0
1747225100000|2025-05-14 12:18:20||794.6||794.6||794.6||794.6|742
1747225110000|2025-05-14 12:18:30|794.8||795||795||794.8||25
1747225120000|2025-05-14 12:18:40|794.6|794.4|794.4|794|794.8|794.4|794.4|794|1271
1747225130000|2025-05-14 12:18:50|794.2|793.8|794|793.6|794.4|793.8|794|793.6|16
1747225140000|2025-05-14 12:19:00|793.6|793.8|793.6|793.2|793.6|793.8|793.6|793.2|702
1747225150000|2025-05-14 12:19:10|793.4|793|793.4|793|793.4|793|793.4|793|3385
1747225160000|2025-05-14 12:19:20|793.6|793.2|792.6|792|793.6|793.2|792.6|792|1661
1747225170000|2025-05-14 12:19:30|792.4|792.2|792.2|791.8|792.6|792.2|792.2|791.8|1490
1747225180000|2025-05-14 12:19:40|792.4|792|792.6|792.2|792.6|792.2|792.4|792|33
1747225190000|2025-05-14 12:19:50|792.4|792|792.2|791.6|792.4|792|792.2|791.6|2
1747225200000|2025-05-14 12:20:00|791.8|791.8|792.4|791.8|792.4|791.8|791.8|791.4|22
1747225210000|2025-05-14 12:20:10|792.6|792|792.4|792|792.6|792|792|791.6|0
1747225220000|2025-05-14 12:20:20|792.2|791.8|792.4|792|792.4|792|792.2|791.8|117
1747225230000|2025-05-14 12:20:30|792.2|792.2|792|791.6|792.2|792.2|792|791.6|1090
1747225240000|2025-05-14 12:20:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|19
1747225250000|2025-05-14 12:20:50|792|791.6|791.8|791.2|792|791.6|791.8|791.2|764
1747225260000|2025-05-14 12:21:00|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|2327
1747225270000|2025-05-14 12:21:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.2|749
1747225280000|2025-05-14 12:21:20|792|791.6|792|791.6|792|791.6|792|791.6|62
1747225290000|2025-05-14 12:21:30||791.4||791.4||791.4||791.4|78
1747225300000|2025-05-14 12:21:40||791.6||791.6||791.6||791.4|174
1747225310000|2025-05-14 12:21:50|792.2|791.8|792.4|792|792.4|792|792.2|791.6|1204
1747225320000|2025-05-14 12:22:00|||||||||19
1747225330000|2025-05-14 12:22:10|||||||||1263
1747225340000|2025-05-14 12:22:20|792.6|792.2|792.6|792|792.6|792.2|792.4|792|268
1747225350000|2025-05-14 12:22:30|792.4|791.4|792|791.6|792.6|791.6|791.8|791.4|696
1747225360000|2025-05-14 12:22:40|791.8|791.4|791.8|791.2|791.8|791.4|791.6|791.2|704
1747225370000|2025-05-14 12:22:50|791.6|791.4|791.4|791|791.6|791.4|791.4|791|5
1747225380000|2025-05-14 12:23:00|791.8|791.2|792.2|791.8|792.2|791.8|791.8|791.2|2885
1747225390000|2025-05-14 12:23:10|792.4|791.6|792.2|791.6|792.6|792.2|792.2|791.6|9673
1747225400000|2025-05-14 12:23:20|792.4|791.8|792.6|792|792.6|792.2|792.4|791.6|601
1747225410000|2025-05-14 12:23:30|792.4|792.2|792.6|792|792.6|792.2|792.4|792|1
1747225420000|2025-05-14 12:23:40|792.4||792.4||792.4||792.2||820
1747225430000|2025-05-14 12:23:50|792.6|792.4|792.6|792|792.6|792.4|792.4|792|565
1747225440000|2025-05-14 12:24:00||792.2||792.2||792.2||792.2|2
1747225450000|2025-05-14 12:24:10|792.4|792|792.4|792|792.4|792|792.4|792|0
1747225470000|2025-05-14 12:24:30|792.6||792.4||792.6||792.4||136
1747225480000|2025-05-14 12:24:40|792.6||792.4||792.6||792.4||763
1747225490000|2025-05-14 12:24:50|792.6|792.2|793|792.4|793|792.4|792.6|792.2|2074
1747225500000|2025-05-14 12:25:00|792.8||792.8||793||792.8||0
1747225510000|2025-05-14 12:25:10|792.6|792.2|792.4|792|792.6|792.2|792.4|792|301
1747225520000|2025-05-14 12:25:20|792.2|792.2|792.8|792.4|792.8|792.4|792.2|792.2|323
1747225530000|2025-05-14 12:25:30|792.6|792.2|792.6|792|792.6|792.2|792.4|791.8|156
1747225540000|2025-05-14 12:25:40|792.8|792.2|792.6|792.2|792.8|792.2|792.4|792.2|7624
1747225550000|2025-05-14 12:25:50|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.2|9
1747225560000|2025-05-14 12:26:00|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792.2|124
1747225570000|2025-05-14 12:26:10|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|48
1747225580000|2025-05-14 12:26:20|792.6|792.2|792.6|792.2|792.8|792.4|792.6|792.2|17
1747225590000|2025-05-14 12:26:30|792.8|792.4|792.4|792|792.8|792.4|792.4|792|502
1747225600000|2025-05-14 12:26:40|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|148
1747225610000|2025-05-14 12:26:50|792.4||792.6||792.6||792.4||0
1747225620000|2025-05-14 12:27:00|792.4|792|792.2|791.8|792.4|792|792.2|791.8|115
1747225630000|2025-05-14 12:27:10||792||792||792||791.8|0
1747225640000|2025-05-14 12:27:20||791.8||792||792||791.8|6
1747225650000|2025-05-14 12:27:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|394
1747225660000|2025-05-14 12:27:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|304
1747225670000|2025-05-14 12:27:50|793.2|792.8|793.6|793.2|793.6|793.2|793.2|792.8|331
1747225680000|2025-05-14 12:28:00|793.8|793.4|793.6|793.2|793.8|793.4|793.4|793|0
1747225690000|2025-05-14 12:28:10|||||||||7
1747225700000|2025-05-14 12:28:20|793.4|793|793.6|793.2|793.6|793.2|793.4|793|3
1747225710000|2025-05-14 12:28:30|793.8||793.6||793.8||793.6||252
1747225720000|2025-05-14 12:28:40|||||||||123
1747225730000|2025-05-14 12:28:50|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|1135
1747225740000|2025-05-14 12:29:00|794|793.4|794.2|793.8|794.2|793.8|793.8|793.4|747
1747225750000|2025-05-14 12:29:10|794.4|794|794.4|794|794.4|794|794.4|794|56
1747225770000|2025-05-14 12:29:30|794.2|794.2|794.6|794|794.6|794.2|794.2|794|452
1747225780000|2025-05-14 12:29:40|794.4|793.8|794.4|793.8|794.4|794|794.4|793.8|3
1747225790000|2025-05-14 12:29:50|794.6|794|794.6|794|794.6|794|794.6|794|708
1747225800000|2025-05-14 12:30:00|794.4|794.2|794.4|794|794.4|794.2|794.4|794|352
1747225810000|2025-05-14 12:30:10|794.6|793.8|794.2|793.8|794.6|793.8|794.2|793.8|4040
1747225820000|2025-05-14 12:30:20||793.6||793.8||793.8||793.6|272
1747225840000|2025-05-14 12:30:40|||||||||18
1747225850000|2025-05-14 12:30:50|794|793.6|793.8|793.6|794|793.6|793.8|793.4|49
1747225860000|2025-05-14 12:31:00||793.4||793.6||793.6||793.4|1000
1747225880000|2025-05-14 12:31:20|794.2|793.8|794.2|793.8|794.2|793.8|794|793.8|153
1747225890000|2025-05-14 12:31:30|794|793.6|794|793.6|794|793.8|794|793.6|4
1747225910000|2025-05-14 12:31:50|794.2|793.8|795|794.6|795|794.6|794.2|793.8|2948
1747225920000|2025-05-14 12:32:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|252
1747225930000|2025-05-14 12:32:10|794.6||794.6||794.6||794.6||0
1747225940000|2025-05-14 12:32:20|794.4|794.2|794.6|794.2|794.8|794.4|794.4|794.2|745
1747225950000|2025-05-14 12:32:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|100
1747225960000|2025-05-14 12:32:40|||||||||9
1747225980000|2025-05-14 12:33:00|795||794.8||795||794.8||9
1747226000000|2025-05-14 12:33:20|||||||||32
1747226010000|2025-05-14 12:33:30|||||||||1325
1747226020000|2025-05-14 12:33:40|||||||||38
1747226030000|2025-05-14 12:33:50||794.6||794.6||794.6||794.6|9
1747226040000|2025-05-14 12:34:00|795.2|794.8|795|794.6|795.2|794.8|795|794.4|646
1747226050000|2025-05-14 12:34:10|794.6|794.4|794.8|794.2|794.8|794.4|794.6|794.2|157
1747226060000|2025-05-14 12:34:20|795|794.4|795|794.4|795|794.6|794.8|794.2|17
1747226070000|2025-05-14 12:34:30||794.6||794.6||794.6||794.6|5
1747226080000|2025-05-14 12:34:40|795.2|794.8|795.6|795|795.6|795.2|795.2|794.8|1320
1747226090000|2025-05-14 12:34:50|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|444
1747226100000|2025-05-14 12:35:00||795.4||795.2||795.4||795.2|701
1747226110000|2025-05-14 12:35:10|795.4||795.6||795.6||795.4||0
1747226120000|2025-05-14 12:35:20|795.4|795|795.6|795|795.6|795|795.4|795|1
1747226130000|2025-05-14 12:35:30|795.8|795.2|795.8|795.4|796|795.6|795.8|795.2|1151
1747226140000|2025-05-14 12:35:40|795.6|795.2|795.6|795|795.6|795.2|795.4|795|78
1747226150000|2025-05-14 12:35:50|795.4||795.4||795.4||795.4||0
1747226160000|2025-05-14 12:36:00|795.6|795.2|795.6|795|795.6|795.2|795.4|795|39
1747226170000|2025-05-14 12:36:10|795.4||795.4||795.4||795.4||108
1747226180000|2025-05-14 12:36:20|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|99
1747226190000|2025-05-14 12:36:30|795.2|795|795.4|795|795.4|795|795.2|795|13
1747226200000|2025-05-14 12:36:40|795.6|794.8|795.2|794.8|795.6|794.8|795.2|794.8|0
1747226230000|2025-05-14 12:37:10|795|794.6|795|794.6|795|794.6|795|794.6|7
1747226240000|2025-05-14 12:37:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1747226250000|2025-05-14 12:37:30|||||||||601
1747226260000|2025-05-14 12:37:40|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|297
1747226270000|2025-05-14 12:37:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|256
1747226280000|2025-05-14 12:38:00|||||||||25
1747226290000|2025-05-14 12:38:10|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|2
1747226300000|2025-05-14 12:38:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1747226310000|2025-05-14 12:38:30|795.6||795.6||795.6||795.6||628
1747226330000|2025-05-14 12:38:50|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|3
1747226340000|2025-05-14 12:39:00|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|466
1747226360000|2025-05-14 12:39:20|796|795.8|796|795.8|796|795.8|796|795.8|15
1747226370000|2025-05-14 12:39:30|796.2|796|796.4|796|796.4|796|796.2|796|586
1747226380000|2025-05-14 12:39:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|524
1747226390000|2025-05-14 12:39:50|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|266
1747226400000|2025-05-14 12:40:00|796.6||796.6||796.6||796.4||504
1747226410000|2025-05-14 12:40:10|||||||||8329
1747226420000|2025-05-14 12:40:20|796.4|795.8|796.4|796|796.4|796|796.4|795.8|772
1747226430000|2025-05-14 12:40:30|796.2|795.8|796.4|796|796.6|796|796.2|795.8|1
1747226440000|2025-05-14 12:40:40|||||||||251
1747226450000|2025-05-14 12:40:50|||||||||128
1747226460000|2025-05-14 12:41:00|796.2||796.4||796.4||796.2||5624
1747226470000|2025-05-14 12:41:10|||||||||19
1747226480000|2025-05-14 12:41:20|796.2|795.6|796|795.6|796.2|795.6|795.8|795.4|1043
1747226490000|2025-05-14 12:41:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|19
1747226510000|2025-05-14 12:41:50|||||||||2
1747226520000|2025-05-14 12:42:00|796|795.6|796|795.6|796|795.6|796|795.6|4405
1747226550000|2025-05-14 12:42:30|||||||||432
1747226570000|2025-05-14 12:42:50|||||||||10
1747226580000|2025-05-14 12:43:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|591
1747226590000|2025-05-14 12:43:10|||||||||12
1747226600000|2025-05-14 12:43:20|796.4|796|796.4|796.2|796.4|796.2|796.4|796|40
1747226610000|2025-05-14 12:43:30||796||796||796||796|2
1747226620000|2025-05-14 12:43:40|||||||||22
1747226630000|2025-05-14 12:43:50||796.2||796.2||796.2||796.2|0
1747226640000|2025-05-14 12:44:00|||||||||13
1747226650000|2025-05-14 12:44:10|||||||||4
1747226660000|2025-05-14 12:44:20|||||||||1
1747226670000|2025-05-14 12:44:30|||||||||1
1747226690000|2025-05-14 12:44:50|||||||||1
1747226700000|2025-05-14 12:45:00|796.6||796.6||796.6||796.6||1
1747226710000|2025-05-14 12:45:10|796.4|796|796.4|796|796.4|796|796.4|796|437
1747226730000|2025-05-14 12:45:30|796.6||796.4||796.6||796.4||10
1747226740000|2025-05-14 12:45:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|89
1747226750000|2025-05-14 12:45:50|797||797||797||797||601
1747226760000|2025-05-14 12:46:00|797.2|796.8|797.6|797.2|797.6|797.2|797.2|796.8|887
1747226770000|2025-05-14 12:46:10|||||||||25
1747226780000|2025-05-14 12:46:20|||||||||13
1747226790000|2025-05-14 12:46:30|||||||||35
1747226800000|2025-05-14 12:46:40|797.2|797|797.2|797|797.2|797|797.2|797|533
1747226810000|2025-05-14 12:46:50|||||||||36
1747226820000|2025-05-14 12:47:00|797.4||797.4||797.4||797.4||1231
1747226830000|2025-05-14 12:47:10||797.2||797.2||797.2||797.2|46476
1747226840000|2025-05-14 12:47:20|797|796.8|797|796.6|797|796.8|797|796.6|605
1747226870000|2025-05-14 12:47:50||796.4||796.6||796.6||796.4|188
1747226880000|2025-05-14 12:48:00|796.8|796.4|796.4|796.2|796.8|796.4|796.4|796|4718
1747226890000|2025-05-14 12:48:10||796||796||796.2||796|85
1747226900000|2025-05-14 12:48:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1272
1747226910000|2025-05-14 12:48:30|796.4|796|796.6|796.2|796.6|796.2|796.4|796|4721
1747226920000|2025-05-14 12:48:40||796.4||796.2||796.4||796.2|2
1747226930000|2025-05-14 12:48:50||796.4||796.2||796.4||796.2|188
1747226940000|2025-05-14 12:49:00|||||||||1
1747226950000|2025-05-14 12:49:10||796.4||796.4||796.4||796.4|126
1747226960000|2025-05-14 12:49:20|||||||||1065
1747226970000|2025-05-14 12:49:30||796.2||796.2||796.2||796.2|650
1747226980000|2025-05-14 12:49:40|796.8|796.4|796.8|796.2|796.8|796.4|796.6|796.2|1124
1747226990000|2025-05-14 12:49:50||796.4||796.4||796.4||796.4|0
1747227000000|2025-05-14 12:50:00|||||||||1
1747227010000|2025-05-14 12:50:10|||||||||2496
1747227020000|2025-05-14 12:50:20|796.6||796.8||796.8||796.6||72
1747227040000|2025-05-14 12:50:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|305
1747227050000|2025-05-14 12:50:50|796.8||796.6||796.8||796.6||0
1747227060000|2025-05-14 12:51:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|1045
1747227100000|2025-05-14 12:51:40||796.6||796.6||796.6||796.6|491
1747227110000|2025-05-14 12:51:50|797||797||797||797||108
1747227120000|2025-05-14 12:52:00|||||||||107
1747227130000|2025-05-14 12:52:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|25
1747227140000|2025-05-14 12:52:20|797.4|797|797.4|797|797.6|797|797.4|797|473
1747227150000|2025-05-14 12:52:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|5020
1747227160000|2025-05-14 12:52:40|798|797.6|798|797.4|798|797.6|798|797.4|845
1747227170000|2025-05-14 12:52:50|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|232
1747227180000|2025-05-14 12:53:00|797.6|797.2|797.4|797|797.6|797.2|797.4|797|381
1747227190000|2025-05-14 12:53:10|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|291
1747227200000|2025-05-14 12:53:20|||||||||1
1747227210000|2025-05-14 12:53:30|797.4|797|797.4|797|797.4|797|797.2|797|2895
1747227220000|2025-05-14 12:53:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|776
1747227230000|2025-05-14 12:53:50|||||||||264
1747227240000|2025-05-14 12:54:00|||||||||373
1747227270000|2025-05-14 12:54:30||797||796.8||797||796.8|0
1747227290000|2025-05-14 12:54:50|||||||||8
1747227300000|2025-05-14 12:55:00|||||||||6
1747227320000|2025-05-14 12:55:20|797.4|797|797.4|797|797.4|797|797.4|797|3
1747227330000|2025-05-14 12:55:30||797.2||797.2||797.2||797.2|3
1747227340000|2025-05-14 12:55:40|||||||||8
1747227370000|2025-05-14 12:56:10|||||||||35
1747227390000|2025-05-14 12:56:30|||||||||10
1747227420000|2025-05-14 12:57:00|797.6||797.6||797.6||797.6||0
1747227430000|2025-05-14 12:57:10|797.4||797.4||797.4||797.4||5
1747227440000|2025-05-14 12:57:20|797.6||797.6||797.6||797.6||255
1747227450000|2025-05-14 12:57:30|797.4||797.4||797.4||797.4||0
1747227460000|2025-05-14 12:57:40|797.6||797.6||797.6||797.6||826
1747227470000|2025-05-14 12:57:50|||||||||2
1747227480000|2025-05-14 12:58:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1127
1747227490000|2025-05-14 12:58:10|||||||||62
1747227500000|2025-05-14 12:58:20|||||||||54
1747227510000|2025-05-14 12:58:30|||||||||2002
1747227520000|2025-05-14 12:58:40|||||||||277
1747227530000|2025-05-14 12:58:50|||||||||8
1747227540000|2025-05-14 12:59:00|798|797.6|798|797.6|798|797.6|798|797.6|92
1747227550000|2025-05-14 12:59:10|||||||||1
1747227560000|2025-05-14 12:59:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|564
1747227570000|2025-05-14 12:59:30|797.6|797|797.6|797.2|797.6|797.2|797.6|797|237
1747227590000|2025-05-14 12:59:50|797.4|797|797.4|797|797.4|797|797.4|797|0
1747227600000|2025-05-14 13:00:00|797.6|797.2|797.4|797|797.6|797.2|797.4|797|12
1747227630000|2025-05-14 13:00:30|797.2||797.2||797.4||797.2||25
1747227640000|2025-05-14 13:00:40|||||||||1491
1747227650000|2025-05-14 13:00:50|||||||||1
1747227660000|2025-05-14 13:01:00||796.8||796.8||796.8||796.8|395
1747227670000|2025-05-14 13:01:10|||||||||372
1747227680000|2025-05-14 13:01:20|797||797||797.2||797||0
1747227690000|2025-05-14 13:01:30|||||||||1896
1747227700000|2025-05-14 13:01:40|796.8|796.6|797.2|796.8|797.2|796.8|796.8|796.6|3434
1747227710000|2025-05-14 13:01:50|797|796.6|796.6|796.4|797.2|796.8|796.6|796.4|252
1747227720000|2025-05-14 13:02:00|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|87
1747227730000|2025-05-14 13:02:10|796.8||796.8||796.8||796.6||10
1747227740000|2025-05-14 13:02:20|797|796.4|797|796.6|797|796.6|797|796.4|175
1747227750000|2025-05-14 13:02:30|||||||||9
1747227770000|2025-05-14 13:02:50|797.2||797||797.2||797||1526
1747227780000|2025-05-14 13:03:00|||||||||11
1747227790000|2025-05-14 13:03:10|796.8||797||797||796.8||111
1747227810000|2025-05-14 13:03:30|||||||||198
1747227830000|2025-05-14 13:03:50|796.8||796.8||797||796.8||402
1747227850000|2025-05-14 13:04:10|797||796.8||797||796.8||1452
1747227870000|2025-05-14 13:04:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.2|539
1747227880000|2025-05-14 13:04:40|796.8||796.6||796.8||796.6||174
1747227890000|2025-05-14 13:04:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|2107
1747227900000|2025-05-14 13:05:00||796||796||796||796|517
1747227910000|2025-05-14 13:05:10|796.2|796.2|796.6|796.2|796.6|796.2|796.2|796.2|2
1747227920000|2025-05-14 13:05:20|796.4|796|796.4|796|796.4|796|796.4|796|1252
1747227930000|2025-05-14 13:05:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|25
1747227940000|2025-05-14 13:05:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|0
1747227950000|2025-05-14 13:05:50|||||||||623
1747227960000|2025-05-14 13:06:00|797|796.4|796.8|796.4|797|796.4|796.8|796.4|28
1747227970000|2025-05-14 13:06:10|||||||||6
1747227980000|2025-05-14 13:06:20|796.6|796.2|796.6|796.4|796.8|796.4|796.6|796.2|0
1747227990000|2025-05-14 13:06:30|796.8||796.8||796.8||796.6||0
1747228000000|2025-05-14 13:06:40|||||||||600
1747228010000|2025-05-14 13:06:50|796.6||796.6||796.6||796.6||0
1747228020000|2025-05-14 13:07:00|796.8||796.8||796.8||796.6||0
1747228030000|2025-05-14 13:07:10|796.6||796.8||796.8||796.6||142
1747228040000|2025-05-14 13:07:20|796.6||796.8||796.8||796.6||215
1747228050000|2025-05-14 13:07:30|796.6||796.6||796.8||796.6||61
1747228060000|2025-05-14 13:07:40|796.4|796.2|796.4|796|796.6|796.2|796.4|796|436
1747228070000|2025-05-14 13:07:50|796.2||796.4||796.4||796.2||0
1747228080000|2025-05-14 13:08:00|796.2|795.8|796|795.8|796.4|795.8|796|795.8|754
1747228090000|2025-05-14 13:08:10|796.2||796.2||796.2||796||424
1747228100000|2025-05-14 13:08:20|796||796||796||796||93
1747228110000|2025-05-14 13:08:30|||||||||3
1747228120000|2025-05-14 13:08:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1695
1747228130000|2025-05-14 13:08:50|796||795.8||796||795.8||1
1747228140000|2025-05-14 13:09:00|796|795.8|795.6|795.2|796|795.8|795.6|795.2|624
1747228150000|2025-05-14 13:09:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|413
1747228160000|2025-05-14 13:09:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|401
1747228170000|2025-05-14 13:09:30|796|795.8|796.6|796.2|796.6|796.2|796|795.8|1568
1747228180000|2025-05-14 13:09:40|||||||||225
1747228190000|2025-05-14 13:09:50|797|796.6|797|796.6|797|796.6|797|796.6|32
1747228200000|2025-05-14 13:10:00|797.2|796.8|797|796.6|797.2|796.8|797|796.6|3147
1747228210000|2025-05-14 13:10:10|796.8||796.8||797||796.8||0
1747228220000|2025-05-14 13:10:20|797||796.8||797||796.8||207
1747228230000|2025-05-14 13:10:30|797|796.8|796.8|796.6|797.2|796.8|796.8|796.6|2931
1747228240000|2025-05-14 13:10:40|797||797||797||797||67
1747228250000|2025-05-14 13:10:50|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|5755
1747228260000|2025-05-14 13:11:00|797|796.6|797.2|796.8|797.2|796.8|796.8|796.6|7
1747228270000|2025-05-14 13:11:10|||||||||1118
1747228280000|2025-05-14 13:11:20|797||797.2||797.2||797||6276
1747228290000|2025-05-14 13:11:30|797.4|797|797.4|797|797.4|797|797.4|797|12421
1747228300000|2025-05-14 13:11:40|||||||||68
1747228310000|2025-05-14 13:11:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|531
1747228320000|2025-05-14 13:12:00|797.8|797.4|797.2|796.8|797.8|797.4|797|796.8|229
1747228330000|2025-05-14 13:12:10|797|796.6|796.8|796.6|797|796.6|796.8|796.4|2187
1747228340000|2025-05-14 13:12:20|797|796.4|797|796.6|797|796.6|796.8|796.4|1
1747228350000|2025-05-14 13:12:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|218
1747228360000|2025-05-14 13:12:40|797.4|797|797.4|797|797.4|797|797.2|796.8|3
1747228370000|2025-05-14 13:12:50|||||||||194
1747228380000|2025-05-14 13:13:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|8
1747228390000|2025-05-14 13:13:10|797.4||797.6||797.6||797.4||6
1747228410000|2025-05-14 13:13:30|797.4|797|797.4|797|797.4|797|797.4|797|2722
1747228420000|2025-05-14 13:13:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|47
1747228430000|2025-05-14 13:13:50|||||||||1134
1747228440000|2025-05-14 13:14:00|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.2|0
1747228450000|2025-05-14 13:14:10|797.6||797.6||797.6||797.6||98
1747228460000|2025-05-14 13:14:20|797.8||797.6||797.8||797.6||1460
1747228480000|2025-05-14 13:14:40|||||||||10
1747228490000|2025-05-14 13:14:50|797.4|797|797.4|797|797.4|797|797.4|797|1428
1747228500000|2025-05-14 13:15:00|||||||||1
1747228510000|2025-05-14 13:15:10||797.2||797||797.2||797|10
1747228520000|2025-05-14 13:15:20|||||||||10
1747228530000|2025-05-14 13:15:30|797.2|796.8|797.2|797|797.4|797|797.2|796.8|3969
1747228540000|2025-05-14 13:15:40|797.4||797.4||797.4||797.4||0
1747228550000|2025-05-14 13:15:50|||||||||25
1747228560000|2025-05-14 13:16:00|797.2|796.6|796.8|796.4|797.2|796.6|796.8|796.4|751
1747228570000|2025-05-14 13:16:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1747228580000|2025-05-14 13:16:20||796||796.2||796.2||796|538
1747228590000|2025-05-14 13:16:30|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.2|690
1747228600000|2025-05-14 13:16:40|797|796.4|796.8|796.4|797|796.4|796.8|796.4|736
1747228620000|2025-05-14 13:17:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1747228630000|2025-05-14 13:17:10|796.8|796.4|796.4|796|796.8|796.4|796.4|796|623
1747228640000|2025-05-14 13:17:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|740
1747228650000|2025-05-14 13:17:30|||||||||19
1747228660000|2025-05-14 13:17:40|796.4|796|796.4|796|796.4|796|796.4|796|1266
1747228670000|2025-05-14 13:17:50|||||||||1494
1747228700000|2025-05-14 13:18:20||796.2||796.2||796.2||796.2|233
1747228710000|2025-05-14 13:18:30|796.6||796.6||796.6||796.6||115
1747228720000|2025-05-14 13:18:40|796.4||796.4||796.4||796.4||1406
1747228730000|2025-05-14 13:18:50|796.6||796.4||796.6||796.4||86
1747228740000|2025-05-14 13:19:00|||||||||743
1747228750000|2025-05-14 13:19:10|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|0
1747228760000|2025-05-14 13:19:20|||||||||2
1747228780000|2025-05-14 13:19:40|||||||||55
1747228790000|2025-05-14 13:19:50|796.4|796|796.6|796.2|796.6|796.2|796.4|796|384
1747228800000|2025-05-14 13:20:00|||||||||8
1747228820000|2025-05-14 13:20:20|||||||||64
1747228830000|2025-05-14 13:20:30|||||||||1897
1747228850000|2025-05-14 13:20:50|||||||||13
1747228870000|2025-05-14 13:21:10|796.8|796.4|796.8|796.4|796.8|796.6|796.8|796.4|334
1747228880000|2025-05-14 13:21:20||796.6||796.6||796.6||796.4|391
1747228890000|2025-05-14 13:21:30|797||797||797||797||6
1747228910000|2025-05-14 13:21:50|||||||||250
1747228920000|2025-05-14 13:22:00|||||||||1363
1747228930000|2025-05-14 13:22:10|797.4|797|797.4|797|797.4|797|797.4|796.8|5233
1747228940000|2025-05-14 13:22:20||796.8||796.8||797||796.8|2
1747228950000|2025-05-14 13:22:30||797||797||797||797|1
1747228960000|2025-05-14 13:22:40|||||||||441
1747228970000|2025-05-14 13:22:50|797.2||797.2||797.2||797.2||0
1747228980000|2025-05-14 13:23:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|236
1747228990000|2025-05-14 13:23:10|797.4|797|797|796.6|797.4|797|797|796.6|2460
1747229000000|2025-05-14 13:23:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|126
1747229010000|2025-05-14 13:23:30|797|796.6|797.2|796.8|797.2|796.8|797|796.6|101
1747229020000|2025-05-14 13:23:40||796.6||796.6||796.6||796.6|0
1747229030000|2025-05-14 13:23:50||796.8||796.6||796.8||796.6|0
1747229040000|2025-05-14 13:24:00||796.8||796.8||796.8||796.8|2
1747229050000|2025-05-14 13:24:10|797|796.6|797|796.6|797|796.8|797|796.6|5
1747229060000|2025-05-14 13:24:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3138
1747229070000|2025-05-14 13:24:30|||||||||677
1747229080000|2025-05-14 13:24:40|797.4|797|797.4|797|797.4|797|797.4|797|3734
1747229100000|2025-05-14 13:25:00|797|796.6|797.2|796.8|797.2|796.8|797|796.6|179
1747229110000|2025-05-14 13:25:10|797|796.6|797|796.6|797|796.6|797|796.6|516
1747229120000|2025-05-14 13:25:20|||||||||500
1747229130000|2025-05-14 13:25:30|797.2|796.8|797.4|797|797.4|797|797.2|796.8|81
1747229140000|2025-05-14 13:25:40|||||||||622
1747229160000|2025-05-14 13:26:00|797.2|796.8|797.4|797|797.4|797|797.2|796.8|418
1747229170000|2025-05-14 13:26:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|987
1747229190000|2025-05-14 13:26:30|797.4||797.4||797.6||797.4||0
1747229200000|2025-05-14 13:26:40|797.6|796.8|797.2|796.8|797.6|796.8|797.2|796.8|59
1747229210000|2025-05-14 13:26:50|||||||||123
1747229230000|2025-05-14 13:27:10|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|2009
1747229240000|2025-05-14 13:27:20|||||||||2000
1747229250000|2025-05-14 13:27:30|||||||||2
1747229270000|2025-05-14 13:27:50|798.2|797.8|798.4|798|798.4|798|798.2|797.8|6617
1747229280000|2025-05-14 13:28:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|17
1747229290000|2025-05-14 13:28:10|798.4|798|798.2|797.8|798.4|798|798.2|797.8|305
1747229300000|2025-05-14 13:28:20|798|798|798.6|798.2|798.8|798.4|798|798|2136
1747229310000|2025-05-14 13:28:30|798.4|798|798.4|798|798.4|798|798.4|798|500
1747229320000|2025-05-14 13:28:40|||||||||7
1747229330000|2025-05-14 13:28:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|30
1747229340000|2025-05-14 13:29:00|||||||||1469
1747229350000|2025-05-14 13:29:10|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|2171
1747229360000|2025-05-14 13:29:20|798.2|798|798.2|798|798.2|798|798.2|798|538
1747229370000|2025-05-14 13:29:30|798.4|798.2|798.4|798|798.4|798.2|798.4|798|13
1747229380000|2025-05-14 13:29:40||798.2||798.2||798.2||798.2|47
1747229390000|2025-05-14 13:29:50|||||||||5
1747229400000|2025-05-14 13:30:00|798.8|798.4|799.2|798.8|799.4|799|798.8|798.4|745
1747229410000|2025-05-14 13:30:10|799|798.6|798.4|798.2|799|798.6|798.4|798.2|4172
1747229420000|2025-05-14 13:30:20|798.2|798|798|797.6|798.2|798|798|797.6|2911
1747229430000|2025-05-14 13:30:30|798.2|797.8|798.2|798|798.4|798|798.2|797.8|45
1747229440000|2025-05-14 13:30:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|36
1747229450000|2025-05-14 13:30:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|286
1747229460000|2025-05-14 13:31:00|798.4|798|798.4|798|798.4|798|798.4|798|928
1747229470000|2025-05-14 13:31:10||798.2||798||798.2||798|1109
1747229480000|2025-05-14 13:31:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|275
1747229490000|2025-05-14 13:31:30|798.2|798|798.2|797.8|798.2|798|798|797.8|203
1747229500000|2025-05-14 13:31:40|797.8|797.6|797.8|797.4|797.8|797.6|797.6|797.2|3210
1747229510000|2025-05-14 13:31:50|797.6|797.2|797.6|797.4|797.8|797.4|797.6|797.2|2117
1747229520000|2025-05-14 13:32:00||797.2||797.2||797.4||797.2|1134
1747229530000|2025-05-14 13:32:10|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.2|262
1747229540000|2025-05-14 13:32:20|798|797.8|798|797.6|798|797.8|798|797.6|1503
1747229550000|2025-05-14 13:32:30|797.8|797.8|797.4|797|797.8|797.8|797.4|797|1985
1747229560000|2025-05-14 13:32:40|797.6|797.4|797.4|797.2|797.6|797.4|797.4|797.2|1834
1747229570000|2025-05-14 13:32:50|797.2|797|797.2|797|797.2|797|797.2|796.8|493
1747229580000|2025-05-14 13:33:00|797.4|797.2|797.4|797|797.4|797.2|797.4|797|124
1747229590000|2025-05-14 13:33:10|797.2|797.2|797.2|797|797.4|797.2|797.2|797|1638
1747229600000|2025-05-14 13:33:20|797.4||797.4||797.4||797.4||423
1747229610000|2025-05-14 13:33:30||797.2||797.2||797.2||797.2|32
1747229620000|2025-05-14 13:33:40||797||797||797.2||797|665
1747229630000|2025-05-14 13:33:50|797.6|797.2|797.8|797.6|797.8|797.6|797.6|797|2509
1747229640000|2025-05-14 13:34:00|798|797.8|798|797.8|798|797.8|798|797.6|1333
1747229650000|2025-05-14 13:34:10||797.6||797.6||797.6||797.6|431
1747229660000|2025-05-14 13:34:20||797.8||797.8||797.8||797.6|2742
1747229670000|2025-05-14 13:34:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|565
1747229680000|2025-05-14 13:34:40||797.6||797.4||797.6||797.4|296
1747229690000|2025-05-14 13:34:50|798|797.6|798|797.8|798|797.8|798|797.6|1472
1747229700000|2025-05-14 13:35:00|798.2||798.2||798.2||798.2||106
1747229710000|2025-05-14 13:35:10|798|798|798.2|797.8|798.4|798|798|797.8|1244
1747229720000|2025-05-14 13:35:20|798|798|798.2|797.8|798.2|798|798|797.8|1849
1747229740000|2025-05-14 13:35:40|798|797.6|798|797.6|798|797.6|797.8|797.6|1036
1747229750000|2025-05-14 13:35:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|454
1747229760000|2025-05-14 13:36:00|798|797.6|798|797.6|798|797.6|798|797.6|682
1747229770000|2025-05-14 13:36:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2951
1747229780000|2025-05-14 13:36:20|798|797.6|798|797.6|798|797.8|798|797.4|1625
1747229790000|2025-05-14 13:36:30|797.4|797|797.2|797|797.4|797|797.2|797|2118
1747229800000|2025-05-14 13:36:40|||||||||2892
1747229810000|2025-05-14 13:36:50|797|796.6|797|796.6|797|796.6|797|796.6|47
1747229820000|2025-05-14 13:37:00|796.8|796.4|796.6|796.4|796.8|796.6|796.6|796.4|31
1747229830000|2025-05-14 13:37:10|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|1240
1747229840000|2025-05-14 13:37:20|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796.2|993
1747229850000|2025-05-14 13:37:30|796.4||796.6||796.6||796.4||1
1747229860000|2025-05-14 13:37:40|796.4|796|796.2|796|796.4|796|796.2|796|1830
1747229870000|2025-05-14 13:37:50|796.4||796.2||796.4||796.2||1294
1747229880000|2025-05-14 13:38:00|796|795.6|796|795.6|796|795.6|796|795.6|206
1747229890000|2025-05-14 13:38:10|||||||||101
1747229900000|2025-05-14 13:38:20|796.2|795.8|796.2|796|796.2|796|796.2|795.8|635
1747229910000|2025-05-14 13:38:30|796.4|795.8|796.6|796.2|796.6|796.4|796.4|795.8|307
1747229920000|2025-05-14 13:38:40||796.4||796.4||796.4||796.2|0
1747229930000|2025-05-14 13:38:50|||||||||8
1747229940000|2025-05-14 13:39:00||796.2||796.4||796.4||796.2|1487
1747229950000|2025-05-14 13:39:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|12
1747229960000|2025-05-14 13:39:20|796|795.4|796|795.6|796|795.6|795.8|795.4|1299
1747229970000|2025-05-14 13:39:30|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|1110
1747229980000|2025-05-14 13:39:40|||||||||4913
1747229990000|2025-05-14 13:39:50|||||||||210
1747230000000|2025-05-14 13:40:00|796.4|796|796.4|796.2|796.4|796.2|796.4|796|1063
1747230010000|2025-05-14 13:40:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|878
1747230020000|2025-05-14 13:40:20||796.2||796.2||796.2||796.2|597
1747230030000|2025-05-14 13:40:30|797|796.4|796.8|796.6|797.2|797|796.8|796.4|486
1747230040000|2025-05-14 13:40:40|797|796.4|796.8|796.4|797|796.4|796.8|796.4|595
1747230050000|2025-05-14 13:40:50|797|796.6|797|796.6|797|796.6|797|796.6|28
1747230060000|2025-05-14 13:41:00|797.2|797|797.8|797.4|797.8|797.4|797.2|797|1881
1747230070000|2025-05-14 13:41:10||797.6||797.4||797.6||797.4|475
1747230080000|2025-05-14 13:41:20|||||||||438
1747230090000|2025-05-14 13:41:30|797.6||797.6||797.6||797.6||56
1747230100000|2025-05-14 13:41:40|797.2|797.2|797.2|797|797.2|797.2|797.2|797|5126
1747230110000|2025-05-14 13:41:50||796.8||797||797||796.8|845
1747230120000|2025-05-14 13:42:00|797.4|797.2|797.6|797.2|797.8|797.4|797.4|797.2|442
1747230130000|2025-05-14 13:42:10||797.4||797.2||797.4||797.2|522
1747230140000|2025-05-14 13:42:20|797.4|796.8|797.2|796.8|797.6|796.8|797.2|796.8|4453
1747230150000|2025-05-14 13:42:30|||||||||7
1747230160000|2025-05-14 13:42:40|797||797||797.2||797||1217
1747230170000|2025-05-14 13:42:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1747230180000|2025-05-14 13:43:00|797|796.6|797.4|797|797.6|797.2|797|796.6|3690
1747230190000|2025-05-14 13:43:10|797.6|796.8|797.4|797|797.6|797|797.2|796.8|1334
1747230200000|2025-05-14 13:43:20|||||||||6
1747230210000|2025-05-14 13:43:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|1653
1747230220000|2025-05-14 13:43:40|796.4|796.4|797|796.6|797|796.8|796.4|796.2|2395
1747230240000|2025-05-14 13:44:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1009
1747230250000|2025-05-14 13:44:10|796.6|796.2|796.4|796.2|796.6|796.2|796.4|796.2|1017
1747230260000|2025-05-14 13:44:20|796.6|796.4|796.4|796.2|796.8|796.4|796.4|796.2|3489
1747230270000|2025-05-14 13:44:30|796.2|795.8|796.4|796|796.4|796|796.2|795.8|489
1747230280000|2025-05-14 13:44:40|796.2|796.2|796.2|796|796.2|796.2|796.2|796|326
1747230290000|2025-05-14 13:44:50|796|795.8|796|795.8|796|795.8|796|795.8|172
1747230300000|2025-05-14 13:45:00|796.2|796|796.2|795.8|796.2|796|796.2|795.8|2004
1747230310000|2025-05-14 13:45:10|796.4|796|796.4|796|796.4|796|796.4|796|1134
1747230320000|2025-05-14 13:45:20|796.6|796.2|796.6|796.2|796.6|796.4|796.4|796.2|9
1747230330000|2025-05-14 13:45:30|796.4||796.4||796.4||796.4||106
1747230340000|2025-05-14 13:45:40||796||796||796||796|1199
1747230350000|2025-05-14 13:45:50|796.6|796.2|796.8|796.6|796.8|796.6|796.6|796.2|4436
1747230360000|2025-05-14 13:46:00||796.4||796.4||796.4||796.4|648
1747230370000|2025-05-14 13:46:10|797|796.6|796.8|796.4|797|796.6|796.8|796.4|261
1747230380000|2025-05-14 13:46:20|797|796.6|796.8|796.6|797|796.6|796.8|796.6|10
1747230390000|2025-05-14 13:46:30|797||797||797||797||167
1747230400000|2025-05-14 13:46:40|797.4|796.8|797.4|797.2|797.4|797.2|797.4|796.8|134
1747230410000|2025-05-14 13:46:50|797.2|796.8|797.2|796.8|797.4|797|797.2|796.8|126
1747230420000|2025-05-14 13:47:00|797|796.6|797|796.6|797|796.6|797|796.6|0
1747230430000|2025-05-14 13:47:10|||||||||1
1747230440000|2025-05-14 13:47:20|796.8|796.4|796.4|796.2|796.8|796.4|796.4|796.2|2222
1747230450000|2025-05-14 13:47:30|796.6|796|796.2|796|796.6|796|796.2|796|2098
1747230460000|2025-05-14 13:47:40|||||||||89
1747230470000|2025-05-14 13:47:50|796.4||796.4||796.4||796.4||6
1747230480000|2025-05-14 13:48:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|655
1747230490000|2025-05-14 13:48:10|796|795.6|796|795.8|796|795.8|796|795.6|41
1747230500000|2025-05-14 13:48:20||795.6||795.8||795.8||795.6|757
1747230510000|2025-05-14 13:48:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|61
1747230520000|2025-05-14 13:48:40|796||796||796||796||112
1747230530000|2025-05-14 13:48:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|297
1747230540000|2025-05-14 13:49:00|796|795.6|796|795.6|796.2|795.6|796|795.6|334
1747230550000|2025-05-14 13:49:10|795.8|795.2|795.6|795.2|796|795.2|795.6|795.2|1895
1747230560000|2025-05-14 13:49:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|357
1747230570000|2025-05-14 13:49:30|796|795.6|796|795.6|796|795.6|796|795.6|709
1747230580000|2025-05-14 13:49:40|||||||||3863
1747230590000|2025-05-14 13:49:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|722
1747230600000|2025-05-14 13:50:00|796|796|795.4|795|796|796|795.4|795|1499
1747230610000|2025-05-14 13:50:10|795.2|794.8|795|794.6|795.2|794.8|795|794.6|656
1747230620000|2025-05-14 13:50:20|794.8||795||795||794.8||250
1747230630000|2025-05-14 13:50:30|||||||||361
1747230640000|2025-05-14 13:50:40||794.8||794.6||794.8||794.6|2
1747230650000|2025-05-14 13:50:50|794.8|794.8|795.2|794.8|795.2|794.8|794.8|794.6|1208
1747230660000|2025-05-14 13:51:00|795.4|795|795.2|794.8|795.4|795|795.2|794.8|1864
1747230670000|2025-05-14 13:51:10|||||||||49447
1747230680000|2025-05-14 13:51:20|795.4|795|795.6|795.2|795.6|795.2|795.4|795|51364
1747230690000|2025-05-14 13:51:30|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|244
1747230700000|2025-05-14 13:51:40|796|795.4|795.8|795.4|796|795.4|795.8|795.4|460
1747230710000|2025-05-14 13:51:50|796|795.6|796|795.6|796|795.6|796|795.6|283
1747230720000|2025-05-14 13:52:00||795.4||795.6||795.6||795.4|1346
1747230730000|2025-05-14 13:52:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|35
1747230740000|2025-05-14 13:52:20|||||||||4
1747230750000|2025-05-14 13:52:30|795.6||795.6||795.6||795.6||237
1747230760000|2025-05-14 13:52:40|795.8||795.8||795.8||795.8||341
1747230770000|2025-05-14 13:52:50|795.4|795.2|795.2|794.8|795.4|795.2|795.2|794.8|4359
1747230780000|2025-05-14 13:53:00|||||||||128
1747230790000|2025-05-14 13:53:10|795||795||795||795||218
1747230800000|2025-05-14 13:53:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.4|529
1747230810000|2025-05-14 13:53:30|794.6|794.4|794.4|794.2|794.6|794.4|794.4|794.2|197
1747230820000|2025-05-14 13:53:40|794.2|794|794.6|794.2|794.6|794.4|794.2|794|1849
1747230830000|2025-05-14 13:53:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1204
1747230840000|2025-05-14 13:54:00|||||||||801
1747230850000|2025-05-14 13:54:10|794.6|794.2|794.6|794.4|794.6|794.4|794.4|794.2|854
1747230860000|2025-05-14 13:54:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|11
1747230870000|2025-05-14 13:54:30|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|81
1747230880000|2025-05-14 13:54:40|||||||||34
1747230890000|2025-05-14 13:54:50|794.6||794.8||794.8||794.6||1349
1747230900000|2025-05-14 13:55:00|794.6||794.8||794.8||794.6||13
1747230910000|2025-05-14 13:55:10|794.6|794.6|794.6|794.2|794.6|794.6|794.6|794.2|661
1747230920000|2025-05-14 13:55:20|794.4||794.6||794.6||794.4||22
1747230930000|2025-05-14 13:55:30|794.8||794.6||794.8||794.6||631
1747230940000|2025-05-14 13:55:40|794.4||794.4||794.4||794.4||247
1747230950000|2025-05-14 13:55:50|794.2|794|794.2|794|794.2|794|794.2|794|1171
1747230960000|2025-05-14 13:56:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|2830
1747230970000|2025-05-14 13:56:10|794|793.8|794|793.6|794.2|793.8|794|793.6|196
1747230980000|2025-05-14 13:56:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1103
1747230990000|2025-05-14 13:56:30|794||794||794||794||1515
1747231000000|2025-05-14 13:56:40|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|871
1747231010000|2025-05-14 13:56:50|793.8||793.8||793.8||793.6||283
1747231020000|2025-05-14 13:57:00|794|793.6|794|793.6|794|793.6|793.8|793.6|216
1747231030000|2025-05-14 13:57:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|129
1747231050000|2025-05-14 13:57:30|793.6||793.6||793.8||793.6||1331
1747231060000|2025-05-14 13:57:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|77
1747231070000|2025-05-14 13:57:50||793.6||793.6||793.6||793.6|6
1747231080000|2025-05-14 13:58:00||793.4||793.4||793.6||793.4|7
1747231090000|2025-05-14 13:58:10||793.6||793.4||793.6||793.4|353
1747231100000|2025-05-14 13:58:20|794|793.6|794|793.8|794|793.8|794|793.6|759
1747231110000|2025-05-14 13:58:30||793.6||793.6||793.6||793.6|1
1747231120000|2025-05-14 13:58:40||793.8||793.6||793.8||793.6|0
1747231130000|2025-05-14 13:58:50|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|1303
1747231140000|2025-05-14 13:59:00|794||794||794||794||331
1747231150000|2025-05-14 13:59:10||793.8||793.8||793.8||793.8|1583
1747231160000|2025-05-14 13:59:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|746
1747231170000|2025-05-14 13:59:30|||||||||989
1747231180000|2025-05-14 13:59:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|5
1747231190000|2025-05-14 13:59:50|793.8|793.6|794.6|794.2|794.6|794.4|793.8|793.4|2120
1747231200000|2025-05-14 14:00:00|794.4|794|794.4|794|794.6|794.2|794.4|794|3413
1747231210000|2025-05-14 14:00:10|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794|7383
1747231220000|2025-05-14 14:00:20|794|794|794.2|793.8|794.2|794|794|793.6|1360
1747231230000|2025-05-14 14:00:30|||||||||190
1747231240000|2025-05-14 14:00:40|794.4|794|794.2|794|794.4|794|794.2|794|1928
1747231250000|2025-05-14 14:00:50|794.4||794.4||794.4||794.4||169
1747231260000|2025-05-14 14:01:00|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794.2|830
1747231270000|2025-05-14 14:01:10|794.8|794.4|794.6|794.4|795.2|794.8|794.6|794.4|2544
1747231280000|2025-05-14 14:01:20|794.8||794.8||794.8||794.8||679
1747231290000|2025-05-14 14:01:30|794.6||794.6||794.6||794.6||221
1747231300000|2025-05-14 14:01:40|794.4|794.2|794.4|794|794.4|794.2|794.2|794|2321
1747231310000|2025-05-14 14:01:50||794.2||794||794.2||794|5810
1747231320000|2025-05-14 14:02:00|794.6|794.2|794.8|794.6|794.8|794.6|794.6|794.2|503
1747231330000|2025-05-14 14:02:10|795||795||795||795||490
1747231340000|2025-05-14 14:02:20|||||||||5
1747231350000|2025-05-14 14:02:30|794.8||794.8||794.8||794.8||0
1747231360000|2025-05-14 14:02:40|||||||||749
1747231370000|2025-05-14 14:02:50|795||795||795||795||6530
1747231380000|2025-05-14 14:03:00||794.8||794.8||794.8||794.8|1304
1747231390000|2025-05-14 14:03:10|795.2||795.2||795.2||795.2||4991
1747231400000|2025-05-14 14:03:20|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795|880
1747231410000|2025-05-14 14:03:30|795.4||795.6||795.6||795.4||27
1747231420000|2025-05-14 14:03:40|796|795.6|796|795.6|796|795.6|796|795.6|1385
1747231430000|2025-05-14 14:03:50|795.8||795.8||795.8||795.8||3
1747231440000|2025-05-14 14:04:00|796||796||796||795.8||130
1747231450000|2025-05-14 14:04:10|||||||||2
1747231460000|2025-05-14 14:04:20|795.8|795.4|795.4|795.2|796|795.4|795.4|795.2|1629
1747231470000|2025-05-14 14:04:30|795.6||795.4||795.6||795.4||634
1747231480000|2025-05-14 14:04:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.2|899
1747231490000|2025-05-14 14:04:50|795.8||795.8||795.8||795.8||1
1747231500000|2025-05-14 14:05:00||795.6||795.6||795.6||795.6|0
1747231510000|2025-05-14 14:05:10|796||795.8||796||795.8||1854
1747231520000|2025-05-14 14:05:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|199
1747231530000|2025-05-14 14:05:30|||||||||599
1747231540000|2025-05-14 14:05:40|||||||||1117
1747231550000|2025-05-14 14:05:50|||||||||3
1747231560000|2025-05-14 14:06:00|795.4|795.2|794.8|794.4|795.4|795.2|794.8|794.4|2526
1747231570000|2025-05-14 14:06:10|795|794.8|795.2|795|795.6|795.2|795|794.8|678
1747231580000|2025-05-14 14:06:20|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|2043
1747231590000|2025-05-14 14:06:30|796|795.6|796.2|795.8|796.2|795.8|796|795.6|385
1747231600000|2025-05-14 14:06:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|795
1747231620000|2025-05-14 14:07:00|||||||||504
1747231630000|2025-05-14 14:07:10|796.4|796|796.2|796|796.4|796|796.2|796|680
1747231640000|2025-05-14 14:07:20|796|795.8|796.4|796|796.4|796|796|795.8|830
1747231650000|2025-05-14 14:07:30|||||||||2
1747231660000|2025-05-14 14:07:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|13
1747231670000|2025-05-14 14:07:50|796.4|796.2|796.4|796.2|796.4|796.4|796.4|796.2|236
1747231680000|2025-05-14 14:08:00|796.6||796.8||796.8||796.6||14
1747231690000|2025-05-14 14:08:10|796.6||796.6||796.8||796.6||3
1747231700000|2025-05-14 14:08:20||796.4||796.4||796.4||796.4|413
1747231710000|2025-05-14 14:08:30|797|796.6|797|796.6|797|796.6|796.8|796.6|27
1747231720000|2025-05-14 14:08:40|796.8||796.8||796.8||796.8||7
1747231730000|2025-05-14 14:08:50|797||796.8||797||796.8||32
1747231740000|2025-05-14 14:09:00|797|796.4|796.4|796.2|797|796.4|796.4|796.2|1922
1747231750000|2025-05-14 14:09:10|796.6||796.6||796.6||796.6||1429
1747231760000|2025-05-14 14:09:20|797|796.6|796.4|796.2|797|796.6|796.4|796.2|636
1747231770000|2025-05-14 14:09:30|796.6|796|796.4|796|796.6|796|796.4|796|2
1747231780000|2025-05-14 14:09:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|214
1747231790000|2025-05-14 14:09:50|796||796||796||796||100
1747231800000|2025-05-14 14:10:00||795.6||795.6||795.6||795.6|2227
1747231810000|2025-05-14 14:10:10|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|17
1747231820000|2025-05-14 14:10:20|795.8|795.2|796|795.6|796|795.6|795.8|795.2|1881
1747231830000|2025-05-14 14:10:30|||||||||641
1747231840000|2025-05-14 14:10:40|795.8|795.4|796|795.4|796|795.4|795.8|795.4|2719
1747231850000|2025-05-14 14:10:50|795.8|795.6|796|795.6|796|795.6|795.8|795.4|226
1747231860000|2025-05-14 14:11:00||795.8||795.6||795.8||795.6|60
1747231870000|2025-05-14 14:11:10|795.8||795.8||795.8||795.8||9
1747231880000|2025-05-14 14:11:20|796||796||796||796||5
1747231890000|2025-05-14 14:11:30|795.8||796||796||795.8||6
1747231910000|2025-05-14 14:11:50|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|1441
1747231920000|2025-05-14 14:12:00|795.6||795.6||795.6||795.6||2623
1747231930000|2025-05-14 14:12:10|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|5667
1747231940000|2025-05-14 14:12:20|795.6||795.8||795.8||795.6||1193
1747231950000|2025-05-14 14:12:30|795.6|795.6|795.8|795.4|796|795.6|795.6|795.4|1116
1747231960000|2025-05-14 14:12:40|796|795.6|795.8|795.6|796|795.6|795.8|795.6|1045
1747231970000|2025-05-14 14:12:50|796|795.8|796|795.8|796|795.8|795.8|795.8|241
1747231980000|2025-05-14 14:13:00|796.2|796|796.2|796|796.2|796|796.2|796|8
1747231990000|2025-05-14 14:13:10|796|795.8|796|795.8|796|795.8|796|795.8|303
1747232000000|2025-05-14 14:13:20|796.2||796||796.2||796||1041
1747232010000|2025-05-14 14:13:30|796.2||796.2||796.2||796||1
1747232020000|2025-05-14 14:13:40|796|796|796.2|796|796.4|796|796|796|693
1747232030000|2025-05-14 14:13:50|796|795.8|796.2|795.8|796.2|795.8|796|795.8|1278
1747232040000|2025-05-14 14:14:00|796||796||796.2||796||63
1747232050000|2025-05-14 14:14:10|795.8|795.6|795.8|795.6|796|795.6|795.8|795.6|69
1747232060000|2025-05-14 14:14:20|||||||||14
1747232070000|2025-05-14 14:14:30|796.2|795.8|796|795.6|796.2|795.8|796|795.6|902
1747232080000|2025-05-14 14:14:40|795.8||795.8||796||795.8||2
1747232090000|2025-05-14 14:14:50|796|795.4|796|795.8|796|795.8|795.8|795.4|295
1747232100000|2025-05-14 14:15:00|795.8|795.6|795.4|795.2|796|795.6|795.4|795.2|1286
1747232110000|2025-05-14 14:15:10|||||||||6
1747232120000|2025-05-14 14:15:20|795.2|795|795.6|795.2|795.6|795.2|795.2|795|573
1747232130000|2025-05-14 14:15:30|795.4|795|795.2|795|795.4|795|795.2|795|2
1747232140000|2025-05-14 14:15:40|795.4||795.4||795.4||795.4||79
1747232150000|2025-05-14 14:15:50|795.2||795.2||795.4||795.2||0
1747232160000|2025-05-14 14:16:00|||||||||227
1747232170000|2025-05-14 14:16:10|||||||||483
1747232180000|2025-05-14 14:16:20|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795.2|508
1747232190000|2025-05-14 14:16:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|24
1747232200000|2025-05-14 14:16:40|||||||||2762
1747232210000|2025-05-14 14:16:50|795.6||795.8||795.8||795.6||780
1747232220000|2025-05-14 14:17:00|795.6|795.6|795.8|795.6|795.8|795.6|795.6|795.6|257
1747232230000|2025-05-14 14:17:10|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|1786
1747232240000|2025-05-14 14:17:20|795.4||795.6||795.6||795.4||279
1747232250000|2025-05-14 14:17:30|||||||||124
1747232260000|2025-05-14 14:17:40|795.4||795.6||795.6||795.4||284
1747232270000|2025-05-14 14:17:50|||||||||921
1747232280000|2025-05-14 14:18:00|795.4||795.4||795.6||795.4||1652
1747232290000|2025-05-14 14:18:10|795.6||795.6||795.6||795.6||16
1747232300000|2025-05-14 14:18:20|||||||||7
1747232310000|2025-05-14 14:18:30|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|957
1747232320000|2025-05-14 14:18:40||796||796||796||796|48
1747232330000|2025-05-14 14:18:50|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|4007
1747232340000|2025-05-14 14:19:00|796.4|796.4|796.6|796.4|796.6|796.4|796.4|796.4|79
1747232350000|2025-05-14 14:19:10|796.4|796.2|796.4|796|796.4|796.2|796.2|796|1858
1747232360000|2025-05-14 14:19:20|||||||||16
1747232370000|2025-05-14 14:19:30|796.2||796.2||796.2||796.2||31
1747232380000|2025-05-14 14:19:40|||||||||26
1747232390000|2025-05-14 14:19:50||795.8||795.8||795.8||795.8|680
1747232400000|2025-05-14 14:20:00|796.4|796|796.4|796|796.4|796|796.4|796|16
1747232410000|2025-05-14 14:20:10|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|560
1747232420000|2025-05-14 14:20:20|796.8|796|796.2|795.8|796.8|796|796.2|795.8|1746
1747232430000|2025-05-14 14:20:30|796||796.2||796.2||796||152
1747232440000|2025-05-14 14:20:40|796||796||796||796||11
1747232450000|2025-05-14 14:20:50|||||||||38
1747232460000|2025-05-14 14:21:00|||||||||49
1747232470000|2025-05-14 14:21:10|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|6394
1747232480000|2025-05-14 14:21:20|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|187
1747232490000|2025-05-14 14:21:30|||||||||35
1747232500000|2025-05-14 14:21:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|636
1747232510000|2025-05-14 14:21:50||795.4||795.6||795.6||795.4|107
1747232520000|2025-05-14 14:22:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|685
1747232530000|2025-05-14 14:22:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|368
1747232540000|2025-05-14 14:22:20|||||||||271
1747232550000|2025-05-14 14:22:30|796||795.8||796||795.8||2986
1747232560000|2025-05-14 14:22:40|||||||||543
1747232570000|2025-05-14 14:22:50|||||||||1770
1747232580000|2025-05-14 14:23:00|796|795.8|796|795.8|796|795.8|796|795.8|3230
1747232590000|2025-05-14 14:23:10|796.2|796|796.2|796|796.2|796|796.2|796|107
1747232600000|2025-05-14 14:23:20|||||||||671
1747232610000|2025-05-14 14:23:30|||||||||23
1747232620000|2025-05-14 14:23:40|796|795.8|796|795.8|796|795.8|796|795.8|22
1747232630000|2025-05-14 14:23:50|796.4|796|796.4|796|796.4|796|796.4|796|32
1747232640000|2025-05-14 14:24:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1153
1747232650000|2025-05-14 14:24:10|796||796||796.2||796||57
1747232660000|2025-05-14 14:24:20|796.2||796||796.2||796||27
1747232670000|2025-05-14 14:24:30|||||||||21
1747232680000|2025-05-14 14:24:40|796.2||796.2||796.2||796||1486
1747232690000|2025-05-14 14:24:50|||||||||22
1747232700000|2025-05-14 14:25:00|796|795.6|795.8|795.6|796.2|795.6|795.8|795.6|66
1747232710000|2025-05-14 14:25:10|796||795.8||796||795.8||324
1747232720000|2025-05-14 14:25:20|796||795.8||796||795.8||34
1747232730000|2025-05-14 14:25:30|||||||||398
1747232740000|2025-05-14 14:25:40|||||||||75
1747232750000|2025-05-14 14:25:50|||||||||64
1747232760000|2025-05-14 14:26:00|||||||||215
1747232770000|2025-05-14 14:26:10|796|795.8|796.2|796|796.2|796|796|795.8|317
1747232780000|2025-05-14 14:26:20|||||||||61
1747232790000|2025-05-14 14:26:30|||||||||39
1747232800000|2025-05-14 14:26:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|45
1747232810000|2025-05-14 14:26:50|||||||||414
1747232820000|2025-05-14 14:27:00|||||||||25
1747232830000|2025-05-14 14:27:10|||||||||356
1747232840000|2025-05-14 14:27:20|||||||||152
1747232850000|2025-05-14 14:27:30|796.6|796.4|796.8|796.4|796.8|796.4|796.6|796.2|25
1747232860000|2025-05-14 14:27:40|796.6||796.6||796.6||796.6||14
1747232870000|2025-05-14 14:27:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|26
1747232880000|2025-05-14 14:28:00|||||||||49
1747232890000|2025-05-14 14:28:10|||||||||23
1747232900000|2025-05-14 14:28:20|||||||||43
1747232910000|2025-05-14 14:28:30|||||||||19
1747232920000|2025-05-14 14:28:40|||||||||25
1747232930000|2025-05-14 14:28:50|||||||||18
1747232940000|2025-05-14 14:29:00|||||||||36
1747232950000|2025-05-14 14:29:10|||||||||87
1747232960000|2025-05-14 14:29:20|796.2|796|796|795.8|796.2|796|796|795.8|42
1747232970000|2025-05-14 14:29:30|796.2|796|796.2|796|796.2|796|796.2|796|81
1747232980000|2025-05-14 14:29:40|||||||||43
1747232990000|2025-05-14 14:29:50|796.4||796.4||796.4||796.4||15
1747233000000|2025-05-14 14:30:00|796.2|795.8|796|795.8|796.2|795.8|796|795.8|29
1747233010000|2025-05-14 14:30:10|796.2|796|796.2|796|796.2|796|796.2|796|57
1747233020000|2025-05-14 14:30:20|796|795.8|796|795.8|796|795.8|796|795.8|9
1747233030000|2025-05-14 14:30:30||795.6||795.6||795.6||795.6|127
1747233040000|2025-05-14 14:30:40|||||||||46
1747233050000|2025-05-14 14:30:50|795.8||795.8||796||795.8||327
1747233060000|2025-05-14 14:31:00||795.4||795.4||795.4||795.4|14
1747233070000|2025-05-14 14:31:10|796|795.6|796|795.6|796|795.6|795.8|795.4|14
1747233080000|2025-05-14 14:31:20|795.8||795.8||795.8||795.8||18
1747233090000|2025-05-14 14:31:30|796|795.4|796|795.6|796|795.6|796|795.4|32
1747233100000|2025-05-14 14:31:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|19
1747233110000|2025-05-14 14:31:50|||||||||10
1747233120000|2025-05-14 14:32:00|||||||||13
1747233130000|2025-05-14 14:32:10|796.4|796|796.2|796|796.4|796|796.2|796|36
1747233140000|2025-05-14 14:32:20|796.4||796.4||796.4||796.4||9
1747233150000|2025-05-14 14:32:30|||||||||13
1747233160000|2025-05-14 14:32:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|18
1747233170000|2025-05-14 14:32:50|796.4||796.6||796.6||796.4||13
1747233180000|2025-05-14 14:33:00|||||||||7
1747233190000|2025-05-14 14:33:10|797.4|796.4|797.4|797.2|797.4|797.2|797.4|796.4|25
1747233200000|2025-05-14 14:33:20|797.2|797|797.2|797|797.2|797|797.2|797|20
1747233210000|2025-05-14 14:33:30||796.8||796.8||796.8||796.8|26
1747233220000|2025-05-14 14:33:40|797|796.6|796.8|796.4|797|796.6|796.8|796.4|76
1747233230000|2025-05-14 14:33:50|796.6||796.6||796.6||796.6||41
1747233240000|2025-05-14 14:34:00|796.8|796.6|796.8|796.6|797|796.6|796.8|796.4|4970
1747233250000|2025-05-14 14:34:10|797||797||797||796.8||2169
1747233260000|2025-05-14 14:34:20|||||||||22
1747233270000|2025-05-14 14:34:30|796.8||796.8||796.8||796.8||13
1747233280000|2025-05-14 14:34:40|797||797||797||797||517
1747233290000|2025-05-14 14:34:50|||||||||28
1747233300000|2025-05-14 14:35:00|||||||||3209
1747233310000|2025-05-14 14:35:10|796.8||797||797||796.8||25
1747233320000|2025-05-14 14:35:20|||||||||34
1747233330000|2025-05-14 14:35:30|797.2|796.8|797.4|797|797.4|797|797.2|796.8|33
1747233340000|2025-05-14 14:35:40|||||||||26
1747233350000|2025-05-14 14:35:50|||||||||8
1747233360000|2025-05-14 14:36:00|797|796.8|797|796.8|797|796.8|797|796.8|49
1747233370000|2025-05-14 14:36:10|||||||||910
1747233380000|2025-05-14 14:36:20|797.2|797|797.4|797.2|797.4|797.2|797.2|797|1544
1747233390000|2025-05-14 14:36:30|||||||||60
1747233400000|2025-05-14 14:36:40|||||||||599
1747233410000|2025-05-14 14:36:50|797.2|797|797.2|796.8|797.2|797|797.2|796.8|19
1747233420000|2025-05-14 14:37:00|797.4|797|797.4|797|797.4|797|797.4|797|403
1747233430000|2025-05-14 14:37:10|797.2||797.4||797.4||797.2||33
1747233440000|2025-05-14 14:37:20|||||||||23
1747233450000|2025-05-14 14:37:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|40
1747233460000|2025-05-14 14:37:40|||||||||37
1747233470000|2025-05-14 14:37:50|797.4|797.4|797.6|797.4|797.6|797.4|797.4|797.4|12
1747233480000|2025-05-14 14:38:00|||||||||37
1747233490000|2025-05-14 14:38:10|||||||||37
1747233500000|2025-05-14 14:38:20|||||||||79
1747233510000|2025-05-14 14:38:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|42
1747233520000|2025-05-14 14:38:40|||||||||42
1747233530000|2025-05-14 14:38:50|797.2|796.8|797|796.8|797.2|796.8|797|796.8|25
1747233540000|2025-05-14 14:39:00|797.2|797.2|797.6|797.2|797.6|797.2|797.2|797.2|46
1747233550000|2025-05-14 14:39:10|797.4|797.4|797.6|797.4|797.8|797.4|797.4|797.4|9
1747233560000|2025-05-14 14:39:20|797.8||797.8||797.8||797.6||27
1747233570000|2025-05-14 14:39:30|797.6||797.6||797.8||797.6||31
1747233580000|2025-05-14 14:39:40|797.8|797.6|797.6|797.4|797.8|797.6|797.6|797.4|134
1747233590000|2025-05-14 14:39:50|797.4|797.2|797.4|797.2|797.4|797.2|797.2|797|58
1747233600000|2025-05-14 14:40:00||797||797||797||797|17
1747233610000|2025-05-14 14:40:10|||||||||25
1747233620000|2025-05-14 14:40:20|||||||||55
1747233630000|2025-05-14 14:40:30|797.2||797.2||797.2||797.2||307
1747233640000|2025-05-14 14:40:40|797.4||797.4||797.4||797.4||21
1747233650000|2025-05-14 14:40:50|797.2||797.2||797.2||797.2||15
1747233660000|2025-05-14 14:41:00|797.4|797.2|797|796.8|797.4|797.2|797|796.8|19
1747233670000|2025-05-14 14:41:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|27
1747233680000|2025-05-14 14:41:20|797||797||797||797||457
1747233690000|2025-05-14 14:41:30||796.8||796.6||796.8||796.6|20
1747233700000|2025-05-14 14:41:40|||||||||24
1747233710000|2025-05-14 14:41:50|796.8||796.8||796.8||796.8||13
1747233720000|2025-05-14 14:42:00|797|796.8|797.2|796.8|797.2|796.8|797|796.8|276
1747233730000|2025-05-14 14:42:10||797||797||797||797|23
1747233740000|2025-05-14 14:42:20|797|796.8|796.8|796.4|797|796.8|796.6|796.4|689
1747233750000|2025-05-14 14:42:30|796.6||796.6||796.6||796.6||32
1747233760000|2025-05-14 14:42:40|||||||||14
1747233770000|2025-05-14 14:42:50|||||||||16
1747233780000|2025-05-14 14:43:00|||||||||30
1747233790000|2025-05-14 14:43:10|||||||||12
1747233800000|2025-05-14 14:43:20|||||||||186
1747233810000|2025-05-14 14:43:30|796.8||796.8||796.8||796.8||10
1747233820000|2025-05-14 14:43:40|||||||||10
1747233830000|2025-05-14 14:43:50||796.6||796.4||796.6||796.4|17
1747233840000|2025-05-14 14:44:00|||||||||34
1747233850000|2025-05-14 14:44:10|796.6||796.6||796.6||796.6||42
1747233860000|2025-05-14 14:44:20|||||||||24
1747233870000|2025-05-14 14:44:30|796.4|796.2|796.6|796.4|796.6|796.4|796.4|796.2|9
1747233880000|2025-05-14 14:44:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|28
1747233890000|2025-05-14 14:44:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.2|7
1747233900000|2025-05-14 14:45:00|||||||||51
1747233910000|2025-05-14 14:45:10|||||||||59
1747233920000|2025-05-14 14:45:20|||||||||103
1747233930000|2025-05-14 14:45:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|199
1747233940000|2025-05-14 14:45:40|797|796.8|797|796.8|797|796.8|797|796.8|16
1747233950000|2025-05-14 14:45:50|||||||||41
1747233960000|2025-05-14 14:46:00|||||||||7
1747233970000|2025-05-14 14:46:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|8
1747233980000|2025-05-14 14:46:20|797||796.8||797||796.8||52
1747233990000|2025-05-14 14:46:30|||||||||13
1747234000000|2025-05-14 14:46:40|||||||||44
1747234010000|2025-05-14 14:46:50|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796.2|585
1747234020000|2025-05-14 14:47:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|920
1747234030000|2025-05-14 14:47:10||796.4||796.4||796.4||796.4|348
1747234040000|2025-05-14 14:47:20||796.6||796.4||796.6||796.4|7
1747234050000|2025-05-14 14:47:30|797|796.6|797|796.6|797|796.6|797|796.6|10
1747234060000|2025-05-14 14:47:40|796.8||796.8||796.8||796.8||9
1747234070000|2025-05-14 14:47:50|||||||||13
1747234080000|2025-05-14 14:48:00|||||||||31
1747234090000|2025-05-14 14:48:10||796.4||796.4||796.4||796.4|5
1747234100000|2025-05-14 14:48:20|796.6||796.6||796.6||796.6||1247
1747234110000|2025-05-14 14:48:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|20
1747234120000|2025-05-14 14:48:40|797|796.8|797.2|797|797.2|797|797|796.8|401
1747234130000|2025-05-14 14:48:50|||||||||132
1747234140000|2025-05-14 14:49:00|||||||||739
1747234150000|2025-05-14 14:49:10|||||||||52
1747234160000|2025-05-14 14:49:20|797|796.8|797.2|796.8|797.2|797|797|796.8|332
1747234170000|2025-05-14 14:49:30||797||797||797||797|63
1747234180000|2025-05-14 14:49:40|797.4|797.2|797.6|797.4|797.6|797.4|797.4|797.2|3177
1747234190000|2025-05-14 14:49:50|798|797.6|798|797.8|798|797.8|798|797.6|2877
1747234200000|2025-05-14 14:50:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|181
1747234210000|2025-05-14 14:50:10|798|797.8|797.8|797.6|798|797.8|797.8|797.6|10264
1747234220000|2025-05-14 14:50:20|||||||||36
1747234230000|2025-05-14 14:50:30|798|797.4|797.8|797.6|798|797.6|797.8|797.4|800
1747234240000|2025-05-14 14:50:40|||||||||1441
1747234250000|2025-05-14 14:50:50|798|797.8|798|797.8|798|797.8|798|797.6|346
1747234270000|2025-05-14 14:51:10|798.2|798|797.8|797.6|798.2|798|797.8|797.6|1102
1747234280000|2025-05-14 14:51:20||797.4||797.4||797.4||797.4|1013
1747234290000|2025-05-14 14:51:30|797.6|797.6|798|797.8|798|797.8|797.6|797.6|486
1747234300000|2025-05-14 14:51:40|||||||||57
1747234310000|2025-05-14 14:51:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|727
1747234320000|2025-05-14 14:52:00|798||798||798||798||66
1747234330000|2025-05-14 14:52:10|797.8||797.8||797.8||797.8||29
1747234340000|2025-05-14 14:52:20|||||||||1406
1747234350000|2025-05-14 14:52:30|||||||||4005
1747234360000|2025-05-14 14:52:40|797.6|797.4|797.4|797.2|797.6|797.4|797.4|797.2|296
1747234370000|2025-05-14 14:52:50|797.6||797.6||797.6||797.6||2482
1747234380000|2025-05-14 14:53:00|797.4||797.6||797.6||797.4||459
1747234390000|2025-05-14 14:53:10|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|1584
1747234400000|2025-05-14 14:53:20||797.4||797.2||797.4||797.2|3
1747234410000|2025-05-14 14:53:30|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|3379
1747234420000|2025-05-14 14:53:40|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|614
1747234430000|2025-05-14 14:53:50|||||||||9
1747234440000|2025-05-14 14:54:00|||||||||12
1747234450000|2025-05-14 14:54:10|||||||||15
1747234460000|2025-05-14 14:54:20|||||||||10
1747234470000|2025-05-14 14:54:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|128
1747234480000|2025-05-14 14:54:40|||||||||42
1747234490000|2025-05-14 14:54:50|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|392
1747234500000|2025-05-14 14:55:00||797.4||797.4||797.4||797.4|4448
1747234510000|2025-05-14 14:55:10|||||||||902
1747234520000|2025-05-14 14:55:20|797.4|797.2|797.2|797|797.4|797.2|797.2|797|348
1747234530000|2025-05-14 14:55:30|797|796.8|797.2|797|797.4|797|797|796.8|1653
1747234540000|2025-05-14 14:55:40|797|796.8|796.8|796.6|797|796.8|796.8|796.6|863
1747234550000|2025-05-14 14:55:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1000
1747234570000|2025-05-14 14:56:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|65
1747234580000|2025-05-14 14:56:20||796||796||796||796|2
1747234590000|2025-05-14 14:56:30|||||||||1
1747234610000|2025-05-14 14:56:50||796.2||796.2||796.2||796.2|2650
1747234620000|2025-05-14 14:57:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|714
1747234630000|2025-05-14 14:57:10|796.4|796.2|796.2|796|796.4|796.2|796.2|796|1975
1747234640000|2025-05-14 14:57:20|||||||||505
1747234650000|2025-05-14 14:57:30|796|795.8|795.6|795.4|796|795.8|795.6|795.4|3444
1747234660000|2025-05-14 14:57:40|||||||||833
1747234670000|2025-05-14 14:57:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|980
1747234680000|2025-05-14 14:58:00|||||||||1061
1747234690000|2025-05-14 14:58:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|226
1747234700000|2025-05-14 14:58:20|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|2694
1747234710000|2025-05-14 14:58:30|795.6||795.6||795.6||795.6||0
1747234730000|2025-05-14 14:58:50|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|5667
1747234740000|2025-05-14 14:59:00|795.4||795.4||795.6||795.4||3141
1747234750000|2025-05-14 14:59:10||795||795||795||795|4250
1747234760000|2025-05-14 14:59:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|3770
1747234770000|2025-05-14 14:59:30|||||||||143
1747234780000|2025-05-14 14:59:40|795.2|795|795.2|795|795.2|795|795.2|795|1302
1747234790000|2025-05-14 14:59:50|795.4|794.8|795.4|795|795.4|795|795.4|794.8|5086
1747234800000|2025-05-14 15:00:00|795.2|794.8|795|794.8|795.2|794.8|795|794.8|1073
1747234810000|2025-05-14 15:00:10|||||||||685
1747234820000|2025-05-14 15:00:20|795.4|795|795.2|795|795.4|795|795.2|795|13732
1747234830000|2025-05-14 15:00:30|795.4||795.4||795.4||795.4||2638
1747234840000|2025-05-14 15:00:40|795.2|795.2|795.2|795|795.2|795.2|795.2|795|136
1747234850000|2025-05-14 15:00:50|||||||||1
1747234860000|2025-05-14 15:01:00|||||||||1
1747234870000|2025-05-14 15:01:10|||||||||1
1747234880000|2025-05-14 15:01:20|795|794.8|795.2|794.8|795.2|795|795|794.8|1300
1747234890000|2025-05-14 15:01:30|795|795|795|794.8|795|795|795|794.8|319
1747234900000|2025-05-14 15:01:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|4644
1747234910000|2025-05-14 15:01:50|||||||||2788
1747234920000|2025-05-14 15:02:00|||||||||88
1747234930000|2025-05-14 15:02:10|||||||||41
1747234940000|2025-05-14 15:02:20|795|794.4|795|794.6|795|794.6|795|794.4|2555
1747234950000|2025-05-14 15:02:30|794.8|794.8|795|794.6|795|794.8|794.8|794.6|817
1747234960000|2025-05-14 15:02:40|||||||||1224
1747234970000|2025-05-14 15:02:50||794.8||794.8||794.8||794.8|2727
1747234980000|2025-05-14 15:03:00|||||||||3
1747234990000|2025-05-14 15:03:10|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|5267
1747235000000|2025-05-14 15:03:20||794.2||794.2||794.2||794.2|70
1747235010000|2025-05-14 15:03:30|794.4||794.4||794.4||794.4||152
1747235020000|2025-05-14 15:03:40|||||||||63
1747235030000|2025-05-14 15:03:50|794.2|794|794.4|794.2|794.4|794.2|794.2|794|2229
1747235040000|2025-05-14 15:04:00|794.2|794|794.2|794|794.2|794|794.2|794|2020
1747235050000|2025-05-14 15:04:10|794|793.6|793.8|793.6|794|793.6|793.8|793.6|760
1747235060000|2025-05-14 15:04:20|793.6|793.4|794|793.8|794.2|793.8|793.6|793.4|11304
1747235070000|2025-05-14 15:04:30|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|3483
1747235080000|2025-05-14 15:04:40|793.6|793.4|793.4|793.2|793.6|793.4|793.4|793.2|1345
1747235090000|2025-05-14 15:04:50|793.6|793.4|793.8|793.6|793.8|793.6|793.6|793.4|3303
1747235100000|2025-05-14 15:05:00|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|8181
1747235110000|2025-05-14 15:05:10|793.6||793.6||793.6||793.6||1
1747235120000|2025-05-14 15:05:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2360
1747235130000|2025-05-14 15:05:30|793.6||793.4||793.6||793.4||284
1747235140000|2025-05-14 15:05:40|||||||||2049
1747235150000|2025-05-14 15:05:50|793.2|793|793.2|793|793.2|793|793.2|793|374
1747235160000|2025-05-14 15:06:00|793.4|793.2|793.2|793|793.4|793.2|793|792.8|3583
1747235170000|2025-05-14 15:06:10|792.8|792.8|792.8|792.4|792.8|793|792.8|792.4|720
1747235180000|2025-05-14 15:06:20|792.6|792.6|793|792.8|793.2|792.8|792.6|792.6|3072
1747235190000|2025-05-14 15:06:30|793.2||793||793.2||793||765
1747235200000|2025-05-14 15:06:40|||||||||1
1747235210000|2025-05-14 15:06:50|||||||||5
1747235220000|2025-05-14 15:07:00|793.4|793.2|793.6|793.4|793.6|793.4|793.4|793.2|1080
1747235230000|2025-05-14 15:07:10|||||||||6
1747235240000|2025-05-14 15:07:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1044
1747235260000|2025-05-14 15:07:40|||||||||3119
1747235280000|2025-05-14 15:08:00|793.2|793|793.2|793|793.2|793|793.2|793|4810
1747235290000|2025-05-14 15:08:10|||||||||1141
1747235300000|2025-05-14 15:08:20|793|792.8|792.8|792.4|793.2|792.8|792.8|792.4|3024
1747235310000|2025-05-14 15:08:30||792.6||792.6||792.6||792.6|1683
1747235320000|2025-05-14 15:08:40|||||||||3013
1747235330000|2025-05-14 15:08:50|793.6|793.2|794|793.8|794|793.8|793.6|793.2|5802
1747235340000|2025-05-14 15:09:00|794.2|793.6|793.8|793.6|794.2|793.6|793.8|793.6|3363
1747235350000|2025-05-14 15:09:10|794|793.8|794|793.8|794|793.8|794|793.8|697
1747235360000|2025-05-14 15:09:20||793.6||793.6||793.8||793.6|4110
1747235370000|2025-05-14 15:09:30|793.8||793.8||793.8||793.8||785
1747235380000|2025-05-14 15:09:40|||||||||876
1747235400000|2025-05-14 15:10:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|189
1747235410000|2025-05-14 15:10:10|||||||||1993
1747235420000|2025-05-14 15:10:20|793.4|793.2|793.2|793|793.4|793.2|793.2|793|4495
1747235430000|2025-05-14 15:10:30|||||||||65
1747235440000|2025-05-14 15:10:40|793|792.6|792.8|792.4|793|792.6|792.6|792.4|957
1747235450000|2025-05-14 15:10:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1
1747235460000|2025-05-14 15:11:00|||||||||1484
1747235470000|2025-05-14 15:11:10|793|792.4|793|792.6|793|792.8|793|792.4|54
1747235480000|2025-05-14 15:11:20|792.8|792.4|792.8|792.4|792.8|792.4|792.6|792.4|3547
1747235490000|2025-05-14 15:11:30|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|4953
1747235510000|2025-05-14 15:11:50|||||||||3
1747235520000|2025-05-14 15:12:00|||||||||1545
1747235530000|2025-05-14 15:12:10|||||||||25
1747235540000|2025-05-14 15:12:20|792.2|792|792.2|792|792.2|792|792.2|792|1332
1747235550000|2025-05-14 15:12:30|792.4|792.2|792.4|792|792.4|792.2|792.4|792|7250
1747235560000|2025-05-14 15:12:40|792.2||792.2||792.2||792.2||1496
1747235570000|2025-05-14 15:12:50|||||||||8
1747235580000|2025-05-14 15:13:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|3678
1747235590000|2025-05-14 15:13:10|||||||||30
1747235600000|2025-05-14 15:13:20|792.4|792.2|792.2|792|792.4|792.2|792.2|792|4846
1747235610000|2025-05-14 15:13:30|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|2871
1747235630000|2025-05-14 15:13:50|||||||||1
1747235640000|2025-05-14 15:14:00|792.4|792|792.6|792.2|792.6|792.2|792.4|792|1121
1747235650000|2025-05-14 15:14:10|792.4|792.4|792.6|792.4|792.6|792.4|792.4|792.4|478
1747235660000|2025-05-14 15:14:20|||||||||3
1747235670000|2025-05-14 15:14:30|||||||||1138
1747235690000|2025-05-14 15:14:50|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|4527
1747235700000|2025-05-14 15:15:00|||||||||2256
1747235710000|2025-05-14 15:15:10|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|4357
1747235720000|2025-05-14 15:15:20|792.6||792.6||792.6||792.6||631
1747235730000|2025-05-14 15:15:30|||||||||1221
1747235740000|2025-05-14 15:15:40|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|2892
1747235750000|2025-05-14 15:15:50||792.4||792.4||792.4||792.4|765
1747235770000|2025-05-14 15:16:10|||||||||3212
1747235780000|2025-05-14 15:16:20|793.2|793|793.4|793.2|793.4|793.2|793.2|793|339
1747235790000|2025-05-14 15:16:30|||||||||1
1747235800000|2025-05-14 15:16:40|793.2|793|793.2|793|793.2|793|793.2|793|3637
1747235810000|2025-05-14 15:16:50|||||||||226
1747235820000|2025-05-14 15:17:00|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|3254
1747235830000|2025-05-14 15:17:10|793.4||793.6||793.6||793.4||539
1747235840000|2025-05-14 15:17:20|793.4||793.4||793.4||793.4||362
1747235850000|2025-05-14 15:17:30|||||||||778
1747235860000|2025-05-14 15:17:40|||||||||4288
1747235870000|2025-05-14 15:17:50|793.2|793|793.2|793|793.2|793|793.2|793|1820
1747235880000|2025-05-14 15:18:00|||||||||1834
1747235890000|2025-05-14 15:18:10|||||||||1075
1747235920000|2025-05-14 15:18:40|793|792.8|793|792.8|793|792.8|793|792.8|1633
1747235930000|2025-05-14 15:18:50|||||||||1282
1747235940000|2025-05-14 15:19:00||792.6||792.6||792.6||792.6|206
1747235950000|2025-05-14 15:19:10|792.8|792.8|792.8|792.6|792.8|792.8|792.8|792.6|1084
1747235960000|2025-05-14 15:19:20|793|792.8|793|792.8|793|792.8|793|792.8|1985
1747235970000|2025-05-14 15:19:30|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|4908
1747235980000|2025-05-14 15:19:40|||||||||2574
1747235990000|2025-05-14 15:19:50|793|792.8|793|792.8|793|792.8|793|792.8|10824
1747236000000|2025-05-14 15:20:00|793.2|793|793.2|793|793.2|793|793.2|793|258
1747236010000|2025-05-14 15:20:10|||||||||2800
1747236020000|2025-05-14 15:20:20|793|792.8|793.2|792.8|793.2|792.8|793|792.8|7651
1747236030000|2025-05-14 15:20:30|793||793||793||793||1775
1747236050000|2025-05-14 15:20:50|793.2|793|793.2|793|793.2|793|793.2|793|1304
1747236060000|2025-05-14 15:21:00|793.4|793.2|793.2|793|793.4|793.2|793.2|793|1429
1747236070000|2025-05-14 15:21:10|||||||||1707
1747236080000|2025-05-14 15:21:20|793|792.8|793|792.8|793|792.8|793|792.8|574
1747236090000|2025-05-14 15:21:30|||||||||1173
1747236100000|2025-05-14 15:21:40|||||||||1121
1747236110000|2025-05-14 15:21:50|793.2|793|793|792.8|793.2|793|793|792.8|1275
1747236120000|2025-05-14 15:22:00|||||||||395
1747236130000|2025-05-14 15:22:10||792.6||792.6||792.6||792.6|88
1747236140000|2025-05-14 15:22:20||792.8||792.8||792.8||792.8|1844
1747236150000|2025-05-14 15:22:30|||||||||358
1747236160000|2025-05-14 15:22:40|||||||||1696
1747236170000|2025-05-14 15:22:50|||||||||91
1747236180000|2025-05-14 15:23:00|||||||||5
1747236190000|2025-05-14 15:23:10|793.2|793|793.2|793|793.2|793|793.2|793|939
1747236200000|2025-05-14 15:23:20|793|792.8|793|792.8|793|792.8|793|792.8|621
1747236210000|2025-05-14 15:23:30|792.8|792.6|792.8|792.4|792.8|792.6|792.8|792.4|1717
1747236220000|2025-05-14 15:23:40|||||||||701
1747236230000|2025-05-14 15:23:50|||||||||5
1747236240000|2025-05-14 15:24:00|||||||||1897
1747236250000|2025-05-14 15:24:10|||||||||719
1747236260000|2025-05-14 15:24:20||792.6||792.6||792.6||792.6|6
1747236270000|2025-05-14 15:24:30|793|792.8|793|792.6|793|792.8|793|792.6|1721
1747236280000|2025-05-14 15:24:40|||||||||153
1747236290000|2025-05-14 15:24:50||792.8||792.6||792.8||792.6|666
1747236300000|2025-05-14 15:25:00||792.8||792.8||792.8||792.8|801
1747236310000|2025-05-14 15:25:10|||||||||212
1747236320000|2025-05-14 15:25:20|||||||||1465
1747236330000|2025-05-14 15:25:30|||||||||118
1747236340000|2025-05-14 15:25:40||792.6||792.6||792.6||792.6|860
1747236350000|2025-05-14 15:25:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1793
1747236360000|2025-05-14 15:26:00|793|792.6|792.8|792.6|793|792.6|792.8|792.6|2730
1747236370000|2025-05-14 15:26:10||792.4||792.6||792.6||792.4|1806
1747236380000|2025-05-14 15:26:20|||||||||1377
1747236390000|2025-05-14 15:26:30|||||||||1735
1747236400000|2025-05-14 15:26:40|793|792.8|793.2|792.8|793.2|792.8|793|792.8|1055
1747236410000|2025-05-14 15:26:50||793||793||793||793|482
1747236420000|2025-05-14 15:27:00|||||||||1099
1747236430000|2025-05-14 15:27:10|793|792.8|792.8|792.6|793|792.8|792.8|792.6|3047
1747236440000|2025-05-14 15:27:20|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1306
1747236450000|2025-05-14 15:27:30|792.6|792.6|793.4|793.2|793.4|793.2|792.6|792.6|4275
1747236460000|2025-05-14 15:27:40|793.8|793.6|793.4|793|793.8|793.6|793.4|793|7684
1747236470000|2025-05-14 15:27:50|||||||||755
1747236480000|2025-05-14 15:28:00|793.2||793.2||793.2||793.2||370
1747236490000|2025-05-14 15:28:10|||||||||352
1747236500000|2025-05-14 15:28:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|10341
1747236510000|2025-05-14 15:28:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2952
1747236520000|2025-05-14 15:28:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|1573
1747236530000|2025-05-14 15:28:50|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|1687
1747236540000|2025-05-14 15:29:00|793.2|793|793|792.8|793.2|793|793|792.8|3498
1747236550000|2025-05-14 15:29:10||792.6||792.6||792.6||792.6|5114
1747236560000|2025-05-14 15:29:20|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.4|1495
1747236570000|2025-05-14 15:29:30||792.2||792.2||792.2||792.2|1184
1747236580000|2025-05-14 15:29:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|2981
1747236590000|2025-05-14 15:29:50|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|864
1747292410000|2025-05-15 07:00:10|798|797|796.8|796|798.6|797.8|796.4|795.8|3667
1747292420000|2025-05-15 07:00:20|797.2|796.2|796.4|795.6|797.2|796.2|796.4|795.6|3246
1747292430000|2025-05-15 07:00:30|796.6|796|797|796|797|796|796.6|796|499
1747292440000|2025-05-15 07:00:40|798.6|797.6|799.4|798.4|799.4|798.4|798.6|797.6|8240
1747292450000|2025-05-15 07:00:50|798.8|798.2|799|798.6|799.2|798.6|798.8|798.2|3929
1747292460000|2025-05-15 07:01:00|800|799|800|799.2|800|799.2|800|799|2211
1747292470000|2025-05-15 07:01:10|799|798|799|798|799|798|799|798|94
1747292480000|2025-05-15 07:01:20|798.8|797.4|798.4|797.8|798.8|797.8|798|797.4|784
1747292490000|2025-05-15 07:01:30|798.2|797.4|797.6|796.8|798.4|797.4|797.6|796.8|78
1747292500000|2025-05-15 07:01:40|797.4||797.2||797.4||797.2||509
1747292510000|2025-05-15 07:01:50|797.4||797.2||797.4||797.2||65
1747292520000|2025-05-15 07:02:00|||||||||196
1747292530000|2025-05-15 07:02:10|797.4|796.4|797.2|796.4|797.6|796.4|797.2|796.4|458
1747292540000|2025-05-15 07:02:20|||||||||106
1747292550000|2025-05-15 07:02:30|797|796.6|797.2|796.6|797.2|796.6|797|796.6|5103
1747292560000|2025-05-15 07:02:40|797.4|796.4|797|796.4|797.4|796.4|797|796.4|501
1747292570000|2025-05-15 07:02:50|796.6|796|796.8|796|796.8|796|796.6|796|54121
1747292580000|2025-05-15 07:03:00|797.2|796.4|797.2|796.6|797.2|796.6|797.2|796.4|1578
1747292590000|2025-05-15 07:03:10|797.4|796.8|797.6|796.8|798|797.2|797.4|796.8|11785
1747292600000|2025-05-15 07:03:20|797.4|797.2|797.8|797.2|797.8|797.2|797.4|797.2|2834
1747292610000|2025-05-15 07:03:30|798.4|797.4|798.6|797.6|798.6|797.6|798.4|797.4|81
1747292620000|2025-05-15 07:03:40|798.4||798.6||798.6||798.4||3137
1747292630000|2025-05-15 07:03:50|798.8|797.8|798.8|798.4|798.8|798.4|798.8|797.8|1009
1747292640000|2025-05-15 07:04:00|799||799||799||799||202
1747292650000|2025-05-15 07:04:10|799.8|799|799.8|799|799.8|799|799.8|799|916
1747292660000|2025-05-15 07:04:20|800|799.2|800|799.2|800|799.2|799.8|799.2|1912
1747292670000|2025-05-15 07:04:30|799.6|799|800|799.2|800|799.2|799.6|799|3090
1747292680000|2025-05-15 07:04:40|||||||||115
1747292690000|2025-05-15 07:04:50|799.8|799|799.2|798.6|799.8|799|799.2|798.6|551
1747292700000|2025-05-15 07:05:00|799.4|798.8|799.6|799|799.6|799|799.4|798.8|12
1747292710000|2025-05-15 07:05:10|800|799.2|799.8|799.2|800|799.2|799.8|799.2|5
1747292720000|2025-05-15 07:05:20|800||799.8||800||799.8||55
1747292730000|2025-05-15 07:05:30|799.6|799|800|799.2|800|799.2|799.6|799|38
1747292740000|2025-05-15 07:05:40|799.8||799.8||799.8||799.8||2457
1747292750000|2025-05-15 07:05:50|||||||||1422
1747292760000|2025-05-15 07:06:00|800.6|800|800.6|799.8|800.6|800|800.4|799.8|251
1747292770000|2025-05-15 07:06:10|800.4|799.4|800.2|799.4|800.4|799.4|800|799.4|304
1747292780000|2025-05-15 07:06:20|800||800||800||800||119
1747292790000|2025-05-15 07:06:30|||||||||3
1747292800000|2025-05-15 07:06:40|799.8|799.2|800|799.4|800|799.4|799.6|799.2|94
1747292810000|2025-05-15 07:06:50|800.2|799.6|800.2|799.6|800.2|799.6|800|799.4|57
1747292820000|2025-05-15 07:07:00|800.6|799.8|801|800.6|801|800.6|800.6|799.8|58
1747292830000|2025-05-15 07:07:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|27
1747292840000|2025-05-15 07:07:20|802|801.2|801.6|801.4|802|801.4|801.6|801.2|2120
1747292850000|2025-05-15 07:07:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|4111
1747292860000|2025-05-15 07:07:40|801.6|801.4|801.8|801.4|802|801.4|801.6|801.4|1299
1747292870000|2025-05-15 07:07:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|15913
1747292880000|2025-05-15 07:08:00|802|801.6|801|800.6|802.4|801.8|801|800.6|4359
1747292890000|2025-05-15 07:08:10|801.2|800.8|801|800.6|801.2|800.8|801|800.6|3127
1747292900000|2025-05-15 07:08:20|801.2|800.8|801.4|801|801.8|801|801|800.8|406
1747292910000|2025-05-15 07:08:30|801.6|801.4|802.4|801.8|802.4|801.8|801.6|801.4|6762
1747292920000|2025-05-15 07:08:40|802.2|801.6|802|801.6|802.2|801.6|802|801.6|4
1747292930000|2025-05-15 07:08:50|802.2|801.8|801.8|801.2|802.2|801.8|801.8|801.2|823
1747292940000|2025-05-15 07:09:00|801.2|800.6|800.8|800.4|801.2|800.6|800.8|800.4|2916
1747292950000|2025-05-15 07:09:10|801.2|800.6|801|800.4|801.2|800.6|800.8|800.4|275
1747292960000|2025-05-15 07:09:20|801.2|800.8|802|801.4|802|801.6|801|800.8|7201
1747292970000|2025-05-15 07:09:30|802.2|801.6|802|801.6|802.2|801.6|802|801.6|601
1747292980000|2025-05-15 07:09:40|||||||||1550
1747292990000|2025-05-15 07:09:50|802.8|802|802.8|802.2|802.8|802.4|802.6|802|46
1747293000000|2025-05-15 07:10:00|802.6||802.6||802.6||802.6||125
1747293010000|2025-05-15 07:10:10|802.2|802|802|801.6|802.2|802|802|801.6|846
1747293020000|2025-05-15 07:10:20|||||||||1
1747293030000|2025-05-15 07:10:30|802.4|801.8|802.6|802|802.8|802.2|802.4|801.8|870
1747293040000|2025-05-15 07:10:40||802.2||802||802.2||802|12
1747293050000|2025-05-15 07:10:50|802.8|802.2|802.4|802.2|802.8|802.6|802.4|802.2|6845
1747293060000|2025-05-15 07:11:00|802.6|802.8|803.2|803|803.2|803|802.6|802.8|3538
1747293070000|2025-05-15 07:11:10|803|802.8|802.6|802.2|803|802.8|802.6|802.2|1698
1747293080000|2025-05-15 07:11:20|803|802.4|802.8|802.2|803|802.4|802.8|802.2|90
1747293090000|2025-05-15 07:11:30|803|802.4|802.8|802.4|803|802.4|802.8|802.4|26
1747293100000|2025-05-15 07:11:40|802.6|802.2|803|802.4|803|802.4|802.2|802|954
1747293110000|2025-05-15 07:11:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|1
1747293120000|2025-05-15 07:12:00|803.2|802.6|803|802.4|803.2|802.6|803|802.4|103
1747293130000|2025-05-15 07:12:10|802.8||802.8||803||802.8||277
1747293140000|2025-05-15 07:12:20|802.6|801.2|802.2|802|802.6|802|801.8|801.2|1974
1747293150000|2025-05-15 07:12:30|802|801.8|801.8|801.4|802.2|801.8|801.8|801.4|3944
1747293160000|2025-05-15 07:12:40|801.6|801.2|802|801.6|802.2|801.6|801.4|800.8|1548
1747293170000|2025-05-15 07:12:50|802.2|801.4|802|801.4|802.2|801.4|802|801.4|3
1747293180000|2025-05-15 07:13:00|801.8||802||802||801.8||4862
1747293190000|2025-05-15 07:13:10|801.8||801.8||801.8||801.8||36
1747293200000|2025-05-15 07:13:20|801.6|801.2|801.8|801.2|801.8|801.2|801.4|801|290
1747293210000|2025-05-15 07:13:30|801.6|801|801.4|801|801.6|801|801.4|801|66
1747293220000|2025-05-15 07:13:40|801|800.4|800.8|800.2|801|800.4|800.8|800.2|1018
1747293230000|2025-05-15 07:13:50|801|800.4|800.8|800.4|801|800.4|800.8|800.4|1184
1747293240000|2025-05-15 07:14:00|801|800.2|800.2|799.8|801|800.2|800.2|799.8|3105
1747293250000|2025-05-15 07:14:10|800|800|800.6|800|800.6|800|800|800|961
1747293260000|2025-05-15 07:14:20|800.8|800.2|800.6|800|800.8|800.2|800.6|800|4
1747293270000|2025-05-15 07:14:30|800.4||800.4||800.4||800.4||637
1747293280000|2025-05-15 07:14:40|800.2|799.6|800|799.6|800.4|799.6|799.8|799.6|132
1747293290000|2025-05-15 07:14:50|800.2|799.8|800|799.6|800.2|799.8|800|799.6|631
1747293300000|2025-05-15 07:15:00|800.2|800.2|800.8|800.4|801|800.4|800.2|800|14012
1747293310000|2025-05-15 07:15:10|801|800.6|800.8|800.4|801.2|800.6|800.8|800.4|41
1747293320000|2025-05-15 07:15:20|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|2
1747293330000|2025-05-15 07:15:30|800.6|799.8|800.2|799.6|800.6|799.8|800.2|799.6|226
1747293340000|2025-05-15 07:15:40|800.4|799.8|800.2|799.6|800.4|799.8|800|799.6|0
1747293350000|2025-05-15 07:15:50|800.4|799.8|800.4|800|800.4|800.2|800.2|799.8|2118
1747293360000|2025-05-15 07:16:00|800.2|799.6|800.4|799.8|800.4|800|800.2|799.6|372
1747293370000|2025-05-15 07:16:10|800.6|800|800.8|800.4|800.8|800.4|800.6|799.8|201
1747293380000|2025-05-15 07:16:20|801.4|800.8|801.2|800.6|801.4|800.8|801|800.4|771
1747293390000|2025-05-15 07:16:30|801.4|800.8|801.4|801|801.4|801|800.8|800.2|2850
1747293400000|2025-05-15 07:16:40|801.2|800.8|801.2|800.8|801.6|801|800.8|800.6|761
1747293410000|2025-05-15 07:16:50|801.4|800.6|801|800.4|801.4|800.6|801|800.4|941
1747293420000|2025-05-15 07:17:00|800.8|800.2|800.8|800.4|801|800.6|800.6|800|1461
1747293430000|2025-05-15 07:17:10|801||800.8||801||800.8||630
1747293440000|2025-05-15 07:17:20|800.6|800.2|800.6|800|800.8|800.2|800.4|800|880
1747293450000|2025-05-15 07:17:30|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800|2529
1747293460000|2025-05-15 07:17:40|801|800.4|800.6|800.2|801|800.6|800.6|800.2|1323
1747293470000|2025-05-15 07:17:50|800.4||800.6||800.6||800.4||172
1747293480000|2025-05-15 07:18:00|800.4|800|800.4|800|800.4|800|800.4|800|2947
1747293490000|2025-05-15 07:18:10|800.6||800.4||800.6||800.4||110
1747293500000|2025-05-15 07:18:20|800.6||800.4||800.6||800.4||9
1747293510000|2025-05-15 07:18:30|800.6|800.2|800.8|800.2|800.8|800.4|800.4|800.2|251
1747293520000|2025-05-15 07:18:40|801|800.4|801|800.4|801|800.4|801|800.4|42
1747293530000|2025-05-15 07:18:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|3
1747293540000|2025-05-15 07:19:00|800.6||800.6||800.6||800.4||5
1747293550000|2025-05-15 07:19:10|800.4|799.6|800.2|799.8|800.4|799.8|800.2|799.6|934
1747293560000|2025-05-15 07:19:20|800.4||800.4||800.4||800.2||259
1747293570000|2025-05-15 07:19:30|800.2|800|800.4|800|800.4|800|800.2|800|29
1747293580000|2025-05-15 07:19:40|801|800.8|801|800.6|801|800.8|801|800.6|6245
1747293590000|2025-05-15 07:19:50|800.8|800.8|800|799.4|801.2|800.8|800|799.4|2958
1747293600000|2025-05-15 07:20:00|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|4572
1747293610000|2025-05-15 07:20:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|186
1747293620000|2025-05-15 07:20:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|11
1747293630000|2025-05-15 07:20:30|801.4|801|801.4|801|801.4|801|801.2|801|111
1747293640000|2025-05-15 07:20:40||801.2||801||801.2||801|300
1747293650000|2025-05-15 07:20:50|801.6|801.2|801.6|801|801.6|801.2|801.6|801|200
1747293660000|2025-05-15 07:21:00|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|19
1747293670000|2025-05-15 07:21:10|802||801.6||802||801.6||835
1747293680000|2025-05-15 07:21:20|801.8|801.6|802|801.6|802.2|801.6|801.8|801.6|10407
1747293690000|2025-05-15 07:21:30|801.8|801.4|802.2|801.6|802.2|801.6|801.8|801.4|1000
1747293700000|2025-05-15 07:21:40|802||802.2||802.2||802||127
1747293710000|2025-05-15 07:21:50||801.8||801.8||801.8||801.8|0
1747293720000|2025-05-15 07:22:00|||||||||8
1747293730000|2025-05-15 07:22:10|802||802.2||802.2||802||1012
1747293740000|2025-05-15 07:22:20|||||||||62
1747293750000|2025-05-15 07:22:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|573
1747293760000|2025-05-15 07:22:40|802|801.6|802.2|801.8|802.4|802|802|801.6|5160
1747293770000|2025-05-15 07:22:50|||||||||617
1747293780000|2025-05-15 07:23:00|802|801.6|801.6|801.4|802|801.6|801.6|801.4|2074
1747293790000|2025-05-15 07:23:10|801.8|801.2|801.2|800.6|801.8|801.2|801|800.6|398
1747293800000|2025-05-15 07:23:20|801|800.4|800.8|800.4|801|800.4|800.8|800.4|637
1747293810000|2025-05-15 07:23:30|||||||||150
1747293820000|2025-05-15 07:23:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|757
1747293830000|2025-05-15 07:23:50|801|800.6|800.8|800.2|801|800.6|800.8|800.2|358
1747293840000|2025-05-15 07:24:00|801|800.4|800.6|800.2|801|800.6|800.6|800.2|3146
1747293850000|2025-05-15 07:24:10|800.8|800.4|800.4|800|801|800.6|800.4|799.8|2413
1747293860000|2025-05-15 07:24:20|800.6|800.2|800.4|800|800.6|800.2|800.4|800|0
1747293870000|2025-05-15 07:24:30|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|5742
1747293880000|2025-05-15 07:24:40|800.8|800.2|800.6|800.2|800.8|800.4|800.6|800.2|1087
1747293890000|2025-05-15 07:24:50|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|540
1747293900000|2025-05-15 07:25:00|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|4094
1747293910000|2025-05-15 07:25:10|||||||||64
1747293920000|2025-05-15 07:25:20||801||801||801||800.8|100
1747293930000|2025-05-15 07:25:30|801|800.8|801.8|801.4|802|801.4|801|800.8|3537
1747293940000|2025-05-15 07:25:40|802||802||802||801.8||169
1747293950000|2025-05-15 07:25:50|801.8||801.8||802||801.8||1710
1747293960000|2025-05-15 07:26:00|802|801.6|802|801.6|802|801.6|802|801.6|12409
1747293970000|2025-05-15 07:26:10|||||||||2500
1747293980000|2025-05-15 07:26:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|349
1747293990000|2025-05-15 07:26:30|||||||||1
1747294000000|2025-05-15 07:26:40|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|186
1747294010000|2025-05-15 07:26:50||801.4||801.6||801.6||801.4|178
1747294020000|2025-05-15 07:27:00||801.4||801.6||801.6||801.4|1789
1747294030000|2025-05-15 07:27:10|802|801.8|802|801.8|802|801.8|802|801.8|17
1747294040000|2025-05-15 07:27:20|802.2|802|802.4|802|802.4|802|802.2|801.8|296
1747294050000|2025-05-15 07:27:30|||||||||11
1747294060000|2025-05-15 07:27:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|400
1747294070000|2025-05-15 07:27:50|802|801.6|802|801.6|802|801.6|802|801.6|4602
1747294080000|2025-05-15 07:28:00|802.2||802.2||802.2||802||14
1747294090000|2025-05-15 07:28:10||801.8||801.6||801.8||801.6|883
1747294100000|2025-05-15 07:28:20|802.8|801.8|802.4|802.2|803|802.4|802.4|801.8|634
1747294110000|2025-05-15 07:28:30||802||802||802||802|198
1747294120000|2025-05-15 07:28:40|802|801.6|802|801.8|802|801.8|802|801.6|54
1747294130000|2025-05-15 07:28:50||801.6||801.6||801.8||801.6|16
1747294140000|2025-05-15 07:29:00|||||||||121
1747294150000|2025-05-15 07:29:10||801.8||801.6||801.8||801.6|24
1747294160000|2025-05-15 07:29:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|964
1747294170000|2025-05-15 07:29:30|802.4|802|802.4|802|802.4|802|802.2|801.8|545
1747294180000|2025-05-15 07:29:40|||||||||1175
1747294190000|2025-05-15 07:29:50|802.8|802.2|802.8|802.4|802.8|802.4|802.8|802.2|785
1747294200000|2025-05-15 07:30:00|802.6||802.8||802.8||802.6||26
1747294210000|2025-05-15 07:30:10|803|802.6|803|802.8|803.2|802.8|803|802.4|67
1747294220000|2025-05-15 07:30:20|803.2|803.2|803.4|803|803.8|803.2|803.2|803|21
1747294230000|2025-05-15 07:30:30|803.6||803.6||803.6||803.4||111
1747294240000|2025-05-15 07:30:40|803.4||803.4||803.6||803.4||62
1747294250000|2025-05-15 07:30:50|803.6||803.4||803.6||803.4||47
1747294260000|2025-05-15 07:31:00|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|44
1747294270000|2025-05-15 07:31:10|804|803.6|804|803.8|804|803.8|804|803.6|11054
1747294280000|2025-05-15 07:31:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|15
1747294290000|2025-05-15 07:31:30|804.4|804|805|804.6|805|804.6|804.4|804|6363
1747294300000|2025-05-15 07:31:40|805.2|804.8|805.2|804.8|805.2|804.8|805|804.6|176
1747294310000|2025-05-15 07:31:50|805.4|805|805|804.6|805.4|805|805|804.6|29
1747294320000|2025-05-15 07:32:00|805.2|804.8|804.6|804.2|805.2|804.8|804.6|804.2|40
1747294330000|2025-05-15 07:32:10|804.4|803.8|804.6|804.4|804.6|804.4|804.4|803.8|2071
1747294340000|2025-05-15 07:32:20||804.2||804.4||804.4||804.2|57
1747294350000|2025-05-15 07:32:30||804.2||804.2||804.2||804.2|21
1747294360000|2025-05-15 07:32:40|804.8|804.4|805.2|804.8|805.2|804.8|804.8|804.4|16
1747294370000|2025-05-15 07:32:50|805.4|805|805.2|804.8|805.4|805|805.2|804.8|40
1747294380000|2025-05-15 07:33:00|805||805.2||805.2||805||205
1747294390000|2025-05-15 07:33:10|805|804.6|805|804.6|805|804.6|804.8|804.6|62
1747294400000|2025-05-15 07:33:20|804.8|804.8|805.2|804.8|805.2|804.8|804.8|804.8|20
1747294410000|2025-05-15 07:33:30|||||||||59
1747294420000|2025-05-15 07:33:40|805.4|805|805.4|805|805.4|805|805.4|805|42
1747294430000|2025-05-15 07:33:50|805.2||805.4||805.4||805.2||91
1747294440000|2025-05-15 07:34:00|||||||||70
1747294450000|2025-05-15 07:34:10||805.2||805.2||805.2||805.2|29
1747294460000|2025-05-15 07:34:20|||||||||12
1747294470000|2025-05-15 07:34:30|805.2|805|805.4|805|805.4|805|805.2|805|34
1747294480000|2025-05-15 07:34:40|||||||||62
1747294490000|2025-05-15 07:34:50|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|32
1747294500000|2025-05-15 07:35:00|805.4|805.2|805.6|805.2|805.6|805.4|805.4|805.2|16
1747294510000|2025-05-15 07:35:10|||||||||29
1747294520000|2025-05-15 07:35:20|805.4|805|805.6|805.2|805.6|805.2|805.4|805|35
1747294530000|2025-05-15 07:35:30|805.4|805|805.4|804.8|805.4|805|805|804.6|92
1747294540000|2025-05-15 07:35:40|805.2||805.2||805.2||805.2||26
1747294550000|2025-05-15 07:35:50|805|804.6|805|804.6|805.2|804.6|804.8|804.6|119
1747294560000|2025-05-15 07:36:00|804.8||805||805||804.8||64
1747294570000|2025-05-15 07:36:10|805.4|804.8|805.4|805|805.4|805|805.4|804.8|23
1747294580000|2025-05-15 07:36:20|805.2|804.8|805.4|805|805.4|805|805.2|804.8|47
1747294590000|2025-05-15 07:36:30|||||||||43
1747294600000|2025-05-15 07:36:40|805.2||805.4||805.4||805.2||97
1747294610000|2025-05-15 07:36:50|805.2||805.4||805.4||805.2||17
1747294620000|2025-05-15 07:37:00|805.2||805.4||805.4||805.2||49
1747294630000|2025-05-15 07:37:10|||||||||26
1747294640000|2025-05-15 07:37:20||805.2||805.2||805.2||805.2|42
1747294650000|2025-05-15 07:37:30|||||||||77
1747294660000|2025-05-15 07:37:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1423
1747294670000|2025-05-15 07:37:50|||||||||10
1747294680000|2025-05-15 07:38:00|805.8|805.6|806.2|806|806.2|806|805.8|805.6|615
1747294690000|2025-05-15 07:38:10|806|805.6|806|805.6|806|805.8|806|805.6|19
1747294700000|2025-05-15 07:38:20|805.8||805.8||805.8||805.8||34
1747294710000|2025-05-15 07:38:30|806||806||806||805.8||47
1747294720000|2025-05-15 07:38:40|||||||||33
1747294730000|2025-05-15 07:38:50|||||||||22
1747294740000|2025-05-15 07:39:00|805.8|805.4|805.4|805|805.8|805.4|805.2|805|9
1747294750000|2025-05-15 07:39:10|||||||||21
1747294760000|2025-05-15 07:39:20|805.6|805|805.4|805|805.6|805|805.4|805|72
1747294780000|2025-05-15 07:39:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|2
1747294800000|2025-05-15 07:40:00|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1747294810000|2025-05-15 07:40:10|805|804.6|804.6|804.2|805|804.6|804.6|804.2|0
1747294820000|2025-05-15 07:40:20|804.4|804|804.4|804|804.4|804|804.4|804|0
1747294830000|2025-05-15 07:40:30|804.6|804.2|804.4|804|804.6|804.2|804.4|804|0
1747294880000|2025-05-15 07:41:20|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1747294900000|2025-05-15 07:41:40|804.2|803.8|804.2|803.6|804.2|803.8|804.2|803.6|25
1747294910000|2025-05-15 07:41:50|804.4|803.8|804.4|804|804.4|804|804.4|803.8|100
1747294940000|2025-05-15 07:42:20|||||||||285
1747294960000|2025-05-15 07:42:40|804.6|804.2|805|804.6|805|804.6|804.6|804.2|200
1747294970000|2025-05-15 07:42:50||804.4||804.4||804.4||804.4|0
1747294980000|2025-05-15 07:43:00|804.8||804.8||805||804.8||0
1747294990000|2025-05-15 07:43:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|292
1747295010000|2025-05-15 07:43:30|805|804.4|805|804.2|805|804.4|804.8|804.2|0
1747295020000|2025-05-15 07:43:40|804.8|804.4|805|804.2|805|804.4|804.8|804.2|0
1747295030000|2025-05-15 07:43:50||804.4||804.2||804.4||804.2|0
1747295040000|2025-05-15 07:44:00|804.8||804.8||805||804.6||1344
1747295050000|2025-05-15 07:44:10|805||804.8||805||804.8||0
1747295060000|2025-05-15 07:44:20|805|804.4|805|804.6|805|804.6|804.8|804.4|0
1747295070000|2025-05-15 07:44:30|805.2||805.2||805.2||805.2||0
1747295080000|2025-05-15 07:44:40||804.8||804.6||804.8||804.6|0
1747295090000|2025-05-15 07:44:50|805||805.2||805.2||805||0
1747295110000|2025-05-15 07:45:10|805||805||805.2||805||0
1747295120000|2025-05-15 07:45:20|805.2||805.2||805.2||805.2||0
1747295130000|2025-05-15 07:45:30|805||805||805||805||0
1747295140000|2025-05-15 07:45:40|805.2||805||805.2||805||0
1747295150000|2025-05-15 07:45:50|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804|605
1747295160000|2025-05-15 07:46:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1747295180000|2025-05-15 07:46:20|804.4||804.4||804.4||804.4||0
1747295210000|2025-05-15 07:46:50|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|0
1747295220000|2025-05-15 07:47:00|804.8||804.8||804.8||804.6||0
1747295230000|2025-05-15 07:47:10|805|804.6|805.6|805.2|805.6|805.2|805|804.6|27
1747295240000|2025-05-15 07:47:20||805||805||805||805|0
1747295250000|2025-05-15 07:47:30|805.4|804.8|805.6|805|805.6|805|805|804.6|178
1747295260000|2025-05-15 07:47:40|805.4|804.8|805.2|804.8|805.4|804.8|805.2|804.8|0
1747295270000|2025-05-15 07:47:50|805.4||805.2||805.4||805.2||0
1747295280000|2025-05-15 07:48:00|805|804.6|804.6|804.2|805.2|804.6|804.6|804.2|284
1747295290000|2025-05-15 07:48:10|804.4|804|804.2|803.8|804.4|804|804.2|803.8|284
1747295300000|2025-05-15 07:48:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1747295310000|2025-05-15 07:48:30|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|1281
1747295330000|2025-05-15 07:48:50|804|803.4|804.4|803.8|804.4|803.8|804|803.4|0
1747295340000|2025-05-15 07:49:00||804||803.8||804||803.8|0
1747295350000|2025-05-15 07:49:10|804.6|804|804.6|804|804.6|804|804.6|803.8|0
1747295360000|2025-05-15 07:49:20|804.4||804.4||804.4||804.4||0
1747295370000|2025-05-15 07:49:30|804.6||804.6||804.6||804.6||0
1747295380000|2025-05-15 07:49:40|804.4||804.4||804.4||804.4||0
1747295390000|2025-05-15 07:49:50|804.6|803.8|804.2|803.8|804.6|803.8|804.2|803.8|588
1747295400000|2025-05-15 07:50:00|804|803.6|804.2|803.6|804.2|803.6|804|803.6|0
1747295410000|2025-05-15 07:50:10|804.4|803.8|805|804.2|805|804.4|804.4|803.8|1244
1747295420000|2025-05-15 07:50:20|805.2|804.4|805.2|804.6|805.2|804.6|805.2|804.4|4
1747295430000|2025-05-15 07:50:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1747295450000|2025-05-15 07:50:50|805.2||805.2||805.2||805.2||0
1747295460000|2025-05-15 07:51:00|805.4||805.4||805.4||805.2||0
1747295470000|2025-05-15 07:51:10|805.2||805.4||805.4||805.2||0
1747295490000|2025-05-15 07:51:30|805.6|805|805.8|805.2|806|805.2|805.6|805|200
1747295500000|2025-05-15 07:51:40|805.6|805|805.4|805|805.6|805|805.4|805|0
1747295510000|2025-05-15 07:51:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|416
1747295520000|2025-05-15 07:52:00|805|804.6|805|804.6|805|804.6|805|804.6|5
1747295530000|2025-05-15 07:52:10|805.2||805||805.2||805||28
1747295550000|2025-05-15 07:52:30|805.2||805.2||805.2||805.2||0
1747295560000|2025-05-15 07:52:40||804.8||804.6||804.8||804.6|0
1747295570000|2025-05-15 07:52:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|538
1747295580000|2025-05-15 07:53:00|804.6||804.6||804.6||804.6||0
1747295590000|2025-05-15 07:53:10|804.4|804|804.4|803.8|804.4|804|804.4|803.8|7
1747295600000|2025-05-15 07:53:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1747295610000|2025-05-15 07:53:30|804.8|804.2|804.6|804|804.8|804.2|804.6|804|0
1747295620000|2025-05-15 07:53:40|804.4||804.4||804.4||804.4||0
1747295630000|2025-05-15 07:53:50|804.6|803.8|804.6|804|804.6|804|804.6|803.8|710
1747295640000|2025-05-15 07:54:00||803.8||803.8||803.8||803.8|0
1747295650000|2025-05-15 07:54:10|804.4|804|804.2|803.6|804.4|804|804.2|803.6|0
1747295660000|2025-05-15 07:54:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1747295670000|2025-05-15 07:54:30|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|6
1747295680000|2025-05-15 07:54:40|803.4|803|803.2|803|803.4|803|803.2|803|552
1747295690000|2025-05-15 07:54:50|||||||||808
1747295700000|2025-05-15 07:55:00|||||||||106
1747295710000|2025-05-15 07:55:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803|1496
1747295720000|2025-05-15 07:55:20|803.4|803|803.4|803|803.6|803|803.2|803|6
1747295730000|2025-05-15 07:55:30|||||||||67
1747295740000|2025-05-15 07:55:40|803.2||803.4||803.4||803.2||1
1747295750000|2025-05-15 07:55:50|803.6||803.6||803.6||803.6||9
1747295760000|2025-05-15 07:56:00|803.4||803.4||803.4||803.4||935
1747295770000|2025-05-15 07:56:10|||||||||68
1747295780000|2025-05-15 07:56:20|803.6||803.4||803.6||803.4||241
1747295790000|2025-05-15 07:56:30|803.2||803.2||803.4||803.2||3852
1747295800000|2025-05-15 07:56:40|803.4||803.6||803.6||803.4||377
1747295810000|2025-05-15 07:56:50|803.4||803.4||803.4||803.4||11
1747295820000|2025-05-15 07:57:00|||||||||134
1747295830000|2025-05-15 07:57:10|||||||||32
1747295840000|2025-05-15 07:57:20|||||||||2
1747295850000|2025-05-15 07:57:30|803.2||803.4||803.4||803.2||1727
1747295860000|2025-05-15 07:57:40|803.2|802.6|803|802.6|803.2|802.6|803|802.6|7
1747295870000|2025-05-15 07:57:50|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|201
1747295880000|2025-05-15 07:58:00|803|802.6|803|802.4|803|802.6|803|802.4|139
1747295890000|2025-05-15 07:58:10|802.8|802.8|803.2|802.8|803.4|802.8|802.8|802.8|305
1747295900000|2025-05-15 07:58:20|803.4||803.2||803.4||803.2||11
1747295920000|2025-05-15 07:58:40|803.4|803|803.8|803.2|803.8|803.2|803.4|803|1787
1747295930000|2025-05-15 07:58:50|803.6|803|803.6|803|803.6|803.2|803.6|803|41
1747295940000|2025-05-15 07:59:00|803.4|803.2|803.4|803|803.4|803.2|803.4|803|598
1747295950000|2025-05-15 07:59:10|803.2||803.2||803.4||803.2||635
1747295960000|2025-05-15 07:59:20|||||||||12
1747295970000|2025-05-15 07:59:30|803.4||803.4||803.4||803.4||212
1747295980000|2025-05-15 07:59:40|||||||||1
1747295990000|2025-05-15 07:59:50|||||||||749
1747296000000|2025-05-15 08:00:00|804|803.4|803.8|803.4|804|803.4|803.8|803.4|915
1747296010000|2025-05-15 08:00:10|||||||||582
1747296020000|2025-05-15 08:00:20|804|803.6|804|803.6|804|803.6|804|803.6|18
1747296030000|2025-05-15 08:00:30|||||||||49
1747296040000|2025-05-15 08:00:40|804.2|803.8|804.2|803.6|804.4|804|804.2|803.6|3
1747296050000|2025-05-15 08:00:50|804|803.8|804.2|803.8|804.2|803.8|804|803.6|925
1747296060000|2025-05-15 08:01:00|804.4|803.6|804.2|803.8|804.4|803.8|804.2|803.6|43
1747296070000|2025-05-15 08:01:10|804.4|804|804.6|804.2|804.6|804.2|804.4|804|377
1747296080000|2025-05-15 08:01:20|804.4|804|804.4|804|804.4|804|804.4|804|2
1747296100000|2025-05-15 08:01:40|||||||||475
1747296110000|2025-05-15 08:01:50|804.2|803.6|803.8|803.6|804.2|803.6|803.8|803.6|1361
1747296120000|2025-05-15 08:02:00|804|803.8|804|803.8|804|803.8|804|803.8|51
1747296130000|2025-05-15 08:02:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|320
1747296140000|2025-05-15 08:02:20|803.4|803|803.4|803|803.4|803|803.4|803|823
1747296150000|2025-05-15 08:02:30|803.8|803.4|803.6|803|803.8|803.4|803.6|803|396
1747296160000|2025-05-15 08:02:40|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|1247
1747296170000|2025-05-15 08:02:50|803.4||803.6||803.6||803.4||42
1747296180000|2025-05-15 08:03:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|53
1747296190000|2025-05-15 08:03:10|803.6|803.2|804|803.4|804|803.4|803.6|803.2|133
1747296200000|2025-05-15 08:03:20|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|0
1747296210000|2025-05-15 08:03:30|804|803.6|804.2|803.8|804.2|803.8|803.8|803.4|111
1747296220000|2025-05-15 08:03:40|||||||||688
1747296230000|2025-05-15 08:03:50|||||||||1585
1747296240000|2025-05-15 08:04:00|||||||||19
1747296260000|2025-05-15 08:04:20|804||804||804||804||518
1747296270000|2025-05-15 08:04:30|||||||||1324
1747296280000|2025-05-15 08:04:40|804.2|804|804.8|804.4|804.8|804.4|804.2|804|2776
1747296290000|2025-05-15 08:04:50|805.2|804.6|805|804.6|805.2|804.8|805|804.6|891
1747296300000|2025-05-15 08:05:00|805.2||805||805.2||805||385
1747296310000|2025-05-15 08:05:10|||||||||351
1747296320000|2025-05-15 08:05:20|804.8||804.8||804.8||804.8||440
1747296330000|2025-05-15 08:05:30|805|804.4|804.8|804.4|805|804.4|804.8|804.4|881
1747296340000|2025-05-15 08:05:40|805|804.6|805.4|805|805.4|805|805|804.6|2945
1747296350000|2025-05-15 08:05:50|805.8|805.2|805.8|805.4|805.8|805.4|805.6|805.2|4446
1747296360000|2025-05-15 08:06:00|||||||||620
1747296370000|2025-05-15 08:06:10|||||||||8686
1747296380000|2025-05-15 08:06:20|805.4|804.8|805.4|805|805.4|805|805.2|804.8|363
1747296390000|2025-05-15 08:06:30|805.6||805.6||805.6||805.6||25
1747296400000|2025-05-15 08:06:40|805.4|804.8|805.4|804.8|805.6|804.8|805.4|804.8|749
1747296410000|2025-05-15 08:06:50|||||||||1177
1747296420000|2025-05-15 08:07:00|805.2|804.6|805|804.6|805.2|804.8|804.8|804.6|947
1747296430000|2025-05-15 08:07:10|||||||||503
1747296440000|2025-05-15 08:07:20|||||||||19010
1747296450000|2025-05-15 08:07:30|805.2||805||805.2||805||4099
1747296460000|2025-05-15 08:07:40|805.2|804.8|805.4|805|805.4|805|805|804.8|928
1747296470000|2025-05-15 08:07:50||805.2||805.2||805.2||805.2|155
1747296480000|2025-05-15 08:08:00|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|576
1747296490000|2025-05-15 08:08:10|806|805.4|806|805.4|806|805.4|805.8|805.2|535
1747296500000|2025-05-15 08:08:20|806.4|806|806.4|806|806.4|806|806.2|806|4007
1747296510000|2025-05-15 08:08:30|||||||||284
1747296520000|2025-05-15 08:08:40|806.2||806.2||806.2||806.2||660
1747296530000|2025-05-15 08:08:50|||||||||4965
1747296540000|2025-05-15 08:09:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|829
1747296550000|2025-05-15 08:09:10|805.4|805|805.2|804.8|805.4|805.2|805.2|804.8|1048
1747296560000|2025-05-15 08:09:20|||||||||73
1747296570000|2025-05-15 08:09:30|805|804.6|805|804.6|805|804.6|805|804.6|1405
1747296580000|2025-05-15 08:09:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2756
1747296590000|2025-05-15 08:09:50|805.8|805.4|806|805.6|806|805.6|805.8|805.4|21511
1747296600000|2025-05-15 08:10:00|806.4|806|806.4|806|806.4|806|806.4|806|33454
1747296610000|2025-05-15 08:10:10|806.6|806.2|807.2|806.8|807.2|806.8|806.6|806.2|12947
1747296620000|2025-05-15 08:10:20|||||||||1
1747296640000|2025-05-15 08:10:40|||||||||5677
1747296650000|2025-05-15 08:10:50|807|806.6|807|806.6|807|806.6|807|806.6|7702
1747296660000|2025-05-15 08:11:00|806.8|806.2|806.4|806|806.8|806.2|806.4|806|833
1747296670000|2025-05-15 08:11:10|806.2|805.6|806|805.6|806.2|805.6|806|805.6|234
1747296680000|2025-05-15 08:11:20|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.6|57
1747296690000|2025-05-15 08:11:30|806|805.6|806|805.6|806|805.6|806|805.6|503
1747296700000|2025-05-15 08:11:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|1041
1747296710000|2025-05-15 08:11:50|806.6|806|806.4|806|806.6|806.2|806.4|806|802
1747296720000|2025-05-15 08:12:00|806.6||806.6||806.6||806.6||77
1747296730000|2025-05-15 08:12:10|806.8|806.2|806.8|806.2|806.8|806.2|806.6|806.2|2320
1747296740000|2025-05-15 08:12:20|807.4|806.4|807.4|807|807.4|807|807.4|806.4|983
1747296750000|2025-05-15 08:12:30|807|806.6|807.2|806.6|807.2|806.8|807|806.6|2372
1747296760000|2025-05-15 08:12:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.6|2700
1747296770000|2025-05-15 08:12:50|807.2||807.4||807.4||807.2||2817
1747296780000|2025-05-15 08:13:00|807.2||807.4||807.4||807.2||577
1747296790000|2025-05-15 08:13:10|807.6|807|807.4|806.8|807.6|807.2|807.2|806.8|1068
1747296800000|2025-05-15 08:13:20|||||||||580
1747296810000|2025-05-15 08:13:30|807.6|807|807.4|807|807.6|807.2|807.4|807|4333
1747296820000|2025-05-15 08:13:40|807.2|806.8|807.2|806.8|807.4|806.8|807.2|806.8|40
1747296830000|2025-05-15 08:13:50||807||807||807||807|182
1747296840000|2025-05-15 08:14:00|807|806.8|807|806.8|807|806.8|807|806.8|2504
1747296850000|2025-05-15 08:14:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1387
1747296860000|2025-05-15 08:14:20|807|806.2|806.8|806.2|807|806.2|806.6|806.2|1273
1747296870000|2025-05-15 08:14:30|806.6|806.4|806.4|806.2|806.8|806.4|806.4|806.2|1053
1747296880000|2025-05-15 08:14:40|806.6|806|806.4|806|806.6|806|806.2|806|100
1747296890000|2025-05-15 08:14:50|806.2|805.8|806.2|805.8|806.4|805.8|806|805.8|4
1747296900000|2025-05-15 08:15:00|806.4|806|806.6|806|806.6|806|806.4|806|2300
1747296910000|2025-05-15 08:15:10|806.4||806.4||806.4||806.2||116
1747296920000|2025-05-15 08:15:20|806.6|805.6|806.2|805.8|806.6|805.8|806.2|805.6|2671
1747296930000|2025-05-15 08:15:30|806.4||806.2||806.4||806.2||14
1747296940000|2025-05-15 08:15:40|806.4||806.4||806.4||806.4||172
1747296950000|2025-05-15 08:15:50|806.2|805.6|806.4|805.8|806.4|806|806|805.6|1153
1747296960000|2025-05-15 08:16:00|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|6
1747296970000|2025-05-15 08:16:10|806.2|805.6|806.2|805.8|806.4|805.8|806.2|805.6|6243
1747296980000|2025-05-15 08:16:20||805.6||805.6||805.6||805.6|3725
1747296990000|2025-05-15 08:16:30|||||||||198
1747297000000|2025-05-15 08:16:40|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.8|26
1747297010000|2025-05-15 08:16:50|||||||||1184
1747297020000|2025-05-15 08:17:00|806.2|806|806.4|806|806.4|806|806.2|806|1458
1747297030000|2025-05-15 08:17:10|806.6|806.2|806.2|806|806.6|806.2|806.2|806|4227
1747297040000|2025-05-15 08:17:20|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.8|1338
1747297060000|2025-05-15 08:17:40|||||||||2168
1747297070000|2025-05-15 08:17:50|||||||||1862
1747297080000|2025-05-15 08:18:00|806.4|806|806.4|806|806.4|806|806.4|806|2327
1747297090000|2025-05-15 08:18:10|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1747297100000|2025-05-15 08:18:20|806.4|806|806.4|806|806.4|806|806.4|806|2
1747297110000|2025-05-15 08:18:30||805.8||806||806||805.8|2841
1747297120000|2025-05-15 08:18:40|806.2||806.6||806.6||806.2||586
1747297130000|2025-05-15 08:18:50|807|806.4|807|806.6|807|806.6|807|806|3923
1747297140000|2025-05-15 08:19:00|||||||||11
1747297150000|2025-05-15 08:19:10||806.8||806.8||806.8||806.8|3204
1747297160000|2025-05-15 08:19:20|||||||||501
1747297170000|2025-05-15 08:19:30|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|1994
1747297180000|2025-05-15 08:19:40|806.4|806.2|806.4|805.8|806.4|806.2|806.4|805.8|584
1747297190000|2025-05-15 08:19:50||806||805.8||806||805.8|81
1747297200000|2025-05-15 08:20:00|806.2||806.2||806.2||806.2||1301
1747297210000|2025-05-15 08:20:10|||||||||960
1747297220000|2025-05-15 08:20:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|3871
1747297230000|2025-05-15 08:20:30|806.8||806.8||806.8||806.8||6
1747297240000|2025-05-15 08:20:40|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|268
1747297250000|2025-05-15 08:20:50|||||||||2797
1747297260000|2025-05-15 08:21:00|806.4|806|806.4|805.8|806.4|806|806.2|805.8|2303
1747297270000|2025-05-15 08:21:10|806.2||806.2||806.2||806.2||183
1747297280000|2025-05-15 08:21:20|806.4||806.4||806.4||806.4||755
1747297290000|2025-05-15 08:21:30|806.2||806.2||806.2||806.2||84
1747297300000|2025-05-15 08:21:40|806|805.6|806|805.6|806.2|805.8|806|805.6|10700
1747297310000|2025-05-15 08:21:50|||||||||128
1747297320000|2025-05-15 08:22:00|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|2889
1747297330000|2025-05-15 08:22:10||806||806||806||806|1
1747297340000|2025-05-15 08:22:20|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|1507
1747297350000|2025-05-15 08:22:30|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|874
1747297360000|2025-05-15 08:22:40|806.8||806.6||806.8||806.6||9
1747297370000|2025-05-15 08:22:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|498
1747297380000|2025-05-15 08:23:00|807|806.2|807.2|806.8|807.2|806.8|807|806.2|6886
1747297390000|2025-05-15 08:23:10|807|806.6|807|806.6|807|806.8|807|806.6|2872
1747297400000|2025-05-15 08:23:20|806.8||806.8||807||806.8||1
1747297410000|2025-05-15 08:23:30|807||807||807||806.8||1251
1747297420000|2025-05-15 08:23:40|||||||||25
1747297430000|2025-05-15 08:23:50|||||||||201
1747297440000|2025-05-15 08:24:00|806.8||807||807||806.8||254
1747297450000|2025-05-15 08:24:10|||||||||1
1747297460000|2025-05-15 08:24:20||806.8||806.6||806.8||806.6|644
1747297470000|2025-05-15 08:24:30|806.8|806.4|807|806.6|807|806.6|806.8|806.4|292
1747297480000|2025-05-15 08:24:40||806.8||806.8||806.8||806.8|122952
1747297490000|2025-05-15 08:24:50||806.6||806.6||806.6||806.6|2511
1747297500000|2025-05-15 08:25:00|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|5
1747297510000|2025-05-15 08:25:10|807||807.2||807.2||807||710
1747297520000|2025-05-15 08:25:20|807||807||807.2||807||1
1747297530000|2025-05-15 08:25:30|807.2||807.2||807.2||807.2||41
1747297540000|2025-05-15 08:25:40|||||||||251
1747297550000|2025-05-15 08:25:50|807|806.6|807|806.6|807.2|806.6|807|806.6|667
1747297560000|2025-05-15 08:26:00|807.2||807||807.2||807||44
1747297570000|2025-05-15 08:26:10||806.8||806.8||806.8||806.8|1498
1747297580000|2025-05-15 08:26:20|807.2|806.6|807|806.6|807.2|806.6|807|806.6|3975
1747297590000|2025-05-15 08:26:30|806.4|805.8|806.6|806.4|806.6|806.4|806.4|805.8|416
1747297600000|2025-05-15 08:26:40||806||806.2||806.2||806|582
1747297610000|2025-05-15 08:26:50|807|806.6|806.6|806|807|806.6|806.4|805.8|735
1747297620000|2025-05-15 08:27:00|806.4|805.8|806.4|806|806.4|806|806.4|805.8|0
1747297630000|2025-05-15 08:27:10|806.2|805.6|806.4|806|806.4|806|806.2|805.6|5009
1747297640000|2025-05-15 08:27:20||805.8||805.8||806||805.8|0
1747297650000|2025-05-15 08:27:30||806||806||806||805.8|1829
1747297660000|2025-05-15 08:27:40|806.2|805.8|806.2|805.6|806.2|805.8|806|805.6|770
1747297670000|2025-05-15 08:27:50|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.8|510
1747297680000|2025-05-15 08:28:00||806||806||806||806|0
1747297690000|2025-05-15 08:28:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|500
1747297700000|2025-05-15 08:28:20|||||||||607
1747297710000|2025-05-15 08:28:30|806.4|806|806.4|806|806.4|806.2|806.4|806|801
1747297720000|2025-05-15 08:28:40|||||||||2500
1747297730000|2025-05-15 08:28:50|||||||||5000
1747297740000|2025-05-15 08:29:00|806.2||806.4||806.4||806.2||33
1747297750000|2025-05-15 08:29:10|||||||||4151
1747297760000|2025-05-15 08:29:20|||||||||10
1747297770000|2025-05-15 08:29:30|||||||||68
1747297780000|2025-05-15 08:29:40|806.2||806.2||806.2||806.2||180
1747297790000|2025-05-15 08:29:50|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.8|1915
1747297800000|2025-05-15 08:30:00|806.4|806|806.4|806|806.4|806|806.4|806|1009
1747297810000|2025-05-15 08:30:10|806.2||806.4||806.4||806.2||1237
1747297820000|2025-05-15 08:30:20|||||||||376
1747297830000|2025-05-15 08:30:30|||||||||775
1747297840000|2025-05-15 08:30:40|||||||||4108
1747297850000|2025-05-15 08:30:50|||||||||85
1747297860000|2025-05-15 08:31:00|||||||||43
1747297870000|2025-05-15 08:31:10|||||||||25
1747297880000|2025-05-15 08:31:20|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|4330
1747297890000|2025-05-15 08:31:30||806||806||806||806|6030
1747297900000|2025-05-15 08:31:40|806.2|805.8|805.8|805.6|806.2|805.8|805.8|805.6|1727
1747297910000|2025-05-15 08:31:50|806||806||806||806||598
1747297920000|2025-05-15 08:32:00|805.8|805.4|805.8|805.2|805.8|805.4|805.6|805.2|264
1747297930000|2025-05-15 08:32:10|805.6|805.6|806|805.6|806|805.6|805.6|805.6|504
1747297940000|2025-05-15 08:32:20|805.8||805.8||805.8||805.8||738
1747297950000|2025-05-15 08:32:30|806|805.4|805.8|805.4|806|805.6|805.8|805.4|1145
1747297960000|2025-05-15 08:32:40|806|805.6|806|805.4|806|805.6|805.8|805.4|2684
1747297970000|2025-05-15 08:32:50|805.8|805.6|806|805.4|806|805.6|805.8|805.4|3265
1747297980000|2025-05-15 08:33:00|805.8||806||806||805.8||684
1747297990000|2025-05-15 08:33:10|805.8||805.8||805.8||805.8||1
1747298000000|2025-05-15 08:33:20|806||806||806||806||2956
1747298010000|2025-05-15 08:33:30|||||||||31
1747298020000|2025-05-15 08:33:40||805.6||805.4||805.6||805.4|162
1747298030000|2025-05-15 08:33:50|805.8|805.6|806|805.6|806|805.6|805.8|805.6|1530
1747298040000|2025-05-15 08:34:00|||||||||1341
1747298050000|2025-05-15 08:34:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|3231
1747298060000|2025-05-15 08:34:20|805.2|805|805.2|805|805.2|805|805.2|805|498
1747298070000|2025-05-15 08:34:30|||||||||1000
1747298080000|2025-05-15 08:34:40|805|804.8|805.2|804.8|805.2|804.8|805|804.8|1013
1747298090000|2025-05-15 08:34:50||805||804.8||805||804.8|1177
1747298100000|2025-05-15 08:35:00||805||804.8||805||804.8|740
1747298110000|2025-05-15 08:35:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|4446
1747298120000|2025-05-15 08:35:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1743
1747298130000|2025-05-15 08:35:30|804.6||804.8||804.8||804.6||0
1747298140000|2025-05-15 08:35:40|804.6||804.8||804.8||804.6||1325
1747298150000|2025-05-15 08:35:50|805.2|804.6|805|804.6|805.2|804.6|805|804.6|1138
1747298160000|2025-05-15 08:36:00|||||||||1
1747298170000|2025-05-15 08:36:10|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.6|679
1747298180000|2025-05-15 08:36:20|||||||||144
1747298190000|2025-05-15 08:36:30|||||||||225
1747298200000|2025-05-15 08:36:40|||||||||1
1747298210000|2025-05-15 08:36:50|||||||||1682
1747298220000|2025-05-15 08:37:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.2|962
1747298230000|2025-05-15 08:37:10|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|1091
1747298240000|2025-05-15 08:37:20|804.6||804.8||804.8||804.6||348
1747298250000|2025-05-15 08:37:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|410
1747298260000|2025-05-15 08:37:40|805.4|805|805.4|805|805.4|805|805.4|805|617
1747298270000|2025-05-15 08:37:50|||||||||649
1747298280000|2025-05-15 08:38:00|805.2||805.2||805.4||805.2||0
1747298290000|2025-05-15 08:38:10|805|804.8|805|804.8|805|804.8|805|804.8|5
1747298300000|2025-05-15 08:38:20|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|643
1747298310000|2025-05-15 08:38:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|0
1747298320000|2025-05-15 08:38:40|805|804.8|805|804.8|805.2|804.8|805|804.8|63
1747298330000|2025-05-15 08:38:50|805.2||805.2||805.2||805.2||8414
1747298350000|2025-05-15 08:39:10|805|804.6|804.8|804.6|805|804.6|804.8|804.4|1363
1747298360000|2025-05-15 08:39:20|805||805||805.2||805||319
1747298370000|2025-05-15 08:39:30|||||||||2273
1747298380000|2025-05-15 08:39:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1602
1747298390000|2025-05-15 08:39:50|||||||||46
1747298400000|2025-05-15 08:40:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|3353
1747298410000|2025-05-15 08:40:10|||||||||64
1747298420000|2025-05-15 08:40:20|805.6||805.8||805.8||805.6||5000
1747298430000|2025-05-15 08:40:30|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|429
1747298450000|2025-05-15 08:40:50|||||||||1515
1747298460000|2025-05-15 08:41:00|||||||||11
1747298470000|2025-05-15 08:41:10|||||||||5
1747298480000|2025-05-15 08:41:20|805.6||805.6||805.6||805.6||426
1747298490000|2025-05-15 08:41:30|||||||||1
1747298500000|2025-05-15 08:41:40|805.4|805|805.4|805|805.4|805|805.4|805|81
1747298510000|2025-05-15 08:41:50|||||||||461
1747298520000|2025-05-15 08:42:00|805.6||805.4||805.6||805.4||130
1747298530000|2025-05-15 08:42:10|||||||||1
1747298550000|2025-05-15 08:42:30|||||||||600
1747298560000|2025-05-15 08:42:40|||||||||11852
1747298570000|2025-05-15 08:42:50|805.2|804.8|805|804.8|805.2|804.8|805|804.8|822
1747298580000|2025-05-15 08:43:00|805.2||805.2||805.2||805.2||604
1747298590000|2025-05-15 08:43:10|805||805||805||805||1000
1747298600000|2025-05-15 08:43:20|805.2|805.2|805.6|805.2|805.6|805.2|805|805.2|1818
1747298610000|2025-05-15 08:43:30|805.4||805.4||805.4||805.4||0
1747298620000|2025-05-15 08:43:40|||||||||2453
1747298630000|2025-05-15 08:43:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|17130
1747298640000|2025-05-15 08:44:00|805.4|805|805.4|805|805.4|805|805.2|805|311
1747298650000|2025-05-15 08:44:10||804.8||805||805||804.8|23
1747298660000|2025-05-15 08:44:20|805.2||805.6||805.6||805.2||724
1747298670000|2025-05-15 08:44:30|805.4||805.4||805.6||805.4||569
1747298680000|2025-05-15 08:44:40|805.6||805.6||805.6||805.6||9
1747298690000|2025-05-15 08:44:50|805.4||805.4||805.4||805.4||1
1747298700000|2025-05-15 08:45:00|||||||||38
1747298710000|2025-05-15 08:45:10|||||||||44
1747298720000|2025-05-15 08:45:20|||||||||5
1747298730000|2025-05-15 08:45:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1747298740000|2025-05-15 08:45:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|177
1747298750000|2025-05-15 08:45:50|806||805.8||806||805.8||1351
1747298760000|2025-05-15 08:46:00|806|805.6|805.8|805.4|806|805.6|805.8|805.4|395
1747298770000|2025-05-15 08:46:10|806|805.6|806.2|805.8|806.2|805.8|806|805.6|9
1747298780000|2025-05-15 08:46:20|806||806.2||806.2||806||268
1747298790000|2025-05-15 08:46:30|806|805.6|806|805.4|806|805.6|806|805.4|148
1747298800000|2025-05-15 08:46:40||805.6||805.4||805.6||805.4|1002
1747298810000|2025-05-15 08:46:50||805.6||805.4||805.6||805.4|1302
1747298820000|2025-05-15 08:47:00|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|1533
1747298830000|2025-05-15 08:47:10|806|805.6|806|805.6|806|805.6|806|805.6|334
1747298840000|2025-05-15 08:47:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|114
1747298860000|2025-05-15 08:47:40|806.4|806|806.4|806.2|806.6|806.2|806.4|806|2072
1747298870000|2025-05-15 08:47:50|806.6||806.6||806.6||806.6||4154
1747298880000|2025-05-15 08:48:00|||||||||209
1747298890000|2025-05-15 08:48:10||806.4||806.4||806.4||806.4|9622
1747298900000|2025-05-15 08:48:20|806.8|806.6|806.6|806.2|806.8|806.6|806.6|806.2|274
1747298910000|2025-05-15 08:48:30|806.4|806|806.4|806|806.4|806|806.4|806|2
1747298920000|2025-05-15 08:48:40|806.2||806.4||806.4||806.2||15
1747298930000|2025-05-15 08:48:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|15
1747298940000|2025-05-15 08:49:00|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1747298950000|2025-05-15 08:49:10|806.4|806|806.4|805.8|806.4|806|806.2|805.8|1205
1747298960000|2025-05-15 08:49:20|806.2||806.2||806.2||806||235
1747298980000|2025-05-15 08:49:40|||||||||2857
1747298990000|2025-05-15 08:49:50|806.4|806|806.4|806|806.4|806|806.4|806|7396
1747299000000|2025-05-15 08:50:00||805.8||806||806||805.8|1
1747299010000|2025-05-15 08:50:10||806.2||806.2||806.2||806.2|148
1747299030000|2025-05-15 08:50:30|806.6||806.6||806.6||806.6||513
1747299040000|2025-05-15 08:50:40|||||||||1501
1747299050000|2025-05-15 08:50:50|||||||||815
1747299060000|2025-05-15 08:51:00|||||||||709
1747299080000|2025-05-15 08:51:20|||||||||124
1747299090000|2025-05-15 08:51:30|806.4||806.6||806.6||806.4||577
1747299100000|2025-05-15 08:51:40|||||||||985
1747299110000|2025-05-15 08:51:50|806.4||806.4||806.4||806.4||69
1747299120000|2025-05-15 08:52:00|806.6||806.4||806.6||806.4||0
1747299130000|2025-05-15 08:52:10|806.2|806|806.4|806|806.4|806|806.2|806|908
1747299140000|2025-05-15 08:52:20|||||||||168
1747299160000|2025-05-15 08:52:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806|427
1747299170000|2025-05-15 08:52:50|||||||||2299
1747299180000|2025-05-15 08:53:00||806||806.2||806.2||806|2411
1747299200000|2025-05-15 08:53:20|806.4|806|806.4|806.2|806.4|806.2|806.4|806|7
1747299210000|2025-05-15 08:53:30|||||||||983
1747299220000|2025-05-15 08:53:40|806.6||806.6||806.6||806.6||320
1747299230000|2025-05-15 08:53:50|||||||||1778
1747299240000|2025-05-15 08:54:00|||||||||677
1747299250000|2025-05-15 08:54:10|||||||||36
1747299260000|2025-05-15 08:54:20|806.4||806.4||806.6||806.4||1
1747299270000|2025-05-15 08:54:30|||||||||600
1747299280000|2025-05-15 08:54:40|806.2|806|806.2|805.8|806.2|806|806.2|805.8|1868
1747299290000|2025-05-15 08:54:50|806.4||806.2||806.4||806.2||0
1747299300000|2025-05-15 08:55:00|||||||||920
1747299310000|2025-05-15 08:55:10|806||806||806||806||0
1747299320000|2025-05-15 08:55:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|0
1747299330000|2025-05-15 08:55:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|920
1747299340000|2025-05-15 08:55:40|||||||||431
1747299350000|2025-05-15 08:55:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|57
1747299360000|2025-05-15 08:56:00|805.6||805.4||805.6||805.4||239
1747299370000|2025-05-15 08:56:10|||||||||140
1747299380000|2025-05-15 08:56:20|||||||||1
1747299390000|2025-05-15 08:56:30|805.2|804.8|805|804.6|805.2|804.8|805|804.6|38
1747299400000|2025-05-15 08:56:40|||||||||500
1747299410000|2025-05-15 08:56:50|||||||||374
1747299420000|2025-05-15 08:57:00|804.8||805||805||804.8||604
1747299430000|2025-05-15 08:57:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1051
1747299440000|2025-05-15 08:57:20|||||||||21
1747299450000|2025-05-15 08:57:30|||||||||340
1747299460000|2025-05-15 08:57:40|805|804.6|805|804.6|805|804.6|805|804.6|3315
1747299470000|2025-05-15 08:57:50|||||||||1
1747299480000|2025-05-15 08:58:00|||||||||70
1747299490000|2025-05-15 08:58:10|804.8|804.2|804.4|804.2|804.8|804.2|804.4|804.2|3255
1747299500000|2025-05-15 08:58:20|804.6||804.6||804.6||804.6||9
1747299520000|2025-05-15 08:58:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1431
1747299540000|2025-05-15 08:59:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1266
1747299550000|2025-05-15 08:59:10|||||||||25
1747299580000|2025-05-15 08:59:40|805|804.4|804.8|804.4|805|804.4|804.8|804.4|250
1747299590000|2025-05-15 08:59:50|805||804.8||805||804.8||6
1747299600000|2025-05-15 09:00:00|805|804.6|805|804.6|805|804.6|805|804.6|0
1747299610000|2025-05-15 09:00:10|||||||||7
1747299620000|2025-05-15 09:00:20|||||||||1675
1747299630000|2025-05-15 09:00:30|||||||||40
1747299640000|2025-05-15 09:00:40|||||||||5017
1747299650000|2025-05-15 09:00:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|84
1747299660000|2025-05-15 09:01:00|804.6||804.6||804.6||804.6||7
1747299670000|2025-05-15 09:01:10|||||||||1783
1747299680000|2025-05-15 09:01:20|||||||||1
1747299690000|2025-05-15 09:01:30|||||||||20
1747299700000|2025-05-15 09:01:40||804.2||804.2||804.2||804.2|151
1747299710000|2025-05-15 09:01:50|||||||||101
1747299720000|2025-05-15 09:02:00|804.4|804|804.4|804|804.4|804|804.4|804|2220
1747299740000|2025-05-15 09:02:20|||||||||155
1747299750000|2025-05-15 09:02:30|||||||||19
1747299760000|2025-05-15 09:02:40|||||||||4178
1747299770000|2025-05-15 09:02:50|||||||||6
1747299780000|2025-05-15 09:03:00||804.2||804.2||804.2||804.2|1
1747299790000|2025-05-15 09:03:10|804.6||804.6||804.6||804.6||293
1747299810000|2025-05-15 09:03:30|||||||||1249
1747299820000|2025-05-15 09:03:40|||||||||1000
1747299840000|2025-05-15 09:04:00|||||||||83
1747299850000|2025-05-15 09:04:10|||||||||10495
1747299870000|2025-05-15 09:04:30|||||||||7
1747299890000|2025-05-15 09:04:50|804.4|804|804.4|804|804.4|804|804.4|804|6479
1747299900000|2025-05-15 09:05:00|||||||||49
1747299910000|2025-05-15 09:05:10|804.2||804.2||804.2||804.2||1
1747299920000|2025-05-15 09:05:20|804|803.8|804|803.8|804|803.8|804|803.8|587
1747299930000|2025-05-15 09:05:30|||||||||451
1747299940000|2025-05-15 09:05:40|804.2|804|804.8|804.4|804.8|804.4|804.2|804|1849
1747299950000|2025-05-15 09:05:50|||||||||370
1747299960000|2025-05-15 09:06:00|||||||||2
1747299970000|2025-05-15 09:06:10|||||||||2240
1747299980000|2025-05-15 09:06:20|||||||||3
1747299990000|2025-05-15 09:06:30|||||||||370
1747300000000|2025-05-15 09:06:40|||||||||8
1747300010000|2025-05-15 09:06:50|805|804.6|805|804.6|805|804.6|805|804.6|344
1747300020000|2025-05-15 09:07:00|||||||||6
1747300030000|2025-05-15 09:07:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1747300040000|2025-05-15 09:07:20|805|804.6|805|804.6|805|804.6|805|804.6|10302
1747300050000|2025-05-15 09:07:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1402
1747300060000|2025-05-15 09:07:40|||||||||3
1747300080000|2025-05-15 09:08:00|||||||||150
1747300090000|2025-05-15 09:08:10|805.4|805|805.6|805.2|805.6|805.2|805.4|805|1138
1747300100000|2025-05-15 09:08:20|||||||||5941
1747300120000|2025-05-15 09:08:40|805.4|805|805.2|804.8|805.6|805|805|804.8|2780
1747300130000|2025-05-15 09:08:50|805.4|805|805.2|805|805.4|805|805.2|805|0
1747300140000|2025-05-15 09:09:00|805|804.8|805|804.6|805|804.8|805|804.6|1352
1747300150000|2025-05-15 09:09:10|||||||||3
1747300160000|2025-05-15 09:09:20|805.2||805||805.2||805||10
1747300170000|2025-05-15 09:09:30|||||||||516
1747300180000|2025-05-15 09:09:40|||||||||8290
1747300190000|2025-05-15 09:09:50|804.8||804.8||804.8||804.8||621
1747300200000|2025-05-15 09:10:00|805||804.8||805||804.8||0
1747300210000|2025-05-15 09:10:10|805|804.4|804.6|804.4|805|804.4|804.6|804.4|531
1747300230000|2025-05-15 09:10:30|||||||||556
1747300240000|2025-05-15 09:10:40|804.8||804.8||804.8||804.8||36
1747300260000|2025-05-15 09:11:00|805|804.6|804.8|804.4|805|804.6|804.8|804.4|109
1747300270000|2025-05-15 09:11:10|805|804.6|804.8|804.4|805|804.6|804.8|804.4|2
1747300280000|2025-05-15 09:11:20|||||||||479
1747300290000|2025-05-15 09:11:30|||||||||1409
1747300300000|2025-05-15 09:11:40|||||||||1
1747300310000|2025-05-15 09:11:50|||||||||1
1747300320000|2025-05-15 09:12:00|805||804.8||805||804.8||240
1747300330000|2025-05-15 09:12:10|805|804.6|804.8|804.4|805|804.6|804.8|804.4|1
1747300340000|2025-05-15 09:12:20|||||||||431
1747300350000|2025-05-15 09:12:30|||||||||150
1747300360000|2025-05-15 09:12:40|||||||||83
1747300370000|2025-05-15 09:12:50|||||||||164
1747300390000|2025-05-15 09:13:10|804.6|804.2|804.6|804.2|804.8|804.2|804.6|804.2|0
1747300400000|2025-05-15 09:13:20|||||||||68
1747300410000|2025-05-15 09:13:30|||||||||1
1747300420000|2025-05-15 09:13:40|804.4||804.4||804.6||804.4||0
1747300430000|2025-05-15 09:13:50|||||||||6218
1747300440000|2025-05-15 09:14:00|804.2|804|804.2|803.8|804.2|804|804.2|803.8|673
1747300450000|2025-05-15 09:14:10|804||804||804||804||1
1747300460000|2025-05-15 09:14:20|804.2|804|804.4|804|804.6|804.2|804.2|804|319
1747300470000|2025-05-15 09:14:30|||||||||1083
1747300480000|2025-05-15 09:14:40|||||||||246
1747300490000|2025-05-15 09:14:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|16
1747300510000|2025-05-15 09:15:10|||||||||1
1747300520000|2025-05-15 09:15:20|||||||||123
1747300530000|2025-05-15 09:15:30|||||||||359
1747300540000|2025-05-15 09:15:40|||||||||3
1747300550000|2025-05-15 09:15:50|804.4||804.4||804.4||804.4||2
1747300560000|2025-05-15 09:16:00|804.2|804|804.2|804|804.2|804|804.2|804|1965
1747300570000|2025-05-15 09:16:10|||||||||1
1747300580000|2025-05-15 09:16:20||803.8||803.8||803.8||803.8|371
1747300590000|2025-05-15 09:16:30|804||804||804||804||4331
1747300600000|2025-05-15 09:16:40|||||||||4
1747300610000|2025-05-15 09:16:50|804.2||804.2||804.2||804.2||2798
1747300630000|2025-05-15 09:17:10|||||||||1987
1747300640000|2025-05-15 09:17:20|||||||||12
1747300650000|2025-05-15 09:17:30|||||||||563
1747300690000|2025-05-15 09:18:10|804.4|804|804.4|804|804.4|804|804.4|803.8|389
1747300700000|2025-05-15 09:18:20|804.2|803.8|804.4|804|804.4|804|804.2|803.8|291
1747300710000|2025-05-15 09:18:30|804.2|803.8|804.2|803.8|804.4|804|804.2|803.8|8
1747300720000|2025-05-15 09:18:40|804.4|804|804.4|804|804.4|804|804.4|804|3312
1747300730000|2025-05-15 09:18:50|||||||||314
1747300740000|2025-05-15 09:19:00||804.2||804.2||804.2||804.2|12
1747300750000|2025-05-15 09:19:10|804.6|804|804.4|804|804.6|804|804.4|804|11
1747300760000|2025-05-15 09:19:20|||||||||486
1747300780000|2025-05-15 09:19:40|||||||||308
1747300800000|2025-05-15 09:20:00|||||||||2
1747300810000|2025-05-15 09:20:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|3
1747300820000|2025-05-15 09:20:20|804.4|804|804.4|804.2|804.4|804.2|804.4|804|936
1747300830000|2025-05-15 09:20:30|804.6||804.6||804.6||804.6||738
1747300840000|2025-05-15 09:20:40|||||||||725
1747300850000|2025-05-15 09:20:50|||||||||862
1747300860000|2025-05-15 09:21:00|804.4||804.6||804.6||804.4||0
1747300870000|2025-05-15 09:21:10|804.4||804.4||804.4||804.4||50
1747300880000|2025-05-15 09:21:20|804.6||804.6||804.6||804.6||62
1747300890000|2025-05-15 09:21:30|804.4|804|804.4|804|804.6|804|804.4|804|1083
1747300900000|2025-05-15 09:21:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|535
1747300910000|2025-05-15 09:21:50|804|803.6|804|803.6|804|803.6|804|803.6|358
1747300920000|2025-05-15 09:22:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|620
1747300930000|2025-05-15 09:22:10||803.6||803.6||803.6||803.6|0
1747300940000|2025-05-15 09:22:20|||||||||2031
1747300950000|2025-05-15 09:22:30|||||||||831
1747300960000|2025-05-15 09:22:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|121
1747300980000|2025-05-15 09:23:00|804.4|804|804.4|804|804.4|804|804.4|803.8|0
1747301000000|2025-05-15 09:23:20|||||||||926
1747301010000|2025-05-15 09:23:30|||||||||1
1747301020000|2025-05-15 09:23:40|||||||||1
1747301030000|2025-05-15 09:23:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|718
1747301040000|2025-05-15 09:24:00|804.4|804|804.6|804.2|804.6|804.2|804.4|804|56
1747301050000|2025-05-15 09:24:10|804.4|804|804.4|804|804.4|804|804.4|804|0
1747301060000|2025-05-15 09:24:20|||||||||186
1747301070000|2025-05-15 09:24:30|||||||||4900
1747301090000|2025-05-15 09:24:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1
1747301100000|2025-05-15 09:25:00|||||||||4011
1747301110000|2025-05-15 09:25:10|804.4|804|804.8|804.4|804.8|804.4|804.4|804|1398
1747301120000|2025-05-15 09:25:20|805|804.6|805|804.8|805|804.8|805|804.6|84
1747301130000|2025-05-15 09:25:30||804.6||804.6||804.8||804.6|11
1747301140000|2025-05-15 09:25:40|||||||||3
1747301150000|2025-05-15 09:25:50|804.8||804.8||804.8||804.8||442
1747301160000|2025-05-15 09:26:00|||||||||3587
1747301170000|2025-05-15 09:26:10|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|457
1747301180000|2025-05-15 09:26:20|||||||||30
1747301190000|2025-05-15 09:26:30|||||||||251
1747301200000|2025-05-15 09:26:40|||||||||164
1747301210000|2025-05-15 09:26:50|||||||||5
1747301220000|2025-05-15 09:27:00|||||||||1000
1747301230000|2025-05-15 09:27:10|805|804.6|805|804.6|805|804.6|805|804.6|35
1747301240000|2025-05-15 09:27:20|804.8|804.8|805|804.6|805|804.8|804.8|804.6|774
1747301250000|2025-05-15 09:27:30|||||||||2
1747301260000|2025-05-15 09:27:40|||||||||66
1747301270000|2025-05-15 09:27:50|||||||||1
1747301280000|2025-05-15 09:28:00|||||||||375
1747301290000|2025-05-15 09:28:10|||||||||257
1747301300000|2025-05-15 09:28:20|805.2|804.8|805.2|805|805.2|805|805.2|804.8|1505
1747301310000|2025-05-15 09:28:30|805.4||805.2||805.4||805.2||62
1747301330000|2025-05-15 09:28:50|805|804.8|805|804.8|805|804.8|805|804.8|2461
1747301340000|2025-05-15 09:29:00|805.2|805|805.4|805|805.4|805|805.2|805|178
1747301350000|2025-05-15 09:29:10|||||||||2238
1747301360000|2025-05-15 09:29:20|||||||||369
1747301370000|2025-05-15 09:29:30|||||||||6
1747301380000|2025-05-15 09:29:40|||||||||22
1747301390000|2025-05-15 09:29:50|||||||||2
1747301400000|2025-05-15 09:30:00|805.2||805.2||805.2||805.2||1116
1747301410000|2025-05-15 09:30:10|||||||||617
1747301420000|2025-05-15 09:30:20|||||||||1235
1747301430000|2025-05-15 09:30:30||804.8||804.8||804.8||804.8|3191
1747301440000|2025-05-15 09:30:40|805|804.6|805|804.6|805|804.6|805|804.6|378
1747301460000|2025-05-15 09:31:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|192
1747301470000|2025-05-15 09:31:10|805|804.6|805.2|804.8|805.2|804.8|805|804.6|812
1747301480000|2025-05-15 09:31:20|805|804.6|805|804.6|805|804.6|805|804.6|2
1747301490000|2025-05-15 09:31:30|||||||||1667
1747301510000|2025-05-15 09:31:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|837
1747301520000|2025-05-15 09:32:00|805.4|805|805.4|805|805.4|805|805.4|805|2
1747301540000|2025-05-15 09:32:20|805.2|804.8|805|804.6|805.2|804.8|805|804.6|142
1747301550000|2025-05-15 09:32:30|||||||||13
1747301560000|2025-05-15 09:32:40|||||||||1
1747301570000|2025-05-15 09:32:50|||||||||156
1747301580000|2025-05-15 09:33:00|||||||||30
1747301590000|2025-05-15 09:33:10|||||||||1997
1747301600000|2025-05-15 09:33:20|||||||||2
1747301630000|2025-05-15 09:33:50||804.8||804.8||804.8||804.8|30
1747301640000|2025-05-15 09:34:00|805.2||805.2||805.2||805.2||281
1747301660000|2025-05-15 09:34:20|805||805||805||805||747
1747301670000|2025-05-15 09:34:30|||||||||2
1747301680000|2025-05-15 09:34:40|||||||||401
1747301690000|2025-05-15 09:34:50|||||||||103
1747301700000|2025-05-15 09:35:00||804.6||804.6||804.6||804.6|12
1747301710000|2025-05-15 09:35:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|468
1747301720000|2025-05-15 09:35:20|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|1
1747301730000|2025-05-15 09:35:30|804.4||804.4||804.4||804.4||0
1747301740000|2025-05-15 09:35:40|||||||||123
1747301750000|2025-05-15 09:35:50|||||||||7
1747301760000|2025-05-15 09:36:00|||||||||1426
1747301770000|2025-05-15 09:36:10|||||||||430
1747301780000|2025-05-15 09:36:20|||||||||24
1747301790000|2025-05-15 09:36:30|||||||||500
1747301800000|2025-05-15 09:36:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|181
1747301810000|2025-05-15 09:36:50|804.4|804|804.4|804.2|804.4|804.2|804.4|804|300
1747301820000|2025-05-15 09:37:00|||||||||13
1747301830000|2025-05-15 09:37:10|||||||||25
1747301840000|2025-05-15 09:37:20|804.2|804|804.2|804|804.2|804|804.2|804|851
1747301850000|2025-05-15 09:37:30|804|803.6|804|803.6|804|803.6|804|803.6|239
1747301860000|2025-05-15 09:37:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|3415
1747301870000|2025-05-15 09:37:50|||||||||2355
1747301880000|2025-05-15 09:38:00|||||||||62
1747301890000|2025-05-15 09:38:10|804|803.6|803.8|803.6|804|803.6|803.8|803.6|374
1747301900000|2025-05-15 09:38:20|804|803.8|804|803.6|804|803.8|804|803.6|0
1747301930000|2025-05-15 09:38:50||803.8||803.8||803.8||803.6|629
1747301940000|2025-05-15 09:39:00||803.6||803.6||803.6||803.6|899
1747301960000|2025-05-15 09:39:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.6|313
1747301970000|2025-05-15 09:39:30|804|803.6|804|803.6|804.2|803.8|804|803.6|511
1747301980000|2025-05-15 09:39:40|||||||||12813
1747301990000|2025-05-15 09:39:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|193
1747302000000|2025-05-15 09:40:00|804|803.6|804|803.6|804|803.6|804|803.6|473
1747302010000|2025-05-15 09:40:10|||||||||100
1747302020000|2025-05-15 09:40:20|||||||||171
1747302030000|2025-05-15 09:40:30|||||||||1
1747302040000|2025-05-15 09:40:40|||||||||400
1747302050000|2025-05-15 09:40:50|||||||||62
1747302060000|2025-05-15 09:41:00|803.8||804||804||803.8||444
1747302070000|2025-05-15 09:41:10|803.8||803.8||803.8||803.8||0
1747302080000|2025-05-15 09:41:20|||||||||2
1747302090000|2025-05-15 09:41:30|||||||||364
1747302100000|2025-05-15 09:41:40|804||803.8||804||803.8||22
1747302110000|2025-05-15 09:41:50|804||804||804||804||3
1747302130000|2025-05-15 09:42:10|||||||||40
1747302140000|2025-05-15 09:42:20|803.8||803.8||803.8||803.8||0
1747302150000|2025-05-15 09:42:30|||||||||312
1747302160000|2025-05-15 09:42:40|804||804||804||804||0
1747302170000|2025-05-15 09:42:50|||||||||360
1747302180000|2025-05-15 09:43:00|803.8||804||804||803.8||0
1747302190000|2025-05-15 09:43:10|||||||||550
1747302200000|2025-05-15 09:43:20|803.8||803.8||803.8||803.8||37
1747302210000|2025-05-15 09:43:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|519
1747302220000|2025-05-15 09:43:40|||||||||3003
1747302230000|2025-05-15 09:43:50|804|803.6|804|803.6|804|803.6|804|803.6|282
1747302250000|2025-05-15 09:44:10|||||||||126
1747302260000|2025-05-15 09:44:20|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|1538
1747302270000|2025-05-15 09:44:30|804.6||804.6||804.6||804.6||270
1747302280000|2025-05-15 09:44:40|||||||||31
1747302290000|2025-05-15 09:44:50|||||||||632
1747302300000|2025-05-15 09:45:00||804.2||804.2||804.2||804.2|27
1747302310000|2025-05-15 09:45:10|804.4|804|804.4|804|804.4|804|804.4|804|551
1747302320000|2025-05-15 09:45:20|804.2||804.4||804.4||804.2||0
1747302330000|2025-05-15 09:45:30|804.2|803.6|804|803.6|804.4|803.6|804|803.6|2648
1747302340000|2025-05-15 09:45:40|||||||||584
1747302350000|2025-05-15 09:45:50|803.8||803.8||803.8||803.8||44
1747302360000|2025-05-15 09:46:00|||||||||179
1747302370000|2025-05-15 09:46:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|317
1747302380000|2025-05-15 09:46:20|||||||||8
1747302390000|2025-05-15 09:46:30|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1000
1747302400000|2025-05-15 09:46:40|||||||||7
1747302410000|2025-05-15 09:46:50|||||||||64
1747302420000|2025-05-15 09:47:00|804|803.6|804|803.6|804|803.6|804|803.6|781
1747302430000|2025-05-15 09:47:10|||||||||3521
1747302440000|2025-05-15 09:47:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|22
1747302450000|2025-05-15 09:47:30|804|803.6|804|803.6|804|803.6|804|803.6|2
1747302460000|2025-05-15 09:47:40|||||||||82
1747302480000|2025-05-15 09:48:00|||||||||170
1747302490000|2025-05-15 09:48:10|||||||||204
1747302500000|2025-05-15 09:48:20|||||||||248
1747302510000|2025-05-15 09:48:30|803.8||803.8||803.8||803.8||406
1747302520000|2025-05-15 09:48:40|||||||||52
1747302530000|2025-05-15 09:48:50|||||||||40
1747302550000|2025-05-15 09:49:10|||||||||93
1747302560000|2025-05-15 09:49:20|||||||||3
1747302570000|2025-05-15 09:49:30|||||||||27
1747302590000|2025-05-15 09:49:50|||||||||1
1747302600000|2025-05-15 09:50:00|||||||||1134
1747302620000|2025-05-15 09:50:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|565
1747302630000|2025-05-15 09:50:30|||||||||24
1747302640000|2025-05-15 09:50:40|||||||||157
1747302650000|2025-05-15 09:50:50|803.8||803.8||803.8||803.8||8779
1747302660000|2025-05-15 09:51:00|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803|14
1747302670000|2025-05-15 09:51:10|803.6||803.4||803.6||803.4||1001
1747302680000|2025-05-15 09:51:20|803.6|803|803.2|803|803.6|803|803.2|803|390
1747302690000|2025-05-15 09:51:30|803.4||803.4||803.4||803.4||200
1747302700000|2025-05-15 09:51:40|803.2||803.2||803.2||803.2||969
1747302710000|2025-05-15 09:51:50|803|802.8|803|802.6|803|802.8|803|802.6|442
1747302720000|2025-05-15 09:52:00|802.8||803||803||802.8||1
1747302730000|2025-05-15 09:52:10|802.8||802.8||802.8||802.8||32
1747302750000|2025-05-15 09:52:30|||||||||66
1747302760000|2025-05-15 09:52:40|803||803||803||803||52
1747302770000|2025-05-15 09:52:50|||||||||374
1747302780000|2025-05-15 09:53:00|||||||||206
1747302790000|2025-05-15 09:53:10|||||||||455
1747302800000|2025-05-15 09:53:20|||||||||1
1747302810000|2025-05-15 09:53:30||802.8||802.6||802.8||802.6|464
1747302820000|2025-05-15 09:53:40|||||||||3735
1747302830000|2025-05-15 09:53:50|802.8||802.8||802.8||802.8||0
1747302840000|2025-05-15 09:54:00|||||||||33
1747302850000|2025-05-15 09:54:10|||||||||1643
1747302860000|2025-05-15 09:54:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1547
1747302870000|2025-05-15 09:54:30|802.4|802|802.2|802|802.4|802|802.2|802|1318
1747302880000|2025-05-15 09:54:40||801.8||801.8||801.8||801.8|3779
1747302890000|2025-05-15 09:54:50|802|801.6|802|801.6|802|801.6|802|801.6|152
1747302900000|2025-05-15 09:55:00|||||||||640
1747302910000|2025-05-15 09:55:10||801.8||801.6||801.8||801.6|567
1747302920000|2025-05-15 09:55:20|||||||||130
1747302930000|2025-05-15 09:55:30|802.2|802|802.2|801.8|802.2|802|802.2|801.8|577
1747302940000|2025-05-15 09:55:40|||||||||15
1747302970000|2025-05-15 09:56:10|802.4|802|802.4|802|802.4|802|802.4|802|13
1747302980000|2025-05-15 09:56:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|223
1747302990000|2025-05-15 09:56:30|||||||||152
1747303000000|2025-05-15 09:56:40|||||||||10
1747303010000|2025-05-15 09:56:50|802.4||802.4||802.4||802.4||389
1747303020000|2025-05-15 09:57:00|||||||||78
1747303030000|2025-05-15 09:57:10|802.2|802|802|801.6|802.2|802|802|801.6|420
1747303040000|2025-05-15 09:57:20|802.2|801.8|802|801.6|802.2|801.8|802|801.6|451
1747303050000|2025-05-15 09:57:30|||||||||214
1747303070000|2025-05-15 09:57:50|||||||||386
1747303100000|2025-05-15 09:58:20||801.8||801.8||801.8||801.8|2715
1747303110000|2025-05-15 09:58:30|||||||||14
1747303120000|2025-05-15 09:58:40|802.4|802|802.4|802|802.4|802|802.4|802|543
1747303130000|2025-05-15 09:58:50|802.2||802.4||802.4||802.2||154
1747303140000|2025-05-15 09:59:00|802.2||802.4||802.4||802.2||32
1747303150000|2025-05-15 09:59:10|802.2||802.4||802.4||802.2||0
1747303160000|2025-05-15 09:59:20|802.2|801.8|802.2|801.8|802.4|801.8|802.2|801.8|925
1747303170000|2025-05-15 09:59:30|802.4|802|802.4|802|802.4|802|802.2|801.8|268
1747303180000|2025-05-15 09:59:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1747303190000|2025-05-15 09:59:50|802.4|802|802.4|802|802.6|802|802.4|802|0
1747303200000|2025-05-15 10:00:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1263
1747303210000|2025-05-15 10:00:10||802.4||802.4||802.4||802.4|93
1747303230000|2025-05-15 10:00:30||802.2||802.4||802.4||802.2|60
1747303260000|2025-05-15 10:01:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|185
1747303270000|2025-05-15 10:01:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|100
1747303280000|2025-05-15 10:01:20|||||||||1
1747303290000|2025-05-15 10:01:30|||||||||2125
1747303300000|2025-05-15 10:01:40|802.4|802.2|802.2|802|802.4|802.2|802.2|802|1563
1747303310000|2025-05-15 10:01:50|802|801.8|802|801.8|802|801.8|802|801.8|285
1747303320000|2025-05-15 10:02:00|||||||||1
1747303330000|2025-05-15 10:02:10|||||||||1003
1747303340000|2025-05-15 10:02:20|||||||||364
1747303350000|2025-05-15 10:02:30|||||||||57
1747303360000|2025-05-15 10:02:40|||||||||1
1747303370000|2025-05-15 10:02:50|||||||||310
1747303380000|2025-05-15 10:03:00|802.4|802|802.4|802|802.4|802|802.4|802|71
1747303390000|2025-05-15 10:03:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1747303400000|2025-05-15 10:03:20|802.4|802|802.4|802|802.4|802|802.4|802|157
1747303410000|2025-05-15 10:03:30|||||||||1
1747303430000|2025-05-15 10:03:50|802.2||802.2||802.2||802.2||158
1747303440000|2025-05-15 10:04:00|802.4||802.2||802.4||802.2||2725
1747303450000|2025-05-15 10:04:10|802|801.8|802|801.8|802|801.8|802|801.8|106
1747303460000|2025-05-15 10:04:20|||||||||2
1747303470000|2025-05-15 10:04:30|||||||||6
1747303490000|2025-05-15 10:04:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|601
1747303500000|2025-05-15 10:05:00|||||||||105
1747303510000|2025-05-15 10:05:10|801.6||801.8||801.8||801.6||1
1747303520000|2025-05-15 10:05:20|801.6||801.6||801.6||801.6||65
1747303530000|2025-05-15 10:05:30|801.8|801.6|802|801.6|802.2|801.8|801.8|801.6|568
1747303540000|2025-05-15 10:05:40|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|0
1747303550000|2025-05-15 10:05:50|||||||||79
1747303560000|2025-05-15 10:06:00||802||802||802||802|1
1747303570000|2025-05-15 10:06:10|802.4||802.4||802.4||802.4||327
1747303580000|2025-05-15 10:06:20|||||||||365
1747303590000|2025-05-15 10:06:30|||||||||370
1747303600000|2025-05-15 10:06:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1659
1747303610000|2025-05-15 10:06:50|||||||||5
1747303620000|2025-05-15 10:07:00|802.4|802|802.6|802.2|802.6|802.2|802.4|802|68
1747303640000|2025-05-15 10:07:20|||||||||229
1747303650000|2025-05-15 10:07:30|||||||||530
1747303660000|2025-05-15 10:07:40||802.4||802.4||802.4||802.4|482
1747303670000|2025-05-15 10:07:50|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|306
1747303690000|2025-05-15 10:08:10|||||||||3
1747303700000|2025-05-15 10:08:20|803||802.8||803||802.8||427
1747303710000|2025-05-15 10:08:30|||||||||4
1747303720000|2025-05-15 10:08:40|||||||||6
1747303730000|2025-05-15 10:08:50|||||||||481
1747303740000|2025-05-15 10:09:00|||||||||91
1747303750000|2025-05-15 10:09:10|||||||||1
1747303770000|2025-05-15 10:09:30|802.6|802.6|802.6|802.4|802.6|802.6|802.6|802.4|48
1747303780000|2025-05-15 10:09:40|802.8||802.8||802.8||802.8||1143
1747303790000|2025-05-15 10:09:50|||||||||26
1747303800000|2025-05-15 10:10:00|802.6||802.8||802.8||802.6||354
1747303810000|2025-05-15 10:10:10|802.6||802.6||802.6||802.6||89
1747303820000|2025-05-15 10:10:20|802.8||802.8||802.8||802.8||199
1747303830000|2025-05-15 10:10:30|||||||||28
1747303840000|2025-05-15 10:10:40|||||||||6
1747303850000|2025-05-15 10:10:50|803|802.6|803|802.6|803|802.6|803|802.6|193
1747303860000|2025-05-15 10:11:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1747303870000|2025-05-15 10:11:10|802.6|802.6|802.6|802.4|802.6|802.6|802.6|802.4|2931
1747303880000|2025-05-15 10:11:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3987
1747303900000|2025-05-15 10:11:40|802.2|802|802.2|802|802.2|802|802.2|802|8
1747303920000|2025-05-15 10:12:00|||||||||1
1747303930000|2025-05-15 10:12:10|||||||||131
1747303940000|2025-05-15 10:12:20|||||||||2059
1747303950000|2025-05-15 10:12:30|||||||||1000
1747303960000|2025-05-15 10:12:40|||||||||2
1747303970000|2025-05-15 10:12:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|2
1747303980000|2025-05-15 10:13:00|||||||||1
1747303990000|2025-05-15 10:13:10|||||||||492
1747304000000|2025-05-15 10:13:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|1070
1747304010000|2025-05-15 10:13:30|||||||||11
1747304020000|2025-05-15 10:13:40|803|802.6|803|802.8|803|802.8|803|802.6|405
1747304030000|2025-05-15 10:13:50||802.6||802.6||802.6||802.6|0
1747304040000|2025-05-15 10:14:00|||||||||620
1747304050000|2025-05-15 10:14:10|||||||||7
1747304060000|2025-05-15 10:14:20|803.2|802.8|803.2|803|803.2|803|803.2|802.8|301
1747304070000|2025-05-15 10:14:30|803.4|802.8|803.4|802.8|803.4|802.8|803.2|802.8|209
1747304080000|2025-05-15 10:14:40|803.2||803.2||803.2||803.2||24
1747304090000|2025-05-15 10:14:50|||||||||8
1747304110000|2025-05-15 10:15:10|||||||||14
1747304140000|2025-05-15 10:15:40|||||||||2
1747304160000|2025-05-15 10:16:00|803||803||803||803||1891
1747304170000|2025-05-15 10:16:10||802.6||802.8||802.8||802.6|279
1747304180000|2025-05-15 10:16:20|803.2|803|803.2|803|803.2|803|803.2|803|1269
1747304200000|2025-05-15 10:16:40|||||||||7
1747304210000|2025-05-15 10:16:50|||||||||340
1747304250000|2025-05-15 10:17:30|||||||||3
1747304260000|2025-05-15 10:17:40|||||||||210
1747304270000|2025-05-15 10:17:50|||||||||4
1747304310000|2025-05-15 10:18:30|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803.2|2244
1747304320000|2025-05-15 10:18:40|803.6||803.6||803.8||803.6||1
1747304330000|2025-05-15 10:18:50|||||||||500
1747304340000|2025-05-15 10:19:00|||||||||1
1747304350000|2025-05-15 10:19:10|803.8||803.8||803.8||803.6||1593
1747304360000|2025-05-15 10:19:20|803.6||803.8||803.8||803.6||1
1747304370000|2025-05-15 10:19:30|||||||||1732
1747304380000|2025-05-15 10:19:40||803.6||803.6||803.6||803.6|1148
1747304390000|2025-05-15 10:19:50|||||||||367
1747304410000|2025-05-15 10:20:10|804|803.8|804.2|803.8|804.2|803.8|804|803.8|252
1747304420000|2025-05-15 10:20:20|804||804||804||804||1
1747304430000|2025-05-15 10:20:30|||||||||53
1747304440000|2025-05-15 10:20:40|||||||||1188
1747304450000|2025-05-15 10:20:50|803.8|803.6|804|803.8|804|803.8|803.8|803.6|300
1747304460000|2025-05-15 10:21:00|||||||||24
1747304470000|2025-05-15 10:21:10|||||||||2
1747304480000|2025-05-15 10:21:20|||||||||941
1747304500000|2025-05-15 10:21:40|||||||||2
1747304530000|2025-05-15 10:22:10|||||||||9
1747304550000|2025-05-15 10:22:30|804.2|804|804.2|804|804.2|804|804.2|804|363
1747304560000|2025-05-15 10:22:40|804|803.8|804|803.8|804|803.8|804|803.8|9
1747304570000|2025-05-15 10:22:50|||||||||1244
1747304580000|2025-05-15 10:23:00|804.2|803.6|804.2|804|804.2|804|804.2|803.6|434
1747304590000|2025-05-15 10:23:10|804.4|804.2|804.4|804|804.4|804.2|804.4|804|1034
1747304600000|2025-05-15 10:23:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|153
1747304610000|2025-05-15 10:23:30|||||||||19
1747304620000|2025-05-15 10:23:40|804.4||804.4||804.4||804.4||17
1747304630000|2025-05-15 10:23:50|804.2|804|804.2|804|804.2|804|804.2|804|4144
1747304640000|2025-05-15 10:24:00|||||||||303
1747304660000|2025-05-15 10:24:20|||||||||612
1747304680000|2025-05-15 10:24:40|||||||||100
1747304700000|2025-05-15 10:25:00|804|803.6|804|803.6|804|803.8|804|803.6|477
1747304710000|2025-05-15 10:25:10|||||||||843
1747304730000|2025-05-15 10:25:30|804.2|803.8|804.2|804|804.2|804|804.2|803.8|932
1747304740000|2025-05-15 10:25:40|||||||||3
1747304750000|2025-05-15 10:25:50|804|803.8|804.2|803.8|804.2|803.8|804|803.6|29
1747304770000|2025-05-15 10:26:10|804.4|804|804.6|804|804.6|804|804.4|804|331
1747304780000|2025-05-15 10:26:20|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|0
1747304790000|2025-05-15 10:26:30|804.6||804.6||804.6||804.6||0
1747304800000|2025-05-15 10:26:40|||||||||11
1747304810000|2025-05-15 10:26:50|||||||||5
1747304820000|2025-05-15 10:27:00|804.4||804.4||804.4||804.4||4
1747304830000|2025-05-15 10:27:10|||||||||1
1747304840000|2025-05-15 10:27:20|||||||||2201
1747304850000|2025-05-15 10:27:30|||||||||3
1747304860000|2025-05-15 10:27:40|||||||||3
1747304880000|2025-05-15 10:28:00|||||||||11
1747304890000|2025-05-15 10:28:10|||||||||100
1747304910000|2025-05-15 10:28:30|||||||||1100
1747304920000|2025-05-15 10:28:40|804.2|804|804.2|804|804.2|804|804.2|804|253
1747304930000|2025-05-15 10:28:50|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|333
1747304960000|2025-05-15 10:29:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|4350
1747304980000|2025-05-15 10:29:40|||||||||108
1747304990000|2025-05-15 10:29:50|||||||||507
1747305000000|2025-05-15 10:30:00|||||||||379
1747305010000|2025-05-15 10:30:10|||||||||1000
1747305020000|2025-05-15 10:30:20|||||||||3
1747305030000|2025-05-15 10:30:30|||||||||1
1747305040000|2025-05-15 10:30:40||804.2||804.4||804.4||804.2|4
1747305050000|2025-05-15 10:30:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|413
1747305060000|2025-05-15 10:31:00|||||||||4
1747305070000|2025-05-15 10:31:10|804.4||804.6||804.6||804.4||0
1747305090000|2025-05-15 10:31:30|||||||||100
1747305110000|2025-05-15 10:31:50|||||||||1123
1747305120000|2025-05-15 10:32:00|804.4||804.4||804.4||804.4||672
1747305150000|2025-05-15 10:32:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1194
1747305160000|2025-05-15 10:32:40|||||||||9
1747305170000|2025-05-15 10:32:50|||||||||1091
1747305180000|2025-05-15 10:33:00|805|804.8|805|804.8|805|804.8|805|804.8|0
1747305190000|2025-05-15 10:33:10|||||||||24
1747305240000|2025-05-15 10:34:00|||||||||12
1747305250000|2025-05-15 10:34:10|||||||||16
1747305260000|2025-05-15 10:34:20|||||||||622
1747305270000|2025-05-15 10:34:30||804.6||804.6||804.6||804.6|408
1747305280000|2025-05-15 10:34:40||804.8||804.8||804.8||804.8|27
1747305290000|2025-05-15 10:34:50|||||||||13
1747305300000|2025-05-15 10:35:00|||||||||373
1747305310000|2025-05-15 10:35:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|15612
1747305320000|2025-05-15 10:35:20|||||||||1881
1747305330000|2025-05-15 10:35:30|||||||||192
1747305340000|2025-05-15 10:35:40|||||||||1
1747305350000|2025-05-15 10:35:50|||||||||127
1747305360000|2025-05-15 10:36:00|||||||||2211
1747305370000|2025-05-15 10:36:10|806|805.6|806|805.6|806|805.6|806|805.6|367
1747305400000|2025-05-15 10:36:40|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|2715
1747305410000|2025-05-15 10:36:50|805.8|805.2|805.8|805.4|805.8|805.4|805.6|805.2|1787
1747305420000|2025-05-15 10:37:00|||||||||6
1747305430000|2025-05-15 10:37:10|||||||||1
1747305440000|2025-05-15 10:37:20||805.2||805.2||805.2||805.2|281
1747305450000|2025-05-15 10:37:30||805.4||805.2||805.4||805.2|150
1747305460000|2025-05-15 10:37:40|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|3
1747305470000|2025-05-15 10:37:50||805.4||805.2||805.4||805.2|0
1747305480000|2025-05-15 10:38:00||805.4||805.2||805.4||805.2|538
1747305490000|2025-05-15 10:38:10|805.4||805.4||805.4||805.4||825
1747305500000|2025-05-15 10:38:20|805.6||805.6||805.6||805.6||374
1747305520000|2025-05-15 10:38:40|||||||||1
1747305530000|2025-05-15 10:38:50|||||||||57
1747305540000|2025-05-15 10:39:00|||||||||797
1747305550000|2025-05-15 10:39:10|805.4||805.4||805.4||805.4||0
1747305560000|2025-05-15 10:39:20|||||||||10
1747305590000|2025-05-15 10:39:50|||||||||6
1747305600000|2025-05-15 10:40:00|||||||||56
1747305610000|2025-05-15 10:40:10|||||||||620
1747305620000|2025-05-15 10:40:20|||||||||1031
1747305630000|2025-05-15 10:40:30|||||||||482
1747305640000|2025-05-15 10:40:40|||||||||740
1747305650000|2025-05-15 10:40:50|||||||||34
1747305660000|2025-05-15 10:41:00|||||||||458
1747305670000|2025-05-15 10:41:10|||||||||123
1747305680000|2025-05-15 10:41:20|||||||||1
1747305690000|2025-05-15 10:41:30|805.2|805|805.2|804.8|805.2|805|805.2|804.8|1820
1747305700000|2025-05-15 10:41:40|||||||||32
1747305710000|2025-05-15 10:41:50|805|804.6|805|804.6|805|804.6|805|804.6|3673
1747305720000|2025-05-15 10:42:00|||||||||507
1747305730000|2025-05-15 10:42:10||804.8||804.6||804.8||804.6|0
1747305740000|2025-05-15 10:42:20|||||||||5
1747305760000|2025-05-15 10:42:40|||||||||4070
1747305770000|2025-05-15 10:42:50|804.8|804.8|805|804.8|805|804.8|804.8|804.8|1602
1747305780000|2025-05-15 10:43:00|805.2|805|805.4|805.2|805.4|805.2|805.2|805|1739
1747305790000|2025-05-15 10:43:10|805.6||805.6||805.6||805.6||6764
1747305800000|2025-05-15 10:43:20|||||||||2
1747305810000|2025-05-15 10:43:30|805.8|805.4|806|805.6|806|805.6|805.8|805.4|2228
1747305820000|2025-05-15 10:43:40||805.8||805.8||805.8||805.8|1025
1747305830000|2025-05-15 10:43:50|806.2|806|806.2|806|806.2|806|806.2|806|1
1747305840000|2025-05-15 10:44:00|||||||||57
1747305850000|2025-05-15 10:44:10|||||||||1534
1747305860000|2025-05-15 10:44:20|||||||||1797
1747305870000|2025-05-15 10:44:30|||||||||5717
1747305880000|2025-05-15 10:44:40||805.8||805.8||805.8||805.8|412
1747305890000|2025-05-15 10:44:50||806||805.8||806||805.8|32
1747305900000|2025-05-15 10:45:00|||||||||766
1747305910000|2025-05-15 10:45:10||806||806||806||806|17
1747305930000|2025-05-15 10:45:30||805.8||805.8||805.8||805.8|312
1747305940000|2025-05-15 10:45:40|806|806|806|805.8|806|806|806|805.8|718
1747305950000|2025-05-15 10:45:50|||||||||466
1747305960000|2025-05-15 10:46:00|||||||||2855
1747305990000|2025-05-15 10:46:30|||||||||2
1747306000000|2025-05-15 10:46:40|||||||||77
1747306010000|2025-05-15 10:46:50|||||||||2113
1747306020000|2025-05-15 10:47:00|||||||||19
1747306030000|2025-05-15 10:47:10|||||||||1
1747306060000|2025-05-15 10:47:40|||||||||247
1747306080000|2025-05-15 10:48:00|||||||||1987
1747306100000|2025-05-15 10:48:20|||||||||4
1747306130000|2025-05-15 10:48:50|||||||||80
1747306140000|2025-05-15 10:49:00|||||||||1546
1747306150000|2025-05-15 10:49:10|||||||||1954
1747306170000|2025-05-15 10:49:30|||||||||1
1747306190000|2025-05-15 10:49:50|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|2536
1747306200000|2025-05-15 10:50:00|||||||||14
1747306210000|2025-05-15 10:50:10||805.4||805.4||805.4||805.4|0
1747306220000|2025-05-15 10:50:20||805.6||805.6||805.6||805.6|457
1747306230000|2025-05-15 10:50:30|||||||||64
1747306240000|2025-05-15 10:50:40||805.4||805.4||805.4||805.4|0
1747306250000|2025-05-15 10:50:50|||||||||510
1747306260000|2025-05-15 10:51:00|||||||||34
1747306270000|2025-05-15 10:51:10|805.6||805.6||805.6||805.6||475
1747306280000|2025-05-15 10:51:20|||||||||537
1747306300000|2025-05-15 10:51:40|||||||||978
1747306320000|2025-05-15 10:52:00|||||||||12
1747306330000|2025-05-15 10:52:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|415
1747306340000|2025-05-15 10:52:20|||||||||19
1747306350000|2025-05-15 10:52:30|||||||||6
1747306360000|2025-05-15 10:52:40||805.4||805.4||805.4||805.4|2175
1747306370000|2025-05-15 10:52:50|||||||||1100
1747306380000|2025-05-15 10:53:00|||||||||4881
1747306410000|2025-05-15 10:53:30|||||||||17
1747306420000|2025-05-15 10:53:40|||||||||1
1747306430000|2025-05-15 10:53:50|||||||||102
1747306440000|2025-05-15 10:54:00||805.6||805.6||805.6||805.6|0
1747306450000|2025-05-15 10:54:10|806|805.8|806|805.6|806|805.8|806|805.6|293
1747306460000|2025-05-15 10:54:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|225
1747306470000|2025-05-15 10:54:30|||||||||2527
1747306480000|2025-05-15 10:54:40|||||||||50
1747306500000|2025-05-15 10:55:00|806|805.6|806|805.6|806|805.6|806|805.6|0
1747306510000|2025-05-15 10:55:10|||||||||4
1747306520000|2025-05-15 10:55:20||805.8||805.8||805.8||805.8|1283
1747306530000|2025-05-15 10:55:30|||||||||3
1747306540000|2025-05-15 10:55:40||805.6||805.6||805.6||805.6|3
1747306550000|2025-05-15 10:55:50|805.8||805.8||805.8||805.8||0
1747306570000|2025-05-15 10:56:10|||||||||1
1747306580000|2025-05-15 10:56:20||805.4||805.4||805.4||805.4|1625
1747306590000|2025-05-15 10:56:30|||||||||497
1747306600000|2025-05-15 10:56:40|||||||||4
1747306610000|2025-05-15 10:56:50|||||||||5
1747306630000|2025-05-15 10:57:10|||||||||11
1747306660000|2025-05-15 10:57:40|||||||||933
1747306670000|2025-05-15 10:57:50|||||||||1
1747306680000|2025-05-15 10:58:00|||||||||349
1747306690000|2025-05-15 10:58:10|||||||||50
1747306700000|2025-05-15 10:58:20|||||||||14
1747306710000|2025-05-15 10:58:30|||||||||913
1747306740000|2025-05-15 10:59:00|||||||||4
1747306750000|2025-05-15 10:59:10|||||||||184
1747306760000|2025-05-15 10:59:20|805.6||805.6||805.6||805.6||0
1747306770000|2025-05-15 10:59:30|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|275
1747306780000|2025-05-15 10:59:40|||||||||93
1747306790000|2025-05-15 10:59:50||805.6||805.6||805.6||805.6|0
1747306800000|2025-05-15 11:00:00||805.4||805.4||805.4||805.4|0
1747306810000|2025-05-15 11:00:10|805.6||805.6||805.6||805.6||0
1747306820000|2025-05-15 11:00:20|||||||||2249
1747306830000|2025-05-15 11:00:30|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|71
1747306850000|2025-05-15 11:00:50|||||||||250
1747306860000|2025-05-15 11:01:00|||||||||803
1747306870000|2025-05-15 11:01:10|||||||||55
1747306890000|2025-05-15 11:01:30||805.4||805.4||805.4||805.4|161
1747306900000|2025-05-15 11:01:40|||||||||4
1747306910000|2025-05-15 11:01:50|||||||||264
1747306920000|2025-05-15 11:02:00||805.6||805.6||805.6||805.6|271
1747306930000|2025-05-15 11:02:10|806|805.8|806|805.8|806|805.8|806|805.8|126
1747306940000|2025-05-15 11:02:20|||||||||20
1747306950000|2025-05-15 11:02:30|806.2||806.2||806.2||806.2||0
1747306970000|2025-05-15 11:02:50|||||||||106
1747306980000|2025-05-15 11:03:00|||||||||1674
1747306990000|2025-05-15 11:03:10|||||||||256
1747307000000|2025-05-15 11:03:20|||||||||847
1747307010000|2025-05-15 11:03:30||806||806||806||806|0
1747307020000|2025-05-15 11:03:40|806.4|806.2|806.4|806|806.4|806.2|806.4|806|10047
1747307030000|2025-05-15 11:03:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|615
1747307040000|2025-05-15 11:04:00||806.4||806.2||806.4||806.2|813
1747307050000|2025-05-15 11:04:10|||||||||324
1747307060000|2025-05-15 11:04:20|806.4||806.4||806.4||806.4||5
1747307070000|2025-05-15 11:04:30|806.6||806.6||806.6||806.6||1
1747307090000|2025-05-15 11:04:50|||||||||4
1747307100000|2025-05-15 11:05:00|||||||||2038
1747307110000|2025-05-15 11:05:10|||||||||1865
1747307120000|2025-05-15 11:05:20||806.4||806.2||806.4||806.2|3098
1747307130000|2025-05-15 11:05:30|||||||||740
1747307140000|2025-05-15 11:05:40||806.4||806.4||806.4||806.2|3
1747307150000|2025-05-15 11:05:50|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|6539
1747307160000|2025-05-15 11:06:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1747307170000|2025-05-15 11:06:10||806.6||806.6||806.6||806.6|1278
1747307180000|2025-05-15 11:06:20|807||807||807||807||5084
1747307190000|2025-05-15 11:06:30|807.2|807|807|806.8|807.2|807|807|806.8|2894
1747307200000|2025-05-15 11:06:40|807.2||807.2||807.2||807.2||1957
1747307210000|2025-05-15 11:06:50|||||||||1000
1747307220000|2025-05-15 11:07:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|4292
1747307230000|2025-05-15 11:07:10|807|806.8|807|806.8|807|806.8|807|806.8|366
1747307240000|2025-05-15 11:07:20|807.2||807.2||807.2||807.2||191
1747307250000|2025-05-15 11:07:30|||||||||367
1747307260000|2025-05-15 11:07:40|||||||||12
1747307270000|2025-05-15 11:07:50|807|806.6|807|806.6|807|806.6|807|806.6|1815
1747307280000|2025-05-15 11:08:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|13
1747307290000|2025-05-15 11:08:10|807|806.6|807|806.6|807|806.6|807|806.6|1274
1747307300000|2025-05-15 11:08:20|807.2|806.8|807|806.6|807.2|806.8|807|806.6|1341
1747307310000|2025-05-15 11:08:30|||||||||3
1747307320000|2025-05-15 11:08:40|||||||||2
1747307340000|2025-05-15 11:09:00|806.8||806.8||806.8||806.8||0
1747307350000|2025-05-15 11:09:10|806.6|806.2|806.6|806.2|806.8|806.2|806.6|806.2|767
1747307360000|2025-05-15 11:09:20|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|2
1747307370000|2025-05-15 11:09:30|806.6||806.6||806.6||806.6||0
1747307380000|2025-05-15 11:09:40|806.8|806.4|806.8|806.2|806.8|806.4|806.6|806.2|2057
1747307390000|2025-05-15 11:09:50||806.4||806.4||806.4||806.4|375
1747307400000|2025-05-15 11:10:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|10
1747307420000|2025-05-15 11:10:20|||||||||11
1747307430000|2025-05-15 11:10:30|||||||||526
1747307440000|2025-05-15 11:10:40|||||||||3
1747307450000|2025-05-15 11:10:50|807|806.6|807.2|806.8|807.2|806.8|807|806.6|3308
1747307460000|2025-05-15 11:11:00|807|806.6|807.2|806.8|807.2|806.8|807|806.6|685
1747307470000|2025-05-15 11:11:10|||||||||6120
1747307480000|2025-05-15 11:11:20||806.6||806.8||806.8||806.6|373
1747307490000|2025-05-15 11:11:30|||||||||4101
1747307510000|2025-05-15 11:11:50|||||||||684
1747307520000|2025-05-15 11:12:00|||||||||187
1747307530000|2025-05-15 11:12:10|||||||||1499
1747307540000|2025-05-15 11:12:20|||||||||2506
1747307550000|2025-05-15 11:12:30|||||||||109
1747307560000|2025-05-15 11:12:40|807||807.2||807.2||807||4512
1747307570000|2025-05-15 11:12:50|||||||||155
1747307580000|2025-05-15 11:13:00|||||||||4915
1747307590000|2025-05-15 11:13:10|||||||||1812
1747307600000|2025-05-15 11:13:20|||||||||288
1747307610000|2025-05-15 11:13:30|||||||||2967
1747307620000|2025-05-15 11:13:40|||||||||1776
1747307630000|2025-05-15 11:13:50|||||||||3429
1747307650000|2025-05-15 11:14:10||807||807||807||807|232
1747307660000|2025-05-15 11:14:20|||||||||64
1747307670000|2025-05-15 11:14:30|807|806.8|807|806.8|807|806.8|807|806.8|180
1747307690000|2025-05-15 11:14:50|||||||||48
1747307700000|2025-05-15 11:15:00|806.8|806.4|806.4|806.2|806.8|806.4|806.4|806.2|908
1747307720000|2025-05-15 11:15:20|||||||||19
1747307730000|2025-05-15 11:15:30|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|441
1747307740000|2025-05-15 11:15:40|||||||||2
1747307750000|2025-05-15 11:15:50|||||||||1280
1747307770000|2025-05-15 11:16:10|806.6||806.6||806.6||806.6||72134
1747307780000|2025-05-15 11:16:20|806.8||806.8||806.8||806.8||0
1747307800000|2025-05-15 11:16:40|806.6||806.6||806.8||806.6||0
1747307810000|2025-05-15 11:16:50|806.8||806.8||806.8||806.8||167
1747307820000|2025-05-15 11:17:00|806.6||806.8||806.8||806.6||0
1747307830000|2025-05-15 11:17:10|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|1792
1747307840000|2025-05-15 11:17:20|||||||||2111
1747307850000|2025-05-15 11:17:30|806.2|806|806.2|806|806.2|806|806.2|806|437
1747307860000|2025-05-15 11:17:40|||||||||474
1747307870000|2025-05-15 11:17:50|||||||||1500
1747307880000|2025-05-15 11:18:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|681
1747307900000|2025-05-15 11:18:20|806.4||806.4||806.4||806.4||4620
1747307910000|2025-05-15 11:18:30|806.6||806.6||806.6||806.4||544
1747307920000|2025-05-15 11:18:40||806.4||806.4||806.4||806.4|4
1747307930000|2025-05-15 11:18:50|806.8||806.8||806.8||806.8||4824
1747307940000|2025-05-15 11:19:00|807|806.6|807|806.6|807|806.6|807|806.6|1897
1747307960000|2025-05-15 11:19:20|807.2|807|807|806.6|807.2|807|807|806.6|514
1747307970000|2025-05-15 11:19:30|||||||||354
1747307980000|2025-05-15 11:19:40|||||||||2484
1747307990000|2025-05-15 11:19:50|806.8||807||807||806.8||263
1747308000000|2025-05-15 11:20:00|807.2|806.8|807.8|807.4|807.8|807.4|807.2|806.8|1483
1747308010000|2025-05-15 11:20:10|||||||||10
1747308020000|2025-05-15 11:20:20|807.6||807.6||807.6||807.6||3460
1747308030000|2025-05-15 11:20:30|||||||||36
1747308040000|2025-05-15 11:20:40|||||||||24583
1747308050000|2025-05-15 11:20:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|454
1747308060000|2025-05-15 11:21:00|||||||||6
1747308070000|2025-05-15 11:21:10||807||807.2||807.2||807|226
1747308080000|2025-05-15 11:21:20|||||||||28
1747308090000|2025-05-15 11:21:30|||||||||31304
1747308100000|2025-05-15 11:21:40|807.6|807.4|807.8|807.6|807.8|807.6|807.6|807.4|465
1747308120000|2025-05-15 11:22:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1236
1747308130000|2025-05-15 11:22:10|||||||||12
1747308150000|2025-05-15 11:22:30|||||||||381
1747308160000|2025-05-15 11:22:40|807.8|807.6|808.2|807.8|808.2|808|807.8|807.6|3126
1747308170000|2025-05-15 11:22:50|808|807.6|807.8|807.6|808|807.6|807.8|807.6|713
1747308180000|2025-05-15 11:23:00|808||808||808||808||30
1747308190000|2025-05-15 11:23:10|807.8||807.8||807.8||807.8||3
1747308200000|2025-05-15 11:23:20||807.4||807.4||807.4||807.4|1003
1747308210000|2025-05-15 11:23:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|178
1747308220000|2025-05-15 11:23:40|807.8||807.6||807.8||807.6||337
1747308230000|2025-05-15 11:23:50|||||||||173
1747308250000|2025-05-15 11:24:10|||||||||252
1747308270000|2025-05-15 11:24:30|807.8|807.6|807.8|807.2|808|807.8|807.8|807.2|2346
1747308280000|2025-05-15 11:24:40||807.4||807.4||807.4||807.4|1
1747308290000|2025-05-15 11:24:50|808||808||808||808||1
1747308300000|2025-05-15 11:25:00||807.6||807.6||807.6||807.6|369
1747308320000|2025-05-15 11:25:20|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|418
1747308330000|2025-05-15 11:25:30||808||808||808||808|30794
1747308340000|2025-05-15 11:25:40|808|807.8|808|807.8|808|807.8|808|807.8|586
1747308350000|2025-05-15 11:25:50|||||||||1
1747308360000|2025-05-15 11:26:00|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|6538
1747308370000|2025-05-15 11:26:10|||||||||2
1747308380000|2025-05-15 11:26:20|808||808||808||808||1
1747308390000|2025-05-15 11:26:30|807.8||807.8||808||807.8||30
1747308400000|2025-05-15 11:26:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1098
1747308410000|2025-05-15 11:26:50|807.4||807.6||807.6||807.4||7
1747308420000|2025-05-15 11:27:00|807.4||807.4||807.4||807.4||0
1747308440000|2025-05-15 11:27:20|||||||||1247
1747308450000|2025-05-15 11:27:30|||||||||216
1747308460000|2025-05-15 11:27:40|807.2|807|807.4|807|807.4|807|807.2|807|2018
1747308470000|2025-05-15 11:27:50|807.2||807.2||807.2||807.2||213
1747308480000|2025-05-15 11:28:00|807.4|807.2|807.6|807.2|807.6|807.2|807.2|807.2|1896
1747308490000|2025-05-15 11:28:10|807.4|807.6|807.8|807.6|808.2|807.8|807.4|807.6|1184
1747308500000|2025-05-15 11:28:20|808||807.8||808||807.8||255
1747308510000|2025-05-15 11:28:30|808||808||808||808||25
1747308520000|2025-05-15 11:28:40|807.8||808||808||807.8||509
1747308530000|2025-05-15 11:28:50|807.8||807.8||808||807.8||0
1747308540000|2025-05-15 11:29:00|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|13693
1747308550000|2025-05-15 11:29:10||807.2||807.2||807.2||807.2|20
1747308560000|2025-05-15 11:29:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|109
1747308570000|2025-05-15 11:29:30|807.6||807.6||807.6||807.6||0
1747308580000|2025-05-15 11:29:40|807.8||807.8||807.8||807.8||1833
1747308590000|2025-05-15 11:29:50|807.6|807.2|807.6|807.2|807.8|807.4|807.6|807.2|8572
1747308600000|2025-05-15 11:30:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|2594
1747308610000|2025-05-15 11:30:10|||||||||4060
1747308620000|2025-05-15 11:30:20|||||||||81
1747308630000|2025-05-15 11:30:30|||||||||20
1747308640000|2025-05-15 11:30:40|||||||||650
1747308650000|2025-05-15 11:30:50|||||||||4
1747308660000|2025-05-15 11:31:00|||||||||1182
1747308670000|2025-05-15 11:31:10|807.6||807.8||807.8||807.6||156
1747308680000|2025-05-15 11:31:20|||||||||620
1747308700000|2025-05-15 11:31:40|||||||||861
1747308710000|2025-05-15 11:31:50|807.6||807.6||807.6||807.6||17
1747308720000|2025-05-15 11:32:00|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|300
1747308730000|2025-05-15 11:32:10|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|541
1747308740000|2025-05-15 11:32:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1097
1747308750000|2025-05-15 11:32:30||807.4||807.2||807.4||807.2|0
1747308760000|2025-05-15 11:32:40|807.8|807.4|807.8|807.6|807.8|807.6|807.6|807.2|3929
1747308770000|2025-05-15 11:32:50|||||||||1279
1747308780000|2025-05-15 11:33:00|808||808||808||808||327
1747308790000|2025-05-15 11:33:10|||||||||89
1747308820000|2025-05-15 11:33:40|||||||||461
1747308850000|2025-05-15 11:34:10|807.8||808||808||807.8||743
1747308870000|2025-05-15 11:34:30|||||||||369
1747308890000|2025-05-15 11:34:50|||||||||3264
1747308900000|2025-05-15 11:35:00|||||||||2
1747308910000|2025-05-15 11:35:10|808.4|808|808.4|808|808.4|808|808.4|808|19644
1747308920000|2025-05-15 11:35:20||808.2||808.2||808.2||808.2|1557
1747308930000|2025-05-15 11:35:30|808.6||808.6||808.6||808.6||421
1747308940000|2025-05-15 11:35:40|808.4||808.6||808.6||808.4||1573
1747308950000|2025-05-15 11:35:50|808.4||808.4||808.6||808.4||37
1747308970000|2025-05-15 11:36:10|808.6|808|808.4|808.2|808.6|808.2|808.4|808|3695
1747308980000|2025-05-15 11:36:20|||||||||20944
1747308990000|2025-05-15 11:36:30|808.6||808.6||808.6||808.4||0
1747309000000|2025-05-15 11:36:40|||||||||26
1747309010000|2025-05-15 11:36:50|||||||||1249
1747309040000|2025-05-15 11:37:20|809|808.8|809.6|809.2|809.6|809.2|809|808.8|2835
1747309050000|2025-05-15 11:37:30|809.4||809.4||809.6||809.4||2080
1747309060000|2025-05-15 11:37:40|||||||||1240
1747309080000|2025-05-15 11:38:00|||||||||740
1747309090000|2025-05-15 11:38:10|809.2|809|809.2|809|809.2|809|809.2|809|9968
1747309100000|2025-05-15 11:38:20|809|808.8|809|808.8|809|808.8|809|808.8|891
1747309110000|2025-05-15 11:38:30|809.2|808.6|809|808.6|809.2|808.8|809|808.6|1148
1747309120000|2025-05-15 11:38:40|808.8||808.8||809||808.8||5116
1747309130000|2025-05-15 11:38:50|809||808.8||809||808.8||3956
1747309140000|2025-05-15 11:39:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|578
1747309150000|2025-05-15 11:39:10|808.8|808.6|808.8|808.4|808.8|808.6|808.8|808.4|460
1747309160000|2025-05-15 11:39:20|809|808.6|808.8|808.4|809|808.6|808.8|808.4|840
1747309170000|2025-05-15 11:39:30|||||||||2753
1747309180000|2025-05-15 11:39:40|||||||||16929
1747309200000|2025-05-15 11:40:00|808.6||808.8||808.8||808.6||792
1747309210000|2025-05-15 11:40:10|||||||||924
1747309220000|2025-05-15 11:40:20|||||||||379
1747309230000|2025-05-15 11:40:30|||||||||1
1747309240000|2025-05-15 11:40:40||808.2||808.2||808.2||808.2|700
1747309250000|2025-05-15 11:40:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|761
1747309270000|2025-05-15 11:41:10|||||||||246
1747309280000|2025-05-15 11:41:20|808.8||808.8||808.8||808.8||593
1747309290000|2025-05-15 11:41:30|||||||||1342
1747309300000|2025-05-15 11:41:40|||||||||242
1747309310000|2025-05-15 11:41:50|809|808.8|809.2|808.8|809.2|808.8|809|808.8|7101
1747309320000|2025-05-15 11:42:00|||||||||1024
1747309330000|2025-05-15 11:42:10|||||||||703
1747309340000|2025-05-15 11:42:20|809.4|809|809.4|809|809.4|809|809.4|809|834
1747309350000|2025-05-15 11:42:30|||||||||6304
1747309360000|2025-05-15 11:42:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|3068
1747309370000|2025-05-15 11:42:50|||||||||602
1747309400000|2025-05-15 11:43:20|||||||||1
1747309410000|2025-05-15 11:43:30|||||||||46
1747309420000|2025-05-15 11:43:40|||||||||1371
1747309430000|2025-05-15 11:43:50|||||||||471
1747309440000|2025-05-15 11:44:00|||||||||1
1747309450000|2025-05-15 11:44:10|810|809.6|810|809.6|810|809.6|810|809.6|384
1747309460000|2025-05-15 11:44:20||809.8||809.8||809.8||809.8|5044
1747309470000|2025-05-15 11:44:30|||||||||4347
1747309480000|2025-05-15 11:44:40||809.4||809.6||809.6||809.4|3577
1747309490000|2025-05-15 11:44:50|809.8||809.8||810||809.8||2540
1747309500000|2025-05-15 11:45:00|809.6|809.4|809.6|809.2|809.6|809.4|809.4|809.2|1092
1747309510000|2025-05-15 11:45:10|809.4|809|809.2|809|809.4|809|809.2|809|1016
1747309520000|2025-05-15 11:45:20|809.4||809.4||809.4||809.4||2852
1747309530000|2025-05-15 11:45:30|||||||||20794
1747309540000|2025-05-15 11:45:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|813
1747309550000|2025-05-15 11:45:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.4|8226
1747309560000|2025-05-15 11:46:00|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|2526
1747309570000|2025-05-15 11:46:10|808.4|808|808.4|808|808.4|808|808.4|808|66
1747309580000|2025-05-15 11:46:20|||||||||800
1747309590000|2025-05-15 11:46:30||808.2||808||808.2||808|972
1747309610000|2025-05-15 11:46:50|||||||||52
1747309620000|2025-05-15 11:47:00|||||||||40
1747309630000|2025-05-15 11:47:10|808.2|807.8|808|807.8|808.2|807.8|808|807.8|204
1747309640000|2025-05-15 11:47:20|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|57
1747309650000|2025-05-15 11:47:30|||||||||130
1747309660000|2025-05-15 11:47:40||807.4||807.4||807.4||807.4|5
1747309670000|2025-05-15 11:47:50|||||||||300
1747309680000|2025-05-15 11:48:00|||||||||928
1747309690000|2025-05-15 11:48:10|807.6||807.6||807.6||807.6||834
1747309700000|2025-05-15 11:48:20|807.8|807.6|808|807.6|808|807.6|807.8|807.4|1417
1747309710000|2025-05-15 11:48:30|||||||||20
1747309720000|2025-05-15 11:48:40||807.8||807.6||807.8||807.6|358
1747309730000|2025-05-15 11:48:50|808.2|807.8|808.2|807.6|808.2|807.8|808.2|807.6|512
1747309740000|2025-05-15 11:49:00|808|807.8|808.2|807.6|808.2|807.8|808|807.6|0
1747309750000|2025-05-15 11:49:10||807.8||807.8||807.8||807.8|5
1747309760000|2025-05-15 11:49:20|||||||||11
1747309770000|2025-05-15 11:49:30|||||||||615
1747309780000|2025-05-15 11:49:40|808|807.6|808|807.6|808|807.6|808|807.6|10
1747309790000|2025-05-15 11:49:50|||||||||10523
1747309800000|2025-05-15 11:50:00||807.4||807.6||807.6||807.4|75
1747309810000|2025-05-15 11:50:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|10
1747309820000|2025-05-15 11:50:20||807.6||807.6||807.6||807.6|2800
1747309830000|2025-05-15 11:50:30|||||||||1000
1747309840000|2025-05-15 11:50:40|808||808||808||808||2521
1747309850000|2025-05-15 11:50:50|807.8|807.4|807.8|807.4|808|807.4|807.8|807.4|1813
1747309860000|2025-05-15 11:51:00|||||||||602
1747309870000|2025-05-15 11:51:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|997
1747309880000|2025-05-15 11:51:20|||||||||206
1747309890000|2025-05-15 11:51:30|||||||||1241
1747309900000|2025-05-15 11:51:40|||||||||1450
1747309910000|2025-05-15 11:51:50|||||||||739
1747309940000|2025-05-15 11:52:20|||||||||371
1747309960000|2025-05-15 11:52:40|807.6||807.6||807.6||807.6||722
1747309970000|2025-05-15 11:52:50||807.4||807.4||807.4||807.4|5185
1747309980000|2025-05-15 11:53:00|807.8||807.8||807.8||807.8||18
1747309990000|2025-05-15 11:53:10||807.6||807.6||807.6||807.6|0
1747310000000|2025-05-15 11:53:20|808|807.8|808.2|807.8|808.2|807.8|808|807.8|3411
1747310010000|2025-05-15 11:53:30|||||||||1602
1747310020000|2025-05-15 11:53:40|808|807.6|808|807.6|808|807.6|808|807.6|2562
1747310030000|2025-05-15 11:53:50|||||||||12
1747310040000|2025-05-15 11:54:00|||||||||475
1747310050000|2025-05-15 11:54:10|||||||||2522
1747310060000|2025-05-15 11:54:20|||||||||1808
1747310070000|2025-05-15 11:54:30|||||||||1859
1747310080000|2025-05-15 11:54:40|||||||||2
1747310090000|2025-05-15 11:54:50|||||||||1875
1747310100000|2025-05-15 11:55:00||807.8||807.8||807.8||807.8|216
1747310110000|2025-05-15 11:55:10|808.2|808|808.6|808.2|808.8|808.4|808.2|808|1090
1747310120000|2025-05-15 11:55:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|451
1747310130000|2025-05-15 11:55:30|||||||||507
1747310140000|2025-05-15 11:55:40|808.6||808.6||808.6||808.6||8195
1747310150000|2025-05-15 11:55:50|||||||||2693
1747310160000|2025-05-15 11:56:00|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|1309
1747310170000|2025-05-15 11:56:10|808.4|808|808.4|808|808.6|808|808.4|808|26
1747310190000|2025-05-15 11:56:30|||||||||766
1747310200000|2025-05-15 11:56:40|||||||||13
1747310210000|2025-05-15 11:56:50|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|284
1747310220000|2025-05-15 11:57:00|808.6|808|808.6|808.2|808.6|808.4|808.6|808|184
1747310230000|2025-05-15 11:57:10|808.4||808.4||808.4||808.4||0
1747310240000|2025-05-15 11:57:20||808||808||808||808|16
1747310250000|2025-05-15 11:57:30|||||||||509
1747310260000|2025-05-15 11:57:40|808.6||808.4||808.6||808.4||1
1747310280000|2025-05-15 11:58:00|||||||||33
1747310290000|2025-05-15 11:58:10|808.2||808.4||808.4||808.2||423
1747310300000|2025-05-15 11:58:20|808.2||808.4||808.4||808.2||125
1747310310000|2025-05-15 11:58:30|||||||||6
1747310330000|2025-05-15 11:58:50|||||||||1306
1747310340000|2025-05-15 11:59:00|||||||||620
1747310350000|2025-05-15 11:59:10|||||||||5
1747310360000|2025-05-15 11:59:20|||||||||8
1747310370000|2025-05-15 11:59:30|||||||||7
1747310380000|2025-05-15 11:59:40|808.2||808.2||808.2||808.2||1
1747310390000|2025-05-15 11:59:50|||||||||1
1747310400000|2025-05-15 12:00:00||807.8||808||808||807.8|18
1747310410000|2025-05-15 12:00:10|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|489
1747310430000|2025-05-15 12:00:30|808.6||808.8||808.8||808.6||6461
1747310440000|2025-05-15 12:00:40|808.6|808.6|808.6|808.4|808.6|808.6|808.6|808.4|1462
1747310450000|2025-05-15 12:00:50||808.2||808.2||808.2||808.2|627
1747310460000|2025-05-15 12:01:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|2
1747310470000|2025-05-15 12:01:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1747310480000|2025-05-15 12:01:20||808.4||808.2||808.4||808.2|0
1747310490000|2025-05-15 12:01:30|||||||||782
1747310500000|2025-05-15 12:01:40|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|20
1747310510000|2025-05-15 12:01:50|808.6||808.6||808.6||808.6||1015
1747310520000|2025-05-15 12:02:00|808.8|808.6|809|808.6|809|808.6|808.8|808.6|286
1747310530000|2025-05-15 12:02:10|||||||||2692
1747310550000|2025-05-15 12:02:30|808.8||808.8||808.8||808.8||2572
1747310560000|2025-05-15 12:02:40|808.6|808.2|808.4|808.2|808.6|808.2|808.4|808.2|2942
1747310570000|2025-05-15 12:02:50|808.6||808.6||808.6||808.6||170
1747310580000|2025-05-15 12:03:00|808.4||808.4||808.6||808.4||1263
1747310590000|2025-05-15 12:03:10|808.6||808.4||808.6||808.4||207
1747310600000|2025-05-15 12:03:20|808.6||808.6||808.6||808.6||321
1747310610000|2025-05-15 12:03:30|808.4||808.4||808.4||808.4||0
1747310620000|2025-05-15 12:03:40|808.6||808.6||808.6||808.6||1
1747310630000|2025-05-15 12:03:50|808.4|808|808.2|808|808.6|808|808.2|808|292
1747310640000|2025-05-15 12:04:00|808|807.8|808.2|808|808.2|808|808|807.8|246
1747310650000|2025-05-15 12:04:10|808|807.8|808|807.8|808.2|807.8|808|807.8|2747
1747310660000|2025-05-15 12:04:20|808.2||808||808.2||808||71
1747310670000|2025-05-15 12:04:30|808.2|807.6|808|807.6|808.2|807.6|808|807.6|268
1747310680000|2025-05-15 12:04:40|808.2|807.8|808|807.6|808.2|807.8|808|807.6|1740
1747310690000|2025-05-15 12:04:50||807.8||807.6||807.8||807.6|15
1747310700000|2025-05-15 12:05:00|||||||||12
1747310710000|2025-05-15 12:05:10|808.4|808|808.2|807.8|808.4|808|808.2|807.8|25
1747310720000|2025-05-15 12:05:20|||||||||12
1747310730000|2025-05-15 12:05:30|808||808||808||808||57
1747310740000|2025-05-15 12:05:40|808.2|807.6|808|807.6|808.2|807.6|808|807.6|304
1747310760000|2025-05-15 12:06:00|||||||||26503
1747310770000|2025-05-15 12:06:10|807.8||807.8||807.8||807.8||1242
1747310780000|2025-05-15 12:06:20|808|807.8|808.2|808|808.2|808|808|807.8|849
1747310790000|2025-05-15 12:06:30|||||||||741
1747310800000|2025-05-15 12:06:40|||||||||1259
1747310810000|2025-05-15 12:06:50|||||||||168
1747310820000|2025-05-15 12:07:00|808.4||808.4||808.4||808.4||99
1747310830000|2025-05-15 12:07:10|808.6||808.4||808.6||808.4||0
1747310840000|2025-05-15 12:07:20|808.6||808.4||808.6||808.4||3105
1747310850000|2025-05-15 12:07:30|808.6||808.4||808.6||808.4||3
1747310860000|2025-05-15 12:07:40|||||||||96
1747310870000|2025-05-15 12:07:50|||||||||1195
1747310880000|2025-05-15 12:08:00|808.2||808.4||808.4||808.2||8871
1747310890000|2025-05-15 12:08:10|||||||||4
1747310900000|2025-05-15 12:08:20|||||||||7
1747310910000|2025-05-15 12:08:30|||||||||40
1747310920000|2025-05-15 12:08:40|||||||||3107
1747310930000|2025-05-15 12:08:50|||||||||1045
1747310940000|2025-05-15 12:09:00|||||||||51
1747310950000|2025-05-15 12:09:10|||||||||616
1747310960000|2025-05-15 12:09:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|722
1747310970000|2025-05-15 12:09:30|808|807.8|808.2|808|808.2|808|808|807.8|202
1747310980000|2025-05-15 12:09:40|808.4||808.4||808.4||808.4||41
1747310990000|2025-05-15 12:09:50|||||||||66
1747311000000|2025-05-15 12:10:00|||||||||13
1747311010000|2025-05-15 12:10:10|808|807.6|808|807.6|808|807.6|808|807.6|814
1747311020000|2025-05-15 12:10:20|807.8||807.8||807.8||807.8||788
1747311030000|2025-05-15 12:10:30|||||||||252
1747311040000|2025-05-15 12:10:40|||||||||379
1747311050000|2025-05-15 12:10:50|||||||||1
1747311060000|2025-05-15 12:11:00|||||||||1992
1747311070000|2025-05-15 12:11:10|||||||||6
1747311080000|2025-05-15 12:11:20|807.4|807|807.4|807.2|807.4|807.2|807.4|807|12
1747311090000|2025-05-15 12:11:30||807||807.2||807.2||807|69
1747311100000|2025-05-15 12:11:40||807||807||807||807|0
1747311110000|2025-05-15 12:11:50|||||||||74
1747311120000|2025-05-15 12:12:00|||||||||192
1747311130000|2025-05-15 12:12:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|790
1747311140000|2025-05-15 12:12:20||807.4||807.4||807.4||807.4|31
1747311150000|2025-05-15 12:12:30||807.2||807.2||807.2||807.2|95
1747311170000|2025-05-15 12:12:50||807.4||807.2||807.4||807.2|1
1747311180000|2025-05-15 12:13:00||807.4||807.2||807.4||807.2|122
1747311190000|2025-05-15 12:13:10||807.4||807.4||807.4||807.4|525
1747311200000|2025-05-15 12:13:20|||||||||25
1747311210000|2025-05-15 12:13:30|||||||||10
1747311230000|2025-05-15 12:13:50|807.8||807.8||807.8||807.8||341
1747311240000|2025-05-15 12:14:00|||||||||37
1747311250000|2025-05-15 12:14:10||807.6||807.6||807.6||807.6|122
1747311260000|2025-05-15 12:14:20|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|51
1747311270000|2025-05-15 12:14:30|807.6||807.6||807.6||807.6||199
1747311280000|2025-05-15 12:14:40|||||||||1502
1747311290000|2025-05-15 12:14:50|807.8||807.8||807.8||807.8||303
1747311300000|2025-05-15 12:15:00|||||||||792
1747311310000|2025-05-15 12:15:10|||||||||1487
1747311320000|2025-05-15 12:15:20||807.6||807.6||807.6||807.6|306
1747311330000|2025-05-15 12:15:30|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|166
1747311340000|2025-05-15 12:15:40|||||||||315
1747311350000|2025-05-15 12:15:50|||||||||10
1747311370000|2025-05-15 12:16:10|||||||||3
1747311380000|2025-05-15 12:16:20|808|807.6|808|807.6|808|807.6|808|807.4|2253
1747311390000|2025-05-15 12:16:30|||||||||337
1747311410000|2025-05-15 12:16:50|||||||||810
1747311420000|2025-05-15 12:17:00|807.6|807.8|807.8|807.6|807.8|807.8|807.6|807.4|149
1747311430000|2025-05-15 12:17:10||807.4||807.4||807.4||807.4|0
1747311440000|2025-05-15 12:17:20|||||||||1
1747311450000|2025-05-15 12:17:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|26
1747311460000|2025-05-15 12:17:40|807.4||807.4||807.4||807.4||0
1747311470000|2025-05-15 12:17:50|||||||||59
1747311490000|2025-05-15 12:18:10|||||||||3
1747311500000|2025-05-15 12:18:20|807.6|807.4|807.6|807.4|807.8|807.4|807.6|807.4|859
1747311510000|2025-05-15 12:18:30|807.8||807.8||807.8||807.8||712
1747311520000|2025-05-15 12:18:40|||||||||65
1747311530000|2025-05-15 12:18:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1897
1747311540000|2025-05-15 12:19:00|807.4||807.4||807.4||807.4||1
1747311550000|2025-05-15 12:19:10|||||||||239
1747311570000|2025-05-15 12:19:30|||||||||44
1747311580000|2025-05-15 12:19:40|||||||||1000
1747311590000|2025-05-15 12:19:50|807.2|807|807.2|807|807.2|807|807.2|807|34
1747311600000|2025-05-15 12:20:00||806.8||806.8||806.8||806.8|1925
1747311610000|2025-05-15 12:20:10|807.4|807|807.4|807|807.4|807|807.4|807|343
1747311620000|2025-05-15 12:20:20||806.8||807||807||806.8|368
1747311640000|2025-05-15 12:20:40|||||||||1
1747311650000|2025-05-15 12:20:50|807.2|806.8|807.4|807|807.4|807|807.2|806.8|2479
1747311670000|2025-05-15 12:21:10|807.2|806.8|807.2|807|807.2|807|807.2|806.8|1664
1747311680000|2025-05-15 12:21:20|807.4|807.2|808|807.8|808|807.8|807.4|807|3797
1747311690000|2025-05-15 12:21:30|808.4|808|808.4|808|808.4|808|808.4|808|460
1747311700000|2025-05-15 12:21:40|808.2|807.8|808|807.8|808.2|807.8|808|807.8|6060
1747311710000|2025-05-15 12:21:50|808.2|808|808|807.8|808.2|808|808|807.8|245
1747311720000|2025-05-15 12:22:00|808.4|808|808.4|808|808.4|808|808.4|807.8|53
1747311730000|2025-05-15 12:22:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|474
1747311750000|2025-05-15 12:22:30|||||||||66
1747311760000|2025-05-15 12:22:40||808||807.8||808||807.8|5001
1747311770000|2025-05-15 12:22:50|808.4|808|808.4|808|808.4|808|808.4|808|5
1747311790000|2025-05-15 12:23:10|||||||||650
1747311800000|2025-05-15 12:23:20|||||||||278
1747311820000|2025-05-15 12:23:40||808.2||808.2||808.2||808.2|549
1747311830000|2025-05-15 12:23:50|||||||||4107
1747311840000|2025-05-15 12:24:00|808.2|808|808.4|808|808.4|808|808.2|808|990
1747311850000|2025-05-15 12:24:10|||||||||57
1747311870000|2025-05-15 12:24:30|||||||||8
1747311910000|2025-05-15 12:25:10|||||||||93
1747311920000|2025-05-15 12:25:20|||||||||24
1747311930000|2025-05-15 12:25:30|808.6|808.2|809|808.4|809|808.4|808.6|808.2|756
1747311940000|2025-05-15 12:25:40|809.2|808.6|809|808.8|809.2|808.8|809|808.4|1085
1747311950000|2025-05-15 12:25:50|809.2||809.2||809.2||809.2||3
1747311960000|2025-05-15 12:26:00||809||809||809||809|20163
1747311970000|2025-05-15 12:26:10|809|808.8|809.2|808.8|809.2|808.8|809|808.6|20202
1747311980000|2025-05-15 12:26:20|||||||||4
1747311990000|2025-05-15 12:26:30|809||809||809.2||809||1238
1747312000000|2025-05-15 12:26:40|808.8|808.6|808.8|808.6|809|808.6|808.8|808.6|424
1747312010000|2025-05-15 12:26:50|||||||||22
1747312020000|2025-05-15 12:27:00|809.2|808.8|809|808.6|809.2|808.8|809|808.6|2681
1747312030000|2025-05-15 12:27:10|||||||||965
1747312050000|2025-05-15 12:27:30|||||||||9
1747312060000|2025-05-15 12:27:40|||||||||52
1747312080000|2025-05-15 12:28:00|||||||||622
1747312090000|2025-05-15 12:28:10|808.8||808.8||808.8||808.8||2
1747312100000|2025-05-15 12:28:20|||||||||311
1747312110000|2025-05-15 12:28:30|||||||||200
1747312120000|2025-05-15 12:28:40|||||||||1
1747312130000|2025-05-15 12:28:50|||||||||39
1747312150000|2025-05-15 12:29:10|||||||||16
1747312170000|2025-05-15 12:29:30|||||||||264
1747312180000|2025-05-15 12:29:40|||||||||768
1747312190000|2025-05-15 12:29:50|||||||||500
1747312200000|2025-05-15 12:30:00|809.2|808.8|809.4|809|809.4|809|809.2|808.8|2494
1747312210000|2025-05-15 12:30:10|809.2|808.8|809|808.8|809.2|808.8|809|808.8|3234
1747312220000|2025-05-15 12:30:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1076
1747312230000|2025-05-15 12:30:30|809|808.8|809|808.8|809.2|808.8|809|808.8|2660
1747312240000|2025-05-15 12:30:40||808.6||808.6||808.6||808.6|616
1747312260000|2025-05-15 12:31:00|809.2|808.8|809.4|809|809.4|809|809|808.6|959
1747312270000|2025-05-15 12:31:10||809.2||809.2||809.2||809.2|33
1747312280000|2025-05-15 12:31:20|809.6||809.6||809.6||809.6||4668
1747312290000|2025-05-15 12:31:30|||||||||365
1747312300000|2025-05-15 12:31:40||809.4||809.4||809.4||809.4|264
1747312310000|2025-05-15 12:31:50|809.8||809.8||809.8||809.8||285
1747312320000|2025-05-15 12:32:00|810|809.6|810|809.6|810|809.6|810|809.6|1096
1747312330000|2025-05-15 12:32:10|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810.2|13685
1747312340000|2025-05-15 12:32:20|810.6|810.2|810.6|810.2|810.8|810.2|810.6|810.2|5252
1747312350000|2025-05-15 12:32:30|810.4|810|810.2|809.8|810.4|810|810.2|809.8|19075
1747312360000|2025-05-15 12:32:40|810|809.6|810|809.8|810|809.8|810|809.6|834
1747312370000|2025-05-15 12:32:50|809.8|809.4|810|809.8|810|809.8|809.8|809.4|1401
1747312380000|2025-05-15 12:33:00|810.2|809.4|810|809.4|810.2|809.4|809.8|809.4|1981
1747312390000|2025-05-15 12:33:10|809.8||809.8||809.8||809.8||17
1747312400000|2025-05-15 12:33:20|||||||||20
1747312410000|2025-05-15 12:33:30|||||||||149
1747312420000|2025-05-15 12:33:40|809.4|809|809.4|809|809.4|809|809.4|809|400
1747312430000|2025-05-15 12:33:50|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|109
1747312440000|2025-05-15 12:34:00|809.8|809|809.8|809.2|809.8|809.2|809.6|809|737
1747312450000|2025-05-15 12:34:10|810|809.4|809.4|809|810|809.4|809.4|809|744
1747312460000|2025-05-15 12:34:20|809.6||809.6||809.6||809.6||13748
1747312470000|2025-05-15 12:34:30|809.4||809.4||809.4||809.4||0
1747312480000|2025-05-15 12:34:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809|0
1747312490000|2025-05-15 12:34:50|809.4|809|809.4|809|809.4|809.2|809.4|809|2
1747312500000|2025-05-15 12:35:00|||||||||662
1747312520000|2025-05-15 12:35:20|||||||||1
1747312530000|2025-05-15 12:35:30|809.2|808.8|808.8|808.4|809.2|808.8|808.8|808.4|1135
1747312540000|2025-05-15 12:35:40|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|489
1747312560000|2025-05-15 12:36:00|808.4||808.4||808.4||808.4||375
1747312570000|2025-05-15 12:36:10|||||||||7426
1747312580000|2025-05-15 12:36:20|||||||||642
1747312590000|2025-05-15 12:36:30||808||808||808||808|2770
1747312600000|2025-05-15 12:36:40|808.6|808.2|808.8|808.2|808.8|808.2|808.6|808.2|621
1747312610000|2025-05-15 12:36:50|808.6|808.4|809|808.4|809|808.4|808.6|808.4|3
1747312620000|2025-05-15 12:37:00|808.8||808.8||808.8||808.8||967
1747312630000|2025-05-15 12:37:10|809|808.6|808.6|808.2|809|808.6|808.6|808.2|480
1747312640000|2025-05-15 12:37:20||808.4||808.2||808.4||808.2|621
1747312650000|2025-05-15 12:37:30|||||||||2784
1747312660000|2025-05-15 12:37:40|808.4|808|808.4|808|808.4|808|808.4|808|1374
1747312670000|2025-05-15 12:37:50|||||||||1860
1747312680000|2025-05-15 12:38:00|808.2|808.2|808.2|808|808.2|808.2|808.2|808|18
1747312690000|2025-05-15 12:38:10|808.4|807.6|808|807.6|808.4|807.6|808|807.6|344
1747312700000|2025-05-15 12:38:20|808.2|808|808.6|808.2|808.6|808.2|808.2|808|1383
1747312710000|2025-05-15 12:38:30|808.4|808|808.4|808|808.4|808|808.4|808|3277
1747312720000|2025-05-15 12:38:40|||||||||2
1747312730000|2025-05-15 12:38:50|808.6|808.2|808.4|808|808.6|808.2|808.4|808|304
1747312740000|2025-05-15 12:39:00|||||||||3
1747312760000|2025-05-15 12:39:20|||||||||12
1747312770000|2025-05-15 12:39:30|808.6||808.4||808.6||808.4||0
1747312780000|2025-05-15 12:39:40|808.6||808.4||808.6||808.4||177
1747312790000|2025-05-15 12:39:50|808.2||808.2||808.2||808.2||23
1747312800000|2025-05-15 12:40:00|808.4|808.2|808.4|808|808.6|808.2|808.4|808|2388
1747312810000|2025-05-15 12:40:10|808.2||808.2||808.2||808.2||735
1747312820000|2025-05-15 12:40:20|808.4|807.8|808|807.6|808.4|807.8|808|807.6|989
1747312830000|2025-05-15 12:40:30|||||||||1
1747312840000|2025-05-15 12:40:40|||||||||110
1747312850000|2025-05-15 12:40:50|||||||||191
1747312870000|2025-05-15 12:41:10|||||||||4099
1747312890000|2025-05-15 12:41:30||807.8||807.6||807.8||807.6|2
1747312900000|2025-05-15 12:41:40|||||||||30
1747312920000|2025-05-15 12:42:00||807.8||807.8||807.8||807.8|1536
1747312930000|2025-05-15 12:42:10|808.4|808|808.4|808.2|808.4|808.2|808.4|808|424
1747312940000|2025-05-15 12:42:20|808.6||808.6||808.6||808.6||427
1747312960000|2025-05-15 12:42:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|59
1747312970000|2025-05-15 12:42:50|808.6||808.6||808.6||808.6||3
1747312980000|2025-05-15 12:43:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1946
1747312990000|2025-05-15 12:43:10|809||809||809||809||10
1747313000000|2025-05-15 12:43:20|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|230
1747313010000|2025-05-15 12:43:30|809.4|809|809.4|809|809.4|809|809.4|808.8|268
1747313020000|2025-05-15 12:43:40|||||||||573
1747313030000|2025-05-15 12:43:50|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|2486
1747313040000|2025-05-15 12:44:00|810|809.6|810|809.6|810|809.6|810|809.6|410
1747313050000|2025-05-15 12:44:10||809.8||809.8||809.8||809.8|1250
1747313060000|2025-05-15 12:44:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2944
1747313070000|2025-05-15 12:44:30|||||||||1506
1747313090000|2025-05-15 12:44:50|||||||||658
1747313100000|2025-05-15 12:45:00|||||||||310
1747313110000|2025-05-15 12:45:10|||||||||20
1747313120000|2025-05-15 12:45:20|||||||||3
1747313130000|2025-05-15 12:45:30|||||||||31
1747313140000|2025-05-15 12:45:40|||||||||3717
1747313150000|2025-05-15 12:45:50|||||||||1044
1747313160000|2025-05-15 12:46:00|||||||||5
1747313170000|2025-05-15 12:46:10|||||||||59
1747313180000|2025-05-15 12:46:20|||||||||6
1747313190000|2025-05-15 12:46:30|||||||||12483
1747313200000|2025-05-15 12:46:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|298
1747313210000|2025-05-15 12:46:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.4|698
1747313220000|2025-05-15 12:47:00|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|3460
1747313230000|2025-05-15 12:47:10|809.8||809.8||809.8||809.8||4888
1747313240000|2025-05-15 12:47:20|||||||||103
1747313250000|2025-05-15 12:47:30|810|809.6|810|809.6|810|809.6|810|809.6|0
1747313260000|2025-05-15 12:47:40|||||||||63
1747313280000|2025-05-15 12:48:00|809.8|809.4|810|809.6|810|809.6|809.8|809.4|2
1747313290000|2025-05-15 12:48:10||809.4||809.4||809.4||809.4|64
1747313300000|2025-05-15 12:48:20||809.6||809.6||809.6||809.4|0
1747313320000|2025-05-15 12:48:40|||||||||5
1747313330000|2025-05-15 12:48:50|||||||||40
1747313340000|2025-05-15 12:49:00|809.8|809.2|809.6|809.4|809.8|809.4|809.6|809.2|37
1747313350000|2025-05-15 12:49:10|809.4|809.2|809.2|808.8|809.4|809.2|809.2|808.8|973
1747313360000|2025-05-15 12:49:20||809||809||809||809|3753
1747313370000|2025-05-15 12:49:30|||||||||3
1747313380000|2025-05-15 12:49:40|||||||||3
1747313390000|2025-05-15 12:49:50|809|808.8|809.2|809|809.2|809|809|808.8|2133
1747313400000|2025-05-15 12:50:00|||||||||220
1747313410000|2025-05-15 12:50:10|809|808.8|809.2|808.8|809.2|808.8|809|808.6|859
1747313420000|2025-05-15 12:50:20|||||||||1624
1747313430000|2025-05-15 12:50:30|809|808.6|808.8|808.6|809|808.6|808.8|808.6|739
1747313440000|2025-05-15 12:50:40|||||||||144
1747313450000|2025-05-15 12:50:50|809||809||809||809||775
1747313460000|2025-05-15 12:51:00|||||||||8
1747313470000|2025-05-15 12:51:10|808.8||808.8||808.8||808.8||1445
1747313480000|2025-05-15 12:51:20|||||||||6
1747313490000|2025-05-15 12:51:30|||||||||6
1747313510000|2025-05-15 12:51:50|||||||||80
1747313530000|2025-05-15 12:52:10|||||||||32
1747313540000|2025-05-15 12:52:20|||||||||1
1747313570000|2025-05-15 12:52:50|||||||||493
1747313580000|2025-05-15 12:53:00|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|805
1747313590000|2025-05-15 12:53:10|808.4||808.4||808.4||808.4||1
1747313600000|2025-05-15 12:53:20|||||||||7
1747313620000|2025-05-15 12:53:40|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|886
1747313630000|2025-05-15 12:53:50|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|502
1747313640000|2025-05-15 12:54:00|||||||||1203
1747313650000|2025-05-15 12:54:10|||||||||4000
1747313660000|2025-05-15 12:54:20|||||||||1261
1747313670000|2025-05-15 12:54:30|||||||||1
1747313680000|2025-05-15 12:54:40|||||||||2475
1747313690000|2025-05-15 12:54:50|808.4|808.2|808.4|808|808.4|808.2|808.4|808|145
1747313700000|2025-05-15 12:55:00|808.2||808.2||808.2||808.2||234
1747313710000|2025-05-15 12:55:10|||||||||284
1747313720000|2025-05-15 12:55:20|||||||||11
1747313730000|2025-05-15 12:55:30|||||||||48
1747313740000|2025-05-15 12:55:40|808|807.8|808|807.8|808|807.8|808|807.8|17
1747313750000|2025-05-15 12:55:50|||||||||66
1747313760000|2025-05-15 12:56:00|||||||||918
1747313770000|2025-05-15 12:56:10|808.4|808|808.4|808|808.4|808|808.4|808|4088
1747313790000|2025-05-15 12:56:30|808.8|808.2|808.8|808.4|808.8|808.6|808.8|808.2|355
1747313810000|2025-05-15 12:56:50|||||||||1000
1747313820000|2025-05-15 12:57:00|809|808.6|808.8|808.4|809|808.6|808.8|808.4|455
1747313830000|2025-05-15 12:57:10|809.8|809.4|809.2|808.8|809.8|809.4|809.2|808.8|2118
1747313840000|2025-05-15 12:57:20|809.6|809|809.8|809.4|809.8|809.6|809.6|809|1429
1747313860000|2025-05-15 12:57:40||809.6||809.6||809.6||809.6|1644
1747313870000|2025-05-15 12:57:50|||||||||17
1747313880000|2025-05-15 12:58:00|810|809.8|810|809.8|810|809.8|810|809.8|768
1747313890000|2025-05-15 12:58:10||809.6||809.8||809.8||809.6|259
1747313910000|2025-05-15 12:58:30|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|679
1747313920000|2025-05-15 12:58:40|809.6|809|810|809.6|810|809.6|809.4|809|777
1747313930000|2025-05-15 12:58:50|||||||||140
1747313950000|2025-05-15 12:59:10|810.4|810|810.4|810|810.4|810|810.4|810|1581
1747313960000|2025-05-15 12:59:20|||||||||6423
1747313970000|2025-05-15 12:59:30|810.6|810.4|810.4|810|810.6|810.4|810.4|810|1298
1747313980000|2025-05-15 12:59:40||810.2||810||810.2||810|8713
1747313990000|2025-05-15 12:59:50|||||||||500
1747314000000|2025-05-15 13:00:00|810.2|810.2|810.2|809.8|810.2|810.2|810.2|809.8|776
1747314010000|2025-05-15 13:00:10|810.4|810|810.4|810.2|810.4|810.2|810.4|810|241
1747314020000|2025-05-15 13:00:20|810.2|810|810.2|809.8|810.2|810|810.2|809.8|2094
1747314030000|2025-05-15 13:00:30|810.4|810|810.4|810|810.4|810|810.2|810|5594
1747314040000|2025-05-15 13:00:40|810.2||810.2||810.2||810.2||3
1747314050000|2025-05-15 13:00:50|||||||||1940
1747314060000|2025-05-15 13:01:00|810|809.8|810|809.8|810.2|809.8|810|809.8|3190
1747314070000|2025-05-15 13:01:10|810.2|810|810.2|810|810.2|810|810.2|810|268
1747314080000|2025-05-15 13:01:20|810.4|810.2|810.4|810.2|810.4|810.2|810.2|810|4602
1747314090000|2025-05-15 13:01:30|810.2|810|810.2|810|810.2|810|810.2|810|5633
1747314100000|2025-05-15 13:01:40|810.4|810.2|810.2|810|810.4|810.2|810.2|810|3688
1747314110000|2025-05-15 13:01:50|810|809.8|810.4|810|810.4|810|810|809.8|403
1747314120000|2025-05-15 13:02:00|810.2|809.8|810.2|809.8|810.4|809.8|810.2|809.8|444
1747314130000|2025-05-15 13:02:10|810.4||810||810.4||810||1514
1747314140000|2025-05-15 13:02:20|810.2||810.2||810.2||810.2||284
1747314150000|2025-05-15 13:02:30|810|810|810|809.8|810|810|810|809.8|2605
1747314160000|2025-05-15 13:02:40|||||||||2
1747314170000|2025-05-15 13:02:50|||||||||16
1747314180000|2025-05-15 13:03:00|||||||||83
1747314200000|2025-05-15 13:03:20|810.2|810|810.2|809.8|810.2|810|810.2|809.8|404
1747314210000|2025-05-15 13:03:30|||||||||143
1747314220000|2025-05-15 13:03:40|810|810|810.2|810|810.2|810|810|810|1236
1747314230000|2025-05-15 13:03:50|810.4||810.2||810.4||810.2||1364
1747314240000|2025-05-15 13:04:00||809.8||809.8||809.8||809.8|1640
1747314250000|2025-05-15 13:04:10|||||||||2480
1747314260000|2025-05-15 13:04:20|810|809.6|809.8|809.6|810|809.6|809.8|809.6|3196
1747314270000|2025-05-15 13:04:30|810|809.8|810|809.6|810|809.8|810|809.6|903
1747314280000|2025-05-15 13:04:40||809.8||809.8||809.8||809.8|2
1747314290000|2025-05-15 13:04:50|||||||||931
1747314300000|2025-05-15 13:05:00|809.8|809.6|810|809.6|810|809.6|809.8|809.6|533
1747314320000|2025-05-15 13:05:20||809.8||809.8||809.8||809.8|200
1747314330000|2025-05-15 13:05:30|809.8|809.6|809.6|809.4|809.8|809.6|809.6|809.4|1139
1747314340000|2025-05-15 13:05:40|||||||||2728
1747314350000|2025-05-15 13:05:50|809.4|809|809.4|809|809.4|809|809.4|809|758
1747314360000|2025-05-15 13:06:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|2042
1747314370000|2025-05-15 13:06:10||809.4||809.2||809.4||809.2|707
1747314380000|2025-05-15 13:06:20||809.4||809.4||809.4||809.4|886
1747314390000|2025-05-15 13:06:30|809.4|809|809.4|809|809.4|809|809.4|809|1759
1747314400000|2025-05-15 13:06:40|809.2||809.2||809.2||809.2||1251
1747314410000|2025-05-15 13:06:50|809.4|808.8|809.4|809.2|809.4|809.2|809.4|808.8|693
1747314420000|2025-05-15 13:07:00||809||809.2||809.2||809|38
1747314440000|2025-05-15 13:07:20|||||||||344
1747314450000|2025-05-15 13:07:30|809.2|809|809|808.8|809.2|809|809|808.6|4
1747314460000|2025-05-15 13:07:40||808.6||808.8||808.8||808.6|17858
1747314470000|2025-05-15 13:07:50|809.4|809|809.4|809|809.4|809|809.4|809|388
1747314480000|2025-05-15 13:08:00||809.2||809.2||809.2||809|209
1747314490000|2025-05-15 13:08:10||809||809||809.2||809|1
1747314500000|2025-05-15 13:08:20|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|156
1747314510000|2025-05-15 13:08:30|||||||||10
1747314520000|2025-05-15 13:08:40||809.6||809.4||809.6||809.4|776
1747314530000|2025-05-15 13:08:50||809.6||809.6||809.6||809.6|778
1747314540000|2025-05-15 13:09:00|810|809.8|810.2|809.8|810.2|810|810|809.8|1433
1747314550000|2025-05-15 13:09:10|810|810|810|809.8|810|810|810|809.8|15238
1747314560000|2025-05-15 13:09:20|||||||||4648
1747314570000|2025-05-15 13:09:30|||||||||2647
1747314580000|2025-05-15 13:09:40|810.4|810|810.2|809.8|810.4|810|810.2|809.8|3170
1747314590000|2025-05-15 13:09:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|3
1747314600000|2025-05-15 13:10:00||809.6||809.6||809.6||809.6|9
1747314610000|2025-05-15 13:10:10||809.4||809.4||809.4||809.4|662
1747314620000|2025-05-15 13:10:20|809.6|809|809.4|809.2|809.6|809.2|809.4|809|3060
1747314630000|2025-05-15 13:10:30||809||809||809||809|549
1747314640000|2025-05-15 13:10:40|||||||||82
1747314650000|2025-05-15 13:10:50|809.2||809.2||809.2||809.2||1700
1747314660000|2025-05-15 13:11:00|809|808.8|809|808.8|809|808.8|809|808.8|609
1747314670000|2025-05-15 13:11:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1731
1747314680000|2025-05-15 13:11:20|||||||||1001
1747314690000|2025-05-15 13:11:30|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|2195
1747314700000|2025-05-15 13:11:40|808.4||808.6||808.6||808.4||10
1747314710000|2025-05-15 13:11:50|||||||||1
1747314720000|2025-05-15 13:12:00|||||||||40
1747314740000|2025-05-15 13:12:20|808.4||808.4||808.4||808.4||0
1747314750000|2025-05-15 13:12:30|||||||||1914
1747314760000|2025-05-15 13:12:40|||||||||1
1747314770000|2025-05-15 13:12:50|809|808.6|809|808.6|809|808.6|809|808.6|669
1747314780000|2025-05-15 13:13:00|||||||||633
1747314790000|2025-05-15 13:13:10||808.8||808.6||808.8||808.6|522
1747314810000|2025-05-15 13:13:30|||||||||722
1747314820000|2025-05-15 13:13:40|||||||||150
1747314830000|2025-05-15 13:13:50|||||||||2012
1747314840000|2025-05-15 13:14:00|||||||||22
1747314850000|2025-05-15 13:14:10|||||||||480
1747314860000|2025-05-15 13:14:20|||||||||1141
1747314870000|2025-05-15 13:14:30|||||||||35
1747314880000|2025-05-15 13:14:40|||||||||2905
1747314890000|2025-05-15 13:14:50|||||||||5
1747314900000|2025-05-15 13:15:00|||||||||40
1747314910000|2025-05-15 13:15:10|808.8|808.4|808.4|808|808.8|808.4|808.4|808|2867
1747314920000|2025-05-15 13:15:20|||||||||62
1747314930000|2025-05-15 13:15:30|||||||||227
1747314940000|2025-05-15 13:15:40|||||||||482
1747314950000|2025-05-15 13:15:50|808.6|808.2|808.8|808.6|808.8|808.6|808.6|808.2|1579
1747314960000|2025-05-15 13:16:00|809||809||809||809||1569
1747314970000|2025-05-15 13:16:10|808.8||809||809||808.8||212
1747314980000|2025-05-15 13:16:20|||||||||882
1747315000000|2025-05-15 13:16:40|809.2|808.8|809.2|808.8|809.2|808.8|809|808.6|432
1747315010000|2025-05-15 13:16:50|809.4|809|809.4|809|809.4|809|809.4|809|2004
1747315020000|2025-05-15 13:17:00|||||||||1
1747315030000|2025-05-15 13:17:10|809.2||809.4||809.4||809.2||0
1747315040000|2025-05-15 13:17:20|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|3492
1747315050000|2025-05-15 13:17:30|809.4|809|809.4|809|809.4|809.2|809.4|809|526
1747315060000|2025-05-15 13:17:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|2613
1747315070000|2025-05-15 13:17:50|||||||||44075
1747315080000|2025-05-15 13:18:00|809.4||809.4||809.4||809.4||1954
1747315090000|2025-05-15 13:18:10||809||809||809||809|397
1747315100000|2025-05-15 13:18:20|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|13160
1747315110000|2025-05-15 13:18:30|||||||||18
1747315120000|2025-05-15 13:18:40|809.4|809|809.4|809|809.4|809|809.4|809|378
1747315130000|2025-05-15 13:18:50|809.6|808.8|809.6|809.2|809.6|809.2|809.6|808.8|386
1747315140000|2025-05-15 13:19:00|||||||||2
1747315150000|2025-05-15 13:19:10|||||||||15
1747315160000|2025-05-15 13:19:20|||||||||1066
1747315170000|2025-05-15 13:19:30|809.4|809|809.6|809.2|809.6|809.2|809.4|809|1
1747315180000|2025-05-15 13:19:40|||||||||80
1747315190000|2025-05-15 13:19:50|809.4|809|809.4|809|809.4|809|809.4|809|1295
1747315210000|2025-05-15 13:20:10|809.2||809.2||809.2||809.2||1385
1747315220000|2025-05-15 13:20:20|809.4|808.8|809.4|809|809.4|809|809.4|808.8|2023
1747315230000|2025-05-15 13:20:30|809.2|808.8|809.4|809|809.4|809|809.2|808.8|1094
1747315240000|2025-05-15 13:20:40|||||||||18
1747315260000|2025-05-15 13:21:00|809.2||809.2||809.4||809.2||0
1747315270000|2025-05-15 13:21:10||808.8||809||809||808.8|96
1747315280000|2025-05-15 13:21:20|809.4||809.4||809.4||809.4||310
1747315290000|2025-05-15 13:21:30|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|19
1747315300000|2025-05-15 13:21:40|809.4||809.4||809.4||809.4||0
1747315310000|2025-05-15 13:21:50|||||||||341
1747315320000|2025-05-15 13:22:00|809.6||809.4||809.6||809.4||4584
1747315330000|2025-05-15 13:22:10|809.2|809|809.2|809|809.2|809|809.2|809|4099
1747315340000|2025-05-15 13:22:20|809.4||809.2||809.4||809.2||2070
1747315350000|2025-05-15 13:22:30|||||||||384
1747315360000|2025-05-15 13:22:40|||||||||2245
1747315370000|2025-05-15 13:22:50||808.8||808.8||809||808.8|1351
1747315410000|2025-05-15 13:23:30|||||||||6
1747315430000|2025-05-15 13:23:50|809||809||809||809||2317
1747315440000|2025-05-15 13:24:00|809.2||809.2||809.2||809.2||235
1747315480000|2025-05-15 13:24:40|||||||||250
1747315490000|2025-05-15 13:24:50||809||809||809||809|5341
1747315510000|2025-05-15 13:25:10|||||||||2474
1747315520000|2025-05-15 13:25:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|1128
1747315530000|2025-05-15 13:25:30|||||||||2377
1747315540000|2025-05-15 13:25:40|||||||||1
1747315550000|2025-05-15 13:25:50|||||||||1299
1747315560000|2025-05-15 13:26:00||809.2||809.2||809.2||809.2|692
1747315570000|2025-05-15 13:26:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|13309
1747315580000|2025-05-15 13:26:20|||||||||1500
1747315590000|2025-05-15 13:26:30|810|809.8|810|809.6|810|809.8|810|809.6|734
1747315610000|2025-05-15 13:26:50|||||||||1
1747315620000|2025-05-15 13:27:00|||||||||6390
1747315630000|2025-05-15 13:27:10|809.8||809.8||809.8||809.8||753
1747315640000|2025-05-15 13:27:20||809.4||809.4||809.4||809.4|273
1747315650000|2025-05-15 13:27:30|810|809.6|810|809.6|810|809.6|809.8|809.6|281
1747315660000|2025-05-15 13:27:40|||||||||207
1747315680000|2025-05-15 13:28:00|809.6|809.4|809.8|809.4|809.8|809.4|809.4|809.2|950
1747315690000|2025-05-15 13:28:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|15
1747315700000|2025-05-15 13:28:20|809.4|809|809.4|809|809.4|809|809.2|808.8|317
1747315710000|2025-05-15 13:28:30|||||||||2341
1747315720000|2025-05-15 13:28:40|809.2|808.4|808.8|808.4|809.2|808.4|808.8|808.4|3433
1747315740000|2025-05-15 13:29:00|808.6||808.6||808.6||808.6||229
1747315750000|2025-05-15 13:29:10|809.4|809|809.4|809|809.4|809|809.4|809|920
1747315760000|2025-05-15 13:29:20|||||||||615
1747315770000|2025-05-15 13:29:30|809.2||809.4||809.4||809.2||903
1747315780000|2025-05-15 13:29:40|||||||||1
1747315790000|2025-05-15 13:29:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|8723
1747315800000|2025-05-15 13:30:00|809.4|809|809.8|809.4|809.8|809.4|809.4|809|2953
1747315810000|2025-05-15 13:30:10|809.6||809.8||809.8||809.6||15
1747315820000|2025-05-15 13:30:20|809.6|809.6|809.6|809.2|809.6|809.6|809.6|809.2|6634
1747315830000|2025-05-15 13:30:30|||||||||7
1747315840000|2025-05-15 13:30:40||809.4||809.4||809.4||809.4|31
1747315850000|2025-05-15 13:30:50||809.2||809.2||809.2||809.2|975
1747315860000|2025-05-15 13:31:00|809.8|809.4|809.8|809.6|810|809.6|809.6|809.4|8842
1747315880000|2025-05-15 13:31:20|809.6|809.4|810.2|809.8|810.2|809.8|809.6|809.2|1474
1747315890000|2025-05-15 13:31:30|810|809.6|810|809.6|810|809.6|810|809.6|35
1747315910000|2025-05-15 13:31:50|809.8||809.8||810||809.8||445
1747315920000|2025-05-15 13:32:00|810|809.4|809.6|809.4|810|809.4|809.6|809.4|159
1747315930000|2025-05-15 13:32:10|809.8|809.2|809|808.8|809.8|809.2|809|808.8|4068
1747315940000|2025-05-15 13:32:20|||||||||1941
1747315950000|2025-05-15 13:32:30|||||||||3328
1747315960000|2025-05-15 13:32:40|809.2|809|809.2|809|809.2|809|809.2|809|2916
1747315970000|2025-05-15 13:32:50|809|808.8|809|808.8|809|808.8|809|808.8|1339
1747315980000|2025-05-15 13:33:00|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.4|45
1747315990000|2025-05-15 13:33:10|808.8|808.2|808.6|808.2|808.8|808.2|808.4|808|420
1747316000000|2025-05-15 13:33:20|808.4|808.4|808.8|808.4|808.8|808.4|808.4|808.4|274
1747316010000|2025-05-15 13:33:30|808.6||808.6||808.8||808.6||1561
1747316020000|2025-05-15 13:33:40|808.8||808.8||808.8||808.8||1095
1747316040000|2025-05-15 13:34:00|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|53
1747316050000|2025-05-15 13:34:10|808.4||808.6||808.6||808.4||1156
1747316060000|2025-05-15 13:34:20|808.4||808.6||808.6||808.4||1940
1747316070000|2025-05-15 13:34:30|808.4||808.4||808.4||808.4||0
1747316080000|2025-05-15 13:34:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|333
1747316090000|2025-05-15 13:34:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|576
1747316100000|2025-05-15 13:35:00||808.4||808.2||808.4||808.2|1917
1747316110000|2025-05-15 13:35:10|808.4||808.4||808.4||808.4||33215
1747316120000|2025-05-15 13:35:20|808.2|808|808.6|808.2|808.6|808.2|808.2|808|1967
1747316130000|2025-05-15 13:35:30|808.4|808|808.4|808|808.4|808|808.4|808|554
1747316140000|2025-05-15 13:35:40|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|1779
1747316150000|2025-05-15 13:35:50|808.6|808.2|808.2|807.8|808.6|808.2|808.2|807.8|1024
1747316160000|2025-05-15 13:36:00|808|807.4|807.8|807.4|808|807.4|807.8|807.4|1543
1747316170000|2025-05-15 13:36:10|808|807.6|808.2|807.8|808.2|807.8|808|807.6|329
1747316180000|2025-05-15 13:36:20|||||||||654
1747316200000|2025-05-15 13:36:40|808.4|808|808.2|807.8|808.4|808|808.2|807.8|2461
1747316210000|2025-05-15 13:36:50|||||||||10
1747316220000|2025-05-15 13:37:00|808|807.6|808.2|807.8|808.2|807.8|808|807.6|1079
1747316230000|2025-05-15 13:37:10|808.4|808|808.4|808|808.4|808|808.4|808|445
1747316240000|2025-05-15 13:37:20|||||||||30
1747316260000|2025-05-15 13:37:40|||||||||1410
1747316270000|2025-05-15 13:37:50||808.2||808||808.2||808|1210
1747316280000|2025-05-15 13:38:00|808|807.6|808|807.6|808|807.6|808|807.6|1998
1747316290000|2025-05-15 13:38:10|808.2|807.8|809|808.4|809|808.4|808.2|807.6|12195
1747316300000|2025-05-15 13:38:20|808.8|808.6|809|808.6|809|808.6|808.8|808.6|2072
1747316310000|2025-05-15 13:38:30||808.4||808.4||808.4||808.4|1305
1747316320000|2025-05-15 13:38:40|808.8||808.8||808.8||808.8||140
1747316330000|2025-05-15 13:38:50|||||||||243
1747316340000|2025-05-15 13:39:00|||||||||76
1747316350000|2025-05-15 13:39:10|808.6||808.8||808.8||808.6||4114
1747316360000|2025-05-15 13:39:20|808.6||808.6||808.6||808.6||370
1747316370000|2025-05-15 13:39:30|808.8|808|808.4|808|808.8|808|808.4|808|826
1747316380000|2025-05-15 13:39:40|808.2|807.6|808|807.8|808.2|807.8|808|807.6|2577
1747316400000|2025-05-15 13:40:00|||||||||2492
1747316410000|2025-05-15 13:40:10|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1458
1747316420000|2025-05-15 13:40:20|||||||||1464
1747316430000|2025-05-15 13:40:30|||||||||1334
1747316440000|2025-05-15 13:40:40|||||||||1859
1747316450000|2025-05-15 13:40:50|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808.2|1790
1747316460000|2025-05-15 13:41:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|975
1747316470000|2025-05-15 13:41:10|808.6|808.2|808.2|807.8|808.6|808.2|808.2|807.8|0
1747316480000|2025-05-15 13:41:20|808|807.4|807.8|807.4|808|807.6|807.8|807.4|36
1747316490000|2025-05-15 13:41:30|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|505
1747316500000|2025-05-15 13:41:40|808|807.6|808.2|807.8|808.2|807.8|808|807.6|36
1747316510000|2025-05-15 13:41:50||808||807.8||808||807.8|1876
1747316520000|2025-05-15 13:42:00|808.4||808.2||808.4||808.2||0
1747316530000|2025-05-15 13:42:10|808|807.6|807.8|807.4|808|807.6|807.8|807.4|1671
1747316540000|2025-05-15 13:42:20||807.6||807.6||807.6||807.6|1740
1747316550000|2025-05-15 13:42:30|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|1021
1747316560000|2025-05-15 13:42:40|807.2|807|807.2|806.8|807.2|807|807.2|806.8|817
1747316570000|2025-05-15 13:42:50|807|806.6|806.8|806.4|807|806.6|806.8|806.4|610
1747316580000|2025-05-15 13:43:00|807|806.6|806.8|806.4|807|806.6|806.8|806.4|3193
1747316590000|2025-05-15 13:43:10||806.6||806.4||806.6||806.4|392
1747316600000|2025-05-15 13:43:20||806.6||806.6||806.6||806.4|0
1747316610000|2025-05-15 13:43:30|806.4|806.4|806.4|806|806.4|806.4|806.4|806|2033
1747316620000|2025-05-15 13:43:40||806.2||806||806.2||806|4536
1747316630000|2025-05-15 13:43:50||806.2||806||806.2||806|0
1747316640000|2025-05-15 13:44:00|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|795
1747316650000|2025-05-15 13:44:10|||||||||762
1747316660000|2025-05-15 13:44:20|806.2|806|806.2|806|806.2|806|806.2|806|2
1747316670000|2025-05-15 13:44:30|||||||||5
1747316680000|2025-05-15 13:44:40|||||||||1172
1747316690000|2025-05-15 13:44:50|807.2|806.8|807|806.8|807.2|807|807|806.8|1455
1747316700000|2025-05-15 13:45:00||806.6||806.6||806.6||806.6|302
1747316710000|2025-05-15 13:45:10|||||||||906
1747316720000|2025-05-15 13:45:20|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|3267
1747316730000|2025-05-15 13:45:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|4226
1747316740000|2025-05-15 13:45:40|||||||||1999
1747316750000|2025-05-15 13:45:50|||||||||1349
1747316760000|2025-05-15 13:46:00|806.2|806|806.2|806|806.2|806|806.2|806|286
1747316770000|2025-05-15 13:46:10|806.4||806.2||806.4||806.2||68
1747316780000|2025-05-15 13:46:20|806.4||806.4||806.4||806.4||1414
1747316790000|2025-05-15 13:46:30|||||||||364
1747316800000|2025-05-15 13:46:40|806.8|806.6|807|806.6|807|806.6|806.8|806.6|384
1747316810000|2025-05-15 13:46:50|807.2|806.8|807|806.6|807.2|806.8|806.8|806.6|12
1747316820000|2025-05-15 13:47:00|806.8||807||807||806.8||306
1747316830000|2025-05-15 13:47:10|||||||||1
1747316840000|2025-05-15 13:47:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|46
1747316850000|2025-05-15 13:47:30|||||||||252
1747316860000|2025-05-15 13:47:40|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|1038
1747316870000|2025-05-15 13:47:50|807|807|807|806.8|807|807|807|806.8|747
1747316880000|2025-05-15 13:48:00|806.8|806.6|806.8|806.6|807|806.6|806.8|806.6|564
1747316890000|2025-05-15 13:48:10|807||807||807||807||183
1747316900000|2025-05-15 13:48:20|||||||||2
1747316910000|2025-05-15 13:48:30|||||||||40
1747316920000|2025-05-15 13:48:40||806.8||806.8||806.8||806.8|0
1747316930000|2025-05-15 13:48:50|||||||||1344
1747316950000|2025-05-15 13:49:10|807.2||807||807.2||807||506
1747316960000|2025-05-15 13:49:20|||||||||26
1747316980000|2025-05-15 13:49:40|||||||||1765
1747316990000|2025-05-15 13:49:50||806.6||806.6||806.6||806.6|40
1747317010000|2025-05-15 13:50:10|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.4|1811
1747317020000|2025-05-15 13:50:20|||||||||12484
1747317030000|2025-05-15 13:50:30|807.2|806.8|807.2|806.8|807.2|806.8|807|806.6|291
1747317040000|2025-05-15 13:50:40|||||||||90
1747317050000|2025-05-15 13:50:50|||||||||5
1747317060000|2025-05-15 13:51:00|807.4|807|807.4|807|807.4|807.2|807.4|807|1088
1747317070000|2025-05-15 13:51:10|||||||||2481
1747317080000|2025-05-15 13:51:20|807.2|806.8|807|806.8|807.4|807|807|806.8|667
1747317090000|2025-05-15 13:51:30|||||||||2
1747317100000|2025-05-15 13:51:40|||||||||206
1747317110000|2025-05-15 13:51:50|806.8|806.6|807.2|806.8|807.2|806.8|806.8|806.6|455
1747317120000|2025-05-15 13:52:00|||||||||9
1747317130000|2025-05-15 13:52:10|807.4|807|807.4|807|807.4|807|807.4|807|509
1747317140000|2025-05-15 13:52:20|807.2|807.2|807|806.8|807.2|807.2|807|806.6|1912
1747317150000|2025-05-15 13:52:30|807.2|807|807|806.8|807.2|807|807|806.8|545
1747317160000|2025-05-15 13:52:40|||||||||421
1747317170000|2025-05-15 13:52:50|807.2|807|807.2|807|807.4|807|807.2|807|958
1747317180000|2025-05-15 13:53:00|807|806.8|807|806.8|807|807|807|806.8|1588
1747317190000|2025-05-15 13:53:10|||||||||5850
1747317200000|2025-05-15 13:53:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|577
1747317210000|2025-05-15 13:53:30||806.6||806.6||806.6||806.6|1556
1747317220000|2025-05-15 13:53:40||806.4||806.4||806.6||806.4|32
1747317230000|2025-05-15 13:53:50||806.6||806.6||806.6||806.4|302
1747317240000|2025-05-15 13:54:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2133
1747317250000|2025-05-15 13:54:10|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|3368
1747317260000|2025-05-15 13:54:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.4|785
1747317270000|2025-05-15 13:54:30||806.4||806.6||806.6||806.4|35
1747317280000|2025-05-15 13:54:40||806.4||806.6||806.6||806.4|0
1747317290000|2025-05-15 13:54:50|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|3430
1747317300000|2025-05-15 13:55:00|806.4||806.4||806.4||806.4||3
1747317320000|2025-05-15 13:55:20|||||||||2468
1747317330000|2025-05-15 13:55:30|||||||||694
1747317340000|2025-05-15 13:55:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.2|2092
1747317350000|2025-05-15 13:55:50|||||||||146
1747317360000|2025-05-15 13:56:00||806.2||806.2||806.2||806.2|91
1747317380000|2025-05-15 13:56:20|||||||||3546
1747317390000|2025-05-15 13:56:30|806.4||806.4||806.4||806.4||0
1747317400000|2025-05-15 13:56:40|||||||||10
1747317410000|2025-05-15 13:56:50|||||||||4
1747317420000|2025-05-15 13:57:00|806.2|806|806.2|806|806.2|806|806.2|806|336
1747317430000|2025-05-15 13:57:10|||||||||2
1747317440000|2025-05-15 13:57:20|806|805.8|806.6|806.2|806.6|806.2|806|805.8|4347
1747317450000|2025-05-15 13:57:30|806.4|806|806.4|806|806.4|806|806.4|806|0
1747317460000|2025-05-15 13:57:40|806.6|806.2|806|805.6|806.6|806.2|806|805.6|2234
1747317470000|2025-05-15 13:57:50|805.8||805.8||806||805.8||257
1747317480000|2025-05-15 13:58:00||805.4||805.4||805.4||805.4|489
1747317490000|2025-05-15 13:58:10|806|805.6|806|805.6|806|805.6|806|805.6|6
1747317500000|2025-05-15 13:58:20|||||||||300
1747317510000|2025-05-15 13:58:30|||||||||45
1747317520000|2025-05-15 13:58:40|805.8||805.8||805.8||805.8||421
1747317530000|2025-05-15 13:58:50||805.4||805.4||805.4||805.4|222
1747317540000|2025-05-15 13:59:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|8380
1747317550000|2025-05-15 13:59:10|805.2|805|805.4|805|805.4|805|805.2|805|39
1747317560000|2025-05-15 13:59:20|805.8|805.2|806|805.6|806|805.6|805.8|805|1666
1747317570000|2025-05-15 13:59:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|643
1747317580000|2025-05-15 13:59:40|806||806||806||806||15797
1747317590000|2025-05-15 13:59:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|405
1747317600000|2025-05-15 14:00:00|806|805.8|805.8|805.6|806|805.8|805.8|805.6|127
1747317610000|2025-05-15 14:00:10|||||||||10
1747317620000|2025-05-15 14:00:20|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|729
1747317630000|2025-05-15 14:00:30|||||||||1
1747317640000|2025-05-15 14:00:40|805.6||805.8||805.8||805.6||16749
1747317660000|2025-05-15 14:01:00|806|805.6|806.2|805.8|806.2|805.8|806|805.6|165
1747317670000|2025-05-15 14:01:10|806.6|806.2|806.4|806|806.6|806.2|806.4|806|371
1747317680000|2025-05-15 14:01:20|806.6|806.2|806.8|806.4|806.8|806.6|806.6|806.2|356
1747317690000|2025-05-15 14:01:30|806.6|806.6|806.8|806.4|807|806.6|806.6|806.4|360
1747317700000|2025-05-15 14:01:40|||||||||1949
1747317710000|2025-05-15 14:01:50|806.6|805.8|806.2|805.8|806.6|805.8|806.2|805.8|374
1747317720000|2025-05-15 14:02:00|806.6|806|806.6|806.2|806.6|806.2|806.6|806|2146
1747317730000|2025-05-15 14:02:10|806.4|806|806.4|806.2|806.4|806.2|806.4|806|31
1747317740000|2025-05-15 14:02:20|806.2|806|806.2|806|806.2|806|806.2|806|597
1747317750000|2025-05-15 14:02:30|806|805.8|806|805.8|806|805.8|806|805.8|123
1747317760000|2025-05-15 14:02:40|806.2||806.2||806.2||806||881
1747317770000|2025-05-15 14:02:50|806||806||806.2||806||269
1747317780000|2025-05-15 14:03:00|||||||||664
1747317790000|2025-05-15 14:03:10|806.2||806||806.2||806||469
1747317800000|2025-05-15 14:03:20|||||||||1
1747317810000|2025-05-15 14:03:30|805.8|805.6|805.8|805.6|806|805.8|805.8|805.6|877
1747317820000|2025-05-15 14:03:40|||||||||169
1747317830000|2025-05-15 14:03:50|806||806||806||806||22
1747317840000|2025-05-15 14:04:00||805.8||805.6||805.8||805.6|2261
1747317850000|2025-05-15 14:04:10|806.2|805.8|806|805.6|806.2|806|806|805.6|324
1747317870000|2025-05-15 14:04:30|805.8||805.8||805.8||805.8||114
1747317880000|2025-05-15 14:04:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|678
1747317890000|2025-05-15 14:04:50|806|805.6|806.2|805.8|806.2|805.8|806|805.6|652
1747317900000|2025-05-15 14:05:00|||||||||320
1747317910000|2025-05-15 14:05:10|806.4|806|806|805.6|806.4|806|806|805.6|1013
1747317920000|2025-05-15 14:05:20|806.2|805.8|806.4|805.8|806.4|806|806.2|805.8|46
1747317930000|2025-05-15 14:05:30|806.2||806.2||806.2||806.2||353
1747317940000|2025-05-15 14:05:40|||||||||129
1747317950000|2025-05-15 14:05:50|806||806||806||806||1449
1747317960000|2025-05-15 14:06:00|||||||||1203
1747317970000|2025-05-15 14:06:10|806.2||806||806.2||806||2265
1747317980000|2025-05-15 14:06:20|806.2|805.6|806|805.6|806.2|805.6|806|805.6|1898
1747317990000|2025-05-15 14:06:30|||||||||254
1747318000000|2025-05-15 14:06:40|||||||||1250
1747318010000|2025-05-15 14:06:50|806.6|805.8|806.6|806.4|806.8|806.4|806.6|805.8|389
1747318020000|2025-05-15 14:07:00|806.8||806.6||806.8||806.6||322
1747318030000|2025-05-15 14:07:10|806.8|806.2|806.4|806.2|806.8|806.2|806.4|806.2|85
1747318040000|2025-05-15 14:07:20|806.2|806|806.2|805.8|806.2|806|806.2|805.8|431
1747318050000|2025-05-15 14:07:30|806.4|806|806.2|805.8|806.4|806|806.2|805.8|367
1747318060000|2025-05-15 14:07:40|||||||||128
1747318070000|2025-05-15 14:07:50|||||||||2
1747318080000|2025-05-15 14:08:00|806|805.6|806|805.6|806|805.6|806|805.6|500
1747318090000|2025-05-15 14:08:10|806.2|805.8|806.4|806|806.4|806|806.2|805.8|781
1747318100000|2025-05-15 14:08:20|806.2|805.6|806.2|805.8|806.4|805.8|806|805.6|3776
1747318110000|2025-05-15 14:08:30|||||||||1802
1747318120000|2025-05-15 14:08:40|806||806.2||806.2||806||1106
1747318130000|2025-05-15 14:08:50|806.4||806.2||806.4||806.2||168
1747318140000|2025-05-15 14:09:00|806.4||806.2||806.4||806.2||1708
1747318150000|2025-05-15 14:09:10|806.4||806.2||806.4||806.2||2489
1747318160000|2025-05-15 14:09:20||806||806||806||806|3
1747318170000|2025-05-15 14:09:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|161
1747318180000|2025-05-15 14:09:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|507
1747318190000|2025-05-15 14:09:50|807||806.8||807||806.8||1587
1747318200000|2025-05-15 14:10:00|807|806.2|806.4|806.2|807|806.2|806.4|806.2|407
1747318210000|2025-05-15 14:10:10|806.6||806.6||806.6||806.6||720
1747318220000|2025-05-15 14:10:20|||||||||2471
1747318230000|2025-05-15 14:10:30|806.4|806|806.2|806|806.4|806|806.2|806|587
1747318240000|2025-05-15 14:10:40|806|805.8|806.2|805.8|806.2|805.8|806|805.8|1000
1747318250000|2025-05-15 14:10:50|806.4|806|806.4|806|806.4|806|806.4|806|3636
1747318260000|2025-05-15 14:11:00|806.2||806.4||806.4||806.2||3310
1747318270000|2025-05-15 14:11:10|||||||||2
1747318280000|2025-05-15 14:11:20|806.2||806.2||806.2||806.2||3095
1747318290000|2025-05-15 14:11:30|806.4||806.4||806.4||806.4||1
1747318300000|2025-05-15 14:11:40|806.2||806.4||806.4||806.2||8207
1747318310000|2025-05-15 14:11:50||806.2||806.2||806.2||806.2|390
1747318320000|2025-05-15 14:12:00|806.6|806.4|806.8|806.4|806.8|806.4|806.4|806.2|2549
1747318330000|2025-05-15 14:12:10|806.6||806.8||806.8||806.6||68
1747318340000|2025-05-15 14:12:20|806.6||806.6||806.6||806.6||7
1747318350000|2025-05-15 14:12:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|2464
1747318360000|2025-05-15 14:12:40|806.2|806|806|805.8|806.2|806|806|805.8|2341
1747318370000|2025-05-15 14:12:50|||||||||142
1747318380000|2025-05-15 14:13:00|806.4|806|806.2|805.8|806.4|806|806.2|805.8|920
1747318390000|2025-05-15 14:13:10|806||806||806||806||309
1747318400000|2025-05-15 14:13:20|806.2||806.2||806.2||806.2||1100
1747318410000|2025-05-15 14:13:30|806|806|806.2|805.8|806.2|806|806|805.8|547
1747318420000|2025-05-15 14:13:40|806||806||806||806||0
1747318430000|2025-05-15 14:13:50|||||||||7
1747318440000|2025-05-15 14:14:00|||||||||526
1747318450000|2025-05-15 14:14:10|806.2|806|806.2|806|806.2|806|806.2|806|1647
1747318460000|2025-05-15 14:14:20|806.4|805.8|806.2|805.8|806.4|806|806.2|805.8|285
1747318470000|2025-05-15 14:14:30||806||805.8||806||805.8|3952
1747318490000|2025-05-15 14:14:50|806.8|806.6|807.4|807|807.4|807|806.8|806.6|2889
1747318500000|2025-05-15 14:15:00|807.8|807.4|807.6|807.4|808|807.6|807.6|807.4|842
1747318510000|2025-05-15 14:15:10|807.8||807.8||807.8||807.8||3878
1747318520000|2025-05-15 14:15:20|||||||||1371
1747318530000|2025-05-15 14:15:30|808.4|808.2|808.2|807.8|808.4|808.2|808.2|807.8|7469
1747318540000|2025-05-15 14:15:40|808.4|808|808|807.8|808.4|808|808|807.8|344
1747318550000|2025-05-15 14:15:50|||||||||2
1747318560000|2025-05-15 14:16:00|807.8|807.6|807.8|807.4|807.8|807.6|807.8|807.4|595
1747318570000|2025-05-15 14:16:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1747318580000|2025-05-15 14:16:20|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|5017
1747318590000|2025-05-15 14:16:30|807.8||807.6||807.8||807.6||4
1747318600000|2025-05-15 14:16:40|807.8||807.6||807.8||807.6||1740
1747318610000|2025-05-15 14:16:50|||||||||4
1747318620000|2025-05-15 14:17:00|807.4||807.4||807.4||807.4||331
1747318630000|2025-05-15 14:17:10|||||||||187
1747318650000|2025-05-15 14:17:30|||||||||6
1747318660000|2025-05-15 14:17:40|||||||||232
1747318680000|2025-05-15 14:18:00|||||||||1
1747318690000|2025-05-15 14:18:10|||||||||4474
1747318700000|2025-05-15 14:18:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|471
1747318710000|2025-05-15 14:18:30|||||||||3
1747318720000|2025-05-15 14:18:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|1020
1747318730000|2025-05-15 14:18:50||807.8||807.8||807.8||807.8|4429
1747318740000|2025-05-15 14:19:00||807.6||807.8||807.8||807.6|1417
1747318750000|2025-05-15 14:19:10|||||||||1
1747318760000|2025-05-15 14:19:20|808.2|808|808.2|807.8|808.2|808|808.2|807.8|1946
1747318770000|2025-05-15 14:19:30|808.4|808|808.2|808|808.4|808|808.2|807.8|0
1747318780000|2025-05-15 14:19:40|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|119
1747318790000|2025-05-15 14:19:50|808.4|808|808.6|808.2|808.6|808.2|808.4|808|965
1747318800000|2025-05-15 14:20:00|||||||||4
1747318810000|2025-05-15 14:20:10|808.4||808.4||808.4||808.4||132
1747318820000|2025-05-15 14:20:20|||||||||873
1747318830000|2025-05-15 14:20:30|808.2|808|808.2|808|808.2|808|808.2|808|6
1747318840000|2025-05-15 14:20:40|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|1880
1747318850000|2025-05-15 14:20:50|||||||||4903
1747318860000|2025-05-15 14:21:00|||||||||1
1747318870000|2025-05-15 14:21:10|||||||||159
1747318880000|2025-05-15 14:21:20||808.4||808.4||808.4||808.4|21
1747318890000|2025-05-15 14:21:30||808.2||808.2||808.2||808.2|28
1747318900000|2025-05-15 14:21:40|808.4||808.4||808.4||808.4||88
1747318920000|2025-05-15 14:22:00|||||||||258
1747318930000|2025-05-15 14:22:10|||||||||109
1747318940000|2025-05-15 14:22:20|808.2|808|808.2|808|808.2|808|808.2|808|2948
1747318950000|2025-05-15 14:22:30|||||||||65
1747318960000|2025-05-15 14:22:40|||||||||26
1747318970000|2025-05-15 14:22:50|808.4||808.4||808.4||808.4||139
1747318980000|2025-05-15 14:23:00|||||||||49
1747318990000|2025-05-15 14:23:10|||||||||90
1747319000000|2025-05-15 14:23:20|||||||||7
1747319010000|2025-05-15 14:23:30|||||||||18577
1747319020000|2025-05-15 14:23:40|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808.2|4834
1747319030000|2025-05-15 14:23:50|808.6||808.6||808.6||808.6||354
1747319040000|2025-05-15 14:24:00|||||||||888
1747319050000|2025-05-15 14:24:10|808.4||808.4||808.4||808.4||479
1747319060000|2025-05-15 14:24:20||808||808||808||808|47
1747319070000|2025-05-15 14:24:30||808.2||808||808.2||808|28
1747319080000|2025-05-15 14:24:40|||||||||25
1747319090000|2025-05-15 14:24:50|||||||||8
1747319100000|2025-05-15 14:25:00|808.2|808.2|808.4|808.2|808.4|808.2|808.2|808.2|772
1747319110000|2025-05-15 14:25:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|114
1747319120000|2025-05-15 14:25:20|808.8|808.6|809.2|808.8|809.2|808.8|808.8|808.6|116
1747319130000|2025-05-15 14:25:30||809||809||809||809|49
1747319140000|2025-05-15 14:25:40|809|808.8|809|808.8|809|808.8|809|808.8|2
1747319150000|2025-05-15 14:25:50|809.2||809.2||809.2||809.2||1153
1747319160000|2025-05-15 14:26:00||809||809||809||809|0
1747319170000|2025-05-15 14:26:10|||||||||87
1747319180000|2025-05-15 14:26:20|||||||||1281
1747319190000|2025-05-15 14:26:30|||||||||275
1747319200000|2025-05-15 14:26:40||808.8||808.8||808.8||808.8|4293
1747319210000|2025-05-15 14:26:50|809||809||809||809||2
1747319220000|2025-05-15 14:27:00|809.2|809|809.2|809|809.2|809|809.2|809|70
1747319230000|2025-05-15 14:27:10|809|808.8|809.2|808.8|809.2|808.8|809|808.8|996
1747319240000|2025-05-15 14:27:20|809|809|809.4|809|809.4|809|809|809|504
1747319250000|2025-05-15 14:27:30|||||||||552
1747319260000|2025-05-15 14:27:40|809.6|809.2|809.4|809.2|809.6|809.2|809.4|809.2|642
1747319270000|2025-05-15 14:27:50|||||||||1390
1747319280000|2025-05-15 14:28:00|||||||||334
1747319290000|2025-05-15 14:28:10|||||||||15
1747319300000|2025-05-15 14:28:20|809.6|809.4|809.8|809.6|809.8|809.6|809.6|809.4|16
1747319310000|2025-05-15 14:28:30|810||810||810||810||993
1747319320000|2025-05-15 14:28:40|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|550
1747319330000|2025-05-15 14:28:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|940
1747319340000|2025-05-15 14:29:00|809.6||809.6||809.6||809.6||1676
1747319350000|2025-05-15 14:29:10|809.4||809.4||809.4||809.4||5790
1747319360000|2025-05-15 14:29:20|809.2|809|809.2|809|809.2|809|809.2|809|8624
1747319370000|2025-05-15 14:29:30|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809.2|7
1747319380000|2025-05-15 14:29:40|809.4|809|809.4|809|809.4|809|809.4|809|1851
1747319390000|2025-05-15 14:29:50|||||||||494
1747319400000|2025-05-15 14:30:00|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|395
1747319410000|2025-05-15 14:30:10|||||||||9
1747319420000|2025-05-15 14:30:20|||||||||531
1747319430000|2025-05-15 14:30:30|810|809.6|809.8|809.6|810|809.6|809.8|809.6|31
1747319440000|2025-05-15 14:30:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|2490
1747319450000|2025-05-15 14:30:50|809.8||809.8||809.8||809.8||1251
1747319460000|2025-05-15 14:31:00|||||||||1162
1747319470000|2025-05-15 14:31:10|||||||||21
1747319480000|2025-05-15 14:31:20|||||||||103
1747319490000|2025-05-15 14:31:30|809.6|809.2|809.2|809|809.6|809.2|809.2|809|3550
1747319500000|2025-05-15 14:31:40|||||||||2391
1747319510000|2025-05-15 14:31:50|||||||||2576
1747319520000|2025-05-15 14:32:00|||||||||6
1747319540000|2025-05-15 14:32:20|||||||||1
1747319550000|2025-05-15 14:32:30|809.4|809.2|809.4|809|809.4|809.2|809.4|809|2565
1747319560000|2025-05-15 14:32:40|||||||||585
1747319570000|2025-05-15 14:32:50|||||||||34
1747319580000|2025-05-15 14:33:00|809.2||809.2||809.2||809.2||766
1747319590000|2025-05-15 14:33:10|809.4||809.4||809.4||809.4||194
1747319600000|2025-05-15 14:33:20|||||||||14
1747319610000|2025-05-15 14:33:30|||||||||1000
1747319620000|2025-05-15 14:33:40|||||||||1
1747319630000|2025-05-15 14:33:50|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|324
1747319640000|2025-05-15 14:34:00||809||809||809||809|4
1747319650000|2025-05-15 14:34:10||809.2||809.2||809.2||809.2|1
1747319660000|2025-05-15 14:34:20|809.2|809|809.4|809.2|809.4|809.2|809.2|809|1964
1747319670000|2025-05-15 14:34:30|||||||||2
1747319680000|2025-05-15 14:34:40|809.2|809|809.2|809|809.2|809|809.2|809|20
1747319690000|2025-05-15 14:34:50|809.4|809.6|810|809.6|810|809.6|809.4|809.6|3563
1747319700000|2025-05-15 14:35:00|809.8||809.8||809.8||809.8||861
1747319710000|2025-05-15 14:35:10|||||||||1781
1747319720000|2025-05-15 14:35:20|||||||||379
1747319730000|2025-05-15 14:35:30|810|809.8|810|809.8|810|809.8|810|809.8|445
1747319740000|2025-05-15 14:35:40|||||||||932
1747319750000|2025-05-15 14:35:50|809.8|809.6|810|809.8|810|809.8|809.8|809.6|3032
1747319760000|2025-05-15 14:36:00|809.8|809.6|809.4|809.2|809.8|809.6|809.4|809.2|1882
1747319770000|2025-05-15 14:36:10|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1080
1747319780000|2025-05-15 14:36:20|809.6|809.6|809.6|809.4|809.6|809.6|809.6|809.4|34261
1747319790000|2025-05-15 14:36:30|809.8||809.8||809.8||809.8||1535
1747319800000|2025-05-15 14:36:40|||||||||127
1747319810000|2025-05-15 14:36:50|||||||||1364
1747319820000|2025-05-15 14:37:00|||||||||11802
1747319830000|2025-05-15 14:37:10|||||||||2001
1747319840000|2025-05-15 14:37:20|810.4|809.6|810.4|810.2|810.4|810.2|810.4|809.6|7824
1747319850000|2025-05-15 14:37:30||810||810||810||810|41093
1747319860000|2025-05-15 14:37:40|||||||||5952
1747319870000|2025-05-15 14:37:50||810.2||810.2||810.2||810|1765
1747319880000|2025-05-15 14:38:00||810||810||810||810|3003
1747319890000|2025-05-15 14:38:10|810.2|809.8|810.2|810|810.2|810|810|809.8|1279
1747319900000|2025-05-15 14:38:20|810|809.8|810|809.8|810|809.8|810|809.8|8
1747319910000|2025-05-15 14:38:30|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|118
1747319920000|2025-05-15 14:38:40|||||||||1348
1747319930000|2025-05-15 14:38:50|809.6|809.4|810|809.8|810|809.8|809.6|809.4|1883
1747319940000|2025-05-15 14:39:00|||||||||10
1747319950000|2025-05-15 14:39:10||809.6||809.6||809.6||809.6|7165
1747319960000|2025-05-15 14:39:20|||||||||2940
1747319980000|2025-05-15 14:39:40|||||||||1213
1747319990000|2025-05-15 14:39:50|809.8|809.8|809.8|809.6|809.8|809.8|809.8|809.6|445
1747320000000|2025-05-15 14:40:00|810|809.8|810|809.8|810|809.8|810|809.8|1580
1747320010000|2025-05-15 14:40:10|810.2||810.2||810.2||810.2||2559
1747320020000|2025-05-15 14:40:20|810|809.6|810|809.6|810|809.6|810|809.6|1
1747320030000|2025-05-15 14:40:30||809.8||809.8||809.8||809.8|0
1747320040000|2025-05-15 14:40:40|||||||||17
1747320050000|2025-05-15 14:40:50|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|4366
1747320060000|2025-05-15 14:41:00|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|294
1747320070000|2025-05-15 14:41:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1902
1747320080000|2025-05-15 14:41:20|||||||||7
1747320090000|2025-05-15 14:41:30|||||||||7909
1747320100000|2025-05-15 14:41:40|||||||||2
1747320110000|2025-05-15 14:41:50|||||||||3
1747320120000|2025-05-15 14:42:00|||||||||1970
1747320130000|2025-05-15 14:42:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|242
1747320140000|2025-05-15 14:42:20|||||||||7
1747320150000|2025-05-15 14:42:30|811|810.6|811.4|811|811.4|811|811|810.6|1704
1747320160000|2025-05-15 14:42:40|811.2|810.8|811|810.6|811.2|810.8|811|810.6|3057
1747320170000|2025-05-15 14:42:50||810.8||810.8||810.8||810.6|4802
1747320180000|2025-05-15 14:43:00|811.2|811|811.4|811|811.4|811|811.2|811|59
1747320190000|2025-05-15 14:43:10|||||||||2087
1747320200000|2025-05-15 14:43:20|||||||||7213
1747320210000|2025-05-15 14:43:30|||||||||958
1747320220000|2025-05-15 14:43:40|811.2||811.2||811.2||811.2||7468
1747320230000|2025-05-15 14:43:50|||||||||196
1747320240000|2025-05-15 14:44:00|811|810.8|811.2|811|811.2|811|811|810.8|644
1747320250000|2025-05-15 14:44:10|811|810.8|810.8|810.4|811|810.8|810.8|810.4|21697
1747320260000|2025-05-15 14:44:20|811|810.6|811.2|810.8|811.2|810.8|811|810.6|89
1747320270000|2025-05-15 14:44:30|811.4|811|811.4|811|811.4|811|811.4|811|1893
1747320280000|2025-05-15 14:44:40|||||||||1662
1747320300000|2025-05-15 14:45:00|||||||||1010
1747320310000|2025-05-15 14:45:10|||||||||621
1747320320000|2025-05-15 14:45:20|||||||||677
1747320330000|2025-05-15 14:45:30|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|44
1747320340000|2025-05-15 14:45:40||811.2||811.2||811.2||811.2|1088
1747320350000|2025-05-15 14:45:50|811.4|811|811.4|811|811.4|811|811.4|811|430
1747320360000|2025-05-15 14:46:00|||||||||432
1747320370000|2025-05-15 14:46:10|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|516
1747320380000|2025-05-15 14:46:20|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811|1080
1747320390000|2025-05-15 14:46:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|767
1747320400000|2025-05-15 14:46:40|811.6||811.6||811.6||811.6||4539
1747320410000|2025-05-15 14:46:50|||||||||469
1747320420000|2025-05-15 14:47:00||811.2||811.2||811.2||811.2|19
1747320430000|2025-05-15 14:47:10|811.4||811.4||811.4||811.4||1352
1747320440000|2025-05-15 14:47:20|||||||||83
1747320450000|2025-05-15 14:47:30||811||811.2||811.2||811|7623
1747320460000|2025-05-15 14:47:40|||||||||3239
1747320480000|2025-05-15 14:48:00|||||||||2644
1747320490000|2025-05-15 14:48:10|811.8|811.6|811.6|811.4|811.8|811.6|811.6|811.4|1476
1747320500000|2025-05-15 14:48:20|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.4|1462
1747320510000|2025-05-15 14:48:30||811.4||811.4||811.4||811.4|20
1747320520000|2025-05-15 14:48:40|||||||||423
1747320530000|2025-05-15 14:48:50|||||||||310
1747320540000|2025-05-15 14:49:00|||||||||1192
1747320550000|2025-05-15 14:49:10|811.6|811.6|811.6|811.4|811.6|811.6|811.6|811.4|152
1747320560000|2025-05-15 14:49:20|811.4|811.2|811.2|810.8|811.4|811.2|811.2|810.8|12190
1747320570000|2025-05-15 14:49:30|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1009
1747320580000|2025-05-15 14:49:40|811.4|811|811.4|811|811.4|811|811.4|811|318
1747320600000|2025-05-15 14:50:00||811.2||811||811.2||811|0
1747320610000|2025-05-15 14:50:10|811.2||811.2||811.2||811.2||618
1747320620000|2025-05-15 14:50:20|||||||||15
1747320630000|2025-05-15 14:50:30|811.4|811.2|811.4|811|811.4|811.2|811.4|811|641
1747320640000|2025-05-15 14:50:40|||||||||1561
1747320650000|2025-05-15 14:50:50|||||||||1591
1747320660000|2025-05-15 14:51:00|||||||||623
1747320670000|2025-05-15 14:51:10|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|13568
1747320680000|2025-05-15 14:51:20|811.6|811|811|810.8|811.6|811|811|810.8|4521
1747320690000|2025-05-15 14:51:30|||||||||3256
1747320700000|2025-05-15 14:51:40|811.2|811|811|810.6|811.2|811|811|810.6|4624
1747320710000|2025-05-15 14:51:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|928
1747320720000|2025-05-15 14:52:00|||||||||933
1747320730000|2025-05-15 14:52:10|||||||||3
1747320740000|2025-05-15 14:52:20|||||||||53
1747320750000|2025-05-15 14:52:30|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|573
1747320760000|2025-05-15 14:52:40|810.6||810.6||810.6||810.6||0
1747320770000|2025-05-15 14:52:50|||||||||4099
1747320780000|2025-05-15 14:53:00|||||||||1960
1747320790000|2025-05-15 14:53:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|2188
1747320800000|2025-05-15 14:53:20|810.6|810.4|810.8|810.6|810.8|810.6|810.6|810.4|595
1747320810000|2025-05-15 14:53:30|811|810.4|811|810.8|811|810.8|811|810.4|2829
1747320820000|2025-05-15 14:53:40|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|160
1747320830000|2025-05-15 14:53:50|811||811||811||811||643
1747320840000|2025-05-15 14:54:00||810.8||810.8||810.8||810.8|0
1747320850000|2025-05-15 14:54:10|811.2|811|811.2|810.8|811.2|811|811.2|810.8|633
1747320860000|2025-05-15 14:54:20|||||||||386
1747320870000|2025-05-15 14:54:30||811||810.8||811||810.8|1114
1747320880000|2025-05-15 14:54:40|||||||||375
1747320890000|2025-05-15 14:54:50|||||||||98
1747320900000|2025-05-15 14:55:00|811||811||811||811||184
1747320920000|2025-05-15 14:55:20|811.2|811|811.2|811|811.2|811|811.2|811|141
1747320930000|2025-05-15 14:55:30|811.4|811.2|811.8|811.4|811.8|811.4|811.4|811.2|2256
1747320940000|2025-05-15 14:55:40|811.6|811.2|811.6|811.2|811.8|811.2|811.6|811.2|293
1747320960000|2025-05-15 14:56:00|||||||||2749
1747320970000|2025-05-15 14:56:10|||||||||514
1747320980000|2025-05-15 14:56:20|811.4||811.4||811.4||811.4||556
1747320990000|2025-05-15 14:56:30|||||||||1727
1747321000000|2025-05-15 14:56:40|811.2|811|811.2|811|811.2|811|811.2|811|8276
1747321010000|2025-05-15 14:56:50|||||||||5869
1747321020000|2025-05-15 14:57:00|811.4|811.2|811.2|811|811.4|811.2|811.2|811|1283
1747321030000|2025-05-15 14:57:10|||||||||4636
1747321050000|2025-05-15 14:57:30|811|810.8|811|810.8|811|810.8|811|810.8|1115
1747321060000|2025-05-15 14:57:40|811.2|811|811.2|811|811.2|811|811.2|811|3356
1747321070000|2025-05-15 14:57:50||810.8||810.8||810.8||810.8|2473
1747321080000|2025-05-15 14:58:00|||||||||409
1747321090000|2025-05-15 14:58:10|||||||||2623
1747321100000|2025-05-15 14:58:20|||||||||1588
1747321110000|2025-05-15 14:58:30|811||811||811||811||1341
1747321120000|2025-05-15 14:58:40|||||||||1568
1747321130000|2025-05-15 14:58:50|||||||||1391
1747321140000|2025-05-15 14:59:00|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|12357
1747321150000|2025-05-15 14:59:10|||||||||1449
1747321160000|2025-05-15 14:59:20|||||||||1514
1747321170000|2025-05-15 14:59:30|||||||||801
1747321180000|2025-05-15 14:59:40|||||||||36
1747321190000|2025-05-15 14:59:50|811|810.4|811|810.8|811|810.8|811|810.4|9241
1747321200000|2025-05-15 15:00:00|811.2||811.2||811.2||811.2||6393
1747321210000|2025-05-15 15:00:10|||||||||419
1747321220000|2025-05-15 15:00:20|||||||||13
1747321230000|2025-05-15 15:00:30||811||811||811||811|1958
1747321240000|2025-05-15 15:00:40|811|810.8|810.8|810.6|811|810.8|810.8|810.6|813
1747321250000|2025-05-15 15:00:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|399
1747321260000|2025-05-15 15:01:00|810.4|810.2|810.2|810|810.4|810.2|810.2|810|2918
1747321270000|2025-05-15 15:01:10||809.8||809.8||809.8||809.8|581
1747321280000|2025-05-15 15:01:20|||||||||803
1747321290000|2025-05-15 15:01:30|||||||||1157
1747321300000|2025-05-15 15:01:40||810||809.8||810||809.8|3339
1747321310000|2025-05-15 15:01:50|810.4|810|810.2|810|810.4|810.2|810.2|810|2144
1747321320000|2025-05-15 15:02:00|810.6|810.4|810.6|810.4|810.8|810.6|810.6|810.4|2431
1747321330000|2025-05-15 15:02:10|810.4|810.2|810.4|810.2|810.4|810.4|810.4|810.2|6698
1747321340000|2025-05-15 15:02:20||810||810||810||810|1238
1747321350000|2025-05-15 15:02:30|810.2||810.2||810.2||810.2||1004
1747321360000|2025-05-15 15:02:40|810.4|810.2|810.6|810.4|810.8|810.6|810.4|810.2|1500
1747321370000|2025-05-15 15:02:50|810.8|810.6|811|810.6|811|810.6|810.8|810.4|1252
1747321380000|2025-05-15 15:03:00|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|10258
1747321390000|2025-05-15 15:03:10||811||811||811||811|2126
1747321400000|2025-05-15 15:03:20||810.8||810.8||810.8||810.8|501
1747321410000|2025-05-15 15:03:30|811.4|811|812|811.6|812|811.6|811.4|811|802
1747321420000|2025-05-15 15:03:40|811.8||811.8||811.8||811.8||8
1747321430000|2025-05-15 15:03:50|812|811.8|812|811.8|812|811.8|812|811.8|7153
1747321440000|2025-05-15 15:04:00|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|17082
1747321450000|2025-05-15 15:04:10||811.6||811.6||811.6||811.4|685
1747321460000|2025-05-15 15:04:20|812|811.8|812.6|812.2|812.6|812.2|812|811.8|3777
1747321470000|2025-05-15 15:04:30|812.2|812|812.4|812|812.4|812|812.2|812|347
1747321480000|2025-05-15 15:04:40|812.2||812.2||812.2||812.2||4449
1747321490000|2025-05-15 15:04:50|812|811.8|812|811.8|812|811.8|812|811.8|10456
1747321500000|2025-05-15 15:05:00|812.2||812||812.2||812||7397
1747321510000|2025-05-15 15:05:10|812.2|812|812.2|812|812.2|812|812.2|812|1786
1747321520000|2025-05-15 15:05:20|||||||||1122
1747321530000|2025-05-15 15:05:30|||||||||998
1747321540000|2025-05-15 15:05:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|5518
1747321550000|2025-05-15 15:05:50|||||||||29692
1747321560000|2025-05-15 15:06:00|812.2|812|812.2|812|812.2|812|812.2|812|626
1747321570000|2025-05-15 15:06:10|||||||||163
1747321580000|2025-05-15 15:06:20|||||||||421
1747321590000|2025-05-15 15:06:30|||||||||102
1747321600000|2025-05-15 15:06:40|||||||||3590
1747321610000|2025-05-15 15:06:50|||||||||5359
1747321620000|2025-05-15 15:07:00|||||||||1392
1747321630000|2025-05-15 15:07:10|||||||||4785
1747321640000|2025-05-15 15:07:20|||||||||742
1747321650000|2025-05-15 15:07:30|||||||||402
1747321660000|2025-05-15 15:07:40|||||||||1990
1747321670000|2025-05-15 15:07:50|812|811.8|812|811.8|812|811.8|812|811.8|426
1747321680000|2025-05-15 15:08:00||811.6||811.6||811.6||811.6|627
1747321690000|2025-05-15 15:08:10||811.8||811.8||811.8||811.6|2485
1747321700000|2025-05-15 15:08:20|||||||||1292
1747321710000|2025-05-15 15:08:30|812.2|812|812.2|812|812.2|812|812.2|812|1450
1747321720000|2025-05-15 15:08:40||811.8||812||812||811.8|3005
1747321730000|2025-05-15 15:08:50|812|811.8|812.2|812|812.2|812|812|811.8|3632
1747321740000|2025-05-15 15:09:00|812|811.8|811.8|811.6|812|811.8|811.8|811.6|2650
1747321750000|2025-05-15 15:09:10|812||812||812||811.8||2115
1747321760000|2025-05-15 15:09:20|811.8||811.8||811.8||811.8||511
1747321770000|2025-05-15 15:09:30|||||||||209
1747321780000|2025-05-15 15:09:40|812.2|812|812.2|812|812.2|812|812.2|812|511
1747321790000|2025-05-15 15:09:50|||||||||930
1747321800000|2025-05-15 15:10:00|812|811.8|812|811.8|812.2|812|812|811.8|3677
1747321810000|2025-05-15 15:10:10|812.2|812|812.2|812|812.2|812|812.2|812|44804
1747321820000|2025-05-15 15:10:20|812.8|812.6|812.8|812.6|812.8|812.6|812.6|812.4|15967
1747321830000|2025-05-15 15:10:30|812.6|812.4|812.6|812.4|812.8|812.4|812.6|812.4|4449
1747321840000|2025-05-15 15:10:40|812.8|812.2|812.4|812.2|812.8|812.2|812.4|812.2|5239
1747321850000|2025-05-15 15:10:50|||||||||4200
1747321860000|2025-05-15 15:11:00|||||||||1629
1747321870000|2025-05-15 15:11:10|||||||||2654
1747321880000|2025-05-15 15:11:20|||||||||664
1747321900000|2025-05-15 15:11:40|812.2|812|812.2|812|812.2|812|812.2|812|3998
1747321910000|2025-05-15 15:11:50|||||||||695
1747321920000|2025-05-15 15:12:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|5801
1747321930000|2025-05-15 15:12:10|||||||||1640
1747321940000|2025-05-15 15:12:20|812.6|812.4|812.8|812.6|812.8|812.6|812.6|812.4|380
1747321950000|2025-05-15 15:12:30|||||||||6067
1747321970000|2025-05-15 15:12:50|||||||||1276
1747321980000|2025-05-15 15:13:00|813|812.8|812.8|812.6|813|812.8|812.8|812.6|9006
1747321990000|2025-05-15 15:13:10|||||||||2420
1747322000000|2025-05-15 15:13:20|||||||||12360
1747322010000|2025-05-15 15:13:30|||||||||1265
1747322020000|2025-05-15 15:13:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1857
1747322030000|2025-05-15 15:13:50|||||||||8270
1747322050000|2025-05-15 15:14:10|||||||||691
1747322060000|2025-05-15 15:14:20|812.6|812.4|812.6|812.4|812.8|812.6|812.6|812.4|7052
1747322070000|2025-05-15 15:14:30|||||||||171
1747322080000|2025-05-15 15:14:40|||||||||1708
1747322090000|2025-05-15 15:14:50|||||||||324
1747322100000|2025-05-15 15:15:00|||||||||597
1747322110000|2025-05-15 15:15:10||812.2||812.2||812.2||812|4588
1747322130000|2025-05-15 15:15:30|||||||||166
1747322140000|2025-05-15 15:15:40|812.8|812.4|812.8|812.2|812.8|812.4|812.8|812.2|0
1747322150000|2025-05-15 15:15:50||812.4||812.4||812.4||812.4|0
1747322170000|2025-05-15 15:16:10|||||||||285
1747322220000|2025-05-15 15:17:00|813|812.6|812.8|812.4|813|812.6|812.8|812.4|0
1747322230000|2025-05-15 15:17:10||812.2||812.4||812.4||812.2|380
1747322280000|2025-05-15 15:18:00||812.2||812.4||812.4||812.2|1290
1747322340000|2025-05-15 15:19:00|813||813||813||813||0
1747322360000|2025-05-15 15:19:20|812.8||812.8||812.8||812.8||0
1747322380000|2025-05-15 15:19:40|813|812.6|813|812.6|813|812.6|813|812.6|1041
1747322400000|2025-05-15 15:20:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|869
1747322410000|2025-05-15 15:20:10|813.2|812.6|813.2|812.8|813.2|812.8|813|812.6|504
1747322430000|2025-05-15 15:20:30||812.6||812.8||812.8||812.6|0
1747322450000|2025-05-15 15:20:50|||||||||3
1747322460000|2025-05-15 15:21:00|813.4||813.2||813.4||813.2||94
1747322470000|2025-05-15 15:21:10|||||||||137
1747322480000|2025-05-15 15:21:20|813.4|813|813.4|813|813.4|813|813.4|813|0
1747322510000|2025-05-15 15:21:50||812.8||813||813||812.8|0
1747322550000|2025-05-15 15:22:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1747322560000|2025-05-15 15:22:40|813|812.6|813.2|812.6|813.2|812.6|813|812.6|204
1747322570000|2025-05-15 15:22:50||812.8||812.6||812.8||812.6|0
1747322580000|2025-05-15 15:23:00||812.8||812.8||812.8||812.8|0
1747322610000|2025-05-15 15:23:30||812.6||812.8||812.8||812.6|0
1747322690000|2025-05-15 15:24:50||812.6||812.8||812.8||812.6|0
1747322700000|2025-05-15 15:25:00|||||||||2639
1747322710000|2025-05-15 15:25:10|813|812.6|813.2|812.6|813.2|812.8|813|812.6|0
1747322720000|2025-05-15 15:25:20|812|811.4|812|811.6|812.2|811.6|812|811.4|799
1747322730000|2025-05-15 15:25:30|812.2|811.8|812.4|811.8|812.4|812|812.2|811.8|194
1747322740000|2025-05-15 15:25:40|812.2|812|812.4|811.8|812.4|812|812.2|811.8|107
1747322760000|2025-05-15 15:26:00|813.2|812|813.2|812.6|813.2|812.8|813.2|812|1915
1747322770000|2025-05-15 15:26:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|351
1747322780000|2025-05-15 15:26:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1086
1747322790000|2025-05-15 15:26:30|813|812.8|813.2|812.6|813.2|812.8|813|812.6|0
1747322800000|2025-05-15 15:26:40|813|812.8|813.2|812.8|813.2|812.8|813|812.6|23
1747322810000|2025-05-15 15:26:50||812.6||812.6||812.6||812.6|6
1747322820000|2025-05-15 15:27:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1333
1747322830000|2025-05-15 15:27:10|813|812.6|813|812.4|813|812.6|813|812.4|296
1747322860000|2025-05-15 15:27:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1747322870000|2025-05-15 15:27:50||812.4||812.4||812.4||812.4|0
1747322880000|2025-05-15 15:28:00||812.2||812.2||812.2||812.2|0
1747322890000|2025-05-15 15:28:10|||||||||1
1747322900000|2025-05-15 15:28:20|812.6|812|812.4|812|812.6|812|812.4|812|5514
1747322910000|2025-05-15 15:28:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|1060
1747322940000|2025-05-15 15:29:00|812.4|812|812.6|812.2|812.6|812.2|812.4|811.8|739
1747322950000|2025-05-15 15:29:10|812.8|812.4|812.8|812.2|812.8|812.4|812.8|812.2|189
1747322960000|2025-05-15 15:29:20|812.6||812.6||812.6||812.6||187
1747322970000|2025-05-15 15:29:30||812||812||812||812|0
1747322980000|2025-05-15 15:29:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1747322990000|2025-05-15 15:29:50|812.6|812|812.6|812.2|812.6|812.2|812.6|812|0
1747378800000|2025-05-16 07:00:00|814.4|813.6|814.4|813.6|814.4|813.6|814.4|813.6|2025
1747378810000|2025-05-16 07:00:10|813.2|812.6|812.6|812.2|813.2|812.6|812.6|812.2|13750
1747378820000|2025-05-16 07:00:20|812.2|811.4|812.4|812|812.4|812|811.8|811.2|6683
1747378830000|2025-05-16 07:00:30|812.6|812.2|812.4|811.8|812.6|812.4|812.4|811.6|1823
1747378840000|2025-05-16 07:00:40|812.6|812|812.6|812|812.6|812|812.6|812|486
1747378850000|2025-05-16 07:00:50|812.2|811.4|811.8|811|812.2|811.4|811.8|811|221
1747378860000|2025-05-16 07:01:00|811.6|810.8|811.4|810.6|811.6|810.8|811.4|810.4|452
1747378870000|2025-05-16 07:01:10|811.8|811.2|812.6|812|812.6|812|811.8|811.2|159
1747378880000|2025-05-16 07:01:20||811.8||811.8||811.8||811.8|184
1747378890000|2025-05-16 07:01:30|813|812|813|812.6|813|812.6|813|812|70
1747378900000|2025-05-16 07:01:40|814.2|813.2|814.8|813.8|814.8|813.8|814.2|813.2|59
1747378910000|2025-05-16 07:01:50|814.6|814|813.6|813|814.6|814|813.6|813|99
1747378920000|2025-05-16 07:02:00|814|813.2|813.4|813|814|813.2|813.4|813|2701
1747378930000|2025-05-16 07:02:10|813.2|812.6|813.6|812.8|813.6|813.2|813.2|812.6|2
1747378940000|2025-05-16 07:02:20|813|813|813.2|812.8|813.2|813|813|812.8|41
1747378950000|2025-05-16 07:02:30|813|812.6|812.2|811.4|813|812.6|812.2|811.4|185
1747378960000|2025-05-16 07:02:40|812.4|811.6|812.4|811.8|812.4|811.8|812.4|811.6|9
1747378970000|2025-05-16 07:02:50|||||||||185
1747378980000|2025-05-16 07:03:00|811.6|810.8|810.4|809.8|811.6|810.8|810.4|809.8|172
1747378990000|2025-05-16 07:03:10||810||809.6||810||809.6|1574
1747379000000|2025-05-16 07:03:20|810.6|809.8|811|810.4|811|810.4|810.6|809.8|678
1747379010000|2025-05-16 07:03:30|811.2|810.6|811.4|811.2|811.4|811.2|811.2|810.6|1230
1747379020000|2025-05-16 07:03:40|811.8|811.4|811.2|810.6|811.8|811.4|811.2|810.6|3840
1747379030000|2025-05-16 07:03:50|811.6|811|811.8|811.2|811.8|811.2|811.6|811|1116
1747379040000|2025-05-16 07:04:00|812|811.4|812.4|811.6|812.6|812|812|811.4|2202
1747379050000|2025-05-16 07:04:10|||||||||1526
1747379060000|2025-05-16 07:04:20|812.2|811.8|813.2|812.8|813.2|812.8|812.2|811.6|2623
1747379070000|2025-05-16 07:04:30|813|812.4|812.4|812|813|812.4|812.4|812|162
1747379080000|2025-05-16 07:04:40|812.8|812.4|813.6|813|813.6|813|812.8|812.4|5592
1747379090000|2025-05-16 07:04:50|813.4|812.8|813.4|812.8|813.6|812.8|813.4|812.8|541
1747379100000|2025-05-16 07:05:00|812.6|812.4|811.6|811|812.6|812.4|811.6|811|10315
1747379110000|2025-05-16 07:05:10|811.2|810.8|811.2|810.4|811.2|810.8|811.2|810.4|347
1747379120000|2025-05-16 07:05:20|811|811|811.4|811|811.4|811|810.8|811|10002
1747379130000|2025-05-16 07:05:30|811.6|811.2|811.6|811|811.8|811.4|811.6|811|1720
1747379140000|2025-05-16 07:05:40|811.4|810.8|810.8|810.2|811.6|810.8|810.8|810.2|23
1747379150000|2025-05-16 07:05:50||810.4||810.4||810.4||810.4|2160
1747379160000|2025-05-16 07:06:00|810.6|810.2|810.8|810.2|810.8|810.4|810.6|810.2|1275
1747379170000|2025-05-16 07:06:10|810.6|810|809.2|808.6|810.6|810|809.2|808.6|265
1747379180000|2025-05-16 07:06:20|809.6|809|809.6|809|809.8|809.4|809.6|809|574
1747379190000|2025-05-16 07:06:30|809.2|809.2|809.4|809|809.8|809.2|809.2|809|957
1747379200000|2025-05-16 07:06:40|809.6|808.6|808|807.4|809.6|808.6|808|807.4|27422
1747379210000|2025-05-16 07:06:50|807.8|807.6|807.8|807.4|808|807.6|807.8|807.4|1780
1747379220000|2025-05-16 07:07:00|||||||||7612
1747379230000|2025-05-16 07:07:10|808||807.8||808||807.8||3635
1747379240000|2025-05-16 07:07:20|807|806.4|807|806.4|807|806.4|807|806.2|877
1747379250000|2025-05-16 07:07:30|807.8|807.2|808.4|808|808.6|808|807.6|807.2|4609
1747379260000|2025-05-16 07:07:40|808.6||808.4||808.6||808.4||1
1747379270000|2025-05-16 07:07:50|808.2|807.8|808.4|808|808.4|808|808|807.6|277
1747379280000|2025-05-16 07:08:00|808.6||808.4||808.6||808.4||2134
1747379290000|2025-05-16 07:08:10|808.2|807.8|808.4|808|808.4|808|808.2|807.8|156
1747379300000|2025-05-16 07:08:20|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|6533
1747379310000|2025-05-16 07:08:30|809|808.4|808.8|808.2|809|808.4|808.6|808|3873
1747379320000|2025-05-16 07:08:40|809|808.4|808.4|808|809|808.4|808.4|808|111
1747379330000|2025-05-16 07:08:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.2|165
1747379340000|2025-05-16 07:09:00|809.2|808.6|809.8|809.4|810|809.4|809.2|808.6|565
1747379350000|2025-05-16 07:09:10|810|809.2|809.6|809.2|810|809.2|809.6|809|551
1747379360000|2025-05-16 07:09:20|809.8|809.6|810|809.6|810|809.6|809.8|809.4|123
1747379370000|2025-05-16 07:09:30|810.6|810|810.4|809.8|810.8|810.2|810|809.6|46697
1747379380000|2025-05-16 07:09:40|810.6|810|810.6|810.2|810.6|810.2|810.4|809.8|863
1747379390000|2025-05-16 07:09:50|810.4|810|810|809.4|810.4|810|809.6|809.2|2722
1747379400000|2025-05-16 07:10:00|809.8|809.6|810|809.4|810|809.6|809.8|809.4|2
1747379410000|2025-05-16 07:10:10|810.2|809.6|810|809.4|810.6|810|810|809.4|23638
1747379420000|2025-05-16 07:10:20|809.8|809.2|808.8|808.4|809.8|809.2|808.8|808.4|5861
1747379430000|2025-05-16 07:10:30|809|808.6|808.6|808|809|808.6|808.6|808|52
1747379440000|2025-05-16 07:10:40|808.8|808.2|808.6|808|808.8|808.4|808.4|808|0
1747379450000|2025-05-16 07:10:50|808.4|807.8|809|808.4|809|808.6|808.4|807.8|46
1747379460000|2025-05-16 07:11:00|808.8|808.6|809|808.4|809|808.6|808.8|808.4|1
1747379470000|2025-05-16 07:11:10|808.8|808.6|809.2|808.8|809.4|808.8|808.8|808.6|36
1747379480000|2025-05-16 07:11:20|809.4|809|809.4|808.8|809.4|809|809.2|808.8|7262
1747379490000|2025-05-16 07:11:30|809.2|809|809.4|809|809.4|809|809.2|809|1362
1747379500000|2025-05-16 07:11:40|809.6|808.8|809.8|809.4|810.2|809.6|809.6|808.8|626
1747379510000|2025-05-16 07:11:50|809.6|809.2|809.4|808.8|809.8|809.2|809.4|808.8|3
1747379520000|2025-05-16 07:12:00|809.2|808.6|809.4|809|809.4|809|808.8|808.4|1175
1747379530000|2025-05-16 07:12:10|809.2|808.8|809.4|808.8|809.4|809|809.2|808.8|1806
1747379540000|2025-05-16 07:12:20|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|372
1747379550000|2025-05-16 07:12:30|809.2|809|809.2|808.6|809.4|809|809.2|808.6|161
1747379560000|2025-05-16 07:12:40|809|808.4|809|808.4|809.2|808.8|808.8|808.4|3
1747379570000|2025-05-16 07:12:50|808.8|808.2|809|808.4|809|808.6|808.8|808.2|1494
1747379580000|2025-05-16 07:13:00|809.2|808.6|809.2|808.6|809.2|808.8|809|808.6|47
1747379590000|2025-05-16 07:13:10|809|808.8|809.6|809|809.6|809|809|808.8|790
1747379600000|2025-05-16 07:13:20|809.4|809.2|809.6|809|809.6|809.2|809.4|809|58
1747379610000|2025-05-16 07:13:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1747379620000|2025-05-16 07:13:40|810|809.4|810|809.6|810|809.6|810|809.4|4
1747379630000|2025-05-16 07:13:50|809.8|810|809.8|809.4|810.4|810|809.6|809.4|1373
1747379640000|2025-05-16 07:14:00|810.4|809.6|810.8|810.2|810.8|810.2|810.2|809.6|2354
1747379650000|2025-05-16 07:14:10|810.6|810|810.6|810|810.6|810|810.4|809.8|0
1747379660000|2025-05-16 07:14:20|810.8|810.2|810.6|810|810.8|810.2|810.6|810|221
1747379670000|2025-05-16 07:14:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|268
1747379680000|2025-05-16 07:14:40|810.2|809.6|810.2|809.6|810.4|810|810.2|809.6|2534
1747379690000|2025-05-16 07:14:50|810.8|809.8|810.8|810.4|810.8|810.4|810.8|809.8|478
1747379700000|2025-05-16 07:15:00|811|810.2|811|810.6|811|810.8|811|810.2|1139
1747379710000|2025-05-16 07:15:10|810.8|810.4|810.4|810.2|811|810.6|810.4|810.2|2
1747379720000|2025-05-16 07:15:20|810.2|809.8|810.8|810.4|810.8|810.6|810.2|809.8|2106
1747379730000|2025-05-16 07:15:30|810.6|810|810.4|810.2|810.6|810.2|810.4|810|117
1747379740000|2025-05-16 07:15:40|810.8|810.4|811.2|810.6|811.2|810.6|810.8|810.4|1289
1747379750000|2025-05-16 07:15:50|811|810.8|811.2|810.6|811.2|810.8|811|810.6|1
1747379760000|2025-05-16 07:16:00||810.8||810.8||810.8||810.8|1
1747379770000|2025-05-16 07:16:10|811.6|811|811.6|811.2|811.6|811.2|811.6|811|681
1747379780000|2025-05-16 07:16:20|811.4|811|811.4|811|811.4|811|811.4|811|202
1747379790000|2025-05-16 07:16:30|811.6||811.6||811.6||811.6||490
1747379800000|2025-05-16 07:16:40|811.4|810.6|811.2|810.8|811.4|810.8|811.2|810.6|322
1747379810000|2025-05-16 07:16:50|811.4|811|811.6|811|811.6|811.2|811.4|811|154
1747379820000|2025-05-16 07:17:00||811.2||811.2||811.2||811.2|155
1747379830000|2025-05-16 07:17:10|811.8|811.4|811.8|811.2|812.4|811.8|811.8|811.2|135
1747379840000|2025-05-16 07:17:20|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|3123
1747379850000|2025-05-16 07:17:30|811.4|811|811.8|811.4|811.8|811.4|811.4|811|206
1747379860000|2025-05-16 07:17:40|811.6|811.2|812|811.4|812|811.4|811.6|811.2|60
1747379870000|2025-05-16 07:17:50||811.8||811.8||811.8||811.6|12
1747379880000|2025-05-16 07:18:00|812.4|812|812.4|812|812.6|812|812.4|811.8|1668
1747379890000|2025-05-16 07:18:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|993
1747379900000|2025-05-16 07:18:20|812.4|812|812.4|812|812.4|812|812.2|811.8|2557
1747379910000|2025-05-16 07:18:30|812.6|812.2|813.4|812.8|813.6|813|812.6|812.2|1128
1747379920000|2025-05-16 07:18:40|||||||||2185
1747379930000|2025-05-16 07:18:50||813||813||813||813|54
1747379940000|2025-05-16 07:19:00|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|284
1747379950000|2025-05-16 07:19:10|814.2|813.6|814.2|813.6|814.2|813.6|814|813.6|3902
1747379960000|2025-05-16 07:19:20|814|813.4|813|812.6|814|813.4|813|812.6|4280
1747379970000|2025-05-16 07:19:30|813.4|813|813.6|813.2|813.6|813.2|813.4|813|5078
1747379980000|2025-05-16 07:19:40|813.4|813|813.4|812.8|813.6|813|813.4|812.8|24
1747379990000|2025-05-16 07:19:50||813||813||813||813|3274
1747380000000|2025-05-16 07:20:00|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|1408
1747380010000|2025-05-16 07:20:10|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|0
1747380020000|2025-05-16 07:20:20||813.6||813.6||813.6||813.4|298
1747380030000|2025-05-16 07:20:30|814|813.8|814|813.8|814|813.8|814|813.8|1865
1747380040000|2025-05-16 07:20:40|814.4|814|814.2|814|814.4|814|814.2|814|1607
1747380050000|2025-05-16 07:20:50|814.8|814.2|814.8|814.2|814.8|814.2|814.6|814.2|3144
1747380060000|2025-05-16 07:21:00|815|814.4|814.8|814.4|815|814.4|814.8|814.2|5
1747380070000|2025-05-16 07:21:10|815|814.2|814.8|814.2|815|814.4|814.8|814.2|0
1747380080000|2025-05-16 07:21:20|815|814.4|814.8|814.2|815|814.4|814.8|814.2|1017
1747380090000|2025-05-16 07:21:30||814.4||814.2||814.4||814.2|2
1747380100000|2025-05-16 07:21:40|815|814.4|814.6|814|815|814.4|814.6|814|3
1747380110000|2025-05-16 07:21:50|814.4|813.8|814.8|814.2|814.8|814.2|814.4|813.8|6120
1747380120000|2025-05-16 07:22:00|814.6|814|814.4|813.8|814.6|814|814.4|813.8|2
1747380130000|2025-05-16 07:22:10|814|813.4|814|813.4|814.2|813.6|814|813.4|6
1747380140000|2025-05-16 07:22:20|814.2|813.6|814.6|814|814.6|814|814.2|813.6|20
1747380150000|2025-05-16 07:22:30|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|41
1747380160000|2025-05-16 07:22:40|814|813.4|814|813.4|814|813.4|814|813.4|115
1747380170000|2025-05-16 07:22:50|813.8||813.8||813.8||813.8||14
1747380180000|2025-05-16 07:23:00|813.4|813.2|813.8|813.2|813.8|813.2|813.4|812.8|21
1747380190000|2025-05-16 07:23:10|814|813.4|814|813.4|814|813.4|814|813.4|23
1747380200000|2025-05-16 07:23:20|813.8||813.8||814||813.8||18
1747380210000|2025-05-16 07:23:30|814||813.8||814||813.8||22
1747380220000|2025-05-16 07:23:40|814|813.8|814|813.4|814|813.8|814|813.4|209
1747380230000|2025-05-16 07:23:50|813.8||813.8||814||813.8||20
1747380240000|2025-05-16 07:24:00|814||813.8||814||813.8||11
1747380250000|2025-05-16 07:24:10|813.6|813.2|813.6|813.2|813.8|813.2|813.6|813.2|2458
1747380260000|2025-05-16 07:24:20|813.8|813.4|814.2|813.6|814.4|813.8|813.8|813.4|1038
1747380270000|2025-05-16 07:24:30|814|813.4|814|813.4|814|813.4|814|813.4|424
1747380280000|2025-05-16 07:24:40|814.2|813.6|814|813.6|814.2|813.6|814|813.4|26
1747380290000|2025-05-16 07:24:50|814.2|813.8|814.2|813.6|814.4|813.8|814.2|813.6|324
1747380300000|2025-05-16 07:25:00|814|813.4|814|813.4|814|813.4|814|813.4|5
1747380310000|2025-05-16 07:25:10|814.4|813.8|814|813.6|814.4|813.8|814|813.6|443
1747380320000|2025-05-16 07:25:20|813.8|813.4|814|813.6|814|813.6|813.8|813.2|222
1747380330000|2025-05-16 07:25:30|814.2|813.4|814|813.4|814.2|813.6|814|813.4|3
1747380340000|2025-05-16 07:25:40|814.2|813.6|813.8|813.4|814.2|813.8|813.8|813.4|2346
1747380350000|2025-05-16 07:25:50|813.6|813|813.4|813|813.6|813|813.4|813|487
1747380360000|2025-05-16 07:26:00|813.6|812.8|813.8|813.2|814|813.4|813.6|812.8|1011
1747380370000|2025-05-16 07:26:10|813.6||813.6||813.8||813.6||8
1747380380000|2025-05-16 07:26:20|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|156
1747380390000|2025-05-16 07:26:30|813.6||813.6||813.6||813.6||4564
1747380400000|2025-05-16 07:26:40|813.4||813.4||813.4||813.4||1
1747380410000|2025-05-16 07:26:50||813||813||813||813|710
1747380420000|2025-05-16 07:27:00|814|813.4|813.8|813.4|814|813.4|813.8|813.2|5
1747380430000|2025-05-16 07:27:10|813.6|813.2|814|813.6|814|813.6|813.6|813.2|770
1747380450000|2025-05-16 07:27:30|813.8|813.4|814|813.6|814|813.6|813.8|813.4|10
1747380460000|2025-05-16 07:27:40||813.4||813.6||813.6||813.4|384
1747380470000|2025-05-16 07:27:50|||||||||32
1747380480000|2025-05-16 07:28:00|||||||||2
1747380490000|2025-05-16 07:28:10||813.4||813.4||813.6||813.4|1000
1747380500000|2025-05-16 07:28:20|813.8|813.6|813.8|813.2|813.8|813.6|813.8|813.2|2390
1747380510000|2025-05-16 07:28:30|813.6||813.6||813.6||813.6||1
1747380520000|2025-05-16 07:28:40|813.8||813.6||813.8||813.6||3510
1747380530000|2025-05-16 07:28:50|||||||||22
1747380540000|2025-05-16 07:29:00|813.4|813|813.6|813.2|813.6|813.2|813.4|812.8|17056
1747380550000|2025-05-16 07:29:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1608
1747380560000|2025-05-16 07:29:20||813.2||813.2||813.2||813.2|1830
1747380570000|2025-05-16 07:29:30||813.4||813.4||813.4||813.4|0
1747380580000|2025-05-16 07:29:40|||||||||1
1747380590000|2025-05-16 07:29:50||813.2||813.2||813.2||813.2|11
1747380600000|2025-05-16 07:30:00|814.6|813.4|814.4|814|814.6|814.2|814.4|813.4|422
1747380610000|2025-05-16 07:30:10|||||||||180
1747380620000|2025-05-16 07:30:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|3282
1747380630000|2025-05-16 07:30:30|||||||||75
1747380640000|2025-05-16 07:30:40|814|814|814.4|814|814.4|814|814|813.8|2820
1747380650000|2025-05-16 07:30:50|||||||||81
1747380660000|2025-05-16 07:31:00|814.2|813.4|813.8|813.4|814.2|813.6|813.4|813|999
1747380670000|2025-05-16 07:31:10|814|813.6|814|813.6|814.2|813.6|814|813.6|374
1747380680000|2025-05-16 07:31:20|814.2|813.8|813.8|813.4|814.2|813.8|813.8|813.2|1445
1747380690000|2025-05-16 07:31:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|416
1747380700000|2025-05-16 07:31:40|813.8|813.4|814.4|814.2|814.4|814.2|813.8|813.4|670
1747380710000|2025-05-16 07:31:50|814.2|814|814.4|814|814.4|814|814.2|814|2770
1747380720000|2025-05-16 07:32:00|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|550
1747380730000|2025-05-16 07:32:10|815|814.6|814.8|814.2|815|814.6|814.8|814.2|996
1747380740000|2025-05-16 07:32:20||814.4||814.4||814.4||814.4|4275
1747380750000|2025-05-16 07:32:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|5
1747380760000|2025-05-16 07:32:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1747380770000|2025-05-16 07:32:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|91
1747380780000|2025-05-16 07:33:00|814.8||814.8||814.8||814.8||887
1747380790000|2025-05-16 07:33:10|814.6|814.4|814.8|814.4|814.8|814.4|814.6|814.4|3043
1747380800000|2025-05-16 07:33:20|814.6|814.2|815|814.6|815|814.6|814.6|814.2|4596
1747380810000|2025-05-16 07:33:30|||||||||230
1747380820000|2025-05-16 07:33:40|||||||||271
1747380830000|2025-05-16 07:33:50|814.8||815||815||814.8||1155
1747380840000|2025-05-16 07:34:00|814.8|814.4|814.8|814.4|815|814.4|814.8|814.4|2155
1747380850000|2025-05-16 07:34:10|||||||||50
1747380860000|2025-05-16 07:34:20|814.6|814.2|814.8|814.6|814.8|814.6|814.6|814.2|362
1747380870000|2025-05-16 07:34:30|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|2183
1747380880000|2025-05-16 07:34:40|815|814.6|815.2|814.8|815.2|815|815|814.6|1702
1747380890000|2025-05-16 07:34:50|815|814.6|815.4|815|815.6|815|815|814.6|276
1747380900000|2025-05-16 07:35:00|815.2|814.8|815.2|814.6|815.2|814.8|815|814.4|676
1747380910000|2025-05-16 07:35:10|815|814.8|815|814.6|815|814.8|815|814.6|61
1747380920000|2025-05-16 07:35:20|815.2|814.4|815.2|814.6|815.2|814.8|815.2|814.4|6
1747380930000|2025-05-16 07:35:30||814.8||814.8||814.8||814.8|5800
1747380940000|2025-05-16 07:35:40|815.4|815|815.6|815.2|815.6|815.2|815.4|814.8|8811
1747380950000|2025-05-16 07:35:50|815.4|815|815.4|815|815.4|815|815.2|814.8|1270
1747380960000|2025-05-16 07:36:00|815.2|814.6|815.2|814.6|815.2|814.6|815|814.6|813
1747380970000|2025-05-16 07:36:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|563
1747380980000|2025-05-16 07:36:20|815|814.6|815|814.4|815|814.6|815|814.4|181
1747380990000|2025-05-16 07:36:30||814.6||814.6||814.8||814.6|408
1747381000000|2025-05-16 07:36:40|815.4|815|815.6|815.2|815.6|815.2|815.4|815|884
1747381010000|2025-05-16 07:36:50|815.4|815|815.4|815|815.6|815|815.2|815|2846
1747381020000|2025-05-16 07:37:00|815|814.6|815|814.4|815|814.6|814.8|814.4|375
1747381030000|2025-05-16 07:37:10|814.8|814.2|814.6|814.2|815|814.2|814.6|814.2|249
1747381040000|2025-05-16 07:37:20|814.8|814.4|815|814.4|815|814.6|814.8|814.4|3042
1747381050000|2025-05-16 07:37:30||814.6||814.6||814.6||814.6|458
1747381060000|2025-05-16 07:37:40|815.2||815.2||815.2||815||56
1747381070000|2025-05-16 07:37:50||814.8||814.8||814.8||814.8|12
1747381080000|2025-05-16 07:38:00|815|814.6|815|814.6|815|814.6|814.8|814.4|1
1747381090000|2025-05-16 07:38:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.6|659
1747381100000|2025-05-16 07:38:20|815|814.6|815.2|814.6|815.2|814.6|815|814.6|633
1747381110000|2025-05-16 07:38:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|21
1747381120000|2025-05-16 07:38:40|815.2|814.6|815|814.6|815.2|814.6|815|814.6|2053
1747381130000|2025-05-16 07:38:50|||||||||628
1747381140000|2025-05-16 07:39:00|814.8||814.8||815||814.8||6644
1747381150000|2025-05-16 07:39:10|815|814.4|815|814.6|815|814.6|815|814.4|494
1747381160000|2025-05-16 07:39:20|||||||||6258
1747381170000|2025-05-16 07:39:30|815.2|814.8|815.4|814.8|815.4|815|815.2|814.8|2623
1747381180000|2025-05-16 07:39:40|815.2|815|815.4|815|815.4|815|815.2|815|61
1747381190000|2025-05-16 07:39:50|||||||||24
1747381200000|2025-05-16 07:40:00|815.8|815.2|815.8|815.2|815.8|815.4|815.6|815.2|4482
1747381210000|2025-05-16 07:40:10|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.2|339
1747381220000|2025-05-16 07:40:20|816|815.6|816|815.6|816|815.6|815.8|815.6|723
1747381230000|2025-05-16 07:40:30|815.8|815.4|816|815.6|816|815.6|815.8|815.4|5
1747381240000|2025-05-16 07:40:40|||||||||372
1747381250000|2025-05-16 07:40:50|||||||||475
1747381260000|2025-05-16 07:41:00|815.8||816||816||815.8||1870
1747381270000|2025-05-16 07:41:10|815.8||816||816||815.8||115
1747381280000|2025-05-16 07:41:20|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|1914
1747381290000|2025-05-16 07:41:30|||||||||37
1747381300000|2025-05-16 07:41:40|815.8|815.4|816|815.4|816|815.4|815.8|815.4|112
1747381310000|2025-05-16 07:41:50|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|10
1747381320000|2025-05-16 07:42:00|815.4|815|815.4|815|815.6|815.2|815.4|815|193
1747381330000|2025-05-16 07:42:10|815.6||815.4||815.6||815.4||37
1747381340000|2025-05-16 07:42:20|815.2|814.8|815.4|815|815.4|815|815.2|814.8|3
1747381350000|2025-05-16 07:42:30|||||||||191
1747381360000|2025-05-16 07:42:40|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|741
1747381370000|2025-05-16 07:42:50|815|814.6|815|814.6|815|814.6|815|814.6|743
1747381380000|2025-05-16 07:43:00|814.8||815||815||814.8||709
1747381390000|2025-05-16 07:43:10|814.8|814.2|814.8|814.4|814.8|814.4|814.8|814.2|400
1747381400000|2025-05-16 07:43:20|815|814.6|815|814.6|815|814.6|815|814.6|397
1747381410000|2025-05-16 07:43:30|814.8|814.4|815|814.6|815|814.8|814.8|814.4|155
1747381420000|2025-05-16 07:43:40|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|481
1747381430000|2025-05-16 07:43:50|815||815||815||815||0
1747381440000|2025-05-16 07:44:00|814.8|814.6|814.8|814.4|815|814.6|814.8|814.4|315
1747381450000|2025-05-16 07:44:10|815|814.6|814.8|814.4|815|814.6|814.8|814.4|6
1747381470000|2025-05-16 07:44:30|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|46
1747381480000|2025-05-16 07:44:40|815|814.6|814.8|814.4|815|814.6|814.8|814.4|0
1747381490000|2025-05-16 07:44:50|814.6|814.6|814.8|814.4|815|814.6|814.6|814.4|323
1747381500000|2025-05-16 07:45:00|815|814.6|814.8|814.4|815|814.6|814.8|814.4|3
1747381510000|2025-05-16 07:45:10|814.6|814.2|814.6|814.2|814.8|814.2|814.6|814.2|2064
1747381520000|2025-05-16 07:45:20|||||||||1
1747381530000|2025-05-16 07:45:30|814.8||814.6||814.8||814.6||15
1747381540000|2025-05-16 07:45:40|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|645
1747381550000|2025-05-16 07:45:50|814.4|814.4|815|814.4|815|814.4|814.4|814.4|1093
1747381560000|2025-05-16 07:46:00|814.8|814.6|815|814.6|815|814.6|814.8|814.6|5699
1747381570000|2025-05-16 07:46:10|814.8|814.8|815|814.6|815.2|814.8|814.8|814.6|2569
1747381580000|2025-05-16 07:46:20|814.8||814.8||815||814.8||115
1747381590000|2025-05-16 07:46:30|815||814.8||815||814.8||20
1747381600000|2025-05-16 07:46:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|3384
1747381610000|2025-05-16 07:46:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1352
1747381620000|2025-05-16 07:47:00|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|875
1747381630000|2025-05-16 07:47:10|814.6|814.2|814.6|814.4|814.8|814.4|814.6|814.2|1
1747381640000|2025-05-16 07:47:20|814.8|814.2|814.8|814.4|814.8|814.4|814.6|814.2|25
1747381650000|2025-05-16 07:47:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|1607
1747381660000|2025-05-16 07:47:40|||||||||368
1747381670000|2025-05-16 07:47:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|323
1747381680000|2025-05-16 07:48:00||814.2||814.4||814.4||814.2|1693
1747381690000|2025-05-16 07:48:10|815||815||815||814.8||25
1747381700000|2025-05-16 07:48:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|108
1747381710000|2025-05-16 07:48:30|814.6|814.4|814.6|814.4|814.8|814.4|814.6|814.4|527
1747381720000|2025-05-16 07:48:40||814.2||814.2||814.2||814.2|806
1747381730000|2025-05-16 07:48:50|||||||||2
1747381740000|2025-05-16 07:49:00|814.8||814.6||814.8||814.6||0
1747381750000|2025-05-16 07:49:10|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.4|959
1747381760000|2025-05-16 07:49:20|||||||||788
1747381770000|2025-05-16 07:49:30|814.8||814.8||814.8||814.8||944
1747381780000|2025-05-16 07:49:40||814.6||814.6||814.6||814.6|3
1747381790000|2025-05-16 07:49:50|||||||||283
1747381800000|2025-05-16 07:50:00|||||||||1
1747381810000|2025-05-16 07:50:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|768
1747381820000|2025-05-16 07:50:20|814.4|814.4|814.6|814.4|814.6|814.4|814.4|814.4|1002
1747381830000|2025-05-16 07:50:30|814.8||814.6||814.8||814.6||441
1747381840000|2025-05-16 07:50:40|814.8||814.8||814.8||814.8||1195
1747381850000|2025-05-16 07:50:50|||||||||5745
1747381860000|2025-05-16 07:51:00|814.6||814.6||814.6||814.6||2
1747381870000|2025-05-16 07:51:10|814.8||814.6||814.8||814.6||562
1747381880000|2025-05-16 07:51:20|814.8||814.8||814.8||814.6||517
1747381890000|2025-05-16 07:51:30|814.6||814.6||814.6||814.6||53
1747381900000|2025-05-16 07:51:40|814.8||814.8||814.8||814.8||0
1747381910000|2025-05-16 07:51:50|||||||||609
1747381920000|2025-05-16 07:52:00|815|814.6|815.2|814.8|815.2|814.8|815|814.6|2900
1747381930000|2025-05-16 07:52:10|815|814.6|815|814.8|815|814.8|815|814.6|1253
1747381940000|2025-05-16 07:52:20|815.2||815.2||815.2||815.2||2067
1747381950000|2025-05-16 07:52:30||814.6||814.8||814.8||814.6|5
1747381960000|2025-05-16 07:52:40||814.6||814.6||814.8||814.6|1
1747381970000|2025-05-16 07:52:50|815||815||815||815||2529
1747381980000|2025-05-16 07:53:00|815.2|814.8|815.4|815|815.4|815|815.2|814.8|255
1747381990000|2025-05-16 07:53:10|815.6|815.2|815.6|815|815.6|815.2|815.4|815|1312
1747382000000|2025-05-16 07:53:20|815.4|815.2|815.4|815|815.4|815.2|815.4|815|32
1747382010000|2025-05-16 07:53:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815|346
1747382020000|2025-05-16 07:53:40|815.4|815|815.6|815.2|815.6|815.2|815.4|815|1750
1747382030000|2025-05-16 07:53:50|815.4|815|815.6|815.2|815.6|815.2|815.4|815|848
1747382040000|2025-05-16 07:54:00||815||815.2||815.2||815|243
1747382050000|2025-05-16 07:54:10|||||||||2890
1747382070000|2025-05-16 07:54:30|815.4|815|815|814.6|815.4|815|815|814.6|2107
1747382080000|2025-05-16 07:54:40|815.2|814.8|815.4|815|815.4|815|815.2|814.8|1226
1747382090000|2025-05-16 07:54:50|||||||||21
1747382100000|2025-05-16 07:55:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|14
1747382120000|2025-05-16 07:55:20|||||||||1410
1747382130000|2025-05-16 07:55:30|815.4||815.6||815.6||815.4||244
1747382140000|2025-05-16 07:55:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|2337
1747382150000|2025-05-16 07:55:50|815.6|815.6|816.4|816|816.4|816|815.6|815.6|3929
1747382160000|2025-05-16 07:56:00|||||||||2929
1747382170000|2025-05-16 07:56:10|||||||||10003
1747382180000|2025-05-16 07:56:20||815.8||815.8||815.8||815.8|7134
1747382190000|2025-05-16 07:56:30|816.2||816.2||816.2||816.2||0
1747382200000|2025-05-16 07:56:40|816.4|816|816.4|816.2|816.4|816.2|816.4|816|559
1747382220000|2025-05-16 07:57:00||816||816||816.2||816|1028
1747382230000|2025-05-16 07:57:10|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|1642
1747382250000|2025-05-16 07:57:30||816.6||816.6||816.6||816.6|49
1747382260000|2025-05-16 07:57:40|817|816.8|817|816.8|817.2|817|817|816.8|919
1747382270000|2025-05-16 07:57:50|817.2||817.2||817.4||817.2||125
1747382280000|2025-05-16 07:58:00|817.4||817.2||817.4||817.2||4099
1747382290000|2025-05-16 07:58:10|817.4|816.6|816.4|816|817.4|816.6|816.2|815.8|3338
1747382310000|2025-05-16 07:58:30|||||||||312
1747382320000|2025-05-16 07:58:40|||||||||1062
1747382330000|2025-05-16 07:58:50|816.2||816.2||816.2||816.2||521
1747382340000|2025-05-16 07:59:00|816.4|815.8|816.4|815.8|816.4|815.8|816.2|815.8|1548
1747382350000|2025-05-16 07:59:10||816||816||816||816|3
1747382360000|2025-05-16 07:59:20|||||||||443
1747382370000|2025-05-16 07:59:30|816|815.8|816|815.8|816.2|815.8|816|815.8|3911
1747382380000|2025-05-16 07:59:40||815.6||815.6||815.6||815.6|1116
1747382400000|2025-05-16 08:00:00|816.2|815.8|816.4|816|816.4|816.2|816.2|815.8|493
1747382410000|2025-05-16 08:00:10|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|277
1747382420000|2025-05-16 08:00:20|816.8||816.8||816.8||816.6||390
1747382430000|2025-05-16 08:00:30|816.6||816.6||816.8||816.6||0
1747382440000|2025-05-16 08:00:40|816.4|816|816.2|816|816.4|816|816.2|816|2108
1747382450000|2025-05-16 08:00:50|816|815.8|816.4|816|816.4|816|815.8|815.4|2049
1747382460000|2025-05-16 08:01:00|816.2||816.2||816.2||816.2||72
1747382470000|2025-05-16 08:01:10|816|815.8|816.4|816|816.4|816|816|815.8|2518
1747382480000|2025-05-16 08:01:20|816.2|816.2|816.4|816|816.4|816.2|816.2|816|641
1747382490000|2025-05-16 08:01:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|247
1747382500000|2025-05-16 08:01:40|816||816||816.2||816||3838
1747382510000|2025-05-16 08:01:50|815.8|815.4|816|815.6|816|815.6|815.8|815.4|257
1747382520000|2025-05-16 08:02:00|815.8|815.4|815.8|815.4|816|815.4|815.8|815.4|11
1747382530000|2025-05-16 08:02:10|816|815.6|816.4|816|816.4|816|816|815.6|4220
1747382540000|2025-05-16 08:02:20|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816.2|3853
1747382550000|2025-05-16 08:02:30|816.4|816|816.4|816|816.4|816|816.4|816|1111
1747382560000|2025-05-16 08:02:40|||||||||596
1747382570000|2025-05-16 08:02:50|816.2|815.8|816.2|815.8|816.4|815.8|816.2|815.8|2
1747382580000|2025-05-16 08:03:00|816.4|816|816.4|816|816.4|816|816.2|816|323
1747382590000|2025-05-16 08:03:10|816.2|815.8|816.4|816|816.4|816|816.2|815.8|2223
1747382600000|2025-05-16 08:03:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|3868
1747382610000|2025-05-16 08:03:30|816|815.6|816.2|815.8|816.2|815.8|816|815.6|1450
1747382620000|2025-05-16 08:03:40|816|815.6|816.2|815.6|816.2|815.6|816|815.6|1389
1747382630000|2025-05-16 08:03:50|816|815.8|816.2|815.8|816.2|815.8|816|815.8|9795
1747382640000|2025-05-16 08:04:00|816|815.6|816|815.6|816|815.8|816|815.6|1
1747382650000|2025-05-16 08:04:10|||||||||10
1747382660000|2025-05-16 08:04:20|816.2|815.8|816|815.8|816.2|815.8|816|815.8|285
1747382670000|2025-05-16 08:04:30|816.2||816||816.2||816||0
1747382680000|2025-05-16 08:04:40|815.8|815.6|815.6|815.2|815.8|815.6|815.6|815.2|2525
1747382690000|2025-05-16 08:04:50|||||||||1000
1747382700000|2025-05-16 08:05:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|772
1747382710000|2025-05-16 08:05:10|815.4|815.2|815.6|815.4|815.6|815.4|815.4|815.2|823
1747382720000|2025-05-16 08:05:20||815.2||815.2||815.2||815.2|247
1747382730000|2025-05-16 08:05:30|||||||||1013
1747382740000|2025-05-16 08:05:40|815.8|815.6|815.8|815.4|816|815.6|815.8|815.4|933
1747382750000|2025-05-16 08:05:50|816|815.6|816|815.6|816|815.6|816|815.6|25
1747382760000|2025-05-16 08:06:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|1228
1747382770000|2025-05-16 08:06:10|815.6|815.2|815.6|815.2|815.8|815.2|815.6|815.2|0
1747382780000|2025-05-16 08:06:20|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.2|5408
1747382790000|2025-05-16 08:06:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|1893
1747382800000|2025-05-16 08:06:40|815.8||815.6||815.8||815.6||305
1747382810000|2025-05-16 08:06:50|||||||||1134
1747382820000|2025-05-16 08:07:00|||||||||300
1747382830000|2025-05-16 08:07:10|||||||||61
1747382840000|2025-05-16 08:07:20|815.8||815.8||815.8||815.8||1732
1747382850000|2025-05-16 08:07:30|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|790
1747382860000|2025-05-16 08:07:40|816||816||816||815.8||18
1747382870000|2025-05-16 08:07:50|||||||||1
1747382880000|2025-05-16 08:08:00|816.4|815.6|816.2|816|816.4|816|816.2|815.6|10252
1747382890000|2025-05-16 08:08:10|816.4||816.4||816.4||816.2||4226
1747382900000|2025-05-16 08:08:20|816.2|815.6|816|815.8|816.2|815.8|816|815.6|430
1747382910000|2025-05-16 08:08:30|816.2|815.6|815.8|815.4|816.2|815.8|815.8|815.4|47
1747382920000|2025-05-16 08:08:40|815.6||815.6||815.6||815.6||20
1747382930000|2025-05-16 08:08:50||815.2||815.2||815.2||815.2|306
1747382940000|2025-05-16 08:09:00|815.4|815|815.2|814.8|815.4|815|815.2|814.8|226
1747382950000|2025-05-16 08:09:10|||||||||2
1747382960000|2025-05-16 08:09:20|815.4|815|815.4|815|815.4|815|815.4|814.8|1404
1747382970000|2025-05-16 08:09:30|||||||||5430
1747382980000|2025-05-16 08:09:40|815.2|815.2|815.4|815|815.4|815.2|815.2|815|5525
1747382990000|2025-05-16 08:09:50|815.8|815.4|815.6|815.2|815.8|815.4|815.4|815.2|1288
1747383000000|2025-05-16 08:10:00|815.4|815|815.4|815|815.6|815.2|815.4|815|442
1747383010000|2025-05-16 08:10:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1208
1747383020000|2025-05-16 08:10:20|815.4||815.4||815.4||815.4||0
1747383030000|2025-05-16 08:10:30|815.6|815|815.6|815.2|815.6|815.2|815.6|815|8
1747383040000|2025-05-16 08:10:40|815.4|815|815.4|815|815.4|815|815.4|815|369
1747383050000|2025-05-16 08:10:50|||||||||127
1747383060000|2025-05-16 08:11:00|815.6|815.2|815.4|815|815.6|815.2|815.4|815|1508
1747383070000|2025-05-16 08:11:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1052
1747383080000|2025-05-16 08:11:20|815.4|815|815.2|814.8|815.4|815|815.2|814.8|2786
1747383090000|2025-05-16 08:11:30|||||||||229
1747383100000|2025-05-16 08:11:40|||||||||438
1747383110000|2025-05-16 08:11:50|815||815.2||815.2||815||935
1747383130000|2025-05-16 08:12:10|||||||||2730
1747383140000|2025-05-16 08:12:20|815|814.6|814.8|814.6|815|814.6|814.8|814.6|118
1747383150000|2025-05-16 08:12:30|815||815||815||815||1104
1747383160000|2025-05-16 08:12:40|814.8||814.8||815||814.8||638
1747383170000|2025-05-16 08:12:50|815||815||815||815||2
1747383180000|2025-05-16 08:13:00|814.8||815||815||814.8||794
1747383190000|2025-05-16 08:13:10|815.2|814.8|815|814.8|815.2|814.8|815|814.8|308
1747383200000|2025-05-16 08:13:20|815.2||815.2||815.2||815.2||290
1747383210000|2025-05-16 08:13:30|815||815||815.2||815||0
1747383220000|2025-05-16 08:13:40|815.2||815.2||815.2||815.2||389
1747383230000|2025-05-16 08:13:50|815||815||815||815||0
1747383240000|2025-05-16 08:14:00|815.2|814.6|815.2|815|815.2|815|815.2|814.6|5476
1747383250000|2025-05-16 08:14:10||814.8||814.8||814.8||814.8|1656
1747383260000|2025-05-16 08:14:20|815.4|815|815.6|815.2|815.6|815.2|815.4|815|2459
1747383270000|2025-05-16 08:14:30|815.4|815|815.4|815|815.4|815|815.4|815|1346
1747383280000|2025-05-16 08:14:40|815.2||815.2||815.4||815.2||1118
1747383290000|2025-05-16 08:14:50|||||||||160
1747383300000|2025-05-16 08:15:00|815.4||815.2||815.4||815.2||6523
1747383310000|2025-05-16 08:15:10||814.8||814.8||814.8||814.8|2823
1747383320000|2025-05-16 08:15:20|||||||||4
1747383330000|2025-05-16 08:15:30|815.4|815|815.4|815|815.4|815|815.4|815|0
1747383340000|2025-05-16 08:15:40|815.6|815.2|815.4|815|815.6|815.2|815.4|815|673
1747383350000|2025-05-16 08:15:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1747383360000|2025-05-16 08:16:00|815.4||815.4||815.4||815.4||10000
1747383370000|2025-05-16 08:16:10|815.2|815|815.4|815.2|815.4|815.2|815.2|815|144
1747383380000|2025-05-16 08:16:20|815.6||815.4||815.6||815.4||2296
1747383390000|2025-05-16 08:16:30|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|0
1747383400000|2025-05-16 08:16:40|815.6||815.8||815.8||815.6||862
1747383410000|2025-05-16 08:16:50|816|815.6|816|815.6|816|815.6|816|815.6|7
1747383420000|2025-05-16 08:17:00|816.2|815.8|816.2|815.8|816.2|815.8|816|815.6|618
1747383430000|2025-05-16 08:17:10|816.4|816|816.4|816.2|816.4|816.2|816.4|816|1104
1747383440000|2025-05-16 08:17:20|816.6|816|816.4|816|816.6|816.2|816.4|816|1299
1747383450000|2025-05-16 08:17:30|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816.2|7270
1747383460000|2025-05-16 08:17:40|816.4||816.4||816.6||816.4||1293
1747383470000|2025-05-16 08:17:50|816.6||816.4||816.6||816.4||498
1747383480000|2025-05-16 08:18:00|816.2|816|816.2|816|816.2|816|816.2|816|1222
1747383490000|2025-05-16 08:18:10|816.6|816.2|816.4|816|816.6|816.2|816.4|816|747
1747383500000|2025-05-16 08:18:20|||||||||7
1747383510000|2025-05-16 08:18:30|816.8|816.2|816.8|816.4|816.8|816.4|816.6|816.2|270
1747383520000|2025-05-16 08:18:40|||||||||5
1747383530000|2025-05-16 08:18:50||816.6||816.6||816.6||816.6|3503
1747383540000|2025-05-16 08:19:00|||||||||120
1747383550000|2025-05-16 08:19:10|||||||||60
1747383560000|2025-05-16 08:19:20|817|816.4|817|816.6|817|816.6|817|816.4|2415
1747383570000|2025-05-16 08:19:30|817.4|816.8|817.2|817|817.4|817|817.2|816.8|12548
1747383580000|2025-05-16 08:19:40||816.8||816.8||816.8||816.8|3853
1747383590000|2025-05-16 08:19:50|817.4|817|817.2|816.8|817.4|817|817.2|816.8|8967
1747383600000|2025-05-16 08:20:00|||||||||3342
1747383610000|2025-05-16 08:20:10|||||||||61
1747383620000|2025-05-16 08:20:20|||||||||50
1747383630000|2025-05-16 08:20:30|||||||||2851
1747383640000|2025-05-16 08:20:40|||||||||63
1747383650000|2025-05-16 08:20:50|817.4|817|817.6|817.2|817.6|817.2|817.4|817|258
1747383660000|2025-05-16 08:21:00|817.8|817.4|817.8|817.4|817.8|817.4|817.6|817.4|435
1747383670000|2025-05-16 08:21:10|817.6|817.2|817.6|817.4|817.8|817.4|817.6|817.2|2602
1747383680000|2025-05-16 08:21:20|817.2|817|817.2|817|817.2|817|817.2|817|22
1747383690000|2025-05-16 08:21:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|560
1747383700000|2025-05-16 08:21:40|817.4|817|817.4|817|817.6|817|817.4|817|1353
1747383710000|2025-05-16 08:21:50|817.6|817.2|817.6|817.2|817.6|817.2|817.4|817|20546
1747383720000|2025-05-16 08:22:00||817.4||817.4||817.4||817.4|0
1747383730000|2025-05-16 08:22:10||817.2||817.2||817.2||817.2|686
1747383740000|2025-05-16 08:22:20||817.4||817.4||817.4||817.4|1231
1747383750000|2025-05-16 08:22:30|817.8|817.6|817.8|817.4|818|817.6|817.8|817.4|1127
1747383760000|2025-05-16 08:22:40|818|817.6|817.8|817.6|818|817.6|817.8|817.6|1152
1747383770000|2025-05-16 08:22:50||817.4||817.6||817.6||817.4|9
1747383780000|2025-05-16 08:23:00|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|984
1747383790000|2025-05-16 08:23:10|||||||||565
1747383800000|2025-05-16 08:23:20|817.8||817.8||817.8||817.8||955
1747383810000|2025-05-16 08:23:30|818|817.6|818|817.6|818|817.6|818|817.6|2542
1747383820000|2025-05-16 08:23:40|818.2|817.8|818|817.6|818.2|817.8|818|817.6|74
1747383830000|2025-05-16 08:23:50||817.8||817.8||817.8||817.8|0
1747383840000|2025-05-16 08:24:00|818.2|817.6|818.4|818|818.4|818|818.2|817.6|20453
1747383850000|2025-05-16 08:24:10||818.2||818||818.2||818|1891
1747383860000|2025-05-16 08:24:20|||||||||2633
1747383870000|2025-05-16 08:24:30|||||||||125
1747383880000|2025-05-16 08:24:40|||||||||720
1747383890000|2025-05-16 08:24:50|||||||||7
1747383900000|2025-05-16 08:25:00|||||||||850
1747383910000|2025-05-16 08:25:10|818.2||818.2||818.2||818.2||2603
1747383920000|2025-05-16 08:25:20|818.4||818.4||818.4||818.4||262
1747383930000|2025-05-16 08:25:30|818.6|818.2|818.6|818.4|818.6|818.4|818.6|818.2|602
1747383940000|2025-05-16 08:25:40|818.8|818.2|818.4|818.2|818.8|818.2|818.4|818.2|1297
1747383950000|2025-05-16 08:25:50|818.6||818.8||818.8||818.6||906
1747383960000|2025-05-16 08:26:00||818.4||818.4||818.4||818.4|2195
1747383970000|2025-05-16 08:26:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|57
1747383980000|2025-05-16 08:26:20|818.4||818.4||818.6||818.4||1737
1747383990000|2025-05-16 08:26:30|||||||||3377
1747384000000|2025-05-16 08:26:40|818.6|818|818.4|818|818.6|818|818.4|818|3740
1747384010000|2025-05-16 08:26:50|818.6|818.2|818.4|818|818.6|818.2|818.4|818|713
1747384020000|2025-05-16 08:27:00|818.6|818.2|818.6|818.2|818.6|818.2|818.4|818|490
1747384030000|2025-05-16 08:27:10|||||||||169
1747384040000|2025-05-16 08:27:20|||||||||4264
1747384050000|2025-05-16 08:27:30||818.4||818.4||818.4||818.4|0
1747384060000|2025-05-16 08:27:40|818.8||818.8||818.8||818.6||861
1747384070000|2025-05-16 08:27:50|||||||||2200
1747384080000|2025-05-16 08:28:00|||||||||1789
1747384090000|2025-05-16 08:28:10|819|818.6|819|818.6|819|818.6|818.8|818.6|929
1747384100000|2025-05-16 08:28:20|818.8||819||819||818.8||177
1747384110000|2025-05-16 08:28:30|818.8||818.8||818.8||818.8||0
1747384120000|2025-05-16 08:28:40||818.4||818.4||818.4||818.4|847
1747384130000|2025-05-16 08:28:50|||||||||12
1747384140000|2025-05-16 08:29:00|819|818.6|818.8|818.4|819|818.6|818.8|818.4|1952
1747384150000|2025-05-16 08:29:10||818.6||818.4||818.6||818.4|100374
1747384160000|2025-05-16 08:29:20|818.6|818.6|818.6|818.2|818.6|818.6|818.6|818.2|3183
1747384170000|2025-05-16 08:29:30|818.4|818|818.4|818|818.4|818|818.4|818|425
1747384180000|2025-05-16 08:29:40|818|817.6|818|817.6|818|817.6|818|817.6|3350
1747384190000|2025-05-16 08:29:50|818.2|817.8|817.8|817.4|818.2|817.8|817.8|817.4|4162
1747384200000|2025-05-16 08:30:00|818|817.6|818|817.6|818.2|817.8|818|817.6|1173
1747384210000|2025-05-16 08:30:10|818.2|817.8|818|817.8|818.2|817.8|818|817.8|792
1747384220000|2025-05-16 08:30:20|818.2||818.2||818.2||818||259
1747384230000|2025-05-16 08:30:30|||||||||11
1747384240000|2025-05-16 08:30:40|818|817.6|818|817.6|818|817.6|818|817.6|186
1747384250000|2025-05-16 08:30:50|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|444
1747384260000|2025-05-16 08:31:00|||||||||480
1747384270000|2025-05-16 08:31:10|817.4|817|817.8|817.6|818|817.6|817.4|817|285
1747384280000|2025-05-16 08:31:20|818||818||818||818||1045
1747384290000|2025-05-16 08:31:30|||||||||836
1747384300000|2025-05-16 08:31:40|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|2850
1747384310000|2025-05-16 08:31:50|818|817.6|818|817.6|818|817.6|818|817.6|70
1747384320000|2025-05-16 08:32:00|817.8|817.4|818|817.6|818|817.6|817.8|817.4|1083
1747384330000|2025-05-16 08:32:10|817.8|817.8|818|817.8|818|817.8|817.8|817.8|11
1747384340000|2025-05-16 08:32:20||817.6||817.6||817.6||817.6|0
1747384350000|2025-05-16 08:32:30||817.8||817.8||817.8||817.8|54
1747384360000|2025-05-16 08:32:40|818.2|818|818.6|818.2|818.6|818.2|818.2|818|811
1747384370000|2025-05-16 08:32:50|818.4||818.4||818.4||818.4||996
1747384380000|2025-05-16 08:33:00|818.2|818|818.2|817.8|818.2|818|818.2|817.8|1840
1747384390000|2025-05-16 08:33:10|||||||||439
1747384400000|2025-05-16 08:33:20|818|817.6|818|817.6|818|817.6|818|817.6|364
1747384410000|2025-05-16 08:33:30|818.2||818||818.2||818||0
1747384420000|2025-05-16 08:33:40|818.2||818.2||818.2||818.2||0
1747384430000|2025-05-16 08:33:50|818||818||818||818||172
1747384440000|2025-05-16 08:34:00|||||||||9
1747384450000|2025-05-16 08:34:10|||||||||465
1747384460000|2025-05-16 08:34:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|123
1747384470000|2025-05-16 08:34:30|||||||||445
1747384480000|2025-05-16 08:34:40|818.4|818|818.4|818|818.4|818|818.4|818|1186
1747384490000|2025-05-16 08:34:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|527
1747384500000|2025-05-16 08:35:00|818.4|818|818.4|818|818.4|818|818.4|818|108
1747384510000|2025-05-16 08:35:10|818.2||818.2||818.2||818.2||789
1747384520000|2025-05-16 08:35:20|818.4|817.8|818.2|817.8|818.4|817.8|818.2|817.8|6654
1747384530000|2025-05-16 08:35:30|||||||||3178
1747384540000|2025-05-16 08:35:40|818.6|818|818.4|818|818.6|818|818.4|818|14
1747384550000|2025-05-16 08:35:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|2350
1747384560000|2025-05-16 08:36:00|||||||||573
1747384570000|2025-05-16 08:36:10|||||||||9
1747384580000|2025-05-16 08:36:20|818.4|818|818.8|818.4|818.8|818.4|818.4|818|1091
1747384590000|2025-05-16 08:36:30|||||||||4
1747384600000|2025-05-16 08:36:40|818.4|818|818.4|817.8|818.4|818|818.2|817.8|1517
1747384610000|2025-05-16 08:36:50||818||818||818||818|400
1747384620000|2025-05-16 08:37:00|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818|487
1747384630000|2025-05-16 08:37:10||818||818||818||818|63
1747384640000|2025-05-16 08:37:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|6
1747384650000|2025-05-16 08:37:30|||||||||100
1747384660000|2025-05-16 08:37:40|||||||||26
1747384670000|2025-05-16 08:37:50|||||||||3
1747384680000|2025-05-16 08:38:00|818||818||818||818||1611
1747384690000|2025-05-16 08:38:10|818.2||818.2||818.2||818.2||3386
1747384700000|2025-05-16 08:38:20|||||||||60
1747384710000|2025-05-16 08:38:30|818.4|818|818.4|818|818.4|818|818.4|818|124
1747384720000|2025-05-16 08:38:40|||||||||754
1747384730000|2025-05-16 08:38:50|||||||||3
1747384740000|2025-05-16 08:39:00|818.2||818.2||818.4||818.2||759
1747384750000|2025-05-16 08:39:10|818.4||818.2||818.4||818.2||756
1747384760000|2025-05-16 08:39:20|818.4||818.4||818.4||818.4||2242
1747384770000|2025-05-16 08:39:30|||||||||1800
1747384790000|2025-05-16 08:39:50|||||||||1265
1747384800000|2025-05-16 08:40:00|||||||||447
1747384810000|2025-05-16 08:40:10|818.2|817.8|818|817.8|818.4|817.8|818|817.8|192
1747384820000|2025-05-16 08:40:20|817.8|817.4|817.6|817|817.8|817.4|817.6|817|2327
1747384830000|2025-05-16 08:40:30|817.4||817.4||817.4||817.4||1515
1747384840000|2025-05-16 08:40:40|||||||||360
1747384850000|2025-05-16 08:40:50|||||||||9
1747384860000|2025-05-16 08:41:00|||||||||29120
1747384870000|2025-05-16 08:41:10|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|2447
1747384880000|2025-05-16 08:41:20|||||||||736
1747384890000|2025-05-16 08:41:30|817.6||817.6||817.6||817.6||0
1747384900000|2025-05-16 08:41:40|817.8||817.8||817.8||817.8||2944
1747384910000|2025-05-16 08:41:50|||||||||1850
1747384920000|2025-05-16 08:42:00|817.6||817.6||817.6||817.6||7904
1747384930000|2025-05-16 08:42:10|817.8||817.8||817.8||817.6||1004
1747384940000|2025-05-16 08:42:20|||||||||630
1747384950000|2025-05-16 08:42:30|||||||||105
1747384960000|2025-05-16 08:42:40|||||||||122
1747384980000|2025-05-16 08:43:00||817.6||817.6||817.6||817.6|0
1747384990000|2025-05-16 08:43:10|818||818||818||818||196
1747385000000|2025-05-16 08:43:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|1806
1747385010000|2025-05-16 08:43:30|818.4|818|818.4|818|818.4|818|818.4|817.8|298
1747385020000|2025-05-16 08:43:40|||||||||125
1747385030000|2025-05-16 08:43:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|312
1747385040000|2025-05-16 08:44:00|||||||||2319
1747385050000|2025-05-16 08:44:10|818.4||818.6||818.6||818.4||9
1747385060000|2025-05-16 08:44:20|818.8||818.8||818.8||818.8||82
1747385070000|2025-05-16 08:44:30|818.6||818.6||818.6||818.6||605
1747385080000|2025-05-16 08:44:40|818.8|818.4|818.8|818.4|818.8|818.4|818.6|818.4|3609
1747385090000|2025-05-16 08:44:50|819|818.6|819|818.6|819|818.6|818.8|818.6|266
1747385100000|2025-05-16 08:45:00|818.8||818.8||818.8||818.8||2
1747385110000|2025-05-16 08:45:10|||||||||1049
1747385120000|2025-05-16 08:45:20|||||||||33
1747385130000|2025-05-16 08:45:30||818.4||818.4||818.4||818.4|479
1747385140000|2025-05-16 08:45:40|818.6||818.6||818.6||818.6||70
1747385150000|2025-05-16 08:45:50|819||818.8||819||818.8||442
1747385160000|2025-05-16 08:46:00|819||818.8||819||818.8||38
1747385170000|2025-05-16 08:46:10|||||||||465
1747385180000|2025-05-16 08:46:20|819|818.6|819|818.6|819|818.6|818.8|818.6|6115
1747385200000|2025-05-16 08:46:40|818.8||818.8||818.8||818.8||712
1747385210000|2025-05-16 08:46:50|819||819||819||819||608
1747385220000|2025-05-16 08:47:00|||||||||1
1747385230000|2025-05-16 08:47:10|818.8||818.8||818.8||818.8||645
1747385240000|2025-05-16 08:47:20|819||819||819||819||0
1747385250000|2025-05-16 08:47:30|818.6|818.2|818.6|818.2|818.8|818.2|818.6|818.2|705
1747385260000|2025-05-16 08:47:40|||||||||1250
1747385270000|2025-05-16 08:47:50|||||||||1157
1747385280000|2025-05-16 08:48:00|||||||||2298
1747385290000|2025-05-16 08:48:10|||||||||492
1747385300000|2025-05-16 08:48:20|||||||||644
1747385310000|2025-05-16 08:48:30|818.2|818|818.2|817.8|818.2|818|818.2|817.8|675
1747385320000|2025-05-16 08:48:40|||||||||1379
1747385330000|2025-05-16 08:48:50|||||||||1650
1747385340000|2025-05-16 08:49:00|818.4|818|818.4|818|818.4|818|818.4|818|1471
1747385350000|2025-05-16 08:49:10|||||||||249
1747385370000|2025-05-16 08:49:30|||||||||1201
1747385380000|2025-05-16 08:49:40||818.2||818.2||818.2||818.2|874
1747385390000|2025-05-16 08:49:50||818||818||818||818|1339
1747385400000|2025-05-16 08:50:00|||||||||3515
1747385420000|2025-05-16 08:50:20|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|1925
1747385430000|2025-05-16 08:50:30|818.2|818|818.4|818|818.6|818.2|818.2|818|200
1747385440000|2025-05-16 08:50:40|818.2|818.2|818|817.6|818.4|818.2|818|817.6|1746
1747385460000|2025-05-16 08:51:00|||||||||630
1747385470000|2025-05-16 08:51:10|818.2||818||818.2||818||531
1747385480000|2025-05-16 08:51:20|||||||||26
1747385490000|2025-05-16 08:51:30|817.8||818||818||817.8||2061
1747385500000|2025-05-16 08:51:40|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|2466
1747385510000|2025-05-16 08:51:50|||||||||494
1747385520000|2025-05-16 08:52:00|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|174
1747385530000|2025-05-16 08:52:10||817.4||817.2||817.4||817.2|493
1747385540000|2025-05-16 08:52:20|817.4||817.6||817.6||817.4||27136
1747385550000|2025-05-16 08:52:30|817.4|817.4|817.8|817.4|817.8|817.4|817.4|817.4|532
1747385570000|2025-05-16 08:52:50|818|817.6|818.4|818|818.4|818|818|817.6|4128
1747385580000|2025-05-16 08:53:00|818.2|817.8|818.4|818.2|818.4|818.2|818.2|817.8|2091
1747385590000|2025-05-16 08:53:10|||||||||631
1747385600000|2025-05-16 08:53:20|||||||||174
1747385610000|2025-05-16 08:53:30|818.6|818|818.4|818|818.6|818|818.2|817.8|988
1747385620000|2025-05-16 08:53:40|818.6|817.6|817.8|817.6|818.6|817.6|817.8|817.6|1349
1747385630000|2025-05-16 08:53:50|818||818||818||818||351
1747385640000|2025-05-16 08:54:00|||||||||1552
1747385650000|2025-05-16 08:54:10|||||||||2
1747385670000|2025-05-16 08:54:30|||||||||6
1747385680000|2025-05-16 08:54:40|818.4|817.8|818.2|817.8|818.4|818.2|818.2|817.8|1199
1747385690000|2025-05-16 08:54:50|||||||||1573
1747385700000|2025-05-16 08:55:00|818.4|818|818.4|818|818.4|818|818.4|818|95
1747385710000|2025-05-16 08:55:10|||||||||603
1747385720000|2025-05-16 08:55:20|818.6|818.2|818.2|817.8|818.6|818.2|818.2|817.8|1472
1747385730000|2025-05-16 08:55:30|818.4|818|818.6|818.2|818.6|818.2|818.4|818|1564
1747385740000|2025-05-16 08:55:40|818.4|818|818.4|818|818.4|818|818.4|818|868
1747385750000|2025-05-16 08:55:50|||||||||290
1747385760000|2025-05-16 08:56:00|818.6|818.2|818.6|818.2|818.6|818.2|818.4|818.2|1833
1747385770000|2025-05-16 08:56:10|||||||||441
1747385780000|2025-05-16 08:56:20|818.8||818.6||818.8||818.6||12
1747385790000|2025-05-16 08:56:30|818.4|818|818.4|818|818.4|818|818.4|818|524
1747385800000|2025-05-16 08:56:40|||||||||2041
1747385810000|2025-05-16 08:56:50|||||||||1
1747385820000|2025-05-16 08:57:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|1878
1747385830000|2025-05-16 08:57:10|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|1246
1747385840000|2025-05-16 08:57:20||818||818||818||818|254
1747385850000|2025-05-16 08:57:30|||||||||380
1747385860000|2025-05-16 08:57:40||818.2||818.2||818.2||818.2|274
1747385870000|2025-05-16 08:57:50||818||818||818||818|47
1747385880000|2025-05-16 08:58:00|||||||||8
1747385890000|2025-05-16 08:58:10|818.2||818.2||818.2||818.2||157
1747385900000|2025-05-16 08:58:20|818.4||818.4||818.4||818.4||295
1747385910000|2025-05-16 08:58:30||818.2||818.2||818.2||818.2|1827
1747385920000|2025-05-16 08:58:40|||||||||2320
1747385930000|2025-05-16 08:58:50|818.6||818.6||818.6||818.6||412
1747385940000|2025-05-16 08:59:00|818.4||818.6||818.6||818.4||688
1747385950000|2025-05-16 08:59:10|818.4||818.4||818.4||818.4||445
1747385960000|2025-05-16 08:59:20|818.6||818.6||818.6||818.6||649
1747385970000|2025-05-16 08:59:30|818.4|818|818.4|818|818.4|818|818.2|817.8|557
1747385980000|2025-05-16 08:59:40||818.2||818||818.2||818|316
1747386000000|2025-05-16 09:00:00||818.2||818||818.2||818|323
1747386010000|2025-05-16 09:00:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|339
1747386020000|2025-05-16 09:00:20|818.8|818.4|818.8|818.6|818.8|818.6|818.8|818.4|2084
1747386040000|2025-05-16 09:00:40|819|818.8|819|818.6|819|818.8|819|818.6|493
1747386050000|2025-05-16 09:00:50|818.8||818.8||819||818.8||1145
1747386060000|2025-05-16 09:01:00|819||818.8||819||818.8||635
1747386070000|2025-05-16 09:01:10|819||818.8||819||818.8||55
1747386080000|2025-05-16 09:01:20|||||||||1059
1747386090000|2025-05-16 09:01:30||818.4||818.4||818.4||818.4|703
1747386100000|2025-05-16 09:01:40||818.6||818.4||818.6||818.4|598
1747386120000|2025-05-16 09:02:00|||||||||1281
1747386130000|2025-05-16 09:02:10||818.6||818.6||818.6||818.6|1002
1747386140000|2025-05-16 09:02:20|||||||||1364
1747386150000|2025-05-16 09:02:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|799
1747386160000|2025-05-16 09:02:40|818.8||818.6||818.8||818.6||3600
1747386170000|2025-05-16 09:02:50|818.8||818.8||818.8||818.6||400
1747386180000|2025-05-16 09:03:00|818.6||818.8||818.8||818.6||1256
1747386190000|2025-05-16 09:03:10|818.6|818.2|818.6|818.2|818.8|818.2|818.6|818.2|2152
1747386210000|2025-05-16 09:03:30|818.4||818.4||818.4||818.4||1321
1747386220000|2025-05-16 09:03:40||818||818||818||818|5067
1747386230000|2025-05-16 09:03:50|818.2||818.4||818.4||818.2||252
1747386240000|2025-05-16 09:04:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|794
1747386250000|2025-05-16 09:04:10|||||||||1500
1747386260000|2025-05-16 09:04:20|||||||||1221
1747386270000|2025-05-16 09:04:30|818.4|818|818.4|818|818.4|818|818.4|818|155
1747386280000|2025-05-16 09:04:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|522
1747386290000|2025-05-16 09:04:50|818.4||818.4||818.4||818.4||521
1747386300000|2025-05-16 09:05:00|818.2|818|818.4|818|818.6|818.2|818.2|818|3807
1747386310000|2025-05-16 09:05:10|||||||||756
1747386320000|2025-05-16 09:05:20|||||||||251
1747386330000|2025-05-16 09:05:30|818.6|818.2|818.4|818|818.6|818.2|818.4|818|92
1747386340000|2025-05-16 09:05:40|818.6|818.2|818.4|818|818.6|818.2|818.4|818|608
1747386350000|2025-05-16 09:05:50|||||||||60
1747386360000|2025-05-16 09:06:00|||||||||162
1747386370000|2025-05-16 09:06:10|818.2||818.4||818.4||818.2||432
1747386380000|2025-05-16 09:06:20|818.2||818.4||818.4||818.2||2138
1747386390000|2025-05-16 09:06:30|||||||||108
1747386400000|2025-05-16 09:06:40|||||||||4
1747386410000|2025-05-16 09:06:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|420
1747386420000|2025-05-16 09:07:00|818.4|818|818.4|818|818.4|818|818.4|818|1524
1747386430000|2025-05-16 09:07:10|818.6|818.2|818.4|818|818.6|818.2|818.4|818|4
1747386440000|2025-05-16 09:07:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|3
1747386450000|2025-05-16 09:07:30|818.4||818.4||818.6||818.4||5
1747386460000|2025-05-16 09:07:40|818.6||818.6||818.6||818.4||0
1747386470000|2025-05-16 09:07:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|2014
1747386480000|2025-05-16 09:08:00|||||||||886
1747386490000|2025-05-16 09:08:10|||||||||422
1747386500000|2025-05-16 09:08:20|||||||||519
1747386510000|2025-05-16 09:08:30|||||||||654
1747386520000|2025-05-16 09:08:40|||||||||279
1747386530000|2025-05-16 09:08:50|||||||||434
1747386540000|2025-05-16 09:09:00|819|818.6|819|818.8|819|818.8|819|818.6|889
1747386550000|2025-05-16 09:09:10|||||||||1847
1747386560000|2025-05-16 09:09:20||818.6||818.6||818.6||818.6|3
1747386570000|2025-05-16 09:09:30|819.2|818.8|819.2|818.8|819.2|819|819.2|818.8|3959
1747386580000|2025-05-16 09:09:40||819||818.8||819||818.8|804
1747386590000|2025-05-16 09:09:50|819||819.2||819.2||819||299
1747386900000|2025-05-16 09:15:00|818.8|818.6|819|818.8|819|818.8|818.8|818.6|783
1747386910000|2025-05-16 09:15:10|819.2|819|819.2|818.8|819.6|819.2|819|818.6|15708
1747386920000|2025-05-16 09:15:20|819.4|819|819.8|819.6|819.8|819.6|819.4|818.8|2735
1747386930000|2025-05-16 09:15:30|820|819.4|820|819.6|820|819.6|819.8|819.4|2514
1747386940000|2025-05-16 09:15:40|819.8|819.8|819.8|819.4|819.8|819.8|819.8|819.4|4808
1747386950000|2025-05-16 09:15:50|||||||||56
1747386960000|2025-05-16 09:16:00|819.2|819|819.4|819|819.4|819|819.2|819|1213
1747386970000|2025-05-16 09:16:10|819.2|819.2|819.4|819|819.4|819.2|819.2|819|3369
1747386980000|2025-05-16 09:16:20|819.2||819.4||819.4||819.2||129
1747386990000|2025-05-16 09:16:30|819.6|819.2|819.4|819|819.6|819.2|819.2|818.8|1222
1747387000000|2025-05-16 09:16:40|819.2|818.8|819|818.8|819.2|818.8|819|818.8|706
1747387010000|2025-05-16 09:16:50|819.2|819|819.4|819.2|819.4|819.2|819.2|818.8|617
1747387020000|2025-05-16 09:17:00|||||||||18217
1747387030000|2025-05-16 09:17:10|||||||||751
1747387040000|2025-05-16 09:17:20|819.2|819|819|818.8|819.2|819|819|818.8|2740
1747387050000|2025-05-16 09:17:30|819.2|819|819.2|819|819.2|819|819.2|819|4008
1747387060000|2025-05-16 09:17:40|819.4|819.2|819.4|819|819.6|819.4|819.4|819|4537
1747387080000|2025-05-16 09:18:00|||||||||5
1747387090000|2025-05-16 09:18:10|||||||||285
1747387100000|2025-05-16 09:18:20|819.2|818.8|819|818.8|819.2|818.8|819|818.8|726
1747387110000|2025-05-16 09:18:30|||||||||38
1747387120000|2025-05-16 09:18:40|819.2|818.6|819|818.6|819.2|818.6|819|818.6|1604
1747387130000|2025-05-16 09:18:50|||||||||17
1747387140000|2025-05-16 09:19:00|||||||||615
1747387150000|2025-05-16 09:19:10|819.2||819.2||819.2||819.2||0
1747387160000|2025-05-16 09:19:20|819||819.2||819.2||819||1223
1747387170000|2025-05-16 09:19:30|819|818.8|819.2|818.8|819.2|818.8|819|818.6|314
1747387180000|2025-05-16 09:19:40|||||||||501
1747387190000|2025-05-16 09:19:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|763
1747387200000|2025-05-16 09:20:00|||||||||481
1747387210000|2025-05-16 09:20:10|||||||||1500
1747387220000|2025-05-16 09:20:20|||||||||582
1747387230000|2025-05-16 09:20:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|304
1747387240000|2025-05-16 09:20:40|||||||||1
1747387250000|2025-05-16 09:20:50|819.8||819.6||819.8||819.6||7
1747387260000|2025-05-16 09:21:00|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|753
1747387270000|2025-05-16 09:21:10|819.6|819.4|819.6|819.2|819.8|819.4|819.6|819.2|1542
1747387280000|2025-05-16 09:21:20|819.4||819.4||819.4||819.4||61
1747387290000|2025-05-16 09:21:30|819.6|819.4|819.6|819.2|819.6|819.4|819.6|819.2|895
1747387300000|2025-05-16 09:21:40|||||||||91
1747387310000|2025-05-16 09:21:50|819.4|819|819.4|819.2|819.4|819.2|819.4|819|1912
1747387320000|2025-05-16 09:22:00|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|2603
1747387330000|2025-05-16 09:22:10||819.6||819.4||819.6||819.4|1338
1747387340000|2025-05-16 09:22:20|819.6|819.2|819.6|819.2|819.6|819.4|819.6|819.2|1198
1747387350000|2025-05-16 09:22:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.2|1844
1747387360000|2025-05-16 09:22:40|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|6
1747387370000|2025-05-16 09:22:50|819.4|819|819.4|819|819.4|819|819.4|819|806
1747387380000|2025-05-16 09:23:00||819.2||819.2||819.2||819.2|1456
1747387390000|2025-05-16 09:23:10|||||||||25
1747387400000|2025-05-16 09:23:20|||||||||672
1747387410000|2025-05-16 09:23:30|819.6||819.6||819.6||819.6||4338
1747387420000|2025-05-16 09:23:40|||||||||2
1747387430000|2025-05-16 09:23:50|819.4|819|819.6|819.2|819.6|819.2|819.4|819|8185
1747387440000|2025-05-16 09:24:00|||||||||7243
1747387450000|2025-05-16 09:24:10|819.4||819.4||819.4||819.4||29
1747387460000|2025-05-16 09:24:20|819.2|819|819.2|818.8|819.2|819|819.2|818.8|2487
1747387470000|2025-05-16 09:24:30|819||819||819||819||305
1747387480000|2025-05-16 09:24:40|||||||||331
1747387490000|2025-05-16 09:24:50|||||||||1500
1747387500000|2025-05-16 09:25:00|||||||||964
1747387510000|2025-05-16 09:25:10|||||||||3340
1747387520000|2025-05-16 09:25:20||818.6||818.8||818.8||818.6|8686
1747387530000|2025-05-16 09:25:30|||||||||1531
1747387540000|2025-05-16 09:25:40|818.8|818.6|818.8|818.4|819|818.8|818.8|818.4|1965
1747387550000|2025-05-16 09:25:50|818.6||818.8||818.8||818.6||267
1747387560000|2025-05-16 09:26:00|818.6||818.8||818.8||818.6||1378
1747387570000|2025-05-16 09:26:10|819|818.6|819|818.6|819|818.6|819|818.6|563
1747387580000|2025-05-16 09:26:20||818.8||818.8||818.8||818.8|58
1747387590000|2025-05-16 09:26:30|||||||||751
1747387600000|2025-05-16 09:26:40|||||||||61
1747387610000|2025-05-16 09:26:50|||||||||1
1747387620000|2025-05-16 09:27:00|819.2|819|819.4|819|819.4|819|819.2|819|326
1747387630000|2025-05-16 09:27:10|819.6|819.4|819.8|819.6|820|819.6|819.6|819.4|451
1747387640000|2025-05-16 09:27:20|820|819.4|819.8|819.4|820|819.4|819.8|819.4|760
1747387650000|2025-05-16 09:27:30|819.6||819.8||819.8||819.6||0
1747387660000|2025-05-16 09:27:40|819.6||819.6||819.6||819.6||508
1747387670000|2025-05-16 09:27:50|819.8|819.2|819.8|819.4|819.8|819.4|819.6|819.2|6
1747387680000|2025-05-16 09:28:00|||||||||998
1747387690000|2025-05-16 09:28:10|||||||||848
1747387700000|2025-05-16 09:28:20||819.6||819.6||819.6||819.6|35
1747387710000|2025-05-16 09:28:30|||||||||4
1747387720000|2025-05-16 09:28:40|820||820||820||819.8||2113
1747387730000|2025-05-16 09:28:50|819.8|819.4|819.8|819.4|819.8|819.4|819.6|819.4|1971
1747387740000|2025-05-16 09:29:00|819.6|819.6|819.8|819.4|819.8|819.6|819.6|819.4|140
1747387750000|2025-05-16 09:29:10|819.6||819.8||819.8||819.6||1400
1747387760000|2025-05-16 09:29:20|||||||||2
1747387770000|2025-05-16 09:29:30|||||||||711
1747387780000|2025-05-16 09:29:40|||||||||2441
1747387790000|2025-05-16 09:29:50|819.6||819.6||819.6||819.6||77
1747387800000|2025-05-16 09:30:00|819.8||819.8||819.8||819.8||5843
1747387810000|2025-05-16 09:30:10|||||||||192
1747387820000|2025-05-16 09:30:20|819.6|819.2|819.6|819.2|819.8|819.2|819.6|819.2|1086
1747387830000|2025-05-16 09:30:30|819.4||819.6||819.6||819.4||500
1747387840000|2025-05-16 09:30:40|819.4||819.4||819.6||819.4||1
1747387850000|2025-05-16 09:30:50|819.6|819|819.4|819|819.6|819|819.4|819|516
1747387860000|2025-05-16 09:31:00||819.2||819.2||819.2||819.2|534
1747387870000|2025-05-16 09:31:10|819.6|819|819.2|819|819.6|819|819.2|819|1139
1747387890000|2025-05-16 09:31:30|||||||||500
1747387900000|2025-05-16 09:31:40|||||||||154
1747387910000|2025-05-16 09:31:50|||||||||266
1747387920000|2025-05-16 09:32:00|819|818.8|819|818.8|819|818.8|819|818.8|146
1747387930000|2025-05-16 09:32:10|||||||||2565
1747387940000|2025-05-16 09:32:20|819.2||819.2||819.2||819.2||3440
1747387950000|2025-05-16 09:32:30|819||819||819||819||113
1747387960000|2025-05-16 09:32:40|818.8|818.6|818.8|818.6|819|818.6|818.8|818.6|2704
1747387970000|2025-05-16 09:32:50|818.6|818.4|818.8|818.6|818.8|818.6|818.6|818.4|1494
1747387980000|2025-05-16 09:33:00|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|164
1747387990000|2025-05-16 09:33:10|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|787
1747388000000|2025-05-16 09:33:20|819|818.6|818.8|818.6|819|818.6|818.8|818.6|861
1747388010000|2025-05-16 09:33:30|||||||||10
1747388020000|2025-05-16 09:33:40|819|818.8|819|818.8|819|818.8|819|818.8|282
1747388030000|2025-05-16 09:33:50|819.2|819|819.4|819.2|819.6|819.2|819.2|819|10403
1747388040000|2025-05-16 09:34:00|||||||||1308
1747388050000|2025-05-16 09:34:10||819||819||819||819|513
1747388060000|2025-05-16 09:34:20|||||||||9
1747388070000|2025-05-16 09:34:30|||||||||662
1747388080000|2025-05-16 09:34:40|||||||||396
1747388090000|2025-05-16 09:34:50||819.2||819.2||819.2||819.2|82
1747388100000|2025-05-16 09:35:00|||||||||1796
1747388110000|2025-05-16 09:35:10|819.6|819.4|819.4|819.2|819.6|819.4|819.4|819.2|1124
1747388120000|2025-05-16 09:35:20|||||||||6
1747388130000|2025-05-16 09:35:30||819||819.2||819.2||819|16
1747388140000|2025-05-16 09:35:40|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.2|1110
1747388150000|2025-05-16 09:35:50|||||||||12
1747388160000|2025-05-16 09:36:00|819.6|819.2|819.2|818.8|819.8|819.2|819.2|818.8|4364
1747388170000|2025-05-16 09:36:10|||||||||1
1747388180000|2025-05-16 09:36:20|818.8|818.6|818.8|818.6|819|818.6|818.8|818.6|68
1747388190000|2025-05-16 09:36:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|1271
1747388200000|2025-05-16 09:36:40|818.8||818.8||818.8||818.6||3
1747388210000|2025-05-16 09:36:50|818.6||818.8||818.8||818.6||97
1747388220000|2025-05-16 09:37:00|818.6||818.8||818.8||818.6||25
1747388230000|2025-05-16 09:37:10|818.6||818.6||818.6||818.6||61
1747388240000|2025-05-16 09:37:20|818.8||818.6||818.8||818.6||124
1747388250000|2025-05-16 09:37:30|818.8|818.2|818.4|818.2|818.8|818.2|818.4|818.2|7
1747388260000|2025-05-16 09:37:40|818.6||818.6||818.6||818.6||15
1747388270000|2025-05-16 09:37:50|818.4||818.6||818.6||818.4||148
1747388280000|2025-05-16 09:38:00|818.4|818.4|818.6|818.4|818.8|818.4|818.4|818.4|2052
1747388290000|2025-05-16 09:38:10|818.8||818.8||818.8||818.8||121
1747388300000|2025-05-16 09:38:20|818.6||818.6||818.6||818.6||0
1747388320000|2025-05-16 09:38:40|818.8||818.8||818.8||818.8||2445
1747388330000|2025-05-16 09:38:50|818.6||818.6||818.6||818.6||3950
1747388340000|2025-05-16 09:39:00|818.8||818.6||818.8||818.6||344
1747388350000|2025-05-16 09:39:10||818.2||818.2||818.2||818.2|369
1747388360000|2025-05-16 09:39:20|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|541
1747388370000|2025-05-16 09:39:30|||||||||355
1747388380000|2025-05-16 09:39:40||818.6||818.6||818.6||818.6|164
1747388390000|2025-05-16 09:39:50|819|818.8|819|818.8|819|818.8|819|818.8|558
1747388400000|2025-05-16 09:40:00|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|664
1747388410000|2025-05-16 09:40:10|||||||||612
1747388420000|2025-05-16 09:40:20|||||||||1524
1747388430000|2025-05-16 09:40:30|||||||||1
1747388440000|2025-05-16 09:40:40|819|818.8|819|818.6|819|818.8|819|818.6|1852
1747388450000|2025-05-16 09:40:50|||||||||2
1747388460000|2025-05-16 09:41:00|||||||||2451
1747388470000|2025-05-16 09:41:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|1200
1747388480000|2025-05-16 09:41:20|||||||||2003
1747388490000|2025-05-16 09:41:30|||||||||180
1747388500000|2025-05-16 09:41:40|||||||||421
1747388510000|2025-05-16 09:41:50|||||||||2
1747388520000|2025-05-16 09:42:00|819.4|819|819.4|819|819.4|819|819.4|819|1027
1747388530000|2025-05-16 09:42:10|819.2|818.8|819.2|818.8|819.2|818.8|819|818.8|827
1747388540000|2025-05-16 09:42:20||819||819||819||819|133
1747388550000|2025-05-16 09:42:30|819.4||819.4||819.4||819.4||407
1747388560000|2025-05-16 09:42:40|819.2||819.4||819.4||819.2||703
1747388570000|2025-05-16 09:42:50|819.2|819.2|819.4|819.2|819.4|819.2|819.2|819.2|656
1747388580000|2025-05-16 09:43:00|||||||||1599
1747388590000|2025-05-16 09:43:10|819.2|819|819.2|818.8|819.2|819|819|818.8|827
1747388600000|2025-05-16 09:43:20|||||||||5
1747388610000|2025-05-16 09:43:30|||||||||175
1747388630000|2025-05-16 09:43:50|819.4|819|819.4|819|819.4|819|819.2|819|5848
1747388650000|2025-05-16 09:44:10|819.2|818.8|819.4|819|819.4|819|819.2|818.8|946
1747388660000|2025-05-16 09:44:20|819.2||819.4||819.4||819.2||0
1747388670000|2025-05-16 09:44:30|||||||||90
1747388680000|2025-05-16 09:44:40|||||||||50
1747388690000|2025-05-16 09:44:50|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|109
1747388700000|2025-05-16 09:45:00||819.4||819.4||819.4||819.4|1052
1747388710000|2025-05-16 09:45:10|819.8||819.8||819.8||819.6||623
1747388730000|2025-05-16 09:45:30||819.6||819.6||819.6||819.6|0
1747388740000|2025-05-16 09:45:40|||||||||3946
1747388760000|2025-05-16 09:46:00|||||||||688
1747388770000|2025-05-16 09:46:10|||||||||219
1747388780000|2025-05-16 09:46:20|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|2093
1747388790000|2025-05-16 09:46:30|||||||||402
1747388800000|2025-05-16 09:46:40|820|819.6|819.8|819.6|820.2|820|819.8|819.6|3395
1747388810000|2025-05-16 09:46:50|820|819.8|819.8|819.6|820|819.8|819.6|819.4|3907
1747388820000|2025-05-16 09:47:00|820|819.8|819.8|819.6|820|819.8|819.8|819.6|1382
1747388830000|2025-05-16 09:47:10|||||||||61
1747388840000|2025-05-16 09:47:20||819.4||819.4||819.4||819.4|2028
1747388850000|2025-05-16 09:47:30|819.6||819.6||819.6||819.6||1
1747388870000|2025-05-16 09:47:50|||||||||10
1747388880000|2025-05-16 09:48:00||819.2||819.4||819.4||819.2|1296
1747388890000|2025-05-16 09:48:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|1017
1747388900000|2025-05-16 09:48:20|819.6||819.6||819.6||819.4||1
1747388910000|2025-05-16 09:48:30|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|642
1747388920000|2025-05-16 09:48:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|50
1747388930000|2025-05-16 09:48:50|||||||||192
1747388940000|2025-05-16 09:49:00|||||||||6148
1747388950000|2025-05-16 09:49:10|||||||||863
1747388960000|2025-05-16 09:49:20|||||||||2125
1747388970000|2025-05-16 09:49:30|||||||||39
1747388980000|2025-05-16 09:49:40|||||||||582
1747388990000|2025-05-16 09:49:50|||||||||869
1747389000000|2025-05-16 09:50:00|820.4|820|820|819.8|820.4|820|819.8|819.6|4440
1747389010000|2025-05-16 09:50:10|819.8|819.6|819.6|819.4|819.8|819.6|819.6|819.4|4051
1747389020000|2025-05-16 09:50:20|819.8||819.8||819.8||819.8||170
1747389030000|2025-05-16 09:50:30|||||||||198
1747389040000|2025-05-16 09:50:40|820|819.6|820|819.6|820|819.8|820|819.6|41855
1747389050000|2025-05-16 09:50:50|819.8||819.8||820||819.8||126
1747389060000|2025-05-16 09:51:00|||||||||222
1747389070000|2025-05-16 09:51:10|820||820||820||820||334
1747389080000|2025-05-16 09:51:20|||||||||815
1747389090000|2025-05-16 09:51:30|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|337
1747389100000|2025-05-16 09:51:40|||||||||1904
1747389110000|2025-05-16 09:51:50|820||820||820||820||211
1747389120000|2025-05-16 09:52:00|820.2||820.2||820.2||820||251
1747389130000|2025-05-16 09:52:10||820||820||820||820|2334
1747389140000|2025-05-16 09:52:20|820|819.8|820|819.8|820.2|819.8|820|819.8|1364
1747389150000|2025-05-16 09:52:30|||||||||336
1747389160000|2025-05-16 09:52:40|820.2|820|820.2|820|820.2|820|820.2|820|703
1747389170000|2025-05-16 09:52:50|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|7277
1747389180000|2025-05-16 09:53:00|||||||||304
1747389190000|2025-05-16 09:53:10|820.2|820|820.6|820.2|820.6|820.2|820.2|820|2088
1747389200000|2025-05-16 09:53:20|820.4|820|820.4|820.2|820.4|820.2|820.2|820|261
1747389210000|2025-05-16 09:53:30|||||||||1212
1747389220000|2025-05-16 09:53:40||820||820.2||820.2||820|212
1747389230000|2025-05-16 09:53:50|820.6|820.4|820.6|820.4|820.6|820.4|820.4|820.2|587
1747389240000|2025-05-16 09:54:00|||||||||437
1747389250000|2025-05-16 09:54:10||820.2||820.2||820.2||820.2|943
1747389260000|2025-05-16 09:54:20|820.4||820.4||820.4||820.4||67
1747389270000|2025-05-16 09:54:30|820.6|820.4|820.6|820.4|820.8|820.4|820.6|820.2|1157
1747389280000|2025-05-16 09:54:40|820.4|820.2|820.6|820.2|820.6|820.4|820.4|820.2|270
1747389290000|2025-05-16 09:54:50|820.4||820.4||820.4||820.4||1061
1747389300000|2025-05-16 09:55:00|||||||||3033
1747389310000|2025-05-16 09:55:10|||||||||497
1747389320000|2025-05-16 09:55:20|||||||||228
1747389330000|2025-05-16 09:55:30|||||||||2676
1747389340000|2025-05-16 09:55:40|||||||||274
1747389350000|2025-05-16 09:55:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1150
1747389360000|2025-05-16 09:56:00|||||||||929
1747389370000|2025-05-16 09:56:10|820.8||820.6||820.8||820.6||355
1747389380000|2025-05-16 09:56:20|||||||||1145
1747389390000|2025-05-16 09:56:30|820.8||820.8||820.8||820.8||1389
1747389400000|2025-05-16 09:56:40|821|820.6|821|820.8|821|820.8|821|820.6|343
1747389410000|2025-05-16 09:56:50|821.2|821|821.2|821|821.2|821|821.2|821|735
1747389420000|2025-05-16 09:57:00|821|820.8|821|820.8|821|820.8|821|820.8|5734
1747389430000|2025-05-16 09:57:10|821.2||821||821.2||821||500
1747389440000|2025-05-16 09:57:20|||||||||710
1747389450000|2025-05-16 09:57:30||820.6||820.6||820.6||820.6|438
1747389460000|2025-05-16 09:57:40|820.8||820.8||820.8||820.8||198
1747389470000|2025-05-16 09:57:50|||||||||4886
1747389480000|2025-05-16 09:58:00|||||||||3393
1747389490000|2025-05-16 09:58:10|||||||||606
1747389500000|2025-05-16 09:58:20|||||||||288
1747389510000|2025-05-16 09:58:30|||||||||130
1747389520000|2025-05-16 09:58:40||820.4||820.6||820.6||820.4|499
1747389530000|2025-05-16 09:58:50|||||||||5085
1747389540000|2025-05-16 09:59:00|821||821||821||821||260
1747389550000|2025-05-16 09:59:10|821.4|821|821.4|821|821.4|821|821.4|821|35
1747389560000|2025-05-16 09:59:20|821.2||821.2||821.2||821.2||2650
1747389570000|2025-05-16 09:59:30||820.8||820.8||820.8||820.8|2949
1747389580000|2025-05-16 09:59:40|821|820.6|820.6|820.2|821|820.6|820.6|820.2|3614
1747389590000|2025-05-16 09:59:50||820.4||820.2||820.4||820.2|255
1747389600000|2025-05-16 10:00:00|820.4||820.4||820.4||820.4||990
1747389610000|2025-05-16 10:00:10|820.6||820.6||820.6||820.6||262
1747389620000|2025-05-16 10:00:20|||||||||390
1747389630000|2025-05-16 10:00:30|||||||||1000
1747389640000|2025-05-16 10:00:40|||||||||5000
1747389660000|2025-05-16 10:01:00||820.4||820.4||820.4||820.4|0
1747389670000|2025-05-16 10:01:10|||||||||2496
1747389680000|2025-05-16 10:01:20|||||||||900
1747389690000|2025-05-16 10:01:30|820.4|820.2|820.2|820|820.4|820.2|820.2|820|789
1747389700000|2025-05-16 10:01:40|820|819.8|819.8|819.4|820|819.8|819.8|819.4|898
1747389710000|2025-05-16 10:01:50|820|819.6|820|819.6|820|819.6|819.8|819.4|1110
1747389720000|2025-05-16 10:02:00|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|24
1747389730000|2025-05-16 10:02:10|819.6||819.6||819.6||819.6||649
1747389740000|2025-05-16 10:02:20|819.4|819|819.4|819|819.4|819|819.4|819|1
1747389750000|2025-05-16 10:02:30|819.6|819.2|819.4|819|819.6|819.2|819.4|819|0
1747389760000|2025-05-16 10:02:40|819.2|818.8|819.4|819|819.4|819|819.2|818.8|706
1747389770000|2025-05-16 10:02:50|819.2||819.2||819.2||819.2||8
1747389780000|2025-05-16 10:03:00|||||||||331
1747389790000|2025-05-16 10:03:10|819.4||819.4||819.4||819.4||477
1747389800000|2025-05-16 10:03:20|819.2||819.2||819.2||819.2||143
1747389810000|2025-05-16 10:03:30|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.8|233
1747389820000|2025-05-16 10:03:40||819||819||819||819|0
1747389830000|2025-05-16 10:03:50|819.4||819.4||819.4||819.4||0
1747389840000|2025-05-16 10:04:00|819.2||819.2||819.2||819.2||1
1747389850000|2025-05-16 10:04:10|||||||||396
1747389860000|2025-05-16 10:04:20|819|818.8|819|818.6|819|818.8|819|818.6|210
1747389870000|2025-05-16 10:04:30||818.8||818.8||818.8||818.6|10
1747389880000|2025-05-16 10:04:40|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|2473
1747389890000|2025-05-16 10:04:50|819||819||819||819||29
1747389900000|2025-05-16 10:05:00|||||||||53
1747389910000|2025-05-16 10:05:10|818.8|818.6|818.4|818|818.8|818.6|818.4|818|3653
1747389920000|2025-05-16 10:05:20|818.2||818.4||818.4||818.2||179
1747389930000|2025-05-16 10:05:30|818|817.8|818.6|818.2|818.6|818.2|818|817.8|2900
1747389940000|2025-05-16 10:05:40|||||||||1
1747389950000|2025-05-16 10:05:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1747389960000|2025-05-16 10:06:00|819||818.8||819||818.8||915
1747389970000|2025-05-16 10:06:10|||||||||68
1747389980000|2025-05-16 10:06:20|||||||||122
1747389990000|2025-05-16 10:06:30|||||||||9
1747390000000|2025-05-16 10:06:40|||||||||2510
1747390010000|2025-05-16 10:06:50|819|818.6|819|818.6|819|818.6|819|818.6|49
1747390020000|2025-05-16 10:07:00|||||||||634
1747390030000|2025-05-16 10:07:10|818.8||819||819||818.8||90
1747390040000|2025-05-16 10:07:20|||||||||4
1747390050000|2025-05-16 10:07:30|||||||||664
1747390060000|2025-05-16 10:07:40|||||||||1012
1747390070000|2025-05-16 10:07:50|819.2|818.8|819.4|819|819.4|819|819.2|818.8|18
1747390080000|2025-05-16 10:08:00|||||||||1994
1747390090000|2025-05-16 10:08:10|819.2||819.4||819.4||819.2||1
1747390100000|2025-05-16 10:08:20|||||||||857
1747390110000|2025-05-16 10:08:30|||||||||61
1747390120000|2025-05-16 10:08:40|||||||||371
1747390140000|2025-05-16 10:09:00|818.8|818.4|818.8|818.6|818.8|818.6|818.8|818.4|222
1747390150000|2025-05-16 10:09:10|819|818.8|819.2|818.8|819.2|818.8|819|818.8|33
1747390160000|2025-05-16 10:09:20||818.6||818.8||818.8||818.6|681
1747390170000|2025-05-16 10:09:30|819.4|819|819.4|819|819.4|819|819.4|819|41
1747390190000|2025-05-16 10:09:50|||||||||522
1747390210000|2025-05-16 10:10:10||819.2||819.2||819.2||819.2|3000
1747390220000|2025-05-16 10:10:20|||||||||7
1747390230000|2025-05-16 10:10:30|819.6||819.4||819.6||819.4||296
1747390240000|2025-05-16 10:10:40|819.6||819.6||819.6||819.6||4114
1747390250000|2025-05-16 10:10:50|||||||||206
1747390280000|2025-05-16 10:11:20|||||||||278
1747390300000|2025-05-16 10:11:40|||||||||5
1747390310000|2025-05-16 10:11:50|819.2|819.4|818.8|818.6|819.2|819.4|818.8|818.4|2867
1747390320000|2025-05-16 10:12:00|819|818.4|819|818.4|819|818.4|819|818.4|417
1747390330000|2025-05-16 10:12:10||818.6||818.6||818.6||818.6|0
1747390350000|2025-05-16 10:12:30|||||||||2
1747390360000|2025-05-16 10:12:40|||||||||1
1747390370000|2025-05-16 10:12:50|818.8|818.4|818.8|818.6|818.8|818.6|818.8|818.4|100
1747390380000|2025-05-16 10:13:00|819|818.4|818.6|818.2|819|818.4|818.6|818.2|178
1747390390000|2025-05-16 10:13:10|||||||||277
1747390400000|2025-05-16 10:13:20||818.4||818.2||818.4||818.2|58
1747390410000|2025-05-16 10:13:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|6
1747390420000|2025-05-16 10:13:40|||||||||6
1747390430000|2025-05-16 10:13:50|||||||||621
1747390450000|2025-05-16 10:14:10||818.6||818.6||818.6||818.6|952
1747390460000|2025-05-16 10:14:20|819||819||819||819||862
1747390470000|2025-05-16 10:14:30||818.8||818.6||818.8||818.6|3309
1747390480000|2025-05-16 10:14:40||818.8||818.8||818.8||818.8|187
1747390490000|2025-05-16 10:14:50|819.4|819|819.4|819|819.4|819|819.4|819|5297
1747390500000|2025-05-16 10:15:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1747390510000|2025-05-16 10:15:10|819.4|819|819.4|819.2|819.4|819.2|819.4|819|5
1747390520000|2025-05-16 10:15:20|||||||||7
1747390530000|2025-05-16 10:15:30|819.6||819.6||819.6||819.6||1467
1747390540000|2025-05-16 10:15:40|819.4||819.4||819.4||819.4||1469
1747390560000|2025-05-16 10:16:00|||||||||1001
1747390570000|2025-05-16 10:16:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|371
1747390580000|2025-05-16 10:16:20|819||819||819||819||173
1747390590000|2025-05-16 10:16:30|818.8|818.4|819|818.6|819|818.6|818.8|818.4|406
1747390600000|2025-05-16 10:16:40|||||||||774
1747390610000|2025-05-16 10:16:50|||||||||1126
1747390620000|2025-05-16 10:17:00|819.6||819.8||819.8||819.6||0
1747390630000|2025-05-16 10:17:10|819|818|818.8|818.4|819|818.6|818.8|817.2|10
1747390640000|2025-05-16 10:17:20|819|818.6|819|818.6|819|818.6|819|818.6|1
1747390650000|2025-05-16 10:17:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|102
1747390660000|2025-05-16 10:17:40||818.6||818.4||818.6||818.4|2
1747390670000|2025-05-16 10:17:50|||||||||5
1747390680000|2025-05-16 10:18:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|10
1747390690000|2025-05-16 10:18:10|||||||||66
1747390700000|2025-05-16 10:18:20|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|1117
1747390710000|2025-05-16 10:18:30|||||||||4
1747390720000|2025-05-16 10:18:40||818.4||818.4||818.4||818.4|0
1747390730000|2025-05-16 10:18:50||818.2||818.2||818.2||818.2|0
1747390740000|2025-05-16 10:19:00||818.4||818.2||818.4||818.2|0
1747390750000|2025-05-16 10:19:10|||||||||31
1747390760000|2025-05-16 10:19:20|818.2|817.8|818.2|817.8|818.2|818|818.2|817.8|952
1747390770000|2025-05-16 10:19:30||818||818||818||818|59
1747390780000|2025-05-16 10:19:40||817.8||817.8||817.8||817.8|9
1747390790000|2025-05-16 10:19:50|||||||||1
1747390800000|2025-05-16 10:20:00||818||818||818||817.8|25
1747390820000|2025-05-16 10:20:20||817.8||818||818||817.8|279
1747390830000|2025-05-16 10:20:30|||||||||22000
1747390840000|2025-05-16 10:20:40||817.8||817.8||817.8||817.8|0
1747390850000|2025-05-16 10:20:50||818||818||818||818|168
1747390860000|2025-05-16 10:21:00|818.4||818.4||818.4||818.4||532
1747390870000|2025-05-16 10:21:10|||||||||40
1747390880000|2025-05-16 10:21:20|||||||||767
1747390890000|2025-05-16 10:21:30|||||||||4
1747390900000|2025-05-16 10:21:40|818.2|817.8|818|817.8|818.2|817.8|818|817.8|11
1747390910000|2025-05-16 10:21:50|817.8|817.4|819.8|817.2|819.8|817.4|817.8|817|282
1747390920000|2025-05-16 10:22:00|817.8|817.4|817.6|817.4|817.8|817.6|817.6|817.4|397
1747390930000|2025-05-16 10:22:10|817.8|817.6|818|817.8|818|817.8|817.8|817.6|586
1747390940000|2025-05-16 10:22:20||817.6||817.6||817.6||817.6|2
1747390960000|2025-05-16 10:22:40||817.8||817.8||817.8||817.8|451
1747390970000|2025-05-16 10:22:50|818.2|818|818.8|818.4|818.8|818.4|818.2|818|11834
1747390980000|2025-05-16 10:23:00|||||||||501
1747390990000|2025-05-16 10:23:10|||||||||13
1747391000000|2025-05-16 10:23:20|||||||||167
1747391010000|2025-05-16 10:23:30|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|298
1747391020000|2025-05-16 10:23:40|||||||||363
1747391030000|2025-05-16 10:23:50|819.4|819|819.4|819|819.4|819|819.4|819|0
1747391040000|2025-05-16 10:24:00|819.8|818.6|819.8|818.8|819.8|818.8|819.8|818.6|403
1747391050000|2025-05-16 10:24:10|819.2|819|819.4|819|819.4|819.2|819.2|819|2634
1747391060000|2025-05-16 10:24:20||819.2||819.2||819.2||819.2|1
1747391070000|2025-05-16 10:24:30|||||||||611
1747391090000|2025-05-16 10:24:50|||||||||4
1747391100000|2025-05-16 10:25:00|819.6|819.4|819.6|819.2|819.8|819.4|819.6|819.2|10460
1747391110000|2025-05-16 10:25:10||819.4||819.2||819.4||819.2|22
1747391120000|2025-05-16 10:25:20|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|0
1747391130000|2025-05-16 10:25:30|||||||||600
1747391140000|2025-05-16 10:25:40|820||819.6||820||819.6||606
1747391150000|2025-05-16 10:25:50|||||||||24
1747391160000|2025-05-16 10:26:00|819.8|819.4|819.8|819.4|819.8|819.6|819.8|819.4|785
1747391170000|2025-05-16 10:26:10|||||||||6083
1747391180000|2025-05-16 10:26:20|||||||||109
1747391190000|2025-05-16 10:26:30|||||||||2
1747391210000|2025-05-16 10:26:50|||||||||46
1747391220000|2025-05-16 10:27:00|819.6||819.6||819.8||819.6||2593
1747391230000|2025-05-16 10:27:10|819.8|819.2|819.6|819.2|819.8|819.2|819.6|819.2|1256
1747391240000|2025-05-16 10:27:20|||||||||2
1747391250000|2025-05-16 10:27:30|819.4||819.4||819.6||819.4||4112
1747391260000|2025-05-16 10:27:40|819.2|819|819.2|819|819.2|819|819.2|819|565
1747391270000|2025-05-16 10:27:50|||||||||5
1747391300000|2025-05-16 10:28:20|||||||||547
1747391310000|2025-05-16 10:28:30|819|818.8|819.2|818.8|819.2|818.8|819|818.8|1875
1747391340000|2025-05-16 10:29:00|819.4|819|819.4|819|819.4|819|819.4|819|563
1747391350000|2025-05-16 10:29:10|819.2||819.2||819.2||819.2||0
1747391360000|2025-05-16 10:29:20|819.4||819.2||819.4||819.2||0
1747391370000|2025-05-16 10:29:30|819.4||819.2||819.4||819.2||2445
1747391380000|2025-05-16 10:29:40|||||||||2429
1747391390000|2025-05-16 10:29:50|819.4||819.2||819.4||819.2||102
1747391400000|2025-05-16 10:30:00|818.8|818.6|819|818.6|819|818.6|818.8|818.6|703
1747391410000|2025-05-16 10:30:10|||||||||1278
1747391440000|2025-05-16 10:30:40|||||||||23
1747391450000|2025-05-16 10:30:50|818.8||818.8||818.8||818.8||0
1747391460000|2025-05-16 10:31:00|||||||||40
1747391470000|2025-05-16 10:31:10|||||||||367
1747391490000|2025-05-16 10:31:30|819|818.8|819.2|818.8|819.2|818.8|819|818.8|1299
1747391500000|2025-05-16 10:31:40|||||||||789
1747391510000|2025-05-16 10:31:50|||||||||6
1747391520000|2025-05-16 10:32:00|819.4|819|819.2|818.8|819.4|819|819.2|818.8|1549
1747391530000|2025-05-16 10:32:10|||||||||17
1747391540000|2025-05-16 10:32:20|||||||||4
1747391550000|2025-05-16 10:32:30|819.4|819|819.2|818.8|819.4|819|819.2|818.8|0
1747391580000|2025-05-16 10:33:00|819.4|819|819.4|819|819.4|819|819.4|819|422
1747391590000|2025-05-16 10:33:10|819.2||819.4||819.4||819.2||6
1747391600000|2025-05-16 10:33:20|||||||||11
1747391610000|2025-05-16 10:33:30|||||||||878
1747391620000|2025-05-16 10:33:40|819.2|818.8|819|818.8|819.2|818.8|819|818.8|374
1747391630000|2025-05-16 10:33:50|||||||||38
1747391640000|2025-05-16 10:34:00|||||||||608
1747391650000|2025-05-16 10:34:10|||||||||576
1747391660000|2025-05-16 10:34:20|||||||||1227
1747391670000|2025-05-16 10:34:30|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|435
1747391680000|2025-05-16 10:34:40|819||819||819||819||307
1747391700000|2025-05-16 10:35:00|||||||||1
1747391710000|2025-05-16 10:35:10|819.4|819|819.2|819|819.4|819|819.2|819|83
1747391720000|2025-05-16 10:35:20||818.8||818.8||818.8||818.8|3286
1747391730000|2025-05-16 10:35:30|||||||||1038
1747391740000|2025-05-16 10:35:40|819|818.6|819|818.6|819|818.6|819|818.6|2639
1747391750000|2025-05-16 10:35:50|||||||||1227
1747391760000|2025-05-16 10:36:00|||||||||8
1747391770000|2025-05-16 10:36:10|||||||||187
1747391780000|2025-05-16 10:36:20|||||||||813
1747391790000|2025-05-16 10:36:30|||||||||10
1747391820000|2025-05-16 10:37:00|||||||||141
1747391830000|2025-05-16 10:37:10|||||||||18
1747391840000|2025-05-16 10:37:20|819.2||819||819.2||819||403
1747391850000|2025-05-16 10:37:30|||||||||1
1747391870000|2025-05-16 10:37:50|||||||||258
1747391880000|2025-05-16 10:38:00|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|2846
1747391900000|2025-05-16 10:38:20|819||819.2||819.2||819||2771
1747391910000|2025-05-16 10:38:30|819||819.2||819.2||819||0
1747391920000|2025-05-16 10:38:40|||||||||5222
1747391930000|2025-05-16 10:38:50|||||||||1
1747391940000|2025-05-16 10:39:00|819||819||819||819||7
1747391960000|2025-05-16 10:39:20|||||||||30
1747391970000|2025-05-16 10:39:30|819.2||819||819.2||819||86
1747391980000|2025-05-16 10:39:40|||||||||24
1747391990000|2025-05-16 10:39:50|||||||||1
1747392000000|2025-05-16 10:40:00|819.2|819|819.2|819|819.2|819|819.2|819|643
1747392010000|2025-05-16 10:40:10|||||||||2889
1747392020000|2025-05-16 10:40:20|||||||||2
1747392030000|2025-05-16 10:40:30|819.4|818.8|819.2|818.8|819.4|819|819.2|818.8|1083
1747392040000|2025-05-16 10:40:40|||||||||1246
1747392060000|2025-05-16 10:41:00|||||||||1
1747392070000|2025-05-16 10:41:10|819.4|819|819.4|819|819.4|819|819.4|819|1300
1747392080000|2025-05-16 10:41:20|||||||||49
1747392090000|2025-05-16 10:41:30|819.2|818.8|819|818.6|819.2|818.8|819|818.6|100
1747392100000|2025-05-16 10:41:40|||||||||2
1747392110000|2025-05-16 10:41:50|||||||||1796
1747392120000|2025-05-16 10:42:00|||||||||1101
1747392130000|2025-05-16 10:42:10|||||||||2
1747392140000|2025-05-16 10:42:20|||||||||1
1747392160000|2025-05-16 10:42:40|||||||||365
1747392170000|2025-05-16 10:42:50|||||||||2649
1747392180000|2025-05-16 10:43:00|818.8||818.8||818.8||818.8||1356
1747392190000|2025-05-16 10:43:10|818.4|818|818.4|817.8|818.4|818|818.4|817.8|912
1747392200000|2025-05-16 10:43:20|818.2||818.2||818.2||818.2||1940
1747392210000|2025-05-16 10:43:30|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|60
1747392220000|2025-05-16 10:43:40|||||||||6
1747392230000|2025-05-16 10:43:50|818.4|818|818.4|818|818.4|818|818.4|818|687
1747392240000|2025-05-16 10:44:00|818.2||818.4||818.4||818.2||94
1747392250000|2025-05-16 10:44:10|818.2||818.2||818.2||818.2||136
1747392260000|2025-05-16 10:44:20|||||||||1
1747392270000|2025-05-16 10:44:30|||||||||20
1747392280000|2025-05-16 10:44:40|818.4|817.8|818.2|817.8|818.4|817.8|818.2|817.8|3383
1747392290000|2025-05-16 10:44:50|||||||||1004
1747392300000|2025-05-16 10:45:00|818.4|818|818.2|818|818.4|818|818.2|818|238
1747392310000|2025-05-16 10:45:10|||||||||2855
1747392320000|2025-05-16 10:45:20|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|0
1747392330000|2025-05-16 10:45:30|||||||||5
1747392340000|2025-05-16 10:45:40|818.4||818.4||818.4||818.4||1457
1747392350000|2025-05-16 10:45:50|818.6||818.6||818.6||818.6||12
1747392370000|2025-05-16 10:46:10|||||||||1
1747392400000|2025-05-16 10:46:40|818.4|818|818.4|818.2|818.4|818.2|818.4|818|3263
1747392410000|2025-05-16 10:46:50|818.6||818.6||818.6||818.6||8
1747392420000|2025-05-16 10:47:00|||||||||8
1747392430000|2025-05-16 10:47:10|||||||||1127
1747392440000|2025-05-16 10:47:20||818||818||818||818|1
1747392450000|2025-05-16 10:47:30|818.4|818.2|818.4|818|818.4|818.2|818.4|818|0
1747392460000|2025-05-16 10:47:40|||||||||1
1747392470000|2025-05-16 10:47:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|4
1747392480000|2025-05-16 10:48:00||818.4||818.2||818.4||818.2|50
1747392500000|2025-05-16 10:48:20|819|818.6|819|818.6|819|818.6|819|818.6|797
1747392510000|2025-05-16 10:48:30|818.8|818.2|818.6|818.2|818.8|818.2|818.6|818.2|1477
1747392520000|2025-05-16 10:48:40|||||||||3302
1747392530000|2025-05-16 10:48:50|||||||||2803
1747392550000|2025-05-16 10:49:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|3
1747392560000|2025-05-16 10:49:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|928
1747392590000|2025-05-16 10:49:50||818.4||818.4||818.4||818.4|13
1747392600000|2025-05-16 10:50:00||818.2||818.2||818.2||818.2|183
1747392620000|2025-05-16 10:50:20|818.4||818.6||818.6||818.4||0
1747392630000|2025-05-16 10:50:30|818.8|818.4|818.6|818.4|818.8|818.4|818.6|818.4|301
1747392640000|2025-05-16 10:50:40||818.2||818.2||818.2||818.2|0
1747392650000|2025-05-16 10:50:50|818.4||818.4||818.4||818.4||297
1747392660000|2025-05-16 10:51:00|818.6||818.6||818.6||818.6||1160
1747392670000|2025-05-16 10:51:10|||||||||15
1747392680000|2025-05-16 10:51:20|818.4||818.6||818.6||818.4||0
1747392690000|2025-05-16 10:51:30|||||||||257
1747392700000|2025-05-16 10:51:40|818.4|818.4|818.6|818.2|818.8|818.4|818.4|818.2|1887
1747392720000|2025-05-16 10:52:00|818.4||818.6||818.6||818.4||1246
1747392730000|2025-05-16 10:52:10|818.4||818.4||818.4||818.4||1255
1747392740000|2025-05-16 10:52:20|||||||||182
1747392750000|2025-05-16 10:52:30|818.2|818|818.4|818|818.4|818|818.2|818|2936
1747392760000|2025-05-16 10:52:40|||||||||975
1747392770000|2025-05-16 10:52:50|818.2||818.4||818.4||818.2||2
1747392780000|2025-05-16 10:53:00|||||||||194
1747392790000|2025-05-16 10:53:10|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|4
1747392800000|2025-05-16 10:53:20||818.2||818.4||818.4||818.2|0
1747392820000|2025-05-16 10:53:40|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|1641
1747392830000|2025-05-16 10:53:50|818.4||818.4||818.4||818.4||0
1747392850000|2025-05-16 10:54:10|818.6|818|818.4|818|818.6|818|818.4|818|263
1747392870000|2025-05-16 10:54:30|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|353
1747392880000|2025-05-16 10:54:40|818.4||818.6||818.6||818.4||0
1747392890000|2025-05-16 10:54:50|||||||||287
1747392900000|2025-05-16 10:55:00|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|674
1747392910000|2025-05-16 10:55:10|||||||||2802
1747392920000|2025-05-16 10:55:20|||||||||2
1747392930000|2025-05-16 10:55:30|818.6|818.2|818.8|818.4|818.8|818.4|818.6|818.2|125
1747392940000|2025-05-16 10:55:40|818.6|818.2|818.6|818.4|818.8|818.4|818.6|818.2|1000
1747392950000|2025-05-16 10:55:50||818.2||818.4||818.4||818.2|1
1747392960000|2025-05-16 10:56:00||818.2||818.2||818.2||818.2|693
1747392980000|2025-05-16 10:56:20|||||||||122
1747392990000|2025-05-16 10:56:30|818.4||818.4||818.4||818.4||812
1747393000000|2025-05-16 10:56:40|||||||||315
1747393010000|2025-05-16 10:56:50|||||||||14
1747393020000|2025-05-16 10:57:00||818||818||818||818|1404
1747393030000|2025-05-16 10:57:10|818.2||818.4||818.4||818.2||886
1747393040000|2025-05-16 10:57:20|818.2||818.2||818.2||818.2||7
1747393050000|2025-05-16 10:57:30|818|817.6|818|817.6|818|817.6|818|817.6|909
1747393060000|2025-05-16 10:57:40||817.8||817.6||817.8||817.6|373
1747393070000|2025-05-16 10:57:50||817.8||817.8||817.8||817.8|0
1747393080000|2025-05-16 10:58:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|1755
1747393090000|2025-05-16 10:58:10|818.4|818.4|818.8|818.4|818.8|818.4|818.4|818.4|1187
1747393100000|2025-05-16 10:58:20|818.6||818.6||818.6||818.6||1243
1747393110000|2025-05-16 10:58:30|818.8||818.6||818.8||818.6||56
1747393120000|2025-05-16 10:58:40|818.8||818.8||818.8||818.8||863
1747393130000|2025-05-16 10:58:50|818.6||818.8||818.8||818.6||513
1747393140000|2025-05-16 10:59:00|||||||||3
1747393150000|2025-05-16 10:59:10|||||||||2510
1747393160000|2025-05-16 10:59:20|818.6||818.6||818.6||818.6||861
1747393180000|2025-05-16 10:59:40|818.8||818.8||818.8||818.8||1200
1747393190000|2025-05-16 10:59:50|||||||||474
1747393200000|2025-05-16 11:00:00||818.6||818.6||818.6||818.6|274
1747393210000|2025-05-16 11:00:10|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|5
1747393220000|2025-05-16 11:00:20|818.8||818.8||818.8||818.6||22
1747393230000|2025-05-16 11:00:30||818.6||818.6||818.6||818.6|263
1747393240000|2025-05-16 11:00:40|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|1736
1747393260000|2025-05-16 11:01:00|819|818.6|818.8|818.4|819|818.6|818.8|818.4|0
1747393270000|2025-05-16 11:01:10|819|818.6|819|818.6|819|818.6|818.8|818.6|529
1747393280000|2025-05-16 11:01:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|1161
1747393300000|2025-05-16 11:01:40|||||||||856
1747393310000|2025-05-16 11:01:50|||||||||301
1747393320000|2025-05-16 11:02:00|819||819||819||819||0
1747393330000|2025-05-16 11:02:10|||||||||190
1747393340000|2025-05-16 11:02:20|||||||||70
1747393350000|2025-05-16 11:02:30|||||||||419
1747393360000|2025-05-16 11:02:40|||||||||990
1747393380000|2025-05-16 11:03:00|||||||||1
1747393390000|2025-05-16 11:03:10|||||||||2006
1747393400000|2025-05-16 11:03:20|||||||||1
1747393410000|2025-05-16 11:03:30|819.2||819.2||819.2||819.2||311
1747393420000|2025-05-16 11:03:40|||||||||1
1747393440000|2025-05-16 11:04:00|819||819||819||819||0
1747393450000|2025-05-16 11:04:10|||||||||4863
1747393460000|2025-05-16 11:04:20|||||||||1
1747393470000|2025-05-16 11:04:30|||||||||5
1747393480000|2025-05-16 11:04:40|||||||||305
1747393490000|2025-05-16 11:04:50|819.2||819.2||819.2||819.2||241
1747393500000|2025-05-16 11:05:00|819.4|819|819.4|819|819.4|819|819.4|819|574
1747393510000|2025-05-16 11:05:10|||||||||849
1747393520000|2025-05-16 11:05:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|334
1747393530000|2025-05-16 11:05:30||819||819||819||819|12
1747393540000|2025-05-16 11:05:40|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|186
1747393560000|2025-05-16 11:06:00|||||||||79
1747393570000|2025-05-16 11:06:10|819.2|819|819.2|818.8|819.2|819|819.2|818.8|899
1747393600000|2025-05-16 11:06:40|819||819||819||819||1
1747393610000|2025-05-16 11:06:50|819.2||819.2||819.2||819.2||27
1747393620000|2025-05-16 11:07:00||819||818.8||819||818.8|0
1747393630000|2025-05-16 11:07:10||819||818.8||819||818.8|0
1747393640000|2025-05-16 11:07:20|||||||||6
1747393650000|2025-05-16 11:07:30|819|819|819.2|818.8|819.2|819|819|818.8|1790
1747393660000|2025-05-16 11:07:40|819.4|819|819.2|818.8|819.4|819|819.2|818.8|277
1747393670000|2025-05-16 11:07:50||819||819||819||819|1203
1747393680000|2025-05-16 11:08:00|819.4||819.4||819.4||819.4||6
1747393690000|2025-05-16 11:08:10|819.2||819.4||819.4||819.2||350
1747393700000|2025-05-16 11:08:20|||||||||2442
1747393710000|2025-05-16 11:08:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|135
1747393720000|2025-05-16 11:08:40|||||||||3
1747393730000|2025-05-16 11:08:50|||||||||27
1747393740000|2025-05-16 11:09:00|820|819.6|820|819.6|820|819.6|820|819.6|1
1747393750000|2025-05-16 11:09:10|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|2336
1747393760000|2025-05-16 11:09:20|819.4||819.4||819.4||819.4||1361
1747393770000|2025-05-16 11:09:30|819.8|819.4|819.8|819.4|819.8|819.4|819.6|819.4|443
1747393780000|2025-05-16 11:09:40|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|1855
1747393790000|2025-05-16 11:09:50|||||||||410
1747393800000|2025-05-16 11:10:00|||||||||86
1747393810000|2025-05-16 11:10:10|||||||||43
1747393820000|2025-05-16 11:10:20|||||||||1
1747393830000|2025-05-16 11:10:30|||||||||24
1747393840000|2025-05-16 11:10:40|819.4||819.4||819.4||819.4||1
1747393860000|2025-05-16 11:11:00|819.6||819.4||819.6||819.4||601
1747393870000|2025-05-16 11:11:10|||||||||1
1747393900000|2025-05-16 11:11:40|||||||||5
1747393920000|2025-05-16 11:12:00|||||||||5
1747393930000|2025-05-16 11:12:10|||||||||12
1747393940000|2025-05-16 11:12:20|||||||||1981
1747393950000|2025-05-16 11:12:30|||||||||2
1747393960000|2025-05-16 11:12:40|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|1120
1747393970000|2025-05-16 11:12:50|819.8|820.2|820|819.8|820.6|820.2|819.8|819.8|1362
1747393980000|2025-05-16 11:13:00||819.6||819.8||819.8||819.6|3314
1747393990000|2025-05-16 11:13:10|||||||||1901
1747394010000|2025-05-16 11:13:30|||||||||15
1747394020000|2025-05-16 11:13:40|||||||||665
1747394030000|2025-05-16 11:13:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|620
1747394040000|2025-05-16 11:14:00|||||||||579
1747394050000|2025-05-16 11:14:10|||||||||64
1747394060000|2025-05-16 11:14:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|312
1747394070000|2025-05-16 11:14:30||819.4||819.4||819.4||819.4|4
1747394080000|2025-05-16 11:14:40|819.8|819.6|819.8|819.6|820|819.6|819.8|819.6|154
1747394090000|2025-05-16 11:14:50|820|819.8|819.8|819.6|820|819.8|819.8|819.6|1287
1747394100000|2025-05-16 11:15:00|||||||||1226
1747394110000|2025-05-16 11:15:10|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|9
1747394120000|2025-05-16 11:15:20|819.6|819.6|819.8|819.6|819.8|819.6|819.6|819.6|6103
1747394130000|2025-05-16 11:15:30|820|819.8|820|819.6|820|819.8|820|819.6|954
1747394140000|2025-05-16 11:15:40|820.2|820|820.4|820|820.4|820|820.2|820|681
1747394150000|2025-05-16 11:15:50|820.2||820.2||820.4||820.2||1816
1747394160000|2025-05-16 11:16:00|820.4||820.2||820.4||820.2||920
1747394170000|2025-05-16 11:16:10|||||||||85
1747394180000|2025-05-16 11:16:20|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|13354
1747394190000|2025-05-16 11:16:30||820||820||820||820|568
1747394200000|2025-05-16 11:16:40|820.2||820.2||820.2||820.2||490
1747394210000|2025-05-16 11:16:50|820|819.8|820|819.8|820.2|819.8|820|819.8|249
1747394220000|2025-05-16 11:17:00|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|351
1747394230000|2025-05-16 11:17:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|3543
1747394270000|2025-05-16 11:17:50|819.4||819.4||819.4||819.4||2
1747394290000|2025-05-16 11:18:10|819.6||819.6||819.6||819.4||890
1747394300000|2025-05-16 11:18:20|||||||||22
1747394310000|2025-05-16 11:18:30|||||||||14
1747394340000|2025-05-16 11:19:00|819.4|819.4|819.4|819.2|819.6|819.4|819.4|819.2|498
1747394360000|2025-05-16 11:19:20|||||||||2
1747394370000|2025-05-16 11:19:30|819.6||819.6||819.6||819.6||12099
1747394380000|2025-05-16 11:19:40|819.4||819.4||819.6||819.4||4430
1747394390000|2025-05-16 11:19:50|819.6|819|819.4|819|819.6|819|819.4|819|1738
1747394400000|2025-05-16 11:20:00|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|190
1747394410000|2025-05-16 11:20:10|819.8||819.8||819.8||819.8||6
1747394420000|2025-05-16 11:20:20|||||||||606
1747394430000|2025-05-16 11:20:30|820|819.6|820|819.6|820|819.6|820|819.6|372
1747394440000|2025-05-16 11:20:40|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|1
1747394460000|2025-05-16 11:21:00|||||||||4
1747394470000|2025-05-16 11:21:10|||||||||2461
1747394480000|2025-05-16 11:21:20|820|819.6|820.4|820|820.6|820.2|819.8|819.6|1969
1747394490000|2025-05-16 11:21:30|820.2||820.2||820.2||820.2||47875
1747394500000|2025-05-16 11:21:40|||||||||4
1747394510000|2025-05-16 11:21:50|820|819.6|820|819.6|820|819.6|820|819.6|2856
1747394530000|2025-05-16 11:22:10|||||||||243
1747394540000|2025-05-16 11:22:20|819.8||820||820||819.8||0
1747394550000|2025-05-16 11:22:30|819.8||819.8||819.8||819.8||540
1747394560000|2025-05-16 11:22:40||819.4||819.6||819.6||819.4|2433
1747394580000|2025-05-16 11:23:00|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.2|13527
1747394590000|2025-05-16 11:23:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|1377
1747394600000|2025-05-16 11:23:20|819.4|819|819.4|819|819.4|819|819.4|819|371
1747394610000|2025-05-16 11:23:30|||||||||861
1747394620000|2025-05-16 11:23:40|819.2||819.2||819.4||819.2||1263
1747394630000|2025-05-16 11:23:50|819.4||819.2||819.4||819.2||1088
1747394640000|2025-05-16 11:24:00|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.8|2
1747394650000|2025-05-16 11:24:10|||||||||19
1747394670000|2025-05-16 11:24:30|819.4|819|819.4|819|819.4|819|819.4|819|123
1747394680000|2025-05-16 11:24:40|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|400
1747394690000|2025-05-16 11:24:50|819|818.6|819|818.6|819|818.6|818.8|818.6|1308
1747394700000|2025-05-16 11:25:00|818.8||818.8||818.8||818.8||0
1747394710000|2025-05-16 11:25:10|||||||||10
1747394720000|2025-05-16 11:25:20||818.4||818.4||818.4||818.4|144
1747394730000|2025-05-16 11:25:30|||||||||1
1747394740000|2025-05-16 11:25:40|818.6|818.2|818.6|818.2|818.8|818.4|818.6|818.2|5
1747394750000|2025-05-16 11:25:50|818.8|818.4|818.8|818.4|818.8|818.4|818.6|818.4|0
1747394760000|2025-05-16 11:26:00|818.6||818.8||818.8||818.6||235
1747394770000|2025-05-16 11:26:10|||||||||301
1747394780000|2025-05-16 11:26:20|||||||||2
1747394790000|2025-05-16 11:26:30|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|852
1747394800000|2025-05-16 11:26:40|818.6|818.4|818.8|818.4|818.8|818.4|818.4|818.4|499
1747394810000|2025-05-16 11:26:50|||||||||306
1747394820000|2025-05-16 11:27:00||818.6||818.6||818.6||818.6|0
1747394830000|2025-05-16 11:27:10|||||||||415
1747394840000|2025-05-16 11:27:20|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.8|32
1747394850000|2025-05-16 11:27:30|819.4|819|819.4|819|819.4|819|819.4|819|301
1747394860000|2025-05-16 11:27:40|819.2||819.4||819.4||819.2||1634
1747394870000|2025-05-16 11:27:50|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|313
1747394880000|2025-05-16 11:28:00|819.4|819|819.4|819|819.4|819|819.4|819|1531
1747394890000|2025-05-16 11:28:10|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819.2|239
1747394900000|2025-05-16 11:28:20|819.6||819.6||819.6||819.6||567
1747394910000|2025-05-16 11:28:30|819.4||819.4||819.4||819.4||0
1747394920000|2025-05-16 11:28:40|||||||||288
1747394930000|2025-05-16 11:28:50|||||||||15
1747394940000|2025-05-16 11:29:00|||||||||2
1747394950000|2025-05-16 11:29:10|||||||||435
1747394960000|2025-05-16 11:29:20|819.2|819|819.2|819|819.2|819|819.2|819|1153
1747394990000|2025-05-16 11:29:50|||||||||157
1747395000000|2025-05-16 11:30:00||818.8||818.8||818.8||818.8|5
1747395010000|2025-05-16 11:30:10|||||||||334
1747395020000|2025-05-16 11:30:20|819.4|819|819.4|819|819.4|819|819.2|819|430
1747395030000|2025-05-16 11:30:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|1230
1747395040000|2025-05-16 11:30:40|819.4|819|819.4|819|819.4|819|819.4|819|758
1747395050000|2025-05-16 11:30:50|819.2|818.8|819|818.8|819.4|818.8|819|818.8|661
1747395060000|2025-05-16 11:31:00|818.8|818.6|819|818.6|819|818.8|818.8|818.6|1516
1747395080000|2025-05-16 11:31:20|818.8||818.8||818.8||818.8||162
1747395090000|2025-05-16 11:31:30|||||||||8
1747395100000|2025-05-16 11:31:40|819||819||819||818.8||307
1747395110000|2025-05-16 11:31:50|818.8||819||819||818.8||167
1747395120000|2025-05-16 11:32:00|818.8||818.8||819||818.8||192
1747395130000|2025-05-16 11:32:10|819||819||819||819||370
1747395140000|2025-05-16 11:32:20|818.8||819||819||818.8||383
1747395150000|2025-05-16 11:32:30|818.8||818.8||819||818.8||393
1747395160000|2025-05-16 11:32:40|||||||||63
1747395170000|2025-05-16 11:32:50||818.4||818.4||818.4||818.4|1394
1747395180000|2025-05-16 11:33:00|819|818.6|819|818.8|819|818.8|819|818.6|922
1747395190000|2025-05-16 11:33:10||818.6||818.6||818.8||818.6|284
1747395200000|2025-05-16 11:33:20||818.8||818.6||818.8||818.6|5
1747395230000|2025-05-16 11:33:50|818.8||819||819||818.8||123
1747395240000|2025-05-16 11:34:00|818.8||819||819||818.8||0
1747395250000|2025-05-16 11:34:10|818.8||818.8||818.8||818.8||0
1747395260000|2025-05-16 11:34:20|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|4
1747395280000|2025-05-16 11:34:40|||||||||124
1747395290000|2025-05-16 11:34:50|||||||||7
1747395300000|2025-05-16 11:35:00|||||||||18
1747395310000|2025-05-16 11:35:10|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|1275
1747395320000|2025-05-16 11:35:20|||||||||257
1747395330000|2025-05-16 11:35:30|||||||||244
1747395340000|2025-05-16 11:35:40|818.6|818.4|818.4|818.2|818.6|818.4|818.4|818|591
1747395350000|2025-05-16 11:35:50|818.6|818|818.4|818|818.6|818|818.4|818|1
1747395360000|2025-05-16 11:36:00|818.2||818.2||818.2||818.2||0
1747395370000|2025-05-16 11:36:10|818.4||818.4||818.4||818.4||3379
1747395380000|2025-05-16 11:36:20|||||||||1
1747395390000|2025-05-16 11:36:30|||||||||12
1747395400000|2025-05-16 11:36:40||818.2||818.2||818.2||818.2|905
1747395410000|2025-05-16 11:36:50|818.6||818.6||818.6||818.6||420
1747395420000|2025-05-16 11:37:00|818.4|818|818.4|818|818.4|818|818.4|818|87
1747395430000|2025-05-16 11:37:10|||||||||52
1747395440000|2025-05-16 11:37:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|28
1747395460000|2025-05-16 11:37:40|818.4|818|818.4|818|818.4|818|818.4|818|2
1747395470000|2025-05-16 11:37:50|818.2||818.2||818.2||818.2||16
1747395480000|2025-05-16 11:38:00|818.4||818.4||818.4||818.2||210
1747395490000|2025-05-16 11:38:10|818.2||818.2||818.2||818.2||0
1747395500000|2025-05-16 11:38:20|818.4||818.4||818.4||818.4||569
1747395510000|2025-05-16 11:38:30|||||||||661
1747395520000|2025-05-16 11:38:40|||||||||741
1747395540000|2025-05-16 11:39:00|||||||||148
1747395550000|2025-05-16 11:39:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|1299
1747395560000|2025-05-16 11:39:20|818.4||818.4||818.4||818.4||97
1747395570000|2025-05-16 11:39:30|||||||||7
1747395580000|2025-05-16 11:39:40|||||||||9
1747395590000|2025-05-16 11:39:50|||||||||1
1747395600000|2025-05-16 11:40:00|818.6||818.6||818.6||818.4||1640
1747395630000|2025-05-16 11:40:30|818.4||818.4||818.6||818.4||1330
1747395640000|2025-05-16 11:40:40|818.6||818.6||818.6||818.6||517
1747395650000|2025-05-16 11:40:50|||||||||62
1747395660000|2025-05-16 11:41:00|||||||||6
1747395670000|2025-05-16 11:41:10|818.4||818.6||818.6||818.4||873
1747395680000|2025-05-16 11:41:20|818.4||818.4||818.4||818.4||0
1747395690000|2025-05-16 11:41:30|||||||||285
1747395700000|2025-05-16 11:41:40|818.2|818|818.2|818|818.4|818|818.2|818|1097
1747395710000|2025-05-16 11:41:50|818.4||818.2||818.4||818.2||2432
1747395720000|2025-05-16 11:42:00|818.4||818.4||818.4||818.4||0
1747395730000|2025-05-16 11:42:10|||||||||273
1747395740000|2025-05-16 11:42:20|818.2||818.4||818.4||818.2||321
1747395750000|2025-05-16 11:42:30|818.2||818.4||818.4||818.2||0
1747395760000|2025-05-16 11:42:40|818.2||818.4||818.4||818.2||1
1747395770000|2025-05-16 11:42:50|||||||||1765
1747395780000|2025-05-16 11:43:00|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|129
1747395790000|2025-05-16 11:43:10|818.6||818.4||818.6||818.4||582
1747395800000|2025-05-16 11:43:20|818.6||818.6||818.6||818.6||11
1747395810000|2025-05-16 11:43:30|818.4||818.4||818.4||818.4||1220
1747395820000|2025-05-16 11:43:40|818.6||818.6||818.6||818.4||323
1747395830000|2025-05-16 11:43:50|818.4||818.4||818.6||818.4||0
1747395840000|2025-05-16 11:44:00|818.6||818.6||818.6||818.6||0
1747395850000|2025-05-16 11:44:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|24
1747395860000|2025-05-16 11:44:20|818.6||818.6||818.6||818.6||0
1747395870000|2025-05-16 11:44:30|818.8||818.8||818.8||818.6||220
1747395900000|2025-05-16 11:45:00|819|818.6|818.8|818.6|819|818.6|818.8|818.6|28
1747395910000|2025-05-16 11:45:10|819||818.8||819||818.8||515
1747395920000|2025-05-16 11:45:20|||||||||2931
1747395930000|2025-05-16 11:45:30|819|818.8|819|818.8|819.2|818.8|819|818.8|498
1747395940000|2025-05-16 11:45:40|818.8|818.6|819|818.6|819|818.6|818.8|818.6|3833
1747395950000|2025-05-16 11:45:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|3
1747395960000|2025-05-16 11:46:00|819||819||819||819||368
1747395970000|2025-05-16 11:46:10|819.2|818.6|819|818.6|819.2|818.6|819|818.6|5475
1747395980000|2025-05-16 11:46:20|818.8||818.8||819||818.8||250
1747395990000|2025-05-16 11:46:30|||||||||390
1747396000000|2025-05-16 11:46:40|||||||||62
1747396010000|2025-05-16 11:46:50|||||||||171
1747396020000|2025-05-16 11:47:00|818.6|818.4|818.6|818.2|818.6|818.4|818.6|818.2|2047
1747396030000|2025-05-16 11:47:10|818.8|818.4|818.8|818.4|818.8|818.4|818.6|818.4|125
1747396040000|2025-05-16 11:47:20|||||||||750
1747396050000|2025-05-16 11:47:30|||||||||13
1747396090000|2025-05-16 11:48:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1747396100000|2025-05-16 11:48:20|818.4||818.4||818.6||818.4||2
1747396120000|2025-05-16 11:48:40|||||||||4
1747396130000|2025-05-16 11:48:50|||||||||1
1747396170000|2025-05-16 11:49:30|||||||||14
1747396180000|2025-05-16 11:49:40|||||||||14
1747396190000|2025-05-16 11:49:50|||||||||11
1747396200000|2025-05-16 11:50:00|818.6||818.4||818.6||818.4||0
1747396210000|2025-05-16 11:50:10|818.6||818.4||818.6||818.4||0
1747396220000|2025-05-16 11:50:20|818.6||818.6||818.6||818.6||0
1747396230000|2025-05-16 11:50:30|818.4||818.4||818.6||818.4||121
1747396240000|2025-05-16 11:50:40|||||||||5
1747396250000|2025-05-16 11:50:50|||||||||75
1747396270000|2025-05-16 11:51:10|818.6||818.6||818.6||818.6||6
1747396280000|2025-05-16 11:51:20|818.4||818.4||818.4||818.4||552
1747396290000|2025-05-16 11:51:30|818.6||818.6||818.6||818.6||2
1747396300000|2025-05-16 11:51:40|||||||||6
1747396320000|2025-05-16 11:52:00||818.4||818.2||818.4||818.2|83
1747396340000|2025-05-16 11:52:20|||||||||1850
1747396350000|2025-05-16 11:52:30|818.4||818.4||818.4||818.4||1
1747396360000|2025-05-16 11:52:40|||||||||65
1747396380000|2025-05-16 11:53:00||818||818||818||818|280
1747396390000|2025-05-16 11:53:10|818.6|818.2|818.8|818.6|818.8|818.6|818.4|818|5373
1747396400000|2025-05-16 11:53:20|||||||||171
1747396410000|2025-05-16 11:53:30|||||||||1685
1747396420000|2025-05-16 11:53:40|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|722
1747396430000|2025-05-16 11:53:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|191
1747396440000|2025-05-16 11:54:00|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|68
1747396450000|2025-05-16 11:54:10|||||||||86
1747396460000|2025-05-16 11:54:20|||||||||649
1747396470000|2025-05-16 11:54:30|||||||||2
1747396480000|2025-05-16 11:54:40|818.4|818|818.4|818|818.4|818|818.2|817.8|12856
1747396490000|2025-05-16 11:54:50||818.2||818.2||818.2||818.2|3008
1747396500000|2025-05-16 11:55:00||818||818||818||818|47
1747396510000|2025-05-16 11:55:10||818.2||818||818.2||818|1
1747396520000|2025-05-16 11:55:20|||||||||29
1747396530000|2025-05-16 11:55:30||818.2||818.2||818.2||818.2|1
1747396540000|2025-05-16 11:55:40|818.6||818.6||818.6||818.6||1768
1747396550000|2025-05-16 11:55:50|||||||||1
1747396560000|2025-05-16 11:56:00||818.4||818.4||818.4||818.4|202
1747396570000|2025-05-16 11:56:10|||||||||181
1747396580000|2025-05-16 11:56:20|818.8||818.8||818.8||818.8||151
1747396590000|2025-05-16 11:56:30|818.6||818.6||818.6||818.6||2
1747396600000|2025-05-16 11:56:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|665
1747396610000|2025-05-16 11:56:50|||||||||175
1747396620000|2025-05-16 11:57:00|818.2|818|818.2|818|818.2|818|818.2|818|568
1747396630000|2025-05-16 11:57:10|||||||||13
1747396640000|2025-05-16 11:57:20|||||||||1000
1747396650000|2025-05-16 11:57:30|818.4||818.2||818.4||818.2||0
1747396660000|2025-05-16 11:57:40|818.4||818.4||818.4||818.4||1627
1747396670000|2025-05-16 11:57:50|818.2|818.2|818.2|818|818.4|818.2|818.2|818|170
1747396680000|2025-05-16 11:58:00|818|817.8|818|817.8|818|817.8|818|817.8|10074
1747396700000|2025-05-16 11:58:20|||||||||1
1747396710000|2025-05-16 11:58:30|||||||||5527
1747396720000|2025-05-16 11:58:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|410
1747396730000|2025-05-16 11:58:50|817.4|817.4|817.8|817.6|817.8|817.6|817.4|817.4|795
1747396740000|2025-05-16 11:59:00||817.4||817.6||817.6||817.4|1
1747396750000|2025-05-16 11:59:10|||||||||43
1747396760000|2025-05-16 11:59:20|||||||||456
1747396770000|2025-05-16 11:59:30|818|817.8|818|817.8|818|817.8|818|817.8|12
1747396780000|2025-05-16 11:59:40|||||||||500
1747396790000|2025-05-16 11:59:50|817.8|817.6|817.8|817.4|817.8|817.6|817.4|817.2|1223
1747396800000|2025-05-16 12:00:00|818|817.6|817.8|817.6|818|817.6|817.8|817.4|624
1747396810000|2025-05-16 12:00:10||817.4||817.6||817.6||817.4|1550
1747396820000|2025-05-16 12:00:20||817.4||817.4||817.4||817.4|13
1747396830000|2025-05-16 12:00:30||817.6||817.6||817.6||817.6|1848
1747396840000|2025-05-16 12:00:40|||||||||19357
1747396850000|2025-05-16 12:00:50|818|817.8|818|817.8|818|817.8|818|817.8|1887
1747396860000|2025-05-16 12:01:00|818.2|818|818.2|818|818.4|818|818.2|818|505
1747396880000|2025-05-16 12:01:20|||||||||421
1747396900000|2025-05-16 12:01:40|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|11430
1747396910000|2025-05-16 12:01:50|818||818||818||818||10
1747396920000|2025-05-16 12:02:00|817.8||817.8||817.8||817.8||4
1747396930000|2025-05-16 12:02:10|||||||||565
1747396940000|2025-05-16 12:02:20|817.4|817|817.6|817.2|817.6|817.2|817.4|817|760
1747396950000|2025-05-16 12:02:30|||||||||168
1747396960000|2025-05-16 12:02:40|||||||||254
1747396970000|2025-05-16 12:02:50|817.4||817.4||817.4||817.4||1080
1747396980000|2025-05-16 12:03:00|817.6|817.4|817.6|817.2|817.6|817.4|817.6|817.2|1939
1747396990000|2025-05-16 12:03:10|817.4|817|817.4|817.2|817.4|817.2|817.2|817|160
1747397000000|2025-05-16 12:03:20||817||817||817||817|1
1747397010000|2025-05-16 12:03:30|817.2|817.2|817.6|817.2|817.6|817.2|817.2|817.2|128
1747397030000|2025-05-16 12:03:50|817.4||817.4||817.4||817.4||1
1747397040000|2025-05-16 12:04:00|||||||||1
1747397050000|2025-05-16 12:04:10|817.2|817|817.2|817|817.2|817|817.2|817|2559
1747397060000|2025-05-16 12:04:20|||||||||91
1747397090000|2025-05-16 12:04:50|||||||||5
1747397110000|2025-05-16 12:05:10|||||||||1
1747397120000|2025-05-16 12:05:20|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|1
1747397130000|2025-05-16 12:05:30|817.4|817|817.6|817.4|817.6|817.4|817.2|817|21
1747397140000|2025-05-16 12:05:40|||||||||862
1747397150000|2025-05-16 12:05:50|817.4|817.2|817.4|817.2|817.6|817.2|817.4|817.2|267
1747397160000|2025-05-16 12:06:00|||||||||40
1747397170000|2025-05-16 12:06:10|||||||||2
1747397180000|2025-05-16 12:06:20|817.6||817.6||817.6||817.6||1
1747397190000|2025-05-16 12:06:30|817.4||817.4||817.4||817.4||3
1747397200000|2025-05-16 12:06:40||817||817||817||817|211
1747397210000|2025-05-16 12:06:50|817.2||817.4||817.4||817.2||3
1747397220000|2025-05-16 12:07:00||817.2||817.2||817.2||817.2|1
1747397230000|2025-05-16 12:07:10|817.2|817|817.2|817|817.2|817|817.2|817|2
1747397240000|2025-05-16 12:07:20|||||||||4
1747397250000|2025-05-16 12:07:30|||||||||2
1747397260000|2025-05-16 12:07:40|||||||||92
1747397270000|2025-05-16 12:07:50|||||||||7
1747397290000|2025-05-16 12:08:10|||||||||1
1747397300000|2025-05-16 12:08:20|||||||||2
1747397310000|2025-05-16 12:08:30|817.4||817.2||817.4||817.2||951
1747397320000|2025-05-16 12:08:40|||||||||373
1747397330000|2025-05-16 12:08:50|||||||||3210
1747397340000|2025-05-16 12:09:00|817|816.8|817.2|816.8|817.2|816.8|817|816.8|370
1747397350000|2025-05-16 12:09:10|817|816.6|817|816.6|817|816.6|817|816.6|280
1747397360000|2025-05-16 12:09:20|816.8||817||817||816.8||257
1747397370000|2025-05-16 12:09:30|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|776
1747397380000|2025-05-16 12:09:40|817||816.8||817||816.8||1
1747397390000|2025-05-16 12:09:50|816.6||816.8||816.8||816.6||2
1747397400000|2025-05-16 12:10:00|||||||||16
1747397410000|2025-05-16 12:10:10|816.6||816.6||816.6||816.6||3
1747397420000|2025-05-16 12:10:20|816.8||816.8||816.8||816.8||306
1747397430000|2025-05-16 12:10:30||816.6||816.6||816.6||816.6|8
1747397440000|2025-05-16 12:10:40|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|5
1747397450000|2025-05-16 12:10:50|||||||||26
1747397460000|2025-05-16 12:11:00|816.4|816.2|816.2|816|816.4|816.2|816.2|815.8|14
1747397470000|2025-05-16 12:11:10|816.4|815.8|816.4|816|816.4|816|816.4|815.8|24
1747397480000|2025-05-16 12:11:20||816.2||816||816.2||816|0
1747397490000|2025-05-16 12:11:30||816.2||816.2||816.2||816|5
1747397500000|2025-05-16 12:11:40|816.6||816.6||816.6||816.6||1
1747397510000|2025-05-16 12:11:50|816.4|816.6|816.8|816.6|817|816.6|816.4|816.6|262
1747397520000|2025-05-16 12:12:00|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|491
1747397530000|2025-05-16 12:12:10|816.8||816.6||816.8||816.6||257
1747397540000|2025-05-16 12:12:20|816.8||816.6||816.8||816.6||197
1747397550000|2025-05-16 12:12:30|816.8|816.6|817|816.6|817|816.8|816.6|816.6|3
1747397560000|2025-05-16 12:12:40||816.8||816.8||816.8||816.8|2577
1747397570000|2025-05-16 12:12:50|||||||||1
1747397600000|2025-05-16 12:13:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|1566
1747397610000|2025-05-16 12:13:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|283
1747397630000|2025-05-16 12:13:50|||||||||2645
1747397640000|2025-05-16 12:14:00||816.4||816.4||816.4||816.4|1304
1747397650000|2025-05-16 12:14:10|816.8||816.8||816.8||816.8||253
1747397660000|2025-05-16 12:14:20|||||||||1
1747397670000|2025-05-16 12:14:30|||||||||68
1747397680000|2025-05-16 12:14:40|||||||||1
1747397690000|2025-05-16 12:14:50|||||||||1
1747397700000|2025-05-16 12:15:00|816.6||816.6||816.8||816.6||19
1747397710000|2025-05-16 12:15:10|||||||||1233
1747397720000|2025-05-16 12:15:20|||||||||10
1747397730000|2025-05-16 12:15:30|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|5
1747397740000|2025-05-16 12:15:40|817|816.8|817|816.8|817|816.8|817|816.8|3
1747397750000|2025-05-16 12:15:50|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|382
1747397760000|2025-05-16 12:16:00|||||||||1433
1747397780000|2025-05-16 12:16:20|||||||||1
1747397790000|2025-05-16 12:16:30||816.4||816.4||816.4||816.4|2
1747397800000|2025-05-16 12:16:40|816.6|816.2|816.6|816.2|816.6|816.2|816.4|816.2|92
1747397810000|2025-05-16 12:16:50||816.4||816.4||816.4||816.4|1
1747397820000|2025-05-16 12:17:00|816.8||816.6||816.8||816.6||7
1747397830000|2025-05-16 12:17:10|||||||||2
1747397840000|2025-05-16 12:17:20|816.8|816.6|816.8|816.6|817|816.6|816.8|816.6|2633
1747397850000|2025-05-16 12:17:30||816.4||816.4||816.4||816.4|3666
1747397860000|2025-05-16 12:17:40|817|816.8|817|816.8|817.2|816.8|817|816.8|0
1747397870000|2025-05-16 12:17:50|817.2||817.2||817.2||817.2||2
1747397880000|2025-05-16 12:18:00|817||817||817.2||817||467
1747397890000|2025-05-16 12:18:10|||||||||6
1747397900000|2025-05-16 12:18:20|||||||||15
1747397910000|2025-05-16 12:18:30|816.8|816.4|816.8|816.4|816.8|816.6|816.8|816.4|1474
1747397920000|2025-05-16 12:18:40|||||||||124
1747397930000|2025-05-16 12:18:50|||||||||121
1747397940000|2025-05-16 12:19:00||816.6||816.6||816.6||816.6|4
1747397950000|2025-05-16 12:19:10|||||||||10
1747397960000|2025-05-16 12:19:20|||||||||923
1747397970000|2025-05-16 12:19:30|817.2|816.8|817|816.8|817.2|816.8|817|816.8|1622
1747397980000|2025-05-16 12:19:40|817.2|816.6|817|816.6|817.2|816.6|817|816.6|649
1747397990000|2025-05-16 12:19:50|||||||||768
1747398000000|2025-05-16 12:20:00|||||||||5
1747398010000|2025-05-16 12:20:10|||||||||51
1747398020000|2025-05-16 12:20:20|816.8||817||817||816.8||82
1747398030000|2025-05-16 12:20:30|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|6
1747398040000|2025-05-16 12:20:40|817|816.6|817|816.6|817|816.6|817|816.6|288
1747398050000|2025-05-16 12:20:50|817.2|816.8|817|816.8|817.2|816.8|817|816.8|1
1747398060000|2025-05-16 12:21:00|817.2|816.6|817|816.6|817.2|816.6|817|816.6|48
1747398070000|2025-05-16 12:21:10|||||||||416
1747398080000|2025-05-16 12:21:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|24
1747398090000|2025-05-16 12:21:30||817||817||817||817|320
1747398100000|2025-05-16 12:21:40|||||||||150
1747398120000|2025-05-16 12:22:00|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|32
1747398130000|2025-05-16 12:22:10|817.6|817|817.4|817.2|817.6|817.2|817.4|817|342
1747398140000|2025-05-16 12:22:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|201
1747398150000|2025-05-16 12:22:30|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|378
1747398160000|2025-05-16 12:22:40|||||||||183
1747398180000|2025-05-16 12:23:00|||||||||1
1747398190000|2025-05-16 12:23:10|817.6||817.6||817.6||817.4||23
1747398200000|2025-05-16 12:23:20|817.4||817.4||817.6||817.4||18
1747398210000|2025-05-16 12:23:30|817.2|817|817.2|817|817.2|817|817.2|817|293
1747398220000|2025-05-16 12:23:40|||||||||3
1747398230000|2025-05-16 12:23:50|817.4||817.4||817.4||817.2||3
1747398240000|2025-05-16 12:24:00|||||||||2
1747398250000|2025-05-16 12:24:10|817.2||817.2||817.2||817.2||0
1747398260000|2025-05-16 12:24:20|||||||||2
1747398270000|2025-05-16 12:24:30|817.4||817.4||817.4||817.4||245
1747398280000|2025-05-16 12:24:40|817.2||817.2||817.2||817.2||0
1747398290000|2025-05-16 12:24:50|817.4||817.4||817.4||817.2||1
1747398300000|2025-05-16 12:25:00|817.2||817.2||817.4||817.2||253
1747398310000|2025-05-16 12:25:10|||||||||1
1747398320000|2025-05-16 12:25:20|817.4||817.4||817.4||817.4||29
1747398330000|2025-05-16 12:25:30|817.2||817.4||817.4||817.2||0
1747398340000|2025-05-16 12:25:40|817.2|816.8|817|816.8|817.2|816.8|817|816.8|402
1747398350000|2025-05-16 12:25:50|816.8|816.6|817|816.6|817|816.6|816.8|816.6|4
1747398360000|2025-05-16 12:26:00|817.2|816.8|817.2|816.8|817.2|816.8|817|816.8|0
1747398370000|2025-05-16 12:26:10|817||817.2||817.2||817||2
1747398380000|2025-05-16 12:26:20|||||||||3051
1747398390000|2025-05-16 12:26:30|||||||||1
1747398400000|2025-05-16 12:26:40|817.4|817|817.4|817|817.4|817|817.4|817|50
1747398410000|2025-05-16 12:26:50|817.2||817.2||817.2||817.2||0
1747398420000|2025-05-16 12:27:00|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|62
1747398430000|2025-05-16 12:27:10|||||||||7
1747398440000|2025-05-16 12:27:20|||||||||7
1747398450000|2025-05-16 12:27:30|||||||||4
1747398460000|2025-05-16 12:27:40|||||||||1
1747398470000|2025-05-16 12:27:50|817||817||817||817||2
1747398480000|2025-05-16 12:28:00|||||||||5
1747398490000|2025-05-16 12:28:10|||||||||6
1747398500000|2025-05-16 12:28:20|||||||||2
1747398510000|2025-05-16 12:28:30|||||||||28
1747398530000|2025-05-16 12:28:50||816.6||816.6||816.6||816.6|258
1747398540000|2025-05-16 12:29:00|||||||||4
1747398550000|2025-05-16 12:29:10|816.8||816.8||816.8||816.8||4
1747398560000|2025-05-16 12:29:20|||||||||3
1747398570000|2025-05-16 12:29:30|||||||||3592
1747398580000|2025-05-16 12:29:40|||||||||6
1747398590000|2025-05-16 12:29:50|||||||||4
1747398600000|2025-05-16 12:30:00|||||||||13
1747398610000|2025-05-16 12:30:10|||||||||8699
1747398630000|2025-05-16 12:30:30|||||||||4
1747398640000|2025-05-16 12:30:40|||||||||1
1747398650000|2025-05-16 12:30:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|70
1747398660000|2025-05-16 12:31:00||816.4||816.2||816.4||816.2|3815
1747398670000|2025-05-16 12:31:10|||||||||7
1747398680000|2025-05-16 12:31:20|816.4|816|816.2|816|816.4|816|816.2|816|3
1747398690000|2025-05-16 12:31:30|||||||||159
1747398700000|2025-05-16 12:31:40||815.8||815.8||815.8||815.8|282
1747398710000|2025-05-16 12:31:50|816|815.6|816|815.6|816|815.6|816|815.6|8
1747398720000|2025-05-16 12:32:00|815.8||815.8||815.8||815.8||5
1747398730000|2025-05-16 12:32:10|816|815.8|816.4|816|816.4|816|816|815.8|2744
1747398740000|2025-05-16 12:32:20|816.2||816.2||816.2||816.2||5
1747398750000|2025-05-16 12:32:30|816.4||816.2||816.4||816.2||630
1747398760000|2025-05-16 12:32:40|816.4||816.2||816.4||816.2||1905
1747398770000|2025-05-16 12:32:50|||||||||280
1747398780000|2025-05-16 12:33:00|816|815.8|816|815.8|816|815.8|816|815.8|151
1747398790000|2025-05-16 12:33:10|816.2||816.2||816.2||816||28
1747398800000|2025-05-16 12:33:20|816||816.2||816.2||816||145
1747398810000|2025-05-16 12:33:30|816||816.2||816.2||816||1
1747398820000|2025-05-16 12:33:40||816||816||816||816|256
1747398840000|2025-05-16 12:34:00|816|815.8|816.2|815.8|816.2|815.8|816|815.8|599
1747398850000|2025-05-16 12:34:10|816||816||816||816||0
1747398860000|2025-05-16 12:34:20|||||||||243
1747398870000|2025-05-16 12:34:30|||||||||9
1747398880000|2025-05-16 12:34:40|815.8|815.6|815.8|815.4|816|815.8|815.6|815.4|1522
1747398890000|2025-05-16 12:34:50|816|815.6|816|815.6|816|815.6|816|815.6|2
1747398900000|2025-05-16 12:35:00|||||||||2
1747398910000|2025-05-16 12:35:10|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|2976
1747398920000|2025-05-16 12:35:20|||||||||2
1747398930000|2025-05-16 12:35:30|816.4|816|816|815.8|816.4|816|816|815.8|529
1747398940000|2025-05-16 12:35:40||815.6||815.6||815.6||815.6|390
1747398950000|2025-05-16 12:35:50|||||||||799
1747398960000|2025-05-16 12:36:00|815.8||815.8||815.8||815.8||78
1747398970000|2025-05-16 12:36:10|816||815.8||816||815.8||0
1747398980000|2025-05-16 12:36:20|815.6|815.4|815.6|815.4|815.8|815.4|815.6|815.2|264
1747398990000|2025-05-16 12:36:30|815.8||815.6||815.8||815.6||1
1747399000000|2025-05-16 12:36:40||815.2||815.2||815.2||815.2|2
1747399010000|2025-05-16 12:36:50|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|2
1747399020000|2025-05-16 12:37:00|815.4||815.4||815.4||815.4||1193
1747399030000|2025-05-16 12:37:10|||||||||4
1747399040000|2025-05-16 12:37:20|815.2|815|815.2|815|815.2|815|815.2|815|185
1747399050000|2025-05-16 12:37:30|815|814.8|815|814.8|815|814.8|815|814.8|4671
1747399060000|2025-05-16 12:37:40|815.2|815|815.2|814.8|815.2|815|815|814.8|2
1747399070000|2025-05-16 12:37:50||815||815||815||815|308
1747399080000|2025-05-16 12:38:00||814.8||815||815||814.8|0
1747399090000|2025-05-16 12:38:10|||||||||234
1747399100000|2025-05-16 12:38:20|||||||||944
1747399110000|2025-05-16 12:38:30|||||||||2110
1747399120000|2025-05-16 12:38:40|815|814.8|815.2|814.8|815.2|814.8|815|814.8|5083
1747399130000|2025-05-16 12:38:50|815|814.6|815|814.6|815|814.6|815|814.6|1986
1747399140000|2025-05-16 12:39:00||814.8||814.8||814.8||814.8|5795
1747399160000|2025-05-16 12:39:20|||||||||1
1747399170000|2025-05-16 12:39:30|815.4|815|815.4|815|815.4|815|815.4|815|2299
1747399180000|2025-05-16 12:39:40|||||||||101
1747399190000|2025-05-16 12:39:50|815.2||815.2||815.2||815.2||1568
1747399200000|2025-05-16 12:40:00|||||||||375
1747399210000|2025-05-16 12:40:10|815.4||815.4||815.4||815.4||718
1747399220000|2025-05-16 12:40:20|||||||||12
1747399230000|2025-05-16 12:40:30|||||||||3
1747399250000|2025-05-16 12:40:50||815.2||815.2||815.2||815.2|0
1747399260000|2025-05-16 12:41:00|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|2497
1747399270000|2025-05-16 12:41:10|815.4|815|815.2|815|815.4|815|815.2|815|306
1747399280000|2025-05-16 12:41:20|815|814.8|815.2|815|815.2|815|815|814.8|2567
1747399290000|2025-05-16 12:41:30|815.4||815.4||815.4||815.4||1396
1747399300000|2025-05-16 12:41:40|||||||||304
1747399310000|2025-05-16 12:41:50||815.2||815.2||815.2||815.2|30
1747399320000|2025-05-16 12:42:00|815.2|815|815.2|815|815.2|815|815.2|815|597
1747399330000|2025-05-16 12:42:10|815.4|814.8|815|814.8|815.4|814.8|815|814.8|127
1747399340000|2025-05-16 12:42:20|815.2||815.2||815.2||815.2||8571
1747399350000|2025-05-16 12:42:30|815.4|815|815.4|815.2|815.4|815.2|815.4|815|1119
1747399360000|2025-05-16 12:42:40|815.2|815|815|814.8|815.2|815|815|814.8|110
1747399370000|2025-05-16 12:42:50|815.2||815.2||815.2||815||1
1747399380000|2025-05-16 12:43:00|815|814.6|814.8|814.4|815|814.6|814.8|814.4|1120
1747399390000|2025-05-16 12:43:10|815|814.8|815|814.6|815|814.8|815|814.6|1772
1747399400000|2025-05-16 12:43:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|39
1747399410000|2025-05-16 12:43:30|||||||||4
1747399420000|2025-05-16 12:43:40|||||||||6
1747399430000|2025-05-16 12:43:50|814.6||814.6||814.6||814.6||0
1747399440000|2025-05-16 12:44:00|814.4|814|814.4|814|814.4|814|814.4|814|367
1747399450000|2025-05-16 12:44:10|||||||||374
1747399460000|2025-05-16 12:44:20|||||||||12
1747399480000|2025-05-16 12:44:40|||||||||860
1747399500000|2025-05-16 12:45:00|||||||||1
1747399510000|2025-05-16 12:45:10|||||||||29
1747399530000|2025-05-16 12:45:30|814.2||814.2||814.2||814.2||308
1747399540000|2025-05-16 12:45:40|814.4||814.4||814.4||814.2||5412
1747399550000|2025-05-16 12:45:50|814.2||814.4||814.4||814.2||366
1747399560000|2025-05-16 12:46:00|814.2|813.8|814|813.6|814.2|813.8|814|813.6|3078
1747399570000|2025-05-16 12:46:10|||||||||2
1747399580000|2025-05-16 12:46:20|||||||||155
1747399590000|2025-05-16 12:46:30|||||||||555
1747399600000|2025-05-16 12:46:40|||||||||3
1747399620000|2025-05-16 12:47:00|||||||||1611
1747399630000|2025-05-16 12:47:10|||||||||5991
1747399640000|2025-05-16 12:47:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|2650
1747399650000|2025-05-16 12:47:30|||||||||2443
1747399670000|2025-05-16 12:47:50|||||||||614
1747399680000|2025-05-16 12:48:00||814||814||814||814|973
1747399690000|2025-05-16 12:48:10||813.8||813.8||813.8||813.8|400
1747399700000|2025-05-16 12:48:20|||||||||25
1747399720000|2025-05-16 12:48:40|814||814||814||814||271
1747399730000|2025-05-16 12:48:50|813.8|813.6|814|813.6|814|813.6|813.8|813.4|78
1747399740000|2025-05-16 12:49:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1747399750000|2025-05-16 12:49:10|||||||||13
1747399760000|2025-05-16 12:49:20|813.6|813.6|813.8|813.6|813.8|813.6|813.6|813.6|3023
1747399770000|2025-05-16 12:49:30||813.4||813.4||813.6||813.4|88
1747399780000|2025-05-16 12:49:40|||||||||893
1747399800000|2025-05-16 12:50:00|||||||||25
1747399810000|2025-05-16 12:50:10|813.6||813.6||813.6||813.6||62
1747399820000|2025-05-16 12:50:20|||||||||60
1747399830000|2025-05-16 12:50:30|813.8|813.6|813.8|813.4|814|813.6|813.8|813.4|3155
1747399840000|2025-05-16 12:50:40|814||813.8||814||813.8||7000
1747399850000|2025-05-16 12:50:50|813.6||813.6||813.6||813.6||0
1747399860000|2025-05-16 12:51:00||813.2||813.2||813.2||813.2|2800
1747399870000|2025-05-16 12:51:10|813.4|813.4|813.6|813.4|813.6|813.4|813.4|813.4|372
1747399880000|2025-05-16 12:51:20|814|813.6|813.8|813.6|814|813.6|813.8|813.6|1676
1747399890000|2025-05-16 12:51:30|||||||||2500
1747399900000|2025-05-16 12:51:40|||||||||4997
1747399910000|2025-05-16 12:51:50|||||||||214
1747399930000|2025-05-16 12:52:10|814|813.8|814.2|814|814.2|814|814|813.8|5024
1747399940000|2025-05-16 12:52:20|814.4|813.8|814.4|814|814.4|814|814.2|813.8|3920
1747399950000|2025-05-16 12:52:30|||||||||177
1747399960000|2025-05-16 12:52:40|814.2||814.4||814.4||814.2||124
1747399970000|2025-05-16 12:52:50||814.2||814.2||814.2||814|2794
1747399980000|2025-05-16 12:53:00||814||814||814||814|2087
1747399990000|2025-05-16 12:53:10|||||||||24
1747400000000|2025-05-16 12:53:20|||||||||308
1747400010000|2025-05-16 12:53:30|||||||||2510
1747400020000|2025-05-16 12:53:40|||||||||429
1747400030000|2025-05-16 12:53:50|||||||||2787
1747400040000|2025-05-16 12:54:00|814.2||814.2||814.4||814.2||141
1747400050000|2025-05-16 12:54:10|||||||||40
1747400060000|2025-05-16 12:54:20|||||||||672
1747400070000|2025-05-16 12:54:30|814.4||814.4||814.4||814.4||2080
1747400080000|2025-05-16 12:54:40|||||||||2
1747400090000|2025-05-16 12:54:50|||||||||3445
1747400100000|2025-05-16 12:55:00||814.2||814||814.2||814|2506
1747400110000|2025-05-16 12:55:10|||||||||307
1747400120000|2025-05-16 12:55:20|814.2||814.2||814.2||814.2||9
1747400130000|2025-05-16 12:55:30|814|813.6|814.2|813.8|814.2|813.8|814|813.6|2801
1747400140000|2025-05-16 12:55:40|||||||||1
1747400150000|2025-05-16 12:55:50|814||814||814||814||2
1747400160000|2025-05-16 12:56:00||813.6||813.6||813.6||813.6|173
1747400170000|2025-05-16 12:56:10|813.8||813.8||813.8||813.8||81
1747400180000|2025-05-16 12:56:20|||||||||375
1747400190000|2025-05-16 12:56:30|||||||||1000
1747400200000|2025-05-16 12:56:40|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.2|3207
1747400210000|2025-05-16 12:56:50|813.4|813.2|813.4|813.2|813.6|813.2|813.4|813.2|34
1747400220000|2025-05-16 12:57:00|||||||||2504
1747400230000|2025-05-16 12:57:10|813.2|813|813.2|813|813.2|813|813|812.8|5155
1747400240000|2025-05-16 12:57:20|813|812.8|813|812.6|813|812.8|813|812.6|1928
1747400250000|2025-05-16 12:57:30|812.8||812.8||812.8||812.8||0
1747400260000|2025-05-16 12:57:40||812.4||812.4||812.4||812.4|1
1747400270000|2025-05-16 12:57:50|||||||||495
1747400290000|2025-05-16 12:58:10|||||||||1706
1747400300000|2025-05-16 12:58:20|||||||||125
1747400310000|2025-05-16 12:58:30|812.6||812.6||812.6||812.6||0
1747400320000|2025-05-16 12:58:40|||||||||1
1747400330000|2025-05-16 12:58:50|||||||||110
1747400350000|2025-05-16 12:59:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|695
1747400360000|2025-05-16 12:59:20||812||812||812.2||812|6843
1747400370000|2025-05-16 12:59:30|812.2|812.2|812.2|811.8|812.2|812.2|812.2|811.8|2054
1747400380000|2025-05-16 12:59:40||812||811.8||812||811.8|2
1747400390000|2025-05-16 12:59:50|812.4|812|812.2|811.8|812.4|812|812.2|811.8|2193
1747400400000|2025-05-16 13:00:00|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|295
1747400410000|2025-05-16 13:00:10|812|811.8|812.2|811.8|812.4|812|812|811.8|94
1747400420000|2025-05-16 13:00:20|812.4|812|812.4|812|812.4|812|812.2|812|366
1747400430000|2025-05-16 13:00:30|||||||||6
1747400450000|2025-05-16 13:00:50|||||||||8
1747400460000|2025-05-16 13:01:00||812.2||812.2||812.2||812|761
1747400470000|2025-05-16 13:01:10||812||812||812||812|439
1747400480000|2025-05-16 13:01:20|812.8|812.2|812.8|812.6|812.8|812.6|812.8|812.2|1586
1747400490000|2025-05-16 13:01:30|813.2|813|813.2|813|813.2|813|813.2|813|11
1747400500000|2025-05-16 13:01:40|||||||||7
1747400510000|2025-05-16 13:01:50|||||||||6
1747400520000|2025-05-16 13:02:00|||||||||56
1747400530000|2025-05-16 13:02:10||812.8||812.8||812.8||812.8|2025
1747400540000|2025-05-16 13:02:20|||||||||127
1747400550000|2025-05-16 13:02:30|||||||||251
1747400560000|2025-05-16 13:02:40|813|812.6|812.8|812.6|813|812.6|812.8|812.6|1131
1747400570000|2025-05-16 13:02:50|813||813||813||812.8||12
1747400580000|2025-05-16 13:03:00|812.8||812.8||812.8||812.8||377
1747400590000|2025-05-16 13:03:10|||||||||3064
1747400600000|2025-05-16 13:03:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|522
1747400610000|2025-05-16 13:03:30|812.8||812.8||812.8||812.8||3066
1747400620000|2025-05-16 13:03:40|813|812.6|813|812.6|813|812.6|813|812.6|0
1747400630000|2025-05-16 13:03:50||812.8||812.8||812.8||812.8|15
1747400640000|2025-05-16 13:04:00|||||||||1345
1747400650000|2025-05-16 13:04:10||812.6||812.6||812.6||812.6|527
1747400660000|2025-05-16 13:04:20|812.8||813||813||812.8||3916
1747400670000|2025-05-16 13:04:30||812.8||812.8||812.8||812.8|64
1747400680000|2025-05-16 13:04:40|||||||||1
1747400690000|2025-05-16 13:04:50|813.2||813.2||813.2||813.2||4380
1747400700000|2025-05-16 13:05:00||813||813||813||813|26
1747400710000|2025-05-16 13:05:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|533
1747400720000|2025-05-16 13:05:20|||||||||1235
1747400730000|2025-05-16 13:05:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|5693
1747400740000|2025-05-16 13:05:40|813.8|813.6|813.8|813.4|813.8|813.6|813.8|813.4|697
1747400750000|2025-05-16 13:05:50|||||||||2555
1747400760000|2025-05-16 13:06:00||813.6||813.6||813.6||813.6|75
1747400770000|2025-05-16 13:06:10||813.4||813.4||813.4||813.4|613
1747400780000|2025-05-16 13:06:20|||||||||1000
1747400790000|2025-05-16 13:06:30|||||||||615
1747400800000|2025-05-16 13:06:40||813.6||813.4||813.6||813.4|532
1747400810000|2025-05-16 13:06:50|813.6||813.6||813.6||813.6||359
1747400820000|2025-05-16 13:07:00|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|562
1747400850000|2025-05-16 13:07:30|||||||||2569
1747400860000|2025-05-16 13:07:40|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|2849
1747400870000|2025-05-16 13:07:50|||||||||24
1747400880000|2025-05-16 13:08:00|||||||||2
1747400890000|2025-05-16 13:08:10|814|813.8|814|813.6|814|813.8|814|813.6|3466
1747400910000|2025-05-16 13:08:30|||||||||2
1747400920000|2025-05-16 13:08:40|||||||||1301
1747400930000|2025-05-16 13:08:50||813.8||813.8||813.8||813.8|4
1747400940000|2025-05-16 13:09:00|814.2||814.2||814.2||814.2||1188
1747400950000|2025-05-16 13:09:10|||||||||1229
1747400960000|2025-05-16 13:09:20|||||||||113
1747400970000|2025-05-16 13:09:30|||||||||1
1747400980000|2025-05-16 13:09:40||814||814||814||814|0
1747400990000|2025-05-16 13:09:50|||||||||23
1747401000000|2025-05-16 13:10:00|||||||||13
1747401040000|2025-05-16 13:10:40|814.4||814.4||814.4||814.4||21
1747401050000|2025-05-16 13:10:50|||||||||1
1747401060000|2025-05-16 13:11:00|814.6|814.4|814.4|814.2|814.6|814.4|814.4|814.2|1987
1747401070000|2025-05-16 13:11:10||814||814.2||814.2||814|1030
1747401080000|2025-05-16 13:11:20|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|262
1747401090000|2025-05-16 13:11:30|||||||||174
1747401110000|2025-05-16 13:11:50|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|2000
1747401120000|2025-05-16 13:12:00|814.4||814.4||814.4||814.4||4
1747401130000|2025-05-16 13:12:10|814.2|814|813.8|813.6|814.2|814|813.8|813.4|7226
1747401140000|2025-05-16 13:12:20|814|813.8|814|813.8|814|813.8|814|813.8|573
1747401160000|2025-05-16 13:12:40|814.2|814|814.2|814|814.2|814|814.2|814|703
1747401170000|2025-05-16 13:12:50|814.4||814.2||814.4||814.2||1
1747401180000|2025-05-16 13:13:00|814|813.8|814|813.8|814|813.8|814|813.8|900
1747401190000|2025-05-16 13:13:10|814.2||814.2||814.2||814.2||1231
1747401200000|2025-05-16 13:13:20|||||||||6
1747401220000|2025-05-16 13:13:40|||||||||5
1747401230000|2025-05-16 13:13:50|814||814||814||814||3
1747401240000|2025-05-16 13:14:00|813.8|813.4|813.8|813.6|813.8|813.6|813.8|813.4|15
1747401250000|2025-05-16 13:14:10||813.4||813.4||813.4||813.4|289
1747401260000|2025-05-16 13:14:20|813.6||813.8||813.8||813.6||40
1747401270000|2025-05-16 13:14:30||813.6||813.6||813.6||813.6|10
1747401280000|2025-05-16 13:14:40|||||||||185
1747401290000|2025-05-16 13:14:50|814|813.4|814|813.6|814|813.6|814|813.4|1469
1747401300000|2025-05-16 13:15:00|813.8|813.8|814.2|813.8|814.2|813.8|813.8|813.8|3153
1747401310000|2025-05-16 13:15:10||814||814||814||814|0
1747401320000|2025-05-16 13:15:20|||||||||856
1747401330000|2025-05-16 13:15:30|814.4||814.4||814.4||814.4||300
1747401340000|2025-05-16 13:15:40|814.2||814.4||814.4||814.2||0
1747401360000|2025-05-16 13:16:00|814.2|814.2|814.2|814|814.2|814.2|814.2|814|0
1747401370000|2025-05-16 13:16:10|814.4||814.4||814.4||814.4||100
1747401380000|2025-05-16 13:16:20|814.2||814.2||814.4||814.2||0
1747401400000|2025-05-16 13:16:40|814.4||814.4||814.4||814.2||4
1747401410000|2025-05-16 13:16:50|814.2||814.4||814.4||814.2||0
1747401420000|2025-05-16 13:17:00|||||||||203
1747401430000|2025-05-16 13:17:10|814.2||814.2||814.4||814.2||0
1747401440000|2025-05-16 13:17:20|||||||||360
1747401450000|2025-05-16 13:17:30|||||||||353
1747401460000|2025-05-16 13:17:40|||||||||12
1747401470000|2025-05-16 13:17:50|||||||||2
1747401480000|2025-05-16 13:18:00|||||||||423
1747401490000|2025-05-16 13:18:10|||||||||21
1747401500000|2025-05-16 13:18:20|814|813.8|813.6|813.2|814|813.8|813.4|813|594
1747401510000|2025-05-16 13:18:30|813.4||813.4||813.4||813.4||517
1747401520000|2025-05-16 13:18:40|813.6|813.4|813.8|813.2|813.8|813.6|813.6|813.2|1371
1747401530000|2025-05-16 13:18:50||813.4||813.4||813.4||813.4|0
1747401540000|2025-05-16 13:19:00|813.6|813.2|813.6|813.2|813.8|813.2|813.6|813.2|2503
1747401550000|2025-05-16 13:19:10|813.4|813|813.4|813|813.4|813|813.4|813|1134
1747401560000|2025-05-16 13:19:20||813.2||813.2||813.2||813|0
1747401570000|2025-05-16 13:19:30|||||||||599
1747401580000|2025-05-16 13:19:40|813.8||813.6||813.8||813.6||636
1747401590000|2025-05-16 13:19:50|||||||||200
1747401600000|2025-05-16 13:20:00|||||||||1270
1747401610000|2025-05-16 13:20:10|813.4|813.4|813.8|813.4|813.8|813.4|813.4|813.4|3025
1747401620000|2025-05-16 13:20:20|814|813.6|814|813.6|814|813.6|814|813.6|257
1747401630000|2025-05-16 13:20:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|3058
1747401640000|2025-05-16 13:20:40|||||||||6
1747401650000|2025-05-16 13:20:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814|312
1747401670000|2025-05-16 13:21:10|814.6||814.6||814.6||814.6||2889
1747401680000|2025-05-16 13:21:20||814.4||814.4||814.4||814.4|1671
1747401690000|2025-05-16 13:21:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|3923
1747401700000|2025-05-16 13:21:40||814.4||814.4||814.4||814.4|2941
1747401710000|2025-05-16 13:21:50||814.6||814.6||814.6||814.6|7
1747401720000|2025-05-16 13:22:00|||||||||1351
1747401730000|2025-05-16 13:22:10|||||||||7
1747401740000|2025-05-16 13:22:20|||||||||31
1747401750000|2025-05-16 13:22:30|||||||||4
1747401760000|2025-05-16 13:22:40|||||||||736
1747401770000|2025-05-16 13:22:50|814.6|814.4|814.8|814.4|814.8|814.4|814.6|814.4|4237
1747401780000|2025-05-16 13:23:00|||||||||1
1747401790000|2025-05-16 13:23:10|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|4136
1747401810000|2025-05-16 13:23:30|814.4||814.6||814.6||814.4||1400
1747401820000|2025-05-16 13:23:40|814.4||814.4||814.6||814.4||49
1747401830000|2025-05-16 13:23:50|||||||||1500
1747401840000|2025-05-16 13:24:00|814.6||814.6||814.6||814.6||5
1747401850000|2025-05-16 13:24:10|814.4|814|814.6|814.2|814.6|814.2|814.4|814|3695
1747401860000|2025-05-16 13:24:20|||||||||4
1747401870000|2025-05-16 13:24:30|||||||||860
1747401880000|2025-05-16 13:24:40|||||||||5
1747401890000|2025-05-16 13:24:50||814.4||814.2||814.4||814.2|0
1747401900000|2025-05-16 13:25:00||814.4||814.2||814.4||814.2|0
1747401910000|2025-05-16 13:25:10|814.4||814.4||814.4||814.4||1031
1747401920000|2025-05-16 13:25:20|||||||||1400
1747401930000|2025-05-16 13:25:30|814.6||814.6||814.6||814.6||1057
1747401950000|2025-05-16 13:25:50|814.4||814.4||814.4||814.4||489
1747401960000|2025-05-16 13:26:00|||||||||1434
1747401980000|2025-05-16 13:26:20|||||||||1168
1747401990000|2025-05-16 13:26:30|814.2|814|814.4|814|814.4|814|814.2|814|1150
1747402000000|2025-05-16 13:26:40|||||||||218
1747402010000|2025-05-16 13:26:50|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|2959
1747402020000|2025-05-16 13:27:00|||||||||601
1747402030000|2025-05-16 13:27:10|814.4|814.2|814|813.8|814.4|814.2|814|813.8|903
1747402040000|2025-05-16 13:27:20|813.8|813.6|813.6|813.2|813.8|813.6|813.6|813.2|779
1747402050000|2025-05-16 13:27:30|813.4||813.4||813.4||813.4||327
1747402060000|2025-05-16 13:27:40|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.2|1395
1747402070000|2025-05-16 13:27:50|||||||||373
1747402080000|2025-05-16 13:28:00|814|813.6|814|813.8|814|813.8|814|813.6|11
1747402090000|2025-05-16 13:28:10|814.2|814|814|813.6|814.2|814|814|813.6|2503
1747402100000|2025-05-16 13:28:20|||||||||7
1747402110000|2025-05-16 13:28:30||813.8||813.8||813.8||813.8|0
1747402120000|2025-05-16 13:28:40|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|442
1747402130000|2025-05-16 13:28:50|814||813.8||814||813.8||1000
1747402140000|2025-05-16 13:29:00|||||||||3688
1747402160000|2025-05-16 13:29:20|813.6|813.4|813.4|813|813.6|813.4|813.2|812.8|3123
1747402170000|2025-05-16 13:29:30|||||||||603
1747402180000|2025-05-16 13:29:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|350
1747402190000|2025-05-16 13:29:50|813.4|813|813.4|813|813.4|813|813.4|813|359
1747402200000|2025-05-16 13:30:00|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|4649
1747402210000|2025-05-16 13:30:10|813|812.6|813.2|812.8|813.2|812.8|812.8|812.6|3031
1747402220000|2025-05-16 13:30:20|813|812.6|813|812.8|813.2|813|812.8|812.6|5
1747402230000|2025-05-16 13:30:30|813.2|813|813.6|813.2|813.6|813.2|813.2|813|1389
1747402240000|2025-05-16 13:30:40|||||||||6
1747402250000|2025-05-16 13:30:50|813.8|813.4|813.4|813|813.8|813.4|813.4|813|1122
1747402260000|2025-05-16 13:31:00|813.2|812.8|813.2|812.8|813.2|812.8|813|812.8|13
1747402270000|2025-05-16 13:31:10|||||||||12
1747402280000|2025-05-16 13:31:20|||||||||6
1747402290000|2025-05-16 13:31:30|813||813||813||813||2
1747402300000|2025-05-16 13:31:40|813.2||813.2||813.2||813.2||1735
1747402310000|2025-05-16 13:31:50|813||813||813||813||98
1747402320000|2025-05-16 13:32:00|813.2||813.2||813.2||813.2||610
1747402330000|2025-05-16 13:32:10|813.4|813|813.2|812.8|813.4|813|813.2|812.8|2037
1747402340000|2025-05-16 13:32:20|||||||||7
1747402350000|2025-05-16 13:32:30|||||||||125
1747402360000|2025-05-16 13:32:40|813|812.6|813|812.8|813|812.8|813|812.6|1181
1747402370000|2025-05-16 13:32:50|||||||||125
1747402380000|2025-05-16 13:33:00|||||||||73
1747402390000|2025-05-16 13:33:10|812.8|812.6|812.6|812.4|812.8|812.6|812.6|812.4|426
1747402400000|2025-05-16 13:33:20|812.8|812.6|813.2|812.8|813.2|812.8|812.8|812.6|3607
1747402410000|2025-05-16 13:33:30|813|812.6|813|812.6|813|812.6|813|812.6|320
1747402420000|2025-05-16 13:33:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|274
1747402430000|2025-05-16 13:33:50|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|351
1747402440000|2025-05-16 13:34:00|||||||||345
1747402450000|2025-05-16 13:34:10|812.6||812.6||812.6||812.6||1698
1747402460000|2025-05-16 13:34:20|||||||||15
1747402470000|2025-05-16 13:34:30|812.4|812|812.4|812|812.4|812.2|812.2|812|2359
1747402480000|2025-05-16 13:34:40|812.2||812.2||812.4||812.2||471
1747402490000|2025-05-16 13:34:50|812.4||812.4||812.4||812.2||1234
1747402500000|2025-05-16 13:35:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|1348
1747402510000|2025-05-16 13:35:10|812.4|812.4|812.4|812.2|812.4|812.4|812.4|812.2|186
1747402520000|2025-05-16 13:35:20|812.2|812|812.4|812|812.4|812|812.2|811.8|396
1747402530000|2025-05-16 13:35:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|514
1747402540000|2025-05-16 13:35:40|812.4||812.4||812.4||812.4||2534
1747402550000|2025-05-16 13:35:50|812.6|812|812.6|812.2|812.6|812.2|812.4|812|329
1747402560000|2025-05-16 13:36:00|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.4|143
1747402570000|2025-05-16 13:36:10|812.8||812.8||812.8||812.6||891
1747402580000|2025-05-16 13:36:20|||||||||159
1747402590000|2025-05-16 13:36:30|812.6|812.2|812.4|812|812.6|812.2|812.4|812|5831
1747402600000|2025-05-16 13:36:40|812.2|811.8|812.4|812.2|812.6|812.2|812.2|811.8|5188
1747402610000|2025-05-16 13:36:50|812.2|812|812.2|812|812.2|812|812.2|812|1466
1747402620000|2025-05-16 13:37:00|812|811.8|812|811.6|812|811.8|812|811.6|763
1747402630000|2025-05-16 13:37:10|812.2|811.8|812|811.6|812.2|811.8|812|811.6|1589
1747402640000|2025-05-16 13:37:20|811.8|811.4|812|811.6|812|811.6|811.8|811.4|1843
1747402650000|2025-05-16 13:37:30||811.8||811.6||811.8||811.6|555
1747402660000|2025-05-16 13:37:40||811.8||811.8||811.8||811.6|187
1747402670000|2025-05-16 13:37:50||811.6||811.8||811.8||811.6|990
1747402680000|2025-05-16 13:38:00|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|15
1747402690000|2025-05-16 13:38:10|812|811.6|812|811.8|812|811.8|812|811.6|116
1747402700000|2025-05-16 13:38:20|812.2|812|812.2|812|812.2|812|812.2|812|797
1747402710000|2025-05-16 13:38:30|812.4|811.8|812.4|812|812.4|812|812.4|811.8|304
1747402720000|2025-05-16 13:38:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|25
1747402730000|2025-05-16 13:38:50|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|304
1747402740000|2025-05-16 13:39:00|||||||||631
1747402750000|2025-05-16 13:39:10||812.4||812.6||812.6||812.4|500
1747402760000|2025-05-16 13:39:20|813.2|812.4|812.8|812.6|813.2|812.8|812.8|812.4|2753
1747402770000|2025-05-16 13:39:30|||||||||1889
1747402780000|2025-05-16 13:39:40|812.6|812.4|812.8|812.6|812.8|812.6|812.6|812.4|1859
1747402790000|2025-05-16 13:39:50||812.4||812.4||812.4||812.4|618
1747402800000|2025-05-16 13:40:00|||||||||57
1747402810000|2025-05-16 13:40:10|812.4|812|812.4|812|812.4|812|812.2|812|650
1747402820000|2025-05-16 13:40:20||812.2||812.2||812.2||812.2|2536
1747402830000|2025-05-16 13:40:30|812.6|812|812.2|812|812.6|812|812.2|812|228
1747402840000|2025-05-16 13:40:40|812.4||812.2||812.4||812.2||702
1747402850000|2025-05-16 13:40:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1615
1747402860000|2025-05-16 13:41:00|||||||||85
1747402870000|2025-05-16 13:41:10|||||||||246
1747402880000|2025-05-16 13:41:20|812.2|812|812.2|811.8|812.2|812|812.2|811.8|262
1747402890000|2025-05-16 13:41:30|812|811.6|812|811.8|812|811.8|812|811.6|1
1747402900000|2025-05-16 13:41:40|811.8|811.6|812|811.6|812|811.6|811.8|811.6|61
1747402910000|2025-05-16 13:41:50|||||||||1660
1747402930000|2025-05-16 13:42:10|811.8|811.8|811.6|811.2|812|811.8|811.6|811.2|4750
1747402940000|2025-05-16 13:42:20||811.4||811.4||811.4||811.4|2
1747402950000|2025-05-16 13:42:30|811.4|811.2|811.4|811.2|811.6|811.2|811.4|811|1010
1747402960000|2025-05-16 13:42:40|811.6|811.4|811.6|811.2|811.6|811.4|811.4|811.2|123
1747402970000|2025-05-16 13:42:50|811.4|811.4|811.6|811.2|811.6|811.4|811.4|811.2|964
1747402980000|2025-05-16 13:43:00|811.4|811.4|811.4|811.2|811.4|811.4|811.4|811.2|1063
1747402990000|2025-05-16 13:43:10|811.2|811|811.4|811.2|811.4|811.2|811.2|811|752
1747403000000|2025-05-16 13:43:20||811||811||811.2||811|120
1747403010000|2025-05-16 13:43:30|811.2|811.2|811.4|811.2|811.4|811.2|811.2|811.2|6107
1747403020000|2025-05-16 13:43:40|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|1159
1747403030000|2025-05-16 13:43:50|811.4||811.4||811.6||811.4||347
1747403040000|2025-05-16 13:44:00|811.6||811.6||811.6||811.4||1202
1747403050000|2025-05-16 13:44:10|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|286
1747403060000|2025-05-16 13:44:20|811.8|811|811.8|811.4|811.8|811.4|811.4|811|652
1747403070000|2025-05-16 13:44:30|811.6|811.2|811.4|811.2|811.8|811.2|811.4|811.2|70
1747403080000|2025-05-16 13:44:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1747403090000|2025-05-16 13:44:50|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.4|475
1747403100000|2025-05-16 13:45:00|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|988
1747403110000|2025-05-16 13:45:10|811.2|811|811.2|810.8|811.2|811|811.2|810.8|457
1747403120000|2025-05-16 13:45:20|811.4|811|811.4|811|811.4|811|811.4|811|35
1747403130000|2025-05-16 13:45:30|||||||||25
1747403140000|2025-05-16 13:45:40|||||||||10
1747403150000|2025-05-16 13:45:50|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.2|95
1747403160000|2025-05-16 13:46:00|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|957
1747403170000|2025-05-16 13:46:10||811.4||811.4||811.4||811.4|3
1747403180000|2025-05-16 13:46:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|493
1747403190000|2025-05-16 13:46:30|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|826
1747403200000|2025-05-16 13:46:40||811.4||811.6||811.6||811.4|5
1747403210000|2025-05-16 13:46:50|812|811.8|812|811.8|812|811.8|812|811.6|212
1747403220000|2025-05-16 13:47:00|812.2||812||812.2||812||1211
1747403230000|2025-05-16 13:47:10|811.8|811.6|812|811.6|812|811.6|811.8|811.6|87
1747403240000|2025-05-16 13:47:20|811.8||811.8||812||811.8||362
1747403250000|2025-05-16 13:47:30|||||||||42
1747403260000|2025-05-16 13:47:40|||||||||26
1747403270000|2025-05-16 13:47:50|812|811.8|812|811.6|812.2|811.8|812|811.6|0
1747403280000|2025-05-16 13:48:00||811.8||811.6||811.8||811.6|772
1747403290000|2025-05-16 13:48:10|||||||||4780
1747403300000|2025-05-16 13:48:20|811.8|811.4|811.4|811.2|811.8|811.4|811.4|811.2|1993
1747403310000|2025-05-16 13:48:30|||||||||308
1747403320000|2025-05-16 13:48:40|811.2|811|811.2|811|811.4|811|811.2|811|881
1747403330000|2025-05-16 13:48:50||810.8||810.8||810.8||810.8|380
1747403340000|2025-05-16 13:49:00|811||811||811||811||100
1747403350000|2025-05-16 13:49:10|||||||||237
1747403360000|2025-05-16 13:49:20|811.2|811|811.4|811|811.4|811|811.2|811|949
1747403370000|2025-05-16 13:49:30|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|250
1747403380000|2025-05-16 13:49:40|811.4|811|811.4|811.2|811.4|811.2|811.4|811|556
1747403390000|2025-05-16 13:49:50|811.6|811.4|812|811.6|812|811.6|811.6|811.2|829
1747403400000|2025-05-16 13:50:00|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|2689
1747403410000|2025-05-16 13:50:10|811.6|811.4|811.8|811.6|811.8|811.6|811.6|811.4|5
1747403420000|2025-05-16 13:50:20|812|811.4|811.8|811.6|812|811.6|811.8|811.4|994
1747403430000|2025-05-16 13:50:30||811.4||811.4||811.6||811.4|103
1747403440000|2025-05-16 13:50:40|811.6|811.2|811.4|811.2|811.6|811.2|811.4|811.2|3526
1747403450000|2025-05-16 13:50:50|811.2|811|811.2|811|811.2|811|811.2|811|290
1747403460000|2025-05-16 13:51:00|811.4|810.8|811.4|811|811.4|811.2|811.4|810.8|4
1747403470000|2025-05-16 13:51:10||811.2||811.2||811.2||811.2|371
1747403480000|2025-05-16 13:51:20||811||811.2||811.2||811|300
1747403490000|2025-05-16 13:51:30|||||||||44
1747403500000|2025-05-16 13:51:40|811.6|811.4|811.8|811.6|812|811.6|811.6|811.4|1301
1747403510000|2025-05-16 13:51:50|||||||||15
1747403520000|2025-05-16 13:52:00|811.6|811.4|811.6|811.4|811.8|811.4|811.6|811.4|183
1747403530000|2025-05-16 13:52:10|||||||||952
1747403540000|2025-05-16 13:52:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|342
1747403550000|2025-05-16 13:52:30|811.6|811|811.4|811|811.6|811|811.4|811|1817
1747403560000|2025-05-16 13:52:40||811.2||811.2||811.2||811.2|248
1747403570000|2025-05-16 13:52:50|811.6||811.4||811.6||811.4||201
1747403580000|2025-05-16 13:53:00|811.6||811.6||811.6||811.6||450
1747403590000|2025-05-16 13:53:10||811.4||811.4||811.4||811.4|1
1747403600000|2025-05-16 13:53:20|||||||||219
1747403610000|2025-05-16 13:53:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1807
1747403620000|2025-05-16 13:53:40|811.2|811|811.2|811|811.2|811|811.2|811|752
1747403630000|2025-05-16 13:53:50|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1092
1747403640000|2025-05-16 13:54:00|811.4|811|811.4|811.2|811.6|811.2|811.4|811|5
1747403650000|2025-05-16 13:54:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1747403660000|2025-05-16 13:54:20|811.8|811.2|811.8|811.6|811.8|811.6|811.8|811.2|384
1747403670000|2025-05-16 13:54:30|||||||||150
1747403680000|2025-05-16 13:54:40|||||||||33
1747403690000|2025-05-16 13:54:50|||||||||393
1747403700000|2025-05-16 13:55:00|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|613
1747403710000|2025-05-16 13:55:10||811.6||811.4||811.6||811.4|32
1747403720000|2025-05-16 13:55:20|812|811.6|812|811.8|812|811.8|812|811.6|588
1747403730000|2025-05-16 13:55:30|812.2|812|812.2|812|812.2|812|812.2|812|1900
1747403740000|2025-05-16 13:55:40|812.4|811.8|812.4|812.2|812.4|812.2|812.4|811.8|2895
1747403750000|2025-05-16 13:55:50|||||||||18
1747403760000|2025-05-16 13:56:00|||||||||846
1747403770000|2025-05-16 13:56:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|3476
1747403780000|2025-05-16 13:56:20|||||||||615
1747403800000|2025-05-16 13:56:40|813|812.4|813|812.6|813|812.6|813|812.4|3657
1747403810000|2025-05-16 13:56:50|813.2|812.8|813|812.8|813.2|813|813|812.8|3000
1747403820000|2025-05-16 13:57:00||812.6||812.6||812.6||812.6|1107
1747403830000|2025-05-16 13:57:10||812.8||812.6||812.8||812.6|569
1747403840000|2025-05-16 13:57:20||812.8||812.8||812.8||812.6|462
1747403850000|2025-05-16 13:57:30|||||||||368
1747403860000|2025-05-16 13:57:40|813.2||813.2||813.2||813.2||511
1747403870000|2025-05-16 13:57:50|813||813||813||813||3352
1747403880000|2025-05-16 13:58:00|||||||||7
1747403890000|2025-05-16 13:58:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|3468
1747403900000|2025-05-16 13:58:20|813||813||813||813||1
1747403910000|2025-05-16 13:58:30|812.8||812.8||813||812.8||399
1747403920000|2025-05-16 13:58:40|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1739
1747403930000|2025-05-16 13:58:50||813||813||813||813|75
1747403940000|2025-05-16 13:59:00|||||||||813
1747403950000|2025-05-16 13:59:10|813.4||813.4||813.4||813.4||1536
1747403960000|2025-05-16 13:59:20|||||||||1
1747403970000|2025-05-16 13:59:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|941
1747403980000|2025-05-16 13:59:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|112
1747403990000|2025-05-16 13:59:50||813.6||813.6||813.6||813.6|69
1747404000000|2025-05-16 14:00:00|814|813.4|814|813.6|814.2|813.8|812.8|812.4|3297
1747404010000|2025-05-16 14:00:10|813.8|813.4|814|813.8|814|813.8|813.8|813.4|1191
1747404020000|2025-05-16 14:00:20|814.6|814.2|814.2|813.8|814.6|814.2|814.2|813.8|1891
1747404030000|2025-05-16 14:00:30|814.4|813.6|814.4|814|814.4|814|814|813.6|0
1747404040000|2025-05-16 14:00:40|814.6|814.2|815.2|814.8|815.2|814.8|814.6|814.2|4
1747404050000|2025-05-16 14:00:50|815|814.6|815|814.6|815|814.6|814.8|814.6|0
1747404060000|2025-05-16 14:01:00|814.8||814.8||815||814.8||12
1747404070000|2025-05-16 14:01:10|815||815||815||814.8||0
1747404080000|2025-05-16 14:01:20|814.8|814.4|814.8|814.4|814.8|814.6|814.6|814.4|296
1747404090000|2025-05-16 14:01:30|814.6|814.6|815|814.6|815|814.6|814.6|814.6|434
1747404100000|2025-05-16 14:01:40||814.8||814.8||814.8||814.8|5
1747404110000|2025-05-16 14:01:50|815.2||815.4||815.4||815.2||7210
1747404120000|2025-05-16 14:02:00|815.6|815|815.6|815.4|815.6|815.4|815.6|815|538
1747404130000|2025-05-16 14:02:10|815.8||815.8||815.8||815.6||292
1747404140000|2025-05-16 14:02:20|816|815.6|815.8|815.4|816|815.6|815.8|815.4|712
1747404150000|2025-05-16 14:02:30|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815.2|3
1747404160000|2025-05-16 14:02:40|815.6|815|815.2|815|815.6|815|815.2|815|1
1747404170000|2025-05-16 14:02:50|815.4||815.4||815.4||815.2||694
1747404180000|2025-05-16 14:03:00|815.6||815.4||815.6||815.4||123
1747404190000|2025-05-16 14:03:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1747404200000|2025-05-16 14:03:20|815.4|815|815.6|815.2|815.6|815.2|815.4|815|5114
1747404210000|2025-05-16 14:03:30|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.4|1932
1747404220000|2025-05-16 14:03:40|815.6|815.6|816|815.6|816|815.6|815.6|815.6|94
1747404230000|2025-05-16 14:03:50|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|0
1747404240000|2025-05-16 14:04:00|815.4||815.4||815.6||815.4||2291
1747404250000|2025-05-16 14:04:10|815.6|815.4|815.8|815.6|816|815.6|815.6|815.4|632
1747404260000|2025-05-16 14:04:20|815.6|815.4|815.8|815.4|815.8|815.4|815.6|815.4|1123
1747404270000|2025-05-16 14:04:30|816|815.6|816.2|816|816.2|816|816|815.6|501
1747404280000|2025-05-16 14:04:40|||||||||502
1747404290000|2025-05-16 14:04:50|816.4||816.2||816.4||816.2||1243
1747404300000|2025-05-16 14:05:00|||||||||3
1747404310000|2025-05-16 14:05:10|816|815.8|816|815.8|816|815.8|816|815.8|941
1747404320000|2025-05-16 14:05:20|||||||||3129
1747404330000|2025-05-16 14:05:30|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|1141
1747404340000|2025-05-16 14:05:40|815.6|815.4|815.6|815.2|815.6|815.4|815.4|815.2|4167
1747404350000|2025-05-16 14:05:50|815.4|815.4|815.8|815.4|815.8|815.4|815.4|815.4|2902
1747404360000|2025-05-16 14:06:00|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815.2|1534
1747404370000|2025-05-16 14:06:10|815.6|815|815.2|814.8|815.6|815|815.2|814.8|610
1747404380000|2025-05-16 14:06:20||815||815||815||814.8|537
1747404390000|2025-05-16 14:06:30|815.4||815.4||815.4||815.4||725
1747404400000|2025-05-16 14:06:40|815.2|814.8|815.2|815|815.2|815|815.2|814.8|938
1747404410000|2025-05-16 14:06:50|815|814.8|815.4|815|815.4|815|815|814.8|455
1747404420000|2025-05-16 14:07:00|815.6|815.2|815.8|815.6|815.8|815.6|815.6|815.2|686
1747404430000|2025-05-16 14:07:10|816|815.8|816|815.8|816|815.8|816|815.8|4375
1747404440000|2025-05-16 14:07:20|816.2||816.2||816.2||816.2||2754
1747404450000|2025-05-16 14:07:30|816.4|816|816.2|816|816.4|816|816.2|816|1892
1747404460000|2025-05-16 14:07:40|816.4||816.2||816.4||816.2||2974
1747404470000|2025-05-16 14:07:50|816|815.8|816|815.8|816|815.8|816|815.8|4455
1747404480000|2025-05-16 14:08:00|816.2||816.2||816.2||816.2||1601
1747404490000|2025-05-16 14:08:10|816||816||816.2||816||2454
1747404500000|2025-05-16 14:08:20|816.2||816||816.2||816||4020
1747404510000|2025-05-16 14:08:30|||||||||1583
1747404520000|2025-05-16 14:08:40|||||||||129
1747404530000|2025-05-16 14:08:50|816.2|816|816.2|816|816.2|816|816.2|815.8|25
1747404540000|2025-05-16 14:09:00|816|815.8|816.2|815.8|816.2|815.8|816|815.8|3040
1747404550000|2025-05-16 14:09:10|||||||||1
1747404560000|2025-05-16 14:09:20|816.4|816|816.4|816|816.4|816.2|816.4|816|3271
1747404570000|2025-05-16 14:09:30||816.2||816.2||816.2||816.2|0
1747404580000|2025-05-16 14:09:40|816.6|816.4|816.8|816.4|816.8|816.4|816.6|816.4|765
1747404590000|2025-05-16 14:09:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|2011
1747404600000|2025-05-16 14:10:00|816.4|816.4|816.6|816.2|816.6|816.4|816.4|816.2|865
1747404610000|2025-05-16 14:10:10|816.4|816|816.6|816.2|816.6|816.2|816.4|816|192
1747404620000|2025-05-16 14:10:20|816.4||816.4||816.4||816.4||0
1747404630000|2025-05-16 14:10:30|||||||||276
1747404640000|2025-05-16 14:10:40|||||||||21
1747404650000|2025-05-16 14:10:50|816.6||816.6||816.6||816.6||410
1747404660000|2025-05-16 14:11:00||816.4||816.2||816.4||816.2|524
1747404670000|2025-05-16 14:11:10|816.8|816.4|816.8|816.6|816.8|816.6|816.8|816.4|638
1747404680000|2025-05-16 14:11:20|816.6|816.2|816.4|816.2|816.6|816.2|816.4|816.2|3255
1747404690000|2025-05-16 14:11:30|816.6||816.4||816.6||816.4||22
1747404700000|2025-05-16 14:11:40|816|815.8|816|815.8|816.2|815.8|816|815.8|435
1747404710000|2025-05-16 14:11:50|816.2|816|816.4|816|816.4|816|816|816|1832
1747404720000|2025-05-16 14:12:00|816.2|815.8|816|815.8|816.2|815.8|816|815.8|2321
1747404730000|2025-05-16 14:12:10|816.2|816|816.2|816|816.2|816|816.2|816|1740
1747404740000|2025-05-16 14:12:20|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|3427
1747404750000|2025-05-16 14:12:30||816||816||816||816|120
1747404760000|2025-05-16 14:12:40||816.2||816.2||816.2||816.2|514
1747404770000|2025-05-16 14:12:50||816||816.2||816.2||816|5453
1747404780000|2025-05-16 14:13:00|||||||||11
1747404790000|2025-05-16 14:13:10|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|2152
1747404800000|2025-05-16 14:13:20|||||||||2684
1747404810000|2025-05-16 14:13:30|||||||||962
1747404820000|2025-05-16 14:13:40|||||||||1167
1747404830000|2025-05-16 14:13:50|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|553
1747404840000|2025-05-16 14:14:00|816.4|816.2|816.4|816|816.4|816.2|816.2|816|332
1747404850000|2025-05-16 14:14:10|816.2|816.2|816.6|816.2|816.6|816.2|816.2|816.2|1295
1747404860000|2025-05-16 14:14:20|816.4||816.4||816.6||816.4||4319
1747404870000|2025-05-16 14:14:30|816.2|816|816.4|816|816.4|816|816.2|816|1136
1747404880000|2025-05-16 14:14:40|816.2||816.2||816.2||816.2||612
1747404890000|2025-05-16 14:14:50|||||||||61
1747404900000|2025-05-16 14:15:00|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|788
1747404910000|2025-05-16 14:15:10|816.2|816|816.2|816|816.2|816|816.2|816|415
1747404920000|2025-05-16 14:15:20|||||||||19
1747404930000|2025-05-16 14:15:30|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|1201
1747404940000|2025-05-16 14:15:40|816.6|816.4|816.6|816.2|816.6|816.4|816.6|816.2|1333
1747404950000|2025-05-16 14:15:50||816.4||816.4||816.4||816.4|957
1747404960000|2025-05-16 14:16:00|||||||||2
1747404970000|2025-05-16 14:16:10|||||||||600
1747404980000|2025-05-16 14:16:20|||||||||3226
1747404990000|2025-05-16 14:16:30|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|994
1747405000000|2025-05-16 14:16:40|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|721
1747405010000|2025-05-16 14:16:50|||||||||3
1747405020000|2025-05-16 14:17:00|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|277
1747405030000|2025-05-16 14:17:10||816.4||816.4||816.4||816.4|4327
1747405040000|2025-05-16 14:17:20||816.6||816.6||816.6||816.4|617
1747405050000|2025-05-16 14:17:30|||||||||966
1747405060000|2025-05-16 14:17:40|817|816.8|817|816.8|817|816.8|817|816.8|574
1747405080000|2025-05-16 14:18:00|||||||||1574
1747405090000|2025-05-16 14:18:10|816.8|816.6|816.6|816.4|816.8|816.6|816.6|816.4|2219
1747405100000|2025-05-16 14:18:20|816.8||816.6||816.8||816.6||5983
1747405110000|2025-05-16 14:18:30|||||||||381
1747405120000|2025-05-16 14:18:40|||||||||1624
1747405130000|2025-05-16 14:18:50|816.4|816.2|816.6|816.4|816.6|816.4|816.4|816.2|3509
1747405140000|2025-05-16 14:19:00|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|3304
1747405150000|2025-05-16 14:19:10|816|815.6|816|815.6|816|815.6|816|815.6|3104
1747405160000|2025-05-16 14:19:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|2801
1747405170000|2025-05-16 14:19:30|816||816||816.2||816||725
1747405180000|2025-05-16 14:19:40|||||||||381
1747405190000|2025-05-16 14:19:50|||||||||184
1747405200000|2025-05-16 14:20:00|816.2|816|816|815.8|816.2|816|816|815.8|65
1747405210000|2025-05-16 14:20:10|||||||||523
1747405220000|2025-05-16 14:20:20|||||||||1976
1747405230000|2025-05-16 14:20:30|815.8|815.6|815.6|815.2|815.8|815.6|815.6|815.2|3248
1747405240000|2025-05-16 14:20:40|815.4||815.4||815.4||815.4||299
1747405250000|2025-05-16 14:20:50|||||||||247
1747405260000|2025-05-16 14:21:00|||||||||124
1747405270000|2025-05-16 14:21:10|||||||||6
1747405280000|2025-05-16 14:21:20|815.2|815|815.2|815|815.2|815|815.2|815|2566
1747405290000|2025-05-16 14:21:30|815.4||815.4||815.4||815.4||6
1747405300000|2025-05-16 14:21:40|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|776
1747405310000|2025-05-16 14:21:50|||||||||437
1747405320000|2025-05-16 14:22:00|||||||||1550
1747405330000|2025-05-16 14:22:10|816|815.6|816|815.6|816|815.8|816|815.6|549
1747405340000|2025-05-16 14:22:20||815.8||815.8||815.8||815.8|602
1747405350000|2025-05-16 14:22:30|||||||||1288
1747405360000|2025-05-16 14:22:40|815.8|815.6|815.4|815|815.8|815.6|815.4|815|1515
1747405370000|2025-05-16 14:22:50||815.2||815.2||815.2||815.2|8
1747405390000|2025-05-16 14:23:10|815.6|815|815.4|815|815.6|815|815.2|815|1700
1747405400000|2025-05-16 14:23:20|815.2|815.2|815.6|815.2|815.6|815.2|815.2|815.2|2666
1747405410000|2025-05-16 14:23:30|||||||||807
1747405420000|2025-05-16 14:23:40|||||||||1
1747405430000|2025-05-16 14:23:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|306
1747405440000|2025-05-16 14:24:00|815.6||815.6||815.6||815.6||15
1747405450000|2025-05-16 14:24:10|||||||||732
1747405460000|2025-05-16 14:24:20||815.2||815.4||815.4||815.2|23
1747405470000|2025-05-16 14:24:30||815.2||815.4||815.4||815.2|100
1747405480000|2025-05-16 14:24:40|815.4|815.2|815.4|815.2|815.6|815.4|815.4|815.2|287
1747405490000|2025-05-16 14:24:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|300
1747405500000|2025-05-16 14:25:00|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|498
1747405520000|2025-05-16 14:25:20|||||||||276
1747405530000|2025-05-16 14:25:30|815|814.8|815|814.8|815|814.8|815|814.8|117
1747405540000|2025-05-16 14:25:40|815.2||815||815.2||815||11
1747405550000|2025-05-16 14:25:50|815.2||815.2||815.2||815.2||582
1747405560000|2025-05-16 14:26:00|815||815||815||815||1016
1747405570000|2025-05-16 14:26:10|815.4|815|815.4|815|815.4|815|815.4|815|575
1747405580000|2025-05-16 14:26:20|||||||||2612
1747405590000|2025-05-16 14:26:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|50
1747405600000|2025-05-16 14:26:40|815.4|815|815.4|815|815.4|815|815.4|815|804
1747405610000|2025-05-16 14:26:50|815.6|815.2|815.6|815.2|815.6|815.4|815.6|815.2|3354
1747405620000|2025-05-16 14:27:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|4193
1747405630000|2025-05-16 14:27:10|||||||||22
1747405640000|2025-05-16 14:27:20|815.6||815.8||815.8||815.6||838
1747405650000|2025-05-16 14:27:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|2332
1747405660000|2025-05-16 14:27:40|||||||||28
1747405670000|2025-05-16 14:27:50|||||||||103
1747405690000|2025-05-16 14:28:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|914
1747405700000|2025-05-16 14:28:20|815.6|815.2|815.6|815.2|815.6|815.2|815.4|815.2|923
1747405710000|2025-05-16 14:28:30|815.4||815.4||815.4||815.4||3224
1747405720000|2025-05-16 14:28:40|815.6||815.6||815.6||815.6||2554
1747405730000|2025-05-16 14:28:50|816|815.6|816|815.6|816|815.6|816|815.6|1431
1747405740000|2025-05-16 14:29:00|815.8||815.8||816||815.8||111
1747405750000|2025-05-16 14:29:10|816|815.4|815.8|815.4|816|815.4|815.8|815.4|1411
1747405760000|2025-05-16 14:29:20|||||||||42
1747405770000|2025-05-16 14:29:30|||||||||6636
1747405780000|2025-05-16 14:29:40|||||||||148
1747405790000|2025-05-16 14:29:50|816|815.6|815.8|815.4|816|815.6|815.8|815.4|4559
1747405800000|2025-05-16 14:30:00|815.6|815.6|815.6|815.4|815.6|815.6|815.6|815.4|39
1747405810000|2025-05-16 14:30:10|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|3046
1747405820000|2025-05-16 14:30:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|1749
1747405830000|2025-05-16 14:30:30|815.4||815.4||815.4||815.4||365
1747405840000|2025-05-16 14:30:40|815.2|815|815.2|815|815.2|815|815.2|815|1204
1747405850000|2025-05-16 14:30:50|||||||||6621
1747405860000|2025-05-16 14:31:00|||||||||2321
1747405870000|2025-05-16 14:31:10|815|814.8|815|814.8|815|814.8|815|814.8|4354
1747405890000|2025-05-16 14:31:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|654
1747405900000|2025-05-16 14:31:40|||||||||1919
1747405910000|2025-05-16 14:31:50|815|814.8|815.2|814.8|815.2|814.8|815|814.8|1517
1747405920000|2025-05-16 14:32:00|815|814.6|815|814.6|815|814.6|815|814.6|1492
1747405930000|2025-05-16 14:32:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1552
1747405940000|2025-05-16 14:32:20|||||||||660
1747405950000|2025-05-16 14:32:30|||||||||408
1747405960000|2025-05-16 14:32:40|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|266
1747405970000|2025-05-16 14:32:50|815.2|815|815.2|815|815.2|815|815.2|815|297
1747405980000|2025-05-16 14:33:00|815.4|814.8|815.2|815|815.4|815|815.2|814.8|329
1747405990000|2025-05-16 14:33:10||814.8||815||815||814.8|920
1747406000000|2025-05-16 14:33:20||814.8||814.8||814.8||814.8|2
1747406010000|2025-05-16 14:33:30||815||815||815||815|2075
1747406020000|2025-05-16 14:33:40|||||||||21
1747406030000|2025-05-16 14:33:50|815|814.8|814.8|814.6|815|814.8|814.8|814.6|5727
1747406040000|2025-05-16 14:34:00|||||||||6350
1747406050000|2025-05-16 14:34:10|||||||||4235
1747406060000|2025-05-16 14:34:20|815||815||815||815||593
1747406070000|2025-05-16 14:34:30|||||||||727
1747406080000|2025-05-16 14:34:40|||||||||30
1747406090000|2025-05-16 14:34:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|1382
1747406100000|2025-05-16 14:35:00|815|814.6|814.8|814.6|815|814.6|814.8|814.6|1547
1747406110000|2025-05-16 14:35:10|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|1017
1747406120000|2025-05-16 14:35:20|||||||||3162
1747406130000|2025-05-16 14:35:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|4495
1747406140000|2025-05-16 14:35:40|||||||||1676
1747406150000|2025-05-16 14:35:50|||||||||244
1747406160000|2025-05-16 14:36:00|||||||||2631
1747406170000|2025-05-16 14:36:10||814.6||814.6||814.6||814.6|400
1747406180000|2025-05-16 14:36:20|814.6|814.4|814.4|814|814.6|814.4|814.4|814|1517
1747406190000|2025-05-16 14:36:30|814.2|813.8|814|813.6|814.2|813.8|814|813.6|899
1747406200000|2025-05-16 14:36:40||813.8||813.8||813.8||813.6|519
1747406210000|2025-05-16 14:36:50|||||||||2585
1747406220000|2025-05-16 14:37:00||813.6||813.6||813.6||813.6|845
1747406230000|2025-05-16 14:37:10||813.8||813.8||813.8||813.8|523
1747406240000|2025-05-16 14:37:20|814.2|813.6|814|813.6|814.2|813.6|814|813.6|358
1747406250000|2025-05-16 14:37:30|813.8||814||814||813.8||2940
1747406260000|2025-05-16 14:37:40||813.8||813.6||813.8||813.6|1248
1747406270000|2025-05-16 14:37:50|813.8|813.8|814|813.8|814|813.8|813.8|813.8|622
1747406280000|2025-05-16 14:38:00|814.2|813.6|814.4|814|814.4|814|814.2|813.6|1309
1747406290000|2025-05-16 14:38:10|||||||||2863
1747406300000|2025-05-16 14:38:20|||||||||9953
1747406310000|2025-05-16 14:38:30|||||||||23
1747406320000|2025-05-16 14:38:40|||||||||152
1747406330000|2025-05-16 14:38:50|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.4|63
1747406340000|2025-05-16 14:39:00|||||||||1400
1747406350000|2025-05-16 14:39:10|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|3513
1747406360000|2025-05-16 14:39:20|814.2|814|814.4|814|814.4|814|814.2|814|2313
1747406370000|2025-05-16 14:39:30|814.2||814.2||814.2||814.2||123
1747406380000|2025-05-16 14:39:40|||||||||862
1747406390000|2025-05-16 14:39:50|||||||||740
1747406400000|2025-05-16 14:40:00|814|813.8|814|813.8|814|813.8|814|813.8|1569
1747406410000|2025-05-16 14:40:10|814.2||814.2||814.2||814.2||4567
1747406420000|2025-05-16 14:40:20|814||814.2||814.2||814||365
1747406430000|2025-05-16 14:40:30|||||||||10
1747406450000|2025-05-16 14:40:50|||||||||49
1747406460000|2025-05-16 14:41:00|814||814.2||814.2||814||1
1747406470000|2025-05-16 14:41:10|814||814.2||814.2||814||3068
1747406480000|2025-05-16 14:41:20|814||814||814||814||702
1747406490000|2025-05-16 14:41:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|60
1747406500000|2025-05-16 14:41:40||813.4||813.4||813.4||813.4|340
1747406510000|2025-05-16 14:41:50|813.6|813.6|814|813.6|814|813.6|813.6|813.6|2574
1747406520000|2025-05-16 14:42:00|813.8|813.8|814|813.6|814.2|813.8|813.8|813.6|853
1747406530000|2025-05-16 14:42:10|813.8|813.8|813.8|813.4|814|813.8|813.8|813.4|4222141
1747406540000|2025-05-16 14:42:20|813.4|813.6|813.4|813.2|813.4|813.6|813.4|813.2|1230
1747406550000|2025-05-16 14:42:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|83
1747406560000|2025-05-16 14:42:40|||||||||997
1747406570000|2025-05-16 14:42:50|813.8||813.8||813.8||813.8||1228
1747406580000|2025-05-16 14:43:00|||||||||55
1747406590000|2025-05-16 14:43:10|814|813.6|814|813.6|814|813.6|814|813.6|1268
1747406600000|2025-05-16 14:43:20|813.8||813.8||814||813.8||2497
1747406620000|2025-05-16 14:43:40|814.2|814|814.2|814|814.2|814|814.2|814|295
1747406630000|2025-05-16 14:43:50|||||||||102
1747406640000|2025-05-16 14:44:00|814|813.8|814|813.8|814|813.8|814|813.8|1746
1747406650000|2025-05-16 14:44:10|814.2|814|814.2|814|814.2|814|814.2|814|807
1747406660000|2025-05-16 14:44:20|||||||||2388
1747406670000|2025-05-16 14:44:30|||||||||199
1747406680000|2025-05-16 14:44:40|814|813.8|814|813.8|814|813.8|814|813.8|232
1747406690000|2025-05-16 14:44:50|814.2|814|814.2|814|814.2|814|814|814|1489
1747406700000|2025-05-16 14:45:00|||||||||1050
1747406710000|2025-05-16 14:45:10|814.4||814.2||814.4||814.2||257
1747406720000|2025-05-16 14:45:20|814|813.8|814|813.8|814|813.8|814|813.8|7
1747406730000|2025-05-16 14:45:30|814.2||814.2||814.2||814.2||2081
1747406740000|2025-05-16 14:45:40|814||814||814||814||3101
1747406750000|2025-05-16 14:45:50|814.2|814|814.2|813.8|814.2|814|814.2|813.8|1645
1747406760000|2025-05-16 14:46:00||814||814||814||814|1269
1747406770000|2025-05-16 14:46:10|||||||||12
1747406780000|2025-05-16 14:46:20|814|813.8|814|813.8|814|813.8|814|813.6|294
1747406790000|2025-05-16 14:46:30|814.2||814.2||814.2||814.2||2877
1747406800000|2025-05-16 14:46:40|||||||||1
1747406830000|2025-05-16 14:47:10||814||814||814||814|3138
1747406840000|2025-05-16 14:47:20||813.8||813.8||813.8||813.8|6
1747406850000|2025-05-16 14:47:30||814||814||814||813.8|4793
1747406870000|2025-05-16 14:47:50|||||||||681
1747406880000|2025-05-16 14:48:00|815.2|815|815.4|815|815.4|815|815.2|815|2986
1747406890000|2025-05-16 14:48:10|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|9491
1747406900000|2025-05-16 14:48:20|||||||||34
1747406910000|2025-05-16 14:48:30|815.6||815.8||815.8||815.6||70
1747406920000|2025-05-16 14:48:40|816|815.6|816|815.6|816|815.6|815.8|815.6|1166
1747406930000|2025-05-16 14:48:50|815.8||815.8||816||815.8||1863
1747406940000|2025-05-16 14:49:00||815.4||815.4||815.4||815.4|1111
1747406950000|2025-05-16 14:49:10|815.6||815.6||815.8||815.6||683
1747406960000|2025-05-16 14:49:20|815.8||815.8||815.8||815.8||1382
1747406970000|2025-05-16 14:49:30|||||||||3146
1747406980000|2025-05-16 14:49:40|816|815.8|816|815.8|816|815.8|816|815.6|952
1747406990000|2025-05-16 14:49:50|816.2|816|816.2|816|816.2|816|816.2|816|732
1747407000000|2025-05-16 14:50:00|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|2093
1747407010000|2025-05-16 14:50:10|816.4|816|816.2|816|816.4|816|816.2|816|7388
1747407020000|2025-05-16 14:50:20|816.4|816.2|816.6|816.2|816.6|816.2|816.4|816.2|991
1747407030000|2025-05-16 14:50:30|816.4||816.4||816.4||816.4||3319
1747407040000|2025-05-16 14:50:40|816.6||816.4||816.6||816.4||2198
1747407050000|2025-05-16 14:50:50|816.6||816.6||816.6||816.6||530
1747407060000|2025-05-16 14:51:00|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|1784
1747407070000|2025-05-16 14:51:10|||||||||1670
1747407080000|2025-05-16 14:51:20|||||||||221
1747407090000|2025-05-16 14:51:30|816.6||816.6||816.6||816.6||2870
1747407100000|2025-05-16 14:51:40|816.8|816.2|816.4|816.2|816.8|816.2|816.4|816.2|1865
1747407110000|2025-05-16 14:51:50|816.2|816|816.2|816|816.4|816|816.2|816|1156
1747407120000|2025-05-16 14:52:00|816.4|815.8|816|815.8|816.4|815.8|816|815.8|1394
1747407130000|2025-05-16 14:52:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|5984
1747407140000|2025-05-16 14:52:20|815.6|815.6|815.6|815.4|815.6|815.6|815.6|815.4|14
1747407150000|2025-05-16 14:52:30|||||||||242
1747407160000|2025-05-16 14:52:40|||||||||1623
1747407170000|2025-05-16 14:52:50|||||||||624
1747407180000|2025-05-16 14:53:00|815.4|815.2|815.2|814.8|815.4|815.2|815|814.8|1787
1747407190000|2025-05-16 14:53:10|815||815||815.2||815||26
1747407200000|2025-05-16 14:53:20|815.2||815.2||815.2||815.2||5664
1747407210000|2025-05-16 14:53:30|815.4|815|815.6|815.2|815.6|815.2|815.4|815|571
1747407220000|2025-05-16 14:53:40|815.4|815|815.6|815.2|815.6|815.2|815.4|815|2055
1747407230000|2025-05-16 14:53:50|||||||||3
1747407240000|2025-05-16 14:54:00||815.4||815.4||815.4||815.4|3724
1747407250000|2025-05-16 14:54:10|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|2111
1747407260000|2025-05-16 14:54:20|815.4||815.4||815.4||815.4||135
1747407270000|2025-05-16 14:54:30|||||||||6
1747407280000|2025-05-16 14:54:40||815||815||815.2||815|503
1747407290000|2025-05-16 14:54:50|815.2||815.2||815.2||815.2||369
1747407300000|2025-05-16 14:55:00|815.4|814.8|815.2|814.8|815.4|815|815|814.8|4373
1747407310000|2025-05-16 14:55:10|815||815.2||815.2||815||1360
1747407320000|2025-05-16 14:55:20|815||815.2||815.2||815||4158
1747407330000|2025-05-16 14:55:30|815||815.2||815.2||815||347
1747407340000|2025-05-16 14:55:40|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|995
1747407350000|2025-05-16 14:55:50|815||815||815||815||2
1747407360000|2025-05-16 14:56:00|814.8|814.4|814.4|814.2|814.8|814.4|814.4|814.2|2376
1747407370000|2025-05-16 14:56:10|||||||||536
1747407380000|2025-05-16 14:56:20|||||||||5
1747407390000|2025-05-16 14:56:30|||||||||27
1747407400000|2025-05-16 14:56:40|814.6|814|814.2|813.8|814.6|814|814.2|813.8|4115
1747407410000|2025-05-16 14:56:50|||||||||195
1747407420000|2025-05-16 14:57:00||814||814||814||814|168
1747407430000|2025-05-16 14:57:10|814.4|813.8|814.2|813.8|814.4|813.8|814.2|813.8|633
1747407440000|2025-05-16 14:57:20|814|813.6|814|813.6|814|813.8|814|813.6|645
1747407450000|2025-05-16 14:57:30|||||||||299
1747407460000|2025-05-16 14:57:40|813.8|813.4|814|813.8|814|813.8|813.8|813.4|1178
1747407470000|2025-05-16 14:57:50|814.2|813.6|813.8|813.6|814.2|813.6|813.8|813.6|1868
1747407480000|2025-05-16 14:58:00|814|813.4|813.8|813.4|814|813.4|813.8|813.4|504
1747407490000|2025-05-16 14:58:10|||||||||2
1747407500000|2025-05-16 14:58:20|||||||||6
1747407510000|2025-05-16 14:58:30|||||||||100
1747407520000|2025-05-16 14:58:40|||||||||492
1747407530000|2025-05-16 14:58:50|814|813.6|814.2|813.8|814.2|813.8|814|813.6|1525
1747407540000|2025-05-16 14:59:00|814.4|814.2|814.8|814.4|814.8|814.4|814.4|814.2|928
1747407550000|2025-05-16 14:59:10|814.6||814.6||814.6||814.6||106
1747407560000|2025-05-16 14:59:20|815.4|815|815.4|815|815.4|815|815.4|815|1378
1747407570000|2025-05-16 14:59:30|815.2|814.8|815.2|815|815.2|815|815.2|814.8|0
1747407580000|2025-05-16 14:59:40|815|814.8|815.2|814.8|815.2|814.8|815|814.8|203
1747407590000|2025-05-16 14:59:50|815||815.2||815.2||815||1999
1747407600000|2025-05-16 15:00:00|815||815||815||815||1211
1747407610000|2025-05-16 15:00:10|||||||||207
1747407620000|2025-05-16 15:00:20|||||||||2232
1747407630000|2025-05-16 15:00:30|||||||||2
1747407640000|2025-05-16 15:00:40|815.2|815|815.2|815|815.2|815|815.2|815|741
1747407650000|2025-05-16 15:00:50|||||||||2277
1747407660000|2025-05-16 15:01:00|815|814.8|815|814.6|815|814.8|815|814.6|82
1747407670000|2025-05-16 15:01:10|814.8||814.8||814.8||814.8||1448
1747407680000|2025-05-16 15:01:20|815||815||815||815||1421
1747407690000|2025-05-16 15:01:30|814.8||815||815||814.8||652
1747407700000|2025-05-16 15:01:40|||||||||671
1747407710000|2025-05-16 15:01:50|815.2|815|815|814.8|815.2|815|815|814.8|5293
1747407720000|2025-05-16 15:02:00|||||||||3667
1747407730000|2025-05-16 15:02:10|||||||||1744
1747407740000|2025-05-16 15:02:20|||||||||5631
1747407750000|2025-05-16 15:02:30|||||||||661
1747407760000|2025-05-16 15:02:40||814.6||814.6||814.6||814.6|255
1747407770000|2025-05-16 15:02:50|||||||||2516
1747407780000|2025-05-16 15:03:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|2696
1747407790000|2025-05-16 15:03:10||814.6||814.6||814.6||814.6|74
1747407800000|2025-05-16 15:03:20|815||815||815||815||1185
1747407810000|2025-05-16 15:03:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|935
1747407820000|2025-05-16 15:03:40|815|815|815.2|814.8|815.2|815|815|814.8|1929
1747407830000|2025-05-16 15:03:50||815||815||815||815|260
1747407840000|2025-05-16 15:04:00|815|814.8|815|814.8|815|814.8|815|814.8|1767
1747407850000|2025-05-16 15:04:10|815.2|815|815.4|815|815.4|815|815.2|815|826
1747407860000|2025-05-16 15:04:20|||||||||510
1747407870000|2025-05-16 15:04:30|815.2||815.4||815.4||815.2||1369
1747407880000|2025-05-16 15:04:40|815.2||815.2||815.2||815.2||6705
1747407890000|2025-05-16 15:04:50|||||||||685
1747407900000|2025-05-16 15:05:00||814.8||814.8||814.8||814.8|732
1747407910000|2025-05-16 15:05:10|815.4|815|815.4|815|815.4|815|815.4|815|488
1747407920000|2025-05-16 15:05:20|815.2||815.2||815.2||815.2||3927
1747407930000|2025-05-16 15:05:30|||||||||1520
1747407940000|2025-05-16 15:05:40|||||||||1161
1747407950000|2025-05-16 15:05:50|||||||||445
1747407960000|2025-05-16 15:06:00|815.4|815.2|815.2|815|815.4|815.2|815.2|815|3517
1747407970000|2025-05-16 15:06:10|815|814.8|815|814.8|815|814.8|815|814.8|1405
1747407980000|2025-05-16 15:06:20|815.2|815|815.2|815|815.2|815|815.2|815|1372
1747407990000|2025-05-16 15:06:30|||||||||1538
1747408000000|2025-05-16 15:06:40|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|142
1747408010000|2025-05-16 15:06:50|||||||||2466
1747408020000|2025-05-16 15:07:00|815.2|815|815.2|814.8|815.2|815|815.2|814.8|1304
1747408030000|2025-05-16 15:07:10|815||815||815||815||1101
1747408040000|2025-05-16 15:07:20|||||||||1325
1747408050000|2025-05-16 15:07:30|||||||||4986
1747408060000|2025-05-16 15:07:40||814.6||814.6||814.8||814.6|1850
1747408070000|2025-05-16 15:07:50|814.8||814.8||814.8||814.8||2405
1747408080000|2025-05-16 15:08:00|||||||||1484
1747408090000|2025-05-16 15:08:10|814.6|814.4|814.4|814.2|814.6|814.4|814.4|814.2|775
1747408100000|2025-05-16 15:08:20|814.2|814|814.4|814|814.4|814|814.2|814|2422
1747408110000|2025-05-16 15:08:30|814.2||814.2||814.2||814.2||2426
1747408120000|2025-05-16 15:08:40|814.4||814.2||814.4||814.2||2011
1747408130000|2025-05-16 15:08:50|||||||||2
1747408140000|2025-05-16 15:09:00|814|813.8|814|813.8|814|813.8|814|813.8|3221
1747408150000|2025-05-16 15:09:10|||||||||1740
1747408160000|2025-05-16 15:09:20|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1453
1747408170000|2025-05-16 15:09:30|||||||||1101
1747408180000|2025-05-16 15:09:40|||||||||545
1747408190000|2025-05-16 15:09:50||813.4||813.4||813.4||813.4|1199
1747408200000|2025-05-16 15:10:00||813.6||813.6||813.6||813.6|425
1747408220000|2025-05-16 15:10:20|814|813.8|814|813.6|814|813.8|814|813.6|730
1747408230000|2025-05-16 15:10:30|||||||||1326
1747408240000|2025-05-16 15:10:40||813.8||813.8||813.8||813.8|2069
1747408250000|2025-05-16 15:10:50||813.6||813.6||813.6||813.6|395
1747408260000|2025-05-16 15:11:00|814.2|814|814.2|814|814.2|814|814.2|814|227
1747408270000|2025-05-16 15:11:10|814.4|814.2|814.4|814|814.4|814.2|814.4|814|3209
1747408280000|2025-05-16 15:11:20|814.2||814.2||814.4||814.2||2060
1747408290000|2025-05-16 15:11:30|814.4||814.4||814.4||814.4||360
1747408300000|2025-05-16 15:11:40||814.2||814.2||814.2||814|369
1747408310000|2025-05-16 15:11:50|||||||||125
1747408320000|2025-05-16 15:12:00|814.6|814.4|814.4|814.2|814.6|814.4|814.4|814.2|641
1747408330000|2025-05-16 15:12:10||814||814.2||814.2||814|1909
1747408340000|2025-05-16 15:12:20|||||||||761
1747408350000|2025-05-16 15:12:30|||||||||1769
1747408360000|2025-05-16 15:12:40|814.6|814.4|814.6|814.4|814.8|814.4|814.6|814.4|759
1747408370000|2025-05-16 15:12:50|||||||||704
1747408380000|2025-05-16 15:13:00|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|3246
1747408390000|2025-05-16 15:13:10|814.4|814.4|814.6|814.4|814.6|814.4|814.4|814.4|3569
1747408400000|2025-05-16 15:13:20|814.4|814.2|814.4|814.2|814.6|814.2|814.4|814.2|3963
1747408410000|2025-05-16 15:13:30|814.6||814.4||814.6||814.4||1060
1747408420000|2025-05-16 15:13:40|814.6||814.4||814.6||814.4||2885
1747408430000|2025-05-16 15:13:50|||||||||6
1747408440000|2025-05-16 15:14:00|||||||||1314
1747408450000|2025-05-16 15:14:10|814.2|814|814.2|814|814.2|814|814.2|814|885
1747408460000|2025-05-16 15:14:20|||||||||2290
1747408470000|2025-05-16 15:14:30|||||||||1843
1747408480000|2025-05-16 15:14:40|||||||||4216
1747408490000|2025-05-16 15:14:50|||||||||770
1747408500000|2025-05-16 15:15:00|814.4|814|814.4|813.8|814.4|814|814.2|813.8|86
1747408510000|2025-05-16 15:15:10|814.6|814.2|814.8|814.2|814.8|814.2|814.6|814.2|415
1747408530000|2025-05-16 15:15:30|814.6|814.4|814.6|814.2|815|814.4|814.6|814.2|1084
1747408540000|2025-05-16 15:15:40|814.4|814|814.4|814|814.4|814|814.4|814|102
1747408550000|2025-05-16 15:15:50|814.6||814.6||814.6||814.6||0
1747408560000|2025-05-16 15:16:00|814.4|813.8|814.2|813.8|814.4|813.8|814.2|813.8|22
1747408570000|2025-05-16 15:16:10||813.6||813.6||813.6||813.6|1187
1747408580000|2025-05-16 15:16:20|814||814.2||814.2||814||0
1747408600000|2025-05-16 15:16:40|814|813.4|814|813.4|814|813.4|813.8|813.4|11
1747408610000|2025-05-16 15:16:50|813.8||813.8||813.8||813.8||0
1747408620000|2025-05-16 15:17:00|814|813.6|814|813.4|814|813.6|814|813.4|0
1747408640000|2025-05-16 15:17:20|||||||||855
1747408660000|2025-05-16 15:17:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1747408670000|2025-05-16 15:17:50|814||814.2||814.2||814||0
1747408680000|2025-05-16 15:18:00|814|813.4|814|813.6|814.2|813.6|814|813.4|324
1747408710000|2025-05-16 15:18:30|||||||||99
1747408720000|2025-05-16 15:18:40|814.2||814.2||814.2||814.2||0
1747408730000|2025-05-16 15:18:50|814||814.2||814.2||814||0
1747408740000|2025-05-16 15:19:00|814.4|813.8|814.4|814|814.4|814|814.4|813.8|47
1747408780000|2025-05-16 15:19:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1747408790000|2025-05-16 15:19:50||813.6||813.8||813.8||813.6|0
1747408800000|2025-05-16 15:20:00|814.4|814|814.4|814|814.4|814|814.2|814|966
1747408810000|2025-05-16 15:20:10||813.8||813.8||813.8||813.8|79
1747408820000|2025-05-16 15:20:20|814.2|813.6|814.2|813.6|814.2|813.6|814|813.6|2
1747408840000|2025-05-16 15:20:40|814|813.8|814.2|813.6|814.2|813.8|814|813.6|70
1747408850000|2025-05-16 15:20:50|814||814.2||814.2||814||0
1747408860000|2025-05-16 15:21:00|814|813.8|814.2|813.6|814.2|813.8|814|813.6|0
1747408880000|2025-05-16 15:21:20||813.8||813.8||813.8||813.8|0
1747408890000|2025-05-16 15:21:30|814.4|814|814.4|814|814.4|814|814.4|814|0
1747408910000|2025-05-16 15:21:50||813.8||814||814||813.8|0
1747408940000|2025-05-16 15:22:20|||||||||127
1747408970000|2025-05-16 15:22:50|||||||||3452
1747408980000|2025-05-16 15:23:00|814.2|813.8|814.2|813.8|814.4|813.8|814.2|813.8|0
1747408990000|2025-05-16 15:23:10|814.4||814.2||814.4||814.2||0
1747409000000|2025-05-16 15:23:20||813.6||813.6||813.6||813.6|0
1747409010000|2025-05-16 15:23:30||813.8||813.8||813.8||813.8|0
1747409040000|2025-05-16 15:24:00|||||||||623
1747409060000|2025-05-16 15:24:20|814.4||814.2||814.4||814.2||0
1747409090000|2025-05-16 15:24:50|814|813.6|814|813.6|814|813.6|814|813.6|1962
1747409100000|2025-05-16 15:25:00|813.8|813.4|813.4|812.8|813.8|813.4|813.4|812.8|1797
1747409110000|2025-05-16 15:25:10|813.2|812.6|813.2|812.8|813.2|812.8|813.2|812.6|0
1747409120000|2025-05-16 15:25:20|813|812.6|813.6|813|813.6|813|813|812.6|430
1747409130000|2025-05-16 15:25:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1013
1747409140000|2025-05-16 15:25:40||813.4||813.2||813.4||813.2|1764
1747409150000|2025-05-16 15:25:50||813.4||813.4||813.4||813.4|0
1747409160000|2025-05-16 15:26:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1747409170000|2025-05-16 15:26:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1747409190000|2025-05-16 15:26:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|207
1747409210000|2025-05-16 15:26:50|813.4|813|813.6|813|813.6|813|813.4|813|350
1747409220000|2025-05-16 15:27:00|813.4||813.6||813.6||813.4||0
1747409230000|2025-05-16 15:27:10|813.2|812.6|813|812.6|813.2|812.6|813|812.4|553
1747409240000|2025-05-16 15:27:20||812.4||812.4||812.4||812.4|1612
1747409250000|2025-05-16 15:27:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1187
1747409260000|2025-05-16 15:27:40|812.6|812|812.8|812.2|812.8|812.2|812.6|812|1330
1747409270000|2025-05-16 15:27:50||812.4||812.4||812.4||812.2|0
1747409280000|2025-05-16 15:28:00|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812.2|0
1747409290000|2025-05-16 15:28:10|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.2|0
1747409300000|2025-05-16 15:28:20|813|812.6|813.2|812.6|813.2|812.6|813|812.6|65
1747409310000|2025-05-16 15:28:30|813||813||813||813||578
1747409320000|2025-05-16 15:28:40||812.4||812.4||812.4||812.4|0
1747409330000|2025-05-16 15:28:50|812.8||813||813||812.8||0
1747409340000|2025-05-16 15:29:00|813.2|812.6|813.2|812.6|813.2|812.8|813.2|812.6|17
1747409350000|2025-05-16 15:29:10||812.8||812.8||812.8||812.8|0
1747409370000|2025-05-16 15:29:30|813.4|813|813.4|813|813.4|813|813.4|813|39
1747409380000|2025-05-16 15:29:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|619
1747409390000|2025-05-16 15:29:50|813.6|813|813.8|813.2|813.8|813.2|813.6|813|46
1747638010000|2025-05-19 07:00:10|806.2|804.4|804.8|803.8|806.4|805|804.8|803.8|2995
1747638020000|2025-05-19 07:00:20|804.2|803.2|804.2|803.2|804.4|803.4|804|803.2|4162
1747638030000|2025-05-19 07:00:30|804|803.6|804|803.2|804|803.8|804|803.2|19290
1747638040000|2025-05-19 07:00:40|803.8|802.4|803.2|802.4|803.8|802.4|803.2|802.4|676
1747638050000|2025-05-19 07:00:50|803.6|802.8|803.6|802.8|803.6|803|803.6|802.6|322
1747638060000|2025-05-19 07:01:00|805|804|805.4|804.6|806.2|805.2|805|804|78
1747638070000|2025-05-19 07:01:10|806.2|805.2|806.6|805.6|806.6|805.6|806.2|805.2|252
1747638080000|2025-05-19 07:01:20|807.4|805.8|807.4|806.8|807.4|806.8|807.4|805.8|374
1747638090000|2025-05-19 07:01:30|808.2|807.6|808.6|808|808.6|808|808.2|807.6|1266
1747638100000|2025-05-19 07:01:40||807.8||807.8||807.8||807.8|2656
1747638110000|2025-05-19 07:01:50|808.4|808|808.2|807.8|808.6|808|808.2|807.8|285
1747638120000|2025-05-19 07:02:00|808|807.6|807|806.8|808.2|807.6|807|806.8|1529
1747638130000|2025-05-19 07:02:10|807.2|806.4|808.4|807.6|808.6|807.6|807.2|806.4|429
1747638140000|2025-05-19 07:02:20|808.6|808|808.6|808|808.8|808|808.6|808|688
1747638150000|2025-05-19 07:02:30|808.8||808.8||808.8||808.8||71
1747638160000|2025-05-19 07:02:40|808.6||808.6||808.6||808.4||662
1747638170000|2025-05-19 07:02:50|808|807.4|808.4|807.6|808.4|807.6|808|807.4|683
1747638180000|2025-05-19 07:03:00|808.2|807.4|807.6|807.4|808.2|807.4|807.6|807.4|206
1747638190000|2025-05-19 07:03:10|807.8|807|807.4|806.8|807.8|807|807.4|806.8|2369
1747638200000|2025-05-19 07:03:20|807.6|807|808.6|807.8|808.6|807.8|807.6|807|148
1747638210000|2025-05-19 07:03:30|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|4582
1747638220000|2025-05-19 07:03:40|808.8||808.8||808.8||808.8||4844
1747638230000|2025-05-19 07:03:50|809.2|808.4|809.4|808.6|809.4|808.6|809.2|808.4|184
1747638240000|2025-05-19 07:04:00|808.6|808.2|808.4|807.8|808.6|808.2|808.4|807.8|730
1747638250000|2025-05-19 07:04:10||807.6||807.6||807.6||807.6|2454
1747638260000|2025-05-19 07:04:20|807.8|807|807.6|806.8|807.8|807|807.6|806.8|620
1747638270000|2025-05-19 07:04:30|807.4|806.6|806.8|806.4|807.4|806.6|806.8|806.4|2726
1747638280000|2025-05-19 07:04:40|806.6|806.2|807.4|806.6|807.4|806.6|806.6|806.2|3325
1747638290000|2025-05-19 07:04:50|807.6|806.8|807.2|806.4|807.6|806.8|807|806.2|3834
1747638300000|2025-05-19 07:05:00|807|806|806.8|806|807|806|806.8|806|24
1747638310000|2025-05-19 07:05:10|807.2|806.2|806.8|806.2|807.2|806.4|806.6|806.2|436
1747638320000|2025-05-19 07:05:20|806.4|805.8|805.6|804.8|806.8|806|805.6|804.8|1055
1747638330000|2025-05-19 07:05:30|805.8|805|805.8|805.4|805.8|805.4|805.8|805|828
1747638340000|2025-05-19 07:05:40|806|805.6|806.8|806.2|807|806.2|805.8|805.4|1929
1747638350000|2025-05-19 07:05:50|807|806|806.8|806.2|807|806.2|806.6|806|4
1747638360000|2025-05-19 07:06:00|807|806.4|807.2|806.4|807.2|806.4|806.8|806.4|267
1747638370000|2025-05-19 07:06:10|807|806.2|807.2|806.4|807.2|806.4|807|806.2|33
1747638380000|2025-05-19 07:06:20|807.4|806.6|808.2|807.4|808.2|807.4|807.4|806.6|19
1747638390000|2025-05-19 07:06:30|808||808.2||808.2||808||230
1747638400000|2025-05-19 07:06:40|808|807.2|808|807.2|808.2|807.4|807.8|807.2|354
1747638410000|2025-05-19 07:06:50|807.8||807.8||807.8||807.8||333
1747638420000|2025-05-19 07:07:00|808|806.8|807.6|806.8|808|806.8|807|806.6|4
1747638430000|2025-05-19 07:07:10|808.2|807|807.8|807.6|808.2|807.6|807.8|807|18
1747638440000|2025-05-19 07:07:20|808|807.4|807.2|806.8|808.6|807.8|807.2|806.8|295
1747638450000|2025-05-19 07:07:30|807|806.6|807.2|806.6|807.2|806.6|807|806.6|1408
1747638460000|2025-05-19 07:07:40|||||||||377
1747638470000|2025-05-19 07:07:50|807|806.2|806.8|806.2|807|806.2|806.8|806.2|296
1747638480000|2025-05-19 07:08:00|806.4|806|805.2|804.8|806.6|806|805.2|804.4|1103
1747638490000|2025-05-19 07:08:10|805||805||805||805||10
1747638500000|2025-05-19 07:08:20|805.2|804.6|805|804.6|805.2|804.6|805|804.6|1337
1747638510000|2025-05-19 07:08:30|804.8|804.4|805.8|805.6|805.8|805.6|804.8|804.4|1276
1747638520000|2025-05-19 07:08:40|806|806.2|806|805.6|806.8|806.2|806|805.6|3086
1747638530000|2025-05-19 07:08:50|806.4|805.8|806.8|806.2|806.8|806.2|806.4|805.8|85
1747638540000|2025-05-19 07:09:00|806.6|805.8|805.4|805|806.6|805.8|805.4|805|802
1747638550000|2025-05-19 07:09:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1550
1747638560000|2025-05-19 07:09:20|806.2|805|806|805.6|806.2|805.6|805.8|805|28
1747638570000|2025-05-19 07:09:30|806.4|805.8|805.8|805.2|806.4|805.8|805.4|805|15
1747638580000|2025-05-19 07:09:40|805.6|805|806|805.4|806|805.4|805.6|805|41
1747638590000|2025-05-19 07:09:50|806.4|805.6|806.2|806|806.4|806|806|805.6|530
1747638600000|2025-05-19 07:10:00|805.6|805.2|805.4|805|805.6|805.2|804.6|804.2|677
1747638610000|2025-05-19 07:10:10|805.2|804.8|805.4|804.8|805.6|805|805.2|804.8|689
1747638620000|2025-05-19 07:10:20|805.2|804.4|805|804.8|805.4|804.8|805|804.4|77
1747638630000|2025-05-19 07:10:30|804.8|804.4|804.2|803.8|804.8|804.4|804.2|803.8|3029
1747638640000|2025-05-19 07:10:40|804.4|804|804.4|804|804.6|804.2|804.4|803.8|1073
1747638650000|2025-05-19 07:10:50|804.8|804.2|804.4|804|804.8|804.2|804.4|804|2260
1747638660000|2025-05-19 07:11:00|804.2|803.6|804.4|804|804.6|804|804|803.6|967
1747638670000|2025-05-19 07:11:10|804.6|803.8|805|804.4|805|804.4|804.6|803.8|12
1747638680000|2025-05-19 07:11:20|804.8|804.6|805|804.6|805|804.6|804.8|804.6|1300
1747638690000|2025-05-19 07:11:30|804.8|804.4|804.4|804|804.8|804.4|804.4|803.8|2021
1747638700000|2025-05-19 07:11:40|804.2|803.6|804.2|803.6|804.4|803.8|804.2|803.6|16077
1747638710000|2025-05-19 07:11:50|804|803.8|804|803.6|804.2|803.8|804|803.6|435
1747638720000|2025-05-19 07:12:00|803.8|803.8|804.2|803.8|804.2|803.8|803.8|803.8|2065
1747638730000|2025-05-19 07:12:10|804.4|804|804.4|804|804.6|804.2|804.4|804|920
1747638740000|2025-05-19 07:12:20|804.6||804.4||804.6||804.4||1004
1747638750000|2025-05-19 07:12:30|804.6|804.2|804.4|804|804.6|804.2|804.4|804|3121
1747638760000|2025-05-19 07:12:40|804.6|804.2|804.4|804|804.6|804.2|804.2|804|2562
1747638770000|2025-05-19 07:12:50|804.6||804.4||804.6||804.2||406
1747638780000|2025-05-19 07:13:00|805|804.2|805|804.4|805|804.4|805|804.2|2820
1747638790000|2025-05-19 07:13:10|805.2|804.6|805.8|805.2|805.8|805.2|805.2|804.6|954
1747638800000|2025-05-19 07:13:20|805.6||805.6||805.6||805.4||3
1747638810000|2025-05-19 07:13:30|805.4||805.4||805.6||805.4||2877
1747638820000|2025-05-19 07:13:40|805.2|805|805.4|805|805.4|805|805.2|805|824
1747638830000|2025-05-19 07:13:50|805.6|805.2|805.6|805.2|805.8|805.2|805.6|805.2|295
1747638840000|2025-05-19 07:14:00|805.8|805.4|806.6|806|806.6|806|805.8|805.4|4596
1747638850000|2025-05-19 07:14:10|806.2|806.2|806.2|805.8|806.2|806.2|805.8|805.4|2220
1747638860000|2025-05-19 07:14:20|806|805.6|805.8|805.4|806|805.6|805.8|805.4|341
1747638870000|2025-05-19 07:14:30|805.6|805.2|805.6|805.2|806|805.6|805.6|805.2|2682
1747638880000|2025-05-19 07:14:40|805.2|804.8|805.2|804.6|805.4|805|805.2|804.6|762
1747638890000|2025-05-19 07:14:50|805.4|804.8|805.4|804.8|805.6|805|805.4|804.8|4
1747638900000|2025-05-19 07:15:00|805.6|805|805|804.6|805.6|805|805|804.6|648
1747638910000|2025-05-19 07:15:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|2057
1747638920000|2025-05-19 07:15:20|804.8||805||805||804.8||1268
1747638930000|2025-05-19 07:15:30|804.8||805||805||804.8||500
1747638940000|2025-05-19 07:15:40|805.2|804.8|805.4|804.8|805.4|804.8|805.2|804.6|2641
1747638950000|2025-05-19 07:15:50|805.6|805|805.6|805|805.6|805|805.4|805|200
1747638960000|2025-05-19 07:16:00|805.8|805.4|805.8|805.4|806|805.4|805.8|805.4|202
1747638970000|2025-05-19 07:16:10|806.2|805.8|806|805.6|806.2|805.8|805.8|805.6|1382
1747638980000|2025-05-19 07:16:20|805.8|805.4|805.8|805.4|806|805.4|805.8|805.4|1591
1747638990000|2025-05-19 07:16:30|805.4|805.6|805|804.8|805.4|805.6|805|804.8|1980
1747639000000|2025-05-19 07:16:40|805.4|805|805.6|805.2|805.8|805.4|805.4|805|1143
1747639010000|2025-05-19 07:16:50|805.8|805.4|806.2|805.6|806.2|805.6|805.6|805.2|1910
1747639020000|2025-05-19 07:17:00|806.4|805.8|806|805.8|806.4|805.8|806|805.8|46
1747639030000|2025-05-19 07:17:10|806.2|805.6|806.2|805.6|806.2|805.6|805.8|805.6|512
1747639040000|2025-05-19 07:17:20|806.4|805.8|806.4|805.8|806.4|806|806.2|805.6|432
1747639050000|2025-05-19 07:17:30|806.6|806|806.2|805.8|806.8|806.2|806.2|805.6|780
1747639060000|2025-05-19 07:17:40|806|806|806.4|806.2|806.6|806.2|806|806|1080
1747639070000|2025-05-19 07:17:50|806.2|806|806.2|806|806.2|806|806.2|806|491
1747639080000|2025-05-19 07:18:00|806.4|805.6|806.2|805.6|806.4|805.6|806|805.6|14
1747639090000|2025-05-19 07:18:10|806.4|805.8|806.8|806.2|806.8|806.2|806.4|805.8|794
1747639100000|2025-05-19 07:18:20|807.2|806.4|807|806.6|807.2|806.6|807|806.4|2
1747639110000|2025-05-19 07:18:30|807.2|806.8|807.4|806.8|807.4|806.8|807.2|806.8|5
1747639120000|2025-05-19 07:18:40|807.2||807.2||807.4||807.2||435
1747639130000|2025-05-19 07:18:50|807.4|807|807.4|807|807.4|807|807.4|807|244
1747639140000|2025-05-19 07:19:00|807.2|807.2|808|807.4|808|807.4|807.2|807.2|2198
1747639150000|2025-05-19 07:19:10|807.8|807.6|806|805.8|808.4|807.8|806|805.8|5644
1747639160000|2025-05-19 07:19:20|806.2|805.6|806|805.6|806.2|805.6|806|805.6|5575
1747639170000|2025-05-19 07:19:30||805.8||805.8||805.8||805.8|3042
1747639180000|2025-05-19 07:19:40|806.2||806.2||806.2||806.2||2956
1747639190000|2025-05-19 07:19:50|806|806|806.2|805.8|806.2|806|806|805.8|1087
1747639200000|2025-05-19 07:20:00|805.6|805.4|805.4|805|805.6|805.4|805.4|805|4723
1747639210000|2025-05-19 07:20:10|805.6|805.2|805.2|804.8|805.6|805.2|805.2|804.6|2485
1747639220000|2025-05-19 07:20:20|805.6|804.6|805.6|805|805.6|805|805.6|804.6|149
1747639230000|2025-05-19 07:20:30|805.4|805.2|805.6|805.2|805.8|805.2|805.4|805.2|2833
1747639240000|2025-05-19 07:20:40|805.8||805.6||805.8||805.6||128
1747639250000|2025-05-19 07:20:50|805.8|805.4|805.8|805.6|806.2|805.8|805.6|805.4|1208
1747639260000|2025-05-19 07:21:00|806||806||806.2||806||225
1747639270000|2025-05-19 07:21:10|805.4|805|805.2|804.8|805.4|805|805|804.8|2695
1747639280000|2025-05-19 07:21:20||805||805||805||805|0
1747639290000|2025-05-19 07:21:30|805|804.6|804.6|804.4|805|804.6|804.6|804.4|1060
1747639300000|2025-05-19 07:21:40|804.8||804.8||805||804.8||10946
1747639310000|2025-05-19 07:21:50|||||||||81
1747639320000|2025-05-19 07:22:00|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|1682
1747639330000|2025-05-19 07:22:10|804.4|804|804.4|804.2|804.4|804.2|804.4|804|432
1747639340000|2025-05-19 07:22:20|804.8||804.8||804.8||804.8||462
1747639350000|2025-05-19 07:22:30|805|804.4|805|804.4|805|804.4|805|804.2|314
1747639360000|2025-05-19 07:22:40|804.6||804.8||804.8||804.6||566
1747639370000|2025-05-19 07:22:50|804.6|804.2|804.4|804.2|804.8|804.2|804.4|804.2|953
1747639380000|2025-05-19 07:23:00|804.6||804.6||804.8||804.4||10719
1747639390000|2025-05-19 07:23:10|804.8|804.4|804.8|804.2|804.8|804.4|804.6|804.2|0
1747639400000|2025-05-19 07:23:20|804.6|804|804.8|804.2|804.8|804.2|804.4|804|5600
1747639410000|2025-05-19 07:23:30|804.6||804.6||804.6||804.4||756
1747639420000|2025-05-19 07:23:40|804.8||804.8||804.8||804.6||1753
1747639430000|2025-05-19 07:23:50||804.4||804.4||804.4||804.4|64
1747639440000|2025-05-19 07:24:00|805|804.6|804.8|804.4|805.4|804.8|804.8|804.4|1494
1747639450000|2025-05-19 07:24:10|804.2|804|804.2|803.8|804.2|804|804.2|803.8|1831
1747639460000|2025-05-19 07:24:20|804.4|804|804.4|803.8|804.4|804|804.4|803.8|11923
1747639470000|2025-05-19 07:24:30|804.2|804|804.2|804|804.4|804|804.2|804|397
1747639480000|2025-05-19 07:24:40|804|803.8|804|803.6|804|803.8|804|803.6|330
1747639490000|2025-05-19 07:24:50|804.6|804|804.4|803.8|804.6|804|804.4|803.8|42
1747639500000|2025-05-19 07:25:00|804.2|803.6|804.6|804|804.6|804|804.2|803.6|16
1747639510000|2025-05-19 07:25:10|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|898
1747639520000|2025-05-19 07:25:20|804.2|804|804.2|803.8|804.2|804|804|803.8|1125
1747639540000|2025-05-19 07:25:40|804||804||804||804||224
1747639550000|2025-05-19 07:25:50|||||||||35
1747639560000|2025-05-19 07:26:00||803.6||803.6||803.6||803.6|29
1747639570000|2025-05-19 07:26:10|||||||||2
1747639580000|2025-05-19 07:26:20|||||||||354
1747639590000|2025-05-19 07:26:30|||||||||185
1747639600000|2025-05-19 07:26:40|804.2|803.8|804.2|804|804.2|804|804.2|803.8|545
1747639610000|2025-05-19 07:26:50|804.6|804.2|804.4|804|804.6|804.2|804.2|803.8|1052
1747639620000|2025-05-19 07:27:00|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|2002
1747639630000|2025-05-19 07:27:10|804.6||804.6||804.6||804.6||1
1747639640000|2025-05-19 07:27:20|804.2|804|804.6|804.2|804.6|804.2|804.2|804|5270
1747639650000|2025-05-19 07:27:30|||||||||2500
1747639660000|2025-05-19 07:27:40|805|804.4|805.2|804.8|805.2|804.8|805|804.4|13
1747639670000|2025-05-19 07:27:50|805.4|805|805.2|805|805.4|805|805.2|805|1
1747639680000|2025-05-19 07:28:00|805.4||805.4||805.4||805.4||28
1747639690000|2025-05-19 07:28:10|805.2|804.2|804.6|804.2|805.2|804.2|804.6|804.2|0
1747639700000|2025-05-19 07:28:20|||||||||96
1747639720000|2025-05-19 07:28:40|||||||||365
1747639740000|2025-05-19 07:29:00|805.2|804.4|805.2|804.8|805.2|804.8|805.2|804.2|271
1747639750000|2025-05-19 07:29:10|||||||||631
1747639760000|2025-05-19 07:29:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2427
1747639770000|2025-05-19 07:29:30|805||805||805.2||805||455
1747639780000|2025-05-19 07:29:40|804.8|804.4|805|804.6|805|804.6|804.6|804.4|987
1747639790000|2025-05-19 07:29:50|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|62601
1747639800000|2025-05-19 07:30:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|4827
1747639810000|2025-05-19 07:30:10|805.4||805.4||805.4||805.4||335
1747639820000|2025-05-19 07:30:20|805|804.8|805|804.8|805|804.8|805|804.8|5513
1747639830000|2025-05-19 07:30:30|805.2||805.2||805.2||805.2||395
1747639840000|2025-05-19 07:30:40|||||||||501
1747639850000|2025-05-19 07:30:50|805||805||805||805||373
1747639860000|2025-05-19 07:31:00|||||||||1866
1747639870000|2025-05-19 07:31:10|||||||||3875
1747639880000|2025-05-19 07:31:20|||||||||1161
1747639890000|2025-05-19 07:31:30|805.4|805|805.4|805|805.4|805|805.2|805|53
1747639900000|2025-05-19 07:31:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|3004
1747639910000|2025-05-19 07:31:50|805.8||805.8||805.8||805.8||497
1747639920000|2025-05-19 07:32:00|||||||||53
1747639930000|2025-05-19 07:32:10|805.4|805|805.4|805|805.4|805|805.2|804.8|1556
1747639940000|2025-05-19 07:32:20|805.2|804.8|805.4|805|805.4|805|805.2|804.8|18
1747639950000|2025-05-19 07:32:30|805.2|804.8|804.4|804.2|805.2|804.8|804.4|804.2|731
1747639960000|2025-05-19 07:32:40|804.6||804.6||804.6||804.6||276
1747639970000|2025-05-19 07:32:50|805.2|804.6|805|804.6|805.2|804.6|805|804.6|257
1747639980000|2025-05-19 07:33:00|805.2|804.8|805|804.6|805.4|804.8|805|804.6|629
1747639990000|2025-05-19 07:33:10|805.2||805.2||805.2||805||65
1747640000000|2025-05-19 07:33:20|805.4|804.8|805.6|805|805.6|805|805.4|804.8|110
1747640010000|2025-05-19 07:33:30|805.4||805.4||805.6||805.4||56
1747640020000|2025-05-19 07:33:40|||||||||43
1747640030000|2025-05-19 07:33:50|805.2|805.2|805.6|805.2|805.6|805.2|805.2|805|2490
1747640040000|2025-05-19 07:34:00|||||||||8
1747640050000|2025-05-19 07:34:10|||||||||239
1747640060000|2025-05-19 07:34:20|||||||||2807
1747640070000|2025-05-19 07:34:30|||||||||312
1747640080000|2025-05-19 07:34:40|||||||||1582
1747640090000|2025-05-19 07:34:50|||||||||2316
1747640100000|2025-05-19 07:35:00|||||||||5
1747640110000|2025-05-19 07:35:10|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|1875
1747640120000|2025-05-19 07:35:20|805.6|805.4|805.6|805.2|805.6|805.4|805.4|805.2|286
1747640130000|2025-05-19 07:35:30|805.8|805.4|806|805.6|806|805.6|805.8|805.4|1627
1747640140000|2025-05-19 07:35:40|||||||||3
1747640150000|2025-05-19 07:35:50|805.8|805.8|805.8|805.4|805.8|805.8|805.8|805.4|290
1747640160000|2025-05-19 07:36:00|805.6|805.2|805.6|805.2|805.8|805.2|805.6|805.2|45
1747640170000|2025-05-19 07:36:10|805.4|805.4|805.4|805|805.4|805.4|805.4|805|1956
1747640180000|2025-05-19 07:36:20|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805.2|6
1747640190000|2025-05-19 07:36:30|805.4|804.8|805.2|804.8|805.6|805|805.2|804.8|16
1747640200000|2025-05-19 07:36:40|805.4|805|805.4|805|805.4|805|805.4|805|19
1747640210000|2025-05-19 07:36:50|||||||||10
1747640220000|2025-05-19 07:37:00|||||||||2093
1747640230000|2025-05-19 07:37:10|||||||||748
1747640240000|2025-05-19 07:37:20|||||||||5289
1747640250000|2025-05-19 07:37:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|3659
1747640260000|2025-05-19 07:37:40||805.4||805.4||805.4||805.4|134
1747640270000|2025-05-19 07:37:50|||||||||25
1747640280000|2025-05-19 07:38:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|137
1747640290000|2025-05-19 07:38:10|||||||||7
1747640300000|2025-05-19 07:38:20|||||||||6
1747640310000|2025-05-19 07:38:30|805.4|805.2|805.2|805|805.4|805.2|805.2|805|455
1747640320000|2025-05-19 07:38:40|805.4||805.4||805.4||805.4||346
1747640330000|2025-05-19 07:38:50|||||||||36
1747640340000|2025-05-19 07:39:00|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|110
1747640350000|2025-05-19 07:39:10|805.8|805.4|806|805.8|806|805.8|805.8|805.4|152
1747640360000|2025-05-19 07:39:20|||||||||526
1747640370000|2025-05-19 07:39:30|||||||||12
1747640380000|2025-05-19 07:39:40|||||||||285
1747640390000|2025-05-19 07:39:50|||||||||134
1747640400000|2025-05-19 07:40:00|806.2||806.2||806.2||806.2||1069
1747640410000|2025-05-19 07:40:10|806|805.6|806|805.6|806|805.6|806|805.6|817
1747640420000|2025-05-19 07:40:20|806.2|805.8|806|805.8|806.2|805.8|806|805.8|85
1747640430000|2025-05-19 07:40:30|||||||||41
1747640440000|2025-05-19 07:40:40||805.6||805.6||805.6||805.6|1271
1747640450000|2025-05-19 07:40:50||805.8||805.8||805.8||805.8|122
1747640460000|2025-05-19 07:41:00|||||||||266
1747640470000|2025-05-19 07:41:10|805.8|805.6|805.6|805.4|805.8|805.6|805.6|805.4|90
1747640480000|2025-05-19 07:41:20|805.8||805.8||805.8||805.8||22
1747640500000|2025-05-19 07:41:40|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|109
1747640510000|2025-05-19 07:41:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1451
1747640520000|2025-05-19 07:42:00|806||806||806||806||548
1747640530000|2025-05-19 07:42:10||805.8||805.8||805.8||805.8|1442
1747640550000|2025-05-19 07:42:30|806.2||806.2||806.2||806.2||2536
1747640560000|2025-05-19 07:42:40|806||806||806||806||42
1747640570000|2025-05-19 07:42:50|||||||||5663
1747640580000|2025-05-19 07:43:00|||||||||3
1747640590000|2025-05-19 07:43:10|||||||||1930
1747640600000|2025-05-19 07:43:20||805.6||805.8||805.8||805.6|100
1747640610000|2025-05-19 07:43:30|||||||||140
1747640620000|2025-05-19 07:43:40|||||||||1762
1747640630000|2025-05-19 07:43:50|||||||||1769
1747640640000|2025-05-19 07:44:00|||||||||1915
1747640650000|2025-05-19 07:44:10|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|1937
1747640660000|2025-05-19 07:44:20|805.6|805.6|805.4|805.2|805.6|805.6|805.4|805.2|1224
1747640670000|2025-05-19 07:44:30|||||||||2
1747640680000|2025-05-19 07:44:40|||||||||6657
1747640690000|2025-05-19 07:44:50|||||||||835
1747640700000|2025-05-19 07:45:00|805.2|805|805.2|804.8|805.2|805|805|804.6|3510
1747640710000|2025-05-19 07:45:10|805.4|805|805.4|805|805.4|805|805.4|805|1912
1747640730000|2025-05-19 07:45:30|805.2|804.8|804.6|804.2|805.2|804.8|804.6|804.2|719
1747640740000|2025-05-19 07:45:40|804.4||804.6||804.6||804.4||0
1747640750000|2025-05-19 07:45:50|804.4|804|804.2|804|804.4|804|804.2|804|311
1747640760000|2025-05-19 07:46:00|804.4|803.8|804|803.6|804.4|803.8|804|803.6|1118
1747640770000|2025-05-19 07:46:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|191
1747640780000|2025-05-19 07:46:20|804.4|804|804|803.8|804.4|804|804|803.8|81
1747640790000|2025-05-19 07:46:30|803.8|803.6|803.8|803.6|804|803.6|803.8|803.6|73
1747640800000|2025-05-19 07:46:40|804||803.8||804||803.8||597
1747640810000|2025-05-19 07:46:50|||||||||3
1747640820000|2025-05-19 07:47:00|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|3081
1747640830000|2025-05-19 07:47:10|803.2|803|803.2|803|803.4|803|803.2|803|539
1747640840000|2025-05-19 07:47:20|803.4||803.4||803.4||803.4||792
1747640850000|2025-05-19 07:47:30|||||||||1472
1747640860000|2025-05-19 07:47:40|||||||||124
1747640870000|2025-05-19 07:47:50|||||||||313
1747640880000|2025-05-19 07:48:00|||||||||627
1747640890000|2025-05-19 07:48:10|803.2|802.6|802.6|802.4|803.4|802.6|802.6|802.2|34195
1747640900000|2025-05-19 07:48:20|802.8|802|803|802.6|803|802.6|802.4|802|12866
1747640910000|2025-05-19 07:48:30|803.2||803.2||803.2||803||621
1747640920000|2025-05-19 07:48:40|803||803||803.2||803||21
1747640940000|2025-05-19 07:49:00|||||||||4
1747640950000|2025-05-19 07:49:10|803.2|802.8|803.2|802.8|803.2|802.8|803|802.8|1222
1747640960000|2025-05-19 07:49:20|803||803.2||803.2||803||2637
1747640970000|2025-05-19 07:49:30|803||803||803.2||803||27
1747640980000|2025-05-19 07:49:40|803.2||803.2||803.2||803||2591
1747640990000|2025-05-19 07:49:50|803||803.2||803.2||803||611
1747641000000|2025-05-19 07:50:00|803||803.2||803.2||803||2874
1747641010000|2025-05-19 07:50:10|803.4|803|803.4|803|803.4|803|803.4|803|2308
1747641020000|2025-05-19 07:50:20|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.6|258
1747641030000|2025-05-19 07:50:30|803|802.8|803.2|802.8|803.2|802.8|803|802.8|125
1747641040000|2025-05-19 07:50:40|803|802.6|803|802.6|803|802.6|802.8|802.6|3230
1747641050000|2025-05-19 07:50:50|802.8||803||803.2||802.8||229
1747641060000|2025-05-19 07:51:00|||||||||550
1747641070000|2025-05-19 07:51:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|255
1747641080000|2025-05-19 07:51:20|803.4|803|803.4|803|803.4|803|803.4|803|361
1747641090000|2025-05-19 07:51:30|||||||||6
1747641100000|2025-05-19 07:51:40|803.6||803.4||803.6||803.4||2460
1747641110000|2025-05-19 07:51:50|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803.2|498
1747641120000|2025-05-19 07:52:00|803.8||803.6||803.8||803.6||494
1747641130000|2025-05-19 07:52:10|803.8|803.4|804.2|803.8|804.2|803.8|803.8|803.4|425
1747641140000|2025-05-19 07:52:20|804|803.6|804.2|803.8|804.2|803.8|804|803.6|825
1747641150000|2025-05-19 07:52:30|804.4|804|804.2|803.8|804.4|804|804.2|803.8|2
1747641160000|2025-05-19 07:52:40|804||804||804||804||351
1747641170000|2025-05-19 07:52:50|804.2||804.2||804.2||804.2||0
1747641180000|2025-05-19 07:53:00|804.4|804|804.6|804|804.6|804|804.2|804|500
1747641190000|2025-05-19 07:53:10|804.4||804.4||804.6||804.4||3236
1747641200000|2025-05-19 07:53:20|804.8|804.4|805|804.6|805|804.6|804.6|804.2|1428
1747641210000|2025-05-19 07:53:30|||||||||820
1747641220000|2025-05-19 07:53:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1287
1747641230000|2025-05-19 07:53:50|||||||||124
1747641240000|2025-05-19 07:54:00|||||||||1546
1747641250000|2025-05-19 07:54:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|7446
1747641260000|2025-05-19 07:54:20|804.6||804.6||804.6||804.6||0
1747641280000|2025-05-19 07:54:40|804.4||804.6||804.6||804.4||1026
1747641290000|2025-05-19 07:54:50|804.4||804.6||804.6||804.4||12
1747641300000|2025-05-19 07:55:00|||||||||1
1747641310000|2025-05-19 07:55:10|||||||||32
1747641320000|2025-05-19 07:55:20|804.4||804.4||804.4||804.4||1052
1747641330000|2025-05-19 07:55:30|804.2|804|804.6|804.2|804.6|804.2|804.2|804|589
1747641340000|2025-05-19 07:55:40|||||||||246
1747641350000|2025-05-19 07:55:50||804.4||804.4||804.4||804.4|0
1747641360000|2025-05-19 07:56:00|804.4|804.2|804.4|804|804.4|804.2|804.2|804|1241
1747641370000|2025-05-19 07:56:10|804.2||804.2||804.2||804.2||0
1747641380000|2025-05-19 07:56:20||803.8||803.8||803.8||803.8|2296
1747641390000|2025-05-19 07:56:30|||||||||14
1747641400000|2025-05-19 07:56:40|804||804||804||804||0
1747641410000|2025-05-19 07:56:50|||||||||150
1747641420000|2025-05-19 07:57:00|803.8|803.6|803.8|803.6|804|803.6|803.8|803.6|603
1747641430000|2025-05-19 07:57:10|803.6|803.4|803.4|803.2|803.8|803.4|803.4|803.2|398
1747641440000|2025-05-19 07:57:20|803.6||803.4||803.6||803.4||713
1747641450000|2025-05-19 07:57:30|||||||||127
1747641460000|2025-05-19 07:57:40|||||||||4
1747641470000|2025-05-19 07:57:50|||||||||860
1747641480000|2025-05-19 07:58:00|803.2|803|803.2|803|803.2|803|803.2|803|4379
1747641490000|2025-05-19 07:58:10|803|802.8|803|802.8|803|802.8|803|802.8|124
1747641500000|2025-05-19 07:58:20|803.2||803.2||803.2||803.2||2
1747641510000|2025-05-19 07:58:30|803||803||803||803||3032
1747641520000|2025-05-19 07:58:40|803.2||803.2||803.2||803||48
1747641530000|2025-05-19 07:58:50|||||||||1
1747641540000|2025-05-19 07:59:00|803||803||803||803||0
1747641550000|2025-05-19 07:59:10|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|3303
1747641560000|2025-05-19 07:59:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2233
1747641570000|2025-05-19 07:59:30|803||803||803.2||803||3725
1747641580000|2025-05-19 07:59:40|802.8|802.6|803|802.8|803|802.8|802.8|802.6|608
1747641590000|2025-05-19 07:59:50|803.2|803|803.2|802.8|803.4|803|803|802.8|8200
1747641600000|2025-05-19 08:00:00|803||803||803||803||636
1747641610000|2025-05-19 08:00:10|803.2||803.2||803.2||803.2||502
1747641620000|2025-05-19 08:00:20|||||||||2352
1747641630000|2025-05-19 08:00:30|803||803.2||803.2||803||1277
1747641640000|2025-05-19 08:00:40|803||803.2||803.2||803||1329
1747641650000|2025-05-19 08:00:50|||||||||671
1747641660000|2025-05-19 08:01:00|803.4|802.6|802.8|802.6|803.4|802.6|802.8|802.6|1642
1747641670000|2025-05-19 08:01:10||802.4||802.6||802.6||802.4|2460
1747641680000|2025-05-19 08:01:20|802.6|802.4|803|802.6|803|802.6|802.6|802.4|57
1747641690000|2025-05-19 08:01:30|803.2||803||803.2||803||100
1747641700000|2025-05-19 08:01:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1865
1747641710000|2025-05-19 08:01:50|||||||||2050
1747641720000|2025-05-19 08:02:00|||||||||1012
1747641730000|2025-05-19 08:02:10|803||803||803||803||64
1747641740000|2025-05-19 08:02:20|||||||||2460
1747641750000|2025-05-19 08:02:30|||||||||1
1747641760000|2025-05-19 08:02:40|803.2||803.2||803.2||803.2||58
1747641770000|2025-05-19 08:02:50|803||803||803.2||803||9166
1747641780000|2025-05-19 08:03:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|5
1747641790000|2025-05-19 08:03:10|803||803||803||803||0
1747641800000|2025-05-19 08:03:20|803.2|802.8|803.4|803|803.4|803|803.2|802.8|753
1747641810000|2025-05-19 08:03:30|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|331
1747641820000|2025-05-19 08:03:40|803.4|803|803.2|803|803.4|803|803.2|803|1446
1747641830000|2025-05-19 08:03:50|803|802.8|803|802.8|803|802.8|803|802.8|3817
1747641840000|2025-05-19 08:04:00|802.8|802.6|802.8|802.4|803|802.6|802.8|802.4|1028
1747641850000|2025-05-19 08:04:10|802.6||802.8||802.8||802.6||515
1747641860000|2025-05-19 08:04:20|803|802.6|803|802.6|803|802.6|803|802.6|198
1747641870000|2025-05-19 08:04:30||802.8||802.6||802.8||802.6|512
1747641880000|2025-05-19 08:04:40||802.8||802.8||802.8||802.6|1
1747641890000|2025-05-19 08:04:50|803.2||803.2||803.2||803.2||100
1747641900000|2025-05-19 08:05:00|803||803||803||803||253
1747641910000|2025-05-19 08:05:10|||||||||1001
1747641920000|2025-05-19 08:05:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|987
1747641930000|2025-05-19 08:05:30|803|802.8|803.2|802.8|803.2|802.8|803|802.8|1224
1747641940000|2025-05-19 08:05:40|803||803||803||803||627
1747641950000|2025-05-19 08:05:50|803.2||803.2||803.2||803.2||676
1747641960000|2025-05-19 08:06:00|803.4||803.2||803.4||803.2||624
1747641970000|2025-05-19 08:06:10|803.4|803|803.4|803.2|803.4|803.2|803.4|803|2
1747641980000|2025-05-19 08:06:20|803.6|803.4|804|803.6|804|803.6|803.6|803.4|352
1747641990000|2025-05-19 08:06:30|||||||||6946
1747642000000|2025-05-19 08:06:40|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|1869
1747642010000|2025-05-19 08:06:50|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.4|183
1747642020000|2025-05-19 08:07:00||803.2||803.2||803.2||803.2|2406
1747642030000|2025-05-19 08:07:10|803.4||803.4||803.4||803.4||250
1747642040000|2025-05-19 08:07:20|803.2|803|803.2|803|803.2|803|803.2|803|159
1747642050000|2025-05-19 08:07:30|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|1429
1747642060000|2025-05-19 08:07:40|803.4|803|803.2|802.8|803.4|803|803.2|802.8|856
1747642070000|2025-05-19 08:07:50|803.4|803|803.4|803|803.4|803|803.2|803|1687
1747642080000|2025-05-19 08:08:00|803.2|802.8|803|802.8|803.2|802.8|803|802.8|1315
1747642090000|2025-05-19 08:08:10|803.2||803.2||803.2||803.2||384
1747642100000|2025-05-19 08:08:20|803||803.2||803.2||803||1059
1747642110000|2025-05-19 08:08:30|803|802.6|803|802.6|803.2|802.6|803|802.6|318
1747642120000|2025-05-19 08:08:40|802.8||802.8||802.8||802.8||207
1747642130000|2025-05-19 08:08:50|803||803||803||803||134
1747642140000|2025-05-19 08:09:00|802.8||802.8||802.8||802.8||2218
1747642150000|2025-05-19 08:09:10||802.4||802.4||802.4||802.4|2715
1747642160000|2025-05-19 08:09:20|802.6||802.6||802.6||802.6||1401
1747642170000|2025-05-19 08:09:30|||||||||416
1747642180000|2025-05-19 08:09:40|||||||||619
1747642190000|2025-05-19 08:09:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|14454
1747642200000|2025-05-19 08:10:00|803.4|802.8|803.6|803.2|803.6|803.2|803.4|802.8|469
1747642210000|2025-05-19 08:10:10|803.4||803.4||803.4||803.4||1083
1747642220000|2025-05-19 08:10:20|803.8||803.4||803.8||803.4||270
1747642230000|2025-05-19 08:10:30|803.6|803|803.6|803|803.6|803|803.6|803|2788
1747642240000|2025-05-19 08:10:40|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|6506
1747642250000|2025-05-19 08:10:50|||||||||1641
1747642260000|2025-05-19 08:11:00|803.8|803.6|804|803.6|804|803.6|803.8|803.6|490
1747642270000|2025-05-19 08:11:10|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|326
1747642280000|2025-05-19 08:11:20|||||||||504
1747642300000|2025-05-19 08:11:40|804.4||804.2||804.4||804.2||6
1747642310000|2025-05-19 08:11:50|804|803.6|804.4|804|804.4|804|804|803.6|1374
1747642320000|2025-05-19 08:12:00|804.2||804.2||804.4||804.2||360
1747642330000|2025-05-19 08:12:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|3014
1747642340000|2025-05-19 08:12:20|||||||||9914
1747642350000|2025-05-19 08:12:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|502
1747642360000|2025-05-19 08:12:40|804.8|805|804.8|804.6|804.8|805|804.8|804.4|2584
1747642370000|2025-05-19 08:12:50|805||805||805||805||1
1747642380000|2025-05-19 08:13:00|||||||||236
1747642390000|2025-05-19 08:13:10|804.8||805||805||804.8||662
1747642400000|2025-05-19 08:13:20|||||||||3032
1747642410000|2025-05-19 08:13:30||804.8||804.8||804.8||804.8|402
1747642420000|2025-05-19 08:13:40||804.6||804.6||804.6||804.6|159
1747642430000|2025-05-19 08:13:50|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|361
1747642440000|2025-05-19 08:14:00||804.6||804.6||804.6||804.6|3790
1747642450000|2025-05-19 08:14:10|||||||||1
1747642460000|2025-05-19 08:14:20|||||||||45
1747642470000|2025-05-19 08:14:30|||||||||11
1747642480000|2025-05-19 08:14:40|||||||||3
1747642490000|2025-05-19 08:14:50|805|804.8|805.2|804.8|805.2|804.8|805|804.8|3938
1747642500000|2025-05-19 08:15:00|||||||||249
1747642510000|2025-05-19 08:15:10|||||||||36
1747642520000|2025-05-19 08:15:20|||||||||37
1747642530000|2025-05-19 08:15:30|||||||||909
1747642540000|2025-05-19 08:15:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|152
1747642550000|2025-05-19 08:15:50|805||805||805||805||1614
1747642560000|2025-05-19 08:16:00|||||||||12
1747642580000|2025-05-19 08:16:20|||||||||857
1747642600000|2025-05-19 08:16:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|28
1747642610000|2025-05-19 08:16:50|||||||||112
1747642620000|2025-05-19 08:17:00|805||805||805||805||6
1747642630000|2025-05-19 08:17:10|||||||||103
1747642640000|2025-05-19 08:17:20|||||||||67
1747642650000|2025-05-19 08:17:30|||||||||2554
1747642660000|2025-05-19 08:17:40|805.2|805|805.4|805|805.4|805|805.2|805|503
1747642670000|2025-05-19 08:17:50|805.2||805.4||805.4||805.2||13761
1747642680000|2025-05-19 08:18:00|805.2||805.2||805.4||805.2||1
1747642690000|2025-05-19 08:18:10|805.4||805.2||805.4||805.2||246
1747642700000|2025-05-19 08:18:20|805|804.8|804.8|804.6|805|804.8|804.8|804.6|238
1747642710000|2025-05-19 08:18:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1382
1747642730000|2025-05-19 08:18:50|804.6||804.6||804.6||804.6||125
1747642740000|2025-05-19 08:19:00||804.2||804.4||804.4||804.2|639
1747642750000|2025-05-19 08:19:10|804.8||804.8||804.8||804.6||0
1747642760000|2025-05-19 08:19:20|||||||||1
1747642770000|2025-05-19 08:19:30|805|804.6|805|804.6|805|804.8|805|804.6|31
1747642780000|2025-05-19 08:19:40|||||||||2105
1747642790000|2025-05-19 08:19:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|2981
1747642800000|2025-05-19 08:20:00|805.4|805|805.4|805.2|805.4|805.2|805.4|805|4946
1747642810000|2025-05-19 08:20:10|805.6||805.6||805.6||805.6||433
1747642820000|2025-05-19 08:20:20|805.4||805.4||805.6||805.4||12
1747642840000|2025-05-19 08:20:40|805.6||805.6||805.6||805.6||1452
1747642860000|2025-05-19 08:21:00|805.4||805.4||805.4||805.4||0
1747642870000|2025-05-19 08:21:10|805.2|805|805.2|805|805.2|805|805.2|805|474
1747642880000|2025-05-19 08:21:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1433
1747642890000|2025-05-19 08:21:30|||||||||332
1747642900000|2025-05-19 08:21:40|||||||||1
1747642920000|2025-05-19 08:22:00||805||805.2||805.2||805|3767
1747642930000|2025-05-19 08:22:10|805.2|805|805.2|805|805.2|805|805.2|805|1614
1747642940000|2025-05-19 08:22:20|805|804.8|805|804.8|805|804.8|805|804.8|436
1747642950000|2025-05-19 08:22:30|||||||||615
1747642960000|2025-05-19 08:22:40|||||||||385
1747642970000|2025-05-19 08:22:50||804.6||804.8||804.8||804.6|672
1747642980000|2025-05-19 08:23:00|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.2|94
1747642990000|2025-05-19 08:23:10|||||||||562
1747643000000|2025-05-19 08:23:20|804.8||804.8||804.8||804.8||154
1747643010000|2025-05-19 08:23:30||804.6||804.4||804.6||804.4|692
1747643020000|2025-05-19 08:23:40||804.6||804.6||804.6||804.6|4
1747643040000|2025-05-19 08:24:00||804.4||804.6||804.6||804.4|1374
1747643050000|2025-05-19 08:24:10|||||||||373
1747643060000|2025-05-19 08:24:20|805|804.8|804.8|804.6|805|804.8|804.8|804.6|41
1747643080000|2025-05-19 08:24:40|||||||||438
1747643090000|2025-05-19 08:24:50|||||||||55
1747643100000|2025-05-19 08:25:00|804.6|804.4|804.6|804.2|804.6|804.4|804.4|804.2|2494
1747643110000|2025-05-19 08:25:10|||||||||2903
1747643120000|2025-05-19 08:25:20|||||||||44
1747643130000|2025-05-19 08:25:30|804.8||804.6||804.8||804.6||1
1747643140000|2025-05-19 08:25:40|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|370
1747643150000|2025-05-19 08:25:50|||||||||744
1747643160000|2025-05-19 08:26:00|805|804.6|805|804.6|805.2|804.6|805|804.6|691
1747643170000|2025-05-19 08:26:10|805.2|804.8|805.4|805|805.4|805|805.2|804.8|77
1747643180000|2025-05-19 08:26:20|805.2|804.8|805|804.8|805.2|804.8|805|804.8|2
1747643190000|2025-05-19 08:26:30|805.4|805|805.2|805|805.4|805|805.2|805|100
1747643200000|2025-05-19 08:26:40|||||||||16
1747643210000|2025-05-19 08:26:50|||||||||305
1747643220000|2025-05-19 08:27:00|||||||||9
1747643230000|2025-05-19 08:27:10||804.8||805||805||804.8|634
1747643240000|2025-05-19 08:27:20|805|804.8|805.2|805|805.2|805|805|804.8|123
1747643250000|2025-05-19 08:27:30|805|804.8|804.8|804.6|805|805|804.8|804.4|289
1747643260000|2025-05-19 08:27:40|805||805||805||805||13
1747643270000|2025-05-19 08:27:50|||||||||1353
1747643280000|2025-05-19 08:28:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|381
1747643290000|2025-05-19 08:28:10|||||||||1505
1747643300000|2025-05-19 08:28:20|805||805.2||805.2||805||1771
1747643310000|2025-05-19 08:28:30|805|804.6|805.2|804.8|805.2|804.8|805|804.6|226
1747643320000|2025-05-19 08:28:40|||||||||25
1747643330000|2025-05-19 08:28:50|805|804.6|805|804.6|805|804.6|804.8|804.6|4382
1747643340000|2025-05-19 08:29:00|||||||||310
1747643350000|2025-05-19 08:29:10|||||||||14
1747643360000|2025-05-19 08:29:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|694
1747643370000|2025-05-19 08:29:30|805.4|805|805.2|805|805.4|805|805.2|805|798
1747643380000|2025-05-19 08:29:40|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2236
1747643390000|2025-05-19 08:29:50|||||||||369
1747643400000|2025-05-19 08:30:00|||||||||1
1747643410000|2025-05-19 08:30:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|686
1747643420000|2025-05-19 08:30:20|||||||||17
1747643430000|2025-05-19 08:30:30|805.4||805.6||805.6||805.4||207
1747643440000|2025-05-19 08:30:40|805.4||805.4||805.4||805.4||2
1747643450000|2025-05-19 08:30:50|||||||||1
1747643460000|2025-05-19 08:31:00|805.2|805|805.4|805.2|805.4|805.2|805.2|805|1698
1747643470000|2025-05-19 08:31:10|805.2|805|805.2|805|805.2|805|805.2|805|507
1747643490000|2025-05-19 08:31:30|||||||||3574
1747643500000|2025-05-19 08:31:40|||||||||125
1747643510000|2025-05-19 08:31:50|||||||||453
1747643520000|2025-05-19 08:32:00||804.8||805||805||804.8|531
1747643530000|2025-05-19 08:32:10|805|804.8|805.2|804.8|805.2|805|805|804.8|312
1747643540000|2025-05-19 08:32:20|805|805|805|804.8|805|805|805|804.8|1770
1747643550000|2025-05-19 08:32:30||804.6||804.8||804.8||804.6|0
1747643560000|2025-05-19 08:32:40|804.8|804.6|805|804.8|805|804.8|804.8|804.6|601
1747643570000|2025-05-19 08:32:50|804.8|804.6|804.8|804.6|805|804.8|804.8|804.6|368
1747643590000|2025-05-19 08:33:10|||||||||17
1747643600000|2025-05-19 08:33:20|805|804.8|805|804.8|805|804.8|805|804.8|610
1747643610000|2025-05-19 08:33:30|805.2|805|805.2|805|805.2|805|805.2|805|51
1747643620000|2025-05-19 08:33:40|805.4|805.4|805.6|805.4|805.6|805.4|805.4|805.4|1397
1747643630000|2025-05-19 08:33:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|5343
1747643640000|2025-05-19 08:34:00|805.6||805.6||805.6||805.6||1298
1747643650000|2025-05-19 08:34:10|||||||||1556
1747643660000|2025-05-19 08:34:20|805.8|805.6|805.8|805.6|806|805.8|805.8|805.6|2199
1747643670000|2025-05-19 08:34:30|806||806||806||806||319
1747643680000|2025-05-19 08:34:40||805.8||805.6||805.8||805.6|176
1747643690000|2025-05-19 08:34:50|||||||||3243
1747643700000|2025-05-19 08:35:00||805.8||805.8||805.8||805.8|3945
1747643710000|2025-05-19 08:35:10|806.2||806||806.2||806||1866
1747643720000|2025-05-19 08:35:20|||||||||1314
1747643730000|2025-05-19 08:35:30|806.2||806||806.2||806||790
1747643740000|2025-05-19 08:35:40|806.2||806||806.2||806||465
1747643750000|2025-05-19 08:35:50|||||||||4202
1747643760000|2025-05-19 08:36:00|806.2||806.2||806.2||806||0
1747643770000|2025-05-19 08:36:10|806||806||806||806||3612
1747643790000|2025-05-19 08:36:30|||||||||777
1747643800000|2025-05-19 08:36:40|805.8|805.6|806|805.6|806|805.6|805.8|805.6|815
1747643810000|2025-05-19 08:36:50|805.8|805.8|805.8|805.6|805.8|805.8|805.8|805.6|1108
1747643820000|2025-05-19 08:37:00|806|805.8|806|805.8|806|805.8|806|805.8|1333
1747643830000|2025-05-19 08:37:10|807|806.6|808|807.6|808|807.6|807|806.6|2453
1747643840000|2025-05-19 08:37:20|807.8||807.8||808||807.8||2288
1747643850000|2025-05-19 08:37:30|808|807.8|808|807.6|808.2|808|808|807.6|2435
1747643860000|2025-05-19 08:37:40|808.2|807.8|808|807.8|808.2|807.8|808|807.8|1066
1747643870000|2025-05-19 08:37:50|807.8|807.6|808|807.6|808|807.6|807.8|807.6|639
1747643880000|2025-05-19 08:38:00|||||||||1231
1747643890000|2025-05-19 08:38:10|808.2|808|808.2|807.8|808.2|808|808.2|807.8|187
1747643900000|2025-05-19 08:38:20|808||808||808||808||0
1747643910000|2025-05-19 08:38:30|807.8|807.6|807.6|807.4|808|807.6|807.6|807.4|2009
1747643930000|2025-05-19 08:38:50|807|806.8|807|806.8|807|806.8|807|806.8|300
1747643940000|2025-05-19 08:39:00|806.8|806.4|806.6|806.2|806.8|806.4|806.4|806.2|6
1747643950000|2025-05-19 08:39:10|806.4|805.8|806|805.8|806.4|805.8|806|805.8|1339
1747643960000|2025-05-19 08:39:20|||||||||342
1747643970000|2025-05-19 08:39:30|||||||||3
1747643980000|2025-05-19 08:39:40|806.2||806.2||806.2||806.2||293
1747643990000|2025-05-19 08:39:50|806||806||806||806||1233
1747644000000|2025-05-19 08:40:00|806.2||806||806.2||806||250
1747644010000|2025-05-19 08:40:10|||||||||4401
1747644020000|2025-05-19 08:40:20|806.2||806||806.2||806||1
1747644030000|2025-05-19 08:40:30|805.8|805.6|805.8|805.4|805.8|805.6|805.6|805.4|1379
1747644040000|2025-05-19 08:40:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|478
1747644050000|2025-05-19 08:40:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|362
1747644060000|2025-05-19 08:41:00|805.6||805.6||805.6||805.6||50
1747644070000|2025-05-19 08:41:10|805.8||805.8||805.8||805.8||822
1747644080000|2025-05-19 08:41:20|805.6|805.2|805.6|805.2|805.8|805.2|805.6|805.2|588
1747644090000|2025-05-19 08:41:30|805.4||805.4||805.4||805.4||375
1747644100000|2025-05-19 08:41:40|||||||||100
1747644110000|2025-05-19 08:41:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1421
1747644120000|2025-05-19 08:42:00|806|805.6|805.8|805.6|806|805.6|805.8|805.6|170
1747644130000|2025-05-19 08:42:10|806||806||806||806||684
1747644140000|2025-05-19 08:42:20|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|1438
1747644160000|2025-05-19 08:42:40|805.6||805.6||805.6||805.6||282
1747644170000|2025-05-19 08:42:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|2168
1747644180000|2025-05-19 08:43:00|||||||||7
1747644190000|2025-05-19 08:43:10|||||||||703
1747644200000|2025-05-19 08:43:20|||||||||189
1747644220000|2025-05-19 08:43:40|||||||||402
1747644240000|2025-05-19 08:44:00|805.2|805|805.4|805|805.4|805|805.2|805|1562
1747644250000|2025-05-19 08:44:10|||||||||2
1747644260000|2025-05-19 08:44:20|805.6|805.2|805.2|805|805.6|805.2|805.2|805|997
1747644270000|2025-05-19 08:44:30|805.4||805.2||805.4||805.2||0
1747644280000|2025-05-19 08:44:40|805.4||805.2||805.4||805.2||334
1747644290000|2025-05-19 08:44:50|||||||||1
1747644300000|2025-05-19 08:45:00|805.4|805.2|805.6|805.2|805.8|805.4|805.4|805.2|1050
1747644310000|2025-05-19 08:45:10||805.4||805.4||805.4||805.4|0
1747644320000|2025-05-19 08:45:20|805.8||805.6||805.8||805.6||555
1747644330000|2025-05-19 08:45:30|805.8|805.2|805.8|805.6|805.8|805.6|805.8|805.2|1421
1747644340000|2025-05-19 08:45:40|||||||||1
1747644350000|2025-05-19 08:45:50|||||||||527
1747644370000|2025-05-19 08:46:10|||||||||247
1747644380000|2025-05-19 08:46:20|805.6|805.4|805.4|805|805.6|805.4|805.4|805|709
1747644390000|2025-05-19 08:46:30|805.2|805.2|805.2|805|805.4|805.2|805.2|805|388
1747644400000|2025-05-19 08:46:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1724
1747644410000|2025-05-19 08:46:50|805.8|805|805.8|805.4|805.8|805.4|805.6|805|867
1747644420000|2025-05-19 08:47:00||805.6||805.6||805.6||805.6|3
1747644430000|2025-05-19 08:47:10|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|487
1747644440000|2025-05-19 08:47:20||805.6||805.6||805.6||805.4|86
1747644450000|2025-05-19 08:47:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|391
1747644460000|2025-05-19 08:47:40|805.4|805.2|805.4|805|805.4|805.2|805.2|805|5232
1747644470000|2025-05-19 08:47:50|805.2||805.4||805.4||805.2||1921
1747644480000|2025-05-19 08:48:00|805.2||805.2||805.4||805.2||492
1747644490000|2025-05-19 08:48:10|||||||||3784
1747644500000|2025-05-19 08:48:20||804.8||804.8||804.8||804.8|3158
1747644510000|2025-05-19 08:48:30|805.4|805|805.8|805.4|805.8|805.4|805.4|805|312
1747644520000|2025-05-19 08:48:40|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805|12
1747644530000|2025-05-19 08:48:50|805.4|805|805.4|805|805.4|805|805.4|805|0
1747644540000|2025-05-19 08:49:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|2
1747644560000|2025-05-19 08:49:20|||||||||1790
1747644580000|2025-05-19 08:49:40|||||||||7
1747644590000|2025-05-19 08:49:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|900
1747644600000|2025-05-19 08:50:00|806|805.6|806|805.6|806|805.6|805.8|805.6|502
1747644610000|2025-05-19 08:50:10|805.8||805.8||805.8||805.8||159
1747644620000|2025-05-19 08:50:20|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|47
1747644630000|2025-05-19 08:50:30|805.6||805.6||805.6||805.6||387
1747644650000|2025-05-19 08:50:50||805.2||805.2||805.2||805.2|51
1747644660000|2025-05-19 08:51:00|805.4||805.6||805.6||805.4||137
1747644670000|2025-05-19 08:51:10|805.4|805.4|805.6|805.4|805.6|805.4|805.4|805.4|1
1747644680000|2025-05-19 08:51:20|805.8||805.8||805.8||805.8||264
1747644690000|2025-05-19 08:51:30|||||||||10
1747644700000|2025-05-19 08:51:40|805.6||805.6||805.6||805.6||0
1747644710000|2025-05-19 08:51:50|805.8||805.6||805.8||805.6||23
1747644720000|2025-05-19 08:52:00|||||||||204
1747644730000|2025-05-19 08:52:10|||||||||134
1747644740000|2025-05-19 08:52:20|806|805.6|805.8|805.6|806|805.6|805.8|805.6|762
1747644750000|2025-05-19 08:52:30||805.4||805.4||805.4||805.4|74
1747644760000|2025-05-19 08:52:40|||||||||5
1747644770000|2025-05-19 08:52:50|805.6||805.6||805.8||805.6||291
1747644780000|2025-05-19 08:53:00|805.8||805.6||805.8||805.6||0
1747644790000|2025-05-19 08:53:10|805.8||805.6||805.8||805.6||0
1747644800000|2025-05-19 08:53:20|805.8|805.6|805.8|805.6|806|805.6|805.8|805.6|781
1747644810000|2025-05-19 08:53:30|806||806||806||806||0
1747644820000|2025-05-19 08:53:40|805.8||806||806||805.8||37
1747644830000|2025-05-19 08:53:50|805.8||805.8||806||805.8||8
1747644840000|2025-05-19 08:54:00|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|446
1747644850000|2025-05-19 08:54:10|||||||||1
1747644860000|2025-05-19 08:54:20|805.6||805.6||805.6||805.6||12571
1747644870000|2025-05-19 08:54:30|||||||||2000
1747644880000|2025-05-19 08:54:40|||||||||1361
1747644890000|2025-05-19 08:54:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|584
1747644900000|2025-05-19 08:55:00|805.6||805.6||805.6||805.6||425
1747644910000|2025-05-19 08:55:10|||||||||1
1747644920000|2025-05-19 08:55:20|||||||||575
1747644930000|2025-05-19 08:55:30|||||||||553
1747644940000|2025-05-19 08:55:40|805.4||805.4||805.6||805.4||50
1747644950000|2025-05-19 08:55:50|||||||||392
1747644960000|2025-05-19 08:56:00|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|161
1747644970000|2025-05-19 08:56:10|805.8||805.6||805.8||805.6||5
1747644990000|2025-05-19 08:56:30|805.8||805.8||805.8||805.6||398
1747645000000|2025-05-19 08:56:40|805.6||805.6||805.6||805.6||0
1747645010000|2025-05-19 08:56:50|||||||||8
1747645020000|2025-05-19 08:57:00|805.8||805.6||805.8||805.6||751
1747645040000|2025-05-19 08:57:20|||||||||4
1747645050000|2025-05-19 08:57:30|||||||||1282
1747645070000|2025-05-19 08:57:50||805.2||805.4||805.4||805.2|563
1747645080000|2025-05-19 08:58:00|805.8||805.8||805.8||805.8||4099
1747645100000|2025-05-19 08:58:20|806.2|805.6|806|805.8|806.2|805.8|806|805.6|2075
1747645110000|2025-05-19 08:58:30|806.2||806||806.2||806||250
1747645120000|2025-05-19 08:58:40|||||||||13
1747645130000|2025-05-19 08:58:50|806.2||806||806.2||806||1777
1747645140000|2025-05-19 08:59:00|806.2||806||806.2||806||848
1747645160000|2025-05-19 08:59:20|||||||||1
1747645180000|2025-05-19 08:59:40|||||||||10
1747645190000|2025-05-19 08:59:50|806.2||806.2||806.2||806.2||7
1747645200000|2025-05-19 09:00:00|806||806||806||806||193
1747645210000|2025-05-19 09:00:10|805.6|805.4|805.6|805.2|805.6|805.4|805.2|804.8|900
1747645220000|2025-05-19 09:00:20|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1770
1747645230000|2025-05-19 09:00:30|805.8||805.8||805.8||805.8||204
1747645240000|2025-05-19 09:00:40|||||||||7
1747645250000|2025-05-19 09:00:50||805.6||805.6||805.6||805.6|185
1747645260000|2025-05-19 09:01:00|||||||||71
1747645270000|2025-05-19 09:01:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|2245
1747645280000|2025-05-19 09:01:20|806.4|806|806.4|806|806.4|806|806.4|806|855
1747645310000|2025-05-19 09:01:50|||||||||247
1747645320000|2025-05-19 09:02:00|806.8|806.2|806.6|806.4|806.8|806.4|806.6|806.2|398
1747645330000|2025-05-19 09:02:10|||||||||101
1747645340000|2025-05-19 09:02:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|529
1747645360000|2025-05-19 09:02:40|||||||||3
1747645370000|2025-05-19 09:02:50|806.2|806|806.2|806|806.2|806|806.2|806|387
1747645380000|2025-05-19 09:03:00|806|805.8|806|805.8|806|805.8|806|805.8|285
1747645390000|2025-05-19 09:03:10|||||||||1
1747645400000|2025-05-19 09:03:20|||||||||2
1747645410000|2025-05-19 09:03:30|||||||||6
1747645420000|2025-05-19 09:03:40|806.2||806.2||806.2||806.2||261
1747645430000|2025-05-19 09:03:50|806|805.6|805.8|805.4|806|805.6|805.6|805.4|1805
1747645440000|2025-05-19 09:04:00|805.6|805|805.6|805.2|805.6|805.2|805.4|805|2899
1747645450000|2025-05-19 09:04:10|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.4|305
1747645470000|2025-05-19 09:04:30|806|805.6|805.8|805.4|806|805.6|805.6|805.4|275
1747645490000|2025-05-19 09:04:50|805.6||805.6||805.6||805.6||8
1747645500000|2025-05-19 09:05:00|||||||||710
1747645510000|2025-05-19 09:05:10|||||||||5
1747645520000|2025-05-19 09:05:20|805.8||805.8||805.8||805.8||948
1747645540000|2025-05-19 09:05:40|806|805.6|805.8|805.6|806|805.6|805.8|805.6|0
1747645550000|2025-05-19 09:05:50|||||||||123
1747645560000|2025-05-19 09:06:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|3463
1747645570000|2025-05-19 09:06:10|||||||||555
1747645580000|2025-05-19 09:06:20|||||||||20
1747645590000|2025-05-19 09:06:30|805.8|805.6|806|805.8|806|805.8|805.8|805.6|51
1747645610000|2025-05-19 09:06:50|||||||||2886
1747645620000|2025-05-19 09:07:00||805.6||805.6||805.6||805.6|650
1747645630000|2025-05-19 09:07:10|805.8||806||806||805.8||985
1747645640000|2025-05-19 09:07:20|805.8||805.8||805.8||805.8||408
1747645650000|2025-05-19 09:07:30|806||805.8||806||805.8||0
1747645660000|2025-05-19 09:07:40|806||806||806||806||1086
1747645670000|2025-05-19 09:07:50|805.8||806||806||805.8||163
1747645680000|2025-05-19 09:08:00|805.8|805.8|806|805.8|806.2|805.8|805.8|805.8|363
1747645690000|2025-05-19 09:08:10|||||||||1243
1747645710000|2025-05-19 09:08:30|||||||||1122
1747645720000|2025-05-19 09:08:40|||||||||838
1747645730000|2025-05-19 09:08:50|||||||||176
1747645740000|2025-05-19 09:09:00|806.2||806||806.2||806||1503
1747645750000|2025-05-19 09:09:10|||||||||557
1747645760000|2025-05-19 09:09:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|458
1747645770000|2025-05-19 09:09:30|||||||||5
1747645780000|2025-05-19 09:09:40|||||||||2193
1747645790000|2025-05-19 09:09:50|806||805.8||806||805.8||1020
1747645800000|2025-05-19 09:10:00|||||||||714
1747645810000|2025-05-19 09:10:10|806|805.4|805.8|805.4|806|805.6|805.8|805.4|1441
1747645820000|2025-05-19 09:10:20|805.6||805.8||805.8||805.6||7
1747645830000|2025-05-19 09:10:30|806|805.6|805.8|805.6|806|805.6|805.8|805.6|439
1747645840000|2025-05-19 09:10:40|806||806||806||806||245
1747645850000|2025-05-19 09:10:50|805.8||805.8||806||805.8||917
1747645870000|2025-05-19 09:11:10|806||806||806||806||251
1747645880000|2025-05-19 09:11:20|805.8|805.4|805.2|805|805.8|805.4|805.2|805|3572
1747645890000|2025-05-19 09:11:30|805.4||805.4||805.4||805.4||1002
1747645900000|2025-05-19 09:11:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|4
1747645910000|2025-05-19 09:11:50|805.4||805.4||805.4||805.4||6
1747645920000|2025-05-19 09:12:00|805.2|805|805|804.8|805.2|805|805|804.8|1894
1747645930000|2025-05-19 09:12:10||804.6||804.6||804.6||804.6|4
1747645940000|2025-05-19 09:12:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|2
1747645950000|2025-05-19 09:12:30|805||805||805||805||4
1747645960000|2025-05-19 09:12:40|805.2||805.2||805.2||805||177
1747645970000|2025-05-19 09:12:50|805||805||805||805||1
1747645980000|2025-05-19 09:13:00|805.2|805|805.2|805|805.2|805|805.2|805|309
1747645990000|2025-05-19 09:13:10|||||||||17
1747646000000|2025-05-19 09:13:20|805|804.8|805.2|804.8|805.2|804.8|805|804.8|728
1747646010000|2025-05-19 09:13:30|805.4|805|805.4|805|805.4|805|805.4|805|1107
1747646020000|2025-05-19 09:13:40||805.2||805.2||805.2||805.2|1858
1747646030000|2025-05-19 09:13:50|||||||||566
1747646040000|2025-05-19 09:14:00|805.2|804.8|805.2|805|805.2|805|805.2|804.8|639
1747646050000|2025-05-19 09:14:10|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|1651
1747646070000|2025-05-19 09:14:30|805.4||805.6||805.6||805.4||0
1747646080000|2025-05-19 09:14:40|805.4||805.4||805.4||805.4||0
1747646090000|2025-05-19 09:14:50|805.2|805|805.4|805|805.4|805|805.2|805|4037
1747646100000|2025-05-19 09:15:00|||||||||554
1747646110000|2025-05-19 09:15:10|805.2||805.2||805.2||805.2||436
1747646120000|2025-05-19 09:15:20|805|804.8|805|804.8|805|804.8|805|804.8|152
1747646130000|2025-05-19 09:15:30|||||||||37
1747646140000|2025-05-19 09:15:40|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|514
1747646150000|2025-05-19 09:15:50|805|804.6|805|804.8|805|804.8|805|804.6|287
1747646160000|2025-05-19 09:16:00|||||||||2193
1747646170000|2025-05-19 09:16:10|||||||||921
1747646180000|2025-05-19 09:16:20|||||||||31
1747646200000|2025-05-19 09:16:40|||||||||1
1747646210000|2025-05-19 09:16:50|||||||||19
1747646220000|2025-05-19 09:17:00|||||||||694
1747646230000|2025-05-19 09:17:10|||||||||422
1747646250000|2025-05-19 09:17:30|||||||||38
1747646260000|2025-05-19 09:17:40|||||||||125
1747646270000|2025-05-19 09:17:50|||||||||10
1747646280000|2025-05-19 09:18:00|804.8|804.4|805|804.6|805|804.8|804.8|804.4|1428
1747646290000|2025-05-19 09:18:10|||||||||1261
1747646300000|2025-05-19 09:18:20|||||||||160
1747646310000|2025-05-19 09:18:30|||||||||1056
1747646330000|2025-05-19 09:18:50|804.8||804.8||804.8||804.8||3
1747646340000|2025-05-19 09:19:00|805.2|804.8|805|804.8|805.2|804.8|805|804.6|1294
1747646350000|2025-05-19 09:19:10|805.2|805|805.4|805|805.4|805|805.2|805|362
1747646360000|2025-05-19 09:19:20|805.2||805.2||805.2||805.2||1040
1747646370000|2025-05-19 09:19:30|805|804.8|805|804.8|805|804.8|805|804.8|931
1747646380000|2025-05-19 09:19:40|||||||||370
1747646390000|2025-05-19 09:19:50|805.2|805|805.2|804.8|805.2|805|805.2|804.8|1242
1747646400000|2025-05-19 09:20:00|||||||||20
1747646410000|2025-05-19 09:20:10|805||805||805||805||155
1747646420000|2025-05-19 09:20:20|804.8|804.6|805|804.6|805|804.8|804.8|804.6|3069
1747646430000|2025-05-19 09:20:30|805.2|804.8|805|804.8|805.2|804.8|805|804.6|186
1747646450000|2025-05-19 09:20:50|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|884
1747646460000|2025-05-19 09:21:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|154
1747646470000|2025-05-19 09:21:10|804.4|804|804.4|804|804.4|804|804.4|804|555
1747646480000|2025-05-19 09:21:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|792
1747646490000|2025-05-19 09:21:30||804.4||804.4||804.4||804.4|19
1747646500000|2025-05-19 09:21:40|804.8||804.8||804.8||804.8||1177
1747646510000|2025-05-19 09:21:50|804.6||804.8||804.8||804.6||258
1747646520000|2025-05-19 09:22:00|805|804.6|805|804.6|805|804.6|804.8|804.6|1080
1747646530000|2025-05-19 09:22:10|||||||||9
1747646540000|2025-05-19 09:22:20|||||||||983
1747646550000|2025-05-19 09:22:30|||||||||723
1747646560000|2025-05-19 09:22:40|||||||||497
1747646580000|2025-05-19 09:23:00|804.8|804.8|805.2|804.8|805.2|804.8|804.8|804.8|234
1747646590000|2025-05-19 09:23:10|805||805.2||805.2||805||4
1747646600000|2025-05-19 09:23:20|805||805.2||805.2||805||245
1747646610000|2025-05-19 09:23:30||805||805||805||805|1125
1747646620000|2025-05-19 09:23:40|||||||||2
1747646630000|2025-05-19 09:23:50|805|804.6|805|804.6|805|804.6|805|804.6|796
1747646640000|2025-05-19 09:24:00|||||||||3
1747646650000|2025-05-19 09:24:10|804.8||804.8||804.8||804.8||40
1747646660000|2025-05-19 09:24:20|804.6|804.2|804.8|804.6|804.8|804.6|804.6|804.2|2040
1747646670000|2025-05-19 09:24:30|||||||||4000
1747646680000|2025-05-19 09:24:40|||||||||406
1747646700000|2025-05-19 09:25:00|||||||||3
1747646710000|2025-05-19 09:25:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|168
1747646720000|2025-05-19 09:25:20|804.8|804.2|804.8|804.4|804.8|804.4|804.6|804.2|410
1747646730000|2025-05-19 09:25:30|804.4|804|804.4|804|804.6|804.2|804.4|804|552
1747646740000|2025-05-19 09:25:40|804.8|804.4|805|804.6|805|804.6|804.8|804.4|3215
1747646750000|2025-05-19 09:25:50|804.8||804.8||804.8||804.8||1
1747646760000|2025-05-19 09:26:00|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|155
1747646770000|2025-05-19 09:26:10||804.4||804.4||804.4||804.4|0
1747646780000|2025-05-19 09:26:20||804.2||804.4||804.4||804.2|2
1747646790000|2025-05-19 09:26:30|804.8||804.8||804.8||804.8||382
1747646800000|2025-05-19 09:26:40|804.6||804.6||804.6||804.6||458
1747646810000|2025-05-19 09:26:50|||||||||93
1747646820000|2025-05-19 09:27:00|804.2|804|804.2|804|804.2|804|804.2|804|1296
1747646830000|2025-05-19 09:27:10|804.4||804.4||804.4||804.4||361
1747646840000|2025-05-19 09:27:20|||||||||6
1747646850000|2025-05-19 09:27:30|||||||||19
1747646860000|2025-05-19 09:27:40|||||||||280
1747646870000|2025-05-19 09:27:50|||||||||86
1747646880000|2025-05-19 09:28:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|269
1747646890000|2025-05-19 09:28:10|804.4||804.6||804.6||804.4||281
1747646900000|2025-05-19 09:28:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|988
1747646910000|2025-05-19 09:28:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|1
1747646920000|2025-05-19 09:28:40|805||805||805||805||314
1747646930000|2025-05-19 09:28:50|805.2|804.8|805|804.8|805.2|804.8|805|804.6|10881
1747646940000|2025-05-19 09:29:00|805.2|804.6|805.2|805|805.4|805.2|805.2|804.6|1212
1747646960000|2025-05-19 09:29:20|805|804.6|805|804.6|805|804.6|804.8|804.6|742
1747646970000|2025-05-19 09:29:30|805.2|804.8|805.2|804.8|805.4|804.8|805.2|804.8|793
1747646980000|2025-05-19 09:29:40|805.6|805.4|806|805.6|806|805.6|805.6|805.4|5837
1747646990000|2025-05-19 09:29:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|30
1747647000000|2025-05-19 09:30:00|806|805.6|806|805.6|806|805.6|806|805.6|1
1747647030000|2025-05-19 09:30:30|806.4|805.8|806.6|806.4|806.6|806.4|806.4|805.8|366
1747647040000|2025-05-19 09:30:40|806.8|806.8|807.2|806.8|807.2|806.8|806.8|806.8|2131
1747647050000|2025-05-19 09:30:50|807.4|807|807.6|807.2|807.6|807.2|807.4|807|631
1747647060000|2025-05-19 09:31:00||807||807.2||807.2||807|674
1747647070000|2025-05-19 09:31:10|807.4|807|807.4|807|807.4|807|807.2|807|2626
1747647080000|2025-05-19 09:31:20|||||||||338
1747647090000|2025-05-19 09:31:30|807.2||807.2||807.2||807.2||0
1747647100000|2025-05-19 09:31:40|||||||||62
1747647110000|2025-05-19 09:31:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|695
1747647120000|2025-05-19 09:32:00|807.6||807.6||807.6||807.6||14
1747647130000|2025-05-19 09:32:10|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1240
1747647140000|2025-05-19 09:32:20||807.4||807.6||807.6||807.4|213
1747647150000|2025-05-19 09:32:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|511
1747647160000|2025-05-19 09:32:40|807.8|807.6|808|807.6|808|807.6|807.8|807.6|690
1747647170000|2025-05-19 09:32:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1297
1747647180000|2025-05-19 09:33:00||807.6||807.6||807.6||807.6|502
1747647190000|2025-05-19 09:33:10|807.4|807|807.4|807|807.4|807|807.2|807|153
1747647200000|2025-05-19 09:33:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|134
1747647210000|2025-05-19 09:33:30|807.4||807.2||807.4||807.2||693
1747647220000|2025-05-19 09:33:40|807|806.6|806.8|806.6|807|806.6|806.8|806.6|902
1747647230000|2025-05-19 09:33:50|||||||||55
1747647240000|2025-05-19 09:34:00|||||||||502
1747647250000|2025-05-19 09:34:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|614
1747647270000|2025-05-19 09:34:30|||||||||501
1747647280000|2025-05-19 09:34:40||806.2||806.2||806.2||806.2|423
1747647290000|2025-05-19 09:34:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|429
1747647300000|2025-05-19 09:35:00|807.2|807|807|806.6|807.2|807|807|806.6|1052
1747647320000|2025-05-19 09:35:20|806.8||806.8||806.8||806.8||178
1747647330000|2025-05-19 09:35:30|||||||||525
1747647340000|2025-05-19 09:35:40|807||807||807||807||287
1747647350000|2025-05-19 09:35:50|806.8||806.8||806.8||806.8||500
1747647360000|2025-05-19 09:36:00|807|806.8|807|806.8|807|806.8|807|806.8|827
1747647370000|2025-05-19 09:36:10|806.8|806.6|807|806.6|807|806.6|806.8|806.6|989
1747647380000|2025-05-19 09:36:20|806.8|806.8|807|806.6|807.2|806.8|806.8|806.6|1490
1747647390000|2025-05-19 09:36:30|||||||||252
1747647410000|2025-05-19 09:36:50|806.8||806.8||806.8||806.8||191
1747647420000|2025-05-19 09:37:00|||||||||100
1747647440000|2025-05-19 09:37:20|||||||||1098
1747647460000|2025-05-19 09:37:40|||||||||2177
1747647470000|2025-05-19 09:37:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|788
1747647480000|2025-05-19 09:38:00|||||||||264
1747647490000|2025-05-19 09:38:10|||||||||2503
1747647510000|2025-05-19 09:38:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|928
1747647520000|2025-05-19 09:38:40|806.2|806|806.2|806|806.2|806|806.2|806|225
1747647530000|2025-05-19 09:38:50|||||||||4262
1747647540000|2025-05-19 09:39:00|806.4||806.4||806.4||806.4||293
1747647550000|2025-05-19 09:39:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|2
1747647560000|2025-05-19 09:39:20|806.4||806.4||806.4||806.4||2060
1747647570000|2025-05-19 09:39:30|806.6|806|806.6|806.4|806.8|806.4|806.6|806|200
1747647580000|2025-05-19 09:39:40|806.8||806.8||806.8||806.6||1
1747647590000|2025-05-19 09:39:50|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806.2|1085
1747647600000|2025-05-19 09:40:00|806.4||806.6||806.6||806.4||1
1747647610000|2025-05-19 09:40:10|||||||||60
1747647620000|2025-05-19 09:40:20|||||||||473
1747647630000|2025-05-19 09:40:30|806.4||806.6||806.6||806.4||467
1747647640000|2025-05-19 09:40:40|806.8|806.4|807|806.8|807.2|806.8|806.8|806.4|399
1747647660000|2025-05-19 09:41:00|806.8|806.6|807|806.6|807|806.6|806.8|806.6|3471
1747647670000|2025-05-19 09:41:10|||||||||582
1747647680000|2025-05-19 09:41:20|||||||||5
1747647690000|2025-05-19 09:41:30|||||||||1
1747647700000|2025-05-19 09:41:40|806.8||807||807||806.8||328
1747647710000|2025-05-19 09:41:50|||||||||201
1747647720000|2025-05-19 09:42:00|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1626
1747647730000|2025-05-19 09:42:10|807||807||807||807||1462
1747647740000|2025-05-19 09:42:20|807.2||807||807.2||807||4931
1747647750000|2025-05-19 09:42:30|||||||||262
1747647760000|2025-05-19 09:42:40|||||||||5
1747647770000|2025-05-19 09:42:50|||||||||849
1747647780000|2025-05-19 09:43:00|||||||||14
1747647790000|2025-05-19 09:43:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|10
1747647800000|2025-05-19 09:43:20||806.4||806.6||806.6||806.4|4658
1747647830000|2025-05-19 09:43:50|||||||||60
1747647840000|2025-05-19 09:44:00|||||||||1490
1747647860000|2025-05-19 09:44:20|||||||||3410
1747647870000|2025-05-19 09:44:30|||||||||1418
1747647880000|2025-05-19 09:44:40|||||||||2594
1747647890000|2025-05-19 09:44:50|||||||||70
1747647900000|2025-05-19 09:45:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2509
1747647910000|2025-05-19 09:45:10|||||||||4669
1747647920000|2025-05-19 09:45:20|806.8||806.8||806.8||806.8||1247
1747647930000|2025-05-19 09:45:30|806.6||806.8||806.8||806.6||4
1747647940000|2025-05-19 09:45:40|806.6||806.8||806.8||806.6||402
1747647960000|2025-05-19 09:46:00|806.6||806.6||806.6||806.6||5
1747647990000|2025-05-19 09:46:30|807|806.6|807|806.6|807|806.6|807|806.6|351
1747648000000|2025-05-19 09:46:40|806.8||806.8||807||806.8||4258
1747648020000|2025-05-19 09:47:00|||||||||955
1747648030000|2025-05-19 09:47:10||806.4||806.4||806.4||806.4|769
1747648040000|2025-05-19 09:47:20|807|806.6|807|806.8|807|806.8|807|806.6|379
1747648050000|2025-05-19 09:47:30||806.6||806.6||806.6||806.6|0
1747648060000|2025-05-19 09:47:40|||||||||3
1747648070000|2025-05-19 09:47:50|806.8||806.8||806.8||806.8||601
1747648080000|2025-05-19 09:48:00|807||806.8||807||806.8||8
1747648100000|2025-05-19 09:48:20|||||||||59
1747648110000|2025-05-19 09:48:30|||||||||617
1747648120000|2025-05-19 09:48:40|807||807||807||807||0
1747648130000|2025-05-19 09:48:50|807.2|807|807.2|807|807.2|807|807.2|807|1210
1747648140000|2025-05-19 09:49:00|807|806.8|807|806.8|807|806.8|807|806.8|523
1747648150000|2025-05-19 09:49:10|||||||||259
1747648160000|2025-05-19 09:49:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|897
1747648170000|2025-05-19 09:49:30|807|806.8|807.2|806.8|807.2|806.8|807|806.8|331
1747648180000|2025-05-19 09:49:40|807||807||807.2||807||459
1747648190000|2025-05-19 09:49:50|807.2||807||807.2||807||147
1747648210000|2025-05-19 09:50:10|||||||||903
1747648220000|2025-05-19 09:50:20|806.8|806.6|806.8|806.6|807|806.8|806.8|806.6|30
1747648230000|2025-05-19 09:50:30|807||807||807||807||299
1747648240000|2025-05-19 09:50:40|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|1829
1747648250000|2025-05-19 09:50:50|807||807||807.2||807||124
1747648260000|2025-05-19 09:51:00|807.2||807||807.2||807||149
1747648280000|2025-05-19 09:51:20|807.2||807.2||807.2||807.2||1607
1747648300000|2025-05-19 09:51:40|||||||||711
1747648320000|2025-05-19 09:52:00|807||807||807||807||9
1747648330000|2025-05-19 09:52:10|807.2|807|807.2|807|807.2|807|807|807|2121
1747648340000|2025-05-19 09:52:20|||||||||6
1747648360000|2025-05-19 09:52:40|||||||||72
1747648370000|2025-05-19 09:52:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1083
1747648380000|2025-05-19 09:53:00|807.4|807.4|807.6|807.4|807.6|807.4|807.4|807.4|782
1747648390000|2025-05-19 09:53:10|||||||||70
1747648400000|2025-05-19 09:53:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|3078
1747648410000|2025-05-19 09:53:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|840
1747648440000|2025-05-19 09:54:00||807.2||807.4||807.4||807.2|0
1747648450000|2025-05-19 09:54:10|807.8|807.6|808|807.6|808|807.6|807.8|807.6|275
1747648460000|2025-05-19 09:54:20|807.8|807.8|808|807.6|808|807.8|807.8|807.6|4872
1747648470000|2025-05-19 09:54:30|||||||||492
1747648480000|2025-05-19 09:54:40|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|1605
1747648490000|2025-05-19 09:54:50||807.2||807.2||807.2||807.2|271
1747648500000|2025-05-19 09:55:00|807.4||807.4||807.4||807.4||69
1747648520000|2025-05-19 09:55:20|||||||||120
1747648530000|2025-05-19 09:55:30|||||||||714
1747648540000|2025-05-19 09:55:40|807.6||807.6||807.6||807.6||431
1747648550000|2025-05-19 09:55:50|||||||||119
1747648560000|2025-05-19 09:56:00|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|215
1747648570000|2025-05-19 09:56:10|||||||||101
1747648590000|2025-05-19 09:56:30|||||||||13
1747648600000|2025-05-19 09:56:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1092
1747648610000|2025-05-19 09:56:50|||||||||622
1747648620000|2025-05-19 09:57:00|||||||||395
1747648630000|2025-05-19 09:57:10|808|807.6|808|807.6|808|807.6|808|807.6|102
1747648640000|2025-05-19 09:57:20|808.4|807.8|808.4|808|808.4|808|808.4|807.8|2683
1747648650000|2025-05-19 09:57:30|808|807.8|808|807.8|808|807.8|808|807.8|2960
1747648660000|2025-05-19 09:57:40|808.2||808.2||808.2||808.2||1484
1747648670000|2025-05-19 09:57:50|808||808.2||808.2||808||301
1747648680000|2025-05-19 09:58:00|||||||||1004
1747648690000|2025-05-19 09:58:10|808||808.2||808.2||808||0
1747648700000|2025-05-19 09:58:20|808||808.2||808.2||808||248
1747648710000|2025-05-19 09:58:30|||||||||648
1747648720000|2025-05-19 09:58:40|809|808.6|809|808.6|809|808.6|809|808.6|2715
1747648730000|2025-05-19 09:58:50|808.8|808.8|809.2|808.8|809.2|808.8|808.8|808.8|1269
1747648740000|2025-05-19 09:59:00|809||809.2||809.2||809||100
1747648750000|2025-05-19 09:59:10|809||809||809||809||11
1747648760000|2025-05-19 09:59:20|||||||||3092
1747648770000|2025-05-19 09:59:30|||||||||30
1747648780000|2025-05-19 09:59:40|808.8|808.6|809.2|808.8|809.2|808.8|808.8|808.6|1555
1747648790000|2025-05-19 09:59:50|809|808.6|809|808.6|809|808.6|809|808.6|842
1747648800000|2025-05-19 10:00:00|809.2|808.8|808.8|808.6|809.2|808.8|808.8|808.6|7
1747648810000|2025-05-19 10:00:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1089
1747648820000|2025-05-19 10:00:20|808.4|808.2|808.4|808|808.6|808.2|808.4|808|732
1747648830000|2025-05-19 10:00:30|808.2|807.8|807.8|807.4|808.2|807.8|807.8|807.4|477
1747648840000|2025-05-19 10:00:40|808|807.6|808|807.6|808|807.6|808|807.6|358
1747648850000|2025-05-19 10:00:50|807.8||808||808||807.8||4
1747648860000|2025-05-19 10:01:00|807.8|807.8|808.2|808|808.2|808|807.8|807.8|360
1747648870000|2025-05-19 10:01:10|808.4||808.4||808.4||808.4||4002
1747648880000|2025-05-19 10:01:20|808.2|807.6|808|807.6|808.2|807.6|807.8|807.6|907
1747648890000|2025-05-19 10:01:30|807.8||807.8||807.8||807.8||12
1747648900000|2025-05-19 10:01:40|808|807.2|807.6|807.2|808|807.2|807.6|807.2|926
1747648910000|2025-05-19 10:01:50|||||||||352
1747648920000|2025-05-19 10:02:00|||||||||1545
1747648930000|2025-05-19 10:02:10|||||||||1
1747648940000|2025-05-19 10:02:20|||||||||4209
1747648950000|2025-05-19 10:02:30|808|807.4|807.8|807.4|808|807.6|807.8|807.4|279
1747648960000|2025-05-19 10:02:40|807.6||807.6||807.6||807.6||0
1747648970000|2025-05-19 10:02:50|807.4|807.2|807.4|807.2|807.6|807.2|807.4|807.2|1018
1747648980000|2025-05-19 10:03:00|807.6||807.6||807.6||807.6||2203
1747648990000|2025-05-19 10:03:10|807.4|807|807.4|807|807.4|807|807.4|807|6002
1747649000000|2025-05-19 10:03:20|||||||||6
1747649020000|2025-05-19 10:03:40|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|1518
1747649030000|2025-05-19 10:03:50|807.4||807.4||807.4||807.4||0
1747649040000|2025-05-19 10:04:00|||||||||2282
1747649050000|2025-05-19 10:04:10|807.6||807.6||807.6||807.6||928
1747649070000|2025-05-19 10:04:30|||||||||86
1747649100000|2025-05-19 10:05:00|||||||||50
1747649110000|2025-05-19 10:05:10|||||||||548
1747649120000|2025-05-19 10:05:20|||||||||1986
1747649140000|2025-05-19 10:05:40|||||||||45
1747649150000|2025-05-19 10:05:50|||||||||405
1747649160000|2025-05-19 10:06:00|807.4||807.4||807.4||807.4||0
1747649170000|2025-05-19 10:06:10|||||||||248
1747649180000|2025-05-19 10:06:20|||||||||1
1747649190000|2025-05-19 10:06:30|||||||||17
1747649210000|2025-05-19 10:06:50|||||||||116
1747649220000|2025-05-19 10:07:00|807.2|807|807.2|807|807.4|807|807.2|807|896
1747649230000|2025-05-19 10:07:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|468
1747649240000|2025-05-19 10:07:20|||||||||312
1747649250000|2025-05-19 10:07:30|807||807||807.2||807||260
1747649260000|2025-05-19 10:07:40|807.2||807.2||807.2||807||700
1747649270000|2025-05-19 10:07:50|807||807||807.2||807||0
1747649280000|2025-05-19 10:08:00|807.2||807.2||807.2||807.2||308
1747649290000|2025-05-19 10:08:10|||||||||29
1747649310000|2025-05-19 10:08:30|807.4|807|807.2|806.8|807.4|807|807.2|806.8|3907
1747649320000|2025-05-19 10:08:40|807.4|807|807.4|807|807.4|807|807.4|807|140
1747649330000|2025-05-19 10:08:50|807.2||807.4||807.4||807.2||607
1747649350000|2025-05-19 10:09:10|807.2||807.2||807.2||807.2||256
1747649360000|2025-05-19 10:09:20|||||||||49
1747649370000|2025-05-19 10:09:30|||||||||185
1747649380000|2025-05-19 10:09:40|807.4||807.4||807.4||807.4||1614
1747649390000|2025-05-19 10:09:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|89727
1747649400000|2025-05-19 10:10:00|||||||||156
1747649410000|2025-05-19 10:10:10|807.4||807.4||807.4||807.4||2
1747649420000|2025-05-19 10:10:20|807.6||807.6||807.6||807.6||163
1747649430000|2025-05-19 10:10:30|807.4||807.4||807.6||807.4||2243
1747649440000|2025-05-19 10:10:40|807.6||807.6||807.6||807.6||0
1747649450000|2025-05-19 10:10:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|3035
1747649460000|2025-05-19 10:11:00|807.6||807.6||807.6||807.6||6
1747649480000|2025-05-19 10:11:20|807.4|807.2|807.2|807|807.4|807.2|807.2|807|1501
1747649490000|2025-05-19 10:11:30|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|922
1747649500000|2025-05-19 10:11:40||807.4||807.4||807.4||807.4|0
1747649510000|2025-05-19 10:11:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|241
1747649520000|2025-05-19 10:12:00|||||||||187
1747649530000|2025-05-19 10:12:10|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|62
1747649540000|2025-05-19 10:12:20|||||||||59
1747649550000|2025-05-19 10:12:30|||||||||2
1747649560000|2025-05-19 10:12:40|||||||||17
1747649570000|2025-05-19 10:12:50|||||||||27
1747649590000|2025-05-19 10:13:10|||||||||1120
1747649600000|2025-05-19 10:13:20|807.6||807.6||807.6||807.6||19
1747649610000|2025-05-19 10:13:30|||||||||4
1747649620000|2025-05-19 10:13:40|807.8||807.8||807.8||807.8||241
1747649640000|2025-05-19 10:14:00|807.6||807.8||807.8||807.6||1482
1747649650000|2025-05-19 10:14:10|807.6||807.8||807.8||807.6||123
1747649660000|2025-05-19 10:14:20|||||||||190
1747649670000|2025-05-19 10:14:30||807.6||807.6||807.6||807.6|153
1747649680000|2025-05-19 10:14:40||807.4||807.4||807.4||807.4|308
1747649690000|2025-05-19 10:14:50|808|807.6|807.8|807.6|808|807.6|807.8|807.6|1523
1747649700000|2025-05-19 10:15:00|||||||||107
1747649720000|2025-05-19 10:15:20|||||||||1410
1747649730000|2025-05-19 10:15:30||807.4||807.6||807.6||807.4|1127
1747649740000|2025-05-19 10:15:40|808|807.8|808|807.8|808|807.8|808|807.8|1032
1747649750000|2025-05-19 10:15:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|462
1747649760000|2025-05-19 10:16:00|808||808||808||808||31
1747649770000|2025-05-19 10:16:10|||||||||136
1747649790000|2025-05-19 10:16:30|||||||||28
1747649800000|2025-05-19 10:16:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|622
1747649810000|2025-05-19 10:16:50|808||808||808||808||0
1747649820000|2025-05-19 10:17:00|||||||||95
1747649830000|2025-05-19 10:17:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|772
1747649840000|2025-05-19 10:17:20||807.6||807.6||807.6||807.6|12
1747649850000|2025-05-19 10:17:30|||||||||10657
1747649860000|2025-05-19 10:17:40|||||||||5332
1747649880000|2025-05-19 10:18:00|808|807.8|808|807.8|808|807.8|808|807.8|704
1747649890000|2025-05-19 10:18:10|||||||||1
1747649920000|2025-05-19 10:18:40|808.2||808.2||808.2||808||579
1747649930000|2025-05-19 10:18:50|808||808.2||808.2||808||269
1747649940000|2025-05-19 10:19:00|808||808||808.2||808||128
1747649950000|2025-05-19 10:19:10|808.2||808.2||808.2||808||521
1747649960000|2025-05-19 10:19:20|808|808|808|807.8|808|808|808|807.8|342
1747649970000|2025-05-19 10:19:30|||||||||19
1747649990000|2025-05-19 10:19:50|808.2||808.2||808.2||808.2||381
1747650000000|2025-05-19 10:20:00|||||||||3
1747650010000|2025-05-19 10:20:10|808||808||808||808||0
1747650020000|2025-05-19 10:20:20||807.6||807.6||807.6||807.6|1588
1747650030000|2025-05-19 10:20:30|807.8||808||808||807.8||3
1747650040000|2025-05-19 10:20:40|||||||||33
1747650050000|2025-05-19 10:20:50|807.8||807.8||807.8||807.8||9
1747650070000|2025-05-19 10:21:10|||||||||378
1747650080000|2025-05-19 10:21:20|||||||||1250
1747650090000|2025-05-19 10:21:30|||||||||491
1747650100000|2025-05-19 10:21:40|||||||||1
1747650110000|2025-05-19 10:21:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|3
1747650120000|2025-05-19 10:22:00|808||808||808.2||808||1816
1747650130000|2025-05-19 10:22:10|808.2||808.2||808.2||808||142
1747650140000|2025-05-19 10:22:20|808||808||808||808||0
1747650150000|2025-05-19 10:22:30|808.2||808.2||808.2||808.2||22
1747650160000|2025-05-19 10:22:40|808||808.2||808.2||808||307
1747650170000|2025-05-19 10:22:50||808||808||808||808|723
1747650180000|2025-05-19 10:23:00||807.8||808||808||807.8|1051
1747650190000|2025-05-19 10:23:10|808.4||808.2||808.4||808.2||2067
1747650200000|2025-05-19 10:23:20|||||||||733
1747650210000|2025-05-19 10:23:30|||||||||1
1747650220000|2025-05-19 10:23:40|808.4||808.2||808.4||808.2||1201
1747650240000|2025-05-19 10:24:00|||||||||113
1747650250000|2025-05-19 10:24:10|808.4||808.4||808.4||808.4||1642
1747650260000|2025-05-19 10:24:20|||||||||14
1747650270000|2025-05-19 10:24:30|808.2||808.2||808.2||808.2||195
1747650280000|2025-05-19 10:24:40|808.4||808.4||808.4||808.4||376
1747650290000|2025-05-19 10:24:50|808.2||808.2||808.2||808.2||0
1747650300000|2025-05-19 10:25:00|||||||||43
1747650310000|2025-05-19 10:25:10|808.4|807.8|808.6|808.2|808.6|808.2|808.4|807.8|2645
1747650320000|2025-05-19 10:25:20|808.4|808|808.8|808.6|808.8|808.6|808.4|808|675
1747650330000|2025-05-19 10:25:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1188
1747650340000|2025-05-19 10:25:40|808.8||808.8||808.8||808.8||50705
1747650350000|2025-05-19 10:25:50|808.6|808.6|809|808.6|809|808.6|808.6|808.6|1510
1747650360000|2025-05-19 10:26:00|808.8|808.8|808.8|808.6|808.8|808.8|808.8|808.6|2321
1747650370000|2025-05-19 10:26:10|809||809||809||809||13
1747650380000|2025-05-19 10:26:20|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|246
1747650390000|2025-05-19 10:26:30|||||||||195
1747650410000|2025-05-19 10:26:50|808.6||808.6||808.6||808.6||29
1747650420000|2025-05-19 10:27:00|808.8||808.6||808.8||808.6||1
1747650430000|2025-05-19 10:27:10|808.8||808.6||808.8||808.6||0
1747650440000|2025-05-19 10:27:20|808.8||808.8||808.8||808.8||4
1747650450000|2025-05-19 10:27:30|||||||||6
1747650460000|2025-05-19 10:27:40|||||||||1
1747650470000|2025-05-19 10:27:50|808.6||808.6||808.6||808.6||1
1747650480000|2025-05-19 10:28:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|775
1747650490000|2025-05-19 10:28:10|||||||||3
1747650500000|2025-05-19 10:28:20|||||||||121
1747650510000|2025-05-19 10:28:30|808.2|808|808.2|808|808.2|808|808.2|808|1397
1747650520000|2025-05-19 10:28:40|808.4||808.4||808.4||808.4||979
1747650530000|2025-05-19 10:28:50|||||||||9
1747650540000|2025-05-19 10:29:00|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|241
1747650550000|2025-05-19 10:29:10|808.4||808.6||808.6||808.4||396
1747650560000|2025-05-19 10:29:20|808.4|808|808.2|808|808.4|808|808.2|808|2042
1747650590000|2025-05-19 10:29:50|||||||||183
1747650620000|2025-05-19 10:30:20|808|807.8|808|807.8|808|807.8|808|807.8|712
1747650630000|2025-05-19 10:30:30|||||||||1
1747650650000|2025-05-19 10:30:50|||||||||12
1747650660000|2025-05-19 10:31:00|808.2||808.2||808.2||808.2||32
1747650670000|2025-05-19 10:31:10|||||||||2
1747650680000|2025-05-19 10:31:20|808||808||808.2||808||941
1747650690000|2025-05-19 10:31:30|||||||||178
1747650700000|2025-05-19 10:31:40|||||||||45
1747650710000|2025-05-19 10:31:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|512
1747650720000|2025-05-19 10:32:00|||||||||373
1747650730000|2025-05-19 10:32:10|808||808||808||808||47
1747650740000|2025-05-19 10:32:20|807.8||808||808||807.8||120
1747650750000|2025-05-19 10:32:30|807.8||807.8||807.8||807.8||0
1747650760000|2025-05-19 10:32:40|808|807.8|808|807.8|808|807.8|808|807.8|276
1747650770000|2025-05-19 10:32:50|||||||||373
1747650800000|2025-05-19 10:33:20|||||||||2462
1747650810000|2025-05-19 10:33:30|808.2||808||808.2||808||67
1747650830000|2025-05-19 10:33:50|||||||||1465
1747650840000|2025-05-19 10:34:00|808.2||808.2||808.2||808.2||253
1747650850000|2025-05-19 10:34:10|||||||||5029
1747650860000|2025-05-19 10:34:20|||||||||69
1747650880000|2025-05-19 10:34:40|808||808||808||808||135
1747650890000|2025-05-19 10:34:50|||||||||3007
1747650920000|2025-05-19 10:35:20|||||||||200
1747650930000|2025-05-19 10:35:30|||||||||4
1747650940000|2025-05-19 10:35:40|||||||||6
1747650950000|2025-05-19 10:35:50|||||||||475
1747650960000|2025-05-19 10:36:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1497
1747650970000|2025-05-19 10:36:10|807.8||807.8||807.8||807.8||1136
1747650980000|2025-05-19 10:36:20|808|807.6|808|807.6|808|807.6|808|807.6|1176
1747650990000|2025-05-19 10:36:30|807.8||808||808||807.8||513
1747651000000|2025-05-19 10:36:40||807.8||807.8||807.8||807.8|12
1747651010000|2025-05-19 10:36:50|808.2||808.2||808.2||808.2||399
1747651050000|2025-05-19 10:37:30|808||808||808||808||5
1747651060000|2025-05-19 10:37:40|||||||||840
1747651070000|2025-05-19 10:37:50|808.2||808.2||808.2||808.2||1084
1747651080000|2025-05-19 10:38:00|||||||||529
1747651100000|2025-05-19 10:38:20|808||808||808||808||51
1747651120000|2025-05-19 10:38:40|808.2|808|808|807.8|808.2|808|808|807.8|4081
1747651140000|2025-05-19 10:39:00|808.2||808.2||808.2||808.2||276
1747651160000|2025-05-19 10:39:20|808.4|808|808.2|808|808.4|808|808.2|808|1179
1747651180000|2025-05-19 10:39:40|||||||||2421
1747651190000|2025-05-19 10:39:50|||||||||185
1747651210000|2025-05-19 10:40:10|||||||||3
1747651220000|2025-05-19 10:40:20|||||||||1
1747651230000|2025-05-19 10:40:30|||||||||1400
1747651240000|2025-05-19 10:40:40|||||||||701
1747651250000|2025-05-19 10:40:50|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|886
1747651260000|2025-05-19 10:41:00|809|808.6|808.8|808.6|809|808.6|808.8|808.6|0
1747651270000|2025-05-19 10:41:10|809||808.8||809||808.8||193
1747651290000|2025-05-19 10:41:30||808.4||808.4||808.4||808.4|623
1747651300000|2025-05-19 10:41:40|808.6||808.8||808.8||808.6||624
1747651310000|2025-05-19 10:41:50|808.6||808.8||808.8||808.6||1
1747651320000|2025-05-19 10:42:00|809|808.8|809.6|809.4|809.8|809.4|809|808.8|4806
1747651330000|2025-05-19 10:42:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|337
1747651340000|2025-05-19 10:42:20|809.2|809|809.4|809.2|809.6|809.2|809.2|809|2209
1747651350000|2025-05-19 10:42:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|149
1747651370000|2025-05-19 10:42:50|810|809.6|809.8|809.4|810|809.6|809.8|809.4|100
1747651380000|2025-05-19 10:43:00||809.6||809.6||809.6||809.6|2526
1747651400000|2025-05-19 10:43:20|||||||||20
1747651410000|2025-05-19 10:43:30|||||||||735
1747651420000|2025-05-19 10:43:40|810|809.8|810|809.8|810|809.8|810|809.8|431
1747651430000|2025-05-19 10:43:50|810.2|810|810.2|810|810.2|810|810.2|810|1948
1747651440000|2025-05-19 10:44:00|810|809.8|809.8|809.6|810.2|809.8|809.8|809.6|1132
1747651450000|2025-05-19 10:44:10|||||||||1
1747651460000|2025-05-19 10:44:20|||||||||405
1747651470000|2025-05-19 10:44:30|||||||||13
1747651490000|2025-05-19 10:44:50|||||||||1
1747651500000|2025-05-19 10:45:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|115
1747651510000|2025-05-19 10:45:10||810||810||810||810|10
1747651520000|2025-05-19 10:45:20|||||||||587
1747651530000|2025-05-19 10:45:30|810.4|810.2|810.8|810.4|810.8|810.4|810.4|810.2|198
1747651550000|2025-05-19 10:45:50|811|810.6|811|810.8|811|810.8|811|810.6|1
1747651560000|2025-05-19 10:46:00|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|301
1747651570000|2025-05-19 10:46:10|||||||||755
1747651580000|2025-05-19 10:46:20|||||||||3
1747651610000|2025-05-19 10:46:50|||||||||4
1747651620000|2025-05-19 10:47:00|811|810.8|811|810.8|811|810.8|811|810.8|2213
1747651630000|2025-05-19 10:47:10|||||||||21
1747651640000|2025-05-19 10:47:20|||||||||48
1747651650000|2025-05-19 10:47:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|199
1747651670000|2025-05-19 10:47:50|||||||||12
1747651680000|2025-05-19 10:48:00|||||||||3
1747651690000|2025-05-19 10:48:10|811||811||811||811||1019
1747651700000|2025-05-19 10:48:20|||||||||93
1747651710000|2025-05-19 10:48:30|811.4|810.8|811.4|811.2|811.4|811.2|811.4|810.8|463
1747651720000|2025-05-19 10:48:40|811.6||811.4||811.6||811.4||606
1747651730000|2025-05-19 10:48:50|||||||||4000
1747651740000|2025-05-19 10:49:00|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1747651770000|2025-05-19 10:49:30|||||||||1
1747651790000|2025-05-19 10:49:50|811.2|811|810.8|810.6|811.2|811|810.8|810.6|1385
1747651820000|2025-05-19 10:50:20|||||||||361
1747651830000|2025-05-19 10:50:30|||||||||1347
1747651840000|2025-05-19 10:50:40|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|32
1747651850000|2025-05-19 10:50:50|||||||||550
1747651860000|2025-05-19 10:51:00|810.2|810|810.4|810|810.4|810|810.2|810|1022
1747651870000|2025-05-19 10:51:10|||||||||127
1747651880000|2025-05-19 10:51:20|||||||||1
1747651890000|2025-05-19 10:51:30|810.2|810.6|811.2|810.8|811.2|810.8|810.2|810.6|4090
1747651900000|2025-05-19 10:51:40|811|810.6|811|810.6|811|810.6|811|810.6|1168
1747651910000|2025-05-19 10:51:50|810.8||811||811||810.8||7941
1747651920000|2025-05-19 10:52:00|810.8||811||811||810.8||682
1747651930000|2025-05-19 10:52:10|810.8||810.8||810.8||810.8||330
1747651940000|2025-05-19 10:52:20|811|810.8|811.2|810.8|811.2|810.8|811|810.8|570
1747651950000|2025-05-19 10:52:30|811.4|811|811.4|811.2|811.4|811.2|811.4|811|543
1747651960000|2025-05-19 10:52:40|||||||||350
1747651970000|2025-05-19 10:52:50|812|811.6|812|811.6|812|811.6|812|811.6|2319
1747651980000|2025-05-19 10:53:00|811.6|811.4|811.6|811.2|811.6|811.4|811.4|811.2|346
1747651990000|2025-05-19 10:53:10|811.4||811.4||811.4||811.4||875
1747652010000|2025-05-19 10:53:30|||||||||659
1747652020000|2025-05-19 10:53:40|811.2|811|811.6|811.2|811.6|811.2|811.2|811|124
1747652030000|2025-05-19 10:53:50|811.4||811.6||811.6||811.4||0
1747652040000|2025-05-19 10:54:00|811.4||811.4||811.4||811.4||166
1747652070000|2025-05-19 10:54:30|811.6||811.4||811.6||811.4||41
1747652080000|2025-05-19 10:54:40|811.6|811|811.2|811|811.6|811|811|810.8|3340
1747652090000|2025-05-19 10:54:50|||||||||161
1747652110000|2025-05-19 10:55:10|||||||||153
1747652120000|2025-05-19 10:55:20|||||||||30
1747652140000|2025-05-19 10:55:40|||||||||9
1747652150000|2025-05-19 10:55:50|||||||||552
1747652160000|2025-05-19 10:56:00||810.8||810.8||810.8||810.8|1064
1747652170000|2025-05-19 10:56:10|811||811||811||811||0
1747652190000|2025-05-19 10:56:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|222
1747652200000|2025-05-19 10:56:40|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|18
1747652210000|2025-05-19 10:56:50|||||||||360
1747652220000|2025-05-19 10:57:00|||||||||27
1747652270000|2025-05-19 10:57:50|||||||||325
1747652280000|2025-05-19 10:58:00|||||||||3802
1747652300000|2025-05-19 10:58:20|||||||||350
1747652310000|2025-05-19 10:58:30|||||||||2519
1747652320000|2025-05-19 10:58:40|||||||||7
1747652330000|2025-05-19 10:58:50|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|715
1747652340000|2025-05-19 10:59:00|||||||||376
1747652360000|2025-05-19 10:59:20|||||||||123
1747652370000|2025-05-19 10:59:30|||||||||3
1747652380000|2025-05-19 10:59:40|||||||||308
1747652390000|2025-05-19 10:59:50|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|1
1747652400000|2025-05-19 11:00:00|811|810.6|811|810.6|811|810.6|811|810.6|1220
1747652420000|2025-05-19 11:00:20|||||||||1058
1747652430000|2025-05-19 11:00:30|||||||||36
1747652440000|2025-05-19 11:00:40|||||||||1707
1747652450000|2025-05-19 11:00:50|||||||||2235
1747652470000|2025-05-19 11:01:10|||||||||33
1747652490000|2025-05-19 11:01:30|810.8||810.8||810.8||810.8||3454
1747652500000|2025-05-19 11:01:40|||||||||347
1747652520000|2025-05-19 11:02:00|||||||||383
1747652530000|2025-05-19 11:02:10|||||||||5
1747652550000|2025-05-19 11:02:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|100
1747652560000|2025-05-19 11:02:40|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|4
1747652570000|2025-05-19 11:02:50|810.6||810.6||810.6||810.6||59
1747652580000|2025-05-19 11:03:00|810.4||810.4||810.6||810.4||10
1747652590000|2025-05-19 11:03:10|810.6||810.6||810.6||810.6||3
1747652600000|2025-05-19 11:03:20|810.4||810.6||810.6||810.4||0
1747652610000|2025-05-19 11:03:30|810.4||810.6||810.6||810.4||25
1747652620000|2025-05-19 11:03:40|810.4||810.4||810.6||810.4||22
1747652630000|2025-05-19 11:03:50|810.6||810.6||810.6||810.6||2245
1747652640000|2025-05-19 11:04:00|||||||||10
1747652650000|2025-05-19 11:04:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|646
1747652660000|2025-05-19 11:04:20|810.6||810.6||810.6||810.6||56
1747652670000|2025-05-19 11:04:30|810.8||810.8||810.8||810.8||0
1747652680000|2025-05-19 11:04:40|810.6||810.6||810.6||810.6||125
1747652690000|2025-05-19 11:04:50|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|182
1747652700000|2025-05-19 11:05:00|810.6||810.6||810.6||810.4||0
1747652710000|2025-05-19 11:05:10||810.4||810.4||810.4||810.4|1400
1747652720000|2025-05-19 11:05:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|4631
1747652730000|2025-05-19 11:05:30|810.6|810.4|811|810.8|811|810.8|810.6|810.4|802
1747652740000|2025-05-19 11:05:40|811.2|811|811.2|811|811.2|811|811.2|811|1682
1747652760000|2025-05-19 11:06:00|811.4||811.2||811.4||811.2||351
1747652770000|2025-05-19 11:06:10|811.4||811.4||811.4||811.4||401
1747652780000|2025-05-19 11:06:20|811.2|810.8|811|810.8|811.2|810.8|811|810.8|1817
1747652800000|2025-05-19 11:06:40|||||||||27
1747652810000|2025-05-19 11:06:50|811.2|811|811.2|811|811.2|811|811.2|811|98
1747652830000|2025-05-19 11:07:10|||||||||137
1747652840000|2025-05-19 11:07:20|||||||||2
1747652850000|2025-05-19 11:07:30|||||||||771
1747652880000|2025-05-19 11:08:00|||||||||2134
1747652890000|2025-05-19 11:08:10|811.4||811.4||811.4||811.4||1823
1747652900000|2025-05-19 11:08:20|811.2||811.2||811.4||811.2||50
1747652910000|2025-05-19 11:08:30|811.4||811.4||811.4||811.4||109
1747652920000|2025-05-19 11:08:40|811.2||811.2||811.2||811.2||58
1747652930000|2025-05-19 11:08:50|||||||||320
1747652940000|2025-05-19 11:09:00|||||||||14
1747652950000|2025-05-19 11:09:10|||||||||1
1747652960000|2025-05-19 11:09:20|||||||||3
1747652970000|2025-05-19 11:09:30||810.8||810.8||810.8||810.8|42
1747652980000|2025-05-19 11:09:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1850
1747652990000|2025-05-19 11:09:50|||||||||1
1747653010000|2025-05-19 11:10:10|811.6||811.4||811.6||811.4||29
1747653020000|2025-05-19 11:10:20|811.2|811|811.2|811|811.2|811|811.2|811|186
1747653030000|2025-05-19 11:10:30|||||||||122
1747653040000|2025-05-19 11:10:40|||||||||183
1747653050000|2025-05-19 11:10:50||810.8||810.8||810.8||810.8|459
1747653070000|2025-05-19 11:11:10|||||||||23
1747653080000|2025-05-19 11:11:20|811||811||811||811||4
1747653090000|2025-05-19 11:11:30|||||||||1722
1747653100000|2025-05-19 11:11:40|||||||||200
1747653110000|2025-05-19 11:11:50|||||||||28
1747653120000|2025-05-19 11:12:00|||||||||150
1747653130000|2025-05-19 11:12:10|||||||||482
1747653140000|2025-05-19 11:12:20|811.2||811.2||811.2||811.2||1906
1747653150000|2025-05-19 11:12:30|811||811.2||811.2||811||4
1747653160000|2025-05-19 11:12:40|811||811||811||811||0
1747653170000|2025-05-19 11:12:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|1808
1747653180000|2025-05-19 11:13:00||810.4||810.4||810.4||810.4|23
1747653190000|2025-05-19 11:13:10|||||||||549
1747653200000|2025-05-19 11:13:20|||||||||561
1747653210000|2025-05-19 11:13:30|||||||||12
1747653230000|2025-05-19 11:13:50|||||||||575
1747653240000|2025-05-19 11:14:00|||||||||7
1747653250000|2025-05-19 11:14:10|811|810.6|811|810.6|811|810.6|811|810.6|471
1747653260000|2025-05-19 11:14:20|||||||||82
1747653280000|2025-05-19 11:14:40|810.8||810.8||810.8||810.8||0
1747653290000|2025-05-19 11:14:50|811.2|810.4|811|810.8|811.2|810.8|811|810.4|1411
1747653300000|2025-05-19 11:15:00|811.2|811|811.2|811|811.2|811|811.2|811|273
1747653310000|2025-05-19 11:15:10|||||||||78
1747653320000|2025-05-19 11:15:20|||||||||244
1747653330000|2025-05-19 11:15:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|2435
1747653340000|2025-05-19 11:15:40|812|811.6|812|811.6|812|811.6|812|811.6|109
1747653360000|2025-05-19 11:16:00|||||||||123
1747653380000|2025-05-19 11:16:20||811.8||811.8||811.8||811.8|449
1747653390000|2025-05-19 11:16:30|||||||||6
1747653400000|2025-05-19 11:16:40|||||||||168
1747653410000|2025-05-19 11:16:50||811.6||811.6||811.6||811.6|79
1747653420000|2025-05-19 11:17:00|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|1118
1747653440000|2025-05-19 11:17:20|||||||||1
1747653450000|2025-05-19 11:17:30|||||||||1023
1747653460000|2025-05-19 11:17:40|||||||||37
1747653470000|2025-05-19 11:17:50|||||||||3
1747653500000|2025-05-19 11:18:20|812|811.8|812|811.8|812|811.8|812|811.8|288
1747653510000|2025-05-19 11:18:30|||||||||723
1747653520000|2025-05-19 11:18:40|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|760
1747653540000|2025-05-19 11:19:00|812||812||812||812||926
1747653560000|2025-05-19 11:19:20|||||||||18
1747653580000|2025-05-19 11:19:40|811.8||811.8||811.8||811.8||0
1747653600000|2025-05-19 11:20:00|||||||||432
1747653610000|2025-05-19 11:20:10|||||||||23
1747653620000|2025-05-19 11:20:20|||||||||196
1747653630000|2025-05-19 11:20:30|812||812||812||812||1983
1747653640000|2025-05-19 11:20:40|811.8||811.8||811.8||811.8||1
1747653650000|2025-05-19 11:20:50|812||812||812||811.8||0
1747653670000|2025-05-19 11:21:10|||||||||6
1747653680000|2025-05-19 11:21:20|||||||||68
1747653690000|2025-05-19 11:21:30|811.8|811.8|812|811.8|812|811.8|811.8|811.8|388
1747653710000|2025-05-19 11:21:50|||||||||1
1747653720000|2025-05-19 11:22:00|||||||||2382
1747653750000|2025-05-19 11:22:30|||||||||702
1747653760000|2025-05-19 11:22:40|||||||||1000
1747653780000|2025-05-19 11:23:00|812.2|812|812.2|812|812.2|812|812.2|812|976
1747653790000|2025-05-19 11:23:10|||||||||7
1747653800000|2025-05-19 11:23:20|||||||||72
1747653810000|2025-05-19 11:23:30|||||||||4199
1747653820000|2025-05-19 11:23:40|||||||||40
1747653830000|2025-05-19 11:23:50|||||||||1187
1747653840000|2025-05-19 11:24:00|||||||||840
1747653850000|2025-05-19 11:24:10|812|811.8|812|811.8|812|811.8|812|811.8|4681
1747653860000|2025-05-19 11:24:20|||||||||122
1747653870000|2025-05-19 11:24:30|||||||||64
1747653880000|2025-05-19 11:24:40|812.2||812||812.2||812||889
1747653890000|2025-05-19 11:24:50|||||||||350
1747653900000|2025-05-19 11:25:00|812.2|812|812.2|812|812.2|812|812.2|812|1112
1747653910000|2025-05-19 11:25:10|812.4||812.4||812.4||812.4||0
1747653920000|2025-05-19 11:25:20|||||||||6283
1747653930000|2025-05-19 11:25:30|||||||||20
1747653940000|2025-05-19 11:25:40|||||||||129
1747653950000|2025-05-19 11:25:50||812.2||812.2||812.2||812.2|4875
1747653960000|2025-05-19 11:26:00|||||||||596
1747653970000|2025-05-19 11:26:10|||||||||97
1747653980000|2025-05-19 11:26:20|812.6||812.6||812.6||812.6||620
1747653990000|2025-05-19 11:26:30|||||||||40
1747654000000|2025-05-19 11:26:40|||||||||1705
1747654020000|2025-05-19 11:27:00|||||||||132
1747654040000|2025-05-19 11:27:20|812.2|812|812.2|812|812.2|812|812.2|812|413
1747654050000|2025-05-19 11:27:30|||||||||8
1747654070000|2025-05-19 11:27:50|812|811.8|812|811.8|812|811.8|812|811.8|1036
1747654080000|2025-05-19 11:28:00|||||||||1315
1747654090000|2025-05-19 11:28:10|||||||||1
1747654110000|2025-05-19 11:28:30|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|782
1747654130000|2025-05-19 11:28:50|||||||||50
1747654140000|2025-05-19 11:29:00|||||||||4
1747654150000|2025-05-19 11:29:10|||||||||1390
1747654160000|2025-05-19 11:29:20|||||||||1
1747654170000|2025-05-19 11:29:30|||||||||131
1747654180000|2025-05-19 11:29:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|998
1747654190000|2025-05-19 11:29:50|||||||||14
1747654210000|2025-05-19 11:30:10|||||||||1
1747654220000|2025-05-19 11:30:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1747654230000|2025-05-19 11:30:30|||||||||412
1747654250000|2025-05-19 11:30:50|811.2|811|811.2|811|811.2|811|811.2|811|206
1747654260000|2025-05-19 11:31:00|||||||||1070
1747654270000|2025-05-19 11:31:10|||||||||1
1747654280000|2025-05-19 11:31:20|811|810.8|811|810.8|811|810.8|811|810.8|1154
1747654290000|2025-05-19 11:31:30|||||||||1118
1747654300000|2025-05-19 11:31:40|||||||||367
1747654310000|2025-05-19 11:31:50|||||||||337
1747654320000|2025-05-19 11:32:00|||||||||62
1747654340000|2025-05-19 11:32:20|||||||||2
1747654350000|2025-05-19 11:32:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|808
1747654360000|2025-05-19 11:32:40|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.4|13140
1747654370000|2025-05-19 11:32:50|811|810.6|810.8|810.6|811|810.6|810.8|810.4|488
1747654380000|2025-05-19 11:33:00|811||810.8||811||810.8||3805
1747654390000|2025-05-19 11:33:10|||||||||93
1747654420000|2025-05-19 11:33:40|||||||||2
1747654450000|2025-05-19 11:34:10|||||||||171
1747654460000|2025-05-19 11:34:20|||||||||3734
1747654470000|2025-05-19 11:34:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|152
1747654480000|2025-05-19 11:34:40|810.8|810.6|810.8|810.6|810.8|810.6|810.6|810.4|1499
1747654490000|2025-05-19 11:34:50|||||||||365
1747654500000|2025-05-19 11:35:00|||||||||1
1747654510000|2025-05-19 11:35:10|||||||||608
1747654530000|2025-05-19 11:35:30|||||||||1103
1747654540000|2025-05-19 11:35:40|||||||||9
1747654560000|2025-05-19 11:36:00|||||||||20
1747654570000|2025-05-19 11:36:10|||||||||11
1747654580000|2025-05-19 11:36:20|||||||||42
1747654590000|2025-05-19 11:36:30|||||||||368
1747654600000|2025-05-19 11:36:40|||||||||1
1747654610000|2025-05-19 11:36:50|||||||||53
1747654620000|2025-05-19 11:37:00|||||||||3
1747654630000|2025-05-19 11:37:10|||||||||5372
1747654640000|2025-05-19 11:37:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|744
1747654650000|2025-05-19 11:37:30|||||||||1
1747654660000|2025-05-19 11:37:40|||||||||1386
1747654670000|2025-05-19 11:37:50|||||||||3163
1747654680000|2025-05-19 11:38:00|||||||||388
1747654690000|2025-05-19 11:38:10|||||||||1364
1747654700000|2025-05-19 11:38:20|||||||||11
1747654710000|2025-05-19 11:38:30|||||||||2436
1747654730000|2025-05-19 11:38:50|||||||||1
1747654750000|2025-05-19 11:39:10|||||||||2208
1747654760000|2025-05-19 11:39:20|||||||||650
1747654780000|2025-05-19 11:39:40|||||||||235
1747654810000|2025-05-19 11:40:10|||||||||1471
1747654820000|2025-05-19 11:40:20|||||||||1
1747654830000|2025-05-19 11:40:30|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|1385
1747654840000|2025-05-19 11:40:40|||||||||476
1747654850000|2025-05-19 11:40:50|||||||||1356
1747654860000|2025-05-19 11:41:00|||||||||1033
1747654870000|2025-05-19 11:41:10|||||||||238
1747654890000|2025-05-19 11:41:30|||||||||353
1747654900000|2025-05-19 11:41:40|||||||||382
1747654920000|2025-05-19 11:42:00|||||||||40
1747654930000|2025-05-19 11:42:10|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|342
1747654940000|2025-05-19 11:42:20|||||||||26
1747654950000|2025-05-19 11:42:30|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|953
1747654960000|2025-05-19 11:42:40|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|2427
1747654970000|2025-05-19 11:42:50|||||||||1339
1747654980000|2025-05-19 11:43:00|||||||||96
1747654990000|2025-05-19 11:43:10|||||||||1
1747655000000|2025-05-19 11:43:20|||||||||2
1747655040000|2025-05-19 11:44:00|||||||||369
1747655060000|2025-05-19 11:44:20|810.6||810.6||810.6||810.6||299
1747655070000|2025-05-19 11:44:30|810.4|810.4|810.6|810.4|810.6|810.4|810.4|810.4|199
1747655080000|2025-05-19 11:44:40|||||||||1
1747655090000|2025-05-19 11:44:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|1395
1747655110000|2025-05-19 11:45:10|811||810.8||811||810.8||353
1747655120000|2025-05-19 11:45:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|503
1747655130000|2025-05-19 11:45:30|||||||||1
1747655140000|2025-05-19 11:45:40|||||||||61
1747655150000|2025-05-19 11:45:50|||||||||3
1747655160000|2025-05-19 11:46:00|811|810.6|811.2|810.8|811.2|810.8|811|810.6|268
1747655170000|2025-05-19 11:46:10|||||||||136
1747655200000|2025-05-19 11:46:40|||||||||210
1747655210000|2025-05-19 11:46:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|280
1747655220000|2025-05-19 11:47:00|811.6||811.6||811.6||811.6||164
1747655230000|2025-05-19 11:47:10|||||||||24
1747655240000|2025-05-19 11:47:20|||||||||10
1747655250000|2025-05-19 11:47:30|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1020
1747655260000|2025-05-19 11:47:40|811.4||811.4||811.6||811.4||2344
1747655280000|2025-05-19 11:48:00|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|3
1747655290000|2025-05-19 11:48:10|||||||||505
1747655300000|2025-05-19 11:48:20|811.8|811.6|812.4|812|812.4|812|811.8|811.6|829
1747655310000|2025-05-19 11:48:30|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1139
1747655320000|2025-05-19 11:48:40|812||812||812||812||1721
1747655330000|2025-05-19 11:48:50|812.2||812.2||812.2||812.2||348
1747655340000|2025-05-19 11:49:00|812||812||812||812||472
1747655350000|2025-05-19 11:49:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1089
1747655370000|2025-05-19 11:49:30|811.2|811|811.4|811|811.4|811|811.2|811|235
1747655380000|2025-05-19 11:49:40|||||||||124
1747655390000|2025-05-19 11:49:50|||||||||132
1747655410000|2025-05-19 11:50:10|811.2|810.8|811.2|810.6|811.2|810.8|811.2|810.6|2
1747655420000|2025-05-19 11:50:20|811|810.8|811|810.8|811|810.8|811|810.8|10
1747655430000|2025-05-19 11:50:30||810.6||810.6||810.6||810.6|279
1747655440000|2025-05-19 11:50:40|||||||||325
1747655450000|2025-05-19 11:50:50|||||||||35
1747655460000|2025-05-19 11:51:00|||||||||1
1747655470000|2025-05-19 11:51:10|810.8||810.8||810.8||810.8||0
1747655480000|2025-05-19 11:51:20|||||||||36
1747655500000|2025-05-19 11:51:40|||||||||18
1747655510000|2025-05-19 11:51:50|||||||||6
1747655530000|2025-05-19 11:52:10|||||||||1012
1747655540000|2025-05-19 11:52:20|||||||||148
1747655570000|2025-05-19 11:52:50|811||811||811||811||199
1747655590000|2025-05-19 11:53:10|||||||||107
1747655600000|2025-05-19 11:53:20|811.4|810.8|811.4|811|811.4|811|811.4|810.8|1385
1747655610000|2025-05-19 11:53:30|811.2||811.4||811.4||811.2||651
1747655620000|2025-05-19 11:53:40|811.2||811.4||811.4||811.2||179
1747655630000|2025-05-19 11:53:50|||||||||1151
1747655640000|2025-05-19 11:54:00|||||||||597
1747655650000|2025-05-19 11:54:10|||||||||66
1747655660000|2025-05-19 11:54:20|||||||||751
1747655670000|2025-05-19 11:54:30|811.2||811.2||811.2||811.2||1135
1747655680000|2025-05-19 11:54:40|811|810.8|811|810.8|811|810.8|811|810.8|1048
1747655690000|2025-05-19 11:54:50|811.2||811.2||811.2||811.2||1488
1747655710000|2025-05-19 11:55:10|||||||||5002
1747655720000|2025-05-19 11:55:20|811.4|811|811.4|811|811.4|811|811.4|811|0
1747655740000|2025-05-19 11:55:40|||||||||779
1747655750000|2025-05-19 11:55:50|811.2||811.2||811.2||811.2||61
1747655760000|2025-05-19 11:56:00|811|810.8|811|810.8|811|810.8|811|810.8|786
1747655770000|2025-05-19 11:56:10|||||||||3
1747655780000|2025-05-19 11:56:20|||||||||451
1747655790000|2025-05-19 11:56:30|||||||||612
1747655810000|2025-05-19 11:56:50|||||||||1
1747655820000|2025-05-19 11:57:00|811.2||811.2||811.2||811.2||945
1747655830000|2025-05-19 11:57:10|||||||||414
1747655860000|2025-05-19 11:57:40|811||811.2||811.2||811||437
1747655870000|2025-05-19 11:57:50|811||811||811.2||811||2
1747655880000|2025-05-19 11:58:00|811.2||811||811.2||811||0
1747655890000|2025-05-19 11:58:10|811.2||811.2||811.2||811.2||415
1747655930000|2025-05-19 11:58:50|||||||||1
1747655940000|2025-05-19 11:59:00|811||811.2||811.2||811||3662
1747655950000|2025-05-19 11:59:10||811||811||811||811|1
1747655960000|2025-05-19 11:59:20|811.4||811.4||811.4||811.4||696
1747655970000|2025-05-19 11:59:30|811.2||811.2||811.2||811.2||351
1747655980000|2025-05-19 11:59:40|||||||||51
1747656000000|2025-05-19 12:00:00|811|810.8|811.2|810.8|811.2|810.8|811|810.8|1060
1747656010000|2025-05-19 12:00:10||811||811||811||811|0
1747656020000|2025-05-19 12:00:20|||||||||6
1747656030000|2025-05-19 12:00:30|811.4||811.4||811.4||811.4||0
1747656040000|2025-05-19 12:00:40||811.2||811.2||811.2||811.2|2637
1747656050000|2025-05-19 12:00:50|||||||||918
1747656060000|2025-05-19 12:01:00|||||||||1690
1747656070000|2025-05-19 12:01:10|811.6||811.6||811.6||811.6||1597
1747656080000|2025-05-19 12:01:20||811.4||811.4||811.4||811.4|4
1747656090000|2025-05-19 12:01:30|||||||||628
1747656120000|2025-05-19 12:02:00|||||||||40
1747656130000|2025-05-19 12:02:10|812|811.6|812|811.6|812|811.6|812|811.6|2325
1747656140000|2025-05-19 12:02:20|||||||||123
1747656150000|2025-05-19 12:02:30|811.8||811.8||811.8||811.8||308
1747656160000|2025-05-19 12:02:40|812|811.8|812|811.8|812|811.8|812|811.8|95
1747656170000|2025-05-19 12:02:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|860
1747656180000|2025-05-19 12:03:00|812||812||812||812||1
1747656190000|2025-05-19 12:03:10|811.8||811.8||812||811.8||269
1747656200000|2025-05-19 12:03:20|812||811.8||812||811.8||2097
1747656210000|2025-05-19 12:03:30|||||||||1
1747656220000|2025-05-19 12:03:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|2390
1747656230000|2025-05-19 12:03:50||811.2||811.2||811.2||811.2|1980
1747656240000|2025-05-19 12:04:00||811.4||811.4||811.4||811.4|0
1747656280000|2025-05-19 12:04:40|||||||||2483
1747656290000|2025-05-19 12:04:50|||||||||3005
1747656300000|2025-05-19 12:05:00|812|811.6|812|811.8|812|811.8|812|811.6|447
1747656310000|2025-05-19 12:05:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1865
1747656320000|2025-05-19 12:05:20|||||||||5348
1747656330000|2025-05-19 12:05:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|517
1747656340000|2025-05-19 12:05:40|||||||||2465
1747656350000|2025-05-19 12:05:50|||||||||69
1747656360000|2025-05-19 12:06:00|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1120
1747656370000|2025-05-19 12:06:10|||||||||3395
1747656380000|2025-05-19 12:06:20|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|2466
1747656390000|2025-05-19 12:06:30|||||||||3
1747656400000|2025-05-19 12:06:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1352
1747656410000|2025-05-19 12:06:50|||||||||20
1747656430000|2025-05-19 12:07:10|||||||||131
1747656440000|2025-05-19 12:07:20|||||||||5
1747656450000|2025-05-19 12:07:30|||||||||16
1747656470000|2025-05-19 12:07:50|||||||||1790
1747656480000|2025-05-19 12:08:00|||||||||1
1747656490000|2025-05-19 12:08:10|||||||||5
1747656500000|2025-05-19 12:08:20|||||||||2109
1747656520000|2025-05-19 12:08:40|||||||||3
1747656530000|2025-05-19 12:08:50|811.6||811.6||811.6||811.4||146
1747656540000|2025-05-19 12:09:00|811.4||811.4||811.4||811.4||646
1747656550000|2025-05-19 12:09:10|811.6||811.4||811.6||811.4||72
1747656560000|2025-05-19 12:09:20|||||||||10
1747656570000|2025-05-19 12:09:30|||||||||1
1747656590000|2025-05-19 12:09:50|811.2|811|811.2|811|811.2|811|811.2|811|567
1747656600000|2025-05-19 12:10:00|||||||||758
1747656610000|2025-05-19 12:10:10|811|810.8|811|810.8|811|810.8|811|810.8|60
1747656640000|2025-05-19 12:10:40|810.8|810.6|811|810.6|811|810.6|810.8|810.6|2478
1747656650000|2025-05-19 12:10:50|||||||||2613
1747656660000|2025-05-19 12:11:00|||||||||61
1747656670000|2025-05-19 12:11:10|||||||||60
1747656680000|2025-05-19 12:11:20|||||||||14
1747656690000|2025-05-19 12:11:30|||||||||638
1747656700000|2025-05-19 12:11:40|||||||||63
1747656710000|2025-05-19 12:11:50|811.2|810.8|811|810.8|811.2|810.8|811|810.8|1
1747656720000|2025-05-19 12:12:00|||||||||100
1747656730000|2025-05-19 12:12:10|||||||||1
1747656750000|2025-05-19 12:12:30|811.2|811|811.2|811|811.2|811|811.2|811|596
1747656770000|2025-05-19 12:12:50|||||||||51
1747656780000|2025-05-19 12:13:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|246
1747656790000|2025-05-19 12:13:10|||||||||1768
1747656820000|2025-05-19 12:13:40|||||||||1837
1747656830000|2025-05-19 12:13:50|||||||||164
1747656840000|2025-05-19 12:14:00|811.4||811.4||811.4||811.4||0
1747656870000|2025-05-19 12:14:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|2
1747656880000|2025-05-19 12:14:40|811.6|811.6|811.6|811.4|811.6|811.6|811.6|811.4|98
1747656890000|2025-05-19 12:14:50|||||||||153
1747656900000|2025-05-19 12:15:00|811.4|811.2|811.4|811|811.4|811.2|811.4|811|1657
1747656910000|2025-05-19 12:15:10||811.2||811.2||811.2||811.2|1
1747656920000|2025-05-19 12:15:20|||||||||634
1747656930000|2025-05-19 12:15:30|||||||||924
1747656940000|2025-05-19 12:15:40|||||||||37
1747656950000|2025-05-19 12:15:50||811||811||811||811|296
1747656960000|2025-05-19 12:16:00|811.2|811.2|811.2|811|811.2|811.2|811.2|811|222
1747656980000|2025-05-19 12:16:20|811.4||811.4||811.4||811.4||454
1747656990000|2025-05-19 12:16:30|||||||||35
1747657000000|2025-05-19 12:16:40|811.2||811.2||811.2||811.2||0
1747657020000|2025-05-19 12:17:00|||||||||2
1747657030000|2025-05-19 12:17:10|||||||||17
1747657060000|2025-05-19 12:17:40|811|810.8|811|810.8|811|810.8|811|810.8|601
1747657070000|2025-05-19 12:17:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|412
1747657080000|2025-05-19 12:18:00|||||||||29
1747657090000|2025-05-19 12:18:10|||||||||1
1747657100000|2025-05-19 12:18:20|||||||||338
1747657110000|2025-05-19 12:18:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|699
1747657120000|2025-05-19 12:18:40|||||||||2328
1747657140000|2025-05-19 12:19:00|||||||||3
1747657160000|2025-05-19 12:19:20|||||||||2
1747657180000|2025-05-19 12:19:40|810.8|810.6|811.2|810.8|811.2|810.8|810.8|810.6|332
1747657190000|2025-05-19 12:19:50|811||811.2||811.2||811||0
1747657200000|2025-05-19 12:20:00|811||811.2||811.2||811||6
1747657210000|2025-05-19 12:20:10|||||||||7
1747657220000|2025-05-19 12:20:20|811.4|811|811.4|811|811.4|811|811.4|811|0
1747657230000|2025-05-19 12:20:30|811.2||811.4||811.4||811.2||0
1747657240000|2025-05-19 12:20:40|811.2||811.2||811.2||811.2||0
1747657250000|2025-05-19 12:20:50|||||||||124
1747657260000|2025-05-19 12:21:00|||||||||45
1747657270000|2025-05-19 12:21:10|||||||||175
1747657280000|2025-05-19 12:21:20|811|810.8|811|810.8|811|810.8|811|810.8|1194
1747657290000|2025-05-19 12:21:30|||||||||152
1747657300000|2025-05-19 12:21:40|||||||||9
1747657310000|2025-05-19 12:21:50|||||||||1
1747657320000|2025-05-19 12:22:00|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|240
1747657330000|2025-05-19 12:22:10|811|810.8|811.2|810.8|811.2|810.8|811|810.8|538
1747657340000|2025-05-19 12:22:20|||||||||19
1747657350000|2025-05-19 12:22:30|811||811||811||811||791
1747657370000|2025-05-19 12:22:50|||||||||1589
1747657400000|2025-05-19 12:23:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|497
1747657410000|2025-05-19 12:23:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|441
1747657420000|2025-05-19 12:23:40|||||||||3
1747657430000|2025-05-19 12:23:50|||||||||15
1747657440000|2025-05-19 12:24:00|||||||||10
1747657450000|2025-05-19 12:24:10|||||||||1053
1747657490000|2025-05-19 12:24:50|||||||||599
1747657500000|2025-05-19 12:25:00|||||||||75
1747657510000|2025-05-19 12:25:10|||||||||1142
1747657530000|2025-05-19 12:25:30|810.4|810.2|810.6|810.4|810.6|810.4|810.4|810.2|4754
1747657550000|2025-05-19 12:25:50|810.8||810.8||810.8||810.8||824
1747657580000|2025-05-19 12:26:20|||||||||14
1747657590000|2025-05-19 12:26:30|||||||||350
1747657600000|2025-05-19 12:26:40|||||||||5
1747657610000|2025-05-19 12:26:50|||||||||25
1747657620000|2025-05-19 12:27:00|810.6||810.6||810.6||810.6||45
1747657630000|2025-05-19 12:27:10|||||||||1
1747657660000|2025-05-19 12:27:40|||||||||371
1747657670000|2025-05-19 12:27:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|219
1747657690000|2025-05-19 12:28:10|||||||||590
1747657700000|2025-05-19 12:28:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|863
1747657710000|2025-05-19 12:28:30|||||||||10
1747657720000|2025-05-19 12:28:40|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|1
1747657740000|2025-05-19 12:29:00|||||||||47
1747657750000|2025-05-19 12:29:10|810.2|810|810.2|810|810.2|810|810.2|810|3130
1747657760000|2025-05-19 12:29:20|||||||||1083
1747657770000|2025-05-19 12:29:30|||||||||741
1747657790000|2025-05-19 12:29:50|810|809.8|810|809.8|810|809.8|810|809.8|434
1747657800000|2025-05-19 12:30:00|809.8|809.6|809.8|809.4|810|809.6|809.6|809.2|2080
1747657810000|2025-05-19 12:30:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|13
1747657820000|2025-05-19 12:30:20|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|1181
1747657830000|2025-05-19 12:30:30||809.6||809.6||809.6||809.6|398
1747657840000|2025-05-19 12:30:40|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|1615
1747657860000|2025-05-19 12:31:00||809.4||809.4||809.4||809.4|32
1747657870000|2025-05-19 12:31:10||809.2||809.2||809.2||809.2|13
1747657900000|2025-05-19 12:31:40|||||||||3164
1747657910000|2025-05-19 12:31:50|809.4||809.4||809.4||809.4||0
1747657920000|2025-05-19 12:32:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|62
1747657940000|2025-05-19 12:32:20|||||||||11
1747657960000|2025-05-19 12:32:40|||||||||411
1747657970000|2025-05-19 12:32:50|||||||||940
1747658000000|2025-05-19 12:33:20|||||||||3089
1747658010000|2025-05-19 12:33:30|||||||||30
1747658020000|2025-05-19 12:33:40|809.8||809.6||809.8||809.6||833
1747658030000|2025-05-19 12:33:50|||||||||18
1747658040000|2025-05-19 12:34:00|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|142
1747658050000|2025-05-19 12:34:10|809.2|809|809.2|809|809.2|809|809.2|809|1472
1747658060000|2025-05-19 12:34:20|||||||||25
1747658070000|2025-05-19 12:34:30|||||||||615
1747658080000|2025-05-19 12:34:40|||||||||1028
1747658090000|2025-05-19 12:34:50|||||||||132
1747658100000|2025-05-19 12:35:00|809.4||809.4||809.4||809.4||717
1747658110000|2025-05-19 12:35:10||809.2||809.2||809.2||809.2|1966
1747658120000|2025-05-19 12:35:20|||||||||3081
1747658130000|2025-05-19 12:35:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|4084
1747658140000|2025-05-19 12:35:40|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|1959
1747658150000|2025-05-19 12:35:50||809.4||809.6||809.6||809.4|0
1747658160000|2025-05-19 12:36:00||809.4||809.4||809.4||809.4|239
1747658170000|2025-05-19 12:36:10|810|809.6|810|809.6|810|809.6|810|809.6|4439
1747658190000|2025-05-19 12:36:30||809.8||809.8||809.8||809.8|285
1747658200000|2025-05-19 12:36:40|810.2||810.2||810.2||810.2||955
1747658210000|2025-05-19 12:36:50|810||810||810||810||1094959
1747658220000|2025-05-19 12:37:00|810.2||810.2||810.2||810.2||0
1747658230000|2025-05-19 12:37:10|||||||||154
1747658250000|2025-05-19 12:37:30|||||||||500
1747658260000|2025-05-19 12:37:40|||||||||1
1747658270000|2025-05-19 12:37:50|810.4|810|810.4|810.2|810.4|810.2|810.4|810|4630
1747658280000|2025-05-19 12:38:00|||||||||4
1747658290000|2025-05-19 12:38:10|||||||||905
1747658300000|2025-05-19 12:38:20|||||||||3244
1747658310000|2025-05-19 12:38:30|810.8|810.4|810.8|810.4|810.8|810.4|810.4|810.2|2381
1747658320000|2025-05-19 12:38:40|810.6||810.6||810.6||810.6||3
1747658340000|2025-05-19 12:39:00|810.8|810.2|810.8|810.4|810.8|810.4|810.8|810.2|456
1747658350000|2025-05-19 12:39:10||810.6||810.6||810.6||810.6|4
1747658360000|2025-05-19 12:39:20|||||||||55
1747658380000|2025-05-19 12:39:40|||||||||10
1747658390000|2025-05-19 12:39:50|||||||||9
1747658400000|2025-05-19 12:40:00|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|14
1747658410000|2025-05-19 12:40:10|811||811||811||811||47
1747658420000|2025-05-19 12:40:20|||||||||4
1747658430000|2025-05-19 12:40:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|82
1747658440000|2025-05-19 12:40:40|||||||||15
1747658450000|2025-05-19 12:40:50|811||811||811||811||3
1747658470000|2025-05-19 12:41:10|810.8||810.8||810.8||810.8||0
1747658480000|2025-05-19 12:41:20|811||810.8||811||810.8||181
1747658490000|2025-05-19 12:41:30|811||811||811||811||51
1747658500000|2025-05-19 12:41:40|||||||||5
1747658510000|2025-05-19 12:41:50|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|2679
1747658520000|2025-05-19 12:42:00|||||||||1
1747658530000|2025-05-19 12:42:10|810.8|810.2|810.4|810.2|810.8|810.2|810.4|810.2|422
1747658550000|2025-05-19 12:42:30|810.2|810|810.2|810|810.2|810|810.2|810|24
1747658560000|2025-05-19 12:42:40|||||||||600
1747658570000|2025-05-19 12:42:50||809.8||809.8||809.8||809.8|571
1747658580000|2025-05-19 12:43:00||810||810||810||810|613
1747658600000|2025-05-19 12:43:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|463
1747658610000|2025-05-19 12:43:30|||||||||382
1747658630000|2025-05-19 12:43:50|||||||||17
1747658640000|2025-05-19 12:44:00|||||||||5055
1747658660000|2025-05-19 12:44:20|||||||||2
1747658670000|2025-05-19 12:44:30|810.2|810|810.2|810|810.2|810|810.2|810|152
1747658680000|2025-05-19 12:44:40|||||||||1
1747658690000|2025-05-19 12:44:50|810|809.8|810|809.8|810|809.8|810|809.8|350
1747658700000|2025-05-19 12:45:00|810.2|809.6|810.2|809.8|810.2|809.8|810.2|809.6|636
1747658710000|2025-05-19 12:45:10|||||||||10
1747658720000|2025-05-19 12:45:20|810||810.2||810.2||810||368
1747658730000|2025-05-19 12:45:30||810||810||810||810|271
1747658740000|2025-05-19 12:45:40|810.4|809.8|810.4|810|810.4|810|810.4|809.8|760
1747658750000|2025-05-19 12:45:50|810.2||810.2||810.4||810.2||0
1747658760000|2025-05-19 12:46:00|810|809.8|810.2|809.8|810.2|809.8|810|809.8|7060
1747658770000|2025-05-19 12:46:10||810||809.8||810||809.8|502
1747658790000|2025-05-19 12:46:30|810||810.2||810.2||810||163
1747658800000|2025-05-19 12:46:40||810||809.8||810||809.8|66
1747658810000|2025-05-19 12:46:50|810||810||810||810||0
1747658830000|2025-05-19 12:47:10|809.6|809.4|809.2|809|809.6|809.4|809.2|809|417
1747658840000|2025-05-19 12:47:20|809|808.6|809|808.6|809|808.6|809|808.6|2085
1747658850000|2025-05-19 12:47:30|808.8|808.4|809.2|808.8|809.4|809|808.8|808.4|481
1747658860000|2025-05-19 12:47:40|809|808.6|809|808.6|809|808.6|808.8|808.6|76
1747658870000|2025-05-19 12:47:50|809.2|808.8|809|808.6|809.2|808.8|809|808.6|0
1747658880000|2025-05-19 12:48:00|808.8||808.8||808.8||808.8||389
1747658890000|2025-05-19 12:48:10|809|808.4|808.8|808.4|809|808.4|808.8|808.4|851
1747658900000|2025-05-19 12:48:20||808.6||808.6||808.6||808.6|1203
1747658910000|2025-05-19 12:48:30|||||||||15
1747658920000|2025-05-19 12:48:40|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|482
1747658930000|2025-05-19 12:48:50||808.2||808.2||808.2||808.2|747
1747658940000|2025-05-19 12:49:00|808.4|808|808.6|808.2|808.6|808.2|808.4|808|1422
1747658950000|2025-05-19 12:49:10|808.4|808|808.4|808|808.4|808|808.4|808|204
1747658960000|2025-05-19 12:49:20|||||||||2750
1747658970000|2025-05-19 12:49:30|808.2|807.8|808|807.6|808.2|807.8|808|807.6|3712
1747658980000|2025-05-19 12:49:40|807.8|807.4|807.8|807.4|808|807.6|807.8|807.4|5969
1747658990000|2025-05-19 12:49:50|808|807.6|807.8|807.4|808|807.6|807.8|807.4|5126
1747659000000|2025-05-19 12:50:00|||||||||231
1747659010000|2025-05-19 12:50:10|807.6|807|807.6|807.2|807.6|807.2|807.4|807|1590
1747659020000|2025-05-19 12:50:20|807.8|807.6|808|807.6|808|807.6|807.8|807.6|2321
1747659030000|2025-05-19 12:50:30|||||||||346
1747659040000|2025-05-19 12:50:40|||||||||28
1747659050000|2025-05-19 12:50:50|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|668
1747659060000|2025-05-19 12:51:00|||||||||636
1747659070000|2025-05-19 12:51:10|||||||||1232
1747659080000|2025-05-19 12:51:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1006
1747659090000|2025-05-19 12:51:30|808|807.6|808.2|807.8|808.2|807.8|808|807.6|339
1747659100000|2025-05-19 12:51:40|||||||||580
1747659120000|2025-05-19 12:52:00|||||||||2000
1747659140000|2025-05-19 12:52:20|||||||||1
1747659160000|2025-05-19 12:52:40|808.4|808|808.6|808.2|808.6|808.2|808.4|808|727
1747659170000|2025-05-19 12:52:50|||||||||533
1747659190000|2025-05-19 12:53:10|808.4||808.6||808.6||808.4||1
1747659210000|2025-05-19 12:53:30||808.4||808.4||808.4||808.4|0
1747659220000|2025-05-19 12:53:40|||||||||1
1747659230000|2025-05-19 12:53:50||808.2||808.2||808.2||808.2|512
1747659240000|2025-05-19 12:54:00|||||||||206
1747659250000|2025-05-19 12:54:10|808.4|808.4|808.8|808.4|808.8|808.4|808.4|808.4|2106
1747659260000|2025-05-19 12:54:20|808.6|808.6|808.8|808.6|809|808.6|808.6|808.6|6172
1747659270000|2025-05-19 12:54:30|809||808.8||809||808.8||554
1747659280000|2025-05-19 12:54:40|809.2|808.8|809.2|809|809.4|809|809.2|808.8|5584
1747659290000|2025-05-19 12:54:50|809|808.8|809|808.8|809|808.8|809|808.8|436
1747659300000|2025-05-19 12:55:00|809.2|809|809.2|809|809.2|809|809|808.8|2137
1747659310000|2025-05-19 12:55:10|809|808.8|809.2|809|809.2|809|809|808.8|1177
1747659330000|2025-05-19 12:55:30|||||||||261
1747659340000|2025-05-19 12:55:40|809.4||809.2||809.4||809.2||338
1747659350000|2025-05-19 12:55:50|809.4||809.4||809.4||809.4||1861
1747659360000|2025-05-19 12:56:00|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|5
1747659370000|2025-05-19 12:56:10|||||||||1
1747659380000|2025-05-19 12:56:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|2516
1747659390000|2025-05-19 12:56:30|809.6||809.6||809.6||809.4||145
1747659400000|2025-05-19 12:56:40|809.4|809|809.4|809|809.4|809|809.4|809|246
1747659410000|2025-05-19 12:56:50||809.2||809||809.2||809|1440
1747659420000|2025-05-19 12:57:00|809.2||809.2||809.2||809.2||636
1747659430000|2025-05-19 12:57:10|809.4||809.4||809.4||809.4||380
1747659440000|2025-05-19 12:57:20|809.2||809.2||809.4||809.2||9
1747659450000|2025-05-19 12:57:30|||||||||376
1747659460000|2025-05-19 12:57:40|809.4||809.4||809.4||809.4||385
1747659470000|2025-05-19 12:57:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|20
1747659480000|2025-05-19 12:58:00|809.4||809.4||809.4||809.4||352
1747659490000|2025-05-19 12:58:10|||||||||486
1747659500000|2025-05-19 12:58:20|809.2|809|809|808.6|809.2|809|808.8|808.6|4370
1747659510000|2025-05-19 12:58:30|808.8|808.8|808.8|808.6|808.8|808.8|808.8|808.6|1130
1747659520000|2025-05-19 12:58:40|809||808.8||809||808.8||796
1747659530000|2025-05-19 12:58:50|809||808.8||809||808.8||1
1747659540000|2025-05-19 12:59:00||808.4||808.4||808.4||808.4|284
1747659550000|2025-05-19 12:59:10||808.6||808.4||808.6||808.4|1
1747659560000|2025-05-19 12:59:20||808.6||808.4||808.6||808.4|1244
1747659570000|2025-05-19 12:59:30||808.6||808.4||808.6||808.4|0
1747659580000|2025-05-19 12:59:40||808.6||808.4||808.6||808.4|2450
1747659590000|2025-05-19 12:59:50|808.6|808.2|808.6|808.4|808.8|808.4|808.6|808.2|929
1747659600000|2025-05-19 13:00:00|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808.2|178
1747659610000|2025-05-19 13:00:10|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|122
1747659620000|2025-05-19 13:00:20|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|0
1747659630000|2025-05-19 13:00:30|808.8||808.8||808.8||808.6||587
1747659640000|2025-05-19 13:00:40||808.6||808.6||808.6||808.6|3
1747659660000|2025-05-19 13:01:00||808.4||808.4||808.6||808.4|0
1747659670000|2025-05-19 13:01:10||808.6||808.6||808.6||808.6|0
1747659680000|2025-05-19 13:01:20|||||||||74
1747659690000|2025-05-19 13:01:30|||||||||155
1747659700000|2025-05-19 13:01:40|||||||||1
1747659710000|2025-05-19 13:01:50|809|808.8|809|808.6|809|808.8|809|808.6|1750
1747659720000|2025-05-19 13:02:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|3701
1747659730000|2025-05-19 13:02:10|||||||||925
1747659740000|2025-05-19 13:02:20|808.4|808|808.2|808|808.4|808|808.2|808|1037
1747659750000|2025-05-19 13:02:30|808|807.8|808|807.6|808|807.8|808|807.6|885
1747659760000|2025-05-19 13:02:40|807.8||807.8||807.8||807.8||4612
1747659770000|2025-05-19 13:02:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|541
1747659780000|2025-05-19 13:03:00|807.8||807.6||807.8||807.6||0
1747659790000|2025-05-19 13:03:10|807.8||807.8||807.8||807.8||16
1747659800000|2025-05-19 13:03:20|||||||||30
1747659810000|2025-05-19 13:03:30|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|2372
1747659820000|2025-05-19 13:03:40||807.4||807.4||807.4||807.4|7
1747659830000|2025-05-19 13:03:50|807.4|807|807.4|807|807.4|807|807.4|807|2998
1747659840000|2025-05-19 13:04:00|||||||||2069
1747659850000|2025-05-19 13:04:10|||||||||478
1747659870000|2025-05-19 13:04:30|807.2||807.2||807.2||807.2||120
1747659880000|2025-05-19 13:04:40|807.4|806.8|807.4|807|807.4|807|807.2|806.8|685
1747659890000|2025-05-19 13:04:50|||||||||500
1747659900000|2025-05-19 13:05:00|807|806.8|807|806.8|807.2|806.8|807|806.8|152
1747659920000|2025-05-19 13:05:20|806.8|806.6|807|806.6|807|806.6|806.8|806.6|339
1747659930000|2025-05-19 13:05:30|806.8||807||807||806.8||215
1747659950000|2025-05-19 13:05:50|807.2|806.8|807|806.8|807.2|806.8|807|806.8|234
1747659960000|2025-05-19 13:06:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|152
1747659970000|2025-05-19 13:06:10|807||807||807||806.8||0
1747659980000|2025-05-19 13:06:20|806.8||807||807||806.8||198
1747660000000|2025-05-19 13:06:40|||||||||1
1747660010000|2025-05-19 13:06:50||806.8||806.6||806.8||806.6|176
1747660030000|2025-05-19 13:07:10||806.8||806.8||806.8||806.8|340
1747660040000|2025-05-19 13:07:20|||||||||8
1747660050000|2025-05-19 13:07:30|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1565
1747660060000|2025-05-19 13:07:40|807||807||807||807||1005
1747660070000|2025-05-19 13:07:50|807.2|806.8|807.4|807|807.4|807|807.2|806.8|448
1747660080000|2025-05-19 13:08:00|807.2|806.8|807.4|807.2|807.4|807.2|807.2|806.8|162
1747660090000|2025-05-19 13:08:10|807.6||807.4||807.6||807.4||367
1747660100000|2025-05-19 13:08:20|807.2|807|807.2|807|807.2|807|807.2|807|205
1747660110000|2025-05-19 13:08:30|||||||||5
1747660120000|2025-05-19 13:08:40|807.4||807.4||807.4||807.2||344
1747660130000|2025-05-19 13:08:50|807.2||807.2||807.2||807.2||100
1747660140000|2025-05-19 13:09:00|807.4||807.4||807.4||807.4||31
1747660150000|2025-05-19 13:09:10|807.2||807.2||807.2||807.2||36
1747660170000|2025-05-19 13:09:30|||||||||1
1747660180000|2025-05-19 13:09:40|807.4||807.2||807.4||807.2||700
1747660190000|2025-05-19 13:09:50|807.4||807.4||807.4||807.4||5
1747660230000|2025-05-19 13:10:30|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|187
1747660240000|2025-05-19 13:10:40|807.4||807.6||807.6||807.4||3750
1747660250000|2025-05-19 13:10:50|807.4||807.4||807.4||807.4||8755
1747660260000|2025-05-19 13:11:00|807.6||807.6||807.6||807.6||0
1747660270000|2025-05-19 13:11:10|807.4||807.4||807.6||807.4||52
1747660280000|2025-05-19 13:11:20|807.2|807|807.2|807|807.2|807|807.2|807|934
1747660290000|2025-05-19 13:11:30|807|806.8|807|806.8|807|806.8|807|806.8|214
1747660300000|2025-05-19 13:11:40|807.2|806.6|807.4|807|807.4|807|807.2|806.6|2870
1747660310000|2025-05-19 13:11:50||807.2||807.2||807.2||807.2|3224
1747660320000|2025-05-19 13:12:00|807.6||807.6||807.6||807.6||1
1747660330000|2025-05-19 13:12:10|807.4||807.4||807.4||807.4||1
1747660340000|2025-05-19 13:12:20|||||||||129
1747660350000|2025-05-19 13:12:30|807.6||807.4||807.6||807.4||0
1747660360000|2025-05-19 13:12:40|807.6||807.6||807.6||807.6||806
1747660380000|2025-05-19 13:13:00|807.8|807.4|807.6|807.4|807.8|807.4|807.6|807.4|140
1747660390000|2025-05-19 13:13:10|807.4|807.2|807|806.8|807.4|807.2|807|806.8|1863
1747660400000|2025-05-19 13:13:20|806.6|806.6|806.8|806.6|806.8|806.6|806.6|806.2|4116
1747660410000|2025-05-19 13:13:30|807|806.8|807|806.8|807|806.8|807|806.6|1283
1747660420000|2025-05-19 13:13:40||806.6||806.6||806.6||806.6|1970
1747660430000|2025-05-19 13:13:50|807.2|806.8|807.2|806.6|807.2|806.8|807|806.6|1251
1747660440000|2025-05-19 13:14:00||806.8||806.8||806.8||806.8|3
1747660450000|2025-05-19 13:14:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|0
1747660460000|2025-05-19 13:14:20|||||||||451
1747660470000|2025-05-19 13:14:30|807|807|807|806.6|807|807|807|806.6|2716
1747660480000|2025-05-19 13:14:40|807.4|807|807.4|806.8|807.6|807.2|807.2|806.8|1261
1747660490000|2025-05-19 13:14:50|807.2||807.2||807.4||807.2||4
1747660500000|2025-05-19 13:15:00|807|806.6|806.8|806.4|807.2|806.6|806.8|806.4|1482
1747660510000|2025-05-19 13:15:10|807|806.6|807|806.6|807|806.6|807|806.4|339
1747660520000|2025-05-19 13:15:20|||||||||490
1747660530000|2025-05-19 13:15:30|806.8|806.4|807|806.8|807|806.8|806.8|806.4|2567
1747660540000|2025-05-19 13:15:40|807.2||807||807.2||807||63
1747660550000|2025-05-19 13:15:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|178
1747660560000|2025-05-19 13:16:00|807|806.6|807.2|806.8|807.2|806.8|807|806.6|972
1747660570000|2025-05-19 13:16:10|807|806.6|807|806.8|807|806.8|807|806.6|427
1747660580000|2025-05-19 13:16:20|807.2||807.2||807.2||807.2||0
1747660600000|2025-05-19 13:16:40|807|806.6|807|806.6|807.2|806.6|806.8|806.6|801
1747660610000|2025-05-19 13:16:50|806.8|806.2|806.6|806.2|807|806.2|806.4|806.2|1012
1747660630000|2025-05-19 13:17:10|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|1003
1747660640000|2025-05-19 13:17:20|||||||||8
1747660660000|2025-05-19 13:17:40|806.8|806.4|807|806.6|807|806.6|806.8|806.4|0
1747660670000|2025-05-19 13:17:50|806.8||807||807||806.8||1134
1747660680000|2025-05-19 13:18:00|806.8||807||807||806.8||27
1747660690000|2025-05-19 13:18:10|806.8||807||807||806.8||4
1747660700000|2025-05-19 13:18:20|806.8||806.8||806.8||806.8||0
1747660720000|2025-05-19 13:18:40|||||||||18
1747660730000|2025-05-19 13:18:50|||||||||345
1747660740000|2025-05-19 13:19:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|888
1747660750000|2025-05-19 13:19:10|806.8||806.6||806.8||806.6||2599
1747660760000|2025-05-19 13:19:20|806.8||806.6||806.8||806.6||0
1747660770000|2025-05-19 13:19:30|||||||||771
1747660780000|2025-05-19 13:19:40|806.8||806.8||806.8||806.8||1187
1747660790000|2025-05-19 13:19:50|||||||||4
1747660800000|2025-05-19 13:20:00|||||||||1650
1747660830000|2025-05-19 13:20:30|||||||||4
1747660860000|2025-05-19 13:21:00|806.6||806.8||806.8||806.6||750
1747660870000|2025-05-19 13:21:10|806.6||806.6||806.8||806.6||136
1747660880000|2025-05-19 13:21:20|806.8||806.8||806.8||806.6||48
1747660890000|2025-05-19 13:21:30|806.6||806.8||806.8||806.6||356
1747660900000|2025-05-19 13:21:40|||||||||444
1747660910000|2025-05-19 13:21:50|||||||||5
1747660920000|2025-05-19 13:22:00|||||||||1
1747660940000|2025-05-19 13:22:20|||||||||86
1747660950000|2025-05-19 13:22:30|||||||||40
1747660970000|2025-05-19 13:22:50|||||||||777
1747660980000|2025-05-19 13:23:00|||||||||345
1747660990000|2025-05-19 13:23:10|||||||||365
1747661000000|2025-05-19 13:23:20||806.6||806.6||806.6||806.6|758
1747661020000|2025-05-19 13:23:40|||||||||1
1747661030000|2025-05-19 13:23:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1247
1747661040000|2025-05-19 13:24:00|||||||||1
1747661050000|2025-05-19 13:24:10|||||||||17
1747661060000|2025-05-19 13:24:20|||||||||60
1747661070000|2025-05-19 13:24:30||806.2||806.2||806.2||806.2|1375
1747661080000|2025-05-19 13:24:40||806.4||806.4||806.4||806.4|1517
1747661090000|2025-05-19 13:24:50|||||||||1
1747661100000|2025-05-19 13:25:00|||||||||1398
1747661110000|2025-05-19 13:25:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1399
1747661120000|2025-05-19 13:25:20|||||||||384
1747661130000|2025-05-19 13:25:30|||||||||66
1747661140000|2025-05-19 13:25:40|806.6||806.6||806.6||806.6||285
1747661150000|2025-05-19 13:25:50|806.4|806|806.4|806|806.4|806|806.4|806|131
1747661160000|2025-05-19 13:26:00||806.2||806.2||806.2||806.2|778
1747661170000|2025-05-19 13:26:10|||||||||357
1747661190000|2025-05-19 13:26:30|||||||||526
1747661200000|2025-05-19 13:26:40|||||||||56
1747661210000|2025-05-19 13:26:50|806.6||806.6||806.6||806.6||3036
1747661220000|2025-05-19 13:27:00||806.4||806.4||806.4||806.4|1183
1747661230000|2025-05-19 13:27:10|||||||||1323
1747661240000|2025-05-19 13:27:20|806.8||806.8||806.8||806.6||0
1747661250000|2025-05-19 13:27:30|806.6||806.6||806.6||806.6||25
1747661260000|2025-05-19 13:27:40||806.2||806.4||806.4||806.2|1613
1747661270000|2025-05-19 13:27:50|||||||||394
1747661280000|2025-05-19 13:28:00|||||||||33
1747661290000|2025-05-19 13:28:10|||||||||2892
1747661300000|2025-05-19 13:28:20||806.2||806.2||806.2||806.2|1996
1747661310000|2025-05-19 13:28:30||806.4||806.4||806.4||806.4|1330
1747661340000|2025-05-19 13:29:00|806.8||806.8||806.8||806.8||2317
1747661350000|2025-05-19 13:29:10|807|806.6|806.8|806.6|807|806.6|806.8|806.6|0
1747661370000|2025-05-19 13:29:30|807||807||807||807||18
1747661380000|2025-05-19 13:29:40|806.8||807||807||806.8||1121
1747661390000|2025-05-19 13:29:50|||||||||380
1747661400000|2025-05-19 13:30:00|806.8|807.2|807.4|807.2|807.4|807.2|806.8|807.2|1205
1747661410000|2025-05-19 13:30:10|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|11583
1747661420000|2025-05-19 13:30:20|806.8|806.6|807.2|807|807.4|807|806.8|806.6|3358
1747661430000|2025-05-19 13:30:30|807.4||807.2||807.4||807.2||1233560
1747661440000|2025-05-19 13:30:40|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807.2|6596
1747661450000|2025-05-19 13:30:50|||||||||678
1747661460000|2025-05-19 13:31:00|||||||||1233630
1747661470000|2025-05-19 13:31:10||807||807.2||807.2||807|2685
1747661480000|2025-05-19 13:31:20|807.6|807.4|807.4|807.2|807.6|807.4|807.4|807.2|1311
1747661490000|2025-05-19 13:31:30|||||||||300
1747661500000|2025-05-19 13:31:40|807.2|807|807.2|807|807.2|807|807.2|807|2269
1747661510000|2025-05-19 13:31:50|||||||||6
1747661520000|2025-05-19 13:32:00|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.4|9729
1747661530000|2025-05-19 13:32:10|807.6||807.8||807.8||807.6||5
1747661540000|2025-05-19 13:32:20||807.6||807.6||807.6||807.6|390
1747661550000|2025-05-19 13:32:30|808|807.8|808|807.8|808|807.8|808|807.8|1208
1747661560000|2025-05-19 13:32:40|||||||||103
1747661570000|2025-05-19 13:32:50|||||||||273
1747661580000|2025-05-19 13:33:00||807.6||807.8||807.8||807.6|3607
1747661590000|2025-05-19 13:33:10|||||||||1888
1747661600000|2025-05-19 13:33:20|||||||||147
1747661610000|2025-05-19 13:33:30|||||||||717
1747661620000|2025-05-19 13:33:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|5681
1747661630000|2025-05-19 13:33:50|808||807.8||808||807.8||4628
1747661640000|2025-05-19 13:34:00|808|807.8|808|807.8|808|807.8|808|807.8|1544
1747661650000|2025-05-19 13:34:10|808.2|808|808.2|807.8|808.2|808|808|807.8|3290
1747661660000|2025-05-19 13:34:20||808||808||808||808|1052
1747661670000|2025-05-19 13:34:30|808.4||808.4||808.4||808.4||568
1747661680000|2025-05-19 13:34:40|||||||||622
1747661690000|2025-05-19 13:34:50|808.2|807.8|808.2|807.8|808.4|807.8|808.2|807.8|3459
1747661700000|2025-05-19 13:35:00|808|808|808.2|808|808.2|808|808|807.8|2289
1747661720000|2025-05-19 13:35:20|808.4|808.2|808.2|808|808.4|808.2|808.2|808|719
1747661730000|2025-05-19 13:35:30|||||||||3782
1747661740000|2025-05-19 13:35:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|19
1747661750000|2025-05-19 13:35:50|||||||||3
1747661760000|2025-05-19 13:36:00|809|808.6|809.4|809.2|809.4|809.2|809|808.6|528
1747661770000|2025-05-19 13:36:10|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|98
1747661780000|2025-05-19 13:36:20|810|809.6|810|809.6|810|809.6|810|809.6|9
1747661790000|2025-05-19 13:36:30|809.8||809.8||809.8||809.8||3
1747661800000|2025-05-19 13:36:40||809.4||809.4||809.4||809.4|95
1747661810000|2025-05-19 13:36:50|809.6|809.6|809.6|809.4|809.6|809.6|809.6|809.4|184
1747661820000|2025-05-19 13:37:00|809.8|809.8|810.2|809.8|810.4|809.8|809.8|809.8|4602
1747661830000|2025-05-19 13:37:10|810.4||810.2||810.4||810.2||233
1747661840000|2025-05-19 13:37:20|810.4||810||810.4||810||9
1747661860000|2025-05-19 13:37:40|809.8|809.6|810|809.6|810|809.6|809.8|809.6|1617
1747661870000|2025-05-19 13:37:50|809.8||809.8||809.8||809.8||4
1747661880000|2025-05-19 13:38:00|810||810||810||809.8||372
1747661890000|2025-05-19 13:38:10|||||||||31
1747661900000|2025-05-19 13:38:20|||||||||1
1747661910000|2025-05-19 13:38:30|810.2|809.8|810.4|810|810.4|810|810.2|809.8|1005
1747661920000|2025-05-19 13:38:40|810.2||810.2||810.2||810.2||191
1747661930000|2025-05-19 13:38:50|||||||||783
1747661940000|2025-05-19 13:39:00|810.4||810.4||810.4||810.4||248
1747661950000|2025-05-19 13:39:10|||||||||24
1747661960000|2025-05-19 13:39:20|810.2|809.8|810|809.8|810.4|809.8|810|809.8|5
1747661970000|2025-05-19 13:39:30|||||||||2
1747661980000|2025-05-19 13:39:40|810.2|810|810.2|810|810.2|810|810.2|810|56
1747661990000|2025-05-19 13:39:50|||||||||136
1747662000000|2025-05-19 13:40:00|810|809.8|810.2|809.8|810.2|809.8|810|809.8|2123
1747662010000|2025-05-19 13:40:10|810.4|810|810.4|810|810.6|810|810.4|810|2160
1747662020000|2025-05-19 13:40:20|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|8
1747662030000|2025-05-19 13:40:30|810.2|810|810.2|810|810.2|810|810.2|810|920
1747662040000|2025-05-19 13:40:40|||||||||3148
1747662050000|2025-05-19 13:40:50|810.4||810.4||810.4||810.4||1034
1747662060000|2025-05-19 13:41:00|||||||||1212
1747662070000|2025-05-19 13:41:10||810.2||810.2||810.2||810.2|2230
1747662080000|2025-05-19 13:41:20|||||||||4
1747662090000|2025-05-19 13:41:30|810.6|810.4|810.4|810|810.8|810.4|810.4|810|3746
1747662100000|2025-05-19 13:41:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|128
1747662110000|2025-05-19 13:41:50|810.4|810|810.4|810.2|810.4|810.2|810.2|810|1014
1747662120000|2025-05-19 13:42:00|810.2|810|810.2|810|810.2|810|810.2|810|1824
1747662130000|2025-05-19 13:42:10|810.4||810.4||810.4||810.2||0
1747662140000|2025-05-19 13:42:20|810.2||810.4||810.4||810.2||0
1747662150000|2025-05-19 13:42:30|810.2|809.8|810.4|810|810.4|810|810.2|809.8|248
1747662160000|2025-05-19 13:42:40|810.2||810.4||810.4||810.2||348
1747662170000|2025-05-19 13:42:50|810.4|809.8|810.4|809.8|810.6|810|810.4|809.8|2
1747662180000|2025-05-19 13:43:00|810.6|810|810.4|809.8|810.6|810|810.4|809.8|0
1747662190000|2025-05-19 13:43:10|810.6|810|810|809.6|810.6|810|810|809.6|0
1747662200000|2025-05-19 13:43:20|810.2|809.8|810.2|809.8|810.2|809.8|810|809.6|0
1747662210000|2025-05-19 13:43:30|810|809.6|810.2|809.8|810.2|809.8|810|809.6|0
1747662220000|2025-05-19 13:43:40|810|809.6|810.2|809.8|810.2|809.8|810|809.6|0
1747662230000|2025-05-19 13:43:50|810|809.6|810|809.6|810.2|809.8|810|809.6|0
1747662240000|2025-05-19 13:44:00|810.2|809.8|810|809.6|810.2|809.8|810|809.6|0
1747662250000|2025-05-19 13:44:10|810.2|809.8|810|809.6|810.2|809.8|810|809.6|0
1747662260000|2025-05-19 13:44:20|810.2|809.8|810|809.6|810.2|809.8|810|809.6|0
1747662270000|2025-05-19 13:44:30|810.2|809.8|810.2|809.8|810.2|809.8|810|809.6|0
1747662280000|2025-05-19 13:44:40|810|809.6|810.2|809.8|810.2|809.8|810|809.6|0
1747662300000|2025-05-19 13:45:00|||||||||2364
1747662310000|2025-05-19 13:45:10|||||||||278
1747662320000|2025-05-19 13:45:20|||||||||3
1747662330000|2025-05-19 13:45:30|||||||||1
1747662340000|2025-05-19 13:45:40|||||||||3333
1747662370000|2025-05-19 13:46:10|||||||||4
1747662380000|2025-05-19 13:46:20|||||||||2189
1747662390000|2025-05-19 13:46:30|||||||||1922
1747662400000|2025-05-19 13:46:40|810.4|810|810.4|810.2|810.4|810.2|810.4|810|6164
1747662410000|2025-05-19 13:46:50|810.2|810|810.2|810|810.2|810|810.2|810|747
1747662420000|2025-05-19 13:47:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|785
1747662430000|2025-05-19 13:47:10|||||||||2395
1747662440000|2025-05-19 13:47:20|||||||||1165
1747662450000|2025-05-19 13:47:30|||||||||981
1747662460000|2025-05-19 13:47:40|||||||||614
1747662470000|2025-05-19 13:47:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|660
1747662480000|2025-05-19 13:48:00|811.2|810.8|811.4|811|811.4|811|811.2|810.8|3722
1747662490000|2025-05-19 13:48:10|811.2|810.8|811.2|810.8|811.4|811|811.2|810.8|0
1747662500000|2025-05-19 13:48:20|811.4|811|811.4|811|811.4|811|811.2|810.8|0
1747662510000|2025-05-19 13:48:30|811.2|810.8|811.4|811|811.4|811|811.2|810.8|0
1747662520000|2025-05-19 13:48:40|811.2|810.8|811.2|810.8|811.4|811|811.2|810.8|0
1747662530000|2025-05-19 13:48:50|811.4|811|811.2|810.8|811.4|811|811.2|810.8|0
1747662540000|2025-05-19 13:49:00|811.4|811|811.4|811|811.4|811|811.2|810.8|0
1747662550000|2025-05-19 13:49:10|811.2|810.8|811.4|811|811.4|811|811.2|810.8|0
1747662560000|2025-05-19 13:49:20|811.2|810.8|811|810.6|811.4|811|810.8|810.4|0
1747662570000|2025-05-19 13:49:30|810.8|810.4|810.8|810.4|811|810.6|810.8|810.4|0
1747662580000|2025-05-19 13:49:40|811|810.6|811|810.6|811|810.6|811|810.6|0
1747662590000|2025-05-19 13:49:50|810.8|810.4|810.8|810.4|811|810.6|810.6|810.2|116
1747662600000|2025-05-19 13:50:00|810.6|810.2|810.6|810.2|810.8|810.4|810.6|810.2|0
1747662610000|2025-05-19 13:50:10|810.8|810.4|811.2|810.8|811.2|810.8|810.6|810.2|395
1747662620000|2025-05-19 13:50:20|811|810.6|811.8|811.4|812.2|811.6|811|810.6|3854
1747662630000|2025-05-19 13:50:30|812|811.6|812.2|811.8|812.2|811.8|812|811.4|0
1747662640000|2025-05-19 13:50:40|812|811.6|812.2|811.6|812.4|811.8|812|811.6|0
1747662650000|2025-05-19 13:50:50|812.4|811.8|811.8|811.4|812.4|811.8|811.8|811.4|51
1747662660000|2025-05-19 13:51:00|812|811.6|811.6|811.2|812.2|811.6|811.6|811.2|789
1747662670000|2025-05-19 13:51:10|811.4|811|811.8|811.4|812|811.4|811.4|811|0
1747662680000|2025-05-19 13:51:20|811.6|811.2|811.8|811.4|811.8|811.4|811.4|811|0
1747662690000|2025-05-19 13:51:30|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|0
1747662700000|2025-05-19 13:51:40|811.6|811.2|811.6|811.2|811.8|811.4|811.6|811.2|0
1747662710000|2025-05-19 13:51:50|811.8|811.4|812|811.4|812|811.4|811.6|811.2|1165
1747662720000|2025-05-19 13:52:00|811.8|811.2|812|811.4|812.2|811.6|811.8|811.2|0
1747662730000|2025-05-19 13:52:10|811.8|811.6|812.2|811.8|812.2|811.8|811.8|811.4|250
1747662740000|2025-05-19 13:52:20|812|811.6|812.2|811.8|812.4|812|812|811.6|0
1747662750000|2025-05-19 13:52:30|812.4|812|812.2|811.8|812.4|812|812.2|811.8|129
1747662760000|2025-05-19 13:52:40|812.4|812|812.6|812|812.8|812.2|812.4|811.8|888
1747662770000|2025-05-19 13:52:50|812.4|811.8|812.6|812.2|812.8|812.2|812.4|811.8|0
1747662780000|2025-05-19 13:53:00|812.4|812|812.4|812|812.6|812.2|812.4|812|0
1747662790000|2025-05-19 13:53:10|812.6|812.2|812.2|811.8|812.6|812.2|812|811.6|196
1747662800000|2025-05-19 13:53:20|812|811.6|812.2|811.6|812.4|811.8|812|811.6|436
1747662810000|2025-05-19 13:53:30|812.4|811.8|812|811.6|812.4|811.8|812|811.6|0
1747662820000|2025-05-19 13:53:40|812.2|811.8|812.2|811.6|812.4|811.8|812|811.6|0
1747662830000|2025-05-19 13:53:50|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|0
1747662840000|2025-05-19 13:54:00|812.4|811.8|812.6|812.2|812.6|812.2|812.2|811.8|0
1747662850000|2025-05-19 13:54:10|812.4|812|812.4|812|812.8|812.2|812.4|812|475
1747662860000|2025-05-19 13:54:20|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812|0
1747662870000|2025-05-19 13:54:30|812.6|812|813|812.4|813|812.4|812.4|811.8|9699
1747662880000|2025-05-19 13:54:40|813.2|812.6|812.8|812.2|813.2|812.6|812.8|812.2|177
1747662890000|2025-05-19 13:54:50|813|812.4|812.8|812.4|813|812.4|812.6|812.2|0
1747662900000|2025-05-19 13:55:00|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|0
1747662910000|2025-05-19 13:55:10|812.8|812.4|813.4|812.8|813.4|812.8|812.8|812.4|299
1747662920000|2025-05-19 13:55:20|813.2|812.6|813|812.6|813.4|812.8|813|812.6|0
1747662930000|2025-05-19 13:55:30|813.2|812.8|812.6|812.2|813.4|812.8|812.6|812.2|62
1747662940000|2025-05-19 13:55:40|812.8|812.4|813|812.4|813|812.4|812.8|812.2|1
1747662950000|2025-05-19 13:55:50|812.8|812.2|813|812.6|813|812.6|812.8|812.2|0
1747662960000|2025-05-19 13:56:00|812.8|812.4|812.6|812.2|813|812.6|812.6|812.2|378
1747662970000|2025-05-19 13:56:10|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.2|0
1747662980000|2025-05-19 13:56:20|812.6|812.2|812.4|812|812.8|812.4|812.2|811.8|1747
1747662990000|2025-05-19 13:56:30|812.2|811.8|812.2|811.8|812.2|811.8|812|811.6|0
1747663000000|2025-05-19 13:56:40|812|811.6|812.2|811.8|812.2|811.8|812|811.6|0
1747663010000|2025-05-19 13:56:50|812|811.6|812.2|811.8|812.2|811.8|812|811.6|0
1747663020000|2025-05-19 13:57:00|812|811.6|812|811.6|812.2|811.8|811.8|811.4|152
1747663030000|2025-05-19 13:57:10|811.6|811|811.2|810.6|811.8|811.2|811.2|810.6|701
1747663040000|2025-05-19 13:57:20|811|810.8|811|810.6|811.2|810.8|811|810.6|91
1747663050000|2025-05-19 13:57:30|811.2|810.8|810.8|810.4|811.2|810.8|810.6|810.2|896
1747663060000|2025-05-19 13:57:40|810.6|810.2|811|810.4|811.2|810.6|810.6|810.2|783
1747663070000|2025-05-19 13:57:50|811.2|810.6|811|810.6|811.2|810.8|811|810.6|0
1747663080000|2025-05-19 13:58:00|811.2|810.8|811.6|810.8|811.8|811|811|810.6|17
1747663090000|2025-05-19 13:58:10|811.8|811|811.6|811|811.8|811.2|811.6|811|0
1747663100000|2025-05-19 13:58:20|811.8|811.2|811.4|811|811.8|811.2|811.4|811|1856
1747663110000|2025-05-19 13:58:30|811.6|811.2|812|811.4|812|811.4|811.6|811.2|0
1747663120000|2025-05-19 13:58:40|811.8|811.2|811.8|811.4|812|811.4|811.6|811.2|0
1747663130000|2025-05-19 13:58:50|812|811.2|811.6|811.2|812|811.4|811.6|811.2|0
1747663140000|2025-05-19 13:59:00|811.8|811.4|811.8|811.2|812|811.4|811.8|811.2|0
1747663150000|2025-05-19 13:59:10|812|811.4|811.8|811.4|812|811.4|811.8|811.2|0
1747663160000|2025-05-19 13:59:20|811.6|811.2|811.4|811|811.8|811.4|811.4|811|0
1747663170000|2025-05-19 13:59:30|811.6|811.2|811.4|811|811.6|811.2|811.4|811|0
1747663180000|2025-05-19 13:59:40|811.6|811.2|811.4|810.8|811.6|811.2|811.4|810.8|2697
1747663190000|2025-05-19 13:59:50|811.6|811|811.4|810.8|811.6|811|811.2|810.8|51
1747663200000|2025-05-19 14:00:00|811.2|810.6|812|811.4|812|811.4|811.2|810.6|269
1747663210000|2025-05-19 14:00:10|811.8|811.2|811.8|811.2|812|811.4|811.8|811.2|20
1747663220000|2025-05-19 14:00:20|812|811.4|812|811.4|812.2|811.6|811.8|811.2|0
1747663230000|2025-05-19 14:00:30|812.2|811.6|811.8|811.4|812.2|811.6|811.6|811.2|49
1747663240000|2025-05-19 14:00:40|811.6|811.2|811.6|811.2|811.8|811.4|811.6|811.2|290
1747663250000|2025-05-19 14:00:50|811.8|811.4|811.6|811|811.8|811.4|811.4|810.8|97
1747663260000|2025-05-19 14:01:00|811.4|810.8|811.2|810.8|811.6|811|811.2|810.8|0
1747663270000|2025-05-19 14:01:10|811.4|811|811.6|811|811.6|811|811.4|810.8|0
1747663280000|2025-05-19 14:01:20|811.4|810.8|811.4|811|811.6|811|811.4|810.8|0
1747663290000|2025-05-19 14:01:30|811.2|810.8|811.6|811|811.6|811|811.2|810.8|0
1747663300000|2025-05-19 14:01:40|811.4|810.8|811.6|811|811.8|811.2|811.4|810.8|408
1747663310000|2025-05-19 14:01:50|811.8|811.2|812|811.4|812.2|811.4|811.6|811.2|192
1747663320000|2025-05-19 14:02:00|811.8|811.2|811.4|811|812|811.4|811.2|810.8|667
1747663330000|2025-05-19 14:02:10|811.2|810.8|811.6|811|811.6|811|811.2|810.8|0
1747663340000|2025-05-19 14:02:20|811.4|810.8|811.6|811.2|811.6|811.2|811.4|810.8|0
1747663350000|2025-05-19 14:02:30|811.4|811|811.4|811|811.8|811.2|811.4|811|666
1747663360000|2025-05-19 14:02:40|811.6|811.2|811.4|811|811.6|811.2|811.4|810.8|436
1747663370000|2025-05-19 14:02:50|811.6|811.2|811.4|810.8|811.6|811.2|811.4|810.8|0
1747663380000|2025-05-19 14:03:00|811.6|811|811.6|811|811.6|811.2|811.2|810.8|0
1747663390000|2025-05-19 14:03:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1747663400000|2025-05-19 14:03:20|811.2|811.2|811.4|811|811.4|811.2|811.2|811|639
1747663410000|2025-05-19 14:03:30|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|1122
1747663420000|2025-05-19 14:03:40|811.8||811.8||811.8||811.8||617
1747663440000|2025-05-19 14:04:00|812|811.6|812|811.6|812|811.6|812|811.6|725
1747663450000|2025-05-19 14:04:10|811.8||811.8||811.8||811.8||918
1747663470000|2025-05-19 14:04:30|||||||||683
1747663480000|2025-05-19 14:04:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|1080
1747663490000|2025-05-19 14:04:50|||||||||771
1747663500000|2025-05-19 14:05:00|||||||||1364
1747663510000|2025-05-19 14:05:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|116
1747663520000|2025-05-19 14:05:20|811.2|811|811.2|811|811.2|811|811.2|811|1335
1747663530000|2025-05-19 14:05:30|811.4||811.4||811.4||811.4||1157
1747663540000|2025-05-19 14:05:40|||||||||549
1747663550000|2025-05-19 14:05:50|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|1904
1747663560000|2025-05-19 14:06:00|812|811.6|811.8|811.6|812|811.6|811.8|811.6|3078
1747663570000|2025-05-19 14:06:10|812|811.8|812|811.8|812|811.8|812|811.8|456
1747663580000|2025-05-19 14:06:20|812.2||812||812.2||812||189
1747663590000|2025-05-19 14:06:30|812.2||812.2||812.2||812.2||400
1747663600000|2025-05-19 14:06:40|812|812|812|811.8|812|812|812|811.8|1084
1747663610000|2025-05-19 14:06:50|812.4|812|812.6|812.2|812.6|812.2|812.4|812|1016
1747663620000|2025-05-19 14:07:00|812.4|812|812.4|812|812.4|812|812.2|812|4601
1747663630000|2025-05-19 14:07:10|812.2||812.4||812.4||812.2||28
1747663640000|2025-05-19 14:07:20|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|524
1747663650000|2025-05-19 14:07:30|812.4||812.4||812.4||812.4||6
1747663660000|2025-05-19 14:07:40|812.6|812|812.4|812.2|812.6|812.2|812.4|812|56
1747663670000|2025-05-19 14:07:50|812.2|812|812.4|812|812.4|812|812.2|812|4067
1747663680000|2025-05-19 14:08:00|812.2||812.2||812.2||812.2||1
1747663690000|2025-05-19 14:08:10|||||||||24
1747663700000|2025-05-19 14:08:20|||||||||370
1747663710000|2025-05-19 14:08:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|3
1747663720000|2025-05-19 14:08:40|812.2|812|812.2|812|812.2|812|812.2|812|1338
1747663730000|2025-05-19 14:08:50|812|811.8|812.2|811.8|812.2|811.8|812|811.8|2052
1747663740000|2025-05-19 14:09:00|||||||||11
1747663760000|2025-05-19 14:09:20|||||||||311
1747663770000|2025-05-19 14:09:30|812.4|812|812.2|812|812.4|812.2|812.2|812|2584
1747663780000|2025-05-19 14:09:40|812.4||812.2||812.4||812.2||934
1747663790000|2025-05-19 14:09:50|812|811.8|812.2|811.8|812.2|811.8|812|811.8|3266
1747663800000|2025-05-19 14:10:00||812||812||812||812|388
1747663810000|2025-05-19 14:10:10|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|1143
1747663820000|2025-05-19 14:10:20||812||812||812||812|2049333
1747663830000|2025-05-19 14:10:30|812|811.8|812|811.8|812|811.8|812|811.8|1382
1747663840000|2025-05-19 14:10:40|||||||||213
1747663850000|2025-05-19 14:10:50|||||||||1
1747663860000|2025-05-19 14:11:00|811.8|811.6|811.4|811.2|811.8|811.6|811.4|811.2|776
1747663870000|2025-05-19 14:11:10|811.2|811|811.2|811|811.4|811.2|811.2|811|1298
1747663880000|2025-05-19 14:11:20|811.4||811.2||811.4||811.2||777
1747663890000|2025-05-19 14:11:30|811.4||811.4||811.4||811.2||504
1747663900000|2025-05-19 14:11:40|811.2|811.2|811.6|811.2|811.6|811.2|811.2|811.2|246
1747663910000|2025-05-19 14:11:50|||||||||125
1747663920000|2025-05-19 14:12:00|||||||||480
1747663930000|2025-05-19 14:12:10|811.4||811.4||811.4||811.4||301
1747663940000|2025-05-19 14:12:20|811.2|811|811.2|811|811.2|811|811.2|811|4693
1747663950000|2025-05-19 14:12:30|811|810.8|811.2|810.8|811.2|810.8|811|810.8|292
1747663960000|2025-05-19 14:12:40|811||811||811.2||811||2213
1747663970000|2025-05-19 14:12:50|||||||||2
1747663980000|2025-05-19 14:13:00|||||||||1
1747663990000|2025-05-19 14:13:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|4377
1747664000000|2025-05-19 14:13:20|811||811||811||811||6
1747664010000|2025-05-19 14:13:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|2623
1747664020000|2025-05-19 14:13:40|811|811|811.2|811|811.2|811|811|811|306
1747664030000|2025-05-19 14:13:50|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|521
1747664040000|2025-05-19 14:14:00|||||||||1757
1747664050000|2025-05-19 14:14:10|811.2|811|811.2|811|811.2|811|811.2|811|1630
1747664060000|2025-05-19 14:14:20|811|810.8|811.2|810.8|811.2|810.8|811|810.8|2313
1747664070000|2025-05-19 14:14:30||811||811||811||811|1163
1747664080000|2025-05-19 14:14:40|||||||||10
1747664090000|2025-05-19 14:14:50|811|810.8|811|810.8|811|810.8|811|810.8|0
1747664100000|2025-05-19 14:15:00|||||||||1051
1747664110000|2025-05-19 14:15:10|||||||||2645
1747664120000|2025-05-19 14:15:20|||||||||3
1747664130000|2025-05-19 14:15:30|||||||||762
1747664140000|2025-05-19 14:15:40|811.2|811|812.2|811.8|812.2|811.8|811.2|811|3059
1747664150000|2025-05-19 14:15:50|812.6|812.2|812.6|812.2|812.6|812.2|812.2|811.8|2769
1747664160000|2025-05-19 14:16:00|813.4|812.8|813.6|813.2|813.8|813.4|813.4|812.8|6981
1747664170000|2025-05-19 14:16:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|19
1747664180000|2025-05-19 14:16:20|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|1274
1747664190000|2025-05-19 14:16:30|814|813.6|813.6|813.2|814|813.6|813.6|813.2|3457
1747664200000|2025-05-19 14:16:40|814|813.4|813.6|813.4|814|813.6|813.6|813.4|2980
1747664210000|2025-05-19 14:16:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2000
1747664220000|2025-05-19 14:17:00|813.6|813.4|813.6|813.4|813.8|813.4|813.6|813.4|4
1747664230000|2025-05-19 14:17:10|813.4|813.2|813|812.8|813.4|813.2|813|812.8|834
1747664240000|2025-05-19 14:17:20|813.2||813||813.2||813||29
1747664260000|2025-05-19 14:17:40|812.8|812.6|813|812.6|813|812.6|812.8|812.6|473
1747664270000|2025-05-19 14:17:50|812.8|812.8|813|812.8|813|812.8|812.8|812.6|1126
1747664280000|2025-05-19 14:18:00|812.8|812.6|812.8|812.6|813|812.8|812.8|812.6|306
1747664290000|2025-05-19 14:18:10|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|725
1747664300000|2025-05-19 14:18:20|813|812.6|813|812.6|813|812.6|813|812.6|13
1747664310000|2025-05-19 14:18:30|812.8||812.8||812.8||812.8||1
1747664320000|2025-05-19 14:18:40|||||||||3077
1747664330000|2025-05-19 14:18:50|812.6|812.4|812.6|812.4|812.8|812.4|812.6|812.4|9
1747664340000|2025-05-19 14:19:00|||||||||1
1747664350000|2025-05-19 14:19:10||812.2||812.2||812.2||812.2|2704
1747664360000|2025-05-19 14:19:20|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.4|479
1747664370000|2025-05-19 14:19:30|812.8||812.6||812.8||812.6||875
1747664380000|2025-05-19 14:19:40|812.8||812.6||812.8||812.6||409
1747664390000|2025-05-19 14:19:50|813|812.6|813.4|813.2|813.8|813.4|813|812.6|9845
1747664400000|2025-05-19 14:20:00|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|452
1747664410000|2025-05-19 14:20:10|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|49
1747664420000|2025-05-19 14:20:20|813.4|813.2|813.4|813.2|813.6|813.2|813.4|813.2|7
1747664430000|2025-05-19 14:20:30|813.2|813|813.2|813|813.2|813|813.2|813|665
1747664440000|2025-05-19 14:20:40|||||||||28
1747664450000|2025-05-19 14:20:50|||||||||1520
1747664460000|2025-05-19 14:21:00|||||||||1830
1747664470000|2025-05-19 14:21:10|||||||||570
1747664500000|2025-05-19 14:21:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1
1747664510000|2025-05-19 14:21:50|||||||||357
1747664520000|2025-05-19 14:22:00|813.6||813.6||813.6||813.6||2060
1747664540000|2025-05-19 14:22:20|||||||||210
1747664550000|2025-05-19 14:22:30|813.4||813.4||813.4||813.4||1663
1747664560000|2025-05-19 14:22:40|813.2|813|813|812.8|813.2|813|813|812.8|1805
1747664570000|2025-05-19 14:22:50|||||||||396
1747664580000|2025-05-19 14:23:00|813.2||813.2||813.2||813.2||875
1747664590000|2025-05-19 14:23:10|||||||||740
1747664600000|2025-05-19 14:23:20|||||||||8
1747664610000|2025-05-19 14:23:30|813||813||813.2||813||53
1747664620000|2025-05-19 14:23:40|||||||||1
1747664630000|2025-05-19 14:23:50|813.2|813|813.2|813|813.2|813|813.2|813|143
1747664640000|2025-05-19 14:24:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|3
1747664650000|2025-05-19 14:24:10|813.4|813|813.4|813|813.4|813|813.4|813|1732
1747664660000|2025-05-19 14:24:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|1024
1747664670000|2025-05-19 14:24:30|813.6||813.8||813.8||813.6||656
1747664690000|2025-05-19 14:24:50|813.6||813.6||813.6||813.6||3
1747664700000|2025-05-19 14:25:00|813.8||813.6||813.8||813.6||627
1747664720000|2025-05-19 14:25:20|814|813.8|814|813.8|814|813.8|814|813.8|1431
1747664730000|2025-05-19 14:25:30|||||||||2
1747664740000|2025-05-19 14:25:40|814.4|814.2|814.2|814|814.4|814.2|814.2|814|1588
1747664750000|2025-05-19 14:25:50|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|782
1747664760000|2025-05-19 14:26:00|||||||||687
1747664770000|2025-05-19 14:26:10|813.2|813|813.2|813|813.4|813|813.2|813|872
1747664780000|2025-05-19 14:26:20|813|812.8|813|812.8|813|812.8|813|812.8|155
1747664790000|2025-05-19 14:26:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|822
1747664800000|2025-05-19 14:26:40|813.2|812.8|813|812.8|813.2|812.8|813|812.8|630
1747664810000|2025-05-19 14:26:50|813.2||813.2||813.2||813.2||1429
1747664820000|2025-05-19 14:27:00|813||813||813||813||1
1747664830000|2025-05-19 14:27:10|813.2|813.2|813.4|813|813.4|813.2|813|813|983
1747664840000|2025-05-19 14:27:20||813.2||813.2||813.2||813.2|188
1747664850000|2025-05-19 14:27:30|813.2|813|813.2|813|813.2|813|813.2|813|25
1747664860000|2025-05-19 14:27:40|||||||||13
1747664870000|2025-05-19 14:27:50|||||||||19
1747664880000|2025-05-19 14:28:00|813.4||813.2||813.4||813.2||78
1747664890000|2025-05-19 14:28:10|813.4||813.4||813.4||813.4||531
1747664900000|2025-05-19 14:28:20|||||||||441
1747664910000|2025-05-19 14:28:30|||||||||3334
1747664920000|2025-05-19 14:28:40||813.2||813.2||813.2||813.2|897
1747664930000|2025-05-19 14:28:50|||||||||964
1747664940000|2025-05-19 14:29:00|813.6|813|813.4|813|813.6|813|813.4|813|1276
1747664950000|2025-05-19 14:29:10|813.4|813.2|813.4|813|813.6|813.2|813.4|812.8|0
1747664960000|2025-05-19 14:29:20|813.2|812.8|813.2|812.6|813.4|812.8|812.8|812.4|2615
1747664970000|2025-05-19 14:29:30|813|812.4|813.2|812.6|813.2|812.6|813|812.4|0
1747664980000|2025-05-19 14:29:40|813|812.4|813.2|812.6|813.4|812.8|813|812.4|51
1747664990000|2025-05-19 14:29:50|813.4|812.8|813.2|812.8|813.4|813|813.2|812.8|0
1747665000000|2025-05-19 14:30:00|813.4|813|813.8|813.4|814|813.4|813.2|812.8|49
1747665010000|2025-05-19 14:30:10|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|0
1747665020000|2025-05-19 14:30:20|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|0
1747665030000|2025-05-19 14:30:30|813.6|813.2|813.8|813.4|814|813.4|813.6|813.2|0
1747665040000|2025-05-19 14:30:40|813.4|813|813.4|813|813.6|813.2|813.2|812.8|584
1747665050000|2025-05-19 14:30:50|813.2|812.8|813.2|812.8|813.6|813.2|813.2|812.8|0
1747665060000|2025-05-19 14:31:00|813.4|813|813.4|813|813.4|813|813.2|812.8|0
1747665070000|2025-05-19 14:31:10|813.2|812.8|813|812.6|813.4|813|813|812.6|323
1747665080000|2025-05-19 14:31:20|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665090000|2025-05-19 14:31:30|813.2|812.8|813|812.6|813.2|812.8|812.8|812.4|0
1747665100000|2025-05-19 14:31:40|812.8|812.4|812.6|812.2|813|812.6|812.6|812.2|494
1747665110000|2025-05-19 14:31:50|812.4|812|812.6|812.2|812.6|812.2|812.4|812|0
1747665120000|2025-05-19 14:32:00|812.4|812|812.4|812|812.6|812.2|812.4|812|0
1747665130000|2025-05-19 14:32:10|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812|0
1747665140000|2025-05-19 14:32:20|812.6|812|812.6|812.2|812.8|812.2|812.6|812|0
1747665150000|2025-05-19 14:32:30|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.2|0
1747665160000|2025-05-19 14:32:40|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812|0
1747665170000|2025-05-19 14:32:50|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|165
1747665180000|2025-05-19 14:33:00|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.2|0
1747665190000|2025-05-19 14:33:10|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|0
1747665200000|2025-05-19 14:33:20|812.8|812.4|813.2|812.6|813.2|812.6|812.6|812.2|0
1747665210000|2025-05-19 14:33:30|813|812.4|812.8|812.4|813.2|812.6|812.8|812.4|0
1747665220000|2025-05-19 14:33:40|813.2|812.6|813|812.6|813.2|812.6|812.8|812.4|0
1747665230000|2025-05-19 14:33:50|812.8|812.4|813|812.4|813|812.6|812.8|812.4|0
1747665240000|2025-05-19 14:34:00|813.2|812.6|813.2|812.6|813.4|812.8|813|812.4|293
1747665250000|2025-05-19 14:34:10|813|812.8|813|812.6|813.2|812.8|813|812.6|1
1747665260000|2025-05-19 14:34:20|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665270000|2025-05-19 14:34:30|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665280000|2025-05-19 14:34:40|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747665290000|2025-05-19 14:34:50|813|812.6|812.8|812.4|813.2|812.8|812.8|812.4|0
1747665300000|2025-05-19 14:35:00|813|812.6|813.2|812.8|813.2|812.8|812.8|812.4|0
1747665310000|2025-05-19 14:35:10|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665320000|2025-05-19 14:35:20|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665330000|2025-05-19 14:35:30|813|812.6|813.4|812.8|813.4|812.8|813|812.6|60
1747665340000|2025-05-19 14:35:40|813.2|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665350000|2025-05-19 14:35:50|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747665360000|2025-05-19 14:36:00|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747665370000|2025-05-19 14:36:10|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665380000|2025-05-19 14:36:20|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747665390000|2025-05-19 14:36:30|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747665400000|2025-05-19 14:36:40|813|812.6|812.2|811.8|813|812.6|812.2|811.8|760
1747665410000|2025-05-19 14:36:50|812.4|812|812.2|811.8|812.6|812|812.2|811.8|0
1747665420000|2025-05-19 14:37:00|812.6|812|812.6|812|812.8|812.4|812.4|811.8|13
1747665430000|2025-05-19 14:37:10|812.4|811.8|812.2|811.8|812.6|812.2|812.2|811.8|0
1747665440000|2025-05-19 14:37:20|812.4|812|812.2|811.8|812.4|812|812.2|811.6|162
1747665450000|2025-05-19 14:37:30|812.4|812|812.6|812|812.6|812|812.2|811.8|0
1747665460000|2025-05-19 14:37:40|812.4|811.8|812.4|812|812.6|812|812.2|811.8|0
1747665470000|2025-05-19 14:37:50|812.6|811.8|812.4|811.8|812.6|812|812.4|811.8|0
1747665480000|2025-05-19 14:38:00|812.6|812|812.6|812|812.6|812|812.4|811.8|0
1747665490000|2025-05-19 14:38:10|812.4|811.8|812.6|812|812.6|812|812.4|811.8|0
1747665500000|2025-05-19 14:38:20|812.4|811.8|813.4|812.8|813.4|812.8|812.4|811.8|1
1747665510000|2025-05-19 14:38:30|813.2|812.6|813|812.6|813.4|812.8|813|812.6|0
1747665520000|2025-05-19 14:38:40|813.2|812.8|813|812.4|813.2|812.8|812.6|812.2|257
1747665530000|2025-05-19 14:38:50|812.8|812.2|813|812.4|813.2|812.6|812.8|812.2|3
1747665540000|2025-05-19 14:39:00|813.2|812.6|813.2|812.6|813.2|812.6|813|812.4|0
1747665550000|2025-05-19 14:39:10|813|812.4|813.2|812.8|813.2|812.8|813|812.4|0
1747665560000|2025-05-19 14:39:20|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665570000|2025-05-19 14:39:30|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747665580000|2025-05-19 14:39:40|813.2|812.4|813.2|812.8|813.2|812.8|813|812.4|0
1747665590000|2025-05-19 14:39:50|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747665600000|2025-05-19 14:40:00|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665610000|2025-05-19 14:40:10|813.2|812.8|813.2|812.6|813.2|812.8|813|812.6|138
1747665620000|2025-05-19 14:40:20|813.4|812.8|813.2|812.8|813.4|812.8|813|812.6|0
1747665630000|2025-05-19 14:40:30|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747665640000|2025-05-19 14:40:40|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665650000|2025-05-19 14:40:50|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747665660000|2025-05-19 14:41:00|813.2|812.8|813.2|812.6|813.4|812.8|813|812.6|0
1747665670000|2025-05-19 14:41:10|813.4|812.8|813.2|812.8|813.4|813|813.2|812.6|0
1747665680000|2025-05-19 14:41:20|813.4|813|813|812.6|813.4|813|813|812.6|1040
1747665690000|2025-05-19 14:41:30|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747665700000|2025-05-19 14:41:40|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747665710000|2025-05-19 14:41:50|813|812.6|813.2|812.6|813.4|812.8|813|812.6|0
1747665720000|2025-05-19 14:42:00|813.4|812.8|813.2|812.8|813.6|813|813.2|812.8|0
1747665730000|2025-05-19 14:42:10|813.4|813|813.4|813|813.4|813|813.2|812.8|0
1747665740000|2025-05-19 14:42:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1747665750000|2025-05-19 14:42:30|813.4|813|813|812.6|813.4|813|813|812.6|0
1747665760000|2025-05-19 14:42:40|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747665770000|2025-05-19 14:42:50|813|812.6|812.8|812.4|813.2|812.8|812.6|812.2|176
1747665780000|2025-05-19 14:43:00|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|0
1747665790000|2025-05-19 14:43:10|812.6|812.2|812.4|812|812.6|812.2|812.2|811.8|2648
1747665800000|2025-05-19 14:43:20|812.6|811.8|812.4|811.8|812.6|812|812.4|811.8|0
1747665810000|2025-05-19 14:43:30|812.2|812|812.2|811.8|812.6|812|812.2|811.8|0
1747665820000|2025-05-19 14:43:40|812.4|812|812.4|812|812.4|812|812.2|811.8|0
1747665830000|2025-05-19 14:43:50|812.2|811.8|812|811.6|812.4|812|812|811.6|51
1747665840000|2025-05-19 14:44:00|812.2|811.8|812.2|811.8|812.6|812|812.2|811.8|292
1747665850000|2025-05-19 14:44:10|812.4|812|812.4|811.8|812.4|812|812.4|811.8|0
1747665860000|2025-05-19 14:44:20|||||||||966
1747665870000|2025-05-19 14:44:30|812.4|812.8|813|812.8|813.2|812.8|812.4|812.8|682
1747665880000|2025-05-19 14:44:40|||||||||5
1747665890000|2025-05-19 14:44:50|813.2|813|813.2|813|813.2|813|813.2|813|1568
1747665900000|2025-05-19 14:45:00|||||||||361
1747665910000|2025-05-19 14:45:10|813|812.8|813|812.8|813|812.8|813|812.8|1581
1747665920000|2025-05-19 14:45:20|812.8|812.6|813|812.6|813|812.6|812.8|812.6|285
1747665930000|2025-05-19 14:45:30|812.8||812.8||812.8||812.8||146
1747665940000|2025-05-19 14:45:40||812.4||812.6||812.6||812.4|388
1747665950000|2025-05-19 14:45:50|812.6|812.4|812.4|812.2|812.6|812.4|812.4|812.2|582
1747665960000|2025-05-19 14:46:00|812.6|812.4|812.8|812.6|812.8|812.6|812.6|812.4|1200
1747665970000|2025-05-19 14:46:10|813|812.8|813|812.8|813|812.8|813|812.8|2285
1747665980000|2025-05-19 14:46:20|813.2|813|813.2|813|813.2|813|813.2|813|51
1747665990000|2025-05-19 14:46:30|||||||||3689
1747666000000|2025-05-19 14:46:40|813|812.8|813|812.8|813|812.8|813|812.8|3564
1747666010000|2025-05-19 14:46:50|||||||||2020
1747666020000|2025-05-19 14:47:00|813.2||813||813.2||813||19
1747666030000|2025-05-19 14:47:10|813.2||813||813.2||813||8
1747666040000|2025-05-19 14:47:20|||||||||1100
1747666050000|2025-05-19 14:47:30|812.8|812.6|812.8|812.6|813|812.6|812.8|812.6|3963
1747666060000|2025-05-19 14:47:40|813||813||813||813||623
1747666070000|2025-05-19 14:47:50|812.8||813||813||812.8||272
1747666080000|2025-05-19 14:48:00|812.8||813||813||812.8||640
1747666090000|2025-05-19 14:48:10|812.8||813||813||812.8||2899
1747666100000|2025-05-19 14:48:20|812.8||813||813||812.8||1935
1747666110000|2025-05-19 14:48:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|972
1747666120000|2025-05-19 14:48:40|813|812.6|812.8|812.4|813|812.6|812.8|812.4|1903
1747666130000|2025-05-19 14:48:50|||||||||7010
1747666140000|2025-05-19 14:49:00|812.6||812.8||812.8||812.6||1114
1747666150000|2025-05-19 14:49:10|813|812.6|813|812.6|813|812.6|812.8|812.6|965
1747666160000|2025-05-19 14:49:20|||||||||12
1747666170000|2025-05-19 14:49:30|812.8||813||813||812.8||545
1747666180000|2025-05-19 14:49:40|812.8||812.8||813||812.8||503
1747666190000|2025-05-19 14:49:50|813||813||813||813||503
1747666200000|2025-05-19 14:50:00|||||||||3
1747666210000|2025-05-19 14:50:10|||||||||2460
1747666220000|2025-05-19 14:50:20|||||||||632
1747666230000|2025-05-19 14:50:30||812.8||812.8||812.8||812.8|879
1747666250000|2025-05-19 14:50:50|812.8|812.6|812.8|812.6|813|812.6|812.8|812.6|2650
1747666260000|2025-05-19 14:51:00|813|812.8|813.2|812.8|813.2|812.8|813|812.8|3763
1747666270000|2025-05-19 14:51:10|813||813||813||813||10
1747666280000|2025-05-19 14:51:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1872
1747666290000|2025-05-19 14:51:30|||||||||2202
1747666300000|2025-05-19 14:51:40|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|3605
1747666310000|2025-05-19 14:51:50|812.8||812.8||812.8||812.8||1
1747666320000|2025-05-19 14:52:00|813|812.6|812.8|812.6|813|812.6|812.8|812.6|243
1747666330000|2025-05-19 14:52:10|||||||||447
1747666340000|2025-05-19 14:52:20|||||||||1
1747666350000|2025-05-19 14:52:30|813||813||813||813||204
1747666360000|2025-05-19 14:52:40||812.8||812.8||812.8||812.8|500
1747666370000|2025-05-19 14:52:50|813.2||813.2||813.2||813.2||699
1747666380000|2025-05-19 14:53:00|813||813||813||813||874
1747666390000|2025-05-19 14:53:10|813.2||813||813.2||813||1776
1747666400000|2025-05-19 14:53:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|1213
1747666410000|2025-05-19 14:53:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|247
1747666420000|2025-05-19 14:53:40|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|3824
1747666430000|2025-05-19 14:53:50|812.4|812.2|812.4|812|812.4|812.2|812.4|812|795
1747666440000|2025-05-19 14:54:00|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|1063
1747666450000|2025-05-19 14:54:10|||||||||1521
1747666460000|2025-05-19 14:54:20|812.2|812|812.4|812.2|812.4|812.2|812.2|812|155
1747666470000|2025-05-19 14:54:30|||||||||1640
1747666480000|2025-05-19 14:54:40|||||||||5
1747666490000|2025-05-19 14:54:50|||||||||370
1747666500000|2025-05-19 14:55:00||812||812||812||812|2048
1747666510000|2025-05-19 14:55:10||812.2||812.2||812.2||812.2|87
1747666520000|2025-05-19 14:55:20|812.2|812|812.6|812.2|812.6|812.2|812.2|812|3016
1747666530000|2025-05-19 14:55:30|812.4||812.4||812.4||812.4||5
1747666540000|2025-05-19 14:55:40|812.6|812.4|812.6|812.4|812.6|812.4|812.4|812.2|1426
1747666550000|2025-05-19 14:55:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|2787
1747666560000|2025-05-19 14:56:00|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|1065
1747666570000|2025-05-19 14:56:10|813|812.6|812.8|812.6|813|812.6|812.8|812.6|750
1747666580000|2025-05-19 14:56:20|||||||||10
1747666590000|2025-05-19 14:56:30|813||813||813||813||995
1747666600000|2025-05-19 14:56:40|812.8||813||813||812.8||910
1747666610000|2025-05-19 14:56:50|812.8||812.8||813||812.8||776
1747666620000|2025-05-19 14:57:00|813|812.8|813|812.8|813|812.8|813|812.8|197
1747666630000|2025-05-19 14:57:10|||||||||990
1747666640000|2025-05-19 14:57:20|813.2||813||813.2||813||2005
1747666650000|2025-05-19 14:57:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1018
1747666660000|2025-05-19 14:57:40|813||813||813||813||3118
1747666670000|2025-05-19 14:57:50|812.8||812.8||812.8||812.8||0
1747666680000|2025-05-19 14:58:00|||||||||50
1747666690000|2025-05-19 14:58:10|813||813||813||813||244
1747666700000|2025-05-19 14:58:20|||||||||804
1747666710000|2025-05-19 14:58:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|246
1747666720000|2025-05-19 14:58:40|812.6|812.6|812.6|812.4|812.6|812.6|812.6|812.4|1045
1747666730000|2025-05-19 14:58:50|||||||||3237
1747666740000|2025-05-19 14:59:00|812.8||812.6||812.8||812.6||1451
1747666750000|2025-05-19 14:59:10|812.4|812.2|812.6|812.2|812.6|812.2|812.4|812.2|3053
1747666760000|2025-05-19 14:59:20|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.4|310
1747666770000|2025-05-19 14:59:30||812.2||812.2||812.2||812.2|1192
1747666780000|2025-05-19 14:59:40|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.4|53
1747666790000|2025-05-19 14:59:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|263
1747666800000|2025-05-19 15:00:00|812.6||812.4||812.6||812.4||558
1747666810000|2025-05-19 15:00:10|||||||||718
1747666820000|2025-05-19 15:00:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|48
1747666830000|2025-05-19 15:00:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|732
1747666840000|2025-05-19 15:00:40|812.2|812|812.2|812|812.4|812.2|812.2|812|1945
1747666850000|2025-05-19 15:00:50|||||||||355
1747666860000|2025-05-19 15:01:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1344
1747666870000|2025-05-19 15:01:10|||||||||90
1747666880000|2025-05-19 15:01:20|||||||||70
1747666890000|2025-05-19 15:01:30|||||||||10
1747666900000|2025-05-19 15:01:40|812.6||812.6||812.6||812.6||627
1747666910000|2025-05-19 15:01:50|812.4||812.4||812.4||812.4||1011
1747666920000|2025-05-19 15:02:00|||||||||351
1747666930000|2025-05-19 15:02:10|812.6|812.4|812.4|812.2|812.6|812.4|812.4|812.2|973
1747666940000|2025-05-19 15:02:20|||||||||620
1747666950000|2025-05-19 15:02:30|812.6|812.4|812.6|812.4|812.6|812.4|812.4|812.4|1762
1747666960000|2025-05-19 15:02:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1090
1747666980000|2025-05-19 15:03:00|||||||||1623
1747666990000|2025-05-19 15:03:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|254
1747667000000|2025-05-19 15:03:20|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|765
1747667010000|2025-05-19 15:03:30|||||||||18
1747667020000|2025-05-19 15:03:40|||||||||8
1747667030000|2025-05-19 15:03:50|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|624
1747667040000|2025-05-19 15:04:00|812.8|812.6|812.8|812.4|812.8|812.6|812.6|812.4|2001
1747667050000|2025-05-19 15:04:10|813|812.6|813|812.6|813|812.6|813|812.4|1339
1747667060000|2025-05-19 15:04:20||812.8||812.8||812.8||812.8|20
1747667070000|2025-05-19 15:04:30|||||||||241
1747667080000|2025-05-19 15:04:40|812.8|812.6|812.6|812.4|812.8|812.6|812.6|812.4|2590
1747667090000|2025-05-19 15:04:50|||||||||764
1747667110000|2025-05-19 15:05:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1202
1747667120000|2025-05-19 15:05:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|545
1747667140000|2025-05-19 15:05:40|||||||||904
1747667150000|2025-05-19 15:05:50||812.2||812.2||812.2||812.2|3025
1747667160000|2025-05-19 15:06:00|||||||||1423
1747667170000|2025-05-19 15:06:10|812.4||812.4||812.6||812.4||537
1747667180000|2025-05-19 15:06:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|339
1747667190000|2025-05-19 15:06:30|812|811.8|812|811.8|812|811.8|812|811.8|1782
1747667200000|2025-05-19 15:06:40|812.6|812.2|812.6|812.4|812.6|812.4|812.6|812.2|1506
1747667210000|2025-05-19 15:06:50|||||||||1
1747667220000|2025-05-19 15:07:00|||||||||6
1747667230000|2025-05-19 15:07:10|812.8|812.6|813|812.8|813|812.8|812.8|812.6|753
1747667240000|2025-05-19 15:07:20|||||||||820
1747667250000|2025-05-19 15:07:30|812.8|812.6|812.6|812.4|812.8|812.6|812.6|812.4|2815
1747667260000|2025-05-19 15:07:40|||||||||281
1747667270000|2025-05-19 15:07:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|419
1747667280000|2025-05-19 15:08:00|812.6||812.4||812.6||812.4||993
1747667290000|2025-05-19 15:08:10|||||||||2
1747667300000|2025-05-19 15:08:20|||||||||1677
1747667310000|2025-05-19 15:08:30|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|1203
1747667320000|2025-05-19 15:08:40|||||||||495
1747667330000|2025-05-19 15:08:50|812.8||812.6||812.8||812.6||54
1747667340000|2025-05-19 15:09:00|812.8||812.6||812.8||812.6||8578
1747667360000|2025-05-19 15:09:20|||||||||251
1747667370000|2025-05-19 15:09:30|||||||||371
1747667380000|2025-05-19 15:09:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|844
1747667390000|2025-05-19 15:09:50|||||||||1454
1747667400000|2025-05-19 15:10:00|||||||||17
1747667410000|2025-05-19 15:10:10|813.2|812.8|813|812.8|813.2|812.8|813|812.8|440
1747667420000|2025-05-19 15:10:20|||||||||1075
1747667430000|2025-05-19 15:10:30|||||||||10
1747667440000|2025-05-19 15:10:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|4501
1747667450000|2025-05-19 15:10:50|||||||||609
1747667460000|2025-05-19 15:11:00|813||813||813||813||300
1747667470000|2025-05-19 15:11:10|812.8||812.8||812.8||812.8||1383
1747667480000|2025-05-19 15:11:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|2157
1747667490000|2025-05-19 15:11:30|813||813.2||813.2||813||621
1747667500000|2025-05-19 15:11:40|813||813.2||813.2||813||639
1747667510000|2025-05-19 15:11:50||813||813||813||813|2533
1747667520000|2025-05-19 15:12:00|||||||||37
1747667530000|2025-05-19 15:12:10|813|812.8|813.2|813|813.2|813|813|812.8|1534
1747667540000|2025-05-19 15:12:20|||||||||621
1747667550000|2025-05-19 15:12:30|||||||||252
1747667560000|2025-05-19 15:12:40|||||||||5
1747667570000|2025-05-19 15:12:50|813|812.8|813|812.8|813|812.8|813|812.8|3169
1747667580000|2025-05-19 15:13:00|||||||||43
1747667590000|2025-05-19 15:13:10|||||||||1164
1747667600000|2025-05-19 15:13:20|||||||||26
1747667610000|2025-05-19 15:13:30|813.2|813|813|812.8|813.2|813|813|812.8|4817
1747667620000|2025-05-19 15:13:40|813.2|813|813.2|813|813.2|813|813|812.8|3226
1747667630000|2025-05-19 15:13:50|813.4|813.2|813.2|812.8|813.4|813.2|813.2|812.8|1456
1747667640000|2025-05-19 15:14:00|813|813|813|812.8|813|813|813|812.8|220
1747667650000|2025-05-19 15:14:10|813.2||813.2||813.2||813.2||2940
1747667660000|2025-05-19 15:14:20||813||813||813||813|0
1747667670000|2025-05-19 15:14:30|||||||||145
1747667680000|2025-05-19 15:14:40|||||||||4325
1747667690000|2025-05-19 15:14:50|813|812.8|813.2|812.8|813.2|812.8|813|812.8|239
1747667700000|2025-05-19 15:15:00|813|812.8|813.4|812.8|813.4|812.8|813|812.6|0
1747667710000|2025-05-19 15:15:10|813.2|812.6|813.2|812.8|813.4|813|813.2|812.6|0
1747667720000|2025-05-19 15:15:20|813.4|813|813.4|813|813.4|813|813.2|812.8|0
1747667730000|2025-05-19 15:15:30|813.2|812.8|813.2|812.8|813.4|813|813.2|812.8|0
1747667740000|2025-05-19 15:15:40|813.4|813|813.4|813|813.4|813|813.2|812.8|0
1747667750000|2025-05-19 15:15:50|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1747667760000|2025-05-19 15:16:00|813.2|812.8|813|812.6|813.4|813|813|812.6|0
1747667770000|2025-05-19 15:16:10|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747667780000|2025-05-19 15:16:20|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747667790000|2025-05-19 15:16:30|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747667800000|2025-05-19 15:16:40|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747667810000|2025-05-19 15:16:50|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747667820000|2025-05-19 15:17:00|813.2|812.8|813|812.6|813.2|812.8|813|812.6|0
1747667830000|2025-05-19 15:17:10|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747667840000|2025-05-19 15:17:20|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747667850000|2025-05-19 15:17:30|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747667860000|2025-05-19 15:17:40|813|812.6|813|812.6|813.2|812.8|813|812.6|0
1747667870000|2025-05-19 15:17:50|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1747667880000|2025-05-19 15:18:00|813|812.6|813.2|812.8|813.2|812.8|813|812.6|0
1747667890000|2025-05-19 15:18:10|813|812.6|813.2|812.8|813.4|813|813|812.6|0
1747667900000|2025-05-19 15:18:20|813.4|813|813.4|813|813.4|813|813.2|812.8|0
1747667910000|2025-05-19 15:18:30|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1747667920000|2025-05-19 15:18:40|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1747667930000|2025-05-19 15:18:50|813.2|812.8|814.4|814|814.4|814|813.2|812.8|464
1747667940000|2025-05-19 15:19:00|814.2|813.8|814.2|813.8|814.4|814|814.2|813.8|142
1747667950000|2025-05-19 15:19:10|814.4|814|814|813.6|814.4|814|814|813.6|13
1747667960000|2025-05-19 15:19:20|814.2|813.8|814.2|813.8|814.2|813.8|814|813.6|881
1747667970000|2025-05-19 15:19:30|814|813.6|814|813.6|814.2|813.8|814|813.6|0
1747667980000|2025-05-19 15:19:40|814.2|813.8|814.4|813.8|814.4|813.8|814|813.6|257
1747667990000|2025-05-19 15:19:50|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|0
1747668000000|2025-05-19 15:20:00|814.2|814|814.4|814|814.4|814|814.2|813.8|649
1747668010000|2025-05-19 15:20:10|814.2|813.8|814|813.6|814.6|814|814|813.6|100
1747668020000|2025-05-19 15:20:20|814.2|813.8|814|813.6|814.2|813.8|813.8|813.4|72
1747668030000|2025-05-19 15:20:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1747668040000|2025-05-19 15:20:40|814|813.6|814|813.6|814|813.6|813.8|813.4|0
1747668050000|2025-05-19 15:20:50|813.8|813.4|813.8|813.4|814|813.6|813.8|813.4|0
1747668060000|2025-05-19 15:21:00|814|813.6|814|813.6|814|813.6|813.8|813.4|0
1747668070000|2025-05-19 15:21:10|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1747668080000|2025-05-19 15:21:20|813.8|813.4|813.8|813.4|814.2|813.6|813.8|813.4|0
1747668090000|2025-05-19 15:21:30|814|813.6|814|813.6|814|813.6|813.8|813.4|0
1747668100000|2025-05-19 15:21:40|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1747668110000|2025-05-19 15:21:50|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1747668120000|2025-05-19 15:22:00|813.8|813.4|814|813.4|814|813.6|813.6|813.2|355
1747668130000|2025-05-19 15:22:10|813.8|813.2|813.8|813.2|814|813.4|813.6|813.2|0
1747668140000|2025-05-19 15:22:20|814|813.4|813.8|813.4|814|813.4|813.6|813.2|0
1747668150000|2025-05-19 15:22:30|814|813.2|814|813.4|814|813.4|813.6|813.2|0
1747668160000|2025-05-19 15:22:40|813.8|813.2|813.8|813.4|814|813.4|813.6|813.2|0
1747668170000|2025-05-19 15:22:50|813.6|813.2|813.6|813.2|813.8|813.4|813.6|813.2|0
1747668180000|2025-05-19 15:23:00|813.8|813.4|813.6|813.2|813.8|813.4|813.6|813.2|0
1747668190000|2025-05-19 15:23:10|813.8|813.4|813.8|813.4|813.8|813.4|813.6|813.2|0
1747668200000|2025-05-19 15:23:20|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|0
1747668210000|2025-05-19 15:23:30|813.6|813.2|814.4|814|814.6|814.2|813.6|813.2|41
1747668220000|2025-05-19 15:23:40|814.2|813.8|814.4|814|814.4|814|814.2|813.8|0
1747668230000|2025-05-19 15:23:50|814.2|813.8|814.4|814|814.6|814.2|814.2|813.8|0
1747668240000|2025-05-19 15:24:00|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814|0
1747668250000|2025-05-19 15:24:10|814.4|814|814.6|814.2|814.6|814.2|814.4|814|1
1747668260000|2025-05-19 15:24:20|814.4|814|814.6|814.2|814.8|814.4|814.4|814|0
1747668270000|2025-05-19 15:24:30|814.8|814.4|814.4|814|814.8|814.4|814.4|814|0
1747668280000|2025-05-19 15:24:40|814.6|814.2|814.4|814|814.6|814.2|814.4|814|0
1747668290000|2025-05-19 15:24:50|814.6|814.2|814.8|814.4|814.8|814.4|814.4|814|175
1747668300000|2025-05-19 15:25:00|814.6|814.2|814.6|814|814.8|814.2|814.6|814|100
1747668310000|2025-05-19 15:25:10|814.8|814.2|814.6|814.2|814.8|814.2|814.4|814|15
1747668320000|2025-05-19 15:25:20|814.4|814|814.6|814.2|814.6|814.2|814.4|814|0
1747668330000|2025-05-19 15:25:30|814.4|814|814.4|814|814.6|814.2|814.4|814|0
1747668340000|2025-05-19 15:25:40|814.6|814.2|814.4|814|814.6|814.2|814.4|814|0
1747668350000|2025-05-19 15:25:50|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814|0
1747668360000|2025-05-19 15:26:00|814.4|814|814.6|814.2|814.6|814.2|814.4|814|0
1747668370000|2025-05-19 15:26:10|814.4|814|814.4|814|814.6|814.2|814.4|814|0
1747668380000|2025-05-19 15:26:20|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814|0
1747668390000|2025-05-19 15:26:30|814.4|814|814.6|814.2|814.8|814.4|814.4|814|0
1747668400000|2025-05-19 15:26:40|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|1163
1747668410000|2025-05-19 15:26:50|814.8|814.4|814.8|814.4|814.8|814.4|814.6|814.2|7
1747668420000|2025-05-19 15:27:00|815|814.2|815|814.4|815|814.4|814.6|814.2|0
1747668430000|2025-05-19 15:27:10|814.8|814.2|814.8|814.4|814.8|814.4|814.6|814.2|0
1747668440000|2025-05-19 15:27:20|814.6|814.2|815.2|814.6|815.2|814.8|814.6|814.2|115
1747668450000|2025-05-19 15:27:30|815|814.4|815|814.6|815.2|814.8|814.8|814.4|0
1747668460000|2025-05-19 15:27:40|814.8|814.4|814.4|813.8|815|814.6|814.4|813.8|4698
1747668470000|2025-05-19 15:27:50|814.6|814|814.4|813.8|814.6|814|814.4|813.8|0
1747668480000|2025-05-19 15:28:00|814.6|814|814.6|814.2|814.6|814.2|814.4|814|0
1747668490000|2025-05-19 15:28:10|814.4|814|814.2|813.8|814.6|814.2|814.2|813.8|0
1747668500000|2025-05-19 15:28:20|814.4|814|814.4|813.8|814.4|814|814|813.6|934
1747668510000|2025-05-19 15:28:30|814.2|814|814.2|813.8|814.4|814|814|813.6|0
1747668520000|2025-05-19 15:28:40|814|813.6|814|813.6|814.2|813.8|814|813.6|0
1747668530000|2025-05-19 15:28:50|814.2|813.8|814|813.6|814.4|814|814|813.6|0
1747668540000|2025-05-19 15:29:00|814.2|813.8|814.4|814|814.4|814|814.2|813.6|430
1747668550000|2025-05-19 15:29:10|814.2|813.8|814.4|814|814.6|814|814.2|813.8|669
1747668560000|2025-05-19 15:29:20|814.2|813.8|814.4|813.8|814.6|814|814.2|813.8|0
1747668570000|2025-05-19 15:29:30|814.2|814|814.4|814|814.6|814.2|814.2|813.8|401
1747668580000|2025-05-19 15:29:40|815|814.6|814.8|814.2|815|814.6|814.4|813.8|650
1747668590000|2025-05-19 15:29:50|814.6|814.4|815.8|815|816|815|813.2|812.4|4899
1747724410000|2025-05-20 07:00:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|103
1747724420000|2025-05-20 07:00:20|821.8|821|822|821.6|822|821.6|821.8|821|4091
1747724430000|2025-05-20 07:00:30|821.8|821.4|822.2|821.8|822.4|821.8|821.8|821.4|1429
1747724440000|2025-05-20 07:00:40|821.8|821.6|821.4|820.6|821.8|821.6|821.4|820.4|381
1747724450000|2025-05-20 07:00:50|820.4|820|820.4|819.8|820.4|820|820.4|819.8|6537
1747724460000|2025-05-20 07:01:00|821.2|820|821.2|820.2|821.2|820.2|821.2|820|909
1747724470000|2025-05-20 07:01:10|821.8|820|822.2|821|822.2|821|821.8|820|1286
1747724480000|2025-05-20 07:01:20|822.4|821.2|822.2|821.2|822.4|821.2|822.2|821.2|458
1747724490000|2025-05-20 07:01:30|823|822.2|824.6|823.8|824.6|823.8|823|822.2|2771
1747724500000|2025-05-20 07:01:40|824.4|823.6|824.4|823.8|824.4|823.8|824.4|823.6|522
1747724510000|2025-05-20 07:01:50|824.6|824|824.6|824.2|824.8|824.2|824.4|824|138
1747724520000|2025-05-20 07:02:00|824.4|824|824.8|824.6|824.8|824.6|824.4|824|1678
1747724530000|2025-05-20 07:02:10|825|824.8|824.2|823.6|825|824.8|824.2|823.6|642
1747724540000|2025-05-20 07:02:20|824.4|824|824.4|824|824.4|824|824.4|824|1098
1747724550000|2025-05-20 07:02:30|824|823.6|824.2|823.6|824.2|823.6|824|823.6|1411
1747724560000|2025-05-20 07:02:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|10839
1747724570000|2025-05-20 07:02:50|823.2|822.4|823|822.2|823.2|822.4|823|822.2|3899
1747724580000|2025-05-20 07:03:00|||||||||9
1747724590000|2025-05-20 07:03:10|822.8||822.4||822.8||822.4||1334
1747724600000|2025-05-20 07:03:20|821.8|821.4|822.8|822.2|822.8|822.2|821.6|821.2|1831
1747724610000|2025-05-20 07:03:30|823.4|822.4|822.8|822.6|823.4|822.8|822.8|822.4|1787
1747724620000|2025-05-20 07:03:40|822.6|822.2|822|821.6|822.6|822.2|822|821.6|766
1747724630000|2025-05-20 07:03:50|821.6|821|821.6|821|821.6|821|821.6|821|290
1747724640000|2025-05-20 07:04:00|821.2|820.8|820.8|820.2|821.2|820.8|820.8|820.2|2238
1747724650000|2025-05-20 07:04:10||820||820.2||820.2||820|30
1747724660000|2025-05-20 07:04:20||820||820.2||820.2||820|105
1747724670000|2025-05-20 07:04:30|820.6|820|820.6|820.2|820.6|820.2|820.6|820|75
1747724680000|2025-05-20 07:04:40|820.4||820.6||820.6||820.4||966
1747724690000|2025-05-20 07:04:50|821|820.6|821|820.6|821|820.6|821|820.4|288
1747724700000|2025-05-20 07:05:00|820.2|819.6|820|819.6|820.2|819.8|820|819.4|805
1747724710000|2025-05-20 07:05:10|819.8|819.4|819.2|818.8|820|819.4|819.2|818.8|737
1747724720000|2025-05-20 07:05:20|819.6|819.2|820|819.6|820|819.6|819.4|818.8|82
1747724730000|2025-05-20 07:05:30|819.8|819.8|819.8|819.4|820|819.8|819.6|819.2|908
1747724740000|2025-05-20 07:05:40|820|819.6|820|819.6|820|819.8|819.8|819.4|385
1747724750000|2025-05-20 07:05:50|819.8|819.4|819|818.4|819.8|819.4|819|818.4|1069
1747724760000|2025-05-20 07:06:00|819.2|818.8|819.4|819|819.4|819|819|818.6|643
1747724770000|2025-05-20 07:06:10|819.8|819.2|820.4|820|820.4|820|819.8|819.2|13591
1747724780000|2025-05-20 07:06:20|820.8|820.4|820.6|820.2|821|820.6|820.6|820.2|1809
1747724790000|2025-05-20 07:06:30|820.8|820.4|820.4|820|820.8|820.4|820.4|820|2094
1747724800000|2025-05-20 07:06:40|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820|737
1747724810000|2025-05-20 07:06:50|820.8|820.4|820.4|820.2|820.8|820.4|820.4|820|322
1747724820000|2025-05-20 07:07:00|||||||||124
1747724830000|2025-05-20 07:07:10|821|820|820.6|820.2|821|820.4|820.6|820|8783
1747724840000|2025-05-20 07:07:20|820.4|820|820|819.6|820.4|820|820|819.6|355
1747724850000|2025-05-20 07:07:30|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|196
1747724860000|2025-05-20 07:07:40|819.2|818.8|819.4|819|819.4|819|819.2|818.8|1456
1747724870000|2025-05-20 07:07:50|819.6|819.2|819.8|819.4|819.8|819.6|819.6|819.2|1532
1747724880000|2025-05-20 07:08:00|||||||||285
1747724890000|2025-05-20 07:08:10|819.6|819.6|820|819.6|820.2|819.8|819.6|819.6|750
1747724900000|2025-05-20 07:08:20|820.2|820|820|819.6|820.2|820|819.8|819.4|1518
1747724910000|2025-05-20 07:08:30|819.8|819.4|820|819.6|820|819.6|819.8|819.4|113
1747724920000|2025-05-20 07:08:40|819.8|819.2|819.2|818.8|820|819.2|819.2|818.8|2298
1747724930000|2025-05-20 07:08:50|819||819.2||819.2||819||3077
1747724940000|2025-05-20 07:09:00||819||819||819||819|126
1747724950000|2025-05-20 07:09:10|||||||||61
1747724960000|2025-05-20 07:09:20|819|818.8|819|818.8|819|818.8|819|818.8|305
1747724970000|2025-05-20 07:09:30|||||||||38
1747724980000|2025-05-20 07:09:40|818.8|818.6|819|818.6|819.2|818.8|818.8|818.4|1484
1747724990000|2025-05-20 07:09:50|819.2|819|819.6|819.2|819.6|819.2|819.2|819|106
1747725000000|2025-05-20 07:10:00|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|858
1747725010000|2025-05-20 07:10:10|818.8|818.6|819|818.8|819.2|818.8|818.8|818.6|3534
1747725020000|2025-05-20 07:10:20|819.2||819.2||819.2||819||255
1747725030000|2025-05-20 07:10:30|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|5194
1747725040000|2025-05-20 07:10:40|818.6|818.4|819|818.6|819|818.8|818.6|818.4|853
1747725050000|2025-05-20 07:10:50|||||||||215
1747725060000|2025-05-20 07:11:00|818.8|818.8|818.6|818.2|818.8|818.8|818.6|818.2|1637
1747725070000|2025-05-20 07:11:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|240
1747725080000|2025-05-20 07:11:20|819|818.6|819|818.8|819|818.8|818.8|818.6|105
1747725090000|2025-05-20 07:11:30|819.2|819|819.2|819|819.2|819|819.2|819|8564
1747725100000|2025-05-20 07:11:40|819|818.8|819|818.8|819|818.8|819|818.8|200
1747725110000|2025-05-20 07:11:50|818.8|818.2|818.8|818.4|818.8|818.4|818.6|818.2|907
1747725120000|2025-05-20 07:12:00|818.6||818.8||818.8||818.6||62
1747725130000|2025-05-20 07:12:10|818.6|818.2|818.4|817.8|818.6|818.2|818.4|817.8|1565
1747725140000|2025-05-20 07:12:20|818.6|818|818|817.6|818.6|818|818|817.6|532
1747725150000|2025-05-20 07:12:30||817.8||817.8||817.8||817.8|82
1747725160000|2025-05-20 07:12:40|818.2|818|818.4|818|818.4|818|818|817.8|327
1747725170000|2025-05-20 07:12:50|818.2|817.8|818|817.8|818.4|817.8|818|817.8|8
1747725180000|2025-05-20 07:13:00|818.2|818|818.4|818|818.4|818|818.2|818|201
1747725190000|2025-05-20 07:13:10|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|635
1747725200000|2025-05-20 07:13:20|818.6||818.4||818.6||818.4||665
1747725210000|2025-05-20 07:13:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|845
1747725220000|2025-05-20 07:13:40|818.8|818.6|818.6|818.4|818.8|818.6|818.6|818.4|1152
1747725230000|2025-05-20 07:13:50|818.4|818|818.6|818.2|818.6|818.2|818.4|818|308
1747725240000|2025-05-20 07:14:00|818.4|818.4|818.8|818.4|818.8|818.4|818.4|818.4|218
1747725250000|2025-05-20 07:14:10|819.2|818.6|819|818.8|819.2|818.8|819|818.6|108
1747725260000|2025-05-20 07:14:20|||||||||7288
1747725270000|2025-05-20 07:14:30|819.2|819.4|820|819.6|820|819.8|819.2|819.4|559
1747725280000|2025-05-20 07:14:40|820.2|819.8|819.6|819.2|820.2|819.8|819.6|819.2|2060
1747725290000|2025-05-20 07:14:50|||||||||12
1747725300000|2025-05-20 07:15:00|819.4|819.4|819.4|819.2|819.6|819.4|819.4|819.2|150
1747725310000|2025-05-20 07:15:10|819|818.8|819.2|818.8|819.2|818.8|819|818.8|2014
1747725320000|2025-05-20 07:15:20|819|818.6|819|818.6|819.2|818.6|819|818.6|988
1747725330000|2025-05-20 07:15:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|20
1747725340000|2025-05-20 07:15:40|818.6||818.6||818.6||818.6||1407
1747725350000|2025-05-20 07:15:50|818.4|818|818.4|818|818.6|818|818.4|818|1162
1747725360000|2025-05-20 07:16:00|818.2|817.6|819|818.6|819|818.6|818.2|817.6|11950
1747725370000|2025-05-20 07:16:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|131
1747725380000|2025-05-20 07:16:20|819.4||819.2||819.4||819.2||0
1747725390000|2025-05-20 07:16:30|819|818.6|818.8|818.2|819|818.6|818.8|818.2|974
1747725400000|2025-05-20 07:16:40|818.6||818.8||818.8||818.6||7
1747725410000|2025-05-20 07:16:50|818.6|818|818.4|818|818.6|818|818.4|818|876
1747725420000|2025-05-20 07:17:00|818.2||818.4||818.4||818.2||240
1747725430000|2025-05-20 07:17:10|818|817.8|818|817.6|818|817.8|818|817.6|2125
1747725440000|2025-05-20 07:17:20|817.8||817.8||817.8||817.8||635
1747725450000|2025-05-20 07:17:30|818||817.8||818||817.8||20371
1747725460000|2025-05-20 07:17:40|||||||||302
1747725470000|2025-05-20 07:17:50|818|817.4|818|817.4|818|817.4|818|817.4|886
1747725480000|2025-05-20 07:18:00||817.6||817.8||817.8||817.6|5113
1747725490000|2025-05-20 07:18:10|817.8|817.6|818|817.6|818|817.6|817.8|817.6|307
1747725500000|2025-05-20 07:18:20|817.8|817.8|818.4|817.8|818.4|817.8|817.8|817.4|722
1747725510000|2025-05-20 07:18:30|818.2||818.4||818.4||818.2||426
1747725520000|2025-05-20 07:18:40|818.2|818|818.2|818|818.4|818|818.2|818|3
1747725530000|2025-05-20 07:18:50|818.4||818.2||818.4||818.2||460
1747725540000|2025-05-20 07:19:00|817.8|817.6|818.2|817.8|818.2|817.8|817.8|817.6|430
1747725550000|2025-05-20 07:19:10|818.4||818.4||818.4||818.2||1
1747725560000|2025-05-20 07:19:20|818.2|817.6|818.4|818|818.4|818|818.2|817.6|1
1747725570000|2025-05-20 07:19:30|818.2|817.8|818.4|818|818.4|818|818.2|817.8|441
1747725580000|2025-05-20 07:19:40|818.6||818.6||818.6||818.4||1659
1747725590000|2025-05-20 07:19:50|818.4|818.2|818.8|818.4|819|818.4|818.4|818.2|219
1747725600000|2025-05-20 07:20:00|819|818.6|818.6|818|819.2|818.8|818.6|818|9377
1747725610000|2025-05-20 07:20:10|818.8|818.2|819.2|818.8|819.2|818.8|818.8|818.2|3
1747725620000|2025-05-20 07:20:20|819.4|819|819.4|819|819.4|819|819.4|819|1729
1747725630000|2025-05-20 07:20:30||819.2||819||819.2||819|384
1747725640000|2025-05-20 07:20:40|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|817
1747725650000|2025-05-20 07:20:50||819||818.8||819||818.8|2667
1747725660000|2025-05-20 07:21:00|819|818.6|819|818.6|819|818.6|819|818.6|51
1747725670000|2025-05-20 07:21:10|818.8||818.8||818.8||818.8||14
1747725680000|2025-05-20 07:21:20|819|818.8|819|818.8|819|818.8|819|818.8|316
1747725690000|2025-05-20 07:21:30|||||||||4
1747725700000|2025-05-20 07:21:40|818.8|818.6|819|818.6|819|818.6|818.8|818.6|403
1747725710000|2025-05-20 07:21:50||818.8||818.6||818.8||818.6|10
1747725720000|2025-05-20 07:22:00|||||||||182
1747725730000|2025-05-20 07:22:10|819.2|818.8|819|818.8|819.2|818.8|819|818.8|248
1747725740000|2025-05-20 07:22:20|819.2||819.2||819.2||819||528
1747725750000|2025-05-20 07:22:30|819|819|819.2|818.8|819.2|819|819|818.8|1283
1747725760000|2025-05-20 07:22:40|819|819|819.2|819|819.2|819|819|818.6|1034
1747725770000|2025-05-20 07:22:50|819.4||819.4||819.4||819.4||31
1747725780000|2025-05-20 07:23:00|||||||||17
1747725790000|2025-05-20 07:23:10|819.2|819.2|819.6|819.4|819.6|819.4|819.2|819.2|1786
1747725800000|2025-05-20 07:23:20|819.8||819.8||819.8||819.8||25
1747725810000|2025-05-20 07:23:30|820|819.6|820|819.6|820.2|819.6|820|819.6|1534
1747725820000|2025-05-20 07:23:40|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|58
1747725830000|2025-05-20 07:23:50|820.6|820.2|820.4|820.2|820.8|820.2|820.4|820.2|310
1747725840000|2025-05-20 07:24:00|820.6|820.4|820.8|820.6|820.8|820.6|820.6|820.4|27
1747725850000|2025-05-20 07:24:10|821||821||821||820.8||18
1747725860000|2025-05-20 07:24:20|821.2|820.8|821|820.6|821.2|820.8|821|820.6|1425
1747725870000|2025-05-20 07:24:30|821.2|820.8|820.8|820.6|821.2|820.8|820.8|820.4|45409
1747725880000|2025-05-20 07:24:40|821|820.8|821|820.8|821|820.8|821|820.8|19
1747725890000|2025-05-20 07:24:50||820.6||820.6||820.6||820.4|4240
1747725900000|2025-05-20 07:25:00|821.4|821|821.6|821.2|821.6|821.2|821.4|821|3808
1747725910000|2025-05-20 07:25:10|821.8|821.6|821.8|821.4|822|821.6|821.8|821.4|482
1747725920000|2025-05-20 07:25:20|822|821.6|822|821.8|822|821.8|822|821.6|145
1747725930000|2025-05-20 07:25:30|822.2|822|821.6|821.4|822.4|822|821.6|821.4|1476
1747725940000|2025-05-20 07:25:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|700
1747725950000|2025-05-20 07:25:50|||||||||452
1747725960000|2025-05-20 07:26:00|822.8|822.2|822.6|822.2|822.8|822.2|822.4|822|2902
1747725970000|2025-05-20 07:26:10|822.2|822|822.2|822|822.4|822|822.2|822|4925
1747725980000|2025-05-20 07:26:20|822|821.8|822|821.6|822.2|821.8|822|821.6|30
1747725990000|2025-05-20 07:26:30|821.8||821.8||822||821.8||751
1747726000000|2025-05-20 07:26:40|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.4|1776
1747726010000|2025-05-20 07:26:50|821.6||821.8||821.8||821.6||61
1747726020000|2025-05-20 07:27:00|822.2|821.6|822.2|822|822.2|822|822.2|821.6|2425
1747726030000|2025-05-20 07:27:10|||||||||781
1747726040000|2025-05-20 07:27:20|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822|529
1747726050000|2025-05-20 07:27:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|473
1747726060000|2025-05-20 07:27:40|822.6|822.2|822.4|822|822.8|822.2|822.4|822|313
1747726070000|2025-05-20 07:27:50|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|1070
1747726080000|2025-05-20 07:28:00|822.8|822.4|822.8|822.4|823|822.4|822.8|822.4|1
1747726090000|2025-05-20 07:28:10|822.6|822.2|822.6|822.2|822.6|822.2|822.4|822|266
1747726100000|2025-05-20 07:28:20|822.4|822|822.4|822|822.6|822|822.4|822|379
1747726110000|2025-05-20 07:28:30|822.6||822.4||822.6||822.4||43
1747726120000|2025-05-20 07:28:40|822.2|821.8|822.2|821.8|822.2|822|822.2|821.8|7865
1747726130000|2025-05-20 07:28:50|||||||||2
1747726140000|2025-05-20 07:29:00|||||||||7298
1747726150000|2025-05-20 07:29:10|822||822||822||822||4689
1747726160000|2025-05-20 07:29:20|822.2|821.6|822|821.8|822.2|821.8|822|821.6|2977
1747726170000|2025-05-20 07:29:30|822.2|822|822.4|822|822.4|822|822.2|822|1752
1747726180000|2025-05-20 07:29:40|||||||||40
1747726190000|2025-05-20 07:29:50|822.2|821.8|821.8|821.6|822.2|821.8|821.8|821.6|593
1747726200000|2025-05-20 07:30:00|822|821.8|822.2|821.8|822.4|822.2|822|821.8|6451
1747726210000|2025-05-20 07:30:10|||||||||171
1747726220000|2025-05-20 07:30:20|||||||||242
1747726230000|2025-05-20 07:30:30|||||||||497
1747726240000|2025-05-20 07:30:40|822.4|822|822.4|822|822.4|822|822.4|822|1553
1747726250000|2025-05-20 07:30:50|822.6|822.2|822.4|822|822.6|822.2|822.2|822|3705
1747726260000|2025-05-20 07:31:00|822.6|821.8|821.8|821.6|822.6|821.8|821.8|821.6|1704
1747726270000|2025-05-20 07:31:10|822|821.8|822.2|821.8|822.2|821.8|822|821.8|1155
1747726290000|2025-05-20 07:31:30|||||||||59
1747726300000|2025-05-20 07:31:40|||||||||3326
1747726310000|2025-05-20 07:31:50|822.6|822|822.6|822|822.6|822|822.6|822|198
1747726320000|2025-05-20 07:32:00|822.2|822.2|822|821.6|822.2|822.2|821.8|821.6|3482
1747726330000|2025-05-20 07:32:10|822.2|821.8|822.4|822|822.4|822|822|821.8|1872
1747726340000|2025-05-20 07:32:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|51
1747726350000|2025-05-20 07:32:30|822.4|821.8|822.4|822|822.6|822|822.2|821.8|1156
1747726360000|2025-05-20 07:32:40|||||||||12
1747726370000|2025-05-20 07:32:50|822.2|821.6|821.8|821.6|822.2|821.6|821.8|821.6|1846
1747726380000|2025-05-20 07:33:00||821.4||821.6||821.6||821.4|1763
1747726390000|2025-05-20 07:33:10||821.4||821.4||821.4||821.4|688
1747726400000|2025-05-20 07:33:20|||||||||544
1747726410000|2025-05-20 07:33:30|821.4|821.2|821.4|821|821.4|821.2|821.2|821|379
1747726420000|2025-05-20 07:33:40||821.2||821.2||821.2||821.2|455
1747726430000|2025-05-20 07:33:50|821.6|821|821.4|821|821.6|821|821.4|821|409
1747726440000|2025-05-20 07:34:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|4886
1747726450000|2025-05-20 07:34:10|821.4||821.4||821.4||821.4||25
1747726460000|2025-05-20 07:34:20|821.6||821.4||821.6||821.4||14
1747726470000|2025-05-20 07:34:30|821.6||821.4||821.6||821.4||74
1747726480000|2025-05-20 07:34:40||821||821||821||821|363
1747726490000|2025-05-20 07:34:50||821.2||821||821.2||821|1568
1747726500000|2025-05-20 07:35:00|821.6|821.2|821.6|821.2|821.6|821.4|821.6|821.2|1398
1747726510000|2025-05-20 07:35:10||821.4||821.4||821.4||821.4|405
1747726520000|2025-05-20 07:35:20||821.2||821.4||821.4||821.2|120
1747726530000|2025-05-20 07:35:30|||||||||502
1747726540000|2025-05-20 07:35:40|821.8|821.2|821.8|821.6|821.8|821.6|821.8|821.2|1041
1747726550000|2025-05-20 07:35:50||821.4||821.4||821.4||821.4|852
1747726560000|2025-05-20 07:36:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|704
1747726570000|2025-05-20 07:36:10|821.4||821.6||821.6||821.4||1067
1747726590000|2025-05-20 07:36:30|||||||||687
1747726600000|2025-05-20 07:36:40|||||||||2
1747726630000|2025-05-20 07:37:10|||||||||641
1747726640000|2025-05-20 07:37:20|821.4||821.4||821.4||821.4||173
1747726650000|2025-05-20 07:37:30|821.2|821|821.2|821|821.2|821|821.2|821|610
1747726670000|2025-05-20 07:37:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|2638
1747726680000|2025-05-20 07:38:00|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|1655
1747726690000|2025-05-20 07:38:10|||||||||41
1747726700000|2025-05-20 07:38:20|||||||||3
1747726710000|2025-05-20 07:38:30|821.8||821.8||821.8||821.8||34
1747726720000|2025-05-20 07:38:40|821.6|821.2|821.4|821|821.8|821.2|821.4|821|2300
1747726730000|2025-05-20 07:38:50|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1747726740000|2025-05-20 07:39:00|821.4|821|821.4|821|821.4|821|821.4|821|390
1747726750000|2025-05-20 07:39:10|||||||||1210
1747726760000|2025-05-20 07:39:20|||||||||12
1747726770000|2025-05-20 07:39:30|821.2|820.6|821|820.6|821.4|820.6|821|820.6|18
1747726780000|2025-05-20 07:39:40|820.8|820.4|821|820.6|821|820.6|820.8|820.4|5134
1747726790000|2025-05-20 07:39:50|820.8|820.4|821|820.6|821|820.6|820.8|820.4|21
1747726800000|2025-05-20 07:40:00|||||||||742
1747726810000|2025-05-20 07:40:10|||||||||64
1747726820000|2025-05-20 07:40:20||820.8||820.8||820.8||820.8|7006
1747726830000|2025-05-20 07:40:30|821.2||821.2||821.2||821.2||0
1747726840000|2025-05-20 07:40:40|821||821||821.2||821||1610
1747726850000|2025-05-20 07:40:50|821.2||821.2||821.2||821||0
1747726860000|2025-05-20 07:41:00|821||821||821||821||12
1747726870000|2025-05-20 07:41:10||820.6||820.6||820.6||820.6|44
1747726880000|2025-05-20 07:41:20|||||||||4
1747726890000|2025-05-20 07:41:30|||||||||10
1747726900000|2025-05-20 07:41:40|||||||||4124
1747726910000|2025-05-20 07:41:50|820.8|820.4|820.8|820.4|821|820.4|820.8|820.4|724
1747726920000|2025-05-20 07:42:00|||||||||1457
1747726930000|2025-05-20 07:42:10||820.6||820.6||820.6||820.6|150
1747726940000|2025-05-20 07:42:20||820.4||820.4||820.4||820.4|1848
1747726950000|2025-05-20 07:42:30||820.6||820.4||820.6||820.4|1099
1747726960000|2025-05-20 07:42:40|||||||||868
1747726970000|2025-05-20 07:42:50|||||||||32
1747726980000|2025-05-20 07:43:00|||||||||199
1747727000000|2025-05-20 07:43:20|820.6||820.6||820.6||820.6||3
1747727010000|2025-05-20 07:43:30|820.4|820.2|820.4|820.2|820.6|820.2|820.4|820.2|1554
1747727020000|2025-05-20 07:43:40|820.6||820.6||820.6||820.6||0
1747727030000|2025-05-20 07:43:50|820.4|820|820.4|820|820.4|820|820.2|820|236
1747727040000|2025-05-20 07:44:00|820.2||820.2||820.4||820.2||7207
1747727050000|2025-05-20 07:44:10|820.4|819.8|820|819.8|820.4|819.8|820|819.8|264
1747727060000|2025-05-20 07:44:20|820.2|820|820.2|820|820.2|820|820.2|820|234
1747727070000|2025-05-20 07:44:30|820|819.8|820|819.8|820|819.8|820|819.8|174
1747727080000|2025-05-20 07:44:40|820.2|820|820.2|820|820.2|820|820.2|820|2000
1747727090000|2025-05-20 07:44:50|||||||||18
1747727100000|2025-05-20 07:45:00|820.6|820.2|820.4|820|820.6|820.2|820.4|820|870
1747727110000|2025-05-20 07:45:10|||||||||3
1747727120000|2025-05-20 07:45:20|820.2|820.2|820.4|820|820.4|820.2|820.2|820|483
1747727130000|2025-05-20 07:45:30|820.2||820.2||820.2||820.2||15
1747727140000|2025-05-20 07:45:40|820.4||820.2||820.4||820.2||2316
1747727150000|2025-05-20 07:45:50|820|819.8|820|819.8|820|819.8|820|819.8|349
1747727160000|2025-05-20 07:46:00|||||||||524
1747727170000|2025-05-20 07:46:10|||||||||1
1747727180000|2025-05-20 07:46:20|819.8|819.6|820|819.6|820|819.6|819.8|819.6|743
1747727190000|2025-05-20 07:46:30|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|49
1747727200000|2025-05-20 07:46:40|||||||||21
1747727210000|2025-05-20 07:46:50|819.6|819.2|819.6|819.4|819.6|819.4|819.6|819.2|78
1747727220000|2025-05-20 07:47:00||819.2||819.4||819.4||819.2|322
1747727230000|2025-05-20 07:47:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|29618
1747727240000|2025-05-20 07:47:20|819.6|819|819.4|819.2|819.6|819.2|819.4|819|1063
1747727250000|2025-05-20 07:47:30|819.6|819|819.6|819.2|819.6|819.2|819.6|819|2275
1747727260000|2025-05-20 07:47:40|819.4|819|819|818.6|819.6|819|819|818.4|1416
1747727270000|2025-05-20 07:47:50|818.8||818.8||818.8||818.8||1524
1747727280000|2025-05-20 07:48:00|||||||||51
1747727290000|2025-05-20 07:48:10|||||||||6
1747727300000|2025-05-20 07:48:20|819||819||819||819||425
1747727310000|2025-05-20 07:48:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|1209
1747727320000|2025-05-20 07:48:40|818.8||818.8||818.8||818.6||1295
1747727330000|2025-05-20 07:48:50|818.6||818.6||818.6||818.6||2
1747727340000|2025-05-20 07:49:00|818.8|818.6|819|818.8|819|818.8|818.8|818.6|3227
1747727350000|2025-05-20 07:49:10|819.2|819|819.2|819|819.2|819|819.2|819|1635
1747727360000|2025-05-20 07:49:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|2275
1747727370000|2025-05-20 07:49:30|819.4|819|819.4|819|819.4|819|819.4|819|4072
1747727380000|2025-05-20 07:49:40|819.2||819.2||819.2||819.2||38
1747727390000|2025-05-20 07:49:50|819.4||819.2||819.4||819.2||0
1747727400000|2025-05-20 07:50:00|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|1739
1747727410000|2025-05-20 07:50:10|||||||||215
1747727420000|2025-05-20 07:50:20|||||||||1309
1747727430000|2025-05-20 07:50:30|||||||||5
1747727440000|2025-05-20 07:50:40|819.2|819|819.4|819|819.4|819|819.2|818.8|2092
1747727460000|2025-05-20 07:51:00||819.2||819.2||819.2||819.2|171
1747727470000|2025-05-20 07:51:10|819.6|819|819.6|819.4|819.6|819.4|819.6|819|777
1747727480000|2025-05-20 07:51:20|819.8|819.6|820|819.6|820|819.6|819.8|819.6|1174
1747727490000|2025-05-20 07:51:30|819.8||819.8||819.8||819.8||824
1747727500000|2025-05-20 07:51:40|820|819.4|819.8|819.4|820|819.4|819.8|819.4|1066
1747727510000|2025-05-20 07:51:50|||||||||40
1747727520000|2025-05-20 07:52:00|||||||||125
1747727530000|2025-05-20 07:52:10|820|819.6|820|819.6|820|819.6|819.8|819.4|1704
1747727540000|2025-05-20 07:52:20|||||||||1
1747727550000|2025-05-20 07:52:30|819.8||820||820||819.8||1722
1747727560000|2025-05-20 07:52:40|819.8||819.8||820||819.8||80
1747727570000|2025-05-20 07:52:50||819.4||819.4||819.4||819.4|250
1747727580000|2025-05-20 07:53:00|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819.2|48
1747727590000|2025-05-20 07:53:10|||||||||3962
1747727600000|2025-05-20 07:53:20|||||||||230
1747727610000|2025-05-20 07:53:30|819.6||819.6||819.6||819.6||3775
1747727620000|2025-05-20 07:53:40|||||||||1945
1747727630000|2025-05-20 07:53:50|||||||||260
1747727640000|2025-05-20 07:54:00|||||||||1682
1747727650000|2025-05-20 07:54:10|||||||||576
1747727660000|2025-05-20 07:54:20||819.4||819.4||819.4||819.4|1992
1747727670000|2025-05-20 07:54:30||819.2||819.2||819.2||819.2|272
1747727680000|2025-05-20 07:54:40|||||||||7
1747727690000|2025-05-20 07:54:50|||||||||121
1747727700000|2025-05-20 07:55:00|819.4||819.4||819.4||819.4||456
1747727710000|2025-05-20 07:55:10|819.6||819.6||819.6||819.6||2134
1747727720000|2025-05-20 07:55:20|819.4||819.6||819.6||819.4||0
1747727740000|2025-05-20 07:55:40|||||||||166
1747727750000|2025-05-20 07:55:50||819.4||819.4||819.4||819.4|138
1747727760000|2025-05-20 07:56:00|||||||||610
1747727770000|2025-05-20 07:56:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|432
1747727780000|2025-05-20 07:56:20||819.4||819.4||819.4||819.4|649
1747727790000|2025-05-20 07:56:30|||||||||493
1747727810000|2025-05-20 07:56:50|||||||||1
1747727820000|2025-05-20 07:57:00|||||||||710
1747727830000|2025-05-20 07:57:10|820|819.6|820|819.6|820|819.6|820|819.6|419
1747727840000|2025-05-20 07:57:20||819.8||819.8||819.8||819.8|0
1747727850000|2025-05-20 07:57:30|||||||||269
1747727860000|2025-05-20 07:57:40|819.6|819.4|819.8|819.4|819.8|819.4|819.4|819.2|824
1747727870000|2025-05-20 07:57:50|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|174
1747727880000|2025-05-20 07:58:00|||||||||916
1747727890000|2025-05-20 07:58:10|||||||||1984
1747727900000|2025-05-20 07:58:20|819.8|819.4|819.8|819.6|819.8|819.6|819.8|819.4|322
1747727910000|2025-05-20 07:58:30|820||820||820||820||3129
1747727920000|2025-05-20 07:58:40|||||||||1500
1747727930000|2025-05-20 07:58:50|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|500
1747727940000|2025-05-20 07:59:00|819.8|819.4|819.8|819.6|819.8|819.6|819.8|819.4|558
1747727950000|2025-05-20 07:59:10|820|819.4|819.6|819.4|820|819.4|819.6|819.4|2801
1747727960000|2025-05-20 07:59:20|820|819.6|820|819.6|820|819.6|819.8|819.4|1334
1747727970000|2025-05-20 07:59:30|||||||||1
1747727980000|2025-05-20 07:59:40|||||||||5
1747727990000|2025-05-20 07:59:50|||||||||2
1747728000000|2025-05-20 08:00:00|||||||||4
1747728010000|2025-05-20 08:00:10|819.8||819.8||819.8||819.8||496
1747728020000|2025-05-20 08:00:20|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|2095
1747728030000|2025-05-20 08:00:30|819.6||819.8||819.8||819.6||4
1747728040000|2025-05-20 08:00:40|819.6||819.6||819.6||819.6||0
1747728050000|2025-05-20 08:00:50|819.8||819.6||819.8||819.6||123
1747728060000|2025-05-20 08:01:00|819.8|819.6|820|819.6|820|819.6|819.6|819.6|1396
1747728070000|2025-05-20 08:01:10|819.8||819.8||819.8||819.8||1303
1747728080000|2025-05-20 08:01:20|820|819.4|819.8|819.4|820|819.4|819.8|819.4|1781
1747728090000|2025-05-20 08:01:30||819.6||819.4||819.6||819.4|1042
1747728100000|2025-05-20 08:01:40|820||819.8||820||819.8||629
1747728110000|2025-05-20 08:01:50|820|819.6|819.8|819.6|820|819.6|819.8|819.6|1337
1747728120000|2025-05-20 08:02:00|820||820||820||820||1
1747728130000|2025-05-20 08:02:10|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|1001
1747728140000|2025-05-20 08:02:20|||||||||410
1747728150000|2025-05-20 08:02:30|820.8|819.6|820.6|820.2|820.8|820.4|820.6|819.6|3322
1747728160000|2025-05-20 08:02:40|821|820.4|821|820.6|821|820.6|821|820.4|3550
1747728170000|2025-05-20 08:02:50|||||||||3000
1747728190000|2025-05-20 08:03:10|820.8||821||821||820.8||348
1747728200000|2025-05-20 08:03:20|820.8||821||821||820.8||2
1747728210000|2025-05-20 08:03:30|820.8|820|820.4|820|820.8|820.2|820.4|820|1135
1747728220000|2025-05-20 08:03:40||820.2||820.2||820.2||820.2|1
1747728230000|2025-05-20 08:03:50|||||||||2
1747728240000|2025-05-20 08:04:00|||||||||2984
1747728250000|2025-05-20 08:04:10|820.2|820|820.2|819.8|820.2|820|820|819.8|1025
1747728260000|2025-05-20 08:04:20|820.4||820.2||820.4||820.2||1000
1747728270000|2025-05-20 08:04:30|820||820||820||820||5
1747728280000|2025-05-20 08:04:40|||||||||414
1747728290000|2025-05-20 08:04:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|132
1747728300000|2025-05-20 08:05:00|||||||||12049
1747728310000|2025-05-20 08:05:10|820|819.8|820|819.8|820|819.8|820|819.8|2599
1747728320000|2025-05-20 08:05:20|||||||||14
1747728330000|2025-05-20 08:05:30|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1038
1747728340000|2025-05-20 08:05:40|820|819.8|820|819.6|820|819.8|819.8|819.6|5440
1747728350000|2025-05-20 08:05:50|819.8||819.8||820||819.8||931
1747728360000|2025-05-20 08:06:00|820||819.8||820||819.8||998
1747728370000|2025-05-20 08:06:10|819.6|819.2|819.6|819.2|819.6|819.2|819.4|819.2|2838
1747728390000|2025-05-20 08:06:30||819.4||819.4||819.4||819.4|13
1747728400000|2025-05-20 08:06:40|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|494
1747728410000|2025-05-20 08:06:50|||||||||1004
1747728420000|2025-05-20 08:07:00|819.6|819|819.4|819.2|819.6|819.2|819.4|819|4050
1747728430000|2025-05-20 08:07:10|819.2|819|819|818.6|819.2|819|818.8|818.6|3202
1747728440000|2025-05-20 08:07:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|869
1747728460000|2025-05-20 08:07:40|||||||||341
1747728470000|2025-05-20 08:07:50|||||||||3161
1747728490000|2025-05-20 08:08:10||819||819||819||819|3066
1747728510000|2025-05-20 08:08:30|||||||||372
1747728520000|2025-05-20 08:08:40|819|818.8|819|818.8|819|818.8|819|818.8|4831
1747728530000|2025-05-20 08:08:50|819.2||819||819.2||819||491
1747728540000|2025-05-20 08:09:00|||||||||358
1747728550000|2025-05-20 08:09:10|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|2164
1747728560000|2025-05-20 08:09:20|||||||||439
1747728570000|2025-05-20 08:09:30|818.6||818.6||818.6||818.6||3666
1747728580000|2025-05-20 08:09:40|818.8||818.8||818.8||818.8||88
1747728590000|2025-05-20 08:09:50||818.6||818.6||818.6||818.4|1850
1747728600000|2025-05-20 08:10:00|819||819||819||819||1213
1747728610000|2025-05-20 08:10:10|||||||||121
1747728620000|2025-05-20 08:10:20||818.8||818.8||818.8||818.8|1376
1747728640000|2025-05-20 08:10:40|||||||||1750
1747728650000|2025-05-20 08:10:50|819.2|819|819.2|819|819.2|819|819.2|819|724
1747728660000|2025-05-20 08:11:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|2817
1747728670000|2025-05-20 08:11:10|819.2|819|819.2|819|819.2|819|819.2|819|256
1747728680000|2025-05-20 08:11:20|819.4||819.4||819.4||819.4||0
1747728690000|2025-05-20 08:11:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|2884
1747728700000|2025-05-20 08:11:40|||||||||648
1747728710000|2025-05-20 08:11:50|||||||||1
1747728720000|2025-05-20 08:12:00||819.4||819.2||819.4||819.2|494
1747728730000|2025-05-20 08:12:10|||||||||612
1747728740000|2025-05-20 08:12:20|||||||||767
1747728750000|2025-05-20 08:12:30||819.4||819.2||819.4||819.2|19
1747728760000|2025-05-20 08:12:40||819.4||819.2||819.4||819.2|505
1747728770000|2025-05-20 08:12:50||819.4||819.2||819.4||819.2|6
1747728780000|2025-05-20 08:13:00||819.4||819.2||819.4||819.2|46
1747728790000|2025-05-20 08:13:10||819.4||819.4||819.4||819.2|971
1747728800000|2025-05-20 08:13:20|820|819.6|820|819.6|820|819.6|820|819.6|684
1747728810000|2025-05-20 08:13:30||819.8||819.8||819.8||819.8|2
1747728820000|2025-05-20 08:13:40|820.2|820|820.4|820.2|820.4|820.2|820.2|820|1318
1747728830000|2025-05-20 08:13:50|820.6||820.6||820.6||820.6||100
1747728840000|2025-05-20 08:14:00|||||||||358
1747728850000|2025-05-20 08:14:10|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|2
1747728860000|2025-05-20 08:14:20|||||||||2
1747728870000|2025-05-20 08:14:30||820.6||820.4||820.6||820.4|1000
1747728880000|2025-05-20 08:14:40|||||||||4503
1747728890000|2025-05-20 08:14:50|820.6||820.6||820.6||820.6||167
1747728900000|2025-05-20 08:15:00|820.4|820|820.8|820.4|820.8|820.4|820.4|820|1157
1747728910000|2025-05-20 08:15:10|||||||||15
1747728920000|2025-05-20 08:15:20|820.6||820.6||820.8||820.6||5
1747728930000|2025-05-20 08:15:30||820.2||820.2||820.2||820.2|814
1747728940000|2025-05-20 08:15:40|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|0
1747728960000|2025-05-20 08:16:00|||||||||1212
1747728970000|2025-05-20 08:16:10||820.4||820.2||820.4||820.2|1722
1747728980000|2025-05-20 08:16:20|||||||||3
1747728990000|2025-05-20 08:16:30||820.4||820.4||820.4||820.4|679
1747729000000|2025-05-20 08:16:40||820.2||820.2||820.2||820.2|833
1747729010000|2025-05-20 08:16:50|||||||||380
1747729020000|2025-05-20 08:17:00|||||||||6241
1747729030000|2025-05-20 08:17:10|||||||||2
1747729040000|2025-05-20 08:17:20||820.4||820.4||820.4||820.4|2
1747729050000|2025-05-20 08:17:30|820.8|820.6|820.6|820.4|820.8|820.6|820.6|820.4|3635
1747729060000|2025-05-20 08:17:40|820.8||820.8||820.8||820.8||130
1747729070000|2025-05-20 08:17:50||820.6||820.6||820.6||820.6|470
1747729090000|2025-05-20 08:18:10|||||||||213
1747729100000|2025-05-20 08:18:20|821.2|820.8|821|820.8|821.2|820.8|821|820.8|507
1747729110000|2025-05-20 08:18:30|||||||||5
1747729120000|2025-05-20 08:18:40|||||||||385
1747729130000|2025-05-20 08:18:50||820.6||820.6||820.6||820.6|199
1747729140000|2025-05-20 08:19:00|821.2||821||821.2||821||445
1747729160000|2025-05-20 08:19:20||820.8||820.8||820.8||820.8|21
1747729170000|2025-05-20 08:19:30|821.2|820.6|821|820.6|821.2|820.6|820.8|820.6|1081
1747729180000|2025-05-20 08:19:40|821.2||821.2||821.2||821.2||23
1747729190000|2025-05-20 08:19:50|821||821||821||821||12
1747729200000|2025-05-20 08:20:00|821.2||821||821.2||821||23
1747729210000|2025-05-20 08:20:10|||||||||533
1747729220000|2025-05-20 08:20:20||820.8||820.8||820.8||820.8|7
1747729230000|2025-05-20 08:20:30|||||||||2647
1747729240000|2025-05-20 08:20:40|821.2|821|821.2|821|821.2|821|821|820.8|2428
1747729250000|2025-05-20 08:20:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|364
1747729260000|2025-05-20 08:21:00|||||||||1550
1747729270000|2025-05-20 08:21:10|||||||||220
1747729280000|2025-05-20 08:21:20|||||||||7
1747729290000|2025-05-20 08:21:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|981
1747729300000|2025-05-20 08:21:40|821.6||821.8||821.8||821.6||3415
1747729310000|2025-05-20 08:21:50|821.6||821.6||821.8||821.6||0
1747729320000|2025-05-20 08:22:00|821.8||821.8||821.8||821.8||1542
1747729340000|2025-05-20 08:22:20||821.6||821.6||821.6||821.6|170
1747729360000|2025-05-20 08:22:40|||||||||2
1747729370000|2025-05-20 08:22:50|821.6|821.4|821.6|821.2|821.8|821.4|821.6|821.2|162
1747729380000|2025-05-20 08:23:00|||||||||25
1747729390000|2025-05-20 08:23:10|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|157
1747729400000|2025-05-20 08:23:20|||||||||54
1747729410000|2025-05-20 08:23:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|174
1747729420000|2025-05-20 08:23:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|3124
1747729430000|2025-05-20 08:23:50|||||||||915
1747729440000|2025-05-20 08:24:00|||||||||372
1747729450000|2025-05-20 08:24:10|821.4|821|821.4|821|821.4|821|821.4|821|127
1747729460000|2025-05-20 08:24:20|||||||||4873
1747729470000|2025-05-20 08:24:30|821.2||821.4||821.4||821.2||16
1747729480000|2025-05-20 08:24:40|821.2||821.2||821.4||821.2||172
1747729490000|2025-05-20 08:24:50|821.4||821.2||821.4||821.2||0
1747729500000|2025-05-20 08:25:00|821|820.8|820.8|820.6|821|820.8|820.8|820.6|734
1747729510000|2025-05-20 08:25:10|821|820.8|821.4|821|821.4|821.2|821|820.8|835
1747729520000|2025-05-20 08:25:20|821.2|821.2|821.2|821|821.2|821.2|821.2|820.8|246
1747729540000|2025-05-20 08:25:40|||||||||391
1747729550000|2025-05-20 08:25:50|||||||||40
1747729560000|2025-05-20 08:26:00|821.4||821.2||821.4||821.2||1643
1747729570000|2025-05-20 08:26:10|||||||||42
1747729590000|2025-05-20 08:26:30|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|271
1747729610000|2025-05-20 08:26:50|||||||||405
1747729620000|2025-05-20 08:27:00|821.2|821|821.2|821|821.2|821.2|821.2|821|10833
1747729630000|2025-05-20 08:27:10|821|820.8|821|820.8|821|820.8|821|820.8|314
1747729640000|2025-05-20 08:27:20|820.8|820.6|821.2|820.8|821.2|820.8|820.8|820.6|1166
1747729650000|2025-05-20 08:27:30|821|820.6|821|820.6|821|820.6|821|820.6|756
1747729660000|2025-05-20 08:27:40|820.8|820.4|820.4|820.2|820.8|820.4|820.4|820.2|1550
1747729670000|2025-05-20 08:27:50|||||||||1613
1747729680000|2025-05-20 08:28:00|||||||||1
1747729690000|2025-05-20 08:28:10|820.2|820|820.2|820|820.2|820|820.2|820|5641
1747729700000|2025-05-20 08:28:20||819.8||819.8||819.8||819.8|1289
1747729710000|2025-05-20 08:28:30|820||820||820||820||265
1747729720000|2025-05-20 08:28:40|||||||||3041
1747729730000|2025-05-20 08:28:50|||||||||1824
1747729750000|2025-05-20 08:29:10|||||||||487
1747729760000|2025-05-20 08:29:20|820.2|820|820.2|820|820.2|820|820.2|820|1134
1747729770000|2025-05-20 08:29:30|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1067
1747729780000|2025-05-20 08:29:40|820.8|820.6|820.8|820.6|821|820.6|820.8|820.6|1976
1747729790000|2025-05-20 08:29:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|107
1747729800000|2025-05-20 08:30:00|820.8||820.8||820.8||820.8||2085
1747729810000|2025-05-20 08:30:10|||||||||1554
1747729820000|2025-05-20 08:30:20|820.6||820.6||820.6||820.6||20
1747729830000|2025-05-20 08:30:30|||||||||3
1747729840000|2025-05-20 08:30:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1088
1747729860000|2025-05-20 08:31:00|821|820.8|820.8|820.6|821|820.8|820.8|820.6|516
1747729870000|2025-05-20 08:31:10|||||||||203
1747729880000|2025-05-20 08:31:20|||||||||80
1747729890000|2025-05-20 08:31:30|821||821||821||821||75
1747729900000|2025-05-20 08:31:40|820.8||820.8||820.8||820.8||8
1747729910000|2025-05-20 08:31:50|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|809
1747729920000|2025-05-20 08:32:00|821|820.6|820.8|820.4|821|820.6|820.8|820.4|1083
1747729930000|2025-05-20 08:32:10|821|820.6|820.8|820.4|821|820.6|820.8|820.4|24
1747729940000|2025-05-20 08:32:20|820.6||820.6||820.6||820.6||6
1747729950000|2025-05-20 08:32:30||820.2||820.2||820.2||820.2|32
1747729960000|2025-05-20 08:32:40|||||||||24
1747729970000|2025-05-20 08:32:50|||||||||2
1747729990000|2025-05-20 08:33:10|820.8|820.4|820.6|820.4|820.8|820.4|820.6|820.4|297
1747730010000|2025-05-20 08:33:30|820.8|820.6|820.8|820.4|820.8|820.6|820.8|820.4|746
1747730020000|2025-05-20 08:33:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1520
1747730040000|2025-05-20 08:34:00|||||||||121
1747730050000|2025-05-20 08:34:10|||||||||705
1747730060000|2025-05-20 08:34:20||820.4||820.4||820.4||820.4|125
1747730080000|2025-05-20 08:34:40|||||||||56
1747730090000|2025-05-20 08:34:50||820.2||820.2||820.2||820.2|0
1747730100000|2025-05-20 08:35:00|||||||||1312
1747730110000|2025-05-20 08:35:10|||||||||500
1747730120000|2025-05-20 08:35:20||820.4||820.2||820.4||820.2|1566
1747730130000|2025-05-20 08:35:30||820.4||820.4||820.4||820.2|2220
1747730140000|2025-05-20 08:35:40|821|820.6|821|820.6|821|820.6|821|820.6|1498
1747730150000|2025-05-20 08:35:50|||||||||1820
1747730160000|2025-05-20 08:36:00||820.8||820.8||820.8||820.8|30
1747730170000|2025-05-20 08:36:10|||||||||24
1747730180000|2025-05-20 08:36:20||820.6||820.6||820.6||820.6|538
1747730190000|2025-05-20 08:36:30|820.8|820.4|820.6|820.4|820.8|820.4|820.6|820.4|538
1747730210000|2025-05-20 08:36:50|||||||||1
1747730220000|2025-05-20 08:37:00|||||||||4592
1747730230000|2025-05-20 08:37:10|821|820.6|820.8|820.6|821|820.6|820.8|820.6|197
1747730240000|2025-05-20 08:37:20||820.4||820.4||820.4||820.4|27
1747730250000|2025-05-20 08:37:30|820.6||820.8||820.8||820.6||857
1747730260000|2025-05-20 08:37:40|820.6||820.6||820.6||820.6||486
1747730270000|2025-05-20 08:37:50|||||||||1046
1747730290000|2025-05-20 08:38:10|820.4|820|820.4|820|820.4|820|820.4|820|1603
1747730300000|2025-05-20 08:38:20|820.2||820.2||820.2||820.2||0
1747730310000|2025-05-20 08:38:30|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|60
1747730320000|2025-05-20 08:38:40||820||820||820||820|12
1747730330000|2025-05-20 08:38:50|820.2||820.2||820.2||820.2||23
1747730340000|2025-05-20 08:39:00|||||||||480
1747730350000|2025-05-20 08:39:10|||||||||10169
1747730360000|2025-05-20 08:39:20|||||||||986
1747730370000|2025-05-20 08:39:30|||||||||9
1747730380000|2025-05-20 08:39:40|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1860
1747730390000|2025-05-20 08:39:50|||||||||609
1747730400000|2025-05-20 08:40:00|||||||||385
1747730430000|2025-05-20 08:40:30|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|1471
1747730450000|2025-05-20 08:40:50||820.6||820.6||820.6||820.6|464
1747730460000|2025-05-20 08:41:00|821||821||821||821||633
1747730470000|2025-05-20 08:41:10|||||||||202
1747730480000|2025-05-20 08:41:20|||||||||11
1747730500000|2025-05-20 08:41:40|||||||||5
1747730510000|2025-05-20 08:41:50||820.8||820.8||820.8||820.8|215
1747730530000|2025-05-20 08:42:10|||||||||4
1747730540000|2025-05-20 08:42:20|||||||||2935
1747730560000|2025-05-20 08:42:40|||||||||740
1747730570000|2025-05-20 08:42:50|821.4|821|821.4|821|821.4|821|821.4|821|2806
1747730580000|2025-05-20 08:43:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|212
1747730590000|2025-05-20 08:43:10|821.4|821|821.4|821|821.4|821|821.4|821|2234
1747730600000|2025-05-20 08:43:20|||||||||3
1747730610000|2025-05-20 08:43:30|||||||||145
1747730620000|2025-05-20 08:43:40|||||||||1
1747730630000|2025-05-20 08:43:50|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|1295
1747730640000|2025-05-20 08:44:00|||||||||612
1747730650000|2025-05-20 08:44:10|821.6||821.6||821.6||821.6||0
1747730680000|2025-05-20 08:44:40|821.8||821.8||821.8||821.6||0
1747730690000|2025-05-20 08:44:50|821.6||821.8||821.8||821.6||373
1747730710000|2025-05-20 08:45:10|821.6||821.6||821.6||821.6||43
1747730720000|2025-05-20 08:45:20|821.4|821.2|821.2|821|821.4|821.2|821.2|821|143
1747730740000|2025-05-20 08:45:40|821|820.8|821|820.8|821|820.8|821|820.8|1880
1747730750000|2025-05-20 08:45:50|821.2||821.2||821.2||821.2||110
1747730770000|2025-05-20 08:46:10|||||||||2007
1747730790000|2025-05-20 08:46:30|821||821||821.2||821||1464
1747730800000|2025-05-20 08:46:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|51
1747730810000|2025-05-20 08:46:50|||||||||66
1747730820000|2025-05-20 08:47:00|||||||||124
1747730830000|2025-05-20 08:47:10|||||||||1
1747730840000|2025-05-20 08:47:20|||||||||535
1747730860000|2025-05-20 08:47:40|||||||||368
1747730870000|2025-05-20 08:47:50|820.6|820.2|820.8|820.4|820.8|820.4|820.6|820.2|2586
1747730880000|2025-05-20 08:48:00||820.6||820.6||820.6||820.6|375
1747730890000|2025-05-20 08:48:10|||||||||734
1747730900000|2025-05-20 08:48:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|2873
1747730910000|2025-05-20 08:48:30|||||||||715
1747730920000|2025-05-20 08:48:40||821||821||821||821|7
1747730930000|2025-05-20 08:48:50|||||||||3
1747730940000|2025-05-20 08:49:00|||||||||259
1747730950000|2025-05-20 08:49:10|||||||||4891
1747730960000|2025-05-20 08:49:20|||||||||45
1747730970000|2025-05-20 08:49:30|||||||||648
1747730990000|2025-05-20 08:49:50|821.4|821.4|821.8|821.4|821.8|821.4|821.4|821.4|1999
1747731000000|2025-05-20 08:50:00|||||||||1
1747731010000|2025-05-20 08:50:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|17
1747731020000|2025-05-20 08:50:20|821.2|821|821.2|820.8|821.2|821|821.2|820.8|797
1747731030000|2025-05-20 08:50:30|821||821||821||821||604
1747731040000|2025-05-20 08:50:40|821.2|821|821.2|821|821.2|821|821.2|821|241
1747731060000|2025-05-20 08:51:00|||||||||122
1747731070000|2025-05-20 08:51:10|||||||||366
1747731080000|2025-05-20 08:51:20|821|820.8|821|820.8|821|820.8|821|820.8|1883
1747731090000|2025-05-20 08:51:30|821.2||821||821.2||821||450
1747731110000|2025-05-20 08:51:50|||||||||26
1747731120000|2025-05-20 08:52:00|820.8|820.6|821|820.6|821|820.6|820.8|820.6|630
1747731140000|2025-05-20 08:52:20|||||||||316
1747731150000|2025-05-20 08:52:30|820.8||820.8||820.8||820.8||0
1747731160000|2025-05-20 08:52:40|821||820.8||821||820.8||10
1747731170000|2025-05-20 08:52:50|821||820.8||821||820.8||806
1747731180000|2025-05-20 08:53:00|||||||||3881
1747731190000|2025-05-20 08:53:10|||||||||377
1747731200000|2025-05-20 08:53:20|821|820.8|821|820.8|821|820.8|821|820.8|1118
1747731210000|2025-05-20 08:53:30|||||||||1400
1747731230000|2025-05-20 08:53:50||820.6||820.6||820.6||820.6|337
1747731240000|2025-05-20 08:54:00|||||||||724
1747731260000|2025-05-20 08:54:20|||||||||1061
1747731270000|2025-05-20 08:54:30|||||||||2995
1747731280000|2025-05-20 08:54:40|||||||||16
1747731290000|2025-05-20 08:54:50|820.8||820.8||820.8||820.8||1000
1747731300000|2025-05-20 08:55:00|821|820.8|821|820.6|821|820.8|821|820.6|246
1747731310000|2025-05-20 08:55:10|||||||||9
1747731320000|2025-05-20 08:55:20||820.8||820.6||820.8||820.6|2
1747731330000|2025-05-20 08:55:30|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|795
1747731340000|2025-05-20 08:55:40|||||||||809
1747731360000|2025-05-20 08:56:00|820.6||820.6||820.6||820.6||60
1747731370000|2025-05-20 08:56:10|820.4|820.2|820.6|820.2|820.6|820.2|820.4|820.2|892
1747731380000|2025-05-20 08:56:20|820.4||820.6||820.6||820.4||150
1747731390000|2025-05-20 08:56:30|||||||||1207
1747731400000|2025-05-20 08:56:40|820.4|820|820.2|820|820.4|820|820.2|820|1054
1747731410000|2025-05-20 08:56:50|820.4||820.4||820.4||820.4||265
1747731420000|2025-05-20 08:57:00|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1
1747731430000|2025-05-20 08:57:10|820.4||820.6||820.6||820.4||2
1747731440000|2025-05-20 08:57:20|||||||||3
1747731450000|2025-05-20 08:57:30|||||||||6
1747731460000|2025-05-20 08:57:40|820.4||820.6||820.6||820.4||1310
1747731470000|2025-05-20 08:57:50|||||||||2
1747731480000|2025-05-20 08:58:00||820.4||820.4||820.4||820.4|39
1747731490000|2025-05-20 08:58:10|821|820.6|821|820.6|821|820.6|821|820.6|340
1747731500000|2025-05-20 08:58:20|||||||||321
1747731510000|2025-05-20 08:58:30|820.8||821||821||820.8||654
1747731520000|2025-05-20 08:58:40|820.8|820.4|820.8|820.6|821|820.6|820.8|820.4|774
1747731530000|2025-05-20 08:58:50|821||821||821||821||1062
1747731540000|2025-05-20 08:59:00|||||||||376
1747731550000|2025-05-20 08:59:10|||||||||84
1747731560000|2025-05-20 08:59:20|||||||||425
1747731570000|2025-05-20 08:59:30|820.8||820.8||820.8||820.8||605
1747731580000|2025-05-20 08:59:40|821||821||821||821||269
1747731600000|2025-05-20 09:00:00|821.4|821|821.2|821|821.4|821|821.2|820.8|1330
1747731610000|2025-05-20 09:00:10||820.8||821||821||820.8|0
1747731620000|2025-05-20 09:00:20|||||||||609
1747731630000|2025-05-20 09:00:30|||||||||225
1747731650000|2025-05-20 09:00:50|821|820.8|821|820.6|821|820.8|821|820.6|1312
1747731660000|2025-05-20 09:01:00|||||||||1
1747731670000|2025-05-20 09:01:10||820.8||820.8||820.8||820.8|20
1747731680000|2025-05-20 09:01:20||820.6||820.6||820.6||820.6|0
1747731690000|2025-05-20 09:01:30|||||||||25
1747731700000|2025-05-20 09:01:40|||||||||7
1747731710000|2025-05-20 09:01:50|||||||||524
1747731720000|2025-05-20 09:02:00||820.8||820.8||820.8||820.8|10008
1747731730000|2025-05-20 09:02:10|821.2||821.2||821.2||821.2||533
1747731740000|2025-05-20 09:02:20|||||||||37
1747731750000|2025-05-20 09:02:30|||||||||15
1747731760000|2025-05-20 09:02:40|||||||||321
1747731770000|2025-05-20 09:02:50|821||821||821.2||821||0
1747731790000|2025-05-20 09:03:10|821.2||821||821.2||821||12
1747731800000|2025-05-20 09:03:20|||||||||853
1747731810000|2025-05-20 09:03:30|821.2|821|821.2|821|821.2|821|821.2|821|992
1747731820000|2025-05-20 09:03:40|||||||||934
1747731830000|2025-05-20 09:03:50||820.8||820.8||820.8||820.8|300
1747731840000|2025-05-20 09:04:00|821||821||821||821||1
1747731850000|2025-05-20 09:04:10|821.2||821||821.2||821||1237
1747731890000|2025-05-20 09:04:50|||||||||833
1747731900000|2025-05-20 09:05:00||820.6||820.6||820.6||820.6|195
1747731910000|2025-05-20 09:05:10|||||||||4100
1747731920000|2025-05-20 09:05:20|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|937
1747731930000|2025-05-20 09:05:30|820.6||820.6||820.6||820.6||515
1747731950000|2025-05-20 09:05:50||820.2||820.2||820.2||820.2|295
1747731960000|2025-05-20 09:06:00||820.4||820.2||820.4||820.2|481
1747731980000|2025-05-20 09:06:20||820.4||820.2||820.4||820.2|4
1747731990000|2025-05-20 09:06:30|||||||||95
1747732000000|2025-05-20 09:06:40|||||||||11
1747732010000|2025-05-20 09:06:50|||||||||1463
1747732020000|2025-05-20 09:07:00|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|5
1747732030000|2025-05-20 09:07:10|||||||||32
1747732040000|2025-05-20 09:07:20|||||||||427
1747732050000|2025-05-20 09:07:30|||||||||5320
1747732070000|2025-05-20 09:07:50||820.6||820.6||820.6||820.6|2
1747732080000|2025-05-20 09:08:00|||||||||49
1747732090000|2025-05-20 09:08:10|||||||||45
1747732100000|2025-05-20 09:08:20|||||||||1
1747732110000|2025-05-20 09:08:30|||||||||968
1747732120000|2025-05-20 09:08:40|||||||||11
1747732130000|2025-05-20 09:08:50|||||||||29
1747732140000|2025-05-20 09:09:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|443
1747732160000|2025-05-20 09:09:20|821||821||821.2||821||574
1747732170000|2025-05-20 09:09:30||820.6||820.6||820.6||820.6|386
1747732190000|2025-05-20 09:09:50|||||||||175
1747732200000|2025-05-20 09:10:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|5
1747732210000|2025-05-20 09:10:10|821||821.2||821.2||821||4225
1747732220000|2025-05-20 09:10:20|||||||||246
1747732230000|2025-05-20 09:10:30|||||||||13
1747732240000|2025-05-20 09:10:40|||||||||1
1747732250000|2025-05-20 09:10:50|||||||||51
1747732270000|2025-05-20 09:11:10|821|821|821|820.8|821|821|821|820.8|207
1747732280000|2025-05-20 09:11:20|821.2||821.2||821.2||821.2||244
1747732290000|2025-05-20 09:11:30|||||||||7
1747732300000|2025-05-20 09:11:40|||||||||1
1747732310000|2025-05-20 09:11:50|||||||||18
1747732320000|2025-05-20 09:12:00|821|820.6|821|820.6|821|820.6|821|820.6|408
1747732330000|2025-05-20 09:12:10||820.8||820.8||820.8||820.8|435
1747732340000|2025-05-20 09:12:20||820.6||820.6||820.6||820.6|1922
1747732350000|2025-05-20 09:12:30|||||||||16
1747732370000|2025-05-20 09:12:50|||||||||21
1747732380000|2025-05-20 09:13:00|||||||||32
1747732390000|2025-05-20 09:13:10|||||||||205
1747732400000|2025-05-20 09:13:20||820.8||820.8||820.8||820.8|703
1747732410000|2025-05-20 09:13:30|||||||||11
1747732420000|2025-05-20 09:13:40||820.6||820.6||820.6||820.6|518
1747732430000|2025-05-20 09:13:50|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|641
1747732440000|2025-05-20 09:14:00|||||||||14
1747732460000|2025-05-20 09:14:20|||||||||14
1747732480000|2025-05-20 09:14:40|||||||||351
1747732490000|2025-05-20 09:14:50|820.6|820.2|820.6|820|820.6|820.2|820.6|820|709
1747732500000|2025-05-20 09:15:00|820.4|820.2|820.2|820|820.4|820.2|820.2|820|2255
1747732510000|2025-05-20 09:15:10|||||||||38
1747732520000|2025-05-20 09:15:20|820.4||820.4||820.4||820.4||18
1747732530000|2025-05-20 09:15:30|||||||||1
1747732550000|2025-05-20 09:15:50||820.2||820||820.2||820|2256
1747732560000|2025-05-20 09:16:00||820.2||820||820.2||820|699
1747732570000|2025-05-20 09:16:10||820.2||820.2||820.2||820.2|46
1747732580000|2025-05-20 09:16:20|820.8|820.4|820.6|820.4|820.8|820.4|820.6|820.4|2975
1747732590000|2025-05-20 09:16:30||820.2||820.4||820.4||820.2|1236
1747732600000|2025-05-20 09:16:40|||||||||1384
1747732620000|2025-05-20 09:17:00|||||||||4
1747732640000|2025-05-20 09:17:20|||||||||201
1747732660000|2025-05-20 09:17:40|820.8||820.8||820.8||820.8||100
1747732670000|2025-05-20 09:17:50|||||||||1465
1747732680000|2025-05-20 09:18:00|||||||||1
1747732690000|2025-05-20 09:18:10|||||||||1
1747732700000|2025-05-20 09:18:20|821|820.6|821|820.6|821|820.6|821|820.6|120
1747732710000|2025-05-20 09:18:30|||||||||4
1747732720000|2025-05-20 09:18:40||820.8||820.8||820.8||820.8|92
1747732730000|2025-05-20 09:18:50||820.6||820.6||820.6||820.6|3
1747732740000|2025-05-20 09:19:00||820.8||820.8||820.8||820.6|0
1747732750000|2025-05-20 09:19:10|||||||||266
1747732770000|2025-05-20 09:19:30|||||||||606
1747732780000|2025-05-20 09:19:40|||||||||1620
1747732790000|2025-05-20 09:19:50|||||||||54
1747732800000|2025-05-20 09:20:00|||||||||733
1747732810000|2025-05-20 09:20:10|||||||||10
1747732820000|2025-05-20 09:20:20|820.8|820.6|821|820.8|821|820.8|820.8|820.6|2654
1747732830000|2025-05-20 09:20:30|||||||||2
1747732840000|2025-05-20 09:20:40||820.6||820.6||820.6||820.6|557
1747732850000|2025-05-20 09:20:50|||||||||501
1747732860000|2025-05-20 09:21:00|||||||||25
1747732870000|2025-05-20 09:21:10|||||||||500
1747732880000|2025-05-20 09:21:20|821.2|821|821.2|821|821.4|821.2|821.2|821|840
1747732890000|2025-05-20 09:21:30|821.4||821.4||821.4||821.2||307
1747732900000|2025-05-20 09:21:40|821.2||821.2||821.2||821.2||42
1747732910000|2025-05-20 09:21:50|||||||||112
1747732920000|2025-05-20 09:22:00|821.4|821.2|821.4|821.2|821.6|821.2|821.4|821.2|2054
1747732930000|2025-05-20 09:22:10|821.2|821|821.4|821|821.4|821|821.2|821|835
1747732940000|2025-05-20 09:22:20|||||||||767
1747732950000|2025-05-20 09:22:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1747732960000|2025-05-20 09:22:40|||||||||6
1747732970000|2025-05-20 09:22:50|821.4|821|821.4|821|821.4|821|821.4|821|7
1747732980000|2025-05-20 09:23:00|821.2||821.2||821.4||821.2||2336
1747732990000|2025-05-20 09:23:10|||||||||251
1747733000000|2025-05-20 09:23:20|821.4|820.8|821.2|820.8|821.4|820.8|821.2|820.8|431
1747733010000|2025-05-20 09:23:30|||||||||177
1747733020000|2025-05-20 09:23:40|||||||||636
1747733030000|2025-05-20 09:23:50|821||821||821||821||410
1747733060000|2025-05-20 09:24:20|821.2||821.2||821.2||821.2||2517
1747733070000|2025-05-20 09:24:30|821||821||821||821||11
1747733080000|2025-05-20 09:24:40|821.2||821||821.2||821||113
1747733090000|2025-05-20 09:24:50|821.2||821||821.2||821||2060
1747733100000|2025-05-20 09:25:00|||||||||3
1747733110000|2025-05-20 09:25:10|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|258
1747733130000|2025-05-20 09:25:30||820.4||820.4||820.4||820.4|1253
1747733140000|2025-05-20 09:25:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1257
1747733150000|2025-05-20 09:25:50|820.4||820.4||820.6||820.4||858
1747733160000|2025-05-20 09:26:00|820.6||820.4||820.6||820.4||396
1747733170000|2025-05-20 09:26:10|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.2|578
1747733180000|2025-05-20 09:26:20|||||||||1601
1747733190000|2025-05-20 09:26:30|820.8||820.8||820.8||820.6||155
1747733200000|2025-05-20 09:26:40|||||||||2
1747733210000|2025-05-20 09:26:50|821|820.6|820.8|820.6|821|820.8|820.8|820.6|408
1747733220000|2025-05-20 09:27:00|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|692
1747733230000|2025-05-20 09:27:10|||||||||2494
1747733240000|2025-05-20 09:27:20|820.6||820.6||820.6||820.6||2993
1747733250000|2025-05-20 09:27:30|||||||||1618
1747733260000|2025-05-20 09:27:40||820.2||820.2||820.2||820.2|429
1747733270000|2025-05-20 09:27:50||820.4||820.4||820.4||820.4|705
1747733280000|2025-05-20 09:28:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|522
1747733290000|2025-05-20 09:28:10|||||||||1
1747733300000|2025-05-20 09:28:20|||||||||478
1747733310000|2025-05-20 09:28:30|821|820.8|821|820.8|821|820.8|821|820.8|1442
1747733320000|2025-05-20 09:28:40|821.2||821.2||821.2||821.2||985
1747733330000|2025-05-20 09:28:50|||||||||500
1747733340000|2025-05-20 09:29:00|||||||||9
1747733350000|2025-05-20 09:29:10|821||821.2||821.2||821||0
1747733360000|2025-05-20 09:29:20|821||821||821||821||3000
1747733370000|2025-05-20 09:29:30|821.2||821||821.2||821||0
1747733380000|2025-05-20 09:29:40||820.6||820.8||820.8||820.6|488
1747733390000|2025-05-20 09:29:50|820.8|820.6|821|820.6|821|820.6|820.8|820.6|160
1747733400000|2025-05-20 09:30:00|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|325
1747733420000|2025-05-20 09:30:20|||||||||366
1747733430000|2025-05-20 09:30:30|821|820.8|821.2|821|821.2|821|820.8|820.6|503
1747733450000|2025-05-20 09:30:50|||||||||32
1747733460000|2025-05-20 09:31:00|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|364
1747733470000|2025-05-20 09:31:10|821.6||821.4||821.6||821.4||475
1747733480000|2025-05-20 09:31:20|821.6||821.4||821.6||821.4||8
1747733490000|2025-05-20 09:31:30|821.6||821.4||821.6||821.4||0
1747733500000|2025-05-20 09:31:40|821.6||821.4||821.6||821.4||19157
1747733510000|2025-05-20 09:31:50||821||821||821||821|1121
1747733520000|2025-05-20 09:32:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1
1747733540000|2025-05-20 09:32:20||821.4||821.4||821.4||821.4|488
1747733550000|2025-05-20 09:32:30|||||||||531
1747733560000|2025-05-20 09:32:40|||||||||304
1747733570000|2025-05-20 09:32:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|0
1747733590000|2025-05-20 09:33:10|||||||||35
1747733610000|2025-05-20 09:33:30|||||||||369
1747733620000|2025-05-20 09:33:40|821.6||821.6||821.6||821.6||420
1747733630000|2025-05-20 09:33:50|||||||||121
1747733640000|2025-05-20 09:34:00|821.4||821.6||821.6||821.4||0
1747733650000|2025-05-20 09:34:10|||||||||360
1747733660000|2025-05-20 09:34:20||821.4||821.4||821.4||821.4|3
1747733680000|2025-05-20 09:34:40|||||||||2
1747733720000|2025-05-20 09:35:20|822|821.6|821.8|821.6|822|821.6|821.8|821.6|10
1747733750000|2025-05-20 09:35:50||821.4||821.4||821.4||821.4|1107
1747733760000|2025-05-20 09:36:00|822|821.8|822|821.8|822|821.8|822|821.6|1920
1747733770000|2025-05-20 09:36:10|||||||||564
1747733790000|2025-05-20 09:36:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|1
1747733800000|2025-05-20 09:36:40|||||||||632
1747733810000|2025-05-20 09:36:50|||||||||54
1747733820000|2025-05-20 09:37:00|||||||||166
1747733840000|2025-05-20 09:37:20|||||||||17
1747733850000|2025-05-20 09:37:30|||||||||15
1747733860000|2025-05-20 09:37:40|822|821.8|822|821.8|822|821.8|822|821.8|396
1747733870000|2025-05-20 09:37:50|||||||||1148
1747733880000|2025-05-20 09:38:00|||||||||180
1747733890000|2025-05-20 09:38:10|821.8|821.6|822|821.6|822|821.6|821.8|821.6|524
1747733900000|2025-05-20 09:38:20|821.8||821.8||821.8||821.8||182
1747733910000|2025-05-20 09:38:30||821.4||821.4||821.6||821.4|1098
1747733930000|2025-05-20 09:38:50|||||||||741
1747733950000|2025-05-20 09:39:10|||||||||200
1747733970000|2025-05-20 09:39:30||821.6||821.4||821.6||821.4|19
1747733980000|2025-05-20 09:39:40||821.6||821.6||821.6||821.6|1027
1747733990000|2025-05-20 09:39:50|||||||||79
1747734000000|2025-05-20 09:40:00|||||||||2812
1747734010000|2025-05-20 09:40:10|||||||||32
1747734020000|2025-05-20 09:40:20|||||||||164
1747734030000|2025-05-20 09:40:30|||||||||2801
1747734040000|2025-05-20 09:40:40|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|2335
1747734050000|2025-05-20 09:40:50|||||||||184
1747734060000|2025-05-20 09:41:00|||||||||2802
1747734070000|2025-05-20 09:41:10||821.2||821.4||821.4||821.2|385
1747734080000|2025-05-20 09:41:20|||||||||43
1747734090000|2025-05-20 09:41:30|||||||||511
1747734100000|2025-05-20 09:41:40|||||||||2805
1747734110000|2025-05-20 09:41:50|||||||||4107
1747734120000|2025-05-20 09:42:00|822|821.8|822.2|822|822.2|822|822|821.8|236
1747734140000|2025-05-20 09:42:20|||||||||386
1747734150000|2025-05-20 09:42:30|822.4||822.2||822.4||822.2||2772
1747734160000|2025-05-20 09:42:40|822.4||822.2||822.4||822.2||1436
1747734170000|2025-05-20 09:42:50|||||||||2
1747734190000|2025-05-20 09:43:10|||||||||10
1747734200000|2025-05-20 09:43:20|822.4||822.4||822.4||822.4||1267
1747734220000|2025-05-20 09:43:40|||||||||175
1747734230000|2025-05-20 09:43:50|||||||||1054
1747734240000|2025-05-20 09:44:00||822.2||822.2||822.2||822.2|932
1747734250000|2025-05-20 09:44:10|||||||||880
1747734260000|2025-05-20 09:44:20|||||||||2
1747734270000|2025-05-20 09:44:30|822.2|822|822.2|822|822.2|822|822.2|822|339
1747734280000|2025-05-20 09:44:40|822.4|822.2|822.4|822|822.4|822.2|822.4|822|366
1747734300000|2025-05-20 09:45:00||822.2||822.2||822.2||822.2|11
1747734320000|2025-05-20 09:45:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1219
1747734330000|2025-05-20 09:45:30|||||||||1067
1747734340000|2025-05-20 09:45:40|||||||||729
1747734350000|2025-05-20 09:45:50|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|250
1747734360000|2025-05-20 09:46:00|||||||||2
1747734370000|2025-05-20 09:46:10|||||||||1441
1747734380000|2025-05-20 09:46:20|||||||||1
1747734390000|2025-05-20 09:46:30|||||||||742
1747734400000|2025-05-20 09:46:40|||||||||6
1747734410000|2025-05-20 09:46:50|||||||||1459
1747734420000|2025-05-20 09:47:00|||||||||2529
1747734430000|2025-05-20 09:47:10|||||||||5
1747734440000|2025-05-20 09:47:20|822.2|822|822.2|822|822.2|822|822.2|822|325
1747734460000|2025-05-20 09:47:40|822|821.8|822|821.8|822|821.8|822|821.8|202
1747734470000|2025-05-20 09:47:50|||||||||1416
1747734490000|2025-05-20 09:48:10|||||||||1853
1747734510000|2025-05-20 09:48:30|||||||||1316
1747734520000|2025-05-20 09:48:40|822.2|822|822.2|822|822.2|822|822.2|822|46
1747734530000|2025-05-20 09:48:50|||||||||6
1747734540000|2025-05-20 09:49:00||821.8||822||822||821.8|405
1747734550000|2025-05-20 09:49:10|822|821.6|822|821.8|822|821.8|822|821.6|753
1747734560000|2025-05-20 09:49:20||821.6||821.6||821.6||821.6|507
1747734570000|2025-05-20 09:49:30||821.8||821.8||821.8||821.8|0
1747734580000|2025-05-20 09:49:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|1284
1747734590000|2025-05-20 09:49:50|||||||||389
1747734610000|2025-05-20 09:50:10|||||||||617
1747734620000|2025-05-20 09:50:20|||||||||1142
1747734640000|2025-05-20 09:50:40|||||||||549
1747734650000|2025-05-20 09:50:50|822||822||822||822||5
1747734660000|2025-05-20 09:51:00|821.8|821.8|821.8|821.6|821.8|821.8|821.8|821.6|330
1747734670000|2025-05-20 09:51:10|822||822||822||822||901
1747734680000|2025-05-20 09:51:20|821.8||821.8||821.8||821.8||4365
1747734690000|2025-05-20 09:51:30||821.4||821.4||821.4||821.4|625
1747734700000|2025-05-20 09:51:40|821.6||821.6||821.6||821.6||0
1747734710000|2025-05-20 09:51:50|821.4|821.2|821.4|821|821.4|821.2|821.2|821|1463
1747734720000|2025-05-20 09:52:00|||||||||140
1747734730000|2025-05-20 09:52:10|821.2||821.2||821.2||821.2||413
1747734740000|2025-05-20 09:52:20|821.4||821.2||821.4||821.2||928
1747734750000|2025-05-20 09:52:30|821.4||821.2||821.4||821.2||0
1747734760000|2025-05-20 09:52:40|||||||||51
1747734770000|2025-05-20 09:52:50|||||||||50
1747734780000|2025-05-20 09:53:00|||||||||745
1747734790000|2025-05-20 09:53:10|821.4||821.2||821.4||821.2||620
1747734800000|2025-05-20 09:53:20|||||||||9082
1747734810000|2025-05-20 09:53:30|||||||||78
1747734820000|2025-05-20 09:53:40|||||||||3660
1747734840000|2025-05-20 09:54:00|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|11
1747734850000|2025-05-20 09:54:10|||||||||1284
1747734860000|2025-05-20 09:54:20|||||||||1197
1747734870000|2025-05-20 09:54:30|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|350
1747734890000|2025-05-20 09:54:50|||||||||64
1747734900000|2025-05-20 09:55:00|||||||||6
1747734910000|2025-05-20 09:55:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|2097
1747734920000|2025-05-20 09:55:20|821.2|821|821.2|821|821.2|821|821.2|821|0
1747734930000|2025-05-20 09:55:30|||||||||9
1747734940000|2025-05-20 09:55:40|||||||||2560
1747734950000|2025-05-20 09:55:50|||||||||526
1747734960000|2025-05-20 09:56:00|||||||||99
1747734970000|2025-05-20 09:56:10|||||||||4993
1747734990000|2025-05-20 09:56:30||820.8||821||821||820.8|861
1747735000000|2025-05-20 09:56:40|||||||||399
1747735010000|2025-05-20 09:56:50|||||||||1700
1747735020000|2025-05-20 09:57:00|||||||||9997
1747735040000|2025-05-20 09:57:20|821|820.8|821|820.8|821|820.8|821|820.8|3573
1747735060000|2025-05-20 09:57:40|||||||||1582
1747735080000|2025-05-20 09:58:00|||||||||231
1747735090000|2025-05-20 09:58:10|821.2||821||821.2||821||2100
1747735100000|2025-05-20 09:58:20|821.2||821||821.2||821||0
1747735110000|2025-05-20 09:58:30||820.6||820.8||820.8||820.6|1976
1747735120000|2025-05-20 09:58:40|||||||||2767
1747735130000|2025-05-20 09:58:50|||||||||1838
1747735140000|2025-05-20 09:59:00|821.2|821|821.2|821|821.2|821|821.2|821|308
1747735150000|2025-05-20 09:59:10|||||||||101
1747735160000|2025-05-20 09:59:20||820.8||820.8||820.8||820.8|142
1747735180000|2025-05-20 09:59:40|821||821||821.2||821||0
1747735190000|2025-05-20 09:59:50|||||||||313
1747735200000|2025-05-20 10:00:00|821.2|821|820.8|820.4|821.2|821|820.8|820.4|5980
1747735210000|2025-05-20 10:00:10||820.6||820.4||820.6||820.4|0
1747735220000|2025-05-20 10:00:20||820.6||820.6||820.6||820.4|886
1747735230000|2025-05-20 10:00:30|||||||||2091
1747735240000|2025-05-20 10:00:40|||||||||914
1747735250000|2025-05-20 10:00:50|||||||||1203
1747735260000|2025-05-20 10:01:00|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|897
1747735270000|2025-05-20 10:01:10|||||||||1273
1747735290000|2025-05-20 10:01:30|||||||||1518
1747735320000|2025-05-20 10:02:00|||||||||444
1747735350000|2025-05-20 10:02:30|||||||||1444
1747735360000|2025-05-20 10:02:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|2644
1747735370000|2025-05-20 10:02:50|||||||||721
1747735380000|2025-05-20 10:03:00|||||||||30
1747735390000|2025-05-20 10:03:10|||||||||3
1747735400000|2025-05-20 10:03:20|||||||||100
1747735420000|2025-05-20 10:03:40|||||||||451
1747735430000|2025-05-20 10:03:50|||||||||488
1747735440000|2025-05-20 10:04:00|||||||||6205
1747735450000|2025-05-20 10:04:10|||||||||1943
1747735460000|2025-05-20 10:04:20|||||||||1020
1747735470000|2025-05-20 10:04:30|||||||||932
1747735490000|2025-05-20 10:04:50|||||||||24
1747735500000|2025-05-20 10:05:00|||||||||10868
1747735510000|2025-05-20 10:05:10|||||||||1237
1747735520000|2025-05-20 10:05:20|821|820.8|821|820.8|821|820.8|821|820.8|577
1747735530000|2025-05-20 10:05:30|||||||||2715
1747735540000|2025-05-20 10:05:40|821.2||821||821.2||821||2745
1747735550000|2025-05-20 10:05:50|821.2||821.2||821.2||821.2||1734
1747735560000|2025-05-20 10:06:00|||||||||1
1747735590000|2025-05-20 10:06:30|||||||||1
1747735610000|2025-05-20 10:06:50|821|821|821|820.8|821|821|821|820.8|442
1747735620000|2025-05-20 10:07:00|821.2||821||821.2||821||1089
1747735640000|2025-05-20 10:07:20|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|271
1747735650000|2025-05-20 10:07:30|||||||||52
1747735660000|2025-05-20 10:07:40|||||||||1
1747735670000|2025-05-20 10:07:50|||||||||367
1747735680000|2025-05-20 10:08:00|820.6|820.4|820.8|820.6|820.8|820.6|820.6|820.4|2449
1747735690000|2025-05-20 10:08:10|821||821||821||821||1
1747735700000|2025-05-20 10:08:20|820.8||820.8||820.8||820.8||52
1747735710000|2025-05-20 10:08:30|||||||||335
1747735720000|2025-05-20 10:08:40|821||820.8||821||820.8||11
1747735730000|2025-05-20 10:08:50|821||821||821||821||0
1747735740000|2025-05-20 10:09:00|820.8||821||821||820.8||233
1747735750000|2025-05-20 10:09:10|820.8||821||821||820.8||0
1747735760000|2025-05-20 10:09:20|||||||||62
1747735770000|2025-05-20 10:09:30||820.8||820.8||820.8||820.8|1589
1747735780000|2025-05-20 10:09:40|||||||||69
1747735790000|2025-05-20 10:09:50|||||||||14
1747735800000|2025-05-20 10:10:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|506
1747735820000|2025-05-20 10:10:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|59
1747735840000|2025-05-20 10:10:40|||||||||625
1747735850000|2025-05-20 10:10:50|||||||||3966
1747735860000|2025-05-20 10:11:00|||||||||968
1747735870000|2025-05-20 10:11:10|||||||||639
1747735880000|2025-05-20 10:11:20||820.2||820.4||820.4||820.2|1734
1747735890000|2025-05-20 10:11:30||820.2||820.2||820.2||820.2|6209
1747735900000|2025-05-20 10:11:40|||||||||103
1747735920000|2025-05-20 10:12:00|820.4|820.4|820.4|820.2|820.4|820.4|820.4|820.2|3118
1747735930000|2025-05-20 10:12:10|||||||||495
1747735940000|2025-05-20 10:12:20|||||||||745
1747735950000|2025-05-20 10:12:30|||||||||1
1747735960000|2025-05-20 10:12:40|||||||||673
1747735970000|2025-05-20 10:12:50|||||||||1045
1747735980000|2025-05-20 10:13:00|||||||||1171
1747735990000|2025-05-20 10:13:10|821|820.6|821|820.6|821|820.6|821|820.6|2276
1747736000000|2025-05-20 10:13:20||820.8||820.8||820.8||820.8|2
1747736010000|2025-05-20 10:13:30|821.2||821||821.2||821||0
1747736020000|2025-05-20 10:13:40|821.2||821.2||821.2||821.2||0
1747736030000|2025-05-20 10:13:50|821||821||821||821||12
1747736050000|2025-05-20 10:14:10|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|11
1747736080000|2025-05-20 10:14:40|821||820.8||821||820.8||9
1747736090000|2025-05-20 10:14:50|821||821||821||820.8||741
1747736100000|2025-05-20 10:15:00|820.8||820.8||820.8||820.8||0
1747736110000|2025-05-20 10:15:10|||||||||240
1747736120000|2025-05-20 10:15:20|821|820.8|821|820.8|821|820.8|821|820.8|2450
1747736140000|2025-05-20 10:15:40|||||||||936
1747736150000|2025-05-20 10:15:50|821.2||821.2||821.2||821.2||1
1747736160000|2025-05-20 10:16:00|||||||||120
1747736170000|2025-05-20 10:16:10|||||||||119
1747736180000|2025-05-20 10:16:20|||||||||124
1747736190000|2025-05-20 10:16:30||821||820.8||821||820.8|802
1747736200000|2025-05-20 10:16:40||821||821||821||821|601
1747736210000|2025-05-20 10:16:50|||||||||1822
1747736220000|2025-05-20 10:17:00|||||||||554
1747736230000|2025-05-20 10:17:10|||||||||1377
1747736240000|2025-05-20 10:17:20|||||||||1
1747736250000|2025-05-20 10:17:30|||||||||1532
1747736260000|2025-05-20 10:17:40|||||||||1
1747736270000|2025-05-20 10:17:50|821.6|821.2|821.6|821.4|821.6|821.4|821.6|821.2|1867
1747736280000|2025-05-20 10:18:00|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|1
1747736290000|2025-05-20 10:18:10|821.4||821.6||821.6||821.4||25
1747736320000|2025-05-20 10:18:40|||||||||122
1747736330000|2025-05-20 10:18:50|||||||||366
1747736340000|2025-05-20 10:19:00|||||||||603
1747736360000|2025-05-20 10:19:20||821.4||821.4||821.4||821.4|382
1747736370000|2025-05-20 10:19:30|||||||||1517
1747736380000|2025-05-20 10:19:40|||||||||13
1747736390000|2025-05-20 10:19:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|456
1747736400000|2025-05-20 10:20:00|||||||||481
1747736410000|2025-05-20 10:20:10|||||||||1035
1747736420000|2025-05-20 10:20:20|||||||||926
1747736430000|2025-05-20 10:20:30|||||||||107
1747736440000|2025-05-20 10:20:40|821.2|821|821|820.8|821.2|821|821|820.8|3652
1747736450000|2025-05-20 10:20:50||820.6||820.6||820.6||820.6|765
1747736460000|2025-05-20 10:21:00|821.4|820.8|821.4|821.2|821.4|821.2|821.4|820.8|2912
1747736470000|2025-05-20 10:21:10|821.2|821|821.2|821|821.2|821|821.2|821|76
1747736480000|2025-05-20 10:21:20|821.4||821.2||821.4||821.2||825
1747736490000|2025-05-20 10:21:30|821.4||821.2||821.4||821.2||121
1747736500000|2025-05-20 10:21:40|821.4||821.2||821.4||821.2||6
1747736510000|2025-05-20 10:21:50|821.4||821.4||821.4||821.2||66
1747736520000|2025-05-20 10:22:00|821.2|820.8|821.2|820.8|821.4|820.8|821|820.8|744
1747736530000|2025-05-20 10:22:10|821||821||821||821||353
1747736540000|2025-05-20 10:22:20|821.2||821||821.2||821||8
1747736550000|2025-05-20 10:22:30|821.2||821.2||821.2||821.2||1242
1747736560000|2025-05-20 10:22:40|821||821||821.2||821||10
1747736570000|2025-05-20 10:22:50|821.2||821||821.2||821||34
1747736580000|2025-05-20 10:23:00|821.2||821.2||821.2||821.2||0
1747736590000|2025-05-20 10:23:10|||||||||347
1747736600000|2025-05-20 10:23:20|||||||||1414
1747736610000|2025-05-20 10:23:30|821.4|821|821.4|821.2|821.4|821.2|821.4|821|955
1747736620000|2025-05-20 10:23:40|||||||||258
1747736630000|2025-05-20 10:23:50|||||||||582
1747736640000|2025-05-20 10:24:00|||||||||52
1747736650000|2025-05-20 10:24:10|||||||||6
1747736670000|2025-05-20 10:24:30|||||||||2
1747736680000|2025-05-20 10:24:40|||||||||15
1747736690000|2025-05-20 10:24:50|||||||||3
1747736710000|2025-05-20 10:25:10|||||||||821
1747736720000|2025-05-20 10:25:20|||||||||1240
1747736730000|2025-05-20 10:25:30|||||||||1027
1747736750000|2025-05-20 10:25:50|||||||||365
1747736780000|2025-05-20 10:26:20|||||||||6
1747736790000|2025-05-20 10:26:30|821.8|821.6|822.4|822|822.4|822|821.8|821.6|10504
1747736800000|2025-05-20 10:26:40|822.6|822.2|822.8|822.4|822.8|822.4|822.6|822.2|944
1747736810000|2025-05-20 10:26:50|822.6|822.6|823|822.8|823|822.8|822.6|822.6|2377
1747736820000|2025-05-20 10:27:00|823.2|823|823.4|823|823.4|823.2|823.2|823|709
1747736830000|2025-05-20 10:27:10|||||||||1624
1747736840000|2025-05-20 10:27:20|||||||||5
1747736850000|2025-05-20 10:27:30|823.2||823.2||823.2||823.2||23
1747736860000|2025-05-20 10:27:40|||||||||574
1747736870000|2025-05-20 10:27:50|||||||||3
1747736880000|2025-05-20 10:28:00|823.4||823.4||823.4||823.2||19
1747736920000|2025-05-20 10:28:40|823.2||823.4||823.4||823.2||1783
1747736930000|2025-05-20 10:28:50|823.2||823.2||823.2||823.2||277
1747736940000|2025-05-20 10:29:00|||||||||1209
1747736950000|2025-05-20 10:29:10|823.4||823.4||823.4||823.4||36
1747736960000|2025-05-20 10:29:20|823.2||823.2||823.4||823.2||616
1747736970000|2025-05-20 10:29:30|823.4||823.2||823.4||823.2||373
1747736990000|2025-05-20 10:29:50|823.4||823.4||823.4||823.4||7
1747737000000|2025-05-20 10:30:00||823.2||823.2||823.2||823.2|47
1747737010000|2025-05-20 10:30:10|823.2|823|823.2|823|823.2|823|823.2|823|180
1747737020000|2025-05-20 10:30:20|||||||||1760
1747737030000|2025-05-20 10:30:30|||||||||1542
1747737040000|2025-05-20 10:30:40||822.8||822.8||822.8||822.8|1670
1747737050000|2025-05-20 10:30:50|||||||||343
1747737060000|2025-05-20 10:31:00|823.4|823|823.4|823.2|823.4|823.2|823.4|823|160
1747737070000|2025-05-20 10:31:10|823.6||823.6||823.6||823.6||496
1747737080000|2025-05-20 10:31:20|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|355
1747737090000|2025-05-20 10:31:30|||||||||1269
1747737110000|2025-05-20 10:31:50|||||||||123
1747737130000|2025-05-20 10:32:10|823.6|823.4|823.8|823.4|823.8|823.4|823.6|823.4|110
1747737140000|2025-05-20 10:32:20||823.6||823.6||823.6||823.6|4
1747737150000|2025-05-20 10:32:30|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|504
1747737170000|2025-05-20 10:32:50|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|736
1747737180000|2025-05-20 10:33:00|||||||||974
1747737190000|2025-05-20 10:33:10|823.6|822.8|823.2|823|823.6|823|823.2|822.8|4783
1747737200000|2025-05-20 10:33:20|||||||||1208
1747737210000|2025-05-20 10:33:30|||||||||34
1747737220000|2025-05-20 10:33:40|823.4||823.4||823.4||823.4||801
1747737230000|2025-05-20 10:33:50|||||||||11
1747737240000|2025-05-20 10:34:00|823.2||823.2||823.2||823.2||1060
1747737250000|2025-05-20 10:34:10|||||||||1
1747737260000|2025-05-20 10:34:20|||||||||817
1747737280000|2025-05-20 10:34:40|823|822.8|823|822.8|823|822.8|823|822.8|677
1747737290000|2025-05-20 10:34:50|823.2||823||823.2||823||280
1747737300000|2025-05-20 10:35:00|823.2||823||823.2||823||716
1747737310000|2025-05-20 10:35:10|823.2||823.2||823.2||823||338
1747737330000|2025-05-20 10:35:30|823||823.2||823.2||823||423
1747737340000|2025-05-20 10:35:40||823||823||823||823|0
1747737350000|2025-05-20 10:35:50|823|822.8|823|822.8|823|822.8|823|822.8|16
1747737360000|2025-05-20 10:36:00|823.2||823.2||823.2||823.2||23
1747737370000|2025-05-20 10:36:10|||||||||1285
1747737380000|2025-05-20 10:36:20|||||||||625
1747737390000|2025-05-20 10:36:30|||||||||20
1747737400000|2025-05-20 10:36:40|||||||||1
1747737410000|2025-05-20 10:36:50|823.4|823|823.4|823.2|823.4|823.2|823.4|823|395
1747737420000|2025-05-20 10:37:00|||||||||401
1747737430000|2025-05-20 10:37:10|||||||||1005
1747737440000|2025-05-20 10:37:20|||||||||2
1747737450000|2025-05-20 10:37:30|||||||||31059
1747737460000|2025-05-20 10:37:40|823.8|823.4|824.8|824.4|824.8|824.4|823.8|823.4|5730
1747737470000|2025-05-20 10:37:50|||||||||3820
1747737480000|2025-05-20 10:38:00||824.6||824.6||824.6||824.6|3554
1747737490000|2025-05-20 10:38:10|825|824.8|825|824.8|825|824.8|825|824.8|1240
1747737500000|2025-05-20 10:38:20|||||||||320
1747737510000|2025-05-20 10:38:30|825.2|825|825.2|824.8|825.2|825|825.2|824.8|6331
1747737520000|2025-05-20 10:38:40|825|825|825|824.8|825|825|825|824.8|2551
1747737530000|2025-05-20 10:38:50|||||||||1037
1747737540000|2025-05-20 10:39:00|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|848
1747737550000|2025-05-20 10:39:10|||||||||4563
1747737560000|2025-05-20 10:39:20|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|2046
1747737570000|2025-05-20 10:39:30|||||||||940
1747737590000|2025-05-20 10:39:50|||||||||1
1747737600000|2025-05-20 10:40:00|||||||||1462
1747737620000|2025-05-20 10:40:20|||||||||2131
1747737630000|2025-05-20 10:40:30|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|3160
1747737640000|2025-05-20 10:40:40|824.6|824.4|824.8|824.4|824.8|824.4|824.6|824.4|994
1747737650000|2025-05-20 10:40:50||824.6||824.6||824.6||824.6|7
1747737660000|2025-05-20 10:41:00|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|1080
1747737670000|2025-05-20 10:41:10|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|583
1747737680000|2025-05-20 10:41:20|||||||||318
1747737690000|2025-05-20 10:41:30|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|939
1747737700000|2025-05-20 10:41:40|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|2862
1747737710000|2025-05-20 10:41:50||824.4||824.4||824.4||824.4|212
1747737720000|2025-05-20 10:42:00|||||||||1
1747737730000|2025-05-20 10:42:10|||||||||563
1747737740000|2025-05-20 10:42:20|824.8||824.8||824.8||824.8||0
1747737750000|2025-05-20 10:42:30|824.6||824.8||824.8||824.6||12
1747737760000|2025-05-20 10:42:40||824.6||824.6||824.6||824.6|0
1747737770000|2025-05-20 10:42:50|||||||||29
1747737780000|2025-05-20 10:43:00|||||||||123
1747737790000|2025-05-20 10:43:10|825.2|825|825.2|825|825.4|825.2|825.2|825|2894
1747737800000|2025-05-20 10:43:20|||||||||5437
1747737810000|2025-05-20 10:43:30|||||||||66
1747737820000|2025-05-20 10:43:40|825|824.8|825|824.8|825|824.8|825|824.8|44
1747737830000|2025-05-20 10:43:50|||||||||1
1747737850000|2025-05-20 10:44:10|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|397
1747737860000|2025-05-20 10:44:20|||||||||3
1747737870000|2025-05-20 10:44:30|825||825||825||825||457
1747737880000|2025-05-20 10:44:40|824.8||824.8||824.8||824.8||2000
1747737890000|2025-05-20 10:44:50|825||824.8||825||824.8||1081
1747737900000|2025-05-20 10:45:00|825||824.8||825||824.8||0
1747737910000|2025-05-20 10:45:10|825|824.8|825|824.8|825|824.8|825|824.8|497
1747737920000|2025-05-20 10:45:20|825.2||825.2||825.2||825.2||1291
1747737930000|2025-05-20 10:45:30|825.4|825|825.4|825.2|825.4|825.2|825.4|824.8|2976
1747737940000|2025-05-20 10:45:40|825.2|825|825.2|824.8|825.2|825|825.2|824.8|4007
1747737950000|2025-05-20 10:45:50|825||825||825||825||1031
1747737960000|2025-05-20 10:46:00|825.2||825.2||825.2||825.2||1119
1747737970000|2025-05-20 10:46:10|||||||||68
1747738000000|2025-05-20 10:46:40|||||||||750
1747738010000|2025-05-20 10:46:50|||||||||2
1747738030000|2025-05-20 10:47:10|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|3459
1747738040000|2025-05-20 10:47:20|825.6|825.4|825.2|825|825.6|825.4|825.2|825|233
1747738050000|2025-05-20 10:47:30|||||||||1
1747738060000|2025-05-20 10:47:40||824.8||824.8||824.8||824.8|80
1747738070000|2025-05-20 10:47:50|||||||||1213
1747738080000|2025-05-20 10:48:00|||||||||77
1747738090000|2025-05-20 10:48:10|825.4|825|825.2|825|825.4|825|825.2|825|405
1747738100000|2025-05-20 10:48:20|825|824.8|825|824.8|825|824.8|825|824.8|2297
1747738120000|2025-05-20 10:48:40|824.8|824.6|824.8|824.6|825|824.6|824.8|824.6|1845
1747738130000|2025-05-20 10:48:50||824.4||824.4||824.4||824.4|2259
1747738140000|2025-05-20 10:49:00||824.6||824.6||824.6||824.6|2
1747738150000|2025-05-20 10:49:10|825||825||825||824.8||80
1747738160000|2025-05-20 10:49:20||824.8||824.8||824.8||824.6|370
1747738170000|2025-05-20 10:49:30|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.4|480
1747738210000|2025-05-20 10:50:10|824.6||824.6||824.6||824.6||76
1747738220000|2025-05-20 10:50:20|824.8||824.8||824.8||824.6||215
1747738230000|2025-05-20 10:50:30|824.6|824.2|824.4|824.2|824.6|824.2|824.4|824.2|2
1747738240000|2025-05-20 10:50:40|||||||||173
1747738250000|2025-05-20 10:50:50|||||||||10
1747738260000|2025-05-20 10:51:00|824|823.8|824|823.8|824|823.8|824|823.8|317
1747738270000|2025-05-20 10:51:10||823.6||823.6||823.6||823.6|12
1747738280000|2025-05-20 10:51:20|824.2|823.8|824|823.8|824.2|823.8|824|823.8|279
1747738290000|2025-05-20 10:51:30|||||||||1255
1747738300000|2025-05-20 10:51:40|824.2|824|824.2|824|824.2|824|824|824|656
1747738310000|2025-05-20 10:51:50|824|823.8|824.2|824|824.2|824|824|823.8|901
1747738320000|2025-05-20 10:52:00|824|823.8|824|823.8|824|823.8|824|823.8|856
1747738330000|2025-05-20 10:52:10|824.4|824|824.4|824.2|824.4|824.2|824.4|824|1573
1747738340000|2025-05-20 10:52:20|824.6|824.4|824.4|824.2|824.6|824.4|824.4|824.2|226
1747738350000|2025-05-20 10:52:30|824.6|824.4|824.6|824.4|824.6|824.4|824.4|824|164
1747738360000|2025-05-20 10:52:40|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|4148
1747738370000|2025-05-20 10:52:50|825|824.4|824.8|824.4|825|824.6|824.8|824.4|1919
1747738380000|2025-05-20 10:53:00|824.6|824.2|824.8|824.4|824.8|824.4|824.4|824.2|1290
1747738390000|2025-05-20 10:53:10|824.6|824.2|824.4|824.2|824.8|824.2|824.4|824.2|618
1747738400000|2025-05-20 10:53:20|824.6|824|824.4|824|824.6|824|824.4|824|1646
1747738410000|2025-05-20 10:53:30|824.2|823.8|823.2|823|824.2|823.8|823.2|823|4793
1747738420000|2025-05-20 10:53:40|823|822.8|822.2|821.8|823|822.8|821.8|821.4|2518
1747738430000|2025-05-20 10:53:50|822.4|822|822.2|822|822.4|822.2|821.8|821.6|3166
1747738440000|2025-05-20 10:54:00|822|821.8|822.4|822|822.4|822|822|821.6|2945
1747738450000|2025-05-20 10:54:10|822.2|821.8|821.8|821.4|822.2|821.8|821.6|821.4|1684
1747738460000|2025-05-20 10:54:20|822|821.6|821.4|821|822.2|821.8|821.2|821|14526
1747738470000|2025-05-20 10:54:30|821.2|820.8|821.2|820.8|821.4|821|821.2|820.8|858
1747738480000|2025-05-20 10:54:40|821.4|821|821.4|821|821.6|821.2|821.2|821|5401
1747738490000|2025-05-20 10:54:50|821.2||821.2||821.4||821.2||60
1747738500000|2025-05-20 10:55:00|821.6|821.2|822|821.6|822.2|821.8|821.6|821.2|3138
1747738510000|2025-05-20 10:55:10|822.2|821.8|821.6|821.2|822.2|821.8|821.4|821.2|1060
1747738520000|2025-05-20 10:55:20|821.8|821.4|822.2|821.8|822.2|821.8|821.8|821.4|1200
1747738530000|2025-05-20 10:55:30|821.6|821.2|822|821.6|822|821.6|821.4|821.2|693
1747738540000|2025-05-20 10:55:40|822.2|821.8|822.6|822.2|822.6|822.2|822.2|821.8|1078
1747738550000|2025-05-20 10:55:50|822.4|822.4|822.6|822.4|823|822.6|822.4|822.2|1840
1747738560000|2025-05-20 10:56:00|822.8|822.8|823|822.6|823.2|822.8|822.8|822.6|1182
1747738570000|2025-05-20 10:56:10|823.4|823|823.6|823.2|823.6|823.2|823.4|823|3484
1747738580000|2025-05-20 10:56:20|823.4|823|823.6|823.2|823.6|823.2|823.2|823|1647
1747738590000|2025-05-20 10:56:30|823.8|823.4|823.2|822.8|823.8|823.4|823.2|822.6|764
1747738600000|2025-05-20 10:56:40|823|822.4|822.8|822.4|823|822.4|822.6|822.2|1586
1747738610000|2025-05-20 10:56:50|823|822.6|824|823.6|824|823.6|823|822.6|1089
1747738620000|2025-05-20 10:57:00|823.8|823.4|824.2|823.8|824.4|824|823.8|823.4|7083
1747738630000|2025-05-20 10:57:10|824.4|824|824.2|823.8|824.4|824|824|823.8|868
1747738640000|2025-05-20 10:57:20|824|823.6|824.2|823.8|824.4|824|824|823.6|585
1747738650000|2025-05-20 10:57:30|824.6|824.2|824.6|824|824.6|824.2|824.4|824|381
1747738660000|2025-05-20 10:57:40|824.8|824.4|824.8|824.4|824.8|824.4|824.4|824.2|1306
1747738670000|2025-05-20 10:57:50|825|824.6|824.6|824.4|825.2|824.8|824.6|824.4|627
1747738680000|2025-05-20 10:58:00|||||||||171
1747738690000|2025-05-20 10:58:10|825|824.6|824.6|824.2|825|824.6|824.6|824.2|98
1747738700000|2025-05-20 10:58:20|824.4|824|824.6|824.2|824.8|824.2|824.4|824|3785
1747738710000|2025-05-20 10:58:30|824.8|824.4|824.8|824.4|825|824.6|824.8|824.2|1334
1747738720000|2025-05-20 10:58:40|824.6|824.6|824.4|823.8|824.8|824.6|824.4|823.8|3713
1747738730000|2025-05-20 10:58:50|824.2|824|824.4|824|824.4|824|824.2|823.8|0
1747738740000|2025-05-20 10:59:00|824.2||824.4||824.6||824.2||498
1747738750000|2025-05-20 10:59:10|824.2|823.8|824.6|824.2|824.6|824.2|824.2|823.8|432
1747738760000|2025-05-20 10:59:20|824.8|824.4|824.6|824.2|824.8|824.4|824.6|824.2|2181
1747738770000|2025-05-20 10:59:30|824.8|824.4|824.6|824.2|824.8|824.4|824.6|824.2|349
1747738780000|2025-05-20 10:59:40|824.8|824.4|824.6|824.2|824.8|824.4|824.6|824.2|1733
1747738790000|2025-05-20 10:59:50|824.2|823.8|824|823.6|824.2|823.8|824|823.6|2445
1747738800000|2025-05-20 11:00:00|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|2671
1747738810000|2025-05-20 11:00:10|||||||||233
1747738820000|2025-05-20 11:00:20|823|822.6|822.8|822.4|823|822.6|822.8|822.4|1509
1747738830000|2025-05-20 11:00:30|822.6|822.6|823|822.4|823|822.6|822.6|822.4|412
1747738840000|2025-05-20 11:00:40|822.8||822.8||822.8||822.8||26
1747738850000|2025-05-20 11:00:50|||||||||204
1747738860000|2025-05-20 11:01:00||822.6||822.6||822.6||822.6|1
1747738870000|2025-05-20 11:01:10|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|534
1747738880000|2025-05-20 11:01:20|822.4|822|822.4|822|822.4|822|822.4|822|36
1747738900000|2025-05-20 11:01:40|822.2||822.4||822.4||822.2||1
1747738910000|2025-05-20 11:01:50|822.2||822.4||822.4||822.2||399
1747738920000|2025-05-20 11:02:00|822.2|822.2|822.4|822|822.4|822.2|822.2|822|159
1747738930000|2025-05-20 11:02:10|822.2||822.4||822.4||822.2||10
1747738950000|2025-05-20 11:02:30|||||||||488
1747738960000|2025-05-20 11:02:40|822.2|821.8|822|821.8|822.4|821.8|822|821.8|258
1747738970000|2025-05-20 11:02:50|822.2||822.2||822.2||822.2||823
1747738980000|2025-05-20 11:03:00|||||||||175
1747738990000|2025-05-20 11:03:10|822|821.6|821.8|821.6|822|821.6|821.8|821.6|2753
1747739000000|2025-05-20 11:03:20|821.6|821.4|821.8|821.2|821.8|821.4|821.6|821.2|514
1747739010000|2025-05-20 11:03:30||821.4||821.4||821.4||821.2|343
1747739020000|2025-05-20 11:03:40|||||||||1929
1747739030000|2025-05-20 11:03:50||821.6||821.6||821.6||821.6|99
1747739040000|2025-05-20 11:04:00|822|821.8|822|821.6|822|821.8|822|821.6|732
1747739050000|2025-05-20 11:04:10|821.8||822||822||821.8||308
1747739060000|2025-05-20 11:04:20|||||||||1005
1747739070000|2025-05-20 11:04:30|821.8||821.8||821.8||821.8||0
1747739080000|2025-05-20 11:04:40|822|821.4|821.6|821.4|822|821.4|821.6|821.4|262
1747739100000|2025-05-20 11:05:00|||||||||603
1747739110000|2025-05-20 11:05:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|372
1747739130000|2025-05-20 11:05:30|||||||||17
1747739140000|2025-05-20 11:05:40|822|821.8|822|821.8|822|821.8|822|821.8|1461
1747739150000|2025-05-20 11:05:50|822.2||822.2||822.2||822.2||484
1747739170000|2025-05-20 11:06:10|822||822.2||822.2||822||290
1747739180000|2025-05-20 11:06:20|822||822.2||822.2||822||164
1747739190000|2025-05-20 11:06:30||822||822||822||822|0
1747739200000|2025-05-20 11:06:40|822|821.8|822|821.8|822|821.8|822|821.8|3184
1747739210000|2025-05-20 11:06:50|821.8|821.6|822.2|821.8|822.2|821.8|821.8|821.6|921
1747739220000|2025-05-20 11:07:00|822|821.6|822|821.6|822|821.6|822|821.6|1286
1747739230000|2025-05-20 11:07:10|821.8||822||822||821.8||100
1747739240000|2025-05-20 11:07:20|821.8|821.4|821.6|821.4|821.8|821.4|821.6|821.4|400
1747739250000|2025-05-20 11:07:30|821.8|821.6|821.8|821.6|822|821.6|821.8|821.6|1336
1747739260000|2025-05-20 11:07:40|822||821.8||822||821.8||0
1747739270000|2025-05-20 11:07:50|822||821.8||822||821.8||387
1747739280000|2025-05-20 11:08:00||821.4||821.4||821.4||821.4|208
1747739290000|2025-05-20 11:08:10|821.6||821.6||821.8||821.6||2
1747739300000|2025-05-20 11:08:20|||||||||1
1747739310000|2025-05-20 11:08:30|821.8||821.6||821.8||821.6||61
1747739320000|2025-05-20 11:08:40|821.8||821.8||821.8||821.8||0
1747739330000|2025-05-20 11:08:50|821.6|821.2|821.4|821|821.6|821.2|821.2|820.8|770
1747739340000|2025-05-20 11:09:00|821.2|820.8|821.4|821|821.4|821.2|821.2|820.8|399
1747739350000|2025-05-20 11:09:10|821.2|820.8|821.2|820.8|821.4|820.8|821.2|820.8|380
1747739360000|2025-05-20 11:09:20||821||821||821||820.8|923
1747739370000|2025-05-20 11:09:30|||||||||60
1747739380000|2025-05-20 11:09:40|821.4||821.2||821.4||821.2||97
1747739390000|2025-05-20 11:09:50|821.4||821.2||821.4||821.2||641
1747739400000|2025-05-20 11:10:00|820.8|820.8|820.8|820.4|820.8|820.8|820.6|820.4|610
1747739410000|2025-05-20 11:10:10|821|820.8|821|820.6|821|820.8|821|820.6|848
1747739420000|2025-05-20 11:10:20|||||||||173
1747739430000|2025-05-20 11:10:30|820.8|820.4|821|820.6|821|820.6|820.8|820.4|29
1747739440000|2025-05-20 11:10:40|820.8||820.8||820.8||820.8||131
1747739450000|2025-05-20 11:10:50|821||820.8||821||820.8||4
1747739460000|2025-05-20 11:11:00|820.4|820.2|820.6|820.2|820.6|820.2|820.4|820|1634
1747739480000|2025-05-20 11:11:20|821|820.4|820.8|820.6|821|820.6|820.8|820.4|880
1747739490000|2025-05-20 11:11:30|821||821||821||821||0
1747739500000|2025-05-20 11:11:40||820.8||820.8||820.8||820.8|11
1747739520000|2025-05-20 11:12:00|||||||||24
1747739530000|2025-05-20 11:12:10|||||||||3
1747739540000|2025-05-20 11:12:20|821.2|821|821.2|821|821.2|821|821.2|821|680
1747739560000|2025-05-20 11:12:40|||||||||13
1747739570000|2025-05-20 11:12:50|||||||||3
1747739580000|2025-05-20 11:13:00|||||||||1371
1747739590000|2025-05-20 11:13:10|||||||||349
1747739600000|2025-05-20 11:13:20||820.8||820.8||820.8||820.8|704
1747739610000|2025-05-20 11:13:30|821|820.6|821|820.6|821|820.6|821|820.6|46
1747739620000|2025-05-20 11:13:40|821.2|821|821.2|820.8|821.2|821|821.2|820.8|0
1747739630000|2025-05-20 11:13:50|||||||||2423
1747739640000|2025-05-20 11:14:00|||||||||14
1747739650000|2025-05-20 11:14:10|||||||||37
1747739660000|2025-05-20 11:14:20||821||821||821||821|2331
1747739670000|2025-05-20 11:14:30|||||||||3019
1747739690000|2025-05-20 11:14:50|820.8|820.8|821|820.6|821|820.8|820.8|820.6|804
1747739710000|2025-05-20 11:15:10|||||||||240
1747739720000|2025-05-20 11:15:20|||||||||1400
1747739730000|2025-05-20 11:15:30||820.8||820.8||820.8||820.8|738
1747739740000|2025-05-20 11:15:40|||||||||1
1747739750000|2025-05-20 11:15:50|||||||||1735
1747739760000|2025-05-20 11:16:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|246
1747739770000|2025-05-20 11:16:10|821||821||821||821||463
1747739780000|2025-05-20 11:16:20|||||||||47
1747739800000|2025-05-20 11:16:40||820.8||820.8||820.8||820.8|4
1747739810000|2025-05-20 11:16:50|||||||||18
1747739840000|2025-05-20 11:17:20|821.2||821.2||821.2||821.2||1171
1747739850000|2025-05-20 11:17:30||821||821||821||821|30
1747739860000|2025-05-20 11:17:40|||||||||1269
1747739870000|2025-05-20 11:17:50|||||||||1
1747739890000|2025-05-20 11:18:10|821.6|821.4|821.6|821.4|821.8|821.4|821.6|821.2|1020
1747739910000|2025-05-20 11:18:30|||||||||296
1747739920000|2025-05-20 11:18:40|||||||||300
1747739930000|2025-05-20 11:18:50|821.8|821.2|821.4|821.2|821.8|821.2|821.4|821.2|717
1747739940000|2025-05-20 11:19:00|821.6||821.6||821.6||821.6||1243
1747739950000|2025-05-20 11:19:10|821.2|821|821.2|821|821.2|821|821.2|821|1
1747739960000|2025-05-20 11:19:20|822|821.4|821.8|821.4|822|821.4|821.8|821.4|1129
1747739970000|2025-05-20 11:19:30|822|821.6|821.8|821.6|822|821.6|821.8|821.6|1
1747739980000|2025-05-20 11:19:40|822|821.4|821.8|821.4|822|821.4|821.8|821.4|256
1747739990000|2025-05-20 11:19:50|821.6||821.6||821.6||821.6||219
1747740000000|2025-05-20 11:20:00||821.2||821.4||821.4||821.2|2017
1747740010000|2025-05-20 11:20:10|||||||||24
1747740020000|2025-05-20 11:20:20||821.2||821.2||821.2||821.2|1
1747740030000|2025-05-20 11:20:30|821.4|821|821.4|821|821.4|821|821.4|821|601
1747740050000|2025-05-20 11:20:50|821.2|820.6|821|820.6|821.2|820.6|821|820.6|302
1747740060000|2025-05-20 11:21:00|820.8||820.8||821||820.8||1
1747740070000|2025-05-20 11:21:10|||||||||490
1747740080000|2025-05-20 11:21:20|||||||||280
1747740090000|2025-05-20 11:21:30|821||821||821||821||30
1747740100000|2025-05-20 11:21:40|||||||||691
1747740110000|2025-05-20 11:21:50|||||||||73
1747740120000|2025-05-20 11:22:00|||||||||435
1747740130000|2025-05-20 11:22:10||820.8||820.8||820.8||820.8|261
1747740140000|2025-05-20 11:22:20||820.6||820.6||820.6||820.6|1258
1747740150000|2025-05-20 11:22:30|820.8||821||821||820.8||3
1747740160000|2025-05-20 11:22:40|820.8||820.8||820.8||820.8||0
1747740170000|2025-05-20 11:22:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|957
1747740180000|2025-05-20 11:23:00|||||||||3
1747740190000|2025-05-20 11:23:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|0
1747740200000|2025-05-20 11:23:20|||||||||1221
1747740210000|2025-05-20 11:23:30|820.6||820.6||820.6||820.6||96
1747740220000|2025-05-20 11:23:40|820.4|820|820.2|820|820.4|820|820.2|820|407
1747740230000|2025-05-20 11:23:50|820.4||820.4||820.4||820.4||6
1747740240000|2025-05-20 11:24:00|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820.2|126
1747740250000|2025-05-20 11:24:10|||||||||1
1747740270000|2025-05-20 11:24:30|820.4||820.4||820.4||820.4||106
1747740280000|2025-05-20 11:24:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1758
1747740290000|2025-05-20 11:24:50|||||||||732
1747740300000|2025-05-20 11:25:00|||||||||202
1747740310000|2025-05-20 11:25:10||820.2||820.2||820.2||820.2|309
1747740320000|2025-05-20 11:25:20|820.4||820.4||820.4||820.4||1
1747740330000|2025-05-20 11:25:30|||||||||344
1747740340000|2025-05-20 11:25:40|820.6||820.6||820.6||820.6||106
1747740350000|2025-05-20 11:25:50|||||||||58
1747740360000|2025-05-20 11:26:00|820.4||820.4||820.4||820.4||1
1747740370000|2025-05-20 11:26:10|820.2|820|820.2|820|820.2|820|820.2|820|427
1747740380000|2025-05-20 11:26:20|820.4||820.2||820.4||820.2||7752
1747740390000|2025-05-20 11:26:30|||||||||2667
1747740410000|2025-05-20 11:26:50|||||||||15
1747740420000|2025-05-20 11:27:00|||||||||4
1747740430000|2025-05-20 11:27:10|||||||||301
1747740440000|2025-05-20 11:27:20|||||||||1
1747740460000|2025-05-20 11:27:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.4|2019
1747740470000|2025-05-20 11:27:50|820|819.4|819.8|819.4|820|819.4|819.8|819.4|1437
1747740480000|2025-05-20 11:28:00||819.6||819.4||819.6||819.4|6
1747740490000|2025-05-20 11:28:10|819.6||819.8||819.8||819.6||1560
1747740500000|2025-05-20 11:28:20|||||||||1
1747740510000|2025-05-20 11:28:30||819.6||819.4||819.6||819.4|1254
1747740520000|2025-05-20 11:28:40||819.6||819.6||819.6||819.6|1005
1747740540000|2025-05-20 11:29:00|||||||||10000
1747740550000|2025-05-20 11:29:10|||||||||365
1747740560000|2025-05-20 11:29:20|820|819.8|820|819.8|820|819.8|820|819.8|18
1747740570000|2025-05-20 11:29:30||819.6||819.6||819.6||819.6|358
1747740580000|2025-05-20 11:29:40|||||||||1
1747740590000|2025-05-20 11:29:50|||||||||9030
1747740600000|2025-05-20 11:30:00|819.8||819.8||819.8||819.8||0
1747740610000|2025-05-20 11:30:10|820|819.8|819.8|819.6|820|819.8|819.8|819.6|3812
1747740620000|2025-05-20 11:30:20|||||||||1389
1747740630000|2025-05-20 11:30:30|820|819.8|820|819.8|820|819.8|820|819.8|1817
1747740650000|2025-05-20 11:30:50|||||||||1
1747740660000|2025-05-20 11:31:00|820.2|820|820.2|820|820.2|820|820.2|820|1656
1747740670000|2025-05-20 11:31:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|101
1747740680000|2025-05-20 11:31:20|||||||||1
1747740690000|2025-05-20 11:31:30|||||||||237
1747740700000|2025-05-20 11:31:40|||||||||387
1747740720000|2025-05-20 11:32:00|||||||||218
1747740730000|2025-05-20 11:32:10||819.4||819.4||819.4||819.4|3349
1747740740000|2025-05-20 11:32:20||819.6||819.6||819.6||819.6|30
1747740750000|2025-05-20 11:32:30||819.4||819.4||819.4||819.4|10
1747740760000|2025-05-20 11:32:40|||||||||241
1747740780000|2025-05-20 11:33:00||819.6||819.6||819.6||819.4|519
1747740790000|2025-05-20 11:33:10|820|819.4|820|819.8|820|819.8|820|819.4|545
1747740800000|2025-05-20 11:33:20|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|462
1747740810000|2025-05-20 11:33:30|820||820||820||820||0
1747740820000|2025-05-20 11:33:40|||||||||2052
1747740830000|2025-05-20 11:33:50|819.8||819.8||819.8||819.8||33
1747740840000|2025-05-20 11:34:00|820|819.4|819.6|819.4|820|819.4|819.6|819.4|294
1747740850000|2025-05-20 11:34:10|819.8||819.6||819.8||819.6||654
1747740860000|2025-05-20 11:34:20|||||||||18
1747740870000|2025-05-20 11:34:30||819.2||819.2||819.2||819.2|725
1747740880000|2025-05-20 11:34:40|||||||||1216
1747740890000|2025-05-20 11:34:50|819.8|819.4|819.8|819.4|819.8|819.6|819.8|819.2|534
1747740900000|2025-05-20 11:35:00||819.6||819.6||819.6||819.6|744
1747740910000|2025-05-20 11:35:10|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|51
1747740930000|2025-05-20 11:35:30|819.8||819.6||819.8||819.6||264
1747740940000|2025-05-20 11:35:40|||||||||2200
1747740950000|2025-05-20 11:35:50|819.8||819.8||819.8||819.8||0
1747740960000|2025-05-20 11:36:00|||||||||2099
1747740970000|2025-05-20 11:36:10|||||||||31
1747740980000|2025-05-20 11:36:20|820|819.6|820|819.8|820|819.8|820|819.6|1233
1747740990000|2025-05-20 11:36:30|||||||||1081
1747741000000|2025-05-20 11:36:40|820.2|820|820.2|820|820.2|820|820.2|819.8|1023
1747741010000|2025-05-20 11:36:50|||||||||513
1747741020000|2025-05-20 11:37:00|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|99
1747741040000|2025-05-20 11:37:20|||||||||1
1747741050000|2025-05-20 11:37:30|||||||||706
1747741060000|2025-05-20 11:37:40|820.4||820.4||820.4||820.4||700
1747741070000|2025-05-20 11:37:50|820.2|820|820.4|820|820.4|820|820.2|820|2079
1747741080000|2025-05-20 11:38:00|||||||||9
1747741090000|2025-05-20 11:38:10|||||||||1
1747741100000|2025-05-20 11:38:20||820.2||820.2||820.2||820.2|2
1747741110000|2025-05-20 11:38:30|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1422
1747741130000|2025-05-20 11:38:50|||||||||2
1747741140000|2025-05-20 11:39:00|820.4|820.2|820|819.8|820.4|820.2|820|819.8|3337
1747741150000|2025-05-20 11:39:10|820.2||820.2||820.2||820.2||35
1747741160000|2025-05-20 11:39:20||820||820||820||820|124
1747741170000|2025-05-20 11:39:30|||||||||5
1747741180000|2025-05-20 11:39:40|||||||||652
1747741190000|2025-05-20 11:39:50|||||||||2
1747741200000|2025-05-20 11:40:00|820|819.8|820|819.8|820|819.8|820|819.8|42
1747741210000|2025-05-20 11:40:10|||||||||1
1747741220000|2025-05-20 11:40:20|820.2||820.2||820.2||820.2||738
1747741230000|2025-05-20 11:40:30||820||819.8||820||819.8|6
1747741240000|2025-05-20 11:40:40|820||820||820||820||0
1747741250000|2025-05-20 11:40:50|||||||||3
1747741260000|2025-05-20 11:41:00|820.2|820|820.2|820|820.2|820|820|820|746
1747741270000|2025-05-20 11:41:10|||||||||3482
1747741280000|2025-05-20 11:41:20|||||||||244
1747741290000|2025-05-20 11:41:30|820|819.8|820|819.6|820|819.8|819.8|819.6|1425
1747741300000|2025-05-20 11:41:40|819.8||820||820||819.8||550
1747741320000|2025-05-20 11:42:00|819.8||819.8||820||819.8||976
1747741330000|2025-05-20 11:42:10|820||820||820||819.8||244
1747741340000|2025-05-20 11:42:20|819.8||820||820||819.8||1022
1747741350000|2025-05-20 11:42:30|819.8||820||820||819.8||26
1747741360000|2025-05-20 11:42:40|819.8||820||820||819.8||0
1747741370000|2025-05-20 11:42:50||819.8||819.6||819.8||819.6|1661
1747741380000|2025-05-20 11:43:00|||||||||36
1747741390000|2025-05-20 11:43:10|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|1748
1747741400000|2025-05-20 11:43:20|||||||||1110
1747741410000|2025-05-20 11:43:30|||||||||12
1747741420000|2025-05-20 11:43:40|||||||||739
1747741430000|2025-05-20 11:43:50|||||||||619
1747741440000|2025-05-20 11:44:00|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|1550
1747741450000|2025-05-20 11:44:10|||||||||1848
1747741460000|2025-05-20 11:44:20|||||||||1222
1747741470000|2025-05-20 11:44:30|||||||||9
1747741480000|2025-05-20 11:44:40|||||||||830
1747741490000|2025-05-20 11:44:50|||||||||101
1747741510000|2025-05-20 11:45:10|819.2|819|819.4|819|819.4|819|819.2|819|1131
1747741530000|2025-05-20 11:45:30|||||||||48
1747741550000|2025-05-20 11:45:50||819.2||819.2||819.2||819.2|1217
1747741560000|2025-05-20 11:46:00|||||||||29
1747741570000|2025-05-20 11:46:10||819||819||819||819|39
1747741590000|2025-05-20 11:46:30|||||||||272
1747741600000|2025-05-20 11:46:40||819.2||819.2||819.2||819|869
1747741610000|2025-05-20 11:46:50|||||||||611
1747741620000|2025-05-20 11:47:00||819||819||819||819|474
1747741630000|2025-05-20 11:47:10||819.2||819||819.2||819|693
1747741640000|2025-05-20 11:47:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819|784
1747741650000|2025-05-20 11:47:30|||||||||1914
1747741660000|2025-05-20 11:47:40|||||||||120
1747741670000|2025-05-20 11:47:50||819.4||819.4||819.4||819.4|8
1747741680000|2025-05-20 11:48:00|||||||||344
1747741690000|2025-05-20 11:48:10|||||||||400
1747741700000|2025-05-20 11:48:20|||||||||1714
1747741710000|2025-05-20 11:48:30|||||||||49
1747741720000|2025-05-20 11:48:40|||||||||24
1747741740000|2025-05-20 11:49:00|||||||||1220
1747741750000|2025-05-20 11:49:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|1257
1747741770000|2025-05-20 11:49:30|819.6||819.6||819.6||819.6||68
1747741780000|2025-05-20 11:49:40||819.4||819.4||819.4||819.4|0
1747741790000|2025-05-20 11:49:50|||||||||23
1747741800000|2025-05-20 11:50:00|||||||||377
1747741810000|2025-05-20 11:50:10|819.8||819.8||819.8||819.8||486
1747741820000|2025-05-20 11:50:20||819.6||819.6||819.6||819.6|0
1747741830000|2025-05-20 11:50:30|||||||||30
1747741850000|2025-05-20 11:50:50|819.6|819.4|819.8|819.6|819.8|819.6|819.6|819.4|551
1747741860000|2025-05-20 11:51:00|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|91
1747741870000|2025-05-20 11:51:10|||||||||49
1747741880000|2025-05-20 11:51:20|819.2|819|819.2|819|819.2|819|819.2|819|8
1747741890000|2025-05-20 11:51:30|819|818.8|819|818.8|819|818.8|819|818.8|1537
1747741920000|2025-05-20 11:52:00|819.2|819|819.2|819|819.2|819|819.2|819|2040
1747741930000|2025-05-20 11:52:10|819|818.8|819|818.8|819|818.8|819|818.8|647
1747741940000|2025-05-20 11:52:20|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|3330
1747741950000|2025-05-20 11:52:30|||||||||2
1747741960000|2025-05-20 11:52:40|819|818.6|819|818.8|819|818.8|819|818.6|2213
1747741970000|2025-05-20 11:52:50|||||||||9
1747741980000|2025-05-20 11:53:00||818.6||818.6||818.6||818.6|2441
1747741990000|2025-05-20 11:53:10|818.8||818.8||819||818.8||1173
1747742000000|2025-05-20 11:53:20|819||819||819||819||0
1747742010000|2025-05-20 11:53:30|819.2|818.8|819|818.8|819.2|818.8|819|818.8|2730
1747742020000|2025-05-20 11:53:40|||||||||9
1747742030000|2025-05-20 11:53:50|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|543
1747742040000|2025-05-20 11:54:00|818.6||818.6||818.6||818.6||1
1747742050000|2025-05-20 11:54:10|818.8||818.6||818.8||818.6||321
1747742060000|2025-05-20 11:54:20|||||||||6
1747742070000|2025-05-20 11:54:30|||||||||1225
1747742080000|2025-05-20 11:54:40|||||||||7
1747742100000|2025-05-20 11:55:00|||||||||33
1747742110000|2025-05-20 11:55:10|||||||||5
1747742120000|2025-05-20 11:55:20|818.8|818.6|819|818.6|819|818.6|818.8|818.6|2191
1747742130000|2025-05-20 11:55:30|819.2|819|819.2|819|819.2|819|819.2|819|1774
1747742140000|2025-05-20 11:55:40|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|797
1747742150000|2025-05-20 11:55:50|819.6||819.4||819.6||819.4||4
1747742160000|2025-05-20 11:56:00|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|1302
1747742170000|2025-05-20 11:56:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1580
1747742180000|2025-05-20 11:56:20|||||||||10
1747742190000|2025-05-20 11:56:30|820||819.8||820||819.8||1
1747742200000|2025-05-20 11:56:40|820||820||820||819.8||12
1747742210000|2025-05-20 11:56:50|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|126
1747742220000|2025-05-20 11:57:00|819.8||819.8||819.8||819.8||967
1747742230000|2025-05-20 11:57:10||819.6||819.6||819.6||819.6|406
1747742240000|2025-05-20 11:57:20|||||||||25
1747742250000|2025-05-20 11:57:30|820||820||820||820||3
1747742260000|2025-05-20 11:57:40|820.4|819.8|820.4|820.2|820.4|820.2|820.4|819.8|970
1747742270000|2025-05-20 11:57:50|820.2|820|820.4|820|820.4|820|820.2|820|2469
1747742280000|2025-05-20 11:58:00|||||||||923
1747742290000|2025-05-20 11:58:10|820.2||820.4||820.4||820.2||0
1747742300000|2025-05-20 11:58:20|||||||||24
1747742310000|2025-05-20 11:58:30|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.2|295
1747742320000|2025-05-20 11:58:40|||||||||1829
1747742330000|2025-05-20 11:58:50|||||||||4
1747742340000|2025-05-20 11:59:00|821|820.6|820.8|820.6|821|820.6|820.8|820.4|451
1747742350000|2025-05-20 11:59:10|||||||||1
1747742360000|2025-05-20 11:59:20|||||||||25
1747742370000|2025-05-20 11:59:30|||||||||1905
1747742390000|2025-05-20 11:59:50|||||||||42
1747742400000|2025-05-20 12:00:00|||||||||11
1747742410000|2025-05-20 12:00:10||820.4||820.4||820.4||820.4|859
1747742420000|2025-05-20 12:00:20||820.6||820.6||820.6||820.6|0
1747742430000|2025-05-20 12:00:30||820.4||820.4||820.4||820.4|0
1747742440000|2025-05-20 12:00:40|||||||||8
1747742450000|2025-05-20 12:00:50||820.6||820.6||820.6||820.6|340
1747742460000|2025-05-20 12:01:00|821.4|821|821.4|821|821.4|821|821.4|821|3030
1747742470000|2025-05-20 12:01:10|821.6||821.4||821.6||821.4||0
1747742480000|2025-05-20 12:01:20||821.2||821.2||821.2||821.2|0
1747742490000|2025-05-20 12:01:30||821||821||821||821|13
1747742500000|2025-05-20 12:01:40|||||||||6
1747742510000|2025-05-20 12:01:50|||||||||1100
1747742530000|2025-05-20 12:02:10|||||||||38
1747742540000|2025-05-20 12:02:20|||||||||4
1747742550000|2025-05-20 12:02:30|821.2|820.8|821|820.8|821.4|820.8|821|820.8|1532
1747742560000|2025-05-20 12:02:40|||||||||101
1747742570000|2025-05-20 12:02:50|821.2||821.2||821.2||821.2||0
1747742580000|2025-05-20 12:03:00|821||821||821||821||1
1747742590000|2025-05-20 12:03:10|821.2||821.2||821.2||821.2||1
1747742600000|2025-05-20 12:03:20|821||821||821||821||0
1747742610000|2025-05-20 12:03:30|821.2|821|821.2|821|821.4|821|821.2|821|1491
1747742620000|2025-05-20 12:03:40|821.4|820.8|821|820.8|821.4|820.8|821|820.8|559
1747742630000|2025-05-20 12:03:50|821.2||821||821.2||821||0
1747742640000|2025-05-20 12:04:00|821.2||821.2||821.2||821.2||9
1747742650000|2025-05-20 12:04:10|821||821.2||821.2||821||0
1747742660000|2025-05-20 12:04:20|||||||||716
1747742670000|2025-05-20 12:04:30|||||||||8
1747742680000|2025-05-20 12:04:40|821.4|821|821.6|821.4|821.6|821.4|821.4|821|575
1747742700000|2025-05-20 12:05:00|||||||||4
1747742710000|2025-05-20 12:05:10|||||||||507
1747742720000|2025-05-20 12:05:20|822|821.8|822|821.8|822|821.8|822|821.8|69
1747742730000|2025-05-20 12:05:30|822.2|821.6|822|821.6|822.2|821.6|821.8|821.6|611
1747742740000|2025-05-20 12:05:40|||||||||18
1747742760000|2025-05-20 12:06:00|821.8||822||822||821.8||1
1747742770000|2025-05-20 12:06:10|||||||||2
1747742780000|2025-05-20 12:06:20|821.8||821.8||821.8||821.8||1
1747742790000|2025-05-20 12:06:30|822||821.8||822||821.8||10
1747742800000|2025-05-20 12:06:40|822|821.4|822|821.6|822|821.6|822|821.4|739
1747742810000|2025-05-20 12:06:50|821.8||821.8||822||821.8||1
1747742820000|2025-05-20 12:07:00||821.4||821.4||821.4||821.4|663
1747742830000|2025-05-20 12:07:10||821.6||821.6||821.6||821.6|20
1747742840000|2025-05-20 12:07:20|822||822||822||822||4
1747742850000|2025-05-20 12:07:30|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.4|126
1747742860000|2025-05-20 12:07:40|||||||||706
1747742890000|2025-05-20 12:08:10|||||||||212
1747742900000|2025-05-20 12:08:20|822|821.8|821.8|821.6|822|821.8|821.8|821.6|2796
1747742910000|2025-05-20 12:08:30|822||822||822||821.8||5924
1747742920000|2025-05-20 12:08:40|821.8||821.8||821.8||821.8||0
1747742940000|2025-05-20 12:09:00|||||||||1
1747742950000|2025-05-20 12:09:10|822|821.8|822|821.8|822|821.8|822|821.8|1754
1747742960000|2025-05-20 12:09:20|||||||||65
1747742980000|2025-05-20 12:09:40|||||||||3
1747742990000|2025-05-20 12:09:50|||||||||661
1747743000000|2025-05-20 12:10:00|||||||||182
1747743010000|2025-05-20 12:10:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|93
1747743020000|2025-05-20 12:10:20|822||821.8||822||821.8||48
1747743050000|2025-05-20 12:10:50|||||||||1
1747743090000|2025-05-20 12:11:30|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|622
1747743100000|2025-05-20 12:11:40|||||||||210
1747743110000|2025-05-20 12:11:50|||||||||5
1747743120000|2025-05-20 12:12:00|||||||||29
1747743130000|2025-05-20 12:12:10|||||||||207
1747743140000|2025-05-20 12:12:20|||||||||69
1747743150000|2025-05-20 12:12:30|||||||||550
1747743160000|2025-05-20 12:12:40|||||||||1723
1747743190000|2025-05-20 12:13:10|821.8||821.8||821.8||821.8||12
1747743200000|2025-05-20 12:13:20|||||||||2
1747743210000|2025-05-20 12:13:30|821.6||821.8||821.8||821.6||397
1747743220000|2025-05-20 12:13:40|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821.2|700
1747743230000|2025-05-20 12:13:50|821.6||821.6||821.6||821.4||381
1747743240000|2025-05-20 12:14:00|821.4||821.4||821.6||821.4||551
1747743250000|2025-05-20 12:14:10|821.6||821.4||821.6||821.4||4
1747743260000|2025-05-20 12:14:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|196
1747743270000|2025-05-20 12:14:30|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.4|1252
1747743280000|2025-05-20 12:14:40|||||||||340
1747743290000|2025-05-20 12:14:50|822|821.8|822|821.8|822|821.8|822|821.8|624
1747743300000|2025-05-20 12:15:00|||||||||622
1747743310000|2025-05-20 12:15:10|822.2||822.2||822.2||822.2||116
1747743330000|2025-05-20 12:15:30|822|821.6|822|821.6|822|821.6|821.8|821.6|57
1747743350000|2025-05-20 12:15:50|821.8||821.8||821.8||821.8||9
1747743360000|2025-05-20 12:16:00|||||||||15000
1747743370000|2025-05-20 12:16:10||821.4||821.4||821.4||821.4|460
1747743380000|2025-05-20 12:16:20|||||||||652
1747743390000|2025-05-20 12:16:30|||||||||1343
1747743410000|2025-05-20 12:16:50|||||||||585
1747743430000|2025-05-20 12:17:10|||||||||196
1747743440000|2025-05-20 12:17:20||821.6||821.6||821.6||821.6|1207
1747743460000|2025-05-20 12:17:40|822|821.8|822|821.8|822|821.8|822|821.8|89
1747743470000|2025-05-20 12:17:50|||||||||203
1747743480000|2025-05-20 12:18:00|||||||||241
1747743490000|2025-05-20 12:18:10|||||||||20
1747743500000|2025-05-20 12:18:20|||||||||902
1747743510000|2025-05-20 12:18:30|||||||||1
1747743520000|2025-05-20 12:18:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|802
1747743540000|2025-05-20 12:19:00|||||||||1770
1747743550000|2025-05-20 12:19:10|822|821.8|822|821.8|822|821.8|822|821.8|5056
1747743560000|2025-05-20 12:19:20|||||||||6
1747743570000|2025-05-20 12:19:30|||||||||19
1747743590000|2025-05-20 12:19:50|||||||||853
1747743640000|2025-05-20 12:20:40|||||||||1018
1747743650000|2025-05-20 12:20:50|||||||||3712
1747743660000|2025-05-20 12:21:00|||||||||14
1747743670000|2025-05-20 12:21:10|||||||||1
1747743680000|2025-05-20 12:21:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|3063
1747743690000|2025-05-20 12:21:30|822|821.8|822|821.8|822|821.8|822|821.8|9
1747743700000|2025-05-20 12:21:40||821.6||821.6||821.6||821.6|23
1747743710000|2025-05-20 12:21:50|||||||||2435
1747743720000|2025-05-20 12:22:00|821.8||822||822||821.8||1013
1747743730000|2025-05-20 12:22:10|||||||||318
1747743740000|2025-05-20 12:22:20|||||||||17
1747743750000|2025-05-20 12:22:30||821.8||821.8||821.8||821.8|343
1747743760000|2025-05-20 12:22:40|||||||||611
1747743770000|2025-05-20 12:22:50|||||||||16
1747743780000|2025-05-20 12:23:00||821.6||821.6||821.6||821.6|464
1747743790000|2025-05-20 12:23:10|||||||||1659
1747743810000|2025-05-20 12:23:30||821.8||821.8||821.8||821.8|60
1747743820000|2025-05-20 12:23:40|||||||||3
1747743840000|2025-05-20 12:24:00|||||||||747
1747743850000|2025-05-20 12:24:10|||||||||33
1747743860000|2025-05-20 12:24:20|||||||||48
1747743870000|2025-05-20 12:24:30|||||||||1583
1747743880000|2025-05-20 12:24:40||821.6||821.6||821.6||821.6|940
1747743890000|2025-05-20 12:24:50|||||||||100001
1747743900000|2025-05-20 12:25:00|821.8|821.2|821.6|821.4|821.8|821.4|821.6|821.2|808
1747743920000|2025-05-20 12:25:20|||||||||5
1747743930000|2025-05-20 12:25:30|||||||||1179
1747743940000|2025-05-20 12:25:40|||||||||654
1747743950000|2025-05-20 12:25:50|||||||||1
1747743960000|2025-05-20 12:26:00|||||||||502
1747743990000|2025-05-20 12:26:30|||||||||202
1747744000000|2025-05-20 12:26:40|822|821.6|822|821.6|822|821.6|821.8|821.6|1215
1747744010000|2025-05-20 12:26:50|821.8||822||822||821.8||180
1747744020000|2025-05-20 12:27:00|821.8||822||822||821.8||512
1747744030000|2025-05-20 12:27:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|15
1747744040000|2025-05-20 12:27:20|||||||||501
1747744050000|2025-05-20 12:27:30||821.6||821.6||821.6||821.6|4
1747744060000|2025-05-20 12:27:40|||||||||6
1747744070000|2025-05-20 12:27:50|822||822||822||822||605
1747744080000|2025-05-20 12:28:00||821.8||821.8||821.8||821.8|223
1747744100000|2025-05-20 12:28:20|||||||||504
1747744110000|2025-05-20 12:28:30|||||||||58
1747744130000|2025-05-20 12:28:50|||||||||370
1747744140000|2025-05-20 12:29:00|||||||||1937
1747744160000|2025-05-20 12:29:20|||||||||812
1747744170000|2025-05-20 12:29:30|||||||||10
1747744180000|2025-05-20 12:29:40||821.6||821.6||821.6||821.6|1552
1747744200000|2025-05-20 12:30:00||821.8||821.8||821.8||821.8|6
1747744210000|2025-05-20 12:30:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|73
1747744220000|2025-05-20 12:30:20|822||822||822||822||12
1747744230000|2025-05-20 12:30:30|821.8|821.8|822|821.8|822|821.8|821.8|821.8|356
1747744240000|2025-05-20 12:30:40||821.6||821.8||821.8||821.6|92
1747744250000|2025-05-20 12:30:50|822.2|822|822.2|822|822.2|822|822.2|822|103
1747744260000|2025-05-20 12:31:00|||||||||664
1747744290000|2025-05-20 12:31:30|||||||||1281
1747744300000|2025-05-20 12:31:40|822|821.8|822|821.8|822|821.8|822|821.8|45
1747744310000|2025-05-20 12:31:50|||||||||3
1747744320000|2025-05-20 12:32:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|3522
1747744330000|2025-05-20 12:32:10|822|821.8|822|821.8|822|821.8|822|821.8|1064
1747744340000|2025-05-20 12:32:20|822.2|822|822.2|822|822.2|822|822.2|822|485
1747744350000|2025-05-20 12:32:30||821.8||821.8||821.8||821.8|3137
1747744360000|2025-05-20 12:32:40|822|821.6|821.8|821.6|822|821.6|821.8|821.6|0
1747744370000|2025-05-20 12:32:50|822||822||822||821.8||13
1747744380000|2025-05-20 12:33:00|||||||||939
1747744390000|2025-05-20 12:33:10||821.8||821.8||821.8||821.8|647
1747744400000|2025-05-20 12:33:20|||||||||1337
1747744410000|2025-05-20 12:33:30|822.2|822|822.2|822|822.2|822|822.2|822|1808
1747744420000|2025-05-20 12:33:40|||||||||10
1747744440000|2025-05-20 12:34:00||821.8||821.8||821.8||821.8|736
1747744450000|2025-05-20 12:34:10|822||822||822||822||5
1747744460000|2025-05-20 12:34:20||821.6||821.6||821.6||821.6|127
1747744470000|2025-05-20 12:34:30|821.8||822||822||821.8||367
1747744480000|2025-05-20 12:34:40|821.8||821.8||822||821.8||0
1747744490000|2025-05-20 12:34:50|||||||||2889
1747744500000|2025-05-20 12:35:00||821.4||821.4||821.4||821.4|509
1747744510000|2025-05-20 12:35:10|821.6||821.8||821.8||821.6||663
1747744530000|2025-05-20 12:35:30|822|821.6|822|821.8|822|821.8|822|821.6|506
1747744540000|2025-05-20 12:35:40|||||||||914
1747744560000|2025-05-20 12:36:00|821.8|821.6|822|821.6|822|821.6|821.8|821.4|307
1747744570000|2025-05-20 12:36:10|821.8||822||822||821.8||13
1747744580000|2025-05-20 12:36:20|821.8||821.8||822||821.8||0
1747744590000|2025-05-20 12:36:30|822|821.4|821.8|821.4|822|821.4|821.6|821.4|401
1747744600000|2025-05-20 12:36:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|45
1747744610000|2025-05-20 12:36:50|821.4|821|821.4|821.2|821.6|821.2|821.4|821|1078
1747744620000|2025-05-20 12:37:00|821.6|821|821.6|821.2|821.6|821.2|821.6|821|20
1747744630000|2025-05-20 12:37:10|||||||||5
1747744640000|2025-05-20 12:37:20|||||||||417
1747744650000|2025-05-20 12:37:30|821.4||821.6||821.6||821.4||0
1747744660000|2025-05-20 12:37:40|||||||||10
1747744690000|2025-05-20 12:38:10||821.4||821.4||821.4||821.4|1400
1747744700000|2025-05-20 12:38:20|||||||||181
1747744710000|2025-05-20 12:38:30|822|821.6|822|821.6|822|821.6|822|821.6|583
1747744720000|2025-05-20 12:38:40|||||||||143
1747744730000|2025-05-20 12:38:50||821.8||821.8||821.8||821.8|95
1747744740000|2025-05-20 12:39:00|822.2||822||822.2||822||702
1747744750000|2025-05-20 12:39:10|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.4|32
1747744760000|2025-05-20 12:39:20||821.6||821.4||821.6||821.4|12
1747744770000|2025-05-20 12:39:30|||||||||167
1747744780000|2025-05-20 12:39:40|||||||||683
1747744790000|2025-05-20 12:39:50|||||||||3
1747744800000|2025-05-20 12:40:00|||||||||2535
1747744820000|2025-05-20 12:40:20|821.6||821.6||821.6||821.6||482
1747744830000|2025-05-20 12:40:30|||||||||521
1747744840000|2025-05-20 12:40:40|||||||||370
1747744850000|2025-05-20 12:40:50|||||||||1
1747744860000|2025-05-20 12:41:00|||||||||6
1747744870000|2025-05-20 12:41:10|||||||||2560
1747744890000|2025-05-20 12:41:30|||||||||745
1747744900000|2025-05-20 12:41:40|||||||||330
1747744910000|2025-05-20 12:41:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.4|1863
1747744920000|2025-05-20 12:42:00|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.4|30
1747744930000|2025-05-20 12:42:10|||||||||180
1747744950000|2025-05-20 12:42:30|||||||||49
1747744960000|2025-05-20 12:42:40|||||||||100
1747744970000|2025-05-20 12:42:50|||||||||924
1747745000000|2025-05-20 12:43:20|821.6||821.6||821.6||821.6||1087
1747745010000|2025-05-20 12:43:30|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|1478
1747745020000|2025-05-20 12:43:40|||||||||993
1747745030000|2025-05-20 12:43:50|||||||||6
1747745040000|2025-05-20 12:44:00|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|1176
1747745050000|2025-05-20 12:44:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|3131
1747745060000|2025-05-20 12:44:20|||||||||106
1747745070000|2025-05-20 12:44:30|822|821.8|822|821.8|822|821.8|822|821.8|4
1747745100000|2025-05-20 12:45:00|822.2||822.2||822.2||822.2||600
1747745120000|2025-05-20 12:45:20||822||822||822||822|162
1747745130000|2025-05-20 12:45:30|||||||||839
1747745150000|2025-05-20 12:45:50|822|821.8|822|821.8|822|821.8|822|821.8|967
1747745160000|2025-05-20 12:46:00|822.2||822.2||822.2||822.2||2541
1747745170000|2025-05-20 12:46:10|||||||||235
1747745180000|2025-05-20 12:46:20|822.4|822.2|823|822.6|823|822.6|822.4|822.2|1343
1747745190000|2025-05-20 12:46:30|823.4|823.2|823.4|823.2|823.4|823.2|823.2|823|1367
1747745200000|2025-05-20 12:46:40|||||||||98
1747745210000|2025-05-20 12:46:50|823.6|823.4|823.6|823.2|823.6|823.4|823.6|823.2|1289
1747745220000|2025-05-20 12:47:00|823.4|823|823.4|823|823.4|823|823.4|823|539
1747745230000|2025-05-20 12:47:10|823.2||823.2||823.2||823.2||181
1747745240000|2025-05-20 12:47:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|28
1747745250000|2025-05-20 12:47:30|823||823||823||823||507
1747745260000|2025-05-20 12:47:40|823.2|822.8|823.2|823|823.2|823|823.2|822.8|2698
1747745270000|2025-05-20 12:47:50|823|822.8|823|822.8|823|822.8|823|822.8|6588
1747745280000|2025-05-20 12:48:00|||||||||2
1747745290000|2025-05-20 12:48:10|||||||||2500
1747745300000|2025-05-20 12:48:20|||||||||4
1747745310000|2025-05-20 12:48:30|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|890
1747745320000|2025-05-20 12:48:40|||||||||40
1747745340000|2025-05-20 12:49:00|823|822.8|823|822.8|823|822.8|823|822.8|0
1747745350000|2025-05-20 12:49:10|823.4|823|823.4|823|823.4|823|823.4|823|1253
1747745360000|2025-05-20 12:49:20|823.2||823.4||823.4||823.2||0
1747745370000|2025-05-20 12:49:30|823.2||823.4||823.4||823.2||0
1747745380000|2025-05-20 12:49:40|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.2|3659
1747745390000|2025-05-20 12:49:50|||||||||1549
1747745400000|2025-05-20 12:50:00|824|823.4|824|823.6|824|823.6|824|823.4|1326
1747745410000|2025-05-20 12:50:10|||||||||360
1747745420000|2025-05-20 12:50:20|||||||||3890
1747745430000|2025-05-20 12:50:30|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|131
1747745450000|2025-05-20 12:50:50|823.2|823|823|822.6|823.2|823|823|822.6|1472
1747745460000|2025-05-20 12:51:00|822.6|822.8|822.6|822.4|822.6|822.8|822.6|822.4|747
1747745470000|2025-05-20 12:51:10|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|504
1747745480000|2025-05-20 12:51:20|||||||||4315
1747745490000|2025-05-20 12:51:30|822.8|822.4|823|822.6|823|822.6|822.8|822.4|2798
1747745500000|2025-05-20 12:51:40|||||||||2419
1747745510000|2025-05-20 12:51:50|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|822
1747745520000|2025-05-20 12:52:00||823||823||823||823|1993
1747745530000|2025-05-20 12:52:10|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|389
1747745540000|2025-05-20 12:52:20|823.2|823|823.2|823|823.2|823|823.2|823|2788
1747745550000|2025-05-20 12:52:30|||||||||501
1747745560000|2025-05-20 12:52:40|||||||||283
1747745570000|2025-05-20 12:52:50|||||||||5
1747745580000|2025-05-20 12:53:00|823|822.8|823|822.8|823|822.8|823|822.8|1569
1747745590000|2025-05-20 12:53:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|266
1747745600000|2025-05-20 12:53:20|||||||||151
1747745610000|2025-05-20 12:53:30|823|822.6|823|822.8|823|822.8|823|822.6|3781
1747745620000|2025-05-20 12:53:40|||||||||310
1747745630000|2025-05-20 12:53:50|823.2|823|823.2|823|823.2|823|823.2|823|116
1747745640000|2025-05-20 12:54:00|||||||||12215
1747745650000|2025-05-20 12:54:10|||||||||189
1747745660000|2025-05-20 12:54:20|||||||||1244
1747745690000|2025-05-20 12:54:50|823|822.8|823|822.8|823|822.8|823|822.8|505
1747745700000|2025-05-20 12:55:00|||||||||31
1747745730000|2025-05-20 12:55:30|||||||||5
1747745740000|2025-05-20 12:55:40|||||||||2
1747745750000|2025-05-20 12:55:50|||||||||3277
1747745770000|2025-05-20 12:56:10|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|623
1747745780000|2025-05-20 12:56:20|||||||||26
1747745790000|2025-05-20 12:56:30|||||||||666
1747745800000|2025-05-20 12:56:40|||||||||405
1747745810000|2025-05-20 12:56:50|||||||||2
1747745820000|2025-05-20 12:57:00|||||||||671
1747745830000|2025-05-20 12:57:10|||||||||644
1747745840000|2025-05-20 12:57:20|||||||||406
1747745850000|2025-05-20 12:57:30|||||||||39
1747745860000|2025-05-20 12:57:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1636
1747745870000|2025-05-20 12:57:50|822.8||822.8||822.8||822.8||550
1747745880000|2025-05-20 12:58:00|822.6||822.6||822.6||822.6||503
1747745890000|2025-05-20 12:58:10|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|243
1747745920000|2025-05-20 12:58:40|||||||||2
1747745930000|2025-05-20 12:58:50||822.4||822.6||822.6||822.4|295
1747745940000|2025-05-20 12:59:00|||||||||242
1747745960000|2025-05-20 12:59:20|||||||||10
1747745970000|2025-05-20 12:59:30|||||||||12
1747745980000|2025-05-20 12:59:40||822.4||822.4||822.4||822.4|58
1747745990000|2025-05-20 12:59:50|||||||||6
1747746000000|2025-05-20 13:00:00||822.6||822.6||822.6||822.6|1220
1747746010000|2025-05-20 13:00:10|||||||||533
1747746020000|2025-05-20 13:00:20|||||||||6
1747746040000|2025-05-20 13:00:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1407
1747746050000|2025-05-20 13:00:50|||||||||119
1747746060000|2025-05-20 13:01:00|823|822.6|823|822.6|823|822.6|823|822.6|1118
1747746070000|2025-05-20 13:01:10||822.8||822.6||822.8||822.6|3352
1747746080000|2025-05-20 13:01:20||822.8||822.8||822.8||822.8|778
1747746090000|2025-05-20 13:01:30|823.2|823|823.2|823|823.2|823|823.2|823|365
1747746100000|2025-05-20 13:01:40|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|702
1747746110000|2025-05-20 13:01:50|823.2|823|823.4|823|823.4|823|823.2|823|315
1747746120000|2025-05-20 13:02:00|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.2|4
1747746130000|2025-05-20 13:02:10|823.4||823.4||823.6||823.4||75
1747746140000|2025-05-20 13:02:20||823||823||823||823|1466
1747746160000|2025-05-20 13:02:40|||||||||927
1747746170000|2025-05-20 13:02:50|||||||||6
1747746190000|2025-05-20 13:03:10||823.2||823.2||823.2||823.2|204
1747746200000|2025-05-20 13:03:20|823.2|822.8|823.2|823|823.2|823|823.2|822.8|3218
1747746210000|2025-05-20 13:03:30|||||||||389
1747746220000|2025-05-20 13:03:40|||||||||12
1747746230000|2025-05-20 13:03:50|||||||||5188
1747746240000|2025-05-20 13:04:00|823|822.8|823|822.8|823|822.8|823|822.8|2929
1747746250000|2025-05-20 13:04:10||822.6||822.6||822.6||822.6|119
1747746260000|2025-05-20 13:04:20|822.8||822.8||822.8||822.8||0
1747746270000|2025-05-20 13:04:30|823||823||823||823||150
1747746280000|2025-05-20 13:04:40|||||||||2516
1747746290000|2025-05-20 13:04:50|822.8||822.8||822.8||822.8||1308
1747746300000|2025-05-20 13:05:00|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|2668
1747746310000|2025-05-20 13:05:10||822.2||822.2||822.2||822.2|1020
1747746330000|2025-05-20 13:05:30|822.4||822.4||822.4||822.4||5310
1747746340000|2025-05-20 13:05:40|822.6||822.6||822.6||822.6||470
1747746360000|2025-05-20 13:06:00|822.4||822.4||822.4||822.4||826
1747746370000|2025-05-20 13:06:10|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1068
1747746380000|2025-05-20 13:06:20|||||||||949
1747746390000|2025-05-20 13:06:30|||||||||250
1747746400000|2025-05-20 13:06:40|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|174
1747746410000|2025-05-20 13:06:50|||||||||29
1747746420000|2025-05-20 13:07:00|822.2|822|822.4|822|822.4|822.2|822.2|822|1342
1747746430000|2025-05-20 13:07:10|822.2||822.2||822.2||822.2||60
1747746440000|2025-05-20 13:07:20|822.4|822.2|822.2|822|822.4|822.2|822.2|822|279
1747746450000|2025-05-20 13:07:30|822.4||822.4||822.4||822.2||0
1747746460000|2025-05-20 13:07:40|822.2||822.2||822.4||822.2||50
1747746470000|2025-05-20 13:07:50|822.4|822.2|822.4|822|822.4|822.2|822.2|822|2210
1747746480000|2025-05-20 13:08:00|||||||||600
1747746490000|2025-05-20 13:08:10|822.2||822.2||822.2||822.2||210
1747746500000|2025-05-20 13:08:20|822.4||822.4||822.4||822.4||0
1747746520000|2025-05-20 13:08:40||822.2||822.2||822.2||822.2|94
1747746530000|2025-05-20 13:08:50|||||||||1
1747746540000|2025-05-20 13:09:00|822.6||822.6||822.6||822.4||1162
1747746550000|2025-05-20 13:09:10|822.4||822.4||822.6||822.4||2503
1747746560000|2025-05-20 13:09:20|||||||||597
1747746580000|2025-05-20 13:09:40|||||||||917
1747746590000|2025-05-20 13:09:50|||||||||1043
1747746600000|2025-05-20 13:10:00|||||||||626
1747746610000|2025-05-20 13:10:10|||||||||9
1747746630000|2025-05-20 13:10:30|822.2|822|822.2|821.8|822.2|822|822|821.8|307
1747746640000|2025-05-20 13:10:40|822||822.2||822.2||822||561
1747746660000|2025-05-20 13:11:00||822||822||822||822|3000
1747746670000|2025-05-20 13:11:10|||||||||518
1747746680000|2025-05-20 13:11:20|822|821.8|822|821.8|822|821.8|822|821.8|8
1747746700000|2025-05-20 13:11:40|821.8|821.6|821.4|821.2|821.8|821.6|821.4|821.2|2189
1747746710000|2025-05-20 13:11:50|821.6|821.4|821.4|821.2|821.6|821.4|821.4|821.2|13911
1747746720000|2025-05-20 13:12:00|821.2|821|821.4|821|821.4|821|821.2|821|1000
1747746730000|2025-05-20 13:12:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|1012
1747746740000|2025-05-20 13:12:20|||||||||2
1747746750000|2025-05-20 13:12:30|821||821||821||821||0
1747746760000|2025-05-20 13:12:40|821.2||821.2||821.2||821.2||2
1747746770000|2025-05-20 13:12:50|821||821||821||821||0
1747746780000|2025-05-20 13:13:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1147
1747746790000|2025-05-20 13:13:10|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|576
1747746800000|2025-05-20 13:13:20|820.6||820.6||820.6||820.6||370
1747746810000|2025-05-20 13:13:30|||||||||10
1747746820000|2025-05-20 13:13:40|820.4|820.2|820.4|820|820.4|820.2|820.4|820|863
1747746830000|2025-05-20 13:13:50|820.2||820.2||820.2||820.2||1219
1747746840000|2025-05-20 13:14:00|||||||||1821
1747746860000|2025-05-20 13:14:20|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|947
1747746870000|2025-05-20 13:14:30||820||820||820||820|828
1747746890000|2025-05-20 13:14:50||820.2||820.2||820.2||820.2|3501
1747746910000|2025-05-20 13:15:10|820.2|820|820.4|820|820.4|820|820.2|820|1169
1747746920000|2025-05-20 13:15:20|820.2||820.2||820.4||820.2||214
1747746940000|2025-05-20 13:15:40|||||||||210
1747746950000|2025-05-20 13:15:50|819.8|819.6|819.8|819.4|819.8|819.6|819.6|819.4|3774
1747746960000|2025-05-20 13:16:00|820|819.6|820|819.8|820|819.8|820|819.6|4385
1747746970000|2025-05-20 13:16:10|820.2||820.2||820.2||820.2||963
1747746980000|2025-05-20 13:16:20||820||820||820||820|1315
1747746990000|2025-05-20 13:16:30||819.8||819.8||820||819.8|482
1747747000000|2025-05-20 13:16:40|||||||||57
1747747010000|2025-05-20 13:16:50|820||820||820||820||19
1747747020000|2025-05-20 13:17:00|820.2||820.2||820.2||820.2||954
1747747030000|2025-05-20 13:17:10|||||||||72
1747747040000|2025-05-20 13:17:20||820||820||820||820|0
1747747050000|2025-05-20 13:17:30|||||||||317
1747747060000|2025-05-20 13:17:40|820|819.8|820|819.8|820|819.8|820|819.8|93
1747747080000|2025-05-20 13:18:00|820.2||820.2||820.2||820.2||6101
1747747090000|2025-05-20 13:18:10|820|820|820.2|820|820.2|820|820|820|744
1747747100000|2025-05-20 13:18:20|||||||||303
1747747110000|2025-05-20 13:18:30|||||||||19
1747747120000|2025-05-20 13:18:40|||||||||1192
1747747130000|2025-05-20 13:18:50|||||||||2500
1747747140000|2025-05-20 13:19:00|||||||||1801
1747747150000|2025-05-20 13:19:10|||||||||502
1747747160000|2025-05-20 13:19:20|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1
1747747180000|2025-05-20 13:19:40|||||||||3
1747747190000|2025-05-20 13:19:50|||||||||390
1747747200000|2025-05-20 13:20:00|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.2|367
1747747210000|2025-05-20 13:20:10|820.8||820.8||820.8||820.8||0
1747747220000|2025-05-20 13:20:20|820.6||820.6||820.6||820.6||428
1747747230000|2025-05-20 13:20:30|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1314
1747747240000|2025-05-20 13:20:40|||||||||4111
1747747250000|2025-05-20 13:20:50|820.2|820|820|819.8|820.4|820|820|819.8|3619
1747747260000|2025-05-20 13:21:00|820.2|820|820.2|819.8|820.2|820|820|819.8|1999
1747747270000|2025-05-20 13:21:10|820.4|820|820.4|820|820.4|820|820.4|820|876
1747747280000|2025-05-20 13:21:20|820.2|819.8|820|819.8|820.2|819.8|820|819.8|995
1747747290000|2025-05-20 13:21:30|820.2||820.2||820.2||820.2||1617
1747747300000|2025-05-20 13:21:40||820||820||820||819.8|954
1747747310000|2025-05-20 13:21:50|||||||||668
1747747320000|2025-05-20 13:22:00|820|819.8|820|819.8|820|819.8|820|819.8|38
1747747330000|2025-05-20 13:22:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|939
1747747340000|2025-05-20 13:22:20|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|581
1747747350000|2025-05-20 13:22:30|||||||||157
1747747360000|2025-05-20 13:22:40||819.6||819.4||819.6||819.4|0
1747747370000|2025-05-20 13:22:50|||||||||844
1747747380000|2025-05-20 13:23:00||819.6||819.6||819.6||819.6|0
1747747390000|2025-05-20 13:23:10|||||||||191
1747747410000|2025-05-20 13:23:30|||||||||495
1747747420000|2025-05-20 13:23:40|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|34012
1747747430000|2025-05-20 13:23:50|819.8||819.8||819.8||819.8||1717
1747747440000|2025-05-20 13:24:00|||||||||14
1747747450000|2025-05-20 13:24:10|819.6||819.6||819.6||819.6||0
1747747460000|2025-05-20 13:24:20|||||||||598
1747747480000|2025-05-20 13:24:40|||||||||1
1747747500000|2025-05-20 13:25:00|||||||||2652
1747747510000|2025-05-20 13:25:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1806
1747747520000|2025-05-20 13:25:20|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|1224
1747747530000|2025-05-20 13:25:30|819.4|819.2|819.8|819.4|819.8|819.4|819.4|819.2|4532
1747747540000|2025-05-20 13:25:40|819.6|819.2|819.2|819|819.6|819.2|819.2|819|824
1747747560000|2025-05-20 13:26:00|||||||||1
1747747570000|2025-05-20 13:26:10|||||||||342
1747747580000|2025-05-20 13:26:20|819.4|819.2|819.4|819|819.4|819.2|819.4|819|2405
1747747590000|2025-05-20 13:26:30|||||||||160
1747747600000|2025-05-20 13:26:40|819.2||819.2||819.2||819.2||590
1747747610000|2025-05-20 13:26:50|819.4||819.2||819.4||819.2||208
1747747620000|2025-05-20 13:27:00|819.4||819.4||819.4||819.2||465
1747747630000|2025-05-20 13:27:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|1051
1747747640000|2025-05-20 13:27:20|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|2
1747747650000|2025-05-20 13:27:30|||||||||241
1747747660000|2025-05-20 13:27:40|||||||||6
1747747670000|2025-05-20 13:27:50|820|819.6|820|819.6|820|819.6|819.8|819.6|2652
1747747680000|2025-05-20 13:28:00|819.8|819.4|819.8|819.4|819.8|819.4|819.6|819.4|396
1747747690000|2025-05-20 13:28:10|||||||||1375
1747747700000|2025-05-20 13:28:20|||||||||1
1747747710000|2025-05-20 13:28:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|112
1747747720000|2025-05-20 13:28:40|819.4||819.4||819.4||819.4||5
1747747730000|2025-05-20 13:28:50|||||||||116
1747747740000|2025-05-20 13:29:00|819.6|819.4|819.2|819|819.6|819.4|819.2|819|702
1747747750000|2025-05-20 13:29:10|819.4||819.4||819.4||819.4||4181
1747747760000|2025-05-20 13:29:20|819.2||819.4||819.4||819.2||0
1747747770000|2025-05-20 13:29:30|819.2||819.2||819.2||819.2||43
1747747780000|2025-05-20 13:29:40|||||||||179
1747747790000|2025-05-20 13:29:50|819|818.8|819|818.8|819.2|818.8|819|818.8|3188
1747747800000|2025-05-20 13:30:00|819.2|819|819.6|819.2|819.6|819.2|819.2|819|2361
1747747810000|2025-05-20 13:30:10|819.4|819|819.4|819|819.4|819|819.2|819|1553
1747747820000|2025-05-20 13:30:20||819.2||819||819.2||819|244
1747747830000|2025-05-20 13:30:30|||||||||1991
1747747840000|2025-05-20 13:30:40|819.6||819.2||819.6||819.2||44
1747747850000|2025-05-20 13:30:50|819.4||819.4||819.4||819.4||3
1747747860000|2025-05-20 13:31:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|126
1747747870000|2025-05-20 13:31:10|819.4|819|819.4|819|819.6|819|819.4|819|1457
1747747880000|2025-05-20 13:31:20|819.6|819.2|819.6|819.4|819.6|819.4|819.6|819.2|296
1747747890000|2025-05-20 13:31:30||819.2||819.4||819.4||819.2|264
1747747900000|2025-05-20 13:31:40|||||||||599
1747747910000|2025-05-20 13:31:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|2086
1747747920000|2025-05-20 13:32:00|||||||||1574
1747747930000|2025-05-20 13:32:10|||||||||121
1747747940000|2025-05-20 13:32:20|||||||||244
1747747950000|2025-05-20 13:32:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|477
1747747960000|2025-05-20 13:32:40|820|819.6|819.2|819|820|819.6|819.2|819|3419
1747747970000|2025-05-20 13:32:50|819|818.8|819|818.8|819|818.8|819|818.8|2157
1747747980000|2025-05-20 13:33:00|819.2||819.2||819.2||819.2||4313
1747747990000|2025-05-20 13:33:10|||||||||494
1747748000000|2025-05-20 13:33:20||819||819||819||819|14
1747748010000|2025-05-20 13:33:30|819|818.8|819.2|818.8|819.2|818.8|819|818.8|271
1747748020000|2025-05-20 13:33:40|819||819.2||819.2||819||0
1747748030000|2025-05-20 13:33:50|||||||||68
1747748040000|2025-05-20 13:34:00|||||||||645
1747748050000|2025-05-20 13:34:10|||||||||615
1747748060000|2025-05-20 13:34:20|||||||||2
1747748070000|2025-05-20 13:34:30|819.4|819|819.4|819|819.4|819|819.4|819|417
1747748080000|2025-05-20 13:34:40|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|19
1747748090000|2025-05-20 13:34:50|819|819|819.2|819|819.2|819|819|819|139
1747748100000|2025-05-20 13:35:00|||||||||1846
1747748110000|2025-05-20 13:35:10|819|818.8|819|818.8|819|818.8|819|818.8|1235
1747748120000|2025-05-20 13:35:20|||||||||420
1747748130000|2025-05-20 13:35:30|||||||||309
1747748140000|2025-05-20 13:35:40|818.8|818.6|818.8|818.6|819|818.8|818.8|818.6|2766
1747748150000|2025-05-20 13:35:50|819||819||819||819||888
1747748160000|2025-05-20 13:36:00|819.2|818.8|819.2|819|819.2|819|819.2|818.8|395
1747748170000|2025-05-20 13:36:10||818.8||819||819||818.8|905
1747748180000|2025-05-20 13:36:20|819|818.8|819.2|818.8|819.2|818.8|819|818.8|1489
1747748190000|2025-05-20 13:36:30||819||818.8||819||818.8|713
1747748200000|2025-05-20 13:36:40||819||819||819||819|19
1747748210000|2025-05-20 13:36:50||818.8||818.8||818.8||818.8|11
1747748220000|2025-05-20 13:37:00|||||||||1043
1747748230000|2025-05-20 13:37:10||819||819||819||819|1113
1747748240000|2025-05-20 13:37:20|819.4|819.2|819.4|819|819.4|819.2|819.4|819|396
1747748250000|2025-05-20 13:37:30|819.2|819.2|819.4|819.2|819.4|819.2|819.2|819.2|194
1747748260000|2025-05-20 13:37:40|819.2|819|819|818.6|819.2|819|818.8|818.6|632
1747748270000|2025-05-20 13:37:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|1425
1747748280000|2025-05-20 13:38:00|818.6|818.2|818.4|818.2|818.8|818.2|818.4|818.2|2119
1747748290000|2025-05-20 13:38:10|818.2|817.8|818.6|818.2|818.6|818.2|818.2|817.8|1993
1747748300000|2025-05-20 13:38:20|||||||||10
1747748310000|2025-05-20 13:38:30|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.4|2087
1747748320000|2025-05-20 13:38:40|819|818.6|819.2|818.8|819.2|818.8|819|818.6|979
1747748330000|2025-05-20 13:38:50||819||818.8||819||818.8|44
1747748340000|2025-05-20 13:39:00|||||||||2
1747748350000|2025-05-20 13:39:10|||||||||2715
1747748360000|2025-05-20 13:39:20|||||||||12
1747748370000|2025-05-20 13:39:30|||||||||28
1747748380000|2025-05-20 13:39:40||819||819||819||819|249
1747748390000|2025-05-20 13:39:50|819.4||819.4||819.4||819.4||69
1747748400000|2025-05-20 13:40:00|||||||||1322
1747748410000|2025-05-20 13:40:10||819.2||819.2||819.2||819.2|198
1747748420000|2025-05-20 13:40:20|819.6||819.6||819.6||819.6||15
1747748430000|2025-05-20 13:40:30|819.4|819.4|819|818.8|819.4|819.4|819|818.8|3438
1747748440000|2025-05-20 13:40:40|818.8|818.6|818.8|818.4|818.8|818.6|818.6|818.4|1147
1747748450000|2025-05-20 13:40:50|||||||||3944
1747748460000|2025-05-20 13:41:00|818.6|818.6|818.4|818.2|818.6|818.6|818.4|818.2|492
1747748470000|2025-05-20 13:41:10|818.2|818|818.2|817.8|818.2|818|818.2|817.8|511
1747748480000|2025-05-20 13:41:20|818.4|818.2|818.4|818|818.4|818.2|818.4|818|1875
1747748490000|2025-05-20 13:41:30|||||||||182
1747748500000|2025-05-20 13:41:40||818.2||818.2||818.2||818.2|6
1747748510000|2025-05-20 13:41:50|||||||||551
1747748520000|2025-05-20 13:42:00|||||||||10
1747748530000|2025-05-20 13:42:10|||||||||80
1747748540000|2025-05-20 13:42:20|||||||||383
1747748550000|2025-05-20 13:42:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.2|2128
1747748560000|2025-05-20 13:42:40|||||||||294
1747748580000|2025-05-20 13:43:00|||||||||167
1747748590000|2025-05-20 13:43:10|||||||||18
1747748600000|2025-05-20 13:43:20|818.8||818.6||818.8||818.6||1038
1747748610000|2025-05-20 13:43:30|818.8||818.6||818.8||818.6||1467
1747748620000|2025-05-20 13:43:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|3586
1747748630000|2025-05-20 13:43:50|818.6||818.4||818.6||818.4||1073
1747748640000|2025-05-20 13:44:00|818.6|818.4|818.4|818.2|818.6|818.4|818.4|818.2|521
1747748650000|2025-05-20 13:44:10|||||||||200
1747748660000|2025-05-20 13:44:20|818.2|818|818.2|818|818.2|818|818.2|818|1
1747748670000|2025-05-20 13:44:30|818|817.8|818|817.6|818|817.8|817.8|817.4|2803
1747748680000|2025-05-20 13:44:40||817.8||817.8||817.8||817.8|0
1747748690000|2025-05-20 13:44:50|||||||||7873
1747748700000|2025-05-20 13:45:00|817.8|817.6|817.8|817.4|817.8|817.6|817.6|817.4|1158
1747748710000|2025-05-20 13:45:10|818|817.6|817.8|817.4|818|817.6|817.8|817.4|1279
1747748720000|2025-05-20 13:45:20||817.6||817.6||817.6||817.4|767
1747748730000|2025-05-20 13:45:30|817.6|817.4|817.6|817.4|817.6|817.4|817.4|817.2|8826
1747748740000|2025-05-20 13:45:40|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|574
1747748750000|2025-05-20 13:45:50|817.4|817|817.4|817|817.4|817.2|817.2|817|1542
1747748760000|2025-05-20 13:46:00||817.2||817.2||817.2||817|1103
1747748770000|2025-05-20 13:46:10||817||817.2||817.2||817|841
1747748780000|2025-05-20 13:46:20|817.2|817|817.4|817|817.4|817|817.2|817|1783
1747748790000|2025-05-20 13:46:30|817.2||817.2||817.4||817.2||12080
1747748800000|2025-05-20 13:46:40|817.4||817.2||817.4||817.2||1907
1747748810000|2025-05-20 13:46:50|817.4||817.4||817.4||817.2||402
1747748820000|2025-05-20 13:47:00|817.2||817.2||817.4||817.2||757
1747748830000|2025-05-20 13:47:10|816.8|816.6|816.6|816.4|816.8|816.6|816.6|816.4|6323
1747748840000|2025-05-20 13:47:20|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|529
1747748850000|2025-05-20 13:47:30|816|815.8|815.8|815.4|816|815.8|815.8|815.4|1197
1747748860000|2025-05-20 13:47:40|815.6|815.2|815.8|815.4|815.8|815.4|815.4|815.2|1848
1747748870000|2025-05-20 13:47:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|340
1747748880000|2025-05-20 13:48:00|815.2|815|815.2|815|815.2|815|815.2|815|782
1747748890000|2025-05-20 13:48:10|815.4||815.2||815.4||815.2||48
1747748900000|2025-05-20 13:48:20|815.4|815.2|815.6|815.2|815.6|815.2|815.2|815.2|2042
1747748910000|2025-05-20 13:48:30|815.8|815.4|815.6|815.4|815.8|815.4|815.6|815.4|971
1747748920000|2025-05-20 13:48:40|815.8||815.8||815.8||815.6||1561
1747748930000|2025-05-20 13:48:50|815.6||815.6||815.6||815.6||1002
1747748940000|2025-05-20 13:49:00|815.8|815.6|816|815.6|816|815.6|815.8|815.4|625
1747748950000|2025-05-20 13:49:10|815.8|815.4|815.6|815.4|815.8|815.4|815.6|815.4|2555
1747748960000|2025-05-20 13:49:20|815.8||815.8||815.8||815.6||233
1747748970000|2025-05-20 13:49:30|816|815.6|816|815.6|816|815.6|816|815.4|866
1747748980000|2025-05-20 13:49:40|815.8||816||816||815.8||1756
1747748990000|2025-05-20 13:49:50|||||||||706
1747749000000|2025-05-20 13:50:00|815.8||815.8||816||815.8||22
1747749010000|2025-05-20 13:50:10|||||||||4175
1747749020000|2025-05-20 13:50:20|||||||||989
1747749030000|2025-05-20 13:50:30|815.6|815.4|815.6|815.4|815.8|815.4|815.6|815.4|636
1747749040000|2025-05-20 13:50:40|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|1475
1747749050000|2025-05-20 13:50:50|815.8|815.4|815.6|815.4|815.8|815.4|815.6|815.4|10
1747749060000|2025-05-20 13:51:00|815.8|815.2|815.8|815.4|815.8|815.4|815.8|815.2|7281
1747749070000|2025-05-20 13:51:10|816.2|815.8|815.8|815.4|816.2|815.8|815.8|815.4|1586
1747749080000|2025-05-20 13:51:20|815.6||815.6||815.6||815.6||807
1747749090000|2025-05-20 13:51:30|||||||||9021
1747749100000|2025-05-20 13:51:40|||||||||587
1747749110000|2025-05-20 13:51:50|||||||||327
1747749120000|2025-05-20 13:52:00|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|1915
1747749130000|2025-05-20 13:52:10|816.2|815.8|816.4|816|816.4|816|816.2|815.8|596
1747749140000|2025-05-20 13:52:20||816.2||816||816.2||816|2396
1747749150000|2025-05-20 13:52:30|816|815.6|816|815.6|816|815.6|816|815.6|1938
1747749160000|2025-05-20 13:52:40|||||||||47
1747749170000|2025-05-20 13:52:50|815.8||815.8||815.8||815.8||1802
1747749180000|2025-05-20 13:53:00|816|815.8|815.4|815.2|816|815.8|815.4|815.2|1599
1747749190000|2025-05-20 13:53:10|||||||||164
1747749200000|2025-05-20 13:53:20|||||||||1468
1747749210000|2025-05-20 13:53:30|||||||||508
1747749220000|2025-05-20 13:53:40|816|815.6|815.8|815.6|816|815.6|815.8|815.6|3617
1747749230000|2025-05-20 13:53:50|816.2|816|816|815.8|816.2|816|816|815.8|3190
1747749240000|2025-05-20 13:54:00|816.2|816|816.2|816|816.2|816|816|816|1584
1747749250000|2025-05-20 13:54:10|||||||||7
1747749260000|2025-05-20 13:54:20|816.4||816.2||816.4||816.2||965
1747749270000|2025-05-20 13:54:30|||||||||970
1747749280000|2025-05-20 13:54:40|||||||||1016
1747749290000|2025-05-20 13:54:50|||||||||418
1747749300000|2025-05-20 13:55:00|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|639
1747749310000|2025-05-20 13:55:10|816.8|816.4|816.6|816.4|816.8|816.4|816.6|816.4|2119
1747749320000|2025-05-20 13:55:20|816.8||816.6||816.8||816.6||0
1747749330000|2025-05-20 13:55:30|816.2|816|816.4|816|816.4|816|816.2|816|93
1747749340000|2025-05-20 13:55:40|||||||||612
1747749350000|2025-05-20 13:55:50|816.2|815.8|816|815.8|816.4|815.8|816|815.8|1088
1747749360000|2025-05-20 13:56:00|816.2||816.2||816.2||816.2||13
1747749370000|2025-05-20 13:56:10|||||||||765
1747749380000|2025-05-20 13:56:20|||||||||1527
1747749390000|2025-05-20 13:56:30|816||816.2||816.2||816||683
1747749400000|2025-05-20 13:56:40|||||||||12
1747749410000|2025-05-20 13:56:50||816||816||816||816|1187
1747749420000|2025-05-20 13:57:00|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|4416
1747749430000|2025-05-20 13:57:10|816.4|816|816.4|816.2|816.4|816.2|816.4|816|983
1747749440000|2025-05-20 13:57:20|816.2|816|816.2|815.8|816.2|816|816.2|815.8|1230
1747749450000|2025-05-20 13:57:30|816.4|816|816.4|816.2|816.4|816.2|816.4|816|3681
1747749460000|2025-05-20 13:57:40|||||||||4550
1747749470000|2025-05-20 13:57:50|816.2|816|816.4|816.2|816.4|816.2|816.2|816|371
1747749480000|2025-05-20 13:58:00|||||||||2425
1747749490000|2025-05-20 13:58:10||816||816||816||816|324
1747749500000|2025-05-20 13:58:20|816.2||816.4||816.4||816.2||619
1747749510000|2025-05-20 13:58:30|||||||||7388
1747749520000|2025-05-20 13:58:40|||||||||763
1747749530000|2025-05-20 13:58:50|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|3264
1747749540000|2025-05-20 13:59:00|817|816.6|816.8|816.6|817|816.6|816.8|816.6|2888
1747749550000|2025-05-20 13:59:10||816.4||816.6||816.6||816.4|953
1747749570000|2025-05-20 13:59:30|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|287
1747749580000|2025-05-20 13:59:40|||||||||527
1747749590000|2025-05-20 13:59:50|||||||||1685
1747749600000|2025-05-20 14:00:00|816.8|816.6|816.8|816.6|817|816.6|816.8|816.6|1001
1747749610000|2025-05-20 14:00:10||816.4||816.6||816.6||816.4|4067
1747749620000|2025-05-20 14:00:20||816.4||816.4||816.4||816.4|328
1747749630000|2025-05-20 14:00:30|816.6|816.6|816.6|816.2|816.6|816.6|816.6|816.2|1065
1747749640000|2025-05-20 14:00:40|816.4|816.4|816.6|816.2|816.6|816.4|816.4|816.2|2229
1747749660000|2025-05-20 14:01:00|816.8|816.4|817|816.6|817|816.6|816.8|816.4|1977
1747749670000|2025-05-20 14:01:10||816.8||816.8||816.8||816.8|1736
1747749680000|2025-05-20 14:01:20|817.2||817.2||817.2||817.2||591
1747749690000|2025-05-20 14:01:30||817||817||817||817|166
1747749700000|2025-05-20 14:01:40|||||||||523
1747749710000|2025-05-20 14:01:50||816.8||817||817||816.8|1559
1747749720000|2025-05-20 14:02:00|817|816.6|817|816.6|817|816.6|817|816.6|2272
1747749730000|2025-05-20 14:02:10|817.2|816.8|817.4|817.2|817.4|817.2|817.2|816.8|1705
1747749740000|2025-05-20 14:02:20|817.6|817.4|817.8|817.4|817.8|817.4|817.6|817.4|607
1747749750000|2025-05-20 14:02:30|817.6||817.6||817.6||817.6||582
1747749760000|2025-05-20 14:02:40|||||||||68
1747749770000|2025-05-20 14:02:50|817.8||817.8||817.8||817.6||1864
1747749780000|2025-05-20 14:03:00|817.6|817.2|817.4|817.2|817.6|817.2|817.4|817.2|1422
1747749800000|2025-05-20 14:03:20|817.6||817.4||817.6||817.4||1967
1747749810000|2025-05-20 14:03:30|817.6||817.6||817.6||817.6||274
1747749820000|2025-05-20 14:03:40|817.4||817.4||817.4||817.4||3
1747749830000|2025-05-20 14:03:50|||||||||500
1747749840000|2025-05-20 14:04:00|||||||||1003
1747749850000|2025-05-20 14:04:10|||||||||405
1747749860000|2025-05-20 14:04:20|||||||||89
1747749880000|2025-05-20 14:04:40|817.2|816.8|817|816.8|817.2|816.8|817|816.8|1447
1747749890000|2025-05-20 14:04:50|817.4|817|817.6|817.4|817.8|817.4|817.4|817|2989
1747749900000|2025-05-20 14:05:00|817.8|817.2|817.4|817.2|817.8|817.2|817.4|817|1195
1747749910000|2025-05-20 14:05:10|||||||||331
1747749920000|2025-05-20 14:05:20|817.6||817.6||817.6||817.6||176
1747749930000|2025-05-20 14:05:30|818|817.4|818|817.6|818|817.6|818|817.4|1515
1747749940000|2025-05-20 14:05:40|||||||||700
1747749950000|2025-05-20 14:05:50|817.8||817.8||817.8||817.8||7
1747749960000|2025-05-20 14:06:00|||||||||1897
1747749970000|2025-05-20 14:06:10|817.6|817.4|817.6|817.4|817.8|817.4|817.6|817.4|1713
1747749980000|2025-05-20 14:06:20|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817.2|1008
1747749990000|2025-05-20 14:06:30||817.4||817.4||817.4||817.4|908
1747750000000|2025-05-20 14:06:40|||||||||7
1747750010000|2025-05-20 14:06:50|||||||||12
1747750020000|2025-05-20 14:07:00|817.8||817.8||817.8||817.8||942
1747750030000|2025-05-20 14:07:10||817.6||817.6||817.6||817.6|1170
1747750040000|2025-05-20 14:07:20|817.6|817.4|817.8|817.4|817.8|817.4|817.6|817.4|755
1747750050000|2025-05-20 14:07:30||817.6||817.6||817.6||817.6|98
1747750060000|2025-05-20 14:07:40|818|817.8|818|817.8|818|817.8|818|817.8|471
1747750070000|2025-05-20 14:07:50|||||||||110
1747750080000|2025-05-20 14:08:00|||||||||60
1747750090000|2025-05-20 14:08:10|818.2|818|818.2|818|818.2|818|818.2|818|473
1747750100000|2025-05-20 14:08:20||817.8||817.8||817.8||817.8|238
1747750110000|2025-05-20 14:08:30|818||818||818||818||57
1747750120000|2025-05-20 14:08:40|818.2|817.6|817.8|817.6|818.2|817.6|817.8|817.6|665
1747750130000|2025-05-20 14:08:50|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|71
1747750140000|2025-05-20 14:09:00|||||||||650
1747750150000|2025-05-20 14:09:10|||||||||907
1747750160000|2025-05-20 14:09:20|817.4|817.2|817.2|817|817.4|817.2|817.2|817|1504
1747750170000|2025-05-20 14:09:30|817|816.8|817|816.8|817|816.8|817|816.8|5026
1747750180000|2025-05-20 14:09:40|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|142
1747750190000|2025-05-20 14:09:50|||||||||1225
1747750200000|2025-05-20 14:10:00|817|816.8|817|816.8|817|816.8|816.8|816.8|468
1747750210000|2025-05-20 14:10:10|817.2|817|817.6|817.2|817.6|817.2|817.2|817|840
1747750220000|2025-05-20 14:10:20|||||||||9935
1747750230000|2025-05-20 14:10:30||817.4||817.4||817.4||817.4|2502
1747750240000|2025-05-20 14:10:40|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|721
1747750250000|2025-05-20 14:10:50|||||||||6
1747750260000|2025-05-20 14:11:00|||||||||335
1747750270000|2025-05-20 14:11:10|||||||||541
1747750280000|2025-05-20 14:11:20|818|817.8|818.2|818|818.4|818|818|817.8|2584
1747750290000|2025-05-20 14:11:30|||||||||4299
1747750300000|2025-05-20 14:11:40|||||||||1471
1747750310000|2025-05-20 14:11:50|||||||||5734
1747750320000|2025-05-20 14:12:00|818|817.8|818|817.8|818|817.8|818|817.8|2223
1747750330000|2025-05-20 14:12:10|817.8|817.6|818|817.6|818|817.6|817.8|817.6|2931
1747750340000|2025-05-20 14:12:20||817.8||817.8||817.8||817.8|597
1747750350000|2025-05-20 14:12:30|818.2||818.2||818.2||818.2||300
1747750360000|2025-05-20 14:12:40|||||||||61
1747750370000|2025-05-20 14:12:50|||||||||202
1747750380000|2025-05-20 14:13:00||818||818||818||818|589
1747750390000|2025-05-20 14:13:10|||||||||25
1747750400000|2025-05-20 14:13:20|||||||||49
1747750410000|2025-05-20 14:13:30|||||||||1752
1747750420000|2025-05-20 14:13:40|||||||||550
1747750430000|2025-05-20 14:13:50|818.4|818.2|818.4|818|818.4|818.2|818.4|818|1452
1747750440000|2025-05-20 14:14:00|||||||||3155
1747750450000|2025-05-20 14:14:10|818.2||818.2||818.2||818.2||1560
1747750460000|2025-05-20 14:14:20|||||||||847
1747750480000|2025-05-20 14:14:40|||||||||6439
1747750490000|2025-05-20 14:14:50|||||||||35
1747750500000|2025-05-20 14:15:00|818.4||818.4||818.4||818.4||950
1747750510000|2025-05-20 14:15:10||818.2||818.2||818.2||818.2|0
1747750520000|2025-05-20 14:15:20|818.8|818.6|819|818.6|819|818.6|818.8|818.6|1678
1747750530000|2025-05-20 14:15:30|||||||||6
1747750540000|2025-05-20 14:15:40|819.2|818.8|819.2|818.8|819.2|818.8|819|818.8|2548
1747750550000|2025-05-20 14:15:50|||||||||2751
1747750560000|2025-05-20 14:16:00|819|818.2|818.8|818.4|819|818.4|818.4|818.2|4462
1747750570000|2025-05-20 14:16:10|818.6|818.6|818.8|818.6|818.8|818.6|818.6|818.6|836
1747750580000|2025-05-20 14:16:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|59
1747750590000|2025-05-20 14:16:30|819||819||819.2||819||340
1747750600000|2025-05-20 14:16:40|819.2||819.2||819.2||819.2||525
1747750610000|2025-05-20 14:16:50|819||819.2||819.2||819||260
1747750620000|2025-05-20 14:17:00||819||819||819||819|91
1747750630000|2025-05-20 14:17:10|||||||||1
1747750640000|2025-05-20 14:17:20|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|481
1747750650000|2025-05-20 14:17:30||819||819.2||819.2||819|429
1747750660000|2025-05-20 14:17:40|||||||||3034
1747750670000|2025-05-20 14:17:50|||||||||2002
1747750680000|2025-05-20 14:18:00|||||||||4367
1747750690000|2025-05-20 14:18:10|||||||||18
1747750700000|2025-05-20 14:18:20|||||||||610
1747750710000|2025-05-20 14:18:30|||||||||1871
1747750720000|2025-05-20 14:18:40|||||||||2
1747750730000|2025-05-20 14:18:50|||||||||44
1747750740000|2025-05-20 14:19:00|||||||||9
1747750750000|2025-05-20 14:19:10|||||||||4119
1747750760000|2025-05-20 14:19:20|||||||||1094
1747750770000|2025-05-20 14:19:30|||||||||2095
1747750780000|2025-05-20 14:19:40|||||||||992
1747750800000|2025-05-20 14:20:00|818.8|818.6|818.8|818.6|819|818.6|818.8|818.6|2501
1747750810000|2025-05-20 14:20:10|||||||||597
1747750820000|2025-05-20 14:20:20|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|597
1747750830000|2025-05-20 14:20:30|||||||||125
1747750850000|2025-05-20 14:20:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|4273
1747750860000|2025-05-20 14:21:00|819|818.8|819|818.6|819|818.8|819|818.6|1
1747750870000|2025-05-20 14:21:10|||||||||1085
1747750880000|2025-05-20 14:21:20|||||||||2
1747750890000|2025-05-20 14:21:30||818.8||818.8||818.8||818.8|1909
1747750900000|2025-05-20 14:21:40|819.2|819|819.2|818.8|819.2|819|819.2|818.8|115
1747750910000|2025-05-20 14:21:50|||||||||20
1747750920000|2025-05-20 14:22:00|||||||||41
1747750930000|2025-05-20 14:22:10|819.4|819|819.4|819|819.4|819|819.4|819|352
1747750940000|2025-05-20 14:22:20|819.6|819.2|819.6|819.4|819.6|819.4|819.6|819.2|7
1747750960000|2025-05-20 14:22:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|746
1747750970000|2025-05-20 14:22:50|||||||||3368
1747750980000|2025-05-20 14:23:00|||||||||2088
1747750990000|2025-05-20 14:23:10|||||||||853
1747751000000|2025-05-20 14:23:20|||||||||401
1747751010000|2025-05-20 14:23:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|359
1747751020000|2025-05-20 14:23:40|||||||||684
1747751030000|2025-05-20 14:23:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|791
1747751040000|2025-05-20 14:24:00|||||||||887
1747751050000|2025-05-20 14:24:10|||||||||1418
1747751060000|2025-05-20 14:24:20|||||||||486
1747751080000|2025-05-20 14:24:40|||||||||3733
1747751090000|2025-05-20 14:24:50|||||||||131
1747751100000|2025-05-20 14:25:00|||||||||2809
1747751110000|2025-05-20 14:25:10|820|819.8|819.8|819.6|820|819.8|819.8|819.6|3246
1747751120000|2025-05-20 14:25:20|||||||||495
1747751130000|2025-05-20 14:25:30|820|819.8|820|819.8|820|819.8|820|819.8|1267
1747751140000|2025-05-20 14:25:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|840
1747751150000|2025-05-20 14:25:50|820|819.8|820|819.6|820|819.8|820|819.6|70
1747751160000|2025-05-20 14:26:00||819.8||819.6||819.8||819.6|1842
1747751170000|2025-05-20 14:26:10||819.8||819.8||819.8||819.8|774
1747751180000|2025-05-20 14:26:20|||||||||60
1747751190000|2025-05-20 14:26:30|820.2||820||820.2||820||1323
1747751200000|2025-05-20 14:26:40|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820.2|880
1747751210000|2025-05-20 14:26:50|820.2|820|820.2|820|820.4|820|820.2|820|2401
1747751220000|2025-05-20 14:27:00|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1542
1747751230000|2025-05-20 14:27:10||820||820.2||820.2||820|506
1747751250000|2025-05-20 14:27:30|||||||||33
1747751270000|2025-05-20 14:27:50|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|181
1747751280000|2025-05-20 14:28:00|820.6||820.6||820.6||820.6||4
1747751290000|2025-05-20 14:28:10|||||||||61
1747751300000|2025-05-20 14:28:20|||||||||11708
1747751310000|2025-05-20 14:28:30||820.2||820.4||820.4||820.2|1708
1747751320000|2025-05-20 14:28:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|283
1747751330000|2025-05-20 14:28:50|||||||||2
1747751340000|2025-05-20 14:29:00|||||||||411
1747751350000|2025-05-20 14:29:10|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|619
1747751360000|2025-05-20 14:29:20||820.2||820.2||820.2||820.2|230
1747751370000|2025-05-20 14:29:30||820.4||820.2||820.4||820.2|227
1747751380000|2025-05-20 14:29:40||820.4||820.4||820.4||820.4|569
1747751390000|2025-05-20 14:29:50|||||||||1
1747751400000|2025-05-20 14:30:00|||||||||570
1747751410000|2025-05-20 14:30:10|820.8|820.6|820.8|820.4|820.8|820.6|820.8|820.4|392
1747751420000|2025-05-20 14:30:20|||||||||589
1747751430000|2025-05-20 14:30:30|||||||||703
1747751440000|2025-05-20 14:30:40||820.6||820.6||820.6||820.6|554
1747751450000|2025-05-20 14:30:50|||||||||143
1747751460000|2025-05-20 14:31:00|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|4152
1747751470000|2025-05-20 14:31:10|820.2|820|820.4|820.2|820.4|820.2|820.2|820|2043
1747751480000|2025-05-20 14:31:20||820||820.2||820.2||820|1
1747751490000|2025-05-20 14:31:30|||||||||838
1747751500000|2025-05-20 14:31:40|820.6||820.6||820.6||820.6||5284
1747751510000|2025-05-20 14:31:50||820.4||820.4||820.4||820.4|466
1747751520000|2025-05-20 14:32:00|||||||||582
1747751530000|2025-05-20 14:32:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|70
1747751540000|2025-05-20 14:32:20|820.6|820.4|820.6|820.4|820.8|820.4|820.6|820.4|781
1747751550000|2025-05-20 14:32:30|820.8||820.8||820.8||820.8||962
1747751560000|2025-05-20 14:32:40|820.6||820.6||820.8||820.6||15
1747751570000|2025-05-20 14:32:50|||||||||364
1747751580000|2025-05-20 14:33:00|820.8||820.6||820.8||820.6||2976
1747751590000|2025-05-20 14:33:10|||||||||615
1747751600000|2025-05-20 14:33:20|||||||||452
1747751610000|2025-05-20 14:33:30|820.8||820.6||820.8||820.6||400
1747751620000|2025-05-20 14:33:40|820.8||820.8||820.8||820.6||0
1747751630000|2025-05-20 14:33:50|820.6||820.6||820.6||820.6||23
1747751650000|2025-05-20 14:34:10|||||||||1478
1747751660000|2025-05-20 14:34:20|||||||||809
1747751670000|2025-05-20 14:34:30|||||||||25
1747751680000|2025-05-20 14:34:40|||||||||3104
1747751690000|2025-05-20 14:34:50|||||||||376
1747751710000|2025-05-20 14:35:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|683
1747751720000|2025-05-20 14:35:20|||||||||4048
1747751730000|2025-05-20 14:35:30|||||||||961
1747751740000|2025-05-20 14:35:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|49
1747751750000|2025-05-20 14:35:50|||||||||2086
1747751760000|2025-05-20 14:36:00|||||||||662
1747751770000|2025-05-20 14:36:10|||||||||597
1747751780000|2025-05-20 14:36:20|820.4|820|820.4|820.2|820.4|820.2|820.4|820|2525
1747751790000|2025-05-20 14:36:30|820.2|820|820.4|820.2|820.4|820.2|820.2|820|4339
1747751800000|2025-05-20 14:36:40|||||||||906
1747751810000|2025-05-20 14:36:50|||||||||707
1747751820000|2025-05-20 14:37:00|||||||||2442
1747751830000|2025-05-20 14:37:10|||||||||679
1747751840000|2025-05-20 14:37:20|||||||||571
1747751850000|2025-05-20 14:37:30|||||||||707
1747751860000|2025-05-20 14:37:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.2|2690
1747751870000|2025-05-20 14:37:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|272
1747751880000|2025-05-20 14:38:00|||||||||3248
1747751890000|2025-05-20 14:38:10|821|820.8|821|820.8|821|820.8|821|820.8|2797
1747751900000|2025-05-20 14:38:20|821.2|821|821.2|821|821.2|821|821.2|821|1759
1747751910000|2025-05-20 14:38:30|821.4||821.4||821.4||821.4||654
1747751920000|2025-05-20 14:38:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|3518
1747751930000|2025-05-20 14:38:50|820.6|820.4|820.6|820.4|820.8|820.4|820.6|820.2|1198
1747751940000|2025-05-20 14:39:00|820.2|820|819.8|819.6|820.2|820|819.8|819.6|7206
1747751950000|2025-05-20 14:39:10|819.6|819.2|819.2|818.8|819.6|819.4|819.2|818.8|433
1747751960000|2025-05-20 14:39:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|10080
1747751970000|2025-05-20 14:39:30|819.4|819|819.4|819|819.4|819|819.4|819|808
1747751980000|2025-05-20 14:39:40|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|5211
1747751990000|2025-05-20 14:39:50|819.4|819.2|819.6|819.2|819.6|819.2|819.4|819.2|1016
1747752000000|2025-05-20 14:40:00|||||||||145
1747752010000|2025-05-20 14:40:10|819.4||819.4||819.4||819.4||5001
1747752020000|2025-05-20 14:40:20|819.2|819|819.4|819.2|819.4|819.2|819.2|819|2314
1747752030000|2025-05-20 14:40:30|||||||||58
1747752040000|2025-05-20 14:40:40|819.6||819.6||819.6||819.6||542
1747752050000|2025-05-20 14:40:50|819.4|819|819.2|819|819.4|819|819.2|819|3387
1747752060000|2025-05-20 14:41:00|||||||||7
1747752070000|2025-05-20 14:41:10|||||||||1260
1747752080000|2025-05-20 14:41:20|819.4||819.2||819.4||819.2||407
1747752090000|2025-05-20 14:41:30|||||||||26
1747752100000|2025-05-20 14:41:40|||||||||10000
1747752110000|2025-05-20 14:41:50|819|818.8|819|818.8|819|818.8|819|818.8|2612
1747752120000|2025-05-20 14:42:00|||||||||210
1747752130000|2025-05-20 14:42:10|||||||||474
1747752140000|2025-05-20 14:42:20|||||||||7
1747752150000|2025-05-20 14:42:30|819.6|819.2|819.4|819|819.6|819.2|819.4|819|2142
1747752160000|2025-05-20 14:42:40||819.2||819.2||819.2||819.2|50
1747752190000|2025-05-20 14:43:10|||||||||549
1747752200000|2025-05-20 14:43:20|||||||||1249
1747752210000|2025-05-20 14:43:30|||||||||1274
1747752220000|2025-05-20 14:43:40|||||||||49
1747752230000|2025-05-20 14:43:50|||||||||1
1747752240000|2025-05-20 14:44:00|819.6|819.4|819.8|819.4|819.8|819.6|819.6|819.4|521
1747752250000|2025-05-20 14:44:10|819.6||819.6||819.6||819.6||131
1747752260000|2025-05-20 14:44:20|819.8||819.8||819.8||819.8||25
1747752270000|2025-05-20 14:44:30|819.6||819.6||819.6||819.6||49
1747752280000|2025-05-20 14:44:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1002
1747752290000|2025-05-20 14:44:50||819.4||819.4||819.4||819.4|555
1747752300000|2025-05-20 14:45:00||819.6||819.6||819.6||819.6|1097
1747752310000|2025-05-20 14:45:10|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|951
1747752320000|2025-05-20 14:45:20|||||||||57
1747752330000|2025-05-20 14:45:30|||||||||32
1747752340000|2025-05-20 14:45:40|||||||||385
1747752370000|2025-05-20 14:46:10|||||||||7997
1747752380000|2025-05-20 14:46:20|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|1240
1747752390000|2025-05-20 14:46:30|819.2|819|819.2|819|819.2|819|819.2|819|1048
1747752400000|2025-05-20 14:46:40|||||||||736
1747752410000|2025-05-20 14:46:50|819.4||819.2||819.4||819.2||1809
1747752420000|2025-05-20 14:47:00|||||||||5
1747752430000|2025-05-20 14:47:10|||||||||13
1747752440000|2025-05-20 14:47:20|||||||||2117
1747752450000|2025-05-20 14:47:30|||||||||1098
1747752460000|2025-05-20 14:47:40|||||||||1
1747752470000|2025-05-20 14:47:50|||||||||258
1747752480000|2025-05-20 14:48:00|||||||||3056
1747752510000|2025-05-20 14:48:30|||||||||7
1747752520000|2025-05-20 14:48:40|||||||||529
1747752530000|2025-05-20 14:48:50|819|818.8|819|818.8|819|818.8|819|818.8|1627
1747752540000|2025-05-20 14:49:00|||||||||528
1747752550000|2025-05-20 14:49:10|||||||||207
1747752570000|2025-05-20 14:49:30|||||||||465
1747752580000|2025-05-20 14:49:40|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|6896
1747752600000|2025-05-20 14:50:00|||||||||1
1747752610000|2025-05-20 14:50:10|818.6|818.4|818.8|818.6|818.8|818.6|818.6|818.4|1901
1747752620000|2025-05-20 14:50:20|819|818.8|819|818.8|819|818.8|819|818.8|1452
1747752640000|2025-05-20 14:50:40|||||||||856
1747752660000|2025-05-20 14:51:00|||||||||295
1747752670000|2025-05-20 14:51:10|||||||||1400
1747752680000|2025-05-20 14:51:20|819.2||819.2||819.2||819||270
1747752690000|2025-05-20 14:51:30|819|818.6|818.8|818.6|819.2|818.6|818.8|818.6|3335
1747752710000|2025-05-20 14:51:50||818.4||818.4||818.4||818.4|282
1747752720000|2025-05-20 14:52:00|818.6||818.6||818.6||818.6||181
1747752730000|2025-05-20 14:52:10|||||||||328
1747752740000|2025-05-20 14:52:20|||||||||1260
1747752760000|2025-05-20 14:52:40|818.8||818.8||818.8||818.8||555
1747752770000|2025-05-20 14:52:50|||||||||1556
1747752790000|2025-05-20 14:53:10||818.6||818.6||818.6||818.6|1351
1747752800000|2025-05-20 14:53:20|||||||||88
1747752810000|2025-05-20 14:53:30|819.2|818.8|819|818.8|819.2|818.8|819|818.8|253
1747752820000|2025-05-20 14:53:40|||||||||739
1747752830000|2025-05-20 14:53:50|819.2|818.6|818.8|818.6|819.2|818.6|818.8|818.6|1127
1747752840000|2025-05-20 14:54:00|||||||||298
1747752850000|2025-05-20 14:54:10|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|2519
1747752860000|2025-05-20 14:54:20|||||||||23
1747752870000|2025-05-20 14:54:30|||||||||2
1747752880000|2025-05-20 14:54:40|||||||||316
1747752890000|2025-05-20 14:54:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|362
1747752900000|2025-05-20 14:55:00||818.4||818.6||818.6||818.4|3283
1747752910000|2025-05-20 14:55:10|819.2|819|819.2|819|819.2|819|819.2|819|1848
1747752920000|2025-05-20 14:55:20|819|818.8|819.2|818.8|819.2|818.8|819|818.8|823
1747752930000|2025-05-20 14:55:30||819||819||819||819|615
1747752940000|2025-05-20 14:55:40|819.4|819.2|819.4|819|819.4|819.2|819.4|819|2453
1747752950000|2025-05-20 14:55:50|||||||||622
1747752960000|2025-05-20 14:56:00|||||||||21
1747752970000|2025-05-20 14:56:10|819.2||819.2||819.4||819.2||0
1747752980000|2025-05-20 14:56:20|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|0
1747752990000|2025-05-20 14:56:30|819.6||819.4||819.6||819.4||292
1747753000000|2025-05-20 14:56:40|||||||||124
1747753010000|2025-05-20 14:56:50|||||||||1394
1747753020000|2025-05-20 14:57:00|||||||||10
1747753030000|2025-05-20 14:57:10|||||||||157
1747753050000|2025-05-20 14:57:30|||||||||2
1747753060000|2025-05-20 14:57:40|||||||||544
1747753080000|2025-05-20 14:58:00|||||||||1867
1747753090000|2025-05-20 14:58:10|819.2|819|819|818.6|819.2|819|818.8|818.6|1571
1747753100000|2025-05-20 14:58:20|818.8|818.8|818.8|818.6|819|818.8|818.8|818.6|2351
1747753110000|2025-05-20 14:58:30|||||||||2820
1747753120000|2025-05-20 14:58:40|||||||||13
1747753130000|2025-05-20 14:58:50|||||||||4
1747753140000|2025-05-20 14:59:00|||||||||411
1747753150000|2025-05-20 14:59:10|819|818.8|819.2|819|819.2|819|819|818.8|4015
1747753160000|2025-05-20 14:59:20|||||||||505
1747753170000|2025-05-20 14:59:30|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|459
1747753180000|2025-05-20 14:59:40|819.2|819|819.2|819|819.2|819|819.2|819|3613
1747753190000|2025-05-20 14:59:50|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.8|1031
1747753200000|2025-05-20 15:00:00||819||819||819||818.8|4079
1747753210000|2025-05-20 15:00:10|819.4||819.4||819.4||819.4||164
1747753220000|2025-05-20 15:00:20||819.2||819||819.2||819|552
1747753230000|2025-05-20 15:00:30||819.2||819.2||819.2||819|667
1747753240000|2025-05-20 15:00:40|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|2745
1747753250000|2025-05-20 15:00:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|228
1747753260000|2025-05-20 15:01:00|||||||||776
1747753280000|2025-05-20 15:01:20|||||||||1
1747753300000|2025-05-20 15:01:40|||||||||2773
1747753310000|2025-05-20 15:01:50|||||||||359
1747753320000|2025-05-20 15:02:00|||||||||1545
1747753330000|2025-05-20 15:02:10|||||||||490
1747753340000|2025-05-20 15:02:20|820|819.8|820|819.8|820|819.8|820|819.8|49
1747753350000|2025-05-20 15:02:30|820.2||820.2||820.2||820||4973
1747753360000|2025-05-20 15:02:40|||||||||340
1747753370000|2025-05-20 15:02:50|820||820||820||820||1813
1747753380000|2025-05-20 15:03:00|||||||||744
1747753390000|2025-05-20 15:03:10|||||||||563
1747753400000|2025-05-20 15:03:20|820.2|820|820.2|819.8|820.2|820|820.2|819.8|2
1747753410000|2025-05-20 15:03:30||820||820||820||820|427
1747753420000|2025-05-20 15:03:40|820|819.8|820.2|819.8|820.2|819.8|820|819.8|4682
1747753430000|2025-05-20 15:03:50|||||||||1672
1747753440000|2025-05-20 15:04:00|||||||||23
1747753450000|2025-05-20 15:04:10|820|820|820.2|820|820.2|820|820|819.8|9418
1747753470000|2025-05-20 15:04:30|||||||||557
1747753490000|2025-05-20 15:04:50|||||||||651
1747753500000|2025-05-20 15:05:00|||||||||533
1747753510000|2025-05-20 15:05:10|820|819.8|820|819.8|820|819.8|820|819.8|1233
1747753520000|2025-05-20 15:05:20|||||||||7
1747753530000|2025-05-20 15:05:30|||||||||550
1747753540000|2025-05-20 15:05:40|||||||||2128
1747753550000|2025-05-20 15:05:50|||||||||46
1747753560000|2025-05-20 15:06:00|820.2|820|820.4|820|820.4|820|820.2|820|369
1747753570000|2025-05-20 15:06:10|820.6|820.2|820.6|820.4|820.6|820.4|820.6|820.2|1227
1747753580000|2025-05-20 15:06:20|||||||||48
1747753590000|2025-05-20 15:06:30|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|3767
1747753600000|2025-05-20 15:06:40|||||||||4
1747753610000|2025-05-20 15:06:50|820.2|820|820.2|820|820.2|820|820.2|820|39
1747753620000|2025-05-20 15:07:00|820|819.8|820|819.8|820|819.8|820|819.8|63
1747753630000|2025-05-20 15:07:10|||||||||411
1747753640000|2025-05-20 15:07:20|||||||||132
1747753650000|2025-05-20 15:07:30|820.2|820|820.2|820|820.2|820|820.2|820|1331
1747753660000|2025-05-20 15:07:40|820.4||820.2||820.4||820.2||1314
1747753670000|2025-05-20 15:07:50|||||||||1
1747753680000|2025-05-20 15:08:00|||||||||2927
1747753690000|2025-05-20 15:08:10|||||||||294
1747753700000|2025-05-20 15:08:20|||||||||120
1747753710000|2025-05-20 15:08:30|||||||||20
1747753720000|2025-05-20 15:08:40|820|819.8|820|819.8|820|819.8|820|819.8|2161
1747753730000|2025-05-20 15:08:50|||||||||2666
1747753740000|2025-05-20 15:09:00|||||||||50
1747753750000|2025-05-20 15:09:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.4|5393
1747753760000|2025-05-20 15:09:20|820|819.8|820|819.8|820|819.8|820|819.8|5
1747753770000|2025-05-20 15:09:30|||||||||62
1747753780000|2025-05-20 15:09:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1312
1747753790000|2025-05-20 15:09:50|||||||||3
1747753800000|2025-05-20 15:10:00|||||||||559
1747753810000|2025-05-20 15:10:10|||||||||929
1747753820000|2025-05-20 15:10:20|||||||||55
1747753830000|2025-05-20 15:10:30|||||||||298
1747753840000|2025-05-20 15:10:40|||||||||1438
1747753850000|2025-05-20 15:10:50|820||820||820||820||1536
1747753860000|2025-05-20 15:11:00|||||||||1
1747753870000|2025-05-20 15:11:10||819.8||819.8||819.8||819.8|344
1747753880000|2025-05-20 15:11:20|820.2|820|820.2|820|820.2|820|820.2|820|2498
1747753890000|2025-05-20 15:11:30|820|819.8|820.2|820|820.2|820|820|819.8|271
1747753900000|2025-05-20 15:11:40||819.8||820||820||819.8|269
1747753910000|2025-05-20 15:11:50|820|819.8|820|819.8|820|819.8|820|819.8|1153
1747753920000|2025-05-20 15:12:00|||||||||1484
1747753930000|2025-05-20 15:12:10|820.2|820|820.2|820|820.2|820|820.2|820|1200
1747753940000|2025-05-20 15:12:20|820.4||820.4||820.4||820.4||1191
1747753950000|2025-05-20 15:12:30|820.2||820.2||820.2||820.2||1308
1747753960000|2025-05-20 15:12:40|820.4||820.4||820.4||820.2||1633
1747753970000|2025-05-20 15:12:50|820.2||820.2||820.2||820.2||552
1747753980000|2025-05-20 15:13:00|||||||||620
1747753990000|2025-05-20 15:13:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820|1701
1747754000000|2025-05-20 15:13:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1770
1747754010000|2025-05-20 15:13:30||820.2||820.2||820.2||820.2|2187
1747754020000|2025-05-20 15:13:40|820.4||820.4||820.4||820.4||265
1747754030000|2025-05-20 15:13:50|||||||||2050
1747754040000|2025-05-20 15:14:00|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|473
1747754050000|2025-05-20 15:14:10|||||||||1344
1747754060000|2025-05-20 15:14:20|||||||||426
1747754070000|2025-05-20 15:14:30||820.2||820.2||820.2||820.2|70
1747754080000|2025-05-20 15:14:40||820.4||820.4||820.4||820.4|2045
1747754090000|2025-05-20 15:14:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|961
1747754100000|2025-05-20 15:15:00|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|249
1747754110000|2025-05-20 15:15:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|587
1747754130000|2025-05-20 15:15:30||820||820.2||820.2||820|1097
1747754140000|2025-05-20 15:15:40|||||||||122
1747754150000|2025-05-20 15:15:50|820.6|820.4|820.8|820.6|820.8|820.6|820.6|820.4|1369
1747754160000|2025-05-20 15:16:00|||||||||1648
1747754170000|2025-05-20 15:16:10|||||||||13009
1747754180000|2025-05-20 15:16:20|||||||||742
1747754190000|2025-05-20 15:16:30|||||||||3315
1747754200000|2025-05-20 15:16:40|||||||||214
1747754210000|2025-05-20 15:16:50|821|820.8|821|820.8|821|820.8|821|820.8|3907
1747754220000|2025-05-20 15:17:00||820.6||820.6||820.6||820.6|752
1747754230000|2025-05-20 15:17:10|820.8||820.8||820.8||820.8||1334
1747754240000|2025-05-20 15:17:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1048
1747754250000|2025-05-20 15:17:30|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|556
1747754260000|2025-05-20 15:17:40||820.4||820.4||820.4||820.4|285
1747754270000|2025-05-20 15:17:50|820.6||820.6||820.6||820.6||382
1747754280000|2025-05-20 15:18:00|||||||||1159
1747754290000|2025-05-20 15:18:10|820.8||820.6||820.8||820.6||484
1747754300000|2025-05-20 15:18:20|||||||||2926
1747754310000|2025-05-20 15:18:30|||||||||2877
1747754320000|2025-05-20 15:18:40|821|820.2|821|820.8|821|820.8|821|820.2|4181
1747754330000|2025-05-20 15:18:50|820.8|820.6|821|820.8|821|820.8|820.8|820.6|2130
1747754340000|2025-05-20 15:19:00|||||||||2000
1747754350000|2025-05-20 15:19:10|||||||||563
1747754360000|2025-05-20 15:19:20|820.8|820.6|820.8|820.6|821|820.6|820.8|820.6|157
1747754370000|2025-05-20 15:19:30|||||||||537
1747754380000|2025-05-20 15:19:40|||||||||329
1747754390000|2025-05-20 15:19:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1074
1747754400000|2025-05-20 15:20:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|968
1747754410000|2025-05-20 15:20:10|||||||||975
1747754420000|2025-05-20 15:20:20|820.6|820.4|820.4|820.2|820.6|820.4|820.4|820.2|221
1747754430000|2025-05-20 15:20:30|820.2|820|820.2|820|820.2|820|820.2|820|5122
1747754440000|2025-05-20 15:20:40|820|819.6|819.8|819.6|820|819.6|819.8|819.6|3082
1747754450000|2025-05-20 15:20:50|820||819.8||820||819.8||709
1747754460000|2025-05-20 15:21:00|820||819.8||820||819.8||544
1747754470000|2025-05-20 15:21:10|820||820||820||820||142
1747754480000|2025-05-20 15:21:20|819.8|819.8|819.8|819.6|819.8|819.8|819.8|819.6|4449
1747754490000|2025-05-20 15:21:30|820||819.8||820||819.8||668
1747754500000|2025-05-20 15:21:40|819.6|819.4|819.4|819.2|819.6|819.4|819.4|819.2|1778
1747754510000|2025-05-20 15:21:50|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|488
1747754520000|2025-05-20 15:22:00|||||||||2484
1747754530000|2025-05-20 15:22:10|819.8||819.8||819.8||819.8||199
1747754540000|2025-05-20 15:22:20|820|819.6|820.2|819.8|820.2|819.8|820|819.6|1731
1747754550000|2025-05-20 15:22:30|820|819.6|820|819.6|820|819.6|820|819.6|1988
1747754560000|2025-05-20 15:22:40|819.8|819.8|820|819.8|820|819.8|819.8|819.8|2087
1747754570000|2025-05-20 15:22:50|||||||||851
1747754580000|2025-05-20 15:23:00|820.2||820||820.2||820||1256
1747754590000|2025-05-20 15:23:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|637
1747754600000|2025-05-20 15:23:20|||||||||3
1747754610000|2025-05-20 15:23:30|||||||||685
1747754620000|2025-05-20 15:23:40|||||||||2474
1747754630000|2025-05-20 15:23:50|||||||||514
1747754640000|2025-05-20 15:24:00|||||||||1037
1747754650000|2025-05-20 15:24:10|||||||||2273
1747754660000|2025-05-20 15:24:20|820.2|820|820.2|820|820.2|820|820.2|820|1930
1747754670000|2025-05-20 15:24:30|820|819.8|820|819.8|820.2|819.8|820|819.8|1558
1747754680000|2025-05-20 15:24:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1688
1747754690000|2025-05-20 15:24:50|||||||||7955
1747754700000|2025-05-20 15:25:00|820||819.8||820||819.8||2167
1747754710000|2025-05-20 15:25:10|||||||||250
1747754720000|2025-05-20 15:25:20|820||820||820||820||1970
1747754730000|2025-05-20 15:25:30|819.8|819.8|820|819.8|820|819.8|819.8|819.8|3532
1747754740000|2025-05-20 15:25:40|||||||||7208
1747754750000|2025-05-20 15:25:50|||||||||2439
1747754760000|2025-05-20 15:26:00|||||||||1402
1747754770000|2025-05-20 15:26:10|||||||||1049
1747754780000|2025-05-20 15:26:20|||||||||2586
1747754790000|2025-05-20 15:26:30|||||||||9346
1747754800000|2025-05-20 15:26:40|||||||||610
1747754810000|2025-05-20 15:26:50|||||||||4164
1747754820000|2025-05-20 15:27:00|||||||||1200
1747754830000|2025-05-20 15:27:10|||||||||1629
1747754840000|2025-05-20 15:27:20|||||||||1546
1747754850000|2025-05-20 15:27:30|||||||||642
1747754860000|2025-05-20 15:27:40|||||||||6684
1747754870000|2025-05-20 15:27:50|819.6|819.4|819.8|819.6|819.8|819.6|819.6|819.4|3512
1747754880000|2025-05-20 15:28:00|820|819.8|820|819.8|820|819.8|820|819.8|285
1747754890000|2025-05-20 15:28:10|||||||||2900
1747754900000|2025-05-20 15:28:20|||||||||1438
1747754910000|2025-05-20 15:28:30|819.8|819.6|820|819.8|820|819.8|819.8|819.6|2545
1747754920000|2025-05-20 15:28:40|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|2494
1747754930000|2025-05-20 15:28:50|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|2559
1747754940000|2025-05-20 15:29:00|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|4646
1747754950000|2025-05-20 15:29:10|820|819.8|820|819.8|820|819.8|820|819.8|655
1747754960000|2025-05-20 15:29:20|||||||||6944
1747754970000|2025-05-20 15:29:30|820.2||820.2||820.2||820.2||4643
1747754980000|2025-05-20 15:29:40|820||820||820||820||7651
1747754990000|2025-05-20 15:29:50|819.8|819.6|819.8|819.2|819.8|819.6|819.8|819.2|4279
1747810810000|2025-05-21 07:00:10|826.4|824.8|826.2|825.4|826.4|825.4|826.2|824.8|824
1747810820000|2025-05-21 07:00:20|826.4|826.8|831.2|830|831.2|830.2|826.4|826.8|12137
1747810830000|2025-05-21 07:00:30|830.6|829.8|831|830.2|831.8|830.6|830.4|829.6|13847
1747810840000|2025-05-21 07:00:40|831.4|830|830.6|829.6|831.4|830.2|830.4|829.6|445
1747810850000|2025-05-21 07:00:50|830.8|829|830|828.8|830.8|829|829.6|828.8|156
1747810860000|2025-05-21 07:01:00|830.4|829.2|828.8|827.8|830.4|829.2|828.6|827.8|2654
1747810870000|2025-05-21 07:01:10|828.2|828.2|828.2|827.2|828.2|828.2|828.2|827.2|3188
1747810880000|2025-05-21 07:01:20|827.8|827|827.6|826.4|827.8|827|827.6|826.4|8865
1747810890000|2025-05-21 07:01:30|827.8|826.6|827.8|826.8|827.8|826.8|827.8|826.6|596
1747810900000|2025-05-21 07:01:40|827.6|826.6|828.2|826.8|828.2|826.8|827.6|826.4|4678
1747810910000|2025-05-21 07:01:50|828|827|828|827|828|827|828|827|544
1747810920000|2025-05-21 07:02:00|827.4|826.8|827.8|826.8|827.8|826.8|827.4|826.8|5748
1747810930000|2025-05-21 07:02:10|826.8|827.2|826.8|826|826.8|827.6|826.8|826|20119
1747810940000|2025-05-21 07:02:20|826.2|825.2|827|825.8|827|826|826.2|825.2|9532
1747810950000|2025-05-21 07:02:30|827.2|826|827.2|826.2|827.2|826.2|827.2|826|1256
1747810960000|2025-05-21 07:02:40|||||||||1420
1747810970000|2025-05-21 07:02:50|828|827|828|827|828|827.2|828|827|4149
1747810980000|2025-05-21 07:03:00|829|827.2|829|828.4|829|828.4|829|827.2|4993
1747810990000|2025-05-21 07:03:10|829.2||829.4||829.4||829.2||3052
1747811000000|2025-05-21 07:03:20|829.6||829.4||829.6||829.4||1106
1747811010000|2025-05-21 07:03:30|828.6|827.6|829|827.8|829|827.8|828.6|827.6|528
1747811020000|2025-05-21 07:03:40|828.8||828.8||828.8||828.8||330
1747811030000|2025-05-21 07:03:50|829|828|829|828|829|828|829|828|624
1747811040000|2025-05-21 07:04:00|828.8||828.8||829||828.8||1277
1747811050000|2025-05-21 07:04:10|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|167
1747811060000|2025-05-21 07:04:20|||||||||7088
1747811070000|2025-05-21 07:04:30|827.6|827.2|827.2|826.8|827.6|827.2|827.2|826.8|1958
1747811080000|2025-05-21 07:04:40|826.8|825.8|826.6|825.8|826.8|825.8|826.6|825.6|6384
1747811090000|2025-05-21 07:04:50|826.4|826|827.6|826.8|827.6|827.2|826.4|826|1219
1747811100000|2025-05-21 07:05:00|827.2|826.4|827|826.6|827.4|827|827|826.4|20
1747811110000|2025-05-21 07:05:10|826.8|826|826.2|825.4|826.8|826|826.2|825.4|64
1747811120000|2025-05-21 07:05:20|826|826|826.8|826.2|826.8|826.2|826|826|90
1747811130000|2025-05-21 07:05:30|827|826.4|827|826.2|827|826.4|827|826.2|589
1747811140000|2025-05-21 07:05:40||826.4||826.4||826.4||826.2|2515
1747811150000|2025-05-21 07:05:50|827.4|826.6|827.4|826.8|827.4|826.8|827.4|826.6|14048
1747811160000|2025-05-21 07:06:00|827.2|827|826|825.4|827.4|827|826|825.2|2111
1747811170000|2025-05-21 07:06:10||825.2||825.4||825.4||825.2|850
1747811180000|2025-05-21 07:06:20|825.8|825|825.8|825.2|825.8|825.2|825.6|825|204
1747811190000|2025-05-21 07:06:30|825.6|825|825.8|825.4|825.8|825.4|825.6|825|20
1747811200000|2025-05-21 07:06:40|825.6|825|825.6|825.2|825.6|825.4|825.4|824.8|299
1747811210000|2025-05-21 07:06:50|825.4|825|825.8|825.2|825.8|825.2|825.4|824.8|287
1747811220000|2025-05-21 07:07:00|825.6||825.8||825.8||825.6||22
1747811230000|2025-05-21 07:07:10|826|825.4|826|825.6|826|825.6|825.8|825.2|147
1747811240000|2025-05-21 07:07:20|825.8||825.8||825.8||825.8||1849
1747811250000|2025-05-21 07:07:30|826.8|826.2|827|826.4|827|826.4|826.6|826|1837
1747811260000|2025-05-21 07:07:40|||||||||4869
1747811270000|2025-05-21 07:07:50|826.8|826.2|826.8|826.4|826.8|826.4|826.6|826.2|2503
1747811280000|2025-05-21 07:08:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|168
1747811290000|2025-05-21 07:08:10|826.8|826.4|826.8|826.4|826.8|826.4|826.6|826.2|309
1747811300000|2025-05-21 07:08:20|826.4|826.2|827.6|827|827.6|827|826.4|826.2|5344
1747811310000|2025-05-21 07:08:30|827.8|827.2|827.8|827.4|828.2|827.8|827.8|827.2|2217
1747811320000|2025-05-21 07:08:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|496
1747811330000|2025-05-21 07:08:50|828.8|828.2|828.2|827.6|828.8|828.2|828.2|827.6|2458
1747811340000|2025-05-21 07:09:00|828||828||828||828||0
1747811350000|2025-05-21 07:09:10|827.8|827.4|828.2|827.6|828.2|827.6|827.6|827.4|6551
1747811360000|2025-05-21 07:09:20|828|827.4|828.2|827.6|828.2|827.6|828|827.4|202
1747811370000|2025-05-21 07:09:30|828||828||828||828||1143
1747811380000|2025-05-21 07:09:40|828.8|827.8|828.8|828.4|829.2|828.6|828.8|827.8|3085
1747811390000|2025-05-21 07:09:50|829.6|829.2|829.2|829|829.6|829.2|829.2|829|4378
1747811400000|2025-05-21 07:10:00|829|828.8|829|828.6|829|828.8|829|828.6|6317
1747811410000|2025-05-21 07:10:10|828.8|828.4|829.2|828.6|829.2|828.6|828.8|828.4|4052
1747811420000|2025-05-21 07:10:20|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.8|616
1747811430000|2025-05-21 07:10:30|829.4||829.2||829.4||829.2||63
1747811440000|2025-05-21 07:10:40|829|829|829.8|829.4|829.8|829.4|829|829|2140
1747811450000|2025-05-21 07:10:50|829.6|829.6|829.4|829|829.6|829.6|829.4|829|1772
1747811460000|2025-05-21 07:11:00|829.2|828.8|829.4|829.2|829.4|829.2|829|828.8|31
1747811470000|2025-05-21 07:11:10|||||||||534
1747811480000|2025-05-21 07:11:20|||||||||1325
1747811490000|2025-05-21 07:11:30|829.6|829.4|830|829.6|830|829.6|829.6|829.4|539
1747811500000|2025-05-21 07:11:40||829.8||829.8||829.8||829.8|924
1747811510000|2025-05-21 07:11:50|||||||||101
1747811520000|2025-05-21 07:12:00|||||||||2
1747811530000|2025-05-21 07:12:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|850
1747811540000|2025-05-21 07:12:20|830|829.6|830.2|829.8|830.4|829.8|830|829.6|10592
1747811550000|2025-05-21 07:12:30|830.4|829.6|830|829.6|830.4|829.6|830|829.6|17
1747811560000|2025-05-21 07:12:40|830.8|829.8|830.8|830.2|830.8|830.2|830.8|829.8|115
1747811570000|2025-05-21 07:12:50||830.4||830.4||830.4||830.4|1593
1747811580000|2025-05-21 07:13:00|830.6|830.2|830.8|830.2|830.8|830.2|830.6|830.2|1438
1747811590000|2025-05-21 07:13:10|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830.2|4184
1747811600000|2025-05-21 07:13:20|830.8||830.6||830.8||830.6||1126
1747811610000|2025-05-21 07:13:30|830.2|830|830.2|829.8|830.2|830|830.2|829.8|788
1747811620000|2025-05-21 07:13:40|830|830|830|829.6|830|830|830|829.6|6226
1747811630000|2025-05-21 07:13:50|829.8||830||830||829.8||434
1747811640000|2025-05-21 07:14:00|830.2|829.8|829.8|829.2|830.2|829.8|829.6|829.2|12494
1747811650000|2025-05-21 07:14:10|829.6||829.6||829.6||829.6||2603
1747811660000|2025-05-21 07:14:20|829.8||829.6||829.8||829.6||1636
1747811670000|2025-05-21 07:14:30|829.8|829.4|829.6|829|829.8|829.4|829.4|829|840
1747811680000|2025-05-21 07:14:40||829.2||829.2||829.2||829.2|0
1747811690000|2025-05-21 07:14:50|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|12
1747811700000|2025-05-21 07:15:00|830|829|829.4|829|830|829|829.4|829|64
1747811710000|2025-05-21 07:15:10|||||||||374
1747811720000|2025-05-21 07:15:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829|274
1747811730000|2025-05-21 07:15:30|829.4|829|829.4|829|829.4|829.2|829.2|829|572
1747811740000|2025-05-21 07:15:40||829.2||829.2||829.2||829.2|129
1747811750000|2025-05-21 07:15:50|||||||||1
1747811760000|2025-05-21 07:16:00|||||||||539
1747811770000|2025-05-21 07:16:10|830|829.6|830|829.4|830|829.6|829.8|829.4|10902
1747811780000|2025-05-21 07:16:20|829.8|829.6|829.8|829.4|829.8|829.6|829.8|829.4|1295
1747811790000|2025-05-21 07:16:30|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|216
1747811800000|2025-05-21 07:16:40|830|829.6|830|829.6|830|829.6|830|829.6|514
1747811810000|2025-05-21 07:16:50||829.8||829.8||829.8||829.6|2438
1747811820000|2025-05-21 07:17:00|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|2175
1747811830000|2025-05-21 07:17:10|830|829.6|830|829.6|830|829.6|830|829.6|11
1747811840000|2025-05-21 07:17:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|3686
1747811850000|2025-05-21 07:17:30|830|829.6|830|829.6|830|829.6|830|829.6|51
1747811860000|2025-05-21 07:17:40|||||||||350
1747811870000|2025-05-21 07:17:50|829.8|829.4|829.8|829.2|829.8|829.4|829.6|829.2|278
1747811880000|2025-05-21 07:18:00||829.4||829.4||829.4||829.2|2069
1747811890000|2025-05-21 07:18:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|69
1747811900000|2025-05-21 07:18:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|395
1747811910000|2025-05-21 07:18:30|830|829.6|830|829.4|830|829.6|830|829.4|156
1747811920000|2025-05-21 07:18:40|829.8|829.6|830|829.4|830|829.6|829.8|829.4|402
1747811930000|2025-05-21 07:18:50||829.6||829.6||829.6||829.6|6
1747811940000|2025-05-21 07:19:00|829.8||829.8||829.8||829.8||2431
1747811950000|2025-05-21 07:19:10|830|830|831.6|831|831.6|831|830|830|480
1747811960000|2025-05-21 07:19:20|831.4|831.2|831|830.6|831.4|831.2|831|830.6|957
1747811970000|2025-05-21 07:19:30|830.8|830.4|830|829.4|830.8|830.4|830|829.4|3622
1747811980000|2025-05-21 07:19:40|829.8||829.8||829.8||829.8||4176
1747811990000|2025-05-21 07:19:50|829.6||829.8||829.8||829.6||6182
1747812010000|2025-05-21 07:20:10|||||||||2089
1747812020000|2025-05-21 07:20:20|||||||||1473
1747812030000|2025-05-21 07:20:30|829.6|829.2|829|828.6|829.6|829.2|829|828.6|481
1747812040000|2025-05-21 07:20:40|828.8|828.4|829|828.4|829|828.4|828.8|828.4|385
1747812050000|2025-05-21 07:20:50||828.6||828.4||828.6||828.4|4
1747812060000|2025-05-21 07:21:00|829.2|828.8|829|828.6|829.2|828.8|829|828.6|132
1747812070000|2025-05-21 07:21:10||828.8||828.8||828.8||828.8|10
1747812080000|2025-05-21 07:21:20|829.4|829|829.4|829|829.4|829|829.2|829|901
1747812090000|2025-05-21 07:21:30|829.2||829.4||829.4||829.2||25
1747812100000|2025-05-21 07:21:40|829|828.8|829.2|829|829.2|829|829|828.8|840
1747812110000|2025-05-21 07:21:50|||||||||1821
1747812120000|2025-05-21 07:22:00|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.8|1044
1747812130000|2025-05-21 07:22:10|829.4||829.4||829.4||829.4||41
1747812140000|2025-05-21 07:22:20|829.2|829|829.4|829|829.4|829|829.2|829|651
1747812150000|2025-05-21 07:22:30|829.2||829.2||829.4||829.2||556
1747812160000|2025-05-21 07:22:40|||||||||1567
1747812170000|2025-05-21 07:22:50|||||||||46
1747812180000|2025-05-21 07:23:00|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|101
1747812190000|2025-05-21 07:23:10|830.4|829.8|830|829.6|830.4|829.8|830|829.6|918
1747812200000|2025-05-21 07:23:20|829.6|829.4|830|829.6|830|829.6|829.6|829.4|182
1747812210000|2025-05-21 07:23:30|||||||||18
1747812220000|2025-05-21 07:23:40|||||||||448
1747812230000|2025-05-21 07:23:50|||||||||78
1747812240000|2025-05-21 07:24:00|830.4|829.8|830.2|829.8|830.4|829.8|830.2|829.8|602
1747812250000|2025-05-21 07:24:10|||||||||4
1747812260000|2025-05-21 07:24:20|||||||||2014
1747812270000|2025-05-21 07:24:30|||||||||5
1747812280000|2025-05-21 07:24:40|830.4||830.4||830.4||830.4||68
1747812290000|2025-05-21 07:24:50|830.2|829.4|830|829.6|830.2|829.6|830|829.4|1205
1747812300000|2025-05-21 07:25:00|||||||||54
1747812310000|2025-05-21 07:25:10|830.2||830||830.2||830||12
1747812320000|2025-05-21 07:25:20|829.8|829.4|829.8|829.4|830|829.4|829.8|829.4|316
1747812330000|2025-05-21 07:25:30|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|105
1747812340000|2025-05-21 07:25:40|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|19
1747812350000|2025-05-21 07:25:50|830|829.6|830|829.8|830|829.8|830|829.6|14
1747812360000|2025-05-21 07:26:00|||||||||4
1747812370000|2025-05-21 07:26:10|||||||||24
1747812390000|2025-05-21 07:26:30|830.2|830|830.4|830|830.4|830|830.2|830|222
1747812400000|2025-05-21 07:26:40|||||||||1672
1747812410000|2025-05-21 07:26:50|830.8|830.2|831.2|830.6|831.2|830.6|830.8|830.2|5514
1747812420000|2025-05-21 07:27:00|830.8|830.4|831|830.4|831|830.4|830.6|830.4|343
1747812430000|2025-05-21 07:27:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1747812440000|2025-05-21 07:27:20|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|243
1747812450000|2025-05-21 07:27:30||830.2||830.2||830.2||830.2|1344
1747812460000|2025-05-21 07:27:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1
1747812470000|2025-05-21 07:27:50|||||||||10
1747812480000|2025-05-21 07:28:00|||||||||220
1747812490000|2025-05-21 07:28:10|831.2|830.8|831.2|831|831.2|831|831.2|830.8|1144
1747812500000|2025-05-21 07:28:20|||||||||6375
1747812510000|2025-05-21 07:28:30||830.8||831||831||830.8|491
1747812520000|2025-05-21 07:28:40|831|830.8|831|830.8|831|830.8|831|830.8|116
1747812530000|2025-05-21 07:28:50||830.6||830.6||830.6||830.6|2012
1747812540000|2025-05-21 07:29:00|||||||||17729
1747812550000|2025-05-21 07:29:10|830.8|830.4|830.8|830.4|831|830.4|830.6|830.4|301
1747812560000|2025-05-21 07:29:20|830.6||830.6||830.6||830.6||112
1747812570000|2025-05-21 07:29:30|830.8||830.8||830.8||830.8||233
1747812580000|2025-05-21 07:29:40|||||||||127
1747812590000|2025-05-21 07:29:50|831||830.8||831||830.8||2046
1747812600000|2025-05-21 07:30:00|831|830.6|831|830.6|831|830.6|831|830.4|0
1747812610000|2025-05-21 07:30:10|831.2|830.8|831.4|831|831.4|831|831|830.8|3372
1747812620000|2025-05-21 07:30:20|831.8|831.2|831.4|831.2|831.8|831.6|831.4|831|1283
1747812630000|2025-05-21 07:30:30|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|787
1747812640000|2025-05-21 07:30:40|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|2509
1747812650000|2025-05-21 07:30:50|||||||||258
1747812660000|2025-05-21 07:31:00|||||||||353
1747812670000|2025-05-21 07:31:10|||||||||2272
1747812680000|2025-05-21 07:31:20|831.6||831.6||831.6||831.6||643
1747812690000|2025-05-21 07:31:30|||||||||163
1747812700000|2025-05-21 07:31:40||831.4||831.4||831.4||831.4|918
1747812710000|2025-05-21 07:31:50|831.8||831.8||831.8||831.6||1840
1747812720000|2025-05-21 07:32:00|831.6|831.2|831.4|831|831.6|831.2|831.4|831|893
1747812730000|2025-05-21 07:32:10|831.2||831.4||831.4||831.2||2
1747812740000|2025-05-21 07:32:20|831.2||831.2||831.4||831.2||35
1747812750000|2025-05-21 07:32:30|831|830.6|831|830.6|831|830.6|831|830.6|4249
1747812760000|2025-05-21 07:32:40|830.8||830.8||830.8||830.8||117
1747812770000|2025-05-21 07:32:50|830.6|830.4|830.6|830.2|830.6|830.4|830.4|830.2|96
1747812780000|2025-05-21 07:33:00|830.4||830.4||830.4||830.4||71
1747812790000|2025-05-21 07:33:10|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|5477
1747812800000|2025-05-21 07:33:20|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|730
1747812810000|2025-05-21 07:33:30|830.2|830|830.4|830|830.4|830|830.2|830|258
1747812820000|2025-05-21 07:33:40|||||||||90
1747812830000|2025-05-21 07:33:50|||||||||114
1747812840000|2025-05-21 07:34:00|830.2||830.4||830.4||830.2||42
1747812850000|2025-05-21 07:34:10||830.2||830.2||830.2||830.2|1326
1747812860000|2025-05-21 07:34:20|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|6281
1747812870000|2025-05-21 07:34:30|||||||||390
1747812880000|2025-05-21 07:34:40|830.4|830.2|830.6|830.2|830.6|830.2|830.4|830.2|974
1747812890000|2025-05-21 07:34:50||830.4||830.4||830.4||830.4|153
1747812900000|2025-05-21 07:35:00|830.8|830.6|831|830.6|831|830.6|830.8|830.6|2112
1747812910000|2025-05-21 07:35:10|831.4|831.2|831.8|831.4|831.8|831.4|831.4|831.2|1762
1747812920000|2025-05-21 07:35:20|831.6||831.8||831.8||831.6||1001
1747812930000|2025-05-21 07:35:30|||||||||45
1747812940000|2025-05-21 07:35:40|831.6|831.6|831.6|831.2|831.8|831.6|831.6|831.2|1219
1747812950000|2025-05-21 07:35:50|831.4||831.4||831.6||831.4||421
1747812960000|2025-05-21 07:36:00|831.6|831.6|831.8|831.6|831.8|831.6|831.4|831.6|1654
1747812970000|2025-05-21 07:36:10|||||||||888
1747812980000|2025-05-21 07:36:20|||||||||3426
1747812990000|2025-05-21 07:36:30|||||||||70
1747813000000|2025-05-21 07:36:40|||||||||38
1747813010000|2025-05-21 07:36:50|||||||||8880
1747813020000|2025-05-21 07:37:00|||||||||14
1747813030000|2025-05-21 07:37:10|||||||||33
1747813040000|2025-05-21 07:37:20|||||||||1274
1747813050000|2025-05-21 07:37:30|||||||||1335
1747813060000|2025-05-21 07:37:40|831.6|831.4|832|831.6|832|831.6|831.6|831.4|314
1747813070000|2025-05-21 07:37:50|831.8|831.8|831.8|831.6|831.8|831.8|831.8|831.6|2237
1747813080000|2025-05-21 07:38:00|832|831.8|832|831.8|832|831.8|832|831.8|1290
1747813090000|2025-05-21 07:38:10|831.8|831.4|831.8|831.4|831.8|831.4|831.6|831.2|1227
1747813100000|2025-05-21 07:38:20|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|167
1747813110000|2025-05-21 07:38:30|832.6|832.4|832.6|832.4|832.8|832.6|832.6|832.4|8872
1747813120000|2025-05-21 07:38:40|833.2|833|833.2|833|833.2|833|833.2|833|1794
1747813130000|2025-05-21 07:38:50|833|832.8|833.2|833|833.2|833|833|832.8|770
1747813140000|2025-05-21 07:39:00|833|832.8|833|832.8|833|832.8|833|832.8|3983
1747813150000|2025-05-21 07:39:10|||||||||329
1747813160000|2025-05-21 07:39:20|||||||||243
1747813170000|2025-05-21 07:39:30|||||||||595
1747813180000|2025-05-21 07:39:40|||||||||36
1747813190000|2025-05-21 07:39:50|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|834
1747813200000|2025-05-21 07:40:00|833.4|833.2|833.4|833.2|833.6|833.4|833.4|833.2|1373
1747813210000|2025-05-21 07:40:10|833.2|833|833.2|832.8|833.2|833|833|832.8|1284
1747813220000|2025-05-21 07:40:20|833|832.6|833|832.6|833|832.6|833|832.6|252
1747813230000|2025-05-21 07:40:30|833.4|832.8|833|832.8|833.4|832.8|833|832.6|365
1747813240000|2025-05-21 07:40:40|833.2|833|833.2|833|833.2|833|833.2|833|8
1747813250000|2025-05-21 07:40:50|833.4|832.8|833.4|832.8|833.4|832.8|833.2|832.8|700
1747813260000|2025-05-21 07:41:00|833.2|833|833.2|833|833.2|833|833.2|833|124
1747813270000|2025-05-21 07:41:10|833.4||833.4||833.6||833.4||11851
1747813280000|2025-05-21 07:41:20|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|350
1747813290000|2025-05-21 07:41:30|833|833|833.2|832.8|833.2|833.2|833|832.8|1506
1747813300000|2025-05-21 07:41:40|||||||||1917
1747813310000|2025-05-21 07:41:50|||||||||2
1747813320000|2025-05-21 07:42:00|833.4||833.2||833.4||833||2867
1747813330000|2025-05-21 07:42:10|833|833|833.2|832.8|833.2|833|833|832.8|2530
1747813340000|2025-05-21 07:42:20|833.4|833|833.4|833|833.4|833|833.2|832.8|123
1747813350000|2025-05-21 07:42:30|||||||||26
1747813360000|2025-05-21 07:42:40|||||||||1798
1747813370000|2025-05-21 07:42:50|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|208
1747813380000|2025-05-21 07:43:00|||||||||39
1747813390000|2025-05-21 07:43:10|833.4||833.2||833.4||833||30
1747813400000|2025-05-21 07:43:20|||||||||934
1747813410000|2025-05-21 07:43:30|833|832.6|832.8|832.6|833|832.6|832.8|832.6|367
1747813420000|2025-05-21 07:43:40|833|832.4|832.6|832.4|833|832.4|832.6|832.4|600
1747813430000|2025-05-21 07:43:50|832.8||832.8||832.8||832.8||54
1747813440000|2025-05-21 07:44:00|832.6|832.2|832.6|832.2|832.8|832.2|832.4|832.2|418
1747813460000|2025-05-21 07:44:20|832.4|832|832.8|832.4|832.8|832.4|832.4|832|1385
1747813470000|2025-05-21 07:44:30|832.6||832.8||832.8||832.6||2
1747813480000|2025-05-21 07:44:40|832.6||832.8||832.8||832.6||1710
1747813490000|2025-05-21 07:44:50|832.6||832.6||832.8||832.6||1964
1747813500000|2025-05-21 07:45:00|832.8||832.6||832.8||832.6||4
1747813510000|2025-05-21 07:45:10|832.2|832|832.2|832|832.2|832|832.2|832|218
1747813520000|2025-05-21 07:45:20|832.4||832.2||832.4||832.2||499
1747813530000|2025-05-21 07:45:30|832|831.6|832|831.6|832|831.6|832|831.6|69
1747813540000|2025-05-21 07:45:40|||||||||454
1747813550000|2025-05-21 07:45:50|831.8||831.8||831.8||831.8||70
1747813560000|2025-05-21 07:46:00|832|832|832.2|831.8|832.4|832|832|831.8|750
1747813570000|2025-05-21 07:46:10|832|832|832|831.8|832|832|832|831.8|3487
1747813580000|2025-05-21 07:46:20|832.2||832||832.2||832||1451
1747813590000|2025-05-21 07:46:30||831.6||831.6||831.6||831.6|480
1747813600000|2025-05-21 07:46:40|||||||||851
1747813610000|2025-05-21 07:46:50||831.8||831.8||831.8||831.8|669
1747813620000|2025-05-21 07:47:00||831.6||831.6||831.6||831.6|900
1747813630000|2025-05-21 07:47:10|831.8|831.4|831.6|831.4|831.8|831.4|831.6|831.4|1101
1747813640000|2025-05-21 07:47:20|||||||||1266
1747813650000|2025-05-21 07:47:30|831.8||831.8||831.8||831.8||50
1747813660000|2025-05-21 07:47:40|||||||||171
1747813670000|2025-05-21 07:47:50|||||||||131
1747813680000|2025-05-21 07:48:00|||||||||562
1747813690000|2025-05-21 07:48:10|||||||||3865
1747813700000|2025-05-21 07:48:20|832|831.6|832|831.6|832|831.6|832|831.6|676
1747813710000|2025-05-21 07:48:30|||||||||346
1747813720000|2025-05-21 07:48:40|||||||||15
1747813730000|2025-05-21 07:48:50|||||||||1213
1747813740000|2025-05-21 07:49:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|12
1747813750000|2025-05-21 07:49:10|832.4|832|832.4|832|832.4|832|832.4|832|0
1747813760000|2025-05-21 07:49:20|832.2||832.4||832.4||832.2||4
1747813770000|2025-05-21 07:49:30|||||||||972
1747813780000|2025-05-21 07:49:40|||||||||155
1747813800000|2025-05-21 07:50:00||832.2||832.2||832.2||832|62
1747813810000|2025-05-21 07:50:10|832.6|832.4|832.6|832.4|832.8|832.6|832.6|832.4|894
1747813820000|2025-05-21 07:50:20|832.8||832.8||832.8||832.8||427
1747813830000|2025-05-21 07:50:30|||||||||2326
1747813840000|2025-05-21 07:50:40|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|849
1747813850000|2025-05-21 07:50:50|832.8|832.4|832.6|832.4|832.8|832.4|832.6|832.4|941
1747813860000|2025-05-21 07:51:00|832.8||832.8||832.8||832.8||251
1747813870000|2025-05-21 07:51:10|833||833||833||833||1390
1747813880000|2025-05-21 07:51:20|832.8||832.6||832.8||832.6||221
1747813890000|2025-05-21 07:51:30|832.4|832.2|832.6|832.2|832.6|832.2|832.4|832.2|101
1747813900000|2025-05-21 07:51:40|833|832.4|832.8|832.4|833|832.4|832.8|832.4|319
1747813910000|2025-05-21 07:51:50|||||||||1461
1747813920000|2025-05-21 07:52:00|833|832.6|832.8|832.4|833|832.6|832.8|832.4|296
1747813930000|2025-05-21 07:52:10|||||||||1
1747813940000|2025-05-21 07:52:20|832.6||832.6||832.6||832.6||1175
1747813950000|2025-05-21 07:52:30|832.8||832.8||832.8||832.8||7
1747813960000|2025-05-21 07:52:40|||||||||1
1747813970000|2025-05-21 07:52:50|833|832.6|833|832.8|833|832.8|833|832.6|1589
1747813980000|2025-05-21 07:53:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|18
1747813990000|2025-05-21 07:53:10|||||||||121
1747814000000|2025-05-21 07:53:20|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.4|1099
1747814010000|2025-05-21 07:53:30|832.6||832.6||832.6||832.6||4
1747814020000|2025-05-21 07:53:40|832.8||832.6||832.8||832.6||0
1747814030000|2025-05-21 07:53:50|832.4|832.2|832.4|831.8|832.4|832.2|832.2|831.8|1004
1747814040000|2025-05-21 07:54:00||832||832.2||832.2||832|1
1747814050000|2025-05-21 07:54:10|||||||||1247
1747814060000|2025-05-21 07:54:20|||||||||2609
1747814080000|2025-05-21 07:54:40|833|832.6|833|832.8|833|832.8|833|832.6|2805
1747814090000|2025-05-21 07:54:50|||||||||6285
1747814100000|2025-05-21 07:55:00|833.4|833|833.4|833|833.4|833|833.4|833|1128
1747814110000|2025-05-21 07:55:10|||||||||600
1747814120000|2025-05-21 07:55:20|||||||||387
1747814130000|2025-05-21 07:55:30||833.2||833.2||833.2||833.2|259
1747814140000|2025-05-21 07:55:40|833.2|833|833.2|833|833.2|833|833.2|833|1518
1747814150000|2025-05-21 07:55:50|||||||||30
1747814160000|2025-05-21 07:56:00|||||||||424
1747814170000|2025-05-21 07:56:10|833.4||833.4||833.4||833.4||380
1747814180000|2025-05-21 07:56:20|||||||||1197
1747814190000|2025-05-21 07:56:30|833.2||833.4||833.4||833.2||403
1747814200000|2025-05-21 07:56:40|833.2||833.2||833.2||833.2||43
1747814210000|2025-05-21 07:56:50||832.8||832.8||832.8||832.8|319
1747814220000|2025-05-21 07:57:00|||||||||22
1747814230000|2025-05-21 07:57:10|||||||||2000
1747814240000|2025-05-21 07:57:20|||||||||603
1747814250000|2025-05-21 07:57:30|833|832.6|833|832.6|833|832.8|833|832.6|417
1747814260000|2025-05-21 07:57:40|832.8|832.2|832.4|832.2|832.8|832.2|832.4|832.2|356
1747814270000|2025-05-21 07:57:50|832.6|832|832.6|832.2|832.6|832.2|832.6|832|819
1747814280000|2025-05-21 07:58:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|65
1747814290000|2025-05-21 07:58:10|833||832.8||833||832.8||350
1747814300000|2025-05-21 07:58:20|||||||||2339
1747814310000|2025-05-21 07:58:30|832.6||832.6||832.6||832.6||12
1747814320000|2025-05-21 07:58:40|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|465
1747814330000|2025-05-21 07:58:50|832.6||832.4||832.6||832.4||2022
1747814340000|2025-05-21 07:59:00|||||||||366
1747814350000|2025-05-21 07:59:10|||||||||324
1747814360000|2025-05-21 07:59:20|||||||||124
1747814370000|2025-05-21 07:59:30|||||||||23
1747814380000|2025-05-21 07:59:40|832.2|832|832.2|832|832.2|832|832.2|832|68
1747814390000|2025-05-21 07:59:50|832|831.8|832|831.6|832|831.8|832|831.6|1689
1747814400000|2025-05-21 08:00:00|832.2|831.8|832.2|832|832.2|832|832.2|831.8|100
1747814410000|2025-05-21 08:00:10|||||||||50276
1747814420000|2025-05-21 08:00:20|832|831.8|832|831.8|832|831.8|832|831.8|1570
1747814430000|2025-05-21 08:00:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|302
1747814440000|2025-05-21 08:00:40|832||832||832.2||832||469
1747814450000|2025-05-21 08:00:50|831.8|831.4|831.8|831.4|831.8|831.4|831.6|831.4|3795
1747814470000|2025-05-21 08:01:10|831.6|831.2|831.6|831.2|831.6|831.2|831.4|831.2|11058
1747814480000|2025-05-21 08:01:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|1511
1747814490000|2025-05-21 08:01:30|831.6||831.8||831.8||831.6||67
1747814500000|2025-05-21 08:01:40|831.6|831.2|831.6|831.2|831.6|831.2|831.4|831.2|1377
1747814510000|2025-05-21 08:01:50|831.4|831|831.4|831|831.4|831|831.4|831|29
1747814520000|2025-05-21 08:02:00|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|3389
1747814530000|2025-05-21 08:02:10|831.6||831.4||831.6||831.4||2960
1747814540000|2025-05-21 08:02:20|831.2|831|831.4|831.2|831.4|831.2|831.2|831|2775
1747814550000|2025-05-21 08:02:30|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|578
1747814560000|2025-05-21 08:02:40|831.8||831.8||831.8||831.8||715
1747814570000|2025-05-21 08:02:50|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|71
1747814580000|2025-05-21 08:03:00|831.4||831.4||831.4||831.4||202
1747814590000|2025-05-21 08:03:10|831.2|831|831.2|830.8|831.2|831|831.2|830.8|1601
1747814600000|2025-05-21 08:03:20|831||831.2||831.2||831||940
1747814610000|2025-05-21 08:03:30|||||||||8
1747814620000|2025-05-21 08:03:40|||||||||449
1747814630000|2025-05-21 08:03:50|831|830.6|831.2|830.8|831.2|830.8|831|830.6|134
1747814640000|2025-05-21 08:04:00||831||831||831||831|4869
1747814650000|2025-05-21 08:04:10||830.8||830.8||830.8||830.8|4041
1747814660000|2025-05-21 08:04:20|||||||||119
1747814670000|2025-05-21 08:04:30|||||||||1184
1747814680000|2025-05-21 08:04:40|||||||||2055
1747814690000|2025-05-21 08:04:50|||||||||1130
1747814710000|2025-05-21 08:05:10|||||||||300
1747814720000|2025-05-21 08:05:20|831||831.2||831.2||831||536
1747814730000|2025-05-21 08:05:30|831||831||831||831||574
1747814740000|2025-05-21 08:05:40|831.2||831.2||831.2||831.2||0
1747814750000|2025-05-21 08:05:50|||||||||1000
1747814760000|2025-05-21 08:06:00|831.6|831|831.6|831.2|831.6|831.2|831.6|831|61
1747814770000|2025-05-21 08:06:10||831.4||831.4||831.4||831.4|7626
1747814780000|2025-05-21 08:06:20|831.8||831.8||831.8||831.8||2528
1747814790000|2025-05-21 08:06:30|831.6|831|831.2|831|831.6|831|831.2|831|2651
1747814800000|2025-05-21 08:06:40|831.4||831.4||831.4||831.4||0
1747814810000|2025-05-21 08:06:50|||||||||32
1747814820000|2025-05-21 08:07:00|831.2||831.2||831.2||831.2||193
1747814830000|2025-05-21 08:07:10|831|830.8|831|830.6|831.2|830.8|831|830.6|222
1747814840000|2025-05-21 08:07:20|||||||||407
1747814850000|2025-05-21 08:07:30|||||||||484
1747814860000|2025-05-21 08:07:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|1628
1747814870000|2025-05-21 08:07:50|831.4|831|831.4|831|831.4|831|831.4|830.8|500
1747814880000|2025-05-21 08:08:00|831.2||831.4||831.4||831.2||47
1747814890000|2025-05-21 08:08:10|831|830.8|831|830.8|831|830.8|831|830.8|497
1747814900000|2025-05-21 08:08:20||830.6||830.8||830.8||830.6|4354
1747814910000|2025-05-21 08:08:30|||||||||989
1747814920000|2025-05-21 08:08:40|||||||||10
1747814930000|2025-05-21 08:08:50|||||||||3965
1747814940000|2025-05-21 08:09:00|||||||||8
1747814950000|2025-05-21 08:09:10|||||||||1
1747814960000|2025-05-21 08:09:20|830.6|830.6|830.6|830.4|830.6|830.6|830.6|830.4|4276
1747814970000|2025-05-21 08:09:30|||||||||31
1747814980000|2025-05-21 08:09:40||830.2||830.2||830.2||830.2|2
1747814990000|2025-05-21 08:09:50|830.4||830.6||830.6||830.4||1250
1747815000000|2025-05-21 08:10:00|830|829.8|830|829.8|830|829.8|830|829.8|2104
1747815010000|2025-05-21 08:10:10|830.2||830.2||830.2||830.2||250
1747815020000|2025-05-21 08:10:20|830.4|830|830.4|830|830.4|830|830.4|830|389
1747815030000|2025-05-21 08:10:30|830.2||830.4||830.4||830.2||11278
1747815040000|2025-05-21 08:10:40|830.2|829.8|830|829.8|830.4|829.8|830|829.8|860
1747815050000|2025-05-21 08:10:50|||||||||97
1747815060000|2025-05-21 08:11:00|830.2|829.6|830|829.6|830.2|829.6|829.8|829.6|767
1747815070000|2025-05-21 08:11:10|829.8||830||830||829.8||651
1747815080000|2025-05-21 08:11:20|829.4|829.2|829.2|829|829.4|829.2|829.2|829|151
1747815090000|2025-05-21 08:11:30|||||||||5581
1747815100000|2025-05-21 08:11:40||828.8||828.8||828.8||828.8|2
1747815110000|2025-05-21 08:11:50|829|828.4|829|828.6|829|828.6|828.8|828.4|5135
1747815120000|2025-05-21 08:12:00|||||||||65
1747815130000|2025-05-21 08:12:10|828.8||828.8||828.8||828.8||192
1747815140000|2025-05-21 08:12:20|829||828.8||829||828.8||1098
1747815150000|2025-05-21 08:12:30|||||||||607
1747815170000|2025-05-21 08:12:50|||||||||4502
1747815180000|2025-05-21 08:13:00|829||829||829||829||35
1747815190000|2025-05-21 08:13:10||828.8||828.8||828.8||828.8|304
1747815200000|2025-05-21 08:13:20|||||||||298
1747815210000|2025-05-21 08:13:30|828.8|828.6|828.8|828.4|828.8|828.6|828.6|828.4|1496
1747815220000|2025-05-21 08:13:40|828.6|828.6|828.8|828.6|828.8|828.6|828.6|828.6|342
1747815230000|2025-05-21 08:13:50||828.4||828.4||828.4||828.4|3205
1747815250000|2025-05-21 08:14:10|||||||||13
1747815260000|2025-05-21 08:14:20|828.6|828|828.2|828|828.6|828|828.2|828|612
1747815270000|2025-05-21 08:14:30|828.4||828.4||828.4||828.4||8
1747815280000|2025-05-21 08:14:40|828.2||828.4||828.4||828.2||608
1747815290000|2025-05-21 08:14:50|828.2||828.2||828.2||828.2||0
1747815300000|2025-05-21 08:15:00|||||||||3
1747815310000|2025-05-21 08:15:10|828.4||828.2||828.4||828.2||2483
1747815320000|2025-05-21 08:15:20|828.4||828.4||828.4||828.4||500
1747815330000|2025-05-21 08:15:30|828.2||828.2||828.4||828.2||118
1747815340000|2025-05-21 08:15:40|828.4||828.2||828.4||828.2||0
1747815350000|2025-05-21 08:15:50|828.4||828.2||828.4||828.2||1
1747815360000|2025-05-21 08:16:00|||||||||49
1747815370000|2025-05-21 08:16:10|828.4|827.8|828.4|828.2|828.4|828.2|828.4|827.8|3996
1747815380000|2025-05-21 08:16:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|2188
1747815390000|2025-05-21 08:16:30|828.6|828|828.4|828|828.8|828|828.4|828|1418
1747815400000|2025-05-21 08:16:40|828.2||828.2||828.2||828.2||657
1747815410000|2025-05-21 08:16:50|||||||||879
1747815420000|2025-05-21 08:17:00|||||||||53
1747815430000|2025-05-21 08:17:10|||||||||41
1747815440000|2025-05-21 08:17:20|828.6|828.2|828.6|828.2|828.8|828.2|828.6|828.2|313
1747815460000|2025-05-21 08:17:40|828.4|828|828.2|828|828.4|828|828.2|828|61
1747815470000|2025-05-21 08:17:50|828.4||828.4||828.4||828.4||43
1747815480000|2025-05-21 08:18:00|828.2||828.2||828.2||828.2||493
1747815490000|2025-05-21 08:18:10|828.6|828.2|828.4|828|828.6|828.2|828.4|828|3812
1747815500000|2025-05-21 08:18:20|828.2||828.2||828.2||828.2||3459
1747815510000|2025-05-21 08:18:30|||||||||939
1747815520000|2025-05-21 08:18:40|||||||||8752
1747815530000|2025-05-21 08:18:50|828.4||828.4||828.4||828.4||489
1747815540000|2025-05-21 08:19:00|||||||||2
1747815550000|2025-05-21 08:19:10|828.2||828.2||828.2||828.2||1716
1747815560000|2025-05-21 08:19:20|828.4||828.4||828.4||828.4||838
1747815570000|2025-05-21 08:19:30|||||||||1403
1747815580000|2025-05-21 08:19:40|||||||||479
1747815590000|2025-05-21 08:19:50|||||||||147
1747815600000|2025-05-21 08:20:00|||||||||243
1747815610000|2025-05-21 08:20:10|||||||||852
1747815620000|2025-05-21 08:20:20|||||||||95
1747815630000|2025-05-21 08:20:30|828.2||828.4||828.4||828.2||0
1747815640000|2025-05-21 08:20:40|828.2||828.2||828.4||828.2||857
1747815650000|2025-05-21 08:20:50|828.4||828.4||828.4||828.4||1248
1747815660000|2025-05-21 08:21:00|828.2||828.2||828.2||828.2||32
1747815670000|2025-05-21 08:21:10|828|827.6|828|827.6|828|827.6|828|827.6|1630
1747815680000|2025-05-21 08:21:20|||||||||36
1747815690000|2025-05-21 08:21:30|827.8||827.8||827.8||827.8||91
1747815700000|2025-05-21 08:21:40|828||827.8||828||827.8||2131
1747815710000|2025-05-21 08:21:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|1404
1747815720000|2025-05-21 08:22:00|827.8|827.6|828|827.6|828|827.6|827.8|827.6|1903
1747815730000|2025-05-21 08:22:10|||||||||10
1747815740000|2025-05-21 08:22:20|||||||||621
1747815760000|2025-05-21 08:22:40|827.8||827.8||827.8||827.8||96
1747815770000|2025-05-21 08:22:50|||||||||1465
1747815780000|2025-05-21 08:23:00|||||||||4
1747815800000|2025-05-21 08:23:20|||||||||1
1747815810000|2025-05-21 08:23:30|||||||||1015
1747815820000|2025-05-21 08:23:40|||||||||210
1747815830000|2025-05-21 08:23:50|||||||||173
1747815840000|2025-05-21 08:24:00|||||||||364
1747815850000|2025-05-21 08:24:10|||||||||40684
1747815860000|2025-05-21 08:24:20|828||828||828||828||913
1747815870000|2025-05-21 08:24:30|827.8||827.8||827.8||827.8||1236
1747815880000|2025-05-21 08:24:40|827.2|827|827.2|826.8|827.2|827|827.2|826.8|2613
1747815900000|2025-05-21 08:25:00|||||||||38
1747815910000|2025-05-21 08:25:10|827.4|827|827.4|827|827.4|827|827.4|827|496
1747815920000|2025-05-21 08:25:20|827.6|827.2|827.4|827.2|827.6|827.4|827.4|827.2|386
1747815930000|2025-05-21 08:25:30|827.6||827.6||827.6||827.6||1358
1747815940000|2025-05-21 08:25:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|615
1747815950000|2025-05-21 08:25:50||827.6||827.6||827.6||827.6|26103
1747815960000|2025-05-21 08:26:00|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|925
1747815970000|2025-05-21 08:26:10|||||||||1
1747815980000|2025-05-21 08:26:20|||||||||485
1747815990000|2025-05-21 08:26:30|||||||||13
1747816010000|2025-05-21 08:26:50|||||||||961
1747816020000|2025-05-21 08:27:00|828|827.6|828|827.6|828|827.6|828|827.6|818
1747816030000|2025-05-21 08:27:10|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|694
1747816040000|2025-05-21 08:27:20|827.8|827.6|828|827.6|828|827.6|827.8|827.6|1531
1747816050000|2025-05-21 08:27:30|||||||||200
1747816060000|2025-05-21 08:27:40|||||||||132
1747816070000|2025-05-21 08:27:50|||||||||1
1747816080000|2025-05-21 08:28:00|||||||||3876
1747816090000|2025-05-21 08:28:10|||||||||517
1747816100000|2025-05-21 08:28:20|||||||||2703
1747816110000|2025-05-21 08:28:30|||||||||65
1747816120000|2025-05-21 08:28:40|||||||||5
1747816130000|2025-05-21 08:28:50|||||||||24
1747816140000|2025-05-21 08:29:00|||||||||141
1747816150000|2025-05-21 08:29:10|||||||||46
1747816160000|2025-05-21 08:29:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|20010
1747816170000|2025-05-21 08:29:30|||||||||196
1747816180000|2025-05-21 08:29:40|||||||||362
1747816190000|2025-05-21 08:29:50|||||||||343
1747816200000|2025-05-21 08:30:00|||||||||1486
1747816210000|2025-05-21 08:30:10|828|827.6|828|827.6|828|827.6|828|827.6|78
1747816220000|2025-05-21 08:30:20|828.2|827.8|828.4|828|828.4|828|828.2|827.8|115
1747816230000|2025-05-21 08:30:30|||||||||2
1747816240000|2025-05-21 08:30:40|||||||||19
1747816250000|2025-05-21 08:30:50|||||||||325
1747816260000|2025-05-21 08:31:00|||||||||60
1747816280000|2025-05-21 08:31:20|||||||||105
1747816290000|2025-05-21 08:31:30|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|352
1747816300000|2025-05-21 08:31:40||828.6||828.4||828.6||828.4|8048
1747816310000|2025-05-21 08:31:50|829|828.6|828.8|828.4|829|828.6|828.8|828.4|494
1747816320000|2025-05-21 08:32:00|||||||||17777
1747816330000|2025-05-21 08:32:10|828.6||828.6||828.6||828.6||0
1747816340000|2025-05-21 08:32:20|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|71
1747816350000|2025-05-21 08:32:30|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|372
1747816360000|2025-05-21 08:32:40|||||||||2
1747816370000|2025-05-21 08:32:50|828||828||828||828||1
1747816380000|2025-05-21 08:33:00|||||||||140
1747816390000|2025-05-21 08:33:10|||||||||9
1747816400000|2025-05-21 08:33:20|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|175
1747816410000|2025-05-21 08:33:30|828||827.8||828||827.8||498
1747816420000|2025-05-21 08:33:40|828||828||828||828||25
1747816430000|2025-05-21 08:33:50|828.4|827.8|828.4|828|828.4|828|828.2|827.8|886
1747816440000|2025-05-21 08:34:00|828.2|827.8|828.2|828|828.2|828|828.2|827.8|0
1747816450000|2025-05-21 08:34:10|||||||||18
1747816460000|2025-05-21 08:34:20||827.8||827.8||827.8||827.8|12
1747816480000|2025-05-21 08:34:40|828.4|828|828.4|828|828.4|828|828.4|828|21
1747816490000|2025-05-21 08:34:50|828.6|828.2|828.6|828.4|828.6|828.4|828.6|828.2|252
1747816500000|2025-05-21 08:35:00||828.2||828.4||828.4||828.2|661
1747816510000|2025-05-21 08:35:10|828.2|828.2|828.2|828|828.2|828.2|828.2|828|3546
1747816520000|2025-05-21 08:35:20|||||||||453
1747816530000|2025-05-21 08:35:30||827.8||827.8||827.8||827.8|1590
1747816540000|2025-05-21 08:35:40|||||||||3
1747816550000|2025-05-21 08:35:50|828||828.2||828.2||828||1121
1747816560000|2025-05-21 08:36:00|828||828.2||828.2||828||0
1747816570000|2025-05-21 08:36:10|828||828||828||828||3554
1747816580000|2025-05-21 08:36:20|828.2||828||828.2||828||231
1747816590000|2025-05-21 08:36:30|827.8|827.6|827.8|827.2|827.8|827.6|827.8|827.2|1257
1747816600000|2025-05-21 08:36:40|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|7
1747816620000|2025-05-21 08:37:00|||||||||5
1747816640000|2025-05-21 08:37:20|||||||||11
1747816650000|2025-05-21 08:37:30|827.6||827.8||827.8||827.6||1599
1747816660000|2025-05-21 08:37:40|827.6||827.6||827.6||827.6||222
1747816670000|2025-05-21 08:37:50|827.8||827.8||827.8||827.8||2039
1747816690000|2025-05-21 08:38:10|828.2|827.6|828|827.6|828.2|827.6|828|827.6|806
1747816700000|2025-05-21 08:38:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|8772
1747816710000|2025-05-21 08:38:30|||||||||1
1747816720000|2025-05-21 08:38:40|||||||||105
1747816730000|2025-05-21 08:38:50|||||||||27
1747816740000|2025-05-21 08:39:00|828|827.4|827.8|827.4|828|827.4|827.6|827.4|9578
1747816750000|2025-05-21 08:39:10|827.6|827.2|827.4|827|827.8|827.2|827.4|827|349
1747816760000|2025-05-21 08:39:20|||||||||750
1747816770000|2025-05-21 08:39:30|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|3102
1747816780000|2025-05-21 08:39:40|827.4||827.4||827.4||827.4||874
1747816790000|2025-05-21 08:39:50|827.2||827.2||827.2||827.2||0
1747816800000|2025-05-21 08:40:00|||||||||1203
1747816810000|2025-05-21 08:40:10|827.4|827|827.4|827|827.4|827|827.2|827|1066
1747816820000|2025-05-21 08:40:20|||||||||840
1747816830000|2025-05-21 08:40:30||827.2||827.2||827.2||827.2|18
1747816840000|2025-05-21 08:40:40|||||||||451
1747816850000|2025-05-21 08:40:50|||||||||43
1747816860000|2025-05-21 08:41:00|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|24
1747816870000|2025-05-21 08:41:10|||||||||516
1747816880000|2025-05-21 08:41:20|828|827.6|828.2|827.8|828.2|827.8|828|827.6|1164
1747816890000|2025-05-21 08:41:30|827.8|827.6|828.2|827.8|828.2|827.8|827.8|827.4|293
1747816900000|2025-05-21 08:41:40|828.4|828|828.4|828.2|828.4|828.2|828.4|828|180
1747816910000|2025-05-21 08:41:50|828.8|828.4|828.6|828.2|828.8|828.4|828.6|828.2|4088
1747816920000|2025-05-21 08:42:00|||||||||464
1747816930000|2025-05-21 08:42:10|828.8||828.6||828.8||828.6||0
1747816940000|2025-05-21 08:42:20|||||||||90
1747816950000|2025-05-21 08:42:30|||||||||1800
1747816960000|2025-05-21 08:42:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|14
1747816980000|2025-05-21 08:43:00|829|828.6|829|828.6|829|828.6|829|828.6|1594
1747816990000|2025-05-21 08:43:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|2095
1747817000000|2025-05-21 08:43:20|829|828.6|829|828.6|829|828.6|829|828.6|299
1747817010000|2025-05-21 08:43:30|||||||||4
1747817020000|2025-05-21 08:43:40|||||||||59
1747817030000|2025-05-21 08:43:50|||||||||356
1747817040000|2025-05-21 08:44:00|||||||||358
1747817050000|2025-05-21 08:44:10|||||||||114
1747817060000|2025-05-21 08:44:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|1191
1747817070000|2025-05-21 08:44:30|829|828.6|829|828.6|829|828.6|829|828.6|776
1747817080000|2025-05-21 08:44:40|||||||||2
1747817100000|2025-05-21 08:45:00|||||||||11
1747817110000|2025-05-21 08:45:10|828.8||829||829||828.8||3194
1747817120000|2025-05-21 08:45:20|828.8|828.4|828.8|828.4|829|828.4|828.8|828.4|603
1747817130000|2025-05-21 08:45:30|||||||||2982
1747817140000|2025-05-21 08:45:40|||||||||1127
1747817150000|2025-05-21 08:45:50|||||||||78
1747817160000|2025-05-21 08:46:00|828.6||828.6||828.6||828.6||8323
1747817170000|2025-05-21 08:46:10|828|827.8|828|827.8|828|827.8|828|827.8|118
1747817180000|2025-05-21 08:46:20|827.8|827.6|828|827.6|828|827.6|827.8|827.6|37
1747817210000|2025-05-21 08:46:50|827.8||827.8||827.8||827.8||353
1747817220000|2025-05-21 08:47:00|828|827.4|828|827.6|828|827.6|827.8|827.4|226
1747817230000|2025-05-21 08:47:10|827.8|827.4|827.8|827.6|827.8|827.6|827.8|827.4|3436
1747817240000|2025-05-21 08:47:20|828||828||828||828||1001
1747817250000|2025-05-21 08:47:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|125
1747817260000|2025-05-21 08:47:40|||||||||1000
1747817280000|2025-05-21 08:48:00|||||||||1013
1747817290000|2025-05-21 08:48:10|||||||||358
1747817300000|2025-05-21 08:48:20|828|827.6|828|827.6|828|827.6|828|827.6|2687
1747817310000|2025-05-21 08:48:30|827.8||827.8||827.8||827.8||0
1747817320000|2025-05-21 08:48:40|827.4|827.2|827.6|827.2|827.6|827.2|827.4|827.2|5126
1747817330000|2025-05-21 08:48:50|||||||||396
1747817340000|2025-05-21 08:49:00|827.4|827|827.4|827|827.4|827|827.4|827|650
1747817360000|2025-05-21 08:49:20|||||||||18
1747817370000|2025-05-21 08:49:30|||||||||1
1747817380000|2025-05-21 08:49:40|||||||||1
1747817390000|2025-05-21 08:49:50|||||||||3122
1747817400000|2025-05-21 08:50:00|||||||||202
1747817410000|2025-05-21 08:50:10|||||||||326
1747817420000|2025-05-21 08:50:20|||||||||1203
1747817430000|2025-05-21 08:50:30|||||||||275
1747817440000|2025-05-21 08:50:40|827.6|827.2|827.6|827.4|827.6|827.4|827.6|827.2|498
1747817450000|2025-05-21 08:50:50|||||||||21894
1747817480000|2025-05-21 08:51:20||827.2||827.2||827.2||827.2|779
1747817500000|2025-05-21 08:51:40|||||||||30
1747817510000|2025-05-21 08:51:50|||||||||1000
1747817530000|2025-05-21 08:52:10|827.4|827|827.6|827.2|827.6|827.2|827.4|827|1364
1747817540000|2025-05-21 08:52:20|827.4||827.6||827.6||827.4||404
1747817550000|2025-05-21 08:52:30|827.4|827|827.4|827|827.4|827|827.4|827|376
1747817570000|2025-05-21 08:52:50|||||||||16
1747817580000|2025-05-21 08:53:00|827.2||827.2||827.4||827.2||241
1747817590000|2025-05-21 08:53:10|827.4||827.4||827.4||827.4||243
1747817600000|2025-05-21 08:53:20|827.2||827.4||827.4||827.2||338
1747817610000|2025-05-21 08:53:30|827.2||827.4||827.4||827.2||255
1747817620000|2025-05-21 08:53:40|827.2||827.2||827.2||827.2||0
1747817630000|2025-05-21 08:53:50|827.4||827.4||827.4||827.2||3
1747817650000|2025-05-21 08:54:10|||||||||12
1747817660000|2025-05-21 08:54:20|827.2|827.2|827.2|826.8|827.2|827.2|827.2|826.8|1320
1747817670000|2025-05-21 08:54:30|827|826.6|827|826.6|827|826.6|827|826.6|4676
1747817700000|2025-05-21 08:55:00|826.8|826.4|826.6|826.4|826.8|826.4|826.6|826.4|365
1747817710000|2025-05-21 08:55:10|827|826.6|827|826.6|827|826.6|826.8|826.6|946
1747817730000|2025-05-21 08:55:30|||||||||1338
1747817750000|2025-05-21 08:55:50|||||||||647
1747817760000|2025-05-21 08:56:00||826.8||826.8||826.8||826.8|0
1747817770000|2025-05-21 08:56:10|||||||||2771
1747817780000|2025-05-21 08:56:20|||||||||1192
1747817790000|2025-05-21 08:56:30|826.8|826.6|827|826.6|827|826.8|826.8|826.6|261
1747817800000|2025-05-21 08:56:40|||||||||1
1747817810000|2025-05-21 08:56:50|||||||||850
1747817820000|2025-05-21 08:57:00|||||||||454
1747817830000|2025-05-21 08:57:10|||||||||1577
1747817840000|2025-05-21 08:57:20|||||||||710
1747817850000|2025-05-21 08:57:30|||||||||5
1747817860000|2025-05-21 08:57:40|||||||||1
1747817870000|2025-05-21 08:57:50||826.8||826.8||826.8||826.8|371
1747817890000|2025-05-21 08:58:10|||||||||66
1747817910000|2025-05-21 08:58:30|||||||||121
1747817920000|2025-05-21 08:58:40|||||||||21
1747817940000|2025-05-21 08:59:00||826.6||826.6||826.6||826.6|6
1747817950000|2025-05-21 08:59:10|||||||||1203
1747817960000|2025-05-21 08:59:20|||||||||4
1747817970000|2025-05-21 08:59:30||826.8||826.8||826.8||826.8|0
1747817980000|2025-05-21 08:59:40|827.2||827.2||827.2||827.2||133
1747818000000|2025-05-21 09:00:00|827.4|827|827.6|827.4|827.8|827.4|827.4|827|2310
1747818010000|2025-05-21 09:00:10|827.8|827.2|827.6|827.2|827.8|827.2|827.6|827.2|1414
1747818020000|2025-05-21 09:00:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|1
1747818030000|2025-05-21 09:00:30|827.6||827.8||827.8||827.6||1245
1747818040000|2025-05-21 09:00:40|||||||||601
1747818050000|2025-05-21 09:00:50|||||||||148
1747818060000|2025-05-21 09:01:00|||||||||14
1747818070000|2025-05-21 09:01:10|||||||||567
1747818080000|2025-05-21 09:01:20|||||||||4
1747818090000|2025-05-21 09:01:30|827.6||827.8||827.8||827.6||0
1747818100000|2025-05-21 09:01:40|||||||||11
1747818110000|2025-05-21 09:01:50|827.6|827.2|827.4|827.2|827.8|827.2|827.4|827.2|1362
1747818120000|2025-05-21 09:02:00|827.2|827|827.2|826.8|827.2|827|827.2|826.8|1527
1747818130000|2025-05-21 09:02:10||827||827||827||827|5
1747818140000|2025-05-21 09:02:20|||||||||1533
1747818150000|2025-05-21 09:02:30|||||||||300
1747818160000|2025-05-21 09:02:40|||||||||1
1747818170000|2025-05-21 09:02:50|||||||||60
1747818180000|2025-05-21 09:03:00|||||||||14
1747818200000|2025-05-21 09:03:20|||||||||12
1747818210000|2025-05-21 09:03:30|||||||||23
1747818220000|2025-05-21 09:03:40|||||||||18
1747818230000|2025-05-21 09:03:50|827.6|827.2|827.6|827.4|827.8|827.4|827.6|827.2|145
1747818240000|2025-05-21 09:04:00|827.4|827.2|827.6|827.2|827.6|827.2|827.4|827.2|560
1747818250000|2025-05-21 09:04:10|827.4||827.4||827.6||827.4||0
1747818260000|2025-05-21 09:04:20|827.6||827.6||827.6||827.6||2904
1747818280000|2025-05-21 09:04:40|827.4||827.6||827.6||827.4||5025
1747818290000|2025-05-21 09:04:50|827.4||827.4||827.6||827.4||50
1747818300000|2025-05-21 09:05:00|827.2|827|827.4|827|827.4|827|827.2|827|2983
1747818310000|2025-05-21 09:05:10|827.2||827.4||827.4||827.2||1
1747818320000|2025-05-21 09:05:20|827.2|826.8|827|826.8|827.4|826.8|827|826.8|404
1747818330000|2025-05-21 09:05:30|827.2|827|827.2|827|827.2|827|827.2|827|380
1747818340000|2025-05-21 09:05:40|||||||||128
1747818350000|2025-05-21 09:05:50|827.4||827.4||827.4||827.4||0
1747818360000|2025-05-21 09:06:00|||||||||424
1747818370000|2025-05-21 09:06:10|||||||||14
1747818380000|2025-05-21 09:06:20|827.6|827.2|827.6|827.4|827.6|827.4|827.6|827.2|444
1747818390000|2025-05-21 09:06:30|||||||||7
1747818410000|2025-05-21 09:06:50|828|827.8|828|827.6|828|827.8|828|827.6|3603
1747818420000|2025-05-21 09:07:00|||||||||410
1747818430000|2025-05-21 09:07:10|||||||||5
1747818440000|2025-05-21 09:07:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|10775
1747818450000|2025-05-21 09:07:30|828.4|828|828.4|828|828.4|828|828.4|828|1023
1747818460000|2025-05-21 09:07:40|||||||||40
1747818480000|2025-05-21 09:08:00|||||||||5
1747818490000|2025-05-21 09:08:10|828.6|828.2|828.6|828.2|828.6|828.2|828.4|828.2|329
1747818500000|2025-05-21 09:08:20|828.4|828|828.6|828.2|828.6|828.2|828.4|828|587
1747818520000|2025-05-21 09:08:40|||||||||34
1747818530000|2025-05-21 09:08:50|||||||||364
1747818540000|2025-05-21 09:09:00|828.4|828|828.4|828|828.4|828|828.2|828|757
1747818550000|2025-05-21 09:09:10|828.2||828.4||828.4||828.2||80
1747818560000|2025-05-21 09:09:20|828.2||828.2||828.2||828.2||638
1747818570000|2025-05-21 09:09:30|||||||||66
1747818590000|2025-05-21 09:09:50|827.8|827.6|828|827.6|828|827.6|827.8|827.6|131
1747818600000|2025-05-21 09:10:00|||||||||10
1747818610000|2025-05-21 09:10:10||827.8||827.8||827.8||827.8|837
1747818630000|2025-05-21 09:10:30|||||||||975
1747818640000|2025-05-21 09:10:40|||||||||1
1747818650000|2025-05-21 09:10:50|||||||||1
1747818660000|2025-05-21 09:11:00|827.8|827.6|827.8|827.4|827.8|827.6|827.8|827.4|877
1747818670000|2025-05-21 09:11:10|||||||||13
1747818680000|2025-05-21 09:11:20|828|827.6|828|827.6|828|827.6|828|827.6|6
1747818690000|2025-05-21 09:11:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|119
1747818700000|2025-05-21 09:11:40|||||||||3140
1747818710000|2025-05-21 09:11:50||827.6||827.6||827.6||827.6|483
1747818730000|2025-05-21 09:12:10|||||||||6
1747818740000|2025-05-21 09:12:20|||||||||25
1747818750000|2025-05-21 09:12:30|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|1823
1747818760000|2025-05-21 09:12:40|827.8||827.8||827.8||827.8||8484
1747818770000|2025-05-21 09:12:50|||||||||11
1747818780000|2025-05-21 09:13:00||827.6||827.6||827.6||827.6|1082
1747818790000|2025-05-21 09:13:10|||||||||5
1747818800000|2025-05-21 09:13:20|828.2|827.8|828.2|828|828.2|828|828.2|827.8|395
1747818810000|2025-05-21 09:13:30|828.4|827.6|827.8|827.4|828.4|827.6|827.8|827.4|226
1747818820000|2025-05-21 09:13:40|||||||||366
1747818830000|2025-05-21 09:13:50|||||||||34
1747818840000|2025-05-21 09:14:00|827.6||827.8||827.8||827.6||60
1747818850000|2025-05-21 09:14:10|827.6||827.6||827.6||827.6||553
1747818860000|2025-05-21 09:14:20|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|3651
1747818870000|2025-05-21 09:14:30|828|827.8|828.2|827.8|828.2|827.8|828|827.8|3524
1747818880000|2025-05-21 09:14:40|828||828.2||828.2||828||1
1747818890000|2025-05-21 09:14:50|828||828||828.2||828||376
1747818910000|2025-05-21 09:15:10|828.4|828|828.4|828|828.4|828|828.2|827.8|4470
1747818920000|2025-05-21 09:15:20|828.2||828.4||828.4||828.2||4
1747818930000|2025-05-21 09:15:30|828.2||828.4||828.4||828.2||0
1747818940000|2025-05-21 09:15:40|||||||||974
1747818960000|2025-05-21 09:16:00|||||||||204
1747818970000|2025-05-21 09:16:10||828.2||828.2||828.2||828.2|625
1747818980000|2025-05-21 09:16:20|||||||||5
1747819000000|2025-05-21 09:16:40|||||||||1
1747819010000|2025-05-21 09:16:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|58
1747819020000|2025-05-21 09:17:00|||||||||27
1747819030000|2025-05-21 09:17:10|||||||||3447
1747819040000|2025-05-21 09:17:20|||||||||1002
1747819050000|2025-05-21 09:17:30|||||||||100
1747819060000|2025-05-21 09:17:40|||||||||3089
1747819080000|2025-05-21 09:18:00|829|828.6|829|828.6|829|828.6|829|828.6|3219
1747819090000|2025-05-21 09:18:10|||||||||1
1747819100000|2025-05-21 09:18:20|||||||||354
1747819110000|2025-05-21 09:18:30|||||||||1417
1747819120000|2025-05-21 09:18:40|||||||||2
1747819130000|2025-05-21 09:18:50||828.8||828.8||828.8||828.8|40
1747819140000|2025-05-21 09:19:00|829.2|829|829.2|829|829.2|829|829.2|829|1749
1747819150000|2025-05-21 09:19:10|829|828.8|829|828.8|829.2|828.8|829|828.8|419
1747819160000|2025-05-21 09:19:20|828.8|828.4|829|828.4|829|828.6|828.8|828.4|1
1747819170000|2025-05-21 09:19:30||828.6||828.6||828.6||828.6|59
1747819180000|2025-05-21 09:19:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|22
1747819190000|2025-05-21 09:19:50|829|828.6|829|828.6|829|828.6|829|828.6|808
1747819200000|2025-05-21 09:20:00|||||||||77
1747819210000|2025-05-21 09:20:10|||||||||6
1747819220000|2025-05-21 09:20:20|||||||||376
1747819240000|2025-05-21 09:20:40|||||||||5
1747819250000|2025-05-21 09:20:50|828.8||829||829||828.8||8
1747819260000|2025-05-21 09:21:00|828.8||829||829||828.8||2465
1747819270000|2025-05-21 09:21:10|||||||||238
1747819280000|2025-05-21 09:21:20|||||||||125
1747819300000|2025-05-21 09:21:40|||||||||11
1747819310000|2025-05-21 09:21:50|||||||||2892
1747819320000|2025-05-21 09:22:00|828.8||829||829||828.8||341
1747819330000|2025-05-21 09:22:10||828.8||828.8||828.8||828.8|4
1747819340000|2025-05-21 09:22:20|||||||||119
1747819350000|2025-05-21 09:22:30|||||||||2206
1747819360000|2025-05-21 09:22:40|||||||||2000
1747819380000|2025-05-21 09:23:00|||||||||2003
1747819390000|2025-05-21 09:23:10||828.6||828.6||828.6||828.6|1108
1747819400000|2025-05-21 09:23:20|||||||||3
1747819420000|2025-05-21 09:23:40|||||||||361
1747819430000|2025-05-21 09:23:50|||||||||150
1747819440000|2025-05-21 09:24:00|828.8||828.8||828.8||828.8||0
1747819450000|2025-05-21 09:24:10|828.6|828.4|828.6|828.4|828.8|828.4|828.6|828.4|231
1747819460000|2025-05-21 09:24:20|828.8||828.8||828.8||828.6||1064
1747819470000|2025-05-21 09:24:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|381
1747819480000|2025-05-21 09:24:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1747819500000|2025-05-21 09:25:00||828.6||828.6||828.6||828.6|0
1747819510000|2025-05-21 09:25:10|||||||||3499
1747819520000|2025-05-21 09:25:20|||||||||3062
1747819530000|2025-05-21 09:25:30|||||||||2
1747819540000|2025-05-21 09:25:40|||||||||4
1747819550000|2025-05-21 09:25:50|||||||||3
1747819560000|2025-05-21 09:26:00|||||||||1958
1747819580000|2025-05-21 09:26:20|||||||||1
1747819590000|2025-05-21 09:26:30|||||||||1156
1747819600000|2025-05-21 09:26:40||828.4||828.4||828.4||828.4|6340
1747819610000|2025-05-21 09:26:50|||||||||16
1747819620000|2025-05-21 09:27:00|||||||||406
1747819630000|2025-05-21 09:27:10|||||||||21
1747819640000|2025-05-21 09:27:20|||||||||10
1747819650000|2025-05-21 09:27:30|||||||||1545
1747819660000|2025-05-21 09:27:40|829|828.6|829|828.6|829|828.6|829|828.6|7654
1747819670000|2025-05-21 09:27:50|828.8|828.4|828.8|828.6|828.8|828.6|828.8|828.4|802
1747819690000|2025-05-21 09:28:10|829|828.8|829|828.8|829|828.8|829|828.8|238
1747819700000|2025-05-21 09:28:20|828.8|828.6|829|828.6|829|828.6|828.8|828.6|2
1747819710000|2025-05-21 09:28:30|828.8|828.4|828.8|828.6|828.8|828.6|828.8|828.4|2
1747819720000|2025-05-21 09:28:40|||||||||30
1747819740000|2025-05-21 09:29:00|||||||||119
1747819750000|2025-05-21 09:29:10|828.4|828|828.4|828|828.4|828|828.4|828|503
1747819770000|2025-05-21 09:29:30||828.2||828.2||828.2||828.2|1
1747819790000|2025-05-21 09:29:50|||||||||131
1747819800000|2025-05-21 09:30:00|828|828|828.2|827.8|828.2|828|828|827.8|914
1747819810000|2025-05-21 09:30:10|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|337
1747819820000|2025-05-21 09:30:20||827.4||827.4||827.4||827.4|119
1747819830000|2025-05-21 09:30:30|||||||||66
1747819850000|2025-05-21 09:30:50|||||||||5
1747819870000|2025-05-21 09:31:10|||||||||1
1747819880000|2025-05-21 09:31:20|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|10
1747819890000|2025-05-21 09:31:30|827.8|827.4|828|827.6|828|827.6|827.8|827.4|211
1747819900000|2025-05-21 09:31:40|||||||||1400
1747819910000|2025-05-21 09:31:50|||||||||486
1747819920000|2025-05-21 09:32:00|827.8|827.4|827.6|827.2|827.8|827.4|827.4|827.2|334
1747819930000|2025-05-21 09:32:10|827.4||827.6||827.6||827.4||0
1747819940000|2025-05-21 09:32:20|827.4||827.4||827.4||827.4||292
1747819950000|2025-05-21 09:32:30|827|826.8|827|826.8|827|826.8|827|826.8|292
1747819960000|2025-05-21 09:32:40|826.8|826.6|827|826.6|827|826.6|826.8|826.6|311
1747819970000|2025-05-21 09:32:50||826.8||826.8||826.8||826.8|130
1747819980000|2025-05-21 09:33:00||826.6||826.6||826.6||826.6|320
1747819990000|2025-05-21 09:33:10||826.8||826.8||826.8||826.8|92
1747820010000|2025-05-21 09:33:30|||||||||5278
1747820020000|2025-05-21 09:33:40|827.2|827|827.2|827|827.2|827|827.2|827|1599
1747820030000|2025-05-21 09:33:50|||||||||47
1747820040000|2025-05-21 09:34:00|||||||||1340
1747820050000|2025-05-21 09:34:10|||||||||6
1747820070000|2025-05-21 09:34:30|||||||||602
1747820080000|2025-05-21 09:34:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|278
1747820090000|2025-05-21 09:34:50||827.4||827.2||827.4||827.2|290
1747820100000|2025-05-21 09:35:00||827.4||827.4||827.4||827.2|2599
1747820110000|2025-05-21 09:35:10||827.2||827.2||827.2||827.2|100
1747820130000|2025-05-21 09:35:30||827.4||827.2||827.4||827.2|0
1747820150000|2025-05-21 09:35:50|827.4||827.4||827.4||827.4||2944
1747820160000|2025-05-21 09:36:00|827.2|827|827.2|827|827.2|827|827.2|827|538
1747820170000|2025-05-21 09:36:10|827.4||827.4||827.4||827.4||33
1747820180000|2025-05-21 09:36:20|||||||||1
1747820190000|2025-05-21 09:36:30|||||||||296
1747820200000|2025-05-21 09:36:40||827.2||827||827.2||827|0
1747820230000|2025-05-21 09:37:10|||||||||1
1747820240000|2025-05-21 09:37:20||827.2||827||827.2||827|10
1747820250000|2025-05-21 09:37:30||827.2||827.2||827.2||827.2|3
1747820260000|2025-05-21 09:37:40|827.6||827.6||827.6||827.6||992
1747820270000|2025-05-21 09:37:50|||||||||800
1747820280000|2025-05-21 09:38:00|827.4||827.6||827.6||827.4||727
1747820290000|2025-05-21 09:38:10||827.4||827.4||827.4||827.4|176
1747820300000|2025-05-21 09:38:20|827.8||827.8||827.8||827.8||226
1747820310000|2025-05-21 09:38:30|||||||||1894
1747820320000|2025-05-21 09:38:40|||||||||1267
1747820330000|2025-05-21 09:38:50|||||||||56
1747820340000|2025-05-21 09:39:00|||||||||10
1747820350000|2025-05-21 09:39:10||827.6||827.6||827.6||827.6|68
1747820360000|2025-05-21 09:39:20|||||||||1201
1747820370000|2025-05-21 09:39:30|||||||||372
1747820380000|2025-05-21 09:39:40|827.4|827.2|827.4|827.2|827.6|827.2|827.4|827.2|3527
1747820390000|2025-05-21 09:39:50|827.6||827.6||827.6||827.6||157
1747820400000|2025-05-21 09:40:00|827.4||827.6||827.6||827.4||4
1747820430000|2025-05-21 09:40:30||827.4||827.2||827.4||827.2|578
1747820450000|2025-05-21 09:40:50|827.4|826.6|826.8|826.6|827.4|826.6|826.8|826.6|2556
1747820460000|2025-05-21 09:41:00|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|284
1747820470000|2025-05-21 09:41:10||826.2||826.2||826.2||826.2|322
1747820480000|2025-05-21 09:41:20|||||||||612
1747820490000|2025-05-21 09:41:30|||||||||365
1747820500000|2025-05-21 09:41:40|826.4|826|826.4|826|826.4|826|826.4|826|253
1747820510000|2025-05-21 09:41:50|||||||||268
1747820520000|2025-05-21 09:42:00|||||||||41
1747820530000|2025-05-21 09:42:10|||||||||41
1747820540000|2025-05-21 09:42:20|||||||||3182
1747820550000|2025-05-21 09:42:30||826.2||826.2||826.2||826.2|120
1747820560000|2025-05-21 09:42:40|826.2|826|826.2|825.8|826.2|826|826|825.8|2262
1747820570000|2025-05-21 09:42:50|||||||||1401
1747820580000|2025-05-21 09:43:00|||||||||240
1747820590000|2025-05-21 09:43:10|||||||||1318
1747820600000|2025-05-21 09:43:20|||||||||486
1747820620000|2025-05-21 09:43:40|||||||||5420
1747820640000|2025-05-21 09:44:00|826||826.2||826.2||826||600
1747820650000|2025-05-21 09:44:10|826||826||826||826||1
1747820660000|2025-05-21 09:44:20|||||||||51
1747820680000|2025-05-21 09:44:40|||||||||33
1747820690000|2025-05-21 09:44:50|826.2|826|826.4|826|826.4|826|826.2|826|4587
1747820700000|2025-05-21 09:45:00|826|825.8|826.2|825.8|826.2|825.8|826|825.8|2581
1747820710000|2025-05-21 09:45:10|||||||||162
1747820720000|2025-05-21 09:45:20|||||||||256
1747820730000|2025-05-21 09:45:30|||||||||703
1747820740000|2025-05-21 09:45:40|826||826||826||826||1
1747820760000|2025-05-21 09:46:00|||||||||213
1747820780000|2025-05-21 09:46:20|||||||||6283
1747820790000|2025-05-21 09:46:30|||||||||436
1747820800000|2025-05-21 09:46:40|||||||||3904
1747820810000|2025-05-21 09:46:50|||||||||1506
1747820820000|2025-05-21 09:47:00|||||||||3683
1747820830000|2025-05-21 09:47:10|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|484
1747820840000|2025-05-21 09:47:20||826.6||826.4||826.6||826.4|0
1747820850000|2025-05-21 09:47:30|826.6|826.6|826.8|826.4|826.8|826.6|826.6|826.2|2033
1747820860000|2025-05-21 09:47:40|827|826.8|827|826.8|827|826.8|827|826.8|334
1747820870000|2025-05-21 09:47:50|827.2|827|827.4|827|827.4|827|827.2|827|75
1747820880000|2025-05-21 09:48:00|||||||||75
1747820890000|2025-05-21 09:48:10|||||||||229
1747820900000|2025-05-21 09:48:20|827.2||827.2||827.2||827.2||18
1747820910000|2025-05-21 09:48:30|827.4||827.4||827.4||827.4||8
1747820920000|2025-05-21 09:48:40|||||||||1
1747820930000|2025-05-21 09:48:50||827.2||827.2||827.2||827.2|1646
1747820940000|2025-05-21 09:49:00|827.6|827|827.4|827|827.6|827|827.4|827|3687
1747820950000|2025-05-21 09:49:10|827.2||827.2||827.2||827.2||4
1747820960000|2025-05-21 09:49:20|827.4||827.4||827.4||827.4||0
1747820970000|2025-05-21 09:49:30|827.2||827.2||827.2||827.2||2724
1747820980000|2025-05-21 09:49:40|827.4||827.4||827.4||827.4||18
1747820990000|2025-05-21 09:49:50|827|826.8|827|826.8|827|826.8|827|826.8|492
1747821000000|2025-05-21 09:50:00|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|622
1747821010000|2025-05-21 09:50:10|||||||||205
1747821030000|2025-05-21 09:50:30|||||||||1
1747821050000|2025-05-21 09:50:50|||||||||1
1747821060000|2025-05-21 09:51:00|||||||||4
1747821070000|2025-05-21 09:51:10|||||||||180
1747821080000|2025-05-21 09:51:20|827|827.2|827.6|827.2|827.6|827.2|827|827.2|835
1747821090000|2025-05-21 09:51:30|||||||||61
1747821100000|2025-05-21 09:51:40|||||||||5001
1747821110000|2025-05-21 09:51:50|827.4|827|827.4|827|827.4|827|827.2|826.8|174
1747821120000|2025-05-21 09:52:00|827.2||827.2||827.2||827.2||24
1747821130000|2025-05-21 09:52:10|827.4||827.4||827.4||827.4||0
1747821140000|2025-05-21 09:52:20|827.2||827.4||827.4||827.2||1
1747821150000|2025-05-21 09:52:30|||||||||599
1747821160000|2025-05-21 09:52:40|||||||||454
1747821170000|2025-05-21 09:52:50|||||||||4
1747821180000|2025-05-21 09:53:00||827.2||827.2||827.2||827.2|474
1747821190000|2025-05-21 09:53:10|827.6|827|827.6|827.2|827.6|827.2|827.6|827|647
1747821210000|2025-05-21 09:53:30|||||||||18
1747821220000|2025-05-21 09:53:40|||||||||1725
1747821230000|2025-05-21 09:53:50|||||||||2218
1747821240000|2025-05-21 09:54:00|||||||||2473
1747821250000|2025-05-21 09:54:10|||||||||11
1747821260000|2025-05-21 09:54:20|||||||||460
1747821270000|2025-05-21 09:54:30|||||||||650
1747821280000|2025-05-21 09:54:40|||||||||402
1747821320000|2025-05-21 09:55:20|827.4||827.4||827.4||827.4||2
1747821330000|2025-05-21 09:55:30|827.6||827.6||827.6||827.4||0
1747821340000|2025-05-21 09:55:40|827.4||827.4||827.4||827.4||106
1747821350000|2025-05-21 09:55:50|827.2|827|827.4|827|827.4|827|827.2|827|1422
1747821360000|2025-05-21 09:56:00|827.2|826.8|827.2|827|827.2|827|827.2|826.8|238
1747821370000|2025-05-21 09:56:10|826.8|826.8|826.8|826.4|826.8|826.8|826.8|826.4|1478
1747821380000|2025-05-21 09:56:20|827|826.6|826.8|826.6|827|826.8|826.8|826.6|537
1747821390000|2025-05-21 09:56:30||826.4||826.4||826.4||826.4|197
1747821400000|2025-05-21 09:56:40|||||||||324
1747821420000|2025-05-21 09:57:00|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|196
1747821430000|2025-05-21 09:57:10|826.6||826.6||826.6||826.6||689
1747821440000|2025-05-21 09:57:20|||||||||39
1747821450000|2025-05-21 09:57:30|826.4||826.6||826.6||826.4||2449
1747821460000|2025-05-21 09:57:40|||||||||531
1747821470000|2025-05-21 09:57:50|||||||||24
1747821480000|2025-05-21 09:58:00|||||||||3068
1747821490000|2025-05-21 09:58:10|||||||||558
1747821500000|2025-05-21 09:58:20|||||||||475
1747821510000|2025-05-21 09:58:30|826.4||826.6||826.6||826.4||1166
1747821520000|2025-05-21 09:58:40|826.4||826.4||826.6||826.4||0
1747821530000|2025-05-21 09:58:50|826.2|826|826.2|825.8|826.2|826.2|826.2|825.8|110
1747821540000|2025-05-21 09:59:00||826||826||826||826|61
1747821560000|2025-05-21 09:59:20||825.8||825.8||825.8||825.8|181
1747821570000|2025-05-21 09:59:30||826||826||826||826|10
1747821600000|2025-05-21 10:00:00|826.4||826.2||826.4||826.2||950
1747821610000|2025-05-21 10:00:10|826|825.8|826.2|825.8|826.2|825.8|826|825.8|1995
1747821630000|2025-05-21 10:00:30|826||826||826||826||49387
1747821640000|2025-05-21 10:00:40|||||||||1
1747821650000|2025-05-21 10:00:50||825.6||825.8||825.8||825.6|2707
1747821660000|2025-05-21 10:01:00|||||||||606
1747821670000|2025-05-21 10:01:10|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|301
1747821680000|2025-05-21 10:01:20|826|825.8|826|825.6|826|825.8|825.8|825.6|93
1747821690000|2025-05-21 10:01:30|825.8|825.8|825.8|825.6|825.8|825.8|825.8|825.6|1063
1747821700000|2025-05-21 10:01:40|825.6|825.2|825.6|825.4|825.6|825.4|825.6|825.2|497
1747821710000|2025-05-21 10:01:50|825.8||825.8||825.8||825.8||167
1747821720000|2025-05-21 10:02:00|||||||||50
1747821730000|2025-05-21 10:02:10|||||||||4401
1747821750000|2025-05-21 10:02:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|528
1747821760000|2025-05-21 10:02:40||825.4||825.4||825.4||825.4|93
1747821770000|2025-05-21 10:02:50|||||||||2645
1747821780000|2025-05-21 10:03:00|||||||||1176
1747821790000|2025-05-21 10:03:10|||||||||2
1747821800000|2025-05-21 10:03:20|825.4|825.2|825.4|825|825.4|825.2|825.4|825|907
1747821810000|2025-05-21 10:03:30||825.2||825.2||825.2||825.2|100
1747821820000|2025-05-21 10:03:40||825||825||825||825|554
1747821830000|2025-05-21 10:03:50|825.2||825.4||825.4||825.2||502
1747821840000|2025-05-21 10:04:00|825.2||825.2||825.2||825.2||484
1747821850000|2025-05-21 10:04:10|825.4||825.4||825.4||825.4||2159
1747821860000|2025-05-21 10:04:20|825.2||825.2||825.2||825.2||2025
1747821870000|2025-05-21 10:04:30|825.4||825.2||825.4||825.2||2427
1747821880000|2025-05-21 10:04:40|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|325
1747821890000|2025-05-21 10:04:50|||||||||5
1747821900000|2025-05-21 10:05:00|||||||||361
1747821910000|2025-05-21 10:05:10|825.6||825.6||825.6||825.6||244
1747821920000|2025-05-21 10:05:20|||||||||499
1747821930000|2025-05-21 10:05:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|123
1747821940000|2025-05-21 10:05:40|825.6|825.6|825.8|825.4|825.8|825.6|825.6|825.4|10787
1747821950000|2025-05-21 10:05:50|825.6||825.6||825.6||825.6||0
1747821960000|2025-05-21 10:06:00|||||||||1088
1747821970000|2025-05-21 10:06:10|825.8||825.6||825.8||825.6||10
1747821980000|2025-05-21 10:06:20|825.8||825.6||825.8||825.6||0
1747822000000|2025-05-21 10:06:40|825.8||825.6||825.8||825.6||274
1747822010000|2025-05-21 10:06:50|825.8||825.8||825.8||825.6||205
1747822020000|2025-05-21 10:07:00|825.6||825.6||825.8||825.6||630
1747822030000|2025-05-21 10:07:10|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|1490
1747822050000|2025-05-21 10:07:30||825.4||825.2||825.4||825.2|303
1747822080000|2025-05-21 10:08:00|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|798
1747822090000|2025-05-21 10:08:10|825.6||825.8||825.8||825.6||6
1747822100000|2025-05-21 10:08:20|825.6||825.6||825.6||825.6||1
1747822110000|2025-05-21 10:08:30|||||||||149
1747822120000|2025-05-21 10:08:40|825.8||825.6||825.8||825.6||1
1747822130000|2025-05-21 10:08:50|825.8||825.8||825.8||825.6||242
1747822160000|2025-05-21 10:09:20|||||||||920
1747822170000|2025-05-21 10:09:30||825.6||825.4||825.6||825.4|0
1747822180000|2025-05-21 10:09:40||825.6||825.4||825.6||825.4|5273
1747822190000|2025-05-21 10:09:50|||||||||357
1747822200000|2025-05-21 10:10:00|||||||||26
1747822220000|2025-05-21 10:10:20|||||||||97
1747822230000|2025-05-21 10:10:30|825.6|825|825.2|825|825.6|825|825.2|825|1415
1747822240000|2025-05-21 10:10:40|||||||||2512
1747822250000|2025-05-21 10:10:50|||||||||917
1747822270000|2025-05-21 10:11:10|||||||||2
1747822280000|2025-05-21 10:11:20|||||||||17
1747822320000|2025-05-21 10:12:00|||||||||1602
1747822330000|2025-05-21 10:12:10|||||||||1592
1747822340000|2025-05-21 10:12:20|824.8|824.4|825|824.8|825|824.8|824.6|824.4|3935
1747822350000|2025-05-21 10:12:30|825.2|825|825.2|825|825.2|825|825.2|825|502
1747822360000|2025-05-21 10:12:40|||||||||76
1747822370000|2025-05-21 10:12:50|||||||||597
1747822380000|2025-05-21 10:13:00|825.4||825.4||825.4||825.2||4086
1747822390000|2025-05-21 10:13:10|825.2||825.2||825.2||825.2||720
1747822410000|2025-05-21 10:13:30|||||||||1062
1747822430000|2025-05-21 10:13:50|825.4||825.4||825.4||825.4||297
1747822440000|2025-05-21 10:14:00|825.2|825.2|825.2|824.8|825.2|825.2|825.2|824.8|3943
1747822470000|2025-05-21 10:14:30|||||||||462
1747822490000|2025-05-21 10:14:50|825||825||825||825||342
1747822500000|2025-05-21 10:15:00|||||||||1001
1747822510000|2025-05-21 10:15:10|||||||||2
1747822520000|2025-05-21 10:15:20|||||||||7
1747822530000|2025-05-21 10:15:30|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.4|2922
1747822540000|2025-05-21 10:15:40|||||||||852
1747822550000|2025-05-21 10:15:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1747822560000|2025-05-21 10:16:00|||||||||1342
1747822570000|2025-05-21 10:16:10||824.8||824.8||824.8||824.8|24
1747822580000|2025-05-21 10:16:20|||||||||4361
1747822590000|2025-05-21 10:16:30|825.2|825|825.2|825|825.2|825|825.2|825|4960
1747822600000|2025-05-21 10:16:40|||||||||1350
1747822610000|2025-05-21 10:16:50|||||||||1989
1747822620000|2025-05-21 10:17:00|||||||||366
1747822630000|2025-05-21 10:17:10|||||||||100
1747822640000|2025-05-21 10:17:20|||||||||3618
1747822650000|2025-05-21 10:17:30|||||||||1693
1747822660000|2025-05-21 10:17:40|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|12
1747822670000|2025-05-21 10:17:50|825.4||825.4||825.4||825.4||1
1747822680000|2025-05-21 10:18:00|825.6||825.4||825.6||825.4||246
1747822690000|2025-05-21 10:18:10|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|331
1747822700000|2025-05-21 10:18:20|825.8||825.8||825.8||825.8||844
1747822710000|2025-05-21 10:18:30|||||||||786
1747822720000|2025-05-21 10:18:40|||||||||1056
1747822730000|2025-05-21 10:18:50|||||||||3
1747822740000|2025-05-21 10:19:00|||||||||653
1747822750000|2025-05-21 10:19:10|||||||||712
1747822760000|2025-05-21 10:19:20|||||||||5054
1747822770000|2025-05-21 10:19:30|825.6||825.6||825.6||825.6||729
1747822790000|2025-05-21 10:19:50|||||||||30
1747822800000|2025-05-21 10:20:00|825.8||825.8||825.8||825.8||2217
1747822820000|2025-05-21 10:20:20|||||||||1
1747822840000|2025-05-21 10:20:40|||||||||800
1747822850000|2025-05-21 10:20:50|825.6||825.6||825.6||825.6||161
1747822860000|2025-05-21 10:21:00||825.2||825.2||825.2||825.2|1020
1747822870000|2025-05-21 10:21:10|825.4||825.4||825.4||825.4||244
1747822880000|2025-05-21 10:21:20|825.6||825.6||825.6||825.4||3
1747822900000|2025-05-21 10:21:40|825.4|825.4|825.4|825.2|825.6|825.4|825.4|825.2|600
1747822910000|2025-05-21 10:21:50|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.4|2588
1747822920000|2025-05-21 10:22:00|825.6||825.8||825.8||825.6||342
1747822930000|2025-05-21 10:22:10|||||||||5
1747822940000|2025-05-21 10:22:20|825.6||825.6||825.8||825.6||614
1747822950000|2025-05-21 10:22:30|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|253
1747822970000|2025-05-21 10:22:50|||||||||156
1747822980000|2025-05-21 10:23:00|||||||||234
1747822990000|2025-05-21 10:23:10|||||||||992
1747823000000|2025-05-21 10:23:20|825.6||825.6||825.6||825.6||0
1747823010000|2025-05-21 10:23:30|||||||||3015
1747823020000|2025-05-21 10:23:40|||||||||6026
1747823030000|2025-05-21 10:23:50|||||||||1
1747823050000|2025-05-21 10:24:10|||||||||120
1747823060000|2025-05-21 10:24:20||825.4||825.4||825.4||825.4|0
1747823070000|2025-05-21 10:24:30|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|968
1747823080000|2025-05-21 10:24:40|||||||||10
1747823090000|2025-05-21 10:24:50|||||||||1311
1747823100000|2025-05-21 10:25:00|826|825.8|825.8|825.6|826|825.8|825.8|825.6|1489
1747823110000|2025-05-21 10:25:10|825.6|825.2|825.6|825.2|825.6|825.4|825.6|825.2|163
1747823120000|2025-05-21 10:25:20|825.8|825.4|825.8|825.4|825.8|825.4|825.6|825.4|5
1747823130000|2025-05-21 10:25:30|825.6||825.6||825.6||825.6||0
1747823140000|2025-05-21 10:25:40|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|586
1747823150000|2025-05-21 10:25:50|825.6||825.6||825.6||825.6||120
1747823160000|2025-05-21 10:26:00|||||||||19
1747823170000|2025-05-21 10:26:10|||||||||10
1747823180000|2025-05-21 10:26:20||825.4||825.4||825.4||825.4|5
1747823190000|2025-05-21 10:26:30|||||||||1
1747823200000|2025-05-21 10:26:40|||||||||720
1747823210000|2025-05-21 10:26:50|||||||||12
1747823220000|2025-05-21 10:27:00|||||||||374
1747823240000|2025-05-21 10:27:20|||||||||77
1747823260000|2025-05-21 10:27:40|||||||||928
1747823270000|2025-05-21 10:27:50|||||||||481
1747823280000|2025-05-21 10:28:00|||||||||1
1747823290000|2025-05-21 10:28:10|||||||||14
1747823310000|2025-05-21 10:28:30|825.4|825.2|825.4|825.2|825.4|825.4|825.4|825.2|381
1747823320000|2025-05-21 10:28:40|825|824.6|825|824.8|825|824.8|825|824.6|856
1747823350000|2025-05-21 10:29:10|||||||||179
1747823370000|2025-05-21 10:29:30|||||||||1412
1747823380000|2025-05-21 10:29:40|||||||||400
1747823430000|2025-05-21 10:30:30|||||||||1951
1747823440000|2025-05-21 10:30:40|||||||||1
1747823450000|2025-05-21 10:30:50|825.2|825|825.2|825|825.2|825|825.2|825|329
1747823460000|2025-05-21 10:31:00|||||||||30
1747823470000|2025-05-21 10:31:10|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|791
1747823480000|2025-05-21 10:31:20|||||||||74
1747823490000|2025-05-21 10:31:30||825||825||825||825|445
1747823500000|2025-05-21 10:31:40||825.2||825||825.2||825|463
1747823530000|2025-05-21 10:32:10|||||||||2528
1747823540000|2025-05-21 10:32:20|825.2||825.2||825.2||825.2||1
1747823550000|2025-05-21 10:32:30|||||||||1457
1747823560000|2025-05-21 10:32:40|825.4|825.2|825.6|825.4|825.6|825.4|825.4|825.2|417
1747823570000|2025-05-21 10:32:50|||||||||1000
1747823580000|2025-05-21 10:33:00|||||||||394
1747823600000|2025-05-21 10:33:20|||||||||27
1747823610000|2025-05-21 10:33:30|||||||||174
1747823620000|2025-05-21 10:33:40|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|112
1747823630000|2025-05-21 10:33:50|826|825.8|826|825.8|826|825.8|826|825.8|861
1747823640000|2025-05-21 10:34:00|||||||||242
1747823650000|2025-05-21 10:34:10|||||||||1286
1747823660000|2025-05-21 10:34:20|||||||||602
1747823670000|2025-05-21 10:34:30|||||||||11
1747823680000|2025-05-21 10:34:40|||||||||127
1747823690000|2025-05-21 10:34:50|||||||||61856
1747823700000|2025-05-21 10:35:00|||||||||53
1747823730000|2025-05-21 10:35:30|||||||||4349
1747823740000|2025-05-21 10:35:40|826.2|826|826.2|826|826.2|826|826.2|826|316
1747823750000|2025-05-21 10:35:50|||||||||1
1747823760000|2025-05-21 10:36:00|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|264
1747823780000|2025-05-21 10:36:20|||||||||1958
1747823800000|2025-05-21 10:36:40|826.2|826|826.2|826|826.2|826|826.2|826|1629
1747823810000|2025-05-21 10:36:50|826.4||826.4||826.4||826.4||0
1747823840000|2025-05-21 10:37:20|||||||||17
1747823850000|2025-05-21 10:37:30|826.2||826.2||826.4||826.2||18
1747823870000|2025-05-21 10:37:50|||||||||2809
1747823880000|2025-05-21 10:38:00|826|825.8|825.8|825.6|826|825.8|825.8|825.4|2130
1747823890000|2025-05-21 10:38:10|||||||||369
1747823900000|2025-05-21 10:38:20|||||||||158
1747823910000|2025-05-21 10:38:30|||||||||9
1747823920000|2025-05-21 10:38:40|||||||||607
1747823930000|2025-05-21 10:38:50|826.4|826|826.4|826|826.4|826|826.4|826|784
1747823940000|2025-05-21 10:39:00|||||||||3
1747823960000|2025-05-21 10:39:20|||||||||74
1747823970000|2025-05-21 10:39:30|||||||||2176
1747823980000|2025-05-21 10:39:40|826.2||826.2||826.2||826.2||17
1747824010000|2025-05-21 10:40:10|826.4||826.4||826.4||826.4||455
1747824020000|2025-05-21 10:40:20|||||||||10
1747824040000|2025-05-21 10:40:40|826.2||826.4||826.4||826.2||747
1747824050000|2025-05-21 10:40:50|826.8|826.6|827|826.6|827|826.6|826.8|826.6|2966
1747824060000|2025-05-21 10:41:00||826.8||826.8||826.8||826.8|1161
1747824070000|2025-05-21 10:41:10|||||||||4
1747824080000|2025-05-21 10:41:20|827.4|827|827.2|826.8|827.4|827|827.2|826.8|201
1747824090000|2025-05-21 10:41:30|||||||||1227
1747824120000|2025-05-21 10:42:00|827.4||827.4||827.4||827.4||1
1747824130000|2025-05-21 10:42:10|827.2||827.2||827.2||827.2||1
1747824140000|2025-05-21 10:42:20|827.4||827.4||827.4||827.4||0
1747824150000|2025-05-21 10:42:30|827.2|827|827.2|827|827.2|827|827.2|827|919
1747824160000|2025-05-21 10:42:40|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|53
1747824170000|2025-05-21 10:42:50|||||||||343
1747824190000|2025-05-21 10:43:10|||||||||68
1747824200000|2025-05-21 10:43:20|||||||||2248
1747824220000|2025-05-21 10:43:40|||||||||2489
1747824240000|2025-05-21 10:44:00|||||||||1584
1747824250000|2025-05-21 10:44:10|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|1032
1747824260000|2025-05-21 10:44:20|827.8|827.6|827.6|827.4|827.8|827.6|827.6|827.4|4546
1747824270000|2025-05-21 10:44:30|||||||||400
1747824280000|2025-05-21 10:44:40|||||||||244
1747824290000|2025-05-21 10:44:50|828|827.6|828|827.6|828|827.6|828|827.6|85
1747824300000|2025-05-21 10:45:00||827.8||827.6||827.8||827.6|15000
1747824310000|2025-05-21 10:45:10|827.8||827.8||827.8||827.8||976
1747824320000|2025-05-21 10:45:20|828||828||828||828||8
1747824330000|2025-05-21 10:45:30|827.8||828||828||827.8||0
1747824340000|2025-05-21 10:45:40|827.8||827.8||827.8||827.8||30
1747824350000|2025-05-21 10:45:50|828||828||828||828||111
1747824360000|2025-05-21 10:46:00|||||||||950
1747824370000|2025-05-21 10:46:10|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|695
1747824380000|2025-05-21 10:46:20|||||||||87
1747824390000|2025-05-21 10:46:30|828.2|828|828.2|828|828.2|828|828.2|828|52
1747824400000|2025-05-21 10:46:40|||||||||1
1747824410000|2025-05-21 10:46:50|828|827.6|828|827.6|828|827.6|828|827.6|1428
1747824420000|2025-05-21 10:47:00|||||||||1201
1747824430000|2025-05-21 10:47:10|827.8||827.8||827.8||827.8||389
1747824440000|2025-05-21 10:47:20|||||||||1
1747824450000|2025-05-21 10:47:30|827.6|827.4|827.6|827.2|827.6|827.4|827.4|827.2|1925
1747824460000|2025-05-21 10:47:40|827.4||827.4||827.4||827.4||1423
1747824480000|2025-05-21 10:48:00||827||827.2||827.2||827|1
1747824500000|2025-05-21 10:48:20|||||||||464
1747824510000|2025-05-21 10:48:30|||||||||36
1747824520000|2025-05-21 10:48:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|2162
1747824530000|2025-05-21 10:48:50|828|827.6|827.8|827.6|828|827.6|827.8|827.6|270
1747824540000|2025-05-21 10:49:00|828||828||828||828||52
1747824550000|2025-05-21 10:49:10|||||||||5891
1747824560000|2025-05-21 10:49:20|828.2|827.8|828|827.8|828.2|827.8|828|827.6|486
1747824570000|2025-05-21 10:49:30|828.2|828|828.2|828|828.2|828|828.2|828|249
1747824580000|2025-05-21 10:49:40|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|1345
1747824590000|2025-05-21 10:49:50|828.8|828.4|829|828.6|829|828.6|828.8|828.4|6
1747824610000|2025-05-21 10:50:10|829.2|829|829.6|829.2|829.8|829.2|829.2|829|444
1747824620000|2025-05-21 10:50:20|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|0
1747824630000|2025-05-21 10:50:30||829.4||829.6||829.6||829.4|308
1747824640000|2025-05-21 10:50:40|||||||||1
1747824650000|2025-05-21 10:50:50|830|829.8|830|829.8|830|829.8|830|829.8|65
1747824660000|2025-05-21 10:51:00||829.6||829.8||829.8||829.6|992
1747824670000|2025-05-21 10:51:10|830.4|830|830.4|830|830.4|830|830.4|830|4786
1747824680000|2025-05-21 10:51:20|||||||||983
1747824690000|2025-05-21 10:51:30|||||||||1
1747824700000|2025-05-21 10:51:40|||||||||86
1747824710000|2025-05-21 10:51:50||830.2||830||830.2||830|4073
1747824720000|2025-05-21 10:52:00|830|829.8|830.4|830|830.4|830|830|829.8|2834
1747824730000|2025-05-21 10:52:10|||||||||1186
1747824740000|2025-05-21 10:52:20||830.2||830.2||830.2||830.2|266
1747824750000|2025-05-21 10:52:30|830.2|830|830.2|830|830.2|830|830.2|830|2362
1747824770000|2025-05-21 10:52:50|830.6|830.2|830.6|830.2|830.6|830.2|830.4|830|336
1747824780000|2025-05-21 10:53:00|||||||||17
1747824790000|2025-05-21 10:53:10|830.4|830|830.4|830|830.4|830|830.4|830|152
1747824800000|2025-05-21 10:53:20|||||||||27
1747824810000|2025-05-21 10:53:30|830.6||830.4||830.6||830.4||368
1747824820000|2025-05-21 10:53:40|||||||||2
1747824830000|2025-05-21 10:53:50|830.2||830.4||830.4||830.2||1003
1747824840000|2025-05-21 10:54:00|830.2||830.4||830.4||830.2||2
1747824850000|2025-05-21 10:54:10|830.2|828.8|829|828.8|830.2|828.8|829|828.8|1231
1747824860000|2025-05-21 10:54:20|829.4|829|829.4|829|829.4|829|829.4|829|2635
1747824870000|2025-05-21 10:54:30|829.2||829.4||829.4||829.2||1990
1747824890000|2025-05-21 10:54:50|||||||||9
1747824900000|2025-05-21 10:55:00|829.2||829.4||829.4||829.2||191
1747824910000|2025-05-21 10:55:10|||||||||74
1747824920000|2025-05-21 10:55:20|||||||||361
1747824930000|2025-05-21 10:55:30|829.2|829.2|829.2|829|829.2|829.2|829.2|829|556
1747824940000|2025-05-21 10:55:40|829.4||829.4||829.4||829.4||1000
1747824950000|2025-05-21 10:55:50|829.2||829.2||829.2||829.2||178
1747824960000|2025-05-21 10:56:00|829|828.8|829|828.8|829|828.8|829|828.8|20
1747824970000|2025-05-21 10:56:10|||||||||68
1747824990000|2025-05-21 10:56:30|||||||||138
1747825000000|2025-05-21 10:56:40|||||||||3037
1747825010000|2025-05-21 10:56:50|828.8|828.6|829.2|828.8|829.2|828.8|828.8|828.6|3482
1747825020000|2025-05-21 10:57:00|||||||||1
1747825030000|2025-05-21 10:57:10|829.4|829|829.4|829|829.4|829|829.4|829|0
1747825040000|2025-05-21 10:57:20|829.8|829.2|829.8|829.4|829.8|829.4|829.8|829.2|820
1747825060000|2025-05-21 10:57:40|||||||||50
1747825070000|2025-05-21 10:57:50||829.6||829.6||829.6||829.6|0
1747825080000|2025-05-21 10:58:00|||||||||157
1747825090000|2025-05-21 10:58:10|||||||||2610
1747825100000|2025-05-21 10:58:20|||||||||16
1747825110000|2025-05-21 10:58:30|830|829.8|830.2|829.8|830.2|829.8|830|829.8|152
1747825130000|2025-05-21 10:58:50|830|829.6|829.8|829.6|830|829.6|829.8|829.6|403
1747825140000|2025-05-21 10:59:00|830||830||830||830||0
1747825160000|2025-05-21 10:59:20|||||||||365
1747825170000|2025-05-21 10:59:30|||||||||3
1747825180000|2025-05-21 10:59:40|||||||||366
1747825190000|2025-05-21 10:59:50|||||||||2000
1747825200000|2025-05-21 11:00:00|||||||||330
1747825220000|2025-05-21 11:00:20|829.8|829.2|829.6|829.2|829.8|829.2|829.6|829.2|858
1747825230000|2025-05-21 11:00:30|||||||||6
1747825240000|2025-05-21 11:00:40|||||||||608
1747825260000|2025-05-21 11:01:00|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|605
1747825270000|2025-05-21 11:01:10|829.6||829.8||829.8||829.6||240
1747825280000|2025-05-21 11:01:20|829.6||829.6||829.6||829.6||0
1747825290000|2025-05-21 11:01:30|829.8|829.2|829.8|829.4|829.8|829.4|829.6|829.2|330
1747825300000|2025-05-21 11:01:40|829.6||829.6||829.8||829.6||1
1747825310000|2025-05-21 11:01:50|829.8||829.8||829.8||829.8||1847
1747825320000|2025-05-21 11:02:00|829.6||829.6||829.8||829.6||410
1747825330000|2025-05-21 11:02:10|829.4|829|829.2|829|829.4|829|829.2|829|346
1747825340000|2025-05-21 11:02:20|829.4||829.2||829.4||829.2||0
1747825350000|2025-05-21 11:02:30|829.4||829.4||829.4||829.4||24
1747825360000|2025-05-21 11:02:40|829.2||829.2||829.2||829.2||625
1747825370000|2025-05-21 11:02:50|||||||||361
1747825380000|2025-05-21 11:03:00|||||||||54
1747825390000|2025-05-21 11:03:10|||||||||3
1747825400000|2025-05-21 11:03:20|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|8102
1747825410000|2025-05-21 11:03:30|||||||||523
1747825420000|2025-05-21 11:03:40|||||||||1473
1747825450000|2025-05-21 11:04:10|||||||||1
1747825460000|2025-05-21 11:04:20|||||||||311
1747825480000|2025-05-21 11:04:40|||||||||2637
1747825500000|2025-05-21 11:05:00|||||||||771
1747825510000|2025-05-21 11:05:10||829||829.2||829.2||829|350
1747825520000|2025-05-21 11:05:20|||||||||6
1747825530000|2025-05-21 11:05:30|||||||||4
1747825540000|2025-05-21 11:05:40|||||||||6
1747825550000|2025-05-21 11:05:50|||||||||1
1747825560000|2025-05-21 11:06:00|||||||||120
1747825580000|2025-05-21 11:06:20||829||829||829||829|174
1747825610000|2025-05-21 11:06:50|||||||||144
1747825640000|2025-05-21 11:07:20|||||||||228
1747825660000|2025-05-21 11:07:40|||||||||131
1747825670000|2025-05-21 11:07:50|||||||||82
1747825680000|2025-05-21 11:08:00|829.6|829.2|829.6|829.4|829.6|829.4|829.6|829.2|1026
1747825690000|2025-05-21 11:08:10|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|326
1747825700000|2025-05-21 11:08:20|||||||||1206
1747825720000|2025-05-21 11:08:40|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|878
1747825740000|2025-05-21 11:09:00|829.6||829.8||829.8||829.6||0
1747825750000|2025-05-21 11:09:10|||||||||1893
1747825760000|2025-05-21 11:09:20|||||||||357
1747825770000|2025-05-21 11:09:30|||||||||96
1747825780000|2025-05-21 11:09:40|||||||||246
1747825790000|2025-05-21 11:09:50|829.6||829.8||829.8||829.6||3594
1747825800000|2025-05-21 11:10:00|||||||||42
1747825810000|2025-05-21 11:10:10|||||||||237
1747825820000|2025-05-21 11:10:20|||||||||62
1747825830000|2025-05-21 11:10:30|830|829.6|830|829.8|830|829.8|830|829.6|788
1747825840000|2025-05-21 11:10:40|||||||||181
1747825860000|2025-05-21 11:11:00|830.2|830|830.4|830.2|830.4|830.2|830.2|830|89
1747825870000|2025-05-21 11:11:10|830.6||830.6||830.6||830.6||103
1747825880000|2025-05-21 11:11:20|||||||||72
1747825890000|2025-05-21 11:11:30|830.4|830|830.4|830|830.4|830|830.2|830|3217
1747825900000|2025-05-21 11:11:40|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|1285
1747825910000|2025-05-21 11:11:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1747825920000|2025-05-21 11:12:00||830.8||830.8||830.8||830.8|169
1747825930000|2025-05-21 11:12:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|190
1747825940000|2025-05-21 11:12:20|831||830.8||831||830.8||507
1747825950000|2025-05-21 11:12:30||830.4||830.6||830.6||830.4|1555
1747825960000|2025-05-21 11:12:40|||||||||597
1747825970000|2025-05-21 11:12:50|831||831||831||831||359
1747825980000|2025-05-21 11:13:00|||||||||487
1747826000000|2025-05-21 11:13:20|831.4|830.8|831.4|831.2|831.4|831.2|831.4|830.8|2953
1747826010000|2025-05-21 11:13:30|831.6||831.6||831.6||831.6||731
1747826020000|2025-05-21 11:13:40|831.4||831.4||831.4||831.4||7
1747826040000|2025-05-21 11:14:00|||||||||3229
1747826050000|2025-05-21 11:14:10|||||||||5371
1747826060000|2025-05-21 11:14:20|||||||||63
1747826080000|2025-05-21 11:14:40|||||||||1
1747826090000|2025-05-21 11:14:50|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|1582
1747826110000|2025-05-21 11:15:10|||||||||2364
1747826120000|2025-05-21 11:15:20|831|830.8|831|830.8|831|830.8|831|830.8|1542
1747826130000|2025-05-21 11:15:30||830.6||830.6||830.6||830.6|0
1747826150000|2025-05-21 11:15:50|||||||||318
1747826160000|2025-05-21 11:16:00|||||||||33
1747826170000|2025-05-21 11:16:10|830.8||830.8||830.8||830.8||598
1747826180000|2025-05-21 11:16:20|||||||||1673
1747826200000|2025-05-21 11:16:40|||||||||75
1747826210000|2025-05-21 11:16:50|||||||||73
1747826220000|2025-05-21 11:17:00|831||831||831||831||306
1747826240000|2025-05-21 11:17:20|||||||||282
1747826250000|2025-05-21 11:17:30|||||||||9
1747826260000|2025-05-21 11:17:40|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|809
1747826280000|2025-05-21 11:18:00|830.6||830.8||830.8||830.6||264
1747826290000|2025-05-21 11:18:10|||||||||1203
1747826300000|2025-05-21 11:18:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|1015
1747826310000|2025-05-21 11:18:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|922
1747826320000|2025-05-21 11:18:40|830.6||830.8||830.8||830.6||35
1747826330000|2025-05-21 11:18:50||830.6||830.4||830.6||830.4|220
1747826340000|2025-05-21 11:19:00|830.6||830.6||830.6||830.6||1788
1747826350000|2025-05-21 11:19:10|||||||||1302
1747826360000|2025-05-21 11:19:20|830.8||830.8||830.8||830.8||0
1747826370000|2025-05-21 11:19:30|||||||||3416
1747826380000|2025-05-21 11:19:40|||||||||8
1747826390000|2025-05-21 11:19:50|||||||||227
1747826400000|2025-05-21 11:20:00|||||||||306
1747826410000|2025-05-21 11:20:10|830.6|830.6|830.8|830.4|830.8|830.6|830.6|830.2|2263
1747826420000|2025-05-21 11:20:20|||||||||23
1747826430000|2025-05-21 11:20:30|831|830.6|831|830.6|831|830.6|831|830.6|20
1747826450000|2025-05-21 11:20:50|||||||||2573
1747826460000|2025-05-21 11:21:00|||||||||2269
1747826470000|2025-05-21 11:21:10||830.8||830.8||830.8||830.8|1610
1747826480000|2025-05-21 11:21:20||830.6||830.6||830.6||830.6|427
1747826490000|2025-05-21 11:21:30|830.6|830.4|830.4|830|830.6|830.4|830.4|830|2060
1747826500000|2025-05-21 11:21:40|||||||||397
1747826520000|2025-05-21 11:22:00|||||||||7
1747826530000|2025-05-21 11:22:10|||||||||45
1747826540000|2025-05-21 11:22:20|830|829.8|830|829.8|830|829.8|830|829.8|114
1747826550000|2025-05-21 11:22:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|4160
1747826560000|2025-05-21 11:22:40|||||||||137
1747826570000|2025-05-21 11:22:50|||||||||114
1747826580000|2025-05-21 11:23:00|831|830.4|831|830.6|831|830.6|831|830.4|1004
1747826590000|2025-05-21 11:23:10|830.8||831||831||830.8||7302
1747826600000|2025-05-21 11:23:20|||||||||125
1747826610000|2025-05-21 11:23:30|830.8||830.8||830.8||830.8||827
1747826620000|2025-05-21 11:23:40|||||||||59
1747826630000|2025-05-21 11:23:50|||||||||7
1747826640000|2025-05-21 11:24:00|||||||||63
1747826650000|2025-05-21 11:24:10|831||830.8||831||830.8||51
1747826660000|2025-05-21 11:24:20|831||831||831||831||69
1747826670000|2025-05-21 11:24:30|830.8||830.8||830.8||830.8||32
1747826680000|2025-05-21 11:24:40|||||||||13
1747826690000|2025-05-21 11:24:50|||||||||357
1747826700000|2025-05-21 11:25:00|||||||||321
1747826710000|2025-05-21 11:25:10|831||831||831||831||24
1747826720000|2025-05-21 11:25:20|830.8||831||831||830.8||253
1747826730000|2025-05-21 11:25:30|830.8|830.4|830.8|830.6|831|830.6|830.6|830.4|4541
1747826750000|2025-05-21 11:25:50|||||||||1
1747826770000|2025-05-21 11:26:10|831||831||831||831||12
1747826780000|2025-05-21 11:26:20|830.8||831||831||830.8||0
1747826790000|2025-05-21 11:26:30|||||||||1140
1747826800000|2025-05-21 11:26:40|830.8||830.8||830.8||830.8||0
1747826810000|2025-05-21 11:26:50|||||||||170
1747826820000|2025-05-21 11:27:00|831||831||831||830.8||85
1747826840000|2025-05-21 11:27:20|||||||||716
1747826850000|2025-05-21 11:27:30|||||||||996
1747826860000|2025-05-21 11:27:40|831.2|830.8|831|830.8|831.2|830.8|831|830.8|532
1747826870000|2025-05-21 11:27:50|831.2||831||831.2||831||4183
1747826880000|2025-05-21 11:28:00|831.2||831||831.2||831||2090
1747826890000|2025-05-21 11:28:10|831.2||831||831.2||831||2564
1747826900000|2025-05-21 11:28:20|||||||||25
1747826910000|2025-05-21 11:28:30|||||||||795
1747826920000|2025-05-21 11:28:40|831.2||831.2||831.2||831.2||90
1747826930000|2025-05-21 11:28:50|||||||||251
1747826940000|2025-05-21 11:29:00||831||831||831||831|540
1747826950000|2025-05-21 11:29:10|831.4||831.4||831.4||831.4||796
1747826960000|2025-05-21 11:29:20|||||||||202
1747826970000|2025-05-21 11:29:30|831.2||831.4||831.4||831.2||0
1747826980000|2025-05-21 11:29:40|831.2|831.2|831.4|831.2|831.4|831.2|831.2|831.2|314
1747826990000|2025-05-21 11:29:50|831.2|831|831.2|831|831.2|831|831.2|831|272
1747827000000|2025-05-21 11:30:00|831.4|830.8|830.8|830.6|831.4|830.8|830.8|830.6|813
1747827010000|2025-05-21 11:30:10|831|831|831.4|831|831.4|831|831|831|1183
1747827020000|2025-05-21 11:30:20|||||||||68
1747827030000|2025-05-21 11:30:30||831.2||831.2||831.2||831.2|0
1747827040000|2025-05-21 11:30:40||831||831||831||831|851
1747827050000|2025-05-21 11:30:50|||||||||762
1747827060000|2025-05-21 11:31:00|831.2||831.4||831.4||831.2||1607
1747827070000|2025-05-21 11:31:10|||||||||100
1747827080000|2025-05-21 11:31:20|831.6|831.4|831.6|831.2|831.6|831.4|831.6|831.2|6125
1747827090000|2025-05-21 11:31:30|831.4|831.4|831.8|831.4|831.8|831.4|831.4|831.2|1794
1747827110000|2025-05-21 11:31:50|||||||||28
1747827120000|2025-05-21 11:32:00|831.6||831.8||831.8||831.6||521
1747827140000|2025-05-21 11:32:20|||||||||791
1747827150000|2025-05-21 11:32:30|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|954
1747827160000|2025-05-21 11:32:40|831.6||831.8||831.8||831.6||20
1747827180000|2025-05-21 11:33:00|831.6||831.8||831.8||831.6||47
1747827190000|2025-05-21 11:33:10|831.6||831.8||831.8||831.6||5000
1747827200000|2025-05-21 11:33:20|||||||||502
1747827210000|2025-05-21 11:33:30|||||||||129
1747827220000|2025-05-21 11:33:40|831.6||831.6||831.8||831.6||2
1747827230000|2025-05-21 11:33:50|831.8||831.8||831.8||831.8||123
1747827240000|2025-05-21 11:34:00|||||||||1
1747827250000|2025-05-21 11:34:10|||||||||720
1747827260000|2025-05-21 11:34:20|||||||||200
1747827270000|2025-05-21 11:34:30|||||||||133
1747827280000|2025-05-21 11:34:40|||||||||624
1747827300000|2025-05-21 11:35:00|||||||||25
1747827310000|2025-05-21 11:35:10||831.6||831.6||831.6||831.6|50060
1747827320000|2025-05-21 11:35:20|||||||||643
1747827330000|2025-05-21 11:35:30|||||||||332
1747827340000|2025-05-21 11:35:40|||||||||943
1747827360000|2025-05-21 11:36:00|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|336
1747827370000|2025-05-21 11:36:10|831.4|831.6|831.4|831|831.4|831.6|831.4|831|2057
1747827380000|2025-05-21 11:36:20|||||||||250
1747827390000|2025-05-21 11:36:30||831.2||831.2||831.2||831.2|29
1747827410000|2025-05-21 11:36:50|831.2|831|831.4|831|831.4|831|831.2|831|262
1747827420000|2025-05-21 11:37:00|||||||||179
1747827440000|2025-05-21 11:37:20|||||||||83
1747827460000|2025-05-21 11:37:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1059
1747827470000|2025-05-21 11:37:50|||||||||18
1747827480000|2025-05-21 11:38:00||831.4||831.4||831.4||831.4|2408
1747827490000|2025-05-21 11:38:10|||||||||298
1747827500000|2025-05-21 11:38:20|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|6288
1747827510000|2025-05-21 11:38:30|831.2|831|831.4|831.2|831.4|831.2|831.2|831|2558
1747827530000|2025-05-21 11:38:50|831|830.8|831|830.8|831|830.8|831|830.8|103
1747827540000|2025-05-21 11:39:00|||||||||92
1747827550000|2025-05-21 11:39:10|||||||||497
1747827560000|2025-05-21 11:39:20|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|570
1747827580000|2025-05-21 11:39:40|||||||||7006
1747827590000|2025-05-21 11:39:50||830.6||830.6||830.6||830.6|3496
1747827600000|2025-05-21 11:40:00|||||||||1170
1747827620000|2025-05-21 11:40:20|||||||||1
1747827640000|2025-05-21 11:40:40|||||||||3516
1747827650000|2025-05-21 11:40:50|||||||||4
1747827660000|2025-05-21 11:41:00|||||||||1760
1747827670000|2025-05-21 11:41:10|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|55
1747827680000|2025-05-21 11:41:20|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|470
1747827700000|2025-05-21 11:41:40|||||||||26
1747827710000|2025-05-21 11:41:50|||||||||15
1747827740000|2025-05-21 11:42:20|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|15
1747827750000|2025-05-21 11:42:30|830.8||830.8||830.8||830.8||184
1747827760000|2025-05-21 11:42:40|830.6||830.6||830.6||830.6||689
1747827770000|2025-05-21 11:42:50||830.2||830.2||830.2||830.2|47
1747827780000|2025-05-21 11:43:00|||||||||119
1747827790000|2025-05-21 11:43:10|||||||||1000
1747827800000|2025-05-21 11:43:20|||||||||2
1747827810000|2025-05-21 11:43:30|830.4|830|830.4|830|830.4|830|830.4|830|1
1747827820000|2025-05-21 11:43:40||830.2||830.2||830.2||830.2|200
1747827830000|2025-05-21 11:43:50|830.2|830|830.2|830|830.2|830|830.2|830|0
1747827840000|2025-05-21 11:44:00|830.4||830.4||830.4||830.4||239
1747827850000|2025-05-21 11:44:10|||||||||1859
1747827860000|2025-05-21 11:44:20|||||||||132
1747827870000|2025-05-21 11:44:30|||||||||370
1747827880000|2025-05-21 11:44:40||830.2||830.2||830.2||830.2|893
1747827890000|2025-05-21 11:44:50|||||||||401
1747827900000|2025-05-21 11:45:00||830||830||830||830|911
1747827910000|2025-05-21 11:45:10|||||||||267
1747827920000|2025-05-21 11:45:20|830.2||830.4||830.4||830.2||1
1747827930000|2025-05-21 11:45:30|||||||||2475
1747827940000|2025-05-21 11:45:40|||||||||2
1747827950000|2025-05-21 11:45:50|830.2||830.2||830.2||830.2||1
1747827960000|2025-05-21 11:46:00|||||||||358
1747827970000|2025-05-21 11:46:10|||||||||120
1747827980000|2025-05-21 11:46:20|||||||||36
1747827990000|2025-05-21 11:46:30|830|829.6|830|829.6|830|829.6|830|829.6|5
1747828000000|2025-05-21 11:46:40|||||||||255
1747828010000|2025-05-21 11:46:50|829.8||829.8||829.8||829.8||350
1747828020000|2025-05-21 11:47:00|||||||||10
1747828030000|2025-05-21 11:47:10|||||||||2480
1747828050000|2025-05-21 11:47:30|||||||||2462
1747828060000|2025-05-21 11:47:40|||||||||2161
1747828080000|2025-05-21 11:48:00|||||||||1
1747828090000|2025-05-21 11:48:10|||||||||258
1747828140000|2025-05-21 11:49:00|||||||||60
1747828150000|2025-05-21 11:49:10|||||||||2581
1747828160000|2025-05-21 11:49:20|||||||||1
1747828170000|2025-05-21 11:49:30|830|829.8|830|829.8|830|829.8|830|829.8|1
1747828190000|2025-05-21 11:49:50|830.2|829.6|829.8|829.2|830.2|829.6|829.6|829.2|442
1747828200000|2025-05-21 11:50:00|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|1505
1747828210000|2025-05-21 11:50:10|829.6||829.8||829.8||829.6||0
1747828220000|2025-05-21 11:50:20|829.6||829.6||829.6||829.6||2
1747828230000|2025-05-21 11:50:30|829.8||829.8||829.8||829.8||1
1747828260000|2025-05-21 11:51:00|829.6||829.8||829.8||829.6||300
1747828280000|2025-05-21 11:51:20|||||||||2504
1747828290000|2025-05-21 11:51:30||829.6||829.4||829.6||829.4|2249
1747828300000|2025-05-21 11:51:40|||||||||404
1747828310000|2025-05-21 11:51:50|829.6||829.6||829.6||829.6||184
1747828340000|2025-05-21 11:52:20||829.2||829.2||829.2||829.2|331
1747828350000|2025-05-21 11:52:30|||||||||41
1747828380000|2025-05-21 11:53:00|||||||||6
1747828390000|2025-05-21 11:53:10|829.4||829.6||829.6||829.4||1
1747828410000|2025-05-21 11:53:30|||||||||60
1747828420000|2025-05-21 11:53:40|||||||||1289
1747828430000|2025-05-21 11:53:50|||||||||60
1747828450000|2025-05-21 11:54:10|||||||||120
1747828460000|2025-05-21 11:54:20|||||||||3980
1747828480000|2025-05-21 11:54:40|829.4||829.6||829.6||829.4||36
1747828490000|2025-05-21 11:54:50|||||||||94
1747828500000|2025-05-21 11:55:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|1067
1747828510000|2025-05-21 11:55:10|||||||||4
1747828540000|2025-05-21 11:55:40|829.6|829|829.6|829.4|829.6|829.4|829.4|829|34
1747828550000|2025-05-21 11:55:50|||||||||294
1747828560000|2025-05-21 11:56:00|||||||||22
1747828580000|2025-05-21 11:56:20|||||||||13
1747828590000|2025-05-21 11:56:30|||||||||60
1747828600000|2025-05-21 11:56:40|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|58
1747828620000|2025-05-21 11:57:00|829.2|829|829.2|829|829.2|829|829.2|829|176
1747828630000|2025-05-21 11:57:10|829.4||829.2||829.4||829.2||4
1747828640000|2025-05-21 11:57:20|829.4||829.4||829.4||829.4||4
1747828660000|2025-05-21 11:57:40|||||||||1746
1747828670000|2025-05-21 11:57:50|||||||||349
1747828680000|2025-05-21 11:58:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|8
1747828690000|2025-05-21 11:58:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|623
1747828700000|2025-05-21 11:58:20|829.2|829|829.2|829|829.4|829|829.2|829|655
1747828710000|2025-05-21 11:58:30|829.4||829.4||829.4||829.4||62
1747828720000|2025-05-21 11:58:40|||||||||1197
1747828730000|2025-05-21 11:58:50|||||||||194
1747828740000|2025-05-21 11:59:00|829.2|828.8|828.8|828.6|829.2|828.8|828.8|828.4|1734
1747828750000|2025-05-21 11:59:10|828.6|828.2|828.6|828.2|828.6|828.2|828.4|828.2|1715
1747828760000|2025-05-21 11:59:20|828.4||828.4||828.4||828.4||1280
1747828770000|2025-05-21 11:59:30|828.6||828.4||828.6||828.4||1337
1747828780000|2025-05-21 11:59:40|828|827.8|828|827.8|828|827.8|828|827.8|5803
1747828790000|2025-05-21 11:59:50|||||||||11
1747828800000|2025-05-21 12:00:00|||||||||1751
1747828810000|2025-05-21 12:00:10|827.8|827.6|828|827.6|828|827.6|827.8|827.6|112
1747828820000|2025-05-21 12:00:20|827.8|827.4|827.6|827.4|827.8|827.4|827.6|827.4|792
1747828830000|2025-05-21 12:00:30||827.2||827.4||827.4||827.2|4453
1747828840000|2025-05-21 12:00:40|||||||||488
1747828850000|2025-05-21 12:00:50|828|827.6|828|827.6|828|827.6|828|827.6|86
1747828860000|2025-05-21 12:01:00||827.8||827.6||827.8||827.6|1525
1747828870000|2025-05-21 12:01:10|||||||||200
1747828880000|2025-05-21 12:01:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|2
1747828890000|2025-05-21 12:01:30|828||828||828||828||0
1747828900000|2025-05-21 12:01:40|||||||||18
1747828910000|2025-05-21 12:01:50|||||||||19
1747828920000|2025-05-21 12:02:00|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|1039
1747828930000|2025-05-21 12:02:10|828||827.8||828||827.8||153
1747828940000|2025-05-21 12:02:20|||||||||6
1747828980000|2025-05-21 12:03:00|||||||||1
1747828990000|2025-05-21 12:03:10|||||||||966
1747829000000|2025-05-21 12:03:20|||||||||15
1747829010000|2025-05-21 12:03:30|||||||||500
1747829020000|2025-05-21 12:03:40|||||||||182
1747829040000|2025-05-21 12:04:00|||||||||1
1747829050000|2025-05-21 12:04:10|||||||||8965
1747829070000|2025-05-21 12:04:30|828||828||828||828||544
1747829080000|2025-05-21 12:04:40|828.2||828||828.2||828||94
1747829100000|2025-05-21 12:05:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|64
1747829110000|2025-05-21 12:05:10|||||||||3064
1747829130000|2025-05-21 12:05:30|828||828||828||828||459
1747829140000|2025-05-21 12:05:40|||||||||307
1747829150000|2025-05-21 12:05:50|||||||||348
1747829160000|2025-05-21 12:06:00|||||||||14
1747829170000|2025-05-21 12:06:10|||||||||12
1747829180000|2025-05-21 12:06:20|||||||||53
1747829190000|2025-05-21 12:06:30|||||||||9
1747829200000|2025-05-21 12:06:40|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|831
1747829210000|2025-05-21 12:06:50|||||||||2420
1747829220000|2025-05-21 12:07:00|||||||||675
1747829230000|2025-05-21 12:07:10|||||||||5
1747829240000|2025-05-21 12:07:20|||||||||2000
1747829270000|2025-05-21 12:07:50|||||||||1
1747829280000|2025-05-21 12:08:00|||||||||274
1747829300000|2025-05-21 12:08:20|||||||||1
1747829320000|2025-05-21 12:08:40|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|283
1747829330000|2025-05-21 12:08:50|||||||||421
1747829340000|2025-05-21 12:09:00|||||||||855
1747829350000|2025-05-21 12:09:10|||||||||1
1747829370000|2025-05-21 12:09:30|||||||||4
1747829380000|2025-05-21 12:09:40|||||||||2
1747829390000|2025-05-21 12:09:50|||||||||2
1747829400000|2025-05-21 12:10:00|828|827.6|828|827.6|828|827.6|828|827.6|167
1747829410000|2025-05-21 12:10:10|||||||||1
1747829420000|2025-05-21 12:10:20|||||||||257
1747829440000|2025-05-21 12:10:40|827.8|827.8|828|827.8|828|827.8|827.8|827.8|407
1747829450000|2025-05-21 12:10:50|828.4|828|828.4|828|828.4|828|828.4|828|2891
1747829460000|2025-05-21 12:11:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|350
1747829470000|2025-05-21 12:11:10|828.2|828|828.4|828|828.4|828|828.2|828|2897
1747829480000|2025-05-21 12:11:20||828.2||828.2||828.2||828|92
1747829490000|2025-05-21 12:11:30|||||||||501
1747829510000|2025-05-21 12:11:50|828|827.6|828|827.6|828|827.6|828|827.6|7371
1747829520000|2025-05-21 12:12:00|||||||||1351
1747829530000|2025-05-21 12:12:10||827.8||827.8||827.8||827.8|0
1747829540000|2025-05-21 12:12:20|||||||||1
1747829570000|2025-05-21 12:12:50|||||||||968
1747829580000|2025-05-21 12:13:00|828.2|828|828.4|828|828.4|828|828.2|828|276
1747829590000|2025-05-21 12:13:10|828.2||828.2||828.2||828.2||145
1747829600000|2025-05-21 12:13:20|828.4||828.4||828.4||828.4||129
1747829610000|2025-05-21 12:13:30|828.2||828.4||828.4||828.2||302
1747829620000|2025-05-21 12:13:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|1435
1747829640000|2025-05-21 12:14:00|||||||||92
1747829650000|2025-05-21 12:14:10|828.4|828|828.4|828|828.4|828|828.4|828|28217
1747829660000|2025-05-21 12:14:20|||||||||4
1747829670000|2025-05-21 12:14:30||828.2||828.2||828.2||828.2|0
1747829680000|2025-05-21 12:14:40|||||||||2484
1747829700000|2025-05-21 12:15:00|||||||||169
1747829710000|2025-05-21 12:15:10|828.6|828.4|828.4|828.2|828.6|828.4|828.4|828.2|356
1747829720000|2025-05-21 12:15:20|828.6||828.6||828.6||828.6||0
1747829730000|2025-05-21 12:15:30|828.2|828|828.2|828|828.2|828|828.2|828|529
1747829740000|2025-05-21 12:15:40|828|827.8|828.2|827.8|828.2|827.8|828|827.8|2470
1747829750000|2025-05-21 12:15:50|828||828.2||828.2||828||0
1747829760000|2025-05-21 12:16:00|828||828||828||828||0
1747829770000|2025-05-21 12:16:10|827.8|827.6|828|827.6|828|827.6|827.8|827.6|739
1747829790000|2025-05-21 12:16:30|827.8||827.8||827.8||827.8||50
1747829800000|2025-05-21 12:16:40|||||||||195
1747829810000|2025-05-21 12:16:50|||||||||490
1747829820000|2025-05-21 12:17:00|||||||||489
1747829840000|2025-05-21 12:17:20|||||||||1224
1747829850000|2025-05-21 12:17:30|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|387
1747829860000|2025-05-21 12:17:40|||||||||2
1747829870000|2025-05-21 12:17:50|||||||||400
1747829880000|2025-05-21 12:18:00|||||||||2
1747829890000|2025-05-21 12:18:10|||||||||605
1747829900000|2025-05-21 12:18:20|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|204
1747829910000|2025-05-21 12:18:30|||||||||1202
1747829920000|2025-05-21 12:18:40|827.6||827.6||827.6||827.6||19
1747829930000|2025-05-21 12:18:50|||||||||20
1747829950000|2025-05-21 12:19:10||827.4||827.4||827.4||827.4|1426
1747829970000|2025-05-21 12:19:30|||||||||1582
1747829980000|2025-05-21 12:19:40|||||||||5
1747830000000|2025-05-21 12:20:00|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|69
1747830010000|2025-05-21 12:20:10|828||828||828||828||30
1747830020000|2025-05-21 12:20:20|827.8|827.8|828|827.6|828|827.8|827.8|827.6|548
1747830030000|2025-05-21 12:20:30|||||||||41
1747830040000|2025-05-21 12:20:40|||||||||2866
1747830050000|2025-05-21 12:20:50||827.8||827.8||827.8||827.8|0
1747830060000|2025-05-21 12:21:00|828.2|828|828.2|827.8|828.2|828|828.2|827.8|1
1747830070000|2025-05-21 12:21:10||828||828||828||828|1
1747830080000|2025-05-21 12:21:20|||||||||118
1747830090000|2025-05-21 12:21:30|||||||||78
1747830100000|2025-05-21 12:21:40|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|0
1747830110000|2025-05-21 12:21:50|828.2|828|828.2|828|828.2|828|828.2|828|0
1747830130000|2025-05-21 12:22:10|||||||||1310
1747830140000|2025-05-21 12:22:20|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|11
1747830150000|2025-05-21 12:22:30|828.4||828.6||828.6||828.4||138
1747830160000|2025-05-21 12:22:40|||||||||695
1747830200000|2025-05-21 12:23:20|||||||||4
1747830210000|2025-05-21 12:23:30|828.4||828.6||828.6||828.4||0
1747830220000|2025-05-21 12:23:40||828.4||828.4||828.4||828.4|247
1747830240000|2025-05-21 12:24:00|||||||||179
1747830260000|2025-05-21 12:24:20||828.2||828.4||828.4||828.2|384
1747830270000|2025-05-21 12:24:30|828.8|828.6|828.8|828.6|828.8|828.6|828.6|828.6|1283
1747830290000|2025-05-21 12:24:50|||||||||114
1747830300000|2025-05-21 12:25:00|829|828.8|829|828.8|829|828.8|829|828.8|66
1747830320000|2025-05-21 12:25:20|||||||||612
1747830330000|2025-05-21 12:25:30|||||||||5
1747830340000|2025-05-21 12:25:40|||||||||3
1747830350000|2025-05-21 12:25:50|||||||||2
1747830360000|2025-05-21 12:26:00|829.2|829|829.2|829|829.4|829|829.2|829|304
1747830380000|2025-05-21 12:26:20|||||||||3162
1747830390000|2025-05-21 12:26:30|829.4||829.4||829.4||829.2||452
1747830410000|2025-05-21 12:26:50|829.2||829.4||829.4||829.2||252
1747830420000|2025-05-21 12:27:00|||||||||278
1747830430000|2025-05-21 12:27:10|||||||||258
1747830440000|2025-05-21 12:27:20|||||||||327
1747830450000|2025-05-21 12:27:30|||||||||76
1747830460000|2025-05-21 12:27:40|829.2||829.2||829.2||829.2||3
1747830470000|2025-05-21 12:27:50|829.4||829.4||829.4||829.4||214
1747830490000|2025-05-21 12:28:10|||||||||21
1747830510000|2025-05-21 12:28:30|||||||||1096
1747830520000|2025-05-21 12:28:40|829.2||829.2||829.2||829.2||900
1747830550000|2025-05-21 12:29:10|829.4||829.4||829.4||829.4||0
1747830560000|2025-05-21 12:29:20|829.2||829.2||829.4||829.2||146
1747830570000|2025-05-21 12:29:30|829|828.8|829|828.8|829|828.8|829|828.8|438
1747830580000|2025-05-21 12:29:40|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|2246
1747830590000|2025-05-21 12:29:50|828.2|828|828.4|828|828.4|828|828.2|828|2907
1747830600000|2025-05-21 12:30:00|828.2|827.8|828.2|828|828.2|828|828.2|827.8|150
1747830610000|2025-05-21 12:30:10|||||||||592
1747830620000|2025-05-21 12:30:20||827.8||827.8||827.8||827.8|2693
1747830630000|2025-05-21 12:30:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|1030
1747830640000|2025-05-21 12:30:40|828.8||828.6||828.8||828.6||200
1747830650000|2025-05-21 12:30:50|||||||||10
1747830670000|2025-05-21 12:31:10||828.4||828.4||828.4||828.4|0
1747830690000|2025-05-21 12:31:30||828.2||828.2||828.2||828.2|372
1747830700000|2025-05-21 12:31:40|||||||||2720
1747830710000|2025-05-21 12:31:50|||||||||1920
1747830720000|2025-05-21 12:32:00|||||||||6
1747830730000|2025-05-21 12:32:10|829.4|829|829.2|829|829.4|829|829.2|829|75
1747830740000|2025-05-21 12:32:20|829.4||829.4||829.4||829.4||1
1747830750000|2025-05-21 12:32:30|||||||||3
1747830760000|2025-05-21 12:32:40|||||||||28
1747830770000|2025-05-21 12:32:50|||||||||102
1747830810000|2025-05-21 12:33:30|||||||||1111
1747830820000|2025-05-21 12:33:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|127
1747830850000|2025-05-21 12:34:10|||||||||3260
1747830860000|2025-05-21 12:34:20|||||||||2
1747830870000|2025-05-21 12:34:30|||||||||22
1747830900000|2025-05-21 12:35:00||829||829||829||828.8|249
1747830910000|2025-05-21 12:35:10|829|828.8|829|828.8|829|828.8|829|828.8|1277
1747830920000|2025-05-21 12:35:20|||||||||36
1747830930000|2025-05-21 12:35:30|||||||||424
1747830940000|2025-05-21 12:35:40|||||||||786
1747830950000|2025-05-21 12:35:50|829.2|829|829.2|829|829.2|829|829.2|829|96
1747830960000|2025-05-21 12:36:00|||||||||110
1747830970000|2025-05-21 12:36:10|||||||||513
1747830980000|2025-05-21 12:36:20|829.4||829.4||829.4||829.4||19
1747830990000|2025-05-21 12:36:30|||||||||3
1747831000000|2025-05-21 12:36:40|829.2||829.2||829.2||829.2||250
1747831010000|2025-05-21 12:36:50|829|828.8|829.2|828.8|829.2|828.8|829|828.8|597
1747831020000|2025-05-21 12:37:00|829.4|829|829.4|829|829.4|829|829.4|829|300
1747831030000|2025-05-21 12:37:10|||||||||12
1747831050000|2025-05-21 12:37:30|829.2|828.8|829.2|829|829.2|829|829.2|828.8|767
1747831060000|2025-05-21 12:37:40|829|828.8|829|828.8|829|828.8|829|828.8|634
1747831080000|2025-05-21 12:38:00|829.2||829||829.2||829||82350
1747831090000|2025-05-21 12:38:10||828.6||828.6||828.6||828.6|1110
1747831100000|2025-05-21 12:38:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|339
1747831110000|2025-05-21 12:38:30|||||||||1
1747831130000|2025-05-21 12:38:50|828.6||828.6||828.6||828.6||10
1747831140000|2025-05-21 12:39:00|||||||||2700
1747831150000|2025-05-21 12:39:10|||||||||2673
1747831160000|2025-05-21 12:39:20|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|255
1747831170000|2025-05-21 12:39:30|||||||||507
1747831180000|2025-05-21 12:39:40|||||||||7
1747831190000|2025-05-21 12:39:50||828.4||828.4||828.4||828.4|1
1747831200000|2025-05-21 12:40:00|828.4|828.2|828|827.6|828.4|828.2|828|827.6|769
1747831210000|2025-05-21 12:40:10|||||||||1166
1747831220000|2025-05-21 12:40:20|||||||||4
1747831230000|2025-05-21 12:40:30|||||||||1004
1747831250000|2025-05-21 12:40:50|827.8||827.8||827.8||827.8||0
1747831260000|2025-05-21 12:41:00|||||||||25
1747831270000|2025-05-21 12:41:10|||||||||6
1747831290000|2025-05-21 12:41:30|||||||||7
1747831310000|2025-05-21 12:41:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|1281
1747831320000|2025-05-21 12:42:00|828||828||828.2||828||309
1747831330000|2025-05-21 12:42:10|||||||||1
1747831340000|2025-05-21 12:42:20|828.2||828.2||828.2||828.2||9
1747831350000|2025-05-21 12:42:30|||||||||67
1747831360000|2025-05-21 12:42:40|828||828||828.2||828||0
1747831370000|2025-05-21 12:42:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|495
1747831380000|2025-05-21 12:43:00|||||||||8
1747831390000|2025-05-21 12:43:10|828||827.8||828||827.8||0
1747831400000|2025-05-21 12:43:20|828||827.8||828||827.8||0
1747831410000|2025-05-21 12:43:30|828||827.8||828||827.8||1
1747831420000|2025-05-21 12:43:40|828||828||828||828||0
1747831430000|2025-05-21 12:43:50|827.8||827.8||827.8||827.8||1
1747831440000|2025-05-21 12:44:00|828||828||828||828||0
1747831460000|2025-05-21 12:44:20|827.8||828||828||827.8||1667
1747831470000|2025-05-21 12:44:30|827.8||827.8||827.8||827.8||3065
1747831480000|2025-05-21 12:44:40|828||828||828||828||401
1747831490000|2025-05-21 12:44:50|828.2||828||828.2||828||0
1747831500000|2025-05-21 12:45:00|827.8||828||828||827.8||0
1747831510000|2025-05-21 12:45:10|||||||||2
1747831530000|2025-05-21 12:45:30|827.8||828||828||827.8||311
1747831540000|2025-05-21 12:45:40|827.8||828||828||827.8||7
1747831550000|2025-05-21 12:45:50|828.2|827.8|828.2|828|828.2|828|828.2|827.8|24
1747831560000|2025-05-21 12:46:00|||||||||500
1747831570000|2025-05-21 12:46:10|||||||||6
1747831590000|2025-05-21 12:46:30|828.4||828.4||828.4||828.4||1600
1747831610000|2025-05-21 12:46:50|||||||||9
1747831620000|2025-05-21 12:47:00|828.2||828.4||828.4||828.2||401
1747831630000|2025-05-21 12:47:10|828.2||828.2||828.2||828.2||150
1747831650000|2025-05-21 12:47:30|828|827.8|828|827.8|828|827.8|828|827.8|829
1747831660000|2025-05-21 12:47:40||827.6||827.6||827.6||827.6|164
1747831670000|2025-05-21 12:47:50|827.8|827.4|827.8|827.6|827.8|827.6|827.8|827.4|4249
1747831680000|2025-05-21 12:48:00|||||||||2
1747831690000|2025-05-21 12:48:10|||||||||1208
1747831700000|2025-05-21 12:48:20|||||||||107
1747831710000|2025-05-21 12:48:30|||||||||1
1747831730000|2025-05-21 12:48:50|828|827.8|828.2|827.8|828.2|827.8|828|827.8|68
1747831740000|2025-05-21 12:49:00|||||||||1163
1747831750000|2025-05-21 12:49:10|||||||||195
1747831770000|2025-05-21 12:49:30|828||828||828||828||31
1747831780000|2025-05-21 12:49:40|||||||||18
1747831790000|2025-05-21 12:49:50|828.2||828.2||828.2||828.2||158
1747831800000|2025-05-21 12:50:00|828||828||828||828||0
1747831810000|2025-05-21 12:50:10|||||||||807
1747831820000|2025-05-21 12:50:20|||||||||69
1747831850000|2025-05-21 12:50:50|828.2|828|828.2|828|828.2|828|828.2|828|25
1747831860000|2025-05-21 12:51:00|||||||||245
1747831870000|2025-05-21 12:51:10|||||||||135
1747831880000|2025-05-21 12:51:20|828.4|828.2|828.4|828.2|828.6|828.2|828.4|828.2|2324
1747831890000|2025-05-21 12:51:30|828.6||828.4||828.6||828.4||253
1747831900000|2025-05-21 12:51:40|828.2|828|828.2|828|828.2|828|828.2|828|83
1747831910000|2025-05-21 12:51:50||827.8||828||828||827.8|69
1747831920000|2025-05-21 12:52:00||827.8||828||828||827.8|1433
1747831930000|2025-05-21 12:52:10|||||||||120
1747831940000|2025-05-21 12:52:20|||||||||220
1747831970000|2025-05-21 12:52:50|||||||||245
1747831980000|2025-05-21 12:53:00|||||||||1813
1747831990000|2025-05-21 12:53:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|61
1747832000000|2025-05-21 12:53:20|828.4||828.4||828.4||828.4||0
1747832010000|2025-05-21 12:53:30|828.6||828.4||828.6||828.4||0
1747832020000|2025-05-21 12:53:40||828||828||828||828|10
1747832030000|2025-05-21 12:53:50|||||||||387
1747832040000|2025-05-21 12:54:00|||||||||96
1747832050000|2025-05-21 12:54:10|828.2||828.4||828.4||828.2||126
1747832060000|2025-05-21 12:54:20|828.2||828.4||828.4||828.2||2
1747832070000|2025-05-21 12:54:30|||||||||480
1747832080000|2025-05-21 12:54:40|||||||||1
1747832100000|2025-05-21 12:55:00|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|116
1747832110000|2025-05-21 12:55:10|||||||||8304
1747832130000|2025-05-21 12:55:30|829|828.6|829|828.6|829|828.6|829|828.6|0
1747832140000|2025-05-21 12:55:40|||||||||22
1747832150000|2025-05-21 12:55:50|||||||||1039
1747832160000|2025-05-21 12:56:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|318
1747832190000|2025-05-21 12:56:30||829||829||829||829|300
1747832200000|2025-05-21 12:56:40|||||||||3
1747832210000|2025-05-21 12:56:50|||||||||89
1747832220000|2025-05-21 12:57:00|829.4||829.4||829.4||829.4||1400
1747832230000|2025-05-21 12:57:10|||||||||268
1747832240000|2025-05-21 12:57:20|||||||||613
1747832250000|2025-05-21 12:57:30|||||||||278
1747832260000|2025-05-21 12:57:40|829.2|828.8|829|828.8|829.2|828.8|829|828.8|13
1747832270000|2025-05-21 12:57:50|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|1293
1747832280000|2025-05-21 12:58:00|829||829||829||829||716
1747832290000|2025-05-21 12:58:10|||||||||7
1747832300000|2025-05-21 12:58:20||828.8||828.8||828.8||828.8|201
1747832310000|2025-05-21 12:58:30|||||||||243
1747832320000|2025-05-21 12:58:40|||||||||460
1747832330000|2025-05-21 12:58:50|829.2||829.2||829.2||829.2||1846
1747832350000|2025-05-21 12:59:10|||||||||5
1747832360000|2025-05-21 12:59:20|829||829.2||829.2||829||24
1747832370000|2025-05-21 12:59:30|829||829.2||829.2||829||312
1747832380000|2025-05-21 12:59:40|||||||||142
1747832390000|2025-05-21 12:59:50|||||||||127
1747832410000|2025-05-21 13:00:10|||||||||541
1747832420000|2025-05-21 13:00:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|420
1747832450000|2025-05-21 13:00:50|||||||||331
1747832460000|2025-05-21 13:01:00|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|240
1747832470000|2025-05-21 13:01:10|828.2|828|828.2|828|828.2|828|828.2|828|2889
1747832480000|2025-05-21 13:01:20|||||||||2916
1747832490000|2025-05-21 13:01:30|828|827.6|828|827.6|828|827.6|828|827.6|1297
1747832500000|2025-05-21 13:01:40|||||||||1
1747832510000|2025-05-21 13:01:50|||||||||851
1747832520000|2025-05-21 13:02:00|827.8|827.4|828|827.6|828|827.6|827.8|827.4|2083
1747832530000|2025-05-21 13:02:10|||||||||270
1747832540000|2025-05-21 13:02:20||827.8||827.8||827.8||827.8|252
1747832550000|2025-05-21 13:02:30|||||||||13
1747832560000|2025-05-21 13:02:40|828.2|828|828.2|828|828.2|828|828.2|828|1030
1747832570000|2025-05-21 13:02:50||827.8||827.8||827.8||827.8|83
1747832580000|2025-05-21 13:03:00|828.4|828|828.4|828|828.4|828|828.4|828|1668
1747832590000|2025-05-21 13:03:10|||||||||487
1747832600000|2025-05-21 13:03:20|828.2||828.4||828.4||828.2||461
1747832610000|2025-05-21 13:03:30|828.2||828.2||828.4||828.2||254
1747832620000|2025-05-21 13:03:40||827.8||828||828||827.8|53
1747832630000|2025-05-21 13:03:50|828|827.8|828.2|828|828.2|828|828|827.8|26
1747832640000|2025-05-21 13:04:00|828|827.8|828.2|827.8|828.2|827.8|828|827.8|694
1747832650000|2025-05-21 13:04:10|828|828|828.2|828|828.2|828|828|828|133
1747832660000|2025-05-21 13:04:20|828|827.8|828|827.8|828.2|827.8|828|827.8|0
1747832670000|2025-05-21 13:04:30|828.2||828.2||828.2||828.2||12
1747832680000|2025-05-21 13:04:40|828||828||828||828||500
1747832700000|2025-05-21 13:05:00|||||||||12
1747832710000|2025-05-21 13:05:10|828.2|828|828.2|827.8|828.4|828|828.2|827.8|108
1747832720000|2025-05-21 13:05:20|828.4|828|828.4|828|828.4|828|828.4|828|0
1747832730000|2025-05-21 13:05:30|||||||||332
1747832740000|2025-05-21 13:05:40|828.2||828.2||828.2||828.2||926
1747832750000|2025-05-21 13:05:50||827.8||827.8||827.8||827.8|332
1747832770000|2025-05-21 13:06:10||828||828||828||828|123
1747832780000|2025-05-21 13:06:20|||||||||2
1747832790000|2025-05-21 13:06:30|828|827.8|828|827.8|828|827.8|828|827.8|28
1747832800000|2025-05-21 13:06:40|828.4|828|828.4|828|828.4|828|828.4|828|44
1747832810000|2025-05-21 13:06:50|||||||||2011
1747832820000|2025-05-21 13:07:00|||||||||2
1747832830000|2025-05-21 13:07:10||828.2||828.2||828.2||828.2|284
1747832840000|2025-05-21 13:07:20|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|2621
1747832850000|2025-05-21 13:07:30|829|828.6|829|828.6|829|828.6|828.8|828.6|1097
1747832860000|2025-05-21 13:07:40|828.8||829||829||828.8||0
1747832880000|2025-05-21 13:08:00|828.8||829||829||828.8||174
1747832890000|2025-05-21 13:08:10||828.8||828.8||828.8||828.8|0
1747832900000|2025-05-21 13:08:20|||||||||2036
1747832910000|2025-05-21 13:08:30||828.6||828.8||828.8||828.6|779
1747832920000|2025-05-21 13:08:40|||||||||1
1747832930000|2025-05-21 13:08:50|||||||||6
1747832940000|2025-05-21 13:09:00|||||||||706
1747832980000|2025-05-21 13:09:40|||||||||652
1747832990000|2025-05-21 13:09:50|||||||||7104
1747833000000|2025-05-21 13:10:00|829.2||829.2||829.2||829.2||57
1747833010000|2025-05-21 13:10:10|||||||||73
1747833020000|2025-05-21 13:10:20|829||829.2||829.2||829||81
1747833030000|2025-05-21 13:10:30|||||||||2
1747833040000|2025-05-21 13:10:40|829|829|829|828.8|829|829|829|828.8|587
1747833060000|2025-05-21 13:11:00|||||||||7
1747833070000|2025-05-21 13:11:10|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|460
1747833090000|2025-05-21 13:11:30|||||||||1
1747833110000|2025-05-21 13:11:50|||||||||198
1747833120000|2025-05-21 13:12:00|||||||||6
1747833130000|2025-05-21 13:12:10|||||||||2787
1747833140000|2025-05-21 13:12:20|829||829||829||829||75
1747833150000|2025-05-21 13:12:30|828.8||828.8||828.8||828.8||12
1747833160000|2025-05-21 13:12:40|828.6|828.4|828.6|828.4|828.8|828.4|828.6|828.4|814
1747833170000|2025-05-21 13:12:50|828.8||828.8||828.8||828.8||8
1747833190000|2025-05-21 13:13:10|||||||||57
1747833200000|2025-05-21 13:13:20||828.6||828.4||828.6||828.4|5896
1747833210000|2025-05-21 13:13:30||828.6||828.4||828.6||828.4|1987
1747833220000|2025-05-21 13:13:40|||||||||2534
1747833240000|2025-05-21 13:14:00|||||||||1
1747833250000|2025-05-21 13:14:10|828.6|828.2|828.4|828.2|828.6|828.2|828.4|828.2|670
1747833260000|2025-05-21 13:14:20|828.2|828|828.4|828.2|828.4|828.2|828.2|828|1100
1747833270000|2025-05-21 13:14:30|||||||||56
1747833280000|2025-05-21 13:14:40|828.2|828|828.2|828|828.2|828|828.2|828|119
1747833290000|2025-05-21 13:14:50|||||||||11
1747833300000|2025-05-21 13:15:00|828|827.8|828|827.8|828|827.8|828|827.8|1574
1747833310000|2025-05-21 13:15:10|||||||||658
1747833320000|2025-05-21 13:15:20|||||||||400
1747833330000|2025-05-21 13:15:30|828.2|828|828.4|828|828.4|828|828.2|828|965
1747833340000|2025-05-21 13:15:40|828.2||828.2||828.2||828.2||2
1747833350000|2025-05-21 13:15:50|828|827.8|828.2|827.8|828.2|827.8|828|827.8|285
1747833360000|2025-05-21 13:16:00|||||||||39
1747833380000|2025-05-21 13:16:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|60974
1747833390000|2025-05-21 13:16:30|||||||||1
1747833410000|2025-05-21 13:16:50|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|532
1747833420000|2025-05-21 13:17:00|||||||||11
1747833440000|2025-05-21 13:17:20|828.6||828.6||828.6||828.4||0
1747833450000|2025-05-21 13:17:30|828.4||828.4||828.4||828.4||0
1747833460000|2025-05-21 13:17:40|828.6||828.4||828.6||828.4||0
1747833470000|2025-05-21 13:17:50|828.6||828.6||828.6||828.4||2300
1747833480000|2025-05-21 13:18:00|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|275
1747833490000|2025-05-21 13:18:10|||||||||126
1747833500000|2025-05-21 13:18:20|||||||||125
1747833510000|2025-05-21 13:18:30|||||||||76
1747833520000|2025-05-21 13:18:40|||||||||655
1747833530000|2025-05-21 13:18:50|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|549
1747833540000|2025-05-21 13:19:00|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|415
1747833550000|2025-05-21 13:19:10|||||||||10
1747833560000|2025-05-21 13:19:20|828.4||828.4||828.4||828.4||9
1747833570000|2025-05-21 13:19:30|828.6||828.6||828.6||828.6||0
1747833580000|2025-05-21 13:19:40|||||||||44
1747833590000|2025-05-21 13:19:50|828.4||828.6||828.6||828.4||253
1747833600000|2025-05-21 13:20:00|828.4||828.4||828.4||828.4||187
1747833610000|2025-05-21 13:20:10|828.2|828|828.2|827.8|828.2|828|828.2|827.8|1514
1747833620000|2025-05-21 13:20:20|||||||||2
1747833630000|2025-05-21 13:20:30|828||828||828.2||828||1445
1747833640000|2025-05-21 13:20:40|827.8|827.6|828.8|828.6|828.8|828.6|827.8|827.6|1924
1747833650000|2025-05-21 13:20:50|||||||||1190
1747833660000|2025-05-21 13:21:00|||||||||60
1747833680000|2025-05-21 13:21:20|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|545
1747833690000|2025-05-21 13:21:30||828.2||828.2||828.2||828.2|1024
1747833700000|2025-05-21 13:21:40||828.4||828.4||828.4||828.4|0
1747833710000|2025-05-21 13:21:50|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|156
1747833720000|2025-05-21 13:22:00|829.2|828.8|829.4|829.2|829.4|829.2|829.2|828.8|1218
1747833730000|2025-05-21 13:22:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|6
1747833740000|2025-05-21 13:22:20||829.2||829.2||829.2||829.2|835
1747833750000|2025-05-21 13:22:30|829.4||829.6||829.6||829.4||363
1747833760000|2025-05-21 13:22:40|829.4|829|829.2|829|829.4|829|829.2|829|4
1747833770000|2025-05-21 13:22:50|||||||||61
1747833790000|2025-05-21 13:23:10|||||||||638
1747833800000|2025-05-21 13:23:20|||||||||2034
1747833810000|2025-05-21 13:23:30|829.4||829.4||829.4||829.4||5
1747833820000|2025-05-21 13:23:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|256
1747833830000|2025-05-21 13:23:50|||||||||14
1747833840000|2025-05-21 13:24:00|||||||||284
1747833850000|2025-05-21 13:24:10|||||||||402
1747833860000|2025-05-21 13:24:20|829.4||829.6||829.6||829.4||172
1747833870000|2025-05-21 13:24:30|||||||||29
1747833890000|2025-05-21 13:24:50||829.4||829.4||829.4||829.4|0
1747833900000|2025-05-21 13:25:00||829.2||829.2||829.2||829.2|3
1747833910000|2025-05-21 13:25:10|||||||||261
1747833920000|2025-05-21 13:25:20|||||||||912
1747833930000|2025-05-21 13:25:30||829.4||829.4||829.4||829.4|61
1747833940000|2025-05-21 13:25:40|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|942
1747833950000|2025-05-21 13:25:50|829.6||829.6||829.6||829.4||1832
1747833970000|2025-05-21 13:26:10|||||||||20
1747833980000|2025-05-21 13:26:20|||||||||1
1747833990000|2025-05-21 13:26:30||829.4||829.4||829.4||829.4|2
1747834000000|2025-05-21 13:26:40||829.2||829.2||829.2||829.2|1240
1747834010000|2025-05-21 13:26:50||829.4||829.4||829.4||829.4|65
1747834020000|2025-05-21 13:27:00|||||||||18
1747834030000|2025-05-21 13:27:10|||||||||1409
1747834040000|2025-05-21 13:27:20|||||||||1
1747834050000|2025-05-21 13:27:30|||||||||3
1747834060000|2025-05-21 13:27:40|||||||||1
1747834080000|2025-05-21 13:28:00|||||||||121
1747834090000|2025-05-21 13:28:10|||||||||2083
1747834100000|2025-05-21 13:28:20|||||||||351
1747834110000|2025-05-21 13:28:30|||||||||96
1747834130000|2025-05-21 13:28:50|||||||||258
1747834140000|2025-05-21 13:29:00|829.4|829|829.2|829|829.4|829|829.2|829|182
1747834150000|2025-05-21 13:29:10|||||||||1
1747834160000|2025-05-21 13:29:20|829|828.8|829|828.8|829|828.8|829|828.8|347
1747834170000|2025-05-21 13:29:30|||||||||21
1747834180000|2025-05-21 13:29:40|||||||||40
1747834200000|2025-05-21 13:30:00|829.2|829|829.2|829|829.2|829|829.2|829|356
1747834210000|2025-05-21 13:30:10|||||||||5
1747834220000|2025-05-21 13:30:20|||||||||235
1747834230000|2025-05-21 13:30:30|||||||||22
1747834240000|2025-05-21 13:30:40|829.4|828.8|829.2|829|829.4|829|829.2|828.8|636
1747834250000|2025-05-21 13:30:50|829.4|829.2|829.4|829.2|829.4|829.2|829.2|829|657
1747834260000|2025-05-21 13:31:00|829.2|829|829.4|829.2|829.4|829.2|829.2|829|55
1747834270000|2025-05-21 13:31:10|829.6|829.4|829.8|829.6|830|829.6|829.4|829.4|5754
1747834280000|2025-05-21 13:31:20|830||830||830||829.8||110
1747834290000|2025-05-21 13:31:30|||||||||252
1747834300000|2025-05-21 13:31:40|||||||||1571
1747834310000|2025-05-21 13:31:50||829.8||829.8||829.8||829.8|76
1747834320000|2025-05-21 13:32:00|829.8|829.6|830|829.6|830|829.6|829.8|829.6|321
1747834330000|2025-05-21 13:32:10||829.8||829.6||829.8||829.6|661
1747834340000|2025-05-21 13:32:20|||||||||615
1747834350000|2025-05-21 13:32:30|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|4047
1747834360000|2025-05-21 13:32:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|43
1747834370000|2025-05-21 13:32:50|830||830||830||830||1300
1747834380000|2025-05-21 13:33:00|||||||||157
1747834390000|2025-05-21 13:33:10|||||||||47
1747834400000|2025-05-21 13:33:20|829.8||830||830||829.8||0
1747834420000|2025-05-21 13:33:40|829.8||829.8||829.8||829.8||30
1747834430000|2025-05-21 13:33:50|830|829.8|829.8|829.6|830|829.8|829.8|829.6|155
1747834440000|2025-05-21 13:34:00|829.6|829.4|829.6|829.4|829.8|829.4|829.6|829.4|526
1747834450000|2025-05-21 13:34:10|||||||||12
1747834460000|2025-05-21 13:34:20|||||||||7
1747834470000|2025-05-21 13:34:30|829.8||829.6||829.8||829.6||125
1747834480000|2025-05-21 13:34:40|829.8||829.8||829.8||829.6||47
1747834490000|2025-05-21 13:34:50|829.6||829.6||829.8||829.6||5
1747834500000|2025-05-21 13:35:00|829.2|829|829.2|829|829.2|829|829.2|829|1098
1747834510000|2025-05-21 13:35:10|829|828.8|829|828.8|829|828.8|829|828.8|202
1747834520000|2025-05-21 13:35:20|829.2|829|829.4|829|829.4|829|829.2|829|372
1747834530000|2025-05-21 13:35:30|829.2|828.8|829.2|828.8|829.4|828.8|829.2|828.8|0
1747834540000|2025-05-21 13:35:40|829|828.6|829.2|829|829.4|829|829|828.6|538
1747834550000|2025-05-21 13:35:50|829.4||829.4||829.4||829.2||1
1747834560000|2025-05-21 13:36:00|||||||||1
1747834570000|2025-05-21 13:36:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|579
1747834580000|2025-05-21 13:36:20||829.4||829.4||829.4||829.4|802
1747834590000|2025-05-21 13:36:30|829.8||829.6||829.8||829.6||45
1747834600000|2025-05-21 13:36:40|||||||||721
1747834610000|2025-05-21 13:36:50|829|828.8|829.2|829|829.2|829|829|828.8|1568
1747834620000|2025-05-21 13:37:00|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|2348
1747834630000|2025-05-21 13:37:10|829.4||829.4||829.4||829.4||0
1747834640000|2025-05-21 13:37:20|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|557
1747834650000|2025-05-21 13:37:30|829.4|829.2|829.4|829.2|829.6|829.2|829.4|829.2|669
1747834660000|2025-05-21 13:37:40|829.6||829.4||829.6||829.4||2
1747834670000|2025-05-21 13:37:50|829.6||829.6||829.6||829.6||1
1747834680000|2025-05-21 13:38:00|829.4||829.4||829.4||829.4||23
1747834690000|2025-05-21 13:38:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|1909
1747834700000|2025-05-21 13:38:20|829.4|829|829.4|829|829.4|829|829.4|829|2
1747834710000|2025-05-21 13:38:30|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|262
1747834720000|2025-05-21 13:38:40|||||||||4
1747834730000|2025-05-21 13:38:50|829.4|829|829.2|829|829.4|829|829.2|829|816
1747834740000|2025-05-21 13:39:00|829|828.8|829|828.8|829|828.8|829|828.6|160
1747834750000|2025-05-21 13:39:10|828.8|828.6|829|828.6|829.2|828.6|828.8|828.6|1468
1747834760000|2025-05-21 13:39:20|829.2|828.8|829.4|829.2|829.4|829.2|829.2|828.8|564
1747834770000|2025-05-21 13:39:30|829.6||829.6||829.6||829.4||297
1747834780000|2025-05-21 13:39:40|||||||||12
1747834790000|2025-05-21 13:39:50|829.4||829.6||829.6||829.4||10
1747834800000|2025-05-21 13:40:00|829.8|829.4|829.8|829.4|829.8|829.6|829.6|829.4|914
1747834810000|2025-05-21 13:40:10|||||||||60
1747834820000|2025-05-21 13:40:20|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|425
1747834830000|2025-05-21 13:40:30|829.6||829.6||829.6||829.6||352
1747834840000|2025-05-21 13:40:40|||||||||23
1747834850000|2025-05-21 13:40:50||829.4||829.4||829.4||829.4|1
1747834860000|2025-05-21 13:41:00|829.4|829.2|829.2|829|829.4|829.2|829.2|829|2003
1747834870000|2025-05-21 13:41:10|829.4||829.2||829.4||829.2||21
1747834890000|2025-05-21 13:41:30|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|3465
1747834900000|2025-05-21 13:41:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|1421
1747834910000|2025-05-21 13:41:50|829.6||829.6||829.6||829.6||1
1747834920000|2025-05-21 13:42:00|829.8||829.8||829.8||829.6||3
1747834930000|2025-05-21 13:42:10|||||||||139
1747834950000|2025-05-21 13:42:30||829.6||829.4||829.6||829.4|1813
1747834960000|2025-05-21 13:42:40||829.6||829.6||829.6||829.6|530
1747834970000|2025-05-21 13:42:50|||||||||14
1747834980000|2025-05-21 13:43:00|||||||||864
1747834990000|2025-05-21 13:43:10|||||||||176
1747835000000|2025-05-21 13:43:20|||||||||215
1747835010000|2025-05-21 13:43:30|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|648
1747835020000|2025-05-21 13:43:40|829.6||829.8||829.8||829.6||102
1747835030000|2025-05-21 13:43:50|||||||||20
1747835040000|2025-05-21 13:44:00||829.6||829.6||829.6||829.6|5036
1747835050000|2025-05-21 13:44:10|830.2|829.8|830.4|830.2|830.4|830.2|830.2|829.8|382
1747835060000|2025-05-21 13:44:20|||||||||923
1747835070000|2025-05-21 13:44:30|||||||||1417
1747835080000|2025-05-21 13:44:40|830.2|829.8|830.2|829.8|830.2|829.8|830|829.8|1015
1747835090000|2025-05-21 13:44:50|830|830|830|829.8|830.2|830|830|829.8|1638
1747835100000|2025-05-21 13:45:00|830.2|830|830|829.6|830.2|830|830|829.6|4228
1747835110000|2025-05-21 13:45:10|829.8|829.4|829.6|829.4|830|829.4|829.6|829.4|694
1747835120000|2025-05-21 13:45:20|829.8|829.6|829.8|829.4|830|829.6|829.8|829.4|1
1747835130000|2025-05-21 13:45:30|829.6||829.8||829.8||829.6||1
1747835140000|2025-05-21 13:45:40||829.6||829.6||829.6||829.6|355
1747835150000|2025-05-21 13:45:50|830|829.4|829.6|829.2|830|829.4|829.6|829.2|456
1747835160000|2025-05-21 13:46:00|829.4|829|829.4|829|829.4|829|829.4|829|2
1747835170000|2025-05-21 13:46:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|2903
1747835180000|2025-05-21 13:46:20|829.4|829.2|829.2|829|829.4|829.4|829.2|829|184
1747835190000|2025-05-21 13:46:30|829|828.8|829|828.8|829|828.8|829|828.6|822
1747835200000|2025-05-21 13:46:40|828.8|828.6|829|828.6|829|828.6|828.8|828.4|501
1747835210000|2025-05-21 13:46:50|||||||||80
1747835220000|2025-05-21 13:47:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|246
1747835230000|2025-05-21 13:47:10|828.6|828.2|828.4|828|828.6|828.2|828.2|828|753
1747835250000|2025-05-21 13:47:30|||||||||130
1747835260000|2025-05-21 13:47:40|||||||||576
1747835280000|2025-05-21 13:48:00|828.2|827.8|828.4|828|828.4|828|828|827.8|503
1747835290000|2025-05-21 13:48:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|39
1747835300000|2025-05-21 13:48:20|||||||||123
1747835310000|2025-05-21 13:48:30|||||||||297
1747835320000|2025-05-21 13:48:40|828.8|828.4|828.8|828.4|828.8|828.4|828.6|828.4|901
1747835330000|2025-05-21 13:48:50|828.6||828.8||828.8||828.6||760
1747835340000|2025-05-21 13:49:00|||||||||65
1747835350000|2025-05-21 13:49:10||828.6||828.4||828.6||828.4|0
1747835360000|2025-05-21 13:49:20|||||||||753
1747835370000|2025-05-21 13:49:30|||||||||2
1747835380000|2025-05-21 13:49:40|828.6||828.6||828.6||828.6||1
1747835390000|2025-05-21 13:49:50|828.8|828.6|828.6|828.4|828.8|828.6|828.6|828.4|1
1747835400000|2025-05-21 13:50:00|828.4|828.2|828.2|828|828.4|828.2|828.2|828|3690
1747835410000|2025-05-21 13:50:10|828.4|827.8|828.2|827.8|828.4|827.8|828.2|827.8|201
1747835420000|2025-05-21 13:50:20|||||||||120
1747835430000|2025-05-21 13:50:30|828.4|828|828.2|827.8|828.4|828|828.2|827.8|1562
1747835440000|2025-05-21 13:50:40|828.4|828|828.2|828|828.4|828|828.2|828|363
1747835450000|2025-05-21 13:50:50||827.8||827.8||827.8||827.8|899
1747835460000|2025-05-21 13:51:00|828.4||828.2||828.4||828.2||6
1747835470000|2025-05-21 13:51:10|828.4|828|828.4|828|828.4|828|828.4|828|143
1747835480000|2025-05-21 13:51:20||828.2||828.2||828.2||828.2|92
1747835490000|2025-05-21 13:51:30|828.6||828.4||828.6||828.4||86
1747835500000|2025-05-21 13:51:40|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.2|679
1747835510000|2025-05-21 13:51:50|829|828.6|829|828.6|829|828.6|829|828.6|2500
1747835520000|2025-05-21 13:52:00|||||||||1
1747835530000|2025-05-21 13:52:10||828.8||828.8||828.8||828.8|315
1747835540000|2025-05-21 13:52:20|||||||||451
1747835550000|2025-05-21 13:52:30||828.6||828.6||828.6||828.6|748
1747835560000|2025-05-21 13:52:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|867
1747835570000|2025-05-21 13:52:50||829||829||829||829|303
1747835580000|2025-05-21 13:53:00|||||||||1251
1747835590000|2025-05-21 13:53:10|829|828.8|829|828.8|829|828.8|829|828.8|208
1747835600000|2025-05-21 13:53:20|829.2||829.2||829.2||829.2||9
1747835620000|2025-05-21 13:53:40|||||||||16
1747835630000|2025-05-21 13:53:50|829||829||829||829||0
1747835640000|2025-05-21 13:54:00||828.6||828.6||828.6||828.6|179
1747835650000|2025-05-21 13:54:10|828.8||828.8||828.8||828.8||1498
1747835660000|2025-05-21 13:54:20|829||829||829||829||308
1747835670000|2025-05-21 13:54:30|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|617
1747835680000|2025-05-21 13:54:40|||||||||215
1747835690000|2025-05-21 13:54:50|||||||||120
1747835700000|2025-05-21 13:55:00|829||829||829.2||829||243
1747835710000|2025-05-21 13:55:10|||||||||4
1747835720000|2025-05-21 13:55:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|535
1747835730000|2025-05-21 13:55:30|829|828.8|829|828.8|829|828.8|829|828.8|267
1747835740000|2025-05-21 13:55:40|||||||||276
1747835750000|2025-05-21 13:55:50|||||||||342
1747835760000|2025-05-21 13:56:00|||||||||100
1747835770000|2025-05-21 13:56:10|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|608
1747835780000|2025-05-21 13:56:20|829||829||829||829||171
1747835790000|2025-05-21 13:56:30|||||||||1000
1747835800000|2025-05-21 13:56:40|||||||||3243
1747835810000|2025-05-21 13:56:50||828.8||828.8||828.8||828.8|452
1747835820000|2025-05-21 13:57:00|829.2||829.2||829.2||829.2||363
1747835830000|2025-05-21 13:57:10|829||829||829||829||0
1747835840000|2025-05-21 13:57:20|829.2|829|829.2|829|829.2|829|829.2|829|59
1747835860000|2025-05-21 13:57:40|829|828.8|829|828.8|829|828.8|829|828.8|1052
1747835870000|2025-05-21 13:57:50|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|174
1747835880000|2025-05-21 13:58:00|||||||||81
1747835890000|2025-05-21 13:58:10|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|4
1747835900000|2025-05-21 13:58:20|828.8|828.4|828.8|828.4|828.8|828.4|828.6|828.4|172
1747835910000|2025-05-21 13:58:30|||||||||2
1747835920000|2025-05-21 13:58:40|828.6||828.6||828.8||828.6||0
1747835930000|2025-05-21 13:58:50|828.8|828.6|829|828.8|829|828.8|828.8|828.6|11
1747835940000|2025-05-21 13:59:00|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|58
1747835950000|2025-05-21 13:59:10||828.4||828.6||828.6||828.4|708
1747835960000|2025-05-21 13:59:20|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|568
1747835970000|2025-05-21 13:59:30|828.8|828.6|828.8|828.6|829|828.6|828.8|828.6|554
1747835980000|2025-05-21 13:59:40|829|828.8|829|828.6|829.2|828.8|828.8|828.6|466
1747835990000|2025-05-21 13:59:50|||||||||10
1747836000000|2025-05-21 14:00:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|571
1747836030000|2025-05-21 14:00:30|||||||||481
1747836040000|2025-05-21 14:00:40|829||829||829.2||829||0
1747836050000|2025-05-21 14:00:50|828.8|828.6|829|828.6|829|828.6|828.8|828.6|1349
1747836080000|2025-05-21 14:01:20||828.8||828.8||828.8||828.8|18
1747836090000|2025-05-21 14:01:30||828.6||828.6||828.8||828.6|1
1747836100000|2025-05-21 14:01:40|829.2|829|829.2|828.8|830|829.8|829.2|828.8|7795
1747836110000|2025-05-21 14:01:50|829.4|829|829.6|829.2|829.6|829.2|829.4|829|260
1747836120000|2025-05-21 14:02:00|||||||||271
1747836130000|2025-05-21 14:02:10|829.4|829.4|829.8|829.4|829.8|829.4|829.4|829.4|764
1747836140000|2025-05-21 14:02:20|||||||||465
1747836150000|2025-05-21 14:02:30|829.6||829.6||829.6||829.6||1
1747836160000|2025-05-21 14:02:40|829.8|829.2|829.4|829.2|829.8|829.2|829.4|829.2|224
1747836170000|2025-05-21 14:02:50|829.6||829.6||829.6||829.4||0
1747836180000|2025-05-21 14:03:00||829.4||829.4||829.4||829.4|1339
1747836190000|2025-05-21 14:03:10|829.8||829.6||829.8||829.6||314
1747836200000|2025-05-21 14:03:20|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|1642
1747836210000|2025-05-21 14:03:30|||||||||1489
1747836220000|2025-05-21 14:03:40|829.6||829.6||829.6||829.6||118
1747836230000|2025-05-21 14:03:50|||||||||120
1747836250000|2025-05-21 14:04:10|||||||||501
1747836260000|2025-05-21 14:04:20|||||||||1699
1747836270000|2025-05-21 14:04:30|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|122
1747836280000|2025-05-21 14:04:40|830|829.6|830|829.8|830.2|829.8|830|829.6|2073
1747836290000|2025-05-21 14:04:50|829.8|829.6|830.2|829.8|830.2|829.8|829.8|829.6|473
1747836300000|2025-05-21 14:05:00|||||||||50
1747836310000|2025-05-21 14:05:10|830||830||830.2||830||1095
1747836320000|2025-05-21 14:05:20|830.2||830.2||830.2||830.2||2236
1747836330000|2025-05-21 14:05:30|||||||||560
1747836340000|2025-05-21 14:05:40|830|830|830|829.8|830|830|830|829.8|1507
1747836350000|2025-05-21 14:05:50|||||||||2500
1747836360000|2025-05-21 14:06:00|830.4|830|830.2|829.8|830.4|830|830|829.8|3894
1747836370000|2025-05-21 14:06:10|830|830|830.4|830|830.4|830|830|830|7406
1747836380000|2025-05-21 14:06:20|830.6|830.2|830.4|830.2|830.6|830.4|830.4|830.2|4454
1747836390000|2025-05-21 14:06:30|830.6|830.4|830.8|830.6|831|830.6|830.6|830.4|123
1747836400000|2025-05-21 14:06:40|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|15
1747836410000|2025-05-21 14:06:50|830.6|830.2|830.6|830.4|830.8|830.4|830.4|830.2|2775
1747836420000|2025-05-21 14:07:00|830.8|830.2|830.4|830.2|830.8|830.2|830.4|830.2|2712
1747836430000|2025-05-21 14:07:10|830.2|830|830.2|830|830.2|830|830.2|830|160
1747836440000|2025-05-21 14:07:20|||||||||373
1747836450000|2025-05-21 14:07:30|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|100
1747836460000|2025-05-21 14:07:40|830.2|829.8|830.2|829.8|830.4|830|830.2|829.8|3440
1747836470000|2025-05-21 14:07:50|830||830||830.2||830||371
1747836480000|2025-05-21 14:08:00|||||||||2809
1747836490000|2025-05-21 14:08:10|||||||||341
1747836500000|2025-05-21 14:08:20|||||||||324
1747836510000|2025-05-21 14:08:30|830.2|830.2|830.4|830|830.4|830.2|830.2|830|770
1747836520000|2025-05-21 14:08:40|830.2|829.8|830.2|830|830.2|830|830|829.8|939
1747836530000|2025-05-21 14:08:50|830|829.8|830|829.8|830|829.8|830|829.8|260
1747836540000|2025-05-21 14:09:00|830.2|830|830.4|830|830.4|830|830.2|830|61289
1747836560000|2025-05-21 14:09:20|830.2||830.2||830.2||830.2||5001
1747836570000|2025-05-21 14:09:30|||||||||103
1747836580000|2025-05-21 14:09:40|830.4||830.4||830.4||830.4||1879
1747836590000|2025-05-21 14:09:50|830.2||830.4||830.4||830.2||749
1747836600000|2025-05-21 14:10:00|||||||||683
1747836610000|2025-05-21 14:10:10|830.8|830.4|830.6|830.4|830.8|830.4|830.6|830.4|1599
1747836620000|2025-05-21 14:10:20|830.8|830.6|830.6|830.4|831|830.6|830.6|830.4|1100
1747836630000|2025-05-21 14:10:30|830.8|830.2|830.8|830.4|830.8|830.4|830.8|830.2|551
1747836640000|2025-05-21 14:10:40|830.6||830.8||830.8||830.6||1025
1747836650000|2025-05-21 14:10:50||830.6||830.6||830.6||830.6|1051
1747836660000|2025-05-21 14:11:00|||||||||698
1747836670000|2025-05-21 14:11:10|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|1672
1747836680000|2025-05-21 14:11:20|||||||||112
1747836690000|2025-05-21 14:11:30|830.6||830.6||830.8||830.6||1018
1747836700000|2025-05-21 14:11:40|||||||||62
1747836710000|2025-05-21 14:11:50|||||||||2853
1747836720000|2025-05-21 14:12:00|830.8||830.8||830.8||830.8||91
1747836730000|2025-05-21 14:12:10|831|830.6|831|830.6|831|830.6|831|830.6|592
1747836740000|2025-05-21 14:12:20|||||||||3343
1747836750000|2025-05-21 14:12:30|831.4|831|831.4|831|831.4|831|831.2|831|526
1747836760000|2025-05-21 14:12:40|831.2|830.8|831.2|830.8|831.2|830.8|831|830.8|2582
1747836770000|2025-05-21 14:12:50|831.4|831|831.6|831.2|831.6|831.2|831.4|830.8|270
1747836780000|2025-05-21 14:13:00|831.4|831|831.4|831|831.6|831|831.2|831|2008
1747836790000|2025-05-21 14:13:10|||||||||100
1747836800000|2025-05-21 14:13:20|831.2||831.4||831.4||831.2||11
1747836810000|2025-05-21 14:13:30|831.2|831.2|831.6|831.2|831.6|831.2|831.2|831.2|1726
1747836820000|2025-05-21 14:13:40|831.2|830.8|831.2|830.8|831.2|830.8|831|830.6|1633
1747836830000|2025-05-21 14:13:50|||||||||263
1747836840000|2025-05-21 14:14:00|831||831.2||831.2||831||452
1747836850000|2025-05-21 14:14:10|831.4|831|831.4|831|831.4|831|831.4|831|1327
1747836860000|2025-05-21 14:14:20|||||||||8
1747836870000|2025-05-21 14:14:30|831.2||831.2||831.2||831.2||413
1747836880000|2025-05-21 14:14:40|831.4|830.8|831|830.8|831.4|830.8|831|830.8|3886
1747836890000|2025-05-21 14:14:50|830.8|830.6|831|830.6|831|830.6|830.8|830.6|1605
1747836900000|2025-05-21 14:15:00|||||||||104
1747836910000|2025-05-21 14:15:10|830.8|830.4|830.8|830.4|830.8|830.4|830.6|830.4|1727
1747836920000|2025-05-21 14:15:20|830.6|830.6|831|830.6|831|830.6|830.6|830.6|579
1747836930000|2025-05-21 14:15:30|830.8|830.4|830.8|830.4|831|830.4|830.8|830.4|1432
1747836940000|2025-05-21 14:15:40|831|830.6|831|830.6|831|830.6|830.8|830.6|1515
1747836950000|2025-05-21 14:15:50|830.8|830.8|830.8|830.6|830.8|830.8|830.8|830.6|392
1747836960000|2025-05-21 14:16:00|831||831||831||830.8||187
1747836970000|2025-05-21 14:16:10|831.2|830.8|831.2|830.8|831.2|830.8|831|830.6|386
1747836980000|2025-05-21 14:16:20|831||831.2||831.2||831||252
1747837010000|2025-05-21 14:16:50|||||||||28
1747837020000|2025-05-21 14:17:00|||||||||193
1747837030000|2025-05-21 14:17:10|||||||||1834
1747837040000|2025-05-21 14:17:20|831|830.6|831|830.6|831|830.6|831|830.6|6352
1747837050000|2025-05-21 14:17:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1045
1747837060000|2025-05-21 14:17:40|||||||||294
1747837070000|2025-05-21 14:17:50|||||||||1000
1747837080000|2025-05-21 14:18:00|831|830.6|831|830.6|831|830.6|831|830.6|3660
1747837090000|2025-05-21 14:18:10|||||||||2060
1747837100000|2025-05-21 14:18:20|||||||||734
1747837110000|2025-05-21 14:18:30|||||||||42
1747837120000|2025-05-21 14:18:40|830.8|830.4|830.6|830.4|830.8|830.4|830.6|830.4|247
1747837130000|2025-05-21 14:18:50|830.4|830.2|830.2|830|830.4|830.2|830.2|830|484
1747837140000|2025-05-21 14:19:00|||||||||852
1747837150000|2025-05-21 14:19:10|830.4|830.2|830.2|829.8|830.4|830.2|830|829.8|2743
1747837160000|2025-05-21 14:19:20|||||||||62
1747837170000|2025-05-21 14:19:30||830||830||830||830|49
1747837180000|2025-05-21 14:19:40|||||||||1668
1747837190000|2025-05-21 14:19:50|||||||||767
1747837200000|2025-05-21 14:20:00|||||||||679
1747837210000|2025-05-21 14:20:10|||||||||1
1747837220000|2025-05-21 14:20:20|830.6|830.2|830.8|830.4|830.8|830.4|830.4|830.2|3039
1747837230000|2025-05-21 14:20:30|831|830.6|830.8|830.4|831|830.6|830.8|830.4|880
1747837240000|2025-05-21 14:20:40|831|830.6|831|830.6|831|830.6|831|830.6|430
1747837250000|2025-05-21 14:20:50|||||||||603
1747837260000|2025-05-21 14:21:00|830.8||830.8||830.8||830.8||226
1747837270000|2025-05-21 14:21:10|||||||||931
1747837280000|2025-05-21 14:21:20|||||||||108
1747837300000|2025-05-21 14:21:40|831||831||831||831||428
1747837310000|2025-05-21 14:21:50|||||||||932
1747837320000|2025-05-21 14:22:00|830.8||830.8||830.8||830.8||2145
1747837330000|2025-05-21 14:22:10|831||830.8||831||830.8||305
1747837340000|2025-05-21 14:22:20|||||||||14
1747837350000|2025-05-21 14:22:30|||||||||2940
1747837360000|2025-05-21 14:22:40|831|830.8|831|830.8|831|830.8|831|830.8|1043
1747837370000|2025-05-21 14:22:50|||||||||856
1747837380000|2025-05-21 14:23:00||830.6||830.6||830.6||830.6|362
1747837390000|2025-05-21 14:23:10|||||||||3
1747837400000|2025-05-21 14:23:20|830.8||830.8||830.8||830.8||301
1747837410000|2025-05-21 14:23:30|831||831||831||831||2
1747837420000|2025-05-21 14:23:40|||||||||247
1747837430000|2025-05-21 14:23:50|830.8||830.8||830.8||830.8||1584
1747837440000|2025-05-21 14:24:00|||||||||500
1747837450000|2025-05-21 14:24:10|831||831||831||831||498
1747837480000|2025-05-21 14:24:40||830.8||830.8||830.8||830.8|618
1747837490000|2025-05-21 14:24:50|||||||||3
1747837500000|2025-05-21 14:25:00|||||||||1797
1747837510000|2025-05-21 14:25:10|||||||||398
1747837520000|2025-05-21 14:25:20|830.8|830.4|830.8|830.4|830.8|830.6|830.6|830.4|559
1747837530000|2025-05-21 14:25:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|61
1747837540000|2025-05-21 14:25:40||830.4||830.4||830.4||830.4|1749
1747837550000|2025-05-21 14:25:50|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|425
1747837560000|2025-05-21 14:26:00|830.2|830|830.2|830|830.2|830|830.2|830|3655
1747837570000|2025-05-21 14:26:10|||||||||1
1747837580000|2025-05-21 14:26:20|||||||||1146
1747837590000|2025-05-21 14:26:30|||||||||1512
1747837600000|2025-05-21 14:26:40|||||||||189
1747837610000|2025-05-21 14:26:50|||||||||751
1747837630000|2025-05-21 14:27:10|||||||||2020
1747837640000|2025-05-21 14:27:20|830|829.8|830|829.6|830.2|830|829.8|829.6|960
1747837650000|2025-05-21 14:27:30|829.8|829.8|830|829.8|830|829.8|829.8|829.6|3228
1747837660000|2025-05-21 14:27:40|||||||||155
1747837670000|2025-05-21 14:27:50|||||||||551
1747837690000|2025-05-21 14:28:10|||||||||284
1747837700000|2025-05-21 14:28:20|||||||||11
1747837710000|2025-05-21 14:28:30|829.8|829.6|829.8|829.6|830|829.6|829.8|829.6|863
1747837720000|2025-05-21 14:28:40|||||||||250
1747837730000|2025-05-21 14:28:50|||||||||218
1747837740000|2025-05-21 14:29:00|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|282
1747837750000|2025-05-21 14:29:10|||||||||379
1747837760000|2025-05-21 14:29:20|||||||||135
1747837770000|2025-05-21 14:29:30|||||||||126
1747837780000|2025-05-21 14:29:40||829.6||829.6||829.6||829.6|2300
1747837790000|2025-05-21 14:29:50|||||||||2874
1747837800000|2025-05-21 14:30:00|830||829.8||830||829.8||1364
1747837810000|2025-05-21 14:30:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.2|90513
1747837820000|2025-05-21 14:30:20|||||||||162
1747837830000|2025-05-21 14:30:30|||||||||4929
1747837840000|2025-05-21 14:30:40|829.8||829.6||829.8||829.6||3284
1747837850000|2025-05-21 14:30:50|||||||||1
1747837860000|2025-05-21 14:31:00||829.2||829.4||829.4||829.2|943
1747837870000|2025-05-21 14:31:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829|5102
1747837880000|2025-05-21 14:31:20|829.6|829.4|829.8|829.6|829.8|829.6|829.6|829.4|47759
1747837890000|2025-05-21 14:31:30|829.6|829.4|829.6|829.2|829.6|829.4|829.6|829.2|4250
1747837900000|2025-05-21 14:31:40|829.4||829.4||829.4||829.4||1
1747837910000|2025-05-21 14:31:50|829.2|829|829.4|829.2|829.4|829.2|829.2|829|415
1747837920000|2025-05-21 14:32:00|829.2|829|829.2|829|829.4|829.2|829.2|829|1635
1747837930000|2025-05-21 14:32:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|2311
1747837940000|2025-05-21 14:32:20|||||||||794
1747837950000|2025-05-21 14:32:30|829.2|829|829.2|829|829.2|829|829.2|829|684
1747837960000|2025-05-21 14:32:40|829|828.8|829|828.6|829|828.8|829|828.6|3396
1747837970000|2025-05-21 14:32:50|||||||||1283
1747837980000|2025-05-21 14:33:00|829.2|828.8|829.4|829|829.4|829.2|829.2|828.8|3107
1747837990000|2025-05-21 14:33:10|829.2||829.2||829.2||829.2||68
1747838000000|2025-05-21 14:33:20|829|828.8|829|828.8|829|828.8|829|828.8|1289
1747838010000|2025-05-21 14:33:30|829.2||829.2||829.2||829.2||8471
1747838020000|2025-05-21 14:33:40|829||829||829.2||829||0
1747838030000|2025-05-21 14:33:50||828.6||828.8||828.8||828.6|282
1747838040000|2025-05-21 14:34:00|829.4|829|829.2|829|829.4|829|829.2|829|1601
1747838050000|2025-05-21 14:34:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|501
1747838060000|2025-05-21 14:34:20|829.6||829.4||829.6||829.4||1271
1747838070000|2025-05-21 14:34:30|829.6|828.8|829.2|828.8|829.6|828.8|829.2|828.8|2961
1747838080000|2025-05-21 14:34:40|829|829|829|828.8|829|829|829|828.8|4457
1747838100000|2025-05-21 14:35:00|||||||||675
1747838110000|2025-05-21 14:35:10|829.2|829|829.2|829|829.2|829|829.2|829|2750
1747838120000|2025-05-21 14:35:20|829.4||829.4||829.4||829.4||1812
1747838130000|2025-05-21 14:35:30||829.2||829.2||829.2||829.2|438
1747838140000|2025-05-21 14:35:40|||||||||1300
1747838150000|2025-05-21 14:35:50|||||||||1199
1747838160000|2025-05-21 14:36:00|829.2|828.8|829.2|829|829.2|829|829.2|828.8|2080
1747838170000|2025-05-21 14:36:10|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|4026
1747838180000|2025-05-21 14:36:20|829.6||829.6||829.6||829.6||918
1747838190000|2025-05-21 14:36:30|||||||||1293
1747838200000|2025-05-21 14:36:40|829.4||829.4||829.4||829.4||122
1747838210000|2025-05-21 14:36:50|829.6||829.6||829.6||829.6||3
1747838220000|2025-05-21 14:37:00|829.4||829.4||829.6||829.4||57
1747838230000|2025-05-21 14:37:10|829.6||829.4||829.6||829.4||410
1747838240000|2025-05-21 14:37:20|829.6||829.6||829.6||829.6||1246
1747838250000|2025-05-21 14:37:30|829.4||829.4||829.4||829.4||30
1747838260000|2025-05-21 14:37:40|829.2|829|829.4|829|829.4|829|829.2|829|1055
1747838270000|2025-05-21 14:37:50|829.2||829.4||829.4||829.2||5
1747838300000|2025-05-21 14:38:20|||||||||4
1747838310000|2025-05-21 14:38:30|||||||||1275
1747838320000|2025-05-21 14:38:40||829.2||829.2||829.2||829.2|132
1747838330000|2025-05-21 14:38:50|829.6||829.6||829.6||829.4||0
1747838340000|2025-05-21 14:39:00|||||||||6
1747838350000|2025-05-21 14:39:10|||||||||1357
1747838360000|2025-05-21 14:39:20|||||||||2
1747838370000|2025-05-21 14:39:30|829.4||829.4||829.4||829.4||1077
1747838380000|2025-05-21 14:39:40|829.6||829.6||829.6||829.6||5
1747838390000|2025-05-21 14:39:50|829.4||829.6||829.6||829.4||2241
1747838400000|2025-05-21 14:40:00|829.4||829.4||829.6||829.4||1
1747838410000|2025-05-21 14:40:10|829.6||829.6||829.6||829.6||1511
1747838420000|2025-05-21 14:40:20|||||||||85
1747838430000|2025-05-21 14:40:30|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|468
1747838440000|2025-05-21 14:40:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|1057
1747838450000|2025-05-21 14:40:50|||||||||1537
1747838460000|2025-05-21 14:41:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|5588
1747838470000|2025-05-21 14:41:10|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|2380
1747838480000|2025-05-21 14:41:20|829.6|829.4|829.8|829.6|829.8|829.6|829.6|829.4|318
1747838490000|2025-05-21 14:41:30|||||||||6012
1747838500000|2025-05-21 14:41:40|||||||||190
1747838510000|2025-05-21 14:41:50|830|829.8|830|829.8|830|829.8|830|829.8|1258
1747838520000|2025-05-21 14:42:00|||||||||1056
1747838530000|2025-05-21 14:42:10|||||||||1295
1747838540000|2025-05-21 14:42:20|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|1637
1747838550000|2025-05-21 14:42:30|||||||||1104
1747838560000|2025-05-21 14:42:40|||||||||851
1747838570000|2025-05-21 14:42:50|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|3208
1747838580000|2025-05-21 14:43:00|||||||||961
1747838590000|2025-05-21 14:43:10|829.8||829.8||829.8||829.8||1175
1747838600000|2025-05-21 14:43:20|829.6||829.6||829.8||829.6||948
1747838610000|2025-05-21 14:43:30|||||||||1200
1747838620000|2025-05-21 14:43:40|829.4|829|829.4|829.2|829.6|829.2|829.4|829|2119
1747838630000|2025-05-21 14:43:50|829.6||829.6||829.6||829.6||1318
1747838640000|2025-05-21 14:44:00|829.4||829.4||829.4||829.4||4377
1747838650000|2025-05-21 14:44:10|||||||||545
1747838660000|2025-05-21 14:44:20|829.6||829.6||829.6||829.6||2519
1747838670000|2025-05-21 14:44:30|||||||||1659
1747838690000|2025-05-21 14:44:50|829.4||829.4||829.4||829.4||3319
1747838700000|2025-05-21 14:45:00|829.2|829|829.2|829|829.2|829|829.2|829|1734
1747838710000|2025-05-21 14:45:10|829.4||829.4||829.4||829.4||458
1747838720000|2025-05-21 14:45:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|1118
1747838730000|2025-05-21 14:45:30|||||||||1338
1747838740000|2025-05-21 14:45:40|||||||||4
1747838750000|2025-05-21 14:45:50|829.4|829.4|829.6|829.4|829.8|829.4|829.4|829.4|2298
1747838760000|2025-05-21 14:46:00|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|3264
1747838770000|2025-05-21 14:46:10|||||||||1027
1747838780000|2025-05-21 14:46:20|||||||||2
1747838790000|2025-05-21 14:46:30|||||||||84
1747838800000|2025-05-21 14:46:40|||||||||1194
1747838810000|2025-05-21 14:46:50|829.4|829.6|829.8|829.6|830|829.8|829.4|829.6|2894
1747838820000|2025-05-21 14:47:00|830|829.8|830.2|829.8|830.2|829.8|830|829.8|1427
1747838830000|2025-05-21 14:47:10||830||830||830||830|641
1747838840000|2025-05-21 14:47:20|||||||||799
1747838850000|2025-05-21 14:47:30|||||||||1406
1747838860000|2025-05-21 14:47:40|||||||||352
1747838870000|2025-05-21 14:47:50|||||||||752
1747838880000|2025-05-21 14:48:00|830|829.8|830|829.8|830|829.8|830|829.8|698
1747838890000|2025-05-21 14:48:10|830.2|830|830.2|830|830.2|830|830.2|830|2203
1747838900000|2025-05-21 14:48:20|830.4||830.4||830.4||830.4||364
1747838910000|2025-05-21 14:48:30|||||||||3
1747838920000|2025-05-21 14:48:40|830.2||830.4||830.4||830.2||12
1747838930000|2025-05-21 14:48:50|||||||||12
1747838940000|2025-05-21 14:49:00|830.2||830.4||830.4||830.2||22
1747838960000|2025-05-21 14:49:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|468
1747838970000|2025-05-21 14:49:30|||||||||273
1747838980000|2025-05-21 14:49:40|||||||||758
1747838990000|2025-05-21 14:49:50|||||||||88
1747839000000|2025-05-21 14:50:00|||||||||9
1747839010000|2025-05-21 14:50:10|||||||||500
1747839020000|2025-05-21 14:50:20|||||||||131
1747839030000|2025-05-21 14:50:30|||||||||122
1747839040000|2025-05-21 14:50:40|||||||||195
1747839050000|2025-05-21 14:50:50|||||||||33
1747839060000|2025-05-21 14:51:00|||||||||634
1747839070000|2025-05-21 14:51:10||830||830||830||830|1344
1747839080000|2025-05-21 14:51:20|||||||||75
1747839090000|2025-05-21 14:51:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|6926
1747839100000|2025-05-21 14:51:40|||||||||1920
1747839110000|2025-05-21 14:51:50|830.6||830.6||830.8||830.6||842
1747839120000|2025-05-21 14:52:00|830.8||830.8||830.8||830.6||79
1747839140000|2025-05-21 14:52:20|||||||||9451
1747839150000|2025-05-21 14:52:30|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|603
1747839160000|2025-05-21 14:52:40|||||||||8
1747839170000|2025-05-21 14:52:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|206
1747839180000|2025-05-21 14:53:00|830.6||830.8||830.8||830.6||322
1747839190000|2025-05-21 14:53:10|830.6||830.6||830.6||830.6||5
1747839200000|2025-05-21 14:53:20||830.2||830.4||830.4||830.2|488
1747839210000|2025-05-21 14:53:30|830.8||830.8||830.8||830.8||5
1747839220000|2025-05-21 14:53:40|830.6||830.8||830.8||830.6||16
1747839230000|2025-05-21 14:53:50|||||||||32
1747839240000|2025-05-21 14:54:00|||||||||11
1747839250000|2025-05-21 14:54:10|||||||||12824
1747839260000|2025-05-21 14:54:20|830.6||830.6||830.6||830.6||228
1747839270000|2025-05-21 14:54:30|||||||||360
1747839290000|2025-05-21 14:54:50|830.8||830.8||830.8||830.8||1024
1747839300000|2025-05-21 14:55:00|||||||||2
1747839310000|2025-05-21 14:55:10|830.6||830.6||830.6||830.6||565
1747839320000|2025-05-21 14:55:20|||||||||737
1747839330000|2025-05-21 14:55:30|||||||||221
1747839340000|2025-05-21 14:55:40|830.8||830.8||830.8||830.8||465
1747839350000|2025-05-21 14:55:50|||||||||335
1747839360000|2025-05-21 14:56:00|||||||||1127
1747839370000|2025-05-21 14:56:10|830.6||830.8||830.8||830.6||1322
1747839380000|2025-05-21 14:56:20|||||||||200
1747839390000|2025-05-21 14:56:30|831.2|830.6|831.2|830.8|831.2|830.8|831.2|830.6|458
1747839400000|2025-05-21 14:56:40||831||831||831||831|2
1747839410000|2025-05-21 14:56:50|831.4||831.4||831.4||831.4||3325
1747839420000|2025-05-21 14:57:00|831.2|830.8|830.8|830.6|831.2|830.8|830.8|830.6|2870
1747839430000|2025-05-21 14:57:10|||||||||3612
1747839440000|2025-05-21 14:57:20|831|830.4|830.8|830.6|831|830.6|830.8|830.4|1367
1747839450000|2025-05-21 14:57:30|831|830.4|830.8|830.4|831|830.4|830.8|830.4|1597
1747839460000|2025-05-21 14:57:40|||||||||5
1747839470000|2025-05-21 14:57:50|||||||||70
1747839480000|2025-05-21 14:58:00|||||||||8
1747839490000|2025-05-21 14:58:10|||||||||2840
1747839500000|2025-05-21 14:58:20|||||||||960
1747839510000|2025-05-21 14:58:30|830.6||830.6||830.6||830.6||20
1747839520000|2025-05-21 14:58:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|271
1747839540000|2025-05-21 14:59:00|||||||||7
1747839550000|2025-05-21 14:59:10|||||||||2
1747839560000|2025-05-21 14:59:20|||||||||482
1747839570000|2025-05-21 14:59:30|||||||||677
1747839580000|2025-05-21 14:59:40|||||||||273
1747839590000|2025-05-21 14:59:50|||||||||1130
1747839600000|2025-05-21 15:00:00|830.6|830.4|830.6|830.2|830.6|830.4|830.4|830.2|1838
1747839610000|2025-05-21 15:00:10|830.4|830|830.2|830|830.4|830|830.2|830|2173
1747839620000|2025-05-21 15:00:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|6
1747839630000|2025-05-21 15:00:30|830.4|830|830.4|830|830.4|830|830.4|830|907
1747839640000|2025-05-21 15:00:40|830.2|829.8|830|829.8|830.2|830|830|829.8|934
1747839650000|2025-05-21 15:00:50|830.2|830|830.2|829.8|830.2|830|830.2|829.8|989
1747839670000|2025-05-21 15:01:10|830||830||830||830||240
1747839680000|2025-05-21 15:01:20|||||||||28
1747839690000|2025-05-21 15:01:30|830.2|830|830.2|830|830.2|830|830.2|830|1660
1747839700000|2025-05-21 15:01:40|830.4||830.2||830.4||830.2||953
1747839720000|2025-05-21 15:02:00|||||||||821
1747839730000|2025-05-21 15:02:10|830|829.8|830|829.8|830.2|829.8|830|829.8|314
1747839740000|2025-05-21 15:02:20|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|3747
1747839750000|2025-05-21 15:02:30|||||||||240
1747839760000|2025-05-21 15:02:40||829.4||829.4||829.4||829.4|797
1747839770000|2025-05-21 15:02:50||829.6||829.6||829.6||829.6|658
1747839780000|2025-05-21 15:03:00||829.4||829.6||829.6||829.4|733
1747839790000|2025-05-21 15:03:10|||||||||178
1747839800000|2025-05-21 15:03:20|830||830||830||830||629
1747839810000|2025-05-21 15:03:30|||||||||218
1747839820000|2025-05-21 15:03:40|||||||||17
1747839830000|2025-05-21 15:03:50|||||||||10
1747839840000|2025-05-21 15:04:00|||||||||259
1747839850000|2025-05-21 15:04:10|829.8||829.8||829.8||829.8||3170
1747839860000|2025-05-21 15:04:20|||||||||1278
1747839870000|2025-05-21 15:04:30|||||||||2457
1747839880000|2025-05-21 15:04:40|||||||||1018
1747839890000|2025-05-21 15:04:50|||||||||903
1747839900000|2025-05-21 15:05:00|||||||||2238
1747839910000|2025-05-21 15:05:10|||||||||1211
1747839920000|2025-05-21 15:05:20|||||||||5
1747839930000|2025-05-21 15:05:30|||||||||3214
1747839940000|2025-05-21 15:05:40|||||||||277
1747839950000|2025-05-21 15:05:50|830|829.8|830|829.8|830|829.8|830|829.8|1450
1747839960000|2025-05-21 15:06:00|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|1733
1747839970000|2025-05-21 15:06:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1823
1747839980000|2025-05-21 15:06:20|||||||||5378
1747839990000|2025-05-21 15:06:30|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|426
1747840000000|2025-05-21 15:06:40|||||||||154
1747840010000|2025-05-21 15:06:50|||||||||723
1747840020000|2025-05-21 15:07:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|2892
1747840030000|2025-05-21 15:07:10|||||||||1579
1747840040000|2025-05-21 15:07:20|829.8|829.2|829.4|829.2|829.8|829.2|829.4|829.2|1454
1747840050000|2025-05-21 15:07:30|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1695
1747840060000|2025-05-21 15:07:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|939
1747840070000|2025-05-21 15:07:50|830||829.8||830||829.8||874
1747840080000|2025-05-21 15:08:00|829.6|829.4|829.6|829.4|829.8|829.6|829.6|829.4|1772
1747840090000|2025-05-21 15:08:10|||||||||8
1747840100000|2025-05-21 15:08:20|||||||||1396
1747840110000|2025-05-21 15:08:30|||||||||244
1747840120000|2025-05-21 15:08:40|||||||||95
1747840130000|2025-05-21 15:08:50|||||||||111
1747840140000|2025-05-21 15:09:00|||||||||1140
1747840160000|2025-05-21 15:09:20|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|1597
1747840170000|2025-05-21 15:09:30|||||||||205
1747840180000|2025-05-21 15:09:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|444
1747840190000|2025-05-21 15:09:50|||||||||455
1747840200000|2025-05-21 15:10:00|829.4|829.2|829.2|829|829.4|829.2|829.2|829|3873
1747840210000|2025-05-21 15:10:10|829|828.8|828.8|828.6|829|828.8|828.8|828.6|781
1747840220000|2025-05-21 15:10:20|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|1766
1747840230000|2025-05-21 15:10:30|829|828.6|829|828.6|829|828.6|829|828.6|1005
1747840240000|2025-05-21 15:10:40|828.8||828.8||829||828.8||278
1747840250000|2025-05-21 15:10:50|||||||||625
1747840260000|2025-05-21 15:11:00|828.6|828.4|828.6|828.4|828.8|828.4|828.6|828.4|1535
1747840270000|2025-05-21 15:11:10||828.2||828.4||828.4||828.2|1238
1747840280000|2025-05-21 15:11:20|||||||||2
1747840290000|2025-05-21 15:11:30|||||||||315
1747840300000|2025-05-21 15:11:40|||||||||1597
1747840310000|2025-05-21 15:11:50|828.8|828.6|829|828.8|829|828.8|828.8|828.6|2349
1747840320000|2025-05-21 15:12:00||828.6||828.8||828.8||828.6|1707
1747840330000|2025-05-21 15:12:10|829.2||829||829.2||829||262
1747840340000|2025-05-21 15:12:20|828.8|828.4|828.8|828.6|828.8|828.6|828.8|828.4|417
1747840350000|2025-05-21 15:12:30|829|828.8|829|828.8|829|828.8|829|828.8|590
1747840360000|2025-05-21 15:12:40|||||||||222
1747840370000|2025-05-21 15:12:50|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|2022
1747840380000|2025-05-21 15:13:00|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|106
1747840390000|2025-05-21 15:13:10|||||||||37
1747840400000|2025-05-21 15:13:20|||||||||3069
1747840410000|2025-05-21 15:13:30|||||||||578
1747840420000|2025-05-21 15:13:40|829||829||829||829||2601
1747840430000|2025-05-21 15:13:50|828.8||829||829||828.8||0
1747840440000|2025-05-21 15:14:00|828.8|828.4|828.2|827.8|829|828.4|828.2|827.8|4678
1747840450000|2025-05-21 15:14:10||828||828||828||828|426
1747840460000|2025-05-21 15:14:20|||||||||11
1747840470000|2025-05-21 15:14:30|||||||||281
1747840480000|2025-05-21 15:14:40|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|1968
1747840490000|2025-05-21 15:14:50|||||||||776
1747840500000|2025-05-21 15:15:00|828.4|828|828.6|828.2|828.6|828.2|828.4|828|0
1747840510000|2025-05-21 15:15:10|828.4|828|828.8|828.4|828.8|828.4|828.4|828|42
1747840520000|2025-05-21 15:15:20|828.6|828.2|828.6|828.2|828.8|828.4|828.6|828.2|0
1747840530000|2025-05-21 15:15:30|828.8|828.4|828.8|828.4|828.8|828.4|828.6|828.2|0
1747840540000|2025-05-21 15:15:40|828.6|828.2|828.6|828.2|828.8|828.4|828.6|828.2|0
1747840550000|2025-05-21 15:15:50|828.8|828.4|828.8|828.4|828.8|828.4|828.6|828.2|0
1747840560000|2025-05-21 15:16:00|828.6|828.2|828.6|828.2|828.8|828.4|828.6|828.2|0
1747840570000|2025-05-21 15:16:10|828.8|828.4|829.4|828.8|829.4|829|828.6|828.2|759
1747840580000|2025-05-21 15:16:20|829.6|829|829.6|829.2|829.6|829.2|829.4|828.8|0
1747840590000|2025-05-21 15:16:30|829.4|829|829.6|829.2|829.6|829.2|829.4|829|0
1747840600000|2025-05-21 15:16:40|829.4|829|829.2|828.8|829.4|829|829.2|828.8|64
1747840610000|2025-05-21 15:16:50|829|828.6|829|828.6|829.2|828.8|829|828.6|0
1747840620000|2025-05-21 15:17:00|829.2|828.8|829|828.6|829.2|828.8|829|828.6|0
1747840630000|2025-05-21 15:17:10|829.2|828.8|829.2|828.8|829.2|828.8|829|828.6|0
1747840640000|2025-05-21 15:17:20|829|828.6|829.2|828.8|829.4|829|829|828.6|239
1747840650000|2025-05-21 15:17:30|829.4|829|829.4|829|829.6|829.2|829.2|828.8|0
1747840660000|2025-05-21 15:17:40|829.6|829.2|829.4|829|829.6|829.2|829.4|829|0
1747840670000|2025-05-21 15:17:50|829.6|829.2|829.4|829|829.6|829.2|829.4|829|0
1747840680000|2025-05-21 15:18:00|829.6|829.2|829.4|829|829.6|829.2|829.2|828.8|0
1747840690000|2025-05-21 15:18:10|829.2|828.8|829.4|829|829.4|829|829.2|828.8|0
1747840700000|2025-05-21 15:18:20|829.2|828.8|829.4|829|829.4|829|829.2|828.8|0
1747840710000|2025-05-21 15:18:30|829.2|828.8|829.4|829|829.4|829|829.2|828.8|0
1747840720000|2025-05-21 15:18:40|829.2|828.8|829.2|828.8|829.4|829|829.2|828.8|0
1747840730000|2025-05-21 15:18:50|829.4|829|829.2|828.8|829.4|829|829.2|828.8|102
1747840740000|2025-05-21 15:19:00|829.4|829|829.8|829.4|829.8|829.4|829.2|828.8|0
1747840750000|2025-05-21 15:19:10|829.6|829.2|829.8|829.4|830|829.4|829.6|829.2|483
1747840760000|2025-05-21 15:19:20|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|300
1747840770000|2025-05-21 15:19:30|829.8|829.4|830|829.6|830.2|829.8|829.6|829.2|468
1747840780000|2025-05-21 15:19:40|830.2|829.8|829.8|829.4|830.4|829.8|829.8|829.4|1678
1747840790000|2025-05-21 15:19:50|830|829.6|830|829.6|830|829.6|829.8|829.4|672
1747840800000|2025-05-21 15:20:00|829.8|829.4|830.2|829.8|830.2|829.8|829.8|829.4|19
1747840810000|2025-05-21 15:20:10|830|829.6|830|829.6|830.2|829.8|830|829.6|0
1747840820000|2025-05-21 15:20:20|830.2|829.8|830|829.6|830.2|829.8|829.8|829.4|561
1747840830000|2025-05-21 15:20:30|829.8|829.4|830.2|829.8|830.2|829.8|829.8|829.4|0
1747840840000|2025-05-21 15:20:40|830|829.6|830.2|829.8|830.2|829.8|830|829.6|0
1747840850000|2025-05-21 15:20:50|830|829.6|830.2|829.8|830.2|829.8|830|829.6|0
1747840860000|2025-05-21 15:21:00|830|829.6|830.2|829.8|830.2|829.8|830|829.6|0
1747840870000|2025-05-21 15:21:10|830|829.6|829.8|829.2|830.2|829.8|829.8|829.2|0
1747840880000|2025-05-21 15:21:20|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.2|339
1747840890000|2025-05-21 15:21:30|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|0
1747840900000|2025-05-21 15:21:40|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|0
1747840910000|2025-05-21 15:21:50|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|0
1747840920000|2025-05-21 15:22:00|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|0
1747840930000|2025-05-21 15:22:10|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|145
1747840940000|2025-05-21 15:22:20|829.4|829|829.4|829|829.6|829.2|829.4|829|2148
1747840950000|2025-05-21 15:22:30|829.6|829.4|829.6|829|829.8|829.4|829.4|829|0
1747840960000|2025-05-21 15:22:40|829.8|829.2|830.2|829.6|830.2|829.6|829.6|829.2|704
1747840970000|2025-05-21 15:22:50|830|829.4|829.8|829.4|830.2|829.6|829.8|829.4|0
1747840980000|2025-05-21 15:23:00|830|829.6|829.4|829|830|829.6|829.4|829|45
1747840990000|2025-05-21 15:23:10|829.2|828.8|829.4|829|829.6|829|829.2|828.8|0
1747841000000|2025-05-21 15:23:20|829.2|828.8|829.2|828.8|829.4|829|829.2|828.8|0
1747841010000|2025-05-21 15:23:30|829.4|829|829.6|829|829.6|829|829.2|828.8|0
1747841020000|2025-05-21 15:23:40|829.4|828.8|829.6|829|829.6|829|829.4|828.8|0
1747841030000|2025-05-21 15:23:50|829.4|828.8|829.4|829|829.4|829|829.2|828.8|11
1747841040000|2025-05-21 15:24:00|829.2|828.8|829.4|829|829.4|829|829.2|828.8|0
1747841050000|2025-05-21 15:24:10|829.2|828.8|829.4|829|829.4|829|829.2|828.8|0
1747841060000|2025-05-21 15:24:20|829.2|828.8|829.4|829|829.4|829|829.2|828.8|2165
1747841070000|2025-05-21 15:24:30|829.6|829.2|829.4|829|829.8|829.2|829.4|829|442
1747841080000|2025-05-21 15:24:40|829.6|829.2|829.6|829.2|829.8|829.2|829.4|829|0
1747841090000|2025-05-21 15:24:50|829.4|829|829.4|828.8|829.6|829|829.2|828.8|513
1747841100000|2025-05-21 15:25:00|829.6|829|829.2|828.8|829.6|829|829.2|828.8|0
1747841110000|2025-05-21 15:25:10|829.4|829|829.8|829.2|829.8|829.2|829.2|828.8|1133
1747841120000|2025-05-21 15:25:20|829.6|829|829.4|829|829.8|829.2|829.4|829|0
1747841130000|2025-05-21 15:25:30|829.6|829.2|829.6|829.2|829.6|829.2|829.4|829|0
1747841140000|2025-05-21 15:25:40|829.4|829|829.8|829.2|829.8|829.2|829.4|829|0
1747841150000|2025-05-21 15:25:50|829.6|829|829.6|829|829.8|829.2|829.4|829|0
1747841160000|2025-05-21 15:26:00|829.8|829.2|829.8|829.4|830|829.6|829.6|829.2|0
1747841170000|2025-05-21 15:26:10|830|829.6|829.8|829.4|830|829.6|829.8|829.4|0
1747841180000|2025-05-21 15:26:20|830|829.6|830.2|829.8|830.2|829.8|829.8|829.4|74
1747841190000|2025-05-21 15:26:30|830|829.6|830|829.6|830.2|829.8|830|829.6|0
1747841200000|2025-05-21 15:26:40|830.2|829.8|829.8|829.4|830.2|829.8|829.8|829.4|136
1747841210000|2025-05-21 15:26:50|830|829.6|829.8|829.4|830|829.6|829.8|829.4|0
1747841220000|2025-05-21 15:27:00|830|829.6|829.6|829.2|830|829.6|829.4|829|230
1747841230000|2025-05-21 15:27:10|829.8|829.4|829.6|829.2|830|829.4|829.6|829|199
1747841240000|2025-05-21 15:27:20|829.8|829.4|829.8|829.4|829.8|829.4|829.4|829|800
1747841250000|2025-05-21 15:27:30|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|0
1747841260000|2025-05-21 15:27:40|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|60
1747841270000|2025-05-21 15:27:50|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|0
1747841280000|2025-05-21 15:28:00|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|0
1747841290000|2025-05-21 15:28:10|830|829.2|829.6|829.2|830|829.4|829.6|829.2|0
1747841300000|2025-05-21 15:28:20|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|0
1747841310000|2025-05-21 15:28:30|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|0
1747841320000|2025-05-21 15:28:40|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|0
1747841330000|2025-05-21 15:28:50|829.8|829.4|830|829.6|830|829.6|829.6|829.2|0
1747841340000|2025-05-21 15:29:00|829.8|829.4|829.8|829.2|830|829.4|829.4|829|2
1747841350000|2025-05-21 15:29:10|829.6|829|829.4|829|829.8|829.2|829.4|829|5593
1747841360000|2025-05-21 15:29:20|829.6|829.2|829.4|829|829.6|829.2|829.4|829|20
1747841370000|2025-05-21 15:29:30|829.6|829.2|830|829.4|830|829.4|829.4|829|0
1747841380000|2025-05-21 15:29:40|829.8|829.6|829.6|829|830.2|829.8|829.6|829|1485
1747841390000|2025-05-21 15:29:50|829.8|829.2|830|829.4|830|829.4|829.6|829|519
1747897220000|2025-05-22 07:00:20|823.8|821.4|823.2|821.4|823.8|821.4|823.2|821.4|280
1747897230000|2025-05-22 07:00:30|822.8|821.8|822.8|822|822.8|822|822.8|821.8|4516
1747897240000|2025-05-22 07:00:40||822.2||822||822.2||822|962
1747897250000|2025-05-22 07:00:50|||||||||5750
1747897260000|2025-05-22 07:01:00|823.4|822.2|823.8|822.6|823.8|822.8|823.4|822.2|2289
1747897270000|2025-05-22 07:01:10|||||||||1284
1747897280000|2025-05-22 07:01:20|824.4|823.6|824.4|823.4|824.4|823.6|824.4|823.4|1425
1747897290000|2025-05-22 07:01:30|825.4|824.2|825.2|824.6|825.4|824.6|825.2|824.2|452
1747897300000|2025-05-22 07:01:40|825.4||825.4||825.4||825.4||609
1747897310000|2025-05-22 07:01:50|||||||||257
1747897320000|2025-05-22 07:02:00|825.2||825.2||825.2||825.2||4905
1747897330000|2025-05-22 07:02:10|826.4|825.8|826.6|826|826.6|826|826.4|825.8|147
1747897340000|2025-05-22 07:02:20|827|826.4|827|826.6|827|826.8|826.8|826.2|185
1747897350000|2025-05-22 07:02:30|||||||||755
1747897360000|2025-05-22 07:02:40|||||||||923
1747897370000|2025-05-22 07:02:50|827.8|827.2|828|827.4|828|827.4|827.8|827.2|1657
1747897380000|2025-05-22 07:03:00|828.2|827.6|828.2|827.4|828.2|827.6|828.2|827.4|522
1747897390000|2025-05-22 07:03:10|||||||||11763
1747897400000|2025-05-22 07:03:20|828|827.6|828|827.4|828|827.6|828|827.4|747
1747897410000|2025-05-22 07:03:30|||||||||4102
1747897420000|2025-05-22 07:03:40|828.2|827.6|828|827.6|828.2|827.6|828|827.6|2693
1747897430000|2025-05-22 07:03:50||827.4||827.4||827.4||827.4|14
1747897440000|2025-05-22 07:04:00||827||827.2||827.2||827|1712
1747897450000|2025-05-22 07:04:10||827.4||827.4||827.4||827.4|180
1747897460000|2025-05-22 07:04:20|827.8|827.2|827|826.6|827.8|827.2|827|826.6|2282
1747897470000|2025-05-22 07:04:30|||||||||6
1747897480000|2025-05-22 07:04:40|826.8||827||827||826.8||9
1747897490000|2025-05-22 07:04:50|826.8|826.4|826.8|826.4|826.8|826.4|826.6|826.4|2173
1747897500000|2025-05-22 07:05:00|827||827||827||827||9
1747897510000|2025-05-22 07:05:10||826.6||826.6||826.6||826.6|4
1747897520000|2025-05-22 07:05:20|826.8|826.4|827.2|826.4|827.2|826.4|826.8|826.4|124
1747897530000|2025-05-22 07:05:30|826.6|825.8|826.6|826|826.6|826|826.6|825.8|2373
1747897540000|2025-05-22 07:05:40||825.8||825.8||825.8||825.8|1219
1747897550000|2025-05-22 07:05:50||826||826||826||826|17
1747897560000|2025-05-22 07:06:00|||||||||967
1747897570000|2025-05-22 07:06:10|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|202
1747897580000|2025-05-22 07:06:20|||||||||183
1747897590000|2025-05-22 07:06:30|||||||||299
1747897600000|2025-05-22 07:06:40|827|826.2|826.4|826|827|826.2|826.4|826|2275
1747897610000|2025-05-22 07:06:50|826.2|825.8|826.4|825.8|826.4|825.8|826.2|825.8|2797
1747897620000|2025-05-22 07:07:00|||||||||561
1747897630000|2025-05-22 07:07:10|826.2|825.6|826|825.6|826.2|825.6|826|825.6|261
1747897640000|2025-05-22 07:07:20|825.6|825|825.4|825|825.6|825|825.4|825|167
1747897660000|2025-05-22 07:07:40|825.8|825.4|825.6|825.2|825.8|825.6|825.6|825.2|12825
1747897670000|2025-05-22 07:07:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|12675
1747897680000|2025-05-22 07:08:00|825.6|825.2|825.8|825.2|825.8|825.2|825.6|825.2|0
1747897690000|2025-05-22 07:08:10|826.4|825.8|826.2|825.6|826.4|825.8|826.2|825.6|414
1747897700000|2025-05-22 07:08:20||825.8||825.8||825.8||825.8|242
1747897710000|2025-05-22 07:08:30|826.4|826|826.2|825.6|826.4|826|826.2|825.6|729
1747897720000|2025-05-22 07:08:40|826.4|825.8|826.2|825.6|826.4|825.8|826.2|825.6|104
1747897730000|2025-05-22 07:08:50|826||826||826||826||423
1747897740000|2025-05-22 07:09:00|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|24
1747897750000|2025-05-22 07:09:10|825.6||825.6||825.6||825.6||676
1747897760000|2025-05-22 07:09:20|825.8|825|825.6|825|825.8|825.2|825.6|825|506
1747897770000|2025-05-22 07:09:30|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|92
1747897780000|2025-05-22 07:09:40|825.2|825|825.2|824.8|825.4|825|825.2|824.8|1939
1747897790000|2025-05-22 07:09:50|825.4|825|825.4|824.8|825.4|825|825.2|824.6|7
1747897800000|2025-05-22 07:10:00|825.6|825|825.6|825|825.8|825.2|825.6|825|24
1747897810000|2025-05-22 07:10:10|825.2||825.2||825.2||825.2||910
1747897820000|2025-05-22 07:10:20|825.4||825.4||825.4||825.4||2448
1747897830000|2025-05-22 07:10:30|825.2|824.6|825|824.6|825.2|824.6|825|824.6|531
1747897840000|2025-05-22 07:10:40|824.6|824|824.8|824.2|824.8|824.2|824.6|824|268
1747897850000|2025-05-22 07:10:50|||||||||51
1747897860000|2025-05-22 07:11:00|824.6|824.4|824.8|824.4|824.8|824.4|824.6|824.4|97
1747897870000|2025-05-22 07:11:10|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|107
1747897880000|2025-05-22 07:11:20|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|9
1747897890000|2025-05-22 07:11:30|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|34
1747897900000|2025-05-22 07:11:40|825|824.4|824.8|824.4|825|824.4|824.8|824.4|189
1747897910000|2025-05-22 07:11:50|825||825||825||825||686
1747897920000|2025-05-22 07:12:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|1070
1747897930000|2025-05-22 07:12:10|824.4||824.6||824.6||824.4||343
1747897940000|2025-05-22 07:12:20|825|824.6|825.2|824.6|825.2|824.6|825|824.6|199
1747897950000|2025-05-22 07:12:30|||||||||766
1747897960000|2025-05-22 07:12:40|825|824.4|824.6|824.2|825|824.4|824.6|824.2|547
1747897970000|2025-05-22 07:12:50|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|287
1747897980000|2025-05-22 07:13:00|825||825.2||825.2||825||19
1747897990000|2025-05-22 07:13:10|||||||||15
1747898000000|2025-05-22 07:13:20|825||825.2||825.2||825||7
1747898010000|2025-05-22 07:13:30|825||825.2||825.2||825||0
1747898020000|2025-05-22 07:13:40|825||825||825.2||825||0
1747898030000|2025-05-22 07:13:50|825.2||825.2||825.2||825.2||2001
1747898040000|2025-05-22 07:14:00||824.8||824.8||824.8||824.8|141
1747898050000|2025-05-22 07:14:10|825.4|825|825.4|825|825.4|825.2|825.4|825|3038
1747898060000|2025-05-22 07:14:20|||||||||120
1747898070000|2025-05-22 07:14:30|||||||||289
1747898080000|2025-05-22 07:14:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|4131
1747898090000|2025-05-22 07:14:50|||||||||3509
1747898100000|2025-05-22 07:15:00|825.8|825.4|826|825.6|826|825.6|825.8|825.4|1415
1747898110000|2025-05-22 07:15:10|||||||||629
1747898120000|2025-05-22 07:15:20|826.4|826|826|825.6|826.6|826|826|825.6|442
1747898130000|2025-05-22 07:15:30|826.2|825.8|826.2|825.6|826.2|825.8|826.2|825.6|1516
1747898140000|2025-05-22 07:15:40|||||||||54
1747898150000|2025-05-22 07:15:50|826||826||826||826||1
1747898160000|2025-05-22 07:16:00|||||||||10
1747898170000|2025-05-22 07:16:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|602
1747898180000|2025-05-22 07:16:20||825.4||825.4||825.4||825.4|5
1747898190000|2025-05-22 07:16:30|825.8||825.8||825.8||825.8||37
1747898210000|2025-05-22 07:16:50|826||826||826||826||1
1747898220000|2025-05-22 07:17:00|825.8||825.8||825.8||825.8||29
1747898230000|2025-05-22 07:17:10|826|825.6|826|825.8|826|825.8|826|825.6|250
1747898240000|2025-05-22 07:17:20|826.2||826.2||826.2||826.2||223
1747898250000|2025-05-22 07:17:30|||||||||3029
1747898260000|2025-05-22 07:17:40|||||||||242
1747898270000|2025-05-22 07:17:50|||||||||8
1747898280000|2025-05-22 07:18:00|||||||||245
1747898290000|2025-05-22 07:18:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|139
1747898300000|2025-05-22 07:18:20|||||||||2
1747898310000|2025-05-22 07:18:30|826||826||826||826||11
1747898320000|2025-05-22 07:18:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|385
1747898330000|2025-05-22 07:18:50|||||||||555
1747898340000|2025-05-22 07:19:00|825.4|825|825.2|824.6|825.4|825|825.2|824.6|4888
1747898350000|2025-05-22 07:19:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|349
1747898360000|2025-05-22 07:19:20||824.2||824.2||824.2||824.2|24
1747898370000|2025-05-22 07:19:30|824.6|823.8|824.4|823.8|824.6|823.8|824.4|823.8|9
1747898380000|2025-05-22 07:19:40||824||824||824||824|1
1747898390000|2025-05-22 07:19:50|||||||||3182
1747898400000|2025-05-22 07:20:00||823.8||824||824||823.8|369
1747898410000|2025-05-22 07:20:10|824.6|824.2|825.2|824.8|825.2|824.8|824.6|824.2|3416
1747898420000|2025-05-22 07:20:20|825.8|825.4|826|825.6|826|825.6|825.8|825.4|2904
1747898430000|2025-05-22 07:20:30|825.8|825.2|825.8|825.4|825.8|825.4|825.6|825.2|607
1747898440000|2025-05-22 07:20:40|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|28
1747898450000|2025-05-22 07:20:50|826|825.6|826|825.6|826|825.6|825.8|825.6|3
1747898460000|2025-05-22 07:21:00|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|1
1747898470000|2025-05-22 07:21:10|||||||||1
1747898480000|2025-05-22 07:21:20|826|825.6|826.4|826|826.4|826|826|825.6|619
1747898490000|2025-05-22 07:21:30|826.2|825.8|826.4|826|826.4|826|826.2|825.8|939
1747898500000|2025-05-22 07:21:40||826.2||826.2||826.2||826.2|53
1747898510000|2025-05-22 07:21:50|||||||||15
1747898520000|2025-05-22 07:22:00|826.6|826.4|826.8|826.4|826.8|826.4|826.6|826.4|807
1747898530000|2025-05-22 07:22:10|||||||||1
1747898540000|2025-05-22 07:22:20|826.6||826.8||826.8||826.6||249
1747898550000|2025-05-22 07:22:30|826.6||826.6||826.6||826.6||1202
1747898560000|2025-05-22 07:22:40|826.8||826.8||826.8||826.8||154
1747898570000|2025-05-22 07:22:50|827|826.6|827|826.4|827|826.6|827|826.4|752
1747898580000|2025-05-22 07:23:00|826.8||826.8||827||826.8||0
1747898590000|2025-05-22 07:23:10|827|826.6|827|826.6|827|826.6|827|826.4|1269
1747898600000|2025-05-22 07:23:20|827.4|826.8|827.8|827.4|827.8|827.4|827.4|826.8|2650
1747898610000|2025-05-22 07:23:30|827.6|827.2|827.6|827.2|827.8|827.4|827.6|827.2|1
1747898620000|2025-05-22 07:23:40|827.8||827.8||827.8||827.8||0
1747898630000|2025-05-22 07:23:50|828|827.4|828|827.4|828|827.4|828|827.4|101
1747898640000|2025-05-22 07:24:00|827.8||828||828||827.8||7
1747898650000|2025-05-22 07:24:10|827.8||827.8||827.8||827.8||2
1747898660000|2025-05-22 07:24:20|827.6||827.8||827.8||827.6||0
1747898670000|2025-05-22 07:24:30|827.4|827.2|827.2|826.6|827.4|827.2|827|826.6|3923
1747898680000|2025-05-22 07:24:40|827||827||827||827||3
1747898690000|2025-05-22 07:24:50|826.8||827||827||826.8||4453
1747898700000|2025-05-22 07:25:00|826.8|826.4|826.8|826.4|826.8|826.4|826.6|826.4|418
1747898710000|2025-05-22 07:25:10|826.6|826.2|826.2|826|826.6|826.2|826.2|826|575
1747898720000|2025-05-22 07:25:20|826.8|826.4|826.8|826.4|827|826.6|826.8|826.4|846
1747898730000|2025-05-22 07:25:30|827|826.8|827|826.6|827.2|826.8|826.8|826.6|771
1747898740000|2025-05-22 07:25:40|827.2|826.8|827|826.6|827.2|827|827|826.6|1674
1747898750000|2025-05-22 07:25:50||826.4||826.4||826.4||826.4|2
1747898760000|2025-05-22 07:26:00|826.8||827||827||826.8||488
1747898770000|2025-05-22 07:26:10|826.8||826.8||826.8||826.8||191
1747898780000|2025-05-22 07:26:20|826.6|826.2|826.6|826|826.6|826.2|826.6|826|13
1747898790000|2025-05-22 07:26:30|826.4|825.6|825.6|825.4|826.4|825.6|825.6|825.4|16
1747898800000|2025-05-22 07:26:40|825.4|825|825.4|825|825.4|825|825.4|825|36
1747898810000|2025-05-22 07:26:50|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|1806
1747898820000|2025-05-22 07:27:00|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|418
1747898830000|2025-05-22 07:27:10|825||825||825||825||44
1747898840000|2025-05-22 07:27:20|824.8||824.8||824.8||824.8||13
1747898850000|2025-05-22 07:27:30|824.6||824.8||824.8||824.6||12
1747898860000|2025-05-22 07:27:40|825|824.6|825|824.6|825|824.6|825|824.6|2428
1747898870000|2025-05-22 07:27:50|||||||||915
1747898880000|2025-05-22 07:28:00|825.2|824.8|825|824.8|825.2|824.8|825|824.8|3846
1747898890000|2025-05-22 07:28:10|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|34
1747898900000|2025-05-22 07:28:20|824.4|824.2|824.2|823.8|824.4|824.2|824.2|823.6|172
1747898910000|2025-05-22 07:28:30|824.4|824|824.4|824|824.4|824|824.4|824|225
1747898920000|2025-05-22 07:28:40|824.6|824.2|824.8|824.4|824.8|824.4|824.6|824.2|0
1747898930000|2025-05-22 07:28:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|466
1747898940000|2025-05-22 07:29:00|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.2|247
1747898950000|2025-05-22 07:29:10|||||||||58
1747898960000|2025-05-22 07:29:20|824.6||824.6||824.6||824.6||21
1747898970000|2025-05-22 07:29:30||824.2||824.2||824.2||824.2|7075
1747898980000|2025-05-22 07:29:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|985
1747898990000|2025-05-22 07:29:50|825||824.8||825||824.6||70
1747899000000|2025-05-22 07:30:00|824.6|824.2|823.6|823.2|824.6|824.2|823.6|823.2|4588
1747899010000|2025-05-22 07:30:10|||||||||230
1747899020000|2025-05-22 07:30:20||823||823||823||823|806
1747899030000|2025-05-22 07:30:30|823.4|822|822.2|821.6|823.4|822|822.2|821.6|3453
1747899040000|2025-05-22 07:30:40|822|821.8|822.4|822|822.4|822|822|821.8|8435
1747899050000|2025-05-22 07:30:50|822.2||822.2||822.4||822.2||403
1747899060000|2025-05-22 07:31:00|822.4|821.8|822|821.6|822.4|821.8|821.8|821.6|7350
1747899070000|2025-05-22 07:31:10|822.4|821.8|822.4|822.2|822.4|822.2|822.4|821.8|21
1747899080000|2025-05-22 07:31:20|822.6|822.4|822.8|822.4|822.8|822.4|822.6|822.4|1224
1747899090000|2025-05-22 07:31:30|823.4|822.6|823.4|823|823.6|823.2|823.4|822.6|668
1747899100000|2025-05-22 07:31:40|823.6|823.2|823.4|823|823.6|823.2|823.2|823|70
1747899110000|2025-05-22 07:31:50|823|822.8|822.8|822.4|823|822.8|822.6|822.4|4790
1747899120000|2025-05-22 07:32:00|823|822.6|822.6|822.2|823|822.6|822.4|822.2|2549
1747899130000|2025-05-22 07:32:10|822.4|822.4|822.4|822.2|822.8|822.4|822.4|822.2|210
1747899140000|2025-05-22 07:32:20|822.8|822.4|822.8|822.2|822.8|822.4|822.8|822.2|4678
1747899150000|2025-05-22 07:32:30|822.4|822|822.2|821.8|822.4|822|822.2|821.8|623
1747899160000|2025-05-22 07:32:40|822.4||822.2||822.4||822.2||129
1747899170000|2025-05-22 07:32:50|822.4||822.2||822.4||822.2||1500
1747899180000|2025-05-22 07:33:00|822|822|822.2|821.8|822.6|822|822|821.8|6330
1747899190000|2025-05-22 07:33:10|822.4||822||822.4||822||22
1747899200000|2025-05-22 07:33:20|821.8|821.6|821.8|821.6|822|821.6|821.8|821.6|500
1747899210000|2025-05-22 07:33:30|822||821.8||822||821.8||858
1747899220000|2025-05-22 07:33:40|822||822.2||822.2||821.8||61
1747899230000|2025-05-22 07:33:50|822.4|821.8|822.6|822|822.6|822|822.4|821.8|243
1747899240000|2025-05-22 07:34:00|822.4|822.2|822.6|822.4|822.8|822.4|822.4|822.2|665
1747899250000|2025-05-22 07:34:10|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822.2|12
1747899260000|2025-05-22 07:34:20|823|822.2|823.2|822.6|823.2|822.6|823|822.2|897
1747899270000|2025-05-22 07:34:30|823||823||823||823||692
1747899280000|2025-05-22 07:34:40|823.4|822.8|823.4|823|823.4|823|823.4|822.8|1253
1747899290000|2025-05-22 07:34:50|823.2|822.8|823.2|822.8|823.2|822.8|823|822.8|524
1747899300000|2025-05-22 07:35:00|823.4|823.2|824|823.6|824|823.6|823.4|823|13
1747899310000|2025-05-22 07:35:10||823.8||823.8||823.8||823.8|976
1747899320000|2025-05-22 07:35:20|||||||||1888
1747899330000|2025-05-22 07:35:30|||||||||3
1747899340000|2025-05-22 07:35:40|823.8|823.2|823.8|823.4|823.8|823.4|823.8|823.2|93
1747899350000|2025-05-22 07:35:50|824|823.6|824.2|824|824.2|824|824|823.6|1664
1747899360000|2025-05-22 07:36:00|824.4|823.8|824.6|824.2|825|824.4|824.4|823.8|1410
1747899370000|2025-05-22 07:36:10|824.8|824.4|824.8|824.4|825|824.4|824.6|824.4|34
1747899380000|2025-05-22 07:36:20|824.6|824|824.8|824.2|824.8|824.2|824.4|824|1241
1747899390000|2025-05-22 07:36:30|825|824.4|825|824.4|825|824.4|824.8|824.4|12
1747899400000|2025-05-22 07:36:40|824.8|824.2|824.8|824.2|824.8|824.2|824.6|824.2|100
1747899410000|2025-05-22 07:36:50|824.6||824.6||824.6||824.6||1
1747899420000|2025-05-22 07:37:00|824.8|824.4|824.8|824.4|825|824.4|824.8|824.4|307
1747899430000|2025-05-22 07:37:10|825|824.6|824.8|824.4|825|824.6|824.8|824.4|1326
1747899440000|2025-05-22 07:37:20|825|824.6|825|824.6|825|824.6|825|824.4|1447
1747899450000|2025-05-22 07:37:30|||||||||4836
1747899460000|2025-05-22 07:37:40|||||||||61
1747899470000|2025-05-22 07:37:50|||||||||91
1747899480000|2025-05-22 07:38:00||824.8||824.8||824.8||824.8|410
1747899490000|2025-05-22 07:38:10||824.6||824.6||824.6||824.6|1
1747899500000|2025-05-22 07:38:20||824.8||824.8||824.8||824.8|0
1747899510000|2025-05-22 07:38:30|824.8|824.6|824.4|824.2|824.8|824.6|824.4|824.2|530
1747899520000|2025-05-22 07:38:40|824.8|824.4|824.8|824.4|825|824.4|824.8|824.4|921
1747899530000|2025-05-22 07:38:50|825||824.8||825||824.8||0
1747899540000|2025-05-22 07:39:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|717
1747899550000|2025-05-22 07:39:10|||||||||3537
1747899560000|2025-05-22 07:39:20|824.4||824.4||824.6||824.4||246
1747899570000|2025-05-22 07:39:30|824.2|824|824|823.6|824.2|824|824|823.6|4314
1747899580000|2025-05-22 07:39:40|823.8||824||824||823.8||0
1747899590000|2025-05-22 07:39:50|||||||||2
1747899600000|2025-05-22 07:40:00|823.8||824||824.2||823.8||4272
1747899610000|2025-05-22 07:40:10|823.8||823.8||823.8||823.8||1257
1747899620000|2025-05-22 07:40:20|||||||||1
1747899630000|2025-05-22 07:40:30|||||||||1635
1747899640000|2025-05-22 07:40:40|823.4|823|823.4|823|823.4|823|823.4|823|650
1747899650000|2025-05-22 07:40:50|823.6|823.2|823.6|823|823.8|823.2|823.6|823|152
1747899660000|2025-05-22 07:41:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|913
1747899670000|2025-05-22 07:41:10||823.4||823.4||823.4||823.4|1262
1747899680000|2025-05-22 07:41:20|||||||||349
1747899690000|2025-05-22 07:41:30|823.4|823|823.6|823.2|823.6|823.2|823.4|823|274
1747899700000|2025-05-22 07:41:40|823.4|823|823.4|823|823.6|823|823.4|823|1
1747899710000|2025-05-22 07:41:50|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823.2|417
1747899720000|2025-05-22 07:42:00|823.8|823|823.4|823|823.8|823|823.4|823|1088
1747899730000|2025-05-22 07:42:10|823.2||823.4||823.4||823.2||64
1747899740000|2025-05-22 07:42:20|823.6||823.4||823.6||823.4||0
1747899750000|2025-05-22 07:42:30|823.6||823.4||823.6||823.4||70
1747899760000|2025-05-22 07:42:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1747899770000|2025-05-22 07:42:50|823||823.2||823.2||823||475
1747899790000|2025-05-22 07:43:10|823|823|823.2|823|823.4|823|823|823|5730
1747899800000|2025-05-22 07:43:20|823.4|822.6|823|822.6|823.4|822.6|822.8|822.6|4511
1747899810000|2025-05-22 07:43:30|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|240
1747899820000|2025-05-22 07:43:40|823.4|822.8|823.4|823|823.6|823|823.4|822.8|88
1747899830000|2025-05-22 07:43:50|823.2|822.8|823.4|823|823.4|823|823.2|822.8|1924
1747899840000|2025-05-22 07:44:00|823.6|822.8|823.6|823|823.6|823|823.6|822.8|606
1747899850000|2025-05-22 07:44:10|824.2|823.2|824.2|823.8|824.2|823.8|824.2|823.2|1008
1747899870000|2025-05-22 07:44:30|||||||||169
1747899880000|2025-05-22 07:44:40|824|823.6|824|823.6|824.2|823.8|824|823.6|1371
1747899890000|2025-05-22 07:44:50|||||||||2000
1747899900000|2025-05-22 07:45:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|101
1747899910000|2025-05-22 07:45:10|||||||||2025
1747899920000|2025-05-22 07:45:20|824.4|824|824|823.6|824.4|824|824|823.6|2655
1747899930000|2025-05-22 07:45:30|824.2|823.8|824|823.6|824.2|823.8|823.8|823.6|1654
1747899940000|2025-05-22 07:45:40|824.2||824.2||824.2||824.2||18046
1747899950000|2025-05-22 07:45:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|513
1747899960000|2025-05-22 07:46:00|824.2|823.6|824|823.6|824.2|823.6|824|823.6|743
1747899970000|2025-05-22 07:46:10|||||||||6
1747899980000|2025-05-22 07:46:20|||||||||1
1747899990000|2025-05-22 07:46:30|823.8|823.8|824|823.8|824.2|823.8|823.8|823.8|861
1747900000000|2025-05-22 07:46:40|824.2|823.6|823.8|823.4|824.2|823.8|823.8|823.4|609
1747900010000|2025-05-22 07:46:50|823.6|823|823.4|823|823.6|823.2|823.4|823|1818
1747900020000|2025-05-22 07:47:00|823.6||823.6||823.6||823.6||1000
1747900030000|2025-05-22 07:47:10|823.4||823.6||823.6||823.4||3
1747900040000|2025-05-22 07:47:20|823.4||823.6||823.6||823.4||2851
1747900050000|2025-05-22 07:47:30|823.8|823.2|823.8|823.4|823.8|823.4|823.8|823|501
1747900060000|2025-05-22 07:47:40|824||823.8||824||823.8||607
1747900070000|2025-05-22 07:47:50|824|823.6|824|823.6|824|823.6|824|823.6|0
1747900080000|2025-05-22 07:48:00|823.8||823.8||824||823.8||272
1747900090000|2025-05-22 07:48:10|824||824||824||824||66
1747900100000|2025-05-22 07:48:20|823.8||823.8||823.8||823.8||1
1747900110000|2025-05-22 07:48:30||823.4||823.4||823.4||823.4|1261
1747900120000|2025-05-22 07:48:40|||||||||1421
1747900130000|2025-05-22 07:48:50|823.6|823.2|823.6|823.2|823.8|823.2|823.6|823.2|131
1747900140000|2025-05-22 07:49:00|||||||||84
1747900150000|2025-05-22 07:49:10|823.4||823.4||823.4||823.4||121
1747900160000|2025-05-22 07:49:20||823||823||823||823|864
1747900170000|2025-05-22 07:49:30|823.2||823.2||823.2||823.2||26
1747900180000|2025-05-22 07:49:40|823.4||823.4||823.4||823.4||1224
1747900190000|2025-05-22 07:49:50|823.2||823.2||823.4||823.2||389
1747900200000|2025-05-22 07:50:00|823|822.8|823|822.6|823.2|823|823|822.6|871
1747900210000|2025-05-22 07:50:10|822.8||823||823||822.8||653
1747900220000|2025-05-22 07:50:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|607
1747900230000|2025-05-22 07:50:30|822.6||822.6||822.6||822.6||1
1747900240000|2025-05-22 07:50:40|823||822.8||823||822.8||371
1747900250000|2025-05-22 07:50:50|||||||||451
1747900260000|2025-05-22 07:51:00|||||||||3
1747900270000|2025-05-22 07:51:10|823|822.6|822.6|822.4|823|822.6|822.6|822.4|219
1747900280000|2025-05-22 07:51:20|822.8||822.8||822.8||822.8||2
1747900290000|2025-05-22 07:51:30|823||822.8||823||822.8||0
1747900300000|2025-05-22 07:51:40|822.6||822.6||822.6||822.6||2674
1747900310000|2025-05-22 07:51:50|||||||||442
1747900320000|2025-05-22 07:52:00|822.8||822.8||822.8||822.8||58
1747900330000|2025-05-22 07:52:10|822.6||822.6||822.6||822.6||239
1747900340000|2025-05-22 07:52:20|822.8||822.6||822.8||822.6||0
1747900350000|2025-05-22 07:52:30|822.8||823||823||822.6||3
1747900360000|2025-05-22 07:52:40|822.8|822.6|822.8|822.4|823|822.6|822.8|822.4|418
1747900370000|2025-05-22 07:52:50|823|822.6|823|822.6|823|822.6|823|822.6|739
1747900380000|2025-05-22 07:53:00|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|1818
1747900390000|2025-05-22 07:53:10|823.4|823|823.4|823|823.4|823|823.4|823|393
1747900400000|2025-05-22 07:53:20|||||||||724
1747900410000|2025-05-22 07:53:30|||||||||4013
1747900430000|2025-05-22 07:53:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|3
1747900440000|2025-05-22 07:54:00|823.4|823|823.4|823|823.4|823|823.4|823|0
1747900450000|2025-05-22 07:54:10|823.6||823.6||823.6||823.4||9
1747900460000|2025-05-22 07:54:20|823.4||823.4||823.6||823.4||4
1747900470000|2025-05-22 07:54:30|||||||||10
1747900480000|2025-05-22 07:54:40|823.2||823.2||823.2||823.2||1
1747900490000|2025-05-22 07:54:50|823.4||823.4||823.4||823.4||8
1747900500000|2025-05-22 07:55:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1747900510000|2025-05-22 07:55:10|823.6||823.8||823.8||823.6||6
1747900520000|2025-05-22 07:55:20|823.6||823.6||823.6||823.6||617
1747900540000|2025-05-22 07:55:40|||||||||1
1747900550000|2025-05-22 07:55:50|823.8|823.2|823.8|823.4|823.8|823.4|823.6|823.2|183
1747900560000|2025-05-22 07:56:00|824|823.6|824|823.8|824|823.8|824|823.6|419
1747900580000|2025-05-22 07:56:20|824.4|824|824.2|823.8|824.4|824|824.2|823.8|651
1747900600000|2025-05-22 07:56:40|824||824||824||824||500
1747900610000|2025-05-22 07:56:50|824.2||824.2||824.2||824.2||1470
1747900620000|2025-05-22 07:57:00|824||824||824||824||0
1747900630000|2025-05-22 07:57:10|824.2||824.2||824.2||824.2||194
1747900640000|2025-05-22 07:57:20||824||823.8||824||823.8|661
1747900650000|2025-05-22 07:57:30|824|823.6|824|823.6|824|823.6|824|823.6|3491
1747900660000|2025-05-22 07:57:40|||||||||1329
1747900670000|2025-05-22 07:57:50|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.2|497
1747900680000|2025-05-22 07:58:00|823.8||823.6||823.8||823.6||6
1747900690000|2025-05-22 07:58:10|823.8||823.8||823.8||823.8||0
1747900700000|2025-05-22 07:58:20|824|823.6|824|823.6|824|823.6|823.8|823.6|2
1747900710000|2025-05-22 07:58:30|823.8||823.8||824||823.8||873
1747900720000|2025-05-22 07:58:40|824||823.8||824||823.8||12
1747900730000|2025-05-22 07:58:50|824||823.8||824||823.8||2
1747900740000|2025-05-22 07:59:00|824||824||824||824||1
1747900760000|2025-05-22 07:59:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|7
1747900780000|2025-05-22 07:59:40|||||||||791
1747900800000|2025-05-22 08:00:00|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823|3638
1747900810000|2025-05-22 08:00:10|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|1
1747900820000|2025-05-22 08:00:20|||||||||997
1747900830000|2025-05-22 08:00:30|||||||||1424
1747900840000|2025-05-22 08:00:40|823.8||823.8||823.8||823.8||310
1747900850000|2025-05-22 08:00:50|823.6||823.6||823.6||823.6||1
1747900870000|2025-05-22 08:01:10|823.4||823.6||823.6||823.4||96
1747900880000|2025-05-22 08:01:20|823.4|823|823.4|823.2|823.6|823.2|823.4|823|7
1747900890000|2025-05-22 08:01:30|823.6||823.6||823.6||823.6||94
1747900900000|2025-05-22 08:01:40|823.4|823|823.4|823|823.4|823|823.4|823|0
1747900910000|2025-05-22 08:01:50|||||||||32
1747900920000|2025-05-22 08:02:00|823.6|823.2|823.6|823|823.8|823.2|823.6|823|869
1747900930000|2025-05-22 08:02:10|823.4|822.8|823.2|822.8|823.4|822.8|823.2|822.8|196
1747900940000|2025-05-22 08:02:20|823|822.6|823|822.6|823|822.6|823|822.6|1470
1747900950000|2025-05-22 08:02:30|823.2|822.8|822.8|822.4|823.2|822.8|822.8|822.4|452
1747900960000|2025-05-22 08:02:40|823|822.6|823|822.6|823|822.6|823|822.6|7
1747900970000|2025-05-22 08:02:50|822.8|822.4|823|822.6|823|822.6|822.8|822.4|1128
1747900990000|2025-05-22 08:03:10|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|988
1747901000000|2025-05-22 08:03:20|823|822.6|823|822.6|823|822.6|823|822.6|10
1747901010000|2025-05-22 08:03:30|822.8|822.4|822.8|822.4|823|822.4|822.8|822.4|105
1747901020000|2025-05-22 08:03:40|823||823||823||823||1
1747901030000|2025-05-22 08:03:50||822.6||822.6||822.6||822.6|0
1747901040000|2025-05-22 08:04:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|24
1747901050000|2025-05-22 08:04:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1747901060000|2025-05-22 08:04:20|823.2||823||823.2||823||1
1747901070000|2025-05-22 08:04:30|822.8||823||823.2||822.8||63
1747901080000|2025-05-22 08:04:40|||||||||265
1747901090000|2025-05-22 08:04:50|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|36
1747901100000|2025-05-22 08:05:00|823|822.6|823|822.6|823.2|822.6|823|822.6|3221
1747901110000|2025-05-22 08:05:10|823.2||823.2||823.2||823.2||1120
1747901120000|2025-05-22 08:05:20|823|822.8|823|822.6|823.2|822.8|823|822.6|2
1747901130000|2025-05-22 08:05:30|||||||||116
1747901140000|2025-05-22 08:05:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|817
1747901150000|2025-05-22 08:05:50|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823.2|2163
1747901160000|2025-05-22 08:06:00|||||||||242
1747901180000|2025-05-22 08:06:20|823.4||823.6||823.6||823.4||334
1747901190000|2025-05-22 08:06:30|823.4|823|823.4|823|823.4|823.2|823.4|823|6295
1747901200000|2025-05-22 08:06:40|||||||||264
1747901210000|2025-05-22 08:06:50|||||||||2
1747901220000|2025-05-22 08:07:00|823.2|822.8|823|822.6|823.2|822.8|822.8|822.6|1209
1747901230000|2025-05-22 08:07:10|823.2|822.8|822.8|822.4|823.2|822.8|822.8|822.4|282
1747901240000|2025-05-22 08:07:20|822.6||822.6||822.6||822.6||75
1747901250000|2025-05-22 08:07:30|822.4|822|822.6|822.2|822.8|822.4|822.4|822|514
1747901260000|2025-05-22 08:07:40|||||||||605
1747901290000|2025-05-22 08:08:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1747901300000|2025-05-22 08:08:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|2470
1747901310000|2025-05-22 08:08:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|10
1747901320000|2025-05-22 08:08:40|823|822.6|823|822.8|823|822.8|823|822.6|1437
1747901330000|2025-05-22 08:08:50|823.2|823|823.2|823|823.2|823|823.2|823|6014
1747901340000|2025-05-22 08:09:00|||||||||669
1747901350000|2025-05-22 08:09:10|823|822.8|823|822.8|823|822.8|823|822.8|2
1747901360000|2025-05-22 08:09:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1520
1747901370000|2025-05-22 08:09:30|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1747901380000|2025-05-22 08:09:40|822.4||822.6||822.6||822.4||48
1747901390000|2025-05-22 08:09:50|||||||||393
1747901400000|2025-05-22 08:10:00|822.4|822.4|822.6|822.2|822.6|822.4|822.4|822.2|1528
1747901420000|2025-05-22 08:10:20|822.4|822|822.2|822|822.4|822|822.2|822|1073
1747901430000|2025-05-22 08:10:30|||||||||1351
1747901440000|2025-05-22 08:10:40|||||||||12
1747901450000|2025-05-22 08:10:50|||||||||1
1747901460000|2025-05-22 08:11:00|822.8|822.4|822.6|822.4|822.8|822.6|822.6|822.4|1652
1747901470000|2025-05-22 08:11:10|822.8||822.8||822.8||822.8||273
1747901480000|2025-05-22 08:11:20|||||||||10
1747901490000|2025-05-22 08:11:30|822.6||822.6||822.6||822.6||380
1747901500000|2025-05-22 08:11:40|822.8||822.6||822.8||822.6||404
1747901510000|2025-05-22 08:11:50|822.8||822.8||822.8||822.6||5
1747901520000|2025-05-22 08:12:00|822.4|822.6|822|821.6|822.4|822.6|822|821.6|8226
1747901530000|2025-05-22 08:12:10|821.8||822||822||821.8||1807
1747901550000|2025-05-22 08:12:30|821.8||821.8||821.8||821.8||1
1747901560000|2025-05-22 08:12:40|822|821.8|822.6|822.4|822.8|822.4|822|821.8|2939
1747901570000|2025-05-22 08:12:50|822.8||822.8||822.8||822.8||1
1747901580000|2025-05-22 08:13:00|822.6|822.2|822.4|822.2|822.6|822.2|822.4|822.2|200
1747901590000|2025-05-22 08:13:10|||||||||721
1747901600000|2025-05-22 08:13:20|822.2|822|822.2|822|822.2|822|822.2|822|1321
1747901610000|2025-05-22 08:13:30|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|2
1747901620000|2025-05-22 08:13:40|||||||||1
1747901630000|2025-05-22 08:13:50|822.2|822|822.4|822.2|822.4|822.2|822.2|822|124
1747901640000|2025-05-22 08:14:00|822.2|822|822.4|822.2|822.4|822.2|822.2|822|4
1747901650000|2025-05-22 08:14:10|822.2|822|822.4|822.2|822.4|822.2|822.2|822|1341
1747901660000|2025-05-22 08:14:20|822.2|821.8|822|821.6|822.2|821.8|822|821.6|328
1747901670000|2025-05-22 08:14:30|822.2||822.2||822.2||822.2||23
1747901680000|2025-05-22 08:14:40|822||822||822||822||21
1747901690000|2025-05-22 08:14:50|822.2||822.2||822.2||822||5
1747901700000|2025-05-22 08:15:00|822.4|821.8|822.2|821.8|822.4|821.8|822.2|821.8|5
1747901710000|2025-05-22 08:15:10|822.4|822|822.4|822|822.4|822|822.4|822|16
1747901720000|2025-05-22 08:15:20|822.2|821.8|822.4|822|822.4|822|822.2|821.8|9
1747901730000|2025-05-22 08:15:30|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|503
1747901740000|2025-05-22 08:15:40||822.4||822.4||822.4||822.4|0
1747901750000|2025-05-22 08:15:50|822.8|822.2|823|822.6|823|822.6|822.8|822.2|289
1747901760000|2025-05-22 08:16:00|||||||||150
1747901770000|2025-05-22 08:16:10|||||||||1000
1747901780000|2025-05-22 08:16:20|||||||||1
1747901790000|2025-05-22 08:16:30|||||||||39
1747901800000|2025-05-22 08:16:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|141
1747901810000|2025-05-22 08:16:50|823.4|823|823.4|823|823.4|823|823.4|823|301
1747901820000|2025-05-22 08:17:00|823.6|823.2|823.4|823|823.6|823.2|823.4|823|1
1747901830000|2025-05-22 08:17:10|823.2|822.8|823|822.8|823.2|822.8|823|822.8|2474
1747901840000|2025-05-22 08:17:20|823.2||823.2||823.2||823.2||737
1747901860000|2025-05-22 08:17:40|823.4|823|823.6|823.2|823.6|823.2|823.2|822.8|2569
1747901870000|2025-05-22 08:17:50|824|823.4|823.8|823.4|824|823.6|823.8|823.4|2
1747901880000|2025-05-22 08:18:00|824|823.6|824|823.6|824.2|823.8|824|823.6|2
1747901900000|2025-05-22 08:18:20|||||||||519
1747901910000|2025-05-22 08:18:30|824.2||824.2||824.2||824.2||128
1747901920000|2025-05-22 08:18:40||823.8||823.8||823.8||823.8|0
1747901930000|2025-05-22 08:18:50|824.4|824|824.4|824|824.4|824|824.4|824|16
1747901940000|2025-05-22 08:19:00|824.2|823.8|824.4|823.8|824.4|823.8|824.2|823.8|0
1747901950000|2025-05-22 08:19:10||824||824||824||824|0
1747901960000|2025-05-22 08:19:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1747901970000|2025-05-22 08:19:30|824.4|824|824.4|824|824.4|824|824.4|824|278
1747901980000|2025-05-22 08:19:40|824.2||824.4||824.4||824.2||2
1747901990000|2025-05-22 08:19:50|824.6||824.4||824.6||824.4||0
1747902000000|2025-05-22 08:20:00|||||||||9
1747902010000|2025-05-22 08:20:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1133
1747902020000|2025-05-22 08:20:20|824.4|824|824.4|824|824.6|824.2|824.4|824|1167
1747902030000|2025-05-22 08:20:30||824.2||824||824.2||824|1
1747902040000|2025-05-22 08:20:40||824.2||824.2||824.2||824.2|0
1747902050000|2025-05-22 08:20:50|824.6|824.6|825|824.6|825|824.6|824.6|824.6|241
1747902060000|2025-05-22 08:21:00|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|8
1747902070000|2025-05-22 08:21:10|825|824.6|824.8|824.4|825|824.6|824.8|824.4|0
1747902080000|2025-05-22 08:21:20|||||||||2459
1747902090000|2025-05-22 08:21:30|824.6||824.8||824.8||824.6||1002
1747902100000|2025-05-22 08:21:40|824.6||824.6||824.8||824.6||10
1747902110000|2025-05-22 08:21:50|824.4|824|824.2|823.8|824.4|824|824.2|823.8|1355
1747902120000|2025-05-22 08:22:00|824|824|824.2|823.8|824.2|824|824|823.8|1
1747902130000|2025-05-22 08:22:10|824|823.6|824|823.6|824|823.8|824|823.6|95
1747902140000|2025-05-22 08:22:20|823.8||823.8||824||823.8||792
1747902160000|2025-05-22 08:22:40|||||||||1619
1747902170000|2025-05-22 08:22:50|824.2||824||824.2||824||153
1747902180000|2025-05-22 08:23:00|823.8||824||824||823.8||170
1747902200000|2025-05-22 08:23:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|24
1747902210000|2025-05-22 08:23:30||823.6||823.8||823.8||823.6|0
1747902220000|2025-05-22 08:23:40|||||||||60
1747902230000|2025-05-22 08:23:50|||||||||68
1747902240000|2025-05-22 08:24:00|824|823.6|824|823.6|824.2|823.8|824|823.6|34
1747902250000|2025-05-22 08:24:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.6|72735
1747902260000|2025-05-22 08:24:20|||||||||4
1747902270000|2025-05-22 08:24:30||823.6||823.6||823.6||823.6|20
1747902280000|2025-05-22 08:24:40|824|823.8|824.2|823.8|824.2|823.8|824|823.8|4
1747902290000|2025-05-22 08:24:50|824.6|824.2|824.8|824.4|824.8|824.4|824.6|824.2|740
1747902300000|2025-05-22 08:25:00|824.6||824.6||824.8||824.6||160
1747902310000|2025-05-22 08:25:10|824.8|824.6|824.8|824.4|825|824.6|824.6|824.4|409
1747902330000|2025-05-22 08:25:30|825||824.8||825||824.8||0
1747902340000|2025-05-22 08:25:40|825|824.6|825|824.6|825|824.6|824.8|824.6|1849
1747902350000|2025-05-22 08:25:50|824.8||824.8||825||824.8||966
1747902360000|2025-05-22 08:26:00|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|3754
1747902370000|2025-05-22 08:26:10|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|447
1747902380000|2025-05-22 08:26:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|619
1747902390000|2025-05-22 08:26:30|824.4|824|824.4|824|824.4|824|824.4|824|91
1747902400000|2025-05-22 08:26:40|824.2|823.8|824.2|823.8|824.4|824|824.2|823.8|470
1747902410000|2025-05-22 08:26:50|824.4|824|824.4|824|824.4|824|824.4|824|729
1747902420000|2025-05-22 08:27:00|824.6|824.2|824.4|824|824.6|824.2|824.4|824|175
1747902430000|2025-05-22 08:27:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|51
1747902450000|2025-05-22 08:27:30|824.4|824|824.4|824|824.4|824|824.4|824|47
1747902460000|2025-05-22 08:27:40||824.2||824.2||824.2||824.2|7
1747902470000|2025-05-22 08:27:50|824.6||824.6||824.6||824.6||8
1747902480000|2025-05-22 08:28:00|824.4||824.4||824.6||824.4||145
1747902490000|2025-05-22 08:28:10|824.6||824.6||824.6||824.6||45
1747902500000|2025-05-22 08:28:20|824.4||824.4||824.4||824.4||2
1747902510000|2025-05-22 08:28:30|||||||||740
1747902520000|2025-05-22 08:28:40|||||||||92
1747902530000|2025-05-22 08:28:50|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1747902540000|2025-05-22 08:29:00|824.6|824.2|824.8|824.6|824.8|824.6|824.6|824.2|2636
1747902550000|2025-05-22 08:29:10|825||825||825||825||539
1747902560000|2025-05-22 08:29:20|||||||||1011
1747902570000|2025-05-22 08:29:30|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|90
1747902580000|2025-05-22 08:29:40|||||||||1
1747902590000|2025-05-22 08:29:50||824.4||824.4||824.4||824.4|60
1747902600000|2025-05-22 08:30:00|825|824.6|825|824.6|825|824.6|825|824.6|4196
1747902610000|2025-05-22 08:30:10|||||||||8
1747902620000|2025-05-22 08:30:20||824.8||824.8||824.8||824.8|571
1747902640000|2025-05-22 08:30:40|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.2|1374
1747902650000|2025-05-22 08:30:50|824.6||824.6||824.6||824.6||2
1747902660000|2025-05-22 08:31:00|824.4|824.2|824.4|824|824.4|824.2|824.4|824|0
1747902670000|2025-05-22 08:31:10|824.2|823.8|823.6|823.2|824.4|823.8|823.4|823|3089
1747902680000|2025-05-22 08:31:20|||||||||1
1747902690000|2025-05-22 08:31:30|||||||||40
1747902700000|2025-05-22 08:31:40||823.4||823.4||823.4||823.4|1001
1747902710000|2025-05-22 08:31:50|||||||||284
1747902720000|2025-05-22 08:32:00|824.2|823.8|824|823.8|824.2|823.8|824|823.8|1175
1747902730000|2025-05-22 08:32:10|824.2||824||824.2||824||770
1747902740000|2025-05-22 08:32:20|824.2||824||824.2||824||0
1747902750000|2025-05-22 08:32:30|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|133
1747902760000|2025-05-22 08:32:40|||||||||6
1747902770000|2025-05-22 08:32:50|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|3629
1747902780000|2025-05-22 08:33:00|||||||||145
1747902790000|2025-05-22 08:33:10|823.8||823.8||823.8||823.8||377
1747902800000|2025-05-22 08:33:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1735
1747902810000|2025-05-22 08:33:30|824||824||824.2||824||0
1747902820000|2025-05-22 08:33:40|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|87
1747902830000|2025-05-22 08:33:50|824||823.8||824||823.8||2
1747902840000|2025-05-22 08:34:00|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|88
1747902850000|2025-05-22 08:34:10|||||||||1
1747902860000|2025-05-22 08:34:20|||||||||3
1747902880000|2025-05-22 08:34:40|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|398
1747902890000|2025-05-22 08:34:50|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|382
1747902900000|2025-05-22 08:35:00|||||||||44
1747902910000|2025-05-22 08:35:10|823.8||823.8||823.8||823.8||46
1747902920000|2025-05-22 08:35:20|824.2|823.8|823.8|823.4|824.2|823.8|823.8|823.4|1131
1747902930000|2025-05-22 08:35:30|824|823.6|823.8|823.6|824|823.6|823.8|823.6|843
1747902940000|2025-05-22 08:35:40|824||824||824||823.8||1
1747902950000|2025-05-22 08:35:50|823.8||824||824||823.8||2
1747902960000|2025-05-22 08:36:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|60
1747902970000|2025-05-22 08:36:10|824|823.6|824|823.6|824.2|823.8|824|823.6|0
1747902980000|2025-05-22 08:36:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1747902990000|2025-05-22 08:36:30|824|823.6|824|823.8|824|823.8|823.8|823.6|257
1747903000000|2025-05-22 08:36:40|824.2|823.6|823.8|823.4|824.2|823.6|823.8|823.4|453
1747903010000|2025-05-22 08:36:50|||||||||2
1747903030000|2025-05-22 08:37:10|824.2|823.6|824.2|823.8|824.2|823.8|824.2|823.6|361
1747903040000|2025-05-22 08:37:20|824.4|824|824.4|824|824.4|824|824.4|824|237
1747903050000|2025-05-22 08:37:30|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|2001
1747903060000|2025-05-22 08:37:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|246
1747903070000|2025-05-22 08:37:50|825|824.6|825|824.6|825|824.6|825|824.6|22
1747903080000|2025-05-22 08:38:00||824.8||824.8||824.8||824.6|1286
1747903090000|2025-05-22 08:38:10|825.4|825.2|825.6|825.4|825.6|825.4|825.4|825.2|2473
1747903100000|2025-05-22 08:38:20|825.4|825.2|825.4|825|825.4|825.2|825.4|825|935
1747903110000|2025-05-22 08:38:30|825.2|824.8|825|824.8|825.4|824.8|825|824.8|2744
1747903120000|2025-05-22 08:38:40|824.8|824.6|825|824.6|825|824.6|824.8|824.6|2771
1747903130000|2025-05-22 08:38:50|||||||||775
1747903140000|2025-05-22 08:39:00|825.2|824.8|825.2|825|825.4|825|825.2|824.8|1026
1747903150000|2025-05-22 08:39:10|825.4||825.4||825.4||825.2||1669
1747903160000|2025-05-22 08:39:20|825.2|824.6|825|824.6|825.2|824.6|825|824.6|395
1747903170000|2025-05-22 08:39:30|825.2||825.2||825.2||825.2||68
1747903180000|2025-05-22 08:39:40|825|824.8|825.2|824.8|825.2|824.8|825|824.8|784
1747903190000|2025-05-22 08:39:50|825.4|825|825.4|825|825.4|825|825.4|825|4
1747903200000|2025-05-22 08:40:00|||||||||122
1747903210000|2025-05-22 08:40:10|||||||||188
1747903220000|2025-05-22 08:40:20|||||||||1
1747903230000|2025-05-22 08:40:30|||||||||6
1747903240000|2025-05-22 08:40:40|||||||||1803
1747903250000|2025-05-22 08:40:50|||||||||3
1747903260000|2025-05-22 08:41:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|1
1747903270000|2025-05-22 08:41:10||825.4||825.4||825.4||825.4|59
1747903280000|2025-05-22 08:41:20|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|1145
1747903300000|2025-05-22 08:41:40|825.4|825|825.2|825|825.4|825|825.2|825|1846
1747903310000|2025-05-22 08:41:50|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|3769
1747903320000|2025-05-22 08:42:00|||||||||722
1747903330000|2025-05-22 08:42:10||825||825||825||825|0
1747903340000|2025-05-22 08:42:20||825.2||825||825.2||825|37
1747903350000|2025-05-22 08:42:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|266
1747903360000|2025-05-22 08:42:40||825.6||825.6||825.6||825.6|210
1747903370000|2025-05-22 08:42:50||825.4||825.4||825.4||825.4|1002
1747903380000|2025-05-22 08:43:00|||||||||66
1747903390000|2025-05-22 08:43:10|||||||||509
1747903400000|2025-05-22 08:43:20|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|5731
1747903410000|2025-05-22 08:43:30|||||||||3
1747903430000|2025-05-22 08:43:50||825.2||825.2||825.2||825.2|6
1747903440000|2025-05-22 08:44:00|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.2|5
1747903450000|2025-05-22 08:44:10|826|825.6|826|825.6|826|825.6|826|825.6|696
1747903460000|2025-05-22 08:44:20|||||||||9
1747903470000|2025-05-22 08:44:30||825.4||825.6||825.6||825.4|1000
1747903480000|2025-05-22 08:44:40||825.4||825.6||825.6||825.4|8
1747903490000|2025-05-22 08:44:50|||||||||2147
1747903500000|2025-05-22 08:45:00|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|338
1747903510000|2025-05-22 08:45:10|||||||||2
1747903520000|2025-05-22 08:45:20|825.8|825|825.4|825|825.8|825|825.4|825|122
1747903530000|2025-05-22 08:45:30|825.2||825.4||825.4||825.2||1659
1747903540000|2025-05-22 08:45:40|825.6||825.4||825.6||825.4||245
1747903550000|2025-05-22 08:45:50|825.6||825.6||825.6||825.6||0
1747903560000|2025-05-22 08:46:00|825.4|825.2|825.4|825|825.4|825.2|825.4|825|2123
1747903580000|2025-05-22 08:46:20|825.2|824.8|825.2|824.8|825.2|824.8|825|824.8|152
1747903590000|2025-05-22 08:46:30|825||825||825||825||0
1747903600000|2025-05-22 08:46:40|825.2||825.2||825.2||825||0
1747903610000|2025-05-22 08:46:50|825||825||825.2||825||2427
1747903620000|2025-05-22 08:47:00|825.2||825.2||825.2||825.2||0
1747903630000|2025-05-22 08:47:10|825||825||825||825||15
1747903640000|2025-05-22 08:47:20|825.2||825||825.2||825||723
1747903650000|2025-05-22 08:47:30||824.6||824.6||824.6||824.6|1368
1747903660000|2025-05-22 08:47:40|824.8||824.8||824.8||824.8||0
1747903680000|2025-05-22 08:48:00|825|824.8|824.6|824.2|825|824.8|824.6|824.2|591
1747903690000|2025-05-22 08:48:10|||||||||2412
1747903710000|2025-05-22 08:48:30|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.4|623
1747903720000|2025-05-22 08:48:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|2
1747903740000|2025-05-22 08:49:00|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.4|91
1747903750000|2025-05-22 08:49:10|824.6||824.6||824.6||824.6||117
1747903760000|2025-05-22 08:49:20|824.4|824.2|824.6|824.4|824.6|824.4|824.4|824.2|882
1747903770000|2025-05-22 08:49:30|||||||||61
1747903780000|2025-05-22 08:49:40|824.8||824.8||824.8||824.8||25
1747903790000|2025-05-22 08:49:50|||||||||1000
1747903800000|2025-05-22 08:50:00|824.6||824.6||824.6||824.6||0
1747903820000|2025-05-22 08:50:20|824.8||824.6||824.8||824.6||0
1747903830000|2025-05-22 08:50:30|||||||||1
1747903840000|2025-05-22 08:50:40|824.8||824.8||824.8||824.8||1441
1747903850000|2025-05-22 08:50:50|||||||||288
1747903860000|2025-05-22 08:51:00|825|824.6|825|824.6|825|824.6|825|824.6|390
1747903870000|2025-05-22 08:51:10|824.8|824.4|824.8|824.4|825|824.6|824.8|824.4|10
1747903910000|2025-05-22 08:51:50|825|824.6|825|824.6|825|824.6|825|824.6|559
1747903920000|2025-05-22 08:52:00|824.8|824.4|824.8|824.4|825|824.6|824.8|824.4|10
1747903930000|2025-05-22 08:52:10|824.6||824.6||824.6||824.6||85
1747903940000|2025-05-22 08:52:20|||||||||95
1747903950000|2025-05-22 08:52:30|||||||||5
1747903960000|2025-05-22 08:52:40|||||||||8
1747903970000|2025-05-22 08:52:50|824.8||824.8||824.8||824.8||15
1747903980000|2025-05-22 08:53:00|824.6||824.6||824.8||824.6||209
1747903990000|2025-05-22 08:53:10|||||||||24
1747904000000|2025-05-22 08:53:20|||||||||1255
1747904020000|2025-05-22 08:53:40|824.8||824.8||824.8||824.8||909
1747904050000|2025-05-22 08:54:10|825|824.6|825|824.6|825|824.6|825|824.6|34
1747904070000|2025-05-22 08:54:30||824.4||824.6||824.6||824.4|0
1747904090000|2025-05-22 08:54:50|||||||||85
1747904100000|2025-05-22 08:55:00|||||||||4
1747904110000|2025-05-22 08:55:10|824.8||824.8||824.8||824.8||1802
1747904120000|2025-05-22 08:55:20|||||||||600
1747904150000|2025-05-22 08:55:50|824.6|824.4|824.4|824|824.6|824.4|824.4|824|5522
1747904160000|2025-05-22 08:56:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|3567
1747904170000|2025-05-22 08:56:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|622
1747904190000|2025-05-22 08:56:30|824.6||824.6||824.6||824.6||100
1747904200000|2025-05-22 08:56:40|824.8||824.6||824.8||824.6||150
1747904210000|2025-05-22 08:56:50|824.8||824.8||824.8||824.6||2
1747904220000|2025-05-22 08:57:00|824.6||824.6||824.6||824.6||780
1747904230000|2025-05-22 08:57:10|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|0
1747904240000|2025-05-22 08:57:20|824.4||824.6||824.6||824.4||872
1747904250000|2025-05-22 08:57:30|824.4||824.6||824.6||824.4||3
1747904260000|2025-05-22 08:57:40|||||||||1357
1747904270000|2025-05-22 08:57:50|824.4||824.6||824.6||824.4||0
1747904290000|2025-05-22 08:58:10||824.4||824.4||824.4||824.4|1
1747904300000|2025-05-22 08:58:20|||||||||1594
1747904320000|2025-05-22 08:58:40|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|3727
1747904330000|2025-05-22 08:58:50|||||||||546
1747904340000|2025-05-22 08:59:00|824.6||824.4||824.6||824.4||0
1747904350000|2025-05-22 08:59:10|824.6||824.6||824.6||824.6||207
1747904360000|2025-05-22 08:59:20|824.4||824.6||824.6||824.4||666
1747904370000|2025-05-22 08:59:30|||||||||6692
1747904380000|2025-05-22 08:59:40|824.4||824.4||824.4||824.4||72
1747904390000|2025-05-22 08:59:50|||||||||154
1747904400000|2025-05-22 09:00:00|||||||||1
1747904420000|2025-05-22 09:00:20|824.2|824|824.2|824|824.2|824|824.2|824|2658
1747904440000|2025-05-22 09:00:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|5
1747904450000|2025-05-22 09:00:50||824.4||824.4||824.4||824.4|2788
1747904460000|2025-05-22 09:01:00|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|251
1747904470000|2025-05-22 09:01:10|824.2|824|824.2|824|824.2|824|824.2|824|3310
1747904490000|2025-05-22 09:01:30|||||||||25
1747904500000|2025-05-22 09:01:40|824|823.6|824|823.8|824|823.8|824|823.6|83
1747904510000|2025-05-22 09:01:50||823.6||823.6||823.8||823.6|1
1747904520000|2025-05-22 09:02:00|824.2|823.8|824.2|824|824.2|824|824.2|823.6|607
1747904530000|2025-05-22 09:02:10|824.4||824.4||824.4||824.4||600
1747904540000|2025-05-22 09:02:20|824.2||824.2||824.2||824.2||2925
1747904550000|2025-05-22 09:02:30|824|823.6|824|823.6|824|823.6|824|823.6|641
1747904560000|2025-05-22 09:02:40|823.8||824||824||823.8||174
1747904570000|2025-05-22 09:02:50|823.8||823.8||824||823.8||0
1747904580000|2025-05-22 09:03:00||823.4||823.4||823.4||823.4|1872
1747904600000|2025-05-22 09:03:20|||||||||1
1747904610000|2025-05-22 09:03:30|823.6||823.8||823.8||823.6||2
1747904620000|2025-05-22 09:03:40|823.6||823.8||823.8||823.6||4
1747904630000|2025-05-22 09:03:50|823.6||823.8||823.8||823.6||1264
1747904640000|2025-05-22 09:04:00|||||||||37
1747904650000|2025-05-22 09:04:10|823.6||823.6||823.6||823.6||9
1747904660000|2025-05-22 09:04:20|||||||||104
1747904670000|2025-05-22 09:04:30|823.8||823.6||823.8||823.6||2365
1747904710000|2025-05-22 09:05:10|||||||||513
1747904720000|2025-05-22 09:05:20|||||||||14
1747904730000|2025-05-22 09:05:30|||||||||784
1747904740000|2025-05-22 09:05:40|823.8||823.8||823.8||823.8||18
1747904750000|2025-05-22 09:05:50|824|823.6|824|823.6|824|823.6|824|823.6|732
1747904760000|2025-05-22 09:06:00|823.8||824||824||823.8||799
1747904770000|2025-05-22 09:06:10|||||||||547
1747904780000|2025-05-22 09:06:20|824.2|823.8|824|823.6|824.2|823.8|824|823.6|1083
1747904790000|2025-05-22 09:06:30||823.8||823.6||823.8||823.6|20
1747904800000|2025-05-22 09:06:40|823.8||823.8||823.8||823.8||844
1747904810000|2025-05-22 09:06:50|||||||||2607
1747904820000|2025-05-22 09:07:00|824||823.8||824||823.8||288
1747904830000|2025-05-22 09:07:10|824||824||824||824||3
1747904840000|2025-05-22 09:07:20|||||||||60
1747904850000|2025-05-22 09:07:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1512
1747904860000|2025-05-22 09:07:40|824|823.6|824|823.6|824.2|823.6|824|823.6|124
1747904880000|2025-05-22 09:08:00|||||||||1
1747904890000|2025-05-22 09:08:10|823.8||824||824||823.8||109
1747904900000|2025-05-22 09:08:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1
1747904910000|2025-05-22 09:08:30|824||824||824.2||824||68
1747904920000|2025-05-22 09:08:40|824.2||824.2||824.2||824.2||38
1747904930000|2025-05-22 09:08:50|||||||||1
1747904940000|2025-05-22 09:09:00|||||||||64
1747904950000|2025-05-22 09:09:10|824|823.4|823.8|823.4|824|823.4|823.8|823.4|572
1747904960000|2025-05-22 09:09:20|823.6|823.2|823.6|823.2|823.8|823.6|823.6|823.2|1869
1747904980000|2025-05-22 09:09:40|823.4||823.4||823.6||823.4||12
1747904990000|2025-05-22 09:09:50|823.6||823.4||823.6||823.4||11715
1747905010000|2025-05-22 09:10:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|179
1747905020000|2025-05-22 09:10:20||823.6||823.4||823.6||823.4|624
1747905040000|2025-05-22 09:10:40|824|823.6|824|823.6|824|823.6|824|823.6|516
1747905050000|2025-05-22 09:10:50|||||||||2
1747905060000|2025-05-22 09:11:00|823.8|823.4|823.8|823.4|824|823.4|823.8|823.4|5398
1747905070000|2025-05-22 09:11:10|823.6||823.6||823.8||823.6||272
1747905080000|2025-05-22 09:11:20|823.8||823.6||823.8||823.6||532
1747905090000|2025-05-22 09:11:30|||||||||3027
1747905100000|2025-05-22 09:11:40|||||||||131
1747905110000|2025-05-22 09:11:50|||||||||1
1747905130000|2025-05-22 09:12:10|||||||||121
1747905140000|2025-05-22 09:12:20|823.4|823.2|823.6|823.4|823.6|823.4|823.4|823.2|62
1747905150000|2025-05-22 09:12:30|823.4|823.2|823.6|823.4|823.6|823.4|823.4|823.2|369
1747905160000|2025-05-22 09:12:40|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|411
1747905170000|2025-05-22 09:12:50|823.6||823.6||823.6||823.6||151
1747905180000|2025-05-22 09:13:00|||||||||473
1747905190000|2025-05-22 09:13:10|823.4||823.6||823.6||823.4||477
1747905200000|2025-05-22 09:13:20|||||||||372
1747905220000|2025-05-22 09:13:40|823.8|823.4|823.6|823.4|823.8|823.4|823.6|823.2|992
1747905230000|2025-05-22 09:13:50||823.2||823.2||823.2||823.2|4
1747905240000|2025-05-22 09:14:00|823.4||823.4||823.4||823.4||17
1747905260000|2025-05-22 09:14:20|823.6|823.4|823.8|823.4|823.8|823.4|823.6|823.4|476
1747905270000|2025-05-22 09:14:30|||||||||607
1747905280000|2025-05-22 09:14:40|||||||||17
1747905300000|2025-05-22 09:15:00|824|823.6|824|823.6|824|823.6|824|823.6|3403
1747905310000|2025-05-22 09:15:10|||||||||1
1747905320000|2025-05-22 09:15:20|825|824.6|824.6|824.2|825|824.6|824.4|824.2|1686
1747905330000|2025-05-22 09:15:30|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.4|2481
1747905350000|2025-05-22 09:15:50|||||||||40
1747905360000|2025-05-22 09:16:00|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824.2|424
1747905380000|2025-05-22 09:16:20|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|427
1747905390000|2025-05-22 09:16:30|||||||||359
1747905410000|2025-05-22 09:16:50|824.4||824.4||824.4||824.4||644
1747905420000|2025-05-22 09:17:00|824.6|824.4|824.6|824.4|824.6|824.4|824.4|824.4|405
1747905430000|2025-05-22 09:17:10|824.8|824.6|825|824.6|825|824.6|824.8|824.6|1139
1747905440000|2025-05-22 09:17:20|824.8|824.8|825|824.6|825|824.8|824.8|824.6|6218
1747905450000|2025-05-22 09:17:30|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|1390
1747905460000|2025-05-22 09:17:40||824.4||824.4||824.4||824.2|1014
1747905470000|2025-05-22 09:17:50||824.2||824.2||824.4||824.2|636
1747905480000|2025-05-22 09:18:00||824.4||824.2||824.4||824.2|0
1747905490000|2025-05-22 09:18:10|||||||||426
1747905510000|2025-05-22 09:18:30|824.4||824.4||824.6||824.4||494
1747905520000|2025-05-22 09:18:40|||||||||938
1747905530000|2025-05-22 09:18:50|824.6||824.6||824.6||824.6||30
1747905540000|2025-05-22 09:19:00|||||||||15
1747905550000|2025-05-22 09:19:10|824.4||824.4||824.4||824.4||207
1747905560000|2025-05-22 09:19:20|824.6|824.4|824.6|824.2|824.6|824.4|824.6|824.2|598
1747905570000|2025-05-22 09:19:30|||||||||1493
1747905580000|2025-05-22 09:19:40||824.4||824.2||824.4||824.2|538
1747905600000|2025-05-22 09:20:00|824.4||824.4||824.4||824.4||0
1747905610000|2025-05-22 09:20:10|||||||||99
1747905620000|2025-05-22 09:20:20|824.2|823.8|824.2|824|824.2|824|824.2|823.8|1116
1747905630000|2025-05-22 09:20:30||823.8||824||824||823.8|1110
1747905640000|2025-05-22 09:20:40|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|341
1747905650000|2025-05-22 09:20:50|||||||||639
1747905660000|2025-05-22 09:21:00|824|824|824.2|823.8|824.4|824|824|823.8|3065
1747905670000|2025-05-22 09:21:10|||||||||177
1747905680000|2025-05-22 09:21:20|||||||||431
1747905700000|2025-05-22 09:21:40|824.4|824|824.4|824|824.4|824|824.4|824|5
1747905710000|2025-05-22 09:21:50|||||||||1295
1747905720000|2025-05-22 09:22:00||824.2||824.2||824.2||824.2|944
1747905730000|2025-05-22 09:22:10|824.6||824.6||824.6||824.6||138
1747905740000|2025-05-22 09:22:20|||||||||82
1747905750000|2025-05-22 09:22:30|||||||||2
1747905760000|2025-05-22 09:22:40|824.4||824.6||824.6||824.4||348
1747905770000|2025-05-22 09:22:50|||||||||399
1747905780000|2025-05-22 09:23:00|||||||||40
1747905790000|2025-05-22 09:23:10|824.4|824|824.6|824.2|824.6|824.2|824.2|824|1033
1747905800000|2025-05-22 09:23:20|||||||||1
1747905810000|2025-05-22 09:23:30|824.4|824|824.4|824|824.4|824|824.4|824|376
1747905820000|2025-05-22 09:23:40|824.6|824.2|824.4|824|824.6|824.2|824.4|824|3
1747905830000|2025-05-22 09:23:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824|0
1747905840000|2025-05-22 09:24:00|||||||||108882
1747905850000|2025-05-22 09:24:10|||||||||731
1747905860000|2025-05-22 09:24:20||824.4||824.4||824.4||824.4|316
1747905870000|2025-05-22 09:24:30||824.2||824.2||824.4||824.2|95
1747905880000|2025-05-22 09:24:40||824.4||824.2||824.4||824.2|0
1747905890000|2025-05-22 09:24:50|||||||||2
1747905910000|2025-05-22 09:25:10|824.4||824.6||824.6||824.4||601
1747905920000|2025-05-22 09:25:20|||||||||455
1747905930000|2025-05-22 09:25:30|||||||||54
1747905950000|2025-05-22 09:25:50|||||||||91
1747905970000|2025-05-22 09:26:10|||||||||4
1747905990000|2025-05-22 09:26:30|825|824.4|825|824.8|825|824.8|825|824.4|84
1747906000000|2025-05-22 09:26:40|824.8|824.6|825|824.6|825|824.6|824.8|824.6|4108
1747906010000|2025-05-22 09:26:50|824.8||825||825||824.8||0
1747906030000|2025-05-22 09:27:10|824.8||824.8||824.8||824.8||796
1747906040000|2025-05-22 09:27:20|||||||||113
1747906050000|2025-05-22 09:27:30|||||||||110
1747906060000|2025-05-22 09:27:40|825||824.8||825||824.8||1806
1747906070000|2025-05-22 09:27:50|825|824.8|825|824.8|825|824.8|825|824.8|948
1747906080000|2025-05-22 09:28:00||824.6||824.8||824.8||824.6|1566
1747906090000|2025-05-22 09:28:10|||||||||4
1747906100000|2025-05-22 09:28:20|||||||||21
1747906110000|2025-05-22 09:28:30|||||||||1
1747906120000|2025-05-22 09:28:40|||||||||121
1747906130000|2025-05-22 09:28:50|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.4|2207
1747906140000|2025-05-22 09:29:00|824.6|824.6|824.6|824.4|824.6|824.6|824.6|824.4|1930
1747906150000|2025-05-22 09:29:10|824.8||824.8||824.8||824.8||4305
1747906160000|2025-05-22 09:29:20|825|824.6|825|824.6|825|824.6|825|824.6|84
1747906180000|2025-05-22 09:29:40|||||||||349
1747906190000|2025-05-22 09:29:50||824.8||824.8||824.8||824.8|611
1747906200000|2025-05-22 09:30:00||824.6||824.6||824.8||824.6|2
1747906210000|2025-05-22 09:30:10|||||||||5
1747906230000|2025-05-22 09:30:30||824.8||824.6||824.8||824.6|2902
1747906240000|2025-05-22 09:30:40|825.4|825|825.4|825|825.4|825.2|825.4|825|2426
1747906250000|2025-05-22 09:30:50|825.6|825.2|825.6|825.4|825.6|825.4|825.6|825.2|2644
1747906260000|2025-05-22 09:31:00|826|825.6|826|825.6|826|825.6|826|825.6|368
1747906270000|2025-05-22 09:31:10||825.8||825.8||825.8||825.8|240
1747906280000|2025-05-22 09:31:20|826.2||826.2||826.2||826.2||1
1747906290000|2025-05-22 09:31:30|||||||||226
1747906300000|2025-05-22 09:31:40|826||826||826||826||0
1747906310000|2025-05-22 09:31:50|826.2||826||826.2||826||1820
1747906320000|2025-05-22 09:32:00|826.2||826||826.2||826||24
1747906330000|2025-05-22 09:32:10|826.2||826||826.2||826||64
1747906340000|2025-05-22 09:32:20|||||||||460
1747906350000|2025-05-22 09:32:30|826.2||826.2||826.2||826.2||24
1747906360000|2025-05-22 09:32:40|||||||||241
1747906370000|2025-05-22 09:32:50|826||826||826||826||200
1747906380000|2025-05-22 09:33:00|825.8|825.6|825.6|825.4|825.8|825.6|825.6|825.4|832
1747906390000|2025-05-22 09:33:10|||||||||1614
1747906410000|2025-05-22 09:33:30|826|825.6|826|825.6|826|825.6|826|825.6|63
1747906420000|2025-05-22 09:33:40|||||||||12943
1747906430000|2025-05-22 09:33:50|825.8|825.4|826|825.6|826|825.6|825.8|825.4|2421
1747906440000|2025-05-22 09:34:00|||||||||914
1747906460000|2025-05-22 09:34:20|826.2|825.8|826|825.8|826.2|825.8|826|825.8|0
1747906480000|2025-05-22 09:34:40|||||||||1624
1747906490000|2025-05-22 09:34:50||825.6||825.6||825.6||825.6|0
1747906500000|2025-05-22 09:35:00|826.2|825.8|826|825.6|826.2|825.8|826|825.6|0
1747906510000|2025-05-22 09:35:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|85
1747906520000|2025-05-22 09:35:20|826|825.6|826|825.6|826|825.6|826|825.6|1801
1747906530000|2025-05-22 09:35:30|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1747906540000|2025-05-22 09:35:40|826|825.6|826.2|825.8|826.2|825.8|826|825.6|121
1747906550000|2025-05-22 09:35:50|826.4|826|826.2|826|826.4|826|826.2|826|499
1747906560000|2025-05-22 09:36:00|826.4||826.4||826.4||826.4||123
1747906570000|2025-05-22 09:36:10|||||||||605
1747906590000|2025-05-22 09:36:30|||||||||61
1747906600000|2025-05-22 09:36:40|||||||||20
1747906610000|2025-05-22 09:36:50|||||||||529
1747906620000|2025-05-22 09:37:00|826|825.8|826.2|825.8|826.2|825.8|826|825.8|870
1747906630000|2025-05-22 09:37:10|826||826||826||826||45
1747906640000|2025-05-22 09:37:20|825.8|825.6|825.8|825.6|826|825.6|825.8|825.6|55
1747906650000|2025-05-22 09:37:30|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|309
1747906660000|2025-05-22 09:37:40|||||||||23
1747906670000|2025-05-22 09:37:50|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|65
1747906680000|2025-05-22 09:38:00|826.2|825.8|826|825.6|826.2|825.8|826|825.6|3
1747906690000|2025-05-22 09:38:10|||||||||1611
1747906700000|2025-05-22 09:38:20|825.8||826||826||825.8||0
1747906710000|2025-05-22 09:38:30|825.8||825.8||825.8||825.8||0
1747906720000|2025-05-22 09:38:40|||||||||126
1747906730000|2025-05-22 09:38:50|||||||||1
1747906740000|2025-05-22 09:39:00|||||||||534
1747906750000|2025-05-22 09:39:10|826||826||826||826||635
1747906760000|2025-05-22 09:39:20|||||||||716
1747906770000|2025-05-22 09:39:30|826.2|825.8|826.2|826|826.4|826|826.2|825.8|3164
1747906790000|2025-05-22 09:39:50|826.4||826.2||826.4||826.2||2678
1747906800000|2025-05-22 09:40:00|||||||||56
1747906810000|2025-05-22 09:40:10|||||||||4
1747906820000|2025-05-22 09:40:20|825.8|825.4|825.6|825.4|825.8|825.4|825.6|825.4|3882
1747906830000|2025-05-22 09:40:30||825.2||825.2||825.2||825.2|64
1747906840000|2025-05-22 09:40:40|825.4||825.4||825.4||825.4||0
1747906850000|2025-05-22 09:40:50|||||||||33
1747906860000|2025-05-22 09:41:00|||||||||1183
1747906870000|2025-05-22 09:41:10|825.2|825|825.2|825|825.2|825|825.2|825|135
1747906880000|2025-05-22 09:41:20|825.4||825.4||825.4||825.4||2995
1747906890000|2025-05-22 09:41:30||825.2||825||825.2||825|0
1747906900000|2025-05-22 09:41:40|||||||||10
1747906910000|2025-05-22 09:41:50|||||||||1
1747906920000|2025-05-22 09:42:00|||||||||195
1747906930000|2025-05-22 09:42:10|825.2||825.2||825.2||825.2||500
1747906940000|2025-05-22 09:42:20|825.4||825.4||825.4||825.4||109
1747906960000|2025-05-22 09:42:40|825.2||825.2||825.2||825.2||91
1747906970000|2025-05-22 09:42:50|825|824.8|824.8|824.6|825|824.8|824.8|824.6|3246
1747906980000|2025-05-22 09:43:00|||||||||7
1747906990000|2025-05-22 09:43:10||824.4||824.4||824.4||824.4|604
1747907000000|2025-05-22 09:43:20|||||||||1983
1747907010000|2025-05-22 09:43:30|||||||||15
1747907020000|2025-05-22 09:43:40||824.6||824.6||824.6||824.6|2
1747907030000|2025-05-22 09:43:50|825|824.4|824.8|824.6|825|824.6|824.8|824.4|5061
1747907040000|2025-05-22 09:44:00|||||||||571
1747907050000|2025-05-22 09:44:10|||||||||241
1747907060000|2025-05-22 09:44:20|825||825||825||824.8||0
1747907070000|2025-05-22 09:44:30|||||||||185
1747907080000|2025-05-22 09:44:40|824.8||824.8||825||824.8||0
1747907090000|2025-05-22 09:44:50|825||824.8||825||824.8||0
1747907110000|2025-05-22 09:45:10|825.2|824.8|825.2|824.8|825.2|824.8|825|824.8|124
1747907120000|2025-05-22 09:45:20|825||825||825||825||132
1747907130000|2025-05-22 09:45:30|||||||||4
1747907140000|2025-05-22 09:45:40|825.2||825.2||825.2||825||0
1747907150000|2025-05-22 09:45:50|825||825||825.2||825||6
1747907160000|2025-05-22 09:46:00|||||||||28
1747907170000|2025-05-22 09:46:10|825.2||825||825.2||825||528
1747907180000|2025-05-22 09:46:20|825.2||825.2||825.2||825||5008
1747907190000|2025-05-22 09:46:30|825||825||825||825||1015
1747907200000|2025-05-22 09:46:40|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|1501
1747907210000|2025-05-22 09:46:50|825|824.4|824.8|824.4|825|824.6|824.8|824.4|2269
1747907230000|2025-05-22 09:47:10||824.6||824.4||824.6||824.4|401838
1747907240000|2025-05-22 09:47:20|825|824.6|825.2|824.8|825.2|824.8|825|824.6|863
1747907250000|2025-05-22 09:47:30|825|824.6|825|824.6|825|824.6|825|824.6|560
1747907260000|2025-05-22 09:47:40|824.8||824.8||824.8||824.8||0
1747907270000|2025-05-22 09:47:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|1796
1747907280000|2025-05-22 09:48:00|824.8|824.4|824.6|824.2|824.8|824.4|824.4|824|1817
1747907290000|2025-05-22 09:48:10|824.4|824|824.4|824|824.4|824|824.4|824|417
1747907300000|2025-05-22 09:48:20|824.2||824.2||824.2||824.2||2226
1747907310000|2025-05-22 09:48:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|1466
1747907320000|2025-05-22 09:48:40|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|1439
1747907330000|2025-05-22 09:48:50|824.8|824.2|824.8|824.4|824.8|824.4|824.8|824.2|534
1747907340000|2025-05-22 09:49:00|825|824.6|825|824.6|825|824.6|825|824.6|300
1747907350000|2025-05-22 09:49:10||824.8||824.8||824.8||824.8|1
1747907360000|2025-05-22 09:49:20|825.2|825|825.2|825|825.2|825|825.2|825|1984
1747907380000|2025-05-22 09:49:40|||||||||40
1747907390000|2025-05-22 09:49:50|825|824.8|825.2|824.8|825.2|824.8|825|824.8|3905
1747907400000|2025-05-22 09:50:00|825||825.2||825.2||825||0
1747907410000|2025-05-22 09:50:10|825|824.6|825|824.8|825|824.8|825|824.6|184
1747907420000|2025-05-22 09:50:20|825.2||825.2||825.2||825.2||609
1747907430000|2025-05-22 09:50:30|825.4|825|825.4|825|825.4|825|825.4|825|26
1747907440000|2025-05-22 09:50:40|825.2||825.4||825.4||825.2||1632
1747907450000|2025-05-22 09:50:50|||||||||1214
1747907460000|2025-05-22 09:51:00|||||||||6
1747907470000|2025-05-22 09:51:10||825.2||825.2||825.2||825.2|0
1747907480000|2025-05-22 09:51:20|825.6||825.6||825.6||825.6||698
1747907490000|2025-05-22 09:51:30|825.4|825|825.4|825|825.4|825|825.4|825|18
1747907500000|2025-05-22 09:51:40|825.6|825.2|825.4|825|825.6|825.2|825.4|825|0
1747907510000|2025-05-22 09:51:50|825.2||825.2||825.2||825.2||1094
1747907520000|2025-05-22 09:52:00|825.4||825.4||825.4||825.2||2682
1747907530000|2025-05-22 09:52:10|825.2||825.4||825.4||825.2||629
1747907560000|2025-05-22 09:52:40||825.2||825.2||825.2||825.2|94
1747907580000|2025-05-22 09:53:00|825.6||825.6||825.6||825.6||2636
1747907590000|2025-05-22 09:53:10|||||||||52
1747907610000|2025-05-22 09:53:30|||||||||694
1747907620000|2025-05-22 09:53:40|825.4|825|825.2|825|825.4|825|825.2|825|934
1747907640000|2025-05-22 09:54:00|||||||||424
1747907650000|2025-05-22 09:54:10|825|824.8|825|824.8|825|824.8|825|824.8|730
1747907660000|2025-05-22 09:54:20|825.2|825|825.2|825|825.2|825|825.2|825|125994
1747907670000|2025-05-22 09:54:30|825.4||825.2||825.4||825.2||0
1747907680000|2025-05-22 09:54:40|825.4||825.4||825.4||825.4||9
1747907690000|2025-05-22 09:54:50|||||||||144
1747907700000|2025-05-22 09:55:00|825.6|825.2|825.6|825.2|825.8|825.2|825.4|825.2|1105
1747907710000|2025-05-22 09:55:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|305
1747907720000|2025-05-22 09:55:20|826|825.6|826|825.6|826|825.6|826|825.6|36
1747907730000|2025-05-22 09:55:30|825.8||826||826||825.8||5
1747907740000|2025-05-22 09:55:40|825.8|825.4|825.6|825.4|825.8|825.4|825.6|825.4|117
1747907750000|2025-05-22 09:55:50|||||||||10
1747907760000|2025-05-22 09:56:00|825.4|825.2|825.6|825.2|825.6|825.2|825.4|825.2|120
1747907780000|2025-05-22 09:56:20|825.4||825.4||825.6||825.4||7191
1747907800000|2025-05-22 09:56:40|||||||||1017
1747907820000|2025-05-22 09:57:00|825.6|825.4|826|825.6|826|825.6|825.4|825.2|2916
1747907830000|2025-05-22 09:57:10|825.8||826||826||825.8||815
1747907840000|2025-05-22 09:57:20|825.8|825.8|825.8|825.6|825.8|825.8|825.8|825.6|1551
1747907860000|2025-05-22 09:57:40|||||||||4605
1747907870000|2025-05-22 09:57:50|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.4|550
1747907890000|2025-05-22 09:58:10|||||||||52
1747907900000|2025-05-22 09:58:20||825.6||825.6||825.6||825.6|55
1747907910000|2025-05-22 09:58:30||825.4||825.4||825.4||825.4|2233
1747907920000|2025-05-22 09:58:40|||||||||2
1747907930000|2025-05-22 09:58:50||825.6||825.4||825.6||825.4|4
1747907940000|2025-05-22 09:59:00|||||||||1543
1747907950000|2025-05-22 09:59:10|826|825.6|826|825.6|826|825.6|826|825.6|5300
1747907960000|2025-05-22 09:59:20|||||||||2
1747907970000|2025-05-22 09:59:30|||||||||5
1747907980000|2025-05-22 09:59:40|||||||||260
1747907990000|2025-05-22 09:59:50|825.8|825.4|825.8|825.4|825.8|825.6|825.8|825.4|29
1747908000000|2025-05-22 10:00:00|||||||||120
1747908010000|2025-05-22 10:00:10|825.6||825.8||825.8||825.6||1831
1747908020000|2025-05-22 10:00:20|||||||||276
1747908030000|2025-05-22 10:00:30|||||||||1
1747908040000|2025-05-22 10:00:40|||||||||848
1747908050000|2025-05-22 10:00:50|||||||||769
1747908060000|2025-05-22 10:01:00|||||||||1
1747908070000|2025-05-22 10:01:10|825.6||825.6||825.6||825.6||278
1747908090000|2025-05-22 10:01:30|||||||||406
1747908100000|2025-05-22 10:01:40|||||||||78
1747908110000|2025-05-22 10:01:50|||||||||277
1747908120000|2025-05-22 10:02:00|||||||||26
1747908140000|2025-05-22 10:02:20|||||||||5906
1747908150000|2025-05-22 10:02:30|||||||||2
1747908160000|2025-05-22 10:02:40|||||||||2
1747908170000|2025-05-22 10:02:50|||||||||123
1747908180000|2025-05-22 10:03:00|825.8||825.8||825.8||825.8||97
1747908190000|2025-05-22 10:03:10|||||||||1
1747908200000|2025-05-22 10:03:20|826|825.6|825.8|825.6|826|825.6|825.8|825.6|1007
1747908210000|2025-05-22 10:03:30|826||825.8||826||825.8||2
1747908220000|2025-05-22 10:03:40|826||825.8||826||825.8||9
1747908230000|2025-05-22 10:03:50||825.4||825.4||825.4||825.4|462
1747908240000|2025-05-22 10:04:00|826|825.6|826|825.6|826|825.6|826|825.4|560
1747908250000|2025-05-22 10:04:10|825.8||825.8||826||825.8||19
1747908260000|2025-05-22 10:04:20|826|825.4|825.8|825.4|826|825.6|825.8|825.4|10
1747908270000|2025-05-22 10:04:30||825.6||825.4||825.6||825.4|3
1747908280000|2025-05-22 10:04:40|826|825.6|826|825.6|826|825.6|826|825.4|0
1747908290000|2025-05-22 10:04:50|825.8||826||826||825.8||4
1747908300000|2025-05-22 10:05:00|||||||||568
1747908310000|2025-05-22 10:05:10||825.8||825.6||825.8||825.6|100
1747908320000|2025-05-22 10:05:20||825.8||825.8||825.8||825.6|15
1747908330000|2025-05-22 10:05:30||825.6||825.6||825.6||825.6|0
1747908340000|2025-05-22 10:05:40|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|16
1747908360000|2025-05-22 10:06:00|826|825.6|825.4|825|826|825.6|825.4|825|4966
1747908370000|2025-05-22 10:06:10|825.2|824.8|825.2|824.8|825.2|824.8|825|824.8|1758
1747908380000|2025-05-22 10:06:20|825||825.2||825.2||825||429
1747908390000|2025-05-22 10:06:30|825||825||825||825||0
1747908400000|2025-05-22 10:06:40|825.2||825.2||825.2||825.2||1807
1747908410000|2025-05-22 10:06:50|825||825||825.2||825||15
1747908420000|2025-05-22 10:07:00|825.2||825.2||825.2||825||0
1747908430000|2025-05-22 10:07:10|825||825||825.2||825||208
1747908440000|2025-05-22 10:07:20|||||||||96
1747908450000|2025-05-22 10:07:30|825.2|825|825.2|825|825.2|825|825.2|824.8|1838
1747908480000|2025-05-22 10:08:00||824.8||825||825||824.8|119
1747908490000|2025-05-22 10:08:10|||||||||25
1747908500000|2025-05-22 10:08:20|||||||||459
1747908510000|2025-05-22 10:08:30||824.8||824.8||824.8||824.8|113
1747908530000|2025-05-22 10:08:50|||||||||122
1747908560000|2025-05-22 10:09:20|825.4|825|825.4|825|825.4|825|825.4|825|1007
1747908600000|2025-05-22 10:10:00|||||||||760
1747908620000|2025-05-22 10:10:20|825.6|825.2|825.6|825.4|825.6|825.4|825.4|825.2|0
1747908630000|2025-05-22 10:10:30||825.2||825.2||825.4||825.2|757
1747908640000|2025-05-22 10:10:40||825.4||825.4||825.4||825.4|300
1747908650000|2025-05-22 10:10:50|825.8||825.8||825.8||825.8||72
1747908660000|2025-05-22 10:11:00|826|825.6|826|825.6|826|825.6|826|825.6|350
1747908670000|2025-05-22 10:11:10|825.8|825.8|826|825.8|826|825.8|825.8|825.6|1261
1747908680000|2025-05-22 10:11:20|826.2|826|826.4|826|826.4|826|826.2|826|42
1747908690000|2025-05-22 10:11:30|||||||||1
1747908700000|2025-05-22 10:11:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1
1747908710000|2025-05-22 10:11:50|||||||||1395
1747908720000|2025-05-22 10:12:00|826.8|826.4|826.6|826.4|826.8|826.4|826.6|826.4|10
1747908730000|2025-05-22 10:12:10|826.8||826.8||826.8||826.8||934
1747908740000|2025-05-22 10:12:20|826.6||826.6||826.8||826.6||1
1747908750000|2025-05-22 10:12:30|826.8||826.8||826.8||826.8||1531
1747908760000|2025-05-22 10:12:40|||||||||27
1747908770000|2025-05-22 10:12:50|827|826.6|827|826.6|827|826.6|827|826.6|657
1747908790000|2025-05-22 10:13:10|||||||||388
1747908800000|2025-05-22 10:13:20|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|2
1747908810000|2025-05-22 10:13:30|||||||||207
1747908820000|2025-05-22 10:13:40|||||||||31
1747908850000|2025-05-22 10:14:10||827||826.8||827||826.8|163
1747908870000|2025-05-22 10:14:30||827||826.8||827||826.8|301
1747908890000|2025-05-22 10:14:50|827|826.6|827.2|826.8|827.2|826.8|827|826.6|157
1747908900000|2025-05-22 10:15:00|827|826.6|827|826.8|827|826.8|827|826.6|45
1747908910000|2025-05-22 10:15:10||826.6||826.6||826.6||826.6|2018
1747908920000|2025-05-22 10:15:20|||||||||25
1747908930000|2025-05-22 10:15:30|||||||||39
1747908940000|2025-05-22 10:15:40||826.8||826.8||826.8||826.6|1802
1747908950000|2025-05-22 10:15:50|827.2|826.6|827.2|826.8|827.2|826.8|827.2|826.6|372
1747908960000|2025-05-22 10:16:00||827||826.8||827||826.8|168
1747908970000|2025-05-22 10:16:10||827||826.8||827||826.8|48
1747908980000|2025-05-22 10:16:20||827||827||827||827|482
1747908990000|2025-05-22 10:16:30|827.4|827.2|827.6|827.2|827.6|827.2|827.4|827.2|169
1747909000000|2025-05-22 10:16:40|827.4|827.4|827.2|827|827.4|827.4|827.2|827|1032
1747909010000|2025-05-22 10:16:50|827.4||827.2||827.4||827.2||0
1747909020000|2025-05-22 10:17:00|827.4|826.8|827.4|827|827.4|827|827.4|826.8|5231
1747909030000|2025-05-22 10:17:10||827.2||827.2||827.2||827.2|0
1747909040000|2025-05-22 10:17:20|||||||||2
1747909050000|2025-05-22 10:17:30|||||||||13
1747909070000|2025-05-22 10:17:50|827.6||827.6||827.6||827.6||1
1747909080000|2025-05-22 10:18:00|827.4||827.6||827.6||827.4||374
1747909090000|2025-05-22 10:18:10|827.4||827.6||827.6||827.4||248
1747909100000|2025-05-22 10:18:20|||||||||18
1747909120000|2025-05-22 10:18:40|828|827.4|828|827.6|828|827.6|828|827.4|349
1747909130000|2025-05-22 10:18:50|||||||||5155
1747909140000|2025-05-22 10:19:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|375
1747909150000|2025-05-22 10:19:10|828|827.6|828|827.6|828|827.6|828|827.6|125
1747909170000|2025-05-22 10:19:30|||||||||6
1747909180000|2025-05-22 10:19:40|827.8|827.4|827.8|827.4|827.8|827.4|827.6|827.2|1310
1747909190000|2025-05-22 10:19:50|||||||||14
1747909210000|2025-05-22 10:20:10|||||||||36
1747909220000|2025-05-22 10:20:20|||||||||4
1747909230000|2025-05-22 10:20:30|||||||||215
1747909240000|2025-05-22 10:20:40|||||||||1
1747909260000|2025-05-22 10:21:00|||||||||2608
1747909270000|2025-05-22 10:21:10|||||||||2
1747909280000|2025-05-22 10:21:20|828.2|827.6|828.2|828|828.2|828|828.2|827.4|563
1747909290000|2025-05-22 10:21:30||827.8||827.8||827.8||827.8|0
1747909300000|2025-05-22 10:21:40|||||||||1
1747909310000|2025-05-22 10:21:50|||||||||637
1747909320000|2025-05-22 10:22:00||828||828||828||828|399
1747909330000|2025-05-22 10:22:10||827.8||827.8||827.8||827.8|3897
1747909340000|2025-05-22 10:22:20|828||828||828||828||1426
1747909350000|2025-05-22 10:22:30|828.2|828|828.6|828.4|828.6|828.4|828.2|827.8|1855
1747909360000|2025-05-22 10:22:40|829|828.6|829|828.8|829.2|828.8|829|828.6|1272
1747909370000|2025-05-22 10:22:50|||||||||20
1747909380000|2025-05-22 10:23:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|142
1747909390000|2025-05-22 10:23:10|||||||||255
1747909410000|2025-05-22 10:23:30|||||||||2516
1747909420000|2025-05-22 10:23:40|828.6|828.2|828.4|828.2|828.6|828.2|828.4|828|984
1747909430000|2025-05-22 10:23:50|||||||||2
1747909450000|2025-05-22 10:24:10|||||||||3
1747909480000|2025-05-22 10:24:40|||||||||1
1747909500000|2025-05-22 10:25:00|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|28
1747909520000|2025-05-22 10:25:20||828.2||828.2||828.2||828.2|0
1747909530000|2025-05-22 10:25:30||828.4||828.4||828.4||828.2|5
1747909540000|2025-05-22 10:25:40|||||||||1
1747909550000|2025-05-22 10:25:50|828.8|828.6|828.8|828.4|829|828.6|828.8|828.4|622
1747909560000|2025-05-22 10:26:00|829|828.6|829|828.6|829|828.6|829|828.6|616
1747909570000|2025-05-22 10:26:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1747909590000|2025-05-22 10:26:30|829.4|829|829.4|828.8|829.4|829|829.2|828.8|36
1747909600000|2025-05-22 10:26:40||829||829||829||829|101
1747909610000|2025-05-22 10:26:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1747909620000|2025-05-22 10:27:00|829.4|829|829.4|829|829.4|829|829.4|829|274
1747909630000|2025-05-22 10:27:10|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|1686
1747909640000|2025-05-22 10:27:20|||||||||58
1747909650000|2025-05-22 10:27:30|||||||||60
1747909660000|2025-05-22 10:27:40|||||||||9500
1747909670000|2025-05-22 10:27:50|||||||||100
1747909680000|2025-05-22 10:28:00|829.4|829|829.2|828.8|829.4|829|829.2|828.8|323
1747909690000|2025-05-22 10:28:10|||||||||1926
1747909700000|2025-05-22 10:28:20||829||828.8||829||828.8|11
1747909710000|2025-05-22 10:28:30|||||||||1
1747909720000|2025-05-22 10:28:40|||||||||36
1747909730000|2025-05-22 10:28:50|||||||||187
1747909740000|2025-05-22 10:29:00|||||||||2398
1747909760000|2025-05-22 10:29:20|||||||||6
1747909800000|2025-05-22 10:30:00||829||829||829||828.8|5
1747909810000|2025-05-22 10:30:10||828.8||828.8||828.8||828.8|0
1747909820000|2025-05-22 10:30:20|||||||||9
1747909830000|2025-05-22 10:30:30|||||||||1082
1747909840000|2025-05-22 10:30:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|4869
1747909850000|2025-05-22 10:30:50|||||||||3
1747909870000|2025-05-22 10:31:10|829.2|828.8|828.8|828.4|829.2|828.8|828.8|828.4|1183
1747909880000|2025-05-22 10:31:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1747909890000|2025-05-22 10:31:30|||||||||3
1747909900000|2025-05-22 10:31:40|||||||||9
1747909910000|2025-05-22 10:31:50|||||||||2
1747909920000|2025-05-22 10:32:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|1015
1747909930000|2025-05-22 10:32:10|828.6|828.2|828.2|828|828.6|828.2|828.2|828|2274
1747909940000|2025-05-22 10:32:20|828.4||828.4||828.4||828.4||1
1747909950000|2025-05-22 10:32:30|828.2||828.2||828.2||828.2||3
1747909960000|2025-05-22 10:32:40|||||||||8
1747909970000|2025-05-22 10:32:50|||||||||6723
1747909980000|2025-05-22 10:33:00||827.8||827.8||827.8||827.8|1408
1747909990000|2025-05-22 10:33:10|828.4||828.2||828.4||828.2||1
1747910000000|2025-05-22 10:33:20|||||||||1
1747910010000|2025-05-22 10:33:30|828|828.2|828.6|828.2|828.6|828.2|828|828.2|1099
1747910020000|2025-05-22 10:33:40|828.4|828|828.8|828.6|828.8|828.6|828.4|828|4440
1747910030000|2025-05-22 10:33:50|829||829||829||828.8||253
1747910040000|2025-05-22 10:34:00|828.8||828.8||828.8||828.8||642
1747910050000|2025-05-22 10:34:10|829||829||829||829||0
1747910060000|2025-05-22 10:34:20|||||||||353
1747910070000|2025-05-22 10:34:30|||||||||664
1747910080000|2025-05-22 10:34:40|||||||||931
1747910090000|2025-05-22 10:34:50|||||||||347
1747910100000|2025-05-22 10:35:00|828.8||829||829||828.8||193
1747910110000|2025-05-22 10:35:10|828.8||828.8||828.8||828.8||424
1747910120000|2025-05-22 10:35:20|829||829||829||829||0
1747910130000|2025-05-22 10:35:30|||||||||496
1747910140000|2025-05-22 10:35:40|828.8|828.4|828.6|828.4|828.8|828.4|828.6|828.4|751
1747910150000|2025-05-22 10:35:50|828.4|827.8|828.4|828|828.4|828|828.2|827.8|858
1747910160000|2025-05-22 10:36:00|||||||||332
1747910170000|2025-05-22 10:36:10|||||||||360
1747910180000|2025-05-22 10:36:20|||||||||270
1747910200000|2025-05-22 10:36:40|||||||||2
1747910210000|2025-05-22 10:36:50|||||||||156
1747910220000|2025-05-22 10:37:00|||||||||99
1747910250000|2025-05-22 10:37:30|828.2||828.2||828.2||828.2||0
1747910260000|2025-05-22 10:37:40|828|827.6|828|827.6|828|827.6|828|827.6|94
1747910280000|2025-05-22 10:38:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|94
1747910300000|2025-05-22 10:38:20|828|827.6|828|827.6|828.2|827.8|828|827.6|30
1747910310000|2025-05-22 10:38:30|||||||||409
1747910320000|2025-05-22 10:38:40|827.8||827.8||827.8||827.8||8
1747910340000|2025-05-22 10:39:00|||||||||75
1747910350000|2025-05-22 10:39:10|||||||||9
1747910360000|2025-05-22 10:39:20|||||||||7
1747910370000|2025-05-22 10:39:30|||||||||378
1747910380000|2025-05-22 10:39:40|||||||||1
1747910390000|2025-05-22 10:39:50|||||||||50
1747910400000|2025-05-22 10:40:00|828|827.8|828.4|828|828.4|828|828|827.8|2331
1747910410000|2025-05-22 10:40:10|828.2|827.6|828|827.6|828.4|827.6|828|827.6|22
1747910420000|2025-05-22 10:40:20|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|3
1747910430000|2025-05-22 10:40:30|828.4|828|828.2|827.8|828.4|828|828.2|827.8|50
1747910440000|2025-05-22 10:40:40||827.6||827.6||827.6||827.6|0
1747910450000|2025-05-22 10:40:50||827.8||827.8||827.8||827.8|2
1747910460000|2025-05-22 10:41:00|||||||||435
1747910470000|2025-05-22 10:41:10|828.4|828|828.6|828.4|828.6|828.4|828.4|828|1263
1747910480000|2025-05-22 10:41:20|||||||||184
1747910490000|2025-05-22 10:41:30|||||||||1
1747910500000|2025-05-22 10:41:40|||||||||24
1747910510000|2025-05-22 10:41:50|||||||||452
1747910540000|2025-05-22 10:42:20|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|252
1747910550000|2025-05-22 10:42:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|243
1747910560000|2025-05-22 10:42:40|||||||||5
1747910580000|2025-05-22 10:43:00|828.6|829|829.6|829.2|829.6|829.2|828.6|829|1772
1747910590000|2025-05-22 10:43:10|||||||||31
1747910600000|2025-05-22 10:43:20|830|829.6|830|829.6|830|829.6|830|829.6|2357
1747910610000|2025-05-22 10:43:30|829.8||830||830||829.8||20
1747910620000|2025-05-22 10:43:40|||||||||500
1747910650000|2025-05-22 10:44:10|||||||||4
1747910660000|2025-05-22 10:44:20|830.8|829.8|830.8|830.4|830.8|830.4|830.8|829.8|5016
1747910670000|2025-05-22 10:44:30|||||||||937
1747910680000|2025-05-22 10:44:40|||||||||911
1747910690000|2025-05-22 10:44:50|831|830.6|830.8|830.6|831|830.6|830.8|830.4|1700
1747910700000|2025-05-22 10:45:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|1208
1747910710000|2025-05-22 10:45:10|830.2|830|830.2|829.8|830.2|830.2|830.2|829.8|453
1747910720000|2025-05-22 10:45:20|||||||||976
1747910740000|2025-05-22 10:45:40|||||||||4
1747910750000|2025-05-22 10:45:50|830||830.2||830.2||830||537
1747910760000|2025-05-22 10:46:00|||||||||44
1747910770000|2025-05-22 10:46:10|830|830|830|829.8|830|830|830|829.8|1343
1747910780000|2025-05-22 10:46:20|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|320
1747910790000|2025-05-22 10:46:30||829.4||829.2||829.4||829.2|837
1747910800000|2025-05-22 10:46:40|||||||||15
1747910810000|2025-05-22 10:46:50|||||||||19
1747910830000|2025-05-22 10:47:10|||||||||2994
1747910840000|2025-05-22 10:47:20|||||||||482
1747910850000|2025-05-22 10:47:30|829.4|829.4|829.8|829.4|829.8|829.4|829.4|829.4|3093
1747910860000|2025-05-22 10:47:40|830|829.6|830|829.6|830|829.6|830|829.6|0
1747910870000|2025-05-22 10:47:50||829.4||829.4||829.4||829.4|401
1747910880000|2025-05-22 10:48:00||829.6||829.6||829.6||829.6|1
1747910890000|2025-05-22 10:48:10|||||||||40
1747910900000|2025-05-22 10:48:20|||||||||540
1747910920000|2025-05-22 10:48:40|||||||||1195
1747910930000|2025-05-22 10:48:50|||||||||120
1747910950000|2025-05-22 10:49:10|830.4|830.2|830.6|830.2|830.6|830.2|830.4|830.2|3425
1747910960000|2025-05-22 10:49:20|830.4||830.4||830.4||830.4||607
1747910970000|2025-05-22 10:49:30|830.6||830.6||830.6||830.6||0
1747910980000|2025-05-22 10:49:40|830.4|830.4|830.6|830.4|830.6|830.4|830.4|830.4|12
1747911000000|2025-05-22 10:50:00|830|829.8|830|829.8|830|829.8|830|829.8|21
1747911010000|2025-05-22 10:50:10|830.2|830|830.4|830|830.4|830|830|830|788
1747911030000|2025-05-22 10:50:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|274
1747911040000|2025-05-22 10:50:40|||||||||580
1747911050000|2025-05-22 10:50:50|||||||||130
1747911060000|2025-05-22 10:51:00||830.4||830.2||830.4||830.2|0
1747911070000|2025-05-22 10:51:10|||||||||1
1747911080000|2025-05-22 10:51:20||830.4||830.2||830.4||830.2|460
1747911090000|2025-05-22 10:51:30|||||||||13
1747911100000|2025-05-22 10:51:40|830.4|830|830.4|830|830.4|830|830.4|830|0
1747911110000|2025-05-22 10:51:50|830.2||830.4||830.4||830.2||6
1747911120000|2025-05-22 10:52:00|830.2||830.2||830.2||830.2||312
1747911130000|2025-05-22 10:52:10|830.4||830.2||830.4||830.2||3
1747911140000|2025-05-22 10:52:20|830|829.8|830.2|830|830.2|830|830|829.8|836
1747911150000|2025-05-22 10:52:30|830.4|830.2|830.4|830|830.4|830.2|830.4|830|5390
1747911160000|2025-05-22 10:52:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1752
1747911170000|2025-05-22 10:52:50|830||830||830||830||4
1747911180000|2025-05-22 10:53:00||829.6||829.6||829.6||829.6|56
1747911190000|2025-05-22 10:53:10|||||||||944
1747911200000|2025-05-22 10:53:20|829.8||829.8||829.8||829.8||539
1747911220000|2025-05-22 10:53:40|||||||||603
1747911230000|2025-05-22 10:53:50|||||||||500
1747911240000|2025-05-22 10:54:00|830|829.4|829.4|829|830|829.4|829.4|829|963
1747911250000|2025-05-22 10:54:10|829.2||829.2||829.2||829.2||0
1747911260000|2025-05-22 10:54:20|||||||||596
1747911280000|2025-05-22 10:54:40|829.4||829.4||829.4||829.4||64
1747911290000|2025-05-22 10:54:50|829.2||829.2||829.2||829.2||0
1747911300000|2025-05-22 10:55:00|||||||||1
1747911310000|2025-05-22 10:55:10|||||||||1
1747911320000|2025-05-22 10:55:20|829.4||829.4||829.4||829.4||1004
1747911340000|2025-05-22 10:55:40||829.2||829||829.2||829|3
1747911350000|2025-05-22 10:55:50|829.8|829.2|829.6|829.2|829.8|829.4|829.6|829.2|279
1747911360000|2025-05-22 10:56:00|||||||||2
1747911370000|2025-05-22 10:56:10|829.4||829.4||829.4||829.4||11
1747911380000|2025-05-22 10:56:20|||||||||3484
1747911390000|2025-05-22 10:56:30|829.2|829|829.2|829|829.2|829|829.2|829|226
1747911400000|2025-05-22 10:56:40|829.4||829.2||829.4||829.2||60
1747911410000|2025-05-22 10:56:50|||||||||2
1747911420000|2025-05-22 10:57:00|||||||||125
1747911430000|2025-05-22 10:57:10|||||||||2
1747911450000|2025-05-22 10:57:30|||||||||1
1747911460000|2025-05-22 10:57:40|||||||||38
1747911470000|2025-05-22 10:57:50|||||||||2952
1747911480000|2025-05-22 10:58:00|||||||||1
1747911490000|2025-05-22 10:58:10|||||||||1602
1747911500000|2025-05-22 10:58:20|||||||||798
1747911510000|2025-05-22 10:58:30|||||||||33
1747911530000|2025-05-22 10:58:50|829.4||829.4||829.4||829.4||67
1747911540000|2025-05-22 10:59:00|829.2|828.6|829|828.6|829.2|828.6|829|828.6|439
1747911550000|2025-05-22 10:59:10|829.2|828.8|829.2|828.8|829.2|828.8|829|828.6|0
1747911560000|2025-05-22 10:59:20|829.4|829|829.4|829|829.4|829|829.4|829|3
1747911580000|2025-05-22 10:59:40|||||||||1
1747911590000|2025-05-22 10:59:50|829.6|829.2|829.6|829.4|829.6|829.4|829.6|829.2|502
1747911600000|2025-05-22 11:00:00|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|236
1747911620000|2025-05-22 11:00:20|||||||||15
1747911630000|2025-05-22 11:00:30|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|227
1747911640000|2025-05-22 11:00:40|830|829.6|830|829.6|830|829.6|830|829.6|4
1747911650000|2025-05-22 11:00:50||829.4||829.6||829.6||829.4|62
1747911670000|2025-05-22 11:01:10|||||||||2491
1747911680000|2025-05-22 11:01:20|||||||||61
1747911690000|2025-05-22 11:01:30|829.8||830||830||829.8||18
1747911700000|2025-05-22 11:01:40|830.2|830|830.2|830|830.2|830|830.2|830|0
1747911710000|2025-05-22 11:01:50|||||||||1
1747911720000|2025-05-22 11:02:00|||||||||8
1747911730000|2025-05-22 11:02:10|||||||||446
1747911740000|2025-05-22 11:02:20|830|829.8|830|829.8|830|829.8|830|829.8|11
1747911750000|2025-05-22 11:02:30|829.8|829.6|829.6|829.2|829.8|829.6|829.6|829.2|245
1747911760000|2025-05-22 11:02:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|529
1747911770000|2025-05-22 11:02:50|830|829.6|830|829.6|830|829.6|830|829.6|1001
1747911780000|2025-05-22 11:03:00|||||||||3
1747911790000|2025-05-22 11:03:10|||||||||13
1747911800000|2025-05-22 11:03:20|829.8|829.4|830|829.6|830|829.6|829.8|829.4|0
1747911810000|2025-05-22 11:03:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|274
1747911820000|2025-05-22 11:03:40||830||830||830||830|2
1747911830000|2025-05-22 11:03:50|830.4||830.2||830.4||830.2||500
1747911840000|2025-05-22 11:04:00|830.4||830.4||830.4||830.4||1707
1747911850000|2025-05-22 11:04:10|||||||||7
1747911870000|2025-05-22 11:04:30|||||||||300
1747911910000|2025-05-22 11:05:10||830.2||830.2||830.2||830.2|0
1747911940000|2025-05-22 11:05:40|830.6||830.6||830.6||830.6||41
1747911950000|2025-05-22 11:05:50|||||||||50
1747911960000|2025-05-22 11:06:00|830.8|830.4|831|830.6|831|830.6|830.8|830.4|83384
1747911970000|2025-05-22 11:06:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|312
1747911980000|2025-05-22 11:06:20|||||||||50
1747911990000|2025-05-22 11:06:30|||||||||22
1747912000000|2025-05-22 11:06:40|||||||||61
1747912010000|2025-05-22 11:06:50|||||||||1
1747912020000|2025-05-22 11:07:00|||||||||1000
1747912030000|2025-05-22 11:07:10|||||||||144
1747912040000|2025-05-22 11:07:20|831.4|831|831.2|830.8|831.4|831|831.2|830.8|24
1747912050000|2025-05-22 11:07:30|831.4|831|831.4|831|831.4|831|831.4|831|59
1747912060000|2025-05-22 11:07:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|235
1747912070000|2025-05-22 11:07:50|831||831.2||831.2||831||548
1747912080000|2025-05-22 11:08:00|||||||||20
1747912090000|2025-05-22 11:08:10|831|830.6|831|830.6|831|830.6|831|830.6|282
1747912100000|2025-05-22 11:08:20|830.8||830.8||831||830.8||0
1747912110000|2025-05-22 11:08:30|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.2|861
1747912120000|2025-05-22 11:08:40||830.2||830.2||830.2||830.2|3183
1747912130000|2025-05-22 11:08:50|||||||||1
1747912150000|2025-05-22 11:09:10|||||||||385
1747912160000|2025-05-22 11:09:20|||||||||3
1747912170000|2025-05-22 11:09:30|830.4|830|830.4|830|830.4|830|830.4|830|163
1747912180000|2025-05-22 11:09:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|41
1747912200000|2025-05-22 11:10:00||830||829.8||830||829.8|545
1747912210000|2025-05-22 11:10:10|||||||||9595
1747912240000|2025-05-22 11:10:40|830|829.4|829.6|829.2|830|829.4|829.6|829.2|737
1747912260000|2025-05-22 11:11:00|||||||||2001
1747912270000|2025-05-22 11:11:10|||||||||19
1747912280000|2025-05-22 11:11:20|||||||||183
1747912300000|2025-05-22 11:11:40|829.4||829.4||829.6||829.4||84
1747912310000|2025-05-22 11:11:50|||||||||1249
1747912320000|2025-05-22 11:12:00|829.2|829|829|828.6|829.2|829|829|828.6|3035
1747912350000|2025-05-22 11:12:30|||||||||347
1747912360000|2025-05-22 11:12:40|||||||||1
1747912380000|2025-05-22 11:13:00|828.8||828.8||828.8||828.8||0
1747912400000|2025-05-22 11:13:20|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|319
1747912410000|2025-05-22 11:13:30|829.2|828.8|829.4|829|829.6|829.2|829.2|828.8|486
1747912420000|2025-05-22 11:13:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1747912430000|2025-05-22 11:13:50|829.4|829|829.4|829|829.4|829|829.4|829|45
1747912440000|2025-05-22 11:14:00|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|329
1747912450000|2025-05-22 11:14:10|829.4|829|829.4|829|829.4|829|829.4|829|1
1747912480000|2025-05-22 11:14:40|829.2||829.4||829.4||829.2||6
1747912490000|2025-05-22 11:14:50|829.2||829.2||829.2||829.2||5
1747912500000|2025-05-22 11:15:00|829.4||829.2||829.4||829.2||100
1747912510000|2025-05-22 11:15:10|829.4||829.4||829.4||829.4||2399
1747912520000|2025-05-22 11:15:20|||||||||5
1747912530000|2025-05-22 11:15:30|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|602
1747912540000|2025-05-22 11:15:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1747912550000|2025-05-22 11:15:50|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|1
1747912560000|2025-05-22 11:16:00|830|829.6|829.8|829.6|830|829.6|829.8|829.4|43
1747912570000|2025-05-22 11:16:10|830||830||830||830||0
1747912580000|2025-05-22 11:16:20|829.8||829.8||829.8||829.8||0
1747912590000|2025-05-22 11:16:30|830||830||830||830||3075
1747912600000|2025-05-22 11:16:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|414
1747912610000|2025-05-22 11:16:50|830|829.6|830|829.6|830|829.6|830|829.6|0
1747912630000|2025-05-22 11:17:10|||||||||100
1747912660000|2025-05-22 11:17:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|10
1747912670000|2025-05-22 11:17:50|829.6|829.6|829.8|829.4|830|829.8|829.6|829.4|1751
1747912680000|2025-05-22 11:18:00|829.6|829.6|829.6|829.4|829.6|829.6|829.6|829.2|169
1747912690000|2025-05-22 11:18:10|829.8|829.6|830|829.4|830|829.6|829.8|829.4|5
1747912700000|2025-05-22 11:18:20|829.8|829.6|830|829.8|830.2|829.8|829.8|829.6|389
1747912710000|2025-05-22 11:18:30|830.2|830.2|830.8|830.4|830.8|830.4|830.2|830.2|154
1747912720000|2025-05-22 11:18:40|830.6|830.2|830.6|830.4|830.6|830.4|830.6|830.2|0
1747912730000|2025-05-22 11:18:50|830.8||830.8||830.8||830.8||3920
1747912740000|2025-05-22 11:19:00|||||||||274
1747912750000|2025-05-22 11:19:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|597
1747912760000|2025-05-22 11:19:20|830.4||830.4||830.4||830.4||0
1747912770000|2025-05-22 11:19:30|830.6||830.6||830.6||830.6||12
1747912780000|2025-05-22 11:19:40|830.4||830.4||830.4||830.4||18
1747912800000|2025-05-22 11:20:00|830.2|830|830.4|830|830.4|830|830.2|830|185
1747912810000|2025-05-22 11:20:10|||||||||557
1747912820000|2025-05-22 11:20:20|830.2||830.2||830.2||830.2||0
1747912830000|2025-05-22 11:20:30|830.4||830.2||830.4||830.2||7
1747912840000|2025-05-22 11:20:40|831|830.6|830.8|830.4|831|830.6|830.8|830.4|2303
1747912850000|2025-05-22 11:20:50|830.6||830.6||830.6||830.6||10
1747912860000|2025-05-22 11:21:00|830.4|830.2|830.2|829.8|830.4|830.2|830.2|829.8|2613
1747912870000|2025-05-22 11:21:10|||||||||456
1747912880000|2025-05-22 11:21:20|830|829.6|829.8|829.6|830|829.6|829.8|829.6|627
1747912890000|2025-05-22 11:21:30|830|829.4|829.6|829.4|830|829.4|829.6|829.4|536
1747912900000|2025-05-22 11:21:40|829.8||829.8||829.8||829.8||74
1747912910000|2025-05-22 11:21:50|||||||||57
1747912930000|2025-05-22 11:22:10|||||||||1440
1747912940000|2025-05-22 11:22:20|||||||||20
1747912950000|2025-05-22 11:22:30|||||||||45
1747912960000|2025-05-22 11:22:40|||||||||303
1747912970000|2025-05-22 11:22:50|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1283
1747912980000|2025-05-22 11:23:00|||||||||8
1747912990000|2025-05-22 11:23:10|830|829.6|830|829.6|830|829.6|830|829.6|2473
1747913000000|2025-05-22 11:23:20|||||||||756
1747913010000|2025-05-22 11:23:30|829.8|829.8|830.2|829.8|830.2|829.8|829.8|829.8|69
1747913020000|2025-05-22 11:23:40|830|829.6|830|829.6|830|829.6|830|829.6|1233
1747913030000|2025-05-22 11:23:50|||||||||23
1747913040000|2025-05-22 11:24:00|829.8||829.8||829.8||829.8||0
1747913050000|2025-05-22 11:24:10|||||||||400
1747913060000|2025-05-22 11:24:20|829.6|829.4|829.4|829.2|829.6|829.4|829.4|829.2|1474
1747913070000|2025-05-22 11:24:30|||||||||30
1747913080000|2025-05-22 11:24:40|||||||||18
1747913090000|2025-05-22 11:24:50|829.6||829.4||829.6||829.4||11
1747913100000|2025-05-22 11:25:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|550
1747913110000|2025-05-22 11:25:10|829.6||829.6||829.6||829.6||0
1747913130000|2025-05-22 11:25:30|829.8||829.8||829.8||829.6||479
1747913140000|2025-05-22 11:25:40|829.6||829.6||829.6||829.6||5
1747913160000|2025-05-22 11:26:00|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|10
1747913170000|2025-05-22 11:26:10|829.4||829.6||829.6||829.4||520
1747913180000|2025-05-22 11:26:20|829.4||829.6||829.6||829.4||0
1747913190000|2025-05-22 11:26:30|829.4||829.4||829.6||829.4||0
1747913200000|2025-05-22 11:26:40|||||||||8
1747913210000|2025-05-22 11:26:50|829.6||829.4||829.6||829.4||637
1747913230000|2025-05-22 11:27:10|829.6||829.6||829.6||829.6||556
1747913240000|2025-05-22 11:27:20|||||||||26
1747913250000|2025-05-22 11:27:30|||||||||902
1747913260000|2025-05-22 11:27:40|||||||||2
1747913270000|2025-05-22 11:27:50|829.4||829.6||829.6||829.4||698
1747913280000|2025-05-22 11:28:00|829.4|829|829.2|828.8|829.4|829|829.2|828.8|586
1747913290000|2025-05-22 11:28:10|829.4||829.4||829.4||829.4||533
1747913300000|2025-05-22 11:28:20|829.2|829|829.2|828.8|829.2|829|829.2|828.8|0
1747913310000|2025-05-22 11:28:30||829||829||829||828.8|1
1747913320000|2025-05-22 11:28:40|829.4|828.8|829|828.8|829.4|828.8|829|828.8|238
1747913330000|2025-05-22 11:28:50|||||||||1
1747913340000|2025-05-22 11:29:00|829.2||829.2||829.2||829||4173
1747913350000|2025-05-22 11:29:10|829||829||829||829||0
1747913360000|2025-05-22 11:29:20|||||||||5
1747913370000|2025-05-22 11:29:30|829.2||829.2||829.2||829.2||0
1747913380000|2025-05-22 11:29:40|||||||||1
1747913390000|2025-05-22 11:29:50|829.4|829|829.2|829|829.4|829|829.2|829|0
1747913400000|2025-05-22 11:30:00||828.8||828.8||828.8||828.8|157
1747913410000|2025-05-22 11:30:10|||||||||607
1747913420000|2025-05-22 11:30:20|829||829||829.2||829||1013
1747913430000|2025-05-22 11:30:30|829.2||829||829.2||829||1
1747913440000|2025-05-22 11:30:40|829.2||829.2||829.2||829.2||389
1747913450000|2025-05-22 11:30:50||829||829||829||829|51
1747913460000|2025-05-22 11:31:00|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|97
1747913470000|2025-05-22 11:31:10|829.4||829.6||829.6||829.4||0
1747913480000|2025-05-22 11:31:20|829.4||829.4||829.4||829.4||0
1747913490000|2025-05-22 11:31:30|829.6||829.6||829.6||829.6||9
1747913500000|2025-05-22 11:31:40|||||||||545
1747913510000|2025-05-22 11:31:50|829.4||829.4||829.4||829.4||500
1747913530000|2025-05-22 11:32:10|829.2|829|829.2|829|829.2|829|829.2|829|9
1747913540000|2025-05-22 11:32:20|829|828.8|829|828.8|829|828.8|829|828.8|485
1747913550000|2025-05-22 11:32:30|829.2||829.2||829.2||829.2||11
1747913560000|2025-05-22 11:32:40|||||||||1285
1747913570000|2025-05-22 11:32:50|829||829||829||829||24
1747913580000|2025-05-22 11:33:00|||||||||1
1747913600000|2025-05-22 11:33:20|||||||||30
1747913610000|2025-05-22 11:33:30|||||||||100
1747913620000|2025-05-22 11:33:40|||||||||2
1747913630000|2025-05-22 11:33:50|829.4|829|829.4|829|829.4|829|829.4|829|193
1747913640000|2025-05-22 11:34:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1747913650000|2025-05-22 11:34:10|829||829||829||829||37
1747913670000|2025-05-22 11:34:30|829.2||829||829.2||829||100
1747913690000|2025-05-22 11:34:50|||||||||1
1747913700000|2025-05-22 11:35:00|829.2||829.2||829.2||829.2||967
1747913710000|2025-05-22 11:35:10|829.4|829|829.4|829|829.4|829|829.4|829|527
1747913740000|2025-05-22 11:35:40|||||||||4000
1747913750000|2025-05-22 11:35:50||829.2||829.2||829.2||829.2|1745
1747913770000|2025-05-22 11:36:10|829.2|829|829.4|829|829.4|829|829.2|829|3601
1747913780000|2025-05-22 11:36:20|829.2||829.2||829.4||829.2||0
1747913790000|2025-05-22 11:36:30|||||||||142
1747913800000|2025-05-22 11:36:40|||||||||1
1747913810000|2025-05-22 11:36:50|||||||||48
1747913830000|2025-05-22 11:37:10|||||||||1200
1747913840000|2025-05-22 11:37:20|829|828.8|829|828.8|829|828.8|829|828.8|49
1747913850000|2025-05-22 11:37:30|||||||||529
1747913870000|2025-05-22 11:37:50|828.6|828.4|828.6|828.2|828.8|828.4|828.6|828.2|46
1747913890000|2025-05-22 11:38:10||828.4||828.4||828.4||828.2|600
1747913900000|2025-05-22 11:38:20|||||||||665
1747913910000|2025-05-22 11:38:30||828.2||828.2||828.2||828.2|3
1747913920000|2025-05-22 11:38:40|828.4||828.6||828.6||828.4||201
1747913930000|2025-05-22 11:38:50|828.8|828.4|828.6|828.2|828.8|828.4|828.6|828.2|0
1747913950000|2025-05-22 11:39:10|||||||||1
1747913970000|2025-05-22 11:39:30|||||||||490
1747913990000|2025-05-22 11:39:50|828.8|828.4|828.6|828.2|828.8|828.4|828.6|828.2|1591
1747914000000|2025-05-22 11:40:00|||||||||19
1747914010000|2025-05-22 11:40:10|||||||||9
1747914020000|2025-05-22 11:40:20|||||||||183
1747914030000|2025-05-22 11:40:30|828.8|828.4|828.6|828.2|828.8|828.4|828.6|828.2|2544
1747914050000|2025-05-22 11:40:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|64
1747914060000|2025-05-22 11:41:00|829|828.6|829|828.8|829|828.8|829|828.6|1757
1747914070000|2025-05-22 11:41:10|829.2||829.2||829.2||829.2||1903
1747914080000|2025-05-22 11:41:20|829.4|829|829.4|829|829.4|829|829.4|829|1379
1747914090000|2025-05-22 11:41:30|||||||||2407
1747914100000|2025-05-22 11:41:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|11147
1747914120000|2025-05-22 11:42:00|||||||||2
1747914130000|2025-05-22 11:42:10|||||||||223
1747914140000|2025-05-22 11:42:20|829.4||829.4||829.4||829.4||0
1747914150000|2025-05-22 11:42:30|829.6||829.4||829.6||829.4||10395
1747914160000|2025-05-22 11:42:40|||||||||98
1747914170000|2025-05-22 11:42:50|||||||||2
1747914200000|2025-05-22 11:43:20|||||||||615
1747914210000|2025-05-22 11:43:30||829||829||829||829|11
1747914220000|2025-05-22 11:43:40|829.2||829.2||829.2||829.2||658
1747914230000|2025-05-22 11:43:50|829.4||829.4||829.4||829.4||68
1747914240000|2025-05-22 11:44:00|829.2|828.8|829.2|828.8|829.2|828.8|829|828.8|586
1747914250000|2025-05-22 11:44:10|829||829||829.2||829||694
1747914260000|2025-05-22 11:44:20||828.6||828.6||828.6||828.6|3070
1747914270000|2025-05-22 11:44:30|829.2|828.8|829.4|829|829.4|829|829.2|828.8|182
1747914280000|2025-05-22 11:44:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|164
1747914290000|2025-05-22 11:44:50|||||||||30
1747914300000|2025-05-22 11:45:00|829|828.6|829|828.6|829|828.6|829|828.6|20
1747914310000|2025-05-22 11:45:10|||||||||366
1747914320000|2025-05-22 11:45:20|||||||||1
1747914330000|2025-05-22 11:45:30|828.8||828.8||828.8||828.8||775
1747914340000|2025-05-22 11:45:40|||||||||640
1747914350000|2025-05-22 11:45:50|||||||||118
1747914360000|2025-05-22 11:46:00|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|912
1747914370000|2025-05-22 11:46:10|829||829||829||829||10
1747914380000|2025-05-22 11:46:20|829.2|828.6|829.2|828.8|829.2|828.8|829.2|828.6|415
1747914390000|2025-05-22 11:46:30|829|828.6|829|828.6|829|828.6|828.8|828.6|627
1747914400000|2025-05-22 11:46:40|828.8|828.4|828.8|828.4|829|828.4|828.8|828.4|144
1747914420000|2025-05-22 11:47:00||828.6||828.4||828.6||828.4|1
1747914430000|2025-05-22 11:47:10|829|828.6|828.8|828.4|829|828.6|828.8|828.4|318
1747914440000|2025-05-22 11:47:20|829|828.6|829|828.6|829|828.6|829|828.6|627
1747914480000|2025-05-22 11:48:00|828.8||828.8||828.8||828.8||25
1747914490000|2025-05-22 11:48:10|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|2262
1747914500000|2025-05-22 11:48:20|||||||||2
1747914510000|2025-05-22 11:48:30||828.2||828.2||828.2||828.2|417
1747914520000|2025-05-22 11:48:40|828.4||828.6||828.6||828.4||45
1747914540000|2025-05-22 11:49:00|||||||||2401
1747914550000|2025-05-22 11:49:10|828.4|828.6|829|828.6|829|828.6|828.4|828.6|5451
1747914560000|2025-05-22 11:49:20|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|741
1747914570000|2025-05-22 11:49:30|||||||||214
1747914580000|2025-05-22 11:49:40|829||829.2||829.2||829||6
1747914590000|2025-05-22 11:49:50|||||||||627
1747914600000|2025-05-22 11:50:00|829.6|829.2|829.2|828.8|829.6|829.2|829.2|828.8|30367
1747914620000|2025-05-22 11:50:20|829||829.2||829.2||829||52
1747914630000|2025-05-22 11:50:30|||||||||1
1747914640000|2025-05-22 11:50:40|829|828.6|828.6|828.4|829|828.6|828.6|828.4|3991
1747914650000|2025-05-22 11:50:50|828.8||828.6||828.8||828.6||90
1747914660000|2025-05-22 11:51:00||828.2||828.2||828.2||828.2|162
1747914670000|2025-05-22 11:51:10|||||||||50
1747914680000|2025-05-22 11:51:20|||||||||402
1747914690000|2025-05-22 11:51:30||828.4||828.2||828.4||828.2|27931
1747914700000|2025-05-22 11:51:40|||||||||280
1747914720000|2025-05-22 11:52:00|828.4||828.4||828.4||828.4||134
1747914730000|2025-05-22 11:52:10||828||828||828||828|0
1747914740000|2025-05-22 11:52:20|828.2||828.2||828.2||828.2||0
1747914750000|2025-05-22 11:52:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|411
1747914760000|2025-05-22 11:52:40|828.4|828|828.6|828.2|828.6|828.2|828.4|828|1000
1747914790000|2025-05-22 11:53:10|||||||||2
1747914800000|2025-05-22 11:53:20|828.4||828.6||828.6||828.4||280
1747914810000|2025-05-22 11:53:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1747914820000|2025-05-22 11:53:40|||||||||1363
1747914840000|2025-05-22 11:54:00|||||||||12
1747914850000|2025-05-22 11:54:10|||||||||12
1747914860000|2025-05-22 11:54:20|||||||||603
1747914870000|2025-05-22 11:54:30|||||||||556
1747914890000|2025-05-22 11:54:50||828.2||828.2||828.2||828|819
1747914900000|2025-05-22 11:55:00|828.6||828.6||828.6||828.6||688
1747914910000|2025-05-22 11:55:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|634
1747914920000|2025-05-22 11:55:20|829|828.6|829|828.6|829|828.6|829|828.6|639
1747914940000|2025-05-22 11:55:40|828.8|828.4|829|828.6|829|828.6|828.8|828.4|363
1747914950000|2025-05-22 11:55:50|828.8|828.4|829|828.6|829|828.6|828.8|828.4|0
1747914960000|2025-05-22 11:56:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|172
1747914970000|2025-05-22 11:56:10|||||||||25
1747914980000|2025-05-22 11:56:20|||||||||203
1747914990000|2025-05-22 11:56:30|||||||||250
1747915020000|2025-05-22 11:57:00|||||||||362
1747915030000|2025-05-22 11:57:10|||||||||500
1747915040000|2025-05-22 11:57:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|14
1747915060000|2025-05-22 11:57:40|||||||||500
1747915070000|2025-05-22 11:57:50|||||||||419
1747915100000|2025-05-22 11:58:20|||||||||37
1747915110000|2025-05-22 11:58:30|828.4|828|828|827.6|828.4|828|827.8|827.6|1846
1747915120000|2025-05-22 11:58:40|||||||||1583
1747915130000|2025-05-22 11:58:50|||||||||1
1747915140000|2025-05-22 11:59:00|827.8||827.8||828||827.8||4830
1747915150000|2025-05-22 11:59:10|827.6|827.4|827.8|827.6|827.8|827.6|827.6|827.4|545
1747915160000|2025-05-22 11:59:20|827.6|827.4|827.4|827|827.6|827.4|827.4|827|2855
1747915180000|2025-05-22 11:59:40|||||||||30
1747915190000|2025-05-22 11:59:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|1733
1747915200000|2025-05-22 12:00:00|827||827||827||827||3009
1747915210000|2025-05-22 12:00:10|827.2|827|827.4|827|827.4|827|827.2|827|614
1747915240000|2025-05-22 12:00:40|827.2||827.2||827.2||827.2||1253
1747915250000|2025-05-22 12:00:50|827.4||827.4||827.4||827.4||1269
1747915260000|2025-05-22 12:01:00|827|826.8|827.2|826.8|827.2|826.8|827|826.8|1114
1747915280000|2025-05-22 12:01:20|827.4|827|827.4|827|827.4|827|827.4|827|1377
1747915290000|2025-05-22 12:01:30|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|238
1747915300000|2025-05-22 12:01:40|||||||||396
1747915340000|2025-05-22 12:02:20|827.4|827|827.4|827|827.4|827|827.4|827|1801
1747915350000|2025-05-22 12:02:30|||||||||1
1747915360000|2025-05-22 12:02:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|50
1747915370000|2025-05-22 12:02:50||827.4||827.4||827.4||827.4|0
1747915380000|2025-05-22 12:03:00|||||||||615
1747915390000|2025-05-22 12:03:10|||||||||338
1747915400000|2025-05-22 12:03:20|||||||||1001
1747915410000|2025-05-22 12:03:30|||||||||1010
1747915420000|2025-05-22 12:03:40|||||||||16
1747915430000|2025-05-22 12:03:50|827.4|827|827.4|827|827.4|827|827.4|827|433
1747915440000|2025-05-22 12:04:00|||||||||5275
1747915460000|2025-05-22 12:04:20|||||||||54
1747915470000|2025-05-22 12:04:30|827.6|827.2|827.6|827|827.6|827.2|827.6|827|1715
1747915480000|2025-05-22 12:04:40|827.4|827.2|827.4|827|827.4|827.2|827.4|827|84
1747915490000|2025-05-22 12:04:50|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|2106
1747915500000|2025-05-22 12:05:00|827.4|827|827.4|827|827.4|827|827.4|827|12
1747915510000|2025-05-22 12:05:10|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|498
1747915530000|2025-05-22 12:05:30|827.6|827.2|828|827.6|828|827.6|827.6|827.2|627
1747915550000|2025-05-22 12:05:50|||||||||431
1747915570000|2025-05-22 12:06:10|||||||||35
1747915580000|2025-05-22 12:06:20|||||||||100
1747915590000|2025-05-22 12:06:30|||||||||247
1747915600000|2025-05-22 12:06:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|961
1747915610000|2025-05-22 12:06:50|||||||||604
1747915620000|2025-05-22 12:07:00|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|10
1747915630000|2025-05-22 12:07:10|827.6|827.2|827.2|826.8|827.6|827.2|827.2|826.8|852
1747915650000|2025-05-22 12:07:30|827.4|827|827.4|827|827.4|827|827.4|827|1292
1747915660000|2025-05-22 12:07:40|||||||||419
1747915670000|2025-05-22 12:07:50|||||||||4
1747915680000|2025-05-22 12:08:00||827.2||827.2||827.2||827.2|3
1747915690000|2025-05-22 12:08:10||827||827||827||827|0
1747915700000|2025-05-22 12:08:20|||||||||1202
1747915710000|2025-05-22 12:08:30|||||||||82
1747915720000|2025-05-22 12:08:40|827.2||827.2||827.2||827.2||817
1747915730000|2025-05-22 12:08:50|827.4||827.4||827.4||827.4||191
1747915740000|2025-05-22 12:09:00|827.2|826.8|827|826.8|827.2|826.8|827|826.8|272
1747915750000|2025-05-22 12:09:10||826.6||826.6||826.6||826.6|50
1747915760000|2025-05-22 12:09:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1747915770000|2025-05-22 12:09:30|827|826.6|827|826.6|827|826.6|827|826.6|1801
1747915790000|2025-05-22 12:09:50|||||||||716
1747915800000|2025-05-22 12:10:00|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|44
1747915810000|2025-05-22 12:10:10|826.6|826.2|826.4|826.2|826.6|826.2|826.4|826.2|483
1747915820000|2025-05-22 12:10:20|826.6||826.6||826.6||826.4||0
1747915830000|2025-05-22 12:10:30|826.4||826.4||826.4||826.4||395
1747915840000|2025-05-22 12:10:40|826|825.8|826|825.8|826|825.8|826|825.8|2111
1747915850000|2025-05-22 12:10:50||825.6||825.6||825.6||825.6|849
1747915870000|2025-05-22 12:11:10|825.8|825.4|825.8|825.4|826|825.4|825.8|825.4|0
1747915890000|2025-05-22 12:11:30|826|825.6|826|825.6|826|825.6|826|825.6|212
1747915900000|2025-05-22 12:11:40|826.4|826|826.2|826|826.4|826|826.2|826|287
1747915910000|2025-05-22 12:11:50|826|825.8|826|825.6|826.2|825.8|826|825.6|1414
1747915920000|2025-05-22 12:12:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1747915930000|2025-05-22 12:12:10|826|825.6|826|825.6|826|825.6|826|825.6|316
1747915940000|2025-05-22 12:12:20|||||||||1
1747915950000|2025-05-22 12:12:30|||||||||608
1747915960000|2025-05-22 12:12:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|257
1747915970000|2025-05-22 12:12:50|826|825.6|826|825.6|826|825.6|825.8|825.4|528
1747915980000|2025-05-22 12:13:00|825.8|825.4|825.8|825.4|825.8|825.4|825.6|825.4|3446
1747915990000|2025-05-22 12:13:10|825.6|825.2|825.6|825.2|825.6|825.2|825.4|825.2|4832
1747916000000|2025-05-22 12:13:20|825.4|825|825.4|825.2|825.4|825.2|825.4|825|82
1747916010000|2025-05-22 12:13:30|825.6|825|825.6|825.2|825.6|825.2|825.6|825|1337
1747916020000|2025-05-22 12:13:40|||||||||240
1747916030000|2025-05-22 12:13:50|825.4|825|825.4|825|825.4|825|825.4|825|240
1747916040000|2025-05-22 12:14:00|825.6|825.2|825.6|825.4|825.6|825.4|825.6|825.2|0
1747916050000|2025-05-22 12:14:10|||||||||8
1747916060000|2025-05-22 12:14:20|||||||||11
1747916070000|2025-05-22 12:14:30|||||||||182
1747916080000|2025-05-22 12:14:40|||||||||12
1747916090000|2025-05-22 12:14:50|826|825.6|825.8|825.4|826|825.6|825.8|825.4|197
1747916100000|2025-05-22 12:15:00|825.6||825.6||825.6||825.6||1612
1747916110000|2025-05-22 12:15:10|825.8||825.8||825.8||825.8||630
1747916120000|2025-05-22 12:15:20|||||||||738
1747916130000|2025-05-22 12:15:30|826|825.8|826.4|826.2|826.6|826.4|826|825.8|998
1747916140000|2025-05-22 12:15:40|826.2|826|826.2|826|826.4|826|826.2|826|570
1747916150000|2025-05-22 12:15:50|826|825.8|826|825.8|826|825.8|826|825.8|3727
1747916160000|2025-05-22 12:16:00|826.2||826.2||826.2||826.2||332
1747916170000|2025-05-22 12:16:10|826||826||826||826||647
1747916180000|2025-05-22 12:16:20|825.8|825.6|825.8|825.4|826|825.6|825.8|825.4|2
1747916190000|2025-05-22 12:16:30|826|825.6|826|825.6|826|825.6|825.8|825.6|870
1747916210000|2025-05-22 12:16:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|628
1747916220000|2025-05-22 12:17:00|826|825.6|826|825.8|826|825.8|826|825.6|1312
1747916230000|2025-05-22 12:17:10|||||||||4
1747916240000|2025-05-22 12:17:20|826.2||826.2||826.2||826.2||985
1747916250000|2025-05-22 12:17:30|826||826||826.2||826||0
1747916260000|2025-05-22 12:17:40||825.6||825.6||825.6||825.6|0
1747916270000|2025-05-22 12:17:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|305
1747916300000|2025-05-22 12:18:20|826.4||826.4||826.4||826.4||203
1747916310000|2025-05-22 12:18:30||826||826||826||826|426
1747916320000|2025-05-22 12:18:40|||||||||3
1747916330000|2025-05-22 12:18:50|||||||||643
1747916350000|2025-05-22 12:19:10||826.2||826.2||826.2||826.2|1
1747916370000|2025-05-22 12:19:30|826.6||826.6||826.6||826.6||215
1747916380000|2025-05-22 12:19:40|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|910
1747916390000|2025-05-22 12:19:50|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|1
1747916400000|2025-05-22 12:20:00|||||||||60
1747916410000|2025-05-22 12:20:10|||||||||20
1747916420000|2025-05-22 12:20:20|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|112
1747916430000|2025-05-22 12:20:30|826.4|826.4|826.6|826.2|826.6|826.4|826.4|826.2|208
1747916440000|2025-05-22 12:20:40|826.4||826.6||826.6||826.4||32
1747916450000|2025-05-22 12:20:50||826.4||826.4||826.4||826.4|0
1747916460000|2025-05-22 12:21:00|826.8||826.8||826.8||826.6||0
1747916470000|2025-05-22 12:21:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|632
1747916480000|2025-05-22 12:21:20||826.4||826.4||826.4||826.4|1
1747916490000|2025-05-22 12:21:30|||||||||85
1747916500000|2025-05-22 12:21:40|||||||||139
1747916510000|2025-05-22 12:21:50|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|30
1747916520000|2025-05-22 12:22:00|||||||||8
1747916530000|2025-05-22 12:22:10|||||||||5
1747916540000|2025-05-22 12:22:20|||||||||703
1747916550000|2025-05-22 12:22:30|||||||||8
1747916560000|2025-05-22 12:22:40|||||||||634
1747916570000|2025-05-22 12:22:50|||||||||3499
1747916580000|2025-05-22 12:23:00|||||||||1
1747916590000|2025-05-22 12:23:10|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|2
1747916600000|2025-05-22 12:23:20|826.8||826.6||826.8||826.6||1
1747916610000|2025-05-22 12:23:30|826.8||826.8||826.8||826.6||1
1747916620000|2025-05-22 12:23:40|826.6||826.8||826.8||826.6||2400
1747916630000|2025-05-22 12:23:50|||||||||209
1747916640000|2025-05-22 12:24:00|826.6||826.6||826.6||826.6||1
1747916650000|2025-05-22 12:24:10|826.8||826.6||826.8||826.6||118
1747916660000|2025-05-22 12:24:20|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|1038
1747916670000|2025-05-22 12:24:30|||||||||1
1747916680000|2025-05-22 12:24:40|||||||||317
1747916690000|2025-05-22 12:24:50|||||||||3
1747916700000|2025-05-22 12:25:00|826.6|826|826.8|826.4|826.8|826.4|826.6|826|1833
1747916710000|2025-05-22 12:25:10|||||||||14
1747916720000|2025-05-22 12:25:20|826.6||826.6||826.6||826.6||524
1747916730000|2025-05-22 12:25:30|||||||||2
1747916740000|2025-05-22 12:25:40|826.8||826.6||826.8||826.6||168
1747916750000|2025-05-22 12:25:50|826.8||826.8||826.8||826.6||101
1747916760000|2025-05-22 12:26:00|827|826.6|827|826.6|827|826.6|827|826.6|357
1747916770000|2025-05-22 12:26:10|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|10
1747916780000|2025-05-22 12:26:20|827|826.6|827|826.6|827|826.6|827|826.6|0
1747916790000|2025-05-22 12:26:30|826.8|826.4|827|826.6|827|826.6|826.8|826.4|0
1747916800000|2025-05-22 12:26:40|826.8|826.4|827|826.6|827|826.6|826.8|826.4|8
1747916810000|2025-05-22 12:26:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|8
1747916820000|2025-05-22 12:27:00|826.6||826.8||826.8||826.6||600
1747916830000|2025-05-22 12:27:10|||||||||4
1747916840000|2025-05-22 12:27:20|826.6||826.6||826.6||826.6||15
1747916850000|2025-05-22 12:27:30|826.8||826.8||826.8||826.8||199
1747916870000|2025-05-22 12:27:50|826.6||826.8||826.8||826.6||1215
1747916880000|2025-05-22 12:28:00|827|826.6|826.8|826.4|827|826.6|826.8|826.4|72
1747916890000|2025-05-22 12:28:10|826.6||826.6||826.6||826.6||0
1747916900000|2025-05-22 12:28:20|826.8||826.8||826.8||826.8||250
1747916930000|2025-05-22 12:28:50|826.6||826.6||826.8||826.6||0
1747916940000|2025-05-22 12:29:00|826.8||826.8||826.8||826.8||7269
1747916960000|2025-05-22 12:29:20|||||||||9
1747916970000|2025-05-22 12:29:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|9
1747916980000|2025-05-22 12:29:40|||||||||12
1747916990000|2025-05-22 12:29:50|||||||||20
1747917000000|2025-05-22 12:30:00|||||||||1585
1747917010000|2025-05-22 12:30:10|826.4||826.4||826.4||826.4||1000
1747917020000|2025-05-22 12:30:20|826.6||826.6||826.6||826.6||2
1747917040000|2025-05-22 12:30:40|||||||||1
1747917060000|2025-05-22 12:31:00|||||||||393
1747917080000|2025-05-22 12:31:20|826.4||826.4||826.4||826.4||0
1747917090000|2025-05-22 12:31:30|826.6||826.6||826.6||826.4||1254
1747917110000|2025-05-22 12:31:50|||||||||2
1747917120000|2025-05-22 12:32:00|826.4||826.4||826.4||826.4||60
1747917130000|2025-05-22 12:32:10|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|260
1747917140000|2025-05-22 12:32:20|827|826.6|826.8|826.6|827|826.6|826.8|826.6|2561
1747917150000|2025-05-22 12:32:30|826.6|826.4|826.8|826.4|826.8|826.4|826.6|826.4|128
1747917160000|2025-05-22 12:32:40|826.6||827||827||826.6||1766
1747917170000|2025-05-22 12:32:50|826.8||826.8||827||826.8||3
1747917180000|2025-05-22 12:33:00|||||||||6
1747917190000|2025-05-22 12:33:10|827|826.6|827|826.6|827|826.6|827|826.6|1259
1747917200000|2025-05-22 12:33:20||826.8||826.6||826.8||826.6|2822
1747917210000|2025-05-22 12:33:30|826.8|826.8|826.8|826.6|826.8|826.8|826.8|826.6|332
1747917220000|2025-05-22 12:33:40|827||827||827||827||3
1747917230000|2025-05-22 12:33:50|826.8||826.8||826.8||826.8||1
1747917240000|2025-05-22 12:34:00|827|826.4|827|826.6|827|826.6|827|826.4|4767
1747917250000|2025-05-22 12:34:10|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|621
1747917260000|2025-05-22 12:34:20|827.4|827|827.4|827|827.4|827|827.4|827|220
1747917270000|2025-05-22 12:34:30|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|383
1747917280000|2025-05-22 12:34:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|588
1747917290000|2025-05-22 12:34:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1747917300000|2025-05-22 12:35:00|827.8||827.8||827.8||827.8||500
1747917320000|2025-05-22 12:35:20|828|827.8|828.2|827.8|828.2|827.8|828|827.8|616
1747917330000|2025-05-22 12:35:30|828|827.6|828.4|828|828.4|828|828|827.6|0
1747917340000|2025-05-22 12:35:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|37
1747917350000|2025-05-22 12:35:50|828.4|828|828.6|828.2|828.6|828.2|828.4|828|40
1747917360000|2025-05-22 12:36:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1747917370000|2025-05-22 12:36:10|828.6||828.6||828.6||828.6||2
1747917380000|2025-05-22 12:36:20|||||||||282
1747917390000|2025-05-22 12:36:30|||||||||99
1747917400000|2025-05-22 12:36:40|828.8||828.6||828.8||828.6||398
1747917410000|2025-05-22 12:36:50||828.2||828.2||828.2||828.2|529
1747917420000|2025-05-22 12:37:00|828.4||828.6||828.6||828.4||337
1747917430000|2025-05-22 12:37:10|||||||||44
1747917440000|2025-05-22 12:37:20|828.4||828.6||828.6||828.4||803
1747917450000|2025-05-22 12:37:30|||||||||643
1747917460000|2025-05-22 12:37:40|||||||||139
1747917470000|2025-05-22 12:37:50|||||||||369
1747917480000|2025-05-22 12:38:00|828.4|828|828.4|828|828.4|828|828.4|828|1801
1747917490000|2025-05-22 12:38:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|355
1747917500000|2025-05-22 12:38:20|828.4||828.4||828.4||828.4||0
1747917510000|2025-05-22 12:38:30|828.6||828.6||828.6||828.6||29
1747917520000|2025-05-22 12:38:40|||||||||5
1747917530000|2025-05-22 12:38:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|894
1747917540000|2025-05-22 12:39:00|829|828.6|828.8|828.6|829|828.6|828.8|828.6|15
1747917550000|2025-05-22 12:39:10|829|828.4|828.6|828.4|829|828.4|828.6|828.4|0
1747917560000|2025-05-22 12:39:20||828.2||828.2||828.2||828.2|0
1747917580000|2025-05-22 12:39:40|828.4||828.4||828.4||828.4||70
1747917590000|2025-05-22 12:39:50|828.6||828.6||828.6||828.6||34
1747917600000|2025-05-22 12:40:00|828.4||828.4||828.4||828.4||0
1747917610000|2025-05-22 12:40:10|||||||||183
1747917620000|2025-05-22 12:40:20|||||||||943
1747917630000|2025-05-22 12:40:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|1123
1747917640000|2025-05-22 12:40:40|||||||||361
1747917670000|2025-05-22 12:41:10|828.4|828.2|828.4|828|828.4|828.2|828.2|828|5608
1747917680000|2025-05-22 12:41:20|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|395
1747917690000|2025-05-22 12:41:30|828.6||828.8||828.8||828.6||261
1747917700000|2025-05-22 12:41:40|828.6||828.8||828.8||828.6||1201
1747917710000|2025-05-22 12:41:50|||||||||5075
1747917740000|2025-05-22 12:42:20|828.6||828.6||828.6||828.6||434
1747917750000|2025-05-22 12:42:30|||||||||242
1747917770000|2025-05-22 12:42:50|||||||||669
1747917790000|2025-05-22 12:43:10|828.8||828.8||828.8||828.8||350
1747917800000|2025-05-22 12:43:20|||||||||1
1747917810000|2025-05-22 12:43:30|||||||||76
1747917820000|2025-05-22 12:43:40||828.6||828.6||828.6||828.6|0
1747917830000|2025-05-22 12:43:50|||||||||24
1747917840000|2025-05-22 12:44:00|||||||||5
1747917860000|2025-05-22 12:44:20||828.4||828.4||828.4||828.4|0
1747917870000|2025-05-22 12:44:30|||||||||161
1747917880000|2025-05-22 12:44:40|||||||||1
1747917890000|2025-05-22 12:44:50|||||||||6
1747917900000|2025-05-22 12:45:00|||||||||955
1747917910000|2025-05-22 12:45:10||828.6||828.6||828.6||828.6|403
1747917920000|2025-05-22 12:45:20|||||||||3201
1747917940000|2025-05-22 12:45:40|||||||||39
1747917960000|2025-05-22 12:46:00||828.4||828.4||828.4||828.4|2086
1747917970000|2025-05-22 12:46:10|||||||||3
1747917980000|2025-05-22 12:46:20|828.6||828.8||828.8||828.6||2
1747917990000|2025-05-22 12:46:30|||||||||1
1747918010000|2025-05-22 12:46:50|828.6||828.6||828.6||828.6||1
1747918020000|2025-05-22 12:47:00|828.8|828.6|829|828.8|829|828.8|828.8|828.6|1853
1747918030000|2025-05-22 12:47:10|||||||||1508
1747918040000|2025-05-22 12:47:20|||||||||2712
1747918060000|2025-05-22 12:47:40|829.2|829|829.4|829|829.4|829|829.2|829|429
1747918070000|2025-05-22 12:47:50|||||||||20
1747918080000|2025-05-22 12:48:00|829.2||829.2||829.4||829.2||5612
1747918090000|2025-05-22 12:48:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|1510
1747918100000|2025-05-22 12:48:20|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|0
1747918110000|2025-05-22 12:48:30|830|829.4|830|829.6|830|829.6|830|829.4|345
1747918120000|2025-05-22 12:48:40|829.6|829.4|829.6|829.2|829.6|829.4|829.4|829.2|1032
1747918130000|2025-05-22 12:48:50|830|829.4|830|829.6|830|829.6|830|829.4|1236
1747918140000|2025-05-22 12:49:00|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|3119
1747918150000|2025-05-22 12:49:10|||||||||3624
1747918160000|2025-05-22 12:49:20|||||||||3136
1747918170000|2025-05-22 12:49:30|||||||||1307
1747918180000|2025-05-22 12:49:40|||||||||1742
1747918190000|2025-05-22 12:49:50|||||||||722
1747918200000|2025-05-22 12:50:00|||||||||825
1747918210000|2025-05-22 12:50:10|829.4|829|829.4|829|829.4|829|829.2|828.8|2242
1747918220000|2025-05-22 12:50:20|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|573
1747918230000|2025-05-22 12:50:30||829||828.8||829||828.8|411
1747918240000|2025-05-22 12:50:40|||||||||113
1747918250000|2025-05-22 12:50:50|829.6|829|829.6|829.2|829.6|829.2|829.6|829|113
1747918260000|2025-05-22 12:51:00|||||||||365
1747918270000|2025-05-22 12:51:10|||||||||636
1747918280000|2025-05-22 12:51:20|||||||||1271
1747918290000|2025-05-22 12:51:30||829.4||829.4||829.4||829.4|1690
1747918300000|2025-05-22 12:51:40|830|829.8|830.4|830|830.4|830|830|829.8|7122
1747918310000|2025-05-22 12:51:50|830.2||830.2||830.4||830.2||377
1747918320000|2025-05-22 12:52:00|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|2196
1747918330000|2025-05-22 12:52:10||830||830||830||830|578
1747918340000|2025-05-22 12:52:20|||||||||36
1747918350000|2025-05-22 12:52:30|830.2||830.4||830.4||830.2||2732
1747918360000|2025-05-22 12:52:40|||||||||506
1747918370000|2025-05-22 12:52:50|||||||||1
1747918390000|2025-05-22 12:53:10|830.2||830.2||830.2||830.2||1794
1747918400000|2025-05-22 12:53:20|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|2420
1747918410000|2025-05-22 12:53:30||830.2||830.2||830.2||830.2|0
1747918430000|2025-05-22 12:53:50|||||||||32
1747918440000|2025-05-22 12:54:00||830.4||830.2||830.4||830.2|809
1747918450000|2025-05-22 12:54:10|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.2|24
1747918460000|2025-05-22 12:54:20|||||||||58
1747918470000|2025-05-22 12:54:30|||||||||35
1747918480000|2025-05-22 12:54:40|831||831||831||831||1354
1747918490000|2025-05-22 12:54:50|830.8||830.8||830.8||830.8||1
1747918500000|2025-05-22 12:55:00|||||||||68
1747918520000|2025-05-22 12:55:20|||||||||195
1747918530000|2025-05-22 12:55:30||830.6||830.6||830.6||830.6|1588
1747918540000|2025-05-22 12:55:40|830.2|830|830.2|830|830.2|830|830.2|830|802
1747918550000|2025-05-22 12:55:50|830|829.8|829.8|829.4|830|829.8|829.8|829.4|2096
1747918560000|2025-05-22 12:56:00|||||||||364
1747918570000|2025-05-22 12:56:10|829.6|829|829.4|829|829.6|829|829.4|828.8|2142
1747918600000|2025-05-22 12:56:40|829.6|829.2|829.6|829.4|829.6|829.4|829.6|829.2|227
1747918610000|2025-05-22 12:56:50|829.8|829.6|829.8|829.6|829.8|829.6|829.6|829.4|334
1747918620000|2025-05-22 12:57:00|830||830||830||830||20
1747918630000|2025-05-22 12:57:10|||||||||12
1747918650000|2025-05-22 12:57:30|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|576
1747918660000|2025-05-22 12:57:40|829.8|829.2|829.8|829.4|829.8|829.4|829.8|829.2|257
1747918670000|2025-05-22 12:57:50|||||||||2427
1747918680000|2025-05-22 12:58:00|||||||||1
1747918690000|2025-05-22 12:58:10|829.6|829|829.4|829|829.6|829|829.4|829|5202
1747918700000|2025-05-22 12:58:20|||||||||549
1747918710000|2025-05-22 12:58:30|829.2||829.4||829.4||829.2||492
1747918720000|2025-05-22 12:58:40|829.2||829.2||829.2||829.2||1171
1747918730000|2025-05-22 12:58:50|828.4|828|829.2|828.8|829.2|828.8|828.4|828|2237
1747918740000|2025-05-22 12:59:00|829||829||829||829||2647
1747918750000|2025-05-22 12:59:10|||||||||3019
1747918760000|2025-05-22 12:59:20|829.4|829|829.4|829|829.4|829|829.4|829|193
1747918770000|2025-05-22 12:59:30||829.2||829||829.2||829|906
1747918780000|2025-05-22 12:59:40||829.2||829||829.2||829|179
1747918790000|2025-05-22 12:59:50|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|26
1747918800000|2025-05-22 13:00:00|829.8|829.6|829.6|829.4|829.8|829.6|829.6|829.4|1544
1747918810000|2025-05-22 13:00:10|829.8|829.6|829.8|829.4|829.8|829.6|829.8|829.4|1854
1747918820000|2025-05-22 13:00:20|829.6||829.6||829.8||829.6||1143
1747918830000|2025-05-22 13:00:30|||||||||1
1747918840000|2025-05-22 13:00:40|||||||||3810
1747918850000|2025-05-22 13:00:50|829.8|829.6|829.8|829.6|830|829.6|829.8|829.6|422
1747918870000|2025-05-22 13:01:10|830||829.8||830||829.8||0
1747918880000|2025-05-22 13:01:20|830|829.4|830|829.6|830|829.6|830|829.4|2202
1747918890000|2025-05-22 13:01:30|||||||||344
1747918920000|2025-05-22 13:02:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|756
1747918930000|2025-05-22 13:02:10|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|727
1747918940000|2025-05-22 13:02:20|||||||||152
1747918950000|2025-05-22 13:02:30||829.4||829.4||829.4||829.4|540
1747918960000|2025-05-22 13:02:40|||||||||539
1747918970000|2025-05-22 13:02:50|||||||||2500
1747918980000|2025-05-22 13:03:00|829.8||829.8||829.8||829.8||1862
1747918990000|2025-05-22 13:03:10|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|2066
1747919000000|2025-05-22 13:03:20|830|829.6|830|829.6|830|829.6|830|829.6|888
1747919010000|2025-05-22 13:03:30|829.8||830||830||829.8||571
1747919020000|2025-05-22 13:03:40|829.8|829.4|829.8|829.2|829.8|829.4|829.6|829.2|1738
1747919030000|2025-05-22 13:03:50||829.4||829.4||829.4||829.4|1
1747919040000|2025-05-22 13:04:00||829.2||829.2||829.4||829.2|40
1747919050000|2025-05-22 13:04:10|829.6||829.4||829.6||829.4||783
1747919060000|2025-05-22 13:04:20|829.2|829|829.2|829|829.2|829|829.2|829|503
1747919070000|2025-05-22 13:04:30|||||||||3
1747919100000|2025-05-22 13:05:00|||||||||184
1747919110000|2025-05-22 13:05:10||828.8||828.8||828.8||828.8|1849
1747919120000|2025-05-22 13:05:20|829|828.6|828.8|828.6|829|828.6|828.8|828.6|706
1747919130000|2025-05-22 13:05:30|829||828.8||829||828.8||429
1747919140000|2025-05-22 13:05:40|829||828.8||829||828.8||13
1747919150000|2025-05-22 13:05:50|||||||||183
1747919160000|2025-05-22 13:06:00|829|828.8|829|828.6|829.2|828.8|829|828.6|1828
1747919180000|2025-05-22 13:06:20|829.2|828.8|829|828.6|829.2|828.8|829|828.6|0
1747919200000|2025-05-22 13:06:40|828.8||829||829||828.8||0
1747919210000|2025-05-22 13:06:50|828.8||828.8||828.8||828.8||0
1747919220000|2025-05-22 13:07:00|828.6|828.4|828.4|828|828.6|828.4|828.4|828|543
1747919230000|2025-05-22 13:07:10||828.2||828||828.2||828|8
1747919240000|2025-05-22 13:07:20|828.2||828.2||828.4||828.2||0
1747919250000|2025-05-22 13:07:30|||||||||540
1747919260000|2025-05-22 13:07:40|||||||||1094
1747919270000|2025-05-22 13:07:50|||||||||969
1747919280000|2025-05-22 13:08:00|||||||||33
1747919300000|2025-05-22 13:08:20||827.8||827.8||827.8||827.8|2515
1747919310000|2025-05-22 13:08:30|||||||||760
1747919320000|2025-05-22 13:08:40|828.4|828|828.4|828|828.4|828|828.4|828|1524
1747919340000|2025-05-22 13:09:00||827.8||828||828||827.8|0
1747919350000|2025-05-22 13:09:10|||||||||2038
1747919360000|2025-05-22 13:09:20|828.2||828.2||828.2||828.2||0
1747919370000|2025-05-22 13:09:30|||||||||457
1747919380000|2025-05-22 13:09:40|||||||||7
1747919390000|2025-05-22 13:09:50|||||||||5
1747919410000|2025-05-22 13:10:10||827.8||827.8||827.8||827.8|70
1747919420000|2025-05-22 13:10:20|||||||||34
1747919430000|2025-05-22 13:10:30||828||828||828||828|1731
1747919460000|2025-05-22 13:11:00|||||||||607
1747919470000|2025-05-22 13:11:10|||||||||208
1747919480000|2025-05-22 13:11:20|||||||||1651
1747919490000|2025-05-22 13:11:30|828|827.8|828.2|828|828.2|828|828|827.8|648
1747919500000|2025-05-22 13:11:40|828.4|828.2|828.4|828.2|828.6|828.2|828.4|828.2|256
1747919510000|2025-05-22 13:11:50|828.6||828.6||828.6||828.4||0
1747919520000|2025-05-22 13:12:00|828.4|828|828.4|828|828.4|828|828.4|828|0
1747919530000|2025-05-22 13:12:10|828.6|828.2|828.4|828.2|828.6|828.2|828.4|828.2|0
1747919540000|2025-05-22 13:12:20|828.2|828|828.4|828|828.4|828|828.2|828|288
1747919550000|2025-05-22 13:12:30|828.2||828.4||828.4||828.2||7
1747919560000|2025-05-22 13:12:40||828.2||828||828.2||828|637
1747919570000|2025-05-22 13:12:50||828.2||828||828.2||828|0
1747919580000|2025-05-22 13:13:00|828.6||828.4||828.6||828.4||389
1747919590000|2025-05-22 13:13:10||828.2||828||828.2||828|636
1747919610000|2025-05-22 13:13:30|||||||||123
1747919620000|2025-05-22 13:13:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|11
1747919640000|2025-05-22 13:14:00||828||828.2||828.2||828|35
1747919660000|2025-05-22 13:14:20|||||||||45
1747919680000|2025-05-22 13:14:40|828.4|828.4|828.4|828.2|828.4|828.4|828.4|828.2|0
1747919690000|2025-05-22 13:14:50|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.2|638
1747919700000|2025-05-22 13:15:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|30
1747919720000|2025-05-22 13:15:20|828.4|828|828.2|828|828.4|828|828.2|828|789
1747919730000|2025-05-22 13:15:30|||||||||359
1747919750000|2025-05-22 13:15:50|||||||||555
1747919760000|2025-05-22 13:16:00|||||||||2
1747919780000|2025-05-22 13:16:20|828.4|828.2|828.6|828.4|828.6|828.4|828.4|828.2|4342
1747919790000|2025-05-22 13:16:30|||||||||640
1747919800000|2025-05-22 13:16:40|||||||||1288
1747919820000|2025-05-22 13:17:00|||||||||11
1747919830000|2025-05-22 13:17:10|||||||||1817
1747919840000|2025-05-22 13:17:20|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|465
1747919850000|2025-05-22 13:17:30|||||||||5
1747919860000|2025-05-22 13:17:40|||||||||4
1747919870000|2025-05-22 13:17:50|||||||||23
1747919880000|2025-05-22 13:18:00|||||||||82
1747919890000|2025-05-22 13:18:10|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|31
1747919900000|2025-05-22 13:18:20|||||||||1357
1747919910000|2025-05-22 13:18:30|828.8||828.8||828.8||828.8||169
1747919920000|2025-05-22 13:18:40|828.6||828.6||828.6||828.6||135
1747919940000|2025-05-22 13:19:00|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|64
1747919950000|2025-05-22 13:19:10|||||||||300
1747919960000|2025-05-22 13:19:20|||||||||248
1747919970000|2025-05-22 13:19:30|828.2|828|828.2|828|828.2|828|828.2|828|26
1747919980000|2025-05-22 13:19:40|828.4||828.4||828.4||828.4||153
1747919990000|2025-05-22 13:19:50|828.2||828.2||828.2||828.2||3
1747920000000|2025-05-22 13:20:00|||||||||261
1747920010000|2025-05-22 13:20:10|||||||||700
1747920020000|2025-05-22 13:20:20|||||||||4
1747920030000|2025-05-22 13:20:30|||||||||476
1747920040000|2025-05-22 13:20:40|828.4||828.4||828.4||828.4||81
1747920050000|2025-05-22 13:20:50|828.6|828.2|828.4|828|828.6|828.2|828.4|828|48
1747920070000|2025-05-22 13:21:10|||||||||903
1747920080000|2025-05-22 13:21:20||828.2||828.2||828.2||828.2|0
1747920090000|2025-05-22 13:21:30||828||828||828||828|0
1747920100000|2025-05-22 13:21:40|||||||||76
1747920110000|2025-05-22 13:21:50|828.2||828.2||828.2||828.2||0
1747920120000|2025-05-22 13:22:00|827.8|827.6|827.8|827.4|827.8|827.6|827.8|827.4|137
1747920130000|2025-05-22 13:22:10|827.6||827.6||827.6||827.6||633
1747920140000|2025-05-22 13:22:20|827.8|827.6|827.6|827.2|827.8|827.6|827.4|827.2|1145
1747920150000|2025-05-22 13:22:30|||||||||288
1747920180000|2025-05-22 13:23:00|||||||||9
1747920190000|2025-05-22 13:23:10|||||||||602
1747920200000|2025-05-22 13:23:20|||||||||695
1747920210000|2025-05-22 13:23:30|||||||||1000
1747920220000|2025-05-22 13:23:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1747920230000|2025-05-22 13:23:50|||||||||200
1747920240000|2025-05-22 13:24:00|827.6|827.2|827.4|827.2|827.6|827.2|827.4|827.2|437
1747920250000|2025-05-22 13:24:10||827||827||827||827|1214
1747920260000|2025-05-22 13:24:20|827|826.8|827.2|826.8|827.2|826.8|827|826.8|12661
1747920270000|2025-05-22 13:24:30|||||||||88
1747920280000|2025-05-22 13:24:40|827||827||827||827||0
1747920290000|2025-05-22 13:24:50|827.2|827|827.2|826.8|827.4|827|827.2|826.8|2027
1747920300000|2025-05-22 13:25:00|827|826.6|826.6|826.4|827|826.6|826.6|826.4|1042
1747920310000|2025-05-22 13:25:10|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|2967
1747920320000|2025-05-22 13:25:20|||||||||598
1747920340000|2025-05-22 13:25:40|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|1659
1747920350000|2025-05-22 13:25:50||826.2||826.2||826.2||826.2|537
1747920360000|2025-05-22 13:26:00||826.4||826.4||826.4||826.4|1527
1747920370000|2025-05-22 13:26:10|826.8||826.8||826.8||826.8||451
1747920380000|2025-05-22 13:26:20|||||||||6
1747920390000|2025-05-22 13:26:30|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|1048
1747920400000|2025-05-22 13:26:40||826.6||826.6||826.6||826.6|851
1747920440000|2025-05-22 13:27:20||826.4||826.6||826.6||826.4|0
1747920450000|2025-05-22 13:27:30|||||||||1
1747920460000|2025-05-22 13:27:40|826.6|826.4|826.4|826.2|826.6|826.4|826.4|826.2|1230
1747920470000|2025-05-22 13:27:50|||||||||7
1747920480000|2025-05-22 13:28:00|826.6|826.4|826.8|826.6|826.8|826.6|826.6|826.4|4894
1747920490000|2025-05-22 13:28:10|826.6|826.4|826.6|826.2|826.6|826.4|826.4|826.2|3957
1747920500000|2025-05-22 13:28:20|826.4||826.4||826.4||826.4||2516
1747920510000|2025-05-22 13:28:30||826||826||826||826|390
1747920520000|2025-05-22 13:28:40||826.2||826.2||826.2||826.2|4
1747920530000|2025-05-22 13:28:50||826||826||826.2||826|3
1747920540000|2025-05-22 13:29:00|826.6|826.2|826.6|826.4|826.6|826.4|826.6|826.2|420
1747920550000|2025-05-22 13:29:10|||||||||598
1747920560000|2025-05-22 13:29:20||826.2||826.4||826.4||826.2|107
1747920570000|2025-05-22 13:29:30||826.2||826.4||826.4||826.2|60
1747920590000|2025-05-22 13:29:50|827.2|827|827.6|827.2|827.6|827.2|827.2|827|293
1747920600000|2025-05-22 13:30:00|827.8|827.6|828.4|828|828.4|828|827.8|827.6|4603
1747920610000|2025-05-22 13:30:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|3030
1747920620000|2025-05-22 13:30:20|828.4|827.8|828.2|827.8|828.6|827.8|828.2|827.8|2625
1747920630000|2025-05-22 13:30:30|828.4||828.2||828.4||828.2||2249
1747920640000|2025-05-22 13:30:40|828.4|828|828.4|828|828.4|828|828.4|828|1230
1747920650000|2025-05-22 13:30:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|78
1747920660000|2025-05-22 13:31:00|828.8|828.4|828.6|828.4|828.8|828.4|828.6|828.4|22
1747920670000|2025-05-22 13:31:10|||||||||360
1747920680000|2025-05-22 13:31:20|828.8|828.6|828.8|828.4|828.8|828.6|828.8|828.4|338
1747920690000|2025-05-22 13:31:30|828.6||828.6||828.6||828.6||15
1747920700000|2025-05-22 13:31:40|828.8||828.8||828.8||828.8||445
1747920710000|2025-05-22 13:31:50||828.6||828.6||828.6||828.6|2186
1747920720000|2025-05-22 13:32:00|829||829||829||829||868
1747920730000|2025-05-22 13:32:10|||||||||566
1747920740000|2025-05-22 13:32:20|||||||||1549
1747920750000|2025-05-22 13:32:30|828.8||828.8||828.8||828.8||1245
1747920760000|2025-05-22 13:32:40|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828.2|1941
1747920770000|2025-05-22 13:32:50|828.4|828|828.2|828|828.6|828|828.2|828|449
1747920780000|2025-05-22 13:33:00|828.6|828.2|828.6|828.2|828.6|828.2|828.4|828.2|1510
1747920790000|2025-05-22 13:33:10|828.4|828|828.2|827.8|828.4|828|828.2|827.8|2780
1747920800000|2025-05-22 13:33:20|||||||||1353
1747920810000|2025-05-22 13:33:30|828||828||828||828||332
1747920820000|2025-05-22 13:33:40|827.8|827.6|828|827.8|828|827.8|827.8|827.6|2873
1747920830000|2025-05-22 13:33:50|||||||||1751
1747920840000|2025-05-22 13:34:00|827.8|827.6|827.6|827.4|827.8|827.6|827.6|827.4|3766
1747920850000|2025-05-22 13:34:10|827.8|827.8|828|827.8|828.2|827.8|827.8|827.8|3529
1747920860000|2025-05-22 13:34:20|828.2|828.2|828.6|828.4|828.6|828.4|828|828.2|832
1747920870000|2025-05-22 13:34:30|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|1444
1747920880000|2025-05-22 13:34:40||828||828||828||828|537
1747920890000|2025-05-22 13:34:50|828.2||828.2||828.4||828.2||1708
1747920900000|2025-05-22 13:35:00|828.4||828.2||828.4||828.2||1806
1747920910000|2025-05-22 13:35:10|828|827.8|828|827.8|828|827.8|828|827.8|6500
1747920920000|2025-05-22 13:35:20|828.2|828|828.2|827.8|828.2|828|828.2|827.8|639
1747920930000|2025-05-22 13:35:30|828.4|828|828.4|828|828.4|828|828.2|827.8|1
1747920940000|2025-05-22 13:35:40|||||||||2
1747920950000|2025-05-22 13:35:50|||||||||1338
1747920960000|2025-05-22 13:36:00|828.2|828.2|828.2|828|828.2|828.2|828.2|828|1206
1747920970000|2025-05-22 13:36:10|828.4|827.8|828.2|828|828.4|828.2|828.2|827.8|536
1747920980000|2025-05-22 13:36:20|828.4|827.8|828.4|828.2|828.4|828.2|828.4|827.8|1747
1747920990000|2025-05-22 13:36:30|828.8|828.6|828.6|828.4|828.8|828.6|828.6|828.4|1139
1747921000000|2025-05-22 13:36:40|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|1827
1747921010000|2025-05-22 13:36:50|828.2|828|828.4|828|828.4|828|828.2|828|74
1747921020000|2025-05-22 13:37:00|828.2|828.4|828.8|828.4|828.8|828.4|828.2|828.4|3296
1747921030000|2025-05-22 13:37:10|||||||||1213
1747921040000|2025-05-22 13:37:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|836
1747921050000|2025-05-22 13:37:30|||||||||17
1747921060000|2025-05-22 13:37:40||828.4||828.4||828.4||828.4|122
1747921070000|2025-05-22 13:37:50||828.2||828.2||828.2||828.2|889
1747921080000|2025-05-22 13:38:00|828.4|828|828.4|828|828.6|828|828.2|828|1635
1747921090000|2025-05-22 13:38:10|||||||||6
1747921100000|2025-05-22 13:38:20|||||||||100
1747921110000|2025-05-22 13:38:30|828.2||828.4||828.4||828.2||683
1747921120000|2025-05-22 13:38:40|||||||||1394
1747921130000|2025-05-22 13:38:50|828.6||828.6||828.6||828.6||123
1747921140000|2025-05-22 13:39:00|828.4||828.4||828.4||828.4||242
1747921160000|2025-05-22 13:39:20|828.6|828.2|828.6|828.2|828.6|828.4|828.4|828.2|2198
1747921170000|2025-05-22 13:39:30|828.4||828.4||828.4||828.4||2248
1747921180000|2025-05-22 13:39:40||828||828||828||828|698
1747921190000|2025-05-22 13:39:50||828.2||828||828.2||828|1275
1747921200000|2025-05-22 13:40:00|828.6|828.2|829.2|829|829.2|829|828.6|828.2|979
1747921210000|2025-05-22 13:40:10|829.6|828.8|829.6|829.2|829.6|829.2|829.6|828.8|74
1747921220000|2025-05-22 13:40:20|829.4|828.8|829.2|828.8|829.4|828.8|829|828.6|1821
1747921230000|2025-05-22 13:40:30|||||||||2
1747921250000|2025-05-22 13:40:50|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|1384
1747921260000|2025-05-22 13:41:00|||||||||1
1747921270000|2025-05-22 13:41:10|829.4|829.4|829.4|829|829.4|829.4|829.4|829|3997
1747921280000|2025-05-22 13:41:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829|487
1747921290000|2025-05-22 13:41:30||829.4||829.4||829.4||829.4|182
1747921310000|2025-05-22 13:41:50|829.8||829.8||829.8||829.8||1218
1747921320000|2025-05-22 13:42:00||829.6||829.4||829.6||829.4|3446
1747921330000|2025-05-22 13:42:10|||||||||716
1747921340000|2025-05-22 13:42:20|||||||||63
1747921350000|2025-05-22 13:42:30|829.6|829|829.4|829|829.6|829|829.4|829|583
1747921370000|2025-05-22 13:42:50|829.2||829.4||829.4||829.2||2016
1747921380000|2025-05-22 13:43:00|829.2||829.2||829.4||829.2||146
1747921390000|2025-05-22 13:43:10||828.8||828.8||828.8||828.8|82
1747921400000|2025-05-22 13:43:20|||||||||659
1747921410000|2025-05-22 13:43:30|829|828.6|828.8|828.6|829|828.6|828.8|828.6|372
1747921420000|2025-05-22 13:43:40|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|185
1747921430000|2025-05-22 13:43:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|3458
1747921440000|2025-05-22 13:44:00|||||||||1
1747921450000|2025-05-22 13:44:10|829||829.2||829.2||829||2274
1747921460000|2025-05-22 13:44:20|829||829.2||829.2||829||0
1747921470000|2025-05-22 13:44:30|||||||||50
1747921480000|2025-05-22 13:44:40|||||||||1214
1747921500000|2025-05-22 13:45:00|829|828.6|829|828.6|829|828.6|829|828.6|3918
1747921510000|2025-05-22 13:45:10|||||||||1380
1747921520000|2025-05-22 13:45:20|829.2|828.8|829.2|829|829.4|829.2|829.2|828.8|482
1747921530000|2025-05-22 13:45:30|829|828.8|828.4|828|829|828.8|828.4|828|4936
1747921540000|2025-05-22 13:45:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1747921550000|2025-05-22 13:45:50|828.4|828|828.4|828|828.6|828.2|828.4|828|250
1747921560000|2025-05-22 13:46:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1747921570000|2025-05-22 13:46:10|828.4|828|828.2|828|828.4|828|828.2|828|393
1747921580000|2025-05-22 13:46:20|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828|1540
1747921590000|2025-05-22 13:46:30||828||828||828||828|2956
1747921600000|2025-05-22 13:46:40|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|3439
1747921610000|2025-05-22 13:46:50|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|2326
1747921620000|2025-05-22 13:47:00|828.4|828|828.6|828.2|828.6|828.2|828.4|828|1157
1747921630000|2025-05-22 13:47:10|828.4|828|828.4|828|828.4|828|828.4|828|1682
1747921640000|2025-05-22 13:47:20||828.2||828||828.2||828|4
1747921650000|2025-05-22 13:47:30|828.2||828.2||828.2||828.2||540
1747921660000|2025-05-22 13:47:40|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|1247
1747921670000|2025-05-22 13:47:50|829|828.6|829|828.6|829|828.6|829|828.6|5030
1747921690000|2025-05-22 13:48:10|||||||||134
1747921700000|2025-05-22 13:48:20|829.2|828.8|829.4|829.2|829.6|829.2|829.2|828.8|1011
1747921710000|2025-05-22 13:48:30||829||829||829||829|9
1747921720000|2025-05-22 13:48:40|829|828.8|829|828.6|829.2|828.8|828.8|828.6|4028
1747921730000|2025-05-22 13:48:50|828.8||828.8||829||828.8||1192
1747921740000|2025-05-22 13:49:00|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828.2|390
1747921750000|2025-05-22 13:49:10|||||||||1280
1747921760000|2025-05-22 13:49:20|828.8|828.4|828.8|828.6|828.8|828.6|828.8|828.2|502
1747921770000|2025-05-22 13:49:30|||||||||16
1747921780000|2025-05-22 13:49:40||828.4||828.4||828.4||828.4|236
1747921790000|2025-05-22 13:49:50||828.6||828.6||828.6||828.6|2
1747921800000|2025-05-22 13:50:00|828.6|828.4|828.6|828.2|828.6|828.4|828.4|828.2|3258
1747921810000|2025-05-22 13:50:10|828.2|828|828.2|828|828.2|828|828.2|828|1105
1747921820000|2025-05-22 13:50:20|828|827.6|828.2|827.8|828.2|827.8|828|827.6|1752
1747921830000|2025-05-22 13:50:30|||||||||464
1747921840000|2025-05-22 13:50:40|828.4|828|828.6|828.2|828.6|828.2|828.4|828|1399
1747921850000|2025-05-22 13:50:50|828.8|828.4|828.8|828.4|828.8|828.6|828.8|828.4|1550
1747921860000|2025-05-22 13:51:00|828.6|828.2|828.6|828.2|828.8|828.2|828.6|828.2|109
1747921870000|2025-05-22 13:51:10|828.8|828.4|828.6|828.2|828.8|828.6|828.6|828.2|293
1747921880000|2025-05-22 13:51:20|828.8|828.4|828.8|828.6|828.8|828.6|828.6|828.2|212
1747921890000|2025-05-22 13:51:30||828.4||828.6||828.6||828.4|349
1747921900000|2025-05-22 13:51:40|829|828.4|828.8|828.4|829|828.6|828.8|828.4|659
1747921910000|2025-05-22 13:51:50|829|828.6|829|828.6|829|828.6|829|828.6|1500
1747921920000|2025-05-22 13:52:00|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|1338
1747921930000|2025-05-22 13:52:10|||||||||7
1747921940000|2025-05-22 13:52:20|829|829|829.4|829|829.4|829|829|829|1718
1747921950000|2025-05-22 13:52:30|829.6|829.2|829.6|829.4|829.6|829.4|829.6|829|2936
1747921960000|2025-05-22 13:52:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|773
1747921980000|2025-05-22 13:53:00|830|829.8|829.8|829.6|830|829.8|829.8|829.6|107
1747921990000|2025-05-22 13:53:10|830|829.8|830|829.8|830|829.8|830|829.8|1000
1747922000000|2025-05-22 13:53:20|830.2||830.2||830.2||830.2||219
1747922010000|2025-05-22 13:53:30|830.6|830|830.4|830.2|830.6|830.4|830.4|830|1562
1747922020000|2025-05-22 13:53:40|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|2833
1747922030000|2025-05-22 13:53:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|1368
1747922040000|2025-05-22 13:54:00|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|2182
1747922050000|2025-05-22 13:54:10|||||||||500
1747922060000|2025-05-22 13:54:20|830.6|830|830.4|830|830.6|830|830.4|830|329
1747922070000|2025-05-22 13:54:30|||||||||361
1747922080000|2025-05-22 13:54:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|8
1747922090000|2025-05-22 13:54:50||830.4||830.2||830.4||830.2|4345
1747922100000|2025-05-22 13:55:00|830.4|830.4|830.6|830.2|830.6|830.4|830.4|830.2|1765
1747922110000|2025-05-22 13:55:10||830.4||830.2||830.4||830.2|669
1747922120000|2025-05-22 13:55:20|||||||||28
1747922130000|2025-05-22 13:55:30||830.4||830.4||830.4||830.4|1998
1747922140000|2025-05-22 13:55:40||830.2||830.2||830.4||830.2|1021
1747922150000|2025-05-22 13:55:50||830.4||830.2||830.4||830.2|1819
1747922160000|2025-05-22 13:56:00|830.4||830.4||830.4||830.4||2525
1747922170000|2025-05-22 13:56:10|830.2|830|830.2|830|830.2|830|830.2|830|1711
1747922180000|2025-05-22 13:56:20|||||||||198
1747922190000|2025-05-22 13:56:30|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|68
1747922200000|2025-05-22 13:56:40|830.2|830|830.2|830|830.2|830|830.2|830|54
1747922210000|2025-05-22 13:56:50|830.4||830.4||830.4||830.4||125
1747922220000|2025-05-22 13:57:00|||||||||1064
1747922230000|2025-05-22 13:57:10|830.2||830.2||830.2||830.2||0
1747922240000|2025-05-22 13:57:20|830.4||830.4||830.4||830.4||1537
1747922260000|2025-05-22 13:57:40|||||||||33
1747922270000|2025-05-22 13:57:50|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|411
1747922280000|2025-05-22 13:58:00|830.6||830.6||830.6||830.6||542
1747922290000|2025-05-22 13:58:10|830.8||830.8||830.8||830.6||6
1747922300000|2025-05-22 13:58:20|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|1203
1747922310000|2025-05-22 13:58:30|830.2|830|830.2|829.8|830.2|830|830|829.8|1795
1747922320000|2025-05-22 13:58:40||830||830||830||830|4355
1747922340000|2025-05-22 13:59:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|1935
1747922350000|2025-05-22 13:59:10||830.4||830.4||830.4||830.4|2539
1747922360000|2025-05-22 13:59:20|||||||||1181
1747922370000|2025-05-22 13:59:30|830.4|830.2|830.2|830|830.4|830.2|830.2|830|2555
1747922380000|2025-05-22 13:59:40||829.8||829.8||830||829.8|2478
1747922390000|2025-05-22 13:59:50||830||830||830||830|1216
1747922400000|2025-05-22 14:00:00|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|2186
1747922410000|2025-05-22 14:00:10||830||830||830||830|2
1747922420000|2025-05-22 14:00:20|||||||||2623
1747922430000|2025-05-22 14:00:30|830.6|830.2|830.6|830.2|830.6|830.2|830.4|830.2|1942
1747922440000|2025-05-22 14:00:40|830.4||830.6||830.6||830.4||0
1747922450000|2025-05-22 14:00:50|830.4||830.4||830.6||830.4||20
1747922470000|2025-05-22 14:01:10|830.6|830.6|831|830.8|831|830.8|830.6|830.6|2225
1747922480000|2025-05-22 14:01:20|831.2|831|831.2|830.8|831.2|831|831.2|830.8|422
1747922490000|2025-05-22 14:01:30|831|830.6|831|830.6|831.2|830.6|831|830.6|338
1747922500000|2025-05-22 14:01:40|||||||||1428
1747922510000|2025-05-22 14:01:50|||||||||419
1747922520000|2025-05-22 14:02:00|830.8|830.8|830.8|830.6|830.8|830.8|830.8|830.6|4910
1747922530000|2025-05-22 14:02:10|831|830.4|830.6|830.4|831|830.4|830.6|830.4|107
1747922550000|2025-05-22 14:02:30|||||||||1336
1747922560000|2025-05-22 14:02:40|||||||||87
1747922570000|2025-05-22 14:02:50|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|1780
1747922580000|2025-05-22 14:03:00|830.2|830|830.4|830|830.4|830|830.2|830|1963
1747922590000|2025-05-22 14:03:10|830.2|830.2|830.6|830.4|830.8|830.4|830.2|830.2|1518
1747922600000|2025-05-22 14:03:20|830.8||830.8||830.8||830.8||1034
1747922610000|2025-05-22 14:03:30|||||||||2
1747922620000|2025-05-22 14:03:40||830.6||830.4||830.6||830.4|539
1747922630000|2025-05-22 14:03:50|||||||||197
1747922640000|2025-05-22 14:04:00|831.2|830.6|831.4|831|831.4|831|831.2|830.6|5118
1747922650000|2025-05-22 14:04:10|831.2||831.4||831.4||831.2||1434
1747922660000|2025-05-22 14:04:20||831.2||831||831.2||831|791
1747922670000|2025-05-22 14:04:30|831.2||831.2||831.2||831.2||16
1747922680000|2025-05-22 14:04:40|831|830.8|831.2|830.8|831.2|830.8|831|830.8|2182
1747922690000|2025-05-22 14:04:50|||||||||243
1747922700000|2025-05-22 14:05:00|||||||||11
1747922720000|2025-05-22 14:05:20|||||||||2051
1747922730000|2025-05-22 14:05:30|||||||||34
1747922740000|2025-05-22 14:05:40|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|842
1747922750000|2025-05-22 14:05:50|831.4||831.6||831.6||831.4||345
1747922760000|2025-05-22 14:06:00|831.4|831|831.2|831|831.4|831|831.2|831|7708
1747922770000|2025-05-22 14:06:10|831.4||831.4||831.4||831.4||200
1747922780000|2025-05-22 14:06:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|3302
1747922790000|2025-05-22 14:06:30|||||||||6
1747922800000|2025-05-22 14:06:40|831.8|831.4|831.8|831.4|831.8|831.6|831.8|831.4|702
1747922810000|2025-05-22 14:06:50|832|831.6|831.8|831.4|832|831.6|831.8|831.4|4522
1747922820000|2025-05-22 14:07:00|831.6||831.8||831.8||831.6||16100
1747922830000|2025-05-22 14:07:10|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|2120
1747922840000|2025-05-22 14:07:20|||||||||537
1747922850000|2025-05-22 14:07:30||831.6||831.4||831.6||831.4|508
1747922860000|2025-05-22 14:07:40|831.6||831.6||831.6||831.6||1429
1747922870000|2025-05-22 14:07:50|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|1725
1747922880000|2025-05-22 14:08:00|||||||||14
1747922890000|2025-05-22 14:08:10|831.8|831.4|831.8|831.2|831.8|831.4|831.8|831.2|448
1747922900000|2025-05-22 14:08:20||831.4||831.4||831.4||831.4|88
1747922920000|2025-05-22 14:08:40|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|1300
1747922930000|2025-05-22 14:08:50|||||||||6
1747922940000|2025-05-22 14:09:00|831.6||831.6||831.6||831.6||2132
1747922950000|2025-05-22 14:09:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1747922960000|2025-05-22 14:09:20||831.6||831.6||831.6||831.6|6
1747922970000|2025-05-22 14:09:30|832||832||832||832||2007
1747922980000|2025-05-22 14:09:40||831.8||831.6||831.8||831.6|3
1747922990000|2025-05-22 14:09:50|831.8|831.8|831.8|831.6|831.8|831.8|831.8|831.6|598
1747923000000|2025-05-22 14:10:00|||||||||19
1747923010000|2025-05-22 14:10:10|||||||||2001
1747923020000|2025-05-22 14:10:20|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|2497
1747923030000|2025-05-22 14:10:30|831.6||831.6||831.8||831.6||28
1747923040000|2025-05-22 14:10:40|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|366
1747923050000|2025-05-22 14:10:50|||||||||224
1747923060000|2025-05-22 14:11:00||831||831||831||831|702
1747923070000|2025-05-22 14:11:10||831.2||831.2||831.2||831.2|40
1747923080000|2025-05-22 14:11:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|537
1747923090000|2025-05-22 14:11:30|831.8||831.8||831.8||831.8||1253
1747923100000|2025-05-22 14:11:40|832|831.6|832|831.6|832|831.6|832|831.6|549
1747923110000|2025-05-22 14:11:50|832.2|831.8|832.4|832|832.4|832|832.2|831.6|2991
1747923120000|2025-05-22 14:12:00|832.2|831.8|832|831.8|832.2|831.8|832|831.8|639
1747923130000|2025-05-22 14:12:10|831.8|831.6|832|831.6|832|831.8|831.8|831.6|758
1747923140000|2025-05-22 14:12:20||831.8||831.6||831.8||831.6|1033
1747923150000|2025-05-22 14:12:30|832.2|831.8|832|831.6|832.2|831.8|832|831.6|694
1747923160000|2025-05-22 14:12:40||831.8||831.6||831.8||831.6|498
1747923170000|2025-05-22 14:12:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|81
1747923180000|2025-05-22 14:13:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|5226
1747923190000|2025-05-22 14:13:10||831.4||831.4||831.4||831.4|0
1747923200000|2025-05-22 14:13:20|831.8||831.8||831.8||831.8||1187
1747923210000|2025-05-22 14:13:30|||||||||243
1747923220000|2025-05-22 14:13:40|832.2|831.6|832.4|832|832.4|832.2|832.2|831.6|1540
1747923230000|2025-05-22 14:13:50|832.6|832.2|832.8|832.6|832.8|832.6|832.6|832.2|4526
1747923240000|2025-05-22 14:14:00|833|832.4|833|832.6|833|832.6|832.8|832.4|1540
1747923250000|2025-05-22 14:14:10|832.8|832.4|832.8|832.4|832.8|832.4|832.6|832.4|278
1747923260000|2025-05-22 14:14:20|832.6||832.6||832.6||832.6||24
1747923270000|2025-05-22 14:14:30||832.2||832.2||832.2||832.2|321
1747923280000|2025-05-22 14:14:40|||||||||477
1747923300000|2025-05-22 14:15:00|832.8|832.4|832.8|832.6|832.8|832.6|832.8|832.4|69
1747923310000|2025-05-22 14:15:10|833|832.8|833|832.8|833|832.8|833|832.8|1010
1747923320000|2025-05-22 14:15:20||832.6||832.6||832.6||832.6|3051
1747923330000|2025-05-22 14:15:30|832.8||833||833||832.8||660
1747923340000|2025-05-22 14:15:40|||||||||200
1747923350000|2025-05-22 14:15:50|832.8||833||833||832.8||2184
1747923360000|2025-05-22 14:16:00|||||||||1196
1747923370000|2025-05-22 14:16:10|832.8|832.2|832.2|832|832.8|832.2|832.2|831.8|13526
1747923380000|2025-05-22 14:16:20||831.8||831.8||832||831.8|3802
1747923390000|2025-05-22 14:16:30||832||831.8||832||831.8|838
1747923400000|2025-05-22 14:16:40||832||831.8||832||831.8|0
1747923410000|2025-05-22 14:16:50|832.4|832|832.4|832|832.4|832|832.4|831.8|132
1747923420000|2025-05-22 14:17:00|832.2||832.4||832.4||832.2||3319
1747923430000|2025-05-22 14:17:10|||||||||367
1747923440000|2025-05-22 14:17:20||832.2||832.2||832.2||832.2|2617
1747923450000|2025-05-22 14:17:30|||||||||4
1747923460000|2025-05-22 14:17:40|||||||||7
1747923470000|2025-05-22 14:17:50||832||832||832||832|1272
1747923480000|2025-05-22 14:18:00||832.2||832.2||832.2||832.2|118
1747923490000|2025-05-22 14:18:10|832.2|832|832.2|832|832.2|832|832.2|832|900
1747923500000|2025-05-22 14:18:20|832.6|832.4|833|832.6|833|832.6|832.6|832.4|8422
1747923510000|2025-05-22 14:18:30|||||||||1049
1747923520000|2025-05-22 14:18:40|832.8||832.8||832.8||832.8||659
1747923530000|2025-05-22 14:18:50|833||833||833||833||8827
1747923540000|2025-05-22 14:19:00||832.8||832.8||832.8||832.8|1534
1747923550000|2025-05-22 14:19:10|833.2|832.6|833.2|833|833.2|833|833.2|832.6|2914
1747923560000|2025-05-22 14:19:20|||||||||251
1747923570000|2025-05-22 14:19:30|||||||||605
1747923580000|2025-05-22 14:19:40|833.4|833.2|833.4|833.2|833.6|833.2|833.4|833.2|524
1747923590000|2025-05-22 14:19:50|833.6|833|833.4|833|833.6|833.2|833.4|833|259
1747923600000|2025-05-22 14:20:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|194
1747923610000|2025-05-22 14:20:10|||||||||260
1747923620000|2025-05-22 14:20:20|||||||||1
1747923630000|2025-05-22 14:20:30|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.4|2176
1747923640000|2025-05-22 14:20:40|834|833.8|834|833.6|834|833.8|834|833.6|259
1747923650000|2025-05-22 14:20:50|834.2|834|834.6|834.4|834.6|834.4|834.2|834|3716
1747923660000|2025-05-22 14:21:00|||||||||9421
1747923670000|2025-05-22 14:21:10|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|455
1747923680000|2025-05-22 14:21:20||834.6||834.6||834.6||834.6|145
1747923690000|2025-05-22 14:21:30|835|834.4|834.8|834.4|835|834.6|834.8|834.4|7446
1747923700000|2025-05-22 14:21:40|835|834.6|834.8|834.4|835|834.6|834.8|834.4|1249
1747923710000|2025-05-22 14:21:50|834.4|834.2|834|833.8|834.4|834.2|834|833.8|2388
1747923720000|2025-05-22 14:22:00|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.2|1665
1747923730000|2025-05-22 14:22:10|||||||||1757
1747923740000|2025-05-22 14:22:20|834|833.6|834|833.6|834|833.6|834|833.6|4004
1747923750000|2025-05-22 14:22:30|||||||||86
1747923760000|2025-05-22 14:22:40|||||||||1
1747923770000|2025-05-22 14:22:50|833.8||833.8||833.8||833.8||0
1747923780000|2025-05-22 14:23:00|834||833.8||834||833.8||68
1747923790000|2025-05-22 14:23:10|834||834||834||834||12
1747923800000|2025-05-22 14:23:20|833.8|834|834.6|834.2|834.8|834.4|833.8|834|5671
1747923810000|2025-05-22 14:23:30|||||||||1815
1747923820000|2025-05-22 14:23:40|||||||||2607
1747923830000|2025-05-22 14:23:50|834.8|834.6|835|834.6|835|834.6|834.8|834.6|1732
1747923840000|2025-05-22 14:24:00|||||||||950
1747923850000|2025-05-22 14:24:10|||||||||109
1747923860000|2025-05-22 14:24:20|||||||||1502
1747923870000|2025-05-22 14:24:30||834.8||834.6||834.8||834.6|1758
1747923890000|2025-05-22 14:24:50|||||||||20
1747923900000|2025-05-22 14:25:00|834.8||834.8||834.8||834.8||758
1747923910000|2025-05-22 14:25:10|||||||||2915
1747923920000|2025-05-22 14:25:20|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|2805
1747923930000|2025-05-22 14:25:30|||||||||1006
1747923940000|2025-05-22 14:25:40|834.4|834.2|834.6|834.2|834.6|834.2|834.4|834.2|1256
1747923950000|2025-05-22 14:25:50|834.8|834.4|834.6|834.4|834.8|834.4|834.6|834.4|306
1747923960000|2025-05-22 14:26:00|834.8||834.8||834.8||834.8||2
1747923970000|2025-05-22 14:26:10|835|834.6|835|834.6|835|834.8|835|834.6|1150
1747923980000|2025-05-22 14:26:20|834.8|834.8|834.8|834.6|834.8|834.8|834.8|834.6|2766
1747923990000|2025-05-22 14:26:30|835||835||835||835||323
1747924000000|2025-05-22 14:26:40|||||||||25
1747924010000|2025-05-22 14:26:50|||||||||261
1747924020000|2025-05-22 14:27:00|||||||||6730
1747924030000|2025-05-22 14:27:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1498
1747924040000|2025-05-22 14:27:20|||||||||6
1747924050000|2025-05-22 14:27:30|||||||||1632
1747924060000|2025-05-22 14:27:40|835|834.6|835|834.6|835|834.6|835|834.6|1808
1747924070000|2025-05-22 14:27:50|||||||||5
1747924080000|2025-05-22 14:28:00||834.8||834.8||834.8||834.8|1
1747924090000|2025-05-22 14:28:10|835.2||835.2||835.2||835.2||1483
1747924100000|2025-05-22 14:28:20|835||835.2||835.2||835||1065
1747924110000|2025-05-22 14:28:30|||||||||6
1747924120000|2025-05-22 14:28:40|||||||||3001
1747924130000|2025-05-22 14:28:50|835|834.6|834.8|834.4|835|834.6|834.8|834.4|1894
1747924140000|2025-05-22 14:29:00||834.6||834.6||834.6||834.6|268
1747924150000|2025-05-22 14:29:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1063
1747924160000|2025-05-22 14:29:20|||||||||11912
1747924170000|2025-05-22 14:29:30|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|6715
1747924180000|2025-05-22 14:29:40|834.6||834.6||834.8||834.6||3453
1747924190000|2025-05-22 14:29:50|||||||||1525
1747924200000|2025-05-22 14:30:00|834.8|834.6|835.4|835.2|835.6|835.2|834.8|834.6|4240
1747924210000|2025-05-22 14:30:10|835|834.8|834.6|834.4|835|834.8|834.6|834.4|9571
1747924220000|2025-05-22 14:30:20|835|834.6|834.8|834.4|835|834.6|834.6|834.2|8632
1747924230000|2025-05-22 14:30:30|835|834.8|835.4|835|835.4|835|835|834.8|4808
1747924240000|2025-05-22 14:30:40|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|10066
1747924250000|2025-05-22 14:30:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|2775
1747924260000|2025-05-22 14:31:00|||||||||1179
1747924270000|2025-05-22 14:31:10|||||||||1232
1747924280000|2025-05-22 14:31:20|836|835.8|836|835.8|836|835.8|835.8|835.6|3015
1747924290000|2025-05-22 14:31:30|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|224
1747924300000|2025-05-22 14:31:40|836||835.8||836||835.8||197
1747924310000|2025-05-22 14:31:50|836|835.8|835|834.8|836|835.8|835|834.8|3980
1747924320000|2025-05-22 14:32:00|835.2|834.6|834.8|834.6|835.2|834.6|834.8|834.6|6294
1747924330000|2025-05-22 14:32:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|2111
1747924340000|2025-05-22 14:32:20|||||||||2747
1747924350000|2025-05-22 14:32:30|834.8||834.8||834.8||834.8||3011
1747924360000|2025-05-22 14:32:40|834.6||834.6||834.8||834.6||3213
1747924370000|2025-05-22 14:32:50|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|2428
1747924380000|2025-05-22 14:33:00|834.6|834|834.4|834.2|834.6|834.2|834.4|834|3
1747924390000|2025-05-22 14:33:10|834.6||834.4||834.6||834.4||2034
1747924400000|2025-05-22 14:33:20|||||||||8
1747924410000|2025-05-22 14:33:30|||||||||1581
1747924420000|2025-05-22 14:33:40|||||||||4
1747924430000|2025-05-22 14:33:50|||||||||5
1747924440000|2025-05-22 14:34:00|834.6||834.6||834.6||834.6||1101
1747924450000|2025-05-22 14:34:10|834.2|833.8|834.4|834|834.4|834|834.2|833.8|1707
1747924460000|2025-05-22 14:34:20|834.2||834.2||834.2||834.2||1117
1747924470000|2025-05-22 14:34:30|834|833.8|834|833.8|834|833.8|834|833.8|617
1747924480000|2025-05-22 14:34:40|833.8|833.6|834.2|833.8|834.2|833.8|833.8|833.6|3130
1747924490000|2025-05-22 14:34:50|834.4|834|834.4|834|834.4|834|834.4|834|616
1747924500000|2025-05-22 14:35:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|77
1747924510000|2025-05-22 14:35:10|834||834.2||834.2||834||73
1747924520000|2025-05-22 14:35:20|834||834.2||834.2||834||2549
1747924530000|2025-05-22 14:35:30|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|2160
1747924540000|2025-05-22 14:35:40|||||||||30
1747924550000|2025-05-22 14:35:50|834.2|834|834.2|834|834.2|834|834.2|834|4433
1747924560000|2025-05-22 14:36:00|||||||||2458
1747924570000|2025-05-22 14:36:10|||||||||5
1747924580000|2025-05-22 14:36:20|||||||||104
1747924590000|2025-05-22 14:36:30|834.4|834.2|834.6|834.2|834.6|834.4|834.4|834.2|1540
1747924600000|2025-05-22 14:36:40|834.4|834.4|834.2|834|834.4|834.4|834.2|834|2084
1747924610000|2025-05-22 14:36:50|||||||||1
1747924620000|2025-05-22 14:37:00|834|833.8|834|833.8|834|833.8|834|833.8|2655
1747924630000|2025-05-22 14:37:10|||||||||1
1747924640000|2025-05-22 14:37:20|||||||||465
1747924650000|2025-05-22 14:37:30|833.8|833.6|834|833.6|834|833.6|833.8|833.6|4455
1747924670000|2025-05-22 14:37:50|833.8||834||834||833.8||366
1747924680000|2025-05-22 14:38:00|||||||||8
1747924690000|2025-05-22 14:38:10|||||||||307
1747924700000|2025-05-22 14:38:20|833.8||834||834||833.8||421
1747924710000|2025-05-22 14:38:30|833.8||833.8||833.8||833.8||48
1747924720000|2025-05-22 14:38:40|834|833.8|834|833.8|834|833.8|834|833.8|2169
1747924730000|2025-05-22 14:38:50|||||||||1770
1747924740000|2025-05-22 14:39:00|||||||||1670
1747924750000|2025-05-22 14:39:10||833.6||833.6||833.6||833.6|1219
1747924760000|2025-05-22 14:39:20|||||||||386
1747924780000|2025-05-22 14:39:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2609
1747924790000|2025-05-22 14:39:50|834||834.2||834.2||834||1102
1747924800000|2025-05-22 14:40:00|834|833.6|834|833.6|834|833.8|834|833.6|1752
1747924810000|2025-05-22 14:40:10|834.2|833.8|834.2|834|834.2|834|834.2|833.6|1190
1747924820000|2025-05-22 14:40:20|834.4||834.4||834.4||834.2||1794
1747924830000|2025-05-22 14:40:30|||||||||243
1747924840000|2025-05-22 14:40:40|||||||||1
1747924850000|2025-05-22 14:40:50||834.2||834.2||834.2||834.2|11
1747924860000|2025-05-22 14:41:00|834.6|834.4|834.4|834.2|834.6|834.4|834.4|834.2|3594
1747924870000|2025-05-22 14:41:10|834.2|834|834.2|834|834.2|834|834.2|834|152
1747924880000|2025-05-22 14:41:20|834.4||834.2||834.4||834.2||40
1747924890000|2025-05-22 14:41:30|||||||||462
1747924900000|2025-05-22 14:41:40|||||||||64
1747924910000|2025-05-22 14:41:50|834|833.8|834|833.8|834|833.8|834|833.8|4872
1747924920000|2025-05-22 14:42:00||833.6||833.6||833.6||833.6|1387
1747924930000|2025-05-22 14:42:10|833.8||833.8||833.8||833.8||75
1747924940000|2025-05-22 14:42:20|833.6|833.4|833.4|833|833.6|833.4|833.4|833|2443
1747924950000|2025-05-22 14:42:30||833.2||833.2||833.2||833.2|201
1747924960000|2025-05-22 14:42:40|833.6|833.4|833.6|833.4|833.6|833.4|833.4|833.4|4451
1747924970000|2025-05-22 14:42:50|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|12
1747924980000|2025-05-22 14:43:00|||||||||121
1747924990000|2025-05-22 14:43:10|||||||||1
1747925000000|2025-05-22 14:43:20|834|833.8|834.2|834|834.4|834|834|833.8|3154
1747925010000|2025-05-22 14:43:30|834.4||834.4||834.4||834.4||912
1747925020000|2025-05-22 14:43:40|||||||||6
1747925030000|2025-05-22 14:43:50|834.2|833.6|834|833.6|834.2|833.6|834|833.6|749
1747925040000|2025-05-22 14:44:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|121
1747925050000|2025-05-22 14:44:10|834|833.6|834|833.6|834|833.6|834|833.6|5944
1747925060000|2025-05-22 14:44:20||833.8||833.6||833.8||833.6|482
1747925070000|2025-05-22 14:44:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|524
1747925080000|2025-05-22 14:44:40|||||||||237
1747925090000|2025-05-22 14:44:50|834||834.2||834.2||834||1801
1747925110000|2025-05-22 14:45:10|834.4|834|834.4|834.2|834.4|834.2|834.4|834|915
1747925120000|2025-05-22 14:45:20|834.2|834|834.2|834|834.2|834|834.2|834|6
1747925130000|2025-05-22 14:45:30|834.4||834.4||834.4||834.4||1324
1747925140000|2025-05-22 14:45:40|834.2||834.2||834.2||834.2||0
1747925150000|2025-05-22 14:45:50|834.4||834.2||834.4||834.2||16
1747925160000|2025-05-22 14:46:00|834.4||834.4||834.4||834.4||2589
1747925170000|2025-05-22 14:46:10|834.2||834.4||834.4||834.2||1576
1747925190000|2025-05-22 14:46:30|||||||||450
1747925200000|2025-05-22 14:46:40|||||||||1699
1747925210000|2025-05-22 14:46:50|834.2|833.8|834|833.8|834.2|833.8|834|833.8|2382
1747925220000|2025-05-22 14:47:00||833.6||833.6||833.6||833.6|1223
1747925230000|2025-05-22 14:47:10|833.6|833.4|833.8|833.4|833.8|833.6|833.6|833.4|2284
1747925240000|2025-05-22 14:47:20||833.6||833.4||833.6||833.4|1
1747925250000|2025-05-22 14:47:30|||||||||373
1747925260000|2025-05-22 14:47:40||833.6||833.6||833.6||833.6|2533
1747925270000|2025-05-22 14:47:50|834|833.8|834|833.8|834|833.8|834|833.8|1010
1747925280000|2025-05-22 14:48:00|834.2|834|834.4|834.2|834.4|834.2|834.2|834|70740
1747925290000|2025-05-22 14:48:10||834||834.2||834.2||834|744
1747925300000|2025-05-22 14:48:20||834||834||834.2||834|444
1747925310000|2025-05-22 14:48:30|834.2||834.4||834.4||834.2||51
1747925320000|2025-05-22 14:48:40|||||||||928
1747925330000|2025-05-22 14:48:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|1636
1747925340000|2025-05-22 14:49:00|||||||||175
1747925360000|2025-05-22 14:49:20||834.4||834.2||834.4||834.2|36
1747925370000|2025-05-22 14:49:30|834.4|834.4|834.4|834.2|834.4|834.4|834.4|834.2|276
1747925380000|2025-05-22 14:49:40|834.2|834|834.2|834|834.2|834|834.2|834|1830
1747925390000|2025-05-22 14:49:50|834.4||834.2||834.4||834.2||437
1747925400000|2025-05-22 14:50:00|834|833.8|834|833.8|834|833.8|834|833.8|5484
1747925410000|2025-05-22 14:50:10|834.2||834.2||834.2||834.2||5620
1747925420000|2025-05-22 14:50:20||834||834||834||834|0
1747925430000|2025-05-22 14:50:30|||||||||1696
1747925440000|2025-05-22 14:50:40|834.4||834.4||834.4||834.2||242
1747925450000|2025-05-22 14:50:50|834.2|834.2|834.2|833.8|834.2|834.2|834.2|833.8|791
1747925460000|2025-05-22 14:51:00|834.4|834|834.4|834|834.4|834|834.4|834|2028
1747925470000|2025-05-22 14:51:10|834.2||834.4||834.4||834.2||669
1747925490000|2025-05-22 14:51:30||834.2||834.2||834.2||834.2|0
1747925500000|2025-05-22 14:51:40||834||834||834||834|8500
1747925510000|2025-05-22 14:51:50|834.2||834.4||834.4||834.2||514
1747925520000|2025-05-22 14:52:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|1126
1747925530000|2025-05-22 14:52:10||834||834||834||834|1591
1747925540000|2025-05-22 14:52:20|834|833.8|834|833.6|834|833.8|834|833.6|3386
1747925550000|2025-05-22 14:52:30|833.8|833.8|833.6|833.2|833.8|833.8|833.6|833.2|3978
1747925560000|2025-05-22 14:52:40|||||||||1353
1747925570000|2025-05-22 14:52:50|833.4|833|833.4|833|833.4|833|833.4|833|2459
1747925580000|2025-05-22 14:53:00|833.2|833.2|833.2|832.8|833.2|833.2|833.2|832.8|2444
1747925590000|2025-05-22 14:53:10|||||||||7
1747925600000|2025-05-22 14:53:20|833.4|833|833.2|832.8|833.4|833|833.2|832.8|5014
1747925620000|2025-05-22 14:53:40|||||||||1132
1747925630000|2025-05-22 14:53:50||833||833||833||833|558
1747925640000|2025-05-22 14:54:00|833.4|833.2|833|832.8|833.6|833.4|833|832.8|6966
1747925650000|2025-05-22 14:54:10|833.2||833.2||833.2||833.2||1095
1747925670000|2025-05-22 14:54:30|833.4|833|833.4|833.2|833.4|833.2|833.4|833|3543
1747925680000|2025-05-22 14:54:40|833.6||833.6||833.6||833.6||565
1747925690000|2025-05-22 14:54:50|833.4|833|833|832.8|833.4|833|833|832.8|2903
1747925700000|2025-05-22 14:55:00|832.8|832.6|833|832.8|833|832.8|832.8|832.6|3205
1747925710000|2025-05-22 14:55:10||832.6||832.6||832.6||832.6|1802
1747925720000|2025-05-22 14:55:20|833.2|832.8|833.2|833|833.2|833|833.2|832.8|473
1747925730000|2025-05-22 14:55:30|||||||||1464
1747925740000|2025-05-22 14:55:40|||||||||2
1747925750000|2025-05-22 14:55:50|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|784
1747925760000|2025-05-22 14:56:00|833.2|833|833.2|833|833.2|833|833.2|833|361
1747925770000|2025-05-22 14:56:10|833.4||833.2||833.4||833.2||9
1747925780000|2025-05-22 14:56:20|833|832.8|833|832.6|833|832.8|832.8|832.6|524
1747925790000|2025-05-22 14:56:30||832.8||832.8||832.8||832.8|100
1747925800000|2025-05-22 14:56:40|833.2||833.2||833.2||833.2||618
1747925810000|2025-05-22 14:56:50||833||832.8||833||832.8|66
1747925820000|2025-05-22 14:57:00|833|833|833|832.8|833|833|833|832.8|2263
1747925830000|2025-05-22 14:57:10|833.4|833|833.4|833|833.4|833|833.4|833|662
1747925840000|2025-05-22 14:57:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|686
1747925850000|2025-05-22 14:57:30||833||833||833||833|217
1747925860000|2025-05-22 14:57:40|833.4|832.8|833.2|832.8|833.4|832.8|833.2|832.8|153
1747925870000|2025-05-22 14:57:50|||||||||61
1747925880000|2025-05-22 14:58:00|833.4|833|833.4|833.2|833.4|833.2|833.4|833|1213
1747925890000|2025-05-22 14:58:10|833.6||833.6||833.6||833.6||981
1747925900000|2025-05-22 14:58:20|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.4|1085
1747925920000|2025-05-22 14:58:40|834|833.8|834|833.8|834|833.8|834|833.8|1600
1747925930000|2025-05-22 14:58:50|||||||||138
1747925940000|2025-05-22 14:59:00|834.2|834|834.4|834|834.4|834|834.2|834|138
1747925950000|2025-05-22 14:59:10|834.2|834.2|834.2|834|834.2|834.2|834.2|833.8|3292
1747925960000|2025-05-22 14:59:20|834.4||834.4||834.4||834.4||0
1747925970000|2025-05-22 14:59:30|||||||||1
1747925990000|2025-05-22 14:59:50|||||||||511
1747926000000|2025-05-22 15:00:00|834.6|834.2|834.4|834|834.6|834.2|834.4|834|1808
1747926010000|2025-05-22 15:00:10||834.2||834.2||834.2||834|5001
1747926020000|2025-05-22 15:00:20|834.6||834.6||834.6||834.6||1747
1747926030000|2025-05-22 15:00:30|834.4||834.4||834.4||834.4||950
1747926040000|2025-05-22 15:00:40||834||834.2||834.2||834|991
1747926050000|2025-05-22 15:00:50|834.6||834.6||834.6||834.6||0
1747926060000|2025-05-22 15:01:00|||||||||103376
1747926070000|2025-05-22 15:01:10||834.4||834.2||834.4||834.2|845
1747926080000|2025-05-22 15:01:20||834.4||834.4||834.4||834.2|0
1747926090000|2025-05-22 15:01:30|||||||||2
1747926100000|2025-05-22 15:01:40|||||||||759
1747926110000|2025-05-22 15:01:50|||||||||4
1747926120000|2025-05-22 15:02:00|||||||||2413
1747926130000|2025-05-22 15:02:10|||||||||2132
1747926140000|2025-05-22 15:02:20|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|288
1747926150000|2025-05-22 15:02:30|||||||||1001
1747926160000|2025-05-22 15:02:40||834.4||834.6||834.6||834.4|4004
1747926170000|2025-05-22 15:02:50|||||||||1846
1747926180000|2025-05-22 15:03:00|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|2634
1747926190000|2025-05-22 15:03:10|834.4|834.2|834.2|834|834.4|834.2|834.2|834|803
1747926200000|2025-05-22 15:03:20|834|833.8|834|833.6|834|833.8|834|833.6|2133
1747926210000|2025-05-22 15:03:30|||||||||232
1747926220000|2025-05-22 15:03:40||833.8||833.6||833.8||833.6|0
1747926230000|2025-05-22 15:03:50||833.8||833.8||833.8||833.6|0
1747926240000|2025-05-22 15:04:00||833.6||833.8||833.8||833.6|1
1747926250000|2025-05-22 15:04:10||833.6||833.8||833.8||833.6|2
1747926260000|2025-05-22 15:04:20|834.4|834|834.6|834.4|834.6|834.4|834.2|834|9945
1747926270000|2025-05-22 15:04:30||834.2||834.4||834.4||834.2|356
1747926280000|2025-05-22 15:04:40|||||||||3240
1747926290000|2025-05-22 15:04:50|||||||||1
1747926300000|2025-05-22 15:05:00|834.2|834.2|834.2|834|834.2|834.4|834.2|834|2716
1747926310000|2025-05-22 15:05:10||833.8||833.8||833.8||833.8|5477
1747926320000|2025-05-22 15:05:20|834|834|834.2|834|834.2|834|834|834|2110
1747926330000|2025-05-22 15:05:30|834.4|834.2|834.4|834.2|834.6|834.2|834.4|834.2|3319
1747926340000|2025-05-22 15:05:40|834.6||834.4||834.6||834.4||2270
1747926360000|2025-05-22 15:06:00||834||834||834||834|1273
1747926370000|2025-05-22 15:06:10|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|1
1747926380000|2025-05-22 15:06:20||834||834||834||833.8|15
1747926390000|2025-05-22 15:06:30||833.8||834||834||833.8|0
1747926400000|2025-05-22 15:06:40||833.8||833.8||834||833.8|937
1747926410000|2025-05-22 15:06:50|||||||||6
1747926420000|2025-05-22 15:07:00|834|833.6|833.8|833.6|834|833.6|833.8|833.6|459
1747926430000|2025-05-22 15:07:10||833.4||833.6||833.6||833.4|83
1747926440000|2025-05-22 15:07:20|834.2|833.4|834.2|834|834.2|834|834.2|833.4|807
1747926450000|2025-05-22 15:07:30|834|833.8|834|833.6|834|833.8|834|833.6|791
1747926460000|2025-05-22 15:07:40|||||||||5203
1747926470000|2025-05-22 15:07:50|834.2|833.8|834.2|834|834.2|834|834.2|833.8|0
1747926480000|2025-05-22 15:08:00|834.4||834.4||834.4||834.4||1219
1747926490000|2025-05-22 15:08:10||834.2||834||834.2||834|1282
1747926500000|2025-05-22 15:08:20||834.2||834.2||834.2||834.2|6
1747926510000|2025-05-22 15:08:30||834||834||834||834|2007
1747926520000|2025-05-22 15:08:40|||||||||692
1747926530000|2025-05-22 15:08:50|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2058
1747926540000|2025-05-22 15:09:00||834||834||834||833.8|1179
1747926550000|2025-05-22 15:09:10|834.6|834.2|834.4|834.2|834.6|834.2|834.4|834.2|166
1747926560000|2025-05-22 15:09:20|||||||||1
1747926570000|2025-05-22 15:09:30|||||||||1955
1747926580000|2025-05-22 15:09:40|834.6||834.6||834.6||834.6||1146
1747926590000|2025-05-22 15:09:50|||||||||1
1747926600000|2025-05-22 15:10:00|834.4|834.4|834.4|834.2|834.4|834.4|834.4|834.2|1
1747926610000|2025-05-22 15:10:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.2|8339
1747926620000|2025-05-22 15:10:20|834.8||834.6||834.8||834.6||2883
1747926630000|2025-05-22 15:10:30||834.2||834.2||834.4||834.2|1866
1747926640000|2025-05-22 15:10:40||834.4||834.2||834.4||834.2|1
1747926650000|2025-05-22 15:10:50|||||||||10
1747926660000|2025-05-22 15:11:00|834.4||834.4||834.6||834.4||536
1747926670000|2025-05-22 15:11:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|505
1747926680000|2025-05-22 15:11:20|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|868
1747926690000|2025-05-22 15:11:30|||||||||556
1747926700000|2025-05-22 15:11:40|||||||||2712
1747926710000|2025-05-22 15:11:50|||||||||4
1747926720000|2025-05-22 15:12:00|||||||||2211
1747926730000|2025-05-22 15:12:10|835|834.6|835|834.6|835|834.6|835|834.6|1097
1747926740000|2025-05-22 15:12:20|||||||||790
1747926750000|2025-05-22 15:12:30||834.8||834.8||834.8||834.8|12558
1747926760000|2025-05-22 15:12:40||834.6||834.6||834.6||834.6|1224
1747926770000|2025-05-22 15:12:50|||||||||1224
1747926780000|2025-05-22 15:13:00|834.8||834.8||834.8||834.8||615
1747926790000|2025-05-22 15:13:10|834.6|834.4|834.8|834.6|834.8|834.6|834.6|834.4|4120
1747926800000|2025-05-22 15:13:20||834.4||834.6||834.6||834.4|243
1747926810000|2025-05-22 15:13:30|835|834.4|834.8|834.6|835|834.6|834.8|834.4|1509
1747926820000|2025-05-22 15:13:40|835||834.8||835||834.8||1
1747926830000|2025-05-22 15:13:50|835||835||835||835||624
1747926840000|2025-05-22 15:14:00|||||||||71
1747926850000|2025-05-22 15:14:10||834.8||834.6||834.8||834.6|0
1747926860000|2025-05-22 15:14:20||834.8||834.8||834.8||834.8|21
1747926870000|2025-05-22 15:14:30||834.6||834.6||834.8||834.6|0
1747926880000|2025-05-22 15:14:40|834.8||834.8||834.8||834.8||1150
1747926890000|2025-05-22 15:14:50|||||||||170
1747926900000|2025-05-22 15:15:00|835.2|834.8|835|834.6|835.2|834.8|835|834.6|47
1747926910000|2025-05-22 15:15:10|835.2|834.8|835.2|834.8|835.2|834.8|835|834.6|0
1747926920000|2025-05-22 15:15:20|835|834.6|835.2|834.8|835.2|834.8|835|834.6|0
1747926930000|2025-05-22 15:15:30|835|834.6|835.2|834.6|835.4|834.8|835|834.6|1235
1747926940000|2025-05-22 15:15:40|835.4|834.8|835.2|834.6|835.4|834.8|835.2|834.6|0
1747926950000|2025-05-22 15:15:50|835.4|834.8|835.4|834.8|835.4|834.8|835.2|834.6|0
1747926960000|2025-05-22 15:16:00|835.2|834.6|834.8|834.4|835.4|834.8|834.8|834.4|1427
1747926970000|2025-05-22 15:16:10|835|834.6|835.2|834.6|835.2|834.6|834.8|834.4|542
1747926980000|2025-05-22 15:16:20|835|834.4|835|834.6|835.4|834.8|835|834.4|90
1747926990000|2025-05-22 15:16:30|835.2|834.8|835.2|834.6|835.4|834.8|835|834.6|0
1747927000000|2025-05-22 15:16:40|835.4|834.8|835|834.6|835.4|834.8|835|834.6|0
1747927010000|2025-05-22 15:16:50|835.2|834.8|835|834.6|835.2|834.8|835|834.6|0
1747927020000|2025-05-22 15:17:00|835.2|834.8|835.4|835|835.6|835.2|835|834.6|460
1747927030000|2025-05-22 15:17:10|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|0
1747927040000|2025-05-22 15:17:20|835.4|835|835.6|835.2|835.6|835.2|835.4|835|0
1747927050000|2025-05-22 15:17:30|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1747927060000|2025-05-22 15:17:40|835.6|835.2|835.4|835|835.6|835.2|835.2|834.8|314
1747927070000|2025-05-22 15:17:50|835.2|834.8|835.4|834.8|835.4|835|835.2|834.8|0
1747927080000|2025-05-22 15:18:00|835.6|835|836|835.4|836|835.4|835.4|834.8|1464
1747927090000|2025-05-22 15:18:10|835.8|835.2|835.6|835.2|836|835.4|835.6|835.2|60
1747927100000|2025-05-22 15:18:20|835.8|835.4|835.6|835|835.8|835.4|835.6|835|200
1747927110000|2025-05-22 15:18:30|835.8|835.2|835.6|835|835.8|835.2|835.6|835|0
1747927120000|2025-05-22 15:18:40|835.8|835.2|835.6|835|835.8|835.2|835.6|835|0
1747927130000|2025-05-22 15:18:50|835.8|835.2|835.6|835|835.8|835.2|835.6|835|0
1747927140000|2025-05-22 15:19:00|835.8|835.2|835.8|835.2|835.8|835.2|835.6|835|0
1747927150000|2025-05-22 15:19:10|835.6|835|835.6|835|835.8|835.2|835.6|835|90
1747927160000|2025-05-22 15:19:20|835.8|835.2|835.6|835.2|835.8|835.4|835.6|835|268
1747927170000|2025-05-22 15:19:30|835.8|835.4|835.6|835.2|835.8|835.4|835.6|835.2|0
1747927180000|2025-05-22 15:19:40|835.8|835.4|835.6|835.2|835.8|835.4|835.4|835|0
1747927190000|2025-05-22 15:19:50|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1747927200000|2025-05-22 15:20:00|835.6|835.2|836.4|835.8|836.6|836|835.4|835|980
1747927210000|2025-05-22 15:20:10|836.6|836|836.6|836|836.6|836|836.4|835.8|0
1747927220000|2025-05-22 15:20:20|836.4|835.8|836.6|836|836.6|836|836.4|835.8|0
1747927230000|2025-05-22 15:20:30|836.4|835.8|836.4|835.8|836.6|836|836.4|835.8|0
1747927240000|2025-05-22 15:20:40|836.6|836|836.8|836.2|836.8|836.4|836.4|835.8|122
1747927250000|2025-05-22 15:20:50|837|836.4|836.8|836.2|837|836.4|836.6|836.2|0
1747927260000|2025-05-22 15:21:00|837|836.4|836.4|835.8|837|836.4|836.2|835.8|6
1747927270000|2025-05-22 15:21:10|836.6|836|836.8|836.4|836.8|836.4|836.4|836|386
1747927280000|2025-05-22 15:21:20|836.6|836.2|836.6|836.2|836.8|836.4|836.6|836.2|0
1747927290000|2025-05-22 15:21:30|836.8|836.4|837|836.4|837|836.6|836.6|836.2|341
1747927300000|2025-05-22 15:21:40|836.8|836.2|837.2|836.6|837.2|836.6|836.8|836.2|308
1747927310000|2025-05-22 15:21:50|837|836.4|837.2|836.6|837.2|836.6|836.8|836.4|796
1747927320000|2025-05-22 15:22:00|837|836.4|837|836.4|837.2|836.6|836.8|836.4|0
1747927330000|2025-05-22 15:22:10|837.2|836.6|837|836.4|837.2|836.6|837|836.4|0
1747927340000|2025-05-22 15:22:20|837.2|836.6|837|836.4|837.2|836.6|836.8|836.4|0
1747927350000|2025-05-22 15:22:30|837.2|836.6|837|836.6|837.2|836.6|836.8|836.4|0
1747927360000|2025-05-22 15:22:40|836.8|836.4|836.8|836.4|837|836.6|836.6|836.2|0
1747927370000|2025-05-22 15:22:50|837|836.2|836.8|836.4|837|836.6|836.8|836.2|0
1747927380000|2025-05-22 15:23:00|836.6|836.2|837|836.6|837.2|836.6|836.6|836.2|576
1747927390000|2025-05-22 15:23:10|837.2|836.8|837.2|836.6|837.2|836.8|836.8|836.4|0
1747927400000|2025-05-22 15:23:20|837|836.4|837|836.4|837.2|836.6|837|836.4|0
1747927410000|2025-05-22 15:23:30|837.2|836.6|837.2|836.6|837.2|836.6|837|836.4|0
1747927420000|2025-05-22 15:23:40|837|836.4|837.2|836.6|837.2|836.6|837|836.4|0
1747927430000|2025-05-22 15:23:50|837|836.4|836.8|836.2|837.2|836.6|836.8|836.2|436
1747927440000|2025-05-22 15:24:00|837|836.4|837|836.6|837|836.6|836.8|836.2|0
1747927450000|2025-05-22 15:24:10|836.8|836.4|837|836.4|837.2|836.6|836.8|836.4|10
1747927460000|2025-05-22 15:24:20|837.2|836.6|837|836.6|837.2|836.8|836.8|836.4|1337
1747927470000|2025-05-22 15:24:30|836.8|836.4|836.6|836|837|836.6|836.6|836|25
1747927480000|2025-05-22 15:24:40|836.4|836.2|836.6|836.2|836.6|836.2|836.4|836|0
1747927490000|2025-05-22 15:24:50|836.4|836|836.6|836.2|836.8|836.4|836.4|836|0
1747927500000|2025-05-22 15:25:00|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836.2|0
1747927510000|2025-05-22 15:25:10|836.6|836.2|836.8|836.4|837|836.6|836.6|836.2|37
1747927520000|2025-05-22 15:25:20|837|836.6|837|836.6|837|836.6|836.8|836.4|0
1747927530000|2025-05-22 15:25:30|836.8|836.4|837|836.6|837.2|836.8|836.8|836.4|0
1747927540000|2025-05-22 15:25:40|837.4|837|837.4|836.8|837.6|837|837.2|836.8|2948
1747927550000|2025-05-22 15:25:50|837.6|837|837.6|837.2|837.6|837.2|837.4|836.8|0
1747927560000|2025-05-22 15:26:00|837.4|837|837.6|837|837.8|837.2|837.4|837|1943
1747927570000|2025-05-22 15:26:10|837.8|837.2|837.6|837.2|837.8|837.2|837.4|837|1566
1747927580000|2025-05-22 15:26:20|837.8|837.4|837.8|837.2|837.8|837.4|837.6|837|991
1747927590000|2025-05-22 15:26:30|837.6|837|837.6|837|837.6|837.2|837.4|837|0
1747927600000|2025-05-22 15:26:40|837.8|837.2|837.8|837.2|837.8|837.2|837.6|837|0
1747927610000|2025-05-22 15:26:50|837.6|837|837|836.6|837.6|837|837|836.6|1
1747927620000|2025-05-22 15:27:00|837.2|836.8|837|836.6|837.2|836.8|836.8|836.4|1255
1747927630000|2025-05-22 15:27:10|836.8|836.4|836.8|836.4|837|836.6|836.8|836.4|0
1747927640000|2025-05-22 15:27:20|837|836.6|837|836.6|837|836.6|836.8|836.4|0
1747927650000|2025-05-22 15:27:30|836.8|836.4|837|836.6|837|836.6|836.8|836.4|0
1747927660000|2025-05-22 15:27:40|836.8|836.4|837.2|836.8|837.2|836.8|836.8|836.4|0
1747927670000|2025-05-22 15:27:50|837|836.6|836.8|836.2|837.2|836.6|836.6|836.2|208
1747927680000|2025-05-22 15:28:00|837|836.4|836.8|836.4|837|836.4|836.6|836.2|0
1747927690000|2025-05-22 15:28:10|837|836.2|836.8|836.4|837|836.6|836.8|836.2|0
1747927700000|2025-05-22 15:28:20|837|836.6|837|836.6|837|836.6|836.8|836.2|0
1747927710000|2025-05-22 15:28:30|836.8|836.4|836.6|836.2|837|836.6|836.4|836|633
1747927720000|2025-05-22 15:28:40|836.4|836|836.6|836.2|836.6|836.2|836.4|836|0
1747927730000|2025-05-22 15:28:50|836.4|836|837|836.6|837|836.6|836.4|836|0
1747927740000|2025-05-22 15:29:00|836.8|836.4|837|836.6|837|836.6|836.8|836.4|519
1747927750000|2025-05-22 15:29:10|836.8|836.4|836.8|836.4|837|836.6|836.6|836.2|63
1747927760000|2025-05-22 15:29:20|836.6|836.2|837|836.6|837|836.6|836.6|836.2|351
1747927770000|2025-05-22 15:29:30|836.8|836.4|836.6|836|837.2|836.6|836.6|836|997
1747927780000|2025-05-22 15:29:40|836.8|836.2|836.2|835.6|836.8|836.4|836.2|835.6|0
1747927790000|2025-05-22 15:29:50|836.4|835.8|836.4|835.6|836.6|836|836.2|835.6|121
1747983610000|2025-05-23 07:00:10|839.8|839.2|839.6|839.2|840|839.2|839.6|839.2|457
1747983620000|2025-05-23 07:00:20|839.8|839|842.6|842.4|842.8|842.4|839.8|839|4329
1747983630000|2025-05-23 07:00:30|842.4|842|843.4|843|844|843.4|842.4|842|3893
1747983640000|2025-05-23 07:00:40|844|843.4|843.6|843|844.6|843.8|843.4|843|1658
1747983650000|2025-05-23 07:00:50|844.6|844.2|844.8|844.2|845|844.2|844.6|844.2|248
1747983660000|2025-05-23 07:01:00|844.4|844|844|843.4|844.4|844|844|843.4|140
1747983670000|2025-05-23 07:01:10|844.2|844.2|845.8|845|845.8|845|844.2|844.2|136803
1747983680000|2025-05-23 07:01:20|847.2|845.2|848.4|847.8|848.4|847.8|847.2|845.2|1116
1747983690000|2025-05-23 07:01:30|848.6|848.2|848.6|848.2|848.6|848.2|848.4|848|2076
1747983700000|2025-05-23 07:01:40|848|848.4|848.2|847.6|848.2|848.4|848|847.4|138
1747983710000|2025-05-23 07:01:50|848|848.2|849.2|848.6|849.2|848.6|848|848.2|180
1747983720000|2025-05-23 07:02:00|849.4|848.8|849.6|848.8|849.8|849|849.4|848.8|1306
1747983730000|2025-05-23 07:02:10|849.4|849.2|850|849.2|850|849.2|849.4|849.2|633
1747983740000|2025-05-23 07:02:20|849.8||850||850||849.8||3378
1747983750000|2025-05-23 07:02:30|849.8|849.4|850|849.4|850|849.4|849.8|849.4|2745
1747983760000|2025-05-23 07:02:40|850.2|849.6|850.6|850|850.6|850|849.8|849.2|2381
1747983770000|2025-05-23 07:02:50|850.2|849.8|850.2|849.8|850.2|850|850.2|849.8|8412
1747983780000|2025-05-23 07:03:00|850.6|850|850.6|850|850.6|850|850.6|850|4367
1747983790000|2025-05-23 07:03:10|850.4|849.8|850.2|849.6|850.4|849.8|850|849.4|3461
1747983800000|2025-05-23 07:03:20|850.8|850.2|851|850.2|851|850.2|850.8|850.2|16918
1747983810000|2025-05-23 07:03:30|850.4|850.4|850.2|849.8|850.6|850.4|850.2|849.8|315
1747983820000|2025-05-23 07:03:40|850.4|850|850.6|850|850.6|850|850.4|850|4625
1747983830000|2025-05-23 07:03:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|12979
1747983840000|2025-05-23 07:04:00|850.2|849.6|850|849.6|850.2|849.6|850|849.6|705
1747983850000|2025-05-23 07:04:10|849.8|849.4|849.6|849|849.8|849.4|849.4|849|1335
1747983860000|2025-05-23 07:04:20|850.2|849.6|851.6|851|851.6|851|850.2|849.6|4555
1747983870000|2025-05-23 07:04:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|7393
1747983880000|2025-05-23 07:04:40|851|850.6|850.4|850|851|850.6|850.4|850|5422
1747983890000|2025-05-23 07:04:50|850.2|849.8|851.6|851.2|851.6|851.2|850.2|849.8|10286
1747983900000|2025-05-23 07:05:00|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|4926
1747983910000|2025-05-23 07:05:10|850.6|850.2|850|849.4|850.6|850.2|849.4|848.8|11405
1747983920000|2025-05-23 07:05:20|849.8||849.6||849.8||849.6||1737
1747983930000|2025-05-23 07:05:30|849.8||849.6||849.8||849.6||247
1747983940000|2025-05-23 07:05:40|849.4|849|849.2|848.8|849.6|849.4|849.2|848.8|3755
1747983950000|2025-05-23 07:05:50|849||849||849||849||1310
1747983960000|2025-05-23 07:06:00|848.8|848.6|848.6|848.2|848.8|848.6|848.6|848.2|368
1747983970000|2025-05-23 07:06:10|848|847.6|847.6|847|848|847.6|847.6|847|3161
1747983980000|2025-05-23 07:06:20|847.8|847.2|848|847.4|848|847.4|847.8|847.2|159
1747983990000|2025-05-23 07:06:30|848.6|848|848.6|848|848.6|848|848.6|848|436
1747984000000|2025-05-23 07:06:40|848.8|848.2|849.6|849|849.6|849|848.8|848.2|457
1747984010000|2025-05-23 07:06:50|848.8|848.4|849|848.4|849|848.4|848.8|848.4|9302
1747984020000|2025-05-23 07:07:00|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|293
1747984030000|2025-05-23 07:07:10|848.6|848.2|848.2|847.8|848.6|848.2|848.2|847.8|1455
1747984040000|2025-05-23 07:07:20|848.6|848|848.6|848.2|848.6|848.2|848.6|848|1317
1747984050000|2025-05-23 07:07:30|849|848.4|849|848.6|849.2|848.6|848.8|848.4|81
1747984060000|2025-05-23 07:07:40|848.8|848.4|849|848.4|849|848.4|848.8|848.4|1539
1747984070000|2025-05-23 07:07:50|849.2|848.6|849|848.6|849.2|848.6|849|848.6|1389
1747984080000|2025-05-23 07:08:00|849.2|848.8|848.8|848.4|849.2|848.8|848.6|848.4|877
1747984090000|2025-05-23 07:08:10|848.6|848.2|848.6|848.2|848.8|848.2|848.6|848.2|601
1747984100000|2025-05-23 07:08:20|848.4|847.8|848.8|848.2|848.8|848.2|848.4|847.8|7271
1747984110000|2025-05-23 07:08:30|848.6|848.6|849.4|849|849.6|849|848.6|848.6|843
1747984120000|2025-05-23 07:08:40|849.6||849.6||849.6||849.6||3382
1747984130000|2025-05-23 07:08:50|849.4|849.2|849.8|849.4|849.8|849.4|849.4|849.2|37
1747984140000|2025-05-23 07:09:00|849.6|849.2|849.4|849.2|850|849.6|849.4|849.2|1539
1747984150000|2025-05-23 07:09:10|849.8||849.6||849.8||849.4||572
1747984160000|2025-05-23 07:09:20|849.4|850.2|850.8|850.2|850.8|850.2|849.4|850.2|66
1747984170000|2025-05-23 07:09:30|850.4|849.8|850.4|850|850.4|850|850.2|849.8|5974
1747984180000|2025-05-23 07:09:40|850.6|850.4|850.4|850.2|851|850.4|850.4|850.2|5450
1747984190000|2025-05-23 07:09:50|850.6|850|850.4|850.2|850.6|850.2|850.4|850|2092
1747984200000|2025-05-23 07:10:00|850.6|850|850.6|850|850.6|850|850.4|850|469
1747984210000|2025-05-23 07:10:10|850.4|849.8|850.2|849.8|850.4|849.8|850.2|849.8|395
1747984220000|2025-05-23 07:10:20|||||||||1746
1747984230000|2025-05-23 07:10:30|850.4|849.4|850|849.6|850.4|849.6|850|849.4|678
1747984240000|2025-05-23 07:10:40|849.8|849.8|849.8|849.4|849.8|849.8|849.8|849.4|1625
1747984250000|2025-05-23 07:10:50|850|849.6|850|849.6|850|849.6|849.8|849.4|800
1747984260000|2025-05-23 07:11:00|850.4|849.8|850.8|850.2|850.8|850.2|850.4|849.8|1101
1747984270000|2025-05-23 07:11:10|850.6|850.4|851.4|851|851.4|851|850.4|850.4|2580
1747984280000|2025-05-23 07:11:20|851.2||851.4||851.4||851.2||860
1747984290000|2025-05-23 07:11:30|851|850.6|851.6|851.2|851.6|851.2|851|850.6|1855
1747984300000|2025-05-23 07:11:40||851.4||851.4||851.4||851.4|403
1747984310000|2025-05-23 07:11:50|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|6959
1747984320000|2025-05-23 07:12:00||851.4||851.4||851.6||851.4|1079
1747984330000|2025-05-23 07:12:10|852|851.6|852|851.6|852|851.6|852|851.4|48
1747984340000|2025-05-23 07:12:20|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851.2|2328
1747984350000|2025-05-23 07:12:30|852|851.4|852.4|852|852.6|852|852|851.4|5675
1747984360000|2025-05-23 07:12:40|852.6|852.4|852.8|852.4|852.8|852.4|852.4|852.4|432
1747984370000|2025-05-23 07:12:50|852.6|852.6|852.4|852.2|853.2|852.6|852.4|852.2|2454
1747984380000|2025-05-23 07:13:00|852.2|851.8|852.4|852|852.4|852|852.2|851.8|168
1747984390000|2025-05-23 07:13:10|852.6|852.2|852.6|852.2|852.8|852.2|852.6|852.2|264
1747984400000|2025-05-23 07:13:20|852.8|852.4|852.4|852|852.8|852.4|852.4|852|126
1747984410000|2025-05-23 07:13:30|||||||||37
1747984420000|2025-05-23 07:13:40|852.8|852.4|853|852.6|853|852.6|852.8|852.2|2368
1747984430000|2025-05-23 07:13:50|852.8|852.2|852.6|852|852.8|852.2|852.6|852|1166
1747984440000|2025-05-23 07:14:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|2644
1747984450000|2025-05-23 07:14:10|852.6|852|852.4|852.2|852.8|852.4|852.4|852|446
1747984460000|2025-05-23 07:14:20|852.2|851.8|852.6|852|852.6|852|851.8|851.4|6906
1747984470000|2025-05-23 07:14:30|852.4|852.2|852.6|852|852.6|852.2|852.4|852|2491
1747984480000|2025-05-23 07:14:40|852.4|852.2|852.4|852|852.6|852.2|852.4|852|340
1747984490000|2025-05-23 07:14:50|||||||||1500
1747984500000|2025-05-23 07:15:00|852.6|852.2|853|852.6|853|852.6|852.6|852|284
1747984510000|2025-05-23 07:15:10|852.8|852.4|852.4|852|852.8|852.4|852.4|852|10007
1747984520000|2025-05-23 07:15:20|852.2||852.4||852.4||852.2||1261
1747984530000|2025-05-23 07:15:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|1409
1747984540000|2025-05-23 07:15:40|852.4|852|852.6|852.4|853|852.4|852.4|852|2008
1747984550000|2025-05-23 07:15:50|||||||||151
1747984560000|2025-05-23 07:16:00|||||||||1981
1747984570000|2025-05-23 07:16:10|||||||||309
1747984580000|2025-05-23 07:16:20|852.4|852|852.4|852.2|852.4|852.2|852.2|852|242
1747984590000|2025-05-23 07:16:30||852||852||852||852|312
1747984600000|2025-05-23 07:16:40|852.2|851.8|852.2|851.8|852.2|852|852.2|851.8|755
1747984610000|2025-05-23 07:16:50|852.6|852.2|853|852.4|853|852.4|852.6|852.2|2465
1747984620000|2025-05-23 07:17:00|852.8|852.6|852.6|852.2|852.8|852.6|852.6|852.2|2619
1747984630000|2025-05-23 07:17:10|853|852.4|853|852.6|853|852.6|852.8|852.4|338
1747984640000|2025-05-23 07:17:20|852.8|852.4|852.8|852.4|853|852.4|852.8|852.2|811
1747984650000|2025-05-23 07:17:30|853||853||853||853||1118
1747984660000|2025-05-23 07:17:40|852.8|852.2|852.6|852.2|852.8|852.2|852.6|852.2|258
1747984670000|2025-05-23 07:17:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.2|592
1747984680000|2025-05-23 07:18:00|852.6||852.8||852.8||852.6||1013
1747984690000|2025-05-23 07:18:10|853|852.2|852.6|852.2|853|852.2|852.6|852.2|100002
1747984700000|2025-05-23 07:18:20|852.2|851.8|852|851.8|852.2|851.8|852|851.8|4762
1747984710000|2025-05-23 07:18:30|852.4||852.4||852.4||852.4||855
1747984720000|2025-05-23 07:18:40|852.2||852.4||852.4||852.2||166
1747984730000|2025-05-23 07:18:50|852.2||852.2||852.4||852.2||466
1747984740000|2025-05-23 07:19:00|852.4|852|852.4|852.2|852.6|852.2|852.2|852|199
1747984750000|2025-05-23 07:19:10|852.6||852.4||852.6||852.4||2363
1747984760000|2025-05-23 07:19:20|852.6||852.6||852.6||852.6||1980
1747984770000|2025-05-23 07:19:30|852.4||852.4||852.4||852.4||704
1747984780000|2025-05-23 07:19:40|852.6||852.6||852.6||852.4||20
1747984790000|2025-05-23 07:19:50|852.8|852|852.4|852|852.8|852|852.4|852|683
1747984800000|2025-05-23 07:20:00|852.6|852.2|852.8|852.2|852.8|852.2|852.4|852.2|2844
1747984810000|2025-05-23 07:20:10|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|1411
1747984820000|2025-05-23 07:20:20|852.8||852.8||852.8||852.8||2962
1747984830000|2025-05-23 07:20:30|||||||||693
1747984840000|2025-05-23 07:20:40|852.6|852|852.4|851.8|852.6|852|852|851.6|8013
1747984850000|2025-05-23 07:20:50|852.2|851.6|852|851.6|852.2|851.6|852|851.6|227
1747984860000|2025-05-23 07:21:00|852.6|852|852.6|852|852.6|852|852.6|852|497
1747984870000|2025-05-23 07:21:10|||||||||199
1747984880000|2025-05-23 07:21:20|852.4|851.8|852.4|852|852.4|852|852.4|851.8|1231
1747984890000|2025-05-23 07:21:30|852.6||852.4||852.6||852.4||22
1747984900000|2025-05-23 07:21:40|852.2|851.8|852.4|851.8|852.4|851.8|852.2|851.8|121
1747984910000|2025-05-23 07:21:50|852.2|852|852.2|852|852.2|852|852.2|852|30
1747984920000|2025-05-23 07:22:00|852.4|852.2|852.6|852.2|852.6|852.2|852.2|851.8|1275
1747984930000|2025-05-23 07:22:10|852.4|852|852.6|852.2|852.6|852.2|852.4|852|392
1747984940000|2025-05-23 07:22:20|853|852.4|852.6|852|853|852.4|852.6|852|24
1747984950000|2025-05-23 07:22:30||852.2||852.2||852.2||852.2|460
1747984960000|2025-05-23 07:22:40|||||||||1281
1747984970000|2025-05-23 07:22:50|852.4|852.4|852.4|852|852.4|852.4|852.4|852|2677
1747984980000|2025-05-23 07:23:00|852|851.6|852|851.6|852|851.6|852|851.6|134
1747984990000|2025-05-23 07:23:10|||||||||84
1747985000000|2025-05-23 07:23:20|||||||||8
1747985010000|2025-05-23 07:23:30|||||||||217
1747985020000|2025-05-23 07:23:40|851.8||851.8||851.8||851.8||37
1747985030000|2025-05-23 07:23:50|||||||||1178
1747985040000|2025-05-23 07:24:00|852||852||852||852||673
1747985050000|2025-05-23 07:24:10|852.4|851.8|852.2|852|852.4|852|852.2|851.8|460
1747985060000|2025-05-23 07:24:20|852.4||852.4||852.4||852.4||978
1747985070000|2025-05-23 07:24:30|852.6||852.6||852.6||852.6||64
1747985080000|2025-05-23 07:24:40|852.8|852.2|852.8|852.2|852.8|852.2|852.6|852.2|101
1747985090000|2025-05-23 07:24:50|852.6||852.8||852.8||852.6||143
1747985100000|2025-05-23 07:25:00|852.6||852.8||852.8||852.6||1318
1747985110000|2025-05-23 07:25:10||852.4||852.4||852.4||852.4|12
1747985120000|2025-05-23 07:25:20|||||||||17
1747985130000|2025-05-23 07:25:30|||||||||42
1747985140000|2025-05-23 07:25:40|853|852.6|853.4|853.2|853.4|853.2|853|852.6|2367
1747985150000|2025-05-23 07:25:50|853.6||853.6||853.6||853.6||332
1747985160000|2025-05-23 07:26:00|854|853.4|853.8|853.2|854|853.6|853.8|853.2|453
1747985170000|2025-05-23 07:26:10|853.6|853.4|854|853.6|854|853.6|853.6|853.4|56
1747985180000|2025-05-23 07:26:20|853.6|853|853.4|853|853.6|853|853.4|853|864
1747985190000|2025-05-23 07:26:30|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|129
1747985200000|2025-05-23 07:26:40|||||||||102
1747985210000|2025-05-23 07:26:50|853.8||853.6||853.8||853.6||1714
1747985220000|2025-05-23 07:27:00|853.4||853.8||853.8||853.4||982
1747985230000|2025-05-23 07:27:10|853.6||853.4||853.6||853.4||141
1747985240000|2025-05-23 07:27:20|||||||||2762
1747985250000|2025-05-23 07:27:30||853||853||853||853|174
1747985260000|2025-05-23 07:27:40|853.6||853.6||853.6||853.6||182
1747985270000|2025-05-23 07:27:50|||||||||475
1747985280000|2025-05-23 07:28:00|853.4|853.2|853.8|853.2|853.8|853.2|853.4|853.2|2625
1747985290000|2025-05-23 07:28:10|853.6||853.6||853.6||853.6||2462
1747985300000|2025-05-23 07:28:20|853.4|853|853.8|853.2|853.8|853.2|853.4|853|526
1747985310000|2025-05-23 07:28:30|853.6||853.4||853.6||853.4||1300
1747985320000|2025-05-23 07:28:40|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|517
1747985330000|2025-05-23 07:28:50|||||||||1059
1747985340000|2025-05-23 07:29:00|853.6|853.2|853.2|852.8|853.6|853.2|853.2|852.6|1109
1747985350000|2025-05-23 07:29:10|853.4||853.4||853.4||853.2||7048
1747985360000|2025-05-23 07:29:20|853.2||853.2||853.2||853.2||1401
1747985370000|2025-05-23 07:29:30|||||||||1412
1747985380000|2025-05-23 07:29:40|||||||||10
1747985390000|2025-05-23 07:29:50|||||||||139
1747985400000|2025-05-23 07:30:00|853|852.2|852.6|852.2|853|852.2|852.6|852.2|3769
1747985410000|2025-05-23 07:30:10|852.2|851.6|852.2|851.8|852.4|852.2|852.2|851.6|3840
1747985420000|2025-05-23 07:30:20|852||852||852||852||2540
1747985430000|2025-05-23 07:30:30|||||||||2385
1747985440000|2025-05-23 07:30:40|852.2|852|852.8|852.2|852.8|852.2|852.2|852|3287
1747985450000|2025-05-23 07:30:50|852.4|852|852.4|852|852.4|852|852.2|852|261
1747985460000|2025-05-23 07:31:00|852.2||852.4||852.4||852.2||4681
1747985470000|2025-05-23 07:31:10|852.2|851.8|852|851.6|852.2|851.8|852|851.6|1129
1747985480000|2025-05-23 07:31:20|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|2116
1747985490000|2025-05-23 07:31:30|||||||||747
1747985500000|2025-05-23 07:31:40|||||||||1173
1747985520000|2025-05-23 07:32:00|851.6|850.8|851.4|851|851.6|851|851.4|850.8|375
1747985530000|2025-05-23 07:32:10|851.8|851.2|850.8|850.2|852|851.4|850.4|850|2070
1747985540000|2025-05-23 07:32:20|851|850.4|850.8|850.4|851|850.4|850.8|850.4|9
1747985550000|2025-05-23 07:32:30|851|850.2|851|850.4|851|850.4|850.6|850.2|4415
1747985560000|2025-05-23 07:32:40|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850.2|3977
1747985570000|2025-05-23 07:32:50|850.4|850|850.6|850|850.6|850|850.4|850|2947
1747985580000|2025-05-23 07:33:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|1679
1747985590000|2025-05-23 07:33:10|||||||||1892
1747985600000|2025-05-23 07:33:20|850.6|850|850.6|850|850.6|850|850.6|850|327
1747985610000|2025-05-23 07:33:30|850.8|850.2|850.4|850|850.8|850.2|850.4|850|428
1747985620000|2025-05-23 07:33:40|||||||||9
1747985630000|2025-05-23 07:33:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|2965
1747985640000|2025-05-23 07:34:00|850.4|850|850.4|850|850.4|850|850.4|850|9
1747985650000|2025-05-23 07:34:10|||||||||24
1747985660000|2025-05-23 07:34:20||850.2||850||850.2||850|3873
1747985670000|2025-05-23 07:34:30|||||||||17
1747985680000|2025-05-23 07:34:40||850.2||850.2||850.2||850.2|6381
1747985690000|2025-05-23 07:34:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|5109
1747985700000|2025-05-23 07:35:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|254
1747985710000|2025-05-23 07:35:10|||||||||1845
1747985720000|2025-05-23 07:35:20|851.4||851.4||851.4||851.4||528
1747985730000|2025-05-23 07:35:30|851.2||851.2||851.2||851.2||1001
1747985740000|2025-05-23 07:35:40|||||||||2338
1747985750000|2025-05-23 07:35:50||851||850.8||851||850.8|1258
1747985760000|2025-05-23 07:36:00|851.4|851|851.8|851.2|851.8|851.2|851.4|851|5511
1747985770000|2025-05-23 07:36:10|851.6|851.4|851.8|851.4|851.8|851.4|851.6|851.4|41
1747985780000|2025-05-23 07:36:20|852.2|851.6|852.2|851.8|852.2|851.8|852.2|851.6|1931
1747985790000|2025-05-23 07:36:30|||||||||4046
1747985800000|2025-05-23 07:36:40|||||||||2548
1747985810000|2025-05-23 07:36:50|852||852||852||852||59
1747985820000|2025-05-23 07:37:00|852.2||852.2||852.2||852.2||863
1747985830000|2025-05-23 07:37:10|||||||||6
1747985840000|2025-05-23 07:37:20||852||852||852||852|238
1747985850000|2025-05-23 07:37:30|852.4||852.6||852.6||852.4||5190
1747985860000|2025-05-23 07:37:40||852.2||852.2||852.2||852.2|577
1747985870000|2025-05-23 07:37:50|||||||||3
1747985880000|2025-05-23 07:38:00|852.4|852|852.4|852|852.4|852|852.4|852|306
1747985890000|2025-05-23 07:38:10|852.2|851.6|852|851.4|852.2|851.6|851.8|851.4|2355
1747985900000|2025-05-23 07:38:20|851.8|851.6|852|851.6|852|851.6|851.8|851.6|241
1747985910000|2025-05-23 07:38:30|||||||||2388
1747985920000|2025-05-23 07:38:40|||||||||3098
1747985930000|2025-05-23 07:38:50|||||||||2
1747985940000|2025-05-23 07:39:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|1428
1747985950000|2025-05-23 07:39:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|1079
1747985960000|2025-05-23 07:39:20|852|851.4|852|851.6|852|851.6|852|851.4|24
1747985970000|2025-05-23 07:39:30|||||||||965
1747985980000|2025-05-23 07:39:40|||||||||434
1747985990000|2025-05-23 07:39:50|||||||||17
1747986000000|2025-05-23 07:40:00|851.6|851.2|851.6|851.2|851.8|851.2|851.6|851.2|421
1747986010000|2025-05-23 07:40:10|851.8|851.4|851.4|851.2|851.8|851.4|851.4|851.2|4829
1747986020000|2025-05-23 07:40:20|851.6|850.6|851.2|850.8|851.6|850.8|851|850.6|2630
1747986030000|2025-05-23 07:40:30|851|850.6|851.4|851|851.4|851|851|850.6|1877
1747986040000|2025-05-23 07:40:40|||||||||2090
1747986050000|2025-05-23 07:40:50|851.2||851.4||851.4||851.2||0
1747986060000|2025-05-23 07:41:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|1192
1747986070000|2025-05-23 07:41:10|||||||||3721
1747986080000|2025-05-23 07:41:20||850.6||850.8||850.8||850.6|1
1747986090000|2025-05-23 07:41:30||850.6||850.6||850.6||850.6|22
1747986100000|2025-05-23 07:41:40||850.8||850.8||850.8||850.8|13651
1747986110000|2025-05-23 07:41:50|||||||||8
1747986120000|2025-05-23 07:42:00|851.6|851|851.6|851|851.6|851|851.6|851|2954
1747986130000|2025-05-23 07:42:10|||||||||212
1747986140000|2025-05-23 07:42:20|||||||||69
1747986150000|2025-05-23 07:42:30|851.4||851.6||851.6||851.4||0
1747986160000|2025-05-23 07:42:40||851.2||851.2||851.2||851|1000
1747986170000|2025-05-23 07:42:50||851||851.2||851.2||851|227
1747986180000|2025-05-23 07:43:00|||||||||1
1747986190000|2025-05-23 07:43:10|||||||||115
1747986200000|2025-05-23 07:43:20|||||||||468
1747986210000|2025-05-23 07:43:30|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|135
1747986220000|2025-05-23 07:43:40|||||||||83
1747986230000|2025-05-23 07:43:50|851.6|851.2|851.8|851.2|851.8|851.2|851.6|851.2|813
1747986240000|2025-05-23 07:44:00|851.6||851.8||851.8||851.6||39
1747986250000|2025-05-23 07:44:10|851.6|851.6|852|851.6|852|851.6|851.6|851.6|427
1747986260000|2025-05-23 07:44:20|851.8|851.8|852.2|851.8|852.2|851.8|851.8|851.8|2378
1747986270000|2025-05-23 07:44:30|||||||||659
1747986280000|2025-05-23 07:44:40|||||||||1247
1747986290000|2025-05-23 07:44:50|||||||||48
1747986300000|2025-05-23 07:45:00|||||||||722
1747986320000|2025-05-23 07:45:20|852.6|852.2|853|852.6|853|852.6|852.6|852.2|1529
1747986330000|2025-05-23 07:45:30|852.6|852.8|852.8|852.4|852.8|852.8|852.6|852.2|994
1747986340000|2025-05-23 07:45:40|||||||||2260
1747986350000|2025-05-23 07:45:50|852.6|852.2|852.8|852.2|852.8|852.2|852.6|852.2|1714
1747986360000|2025-05-23 07:46:00|852.4|851.8|852.2|851.8|852.4|851.8|852.2|851.8|2273
1747986370000|2025-05-23 07:46:10|||||||||93
1747986380000|2025-05-23 07:46:20|852.4|852|852.4|852|852.4|852|852.4|852|161
1747986390000|2025-05-23 07:46:30|||||||||357
1747986400000|2025-05-23 07:46:40|||||||||19
1747986410000|2025-05-23 07:46:50|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|2713
1747986420000|2025-05-23 07:47:00|||||||||597
1747986430000|2025-05-23 07:47:10|852.4|852|852.4|852|852.4|852|852.4|852|766
1747986440000|2025-05-23 07:47:20|||||||||424
1747986450000|2025-05-23 07:47:30|||||||||2393
1747986460000|2025-05-23 07:47:40|852.6||852.6||852.6||852.6||122
1747986470000|2025-05-23 07:47:50||852.2||852.2||852.2||852.2|1204
1747986480000|2025-05-23 07:48:00|||||||||10803
1747986490000|2025-05-23 07:48:10|852.4|852|852.4|852|852.4|852|852.4|852|1456
1747986500000|2025-05-23 07:48:20|||||||||78
1747986510000|2025-05-23 07:48:30|||||||||236
1747986520000|2025-05-23 07:48:40|||||||||4318
1747986530000|2025-05-23 07:48:50|852.2|851.8|852|851.8|852.2|851.8|852|851.8|1336
1747986540000|2025-05-23 07:49:00|852.4|852|852.4|852|852.6|852|852.4|852|162
1747986550000|2025-05-23 07:49:10|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|2619
1747986560000|2025-05-23 07:49:20|||||||||548
1747986570000|2025-05-23 07:49:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|1274
1747986580000|2025-05-23 07:49:40|||||||||648
1747986590000|2025-05-23 07:49:50|||||||||2734
1747986600000|2025-05-23 07:50:00|852.4|852|852.4|852.2|852.6|852.2|852.4|852|79
1747986610000|2025-05-23 07:50:10|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|13
1747986620000|2025-05-23 07:50:20|852.8||852.8||852.8||852.8||949
1747986630000|2025-05-23 07:50:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|3454
1747986640000|2025-05-23 07:50:40|||||||||31
1747986650000|2025-05-23 07:50:50|||||||||6137
1747986660000|2025-05-23 07:51:00|||||||||23
1747986670000|2025-05-23 07:51:10|||||||||593
1747986680000|2025-05-23 07:51:20|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|1175
1747986690000|2025-05-23 07:51:30|852.2|851.8|852|851.6|852.2|851.8|852|851.6|685
1747986700000|2025-05-23 07:51:40|852.2||852||852.2||852||2791
1747986710000|2025-05-23 07:51:50|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|2192
1747986720000|2025-05-23 07:52:00|852.4|852|852.4|852|852.4|852|852.4|852|5061
1747986730000|2025-05-23 07:52:10|852.2|851.8|852|851.4|852.2|851.8|851.8|851.4|3710
1747986740000|2025-05-23 07:52:20||851.6||851.6||851.6||851.6|3100
1747986750000|2025-05-23 07:52:30|||||||||589
1747986760000|2025-05-23 07:52:40|||||||||2065
1747986770000|2025-05-23 07:52:50|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|175
1747986780000|2025-05-23 07:53:00|852.4|852|852.8|852.4|852.8|852.4|852.4|852|43
1747986790000|2025-05-23 07:53:10|853|852.6|853|852.6|853|852.6|853|852.6|159
1747986800000|2025-05-23 07:53:20|||||||||2282
1747986810000|2025-05-23 07:53:30|||||||||3072
1747986820000|2025-05-23 07:53:40|||||||||30
1747986830000|2025-05-23 07:53:50|||||||||381
1747986840000|2025-05-23 07:54:00|853.2|852.8|853.4|853|853.4|853|853.2|852.8|5411
1747986850000|2025-05-23 07:54:10|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|3495
1747986860000|2025-05-23 07:54:20|||||||||9908
1747986880000|2025-05-23 07:54:40|||||||||3521
1747986890000|2025-05-23 07:54:50|||||||||5000
1747986900000|2025-05-23 07:55:00||853.6||853.6||853.6||853.6|28
1747986910000|2025-05-23 07:55:10|854|853.8|854|853.8|854|853.8|854|853.8|584
1747986920000|2025-05-23 07:55:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|2
1747986930000|2025-05-23 07:55:30|854.8|854.4|854.8|854.2|854.8|854.4|854.6|854.2|436
1747986940000|2025-05-23 07:55:40|854.6|854|854.6|854|854.8|854|854.4|854|237
1747986950000|2025-05-23 07:55:50|854.4||854.4||854.4||854.4||2142
1747986960000|2025-05-23 07:56:00|854.6|854.2|854.6|854.2|854.8|854.2|854.6|854.2|2824
1747986970000|2025-05-23 07:56:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|2021
1747986980000|2025-05-23 07:56:20|||||||||13103
1747986990000|2025-05-23 07:56:30|855|854.6|855|854.6|855|854.6|855|854.6|1380
1747987000000|2025-05-23 07:56:40|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|1210
1747987010000|2025-05-23 07:56:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|31275
1747987020000|2025-05-23 07:57:00|855|854.6|855|854.6|855|854.6|855|854.6|392
1747987030000|2025-05-23 07:57:10|855.4|854.8|854.6|854.2|855.4|855|854.6|854.2|14928
1747987040000|2025-05-23 07:57:20|855|854.6|855|854.8|855|854.8|854.8|854.6|1344
1747987050000|2025-05-23 07:57:30||854.6||854.6||854.6||854.6|1247
1747987060000|2025-05-23 07:57:40|||||||||2418
1747987070000|2025-05-23 07:57:50|||||||||36
1747987080000|2025-05-23 07:58:00|||||||||992
1747987090000|2025-05-23 07:58:10|855.6|854.8|855.6|855|855.6|855|855.6|854.8|8817
1747987100000|2025-05-23 07:58:20|855.4||855.4||855.4||855.4||1228
1747987110000|2025-05-23 07:58:30|855.6||855.6||855.6||855.4||235
1747987120000|2025-05-23 07:58:40|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|0
1747987130000|2025-05-23 07:58:50|855.2|855|855.2|854.8|855.2|855|855.2|854.8|1286
1747987140000|2025-05-23 07:59:00|855.4|855|855.6|855.2|855.6|855.2|855.4|854.8|2806
1747987150000|2025-05-23 07:59:10|855.4||855.4||855.4||855.4||1581
1747987160000|2025-05-23 07:59:20|855.2|854.8|855|854.8|855.2|854.8|855|854.8|2697
1747987170000|2025-05-23 07:59:30|855.2||855||855.2||855||46
1747987180000|2025-05-23 07:59:40|854.8|854.6|855|854.6|855|854.6|854.8|854.6|2284
1747987190000|2025-05-23 07:59:50|||||||||20
1747987200000|2025-05-23 08:00:00|854.8|854.4|854.6|854.2|854.8|854.4|854.4|854|3095
1747987210000|2025-05-23 08:00:10|854.4||854.6||854.6||854.4||2051
1747987220000|2025-05-23 08:00:20|854.4|854|854.2|853.8|854.4|854|854.2|853.8|2961
1747987230000|2025-05-23 08:00:30|854.4|854|854.2|853.8|854.4|854|854.2|853.8|1468
1747987240000|2025-05-23 08:00:40|854|853.6|854|853.4|854|853.6|853.8|853.4|3792
1747987250000|2025-05-23 08:00:50|853.8|853.8|854.2|853.8|854.2|853.8|853.8|853.8|4360
1747987260000|2025-05-23 08:01:00|||||||||2381
1747987270000|2025-05-23 08:01:10|||||||||1261
1747987280000|2025-05-23 08:01:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|1792
1747987300000|2025-05-23 08:01:40|854.4|853.8|854|853.6|854.6|853.8|854|853.6|3586
1747987310000|2025-05-23 08:01:50|||||||||9
1747987320000|2025-05-23 08:02:00|854.2|853.8|854.2|853.8|854.4|853.8|854.2|853.8|216
1747987330000|2025-05-23 08:02:10|854.4|853.6|854.2|853.6|854.4|853.6|854|853.6|1033
1747987340000|2025-05-23 08:02:20|854||854.2||854.2||854||1413
1747987350000|2025-05-23 08:02:30||853.8||853.8||853.8||853.8|6
1747987360000|2025-05-23 08:02:40|854|853.6|854.2|853.8|854.2|853.8|854|853.6|568
1747987370000|2025-05-23 08:02:50|||||||||1
1747987380000|2025-05-23 08:03:00|854.4|854.2|854.8|854.4|854.8|854.4|854.4|854.2|99
1747987390000|2025-05-23 08:03:10|854.6||854.8||854.8||854.6||3
1747987400000|2025-05-23 08:03:20|855||854.8||855||854.8||633
1747987410000|2025-05-23 08:03:30||854.2||854.2||854.2||854.2|236
1747987420000|2025-05-23 08:03:40|854.6||854.6||854.6||854.6||515
1747987430000|2025-05-23 08:03:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|100
1747987440000|2025-05-23 08:04:00|854.6||854.6||854.6||854.6||588
1747987450000|2025-05-23 08:04:10|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|463
1747987460000|2025-05-23 08:04:20|855|854.8|855|854.8|855|854.8|855|854.8|1283
1747987470000|2025-05-23 08:04:30|854.8|854.6|854.8|854.4|855|854.6|854.8|854.4|639
1747987480000|2025-05-23 08:04:40|855|854.6|854.8|854.4|855|854.6|854.8|854.4|400
1747987490000|2025-05-23 08:04:50|855|854.6|855|854.6|855|854.6|855|854.6|638
1747987500000|2025-05-23 08:05:00|||||||||5001
1747987510000|2025-05-23 08:05:10|854.8|854.8|855.2|855|855.2|855|854.8|854.8|475
1747987520000|2025-05-23 08:05:20|855|854.8|855.2|854.8|855.2|854.8|855|854.8|1422
1747987530000|2025-05-23 08:05:30||855||855||855||854.8|7590
1747987540000|2025-05-23 08:05:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|2436
1747987550000|2025-05-23 08:05:50|||||||||207
1747987560000|2025-05-23 08:06:00|855.8|855.4|856|855.6|856.2|855.8|855.8|855.4|8186
1747987570000|2025-05-23 08:06:10|||||||||5
1747987580000|2025-05-23 08:06:20|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|275
1747987590000|2025-05-23 08:06:30|856|855.6|856|855.6|856|855.6|855.8|855.6|1320
1747987600000|2025-05-23 08:06:40|||||||||1235
1747987610000|2025-05-23 08:06:50||855.8||855.6||855.8||855.6|1817
1747987620000|2025-05-23 08:07:00|856.2|856|856.2|856|856.2|856|856.2|856|2155
1747987630000|2025-05-23 08:07:10|856|855.6|855.8|855.6|856|855.6|855.8|855.6|157
1747987640000|2025-05-23 08:07:20|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.2|1354
1747987650000|2025-05-23 08:07:30|||||||||573
1747987660000|2025-05-23 08:07:40|856.2|855.6|856.2|855.8|856.2|855.8|856.2|855.6|7950
1747987670000|2025-05-23 08:07:50|||||||||14106
1747987680000|2025-05-23 08:08:00|||||||||874
1747987690000|2025-05-23 08:08:10|856.6|856|856.6|856.2|856.6|856.2|856.6|856|1314
1747987700000|2025-05-23 08:08:20|856.2|856|856.2|856|856.2|856|856.2|856|3298
1747987710000|2025-05-23 08:08:30|856|855.6|856|855.6|856|855.6|856|855.6|267
1747987720000|2025-05-23 08:08:40|855.8|855.4|855.8|855.2|856|855.4|855.6|855.2|22
1747987730000|2025-05-23 08:08:50|855.6||855.4||855.8||855.4||2744
1747987740000|2025-05-23 08:09:00|855.6||855.4||855.6||855.4||300
1747987750000|2025-05-23 08:09:10|855.6|855|855.4|855|855.6|855|855.4|855|1417
1747987760000|2025-05-23 08:09:20|||||||||165
1747987770000|2025-05-23 08:09:30|||||||||1211
1747987780000|2025-05-23 08:09:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|463
1747987790000|2025-05-23 08:09:50|855.4|855|855.2|854.8|855.4|855|855.2|854.8|564
1747987800000|2025-05-23 08:10:00|||||||||8158
1747987810000|2025-05-23 08:10:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|529
1747987820000|2025-05-23 08:10:20|855.4|855|855.2|854.8|855.4|855|855.2|854.8|116
1747987830000|2025-05-23 08:10:30|855.4||855.4||855.4||855.4||439
1747987840000|2025-05-23 08:10:40|855.2||855.2||855.2||855.2||18
1747987850000|2025-05-23 08:10:50|855|855|855|854.8|855|855|855|854.8|2110
1747987860000|2025-05-23 08:11:00|||||||||415
1747987870000|2025-05-23 08:11:10|855.2||855.2||855.2||855.2||4123
1747987880000|2025-05-23 08:11:20|855.4||855.2||855.4||855.2||8
1747987900000|2025-05-23 08:11:40|855|854.6|855|854.4|855|854.6|854.8|854.4|725
1747987910000|2025-05-23 08:11:50|854.8||854.8||854.8||854.8||500
1747987920000|2025-05-23 08:12:00|||||||||510
1747987930000|2025-05-23 08:12:10|||||||||565
1747987940000|2025-05-23 08:12:20|||||||||612
1747987950000|2025-05-23 08:12:30|||||||||231
1747987970000|2025-05-23 08:12:50|854.6|853.6|854.2|853.8|854.6|853.8|854|853.6|6174
1747987980000|2025-05-23 08:13:00|854|854|854.4|854|854.4|854|854|854|276
1747987990000|2025-05-23 08:13:10|||||||||66
1747988000000|2025-05-23 08:13:20|854|853.8|854.4|854|854.4|854|854|853.8|1359
1747988010000|2025-05-23 08:13:30|854.6||854.4||854.6||854.4||0
1747988020000|2025-05-23 08:13:40|||||||||1001
1747988030000|2025-05-23 08:13:50|||||||||95
1747988040000|2025-05-23 08:14:00|||||||||530
1747988050000|2025-05-23 08:14:10|854.6||854.6||854.6||854.6||596
1747988060000|2025-05-23 08:14:20|||||||||1036
1747988070000|2025-05-23 08:14:30|||||||||510
1747988080000|2025-05-23 08:14:40|854.4|854.2|854.4|854|854.4|854.2|854.4|854|707
1747988090000|2025-05-23 08:14:50|854.2||854.2||854.4||854.2||1105
1747988100000|2025-05-23 08:15:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|201
1747988110000|2025-05-23 08:15:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|1265
1747988120000|2025-05-23 08:15:20|854.4||854.4||854.4||854.4||122
1747988130000|2025-05-23 08:15:30|854.2|853.6|854|853.6|854.2|853.6|854|853.6|684
1747988140000|2025-05-23 08:15:40|||||||||4428
1747988150000|2025-05-23 08:15:50|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|751
1747988160000|2025-05-23 08:16:00|853.4|853|853.2|852.8|853.4|853|853.2|852.8|1452
1747988170000|2025-05-23 08:16:10|||||||||648
1747988180000|2025-05-23 08:16:20|||||||||2130
1747988190000|2025-05-23 08:16:30|||||||||162
1747988200000|2025-05-23 08:16:40|||||||||3039
1747988210000|2025-05-23 08:16:50|853.4|853|853.2|853|853.4|853|853.2|853|2106
1747988220000|2025-05-23 08:17:00|853.4||853.4||853.4||853.4||5226
1747988240000|2025-05-23 08:17:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|200
1747988250000|2025-05-23 08:17:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|493
1747988260000|2025-05-23 08:17:40|854|853.6|854|853.8|854|853.8|854|853.6|3404
1747988270000|2025-05-23 08:17:50|||||||||1108
1747988280000|2025-05-23 08:18:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.2|2660
1747988290000|2025-05-23 08:18:10|853.6|853|853.4|853|853.6|853.2|853.4|853|450
1747988300000|2025-05-23 08:18:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|741
1747988310000|2025-05-23 08:18:30|||||||||255
1747988320000|2025-05-23 08:18:40|853.4|853|853.4|853|853.4|853|853.4|853|1577
1747988330000|2025-05-23 08:18:50|||||||||3
1747988340000|2025-05-23 08:19:00|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|479
1747988350000|2025-05-23 08:19:10|||||||||13
1747988360000|2025-05-23 08:19:20|||||||||6
1747988370000|2025-05-23 08:19:30|||||||||376
1747988380000|2025-05-23 08:19:40|||||||||410
1747988390000|2025-05-23 08:19:50|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|679
1747988400000|2025-05-23 08:20:00|||||||||127
1747988410000|2025-05-23 08:20:10|||||||||100
1747988420000|2025-05-23 08:20:20|||||||||20
1747988430000|2025-05-23 08:20:30|853|853|853.4|853|853.4|853|853|853|1024
1747988440000|2025-05-23 08:20:40|||||||||6298
1747988450000|2025-05-23 08:20:50|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|240
1747988460000|2025-05-23 08:21:00|||||||||6407
1747988470000|2025-05-23 08:21:10|||||||||1
1747988480000|2025-05-23 08:21:20|854|853.4|854|853.8|854|853.8|854|853.4|39
1747988490000|2025-05-23 08:21:30|||||||||439
1747988500000|2025-05-23 08:21:40|854.4|854|854.6|854.4|854.6|854.4|854.4|854|4853
1747988510000|2025-05-23 08:21:50|855|854.2|855|854.6|855|854.6|855|854.2|257
1747988520000|2025-05-23 08:22:00|855.2|854.8|855.4|855|855.4|855|855|854.8|1120
1747988530000|2025-05-23 08:22:10|||||||||1037
1747988540000|2025-05-23 08:22:20||855.2||855.2||855.2||855.2|4042
1747988550000|2025-05-23 08:22:30|855.6|855.8|856.2|855.8|856.2|855.8|855.6|855.6|1803
1747988560000|2025-05-23 08:22:40||855.6||855.8||855.8||855.6|1104
1747988570000|2025-05-23 08:22:50|856||856||856||856||4746
1747988580000|2025-05-23 08:23:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|913
1747988590000|2025-05-23 08:23:10|856.8|856.4|857|856.6|857|856.6|856.8|856.4|226
1747988600000|2025-05-23 08:23:20||856.8||856.8||856.8||856.8|1340
1747988610000|2025-05-23 08:23:30|||||||||3
1747988620000|2025-05-23 08:23:40||856.6||856.6||856.6||856.6|4884
1747988630000|2025-05-23 08:23:50|||||||||231
1747988640000|2025-05-23 08:24:00|856.6|856.2|856.2|855.8|856.6|856.2|856.2|855.8|3376
1747988650000|2025-05-23 08:24:10|||||||||1745
1747988660000|2025-05-23 08:24:20|856||856||856||856||620
1747988670000|2025-05-23 08:24:30|856.2||856.2||856.2||856.2||1224
1747988680000|2025-05-23 08:24:40|||||||||124
1747988690000|2025-05-23 08:24:50|||||||||351
1747988700000|2025-05-23 08:25:00|856.8|856|856.4|856.2|856.8|856.6|856.4|856|2931
1747988710000|2025-05-23 08:25:10|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|1594
1747988720000|2025-05-23 08:25:20|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|2441
1747988730000|2025-05-23 08:25:30|856.6|856|856.4|856|856.6|856|856.4|856|22
1747988740000|2025-05-23 08:25:40|856.2||856.2||856.2||856.2||1672
1747988750000|2025-05-23 08:25:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|1270
1747988760000|2025-05-23 08:26:00|||||||||678
1747988770000|2025-05-23 08:26:10|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|1181
1747988780000|2025-05-23 08:26:20|||||||||2328
1747988790000|2025-05-23 08:26:30|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|650
1747988800000|2025-05-23 08:26:40|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1747988810000|2025-05-23 08:26:50|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|16
1747988820000|2025-05-23 08:27:00|857|856.6|857|856.6|857|856.6|857|856.6|3503
1747988830000|2025-05-23 08:27:10|856.8||856.8||856.8||856.8||681
1747988840000|2025-05-23 08:27:20|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|2544
1747988850000|2025-05-23 08:27:30||856.2||856.4||856.4||856.2|9
1747988860000|2025-05-23 08:27:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|2524
1747988870000|2025-05-23 08:27:50||857||857||857||857|75
1747988880000|2025-05-23 08:28:00|857.6|856.8|857.4|857|857.6|857.2|857.4|856.8|401
1747988890000|2025-05-23 08:28:10|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|4012
1747988900000|2025-05-23 08:28:20|857.4||857.2||857.4||857.2||905
1747988910000|2025-05-23 08:28:30|857|856.6|856.8|856.6|857|856.6|856.8|856.6|29906
1747988920000|2025-05-23 08:28:40|857.4|857|857|856.6|857.4|857|857|856.6|971
1747988930000|2025-05-23 08:28:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|6106
1747988940000|2025-05-23 08:29:00|857.2|857|857.4|857|857.4|857|857.2|857|886
1747988950000|2025-05-23 08:29:10|||||||||91
1747988960000|2025-05-23 08:29:20|||||||||16
1747988970000|2025-05-23 08:29:30|||||||||770
1747988980000|2025-05-23 08:29:40|||||||||2104
1747988990000|2025-05-23 08:29:50|857.2|856.6|857.2|856.8|857.2|856.8|857|856.6|987
1747989000000|2025-05-23 08:30:00|857|856.6|857|856.8|857|856.8|857|856.6|1
1747989010000|2025-05-23 08:30:10|856.8|856.6|856.6|856.2|856.8|856.6|856.6|856.2|5224
1747989020000|2025-05-23 08:30:20|||||||||13
1747989030000|2025-05-23 08:30:30|856.4|856|856.4|856|856.4|856|856.4|856|7271
1747989040000|2025-05-23 08:30:40|||||||||13
1747989050000|2025-05-23 08:30:50|||||||||567
1747989060000|2025-05-23 08:31:00|||||||||292
1747989070000|2025-05-23 08:31:10|||||||||2064
1747989080000|2025-05-23 08:31:20|856.6|856.2|856.2|855.8|856.6|856.2|856|855.6|2269
1747989090000|2025-05-23 08:31:30|||||||||367
1747989100000|2025-05-23 08:31:40|||||||||34
1747989110000|2025-05-23 08:31:50|856|855.6|856|855.6|856|855.6|856|855.6|3
1747989120000|2025-05-23 08:32:00|||||||||5005
1747989130000|2025-05-23 08:32:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|1166
1747989140000|2025-05-23 08:32:20|||||||||1197
1747989150000|2025-05-23 08:32:30||856||856||856||856|1393
1747989160000|2025-05-23 08:32:40|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|3921
1747989170000|2025-05-23 08:32:50|856.4|856|856.4|855.8|856.4|856|856.4|855.8|100
1747989180000|2025-05-23 08:33:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|3112
1747989190000|2025-05-23 08:33:10|||||||||84
1747989200000|2025-05-23 08:33:20|856|855.4|856|855.4|856|855.4|856|855.4|2664
1747989210000|2025-05-23 08:33:30|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.4|7
1747989220000|2025-05-23 08:33:40||855.4||855.4||855.6||855.4|116
1747989230000|2025-05-23 08:33:50||855.6||855.6||855.6||855.4|19
1747989240000|2025-05-23 08:34:00|856.2|855.8|856|855.8|856.2|855.8|856|855.8|1635
1747989250000|2025-05-23 08:34:10|856.2||856.2||856.2||856.2||150
1747989260000|2025-05-23 08:34:20|||||||||95
1747989270000|2025-05-23 08:34:30|856||856||856||856||2171
1747989280000|2025-05-23 08:34:40|||||||||11
1747989290000|2025-05-23 08:34:50|||||||||9
1747989300000|2025-05-23 08:35:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|529
1747989310000|2025-05-23 08:35:10||855.4||855.4||855.4||855.4|2900
1747989320000|2025-05-23 08:35:20|||||||||137
1747989330000|2025-05-23 08:35:30|||||||||1
1747989340000|2025-05-23 08:35:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|663
1747989350000|2025-05-23 08:35:50|||||||||529
1747989360000|2025-05-23 08:36:00||855.4||855.2||855.4||855.2|0
1747989370000|2025-05-23 08:36:10|856|855.4|855.6|855.2|856|855.4|855.4|855.2|1752
1747989380000|2025-05-23 08:36:20|||||||||2
1747989390000|2025-05-23 08:36:30|||||||||8096
1747989400000|2025-05-23 08:36:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1463
1747989420000|2025-05-23 08:37:00|||||||||52
1747989430000|2025-05-23 08:37:10||855||854.8||855||854.8|1923
1747989440000|2025-05-23 08:37:20|||||||||852
1747989450000|2025-05-23 08:37:30|||||||||939
1747989460000|2025-05-23 08:37:40|||||||||351
1747989470000|2025-05-23 08:37:50|855|854.6|855|854.6|855|854.6|855|854.6|998
1747989480000|2025-05-23 08:38:00|||||||||25
1747989490000|2025-05-23 08:38:10||854.8||854.8||854.8||854.8|201
1747989500000|2025-05-23 08:38:20|||||||||1212
1747989510000|2025-05-23 08:38:30|||||||||7
1747989520000|2025-05-23 08:38:40|855.2|855|855.2|854.8|855.2|855|855|854.8|828
1747989530000|2025-05-23 08:38:50|||||||||1
1747989540000|2025-05-23 08:39:00||855||855||855||855|9
1747989550000|2025-05-23 08:39:10|855.4||855.4||855.4||855.4||306
1747989560000|2025-05-23 08:39:20||855.2||855.2||855.2||855.2|706
1747989570000|2025-05-23 08:39:30|855.6|855.4|855.6|855.2|855.8|855.4|855.6|855.2|290
1747989580000|2025-05-23 08:39:40|||||||||536
1747989590000|2025-05-23 08:39:50|855.4||855.6||855.6||855.4||881
1747989600000|2025-05-23 08:40:00|855.4|855|855.2|855|855.4|855|855.2|855|292
1747989610000|2025-05-23 08:40:10|||||||||4
1747989620000|2025-05-23 08:40:20|855.4||855.4||855.4||855.4||629
1747989630000|2025-05-23 08:40:30|||||||||37
1747989640000|2025-05-23 08:40:40|||||||||471
1747989650000|2025-05-23 08:40:50|855.2||855.4||855.4||855.2||1833
1747989660000|2025-05-23 08:41:00|||||||||12
1747989670000|2025-05-23 08:41:10||855.2||855.2||855.2||855.2|419
1747989680000|2025-05-23 08:41:20|855.6||855.6||855.6||855.6||1531
1747989690000|2025-05-23 08:41:30||855.4||855.4||855.4||855.4|1224
1747989700000|2025-05-23 08:41:40|||||||||599
1747989710000|2025-05-23 08:41:50|855.8||855.8||855.8||855.8||2708
1747989720000|2025-05-23 08:42:00|||||||||990
1747989730000|2025-05-23 08:42:10|855.6|855.2|855.6|855.2|855.6|855.2|855.4|855|1173
1747989750000|2025-05-23 08:42:30|||||||||1739
1747989760000|2025-05-23 08:42:40|||||||||4297
1747989770000|2025-05-23 08:42:50|855.4||855.6||855.6||855.4||979
1747989780000|2025-05-23 08:43:00|855.4|855|855.4|855|855.4|855|855.4|855|949
1747989790000|2025-05-23 08:43:10||855.2||855||855.2||855|1898
1747989800000|2025-05-23 08:43:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|940
1747989810000|2025-05-23 08:43:30|855.8||855.8||855.8||855.8||887
1747989820000|2025-05-23 08:43:40|856|855.6|856|855.6|856|855.6|856|855.6|611
1747989830000|2025-05-23 08:43:50|||||||||39
1747989840000|2025-05-23 08:44:00||855.8||855.8||855.8||855.6|2977
1747989850000|2025-05-23 08:44:10|||||||||9467
1747989870000|2025-05-23 08:44:30|||||||||5
1747989880000|2025-05-23 08:44:40|||||||||803
1747989890000|2025-05-23 08:44:50|856.2|856.2|856.6|856.4|856.6|856.4|856.2|856.2|4817
1747989900000|2025-05-23 08:45:00|||||||||52
1747989910000|2025-05-23 08:45:10|857.2|856.8|857.6|857.2|857.6|857.2|857|856.6|6739
1747989920000|2025-05-23 08:45:20|||||||||1888
1747989930000|2025-05-23 08:45:30|857.8||857.6||857.8||857.6||351
1747989940000|2025-05-23 08:45:40|857.2|856.8|857.2|857|857.2|857|857.2|856.8|597
1747989950000|2025-05-23 08:45:50||856.8||856.8||856.8||856.8|781
1747989960000|2025-05-23 08:46:00|||||||||1000
1747989970000|2025-05-23 08:46:10||857||856.8||857||856.8|142
1747989980000|2025-05-23 08:46:20|||||||||14905
1747989990000|2025-05-23 08:46:30|||||||||1692
1747990010000|2025-05-23 08:46:50|857|856.6|855.8|855.6|857|856.6|855.8|855.4|2648
1747990020000|2025-05-23 08:47:00|856|855.8|856.2|856|856.2|856|856|855.6|5483
1747990030000|2025-05-23 08:47:10|856|855.8|856|855.6|856|856|856|855.6|1111
1747990040000|2025-05-23 08:47:20|855.8|855.8|856|855.8|856|855.8|855.8|855.6|6207
1747990050000|2025-05-23 08:47:30|856.4|856|856.4|856|856.4|856.2|856.4|856|2777
1747990060000|2025-05-23 08:47:40|||||||||926
1747990070000|2025-05-23 08:47:50|||||||||1754
1747990080000|2025-05-23 08:48:00|856.2|855.8|856|855.6|856.2|855.8|856|855.6|5454
1747990090000|2025-05-23 08:48:10|||||||||3864
1747990100000|2025-05-23 08:48:20|||||||||2
1747990110000|2025-05-23 08:48:30|||||||||2796
1747990120000|2025-05-23 08:48:40|854.8|854.4|854.8|854.2|854.8|854.4|854.8|854.2|880
1747990130000|2025-05-23 08:48:50|854.4|853.8|854.2|854|854.4|854|854.2|853.8|257
1747990140000|2025-05-23 08:49:00|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|1842
1747990150000|2025-05-23 08:49:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|4583
1747990160000|2025-05-23 08:49:20|855|854.6|855|854.6|855|854.6|855|854.6|4592
1747990170000|2025-05-23 08:49:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|179
1747990180000|2025-05-23 08:49:40|||||||||770
1747990190000|2025-05-23 08:49:50|||||||||1854
1747990200000|2025-05-23 08:50:00|||||||||11
1747990210000|2025-05-23 08:50:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|1691
1747990220000|2025-05-23 08:50:20|855|855|855|854.8|855|855|855|854.8|311
1747990230000|2025-05-23 08:50:30|||||||||116
1747990240000|2025-05-23 08:50:40|854.4|854|854.4|854|854.4|854|854.4|854|406
1747990250000|2025-05-23 08:50:50|||||||||43
1747990260000|2025-05-23 08:51:00|853.6|853|853.6|853|853.6|853|853.4|853|748
1747990270000|2025-05-23 08:51:10|853.4||853.4||853.6||853.4||255
1747990280000|2025-05-23 08:51:20|||||||||17
1747990290000|2025-05-23 08:51:30|||||||||12306
1747990300000|2025-05-23 08:51:40|||||||||39
1747990310000|2025-05-23 08:51:50|||||||||81
1747990320000|2025-05-23 08:52:00|853|852.8|853|852.8|853.2|852.8|853|852.8|2294
1747990330000|2025-05-23 08:52:10||852.6||852.6||852.6||852.6|838
1747990340000|2025-05-23 08:52:20|||||||||27
1747990350000|2025-05-23 08:52:30|853.2|853|853.2|853|853.2|853|853.2|853|2781
1747990360000|2025-05-23 08:52:40|853.4||853.4||853.4||853.4||107
1747990370000|2025-05-23 08:52:50||853.2||853.2||853.2||853.2|845
1747990380000|2025-05-23 08:53:00|853.6||853.4||853.6||853.4||48
1747990390000|2025-05-23 08:53:10||853||853||853||853|2990
1747990400000|2025-05-23 08:53:20|||||||||274
1747990410000|2025-05-23 08:53:30||853.2||853.2||853.2||853.2|2050
1747990420000|2025-05-23 08:53:40|||||||||1241
1747990430000|2025-05-23 08:53:50|||||||||2270
1747990440000|2025-05-23 08:54:00|853|852.6|853|852.6|853|852.6|853|852.6|1129
1747990450000|2025-05-23 08:54:10|853.4|853.2|853.8|853.4|853.8|853.4|853.4|853.2|25
1747990460000|2025-05-23 08:54:20|854|853.6|854.4|853.8|854.4|854|854|853.6|19
1747990470000|2025-05-23 08:54:30|854.2||854.2||854.2||854.2||29
1747990480000|2025-05-23 08:54:40|854.4||854.4||854.4||854.4||2271
1747990490000|2025-05-23 08:54:50|854.6|854|854.6|854.2|854.6|854.2|854.6|854|11
1747990500000|2025-05-23 08:55:00|854.8||854.6||854.8||854.6||1292
1747990510000|2025-05-23 08:55:10|||||||||3437
1747990520000|2025-05-23 08:55:20|||||||||1
1747990530000|2025-05-23 08:55:30|||||||||60
1747990550000|2025-05-23 08:55:50|||||||||4000
1747990560000|2025-05-23 08:56:00|||||||||600
1747990570000|2025-05-23 08:56:10||854.4||854.2||854.4||854.2|1738
1747990580000|2025-05-23 08:56:20|||||||||4249
1747990590000|2025-05-23 08:56:30|854.2|853.8|854|853.8|854.2|853.8|854|853.8|307
1747990600000|2025-05-23 08:56:40|||||||||289
1747990620000|2025-05-23 08:57:00|853.8|853.6|853.6|853.4|853.8|853.6|853.6|853.4|1126
1747990630000|2025-05-23 08:57:10|||||||||20
1747990640000|2025-05-23 08:57:20|853.8|853.6|853.8|853.6|853.8|853.6|853.8|853.6|1595
1747990650000|2025-05-23 08:57:30|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|0
1747990660000|2025-05-23 08:57:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|2675
1747990670000|2025-05-23 08:57:50||853.6||853.4||853.6||853.4|429
1747990680000|2025-05-23 08:58:00|||||||||1
1747990690000|2025-05-23 08:58:10|||||||||5
1747990700000|2025-05-23 08:58:20|||||||||23
1747990710000|2025-05-23 08:58:30|||||||||585
1747990720000|2025-05-23 08:58:40|||||||||141
1747990740000|2025-05-23 08:59:00|854|853.8|854|853.6|854|853.8|854|853.6|86
1747990750000|2025-05-23 08:59:10|||||||||1168
1747990760000|2025-05-23 08:59:20|854.2|853.8|854|853.6|854.2|853.8|854|853.6|578
1747990770000|2025-05-23 08:59:30|853.8||854||854||853.8||1300
1747990780000|2025-05-23 08:59:40|||||||||34
1747990790000|2025-05-23 08:59:50|||||||||901
1747990800000|2025-05-23 09:00:00|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|449
1747990810000|2025-05-23 09:00:10|||||||||1
1747990820000|2025-05-23 09:00:20|853.2|853|853.4|853|853.4|853|853.2|853|1965
1747990830000|2025-05-23 09:00:30||853.2||853.2||853.2||853|3254
1747990840000|2025-05-23 09:00:40|||||||||20
1747990850000|2025-05-23 09:00:50|853|853|853|852.8|853|853|853|852.8|1195
1747990860000|2025-05-23 09:01:00|853.2|853|853.2|853|853.4|853|853.2|853|6747
1747990870000|2025-05-23 09:01:10||852.8||852.8||852.8||852.8|627
1747990880000|2025-05-23 09:01:20|853||853||853||853||141
1747990890000|2025-05-23 09:01:30|852.8|852.6|853|852.6|853|852.6|852.8|852.6|396
1747990900000|2025-05-23 09:01:40|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|3761
1747990910000|2025-05-23 09:01:50|||||||||30
1747990920000|2025-05-23 09:02:00|||||||||1091
1747990930000|2025-05-23 09:02:10|852.8||852.8||852.8||852.8||3286
1747990940000|2025-05-23 09:02:20|||||||||740
1747990960000|2025-05-23 09:02:40|852.6||852.6||852.6||852.6||2
1747990970000|2025-05-23 09:02:50|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|1167
1747990980000|2025-05-23 09:03:00||852.4||852.4||852.4||852.4|605
1747990990000|2025-05-23 09:03:10|||||||||61
1747991000000|2025-05-23 09:03:20|||||||||7
1747991010000|2025-05-23 09:03:30|||||||||746
1747991020000|2025-05-23 09:03:40||852.6||852.6||852.6||852.6|215
1747991030000|2025-05-23 09:03:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|658
1747991040000|2025-05-23 09:04:00|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|2482
1747991050000|2025-05-23 09:04:10|||||||||1452
1747991060000|2025-05-23 09:04:20|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|44
1747991070000|2025-05-23 09:04:30|||||||||59
1747991090000|2025-05-23 09:04:50|||||||||352
1747991100000|2025-05-23 09:05:00|852.4|852.2|852.2|851.8|852.4|852.2|852.2|851.8|896
1747991110000|2025-05-23 09:05:10|||||||||6
1747991130000|2025-05-23 09:05:30|||||||||1
1747991140000|2025-05-23 09:05:40||852||851.8||852||851.8|174
1747991150000|2025-05-23 09:05:50|852||852.2||852.2||852||2571
1747991170000|2025-05-23 09:06:10|||||||||5940
1747991190000|2025-05-23 09:06:30|||||||||588
1747991200000|2025-05-23 09:06:40||852||851.8||852||851.8|210
1747991210000|2025-05-23 09:06:50|852|851.6|851.8|851.6|852|851.6|851.8|851.6|3382
1747991220000|2025-05-23 09:07:00|851.6|851.2|851.6|851.2|851.6|851.2|851.4|851.2|692
1747991230000|2025-05-23 09:07:10|851.4|851|851.4|851|851.4|851|851.2|851|1115
1747991240000|2025-05-23 09:07:20|||||||||545
1747991250000|2025-05-23 09:07:30|||||||||2888
1747991260000|2025-05-23 09:07:40|851.6|851.2|851|850.6|851.6|851.2|851|850.6|885
1747991270000|2025-05-23 09:07:50|850.8|850.4|850.8|850.4|850.8|850.4|850.6|850.4|532
1747991280000|2025-05-23 09:08:00|850.2|849.8|850.2|849.8|850.2|850|850.2|849.8|2459
1747991290000|2025-05-23 09:08:10||850||850||850||850|5
1747991300000|2025-05-23 09:08:20|850.4|849.8|850.2|849.8|850.4|849.8|850.2|849.8|867
1747991310000|2025-05-23 09:08:30|850|850|849.8|849.4|850|850|849.8|849.4|1052
1747991320000|2025-05-23 09:08:40||849.6||849.4||849.6||849.2|435
1747991330000|2025-05-23 09:08:50|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|224
1747991340000|2025-05-23 09:09:00|849.8|849|849.8|849.4|849.8|849.4|849.8|849|2946
1747991350000|2025-05-23 09:09:10||849.6||849.4||849.6||849.4|2880
1747991360000|2025-05-23 09:09:20|850|849.6|850|849.6|850|849.6|850|849.4|3002
1747991370000|2025-05-23 09:09:30|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|78
1747991380000|2025-05-23 09:09:40||850||849.8||850||849.8|4416
1747991390000|2025-05-23 09:09:50|||||||||893
1747991400000|2025-05-23 09:10:00||850||850||850||850|9
1747991410000|2025-05-23 09:10:10|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|145
1747991420000|2025-05-23 09:10:20|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|884
1747991430000|2025-05-23 09:10:30||850.4||850.4||850.4||850.4|270
1747991440000|2025-05-23 09:10:40|850.8|850|850.6|850.2|850.8|850.2|850.6|850|952
1747991450000|2025-05-23 09:10:50||850.4||850.4||850.4||850.2|1
1747991460000|2025-05-23 09:11:00|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.4|1146
1747991470000|2025-05-23 09:11:10|||||||||104
1747991480000|2025-05-23 09:11:20|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|2509
1747991490000|2025-05-23 09:11:30|850.8||850.8||850.8||850.8||1503
1747991500000|2025-05-23 09:11:40||850.6||850.4||850.6||850.4|1431
1747991510000|2025-05-23 09:11:50||850.6||850.6||850.6||850.6|25
1747991520000|2025-05-23 09:12:00|||||||||1051
1747991530000|2025-05-23 09:12:10|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|2189
1747991540000|2025-05-23 09:12:20|850.4|850|850.2|850|850.4|850|850.2|850|240
1747991550000|2025-05-23 09:12:30|||||||||1394
1747991560000|2025-05-23 09:12:40|850.6|850.2|850.4|850.2|850.6|850.2|850.4|850.2|1394
1747991570000|2025-05-23 09:12:50|850.6|850.4|850.6|850.4|850.8|850.4|850.6|850.4|1988
1747991580000|2025-05-23 09:13:00|||||||||2464
1747991590000|2025-05-23 09:13:10|||||||||1
1747991600000|2025-05-23 09:13:20|850.4|850|850.4|850|850.4|850|850.4|850|601
1747991620000|2025-05-23 09:13:40||850.2||850.2||850.2||850.2|755
1747991630000|2025-05-23 09:13:50|||||||||149
1747991640000|2025-05-23 09:14:00|850.2|850|850.2|850|850.2|850|850.2|850|202
1747991650000|2025-05-23 09:14:10|850.4||850.2||850.4||850.2||2092
1747991660000|2025-05-23 09:14:20|||||||||138
1747991670000|2025-05-23 09:14:30|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|640
1747991680000|2025-05-23 09:14:40|850.2|850|850.2|850|850.2|850|850|849.8|1632
1747991690000|2025-05-23 09:14:50|850|849.8|850|849.8|850|849.8|850|849.8|917
1747991700000|2025-05-23 09:15:00|||||||||348
1747991710000|2025-05-23 09:15:10|850.4|850|850.4|850|850.4|850|850.2|850|211
1747991720000|2025-05-23 09:15:20|850.2||850.2||850.2||850.2||322
1747991730000|2025-05-23 09:15:30||849.8||849.8||849.8||849.8|1040
1747991740000|2025-05-23 09:15:40|850||850.2||850.2||850||120
1747991750000|2025-05-23 09:15:50|||||||||2
1747991760000|2025-05-23 09:16:00|850||850||850||850||1
1747991770000|2025-05-23 09:16:10|850.2||850.2||850.2||850||981
1747991780000|2025-05-23 09:16:20|850||850||850||850||73
1747991790000|2025-05-23 09:16:30|850.2||850||850.2||850||758
1747991800000|2025-05-23 09:16:40|850.2||850||850.2||850||389
1747991810000|2025-05-23 09:16:50|850.2||850||850.2||850||196
1747991820000|2025-05-23 09:17:00|850.2||850.2||850.2||850||181
1747991830000|2025-05-23 09:17:10|850|849.6|849.8|849.6|850|849.6|849.8|849.6|5100
1747991840000|2025-05-23 09:17:20|850.2|849.8|850|849.8|850.2|849.8|850|849.8|917
1747991850000|2025-05-23 09:17:30|849.8|849.6|849.4|849|849.8|849.6|849.4|849|1224
1747991860000|2025-05-23 09:17:40|849.2||849.2||849.4||849.2||2071
1747991870000|2025-05-23 09:17:50|849.4|849.2|849.2|849|849.4|849.2|849.2|849|4208
1747991890000|2025-05-23 09:18:10|||||||||376
1747991900000|2025-05-23 09:18:20|||||||||58
1747991910000|2025-05-23 09:18:30|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|293
1747991920000|2025-05-23 09:18:40|849.2|849|849.2|849|849.2|849|849.2|849|1184
1747991930000|2025-05-23 09:18:50|849.4|848.8|849.4|849|849.4|849|849.4|848.8|580
1747991940000|2025-05-23 09:19:00|849.2|848.8|849|848.8|849.2|849|849|848.8|31
1747991950000|2025-05-23 09:19:10||848.6||848.6||848.6||848.6|3936
1747991960000|2025-05-23 09:19:20||848.8||848.8||848.8||848.8|233
1747991970000|2025-05-23 09:19:30|849.2|849|849.2|849|849.2|849|849.2|849|344
1747991980000|2025-05-23 09:19:40|||||||||4310
1747991990000|2025-05-23 09:19:50|849|848.8|849.2|848.8|849.2|848.8|849|848.8|553
1747992000000|2025-05-23 09:20:00|849||849||849||849||1222
1747992010000|2025-05-23 09:20:10|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.4|6427
1747992020000|2025-05-23 09:20:20|||||||||832
1747992030000|2025-05-23 09:20:30|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|1173
1747992040000|2025-05-23 09:20:40|849.4|848.8|849.4|849|849.4|849|849.2|848.8|1172
1747992050000|2025-05-23 09:20:50|849.2|848.8|849.4|849|849.4|849|849.2|848.8|2252
1747992060000|2025-05-23 09:21:00|849.2|848.8|849.2|848.8|849.2|849|849|848.8|3068
1747992070000|2025-05-23 09:21:10|849.4|849|849.4|849|849.4|849|849.4|849|1448
1747992080000|2025-05-23 09:21:20|||||||||1051
1747992090000|2025-05-23 09:21:30|849.2||849.4||849.4||849.2||3308
1747992100000|2025-05-23 09:21:40|849.2|848.4|848.4|848|849.2|848.4|848.4|848|1012
1747992110000|2025-05-23 09:21:50|||||||||2
1747992120000|2025-05-23 09:22:00|848.2||848.2||848.2||848.2||2861
1747992130000|2025-05-23 09:22:10|847.8|847.4|847.6|847.2|847.8|847.4|847.6|847.2|6835
1747992140000|2025-05-23 09:22:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.2|4945
1747992150000|2025-05-23 09:22:30|848|847.6|847.8|847.2|848|847.8|847.6|847.2|3041
1747992160000|2025-05-23 09:22:40||847.4||847.4||847.4||847.4|60
1747992170000|2025-05-23 09:22:50|||||||||1
1747992180000|2025-05-23 09:23:00|847.6|847|847.4|847|847.6|847|847.4|846.8|1402
1747992190000|2025-05-23 09:23:10|||||||||24
1747992200000|2025-05-23 09:23:20||847.2||847.2||847.2||847.2|249
1747992210000|2025-05-23 09:23:30|847.6||847.6||847.6||847.4||138
1747992220000|2025-05-23 09:23:40|847.4||847.6||847.6||847.4||6
1747992230000|2025-05-23 09:23:50|847.4|846.8|847|846.8|847.4|846.8|847|846.8|3328
1747992240000|2025-05-23 09:24:00|847.2||847.2||847.4||847.2||2107
1747992250000|2025-05-23 09:24:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|420
1747992260000|2025-05-23 09:24:20||846.8||847.2||847.2||846.8|440
1747992270000|2025-05-23 09:24:30|847.6|847|847.6|847.2|847.6|847.2|847.6|847|831
1747992280000|2025-05-23 09:24:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|1050
1747992290000|2025-05-23 09:24:50|847.6||847.8||847.8||847.6||8
1747992300000|2025-05-23 09:25:00|||||||||25
1747992310000|2025-05-23 09:25:10|||||||||61
1747992320000|2025-05-23 09:25:20|848|847.6|848|847.8|848|847.8|848|847.6|595
1747992330000|2025-05-23 09:25:30||847.6||847.8||847.8||847.6|1
1747992340000|2025-05-23 09:25:40|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|294
1747992350000|2025-05-23 09:25:50|848||847.8||848||847.8||264
1747992360000|2025-05-23 09:26:00|847.6|847.4|847.6|847.4|847.8|847.6|847.6|847.4|544
1747992370000|2025-05-23 09:26:10|847.8||847.6||847.8||847.6||140
1747992380000|2025-05-23 09:26:20|847.8||847.8||847.8||847.6||9
1747992390000|2025-05-23 09:26:30|848||847.8||848||847.8||307
1747992400000|2025-05-23 09:26:40|847.6||847.6||847.6||847.6||5
1747992410000|2025-05-23 09:26:50|847.8||847.8||847.8||847.8||30
1747992420000|2025-05-23 09:27:00|847.6||847.8||847.8||847.6||623
1747992430000|2025-05-23 09:27:10|847.6|847.2|847.4|847.2|847.8|847.2|847.4|847.2|2480
1747992440000|2025-05-23 09:27:20|847.2|847|847.4|847|847.4|847|847.2|847|843
1747992450000|2025-05-23 09:27:30||847.2||847.2||847.2||847.2|366
1747992460000|2025-05-23 09:27:40|||||||||6402
1747992470000|2025-05-23 09:27:50|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.4|822
1747992480000|2025-05-23 09:28:00|||||||||54
1747992490000|2025-05-23 09:28:10|848.2|847.6|848|847.6|848.2|847.6|848|847.6|917
1747992500000|2025-05-23 09:28:20|847.8|847.4|847.6|847.4|847.8|847.4|847.6|847.4|471
1747992510000|2025-05-23 09:28:30|847.8|847.2|847.8|847.4|847.8|847.4|847.6|847.2|7639
1747992530000|2025-05-23 09:28:50|848.2|847.8|848.2|847.8|848.2|847.8|848|847.8|2983
1747992540000|2025-05-23 09:29:00||848||848||848||848|222
1747992550000|2025-05-23 09:29:10|||||||||365
1747992560000|2025-05-23 09:29:20|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|2811
1747992570000|2025-05-23 09:29:30|848.6||848.6||848.8||848.6||1013
1747992580000|2025-05-23 09:29:40|848.8||848.6||848.8||848.6||243
1747992590000|2025-05-23 09:29:50|||||||||7
1747992600000|2025-05-23 09:30:00|848.8|848.2|848.4|848.2|848.8|848.2|848.4|848.2|1462
1747992610000|2025-05-23 09:30:10|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|146
1747992620000|2025-05-23 09:30:20|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|813
1747992630000|2025-05-23 09:30:30|848.6|848.4|848.6|848.4|848.8|848.4|848.6|848.4|548
1747992640000|2025-05-23 09:30:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|293
1747992650000|2025-05-23 09:30:50|849|848.8|849|848.8|849|848.8|849|848.8|943
1747992660000|2025-05-23 09:31:00|849.2||849||849.2||849||8003
1747992670000|2025-05-23 09:31:10|849.2||849||849.2||849||500
1747992680000|2025-05-23 09:31:20|||||||||2089
1747992690000|2025-05-23 09:31:30|849.2|849|849.2|849|849.2|849|849|849|10088
1747992700000|2025-05-23 09:31:40|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|766
1747992710000|2025-05-23 09:31:50|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|929
1747992720000|2025-05-23 09:32:00|850|849.8|849.8|849.4|850|849.8|849.6|849.4|891
1747992730000|2025-05-23 09:32:10|||||||||144
1747992740000|2025-05-23 09:32:20|849.6|849|849.4|849.2|849.6|849.2|849.4|849|317
1747992750000|2025-05-23 09:32:30|||||||||2
1747992760000|2025-05-23 09:32:40|849.8|849.4|849.2|848.8|849.8|849.4|849|848.8|3353
1747992770000|2025-05-23 09:32:50|849||849.2||849.2||849||830
1747992780000|2025-05-23 09:33:00|849|848.6|848.6|848.4|849|848.6|848.6|848.4|2324
1747992790000|2025-05-23 09:33:10|||||||||177
1747992800000|2025-05-23 09:33:20|848.4|848.2|848.4|848.2|848.6|848.2|848.4|848.2|474
1747992810000|2025-05-23 09:33:30|||||||||3437
1747992820000|2025-05-23 09:33:40|||||||||523
1747992840000|2025-05-23 09:34:00|848.6||848.4||848.6||848.4||438
1747992850000|2025-05-23 09:34:10|848.6||848.4||848.6||848.4||70
1747992860000|2025-05-23 09:34:20|848.6||848.6||848.6||848.6||32
1747992870000|2025-05-23 09:34:30|848.4||848.4||848.4||848.4||8149
1747992880000|2025-05-23 09:34:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|12
1747992890000|2025-05-23 09:34:50|848.8|848.6|848.6|848.4|849|848.6|848.6|848.4|484
1747992910000|2025-05-23 09:35:10|847.8|847.6|848.4|848.2|848.4|848.2|847.8|847.6|961
1747992920000|2025-05-23 09:35:20|848.6||848.4||848.6||848.4||366
1747992930000|2025-05-23 09:35:30|848.2|848|848.2|848|848.2|848|848.2|848|715
1747992940000|2025-05-23 09:35:40|848.4|847.8|848.2|848|848.4|848|848.2|847.8|1018
1747992950000|2025-05-23 09:35:50|848.4||848.2||848.4||848.2||125
1747992960000|2025-05-23 09:36:00|||||||||5638
1747992970000|2025-05-23 09:36:10|||||||||58
1747992980000|2025-05-23 09:36:20|848.4|847.6|848.2|847.8|848.4|847.8|848|847.6|1205
1747992990000|2025-05-23 09:36:30|848|847.6|848|847.6|848.2|847.8|847.8|847.6|720
1747993000000|2025-05-23 09:36:40|||||||||47
1747993010000|2025-05-23 09:36:50|||||||||3
1747993020000|2025-05-23 09:37:00||847.8||847.8||847.8||847.8|12
1747993030000|2025-05-23 09:37:10|848.2||848.2||848.2||848.2||87
1747993040000|2025-05-23 09:37:20|848||848||848||848||7
1747993050000|2025-05-23 09:37:30|848.2||848.2||848.2||848.2||12
1747993060000|2025-05-23 09:37:40|848||848||848||848||272
1747993070000|2025-05-23 09:37:50|848.2||848.2||848.2||848||123
1747993080000|2025-05-23 09:38:00|||||||||2
1747993090000|2025-05-23 09:38:10|848.4|847.6|848.2|847.8|848.4|848|848.2|847.6|753
1747993100000|2025-05-23 09:38:20|848|847.6|848|847.8|848|847.8|848|847.6|3625
1747993110000|2025-05-23 09:38:30||847.6||847.8||847.8||847.6|1694
1747993120000|2025-05-23 09:38:40|848.2||848||848.2||848||58
1747993130000|2025-05-23 09:38:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|3502
1747993140000|2025-05-23 09:39:00|848|847.4|847.8|847.4|848|847.4|847.8|847.4|1990
1747993150000|2025-05-23 09:39:10|848|847.6|848|847.6|848|847.6|848|847.6|598
1747993160000|2025-05-23 09:39:20|847.8||847.8||847.8||847.8||44
1747993170000|2025-05-23 09:39:30|||||||||580
1747993180000|2025-05-23 09:39:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|371
1747993190000|2025-05-23 09:39:50|||||||||249
1747993200000|2025-05-23 09:40:00|847.6||847.8||847.8||847.6||915
1747993210000|2025-05-23 09:40:10|||||||||1173
1747993220000|2025-05-23 09:40:20|||||||||732
1747993230000|2025-05-23 09:40:30|||||||||2790
1747993240000|2025-05-23 09:40:40|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847.2|2799
1747993250000|2025-05-23 09:40:50|||||||||3
1747993260000|2025-05-23 09:41:00|847.2|847|847.2|846.8|847.2|847|847|846.8|39893
1747993270000|2025-05-23 09:41:10|||||||||1384
1747993280000|2025-05-23 09:41:20|847||847||847||847||1292
1747993290000|2025-05-23 09:41:30|847.2|847|847.2|847|847.2|847|847|847|183
1747993300000|2025-05-23 09:41:40|||||||||2799
1747993310000|2025-05-23 09:41:50|||||||||2151
1747993320000|2025-05-23 09:42:00|847.4||847.4||847.4||847.4||515
1747993330000|2025-05-23 09:42:10|847.2||847.2||847.2||847.2||6
1747993340000|2025-05-23 09:42:20|847.4||847.4||847.4||847.2||355
1747993350000|2025-05-23 09:42:30|847.2||847.2||847.2||847.2||1607
1747993360000|2025-05-23 09:42:40|||||||||3420
1747993370000|2025-05-23 09:42:50|847|846.8|847|846.8|847|846.8|847|846.8|5690
1747993380000|2025-05-23 09:43:00|847.2||847||847.2||847||4
1747993390000|2025-05-23 09:43:10|||||||||960
1747993410000|2025-05-23 09:43:30|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.4|647
1747993420000|2025-05-23 09:43:40|||||||||1
1747993430000|2025-05-23 09:43:50|||||||||276
1747993450000|2025-05-23 09:44:10|||||||||1100
1747993460000|2025-05-23 09:44:20|||||||||7
1747993470000|2025-05-23 09:44:30|847||847||847||847||1166
1747993480000|2025-05-23 09:44:40|||||||||557
1747993490000|2025-05-23 09:44:50|||||||||148
1747993500000|2025-05-23 09:45:00||846.8||846.8||846.8||846.8|82
1747993510000|2025-05-23 09:45:10|||||||||1
1747993520000|2025-05-23 09:45:20|||||||||4
1747993550000|2025-05-23 09:45:50|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|10
1747993560000|2025-05-23 09:46:00|847.4||847.4||847.4||847.4||2899
1747993580000|2025-05-23 09:46:20|847.6||847.4||847.6||847.4||0
1747993590000|2025-05-23 09:46:30|||||||||390
1747993600000|2025-05-23 09:46:40|847.6||847.6||847.6||847.6||600
1747993610000|2025-05-23 09:46:50|847.4||847.4||847.4||847.4||3
1747993620000|2025-05-23 09:47:00|847.6|846.8|847|846.8|847.6|846.8|847|846.8|1004
1747993630000|2025-05-23 09:47:10|||||||||2
1747993640000|2025-05-23 09:47:20|847.2||847.2||847.2||847.2||132
1747993650000|2025-05-23 09:47:30|847||847||847||847||798
1747993660000|2025-05-23 09:47:40|847.2||847.2||847.2||847||0
1747993670000|2025-05-23 09:47:50|847||847.2||847.2||847||1182
1747993680000|2025-05-23 09:48:00|847|846.6|847|846.6|847|846.6|846.8|846.6|339
1747993690000|2025-05-23 09:48:10|847.2||847||847.2||847||1110
1747993700000|2025-05-23 09:48:20|847.2|846.8|847.2|847|847.2|847|847.2|846.8|100
1747993710000|2025-05-23 09:48:30|847.4||847.2||847.4||847.2||951
1747993720000|2025-05-23 09:48:40|||||||||700
1747993740000|2025-05-23 09:49:00|847.4||847.4||847.4||847.4||6365
1747993750000|2025-05-23 09:49:10|||||||||10
1747993760000|2025-05-23 09:49:20|847.2||847.2||847.2||847.2||87
1747993770000|2025-05-23 09:49:30|847|846.8|847.2|847|847.2|847|847|846.8|1
1747993780000|2025-05-23 09:49:40|||||||||95
1747993800000|2025-05-23 09:50:00|847|846.8|847|846.8|847|846.8|847|846.8|4162
1747993810000|2025-05-23 09:50:10|||||||||615
1747993820000|2025-05-23 09:50:20|||||||||559
1747993830000|2025-05-23 09:50:30|846.8|846.6|846.8|846.6|846.8|846.8|846.8|846.6|1241
1747993840000|2025-05-23 09:50:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|2666
1747993850000|2025-05-23 09:50:50|847|846.6|847|846.8|847|846.8|847|846.6|593
1747993860000|2025-05-23 09:51:00|846.8|846.6|846.6|846.4|846.8|846.6|846.6|846.4|59
1747993870000|2025-05-23 09:51:10|846.8|846.6|847.2|846.8|847.2|846.8|846.8|846.6|1088
1747993880000|2025-05-23 09:51:20|847|846.6|847.2|846.8|847.4|846.8|847|846.6|13
1747993890000|2025-05-23 09:51:30|||||||||352
1747993900000|2025-05-23 09:51:40|||||||||20
1747993910000|2025-05-23 09:51:50||847||847||847||847|1063
1747993930000|2025-05-23 09:52:10|||||||||53
1747993940000|2025-05-23 09:52:20|||||||||1939
1747993950000|2025-05-23 09:52:30|||||||||30
1747993960000|2025-05-23 09:52:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|4071
1747993970000|2025-05-23 09:52:50|||||||||2152
1747993980000|2025-05-23 09:53:00|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|3988
1747993990000|2025-05-23 09:53:10|||||||||2872
1747994000000|2025-05-23 09:53:20|||||||||503
1747994010000|2025-05-23 09:53:30|||||||||2683
1747994020000|2025-05-23 09:53:40||847.6||847.4||847.6||847.4|300
1747994030000|2025-05-23 09:53:50|848|847.6|847.8|847.6|848|847.6|847.8|847.6|791
1747994040000|2025-05-23 09:54:00|||||||||238
1747994050000|2025-05-23 09:54:10|848||848||848||847.8||2582
1747994060000|2025-05-23 09:54:20|847.8||847.8||847.8||847.8||147
1747994070000|2025-05-23 09:54:30|||||||||44
1747994090000|2025-05-23 09:54:50|||||||||3000
1747994100000|2025-05-23 09:55:00|||||||||184
1747994110000|2025-05-23 09:55:10|||||||||117
1747994120000|2025-05-23 09:55:20|||||||||25
1747994130000|2025-05-23 09:55:30|||||||||384
1747994140000|2025-05-23 09:55:40|847.6|847.4|847.8|847.6|847.8|847.6|847.6|847.4|4958
1747994150000|2025-05-23 09:55:50|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|638
1747994170000|2025-05-23 09:56:10|||||||||4
1747994180000|2025-05-23 09:56:20|||||||||117
1747994200000|2025-05-23 09:56:40|847.6||847.6||847.8||847.6||549
1747994210000|2025-05-23 09:56:50|847.8||847.6||847.8||847.6||0
1747994220000|2025-05-23 09:57:00|847.4|847.2|847.6|847.4|847.6|847.4|847.4|846.8|3003
1747994230000|2025-05-23 09:57:10||847.2||847.2||847.2||847.2|1130
1747994240000|2025-05-23 09:57:20|||||||||1066
1747994250000|2025-05-23 09:57:30|847.4|847|847.4|847.2|847.4|847.2|847.4|847|2985
1747994260000|2025-05-23 09:57:40|||||||||11
1747994280000|2025-05-23 09:58:00|||||||||55
1747994290000|2025-05-23 09:58:10|||||||||777
1747994310000|2025-05-23 09:58:30|847.6||847.6||847.6||847.6||897
1747994320000|2025-05-23 09:58:40||847.4||847.4||847.4||847.4|2
1747994330000|2025-05-23 09:58:50|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|2431
1747994340000|2025-05-23 09:59:00|||||||||1400
1747994350000|2025-05-23 09:59:10|847.4|847.4|847.4|847.2|847.4|847.4|847.4|847.2|2547
1747994360000|2025-05-23 09:59:20|||||||||4
1747994370000|2025-05-23 09:59:30|||||||||183
1747994380000|2025-05-23 09:59:40|||||||||744
1747994390000|2025-05-23 09:59:50|||||||||638
1747994400000|2025-05-23 10:00:00|||||||||15
1747994410000|2025-05-23 10:00:10|||||||||360
1747994420000|2025-05-23 10:00:20|||||||||5427
1747994430000|2025-05-23 10:00:30|||||||||13
1747994440000|2025-05-23 10:00:40|||||||||287
1747994450000|2025-05-23 10:00:50|||||||||280
1747994460000|2025-05-23 10:01:00|||||||||186
1747994480000|2025-05-23 10:01:20|||||||||697
1747994490000|2025-05-23 10:01:30|||||||||16
1747994500000|2025-05-23 10:01:40|||||||||1847
1747994510000|2025-05-23 10:01:50|847.2|847|847.2|847|847.2|847|847.2|847|929
1747994520000|2025-05-23 10:02:00|847.4||847.4||847.4||847.4||2644
1747994530000|2025-05-23 10:02:10|||||||||33
1747994540000|2025-05-23 10:02:20|||||||||81
1747994550000|2025-05-23 10:02:30||847.2||847.2||847.2||847.2|5771
1747994560000|2025-05-23 10:02:40|||||||||187
1747994570000|2025-05-23 10:02:50|||||||||351
1747994580000|2025-05-23 10:03:00|||||||||200
1747994590000|2025-05-23 10:03:10|847.6||847.6||847.6||847.6||4
1747994600000|2025-05-23 10:03:20||847.4||847.4||847.4||847|844
1747994610000|2025-05-23 10:03:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|821
1747994630000|2025-05-23 10:03:50|||||||||78
1747994640000|2025-05-23 10:04:00|847.2|847|847.4|847|847.4|847.2|847.2|847|5241
1747994660000|2025-05-23 10:04:20|||||||||464
1747994670000|2025-05-23 10:04:30|847.2|846.8|847.2|846.8|847.2|846.8|847|846.8|168
1747994680000|2025-05-23 10:04:40|847|846.6|846.8|846.6|847|846.8|846.8|846.6|1068
1747994690000|2025-05-23 10:04:50|||||||||1178
1747994700000|2025-05-23 10:05:00|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|538
1747994710000|2025-05-23 10:05:10|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|603
1747994720000|2025-05-23 10:05:20|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|214
1747994730000|2025-05-23 10:05:30|||||||||50
1747994740000|2025-05-23 10:05:40|||||||||664
1747994750000|2025-05-23 10:05:50|||||||||9
1747994760000|2025-05-23 10:06:00|||||||||62
1747994770000|2025-05-23 10:06:10|847|846.6|847|846.6|847|846.6|847|846.6|3551
1747994780000|2025-05-23 10:06:20|||||||||118
1747994790000|2025-05-23 10:06:30|847.2|846.8|847.2|846.8|847.2|847|847|846.8|239
1747994800000|2025-05-23 10:06:40|847||847||847||847||3
1747994810000|2025-05-23 10:06:50|847.2|847|847.2|847|847.2|847|847.2|847|1674
1747994830000|2025-05-23 10:07:10|||||||||100
1747994840000|2025-05-23 10:07:20|||||||||588
1747994850000|2025-05-23 10:07:30|||||||||1008
1747994860000|2025-05-23 10:07:40|||||||||6637
1747994870000|2025-05-23 10:07:50|||||||||22
1747994880000|2025-05-23 10:08:00|847|846.8|847|846.8|847|846.8|847|846.8|0
1747994890000|2025-05-23 10:08:10|847.2|847|847.2|847|847.2|847|847.2|847|1803
1747994900000|2025-05-23 10:08:20|||||||||13
1747994910000|2025-05-23 10:08:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|11
1747994920000|2025-05-23 10:08:40|||||||||3533
1747994940000|2025-05-23 10:09:00|||||||||582
1747994950000|2025-05-23 10:09:10|||||||||7
1747994970000|2025-05-23 10:09:30|||||||||722
1747994980000|2025-05-23 10:09:40|||||||||646
1747994990000|2025-05-23 10:09:50|||||||||760
1747995000000|2025-05-23 10:10:00|||||||||13
1747995010000|2025-05-23 10:10:10|847.2|847|847.2|847|847.2|847|847.2|847|166
1747995020000|2025-05-23 10:10:20|||||||||10
1747995030000|2025-05-23 10:10:30|||||||||2401
1747995040000|2025-05-23 10:10:40|847.4||847.2||847.4||847.2||3001
1747995050000|2025-05-23 10:10:50||846.8||847||847||846.8|5290
1747995060000|2025-05-23 10:11:00||846.8||846.8||846.8||846.8|5638
1747995070000|2025-05-23 10:11:10|||||||||58
1747995090000|2025-05-23 10:11:30|||||||||2
1747995100000|2025-05-23 10:11:40|||||||||64
1747995110000|2025-05-23 10:11:50||847||847||847||847|35
1747995120000|2025-05-23 10:12:00|||||||||851
1747995130000|2025-05-23 10:12:10||846.8||846.8||846.8||846.8|87
1747995140000|2025-05-23 10:12:20|||||||||596
1747995160000|2025-05-23 10:12:40|||||||||1000
1747995170000|2025-05-23 10:12:50|847||847||847||847||1001
1747995180000|2025-05-23 10:13:00|847.2||847.2||847.2||847.2||2689
1747995190000|2025-05-23 10:13:10|847|846.6|846.8|846.6|847|846.6|846.6|846.4|1459
1747995200000|2025-05-23 10:13:20|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.4|1559
1747995210000|2025-05-23 10:13:30|||||||||2
1747995220000|2025-05-23 10:13:40||846.6||846.6||846.6||846.6|0
1747995230000|2025-05-23 10:13:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|799
1747995240000|2025-05-23 10:14:00|||||||||2396
1747995250000|2025-05-23 10:14:10|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846|1829
1747995270000|2025-05-23 10:14:30|||||||||1550
1747995280000|2025-05-23 10:14:40|||||||||6
1747995290000|2025-05-23 10:14:50|||||||||581
1747995330000|2025-05-23 10:15:30|||||||||1452
1747995340000|2025-05-23 10:15:40|||||||||454
1747995350000|2025-05-23 10:15:50|||||||||1802
1747995380000|2025-05-23 10:16:20|||||||||6
1747995390000|2025-05-23 10:16:30|||||||||1
1747995400000|2025-05-23 10:16:40|||||||||815
1747995410000|2025-05-23 10:16:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|2550
1747995430000|2025-05-23 10:17:10|||||||||47
1747995440000|2025-05-23 10:17:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|740
1747995450000|2025-05-23 10:17:30|846.6||846.6||846.6||846.6||411
1747995460000|2025-05-23 10:17:40|||||||||151
1747995470000|2025-05-23 10:17:50|||||||||2394
1747995480000|2025-05-23 10:18:00|||||||||8
1747995490000|2025-05-23 10:18:10|846.4||846.4||846.4||846.4||0
1747995500000|2025-05-23 10:18:20|||||||||9
1747995510000|2025-05-23 10:18:30|846.2|846|846.2|846|846.2|846|846.2|846|436
1747995520000|2025-05-23 10:18:40|||||||||3
1747995530000|2025-05-23 10:18:50|||||||||21
1747995540000|2025-05-23 10:19:00|846|845.6|845.8|845.6|846|845.6|845.8|845.6|1430
1747995550000|2025-05-23 10:19:10|846|845.8|846|845.8|846|845.8|846|845.8|2046
1747995560000|2025-05-23 10:19:20|||||||||2821
1747995580000|2025-05-23 10:19:40|||||||||36
1747995590000|2025-05-23 10:19:50|||||||||47
1747995610000|2025-05-23 10:20:10|845.8|845.6|845.4|845.2|845.8|845.6|845.4|845.2|1292
1747995620000|2025-05-23 10:20:20|||||||||72
1747995630000|2025-05-23 10:20:30|||||||||19
1747995640000|2025-05-23 10:20:40|||||||||3
1747995660000|2025-05-23 10:21:00|||||||||116
1747995670000|2025-05-23 10:21:10|||||||||263
1747995680000|2025-05-23 10:21:20|||||||||9
1747995690000|2025-05-23 10:21:30|||||||||2
1747995700000|2025-05-23 10:21:40|||||||||1012
1747995730000|2025-05-23 10:22:10|||||||||22
1747995740000|2025-05-23 10:22:20|845.8|845.4|845.6|845.4|845.8|845.4|845.6|845.2|1469
1747995750000|2025-05-23 10:22:30|||||||||179
1747995760000|2025-05-23 10:22:40|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|2146
1747995780000|2025-05-23 10:23:00|||||||||26
1747995790000|2025-05-23 10:23:10||845.4||845.4||845.4||845.4|1
1747995800000|2025-05-23 10:23:20|845|844.6|844.6|844.4|845|844.8|844.6|844.4|731
1747995810000|2025-05-23 10:23:30|||||||||4
1747995820000|2025-05-23 10:23:40|||||||||56
1747995840000|2025-05-23 10:24:00|||||||||5
1747995850000|2025-05-23 10:24:10|||||||||2
1747995860000|2025-05-23 10:24:20|844.4|844|844.4|844|844.4|844|844.4|844|1443
1747995870000|2025-05-23 10:24:30|||||||||153135
1747995880000|2025-05-23 10:24:40||844.2||844.2||844.2||844.2|270
1747995890000|2025-05-23 10:24:50|||||||||9
1747995900000|2025-05-23 10:25:00|844.2|843.8|844.2|844|844.2|844|844.2|843.8|988
1747995920000|2025-05-23 10:25:20||843.8||844||844||843.8|266
1747995930000|2025-05-23 10:25:30|844.4||844.4||844.4||844.4||67
1747995940000|2025-05-23 10:25:40|||||||||3152
1747995950000|2025-05-23 10:25:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|8002
1747995970000|2025-05-23 10:26:10|||||||||26
1747995980000|2025-05-23 10:26:20||844.4||844.4||844.4||844.4|712
1747995990000|2025-05-23 10:26:30||844.2||844.2||844.4||844.2|304
1747996000000|2025-05-23 10:26:40||844.4||844.2||844.4||844.2|2556
1747996010000|2025-05-23 10:26:50||844.4||844.2||844.4||844.2|3
1747996020000|2025-05-23 10:27:00||844.4||844.4||844.4||844.4|4513
1747996030000|2025-05-23 10:27:10|844.8|844.8|845.2|844.8|845.2|844.8|844.8|844.8|532
1747996040000|2025-05-23 10:27:20|844.6|844.4|845|844.6|845|844.6|844.6|844.4|3126
1747996050000|2025-05-23 10:27:30|844.8||844.8||844.8||844.8||76
1747996060000|2025-05-23 10:27:40|845||844.8||845||844.8||108
1747996070000|2025-05-23 10:27:50|||||||||450
1747996080000|2025-05-23 10:28:00||844.4||844.4||844.4||844.4|639
1747996090000|2025-05-23 10:28:10|844.6|844|844.4|844|844.6|844|844.4|844|1463
1747996100000|2025-05-23 10:28:20|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|700
1747996110000|2025-05-23 10:28:30|||||||||2
1747996130000|2025-05-23 10:28:50|||||||||191
1747996140000|2025-05-23 10:29:00|844||844||844||844||470
1747996160000|2025-05-23 10:29:20|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|1408
1747996170000|2025-05-23 10:29:30|||||||||1
1747996190000|2025-05-23 10:29:50|844|843.8|844|843.8|844|843.8|844|843.8|3588
1747996200000|2025-05-23 10:30:00|844.2||844.2||844.2||844.2||371
1747996210000|2025-05-23 10:30:10|844|843.6|844|843.6|844.2|843.6|844|843.6|919
1747996220000|2025-05-23 10:30:20|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|868
1747996230000|2025-05-23 10:30:30|||||||||11
1747996240000|2025-05-23 10:30:40|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843.2|343
1747996250000|2025-05-23 10:30:50|843.2|843|843.2|843|843.2|843|843.2|843|1297
1747996260000|2025-05-23 10:31:00|842.8|842.6|843|842.8|843.2|842.8|842.8|842.6|2808
1747996270000|2025-05-23 10:31:10|843.2||843.2||843.2||843.2||16
1747996290000|2025-05-23 10:31:30|||||||||1
1747996300000|2025-05-23 10:31:40||843||842.8||843||842.8|705
1747996310000|2025-05-23 10:31:50|||||||||35
1747996320000|2025-05-23 10:32:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.4|2264
1747996330000|2025-05-23 10:32:10|||||||||3539
1747996340000|2025-05-23 10:32:20|||||||||73
1747996350000|2025-05-23 10:32:30|843|842.4|842.8|842.4|843|842.4|842.8|842.4|275
1747996360000|2025-05-23 10:32:40|||||||||12
1747996370000|2025-05-23 10:32:50|||||||||124
1747996380000|2025-05-23 10:33:00||842.6||842.6||842.6||842.6|671
1747996390000|2025-05-23 10:33:10|||||||||271
1747996410000|2025-05-23 10:33:30|843|842.8|843|842.8|843|842.8|843|842.8|5
1747996420000|2025-05-23 10:33:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|127
1747996430000|2025-05-23 10:33:50|842.6|842.4|842.6|842.4|842.8|842.4|842.6|842.4|3429
1747996440000|2025-05-23 10:34:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|862
1747996450000|2025-05-23 10:34:10|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|5936
1747996470000|2025-05-23 10:34:30|||||||||2
1747996480000|2025-05-23 10:34:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1404
1747996490000|2025-05-23 10:34:50|843.2|843|843.2|843|843.2|843|843.2|843|3709
1747996500000|2025-05-23 10:35:00||842.8||842.8||842.8||842.8|4
1747996510000|2025-05-23 10:35:10|||||||||49
1747996520000|2025-05-23 10:35:20|||||||||6
1747996530000|2025-05-23 10:35:30||843||843||843||843|665
1747996540000|2025-05-23 10:35:40|843|842.8|843|842.8|843|842.8|843|842.8|3976
1747996550000|2025-05-23 10:35:50|||||||||1355
1747996560000|2025-05-23 10:36:00|||||||||6
1747996570000|2025-05-23 10:36:10|842.8|842.6|843|842.8|843|842.8|842.8|842.6|61
1747996580000|2025-05-23 10:36:20|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.4|1153
1747996590000|2025-05-23 10:36:30|||||||||6004
1747996600000|2025-05-23 10:36:40|||||||||973
1747996610000|2025-05-23 10:36:50|842.6||842.6||842.6||842.6||1130
1747996620000|2025-05-23 10:37:00|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|3377
1747996630000|2025-05-23 10:37:10||842||842||842||842|660
1747996640000|2025-05-23 10:37:20|842.2||842.2||842.2||842.2||0
1747996650000|2025-05-23 10:37:30||841.8||842||842||841.8|2175
1747996660000|2025-05-23 10:37:40|||||||||230
1747996670000|2025-05-23 10:37:50|||||||||9
1747996680000|2025-05-23 10:38:00|||||||||500
1747996690000|2025-05-23 10:38:10|||||||||708
1747996700000|2025-05-23 10:38:20|||||||||1836
1747996720000|2025-05-23 10:38:40|842.4|842.2|842.6|842.4|842.6|842.4|842.4|842.2|1041
1747996730000|2025-05-23 10:38:50|||||||||17
1747996740000|2025-05-23 10:39:00|||||||||20
1747996750000|2025-05-23 10:39:10|||||||||8
1747996780000|2025-05-23 10:39:40|||||||||200
1747996790000|2025-05-23 10:39:50|842.8||842.8||842.8||842.8||12
1747996800000|2025-05-23 10:40:00|||||||||10
1747996810000|2025-05-23 10:40:10|842.6||842.6||842.6||842.6||681
1747996820000|2025-05-23 10:40:20|||||||||37
1747996830000|2025-05-23 10:40:30|||||||||24806
1747996840000|2025-05-23 10:40:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|5015
1747996860000|2025-05-23 10:41:00|||||||||558
1747996870000|2025-05-23 10:41:10|||||||||705
1747996880000|2025-05-23 10:41:20|||||||||118
1747996890000|2025-05-23 10:41:30|||||||||13
1747996900000|2025-05-23 10:41:40|||||||||237
1747996910000|2025-05-23 10:41:50|||||||||593
1747996920000|2025-05-23 10:42:00|||||||||6
1747996930000|2025-05-23 10:42:10|||||||||755
1747996940000|2025-05-23 10:42:20|843||843||843||843||10
1747996950000|2025-05-23 10:42:30|842.8||842.8||842.8||842.8||0
1747996960000|2025-05-23 10:42:40|843||843||843||843||0
1747996970000|2025-05-23 10:42:50|842.8||842.8||843||842.8||24
1747996980000|2025-05-23 10:43:00|||||||||358
1747996990000|2025-05-23 10:43:10|||||||||667
1747997000000|2025-05-23 10:43:20|||||||||621
1747997010000|2025-05-23 10:43:30|||||||||1485
1747997040000|2025-05-23 10:44:00|842.6|842.4|842.4|842.2|842.6|842.4|842.4|842.2|899
1747997050000|2025-05-23 10:44:10|||||||||12
1747997060000|2025-05-23 10:44:20|||||||||500
1747997070000|2025-05-23 10:44:30|||||||||13
1747997080000|2025-05-23 10:44:40|||||||||5001
1747997100000|2025-05-23 10:45:00|||||||||250
1747997110000|2025-05-23 10:45:10|842.6||842.6||842.6||842.6||2533
1747997120000|2025-05-23 10:45:20|||||||||1857
1747997130000|2025-05-23 10:45:30|||||||||143
1747997140000|2025-05-23 10:45:40|842.4||842.4||842.6||842.4||3742
1747997150000|2025-05-23 10:45:50|||||||||5
1747997160000|2025-05-23 10:46:00|842.2|841.8|842|841.8|842.2|841.8|842|841.8|822
1747997180000|2025-05-23 10:46:20|||||||||4
1747997200000|2025-05-23 10:46:40|841.8|841.6|841.6|841.4|841.8|841.6|841.6|841.4|1271
1747997210000|2025-05-23 10:46:50|||||||||208
1747997220000|2025-05-23 10:47:00|||||||||3312
1747997230000|2025-05-23 10:47:10|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|763
1747997240000|2025-05-23 10:47:20|||||||||28
1747997250000|2025-05-23 10:47:30|||||||||1
1747997260000|2025-05-23 10:47:40||841.4||841.6||841.6||841.4|0
1747997270000|2025-05-23 10:47:50|||||||||598
1747997280000|2025-05-23 10:48:00|842||842||842||842||1459
1747997290000|2025-05-23 10:48:10|||||||||1
1747997300000|2025-05-23 10:48:20|||||||||235
1747997310000|2025-05-23 10:48:30||841.8||841.8||841.8||841.8|12
1747997320000|2025-05-23 10:48:40|||||||||25
1747997330000|2025-05-23 10:48:50|842.2||842.2||842.2||842.2||10788
1747997340000|2025-05-23 10:49:00|842||842||842||842||649
1747997350000|2025-05-23 10:49:10||841.6||841.6||841.6||841.6|1080
1747997360000|2025-05-23 10:49:20|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|279
1747997370000|2025-05-23 10:49:30|||||||||440
1747997380000|2025-05-23 10:49:40|842.2|842|842.2|842|842.2|842|842.2|842|245
1747997390000|2025-05-23 10:49:50|||||||||19
1747997400000|2025-05-23 10:50:00|||||||||1889
1747997410000|2025-05-23 10:50:10|||||||||1640
1747997430000|2025-05-23 10:50:30|||||||||235
1747997440000|2025-05-23 10:50:40|||||||||98
1747997460000|2025-05-23 10:51:00|||||||||6
1747997470000|2025-05-23 10:51:10|843|842.8|843|842.8|843|842.8|843|842.6|748
1747997490000|2025-05-23 10:51:30|||||||||841
1747997500000|2025-05-23 10:51:40|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.4|41
1747997520000|2025-05-23 10:52:00|843.6|843.2|843.4|843|843.6|843.2|843.4|843|1740
1747997530000|2025-05-23 10:52:10|843.2|842.8|843.2|843|843.2|843|843.2|842.8|202
1747997540000|2025-05-23 10:52:20|843.4||843.4||843.4||843.4||0
1747997560000|2025-05-23 10:52:40|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|25
1747997570000|2025-05-23 10:52:50|843|842.6|842.8|842.4|843|842.6|842.8|842.4|339
1747997580000|2025-05-23 10:53:00|843|842.6|842.8|842.4|843|842.6|842.8|842.4|0
1747997590000|2025-05-23 10:53:10|843|842.2|842.8|842.4|843|842.4|842.8|842.2|418
1747997600000|2025-05-23 10:53:20|||||||||11
1747997610000|2025-05-23 10:53:30|||||||||599
1747997620000|2025-05-23 10:53:40|||||||||2
1747997630000|2025-05-23 10:53:50|||||||||11
1747997640000|2025-05-23 10:54:00||842.2||842.2||842.4||842.2|1923
1747997650000|2025-05-23 10:54:10||842.4||842.4||842.4||842.4|35
1747997660000|2025-05-23 10:54:20|||||||||247
1747997670000|2025-05-23 10:54:30|||||||||36
1747997680000|2025-05-23 10:54:40|||||||||4
1747997690000|2025-05-23 10:54:50|||||||||682
1747997700000|2025-05-23 10:55:00|||||||||12
1747997710000|2025-05-23 10:55:10|||||||||2360
1747997720000|2025-05-23 10:55:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|59
1747997730000|2025-05-23 10:55:30|||||||||653
1747997750000|2025-05-23 10:55:50|||||||||357
1747997760000|2025-05-23 10:56:00|843.2|842.4|843.6|843.2|843.6|843.2|843.2|842.4|2785
1747997770000|2025-05-23 10:56:10|843.4|842.8|843.4|843|843.4|843|843.4|842.8|1205
1747997780000|2025-05-23 10:56:20|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.4|2898
1747997800000|2025-05-23 10:56:40|||||||||100
1747997810000|2025-05-23 10:56:50|||||||||2
1747997830000|2025-05-23 10:57:10|||||||||3472
1747997840000|2025-05-23 10:57:20|||||||||1
1747997850000|2025-05-23 10:57:30|||||||||1
1747997870000|2025-05-23 10:57:50||843.6||843.4||843.6||843.4|753
1747997880000|2025-05-23 10:58:00|||||||||2370
1747997890000|2025-05-23 10:58:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|3486
1747997900000|2025-05-23 10:58:20|||||||||1491
1747997920000|2025-05-23 10:58:40|||||||||2
1747997930000|2025-05-23 10:58:50|843.4|843.4|843.8|843.4|843.8|843.4|843.4|843.4|7662
1747997940000|2025-05-23 10:59:00|||||||||21
1747997950000|2025-05-23 10:59:10|||||||||1
1747997960000|2025-05-23 10:59:20|843.6||843.6||843.6||843.6||164
1747997970000|2025-05-23 10:59:30|||||||||30
1747997980000|2025-05-23 10:59:40|||||||||5
1747997990000|2025-05-23 10:59:50|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|925
1747998000000|2025-05-23 11:00:00|843.6|843.4|843.6|843.2|843.6|843.4|843.6|843.2|1575
1747998010000|2025-05-23 11:00:10|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|1575
1747998020000|2025-05-23 11:00:20|||||||||616
1747998030000|2025-05-23 11:00:30|||||||||691
1747998040000|2025-05-23 11:00:40|||||||||292
1747998050000|2025-05-23 11:00:50|||||||||47
1747998060000|2025-05-23 11:01:00|843.6||843.6||843.8||843.6||0
1747998070000|2025-05-23 11:01:10|||||||||26
1747998080000|2025-05-23 11:01:20|||||||||241
1747998100000|2025-05-23 11:01:40|||||||||477
1747998120000|2025-05-23 11:02:00|||||||||56
1747998130000|2025-05-23 11:02:10|||||||||920
1747998150000|2025-05-23 11:02:30|||||||||12
1747998160000|2025-05-23 11:02:40|844.2|843.8|844|843.8|844.2|843.8|844|843.8|333
1747998170000|2025-05-23 11:02:50|||||||||3609
1747998190000|2025-05-23 11:03:10|||||||||4717
1747998200000|2025-05-23 11:03:20|||||||||24
1747998210000|2025-05-23 11:03:30|||||||||117
1747998230000|2025-05-23 11:03:50|||||||||117
1747998240000|2025-05-23 11:04:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|187
1747998250000|2025-05-23 11:04:10||843||843||843||843|535
1747998260000|2025-05-23 11:04:20|843.2||843.2||843.2||843.2||764
1747998270000|2025-05-23 11:04:30||842.8||843||843||842.8|261
1747998280000|2025-05-23 11:04:40|||||||||678
1747998290000|2025-05-23 11:04:50|843|842.6|842.8|842.4|843|842.6|842.8|842.4|36
1747998300000|2025-05-23 11:05:00|842.6|842.2|842.4|842.2|842.6|842.2|842.4|842.2|336
1747998310000|2025-05-23 11:05:10|||||||||33
1747998320000|2025-05-23 11:05:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|2767
1747998330000|2025-05-23 11:05:30||842||842||842||842|71
1747998340000|2025-05-23 11:05:40||841.8||841.8||841.8||841.8|0
1747998350000|2025-05-23 11:05:50|842||842.2||842.2||842||513
1747998360000|2025-05-23 11:06:00|842||842||842.2||842||523
1747998370000|2025-05-23 11:06:10|841.8|841.4|841.6|841.4|841.8|841.4|841.6|841.4|481
1747998390000|2025-05-23 11:06:30|841.4|841|841.4|841|841.4|841|841.4|841|571
1747998400000|2025-05-23 11:06:40|||||||||5
1747998410000|2025-05-23 11:06:50|||||||||270
1747998420000|2025-05-23 11:07:00|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|114
1747998440000|2025-05-23 11:07:20|841.4||841.4||841.4||841.4||1
1747998450000|2025-05-23 11:07:30|||||||||590
1747998460000|2025-05-23 11:07:40|841.6||841.6||841.6||841.6||4131
1747998470000|2025-05-23 11:07:50||841.4||841.4||841.4||841.4|2810
1747998490000|2025-05-23 11:08:10||841.2||841.2||841.2||841.2|1021
1747998500000|2025-05-23 11:08:20||841.4||841.4||841.4||841.4|0
1747998510000|2025-05-23 11:08:30|||||||||139
1747998520000|2025-05-23 11:08:40|842|841.6|842|841.6|842|841.6|842|841.6|0
1747998530000|2025-05-23 11:08:50|841.8||841.8||841.8||841.8||5
1747998540000|2025-05-23 11:09:00|||||||||946
1747998560000|2025-05-23 11:09:20|842||842||842||841.8||23
1747998570000|2025-05-23 11:09:30|||||||||4
1747998580000|2025-05-23 11:09:40|||||||||11
1747998590000|2025-05-23 11:09:50|||||||||150
1747998600000|2025-05-23 11:10:00|||||||||1124
1747998610000|2025-05-23 11:10:10|||||||||1181
1747998620000|2025-05-23 11:10:20||841.8||841.8||841.8||841.8|1
1747998630000|2025-05-23 11:10:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|315
1747998640000|2025-05-23 11:10:40|||||||||206
1747998650000|2025-05-23 11:10:50|||||||||2258
1747998660000|2025-05-23 11:11:00|||||||||2128
1747998670000|2025-05-23 11:11:10|842||842||842||842||932
1747998680000|2025-05-23 11:11:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|1544
1747998690000|2025-05-23 11:11:30|||||||||373
1747998700000|2025-05-23 11:11:40|842||842||842.2||842||1
1747998710000|2025-05-23 11:11:50|842.2|841.6|842|841.8|842.2|841.8|842|841.6|598
1747998730000|2025-05-23 11:12:10|842.2||842.2||842.2||842.2||698
1747998740000|2025-05-23 11:12:20|||||||||12
1747998750000|2025-05-23 11:12:30||842||842||842||842|1
1747998760000|2025-05-23 11:12:40|842|841.8|842|841.8|842.2|841.8|842|841.8|10
1747998770000|2025-05-23 11:12:50|841.8|841.6|842|841.6|842|841.6|841.8|841.6|63
1747998780000|2025-05-23 11:13:00|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|282
1747998800000|2025-05-23 11:13:20|841.6|841|841.2|841|841.6|841|841.2|841|225
1747998810000|2025-05-23 11:13:30|||||||||6
1747998820000|2025-05-23 11:13:40|||||||||195
1747998830000|2025-05-23 11:13:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|3
1747998840000|2025-05-23 11:14:00|||||||||2
1747998850000|2025-05-23 11:14:10|841.8||841.6||841.8||841.6||11896
1747998860000|2025-05-23 11:14:20|841.4||841.6||841.6||841.4||311
1747998870000|2025-05-23 11:14:30|||||||||1519
1747998880000|2025-05-23 11:14:40||841.4||841.4||841.4||841.4|1010
1747998900000|2025-05-23 11:15:00|841.4|841.2|841.4|841|841.4|841.2|841.4|841|545
1747998910000|2025-05-23 11:15:10|||||||||12
1747998920000|2025-05-23 11:15:20|||||||||65
1747998930000|2025-05-23 11:15:30|||||||||120
1747998940000|2025-05-23 11:15:40|||||||||602
1747998950000|2025-05-23 11:15:50|841.2||841.2||841.2||841.2||1
1747998960000|2025-05-23 11:16:00|||||||||1125
1747998970000|2025-05-23 11:16:10|||||||||9
1747998980000|2025-05-23 11:16:20|841.4|841.2|841.4|841|841.4|841.2|841.4|841|997
1747998990000|2025-05-23 11:16:30|||||||||24
1747999000000|2025-05-23 11:16:40||841.2||841.2||841.2||841.2|1763
1747999010000|2025-05-23 11:16:50|||||||||50
1747999020000|2025-05-23 11:17:00|||||||||602
1747999030000|2025-05-23 11:17:10|||||||||1
1747999040000|2025-05-23 11:17:20||841||841||841||841|10
1747999050000|2025-05-23 11:17:30|||||||||594
1747999060000|2025-05-23 11:17:40|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|4277
1747999070000|2025-05-23 11:17:50|841||841||841||841||130
1747999080000|2025-05-23 11:18:00||840.8||840.8||840.8||840.8|22
1747999090000|2025-05-23 11:18:10|841.2||841.2||841.2||841.2||2740
1747999100000|2025-05-23 11:18:20|||||||||24
1747999110000|2025-05-23 11:18:30|||||||||741
1747999120000|2025-05-23 11:18:40|841|840.6|841|840.6|841|840.6|840.8|840.6|2
1747999130000|2025-05-23 11:18:50|840.8||840.8||840.8||840.8||2048
1747999140000|2025-05-23 11:19:00|||||||||301
1747999160000|2025-05-23 11:19:20|||||||||5912
1747999170000|2025-05-23 11:19:30|841|840.8|841|840.8|841|840.8|841|840.8|201
1747999180000|2025-05-23 11:19:40|||||||||4
1747999190000|2025-05-23 11:19:50|840.8|840.6|839.6|839.2|840.8|840.6|839.6|839.2|11108
1747999200000|2025-05-23 11:20:00|839.8|839|839.4|839|839.8|839.4|839.4|839|1946
1747999210000|2025-05-23 11:20:10|839.6|839.2|839.2|839|839.6|839.2|839.2|838.8|1360
1747999220000|2025-05-23 11:20:20|839.4|839.2|839.6|839.2|839.6|839.2|839.2|839.2|1991
1747999230000|2025-05-23 11:20:30|839.4|839.4|839.4|839.2|839.4|839.4|839.4|839.2|73
1747999240000|2025-05-23 11:20:40|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.2|1135
1747999250000|2025-05-23 11:20:50|839.6|839.2|839.6|839.2|839.8|839.6|839.6|839.2|0
1747999260000|2025-05-23 11:21:00|839.4|839|839.6|839|839.6|839.2|839.4|839|1664
1747999270000|2025-05-23 11:21:10|839.4|839.2|838.6|838.2|839.4|839.2|838.6|838.2|2435
1747999280000|2025-05-23 11:21:20||838.4||838.2||838.4||838.2|5395
1747999290000|2025-05-23 11:21:30|839.2|838.8|839.2|838.8|839.2|839|839.2|838.8|2493
1747999300000|2025-05-23 11:21:40||839||839||839||839|279
1747999310000|2025-05-23 11:21:50||838.8||838.8||839||838.8|101
1747999320000|2025-05-23 11:22:00||839||839||839||839|134
1747999330000|2025-05-23 11:22:10|839|838.8|838.8|838.6|839|838.8|838.8|838.6|1619
1747999340000|2025-05-23 11:22:20|839.2|838.8|839.6|839.2|839.6|839.2|839.2|838.8|2001
1747999350000|2025-05-23 11:22:30|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|202
1747999360000|2025-05-23 11:22:40|840||840||840||840||76
1747999370000|2025-05-23 11:22:50|840.4|840|840.4|840.2|840.4|840.2|840.4|840|505
1747999380000|2025-05-23 11:23:00|840.6|840|840.4|840|840.6|840|840.4|840|133
1747999390000|2025-05-23 11:23:10|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1747999400000|2025-05-23 11:23:20|840.4|840|840.2|839.8|840.4|840|840.2|839.8|1741
1747999410000|2025-05-23 11:23:30|840.6|840|840.6|840|840.6|840.2|840.4|840|736
1747999420000|2025-05-23 11:23:40|840.4|840.2|840.4|840|840.6|840.2|840.4|840|2160
1747999430000|2025-05-23 11:23:50|840.6|840.2|840.8|840.2|840.8|840.4|840.6|840.2|2100
1747999440000|2025-05-23 11:24:00|840.6||840.6||840.6||840.6||435
1747999450000|2025-05-23 11:24:10|||||||||528
1747999460000|2025-05-23 11:24:20|840.4||840.4||840.4||840.4||59
1747999470000|2025-05-23 11:24:30|||||||||303
1747999490000|2025-05-23 11:24:50|||||||||823
1747999500000|2025-05-23 11:25:00|||||||||9
1747999510000|2025-05-23 11:25:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|1389
1747999520000|2025-05-23 11:25:20|840.6|840.2|840.6|840.2|840.8|840.2|840.6|840.2|2184
1747999530000|2025-05-23 11:25:30|840.4||840.4||840.4||840.4||427
1747999540000|2025-05-23 11:25:40|840.2|840|840.2|840|840.4|840.2|840.2|840|779
1747999550000|2025-05-23 11:25:50|840.4||840.2||840.4||840.2||0
1747999560000|2025-05-23 11:26:00|840.4||840.4||840.4||840.4||3
1747999570000|2025-05-23 11:26:10|840.6|840.2|840.6|840.4|840.6|840.4|840.4|840|5742
1747999580000|2025-05-23 11:26:20||840.2||840.2||840.2||840.2|643
1747999590000|2025-05-23 11:26:30|||||||||1
1747999600000|2025-05-23 11:26:40|840.4||840.4||840.4||840.4||430
1747999610000|2025-05-23 11:26:50|||||||||10479
1747999620000|2025-05-23 11:27:00|||||||||434
1747999630000|2025-05-23 11:27:10|840.2|840|840.2|840|840.2|840|840.2|840|235
1747999640000|2025-05-23 11:27:20|840|839.8|840|839.8|840|839.8|840|839.8|2050
1747999650000|2025-05-23 11:27:30|840.2|840.2|840.4|840.2|840.4|840.2|840.2|840.2|373
1747999660000|2025-05-23 11:27:40||840||840||840||840|155
1747999670000|2025-05-23 11:27:50|840.2|839.8|840.4|840|840.4|840|840.2|839.8|7117
1747999680000|2025-05-23 11:28:00|840.2|839.8|840.2|839.8|840.4|840|840.2|839.8|8688
1747999690000|2025-05-23 11:28:10|840|839.6|839.8|839.4|840|839.6|839.8|839.4|222
1747999700000|2025-05-23 11:28:20|||||||||236
1747999720000|2025-05-23 11:28:40|||||||||2637
1747999730000|2025-05-23 11:28:50|839.6|839.6|840|839.6|840|839.6|839.6|839.6|3609
1747999740000|2025-05-23 11:29:00|839.8||839.8||839.8||839.8||1439
1747999750000|2025-05-23 11:29:10|840||839.8||840||839.8||4152
1747999770000|2025-05-23 11:29:30|||||||||1000
1747999780000|2025-05-23 11:29:40|840||840||840||840||665
1747999790000|2025-05-23 11:29:50|839.8||840||840||839.8||1687
1747999800000|2025-05-23 11:30:00|||||||||645
1747999810000|2025-05-23 11:30:10|839.8|840.2|840.6|840.2|840.6|840.2|839.8|840.2|1581
1747999820000|2025-05-23 11:30:20||840.4||840.4||840.4||840.4|894
1747999840000|2025-05-23 11:30:40|||||||||502
1747999850000|2025-05-23 11:30:50||840.2||840.2||840.2||840.2|507
1747999860000|2025-05-23 11:31:00|840.4|840|840.4|840|840.4|840|840.4|840|948
1747999870000|2025-05-23 11:31:10|840.2|839.8|839.8|839.4|840.2|839.8|839.8|839.4|1085
1747999880000|2025-05-23 11:31:20|||||||||239
1747999900000|2025-05-23 11:31:40|||||||||296
1747999910000|2025-05-23 11:31:50|||||||||715
1747999920000|2025-05-23 11:32:00|||||||||6
1747999930000|2025-05-23 11:32:10|||||||||406
1747999940000|2025-05-23 11:32:20|||||||||13
1747999950000|2025-05-23 11:32:30|||||||||25
1747999960000|2025-05-23 11:32:40|839.6||839.8||839.8||839.6||34
1747999970000|2025-05-23 11:32:50|||||||||20
1747999980000|2025-05-23 11:33:00|839.6||839.6||839.6||839.6||44
1747999990000|2025-05-23 11:33:10|839.8||839.6||839.8||839.6||599
1748000000000|2025-05-23 11:33:20|839.8||839.8||839.8||839.8||265
1748000010000|2025-05-23 11:33:30|||||||||364
1748000020000|2025-05-23 11:33:40|840||840||840||839.8||11
1748000030000|2025-05-23 11:33:50|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|16
1748000040000|2025-05-23 11:34:00|840|839.6|840|839.6|840|839.6|840|839.6|1483
1748000050000|2025-05-23 11:34:10|||||||||1
1748000070000|2025-05-23 11:34:30|||||||||403
1748000100000|2025-05-23 11:35:00|||||||||3615
1748000110000|2025-05-23 11:35:10|||||||||234
1748000120000|2025-05-23 11:35:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|30
1748000140000|2025-05-23 11:35:40|||||||||9
1748000150000|2025-05-23 11:35:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|571
1748000160000|2025-05-23 11:36:00|839.6||839.6||839.6||839.6||0
1748000170000|2025-05-23 11:36:10|839.4|839|839.4|839|839.4|839|839.4|839|289
1748000180000|2025-05-23 11:36:20|||||||||25
1748000190000|2025-05-23 11:36:30|||||||||45
1748000200000|2025-05-23 11:36:40|||||||||63
1748000210000|2025-05-23 11:36:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|20
1748000220000|2025-05-23 11:37:00|||||||||2
1748000240000|2025-05-23 11:37:20|||||||||1209
1748000250000|2025-05-23 11:37:30|||||||||1
1748000260000|2025-05-23 11:37:40|||||||||1
1748000270000|2025-05-23 11:37:50|||||||||5
1748000280000|2025-05-23 11:38:00|840|839.6|839.8|839.4|840|839.6|839.8|839.4|2041
1748000290000|2025-05-23 11:38:10|||||||||3500
1748000300000|2025-05-23 11:38:20||839.6||839.4||839.6||839.4|1463
1748000310000|2025-05-23 11:38:30|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|2637
1748000330000|2025-05-23 11:38:50|||||||||940
1748000340000|2025-05-23 11:39:00|||||||||221
1748000350000|2025-05-23 11:39:10|||||||||1921
1748000360000|2025-05-23 11:39:20|||||||||415
1748000370000|2025-05-23 11:39:30|||||||||2
1748000380000|2025-05-23 11:39:40|||||||||899
1748000390000|2025-05-23 11:39:50|||||||||777
1748000400000|2025-05-23 11:40:00|840.8|840|841.2|840.8|841.2|840.8|840.8|840|978
1748000410000|2025-05-23 11:40:10|||||||||107
1748000420000|2025-05-23 11:40:20|||||||||28
1748000430000|2025-05-23 11:40:30|||||||||2
1748000440000|2025-05-23 11:40:40|||||||||5
1748000450000|2025-05-23 11:40:50|||||||||267
1748000460000|2025-05-23 11:41:00|841||841||841||841||1142
1748000490000|2025-05-23 11:41:30|||||||||235
1748000500000|2025-05-23 11:41:40|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|125
1748000510000|2025-05-23 11:41:50|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|45
1748000520000|2025-05-23 11:42:00|840.8|840.4|841.2|840.8|841.2|840.8|840.8|840.4|19
1748000540000|2025-05-23 11:42:20|||||||||69
1748000550000|2025-05-23 11:42:30|||||||||86
1748000560000|2025-05-23 11:42:40|841||841||841.2||841||1
1748000570000|2025-05-23 11:42:50|841.2||841.2||841.2||841||102
1748000580000|2025-05-23 11:43:00|||||||||1022
1748000610000|2025-05-23 11:43:30|841||841.2||841.2||841||51
1748000620000|2025-05-23 11:43:40|841|840.4|840.4|840|841|840.4|840.4|840|307
1748000630000|2025-05-23 11:43:50|840.2|839.8|838.6|838.2|840.2|839.8|838.6|838.2|4310
1748000640000|2025-05-23 11:44:00|838.4|838|836.4|836|838.4|838|836.4|836|15904
1748000650000|2025-05-23 11:44:10|836.2|835.8|836|835.4|836.8|836.2|835.6|835.2|6024
1748000660000|2025-05-23 11:44:20|836.6|835.6|837.6|837.2|837.8|837.2|836.6|835.6|5185
1748000670000|2025-05-23 11:44:30|837.8|837.4|834.6|834.4|837.8|837.4|834.6|834.4|9669
1748000680000|2025-05-23 11:44:40|834.8|834.6|833.6|833.4|834.8|834.6|833.6|833.4|7562
1748000690000|2025-05-23 11:44:50|833.8|834|835.8|835.4|835.8|835.4|833.8|834|4523
1748000700000|2025-05-23 11:45:00|836.2|835.8|835.8|835.4|836.2|835.8|834.8|834.4|3314
1748000710000|2025-05-23 11:45:10|836|835.2|834.6|834.2|836|835.2|834.4|834|4963
1748000720000|2025-05-23 11:45:20|835|834.6|836|835.8|836|835.8|835|834.6|2561
1748000730000|2025-05-23 11:45:30|836.8|836.2|835.4|835|836.8|836.2|835.4|835|50
1748000740000|2025-05-23 11:45:40|835.2|834.6|835.6|835.2|835.6|835.2|835.2|834.6|1427
1748000750000|2025-05-23 11:45:50|836|835.6|835.6|835.2|836|835.6|835.4|835.2|266
1748000760000|2025-05-23 11:46:00|835.2|834.8|834|833.4|835.2|834.8|833.6|833.2|10526
1748000770000|2025-05-23 11:46:10|833.8|832.6|833.6|833.2|833.8|833.2|832.8|832.2|1267
1748000780000|2025-05-23 11:46:20|833|833|832.8|832.4|833.2|833|832.6|832.4|1483
1748000790000|2025-05-23 11:46:30|833.2|832.6|834.4|833.8|834.6|834.2|833.2|832.6|2398
1748000800000|2025-05-23 11:46:40|834.6|834|834.2|833.6|834.6|834.2|834|833.4|1147
1748000810000|2025-05-23 11:46:50|834.6|833.8|834|833.4|834.6|834.2|834|833.4|358
1748000820000|2025-05-23 11:47:00|833.8|833.6|833.8|833.4|834.6|834.2|833.8|833.2|750
1748000830000|2025-05-23 11:47:10|834|833|833.4|833|834|833|833|832.6|1402
1748000840000|2025-05-23 11:47:20|833.6|833.2|834|833.8|834|833.8|833.6|833.2|493
1748000850000|2025-05-23 11:47:30|834.4|834|835|834.6|835|834.6|834.2|834|1276
1748000860000|2025-05-23 11:47:40|834.8|834.8|835.2|834.8|835.2|834.8|834.8|834.2|310
1748000870000|2025-05-23 11:47:50|834.8|834.2|834.8|834.4|834.8|834.6|834.8|834.2|7369
1748000880000|2025-05-23 11:48:00|834.6|834.2|834|833.4|834.6|834.2|834|833.4|1843
1748000890000|2025-05-23 11:48:10|833.8|833.2|833.6|833|833.8|833.2|833.4|833|2607
1748000900000|2025-05-23 11:48:20|833.4|832.8|833.2|832.8|833.4|832.8|833|832.4|538
1748000910000|2025-05-23 11:48:30|833.6|833|832.2|831.6|833.6|833|832.2|831.6|1097
1748000920000|2025-05-23 11:48:40|832|831.8|831.6|831.2|832.2|831.8|831.6|831.2|28172
1748000930000|2025-05-23 11:48:50|831.8|831.4|831.2|831|832|831.6|831|830.4|2476
1748000940000|2025-05-23 11:49:00|831|830.8|830.4|830|831|830.8|830.2|829.6|1004
1748000950000|2025-05-23 11:49:10|830.6|830.2|831.4|831|831.4|831|830.6|830.2|9929
1748000960000|2025-05-23 11:49:20|831.6|831.2|831.4|831|831.8|831.4|831.2|830.6|52
1748000970000|2025-05-23 11:49:30|831.6|831.2|831.6|831.2|832|831.8|831.6|831.2|873
1748000980000|2025-05-23 11:49:40|831.8|831|832|831.4|832|831.6|831.8|831|112
1748000990000|2025-05-23 11:49:50|831.8|831.2|832|831.6|832|831.6|831.8|831.2|2267
1748001000000|2025-05-23 11:50:00|831.8|831.4|832.4|831.8|832.6|832|831.8|831.4|2841
1748001010000|2025-05-23 11:50:10|832.2|831.6|833.2|832.6|833.2|832.8|832.2|831.6|3979
1748001020000|2025-05-23 11:50:20|833|832.8|833.2|832.8|833.2|832.8|832.8|832.2|389
1748001030000|2025-05-23 11:50:30|833|832.6|833|832.6|833.2|832.6|832.8|832.4|1862
1748001040000|2025-05-23 11:50:40|833.2|832.4|832.6|832.2|833.2|832.8|832.6|832.2|1911
1748001050000|2025-05-23 11:50:50|833.2|832.4|833.6|833|833.8|833.4|833.2|832.4|900
1748001060000|2025-05-23 11:51:00|833.8|833.2|833.6|833|833.8|833.4|833.6|833|1017
1748001070000|2025-05-23 11:51:10|833.4|832.8|833.8|833.4|833.8|833.4|832.8|832.4|5555
1748001080000|2025-05-23 11:51:20|833.6|833|833.4|832.8|833.8|833|833.2|832.6|533
1748001090000|2025-05-23 11:51:30|833.2|833|832.2|831.6|833.2|833|832.2|831.6|176
1748001100000|2025-05-23 11:51:40|832.4|831.8|832.2|831.8|832.4|832|832.2|831.6|122
1748001110000|2025-05-23 11:51:50|832|832|832.2|831.8|832.4|832|832|831.8|722
1748001120000|2025-05-23 11:52:00|832.4|831.6|832.4|831.8|832.8|832.4|832.4|831.6|1783
1748001130000|2025-05-23 11:52:10|832|831.4|831.6|831.2|832|831.6|831.6|831.2|2689
1748001140000|2025-05-23 11:52:20|831.4|831.4|831.4|831|831.8|831.4|831.2|830.6|1710
1748001150000|2025-05-23 11:52:30|831.6|830.8|830.4|830|831.6|830.8|830.2|830|2941
1748001160000|2025-05-23 11:52:40|830.6|830.2|830.2|829.8|830.6|830.2|830|829.8|609
1748001170000|2025-05-23 11:52:50|830|830|830.6|830.2|830.6|830.2|830|829.8|1434
1748001180000|2025-05-23 11:53:00|830.4|830|830.4|830|830.6|830.2|830.2|830|12
1748001190000|2025-05-23 11:53:10|830.2|829.6|829.6|829|830.2|829.6|829.6|829|11316
1748001200000|2025-05-23 11:53:20|829.4|828.8|829.4|829|829.6|829.2|829.4|828.8|9926
1748001210000|2025-05-23 11:53:30|829.6|829.4|829.8|829.4|830|829.6|829.6|829.4|2260
1748001220000|2025-05-23 11:53:40|830|829.6|829.4|829|830|829.6|829.4|828.8|1957
1748001230000|2025-05-23 11:53:50|829.6|829.2|830|829.6|830|829.6|829.6|829.2|1318
1748001240000|2025-05-23 11:54:00|830.2|829.8|830.8|830.4|830.8|830.4|830.2|829.8|5002
1748001250000|2025-05-23 11:54:10|830.6|830.2|831|830.6|831|830.6|830.4|829.8|666
1748001260000|2025-05-23 11:54:20|831.6|831|831.6|831|831.6|831.2|831.4|831|9184
1748001270000|2025-05-23 11:54:30|832|831.2|832.8|832.2|832.8|832.2|831.8|831.2|2148
1748001280000|2025-05-23 11:54:40|832.6|832|832.4|831.8|833|832.4|832.4|831.8|10082
1748001290000|2025-05-23 11:54:50|832.2|832|832.2|831.8|832.6|832|832|831.4|5905
1748001300000|2025-05-23 11:55:00|832.4|831.6|832.2|832|832.4|832|832.2|831.6|95525
1748001310000|2025-05-23 11:55:10|833|832.4|833.4|832.8|833.4|833|833|832.4|551
1748001320000|2025-05-23 11:55:20|833.2|832.6|832.8|832.2|833.2|832.6|832.8|832.2|932
1748001330000|2025-05-23 11:55:30|832.6|832.4|832|831.4|832.8|832.4|832|831.4|53
1748001340000|2025-05-23 11:55:40|832.4|831.6|832.4|831.8|832.6|832|832.2|831.6|35
1748001350000|2025-05-23 11:55:50|832.6|832|831.8|831.2|832.6|832.2|831.8|831.2|233
1748001360000|2025-05-23 11:56:00|832.2|831.4|831.2|830.6|832.2|831.6|831|830.6|1759
1748001370000|2025-05-23 11:56:10|831|830.8|831.2|830.6|831.4|830.8|831|830.6|563
1748001380000|2025-05-23 11:56:20|831.4|830.8|831|830.6|831.4|830.8|831|830.6|13
1748001390000|2025-05-23 11:56:30|830.8|830.2|829.6|829.2|830.8|830.4|829.6|829.2|2745
1748001400000|2025-05-23 11:56:40|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|257
1748001410000|2025-05-23 11:56:50|829.4||829.4||829.4||829.4||5706
1748001420000|2025-05-23 11:57:00|829.8|829.6|829.8|829.4|830|829.6|829.8|829.4|3859
1748001430000|2025-05-23 11:57:10|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|2273
1748001440000|2025-05-23 11:57:20|829.4|829|829.8|829.4|829.8|829.4|829.4|829|761
1748001450000|2025-05-23 11:57:30|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829|2221
1748001460000|2025-05-23 11:57:40|830|829.2|829.4|829|830|829.2|829.4|829|1197
1748001470000|2025-05-23 11:57:50|829.2|828.8|829.2|828.8|829.6|829|829|828.6|2582
1748001480000|2025-05-23 11:58:00|829.4|829|828.8|828.4|829.4|829|828.8|828.4|527
1748001490000|2025-05-23 11:58:10|829.2|828.8|829|828.4|829.2|828.8|828.8|828.4|675
1748001500000|2025-05-23 11:58:20|828.8|828.2|828.4|828.2|828.8|828.2|828.4|828.2|1130
1748001510000|2025-05-23 11:58:30|828.2|828|828.4|828|828.4|828|828.2|828|968
1748001520000|2025-05-23 11:58:40|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828|2663
1748001530000|2025-05-23 11:58:50|828.4|828|828.4|828|828.6|828|828.4|828|1013
1748001540000|2025-05-23 11:59:00|828.6|827.8|828.2|827.8|828.6|827.8|828|827.8|2411
1748001550000|2025-05-23 11:59:10|828|827.6|828.2|827.6|828.2|827.6|828|827.6|366
1748001560000|2025-05-23 11:59:20|828||828||828.2||828||6731
1748001570000|2025-05-23 11:59:30|828.2|827.2|827.4|827.2|828.2|827.4|827.4|827.2|4639
1748001580000|2025-05-23 11:59:40|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|1061
1748001590000|2025-05-23 11:59:50|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|6760
1748001600000|2025-05-23 12:00:00|827.4|827|826.4|826|827.4|827|826.4|825.8|4753
1748001610000|2025-05-23 12:00:10|826|825.8|825.4|825|826|825.8|825.2|825|20866
1748001620000|2025-05-23 12:00:20||824.8||825||825||824.8|4230
1748001630000|2025-05-23 12:00:30|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|2547
1748001640000|2025-05-23 12:00:40|825.6|825.6|825.8|825.6|825.8|825.6|825.6|825.4|8153
1748001650000|2025-05-23 12:00:50|826.2|825.8|826|825.6|826.2|825.8|826|825.6|1232
1748001660000|2025-05-23 12:01:00|826.2|825.8|825.4|825|826.2|825.8|825.4|825|11895
1748001670000|2025-05-23 12:01:10|825.6|825.2|826.6|826|826.6|826|825.6|825.2|590
1748001680000|2025-05-23 12:01:20|826.8|826.2|828.2|827.8|828.2|827.8|826.6|826.2|1433
1748001690000|2025-05-23 12:01:30|828.4|828|829|828.6|829|828.8|828.4|828|5079
1748001700000|2025-05-23 12:01:40|829.6|828.8|829.6|829|829.6|829|829.6|828.6|618
1748001710000|2025-05-23 12:01:50|829.4|829.2|829.4|829|829.8|829.2|829.4|829|3558
1748001720000|2025-05-23 12:02:00|829.8|828.8|829|828.6|829.8|829.2|828.8|828.6|5652
1748001730000|2025-05-23 12:02:10||828.8||828.8||828.8||828.6|580
1748001740000|2025-05-23 12:02:20|828.8|828.6|829.2|828.8|829.2|828.8|828.8|828.4|5144
1748001750000|2025-05-23 12:02:30|829.4|829|830.4|829.8|830.6|830.2|829.2|828.8|3180
1748001760000|2025-05-23 12:02:40|830.2|829.6|830|829.6|830.4|830|830|829.6|666
1748001770000|2025-05-23 12:02:50|830.2|829.4|830.2|829.8|830.4|830|829.8|829.4|10898
1748001780000|2025-05-23 12:03:00|830.4|829.6|829.4|828.8|830.4|829.6|829.2|828.8|7834
1748001790000|2025-05-23 12:03:10|829.6|829|829.2|828.8|829.6|829|829.2|828.8|250
1748001800000|2025-05-23 12:03:20|829.4||829.2||829.4||829.2||2128
1748001810000|2025-05-23 12:03:30|829.4|828.4|828.6|828|829.4|828.4|828.6|828|1129
1748001820000|2025-05-23 12:03:40|828.4|827.4|827.8|827.4|828.4|827.6|827.8|827.2|2193
1748001830000|2025-05-23 12:03:50|827.6|827.2|828|827.4|828|827.4|827.6|827|901
1748001840000|2025-05-23 12:04:00||827.6||827.6||827.6||827.6|1784
1748001850000|2025-05-23 12:04:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|800
1748001860000|2025-05-23 12:04:20|828.6|828|829.8|829.2|829.8|829.2|828.6|828|4242
1748001870000|2025-05-23 12:04:30|829.6|828.8|829.2|828.8|829.6|829|829.2|828.8|1014
1748001880000|2025-05-23 12:04:40|829.4|829|828.6|828.4|829.4|829|828.6|828.4|2242
1748001890000|2025-05-23 12:04:50|828.4|828.2|829|828.6|829|828.6|828.4|828.2|4459
1748001900000|2025-05-23 12:05:00|829.2|828.8|829|828.4|829.2|828.8|829|828.4|348
1748001910000|2025-05-23 12:05:10|829.2|828.6|828.6|828.2|829.2|828.8|828.6|828.2|540
1748001920000|2025-05-23 12:05:20|828.4|828.4|828.4|828|828.4|828.4|828.4|827.8|1585
1748001930000|2025-05-23 12:05:30||828.2||828||828.2||828|25188
1748001940000|2025-05-23 12:05:40|827.8|828.2|827.8|827.2|828|828.2|827.8|827.2|809
1748001950000|2025-05-23 12:05:50|827.6|827|826.8|826.2|827.8|827|826.8|826.2|3957
1748001960000|2025-05-23 12:06:00|826.6|826|824.8|824.4|826.6|826|824.8|824.4|4631
1748001970000|2025-05-23 12:06:10|825|824.6|824.6|824.2|825|824.6|824.6|824.2|2107
1748001980000|2025-05-23 12:06:20|824.4|824|824.4|824|824.4|824.2|824.2|824|11480
1748001990000|2025-05-23 12:06:30|824.2|823.8|824.4|824|824.6|824.4|824.2|823.8|3551
1748002000000|2025-05-23 12:06:40|824.6||824.4||824.6||824.2||32552
1748002010000|2025-05-23 12:06:50|824.6|824.2|824.8|824.2|825|824.6|824.6|824|726
1748002020000|2025-05-23 12:07:00|824.6|824.4|825.6|825|825.6|825.2|824.6|824.4|3575
1748002030000|2025-05-23 12:07:10|825.4|824.8|825.8|825.6|825.8|825.6|825.4|824.8|2490
1748002040000|2025-05-23 12:07:20|826.2|825.8|826.6|826|826.6|826|825.8|825.4|1328
1748002050000|2025-05-23 12:07:30|826.4|825.6|826.4|825.8|826.6|826|826.2|825.6|1974
1748002060000|2025-05-23 12:07:40|826.2|825.6|826.4|825.8|826.4|825.8|826|825.6|1123
1748002070000|2025-05-23 12:07:50|826|825.6|826.6|826|826.6|826|826|825.6|201
1748002080000|2025-05-23 12:08:00|826.4|825.8|825.8|825.6|826.6|825.8|825.8|825.6|7305
1748002090000|2025-05-23 12:08:10|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.2|2724
1748002100000|2025-05-23 12:08:20|826.2|825.8|826|825.6|826.2|825.8|826|825.4|1731
1748002110000|2025-05-23 12:08:30|826.2|825.8|826.2|825.6|826.2|825.8|826|825.6|15155
1748002120000|2025-05-23 12:08:40|826.4|825.8|827|826.6|827|826.6|826.4|825.8|4198
1748002130000|2025-05-23 12:08:50|826.6|826.4|827|826.4|827|826.6|826.6|826.2|1567
1748002140000|2025-05-23 12:09:00|826.8|826.2|826.4|825.8|826.8|826.4|826|825.6|2101
1748002150000|2025-05-23 12:09:10|826.8|826|826.6|826.4|827|826.4|826.6|825.8|388
1748002160000|2025-05-23 12:09:20|826.8|826.2|826.8|826.2|827|826.2|826.6|826.2|3833
1748002170000|2025-05-23 12:09:30|826|825.6|826.2|825.6|826.2|825.6|825.8|825.4|3142
1748002180000|2025-05-23 12:09:40|826|825.4|826.2|825.6|826.2|825.8|826|825.4|1401
1748002190000|2025-05-23 12:09:50|826|825.4|826.8|826.4|826.8|826.4|826|825.4|8503
1748002200000|2025-05-23 12:10:00|826.6|826.2|826.4|826|826.6|826.2|826|825.6|3743
1748002210000|2025-05-23 12:10:10|826.2|825.8|825.8|825.4|826.4|825.8|825.8|825.4|4997
1748002220000|2025-05-23 12:10:20|826|825.6|825.4|824.8|826.2|825.6|825.4|824.8|4352
1748002230000|2025-05-23 12:10:30|824.8|825|825.2|824.6|825.2|825|824.8|824.4|3676
1748002240000|2025-05-23 12:10:40|825|824.8|825.2|824.8|825.2|824.8|824.8|824.4|2573
1748002250000|2025-05-23 12:10:50|825|824.2|824.8|824.4|825|824.4|824.4|823.8|10851
1748002260000|2025-05-23 12:11:00|825|824.8|825.6|825.2|825.6|825.2|825|824.6|1081
1748002270000|2025-05-23 12:11:10|825.8|825.4|825.8|825.2|825.8|825.6|825.6|825.2|2922
1748002280000|2025-05-23 12:11:20|826|825.4|826|825.4|826|825.4|826|825.4|266
1748002290000|2025-05-23 12:11:30|826.2|825.6|825|824.2|826.2|825.6|824.8|824.2|1884
1748002300000|2025-05-23 12:11:40|825.2|824.4|824.4|823.6|825.4|824.6|824.4|823.6|131
1748002310000|2025-05-23 12:11:50|824.8|823.8|824|823.4|824.8|823.8|823.8|823|56
1748002320000|2025-05-23 12:12:00|823.8|823.2|823.8|823|824|823.4|823.6|822.8|0
1748002330000|2025-05-23 12:12:10|823.6|822.8|823.8|823.2|824|823.4|823.6|822.8|435
1748002340000|2025-05-23 12:12:20|824|823.4|824|823.2|824|823.4|823.8|823|0
1748002350000|2025-05-23 12:12:30|823.8|823|823.8|823|824|823.4|823.8|823|0
1748002360000|2025-05-23 12:12:40|824|823.2|823.8|823|824|823.4|823.8|823|0
1748002370000|2025-05-23 12:12:50|824|823.2|823.2|822.6|824|823.4|823.2|822.6|1099
1748002380000|2025-05-23 12:13:00|823.4|822.4|822.4|821.8|823.4|822.6|822.4|821.8|1347
1748002390000|2025-05-23 12:13:10|822.6|822|821.6|820.8|822.6|822|821.6|820.8|691
1748002400000|2025-05-23 12:13:20|821.8|821|821.2|820.4|821.8|821|821|820.4|5505
1748002410000|2025-05-23 12:13:30|821.4|820.6|820.8|820.2|821.4|820.6|820.2|819.6|1265
1748002420000|2025-05-23 12:13:40|820.6|820|820.2|819.6|821|820.4|820|819.4|2134
1748002430000|2025-05-23 12:13:50|820|819.4|820|819.4|820|819.4|819.2|818.6|2600
1748002440000|2025-05-23 12:14:00|819.8|819.2|820.2|819.6|820.4|819.8|819.8|819.2|1100
1748002450000|2025-05-23 12:14:10|820.4|819.4|820.4|819.6|820.8|820|820.2|819.4|270
1748002460000|2025-05-23 12:14:20|820.6|819.8|820.8|820|821.4|820.8|820.6|819.8|274
1748002470000|2025-05-23 12:14:30|821|820.4|821.2|820.6|821.2|820.6|820.8|820|38
1748002480000|2025-05-23 12:14:40|821|820.4|821.4|820.8|821.6|820.8|821|820.4|2229
1748002490000|2025-05-23 12:14:50|821.2|821|822.8|822|822.8|822|821.2|820.8|495
1748002500000|2025-05-23 12:15:00|822.4|821.6|821.6|821|822.6|821.8|821.4|820.8|862
1748002510000|2025-05-23 12:15:10|821.4|820.8|821|820.6|821.6|821|821|820.6|1668
1748002520000|2025-05-23 12:15:20|821.4|820.8|821.6|820.8|821.6|821|821.2|820.6|0
1748002530000|2025-05-23 12:15:30|821.8|821|821.8|821|821.8|821|821.4|820.8|0
1748002540000|2025-05-23 12:15:40|821.6|821.4|822|821.4|822.2|821.6|821.6|821.2|401
1748002550000|2025-05-23 12:15:50|821.8|821.2|820.8|820|821.8|821.2|820.8|820|78
1748002560000|2025-05-23 12:16:00|820.6|820.2|820.8|820.2|820.8|820.2|820.4|819.8|74
1748002570000|2025-05-23 12:16:10|820.6|820|820.2|819.4|820.6|820|819.6|819|3187
1748002580000|2025-05-23 12:16:20|820|819.2|820.4|820|820.4|820|819.8|819|675
1748002590000|2025-05-23 12:16:30|820.2|819.8|820.2|819.8|820.4|820|820|819.4|0
1748002600000|2025-05-23 12:16:40|820.4|820|820.6|820|820.8|820.2|820.4|819.8|1629
1748002610000|2025-05-23 12:16:50|820.4|820.2|821.2|820.4|821.6|821|820.4|819.8|376
1748002620000|2025-05-23 12:17:00|821.4|820.8|822.2|821.6|822.2|821.6|821.2|820.6|745
1748002630000|2025-05-23 12:17:10|822|821.4|823|822.2|823|822.2|822|821.4|434
1748002640000|2025-05-23 12:17:20|822.8|822|823.4|822.8|823.4|823|822.6|822|1280
1748002650000|2025-05-23 12:17:30|823.2|822.6|823|822.4|823.2|822.8|822.8|822.2|2407
1748002660000|2025-05-23 12:17:40|823.2|822.2|822.2|821.4|823.2|822.4|822|821.2|1832
1748002670000|2025-05-23 12:17:50|822|821.2|821.8|821.4|822.2|821.6|821.6|821|546
1748002680000|2025-05-23 12:18:00|822.4|821.8|822.8|822|822.8|822.2|822.2|821.6|76
1748002690000|2025-05-23 12:18:10|822.6|822.2|821.8|821|822.8|822.4|821.6|820.8|348
1748002700000|2025-05-23 12:18:20|822|821.2|821.6|821|822|821.4|821.4|820.8|100
1748002710000|2025-05-23 12:18:30|821.4|820.8|821.4|820.6|821.6|821|821|820.4|197
1748002720000|2025-05-23 12:18:40|821.2|820.4|821.2|820.4|821.4|820.8|821|820.2|0
1748002730000|2025-05-23 12:18:50|821|820.2|821|820.4|821.2|820.6|820.8|820|535
1748002740000|2025-05-23 12:19:00|821.2|820.6|821.6|820.8|821.6|821|821|820.4|1229
1748002750000|2025-05-23 12:19:10|821.4|820.6|820.8|820.2|821.6|820.8|820.6|820|228
1748002760000|2025-05-23 12:19:20|820.6|820|821|820.4|821.4|820.8|820.6|820|1340
1748002770000|2025-05-23 12:19:30|820.8|820.2|820.6|820|821.4|820.6|820.6|820|296
1748002780000|2025-05-23 12:19:40|820.8|819.8|820.8|820|821|820.4|820.6|819.8|0
1748002790000|2025-05-23 12:19:50|820.6|819.8|820.6|819.8|820.8|820|820.4|819.6|0
1748002800000|2025-05-23 12:20:00|820.4|819.6|819.8|819|820.6|819.8|819.8|819|767
1748002810000|2025-05-23 12:20:10|820|819.2|819.6|819|820|819.4|819.6|818.8|0
1748002820000|2025-05-23 12:20:20|819.8|818.8|819.6|819|819.8|819.2|819.6|818.8|0
1748002830000|2025-05-23 12:20:30|819.8|818.8|820|819.2|820|819.4|819.4|818.8|19
1748002840000|2025-05-23 12:20:40|819.8|819.4|820|819.4|820.2|819.8|819.8|819.2|337
1748002850000|2025-05-23 12:20:50|820.2|819.6|819.8|819|820.2|819.6|819.6|818.8|0
1748002860000|2025-05-23 12:21:00|819.4|818.6|819.4|818.8|819.6|818.8|819.2|818.6|0
1748002870000|2025-05-23 12:21:10|819.2|818.6|819.6|819.2|819.8|819.2|819.2|818.6|0
1748002880000|2025-05-23 12:21:20|819.4|818.8|819.2|818.8|819.6|819.2|819.2|818.8|0
1748002890000|2025-05-23 12:21:30|819.4|819|820.8|820.2|820.8|820.2|819|818.4|1022
1748002900000|2025-05-23 12:21:40|821|820|820.6|820|821|820.6|820.6|820|2455
1748002910000|2025-05-23 12:21:50|820.8|820.2|819.6|819.2|820.8|820.2|819.6|818.8|8653
1748002920000|2025-05-23 12:22:00|819.8|819.4|819.4|818.8|819.8|819.4|819|818.6|1284
1748002930000|2025-05-23 12:22:10|819.2|819|819.2|818.8|819.4|819|819|818.4|10
1748002940000|2025-05-23 12:22:20|819.4|818.6|821.2|820.8|821.4|820.8|819.2|818.6|1517
1748002950000|2025-05-23 12:22:30|821.4|821|821.8|821|822.2|821.4|821.2|820.4|247
1748002960000|2025-05-23 12:22:40|821.6|820.8|821|820.4|822|821.2|820.8|820.2|0
1748002970000|2025-05-23 12:22:50|820.8|820.6|821.8|821.2|822.2|821.4|820.8|820.4|0
1748002980000|2025-05-23 12:23:00|821.6|821|821.8|821|822|821.2|821.6|820.8|0
1748002990000|2025-05-23 12:23:10|822|821.2|822.6|822|823|822.2|822|821.2|260
1748003000000|2025-05-23 12:23:20|822.8|822.2|823.2|822.6|823.4|822.6|822.8|822.2|0
1748003010000|2025-05-23 12:23:30|822.8|822.4|823|822.2|823|822.6|822.6|821.8|3261
1748003020000|2025-05-23 12:23:40|822.6|822|822.8|822|823|822.2|822.4|821.8|1993
1748003030000|2025-05-23 12:23:50|822.6|822.2|822.6|821.8|822.8|822.4|822.2|821.6|0
1748003040000|2025-05-23 12:24:00|822.4|821.4|821.4|820.8|822.4|821.6|821.2|820.6|385
1748003050000|2025-05-23 12:24:10|821.2|820.6|820.6|820|821.4|820.8|820.6|820|1234
1748003060000|2025-05-23 12:24:20|820.8|819.8|821|820.4|821.2|820.8|820.6|819.8|2746
1748003070000|2025-05-23 12:24:30|821.2|820.6|821.6|821|821.6|821|821|820.4|34
1748003080000|2025-05-23 12:24:40|821.4|820.8|821.6|820.8|821.8|821|821.2|820.4|0
1748003090000|2025-05-23 12:24:50|821.8|821|821.4|820.6|821.8|821.2|821.4|820.6|0
1748003100000|2025-05-23 12:25:00|821.2|820.4|821.6|820.8|821.8|821.2|820.8|820.2|100
1748003110000|2025-05-23 12:25:10|821.8|821|822|821.4|822.2|821.6|821.6|821|320
1748003120000|2025-05-23 12:25:20|822.2|821.6|822.6|821.8|822.6|821.8|822|821.4|0
1748003130000|2025-05-23 12:25:30|822.8|822.2|822.6|821.8|823.4|822.6|822.4|821.6|330
1748003140000|2025-05-23 12:25:40|822.4|822|822.8|822|823|822.2|822.4|821.8|49
1748003150000|2025-05-23 12:25:50|822.6|821.8|822.6|822|822.8|822|822.2|821.4|0
1748003160000|2025-05-23 12:26:00|822.8|821.8|822.6|821.8|823|822.4|822.4|821.8|0
1748003170000|2025-05-23 12:26:10|822.4|821.6|822.2|821.8|822.6|822|822.2|821.4|65
1748003180000|2025-05-23 12:26:20|822.4|821.6|822.8|822|823.2|822.6|822.2|821.6|413
1748003190000|2025-05-23 12:26:30|823|822.2|822.8|822|823|822.4|822.8|822|0
1748003200000|2025-05-23 12:26:40|822.4|821.6|821.8|821.4|822.6|821.8|821.6|821.2|147
1748003210000|2025-05-23 12:26:50|822|821.2|821.8|821.2|822.8|822|821.8|821.2|698
1748003220000|2025-05-23 12:27:00|822|821.4|822.6|822|822.6|822|821.8|821.2|53
1748003230000|2025-05-23 12:27:10|822.4|822.2|822.6|822|822.6|822.2|822.4|821.8|0
1748003240000|2025-05-23 12:27:20|822.4|822|823.2|822.6|823.2|822.6|822.4|821.8|0
1748003250000|2025-05-23 12:27:30|823|822.4|822.8|822|823.2|822.4|822.4|821.8|0
1748003260000|2025-05-23 12:27:40|823|822.2|823|822.2|823|822.4|822.6|822|360
1748003270000|2025-05-23 12:27:50|822.8|822.4|823|822.4|823.4|822.6|822.8|822.4|447
1748003280000|2025-05-23 12:28:00|823.2|822.6|823.4|822.8|823.4|823|823.2|822.6|0
1748003290000|2025-05-23 12:28:10|823.2|822.6|823.4|822.8|823.6|823|823.2|822.6|90
1748003300000|2025-05-23 12:28:20|823.6|823|823.2|822.6|823.6|823|823.2|822.6|0
1748003310000|2025-05-23 12:28:30|823.8|823.4|824.2|823.8|824.4|823.8|823.8|823.4|2425
1748003320000|2025-05-23 12:28:40|824.4|824|824.6|824.2|824.8|824.4|824.4|824|7956
1748003330000|2025-05-23 12:28:50|824.8|824.4|825|824.6|825|824.6|824.8|824.4|1061
1748003340000|2025-05-23 12:29:00|825.4|824.8|825.6|825.4|825.6|825.4|825.4|824.8|566
1748003350000|2025-05-23 12:29:10|825.4|825.2|825.4|825|825.4|825.2|825|824.8|4491
1748003360000|2025-05-23 12:29:20|825.6|825.2|825.4|825|825.6|825.2|825.4|824.8|2311
1748003370000|2025-05-23 12:29:30|825.6|825.2|825.2|824.6|825.6|825.2|825|824.6|20311
1748003380000|2025-05-23 12:29:40|825.4|824.8|825.4|825|825.6|825.2|825.2|824.8|2255
1748003390000|2025-05-23 12:29:50|825.6|825.4|825.6|825.2|825.8|825.4|825.4|825.2|1455
1748003400000|2025-05-23 12:30:00|825.4|825|825.6|825|825.8|825.2|825.4|825|1838
1748003410000|2025-05-23 12:30:10|825.4|825.2|825.4|825|825.6|825.2|825.4|825|1656
1748003420000|2025-05-23 12:30:20|825.6||825.4||825.6||825.4||190
1748003430000|2025-05-23 12:30:30|825.2|824.8|825.6|825|825.6|825|825.2|824.8|7427
1748003440000|2025-05-23 12:30:40|826|825.2|826.2|825.8|826.2|825.8|826|825.2|567
1748003450000|2025-05-23 12:30:50|826.4|826|826.6|826.4|826.6|826.4|826.4|825.8|1501
1748003460000|2025-05-23 12:31:00|827|826.6|827.4|826.8|827.4|826.8|827|826.4|1006
1748003470000|2025-05-23 12:31:10|827.8|827.2|828|827.6|828|827.6|827.8|827.2|501
1748003480000|2025-05-23 12:31:20|828.2|827.2|827.4|827.2|828.2|827.2|827.4|827|959
1748003490000|2025-05-23 12:31:30|827.2|826.8|826.8|826.4|827.6|827.2|826.8|826.4|11109
1748003500000|2025-05-23 12:31:40|827|826.6|826.6|826.2|827|826.6|826.4|826|1079
1748003510000|2025-05-23 12:31:50|826.8|826|827|826.6|827|826.6|826.8|826|1671
1748003520000|2025-05-23 12:32:00|827.4|826.8|827.6|827.2|827.6|827.2|827.4|826.8|7490
1748003530000|2025-05-23 12:32:10|827.8|827.6|828|827.8|828.2|827.8|827.8|827.6|5596
1748003540000|2025-05-23 12:32:20|828.2|827.6|828|827.8|828.2|827.8|828|827.6|3879
1748003550000|2025-05-23 12:32:30|828.2|827.6|828.2|827.8|828.2|827.8|828|827.6|1707
1748003560000|2025-05-23 12:32:40|828.6|828|828.6|828.2|828.6|828.2|828.6|828|1227
1748003570000|2025-05-23 12:32:50|828|827.6|827.4|827|828|827.6|827.2|826.8|889
1748003580000|2025-05-23 12:33:00|827.2|826.8|827.4|826.8|827.6|827|827.2|826.8|0
1748003590000|2025-05-23 12:33:10|827.2|827|827.2|826.8|827.4|827|827|826.8|7804
1748003600000|2025-05-23 12:33:20|827|826.2|826.6|826.2|827|826.2|826.6|826.2|1331
1748003610000|2025-05-23 12:33:30|826.4|825.8|826.2|826|826.4|826|826.2|825.8|414
1748003620000|2025-05-23 12:33:40|826|825.8|826|825.6|826|825.8|826|825.6|53
1748003630000|2025-05-23 12:33:50||825.8||825.6||825.8||825.6|159
1748003640000|2025-05-23 12:34:00||825.8||825.8||825.8||825.8|523
1748003650000|2025-05-23 12:34:10|826.4|826|826.4|825.8|826.6|826.2|826|825.6|669
1748003660000|2025-05-23 12:34:20|826.2|826|826.4|826|826.4|826|826.2|826|439
1748003670000|2025-05-23 12:34:30|||||||||662
1748003680000|2025-05-23 12:34:40|826.6|826.2|826.6|826|826.6|826.4|826.4|826|52
1748003690000|2025-05-23 12:34:50|826.4|826.2|826.4|826|826.6|826.2|826.4|826|3107
1748003700000|2025-05-23 12:35:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|872
1748003710000|2025-05-23 12:35:10|826.8|826.4|826.8|826.4|826.8|826.6|826.8|826.4|3472
1748003720000|2025-05-23 12:35:20|826.4|826|826.2|826|826.4|826|826.2|826|1366
1748003730000|2025-05-23 12:35:30|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|1161
1748003740000|2025-05-23 12:35:40|827|826.6|827.2|826.8|827.2|826.8|826.8|826.6|560
1748003750000|2025-05-23 12:35:50||827||827||827||827|101
1748003760000|2025-05-23 12:36:00|827|826.6|826.8|826.4|827|826.6|826.6|826.2|1756
1748003770000|2025-05-23 12:36:10|827|826.6|826.8|826.4|827|826.6|826.8|826.4|505
1748003780000|2025-05-23 12:36:20|827|826.6|826.6|826.4|827.4|827|826.6|826.4|4133
1748003790000|2025-05-23 12:36:30|826.4|826.2|826.6|826.2|826.6|826.2|826.4|826.2|1294
1748003800000|2025-05-23 12:36:40|826.4|826|826.4|826|826.4|826|826.2|826|2800
1748003810000|2025-05-23 12:36:50|826.2||826.4||826.4||826.2||14716
1748003820000|2025-05-23 12:37:00|826.2|825.8|825.6|825.2|826.2|825.8|825.6|825.2|564
1748003830000|2025-05-23 12:37:10||825||825.2||825.2||825|5089
1748003840000|2025-05-23 12:37:20||825.4||825.4||825.4||825.4|3490
1748003850000|2025-05-23 12:37:30|825.8||825.8||825.8||825.8||2863
1748003860000|2025-05-23 12:37:40||825.2||825.4||825.4||825.2|6
1748003870000|2025-05-23 12:37:50||825.2||825.4||825.4||825.2|2081
1748003880000|2025-05-23 12:38:00|826.2|825.2|826.2|825.6|826.2|825.6|826|825.2|75
1748003890000|2025-05-23 12:38:10|826|825.8|826|825.6|826|825.8|826|825.6|1368
1748003900000|2025-05-23 12:38:20|826.2|825.8|826|825.4|826.2|825.8|825.8|825.2|2860
1748003910000|2025-05-23 12:38:30|825.8|825.2|825.6|825.4|825.8|825.6|825.4|825|1533
1748003920000|2025-05-23 12:38:40|825.4|825|825.2|824.8|825.4|825|825.2|824.8|1092
1748003930000|2025-05-23 12:38:50|825|824.6|825|824.6|825.2|824.6|825|824.6|9085
1748003940000|2025-05-23 12:39:00|825.2|824.4|825|824.6|825.2|824.6|824.8|824.4|2437
1748003950000|2025-05-23 12:39:10|824.8|824.4|824.2|823.8|824.8|824.4|824.2|823.8|375
1748003960000|2025-05-23 12:39:20||823.6||823.6||823.8||823.6|2739
1748003970000|2025-05-23 12:39:30|824|823.8|824|823.4|824|823.8|823.8|823.4|1910
1748003980000|2025-05-23 12:39:40|823.8|823.6|823.8|823.4|824|823.6|823.6|823.2|2003
1748003990000|2025-05-23 12:39:50|824|823.6|824.2|823.8|824.2|823.8|823.8|823.2|224
1748004000000|2025-05-23 12:40:00|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|58
1748004010000|2025-05-23 12:40:10|824|823.6|823.6|823.2|824|823.6|823.6|823.2|4442
1748004020000|2025-05-23 12:40:20|823.4||823.6||823.8||823.4||53
1748004030000|2025-05-23 12:40:30|823.8|823.4|824|823.4|824|823.6|823.8|823.4|60
1748004040000|2025-05-23 12:40:40|823.8|823.8|825.2|824.6|825.2|824.6|823.8|823.8|256
1748004050000|2025-05-23 12:40:50||824.8||824.6||824.8||824.6|2171
1748004060000|2025-05-23 12:41:00|825|824.8|825|824.6|825|825|825|824.6|1583
1748004070000|2025-05-23 12:41:10|825.2|824.8|825|824.8|825.2|824.8|825|824.8|676
1748004080000|2025-05-23 12:41:20|824.8|824.6|825|824.6|825|824.6|824.8|824.6|1453
1748004090000|2025-05-23 12:41:30|825.2|824.8|825|824.8|825.2|824.8|825|824.8|91
1748004100000|2025-05-23 12:41:40|824.8|824.6|825.2|824.8|825.2|824.8|824.8|824.6|5019
1748004110000|2025-05-23 12:41:50|825.4|825|825.6|825.2|825.6|825.2|825.4|824.8|795
1748004120000|2025-05-23 12:42:00|825.4|825|825.6|825|825.6|825|825.4|825|488
1748004130000|2025-05-23 12:42:10|825.4|824.8|825.8|825.6|825.8|825.6|825.2|824.8|2324
1748004140000|2025-05-23 12:42:20|826|825.8|826|825.6|826|825.8|826|825.6|526
1748004150000|2025-05-23 12:42:30|825.8|825.4|826.2|825.8|826.2|825.8|825.8|825.4|881
1748004160000|2025-05-23 12:42:40|826.4|826|826.6|826.2|826.6|826.2|826.4|826|578
1748004170000|2025-05-23 12:42:50|826.2|826|826.6|826.2|826.6|826.4|826|825.6|2686
1748004180000|2025-05-23 12:43:00|826.8|826.4|826.8|826.4|826.8|826.4|826.6|826.2|1481
1748004190000|2025-05-23 12:43:10|827|826.2|827.2|826.8|827.2|826.8|827|826.2|1204
1748004200000|2025-05-23 12:43:20||827||827||827||827|1446
1748004210000|2025-05-23 12:43:30|827|826.8|827|826.8|827|826.8|827|826.8|4939
1748004220000|2025-05-23 12:43:40|826.8|826.4|826.8|826.6|826.8|826.6|826.8|826.4|4097
1748004230000|2025-05-23 12:43:50|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|2
1748004240000|2025-05-23 12:44:00|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826|1942
1748004250000|2025-05-23 12:44:10|826.8||826.6||826.8||826.6||549
1748004260000|2025-05-23 12:44:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|2
1748004270000|2025-05-23 12:44:30||826.6||826.4||826.6||826.4|6086
1748004280000|2025-05-23 12:44:40||826.6||826.6||826.6||826.6|1549
1748004290000|2025-05-23 12:44:50|827|826.8|826.8|826.4|827|826.8|826.8|826.4|3158
1748004300000|2025-05-23 12:45:00|826.6|826.2|826|825.6|826.6|826.2|825.8|825.4|1595
1748004310000|2025-05-23 12:45:10|825.8||825.8||825.8||825.8||950
1748004320000|2025-05-23 12:45:20|825.6|825.2|825.4|825|825.6|825.4|825.4|825|7439
1748004330000|2025-05-23 12:45:30|825.2|825.2|825.6|825.2|825.6|825.2|825.2|825|1190
1748004340000|2025-05-23 12:45:40|825.4||825.6||825.6||825.4||2405
1748004350000|2025-05-23 12:45:50|||||||||4065
1748004360000|2025-05-23 12:46:00|825.8|825.4|826.8|826.4|826.8|826.4|825.8|825.4|4434
1748004370000|2025-05-23 12:46:10|826.6|826.2|826.2|826|826.6|826.2|826.2|825.8|3994
1748004380000|2025-05-23 12:46:20|826.4|825.8|826.4|826|826.4|826|826.4|825.8|1003
1748004390000|2025-05-23 12:46:30|826.2|825.8|826.4|825.8|826.4|826|826.2|825.8|22
1748004400000|2025-05-23 12:46:40|826|826|825.6|825.4|826|826|825.6|825.2|5764
1748004410000|2025-05-23 12:46:50|825.4|825|825|824.6|825.4|825.2|825|824.6|1840
1748004420000|2025-05-23 12:47:00|824.8|824.4|824.8|824.4|825|824.8|824.8|824.4|2104
1748004430000|2025-05-23 12:47:10|824.4|824.6|824.4|824|824.4|824.6|824.4|824|1648
1748004440000|2025-05-23 12:47:20|824.2|823.8|824.2|823.8|824.4|823.8|824.2|823.8|1556
1748004450000|2025-05-23 12:47:30|824.4|824.2|824.4|824.2|824.6|824.2|824.4|824|435
1748004460000|2025-05-23 12:47:40|824.6|823.6|824|823.6|824.6|823.6|824|823.6|174
1748004470000|2025-05-23 12:47:50|824.2|823.8|824.4|824|824.4|824|824.2|823.6|965
1748004480000|2025-05-23 12:48:00|824.2||824.2||824.2||824.2||2683
1748004490000|2025-05-23 12:48:10|824|823.8|824.8|824.6|824.8|824.6|824|823.8|2289
1748004500000|2025-05-23 12:48:20|825|824.8|825|824.6|825.4|825|825|824.6|1646
1748004510000|2025-05-23 12:48:30|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|14
1748004520000|2025-05-23 12:48:40|825.4|825|825.4|825|825.6|825.2|825.2|825|459
1748004530000|2025-05-23 12:48:50||825.2||825.2||825.2||825.2|2653
1748004540000|2025-05-23 12:49:00|826|825.4|825.8|825.4|826|825.4|825.8|825.4|1598
1748004550000|2025-05-23 12:49:10|826|825.6|826.2|825.8|826.2|825.8|826|825.6|888
1748004560000|2025-05-23 12:49:20|826.6|826|826.6|826.4|826.6|826.4|826.6|826|1668
1748004570000|2025-05-23 12:49:30|826.4|826|826.6|826.4|826.6|826.4|826.4|826|1101
1748004580000|2025-05-23 12:49:40|827|826.6|826.8|826.6|827|826.6|826.8|826.4|1662587
1748004590000|2025-05-23 12:49:50|827|826.2|827.2|826.8|827.2|826.8|826.6|826.2|4059
1748004600000|2025-05-23 12:50:00|827|826.6|826.8|826.4|827|826.6|826.6|826.2|1055
1748004610000|2025-05-23 12:50:10|||||||||479
1748004620000|2025-05-23 12:50:20|826.6|826.2|826.4|826.2|826.6|826.4|826.4|826.2|656
1748004630000|2025-05-23 12:50:30|826.2|826|826.2|826|826.2|826|826.2|826|880
1748004640000|2025-05-23 12:50:40|826.4|826.2|826.4|826|826.6|826.2|826.2|826|1419
1748004650000|2025-05-23 12:50:50|826.2|825.6|826|825.8|826.2|825.8|826|825.6|336
1748004660000|2025-05-23 12:51:00|825.8|825.4|825.4|825|825.8|825.4|825.4|825|4124
1748004670000|2025-05-23 12:51:10|825.2|824.8|825|824.6|825.2|824.8|825|824.6|1646
1748004680000|2025-05-23 12:51:20|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|5421
1748004690000|2025-05-23 12:51:30|825|824.6|825|824.6|825|824.6|825|824.6|77
1748004700000|2025-05-23 12:51:40|824.8|824.8|824.8|824.6|824.8|824.8|824.8|824.6|2401
1748004710000|2025-05-23 12:51:50|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|444
1748004720000|2025-05-23 12:52:00|824.8|824.6|825|824.6|825|824.6|824.8|824.4|314
1748004730000|2025-05-23 12:52:10||824.8||824.6||824.8||824.6|1574
1748004740000|2025-05-23 12:52:20|824.8|824.4|824.6|824.4|824.8|824.4|824.6|824.4|3357
1748004750000|2025-05-23 12:52:30|825|824.6|825|824.6|825|824.6|825|824.6|1341
1748004760000|2025-05-23 12:52:40|824.8|824.8|825.2|825|825.2|825|824.8|824.8|3280
1748004770000|2025-05-23 12:52:50|||||||||4678
1748004780000|2025-05-23 12:53:00|825.4|825.2|825.8|825.6|826|825.6|825.4|825.2|1209
1748004790000|2025-05-23 12:53:10||825.4||825.6||825.6||825.4|572
1748004800000|2025-05-23 12:53:20|826||825.8||826||825.8||213
1748004810000|2025-05-23 12:53:30|826|825.4|826|825.6|826|825.6|825.8|825.4|4359
1748004820000|2025-05-23 12:53:40|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|1419
1748004830000|2025-05-23 12:53:50||826||826||826||826|7983
1748004840000|2025-05-23 12:54:00|826|825.8|826|825.6|826|825.8|825.8|825.4|6956
1748004850000|2025-05-23 12:54:10|825.8|825.4|825.6|825.4|825.8|825.4|825.6|825.4|1483
1748004860000|2025-05-23 12:54:20|825.8|825.6|826.2|825.8|826.2|825.8|825.8|825.6|697
1748004870000|2025-05-23 12:54:30||826||825.8||826||825.8|1266
1748004880000|2025-05-23 12:54:40|826.4|826|826.8|826.4|827|826.6|826.4|826|7975
1748004890000|2025-05-23 12:54:50|826.6|826.6|826.6|826.4|826.8|826.6|826.6|826.4|1793
1748004900000|2025-05-23 12:55:00|827|826.6|827|826.6|827|826.6|826.8|826.6|19
1748004910000|2025-05-23 12:55:10|826.4|826.2|826.2|825.8|826.4|826.2|826.2|825.8|4431
1748004920000|2025-05-23 12:55:20|826.4|826|826.2|825.6|826.4|826.2|825.8|825.4|2088
1748004930000|2025-05-23 12:55:30|826|825.8|826.4|826|826.4|826|826|825.8|10
1748004940000|2025-05-23 12:55:40|826.6|826.2|826.6|826.4|826.6|826.4|826.6|826.2|4548
1748004950000|2025-05-23 12:55:50|827|826.6|827|826.6|827|826.8|827|826.6|1910
1748004960000|2025-05-23 12:56:00|826.8|826.4|826.8|826.4|827|826.8|826.8|826.4|1259
1748004970000|2025-05-23 12:56:10||826.6||826.6||826.6||826.6|32
1748004980000|2025-05-23 12:56:20|827|826.8|827|826.8|827|826.8|827|826.8|829
1748004990000|2025-05-23 12:56:30|826.8|826.6|827|826.8|827|826.8|826.8|826.6|534
1748005000000|2025-05-23 12:56:40|827.6|827.2|827.8|827.6|827.8|827.6|827.6|827.2|2249
1748005010000|2025-05-23 12:56:50|828|827.8|828|827.8|828|827.8|828|827.8|1560
1748005020000|2025-05-23 12:57:00|828.4|828|828.4|828.2|828.4|828.2|828.2|828|382
1748005030000|2025-05-23 12:57:10|828.2|828|828.2|828|828.4|828|828.2|828|1101
1748005040000|2025-05-23 12:57:20|827.8|827.6|828.2|827.8|828.2|827.8|827.8|827.6|2116
1748005050000|2025-05-23 12:57:30|828.4|828|828.4|828|828.4|828.2|828.4|828|436
1748005060000|2025-05-23 12:57:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828|1011
1748005070000|2025-05-23 12:57:50|828.8|828.4|829.2|828.6|829.2|828.6|828.8|828.4|537
1748005080000|2025-05-23 12:58:00|829.4|828.8|829.2|828.8|829.4|829.2|829|828.8|2827
1748005090000|2025-05-23 12:58:10|829|828.6|829|828.8|829.2|828.8|829|828.6|270
1748005100000|2025-05-23 12:58:20|829.2||829.2||829.2||829||840
1748005110000|2025-05-23 12:58:30||829||829||829||828.8|696
1748005120000|2025-05-23 12:58:40|829.4||829.2||829.4||829.2||843
1748005130000|2025-05-23 12:58:50|829|828.8|829|828.8|829.2|829|829|828.6|2159
1748005140000|2025-05-23 12:59:00|829.2|829|829.4|828.8|829.4|829|829.2|828.8|574
1748005150000|2025-05-23 12:59:10|828.8|829|829.4|829|829.4|829.2|828.8|828.6|2914
1748005160000|2025-05-23 12:59:20||829.2||829||829.2||829|322
1748005170000|2025-05-23 12:59:30|829.2|829.2|829.4|829|829.4|829.2|829.2|829|477
1748005180000|2025-05-23 12:59:40||829.2||829.2||829.2||829|6648
1748005190000|2025-05-23 12:59:50||829||829.2||829.2||829|1453
1748005200000|2025-05-23 13:00:00|829|829|828.8|828.6|829|829.2|828.8|828.4|1294
1748005210000|2025-05-23 13:00:10||828.4||828.4||828.4||828.4|312
1748005220000|2025-05-23 13:00:20|828.4|828|827.8|827.4|828.4|828|827.8|827.4|2226
1748005230000|2025-05-23 13:00:30|827.6|827.2|827.6|827.2|827.6|827.4|827.6|827.2|152
1748005240000|2025-05-23 13:00:40|827.4|827|827.4|827.2|827.4|827.2|827.4|827|421
1748005250000|2025-05-23 13:00:50|827.2|827|827|826.8|827.2|827|827|826.6|191
1748005260000|2025-05-23 13:01:00|826.8|826.6|827|826.6|827|826.6|826.8|826.6|593
1748005270000|2025-05-23 13:01:10||826.8||826.8||826.8||826.6|1
1748005280000|2025-05-23 13:01:20|||||||||2567
1748005290000|2025-05-23 13:01:30|827.2||827.2||827.2||827.2||513
1748005300000|2025-05-23 13:01:40|827.6|827.2|827.6|827.2|827.6|827.2|827.4|827|1396
1748005310000|2025-05-23 13:01:50|827.4|827|827|826.6|827.4|827|827|826.6|243
1748005320000|2025-05-23 13:02:00|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|431
1748005330000|2025-05-23 13:02:10|827|827|827|826.8|827|827|827|826.8|86
1748005340000|2025-05-23 13:02:20|826.8|826.2|826.8|826.4|827|826.6|826.8|826.2|836
1748005350000|2025-05-23 13:02:30|827|826.6|827|826.6|827.2|826.8|827|826.6|840
1748005360000|2025-05-23 13:02:40|826.8|826.4|826.8|826.4|827|826.6|826.8|826.4|21
1748005370000|2025-05-23 13:02:50|826.6|826.2|826.8|826.4|826.8|826.4|826.4|826.2|2429
1748005380000|2025-05-23 13:03:00|826.6|826.2|826.8|826.6|826.8|826.6|826.6|826.2|1941
1748005390000|2025-05-23 13:03:10|827.2|827|827.2|826.8|827.2|827|827.2|826.8|1107
1748005400000|2025-05-23 13:03:20||827||827||827||827|503
1748005410000|2025-05-23 13:03:30|||||||||9
1748005420000|2025-05-23 13:03:40|827.6|827.2|827.6|827.4|827.6|827.4|827.6|827.2|621
1748005430000|2025-05-23 13:03:50|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|417
1748005440000|2025-05-23 13:04:00|827.2|827|827.4|827|827.4|827|827.2|827|1468
1748005450000|2025-05-23 13:04:10|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|1190
1748005460000|2025-05-23 13:04:20|827.8|827.6|828.6|828.2|828.6|828.2|827.8|827.6|3444
1748005470000|2025-05-23 13:04:30|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|637
1748005480000|2025-05-23 13:04:40|829|828.8|829|828.8|829.2|828.8|829|828.8|4854
1748005490000|2025-05-23 13:04:50|829.2|828.6|829|828.6|829.2|828.6|828.8|828.6|5105
1748005500000|2025-05-23 13:05:00|828.6|828.4|828.4|828|828.6|828.4|828.4|827.8|11676
1748005510000|2025-05-23 13:05:10|||||||||17
1748005520000|2025-05-23 13:05:20|828.2|828.2|827.8|827.6|828.2|828.2|827.8|827.4|1122
1748005530000|2025-05-23 13:05:30|827.6|827.4|827.6|827.2|827.6|827.4|827.4|827|72
1748005540000|2025-05-23 13:05:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|650
1748005550000|2025-05-23 13:05:50|827.6|827.2|827.4|827|827.8|827.4|827.4|827|3925
1748005560000|2025-05-23 13:06:00|827.6|827.2|827.6|827.2|827.6|827.2|827.4|827.2|253
1748005570000|2025-05-23 13:06:10|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|6930
1748005580000|2025-05-23 13:06:20|||||||||3216
1748005590000|2025-05-23 13:06:30|827.6|827.2|827.6|827.4|827.6|827.4|827.2|827|1895
1748005600000|2025-05-23 13:06:40|827.4|827.2|827|826.8|827.4|827.2|827|826.6|2785
1748005610000|2025-05-23 13:06:50|827.2||827.2||827.2||827||1255
1748005620000|2025-05-23 13:07:00||827||827||827||827|850
1748005630000|2025-05-23 13:07:10|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827|1085
1748005640000|2025-05-23 13:07:20|827.2|827|827.2|826.8|827.2|827.2|827.2|826.8|4911
1748005650000|2025-05-23 13:07:30|827.4|827|827.4|827.2|827.4|827.2|827.4|827|1707
1748005660000|2025-05-23 13:07:40|827.2|827|827|826.6|827.2|827|827|826.6|964
1748005670000|2025-05-23 13:07:50|827.2|826.8|827.6|827.4|827.6|827.4|827.2|826.8|1721
1748005680000|2025-05-23 13:08:00|827.2|827.2|827.6|827.4|827.6|827.4|827.2|827|2399
1748005690000|2025-05-23 13:08:10|827.8|827.6|827.8|827.4|827.8|827.6|827.8|827.4|147
1748005700000|2025-05-23 13:08:20|828.2|827.6|828.6|828.4|828.6|828.4|828.2|827.4|3396
1748005710000|2025-05-23 13:08:30|||||||||1020
1748005720000|2025-05-23 13:08:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|55
1748005730000|2025-05-23 13:08:50|829|828.8|829|828.6|829|828.8|829|828.6|391
1748005740000|2025-05-23 13:09:00|829.2|828.8|829.2|828.8|829.2|828.8|829|828.8|20
1748005750000|2025-05-23 13:09:10|829.6|829.2|830.2|829.8|830.2|829.8|829.6|829.2|2577
1748005760000|2025-05-23 13:09:20|830.4|830|830.6|830.4|830.8|830.4|830.4|830|2546
1748005770000|2025-05-23 13:09:30|830.4|830.2|830.4|830.2|830.6|830.2|830.4|830.2|12131
1748005780000|2025-05-23 13:09:40|830.6|830|830.4|830|830.6|830|830.2|830|211
1748005790000|2025-05-23 13:09:50|830.2|829.8|830|829.8|830.2|830|830|829.8|2733
1748005800000|2025-05-23 13:10:00|830.2|829.6|830.2|829.8|830.2|829.8|829.8|829.6|2382
1748005810000|2025-05-23 13:10:10|830.6|830.2|830|829.6|830.6|830.2|829.8|829.4|2616
1748005820000|2025-05-23 13:10:20|829.8|829.4|829.6|829.2|829.8|829.4|829.4|829.2|638
1748005830000|2025-05-23 13:10:30|829.8|829.4|830|829.6|830|829.8|829.8|829.4|105
1748005840000|2025-05-23 13:10:40|829.8|829.2|829.8|829.2|830|829.2|829.6|829.2|133
1748005850000|2025-05-23 13:10:50|829.6|829.4|829.4|829.2|829.6|829.4|829.4|829|2837
1748005860000|2025-05-23 13:11:00||829||829||829||829|375
1748005870000|2025-05-23 13:11:10|829.6|829.2|829|828.6|829.6|829.2|829|828.6|1475
1748005880000|2025-05-23 13:11:20|829.2|828.8|829.2|829|829.4|829|829.2|828.8|359
1748005890000|2025-05-23 13:11:30||828.8||829||829||828.8|393
1748005900000|2025-05-23 13:11:40|829.4||829.4||829.4||829.4||2
1748005910000|2025-05-23 13:11:50|829.2|829.4|829.6|829.4|829.6|829.4|829.2|829.4|1178
1748005920000|2025-05-23 13:12:00|829.8||829.6||829.8||829.6||882
1748005930000|2025-05-23 13:12:10|829.8||829.8||829.8||829.6||441
1748005940000|2025-05-23 13:12:20|829.6||829.8||829.8||829.6||2
1748005950000|2025-05-23 13:12:30|829.6||829.6||829.8||829.6||2603
1748005960000|2025-05-23 13:12:40|829.2|829|829.8|829.2|829.8|829.2|829.2|829|843
1748005970000|2025-05-23 13:12:50|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1655
1748005980000|2025-05-23 13:13:00|829.4|829|828.8|828.6|829.4|829.2|828.8|828.6|3625
1748005990000|2025-05-23 13:13:10|829|828.4|828.8|828.6|829|828.6|828.6|828.4|3374
1748006000000|2025-05-23 13:13:20|829||828.8||829||828.8||539
1748006010000|2025-05-23 13:13:30|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|2153
1748006020000|2025-05-23 13:13:40|829|828.6|829|828.8|829|828.8|829|828.6|6
1748006030000|2025-05-23 13:13:50|||||||||676
1748006040000|2025-05-23 13:14:00|828.8|828.4|829|828.8|829|828.8|828.8|828.4|1108
1748006050000|2025-05-23 13:14:10|829.2|828.6|829.2|828.8|829.2|829|829.2|828.6|1950
1748006060000|2025-05-23 13:14:20|829|828.6|828.8|828.6|829.2|828.6|828.8|828.6|12
1748006070000|2025-05-23 13:14:30|829|828.8|828.8|828.6|829.2|828.8|828.8|828.6|1218
1748006080000|2025-05-23 13:14:40|829|828.8|829.2|828.8|829.2|828.8|828.8|828.8|72
1748006090000|2025-05-23 13:14:50|829|828.4|828.8|828.6|829|828.6|828.8|828.4|2462
1748006100000|2025-05-23 13:15:00|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|21
1748006110000|2025-05-23 13:15:10|828.8|828.6|829|828.6|829|828.6|828.8|828.6|2116
1748006120000|2025-05-23 13:15:20|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|121
1748006130000|2025-05-23 13:15:30|829.4|829|829.4|829|829.4|829|829.4|829|2213
1748006140000|2025-05-23 13:15:40|829.6|829.2|829.6|829.2|829.6|829.2|829.4|829.2|1587
1748006150000|2025-05-23 13:15:50|829.8|829.4|829.6|829.2|829.8|829.4|829.2|829|1269
1748006160000|2025-05-23 13:16:00|829.4|829.6|829.8|829.4|830|829.6|829.4|829.4|462
1748006170000|2025-05-23 13:16:10|||||||||1
1748006180000|2025-05-23 13:16:20|829.2|829|829.2|829|829.4|829|829.2|829|1842
1748006190000|2025-05-23 13:16:30|829|828.8|829|828.8|829|828.8|829|828.8|512
1748006200000|2025-05-23 13:16:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|1244
1748006210000|2025-05-23 13:16:50|829.2|828.8|829|828.8|829.6|829|829|828.8|1785
1748006220000|2025-05-23 13:17:00|829.2|829|829.2|828.8|829.2|829|829.2|828.8|791
1748006230000|2025-05-23 13:17:10|829.4|829|829.4|829|829.4|829|829.2|829|751
1748006240000|2025-05-23 13:17:20|829.2||829.2||829.6||829.2||137
1748006250000|2025-05-23 13:17:30|829.4|828.8|829.2|828.8|829.4|828.8|829|828.8|59
1748006260000|2025-05-23 13:17:40|829||829.2||829.2||829||2197
1748006270000|2025-05-23 13:17:50|829.4|829|829.4|829|829.4|829|829.4|829|1745
1748006280000|2025-05-23 13:18:00|829.2|828.8|829.2|829|829.2|829|829.2|828.8|1367
1748006290000|2025-05-23 13:18:10|829.6|829.2|830|829.8|830|829.8|829.6|829.2|1667
1748006300000|2025-05-23 13:18:20|829.8|829.6|830.2|830|830.4|830|829.8|829.6|4593
1748006310000|2025-05-23 13:18:30|830.4||830.4||830.4||830.4||32
1748006320000|2025-05-23 13:18:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1748006330000|2025-05-23 13:18:50|830.2|830|830|829.8|830.4|830|830|829.8|1592
1748006340000|2025-05-23 13:19:00|830.2|830|831|830.6|831|830.6|830.2|830|2848
1748006350000|2025-05-23 13:19:10|||||||||617
1748006360000|2025-05-23 13:19:20|830.6|830.4|830.6|830.2|830.6|830.4|830.4|830.2|1711
1748006370000|2025-05-23 13:19:30|830.4|829.8|830|829.6|830.4|829.8|829|828.8|5309
1748006380000|2025-05-23 13:19:40|830.2|829.8|830.6|830.2|830.6|830.4|830.2|829.8|2108
1748006390000|2025-05-23 13:19:50|830.8|830.4|830.8|830.4|831.2|830.8|830.6|830.4|16807
1748006400000|2025-05-23 13:20:00|831.2|830.6|831|830.6|831.2|830.8|831|830.6|3034
1748006410000|2025-05-23 13:20:10|830.6|830.4|830.6|830.2|830.6|830.4|830.2|830|2508
1748006420000|2025-05-23 13:20:20|831|830.4|831.4|830.8|831.4|830.8|830.8|830.4|424
1748006430000|2025-05-23 13:20:30|831.6|831|831.6|831.2|831.6|831.2|831.4|831|34773
1748006440000|2025-05-23 13:20:40|||||||||108
1748006450000|2025-05-23 13:20:50|831.4|831.4|831.6|831.2|831.6|831.4|831.4|831.2|58
1748006460000|2025-05-23 13:21:00|831.4|831.4|831.4|831.2|831.4|831.4|831.4|831.2|2322
1748006470000|2025-05-23 13:21:10|831.6||831.6||831.6||831.6||2
1748006480000|2025-05-23 13:21:20|831.2|830.8|831.2|830.8|831.2|830.8|831|830.8|3811
1748006490000|2025-05-23 13:21:30|831.4|831|831.2|831|831.6|831|831.2|831|2
1748006500000|2025-05-23 13:21:40||830.8||830.8||830.8||830.8|37
1748006510000|2025-05-23 13:21:50|831||831.2||831.2||831||318
1748006520000|2025-05-23 13:22:00|831|830.6|830.8|830.6|831.2|830.6|830.8|830.6|619
1748006530000|2025-05-23 13:22:10|831||831||831||831||415
1748006540000|2025-05-23 13:22:20|830.8|830.4|830.6|830.4|830.8|830.4|830.6|830.4|317
1748006550000|2025-05-23 13:22:30|831||830.8||831||830.8||26
1748006560000|2025-05-23 13:22:40|830.4|830|830.6|830|830.6|830.2|830.4|830|1256
1748006570000|2025-05-23 13:22:50|830.4|830.2|830.4|830|830.4|830.2|830.4|830|4533
1748006580000|2025-05-23 13:23:00|830.6|829.8|830.2|829.8|830.6|829.8|830.2|829.8|1295
1748006590000|2025-05-23 13:23:10|830.4|830|830.4|830|830.4|830|830.4|829.8|1795
1748006600000|2025-05-23 13:23:20|830|830.2|830|829.6|830|830.2|830|829.6|2227
1748006610000|2025-05-23 13:23:30|830.2|829.8|829.8|829.6|830.2|829.8|829.8|829.6|214
1748006620000|2025-05-23 13:23:40|830||830||830||829.8||902
1748006630000|2025-05-23 13:23:50|830.2|829.8|830.4|830|830.4|830|830.2|829.8|120
1748006640000|2025-05-23 13:24:00|830.2||830.4||830.4||830.2||150
1748006650000|2025-05-23 13:24:10|830.2||830.4||830.4||830.2||1176
1748006660000|2025-05-23 13:24:20||830.2||830.2||830.2||830.2|0
1748006670000|2025-05-23 13:24:30|||||||||5265
1748006680000|2025-05-23 13:24:40|830.6|830|830.8|830.6|830.8|830.6|830.6|830|124
1748006690000|2025-05-23 13:24:50||830.4||830.4||830.4||830.4|194
1748006700000|2025-05-23 13:25:00|830.6|831|831.4|831|831.4|831.2|830.6|831|2158
1748006710000|2025-05-23 13:25:10|831.8|831.2|831.8|831.4|832|831.4|831.8|831|4195
1748006720000|2025-05-23 13:25:20|831.6||831.6||831.8||831.6||740
1748006730000|2025-05-23 13:25:30|831.8|831.2|831.8|831.6|831.8|831.6|831.6|831.2|2129
1748006740000|2025-05-23 13:25:40|832.2|831.8|832|831.8|832.2|831.8|832|831.8|1358
1748006750000|2025-05-23 13:25:50|832.2|831.6|832.2|831.8|832.2|831.8|831.8|831.6|2813
1748006760000|2025-05-23 13:26:00|832.4|832|832.4|832|832.4|832|832.2|832|60
1748006770000|2025-05-23 13:26:10|832.2|832.2|832.6|832.2|832.8|832.4|832.2|832.2|1922
1748006780000|2025-05-23 13:26:20|832.8|832.4|832.8|832.6|832.8|832.6|832.8|832.4|1469
1748006790000|2025-05-23 13:26:30|833.2|832.8|833.2|833|833.2|833|833|832.6|974
1748006800000|2025-05-23 13:26:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|732
1748006810000|2025-05-23 13:26:50||833||833.2||833.2||833|3018
1748006820000|2025-05-23 13:27:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|49
1748006830000|2025-05-23 13:27:10|833.8|833.6|834|833.6|834|833.8|833.8|833.6|2017
1748006840000|2025-05-23 13:27:20|||||||||56
1748006850000|2025-05-23 13:27:30|833.6|833.4|833.4|833|833.6|833.4|833.4|833|10614
1748006860000|2025-05-23 13:27:40|833.2|833.2|832.8|832.6|833.2|833.2|832.8|832.6|849
1748006870000|2025-05-23 13:27:50|832.6|832.4|832.6|832.4|832.8|832.4|832.6|832.4|4226
1748006880000|2025-05-23 13:28:00|832.4|832.2|832.4|832.2|832.6|832.2|832.4|832.2|654
1748006890000|2025-05-23 13:28:10|832.6|832.4|832.6|832.4|832.8|832.4|832.6|832.4|7185
1748006900000|2025-05-23 13:28:20|||||||||713
1748006910000|2025-05-23 13:28:30|832.8|832.6|833|832.6|833|832.6|832.8|832.6|550
1748006920000|2025-05-23 13:28:40|||||||||1667
1748006930000|2025-05-23 13:28:50|833.2|832.8|833.2|833|833.2|833|833.2|832.8|1204
1748006940000|2025-05-23 13:29:00|833.4|833.2|833.6|833.4|833.6|833.4|833.4|833.2|2072
1748006950000|2025-05-23 13:29:10|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|1158
1748006960000|2025-05-23 13:29:20|833.6|833.4|833|832.6|833.6|833.4|832.8|832.4|901
1748006970000|2025-05-23 13:29:30|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|311
1748006980000|2025-05-23 13:29:40|833|832.6|832.8|832.6|833|832.6|832.8|832.4|792
1748006990000|2025-05-23 13:29:50||832.4||832.6||832.6||832.4|360
1748007000000|2025-05-23 13:30:00|833|832.8|833.2|833|833.8|833.4|832.8|832.6|2961
1748007010000|2025-05-23 13:30:10|833.4|833.2|833.4|833|833.4|833.2|833.2|833|1615
1748007020000|2025-05-23 13:30:20|833.6|833.4|833.6|833.4|833.6|833.4|833.4|833.2|2292
1748007030000|2025-05-23 13:30:30|833.8|833.6|834|833.6|834|833.8|833.8|833.4|1565
1748007040000|2025-05-23 13:30:40|834.4|833.8|834.2|833.8|834.6|834.2|834|833.8|11
1748007050000|2025-05-23 13:30:50|834|833.6|833.8|833.6|834.2|833.6|833.6|833.2|899
1748007060000|2025-05-23 13:31:00|834|833.4|834|833.8|834|833.8|833.8|833.4|945
1748007070000|2025-05-23 13:31:10|833.8|833.6|834|833.8|834|833.8|833.8|833.4|184
1748007080000|2025-05-23 13:31:20||833.6||833.6||833.8||833.6|2119
1748007090000|2025-05-23 13:31:30|834.2|833.8|834.2|834|834.2|834|834|833.6|108
1748007100000|2025-05-23 13:31:40|834.4|834.2|834.6|834.2|834.6|834.2|834.4|834|752
1748007110000|2025-05-23 13:31:50|834.4|834|834.4|834|834.6|834.4|834.2|834|274
1748007120000|2025-05-23 13:32:00|834.2|834.4|834.6|834.2|834.6|834.4|834.2|834.2|1086
1748007130000|2025-05-23 13:32:10|834.8|834.4|834.8|834.4|834.8|834.6|834.6|834.4|540
1748007140000|2025-05-23 13:32:20|835|834.6|835.2|835|835.2|835|835|834.6|1550
1748007150000|2025-05-23 13:32:30|835.6|835.2|835.8|835.4|835.8|835.6|835.6|835.2|960
1748007160000|2025-05-23 13:32:40|835.4|835.2|835.8|835.6|835.8|835.6|835.4|835.2|2755
1748007170000|2025-05-23 13:32:50|||||||||2728
1748007180000|2025-05-23 13:33:00|836.2|835.8|836|835.8|836.2|835.8|836|835.6|1224
1748007190000|2025-05-23 13:33:10|835.8|835.6|836.4|836|836.4|836|835.8|835.4|1230
1748007200000|2025-05-23 13:33:20|836.6|836.2|836.6|836.2|836.6|836.4|836.6|836.2|956
1748007210000|2025-05-23 13:33:30|837|836.4|836.8|836.4|837|836.6|836.8|836.4|1430
1748007220000|2025-05-23 13:33:40|836.2|836|836.6|836.2|836.8|836.6|836.2|836|13330
1748007230000|2025-05-23 13:33:50|836.4|836|836.6|836.2|836.8|836.4|836.4|836|668
1748007240000|2025-05-23 13:34:00|836.8|836.4|836.8|836.4|837|836.4|836.6|836.4|440
1748007250000|2025-05-23 13:34:10|836.6|836|836.6|836|836.6|836.2|836.4|836|1461
1748007260000|2025-05-23 13:34:20|836.4|836.2|836.6|836|836.6|836.2|836.4|836|65
1748007270000|2025-05-23 13:34:30|836.4|836.2|836.6|836|836.6|836.2|836.4|836|66
1748007280000|2025-05-23 13:34:40|836.8|836.2|837|836.6|837|836.6|836.8|836.2|3301
1748007290000|2025-05-23 13:34:50|836.8|836.4|836.4|836|836.8|836.4|836.4|836|1169
1748007300000|2025-05-23 13:35:00|836.6|836.2|837.2|836.8|837.2|836.8|836.4|836.2|6269
1748007310000|2025-05-23 13:35:10|837|836.6|837.8|837.4|837.8|837.4|837|836.6|4797
1748007320000|2025-05-23 13:35:20|837.4|837|837.2|836.6|837.4|837|837|836.6|1889
1748007330000|2025-05-23 13:35:30|837|836.8|837.4|836.8|837.4|837|837|836.8|244
1748007340000|2025-05-23 13:35:40|837.6|837|837.8|837.2|837.8|837.6|837.6|837|1464
1748007350000|2025-05-23 13:35:50|837.6|837|837.6|837.2|838|837.6|837.4|837|4899
1748007360000|2025-05-23 13:36:00|837.4|837|837.4|837|837.6|837|837.2|837|38
1748007370000|2025-05-23 13:36:10|837.2|836.8|837.2|836.8|837.4|836.8|837.2|836.8|14
1748007380000|2025-05-23 13:36:20|837.4|836.6|836.8|836.2|837.4|836.6|836.8|836.2|243
1748007390000|2025-05-23 13:36:30|836.6|836.4|836.8|836.4|837|836.4|836.6|836.4|101
1748007400000|2025-05-23 13:36:40|837|836.8|837.2|836.8|837.2|836.8|836.8|836.8|544
1748007410000|2025-05-23 13:36:50||837||836.8||837||836.8|1168
1748007420000|2025-05-23 13:37:00|837.4|837|837.4|837|837.4|837|837.4|836.8|982
1748007430000|2025-05-23 13:37:10||837.2||837||837.2||837|461
1748007440000|2025-05-23 13:37:20|||||||||2033
1748007450000|2025-05-23 13:37:30|837.6|837.2|837.6|837.2|837.8|837.2|837.4|837.2|563
1748007460000|2025-05-23 13:37:40|837.4|837|837.2|836.8|837.8|837.2|837.2|836.8|834
1748007470000|2025-05-23 13:37:50|837|836.6|837.2|836.6|837.2|836.6|836.8|836.6|848
1748007480000|2025-05-23 13:38:00|837|836.8|836.8|836.4|837.2|836.8|836.6|836.2|1048
1748007490000|2025-05-23 13:38:10|837|836.6|837|836.6|837|836.8|836.8|836.6|2756
1748007500000|2025-05-23 13:38:20|836.8|836.4|837|836.4|837|836.6|836.8|836.4|1555
1748007510000|2025-05-23 13:38:30||836.6||836.6||836.6||836.6|5
1748007520000|2025-05-23 13:38:40||836.8||836.4||836.8||836.4|3820
1748007530000|2025-05-23 13:38:50|836.8|836.6|837|836.6|837|836.6|836.8|836.6|3212
1748007540000|2025-05-23 13:39:00||836.8||836.6||836.8||836.6|306
1748007550000|2025-05-23 13:39:10|836.8|836.4|836.8|836.4|837|836.4|836.8|836.4|3535
1748007560000|2025-05-23 13:39:20|||||||||1230
1748007570000|2025-05-23 13:39:30|836.6|836.2|837|836.4|837|836.4|836.6|836.2|1424
1748007580000|2025-05-23 13:39:40|836.8|836.6|836.8|836.4|836.8|836.6|836.6|836.4|320
1748007590000|2025-05-23 13:39:50|837||836.8||837||836.8||11
1748007600000|2025-05-23 13:40:00|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836.2|2211
1748007610000|2025-05-23 13:40:10|836.8|836.4|837|836.6|837|836.8|836.8|836.4|2852
1748007620000|2025-05-23 13:40:20|836.8||837||837||836.8||1
1748007630000|2025-05-23 13:40:30|||||||||1424
1748007640000|2025-05-23 13:40:40|836.6|836.4|836.4|836|836.6|836.4|836.4|835.8|751
1748007650000|2025-05-23 13:40:50|836.6|836.2|836.4|836.2|836.6|836.2|836.4|836|114
1748007660000|2025-05-23 13:41:00|836.2|836|836.4|836.2|836.8|836.4|836.2|836|1504
1748007670000|2025-05-23 13:41:10|836.6|836|836.4|836|836.6|836|836.4|836|190
1748007680000|2025-05-23 13:41:20|836.2||836.2||836.2||836.2||1109
1748007690000|2025-05-23 13:41:30|836.4||836.4||836.4||836.4||476
1748007700000|2025-05-23 13:41:40|836.6|836.2|836.8|836.6|836.8|836.6|836.6|836.2|2016
1748007710000|2025-05-23 13:41:50|837|836.8|837.8|837.4|837.8|837.4|837|836.6|7436
1748007720000|2025-05-23 13:42:00|837.6|837|837|836.8|837.6|837|837|836.8|551
1748007730000|2025-05-23 13:42:10|837.2|836.4|836.6|836.2|837.2|836.4|836.6|836.2|2002
1748007740000|2025-05-23 13:42:20|836.4|836|836.6|836.4|836.6|836.4|836.4|836|1022
1748007750000|2025-05-23 13:42:30|836.8|836.2|836.6|836.2|836.8|836.2|836.6|836.2|336
1748007760000|2025-05-23 13:42:40|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836.2|0
1748007770000|2025-05-23 13:42:50|837|836.6|837|836.4|837.2|836.8|837|836.4|1331
1748007780000|2025-05-23 13:43:00|836.8|836.6|836.8|836.4|837|836.6|836.8|836.4|160
1748007790000|2025-05-23 13:43:10|837|836.6|837|836.6|837.2|836.6|837|836.6|14
1748007800000|2025-05-23 13:43:20|837.4|837|837.6|837.2|837.6|837.4|837.4|837|3031
1748007810000|2025-05-23 13:43:30|837.4|837|837.4|837|837.6|837|837.4|837|919
1748007820000|2025-05-23 13:43:40|837.2|836.8|837|836.6|837.2|836.8|836.8|836.6|1938
1748007830000|2025-05-23 13:43:50|836.8||836.8||837||836.8||1140
1748007840000|2025-05-23 13:44:00|836.6|836.2|836.8|836.4|836.8|836.4|836.6|836.2|400
1748007850000|2025-05-23 13:44:10|837|836.6|837.2|837|837.4|837.2|837|836.6|1335
1748007860000|2025-05-23 13:44:20|837.4|836.8|837.2|836.8|837.6|836.8|837.2|836.8|2193
1748007870000|2025-05-23 13:44:30|837.4|837|837.6|837.2|837.6|837.2|837.4|837|205
1748007880000|2025-05-23 13:44:40|837.4|837|837.4|837|837.6|837|837.4|837|1592
1748007890000|2025-05-23 13:44:50||837.2||837||837.2||837|125
1748007900000|2025-05-23 13:45:00|837.6|836.8|837|836.6|837.6|836.8|837|836.6|1313
1748007910000|2025-05-23 13:45:10|837.2|836.8|837|836.6|837.2|836.8|837|836.6|332
1748007920000|2025-05-23 13:45:20|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836|397
1748007930000|2025-05-23 13:45:30|837|836.6|836.8|836.4|837|836.6|836.8|836.2|375
1748007940000|2025-05-23 13:45:40|837|836.2|836.6|836.2|837|836.6|836.6|836.2|2
1748007950000|2025-05-23 13:45:50||836.4||836.4||836.4||836.2|460
1748007960000|2025-05-23 13:46:00|836.4|836.2|836.4|836|836.6|836.2|836.4|836|1814
1748007970000|2025-05-23 13:46:10|836.2|835.8|836|835.6|836.2|835.8|836|835.6|473
1748007980000|2025-05-23 13:46:20|||||||||46
1748007990000|2025-05-23 13:46:30|835.8||835.8||835.8||835.8||4
1748008000000|2025-05-23 13:46:40||835.4||835.4||835.4||835.4|440
1748008010000|2025-05-23 13:46:50|836|835.6|836|835.6|836|835.8|836|835.4|412
1748008020000|2025-05-23 13:47:00||835.4||835.6||835.6||835.4|1113
1748008030000|2025-05-23 13:47:10|835.8|835.4|835.6|835.2|835.8|835.4|835.6|835.2|437
1748008040000|2025-05-23 13:47:20|835.8|835.4|835.4|835.2|835.8|835.4|835.4|835.2|6456
1748008050000|2025-05-23 13:47:30|835.6|835.4|835.6|835.4|835.8|835.4|835.6|835.4|256
1748008060000|2025-05-23 13:47:40|835.8|835.6|836|835.6|836|835.6|835.6|835.2|1302
1748008070000|2025-05-23 13:47:50|835.8|835.8|836.4|836|836.4|836|835.8|835.8|146
1748008080000|2025-05-23 13:48:00|836.2|835.8|836.4|835.8|836.4|835.8|836|835.8|2003
1748008090000|2025-05-23 13:48:10|836.2|835.6|836|835.6|836.2|835.6|836|835.6|1657
1748008100000|2025-05-23 13:48:20|836.2|835.8|836.4|835.8|836.4|836|836.2|835.8|13
1748008110000|2025-05-23 13:48:30|836.6|836|836.8|836.4|836.8|836.4|836.6|836|705
1748008120000|2025-05-23 13:48:40|837|836.6|837|836.6|837.2|836.6|837|836.6|903
1748008130000|2025-05-23 13:48:50|836.8|836.2|836.8|836.2|836.8|836.2|836.6|836.2|848
1748008140000|2025-05-23 13:49:00|837|836.4|836.8|836.4|837.2|836.6|836.8|836.4|633
1748008150000|2025-05-23 13:49:10|837|836.6|837.2|836.6|837.2|836.6|837|836.4|1195
1748008160000|2025-05-23 13:49:20|837||837||837||837||601
1748008170000|2025-05-23 13:49:30|836.8|836.4|836.8|836.4|837|836.6|836.8|836.4|117
1748008180000|2025-05-23 13:49:40|836.6||836.6||836.8||836.6||586
1748008190000|2025-05-23 13:49:50|836.8||836.6||836.8||836.6||1759
1748008200000|2025-05-23 13:50:00|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|3216
1748008210000|2025-05-23 13:50:10|836.6|836|836.4|836|836.6|836.2|836.2|836|1360
1748008220000|2025-05-23 13:50:20||836.2||836.2||836.2||836.2|448
1748008230000|2025-05-23 13:50:30|836.6|836.4|836.8|836.4|836.8|836.4|836.6|836.4|237
1748008240000|2025-05-23 13:50:40|837|836.6|837.2|837|837.4|837|837|836.4|4275
1748008250000|2025-05-23 13:50:50|837.4||837.4||837.4||837.4||1215
1748008260000|2025-05-23 13:51:00|837.2|836.8|837.2|836.8|837.4|837|837|836.6|1566
1748008270000|2025-05-23 13:51:10|837|836.4|836.8|836.4|837|836.6|836.8|836.4|2247
1748008280000|2025-05-23 13:51:20|837|836.6|837|836.8|837|836.8|837|836.4|3390
1748008290000|2025-05-23 13:51:30|837.2||837.2||837.2||837.2||1295
1748008300000|2025-05-23 13:51:40|837|836.4|836.8|836.4|837|836.4|836.8|836.4|3712
1748008310000|2025-05-23 13:51:50|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|632
1748008320000|2025-05-23 13:52:00|836.2|836|836|835.6|836.2|836|836|835.6|874
1748008330000|2025-05-23 13:52:10|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|1076
1748008340000|2025-05-23 13:52:20|836.4|836|836.4|836|836.4|836.2|836.4|836|980
1748008350000|2025-05-23 13:52:30|836.2|835.8|836|835.6|836.2|835.8|836|835.6|526
1748008360000|2025-05-23 13:52:40|836.2|835.8|836.4|836|836.4|836|836.2|835.8|666
1748008370000|2025-05-23 13:52:50|836.6|836.4|836.4|836|836.6|836.4|836.2|836|876
1748008380000|2025-05-23 13:53:00|836.6|836.2|836.8|836.4|836.8|836.4|836.6|836.2|392
1748008390000|2025-05-23 13:53:10|836.6|836.6|837|836.6|837|836.6|836.6|836.6|661
1748008400000|2025-05-23 13:53:20|837.2|836.8|836.8|836.4|837.4|837|836.8|836.4|3467
1748008410000|2025-05-23 13:53:30|836.2|835.8|837|836.6|837|836.6|836.2|835.8|2930
1748008420000|2025-05-23 13:53:40|836.8|836.4|836.8|836.4|837|836.6|836.8|836.4|1186
1748008430000|2025-05-23 13:53:50|837|836.6|836.6|836.2|837|836.6|836.6|836.2|215
1748008440000|2025-05-23 13:54:00|837|836.8|836.8|836.6|837|836.8|836.8|836.6|1313
1748008450000|2025-05-23 13:54:10|836.6|836.4|836.4|836|836.6|836.4|836.4|836|1468
1748008460000|2025-05-23 13:54:20|836.2|835.8|836.2|835.8|836.2|836|836.2|835.8|6672
1748008470000|2025-05-23 13:54:30|836|835.6|836|835.8|836|835.8|836|835.6|333
1748008480000|2025-05-23 13:54:40|835.8|835.4|836|835.6|836|835.6|835.8|835.4|544
1748008490000|2025-05-23 13:54:50|836.2|835.8|836|835.6|836.2|835.8|836|835.6|552
1748008500000|2025-05-23 13:55:00|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|4859
1748008510000|2025-05-23 13:55:10|836.4|836|836.6|836.2|836.6|836.2|836.4|836|676
1748008520000|2025-05-23 13:55:20|836.2|836.4|836.2|836|836.2|836.4|836.2|836|279
1748008530000|2025-05-23 13:55:30||835.8||836||836||835.8|2
1748008540000|2025-05-23 13:55:40|836.4|836.2|836.6|836.2|836.8|836.2|836.4|836.2|357
1748008550000|2025-05-23 13:55:50|836.4|836|836.4|836|836.4|836|836.4|836|438
1748008560000|2025-05-23 13:56:00|836.6|836.2|836.2|835.8|836.6|836.2|836.2|835.8|463
1748008570000|2025-05-23 13:56:10|836|836|836.4|836|836.4|836|836|836|1919
1748008580000|2025-05-23 13:56:20|836.2|835.8|836.4|836|836.4|836|836.2|835.8|296
1748008590000|2025-05-23 13:56:30|||||||||2
1748008600000|2025-05-23 13:56:40|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836.2|0
1748008610000|2025-05-23 13:56:50|836.8|836.4|836.4|836|836.8|836.4|836.4|836|357
1748008620000|2025-05-23 13:57:00|836.6|835.8|836.6|836.4|836.6|836.4|836.6|835.8|302
1748008630000|2025-05-23 13:57:10|836.4|836.2|836.4|836|836.4|836.2|836.4|836|492
1748008640000|2025-05-23 13:57:20|836.2|835.8|836.2|835.8|836.4|836|836.2|835.8|623
1748008650000|2025-05-23 13:57:30|||||||||20
1748008660000|2025-05-23 13:57:40|836.4|836|836.2|835.8|836.4|836|836.2|835.8|381
1748008670000|2025-05-23 13:57:50|836|835.6|836|835.6|836|835.8|836|835.6|100
1748008680000|2025-05-23 13:58:00|||||||||743
1748008690000|2025-05-23 13:58:10|836.2|835.8|836|835.6|836.2|835.8|835.8|835.4|139
1748008700000|2025-05-23 13:58:20|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|236
1748008710000|2025-05-23 13:58:30|||||||||2687
1748008720000|2025-05-23 13:58:40|||||||||759
1748008730000|2025-05-23 13:58:50|||||||||252
1748008740000|2025-05-23 13:59:00|||||||||811
1748008750000|2025-05-23 13:59:10||836||836||836||836|881
1748008760000|2025-05-23 13:59:20||835.8||835.8||835.8||835.8|12042
1748008770000|2025-05-23 13:59:30|836||836||836||836||6
1748008780000|2025-05-23 13:59:40|836.2||836.2||836.2||836.2||1483
1748008790000|2025-05-23 13:59:50|836.4|836|836.6|836.2|836.6|836.2|836.4|836|772
1748008800000|2025-05-23 14:00:00|837|836.6|837|836.8|837|836.8|836.8|836.6|2130
1748008810000|2025-05-23 14:00:10|837.2|837|838|837.6|838|837.6|837.2|836.8|1235
1748008820000|2025-05-23 14:00:20|837.6|837.4|837.8|837.4|838|837.4|837.4|837.2|3804
1748008830000|2025-05-23 14:00:30|838|837.6|838|837.6|838.2|837.8|838|837.6|818
1748008840000|2025-05-23 14:00:40|837.8|837.8|837.4|837|837.8|837.8|837.4|837|2257
1748008850000|2025-05-23 14:00:50|||||||||2256
1748008860000|2025-05-23 14:01:00|837.2|836.8|837|836.6|837.2|836.8|837|836.6|1582
1748008870000|2025-05-23 14:01:10|837.2|836.8|837.6|837.4|837.6|837.4|837.2|836.8|2050
1748008880000|2025-05-23 14:01:20|837.8|837|837.8|837.4|837.8|837.4|837.4|837|2615
1748008890000|2025-05-23 14:01:30|837.6|837|837.4|837|837.6|837|837.2|836.8|2713
1748008900000|2025-05-23 14:01:40|837.2|836.8|837|836.8|837.2|836.8|837|836.8|489
1748008910000|2025-05-23 14:01:50|||||||||1657
1748008920000|2025-05-23 14:02:00|837.2||837.2||837.2||837.2||842
1748008930000|2025-05-23 14:02:10|837|836.6|837|836.6|837.2|836.6|837|836.6|1995
1748008940000|2025-05-23 14:02:20|837.2|836.8|837.2|836.8|837.2|836.8|837|836.8|2444
1748008950000|2025-05-23 14:02:30|837|836.6|837|836.6|837|836.6|837|836.6|608
1748008960000|2025-05-23 14:02:40|836.8||836.8||836.8||836.8||527
1748008970000|2025-05-23 14:02:50|837|836.8|837.2|836.8|837.4|837|837|836.8|1596
1748008980000|2025-05-23 14:03:00|837.4||837||837.4||837||1
1748008990000|2025-05-23 14:03:10|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|968
1748009000000|2025-05-23 14:03:20|837.4|836.8|837.2|837|837.4|837|837.2|836.8|1171
1748009010000|2025-05-23 14:03:30|837.4|836.8|837.2|836.8|837.4|836.8|837.2|836.8|399
1748009020000|2025-05-23 14:03:40|||||||||6
1748009030000|2025-05-23 14:03:50|||||||||264
1748009040000|2025-05-23 14:04:00|837|837|837.2|837|837.2|837|837|837|1720
1748009050000|2025-05-23 14:04:10|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837|1193
1748009060000|2025-05-23 14:04:20|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|946
1748009070000|2025-05-23 14:04:30|837.8|837.6|837.6|837.2|838|837.6|837.6|837.2|5658
1748009080000|2025-05-23 14:04:40|||||||||994
1748009090000|2025-05-23 14:04:50|||||||||2374
1748009100000|2025-05-23 14:05:00||837.4||837.4||837.4||837.2|105
1748009110000|2025-05-23 14:05:10|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|2206
1748009120000|2025-05-23 14:05:20|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|257
1748009130000|2025-05-23 14:05:30|838|837.6|838.2|837.8|838.2|837.8|838|837.6|554
1748009140000|2025-05-23 14:05:40|||||||||6094
1748009150000|2025-05-23 14:05:50||838||837.8||838||837.8|387
1748009160000|2025-05-23 14:06:00|||||||||2
1748009170000|2025-05-23 14:06:10|838.4|838|838.4|838|838.4|838.2|838.4|838|487
1748009180000|2025-05-23 14:06:20|838.2||838.2||838.2||838.2||1
1748009190000|2025-05-23 14:06:30|||||||||2
1748009200000|2025-05-23 14:06:40|838|837.6|838|837.8|838|837.8|838|837.6|1147
1748009210000|2025-05-23 14:06:50|||||||||652
1748009220000|2025-05-23 14:07:00|837.8|837.4|837.8|837.6|837.8|837.6|837.8|837.4|1411
1748009230000|2025-05-23 14:07:10|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|441
1748009240000|2025-05-23 14:07:20|837.8|837.6|838|837.6|838.2|837.8|837.8|837.6|1230
1748009250000|2025-05-23 14:07:30|837.8|837.8|838|837.8|838|837.8|837.8|837.8|594
1748009260000|2025-05-23 14:07:40|838.2|838|838.2|838|838.2|838|838.2|838|557
1748009270000|2025-05-23 14:07:50|||||||||225
1748009280000|2025-05-23 14:08:00|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|858
1748009290000|2025-05-23 14:08:10|838.2|838|838.2|838|838.4|838.2|838.2|838|9381
1748009300000|2025-05-23 14:08:20|838.4||838.2||838.4||838.2||1133
1748009310000|2025-05-23 14:08:30|838.4|838.2|838.6|838.4|838.6|838.4|838.4|838.2|468
1748009320000|2025-05-23 14:08:40|||||||||1191
1748009330000|2025-05-23 14:08:50|838.8|838.6|839|838.6|839|838.6|838.8|838.6|788
1748009340000|2025-05-23 14:09:00|838.8|838|838.2|838|838.8|838|838.2|838|397
1748009350000|2025-05-23 14:09:10|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|1799
1748009360000|2025-05-23 14:09:20|838.8|838.4|838.8|838.4|838.8|838.4|838.6|838.4|918
1748009370000|2025-05-23 14:09:30|839|838.6|839.4|839.2|839.6|839.4|839|838.6|2537
1748009380000|2025-05-23 14:09:40|839.2|839|839|838.6|839.4|839|839|838.6|1030
1748009390000|2025-05-23 14:09:50|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|3677
1748009400000|2025-05-23 14:10:00|839.2|838.4|839.8|839.4|839.8|839.4|839.2|838.4|2624
1748009410000|2025-05-23 14:10:10|840|839.6|839.4|839|840|839.8|839.4|839|1384
1748009420000|2025-05-23 14:10:20||839.2||839.2||839.2||839.2|1518
1748009430000|2025-05-23 14:10:30|839.6||839.6||839.6||839.6||1073
1748009440000|2025-05-23 14:10:40|839.4|839.4|839.6|839.4|839.6|839.4|839.4|839.4|235
1748009450000|2025-05-23 14:10:50|840|839.6|839.6|839.2|840|839.6|839.6|839.2|1592
1748009460000|2025-05-23 14:11:00|839.8|839|839.8|839.2|839.8|839.2|839.4|839|460
1748009470000|2025-05-23 14:11:10|839.6|838.8|839.4|839.2|839.6|839.2|839.2|838.8|1111
1748009480000|2025-05-23 14:11:20|839.6|838.8|839.2|838.8|839.6|838.8|839.2|838.8|1390
1748009490000|2025-05-23 14:11:30|839||839||839||839||17
1748009500000|2025-05-23 14:11:40||838.6||838.6||838.6||838.6|682
1748009510000|2025-05-23 14:11:50|838.8||838.8||838.8||838.8||1458
1748009520000|2025-05-23 14:12:00|||||||||12
1748009530000|2025-05-23 14:12:10|839|838.8|840.2|839.8|840.2|839.8|839|838.8|2520
1748009540000|2025-05-23 14:12:20|840.6|840|840.8|840.2|840.8|840.4|840.6|840|84
1748009550000|2025-05-23 14:12:30|841.2|840.4|841.6|841.2|841.6|841.2|841.2|840.2|511
1748009560000|2025-05-23 14:12:40|841.4|841|841.6|841.2|841.6|841.2|841.4|841|12
1748009580000|2025-05-23 14:13:00|841.2|841.4|841.2|840.8|841.2|841.4|841|840.8|2172
1748009590000|2025-05-23 14:13:10|841|840.6|841|840.6|841.2|840.6|841|840.6|610
1748009600000|2025-05-23 14:13:20|840.8|840.2|840.6|840.2|840.8|840.2|840.6|840.2|101
1748009610000|2025-05-23 14:13:30|840.4|840|840.2|840|840.6|840|840.2|839.8|892
1748009620000|2025-05-23 14:13:40|840.6|839.8|840.4|840|840.6|840.2|840.2|839.8|2947
1748009630000|2025-05-23 14:13:50|840.2|839.8|840|839.8|840.4|839.8|840|839.8|579
1748009640000|2025-05-23 14:14:00|||||||||10
1748009650000|2025-05-23 14:14:10|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|220
1748009660000|2025-05-23 14:14:20|839.6|839.2|839.6|839.2|839.6|839.2|839.4|839|1432
1748009670000|2025-05-23 14:14:30|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.2|77
1748009680000|2025-05-23 14:14:40|839.8|839.6|839.6|839.4|839.8|839.6|839.6|839.4|838
1748009690000|2025-05-23 14:14:50|839.8|839.2|839.6|839.2|839.8|839.2|839.6|839.2|731
1748009700000|2025-05-23 14:15:00||839.4||839.2||839.4||839.2|931
1748009710000|2025-05-23 14:15:10|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|17
1748009720000|2025-05-23 14:15:20|840|839.4|839.6|839.2|840|839.4|839.6|839.2|1358
1748009730000|2025-05-23 14:15:30|839.4|839|839.4|839|839.6|839|839.4|839|11
1748009740000|2025-05-23 14:15:40|839.2|838.8|839|838.8|839.2|838.8|839|838.6|2391
1748009750000|2025-05-23 14:15:50|||||||||41
1748009760000|2025-05-23 14:16:00|839.2|839|839.2|839|839.2|839|839.2|839|73
1748009770000|2025-05-23 14:16:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|242
1748009780000|2025-05-23 14:16:20|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.4|7
1748009790000|2025-05-23 14:16:30|839.4|839.2|839.4|839|839.4|839.2|839.2|839|411
1748009800000|2025-05-23 14:16:40|839.6||839.2||839.6||839.2||23
1748009810000|2025-05-23 14:16:50|839.4|838.8|839|838.6|839.4|838.8|839|838.6|1343
1748009820000|2025-05-23 14:17:00|838.8|838.4|838.8|838.4|839|838.6|838.8|838.4|0
1748009830000|2025-05-23 14:17:10|839|838.6|838.8|838.4|839|838.6|838.6|838.4|6998
1748009840000|2025-05-23 14:17:20|839||838.6||839||838.6||965
1748009850000|2025-05-23 14:17:30|838.8|838.2|838.6|838.2|838.8|838.2|838.6|838.2|1415
1748009860000|2025-05-23 14:17:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.2|44
1748009870000|2025-05-23 14:17:50|838.6|838.6|838.8|838.6|839|838.6|838.6|838.6|2208
1748009880000|2025-05-23 14:18:00|839||838.8||839||838.8||1847
1748009890000|2025-05-23 14:18:10|838.6|838.4|839|838.6|839|838.6|838.6|838.4|2500
1748009900000|2025-05-23 14:18:20|838.8||839||839||838.8||117
1748009910000|2025-05-23 14:18:30|839.2|838.8|839|838.6|839.2|838.8|839|838.6|114
1748009920000|2025-05-23 14:18:40|838.8|838.4|838.6|838.4|839|838.4|838.6|838.4|575
1748009930000|2025-05-23 14:18:50|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|383
1748009940000|2025-05-23 14:19:00|838.6||838.6||838.6||838.6||1899
1748009950000|2025-05-23 14:19:10|838.8|838.4|838.8|838.4|838.8|838.4|838.6|838.4|816
1748009960000|2025-05-23 14:19:20|838.6|838.2|838.4|838.2|838.8|838.2|838.4|838.2|627
1748009970000|2025-05-23 14:19:30|||||||||31
1748009980000|2025-05-23 14:19:40|||||||||382
1748009990000|2025-05-23 14:19:50|838.2|838|838.2|838|838.2|838|838.2|838|1806
1748010000000|2025-05-23 14:20:00|838|837.8|837.6|837.2|838.2|837.8|837.6|837.2|1432
1748010010000|2025-05-23 14:20:10|837.8|837.4|837.8|837.6|838|837.6|837.8|837.4|2449
1748010020000|2025-05-23 14:20:20|838|837.4|838.2|837.8|838.2|837.8|838|837.4|431
1748010030000|2025-05-23 14:20:30|||||||||119
1748010040000|2025-05-23 14:20:40||838||838||838||838|77
1748010050000|2025-05-23 14:20:50|838|837.8|838.2|837.8|838.2|837.8|838|837.8|264
1748010060000|2025-05-23 14:21:00|838||838||838||838||0
1748010070000|2025-05-23 14:21:10|837.8|837.6|837.8|837.4|838|837.6|837.8|837.4|845
1748010080000|2025-05-23 14:21:20|||||||||1047
1748010090000|2025-05-23 14:21:30|837.6||837.6||837.6||837.6||348
1748010100000|2025-05-23 14:21:40|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|616
1748010110000|2025-05-23 14:21:50|838||838||838||838||4487
1748010120000|2025-05-23 14:22:00|838.2|837.8|839.2|838.8|839.2|838.8|838.2|837.8|1571
1748010130000|2025-05-23 14:22:10|839.4|839|839.4|839.2|839.4|839.2|839.4|839|1117
1748010140000|2025-05-23 14:22:20|839.2|839|839.2|839|839.2|839|839.2|839|1870
1748010150000|2025-05-23 14:22:30|839.4|839.4|839.8|839.4|839.8|839.4|839.4|839.4|33174
1748010160000|2025-05-23 14:22:40|840|839.2|839.4|839|840|839.2|839.4|839|429
1748010170000|2025-05-23 14:22:50|839.6|839.2|839.6|839.4|839.6|839.4|839.6|839.2|1199
1748010180000|2025-05-23 14:23:00|839.8|839.6|840|839.6|840|839.6|839.6|839.4|323
1748010190000|2025-05-23 14:23:10|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|1869
1748010200000|2025-05-23 14:23:20|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840.2|268
1748010210000|2025-05-23 14:23:30|840.4|840|840.4|840|840.4|840|840.4|840|75
1748010220000|2025-05-23 14:23:40|840.2|839.8|840|839.6|840.2|839.8|840|839.6|387
1748010230000|2025-05-23 14:23:50|||||||||31
1748010240000|2025-05-23 14:24:00|840.2|839.8|840.2|840|840.2|840|840.2|839.8|517
1748010250000|2025-05-23 14:24:10|||||||||883
1748010260000|2025-05-23 14:24:20|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840.2|1501
1748010270000|2025-05-23 14:24:30|840.4||840.4||840.4||840.4||0
1748010280000|2025-05-23 14:24:40|840.6||840.6||840.6||840.6||594
1748010290000|2025-05-23 14:24:50|840.8|840.4|840.6|840.4|840.8|840.4|840.6|840.4|622
1748010300000|2025-05-23 14:25:00|841|840.6|840.8|840.6|841|840.6|840.8|840.6|1761
1748010310000|2025-05-23 14:25:10|||||||||119
1748010320000|2025-05-23 14:25:20|841|840.8|841|840.8|841|840.8|841|840.8|449
1748010330000|2025-05-23 14:25:30|||||||||1
1748010340000|2025-05-23 14:25:40|||||||||818
1748010350000|2025-05-23 14:25:50|841.4|841|841.4|841|841.4|841|841.4|841|1386
1748010360000|2025-05-23 14:26:00|841.2||841.4||841.4||841.2||268
1748010370000|2025-05-23 14:26:10|||||||||197
1748010380000|2025-05-23 14:26:20|841|840.8|841|840.8|841|840.8|841|840.8|175
1748010390000|2025-05-23 14:26:30|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|99
1748010400000|2025-05-23 14:26:40|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|3719
1748010410000|2025-05-23 14:26:50||840.2||840.2||840.2||840.2|140
1748010420000|2025-05-23 14:27:00|840.4||840.6||840.6||840.4||1619
1748010430000|2025-05-23 14:27:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|3985
1748010440000|2025-05-23 14:27:20|841|840.6|841.2|840.8|841.2|840.8|841|840.6|2793
1748010450000|2025-05-23 14:27:30|841.4|840.6|841|840.6|841.4|840.6|841|840.6|1702
1748010460000|2025-05-23 14:27:40|840.8|840.8|840.6|840.4|840.8|840.8|840.6|840.4|2886
1748010470000|2025-05-23 14:27:50|840.8||840.8||840.8||840.8||10035
1748010480000|2025-05-23 14:28:00|840.6|840.2|840.4|840|840.6|840.2|840.4|840|2269
1748010490000|2025-05-23 14:28:10|840.2|839.8|840|839.6|840.2|839.8|840|839.6|638
1748010500000|2025-05-23 14:28:20|840.2|839.8|840|839.8|840.2|839.8|840|839.6|1378
1748010510000|2025-05-23 14:28:30|840.2|839.6|840|839.6|840.2|839.6|840|839.6|307
1748010520000|2025-05-23 14:28:40|839.8|839.2|839.6|839.2|839.8|839.2|839.6|839.2|23
1748010530000|2025-05-23 14:28:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|542
1748010540000|2025-05-23 14:29:00|840|839.6|839.8|839.4|840|839.6|839.6|839.2|1437
1748010550000|2025-05-23 14:29:10|840|839.6|840|839.6|840|839.6|840|839.6|3113
1748010560000|2025-05-23 14:29:20|839.8|839.4|839.8|839.4|839.8|839.4|839.6|839.4|2142
1748010570000|2025-05-23 14:29:30||839.6||839.6||839.6||839.6|16247
1748010580000|2025-05-23 14:29:40|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|852
1748010590000|2025-05-23 14:29:50||839.6||839.6||839.6||839.6|12163
1748010600000|2025-05-23 14:30:00|840|839.4|839.8|839.4|840|839.4|839.8|839.4|428
1748010610000|2025-05-23 14:30:10|839.6||839.6||839.6||839.6||588
1748010620000|2025-05-23 14:30:20|839.4|839.2|839.6|839.2|839.6|839.2|839.4|839.2|2294
1748010630000|2025-05-23 14:30:30|839.2|838.8|839|838.6|839.2|838.8|838.8|838.6|898
1748010640000|2025-05-23 14:30:40|839.2|839|839.4|839|839.4|839|839.2|839|2506
1748010650000|2025-05-23 14:30:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|2175
1748010660000|2025-05-23 14:31:00|839.4|839|839.4|839|839.4|839|839.4|839|2003
1748010670000|2025-05-23 14:31:10|||||||||1
1748010680000|2025-05-23 14:31:20|839.2||839.2||839.2||839.2||0
1748010690000|2025-05-23 14:31:30|839.4|838.8|839|838.8|839.4|838.8|839|838.8|564
1748010700000|2025-05-23 14:31:40|||||||||590
1748010710000|2025-05-23 14:31:50|||||||||1210
1748010720000|2025-05-23 14:32:00|839.2||839.2||839.2||839.2||2593
1748010730000|2025-05-23 14:32:10|839.4|839|839.4|839|839.4|839|839.4|839|1545
1748010740000|2025-05-23 14:32:20|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839.2|2672
1748010750000|2025-05-23 14:32:30|||||||||544
1748010770000|2025-05-23 14:32:50|840|839.6|840|839.6|840|839.6|840|839.6|3534
1748010780000|2025-05-23 14:33:00|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|592
1748010790000|2025-05-23 14:33:10|||||||||1197
1748010810000|2025-05-23 14:33:30|||||||||3
1748010820000|2025-05-23 14:33:40||839.6||839.6||839.6||839.6|161
1748010830000|2025-05-23 14:33:50|840|839.4|840.2|839.8|840.2|839.8|840|839.4|1177
1748010840000|2025-05-23 14:34:00||840||839.8||840||839.8|3643
1748010850000|2025-05-23 14:34:10|840.4|840|840.4|840.2|840.8|840.4|840.4|840|13080
1748010860000|2025-05-23 14:34:20|840.6|840|840.6|840.4|840.6|840.4|840.4|840|3859
1748010870000|2025-05-23 14:34:30|||||||||83
1748010880000|2025-05-23 14:34:40|841.2|841|841|840.6|841.2|841|841|840.6|3321
1748010890000|2025-05-23 14:34:50|840.8||841||841||840.8||1335
1748010900000|2025-05-23 14:35:00|||||||||1102
1748010910000|2025-05-23 14:35:10|841.2|840.8|841|840.6|841.2|840.8|841|840.6|686
1748010920000|2025-05-23 14:35:20|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|962
1748010930000|2025-05-23 14:35:30||840.2||840.2||840.2||840.2|911
1748010940000|2025-05-23 14:35:40|840.4|840|840.2|839.8|840.4|840|840.2|839.8|626
1748010950000|2025-05-23 14:35:50|840|839.6|839.6|839.4|840|839.6|839.6|839.4|1422
1748010960000|2025-05-23 14:36:00|839.4|839|839.4|839|839.4|839|839.4|839|7499
1748010970000|2025-05-23 14:36:10||839.2||839.2||839.2||839|5141
1748010980000|2025-05-23 14:36:20|839.6||839.6||839.6||839.6||83
1748010990000|2025-05-23 14:36:30|839.4|839|839.6|839.2|839.6|839.2|839.4|839|1586
1748011000000|2025-05-23 14:36:40||839.4||839.4||839.4||839.4|580
1748011010000|2025-05-23 14:36:50|839.8|839.6|840|839.6|840|839.6|839.8|839.6|528
1748011020000|2025-05-23 14:37:00|||||||||1
1748011030000|2025-05-23 14:37:10|||||||||358
1748011040000|2025-05-23 14:37:20|839.8||839.8||839.8||839.8||398
1748011050000|2025-05-23 14:37:30|839.6|839.2|839.8|839.4|839.8|839.6|839.6|839.2|2422
1748011070000|2025-05-23 14:37:50|840|839.6|840|839.6|840|839.6|840|839.6|591
1748011080000|2025-05-23 14:38:00|840.2|839.8|840.4|840|840.4|840|840.2|839.8|797
1748011090000|2025-05-23 14:38:10|||||||||6010
1748011100000|2025-05-23 14:38:20|||||||||1608
1748011110000|2025-05-23 14:38:30||840.2||840||840.2||840|522
1748011120000|2025-05-23 14:38:40|840.2||840.2||840.2||840.2||1332
1748011130000|2025-05-23 14:38:50||839.8||839.8||840||839.8|2676
1748011140000|2025-05-23 14:39:00|840|839.6|840|839.6|840|839.8|840|839.6|841
1748011150000|2025-05-23 14:39:10|||||||||80
1748011160000|2025-05-23 14:39:20|||||||||18
1748011170000|2025-05-23 14:39:30|||||||||450
1748011180000|2025-05-23 14:39:40|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|1522
1748011190000|2025-05-23 14:39:50|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|96
1748011200000|2025-05-23 14:40:00|839.2|839|839.2|839|839.2|839|839|838.6|1226
1748011210000|2025-05-23 14:40:10|||||||||986
1748011220000|2025-05-23 14:40:20|839.4|839.2|839.4|839.2|839.6|839.2|839.4|839.2|802
1748011230000|2025-05-23 14:40:30|839.6|839.4|839.6|839.4|839.6|839.4|839.4|839.2|761
1748011240000|2025-05-23 14:40:40|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|632
1748011250000|2025-05-23 14:40:50|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|711
1748011260000|2025-05-23 14:41:00|||||||||5411
1748011270000|2025-05-23 14:41:10|839.8|839.6|839.8|839.6|839.8|839.6|839.6|839.6|120
1748011280000|2025-05-23 14:41:20|||||||||1615
1748011290000|2025-05-23 14:41:30|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|1893
1748011300000|2025-05-23 14:41:40|||||||||2
1748011310000|2025-05-23 14:41:50|||||||||1568
1748011320000|2025-05-23 14:42:00||839.2||839.2||839.2||839.2|112
1748011330000|2025-05-23 14:42:10|839.4|839|838.6|838.4|839.4|839|838.6|838.4|1840
1748011340000|2025-05-23 14:42:20|||||||||1405
1748011350000|2025-05-23 14:42:30|||||||||652
1748011360000|2025-05-23 14:42:40|||||||||670
1748011370000|2025-05-23 14:42:50|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|1815
1748011380000|2025-05-23 14:43:00|||||||||16
1748011390000|2025-05-23 14:43:10|||||||||690
1748011400000|2025-05-23 14:43:20|838.6|838.4|839|838.6|839|838.6|838.6|838.4|1795
1748011410000|2025-05-23 14:43:30||838.8||838.8||838.8||838.8|286
1748011420000|2025-05-23 14:43:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1473
1748011430000|2025-05-23 14:43:50|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|729
1748011440000|2025-05-23 14:44:00|838.6||838.6||838.6||838.6||462
1748011450000|2025-05-23 14:44:10|838.8||838.6||838.8||838.6||19
1748011460000|2025-05-23 14:44:20|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|23
1748011470000|2025-05-23 14:44:30|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1351
1748011480000|2025-05-23 14:44:40|838.4||838.4||838.4||838.4||140
1748011490000|2025-05-23 14:44:50|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1045
1748011500000|2025-05-23 14:45:00||838.4||838.2||838.4||838.2|938
1748011510000|2025-05-23 14:45:10|839|838.6|838.8|838.6|839|838.8|838.8|838.6|1960
1748011520000|2025-05-23 14:45:20|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|1
1748011530000|2025-05-23 14:45:30|838.6||838.6||838.6||838.6||0
1748011540000|2025-05-23 14:45:40|||||||||519
1748011550000|2025-05-23 14:45:50|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|641
1748011560000|2025-05-23 14:46:00|838.6|838.2|838.6|838.2|838.8|838.2|838.6|838.2|78
1748011570000|2025-05-23 14:46:10|||||||||48
1748011580000|2025-05-23 14:46:20||838.4||838.4||838.4||838.4|736
1748011590000|2025-05-23 14:46:30|838.8||838.8||838.8||838.8||922
1748011600000|2025-05-23 14:46:40||838.6||838.6||838.6||838.6|2361
1748011610000|2025-05-23 14:46:50|||||||||21
1748011620000|2025-05-23 14:47:00|||||||||813
1748011630000|2025-05-23 14:47:10|839|838.8|839.4|839|839.4|839|839|838.8|305
1748011640000|2025-05-23 14:47:20|839.2|839.2|839.2|838.8|839.2|839.2|839.2|838.8|919
1748011650000|2025-05-23 14:47:30|839||839||839||839||28
1748011660000|2025-05-23 14:47:40|839.4|839|839.4|839.2|839.4|839.2|839.4|839|160
1748011670000|2025-05-23 14:47:50|||||||||62
1748011680000|2025-05-23 14:48:00|839.2|839|839.2|839|839.2|839|839.2|839|357
1748011690000|2025-05-23 14:48:10|||||||||16
1748011700000|2025-05-23 14:48:20|||||||||2350
1748011710000|2025-05-23 14:48:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|1020
1748011730000|2025-05-23 14:48:50|839.6|839.4|839.6|839.2|839.6|839.4|839.6|839.2|262
1748011740000|2025-05-23 14:49:00|||||||||21
1748011750000|2025-05-23 14:49:10|840|839.4|840|839.8|840|839.8|840|839.4|4511
1748011760000|2025-05-23 14:49:20|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|59
1748011770000|2025-05-23 14:49:30|||||||||3375
1748011780000|2025-05-23 14:49:40|840||840||840||840||1439
1748011790000|2025-05-23 14:49:50|839.8||839.8||839.8||839.8||2361
1748011800000|2025-05-23 14:50:00|839.6|839.4|839.4|839|839.6|839.4|839.4|839|256
1748011810000|2025-05-23 14:50:10|839.2||839.2||839.2||839.2||130
1748011820000|2025-05-23 14:50:20|839|838.8|838.8|838.4|839|838.8|838.8|838.4|2535
1748011830000|2025-05-23 14:50:30|838.6|838.2|838.2|837.8|838.6|838.2|838.2|837.8|875
1748011840000|2025-05-23 14:50:40|838.4|837.6|838.8|838.4|838.8|838.4|838.4|837.6|4055
1748011850000|2025-05-23 14:50:50|838.6|837.8|838.4|838|838.6|838|838.2|837.8|109
1748011860000|2025-05-23 14:51:00|838.2|837.8|838.2|838|838.2|838|838.2|837.6|705
1748011870000|2025-05-23 14:51:10|838|837.8|838|837.8|838|837.8|838|837.8|477
1748011880000|2025-05-23 14:51:20|||||||||19
1748011890000|2025-05-23 14:51:30|837.8|837.6|838|837.6|838|837.6|837.8|837.6|360
1748011900000|2025-05-23 14:51:40|||||||||3
1748011910000|2025-05-23 14:51:50|837.8||837.8||837.8||837.8||180
1748011920000|2025-05-23 14:52:00|838|837.8|838|837.8|838|837.8|838|837.8|1247
1748011930000|2025-05-23 14:52:10|838.2|838|838.2|837.8|838.2|838|837.8|837.6|537
1748011940000|2025-05-23 14:52:20|838|837.4|838|837.6|838|837.6|837.8|837.4|185
1748011950000|2025-05-23 14:52:30||837.8||837.6||837.8||837.6|216
1748011960000|2025-05-23 14:52:40||837.8||837.8||837.8||837.8|0
1748011970000|2025-05-23 14:52:50|||||||||1785
1748011980000|2025-05-23 14:53:00|838.2||838||838.2||838||3621
1748011990000|2025-05-23 14:53:10|837.8|837.6|838|837.6|838|837.6|837.8|837.6|1007
1748012000000|2025-05-23 14:53:20|837.8||837.8||837.8||837.8||9
1748012010000|2025-05-23 14:53:30|838|837.8|838|837.8|838|837.8|838|837.8|1744
1748012020000|2025-05-23 14:53:40|||||||||2
1748012030000|2025-05-23 14:53:50|||||||||104
1748012040000|2025-05-23 14:54:00|837.8|837.4|837.8|837.6|837.8|837.6|837.8|837.4|1515
1748012050000|2025-05-23 14:54:10|||||||||236
1748012060000|2025-05-23 14:54:20|||||||||2524
1748012070000|2025-05-23 14:54:30|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|179
1748012090000|2025-05-23 14:54:50|837.8||837.8||837.8||837.8||2120
1748012100000|2025-05-23 14:55:00||837.6||837.4||837.6||837.4|718
1748012110000|2025-05-23 14:55:10|837.6||837.6||837.6||837.6||767
1748012120000|2025-05-23 14:55:20||837.2||837.4||837.4||837.2|799
1748012130000|2025-05-23 14:55:30|837.8|837.6|837.8|837.4|837.8|837.6|837.6|837.4|2269
1748012140000|2025-05-23 14:55:40|837.6||837.6||837.6||837.6||174
1748012150000|2025-05-23 14:55:50|||||||||4967
1748012160000|2025-05-23 14:56:00|837.4|837.2|837.8|837.4|837.8|837.4|837.4|837|3953
1748012170000|2025-05-23 14:56:10|837.6||837.6||837.8||837.6||500
1748012180000|2025-05-23 14:56:20|837.8||837.8||837.8||837.6||370
1748012190000|2025-05-23 14:56:30|837.6||837.6||837.6||837.6||40
1748012200000|2025-05-23 14:56:40|837.4|837.2|837.2|837|837.4|837.2|837.2|837|2136
1748012210000|2025-05-23 14:56:50|||||||||211
1748012220000|2025-05-23 14:57:00|837|836.8|837|836.8|837|836.8|837|836.8|614
1748012230000|2025-05-23 14:57:10|837.4|837.2|838|837.6|838|837.6|837.4|837|2193
1748012240000|2025-05-23 14:57:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|359
1748012250000|2025-05-23 14:57:30|||||||||323
1748012260000|2025-05-23 14:57:40|||||||||4873
1748012270000|2025-05-23 14:57:50||837.6||837.4||837.6||837.4|72
1748012280000|2025-05-23 14:58:00|837.4|837|837.8|837.4|837.8|837.4|837.4|837|8659
1748012290000|2025-05-23 14:58:10||837.6||837.4||837.6||837.4|3112
1748012300000|2025-05-23 14:58:20||837.6||837.6||837.6||837.6|18
1748012310000|2025-05-23 14:58:30|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|361
1748012320000|2025-05-23 14:58:40||837.2||837.2||837.2||837.2|2068
1748012330000|2025-05-23 14:58:50|837.4|837|837.4|837|837.4|837.2|837.4|837|1362
1748012340000|2025-05-23 14:59:00|837.2|837.2|837.4|837|837.6|837.2|837.2|837|288
1748012350000|2025-05-23 14:59:10|||||||||629
1748012360000|2025-05-23 14:59:20|837.2||837.2||837.2||837.2||396
1748012370000|2025-05-23 14:59:30|||||||||18
1748012380000|2025-05-23 14:59:40|837.4|837.2|837.4|837.2|837.4|837.2|837.2|837|2681
1748012390000|2025-05-23 14:59:50|||||||||1055
1748012400000|2025-05-23 15:00:00|837.6|837.4|837.4|837.2|838|837.6|837.2|837|5122
1748012410000|2025-05-23 15:00:10|837.2|836.8|836.8|836.4|837.2|836.8|836.6|836.2|1994
1748012420000|2025-05-23 15:00:20|837|836.6|837|836.6|837|836.6|837|836.6|469
1748012430000|2025-05-23 15:00:30|837.2|836.8|837.4|837.2|837.4|837.2|837.2|836.8|3670
1748012440000|2025-05-23 15:00:40|837.6||837.4||837.6||837.4||2
1748012450000|2025-05-23 15:00:50|837.6||837.6||837.6||837.6||62
1748012460000|2025-05-23 15:01:00|||||||||501
1748012470000|2025-05-23 15:01:10|837.2|837|837.2|837|837.2|837|837.2|837|565
1748012480000|2025-05-23 15:01:20|837|836.8|837|836.8|837|836.8|837|836.8|1026
1748012490000|2025-05-23 15:01:30|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1048
1748012500000|2025-05-23 15:01:40|837.2|837|837.4|837.2|837.4|837.2|837.2|837|1549
1748012510000|2025-05-23 15:01:50|837.2|837|837.2|837|837.2|837|837.2|837|6173
1748012520000|2025-05-23 15:02:00|837|836.6|836.8|836.6|837|836.6|836.8|836.6|4264
1748012530000|2025-05-23 15:02:10|836.6|836.4|836.4|836|836.6|836.4|836.4|836|1256
1748012540000|2025-05-23 15:02:20||836.2||836.2||836.2||836|1093
1748012550000|2025-05-23 15:02:30|836.6|836.4|836.8|836.4|836.8|836.4|836.4|836.4|1079
1748012560000|2025-05-23 15:02:40|||||||||3124
1748012570000|2025-05-23 15:02:50|837|836.6|837|836.6|837|836.6|837|836.6|402
1748012580000|2025-05-23 15:03:00|836.8|836.8|837|836.8|837|836.8|836.8|836.8|364
1748012590000|2025-05-23 15:03:10|837.2|837|837.4|837|837.4|837|837.2|837|1687
1748012600000|2025-05-23 15:03:20|837.2||837.2||837.4||837.2||499
1748012610000|2025-05-23 15:03:30|837.4||837.4||837.4||837.4||749
1748012620000|2025-05-23 15:03:40||837.2||837.2||837.2||837.2|31
1748012630000|2025-05-23 15:03:50|||||||||1791
1748012640000|2025-05-23 15:04:00|||||||||33
1748012650000|2025-05-23 15:04:10|837.6|837.4|837.8|837.6|837.8|837.6|837.6|837.4|944
1748012660000|2025-05-23 15:04:20|838||837.8||838||837.8||700
1748012670000|2025-05-23 15:04:30|||||||||534
1748012680000|2025-05-23 15:04:40|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|3720
1748012690000|2025-05-23 15:04:50|837.2|836.8|837.2|836.8|837.2|837|837.2|836.8|762
1748012700000|2025-05-23 15:05:00|836.8|836.4|836.4|836.2|836.8|836.4|836.4|836|2550
1748012710000|2025-05-23 15:05:10|836.6|836.4|837|836.8|837|836.8|836.6|836.4|3153
1748012720000|2025-05-23 15:05:20|837.2||837.2||837.2||837.2||25
1748012730000|2025-05-23 15:05:30|837|836.2|836.6|836.2|837|836.2|836.6|836.2|7525
1748012740000|2025-05-23 15:05:40|836.8|836.4|836.4|836.2|836.8|836.4|836.4|836.2|0
1748012750000|2025-05-23 15:05:50|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|2049
1748012760000|2025-05-23 15:06:00|836|836|836.2|836|836.2|836|836|835.8|2445
1748012770000|2025-05-23 15:06:10|836|835.8|836|835.8|836.2|835.8|836|835.8|1042
1748012780000|2025-05-23 15:06:20|836.2|835.6|836|835.6|836.2|835.6|836|835.6|370
1748012790000|2025-05-23 15:06:30|835.8|835.4|835.6|835.4|835.8|835.4|835.6|835.4|1052
1748012800000|2025-05-23 15:06:40|||||||||390
1748012810000|2025-05-23 15:06:50|835.8||835.6||835.8||835.6||366
1748012820000|2025-05-23 15:07:00|835.8|835.6|835.6|835.4|835.8|835.6|835.6|835.4|1506
1748012830000|2025-05-23 15:07:10|835.8|835.6|835.8|835.6|836.2|835.8|835.8|835.6|874
1748012840000|2025-05-23 15:07:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|776
1748012850000|2025-05-23 15:07:30|835.8|835.4|835.8|835.2|835.8|835.4|835.6|835.2|689
1748012860000|2025-05-23 15:07:40|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|530
1748012870000|2025-05-23 15:07:50|835.8||835.6||835.8||835.6||649
1748012880000|2025-05-23 15:08:00|835.8|835.6|836|835.6|836|835.6|835.8|835.6|17
1748012890000|2025-05-23 15:08:10|835.8||836||836||835.8||11563
1748012900000|2025-05-23 15:08:20|835.8||835.8||835.8||835.8||4
1748012910000|2025-05-23 15:08:30|836||836||836||836||628
1748012920000|2025-05-23 15:08:40|835.8||835.8||836||835.8||705
1748012930000|2025-05-23 15:08:50|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|342
1748012940000|2025-05-23 15:09:00|835.8||835.8||835.8||835.6||1547
1748012950000|2025-05-23 15:09:10|||||||||298
1748012960000|2025-05-23 15:09:20|835.6|835.6|835.4|835.2|835.6|835.6|835.4|835|328
1748012970000|2025-05-23 15:09:30|835.6|835.4|835.8|835.6|835.8|835.6|835.6|835.4|3086
1748012980000|2025-05-23 15:09:40|||||||||685
1748012990000|2025-05-23 15:09:50|836|835.8|836|835.8|836|835.8|836|835.8|4621
1748013000000|2025-05-23 15:10:00|836.2|836|836.2|836|836.2|836|836.2|836|1751
1748013010000|2025-05-23 15:10:10||835.8||836||836||835.8|2429
1748013020000|2025-05-23 15:10:20|836|835.6|836|835.8|836|835.8|836|835.6|33
1748013030000|2025-05-23 15:10:30||835.6||835.6||835.8||835.6|80
1748013040000|2025-05-23 15:10:40|836.2|836|836.2|835.8|836.2|836|836.2|835.8|2882
1748013050000|2025-05-23 15:10:50|836||836.2||836.2||836||1777
1748013060000|2025-05-23 15:11:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|5466
1748013070000|2025-05-23 15:11:10|835.6||835.6||835.6||835.6||0
1748013080000|2025-05-23 15:11:20|||||||||9
1748013090000|2025-05-23 15:11:30|||||||||646
1748013100000|2025-05-23 15:11:40|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|48
1748013110000|2025-05-23 15:11:50|||||||||119
1748013120000|2025-05-23 15:12:00|836|835.8|836.4|836|836.4|836|836|835.8|1554
1748013130000|2025-05-23 15:12:10|836.2||836.2||836.4||836.2||1800
1748013140000|2025-05-23 15:12:20|836|835.8|836|835.8|836|835.8|836|835.8|4974
1748013150000|2025-05-23 15:12:30|836.2|836|836.2|836|836.2|836|836.2|836|1700
1748013160000|2025-05-23 15:12:40|||||||||25
1748013170000|2025-05-23 15:12:50||835.8||835.8||835.8||835.8|2026
1748013180000|2025-05-23 15:13:00|836||836||836.2||836||1222
1748013190000|2025-05-23 15:13:10|836.2|836|836.2|835.8|836.2|836|836.2|835.8|4286
1748013200000|2025-05-23 15:13:20|836|835.6|835.8|835.6|836.2|835.6|835.8|835.4|7
1748013210000|2025-05-23 15:13:30|835.6|835.4|835.6|835.2|835.6|835.4|835.4|835.2|1331
1748013220000|2025-05-23 15:13:40|835.4||835.4||835.4||835.4||20
1748013230000|2025-05-23 15:13:50|||||||||117
1748013240000|2025-05-23 15:14:00|||||||||65
1748013250000|2025-05-23 15:14:10|835.6|835.4|835.4|835.2|835.8|835.4|835.4|835.2|880
1748013260000|2025-05-23 15:14:20|835.6||835.6||835.6||835.6||1404
1748013270000|2025-05-23 15:14:30|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|682
1748013280000|2025-05-23 15:14:40|835.4|835.2|835.4|835.2|835.6|835.2|835.4|835.2|378
1748013290000|2025-05-23 15:14:50|835.6||835.4||835.6||835.4||1470
1748013300000|2025-05-23 15:15:00|835.6|835.2|835.4|835|835.6|835.2|835.4|835|0
1748013310000|2025-05-23 15:15:10|835.6|835.2|835.2|834.8|835.6|835.2|835.2|834.8|1398
1748013320000|2025-05-23 15:15:20|835|834.6|835|834.4|835.2|834.8|834.8|834.4|0
1748013330000|2025-05-23 15:15:30|835.2|834.6|835.2|834.6|835.2|834.6|835|834.4|0
1748013340000|2025-05-23 15:15:40|835|834.4|835|834.6|835.2|834.8|834.8|834.4|25
1748013350000|2025-05-23 15:15:50|834.8|834.4|835|834.6|835|834.6|834.8|834.4|0
1748013360000|2025-05-23 15:16:00|834.8|834.4|835.2|834.8|835.4|835|834.8|834.4|716
1748013370000|2025-05-23 15:16:10|835.4|835|835.4|835|835.6|835.2|835.2|834.8|0
1748013380000|2025-05-23 15:16:20|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|0
1748013390000|2025-05-23 15:16:30|835.4|835|835.6|835.2|835.6|835.2|835.4|835|0
1748013400000|2025-05-23 15:16:40|835.4|835|835.4|834.8|835.6|835.2|835.4|834.8|0
1748013410000|2025-05-23 15:16:50|835.6|835|835.2|834.8|835.6|835|835|834.6|334
1748013420000|2025-05-23 15:17:00|835|834.6|835.4|835|835.4|835|835|834.6|0
1748013430000|2025-05-23 15:17:10|835.2|834.8|835.6|835.2|835.6|835.2|835.2|834.8|68
1748013440000|2025-05-23 15:17:20|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1748013450000|2025-05-23 15:17:30|835.6|835.2|835.4|835|835.6|835.2|835.4|835|0
1748013460000|2025-05-23 15:17:40|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|0
1748013470000|2025-05-23 15:17:50|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1748013480000|2025-05-23 15:18:00|835.6|835.2|835.8|835.4|836|835.4|835.6|835.2|1385
1748013490000|2025-05-23 15:18:10|836|835.2|835.8|835.4|836|835.6|835.8|835.2|0
1748013500000|2025-05-23 15:18:20|836|835.6|835.6|835.2|836|835.6|835.6|835.2|0
1748013510000|2025-05-23 15:18:30|835.8|835.4|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013520000|2025-05-23 15:18:40|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013530000|2025-05-23 15:18:50|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|443
1748013540000|2025-05-23 15:19:00|835.6|835.2|835.6|835.2|835.8|835.4|835.6|835.2|0
1748013550000|2025-05-23 15:19:10|835.8|835.4|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013560000|2025-05-23 15:19:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1748013570000|2025-05-23 15:19:30|835.8|835.4|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013580000|2025-05-23 15:19:40|835.4|835|835.6|835|835.8|835.2|835.4|835|0
1748013590000|2025-05-23 15:19:50|835.8|835.4|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013600000|2025-05-23 15:20:00|835.6|835.2|835.6|835.2|835.8|835.4|835.6|835.2|0
1748013610000|2025-05-23 15:20:10|835.8|835.4|835.8|835.4|836|835.6|835.6|835.2|428
1748013620000|2025-05-23 15:20:20|836|835.2|835.8|835.4|836|835.6|835.8|835.2|2
1748013630000|2025-05-23 15:20:30|836|835.6|835.4|835|836|835.6|835.4|835|2828
1748013640000|2025-05-23 15:20:40|835.2|834.8|835.6|835.2|835.6|835.2|835|834.6|1096
1748013650000|2025-05-23 15:20:50|835.4|835|835.6|835.2|835.6|835.2|835.4|835|0
1748013660000|2025-05-23 15:21:00|835.4|835|835.8|835.4|836|835.6|835.4|835|71
1748013670000|2025-05-23 15:21:10|836|835.6|836|835.6|836|835.6|835.8|835.4|0
1748013680000|2025-05-23 15:21:20|835.8|835.4|836.2|835.8|836.4|836|835.8|835.4|2038
1748013690000|2025-05-23 15:21:30|836|835.6|836|835.6|836.2|835.8|836|835.6|0
1748013700000|2025-05-23 15:21:40|836.2|835.8|836.2|835.8|836.4|836|836.2|835.8|994
1748013710000|2025-05-23 15:21:50|836.4|836|836.4|836|836.4|836|836.2|835.8|0
1748013720000|2025-05-23 15:22:00|836.2|835.8|836.4|836|836.6|836.2|836.2|835.8|0
1748013730000|2025-05-23 15:22:10|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836|0
1748013740000|2025-05-23 15:22:20|836.4|836|836.4|836|836.6|836.2|836.4|836|0
1748013750000|2025-05-23 15:22:30|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836|0
1748013760000|2025-05-23 15:22:40|836.4|836|836.4|836|836.6|836.2|836.4|836|0
1748013770000|2025-05-23 15:22:50|836.6|836.2|836.4|836|836.6|836.2|836.4|836|0
1748013780000|2025-05-23 15:23:00|836.6|836.2|836.2|835.8|836.6|836.2|836.2|835.8|0
1748013790000|2025-05-23 15:23:10|836.4|836|836|835.6|836.4|836|836|835.6|10
1748013800000|2025-05-23 15:23:20|836.2|835.8|836|835.6|836.2|835.8|836|835.6|0
1748013810000|2025-05-23 15:23:30|836.2|835.8|836.2|835.6|836.6|836.2|836|835.6|807
1748013820000|2025-05-23 15:23:40|836.4|835.8|836.2|835.8|836.4|835.8|836.2|835.6|1271
1748013830000|2025-05-23 15:23:50|836|835.6|836|835.6|836.2|835.8|836|835.6|272
1748013840000|2025-05-23 15:24:00|836.2|835.8|836.4|836|836.4|836|836|835.6|1331
1748013850000|2025-05-23 15:24:10|836.2|835.8|836.4|836|836.4|836|836.2|835.8|0
1748013860000|2025-05-23 15:24:20|836.2|835.8|836.2|835.6|836.4|836|836|835.4|396
1748013870000|2025-05-23 15:24:30|836|835.4|836.2|835.6|836.2|835.6|836|835.4|0
1748013880000|2025-05-23 15:24:40|836|835.8|836|835.6|836.2|835.8|835.8|835.4|0
1748013890000|2025-05-23 15:24:50|835.8|835.4|835.8|835.4|836|835.6|835.8|835.4|0
1748013900000|2025-05-23 15:25:00|836|835.6|835.8|835.4|836|835.6|835.6|835.2|383
1748013910000|2025-05-23 15:25:10|836|835.6|836|835.6|836|835.6|835.8|835.4|0
1748013920000|2025-05-23 15:25:20|835.8|835.4|835.8|835.2|836|835.6|835.6|835.2|620
1748013930000|2025-05-23 15:25:30|836|835.4|836|835.6|836|835.6|835.8|835.2|0
1748013940000|2025-05-23 15:25:40|835.8|835.2|835.6|835.2|835.8|835.4|835.4|835|426
1748013950000|2025-05-23 15:25:50|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1748013960000|2025-05-23 15:26:00|835.6|835.2|835.6|835|835.8|835.2|835.4|835|0
1748013970000|2025-05-23 15:26:10|835.8|835.2|835.6|835.2|836|835.4|835.6|835.2|289
1748013980000|2025-05-23 15:26:20|835.8|835.4|835.8|835.4|835.8|835.4|835.6|835.2|0
1748013990000|2025-05-23 15:26:30|835.6|835.2|835.6|835.2|835.8|835.4|835.6|835.2|0
1748014000000|2025-05-23 15:26:40|835.8|835.4|835.6|835.2|835.8|835.4|835.4|835|292
1748014010000|2025-05-23 15:26:50|835.4|835|835.4|835|835.6|835.2|835.4|835|0
1748014020000|2025-05-23 15:27:00|835.6|835.2|835.4|835|835.6|835.2|835.2|834.8|1674
1748014030000|2025-05-23 15:27:10|835.2|834.8|835.2|834.8|835.4|835|835.2|834.8|0
1748014040000|2025-05-23 15:27:20|835.4|835|835.8|835.4|835.8|835.4|835.2|834.8|0
1748014050000|2025-05-23 15:27:30|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|0
1748014060000|2025-05-23 15:27:40|835.6|835.2|835.6|835|835.8|835.4|835.4|834.8|0
1748014070000|2025-05-23 15:27:50|835.4|834.8|835.2|834.6|835.4|835|835|834.4|796
1748014080000|2025-05-23 15:28:00|835.4|834.8|835.2|834.8|835.4|834.8|835|834.6|620
1748014090000|2025-05-23 15:28:10|835|834.6|835|834.6|835.4|835|835|834.6|25
1748014100000|2025-05-23 15:28:20|835.2|834.8|835.2|834.8|835.2|834.8|835|834.6|0
1748014110000|2025-05-23 15:28:30|835|834.6|834.8|834.2|835.2|834.8|834.6|834.2|1075
1748014120000|2025-05-23 15:28:40|835|834.4|835|834.4|835|834.4|834.8|834.2|0
1748014130000|2025-05-23 15:28:50|834.8|834.2|835.2|834.8|835.4|835|834.8|834.2|570
1748014140000|2025-05-23 15:29:00|835.4|834.6|834.6|834.2|835.4|834.6|834.6|834.2|481
1748014150000|2025-05-23 15:29:10|834.8|834.4|834.6|834|834.8|834.4|834.4|834|700
1748014160000|2025-05-23 15:29:20|834.4|834.2|834.4|834|834.8|834.2|834.4|834|0
1748014170000|2025-05-23 15:29:30|834.6|834.2|834.6|834|834.8|834.2|834.4|834|0
1748014180000|2025-05-23 15:29:40|834.8|834.2|834.6|834.2|834.8|834.4|834.6|834|0
1748014190000|2025-05-23 15:29:50|834.4|834|834.4|833.6|834.8|834.2|834.2|833.6|427
1748329220000|2025-05-27 07:00:20|852.8|850.6|853|851.6|853|851.6|852.4|850.6|2156
1748329230000|2025-05-27 07:00:30|853.6|852.4|857|856|857.2|856|853.6|852.4|7170
1748329240000|2025-05-27 07:00:40|856.2|855.4|855.2|854|856.4|855.4|854.8|853.6|8274
1748329250000|2025-05-27 07:00:50|854.8|853.6|854.8|853.6|854.8|853.6|854.6|853.4|426
1748329260000|2025-05-27 07:01:00|855|853.8|852|851|855|853.8|852|851|960
1748329270000|2025-05-27 07:01:10|851.8|850.8|849.6|848.4|851.8|850.8|849.6|848.2|27803
1748329280000|2025-05-27 07:01:20|849.4|848.2|849.4|848.2|849.6|848.4|849.4|848.2|187
1748329290000|2025-05-27 07:01:30|848|846.8|848.2|847|848.2|847|848|846.8|3173
1748329300000|2025-05-27 07:01:40|847.8|846.8|847.8|846.6|847.8|846.8|846.6|845.6|317
1748329310000|2025-05-27 07:01:50|848|846.8|845.4|844.6|848.2|847.2|845.4|844.6|961
1748329320000|2025-05-27 07:02:00|846.2|844.8|849|848.2|849|848.2|846.2|844.8|937
1748329330000|2025-05-27 07:02:10|849.2|848.4|850|849|851|849.8|849.2|848.4|16
1748329340000|2025-05-27 07:02:20|849.8|850.8|852|851|852|851|849.8|850.8|3000
1748329350000|2025-05-27 07:02:30|852.8|852|852.2|851.2|853.2|852|852.2|851|288
1748329360000|2025-05-27 07:02:40|853.4|852.2|853.4|852.2|853.4|852.2|853.4|852.2|116716
1748329370000|2025-05-27 07:02:50|854|853|853.6|852.8|854|853|853.4|852.8|301
1748329380000|2025-05-27 07:03:00|854.2|853.2|854.2|853.2|854.2|853.2|854.2|853.2|49
1748329390000|2025-05-27 07:03:10|854.4||854.4||854.4||854.4||1234
1748329400000|2025-05-27 07:03:20|854.2|851.8|852.8|851.8|854.2|851.8|852.6|851.8|4182
1748329410000|2025-05-27 07:03:30|853|852|853.6|852.8|853.8|852.8|853|852|1090
1748329420000|2025-05-27 07:03:40|853.8|853|853.8|853|853.8|853|853.8|853|305
1748329430000|2025-05-27 07:03:50|854.2|853.2|854.2|853.2|854.2|853.2|854.2|853.2|155
1748329440000|2025-05-27 07:04:00|854|852.8|854.6|853.8|854.6|853.8|853.8|852.8|82
1748329450000|2025-05-27 07:04:10|854.8|854.2|855.4|854.4|855.4|854.6|854.8|854|2205
1748329460000|2025-05-27 07:04:20|855.8|855.2|856.4|855.8|857|856|855.8|855.2|120
1748329470000|2025-05-27 07:04:30|856.8|856|855.6|854.8|856.8|856|855.6|854.8|489
1748329480000|2025-05-27 07:04:40|855.4|854.6|855.6|855.2|856|855.2|855.2|854.6|112
1748329490000|2025-05-27 07:04:50|855.8|855.4|855.2|854.4|856|855.4|855.2|854.4|197
1748329500000|2025-05-27 07:05:00|855|854.8|855.6|854.8|855.6|854.8|855|854.8|701
1748329510000|2025-05-27 07:05:10|855.4|853.4|854|853.4|855.4|854|854|853.4|190
1748329520000|2025-05-27 07:05:20|853.8|852.8|852.8|852|853.8|853|852.8|852|489
1748329530000|2025-05-27 07:05:30|853|851.8|853|852.2|853|852.2|853|851.8|130
1748329540000|2025-05-27 07:05:40|||||||||2192
1748329550000|2025-05-27 07:05:50|852.8|851.4|852.4|851.4|853|851.4|852.4|851.4|11307
1748329560000|2025-05-27 07:06:00|852.6|851.6|853.6|852.8|853.6|852.8|852.6|851.6|5371
1748329570000|2025-05-27 07:06:10|853.2|852.6|853|852.2|853.2|852.6|853|852.2|1608
1748329580000|2025-05-27 07:06:20|852.8|851.6|851.6|851|852.8|851.8|851.6|851|6093
1748329590000|2025-05-27 07:06:30|851.8|851.6|852.6|852|852.6|852|851.8|851.6|3243
1748329600000|2025-05-27 07:06:40|851.8|851.2|851.6|851|852|851.4|851.6|851|11974
1748329610000|2025-05-27 07:06:50|851.4|850.4|851.4|850.6|851.4|850.6|851|850.4|142962
1748329620000|2025-05-27 07:07:00|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.8|2548
1748329630000|2025-05-27 07:07:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|3287
1748329640000|2025-05-27 07:07:20|851.4|850|851.6|851.2|851.8|851.4|850.6|850|2922
1748329650000|2025-05-27 07:07:30|852|851.6|852.6|851.8|852.6|851.8|852|851.6|4687
1748329660000|2025-05-27 07:07:40|852.2||852.4||852.4||852.2||2009
1748329670000|2025-05-27 07:07:50|852.6|852.6|854|853.2|854|853.2|852.6|852.6|1639
1748329680000|2025-05-27 07:08:00|853.2|852.6|853.2|852.4|853.2|852.6|853|852.4|1202
1748329690000|2025-05-27 07:08:10|853||853||853.2||853||1287
1748329700000|2025-05-27 07:08:20|853.6|853|853.6|853|853.6|853.2|853.2|852.6|3441
1748329710000|2025-05-27 07:08:30|853.8||853.6||853.8||853.6||1913
1748329720000|2025-05-27 07:08:40|853.4||853.6||853.6||853.4||935
1748329730000|2025-05-27 07:08:50|854|853.4|854|853.4|854|853.4|854|853.4|5890
1748329740000|2025-05-27 07:09:00|853.8|853.6|855|854.4|855.2|854.4|853.8|853.6|6839
1748329750000|2025-05-27 07:09:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|4384
1748329760000|2025-05-27 07:09:20|855.4|853.8|854.6|854.2|855.4|854.2|854.4|853.8|4095
1748329770000|2025-05-27 07:09:30|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854|7350
1748329780000|2025-05-27 07:09:40|854.2|853.8|855|854.4|855|854.4|854.2|853.8|932
1748329790000|2025-05-27 07:09:50|855.6|855|855|854.4|855.6|855|854.8|854.2|2335
1748329800000|2025-05-27 07:10:00|855.2|854.8|855.8|855.2|856.4|855.8|855.2|854.8|10043
1748329810000|2025-05-27 07:10:10|856||855.8||856||855.8||189
1748329820000|2025-05-27 07:10:20|855.4|854.8|855.6|855|855.6|855|855.2|854.6|767
1748329830000|2025-05-27 07:10:30|855.8|855.2|855.8|855.2|856|855.4|855.8|855|1058
1748329840000|2025-05-27 07:10:40|856|855.4|856|855.4|856.2|855.4|856|855.4|3256
1748329850000|2025-05-27 07:10:50|855.8|855|855.6|855|855.8|855|855.4|855|925
1748329860000|2025-05-27 07:11:00|855.2|854.6|855.2|854.6|855.2|854.6|855|854.6|58
1748329870000|2025-05-27 07:11:10|855|853.8|854.4|853.8|855|853.8|854.4|853.8|16
1748329880000|2025-05-27 07:11:20|853.8|853.2|854|853.4|854|853.4|853.8|853.2|59
1748329890000|2025-05-27 07:11:30|854.2|853.6|854.2|853.8|854.2|853.8|854.2|853.6|58
1748329900000|2025-05-27 07:11:40|854.4|853.6|854.4|854|854.4|854|854.4|853.6|521
1748329910000|2025-05-27 07:11:50|854.2|853.8|854|853.6|854.2|854|854|853.6|430
1748329920000|2025-05-27 07:12:00|853.8|853.4|854|853.4|854.2|853.6|853.8|853.4|262
1748329930000|2025-05-27 07:12:10|853.6|852.8|853.4|852.8|853.6|853|853.4|852.8|19
1748329940000|2025-05-27 07:12:20|853.2|852.4|852.8|852.4|853.4|852.4|852.8|852.2|496
1748329950000|2025-05-27 07:12:30||852.2||852.2||852.4||852.2|217
1748329960000|2025-05-27 07:12:40|852.6|852|853.2|852.4|853.2|852.6|852.6|852|48
1748329970000|2025-05-27 07:12:50|852.6|852|851|850.4|852.6|852|851|850.4|807
1748329980000|2025-05-27 07:13:00|851.4|850.6|852|851.4|852|851.4|850|849.4|4558
1748329990000|2025-05-27 07:13:10|851.4|850.8|852.4|852|852.8|852.2|851.4|850.8|1717
1748330000000|2025-05-27 07:13:20|852.6|851.8|853.4|852.8|853.4|853|852.4|851.8|45
1748330010000|2025-05-27 07:13:30|852.6|852|853|852.4|853|852.4|852.6|852|63
1748330020000|2025-05-27 07:13:40|852.8|852.2|853|852.4|853|852.4|852.4|852|1342
1748330030000|2025-05-27 07:13:50|853.6|853|853.2|852.6|853.8|853.2|853.2|852.6|15
1748330040000|2025-05-27 07:14:00|852.6|852|852.2|851.6|852.6|852.2|852.2|851.6|158
1748330050000|2025-05-27 07:14:10|852.8|852.2|853|852.6|853.4|852.8|852.8|852.2|780
1748330060000|2025-05-27 07:14:20|852.8|852.2|852.6|852.2|852.8|852.4|852.6|852|13
1748330070000|2025-05-27 07:14:30|852.8|852.4|853.2|852.6|853.4|852.6|852.8|852.4|56
1748330080000|2025-05-27 07:14:40|853|852.4|853|852.4|853|852.4|852.6|852|1729
1748330090000|2025-05-27 07:14:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|23
1748330100000|2025-05-27 07:15:00|853|852.4|854|853.6|854|853.6|853|852.4|44
1748330110000|2025-05-27 07:15:10|853.8|853.4|854.2|853.8|854.2|853.8|853.8|853.2|81
1748330120000|2025-05-27 07:15:20|||||||||12
1748330130000|2025-05-27 07:15:30|854.4|854|854.4|854|854.4|854.2|854.4|854|181
1748330140000|2025-05-27 07:15:40|854.6||854.4||854.6||854.4||35
1748330150000|2025-05-27 07:15:50|||||||||27
1748330160000|2025-05-27 07:16:00|854.6||854.6||854.6||854.4||1190
1748330170000|2025-05-27 07:16:10|855.4|855|854.8|854|855.4|855|854.8|854|16
1748330180000|2025-05-27 07:16:20|854.6|853.8|854.2|853.8|854.6|853.8|854.2|853.8|21
1748330190000|2025-05-27 07:16:30|854|853.6|854.2|853.6|854.2|853.6|854|853.6|27
1748330200000|2025-05-27 07:16:40|854.4|853.8|854.2|853.6|854.4|853.8|854.2|853.6|262
1748330210000|2025-05-27 07:16:50|853.8|853.2|853.8|853.4|854|853.4|853.8|853.2|5
1748330220000|2025-05-27 07:17:00|854|853.6|854|853.4|854|853.6|853.6|853|1021
1748330230000|2025-05-27 07:17:10|853.6|853|853.8|853.4|854|853.4|852.8|852.2|2242
1748330240000|2025-05-27 07:17:20|853.6|853.2|853.8|853.4|854|853.8|853.4|853|1728
1748330250000|2025-05-27 07:17:30|853.6|853.2|853.8|853.2|853.8|853.2|853.4|853|465
1748330260000|2025-05-27 07:17:40|853.6|853.4|854.2|853.6|854.2|853.6|853.6|853.2|24
1748330270000|2025-05-27 07:17:50|854|853.8|854.8|854.2|854.8|854.2|854|853.6|2344
1748330280000|2025-05-27 07:18:00|855|854.4|855|854.6|855|854.6|855|854.4|19
1748330290000|2025-05-27 07:18:10|854.8|854.2|854.6|854.2|854.8|854.2|854.6|854|25
1748330300000|2025-05-27 07:18:20|854.2|853.6|854|853.6|854.4|853.8|854|853.4|3730
1748330310000|2025-05-27 07:18:30|854.2|853.8|854.6|854|854.6|854|854.2|853.8|4
1748330320000|2025-05-27 07:18:40|854.4|854.2|854.8|854.2|854.8|854.2|854.2|853.6|1490
1748330330000|2025-05-27 07:18:50|855|854.4|854.4|854|855.4|855|854.4|854|3177
1748330340000|2025-05-27 07:19:00|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|469
1748330350000|2025-05-27 07:19:10|854.4|853.6|854.2|853.6|854.4|853.8|854.2|853.6|594
1748330360000|2025-05-27 07:19:20|854|853.4|854|853.4|854|853.6|854|853.4|406
1748330370000|2025-05-27 07:19:30|854.2|853.6|854|853.6|854.2|853.6|854|853.6|1628
1748330380000|2025-05-27 07:19:40|853.8|853.2|853.6|853|853.8|853.2|853.6|853|1954
1748330390000|2025-05-27 07:19:50|853.4||853.4||853.4||853.4||1524
1748330400000|2025-05-27 07:20:00|853.8|853.2|853.6|853|853.8|853.2|853.6|853|1482
1748330410000|2025-05-27 07:20:10|853.8|853.2|853.8|853.2|853.8|853.4|853.8|853.2|344
1748330420000|2025-05-27 07:20:20|853.6|853|854|853.4|854|853.4|853.6|853|738
1748330430000|2025-05-27 07:20:30|854.4|853.8|854.4|853.8|854.6|854|854.2|853.8|162
1748330440000|2025-05-27 07:20:40|854.6|854|854.4|854|854.6|854|854.4|854|262
1748330450000|2025-05-27 07:20:50|854.6|853.8|854.4|853.8|854.6|854|854.2|853.6|1172
1748330460000|2025-05-27 07:21:00|||||||||273
1748330470000|2025-05-27 07:21:10|854.2|854|854.4|854|854.4|854|854.2|854|1405
1748330480000|2025-05-27 07:21:20|854.6|854.2|855|854.6|855|854.6|854.6|854.2|6036
1748330490000|2025-05-27 07:21:30|855.2|855|855.8|855.2|855.8|855.2|855.2|855|399
1748330500000|2025-05-27 07:21:40|856|855.6|855.6|855.4|856|855.6|855.6|855.4|3970
1748330510000|2025-05-27 07:21:50|||||||||10924
1748330520000|2025-05-27 07:22:00|855.4|855|855.6|855|855.6|855|855.4|855|272
1748330530000|2025-05-27 07:22:10|855.4|854.8|855.6|855|855.6|855|855.4|854.8|1668
1748330540000|2025-05-27 07:22:20|855.4|854.6|855.2|854.6|855.4|854.6|855.2|854.6|1419
1748330550000|2025-05-27 07:22:30|855|854|854.6|854.2|855|854.2|854.4|853.8|647
1748330560000|2025-05-27 07:22:40|854.8|854.6|855.4|855|855.4|855|854.6|854.6|65
1748330570000|2025-05-27 07:22:50|855.6|854.8|855.2|854.6|855.6|854.8|855.2|854.6|1
1748330580000|2025-05-27 07:23:00|855|854.4|855.2|854.6|855.2|854.6|855|854.4|6
1748330590000|2025-05-27 07:23:10|855.4|854.8|855.6|855|855.6|855.2|855.4|854.8|1374
1748330600000|2025-05-27 07:23:20|855.4|854.8|855.4|854.8|855.6|855|855.4|854.8|1616
1748330610000|2025-05-27 07:23:30|855.6|855|855.6|855.2|855.6|855.2|855.6|855|3069
1748330620000|2025-05-27 07:23:40|||||||||116
1748330630000|2025-05-27 07:23:50|855.4|855|855.6|855|855.6|855.2|855.4|855|1206
1748330640000|2025-05-27 07:24:00||855.2||855.4||855.4||855.2|4801
1748330650000|2025-05-27 07:24:10|855.4|854.8|855.4|854.8|855.4|854.8|855.2|854.6|3173
1748330660000|2025-05-27 07:24:20|855.2|854.4|855|854.4|855.4|854.4|855|854.4|611
1748330670000|2025-05-27 07:24:30||854.6||854.6||854.6||854.4|2634
1748330680000|2025-05-27 07:24:40|855.2|854.8|855.6|855.2|856|855.4|855.2|854.8|688
1748330690000|2025-05-27 07:24:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|911
1748330700000|2025-05-27 07:25:00|855.6|855.2|856|855.6|856|855.6|855.6|855.2|522
1748330710000|2025-05-27 07:25:10||855.4||855.4||855.6||855.4|4581
1748330720000|2025-05-27 07:25:20|855.8|855.2|855.8|855.2|855.8|855.4|855.8|855.2|990
1748330730000|2025-05-27 07:25:30|856|855.4|855|854.4|856|855.4|855|854.4|37
1748330740000|2025-05-27 07:25:40|854.8|854.2|855.2|854.8|855.4|854.8|854.8|854.2|285
1748330750000|2025-05-27 07:25:50|855.4|855|855.6|855|855.6|855|855.4|855|7518
1748330760000|2025-05-27 07:26:00|856|855.2|855.8|855.2|856|855.4|855.6|855.2|357
1748330770000|2025-05-27 07:26:10|856|855.4|856|855.4|856|855.4|855.8|855.2|1723
1748330780000|2025-05-27 07:26:20|855.8||856||856||855.8||2
1748330790000|2025-05-27 07:26:30|855.8||855.8||856||855.8||2679
1748330800000|2025-05-27 07:26:40|855.6|855.2|855.4|855|855.6|855.2|855.4|855|2058
1748330810000|2025-05-27 07:26:50|855.2|854.8|855.6|855|855.6|855|855.2|854.8|537
1748330820000|2025-05-27 07:27:00|855.4||855.6||855.6||855.4||249
1748330830000|2025-05-27 07:27:10|855.4|855.2|855|854.6|855.4|855.2|855|854.6|1427
1748330840000|2025-05-27 07:27:20|854.8|854.4|854.8|854.2|854.8|854.4|854.8|854.2|811
1748330850000|2025-05-27 07:27:30||854.4||854.4||854.4||854.4|0
1748330860000|2025-05-27 07:27:40|855.2|854.6|855.2|854.8|855.2|854.8|855|854.6|720
1748330870000|2025-05-27 07:27:50|855|854.4|855|854.6|855|854.6|854.8|854.4|1759
1748330880000|2025-05-27 07:28:00|855.2|854.4|855.2|854.6|855.2|854.6|855|854.4|0
1748330890000|2025-05-27 07:28:10|855|854.4|855|854.4|855.2|854.4|855|854.4|0
1748330900000|2025-05-27 07:28:20|855.2|854.6|855|854.6|855.2|854.6|855|854.4|2001
1748330910000|2025-05-27 07:28:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|402
1748330920000|2025-05-27 07:28:40|855.2|854.6|854.6|854.2|855.2|854.6|854.6|854.2|742
1748330930000|2025-05-27 07:28:50|||||||||51
1748330940000|2025-05-27 07:29:00|855|854.4|855.6|855.2|855.8|855.2|855|854.4|3604
1748330950000|2025-05-27 07:29:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|173
1748330960000|2025-05-27 07:29:20|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|277
1748330970000|2025-05-27 07:29:30|855.6|855|855|854.4|855.6|855|855|854.4|507
1748330980000|2025-05-27 07:29:40||854.6||854.6||854.6||854.4|39
1748330990000|2025-05-27 07:29:50|855.2||855||855.2||855||12
1748331000000|2025-05-27 07:30:00|855.8|855.4|855.8|855.2|855.8|855.4|855.6|855.2|2
1748331010000|2025-05-27 07:30:10|856|855.4|856|855.6|856|855.8|856|855.4|536
1748331020000|2025-05-27 07:30:20|856.6|856.2|856.8|856.2|856.8|856.2|856.6|856.2|1306
1748331030000|2025-05-27 07:30:30|856.6||856.8||856.8||856.6||5497
1748331040000|2025-05-27 07:30:40|856.6|856.4|856.8|856.4|856.8|856.4|856.6|856.2|3837
1748331050000|2025-05-27 07:30:50||856.2||856.4||856.4||856.2|458
1748331060000|2025-05-27 07:31:00|857.2|856.2|858|857.6|858|857.6|857|856.2|3509
1748331070000|2025-05-27 07:31:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|517
1748331080000|2025-05-27 07:31:20|858|857.6|858|857.4|858|857.6|857.8|857.4|1573
1748331090000|2025-05-27 07:31:30|857.8|856.8|857.2|856.8|858|856.8|857.2|856.8|2466
1748331100000|2025-05-27 07:31:40|857.4|857|857.4|857|857.4|857|857.4|857|2156
1748331110000|2025-05-27 07:31:50|857.6|857.2|857.8|857.4|858|857.4|857.6|857.2|3516
1748331120000|2025-05-27 07:32:00|||||||||26
1748331130000|2025-05-27 07:32:10|857.6|857|857.4|857|857.6|857|857.4|857|554
1748331140000|2025-05-27 07:32:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|2363
1748331150000|2025-05-27 07:32:30|856.8|856.4|857|856.6|857|856.6|856.8|856.4|2680
1748331160000|2025-05-27 07:32:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|3697
1748331170000|2025-05-27 07:32:50|857.6|857|857.8|857.4|857.8|857.4|857.6|857|1437
1748331180000|2025-05-27 07:33:00|858||857.8||858||857.8||4809
1748331190000|2025-05-27 07:33:10|858|857.6|858|857.6|858|857.6|857.8|857.4|3
1748331200000|2025-05-27 07:33:20||857.4||857.6||857.6||857.4|63
1748331210000|2025-05-27 07:33:30|857.8||858||858||857.8||43
1748331220000|2025-05-27 07:33:40|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.4|2517
1748331230000|2025-05-27 07:33:50|857.6|857.2|857.4|857.2|857.6|857.2|857.4|857.2|74
1748331240000|2025-05-27 07:34:00|857.6|857.4|858.2|858|858.2|858|857.6|857.2|140
1748331250000|2025-05-27 07:34:10|858.6|858.2|858.4|858|858.6|858.2|858.4|858|972
1748331260000|2025-05-27 07:34:20|858.6||858.6||858.6||858.6||218
1748331270000|2025-05-27 07:34:30|858.4||858.4||858.4||858.4||52
1748331280000|2025-05-27 07:34:40|858.6||858.4||858.6||858.4||42
1748331290000|2025-05-27 07:34:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|49
1748331300000|2025-05-27 07:35:00||858||858||858||858|183
1748331310000|2025-05-27 07:35:10|857.8|857.8|857.4|856.8|857.8|857.8|857.4|856.8|80
1748331320000|2025-05-27 07:35:20|857.2|856.6|857|856.6|857.2|856.6|857|856.6|43
1748331330000|2025-05-27 07:35:30|857.2|856.8|857.2|856.8|857.4|856.8|857.2|856.8|1267
1748331340000|2025-05-27 07:35:40|856.8|856.6|856.8|856.2|856.8|856.6|856.8|856.2|2801
1748331350000|2025-05-27 07:35:50|857|856.6|857|856.4|857.2|856.6|857|856.4|73
1748331360000|2025-05-27 07:36:00|857.2|856.6|857|856.6|857.4|857|857|856.6|476
1748331370000|2025-05-27 07:36:10|857.2|856.8|857.4|857|857.4|857|857.2|856.8|135
1748331380000|2025-05-27 07:36:20|858|857.4|858.6|858|858.6|858|857.8|857.4|31
1748331390000|2025-05-27 07:36:30|858.4|857.8|858|857.6|858.4|857.8|858|857.6|162
1748331400000|2025-05-27 07:36:40|858.2|857.8|858.4|857.8|858.4|858|858.2|857.8|65
1748331410000|2025-05-27 07:36:50|858.2|857.6|857.8|857.6|858.2|857.6|857.8|857.6|877
1748331420000|2025-05-27 07:37:00|858|857.8|858.2|857.8|858.2|857.8|857.8|857.8|82
1748331430000|2025-05-27 07:37:10|858.4|857.6|857.8|857.2|858.4|857.6|857.8|857.2|758
1748331440000|2025-05-27 07:37:20||857.4||857.4||857.4||857.4|256
1748331450000|2025-05-27 07:37:30|858|857.6|858.2|857.8|858.2|857.8|857.8|857.6|61
1748331460000|2025-05-27 07:37:40|858.4|858|858.6|858|858.6|858|858.4|858|55
1748331470000|2025-05-27 07:37:50|858.4||858.4||858.4||858.4||53
1748331480000|2025-05-27 07:38:00|858.2|858.2|858.6|858.2|858.8|858.2|858.2|858.2|37
1748331490000|2025-05-27 07:38:10|858.8|858.6|858.6|858.2|859|858.6|858.6|858.2|30
1748331500000|2025-05-27 07:38:20|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|3347
1748331510000|2025-05-27 07:38:30|858.4|858.4|858.8|858.4|859|858.4|858.4|858.4|54
1748331520000|2025-05-27 07:38:40|||||||||56
1748331530000|2025-05-27 07:38:50|858.6|858|858.6|858|858.6|858|858.6|858|52
1748331540000|2025-05-27 07:39:00|858.8|858.2|858.6|858.4|858.8|858.4|858.6|858.2|1126
1748331550000|2025-05-27 07:39:10|858.4|858|858.4|858|858.6|858.2|858.4|857.8|143
1748331560000|2025-05-27 07:39:20|858.6|857.8|858.4|858|858.6|858|858.4|857.8|32
1748331570000|2025-05-27 07:39:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|35
1748331580000|2025-05-27 07:39:40|858|857.4|857.6|857.2|858|857.6|857.6|857.2|120
1748331590000|2025-05-27 07:39:50|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|59
1748331600000|2025-05-27 07:40:00||857.2||857.4||857.4||857.2|100
1748331610000|2025-05-27 07:40:10|858|857.6|858|857.6|858.2|857.8|858|857.6|329
1748331620000|2025-05-27 07:40:20|857.8|857.4|858.2|857.6|858.2|857.8|857.8|857.4|358
1748331630000|2025-05-27 07:40:30|858.4|858|858.6|858.2|858.8|858.4|858.4|858|31
1748331640000|2025-05-27 07:40:40|858.4|858|858.4|858|858.4|858|858.4|858|50
1748331650000|2025-05-27 07:40:50|858.6|858.2|858.4|858|858.6|858.2|858.4|858|100
1748331660000|2025-05-27 07:41:00|||||||||93
1748331670000|2025-05-27 07:41:10|858.6|858.2|858.6|858.2|858.6|858.4|858.6|858|36
1748331680000|2025-05-27 07:41:20|858.4|858|858|857.6|858.4|858|858|857.6|45
1748331690000|2025-05-27 07:41:30|||||||||87
1748331700000|2025-05-27 07:41:40|858.2||858||858.2||858||294
1748331710000|2025-05-27 07:41:50|858.2||858||858.2||858||121
1748331720000|2025-05-27 07:42:00|858.2|858.2|858.6|858.2|858.6|858.2|858.2|858.2|29
1748331730000|2025-05-27 07:42:10|||||||||130
1748331740000|2025-05-27 07:42:20|859|858.6|859|858.6|859|858.6|859|858.6|45
1748331750000|2025-05-27 07:42:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|36
1748331760000|2025-05-27 07:42:40|858.4|857.8|858.2|857.8|858.4|858|858.2|857.8|217
1748331770000|2025-05-27 07:42:50|||||||||23
1748331780000|2025-05-27 07:43:00|858.4|858|858.6|858|858.6|858|858.4|858|33
1748331790000|2025-05-27 07:43:10|858.4||858.6||858.6||858.4||65
1748331800000|2025-05-27 07:43:20|858.4||858.4||858.4||858.4||55
1748331810000|2025-05-27 07:43:30|858.2|857.8|858.2|857.6|858.2|857.8|858.2|857.6|106
1748331820000|2025-05-27 07:43:40|858.4|857.8|858.4|858|858.4|858|858.4|857.8|241
1748331830000|2025-05-27 07:43:50|858|857.6|858.2|857.6|858.2|857.6|858|857.6|18
1748331840000|2025-05-27 07:44:00|858|857|857.6|857|858.2|857.2|857.4|857|125
1748331850000|2025-05-27 07:44:10|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|43
1748331860000|2025-05-27 07:44:20|857.4|857|857.4|857|857.6|857|857.4|857|647
1748331870000|2025-05-27 07:44:30|||||||||53
1748331880000|2025-05-27 07:44:40|||||||||1348
1748331890000|2025-05-27 07:44:50|||||||||87
1748331900000|2025-05-27 07:45:00|||||||||29
1748331910000|2025-05-27 07:45:10|857.2||857.4||857.4||857.2||137
1748331920000|2025-05-27 07:45:20|857.2|856.8|857|856.8|857.2|856.8|857|856.8|432
1748331930000|2025-05-27 07:45:30|856.8|856.6|857|856.6|857|856.6|856.8|856.4|43
1748331940000|2025-05-27 07:45:40|857.2|856.8|857.2|856.8|857.2|856.8|857|856.8|106
1748331950000|2025-05-27 07:45:50|857.4|857|857.4|857|857.4|857|857.4|856.8|65
1748331960000|2025-05-27 07:46:00|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|122
1748331970000|2025-05-27 07:46:10|||||||||1024
1748331980000|2025-05-27 07:46:20||857.6||857.4||857.6||857.4|525
1748331990000|2025-05-27 07:46:30|858.2|857.8|858|857.8|858.2|857.8|858|857.8|54
1748332000000|2025-05-27 07:46:40|857.8|857.4|858|857.6|858|857.6|857.8|857.4|4977
1748332010000|2025-05-27 07:46:50|||||||||24
1748332020000|2025-05-27 07:47:00|858.2|857.8|858.6|858|858.6|858|858.2|857.8|55
1748332030000|2025-05-27 07:47:10|858.2|858.2|858|857.4|858.2|858.2|858|857.4|55
1748332040000|2025-05-27 07:47:20||857.6||857.6||857.6||857.6|684
1748332050000|2025-05-27 07:47:30|||||||||20
1748332060000|2025-05-27 07:47:40|858.4|858|858.6|858.2|858.6|858.2|858.4|858|791
1748332070000|2025-05-27 07:47:50|||||||||18
1748332080000|2025-05-27 07:48:00|859|858.4|859|858.4|859|858.4|859|858.2|307
1748332090000|2025-05-27 07:48:10|858.8||859||859||858.8||12
1748332100000|2025-05-27 07:48:20|858.8||858.8||858.8||858.8||33
1748332110000|2025-05-27 07:48:30|859|858.6|859.2|858.8|859.2|858.8|859|858.6|326
1748332120000|2025-05-27 07:48:40|||||||||20
1748332130000|2025-05-27 07:48:50||859||859||859||859|2000
1748332140000|2025-05-27 07:49:00|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|1290
1748332150000|2025-05-27 07:49:10||859.2||859.2||859.2||859.2|57
1748332160000|2025-05-27 07:49:20|||||||||1273
1748332170000|2025-05-27 07:49:30|859.4|859|859|858.4|859.4|859|859|858.4|2671
1748332180000|2025-05-27 07:49:40|858.8|858.2|858.8|858.4|858.8|858.4|858.8|858.2|11952
1748332190000|2025-05-27 07:49:50||858.2||858.4||858.4||858.2|341
1748332200000|2025-05-27 07:50:00|||||||||13
1748332210000|2025-05-27 07:50:10|858.6|858.2|858.6|858.2|858.8|858.2|858.6|858.2|319
1748332220000|2025-05-27 07:50:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|760
1748332230000|2025-05-27 07:50:30|||||||||172
1748332240000|2025-05-27 07:50:40|859|858.6|859|858.6|859|858.6|859|858.6|588
1748332250000|2025-05-27 07:50:50|859.4|858.8|859.4|859|859.4|859|859.4|858.6|272
1748332260000|2025-05-27 07:51:00||859.2||859.2||859.2||859.2|3148
1748332270000|2025-05-27 07:51:10|859.6|859.4|860|859.8|860|859.8|859.6|859.4|1453
1748332280000|2025-05-27 07:51:20|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|212
1748332290000|2025-05-27 07:51:30|860|859.6|860|859.6|860|859.6|860|859.6|13
1748332300000|2025-05-27 07:51:40||859.4||859.6||859.6||859.4|4562
1748332310000|2025-05-27 07:51:50||859.8||859.6||859.8||859.6|2283
1748332320000|2025-05-27 07:52:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|416
1748332330000|2025-05-27 07:52:10|||||||||463
1748332340000|2025-05-27 07:52:20|860|859.6|860|859.6|860|859.6|860|859.6|9
1748332350000|2025-05-27 07:52:30|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|796
1748332360000|2025-05-27 07:52:40|860|859.6|860|859.8|860|859.8|860|859.6|2376
1748332370000|2025-05-27 07:52:50|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|11
1748332380000|2025-05-27 07:53:00|860|859.8|859.4|859|860|859.8|859.4|859|2509
1748332390000|2025-05-27 07:53:10|859|858.8|859.6|859.2|859.6|859.2|859|858.8|634
1748332400000|2025-05-27 07:53:20|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|755
1748332410000|2025-05-27 07:53:30||859.4||859.6||859.6||859.4|2265
1748332420000|2025-05-27 07:53:40|||||||||62
1748332430000|2025-05-27 07:53:50|||||||||824
1748332440000|2025-05-27 07:54:00|860|859.8|860|859.8|860|859.8|860|859.8|1768
1748332450000|2025-05-27 07:54:10|||||||||68
1748332460000|2025-05-27 07:54:20|||||||||232
1748332470000|2025-05-27 07:54:30|859.8|859.6|859.8|859.6|860|859.6|859.8|859.6|1181
1748332480000|2025-05-27 07:54:40|859.6|859.4|859.4|859|859.6|859.4|859.4|859|1430
1748332490000|2025-05-27 07:54:50|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|99
1748332500000|2025-05-27 07:55:00|859|858.6|859|858.6|859|858.6|859|858.6|2833
1748332510000|2025-05-27 07:55:10|858.8|858.4|858.6|858.2|858.8|858.4|858.4|858|846
1748332520000|2025-05-27 07:55:20|858.4|858|858.4|858|858.4|858|858.4|858|344
1748332530000|2025-05-27 07:55:30|858.2|858.2|858.6|858.2|858.6|858.2|858.2|858.2|39
1748332540000|2025-05-27 07:55:40|858.4|858|858.4|858|858.4|858|858|857.8|5403
1748332550000|2025-05-27 07:55:50|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|117
1748332560000|2025-05-27 07:56:00|858.4|858|858.2|857.8|858.4|858|858.2|857.8|569
1748332570000|2025-05-27 07:56:10|858.4|858|858.4|858|858.4|858|858.4|858|21
1748332580000|2025-05-27 07:56:20|858.6|858.2|858.6|858.2|858.6|858.2|858.4|858.2|5789
1748332590000|2025-05-27 07:56:30|858.4|857.8|858.2|857.8|858.4|858|858.2|857.8|807
1748332600000|2025-05-27 07:56:40|858|857.6|858|857.6|858|857.6|858|857.6|7268
1748332610000|2025-05-27 07:56:50|||||||||1702
1748332620000|2025-05-27 07:57:00|858.2|857.8|858.2|857.8|858.2|857.8|858|857.6|1068
1748332630000|2025-05-27 07:57:10|858|857.6|858|857.6|858|857.6|857.8|857.6|1130
1748332640000|2025-05-27 07:57:20||857.8||857.8||857.8||857.8|1
1748332650000|2025-05-27 07:57:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|3562
1748332660000|2025-05-27 07:57:40|857.6|857.2|857.6|857.4|857.8|857.4|857.6|857.2|4988
1748332670000|2025-05-27 07:57:50|857.4|857|857.8|857.4|857.8|857.4|857.4|857|3069
1748332680000|2025-05-27 07:58:00|858|857.6|858|857.6|858|857.6|858|857.6|1390
1748332690000|2025-05-27 07:58:10|857.8|857.2|857.8|857.2|857.8|857.4|857.4|857|965
1748332700000|2025-05-27 07:58:20|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|1287
1748332710000|2025-05-27 07:58:30|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857.2|1903
1748332720000|2025-05-27 07:58:40|857.2|856.8|857|856.6|857.2|856.8|857|856.6|2289
1748332730000|2025-05-27 07:58:50|857.2|856.8|857.4|856.8|857.4|856.8|857.2|856.8|91
1748332740000|2025-05-27 07:59:00|857.2|857|857.4|856.8|857.4|857|857.2|856.8|65
1748332750000|2025-05-27 07:59:10|857.2|857|857.2|856.6|857.2|857|857|856.6|1825
1748332760000|2025-05-27 07:59:20|857.4|856.8|857.4|857.2|857.4|857.2|857.4|856.8|3529
1748332770000|2025-05-27 07:59:30|||||||||20
1748332780000|2025-05-27 07:59:40|857.6|857.4|857.6|857.4|857.6|857.4|857.4|857.2|4060
1748332790000|2025-05-27 07:59:50|857.8|857.2|857.6|857.2|857.8|857.6|857.6|857.2|540
1748332800000|2025-05-27 08:00:00|857.4|857|857.4|857|857.4|857.2|857.4|857|2725
1748332810000|2025-05-27 08:00:10|857.6|857.4|857.4|857|857.6|857.4|857.4|857|2153
1748332820000|2025-05-27 08:00:20|857.2|856.6|856.8|856.4|857.2|856.6|856.8|856.4|849
1748332830000|2025-05-27 08:00:30|856.6|856.2|856.6|856.2|856.6|856.4|856.6|856.2|232
1748332840000|2025-05-27 08:00:40|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.2|2686
1748332850000|2025-05-27 08:00:50|||||||||217
1748332860000|2025-05-27 08:01:00|857.6|856.6|857.6|857.2|857.8|857.2|857.6|856.4|3405
1748332870000|2025-05-27 08:01:10||857.4||857.2||857.4||857.2|3284
1748332880000|2025-05-27 08:01:20|857.8||857.8||857.8||857.8||1738
1748332890000|2025-05-27 08:01:30|857.6|857.4|858|857.6|858|857.6|857.6|857.4|3150
1748332900000|2025-05-27 08:01:40||857.4||857.8||857.8||857.4|3182
1748332910000|2025-05-27 08:01:50|857.4|857|857.6|857.2|857.6|857.2|857.4|857|1952
1748332920000|2025-05-27 08:02:00|857.8|857.4|858.4|858|858.4|858|857.8|857.4|3238
1748332930000|2025-05-27 08:02:10|858.2|857.8|858.2|857.8|858.4|858|858.2|857.8|7555
1748332940000|2025-05-27 08:02:20|857.8|857.6|858|857.6|858|857.6|857.8|857.6|1725
1748332950000|2025-05-27 08:02:30|857.8||857.8||857.8||857.8||128
1748332960000|2025-05-27 08:02:40|857.6|857.4|857.4|857.2|857.8|857.4|857.4|857.2|3300
1748332970000|2025-05-27 08:02:50|857.6||857.6||857.6||857.4||981
1748332980000|2025-05-27 08:03:00|857.8|857.4|858.2|857.8|858.2|857.8|857.8|857.4|1910
1748332990000|2025-05-27 08:03:10|858.4||858.4||858.4||858.4||11
1748333000000|2025-05-27 08:03:20|858.8|858|858.8|858.4|859|858.4|858.8|858|2350
1748333010000|2025-05-27 08:03:30|858.6|858.2|858.2|857.8|858.6|858.2|858.2|857.8|690
1748333020000|2025-05-27 08:03:40|858|857.6|858|857.6|858|857.6|858|857.6|120
1748333030000|2025-05-27 08:03:50||857.4||857.4||857.6||857.4|192
1748333040000|2025-05-27 08:04:00|857.8|857.2|858.2|857.6|858.2|857.6|857.6|857.2|428
1748333050000|2025-05-27 08:04:10|858.4|857.8|858.4|858|858.4|858|858.4|857.8|67
1748333060000|2025-05-27 08:04:20|858.6||858.6||858.6||858.6||7
1748333070000|2025-05-27 08:04:30|858.4|857.8|858.2|857.8|858.4|857.8|858.2|857.8|31
1748333080000|2025-05-27 08:04:40|858|857.6|857.8|857.4|858|857.6|857.8|857.4|515
1748333090000|2025-05-27 08:04:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|37
1748333100000|2025-05-27 08:05:00|857.8|857.4|857.8|857.2|857.8|857.4|857.8|857.2|90
1748333110000|2025-05-27 08:05:10|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.2|2768
1748333120000|2025-05-27 08:05:20|857.6|857.2|857.6|857.2|857.6|857.4|857.6|857.2|34
1748333130000|2025-05-27 08:05:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|9
1748333140000|2025-05-27 08:05:40|||||||||4961
1748333150000|2025-05-27 08:05:50|858|857.2|858|857.4|858|857.6|858|857.2|324
1748333160000|2025-05-27 08:06:00|858.4|857.6|858.6|858.4|859|858.4|858.4|857.6|2224
1748333170000|2025-05-27 08:06:10|||||||||1328
1748333180000|2025-05-27 08:06:20|||||||||6501
1748333190000|2025-05-27 08:06:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|2925
1748333200000|2025-05-27 08:06:40|858.6||858.6||858.6||858.6||5709
1748333210000|2025-05-27 08:06:50||858.4||858.2||858.4||858.2|1926
1748333220000|2025-05-27 08:07:00|858.8|858.4|858.8|858.4|858.8|858.6|858.8|858.4|1855
1748333230000|2025-05-27 08:07:10|859|858.6|859|858.4|859|858.6|859|858.4|134
1748333240000|2025-05-27 08:07:20||858.6||858.6||858.6||858.6|0
1748333250000|2025-05-27 08:07:30|858.6|858.4|858.4|858|858.6|858.4|858.4|858|10335
1748333260000|2025-05-27 08:07:40|||||||||345
1748333270000|2025-05-27 08:07:50|858.6|858.2|858.6|858.2|858.6|858.4|858.6|858.2|1465
1748333280000|2025-05-27 08:08:00||858.4||858.4||858.4||858.4|2
1748333290000|2025-05-27 08:08:10|858.8|858.6|859.2|858.8|859.2|858.8|858.8|858.6|3529
1748333300000|2025-05-27 08:08:20|859.4|859|859.2|858.8|859.4|859|859.2|858.8|1962
1748333310000|2025-05-27 08:08:30|||||||||1203
1748333320000|2025-05-27 08:08:40|859|858.6|859|858.6|859|858.6|858.8|858.6|188
1748333330000|2025-05-27 08:08:50|858.8||858.8||859||858.8||1514
1748333340000|2025-05-27 08:09:00|859||859||859||858.8||609
1748333350000|2025-05-27 08:09:10|||||||||506
1748333360000|2025-05-27 08:09:20|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|204
1748333370000|2025-05-27 08:09:30||859||859||859||859|2477
1748333380000|2025-05-27 08:09:40|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|971
1748333390000|2025-05-27 08:09:50|859.6||859.6||859.6||859.6||6533
1748333400000|2025-05-27 08:10:00||859.4||859.2||859.4||859.2|493
1748333410000|2025-05-27 08:10:10|||||||||817
1748333420000|2025-05-27 08:10:20|||||||||142
1748333430000|2025-05-27 08:10:30|859.4|859|859.4|859|859.4|859|859.4|859|1459
1748333440000|2025-05-27 08:10:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1743
1748333450000|2025-05-27 08:10:50|||||||||2011
1748333460000|2025-05-27 08:11:00|859.4||859.6||859.6||859.4||188
1748333470000|2025-05-27 08:11:10||859.4||859.2||859.4||859.2|3481
1748333480000|2025-05-27 08:11:20|859.4|859|859.4|859|859.4|859|859.4|859|1053
1748333490000|2025-05-27 08:11:30|859.6||859.6||859.6||859.6||19
1748333500000|2025-05-27 08:11:40|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859|1199
1748333510000|2025-05-27 08:11:50|859.4||859.4||859.6||859.4||1
1748333520000|2025-05-27 08:12:00||859||859||859||859|15545
1748333530000|2025-05-27 08:12:10|||||||||711
1748333540000|2025-05-27 08:12:20||858.8||858.8||858.8||858.8|2704
1748333550000|2025-05-27 08:12:30||859||859||859||859|1906
1748333560000|2025-05-27 08:12:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|691
1748333570000|2025-05-27 08:12:50|860|859.4|860|859.6|860|859.6|860|859.4|120
1748333580000|2025-05-27 08:13:00|||||||||1928
1748333590000|2025-05-27 08:13:10|||||||||9
1748333600000|2025-05-27 08:13:20||859.8||859.6||859.8||859.6|4986
1748333610000|2025-05-27 08:13:30|859.8||859.8||859.8||859.8||2868
1748333620000|2025-05-27 08:13:40|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|1725
1748333630000|2025-05-27 08:13:50||859.6||859.4||859.6||859.4|2599
1748333640000|2025-05-27 08:14:00|860.2|859.6|859.6|859.4|860.2|859.8|859.6|859.4|5116
1748333650000|2025-05-27 08:14:10|859.4|859.2|859.6|859.4|859.6|859.4|859.4|859.2|1951
1748333660000|2025-05-27 08:14:20|859.8||859.8||859.8||859.6||1021
1748333670000|2025-05-27 08:14:30|859.4|859.2|859.4|859.2|859.6|859.2|859.4|859.2|921
1748333680000|2025-05-27 08:14:40|859|858.8|859|858.8|859|858.8|859|858.8|5
1748333690000|2025-05-27 08:14:50|859.2||859.2||859.2||859.2||351
1748333700000|2025-05-27 08:15:00|858.6|858.4|858.8|858.4|858.8|858.4|858.6|858.4|630
1748333710000|2025-05-27 08:15:10|859.2|858.8|859.2|858.8|859.2|859|859|858.8|3664
1748333720000|2025-05-27 08:15:20|859||859||859.4||859||1953
1748333730000|2025-05-27 08:15:30|859.2||859.2||859.2||859.2||5722
1748333740000|2025-05-27 08:15:40|||||||||3
1748333750000|2025-05-27 08:15:50|||||||||67
1748333760000|2025-05-27 08:16:00|859||859||859||859||1129
1748333770000|2025-05-27 08:16:10|859.2||859.2||859.2||859.2||1769
1748333780000|2025-05-27 08:16:20|859||859||859||859||14
1748333790000|2025-05-27 08:16:30|858.8|858.6|858.8|858.6|859|858.6|858.8|858.6|518
1748333800000|2025-05-27 08:16:40|859||859||859||859||49
1748333810000|2025-05-27 08:16:50||858.8||858.6||858.8||858.6|1496
1748333820000|2025-05-27 08:17:00|||||||||1868
1748333830000|2025-05-27 08:17:10|||||||||811
1748333840000|2025-05-27 08:17:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|1759
1748333850000|2025-05-27 08:17:30|859|858.6|859|858.6|859|858.6|859|858.6|2427
1748333860000|2025-05-27 08:17:40|859.2|858.8|859|858.6|859.2|858.8|858.8|858.6|614
1748333870000|2025-05-27 08:17:50|||||||||622
1748333880000|2025-05-27 08:18:00|859.2|858.8|859|858.6|859.2|858.8|859|858.6|49
1748333890000|2025-05-27 08:18:10|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|3
1748333900000|2025-05-27 08:18:20|859.4|859|859.2|858.8|859.4|859|859.2|858.8|75
1748333910000|2025-05-27 08:18:30|859||859||859||859||0
1748333920000|2025-05-27 08:18:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1
1748333930000|2025-05-27 08:18:50|859|858.6|858.8|858.4|859|858.6|858.8|858.4|13550
1748333940000|2025-05-27 08:19:00|859|858.6|859|858.6|859|858.6|859|858.6|1023
1748333950000|2025-05-27 08:19:10|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|147
1748333960000|2025-05-27 08:19:20|859|858.6|858.8|858.4|859|858.6|858.8|858.4|442
1748333970000|2025-05-27 08:19:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|1018
1748333980000|2025-05-27 08:19:40|||||||||72
1748333990000|2025-05-27 08:19:50|||||||||213
1748334000000|2025-05-27 08:20:00|858.4||858.4||858.4||858.4||2857
1748334010000|2025-05-27 08:20:10|858|857.8|857.8|857.6|858.2|857.8|857.8|857.6|581
1748334020000|2025-05-27 08:20:20|858|857.8|858.2|857.8|858.2|857.8|858|857.8|203
1748334030000|2025-05-27 08:20:30|858||858||858.2||858||1179
1748334040000|2025-05-27 08:20:40|858.2||858.2||858.2||858.2||92
1748334050000|2025-05-27 08:20:50|||||||||18398
1748334060000|2025-05-27 08:21:00|858.4|858|858.4|858|858.4|858|858.4|858|3071
1748334070000|2025-05-27 08:21:10|||||||||49
1748334080000|2025-05-27 08:21:20||858.2||858.2||858.2||858.2|0
1748334090000|2025-05-27 08:21:30|||||||||154
1748334100000|2025-05-27 08:21:40|||||||||4
1748334110000|2025-05-27 08:21:50|858.2|858|858.2|857.8|858.2|858|858.2|857.8|14240
1748334120000|2025-05-27 08:22:00|858|857.6|858|857.6|858|857.6|858|857.6|3273
1748334130000|2025-05-27 08:22:10|||||||||1083
1748334140000|2025-05-27 08:22:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|1390
1748334150000|2025-05-27 08:22:30||857.6||857.8||857.8||857.6|602
1748334160000|2025-05-27 08:22:40|858.4|858|858.2|857.8|858.4|858|858.2|857.8|1026
1748334180000|2025-05-27 08:23:00|858||858.2||858.2||858||720
1748334190000|2025-05-27 08:23:10|||||||||400
1748334200000|2025-05-27 08:23:20|858||858||858||858||9
1748334210000|2025-05-27 08:23:30|858.2||858.2||858.2||858.2||1081
1748334220000|2025-05-27 08:23:40|858.4|858|858.4|858|858.4|858|858.2|858|233
1748334230000|2025-05-27 08:23:50|||||||||601
1748334240000|2025-05-27 08:24:00|858.2|857.8|858.4|858|858.4|858|858.2|857.8|6117
1748334250000|2025-05-27 08:24:10|858.2|857.8|858|857.8|858.2|857.8|858|857.8|27
1748334260000|2025-05-27 08:24:20|858.2||858.2||858.2||858.2||722
1748334270000|2025-05-27 08:24:30|||||||||510
1748334280000|2025-05-27 08:24:40|858.4|858|858|857.8|858.4|858|858|857.8|6822
1748334290000|2025-05-27 08:24:50|||||||||883
1748334300000|2025-05-27 08:25:00|858.4|858|858.4|858|858.4|858|858.4|858|3513
1748334310000|2025-05-27 08:25:10|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|569
1748334320000|2025-05-27 08:25:20|858.4|858|858.2|858|858.4|858|858.2|858|301
1748334330000|2025-05-27 08:25:30|858.4||858.4||858.4||858.2||3196
1748334340000|2025-05-27 08:25:40|||||||||286
1748334350000|2025-05-27 08:25:50|||||||||679
1748334360000|2025-05-27 08:26:00|||||||||1
1748334370000|2025-05-27 08:26:10|||||||||3390
1748334380000|2025-05-27 08:26:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|3454
1748334390000|2025-05-27 08:26:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|369
1748334400000|2025-05-27 08:26:40||858.6||858.4||858.6||858.4|134
1748334410000|2025-05-27 08:26:50||858.6||858.6||858.6||858.6|1555
1748334420000|2025-05-27 08:27:00|859|858.8|859.2|858.8|859.2|858.8|859|858.8|286
1748334430000|2025-05-27 08:27:10|859||859.2||859.2||859||3515
1748334440000|2025-05-27 08:27:20|859||859||859.2||859||2123
1748334450000|2025-05-27 08:27:30|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|222
1748334460000|2025-05-27 08:27:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|782
1748334470000|2025-05-27 08:27:50|858.4|858.2|858.8|858.4|858.8|858.4|858.4|858.2|1302
1748334480000|2025-05-27 08:28:00|||||||||766
1748334490000|2025-05-27 08:28:10|||||||||113
1748334500000|2025-05-27 08:28:20|859.2|858.6|859|858.8|859.2|858.8|859|858.6|14
1748334510000|2025-05-27 08:28:30|859.2||859.2||859.2||859||1929
1748334520000|2025-05-27 08:28:40|||||||||2036
1748334530000|2025-05-27 08:28:50|||||||||3
1748334540000|2025-05-27 08:29:00|859.8|859|859.8|859.4|859.8|859.4|859.8|859|5252
1748334550000|2025-05-27 08:29:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|753
1748334560000|2025-05-27 08:29:20|||||||||3873
1748334570000|2025-05-27 08:29:30|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|4169
1748334580000|2025-05-27 08:29:40|859.8|859.2|859.8|859.4|859.8|859.4|859.6|859.2|697
1748334590000|2025-05-27 08:29:50|860|859.8|860.2|860|860.4|860|860|859.8|16596
1748334600000|2025-05-27 08:30:00||859.8||859.8||860||859.8|4775
1748334610000|2025-05-27 08:30:10|860|860|860.2|859.8|860.2|860|860|859.8|958
1748334620000|2025-05-27 08:30:20|||||||||519
1748334630000|2025-05-27 08:30:30|||||||||413
1748334640000|2025-05-27 08:30:40|860|859.6|859.6|859.2|860|859.6|859.4|859.2|1089
1748334650000|2025-05-27 08:30:50|||||||||1504
1748334660000|2025-05-27 08:31:00|859.4|858.8|859.2|858.8|859.4|858.8|859.2|858.8|627
1748334670000|2025-05-27 08:31:10|||||||||1176
1748334680000|2025-05-27 08:31:20|859|858.4|858.6|858.4|859|858.4|858.6|858.4|1575
1748334690000|2025-05-27 08:31:30|858.4|858|858.4|858|858.4|858|858.4|858|1189
1748334700000|2025-05-27 08:31:40|||||||||4
1748334710000|2025-05-27 08:31:50|857.8|857.6|857.6|857.4|857.8|857.6|857.6|857.4|1703
1748334720000|2025-05-27 08:32:00|857.4|857|857.6|857.2|857.6|857.2|857.4|857|3016
1748334730000|2025-05-27 08:32:10|857.8|857.4|858.2|857.8|858.2|857.8|857.8|857.4|5886
1748334740000|2025-05-27 08:32:20|858|858|858|857.8|858.2|858|858|857.8|1713
1748334750000|2025-05-27 08:32:30|858.2|857.6|858.2|857.8|858.4|858|858.2|857.6|3821
1748334760000|2025-05-27 08:32:40|858.4|858|858.6|858.4|858.6|858.4|858.4|858|36
1748334770000|2025-05-27 08:32:50|858.4|858.2|858.8|858.4|858.8|858.4|858.4|858.2|10773
1748334780000|2025-05-27 08:33:00|858.4|858.2|858.8|858.2|858.8|858.2|858.4|858|1555
1748334790000|2025-05-27 08:33:10||858.4||858.6||858.6||858.4|393
1748334800000|2025-05-27 08:33:20|859.2|858.8|859.2|859|859.2|859|859|858.8|1650
1748334810000|2025-05-27 08:33:30|859|858.8|859.2|858.8|859.2|858.8|859|858.8|2110
1748334820000|2025-05-27 08:33:40|859||859.2||859.2||859||1166
1748334830000|2025-05-27 08:33:50|859|858.6|858.8|858.6|859|858.6|858.8|858.6|705
1748334840000|2025-05-27 08:34:00|858.6|858.4|858.8|858.4|858.8|858.4|858.6|858.4|489
1748334850000|2025-05-27 08:34:10|858.6|858.6|858.6|858.4|858.6|858.6|858.6|858.4|628
1748334860000|2025-05-27 08:34:20|858.2|858|858.6|858.4|858.6|858.4|858.2|858|5019
1748334870000|2025-05-27 08:34:30||858.2||858.4||858.4||858.2|1
1748334880000|2025-05-27 08:34:40||858.2||858.4||858.4||858.2|3
1748334890000|2025-05-27 08:34:50||858.2||858.4||858.4||858.2|18138
1748334900000|2025-05-27 08:35:00|858.8||858.8||858.8||858.8||23
1748334910000|2025-05-27 08:35:10|858.6|858|858.4|858|858.6|858|858.4|858|3354
1748334920000|2025-05-27 08:35:20|858.2||858.2||858.4||858.2||2219
1748334930000|2025-05-27 08:35:30|858|857.6|857.8|857.6|858|857.6|857.8|857.6|1100
1748334940000|2025-05-27 08:35:40|||||||||7
1748334950000|2025-05-27 08:35:50|858|857.8|858|857.6|858|857.8|858|857.6|502
1748334960000|2025-05-27 08:36:00||857.8||857.6||857.8||857.6|15
1748334970000|2025-05-27 08:36:10|||||||||4210
1748334980000|2025-05-27 08:36:20|||||||||127
1748334990000|2025-05-27 08:36:30|857.8||858||858||857.8||235
1748335000000|2025-05-27 08:36:40|857.8||857.8||858||857.8||980
1748335010000|2025-05-27 08:36:50|||||||||2181
1748335020000|2025-05-27 08:37:00|858||857.8||858||857.8||195
1748335030000|2025-05-27 08:37:10|858||857.8||858||857.8||2333
1748335040000|2025-05-27 08:37:20|858||857.8||858||857.8||2632
1748335050000|2025-05-27 08:37:30|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|948
1748335060000|2025-05-27 08:37:40|||||||||8
1748335070000|2025-05-27 08:37:50|857.6||857.8||857.8||857.6||336
1748335080000|2025-05-27 08:38:00|857.6||857.8||857.8||857.6||222
1748335090000|2025-05-27 08:38:10|||||||||49
1748335100000|2025-05-27 08:38:20|858|857.6|858|857.6|858|857.6|858|857.6|2886
1748335110000|2025-05-27 08:38:30|857.8||857.8||857.8||857.8||217
1748335120000|2025-05-27 08:38:40|858||858||858||858||0
1748335130000|2025-05-27 08:38:50|857.8||858||858||857.8||308
1748335140000|2025-05-27 08:39:00|857.8||858||858||857.8||1560
1748335150000|2025-05-27 08:39:10|||||||||175
1748335160000|2025-05-27 08:39:20|||||||||1008
1748335170000|2025-05-27 08:39:30|||||||||366
1748335180000|2025-05-27 08:39:40|857.8||857.8||858||857.8||216
1748335190000|2025-05-27 08:39:50|858|857.8|858|857.8|858|857.8|858|857.8|500
1748335200000|2025-05-27 08:40:00|857.8|857.6|858.4|858|858.4|858|857.8|857.6|1120
1748335210000|2025-05-27 08:40:10|858|857.8|858|857.8|858.2|857.8|858|857.8|13155
1748335220000|2025-05-27 08:40:20|857.8|857.6|858.2|858|858.2|858|857.8|857.6|1954
1748335230000|2025-05-27 08:40:30|858.4||858.4||858.4||858.4||816
1748335240000|2025-05-27 08:40:40|858.2|857.8|858.4|858|858.4|858|858.2|857.8|1202
1748335250000|2025-05-27 08:40:50|||||||||1482
1748335260000|2025-05-27 08:41:00|858.6|858.4|858.4|858.2|858.6|858.4|858.4|858.2|3975
1748335270000|2025-05-27 08:41:10|858.2|858|858|857.8|858.2|858|858|857.8|3466
1748335280000|2025-05-27 08:41:20|857.8|857.6|858|857.6|858|857.6|857.8|857.6|670
1748335290000|2025-05-27 08:41:30|857.8||857.8||857.8||857.8||527
1748335300000|2025-05-27 08:41:40|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|304
1748335310000|2025-05-27 08:41:50|||||||||10
1748335320000|2025-05-27 08:42:00|||||||||178
1748335330000|2025-05-27 08:42:10|||||||||451
1748335340000|2025-05-27 08:42:20||857.6||857.6||857.6||857.6|391
1748335350000|2025-05-27 08:42:30|858||858||858||858||332
1748335360000|2025-05-27 08:42:40||857.8||857.8||857.8||857.8|1162
1748335370000|2025-05-27 08:42:50|||||||||6
1748335380000|2025-05-27 08:43:00|||||||||4273
1748335390000|2025-05-27 08:43:10|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|655
1748335400000|2025-05-27 08:43:20|||||||||1000
1748335410000|2025-05-27 08:43:30|857.4||857.4||857.4||857.4||0
1748335420000|2025-05-27 08:43:40|857.6||857.4||857.6||857.4||24
1748335430000|2025-05-27 08:43:50|857.6||857.6||857.6||857.6||901
1748335440000|2025-05-27 08:44:00|||||||||1060
1748335450000|2025-05-27 08:44:10|857.4||857.6||857.6||857.4||190
1748335460000|2025-05-27 08:44:20|||||||||4
1748335470000|2025-05-27 08:44:30|||||||||148
1748335480000|2025-05-27 08:44:40|||||||||830
1748335490000|2025-05-27 08:44:50|||||||||359
1748335500000|2025-05-27 08:45:00|858|857.6|858|857.6|858|857.6|858|857.6|509
1748335510000|2025-05-27 08:45:10|857.8||858||858||857.8||2521
1748335520000|2025-05-27 08:45:20|||||||||1006
1748335530000|2025-05-27 08:45:30|858.2|857.8|858.2|858|858.2|858|858.2|857.8|2086
1748335540000|2025-05-27 08:45:40|858.4||858.2||858.4||858.2||1960
1748335550000|2025-05-27 08:45:50|858.4||858.4||858.4||858.4||10002
1748335560000|2025-05-27 08:46:00|||||||||577
1748335570000|2025-05-27 08:46:10|858.2||858.2||858.2||858.2||307
1748335580000|2025-05-27 08:46:20|||||||||85
1748335590000|2025-05-27 08:46:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|12264
1748335600000|2025-05-27 08:46:40||858.4||858.4||858.4||858.4|32
1748335610000|2025-05-27 08:46:50|858.8||858.8||858.8||858.8||422
1748335620000|2025-05-27 08:47:00|859|858.6|858.8|858.6|859|858.6|858.8|858.6|0
1748335630000|2025-05-27 08:47:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|7032
1748335660000|2025-05-27 08:47:40|858.8|858|858.4|858|858.8|858|858.4|858|1427
1748335670000|2025-05-27 08:47:50|||||||||27
1748335680000|2025-05-27 08:48:00|||||||||60
1748335690000|2025-05-27 08:48:10|||||||||1292
1748335700000|2025-05-27 08:48:20|858.2||858.2||858.2||858.2||2
1748335710000|2025-05-27 08:48:30|858|857.8|858.2|857.8|858.2|857.8|858|857.8|4895
1748335720000|2025-05-27 08:48:40|858|856.8|857.2|856.8|858.2|856.8|857.2|856.8|2549
1748335730000|2025-05-27 08:48:50||857||857||857||857|1060
1748335740000|2025-05-27 08:49:00|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|13
1748335750000|2025-05-27 08:49:10|858|857.6|857.6|857.2|858|857.6|857.6|857.2|4
1748335760000|2025-05-27 08:49:20|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|12
1748335770000|2025-05-27 08:49:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|66
1748335780000|2025-05-27 08:49:40|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|465
1748335790000|2025-05-27 08:49:50|||||||||5
1748335800000|2025-05-27 08:50:00|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|793
1748335810000|2025-05-27 08:50:10||857||857||857||857|72
1748335820000|2025-05-27 08:50:20||856.8||856.8||856.8||856.8|2112
1748335830000|2025-05-27 08:50:30|857||857||857||857||777
1748335840000|2025-05-27 08:50:40|856.8|856.6|857.2|856.8|857.2|856.8|856.8|856.6|3674
1748335850000|2025-05-27 08:50:50|857.4|857|857.4|857|857.4|857|857.4|857|340
1748335860000|2025-05-27 08:51:00|||||||||14
1748335870000|2025-05-27 08:51:10|857.2||857.4||857.4||857.2||19
1748335880000|2025-05-27 08:51:20|857.2||857.4||857.4||857.2||6
1748335890000|2025-05-27 08:51:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|1276
1748335900000|2025-05-27 08:51:40|||||||||12426
1748335910000|2025-05-27 08:51:50|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.4|781
1748335920000|2025-05-27 08:52:00||857.6||857.6||857.6||857.6|63
1748335930000|2025-05-27 08:52:10|||||||||795
1748335940000|2025-05-27 08:52:20|||||||||2013
1748335950000|2025-05-27 08:52:30||857.4||857.4||857.4||857.4|257
1748335970000|2025-05-27 08:52:50||857.6||857.6||857.6||857.4|7
1748335980000|2025-05-27 08:53:00||857.4||857.4||857.4||857.4|11
1748335990000|2025-05-27 08:53:10|||||||||13
1748336000000|2025-05-27 08:53:20|857.6||857.8||857.8||857.6||3
1748336010000|2025-05-27 08:53:30|||||||||6
1748336020000|2025-05-27 08:53:40||857.6||857.4||857.6||857.4|265
1748336030000|2025-05-27 08:53:50||857.6||857.4||857.6||857.4|266
1748336040000|2025-05-27 08:54:00||857.6||857.6||857.6||857.6|51
1748336050000|2025-05-27 08:54:10|||||||||7
1748336060000|2025-05-27 08:54:20||857.4||857.4||857.4||857.4|30
1748336070000|2025-05-27 08:54:30||857.6||857.6||857.6||857.4|2
1748336080000|2025-05-27 08:54:40||857.4||857.6||857.6||857.4|57
1748336090000|2025-05-27 08:54:50||857.4||857.6||857.6||857.4|11
1748336100000|2025-05-27 08:55:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|61
1748336110000|2025-05-27 08:55:10|||||||||700
1748336120000|2025-05-27 08:55:20|||||||||2
1748336130000|2025-05-27 08:55:30|||||||||52
1748336140000|2025-05-27 08:55:40|||||||||3
1748336150000|2025-05-27 08:55:50||858||857.8||858||857.8|1646
1748336160000|2025-05-27 08:56:00|858||858.2||858.2||858||2
1748336180000|2025-05-27 08:56:20|||||||||14
1748336190000|2025-05-27 08:56:30|858||858||858||858||742
1748336200000|2025-05-27 08:56:40|858.2|858|858.2|858|858.4|858|858.2|858|461
1748336210000|2025-05-27 08:56:50|858|857.8|858|857.8|858|857.8|858|857.8|683
1748336220000|2025-05-27 08:57:00|858.2||858||858.2||858||8869
1748336230000|2025-05-27 08:57:10|||||||||393
1748336240000|2025-05-27 08:57:20|858.2||858.2||858.2||858||476
1748336250000|2025-05-27 08:57:30||858||857.8||858||857.8|252
1748336260000|2025-05-27 08:57:40||858||858||858||858|0
1748336270000|2025-05-27 08:57:50||857.8||858||858||857.8|335
1748336290000|2025-05-27 08:58:10|||||||||16
1748336300000|2025-05-27 08:58:20|||||||||3501
1748336320000|2025-05-27 08:58:40|||||||||1656
1748336330000|2025-05-27 08:58:50|||||||||345
1748336340000|2025-05-27 08:59:00|||||||||1
1748336350000|2025-05-27 08:59:10|||||||||4797
1748336360000|2025-05-27 08:59:20|858.4|858.2|858.2|858|858.4|858.2|858.2|858|2379
1748336370000|2025-05-27 08:59:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|1498
1748336380000|2025-05-27 08:59:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|387
1748336390000|2025-05-27 08:59:50||858.2||858.2||858.2||858.2|2
1748336400000|2025-05-27 09:00:00|||||||||11133
1748336410000|2025-05-27 09:00:10||858.4||858.4||858.4||858.4|1
1748336420000|2025-05-27 09:00:20|858.4|858.2|858.4|858|858.4|858.2|858.4|858|1176
1748336430000|2025-05-27 09:00:30||858.2||858||858.2||858|4942
1748336440000|2025-05-27 09:00:40||858.2||858||858.2||858|230
1748336450000|2025-05-27 09:00:50|||||||||346
1748336460000|2025-05-27 09:01:00|||||||||560
1748336470000|2025-05-27 09:01:10||858.2||858||858.2||858|317
1748336480000|2025-05-27 09:01:20|||||||||1150
1748336490000|2025-05-27 09:01:30|||||||||641
1748336500000|2025-05-27 09:01:40||858.2||858.2||858.2||858.2|748
1748336510000|2025-05-27 09:01:50|858.6|858|858.6|858.2|858.6|858.2|858.6|858|206
1748336520000|2025-05-27 09:02:00|||||||||1128
1748336530000|2025-05-27 09:02:10||858.4||858.2||858.4||858.2|1407
1748336540000|2025-05-27 09:02:20||858.4||858.2||858.4||858.2|584
1748336550000|2025-05-27 09:02:30||858.4||858.4||858.4||858.4|5769
1748336560000|2025-05-27 09:02:40|858.8|858.6|858.6|858.4|858.8|858.6|858.6|858.4|3208
1748336570000|2025-05-27 09:02:50|||||||||2814
1748336580000|2025-05-27 09:03:00|858.8||858.8||858.8||858.8||1179
1748336600000|2025-05-27 09:03:20|858.6|858.2|858.6|858.2|858.8|858.2|858.6|858.2|37
1748336610000|2025-05-27 09:03:30|858.8|858.4|858.6|858.4|858.8|858.4|858.6|858.4|0
1748336620000|2025-05-27 09:03:40|858.8||858.8||858.8||858.8||353
1748336630000|2025-05-27 09:03:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|441
1748336640000|2025-05-27 09:04:00|858.4||858.6||858.6||858.4||3
1748336650000|2025-05-27 09:04:10|858.4|858|858.4|858|858.6|858|858.4|858|20
1748336660000|2025-05-27 09:04:20|858.2|857.4|857.8|857.4|858.2|857.4|857.8|857.4|1329
1748336670000|2025-05-27 09:04:30|858|857.6|858|857.6|858|857.6|858|857.6|585
1748336680000|2025-05-27 09:04:40|||||||||1281
1748336690000|2025-05-27 09:04:50|||||||||1406
1748336700000|2025-05-27 09:05:00|||||||||115
1748336720000|2025-05-27 09:05:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|432
1748336730000|2025-05-27 09:05:30|858.4|858|858.4|858|858.4|858|858.4|858|10
1748336740000|2025-05-27 09:05:40|858.2|857.8|858.2|857.8|858.4|857.8|858.2|857.8|0
1748336750000|2025-05-27 09:05:50|||||||||271
1748336760000|2025-05-27 09:06:00||858||857.8||858||857.8|12
1748336770000|2025-05-27 09:06:10|858||858||858||858||1489
1748336780000|2025-05-27 09:06:20|||||||||5
1748336790000|2025-05-27 09:06:30|||||||||20
1748336800000|2025-05-27 09:06:40|||||||||591
1748336810000|2025-05-27 09:06:50|||||||||526
1748336820000|2025-05-27 09:07:00|||||||||68
1748336830000|2025-05-27 09:07:10|||||||||61
1748336840000|2025-05-27 09:07:20|858.2|858|858.2|857.8|858.2|858|858.2|857.8|8
1748336850000|2025-05-27 09:07:30|||||||||56
1748336860000|2025-05-27 09:07:40|||||||||3609
1748336870000|2025-05-27 09:07:50|||||||||69
1748336880000|2025-05-27 09:08:00|858||858||858||858||939
1748336890000|2025-05-27 09:08:10|858.2||858||858.2||858||9775
1748336900000|2025-05-27 09:08:20|858.2||858.2||858.2||858.2||1000
1748336910000|2025-05-27 09:08:30|858||858||858||858||193
1748336920000|2025-05-27 09:08:40|||||||||45
1748336930000|2025-05-27 09:08:50|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.4|972
1748336940000|2025-05-27 09:09:00|||||||||1970
1748336950000|2025-05-27 09:09:10|858|857.6|858|857.6|858|857.6|858|857.6|414
1748336960000|2025-05-27 09:09:20|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|37
1748336970000|2025-05-27 09:09:30|||||||||2
1748336980000|2025-05-27 09:09:40|858|857.8|858|857.6|858|857.8|858|857.6|274
1748336990000|2025-05-27 09:09:50||857.8||857.8||857.8||857.8|12682
1748337000000|2025-05-27 09:10:00||857.6||857.6||857.8||857.6|12
1748337010000|2025-05-27 09:10:10||857.8||857.6||857.8||857.6|3040
1748337020000|2025-05-27 09:10:20||857.8||857.6||857.8||857.6|3323
1748337030000|2025-05-27 09:10:30|||||||||2
1748337040000|2025-05-27 09:10:40||857.8||857.6||857.8||857.6|4
1748337050000|2025-05-27 09:10:50|||||||||702
1748337060000|2025-05-27 09:11:00|||||||||200
1748337070000|2025-05-27 09:11:10|857.8|857.8|858|857.8|858|857.8|857.8|857.8|117
1748337080000|2025-05-27 09:11:20|858.2|858|858|857.6|858.2|858|858|857.6|2503
1748337090000|2025-05-27 09:11:30||857.8||857.6||857.8||857.6|62
1748337110000|2025-05-27 09:11:50|||||||||18
1748337120000|2025-05-27 09:12:00||857.8||857.8||857.8||857.6|131
1748337140000|2025-05-27 09:12:20||857.6||857.8||857.8||857.6|55
1748337150000|2025-05-27 09:12:30||857.6||857.6||857.6||857.6|2510
1748337160000|2025-05-27 09:12:40|857.8|857.8|857.8|857.4|857.8|857.8|857.8|857.4|384
1748337170000|2025-05-27 09:12:50|857.6||857.6||857.6||857.6||0
1748337180000|2025-05-27 09:13:00|857.4|857|857.2|856.8|857.4|857|857.2|856.8|9506
1748337190000|2025-05-27 09:13:10|||||||||31
1748337200000|2025-05-27 09:13:20|857||857||857||857||273
1748337210000|2025-05-27 09:13:30|857.2||857.2||857.2||857.2||1
1748337220000|2025-05-27 09:13:40|||||||||50
1748337230000|2025-05-27 09:13:50|||||||||649
1748337240000|2025-05-27 09:14:00|||||||||862
1748337250000|2025-05-27 09:14:10|857||857.2||857.2||857||373
1748337260000|2025-05-27 09:14:20|857||857.2||857.2||857||370
1748337270000|2025-05-27 09:14:30|||||||||56
1748337280000|2025-05-27 09:14:40|857.4|857|857.4|857|857.4|857|857.4|857|246
1748337290000|2025-05-27 09:14:50|857.2||857.4||857.4||857.2||862
1748337300000|2025-05-27 09:15:00|857.2||857.2||857.2||857.2||391
1748337310000|2025-05-27 09:15:10|||||||||5183
1748337320000|2025-05-27 09:15:20|||||||||2
1748337330000|2025-05-27 09:15:30|||||||||351
1748337340000|2025-05-27 09:15:40|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|366
1748337350000|2025-05-27 09:15:50|||||||||17487
1748337360000|2025-05-27 09:16:00||857||857.2||857.2||857|1
1748337370000|2025-05-27 09:16:10|||||||||1
1748337380000|2025-05-27 09:16:20|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|2693
1748337390000|2025-05-27 09:16:30|858|857.6|858|857.6|858|857.6|858|857.6|16
1748337400000|2025-05-27 09:16:40|||||||||76
1748337410000|2025-05-27 09:16:50|||||||||1
1748337420000|2025-05-27 09:17:00|||||||||603
1748337430000|2025-05-27 09:17:10|||||||||47
1748337440000|2025-05-27 09:17:20|||||||||491
1748337450000|2025-05-27 09:17:30||857.8||857.8||857.8||857.8|3004
1748337460000|2025-05-27 09:17:40|||||||||5009
1748337470000|2025-05-27 09:17:50|858.2||858||858.2||858||267
1748337480000|2025-05-27 09:18:00|858.2|857.6|857.8|857.6|858.2|857.6|857.8|857.6|2073
1748337490000|2025-05-27 09:18:10|||||||||110
1748337500000|2025-05-27 09:18:20||857.4||857.6||857.6||857.4|285
1748337510000|2025-05-27 09:18:30|||||||||655
1748337520000|2025-05-27 09:18:40|857.4|857|857.4|857.2|857.4|857.2|857.4|857|2848
1748337530000|2025-05-27 09:18:50|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1748337540000|2025-05-27 09:19:00|||||||||12
1748337550000|2025-05-27 09:19:10|||||||||221
1748337560000|2025-05-27 09:19:20|||||||||1399
1748337570000|2025-05-27 09:19:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|663
1748337580000|2025-05-27 09:19:40||857.4||857.4||857.4||857.4|1941
1748337590000|2025-05-27 09:19:50|||||||||20
1748337600000|2025-05-27 09:20:00|||||||||56
1748337610000|2025-05-27 09:20:10|||||||||146
1748337620000|2025-05-27 09:20:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|460
1748337630000|2025-05-27 09:20:30|857.4||857.4||857.4||857.4||280
1748337640000|2025-05-27 09:20:40|||||||||6
1748337650000|2025-05-27 09:20:50|857.2|857|857.2|857|857.2|857|857.2|857|2619
1748337660000|2025-05-27 09:21:00|857|856.8|857|856.8|857|856.8|857|856.8|1128
1748337680000|2025-05-27 09:21:20|||||||||75
1748337690000|2025-05-27 09:21:30|||||||||4690
1748337700000|2025-05-27 09:21:40|||||||||579
1748337710000|2025-05-27 09:21:50|||||||||16
1748337720000|2025-05-27 09:22:00|856.8|856.6|856.6|856.2|856.8|856.6|856.6|856.2|3544
1748337730000|2025-05-27 09:22:10|||||||||1153
1748337740000|2025-05-27 09:22:20|||||||||1921
1748337750000|2025-05-27 09:22:30|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|157
1748337760000|2025-05-27 09:22:40||856||855.8||856||855.8|132
1748337780000|2025-05-27 09:23:00||855.6||855.6||855.6||855.6|1173
1748337790000|2025-05-27 09:23:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|48
1748337800000|2025-05-27 09:23:20|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|143
1748337810000|2025-05-27 09:23:30|||||||||70
1748337820000|2025-05-27 09:23:40|||||||||1
1748337830000|2025-05-27 09:23:50|||||||||641
1748337840000|2025-05-27 09:24:00|||||||||9
1748337850000|2025-05-27 09:24:10||855||855||855||855|940
1748337860000|2025-05-27 09:24:20|||||||||908
1748337870000|2025-05-27 09:24:30|||||||||18
1748337880000|2025-05-27 09:24:40|855.6|855.4|856|855.6|856|855.6|855.6|855.2|470
1748337890000|2025-05-27 09:24:50|||||||||10
1748337900000|2025-05-27 09:25:00|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|187
1748337910000|2025-05-27 09:25:10|||||||||409
1748337920000|2025-05-27 09:25:20|||||||||1
1748337930000|2025-05-27 09:25:30|||||||||2635
1748337940000|2025-05-27 09:25:40|||||||||1171
1748337950000|2025-05-27 09:25:50|856|855.6|855.8|855.4|856|855.6|855.8|855.4|3288
1748337960000|2025-05-27 09:26:00|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|285
1748337970000|2025-05-27 09:26:10|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|22
1748337980000|2025-05-27 09:26:20|||||||||1
1748337990000|2025-05-27 09:26:30|||||||||1
1748338000000|2025-05-27 09:26:40|||||||||120
1748338010000|2025-05-27 09:26:50|||||||||2324
1748338020000|2025-05-27 09:27:00|||||||||4
1748338030000|2025-05-27 09:27:10|||||||||5
1748338040000|2025-05-27 09:27:20|||||||||2005
1748338050000|2025-05-27 09:27:30|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|2216
1748338060000|2025-05-27 09:27:40|856|855.6|856|855.6|856|855.6|856|855.6|351
1748338080000|2025-05-27 09:28:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|12
1748338090000|2025-05-27 09:28:10|856|855.6|856|855.6|856|855.6|856|855.6|21
1748338100000|2025-05-27 09:28:20|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|58
1748338120000|2025-05-27 09:28:40|856||855.8||856||855.8||2874
1748338130000|2025-05-27 09:28:50|||||||||35
1748338150000|2025-05-27 09:29:10|856|855.6|855.8|855.6|856|855.6|855.8|855.6|808
1748338160000|2025-05-27 09:29:20|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|640
1748338170000|2025-05-27 09:29:30|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|70
1748338180000|2025-05-27 09:29:40|855.8||855.8||855.8||855.8||5
1748338190000|2025-05-27 09:29:50|||||||||738
1748338200000|2025-05-27 09:30:00|856|855.6|856|855.8|856|855.8|856|855.6|399
1748338210000|2025-05-27 09:30:10|856.2||856.4||856.4||856.2||8143
1748338220000|2025-05-27 09:30:20|856.2|856|856.2|855.8|856.2|856|856.2|855.8|1499
1748338230000|2025-05-27 09:30:30|856||856||856||856||0
1748338240000|2025-05-27 09:30:40|856.4|856|856.4|856|856.4|856|856.4|856|585
1748338250000|2025-05-27 09:30:50|||||||||763
1748338260000|2025-05-27 09:31:00|||||||||60
1748338280000|2025-05-27 09:31:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|5659
1748338290000|2025-05-27 09:31:30|||||||||196
1748338300000|2025-05-27 09:31:40||856||856||856||856|52
1748338310000|2025-05-27 09:31:50|856|855.8|856|855.8|856|855.8|856|855.8|7607
1748338330000|2025-05-27 09:32:10|856.4|856|856.4|856|856.4|856|856.4|856|35
1748338340000|2025-05-27 09:32:20|856.2|856.2|856.2|856|856.2|856.2|856.2|856|538
1748338350000|2025-05-27 09:32:30|856.4|856.8|857|856.6|857|856.8|856.4|856.6|17761
1748338360000|2025-05-27 09:32:40|856.8|856.4|856.8|856.4|857|856.4|856.8|856.4|6651
1748338370000|2025-05-27 09:32:50|856.6|856.2|856.6|856.4|856.8|856.4|856.6|856.2|812
1748338380000|2025-05-27 09:33:00|856.4|856|856.6|856.2|856.6|856.2|856.4|856|611
1748338390000|2025-05-27 09:33:10|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|4523
1748338400000|2025-05-27 09:33:20|857|856.8|856.6|856.4|857|856.8|856.6|856.4|2424
1748338410000|2025-05-27 09:33:30|||||||||1519
1748338420000|2025-05-27 09:33:40|||||||||1323
1748338430000|2025-05-27 09:33:50|856.4|856|856.4|856|856.6|856.2|856.4|856|7
1748338440000|2025-05-27 09:34:00|856.2||856.2||856.2||856.2||104
1748338450000|2025-05-27 09:34:10|||||||||1350
1748338460000|2025-05-27 09:34:20|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|1456
1748338470000|2025-05-27 09:34:30|856.4|856|856.4|856|856.4|856.2|856.4|856|9
1748338480000|2025-05-27 09:34:40|856.2|855.8|856|855.8|856.2|855.8|856|855.8|738
1748338490000|2025-05-27 09:34:50|856.2||856||856.2||856||526
1748338500000|2025-05-27 09:35:00||855.6||855.6||855.6||855.6|20
1748338510000|2025-05-27 09:35:10|855.8||855.8||855.8||855.8||3
1748338520000|2025-05-27 09:35:20|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|40
1748338530000|2025-05-27 09:35:30|||||||||4504
1748338540000|2025-05-27 09:35:40||855.6||855.4||855.6||855.4|237
1748338550000|2025-05-27 09:35:50|855.6||855.6||855.6||855.6||44
1748338560000|2025-05-27 09:36:00|855.8||855.6||855.8||855.6||0
1748338570000|2025-05-27 09:36:10|||||||||1
1748338580000|2025-05-27 09:36:20|||||||||1394
1748338600000|2025-05-27 09:36:40|||||||||122
1748338610000|2025-05-27 09:36:50||855.2||855.2||855.2||855.2|424
1748338620000|2025-05-27 09:37:00|||||||||187
1748338630000|2025-05-27 09:37:10|855.8|855.4|855.6|855.2|855.8|855.4|855.6|855.2|289
1748338640000|2025-05-27 09:37:20|||||||||1
1748338650000|2025-05-27 09:37:30|855.4||855.4||855.4||855.4||1000
1748338660000|2025-05-27 09:37:40|||||||||2
1748338670000|2025-05-27 09:37:50|||||||||1509
1748338690000|2025-05-27 09:38:10|||||||||32
1748338700000|2025-05-27 09:38:20|||||||||299
1748338710000|2025-05-27 09:38:30|||||||||59
1748338720000|2025-05-27 09:38:40||855||855||855||855|4798
1748338730000|2025-05-27 09:38:50|855.2||855.2||855.2||855.2||4703
1748338750000|2025-05-27 09:39:10|||||||||3
1748338760000|2025-05-27 09:39:20|||||||||2
1748338770000|2025-05-27 09:39:30|||||||||1755
1748338780000|2025-05-27 09:39:40|||||||||1
1748338790000|2025-05-27 09:39:50|||||||||16
1748338800000|2025-05-27 09:40:00|||||||||21
1748338810000|2025-05-27 09:40:10|||||||||6
1748338830000|2025-05-27 09:40:30|||||||||1457
1748338870000|2025-05-27 09:41:10|||||||||347
1748338880000|2025-05-27 09:41:20|||||||||4
1748338890000|2025-05-27 09:41:30|855|854.8|855|854.8|855|854.8|855|854.8|3528
1748338900000|2025-05-27 09:41:40|855.2|855|855.2|854.8|855.2|855|855.2|854.8|4580
1748338910000|2025-05-27 09:41:50|||||||||247
1748338920000|2025-05-27 09:42:00|||||||||1173
1748338930000|2025-05-27 09:42:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|524
1748338940000|2025-05-27 09:42:20|||||||||975
1748338950000|2025-05-27 09:42:30|855||855.2||855.2||855||3048
1748338970000|2025-05-27 09:42:50|||||||||5144
1748338980000|2025-05-27 09:43:00|855||855||855.2||855||2664
1748339010000|2025-05-27 09:43:30|855.4|855|855.4|855|855.4|855|855.4|855|1521
1748339020000|2025-05-27 09:43:40|||||||||1043
1748339030000|2025-05-27 09:43:50|||||||||480
1748339040000|2025-05-27 09:44:00|||||||||19
1748339050000|2025-05-27 09:44:10|855.2||855.4||855.4||855.2||19
1748339060000|2025-05-27 09:44:20|||||||||1803
1748339080000|2025-05-27 09:44:40|||||||||381
1748339090000|2025-05-27 09:44:50|855.2||855.2||855.2||855.2||1774
1748339100000|2025-05-27 09:45:00|855.4||855.4||855.4||855.2||2074
1748339110000|2025-05-27 09:45:10|855.2|854.8|855|854.8|855.2|854.8|855|854.8|604
1748339120000|2025-05-27 09:45:20|855.2|855|855.2|855|855.2|855|855.2|855|137
1748339130000|2025-05-27 09:45:30||854.8||855||855||854.8|8
1748339140000|2025-05-27 09:45:40|||||||||10
1748339150000|2025-05-27 09:45:50|||||||||59
1748339160000|2025-05-27 09:46:00||854.8||854.8||854.8||854.8|44
1748339170000|2025-05-27 09:46:10|||||||||129
1748339180000|2025-05-27 09:46:20|||||||||6
1748339190000|2025-05-27 09:46:30|||||||||1
1748339200000|2025-05-27 09:46:40|||||||||434
1748339210000|2025-05-27 09:46:50||855||855||855||855|1390
1748339220000|2025-05-27 09:47:00|||||||||27
1748339230000|2025-05-27 09:47:10|||||||||910
1748339240000|2025-05-27 09:47:20|||||||||2
1748339250000|2025-05-27 09:47:30|||||||||327
1748339270000|2025-05-27 09:47:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|483
1748339280000|2025-05-27 09:48:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|623
1748339290000|2025-05-27 09:48:10|856|855.6|856|855.6|856|855.6|856|855.6|984
1748339300000|2025-05-27 09:48:20||855.8||855.6||855.8||855.6|144
1748339310000|2025-05-27 09:48:30||855.8||855.8||855.8||855.8|36
1748339320000|2025-05-27 09:48:40|856.2|855.6|856|855.6|856.2|855.6|856|855.6|37
1748339340000|2025-05-27 09:49:00|855.8|855.4|855.8|855.4|855.8|855.4|855.6|855.4|182
1748339350000|2025-05-27 09:49:10|||||||||1975
1748339360000|2025-05-27 09:49:20||855.6||855.6||855.6||855.6|4721
1748339370000|2025-05-27 09:49:30|||||||||4662
1748339380000|2025-05-27 09:49:40|||||||||6828
1748339390000|2025-05-27 09:49:50||855.4||855.4||855.4||855.4|239
1748339400000|2025-05-27 09:50:00||855.6||855.4||855.6||855.4|3934
1748339410000|2025-05-27 09:50:10||855.6||855.6||855.6||855.4|2
1748339420000|2025-05-27 09:50:20||855.4||855.6||855.6||855.4|18
1748339430000|2025-05-27 09:50:30|||||||||3508
1748339440000|2025-05-27 09:50:40|||||||||404
1748339460000|2025-05-27 09:51:00|||||||||2
1748339470000|2025-05-27 09:51:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|580
1748339480000|2025-05-27 09:51:20||856||856||856||856|0
1748339490000|2025-05-27 09:51:30|856.4||856.4||856.4||856.4||3
1748339500000|2025-05-27 09:51:40|||||||||30
1748339510000|2025-05-27 09:51:50|856|855.8|856|855.8|856|855.8|856|855.8|555
1748339520000|2025-05-27 09:52:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|86
1748339530000|2025-05-27 09:52:10||856||855.8||856||855.8|4
1748339540000|2025-05-27 09:52:20||856||855.8||856||855.8|0
1748339550000|2025-05-27 09:52:30||856||855.8||856||855.8|584
1748339560000|2025-05-27 09:52:40|856|855.6|856|855.6|856|855.6|856|855.6|2363
1748339570000|2025-05-27 09:52:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|356
1748339580000|2025-05-27 09:53:00|856|855.6|856|855.6|856|855.6|856|855.6|11
1748339590000|2025-05-27 09:53:10|||||||||2
1748339600000|2025-05-27 09:53:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|97
1748339610000|2025-05-27 09:53:30|856|856|856|855.6|856|856|856|855.6|98
1748339620000|2025-05-27 09:53:40|||||||||121
1748339640000|2025-05-27 09:54:00|855.8||856||856||855.8||2122
1748339650000|2025-05-27 09:54:10|||||||||442
1748339660000|2025-05-27 09:54:20|||||||||17
1748339670000|2025-05-27 09:54:30|||||||||195
1748339680000|2025-05-27 09:54:40|||||||||6
1748339690000|2025-05-27 09:54:50|855.8||855.8||855.8||855.8||11
1748339700000|2025-05-27 09:55:00|855.6|855.2|855.4|855|855.6|855.2|855.4|855|101
1748339710000|2025-05-27 09:55:10|855.2||855.2||855.2||855.2||12
1748339720000|2025-05-27 09:55:20|||||||||1
1748339730000|2025-05-27 09:55:30|855|854.6|855|854.6|855|854.8|855|854.6|339
1748339740000|2025-05-27 09:55:40||854.8||854.6||854.8||854.6|7
1748339750000|2025-05-27 09:55:50||854.8||854.8||854.8||854.8|10
1748339760000|2025-05-27 09:56:00|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1798
1748339770000|2025-05-27 09:56:10|855||855||855||855||37
1748339780000|2025-05-27 09:56:20||854.8||854.6||854.8||854.6|3
1748339800000|2025-05-27 09:56:40|||||||||9
1748339810000|2025-05-27 09:56:50|||||||||125
1748339830000|2025-05-27 09:57:10|854.8|854.4|855.2|855|855.2|855|854.8|854.4|978
1748339840000|2025-05-27 09:57:20|855.4|855.2|855.4|855|855.4|855.2|855.4|855|2289
1748339850000|2025-05-27 09:57:30|855.2|855.2|855.4|855|855.4|855.2|855.2|855|3873
1748339860000|2025-05-27 09:57:40|||||||||2
1748339870000|2025-05-27 09:57:50|||||||||1
1748339900000|2025-05-27 09:58:20|855.2||855.2||855.2||855.2||496
1748339910000|2025-05-27 09:58:30|855.4||855.2||855.4||855.2||0
1748339920000|2025-05-27 09:58:40|||||||||194
1748339930000|2025-05-27 09:58:50|855.4||855.4||855.4||855.4||236
1748339940000|2025-05-27 09:59:00|855.2||855.2||855.2||855.2||4780
1748339950000|2025-05-27 09:59:10|855.4||855.4||855.4||855.2||2262
1748339960000|2025-05-27 09:59:20||855.2||855.2||855.2||855.2|0
1748339970000|2025-05-27 09:59:30|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|988
1748339980000|2025-05-27 09:59:40||855.2||855.2||855.2||855.2|1
1748339990000|2025-05-27 09:59:50|||||||||1323
1748340000000|2025-05-27 10:00:00|||||||||657
1748340010000|2025-05-27 10:00:10||855.4||855.4||855.4||855.4|223
1748340020000|2025-05-27 10:00:20|856|855.6|856|855.6|856|855.6|856|855.6|118
1748340040000|2025-05-27 10:00:40|855.8||855.8||855.8||855.8||1427
1748340050000|2025-05-27 10:00:50||855.4||855.4||855.4||855.4|1060
1748340060000|2025-05-27 10:01:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|214
1748340070000|2025-05-27 10:01:10|855.8|855.4|856|855.6|856|855.6|855.8|855.4|2856
1748340080000|2025-05-27 10:01:20||855.8||855.6||855.8||855.6|2200
1748340090000|2025-05-27 10:01:30|||||||||2
1748340100000|2025-05-27 10:01:40|||||||||82
1748340110000|2025-05-27 10:01:50|||||||||2339
1748340120000|2025-05-27 10:02:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|3038
1748340130000|2025-05-27 10:02:10|||||||||215
1748340140000|2025-05-27 10:02:20|||||||||1168
1748340150000|2025-05-27 10:02:30|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|848
1748340160000|2025-05-27 10:02:40|855.4|855|855.4|855|855.4|855|855.4|855|13
1748340170000|2025-05-27 10:02:50|||||||||1
1748340180000|2025-05-27 10:03:00|||||||||14
1748340190000|2025-05-27 10:03:10|||||||||202
1748340200000|2025-05-27 10:03:20|||||||||3029
1748340210000|2025-05-27 10:03:30||855.2||855||855.2||855|238
1748340220000|2025-05-27 10:03:40|||||||||71
1748340230000|2025-05-27 10:03:50|||||||||87
1748340240000|2025-05-27 10:04:00|||||||||1079
1748340250000|2025-05-27 10:04:10|||||||||4017
1748340260000|2025-05-27 10:04:20|||||||||11
1748340270000|2025-05-27 10:04:30|||||||||5100
1748340280000|2025-05-27 10:04:40|||||||||3
1748340290000|2025-05-27 10:04:50|||||||||2809
1748340300000|2025-05-27 10:05:00||855.2||855.2||855.2||855.2|3865
1748340310000|2025-05-27 10:05:10|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.2|3584
1748340320000|2025-05-27 10:05:20|||||||||360
1748340330000|2025-05-27 10:05:30|||||||||461
1748340340000|2025-05-27 10:05:40|855.6||855.8||855.8||855.6||1506
1748340350000|2025-05-27 10:05:50|855.6||855.6||855.6||855.6||44
1748340360000|2025-05-27 10:06:00|855.8||855.6||855.8||855.6||1633
1748340370000|2025-05-27 10:06:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|1161
1748340380000|2025-05-27 10:06:20|||||||||1
1748340400000|2025-05-27 10:06:40|855.2|854.8|855.4|855|855.4|855|855.2|854.8|758
1748340420000|2025-05-27 10:07:00||855.2||855.2||855.2||855.2|1003
1748340430000|2025-05-27 10:07:10|||||||||116
1748340450000|2025-05-27 10:07:30|||||||||2
1748340470000|2025-05-27 10:07:50|||||||||16
1748340480000|2025-05-27 10:08:00|||||||||5
1748340490000|2025-05-27 10:08:10|855.6||855.6||855.6||855.6||353
1748340500000|2025-05-27 10:08:20|||||||||19
1748340510000|2025-05-27 10:08:30|||||||||119
1748340520000|2025-05-27 10:08:40|||||||||167
1748340530000|2025-05-27 10:08:50|855.4|855|855.4|855|855.4|855|855.4|855|393
1748340540000|2025-05-27 10:09:00|||||||||153
1748340550000|2025-05-27 10:09:10|||||||||306
1748340560000|2025-05-27 10:09:20|855.2||855.2||855.4||855.2||1656
1748340580000|2025-05-27 10:09:40|||||||||2
1748340590000|2025-05-27 10:09:50||854.8||854.8||854.8||854.8|1870
1748340600000|2025-05-27 10:10:00|||||||||3312
1748340620000|2025-05-27 10:10:20|855||855||855||855||0
1748340630000|2025-05-27 10:10:30|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|209
1748340640000|2025-05-27 10:10:40|854.6|854.4|854.6|854.2|854.6|854.4|854.6|854.2|383
1748340650000|2025-05-27 10:10:50|854.4||854.6||854.6||854.4||22
1748340660000|2025-05-27 10:11:00|854.4|853.8|854|853.8|854.4|853.8|854|853.6|2310
1748340670000|2025-05-27 10:11:10||853.6||853.6||853.6||853.6|0
1748340690000|2025-05-27 10:11:30|||||||||709
1748340700000|2025-05-27 10:11:40|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|1171
1748340710000|2025-05-27 10:11:50|854.4|854|854.6|854.2|854.8|854.2|854.4|854|2169
1748340730000|2025-05-27 10:12:10|||||||||1640
1748340740000|2025-05-27 10:12:20||854.4||854.4||854.4||854.4|137
1748340750000|2025-05-27 10:12:30|||||||||217
1748340760000|2025-05-27 10:12:40|||||||||967
1748340770000|2025-05-27 10:12:50|854.8|854.2|854.6|854.2|854.8|854.2|854.6|854.2|919
1748340780000|2025-05-27 10:13:00|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|674
1748340800000|2025-05-27 10:13:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|577
1748340830000|2025-05-27 10:13:50|||||||||59
1748340860000|2025-05-27 10:14:20|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|296
1748340870000|2025-05-27 10:14:30|||||||||6
1748340890000|2025-05-27 10:14:50|854|853.6|854.2|853.8|854.2|853.8|854|853.6|527
1748340900000|2025-05-27 10:15:00|||||||||1
1748340910000|2025-05-27 10:15:10|854.4|854|854.4|854|854.4|854|854.4|854|1112
1748340920000|2025-05-27 10:15:20|||||||||280
1748340930000|2025-05-27 10:15:30|||||||||62
1748340940000|2025-05-27 10:15:40|854.2|853.8|854.2|853.8|854.4|853.8|854.2|853.8|3237
1748340950000|2025-05-27 10:15:50|||||||||67
1748340960000|2025-05-27 10:16:00|854.4|854|854.4|854|854.4|854|854.2|854|750
1748340970000|2025-05-27 10:16:10|||||||||2344
1748340980000|2025-05-27 10:16:20||854.2||854.2||854.2||854.2|80
1748340990000|2025-05-27 10:16:30|||||||||2287
1748341000000|2025-05-27 10:16:40|||||||||238
1748341020000|2025-05-27 10:17:00|||||||||1021
1748341030000|2025-05-27 10:17:10|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|100
1748341040000|2025-05-27 10:17:20|855|854.6|855|854.6|855|854.6|855|854.6|1
1748341050000|2025-05-27 10:17:30|||||||||638
1748341060000|2025-05-27 10:17:40|||||||||3
1748341080000|2025-05-27 10:18:00|855.6|854.8|855.4|855.2|855.6|855.2|855.4|854.8|8635
1748341090000|2025-05-27 10:18:10||855||855.2||855.2||855|17
1748341100000|2025-05-27 10:18:20|855.6||855.6||855.6||855.6||527
1748341110000|2025-05-27 10:18:30|||||||||280
1748341120000|2025-05-27 10:18:40|||||||||1
1748341130000|2025-05-27 10:18:50|||||||||790
1748341140000|2025-05-27 10:19:00|855.4||855.4||855.4||855.4||5
1748341150000|2025-05-27 10:19:10|855.6||855.6||855.6||855.6||0
1748341160000|2025-05-27 10:19:20|855.4||855.6||855.6||855.4||3766
1748341170000|2025-05-27 10:19:30|855.4||855.4||855.6||855.4||2
1748341180000|2025-05-27 10:19:40|855.6||855.6||855.6||855.6||98
1748341200000|2025-05-27 10:20:00||855.4||855.4||855.4||855.4|37
1748341210000|2025-05-27 10:20:10|||||||||575
1748341230000|2025-05-27 10:20:30|||||||||63
1748341250000|2025-05-27 10:20:50|||||||||2
1748341260000|2025-05-27 10:21:00|||||||||584
1748341280000|2025-05-27 10:21:20|||||||||1677
1748341290000|2025-05-27 10:21:30|||||||||138
1748341300000|2025-05-27 10:21:40|||||||||1848
1748341310000|2025-05-27 10:21:50|||||||||13
1748341320000|2025-05-27 10:22:00|||||||||1163
1748341330000|2025-05-27 10:22:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|295
1748341340000|2025-05-27 10:22:20|||||||||6050
1748341360000|2025-05-27 10:22:40|||||||||580
1748341370000|2025-05-27 10:22:50|||||||||469
1748341380000|2025-05-27 10:23:00|||||||||2079
1748341390000|2025-05-27 10:23:10|||||||||259
1748341400000|2025-05-27 10:23:20|||||||||6669
1748341410000|2025-05-27 10:23:30|||||||||26
1748341420000|2025-05-27 10:23:40|||||||||250
1748341430000|2025-05-27 10:23:50|||||||||3315
1748341460000|2025-05-27 10:24:20|||||||||1328
1748341470000|2025-05-27 10:24:30|||||||||2
1748341480000|2025-05-27 10:24:40|855.6|855.4|855.4|855.2|855.6|855.4|855.4|855.2|2
1748341490000|2025-05-27 10:24:50|||||||||231
1748341500000|2025-05-27 10:25:00|855.6|855.4|855.8|855.4|855.8|855.6|855.6|855.4|589
1748341510000|2025-05-27 10:25:10|||||||||53
1748341520000|2025-05-27 10:25:20|||||||||10
1748341530000|2025-05-27 10:25:30||855.6||855.4||855.6||855.4|16
1748341540000|2025-05-27 10:25:40|||||||||15
1748341550000|2025-05-27 10:25:50|||||||||51
1748341560000|2025-05-27 10:26:00|||||||||43
1748341570000|2025-05-27 10:26:10||855.6||855.6||855.6||855.6|9
1748341580000|2025-05-27 10:26:20|||||||||89
1748341590000|2025-05-27 10:26:30|||||||||1761
1748341600000|2025-05-27 10:26:40|||||||||1823
1748341610000|2025-05-27 10:26:50||855.4||855.4||855.4||855.4|6
1748341620000|2025-05-27 10:27:00|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|2639
1748341630000|2025-05-27 10:27:10|||||||||513
1748341640000|2025-05-27 10:27:20|855.2|855|855.2|855|855.2|855|855.2|855|2
1748341650000|2025-05-27 10:27:30|855.4||855.2||855.4||855.2||1256
1748341660000|2025-05-27 10:27:40|855.4||855.4||855.4||855.4||40
1748341670000|2025-05-27 10:27:50|||||||||13
1748341680000|2025-05-27 10:28:00||855.2||855.2||855.2||855.2|764
1748341690000|2025-05-27 10:28:10|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|2
1748341700000|2025-05-27 10:28:20|||||||||2
1748341710000|2025-05-27 10:28:30|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|4379
1748341720000|2025-05-27 10:28:40|856.2|855.8|856|855.8|856.2|855.8|856|855.6|10233
1748341730000|2025-05-27 10:28:50|||||||||371
1748341740000|2025-05-27 10:29:00|855.8|855.6|855.8|855.4|855.8|855.6|855.6|855.4|399
1748341750000|2025-05-27 10:29:10|855.6||855.6||855.8||855.6||0
1748341760000|2025-05-27 10:29:20|||||||||13
1748341770000|2025-05-27 10:29:30|855.8||855.8||855.8||855.8||3
1748341780000|2025-05-27 10:29:40|855.6||855.6||855.6||855.6||3
1748341800000|2025-05-27 10:30:00|855.8||855.8||855.8||855.8||34
1748341810000|2025-05-27 10:30:10|855.6||855.8||855.8||855.6||151
1748341820000|2025-05-27 10:30:20|855.6||855.6||855.6||855.6||1
1748341830000|2025-05-27 10:30:30|855.4|855|855.8|855.2|855.8|855.4|855.4|855|3363
1748341840000|2025-05-27 10:30:40|855.6|855.4|855.8|855.2|855.8|855.4|855.6|855.2|730
1748341850000|2025-05-27 10:30:50|855.6||855.6||855.6||855.6||236
1748341870000|2025-05-27 10:31:10|||||||||257
1748341880000|2025-05-27 10:31:20|855.4|855|855.4|855|855.4|855|855.4|855|11
1748341890000|2025-05-27 10:31:30|855.2||855.4||855.4||855.2||34
1748341900000|2025-05-27 10:31:40|855.2||855.2||855.2||855.2||0
1748341920000|2025-05-27 10:32:00|855.4||855.2||855.4||855.2||1
1748341930000|2025-05-27 10:32:10|||||||||14
1748341940000|2025-05-27 10:32:20|855.4||855.4||855.4||855.4||1615
1748341950000|2025-05-27 10:32:30|||||||||1077
1748341960000|2025-05-27 10:32:40|855.2||855.4||855.4||855.2||486
1748341970000|2025-05-27 10:32:50|||||||||121
1748341980000|2025-05-27 10:33:00|||||||||161
1748341990000|2025-05-27 10:33:10|||||||||1001
1748342000000|2025-05-27 10:33:20|855.6|855.2|855.6|855.2|855.8|855.2|855.6|855.2|3281
1748342030000|2025-05-27 10:33:50|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.4|2000
1748342040000|2025-05-27 10:34:00|856||856||856||856||199
1748342050000|2025-05-27 10:34:10|||||||||6
1748342060000|2025-05-27 10:34:20|855.8||855.8||855.8||855.8||13
1748342070000|2025-05-27 10:34:30|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|1005
1748342080000|2025-05-27 10:34:40|855.6|855.2|855.6|855.2|855.8|855.2|855.6|855.2|1235
1748342090000|2025-05-27 10:34:50|||||||||8258
1748342100000|2025-05-27 10:35:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|54
1748342130000|2025-05-27 10:35:30|856|855.6|856|855.6|856|855.6|856|855.6|650
1748342150000|2025-05-27 10:35:50||855.8||855.6||855.8||855.6|1942
1748342160000|2025-05-27 10:36:00||855.8||855.6||855.8||855.6|979
1748342170000|2025-05-27 10:36:10|||||||||2
1748342180000|2025-05-27 10:36:20|||||||||23
1748342190000|2025-05-27 10:36:30|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|531
1748342200000|2025-05-27 10:36:40|||||||||116
1748342220000|2025-05-27 10:37:00||855.6||855.6||855.6||855.4|536
1748342230000|2025-05-27 10:37:10|856|855.4|855.8|855.4|856|855.4|855.8|855.4|76
1748342240000|2025-05-27 10:37:20|||||||||1680
1748342250000|2025-05-27 10:37:30|||||||||5987
1748342260000|2025-05-27 10:37:40||855.6||855.6||855.6||855.6|783
1748342270000|2025-05-27 10:37:50|856||855.8||856||855.8||115
1748342280000|2025-05-27 10:38:00|||||||||637
1748342300000|2025-05-27 10:38:20|||||||||11
1748342320000|2025-05-27 10:38:40|856||856||856||856||0
1748342340000|2025-05-27 10:39:00|855.8||856||856||855.8||2158
1748342350000|2025-05-27 10:39:10|||||||||8
1748342360000|2025-05-27 10:39:20|||||||||24
1748342370000|2025-05-27 10:39:30|||||||||116
1748342380000|2025-05-27 10:39:40|||||||||351
1748342390000|2025-05-27 10:39:50|855.8||856||856||855.8||22
1748342400000|2025-05-27 10:40:00|855.8||855.8||856||855.8||1
1748342410000|2025-05-27 10:40:10||855.4||855.4||855.4||855.4|2
1748342420000|2025-05-27 10:40:20|||||||||80
1748342430000|2025-05-27 10:40:30|855.2|855|855.2|855|855.2|855|855.2|855|799
1748342440000|2025-05-27 10:40:40||854.8||854.8||854.8||854.8|12
1748342460000|2025-05-27 10:41:00|||||||||4
1748342470000|2025-05-27 10:41:10|||||||||141
1748342480000|2025-05-27 10:41:20|||||||||588
1748342490000|2025-05-27 10:41:30|||||||||750
1748342500000|2025-05-27 10:41:40|855.4|855|855.8|855.4|855.8|855.4|855.4|854.8|3074
1748342510000|2025-05-27 10:41:50|855.6|855.6|855.8|855.4|855.8|855.6|855.6|855.4|1458
1748342520000|2025-05-27 10:42:00|855.6|855.6|855.8|855.6|855.8|855.6|855.6|855.6|588
1748342530000|2025-05-27 10:42:10||855.4||855.4||855.4||855.4|974
1748342540000|2025-05-27 10:42:20|855.6||855.8||855.8||855.6||3
1748342550000|2025-05-27 10:42:30|855.6||855.8||855.8||855.6||186
1748342560000|2025-05-27 10:42:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|172
1748342570000|2025-05-27 10:42:50|855.4||855.6||855.6||855.4||7
1748342580000|2025-05-27 10:43:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|43
1748342590000|2025-05-27 10:43:10|855.6||855.8||855.8||855.6||1822
1748342600000|2025-05-27 10:43:20|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|7205
1748342610000|2025-05-27 10:43:30|||||||||746
1748342620000|2025-05-27 10:43:40|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|18
1748342630000|2025-05-27 10:43:50||855.2||855.2||855.2||855.2|6977
1748342650000|2025-05-27 10:44:10|||||||||290
1748342660000|2025-05-27 10:44:20|||||||||610
1748342670000|2025-05-27 10:44:30|855.4|855|855.6|855|855.6|855|855.4|855|213
1748342680000|2025-05-27 10:44:40|855.4|855.2|855.4|855|855.4|855.2|855.4|855|319
1748342690000|2025-05-27 10:44:50|||||||||57
1748342700000|2025-05-27 10:45:00|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|1344
1748342710000|2025-05-27 10:45:10|854.2|854.4|854.4|854|854.4|854.4|854.2|853.8|1951
1748342720000|2025-05-27 10:45:20|854.2|853.8|854.4|854|854.4|854|854.2|853.8|7
1748342730000|2025-05-27 10:45:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|115
1748342740000|2025-05-27 10:45:40|||||||||12
1748342750000|2025-05-27 10:45:50|854||854||854||854||20
1748342760000|2025-05-27 10:46:00|853.8|853.4|854|853.6|854.2|853.8|853.8|853.4|931
1748342770000|2025-05-27 10:46:10|||||||||461
1748342780000|2025-05-27 10:46:20||853.8||853.6||853.8||853.6|818
1748342790000|2025-05-27 10:46:30||853.8||853.6||853.8||853.6|570
1748342800000|2025-05-27 10:46:40|||||||||2392
1748342810000|2025-05-27 10:46:50|854.2|854|854.4|854|854.4|854|854.2|854|251661
1748342820000|2025-05-27 10:47:00|||||||||5
1748342840000|2025-05-27 10:47:20|||||||||1730
1748342850000|2025-05-27 10:47:30|||||||||673
1748342860000|2025-05-27 10:47:40|854.6|854.2|854.2|854|854.6|854.2|854.2|854|9612
1748342870000|2025-05-27 10:47:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|137
1748342880000|2025-05-27 10:48:00|||||||||1
1748342890000|2025-05-27 10:48:10|854.8|854.6|854.8|854.4|854.8|854.6|854.8|854.4|1204
1748342900000|2025-05-27 10:48:20|||||||||12
1748342920000|2025-05-27 10:48:40||854.6||854.6||854.6||854.6|1
1748342930000|2025-05-27 10:48:50|855|854.8|855|854.8|855|854.8|855|854.8|2045
1748342940000|2025-05-27 10:49:00|854.8|854.4|855|854.6|855|854.6|854.8|854.4|163
1748342960000|2025-05-27 10:49:20||854.8||854.6||854.8||854.6|102
1748342980000|2025-05-27 10:49:40|||||||||25
1748343000000|2025-05-27 10:50:00|||||||||2669
1748343010000|2025-05-27 10:50:10|||||||||92
1748343020000|2025-05-27 10:50:20|854.8||855||855||854.8||1163
1748343030000|2025-05-27 10:50:30|854.8|854.4|855|854.6|855|854.6|854.8|854.4|59
1748343040000|2025-05-27 10:50:40|||||||||3023
1748343050000|2025-05-27 10:50:50|||||||||1033
1748343060000|2025-05-27 10:51:00|||||||||1202
1748343070000|2025-05-27 10:51:10|||||||||3
1748343090000|2025-05-27 10:51:30|||||||||6
1748343100000|2025-05-27 10:51:40|||||||||5
1748343110000|2025-05-27 10:51:50||854.8||854.8||854.8||854.8|2925
1748343130000|2025-05-27 10:52:10|||||||||3
1748343140000|2025-05-27 10:52:20||854.6||854.6||854.6||854.6|400
1748343150000|2025-05-27 10:52:30|854.8||855||855||854.8||2395
1748343160000|2025-05-27 10:52:40|854.8||855||855||854.8||995
1748343170000|2025-05-27 10:52:50|||||||||1426
1748343180000|2025-05-27 10:53:00|||||||||9
1748343190000|2025-05-27 10:53:10|||||||||201
1748343210000|2025-05-27 10:53:30|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|1127
1748343220000|2025-05-27 10:53:40|855.4|855|855.4|855|855.4|855|855.4|855|94
1748343230000|2025-05-27 10:53:50|||||||||451
1748343240000|2025-05-27 10:54:00|||||||||1097
1748343250000|2025-05-27 10:54:10|||||||||1682
1748343260000|2025-05-27 10:54:20|||||||||871
1748343270000|2025-05-27 10:54:30|||||||||621
1748343280000|2025-05-27 10:54:40|||||||||115
1748343290000|2025-05-27 10:54:50|||||||||12
1748343310000|2025-05-27 10:55:10|||||||||118
1748343320000|2025-05-27 10:55:20|855.6||855.4||855.6||855.4||42
1748343330000|2025-05-27 10:55:30|||||||||5
1748343340000|2025-05-27 10:55:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|1258
1748343350000|2025-05-27 10:55:50|||||||||330
1748343360000|2025-05-27 10:56:00|855.4|855|855.4|855|855.4|855|855.4|855|161
1748343370000|2025-05-27 10:56:10|||||||||152
1748343380000|2025-05-27 10:56:20|||||||||20
1748343390000|2025-05-27 10:56:30|||||||||25
1748343400000|2025-05-27 10:56:40|||||||||12849
1748343410000|2025-05-27 10:56:50|855.2||855.2||855.4||855.2||3054
1748343420000|2025-05-27 10:57:00||854.8||854.8||854.8||854.8|3071
1748343430000|2025-05-27 10:57:10|855|854.6|854.8|854.6|855|854.6|854.8|854.6|376
1748343440000|2025-05-27 10:57:20|855||855||855||855||0
1748343450000|2025-05-27 10:57:30|||||||||414
1748343460000|2025-05-27 10:57:40|||||||||99
1748343470000|2025-05-27 10:57:50|||||||||5
1748343480000|2025-05-27 10:58:00|||||||||689
1748343490000|2025-05-27 10:58:10|||||||||902
1748343500000|2025-05-27 10:58:20|||||||||3
1748343510000|2025-05-27 10:58:30||854.8||854.8||854.8||854.8|367
1748343520000|2025-05-27 10:58:40||854.6||854.6||854.6||854.6|26
1748343530000|2025-05-27 10:58:50|||||||||200
1748343540000|2025-05-27 10:59:00|854.8||854.8||854.8||854.8||7
1748343550000|2025-05-27 10:59:10|||||||||11637
1748343560000|2025-05-27 10:59:20||854.4||854.4||854.4||854.4|527
1748343570000|2025-05-27 10:59:30|||||||||14
1748343580000|2025-05-27 10:59:40|||||||||400
1748343590000|2025-05-27 10:59:50|855|854.6|854.6|854.2|855|854.6|854.6|854.2|3812
1748343600000|2025-05-27 11:00:00|854.2|854|854.2|854|854.2|854|854.2|854|669
1748343620000|2025-05-27 11:00:20|||||||||316
1748343640000|2025-05-27 11:00:40|||||||||463
1748343650000|2025-05-27 11:00:50|||||||||11
1748343660000|2025-05-27 11:01:00|||||||||3854
1748343670000|2025-05-27 11:01:10|||||||||120
1748343680000|2025-05-27 11:01:20||853.8||854||854||853.8|167
1748343700000|2025-05-27 11:01:40|||||||||500
1748343710000|2025-05-27 11:01:50|||||||||3250
1748343720000|2025-05-27 11:02:00||853.8||853.8||853.8||853.8|1505
1748343730000|2025-05-27 11:02:10|854|853.6|854|853.6|854|853.6|854|853.6|4
1748343740000|2025-05-27 11:02:20|||||||||4865
1748343750000|2025-05-27 11:02:30|||||||||3
1748343760000|2025-05-27 11:02:40|||||||||635
1748343770000|2025-05-27 11:02:50||853.8||853.8||853.8||853.8|23
1748343780000|2025-05-27 11:03:00||853.6||853.6||853.6||853.6|0
1748343790000|2025-05-27 11:03:10|||||||||24
1748343800000|2025-05-27 11:03:20||853.8||853.6||853.8||853.6|24
1748343810000|2025-05-27 11:03:30||853.8||853.6||853.8||853.6|656
1748343830000|2025-05-27 11:03:50||853.8||853.8||853.8||853.8|14
1748343840000|2025-05-27 11:04:00||853.6||853.6||853.6||853.6|0
1748343850000|2025-05-27 11:04:10|854.2|853.8|854.2|854|854.2|854|854.2|853.8|1210
1748343860000|2025-05-27 11:04:20||853.8||853.8||853.8||853.8|2
1748343870000|2025-05-27 11:04:30||854||854||854||854|157
1748343880000|2025-05-27 11:04:40|854.4||854.2||854.4||854.2||894
1748343890000|2025-05-27 11:04:50|854|853.8|854.2|853.8|854.2|853.8|854|853.8|1308
1748343900000|2025-05-27 11:05:00|854|853.6|854|853.6|854.2|853.6|854|853.6|296
1748343910000|2025-05-27 11:05:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|125
1748343920000|2025-05-27 11:05:20|||||||||1
1748343930000|2025-05-27 11:05:30|854|853.6|854|853.6|854|853.6|854|853.6|253
1748343940000|2025-05-27 11:05:40|853.8||853.8||853.8||853.8||638
1748343950000|2025-05-27 11:05:50|||||||||1
1748343960000|2025-05-27 11:06:00|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|10
1748343970000|2025-05-27 11:06:10|853.6||853.6||853.6||853.6||0
1748343980000|2025-05-27 11:06:20|853.4|853.2|853.6|853.2|853.6|853.2|853.4|853.2|169
1748343990000|2025-05-27 11:06:30|||||||||1218
1748344000000|2025-05-27 11:06:40|||||||||419
1748344010000|2025-05-27 11:06:50|853.8|853.4|853.8|853.4|853.8|853.4|853.6|853.2|62
1748344020000|2025-05-27 11:07:00|853.6||853.8||853.8||853.6||307
1748344030000|2025-05-27 11:07:10|853.6||853.8||853.8||853.6||754
1748344040000|2025-05-27 11:07:20|||||||||35
1748344050000|2025-05-27 11:07:30|||||||||70
1748344060000|2025-05-27 11:07:40|||||||||30
1748344080000|2025-05-27 11:08:00||853.6||853.6||853.6||853.6|1053
1748344090000|2025-05-27 11:08:10|||||||||477
1748344100000|2025-05-27 11:08:20|854|853.8|854|853.6|854|853.8|854|853.6|1182
1748344110000|2025-05-27 11:08:30|854.2|853.8|853.8|853.6|854.2|853.8|853.8|853.6|1070
1748344120000|2025-05-27 11:08:40|854||854||854||854||1
1748344130000|2025-05-27 11:08:50|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|1163
1748344140000|2025-05-27 11:09:00|854||854.2||854.2||854||3067
1748344150000|2025-05-27 11:09:10|854||854||854||854||730
1748344160000|2025-05-27 11:09:20|854.2||854.2||854.2||854.2||223
1748344170000|2025-05-27 11:09:30|||||||||1289
1748344190000|2025-05-27 11:09:50||854||854||854||854|3
1748344200000|2025-05-27 11:10:00|854.4||854.2||854.4||854.2||1543
1748344210000|2025-05-27 11:10:10|854.4||854.2||854.4||854.2||33
1748344220000|2025-05-27 11:10:20|854.4||854.4||854.4||854.4||0
1748344240000|2025-05-27 11:10:40|||||||||1060
1748344250000|2025-05-27 11:10:50|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|21
1748344260000|2025-05-27 11:11:00|854.4||854.6||854.6||854.4||91
1748344270000|2025-05-27 11:11:10|854.4||854.6||854.6||854.4||35
1748344280000|2025-05-27 11:11:20|854.4||854.4||854.4||854.4||0
1748344290000|2025-05-27 11:11:30|854.6||854.6||854.6||854.6||25
1748344300000|2025-05-27 11:11:40|||||||||2
1748344310000|2025-05-27 11:11:50|855|854.4|855|854.6|855|854.6|855|854.4|292
1748344320000|2025-05-27 11:12:00|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|52
1748344330000|2025-05-27 11:12:10|||||||||3839
1748344340000|2025-05-27 11:12:20|854.6||854.6||854.6||854.6||1003
1748344360000|2025-05-27 11:12:40|||||||||1
1748344370000|2025-05-27 11:12:50|||||||||10771
1748344380000|2025-05-27 11:13:00||854.2||854.2||854.2||854.2|29
1748344390000|2025-05-27 11:13:10||854.4||854.4||854.4||854.4|0
1748344400000|2025-05-27 11:13:20|||||||||1035
1748344410000|2025-05-27 11:13:30|||||||||90
1748344420000|2025-05-27 11:13:40||854.2||854.2||854.2||854.2|726
1748344430000|2025-05-27 11:13:50||854.4||854.4||854.4||854.4|2
1748344440000|2025-05-27 11:14:00|854.8||854.8||854.8||854.8||60
1748344450000|2025-05-27 11:14:10|||||||||1
1748344470000|2025-05-27 11:14:30||854.6||854.6||854.6||854.6|553
1748344480000|2025-05-27 11:14:40|||||||||56
1748344490000|2025-05-27 11:14:50|||||||||15
1748344500000|2025-05-27 11:15:00|||||||||149
1748344510000|2025-05-27 11:15:10|||||||||803
1748344520000|2025-05-27 11:15:20|||||||||736
1748344540000|2025-05-27 11:15:40|||||||||105
1748344550000|2025-05-27 11:15:50|||||||||1418
1748344560000|2025-05-27 11:16:00|||||||||7
1748344570000|2025-05-27 11:16:10||854.4||854.4||854.4||854.4|529
1748344590000|2025-05-27 11:16:30|||||||||2001
1748344600000|2025-05-27 11:16:40|||||||||2363
1748344610000|2025-05-27 11:16:50|||||||||6
1748344630000|2025-05-27 11:17:10|||||||||208
1748344640000|2025-05-27 11:17:20||854.6||854.6||854.6||854.6|2117
1748344650000|2025-05-27 11:17:30|855.8|855.4|855.4|855|855.8|855.4|855.4|855|1013
1748344660000|2025-05-27 11:17:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|2571
1748344670000|2025-05-27 11:17:50|855.4|855|855.2|855|855.4|855|855.2|855|637
1748344680000|2025-05-27 11:18:00|855.4||855.2||855.4||855.2||0
1748344690000|2025-05-27 11:18:10|||||||||3
1748344710000|2025-05-27 11:18:30||854.8||854.8||854.8||854.8|309
1748344720000|2025-05-27 11:18:40||855||855||855||855|400
1748344740000|2025-05-27 11:19:00|855.4||855.4||855.4||855.4||1348
1748344760000|2025-05-27 11:19:20|||||||||2342
1748344770000|2025-05-27 11:19:30|||||||||69
1748344800000|2025-05-27 11:20:00|||||||||1357
1748344810000|2025-05-27 11:20:10|855.2||855.4||855.4||855.2||234
1748344820000|2025-05-27 11:20:20|||||||||642
1748344830000|2025-05-27 11:20:30|855.2||855.2||855.4||855.2||1185
1748344840000|2025-05-27 11:20:40|855.4||855.4||855.4||855.4||15928
1748344850000|2025-05-27 11:20:50|855|854.8|855|854.8|855|854.8|855|854.8|838
1748344860000|2025-05-27 11:21:00|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|2106
1748344870000|2025-05-27 11:21:10|855||855||855||855||363
1748344880000|2025-05-27 11:21:20|854.8||854.8||855||854.8||1
1748344890000|2025-05-27 11:21:30|||||||||1404
1748344910000|2025-05-27 11:21:50|||||||||362
1748344920000|2025-05-27 11:22:00|854.6|854.4|854.4|854|854.6|854.4|854.4|854|3914
1748344930000|2025-05-27 11:22:10|854.2|854.2|854.2|854|854.2|854.2|854.2|854|2000
1748344940000|2025-05-27 11:22:20|||||||||378
1748344950000|2025-05-27 11:22:30|854.4|853.8|854|853.8|854.4|853.8|854|853.8|1285
1748344960000|2025-05-27 11:22:40|||||||||3
1748344970000|2025-05-27 11:22:50|||||||||1738
1748344990000|2025-05-27 11:23:10|||||||||1
1748345010000|2025-05-27 11:23:30|||||||||2362
1748345020000|2025-05-27 11:23:40|||||||||1122
1748345030000|2025-05-27 11:23:50|||||||||1302
1748345050000|2025-05-27 11:24:10|854.2|854|854.2|853.8|854.2|854|854.2|853.8|4731
1748345060000|2025-05-27 11:24:20|854||854||854||854||19
1748345070000|2025-05-27 11:24:30|853.8|853.6|854|853.6|854|853.6|853.8|853.6|5202
1748345080000|2025-05-27 11:24:40|853.8|853.4|853.8|853.4|853.8|853.4|853.6|853.4|524
1748345090000|2025-05-27 11:24:50|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|503
1748345100000|2025-05-27 11:25:00|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|4
1748345110000|2025-05-27 11:25:10||853.4||853.2||853.4||853.2|816
1748345120000|2025-05-27 11:25:20||853.4||853.2||853.4||853.2|786
1748345130000|2025-05-27 11:25:30|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|400
1748345140000|2025-05-27 11:25:40|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|94
1748345150000|2025-05-27 11:25:50|||||||||237
1748345160000|2025-05-27 11:26:00|853.6|853.2|853.6|853.2|853.6|853.4|853.6|853.2|0
1748345170000|2025-05-27 11:26:10|853.8|853.4|853.8|853.6|853.8|853.6|853.8|853.2|2
1748345180000|2025-05-27 11:26:20|||||||||602
1748345190000|2025-05-27 11:26:30|||||||||1269
1748345200000|2025-05-27 11:26:40|||||||||27
1748345210000|2025-05-27 11:26:50|854||854||854||854||658
1748345220000|2025-05-27 11:27:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|1
1748345230000|2025-05-27 11:27:10|||||||||1000
1748345240000|2025-05-27 11:27:20|853.6||853.6||853.8||853.6||275
1748345250000|2025-05-27 11:27:30||853.2||853.2||853.2||853.2|117
1748345260000|2025-05-27 11:27:40|||||||||101
1748345270000|2025-05-27 11:27:50||853.4||853.4||853.4||853.4|10
1748345280000|2025-05-27 11:28:00|853.8|853.2|853.8|853.4|853.8|853.4|853.8|853.2|465
1748345290000|2025-05-27 11:28:10|853.6||853.6||853.6||853.6||0
1748345300000|2025-05-27 11:28:20||853.2||853.4||853.4||853.2|11
1748345310000|2025-05-27 11:28:30|||||||||173
1748345320000|2025-05-27 11:28:40|853.8||853.8||853.8||853.8||3518
1748345330000|2025-05-27 11:28:50|||||||||2
1748345340000|2025-05-27 11:29:00|853.6||853.6||853.6||853.6||240
1748345350000|2025-05-27 11:29:10|853.8||853.6||853.8||853.6||905
1748345370000|2025-05-27 11:29:30|||||||||15
1748345380000|2025-05-27 11:29:40|||||||||7
1748345390000|2025-05-27 11:29:50|||||||||1
1748345400000|2025-05-27 11:30:00|||||||||120
1748345410000|2025-05-27 11:30:10|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|1204
1748345420000|2025-05-27 11:30:20|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|52
1748345440000|2025-05-27 11:30:40||853.2||853.2||853.2||853.2|525
1748345460000|2025-05-27 11:31:00||853.4||853.4||853.4||853.4|265
1748345480000|2025-05-27 11:31:20|||||||||66
1748345490000|2025-05-27 11:31:30|854|853.8|854.6|854.2|854.6|854.2|854|853.8|6088
1748345500000|2025-05-27 11:31:40|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|56
1748345510000|2025-05-27 11:31:50|855.2|854.8|855.4|855|855.4|855|855.2|854.8|2299
1748345520000|2025-05-27 11:32:00|855.2||855.4||855.4||855.2||5
1748345540000|2025-05-27 11:32:20||855.2||855.2||855.2||855.2|6250
1748345550000|2025-05-27 11:32:30|855.6|855|855.2|855|855.6|855|855.2|855|169
1748345560000|2025-05-27 11:32:40|855.4||855.4||855.4||855.4||36
1748345570000|2025-05-27 11:32:50|855.2|854.8|855|854.8|855.2|854.8|855|854.8|38
1748345580000|2025-05-27 11:33:00|||||||||1
1748345590000|2025-05-27 11:33:10||854.6||854.6||854.6||854.6|65
1748345600000|2025-05-27 11:33:20||854.8||854.6||854.8||854.6|11669
1748345610000|2025-05-27 11:33:30|855.4|854.8|855.4|855|855.4|855|855.2|854.8|3370
1748345620000|2025-05-27 11:33:40|855.2||855.2||855.2||855.2||115
1748345630000|2025-05-27 11:33:50|855.4||855.4||855.4||855.4||4611
1748345640000|2025-05-27 11:34:00|||||||||650
1748345650000|2025-05-27 11:34:10|||||||||3501
1748345660000|2025-05-27 11:34:20|855.2|854.6|855|854.8|855.2|854.8|855|854.6|932
1748345670000|2025-05-27 11:34:30|855.2|855|855.2|855|855.2|855|855.2|855|297
1748345680000|2025-05-27 11:34:40|855|854.8|855|854.8|855|854.8|855|854.8|1
1748345690000|2025-05-27 11:34:50|||||||||6773
1748345700000|2025-05-27 11:35:00|855.2|855|855.2|855|855.2|855|855.2|855|441
1748345710000|2025-05-27 11:35:10|||||||||8
1748345720000|2025-05-27 11:35:20|||||||||748
1748345730000|2025-05-27 11:35:30|||||||||45
1748345740000|2025-05-27 11:35:40|||||||||16
1748345750000|2025-05-27 11:35:50|||||||||8
1748345760000|2025-05-27 11:36:00|||||||||12
1748345770000|2025-05-27 11:36:10|855|854.8|855|854.8|855|854.8|855|854.8|628
1748345780000|2025-05-27 11:36:20|855.2||855.2||855.2||855.2||1407
1748345790000|2025-05-27 11:36:30|||||||||5
1748345800000|2025-05-27 11:36:40|||||||||15
1748345810000|2025-05-27 11:36:50||855||854.8||855||854.8|464
1748345820000|2025-05-27 11:37:00|855|854.4|854.6|854.4|855|854.4|854.6|854.4|1647
1748345830000|2025-05-27 11:37:10|854.8||854.6||854.8||854.6||1866
1748345840000|2025-05-27 11:37:20|854.8||854.8||854.8||854.8||17
1748345850000|2025-05-27 11:37:30|||||||||3592
1748345860000|2025-05-27 11:37:40|||||||||1866
1748345870000|2025-05-27 11:37:50|854.6||854.6||854.6||854.6||56
1748345880000|2025-05-27 11:38:00|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|2780
1748345890000|2025-05-27 11:38:10|||||||||17
1748345910000|2025-05-27 11:38:30|854.8|854.4|854.4|854.2|854.8|854.4|854.4|854.2|2594
1748345920000|2025-05-27 11:38:40|||||||||2099
1748345930000|2025-05-27 11:38:50|854.6||854.6||854.6||854.6||257
1748345940000|2025-05-27 11:39:00|854.4|854|854.4|854|854.6|854|854.4|854|141
1748345950000|2025-05-27 11:39:10|854.2||854.2||854.2||854.2||1
1748345960000|2025-05-27 11:39:20|854|853.8|854|853.8|854|853.8|854|853.8|168
1748345970000|2025-05-27 11:39:30|||||||||737
1748345980000|2025-05-27 11:39:40|||||||||33
1748346000000|2025-05-27 11:40:00|853.8|853.6|853.4|853.2|853.8|853.6|853.4|853.2|5
1748346010000|2025-05-27 11:40:10|||||||||100
1748346020000|2025-05-27 11:40:20|853.6||853.4||853.6||853.4||12
1748346030000|2025-05-27 11:40:30|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|415
1748346040000|2025-05-27 11:40:40|||||||||972
1748346050000|2025-05-27 11:40:50|853.4|853.4|853.6|853.4|853.6|853.4|853.4|853.4|623
1748346060000|2025-05-27 11:41:00||853.2||853.4||853.4||853.2|6
1748346080000|2025-05-27 11:41:20|||||||||1927
1748346100000|2025-05-27 11:41:40|854|853.6|854|853.6|854|853.8|853.8|853.6|1487
1748346110000|2025-05-27 11:41:50|||||||||20
1748346120000|2025-05-27 11:42:00|854.4|854|854.4|854|854.4|854|854.4|854|412
1748346130000|2025-05-27 11:42:10|854.2||854.2||854.2||854.2||0
1748346150000|2025-05-27 11:42:30|854.4||854.4||854.4||854.4||267
1748346160000|2025-05-27 11:42:40|854.2||854.2||854.2||854.2||0
1748346170000|2025-05-27 11:42:50|||||||||10
1748346180000|2025-05-27 11:43:00|||||||||53
1748346190000|2025-05-27 11:43:10|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|782
1748346200000|2025-05-27 11:43:20||854||854||854||854|964
1748346210000|2025-05-27 11:43:30||854.2||854.2||854.2||854.2|1
1748346220000|2025-05-27 11:43:40||854||854||854||854|0
1748346230000|2025-05-27 11:43:50|||||||||2
1748346240000|2025-05-27 11:44:00||854.2||854||854.2||854|582
1748346250000|2025-05-27 11:44:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|648
1748346260000|2025-05-27 11:44:20|854||854||854||854||33
1748346270000|2025-05-27 11:44:30|||||||||293
1748346280000|2025-05-27 11:44:40|||||||||500
1748346300000|2025-05-27 11:45:00|853.8|853.6|853.8|853.6|853.8|853.6|853.8|853.6|781
1748346310000|2025-05-27 11:45:10|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|163
1748346320000|2025-05-27 11:45:20|||||||||2
1748346330000|2025-05-27 11:45:30|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|283
1748346340000|2025-05-27 11:45:40|853.4||853.6||853.6||853.4||3
1748346360000|2025-05-27 11:46:00|||||||||116
1748346370000|2025-05-27 11:46:10|||||||||3
1748346380000|2025-05-27 11:46:20|853.4||853.4||853.4||853.4||0
1748346390000|2025-05-27 11:46:30|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|344
1748346400000|2025-05-27 11:46:40|||||||||6
1748346420000|2025-05-27 11:47:00|||||||||112
1748346430000|2025-05-27 11:47:10|||||||||709
1748346440000|2025-05-27 11:47:20|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|2203
1748346450000|2025-05-27 11:47:30|||||||||85
1748346460000|2025-05-27 11:47:40|||||||||6
1748346470000|2025-05-27 11:47:50|853.6||853.6||853.6||853.6||2628
1748346480000|2025-05-27 11:48:00|||||||||10
1748346490000|2025-05-27 11:48:10|853.4||853.4||853.4||853.4||7
1748346500000|2025-05-27 11:48:20|||||||||5987
1748346530000|2025-05-27 11:48:50|||||||||2
1748346540000|2025-05-27 11:49:00|853.2|853|853.2|853|853.2|853|853.2|853|338
1748346550000|2025-05-27 11:49:10|||||||||429
1748346560000|2025-05-27 11:49:20|853.4||853.4||853.4||853.4||24
1748346570000|2025-05-27 11:49:30|853.2|852.8|853|852.8|853.2|852.8|853|852.8|33
1748346580000|2025-05-27 11:49:40|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|498
1748346590000|2025-05-27 11:49:50|853||853||853||853||653
1748346600000|2025-05-27 11:50:00|852.8|852.4|852.6|852.4|853|852.4|852.6|852.4|105
1748346610000|2025-05-27 11:50:10|852.8||852.8||852.8||852.8||175
1748346620000|2025-05-27 11:50:20|852.6||852.8||852.8||852.6||105
1748346630000|2025-05-27 11:50:30|||||||||11
1748346640000|2025-05-27 11:50:40|853|852.6|853|852.6|853|852.8|853|852.6|349
1748346650000|2025-05-27 11:50:50||852.8||852.8||852.8||852.8|63
1748346660000|2025-05-27 11:51:00||852.6||852.6||852.6||852.6|1107
1748346670000|2025-05-27 11:51:10|||||||||64
1748346680000|2025-05-27 11:51:20|853.4|853|853.4|853|853.4|853|853.4|853|4033
1748346700000|2025-05-27 11:51:40|||||||||6
1748346720000|2025-05-27 11:52:00|853.2||853.2||853.2||853.2||0
1748346730000|2025-05-27 11:52:10||852.8||852.8||852.8||852.8|2480
1748346750000|2025-05-27 11:52:30|||||||||45
1748346760000|2025-05-27 11:52:40|||||||||1167
1748346770000|2025-05-27 11:52:50|||||||||4
1748346780000|2025-05-27 11:53:00|852.8|852.4|852.6|852.4|852.8|852.4|852.6|852.4|417
1748346790000|2025-05-27 11:53:10|852.2|852|852.4|852.2|852.4|852.2|852.2|851.8|1516
1748346800000|2025-05-27 11:53:20|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|25
1748346810000|2025-05-27 11:53:30||852.2||852.2||852.2||852.2|2
1748346820000|2025-05-27 11:53:40||852.4||852.4||852.4||852.4|321
1748346840000|2025-05-27 11:54:00||852.2||852.2||852.2||852.2|775
1748346850000|2025-05-27 11:54:10||852.4||852.4||852.4||852.4|793
1748346860000|2025-05-27 11:54:20|||||||||128
1748346870000|2025-05-27 11:54:30||852.2||852.2||852.2||852.2|2
1748346880000|2025-05-27 11:54:40|852.4|852|852.4|852|852.4|852|852.4|852|663
1748346890000|2025-05-27 11:54:50||852.2||852.2||852.2||852.2|391
1748346900000|2025-05-27 11:55:00|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|425
1748346910000|2025-05-27 11:55:10|||||||||14
1748346920000|2025-05-27 11:55:20|||||||||375
1748346930000|2025-05-27 11:55:30|852.4|852.2|852.4|852.2|852.6|852.2|852.4|852.2|598
1748346940000|2025-05-27 11:55:40|852.2|852|852.2|852|852.2|852|852.2|852|1
1748346950000|2025-05-27 11:55:50|||||||||6738
1748346960000|2025-05-27 11:56:00|852|851.8|852|851.6|852|851.8|852|851.6|989
1748346970000|2025-05-27 11:56:10||851.8||851.8||851.8||851.8|1168
1748347000000|2025-05-27 11:56:40|||||||||36
1748347010000|2025-05-27 11:56:50|||||||||14
1748347020000|2025-05-27 11:57:00||851.6||851.8||851.8||851.6|0
1748347030000|2025-05-27 11:57:10|852.2||852.2||852.2||852.2||509
1748347040000|2025-05-27 11:57:20|852||852||852||852||30
1748347060000|2025-05-27 11:57:40|852.2|852|852.2|852|852.2|852|852.2|852|242
1748347080000|2025-05-27 11:58:00|||||||||10067
1748347100000|2025-05-27 11:58:20|||||||||383
1748347110000|2025-05-27 11:58:30||851.8||851.8||851.8||851.8|61
1748347120000|2025-05-27 11:58:40|||||||||6563
1748347130000|2025-05-27 11:58:50|||||||||18
1748347140000|2025-05-27 11:59:00|852||852.2||852.2||852||39
1748347150000|2025-05-27 11:59:10|852||852||852||852||7
1748347160000|2025-05-27 11:59:20|852.2||852||852.2||852||138
1748347170000|2025-05-27 11:59:30|||||||||200
1748347190000|2025-05-27 11:59:50|||||||||130
1748347200000|2025-05-27 12:00:00|||||||||2560
1748347210000|2025-05-27 12:00:10|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.4|891
1748347220000|2025-05-27 12:00:20|852|851.6|852|851.6|852|851.6|852|851.6|289
1748347230000|2025-05-27 12:00:30|||||||||64
1748347240000|2025-05-27 12:00:40||851.8||851.8||851.8||851.8|50
1748347250000|2025-05-27 12:00:50||851.6||851.6||851.6||851.6|10
1748347260000|2025-05-27 12:01:00||851.8||851.8||851.8||851.8|232
1748347270000|2025-05-27 12:01:10|852.4|852|852.6|852.2|852.6|852.2|852.4|852|282
1748347280000|2025-05-27 12:01:20|||||||||1
1748347290000|2025-05-27 12:01:30|852.4|852|852.4|852|852.4|852|852.4|852|44
1748347300000|2025-05-27 12:01:40|||||||||220
1748347310000|2025-05-27 12:01:50|852.2|851.8|852.4|852.2|852.4|852.2|852.2|851.8|552
1748347320000|2025-05-27 12:02:00||852||852||852||852|108
1748347330000|2025-05-27 12:02:10|852.2|851.8|852.2|851.8|852.4|851.8|852.2|851.8|205
1748347340000|2025-05-27 12:02:20|852|851.6|851.8|851.4|852|851.6|851.8|851.4|5
1748347350000|2025-05-27 12:02:30|851.6||851.8||851.8||851.6||1
1748347370000|2025-05-27 12:02:50|||||||||1
1748347380000|2025-05-27 12:03:00||851.6||851.6||851.6||851.6|177
1748347390000|2025-05-27 12:03:10|||||||||2393
1748347400000|2025-05-27 12:03:20|852||852||852||852||97
1748347410000|2025-05-27 12:03:30|||||||||7987
1748347420000|2025-05-27 12:03:40|||||||||1552
1748347430000|2025-05-27 12:03:50|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|3463
1748347450000|2025-05-27 12:04:10|852.4|852|852.4|852|852.4|852|852.4|852|2467
1748347460000|2025-05-27 12:04:20|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852|124
1748347470000|2025-05-27 12:04:30|852.4|852|852.4|852|852.4|852|852.4|852|425
1748347480000|2025-05-27 12:04:40|852.6||852.6||852.6||852.6||1331
1748347490000|2025-05-27 12:04:50|852.4|852.2|852.6|852.2|852.6|852.2|852.4|852.2|643
1748347500000|2025-05-27 12:05:00|||||||||116
1748347510000|2025-05-27 12:05:10|852.4||852.4||852.4||852.4||69
1748347540000|2025-05-27 12:05:40|||||||||3
1748347560000|2025-05-27 12:06:00|||||||||1301
1748347570000|2025-05-27 12:06:10|852.6||852.6||852.6||852.6||1816
1748347590000|2025-05-27 12:06:30|||||||||17
1748347600000|2025-05-27 12:06:40|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|2
1748347610000|2025-05-27 12:06:50|||||||||200
1748347620000|2025-05-27 12:07:00|852.6||852.8||852.8||852.6||52
1748347630000|2025-05-27 12:07:10|852.6||852.6||852.6||852.6||1
1748347640000|2025-05-27 12:07:20|852.8||852.6||852.8||852.6||1
1748347650000|2025-05-27 12:07:30|||||||||59
1748347660000|2025-05-27 12:07:40|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|730
1748347670000|2025-05-27 12:07:50|852.6||852.6||852.6||852.6||2109
1748347680000|2025-05-27 12:08:00|852.4||852.4||852.4||852.4||182
1748347690000|2025-05-27 12:08:10|||||||||10
1748347700000|2025-05-27 12:08:20|||||||||3
1748347710000|2025-05-27 12:08:30|||||||||4
1748347720000|2025-05-27 12:08:40|852|851.8|852|851.8|852|851.8|852|851.8|873
1748347730000|2025-05-27 12:08:50|852.2||852.2||852.2||852.2||1435
1748347740000|2025-05-27 12:09:00|||||||||85
1748347750000|2025-05-27 12:09:10|||||||||1
1748347760000|2025-05-27 12:09:20|||||||||241
1748347770000|2025-05-27 12:09:30|852||852||852.2||852||40
1748347780000|2025-05-27 12:09:40|852.2||852||852.2||852||2
1748347790000|2025-05-27 12:09:50|||||||||3
1748347800000|2025-05-27 12:10:00|||||||||583
1748347810000|2025-05-27 12:10:10|||||||||1
1748347820000|2025-05-27 12:10:20|||||||||318
1748347830000|2025-05-27 12:10:30|||||||||20
1748347850000|2025-05-27 12:10:50|852.2||852||852.2||852||1937
1748347860000|2025-05-27 12:11:00|852.2||852||852.2||852||735
1748347870000|2025-05-27 12:11:10|852.2||852.2||852.2||852.2||5
1748347880000|2025-05-27 12:11:20|||||||||1
1748347890000|2025-05-27 12:11:30|852||852||852||852||666
1748347900000|2025-05-27 12:11:40|||||||||111
1748347910000|2025-05-27 12:11:50|||||||||309
1748347920000|2025-05-27 12:12:00|||||||||5709
1748347930000|2025-05-27 12:12:10|||||||||103
1748347940000|2025-05-27 12:12:20|||||||||4
1748347950000|2025-05-27 12:12:30|851.8|851.6|852.8|852.4|852.8|852.4|851.8|851.6|1083
1748347960000|2025-05-27 12:12:40|852.6|852.6|853|852.6|853|852.6|852.6|852.6|460
1748347980000|2025-05-27 12:13:00|852.8||853||853||852.8||2
1748347990000|2025-05-27 12:13:10|852.8||852.8||852.8||852.8||1
1748348010000|2025-05-27 12:13:30|853||853||853||852.8||5
1748348020000|2025-05-27 12:13:40|853.4|852.8|853.4|853|853.4|853|853.4|852.8|543
1748348030000|2025-05-27 12:13:50|853.2||853.2||853.2||853.2||0
1748348050000|2025-05-27 12:14:10|||||||||176
1748348060000|2025-05-27 12:14:20|||||||||80944
1748348070000|2025-05-27 12:14:30|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|248
1748348080000|2025-05-27 12:14:40|||||||||844
1748348090000|2025-05-27 12:14:50|853.8|853.4|853.8|853.4|853.8|853.4|853.6|853.2|174
1748348100000|2025-05-27 12:15:00|853.6|853.2|853.6|853.4|853.8|853.4|853.6|853.2|5573
1748348110000|2025-05-27 12:15:10|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|1051
1748348120000|2025-05-27 12:15:20|||||||||14
1748348130000|2025-05-27 12:15:30|853.6||853.4||853.6||853.4||1312
1748348140000|2025-05-27 12:15:40|853.6||853.6||853.6||853.4||105
1748348150000|2025-05-27 12:15:50|853.4||853.4||853.4||853.4||0
1748348160000|2025-05-27 12:16:00|853|852.6|853|852.6|853|852.6|853|852.6|348
1748348170000|2025-05-27 12:16:10||852.8||852.6||852.8||852.6|3
1748348180000|2025-05-27 12:16:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|2461
1748348190000|2025-05-27 12:16:30|853|852.6|853|852.6|853|852.6|853|852.6|35
1748348200000|2025-05-27 12:16:40|||||||||190
1748348210000|2025-05-27 12:16:50|||||||||75
1748348220000|2025-05-27 12:17:00|||||||||1
1748348230000|2025-05-27 12:17:10|852.8||852.8||852.8||852.8||0
1748348240000|2025-05-27 12:17:20||852.4||852.4||852.4||852.4|922
1748348250000|2025-05-27 12:17:30|||||||||1165
1748348260000|2025-05-27 12:17:40||852.6||852.6||852.6||852.6|1
1748348270000|2025-05-27 12:17:50|||||||||59
1748348280000|2025-05-27 12:18:00|||||||||1166
1748348290000|2025-05-27 12:18:10|||||||||4
1748348300000|2025-05-27 12:18:20|||||||||20
1748348310000|2025-05-27 12:18:30|||||||||1
1748348320000|2025-05-27 12:18:40|||||||||355
1748348330000|2025-05-27 12:18:50|||||||||150
1748348340000|2025-05-27 12:19:00|||||||||58
1748348350000|2025-05-27 12:19:10||852.4||852.4||852.4||852.4|1689
1748348360000|2025-05-27 12:19:20|852.6||852.6||852.6||852.6||1298
1748348370000|2025-05-27 12:19:30|852.2|852|852.6|852.2|852.8|852.6|852.2|852|2751
1748348380000|2025-05-27 12:19:40|852.8|852.4|852.6|852.2|852.8|852.4|852.6|852.2|11
1748348390000|2025-05-27 12:19:50|||||||||13
1748348400000|2025-05-27 12:20:00|||||||||1
1748348410000|2025-05-27 12:20:10|||||||||11
1748348420000|2025-05-27 12:20:20|853|852.6|853|852.6|853|852.8|853|852.6|5279
1748348430000|2025-05-27 12:20:30|853.2|852.8|853.2|853|853.4|853|853.2|852.8|3304
1748348440000|2025-05-27 12:20:40|853.4|853.2|853.6|853.4|853.6|853.4|853.4|853.2|588
1748348450000|2025-05-27 12:20:50|853.8|853.6|854.2|853.8|854.2|853.8|853.8|853.6|4609
1748348460000|2025-05-27 12:21:00|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|829
1748348470000|2025-05-27 12:21:10|854|853.6|854|853.6|854|853.6|853.8|853.4|162
1748348480000|2025-05-27 12:21:20|853.8||853.8||853.8||853.8||1021
1748348490000|2025-05-27 12:21:30|854||853.8||854||853.8||14
1748348500000|2025-05-27 12:21:40|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.2|37
1748348510000|2025-05-27 12:21:50|||||||||407
1748348520000|2025-05-27 12:22:00||853.2||853.2||853.2||853.2|7
1748348530000|2025-05-27 12:22:10||853.4||853.4||853.4||853.4|157
1748348540000|2025-05-27 12:22:20||853.2||853.2||853.2||853.2|301
1748348550000|2025-05-27 12:22:30|||||||||128
1748348560000|2025-05-27 12:22:40|853.4|853|853.4|853|853.4|853|853.4|853|90
1748348570000|2025-05-27 12:22:50|853.2||853.4||853.4||853.2||1683
1748348580000|2025-05-27 12:23:00|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|375
1748348590000|2025-05-27 12:23:10|||||||||1
1748348600000|2025-05-27 12:23:20|||||||||6
1748348610000|2025-05-27 12:23:30|853|852.6|853|852.6|853|852.6|853|852.6|58
1748348620000|2025-05-27 12:23:40|852.8|852.4|852.6|852.2|852.8|852.4|852.6|852.2|0
1748348630000|2025-05-27 12:23:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|35
1748348640000|2025-05-27 12:24:00|||||||||7
1748348650000|2025-05-27 12:24:10|||||||||4
1748348670000|2025-05-27 12:24:30||852.6||852.6||852.6||852.6|1
1748348680000|2025-05-27 12:24:40||852.4||852.4||852.4||852.4|57
1748348690000|2025-05-27 12:24:50||852.6||852.6||852.6||852.6|0
1748348700000|2025-05-27 12:25:00||852.4||852.6||852.6||852.4|26
1748348710000|2025-05-27 12:25:10|853||853||853||853||4
1748348720000|2025-05-27 12:25:20|||||||||505
1748348730000|2025-05-27 12:25:30|||||||||1
1748348740000|2025-05-27 12:25:40|||||||||1270
1748348750000|2025-05-27 12:25:50|||||||||20
1748348760000|2025-05-27 12:26:00|853.2|852.8|853.2|853|853.2|853|853|852.6|998
1748348770000|2025-05-27 12:26:10||852.8||853||853||852.8|42
1748348780000|2025-05-27 12:26:20|853.4||853.4||853.4||853.4||1
1748348790000|2025-05-27 12:26:30|||||||||3389
1748348810000|2025-05-27 12:26:50|||||||||1035
1748348820000|2025-05-27 12:27:00|||||||||2
1748348860000|2025-05-27 12:27:40|||||||||5
1748348870000|2025-05-27 12:27:50|||||||||334
1748348880000|2025-05-27 12:28:00|||||||||2064
1748348900000|2025-05-27 12:28:20|||||||||5
1748348910000|2025-05-27 12:28:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|146
1748348920000|2025-05-27 12:28:40|||||||||5
1748348930000|2025-05-27 12:28:50|853||853||853||853||1388
1748348940000|2025-05-27 12:29:00|||||||||8
1748348950000|2025-05-27 12:29:10||852.6||852.6||852.6||852.6|60
1748348960000|2025-05-27 12:29:20|||||||||137
1748348970000|2025-05-27 12:29:30|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|3064
1748348990000|2025-05-27 12:29:50|||||||||24
1748349000000|2025-05-27 12:30:00|||||||||251
1748349010000|2025-05-27 12:30:10|||||||||1
1748349020000|2025-05-27 12:30:20|852.6||852.6||852.6||852.6||68
1748349030000|2025-05-27 12:30:30|||||||||13
1748349040000|2025-05-27 12:30:40|||||||||91
1748349050000|2025-05-27 12:30:50|||||||||12
1748349060000|2025-05-27 12:31:00|853|852.6|853|852.6|853|852.6|853|852.6|5069
1748349070000|2025-05-27 12:31:10|852.8|852.4|853|852.6|853|852.6|852.8|852.4|3733
1748349080000|2025-05-27 12:31:20|||||||||3
1748349090000|2025-05-27 12:31:30|||||||||202
1748349100000|2025-05-27 12:31:40|852.8||853||853||852.8||18
1748349120000|2025-05-27 12:32:00|852.8||852.8||853||852.8||0
1748349130000|2025-05-27 12:32:10||852.4||852.4||852.4||852.4|7
1748349140000|2025-05-27 12:32:20|||||||||14
1748349150000|2025-05-27 12:32:30|||||||||83
1748349160000|2025-05-27 12:32:40|||||||||6
1748349170000|2025-05-27 12:32:50|||||||||11
1748349180000|2025-05-27 12:33:00|852.6|852.2|852.6|852.4|852.8|852.4|852.6|852.2|960
1748349190000|2025-05-27 12:33:10|||||||||57
1748349200000|2025-05-27 12:33:20|852.8||852.8||852.8||852.8||505
1748349220000|2025-05-27 12:33:40|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852.2|605
1748349230000|2025-05-27 12:33:50|852.2|852|852.2|851.8|852.2|852|852.2|851.8|1270
1748349240000|2025-05-27 12:34:00||852||851.8||852||851.8|305
1748349250000|2025-05-27 12:34:10|852||852||852.2||852||8
1748349260000|2025-05-27 12:34:20|852.2||852.2||852.2||852.2||1
1748349270000|2025-05-27 12:34:30|852|851.6|852|851.6|852|851.6|852|851.6|312
1748349280000|2025-05-27 12:34:40|||||||||1
1748349290000|2025-05-27 12:34:50|||||||||21
1748349300000|2025-05-27 12:35:00|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|2605
1748349310000|2025-05-27 12:35:10|||||||||106
1748349320000|2025-05-27 12:35:20|||||||||16
1748349330000|2025-05-27 12:35:30|852|851.6|852.2|851.6|852.2|851.6|852|851.6|57
1748349340000|2025-05-27 12:35:40|852|851.8|852|851.8|852.2|851.8|852|851.8|17
1748349350000|2025-05-27 12:35:50|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.4|62
1748349360000|2025-05-27 12:36:00||851.4||851.4||851.6||851.4|15
1748349370000|2025-05-27 12:36:10|||||||||13
1748349380000|2025-05-27 12:36:20|||||||||23
1748349390000|2025-05-27 12:36:30|||||||||1763
1748349400000|2025-05-27 12:36:40|||||||||625
1748349410000|2025-05-27 12:36:50|||||||||100
1748349420000|2025-05-27 12:37:00|||||||||2
1748349450000|2025-05-27 12:37:30|851.6|851|851.4|851.2|851.8|851.2|851.4|851|280
1748349460000|2025-05-27 12:37:40|851|850.6|851|850.6|851|850.6|851|850.6|2526
1748349480000|2025-05-27 12:38:00|||||||||109
1748349490000|2025-05-27 12:38:10|||||||||712
1748349500000|2025-05-27 12:38:20|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|42
1748349510000|2025-05-27 12:38:30|||||||||11
1748349520000|2025-05-27 12:38:40||850.6||850.8||850.8||850.6|1
1748349530000|2025-05-27 12:38:50|851|850.6|851|850.6|851|850.6|851|850.6|0
1748349540000|2025-05-27 12:39:00|851.2|850.8|851|850.6|851.2|850.8|850.8|850.6|2066
1748349550000|2025-05-27 12:39:10|||||||||5902
1748349560000|2025-05-27 12:39:20||850.8||850.6||850.8||850.6|58
1748349570000|2025-05-27 12:39:30|||||||||57
1748349580000|2025-05-27 12:39:40|||||||||7
1748349590000|2025-05-27 12:39:50|850.8||850.8||850.8||850.8||590
1748349600000|2025-05-27 12:40:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|558
1748349610000|2025-05-27 12:40:10|850.4|850|850.4|850|850.4|850|850.4|850|39
1748349640000|2025-05-27 12:40:40|||||||||13
1748349650000|2025-05-27 12:40:50|850.2|849.6|849.8|849.4|850.2|849.6|849.8|849.4|955
1748349660000|2025-05-27 12:41:00|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|589
1748349670000|2025-05-27 12:41:10|849.4|849|849.2|848.8|849.4|849|849|848.6|1606
1748349680000|2025-05-27 12:41:20|849|848.6|849|848.6|849|848.6|849|848.6|233
1748349690000|2025-05-27 12:41:30|848.8|848.8|848.8|848.4|848.8|848.8|848.8|848.4|200
1748349700000|2025-05-27 12:41:40|849|848.6|849|848.6|849|848.6|849|848.6|8
1748349710000|2025-05-27 12:41:50|849.2|849|849.2|849|849.2|849|849.2|848.8|455
1748349720000|2025-05-27 12:42:00||848.8||848.8||848.8||848.8|65
1748349730000|2025-05-27 12:42:10|849|848.6|849|848.6|849|848.6|849|848.6|14
1748349740000|2025-05-27 12:42:20|||||||||1
1748349750000|2025-05-27 12:42:30||848.4||848.6||848.6||848.4|267
1748349760000|2025-05-27 12:42:40|849.2||849||849.2||849||0
1748349770000|2025-05-27 12:42:50|||||||||23
1748349780000|2025-05-27 12:43:00||848.4||848.4||848.6||848.4|0
1748349790000|2025-05-27 12:43:10|849.4|848.6|849.4|849.2|849.4|849.2|849.4|848.6|1284
1748349800000|2025-05-27 12:43:20||849||849||849||849|5994
1748349810000|2025-05-27 12:43:30|||||||||10
1748349820000|2025-05-27 12:43:40|||||||||23
1748349830000|2025-05-27 12:43:50|||||||||755
1748349840000|2025-05-27 12:44:00|||||||||62
1748349850000|2025-05-27 12:44:10|849.2||849.2||849.2||849.2||469
1748349860000|2025-05-27 12:44:20|||||||||654
1748349870000|2025-05-27 12:44:30|849.4||849.4||849.4||849.2||2969
1748349880000|2025-05-27 12:44:40|849.2||849.4||849.4||849.2||7
1748349890000|2025-05-27 12:44:50|||||||||4240
1748349900000|2025-05-27 12:45:00|849.2|849.2|849.2|849|849.2|849.2|849.2|849|43
1748349910000|2025-05-27 12:45:10|849|848.8|848.6|848.2|849|848.8|848.6|848.2|4846
1748349920000|2025-05-27 12:45:20|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|1485
1748349930000|2025-05-27 12:45:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1748349940000|2025-05-27 12:45:40|||||||||4
1748349950000|2025-05-27 12:45:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|1226
1748349970000|2025-05-27 12:46:10|||||||||10
1748349980000|2025-05-27 12:46:20|||||||||269
1748349990000|2025-05-27 12:46:30|||||||||23
1748350000000|2025-05-27 12:46:40|||||||||11
1748350010000|2025-05-27 12:46:50|||||||||3067
1748350020000|2025-05-27 12:47:00|849|848.6|848.8|848.6|849|848.6|848.8|848.4|503
1748350030000|2025-05-27 12:47:10|849||849||849||849||1214
1748350040000|2025-05-27 12:47:20|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1748350050000|2025-05-27 12:47:30|849|848.6|848.8|848.4|849|848.6|848.8|848.4|235
1748350060000|2025-05-27 12:47:40||848.6||848.4||848.6||848.4|0
1748350070000|2025-05-27 12:47:50|849|848.6|849.2|848.8|849.2|848.8|849|848.6|421
1748350080000|2025-05-27 12:48:00|||||||||7
1748350090000|2025-05-27 12:48:10|||||||||118
1748350100000|2025-05-27 12:48:20|849||849||849||849||20
1748350110000|2025-05-27 12:48:30|||||||||5216
1748350120000|2025-05-27 12:48:40|849.2|848.4|848.8|848.4|849.2|848.4|848.8|848.4|410
1748350130000|2025-05-27 12:48:50|||||||||128
1748350140000|2025-05-27 12:49:00||848.6||848.6||848.6||848.6|60
1748350150000|2025-05-27 12:49:10|849||848.8||849||848.8||621
1748350160000|2025-05-27 12:49:20|||||||||15
1748350170000|2025-05-27 12:49:30|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|307
1748350180000|2025-05-27 12:49:40|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848|1000
1748350200000|2025-05-27 12:50:00|848.2|848|848.4|848|848.4|848|848.2|848|1560
1748350210000|2025-05-27 12:50:10|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|8
1748350220000|2025-05-27 12:50:20|848.4|848|848.4|848|848.4|848|848.4|848|750
1748350230000|2025-05-27 12:50:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848|449
1748350240000|2025-05-27 12:50:40|848.4|848|848.4|848|848.4|848.2|848.4|848|0
1748350250000|2025-05-27 12:50:50|848.6|848.2|848.4|848|848.6|848.2|848.4|848|48
1748350260000|2025-05-27 12:51:00|||||||||30
1748350270000|2025-05-27 12:51:10|||||||||24
1748350280000|2025-05-27 12:51:20|848.2||848.2||848.2||848.2||3206
1748350290000|2025-05-27 12:51:30|||||||||6
1748350300000|2025-05-27 12:51:40|848.4||848.4||848.4||848.4||210
1748350310000|2025-05-27 12:51:50|||||||||347
1748350320000|2025-05-27 12:52:00|||||||||36
1748350330000|2025-05-27 12:52:10|848.2||848.2||848.2||848.2||407
1748350340000|2025-05-27 12:52:20|||||||||1
1748350350000|2025-05-27 12:52:30|||||||||20
1748350360000|2025-05-27 12:52:40|848.4||848.4||848.4||848.4||302
1748350370000|2025-05-27 12:52:50|||||||||1272
1748350380000|2025-05-27 12:53:00|848.2|848.2|848.4|848|848.4|848.2|848.2|848|8
1748350390000|2025-05-27 12:53:10|||||||||1
1748350400000|2025-05-27 12:53:20|||||||||329
1748350410000|2025-05-27 12:53:30||848.2||848.2||848.2||848.2|0
1748350420000|2025-05-27 12:53:40|848.2|848|848.2|848|848.2|848|848.2|848|2743
1748350430000|2025-05-27 12:53:50|||||||||643
1748350440000|2025-05-27 12:54:00|||||||||4
1748350450000|2025-05-27 12:54:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|679
1748350460000|2025-05-27 12:54:20||848||848||848||848|0
1748350470000|2025-05-27 12:54:30|||||||||21
1748350500000|2025-05-27 12:55:00|848.8|848.2|848.8|848.4|848.8|848.4|848.8|848.2|905
1748350510000|2025-05-27 12:55:10|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|847
1748350520000|2025-05-27 12:55:20|848.2|848|848.2|848|848.2|848|848.2|848|1953
1748350540000|2025-05-27 12:55:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|268
1748350550000|2025-05-27 12:55:50||847.6||847.6||847.6||847.6|718
1748350560000|2025-05-27 12:56:00|848|847.8|848.2|847.8|848.4|847.8|848|847.8|1071
1748350570000|2025-05-27 12:56:10|848.4||848.2||848.4||848.2||1513
1748350580000|2025-05-27 12:56:20|848.4||848.2||848.4||848.2||51
1748350590000|2025-05-27 12:56:30||848||847.8||848||847.8|518
1748350600000|2025-05-27 12:56:40|||||||||2
1748350610000|2025-05-27 12:56:50||848||847.8||848||847.8|0
1748350640000|2025-05-27 12:57:20|||||||||402
1748350650000|2025-05-27 12:57:30|848.4|848|848.2|848|848.4|848|848.2|848|83
1748350660000|2025-05-27 12:57:40|848.4||848.2||848.4||848.2||1
1748350670000|2025-05-27 12:57:50|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|5
1748350680000|2025-05-27 12:58:00|||||||||256
1748350690000|2025-05-27 12:58:10|||||||||541
1748350700000|2025-05-27 12:58:20|848|847.6|848|847.6|848|847.6|848|847.6|3148
1748350710000|2025-05-27 12:58:30|848.2|847.8|848|847.6|848.2|847.8|848|847.6|4
1748350720000|2025-05-27 12:58:40|848.2|847.8|848.4|848|848.4|848|848.2|847.8|3269
1748350730000|2025-05-27 12:58:50|||||||||1211
1748350740000|2025-05-27 12:59:00||848.2||848.2||848.2||848.2|0
1748350750000|2025-05-27 12:59:10||848||848.2||848.2||848|7166
1748350760000|2025-05-27 12:59:20||848||848.2||848.2||848|36
1748350770000|2025-05-27 12:59:30||848||848.2||848.2||848|1862
1748350780000|2025-05-27 12:59:40|||||||||1328
1748350790000|2025-05-27 12:59:50|||||||||24
1748350800000|2025-05-27 13:00:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|1348
1748350810000|2025-05-27 13:00:10|||||||||1308
1748350820000|2025-05-27 13:00:20|||||||||2898
1748350830000|2025-05-27 13:00:30|||||||||4292
1748350840000|2025-05-27 13:00:40||848.6||848.6||848.6||848.6|10251
1748350850000|2025-05-27 13:00:50|||||||||763
1748350860000|2025-05-27 13:01:00|||||||||220
1748350870000|2025-05-27 13:01:10|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|94
1748350880000|2025-05-27 13:01:20|||||||||564
1748350890000|2025-05-27 13:01:30|||||||||1928
1748350900000|2025-05-27 13:01:40|||||||||486
1748350910000|2025-05-27 13:01:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|630
1748350920000|2025-05-27 13:02:00|849|848.8|849|848.6|849|848.8|848.8|848.6|3348
1748350930000|2025-05-27 13:02:10|||||||||1001
1748350940000|2025-05-27 13:02:20|||||||||257
1748350950000|2025-05-27 13:02:30|848.8|848.8|849|848.8|849|848.8|848.8|848.8|1929
1748350960000|2025-05-27 13:02:40|||||||||6
1748350970000|2025-05-27 13:02:50|||||||||433
1748350980000|2025-05-27 13:03:00|||||||||36
1748351000000|2025-05-27 13:03:20|||||||||219
1748351010000|2025-05-27 13:03:30|||||||||742
1748351020000|2025-05-27 13:03:40|||||||||215
1748351030000|2025-05-27 13:03:50|||||||||21
1748351040000|2025-05-27 13:04:00|849.4|849|849.4|849|849.4|849|849.4|849|782
1748351060000|2025-05-27 13:04:20||849.2||849.2||849.2||849.2|2726
1748351070000|2025-05-27 13:04:30|||||||||521
1748351080000|2025-05-27 13:04:40|||||||||2902
1748351090000|2025-05-27 13:04:50|||||||||975
1748351100000|2025-05-27 13:05:00|||||||||5
1748351120000|2025-05-27 13:05:20|849.2|849|849.2|849|849.2|849|849.2|849|666
1748351130000|2025-05-27 13:05:30|849.4||849.2||849.4||849.2||327
1748351140000|2025-05-27 13:05:40|849.4||849.4||849.4||849.2||935
1748351150000|2025-05-27 13:05:50|849.2||849.4||849.4||849.2||240
1748351160000|2025-05-27 13:06:00|849.2||849.2||849.2||849.2||0
1748351170000|2025-05-27 13:06:10|||||||||1178
1748351180000|2025-05-27 13:06:20|||||||||23
1748351190000|2025-05-27 13:06:30|||||||||2481
1748351200000|2025-05-27 13:06:40|||||||||2
1748351210000|2025-05-27 13:06:50|||||||||219
1748351220000|2025-05-27 13:07:00|||||||||655
1748351230000|2025-05-27 13:07:10|849.4|849.2|849.4|849.2|849.4|849.2|849.2|849|3029
1748351240000|2025-05-27 13:07:20|||||||||587
1748351250000|2025-05-27 13:07:30|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|268
1748351260000|2025-05-27 13:07:40||849.4||849.6||849.6||849.4|260
1748351270000|2025-05-27 13:07:50||849.4||849.4||849.4||849.4|4
1748351280000|2025-05-27 13:08:00|||||||||157
1748351290000|2025-05-27 13:08:10|849.6|849.2|849.4|849.2|849.6|849.2|849.4|849.2|2224
1748351300000|2025-05-27 13:08:20|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|2571
1748351330000|2025-05-27 13:08:50|||||||||1407
1748351340000|2025-05-27 13:09:00|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|0
1748351350000|2025-05-27 13:09:10|849.8|849.4|849|848.6|849.8|849.4|849|848.6|204
1748351360000|2025-05-27 13:09:20|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|1439
1748351370000|2025-05-27 13:09:30|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|210
1748351380000|2025-05-27 13:09:40|848|848|848.2|848|848.2|848|848|847.8|2030
1748351390000|2025-05-27 13:09:50|||||||||90
1748351400000|2025-05-27 13:10:00|848.4|847.8|848.4|848.2|848.4|848.2|848.4|847.8|267
1748351410000|2025-05-27 13:10:10||848||848||848||848|41
1748351420000|2025-05-27 13:10:20|848.2|847.8|848|847.8|848.2|847.8|848|847.8|255
1748351430000|2025-05-27 13:10:30|848.2||848.2||848.2||848.2||1178
1748351440000|2025-05-27 13:10:40|848||848.2||848.2||848||0
1748351450000|2025-05-27 13:10:50|848||848||848||848||12
1748351460000|2025-05-27 13:11:00|848.2||848.2||848.2||848.2||7
1748351470000|2025-05-27 13:11:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|767
1748351480000|2025-05-27 13:11:20|847.6|847.2|847.4|847|847.8|847.4|847.4|847|85
1748351490000|2025-05-27 13:11:30|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|2376
1748351500000|2025-05-27 13:11:40|||||||||63
1748351520000|2025-05-27 13:12:00|847.4|847|847.4|847|847.4|847|847.4|847|131
1748351530000|2025-05-27 13:12:10||847.2||847||847.2||847|637
1748351540000|2025-05-27 13:12:20|||||||||1
1748351550000|2025-05-27 13:12:30|847.6|847.2|847.8|847.2|847.8|847.2|847.6|847.2|1478
1748351560000|2025-05-27 13:12:40|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|11
1748351570000|2025-05-27 13:12:50|||||||||588
1748351580000|2025-05-27 13:13:00|||||||||5
1748351600000|2025-05-27 13:13:20|||||||||15
1748351610000|2025-05-27 13:13:30|||||||||21973
1748351620000|2025-05-27 13:13:40|847.4|846.6|847|846.6|847.6|846.6|847|846.6|519
1748351630000|2025-05-27 13:13:50|||||||||513
1748351640000|2025-05-27 13:14:00|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|1093
1748351650000|2025-05-27 13:14:10|||||||||2
1748351670000|2025-05-27 13:14:30|846.4|846|846.4|846|846.4|846|846.4|846|529
1748351680000|2025-05-27 13:14:40|846.6||846.4||846.6||846.4||3463
1748351690000|2025-05-27 13:14:50|||||||||22
1748351710000|2025-05-27 13:15:10|||||||||692
1748351720000|2025-05-27 13:15:20|846.2|845.8|846.2|846|846.2|846|846.2|845.8|1000
1748351730000|2025-05-27 13:15:30|846.4||846.4||846.4||846.4||10988
1748351740000|2025-05-27 13:15:40|||||||||1774
1748351750000|2025-05-27 13:15:50|||||||||5
1748351760000|2025-05-27 13:16:00|||||||||970
1748351770000|2025-05-27 13:16:10|||||||||1169
1748351780000|2025-05-27 13:16:20|845.4|845.2|845.4|845.2|845.6|845.4|845.4|845|4334
1748351790000|2025-05-27 13:16:30|845|844.8|844.2|843.8|845.2|844.8|844.2|843.8|5022
1748351800000|2025-05-27 13:16:40|844.4|844|844.4|844|844.4|844|844.4|844|73241
1748351810000|2025-05-27 13:16:50|843.6|844.2|843.8|843.6|843.8|844.2|843.4|843|9146
1748351820000|2025-05-27 13:17:00|844|843.8|844.2|844|844.2|844|843.8|843.8|6288
1748351830000|2025-05-27 13:17:10|||||||||342
1748351840000|2025-05-27 13:17:20|844.6|844.2|845|844.6|845|844.8|844.6|844.2|4239
1748351850000|2025-05-27 13:17:30|844.8||844.8||844.8||844.8||0
1748351860000|2025-05-27 13:17:40|845|844.8|845|844.6|845|844.8|845|844.6|786
1748351880000|2025-05-27 13:18:00|||||||||1163
1748351890000|2025-05-27 13:18:10|844.8||844.8||845||844.8||8443
1748351900000|2025-05-27 13:18:20|||||||||751
1748351910000|2025-05-27 13:18:30|||||||||203
1748351920000|2025-05-27 13:18:40|845||845||845||845||2156
1748351940000|2025-05-27 13:19:00|||||||||703
1748351960000|2025-05-27 13:19:20|844.8||845||845||844.8||16
1748351970000|2025-05-27 13:19:30|844.8|844.8|845.2|844.8|845.2|844.8|844.8|844.8|442
1748351980000|2025-05-27 13:19:40||845||845||845||845|0
1748351990000|2025-05-27 13:19:50|||||||||1134
1748352000000|2025-05-27 13:20:00|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|2755
1748352010000|2025-05-27 13:20:10|||||||||3206
1748352020000|2025-05-27 13:20:20|845.4|845|845.4|845.2|845.4|845.2|845.4|845|7
1748352030000|2025-05-27 13:20:30|845.6||845.6||845.6||845.6||1077
1748352040000|2025-05-27 13:20:40|845.4|845|845.4|845|845.4|845.2|845.4|845|1220
1748352050000|2025-05-27 13:20:50|||||||||1
1748352060000|2025-05-27 13:21:00||845.2||845.2||845.2||845.2|538
1748352070000|2025-05-27 13:21:10|845.6|845.4|845.6|845.2|845.6|845.4|845.4|845.2|5289
1748352080000|2025-05-27 13:21:20|845.4||845.4||845.4||845.4||0
1748352090000|2025-05-27 13:21:30|||||||||974
1748352100000|2025-05-27 13:21:40|845.2|845|845.2|845|845.2|845|845.2|845|1001
1748352120000|2025-05-27 13:22:00|||||||||680
1748352130000|2025-05-27 13:22:10|845|844.6|845|844.6|845|844.6|845|844.6|918
1748352140000|2025-05-27 13:22:20|||||||||1192
1748352150000|2025-05-27 13:22:30|||||||||12
1748352160000|2025-05-27 13:22:40|||||||||240
1748352170000|2025-05-27 13:22:50|845.2||845.2||845.2||845.2||1
1748352180000|2025-05-27 13:23:00|845.6|844.8|845.6|845.2|845.6|845.2|845.6|844.8|2055
1748352190000|2025-05-27 13:23:10|845.4|845|845.4|845.2|845.4|845.2|845.4|845|1666
1748352200000|2025-05-27 13:23:20|||||||||3
1748352210000|2025-05-27 13:23:30|||||||||26
1748352220000|2025-05-27 13:23:40|845.6||845.6||845.6||845.6||3971
1748352230000|2025-05-27 13:23:50|845.4||845.4||845.4||845.4||3
1748352240000|2025-05-27 13:24:00|845.6||845.4||845.6||845.4||4
1748352250000|2025-05-27 13:24:10|845.6||845.6||845.6||845.6||605
1748352260000|2025-05-27 13:24:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|918
1748352270000|2025-05-27 13:24:30|||||||||29
1748352290000|2025-05-27 13:24:50|846|845.6|846|845.8|846|845.8|846|845.6|2508
1748352300000|2025-05-27 13:25:00||845.6||845.6||845.8||845.6|615
1748352320000|2025-05-27 13:25:20|845.8||845.8||845.8||845.8||15
1748352330000|2025-05-27 13:25:30|||||||||47
1748352340000|2025-05-27 13:25:40|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|5170
1748352350000|2025-05-27 13:25:50|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845|1001
1748352360000|2025-05-27 13:26:00|||||||||808
1748352370000|2025-05-27 13:26:10|845.4|845.4|845.6|845.2|845.6|845.4|845.4|845.2|432
1748352390000|2025-05-27 13:26:30|||||||||10
1748352400000|2025-05-27 13:26:40|||||||||500
1748352410000|2025-05-27 13:26:50|845.4||845.4||845.4||845.4||411
1748352420000|2025-05-27 13:27:00|||||||||236
1748352430000|2025-05-27 13:27:10|845.2|845|845|844.8|845.2|845|845|844.8|2012
1748352440000|2025-05-27 13:27:20|||||||||137
1748352460000|2025-05-27 13:27:40|844.4|844|844.2|844|844.4|844|844.2|844|59
1748352470000|2025-05-27 13:27:50|844|843.8|844|843.8|844|843.8|844|843.8|1856
1748352480000|2025-05-27 13:28:00|844.2||844.2||844.2||844.2||2349
1748352490000|2025-05-27 13:28:10|844|843.4|843.8|843.4|844|843.4|843.8|843.4|520
1748352500000|2025-05-27 13:28:20|843.2|842.8|843.4|843|843.4|843|843.2|842.8|195
1748352510000|2025-05-27 13:28:30|843.2||843.2||843.2||843.2||259
1748352520000|2025-05-27 13:28:40|843.4|842.8|843.4|843|843.4|843|843.4|842.8|2302
1748352530000|2025-05-27 13:28:50||843.2||843.2||843.2||843|2
1748352540000|2025-05-27 13:29:00|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.4|1207
1748352550000|2025-05-27 13:29:10|843.6||843.8||843.8||843.6||0
1748352560000|2025-05-27 13:29:20|||||||||1
1748352570000|2025-05-27 13:29:30|843.6||843.8||843.8||843.6||0
1748352580000|2025-05-27 13:29:40|||||||||90
1748352590000|2025-05-27 13:29:50|843.6||843.8||843.8||843.6||12
1748352600000|2025-05-27 13:30:00|844.4|844|844|843.6|844.4|844.2|843.8|843.6|6449
1748352610000|2025-05-27 13:30:10|844.2|843.8|844|843.6|844.2|843.8|844|843.6|235
1748352620000|2025-05-27 13:30:20|844.2|843.2|843.4|843|844.2|843.2|843.4|843|547
1748352630000|2025-05-27 13:30:30|843.6|843.2|843.6|843.2|843.8|843.4|843.6|843.2|746
1748352640000|2025-05-27 13:30:40|843.8|843.4|843.6|843.2|843.8|843.4|843.6|843.2|1528
1748352650000|2025-05-27 13:30:50|843.4|843|843.4|843|843.6|843.2|843.4|843|817
1748352660000|2025-05-27 13:31:00|843.6|843.2|842.8|842.4|843.6|843.2|842.8|842.4|1911
1748352670000|2025-05-27 13:31:10|842.6|842.2|842.6|842.2|842.6|842.4|842.6|842.2|6
1748352680000|2025-05-27 13:31:20||842.4||842.4||842.4||842.2|1970
1748352690000|2025-05-27 13:31:30|843|842.8|844|843.8|844|843.8|843|842.8|4758
1748352700000|2025-05-27 13:31:40||843.6||843.6||843.6||843.6|114
1748352710000|2025-05-27 13:31:50|843.6|843.4|843.2|842.8|843.6|843.4|843.2|842.8|1236
1748352720000|2025-05-27 13:32:00||843||843||843||843|1303
1748352730000|2025-05-27 13:32:10|843.4|842.8|843|842.8|843.4|842.8|843|842.8|597
1748352740000|2025-05-27 13:32:20||842.6||842.6||842.6||842.6|768
1748352750000|2025-05-27 13:32:30|||||||||9
1748352760000|2025-05-27 13:32:40||842.8||842.6||842.8||842.6|191
1748352770000|2025-05-27 13:32:50|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|834
1748352780000|2025-05-27 13:33:00|842.4|842|842.2|841.8|842.4|842|842.2|841.8|83
1748352790000|2025-05-27 13:33:10|||||||||767
1748352800000|2025-05-27 13:33:20|842|841.6|841.8|841.4|842|841.6|841.8|841.4|2559
1748352810000|2025-05-27 13:33:30|842|841.6|842|841.6|842|841.6|842|841.6|770
1748352820000|2025-05-27 13:33:40|842.6|842.2|842.4|842.2|842.6|842.2|842.4|842|3271
1748352830000|2025-05-27 13:33:50|842|841.6|842.2|841.8|842.2|841.8|842|841.6|2130
1748352840000|2025-05-27 13:34:00|842|841.6|842|841.6|842|841.6|842|841.6|691
1748352850000|2025-05-27 13:34:10|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|3358
1748352860000|2025-05-27 13:34:20|842.4|842|842.6|842.4|842.6|842.4|842.4|842|4337
1748352870000|2025-05-27 13:34:30|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842|6925
1748352880000|2025-05-27 13:34:40|843|842.4|843|842.6|843|842.6|842.8|842.4|712
1748352890000|2025-05-27 13:34:50|843.2|842.8|843.2|843|843.2|843|843.2|842.8|1251
1748352900000|2025-05-27 13:35:00||842.8||842.8||842.8||842.8|3494
1748352910000|2025-05-27 13:35:10|843|842.6|842.8|842.6|843.2|842.6|842.8|842.6|544
1748352920000|2025-05-27 13:35:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|7125
1748352930000|2025-05-27 13:35:30|842.4|842|842.6|842.2|842.6|842.2|842.4|842|4890
1748352940000|2025-05-27 13:35:40|842.4||842.4||842.4||842.4||18
1748352950000|2025-05-27 13:35:50|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|2964
1748352960000|2025-05-27 13:36:00|842.4||842.6||842.6||842.4||35
1748352970000|2025-05-27 13:36:10|843|842.6|843|842.6|843|842.6|843|842.4|76
1748352980000|2025-05-27 13:36:20||842.8||842.8||842.8||842.8|4
1748352990000|2025-05-27 13:36:30|843.2|843|843.2|843|843.2|843|843.2|843|2501
1748353000000|2025-05-27 13:36:40|843.8|843.2|844.6|844.2|844.6|844.2|843.8|843.2|420
1748353010000|2025-05-27 13:36:50|844.8|844.6|845|844.8|845.6|845.2|844.8|844.6|3653
1748353020000|2025-05-27 13:37:00|844.8|844.6|845|844.6|845|844.6|844.8|844.6|746
1748353030000|2025-05-27 13:37:10|||||||||3272
1748353040000|2025-05-27 13:37:20|844.8|844.4|845|844.6|845|844.6|844.8|844.4|751
1748353050000|2025-05-27 13:37:30|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|2041
1748353060000|2025-05-27 13:37:40|845.6|845.2|846|845.6|846|845.6|845.6|845.2|4644
1748353070000|2025-05-27 13:37:50|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|820
1748353080000|2025-05-27 13:38:00|845.6||845.6||845.8||845.6||1639
1748353090000|2025-05-27 13:38:10|||||||||27
1748353100000|2025-05-27 13:38:20||845.2||845.2||845.2||845.2|97
1748353110000|2025-05-27 13:38:30||845.4||845.4||845.4||845.4|809
1748353120000|2025-05-27 13:38:40|||||||||2
1748353130000|2025-05-27 13:38:50|846|845.6|846|845.6|846|845.6|845.8|845.6|3481
1748353140000|2025-05-27 13:39:00|845.4|845|845.4|845|845.4|845|845.4|845|1353
1748353150000|2025-05-27 13:39:10|845.2||845.4||845.4||845.2||2331
1748353160000|2025-05-27 13:39:20|845.2||845.2||845.4||845.2||97
1748353170000|2025-05-27 13:39:30|845.4||845.4||845.4||845.2||1331
1748353180000|2025-05-27 13:39:40|||||||||3
1748353190000|2025-05-27 13:39:50|845.2||845.4||845.4||845.2||1891
1748353200000|2025-05-27 13:40:00|845.2||845.2||845.2||845.2||843
1748353210000|2025-05-27 13:40:10|845.4||845.4||845.4||845.4||888
1748353220000|2025-05-27 13:40:20|845.2|845.2|845.4|845|845.4|845.2|845.2|845|1994
1748353230000|2025-05-27 13:40:30|845.2||845.2||845.2||845.2||2555
1748353240000|2025-05-27 13:40:40|||||||||1613
1748353250000|2025-05-27 13:40:50|845.4|845.2|845.6|845.2|845.6|845.2|845.2|845.2|1059
1748353260000|2025-05-27 13:41:00|||||||||981
1748353270000|2025-05-27 13:41:10|845.8|845.4|845.8|845.6|845.8|845.6|845.8|845.4|266
1748353280000|2025-05-27 13:41:20|846|845.8|845.8|845.6|846|845.8|845.8|845.6|1
1748353290000|2025-05-27 13:41:30|846|845.8|846.4|846|846.4|846|846|845.8|8566
1748353300000|2025-05-27 13:41:40|846.2||846.4||846.4||846.2||867
1748353310000|2025-05-27 13:41:50|||||||||9406
1748353320000|2025-05-27 13:42:00|846.8|846.4|846.8|846.4|846.8|846.4|846.6|846.2|90
1748353330000|2025-05-27 13:42:10|||||||||1026
1748353340000|2025-05-27 13:42:20|846.6|846.6|846.6|846.4|846.6|846.6|846.6|846.4|2431
1748353350000|2025-05-27 13:42:30|846.2|846|846|845.6|846.2|846|846|845.6|2532
1748353360000|2025-05-27 13:42:40|845.8|845.2|845.4|845.2|845.8|845.2|845.4|845.2|4102
1748353370000|2025-05-27 13:42:50|845.2|845|845.4|845|845.4|845.2|845.2|845|8818
1748353380000|2025-05-27 13:43:00|845.2||845.4||845.4||845.2||903
1748353390000|2025-05-27 13:43:10||845.2||845.2||845.2||845.2|2561
1748353400000|2025-05-27 13:43:20|846|845.4|845.8|845.6|846|845.6|845.8|845.4|3632
1748353410000|2025-05-27 13:43:30|846|845.4|845.8|845.4|846|845.4|845.6|845.4|1538
1748353420000|2025-05-27 13:43:40|845.6||845.6||845.6||845.6||1
1748353430000|2025-05-27 13:43:50|845.8|845.6|845.4|845|845.8|845.6|845.2|845|1407
1748353440000|2025-05-27 13:44:00|845.2|844.6|844.6|844|845.2|844.8|844.4|844|2318
1748353450000|2025-05-27 13:44:10|844.8|844.2|844.8|844.4|844.8|844.4|844.6|844.2|2069
1748353460000|2025-05-27 13:44:20|844.6||844.6||844.8||844.6||4
1748353470000|2025-05-27 13:44:30|844.8||844.8||844.8||844.8||1689
1748353480000|2025-05-27 13:44:40|||||||||620
1748353490000|2025-05-27 13:44:50|844.6|844.6|844.8|844.4|845|844.6|844.6|844.4|1369
1748353500000|2025-05-27 13:45:00|||||||||2
1748353510000|2025-05-27 13:45:10|844.6||844.8||844.8||844.6||10511
1748353520000|2025-05-27 13:45:20|||||||||563
1748353530000|2025-05-27 13:45:30|845.4|845|845.6|845.2|845.6|845.2|845.4|845|2418
1748353540000|2025-05-27 13:45:40||845.4||845.4||845.4||845.2|295
1748353550000|2025-05-27 13:45:50|845.8||845.8||845.8||845.8||1178
1748353560000|2025-05-27 13:46:00||845.6||845.4||845.6||845.4|68
1748353570000|2025-05-27 13:46:10|||||||||18
1748353580000|2025-05-27 13:46:20|||||||||1510
1748353590000|2025-05-27 13:46:30||845.6||845.6||845.6||845.6|1990
1748353600000|2025-05-27 13:46:40|846||846||846||846||544
1748353620000|2025-05-27 13:47:00|845.8|845.4|845.2|845|845.8|845.4|845.2|845|1005
1748353630000|2025-05-27 13:47:10|845|844.8|845|844.8|845|844.8|845|844.8|2080
1748353640000|2025-05-27 13:47:20|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|1044
1748353650000|2025-05-27 13:47:30|845|844.6|845.2|844.8|845.2|844.8|845|844.6|229
1748353660000|2025-05-27 13:47:40|845|844.6|845|844.6|845.2|844.8|845|844.6|3988
1748353670000|2025-05-27 13:47:50|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|11
1748353680000|2025-05-27 13:48:00|844.4|844|844.4|844|844.4|844|844.4|844|3913
1748353690000|2025-05-27 13:48:10|844.2||844.2||844.2||844.2||1391
1748353700000|2025-05-27 13:48:20|844|843.8|843.8|843.6|844|843.8|843.8|843.6|1538
1748353710000|2025-05-27 13:48:30|843.6|843.2|843.4|843.2|843.6|843.2|843.4|843.2|939
1748353720000|2025-05-27 13:48:40|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.2|1567
1748353730000|2025-05-27 13:48:50|||||||||120
1748353740000|2025-05-27 13:49:00||843.6||843.6||843.6||843.6|646
1748353750000|2025-05-27 13:49:10|844|843.8|843.8|843.6|844|843.8|843.8|843.6|766
1748353760000|2025-05-27 13:49:20|843.6|843.4|843.6|843.4|843.8|843.4|843.6|843.4|1096
1748353770000|2025-05-27 13:49:30|843.8||843.8||843.8||843.8||625
1748353780000|2025-05-27 13:49:40|843.6||843.6||843.6||843.6||2000
1748353790000|2025-05-27 13:49:50|||||||||1753
1748353800000|2025-05-27 13:50:00|843.8|843.6|844|843.6|844|843.6|843.8|843.6|3374
1748353810000|2025-05-27 13:50:10|843.8||843.8||843.8||843.8||6
1748353830000|2025-05-27 13:50:30|844|844|844.2|843.8|844.2|844|844|843.8|3658
1748353840000|2025-05-27 13:50:40|||||||||1331
1748353850000|2025-05-27 13:50:50|844.4|844|844.4|843.8|844.4|844|844.2|843.8|78
1748353860000|2025-05-27 13:51:00|844.2|844|844.2|843.8|844.4|844|844.2|843.8|1191
1748353870000|2025-05-27 13:51:10|844|843.6|843.8|843.4|844|843.6|843.8|843.4|4920
1748353880000|2025-05-27 13:51:20|843.6|843|843.4|843|843.6|843|843.4|843|2706
1748353890000|2025-05-27 13:51:30||843.2||843.2||843.2||843.2|1371
1748353900000|2025-05-27 13:51:40|843.6||843.6||843.6||843.6||537
1748353910000|2025-05-27 13:51:50|||||||||229
1748353920000|2025-05-27 13:52:00||843.4||843.4||843.4||843.4|943
1748353930000|2025-05-27 13:52:10|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843.2|4083
1748353940000|2025-05-27 13:52:20|843.8|843.4|843.8|843.6|843.8|843.6|843.8|843.4|2162
1748353950000|2025-05-27 13:52:30|844||843.8||844||843.8||853
1748353960000|2025-05-27 13:52:40|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.4|2027
1748353970000|2025-05-27 13:52:50|||||||||365
1748353980000|2025-05-27 13:53:00|843.6|843.6|843.6|843.4|843.8|843.6|843.6|843.4|2375
1748353990000|2025-05-27 13:53:10|||||||||611
1748354000000|2025-05-27 13:53:20|843.8||843.6||843.8||843.6||253
1748354010000|2025-05-27 13:53:30|843.8||843.8||843.8||843.8||223
1748354020000|2025-05-27 13:53:40||843.6||843.4||843.6||843.4|336
1748354030000|2025-05-27 13:53:50|844|843.6|844|843.6|844|843.8|844|843.6|980
1748354040000|2025-05-27 13:54:00||843.8||843.8||843.8||843.8|41
1748354050000|2025-05-27 13:54:10|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|13
1748354060000|2025-05-27 13:54:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|10604
1748354070000|2025-05-27 13:54:30|844|843.6|844|843.8|844|843.8|844|843.6|1175
1748354080000|2025-05-27 13:54:40|||||||||1001
1748354090000|2025-05-27 13:54:50|844.2|844|844.2|844|844.2|844|844.2|844|2719
1748354100000|2025-05-27 13:55:00|||||||||1000
1748354110000|2025-05-27 13:55:10||843.8||844||844||843.8|89
1748354120000|2025-05-27 13:55:20||843.8||844||844||843.8|200
1748354130000|2025-05-27 13:55:30|||||||||2412
1748354140000|2025-05-27 13:55:40||843.8||843.8||843.8||843.8|149
1748354150000|2025-05-27 13:55:50||844||843.8||844||843.8|1526
1748354160000|2025-05-27 13:56:00||844||844||844||844|2286
1748354170000|2025-05-27 13:56:10||843.8||843.8||843.8||843.8|6010
1748354180000|2025-05-27 13:56:20|||||||||544
1748354190000|2025-05-27 13:56:30|||||||||23
1748354200000|2025-05-27 13:56:40|844||844||844.2||844||712
1748354210000|2025-05-27 13:56:50|844.2||844.2||844.2||844.2||3757
1748354220000|2025-05-27 13:57:00|||||||||49
1748354230000|2025-05-27 13:57:10||844||843.8||844||843.8|5980
1748354240000|2025-05-27 13:57:20||844||844||844||844|2766
1748354250000|2025-05-27 13:57:30|||||||||2194
1748354260000|2025-05-27 13:57:40|||||||||587
1748354270000|2025-05-27 13:57:50|||||||||106
1748354280000|2025-05-27 13:58:00|||||||||410
1748354290000|2025-05-27 13:58:10|||||||||361
1748354300000|2025-05-27 13:58:20|844|843.8|844|843.8|844|843.8|844|843.8|614
1748354310000|2025-05-27 13:58:30|||||||||5
1748354320000|2025-05-27 13:58:40|||||||||126
1748354330000|2025-05-27 13:58:50|844.2|844|844.2|843.8|844.2|844|844.2|843.8|3107
1748354340000|2025-05-27 13:59:00|||||||||1
1748354350000|2025-05-27 13:59:10|||||||||65
1748354360000|2025-05-27 13:59:20|||||||||2375
1748354380000|2025-05-27 13:59:40|||||||||243
1748354390000|2025-05-27 13:59:50|||||||||2614
1748354400000|2025-05-27 14:00:00||844||844||844||843.8|1717
1748354410000|2025-05-27 14:00:10|844.4||844.4||844.4||844.4||3948
1748354420000|2025-05-27 14:00:20|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|1197
1748354430000|2025-05-27 14:00:30|||||||||204
1748354440000|2025-05-27 14:00:40|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|2245
1748354450000|2025-05-27 14:00:50|845.8|845|845.8|845.4|845.8|845.4|845.8|845|1133
1748354460000|2025-05-27 14:01:00|846|845.6|846.4|846|846.4|846|846|845.6|6008
1748354480000|2025-05-27 14:01:20|846.2|845.8|846.4|846|846.4|846|846|845.8|2246
1748354490000|2025-05-27 14:01:30|846.8|846.2|846.6|846.4|846.8|846.4|846.6|846.2|537
1748354500000|2025-05-27 14:01:40|846.8||846.8||846.8||846.8||44
1748354510000|2025-05-27 14:01:50||846.6||846.6||846.6||846.6|8236
1748354520000|2025-05-27 14:02:00|847.4|847|847|846.8|847.6|847.2|847|846.8|5214
1748354530000|2025-05-27 14:02:10|847.4|847|847.4|847.2|847.4|847.2|847.4|847|1185
1748354540000|2025-05-27 14:02:20|847.2|846.8|847|846.6|847.2|846.8|846.8|846.6|4535
1748354550000|2025-05-27 14:02:30|846.8|846.8|847|846.6|847|846.8|846.8|846.6|909
1748354570000|2025-05-27 14:02:50|846.8|846.8|847|846.6|847|846.8|846.8|846.6|2647
1748354580000|2025-05-27 14:03:00|846.8|846.8|846.6|846.4|846.8|846.8|846.6|846.4|10401
1748354590000|2025-05-27 14:03:10|846.8||846.8||846.8||846.8||1949
1748354600000|2025-05-27 14:03:20|||||||||24
1748354610000|2025-05-27 14:03:30|||||||||596
1748354620000|2025-05-27 14:03:40|846.6|846.2|846.4|846.2|846.6|846.2|846.4|846.2|2613
1748354630000|2025-05-27 14:03:50|846.6||846.4||846.6||846.4||309
1748354640000|2025-05-27 14:04:00|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|684
1748354650000|2025-05-27 14:04:10|846.8|846.4|847.2|846.8|847.2|846.8|846.8|846.4|1688
1748354660000|2025-05-27 14:04:20|847.4|847|847.4|847|847.4|847|847.4|847|1207
1748354670000|2025-05-27 14:04:30|||||||||230
1748354680000|2025-05-27 14:04:40|847.2||847.4||847.4||847.2||112
1748354690000|2025-05-27 14:04:50|847.2|847.2|847.6|847.2|847.6|847.2|847.2|847.2|2827
1748354700000|2025-05-27 14:05:00|847.4|847.4|847.4|847.2|847.4|847.4|847.4|847.2|5182
1748354710000|2025-05-27 14:05:10|847.6|847|847.6|847.2|847.6|847.2|847.6|847|921
1748354720000|2025-05-27 14:05:20||847.4||847.2||847.4||847.2|265
1748354730000|2025-05-27 14:05:30||847.4||847.4||847.4||847.4|1103
1748354740000|2025-05-27 14:05:40|||||||||5
1748354750000|2025-05-27 14:05:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|675
1748354760000|2025-05-27 14:06:00|848|847.8|848|847.8|848|847.8|848|847.8|4435
1748354770000|2025-05-27 14:06:10|848.2|848|848.2|848|848.2|848|848.2|848|1578
1748354780000|2025-05-27 14:06:20|||||||||3040
1748354790000|2025-05-27 14:06:30|||||||||1
1748354800000|2025-05-27 14:06:40|848.6|848.4|849|848.6|849|848.6|848.6|848.4|4273
1748354810000|2025-05-27 14:06:50|849.2|849|849.2|849|849.2|849|849.2|849|6577
1748354820000|2025-05-27 14:07:00|849.4|849.2|849.6|849.4|849.8|849.4|849.4|849.2|659
1748354830000|2025-05-27 14:07:10|849.8||849.8||849.8||849.8||6
1748354840000|2025-05-27 14:07:20||849.6||849.6||849.6||849.6|522
1748354850000|2025-05-27 14:07:30|850|849.4|849.8|849.4|850|849.6|849.8|849.4|568
1748354860000|2025-05-27 14:07:40|850|849.6|850|849.6|850|849.6|849.8|849.6|0
1748354870000|2025-05-27 14:07:50|849.8||849.8||850||849.8||799
1748354880000|2025-05-27 14:08:00|850|849.8|850|849.8|850|849.8|850|849.8|119
1748354890000|2025-05-27 14:08:10|850.4|850|850.2|850|850.4|850|850.2|850|667
1748354900000|2025-05-27 14:08:20|850.4||850.4||850.4||850.2||30343
1748354910000|2025-05-27 14:08:30|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850.2|130
1748354920000|2025-05-27 14:08:40||850.2||850.4||850.4||850.2|816
1748354930000|2025-05-27 14:08:50|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|1093
1748354940000|2025-05-27 14:09:00|851.4|851|851|850.6|851.4|851.2|851|850.6|3710
1748354950000|2025-05-27 14:09:10|851.2|850.8|851.2|851|851.2|851|851.2|850.6|579
1748354960000|2025-05-27 14:09:20|851.6|851.2|851.4|851|851.6|851.2|851.2|851|3298
1748354970000|2025-05-27 14:09:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|3
1748354980000|2025-05-27 14:09:40|851.4|851|851.4|851.2|851.4|851.2|851.4|851|7
1748354990000|2025-05-27 14:09:50|851.6|851.4|851.8|851.6|851.8|851.6|851.6|851.4|5419
1748355000000|2025-05-27 14:10:00|851.6|851.4|851.8|851.6|851.8|851.6|851.6|851.4|67
1748355010000|2025-05-27 14:10:10|852|851.8|852|851.6|852|851.8|852|851.6|1348
1748355020000|2025-05-27 14:10:20|852.2|851.8|851.8|851.4|852.2|852|851.8|851.4|2667
1748355030000|2025-05-27 14:10:30|851.6||851.6||851.8||851.6||2040
1748355040000|2025-05-27 14:10:40|851.8||851.8||851.8||851.6||2357
1748355050000|2025-05-27 14:10:50|||||||||504
1748355060000|2025-05-27 14:11:00|851.6||851.6||851.6||851.6||625
1748355070000|2025-05-27 14:11:10|851.4|851.2|851.2|850.6|851.4|851.2|851|850.6|5207
1748355080000|2025-05-27 14:11:20|851||851||851||851||50
1748355100000|2025-05-27 14:11:40|851.2|850.8|851|850.8|851.2|850.8|851|850.6|11
1748355110000|2025-05-27 14:11:50|851.2|851|851.2|851|851.2|851|851.2|851|2
1748355120000|2025-05-27 14:12:00|||||||||715
1748355130000|2025-05-27 14:12:10|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|2356
1748355140000|2025-05-27 14:12:20|851.6|851.6|852.4|852|852.4|852|851.6|851.6|4230
1748355150000|2025-05-27 14:12:30|852.2|851.8|852|851.8|852.2|851.8|852|851.8|0
1748355160000|2025-05-27 14:12:40|852.2|851|851.6|851.2|852.2|851.2|851.4|851|4062
1748355170000|2025-05-27 14:12:50|851.4|851.4|851.6|851.4|851.6|851.4|851.4|851.4|767
1748355180000|2025-05-27 14:13:00|||||||||1
1748355190000|2025-05-27 14:13:10||851.2||851.4||851.4||851.2|157
1748355200000|2025-05-27 14:13:20||851.2||851.2||851.2||851.2|142
1748355210000|2025-05-27 14:13:30||851.4||851.2||851.4||851.2|6
1748355220000|2025-05-27 14:13:40|851.4|851.4|851.8|851.4|851.8|851.4|851.4|851.4|2107
1748355230000|2025-05-27 14:13:50|852|851.6|852|851.6|852|851.6|852|851.6|1080
1748355240000|2025-05-27 14:14:00|851.8||851.8||851.8||851.8||3
1748355250000|2025-05-27 14:14:10|||||||||7
1748355260000|2025-05-27 14:14:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|101
1748355270000|2025-05-27 14:14:30|851.4|851.2|850.8|850.4|851.4|851.2|850.8|850.4|2185
1748355290000|2025-05-27 14:14:50||850.2||850.2||850.2||850.2|17
1748355300000|2025-05-27 14:15:00|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.2|706
1748355310000|2025-05-27 14:15:10|850.6||850.8||850.8||850.6||11
1748355320000|2025-05-27 14:15:20||850.2||850.4||850.4||850.2|47
1748355330000|2025-05-27 14:15:30|850.6|850.2|850.8|850.4|850.8|850.6|850.4|850.2|5772
1748355340000|2025-05-27 14:15:40||850.6||850.4||850.6||850.4|4127
1748355350000|2025-05-27 14:15:50|||||||||56
1748355360000|2025-05-27 14:16:00|851.4|850.6|851.4|851|851.4|851|851.4|850.6|2991
1748355370000|2025-05-27 14:16:10|||||||||6163
1748355380000|2025-05-27 14:16:20|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|2000
1748355390000|2025-05-27 14:16:30|||||||||1284
1748355400000|2025-05-27 14:16:40|||||||||116
1748355410000|2025-05-27 14:16:50|||||||||1006
1748355420000|2025-05-27 14:17:00|851|850.4|850.8|850.4|851|850.4|850.8|850.4|102
1748355430000|2025-05-27 14:17:10||850.6||850.6||850.6||850.6|12
1748355440000|2025-05-27 14:17:20|851||851||851||851||1479
1748355450000|2025-05-27 14:17:30||850.8||850.8||850.8||850.8|202
1748355460000|2025-05-27 14:17:40||850.6||850.6||850.6||850.6|1230
1748355470000|2025-05-27 14:17:50|||||||||58
1748355480000|2025-05-27 14:18:00||850.8||850.8||850.8||850.8|1161
1748355490000|2025-05-27 14:18:10|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|1
1748355500000|2025-05-27 14:18:20|850.6||850.6||850.6||850.6||1509
1748355510000|2025-05-27 14:18:30|850.8|850.2|850.6|850.2|850.8|850.2|850.6|850.2|110
1748355520000|2025-05-27 14:18:40|850.4||850.4||850.4||850.4||15
1748355530000|2025-05-27 14:18:50|850.6||850.6||850.6||850.6||4832
1748355540000|2025-05-27 14:19:00||850.4||850.2||850.4||850.2|3105
1748355550000|2025-05-27 14:19:10||850.4||850.2||850.4||850.2|1113
1748355560000|2025-05-27 14:19:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|745
1748355570000|2025-05-27 14:19:30||850.6||850.6||850.6||850.6|775
1748355580000|2025-05-27 14:19:40|||||||||875
1748355590000|2025-05-27 14:19:50|851|850.8|851.2|850.8|851.2|850.8|851|850.8|3214
1748355600000|2025-05-27 14:20:00|851.4|851|850.8|850.6|851.4|851|850.8|850.4|3754
1748355610000|2025-05-27 14:20:10|851||851||851||851||2715
1748355620000|2025-05-27 14:20:20|||||||||811
1748355630000|2025-05-27 14:20:30|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|394
1748355640000|2025-05-27 14:20:40|850.8||850.8||850.8||850.8||4519
1748355650000|2025-05-27 14:20:50|851|850.6|851|850.6|851|850.6|851|850.6|44
1748355660000|2025-05-27 14:21:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.6|1231
1748355670000|2025-05-27 14:21:10|||||||||294
1748355680000|2025-05-27 14:21:20|851|851|851|850.8|851|851|851|850.6|691
1748355690000|2025-05-27 14:21:30|851.2||851.2||851.2||851.2||1131
1748355700000|2025-05-27 14:21:40|||||||||1005
1748355710000|2025-05-27 14:21:50||851||851||851||851|966
1748355720000|2025-05-27 14:22:00||850.8||851||851||850.8|926
1748355730000|2025-05-27 14:22:10|851|850.8|851.2|850.8|851.2|850.8|851|850.8|929
1748355740000|2025-05-27 14:22:20|851.4|851|851.2|851|851.4|851|851.2|851|981
1748355750000|2025-05-27 14:22:30|||||||||1
1748355760000|2025-05-27 14:22:40|851|850.8|851|850.8|851|850.8|851|850.8|32
1748355770000|2025-05-27 14:22:50|851.2||851.2||851.2||851.2||4
1748355780000|2025-05-27 14:23:00||851||850.8||851||850.8|3373
1748355790000|2025-05-27 14:23:10|851||851||851||851||789
1748355800000|2025-05-27 14:23:20|||||||||758
1748355810000|2025-05-27 14:23:30|851.2|851|851.2|851|851.2|851|851.2|851|3773
1748355820000|2025-05-27 14:23:40|||||||||1335
1748355830000|2025-05-27 14:23:50|||||||||14
1748355840000|2025-05-27 14:24:00|||||||||2908
1748355850000|2025-05-27 14:24:10|||||||||5896
1748355860000|2025-05-27 14:24:20|851.4||851.4||851.4||851.4||409
1748355870000|2025-05-27 14:24:30|||||||||9
1748355880000|2025-05-27 14:24:40||851.2||851.2||851.2||851.2|2852
1748355890000|2025-05-27 14:24:50||851||851||851||851|12332
1748355900000|2025-05-27 14:25:00|851.2|850.8|851|850.8|851.2|850.8|851|850.8|17
1748355910000|2025-05-27 14:25:10|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|2672
1748355920000|2025-05-27 14:25:20|850.6||850.6||850.6||850.6||355
1748355930000|2025-05-27 14:25:30|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850|3431
1748355940000|2025-05-27 14:25:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|1056
1748355950000|2025-05-27 14:25:50|||||||||2512
1748355960000|2025-05-27 14:26:00||850.2||850.2||850.2||850.2|1127
1748355970000|2025-05-27 14:26:10||850.4||850.2||850.4||850.2|1970
1748355980000|2025-05-27 14:26:20|||||||||136
1748355990000|2025-05-27 14:26:30|||||||||1052
1748356000000|2025-05-27 14:26:40|850.4||850.4||850.4||850.4||472
1748356010000|2025-05-27 14:26:50|850.2|850|850.4|850.2|850.4|850.2|850.2|849.8|7711
1748356020000|2025-05-27 14:27:00|||||||||12
1748356030000|2025-05-27 14:27:10||850||850.2||850.2||850|601
1748356040000|2025-05-27 14:27:20||850||850||850.2||850|1
1748356050000|2025-05-27 14:27:30|||||||||61
1748356060000|2025-05-27 14:27:40|850.2||850.2||850.2||850.2||951
1748356070000|2025-05-27 14:27:50|850.4|850.2|850.4|850|850.4|850.2|850.4|850|1298
1748356080000|2025-05-27 14:28:00|850.2||850.2||850.2||850.2||5089
1748356090000|2025-05-27 14:28:10||849.8||850||850||849.8|1783
1748356100000|2025-05-27 14:28:20|||||||||664
1748356110000|2025-05-27 14:28:30|||||||||395
1748356120000|2025-05-27 14:28:40|||||||||767
1748356130000|2025-05-27 14:28:50|850.4||850.4||850.4||850.4||367
1748356140000|2025-05-27 14:29:00|||||||||589
1748356150000|2025-05-27 14:29:10|||||||||44
1748356160000|2025-05-27 14:29:20||850.2||850||850.2||850|596
1748356170000|2025-05-27 14:29:30|850.2|849.8|849.8|849.6|850.2|849.8|849.8|849.6|1870
1748356180000|2025-05-27 14:29:40||849.4||849.4||849.4||849.4|320
1748356190000|2025-05-27 14:29:50|||||||||44
1748356200000|2025-05-27 14:30:00|849.6||849.6||849.6||849.6||3713
1748356210000|2025-05-27 14:30:10|849.4|849.2|850.6|850.2|850.6|850.2|849.4|849|1544
1748356220000|2025-05-27 14:30:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|2193
1748356230000|2025-05-27 14:30:30|850.6|850.2|850.4|850.2|850.6|850.2|850.4|850.2|423
1748356240000|2025-05-27 14:30:40|850.6||850.6||850.6||850.6||637
1748356250000|2025-05-27 14:30:50|850.4||850.4||850.6||850.4||1085
1748356260000|2025-05-27 14:31:00|850.6||850.6||850.6||850.4||757
1748356270000|2025-05-27 14:31:10|850.4|850|850.4|850|850.4|850|850.4|850|219
1748356280000|2025-05-27 14:31:20||850.2||850.2||850.2||850.2|2
1748356290000|2025-05-27 14:31:30|||||||||2001
1748356300000|2025-05-27 14:31:40|850.6|850.4|850.8|850.6|850.8|850.6|850.6|850.4|86
1748356310000|2025-05-27 14:31:50|||||||||39
1748356320000|2025-05-27 14:32:00||850.4||850.4||850.4||850.4|112
1748356330000|2025-05-27 14:32:10|850.6|850.6|850.8|850.6|850.8|850.6|850.6|850.6|0
1748356340000|2025-05-27 14:32:20|||||||||1074
1748356350000|2025-05-27 14:32:30|||||||||675
1748356360000|2025-05-27 14:32:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|1485
1748356370000|2025-05-27 14:32:50|||||||||154
1748356380000|2025-05-27 14:33:00|850.4|850|850.2|850|850.4|850|850.2|849.8|2096
1748356390000|2025-05-27 14:33:10||849.8||849.8||849.8||849.8|13
1748356410000|2025-05-27 14:33:30|850|849.4|849.8|849.4|850|849.6|849.8|849.4|3877
1748356420000|2025-05-27 14:33:40|850|849.6|849.8|849.6|850|849.6|849.8|849.6|2
1748356430000|2025-05-27 14:33:50|850|849.4|849.6|849.4|850|849.4|849.6|849.4|2024
1748356440000|2025-05-27 14:34:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|4700
1748356450000|2025-05-27 14:34:10|850|849.8|849.8|849.6|850|849.8|849.8|849.6|733
1748356460000|2025-05-27 14:34:20|850|849.8|850.2|850|850.2|850|850|849.8|1003
1748356470000|2025-05-27 14:34:30|850|849.8|850|849.8|850|849.8|850|849.8|8
1748356480000|2025-05-27 14:34:40|849.8|849.6|850|849.8|850|849.8|849.8|849.6|327
1748356490000|2025-05-27 14:34:50|850.2||850.2||850.2||850.2||512
1748356500000|2025-05-27 14:35:00|850||850||850||850||1453
1748356510000|2025-05-27 14:35:10|||||||||6317
1748356520000|2025-05-27 14:35:20|||||||||1558
1748356530000|2025-05-27 14:35:30|850.2||850.2||850.2||850.2||334
1748356540000|2025-05-27 14:35:40|||||||||1075
1748356550000|2025-05-27 14:35:50|||||||||1
1748356570000|2025-05-27 14:36:10|||||||||992
1748356580000|2025-05-27 14:36:20|850||850.2||850.2||850||5
1748356590000|2025-05-27 14:36:30||850||849.8||850||849.8|47
1748356600000|2025-05-27 14:36:40|850|849.6|849.8|849.6|850|849.6|849.8|849.6|233
1748356610000|2025-05-27 14:36:50|||||||||309
1748356620000|2025-05-27 14:37:00|850||849.8||850||849.8||217
1748356630000|2025-05-27 14:37:10|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|1530
1748356640000|2025-05-27 14:37:20|849.4||849.4||849.4||849.4||3006
1748356650000|2025-05-27 14:37:30|849.2|849|849.4|849.2|849.4|849.2|849.2|849|998
1748356660000|2025-05-27 14:37:40||849||849.2||849.2||849|1248
1748356670000|2025-05-27 14:37:50|||||||||126
1748356680000|2025-05-27 14:38:00|||||||||2033
1748356690000|2025-05-27 14:38:10|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|1602
1748356700000|2025-05-27 14:38:20|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|2730
1748356710000|2025-05-27 14:38:30|849.6|849.6|849.6|849.4|849.6|849.6|849.6|849.4|1613
1748356720000|2025-05-27 14:38:40|849.8||849.8||849.8||849.6||1126
1748356730000|2025-05-27 14:38:50|||||||||1
1748356740000|2025-05-27 14:39:00|849.6|849.2|849.6|849.4|849.6|849.4|849.6|849.2|2230
1748356750000|2025-05-27 14:39:10|849.8||849.8||849.8||849.8||134
1748356760000|2025-05-27 14:39:20|||||||||1
1748356780000|2025-05-27 14:39:40|849.6||849.8||849.8||849.6||753
1748356790000|2025-05-27 14:39:50|||||||||667
1748356800000|2025-05-27 14:40:00|||||||||70
1748356810000|2025-05-27 14:40:10|||||||||122
1748356820000|2025-05-27 14:40:20|849.6|849.6|849.8|849.6|849.8|849.6|849.6|849.6|439
1748356830000|2025-05-27 14:40:30|850|849.8|850|849.8|850|849.8|850|849.8|508
1748356840000|2025-05-27 14:40:40||849.6||849.8||849.8||849.6|3597
1748356850000|2025-05-27 14:40:50|850.2||850||850.2||850||995
1748356860000|2025-05-27 14:41:00|850.2||850.2||850.2||850||12
1748356870000|2025-05-27 14:41:10|||||||||2781
1748356880000|2025-05-27 14:41:20|850||850||850||850||136
1748356890000|2025-05-27 14:41:30|||||||||112
1748356900000|2025-05-27 14:41:40|849.8|849.6|849.2|849|849.8|849.6|849.2|849|1325
1748356910000|2025-05-27 14:41:50|849|848.6|849|848.6|849|848.6|849|848.6|1476
1748356920000|2025-05-27 14:42:00|849.4|849|849.4|849|849.4|849|849.4|849|905
1748356930000|2025-05-27 14:42:10|||||||||938
1748356940000|2025-05-27 14:42:20|849.2||849.2||849.2||849.2||89
1748356950000|2025-05-27 14:42:30|849.4||849.4||849.4||849.4||313
1748356960000|2025-05-27 14:42:40|||||||||61
1748356970000|2025-05-27 14:42:50|||||||||8055
1748356980000|2025-05-27 14:43:00|||||||||703
1748356990000|2025-05-27 14:43:10|||||||||13129
1748357000000|2025-05-27 14:43:20|||||||||17305
1748357010000|2025-05-27 14:43:30||849.2||849.2||849.2||849.2|0
1748357020000|2025-05-27 14:43:40|849.6|849.4|849.8|849.6|849.8|849.6|849.6|849.4|994
1748357030000|2025-05-27 14:43:50|||||||||57
1748357040000|2025-05-27 14:44:00|||||||||119
1748357050000|2025-05-27 14:44:10|850|849.8|850|849.8|850|849.8|850|849.8|322
1748357070000|2025-05-27 14:44:30|||||||||18
1748357080000|2025-05-27 14:44:40|||||||||1048
1748357090000|2025-05-27 14:44:50|||||||||50
1748357100000|2025-05-27 14:45:00|850.4|850|850|849.8|850.4|850|850|849.8|6907
1748357110000|2025-05-27 14:45:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.4|1700
1748357120000|2025-05-27 14:45:20|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|103
1748357130000|2025-05-27 14:45:30|||||||||455
1748357140000|2025-05-27 14:45:40|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|7373
1748357150000|2025-05-27 14:45:50|||||||||10586
1748357160000|2025-05-27 14:46:00|850.2|849.8|850|849.8|850.2|849.8|850|849.8|4193
1748357170000|2025-05-27 14:46:10|||||||||2
1748357180000|2025-05-27 14:46:20|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|8
1748357190000|2025-05-27 14:46:30|850||850||850||850||2118
1748357200000|2025-05-27 14:46:40|||||||||138
1748357210000|2025-05-27 14:46:50|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.4|4
1748357220000|2025-05-27 14:47:00||849.2||849.4||849.4||849.2|484
1748357230000|2025-05-27 14:47:10|||||||||20
1748357240000|2025-05-27 14:47:20|||||||||12
1748357250000|2025-05-27 14:47:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|61
1748357260000|2025-05-27 14:47:40|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|2414
1748357270000|2025-05-27 14:47:50|849|848.8|849|848.8|849.2|848.8|849|848.8|976
1748357280000|2025-05-27 14:48:00|849.2||849||849.2||849||4203
1748357290000|2025-05-27 14:48:10|||||||||376
1748357300000|2025-05-27 14:48:20|||||||||472
1748357310000|2025-05-27 14:48:30|||||||||210
1748357320000|2025-05-27 14:48:40|||||||||38
1748357330000|2025-05-27 14:48:50|849.2|849|849.4|849|849.4|849|849.2|849|2052
1748357340000|2025-05-27 14:49:00||849.2||849.2||849.2||849.2|2344
1748357350000|2025-05-27 14:49:10|||||||||2004
1748357360000|2025-05-27 14:49:20|||||||||11
1748357370000|2025-05-27 14:49:30|849.2|849|849.2|849|849.2|849|849.2|849|34
1748357380000|2025-05-27 14:49:40|849|848.8|849|848.8|849|848.8|849|848.8|1262
1748357390000|2025-05-27 14:49:50|||||||||11356
1748357400000|2025-05-27 14:50:00|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|160
1748357410000|2025-05-27 14:50:10|||||||||52
1748357420000|2025-05-27 14:50:20|||||||||1282
1748357440000|2025-05-27 14:50:40||848.4||848.6||848.6||848.4|36
1748357450000|2025-05-27 14:50:50||848.4||848.6||848.6||848.4|231
1748357460000|2025-05-27 14:51:00|||||||||800
1748357470000|2025-05-27 14:51:10|||||||||6
1748357490000|2025-05-27 14:51:30||848.4||848.6||848.6||848.4|1052
1748357500000|2025-05-27 14:51:40|||||||||901
1748357510000|2025-05-27 14:51:50|||||||||1488
1748357520000|2025-05-27 14:52:00|||||||||400
1748357530000|2025-05-27 14:52:10|||||||||239
1748357540000|2025-05-27 14:52:20|||||||||3437
1748357550000|2025-05-27 14:52:30|||||||||6
1748357560000|2025-05-27 14:52:40|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|6204
1748357570000|2025-05-27 14:52:50||848.6||848.6||848.6||848.6|1181
1748357580000|2025-05-27 14:53:00|849||848.8||849||848.8||3984
1748357590000|2025-05-27 14:53:10|||||||||10
1748357600000|2025-05-27 14:53:20|||||||||718
1748357610000|2025-05-27 14:53:30|||||||||109
1748357620000|2025-05-27 14:53:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|4661
1748357630000|2025-05-27 14:53:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1
1748357640000|2025-05-27 14:54:00|||||||||1138
1748357650000|2025-05-27 14:54:10|849|848.8|849|848.8|849|848.8|849|848.8|2218
1748357660000|2025-05-27 14:54:20|849.2||849.2||849.2||849.2||1326
1748357670000|2025-05-27 14:54:30|||||||||1
1748357680000|2025-05-27 14:54:40|||||||||729
1748357690000|2025-05-27 14:54:50|849||849||849||849||1782
1748357700000|2025-05-27 14:55:00|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1572
1748357710000|2025-05-27 14:55:10|||||||||1387
1748357720000|2025-05-27 14:55:20|849|848.8|849.2|849|849.2|849|849|848.8|2524
1748357730000|2025-05-27 14:55:30||848.8||849||849||848.8|14
1748357740000|2025-05-27 14:55:40||848.8||849||849||848.8|41
1748357760000|2025-05-27 14:56:00|849|848.8|849.2|848.8|849.2|848.8|849|848.8|4412
1748357770000|2025-05-27 14:56:10|||||||||9
1748357780000|2025-05-27 14:56:20|||||||||3573
1748357790000|2025-05-27 14:56:30|849.4|849|849.4|849|849.4|849|849.4|849|97
1748357800000|2025-05-27 14:56:40|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|1829
1748357810000|2025-05-27 14:56:50|849.4||849.4||849.4||849.4||1602
1748357820000|2025-05-27 14:57:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|103
1748357830000|2025-05-27 14:57:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|2442
1748357840000|2025-05-27 14:57:20|||||||||8
1748357850000|2025-05-27 14:57:30|849.2|849|849.2|849|849.2|849|849.2|849|425
1748357870000|2025-05-27 14:57:50|||||||||838
1748357880000|2025-05-27 14:58:00|||||||||6
1748357890000|2025-05-27 14:58:10|||||||||3
1748357900000|2025-05-27 14:58:20|849|848.6|849|848.6|849|848.6|849|848.6|3177
1748357910000|2025-05-27 14:58:30||848.8||848.8||848.8||848.8|3608
1748357930000|2025-05-27 14:58:50|||||||||2
1748357940000|2025-05-27 14:59:00|||||||||97
1748357950000|2025-05-27 14:59:10|||||||||745
1748357960000|2025-05-27 14:59:20|849.2||849.2||849.2||849.2||1421
1748357970000|2025-05-27 14:59:30|849|848.6|849|848.6|849|848.6|849|848.6|626
1748357980000|2025-05-27 14:59:40|848.8||849||849||848.8||503
1748357990000|2025-05-27 14:59:50|||||||||41
1748358000000|2025-05-27 15:00:00|848.8||849||849||848.8||36
1748358010000|2025-05-27 15:00:10|849.2|849|849.2|849|849.2|849|849.2|849|11828
1748358020000|2025-05-27 15:00:20|849.4||849.4||849.4||849.4||4827
1748358030000|2025-05-27 15:00:30|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|3238
1748358040000|2025-05-27 15:00:40|849.4||849.6||849.6||849.4||1383
1748358050000|2025-05-27 15:00:50|849.4|849.4|849.6|849.4|849.6|849.4|849.4|849.4|677
1748358060000|2025-05-27 15:01:00|849.8|849.6|849.8|849.6|850.2|850|849.8|849.6|4539
1748358070000|2025-05-27 15:01:10|||||||||788
1748358080000|2025-05-27 15:01:20|850||849.8||850||849.8||1119
1748358090000|2025-05-27 15:01:30|850||849.8||850||849.8||1734
1748358100000|2025-05-27 15:01:40|||||||||64
1748358110000|2025-05-27 15:01:50|||||||||1
1748358120000|2025-05-27 15:02:00|850|849.8|849.8|849.6|850|849.8|849.8|849.6|418
1748358130000|2025-05-27 15:02:10|||||||||2501
1748358140000|2025-05-27 15:02:20|850||849.8||850||849.8||1115
1748358160000|2025-05-27 15:02:40|||||||||13
1748358170000|2025-05-27 15:02:50|||||||||700
1748358180000|2025-05-27 15:03:00|||||||||18
1748358190000|2025-05-27 15:03:10|||||||||166
1748358200000|2025-05-27 15:03:20|||||||||1212
1748358210000|2025-05-27 15:03:30|849.6|849.4|849.4|849.2|849.6|849.4|849.2|849|1938
1748358220000|2025-05-27 15:03:40|||||||||257
1748358230000|2025-05-27 15:03:50|849.2|849|849.2|849|849.2|849|849.2|849|458
1748358240000|2025-05-27 15:04:00|||||||||362
1748358250000|2025-05-27 15:04:10|849.4|849.2|849.2|849|849.4|849.2|849.2|849|541
1748358260000|2025-05-27 15:04:20|849|848.6|849|848.6|849|848.6|849|848.6|370
1748358270000|2025-05-27 15:04:30|||||||||7847
1748358280000|2025-05-27 15:04:40||848.8||848.8||848.8||848.8|238
1748358290000|2025-05-27 15:04:50|||||||||1
1748358300000|2025-05-27 15:05:00|||||||||1
1748358310000|2025-05-27 15:05:10|849.2|849|849.2|849|849.2|849|849.2|849|1037
1748358320000|2025-05-27 15:05:20|||||||||1000
1748358330000|2025-05-27 15:05:30|849.4|849.2|849.4|849.2|849.6|849.4|849.4|849.2|4725
1748358340000|2025-05-27 15:05:40|||||||||125
1748358350000|2025-05-27 15:05:50|||||||||620
1748358360000|2025-05-27 15:06:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|396
1748358370000|2025-05-27 15:06:10|||||||||1
1748358380000|2025-05-27 15:06:20|||||||||1527
1748358390000|2025-05-27 15:06:30|849.8|849.6|850|849.6|850|849.6|849.8|849.6|2907
1748358400000|2025-05-27 15:06:40||849.8||849.8||849.8||849.8|677
1748358410000|2025-05-27 15:06:50|||||||||69
1748358420000|2025-05-27 15:07:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|3202
1748358430000|2025-05-27 15:07:10|||||||||167
1748358440000|2025-05-27 15:07:20|||||||||20
1748358450000|2025-05-27 15:07:30|850|849.8|849.8|849.6|850|849.8|849.8|849.6|1597
1748358460000|2025-05-27 15:07:40|||||||||1021
1748358470000|2025-05-27 15:07:50|||||||||586
1748358480000|2025-05-27 15:08:00|||||||||4
1748358500000|2025-05-27 15:08:20|850|849.8|850|849.8|850|849.8|850|849.8|6915
1748358510000|2025-05-27 15:08:30|||||||||2
1748358520000|2025-05-27 15:08:40|||||||||930
1748358530000|2025-05-27 15:08:50|||||||||1421
1748358540000|2025-05-27 15:09:00|||||||||1847
1748358550000|2025-05-27 15:09:10|||||||||257
1748358560000|2025-05-27 15:09:20|849.8|849.6|850|849.6|850|849.6|849.8|849.6|8537
1748358570000|2025-05-27 15:09:30|849.8||849.8||849.8||849.8||0
1748358580000|2025-05-27 15:09:40|||||||||185
1748358600000|2025-05-27 15:10:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|448
1748358610000|2025-05-27 15:10:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|767
1748358620000|2025-05-27 15:10:20|849.6|849.4|849.8|849.4|849.8|849.4|849.6|849.4|1771
1748358630000|2025-05-27 15:10:30|||||||||29
1748358650000|2025-05-27 15:10:50|850|849.8|850|849.8|850|849.8|850|849.8|959
1748358660000|2025-05-27 15:11:00|||||||||701
1748358670000|2025-05-27 15:11:10|||||||||175
1748358680000|2025-05-27 15:11:20|||||||||531
1748358690000|2025-05-27 15:11:30|||||||||4297
1748358700000|2025-05-27 15:11:40|849.2|849|849.2|848.8|849.2|849|849.2|848.8|794
1748358710000|2025-05-27 15:11:50|849.4|849|849|848.8|849.4|849|849|848.8|16487
1748358720000|2025-05-27 15:12:00|||||||||321
1748358730000|2025-05-27 15:12:10|||||||||3580
1748358740000|2025-05-27 15:12:20|849.2||849.2||849.2||849.2||1072
1748358750000|2025-05-27 15:12:30|849.4|849.2|849.6|849.4|849.6|849.4|849.4|849.2|1238
1748358760000|2025-05-27 15:12:40|849.4|849.2|849.4|849|849.4|849.2|849.4|849|3827
1748358770000|2025-05-27 15:12:50|||||||||830
1748358780000|2025-05-27 15:13:00||849.2||849.2||849.2||849.2|5
1748358790000|2025-05-27 15:13:10|||||||||118
1748358800000|2025-05-27 15:13:20|||||||||6
1748358810000|2025-05-27 15:13:30|||||||||2
1748358820000|2025-05-27 15:13:40|||||||||479
1748358830000|2025-05-27 15:13:50|||||||||695
1748358840000|2025-05-27 15:14:00|849.2|849|849.2|849|849.2|849|849.2|849|1682
1748358850000|2025-05-27 15:14:10|||||||||1677
1748358860000|2025-05-27 15:14:20|||||||||1252
1748358870000|2025-05-27 15:14:30|||||||||995
1748358880000|2025-05-27 15:14:40|||||||||508
1748358890000|2025-05-27 15:14:50|||||||||1509
1748358900000|2025-05-27 15:15:00|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|757
1748358910000|2025-05-27 15:15:10|849.4||849.4||849.6||849.4||1137
1748358920000|2025-05-27 15:15:20|||||||||10
1748358930000|2025-05-27 15:15:30|||||||||80
1748358940000|2025-05-27 15:15:40|849.2|849|849.4|849|849.4|849|849.2|849|114
1748358950000|2025-05-27 15:15:50|||||||||28
1748358960000|2025-05-27 15:16:00|849.2||849.2||849.4||849.2||3327
1748358970000|2025-05-27 15:16:10|||||||||2983
1748358980000|2025-05-27 15:16:20|||||||||13
1748358990000|2025-05-27 15:16:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1065
1748359000000|2025-05-27 15:16:40|849.6|849.4|849.6|849.4|849.6|849.4|849.4|849.4|2253
1748359010000|2025-05-27 15:16:50|||||||||1733
1748359020000|2025-05-27 15:17:00|||||||||595
1748359030000|2025-05-27 15:17:10|849.4|849.2|849.6|849.4|849.6|849.4|849.4|849.2|353
1748359040000|2025-05-27 15:17:20|||||||||11
1748359050000|2025-05-27 15:17:30|850|849.8|850|849.8|850|849.8|850|849.8|3629
1748359060000|2025-05-27 15:17:40|850.6|850.2|850.2|850|850.6|850.2|850.2|850|9361
1748359070000|2025-05-27 15:17:50|850|849.8|850|849.8|850.2|849.8|850|849.8|2750
1748359080000|2025-05-27 15:18:00|850.2|850|850.2|850|850.2|850|850.2|850|1904
1748359090000|2025-05-27 15:18:10||849.8||849.8||849.8||849.8|1643
1748359100000|2025-05-27 15:18:20|850||850.2||850.2||850||301
1748359110000|2025-05-27 15:18:30||850||850||850||849.8|2366
1748359120000|2025-05-27 15:18:40|||||||||2792
1748359130000|2025-05-27 15:18:50|850|849.8|850|849.8|850|849.8|850|849.8|571
1748359140000|2025-05-27 15:19:00|||||||||328
1748359150000|2025-05-27 15:19:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|97
1748359160000|2025-05-27 15:19:20|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|1090
1748359170000|2025-05-27 15:19:30|||||||||663
1748359180000|2025-05-27 15:19:40|||||||||5409
1748359190000|2025-05-27 15:19:50|849.6|849.4|849.8|849.6|849.8|849.6|849.6|849.4|2389
1748359200000|2025-05-27 15:20:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|1345
1748359210000|2025-05-27 15:20:10|||||||||2
1748359220000|2025-05-27 15:20:20|||||||||1357
1748359230000|2025-05-27 15:20:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|7045
1748359240000|2025-05-27 15:20:40|849.6||849.4||849.6||849.4||1261
1748359250000|2025-05-27 15:20:50|||||||||1460
1748359260000|2025-05-27 15:21:00|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|2559
1748359270000|2025-05-27 15:21:10|||||||||1055
1748359280000|2025-05-27 15:21:20|849.4||849.4||849.4||849.4||1823
1748359290000|2025-05-27 15:21:30|849.6||849.6||849.6||849.6||3068
1748359300000|2025-05-27 15:21:40|849.4||849.4||849.4||849.4||620
1748359310000|2025-05-27 15:21:50|849.2|849|849.2|849|849.2|849|849.2|849|1300
1748359320000|2025-05-27 15:22:00|849|848.8|849|848.8|849|848.8|849|848.8|5026
1748359330000|2025-05-27 15:22:10|849.2|849|849|848.8|849.2|849|849|848.8|3850
1748359340000|2025-05-27 15:22:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3943
1748359350000|2025-05-27 15:22:30|||||||||1240
1748359360000|2025-05-27 15:22:40|||||||||1754
1748359370000|2025-05-27 15:22:50|849||849||849||849||3181
1748359380000|2025-05-27 15:23:00|848.8||848.8||848.8||848.8||152
1748359390000|2025-05-27 15:23:10|||||||||6166
1748359400000|2025-05-27 15:23:20|849|848.8|849|848.8|849|848.8|849|848.8|6822
1748359410000|2025-05-27 15:23:30|||||||||1006
1748359420000|2025-05-27 15:23:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1212
1748359430000|2025-05-27 15:23:50|848.6|848.4|848.8|848.6|849|848.6|848.6|848.4|2542
1748359440000|2025-05-27 15:24:00|849|848.8|848.8|848.6|849|848.8|848.8|848.6|707
1748359450000|2025-05-27 15:24:10|849|848.8|849|848.8|849|848.8|849|848.8|2632
1748359460000|2025-05-27 15:24:20|848.8|848.6|849|848.8|849|848.8|848.8|848.6|2175
1748359470000|2025-05-27 15:24:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1666
1748359480000|2025-05-27 15:24:40|||||||||477
1748359490000|2025-05-27 15:24:50|849||849||849||849||557
1748359500000|2025-05-27 15:25:00||848.8||848.8||848.8||848.8|499
1748359510000|2025-05-27 15:25:10|||||||||248
1748359520000|2025-05-27 15:25:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|660
1748359530000|2025-05-27 15:25:30|849|848.8|849|848.6|849|848.8|848.8|848.6|1405
1748359540000|2025-05-27 15:25:40|||||||||3627
1748359550000|2025-05-27 15:25:50|||||||||510
1748359560000|2025-05-27 15:26:00|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|2524
1748359570000|2025-05-27 15:26:10|849||849.2||849.2||849||3007
1748359580000|2025-05-27 15:26:20|849||849||849||849||1158
1748359590000|2025-05-27 15:26:30|||||||||884
1748359600000|2025-05-27 15:26:40|||||||||645
1748359610000|2025-05-27 15:26:50|||||||||2388
1748359620000|2025-05-27 15:27:00|||||||||86
1748359630000|2025-05-27 15:27:10|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|366
1748359640000|2025-05-27 15:27:20|849||848.8||849||848.8||2118
1748359650000|2025-05-27 15:27:30|||||||||944
1748359660000|2025-05-27 15:27:40|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|8516
1748359670000|2025-05-27 15:27:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|21585
1748359680000|2025-05-27 15:28:00|||||||||1884
1748359690000|2025-05-27 15:28:10|||||||||457
1748359700000|2025-05-27 15:28:20|849|848.8|849|848.8|849|848.8|849|848.8|1395
1748359710000|2025-05-27 15:28:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3681
1748359720000|2025-05-27 15:28:40|||||||||12678
1748359730000|2025-05-27 15:28:50|849|848.8|849|848.8|849|848.8|849|848.8|3380
1748359740000|2025-05-27 15:29:00|||||||||82
1748359750000|2025-05-27 15:29:10|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3342
1748359760000|2025-05-27 15:29:20|848.6|848.4|848.6|848.4|848.8|848.4|848.6|848.4|1502
1748359770000|2025-05-27 15:29:30|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|462
1748359780000|2025-05-27 15:29:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1406
1748359790000|2025-05-27 15:29:50|849|848.4|848.6|848.2|849|848.6|848.6|848.2|1158
1748415600000|2025-05-28 07:00:00|860|859|860|859.2|860|859.2|860|859|286
1748415610000|2025-05-28 07:00:10|859|858.4|857.4|856.6|859|858.4|857.4|856.4|3890
1748415620000|2025-05-28 07:00:20|857.2|856|857.6|856.8|857.6|856.8|856.8|855.8|4479
1748415630000|2025-05-28 07:00:30|857.4|856.6|860.6|859.6|860.6|859.6|857.4|856.6|9836
1748415640000|2025-05-28 07:00:40|860|859|859.6|859|860|859.2|859.6|859|885
1748415650000|2025-05-28 07:00:50|860|859.2|859.8|859.2|860|859.2|859.6|859|208
1748415660000|2025-05-28 07:01:00|860.8|859.8|860.2|859.2|861|860|860|859|1648
1748415670000|2025-05-28 07:01:10|859.6|858.8|859.8|859|860|859.2|859.2|858.8|485
1748415680000|2025-05-28 07:01:20|860||859.6||860||859.6||958
1748415690000|2025-05-28 07:01:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|255
1748415700000|2025-05-28 07:01:40|859.2|858.6|860.8|860|860.8|860|859.2|858.6|257
1748415710000|2025-05-28 07:01:50|860.6||860.4||860.6||860.4||888
1748415720000|2025-05-28 07:02:00|861|860.2|862|861.4|862.2|861.4|861|860.2|4893
1748415730000|2025-05-28 07:02:10|861.6|861|861.4|860.8|861.6|861|861.2|860.8|867
1748415740000|2025-05-28 07:02:20|861.2|860.2|860.6|860.2|861.2|860.2|860.6|860.2|992
1748415750000|2025-05-28 07:02:30|861|860.4|861.4|860.6|861.4|860.6|861|860.4|318
1748415760000|2025-05-28 07:02:40||860.8||860.8||860.8||860.8|5892
1748415770000|2025-05-28 07:02:50|||||||||699
1748415780000|2025-05-28 07:03:00|||||||||2000
1748415790000|2025-05-28 07:03:10|||||||||26
1748415800000|2025-05-28 07:03:20|861.6|861|861.8|861|861.8|861|861.6|861|5526
1748415810000|2025-05-28 07:03:30|861.6|860.8|861.6|860.8|861.8|860.8|861.6|860.8|37
1748415820000|2025-05-28 07:03:40||861||861||861||861|2634
1748415830000|2025-05-28 07:03:50|||||||||12
1748415840000|2025-05-28 07:04:00|862|861.6|861.6|861|862|861.6|861.6|861|2049
1748415850000|2025-05-28 07:04:10|862|861.4|860.6|860|862|861.4|860.6|860|22
1748415860000|2025-05-28 07:04:20||860.2||860.2||860.2||860.2|42
1748415870000|2025-05-28 07:04:30|860.2|859.6|860.4|860|860.4|860|860.2|859.6|4422
1748415880000|2025-05-28 07:04:40|861|860.2|860.8|860.2|861|860.2|860.8|860.2|3019
1748415890000|2025-05-28 07:04:50|860.6|860.4|861.4|860.6|861.4|860.6|860.6|860.4|17
1748415900000|2025-05-28 07:05:00|861.2|860.4|861|860.4|861.4|860.4|861|860.4|5089
1748415910000|2025-05-28 07:05:10|860.8|860.6|860.8|860.4|860.8|860.6|860.2|859.6|1105
1748415920000|2025-05-28 07:05:20|860.2|860.2|859.4|859|860.2|860.2|859.4|859|237
1748415930000|2025-05-28 07:05:30|859.2|858.8|858.6|858|859.2|858.8|858.6|858|277
1748415940000|2025-05-28 07:05:40|858.4|858.2|857.8|857.2|858.6|858.2|857.8|857.2|611
1748415950000|2025-05-28 07:05:50|857.4|857.4|857|856.6|857.4|857.4|857|856.4|1168
1748415960000|2025-05-28 07:06:00|857.2|856.8|857.2|856.6|857.6|857.4|857.2|856.6|279
1748415970000|2025-05-28 07:06:10|856.6|856|856.4|855.8|856.6|856|856.2|855.4|4577
1748415980000|2025-05-28 07:06:20|857|856|857|856.2|857|856.4|857|855.8|245
1748415990000|2025-05-28 07:06:30|857.4|856.4|857.6|857|857.6|857|857.4|856.4|328
1748416000000|2025-05-28 07:06:40|857.8|857.2|857.6|856.8|858|857.4|857.6|856.8|137
1748416010000|2025-05-28 07:06:50|857.8|857.2|857.6|857|857.8|857.2|857.4|856.8|439
1748416020000|2025-05-28 07:07:00|857.4|856.8|857.6|857|857.6|857|857.4|856.8|2734
1748416030000|2025-05-28 07:07:10|857.8|857.2|857.2|856.6|857.8|857.2|857|856.4|856
1748416040000|2025-05-28 07:07:20||856.8||856.8||856.8||856.8|1057
1748416050000|2025-05-28 07:07:30|858|857.6|858.4|857.6|858.6|858|858|857.4|3660
1748416060000|2025-05-28 07:07:40|858.2|857.8|858.8|858|858.8|858|858.2|857.6|2218
1748416070000|2025-05-28 07:07:50|859|858.2|859|858.4|859|858.4|859|858.2|4
1748416080000|2025-05-28 07:08:00|859.6|858.6|859.6|859.2|859.6|859.2|859.6|858.6|518
1748416090000|2025-05-28 07:08:10|859.8|859|859.6|859|859.8|859|859.6|859|1115
1748416100000|2025-05-28 07:08:20|859.4|858.6|859.2|858.6|859.4|858.6|859|858.6|15442
1748416110000|2025-05-28 07:08:30|859||859||859||859||12
1748416120000|2025-05-28 07:08:40|859.2|858.8|859|858.6|859.2|858.8|859|858.6|5
1748416130000|2025-05-28 07:08:50|859.6|859|860|859.4|860|859.4|859.6|859|769
1748416140000|2025-05-28 07:09:00|859.4|859|859.8|859.2|859.8|859.4|859.4|859|326
1748416150000|2025-05-28 07:09:10|859.6|859|859.8|859.2|859.8|859.2|859.6|859|8
1748416160000|2025-05-28 07:09:20|859.6|859.4|859.4|859.2|859.6|859.4|859.4|859|8
1748416170000|2025-05-28 07:09:30|859.6||859.8||859.8||859.6||65
1748416180000|2025-05-28 07:09:40|859.4|858.8|859|858.8|859.4|858.8|859|858.8|2570
1748416190000|2025-05-28 07:09:50|||||||||18
1748416200000|2025-05-28 07:10:00|858.6|858.4|859|858.4|859|858.4|858.6|858|906
1748416210000|2025-05-28 07:10:10|858.8|858.2|859|858.4|859|858.6|858.8|858.2|1208
1748416220000|2025-05-28 07:10:20|859.4|858.6|859.8|859.4|859.8|859.4|859.4|858.6|869
1748416230000|2025-05-28 07:10:30|860.4|859.8|860.4|859.8|860.4|859.8|860.2|859.8|1170
1748416240000|2025-05-28 07:10:40|860.2||860.2||860.2||860.2||56
1748416250000|2025-05-28 07:10:50|859.6|859.2|860|859.4|860.2|859.6|859.6|859.2|417
1748416260000|2025-05-28 07:11:00|860.2|859.6|860.4|859.8|860.4|859.8|860.2|859.6|3
1748416270000|2025-05-28 07:11:10||860||859.8||860||859.8|3016
1748416280000|2025-05-28 07:11:20|860|860|860.4|860|860.4|860|860|859.8|544
1748416290000|2025-05-28 07:11:30|861.4|860.8|862.2|861.6|862.4|861.8|861.4|860.8|4722
1748416300000|2025-05-28 07:11:40|862.4|861.8|862.8|862.2|862.8|862.2|862|861.6|644
1748416310000|2025-05-28 07:11:50|862.2|861.8|862.8|862.2|862.8|862.2|862.2|861.8|7154
1748416320000|2025-05-28 07:12:00|862.6|862|862.6|862|862.8|862.2|862.4|861.8|914
1748416330000|2025-05-28 07:12:10|862.8|862.2|862.8|862.2|862.8|862.2|862.6|862|11358
1748416340000|2025-05-28 07:12:20|862.4|861.8|862.2|861.8|863.2|862.6|862.2|861.8|113
1748416350000|2025-05-28 07:12:30|862.4|862|862.2|861.8|862.4|862|862.2|861.8|36052
1748416360000|2025-05-28 07:12:40|862.4|861.6|862|861.4|862.4|861.6|861.8|861.2|538
1748416370000|2025-05-28 07:12:50|861.8|861.6|862|861.6|862|861.6|861.8|861.2|774
1748416380000|2025-05-28 07:13:00|861.8|861.4|862|861.6|862|861.6|861.8|861.4|850
1748416390000|2025-05-28 07:13:10|861.6|861.4|862|861.4|862|861.6|861.6|861.2|963
1748416400000|2025-05-28 07:13:20|861.8|861.2|862|861.4|862|861.4|861.8|861.2|134
1748416410000|2025-05-28 07:13:30|862.4|861.8|862.4|862|862.4|862|862.4|861.8|4326
1748416420000|2025-05-28 07:13:40|862.6|862.2|863|862.4|863.2|862.6|862.6|862.2|12030
1748416430000|2025-05-28 07:13:50|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|71
1748416440000|2025-05-28 07:14:00|862.4|861.6|862.2|861.6|862.6|861.8|862|861.6|2616
1748416450000|2025-05-28 07:14:10|862||862||862||862||5509
1748416460000|2025-05-28 07:14:20|861.8|861.2|861.8|861.4|861.8|861.4|861.6|861.2|7683
1748416470000|2025-05-28 07:14:30|862|861.6|862.6|862|862.8|862.2|861.8|861.6|2069
1748416480000|2025-05-28 07:14:40|862.4|861.8|862.2|861.8|862.4|861.8|862.2|861.8|1750
1748416490000|2025-05-28 07:14:50|862.4|861.6|862.2|861.6|862.4|861.6|862|861.6|130
1748416500000|2025-05-28 07:15:00|862|861.8|863|862.6|863|862.6|862|861.8|1211
1748416510000|2025-05-28 07:15:10|862.8||862.8||862.8||862.8||26973
1748416520000|2025-05-28 07:15:20|862.6|862.4|862.8|862.4|863|862.4|862.6|862.4|11
1748416530000|2025-05-28 07:15:30|863|862.6|863.4|863|863.4|863|863|862.6|1211
1748416540000|2025-05-28 07:15:40|||||||||7156
1748416550000|2025-05-28 07:15:50||862.8||863||863||862.8|2174
1748416560000|2025-05-28 07:16:00|864.4|863.8|864.6|864|864.6|864|864.2|863.8|6095
1748416570000|2025-05-28 07:16:10|||||||||2174
1748416580000|2025-05-28 07:16:20|864.4|863.4|864|863.4|864.4|863.4|863.8|863.4|595
1748416590000|2025-05-28 07:16:30||863.6||863.6||863.6||863.6|6305
1748416600000|2025-05-28 07:16:40||863.4||863.6||863.6||863.4|304
1748416610000|2025-05-28 07:16:50|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|980
1748416620000|2025-05-28 07:17:00|864.2|863.6|864.4|863.8|864.4|863.8|864.2|863.6|3022
1748416630000|2025-05-28 07:17:10||863.6||863.8||863.8||863.6|1630
1748416640000|2025-05-28 07:17:20|||||||||2180
1748416650000|2025-05-28 07:17:30|864.2|863.4|864|863.6|864.2|863.6|864|863.4|7736
1748416660000|2025-05-28 07:17:40|864.4|863.8|864.4|864|864.4|864|864.4|863.6|300
1748416670000|2025-05-28 07:17:50|864.6|863.8|864.6|864.2|865|864.4|864.6|863.8|434
1748416680000|2025-05-28 07:18:00|864.8|864|864.8|864.2|864.8|864.2|864.6|864|1
1748416690000|2025-05-28 07:18:10|864.6|864|864.8|864.4|864.8|864.4|864.4|864|1435
1748416700000|2025-05-28 07:18:20|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|64
1748416710000|2025-05-28 07:18:30|865.4|865|865.6|865.2|865.6|865.2|865.4|865|1382
1748416720000|2025-05-28 07:18:40|865.4|865|865.4|865|865.6|865|865.2|865|2826
1748416730000|2025-05-28 07:18:50|865.2|864.8|865.2|864.8|865.4|864.8|865.2|864.8|8500
1748416740000|2025-05-28 07:19:00|865.4|865|865.4|865|865.4|865|865.4|864.8|4208
1748416750000|2025-05-28 07:19:10|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|1224
1748416760000|2025-05-28 07:19:20|865.4||865.4||865.4||865.4||1046
1748416770000|2025-05-28 07:19:30||865||865||865||865|32
1748416780000|2025-05-28 07:19:40|865|864.6|865|864.6|865.2|865|865|864.6|134460
1748416790000|2025-05-28 07:19:50|865.2|864.8|865.4|865|865.4|865|865.2|864.8|739
1748416800000|2025-05-28 07:20:00|||||||||3601
1748416810000|2025-05-28 07:20:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|867
1748416820000|2025-05-28 07:20:20|865.4||865.6||865.6||865.4||661
1748416830000|2025-05-28 07:20:30|865.4||865.6||865.6||865.4||707
1748416840000|2025-05-28 07:20:40|866|865.6|866|865.6|866|865.6|866|865.6|2529
1748416850000|2025-05-28 07:20:50|866.8|866.2|867|866.6|867|866.6|866.8|866.2|3687
1748416860000|2025-05-28 07:21:00|867.2|866.8|867.2|866.6|867.2|866.8|867|866.6|2069
1748416870000|2025-05-28 07:21:10|867|866.8|867|866.6|867.4|866.8|867|866.6|482
1748416880000|2025-05-28 07:21:20|867.4|867|867.4|867|867.4|867|867.4|867|9021
1748416890000|2025-05-28 07:21:30|867|866.6|866.8|866.6|867|866.8|866.8|866.4|4157
1748416900000|2025-05-28 07:21:40|867|866.4|866.8|866.4|867|866.4|866.8|866.4|1891
1748416910000|2025-05-28 07:21:50|866.6|866|866.6|866|866.6|866|866.4|865.8|399
1748416920000|2025-05-28 07:22:00|866.4|865.8|866.6|866.2|866.6|866.2|866.2|865.8|3116
1748416930000|2025-05-28 07:22:10||866||866.2||866.2||866|960
1748416940000|2025-05-28 07:22:20|866.4|866|866.6|866.2|866.6|866.2|866.4|866|562
1748416950000|2025-05-28 07:22:30||866.4||866||866.4||866|3307
1748416960000|2025-05-28 07:22:40||866.2||866||866.2||866|13
1748416970000|2025-05-28 07:22:50||866.2||866||866.2||866|126
1748416980000|2025-05-28 07:23:00|867|866.4|866.6|866|867|866.4|866.4|866|1996
1748416990000|2025-05-28 07:23:10|866.4|865.6|866.2|865.6|866.4|865.6|866|865.6|111
1748417000000|2025-05-28 07:23:20|866|865.4|866.2|865.6|866.2|865.6|866|865.4|432
1748417010000|2025-05-28 07:23:30|||||||||7042
1748417020000|2025-05-28 07:23:40|866.6|865.8|866.6|866.2|866.6|866.2|866.6|865.8|7
1748417030000|2025-05-28 07:23:50|866.4|866|866.6|866|866.6|866|866.4|866|1
1748417040000|2025-05-28 07:24:00|866.4||866.6||866.6||866.4||7
1748417050000|2025-05-28 07:24:10|867.4|866.2|867.2|866.6|867.4|866.8|867.2|866.2|5132
1748417060000|2025-05-28 07:24:20|867.4|866.8|867.4|867|867.4|867|867.4|866.8|3327
1748417070000|2025-05-28 07:24:30|867.2||867.2||867.2||867.2||367
1748417080000|2025-05-28 07:24:40|867.4||867.4||867.4||867.4||307
1748417090000|2025-05-28 07:24:50|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|91
1748417100000|2025-05-28 07:25:00|867|866.4|866.8|866.4|867|866.4|866.8|866.4|2331
1748417110000|2025-05-28 07:25:10|||||||||16
1748417120000|2025-05-28 07:25:20|867|866.8|867|866.6|867|866.8|867|866.6|50
1748417130000|2025-05-28 07:25:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|3289
1748417140000|2025-05-28 07:25:40|867.4|867|867.4|867|867.4|867|867.2|866.8|802
1748417150000|2025-05-28 07:25:50|868|867.4|868|867.4|868|867.4|867.6|867.2|282
1748417160000|2025-05-28 07:26:00|867.8||868||868||867.8||12
1748417170000|2025-05-28 07:26:10|867.8||867.8||868||867.8||32
1748417180000|2025-05-28 07:26:20|867.6|867|867.8|867.4|867.8|867.4|867.2|867|527
1748417190000|2025-05-28 07:26:30|868|867.6|868.6|868|868.6|868|868|867.4|443
1748417200000|2025-05-28 07:26:40|868.4|868.2|868.6|868.2|868.6|868.2|868.4|868.2|12
1748417210000|2025-05-28 07:26:50|869|868.4|869|868.6|869|868.6|869|868.4|15
1748417220000|2025-05-28 07:27:00|869.4|868.4|868.6|868.2|869.4|868.8|868.6|868.2|367
1748417230000|2025-05-28 07:27:10|868.8|867.6|868.6|868.2|868.8|868.2|868|867.6|134
1748417240000|2025-05-28 07:27:20||868||868.2||868.2||868|13
1748417250000|2025-05-28 07:27:30|868.4|868|868.4|868|868.4|868|868.4|868|26
1748417260000|2025-05-28 07:27:40|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868|402
1748417270000|2025-05-28 07:27:50|868.6|868.2|868.6|868.2|868.6|868.4|868.6|868|123
1748417280000|2025-05-28 07:28:00|868.4|868|868.4|868|868.4|868|868.4|868|147
1748417290000|2025-05-28 07:28:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|155
1748417300000|2025-05-28 07:28:20|868.4|868|868.4|868|868.4|868|868.4|868|25
1748417310000|2025-05-28 07:28:30|||||||||938
1748417320000|2025-05-28 07:28:40|||||||||2670
1748417330000|2025-05-28 07:28:50|||||||||71
1748417340000|2025-05-28 07:29:00|868.6|868.2|868.4|868|868.6|868.2|868.4|868|125
1748417350000|2025-05-28 07:29:10|868.6|868.2|868.6|868.4|868.6|868.4|868.4|868|1591
1748417360000|2025-05-28 07:29:20|868.8||868.8||868.8||868.8||727
1748417370000|2025-05-28 07:29:30|||||||||3
1748417380000|2025-05-28 07:29:40|||||||||1119
1748417390000|2025-05-28 07:29:50|869.2|868.8|869.4|868.8|869.4|868.8|869.2|868.8|4
1748417400000|2025-05-28 07:30:00|869.6|869|869.6|869|869.6|869|869.6|869|704
1748417410000|2025-05-28 07:30:10|869.4||869.4||869.4||869.4||2927
1748417420000|2025-05-28 07:30:20|869.6|869.2|870.8|870.2|870.8|870.2|869.6|869.2|1892
1748417430000|2025-05-28 07:30:30|870.4|870|870.4|869.8|870.4|870.2|869.8|869.4|2338
1748417440000|2025-05-28 07:30:40|870.2|870|870.4|870|870.4|870|870.2|870|2524
1748417450000|2025-05-28 07:30:50|870.2|869.8|870|869.6|870.2|870|870|869.6|11976
1748417460000|2025-05-28 07:31:00|870.2|869.4|870.2|869.6|870.2|869.6|870.2|869.4|5326
1748417470000|2025-05-28 07:31:10|870|869.8|869.6|869.2|870.2|869.8|869.6|869.2|1377
1748417480000|2025-05-28 07:31:20|869.4|869|869.6|869.4|869.6|869.4|869.4|869|20
1748417490000|2025-05-28 07:31:30||869.2||869.2||869.2||869.2|21
1748417500000|2025-05-28 07:31:40|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.4|731
1748417510000|2025-05-28 07:31:50|869.6|869.4|869.2|868.8|869.6|869.4|869.2|868.8|1668
1748417520000|2025-05-28 07:32:00|||||||||232
1748417530000|2025-05-28 07:32:10|869|868.6|869|868.6|869|868.6|869|868.6|251
1748417540000|2025-05-28 07:32:20|868.8||868.8||868.8||868.8||1685
1748417550000|2025-05-28 07:32:30|869|868.4|868.4|868|869|868.4|868.2|868|4603
1748417560000|2025-05-28 07:32:40|868.6|868.2|868.8|868.2|868.8|868.2|868.6|868.2|21
1748417570000|2025-05-28 07:32:50|868.6||868.8||868.8||868.6||16
1748417580000|2025-05-28 07:33:00|868.6||868.6||868.6||868.6||1460
1748417590000|2025-05-28 07:33:10|||||||||359
1748417600000|2025-05-28 07:33:20|869.4|868.8|869.2|868.8|869.4|868.8|869.2|868.8|830
1748417610000|2025-05-28 07:33:30|869|868.4|869|868.6|869|868.6|868.8|868.4|3230
1748417620000|2025-05-28 07:33:40|868.8|868.4|869|868.4|869|868.6|868.8|868.4|1602
1748417630000|2025-05-28 07:33:50||868.6||868.6||868.6||868.4|5253
1748417640000|2025-05-28 07:34:00|868.8|868.4|869|868.4|869|868.6|868.8|868.4|21
1748417650000|2025-05-28 07:34:10||868.6||868.6||868.6||868.4|114
1748417660000|2025-05-28 07:34:20|868.8|868.4|868.4|868|868.8|868.6|868.4|868|12613
1748417670000|2025-05-28 07:34:30|868|867.8|868.4|868|868.4|868|867.8|867.6|2782
1748417680000|2025-05-28 07:34:40|||||||||3514
1748417690000|2025-05-28 07:34:50|868.8|868.2|868.6|868.2|868.8|868.2|868.6|868.2|1051
1748417700000|2025-05-28 07:35:00|868.4|868.4|868.8|868.4|868.8|868.4|868.4|868.4|3464
1748417710000|2025-05-28 07:35:10|868.6|868.6|868.8|868.6|868.8|868.6|868.6|868.6|1604
1748417720000|2025-05-28 07:35:20|869.2||869.2||869.2||869.2||333
1748417730000|2025-05-28 07:35:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|286
1748417740000|2025-05-28 07:35:40|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|1908
1748417750000|2025-05-28 07:35:50|||||||||148
1748417760000|2025-05-28 07:36:00|868.2||868.2||868.2||868.2||3870
1748417770000|2025-05-28 07:36:10|868|868|868|867.8|868|868|868|867.8|7066
1748417780000|2025-05-28 07:36:20|||||||||85
1748417790000|2025-05-28 07:36:30|868.4|868|868.8|868.2|868.8|868.2|868.4|868|5370
1748417800000|2025-05-28 07:36:40|869|868.4|868.6|868.4|869|868.4|868.6|868.4|63472
1748417810000|2025-05-28 07:36:50||868.2||868.4||868.4||868.2|300
1748417820000|2025-05-28 07:37:00||868.2||868.2||868.2||868.2|1
1748417840000|2025-05-28 07:37:20|||||||||3345
1748417850000|2025-05-28 07:37:30|||||||||7455
1748417860000|2025-05-28 07:37:40|869|868.6|869|868.6|869|868.6|869|868.6|2726
1748417870000|2025-05-28 07:37:50|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|188
1748417880000|2025-05-28 07:38:00|868.6|868.2|868.4|868.2|868.6|868.2|868.4|868.2|349
1748417890000|2025-05-28 07:38:10|868.6||868.6||868.6||868.4||5481
1748417900000|2025-05-28 07:38:20|868.4|868|868.4|868|868.4|868|868.4|868|1732
1748417910000|2025-05-28 07:38:30|868.2|867.8|868.4|867.8|868.4|867.8|868|867.8|256
1748417920000|2025-05-28 07:38:40|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|80
1748417930000|2025-05-28 07:38:50|868.6|868.2|868.8|868.2|868.8|868.4|868.6|868.2|7
1748417940000|2025-05-28 07:39:00|868.6|867.2|867.6|867.2|868.6|867.2|867.6|867.2|2592
1748417950000|2025-05-28 07:39:10|867.8||867.8||867.8||867.6||489
1748417960000|2025-05-28 07:39:20|868|867.4|868|867.4|868.2|867.6|868|867.4|808
1748417970000|2025-05-28 07:39:30|||||||||5223
1748417980000|2025-05-28 07:39:40|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|1003
1748417990000|2025-05-28 07:39:50|||||||||4
1748418000000|2025-05-28 07:40:00|867.6||867.6||867.6||867.6||1729
1748418010000|2025-05-28 07:40:10|||||||||38
1748418020000|2025-05-28 07:40:20|867.8||867.6||867.8||867.6||1310
1748418030000|2025-05-28 07:40:30|||||||||4004
1748418040000|2025-05-28 07:40:40|||||||||78
1748418050000|2025-05-28 07:40:50|868.2|867.6|867.8|867.4|868.2|867.6|867.8|867.4|2585
1748418060000|2025-05-28 07:41:00|867.6|867.2|867.8|867.2|867.8|867.4|867.4|867.2|786
1748418070000|2025-05-28 07:41:10|867.6||867.6||867.6||867.6||176
1748418080000|2025-05-28 07:41:20|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|179
1748418090000|2025-05-28 07:41:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|257
1748418100000|2025-05-28 07:41:40|868||868.2||868.2||868||27
1748418110000|2025-05-28 07:41:50|868|867|867.6|867.2|868.2|867.4|867.4|867|1571
1748418120000|2025-05-28 07:42:00|868|867|868|867.4|868|867.4|868|867|5259
1748418130000|2025-05-28 07:42:10|868.6|867.6|868.6|868.2|868.6|868.2|868.6|867.6|604
1748418140000|2025-05-28 07:42:20|868.8||868.8||868.8||868.6||2261
1748418150000|2025-05-28 07:42:30|868.6||868.8||868.8||868.6||3667
1748418160000|2025-05-28 07:42:40|868.4|868|869|868.4|869|868.4|868.4|868|7096
1748418170000|2025-05-28 07:42:50|868.8||869||869||868.8||35
1748418180000|2025-05-28 07:43:00|868.8|868.2|868.6|868.2|868.8|868.2|868.6|868.2|3022
1748418190000|2025-05-28 07:43:10|868.4|867.6|868|867.6|868.4|867.6|868|867.6|1552
1748418200000|2025-05-28 07:43:20|867.8|867.4|868|867.4|868|867.4|867.8|867.4|605
1748418210000|2025-05-28 07:43:30|||||||||30
1748418220000|2025-05-28 07:43:40|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|1028
1748418230000|2025-05-28 07:43:50|867.4|867|867.4|867|867.6|867|867.4|867|17
1748418240000|2025-05-28 07:44:00|||||||||2
1748418250000|2025-05-28 07:44:10|867.6||867.6||867.6||867.4||4620
1748418260000|2025-05-28 07:44:20|867.4|867.2|867.4|867.2|867.6|867.2|867.4|867.2|131
1748418270000|2025-05-28 07:44:30|867.2|867|867.2|867|867.2|867|867.2|867|838
1748418280000|2025-05-28 07:44:40|867.6||867.6||867.6||867.6||207
1748418290000|2025-05-28 07:44:50|||||||||2611
1748418300000|2025-05-28 07:45:00|867.4||867.2||867.4||867.2||1221
1748418310000|2025-05-28 07:45:10|867.4|866.8|867.4|867|867.4|867|867|866.8|4889
1748418320000|2025-05-28 07:45:20|867|866.8|867.4|866.8|867.4|866.8|867|866.8|2126
1748418330000|2025-05-28 07:45:30||867||867||867||867|184
1748418340000|2025-05-28 07:45:40|867.2|866.8|867.4|866.8|867.4|866.8|867.2|866.8|256
1748418350000|2025-05-28 07:45:50|867.2||867.2||867.2||867.2||1490
1748418360000|2025-05-28 07:46:00|||||||||115
1748418370000|2025-05-28 07:46:10|||||||||446
1748418380000|2025-05-28 07:46:20|867.4|867|867.4|866.8|867.4|867|867.2|866.8|7966
1748418390000|2025-05-28 07:46:30||867||867||867||867|1849
1748418400000|2025-05-28 07:46:40|867.2|866.8|867.4|866.8|867.4|866.8|867.2|866.8|1280
1748418410000|2025-05-28 07:46:50|||||||||2
1748418420000|2025-05-28 07:47:00|867.6|867|867.4|867|867.6|867|867.4|867|667
1748418430000|2025-05-28 07:47:10|867.8|867.2|867.6|867|867.8|867.2|867.4|867|999
1748418440000|2025-05-28 07:47:20|867.4|867.2|867.6|867.2|867.8|867.2|867.4|867.2|17
1748418450000|2025-05-28 07:47:30|||||||||63
1748418460000|2025-05-28 07:47:40|867.8|867|867.2|867|867.8|867|867.2|867|916
1748418470000|2025-05-28 07:47:50|867|866.8|867.4|867|867.4|867|867|866.8|2544
1748418480000|2025-05-28 07:48:00|||||||||53
1748418500000|2025-05-28 07:48:20|867.2|866.8|867|866.6|867.2|866.8|866.8|866.6|6
1748418520000|2025-05-28 07:48:40|||||||||3669
1748418530000|2025-05-28 07:48:50|||||||||1
1748418540000|2025-05-28 07:49:00|||||||||232
1748418550000|2025-05-28 07:49:10|866.8||866.8||866.8||866.8||762
1748418560000|2025-05-28 07:49:20|||||||||26
1748418570000|2025-05-28 07:49:30|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|1392
1748418580000|2025-05-28 07:49:40||867||867||867||867|0
1748418590000|2025-05-28 07:49:50|867|866.8|867.6|867|867.6|867.2|867|866.6|2797
1748418600000|2025-05-28 07:50:00|867.4||867.6||867.6||867.4||58
1748418610000|2025-05-28 07:50:10|867|866.8|867.6|867|867.6|867|866.6|866.4|1968
1748418620000|2025-05-28 07:50:20|867.4|866.8|867.4|867|867.4|867|867.4|866.8|97
1748418630000|2025-05-28 07:50:30|||||||||1426
1748418640000|2025-05-28 07:50:40|867.2|866.8|867.2|866.8|867.4|866.8|867.2|866.8|3369
1748418650000|2025-05-28 07:50:50|867.4|866.6|867|866.6|867.4|866.8|867|866.4|981
1748418660000|2025-05-28 07:51:00||866.4||866.6||866.6||866.4|10
1748418670000|2025-05-28 07:51:10||866.4||866.6||866.6||866.4|28
1748418680000|2025-05-28 07:51:20|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|705
1748418690000|2025-05-28 07:51:30|866.8||866.8||866.8||866.8||1033
1748418700000|2025-05-28 07:51:40||866.6||866.6||866.6||866.6|57
1748418710000|2025-05-28 07:51:50||866.4||866.4||866.4||866.4|772
1748418720000|2025-05-28 07:52:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|2643
1748418730000|2025-05-28 07:52:10|867|866.4|867|866.4|867|866.4|867|866.4|1342
1748418740000|2025-05-28 07:52:20|||||||||45
1748418750000|2025-05-28 07:52:30|866.8|866.2|866.8|866.4|867|866.4|866.8|866.2|731
1748418770000|2025-05-28 07:52:50|||||||||1
1748418780000|2025-05-28 07:53:00||866.6||866.6||866.6||866.6|2
1748418790000|2025-05-28 07:53:10|||||||||109
1748418800000|2025-05-28 07:53:20|866.6|866.2|866.2|865.8|866.6|866.2|866|865.6|8916
1748418810000|2025-05-28 07:53:30|866|866|866.2|866|866.2|866|866|866|60
1748418820000|2025-05-28 07:53:40|866.4|865.8|866.2|865.8|866.4|865.8|866.2|865.8|288
1748418830000|2025-05-28 07:53:50|||||||||9
1748418840000|2025-05-28 07:54:00|||||||||7350
1748418850000|2025-05-28 07:54:10|||||||||5
1748418860000|2025-05-28 07:54:20|||||||||750
1748418870000|2025-05-28 07:54:30|||||||||126
1748418890000|2025-05-28 07:54:50|||||||||856
1748418900000|2025-05-28 07:55:00|866|865.6|865.6|865.2|866|865.6|865.6|865|1177
1748418910000|2025-05-28 07:55:10|||||||||1165
1748418920000|2025-05-28 07:55:20|||||||||638
1748418930000|2025-05-28 07:55:30|||||||||276
1748418940000|2025-05-28 07:55:40|866|865.6|866|865.6|866|865.6|866|865.6|808
1748418950000|2025-05-28 07:55:50||865.4||865.4||865.4||865.4|370
1748418960000|2025-05-28 07:56:00|||||||||7321
1748418970000|2025-05-28 07:56:10|||||||||986
1748418980000|2025-05-28 07:56:20|865.8|865.2|865.6|865.2|865.8|865.2|865.6|865.2|45
1748418990000|2025-05-28 07:56:30|865.8|865.4|865.8|865.2|865.8|865.4|865.8|865.2|730
1748419000000|2025-05-28 07:56:40|866|865.4|865.8|865.4|866|865.4|865.8|865.4|696
1748419010000|2025-05-28 07:56:50|866|865.6|866.2|865.8|866.4|865.8|866|865.6|307
1748419020000|2025-05-28 07:57:00|866.4||866.2||866.4||866.2||1187
1748419030000|2025-05-28 07:57:10|866.4||866.4||866.4||866.4||6
1748419040000|2025-05-28 07:57:20|866.2|866|866.4|866|866.4|866|866.2|866|4
1748419050000|2025-05-28 07:57:30|866.6||866.4||866.6||866.4||1650
1748419060000|2025-05-28 07:57:40|866.6||866.6||866.6||866.4||10
1748419070000|2025-05-28 07:57:50|866.4||866.4||866.6||866.4||184
1748419080000|2025-05-28 07:58:00|||||||||98
1748419090000|2025-05-28 07:58:10|866.6||866.4||866.6||866.4||7
1748419100000|2025-05-28 07:58:20|866.6||866.4||866.6||866.4||51
1748419110000|2025-05-28 07:58:30|866.2|865.8|866.2|865.8|866.4|865.8|866.2|865.8|642
1748419120000|2025-05-28 07:58:40|866.4||866.2||866.4||866.2||1453
1748419130000|2025-05-28 07:58:50|||||||||118
1748419140000|2025-05-28 07:59:00|||||||||3
1748419150000|2025-05-28 07:59:10|||||||||127
1748419160000|2025-05-28 07:59:20|866.4|866|866.2|865.8|866.4|866|866.2|865.8|1640
1748419170000|2025-05-28 07:59:30|866|865.6|866|865.6|866|865.6|866|865.6|247
1748419180000|2025-05-28 07:59:40|865.8||865.8||865.8||865.8||127
1748419190000|2025-05-28 07:59:50|866||866||866||866||332
1748419200000|2025-05-28 08:00:00|866.2||866||866.2||866||270
1748419210000|2025-05-28 08:00:10|||||||||2
1748419220000|2025-05-28 08:00:20|865.8|865.2|865.8|865.4|865.8|865.4|865.8|865.2|779
1748419230000|2025-05-28 08:00:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|390
1748419240000|2025-05-28 08:00:40|||||||||479
1748419250000|2025-05-28 08:00:50|865.8|865.4|865.8|865.2|865.8|865.4|865.8|865.2|13
1748419260000|2025-05-28 08:01:00|865.6||865.6||865.6||865.6||5
1748419270000|2025-05-28 08:01:10|865.8||865.6||865.8||865.6||0
1748419280000|2025-05-28 08:01:20|865.8||865.8||865.8||865.8||316
1748419290000|2025-05-28 08:01:30|865.6||865.8||865.8||865.6||104
1748419300000|2025-05-28 08:01:40|865.6|865.4|865.6|865.2|865.6|865.4|865.6|865.2|1
1748419310000|2025-05-28 08:01:50|865.8|865.2|865.6|865.2|865.8|865.2|865.4|865|9
1748419320000|2025-05-28 08:02:00|865.4|865|865.6|865|865.6|865.2|865.4|864.8|0
1748419330000|2025-05-28 08:02:10|865.8|865.2|866|865.2|866.2|865.4|865.6|865|0
1748419340000|2025-05-28 08:02:20|866.2|865.4|866.4|865.8|866.6|866|866.2|865.4|3460
1748419350000|2025-05-28 08:02:30|866.6|866|867|866.6|867.6|866.8|866.6|865.8|731
1748419360000|2025-05-28 08:02:40|867.2|866.8|867|866.4|867.2|866.8|866.6|866.2|12
1748419370000|2025-05-28 08:02:50|866.8|866.2|866.8|866.2|867.2|866.4|866.8|866.2|0
1748419380000|2025-05-28 08:03:00|867|866.4|868|867.2|868|867.4|867|866.4|110
1748419390000|2025-05-28 08:03:10|867.8|867|867.8|867|868|867.2|867.8|867|0
1748419400000|2025-05-28 08:03:20|868|867.2|868.2|867.6|868.2|867.6|867.8|867|0
1748419410000|2025-05-28 08:03:30|868|867.4|868.2|867.6|868.2|867.6|868|867.2|0
1748419420000|2025-05-28 08:03:40|868|867.4|868|867.4|868.2|867.6|867.8|867.2|0
1748419430000|2025-05-28 08:03:50|867.8|867.2|867|866.4|867.8|867.2|866.8|866.2|1239
1748419440000|2025-05-28 08:04:00|866.8|866.2|867.6|866.8|867.6|867|866.8|866.2|0
1748419450000|2025-05-28 08:04:10|867.4|866.6|867.4|866.6|867.6|866.8|867.2|866.6|0
1748419460000|2025-05-28 08:04:20|867.6|866.8|867.4|866.6|867.6|866.8|867.4|866.6|0
1748419470000|2025-05-28 08:04:30|867.6|866.8|867.4|866.6|867.6|866.8|867.4|866.6|0
1748419480000|2025-05-28 08:04:40|867.6|866.8|867.4|866.8|867.6|867|867.4|866.6|0
1748419490000|2025-05-28 08:04:50|867.6|867|867.8|867|867.8|867.2|867.4|866.8|184
1748419500000|2025-05-28 08:05:00|867.6|867.2|867.4|867|867.8|867.2|867.4|866.8|1
1748419510000|2025-05-28 08:05:10|867.2|866.8|867.6|867|867.8|867.2|867.2|866.8|311
1748419520000|2025-05-28 08:05:20|867.8|867.2|867.8|867.2|867.8|867.2|867.4|867|0
1748419530000|2025-05-28 08:05:30|867.6|867|867.8|867.2|867.8|867.2|867.6|867|7
1748419540000|2025-05-28 08:05:40|867.6|867|867.8|867.2|867.8|867.2|867.6|867|0
1748419550000|2025-05-28 08:05:50|867.6|867|867.8|867.2|868.2|867.4|867.6|867|0
1748419560000|2025-05-28 08:06:00|868|867.4|868|867.4|868.2|867.6|868|867.2|0
1748419570000|2025-05-28 08:06:10|868.2|867.6|867.8|867.2|868.2|867.6|867.6|867|1129
1748419580000|2025-05-28 08:06:20|867.6|867|867.8|867.2|867.8|867.2|867.6|867|0
1748419590000|2025-05-28 08:06:30|868|867|867.8|867.2|868|867.4|867.8|867|0
1748419600000|2025-05-28 08:06:40|868|867.4|868|867.2|868.2|867.4|867.8|867.2|0
1748419610000|2025-05-28 08:06:50|868.2|867.4|867.4|867|868.2|867.4|867.4|867|455
1748419620000|2025-05-28 08:07:00|867.6|867.2|867.6|867|867.8|867.2|867.4|867|0
1748419630000|2025-05-28 08:07:10|867.8|867.2|867.4|866.8|867.8|867.2|867.2|866.6|125
1748419640000|2025-05-28 08:07:20|867.2|866.6|867.6|866.8|867.6|866.8|867.2|866.6|0
1748419650000|2025-05-28 08:07:30|867.4|866.6|867.6|867|867.6|867|867.4|866.6|0
1748419660000|2025-05-28 08:07:40|867.4|866.8|867.2|866.6|867.8|867|867.2|866.6|0
1748419670000|2025-05-28 08:07:50|867.4|866.8|867.2|866.6|867.4|866.8|867|866.4|1449
1748419680000|2025-05-28 08:08:00|867|866.4|867|866.4|867.2|866.6|867|866.4|0
1748419690000|2025-05-28 08:08:10|867.2|866.6|867.2|866.6|867.2|866.6|867|866.4|0
1748419700000|2025-05-28 08:08:20|867|866.4|867|866.4|867.2|866.6|867|866.4|0
1748419710000|2025-05-28 08:08:30|867.2|866.6|867|866.4|867.2|866.6|867|866.4|0
1748419720000|2025-05-28 08:08:40|867.2|866.6|867.2|866.6|867.2|866.6|867|866.4|0
1748419730000|2025-05-28 08:08:50|867|866.4|867.2|866.6|867.2|866.6|867|866.4|0
1748419740000|2025-05-28 08:09:00|867|866.4|867.2|866.6|867.2|866.6|867|866.4|0
1748419750000|2025-05-28 08:09:10|867|866.4|866.8|866.2|867|866.4|866.6|865.8|479
1748419760000|2025-05-28 08:09:20|866.6|866|866.8|866.2|866.8|866.2|866.6|866|0
1748419770000|2025-05-28 08:09:30|866.6|866|866.4|865.8|866.6|866|866.2|865.6|450
1748419780000|2025-05-28 08:09:40|866.2|865.6|866|865.2|866.4|865.8|866|865.2|0
1748419790000|2025-05-28 08:09:50|866.2|865.4|866.2|865.4|866.2|865.4|866|865.2|0
1748419800000|2025-05-28 08:10:00|866|865.2|866|865.4|866.2|865.4|865.8|865|0
1748419810000|2025-05-28 08:10:10|865.8|865.2|866|865.4|866|865.4|865.8|865.2|0
1748419820000|2025-05-28 08:10:20|865.8|865.2|866|865.4|866|865.4|865.8|865.2|0
1748419830000|2025-05-28 08:10:30|865.8|865.2|866.2|865.6|866.4|865.8|865.8|865.2|78
1748419840000|2025-05-28 08:10:40|866.4|865.8|866.4|865.8|866.6|866|866.2|865.6|0
1748419850000|2025-05-28 08:10:50|866.6|865.6|866|865.4|866.6|865.8|866|865.4|0
1748419860000|2025-05-28 08:11:00|866.2|865.6|866.2|865.6|866.2|865.6|866|865.2|0
1748419870000|2025-05-28 08:11:10|866|865.4|866.4|865.8|866.4|865.8|866|865.4|750
1748419880000|2025-05-28 08:11:20|866.2|865.6|866|865.2|866.4|865.6|865.8|865.2|0
1748419890000|2025-05-28 08:11:30|866.2|865.4|866.2|865.4|866.4|865.6|866.2|865.4|0
1748419900000|2025-05-28 08:11:40|866.4|865.6|866.4|865.6|866.4|865.6|866|865.4|0
1748419910000|2025-05-28 08:11:50|866.2|865.4|866.4|865.8|866.4|865.8|866.2|865.4|0
1748419920000|2025-05-28 08:12:00|866.2|865.6|866.4|865.8|866.4|865.8|866.2|865.6|0
1748419930000|2025-05-28 08:12:10|866.2|865.6|866.2|865.6|866.4|865.8|866.2|865.6|0
1748419940000|2025-05-28 08:12:20|866.4|865.8|866.8|866|867|866.2|866.2|865.6|14
1748419950000|2025-05-28 08:12:30|867|866.2|866.8|866|867|866.2|866.6|866|0
1748419960000|2025-05-28 08:12:40|867|866.2|866.8|866.2|867|866.4|866.6|866|0
1748419970000|2025-05-28 08:12:50|867|866.4|866.8|866.2|867.2|866.4|866.8|866.2|0
1748419980000|2025-05-28 08:13:00|867|866.4|867|866.4|867.2|866.6|866.8|866.2|0
1748419990000|2025-05-28 08:13:10|867.2|866.6|867.4|866.6|867.4|866.6|867|866.4|0
1748420000000|2025-05-28 08:13:20|867|866.4|867|866.4|867|866.4|867|866.4|0
1748420010000|2025-05-28 08:13:30|867.2|866.6|867.2|866.6|867.2|866.6|867|866.4|0
1748420020000|2025-05-28 08:13:40|867|866.4|867.2|866.6|867.2|866.6|867|866.4|0
1748420030000|2025-05-28 08:13:50|867|866.4|867|866.4|867.2|866.6|867|866.4|0
1748420040000|2025-05-28 08:14:00|867.2|866.6|867|866.4|867.2|866.6|867|866.4|0
1748420050000|2025-05-28 08:14:10|867.2|866.6|867.6|867|867.8|867.2|867.2|866.6|0
1748420060000|2025-05-28 08:14:20|867.8|867.2|867.8|867|868|867.4|867.8|867|184
1748420070000|2025-05-28 08:14:30|868|867.2|867.6|867|868|867.4|867.6|867|0
1748420080000|2025-05-28 08:14:40|867.8|867.2|868|867.4|868|867.4|867.6|867|0
1748420100000|2025-05-28 08:15:00|867.8|867.2|867.8|867.2|868|867.4|867.6|867|0
1748420110000|2025-05-28 08:15:10|867.6|867|867.6|867|867.8|867.2|867.6|867|0
1748420120000|2025-05-28 08:15:20|867.8|867.2|867.8|867.2|867.8|867.2|867.6|867|0
1748420130000|2025-05-28 08:15:30|867.6|867|867.8|867.2|867.8|867.2|867.6|867|0
1748420140000|2025-05-28 08:15:40|867.6|867|867.8|867.2|867.8|867.2|867.4|867|325
1748420150000|2025-05-28 08:15:50|867.6|867|867.8|867|868|867.2|867.6|867|0
1748420160000|2025-05-28 08:16:00|868|867.2|868|867.4|868|867.4|867.8|867.2|0
1748420170000|2025-05-28 08:16:10|867.8|867.2|868.2|867.6|868.4|867.8|867.8|867.2|20
1748420180000|2025-05-28 08:16:20|868.4|867.8|868.2|867.6|868.4|867.8|868.2|867.6|0
1748420190000|2025-05-28 08:16:30|868.4|867.8|868.6|867.8|868.6|867.8|868|867.4|0
1748420200000|2025-05-28 08:16:40|868.4|867.6|869|868.2|869|868.2|868.4|867.6|374
1748420210000|2025-05-28 08:16:50|868.8|868|868.4|867.8|869|868.2|868.4|867.8|6
1748420220000|2025-05-28 08:17:00|869.6|869.2|868.8|868.4|869.6|869.2|868.8|868.4|3917
1748420230000|2025-05-28 08:17:10|868.4|867.8|868.6|868.2|868.6|868.2|868|867.8|229
1748420240000|2025-05-28 08:17:20|868.8|868.6|869|868.6|869|868.6|868.8|868.6|1235
1748420250000|2025-05-28 08:17:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|738
1748420260000|2025-05-28 08:17:40|868.6|868.2|868.6|868|868.6|868.2|868.4|868|1620
1748420270000|2025-05-28 08:17:50|868.4||868.6||868.6||868.4||3007
1748420280000|2025-05-28 08:18:00|||||||||1277
1748420290000|2025-05-28 08:18:10|868.2||868.2||868.2||868.2||563
1748420300000|2025-05-28 08:18:20|||||||||342
1748420320000|2025-05-28 08:18:40|||||||||403
1748420330000|2025-05-28 08:18:50|||||||||303
1748420340000|2025-05-28 08:19:00|||||||||78
1748420350000|2025-05-28 08:19:10||867.8||867.8||867.8||867.8|963
1748420360000|2025-05-28 08:19:20|868|867.6|867.8|867.6|868|867.6|867.8|867.6|363
1748420370000|2025-05-28 08:19:30|868||868||868||868||280
1748420380000|2025-05-28 08:19:40|||||||||487
1748420390000|2025-05-28 08:19:50||867.8||867.8||867.8||867.8|3656
1748420400000|2025-05-28 08:20:00|||||||||454
1748420410000|2025-05-28 08:20:10|||||||||3613
1748420420000|2025-05-28 08:20:20|||||||||60
1748420430000|2025-05-28 08:20:30|||||||||2380
1748420440000|2025-05-28 08:20:40|868.2||868.2||868.2||868.2||0
1748420460000|2025-05-28 08:21:00|868.4|868|868.2|867.8|868.4|868|868.2|867.8|604
1748420470000|2025-05-28 08:21:10|868.4|868|868.4|867.8|868.4|868|868.4|867.8|607
1748420480000|2025-05-28 08:21:20|868.6|868|868.6|868.2|868.6|868.2|868.4|868|474
1748420490000|2025-05-28 08:21:30|868.4||868.4||868.4||868.4||128
1748420500000|2025-05-28 08:21:40|868.6||868.6||868.6||868.6||4
1748420510000|2025-05-28 08:21:50|868.4||868.4||868.4||868.4||287
1748420520000|2025-05-28 08:22:00|868.6||868.6||868.6||868.6||0
1748420530000|2025-05-28 08:22:10|||||||||92
1748420540000|2025-05-28 08:22:20|868.4||868.6||868.6||868.4||18
1748420550000|2025-05-28 08:22:30|868.4||868.4||868.4||868.4||0
1748420560000|2025-05-28 08:22:40|||||||||678
1748420570000|2025-05-28 08:22:50|868.6|867.8|868.2|867.8|868.6|867.8|868|867.8|489
1748420580000|2025-05-28 08:23:00|868||868.2||868.2||868||0
1748420590000|2025-05-28 08:23:10|||||||||1
1748420600000|2025-05-28 08:23:20|867.6|867.4|868|867.4|868|867.4|867.6|867.4|430
1748420610000|2025-05-28 08:23:30|867.8|867.6|867.8|867.4|867.8|867.6|867.8|867.4|3559
1748420620000|2025-05-28 08:23:40|868||867.8||868||867.8||5
1748420630000|2025-05-28 08:23:50|||||||||375
1748420640000|2025-05-28 08:24:00|||||||||562
1748420650000|2025-05-28 08:24:10||867.6||867.4||867.6||867.4|1149
1748420660000|2025-05-28 08:24:20|868|867.6|867.8|867.4|868|867.6|867.8|867.4|802
1748420670000|2025-05-28 08:24:30|||||||||858
1748420680000|2025-05-28 08:24:40|||||||||1
1748420690000|2025-05-28 08:24:50|||||||||90
1748420700000|2025-05-28 08:25:00||867.6||867.4||867.6||867.4|525
1748420710000|2025-05-28 08:25:10|||||||||500
1748420720000|2025-05-28 08:25:20|||||||||19
1748420730000|2025-05-28 08:25:30|868||868||868||868||1030
1748420740000|2025-05-28 08:25:40|867.8||867.8||868||867.8||12
1748420750000|2025-05-28 08:25:50|868|867.6|868.2|867.8|868.2|867.8|868|867.6|5495
1748420760000|2025-05-28 08:26:00|||||||||2523
1748420770000|2025-05-28 08:26:10|||||||||34
1748420780000|2025-05-28 08:26:20|868|868|868|867.6|868.2|868|868|867.6|2579
1748420790000|2025-05-28 08:26:30|||||||||237
1748420800000|2025-05-28 08:26:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|61
1748420810000|2025-05-28 08:26:50||867.6||867.8||867.8||867.6|867
1748420820000|2025-05-28 08:27:00|||||||||13
1748420830000|2025-05-28 08:27:10|868|867.6|867.8|867.4|868|867.6|867.8|867.4|1014
1748420840000|2025-05-28 08:27:20|||||||||484
1748420850000|2025-05-28 08:27:30||867.6||867.6||867.6||867.6|2
1748420860000|2025-05-28 08:27:40|868||868||868||868||1651
1748420870000|2025-05-28 08:27:50||867.8||867.6||867.8||867.6|254
1748420880000|2025-05-28 08:28:00|868.4|867.8|868.2|868|868.4|868|868.2|867.8|9032
1748420890000|2025-05-28 08:28:10|868|867.6|868|867.6|868|867.6|868|867.6|1192
1748420900000|2025-05-28 08:28:20|867.8|867.4|867.8|867.4|867.8|867.4|867.6|867.2|3929
1748420930000|2025-05-28 08:28:50|||||||||1
1748420940000|2025-05-28 08:29:00|867.6|867.2|867.6|867.2|867.8|867.2|867.6|867.2|258
1748420950000|2025-05-28 08:29:10|||||||||1153
1748420960000|2025-05-28 08:29:20|||||||||10110
1748420970000|2025-05-28 08:29:30|||||||||1245
1748420980000|2025-05-28 08:29:40|867.2|866.8|867|866.8|867.2|866.8|867|866.8|1491
1748420990000|2025-05-28 08:29:50|867.2|867|867.2|867|867.2|867|867.2|867|470
1748421000000|2025-05-28 08:30:00||866.8||866.8||866.8||866.8|4198
1748421010000|2025-05-28 08:30:10|867.4|867|867.6|867.2|867.8|867.2|867.2|867|3330
1748421020000|2025-05-28 08:30:20|867.4|867|867.4|867|867.4|867|867.4|867|3077
1748421030000|2025-05-28 08:30:30|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|1
1748421040000|2025-05-28 08:30:40|||||||||237
1748421060000|2025-05-28 08:31:00|||||||||1
1748421070000|2025-05-28 08:31:10|||||||||6
1748421080000|2025-05-28 08:31:20|||||||||855
1748421090000|2025-05-28 08:31:30|||||||||1
1748421100000|2025-05-28 08:31:40|||||||||574
1748421110000|2025-05-28 08:31:50|||||||||3
1748421120000|2025-05-28 08:32:00|867.8|867.4|868|867.6|868|867.6|867.8|867.4|757
1748421130000|2025-05-28 08:32:10|868.2||868||868.2||868||1230
1748421140000|2025-05-28 08:32:20|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|264
1748421150000|2025-05-28 08:32:30|867.4||867.4||867.4||867.4||3
1748421160000|2025-05-28 08:32:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|29
1748421170000|2025-05-28 08:32:50|868.2|867.6|868|867.6|868.2|867.8|868|867.6|873
1748421180000|2025-05-28 08:33:00|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|1001
1748421200000|2025-05-28 08:33:20|868|867.6|868|867.6|868|867.6|868|867.6|6
1748421210000|2025-05-28 08:33:30|868.2|867.8|868|867.8|868.2|867.8|868|867.8|0
1748421220000|2025-05-28 08:33:40|868.2||868.2||868.2||868.2||877
1748421230000|2025-05-28 08:33:50|||||||||3286
1748421240000|2025-05-28 08:34:00|||||||||1512
1748421250000|2025-05-28 08:34:10|||||||||688
1748421260000|2025-05-28 08:34:20|||||||||251
1748421270000|2025-05-28 08:34:30||868||868||868||867.8|3936
1748421280000|2025-05-28 08:34:40|||||||||6
1748421290000|2025-05-28 08:34:50|||||||||1324
1748421300000|2025-05-28 08:35:00|||||||||549
1748421310000|2025-05-28 08:35:10|868.4|868.2|868.6|868.4|868.6|868.4|868.4|868.2|1631
1748421320000|2025-05-28 08:35:20||868.2||868.4||868.4||868.2|19
1748421330000|2025-05-28 08:35:30|||||||||28
1748421340000|2025-05-28 08:35:40|||||||||127
1748421350000|2025-05-28 08:35:50|869|868.6|869|868.6|869|868.6|869|868.6|5664
1748421360000|2025-05-28 08:36:00|||||||||228
1748421370000|2025-05-28 08:36:10|||||||||617
1748421380000|2025-05-28 08:36:20|||||||||4755
1748421400000|2025-05-28 08:36:40|869.6|868.8|869.6|869.2|869.6|869.2|869.6|868.8|1
1748421410000|2025-05-28 08:36:50|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|9827
1748421420000|2025-05-28 08:37:00|869.4|869|869.6|869.2|869.8|869.4|869.4|869|3106
1748421430000|2025-05-28 08:37:10|869.8||869.6||869.8||869.6||569
1748421440000|2025-05-28 08:37:20|869.8|869.4|869.6|869|869.8|869.4|869.4|869|2812
1748421450000|2025-05-28 08:37:30|869.4|869.2|869.2|869|869.4|869.2|869.2|869|1938
1748421460000|2025-05-28 08:37:40|869.4|869.2|869.4|869|869.4|869.2|869.4|869|28
1748421470000|2025-05-28 08:37:50||869.2||869||869.2||869|1321
1748421480000|2025-05-28 08:38:00|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|1692
1748421490000|2025-05-28 08:38:10|||||||||1252
1748421500000|2025-05-28 08:38:20|870|869.6|870|869.6|870|869.6|869.8|869.6|344
1748421510000|2025-05-28 08:38:30|||||||||505
1748421520000|2025-05-28 08:38:40|869.8||869.8||869.8||869.8||880
1748421530000|2025-05-28 08:38:50|||||||||85
1748421540000|2025-05-28 08:39:00|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|334
1748421550000|2025-05-28 08:39:10|||||||||700
1748421560000|2025-05-28 08:39:20|||||||||16
1748421570000|2025-05-28 08:39:30|||||||||636
1748421580000|2025-05-28 08:39:40|||||||||3182
1748421590000|2025-05-28 08:39:50|||||||||637
1748421600000|2025-05-28 08:40:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|59
1748421610000|2025-05-28 08:40:10|||||||||7
1748421620000|2025-05-28 08:40:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|525
1748421630000|2025-05-28 08:40:30|||||||||2
1748421640000|2025-05-28 08:40:40||869.4||869.2||869.4||869.2|622
1748421650000|2025-05-28 08:40:50||869.4||869.4||869.4||869.4|2
1748421660000|2025-05-28 08:41:00||869.2||869.4||869.4||869.2|685
1748421670000|2025-05-28 08:41:10||869.2||869.2||869.2||869.2|647
1748421680000|2025-05-28 08:41:20|||||||||177
1748421690000|2025-05-28 08:41:30||869.4||869.2||869.4||869.2|186
1748421700000|2025-05-28 08:41:40||869.4||869.4||869.4||869.2|189
1748421710000|2025-05-28 08:41:50|||||||||1246
1748421720000|2025-05-28 08:42:00|||||||||4405
1748421730000|2025-05-28 08:42:10|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|2257
1748421740000|2025-05-28 08:42:20||869.6||869.4||869.6||869.4|350
1748421750000|2025-05-28 08:42:30|869.4|869|869.4|869|869.4|869|869.4|869|807
1748421770000|2025-05-28 08:42:50|869.2|869.2|869.2|868.8|869.2|869.2|869.2|868.8|0
1748421780000|2025-05-28 08:43:00||869||869||869||869|10
1748421790000|2025-05-28 08:43:10|||||||||55
1748421800000|2025-05-28 08:43:20|||||||||896
1748421810000|2025-05-28 08:43:30||868.8||869||869||868.8|957
1748421820000|2025-05-28 08:43:40||868.8||868.8||868.8||868.8|62
1748421830000|2025-05-28 08:43:50||869||869||869||869|0
1748421840000|2025-05-28 08:44:00|||||||||34
1748421850000|2025-05-28 08:44:10||868.8||868.8||868.8||868.8|1157
1748421860000|2025-05-28 08:44:20|||||||||4424
1748421870000|2025-05-28 08:44:30|||||||||855
1748421880000|2025-05-28 08:44:40|||||||||40
1748421890000|2025-05-28 08:44:50|||||||||8
1748421900000|2025-05-28 08:45:00|||||||||50
1748421910000|2025-05-28 08:45:10|||||||||589
1748421920000|2025-05-28 08:45:20|||||||||23
1748421930000|2025-05-28 08:45:30|||||||||200
1748421940000|2025-05-28 08:45:40|||||||||673
1748421960000|2025-05-28 08:46:00|869.6|869.2|869.2|868.8|869.6|869.2|869.2|868.8|2980
1748421970000|2025-05-28 08:46:10|869|868.6|869|868.6|869|868.6|869|868.6|876
1748421980000|2025-05-28 08:46:20|||||||||2292
1748421990000|2025-05-28 08:46:30|||||||||271
1748422000000|2025-05-28 08:46:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|2287
1748422010000|2025-05-28 08:46:50|868.6||868.6||868.6||868.6||2758
1748422020000|2025-05-28 08:47:00||868.2||868.2||868.2||868.2|75
1748422030000|2025-05-28 08:47:10|||||||||1
1748422040000|2025-05-28 08:47:20|||||||||265
1748422050000|2025-05-28 08:47:30|||||||||7728
1748422060000|2025-05-28 08:47:40|||||||||26
1748422070000|2025-05-28 08:47:50|||||||||299
1748422080000|2025-05-28 08:48:00|||||||||4
1748422090000|2025-05-28 08:48:10|868.2|867.8|867.8|867.4|868.2|867.8|867.8|867.4|455
1748422100000|2025-05-28 08:48:20|||||||||1663
1748422110000|2025-05-28 08:48:30|||||||||199
1748422130000|2025-05-28 08:48:50|||||||||4
1748422140000|2025-05-28 08:49:00|867.4|867|867.4|867|867.4|867|867.4|867|57
1748422150000|2025-05-28 08:49:10|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|1571
1748422160000|2025-05-28 08:49:20|||||||||2185
1748422170000|2025-05-28 08:49:30|||||||||1868
1748422180000|2025-05-28 08:49:40||867.4||867.2||867.4||867.2|793
1748422190000|2025-05-28 08:49:50|||||||||2
1748422200000|2025-05-28 08:50:00|867.2|866.8|867|866.6|867.2|866.8|867|866.6|1612
1748422210000|2025-05-28 08:50:10|868|867.6|867.4|867.2|868|867.6|867.4|867.2|3234
1748422220000|2025-05-28 08:50:20|||||||||100
1748422230000|2025-05-28 08:50:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|1246
1748422240000|2025-05-28 08:50:40|||||||||10011
1748422250000|2025-05-28 08:50:50|||||||||9
1748422260000|2025-05-28 08:51:00|||||||||3296
1748422270000|2025-05-28 08:51:10|868|867.6|868|867.8|868|867.8|868|867.6|142
1748422280000|2025-05-28 08:51:20|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|283
1748422300000|2025-05-28 08:51:40|868||868||868||868||274
1748422310000|2025-05-28 08:51:50|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|1686
1748422320000|2025-05-28 08:52:00|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|1737
1748422330000|2025-05-28 08:52:10|867.8||867.6||867.8||867.6||4700
1748422340000|2025-05-28 08:52:20|868|867.6|868|867.6|868|867.6|868|867.6|99
1748422350000|2025-05-28 08:52:30|867.8|867.4|867.6|867.2|867.8|867.4|867.6|867.2|1256
1748422360000|2025-05-28 08:52:40|867.8|867.4|867.8|867.4|867.8|867.4|867.6|867.2|1361
1748422370000|2025-05-28 08:52:50|||||||||4
1748422380000|2025-05-28 08:53:00|868|867.6|868|867.6|868.2|867.6|868|867.6|982
1748422390000|2025-05-28 08:53:10|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|528
1748422400000|2025-05-28 08:53:20|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|60
1748422410000|2025-05-28 08:53:30||867.4||867.4||867.4||867.4|344
1748422430000|2025-05-28 08:53:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|6872
1748422440000|2025-05-28 08:54:00|867|866.6|867|866.6|867|866.6|867|866.6|2592
1748422450000|2025-05-28 08:54:10|||||||||1934
1748422460000|2025-05-28 08:54:20|866.8||866.8||866.8||866.8||941
1748422470000|2025-05-28 08:54:30|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|579
1748422480000|2025-05-28 08:54:40|866.8|866|866.2|865.8|866.8|866|866.2|865.8|823
1748422490000|2025-05-28 08:54:50|866|865.6|866|865.6|866|865.6|865.8|865.6|0
1748422500000|2025-05-28 08:55:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|121
1748422510000|2025-05-28 08:55:10|||||||||11
1748422520000|2025-05-28 08:55:20|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|301
1748422530000|2025-05-28 08:55:30|866.4|866|866.4|866|866.4|866|866.4|866|501
1748422540000|2025-05-28 08:55:40|||||||||44
1748422550000|2025-05-28 08:55:50|||||||||177
1748422560000|2025-05-28 08:56:00||865.8||866||866||865.8|0
1748422570000|2025-05-28 08:56:10|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|479
1748422580000|2025-05-28 08:56:20|866.4|866|866.2|866|866.4|866|866.2|866|828
1748422590000|2025-05-28 08:56:30|||||||||2
1748422600000|2025-05-28 08:56:40|865.8|865.8|865.8|865.6|865.8|865.8|865.8|865.6|1297
1748422610000|2025-05-28 08:56:50|||||||||118
1748422620000|2025-05-28 08:57:00||865.4||865.4||865.4||865.4|38
1748422630000|2025-05-28 08:57:10|||||||||584
1748422640000|2025-05-28 08:57:20|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|432
1748422650000|2025-05-28 08:57:30|866.4|866|866.4|866|866.4|866|866.4|866|1033
1748422660000|2025-05-28 08:57:40|866|865.6|866.2|865.8|866.2|865.8|866|865.6|486
1748422670000|2025-05-28 08:57:50||865.6||865.8||865.8||865.6|98
1748422680000|2025-05-28 08:58:00|866.4||866.4||866.4||866.4||40
1748422690000|2025-05-28 08:58:10|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|2
1748422700000|2025-05-28 08:58:20|866||866||866.2||866||1377
1748422710000|2025-05-28 08:58:30|866.2|865.8|866|865.6|866.2|865.8|866|865.6|685
1748422720000|2025-05-28 08:58:40|||||||||11
1748422730000|2025-05-28 08:58:50|866.2||866||866.2||866||1154
1748422740000|2025-05-28 08:59:00|866.2|865.8|866|865.6|866.2|865.8|866|865.6|0
1748422750000|2025-05-28 08:59:10|||||||||3614
1748422760000|2025-05-28 08:59:20|||||||||112
1748422770000|2025-05-28 08:59:30|||||||||356
1748422780000|2025-05-28 08:59:40|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|2970
1748422790000|2025-05-28 08:59:50|||||||||6
1748422800000|2025-05-28 09:00:00|||||||||12
1748422810000|2025-05-28 09:00:10|||||||||778
1748422840000|2025-05-28 09:00:40|||||||||899
1748422850000|2025-05-28 09:00:50|||||||||580
1748422860000|2025-05-28 09:01:00|865.4|865|865.6|865.2|865.6|865.2|865.4|865|481
1748422910000|2025-05-28 09:01:50|866|865.4|866|865.6|866|865.6|865.8|865.4|5
1748422920000|2025-05-28 09:02:00|865.8|865.4|865.8|865.4|866|865.4|865.8|865.4|1139
1748422930000|2025-05-28 09:02:10|866||865.8||866||865.8||55
1748422940000|2025-05-28 09:02:20|||||||||498
1748422950000|2025-05-28 09:02:30|||||||||196
1748422960000|2025-05-28 09:02:40|866||865.8||866||865.8||468
1748422970000|2025-05-28 09:02:50|866|865.6|866|865.6|866|865.6|866|865.6|300
1748422980000|2025-05-28 09:03:00|||||||||350
1748422990000|2025-05-28 09:03:10|||||||||3597
1748423000000|2025-05-28 09:03:20|||||||||439
1748423010000|2025-05-28 09:03:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|346
1748423020000|2025-05-28 09:03:40|865.4|865|865.4|865|865.4|865|865.4|865|67
1748423040000|2025-05-28 09:04:00|||||||||5427
1748423050000|2025-05-28 09:04:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|219
1748423060000|2025-05-28 09:04:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|229
1748423070000|2025-05-28 09:04:30|866||866||866||866||332
1748423080000|2025-05-28 09:04:40||865.6||865.6||865.6||865.6|2
1748423090000|2025-05-28 09:04:50|||||||||1530
1748423100000|2025-05-28 09:05:00|||||||||612
1748423110000|2025-05-28 09:05:10|865.8|865.4|865.6|865.2|865.8|865.4|865.6|865.2|1355
1748423120000|2025-05-28 09:05:20|||||||||687
1748423130000|2025-05-28 09:05:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1123
1748423140000|2025-05-28 09:05:40|||||||||230
1748423150000|2025-05-28 09:05:50|865.6|865.2|865.6|865.2|865.6|865.2|865.4|865.2|351
1748423160000|2025-05-28 09:06:00|866|865.4|866|865.6|866|865.6|866|865.4|1109
1748423170000|2025-05-28 09:06:10|||||||||546
1748423180000|2025-05-28 09:06:20|||||||||2
1748423190000|2025-05-28 09:06:30|||||||||156
1748423200000|2025-05-28 09:06:40|||||||||1
1748423220000|2025-05-28 09:07:00|866.6|865.8|866.6|866|866.6|866|866.6|865.8|10
1748423230000|2025-05-28 09:07:10|866.4||866.2||866.4||866.2||4444
1748423240000|2025-05-28 09:07:20|866.6|865.6|866.6|866.2|866.6|866.2|866.6|865.6|2056
1748423250000|2025-05-28 09:07:30|866.8|866.4|866.8|866.6|867|866.6|866.8|866.4|2423
1748423260000|2025-05-28 09:07:40|||||||||1035
1748423270000|2025-05-28 09:07:50|867.2|866.4|867.2|866.8|867.2|866.8|867.2|866.4|5276
1748423280000|2025-05-28 09:08:00||867||866.8||867||866.6|3442
1748423290000|2025-05-28 09:08:10|||||||||178
1748423300000|2025-05-28 09:08:20|867.4||867.2||867.4||867.2||15
1748423310000|2025-05-28 09:08:30|||||||||4230
1748423320000|2025-05-28 09:08:40|867|866.6|866.2|866|867|866.6|866.2|866|1203
1748423330000|2025-05-28 09:08:50|866.4|865.8|866|865.6|866.4|865.8|866|865.6|876
1748423340000|2025-05-28 09:09:00|865.8|865.4|865.6|865.2|865.8|865.4|865.6|865.2|815
1748423350000|2025-05-28 09:09:10|||||||||120
1748423360000|2025-05-28 09:09:20|||||||||629
1748423370000|2025-05-28 09:09:30||865.4||865.2||865.4||865.2|250
1748423380000|2025-05-28 09:09:40||865.4||865.4||865.4||865.4|0
1748423390000|2025-05-28 09:09:50|865.8|865.6|866.2|865.6|866.2|865.6|865.8|865.6|116
1748423400000|2025-05-28 09:10:00|866||866||866||866||3
1748423410000|2025-05-28 09:10:10|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1713
1748423420000|2025-05-28 09:10:20|||||||||106
1748423430000|2025-05-28 09:10:30|||||||||2
1748423440000|2025-05-28 09:10:40|||||||||418
1748423450000|2025-05-28 09:10:50|865.6||865.6||865.6||865.6||235
1748423460000|2025-05-28 09:11:00|865.4|865.2|865|864.6|865.4|865.2|865|864.6|1656
1748423470000|2025-05-28 09:11:10|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|990
1748423480000|2025-05-28 09:11:20|||||||||533
1748423490000|2025-05-28 09:11:30|865|864.6|865|864.6|865|864.6|865|864.6|56
1748423500000|2025-05-28 09:11:40|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|201
1748423510000|2025-05-28 09:11:50|||||||||186
1748423520000|2025-05-28 09:12:00|865||865||865||865||5782
1748423530000|2025-05-28 09:12:10||864.6||864.6||864.6||864.6|562
1748423540000|2025-05-28 09:12:20|||||||||6
1748423550000|2025-05-28 09:12:30|||||||||6
1748423560000|2025-05-28 09:12:40|||||||||17
1748423570000|2025-05-28 09:12:50|||||||||252
1748423580000|2025-05-28 09:13:00|||||||||542
1748423590000|2025-05-28 09:13:10|||||||||94
1748423600000|2025-05-28 09:13:20|||||||||600
1748423610000|2025-05-28 09:13:30|||||||||1
1748423620000|2025-05-28 09:13:40|||||||||125
1748423630000|2025-05-28 09:13:50|||||||||29
1748423640000|2025-05-28 09:14:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|18
1748423650000|2025-05-28 09:14:10|864.8||864.8||864.8||864.8||1928
1748423670000|2025-05-28 09:14:30||864.6||864.6||864.6||864.6|10
1748423680000|2025-05-28 09:14:40|865||865||865||865||1178
1748423690000|2025-05-28 09:14:50|865.2||865||865.2||865||80
1748423700000|2025-05-28 09:15:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|2853
1748423710000|2025-05-28 09:15:10|864.8||864.8||864.8||864.8||261
1748423720000|2025-05-28 09:15:20|||||||||4724
1748423730000|2025-05-28 09:15:30|||||||||5
1748423740000|2025-05-28 09:15:40||864.6||864.6||864.6||864.6|1346
1748423750000|2025-05-28 09:15:50|||||||||429
1748423760000|2025-05-28 09:16:00|865||865||865||865||358
1748423770000|2025-05-28 09:16:10|||||||||8
1748423780000|2025-05-28 09:16:20|||||||||80
1748423790000|2025-05-28 09:16:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|1143
1748423800000|2025-05-28 09:16:40|||||||||286
1748423810000|2025-05-28 09:16:50|||||||||21
1748423820000|2025-05-28 09:17:00||864.6||864.6||864.6||864.6|1171
1748423830000|2025-05-28 09:17:10||864.4||864.4||864.4||864.4|403
1748423840000|2025-05-28 09:17:20|||||||||6
1748423850000|2025-05-28 09:17:30|||||||||5
1748423860000|2025-05-28 09:17:40||864.6||864.4||864.6||864.4|283
1748423880000|2025-05-28 09:18:00|864.6|864|864.6|864.2|864.6|864.2|864.6|864|3295
1748423890000|2025-05-28 09:18:10||864.4||864.2||864.4||864.2|5172
1748423910000|2025-05-28 09:18:30||864.4||864.2||864.4||864.2|4453
1748423920000|2025-05-28 09:18:40|864.4|864|863.6|863.4|864.4|864|863.6|863.4|2740
1748423930000|2025-05-28 09:18:50|863.8|863.6|864|863.8|864|863.8|863.6|863.6|4382
1748423940000|2025-05-28 09:19:00|864.2|864|864.2|864|864.2|864|864.2|864|2250
1748423950000|2025-05-28 09:19:10||863.8||863.8||863.8||863.8|681
1748423960000|2025-05-28 09:19:20|||||||||4090
1748423970000|2025-05-28 09:19:30|||||||||5187
1748423980000|2025-05-28 09:19:40|||||||||345
1748423990000|2025-05-28 09:19:50|||||||||2762
1748424000000|2025-05-28 09:20:00|864||864||864||864||121
1748424010000|2025-05-28 09:20:10|||||||||59
1748424020000|2025-05-28 09:20:20||863.6||863.6||863.6||863.6|2813
1748424030000|2025-05-28 09:20:30|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|619
1748424040000|2025-05-28 09:20:40|||||||||234
1748424050000|2025-05-28 09:20:50|||||||||154
1748424060000|2025-05-28 09:21:00||864.4||864.2||864.4||864.2|125
1748424080000|2025-05-28 09:21:20||864.4||864.2||864.4||864.2|259
1748424090000|2025-05-28 09:21:30|864.2|864|864.2|864|864.2|864|864.2|864|1596
1748424100000|2025-05-28 09:21:40|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|582
1748424110000|2025-05-28 09:21:50||864||863.8||864||863.8|60
1748424120000|2025-05-28 09:22:00|864.2|864|864.4|863.8|864.4|864|864.2|863.8|802
1748424130000|2025-05-28 09:22:10||864||864||864||864|140
1748424140000|2025-05-28 09:22:20|864.2|863.8|864.4|863.8|864.4|863.8|864.2|863.8|2086
1748424150000|2025-05-28 09:22:30|864.2||864.2||864.2||864.2||267
1748424160000|2025-05-28 09:22:40|864.4||864.4||864.4||864.2||1121
1748424170000|2025-05-28 09:22:50|864.2|864|864.4|863.8|864.4|864|864.2|863.8|21
1748424180000|2025-05-28 09:23:00|||||||||4
1748424190000|2025-05-28 09:23:10|864.2||864.2||864.2||864.2||174
1748424200000|2025-05-28 09:23:20|864|863.6|864|863.6|864|863.6|864|863.6|4
1748424210000|2025-05-28 09:23:30|||||||||3003
1748424220000|2025-05-28 09:23:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|1
1748424230000|2025-05-28 09:23:50|||||||||26
1748424250000|2025-05-28 09:24:10|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|5140
1748424260000|2025-05-28 09:24:20|863.4|863|863.4|863|863.4|863|863.2|863|4701
1748424270000|2025-05-28 09:24:30|863.6||863.4||863.6||863.4||170
1748424280000|2025-05-28 09:24:40|||||||||1423
1748424290000|2025-05-28 09:24:50|863.6||863.6||863.6||863.6||3
1748424300000|2025-05-28 09:25:00|863.4||863.4||863.4||863.4||5
1748424310000|2025-05-28 09:25:10||863.2||863||863.2||863|58
1748424320000|2025-05-28 09:25:20||863.2||863||863.2||863|14
1748424330000|2025-05-28 09:25:30|863.6|863.2|863.6|863|863.6|863.2|863.6|863|831
1748424340000|2025-05-28 09:25:40|||||||||1
1748424350000|2025-05-28 09:25:50|863.4||863.4||863.4||863.4||16
1748424360000|2025-05-28 09:26:00|863.6|863.2|863.4|863|863.6|863.2|863.4|863|87
1748424370000|2025-05-28 09:26:10|863.6|863.2|863.4|863|863.6|863.2|863.4|863|36
1748424380000|2025-05-28 09:26:20|863.2||863.2||863.2||863.2||114
1748424390000|2025-05-28 09:26:30|863.4||863.4||863.4||863.2||555
1748424400000|2025-05-28 09:26:40||862.8||863||863||862.8|349
1748424410000|2025-05-28 09:26:50|||||||||200
1748424420000|2025-05-28 09:27:00|||||||||644
1748424430000|2025-05-28 09:27:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|33
1748424440000|2025-05-28 09:27:20|863.4|863|863.4|863|863.4|863|863.4|863|6
1748424450000|2025-05-28 09:27:30|||||||||3
1748424460000|2025-05-28 09:27:40|||||||||21
1748424470000|2025-05-28 09:27:50||863.2||863||863.2||863|751
1748424480000|2025-05-28 09:28:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863|60
1748424490000|2025-05-28 09:28:10|||||||||2008
1748424500000|2025-05-28 09:28:20|||||||||6
1748424510000|2025-05-28 09:28:30|||||||||2229
1748424520000|2025-05-28 09:28:40|||||||||1044
1748424530000|2025-05-28 09:28:50|863.8|863.4|863.4|863.2|863.8|863.4|863.4|863.2|1806
1748424540000|2025-05-28 09:29:00|||||||||21
1748424550000|2025-05-28 09:29:10|863.6||863.6||863.6||863.6||4060
1748424560000|2025-05-28 09:29:20|||||||||30
1748424570000|2025-05-28 09:29:30|||||||||287
1748424580000|2025-05-28 09:29:40||863.4||863.4||863.4||863.4|0
1748424590000|2025-05-28 09:29:50||863.2||863.2||863.2||863.2|16
1748424610000|2025-05-28 09:30:10|863.4|863|862.8|862.4|863.4|863|862.8|862.4|3679
1748424620000|2025-05-28 09:30:20|863|862.6|862.8|862.4|863|862.6|862.8|862.4|2574
1748424640000|2025-05-28 09:30:40|863|862.6|863|862.6|863|862.6|863|862.4|166
1748424650000|2025-05-28 09:30:50|863.2|862.8|863.4|863|863.4|863|863.2|862.8|5216
1748424660000|2025-05-28 09:31:00||863.2||863.2||863.2||863.2|149
1748424670000|2025-05-28 09:31:10|||||||||266
1748424680000|2025-05-28 09:31:20|864|863.4|863.8|863.4|864|863.6|863.8|863.2|1199
1748424690000|2025-05-28 09:31:30|||||||||4455
1748424700000|2025-05-28 09:31:40|864|863.6|864|863.6|864|863.6|864|863.6|1327
1748424710000|2025-05-28 09:31:50|||||||||79
1748424720000|2025-05-28 09:32:00|863.8|863.8|864.2|863.8|864.2|863.8|863.8|863.8|11
1748424730000|2025-05-28 09:32:10|864.4|864|864.4|864|864.4|864|864.4|864|171
1748424740000|2025-05-28 09:32:20|||||||||151
1748424750000|2025-05-28 09:32:30||863.8||863.8||863.8||863.8|482
1748424760000|2025-05-28 09:32:40|863.8|864|864.4|863.8|864.4|864|863.8|863.6|1113
1748424770000|2025-05-28 09:32:50|864.2|864|864.2|863.8|864.2|864|864.2|863.8|1409
1748424780000|2025-05-28 09:33:00|864|863.4|864|863.4|864|863.4|864|863.4|1759
1748424790000|2025-05-28 09:33:10|863.8|863.6|864|863.6|864|863.6|863.8|863.6|51
1748424800000|2025-05-28 09:33:20|||||||||530
1748424810000|2025-05-28 09:33:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|7115
1748424820000|2025-05-28 09:33:40|||||||||57
1748424830000|2025-05-28 09:33:50|864||864||864||864||13
1748424840000|2025-05-28 09:34:00|863.8||863.8||864||863.8||253
1748424850000|2025-05-28 09:34:10|||||||||174
1748424860000|2025-05-28 09:34:20|864|863.6|864|863.6|864|863.6|864|863.6|439
1748424870000|2025-05-28 09:34:30|864.2||864||864.2||864||16
1748424880000|2025-05-28 09:34:40||863.8||863.8||863.8||863.8|538
1748424890000|2025-05-28 09:34:50|||||||||385
1748424900000|2025-05-28 09:35:00||863.6||863.6||863.6||863.6|239
1748424910000|2025-05-28 09:35:10||863.8||863.6||863.8||863.6|1166
1748424920000|2025-05-28 09:35:20||863.8||863.8||863.8||863.8|100
1748424930000|2025-05-28 09:35:30||863.6||863.6||863.8||863.6|6
1748424940000|2025-05-28 09:35:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|112
1748424950000|2025-05-28 09:35:50|||||||||1
1748424960000|2025-05-28 09:36:00|||||||||67
1748424970000|2025-05-28 09:36:10|863.6||863.8||863.8||863.6||773
1748424990000|2025-05-28 09:36:30|||||||||11
1748425000000|2025-05-28 09:36:40|||||||||119
1748425010000|2025-05-28 09:36:50|863.6|863|863|862.6|863.6|863|863|862.6|637
1748425020000|2025-05-28 09:37:00|863.2|862.8|863.2|863|863.2|863|863.2|862.8|6072
1748425030000|2025-05-28 09:37:10|863.4|863.2|863.8|863.4|863.8|863.4|863.4|863.2|8
1748425040000|2025-05-28 09:37:20|||||||||401
1748425050000|2025-05-28 09:37:30||863.2||863.4||863.4||863.2|6
1748425060000|2025-05-28 09:37:40|||||||||1
1748425070000|2025-05-28 09:37:50||863.6||863.4||863.6||863.4|4
1748425080000|2025-05-28 09:38:00||863.6||863.6||863.6||863.4|145
1748425090000|2025-05-28 09:38:10|864.2||864.2||864.2||864.2||1470
1748425100000|2025-05-28 09:38:20||863.8||863.8||863.8||863.8|0
1748425110000|2025-05-28 09:38:30|864.4|864|864.4|864|864.4|864|864.4|863.8|1104
1748425120000|2025-05-28 09:38:40|864.6|864.2|864.4|863.8|864.6|864.2|864.4|863.8|1298
1748425130000|2025-05-28 09:38:50||864||864||864||864|683
1748425140000|2025-05-28 09:39:00|864.6|864.2|864.6|864.2|864.6|864.4|864.6|864.2|0
1748425160000|2025-05-28 09:39:20||864.4||864.4||864.4||864.4|93
1748425170000|2025-05-28 09:39:30||864.2||864.2||864.2||864.2|900
1748425180000|2025-05-28 09:39:40|||||||||42
1748425190000|2025-05-28 09:39:50|||||||||2011
1748425200000|2025-05-28 09:40:00|||||||||2
1748425210000|2025-05-28 09:40:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|794
1748425220000|2025-05-28 09:40:20|863.8|863.6|863.8|863.4|863.8|863.6|863.8|863.4|2942
1748425230000|2025-05-28 09:40:30||863.6||863.6||863.6||863.6|130
1748425240000|2025-05-28 09:40:40|864|863.4|864|863.6|864|863.6|864|863.4|126
1748425250000|2025-05-28 09:40:50||863.8||863.8||863.8||863.6|353
1748425260000|2025-05-28 09:41:00||863.6||863.6||863.6||863.6|572
1748425270000|2025-05-28 09:41:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|1305
1748425280000|2025-05-28 09:41:20|864|863.6|863.8|863.6|864|863.6|863.8|863.6|7079
1748425290000|2025-05-28 09:41:30|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|1235
1748425300000|2025-05-28 09:41:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|399
1748425310000|2025-05-28 09:41:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|811
1748425320000|2025-05-28 09:42:00|||||||||1000
1748425330000|2025-05-28 09:42:10|||||||||5545
1748425340000|2025-05-28 09:42:20|863.8||863.6||863.8||863.6||116
1748425350000|2025-05-28 09:42:30|||||||||1
1748425360000|2025-05-28 09:42:40|863.8||863.6||863.8||863.6||0
1748425370000|2025-05-28 09:42:50|||||||||85
1748425380000|2025-05-28 09:43:00|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|2889
1748425390000|2025-05-28 09:43:10|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|78
1748425400000|2025-05-28 09:43:20|864|863.6|864|863.4|864|863.6|864|863.4|983
1748425410000|2025-05-28 09:43:30||863.6||863.6||863.6||863.6|31
1748425420000|2025-05-28 09:43:40|863.8|863.4|863.6|863.2|863.8|863.4|863.6|863.2|2440
1748425440000|2025-05-28 09:44:00|||||||||4
1748425450000|2025-05-28 09:44:10|864|863.6|864|863.6|864|863.6|864|863.6|196
1748425460000|2025-05-28 09:44:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|1174
1748425470000|2025-05-28 09:44:30|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|527
1748425480000|2025-05-28 09:44:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|3632
1748425490000|2025-05-28 09:44:50|||||||||22
1748425500000|2025-05-28 09:45:00|||||||||192
1748425520000|2025-05-28 09:45:20|864|863.6|864|863.6|864|863.6|864|863.6|10
1748425530000|2025-05-28 09:45:30|||||||||74
1748425540000|2025-05-28 09:45:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|46
1748425550000|2025-05-28 09:45:50|864|863.6|863.8|863.4|864|863.6|863.8|863.4|388
1748425560000|2025-05-28 09:46:00|864|863.6|864|863.6|864|863.6|864|863.6|55
1748425570000|2025-05-28 09:46:10|863.8|863.4|863.6|863.4|863.8|863.4|863.6|863.4|8
1748425580000|2025-05-28 09:46:20|||||||||1
1748425590000|2025-05-28 09:46:30|||||||||3944
1748425600000|2025-05-28 09:46:40|864|863.6|864|863.6|864|863.6|864|863.6|2796
1748425620000|2025-05-28 09:47:00|||||||||3
1748425630000|2025-05-28 09:47:10|863.8|863.4|864|863.4|864|863.4|863.8|863.4|3455
1748425640000|2025-05-28 09:47:20|863.8|863.6|864|863.6|864|863.6|863.8|863.6|5175
1748425650000|2025-05-28 09:47:30|||||||||288
1748425660000|2025-05-28 09:47:40|||||||||73
1748425670000|2025-05-28 09:47:50|||||||||366
1748425680000|2025-05-28 09:48:00|||||||||535
1748425690000|2025-05-28 09:48:10|864.4|864|864.4|863.8|864.4|864|864.4|863.8|1109
1748425700000|2025-05-28 09:48:20|864.2|864|864.2|863.8|864.2|864|864.2|863.8|3
1748425710000|2025-05-28 09:48:30|||||||||111
1748425720000|2025-05-28 09:48:40|864|863.6|863.8|863.4|864|863.6|863.8|863.4|44
1748425730000|2025-05-28 09:48:50|||||||||340
1748425740000|2025-05-28 09:49:00|||||||||500
1748425750000|2025-05-28 09:49:10|864|863.6|864.2|863.6|864.2|863.6|863.8|863.6|5
1748425760000|2025-05-28 09:49:20||863.8||863.8||863.8||863.8|291
1748425770000|2025-05-28 09:49:30|864.4||864.4||864.4||864.4||822
1748425780000|2025-05-28 09:49:40|864|863.6|863.8|863.4|864|863.6|863.8|863.4|79
1748425790000|2025-05-28 09:49:50|863.6||863.6||863.6||863.6||207
1748425800000|2025-05-28 09:50:00|||||||||634
1748425810000|2025-05-28 09:50:10|||||||||7042
1748425820000|2025-05-28 09:50:20|||||||||18
1748425830000|2025-05-28 09:50:30|||||||||4
1748425840000|2025-05-28 09:50:40|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|40
1748425850000|2025-05-28 09:50:50|||||||||5
1748425860000|2025-05-28 09:51:00|||||||||2
1748425870000|2025-05-28 09:51:10|||||||||6
1748425880000|2025-05-28 09:51:20|863.6||863.6||863.6||863.6||23
1748425890000|2025-05-28 09:51:30|863.4|863|863.4|863|863.4|863|863.4|863|325
1748425900000|2025-05-28 09:51:40|||||||||1
1748425910000|2025-05-28 09:51:50|||||||||3
1748425920000|2025-05-28 09:52:00|||||||||13
1748425930000|2025-05-28 09:52:10||863.2||863.2||863.2||863|3
1748425940000|2025-05-28 09:52:20|||||||||20
1748425950000|2025-05-28 09:52:30|863.6||863.6||863.6||863.6||530
1748425960000|2025-05-28 09:52:40||863.4||863.4||863.4||863.4|580
1748425970000|2025-05-28 09:52:50|||||||||4
1748425980000|2025-05-28 09:53:00|864||863.8||864||863.8||51
1748425990000|2025-05-28 09:53:10|||||||||3
1748426000000|2025-05-28 09:53:20|||||||||2658
1748426010000|2025-05-28 09:53:30|863.6||863.6||863.6||863.6||51
1748426020000|2025-05-28 09:53:40|863.8||863.8||863.8||863.8||30
1748426030000|2025-05-28 09:53:50|||||||||41
1748426040000|2025-05-28 09:54:00|||||||||9
1748426050000|2025-05-28 09:54:10|||||||||28
1748426060000|2025-05-28 09:54:20|||||||||1
1748426070000|2025-05-28 09:54:30|||||||||4
1748426080000|2025-05-28 09:54:40|||||||||6
1748426090000|2025-05-28 09:54:50||863.6||863.4||863.6||863.4|3
1748426100000|2025-05-28 09:55:00|864|863.6|864|863.6|864|863.6|864|863.6|658
1748426110000|2025-05-28 09:55:10|||||||||9
1748426120000|2025-05-28 09:55:20||863.4||863.4||863.6||863.4|29
1748426130000|2025-05-28 09:55:30||863.6||863.6||863.6||863.6|610
1748426140000|2025-05-28 09:55:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|1446
1748426150000|2025-05-28 09:55:50|||||||||2121
1748426160000|2025-05-28 09:56:00||864||864||864||864|7
1748426170000|2025-05-28 09:56:10|||||||||11
1748426180000|2025-05-28 09:56:20|864.4||864.4||864.4||864.4||13
1748426190000|2025-05-28 09:56:30|||||||||151
1748426210000|2025-05-28 09:56:50|864.2||864.2||864.2||864.2||1683
1748426220000|2025-05-28 09:57:00|864.4||864.4||864.4||864.4||1829
1748426230000|2025-05-28 09:57:10|||||||||218
1748426240000|2025-05-28 09:57:20|||||||||5192
1748426250000|2025-05-28 09:57:30|||||||||216
1748426260000|2025-05-28 09:57:40|864|863.6|863.6|863.4|864|863.6|863.6|863.4|749
1748426270000|2025-05-28 09:57:50||863.2||863.2||863.2||863.2|320
1748426280000|2025-05-28 09:58:00|||||||||3237
1748426290000|2025-05-28 09:58:10|||||||||178
1748426300000|2025-05-28 09:58:20||863.4||863.4||863.4||863.2|25
1748426310000|2025-05-28 09:58:30|||||||||762
1748426320000|2025-05-28 09:58:40||863.2||863.2||863.4||863.2|553
1748426340000|2025-05-28 09:59:00|||||||||179
1748426360000|2025-05-28 09:59:20|863.8|863.4|864|863.4|864|863.4|863.8|863.4|635
1748426370000|2025-05-28 09:59:30|863.8|863.6|864|863.6|864|863.6|863.8|863.6|90
1748426390000|2025-05-28 09:59:50|864.2|863.8|864.4|864.2|864.4|864.2|864.2|863.8|769
1748426400000|2025-05-28 10:00:00|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|380
1748426420000|2025-05-28 10:00:20|864.6|864.2|864.4|864|864.6|864.2|864.4|864|598
1748426430000|2025-05-28 10:00:30|864.6||864.6||864.6||864.6||0
1748426440000|2025-05-28 10:00:40||864.2||864.2||864.2||864.2|1831
1748426450000|2025-05-28 10:00:50|||||||||5
1748426460000|2025-05-28 10:01:00|||||||||875
1748426470000|2025-05-28 10:01:10|||||||||268
1748426490000|2025-05-28 10:01:30|||||||||5
1748426500000|2025-05-28 10:01:40|||||||||80
1748426520000|2025-05-28 10:02:00|||||||||877
1748426530000|2025-05-28 10:02:10|||||||||387
1748426550000|2025-05-28 10:02:30|864.4|864|864.4|864|864.4|864|864.4|864|527
1748426560000|2025-05-28 10:02:40|864.6|864.2|864.2|864|864.6|864.4|864.2|864|6431
1748426570000|2025-05-28 10:02:50|864|863.8|864|863.6|864|863.8|864|863.6|902
1748426580000|2025-05-28 10:03:00|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|5017
1748426600000|2025-05-28 10:03:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1
1748426610000|2025-05-28 10:03:30|||||||||3
1748426620000|2025-05-28 10:03:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1748426630000|2025-05-28 10:03:50||863.2||863.2||863.4||863.2|1167
1748426640000|2025-05-28 10:04:00||863.4||863.4||863.4||863.4|480
1748426650000|2025-05-28 10:04:10||863.2||863.4||863.4||863.2|279
1748426660000|2025-05-28 10:04:20|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1748426670000|2025-05-28 10:04:30|||||||||206
1748426680000|2025-05-28 10:04:40||863.6||863.6||863.6||863.6|323
1748426690000|2025-05-28 10:04:50|||||||||4
1748426710000|2025-05-28 10:05:10|863.6|863.4|863.6|863.2|863.6|863.4|863.6|863.2|1662
1748426720000|2025-05-28 10:05:20|||||||||1
1748426730000|2025-05-28 10:05:30|||||||||9
1748426740000|2025-05-28 10:05:40|863.8|863.4|863.6|863.2|863.8|863.4|863.6|863.2|26
1748426760000|2025-05-28 10:06:00|||||||||1
1748426770000|2025-05-28 10:06:10|||||||||202
1748426780000|2025-05-28 10:06:20|||||||||73
1748426790000|2025-05-28 10:06:30|||||||||2
1748426800000|2025-05-28 10:06:40|||||||||17
1748426810000|2025-05-28 10:06:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.2|8
1748426820000|2025-05-28 10:07:00|863.6|863.2|863.6|863.2|863.8|863.4|863.6|863.2|246
1748426830000|2025-05-28 10:07:10|||||||||9
1748426840000|2025-05-28 10:07:20|||||||||7
1748426850000|2025-05-28 10:07:30|||||||||207
1748426860000|2025-05-28 10:07:40|||||||||202
1748426890000|2025-05-28 10:08:10|||||||||2
1748426900000|2025-05-28 10:08:20|863.2|863|863.2|863|863.2|863|863.2|863|1460
1748426920000|2025-05-28 10:08:40|||||||||3169
1748426930000|2025-05-28 10:08:50|863.4||863.4||863.4||863.4||2520
1748426940000|2025-05-28 10:09:00|||||||||120
1748426950000|2025-05-28 10:09:10|||||||||231
1748426960000|2025-05-28 10:09:20|863|862.6|863|862.6|863|862.6|863|862.6|365
1748426970000|2025-05-28 10:09:30|||||||||2352
1748426980000|2025-05-28 10:09:40|||||||||598
1748426990000|2025-05-28 10:09:50|863.2|862.8|863|862.6|863.2|862.8|863|862.6|158
1748427000000|2025-05-28 10:10:00|863.2|862.8|863|862.6|863.2|862.8|863|862.6|3
1748427010000|2025-05-28 10:10:10|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|1741
1748427020000|2025-05-28 10:10:20|863|862.8|863|862.8|863|862.8|863|862.8|1385
1748427030000|2025-05-28 10:10:30|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.6|357
1748427040000|2025-05-28 10:10:40|||||||||1
1748427060000|2025-05-28 10:11:00|863.4|863|863.4|863|863.4|863|863.2|863|602
1748427070000|2025-05-28 10:11:10|863.2|862.8|863.2|862.8|863.2|863|863.2|862.8|1
1748427080000|2025-05-28 10:11:20|863.4|863|863.2|863|863.4|863|863.2|863|173
1748427090000|2025-05-28 10:11:30|863.4|862.8|863.2|863|863.4|863|863.2|862.8|0
1748427100000|2025-05-28 10:11:40|863.4|863.2|863.4|863|863.4|863.2|863.4|863|2908
1748427110000|2025-05-28 10:11:50|||||||||111
1748427120000|2025-05-28 10:12:00|863|862.6|863.2|862.8|863.2|862.8|863|862.6|596
1748427140000|2025-05-28 10:12:20|||||||||5
1748427150000|2025-05-28 10:12:30||863||863||863||863|0
1748427160000|2025-05-28 10:12:40|863|862.6|863.2|863|863.2|863|863|862.6|1087
1748427170000|2025-05-28 10:12:50||862.8||863||863||862.8|384
1748427180000|2025-05-28 10:13:00||862.8||862.8||862.8||862.8|207
1748427190000|2025-05-28 10:13:10|||||||||211
1748427200000|2025-05-28 10:13:20|863|863|863|862.8|863|863|863|862.6|2197
1748427210000|2025-05-28 10:13:30|||||||||91
1748427220000|2025-05-28 10:13:40|863.2||863.2||863.2||863.2||341
1748427230000|2025-05-28 10:13:50|||||||||4
1748427240000|2025-05-28 10:14:00||863||862.8||863||862.8|575
1748427260000|2025-05-28 10:14:20|||||||||198
1748427270000|2025-05-28 10:14:30|||||||||390
1748427280000|2025-05-28 10:14:40||863||863||863||863|3177
1748427290000|2025-05-28 10:14:50|||||||||1153
1748427300000|2025-05-28 10:15:00|863.4|863.2|863|862.8|863.4|863.2|863|862.8|1765
1748427310000|2025-05-28 10:15:10|863.2||863||863.2||863||4802
1748427320000|2025-05-28 10:15:20|||||||||1754
1748427340000|2025-05-28 10:15:40|863.2|862.4|862.6|862.2|863.2|862.4|862.6|862.2|2547
1748427370000|2025-05-28 10:16:10|862.4|862|862.4|862|862.4|862|862.4|862|736
1748427380000|2025-05-28 10:16:20||862.2||862.2||862.2||862.2|15
1748427390000|2025-05-28 10:16:30|862.6|862.4|862.8|862.6|862.8|862.6|862.6|862.4|20
1748427400000|2025-05-28 10:16:40||862.4||862.4||862.4||862.4|101
1748427410000|2025-05-28 10:16:50||862.6||862.6||862.6||862.6|101
1748427420000|2025-05-28 10:17:00||862.4||862.4||862.4||862.4|102
1748427430000|2025-05-28 10:17:10|||||||||194
1748427440000|2025-05-28 10:17:20|||||||||1
1748427450000|2025-05-28 10:17:30|||||||||6
1748427460000|2025-05-28 10:17:40|||||||||60
1748427470000|2025-05-28 10:17:50|||||||||13
1748427480000|2025-05-28 10:18:00|862.4|862.2|862.4|862|862.4|862.2|862.4|862|670
1748427490000|2025-05-28 10:18:10|||||||||3
1748427500000|2025-05-28 10:18:20||862.2||862||862.2||862|172
1748427510000|2025-05-28 10:18:30|862.2|862.2|862.2|862|862.2|862.2|862.2|862|79
1748427520000|2025-05-28 10:18:40|||||||||13
1748427530000|2025-05-28 10:18:50|||||||||225
1748427540000|2025-05-28 10:19:00|||||||||4
1748427550000|2025-05-28 10:19:10|||||||||1095
1748427560000|2025-05-28 10:19:20|||||||||86
1748427570000|2025-05-28 10:19:30|||||||||17
1748427580000|2025-05-28 10:19:40|862|861.8|862|861.8|862|861.8|862|861.8|1247
1748427590000|2025-05-28 10:19:50|||||||||922
1748427600000|2025-05-28 10:20:00|862.2||862.2||862.2||862.2||25
1748427610000|2025-05-28 10:20:10|862||862.2||862.2||862||3857
1748427620000|2025-05-28 10:20:20||862||862||862||862|5
1748427630000|2025-05-28 10:20:30|||||||||6
1748427640000|2025-05-28 10:20:40|||||||||29
1748427650000|2025-05-28 10:20:50|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|174
1748427660000|2025-05-28 10:21:00|862.2|862|862.2|862|862.2|862|862.2|862|7647
1748427670000|2025-05-28 10:21:10|862.4|862.2|862.4|862|862.4|862.2|862.4|862|372
1748427680000|2025-05-28 10:21:20||862.2||862.2||862.2||862.2|0
1748427690000|2025-05-28 10:21:30|862.6|862|862.6|862.2|862.6|862.2|862.6|862|362
1748427700000|2025-05-28 10:21:40|||||||||2166
1748427710000|2025-05-28 10:21:50|862.4|862|862.4|862|862.4|862|862.4|862|78
1748427720000|2025-05-28 10:22:00|862.8|862.2|862.8|862.2|862.8|862.4|862.8|862.2|64
1748427730000|2025-05-28 10:22:10||862.4||862.4||862.4||862.4|129
1748427750000|2025-05-28 10:22:30|||||||||4
1748427760000|2025-05-28 10:22:40|862.4|862|862.2|862|862.4|862|862.2|862|2315
1748427770000|2025-05-28 10:22:50|862.4||862.4||862.4||862.4||26
1748427780000|2025-05-28 10:23:00|||||||||255
1748427790000|2025-05-28 10:23:10|862|861.8|862.2|862|862.2|862|862|861.8|475
1748427800000|2025-05-28 10:23:20|862.4||862.4||862.4||862.4||4439
1748427810000|2025-05-28 10:23:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|53
1748427820000|2025-05-28 10:23:40|||||||||190
1748427830000|2025-05-28 10:23:50|862.4|862|862.4|862|862.6|862.2|862.4|862|1516
1748427840000|2025-05-28 10:24:00|||||||||468
1748427850000|2025-05-28 10:24:10|||||||||1022
1748427860000|2025-05-28 10:24:20|||||||||9
1748427870000|2025-05-28 10:24:30|||||||||256
1748427880000|2025-05-28 10:24:40|||||||||22
1748427890000|2025-05-28 10:24:50|||||||||74
1748427900000|2025-05-28 10:25:00|||||||||2100
1748427910000|2025-05-28 10:25:10|862.8|862.4|862.6|862.2|862.8|862.6|862.4|862.2|3444
1748427920000|2025-05-28 10:25:20|||||||||9887
1748427940000|2025-05-28 10:25:40|||||||||350
1748427950000|2025-05-28 10:25:50||862.4||862.4||862.4||862.4|266
1748427960000|2025-05-28 10:26:00||862.2||862.2||862.2||862.2|0
1748427980000|2025-05-28 10:26:20|||||||||1
1748427990000|2025-05-28 10:26:30|||||||||237
1748428000000|2025-05-28 10:26:40|||||||||326
1748428010000|2025-05-28 10:26:50|||||||||576
1748428020000|2025-05-28 10:27:00|||||||||955
1748428030000|2025-05-28 10:27:10|||||||||4249
1748428040000|2025-05-28 10:27:20|||||||||1
1748428050000|2025-05-28 10:27:30|||||||||114
1748428060000|2025-05-28 10:27:40|||||||||371
1748428070000|2025-05-28 10:27:50|||||||||1
1748428090000|2025-05-28 10:28:10|||||||||11
1748428100000|2025-05-28 10:28:20|||||||||1
1748428110000|2025-05-28 10:28:30|||||||||23
1748428120000|2025-05-28 10:28:40|||||||||1005
1748428140000|2025-05-28 10:29:00|862.4||862.8||862.8||862.4||554
1748428150000|2025-05-28 10:29:10|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|14087
1748428160000|2025-05-28 10:29:20|862.8||862.6||862.8||862.6||181
1748428170000|2025-05-28 10:29:30|862.4|862.2|862.6|862.2|862.6|862.4|862.4|862.2|1569
1748428180000|2025-05-28 10:29:40|||||||||675
1748428190000|2025-05-28 10:29:50|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|2
1748428210000|2025-05-28 10:30:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1
1748428230000|2025-05-28 10:30:30||862.4||862.2||862.4||862.2|36
1748428240000|2025-05-28 10:30:40||862.4||862.4||862.4||862.4|19
1748428250000|2025-05-28 10:30:50||862.2||862.2||862.2||862.2|0
1748428270000|2025-05-28 10:31:10|||||||||23
1748428280000|2025-05-28 10:31:20|||||||||3
1748428290000|2025-05-28 10:31:30|||||||||1
1748428300000|2025-05-28 10:31:40|||||||||4
1748428320000|2025-05-28 10:32:00|||||||||127
1748428330000|2025-05-28 10:32:10||862.4||862.4||862.4||862.4|440
1748428340000|2025-05-28 10:32:20|862.8|862.2|862.8|862.4|862.8|862.4|862.8|862.2|170
1748428350000|2025-05-28 10:32:30|862.2|862.2|862|861.6|862.2|862.2|861.6|861.2|4523
1748428360000|2025-05-28 10:32:40|862.2|861.8|862.4|862.2|862.4|862.2|862.2|861.8|1306
1748428370000|2025-05-28 10:32:50|||||||||40
1748428380000|2025-05-28 10:33:00|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|65
1748428390000|2025-05-28 10:33:10|863|862.6|863|862.6|863|862.6|863|862.6|2020
1748428400000|2025-05-28 10:33:20|863.2||863.2||863.2||863.2||0
1748428410000|2025-05-28 10:33:30|863.4|862.8|863.2|862.8|863.4|862.8|863.2|862.8|13
1748428420000|2025-05-28 10:33:40|||||||||716
1748428430000|2025-05-28 10:33:50|863|862.6|863|862.6|863|862.6|863|862.6|330
1748428440000|2025-05-28 10:34:00|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|1
1748428450000|2025-05-28 10:34:10|||||||||6
1748428460000|2025-05-28 10:34:20|863.4|863|863.2|863|863.4|863|863.2|863|11
1748428470000|2025-05-28 10:34:30|863.4||863.4||863.4||863.4||1
1748428480000|2025-05-28 10:34:40|||||||||2
1748428490000|2025-05-28 10:34:50|863.6|863.4|863.8|863.4|863.8|863.6|863.6|863.4|981
1748428500000|2025-05-28 10:35:00|||||||||15
1748428520000|2025-05-28 10:35:20|863.6|863|863.4|863.2|863.6|863.2|863.2|863|2107
1748428530000|2025-05-28 10:35:30|||||||||15184
1748428540000|2025-05-28 10:35:40|863.6|863.4|863.4|863|863.6|863.4|863.4|863|1339
1748428550000|2025-05-28 10:35:50|||||||||551
1748428570000|2025-05-28 10:36:10||863.2||863.2||863.2||863.2|2
1748428580000|2025-05-28 10:36:20|863.6||863.6||863.6||863.6||2
1748428590000|2025-05-28 10:36:30|||||||||575
1748428600000|2025-05-28 10:36:40||863.4||863.4||863.4||863.2|1995
1748428610000|2025-05-28 10:36:50||863.2||863.2||863.4||863.2|558
1748428620000|2025-05-28 10:37:00|||||||||28
1748428630000|2025-05-28 10:37:10||863.4||863.4||863.4||863.2|987
1748428640000|2025-05-28 10:37:20|863.8||863.8||863.8||863.8||423
1748428650000|2025-05-28 10:37:30|||||||||22
1748428660000|2025-05-28 10:37:40|863.4|863|863.4|863|863.4|863|863.4|863|23
1748428670000|2025-05-28 10:37:50|863|862.6|863|862.6|863|862.8|863|862.6|2541
1748428680000|2025-05-28 10:38:00|||||||||1261
1748428690000|2025-05-28 10:38:10|||||||||6
1748428700000|2025-05-28 10:38:20|||||||||239
1748428710000|2025-05-28 10:38:30||862.8||862.8||862.8||862.8|957
1748428720000|2025-05-28 10:38:40|||||||||22
1748428730000|2025-05-28 10:38:50|||||||||311
1748428740000|2025-05-28 10:39:00|863.2|863|863.2|863|863.2|863|863.2|862.8|334
1748428750000|2025-05-28 10:39:10|863|862.8|863|862.6|863|862.8|863|862.6|342
1748428760000|2025-05-28 10:39:20|862.8||862.8||862.8||862.8||0
1748428770000|2025-05-28 10:39:30|863|862.4|862.8|862.4|863|862.6|862.8|862.4|1126
1748428780000|2025-05-28 10:39:40|||||||||300
1748428790000|2025-05-28 10:39:50|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|15
1748428800000|2025-05-28 10:40:00|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|433
1748428810000|2025-05-28 10:40:10|862.2|862|862.2|862|862.2|862|862.2|862|594
1748428830000|2025-05-28 10:40:30|||||||||3
1748428840000|2025-05-28 10:40:40|||||||||52
1748428850000|2025-05-28 10:40:50|862|861.8|862|861.6|862|861.8|862|861.6|938
1748428860000|2025-05-28 10:41:00|861.8||862||862||861.8||0
1748428870000|2025-05-28 10:41:10|862.2|861.8|862.2|862|862.2|862|862.2|861.8|56
1748428880000|2025-05-28 10:41:20|||||||||178
1748428890000|2025-05-28 10:41:30|862.4||862.4||862.4||862.4||465
1748428900000|2025-05-28 10:41:40|||||||||1
1748428910000|2025-05-28 10:41:50|||||||||5772
1748428920000|2025-05-28 10:42:00|862.2||862.2||862.2||862.2||439
1748428930000|2025-05-28 10:42:10|||||||||262
1748428940000|2025-05-28 10:42:20||861.8||861.8||861.8||861.8|4
1748428950000|2025-05-28 10:42:30|||||||||2458
1748428960000|2025-05-28 10:42:40||861.6||861.6||861.6||861.6|265
1748428970000|2025-05-28 10:42:50|862|861.8|861.8|861.6|862|861.8|861.8|861.6|1078
1748428980000|2025-05-28 10:43:00|||||||||300
1748428990000|2025-05-28 10:43:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|8487
1748429000000|2025-05-28 10:43:20|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|522
1748429010000|2025-05-28 10:43:30||862||862||862||862|1
1748429020000|2025-05-28 10:43:40|862.4||862.4||862.4||862.4||3067
1748429030000|2025-05-28 10:43:50|862|861.6|862|861.6|862|861.6|862|861.6|1810
1748429040000|2025-05-28 10:44:00|||||||||97
1748429060000|2025-05-28 10:44:20|862.2|861.8|862.2|861.8|862.2|862|862.2|861.8|310
1748429070000|2025-05-28 10:44:30|||||||||1
1748429090000|2025-05-28 10:44:50|||||||||1300
1748429110000|2025-05-28 10:45:10|||||||||202
1748429120000|2025-05-28 10:45:20|862||862||862||862||0
1748429130000|2025-05-28 10:45:30|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|20
1748429140000|2025-05-28 10:45:40|||||||||9
1748429150000|2025-05-28 10:45:50|862.6||862.6||862.6||862.6||124
1748429160000|2025-05-28 10:46:00|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1368
1748429170000|2025-05-28 10:46:10|||||||||129
1748429180000|2025-05-28 10:46:20||862.6||862.6||862.6||862.6|0
1748429210000|2025-05-28 10:46:50|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|122
1748429230000|2025-05-28 10:47:10|862.4|862|862.4|862|862.4|862|862.4|862|1682
1748429240000|2025-05-28 10:47:20|||||||||179
1748429250000|2025-05-28 10:47:30|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|502
1748429260000|2025-05-28 10:47:40||861.6||861.6||861.6||861.6|117
1748429270000|2025-05-28 10:47:50||861.8||861.8||861.8||861.6|13
1748429280000|2025-05-28 10:48:00|862|861.6|862.2|861.8|862.2|861.8|862|861.6|1129
1748429290000|2025-05-28 10:48:10||861.6||861.8||861.8||861.6|30
1748429310000|2025-05-28 10:48:30|862||862||862||862||1177
1748429320000|2025-05-28 10:48:40|||||||||13001
1748429330000|2025-05-28 10:48:50|862.2||862.2||862.2||862.2||690
1748429340000|2025-05-28 10:49:00|862|861.6|862|861.6|862|861.6|862|861.6|422
1748429350000|2025-05-28 10:49:10|||||||||1015
1748429360000|2025-05-28 10:49:20|||||||||3
1748429370000|2025-05-28 10:49:30|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1157
1748429380000|2025-05-28 10:49:40|||||||||117
1748429400000|2025-05-28 10:50:00|862|861.6|861.8|861.4|862|861.6|861.8|861.4|126
1748429410000|2025-05-28 10:50:10|861.4|861|861.2|861|861.8|861.2|861|860.6|17518
1748429420000|2025-05-28 10:50:20||860.8||860.8||861||860.8|20
1748429430000|2025-05-28 10:50:30|861|860.6|859.4|859|861|860.6|859.4|859|6983
1748429440000|2025-05-28 10:50:40|859.6|859.2|859.4|859.2|859.6|859.2|859.2|858.8|1379
1748429450000|2025-05-28 10:50:50|859.6|859|860.6|860.4|860.6|860.4|859.6|859|3844
1748429460000|2025-05-28 10:51:00|860.8|860.2|860.6|860.2|861|860.6|860.6|860.2|1616
1748429470000|2025-05-28 10:51:10|860.8|860.4|860.6|860.2|860.8|860.4|860.6|860|403
1748429480000|2025-05-28 10:51:20|860.4|860|860.6|860.2|860.6|860.4|860|859.6|349
1748429490000|2025-05-28 10:51:30|860.8|860.4|861|860.6|861|860.6|860.6|860.2|1827
1748429500000|2025-05-28 10:51:40|860.8|860.4|861|860.6|861|860.6|860.8|860.4|774
1748429510000|2025-05-28 10:51:50|861.4|861|861.4|860.8|861.6|861.2|861.4|860.8|1861
1748429520000|2025-05-28 10:52:00|861.6|861.2|861.2|860.8|861.6|861.2|861|860.6|1230
1748429530000|2025-05-28 10:52:10|860.8|860.4|861.2|861|861.2|861|860.8|860.4|1189
1748429540000|2025-05-28 10:52:20|861|860.8|861.2|860.8|861.2|860.8|861|860.8|1162
1748429550000|2025-05-28 10:52:30|860.8|860.6|860.8|860.4|861|860.6|860.8|860.4|866
1748429560000|2025-05-28 10:52:40|861|860.6|860.8|860.4|861|860.6|860.8|860.4|737
1748429570000|2025-05-28 10:52:50|861.2|860.6|861.2|860.8|861.2|860.8|861.2|860.4|240
1748429580000|2025-05-28 10:53:00|861|860.6|861.4|860.8|861.4|861|861|860.6|2825
1748429590000|2025-05-28 10:53:10||861||861||861||860.8|12
1748429600000|2025-05-28 10:53:20||860.8||861||861||860.8|890
1748429610000|2025-05-28 10:53:30|861.6|861.2|861.6|861.2|861.6|861.2|861.4|861|9
1748429620000|2025-05-28 10:53:40|||||||||13
1748429630000|2025-05-28 10:53:50|861.8|861.4|862|861.6|862|861.6|861.8|861.4|3286
1748429640000|2025-05-28 10:54:00|861.8|861.2|861.8|861.2|862|861.6|861.8|861.2|10433
1748429650000|2025-05-28 10:54:10|861.6||861.6||861.6||861.6||174
1748429660000|2025-05-28 10:54:20|||||||||546
1748429670000|2025-05-28 10:54:30|||||||||100
1748429680000|2025-05-28 10:54:40|||||||||10
1748429690000|2025-05-28 10:54:50||861.4||861.4||861.4||861.4|502
1748429700000|2025-05-28 10:55:00|862|861.2|862|861.6|862|861.6|862|861.2|512
1748429710000|2025-05-28 10:55:10|861.8|861.8|862.2|861.8|862.2|861.8|861.8|861.6|1156
1748429720000|2025-05-28 10:55:20|862.4|862|862.4|862|862.4|862|862.2|862|1555
1748429730000|2025-05-28 10:55:30|862|861.8|861.8|861.4|862|861.8|861.8|861.4|1274
1748429740000|2025-05-28 10:55:40|861.6|861.6|861.8|861.6|861.8|861.6|861.6|861.6|477
1748429750000|2025-05-28 10:55:50|862||862||862||862||543
1748429770000|2025-05-28 10:56:10|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|19
1748429780000|2025-05-28 10:56:20|862|861.6|861.8|861.4|862|861.6|861.8|861.4|1
1748429790000|2025-05-28 10:56:30||861.6||861.4||861.6||861.4|7
1748429800000|2025-05-28 10:56:40|862|861.6|861.8|861.4|862|861.6|861.8|861.4|59
1748429810000|2025-05-28 10:56:50|862|861.6|862|861.6|862|861.6|861.8|861.6|178
1748429820000|2025-05-28 10:57:00|||||||||1001
1748429830000|2025-05-28 10:57:10||861.8||861.6||861.8||861.6|183
1748429840000|2025-05-28 10:57:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|38
1748429850000|2025-05-28 10:57:30|862|861.6|862|861.6|862|861.6|861.8|861.4|20
1748429860000|2025-05-28 10:57:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|110
1748429870000|2025-05-28 10:57:50|862|861.6|862|861.6|862|861.6|862|861.6|1513
1748429880000|2025-05-28 10:58:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1500
1748429890000|2025-05-28 10:58:10|||||||||185
1748429900000|2025-05-28 10:58:20|||||||||7
1748429920000|2025-05-28 10:58:40||862.4||862.2||862.4||862.2|1207
1748429930000|2025-05-28 10:58:50|||||||||2
1748429940000|2025-05-28 10:59:00|||||||||3245
1748429950000|2025-05-28 10:59:10|862.4|861.8|862|861.6|862.4|861.8|862|861.6|804
1748429960000|2025-05-28 10:59:20|||||||||1566
1748429970000|2025-05-28 10:59:30||861.4||861.4||861.4||861.4|3
1748429980000|2025-05-28 10:59:40|861.8||861.8||861.8||861.8||1986
1748429990000|2025-05-28 10:59:50|862|861.6|861.8|861.4|862|861.6|861.8|861.4|483
1748430000000|2025-05-28 11:00:00|862.4|861.8|862|861.6|862.4|862|862|861.6|4092
1748430010000|2025-05-28 11:00:10|861.8|861.4|861.8|861.4|862|861.4|861.8|861.4|34
1748430020000|2025-05-28 11:00:20|||||||||48
1748430030000|2025-05-28 11:00:30|861.6|861.2|861.4|861|861.6|861.2|861.4|861|1334
1748430040000|2025-05-28 11:00:40|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.6|1851
1748430050000|2025-05-28 11:00:50|||||||||70
1748430060000|2025-05-28 11:01:00|861.4||861.2||861.4||861.2||0
1748430070000|2025-05-28 11:01:10|||||||||1
1748430080000|2025-05-28 11:01:20|||||||||3
1748430090000|2025-05-28 11:01:30|||||||||310
1748430100000|2025-05-28 11:01:40|||||||||1
1748430110000|2025-05-28 11:01:50|||||||||588
1748430120000|2025-05-28 11:02:00|861|860.6|860.8|860.6|861|860.6|860.8|860.4|480
1748430140000|2025-05-28 11:02:20|861|860.4|861.4|861|861.4|861|861|860.4|3136
1748430150000|2025-05-28 11:02:30|861.2||861.2||861.2||861.2||3820
1748430160000|2025-05-28 11:02:40|861|860.8|861|860.8|861|860.8|861|860.8|261
1748430170000|2025-05-28 11:02:50|861.2||861.2||861.2||861.2||15
1748430180000|2025-05-28 11:03:00|861.6|861|861.6|861.2|861.6|861.2|861.6|861|1273
1748430190000|2025-05-28 11:03:10|861.8|861|861.6|861.2|861.8|861.2|861.4|861|1
1748430200000|2025-05-28 11:03:20|||||||||62
1748430210000|2025-05-28 11:03:30|||||||||5000
1748430220000|2025-05-28 11:03:40|861.4|861|861.2|860.8|861.4|861|861.2|860.8|894
1748430230000|2025-05-28 11:03:50|861||861||861||861||0
1748430240000|2025-05-28 11:04:00|||||||||5
1748430250000|2025-05-28 11:04:10|861.2||861.2||861.2||861.2||72
1748430260000|2025-05-28 11:04:20|861||861.2||861.2||861||1183
1748430270000|2025-05-28 11:04:30|861||861||861.2||861||1084
1748430280000|2025-05-28 11:04:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|1201
1748430290000|2025-05-28 11:04:50|||||||||12
1748430300000|2025-05-28 11:05:00|860.6|860.2|860.6|860|860.6|860.2|860.6|860|22
1748430310000|2025-05-28 11:05:10|860.4||860.4||860.4||860.4||0
1748430320000|2025-05-28 11:05:20|||||||||200
1748430330000|2025-05-28 11:05:30|||||||||25
1748430340000|2025-05-28 11:05:40|||||||||50
1748430350000|2025-05-28 11:05:50|||||||||1001
1748430360000|2025-05-28 11:06:00|||||||||5
1748430380000|2025-05-28 11:06:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|242
1748430390000|2025-05-28 11:06:30|860.8|860.4|860.8|860.2|860.8|860.4|860.8|860.2|1718
1748430400000|2025-05-28 11:06:40||860.4||860.4||860.4||860.4|20
1748430410000|2025-05-28 11:06:50|||||||||15
1748430420000|2025-05-28 11:07:00|||||||||3
1748430450000|2025-05-28 11:07:30|||||||||35
1748430460000|2025-05-28 11:07:40|||||||||23
1748430470000|2025-05-28 11:07:50|861|860.6|861|860.6|861|860.6|861|860.6|1335
1748430500000|2025-05-28 11:08:20|||||||||342
1748430520000|2025-05-28 11:08:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|425
1748430530000|2025-05-28 11:08:50|||||||||144
1748430540000|2025-05-28 11:09:00|||||||||5623
1748430550000|2025-05-28 11:09:10|||||||||74
1748430570000|2025-05-28 11:09:30|||||||||236
1748430580000|2025-05-28 11:09:40|861.2|860.6|861|860.6|861.2|860.6|861|860.6|792
1748430590000|2025-05-28 11:09:50|861.2||861.2||861.2||861.2||0
1748430600000|2025-05-28 11:10:00|||||||||1
1748430610000|2025-05-28 11:10:10||860.8||860.8||860.8||860.8|6
1748430620000|2025-05-28 11:10:20|861.4|861|861|860.6|861.4|861|861|860.6|382
1748430640000|2025-05-28 11:10:40|860.8|860.4|860.6|860.2|860.8|860.4|860.6|860.2|826
1748430660000|2025-05-28 11:11:00|||||||||485
1748430670000|2025-05-28 11:11:10|||||||||4
1748430680000|2025-05-28 11:11:20|||||||||202
1748430690000|2025-05-28 11:11:30|||||||||546
1748430700000|2025-05-28 11:11:40|||||||||15
1748430710000|2025-05-28 11:11:50|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|1
1748430720000|2025-05-28 11:12:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|1146
1748430730000|2025-05-28 11:12:10|||||||||1
1748430740000|2025-05-28 11:12:20||860.4||860.4||860.4||860.4|15
1748430750000|2025-05-28 11:12:30|||||||||3
1748430760000|2025-05-28 11:12:40|||||||||2261
1748430770000|2025-05-28 11:12:50|860.8|860.6|861|860.6|861.2|860.8|860.8|860.6|2
1748430780000|2025-05-28 11:13:00|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|126
1748430790000|2025-05-28 11:13:10|||||||||3144
1748430810000|2025-05-28 11:13:30|861|860.6|861|860.6|861|860.6|861|860.4|130
1748430820000|2025-05-28 11:13:40|860.8||860.8||860.8||860.8||75
1748430830000|2025-05-28 11:13:50|861|860.4|860.8|860.4|861|860.6|860.8|860.4|132
1748430840000|2025-05-28 11:14:00||860.6||860.4||860.6||860.4|231
1748430850000|2025-05-28 11:14:10||860.6||860.4||860.6||860.4|10
1748430860000|2025-05-28 11:14:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|8
1748430890000|2025-05-28 11:14:50|||||||||149
1748430900000|2025-05-28 11:15:00||860.4||860.4||860.4||860.4|30
1748430910000|2025-05-28 11:15:10||860.2||860.2||860.2||860.2|8
1748430920000|2025-05-28 11:15:20|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|3715
1748430930000|2025-05-28 11:15:30||860.2||860.2||860.2||860.2|0
1748430940000|2025-05-28 11:15:40|860.6||860.6||860.6||860.6||2277
1748430950000|2025-05-28 11:15:50|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|57
1748430960000|2025-05-28 11:16:00|||||||||61
1748430970000|2025-05-28 11:16:10|||||||||292
1748430980000|2025-05-28 11:16:20|||||||||6067
1748430990000|2025-05-28 11:16:30|||||||||694
1748431000000|2025-05-28 11:16:40|||||||||2749
1748431020000|2025-05-28 11:17:00|860.4|860|860.4|860|860.4|860|860.4|860|132
1748431030000|2025-05-28 11:17:10|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|0
1748431040000|2025-05-28 11:17:20|860.2|860|860.2|859.8|860.2|860|860.2|859.8|1400
1748431050000|2025-05-28 11:17:30|||||||||1280
1748431060000|2025-05-28 11:17:40|||||||||8
1748431070000|2025-05-28 11:17:50|860.4||860.4||860.4||860.4||1
1748431080000|2025-05-28 11:18:00|860.2||860.2||860.2||860.2||3
1748431090000|2025-05-28 11:18:10|860|859.6|860.2|860|860.2|860|860|859.6|3546
1748431100000|2025-05-28 11:18:20|||||||||1083
1748431110000|2025-05-28 11:18:30|||||||||1307
1748431130000|2025-05-28 11:18:50|||||||||550
1748431140000|2025-05-28 11:19:00|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|5444
1748431150000|2025-05-28 11:19:10|||||||||2330
1748431160000|2025-05-28 11:19:20|||||||||70
1748431170000|2025-05-28 11:19:30|860.8||860.6||860.8||860.6||552
1748431180000|2025-05-28 11:19:40|||||||||71
1748431190000|2025-05-28 11:19:50|860.8|860.4|861.4|861|861.4|861|860.8|860.4|273
1748431200000|2025-05-28 11:20:00|||||||||257
1748431210000|2025-05-28 11:20:10||860.8||860.8||860.8||860.8|231
1748431220000|2025-05-28 11:20:20|861.2||861.2||861.2||861.2||1265
1748431230000|2025-05-28 11:20:30|861.4||861.2||861.4||861.2||2
1748431240000|2025-05-28 11:20:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|1369
1748431250000|2025-05-28 11:20:50|860.6||860.6||860.6||860.6||1
1748431260000|2025-05-28 11:21:00|860.8|860.2|860.6|860.4|860.8|860.4|860.6|860.2|169
1748431270000|2025-05-28 11:21:10|||||||||9
1748431280000|2025-05-28 11:21:20|860.8|860.2|860.4|860.2|860.8|860.2|860.4|860.2|270
1748431290000|2025-05-28 11:21:30|860.8|860.4|860.6|860.4|860.8|860.4|860.6|860.2|3738
1748431330000|2025-05-28 11:22:10|861|860.6|861|860.6|861|860.6|861|860.6|180
1748431340000|2025-05-28 11:22:20|||||||||2
1748431350000|2025-05-28 11:22:30|||||||||2953
1748431360000|2025-05-28 11:22:40||860.8||860.8||860.8||860.8|8
1748431370000|2025-05-28 11:22:50|||||||||268
1748431380000|2025-05-28 11:23:00||860.6||860.6||860.6||860.6|1274
1748431390000|2025-05-28 11:23:10|||||||||13
1748431400000|2025-05-28 11:23:20|||||||||436
1748431410000|2025-05-28 11:23:30|860.8||860.8||860.8||860.8||0
1748431420000|2025-05-28 11:23:40|861||860.8||861||860.8||0
1748431430000|2025-05-28 11:23:50||860.4||860.4||860.4||860.4|5
1748431450000|2025-05-28 11:24:10|||||||||97
1748431460000|2025-05-28 11:24:20|||||||||693
1748431470000|2025-05-28 11:24:30|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|4652
1748431480000|2025-05-28 11:24:40|||||||||303
1748431490000|2025-05-28 11:24:50|||||||||4
1748431500000|2025-05-28 11:25:00|||||||||3
1748431510000|2025-05-28 11:25:10|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|13
1748431520000|2025-05-28 11:25:20|860.6||860.8||860.8||860.6||1
1748431530000|2025-05-28 11:25:30|860.6|860.2|860.6|860.4|860.6|860.4|860.6|860.2|79
1748431540000|2025-05-28 11:25:40||860.2||860.2||860.2||860.2|0
1748431550000|2025-05-28 11:25:50|||||||||36
1748431560000|2025-05-28 11:26:00|860.8|860.4|860.8|860.4|860.8|860.4|860.6|860.2|0
1748431570000|2025-05-28 11:26:10|||||||||4
1748431580000|2025-05-28 11:26:20|||||||||1170
1748431590000|2025-05-28 11:26:30|861|860.6|861|860.6|861|860.6|861|860.6|353
1748431600000|2025-05-28 11:26:40|860.8|860.4|861|860.6|861|860.6|860.8|860.4|1864
1748431610000|2025-05-28 11:26:50|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|189
1748431620000|2025-05-28 11:27:00|861|860.6|861|860.6|861|860.6|861|860.4|0
1748431630000|2025-05-28 11:27:10|||||||||1
1748431640000|2025-05-28 11:27:20||860.8||860.6||860.8||860.6|1050
1748431650000|2025-05-28 11:27:30|||||||||90
1748431670000|2025-05-28 11:27:50||860.8||860.6||860.8||860.6|0
1748431680000|2025-05-28 11:28:00||860.8||860.6||860.8||860.6|1676
1748431690000|2025-05-28 11:28:10||860.8||860.6||860.8||860.6|0
1748431700000|2025-05-28 11:28:20|||||||||1278
1748431710000|2025-05-28 11:28:30|||||||||534
1748431730000|2025-05-28 11:28:50|861.4|860.8|861.2|861|861.4|861|861.2|860.8|4
1748431740000|2025-05-28 11:29:00|861|860.8|861|860.8|861|860.8|861|860.8|0
1748431750000|2025-05-28 11:29:10|||||||||1
1748431760000|2025-05-28 11:29:20|861.2||861.2||861.2||861.2||356
1748431770000|2025-05-28 11:29:30|||||||||690
1748431780000|2025-05-28 11:29:40|||||||||213
1748431790000|2025-05-28 11:29:50|861|860.4|860.8|860.4|861|860.4|860.8|860.4|429
1748431800000|2025-05-28 11:30:00|||||||||5592
1748431810000|2025-05-28 11:30:10|||||||||55
1748431820000|2025-05-28 11:30:20||860.2||860.4||860.4||860.2|3006
1748431830000|2025-05-28 11:30:30||860.6||860.6||860.6||860.6|3230
1748431840000|2025-05-28 11:30:40|861|860.8|861.2|860.8|861.2|860.8|861|860.8|3109
1748431850000|2025-05-28 11:30:50|861.4|861|861.4|861|861.4|861|861.4|861|110
1748431860000|2025-05-28 11:31:00|||||||||629
1748431870000|2025-05-28 11:31:10|861.8|861.2|861.8|861.4|861.8|861.4|861.8|861.2|1802
1748431880000|2025-05-28 11:31:20|862|861.6|862|861.6|862|861.6|862|861.6|25
1748431890000|2025-05-28 11:31:30|||||||||370
1748431900000|2025-05-28 11:31:40||861.8||861.6||861.8||861.6|1457
1748431910000|2025-05-28 11:31:50||861.8||861.8||861.8||861.8|5
1748431920000|2025-05-28 11:32:00|862.2|862|862.4|862|862.4|862|862.2|862|1950
1748431930000|2025-05-28 11:32:10|862.2|861.8|862|861.6|862.2|861.8|861.8|861.4|667
1748431940000|2025-05-28 11:32:20|861.8|861.4|861.8|861.4|862|861.6|861.8|861.4|188
1748431950000|2025-05-28 11:32:30||861.6||861.6||861.6||861.4|7
1748431960000|2025-05-28 11:32:40|||||||||586
1748431970000|2025-05-28 11:32:50|||||||||267
1748431980000|2025-05-28 11:33:00|862||862||862||862||1196
1748432000000|2025-05-28 11:33:20||861.8||861.8||861.8||861.8|364
1748432010000|2025-05-28 11:33:30||861.6||861.6||861.6||861.6|119
1748432020000|2025-05-28 11:33:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1128
1748432030000|2025-05-28 11:33:50|||||||||178
1748432050000|2025-05-28 11:34:10|861.6||861.6||861.6||861.6||78
1748432060000|2025-05-28 11:34:20|861.4|861.2|861.8|861.4|861.8|861.4|861.4|861|1355
1748432080000|2025-05-28 11:34:40|||||||||1
1748432090000|2025-05-28 11:34:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|2
1748432110000|2025-05-28 11:35:10|||||||||180
1748432120000|2025-05-28 11:35:20|||||||||873
1748432130000|2025-05-28 11:35:30||861.4||861.4||861.4||861.2|5664
1748432140000|2025-05-28 11:35:40|861.8||861.8||861.8||861.8||8
1748432150000|2025-05-28 11:35:50|||||||||190
1748432160000|2025-05-28 11:36:00|862.2|861.6|862.2|862|862.2|862|862.2|861.6|3430
1748432170000|2025-05-28 11:36:10|862.6|862.2|862.4|862|862.6|862.2|862.2|861.6|7462
1748432180000|2025-05-28 11:36:20|||||||||17
1748432190000|2025-05-28 11:36:30|||||||||1
1748432200000|2025-05-28 11:36:40|||||||||2481
1748432210000|2025-05-28 11:36:50|||||||||1
1748432230000|2025-05-28 11:37:10||862.2||862||862.2||862|3
1748432240000|2025-05-28 11:37:20|||||||||2
1748432250000|2025-05-28 11:37:30|||||||||585
1748432260000|2025-05-28 11:37:40|862.2||862.4||862.4||862.2||1002
1748432270000|2025-05-28 11:37:50|||||||||17
1748432280000|2025-05-28 11:38:00|862.6|862.4|862.8|862.6|863|862.6|862.6|862.4|1439
1748432290000|2025-05-28 11:38:10|863||863||863||863||328
1748432300000|2025-05-28 11:38:20|||||||||661
1748432310000|2025-05-28 11:38:30|||||||||295
1748432320000|2025-05-28 11:38:40|||||||||25
1748432330000|2025-05-28 11:38:50|||||||||2340
1748432340000|2025-05-28 11:39:00|||||||||2588
1748432350000|2025-05-28 11:39:10|||||||||1
1748432360000|2025-05-28 11:39:20|||||||||101
1748432370000|2025-05-28 11:39:30|||||||||27
1748432380000|2025-05-28 11:39:40|||||||||2009
1748432390000|2025-05-28 11:39:50|||||||||3110
1748432410000|2025-05-28 11:40:10|||||||||5266
1748432420000|2025-05-28 11:40:20|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|88
1748432430000|2025-05-28 11:40:30|862.4|862|862.4|862|862.4|862|862.4|862|1176
1748432440000|2025-05-28 11:40:40|||||||||1751
1748432450000|2025-05-28 11:40:50|||||||||1000
1748432460000|2025-05-28 11:41:00|||||||||1200
1748432470000|2025-05-28 11:41:10|||||||||15304
1748432480000|2025-05-28 11:41:20|862.2||862.4||862.4||862.2||333
1748432490000|2025-05-28 11:41:30|862.2||862.4||862.4||862.2||3997
1748432500000|2025-05-28 11:41:40|862.2||862.2||862.2||862.2||17
1748432510000|2025-05-28 11:41:50|862.4||862.4||862.4||862.4||0
1748432530000|2025-05-28 11:42:10|||||||||133
1748432540000|2025-05-28 11:42:20|||||||||44
1748432550000|2025-05-28 11:42:30|862.2||862.2||862.2||862.2||2068
1748432560000|2025-05-28 11:42:40|||||||||2492
1748432570000|2025-05-28 11:42:50|862.4||862.4||862.4||862.4||57
1748432580000|2025-05-28 11:43:00|||||||||667
1748432590000|2025-05-28 11:43:10|||||||||172
1748432610000|2025-05-28 11:43:30|||||||||2318
1748432640000|2025-05-28 11:44:00|||||||||181
1748432650000|2025-05-28 11:44:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|932
1748432660000|2025-05-28 11:44:20|862|862|862.2|861.8|862.2|862|862|861.6|5927
1748432670000|2025-05-28 11:44:30|862.8|862|863|862.6|863|862.6|862.8|862|578
1748432680000|2025-05-28 11:44:40|||||||||411
1748432690000|2025-05-28 11:44:50|||||||||46
1748432700000|2025-05-28 11:45:00|||||||||509
1748432710000|2025-05-28 11:45:10|||||||||115
1748432720000|2025-05-28 11:45:20|||||||||2
1748432730000|2025-05-28 11:45:30|||||||||3
1748432740000|2025-05-28 11:45:40|||||||||2137
1748432750000|2025-05-28 11:45:50||862.8||862.6||862.8||862.6|40
1748432770000|2025-05-28 11:46:10|||||||||1
1748432780000|2025-05-28 11:46:20|||||||||10
1748432790000|2025-05-28 11:46:30|862.8|862.4|862.8|862.4|863|862.6|862.8|862.4|4610
1748432810000|2025-05-28 11:46:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|116
1748432820000|2025-05-28 11:47:00|862.4|862|862.4|862|862.6|862|862.4|862|1229
1748432830000|2025-05-28 11:47:10|862.2||862.4||862.4||862.2||19061
1748432840000|2025-05-28 11:47:20|||||||||184
1748432860000|2025-05-28 11:47:40||862.2||862||862.2||862|254
1748432870000|2025-05-28 11:47:50|||||||||230
1748432880000|2025-05-28 11:48:00|||||||||192
1748432890000|2025-05-28 11:48:10|862.2|861.4|861.8|861.6|862.2|861.6|861.8|861.4|979
1748432900000|2025-05-28 11:48:20||861.4||861.4||861.4||861.4|1
1748432910000|2025-05-28 11:48:30|862|861.6|861.8|861.6|862|861.6|861.8|861.4|192
1748432920000|2025-05-28 11:48:40|862|861.4|861.8|861.4|862|861.6|861.8|861.4|417
1748432930000|2025-05-28 11:48:50||861.6||861.4||861.6||861.4|78
1748432940000|2025-05-28 11:49:00|862|861.6|861.8|861.4|862|861.6|861.8|861.4|1269
1748432950000|2025-05-28 11:49:10|||||||||43
1748432960000|2025-05-28 11:49:20|||||||||1742
1748432970000|2025-05-28 11:49:30|861.6|861.2|861.4|861|861.6|861.2|861.4|861|942
1748432980000|2025-05-28 11:49:40|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1748432990000|2025-05-28 11:49:50|||||||||1000
1748433000000|2025-05-28 11:50:00|861.4|861|861.4|861|861.4|861|861.4|861|306
1748433010000|2025-05-28 11:50:10|861.2|860.8|861.4|861|861.4|861|861.2|860.8|843
1748433020000|2025-05-28 11:50:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1748433030000|2025-05-28 11:50:30|||||||||78
1748433040000|2025-05-28 11:50:40|861.4|861|861.4|861|861.4|861|861.4|861|54
1748433050000|2025-05-28 11:50:50|861.6|861.2|861.6|861.2|861.6|861.4|861.6|861.2|200
1748433060000|2025-05-28 11:51:00|862|861.4|862|861.6|862|861.6|862|861.4|1334
1748433070000|2025-05-28 11:51:10|861.8|861.8|861.8|861.6|861.8|861.8|861.8|861.4|765
1748433080000|2025-05-28 11:51:20|862|861.4|861.8|861.4|862|861.4|861.8|861.4|3296
1748433090000|2025-05-28 11:51:30|||||||||214
1748433100000|2025-05-28 11:51:40|862|861.6|862|861.6|862|861.6|862|861.6|1810
1748433110000|2025-05-28 11:51:50|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1748433130000|2025-05-28 11:52:10|861.8|861.6|861.8|861.2|861.8|861.6|861.8|861.2|337
1748433140000|2025-05-28 11:52:20||861.4||861.4||861.4||861.4|13
1748433150000|2025-05-28 11:52:30||861.2||861.4||861.4||861.2|0
1748433160000|2025-05-28 11:52:40|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|716
1748433170000|2025-05-28 11:52:50|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|287
1748433180000|2025-05-28 11:53:00|||||||||108
1748433190000|2025-05-28 11:53:10|862|861.6|862|861.6|862|861.6|862|861.6|274
1748433200000|2025-05-28 11:53:20|||||||||609
1748433210000|2025-05-28 11:53:30|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|2
1748433220000|2025-05-28 11:53:40|||||||||161
1748433230000|2025-05-28 11:53:50||861.6||861.8||861.8||861.6|685
1748433240000|2025-05-28 11:54:00|||||||||44
1748433250000|2025-05-28 11:54:10||861.6||861.8||861.8||861.6|23
1748433270000|2025-05-28 11:54:30|862.4|862|862.4|862|862.4|862|862.4|862|0
1748433280000|2025-05-28 11:54:40|||||||||8
1748433290000|2025-05-28 11:54:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|22
1748433300000|2025-05-28 11:55:00|862.4|862|862.4|862|862.4|862|862.4|862|536
1748433310000|2025-05-28 11:55:10|862|861.6|862|861.6|862|861.8|862|861.6|836
1748433320000|2025-05-28 11:55:20||861.8||861.8||861.8||861.8|4
1748433340000|2025-05-28 11:55:40|||||||||6
1748433350000|2025-05-28 11:55:50|||||||||109
1748433370000|2025-05-28 11:56:10|862.4|862|862.2|862|862.4|862|862.2|862|1205
1748433380000|2025-05-28 11:56:20||861.8||861.8||861.8||861.8|473
1748433390000|2025-05-28 11:56:30||862||862||862||862|142
1748433400000|2025-05-28 11:56:40|862.4||862.4||862.4||862.4||63
1748433410000|2025-05-28 11:56:50|||||||||589
1748433420000|2025-05-28 11:57:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1
1748433430000|2025-05-28 11:57:10|862.8|862.4|862.6|862.4|862.8|862.4|862.6|862.2|212
1748433440000|2025-05-28 11:57:20||862.2||862.2||862.2||862.2|0
1748433450000|2025-05-28 11:57:30|||||||||433
1748433460000|2025-05-28 11:57:40|||||||||300
1748433470000|2025-05-28 11:57:50|862.8|862.4|863|862.6|863|862.6|862.8|862.4|151
1748433490000|2025-05-28 11:58:10|||||||||1881
1748433500000|2025-05-28 11:58:20|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|4482
1748433520000|2025-05-28 11:58:40|||||||||1
1748433530000|2025-05-28 11:58:50|863|862.8|863|862.8|863|862.8|863|862.8|1035
1748433540000|2025-05-28 11:59:00|862.8|862.6|863|862.6|863|862.6|862.8|862.6|54
1748433550000|2025-05-28 11:59:10|||||||||1204
1748433560000|2025-05-28 11:59:20|862.8|862.8|862.8|862.6|862.8|862.8|862.8|862.4|537
1748433570000|2025-05-28 11:59:30|863|862.8|863|862.6|863|862.8|863|862.6|2
1748433580000|2025-05-28 11:59:40||862.8||862.8||862.8||862.8|4
1748433590000|2025-05-28 11:59:50|863.2||863.2||863.2||863.2||89
1748433600000|2025-05-28 12:00:00|863|862.4|863|862.8|863.2|862.8|862.8|862.4|1907
1748433610000|2025-05-28 12:00:10||862.6||862.6||862.6||862.6|1
1748433620000|2025-05-28 12:00:20|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.6|7792
1748433630000|2025-05-28 12:00:30|||||||||118
1748433650000|2025-05-28 12:00:50|||||||||317
1748433670000|2025-05-28 12:01:10|863|862.6|862.8|862.4|863|862.6|862.8|862.2|2374
1748433680000|2025-05-28 12:01:20||862.6||862.4||862.6||862.4|202
1748433690000|2025-05-28 12:01:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1864
1748433700000|2025-05-28 12:01:40|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1325
1748433710000|2025-05-28 12:01:50||862.6||862.6||862.6||862.4|0
1748433720000|2025-05-28 12:02:00||862.4||862.4||862.6||862.4|4978
1748433730000|2025-05-28 12:02:10||862.6||862.6||862.6||862.6|2143
1748433740000|2025-05-28 12:02:20|863.4|863|863.4|863|863.4|863.2|863.2|862.8|3222
1748433750000|2025-05-28 12:02:30||863.2||863||863.2||863|576
1748433760000|2025-05-28 12:02:40|||||||||2005
1748433770000|2025-05-28 12:02:50|||||||||1
1748433790000|2025-05-28 12:03:10|||||||||220
1748433800000|2025-05-28 12:03:20|||||||||1
1748433810000|2025-05-28 12:03:30|||||||||1771
1748433820000|2025-05-28 12:03:40|863.2|862.8|863.2|862.8|863.2|862.8|863|862.6|1237
1748433830000|2025-05-28 12:03:50|863|862.6|863.2|862.8|863.2|862.8|863|862.6|1302
1748433840000|2025-05-28 12:04:00||862.6||862.8||862.8||862.6|11401
1748433850000|2025-05-28 12:04:10|863|862.6|863|862.6|863|862.6|863|862.6|321
1748433860000|2025-05-28 12:04:20|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|0
1748433870000|2025-05-28 12:04:30|||||||||1742
1748433880000|2025-05-28 12:04:40|||||||||47
1748433890000|2025-05-28 12:04:50||863||863||863||863|2537
1748433900000|2025-05-28 12:05:00|863|862.6|862.4|862.2|863|862.6|862.4|862.2|844
1748433910000|2025-05-28 12:05:10||862||862||862||862|468
1748433920000|2025-05-28 12:05:20|||||||||902
1748433940000|2025-05-28 12:05:40|||||||||12
1748433950000|2025-05-28 12:05:50|862.6|862.2|862.6|862.2|862.6|862.2|862.4|862.2|1038
1748433960000|2025-05-28 12:06:00|||||||||84
1748433970000|2025-05-28 12:06:10||862.4||862.4||862.4||862.4|224
1748433980000|2025-05-28 12:06:20|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|930
1748433990000|2025-05-28 12:06:30|||||||||208
1748434010000|2025-05-28 12:06:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|423
1748434020000|2025-05-28 12:07:00|||||||||3
1748434030000|2025-05-28 12:07:10|||||||||945
1748434050000|2025-05-28 12:07:30|||||||||1
1748434060000|2025-05-28 12:07:40|||||||||442
1748434070000|2025-05-28 12:07:50|||||||||56
1748434080000|2025-05-28 12:08:00|862.8|862.4|862.8|862.4|862.8|862.6|862.8|862.4|336
1748434100000|2025-05-28 12:08:20|||||||||1
1748434110000|2025-05-28 12:08:30|862.6|862.2|862.8|862.4|862.8|862.4|862.6|862.2|136
1748434120000|2025-05-28 12:08:40|863|862.6|863|862.6|863|862.6|863|862.4|440
1748434130000|2025-05-28 12:08:50|||||||||384
1748434140000|2025-05-28 12:09:00|||||||||1
1748434150000|2025-05-28 12:09:10|||||||||430
1748434160000|2025-05-28 12:09:20|||||||||3148
1748434170000|2025-05-28 12:09:30|||||||||100
1748434180000|2025-05-28 12:09:40|||||||||296
1748434190000|2025-05-28 12:09:50|||||||||98
1748434200000|2025-05-28 12:10:00|||||||||60
1748434210000|2025-05-28 12:10:10||862.8||862.8||862.8||862.8|0
1748434220000|2025-05-28 12:10:20|||||||||184
1748434230000|2025-05-28 12:10:30|863.2|863|863.2|863|863.2|863|863.2|863|2661
1748434240000|2025-05-28 12:10:40|863.4||863.4||863.4||863.4||1591
1748434250000|2025-05-28 12:10:50||863.2||863||863.2||863|23
1748434260000|2025-05-28 12:11:00|||||||||746
1748434270000|2025-05-28 12:11:10|||||||||20
1748434280000|2025-05-28 12:11:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|194
1748434290000|2025-05-28 12:11:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|2490
1748434300000|2025-05-28 12:11:40|||||||||1
1748434310000|2025-05-28 12:11:50||863.6||863.4||863.6||863.4|58
1748434320000|2025-05-28 12:12:00|||||||||833
1748434330000|2025-05-28 12:12:10|||||||||8
1748434340000|2025-05-28 12:12:20||863.6||863.6||863.6||863.4|28
1748434350000|2025-05-28 12:12:30|864||864||864||864||78
1748434360000|2025-05-28 12:12:40|||||||||9
1748434380000|2025-05-28 12:13:00|863.8|863.4|863.6|863.4|864|863.4|863.6|863.4|911
1748434390000|2025-05-28 12:13:10|863.8||863.8||864||863.8||15
1748434400000|2025-05-28 12:13:20|864|863.6|864|863.4|864|863.6|863.8|863.4|8
1748434410000|2025-05-28 12:13:30|863.8||863.8||863.8||863.8||3
1748434420000|2025-05-28 12:13:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|199
1748434430000|2025-05-28 12:13:50|||||||||354
1748434440000|2025-05-28 12:14:00|||||||||919
1748434450000|2025-05-28 12:14:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|222
1748434460000|2025-05-28 12:14:20|||||||||2467
1748434470000|2025-05-28 12:14:30|||||||||1207
1748434490000|2025-05-28 12:14:50|||||||||637
1748434510000|2025-05-28 12:15:10|864|863.6|863.8|863.4|864|863.6|863.8|863.4|430
1748434530000|2025-05-28 12:15:30|||||||||2
1748434540000|2025-05-28 12:15:40|||||||||11
1748434560000|2025-05-28 12:16:00|864|863.6|864|863.6|864|863.6|864|863.6|4
1748434570000|2025-05-28 12:16:10|||||||||3
1748434580000|2025-05-28 12:16:20|||||||||18
1748434600000|2025-05-28 12:16:40|||||||||10
1748434620000|2025-05-28 12:17:00|864.2|863.8|864.2|864|864.2|864|864.2|863.8|3316
1748434630000|2025-05-28 12:17:10||863.8||863.8||863.8||863.8|356
1748434640000|2025-05-28 12:17:20|||||||||211
1748434650000|2025-05-28 12:17:30|864||864.2||864.2||864||2591
1748434660000|2025-05-28 12:17:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|1855
1748434670000|2025-05-28 12:17:50||863.4||863.4||863.4||863.4|128
1748434680000|2025-05-28 12:18:00|||||||||6
1748434690000|2025-05-28 12:18:10|||||||||2493
1748434700000|2025-05-28 12:18:20|||||||||14
1748434710000|2025-05-28 12:18:30|863.6|863.6|863.8|863.6|863.8|863.6|863.6|863.6|25
1748434720000|2025-05-28 12:18:40||863.4||863.4||863.4||863.4|5595
1748434730000|2025-05-28 12:18:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|82
1748434740000|2025-05-28 12:19:00||863.4||863.4||863.4||863.4|1
1748434750000|2025-05-28 12:19:10||863.2||863.2||863.2||863.2|1492
1748434760000|2025-05-28 12:19:20|863.4|863|863.4|863|863.4|863|863.4|863|1
1748434770000|2025-05-28 12:19:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|3012
1748434780000|2025-05-28 12:19:40|||||||||4
1748434790000|2025-05-28 12:19:50||863||862.8||863||862.8|464
1748434800000|2025-05-28 12:20:00|863.4|863|863.4|863.2|863.4|863.2|863.4|863|586
1748434810000|2025-05-28 12:20:10|||||||||1
1748434820000|2025-05-28 12:20:20||863||863||863||863|1
1748434830000|2025-05-28 12:20:30|||||||||245
1748434840000|2025-05-28 12:20:40||863.2||863.2||863.2||863|0
1748434850000|2025-05-28 12:20:50|863.6|863|863.6|863.2|863.6|863.2|863.6|863|1186
1748434860000|2025-05-28 12:21:00|863.8|863.4|864|863.6|864|863.6|863.8|863.4|3214
1748434870000|2025-05-28 12:21:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|906
1748434880000|2025-05-28 12:21:20|864.4|864|864.4|864|864.4|864|864.2|863.8|614
1748434890000|2025-05-28 12:21:30|864|863.6|864|863.6|864|863.6|863.8|863.6|1310
1748434900000|2025-05-28 12:21:40|||||||||1200
1748434910000|2025-05-28 12:21:50|864.2|863.8|864.2|864|864.2|864|864.2|863.8|9282
1748434920000|2025-05-28 12:22:00|863.8|863.8|864|863.6|864|863.8|863.8|863.4|3512
1748434930000|2025-05-28 12:22:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|2482
1748434940000|2025-05-28 12:22:20|||||||||742
1748434950000|2025-05-28 12:22:30|863.4|863|863.4|863|863.4|863|863.4|863|721
1748434960000|2025-05-28 12:22:40|||||||||92
1748434970000|2025-05-28 12:22:50|||||||||31
1748434980000|2025-05-28 12:23:00||863.2||863||863.2||863|0
1748434990000|2025-05-28 12:23:10|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.6|79
1748435000000|2025-05-28 12:23:20|863.4|863|863.2|863|863.4|863|863.2|862.8|907
1748435010000|2025-05-28 12:23:30|||||||||24
1748435020000|2025-05-28 12:23:40|||||||||806
1748435030000|2025-05-28 12:23:50|||||||||1112
1748435040000|2025-05-28 12:24:00|||||||||5
1748435050000|2025-05-28 12:24:10|863.4|863.2|863.6|863.2|863.6|863.2|863.4|863|316
1748435060000|2025-05-28 12:24:20|863.4|863|863.6|863.2|863.6|863.2|863.4|863|921
1748435070000|2025-05-28 12:24:30|863.4|863|863.4|863|863.4|863|863.4|863|211
1748435080000|2025-05-28 12:24:40|863.2||863.2||863.2||863.2||0
1748435090000|2025-05-28 12:24:50|863.4||863.4||863.4||863.4||23
1748435100000|2025-05-28 12:25:00|863.6|863.2|863.4|863.2|863.6|863.2|863.4|863.2|1635
1748435110000|2025-05-28 12:25:10|863.2|863|863.2|863|863.2|863|863.2|863|229
1748435130000|2025-05-28 12:25:30|||||||||105
1748435140000|2025-05-28 12:25:40|||||||||4999
1748435150000|2025-05-28 12:25:50|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|1394
1748435160000|2025-05-28 12:26:00|||||||||32
1748435170000|2025-05-28 12:26:10|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.2|295
1748435180000|2025-05-28 12:26:20|||||||||3
1748435190000|2025-05-28 12:26:30|863.8||863.8||863.8||863.8||616
1748435200000|2025-05-28 12:26:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1257
1748435210000|2025-05-28 12:26:50|||||||||134
1748435220000|2025-05-28 12:27:00|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1748435230000|2025-05-28 12:27:10||863.6||863.4||863.6||863.4|3
1748435240000|2025-05-28 12:27:20|||||||||806
1748435250000|2025-05-28 12:27:30|||||||||192
1748435260000|2025-05-28 12:27:40||863.6||863.6||863.6||863.6|847
1748435270000|2025-05-28 12:27:50|864||864||864||864||1440
1748435280000|2025-05-28 12:28:00|864.2|864|864|863.6|864.2|864|864|863.6|2906
1748435290000|2025-05-28 12:28:10||863.8||863.6||863.8||863.6|250
1748435300000|2025-05-28 12:28:20|864.2|863.8|864|863.6|864.2|863.8|864|863.6|72
1748435310000|2025-05-28 12:28:30|864.2|864|864.2|864|864.2|864|864|864|861
1748435320000|2025-05-28 12:28:40||863.8||863.8||863.8||863.8|4150
1748435330000|2025-05-28 12:28:50|||||||||66
1748435340000|2025-05-28 12:29:00|864.4|864|864.4|864|864.4|864|864.4|864|2672
1748435350000|2025-05-28 12:29:10||863.8||864||864||863.8|263
1748435360000|2025-05-28 12:29:20|864.2||864.4||864.4||864.2||70
1748435370000|2025-05-28 12:29:30|864.6|863.8|864.6|864.2|864.8|864.4|864.6|863.8|1300
1748435380000|2025-05-28 12:29:40|864.8||864.6||864.8||864.6||0
1748435390000|2025-05-28 12:29:50|||||||||99
1748435400000|2025-05-28 12:30:00|||||||||908
1748435410000|2025-05-28 12:30:10|864.8|864.4|864.8|864.6|864.8|864.6|864.8|864.2|166
1748435420000|2025-05-28 12:30:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|888
1748435430000|2025-05-28 12:30:30|864.4|864|864.2|863.8|864.4|864|864.2|863.8|3503
1748435440000|2025-05-28 12:30:40||864||864||864||864|0
1748435450000|2025-05-28 12:30:50|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|183
1748435460000|2025-05-28 12:31:00|864.6||864.6||864.6||864.6||4668
1748435470000|2025-05-28 12:31:10|864.8|864.4|864.6|864|864.8|864.4|864.6|864|1256
1748435480000|2025-05-28 12:31:20|864.4|864.2|864.4|864|864.4|864.2|864.4|864|16
1748435490000|2025-05-28 12:31:30|864.2|863.8|864|863.8|864.2|863.8|864|863.8|2306
1748435500000|2025-05-28 12:31:40||863.6||863.6||863.6||863.6|1195
1748435510000|2025-05-28 12:31:50|863.8|863.2|863.6|863.2|863.8|863.2|863.6|863.2|3023
1748435520000|2025-05-28 12:32:00|||||||||395
1748435530000|2025-05-28 12:32:10|||||||||1
1748435550000|2025-05-28 12:32:30|863.4||863.4||863.4||863.4||1287
1748435560000|2025-05-28 12:32:40|||||||||222
1748435570000|2025-05-28 12:32:50|||||||||47
1748435580000|2025-05-28 12:33:00|863.6|863.4|863.6|863.2|863.6|863.4|863.6|863.2|358
1748435590000|2025-05-28 12:33:10|||||||||14
1748435600000|2025-05-28 12:33:20||863.4||863.2||863.4||863.2|691
1748435610000|2025-05-28 12:33:30|863.4||863.4||863.4||863.4||140
1748435620000|2025-05-28 12:33:40|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|3254
1748435630000|2025-05-28 12:33:50|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|290
1748435640000|2025-05-28 12:34:00|||||||||8
1748435650000|2025-05-28 12:34:10|||||||||426
1748435660000|2025-05-28 12:34:20|||||||||318
1748435670000|2025-05-28 12:34:30|||||||||162
1748435680000|2025-05-28 12:34:40|||||||||1
1748435690000|2025-05-28 12:34:50|||||||||29
1748435700000|2025-05-28 12:35:00|||||||||635
1748435710000|2025-05-28 12:35:10|||||||||21
1748435720000|2025-05-28 12:35:20|||||||||13477
1748435730000|2025-05-28 12:35:30|||||||||23
1748435740000|2025-05-28 12:35:40|||||||||317
1748435750000|2025-05-28 12:35:50|||||||||10942
1748435760000|2025-05-28 12:36:00|||||||||7
1748435800000|2025-05-28 12:36:40|863.2|863|863.2|863|863.2|863|863.2|863|1
1748435810000|2025-05-28 12:36:50|||||||||23
1748435820000|2025-05-28 12:37:00|||||||||11
1748435830000|2025-05-28 12:37:10|||||||||11
1748435840000|2025-05-28 12:37:20|||||||||543
1748435850000|2025-05-28 12:37:30|||||||||580
1748435860000|2025-05-28 12:37:40|||||||||36
1748435870000|2025-05-28 12:37:50|||||||||1290
1748435880000|2025-05-28 12:38:00|||||||||2
1748435890000|2025-05-28 12:38:10|||||||||82
1748435900000|2025-05-28 12:38:20|||||||||56
1748435920000|2025-05-28 12:38:40|||||||||2804
1748435930000|2025-05-28 12:38:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|1221
1748435940000|2025-05-28 12:39:00||863.4||863.4||863.4||863.4|553
1748435950000|2025-05-28 12:39:10|863.6||863.6||863.6||863.6||113
1748435960000|2025-05-28 12:39:20|||||||||177
1748435970000|2025-05-28 12:39:30|||||||||1
1748435980000|2025-05-28 12:39:40|||||||||1
1748435990000|2025-05-28 12:39:50|||||||||1004
1748436000000|2025-05-28 12:40:00|||||||||81
1748436010000|2025-05-28 12:40:10|||||||||6949
1748436020000|2025-05-28 12:40:20|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|199
1748436030000|2025-05-28 12:40:30|||||||||2
1748436040000|2025-05-28 12:40:40|||||||||235
1748436050000|2025-05-28 12:40:50|863.2|863|863.2|863|863.2|863|863.2|863|927
1748436060000|2025-05-28 12:41:00||862.8||862.8||863||862.8|3728
1748436070000|2025-05-28 12:41:10|||||||||1
1748436080000|2025-05-28 12:41:20|||||||||6
1748436110000|2025-05-28 12:41:50||863||863||863||863|5127
1748436120000|2025-05-28 12:42:00||862.8||862.8||862.8||862.8|183
1748436140000|2025-05-28 12:42:20|||||||||10
1748436150000|2025-05-28 12:42:30|||||||||1174
1748436170000|2025-05-28 12:42:50|||||||||4
1748436190000|2025-05-28 12:43:10|863||863.2||863.2||863||61
1748436200000|2025-05-28 12:43:20|||||||||2
1748436210000|2025-05-28 12:43:30||863||863||863||863|0
1748436220000|2025-05-28 12:43:40|||||||||612
1748436230000|2025-05-28 12:43:50|||||||||8
1748436240000|2025-05-28 12:44:00|||||||||9
1748436250000|2025-05-28 12:44:10|||||||||9
1748436260000|2025-05-28 12:44:20|||||||||237
1748436270000|2025-05-28 12:44:30||862.8||862.8||862.8||862.8|977
1748436280000|2025-05-28 12:44:40|||||||||106
1748436300000|2025-05-28 12:45:00|863|862.6|863|862.6|863|862.8|863|862.6|1560
1748436310000|2025-05-28 12:45:10|||||||||34
1748436320000|2025-05-28 12:45:20||862.8||862.8||862.8||862.8|2
1748436330000|2025-05-28 12:45:30|||||||||4789
1748436340000|2025-05-28 12:45:40||862.6||862.8||862.8||862.6|751
1748436350000|2025-05-28 12:45:50|||||||||462
1748436360000|2025-05-28 12:46:00|||||||||31
1748436370000|2025-05-28 12:46:10||862.6||862.6||862.6||862.6|3499
1748436380000|2025-05-28 12:46:20|||||||||134
1748436390000|2025-05-28 12:46:30|862.8||863||863||862.8||1025
1748436400000|2025-05-28 12:46:40|||||||||10
1748436410000|2025-05-28 12:46:50|||||||||8
1748436420000|2025-05-28 12:47:00|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|3
1748436430000|2025-05-28 12:47:10|863|862.6|863.2|863|863.2|863|863|862.6|803
1748436440000|2025-05-28 12:47:20||862.8||862.8||862.8||862.8|3256
1748436450000|2025-05-28 12:47:30|||||||||1334
1748436460000|2025-05-28 12:47:40||862.6||862.6||862.6||862.6|14
1748436470000|2025-05-28 12:47:50||862.8||862.6||862.8||862.6|3460
1748436480000|2025-05-28 12:48:00||862.8||862.8||862.8||862.8|397
1748436490000|2025-05-28 12:48:10|863|862.6|862.6|862.4|863|862.6|862.6|862.4|222
1748436500000|2025-05-28 12:48:20|||||||||77
1748436510000|2025-05-28 12:48:30|||||||||42
1748436520000|2025-05-28 12:48:40|||||||||185
1748436530000|2025-05-28 12:48:50||862.2||862.2||862.2||862.2|139
1748436540000|2025-05-28 12:49:00|||||||||47
1748436550000|2025-05-28 12:49:10|862.4|862|862.2|862|862.4|862|862.2|862|560
1748436560000|2025-05-28 12:49:20|||||||||742
1748436570000|2025-05-28 12:49:30|||||||||1363
1748436580000|2025-05-28 12:49:40|||||||||2000
1748436590000|2025-05-28 12:49:50|||||||||78
1748436600000|2025-05-28 12:50:00|862|861.6|862|861.6|862|861.8|862|861.6|2352
1748436630000|2025-05-28 12:50:30|||||||||40
1748436640000|2025-05-28 12:50:40|||||||||29
1748436650000|2025-05-28 12:50:50|861.8||861.8||861.8||861.8||365
1748436660000|2025-05-28 12:51:00|861.6|861.4|861.6|861.2|861.6|861.4|861.6|861.2|1031
1748436670000|2025-05-28 12:51:10|||||||||223
1748436700000|2025-05-28 12:51:40|||||||||2
1748436710000|2025-05-28 12:51:50|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|4098
1748436720000|2025-05-28 12:52:00|||||||||3463
1748436730000|2025-05-28 12:52:10||861.6||861.6||861.6||861.6|100
1748436760000|2025-05-28 12:52:40|862|861.8|862|861.6|862|861.8|862|861.6|127
1748436770000|2025-05-28 12:52:50||861.4||861.6||861.6||861.4|100
1748436790000|2025-05-28 12:53:10|861.8||861.8||861.8||861.8||660
1748436810000|2025-05-28 12:53:30|||||||||115
1748436840000|2025-05-28 12:54:00|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|312
1748436850000|2025-05-28 12:54:10|861.8||861.8||861.8||861.8||351
1748436860000|2025-05-28 12:54:20|||||||||193
1748436870000|2025-05-28 12:54:30||861.6||861.4||861.6||861.4|0
1748436880000|2025-05-28 12:54:40|862|861.6|862|861.6|862|861.6|862|861.6|2034
1748436890000|2025-05-28 12:54:50|||||||||18
1748436900000|2025-05-28 12:55:00|861.8|861.4|861.6|861.4|861.8|861.4|861.6|861.4|297
1748436910000|2025-05-28 12:55:10|||||||||194
1748436920000|2025-05-28 12:55:20||861.2||861.2||861.2||861.2|417
1748436930000|2025-05-28 12:55:30|||||||||235
1748436940000|2025-05-28 12:55:40|||||||||50
1748436950000|2025-05-28 12:55:50|||||||||4
1748436960000|2025-05-28 12:56:00|||||||||708
1748436970000|2025-05-28 12:56:10|861.2|861|861.4|861.2|861.4|861.2|861.2|861|1222
1748436980000|2025-05-28 12:56:20||861||861||861||861|609
1748436990000|2025-05-28 12:56:30||861.2||861||861.2||861|0
1748437000000|2025-05-28 12:56:40|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|78
1748437010000|2025-05-28 12:56:50|||||||||1503
1748437020000|2025-05-28 12:57:00|861.4|861|861.4|861|861.4|861|861.4|861|234
1748437030000|2025-05-28 12:57:10|861.6||861.4||861.6||861.4||139
1748437040000|2025-05-28 12:57:20|||||||||299
1748437050000|2025-05-28 12:57:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|699
1748437060000|2025-05-28 12:57:40|861.4|861.4|861.4|861|861.4|861.4|861.4|861|2934
1748437070000|2025-05-28 12:57:50|861.6|861.2|861.4|861.2|861.6|861.4|861.4|861|1513
1748437080000|2025-05-28 12:58:00|861.6||861.4||861.6||861.4||6
1748437090000|2025-05-28 12:58:10|||||||||116
1748437100000|2025-05-28 12:58:20|861.6|861.4|862|861.6|862|861.6|861.6|861.4|226
1748437110000|2025-05-28 12:58:30|||||||||4930
1748437120000|2025-05-28 12:58:40|||||||||712
1748437130000|2025-05-28 12:58:50||861.8||861.6||861.8||861.6|1
1748437140000|2025-05-28 12:59:00||861.8||861.6||861.8||861.6|0
1748437150000|2025-05-28 12:59:10|861.8||861.8||861.8||861.8||222
1748437160000|2025-05-28 12:59:20|||||||||199
1748437170000|2025-05-28 12:59:30|||||||||78
1748437190000|2025-05-28 12:59:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|25
1748437200000|2025-05-28 13:00:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|57
1748437210000|2025-05-28 13:00:10|861.6|861.4|861.6|861.4|861.8|861.4|861.6|861.4|4529
1748437220000|2025-05-28 13:00:20|||||||||86
1748437230000|2025-05-28 13:00:30|||||||||1059
1748437240000|2025-05-28 13:00:40|||||||||9
1748437260000|2025-05-28 13:01:00|861.4|861|861.4|861|861.4|861|861.4|861|109
1748437270000|2025-05-28 13:01:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861|364
1748437280000|2025-05-28 13:01:20||861.4||861.4||861.4||861.4|0
1748437290000|2025-05-28 13:01:30|||||||||10
1748437300000|2025-05-28 13:01:40||861.2||861.2||861.2||861.2|0
1748437310000|2025-05-28 13:01:50||861.4||861.4||861.4||861.2|45
1748437330000|2025-05-28 13:02:10||861.2||861.2||861.2||861.2|26
1748437360000|2025-05-28 13:02:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|621
1748437370000|2025-05-28 13:02:50|||||||||160
1748437380000|2025-05-28 13:03:00|861.4|861.2|861.2|860.8|861.4|861.2|861.2|860.8|1529
1748437390000|2025-05-28 13:03:10|861.4|861|861.4|861|861.4|861|861.4|861|0
1748437400000|2025-05-28 13:03:20||861.2||861.2||861.2||861.2|4
1748437410000|2025-05-28 13:03:30|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.4|1582
1748437420000|2025-05-28 13:03:40||861.6||861.6||861.6||861.6|0
1748437430000|2025-05-28 13:03:50|||||||||2
1748437440000|2025-05-28 13:04:00|862|861.8|862|861.8|862|861.8|862|861.8|1159
1748437450000|2025-05-28 13:04:10|||||||||1
1748437460000|2025-05-28 13:04:20|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|1043
1748437470000|2025-05-28 13:04:30|||||||||3
1748437480000|2025-05-28 13:04:40|862|861.4|861.8|861.4|862|861.4|861.8|861.4|1443
1748437490000|2025-05-28 13:04:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|3
1748437500000|2025-05-28 13:05:00||861.4||861.2||861.4||861.2|115
1748437510000|2025-05-28 13:05:10|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|5
1748437520000|2025-05-28 13:05:20|861.6||861.8||861.8||861.6||274
1748437530000|2025-05-28 13:05:30|861.6||861.6||861.6||861.6||0
1748437540000|2025-05-28 13:05:40|861.8|861.2|861.6|861.2|861.8|861.2|861.6|861.2|264
1748437550000|2025-05-28 13:05:50|861.8|861.4|861.6|861.2|861.8|861.4|861.6|861.2|3786
1748437560000|2025-05-28 13:06:00|861.4|861.4|861.4|861|861.4|861.4|861.4|861|269
1748437570000|2025-05-28 13:06:10|||||||||13
1748437580000|2025-05-28 13:06:20|||||||||138
1748437590000|2025-05-28 13:06:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|58
1748437600000|2025-05-28 13:06:40|861.4||861.4||861.4||861.4||9
1748437610000|2025-05-28 13:06:50|861.6||861.6||861.6||861.4||1
1748437620000|2025-05-28 13:07:00|861.4|861|861.6|861.2|861.6|861.2|861.4|861|16
1748437630000|2025-05-28 13:07:10|861.4|861|861.4|861|861.4|861|861.4|861|1020
1748437640000|2025-05-28 13:07:20|||||||||1197
1748437650000|2025-05-28 13:07:30|||||||||1
1748437660000|2025-05-28 13:07:40|||||||||22
1748437670000|2025-05-28 13:07:50|861.6|861.2|861.6|861.2|861.6|861.2|861.4|861.2|34
1748437680000|2025-05-28 13:08:00|861.4||861.4||861.4||861.4||35
1748437690000|2025-05-28 13:08:10|||||||||2
1748437700000|2025-05-28 13:08:20|||||||||127
1748437710000|2025-05-28 13:08:30|||||||||8
1748437720000|2025-05-28 13:08:40|||||||||2
1748437740000|2025-05-28 13:09:00|861.2|861|861.2|860.6|861.2|861|861.2|860.6|80
1748437750000|2025-05-28 13:09:10|861||860.8||861||860.8||3400
1748437760000|2025-05-28 13:09:20|861|860.8|861|860.8|861|860.8|861|860.8|1799
1748437770000|2025-05-28 13:09:30|860.8|860.6|860.8|860.6|861|860.6|860.8|860.6|1652
1748437780000|2025-05-28 13:09:40||860.4||860.4||860.6||860.4|4698
1748437790000|2025-05-28 13:09:50|||||||||1171
1748437800000|2025-05-28 13:10:00|||||||||2373
1748437810000|2025-05-28 13:10:10||860.6||860.6||860.6||860.6|5
1748437820000|2025-05-28 13:10:20|861|860.8|861|860.8|861|860.8|861|860.8|4295
1748437830000|2025-05-28 13:10:30|||||||||1745
1748437850000|2025-05-28 13:10:50|||||||||186
1748437860000|2025-05-28 13:11:00||860.6||860.6||860.6||860.6|3
1748437870000|2025-05-28 13:11:10|860.8||860.8||860.8||860.8||227
1748437880000|2025-05-28 13:11:20|861.2|861|861.2|860.8|861.2|861|861.2|860.8|2784
1748437890000|2025-05-28 13:11:30|861|860.6|861|860.6|861|860.6|861|860.6|243
1748437900000|2025-05-28 13:11:40|||||||||1828
1748437910000|2025-05-28 13:11:50||860.8||860.8||860.8||860.8|21
1748437920000|2025-05-28 13:12:00|861.2|861|861.2|861|861.2|861|861.2|861|955
1748437930000|2025-05-28 13:12:10||860.8||860.8||860.8||860.8|490
1748437940000|2025-05-28 13:12:20|||||||||6
1748437950000|2025-05-28 13:12:30|||||||||646
1748437960000|2025-05-28 13:12:40|861|860.6|861.2|860.8|861.2|860.8|861|860.6|740
1748437970000|2025-05-28 13:12:50|861|860.6|861|860.6|861|860.6|861|860.6|0
1748437980000|2025-05-28 13:13:00|||||||||519
1748437990000|2025-05-28 13:13:10|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|80
1748438000000|2025-05-28 13:13:20||861||861||861||861|1342
1748438010000|2025-05-28 13:13:30|861|860.8|860.8|860.4|861|861|860.8|860.4|1067
1748438020000|2025-05-28 13:13:40|||||||||25
1748438030000|2025-05-28 13:13:50|||||||||2
1748438050000|2025-05-28 13:14:10|||||||||150
1748438060000|2025-05-28 13:14:20|860.6||860.6||860.6||860.6||2061
1748438070000|2025-05-28 13:14:30|||||||||3154
1748438080000|2025-05-28 13:14:40|||||||||1452
1748438090000|2025-05-28 13:14:50||860.2||860.2||860.2||860.2|135
1748438100000|2025-05-28 13:15:00||860.4||860.4||860.4||860.4|0
1748438110000|2025-05-28 13:15:10|||||||||849
1748438120000|2025-05-28 13:15:20|860.8|860.6|861|860.8|861|860.8|860.8|860.4|2253
1748438130000|2025-05-28 13:15:30||860.6||860.6||860.8||860.6|334
1748438140000|2025-05-28 13:15:40|||||||||14
1748438150000|2025-05-28 13:15:50|||||||||146
1748438160000|2025-05-28 13:16:00||860.4||860.4||860.6||860.4|77
1748438170000|2025-05-28 13:16:10||860.6||860.6||860.6||860.6|6030
1748438180000|2025-05-28 13:16:20|||||||||115
1748438190000|2025-05-28 13:16:30|860.8|860.4|860.8|860.6|860.8|860.6|860.8|860.4|607
1748438200000|2025-05-28 13:16:40|||||||||110
1748438210000|2025-05-28 13:16:50|861||861||861||861||2107
1748438220000|2025-05-28 13:17:00|||||||||8
1748438230000|2025-05-28 13:17:10|||||||||122
1748438240000|2025-05-28 13:17:20|860.8||860.8||860.8||860.8||4075
1748438250000|2025-05-28 13:17:30||860.4||860.4||860.4||860.4|480
1748438260000|2025-05-28 13:17:40|||||||||349
1748438270000|2025-05-28 13:17:50|||||||||27
1748438280000|2025-05-28 13:18:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|18
1748438290000|2025-05-28 13:18:10|||||||||50
1748438300000|2025-05-28 13:18:20|||||||||171
1748438310000|2025-05-28 13:18:30|860.4|860.4|860.4|860.2|860.4|860.4|860.4|860.2|1329
1748438320000|2025-05-28 13:18:40|860.6|860.4|860.6|860.2|860.6|860.4|860.6|860.2|3017
1748438330000|2025-05-28 13:18:50|860.4|860|860.4|860|860.4|860|860.4|860|1242
1748438340000|2025-05-28 13:19:00||860.2||860.2||860.2||860.2|135
1748438350000|2025-05-28 13:19:10||860||860.2||860.2||860|4669
1748438360000|2025-05-28 13:19:20|860.6||860.6||860.6||860.6||2500
1748438370000|2025-05-28 13:19:30|860.4|860|860.4|860.2|860.4|860.2|860.4|860|2612
1748438380000|2025-05-28 13:19:40|860.6||860.6||860.6||860.6||1215
1748438390000|2025-05-28 13:19:50|||||||||2
1748438400000|2025-05-28 13:20:00||860.4||860.4||860.4||860.4|367
1748438410000|2025-05-28 13:20:10||860.2||860.4||860.4||860.2|9
1748438420000|2025-05-28 13:20:20||860.2||860.2||860.2||860.2|100
1748438430000|2025-05-28 13:20:30|||||||||15
1748438440000|2025-05-28 13:20:40|860.4|860|860.2|860|860.4|860|860.2|860|805
1748438450000|2025-05-28 13:20:50|860|859.8|860|859.6|860|859.8|860|859.6|1298
1748438460000|2025-05-28 13:21:00|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1167
1748438470000|2025-05-28 13:21:10|||||||||11
1748438480000|2025-05-28 13:21:20|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|2543
1748438490000|2025-05-28 13:21:30|||||||||3
1748438500000|2025-05-28 13:21:40|||||||||1267
1748438510000|2025-05-28 13:21:50|||||||||2653
1748438520000|2025-05-28 13:22:00|860|859.6|860|859.6|860|859.6|860|859.6|1380
1748438530000|2025-05-28 13:22:10|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|16
1748438540000|2025-05-28 13:22:20||859.6||859.4||859.6||859.4|187
1748438550000|2025-05-28 13:22:30||859.6||859.4||859.6||859.4|6
1748438560000|2025-05-28 13:22:40||859.6||859.6||859.6||859.6|59
1748438570000|2025-05-28 13:22:50||859.4||859.4||859.4||859.4|413
1748438580000|2025-05-28 13:23:00|859.6||859.6||859.6||859.6||232
1748438590000|2025-05-28 13:23:10|||||||||16
1748438600000|2025-05-28 13:23:20|||||||||353
1748438610000|2025-05-28 13:23:30|||||||||2
1748438620000|2025-05-28 13:23:40|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|313
1748438630000|2025-05-28 13:23:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|846
1748438650000|2025-05-28 13:24:10|||||||||753
1748438670000|2025-05-28 13:24:30|859.4|858.8|859.4|859|859.4|859|859.2|858.8|756
1748438680000|2025-05-28 13:24:40|||||||||2536
1748438700000|2025-05-28 13:25:00|859|858.8|859|858.6|859|858.8|858.8|858.4|868
1748438710000|2025-05-28 13:25:10||858.8||858.8||858.8||858.8|53
1748438720000|2025-05-28 13:25:20|859.2||859.2||859.2||859.2||2096
1748438730000|2025-05-28 13:25:30|||||||||2040
1748438740000|2025-05-28 13:25:40|859||859.2||859.2||859||0
1748438750000|2025-05-28 13:25:50|859||859||859||859||0
1748438760000|2025-05-28 13:26:00|||||||||976
1748438770000|2025-05-28 13:26:10|||||||||16
1748438780000|2025-05-28 13:26:20|||||||||765
1748438800000|2025-05-28 13:26:40||858.6||858.6||858.6||858.6|1197
1748438810000|2025-05-28 13:26:50|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|657
1748438830000|2025-05-28 13:27:10|||||||||451
1748438840000|2025-05-28 13:27:20|||||||||6
1748438850000|2025-05-28 13:27:30|858.6||858.6||858.6||858.6||4
1748438860000|2025-05-28 13:27:40|||||||||606
1748438870000|2025-05-28 13:27:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1646
1748438880000|2025-05-28 13:28:00|||||||||2
1748438890000|2025-05-28 13:28:10|||||||||30
1748438900000|2025-05-28 13:28:20|859|858.8|859.2|858.8|859.2|858.8|859|858.8|1832
1748438910000|2025-05-28 13:28:30|859|858.6|859|858.6|859|858.6|859|858.6|1676
1748438920000|2025-05-28 13:28:40|859.2|858.8|859|858.8|859.2|858.8|859|858.6|0
1748438930000|2025-05-28 13:28:50||858.6||858.6||858.6||858.6|12
1748438940000|2025-05-28 13:29:00|859.4|858.8|859.2|858.8|859.4|858.8|859.2|858.6|615
1748438950000|2025-05-28 13:29:10|||||||||13
1748438960000|2025-05-28 13:29:20|||||||||164
1748438980000|2025-05-28 13:29:40|859|858.6|859|858.6|859|859|859|858.6|773
1748438990000|2025-05-28 13:29:50||858.8||858.6||858.8||858.6|3
1748439000000|2025-05-28 13:30:00|859.2|858.8|859.4|859.2|859.4|859.2|859|858.8|8327
1748439010000|2025-05-28 13:30:10|859.6|859|859.6|859.4|859.6|859.4|859.6|859|1260
1748439020000|2025-05-28 13:30:20|859.4|859|859.4|859|859.4|859|859.4|859|9
1748439030000|2025-05-28 13:30:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|1006
1748439040000|2025-05-28 13:30:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|3419
1748439050000|2025-05-28 13:30:50|||||||||608
1748439060000|2025-05-28 13:31:00||859||859||859||859|1103
1748439070000|2025-05-28 13:31:10|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859|1671
1748439080000|2025-05-28 13:31:20||859||859.2||859.2||859|164
1748439090000|2025-05-28 13:31:30|859.4|859|859.2|858.8|859.4|859|859.2|858.8|2847
1748439100000|2025-05-28 13:31:40|859.4|859|859.4|859|859.4|859|859.4|858.8|359
1748439110000|2025-05-28 13:31:50|859.8|859.4|860|859.6|860|859.6|859.8|859.4|1657
1748439120000|2025-05-28 13:32:00|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|631
1748439130000|2025-05-28 13:32:10||859.4||859.4||859.4||859.4|5
1748439140000|2025-05-28 13:32:20|||||||||1718
1748439150000|2025-05-28 13:32:30|860.2|859.8|860|859.6|860.2|859.8|860|859.6|2792
1748439160000|2025-05-28 13:32:40|860.2|859.8|860.8|860.4|860.8|860.4|860.2|859.8|4447
1748439170000|2025-05-28 13:32:50|861|860.6|861|860.6|861|860.6|861|860.6|1523
1748439180000|2025-05-28 13:33:00|861.2|860.8|861|860.6|861.2|860.8|861|860.6|3489
1748439190000|2025-05-28 13:33:10|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|1268
1748439200000|2025-05-28 13:33:20||861||861||861||861|392
1748439210000|2025-05-28 13:33:30|861.6|861.2|861.4|861|861.6|861.2|861.4|861|2110
1748439220000|2025-05-28 13:33:40||861.2||861.2||861.2||861.2|847
1748439230000|2025-05-28 13:33:50|||||||||931
1748439240000|2025-05-28 13:34:00|||||||||11
1748439250000|2025-05-28 13:34:10|||||||||1
1748439260000|2025-05-28 13:34:20|861.2|861|861.2|860.8|861.2|861|861.2|860.8|6317
1748439270000|2025-05-28 13:34:30||861||861||861||861|1792
1748439280000|2025-05-28 13:34:40|||||||||150
1748439290000|2025-05-28 13:34:50||860.8||860.8||860.8||860.8|908
1748439300000|2025-05-28 13:35:00|861||861.2||861.2||861||144
1748439310000|2025-05-28 13:35:10||861||860.8||861||860.8|1002
1748439320000|2025-05-28 13:35:20|||||||||294
1748439330000|2025-05-28 13:35:30|861|860.6|861|860.6|861|860.6|861|860.6|83
1748439340000|2025-05-28 13:35:40|||||||||5
1748439350000|2025-05-28 13:35:50|||||||||1036
1748439360000|2025-05-28 13:36:00|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|55
1748439370000|2025-05-28 13:36:10|861|860.6|861|860.6|861.2|860.6|861|860.6|1324
1748439380000|2025-05-28 13:36:20|860.8||860.8||860.8||860.8||9
1748439390000|2025-05-28 13:36:30|861|860.8|861|860.6|861|860.8|861|860.6|1172
1748439400000|2025-05-28 13:36:40|860.8||860.8||861||860.8||10
1748439410000|2025-05-28 13:36:50|861||861||861||861||3134
1748439420000|2025-05-28 13:37:00|861.2|860.8|861.4|861|861.4|861|861.2|860.6|7136
1748439430000|2025-05-28 13:37:10|||||||||1538
1748439440000|2025-05-28 13:37:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|317
1748439450000|2025-05-28 13:37:30||861.4||861.4||861.4||861.4|284
1748439460000|2025-05-28 13:37:40|||||||||9
1748439470000|2025-05-28 13:37:50|861.8|861.6|861.8|861.4|861.8|861.6|861.6|861.4|3658
1748439480000|2025-05-28 13:38:00|861.6|861.6|861.8|861.4|861.8|861.6|861.6|861.2|3898
1748439490000|2025-05-28 13:38:10|861.6|861.2|862.2|861.8|862.2|861.8|861.2|860.8|3958
1748439500000|2025-05-28 13:38:20|862.4|862|861.8|861.4|862.4|862|861.8|861.4|1777
1748439510000|2025-05-28 13:38:30|862|861.6|862|861.6|862|861.6|862|861.6|1908
1748439520000|2025-05-28 13:38:40|861.8|861.8|862|861.6|862|861.8|861.8|861.4|3163
1748439530000|2025-05-28 13:38:50|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1079
1748439540000|2025-05-28 13:39:00|||||||||82
1748439550000|2025-05-28 13:39:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|2650
1748439560000|2025-05-28 13:39:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|4613
1748439570000|2025-05-28 13:39:30||861.6||861.6||861.6||861.6|406
1748439580000|2025-05-28 13:39:40||861.4||861.4||861.4||861.4|543
1748439590000|2025-05-28 13:39:50|861.6|861.2|861.6|861.4|861.6|861.4|861.6|861.2|245
1748439600000|2025-05-28 13:40:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|2290
1748439610000|2025-05-28 13:40:10|862|861.8|862.6|862.2|862.6|862.4|862|861.8|2905
1748439620000|2025-05-28 13:40:20|862.8|862.4|863|862.6|863.2|862.8|862.6|862.2|4095
1748439630000|2025-05-28 13:40:30|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|718
1748439640000|2025-05-28 13:40:40|||||||||842
1748439650000|2025-05-28 13:40:50|862.8|862.4|863.2|863|863.2|863|862.8|862.4|3102
1748439660000|2025-05-28 13:41:00|863|862.8|863|862.6|863|862.8|863|862.6|1988
1748439670000|2025-05-28 13:41:10|862.8|862.4|862.6|862.4|862.8|862.4|862.6|862.2|3189
1748439680000|2025-05-28 13:41:20|862.8|862.6|863|862.6|863|862.6|862.8|862.6|851
1748439690000|2025-05-28 13:41:30|862.8|862.8|862.8|862.4|862.8|862.8|862.8|862.4|2459
1748439700000|2025-05-28 13:41:40|863|862.6|863|862.6|863|862.8|863|862.6|2034
1748439710000|2025-05-28 13:41:50|||||||||1008
1748439720000|2025-05-28 13:42:00|862.8|862.4|863|862.6|863|862.6|862.8|862.4|560
1748439730000|2025-05-28 13:42:10|863.2|862.8|863|862.6|863.4|863|863|862.6|4354
1748439740000|2025-05-28 13:42:20|862.6|862.4|863|862.6|863|862.6|862.6|862.4|231
1748439750000|2025-05-28 13:42:30|862.8||862.8||862.8||862.8||2366
1748439760000|2025-05-28 13:42:40|863|862.8|863.2|862.6|863.2|862.8|863|862.6|796
1748439770000|2025-05-28 13:42:50|863|862.4|862.8|862.4|863|862.4|862.8|862.4|956
1748439780000|2025-05-28 13:43:00||862.6||862.4||862.6||862.4|3278
1748439790000|2025-05-28 13:43:10|863|862.6|863|862.6|863|862.6|863|862.6|1464
1748439800000|2025-05-28 13:43:20|862.8|862.4|863|862.6|863|862.6|862.8|862.4|1015
1748439810000|2025-05-28 13:43:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|32
1748439820000|2025-05-28 13:43:40|863|862.6|863|862.6|863|862.6|863|862.6|145
1748439830000|2025-05-28 13:43:50|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|614
1748439840000|2025-05-28 13:44:00|863|862.6|863.2|862.8|863.2|862.8|863|862.6|811
1748439850000|2025-05-28 13:44:10|863|862.6|863.2|862.8|863.2|862.8|863|862.6|4431
1748439860000|2025-05-28 13:44:20|863||863.2||863.2||863||766
1748439870000|2025-05-28 13:44:30|||||||||11
1748439880000|2025-05-28 13:44:40|||||||||12
1748439890000|2025-05-28 13:44:50|||||||||777
1748439900000|2025-05-28 13:45:00|863|862.6|862.6|862.4|863|862.6|862.6|862.4|124
1748439910000|2025-05-28 13:45:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1587
1748439920000|2025-05-28 13:45:20|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.6|541
1748439930000|2025-05-28 13:45:30|862|861.6|862.2|861.8|862.2|861.8|862|861.6|1351
1748439940000|2025-05-28 13:45:40|862|861.6|861.6|861.4|862.2|861.8|861.6|861.4|2069
1748439950000|2025-05-28 13:45:50|||||||||1
1748439960000|2025-05-28 13:46:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|783
1748439970000|2025-05-28 13:46:10||861.4||861.4||861.4||861.4|2357
1748439980000|2025-05-28 13:46:20||861.6||861.6||861.6||861.6|572
1748439990000|2025-05-28 13:46:30|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|1227
1748440000000|2025-05-28 13:46:40|862|861.6|862|861.6|862.2|861.6|862|861.6|1273
1748440010000|2025-05-28 13:46:50|||||||||1
1748440020000|2025-05-28 13:47:00|862.2|861.8|862.2|862|862.2|862|862.2|861.8|1102
1748440030000|2025-05-28 13:47:10||861.8||862||862||861.8|2582
1748440040000|2025-05-28 13:47:20|||||||||4089
1748440050000|2025-05-28 13:47:30||861.8||861.8||861.8||861.8|24
1748440060000|2025-05-28 13:47:40|862|861.6|861.8|861.4|862|861.6|861.8|861.4|550
1748440070000|2025-05-28 13:47:50|861.6||861.8||861.8||861.6||469
1748440080000|2025-05-28 13:48:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|209
1748440090000|2025-05-28 13:48:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|2949
1748440100000|2025-05-28 13:48:20||861.4||861.4||861.4||861.4|1293
1748440110000|2025-05-28 13:48:30|861.6||861.6||861.6||861.6||206
1748440120000|2025-05-28 13:48:40||861.2||861.2||861.2||861.2|389
1748440130000|2025-05-28 13:48:50|||||||||2953
1748440140000|2025-05-28 13:49:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1829
1748440150000|2025-05-28 13:49:10|862|861.6|861.8|861.4|862|861.8|861.8|861.4|601
1748440160000|2025-05-28 13:49:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|477
1748440170000|2025-05-28 13:49:30|||||||||25
1748440180000|2025-05-28 13:49:40|861.2|861|861.4|861|861.4|861|861.2|861|106
1748440190000|2025-05-28 13:49:50||861.2||861.2||861.2||861.2|1
1748440200000|2025-05-28 13:50:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|173
1748440210000|2025-05-28 13:50:10||861.4||861.4||861.4||861.4|264
1748440220000|2025-05-28 13:50:20|862|861.6|862|861.6|862|861.6|862|861.6|3333
1748440230000|2025-05-28 13:50:30||861.8||861.6||861.8||861.6|69
1748440240000|2025-05-28 13:50:40|861.8||861.8||861.8||861.8||220
1748440250000|2025-05-28 13:50:50|862|861.4|862|861.4|862|861.4|862|861.2|719
1748440260000|2025-05-28 13:51:00|861.8|861.6|862|861.6|862|861.8|861.8|861.6|2572
1748440270000|2025-05-28 13:51:10||861.8||861.6||861.8||861.6|95
1748440280000|2025-05-28 13:51:20||861.8||861.6||861.8||861.6|683
1748440290000|2025-05-28 13:51:30|862.2|861.8|862.2|861.8|862.2|862|862.2|861.8|451
1748440300000|2025-05-28 13:51:40|862.8|862|862.8|862.4|862.8|862.4|862.8|862|195
1748440310000|2025-05-28 13:51:50|862.6|862.2|862.6|862.2|862.6|862.2|862.2|862|3923
1748440320000|2025-05-28 13:52:00||862.4||862.4||862.4||862.2|263
1748440330000|2025-05-28 13:52:10|862.8|862.2|862.6|862.2|862.8|862.2|862.6|862.2|7
1748440340000|2025-05-28 13:52:20|862.4|861.8|862.2|861.8|862.4|861.8|862.2|861.8|1039
1748440350000|2025-05-28 13:52:30|||||||||558
1748440360000|2025-05-28 13:52:40|||||||||16
1748440370000|2025-05-28 13:52:50|862|861.6|862|861.6|862|861.8|862|861.6|686
1748440380000|2025-05-28 13:53:00|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|349
1748440390000|2025-05-28 13:53:10|862.4|862|862.4|862|862.4|862|862.2|862|47
1748440400000|2025-05-28 13:53:20|862.2|861.8|862.2|861.8|862.4|861.8|862.2|861.8|679
1748440410000|2025-05-28 13:53:30|862|862|862|861.8|862|862|862|861.6|1193
1748440420000|2025-05-28 13:53:40|862.2||862.2||862.2||862.2||1020
1748440430000|2025-05-28 13:53:50|862|861.6|862|861.6|862|861.6|862|861.6|8
1748440440000|2025-05-28 13:54:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|24167
1748440450000|2025-05-28 13:54:10|||||||||67
1748440460000|2025-05-28 13:54:20|||||||||1034
1748440470000|2025-05-28 13:54:30|862|861.6|862|861.8|862|861.8|862|861.6|542
1748440480000|2025-05-28 13:54:40|||||||||6
1748440490000|2025-05-28 13:54:50|||||||||8
1748440500000|2025-05-28 13:55:00|862.2|861.6|862.2|861.8|862.2|861.8|862.2|861.6|6609
1748440510000|2025-05-28 13:55:10|862|861.6|862|861.6|862|861.6|862|861.6|296
1748440520000|2025-05-28 13:55:20||861.8||861.8||861.8||861.8|511
1748440530000|2025-05-28 13:55:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.4|5115
1748440540000|2025-05-28 13:55:40||861.4||861.4||861.4||861.4|374
1748440550000|2025-05-28 13:55:50|862.4|862|862.2|862|862.6|862.2|862.2|862|2202
1748440560000|2025-05-28 13:56:00|862.4|862.2|862.6|862.2|862.6|862.4|862.4|862.2|1116
1748440570000|2025-05-28 13:56:10||862.4||862.4||862.4||862.4|1341
1748440580000|2025-05-28 13:56:20|863|862.2|863.2|862.8|863.2|862.8|863|862.2|4757
1748440590000|2025-05-28 13:56:30|863|862.4|862.8|862.6|863|862.6|862.8|862.4|248
1748440600000|2025-05-28 13:56:40|863|862.4|863.2|862.8|863.2|862.8|863|862.4|906
1748440610000|2025-05-28 13:56:50|863|862.6|863|862.6|863|862.6|863|862.6|1092
1748440620000|2025-05-28 13:57:00|862.8|862.8|863.2|862.8|863.2|863|862.8|862.6|3418
1748440630000|2025-05-28 13:57:10|863|862.6|862.8|862.4|863|862.6|862.8|862.4|712
1748440640000|2025-05-28 13:57:20|863|862.6|863.2|862.8|863.2|862.8|863|862.6|8559
1748440650000|2025-05-28 13:57:30|||||||||240
1748440660000|2025-05-28 13:57:40|||||||||3151
1748440670000|2025-05-28 13:57:50||863||863||863||862.8|61
1748440680000|2025-05-28 13:58:00|863.4|862.8|863.8|863.4|863.8|863.4|863.4|862.8|4829
1748440690000|2025-05-28 13:58:10|863.6|863.6|863.6|863.2|863.6|863.6|863.6|863.2|1167
1748440700000|2025-05-28 13:58:20|863.4|863|863.4|863.2|863.4|863.2|863.4|863|628
1748440710000|2025-05-28 13:58:30|863.6||863.6||863.6||863.6||3
1748440720000|2025-05-28 13:58:40|863.4|863|863.4|863|863.4|863|863.4|863|160
1748440730000|2025-05-28 13:58:50|863.6|863.2|863.4|863|863.6|863.2|863.4|863|1018
1748440740000|2025-05-28 13:59:00|863.2||863.2||863.2||863.2||1271
1748440750000|2025-05-28 13:59:10|||||||||12
1748440760000|2025-05-28 13:59:20|863.4||863.4||863.4||863.4||1763
1748440770000|2025-05-28 13:59:30|||||||||1072
1748440780000|2025-05-28 13:59:40|||||||||2917
1748440790000|2025-05-28 13:59:50|863.2|862.8|863.2|862.8|863.2|862.8|863|862.8|400
1748440800000|2025-05-28 14:00:00|863||863||863||863||291
1748440810000|2025-05-28 14:00:10|863.6|863.4|864.2|863.8|864.2|864|863.6|863.4|2524
1748440820000|2025-05-28 14:00:20|864.4|864|864.4|864|864.4|864|864.4|864|12
1748440830000|2025-05-28 14:00:30|864.6|864.2|864.8|864.4|864.8|864.4|864.4|864|4196
1748440840000|2025-05-28 14:00:40|||||||||534
1748440850000|2025-05-28 14:00:50|864.6|864.2|864.4|864.2|864.6|864.2|864.4|864|39
1748440860000|2025-05-28 14:01:00|864.6|864|864.4|864|864.6|864|864.2|864|3496
1748440870000|2025-05-28 14:01:10|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|2382
1748440880000|2025-05-28 14:01:20|||||||||2478
1748440890000|2025-05-28 14:01:30||864.4||864.4||864.4||864.4|805
1748440900000|2025-05-28 14:01:40|865|864.6|865|864.8|865|864.8|865|864.6|16
1748440910000|2025-05-28 14:01:50|864.6|864.2|864.8|864.4|864.8|864.4|864.4|864.2|1199
1748440920000|2025-05-28 14:02:00|864|863.6|864.4|864|864.8|864.4|864|863.6|5666
1748440930000|2025-05-28 14:02:10|864.2|863.8|863.4|863|864.4|864|863.4|863|1386
1748440940000|2025-05-28 14:02:20|863.2||863.2||863.2||863.2||2
1748440950000|2025-05-28 14:02:30|863|862.8|863.2|863|863.2|863|863|862.6|3605
1748440960000|2025-05-28 14:02:40|863.4||863.4||863.4||863.4||4
1748440970000|2025-05-28 14:02:50|863.2|862.8|863|862.6|863.2|862.8|863|862.6|1513
1748440980000|2025-05-28 14:03:00|862.6|862.4|862.8|862.4|862.8|862.6|862.6|862.2|4176
1748440990000|2025-05-28 14:03:10||862.6||862.6||862.6||862.4|606
1748441000000|2025-05-28 14:03:20|863|862.8|863.4|863|863.4|863|863|862.8|346
1748441010000|2025-05-28 14:03:30||863.2||863||863.2||863|724
1748441020000|2025-05-28 14:03:40||863.2||863.2||863.2||863.2|0
1748441030000|2025-05-28 14:03:50|864|863.6|864|863.6|864|863.6|864|863.6|3163
1748441040000|2025-05-28 14:04:00|864.2|863.8|864|863.6|864.2|863.8|863.8|863.6|504
1748441050000|2025-05-28 14:04:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|383
1748441060000|2025-05-28 14:04:20|864|863.6|864|863.6|864|863.6|864|863.6|1267
1748441070000|2025-05-28 14:04:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|1048
1748441090000|2025-05-28 14:04:50|864.6|864|864.8|864.4|864.8|864.4|864.6|864|407
1748441100000|2025-05-28 14:05:00|864.6|864.2|865|864.6|865|864.6|864.6|864.2|2114
1748441110000|2025-05-28 14:05:10|||||||||1548
1748441120000|2025-05-28 14:05:20|864.8|864.4|864.8|864.4|864.8|864.4|864.6|864.2|855
1748441130000|2025-05-28 14:05:30|864.6|864.2|864.2|863.8|864.6|864.2|864.2|863.8|965
1748441140000|2025-05-28 14:05:40|||||||||81
1748441150000|2025-05-28 14:05:50|864|863.6|864|863.4|864.2|863.6|864|863.4|1724
1748441160000|2025-05-28 14:06:00|863.8|863.6|863.8|863.4|863.8|863.6|863.8|863.4|204
1748441170000|2025-05-28 14:06:10|863.6|863|863.4|863|863.6|863|863.2|863|683
1748441180000|2025-05-28 14:06:20|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|172
1748441190000|2025-05-28 14:06:30||863||863||863||862.8|1
1748441200000|2025-05-28 14:06:40||862.8||862.8||862.8||862.8|220
1748441210000|2025-05-28 14:06:50||863||862.8||863||862.8|602
1748441220000|2025-05-28 14:07:00|863|863|863|862.8|863|863|863|862.8|807
1748441230000|2025-05-28 14:07:10|863.2||863.2||863.2||863.2||742
1748441240000|2025-05-28 14:07:20|||||||||2293
1748441250000|2025-05-28 14:07:30|863|862.6|863|862.6|863|862.6|863|862.6|944
1748441260000|2025-05-28 14:07:40|862.8||863||863||862.8||1
1748441270000|2025-05-28 14:07:50|863.2|862.8|863|862.8|863.2|862.8|863|862.6|710
1748441280000|2025-05-28 14:08:00|863.2|862.6|863.2|862.8|863.2|863|863.2|862.6|2471
1748441290000|2025-05-28 14:08:10|863.4|863|863.4|863.2|863.6|863.2|863.4|863|0
1748441300000|2025-05-28 14:08:20|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|87
1748441310000|2025-05-28 14:08:30|863.4|863|863.4|863|863.4|863|863.2|863|1049
1748441320000|2025-05-28 14:08:40|||||||||3
1748441330000|2025-05-28 14:08:50|863.8|863.6|864.2|863.8|864.2|863.8|863.8|863.6|958
1748441340000|2025-05-28 14:09:00|864|863.6|864|863.6|864|863.6|864|863.4|2682
1748441350000|2025-05-28 14:09:10|864.4|863.4|864.6|864|864.6|864|864.4|863.4|960
1748441360000|2025-05-28 14:09:20|864.4|864.2|864.8|864.4|865|864.6|864.4|864.2|855
1748441370000|2025-05-28 14:09:30|865|864.6|865|864.6|865|864.6|865|864.6|525
1748441380000|2025-05-28 14:09:40|||||||||611
1748441390000|2025-05-28 14:09:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|323
1748441400000|2025-05-28 14:10:00|864.8|864.4|864.8|864.4|865|864.6|864.8|864.4|1069
1748441410000|2025-05-28 14:10:10|||||||||458
1748441420000|2025-05-28 14:10:20|864.6||864.8||864.8||864.6||1055
1748441430000|2025-05-28 14:10:30|864.6|864.2|864.4|864|864.6|864.2|864.4|864|815
1748441440000|2025-05-28 14:10:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|534
1748441450000|2025-05-28 14:10:50|||||||||43
1748441460000|2025-05-28 14:11:00|864.2|864|864.2|863.8|864.4|864|864.2|863.8|2353
1748441470000|2025-05-28 14:11:10|864|863.6|864.2|863.8|864.2|863.8|864|863.6|2256
1748441480000|2025-05-28 14:11:20|864.4|864|864.4|864.2|864.4|864.2|864.4|864|888
1748441490000|2025-05-28 14:11:30|864.6|864.4|864.4|864|864.6|864.4|864.4|864|458
1748441500000|2025-05-28 14:11:40|864|863.6|864|863.6|864|863.6|864|863.6|380
1748441510000|2025-05-28 14:11:50|864.2|863.8|864.4|864|864.4|864|864.2|863.6|1899
1748441520000|2025-05-28 14:12:00|||||||||79
1748441530000|2025-05-28 14:12:10||864.2||864||864.2||864|1314
1748441540000|2025-05-28 14:12:20|||||||||7
1748441550000|2025-05-28 14:12:30|864.2|863.8|864.4|864|864.4|864|864.2|863.8|770
1748441560000|2025-05-28 14:12:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|390
1748441570000|2025-05-28 14:12:50|865|864.6|865|864.6|865|864.6|865|864.6|2402
1748441580000|2025-05-28 14:13:00|865.4|864.8|865.4|865|865.4|865|865.4|864.6|4300
1748441590000|2025-05-28 14:13:10|||||||||2002
1748441600000|2025-05-28 14:13:20|865.2|864.8|865.4|864.8|865.4|865|865.2|864.8|222
1748441610000|2025-05-28 14:13:30|865.2||865.2||865.2||865.2||110
1748441620000|2025-05-28 14:13:40|||||||||1
1748441630000|2025-05-28 14:13:50|865.4|865|865.4|865|865.4|865|865.4|865|1086
1748441640000|2025-05-28 14:14:00|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|3454
1748441650000|2025-05-28 14:14:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|466
1748441660000|2025-05-28 14:14:20|||||||||1
1748441670000|2025-05-28 14:14:30|865.4|865|865.4|865|865.4|865|865.4|865|1284
1748441680000|2025-05-28 14:14:40|||||||||810
1748441700000|2025-05-28 14:15:00|865.2|864.8|864.8|864.4|865.2|864.8|864.8|864.4|1730
1748441710000|2025-05-28 14:15:10|865|864.6|864.4|864.2|865|864.6|864.4|864|345
1748441720000|2025-05-28 14:15:20|864.6||864.6||864.6||864.6||1139
1748441730000|2025-05-28 14:15:30|||||||||82
1748441740000|2025-05-28 14:15:40|||||||||628
1748441750000|2025-05-28 14:15:50|864.2|864|864.6|864.2|864.6|864.2|864.2|864|2081
1748441760000|2025-05-28 14:16:00|864.4||864.6||864.6||864.4||446
1748441770000|2025-05-28 14:16:10|864.8|864.6|864.8|864.4|864.8|864.6|864.8|864.4|1491
1748441780000|2025-05-28 14:16:20|||||||||204
1748441790000|2025-05-28 14:16:30|864.6||865||865||864.6||1351
1748441800000|2025-05-28 14:16:40||864.6||864.6||864.6||864.6|1160
1748441810000|2025-05-28 14:16:50|||||||||1001
1748441820000|2025-05-28 14:17:00|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|699
1748441830000|2025-05-28 14:17:10|865|864.6|865|864.8|865|864.8|865|864.6|4
1748441840000|2025-05-28 14:17:20|865.2|865|865.4|865|865.4|865|865.2|865|560
1748441850000|2025-05-28 14:17:30|||||||||6
1748441860000|2025-05-28 14:17:40|||||||||501
1748441870000|2025-05-28 14:17:50|865.6|865.2|866|865.6|866|865.8|865.6|865.2|647
1748441880000|2025-05-28 14:18:00||865.8||865.8||865.8||865.8|691
1748441890000|2025-05-28 14:18:10|866.4|866|866.2|865.8|866.4|866|866.2|865.8|319
1748441900000|2025-05-28 14:18:20||866||865.8||866||865.8|0
1748441910000|2025-05-28 14:18:30|866||866||866||866||514
1748441920000|2025-05-28 14:18:40||865.6||865.6||865.6||865.6|2066
1748441930000|2025-05-28 14:18:50|865.8|865.4|865.6|865.2|865.8|865.4|865.6|865.2|1520
1748441940000|2025-05-28 14:19:00|||||||||21
1748441950000|2025-05-28 14:19:10|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.4|4232
1748441960000|2025-05-28 14:19:20|865.6|865.4|866|865.8|866|865.8|865.6|865.4|4153
1748441970000|2025-05-28 14:19:30|865.8|865.6|865.2|865|865.8|865.6|865.2|865|5299
1748441980000|2025-05-28 14:19:40|865.4|864.8|865.4|865|865.4|865|865.4|864.8|241
1748441990000|2025-05-28 14:19:50|865.2||865.4||865.4||865.2||78
1748442000000|2025-05-28 14:20:00|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|379
1748442010000|2025-05-28 14:20:10|865.4|865|865.6|865.2|865.6|865.4|865.4|865|4772
1748442020000|2025-05-28 14:20:20||865.4||865.2||865.4||865.2|342
1748442030000|2025-05-28 14:20:30|||||||||103
1748442040000|2025-05-28 14:20:40|||||||||626
1748442050000|2025-05-28 14:20:50|865.4|865|865.4|865|865.4|865|865.4|865|404
1748442060000|2025-05-28 14:21:00|865.6|865.2|865.4|865|865.6|865.2|865.4|865|3293
1748442070000|2025-05-28 14:21:10|865.2||865.2||865.2||865.2||0
1748442080000|2025-05-28 14:21:20|||||||||1742
1748442090000|2025-05-28 14:21:30|||||||||37
1748442100000|2025-05-28 14:21:40|865.4||865.4||865.4||865.4||66
1748442110000|2025-05-28 14:21:50|865.2||865.4||865.4||865.2||1105
1748442120000|2025-05-28 14:22:00||865.2||865.2||865.2||865|1037
1748442130000|2025-05-28 14:22:10||865||865||865.2||865|2190
1748442140000|2025-05-28 14:22:20||865.2||865.2||865.2||865.2|2713
1748442150000|2025-05-28 14:22:30|865.6||865.6||865.6||865.6||4737
1748442160000|2025-05-28 14:22:40|866.2|865.8|866.6|866.2|866.6|866.2|866.2|865.8|1397
1748442170000|2025-05-28 14:22:50|866.8|866.4|866.8|866.4|867.2|866.8|866.6|866.4|4574
1748442180000|2025-05-28 14:23:00|867|866.6|866.6|866.2|867|866.6|866.6|866.2|1789
1748442190000|2025-05-28 14:23:10|866.8|866.4|866.8|866.4|866.8|866.6|866.8|866.4|1274
1748442200000|2025-05-28 14:23:20|866.6|866.2|866.8|866.4|866.8|866.4|866.6|866.2|3738
1748442210000|2025-05-28 14:23:30|867|866.6|867|866.6|867|866.6|867|866.6|2459
1748442220000|2025-05-28 14:23:40|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|339
1748442230000|2025-05-28 14:23:50|866.6|866.2|866.2|865.8|866.6|866.4|866.2|865.8|4994
1748442240000|2025-05-28 14:24:00|866.4|866|866.4|866|866.4|866.2|866.4|866|4027
1748442250000|2025-05-28 14:24:10|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|603
1748442260000|2025-05-28 14:24:20|865.8|865.2|865.6|865.2|865.8|865.4|865.6|865.2|5324
1748442270000|2025-05-28 14:24:30|||||||||901
1748442280000|2025-05-28 14:24:40|865.4||865.4||865.4||865.4||1423
1748442290000|2025-05-28 14:24:50|||||||||41
1748442300000|2025-05-28 14:25:00||865||865.2||865.2||865|3494
1748442310000|2025-05-28 14:25:10|865.2|865|865.2|865|865.2|865|865.2|865|654
1748442320000|2025-05-28 14:25:20|865|864.6|865|864.6|865.2|864.6|865|864.6|396
1748442330000|2025-05-28 14:25:30|||||||||1743
1748442340000|2025-05-28 14:25:40|||||||||187
1748442350000|2025-05-28 14:25:50|||||||||3707
1748442360000|2025-05-28 14:26:00|864.8|864.4|864.6|864.4|864.8|864.4|864.6|864.4|889
1748442370000|2025-05-28 14:26:10|864.4|864.2|863|862.6|864.4|864.2|863|862.6|5490
1748442380000|2025-05-28 14:26:20|862.8|862.4|863.6|863.2|863.6|863.4|862.8|862.4|2807
1748442390000|2025-05-28 14:26:30|863.4|863|863.8|863.4|863.8|863.4|863.4|863|2191
1748442400000|2025-05-28 14:26:40|864|863.6|863.6|863.2|864|863.6|863.2|862.8|1757
1748442410000|2025-05-28 14:26:50|863.4|863|863.6|863.2|863.6|863.2|863.4|863|2367
1748442420000|2025-05-28 14:27:00|863.4|863|863.4|863|863.6|863|863.2|862.8|1908
1748442430000|2025-05-28 14:27:10|863.6|863.2|863.6|863.2|863.6|863.2|863.4|863.2|1653
1748442440000|2025-05-28 14:27:20|863.4|863|862.6|862.2|863.4|863|862.6|862.2|4902
1748442450000|2025-05-28 14:27:30|862.8|862.6|862.8|862.4|863|862.6|862.6|862.4|3076
1748442460000|2025-05-28 14:27:40|862.6|862.2|863.2|862.8|863.2|862.8|862.6|862.2|4043
1748442470000|2025-05-28 14:27:50|863.4|862.6|863.2|862.8|863.4|862.8|863.2|862.6|122
1748442480000|2025-05-28 14:28:00|||||||||1712
1748442490000|2025-05-28 14:28:10|863.4|863|863.2|862.8|863.4|863|863.2|862.8|2406
1748442500000|2025-05-28 14:28:20|863.4|863|863.8|863.4|863.8|863.6|863.4|863|831
1748442510000|2025-05-28 14:28:30|864|863.2|864.2|863.8|864.2|863.8|863.8|863.2|525
1748442520000|2025-05-28 14:28:40|864.4|864|864.4|864|864.4|864|864.4|864|1253
1748442530000|2025-05-28 14:28:50|864|863.8|864.2|863.8|864.2|863.8|864|863.8|26682
1748442540000|2025-05-28 14:29:00|864|864|864.2|863.8|864.2|864|864|863.6|908
1748442550000|2025-05-28 14:29:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|2375
1748442560000|2025-05-28 14:29:20|864|863.6|864|863.6|864|863.6|864|863.6|1
1748442570000|2025-05-28 14:29:30|864.2|863.8|864.2|863.8|864.2|863.8|864|863.6|2716
1748442580000|2025-05-28 14:29:40|864|863.6|864.4|864|864.4|864.2|864|863.6|1141
1748442590000|2025-05-28 14:29:50|864.6|864.2|864.4|863.8|864.6|864.2|864.4|863.8|30
1748442600000|2025-05-28 14:30:00|864.2|864|864.4|864|864.4|864|864.2|864|672
1748442610000|2025-05-28 14:30:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|155
1748442620000|2025-05-28 14:30:20|864.4|864|864.4|864|864.4|864|864.4|864|669
1748442630000|2025-05-28 14:30:30|||||||||137
1748442640000|2025-05-28 14:30:40|||||||||19
1748442650000|2025-05-28 14:30:50|864.6|864.4|864.6|864.4|864.8|864.4|864.6|864.4|1608
1748442660000|2025-05-28 14:31:00|864.8|864.2|864.8|864.4|864.8|864.4|864.4|864.2|5752
1748442680000|2025-05-28 14:31:20|865|864.6|865|864.6|865|864.6|865|864.6|1187
1748442690000|2025-05-28 14:31:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|228
1748442700000|2025-05-28 14:31:40|864.4|864|864.4|864|864.4|864|864.2|863.8|752
1748442710000|2025-05-28 14:31:50|864.2|863.8|864.2|863.8|864.2|863.8|864|863.6|12823
1748442720000|2025-05-28 14:32:00|864|863.6|863.8|863.4|864|863.6|863.8|863.4|1213
1748442730000|2025-05-28 14:32:10|863.6|863.2|863.4|863.2|863.8|863.2|863.4|863.2|312
1748442740000|2025-05-28 14:32:20||863||863||863||863|234
1748442750000|2025-05-28 14:32:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|233
1748442760000|2025-05-28 14:32:40|||||||||1832
1748442770000|2025-05-28 14:32:50|||||||||15
1748442780000|2025-05-28 14:33:00|863.4|863|863.4|863.2|863.4|863.2|863.4|863|2486
1748442790000|2025-05-28 14:33:10|863.6|863.4|863.8|863.4|864|863.6|863.6|863.4|2467
1748442800000|2025-05-28 14:33:20|864|863.6|863.8|863.4|864|863.6|863.8|863.4|965
1748442810000|2025-05-28 14:33:30|||||||||20
1748442820000|2025-05-28 14:33:40|||||||||80
1748442830000|2025-05-28 14:33:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|2312
1748442840000|2025-05-28 14:34:00|863.8||863.6||863.8||863.4||1371
1748442850000|2025-05-28 14:34:10|||||||||1118
1748442860000|2025-05-28 14:34:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|272
1748442870000|2025-05-28 14:34:30|||||||||86
1748442880000|2025-05-28 14:34:40|863.6||863.8||863.8||863.6||163
1748442890000|2025-05-28 14:34:50|864|863.6|864.4|864|864.4|864|864|863.6|2519
1748442900000|2025-05-28 14:35:00|864.6|864.2|864|863.6|864.6|864.2|864|863.6|971
1748442910000|2025-05-28 14:35:10||863.8||863.6||863.8||863.6|691
1748442920000|2025-05-28 14:35:20|863.8|863.4|864|863.4|864|863.4|863.8|863.4|1
1748442930000|2025-05-28 14:35:30|863.8|863.2|863.6|863.2|863.8|863.2|863.4|863.2|426
1748442940000|2025-05-28 14:35:40|863.4|863|863.6|863.2|863.6|863.2|863.4|863|485
1748442950000|2025-05-28 14:35:50|||||||||20
1748442960000|2025-05-28 14:36:00|863.4|863|863.4|863|863.4|863|863.4|863|1943
1748442970000|2025-05-28 14:36:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|1109
1748442980000|2025-05-28 14:36:20|863|862.6|863.2|862.8|863.2|863|863|862.6|1958
1748442990000|2025-05-28 14:36:30|863|863|863.2|862.8|863.2|863|863|862.6|933
1748443000000|2025-05-28 14:36:40|863.4|863|863.4|863|863.4|863|863.4|863|493
1748443010000|2025-05-28 14:36:50|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|2501
1748443020000|2025-05-28 14:37:00|||||||||17
1748443030000|2025-05-28 14:37:10|863|862.6|863|862.6|863|862.6|863|862.6|2366
1748443040000|2025-05-28 14:37:20|862.6|862.2|862.4|862|862.6|862.2|862.2|862|1070
1748443050000|2025-05-28 14:37:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|756
1748443060000|2025-05-28 14:37:40|862.4|862|862.6|862.2|862.6|862.2|862.4|862|100
1748443070000|2025-05-28 14:37:50|862.4|862|862.4|861.8|862.4|862|862.4|861.8|974
1748443080000|2025-05-28 14:38:00|861.6|862|861.8|861.6|861.8|862|861.6|861.2|6629
1748443090000|2025-05-28 14:38:10|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.2|1959
1748443100000|2025-05-28 14:38:20|862||861.8||862||861.8||401
1748443110000|2025-05-28 14:38:30|||||||||82
1748443120000|2025-05-28 14:38:40|861.6||861.8||861.8||861.6||103
1748443130000|2025-05-28 14:38:50|||||||||11
1748443150000|2025-05-28 14:39:10|861.6|861.6|862|861.6|862|861.6|861.6|861.6|500
1748443160000|2025-05-28 14:39:20|862.2|861.8|862|861.6|862.2|861.8|862|861.6|1140
1748443170000|2025-05-28 14:39:30|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1566
1748443180000|2025-05-28 14:39:40|||||||||425
1748443190000|2025-05-28 14:39:50|862|861.6|862|861.6|862|861.6|862|861.6|27
1748443200000|2025-05-28 14:40:00|862.2|862|862.4|862|862.4|862|862.2|862|1458
1748443210000|2025-05-28 14:40:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1097
1748443220000|2025-05-28 14:40:20|||||||||309
1748443230000|2025-05-28 14:40:30|862.2|861.8|862|861.8|862.2|861.8|862|861.8|2375
1748443240000|2025-05-28 14:40:40|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|1234
1748443250000|2025-05-28 14:40:50|862|861.6|862|861.6|862|861.6|862|861.6|226
1748443260000|2025-05-28 14:41:00|862.2|861.8|862.2|861.8|862.2|862|862.2|861.6|880
1748443270000|2025-05-28 14:41:10|862|861.6|862.2|861.8|862.2|862|862|861.6|603
1748443280000|2025-05-28 14:41:20|862.4|862|862.6|862.4|862.6|862.4|862.4|861.8|1363
1748443290000|2025-05-28 14:41:30||862.2||862.2||862.2||862.2|82
1748443300000|2025-05-28 14:41:40|862.4|862.4|862.4|862|862.4|862.4|862.4|862|336
1748443310000|2025-05-28 14:41:50|862.6|862.2|862.8|862.6|862.8|862.6|862.6|862.2|1747
1748443320000|2025-05-28 14:42:00|863|862.4|862.6|862.2|863|862.6|862.6|862.2|430
1748443330000|2025-05-28 14:42:10|862.4||862.6||862.6||862.4||6
1748443340000|2025-05-28 14:42:20|862.4|861.8|862.2|861.8|862.4|861.8|862.2|861.8|104
1748443350000|2025-05-28 14:42:30|862.4|862|862.4|862|862.4|862.2|862.4|862|1272
1748443370000|2025-05-28 14:42:50|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|370
1748443380000|2025-05-28 14:43:00|862|861.6|862.2|861.6|862.2|862|862|861.6|1309
1748443390000|2025-05-28 14:43:10|862|861.4|861.8|861.4|862|861.4|861.6|861.2|3463
1748443400000|2025-05-28 14:43:20|||||||||855
1748443410000|2025-05-28 14:43:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|819
1748443420000|2025-05-28 14:43:40||861.4||861.2||861.4||861.2|301
1748443430000|2025-05-28 14:43:50|861.8|861.4|862|861.6|862|861.6|861.8|861.4|357
1748443440000|2025-05-28 14:44:00||861.8||861.6||861.8||861.6|30
1748443450000|2025-05-28 14:44:10|||||||||6
1748443460000|2025-05-28 14:44:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|613
1748443470000|2025-05-28 14:44:30||861.6||861.4||861.6||861.4|119
1748443480000|2025-05-28 14:44:40|861.6|861.6|862.2|861.8|862.2|861.8|861.6|861.6|435
1748443490000|2025-05-28 14:44:50|862.4|862.2|862.6|862.2|863|862.6|862.4|862.2|4522
1748443500000|2025-05-28 14:45:00|||||||||2019
1748443510000|2025-05-28 14:45:10|||||||||651
1748443520000|2025-05-28 14:45:20|862.8|862.6|862.8|862.6|863|862.8|862.8|862.4|1292
1748443530000|2025-05-28 14:45:30||862.4||862.4||862.4||862.4|1214
1748443540000|2025-05-28 14:45:40|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|333
1748443550000|2025-05-28 14:45:50|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|182
1748443560000|2025-05-28 14:46:00|862.4|862|862.4|862|862.4|862.2|862|861.6|3634
1748443570000|2025-05-28 14:46:10|862.2|861.8|862.4|862|862.4|862|862.2|861.8|411
1748443580000|2025-05-28 14:46:20|||||||||706
1748443590000|2025-05-28 14:46:30|||||||||544
1748443600000|2025-05-28 14:46:40|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|296
1748443610000|2025-05-28 14:46:50||862||862||862||861.8|1252
1748443620000|2025-05-28 14:47:00|862.4||862.2||862.4||862.2||3485
1748443630000|2025-05-28 14:47:10||861.8||861.8||861.8||861.8|593
1748443640000|2025-05-28 14:47:20|862.4|862|862.2|862|862.4|862|862.2|861.8|2512
1748443650000|2025-05-28 14:47:30|862|861.8|862.4|862|862.4|862.2|862|861.8|2246
1748443660000|2025-05-28 14:47:40|862.6|862.2|862.6|862.4|862.6|862.4|862.6|862|2095
1748443670000|2025-05-28 14:47:50|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.4|3036
1748443680000|2025-05-28 14:48:00||862.4||862.4||862.4||862.4|1702
1748443690000|2025-05-28 14:48:10|||||||||24
1748443700000|2025-05-28 14:48:20|862.6||862.8||862.8||862.6||164
1748443710000|2025-05-28 14:48:30|||||||||1317
1748443720000|2025-05-28 14:48:40||862.6||862.4||862.6||862.4|88
1748443730000|2025-05-28 14:48:50|862.6||862.8||862.8||862.6||8
1748443740000|2025-05-28 14:49:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|510
1748443750000|2025-05-28 14:49:10|862.4||862.6||862.6||862.4||1001
1748443760000|2025-05-28 14:49:20|||||||||9
1748443770000|2025-05-28 14:49:30|862.4|862|862.4|862|862.6|862|862.4|862|3129
1748443780000|2025-05-28 14:49:40|||||||||93
1748443790000|2025-05-28 14:49:50|862.6|862.2|862|861.6|862.6|862.2|861.8|861.6|1873
1748443800000|2025-05-28 14:50:00|||||||||1227
1748443810000|2025-05-28 14:50:10|||||||||2495
1748443820000|2025-05-28 14:50:20|862.2|862|862.6|862.2|862.6|862.2|862.2|862|673
1748443830000|2025-05-28 14:50:30|862.4|862|862.2|861.8|862.4|862|862.2|861.8|1253
1748443840000|2025-05-28 14:50:40|862||862||862||862||3
1748443850000|2025-05-28 14:50:50|862.2||862.2||862.2||862.2||982
1748443860000|2025-05-28 14:51:00|862|861.6|861.8|861.4|862|861.6|861.8|861.4|355
1748443870000|2025-05-28 14:51:10|861.6|861.2|861.6|861.2|861.8|861.4|861.4|861.2|1273
1748443880000|2025-05-28 14:51:20|861.4|861|861.4|861|861.6|861|861.4|861|553
1748443890000|2025-05-28 14:51:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|1625
1748443900000|2025-05-28 14:51:40|861.4|861|861.4|861|861.4|861|861.4|861|307
1748443910000|2025-05-28 14:51:50|861.2|860.8|861|860.8|861.2|860.8|861|860.8|377
1748443920000|2025-05-28 14:52:00|861.2||861.2||861.2||861.2||296
1748443930000|2025-05-28 14:52:10|861.4|861|861.4|861|861.4|861|861.2|860.8|1633
1748443940000|2025-05-28 14:52:20|861.6|861.2|861.4|861|861.6|861.2|861.4|861|1938
1748443950000|2025-05-28 14:52:30|861.2|860.8|861.4|861|861.4|861|861.2|860.8|3076
1748443960000|2025-05-28 14:52:40|861.2|860.8|861.2|861|861.4|861|861.2|860.8|1526
1748443970000|2025-05-28 14:52:50|861.4|861.2|861.4|861|861.4|861.2|861.4|861|1004
1748443980000|2025-05-28 14:53:00|||||||||745
1748443990000|2025-05-28 14:53:10|||||||||302
1748444000000|2025-05-28 14:53:20|||||||||1
1748444010000|2025-05-28 14:53:30|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861.2|940
1748444020000|2025-05-28 14:53:40|||||||||174
1748444030000|2025-05-28 14:53:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|64
1748444040000|2025-05-28 14:54:00|861.8|861.4|861.4|861.2|861.8|861.4|861.4|861.2|1059
1748444050000|2025-05-28 14:54:10|861.6||861.6||861.6||861.6||2509
1748444060000|2025-05-28 14:54:20|861.4||861.6||861.6||861.4||87
1748444070000|2025-05-28 14:54:30|861.4||861.4||861.4||861.4||503
1748444080000|2025-05-28 14:54:40|861.6||861.6||861.6||861.6||1145
1748444090000|2025-05-28 14:54:50|||||||||1155
1748444100000|2025-05-28 14:55:00||861.4||861.4||861.4||861.4|668
1748444110000|2025-05-28 14:55:10|861.8||861.8||861.8||861.8||303
1748444120000|2025-05-28 14:55:20|||||||||3625
1748444130000|2025-05-28 14:55:30|||||||||141
1748444140000|2025-05-28 14:55:40|||||||||7
1748444150000|2025-05-28 14:55:50|||||||||2
1748444160000|2025-05-28 14:56:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|201
1748444170000|2025-05-28 14:56:10|861|860.8|861|860.6|861|860.8|861|860.6|2521
1748444180000|2025-05-28 14:56:20|860.8||860.8||860.8||860.8||53
1748444190000|2025-05-28 14:56:30|861|860.4|861|860.6|861|860.6|861|860.4|169
1748444200000|2025-05-28 14:56:40|860.8||860.8||860.8||860.8||46
1748444210000|2025-05-28 14:56:50|860.4|860.4|860.4|860|860.4|860.4|860.4|860|426
1748444220000|2025-05-28 14:57:00|860.6|860.2|860.8|860.6|860.8|860.6|860.6|860.2|2458
1748444230000|2025-05-28 14:57:10||860.4||860.4||860.4||860.4|312
1748444240000|2025-05-28 14:57:20|860.4|860|860.4|860|860.4|860|860.4|860|459
1748444250000|2025-05-28 14:57:30|860.2|860.2|860.2|860|860.4|860.2|860.2|860|3527
1748444260000|2025-05-28 14:57:40||859.8||859.8||859.8||859.8|1660
1748444270000|2025-05-28 14:57:50|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|633
1748444280000|2025-05-28 14:58:00|||||||||110
1748444290000|2025-05-28 14:58:10|||||||||174
1748444300000|2025-05-28 14:58:20|859.2|859|859.4|859|859.4|859|859.2|859|2309
1748444310000|2025-05-28 14:58:30|859.2|858.8|858.6|858.4|859.2|858.8|858.6|858.2|2752
1748444320000|2025-05-28 14:58:40||858.2||858.2||858.2||858.2|3006
1748444330000|2025-05-28 14:58:50|858.4|858|858.4|858|858.4|858|858.4|858|977
1748444340000|2025-05-28 14:59:00|858.8|858.4|859|858.6|859|858.6|858.8|858.4|3361
1748444350000|2025-05-28 14:59:10|||||||||1690
1748444360000|2025-05-28 14:59:20|||||||||5471
1748444370000|2025-05-28 14:59:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|27
1748444380000|2025-05-28 14:59:40|||||||||95
1748444390000|2025-05-28 14:59:50|859.4|859|859.4|859|859.4|859|859.4|859|1
1748444400000|2025-05-28 15:00:00|859.6|859.2|859.4|859|859.6|859.2|859.4|859|2731
1748444410000|2025-05-28 15:00:10|859.2|859.2|859.4|859|859.4|859.2|859.2|859|1754
1748444420000|2025-05-28 15:00:20|860|859.6|860.2|859.8|860.4|860|860|859.6|1163
1748444430000|2025-05-28 15:00:30|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|2850
1748444440000|2025-05-28 15:00:40|859.4|859.2|859.2|858.8|859.4|859.2|859.2|858.8|178
1748444450000|2025-05-28 15:00:50|859.4|859|859.4|859|859.4|859|859.4|859|424
1748444460000|2025-05-28 15:01:00||859.2||859||859.2||859|639
1748444470000|2025-05-28 15:01:10|859|858.8|859|858.8|859|858.8|859|858.8|807
1748444480000|2025-05-28 15:01:20|859.2||859.2||859.2||859.2||9167
1748444490000|2025-05-28 15:01:30|859||859.2||859.2||859||2563
1748444500000|2025-05-28 15:01:40|||||||||326
1748444510000|2025-05-28 15:01:50|859.4|859|859.4|859|859.4|859|859.4|859|915
1748444520000|2025-05-28 15:02:00|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|1376
1748444530000|2025-05-28 15:02:10|859.4|859|859.4|859|859.4|859|859.4|859|3553
1748444540000|2025-05-28 15:02:20|||||||||2670
1748444550000|2025-05-28 15:02:30|||||||||13
1748444560000|2025-05-28 15:02:40||859.2||859||859.2||859|2808
1748444570000|2025-05-28 15:02:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|5967
1748444580000|2025-05-28 15:03:00|859.8|859.6|860|859.6|860|859.6|859.8|859.6|493
1748444590000|2025-05-28 15:03:10|||||||||39
1748444600000|2025-05-28 15:03:20|||||||||3565
1748444610000|2025-05-28 15:03:30|||||||||3185
1748444620000|2025-05-28 15:03:40|||||||||1923
1748444630000|2025-05-28 15:03:50|860.2|860|860.2|859.8|860.2|860|860.2|859.8|809
1748444640000|2025-05-28 15:04:00|860|859.6|860.2|859.8|860.2|859.8|860|859.6|2925
1748444650000|2025-05-28 15:04:10|860|859.6|860|859.6|860|859.6|860|859.6|32002
1748444660000|2025-05-28 15:04:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|426
1748444670000|2025-05-28 15:04:30|860.4|860|860.4|860|860.4|860|860.4|860|356
1748444690000|2025-05-28 15:04:50|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|580
1748444700000|2025-05-28 15:05:00|860|859.6|860|859.6|860.2|859.8|860|859.6|314
1748444710000|2025-05-28 15:05:10|||||||||3
1748444720000|2025-05-28 15:05:20|||||||||60
1748444730000|2025-05-28 15:05:30||859.8||859.6||859.8||859.6|312
1748444740000|2025-05-28 15:05:40|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|4347
1748444750000|2025-05-28 15:05:50|859.6||859.6||859.6||859.6||4
1748444760000|2025-05-28 15:06:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|2120
1748444770000|2025-05-28 15:06:10|||||||||26
1748444780000|2025-05-28 15:06:20|860||860||860||860||6410
1748444790000|2025-05-28 15:06:30|||||||||13
1748444820000|2025-05-28 15:07:00|||||||||8
1748444830000|2025-05-28 15:07:10|859.8||859.8||859.8||859.8||360
1748444840000|2025-05-28 15:07:20|||||||||122
1748444850000|2025-05-28 15:07:30|860.4|860.2|860.4|860|860.4|860.2|860.4|860|4291
1748444860000|2025-05-28 15:07:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|302
1748444870000|2025-05-28 15:07:50|860.4|860|860.4|860|860.4|860|860.4|860|3312
1748444880000|2025-05-28 15:08:00|860.2|859.8|860|859.8|860.2|859.8|860|859.8|1
1748444890000|2025-05-28 15:08:10|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|330
1748444900000|2025-05-28 15:08:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|58
1748444910000|2025-05-28 15:08:30|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|635
1748444920000|2025-05-28 15:08:40|||||||||1645
1748444930000|2025-05-28 15:08:50|||||||||100
1748444940000|2025-05-28 15:09:00|||||||||33
1748444950000|2025-05-28 15:09:10|859.4|859|859.4|859|859.4|859|859.4|859|424
1748444960000|2025-05-28 15:09:20||859.2||859.2||859.2||859|4609
1748444970000|2025-05-28 15:09:30||859||859||859||859|2474
1748444980000|2025-05-28 15:09:40|859|858.8|859.2|858.8|859.2|858.8|859|858.8|125
1748444990000|2025-05-28 15:09:50||859||858.8||859||858.8|887
1748445000000|2025-05-28 15:10:00|||||||||1400
1748445010000|2025-05-28 15:10:10|859|858.6|859|858.6|859|858.6|859|858.6|1044
1748445020000|2025-05-28 15:10:20|||||||||16
1748445030000|2025-05-28 15:10:30|858.8|858.4|859|858.6|859.2|858.8|858.8|858.4|1712
1748445040000|2025-05-28 15:10:40|||||||||533
1748445050000|2025-05-28 15:10:50|||||||||87
1748445060000|2025-05-28 15:11:00|||||||||570
1748445070000|2025-05-28 15:11:10|858.8||858.8||858.8||858.8||1671
1748445080000|2025-05-28 15:11:20|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|1873
1748445090000|2025-05-28 15:11:30|||||||||8
1748445100000|2025-05-28 15:11:40|858.8|858.4|858.8|858.4|858.8|858.6|858.8|858.4|1821
1748445110000|2025-05-28 15:11:50||858.6||858.4||858.6||858.4|2281
1748445120000|2025-05-28 15:12:00|859|858.8|859|858.8|859|858.8|859|858.8|29
1748445130000|2025-05-28 15:12:10|859.2|859|859.2|859|859.2|859|859.2|859|1477
1748445140000|2025-05-28 15:12:20||858.8||858.8||858.8||858.8|1597
1748445150000|2025-05-28 15:12:30|||||||||180
1748445160000|2025-05-28 15:12:40|859|858.6|859|858.6|859|858.6|859|858.6|1364
1748445170000|2025-05-28 15:12:50|||||||||1419
1748445180000|2025-05-28 15:13:00|858.8||858.8||858.8||858.8||2919
1748445190000|2025-05-28 15:13:10|||||||||23
1748445200000|2025-05-28 15:13:20|859|858.8|858.8|858.6|859|858.8|858.8|858.6|52
1748445210000|2025-05-28 15:13:30|||||||||171
1748445220000|2025-05-28 15:13:40|||||||||533
1748445230000|2025-05-28 15:13:50||858.4||858.4||858.4||858.4|516
1748445240000|2025-05-28 15:14:00|858.6||858.6||858.6||858.6||2498
1748445250000|2025-05-28 15:14:10|858.4|858.2|858.6|858.2|858.6|858.4|858.4|858.2|3016
1748445260000|2025-05-28 15:14:20||858.4||858.2||858.4||858.2|1149
1748445270000|2025-05-28 15:14:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.2|5219
1748445280000|2025-05-28 15:14:40|858.6|858.2|858.6|858.4|858.6|858.4|858.4|858.2|1120
1748445290000|2025-05-28 15:14:50|||||||||18
1748445300000|2025-05-28 15:15:00|858.6|858.2|858.6|858.2|858.8|858.4|858.6|858.2|0
1748445310000|2025-05-28 15:15:10|858.8|858.4|858.8|858.4|858.8|858.4|858.6|858.2|0
1748445320000|2025-05-28 15:15:20|858.6|858.2|858.8|858.2|858.8|858.4|858.6|858|473
1748445330000|2025-05-28 15:15:30|858.6|858|858.4|858|858.8|858.2|858.4|858|68
1748445340000|2025-05-28 15:15:40|858.6|858.2|858.4|858|858.6|858.2|858.2|857.8|361
1748445350000|2025-05-28 15:15:50|858.2|857.8|858|857.6|858.4|858|858|857.6|29
1748445360000|2025-05-28 15:16:00|858.2|857.8|858.2|857.6|858.2|857.8|858|857.6|227
1748445370000|2025-05-28 15:16:10|858.4|857.8|858.2|857.6|858.4|858|858.2|857.6|0
1748445380000|2025-05-28 15:16:20|858.4|857.8|858.4|857.8|858.4|857.8|858.2|857.6|0
1748445390000|2025-05-28 15:16:30|858.2|857.6|858.4|857.8|858.6|858|858.2|857.6|1124
1748445400000|2025-05-28 15:16:40|858.6|858|858.4|857.8|858.6|858.2|858.4|857.8|0
1748445410000|2025-05-28 15:16:50|858.6|858|858.6|858|858.6|858|858.4|857.8|0
1748445420000|2025-05-28 15:17:00|858.4|857.8|858.6|858|858.6|858|858.4|857.8|0
1748445430000|2025-05-28 15:17:10|858.4|857.8|858.6|858|858.6|858|858.4|857.8|0
1748445440000|2025-05-28 15:17:20|858.4|857.8|858.6|858|858.6|858|858.4|857.8|0
1748445450000|2025-05-28 15:17:30|858.4|857.8|858|857.4|858.6|858|857.8|857.2|1669
1748445460000|2025-05-28 15:17:40|858.2|857.6|858|857.4|858.2|857.6|857.8|857.2|36
1748445470000|2025-05-28 15:17:50|857.8|857.2|858|857.6|858.2|857.8|857.8|857.2|201
1748445480000|2025-05-28 15:18:00|858.2|857.8|857.6|857.2|858.4|857.8|857.6|857|1401
1748445490000|2025-05-28 15:18:10|857.8|857|858.2|857.8|858.2|857.8|857.6|857|1475
1748445500000|2025-05-28 15:18:20|858|857.6|857.8|857.2|858.4|858|857.8|857.2|1094
1748445510000|2025-05-28 15:18:30|858|857.4|858|857.4|858|857.4|857.8|857.2|1
1748445520000|2025-05-28 15:18:40|857.8|857.2|858.2|857.6|858.2|857.6|857.8|857.2|202
1748445530000|2025-05-28 15:18:50|858|857.4|858|857.4|858.2|857.6|858|857.4|0
1748445540000|2025-05-28 15:19:00|858.2|857.6|858|857.4|858.2|857.6|858|857.4|0
1748445550000|2025-05-28 15:19:10|858.2|857.6|858|857.6|858.2|857.6|857.8|857.4|0
1748445560000|2025-05-28 15:19:20|857.8|857.4|858|857.6|858.2|857.6|857.8|857.4|0
1748445570000|2025-05-28 15:19:30|857.8|857.4|858|857.6|858.2|857.8|857.8|857.4|0
1748445580000|2025-05-28 15:19:40|858.2|857.8|858|857.6|858.2|857.8|858|857.6|0
1748445590000|2025-05-28 15:19:50|858.2|857.8|858|857.4|858.2|857.8|858|857.4|0
1748445600000|2025-05-28 15:20:00|858.2|857.6|858|857.4|858.2|857.6|857.8|857.2|550
1748445610000|2025-05-28 15:20:10|857.8|857.2|858.2|857.8|858.2|857.8|857.8|857.2|1704
1748445620000|2025-05-28 15:20:20|858|857.6|858.4|858|858.4|858|858|857.6|251
1748445630000|2025-05-28 15:20:30|858.2|857.8|858.4|858|858.4|858|858.2|857.8|0
1748445640000|2025-05-28 15:20:40|858.2|857.8|858.2|857.8|858.4|858|858|857.6|560
1748445650000|2025-05-28 15:20:50|858|857.6|858.2|857.6|858.2|857.6|858|857.4|14
1748445660000|2025-05-28 15:21:00|858|857.4|858|857.4|858.2|857.6|858|857.4|0
1748445670000|2025-05-28 15:21:10|858.2|857.6|857.8|857.4|858.2|857.6|857.8|857.4|205
1748445680000|2025-05-28 15:21:20|858|857.6|858|857.6|858.2|857.8|858|857.6|59
1748445690000|2025-05-28 15:21:30|858.6|858|858.4|858|858.6|858|858.2|857.8|29
1748445700000|2025-05-28 15:21:40|858.2|857.8|858.4|858|858.6|858|858.2|857.8|0
1748445710000|2025-05-28 15:21:50|858.2|857.8|858.2|857.8|858.4|858|858.2|857.8|0
1748445720000|2025-05-28 15:22:00|858.4|857.6|858|857.6|858.4|857.8|857.8|857.4|231
1748445730000|2025-05-28 15:22:10|857.8|857.4|858|857.6|858|857.6|857.8|857.4|0
1748445740000|2025-05-28 15:22:20|857.8|857.4|857.8|857.4|858|857.6|857.8|857.4|0
1748445750000|2025-05-28 15:22:30|858|857.6|858.2|857.6|858.2|857.8|857.6|857.2|119
1748445760000|2025-05-28 15:22:40|858|857.4|858|857.6|858.2|857.8|858|857.4|0
1748445770000|2025-05-28 15:22:50|858.2|857.8|858|857.6|858.2|857.8|857.8|857.4|129
1748445780000|2025-05-28 15:23:00|858.2|857.8|857.8|857.2|858.2|857.8|857.8|857.2|1400
1748445790000|2025-05-28 15:23:10|858|857.4|858|857.4|858|857.4|857.8|857.2|0
1748445800000|2025-05-28 15:23:20|857.8|857.2|857.8|857.4|858|857.4|857.6|857.2|0
1748445810000|2025-05-28 15:23:30|857.6|857.2|857.4|857|857.6|857.2|857.4|857|1
1748445820000|2025-05-28 15:23:40|857.6|857.2|857.4|857|857.6|857.2|857.4|857|0
1748445830000|2025-05-28 15:23:50|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857|982
1748445840000|2025-05-28 15:24:00|857.4|857|857.6|857.2|857.8|857.4|857.4|857|60
1748445850000|2025-05-28 15:24:10|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|0
1748445860000|2025-05-28 15:24:20|858|857.6|858|857.6|858|857.6|857.8|857.4|1161
1748445870000|2025-05-28 15:24:30|857.8|857.4|858|857.6|858|857.6|857.8|857.4|0
1748445880000|2025-05-28 15:24:40|857.8|857.4|858|857.6|858|857.6|857.8|857.4|0
1748445890000|2025-05-28 15:24:50|858.2|857.4|857.8|857.2|858.2|857.6|857.8|857.2|38
1748445900000|2025-05-28 15:25:00|857.6|857.4|857.4|857|857.8|857.4|857.4|857|10
1748445910000|2025-05-28 15:25:10|857.6|857.2|857.4|857|857.6|857.2|857.4|856.8|9
1748445920000|2025-05-28 15:25:20|857.6|857.2|857.4|857|857.6|857.2|857.4|857|0
1748445930000|2025-05-28 15:25:30|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857|0
1748445940000|2025-05-28 15:25:40|857.4|857|857.8|857.2|858|857.4|857.4|857|1831
1748445950000|2025-05-28 15:25:50|857.6|857.4|858|857.4|858|857.6|857.6|857.2|229
1748445960000|2025-05-28 15:26:00|858.2|857.6|858.2|857.6|858.4|857.8|858|857.4|353
1748445970000|2025-05-28 15:26:10|858.4|857.8|858.2|857.6|858.4|858|858.2|857.6|0
1748445980000|2025-05-28 15:26:20|858.4|857.8|858.6|858.2|858.6|858.2|858.4|857.8|700
1748445990000|2025-05-28 15:26:30|858.4|858|858.8|858.2|858.8|858.2|858.4|858|2170
1748446000000|2025-05-28 15:26:40|858.6|858|858.4|858|858.6|858.2|858.4|858|14
1748446010000|2025-05-28 15:26:50|858.6|858.2|859|858.6|859|858.6|858.6|858.2|700
1748446020000|2025-05-28 15:27:00|858.8|858.4|859|858.4|859.2|858.8|858.8|858.2|173
1748446030000|2025-05-28 15:27:10|859.2|858.6|858.4|857.8|859.2|858.6|858.4|857.8|700
1748446040000|2025-05-28 15:27:20|858.6|858|858.4|857.8|858.6|858|858.4|857.8|0
1748446050000|2025-05-28 15:27:30|858.6|858|858.2|857.8|858.6|858|858|857.6|2502
1748446060000|2025-05-28 15:27:40|858|857.6|858.2|857.8|858.2|857.8|858|857.6|0
1748446070000|2025-05-28 15:27:50|858|857.6|858|857.6|858.2|857.8|857.8|857.4|1113
1748446080000|2025-05-28 15:28:00|858.2|857.8|858.2|857.8|858.2|857.8|858|857.4|0
1748446090000|2025-05-28 15:28:10|858|857.6|858.4|858|858.4|858|858|857.4|910
1748446100000|2025-05-28 15:28:20|858.2|857.8|858.2|857.6|858.4|858|858|857.6|0
1748446110000|2025-05-28 15:28:30|858|857.4|858|857.6|858.2|857.8|857.8|857.4|200
1748446120000|2025-05-28 15:28:40|858.2|857.8|858|857.4|858.2|857.8|858|857.4|0
1748446130000|2025-05-28 15:28:50|858.2|857.6|858|857.4|858.2|857.6|858|857.4|0
1748446140000|2025-05-28 15:29:00|858.2|857.6|857.4|856.8|858.2|857.6|857.4|856.8|679
1748446150000|2025-05-28 15:29:10|857.6|857|857.6|857.2|857.6|857.2|857.4|857|38
1748446160000|2025-05-28 15:29:20|857.4|857|857.8|857.4|857.8|857.4|857.4|857|1006
1748446170000|2025-05-28 15:29:30|857.6|857.2|857.8|857.4|858|857.6|857.6|857.2|281
1748446180000|2025-05-28 15:29:40|858|857.6|858|857.4|858|857.6|857.8|857.2|0
1748446190000|2025-05-28 15:29:50|857.8|857.6|857.8|857.2|858|857.6|857.8|857.2|258
1748502020000|2025-05-29 07:00:20|866.4|864.4|866.6|865.6|866.6|865.6|866.4|864.4|14800
1748502030000|2025-05-29 07:00:30|869.4|868.6|870.6|869.8|871.2|870.6|868.6|868|3951
1748502040000|2025-05-29 07:00:40|870.4||870.2||870.4||870.2||215
1748502050000|2025-05-29 07:00:50|871|870|870.6|870.2|871|870.2|870.6|870|131
1748502060000|2025-05-29 07:01:00|870.2|869.4|868|867.6|870.2|869.4|868|867.6|200
1748502070000|2025-05-29 07:01:10|868.2|867|867.8|867|868.2|867|867.6|867|228
1748502080000|2025-05-29 07:01:20|868.2|867.6|868|867.4|868.2|867.6|868|867.4|913
1748502090000|2025-05-29 07:01:30|867.6|867|867.4|866.8|867.6|867|867.4|866.8|145
1748502100000|2025-05-29 07:01:40|867|866.4|867|866.4|867|866.4|867|866.4|29
1748502110000|2025-05-29 07:01:50|866.8|866.2|866.2|865.2|866.8|866.2|866.2|865.2|854
1748502120000|2025-05-29 07:02:00|866|865.4|865.8|864.8|866|865.4|865.8|864.8|267
1748502130000|2025-05-29 07:02:10|865.4|865|865.6|865.2|865.6|865.2|865.2|864.8|451
1748502140000|2025-05-29 07:02:20|865.8|865.4|865.4|864.8|865.8|865.4|865.4|864.8|3720
1748502150000|2025-05-29 07:02:30|865.6|865|865.6|865|865.6|865|865.6|865|165
1748502160000|2025-05-29 07:02:40|||||||||927
1748502170000|2025-05-29 07:02:50|865.4|864.8|865.2|864.8|865.4|864.8|865.2|864.8|572
1748502180000|2025-05-29 07:03:00|865|864.4|865.2|864.4|865.2|864.4|865|864.4|1654
1748502190000|2025-05-29 07:03:10|864.8||864.8||864.8||864.6||3371
1748502200000|2025-05-29 07:03:20|||||||||1718
1748502210000|2025-05-29 07:03:30|864.6|864.2|864.6|864|864.6|864.2|864.6|864|13788
1748502220000|2025-05-29 07:03:40|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|3488
1748502230000|2025-05-29 07:03:50|864.2|863.8|863.6|863|864.2|863.8|863.4|863|255
1748502240000|2025-05-29 07:04:00|863.4|862.8|863.2|862.8|863.6|862.8|863.2|862.8|1211
1748502250000|2025-05-29 07:04:10|862.8|862.4|862.2|861.6|862.8|862.4|862.2|861.6|212
1748502260000|2025-05-29 07:04:20|862|861.8|862|861.6|862|861.8|862|861.6|17
1748502270000|2025-05-29 07:04:30|861.4|861.4|861.4|861|861.4|861.4|861.4|860.8|2447
1748502280000|2025-05-29 07:04:40|860.8|860.2|861|860.6|861|860.6|860.4|860|2374
1748502290000|2025-05-29 07:04:50|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.2|1080
1748502300000|2025-05-29 07:05:00|860|859.6|860|859.6|860.2|859.8|859.8|859.4|621
1748502310000|2025-05-29 07:05:10|860.2|859.8|860.2|859.8|860.2|859.8|860|859.8|712
1748502320000|2025-05-29 07:05:20|860|859.6|860|859.6|860.2|859.6|860|859.6|179
1748502330000|2025-05-29 07:05:30|860.8|860.6|860.4|860|860.8|860.6|860.4|860|453
1748502340000|2025-05-29 07:05:40|860.2|859.6|859.8|859.4|860.2|859.6|859.8|859.4|757
1748502350000|2025-05-29 07:05:50||859.2||859.4||859.4||859.2|21
1748502360000|2025-05-29 07:06:00||859.2||859.2||859.2||859.2|55
1748502370000|2025-05-29 07:06:10|859.6|859|859.6|859|859.6|859|859.6|859|385
1748502380000|2025-05-29 07:06:20|859.4||859.4||859.6||859.4||243
1748502390000|2025-05-29 07:06:30|859.6||859.6||859.6||859.6||534
1748502400000|2025-05-29 07:06:40|858.4|858.2|858|857.6|858.4|858.2|857.8|857.6|17
1748502410000|2025-05-29 07:06:50|||||||||2345
1748502420000|2025-05-29 07:07:00|857.8|857.4|858.4|858|858.8|858.6|857.8|857.4|51
1748502430000|2025-05-29 07:07:10|857.8|857.4|857.8|857.4|858|857.4|857.8|857.4|1133
1748502440000|2025-05-29 07:07:20|||||||||121
1748502450000|2025-05-29 07:07:30|||||||||478
1748502460000|2025-05-29 07:07:40|858.4|857.8|858.4|858|858.4|858|858.4|857.8|2556
1748502470000|2025-05-29 07:07:50|||||||||1297
1748502480000|2025-05-29 07:08:00|857.8|857.4|858.4|857.8|858.4|858|857.8|857.4|1475
1748502490000|2025-05-29 07:08:10|||||||||18
1748502500000|2025-05-29 07:08:20|||||||||149
1748502510000|2025-05-29 07:08:30|858.6|858.2|858.4|857.8|858.6|858.2|858.2|857.8|2393
1748502520000|2025-05-29 07:08:40|857.8|857.4|858.4|857.8|858.4|857.8|857.8|857.4|1220
1748502530000|2025-05-29 07:08:50|858.6|858.2|859|858.6|859|858.6|858.4|858.2|1339
1748502540000|2025-05-29 07:09:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|1152
1748502550000|2025-05-29 07:09:10|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|3
1748502560000|2025-05-29 07:09:20|858.2|857.4|857.8|857.4|858.2|857.4|857.8|857.4|1021
1748502570000|2025-05-29 07:09:30|858.2|857.8|858.2|857.6|858.2|857.8|858.2|857.6|2942
1748502580000|2025-05-29 07:09:40|857.8|857.8|856.8|856.2|857.8|857.8|856.8|856.2|1792
1748502590000|2025-05-29 07:09:50|856.6||856.4||856.6||856.4||1050
1748502600000|2025-05-29 07:10:00|857.4|857|857.6|857|857.6|857|857.4|857|3688
1748502610000|2025-05-29 07:10:10|857.4|856.8|857.6|857|857.6|857|857.4|856.8|743
1748502620000|2025-05-29 07:10:20|857.4|857.2|858.2|858|858.2|858|857.4|857.2|1647
1748502630000|2025-05-29 07:10:30|858.4||858.4||858.4||858.4||2067
1748502640000|2025-05-29 07:10:40|||||||||231
1748502650000|2025-05-29 07:10:50|||||||||30
1748502660000|2025-05-29 07:11:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|275
1748502670000|2025-05-29 07:11:10|857.6|857.4|857.6|857.2|857.6|857.4|857.6|857.2|795
1748502680000|2025-05-29 07:11:20|857.8||857.8||857.8||857.8||1642
1748502690000|2025-05-29 07:11:30|857.6|856.8|857.4|856.8|857.6|856.8|857.4|856.8|1801
1748502700000|2025-05-29 07:11:40|857.6|857|857.6|857.2|857.6|857.2|857.6|857|1658
1748502710000|2025-05-29 07:11:50|||||||||6660
1748502720000|2025-05-29 07:12:00|857.8|857.4|858|857.8|858.4|858|857.8|857.4|1667
1748502730000|2025-05-29 07:12:10||857.4||857.4||857.4||857.4|40
1748502740000|2025-05-29 07:12:20|858.4|857.8|858.6|858.2|858.8|858.2|858.2|857.8|977
1748502750000|2025-05-29 07:12:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|1941
1748502760000|2025-05-29 07:12:40|858.4|858|857.8|857.2|858.6|858|857.8|857.2|2127
1748502770000|2025-05-29 07:12:50|857.6||857.6||857.6||857.6||1025
1748502780000|2025-05-29 07:13:00||857||857||857||857|85
1748502790000|2025-05-29 07:13:10|857.4|856.8|857.2|856.6|857.4|856.8|857|856.6|59
1748502800000|2025-05-29 07:13:20|857|856.8|857.4|856.8|857.4|856.8|857|856.8|711
1748502810000|2025-05-29 07:13:30|856.8|856.6|856.6|856|856.8|856.6|856.6|856|2307
1748502820000|2025-05-29 07:13:40|||||||||6281
1748502830000|2025-05-29 07:13:50|856.4|855.6|856.6|856|856.6|856.2|856|855.4|8136
1748502840000|2025-05-29 07:14:00|857|856.4|857|856.4|857|856.4|856.4|856|1510
1748502850000|2025-05-29 07:14:10||856.6||856.6||856.6||856.6|2785
1748502860000|2025-05-29 07:14:20|857.4|857|857.4|857|857.4|857|857.4|857|1552
1748502870000|2025-05-29 07:14:30|||||||||2827
1748502880000|2025-05-29 07:14:40|857|856.8|856.8|856.4|857|856.8|856.8|856.4|596
1748502890000|2025-05-29 07:14:50|856.6|856.2|856.6|856.4|856.6|856.4|856.6|856.2|551
1748502900000|2025-05-29 07:15:00|857|856.6|856.6|856.4|857.2|856.8|856.6|856.4|6962
1748502910000|2025-05-29 07:15:10|856.4|856.2|856|855.8|856.4|856.2|856|855.8|3723
1748502920000|2025-05-29 07:15:20|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|787
1748502930000|2025-05-29 07:15:30|855.6|855.2|855.6|855.2|855.8|855.2|855.6|855.2|1953
1748502940000|2025-05-29 07:15:40|||||||||1069
1748502950000|2025-05-29 07:15:50|856.2|856|856.4|856.2|856.4|856.2|856.2|856|1514
1748502960000|2025-05-29 07:16:00|856.6|856.4|857|856.4|857.2|857|856.6|856.4|2454
1748502970000|2025-05-29 07:16:10|856.8||856.8||856.8||856.8||130
1748502980000|2025-05-29 07:16:20|856|855.6|855.8|855.4|856|855.6|855.8|855.4|1319
1748502990000|2025-05-29 07:16:30|||||||||82
1748503000000|2025-05-29 07:16:40|855.6|855.6|856|855.6|856|855.8|855.6|855.4|1996
1748503010000|2025-05-29 07:16:50|855.8|855|855.6|855.2|855.8|855.2|855.2|855|901
1748503020000|2025-05-29 07:17:00|856|855|856.6|856.2|856.6|856.2|856|855|837
1748503030000|2025-05-29 07:17:10|856.2|855.8|856.2|855.8|856.6|856.2|856|855.8|2913
1748503040000|2025-05-29 07:17:20||856||855.8||856||855.8|441
1748503050000|2025-05-29 07:17:30|856|855.6|856.6|856.2|856.8|856.4|856|855.6|1780
1748503060000|2025-05-29 07:17:40|857.2|856.8|856.6|856.2|857.2|856.8|856.6|856.2|836
1748503070000|2025-05-29 07:17:50|856.4|856|856|855.6|856.4|856|856|855.6|641
1748503080000|2025-05-29 07:18:00|855.6|855|856|855.8|856|855.8|855.4|855|2027
1748503090000|2025-05-29 07:18:10|855.6|855.2|856.6|856.2|856.8|856.2|855.6|855.2|2877
1748503100000|2025-05-29 07:18:20|856.8|856.6|857|856.8|857.2|856.8|856.8|856.4|1485
1748503110000|2025-05-29 07:18:30||856.6||856.6||856.6||856.4|128
1748503120000|2025-05-29 07:18:40|856.8|856.4|856.4|856|857|856.4|856.4|856|397
1748503130000|2025-05-29 07:18:50|856|856.2|856|855.4|856|856.2|856|855.4|2471
1748503140000|2025-05-29 07:19:00|855.8|855|855.4|855|855.8|855|855.4|855|328
1748503150000|2025-05-29 07:19:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.6|107
1748503160000|2025-05-29 07:19:20||854.6||854.6||854.6||854.6|12
1748503170000|2025-05-29 07:19:30|855|854.2|854.6|854|855|854.2|854.6|854|3371
1748503180000|2025-05-29 07:19:40|854.8|854.2|854.6|854|854.8|854.2|854.6|854|5
1748503190000|2025-05-29 07:19:50|855|854.2|855|854.4|855|854.6|854.8|854.2|2487
1748503200000|2025-05-29 07:20:00|854.8|854.2|855|854.4|855|854.8|854.8|854.2|2266
1748503210000|2025-05-29 07:20:10|855.4|854.6|855.2|854.6|855.4|854.8|855.2|854.6|1360
1748503220000|2025-05-29 07:20:20|855.4|854.8|855.4|854.8|855.4|854.8|855.2|854.6|2321
1748503230000|2025-05-29 07:20:30|856.6|856|855.6|855|856.6|856|855.6|855|1546
1748503240000|2025-05-29 07:20:40|855.8|855.2|856|855.6|856|855.6|855.8|855.2|768
1748503250000|2025-05-29 07:20:50|||||||||316
1748503260000|2025-05-29 07:21:00|856.4|856|856.4|856|856.4|856|856.2|856|784
1748503270000|2025-05-29 07:21:10|856.2||856.2||856.2||856.2||618
1748503280000|2025-05-29 07:21:20|856|855.6|856|855.6|856|855.6|856|855.6|695
1748503290000|2025-05-29 07:21:30|855.8|855.4|855.6|855.2|855.8|855.4|855.6|855.2|138
1748503300000|2025-05-29 07:21:40||855||855||855||855|137
1748503310000|2025-05-29 07:21:50|855.8|855.2|855.6|855|855.8|855.2|855.6|855|14
1748503320000|2025-05-29 07:22:00||855.2||855||855.2||855|2042
1748503330000|2025-05-29 07:22:10|||||||||47
1748503340000|2025-05-29 07:22:20|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855|30
1748503350000|2025-05-29 07:22:30|855.6||855.6||855.6||855.6||139
1748503360000|2025-05-29 07:22:40|||||||||42
1748503370000|2025-05-29 07:22:50|855.4|855.4|855.4|855|855.4|855.4|855.4|855|107
1748503380000|2025-05-29 07:23:00|855|854.6|855|854.4|855|854.6|855|854.4|498
1748503390000|2025-05-29 07:23:10|854.8|854.6|855|854.6|855|854.6|854.8|854.6|126
1748503400000|2025-05-29 07:23:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|11
1748503410000|2025-05-29 07:23:30|855.4|855.2|855.2|854.8|855.4|855.2|855.2|854.8|1576
1748503420000|2025-05-29 07:23:40|855|854.4|854.8|854.4|855|854.4|854.8|854.4|288
1748503430000|2025-05-29 07:23:50|854.6|854.6|855|854.6|855|854.6|854.6|854.6|155
1748503440000|2025-05-29 07:24:00||854.8||854.8||854.8||854.8|30
1748503450000|2025-05-29 07:24:10|||||||||54
1748503460000|2025-05-29 07:24:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|1390
1748503470000|2025-05-29 07:24:30|||||||||3451
1748503480000|2025-05-29 07:24:40|854.8|854.6|854.8|854.4|854.8|854.6|854.8|854.4|424
1748503490000|2025-05-29 07:24:50|854.2|853.8|854.4|853.8|854.4|854|854.2|853.8|29
1748503500000|2025-05-29 07:25:00|854.8|854|855|854.6|855|854.6|854.8|853.8|176
1748503510000|2025-05-29 07:25:10|855.6|854.8|855.6|855.2|855.6|855.4|855.6|854.8|845
1748503520000|2025-05-29 07:25:20|855.4|855|854.6|854.2|855.4|855|854.6|854.2|847
1748503530000|2025-05-29 07:25:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|1240
1748503540000|2025-05-29 07:25:40|||||||||3494
1748503550000|2025-05-29 07:25:50|854|853.6|853.4|853|854|853.6|853.4|852.8|6783
1748503560000|2025-05-29 07:26:00|853.6|853.2|853.8|853.4|853.8|853.6|853.6|853.2|1088
1748503570000|2025-05-29 07:26:10|854|853.6|854.2|853.6|854.2|853.6|854|853.6|425
1748503580000|2025-05-29 07:26:20|||||||||58
1748503590000|2025-05-29 07:26:30|854.4|853.8|854.2|853.8|854.4|853.8|854.2|853.8|1622
1748503600000|2025-05-29 07:26:40|854|854|854|853.6|854|854|854|853.6|110
1748503610000|2025-05-29 07:26:50||853.8||853.6||853.8||853.6|0
1748503620000|2025-05-29 07:27:00|||||||||6
1748503640000|2025-05-29 07:27:20|||||||||69
1748503650000|2025-05-29 07:27:30|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|2086
1748503660000|2025-05-29 07:27:40|853.6||853.6||853.6||853.6||1431
1748503670000|2025-05-29 07:27:50||853||853||853||853|231
1748503680000|2025-05-29 07:28:00||853.2||853.2||853.2||853.2|213
1748503690000|2025-05-29 07:28:10|||||||||56
1748503700000|2025-05-29 07:28:20|853.4|853|853.2|852.8|853.4|853|853.2|852.8|581
1748503710000|2025-05-29 07:28:30||852.6||852.6||852.6||852.6|8
1748503720000|2025-05-29 07:28:40|||||||||1000
1748503730000|2025-05-29 07:28:50|853.4|852.8|853.2|852.8|853.4|852.8|853.2|852.8|3833
1748503740000|2025-05-29 07:29:00|853|852.6|853.2|852.8|853.2|853|853|852.6|1460
1748503750000|2025-05-29 07:29:10|||||||||5
1748503760000|2025-05-29 07:29:20|||||||||366
1748503770000|2025-05-29 07:29:30|853|852.6|853.2|852.6|853.2|852.6|853|852.6|313
1748503780000|2025-05-29 07:29:40|853|852.8|853|852.8|853|852.8|853|852.8|10728
1748503790000|2025-05-29 07:29:50|853.2|852.6|853|852.6|853.2|852.6|853|852.6|358
1748503800000|2025-05-29 07:30:00|852.8|852.4|853|852.6|853|852.6|852.8|852.4|1601
1748503810000|2025-05-29 07:30:10|||||||||1804
1748503820000|2025-05-29 07:30:20||852.8||852.8||852.8||852.8|1173
1748503830000|2025-05-29 07:30:30|||||||||616
1748503840000|2025-05-29 07:30:40|853.2|853|853.8|853.4|853.8|853.4|853.2|853|560
1748503850000|2025-05-29 07:30:50|854|853.6|854|853.8|854|853.8|854|853.6|126
1748503860000|2025-05-29 07:31:00|854.2|854|854.2|854|854.2|854|854.2|854|5
1748503870000|2025-05-29 07:31:10||853.8||853.8||853.8||853.8|1315
1748503880000|2025-05-29 07:31:20||854||854||854||854|1
1748503890000|2025-05-29 07:31:30|854|853.6|854|853.6|854|853.6|854|853.6|1113
1748503900000|2025-05-29 07:31:40|854.2|853.8|854.4|854.2|854.4|854.2|854.2|853.8|905
1748503910000|2025-05-29 07:31:50||854||854||854||854|1677
1748503920000|2025-05-29 07:32:00||854.2||854.2||854.2||854.2|1610
1748503930000|2025-05-29 07:32:10|855|854.4|855|854.6|855|854.6|855|854.4|884
1748503940000|2025-05-29 07:32:20|||||||||63
1748503950000|2025-05-29 07:32:30|||||||||385
1748503960000|2025-05-29 07:32:40|||||||||615
1748503970000|2025-05-29 07:32:50|||||||||58
1748503980000|2025-05-29 07:33:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|2461
1748503990000|2025-05-29 07:33:10|||||||||1240
1748504000000|2025-05-29 07:33:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1970
1748504010000|2025-05-29 07:33:30|855|854.6|855|854.6|855|854.6|855|854.6|1013
1748504020000|2025-05-29 07:33:40|854.4|854|854.4|854|854.4|854|854.4|854|605
1748504030000|2025-05-29 07:33:50|854.2|853.8|854|853.4|854.2|853.8|853.8|853.2|555
1748504040000|2025-05-29 07:34:00|854.2|853.8|854.2|853.6|854.4|853.8|854.2|853.6|2994
1748504050000|2025-05-29 07:34:10||853.8||853.8||853.8||853.8|1627
1748504060000|2025-05-29 07:34:20|854|853.6|854|853.6|854|853.8|854|853.6|131
1748504070000|2025-05-29 07:34:30||853.4||853.4||853.4||853.4|58
1748504080000|2025-05-29 07:34:40|854.4|853.6|854.4|854|854.4|854|854.4|853.6|592
1748504090000|2025-05-29 07:34:50|854.8|854.4|854.8|854.4|855|854.6|854.8|854.2|1619
1748504100000|2025-05-29 07:35:00|855|854.2|855|854.4|855|854.4|855|854.2|4481
1748504110000|2025-05-29 07:35:10|854.8|854.6|854.4|853.8|854.8|854.6|854.4|853.8|876
1748504120000|2025-05-29 07:35:20|||||||||604
1748504130000|2025-05-29 07:35:30||854||853.8||854||853.8|3
1748504140000|2025-05-29 07:35:40|||||||||602
1748504150000|2025-05-29 07:35:50||854||853.8||854||853.8|841
1748504160000|2025-05-29 07:36:00||854||854||854||854|1992
1748504170000|2025-05-29 07:36:10|854.6|854.2|854.6|854.4|854.8|854.4|854.6|854.2|4251
1748504180000|2025-05-29 07:36:20|||||||||134
1748504190000|2025-05-29 07:36:30|854.4|854|854.4|854.2|854.4|854.2|854.4|854|276
1748504200000|2025-05-29 07:36:40|||||||||58
1748504210000|2025-05-29 07:36:50|854|853.6|854|853.8|854|853.8|854|853.6|14987
1748504220000|2025-05-29 07:37:00|854.2||854||854.2||854||6150
1748504230000|2025-05-29 07:37:10|||||||||3
1748504240000|2025-05-29 07:37:20|||||||||205
1748504250000|2025-05-29 07:37:30|854.4|854|854.4|854|854.4|854|854.4|854|376
1748504260000|2025-05-29 07:37:40|855.6|854.2|855.8|855.4|855.8|855.4|855.4|854.2|1796
1748504270000|2025-05-29 07:37:50|856|855.6|856|855.8|856|855.8|856|855.6|23372
1748504280000|2025-05-29 07:38:00|856.4|856|856.8|856.2|856.8|856.2|856.4|856|82
1748504290000|2025-05-29 07:38:10|||||||||1
1748504300000|2025-05-29 07:38:20|857.2|856.4|857|856.4|857.2|856.8|856.8|856.4|121
1748504310000|2025-05-29 07:38:30||856.8||856.6||856.8||856.6|1377
1748504320000|2025-05-29 07:38:40|||||||||1
1748504330000|2025-05-29 07:38:50|||||||||303
1748504340000|2025-05-29 07:39:00|856.8|856.4|856.4|855.8|856.8|856.4|856.4|855.8|688
1748504350000|2025-05-29 07:39:10|856.6|856|856.6|856|856.6|856|856.6|856|1215
1748504360000|2025-05-29 07:39:20|856.8|856.2|856.8|856.2|856.8|856.2|856.6|856.2|273
1748504370000|2025-05-29 07:39:30|856.6|856|857.2|856.8|857.6|857.2|856.6|856|2779
1748504380000|2025-05-29 07:39:40|||||||||599
1748504390000|2025-05-29 07:39:50|||||||||63
1748504400000|2025-05-29 07:40:00||857||856.8||857||856.8|1632
1748504410000|2025-05-29 07:40:10|857.4|857|857.2|856.8|857.4|857|857.2|856.8|478
1748504420000|2025-05-29 07:40:20|||||||||3
1748504430000|2025-05-29 07:40:30|||||||||107
1748504440000|2025-05-29 07:40:40|||||||||23
1748504450000|2025-05-29 07:40:50|||||||||568
1748504460000|2025-05-29 07:41:00|||||||||28
1748504480000|2025-05-29 07:41:20|857.4|857|857.4|857|857.4|857|857.4|857|2787
1748504490000|2025-05-29 07:41:30|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|708
1748504500000|2025-05-29 07:41:40|857||857.2||857.2||857||525
1748504510000|2025-05-29 07:41:50|857||857.2||857.2||857||979
1748504520000|2025-05-29 07:42:00|857||857.2||857.2||857||1365
1748504530000|2025-05-29 07:42:10|857||857||857||857||2000
1748504540000|2025-05-29 07:42:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|2409
1748504550000|2025-05-29 07:42:30|||||||||2
1748504560000|2025-05-29 07:42:40|||||||||237
1748504570000|2025-05-29 07:42:50|857.6|857.4|858|857.6|858|857.6|857.6|857.4|5577
1748504580000|2025-05-29 07:43:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|513
1748504590000|2025-05-29 07:43:10|857.8|857.6|857.4|857|857.8|857.6|857.2|856.8|6610
1748504600000|2025-05-29 07:43:20|||||||||157
1748504610000|2025-05-29 07:43:30|||||||||9
1748504620000|2025-05-29 07:43:40|857.6|857.2|857.6|857.4|857.8|857.4|857.6|857.2|258
1748504630000|2025-05-29 07:43:50|857.4|857.2|857.4|857|857.4|857.2|857.4|857|367
1748504640000|2025-05-29 07:44:00|857.2||857.4||857.4||857.2||592
1748504650000|2025-05-29 07:44:10||856.8||856.8||856.8||856.8|35
1748504660000|2025-05-29 07:44:20||857.2||857.2||857.2||857.2|0
1748504670000|2025-05-29 07:44:30||857||857.2||857.2||857|991
1748504680000|2025-05-29 07:44:40|858|857.6|858|857.4|858|857.6|857.8|857.4|1788
1748504690000|2025-05-29 07:44:50||857.6||857.6||857.6||857.4|26
1748504700000|2025-05-29 07:45:00||857.4||857.6||857.6||857.4|2502
1748504710000|2025-05-29 07:45:10|||||||||115
1748504730000|2025-05-29 07:45:30|857.8||858||858||857.8||1109
1748504740000|2025-05-29 07:45:40|||||||||2331
1748504750000|2025-05-29 07:45:50|||||||||2353
1748504760000|2025-05-29 07:46:00|||||||||5
1748504780000|2025-05-29 07:46:20|||||||||117
1748504790000|2025-05-29 07:46:30|||||||||23
1748504800000|2025-05-29 07:46:40|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.4|1374
1748504810000|2025-05-29 07:46:50|857.6|857.6|857.6|857.2|857.6|857.6|857.6|857.2|2409
1748504820000|2025-05-29 07:47:00|858.2|857.8|858.4|858|858.4|858|858.2|857.8|819
1748504830000|2025-05-29 07:47:10|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|1549
1748504840000|2025-05-29 07:47:20|||||||||28
1748504850000|2025-05-29 07:47:30|||||||||14
1748504860000|2025-05-29 07:47:40|||||||||682
1748504870000|2025-05-29 07:47:50|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|152
1748504880000|2025-05-29 07:48:00|||||||||9
1748504890000|2025-05-29 07:48:10|858.4|858|858.6|858.2|858.6|858.2|858.4|858|978
1748504900000|2025-05-29 07:48:20|859|858.4|859|858.6|859|858.6|859|858.4|515
1748504910000|2025-05-29 07:48:30|859.2|858.8|858.8|858.4|859.2|858.8|858.8|858.4|2383
1748504920000|2025-05-29 07:48:40|858.6|858|858.6|858.2|858.6|858.2|858.6|858|386
1748504930000|2025-05-29 07:48:50|||||||||2
1748504940000|2025-05-29 07:49:00|859|858.4|859|858.6|859|858.6|859|858.4|849
1748504950000|2025-05-29 07:49:10|||||||||197
1748504960000|2025-05-29 07:49:20|||||||||17
1748504970000|2025-05-29 07:49:30|||||||||99
1748504980000|2025-05-29 07:49:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|326
1748504990000|2025-05-29 07:49:50|859||859||859||859||35
1748505000000|2025-05-29 07:50:00||858.6||858.6||858.8||858.6|5776
1748505010000|2025-05-29 07:50:10||858.8||858.8||858.8||858.8|2
1748505020000|2025-05-29 07:50:20|859.2||859.2||859.2||859.2||683
1748505030000|2025-05-29 07:50:30|||||||||64
1748505040000|2025-05-29 07:50:40|||||||||5
1748505050000|2025-05-29 07:50:50|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|2186
1748505060000|2025-05-29 07:51:00|859.8|859.4|860|859.6|860.2|859.6|859.8|859.4|315
1748505070000|2025-05-29 07:51:10|||||||||19
1748505080000|2025-05-29 07:51:20|||||||||2438
1748505090000|2025-05-29 07:51:30|859.6|859.2|859.6|859.4|859.8|859.4|859.6|859.2|257
1748505100000|2025-05-29 07:51:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|150
1748505110000|2025-05-29 07:51:50|859.6||859.6||859.6||859.6||68
1748505120000|2025-05-29 07:52:00|860.6|860.2|860.2|860|860.6|860.2|860.2|860|1436
1748505130000|2025-05-29 07:52:10|860.4|860.2|860|859.4|860.4|860.2|860|859.4|1574
1748505140000|2025-05-29 07:52:20|||||||||1
1748505150000|2025-05-29 07:52:30|||||||||208
1748505160000|2025-05-29 07:52:40|859.8|859.2|859.6|859.2|859.8|859.2|859.6|859.2|2255
1748505170000|2025-05-29 07:52:50|859.8|859.4|860|859.4|860|859.6|859.8|859.4|587
1748505180000|2025-05-29 07:53:00|859.8|859.2|859.8|859.2|859.8|859.2|859.8|859.2|0
1748505190000|2025-05-29 07:53:10|||||||||1
1748505200000|2025-05-29 07:53:20|||||||||24
1748505210000|2025-05-29 07:53:30|||||||||86
1748505220000|2025-05-29 07:53:40||859.4||859.4||859.4||859.4|115
1748505230000|2025-05-29 07:53:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|317
1748505240000|2025-05-29 07:54:00|859.4||859.4||859.4||859.4||10
1748505250000|2025-05-29 07:54:10|||||||||6041
1748505260000|2025-05-29 07:54:20|859.8|859.6|860|859.6|860|859.6|859.8|859.6|1204
1748505270000|2025-05-29 07:54:30|||||||||61
1748505280000|2025-05-29 07:54:40|||||||||4925
1748505290000|2025-05-29 07:54:50|||||||||225
1748505300000|2025-05-29 07:55:00|||||||||116
1748505320000|2025-05-29 07:55:20|||||||||2683
1748505330000|2025-05-29 07:55:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|69
1748505350000|2025-05-29 07:55:50|||||||||34
1748505360000|2025-05-29 07:56:00|860.4|860.4|860.8|860.4|860.8|860.4|860.4|860.4|464
1748505370000|2025-05-29 07:56:10|||||||||507
1748505380000|2025-05-29 07:56:20|||||||||697
1748505390000|2025-05-29 07:56:30|861|860.6|861|860.6|861|860.6|861|860.6|1196
1748505400000|2025-05-29 07:56:40|||||||||1
1748505410000|2025-05-29 07:56:50|861.2||861.2||861.2||861.2||18
1748505420000|2025-05-29 07:57:00|861|860.8|861.2|860.8|861.2|860.8|861|860.8|752
1748505440000|2025-05-29 07:57:20|||||||||116
1748505450000|2025-05-29 07:57:30|861.4|861|861.6|861|861.6|861|861.4|861|16
1748505460000|2025-05-29 07:57:40|861.4|860.8|861|860.6|861.4|860.8|860.8|860.6|257
1748505470000|2025-05-29 07:57:50|861.2|860.8|861|860.6|861.2|860.8|861|860.6|2810
1748505480000|2025-05-29 07:58:00|861.2|860.2|860.8|860.2|861.2|860.4|860.8|860.2|478
1748505490000|2025-05-29 07:58:10||860.4||860.4||860.4||860.2|0
1748505500000|2025-05-29 07:58:20|861|861|861.4|861|861.4|861|861|861|106
1748505510000|2025-05-29 07:58:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|4
1748505520000|2025-05-29 07:58:40|861|860.6|861.2|860.8|861.2|860.8|861|860.6|284
1748505540000|2025-05-29 07:59:00|861.4|861|861.4|861|861.4|861|861.4|861|358
1748505550000|2025-05-29 07:59:10||861.2||861.2||861.2||861|435
1748505560000|2025-05-29 07:59:20||861||861||861||861|263
1748505570000|2025-05-29 07:59:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|17
1748505580000|2025-05-29 07:59:40|861|860.6|861|860.6|861|860.6|861|860.6|49
1748505590000|2025-05-29 07:59:50|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1748505600000|2025-05-29 08:00:00|861|860.6|860.4|860.2|861|860.6|860.4|860.2|1
1748505610000|2025-05-29 08:00:10|860|859.6|860|859.8|860|859.8|860|859.6|370
1748505620000|2025-05-29 08:00:20|859.6|859.2|860.2|859.8|860.4|860|859.6|859.2|6123
1748505630000|2025-05-29 08:00:30|860|860|860.2|859.8|860.2|860|860|859.8|76
1748505640000|2025-05-29 08:00:40|860.4|860.2|860.4|860|860.6|860.2|860.4|860|2270
1748505650000|2025-05-29 08:00:50|860.2|859.8|860.4|860|860.4|860|860|859.8|1070
1748505660000|2025-05-29 08:01:00|860.6|860.2|860.2|859.8|860.6|860.2|860.2|859.8|2452
1748505670000|2025-05-29 08:01:10|860.4||860||860.4||860||118
1748505680000|2025-05-29 08:01:20|859.8|859.4|859.4|859|860|859.4|859.4|859|840
1748505690000|2025-05-29 08:01:30|||||||||58
1748505700000|2025-05-29 08:01:40|859.2|858.8|859.2|858.8|859.4|858.8|859.2|858.8|22037
1748505710000|2025-05-29 08:01:50|859||859.2||859.2||859||374
1748505720000|2025-05-29 08:02:00|859|858.6|858.8|858.4|859|858.6|858.8|858.4|72
1748505730000|2025-05-29 08:02:10|858.6|858.2|858.8|858.4|858.8|858.4|858.6|858.2|2
1748505740000|2025-05-29 08:02:20|859.2|858.8|859.2|858.6|859.2|858.8|859.2|858.6|609
1748505750000|2025-05-29 08:02:30|859|858.8|858.6|858|859|858.8|858.4|858|422
1748505760000|2025-05-29 08:02:40|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|2094
1748505770000|2025-05-29 08:02:50|859|858.6|859|858.6|859|858.6|859|858.6|259
1748505780000|2025-05-29 08:03:00||858.8||858.8||858.8||858.8|139
1748505790000|2025-05-29 08:03:10|||||||||6
1748505800000|2025-05-29 08:03:20|859.2|859|859.2|859|859.2|859|859.2|859|516
1748505810000|2025-05-29 08:03:30|859.4|859.2|859.4|859|859.6|859.2|859.4|859|460
1748505820000|2025-05-29 08:03:40|859.6|859.2|859.8|859.4|859.8|859.4|859.6|859.2|295
1748505830000|2025-05-29 08:03:50|860|859.6|859.8|859.6|860|859.6|859.8|859.6|136
1748505850000|2025-05-29 08:04:10|||||||||12
1748505860000|2025-05-29 08:04:20|860|859.8|860.2|859.8|860.2|859.8|860|859.8|201
1748505870000|2025-05-29 08:04:30||860||859.8||860||859.6|1393
1748505880000|2025-05-29 08:04:40||860||859.8||860||859.8|709
1748505890000|2025-05-29 08:04:50|860|859.6|860.2|859.8|860.2|859.8|860|859.6|111
1748505900000|2025-05-29 08:05:00|||||||||5783
1748505910000|2025-05-29 08:05:10|||||||||120
1748505920000|2025-05-29 08:05:20|860.8|860|860.6|860.2|860.8|860.4|860.4|859.8|1767
1748505930000|2025-05-29 08:05:30|860.8||860.6||860.8||860.6||7435
1748505940000|2025-05-29 08:05:40|860.4|860|860.4|860|860.4|860|860.2|860|94
1748505950000|2025-05-29 08:05:50|860.2||860.4||860.4||860.2||0
1748505960000|2025-05-29 08:06:00|||||||||6
1748505970000|2025-05-29 08:06:10|||||||||461
1748505980000|2025-05-29 08:06:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|678
1748505990000|2025-05-29 08:06:30|860.4||860.4||860.4||860.4||4
1748506000000|2025-05-29 08:06:40|860.6||860.6||860.6||860.6||0
1748506010000|2025-05-29 08:06:50|860.4|859.8|859.8|859.6|860.4|859.8|859.8|859.6|3048
1748506020000|2025-05-29 08:07:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1081
1748506030000|2025-05-29 08:07:10|||||||||48
1748506040000|2025-05-29 08:07:20|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|81
1748506050000|2025-05-29 08:07:30|||||||||62
1748506060000|2025-05-29 08:07:40|||||||||54
1748506070000|2025-05-29 08:07:50|859.8||859.6||859.8||859.6||88
1748506080000|2025-05-29 08:08:00|859.8|859.6|859.8|859.6|860|859.6|859.8|859.6|1538
1748506090000|2025-05-29 08:08:10|||||||||1
1748506100000|2025-05-29 08:08:20|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|906
1748506110000|2025-05-29 08:08:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|4990
1748506120000|2025-05-29 08:08:40|859.4|859|859.2|858.8|859.4|859|859.2|858.8|1102
1748506130000|2025-05-29 08:08:50|||||||||1001
1748506140000|2025-05-29 08:09:00|||||||||300
1748506150000|2025-05-29 08:09:10||859||858.8||859||858.8|581
1748506160000|2025-05-29 08:09:20|||||||||1
1748506170000|2025-05-29 08:09:30||859||859||859||859|0
1748506180000|2025-05-29 08:09:40|859.4|859.2|859.4|859.2|859.6|859.2|859.4|859.2|781
1748506190000|2025-05-29 08:09:50||859||859||859||859|490
1748506200000|2025-05-29 08:10:00|859.6||859.6||859.6||859.6||2
1748506210000|2025-05-29 08:10:10|859.4||859.4||859.4||859.4||38
1748506220000|2025-05-29 08:10:20||858.8||859||859||858.8|150
1748506230000|2025-05-29 08:10:30|859.2|858.8|859.4|859.2|859.4|859.2|859.2|858.8|636
1748506240000|2025-05-29 08:10:40|||||||||20
1748506250000|2025-05-29 08:10:50|||||||||3
1748506260000|2025-05-29 08:11:00|||||||||1
1748506270000|2025-05-29 08:11:10|859.2|858.8|859.6|859.2|859.6|859.4|859.2|858.8|4029
1748506280000|2025-05-29 08:11:20|860|859.6|860|859.6|860|859.6|860|859.6|45
1748506290000|2025-05-29 08:11:30|||||||||5
1748506300000|2025-05-29 08:11:40|||||||||104
1748506310000|2025-05-29 08:11:50|860.2|859.8|860|859.6|860.2|859.8|860|859.6|244
1748506320000|2025-05-29 08:12:00|||||||||295
1748506330000|2025-05-29 08:12:10|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1352
1748506340000|2025-05-29 08:12:20|860.4|860|860.4|860|860.4|860|860.4|860|499
1748506350000|2025-05-29 08:12:30|860.2||860.4||860.4||860.2||30
1748506360000|2025-05-29 08:12:40|860.2|859.8|860|859.8|860.2|859.8|860|859.8|353
1748506370000|2025-05-29 08:12:50|860.2||860.2||860.2||860.2||239
1748506380000|2025-05-29 08:13:00|||||||||3
1748506400000|2025-05-29 08:13:20|860||860||860||860||426
1748506410000|2025-05-29 08:13:30|860.2||860.2||860.2||860.2||100
1748506430000|2025-05-29 08:13:50|860|859.6|859.6|859.2|860|859.6|859.6|859|1757
1748506440000|2025-05-29 08:14:00|||||||||930
1748506450000|2025-05-29 08:14:10|859.8|859|859.6|859.2|859.8|859.2|859.6|859|1034
1748506460000|2025-05-29 08:14:20|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|7960
1748506470000|2025-05-29 08:14:30||859||859||859||859|1016
1748506480000|2025-05-29 08:14:40|859.4|859.2|859.6|859|859.6|859.2|859.4|859|243
1748506490000|2025-05-29 08:14:50|859.4|859.2|859.4|859|859.6|859.2|859.4|859|0
1748506500000|2025-05-29 08:15:00|859.2|858.8|859|858.8|859.2|858.8|859|858.8|979
1748506510000|2025-05-29 08:15:10|859.2|859|859.6|859.2|859.6|859.2|859.2|859|326
1748506530000|2025-05-29 08:15:30|||||||||1081
1748506540000|2025-05-29 08:15:40|||||||||1
1748506560000|2025-05-29 08:16:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|64
1748506570000|2025-05-29 08:16:10||859.2||859.4||859.4||859.2|0
1748506580000|2025-05-29 08:16:20|||||||||167
1748506590000|2025-05-29 08:16:30|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|89
1748506600000|2025-05-29 08:16:40|859.8||859.6||859.8||859.6||794
1748506610000|2025-05-29 08:16:50|859.8|859.2|859.4|859|859.8|859.2|859.2|859|315
1748506620000|2025-05-29 08:17:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|666
1748506630000|2025-05-29 08:17:10|859.4|859|859.6|859.2|859.6|859.2|859.4|859|40
1748506640000|2025-05-29 08:17:20|859.4||859.4||859.4||859.4||671
1748506650000|2025-05-29 08:17:30|||||||||369
1748506670000|2025-05-29 08:17:50|||||||||66
1748506680000|2025-05-29 08:18:00|||||||||178
1748506690000|2025-05-29 08:18:10|859|858.6|859.2|858.8|859.4|859|859|858.6|1791
1748506700000|2025-05-29 08:18:20|859|858.6|859|858.6|859|858.6|859|858.6|0
1748506710000|2025-05-29 08:18:30|||||||||12
1748506720000|2025-05-29 08:18:40|||||||||807
1748506730000|2025-05-29 08:18:50|||||||||240
1748506740000|2025-05-29 08:19:00||858.8||858.8||858.8||858.8|2455
1748506750000|2025-05-29 08:19:10|||||||||6
1748506760000|2025-05-29 08:19:20|858.8|858.6|859|858.4|859|858.6|858.8|858.4|1787
1748506770000|2025-05-29 08:19:30||858.6||858.6||858.6||858.6|1216
1748506780000|2025-05-29 08:19:40|||||||||1
1748506790000|2025-05-29 08:19:50|858.8|858.4|859.6|859|859.6|859|858.6|858.4|1051
1748506800000|2025-05-29 08:20:00|859.4|858.8|859.2|858.8|859.4|858.8|859.2|858.8|1
1748506810000|2025-05-29 08:20:10||859||859||859||859|336
1748506820000|2025-05-29 08:20:20||858.8||859||859||858.8|1
1748506830000|2025-05-29 08:20:30||858.8||858.8||859||858.8|395
1748506840000|2025-05-29 08:20:40|||||||||91
1748506850000|2025-05-29 08:20:50|859|858.6|859|858.6|859|858.6|859|858.6|1369
1748506860000|2025-05-29 08:21:00|||||||||67
1748506870000|2025-05-29 08:21:10|||||||||697
1748506880000|2025-05-29 08:21:20||858.4||858.4||858.4||858.4|255
1748506890000|2025-05-29 08:21:30|858.8||858.8||858.8||858.8||354
1748506900000|2025-05-29 08:21:40|||||||||30
1748506910000|2025-05-29 08:21:50||858.6||858.4||858.6||858.4|6
1748506920000|2025-05-29 08:22:00|858.6||858.6||858.6||858.6||213
1748506930000|2025-05-29 08:22:10|||||||||40
1748506940000|2025-05-29 08:22:20|||||||||579
1748506950000|2025-05-29 08:22:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|409
1748506960000|2025-05-29 08:22:40|||||||||3
1748506970000|2025-05-29 08:22:50|||||||||142
1748506980000|2025-05-29 08:23:00|858.2|858|858|857.6|858.2|858|858|857.6|98
1748507000000|2025-05-29 08:23:20||857.8||857.6||857.8||857.6|2595
1748507010000|2025-05-29 08:23:30|||||||||17
1748507020000|2025-05-29 08:23:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|1893
1748507030000|2025-05-29 08:23:50|858|857.6|858|857.6|858|857.6|858|857.6|6
1748507040000|2025-05-29 08:24:00|||||||||116
1748507050000|2025-05-29 08:24:10||857.8||857.6||857.8||857.6|20
1748507060000|2025-05-29 08:24:20|||||||||615
1748507070000|2025-05-29 08:24:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|49
1748507080000|2025-05-29 08:24:40|857.4|857|857.4|857|857.6|857.2|857.4|857|1216
1748507090000|2025-05-29 08:24:50||856.8||856.8||856.8||856.8|25
1748507100000|2025-05-29 08:25:00||857||857||857||857|243
1748507110000|2025-05-29 08:25:10|||||||||459
1748507120000|2025-05-29 08:25:20|||||||||131
1748507130000|2025-05-29 08:25:30|||||||||769
1748507140000|2025-05-29 08:25:40||857.2||857.2||857.2||857.2|13
1748507150000|2025-05-29 08:25:50||857||857||857||857|2561
1748507160000|2025-05-29 08:26:00|||||||||6
1748507170000|2025-05-29 08:26:10|857.2|856.8|857|856.8|857.2|856.8|857|856.8|473
1748507180000|2025-05-29 08:26:20|||||||||1
1748507190000|2025-05-29 08:26:30|||||||||11
1748507200000|2025-05-29 08:26:40|856.8|856.6|856.8|856.6|857|856.6|856.8|856.6|1653
1748507210000|2025-05-29 08:26:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|277
1748507220000|2025-05-29 08:27:00|||||||||129
1748507230000|2025-05-29 08:27:10|856.4|856|856.6|856.2|856.6|856.2|856.4|856|419
1748507240000|2025-05-29 08:27:20|856.4|856|856.2|856|856.4|856|856.2|856|1001
1748507250000|2025-05-29 08:27:30|856|855.8|856|855.6|856|855.8|856|855.6|14
1748507260000|2025-05-29 08:27:40|||||||||30
1748507270000|2025-05-29 08:27:50|856.2||856||856.2||856||49
1748507280000|2025-05-29 08:28:00|856.2||856||856.2||856||277
1748507290000|2025-05-29 08:28:10|||||||||233
1748507300000|2025-05-29 08:28:20|||||||||18
1748507310000|2025-05-29 08:28:30||855.4||855.4||855.6||855.4|75
1748507320000|2025-05-29 08:28:40|855.8|855.2|855.4|855|855.8|855.2|855.4|854.8|42
1748507330000|2025-05-29 08:28:50|855|854.8|855.2|854.6|855.2|854.8|855|854.6|366
1748507340000|2025-05-29 08:29:00|855|854.8|855|854.4|855.2|854.8|855|854.4|301
1748507350000|2025-05-29 08:29:10|855.4|854.6|855.4|855|855.4|855|855.4|854.6|518
1748507360000|2025-05-29 08:29:20|855.2|854.6|855|854.8|855.2|854.8|855|854.6|41
1748507370000|2025-05-29 08:29:30||854.6||854.6||854.6||854.6|80
1748507380000|2025-05-29 08:29:40|||||||||42
1748507390000|2025-05-29 08:29:50|854.8||854.8||854.8||854.8||7
1748507400000|2025-05-29 08:30:00|||||||||13
1748507410000|2025-05-29 08:30:10|855.2|854.8|855.6|855.2|855.6|855.2|855.2|854.8|738
1748507420000|2025-05-29 08:30:20||855.4||855.4||855.4||855.4|127
1748507430000|2025-05-29 08:30:30|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|484
1748507440000|2025-05-29 08:30:40|855.4||855.4||855.4||855.4||70
1748507450000|2025-05-29 08:30:50||855||855||855||855|56
1748507460000|2025-05-29 08:31:00|||||||||133
1748507470000|2025-05-29 08:31:10|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|337
1748507480000|2025-05-29 08:31:20|||||||||228
1748507490000|2025-05-29 08:31:30|||||||||1120
1748507510000|2025-05-29 08:31:50|||||||||555
1748507520000|2025-05-29 08:32:00|855.4|855.2|855.2|855|855.4|855.2|855.2|855|264
1748507530000|2025-05-29 08:32:10|||||||||85
1748507550000|2025-05-29 08:32:30|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|299
1748507570000|2025-05-29 08:32:50|||||||||19
1748507580000|2025-05-29 08:33:00|855.4||855.6||855.6||855.4||2943
1748507590000|2025-05-29 08:33:10|||||||||16
1748507600000|2025-05-29 08:33:20|856|855.4|855.8|855.6|856|855.6|855.8|855.4|258
1748507610000|2025-05-29 08:33:30|||||||||1
1748507620000|2025-05-29 08:33:40|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|2594
1748507630000|2025-05-29 08:33:50|855.8|855.4|855.8|855.2|855.8|855.4|855.6|855.2|515
1748507640000|2025-05-29 08:34:00|855.6||855.6||855.6||855.6||1239
1748507650000|2025-05-29 08:34:10|855.4||855.6||855.6||855.4||37
1748507660000|2025-05-29 08:34:20|855.4||855.4||855.4||855.4||1000
1748507670000|2025-05-29 08:34:30|855.6||855.6||855.6||855.6||454
1748507680000|2025-05-29 08:34:40||855.4||855.4||855.4||855.4|27
1748507690000|2025-05-29 08:34:50||855.2||855.2||855.2||855.2|0
1748507700000|2025-05-29 08:35:00|||||||||1
1748507710000|2025-05-29 08:35:10|855.8|855.4|855.6|855.4|855.8|855.4|855.6|855.2|270
1748507720000|2025-05-29 08:35:20|855.8||855.8||855.8||855.6||402
1748507730000|2025-05-29 08:35:30|855.6||855.6||855.8||855.6||34
1748507740000|2025-05-29 08:35:40|855.8||855.8||855.8||855.8||1709
1748507750000|2025-05-29 08:35:50|||||||||25
1748507760000|2025-05-29 08:36:00|855.6||855.6||855.6||855.6||1455
1748507770000|2025-05-29 08:36:10|||||||||336
1748507780000|2025-05-29 08:36:20|856|855.6|855.8|855.6|856|855.6|855.8|855.6|2772
1748507790000|2025-05-29 08:36:30|||||||||2735
1748507800000|2025-05-29 08:36:40|||||||||1111
1748507810000|2025-05-29 08:36:50|||||||||1409
1748507820000|2025-05-29 08:37:00|||||||||251
1748507830000|2025-05-29 08:37:10|||||||||25116
1748507840000|2025-05-29 08:37:20|||||||||1166
1748507850000|2025-05-29 08:37:30|||||||||80
1748507860000|2025-05-29 08:37:40|||||||||245
1748507870000|2025-05-29 08:37:50|||||||||10
1748507880000|2025-05-29 08:38:00|||||||||491
1748507890000|2025-05-29 08:38:10|||||||||24
1748507900000|2025-05-29 08:38:20|||||||||64
1748507910000|2025-05-29 08:38:30|||||||||590
1748507920000|2025-05-29 08:38:40|||||||||1250
1748507930000|2025-05-29 08:38:50|856|855.8|856|855.8|856|855.8|856|855.8|557
1748507940000|2025-05-29 08:39:00|||||||||329
1748507950000|2025-05-29 08:39:10|||||||||12
1748507960000|2025-05-29 08:39:20|||||||||7991
1748507970000|2025-05-29 08:39:30|||||||||5
1748507980000|2025-05-29 08:39:40|855|854.8|855.4|855|855.4|855|855|854.6|3999
1748507990000|2025-05-29 08:39:50|855.2||855.2||855.2||855.2||249
1748508000000|2025-05-29 08:40:00||854.8||854.8||854.8||854.8|70
1748508010000|2025-05-29 08:40:10|855|854.6|854.6|854.2|855|854.6|854.6|854.2|601
1748508020000|2025-05-29 08:40:20|||||||||118
1748508030000|2025-05-29 08:40:30||854.4||854.2||854.4||854.2|0
1748508040000|2025-05-29 08:40:40|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|8614
1748508050000|2025-05-29 08:40:50|||||||||2
1748508060000|2025-05-29 08:41:00|855.2|854.8|855|854.8|855.2|854.8|855|854.8|95
1748508070000|2025-05-29 08:41:10|855.4|855.2|855.2|855|855.4|855.2|855.2|855|3111
1748508080000|2025-05-29 08:41:20|855.4||855.4||855.4||855.4||2515
1748508090000|2025-05-29 08:41:30|||||||||142
1748508100000|2025-05-29 08:41:40|||||||||3
1748508110000|2025-05-29 08:41:50|855.2||855.2||855.2||855.2||16
1748508120000|2025-05-29 08:42:00|||||||||1200
1748508130000|2025-05-29 08:42:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|4083
1748508140000|2025-05-29 08:42:20|856|855.8|855.6|855.4|856|855.8|855.6|855.4|922
1748508150000|2025-05-29 08:42:30|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|2641
1748508160000|2025-05-29 08:42:40|||||||||16
1748508170000|2025-05-29 08:42:50|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|1083
1748508180000|2025-05-29 08:43:00|||||||||26
1748508190000|2025-05-29 08:43:10|||||||||627
1748508200000|2025-05-29 08:43:20|||||||||2
1748508210000|2025-05-29 08:43:30|||||||||2498
1748508220000|2025-05-29 08:43:40|||||||||3
1748508230000|2025-05-29 08:43:50|856|855.8|856|855.8|856|855.8|856|855.8|424
1748508240000|2025-05-29 08:44:00|||||||||260
1748508250000|2025-05-29 08:44:10|||||||||137
1748508260000|2025-05-29 08:44:20|||||||||38
1748508270000|2025-05-29 08:44:30|||||||||2
1748508280000|2025-05-29 08:44:40|||||||||16
1748508290000|2025-05-29 08:44:50|855.8|855.6|855.6|855.4|855.8|855.6|855.6|855.4|1279
1748508300000|2025-05-29 08:45:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|1548
1748508320000|2025-05-29 08:45:20|856.2|856|856.6|856.4|856.6|856.4|856.2|856|1631
1748508330000|2025-05-29 08:45:30|856.8||856.8||856.8||856.8||5842
1748508350000|2025-05-29 08:45:50|||||||||13
1748508360000|2025-05-29 08:46:00|||||||||15
1748508370000|2025-05-29 08:46:10|856.6|856.2|856.6|856.2|856.6|856.4|856.6|856.2|34
1748508380000|2025-05-29 08:46:20|||||||||5
1748508390000|2025-05-29 08:46:30|856.4||856.4||856.4||856.4||1234
1748508400000|2025-05-29 08:46:40|856.2|856|856|855.6|856.2|856|856|855.6|623
1748508410000|2025-05-29 08:46:50|856.2|855.8|856.6|856.4|856.6|856.4|856.2|855.6|1772
1748508420000|2025-05-29 08:47:00|856.8|856.6|856.6|856.4|856.8|856.6|856.6|856.4|1036
1748508430000|2025-05-29 08:47:10|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|1047
1748508440000|2025-05-29 08:47:20|||||||||411
1748508450000|2025-05-29 08:47:30|||||||||30
1748508460000|2025-05-29 08:47:40|857|856.8|857|856.8|857|856.8|857|856.8|4066
1748508470000|2025-05-29 08:47:50|857.2|857.2|857.8|857.4|857.8|857.4|857|857.2|2544
1748508500000|2025-05-29 08:48:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|400
1748508510000|2025-05-29 08:48:30|857.4||857.6||857.6||857.4||2
1748508520000|2025-05-29 08:48:40||857.4||857.4||857.4||857.4|134
1748508530000|2025-05-29 08:48:50|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.4|1720
1748508540000|2025-05-29 08:49:00|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1021
1748508550000|2025-05-29 08:49:10|||||||||264
1748508560000|2025-05-29 08:49:20|||||||||71
1748508570000|2025-05-29 08:49:30|||||||||2
1748508580000|2025-05-29 08:49:40|857.2|856.8|857.4|857|857.4|857|857.2|856.8|1536
1748508590000|2025-05-29 08:49:50|||||||||558
1748508600000|2025-05-29 08:50:00|857.2||857.2||857.2||857.2||1186
1748508610000|2025-05-29 08:50:10|||||||||100
1748508620000|2025-05-29 08:50:20|||||||||6
1748508650000|2025-05-29 08:50:50|||||||||941
1748508660000|2025-05-29 08:51:00|857.6|857.2|857.6|857.4|857.6|857.4|857.6|857.2|910
1748508680000|2025-05-29 08:51:20|857.8||857.8||857.8||857.8||614
1748508690000|2025-05-29 08:51:30|858.2|857.6|858.2|857.8|858.2|857.8|858.2|857.6|836
1748508700000|2025-05-29 08:51:40|857.8|857.6|857.6|857.2|857.8|857.6|857.6|857.2|1772
1748508710000|2025-05-29 08:51:50|||||||||1445
1748508720000|2025-05-29 08:52:00||857.4||857.2||857.4||857.2|280
1748508730000|2025-05-29 08:52:10|||||||||28
1748508740000|2025-05-29 08:52:20|||||||||150
1748508750000|2025-05-29 08:52:30|857.4||857.4||857.4||857.4||145
1748508760000|2025-05-29 08:52:40||857||857||857||857|438
1748508770000|2025-05-29 08:52:50|857.2||857.4||857.4||857.2||317
1748508780000|2025-05-29 08:53:00|857.2||857.2||857.2||857.2||485
1748508790000|2025-05-29 08:53:10|857|856.8|857.2|857|857.2|857|857|856.8|2763
1748508800000|2025-05-29 08:53:20|857|856.8|857.2|856.8|857.2|856.8|857|856.8|4358
1748508810000|2025-05-29 08:53:30||857||856.8||857||856.8|6
1748508820000|2025-05-29 08:53:40|||||||||4
1748508830000|2025-05-29 08:53:50|||||||||33
1748508840000|2025-05-29 08:54:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|377
1748508850000|2025-05-29 08:54:10|||||||||351
1748508870000|2025-05-29 08:54:30|||||||||85
1748508880000|2025-05-29 08:54:40|||||||||3
1748508890000|2025-05-29 08:54:50|857|856.8|856.8|856.6|857|856.8|856.8|856.6|2048
1748508900000|2025-05-29 08:55:00|||||||||231
1748508910000|2025-05-29 08:55:10|||||||||82
1748508920000|2025-05-29 08:55:20|857.2|856.8|857|856.8|857.2|856.8|857|856.8|371
1748508930000|2025-05-29 08:55:30|||||||||245
1748508940000|2025-05-29 08:55:40|857.2|857|857.2|857|857.2|857|857.2|857|1030
1748508950000|2025-05-29 08:55:50|||||||||4
1748508960000|2025-05-29 08:56:00|||||||||9
1748508970000|2025-05-29 08:56:10|857.4||857.4||857.4||857.4||991
1748508980000|2025-05-29 08:56:20|857.6|857.2|857.2|857|857.6|857.2|857.2|857|251
1748508990000|2025-05-29 08:56:30|||||||||123
1748509020000|2025-05-29 08:57:00|||||||||23
1748509030000|2025-05-29 08:57:10|||||||||1
1748509040000|2025-05-29 08:57:20|||||||||269
1748509050000|2025-05-29 08:57:30|||||||||4
1748509060000|2025-05-29 08:57:40||856.8||856.8||856.8||856.8|1082
1748509070000|2025-05-29 08:57:50|||||||||261
1748509080000|2025-05-29 08:58:00|857.4|857|857.4|857|857.4|857|857.4|857|1152
1748509100000|2025-05-29 08:58:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|877
1748509110000|2025-05-29 08:58:30|857.4||857.4||857.4||857.4||1
1748509120000|2025-05-29 08:58:40||857||857||857||857|100
1748509130000|2025-05-29 08:58:50|||||||||2809
1748509140000|2025-05-29 08:59:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|183
1748509150000|2025-05-29 08:59:10|857.4|857|857.6|857|857.6|857.2|857.4|857|19
1748509160000|2025-05-29 08:59:20|857.4|857.2|857.4|857|857.6|857.2|857.4|857|282
1748509180000|2025-05-29 08:59:40|857.2||857.2||857.2||857.2||6
1748509190000|2025-05-29 08:59:50|857|856.8|857|856.8|857|856.8|857|856.8|416
1748509200000|2025-05-29 09:00:00|856.8|856.6|856.6|856.4|856.8|856.6|856.6|856.2|1185
1748509210000|2025-05-29 09:00:10|||||||||56
1748509220000|2025-05-29 09:00:20|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|4
1748509230000|2025-05-29 09:00:30|856|855.8|856.2|855.8|856.2|856|856|855.8|876
1748509240000|2025-05-29 09:00:40|856|855.6|855.8|855.4|856|855.6|855.8|855.4|464
1748509250000|2025-05-29 09:00:50|856|855.6|855.8|855.6|856|855.6|855.8|855.4|271
1748509260000|2025-05-29 09:01:00|856|855.4|856|855.6|856|855.6|856|855.4|1415
1748509270000|2025-05-29 09:01:10|||||||||348
1748509280000|2025-05-29 09:01:20||855.8||855.6||855.8||855.6|147
1748509290000|2025-05-29 09:01:30||855.8||855.8||855.8||855.8|1
1748509300000|2025-05-29 09:01:40|||||||||14
1748509310000|2025-05-29 09:01:50|||||||||1914
1748509320000|2025-05-29 09:02:00|||||||||458
1748509330000|2025-05-29 09:02:10|856.2||856.2||856.2||856.2||383
1748509340000|2025-05-29 09:02:20|||||||||4
1748509350000|2025-05-29 09:02:30|||||||||318
1748509360000|2025-05-29 09:02:40||856||856||856||856|0
1748509370000|2025-05-29 09:02:50|856.4|855.8|856.4|856|856.4|856|856.4|855.8|4630
1748509380000|2025-05-29 09:03:00||856.2||856.2||856.2||856.2|38
1748509390000|2025-05-29 09:03:10||856||856.2||856.2||856|37
1748509400000|2025-05-29 09:03:20||856||856||856||856|2338
1748509410000|2025-05-29 09:03:30|||||||||549
1748509430000|2025-05-29 09:03:50|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|626
1748509440000|2025-05-29 09:04:00|857|856.8|857.2|857|857.2|857|857|856.8|363
1748509450000|2025-05-29 09:04:10|||||||||22343
1748509460000|2025-05-29 09:04:20|||||||||15
1748509470000|2025-05-29 09:04:30|||||||||5
1748509480000|2025-05-29 09:04:40|||||||||843
1748509490000|2025-05-29 09:04:50|||||||||37
1748509500000|2025-05-29 09:05:00|857.4||857.4||857.4||857.4||354
1748509510000|2025-05-29 09:05:10|||||||||3
1748509520000|2025-05-29 09:05:20||857.2||857||857.2||857|631
1748509530000|2025-05-29 09:05:30|||||||||8
1748509540000|2025-05-29 09:05:40|||||||||208
1748509550000|2025-05-29 09:05:50||857.2||857.2||857.2||857.2|4
1748509560000|2025-05-29 09:06:00|||||||||578
1748509570000|2025-05-29 09:06:10|||||||||17
1748509580000|2025-05-29 09:06:20|||||||||3
1748509600000|2025-05-29 09:06:40||857||857||857||857|99
1748509610000|2025-05-29 09:06:50|||||||||7
1748509620000|2025-05-29 09:07:00|||||||||3
1748509640000|2025-05-29 09:07:20|||||||||101
1748509650000|2025-05-29 09:07:30|857.2|857.2|857.4|857.2|857.4|857.2|857.2|857.2|315
1748509660000|2025-05-29 09:07:40|||||||||163
1748509670000|2025-05-29 09:07:50|||||||||2
1748509680000|2025-05-29 09:08:00|857.6||857.6||857.6||857.6||1280
1748509690000|2025-05-29 09:08:10|857.4||857.4||857.4||857.4||4
1748509700000|2025-05-29 09:08:20|||||||||38
1748509710000|2025-05-29 09:08:30|||||||||1
1748509720000|2025-05-29 09:08:40|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.4|1704
1748509730000|2025-05-29 09:08:50|857.6||857.6||857.6||857.6||1479
1748509740000|2025-05-29 09:09:00|857.8||857.8||857.8||857.6||0
1748509750000|2025-05-29 09:09:10|||||||||4
1748509760000|2025-05-29 09:09:20|||||||||32
1748509770000|2025-05-29 09:09:30|858|857.6|858.2|858|858.4|858|858|857.6|2533
1748509780000|2025-05-29 09:09:40||857.8||858||858||857.8|1329
1748509790000|2025-05-29 09:09:50|||||||||1
1748509800000|2025-05-29 09:10:00|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858|148
1748509810000|2025-05-29 09:10:10|858.6||858.6||858.6||858.6||1
1748509820000|2025-05-29 09:10:20|||||||||2
1748509830000|2025-05-29 09:10:30|858.4|858|858.2|858|858.4|858|858.2|858|48
1748509840000|2025-05-29 09:10:40|858.4||858.4||858.4||858.4||63
1748509850000|2025-05-29 09:10:50|||||||||615
1748509860000|2025-05-29 09:11:00||858.2||858.2||858.2||858.2|316
1748509870000|2025-05-29 09:11:10|||||||||3
1748509880000|2025-05-29 09:11:20|||||||||25
1748509890000|2025-05-29 09:11:30|858.2|858|858|857.8|858.2|858|858|857.8|59501
1748509900000|2025-05-29 09:11:40|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1052
1748509910000|2025-05-29 09:11:50||857.4||857.4||857.4||857.4|1420
1748509920000|2025-05-29 09:12:00||857.6||857.6||857.6||857.6|234
1748509930000|2025-05-29 09:12:10|858|857.8|858|857.8|858|857.8|858|857.8|302
1748509940000|2025-05-29 09:12:20|||||||||2
1748509950000|2025-05-29 09:12:30|858.2|858|858.2|858|858.2|858|858.2|858|429
1748509960000|2025-05-29 09:12:40|||||||||1227
1748509970000|2025-05-29 09:12:50|||||||||59
1748509980000|2025-05-29 09:13:00|858.4||858.4||858.4||858.4||53
1748509990000|2025-05-29 09:13:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|700
1748510010000|2025-05-29 09:13:30|||||||||546
1748510030000|2025-05-29 09:13:50|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|263
1748510040000|2025-05-29 09:14:00|858.4||858.4||858.6||858.4||88
1748510050000|2025-05-29 09:14:10||858||858||858||858|320
1748510060000|2025-05-29 09:14:20|858.2||858.2||858.2||858.2||23
1748510090000|2025-05-29 09:14:50||857.8||857.8||857.8||857.8|58
1748510110000|2025-05-29 09:15:10|858||858||858||858||2
1748510130000|2025-05-29 09:15:30|||||||||65
1748510160000|2025-05-29 09:16:00|||||||||16
1748510170000|2025-05-29 09:16:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1839
1748510180000|2025-05-29 09:16:20|||||||||47
1748510190000|2025-05-29 09:16:30|||||||||183
1748510200000|2025-05-29 09:16:40|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|812
1748510210000|2025-05-29 09:16:50|||||||||7572
1748510220000|2025-05-29 09:17:00||857.2||857.2||857.2||857.2|5576
1748510230000|2025-05-29 09:17:10||857.4||857.4||857.4||857.2|174
1748510240000|2025-05-29 09:17:20|||||||||17
1748510250000|2025-05-29 09:17:30|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|1843
1748510260000|2025-05-29 09:17:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|2808
1748510270000|2025-05-29 09:17:50|||||||||20897
1748510280000|2025-05-29 09:18:00|||||||||50
1748510300000|2025-05-29 09:18:20|||||||||772
1748510310000|2025-05-29 09:18:30|857.6|857|857.6|857.2|857.6|857.2|857.6|857|1270
1748510320000|2025-05-29 09:18:40||857.4||857.4||857.4||857.4|45
1748510330000|2025-05-29 09:18:50|857.8||857.8||857.8||857.8||1894
1748510340000|2025-05-29 09:19:00|858|857.6|858.2|858|858.2|858|858|857.6|1
1748510350000|2025-05-29 09:19:10|858.4|858.2|858.6|858.2|858.6|858.2|858.2|858.2|211
1748510360000|2025-05-29 09:19:20|||||||||80
1748510380000|2025-05-29 09:19:40|||||||||1301
1748510400000|2025-05-29 09:20:00|858.4|858|858.4|858|858.4|858|858.4|858|962
1748510410000|2025-05-29 09:20:10|858|857.8|858|857.8|858|857.8|858|857.8|778
1748510420000|2025-05-29 09:20:20|||||||||1
1748510430000|2025-05-29 09:20:30|||||||||15
1748510440000|2025-05-29 09:20:40|858.2||858.2||858.2||858.2||406
1748510450000|2025-05-29 09:20:50|||||||||323
1748510460000|2025-05-29 09:21:00||858||857.8||858||857.8|1133
1748510470000|2025-05-29 09:21:10|858.4||858.4||858.4||858.4||106
1748510480000|2025-05-29 09:21:20||858||858||858||858|61
1748510500000|2025-05-29 09:21:40|||||||||163
1748510510000|2025-05-29 09:21:50|||||||||8
1748510520000|2025-05-29 09:22:00|||||||||500
1748510530000|2025-05-29 09:22:10|||||||||5
1748510540000|2025-05-29 09:22:20|||||||||1
1748510560000|2025-05-29 09:22:40|||||||||1738
1748510570000|2025-05-29 09:22:50|858.2||858.4||858.4||858.2||0
1748510580000|2025-05-29 09:23:00|||||||||94
1748510590000|2025-05-29 09:23:10|||||||||44
1748510610000|2025-05-29 09:23:30|||||||||233
1748510620000|2025-05-29 09:23:40|858.2||858.2||858.2||858.2||800
1748510630000|2025-05-29 09:23:50|858.4||858.4||858.4||858.4||117
1748510640000|2025-05-29 09:24:00|858|857.8|858|857.8|858.2|857.8|858|857.8|250
1748510650000|2025-05-29 09:24:10|858.2||858.2||858.2||858.2||0
1748510670000|2025-05-29 09:24:30|||||||||2
1748510680000|2025-05-29 09:24:40|||||||||40
1748510690000|2025-05-29 09:24:50||858||858||858||858|580
1748510700000|2025-05-29 09:25:00||857.8||858||858||857.8|62
1748510710000|2025-05-29 09:25:10|||||||||761
1748510720000|2025-05-29 09:25:20||857.8||857.8||858||857.8|11
1748510730000|2025-05-29 09:25:30||858||858||858||858|626
1748510740000|2025-05-29 09:25:40|||||||||65
1748510750000|2025-05-29 09:25:50||857.8||858||858||857.8|63
1748510760000|2025-05-29 09:26:00|||||||||6
1748510770000|2025-05-29 09:26:10|||||||||359
1748510790000|2025-05-29 09:26:30|858|857.8|858.2|857.8|858.2|857.8|858|857.8|187
1748510800000|2025-05-29 09:26:40|||||||||74
1748510810000|2025-05-29 09:26:50|||||||||4
1748510820000|2025-05-29 09:27:00|858||858||858||858||81
1748510840000|2025-05-29 09:27:20|858.2||858.2||858.2||858.2||0
1748510850000|2025-05-29 09:27:30|||||||||39
1748510870000|2025-05-29 09:27:50|||||||||2
1748510880000|2025-05-29 09:28:00|||||||||151
1748510890000|2025-05-29 09:28:10||858||858||858||858|785
1748510900000|2025-05-29 09:28:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|594
1748510920000|2025-05-29 09:28:40|||||||||1522
1748510940000|2025-05-29 09:29:00|858.2|858|858.2|858|858.2|858|858.2|858|511
1748510950000|2025-05-29 09:29:10|858.4||858.4||858.4||858.4||11
1748510970000|2025-05-29 09:29:30|||||||||2
1748510980000|2025-05-29 09:29:40|||||||||1166
1748510990000|2025-05-29 09:29:50|858.2||858.4||858.4||858.2||1
1748511000000|2025-05-29 09:30:00||858.2||858.2||858.2||858.2|946
1748511010000|2025-05-29 09:30:10|||||||||585
1748511020000|2025-05-29 09:30:20|858.6||858.6||858.6||858.6||770
1748511030000|2025-05-29 09:30:30|||||||||30
1748511040000|2025-05-29 09:30:40|||||||||1
1748511050000|2025-05-29 09:30:50|858.4||858.6||858.6||858.4||579
1748511060000|2025-05-29 09:31:00|||||||||11
1748511070000|2025-05-29 09:31:10||858.4||858.4||858.4||858.4|66
1748511090000|2025-05-29 09:31:30|||||||||6
1748511100000|2025-05-29 09:31:40||858.2||858.2||858.2||858.2|225
1748511110000|2025-05-29 09:31:50|858.4|858|858.4|858|858.4|858|858.2|858|16
1748511120000|2025-05-29 09:32:00|858.2||858.4||858.4||858.2||2572
1748511130000|2025-05-29 09:32:10|858.2||858.2||858.2||858.2||0
1748511140000|2025-05-29 09:32:20|858|857.8|858|857.8|858|857.8|858|857.8|373
1748511150000|2025-05-29 09:32:30|||||||||5862
1748511160000|2025-05-29 09:32:40|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1226
1748511180000|2025-05-29 09:33:00|||||||||1810
1748511200000|2025-05-29 09:33:20|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1040
1748511210000|2025-05-29 09:33:30|||||||||720
1748511220000|2025-05-29 09:33:40||857.2||857.2||857.2||857.2|684
1748511230000|2025-05-29 09:33:50|857.4||857.4||857.4||857.4||70
1748511240000|2025-05-29 09:34:00|||||||||1201
1748511260000|2025-05-29 09:34:20|||||||||1614
1748511280000|2025-05-29 09:34:40|857.6||857.6||857.6||857.6||550
1748511290000|2025-05-29 09:34:50|||||||||32
1748511300000|2025-05-29 09:35:00|||||||||1159
1748511310000|2025-05-29 09:35:10|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.2|813
1748511320000|2025-05-29 09:35:20|||||||||300
1748511330000|2025-05-29 09:35:30||857.4||857.6||857.6||857.4|318
1748511340000|2025-05-29 09:35:40|858|857.8|858|857.8|858|857.8|858|857.8|475
1748511350000|2025-05-29 09:35:50||857.6||857.6||857.6||857.6|5
1748511360000|2025-05-29 09:36:00||857.8||857.8||857.8||857.8|0
1748511370000|2025-05-29 09:36:10|858.2|858|858.2|857.8|858.2|858|858.2|857.8|170
1748511380000|2025-05-29 09:36:20|||||||||39
1748511390000|2025-05-29 09:36:30|||||||||2
1748511400000|2025-05-29 09:36:40|858.6|858|858.6|858.2|858.6|858.2|858.6|858|242
1748511420000|2025-05-29 09:37:00|||||||||15
1748511430000|2025-05-29 09:37:10|||||||||14
1748511440000|2025-05-29 09:37:20|858.4|858.4|858.4|858.2|858.4|858.4|858.4|858.2|503
1748511450000|2025-05-29 09:37:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|287
1748511460000|2025-05-29 09:37:40|||||||||850
1748511470000|2025-05-29 09:37:50||858||857.8||858||857.8|0
1748511480000|2025-05-29 09:38:00||858||858||858||858|658
1748511490000|2025-05-29 09:38:10|858.4|857.8|858.4|858|858.4|858|858.4|857.8|0
1748511500000|2025-05-29 09:38:20|||||||||25
1748511510000|2025-05-29 09:38:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|49
1748511520000|2025-05-29 09:38:40|858.4|858|858.4|858|858.4|858.2|858.2|858|807
1748511530000|2025-05-29 09:38:50|||||||||350
1748511540000|2025-05-29 09:39:00||858.2||858.2||858.2||858.2|67
1748511550000|2025-05-29 09:39:10|||||||||161481
1748511560000|2025-05-29 09:39:20||858||858||858||858|62
1748511570000|2025-05-29 09:39:30||858.2||858.2||858.2||858.2|47
1748511580000|2025-05-29 09:39:40|||||||||520
1748511590000|2025-05-29 09:39:50||858||858||858||858|722
1748511600000|2025-05-29 09:40:00|858.2|857.8|858.2|857.8|858.4|857.8|858.2|857.8|78
1748511610000|2025-05-29 09:40:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|74
1748511620000|2025-05-29 09:40:20|||||||||100
1748511630000|2025-05-29 09:40:30|||||||||1928
1748511640000|2025-05-29 09:40:40|||||||||539
1748511650000|2025-05-29 09:40:50|||||||||585
1748511660000|2025-05-29 09:41:00|||||||||9975
1748511670000|2025-05-29 09:41:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|171
1748511690000|2025-05-29 09:41:30|857.8|857.6|857.8|857.4|857.8|857.6|857.8|857.4|3
1748511700000|2025-05-29 09:41:40|||||||||336
1748511710000|2025-05-29 09:41:50|||||||||6
1748511720000|2025-05-29 09:42:00|857.6||857.6||857.6||857.6||2551
1748511730000|2025-05-29 09:42:10|||||||||416
1748511740000|2025-05-29 09:42:20|857.8||857.8||857.8||857.8||1258
1748511750000|2025-05-29 09:42:30|||||||||952
1748511760000|2025-05-29 09:42:40|||||||||2104
1748511770000|2025-05-29 09:42:50|||||||||7584
1748511780000|2025-05-29 09:43:00|||||||||10
1748511790000|2025-05-29 09:43:10|||||||||41121
1748511810000|2025-05-29 09:43:30|857.6||857.6||857.6||857.6||213
1748511820000|2025-05-29 09:43:40|||||||||6
1748511830000|2025-05-29 09:43:50|||||||||442
1748511840000|2025-05-29 09:44:00|||||||||690
1748511850000|2025-05-29 09:44:10|||||||||124
1748511860000|2025-05-29 09:44:20|||||||||1762
1748511870000|2025-05-29 09:44:30|||||||||116
1748511880000|2025-05-29 09:44:40|857.8||857.8||857.8||857.8||153
1748511890000|2025-05-29 09:44:50||857.6||857.4||857.6||857.4|1
1748511900000|2025-05-29 09:45:00|858.2|857.6|858.4|858|858.4|858|858.2|857.6|1919
1748511910000|2025-05-29 09:45:10||858.2||858.2||858.2||858.2|675
1748511920000|2025-05-29 09:45:20|858.2|858|858|857.8|858.2|858|858|857.8|1181
1748511930000|2025-05-29 09:45:30|||||||||117
1748511940000|2025-05-29 09:45:40|||||||||4
1748511950000|2025-05-29 09:45:50|||||||||4
1748511960000|2025-05-29 09:46:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|716
1748511970000|2025-05-29 09:46:10|||||||||5
1748511980000|2025-05-29 09:46:20|858||858||858||858||890
1748511990000|2025-05-29 09:46:30|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|175
1748512000000|2025-05-29 09:46:40|857.8||857.6||857.8||857.6||0
1748512010000|2025-05-29 09:46:50|857.8||857.8||857.8||857.8||531
1748512020000|2025-05-29 09:47:00|857.6||857.6||857.8||857.6||1034
1748512030000|2025-05-29 09:47:10|857.8||857.8||857.8||857.6||69
1748512040000|2025-05-29 09:47:20|858|857.6|857.8|857.6|858|857.6|857.8|857.6|20
1748512050000|2025-05-29 09:47:30||857.4||857.4||857.4||857.4|6
1748512060000|2025-05-29 09:47:40||857.6||857.4||857.6||857.4|0
1748512070000|2025-05-29 09:47:50||857.6||857.6||857.6||857.6|1514
1748512080000|2025-05-29 09:48:00|858|857.8|858|857.6|858|857.8|858|857.6|610
1748512090000|2025-05-29 09:48:10||857.8||857.6||857.8||857.6|1
1748512100000|2025-05-29 09:48:20||857.8||857.8||857.8||857.8|0
1748512110000|2025-05-29 09:48:30|||||||||1198
1748512120000|2025-05-29 09:48:40|858.2||858.2||858.2||858.2||3027
1748512130000|2025-05-29 09:48:50|||||||||7
1748512140000|2025-05-29 09:49:00|||||||||104
1748512150000|2025-05-29 09:49:10|||||||||2
1748512160000|2025-05-29 09:49:20|858||858||858||858||0
1748512170000|2025-05-29 09:49:30|||||||||253
1748512180000|2025-05-29 09:49:40|||||||||84
1748512190000|2025-05-29 09:49:50|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|37
1748512220000|2025-05-29 09:50:20|||||||||351
1748512230000|2025-05-29 09:50:30|||||||||1
1748512240000|2025-05-29 09:50:40||857.6||857.6||857.6||857.6|49
1748512250000|2025-05-29 09:50:50|||||||||191
1748512270000|2025-05-29 09:51:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1194
1748512280000|2025-05-29 09:51:20|||||||||1818
1748512290000|2025-05-29 09:51:30|||||||||285
1748512300000|2025-05-29 09:51:40|||||||||125
1748512320000|2025-05-29 09:52:00|857.4|857.2|857.2|856.8|857.4|857.2|857.2|856.8|2113
1748512330000|2025-05-29 09:52:10|||||||||1591
1748512340000|2025-05-29 09:52:20|857||857||857||857||2
1748512350000|2025-05-29 09:52:30|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|3084
1748512360000|2025-05-29 09:52:40|||||||||39
1748512370000|2025-05-29 09:52:50|||||||||921
1748512380000|2025-05-29 09:53:00|||||||||46
1748512390000|2025-05-29 09:53:10|||||||||669
1748512400000|2025-05-29 09:53:20|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|783
1748512440000|2025-05-29 09:54:00|||||||||31
1748512450000|2025-05-29 09:54:10|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|796
1748512460000|2025-05-29 09:54:20|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|3
1748512470000|2025-05-29 09:54:30|||||||||45
1748512480000|2025-05-29 09:54:40|856.8||856.8||856.8||856.8||397
1748512490000|2025-05-29 09:54:50||856.6||856.4||856.6||856.4|70
1748512500000|2025-05-29 09:55:00|||||||||621
1748512510000|2025-05-29 09:55:10||856.6||856.4||856.6||856.4|17
1748512540000|2025-05-29 09:55:40|||||||||34
1748512550000|2025-05-29 09:55:50||856.6||856.6||856.6||856.6|0
1748512570000|2025-05-29 09:56:10|856.6|856.4|856.8|856.4|856.8|856.4|856.6|856.4|12
1748512580000|2025-05-29 09:56:20||856.6||856.6||856.6||856.6|20824
1748512590000|2025-05-29 09:56:30|||||||||2
1748512600000|2025-05-29 09:56:40|||||||||1
1748512610000|2025-05-29 09:56:50|||||||||1
1748512620000|2025-05-29 09:57:00|||||||||13
1748512640000|2025-05-29 09:57:20|857|856.8|857|856.8|857|856.8|857|856.8|923
1748512650000|2025-05-29 09:57:30|||||||||701
1748512660000|2025-05-29 09:57:40|857.2||857.2||857.2||857.2||839
1748512670000|2025-05-29 09:57:50|||||||||43
1748512680000|2025-05-29 09:58:00|857||857||857||857||101
1748512690000|2025-05-29 09:58:10|||||||||3
1748512700000|2025-05-29 09:58:20|||||||||264
1748512710000|2025-05-29 09:58:30|||||||||370
1748512720000|2025-05-29 09:58:40|||||||||4
1748512730000|2025-05-29 09:58:50|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|356
1748512740000|2025-05-29 09:59:00|||||||||102
1748512760000|2025-05-29 09:59:20|||||||||57
1748512770000|2025-05-29 09:59:30|||||||||2868
1748512790000|2025-05-29 09:59:50|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|31
1748512800000|2025-05-29 10:00:00|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|2207
1748512810000|2025-05-29 10:00:10|||||||||410
1748512820000|2025-05-29 10:00:20|||||||||2094
1748512830000|2025-05-29 10:00:30|||||||||26
1748512840000|2025-05-29 10:00:40|856.2|856|856.2|856|856.2|856|856.2|856|2224
1748512850000|2025-05-29 10:00:50|856|855.8|856|855.8|856|855.8|856|855.8|513
1748512860000|2025-05-29 10:01:00|||||||||970
1748512870000|2025-05-29 10:01:10|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|10
1748512880000|2025-05-29 10:01:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|190
1748512890000|2025-05-29 10:01:30|||||||||7
1748512900000|2025-05-29 10:01:40|||||||||43
1748512910000|2025-05-29 10:01:50|855.4|855.2|855.2|855|855.4|855.2|855.2|855|56
1748512920000|2025-05-29 10:02:00|855|854.8|855|854.8|855|854.8|855|854.8|1043
1748512930000|2025-05-29 10:02:10||854.6||854.6||854.6||854.6|1779
1748512940000|2025-05-29 10:02:20|||||||||1054
1748512950000|2025-05-29 10:02:30|||||||||324
1748512960000|2025-05-29 10:02:40||854.8||854.8||854.8||854.8|662
1748512970000|2025-05-29 10:02:50||854.6||854.8||854.8||854.6|1250
1748512980000|2025-05-29 10:03:00|854.8|854.6|854.8|854.6|854.8|854.8|854.8|854.6|59
1748512990000|2025-05-29 10:03:10|||||||||2
1748513000000|2025-05-29 10:03:20|854.6|854.4|854.4|854.2|854.6|854.4|854.4|854.2|1398
1748513010000|2025-05-29 10:03:30|854.8|854.6|855|854.8|855|854.8|854.8|854.6|1815
1748513020000|2025-05-29 10:03:40|||||||||463
1748513030000|2025-05-29 10:03:50|||||||||236
1748513040000|2025-05-29 10:04:00|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|10
1748513050000|2025-05-29 10:04:10|||||||||137
1748513060000|2025-05-29 10:04:20|||||||||234
1748513070000|2025-05-29 10:04:30|855.2|855|855.2|855|855.2|855|855.2|855|1126
1748513080000|2025-05-29 10:04:40||854.8||855||855||854.8|1694
1748513090000|2025-05-29 10:04:50|855|854.8|854.8|854.6|855|854.8|854.8|854.6|1686
1748513100000|2025-05-29 10:05:00|||||||||722
1748513110000|2025-05-29 10:05:10|||||||||1357
1748513120000|2025-05-29 10:05:20|||||||||1324
1748513130000|2025-05-29 10:05:30|855|854.8|855|854.8|855|854.8|855|854.8|1579
1748513140000|2025-05-29 10:05:40|||||||||29
1748513150000|2025-05-29 10:05:50|||||||||440
1748513160000|2025-05-29 10:06:00||854.6||854.8||854.8||854.6|0
1748513180000|2025-05-29 10:06:20|||||||||581
1748513200000|2025-05-29 10:06:40|||||||||105
1748513210000|2025-05-29 10:06:50|855.4|855|855.4|855|855.4|855|855.4|855|374
1748513220000|2025-05-29 10:07:00|855.2||855.4||855.4||855.2||28
1748513230000|2025-05-29 10:07:10|855.2|855.2|855.4|855.2|855.4|855.2|855.2|855.2|472
1748513240000|2025-05-29 10:07:20|||||||||56
1748513250000|2025-05-29 10:07:30|||||||||36
1748513260000|2025-05-29 10:07:40|||||||||1
1748513270000|2025-05-29 10:07:50|||||||||3
1748513280000|2025-05-29 10:08:00|||||||||12
1748513290000|2025-05-29 10:08:10|855.2|855|855.2|855|855.4|855|855.2|855|1805
1748513300000|2025-05-29 10:08:20|855.4||855.2||855.4||855.2||399
1748513310000|2025-05-29 10:08:30|855.4||855.2||855.4||855.2||1
1748513320000|2025-05-29 10:08:40|855.4||855.4||855.4||855.2||2
1748513330000|2025-05-29 10:08:50|855.2||855.2||855.2||855.2||0
1748513340000|2025-05-29 10:09:00|855.4||855.4||855.4||855.2||56
1748513350000|2025-05-29 10:09:10|855.2||855.2||855.4||855.2||0
1748513360000|2025-05-29 10:09:20|855.4||855.2||855.4||855.2||4
1748513380000|2025-05-29 10:09:40|||||||||1183
1748513390000|2025-05-29 10:09:50|855.4||855.4||855.4||855.4||850
1748513400000|2025-05-29 10:10:00|855.2|855.2|855|854.8|855.2|855.2|855|854.8|242
1748513410000|2025-05-29 10:10:10|||||||||914
1748513420000|2025-05-29 10:10:20|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|136
1748513430000|2025-05-29 10:10:30|||||||||347
1748513440000|2025-05-29 10:10:40|||||||||2372
1748513450000|2025-05-29 10:10:50|855||855||855||855||530
1748513460000|2025-05-29 10:11:00||854.8||854.6||854.8||854.6|98
1748513470000|2025-05-29 10:11:10|||||||||11
1748513490000|2025-05-29 10:11:30|854.8||855||855||854.8||2
1748513500000|2025-05-29 10:11:40|854.8||854.8||854.8||854.8||121
1748513510000|2025-05-29 10:11:50|||||||||29
1748513520000|2025-05-29 10:12:00|||||||||416
1748513530000|2025-05-29 10:12:10|||||||||60
1748513540000|2025-05-29 10:12:20|||||||||136
1748513560000|2025-05-29 10:12:40|855.4|855|855.4|855|855.4|855|855.4|855|170
1748513570000|2025-05-29 10:12:50|||||||||491
1748513580000|2025-05-29 10:13:00|855.2||855.2||855.4||855.2||919
1748513600000|2025-05-29 10:13:20|855|854.8|855|854.8|855|854.8|855|854.8|459
1748513610000|2025-05-29 10:13:30|||||||||29
1748513620000|2025-05-29 10:13:40|855.2||855.2||855.2||855||1370
1748513630000|2025-05-29 10:13:50|||||||||2428
1748513640000|2025-05-29 10:14:00|855||855||855||855||1581
1748513650000|2025-05-29 10:14:10|854.8|854.6|855|854.6|855|854.6|854.8|854.6|140
1748513660000|2025-05-29 10:14:20|||||||||15
1748513670000|2025-05-29 10:14:30|||||||||21
1748513680000|2025-05-29 10:14:40||854.8||854.6||854.8||854.6|0
1748513690000|2025-05-29 10:14:50||854.8||854.6||854.8||854.6|2
1748513700000|2025-05-29 10:15:00|||||||||67
1748513710000|2025-05-29 10:15:10||854.8||854.8||854.8||854.8|5
1748513720000|2025-05-29 10:15:20|||||||||87
1748513730000|2025-05-29 10:15:30|855.2||855.2||855.2||855.2||612
1748513740000|2025-05-29 10:15:40|||||||||320
1748513750000|2025-05-29 10:15:50|||||||||1
1748513760000|2025-05-29 10:16:00|855|854.6|854.8|854.6|855|854.6|854.8|854.6|5
1748513770000|2025-05-29 10:16:10||854.4||854.4||854.4||854.4|9
1748513790000|2025-05-29 10:16:30||854.6||854.4||854.6||854.4|706
1748513800000|2025-05-29 10:16:40||854.6||854.6||854.6||854.4|29
1748513810000|2025-05-29 10:16:50|||||||||57
1748513820000|2025-05-29 10:17:00|||||||||4
1748513830000|2025-05-29 10:17:10|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|332
1748513840000|2025-05-29 10:17:20|||||||||2845
1748513850000|2025-05-29 10:17:30|855|854.6|854.8|854.6|855|854.6|854.8|854.4|187
1748513860000|2025-05-29 10:17:40|855||855||855||855||0
1748513870000|2025-05-29 10:17:50|854.8||855||855||854.8||7
1748513880000|2025-05-29 10:18:00|854.8||855||855||854.8||4
1748513890000|2025-05-29 10:18:10|||||||||1
1748513900000|2025-05-29 10:18:20|854.8||854.8||854.8||854.8||150
1748513910000|2025-05-29 10:18:30|855||854.8||855||854.8||0
1748513920000|2025-05-29 10:18:40|||||||||9
1748513930000|2025-05-29 10:18:50|||||||||1
1748513940000|2025-05-29 10:19:00|||||||||1000
1748513950000|2025-05-29 10:19:10|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|1765
1748513960000|2025-05-29 10:19:20||854.6||854.6||854.6||854.6|234
1748513970000|2025-05-29 10:19:30|855||855||855||855||266
1748514000000|2025-05-29 10:20:00||854.8||854.8||854.8||854.8|59
1748514010000|2025-05-29 10:20:10|855.2|855|855.4|855|855.4|855|855.2|855|592
1748514020000|2025-05-29 10:20:20|||||||||109
1748514030000|2025-05-29 10:20:30||855.2||855.2||855.2||855.2|0
1748514040000|2025-05-29 10:20:40|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|11362
1748514050000|2025-05-29 10:20:50|||||||||8901
1748514060000|2025-05-29 10:21:00|||||||||251
1748514070000|2025-05-29 10:21:10|||||||||7
1748514080000|2025-05-29 10:21:20|||||||||92
1748514090000|2025-05-29 10:21:30|||||||||1
1748514100000|2025-05-29 10:21:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|378
1748514110000|2025-05-29 10:21:50|855.6||855.6||855.6||855.6||23
1748514120000|2025-05-29 10:22:00|855.4||855.6||855.6||855.4||371
1748514130000|2025-05-29 10:22:10||855.4||855.4||855.4||855.4|0
1748514140000|2025-05-29 10:22:20|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|978
1748514150000|2025-05-29 10:22:30|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|16
1748514160000|2025-05-29 10:22:40|||||||||681
1748514170000|2025-05-29 10:22:50|||||||||2220
1748514180000|2025-05-29 10:23:00||855.2||855.2||855.2||855.2|12922
1748514190000|2025-05-29 10:23:10|855.4||855.4||855.4||855.4||4915
1748514200000|2025-05-29 10:23:20|855.2|855|855.2|855|855.2|855|855.2|855|235
1748514210000|2025-05-29 10:23:30|855.4||855.4||855.4||855.4||1134
1748514220000|2025-05-29 10:23:40|855.2||855.2||855.2||855.2||0
1748514230000|2025-05-29 10:23:50|||||||||1967
1748514250000|2025-05-29 10:24:10|855.4||855.4||855.4||855.4||873
1748514260000|2025-05-29 10:24:20|855.2|854.8|855|854.6|855.2|854.8|855|854.6|624
1748514270000|2025-05-29 10:24:30|||||||||1
1748514280000|2025-05-29 10:24:40|855.2|854.8|855|854.8|855.2|854.8|855|854.8|0
1748514290000|2025-05-29 10:24:50|||||||||3
1748514300000|2025-05-29 10:25:00|855.2|855|855|854.8|855.2|855|855|854.8|1129
1748514310000|2025-05-29 10:25:10|||||||||1
1748514320000|2025-05-29 10:25:20|||||||||18
1748514330000|2025-05-29 10:25:30|855.2||855.2||855.2||855.2||645
1748514340000|2025-05-29 10:25:40|||||||||8
1748514350000|2025-05-29 10:25:50||855||855||855||855|868
1748514360000|2025-05-29 10:26:00|||||||||26
1748514370000|2025-05-29 10:26:10|||||||||2
1748514380000|2025-05-29 10:26:20|855.4|855.2|855.4|855.2|855.6|855.2|855.4|855.2|321
1748514390000|2025-05-29 10:26:30|||||||||1
1748514400000|2025-05-29 10:26:40|855.6||855.4||855.6||855.4||402
1748514420000|2025-05-29 10:27:00|||||||||141
1748514430000|2025-05-29 10:27:10|855.2|855|855.2|855|855.2|855|855.2|855|76
1748514440000|2025-05-29 10:27:20|||||||||1
1748514450000|2025-05-29 10:27:30|855.4||855.4||855.4||855.4||1269
1748514460000|2025-05-29 10:27:40|||||||||13
1748514480000|2025-05-29 10:28:00|||||||||10052
1748514490000|2025-05-29 10:28:10||855.2||855||855.2||855|4973
1748514500000|2025-05-29 10:28:20|||||||||2797
1748514510000|2025-05-29 10:28:30|||||||||75
1748514520000|2025-05-29 10:28:40|||||||||2
1748514530000|2025-05-29 10:28:50|||||||||617
1748514540000|2025-05-29 10:29:00||855.2||855.2||855.2||855.2|1084
1748514560000|2025-05-29 10:29:20|||||||||584
1748514570000|2025-05-29 10:29:30|||||||||69
1748514580000|2025-05-29 10:29:40|855.2|855|855.2|855|855.2|855|855.2|855|170
1748514600000|2025-05-29 10:30:00|||||||||1695
1748514610000|2025-05-29 10:30:10|||||||||2
1748514620000|2025-05-29 10:30:20|855.4|855.2|855.4|855|855.4|855.2|855.4|855|886
1748514630000|2025-05-29 10:30:30|||||||||17
1748514640000|2025-05-29 10:30:40|||||||||1170
1748514650000|2025-05-29 10:30:50|||||||||5
1748514670000|2025-05-29 10:31:10|855.2||855.2||855.2||855.2||61
1748514680000|2025-05-29 10:31:20|855.4||855.4||855.4||855.4||457
1748514700000|2025-05-29 10:31:40|||||||||6
1748514710000|2025-05-29 10:31:50|||||||||357
1748514720000|2025-05-29 10:32:00|855.2||855.2||855.2||855.2||0
1748514730000|2025-05-29 10:32:10|||||||||3
1748514750000|2025-05-29 10:32:30|||||||||63
1748514770000|2025-05-29 10:32:50|||||||||11
1748514780000|2025-05-29 10:33:00|||||||||234
1748514790000|2025-05-29 10:33:10|855.4||855.4||855.4||855.4||599
1748514800000|2025-05-29 10:33:20|||||||||1
1748514810000|2025-05-29 10:33:30|||||||||239
1748514820000|2025-05-29 10:33:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|661
1748514830000|2025-05-29 10:33:50|855.4||855.4||855.4||855.4||932
1748514840000|2025-05-29 10:34:00|855.2|855|855.2|855|855.2|855|855.2|855|1090
1748514850000|2025-05-29 10:34:10|855.4|855.2|855.4|855|855.4|855.2|855.4|855|735
1748514860000|2025-05-29 10:34:20|||||||||3
1748514870000|2025-05-29 10:34:30|||||||||369
1748514880000|2025-05-29 10:34:40|||||||||626
1748514890000|2025-05-29 10:34:50|||||||||46
1748514900000|2025-05-29 10:35:00|||||||||3459
1748514910000|2025-05-29 10:35:10|||||||||1407
1748514930000|2025-05-29 10:35:30|||||||||1172
1748514950000|2025-05-29 10:35:50|||||||||512
1748514960000|2025-05-29 10:36:00|||||||||428
1748514970000|2025-05-29 10:36:10|||||||||11
1748514980000|2025-05-29 10:36:20||855.2||855.2||855.2||855.2|490
1748514990000|2025-05-29 10:36:30|||||||||1743
1748515000000|2025-05-29 10:36:40|||||||||56
1748515020000|2025-05-29 10:37:00|855.2|855|855.2|854.8|855.2|855|855.2|854.8|361
1748515030000|2025-05-29 10:37:10|||||||||236
1748515040000|2025-05-29 10:37:20|||||||||22
1748515050000|2025-05-29 10:37:30|855||855||855||855||67
1748515060000|2025-05-29 10:37:40|||||||||1
1748515070000|2025-05-29 10:37:50|||||||||200
1748515080000|2025-05-29 10:38:00|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|16
1748515090000|2025-05-29 10:38:10|855|854.8|855|854.8|855|854.8|855|854.8|244
1748515100000|2025-05-29 10:38:20|||||||||336
1748515120000|2025-05-29 10:38:40|||||||||1294
1748515130000|2025-05-29 10:38:50|||||||||14
1748515140000|2025-05-29 10:39:00|854.8|854.6|854.6|854.4|854.8|854.6|854.6|854.4|696
1748515150000|2025-05-29 10:39:10|||||||||231
1748515160000|2025-05-29 10:39:20|||||||||1
1748515170000|2025-05-29 10:39:30|||||||||200
1748515190000|2025-05-29 10:39:50|854.8||854.8||854.8||854.8||1114
1748515200000|2025-05-29 10:40:00|||||||||5436
1748515210000|2025-05-29 10:40:10|||||||||42
1748515220000|2025-05-29 10:40:20|||||||||320
1748515230000|2025-05-29 10:40:30||854.6||854.6||854.6||854.6|10634
1748515240000|2025-05-29 10:40:40|||||||||2961
1748515260000|2025-05-29 10:41:00|||||||||541
1748515280000|2025-05-29 10:41:20|||||||||292
1748515290000|2025-05-29 10:41:30|||||||||2
1748515310000|2025-05-29 10:41:50|||||||||581
1748515320000|2025-05-29 10:42:00|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|1436
1748515330000|2025-05-29 10:42:10|854.8||854.8||854.8||854.8||508
1748515340000|2025-05-29 10:42:20|854.6||854.6||854.6||854.6||3680
1748515350000|2025-05-29 10:42:30|854.8|854.6|854.8|854.6|855|854.6|854.8|854.6|342
1748515370000|2025-05-29 10:42:50|||||||||823
1748515390000|2025-05-29 10:43:10||854.4||854.4||854.4||854.4|442
1748515400000|2025-05-29 10:43:20|||||||||410
1748515410000|2025-05-29 10:43:30||854.6||854.6||854.6||854.6|116
1748515420000|2025-05-29 10:43:40|855|854.8|855|854.8|855|854.8|855|854.8|1319
1748515430000|2025-05-29 10:43:50|855.2|855|855.2|855|855.2|855|855.2|855|8504
1748515440000|2025-05-29 10:44:00|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|8
1748515450000|2025-05-29 10:44:10|||||||||13
1748515460000|2025-05-29 10:44:20||855||855||855||855|668
1748515480000|2025-05-29 10:44:40|||||||||85
1748515490000|2025-05-29 10:44:50|||||||||1221
1748515500000|2025-05-29 10:45:00|||||||||58
1748515510000|2025-05-29 10:45:10|||||||||2
1748515520000|2025-05-29 10:45:20||855.2||855.2||855.2||855|49
1748515530000|2025-05-29 10:45:30|||||||||21
1748515550000|2025-05-29 10:45:50|855.2|855|855.2|855|855.2|855|855.2|855|1953
1748515560000|2025-05-29 10:46:00|855|854.8|855|854.8|855|854.8|855|854.8|661
1748515570000|2025-05-29 10:46:10|||||||||81
1748515600000|2025-05-29 10:46:40|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|60
1748515610000|2025-05-29 10:46:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|65
1748515620000|2025-05-29 10:47:00||854.2||854.2||854.2||854.2|680
1748515630000|2025-05-29 10:47:10|854.4||854.4||854.4||854.4||137
1748515640000|2025-05-29 10:47:20|854.6||854.6||854.6||854.6||1143
1748515650000|2025-05-29 10:47:30|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|9
1748515660000|2025-05-29 10:47:40|854.6||854.6||854.6||854.6||8
1748515670000|2025-05-29 10:47:50|||||||||1
1748515680000|2025-05-29 10:48:00|854.8|854.2|854.8|854.4|854.8|854.4|854.8|854.2|242
1748515690000|2025-05-29 10:48:10||854.6||854.6||854.6||854.6|17
1748515700000|2025-05-29 10:48:20|||||||||131
1748515710000|2025-05-29 10:48:30|||||||||14
1748515720000|2025-05-29 10:48:40|||||||||5
1748515730000|2025-05-29 10:48:50|||||||||2153
1748515740000|2025-05-29 10:49:00|855||855||855||855||721
1748515750000|2025-05-29 10:49:10|||||||||4276
1748515760000|2025-05-29 10:49:20|854.8||854.8||854.8||854.8||0
1748515770000|2025-05-29 10:49:30|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|1051
1748515780000|2025-05-29 10:49:40|||||||||27
1748515790000|2025-05-29 10:49:50||854.4||854.4||854.4||854.4|239
1748515800000|2025-05-29 10:50:00|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|273
1748515810000|2025-05-29 10:50:10|854.6||854.6||854.6||854.6||36
1748515820000|2025-05-29 10:50:20||854.4||854.2||854.4||854.2|202
1748515830000|2025-05-29 10:50:30|||||||||310
1748515840000|2025-05-29 10:50:40|||||||||41
1748515850000|2025-05-29 10:50:50||854.4||854.4||854.4||854.4|79
1748515860000|2025-05-29 10:51:00|||||||||18
1748515870000|2025-05-29 10:51:10|||||||||3
1748515880000|2025-05-29 10:51:20||854.2||854.2||854.2||854.2|2907
1748515900000|2025-05-29 10:51:40|854.4||854.4||854.4||854.4||70
1748515910000|2025-05-29 10:51:50|854.2|854|854.2|854|854.2|854|854.2|854|529
1748515920000|2025-05-29 10:52:00|||||||||3
1748515930000|2025-05-29 10:52:10|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|201
1748515940000|2025-05-29 10:52:20|||||||||195
1748515950000|2025-05-29 10:52:30|||||||||572
1748515970000|2025-05-29 10:52:50|||||||||3
1748515980000|2025-05-29 10:53:00|||||||||3292
1748515990000|2025-05-29 10:53:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|447
1748516010000|2025-05-29 10:53:30|||||||||1748
1748516030000|2025-05-29 10:53:50|||||||||1003
1748516040000|2025-05-29 10:54:00|||||||||703
1748516050000|2025-05-29 10:54:10|||||||||2
1748516060000|2025-05-29 10:54:20|||||||||19
1748516070000|2025-05-29 10:54:30|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|426
1748516080000|2025-05-29 10:54:40|||||||||358
1748516090000|2025-05-29 10:54:50|||||||||2
1748516100000|2025-05-29 10:55:00||854||854||854||854|602
1748516110000|2025-05-29 10:55:10|||||||||186
1748516120000|2025-05-29 10:55:20|||||||||7
1748516130000|2025-05-29 10:55:30|||||||||4191
1748516140000|2025-05-29 10:55:40||854.2||854.2||854.2||854.2|0
1748516150000|2025-05-29 10:55:50|854.8|854.6|855|854.6|855|854.6|854.8|854.6|1138
1748516160000|2025-05-29 10:56:00|855.2|854.8|855.2|855|855.2|855|855.2|854.8|1043
1748516170000|2025-05-29 10:56:10|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|1836
1748516180000|2025-05-29 10:56:20|||||||||2
1748516190000|2025-05-29 10:56:30|||||||||995
1748516200000|2025-05-29 10:56:40|||||||||10
1748516210000|2025-05-29 10:56:50|855.4||855.4||855.4||855.4||20
1748516220000|2025-05-29 10:57:00|||||||||47
1748516230000|2025-05-29 10:57:10|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|1680
1748516240000|2025-05-29 10:57:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|537
1748516250000|2025-05-29 10:57:30|||||||||612
1748516260000|2025-05-29 10:57:40|||||||||1
1748516270000|2025-05-29 10:57:50|||||||||2
1748516280000|2025-05-29 10:58:00|||||||||598
1748516290000|2025-05-29 10:58:10|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|318
1748516300000|2025-05-29 10:58:20|856|855.8|856.2|856|856.2|856|856|855.8|1150
1748516330000|2025-05-29 10:58:50|856.4||856.2||856.4||856.2||612
1748516340000|2025-05-29 10:59:00|856.4||856.2||856.4||856.2||961
1748516360000|2025-05-29 10:59:20|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|1449
1748516370000|2025-05-29 10:59:30|||||||||655
1748516380000|2025-05-29 10:59:40|856.2|856|856.2|856|856.2|856|856.2|856|1949
1748516390000|2025-05-29 10:59:50|856.4||856.4||856.4||856.4||181
1748516400000|2025-05-29 11:00:00|||||||||37
1748516420000|2025-05-29 11:00:20|||||||||2
1748516430000|2025-05-29 11:00:30|||||||||55
1748516440000|2025-05-29 11:00:40||856.2||856.2||856.2||856.2|47
1748516450000|2025-05-29 11:00:50|||||||||2310
1748516470000|2025-05-29 11:01:10|||||||||12
1748516490000|2025-05-29 11:01:30|||||||||157
1748516500000|2025-05-29 11:01:40|||||||||58
1748516510000|2025-05-29 11:01:50|||||||||69
1748516520000|2025-05-29 11:02:00|||||||||2
1748516530000|2025-05-29 11:02:10|||||||||51
1748516560000|2025-05-29 11:02:40|||||||||382
1748516570000|2025-05-29 11:02:50|||||||||2590
1748516580000|2025-05-29 11:03:00|856.2|856|856.2|856|856.2|856|856.2|856|1519
1748516610000|2025-05-29 11:03:30|||||||||29
1748516620000|2025-05-29 11:03:40|||||||||1
1748516630000|2025-05-29 11:03:50|856.4||856.4||856.4||856.4||762
1748516650000|2025-05-29 11:04:10|856.2||856.4||856.4||856.2||21
1748516660000|2025-05-29 11:04:20|856.2||856.2||856.2||856.2||19
1748516680000|2025-05-29 11:04:40|||||||||1
1748516690000|2025-05-29 11:04:50|856|855.8|856|855.8|856|855.8|856|855.8|669
1748516700000|2025-05-29 11:05:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|384
1748516710000|2025-05-29 11:05:10|856||856||856||856||704
1748516720000|2025-05-29 11:05:20|855.8||855.8||855.8||855.8||485
1748516740000|2025-05-29 11:05:40|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.4|628
1748516760000|2025-05-29 11:06:00||855.6||855.6||855.6||855.6|3704
1748516770000|2025-05-29 11:06:10|||||||||5
1748516790000|2025-05-29 11:06:30|||||||||4
1748516800000|2025-05-29 11:06:40|||||||||4624
1748516830000|2025-05-29 11:07:10|||||||||173
1748516840000|2025-05-29 11:07:20|||||||||43
1748516850000|2025-05-29 11:07:30|||||||||15
1748516860000|2025-05-29 11:07:40|856|855.8|856.2|855.8|856.2|855.8|856|855.8|615
1748516890000|2025-05-29 11:08:10|||||||||136
1748516900000|2025-05-29 11:08:20||856||856||856||856|2
1748516910000|2025-05-29 11:08:30|||||||||60
1748516920000|2025-05-29 11:08:40|||||||||687
1748516930000|2025-05-29 11:08:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|935
1748516940000|2025-05-29 11:09:00|856.4||856.4||856.4||856.4||240
1748516950000|2025-05-29 11:09:10|||||||||352
1748516960000|2025-05-29 11:09:20|||||||||1
1748516970000|2025-05-29 11:09:30|856.2|856|856.2|856|856.2|856|856.2|856|628
1748516990000|2025-05-29 11:09:50|||||||||2
1748517000000|2025-05-29 11:10:00|856|855.8|856|855.8|856|855.8|856|855.8|285
1748517010000|2025-05-29 11:10:10|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|795
1748517020000|2025-05-29 11:10:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|67
1748517030000|2025-05-29 11:10:30|||||||||2
1748517040000|2025-05-29 11:10:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|5
1748517060000|2025-05-29 11:11:00|||||||||174
1748517070000|2025-05-29 11:11:10|||||||||201
1748517080000|2025-05-29 11:11:20|||||||||252
1748517100000|2025-05-29 11:11:40|||||||||6
1748517130000|2025-05-29 11:12:10|||||||||704
1748517140000|2025-05-29 11:12:20|||||||||125
1748517150000|2025-05-29 11:12:30|||||||||19
1748517160000|2025-05-29 11:12:40|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|456
1748517170000|2025-05-29 11:12:50|||||||||118
1748517180000|2025-05-29 11:13:00|||||||||43
1748517200000|2025-05-29 11:13:20|||||||||776
1748517210000|2025-05-29 11:13:30|||||||||987
1748517220000|2025-05-29 11:13:40|||||||||1556
1748517230000|2025-05-29 11:13:50||855.2||855.2||855.2||855.2|129
1748517240000|2025-05-29 11:14:00||855.4||855.4||855.4||855.4|13
1748517250000|2025-05-29 11:14:10|||||||||118
1748517260000|2025-05-29 11:14:20|||||||||2
1748517270000|2025-05-29 11:14:30|855.8|855.6|856|855.6|856|855.6|855.8|855.6|1019
1748517280000|2025-05-29 11:14:40|||||||||1
1748517290000|2025-05-29 11:14:50|855.8||856||856||855.8||3
1748517300000|2025-05-29 11:15:00|855.8||855.8||855.8||855.8||3
1748517310000|2025-05-29 11:15:10|||||||||124
1748517320000|2025-05-29 11:15:20|||||||||7
1748517330000|2025-05-29 11:15:30|||||||||20
1748517340000|2025-05-29 11:15:40|||||||||348
1748517350000|2025-05-29 11:15:50|||||||||355
1748517360000|2025-05-29 11:16:00|856|855.8|856|855.8|856|855.8|856|855.8|611
1748517370000|2025-05-29 11:16:10||855.6||855.6||855.6||855.6|1222
1748517380000|2025-05-29 11:16:20||855.8||855.8||855.8||855.8|241
1748517400000|2025-05-29 11:16:40|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|391
1748517410000|2025-05-29 11:16:50|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|1
1748517420000|2025-05-29 11:17:00|855.8||855.8||855.8||855.8||151
1748517440000|2025-05-29 11:17:20|856|855.8|856|855.8|856|855.8|856|855.8|351
1748517460000|2025-05-29 11:17:40|||||||||10460
1748517480000|2025-05-29 11:18:00|||||||||14
1748517490000|2025-05-29 11:18:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|1304
1748517500000|2025-05-29 11:18:20|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|847
1748517510000|2025-05-29 11:18:30|||||||||2966
1748517520000|2025-05-29 11:18:40|||||||||713
1748517530000|2025-05-29 11:18:50|||||||||24
1748517540000|2025-05-29 11:19:00|||||||||99
1748517550000|2025-05-29 11:19:10|||||||||468
1748517560000|2025-05-29 11:19:20|||||||||48
1748517570000|2025-05-29 11:19:30|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|322
1748517590000|2025-05-29 11:19:50|||||||||356
1748517600000|2025-05-29 11:20:00|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|657
1748517610000|2025-05-29 11:20:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|1702
1748517620000|2025-05-29 11:20:20|||||||||596
1748517630000|2025-05-29 11:20:30|||||||||35
1748517640000|2025-05-29 11:20:40|||||||||1
1748517660000|2025-05-29 11:21:00|||||||||10
1748517670000|2025-05-29 11:21:10|||||||||8
1748517680000|2025-05-29 11:21:20|||||||||54
1748517690000|2025-05-29 11:21:30|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.2|933
1748517700000|2025-05-29 11:21:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|197
1748517710000|2025-05-29 11:21:50|855.2|855|855.2|855|855.2|855|855.2|855|496
1748517720000|2025-05-29 11:22:00|855|854.8|855|854.8|855|854.8|855|854.8|997
1748517730000|2025-05-29 11:22:10||854.6||854.6||854.8||854.6|0
1748517740000|2025-05-29 11:22:20|854.8||854.8||854.8||854.8||15
1748517750000|2025-05-29 11:22:30|||||||||12
1748517760000|2025-05-29 11:22:40|||||||||1222
1748517780000|2025-05-29 11:23:00|||||||||4445
1748517790000|2025-05-29 11:23:10|855||855||855||855||364
1748517800000|2025-05-29 11:23:20|854.8||854.8||854.8||854.8||317
1748517810000|2025-05-29 11:23:30|||||||||24
1748517820000|2025-05-29 11:23:40|||||||||173
1748517830000|2025-05-29 11:23:50|||||||||67
1748517840000|2025-05-29 11:24:00|||||||||1121
1748517850000|2025-05-29 11:24:10|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|1531
1748517860000|2025-05-29 11:24:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|47
1748517870000|2025-05-29 11:24:30|||||||||335
1748517880000|2025-05-29 11:24:40|||||||||1602
1748517890000|2025-05-29 11:24:50||854.4||854.4||854.4||854.4|2590
1748517900000|2025-05-29 11:25:00|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|264
1748517910000|2025-05-29 11:25:10|||||||||313
1748517930000|2025-05-29 11:25:30|||||||||501
1748517940000|2025-05-29 11:25:40|854.2|854|854.2|854|854.2|854|854.2|854|4
1748517950000|2025-05-29 11:25:50|||||||||1395
1748517960000|2025-05-29 11:26:00|||||||||9
1748517970000|2025-05-29 11:26:10|||||||||255
1748517980000|2025-05-29 11:26:20|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|616
1748517990000|2025-05-29 11:26:30||854||854||854||854|288
1748518000000|2025-05-29 11:26:40||854.2||854.2||854.2||854|0
1748518010000|2025-05-29 11:26:50||854||854||854.2||854|1
1748518020000|2025-05-29 11:27:00|||||||||1001
1748518030000|2025-05-29 11:27:10||854.2||854.2||854.2||854.2|0
1748518040000|2025-05-29 11:27:20|||||||||2
1748518050000|2025-05-29 11:27:30|854.2|854|854.2|854|854.2|854|854.2|854|437
1748518060000|2025-05-29 11:27:40|||||||||175
1748518070000|2025-05-29 11:27:50|||||||||526
1748518080000|2025-05-29 11:28:00|||||||||353
1748518090000|2025-05-29 11:28:10|||||||||4
1748518100000|2025-05-29 11:28:20|854|853.8|854|853.8|854|853.8|854|853.8|60
1748518110000|2025-05-29 11:28:30|||||||||4076
1748518120000|2025-05-29 11:28:40|854.2||854.2||854.2||854.2||26
1748518130000|2025-05-29 11:28:50|||||||||639
1748518140000|2025-05-29 11:29:00|854||854||854||854||9
1748518160000|2025-05-29 11:29:20|853.8|853.6|853.8|853.6|853.8|853.6|853.8|853.6|823
1748518170000|2025-05-29 11:29:30|||||||||4738
1748518180000|2025-05-29 11:29:40|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|285
1748518190000|2025-05-29 11:29:50|853.8|853.4|854|853.4|854|853.4|853.6|853.2|7
1748518200000|2025-05-29 11:30:00|853.8|853.2|853.8|853.2|853.8|853.2|853.6|853|0
1748518210000|2025-05-29 11:30:10|853.6|853|853.6|853.2|853.8|853.4|853.6|853|0
1748518220000|2025-05-29 11:30:20|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|0
1748518230000|2025-05-29 11:30:30|853.8|853.4|853.8|853.4|853.8|853.4|853.6|853.2|0
1748518240000|2025-05-29 11:30:40|853.6|853.2|853.6|853.2|853.8|853.4|853.4|853|120
1748518250000|2025-05-29 11:30:50|853.4|853|853.4|853|853.6|853.2|853.4|853|0
1748518260000|2025-05-29 11:31:00|853.6|853.2|853.4|853|853.6|853.2|853.2|852.8|3
1748518270000|2025-05-29 11:31:10|853.2|852.8|853.2|852.8|853.4|853|853.2|852.8|0
1748518280000|2025-05-29 11:31:20|853.4|853|853.6|853.2|853.8|853.4|853.2|852.8|105
1748518290000|2025-05-29 11:31:30|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|0
1748518300000|2025-05-29 11:31:40|853.8|853.4|853.8|853.2|853.8|853.4|853.6|853|0
1748518310000|2025-05-29 11:31:50|853.6|853|853.8|853.2|853.8|853.2|853.6|853|0
1748518320000|2025-05-29 11:32:00|853.6|853|853.2|852.8|853.8|853.4|853.2|852.8|1095
1748518330000|2025-05-29 11:32:10|853.4|853|853.4|853|853.6|853|853.2|852.8|373
1748518340000|2025-05-29 11:32:20|853.2|852.8|853.2|852.8|853.4|853|853.2|852.8|0
1748518350000|2025-05-29 11:32:30|853.4|853|853.4|853|853.4|853|853.2|852.8|0
1748518360000|2025-05-29 11:32:40|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1748518370000|2025-05-29 11:32:50|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1748518380000|2025-05-29 11:33:00|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1748518390000|2025-05-29 11:33:10|853.2|852.8|853.4|852.8|853.6|853|853.2|852.8|0
1748518400000|2025-05-29 11:33:20|853.6|853|853.6|853|853.6|853.2|853.4|853|1936
1748518410000|2025-05-29 11:33:30|853.8|853.2|854|853.4|854|853.4|853.6|853|0
1748518420000|2025-05-29 11:33:40|853.8|853.2|853.6|853.2|854|853.6|853.6|853.2|39
1748518430000|2025-05-29 11:33:50|853.8|853.4|854|853.4|854|853.4|853.6|853.2|0
1748518440000|2025-05-29 11:34:00|853.8|853.2|854.2|853.8|854.2|853.8|853.8|853.2|961
1748518450000|2025-05-29 11:34:10|854|853.6|854|853.6|854.2|853.8|854|853.6|0
1748518460000|2025-05-29 11:34:20|854.2|853.4|854|853.4|854.2|853.8|854|853.4|0
1748518470000|2025-05-29 11:34:30|854.2|853.6|854.4|853.8|854.6|854|854|853.4|111
1748518480000|2025-05-29 11:34:40|854.6|854|854.2|853.8|854.6|854|854.2|853.8|0
1748518490000|2025-05-29 11:34:50|854.4|854|854.6|854|854.6|854|854.2|853.6|0
1748518500000|2025-05-29 11:35:00|854.4|853.8|854.6|854|854.6|854|854.4|853.8|0
1748518510000|2025-05-29 11:35:10|854.4|853.8|854.6|854|854.6|854|854.2|853.6|0
1748518520000|2025-05-29 11:35:20|854.4|853.8|854.6|854.2|854.6|854.2|854.4|853.8|0
1748518530000|2025-05-29 11:35:30|854.4|854|854.6|854.2|854.8|854.4|854.4|854|994
1748518540000|2025-05-29 11:35:40|854.8|854.4|855|854.6|855|854.6|854.6|854.2|0
1748518550000|2025-05-29 11:35:50|854.8|854.4|855|854.6|855|854.6|854.8|854.4|0
1748518560000|2025-05-29 11:36:00|854.8|854.4|855|854.6|855|854.6|854.8|854.4|0
1748518570000|2025-05-29 11:36:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1748518580000|2025-05-29 11:36:20|855|854.6|855.6|855|855.6|855|855|854.6|1024
1748518590000|2025-05-29 11:36:30|855.4|854.8|855.2|854.8|855.4|855|855.2|854.8|0
1748518600000|2025-05-29 11:36:40|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1748518610000|2025-05-29 11:36:50|855.4|855|855.4|855|855.6|855.2|855.2|854.8|961
1748518620000|2025-05-29 11:37:00|855.6|855.2|855.6|855.2|855.6|855.2|855.4|854.8|0
1748518630000|2025-05-29 11:37:10|855.4|855|855.6|855|855.6|855.2|855.4|854.8|0
1748518640000|2025-05-29 11:37:20|855.4|854.8|855.4|854.8|855.6|855|855.4|854.8|0
1748518650000|2025-05-29 11:37:30|855.6|855|855.2|854.8|855.6|855|855.2|854.8|0
1748518660000|2025-05-29 11:37:40|855.4|855|855.6|855|855.6|855|855.2|854.8|0
1748518670000|2025-05-29 11:37:50|855.4|854.8|855.4|855|855.6|855|855.4|854.8|0
1748518680000|2025-05-29 11:38:00|855.2|854.8|855.2|854.6|855.6|855|855.2|854.6|439
1748518690000|2025-05-29 11:38:10|855.4|854.8|855.2|854.8|855.4|854.8|855|854.6|0
1748518700000|2025-05-29 11:38:20|855|854.6|855.2|854.8|855.2|854.8|855|854.6|0
1748518710000|2025-05-29 11:38:30|855|854.6|855|854.6|855.2|854.8|855|854.6|0
1748518720000|2025-05-29 11:38:40|855.2|854.8|855.2|854.8|855.4|855|855.2|854.8|0
1748518730000|2025-05-29 11:38:50|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1748518740000|2025-05-29 11:39:00|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1748518750000|2025-05-29 11:39:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|0
1748518760000|2025-05-29 11:39:20|855.4|854.6|855.2|854.6|855.4|854.8|855.2|854.6|0
1748518770000|2025-05-29 11:39:30|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|0
1748518780000|2025-05-29 11:39:40|855.4|854.8|855|854.6|855.4|854.8|855|854.6|0
1748518790000|2025-05-29 11:39:50|855.2|854.8|855|854.6|855.2|854.8|855|854.4|0
1748518800000|2025-05-29 11:40:00|855.2|854.8|855|854.6|855.2|854.8|855|854.6|0
1748518810000|2025-05-29 11:40:10|855.2|854.8|855.4|854.8|855.4|854.8|855|854.6|0
1748518820000|2025-05-29 11:40:20|855.6|855|855.4|855|855.6|855|855.2|854.8|0
1748518830000|2025-05-29 11:40:30|855.2|854.8|855.4|854.8|855.6|855|855.2|854.8|0
1748518840000|2025-05-29 11:40:40|855.6|855|855.6|855|855.6|855|855.6|855|0
1748518850000|2025-05-29 11:40:50|855.4|854.8|855.6|855|855.8|855.2|855.4|854.8|0
1748518860000|2025-05-29 11:41:00|855.4|854.8|855.6|855|855.6|855|855.4|854.8|0
1748518870000|2025-05-29 11:41:10|855.4|854.8|855.6|855|855.8|855.2|855.4|854.8|0
1748518880000|2025-05-29 11:41:20|855.4|854.8|855.8|855.2|855.8|855.2|855.4|854.8|0
1748518890000|2025-05-29 11:41:30|855.6|855|855.6|855|855.8|855|855.4|854.8|0
1748518900000|2025-05-29 11:41:40|855.8|855.2|855.6|855|855.8|855.2|855.4|854.8|0
1748518910000|2025-05-29 11:41:50|855.4|854.8|855.6|855|855.6|855.2|855.4|854.8|0
1748518920000|2025-05-29 11:42:00|855.4|854.8|855.4|854.8|855.6|855|855.4|854.8|0
1748518930000|2025-05-29 11:42:10|855.6|855|855.6|855|855.6|855|855.4|854.8|0
1748518940000|2025-05-29 11:42:20|855.4|854.8|855.4|854.8|855.6|855|855.4|854.8|0
1748518950000|2025-05-29 11:42:30|855.6|855|856|855.4|856|855.4|855.6|855|586
1748518960000|2025-05-29 11:42:40|855.8|855.2|855.6|855.2|856|855.4|855.6|855.2|0
1748518970000|2025-05-29 11:42:50|855.8|855.4|855.8|855.2|856|855.4|855.6|855.2|0
1748518980000|2025-05-29 11:43:00|855.6|855.4|855.4|855|855.8|855.4|855.4|855|0
1748518990000|2025-05-29 11:43:10|855.6|855.2|855.6|855|855.8|855.2|855.6|855|0
1748519000000|2025-05-29 11:43:20|855.8|855.2|855.4|855|855.8|855.2|855.4|855|0
1748519010000|2025-05-29 11:43:30|855.6|855.2|855.4|854.8|855.6|855.2|855.4|854.8|0
1748519020000|2025-05-29 11:43:40|855.6|855|855.6|855|855.6|855|855.4|854.8|0
1748519030000|2025-05-29 11:43:50|855.4|854.8|855.4|855|855.6|855|855.2|854.8|0
1748519040000|2025-05-29 11:44:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|0
1748519050000|2025-05-29 11:44:10|855.2|854.8|855.6|855|855.6|855|855.2|854.8|0
1748519060000|2025-05-29 11:44:20|855.4|854.8|855.4|855|855.6|855|855.2|854.8|0
1748519070000|2025-05-29 11:44:30|855.6|854.8|855.6|855|855.6|855|855.4|854.8|0
1748519080000|2025-05-29 11:44:40|855.4|854.8|855.6|855|855.6|855|855.4|854.8|0
1748519090000|2025-05-29 11:44:50|855.4|854.8|855.6|855|855.6|855|855.4|854.8|0
1748519100000|2025-05-29 11:45:00|855.2||855.2||855.2||855.2||0
1748519120000|2025-05-29 11:45:20|||||||||1
1748519130000|2025-05-29 11:45:30|855.4||855.2||855.4||855.2||1
1748519140000|2025-05-29 11:45:40|||||||||8
1748519150000|2025-05-29 11:45:50|855.4||855.4||855.4||855.4||51
1748519160000|2025-05-29 11:46:00|855.2||855.2||855.2||855.2||7
1748519180000|2025-05-29 11:46:20|||||||||1
1748519190000|2025-05-29 11:46:30|855.4||855.4||855.4||855.4||12
1748519200000|2025-05-29 11:46:40|||||||||443
1748519220000|2025-05-29 11:47:00|855.2||855.2||855.2||855.2||1164
1748519230000|2025-05-29 11:47:10|855.4||855.4||855.4||855.4||115
1748519250000|2025-05-29 11:47:30||855.2||855.2||855.2||855.2|0
1748519280000|2025-05-29 11:48:00|||||||||2552
1748519300000|2025-05-29 11:48:20|||||||||492
1748519310000|2025-05-29 11:48:30|||||||||122
1748519320000|2025-05-29 11:48:40|||||||||1
1748519330000|2025-05-29 11:48:50|||||||||3150
1748519340000|2025-05-29 11:49:00|||||||||30
1748519350000|2025-05-29 11:49:10|855.2|855|855.2|855|855.2|855|855.2|855|3525
1748519360000|2025-05-29 11:49:20|855|854.8|855.2|854.8|855.2|854.8|855|854.8|343
1748519370000|2025-05-29 11:49:30|855||855||855||855||34
1748519380000|2025-05-29 11:49:40|||||||||114
1748519390000|2025-05-29 11:49:50|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|1755
1748519410000|2025-05-29 11:50:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|4
1748519420000|2025-05-29 11:50:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|153
1748519430000|2025-05-29 11:50:30|854.6|854.2|854.8|854.4|854.8|854.4|854.6|854.2|0
1748519440000|2025-05-29 11:50:40|854.6|854.2|854.6|854|854.8|854.2|854.6|854|0
1748519450000|2025-05-29 11:50:50|854.8|854.2|854.6|854|854.8|854.2|854.4|853.8|0
1748519460000|2025-05-29 11:51:00|854.4|853.8|854.4|853.8|854.6|854|854.2|853.8|0
1748519470000|2025-05-29 11:51:10|854.2|854|854.4|853.8|854.4|854|854.2|853.8|0
1748519480000|2025-05-29 11:51:20|854.2|853.6|854.2|853.6|854.4|853.8|854.2|853.6|0
1748519490000|2025-05-29 11:51:30|854|853.8|854.2|853.8|854.2|853.8|854|853.6|0
1748519500000|2025-05-29 11:51:40|854|853.6|854|853.6|854.2|853.8|853.8|853.4|0
1748519510000|2025-05-29 11:51:50|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748519520000|2025-05-29 11:52:00|854|853.6|854|853.4|854|853.6|853.8|853.2|0
1748519530000|2025-05-29 11:52:10|853.8|853.2|853.8|853.4|854|853.4|853.6|853.2|0
1748519540000|2025-05-29 11:52:20|853.6|853.2|853.6|853.2|853.8|853.4|853.6|853.2|0
1748519550000|2025-05-29 11:52:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748519560000|2025-05-29 11:52:40|854|853.6|854.2|853.6|854.2|853.6|853.8|853.2|5
1748519570000|2025-05-29 11:52:50|854|853.4|854|853.4|854.2|853.6|853.8|853.2|0
1748519580000|2025-05-29 11:53:00|853.8|853.6|853.8|853.4|854.2|853.6|853.8|853.2|0
1748519590000|2025-05-29 11:53:10|854|853.6|854|853.6|854|853.6|853.8|853.2|0
1748519600000|2025-05-29 11:53:20|853.8|853.4|853.8|853.4|854|853.6|853.8|853.2|0
1748519610000|2025-05-29 11:53:30|854|853.6|853.8|853.4|854|853.6|853.8|853.4|0
1748519620000|2025-05-29 11:53:40|854|853.2|853.8|853.2|854|853.4|853.8|853.2|0
1748519630000|2025-05-29 11:53:50|854|853.4|854|853.6|854|853.6|853.8|853.2|0
1748519640000|2025-05-29 11:54:00|853.8|853.4|853.8|853.4|854|853.6|853.8|853.2|0
1748519650000|2025-05-29 11:54:10|854|853.6|854|853.4|854|853.6|853.8|853.2|0
1748519660000|2025-05-29 11:54:20|853.8|853.2|853.6|853.2|854|853.4|853.6|853.2|0
1748519670000|2025-05-29 11:54:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748519680000|2025-05-29 11:54:40|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519690000|2025-05-29 11:54:50|853.6|853.2|853.6|853.2|853.8|853.4|853.6|853.2|0
1748519700000|2025-05-29 11:55:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748519710000|2025-05-29 11:55:10|853.6|853.2|853.6|853.2|853.8|853.4|853.2|852.8|27
1748519720000|2025-05-29 11:55:20|853.4|853|853.6|853.2|853.8|853.4|853.4|853|551
1748519730000|2025-05-29 11:55:30|853.8|853.4|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519740000|2025-05-29 11:55:40|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519750000|2025-05-29 11:55:50|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|0
1748519760000|2025-05-29 11:56:00|853.8|853|853.6|853|853.8|853.2|853.4|852.8|0
1748519770000|2025-05-29 11:56:10|853.8|853.2|853.8|853.2|853.8|853.2|853.6|853|0
1748519780000|2025-05-29 11:56:20|853.6|853|853.8|853.2|853.8|853.2|853.6|853|0
1748519790000|2025-05-29 11:56:30|853.6|853|853.6|853|853.8|853.2|853.4|853|0
1748519800000|2025-05-29 11:56:40|853.8|853.2|853.4|853|853.8|853.2|853.4|853|0
1748519810000|2025-05-29 11:56:50|853.6|853.2|853.4|853|853.6|853.2|853.4|853|0
1748519820000|2025-05-29 11:57:00|853.6|853.2|853.4|852.8|853.6|853.2|853.4|852.8|97
1748519830000|2025-05-29 11:57:10|853.6|853|853.8|853.4|853.8|853.4|853.4|853|612
1748519840000|2025-05-29 11:57:20|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519850000|2025-05-29 11:57:30|853.6|853.2|853.6|853.2|853.8|853.4|853.6|853.2|0
1748519860000|2025-05-29 11:57:40|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1748519880000|2025-05-29 11:58:00|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519890000|2025-05-29 11:58:10|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|0
1748519900000|2025-05-29 11:58:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|0
1748519910000|2025-05-29 11:58:30|853.8|853.4|853.6|853.2|853.8|853.4|853.6|853.2|0
1748519920000|2025-05-29 11:58:40|853.8|853.4|853.8|853.4|854|853.6|853.8|853.2|1
1748519930000|2025-05-29 11:58:50|854|853.6|854.4|854|854.4|854|853.8|853.4|276
1748519940000|2025-05-29 11:59:00|854.2|853.8|854.2|853.8|854.4|854|854.2|853.8|0
1748519950000|2025-05-29 11:59:10|854.4|854|854.2|853.8|854.4|854|854.2|853.8|0
1748519960000|2025-05-29 11:59:20|854.4|854|854.4|854|854.4|854|854.4|854|2816
1748519970000|2025-05-29 11:59:30|854.6|854.2|854.6|854.2|854.6|854.2|854.4|854|0
1748519980000|2025-05-29 11:59:40|854.4|854|854.6|854.2|854.6|854.2|854.4|854|0
1748519990000|2025-05-29 11:59:50|854.4|854|854.4|854|854.6|854.2|854.4|854|0
1748520000000|2025-05-29 12:00:00|854.6|854.2|854.4|854|854.6|854.2|854.2|853.8|279
1748520010000|2025-05-29 12:00:10|854.2|853.8|854.2|853.8|854.4|854|854.2|853.8|0
1748520020000|2025-05-29 12:00:20|854.4|854|854.2|853.8|854.4|854|854.2|853.8|0
1748520030000|2025-05-29 12:00:30|854.4|854|854.4|854|854.4|854|854.2|853.8|0
1748520040000|2025-05-29 12:00:40|854.2|853.8|854.6|854.2|854.8|854.4|854.2|853.8|729
1748520050000|2025-05-29 12:00:50|854.8|854.4|855|854.6|855|854.6|854.8|854.2|0
1748520060000|2025-05-29 12:01:00|854.8|854.4|855.4|854.8|855.4|855|854.8|854.4|403
1748520070000|2025-05-29 12:01:10|855.2|854.6|855.2|854.8|855.6|855|855.2|854.6|0
1748520080000|2025-05-29 12:01:20|855.4|855|855.2|854.6|855.6|855|855.2|854.6|0
1748520090000|2025-05-29 12:01:30|855.4|854.8|855.4|855|855.4|855|855.2|854.6|0
1748520100000|2025-05-29 12:01:40|855.2|854.8|855.2|854.8|855.4|855|855.2|854.8|0
1748520110000|2025-05-29 12:01:50|855.4|855|855.6|855|855.8|855.2|855.2|854.8|250
1748520120000|2025-05-29 12:02:00|855.8|855.2|855.6|855|855.8|855.2|855.6|855|0
1748520140000|2025-05-29 12:02:20|855.8|855.2|855.8|855.2|855.8|855.2|855.6|855|0
1748520150000|2025-05-29 12:02:30|855.6|855|855.8|855.2|855.8|855.2|855.6|855|0
1748520160000|2025-05-29 12:02:40|855.6|855|856|855.4|856.2|855.6|855.6|855|233
1748520170000|2025-05-29 12:02:50|856.2|855.8|856.2|855.6|856.4|855.8|856.2|855.6|0
1748520180000|2025-05-29 12:03:00|856.4|855.8|856.2|855.6|856.4|855.8|856|855.6|0
1748520190000|2025-05-29 12:03:10|856.4|855.8|856|855.6|856.4|855.8|856|855.6|0
1748520200000|2025-05-29 12:03:20|856.2|855.8|856.4|855.8|856.4|855.8|856.2|855.6|0
1748520210000|2025-05-29 12:03:30|856.2|855.6|856.2|855.8|856.4|855.8|856.2|855.6|0
1748520220000|2025-05-29 12:03:40|856|855.6|856.2|855.6|856.4|855.8|856|855.6|0
1748520230000|2025-05-29 12:03:50|856.4|855.8|856.4|855.8|856.4|855.8|856.2|855.6|0
1748520240000|2025-05-29 12:04:00|856.2|855.6|856.2|855.6|856.4|855.8|856|855.6|0
1748520250000|2025-05-29 12:04:10|856|855.8|855.8|855.2|856.2|855.8|855.4|855|391
1748520260000|2025-05-29 12:04:20|855.6|855|856|855.4|856|855.4|855.6|855|0
1748520270000|2025-05-29 12:04:30|855.8|855.2|856|855.4|856|855.4|855.8|855.2|0
1748520280000|2025-05-29 12:04:40|855.8|855.2|855.8|855.2|856|855.4|855.8|855.2|0
1748520290000|2025-05-29 12:04:50|856|855.4|856|855.6|856|855.6|855.8|855.2|0
1748520300000|2025-05-29 12:05:00|855.8|855.4|855.8|855.4|856|855.6|855.6|855|386
1748520310000|2025-05-29 12:05:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|1167
1748520320000|2025-05-29 12:05:20|855.4|855|855.6|855.2|855.6|855.2|855.2|854.8|430
1748520330000|2025-05-29 12:05:30|856.2|855.8|855.4|855.2|856.6|856.2|855.4|855.2|1425
1748520340000|2025-05-29 12:05:40|855.2|855|855.2|855|855.4|855|855.2|854.8|2783
1748520350000|2025-05-29 12:05:50|855.4|854.8|855.4|855|855.4|855|855.4|854.8|1566
1748520360000|2025-05-29 12:06:00||855.2||855.2||855.2||855|117
1748520370000|2025-05-29 12:06:10||855||855.2||855.2||855|254
1748520380000|2025-05-29 12:06:20||855||855.2||855.2||855|0
1748520400000|2025-05-29 12:06:40|855.2|855|855.2|855|855.2|855|855.2|855|1908
1748520410000|2025-05-29 12:06:50|855.4||855.4||855.4||855.2||1339
1748520420000|2025-05-29 12:07:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1877
1748520430000|2025-05-29 12:07:10||855||855||855||855|0
1748520440000|2025-05-29 12:07:20|||||||||2
1748520450000|2025-05-29 12:07:30|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|813
1748520460000|2025-05-29 12:07:40|||||||||44
1748520470000|2025-05-29 12:07:50|||||||||58
1748520480000|2025-05-29 12:08:00|||||||||519
1748520490000|2025-05-29 12:08:10|855.8|855.4|855.8|855.4|855.8|855.4|855.6|855.2|2
1748520500000|2025-05-29 12:08:20|||||||||4
1748520510000|2025-05-29 12:08:30||855.6||855.6||855.6||855.6|0
1748520520000|2025-05-29 12:08:40|856|855.8|856|855.8|856|855.8|856|855.8|1241
1748520530000|2025-05-29 12:08:50|||||||||20
1748520540000|2025-05-29 12:09:00|||||||||8
1748520550000|2025-05-29 12:09:10|||||||||127
1748520560000|2025-05-29 12:09:20|||||||||34
1748520570000|2025-05-29 12:09:30|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|228
1748520580000|2025-05-29 12:09:40|||||||||39
1748520590000|2025-05-29 12:09:50|855.6||855.6||855.6||855.6||1313
1748520610000|2025-05-29 12:10:10|||||||||1
1748520620000|2025-05-29 12:10:20|856|855.6|856|855.6|856|855.6|855.8|855.6|1832
1748520630000|2025-05-29 12:10:30|855.8|855.4|855.4|855|855.8|855.4|855.4|855|837
1748520650000|2025-05-29 12:10:50|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1748520660000|2025-05-29 12:11:00|855|854.6|855|854.8|855|854.8|855|854.6|118
1748520670000|2025-05-29 12:11:10||854.6||854.6||854.8||854.6|3
1748520680000|2025-05-29 12:11:20|||||||||1380
1748520690000|2025-05-29 12:11:30||854.8||854.8||854.8||854.8|9
1748520700000|2025-05-29 12:11:40|||||||||9
1748520710000|2025-05-29 12:11:50|||||||||519
1748520720000|2025-05-29 12:12:00|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|145
1748520730000|2025-05-29 12:12:10|855|854.4|854.8|854.4|855|854.4|854.6|854.4|2
1748520740000|2025-05-29 12:12:20|854.6||854.8||854.8||854.6||8
1748520750000|2025-05-29 12:12:30|854.6||854.6||854.6||854.6||8
1748520760000|2025-05-29 12:12:40|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|308
1748520770000|2025-05-29 12:12:50||854.4||854.4||854.4||854.4|44
1748520780000|2025-05-29 12:13:00|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|126
1748520800000|2025-05-29 12:13:20|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|66
1748520810000|2025-05-29 12:13:30|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|5
1748520820000|2025-05-29 12:13:40|||||||||4919
1748520830000|2025-05-29 12:13:50||854.4||854.4||854.4||854.2|0
1748520840000|2025-05-29 12:14:00|||||||||126
1748520850000|2025-05-29 12:14:10|||||||||1
1748520860000|2025-05-29 12:14:20|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|4
1748520870000|2025-05-29 12:14:30|854.6||854.6||854.6||854.6||0
1748520880000|2025-05-29 12:14:40|854.8|854.4|854.6|854.4|854.8|854.4|854.6|854.4|699
1748520890000|2025-05-29 12:14:50|854.8|854.2|854.6|854.2|854.8|854.2|854.6|854.2|0
1748520900000|2025-05-29 12:15:00|854.8|854.4|854.8|854.6|854.8|854.6|854.8|854.4|409
1748520910000|2025-05-29 12:15:10|855|854.8|855|854.8|855|854.8|855|854.8|32
1748520920000|2025-05-29 12:15:20|855.2|854.6|855|854.8|855.2|854.8|855|854.6|81
1748520930000|2025-05-29 12:15:30|855.2||855.2||855.2||855.2||2781
1748520940000|2025-05-29 12:15:40|||||||||2040
1748520950000|2025-05-29 12:15:50||855||855||855||854.8|1092
1748520960000|2025-05-29 12:16:00|||||||||542
1748520980000|2025-05-29 12:16:20|855|854.8|855|854.8|855|854.8|855|854.8|23
1748520990000|2025-05-29 12:16:30|854.8|854.6|855.2|854.8|855.2|854.8|854.8|854.6|673
1748521000000|2025-05-29 12:16:40|||||||||78
1748521020000|2025-05-29 12:17:00||855||854.8||855||854.8|44
1748521030000|2025-05-29 12:17:10||855||855||855||855|2699
1748521040000|2025-05-29 12:17:20|855|854.8|855|854.6|855|854.8|855|854.6|442
1748521050000|2025-05-29 12:17:30|854.8||854.8||854.8||854.8||38
1748521060000|2025-05-29 12:17:40|||||||||4893
1748521070000|2025-05-29 12:17:50|||||||||334
1748521080000|2025-05-29 12:18:00|||||||||26
1748521090000|2025-05-29 12:18:10|||||||||118
1748521100000|2025-05-29 12:18:20||854.4||854.4||854.4||854.4|1647
1748521110000|2025-05-29 12:18:30|||||||||3
1748521120000|2025-05-29 12:18:40||854.6||854.4||854.6||854.4|601
1748521140000|2025-05-29 12:19:00|854.6||854.6||854.6||854.6||372
1748521150000|2025-05-29 12:19:10|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|1833
1748521170000|2025-05-29 12:19:30|||||||||1
1748521180000|2025-05-29 12:19:40|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|142
1748521200000|2025-05-29 12:20:00|854||854||854||854||630
1748521210000|2025-05-29 12:20:10|854.2|854|854.2|854|854.2|854|854.2|853.8|1368
1748521220000|2025-05-29 12:20:20|854.4|853.8|854.4|854.2|854.4|854.2|854.4|853.8|1383
1748521230000|2025-05-29 12:20:30|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.2|226
1748521240000|2025-05-29 12:20:40|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|0
1748521250000|2025-05-29 12:20:50||854.4||854.2||854.4||854.2|10
1748521260000|2025-05-29 12:21:00||854.4||854.4||854.4||854.2|39
1748521270000|2025-05-29 12:21:10|||||||||59
1748521280000|2025-05-29 12:21:20|854.8|854.2|854.8|854.4|854.8|854.4|854.8|854.2|745
1748521290000|2025-05-29 12:21:30|854.4|854.2|854.4|854|854.4|854.2|854.2|854|268
1748521300000|2025-05-29 12:21:40|||||||||16
1748521320000|2025-05-29 12:22:00|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|66
1748521330000|2025-05-29 12:22:10|854.4|854|854.4|854|854.6|854.2|854.4|854|277
1748521340000|2025-05-29 12:22:20|854.2||854.4||854.4||854.2||37
1748521350000|2025-05-29 12:22:30|||||||||48
1748521360000|2025-05-29 12:22:40|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|2811
1748521380000|2025-05-29 12:23:00|854.4||854.4||854.4||854.2||43
1748521390000|2025-05-29 12:23:10|854.6|854|854.4|854|854.6|854|854.4|854|573
1748521400000|2025-05-29 12:23:20|854.6|854.4|854.6|854.4|854.6|854.4|854.4|854.4|8
1748521410000|2025-05-29 12:23:30|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|463
1748521420000|2025-05-29 12:23:40|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|22
1748521430000|2025-05-29 12:23:50|||||||||5
1748521440000|2025-05-29 12:24:00|||||||||13
1748521460000|2025-05-29 12:24:20|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|450
1748521470000|2025-05-29 12:24:30|||||||||440
1748521480000|2025-05-29 12:24:40|||||||||99
1748521490000|2025-05-29 12:24:50|||||||||5
1748521500000|2025-05-29 12:25:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|256
1748521510000|2025-05-29 12:25:10|||||||||1099
1748521530000|2025-05-29 12:25:30||855||855||855||855|9
1748521550000|2025-05-29 12:25:50|||||||||3
1748521580000|2025-05-29 12:26:20|||||||||1
1748521590000|2025-05-29 12:26:30|||||||||44
1748521600000|2025-05-29 12:26:40|855.4||855.2||855.4||855.2||695
1748521610000|2025-05-29 12:26:50|855|854.8|855|854.8|855|854.8|855|854.8|471
1748521620000|2025-05-29 12:27:00|||||||||15
1748521630000|2025-05-29 12:27:10|855.2||855.2||855.2||855.2||50
1748521640000|2025-05-29 12:27:20|855.4|855|855.4|855|855.4|855|855.4|855|0
1748521650000|2025-05-29 12:27:30|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|455
1748521660000|2025-05-29 12:27:40|||||||||777
1748521670000|2025-05-29 12:27:50|||||||||304
1748521690000|2025-05-29 12:28:10|||||||||507
1748521700000|2025-05-29 12:28:20|856|855.6|856|855.6|856|855.6|856|855.6|5791
1748521720000|2025-05-29 12:28:40|855.8||855.8||855.8||855.8||479
1748521730000|2025-05-29 12:28:50|||||||||3
1748521740000|2025-05-29 12:29:00|856|855.8|856.2|855.8|856.2|855.8|856|855.8|5560
1748521760000|2025-05-29 12:29:20|||||||||13
1748521770000|2025-05-29 12:29:30|||||||||494
1748521780000|2025-05-29 12:29:40|||||||||234
1748521790000|2025-05-29 12:29:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|41
1748521800000|2025-05-29 12:30:00||855.2||855.4||855.4||855.2|115
1748521810000|2025-05-29 12:30:10|855.6|855.2|855.8|855.2|855.8|855.2|855.6|855.2|109
1748521820000|2025-05-29 12:30:20|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.2|29
1748521830000|2025-05-29 12:30:30|||||||||4
1748521840000|2025-05-29 12:30:40|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.6|467
1748521850000|2025-05-29 12:30:50|856.4|856|856.6|856.2|856.6|856.2|856.4|856|654
1748521860000|2025-05-29 12:31:00|||||||||524
1748521870000|2025-05-29 12:31:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|3258
1748521880000|2025-05-29 12:31:20|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|423
1748521890000|2025-05-29 12:31:30|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|337
1748521900000|2025-05-29 12:31:40|||||||||3267
1748521910000|2025-05-29 12:31:50|856.6|856.2|856.4|856|856.6|856.2|856.4|856|1602
1748521920000|2025-05-29 12:32:00|856.2|855.8|856.2|855.8|856.2|855.8|856|855.6|2960
1748521930000|2025-05-29 12:32:10|||||||||4
1748521940000|2025-05-29 12:32:20|856.4|856|856.4|856|856.4|856|856.4|856|458
1748521950000|2025-05-29 12:32:30|||||||||44
1748521970000|2025-05-29 12:32:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|54
1748521980000|2025-05-29 12:33:00|856.4||856.2||856.4||856.2||1
1748521990000|2025-05-29 12:33:10|856||856.2||856.2||856||24
1748522000000|2025-05-29 12:33:20|856|855.6|856.2|855.8|856.2|855.8|856|855.6|3
1748522010000|2025-05-29 12:33:30|856||856||856||856||0
1748522020000|2025-05-29 12:33:40|856.2||856.2||856.2||856.2||594
1748522030000|2025-05-29 12:33:50|856||856.2||856.2||856||175
1748522040000|2025-05-29 12:34:00|||||||||14
1748522050000|2025-05-29 12:34:10|856|855.6|856|855.6|856.2|855.6|856|855.6|451
1748522060000|2025-05-29 12:34:20|||||||||8
1748522070000|2025-05-29 12:34:30|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|273
1748522080000|2025-05-29 12:34:40|856|855.6|856|855.6|856|855.6|856|855.6|1096
1748522100000|2025-05-29 12:35:00|855.8|855.8|855.8|855.6|855.8|855.8|855.8|855.6|4395
1748522110000|2025-05-29 12:35:10|||||||||820
1748522120000|2025-05-29 12:35:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|990
1748522130000|2025-05-29 12:35:30|855.8||855.8||855.8||855.8||0
1748522140000|2025-05-29 12:35:40|855.6||855.6||855.6||855.6||0
1748522150000|2025-05-29 12:35:50|||||||||239
1748522160000|2025-05-29 12:36:00|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|525
1748522170000|2025-05-29 12:36:10|||||||||86
1748522180000|2025-05-29 12:36:20||855||855||855||855|975
1748522190000|2025-05-29 12:36:30||855.2||855||855.2||855|61
1748522200000|2025-05-29 12:36:40||855.2||855||855.2||855|0
1748522210000|2025-05-29 12:36:50|||||||||3
1748522220000|2025-05-29 12:37:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|1921
1748522230000|2025-05-29 12:37:10|||||||||2
1748522240000|2025-05-29 12:37:20|||||||||465
1748522250000|2025-05-29 12:37:30|855|854.8|855.2|854.8|855.2|854.8|855|854.8|444
1748522260000|2025-05-29 12:37:40|855|854.6|855|854.6|855.2|854.6|855|854.6|1192
1748522270000|2025-05-29 12:37:50|854.8||854.8||854.8||854.8||2
1748522280000|2025-05-29 12:38:00||854.4||854.4||854.4||854.4|822
1748522290000|2025-05-29 12:38:10|854.6||854.6||854.6||854.6||60
1748522300000|2025-05-29 12:38:20|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|779
1748522310000|2025-05-29 12:38:30|||||||||463
1748522320000|2025-05-29 12:38:40|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|124
1748522330000|2025-05-29 12:38:50|854.6||854.8||854.8||854.6||23
1748522340000|2025-05-29 12:39:00|854.6||854.6||854.6||854.6||4
1748522350000|2025-05-29 12:39:10|854.4|854.2|854.6|854.2|854.6|854.2|854.4|854.2|872
1748522360000|2025-05-29 12:39:20|854.4||854.4||854.4||854.4||235
1748522380000|2025-05-29 12:39:40||854||854||854||854|454
1748522390000|2025-05-29 12:39:50|854.2|853.8|854.4|854|854.4|854|854.2|853.8|580
1748522400000|2025-05-29 12:40:00|854.2|853.8|854.2|853.8|854.2|854|854.2|853.8|0
1748522420000|2025-05-29 12:40:20||854||853.8||854||853.8|0
1748522430000|2025-05-29 12:40:30||854||854||854||854|12
1748522440000|2025-05-29 12:40:40|854.4||854.4||854.4||854.4||338
1748522450000|2025-05-29 12:40:50|||||||||228
1748522460000|2025-05-29 12:41:00|||||||||116
1748522470000|2025-05-29 12:41:10|||||||||2
1748522480000|2025-05-29 12:41:20|||||||||4
1748522500000|2025-05-29 12:41:40||853.8||854||854||853.8|117
1748522510000|2025-05-29 12:41:50|854.6|853.8|854.2|853.8|854.6|853.8|854.2|853.8|1428
1748522520000|2025-05-29 12:42:00|854||854||854||854||13
1748522530000|2025-05-29 12:42:10|853.8|853.6|853.8|853.4|853.8|853.6|853.8|853.4|0
1748522540000|2025-05-29 12:42:20|||||||||385
1748522550000|2025-05-29 12:42:30|854|853.6|854|853.6|854|853.6|854|853.6|0
1748522560000|2025-05-29 12:42:40|||||||||313
1748522570000|2025-05-29 12:42:50||853.8||853.8||853.8||853.8|75
1748522580000|2025-05-29 12:43:00|854.2|854|854.2|854|854.4|854|854.2|854|1530
1748522590000|2025-05-29 12:43:10||853.8||853.8||853.8||853.8|96
1748522600000|2025-05-29 12:43:20|||||||||2
1748522620000|2025-05-29 12:43:40|||||||||52
1748522630000|2025-05-29 12:43:50|854.4|854|854.4|854|854.4|854.2|854.4|854|1009
1748522640000|2025-05-29 12:44:00||854.2||854.2||854.2||854.2|6
1748522650000|2025-05-29 12:44:10|854.6||854.6||854.6||854.6||660
1748522660000|2025-05-29 12:44:20|854.4||854.4||854.4||854.4||917
1748522670000|2025-05-29 12:44:30|854.2|854|854.4|854|854.4|854|854.2|854|538
1748522680000|2025-05-29 12:44:40|||||||||500
1748522690000|2025-05-29 12:44:50|||||||||1210
1748522700000|2025-05-29 12:45:00|854.2||854.4||854.4||854.2||45
1748522720000|2025-05-29 12:45:20|||||||||5217
1748522730000|2025-05-29 12:45:30||854.2||854.2||854.2||854|49
1748522740000|2025-05-29 12:45:40|||||||||5788
1748522750000|2025-05-29 12:45:50|854.2|854|854.2|854|854.2|854|854.2|854|668
1748522760000|2025-05-29 12:46:00|854.4||854.4||854.4||854.4||1
1748522770000|2025-05-29 12:46:10|||||||||31
1748522780000|2025-05-29 12:46:20|||||||||70
1748522790000|2025-05-29 12:46:30|854|853.6|854|853.6|854|853.6|854|853.6|660
1748522800000|2025-05-29 12:46:40|854.2|853.8|854|853.8|854.2|853.8|854|853.6|604
1748522820000|2025-05-29 12:47:00|854.2|854|854|853.6|854.2|854|854|853.6|229
1748522830000|2025-05-29 12:47:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|10
1748522840000|2025-05-29 12:47:20|854|853.6|854|853.6|854|853.6|854|853.6|5
1748522850000|2025-05-29 12:47:30||853.8||853.8||853.8||853.8|71
1748522860000|2025-05-29 12:47:40|853.8|853.6|854|853.6|854|853.6|853.8|853.6|505
1748522870000|2025-05-29 12:47:50|853.6|853.4|853.6|853.2|853.6|853.4|853.6|853.2|714
1748522880000|2025-05-29 12:48:00||853.4||853.2||853.4||853.2|272
1748522890000|2025-05-29 12:48:10|853.4||853.4||853.4||853.4||2
1748522900000|2025-05-29 12:48:20|||||||||1
1748522910000|2025-05-29 12:48:30|853.6||853.6||853.6||853.6||224
1748522920000|2025-05-29 12:48:40|853.4||853.4||853.6||853.4||0
1748522940000|2025-05-29 12:49:00|||||||||531
1748522950000|2025-05-29 12:49:10|||||||||1465
1748522970000|2025-05-29 12:49:30|853.6||853.6||853.6||853.6||2
1748522980000|2025-05-29 12:49:40|||||||||309
1748522990000|2025-05-29 12:49:50|||||||||583
1748523000000|2025-05-29 12:50:00||853.4||853.4||853.4||853.4|50
1748523010000|2025-05-29 12:50:10|||||||||215
1748523020000|2025-05-29 12:50:20||853.2||853.2||853.2||853.2|47
1748523030000|2025-05-29 12:50:30||853.4||853.4||853.4||853.4|53
1748523040000|2025-05-29 12:50:40|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|603
1748523050000|2025-05-29 12:50:50|853.6||853.6||853.6||853.6||4
1748523060000|2025-05-29 12:51:00||853.4||853.4||853.4||853.4|2502
1748523070000|2025-05-29 12:51:10|||||||||19
1748523080000|2025-05-29 12:51:20|||||||||101
1748523090000|2025-05-29 12:51:30|||||||||22
1748523100000|2025-05-29 12:51:40|853.8|853.6|853.8|853.4|853.8|853.6|853.8|853.4|217
1748523110000|2025-05-29 12:51:50||853.6||853.6||853.6||853.6|442
1748523120000|2025-05-29 12:52:00|854.2|853.8|854.2|853.8|854.2|854|854|853.8|959
1748523130000|2025-05-29 12:52:10|854.4|854|854.6|854.4|854.6|854.4|854.4|853.8|1054
1748523140000|2025-05-29 12:52:20|||||||||434
1748523150000|2025-05-29 12:52:30|||||||||12
1748523170000|2025-05-29 12:52:50|854.8|854.6|855.2|855|855.2|855|854.8|854.6|4200
1748523180000|2025-05-29 12:53:00|||||||||793
1748523190000|2025-05-29 12:53:10|855|854.8|855|854.6|855|854.8|855|854.6|2181
1748523200000|2025-05-29 12:53:20|854.8||854.8||854.8||854.8||30
1748523210000|2025-05-29 12:53:30|||||||||45
1748523230000|2025-05-29 12:53:50|855||855||855||855||676
1748523240000|2025-05-29 12:54:00|855.2|854.8|855.2|855|855.2|855|855.2|854.8|3
1748523250000|2025-05-29 12:54:10|855|854.8|855.2|854.8|855.2|854.8|855|854.8|181
1748523270000|2025-05-29 12:54:30|||||||||233
1748523280000|2025-05-29 12:54:40|||||||||580
1748523290000|2025-05-29 12:54:50|||||||||7
1748523300000|2025-05-29 12:55:00|||||||||4583
1748523310000|2025-05-29 12:55:10|855.4|855|855.2|854.8|855.4|855|855.2|854.8|1729
1748523330000|2025-05-29 12:55:30|||||||||47
1748523340000|2025-05-29 12:55:40|855|854.4|854.8|854.6|855|854.6|854.8|854.4|5501
1748523350000|2025-05-29 12:55:50|855|854.8|855|854.8|855|854.8|855|854.8|8
1748523360000|2025-05-29 12:56:00||854.6||854.6||854.6||854.6|3477
1748523370000|2025-05-29 12:56:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|309
1748523380000|2025-05-29 12:56:20|855|854.6|855|854.6|855|854.6|854.8|854.6|56
1748523390000|2025-05-29 12:56:30|||||||||1
1748523400000|2025-05-29 12:56:40||854.8||854.8||854.8||854.8|108
1748523410000|2025-05-29 12:56:50||854.6||854.8||854.8||854.6|1
1748523420000|2025-05-29 12:57:00|||||||||495
1748523440000|2025-05-29 12:57:20|||||||||20
1748523450000|2025-05-29 12:57:30|854.8|854.6|855|854.6|855|854.6|854.8|854.6|282
1748523460000|2025-05-29 12:57:40|||||||||1
1748523470000|2025-05-29 12:57:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|11
1748523490000|2025-05-29 12:58:10|||||||||1
1748523500000|2025-05-29 12:58:20|||||||||115
1748523510000|2025-05-29 12:58:30|||||||||82
1748523530000|2025-05-29 12:58:50|||||||||4
1748523540000|2025-05-29 12:59:00|||||||||8
1748523560000|2025-05-29 12:59:20|||||||||8
1748523580000|2025-05-29 12:59:40|854.8||854.8||854.8||854.8||244
1748523590000|2025-05-29 12:59:50||854.6||854.4||854.6||854.4|159
1748523600000|2025-05-29 13:00:00|||||||||116
1748523610000|2025-05-29 13:00:10||854.6||854.6||854.6||854.6|1553
1748523620000|2025-05-29 13:00:20|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|1083
1748523630000|2025-05-29 13:00:30|||||||||29
1748523640000|2025-05-29 13:00:40|855|854.8|855|854.8|855|854.8|855|854.8|224
1748523650000|2025-05-29 13:00:50|855.2||855||855.2||855||8
1748523660000|2025-05-29 13:01:00|855.2|855|855.4|855|855.4|855|855.2|855|299
1748523670000|2025-05-29 13:01:10|855.2|854.8|855.2|854.8|855.2|855|855.2|854.8|717
1748523690000|2025-05-29 13:01:30|854.8|854.6|855|854.6|855|854.8|854.8|854.6|444
1748523700000|2025-05-29 13:01:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.6|1739
1748523710000|2025-05-29 13:01:50|855||855.2||855.2||855||74
1748523720000|2025-05-29 13:02:00|855|854.6|855|854.6|855|854.6|855|854.6|444
1748523730000|2025-05-29 13:02:10||854.8||854.8||854.8||854.8|0
1748523740000|2025-05-29 13:02:20|855.2|855|855.2|854.8|855.4|855.2|855.2|854.8|2929
1748523750000|2025-05-29 13:02:30||855||854.8||855||854.8|716
1748523760000|2025-05-29 13:02:40|855.4|855|855.4|855|855.4|855|855.4|855|637
1748523780000|2025-05-29 13:03:00|855.2|854.8|855.4|855|855.4|855|855.2|854.8|1770
1748523790000|2025-05-29 13:03:10||855.2||855.2||855.2||855.2|165
1748523800000|2025-05-29 13:03:20|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|15267
1748523810000|2025-05-29 13:03:30||855.4||855.2||855.4||855.2|9
1748523830000|2025-05-29 13:03:50|||||||||46
1748523840000|2025-05-29 13:04:00|||||||||6
1748523850000|2025-05-29 13:04:10|855.4|855.4|855.4|855.2|855.6|855.4|855.4|855.2|1869
1748523860000|2025-05-29 13:04:20|||||||||1754
1748523870000|2025-05-29 13:04:30|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|393
1748523890000|2025-05-29 13:04:50||855.4||855.2||855.4||855.2|486
1748523900000|2025-05-29 13:05:00|855.4|855.4|855.4|855|855.4|855.4|855.4|855|4526
1748523910000|2025-05-29 13:05:10|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|1169
1748523920000|2025-05-29 13:05:20||855.2||855.2||855.2||855.2|4
1748523930000|2025-05-29 13:05:30||855.4||855.4||855.4||855.2|57
1748523940000|2025-05-29 13:05:40|||||||||31
1748523950000|2025-05-29 13:05:50|855.8||855.8||855.8||855.8||1821
1748523960000|2025-05-29 13:06:00||855.6||855.4||855.6||855.4|1035
1748523970000|2025-05-29 13:06:10||855.6||855.6||855.6||855.6|8
1748523980000|2025-05-29 13:06:20|855.6|855.4|855.8|855.4|855.8|855.6|855.6|855.4|2874
1748523990000|2025-05-29 13:06:30||855.6||855.6||855.6||855.6|2688
1748524010000|2025-05-29 13:06:50|856|855.8|856.2|855.8|856.2|855.8|856|855.8|1086
1748524020000|2025-05-29 13:07:00|856|855.6|856|855.6|856|855.6|856|855.6|1075
1748524030000|2025-05-29 13:07:10||855.8||855.8||855.8||855.6|328
1748524040000|2025-05-29 13:07:20|||||||||1
1748524050000|2025-05-29 13:07:30|856.2|856|856.2|856|856.2|856|856.2|856|917
1748524060000|2025-05-29 13:07:40|856|855.8|856|855.8|856|855.8|856|855.8|1
1748524070000|2025-05-29 13:07:50|856.2||856.2||856.2||856.2||10
1748524080000|2025-05-29 13:08:00|856.4|856|856.4|856|856.4|856.2|856.2|856|1791
1748524090000|2025-05-29 13:08:10|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856|1197
1748524100000|2025-05-29 13:08:20|856.4|856.4|856.6|856.2|856.8|856.4|856.4|856.2|8098
1748524110000|2025-05-29 13:08:30||856.4||856.4||856.4||856.2|21
1748524120000|2025-05-29 13:08:40|856.8|856.2|856.6|856.2|856.8|856.2|856.6|856.2|2048
1748524130000|2025-05-29 13:08:50|856.4|856|856.4|856|856.4|856|856.4|856|1422
1748524140000|2025-05-29 13:09:00|856.2|855.8|856.4|856|856.4|856|856.2|855.8|85
1748524150000|2025-05-29 13:09:10|||||||||3
1748524160000|2025-05-29 13:09:20|856.2|856.2|856.6|856.2|856.6|856.2|856.2|856.2|0
1748524170000|2025-05-29 13:09:30|||||||||484
1748524180000|2025-05-29 13:09:40|||||||||86
1748524190000|2025-05-29 13:09:50|856.4|856|856.4|856|856.4|856|856.4|856|245
1748524200000|2025-05-29 13:10:00|856.2||856.2||856.2||856.2||6
1748524210000|2025-05-29 13:10:10|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|611
1748524220000|2025-05-29 13:10:20||856||856||856||856|0
1748524230000|2025-05-29 13:10:30||855.8||856||856||855.8|128
1748524240000|2025-05-29 13:10:40|856.4||856.4||856.4||856.4||339
1748524250000|2025-05-29 13:10:50|||||||||297
1748524260000|2025-05-29 13:11:00|856.2|855.8|856.2|855.8|856.2|856|856.2|855.8|60
1748524270000|2025-05-29 13:11:10|||||||||23
1748524280000|2025-05-29 13:11:20||856||855.8||856||855.8|347
1748524290000|2025-05-29 13:11:30|856.4|856|856.4|856|856.4|856|856.4|856|855
1748524300000|2025-05-29 13:11:40|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|416
1748524310000|2025-05-29 13:11:50|856.4|856|856.4|856.2|856.4|856.2|856.4|856|308
1748524320000|2025-05-29 13:12:00|856.6|856|856.2|855.8|856.6|856|856.2|855.8|1678
1748524330000|2025-05-29 13:12:10|||||||||1585
1748524340000|2025-05-29 13:12:20||856||856||856||856|32
1748524350000|2025-05-29 13:12:30|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|728
1748524370000|2025-05-29 13:12:50|855.6|856|855.8|855.4|855.8|856|855.6|855.4|1207
1748524380000|2025-05-29 13:13:00|||||||||18
1748524390000|2025-05-29 13:13:10|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|37
1748524400000|2025-05-29 13:13:20||855.4||855.2||855.4||855.2|46
1748524410000|2025-05-29 13:13:30|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|34
1748524430000|2025-05-29 13:13:50|855.4|855|855.2|854.8|855.4|855|855.2|854.8|2580
1748524440000|2025-05-29 13:14:00||855||854.8||855||854.8|5815
1748524460000|2025-05-29 13:14:20|855.4|855|855.4|855|855.4|855|855.2|855|50
1748524470000|2025-05-29 13:14:30||855.2||855||855.2||855|714
1748524480000|2025-05-29 13:14:40||855.2||855||855.2||855|0
1748524490000|2025-05-29 13:14:50||855.2||855.2||855.2||855.2|1
1748524500000|2025-05-29 13:15:00||855||855||855||855|47
1748524510000|2025-05-29 13:15:10|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|295
1748524520000|2025-05-29 13:15:20|||||||||20
1748524530000|2025-05-29 13:15:30|||||||||448
1748524540000|2025-05-29 13:15:40|855.4||855.4||855.4||855.4||29
1748524550000|2025-05-29 13:15:50|855.6|855|855.4|855|855.6|855|855.4|855|370
1748524560000|2025-05-29 13:16:00|||||||||21
1748524570000|2025-05-29 13:16:10||855.2||855||855.2||855|0
1748524580000|2025-05-29 13:16:20|||||||||12
1748524590000|2025-05-29 13:16:30|||||||||118
1748524610000|2025-05-29 13:16:50|||||||||20
1748524620000|2025-05-29 13:17:00|||||||||4
1748524630000|2025-05-29 13:17:10|||||||||53
1748524640000|2025-05-29 13:17:20|||||||||6
1748524650000|2025-05-29 13:17:30|||||||||48
1748524660000|2025-05-29 13:17:40|||||||||1616
1748524670000|2025-05-29 13:17:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855|1754
1748524680000|2025-05-29 13:18:00|856|855.4|855.8|855.4|856|855.8|855.8|855.4|1496
1748524690000|2025-05-29 13:18:10|856|855.6|855.8|855.6|856|855.6|855.8|855.6|2729
1748524700000|2025-05-29 13:18:20||855.4||855.4||855.4||855.4|678
1748524710000|2025-05-29 13:18:30||855.6||855.4||855.6||855.4|0
1748524720000|2025-05-29 13:18:40|||||||||130
1748524730000|2025-05-29 13:18:50|||||||||59
1748524740000|2025-05-29 13:19:00||855.6||855.4||855.6||855.4|459
1748524750000|2025-05-29 13:19:10|855.6||855.6||855.6||855.6||0
1748524760000|2025-05-29 13:19:20||855.2||855.2||855.2||855.2|48
1748524770000|2025-05-29 13:19:30|||||||||5
1748524780000|2025-05-29 13:19:40|855.4|855.4|855.4|855.2|855.4|855.4|855.4|855.2|769
1748524790000|2025-05-29 13:19:50|||||||||18
1748524800000|2025-05-29 13:20:00|||||||||46
1748524810000|2025-05-29 13:20:10|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.4|2036
1748524820000|2025-05-29 13:20:20|855.6||855.6||855.6||855.6||1709
1748524830000|2025-05-29 13:20:30|855.8|855.6|856|855.8|856|855.8|855.8|855.6|1978
1748524850000|2025-05-29 13:20:50|856.2|856|856.2|856|856.2|856|856.2|856|281
1748524860000|2025-05-29 13:21:00|856.4|856.2|856.4|856|856.4|856.2|856.2|856|1639
1748524890000|2025-05-29 13:21:30|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|48
1748524900000|2025-05-29 13:21:40|||||||||2186
1748524910000|2025-05-29 13:21:50|856|855.4|855|854.6|856|855.4|855|854.6|2034
1748524920000|2025-05-29 13:22:00|||||||||4
1748524940000|2025-05-29 13:22:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|638
1748524950000|2025-05-29 13:22:30|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|1344
1748524960000|2025-05-29 13:22:40|||||||||474
1748524970000|2025-05-29 13:22:50|854.2|854|854.2|854|854.2|854|854.2|854|922
1748524980000|2025-05-29 13:23:00|854|853.8|854.2|853.8|854.2|853.8|854|853.6|134
1748524990000|2025-05-29 13:23:10|||||||||265
1748525000000|2025-05-29 13:23:20|||||||||1268
1748525010000|2025-05-29 13:23:30|||||||||1
1748525020000|2025-05-29 13:23:40|||||||||8
1748525030000|2025-05-29 13:23:50|854||854.2||854.2||854||259
1748525040000|2025-05-29 13:24:00|854.4|854|854.4|854|854.4|854|854.4|853.8|382026
1748525050000|2025-05-29 13:24:10|854.2|853.6|853.8|853.6|854.2|853.6|853.8|853.6|12
1748525060000|2025-05-29 13:24:20|854||854||854||854||220
1748525080000|2025-05-29 13:24:40|853.8|853.4|853.6|853.4|853.8|853.4|853.6|853.4|82
1748525090000|2025-05-29 13:24:50||853.2||853.2||853.2||853.2|58
1748525100000|2025-05-29 13:25:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|2579
1748525110000|2025-05-29 13:25:10|853.6||853.6||853.6||853.6||4
1748525120000|2025-05-29 13:25:20|853.8|853.2|853.6|853.2|853.8|853.2|853.6|853.2|170
1748525130000|2025-05-29 13:25:30|853.4||853.6||853.6||853.4||90
1748525140000|2025-05-29 13:25:40|853.4|853|853.2|853|853.4|853|853.2|853|630
1748525150000|2025-05-29 13:25:50|853|852.8|853|852.8|853|852.8|853|852.8|3605
1748525160000|2025-05-29 13:26:00|853.2||853.2||853.2||853||3381
1748525170000|2025-05-29 13:26:10|||||||||6
1748525180000|2025-05-29 13:26:20|||||||||136
1748525190000|2025-05-29 13:26:30|||||||||1400
1748525200000|2025-05-29 13:26:40||853||853||853||853|5806
1748525210000|2025-05-29 13:26:50||852.8||852.8||852.8||852.8|432
1748525220000|2025-05-29 13:27:00|853|853|853|852.8|853|853|853|852.8|1030
1748525230000|2025-05-29 13:27:10|853.4|853|853.4|853|853.4|853|853.4|853|734
1748525240000|2025-05-29 13:27:20|||||||||68
1748525250000|2025-05-29 13:27:30|853.2||853.2||853.2||853.2||0
1748525260000|2025-05-29 13:27:40||852.8||852.8||852.8||852.8|741
1748525270000|2025-05-29 13:27:50||853||853||853||853|1
1748525280000|2025-05-29 13:28:00|||||||||28
1748525290000|2025-05-29 13:28:10||852.8||852.8||852.8||852.8|3
1748525300000|2025-05-29 13:28:20|853|853|853.2|853|853.2|853|853|853|144
1748525310000|2025-05-29 13:28:30|853|852.8|853|852.8|853|852.8|853|852.8|3290
1748525320000|2025-05-29 13:28:40|||||||||344
1748525330000|2025-05-29 13:28:50|||||||||12
1748525340000|2025-05-29 13:29:00|853.4|853|853.4|853|853.4|853|853.4|853|2954
1748525350000|2025-05-29 13:29:10|||||||||687
1748525360000|2025-05-29 13:29:20|854|853.6|854|853.6|854|853.6|854|853.6|1892
1748525370000|2025-05-29 13:29:30|853.8||854||854||853.8||341
1748525380000|2025-05-29 13:29:40|||||||||936
1748525390000|2025-05-29 13:29:50|853.8||853.8||854||853.8||5
1748525400000|2025-05-29 13:30:00|854|853.4|853.8|853.6|854|853.6|853.8|853.4|6479
1748525410000|2025-05-29 13:30:10|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|687
1748525420000|2025-05-29 13:30:20|853.4|853.2|853.4|853.2|853.8|853.4|853.4|853.2|3651
1748525430000|2025-05-29 13:30:30|853.6|853.6|854|853.6|854|853.6|853.6|853.4|2743
1748525440000|2025-05-29 13:30:40||853.8||853.8||853.8||853.8|620
1748525450000|2025-05-29 13:30:50|||||||||1794
1748525460000|2025-05-29 13:31:00|853.8|853.6|853.8|853.4|853.8|853.6|853.8|853.4|2900
1748525470000|2025-05-29 13:31:10|853.6|853.2|853.4|853.2|853.6|853.2|853.4|853.2|1157
1748525480000|2025-05-29 13:31:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|787
1748525490000|2025-05-29 13:31:30|853||853||853||853||1624
1748525500000|2025-05-29 13:31:40|852.8|852.6|852.8|852.4|853|852.6|852.8|852.4|1051
1748525510000|2025-05-29 13:31:50|852.6|852.6|852.6|852.2|853|852.6|852.6|852.2|3979
1748525520000|2025-05-29 13:32:00|852.4|852|852.2|852|852.6|852|852.2|852|2966
1748525530000|2025-05-29 13:32:10|852.4|851.8|852.2|851.8|852.4|851.8|852|851.6|13663
1748525540000|2025-05-29 13:32:20|852|852|852.4|852|852.4|852|852|852|19593
1748525550000|2025-05-29 13:32:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|89
1748525560000|2025-05-29 13:32:40|852|852|852.2|851.8|852.4|852|852|851.8|1313
1748525570000|2025-05-29 13:32:50|852|851.6|851.8|851.4|852|851.6|851.8|851.4|3750
1748525580000|2025-05-29 13:33:00|||||||||685
1748525590000|2025-05-29 13:33:10|852|851.6|852|851.6|852|851.6|852|851.6|56
1748525600000|2025-05-29 13:33:20|852.2|851.8|852|851.8|852.2|851.8|852|851.8|748
1748525610000|2025-05-29 13:33:30|851.8|851.6|852.2|851.8|852.2|851.8|851.8|851.4|4107
1748525620000|2025-05-29 13:33:40|852|851.6|852|851.6|852.2|851.8|852|851.6|5
1748525630000|2025-05-29 13:33:50|852.2|851.8|852.6|852.2|852.6|852.2|852.2|851.6|403
1748525640000|2025-05-29 13:34:00|852.4|851.8|852|851.8|852.4|851.8|852|851.8|191
1748525650000|2025-05-29 13:34:10||851.6||851.6||851.6||851.6|1664
1748525660000|2025-05-29 13:34:20||851.8||851.6||851.8||851.6|434
1748525670000|2025-05-29 13:34:30|851.8|851.4|851.8|851.4|851.8|851.6|851.8|851.4|3
1748525680000|2025-05-29 13:34:40||851.6||851.6||851.6||851.6|1628
1748525690000|2025-05-29 13:34:50|||||||||855
1748525700000|2025-05-29 13:35:00|||||||||4347
1748525710000|2025-05-29 13:35:10|852|851.4|852|851.8|852|851.8|852|851.4|616
1748525720000|2025-05-29 13:35:20||851.6||851.8||851.8||851.6|2
1748525730000|2025-05-29 13:35:30|851.8|851.6|851.8|851.4|851.8|851.6|851.6|851.4|1759
1748525740000|2025-05-29 13:35:40|852||851.8||852||851.8||16
1748525750000|2025-05-29 13:35:50|||||||||637
1748525760000|2025-05-29 13:36:00|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|778
1748525770000|2025-05-29 13:36:10|851.6|851.4|851.6|851.4|851.6|851.4|851.4|851.4|15
1748525780000|2025-05-29 13:36:20|851.4|851.2|851.4|851|851.6|851.2|851.4|851|232
1748525790000|2025-05-29 13:36:30|852|851.6|851.8|851.4|852|851.6|851.8|851.4|3989
1748525800000|2025-05-29 13:36:40|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|5890
1748525810000|2025-05-29 13:36:50|851.6|851|851.4|851|851.6|851|851.4|851|403
1748525820000|2025-05-29 13:37:00|851.6|851.2|851.8|851.4|852|851.6|851.6|851.2|1686
1748525830000|2025-05-29 13:37:10|852|851.6|852.2|851.8|852.2|851.8|852|851.4|5034
1748525840000|2025-05-29 13:37:20|851.8|851.6|851.8|851.6|852|851.6|851.8|851.6|915
1748525850000|2025-05-29 13:37:30|851.6|851.4|851.6|851.4|851.8|851.4|851.6|851.4|77
1748525860000|2025-05-29 13:37:40||851.2||851.2||851.2||851.2|523
1748525870000|2025-05-29 13:37:50|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|2488
1748525880000|2025-05-29 13:38:00|851.4|851|851.6|851.4|851.6|851.4|851.4|851|657
1748525890000|2025-05-29 13:38:10|851.4|851|851.2|850.8|851.4|851|851|850.6|1534
1748525900000|2025-05-29 13:38:20|851|851|851.4|851|851.4|851|851|851|6452
1748525910000|2025-05-29 13:38:30|851.2|850.8|851|850.6|851.2|850.8|850.8|850.6|2395
1748525920000|2025-05-29 13:38:40|850.8|850.4|851|850.4|851|850.4|850.6|850.4|400
1748525930000|2025-05-29 13:38:50|850.8|850.6|850.8|850.4|851|850.6|850.8|850.4|1477
1748525940000|2025-05-29 13:39:00|850.6||850.8||850.8||850.6||16
1748525950000|2025-05-29 13:39:10||850.6||850.6||850.6||850.4|2965
1748525960000|2025-05-29 13:39:20|851||850.8||851||850.8||292
1748525970000|2025-05-29 13:39:30|851||850.8||851||850.8||246
1748525980000|2025-05-29 13:39:40|||||||||1560
1748525990000|2025-05-29 13:39:50|||||||||1986
1748526000000|2025-05-29 13:40:00|851.2|850.4|851.2|850.8|851.2|850.8|851.2|850.4|1021
1748526010000|2025-05-29 13:40:10|850.8|850.6|850.8|850.4|850.8|850.6|850.8|850.4|1418
1748526020000|2025-05-29 13:40:20|851|850.6|850.6|850.2|851|850.6|850.6|850.2|4559
1748526030000|2025-05-29 13:40:30|850.4|850.4|850.6|850.4|850.6|850.4|850.4|850.4|238
1748526040000|2025-05-29 13:40:40||850.2||850.2||850.2||850.2|1147
1748526050000|2025-05-29 13:40:50|||||||||272
1748526060000|2025-05-29 13:41:00|850.8|850.6|851|850.6|851|850.6|850.8|850.6|1553
1748526070000|2025-05-29 13:41:10|850.8|850.8|851|850.6|851|850.8|850.8|850.6|588
1748526080000|2025-05-29 13:41:20|850.8|850.4|850.8|850.4|850.8|850.4|850.6|850.4|787
1748526090000|2025-05-29 13:41:30|850.6|850.2|850.6|850.2|850.6|850.4|850.4|850.2|1049
1748526100000|2025-05-29 13:41:40|850.4|849.8|850|849.8|850.4|849.8|849.8|849.6|1102
1748526110000|2025-05-29 13:41:50||849.6||849.6||849.6||849.6|16188
1748526120000|2025-05-29 13:42:00||849.8||849.8||849.8||849.8|782
1748526130000|2025-05-29 13:42:10|849.8|849.6|850.2|849.8|850.2|849.8|849.8|849.6|872
1748526140000|2025-05-29 13:42:20|850|849.6|850.2|849.8|850.2|850|850|849.6|10148
1748526150000|2025-05-29 13:42:30|850||850.2||850.2||850||796
1748526160000|2025-05-29 13:42:40||850||849.8||850||849.8|1277
1748526170000|2025-05-29 13:42:50|850|850|850.4|850|850.4|850|850|850|1360
1748526180000|2025-05-29 13:43:00||850.2||850.2||850.2||850.2|595
1748526190000|2025-05-29 13:43:10|||||||||1094
1748526200000|2025-05-29 13:43:20|850.2|850|850|849.8|850.4|850|850|849.8|1279
1748526210000|2025-05-29 13:43:30|850.2|850|850.2|850|850.2|850|850.2|850|584
1748526220000|2025-05-29 13:43:40|850.4||850.4||850.4||850.2||4074
1748526230000|2025-05-29 13:43:50||850.2||850.2||850.2||850.2|5468
1748526240000|2025-05-29 13:44:00|850.8|850.4|850.6|850.4|850.8|850.6|850.6|850.4|1207
1748526250000|2025-05-29 13:44:10|850.8|850.2|850.4|850.2|850.8|850.2|850.4|850.2|2416
1748526260000|2025-05-29 13:44:20|850.6|850.4|851|850.6|851|850.6|850.6|850.4|6133
1748526270000|2025-05-29 13:44:30|850.8|850.2|850.4|850.2|850.8|850.4|850.4|850.2|1814
1748526280000|2025-05-29 13:44:40|850.2|850|850.4|850|850.4|850|850.2|850|2248
1748526290000|2025-05-29 13:44:50|850.2||850.4||850.4||850.2||350
1748526300000|2025-05-29 13:45:00|850.2||850.4||850.4||850.2||758
1748526310000|2025-05-29 13:45:10|850|849.8|850|849.8|850|849.8|850|849.8|4259
1748526320000|2025-05-29 13:45:20|849.6|849.6|849.6|849.4|849.6|849.6|849.6|849.4|3019
1748526330000|2025-05-29 13:45:30|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|4975
1748526340000|2025-05-29 13:45:40|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|802
1748526350000|2025-05-29 13:45:50|849.8|849.6|849.6|849.4|849.8|849.6|849.6|849.4|4471
1748526360000|2025-05-29 13:46:00||849.2||849.2||849.2||849.2|897
1748526370000|2025-05-29 13:46:10||849.4||849.2||849.4||849.2|345
1748526380000|2025-05-29 13:46:20|849.4|849.4|849.6|849.4|849.6|849.4|849.4|849.4|675
1748526390000|2025-05-29 13:46:30|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|407
1748526400000|2025-05-29 13:46:40|849.8|849.6|849.6|849.4|849.8|849.6|849.6|849.4|201
1748526410000|2025-05-29 13:46:50|849.4|849.2|849.4|849|849.4|849.2|849.4|849|1110
1748526420000|2025-05-29 13:47:00||849.2||849.2||849.2||849.2|2374
1748526430000|2025-05-29 13:47:10|850|849.8|849.8|849.6|850|849.8|849.8|849.6|1265
1748526440000|2025-05-29 13:47:20||849.4||849.4||849.4||849.4|547
1748526450000|2025-05-29 13:47:30|850|849.6|850|849.6|850|849.6|850|849.6|45
1748526460000|2025-05-29 13:47:40|850.4|850|850.4|850|850.4|850|850.4|850|209
1748526470000|2025-05-29 13:47:50|850.6|850.2|850.8|850.6|850.8|850.6|850.6|850.2|1589
1748526480000|2025-05-29 13:48:00|851|850.8|851.4|851.2|851.4|851.2|851|850.8|3950
1748526490000|2025-05-29 13:48:10|851.2|851|851.2|850.8|851.4|851|851.2|850.8|7787
1748526500000|2025-05-29 13:48:20|851||851||851.2||851||1797
1748526510000|2025-05-29 13:48:30|850.8|850.6|850.8|850.4|850.8|850.6|850.6|850.4|4002
1748526520000|2025-05-29 13:48:40|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|1946
1748526530000|2025-05-29 13:48:50|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|4570
1748526540000|2025-05-29 13:49:00|||||||||72
1748526550000|2025-05-29 13:49:10|851|850.4|851.2|850.8|851.2|850.8|851|850.4|4031
1748526560000|2025-05-29 13:49:20|851.4|851.2|851.8|851.4|851.8|851.4|851.4|851.2|663
1748526570000|2025-05-29 13:49:30|851.6|851.6|851.8|851.6|851.8|851.6|851.6|851.6|2427
1748526580000|2025-05-29 13:49:40|852|851.4|851.6|851.4|852|851.4|851.6|851.4|1371
1748526590000|2025-05-29 13:49:50|851.4|851.2|851.4|851|851.6|851.2|851.4|851|4597
1748526600000|2025-05-29 13:50:00|851.2|850.8|851|850.6|851.4|850.8|851|850.6|4300
1748526610000|2025-05-29 13:50:10|851.2|850.8|851|850.6|851.2|850.8|851|850.6|2274
1748526620000|2025-05-29 13:50:20|850.8||850.8||850.8||850.8||446
1748526630000|2025-05-29 13:50:30|||||||||798
1748526640000|2025-05-29 13:50:40|851|850.8|851.2|851|851.4|851|851|850.8|2970
1748526650000|2025-05-29 13:50:50||850.8||851||851||850.8|1727
1748526660000|2025-05-29 13:51:00||850.8||851||851||850.8|727
1748526670000|2025-05-29 13:51:10|||||||||126
1748526680000|2025-05-29 13:51:20|851.4|851.2|851.8|851.4|851.8|851.4|851.4|851.2|1519
1748526690000|2025-05-29 13:51:30|852|851.6|852|851.6|852|851.8|851.8|851.6|1980
1748526700000|2025-05-29 13:51:40|851.8|851.4|851.4|851|851.8|851.4|851.4|851|1431
1748526710000|2025-05-29 13:51:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|829
1748526720000|2025-05-29 13:52:00||851||851||851||851|1795
1748526730000|2025-05-29 13:52:10|851.4|851.2|851.6|851.4|851.6|851.4|851.4|851.2|1365
1748526740000|2025-05-29 13:52:20|||||||||153
1748526750000|2025-05-29 13:52:30|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|2042
1748526760000|2025-05-29 13:52:40|852|851.8|852|851.8|852|851.8|852|851.8|3144
1748526770000|2025-05-29 13:52:50|851.8|851.6|851.8|851.4|851.8|851.6|851.8|851.4|973
1748526780000|2025-05-29 13:53:00|851.6|851.2|851.4|851|851.6|851.2|851.4|851|1565
1748526790000|2025-05-29 13:53:10||851.2||851||851.2||851|5040
1748526800000|2025-05-29 13:53:20|851.6|851.2|851.8|851.6|852|851.6|851.6|851.2|8630
1748526810000|2025-05-29 13:53:30|||||||||214
1748526820000|2025-05-29 13:53:40|852|851.4|851.6|851.2|852|851.4|851.6|851.2|1738
1748526830000|2025-05-29 13:53:50||851.4||851.4||851.4||851.4|1894
1748526840000|2025-05-29 13:54:00|851.8||851.8||851.8||851.8||6790
1748526850000|2025-05-29 13:54:10|851.6||851.8||851.8||851.6||2503
1748526860000|2025-05-29 13:54:20|||||||||2700
1748526870000|2025-05-29 13:54:30|852|851.6|851.8|851.6|852|851.6|851.8|851.6|727
1748526880000|2025-05-29 13:54:40|852|851.8|852|851.8|852|851.8|852|851.8|1545
1748526890000|2025-05-29 13:54:50|||||||||975
1748526900000|2025-05-29 13:55:00|852.4|852|852.8|852.6|853.2|852.8|852.4|852|10976
1748526910000|2025-05-29 13:55:10|853|852.8|852.6|852.4|853|852.8|852.6|852.4|3242
1748526920000|2025-05-29 13:55:20|852.8|852.6|853|852.8|853|852.8|852.8|852.6|2264
1748526930000|2025-05-29 13:55:30|853.2|852.6|853.2|853|853.2|853|853.2|852.6|1899
1748526940000|2025-05-29 13:55:40|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853|994
1748526950000|2025-05-29 13:55:50|853.2|853|853.2|852.8|853.2|853|853.2|852.8|3112
1748526960000|2025-05-29 13:56:00|853|852.6|852.8|852.6|853|852.6|852.8|852.6|14731
1748526970000|2025-05-29 13:56:10|853|852.8|853|852.8|853|852.8|853|852.8|1046
1748526980000|2025-05-29 13:56:20|852.8|852.6|852.2|852|852.8|852.6|852.2|852|1624
1748526990000|2025-05-29 13:56:30|852.4||852.2||852.4||852.2||1546
1748527000000|2025-05-29 13:56:40|852|851.8|852|851.6|852|851.8|851.8|851.4|9285
1748527010000|2025-05-29 13:56:50|851.8|851.4|852|851.6|852|851.6|851.8|851.4|1913
1748527020000|2025-05-29 13:57:00|851.8|851.4|851.4|851.2|851.8|851.4|851.4|851.2|376
1748527030000|2025-05-29 13:57:10|||||||||181
1748527040000|2025-05-29 13:57:20|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|718
1748527050000|2025-05-29 13:57:30|851.4|851|851.4|851.2|851.4|851.2|851.2|851|221
1748527060000|2025-05-29 13:57:40||851||851||851||851|210
1748527070000|2025-05-29 13:57:50||851.2||851.2||851.2||851.2|1129
1748527080000|2025-05-29 13:58:00|||||||||17
1748527090000|2025-05-29 13:58:10|||||||||74
1748527100000|2025-05-29 13:58:20|851.6||851.6||851.6||851.6||6470
1748527110000|2025-05-29 13:58:30|851.4||851.4||851.4||851.4||70
1748527120000|2025-05-29 13:58:40|||||||||1083
1748527130000|2025-05-29 13:58:50|||||||||519
1748527140000|2025-05-29 13:59:00|851.6|851.4|851.6|851.4|851.8|851.4|851.6|851.4|613
1748527150000|2025-05-29 13:59:10|851.8|851.6|851.8|851.6|851.8|851.6|851.6|851.6|936
1748527160000|2025-05-29 13:59:20|||||||||51
1748527170000|2025-05-29 13:59:30|||||||||18
1748527180000|2025-05-29 13:59:40|851.6|851.4|851.8|851.4|851.8|851.4|851.6|851.4|1165
1748527190000|2025-05-29 13:59:50|851.6|851.2|851.6|851.2|851.8|851.2|851.6|851.2|680
1748527200000|2025-05-29 14:00:00|||||||||3791
1748527210000|2025-05-29 14:00:10|||||||||343
1748527220000|2025-05-29 14:00:20|||||||||186
1748527230000|2025-05-29 14:00:30|851.4||851.4||851.4||851.4||81
1748527240000|2025-05-29 14:00:40||851||851||851||851|957
1748527250000|2025-05-29 14:00:50|||||||||10
1748527260000|2025-05-29 14:01:00|||||||||2100
1748527270000|2025-05-29 14:01:10|851.6|851.2|851.6|851.4|851.6|851.4|851.6|851.2|1104
1748527280000|2025-05-29 14:01:20|||||||||75
1748527290000|2025-05-29 14:01:30|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|2274
1748527300000|2025-05-29 14:01:40|852|851.8|852|851.8|852|851.8|852|851.8|4288
1748527310000|2025-05-29 14:01:50|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|2309
1748527320000|2025-05-29 14:02:00|852.6||852.4||852.6||852.4||330
1748527330000|2025-05-29 14:02:10|852.6||852.4||852.6||852.4||6
1748527340000|2025-05-29 14:02:20|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|338
1748527350000|2025-05-29 14:02:30|852.8|852.6|853|852.6|853|852.8|852.8|852.6|4463
1748527360000|2025-05-29 14:02:40|852.8|852.8|852.8|852.4|852.8|852.8|852.6|852.4|1932
1748527370000|2025-05-29 14:02:50|||||||||607
1748527380000|2025-05-29 14:03:00|853|852.6|853|852.8|853|852.8|853|852.6|16
1748527390000|2025-05-29 14:03:10|852.8|852.6|852.8|852.4|852.8|852.6|852.8|852.4|47
1748527400000|2025-05-29 14:03:20|||||||||4007
1748527410000|2025-05-29 14:03:30||852.6||852.6||852.6||852.6|269
1748527420000|2025-05-29 14:03:40|853|852.8|853|852.8|853|852.8|853|852.8|264
1748527430000|2025-05-29 14:03:50||852.6||852.8||852.8||852.6|21
1748527440000|2025-05-29 14:04:00||852.6||852.6||852.8||852.6|1000
1748527450000|2025-05-29 14:04:10||852.8||852.8||852.8||852.8|848
1748527460000|2025-05-29 14:04:20||852.6||852.6||852.6||852.6|510
1748527480000|2025-05-29 14:04:40|852.8||852.8||852.8||852.8||356
1748527490000|2025-05-29 14:04:50||852.4||852.4||852.4||852.4|757
1748527500000|2025-05-29 14:05:00|852.4|852.2|852.4|852.2|852.4|852.2|852.2|851.8|3581
1748527510000|2025-05-29 14:05:10|||||||||1064
1748527520000|2025-05-29 14:05:20|||||||||380
1748527530000|2025-05-29 14:05:30|852.2|851.8|852|851.6|852.2|851.8|852|851.6|2056
1748527540000|2025-05-29 14:05:40||851.8||851.6||851.8||851.6|57
1748527550000|2025-05-29 14:05:50|||||||||51
1748527560000|2025-05-29 14:06:00|851.8||851.8||851.8||851.8||57
1748527570000|2025-05-29 14:06:10|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|5789
1748527580000|2025-05-29 14:06:20||851.2||851.2||851.2||851.2|790
1748527590000|2025-05-29 14:06:30|||||||||1189
1748527600000|2025-05-29 14:06:40|851.2|851|851.6|851.2|851.6|851.2|851.2|851|855
1748527610000|2025-05-29 14:06:50|851.4||851.4||851.4||851.4||310
1748527620000|2025-05-29 14:07:00|851.6|851.4|851.6|851.2|851.6|851.4|851.6|851.2|3028
1748527630000|2025-05-29 14:07:10|851.4||851.4||851.6||851.4||4693
1748527640000|2025-05-29 14:07:20|||||||||1168
1748527650000|2025-05-29 14:07:30|851.2|851|851|850.6|851.2|851|850.8|850.6|2001
1748527660000|2025-05-29 14:07:40|851.2|850.8|851.2|851|851.2|851|851.2|850.8|588
1748527670000|2025-05-29 14:07:50|||||||||24
1748527680000|2025-05-29 14:08:00|||||||||1084
1748527690000|2025-05-29 14:08:10|851|850.8|851.4|851.2|851.4|851.2|851|850.8|2846
1748527700000|2025-05-29 14:08:20|851.2|851|851.2|850.8|851.2|851|851|850.8|8037
1748527710000|2025-05-29 14:08:30||851||851||851||851|1
1748527720000|2025-05-29 14:08:40|851.4|851.2|851.6|851.2|851.8|851.4|851.4|851.2|1101
1748527730000|2025-05-29 14:08:50||851.4||851.2||851.4||851.2|33
1748527740000|2025-05-29 14:09:00|851.4|851|851.4|851|851.4|851|851.4|851|2451
1748527750000|2025-05-29 14:09:10|851.2||851.2||851.2||851.2||1554
1748527760000|2025-05-29 14:09:20|851|850.8|851.2|850.8|851.2|851|851|850.8|1840
1748527770000|2025-05-29 14:09:30|851.4|851|851.8|851.4|851.8|851.4|851.4|851|2043
1748527780000|2025-05-29 14:09:40|851.6|851.2|851.4|851|851.6|851.2|851.4|851|1563
1748527790000|2025-05-29 14:09:50|851.2||851.2||851.4||851.2||3742
1748527800000|2025-05-29 14:10:00|851|850.8|851.2|850.8|851.2|850.8|851|850.8|1827
1748527810000|2025-05-29 14:10:10|851.4|851|851.6|851.2|851.6|851.4|851.4|850.8|3732
1748527820000|2025-05-29 14:10:20|851.4|851|851.4|851|851.4|851|851.4|851|2227
1748527830000|2025-05-29 14:10:30|851.6|851.2|851.6|851.2|851.6|851.2|851.4|851|6167
1748527840000|2025-05-29 14:10:40|851.8|851.4|852.2|852|852.2|852|851.8|851.4|1952
1748527850000|2025-05-29 14:10:50|852|851.8|852.2|852|852.2|852|852|851.8|3180
1748527860000|2025-05-29 14:11:00||851.8||852||852||851.8|1974
1748527870000|2025-05-29 14:11:10|852.4|851.6|852|851.6|852.4|851.8|851.8|851.6|793
1748527880000|2025-05-29 14:11:20|851.8||852||852||851.8||44
1748527890000|2025-05-29 14:11:30|851.8|851.8|851.8|851.6|852|851.8|851.8|851.6|1613
1748527900000|2025-05-29 14:11:40|852|851.8|852|851.8|852|851.8|852|851.8|3963
1748527910000|2025-05-29 14:11:50||851.6||851.6||851.6||851.6|278
1748527920000|2025-05-29 14:12:00|851.8||851.8||851.8||851.8||13
1748527930000|2025-05-29 14:12:10|851.4|851.2|851.2|851|851.4|851.2|851.2|851|2145
1748527940000|2025-05-29 14:12:20|851|850.8|851|850.8|851|850.8|851|850.8|686
1748527950000|2025-05-29 14:12:30|851.2|851|851.4|851.2|851.4|851.2|851.2|851|5487
1748527960000|2025-05-29 14:12:40|||||||||1182
1748527970000|2025-05-29 14:12:50|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|488
1748527980000|2025-05-29 14:13:00|||||||||809
1748527990000|2025-05-29 14:13:10|||||||||500
1748528000000|2025-05-29 14:13:20|||||||||742
1748528010000|2025-05-29 14:13:30|||||||||2
1748528020000|2025-05-29 14:13:40|||||||||9
1748528030000|2025-05-29 14:13:50|||||||||1980
1748528040000|2025-05-29 14:14:00|||||||||1223
1748528050000|2025-05-29 14:14:10|851.8|851.6|851.6|851.2|851.8|851.6|851.4|851.2|3277
1748528060000|2025-05-29 14:14:20|851.4|851|851.2|850.8|851.4|851|851.2|850.8|4000
1748528070000|2025-05-29 14:14:30|851|851|851|850.8|851|851|851|850.8|1065
1748528080000|2025-05-29 14:14:40|||||||||1281
1748528090000|2025-05-29 14:14:50|851.2||851.2||851.2||851.2||3938
1748528100000|2025-05-29 14:15:00||851||851||851||851|706
1748528110000|2025-05-29 14:15:10|||||||||2677
1748528120000|2025-05-29 14:15:20|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|6105
1748528130000|2025-05-29 14:15:30|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|323
1748528140000|2025-05-29 14:15:40|||||||||719
1748528150000|2025-05-29 14:15:50|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|1970
1748528160000|2025-05-29 14:16:00|||||||||2792
1748528170000|2025-05-29 14:16:10|||||||||1337
1748528180000|2025-05-29 14:16:20|||||||||15
1748528190000|2025-05-29 14:16:30|||||||||1502
1748528200000|2025-05-29 14:16:40|||||||||932
1748528210000|2025-05-29 14:16:50|||||||||1232
1748528220000|2025-05-29 14:17:00|||||||||266
1748528230000|2025-05-29 14:17:10|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|7514
1748528240000|2025-05-29 14:17:20|||||||||106
1748528250000|2025-05-29 14:17:30|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|6449
1748528260000|2025-05-29 14:17:40|851.2|851|851.2|851|851.2|851|851.2|851|2936
1748528270000|2025-05-29 14:17:50|851|850.6|851|850.8|851|850.8|850.8|850.6|2084
1748528280000|2025-05-29 14:18:00||850.6||850.6||850.6||850.6|2996
1748528290000|2025-05-29 14:18:10|||||||||1
1748528300000|2025-05-29 14:18:20|850.8||850.8||850.8||850.8||3300
1748528310000|2025-05-29 14:18:30|850.6|850.4|850.2|850|850.6|850.4|850.2|850|1912
1748528320000|2025-05-29 14:18:40|850.4|850.2|850.4|850|850.4|850.2|850.4|850|2476
1748528330000|2025-05-29 14:18:50|850.2||850.4||850.4||850.2||6
1748528340000|2025-05-29 14:19:00|850.2|849.8|850.2|850|850.2|850|850|849.8|5396
1748528350000|2025-05-29 14:19:10|850.4|849.8|850.2|849.8|850.4|850|850.2|849.8|3512
1748528360000|2025-05-29 14:19:20|850|849.4|849.6|849.4|850|849.4|849.6|849.4|1445
1748528370000|2025-05-29 14:19:30|849.8||849.6||849.8||849.6||3747
1748528380000|2025-05-29 14:19:40|||||||||9113
1748528390000|2025-05-29 14:19:50|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|2384
1748528400000|2025-05-29 14:20:00|||||||||414
1748528410000|2025-05-29 14:20:10|849.4|849.2|849.8|849.4|849.8|849.6|849.4|849.2|3456
1748528420000|2025-05-29 14:20:20|850|849.6|850|849.6|850|849.6|850|849.4|697
1748528430000|2025-05-29 14:20:30|850.2|850|850.2|850|850.2|850|850.2|850|6798
1748528440000|2025-05-29 14:20:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|321
1748528450000|2025-05-29 14:20:50|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|3166
1748528460000|2025-05-29 14:21:00||850||850||850||850|989
1748528470000|2025-05-29 14:21:10|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850.2|183
1748528480000|2025-05-29 14:21:20||850.2||850.2||850.2||850.2|1864
1748528490000|2025-05-29 14:21:30|850.4||850.4||850.6||850.4||505
1748528500000|2025-05-29 14:21:40|850.2|850|850.2|850|850.2|850|850.2|849.8|8244
1748528510000|2025-05-29 14:21:50|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|5262
1748528520000|2025-05-29 14:22:00|850.8|850.4|851|850.6|851|850.8|850.8|850.4|1941
1748528530000|2025-05-29 14:22:10|850.8||850.8||850.8||850.8||836
1748528540000|2025-05-29 14:22:20|850.6|850.4|850.2|850|850.6|850.4|850.2|850|5533
1748528550000|2025-05-29 14:22:30|||||||||1
1748528560000|2025-05-29 14:22:40|850.4|850.2|850.6|850.4|850.6|850.4|850.4|850.2|3390
1748528570000|2025-05-29 14:22:50|851|850.6|850.8|850.6|851|850.6|850.8|850.6|979
1748528580000|2025-05-29 14:23:00|851|850.8|850.8|850.6|851|850.8|850.8|850.6|1549
1748528590000|2025-05-29 14:23:10|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|771
1748528600000|2025-05-29 14:23:20|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|594
1748528610000|2025-05-29 14:23:30|850.6||850.4||850.6||850.4||1227
1748528620000|2025-05-29 14:23:40|850.6|850.4|850.8|850.4|850.8|850.4|850.4|850.2|2682
1748528630000|2025-05-29 14:23:50|||||||||106
1748528640000|2025-05-29 14:24:00|850.6|850.2|850.8|850.4|850.8|850.4|850.6|850.2|2496
1748528650000|2025-05-29 14:24:10|850.6||850.8||850.8||850.6||1157
1748528660000|2025-05-29 14:24:20|850.6||850.6||850.6||850.6||194
1748528670000|2025-05-29 14:24:30|850.8|850.6|850.6|850.4|850.8|850.6|850.6|850.4|842
1748528680000|2025-05-29 14:24:40|||||||||328
1748528690000|2025-05-29 14:24:50|||||||||704
1748528700000|2025-05-29 14:25:00|||||||||273
1748528710000|2025-05-29 14:25:10|850.8|850.6|851|850.6|851|850.6|850.8|850.6|668
1748528720000|2025-05-29 14:25:20||850.8||850.8||850.8||850.8|1601
1748528730000|2025-05-29 14:25:30|||||||||594
1748528740000|2025-05-29 14:25:40|||||||||181
1748528750000|2025-05-29 14:25:50|||||||||3221
1748528760000|2025-05-29 14:26:00|851.2|850.6|851|850.6|851.2|850.6|851|850.6|1185
1748528770000|2025-05-29 14:26:10||850.8||850.8||850.8||850.8|4702
1748528780000|2025-05-29 14:26:20|||||||||3252
1748528790000|2025-05-29 14:26:30|||||||||119
1748528800000|2025-05-29 14:26:40|851.2|851|851|850.8|851.2|851|851|850.8|4755
1748528810000|2025-05-29 14:26:50|||||||||205
1748528820000|2025-05-29 14:27:00|851.2|851|851.2|850.8|851.2|851|851.2|850.8|3888
1748528830000|2025-05-29 14:27:10||851||851||851||851|60
1748528840000|2025-05-29 14:27:20|||||||||387
1748528850000|2025-05-29 14:27:30|851|850.8|851|850.8|851.2|850.8|851|850.8|306
1748528860000|2025-05-29 14:27:40|||||||||11094
1748528870000|2025-05-29 14:27:50|851.2|851|851.2|851|851.2|851|851.2|851|698
1748528880000|2025-05-29 14:28:00|||||||||40
1748528890000|2025-05-29 14:28:10|||||||||144
1748528900000|2025-05-29 14:28:20|||||||||11
1748528910000|2025-05-29 14:28:30|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|8315
1748528920000|2025-05-29 14:28:40|851.2|851|851.2|851|851.2|851|851.2|851|246
1748528930000|2025-05-29 14:28:50|851.4|851.2|851.2|851|851.4|851.2|851.2|851|12442
1748528940000|2025-05-29 14:29:00|851|850.8|851|850.8|851|850.8|851|850.8|458
1748528950000|2025-05-29 14:29:10|851.2|851|851.2|850.8|851.2|851|851.2|850.8|5963
1748528960000|2025-05-29 14:29:20||851||851||851||851|290
1748528970000|2025-05-29 14:29:30|||||||||757
1748528980000|2025-05-29 14:29:40|||||||||635
1748528990000|2025-05-29 14:29:50|851.4|851.2|851.2|851|851.4|851.2|851.2|851|4706
1748529000000|2025-05-29 14:30:00||850.8||850.8||850.8||850.8|605
1748529010000|2025-05-29 14:30:10||851||850.8||851||850.8|738
1748529020000|2025-05-29 14:30:20||851||851||851||851|146
1748529030000|2025-05-29 14:30:30|851|850.8|851|850.8|851|850.8|851|850.8|10183
1748529040000|2025-05-29 14:30:40|||||||||3138
1748529050000|2025-05-29 14:30:50|851.2|851|851|850.8|851.2|851|851|850.8|1340
1748529060000|2025-05-29 14:31:00|851.2|851|851.2|850.8|851.2|851|851.2|850.8|884
1748529070000|2025-05-29 14:31:10|851|850.6|850.8|850.6|851|850.6|850.8|850.6|4136
1748529080000|2025-05-29 14:31:20|851|850.8|851|850.8|851|850.8|851|850.8|3203
1748529090000|2025-05-29 14:31:30|||||||||14
1748529100000|2025-05-29 14:31:40|851.2|851|851|850.8|851.2|851|851|850.8|3329
1748529110000|2025-05-29 14:31:50|850.8|850.6|851|850.8|851|850.8|850.8|850.6|2676
1748529120000|2025-05-29 14:32:00|851.2|850.6|851|850.6|851.2|851|851|850.6|11914
1748529130000|2025-05-29 14:32:10|850.8|850.4|851|850.6|851|850.6|850.8|850.4|10943
1748529140000|2025-05-29 14:32:20|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.4|708
1748529150000|2025-05-29 14:32:30|850.4|850.2|850.4|850|850.4|850.2|850.2|850|3534
1748529160000|2025-05-29 14:32:40|850.2|849.8|850.4|850|850.4|850.2|850.2|849.8|900
1748529170000|2025-05-29 14:32:50|850.2||850.2||850.2||850.2||899
1748529180000|2025-05-29 14:33:00|850|849.8|850|849.8|850|849.8|850|849.8|1552
1748529190000|2025-05-29 14:33:10|850.2|849.6|849.8|849.6|850.2|849.6|849.8|849.6|3844
1748529200000|2025-05-29 14:33:20|850|849.8|850|849.8|850|849.8|850|849.8|1881
1748529210000|2025-05-29 14:33:30|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|2
1748529220000|2025-05-29 14:33:40|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|1388
1748529230000|2025-05-29 14:33:50|849.4|849.2|849|848.6|849.4|849.2|848.8|848.6|4413
1748529240000|2025-05-29 14:34:00|849.4|848.8|849|848.6|849.4|849|849|848.6|13632
1748529250000|2025-05-29 14:34:10||848.8||848.8||848.8||848.8|2472
1748529260000|2025-05-29 14:34:20|849.2|849|849.4|849|849.4|849|849.2|849|4278
1748529270000|2025-05-29 14:34:30|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|1889
1748529280000|2025-05-29 14:34:40||849||848.8||849||848.8|976
1748529290000|2025-05-29 14:34:50|||||||||1410
1748529300000|2025-05-29 14:35:00|849|849|849|848.8|849|849|849|848.8|631
1748529310000|2025-05-29 14:35:10|848.8|848.6|849|848.6|849|848.6|848.8|848.6|1678
1748529320000|2025-05-29 14:35:20|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|1437
1748529330000|2025-05-29 14:35:30|||||||||3120
1748529340000|2025-05-29 14:35:40|||||||||934
1748529350000|2025-05-29 14:35:50||848.2||848.2||848.2||848.2|3963
1748529360000|2025-05-29 14:36:00|849|848.8|849|848.8|849|848.8|848.8|848.6|5275
1748529370000|2025-05-29 14:36:10|849.2||849.2||849.2||849.2||508
1748529380000|2025-05-29 14:36:20||849||849||849||849|1502
1748529390000|2025-05-29 14:36:30|849.4||849.4||849.4||849.4||580
1748529400000|2025-05-29 14:36:40|849.6|849.2|849.4|849.2|849.6|849.2|849.4|849.2|2406
1748529410000|2025-05-29 14:36:50|||||||||3028
1748529420000|2025-05-29 14:37:00|||||||||5854
1748529430000|2025-05-29 14:37:10|||||||||2
1748529440000|2025-05-29 14:37:20|||||||||13
1748529450000|2025-05-29 14:37:30|||||||||175
1748529460000|2025-05-29 14:37:40|849.2|849|849.2|848.8|849.2|849|849.2|848.8|4341
1748529470000|2025-05-29 14:37:50||849||849||849||849|7764
1748529480000|2025-05-29 14:38:00|849.4|849.2|849.2|849|849.4|849.2|849.2|849|6845
1748529490000|2025-05-29 14:38:10|849|848.8|849|848.6|849|848.8|849|848.6|6454
1748529500000|2025-05-29 14:38:20|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|5131
1748529510000|2025-05-29 14:38:30|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.4|268
1748529520000|2025-05-29 14:38:40|||||||||1648
1748529530000|2025-05-29 14:38:50|848.4|848.2|848|847.8|848.4|848.2|848|847.8|1996
1748529550000|2025-05-29 14:39:10|848.2|848.2|848.8|848.6|848.8|848.6|848.2|848.2|4409
1748529560000|2025-05-29 14:39:20|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|4581
1748529570000|2025-05-29 14:39:30||848.2||848.2||848.2||848.2|77
1748529580000|2025-05-29 14:39:40||848.4||848.4||848.4||848.4|55
1748529590000|2025-05-29 14:39:50|848.8|848.2|848.4|848.2|848.8|848.2|848.4|848.2|271
1748529600000|2025-05-29 14:40:00|848.2|848|848.4|848|848.4|848|848.2|848|2614
1748529610000|2025-05-29 14:40:10||848.2||848||848.2||848|22
1748529620000|2025-05-29 14:40:20|848|847.8|848|847.8|848|847.8|848|847.8|599
1748529630000|2025-05-29 14:40:30|847.8|847.6|847.8|847.6|848|847.8|847.8|847.4|1307
1748529640000|2025-05-29 14:40:40|848|847.8|848|847.6|848.2|847.8|848|847.6|5116
1748529650000|2025-05-29 14:40:50|847.8|848|848.2|848|848.2|848|847.8|848|2252
1748529660000|2025-05-29 14:41:00|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|277
1748529670000|2025-05-29 14:41:10|848.2|848|848.2|848|848.2|848|848.2|848|7447
1748529680000|2025-05-29 14:41:20|848.4||848.2||848.4||848.2||2346
1748529690000|2025-05-29 14:41:30|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|745
1748529700000|2025-05-29 14:41:40|||||||||46
1748529710000|2025-05-29 14:41:50|848.2|848|848.2|848|848.2|848|848.2|848|10169
1748529720000|2025-05-29 14:42:00|||||||||223
1748529730000|2025-05-29 14:42:10||847.8||848||848||847.8|2238
1748529740000|2025-05-29 14:42:20||847.8||847.8||848||847.8|1241
1748529750000|2025-05-29 14:42:30|848|848|848.4|848|848.4|848|848|847.8|1049
1748529760000|2025-05-29 14:42:40|848.2|847.8|848.2|848|848.4|848|848|847.8|2118
1748529770000|2025-05-29 14:42:50||847.8||848||848||847.8|20
1748529780000|2025-05-29 14:43:00|||||||||63
1748529790000|2025-05-29 14:43:10|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848|1168
1748529800000|2025-05-29 14:43:20|849|848.6|848.8|848.4|849|848.6|848.8|848.4|4107
1748529810000|2025-05-29 14:43:30|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|3421
1748529820000|2025-05-29 14:43:40|||||||||368
1748529830000|2025-05-29 14:43:50|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|370
1748529840000|2025-05-29 14:44:00|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|2538
1748529850000|2025-05-29 14:44:10|848.2|848|848.2|848|848.2|848|848.2|848|2936
1748529860000|2025-05-29 14:44:20||847.8||847.8||848||847.8|781
1748529870000|2025-05-29 14:44:30|848.4|848|848.4|848|848.4|848|848.4|847.8|1730
1748529880000|2025-05-29 14:44:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|429
1748529890000|2025-05-29 14:44:50|848.4||848.6||848.6||848.4||0
1748529900000|2025-05-29 14:45:00|848.4|848|848.2|848|848.4|848|848.2|847.8|1838
1748529910000|2025-05-29 14:45:10|848|847.8|847.8|847.6|848|847.8|847.8|847.6|3473
1748529920000|2025-05-29 14:45:20|848||847.8||848||847.8||1634
1748529930000|2025-05-29 14:45:30|848|847.8|848|847.8|848.2|847.8|848|847.8|2213
1748529940000|2025-05-29 14:45:40|848.2|847.6|848.2|848|848.2|848|848.2|847.6|2167
1748529950000|2025-05-29 14:45:50|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848|2103
1748529960000|2025-05-29 14:46:00||848.2||848.4||848.4||848.2|2600
1748529970000|2025-05-29 14:46:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|255
1748529980000|2025-05-29 14:46:20|||||||||49
1748529990000|2025-05-29 14:46:30|||||||||985
1748530000000|2025-05-29 14:46:40||848||848||848||848|9808
1748530010000|2025-05-29 14:46:50|848.2||848.2||848.2||848.2||119
1748530020000|2025-05-29 14:47:00|848.4||848.4||848.4||848.4||1556
1748530030000|2025-05-29 14:47:10|848.2|848.2|848.2|848|848.2|848.2|848.2|848|11
1748530040000|2025-05-29 14:47:20|848|847.8|848|847.8|848|847.8|848|847.8|327
1748530050000|2025-05-29 14:47:30||847.6||847.8||847.8||847.6|1046
1748530060000|2025-05-29 14:47:40|||||||||25
1748530070000|2025-05-29 14:47:50|848.2|848|848.2|847.8|848.2|848|848.2|847.8|3213
1748530080000|2025-05-29 14:48:00|848||848||848||848||0
1748530090000|2025-05-29 14:48:10|848.2|848|848.2|847.8|848.2|848|848|847.8|99316
1748530100000|2025-05-29 14:48:20|848||848||848||848||901
1748530110000|2025-05-29 14:48:30|||||||||8
1748530120000|2025-05-29 14:48:40|848.2||848||848.2||848||525
1748530130000|2025-05-29 14:48:50|||||||||2
1748530140000|2025-05-29 14:49:00|848.2||848.2||848.2||848.2||3
1748530150000|2025-05-29 14:49:10||848||848||848||847.8|447
1748530160000|2025-05-29 14:49:20||847.8||847.8||847.8||847.8|6531
1748530170000|2025-05-29 14:49:30||848||848||848||848|1807
1748530180000|2025-05-29 14:49:40|848|847.8|848|847.8|848|847.8|848|847.8|1880
1748530190000|2025-05-29 14:49:50|847.8|847.6|848|847.6|848|847.6|847.8|847.6|2156
1748530200000|2025-05-29 14:50:00|847.8|847.4|847.8|847.4|848|847.4|847.6|847.4|6398
1748530210000|2025-05-29 14:50:10|847.6||847.6||847.6||847.6||1637
1748530220000|2025-05-29 14:50:20|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|8696
1748530230000|2025-05-29 14:50:30|847.2|847|847.4|847.2|847.4|847.2|847.2|847|3268
1748530240000|2025-05-29 14:50:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|1815
1748530250000|2025-05-29 14:50:50|||||||||2
1748530260000|2025-05-29 14:51:00|847.6||847.6||847.6||847.6||107
1748530270000|2025-05-29 14:51:10|847.8||847.6||847.8||847.6||113
1748530280000|2025-05-29 14:51:20|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|633
1748530290000|2025-05-29 14:51:30|||||||||120
1748530300000|2025-05-29 14:51:40|847.4|847.2|847.8|847.4|847.8|847.4|847.4|847.2|4556
1748530310000|2025-05-29 14:51:50|847.6|847.2|847.6|847.4|847.8|847.6|847.6|847.2|4872
1748530320000|2025-05-29 14:52:00|848|847.6|848.2|847.8|848.2|847.8|848|847.6|3731
1748530330000|2025-05-29 14:52:10|848||848.2||848.2||848||6610
1748530340000|2025-05-29 14:52:20|||||||||362
1748530350000|2025-05-29 14:52:30|||||||||1339
1748530360000|2025-05-29 14:52:40|848|848|848|847.8|848|848|848|847.8|1819
1748530370000|2025-05-29 14:52:50|848.2|848|848.2|847.8|848.2|848|848.2|847.8|444
1748530380000|2025-05-29 14:53:00|848.4|848|848.2|848|848.4|848|848.2|848|2049
1748530390000|2025-05-29 14:53:10|||||||||1587
1748530400000|2025-05-29 14:53:20|||||||||2863
1748530410000|2025-05-29 14:53:30|848.4|848.2|848.4|848.2|848.6|848.4|848.4|848.2|7171
1748530420000|2025-05-29 14:53:40|848.8|848.6|849.4|849.2|849.4|849.2|848.8|848.6|7878
1748530430000|2025-05-29 14:53:50|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|4744
1748530440000|2025-05-29 14:54:00|849.4|849.4|849.2|849|849.4|849.4|849.2|849|125
1748530450000|2025-05-29 14:54:10|||||||||2
1748530460000|2025-05-29 14:54:20|||||||||10
1748530480000|2025-05-29 14:54:40|849.4|849.2|849.6|849.4|849.6|849.4|849.4|849.2|1943
1748530490000|2025-05-29 14:54:50|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|241
1748530500000|2025-05-29 14:55:00|849.6|849.4|849.6|849.4|849.8|849.4|849.6|849.4|1085
1748530510000|2025-05-29 14:55:10|||||||||5889
1748530520000|2025-05-29 14:55:20|849.8||849.6||849.8||849.6||0
1748530530000|2025-05-29 14:55:30||849.2||849.4||849.4||849.2|536
1748530540000|2025-05-29 14:55:40|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|870
1748530550000|2025-05-29 14:55:50|||||||||1112
1748530560000|2025-05-29 14:56:00|849.6||849.6||849.6||849.4||1342
1748530570000|2025-05-29 14:56:10||849.4||849.4||849.4||849.4|30
1748530580000|2025-05-29 14:56:20|||||||||249
1748530590000|2025-05-29 14:56:30|849.8|849.6|849.6|849.4|849.8|849.6|849.6|849.4|2788
1748530600000|2025-05-29 14:56:40|849.8|849.6|850.2|849.8|850.2|849.8|849.8|849.6|4366
1748530620000|2025-05-29 14:57:00|850|850|850|849.8|850|850|850|849.8|80
1748530630000|2025-05-29 14:57:10|850.2||850||850.2||850||2091
1748530640000|2025-05-29 14:57:20|850.2|850|850.2|850|850.2|850|850.2|850|2167
1748530650000|2025-05-29 14:57:30|850.4|850.2|850.2|850|850.4|850.2|850.2|850|511
1748530660000|2025-05-29 14:57:40|||||||||5
1748530670000|2025-05-29 14:57:50|||||||||126
1748530680000|2025-05-29 14:58:00|||||||||1065
1748530690000|2025-05-29 14:58:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|632
1748530700000|2025-05-29 14:58:20||849.4||849.6||849.6||849.4|1631
1748530710000|2025-05-29 14:58:30|||||||||1328
1748530720000|2025-05-29 14:58:40|||||||||1809
1748530730000|2025-05-29 14:58:50|850|849.8|850.2|850|850.2|850|850|849.8|77
1748530740000|2025-05-29 14:59:00|850|849.8|850.4|850.2|850.4|850.2|850|849.8|2756
1748530750000|2025-05-29 14:59:10||850||850||850.2||850|1544
1748530760000|2025-05-29 14:59:20||850.2||850.2||850.2||850.2|155
1748530770000|2025-05-29 14:59:30|850.2|850|850.2|850|850.2|850|850.2|850|1073
1748530780000|2025-05-29 14:59:40|850.4|850.2|851|850.6|851|850.8|850.4|850.2|4427
1748530790000|2025-05-29 14:59:50||850.8||850.8||850.8||850.8|784
1748530800000|2025-05-29 15:00:00|||||||||20006
1748530810000|2025-05-29 15:00:10|850.8|850.4|850.4|850.2|850.8|850.4|850.2|850|2216
1748530820000|2025-05-29 15:00:20|850.6||850.4||850.6||850.4||803
1748530830000|2025-05-29 15:00:30|850.6|850.4|850.8|850.6|850.8|850.6|850.6|850.4|1947
1748530840000|2025-05-29 15:00:40|||||||||1031
1748530850000|2025-05-29 15:00:50|851|850.8|851|850.8|851|850.8|851|850.8|737
1748530860000|2025-05-29 15:01:00|851.2|851|852|851.6|852.2|851.8|851.2|851|4019
1748530870000|2025-05-29 15:01:10|851.8|851.2|851.2|850.8|851.8|851.2|851|850.6|8794
1748530880000|2025-05-29 15:01:20|851.4|851|851.6|851.2|851.6|851.2|851.4|851|1413
1748530890000|2025-05-29 15:01:30|851.4|851|851.4|851|851.4|851|851.4|851|2433
1748530900000|2025-05-29 15:01:40|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|78
1748530910000|2025-05-29 15:01:50|851.6||851.6||851.8||851.6||100
1748530920000|2025-05-29 15:02:00|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|651
1748530930000|2025-05-29 15:02:10|||||||||534
1748530940000|2025-05-29 15:02:20|||||||||1795
1748530950000|2025-05-29 15:02:30|851.6|851.4|851.8|851.4|851.8|851.4|851.6|851.4|936
1748530960000|2025-05-29 15:02:40|||||||||11
1748530970000|2025-05-29 15:02:50||851.6||851.6||851.6||851.6|1825
1748530980000|2025-05-29 15:03:00|852|851.8|852|851.8|852|851.8|852|851.8|251
1748530990000|2025-05-29 15:03:10|852.2|852|852.4|852.2|852.6|852.2|852.2|852|1576
1748531000000|2025-05-29 15:03:20|852.6||852.6||852.6||852.4||1663
1748531010000|2025-05-29 15:03:30|852.4||852.4||852.4||852.4||8
1748531020000|2025-05-29 15:03:40|852.6||852.4||852.6||852.4||187
1748531030000|2025-05-29 15:03:50|852.2|852|852.4|852|852.4|852|852.2|852|1686
1748531040000|2025-05-29 15:04:00|852.2|851.8|852.4|852|852.4|852|852|851.8|2034
1748531050000|2025-05-29 15:04:10|852.6|852.2|852.6|852.4|852.6|852.4|852.6|852.2|5082
1748531060000|2025-05-29 15:04:20|||||||||49
1748531070000|2025-05-29 15:04:30|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.4|2242
1748531080000|2025-05-29 15:04:40|853|852.8|853|852.8|853|852.8|853|852.8|304
1748531090000|2025-05-29 15:04:50|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|474
1748531100000|2025-05-29 15:05:00|852.4|852.2|852.6|852.4|852.6|852.4|852.4|852.2|3839
1748531110000|2025-05-29 15:05:10|||||||||9
1748531120000|2025-05-29 15:05:20|||||||||2
1748531130000|2025-05-29 15:05:30|852.8|852.6|853|852.6|853|852.6|852.8|852.6|954
1748531140000|2025-05-29 15:05:40||852.8||852.6||852.8||852.6|68
1748531150000|2025-05-29 15:05:50|||||||||45
1748531160000|2025-05-29 15:06:00|852.8|852.4|852.6|852.4|852.8|852.4|852.6|852.4|987
1748531170000|2025-05-29 15:06:10|852.8|852.6|853.2|853|853.2|853|852.8|852.6|2543
1748531180000|2025-05-29 15:06:20|||||||||4422
1748531190000|2025-05-29 15:06:30|||||||||88
1748531200000|2025-05-29 15:06:40|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|2212
1748531210000|2025-05-29 15:06:50|||||||||1009
1748531220000|2025-05-29 15:07:00|||||||||884
1748531230000|2025-05-29 15:07:10|||||||||26
1748531250000|2025-05-29 15:07:30|853.2|853|853.2|853|853.2|853|853.2|853|694
1748531260000|2025-05-29 15:07:40|853.4||853.4||853.4||853.4||1411
1748531270000|2025-05-29 15:07:50|853.2||853.2||853.2||853.2||43
1748531280000|2025-05-29 15:08:00|||||||||1103
1748531290000|2025-05-29 15:08:10|853|852.8|853|852.8|853|852.8|853|852.8|162
1748531300000|2025-05-29 15:08:20|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.4|6518
1748531310000|2025-05-29 15:08:30|853|852.8|852.8|852.4|853|852.8|852.8|852.4|2150
1748531320000|2025-05-29 15:08:40|853|852.6|853|852.6|853|852.6|853|852.6|794
1748531330000|2025-05-29 15:08:50||852.8||852.8||852.8||852.6|51
1748531340000|2025-05-29 15:09:00|853.2|853|853.2|853|853.2|853|853.2|853|3125
1748531350000|2025-05-29 15:09:10|852.8|852.8|852.8|852.6|852.8|852.8|852.8|852.6|1937
1748531360000|2025-05-29 15:09:20|853.2|853|853.2|853|853.2|853|853.2|853|904
1748531370000|2025-05-29 15:09:30||852.8||853||853||852.8|209
1748531380000|2025-05-29 15:09:40|853|852.8|853|852.8|853.2|852.8|853|852.8|201
1748531390000|2025-05-29 15:09:50|||||||||665
1748531400000|2025-05-29 15:10:00|||||||||3925
1748531410000|2025-05-29 15:10:10|853.2|853|853|852.8|853.2|853|853|852.8|1269
1748531420000|2025-05-29 15:10:20|||||||||410
1748531430000|2025-05-29 15:10:30|852.8|852.6|852.8|852.4|852.8|852.6|852.8|852.4|810
1748531440000|2025-05-29 15:10:40||852.6||852.6||852.6||852.4|5
1748531450000|2025-05-29 15:10:50|853|852.4|853|852.6|853|852.6|853|852.4|7869
1748531460000|2025-05-29 15:11:00|853.2|852.8|853.2|853|853.2|853|853.2|852.8|697
1748531470000|2025-05-29 15:11:10|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|912
1748531480000|2025-05-29 15:11:20|||||||||753
1748531490000|2025-05-29 15:11:30|853.2|853|853.2|852.8|853.2|853|853.2|852.8|734
1748531500000|2025-05-29 15:11:40|853||853||853||853||0
1748531510000|2025-05-29 15:11:50|853.2|853|853.2|853|853.2|853|853.2|853|993
1748531520000|2025-05-29 15:12:00|853.4||853.2||853.4||853.2||1625
1748531530000|2025-05-29 15:12:10|853.4||853.4||853.4||853.4||5234
1748531540000|2025-05-29 15:12:20|853.2||853.2||853.2||853.2||456
1748531550000|2025-05-29 15:12:30|853.4|853.2|853.4|853.2|853.4|853.2|853.2|853.2|70
1748531560000|2025-05-29 15:12:40|853.2|853|853.2|853|853.2|853.2|853.2|853|1125
1748531570000|2025-05-29 15:12:50|||||||||12
1748531580000|2025-05-29 15:13:00|853.4||853.4||853.4||853.4||0
1748531590000|2025-05-29 15:13:10||853.2||853.2||853.2||853.2|692
1748531600000|2025-05-29 15:13:20|||||||||5118
1748531620000|2025-05-29 15:13:40|||||||||1005
1748531630000|2025-05-29 15:13:50|||||||||301
1748531640000|2025-05-29 15:14:00|||||||||1497
1748531650000|2025-05-29 15:14:10|853.2|853|853.4|853|853.4|853|853.2|853|1194
1748531660000|2025-05-29 15:14:20|853.2|852.8|853|852.8|853.2|852.8|853|852.8|2125
1748531670000|2025-05-29 15:14:30|||||||||584
1748531680000|2025-05-29 15:14:40|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|1545
1748531690000|2025-05-29 15:14:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|6
1748531700000|2025-05-29 15:15:00|853|852.6|853|852.6|853|852.6|852.8|852.4|0
1748531710000|2025-05-29 15:15:10|852.8|852.4|852.8|852.4|853|852.6|852.8|852.4|0
1748531720000|2025-05-29 15:15:20|853|852.6|853|852.4|853|852.6|852.8|852.2|0
1748531730000|2025-05-29 15:15:30|852.8|852.2|853|852.4|853.2|852.6|852.8|852.2|1075
1748531740000|2025-05-29 15:15:40|853.2|852.6|853|852.6|853.2|852.6|852.8|852.4|0
1748531750000|2025-05-29 15:15:50|852.8|852.4|852.8|852.4|853|852.6|852.8|852.4|0
1748531760000|2025-05-29 15:16:00|853|852.2|852.4|852|853|852.4|852.4|852|727
1748531770000|2025-05-29 15:16:10|852.6|852.2|852.4|852|852.6|852.2|852.2|851.8|682
1748531780000|2025-05-29 15:16:20|852.2|851.8|852.4|852|852.4|852|852.2|851.8|0
1748531790000|2025-05-29 15:16:30|852.2|851.8|852.2|851.8|852.4|852|852.2|851.8|700
1748531800000|2025-05-29 15:16:40|852.4|852|852.4|851.8|852.6|852|852.2|851.8|0
1748531810000|2025-05-29 15:16:50|852.6|852|852.6|852|852.6|852|852.4|851.8|994
1748531820000|2025-05-29 15:17:00|852.4|851.8|852.4|851.8|852.6|852|852.4|851.8|0
1748531830000|2025-05-29 15:17:10|852.6|852|852.4|852|852.6|852|852.2|851.8|0
1748531840000|2025-05-29 15:17:20|852.2|851.8|852|851.6|852.4|852|852|851.6|0
1748531850000|2025-05-29 15:17:30|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|0
1748531860000|2025-05-29 15:17:40|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748531870000|2025-05-29 15:17:50|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748531880000|2025-05-29 15:18:00|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748531890000|2025-05-29 15:18:10|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748531900000|2025-05-29 15:18:20|852.4|851.6|852|851.6|852.4|851.8|852|851.6|0
1748531910000|2025-05-29 15:18:30|852.2|851.8|852|851.6|852.2|851.8|852|851.6|696
1748531920000|2025-05-29 15:18:40|852.2|851.8|852|851.6|852.2|851.8|852|851.6|0
1748531930000|2025-05-29 15:18:50|852.2|851.8|852.8|852.4|852.8|852.4|852.2|851.8|2086
1748531940000|2025-05-29 15:19:00|852.6|852.2|853|852.6|853|852.6|852.6|852.2|2520
1748531950000|2025-05-29 15:19:10|852.8|852.4|852.8|852.4|853|852.6|852.6|852.2|0
1748531960000|2025-05-29 15:19:20|852.6|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1748531970000|2025-05-29 15:19:30|852.6|852.2|852.4|852|852.6|852.2|852.4|852|0
1748531980000|2025-05-29 15:19:40|852.6|852.2|852.4|852|852.6|852.2|852.4|852|1987
1748531990000|2025-05-29 15:19:50|852.6|852.2|852.6|852.2|852.8|852.2|852.4|852|1783
1748532000000|2025-05-29 15:20:00|853|852.6|853.2|852.6|853.2|852.6|852.8|852.4|3649
1748532010000|2025-05-29 15:20:10|853|852.4|853|852.6|853.2|852.6|853|852.4|0
1748532020000|2025-05-29 15:20:20|853.2|852.8|853.2|852.8|853.2|852.8|853|852.6|360
1748532030000|2025-05-29 15:20:30|853|852.6|853|852.6|853.2|852.8|853|852.6|0
1748532040000|2025-05-29 15:20:40|853.2|852.8|853|852.6|853.2|852.8|853|852.6|0
1748532050000|2025-05-29 15:20:50|853.2|852.8|853.4|853|853.4|853|853|852.6|0
1748532060000|2025-05-29 15:21:00|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1748532070000|2025-05-29 15:21:10|853.2|852.8|852.8|852.4|853.2|852.8|852.8|852.4|2336
1748532080000|2025-05-29 15:21:20|853|852.6|853|852.6|853.2|852.8|852.8|852.4|865
1748532090000|2025-05-29 15:21:30|853.2|852.8|852.8|852.4|853.2|852.8|852.8|852.4|196
1748532100000|2025-05-29 15:21:40|853|852.6|852.8|852.4|853|852.6|852.6|852.2|629
1748532110000|2025-05-29 15:21:50|852.6|852.2|852.8|852.4|853|852.6|852.6|852.2|0
1748532120000|2025-05-29 15:22:00|853|852.6|852.8|852.4|853|852.6|852.8|852.4|0
1748532130000|2025-05-29 15:22:10|853|852.6|853|852.6|853|852.6|852.8|852.4|0
1748532140000|2025-05-29 15:22:20|852.8|852.4|853|852.6|853|852.6|852.8|852.4|0
1748532150000|2025-05-29 15:22:30|852.8|852.4|852.8|852.4|853|852.6|852.6|852.2|0
1748532160000|2025-05-29 15:22:40|852.6|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1748532170000|2025-05-29 15:22:50|852.6|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1748532180000|2025-05-29 15:23:00|852.6|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1748532190000|2025-05-29 15:23:10|852.6|852.2|852.6|852.2|852.8|852.4|852.4|852|2
1748532200000|2025-05-29 15:23:20|852.4|852|852.2|851.8|852.6|852.2|852|851.6|1416
1748532210000|2025-05-29 15:23:30|852.4|852|852.4|852|852.4|852|852.2|851.8|0
1748532220000|2025-05-29 15:23:40|852.2|851.8|852.4|852|852.4|852|852|851.6|0
1748532230000|2025-05-29 15:23:50|852.2|851.8|852.4|852|852.4|852|852|851.6|0
1748532240000|2025-05-29 15:24:00|852.2|851.8|852.2|851.8|852.6|852.2|852.2|851.8|88
1748532250000|2025-05-29 15:24:10|852.4|852|852|851.6|852.4|852|852|851.6|4
1748532260000|2025-05-29 15:24:20|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|0
1748532270000|2025-05-29 15:24:30|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748532280000|2025-05-29 15:24:40|852|851.6|852.2|851.8|852.2|851.8|852|851.6|1
1748532290000|2025-05-29 15:24:50|852|851.6|852.2|851.8|852.4|852|852|851.6|530
1748532300000|2025-05-29 15:25:00|852.4|852|852.2|851.8|852.4|852|852|851.6|0
1748532310000|2025-05-29 15:25:10|852|851.6|852.2|851.8|852.2|851.8|852|851.6|0
1748532320000|2025-05-29 15:25:20|852|851.6|852.4|852|852.4|852|852|851.6|547
1748532330000|2025-05-29 15:25:30|852.2|851.8|852.4|852|852.4|852|852.2|851.8|0
1748532340000|2025-05-29 15:25:40|852.2|851.8|852.2|851.8|852.4|852|852.2|851.8|56
1748532350000|2025-05-29 15:25:50|852.4|852|852.2|851.8|852.4|852|852.2|851.8|0
1748532360000|2025-05-29 15:26:00|852.4|852|852.2|851.8|852.4|852|852|851.6|152
1748532370000|2025-05-29 15:26:10|852|851.6|852|851.6|852.2|851.8|852|851.6|1037
1748532380000|2025-05-29 15:26:20|852.2|851.8|851.8|851.4|852.2|851.8|851.8|851.4|295
1748532390000|2025-05-29 15:26:30|852|851.6|852|851.6|852.2|851.8|851.8|851.4|0
1748532400000|2025-05-29 15:26:40|852.2|851.8|852.4|852|852.4|852|852|851.6|425
1748532410000|2025-05-29 15:26:50|852.2|851.8|852.2|851.8|852.4|852|852.2|851.8|0
1748532420000|2025-05-29 15:27:00|852.4|852|852.2|851.6|852.4|852|852|851.4|671
1748532430000|2025-05-29 15:27:10|852|851.4|851.6|851.2|852.2|851.6|851.6|851.2|436
1748532440000|2025-05-29 15:27:20|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|0
1748532450000|2025-05-29 15:27:30|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|0
1748532460000|2025-05-29 15:27:40|851.8|851.4|851.6|851.2|851.8|851.4|851.4|851|277
1748532470000|2025-05-29 15:27:50|851.4|851|851.6|851.2|851.8|851.4|851.4|851|0
1748532480000|2025-05-29 15:28:00|851.8|851.4|851.4|851|851.8|851.4|851.4|851|2333
1748532490000|2025-05-29 15:28:10|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|0
1748532500000|2025-05-29 15:28:20|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|0
1748532510000|2025-05-29 15:28:30|851.6|851.2|852|851.6|852.2|851.8|851.6|851.2|768
1748532520000|2025-05-29 15:28:40|852.2|851.8|851.8|851.4|852.2|851.8|851.8|851.4|45
1748532530000|2025-05-29 15:28:50|852|851.6|852|851.4|852|851.6|851.8|851.4|0
1748532540000|2025-05-29 15:29:00|852.2|851.8|852.4|852|852.6|852.2|852|851.6|304
1748532550000|2025-05-29 15:29:10|852.6|852.2|852.4|852|852.6|852.2|852.4|852|238
1748532560000|2025-05-29 15:29:20|852.6|852.2|852.2|851.8|852.6|852.2|852.2|851.8|1264
1748532570000|2025-05-29 15:29:30|852.4|852|852.2|851.8|852.4|852|852|851.6|0
1748532580000|2025-05-29 15:29:40|852|851.6|852|851.4|852.2|851.6|851.8|851.2|1441
1748532590000|2025-05-29 15:29:50|852.2|851.6|851.6|851|852.2|851.6|851.6|850.8|1165
1748588410000|2025-05-30 07:00:10|851.6|850.2|851.6|850.6|851.6|850.6|851.6|850.2|626
1748588420000|2025-05-30 07:00:20||850.8||850.8||850.8||850.8|6194
1748588430000|2025-05-30 07:00:30|853.2|852|854.2|853.4|854.4|853.4|853.2|852|4802
1748588440000|2025-05-30 07:00:40|853.6|852.8|853|851.8|853.6|852.8|853|851.8|956
1748588450000|2025-05-30 07:00:50|853.2|852|853.2|852|853.2|852|853.2|852|295
1748588460000|2025-05-30 07:01:00|856.6|852.2|858.2|857|858.2|857|856.6|852.2|871
1748588470000|2025-05-30 07:01:10|857.6|856.6|858|856.8|858|856.8|857.6|856.6|984
1748588480000|2025-05-30 07:01:20||857||857||857||857|186
1748588490000|2025-05-30 07:01:30|860|859|861|860|861|860|859.6|858.6|131
1748588500000|2025-05-30 07:01:40|860.6|859.6|860.4|859.4|861|859.8|860.2|859.4|1325
1748588510000|2025-05-30 07:01:50|861|860.4|861.6|860.6|861.6|860.6|861|860.4|1862
1748588520000|2025-05-30 07:02:00|861.8|861|861|860.4|862.4|861.6|861|860.4|1083
1748588530000|2025-05-30 07:02:10|860.4|859.4|860.2|859.2|860.4|859.4|860|859.2|79
1748588540000|2025-05-30 07:02:20|859.4|858.8|859.6|858.8|859.6|858.8|859.4|858.8|166
1748588550000|2025-05-30 07:02:30|||||||||3093
1748588560000|2025-05-30 07:02:40|||||||||3501
1748588570000|2025-05-30 07:02:50|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|2096
1748588580000|2025-05-30 07:03:00|860|859.4|860.2|859.4|860.2|859.4|860|859.2|3939
1748588590000|2025-05-30 07:03:10|860.4||860.4||860.4||860.4||2799
1748588600000|2025-05-30 07:03:20|861.6|860.8|861.6|861|861.6|861.2|861.6|860.8|1307
1748588610000|2025-05-30 07:03:30|861|860.2|860.8|860.2|861.2|860.4|860.8|860.2|577
1748588620000|2025-05-30 07:03:40|859.8|859.4|860|859.4|860|859.4|859.8|859.4|1184
1748588630000|2025-05-30 07:03:50|||||||||5067
1748588640000|2025-05-30 07:04:00|859.6|859|859.8|859|860.2|859.2|859.4|859|739
1748588650000|2025-05-30 07:04:10|859.4|859.4|860.4|859.8|860.6|859.8|859.4|859.4|18
1748588660000|2025-05-30 07:04:20|860.6||860.4||860.6||860.4||223
1748588670000|2025-05-30 07:04:30|860.6||860.6||860.6||860.4||5
1748588680000|2025-05-30 07:04:40|860|859.4|860|859.4|860|859.4|860|859.4|125
1748588690000|2025-05-30 07:04:50|||||||||90
1748588700000|2025-05-30 07:05:00|860.4|859.8|860.4|859.8|860.6|859.8|860.4|859.8|202
1748588710000|2025-05-30 07:05:10|859.6|859|859|858.6|860|859.2|859|858.6|1730
1748588720000|2025-05-30 07:05:20|858.8|858.2|859|858.2|859|858.2|858.8|858.2|413
1748588730000|2025-05-30 07:05:30|859.6|858.4|859.6|859.2|859.6|859.2|859.6|858.4|173
1748588740000|2025-05-30 07:05:40||859||859||859||859|2274
1748588750000|2025-05-30 07:05:50|||||||||1167
1748588760000|2025-05-30 07:06:00|859.2|858.8|859.2|858.4|859.2|858.8|859.2|858.4|1278
1748588770000|2025-05-30 07:06:10|||||||||1360
1748588780000|2025-05-30 07:06:20||858.6||858.6||858.8||858.6|1145
1748588790000|2025-05-30 07:06:30|||||||||3128
1748588800000|2025-05-30 07:06:40|||||||||1047
1748588810000|2025-05-30 07:06:50|858.4|858|858.2|857.6|858.4|858|858.2|857.6|2626
1748588820000|2025-05-30 07:07:00|858.4|858|858|857.6|858.4|858|858|857.6|210
1748588830000|2025-05-30 07:07:10|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|1818
1748588840000|2025-05-30 07:07:20|857.2|856.8|856.6|856|857.2|856.8|856.6|856|383
1748588850000|2025-05-30 07:07:30|857|856.4|857|856.2|857|856.4|857|856.2|276
1748588860000|2025-05-30 07:07:40|||||||||230
1748588870000|2025-05-30 07:07:50|||||||||92
1748588880000|2025-05-30 07:08:00|856.6|856.6|856.6|856.2|857|856.6|856.4|856|393
1748588890000|2025-05-30 07:08:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|540
1748588900000|2025-05-30 07:08:20|||||||||73
1748588910000|2025-05-30 07:08:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|523
1748588920000|2025-05-30 07:08:40|||||||||294
1748588930000|2025-05-30 07:08:50|856.8|856.4|856.4|856|856.8|856.4|856.4|856|49
1748588940000|2025-05-30 07:09:00|856.6|856.2|856.6|856.2|856.8|856.2|856.6|856.2|120
1748588950000|2025-05-30 07:09:10|856.8||856.8||856.8||856.8||75
1748588960000|2025-05-30 07:09:20|856.6|856|856.6|856|856.6|856|856.6|856|1709
1748588970000|2025-05-30 07:09:30|856.4||856.4||856.4||856.4||428
1748588980000|2025-05-30 07:09:40|856|855.8|856|855.8|856|855.8|856|855.8|809
1748588990000|2025-05-30 07:09:50|855.8|855.6|855.8|855.2|856|855.8|855.8|855.2|2608
1748589000000|2025-05-30 07:10:00|855.6|854.6|855.2|854.6|855.6|854.8|855.2|854.6|644
1748589010000|2025-05-30 07:10:10|||||||||33
1748589020000|2025-05-30 07:10:20|855.8|855.4|855.6|855.2|855.8|855.4|855.4|855.2|452
1748589030000|2025-05-30 07:10:30|855.8||855.8||855.8||855.8||243
1748589040000|2025-05-30 07:10:40|||||||||8
1748589050000|2025-05-30 07:10:50|856|855.4|856|855.4|856|855.4|856|855.4|1854
1748589060000|2025-05-30 07:11:00|856.4|856|856.2|855.8|856.6|856.2|856.2|855.8|1014
1748589070000|2025-05-30 07:11:10|856.8|856.4|857|856.4|857|856.4|856.8|856.4|1340
1748589080000|2025-05-30 07:11:20|856.6|856.6|857|856.4|857|856.6|856.6|856.4|2055
1748589090000|2025-05-30 07:11:30|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1748589100000|2025-05-30 07:11:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|2
1748589110000|2025-05-30 07:11:50|857.6|857|857.6|857|857.6|857|857.6|857|948
1748589120000|2025-05-30 07:12:00|858|857.6|858.4|857.8|858.4|857.8|858|857.6|254
1748589130000|2025-05-30 07:12:10|858.2||858.2||858.4||858.2||457
1748589140000|2025-05-30 07:12:20|858.4|858|858.8|858.4|858.8|858.4|858.4|858|863
1748589150000|2025-05-30 07:12:30|||||||||75
1748589160000|2025-05-30 07:12:40|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|214
1748589170000|2025-05-30 07:12:50|859|858.8|859|858.4|859|858.8|859|858.4|5
1748589180000|2025-05-30 07:13:00|859.6|859|859.6|859|859.6|859|859.6|859|727
1748589190000|2025-05-30 07:13:10|860.4|859.8|860|859.4|860.4|859.8|860|859.4|1001
1748589200000|2025-05-30 07:13:20|859.8||859.8||859.8||859.8||30
1748589210000|2025-05-30 07:13:30|859.4|859|859|858.4|859.6|859|859|858.4|3192
1748589220000|2025-05-30 07:13:40|859.2|858.6|859|858.6|859.2|858.6|859|858.6|10
1748589230000|2025-05-30 07:13:50|859.2||859.2||859.2||859.2||1235
1748589240000|2025-05-30 07:14:00|858.8|858.4|858.4|858|858.8|858.4|858.4|857.8|2340
1748589250000|2025-05-30 07:14:10|858.6||858.6||858.6||858.6||13
1748589260000|2025-05-30 07:14:20|858.4||858.4||858.4||858.4||1487
1748589280000|2025-05-30 07:14:40|858.8|858.4|858.8|858.2|858.8|858.4|858.8|858.2|1594
1748589290000|2025-05-30 07:14:50|858.6|858.4|859|858.6|859.2|858.8|858.6|858.4|321
1748589300000|2025-05-30 07:15:00|859.2|858.8|858.6|858|859.2|858.8|858.2|857.6|2809
1748589310000|2025-05-30 07:15:10|858.4|858.2|858.4|857.8|858.4|858.2|858.4|857.6|551
1748589320000|2025-05-30 07:15:20|858.8|857.6|858.6|858|858.8|858.4|858.6|857.6|3120
1748589330000|2025-05-30 07:15:30|||||||||363
1748589340000|2025-05-30 07:15:40|858.4||858.4||858.4||858.4||1201
1748589350000|2025-05-30 07:15:50|858|857.8|858.2|857.8|858.2|857.8|858|857.8|4199
1748589360000|2025-05-30 07:16:00|858.6|858|858.6|858.2|858.8|858.4|858.6|858|4566
1748589370000|2025-05-30 07:16:10|858.4|858|858.4|858|858.4|858|858.4|858|465
1748589380000|2025-05-30 07:16:20|||||||||430
1748589390000|2025-05-30 07:16:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858|10
1748589400000|2025-05-30 07:16:40|858.4||858.4||858.4||858.4||1619
1748589410000|2025-05-30 07:16:50||857.8||858||858||857.8|2330
1748589420000|2025-05-30 07:17:00|858.2|858.2|858.2|857.8|858.8|858.2|858.2|857.8|818
1748589430000|2025-05-30 07:17:10|858|857.4|857.6|857.2|858|857.4|857.6|857.2|600
1748589440000|2025-05-30 07:17:20|||||||||1604
1748589450000|2025-05-30 07:17:30|858|857.4|858|857.4|858|857.6|858|857.4|2
1748589460000|2025-05-30 07:17:40|857.8||858||858||857.8||986
1748589470000|2025-05-30 07:17:50|858.2|857.6|857.8|857.4|858.2|857.6|857.8|857.4|0
1748589480000|2025-05-30 07:18:00|858.2|857.6|858.2|857.6|858.2|857.6|858|857.6|636
1748589490000|2025-05-30 07:18:10|858|857.4|858.2|857.8|858.2|857.8|858|857.4|361
1748589500000|2025-05-30 07:18:20|858|857.6|857.8|857.4|858.2|857.6|857.8|857.4|582
1748589510000|2025-05-30 07:18:30|||||||||929
1748589530000|2025-05-30 07:18:50|857.6|857.2|857.6|857.2|857.8|857.2|857.6|857.2|667
1748589540000|2025-05-30 07:19:00|857.4|857|857.4|857|857.4|857|857|856.6|2948
1748589550000|2025-05-30 07:19:10|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|592
1748589560000|2025-05-30 07:19:20|857.4|857.2|857.4|857.2|857.6|857.2|857.4|857.2|653
1748589570000|2025-05-30 07:19:30|857.6|857.4|857.8|857.2|857.8|857.4|857.6|857.2|418
1748589580000|2025-05-30 07:19:40||857.4||857.4||857.4||857.4|9
1748589590000|2025-05-30 07:19:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|2627
1748589600000|2025-05-30 07:20:00|858.6|858|858.6|858.2|858.6|858.2|858.4|857.8|649
1748589610000|2025-05-30 07:20:10|858.4|857.8|858.2|857.8|858.4|857.8|858|857.8|1047
1748589620000|2025-05-30 07:20:20|857.8|857.4|858|857.6|858.2|857.8|857.8|857.4|600
1748589630000|2025-05-30 07:20:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|323
1748589640000|2025-05-30 07:20:40|857.4|857|857.6|857|857.6|857|857.2|857|1925
1748589650000|2025-05-30 07:20:50||857.2||857.2||857.2||857.2|619
1748589660000|2025-05-30 07:21:00||857.4||857.4||857.4||857.4|18
1748589680000|2025-05-30 07:21:20|857.4|857|857.6|857|857.6|857.4|857.4|857|1419
1748589690000|2025-05-30 07:21:30||857.2||857.4||857.4||857.2|481
1748589700000|2025-05-30 07:21:40|857.4|857|857.4|857|857.4|857.2|857.4|857|969
1748589710000|2025-05-30 07:21:50||857.2||857.2||857.2||857.2|0
1748589720000|2025-05-30 07:22:00|857.6|857.4|857.6|857.2|858|857.6|857.6|857.2|2650
1748589730000|2025-05-30 07:22:10|857.4|857|857.4|857|857.4|857|857.4|857|845
1748589740000|2025-05-30 07:22:20|||||||||2500
1748589750000|2025-05-30 07:22:30|||||||||2
1748589760000|2025-05-30 07:22:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|1989
1748589770000|2025-05-30 07:22:50|857.4|857|857.6|857|857.6|857.2|857.4|857|13
1748589780000|2025-05-30 07:23:00|857.4|857.2|857.4|857|857.6|857.2|857.4|857|254
1748589790000|2025-05-30 07:23:10|857.6|856.2|856.6|856|857.6|856.2|856.4|856|6
1748589800000|2025-05-30 07:23:20||856.2||856||856.2||856|1
1748589810000|2025-05-30 07:23:30|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|4
1748589820000|2025-05-30 07:23:40|857|856.6|857.2|856.8|857.2|856.8|856.8|856.2|965
1748589830000|2025-05-30 07:23:50|857|856.6|857|856.4|857|856.8|857|856.4|1597
1748589840000|2025-05-30 07:24:00|856.8|856.6|856.6|856.4|857|856.6|856.6|856.4|499
1748589850000|2025-05-30 07:24:10|856.4|856.2|856.4|855.8|856.4|856.2|856.2|855.8|685
1748589860000|2025-05-30 07:24:20|856.8|856|857|856.6|857|856.6|856.8|856|2318
1748589870000|2025-05-30 07:24:30||856.4||856.4||856.6||856.4|45
1748589880000|2025-05-30 07:24:40||856.6||856.6||856.6||856.6|15
1748589890000|2025-05-30 07:24:50||856.4||856.4||856.4||856.4|25
1748589900000|2025-05-30 07:25:00|856.6|856.6|856.6|856.2|856.6|856.6|856.6|856.2|154
1748589910000|2025-05-30 07:25:10|857|856.4|857|856.6|857|856.6|857|856.4|22
1748589920000|2025-05-30 07:25:20|857.4|857|857.2|856.8|857.4|857|857.2|856.8|5015
1748589930000|2025-05-30 07:25:30|857.4|857|857.4|857|857.4|857|857.4|857|11
1748589940000|2025-05-30 07:25:40||856.8||857||857||856.8|38
1748589950000|2025-05-30 07:25:50||857.2||857||857.2||857|28
1748589960000|2025-05-30 07:26:00|||||||||16
1748589970000|2025-05-30 07:26:10|857.8|857.2|858|857.6|858|857.6|857.8|857.2|19
1748589980000|2025-05-30 07:26:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|6388
1748589990000|2025-05-30 07:26:30|858|857.6|857.6|857|858|857.6|857.6|857|748
1748590000000|2025-05-30 07:26:40||857.2||857.2||857.2||857.2|4029
1748590010000|2025-05-30 07:26:50|857.8||857.8||857.8||857.8||1
1748590020000|2025-05-30 07:27:00|858|857.4|857.8|857.6|858|857.6|857.8|857.4|1
1748590030000|2025-05-30 07:27:10||857.4||857.2||857.4||857.2|378
1748590040000|2025-05-30 07:27:20|858|857.4|858|857.8|858|857.8|858|857.4|662
1748590050000|2025-05-30 07:27:30|858.2|857.4|858|857.6|858.2|857.6|858|857.4|449
1748590060000|2025-05-30 07:27:40|857.6|857.4|857.6|857|857.6|857.4|857.6|857|2
1748590070000|2025-05-30 07:27:50|857.4|857.2|857.6|857.4|857.6|857.4|857.4|856.8|1703
1748590080000|2025-05-30 07:28:00||857.2||857.2||857.2||857.2|1505
1748590090000|2025-05-30 07:28:10||857.4||857.4||857.4||857.4|1289
1748590100000|2025-05-30 07:28:20||857.2||857.2||857.2||857.2|13
1748590110000|2025-05-30 07:28:30|||||||||512
1748590120000|2025-05-30 07:28:40|||||||||142
1748590140000|2025-05-30 07:29:00|857.4|857|857.6|857.2|857.6|857.4|857.4|857|490
1748590150000|2025-05-30 07:29:10|||||||||1550
1748590160000|2025-05-30 07:29:20||857||857.2||857.2||857|1116
1748590170000|2025-05-30 07:29:30|857.4|857|857.4|857|857.4|857.4|857.4|857|500
1748590180000|2025-05-30 07:29:40|857.2|857.2|857.2|857|857.4|857.2|857.2|857|309
1748590190000|2025-05-30 07:29:50|857.4|857.2|857.2|856.8|857.4|857.2|857.2|856.8|2426
1748590200000|2025-05-30 07:30:00|857.4|857|857.6|857.2|857.6|857.4|857.4|857|3158
1748590210000|2025-05-30 07:30:10|857.4|857|857.6|857.2|857.6|857.2|857.4|857|3059
1748590220000|2025-05-30 07:30:20|857.8|857|857.8|857.6|857.8|857.6|857.8|857|2011
1748590230000|2025-05-30 07:30:30|||||||||571
1748590240000|2025-05-30 07:30:40|858|857.8|858.4|858|858.4|858|858|857.8|46
1748590250000|2025-05-30 07:30:50||858.2||858||858.2||858|1007
1748590260000|2025-05-30 07:31:00|859.2|858.6|859.4|859|859.4|859|859.2|858.6|7311
1748590270000|2025-05-30 07:31:10|859.2|858.8|859.4|859|859.4|859.2|859.2|858.8|569
1748590280000|2025-05-30 07:31:20|||||||||3
1748590290000|2025-05-30 07:31:30|859.2|859.2|859.4|859|859.4|859.2|859.2|858.8|1766
1748590300000|2025-05-30 07:31:40|859.6|859.2|859.2|858.8|859.6|859.2|859.2|858.8|15
1748590310000|2025-05-30 07:31:50|859|858.6|859|858.6|859|858.6|859|858.6|161
1748590320000|2025-05-30 07:32:00|859.2|858.8|858.8|858.4|859.2|858.8|858.8|858.4|1808
1748590330000|2025-05-30 07:32:10|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|1378
1748590340000|2025-05-30 07:32:20||858||858||858||858|0
1748590350000|2025-05-30 07:32:30|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|63
1748590360000|2025-05-30 07:32:40|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|153
1748590370000|2025-05-30 07:32:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|669
1748590380000|2025-05-30 07:33:00|858.4|858|858.2|857.8|858.4|858|858.2|857.8|2699
1748590390000|2025-05-30 07:33:10|858|857.6|858|857.8|858|857.8|858|857.6|231
1748590400000|2025-05-30 07:33:20|858.2|858|858.4|858|858.4|858|858.2|858|1640
1748590410000|2025-05-30 07:33:30|||||||||2339
1748590420000|2025-05-30 07:33:40|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|1081
1748590430000|2025-05-30 07:33:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1728
1748590440000|2025-05-30 07:34:00|859.2||859||859.2||859||2706
1748590450000|2025-05-30 07:34:10|||||||||46
1748590460000|2025-05-30 07:34:20|||||||||2
1748590470000|2025-05-30 07:34:30|||||||||4302
1748590480000|2025-05-30 07:34:40|||||||||72
1748590490000|2025-05-30 07:34:50|||||||||89
1748590500000|2025-05-30 07:35:00|859.2|859|859.6|859.2|859.6|859.2|859.2|859|1215
1748590510000|2025-05-30 07:35:10|||||||||18
1748590520000|2025-05-30 07:35:20|859.8|859.4|860|859.4|860|859.4|859.8|859.4|1728
1748590530000|2025-05-30 07:35:30|860.2|859.6|860|859.4|860.2|860|860|859.4|2306
1748590540000|2025-05-30 07:35:40|859.8|859.6|860|859.4|860|859.6|859.8|859.4|853
1748590550000|2025-05-30 07:35:50|859.8||859.8||860||859.8||615
1748590560000|2025-05-30 07:36:00|859.6||859.6||859.6||859.6||527
1748590570000|2025-05-30 07:36:10|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|287
1748590580000|2025-05-30 07:36:20|||||||||12
1748590590000|2025-05-30 07:36:30|||||||||2036
1748590600000|2025-05-30 07:36:40|||||||||4
1748590610000|2025-05-30 07:36:50|859.8|859.4|859.8|859.4|859.8|859.4|859.6|859.4|3756
1748590620000|2025-05-30 07:37:00|859.6||859.6||859.6||859.6||12
1748590630000|2025-05-30 07:37:10|859.8||859.8||859.8||859.8||834
1748590640000|2025-05-30 07:37:20|||||||||204
1748590650000|2025-05-30 07:37:30|859.6|859.2|859.6|859.2|859.8|859.2|859.6|859.2|519
1748590660000|2025-05-30 07:37:40|859.8|859.6|860|859.6|860|859.6|859.8|859.4|178
1748590670000|2025-05-30 07:37:50||859.4||859.4||859.4||859.4|13
1748590680000|2025-05-30 07:38:00||859.6||859.6||859.6||859.4|712
1748590690000|2025-05-30 07:38:10|||||||||3298
1748590700000|2025-05-30 07:38:20|860.2|859.8|860.2|859.6|860.2|859.8|860.2|859.6|0
1748590710000|2025-05-30 07:38:30|860|859.8|860|859.6|860|859.8|860|859.6|0
1748590720000|2025-05-30 07:38:40|||||||||3516
1748590730000|2025-05-30 07:38:50|||||||||1
1748590740000|2025-05-30 07:39:00|||||||||266
1748590750000|2025-05-30 07:39:10|859.8|859.2|859.8|859.4|859.8|859.4|859.8|859.2|993
1748590760000|2025-05-30 07:39:20|||||||||465
1748590770000|2025-05-30 07:39:30|859.6||859.6||859.6||859.6||3
1748590780000|2025-05-30 07:39:40|||||||||16
1748590790000|2025-05-30 07:39:50|859.4|859.2|859.2|859|859.4|859.2|859.2|859|4185
1748590800000|2025-05-30 07:40:00||858.8||858.8||858.8||858.8|2938
1748590810000|2025-05-30 07:40:10|859.4|859|859.4|859.2|859.4|859.2|859.4|859|512
1748590820000|2025-05-30 07:40:20||859||859||859||859|375
1748590830000|2025-05-30 07:40:30||858.8||858.8||858.8||858.8|0
1748590840000|2025-05-30 07:40:40|859.2|859|858.8|858.4|859.2|859|858.8|858.4|222
1748590850000|2025-05-30 07:40:50|858.6||858.6||858.6||858.6||52
1748590860000|2025-05-30 07:41:00|858.8|858|858.4|858.2|858.8|858.2|858.2|858|421
1748590870000|2025-05-30 07:41:10|859.4|858.8|859.4|859|859.4|859|859.2|858.8|2097
1748590880000|2025-05-30 07:41:20|859.2||859.2||859.4||859.2||1
1748590890000|2025-05-30 07:41:30|859.4||859.4||859.4||859.4||58
1748590900000|2025-05-30 07:41:40|859.2|858.8|859.4|859|859.4|859|859.2|858.8|265
1748590910000|2025-05-30 07:41:50|||||||||2216
1748590920000|2025-05-30 07:42:00|859.6|859.2|860|859.6|860|859.6|859.4|859.2|1407
1748590930000|2025-05-30 07:42:10|859.8|859.8|860.2|859.8|860.2|859.8|859.8|859.8|181
1748590940000|2025-05-30 07:42:20|860|859.6|860|859.6|860|859.6|860|859.6|417
1748590950000|2025-05-30 07:42:30|859.8||859.8||859.8||859.8||695
1748590960000|2025-05-30 07:42:40||859.4||859.4||859.4||859.4|523
1748590970000|2025-05-30 07:42:50|||||||||3
1748590980000|2025-05-30 07:43:00|860|859.6|860|859.6|860|859.6|860|859.6|2776
1748590990000|2025-05-30 07:43:10|860.2|859.8|859.6|859.4|860.2|859.8|859.6|859.4|3759
1748591000000|2025-05-30 07:43:20|859.4|859|859.4|859|859.4|859|859.4|859|60
1748591010000|2025-05-30 07:43:30|||||||||2
1748591020000|2025-05-30 07:43:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|2085
1748591030000|2025-05-30 07:43:50|859.2|859|859|858.6|859.2|859|859|858.6|1187
1748591050000|2025-05-30 07:44:10|858.8||859||859||858.8||2863
1748591060000|2025-05-30 07:44:20|858.8|858.4|858.4|858.2|858.8|858.4|858.4|858.2|1762
1748591070000|2025-05-30 07:44:30|||||||||100
1748591080000|2025-05-30 07:44:40|858.2|858|858|857.6|858.2|858|857.8|857.4|1429
1748591090000|2025-05-30 07:44:50|858.4|858|858.4|858|858.4|858.2|858.4|858|1006
1748591100000|2025-05-30 07:45:00|858.2|858.2|858.2|858|858.2|858.2|858.2|858|1616
1748591110000|2025-05-30 07:45:10|858.4|858.2|858.8|858.4|858.8|858.4|858.4|858.2|1530
1748591120000|2025-05-30 07:45:20||858.6||858.6||858.6||858.6|208
1748591130000|2025-05-30 07:45:30|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|2362
1748591140000|2025-05-30 07:45:40|||||||||11645
1748591150000|2025-05-30 07:45:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|5800
1748591160000|2025-05-30 07:46:00|859|858.8|859.4|859|859.4|859|859|858.8|682
1748591170000|2025-05-30 07:46:10|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|2697
1748591180000|2025-05-30 07:46:20|860|859.8|860|859.8|860|859.8|860|859.8|2982
1748591190000|2025-05-30 07:46:30|860.2||860.2||860.2||860.2||628
1748591200000|2025-05-30 07:46:40|||||||||557
1748591210000|2025-05-30 07:46:50|860|859.6|860|859.6|860|859.6|859.8|859.6|2004
1748591220000|2025-05-30 07:47:00|859.8||860||860||859.8||6504
1748591230000|2025-05-30 07:47:10|||||||||2911
1748591240000|2025-05-30 07:47:20|||||||||12
1748591250000|2025-05-30 07:47:30|859.8|859.8|859.8|859.4|859.8|859.8|859.6|859.2|3286
1748591260000|2025-05-30 07:47:40|860||860||860||860||7
1748591270000|2025-05-30 07:47:50|859.8||859.8||859.8||859.8||1591
1748591280000|2025-05-30 07:48:00|860|859.6|860|859.6|860|859.6|859.8|859.6|1833
1748591290000|2025-05-30 07:48:10|859.8||860||860||859.8||0
1748591300000|2025-05-30 07:48:20|859.8||859.8||860||859.8||3
1748591310000|2025-05-30 07:48:30|860||860||860||859.8||71
1748591320000|2025-05-30 07:48:40|859.8||859.8||859.8||859.8||58
1748591330000|2025-05-30 07:48:50|||||||||14
1748591340000|2025-05-30 07:49:00|||||||||1688
1748591350000|2025-05-30 07:49:10|860|859.8|860|859.6|860|859.8|860|859.6|291
1748591360000|2025-05-30 07:49:20||859.8||859.8||859.8||859.8|52
1748591370000|2025-05-30 07:49:30||859.6||859.6||859.8||859.6|372
1748591380000|2025-05-30 07:49:40||859.8||859.6||859.8||859.6|8
1748591390000|2025-05-30 07:49:50||859.8||859.6||859.8||859.6|2619
1748591400000|2025-05-30 07:50:00||859.8||859.8||859.8||859.8|2296
1748591410000|2025-05-30 07:50:10|859.8|859.6|859.2|859|859.8|859.6|859.2|859|512
1748591420000|2025-05-30 07:50:20|859.4|859.2|859.6|859.2|859.6|859.4|859.4|859.2|1825
1748591430000|2025-05-30 07:50:30|859.4||859.4||859.6||859.4||440
1748591440000|2025-05-30 07:50:40|859.2|859|859.2|859|859.2|859|859.2|859|401
1748591450000|2025-05-30 07:50:50|859.4||859.4||859.4||859.4||35
1748591460000|2025-05-30 07:51:00|||||||||2863
1748591470000|2025-05-30 07:51:10|859|858.8|859|858.6|859|858.8|859|858.6|733
1748591490000|2025-05-30 07:51:30|858.8||858.8||858.8||858.8||519
1748591500000|2025-05-30 07:51:40|858.6|858|858.2|857.8|858.6|858|858|857.8|470
1748591510000|2025-05-30 07:51:50|||||||||610
1748591520000|2025-05-30 07:52:00|||||||||586
1748591530000|2025-05-30 07:52:10|858|858|858.2|857.8|858.2|858|858|857.8|759
1748591540000|2025-05-30 07:52:20|858|857.6|858|857.6|858|857.6|858|857.6|65
1748591550000|2025-05-30 07:52:30|858.2|857.8|858|857.6|858.2|857.8|857.8|857.6|21123
1748591560000|2025-05-30 07:52:40||857.8||857.8||857.8||857.8|490
1748591570000|2025-05-30 07:52:50||857.6||857.6||857.6||857.6|11
1748591580000|2025-05-30 07:53:00|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|2502
1748591590000|2025-05-30 07:53:10|857.8|857.6|858|857.6|858|857.6|857.8|857.6|1805
1748591600000|2025-05-30 07:53:20|858.2|857.8|858|857.6|858.2|857.8|858|857.4|3723
1748591610000|2025-05-30 07:53:30||857.8||857.8||857.8||857.8|188
1748591620000|2025-05-30 07:53:40|||||||||33378
1748591630000|2025-05-30 07:53:50|858.4|858|858.4|858|858.4|858|858.4|857.8|1649
1748591640000|2025-05-30 07:54:00||858.2||858.2||858.2||858.2|80
1748591650000|2025-05-30 07:54:10|||||||||213
1748591660000|2025-05-30 07:54:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.2|3135
1748591670000|2025-05-30 07:54:30|859|858.6|859|858.6|859|858.6|859|858.6|674
1748591680000|2025-05-30 07:54:40|858.8|858.4|858.4|858.2|858.8|858.6|858.4|858.2|338
1748591690000|2025-05-30 07:54:50|858.6||858.6||858.6||858.6||0
1748591700000|2025-05-30 07:55:00||858.4||858.4||858.4||858.2|1831
1748591710000|2025-05-30 07:55:10|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|3103
1748591720000|2025-05-30 07:55:20|||||||||3
1748591730000|2025-05-30 07:55:30|||||||||2191
1748591740000|2025-05-30 07:55:40||858||858||858||858|61
1748591750000|2025-05-30 07:55:50|||||||||589
1748591760000|2025-05-30 07:56:00|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|293
1748591770000|2025-05-30 07:56:10|859|858.6|859.4|859|859.4|859.2|858.8|858.6|3439
1748591780000|2025-05-30 07:56:20|859.2|858.8|858.6|858.4|859.2|858.8|858.6|858.4|3450
1748591790000|2025-05-30 07:56:30|||||||||703
1748591800000|2025-05-30 07:56:40|||||||||416
1748591810000|2025-05-30 07:56:50|||||||||1275
1748591820000|2025-05-30 07:57:00|||||||||522
1748591830000|2025-05-30 07:57:10|858.4|858|858.4|858|858.4|858|858.4|858|17
1748591840000|2025-05-30 07:57:20|858.2|857.8|858.2|857.8|858.2|858|858.2|857.8|251
1748591860000|2025-05-30 07:57:40|||||||||316
1748591870000|2025-05-30 07:57:50|||||||||115
1748591880000|2025-05-30 07:58:00|||||||||2
1748591890000|2025-05-30 07:58:10|858|857.4|857.8|857.4|858|857.4|857.8|857.4|985
1748591900000|2025-05-30 07:58:20||857.6||857.4||857.6||857.4|10048
1748591910000|2025-05-30 07:58:30|||||||||86
1748591920000|2025-05-30 07:58:40|||||||||4
1748591930000|2025-05-30 07:58:50||857.6||857.4||857.6||857.4|860
1748591940000|2025-05-30 07:59:00|858|857.8|858.4|858|858.4|858|858|857.8|797
1748591950000|2025-05-30 07:59:10|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|2421
1748591970000|2025-05-30 07:59:30|||||||||466
1748591980000|2025-05-30 07:59:40||858.4||858.2||858.4||858.2|24
1748591990000|2025-05-30 07:59:50|858.4|858|858.4|858|858.4|858|858.4|858|0
1748592000000|2025-05-30 08:00:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|2053
1748592010000|2025-05-30 08:00:10|||||||||8
1748592020000|2025-05-30 08:00:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|389
1748592030000|2025-05-30 08:00:30|858.2|858|858.2|857.8|858.2|858|858.2|857.8|1618
1748592040000|2025-05-30 08:00:40|858.4||858.4||858.4||858.4||7596
1748592050000|2025-05-30 08:00:50|858||858.2||858.2||858||1975
1748592060000|2025-05-30 08:01:00|858.4|858.2|858.4|858.2|858.6|858.4|858.4|858|3928
1748592070000|2025-05-30 08:01:10|||||||||875
1748592080000|2025-05-30 08:01:20|858.6|858.4|858.8|858.4|858.8|858.6|858.6|858.4|1471
1748592090000|2025-05-30 08:01:30|||||||||5
1748592110000|2025-05-30 08:01:50||858.6||858.6||858.6||858.6|853
1748592120000|2025-05-30 08:02:00|||||||||1138
1748592130000|2025-05-30 08:02:10|859|858.8|859|858.8|859|858.8|859|858.8|371
1748592140000|2025-05-30 08:02:20|||||||||2198
1748592150000|2025-05-30 08:02:30|||||||||1138
1748592160000|2025-05-30 08:02:40|859.2|859|859|858.8|859.2|859|859|858.8|114
1748592170000|2025-05-30 08:02:50|||||||||4196
1748592180000|2025-05-30 08:03:00|||||||||3892
1748592190000|2025-05-30 08:03:10|859.2|859|859.2|859|859.2|859|859.2|859|1348
1748592200000|2025-05-30 08:03:20|||||||||9
1748592210000|2025-05-30 08:03:30|859|858.8|859|858.8|859|858.8|859|858.8|1659
1748592220000|2025-05-30 08:03:40|||||||||2069
1748592230000|2025-05-30 08:03:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|577
1748592240000|2025-05-30 08:04:00|859|858.8|859.4|859|859.4|859|859|858.8|1601
1748592250000|2025-05-30 08:04:10|859.2|858.8|859.2|858.8|859.2|858.8|859|858.8|464
1748592260000|2025-05-30 08:04:20|859|859|859.8|859.4|859.8|859.4|859|859|660
1748592270000|2025-05-30 08:04:30|||||||||81
1748592280000|2025-05-30 08:04:40|860|859.6|860|859.6|860|859.6|860|859.4|1241
1748592290000|2025-05-30 08:04:50|859.6|859.4|859.4|859|859.6|859.4|859.4|859|1039
1748592300000|2025-05-30 08:05:00|859.6|859.2|859.4|859|859.6|859.2|859.4|859|4887
1748592310000|2025-05-30 08:05:10|859|858.8|859|858.8|859|858.8|859|858.8|194
1748592320000|2025-05-30 08:05:20|859.2|859|859.4|859|859.4|859|859.2|859|909
1748592330000|2025-05-30 08:05:30|859.2|859.2|859.6|859.2|859.6|859.2|859.2|859.2|1844
1748592350000|2025-05-30 08:05:50|859.4|858.8|859|858.8|859.4|858.8|859|858.8|157
1748592360000|2025-05-30 08:06:00|858.4|858|858.4|858.2|858.4|858.2|858.4|858|3188
1748592370000|2025-05-30 08:06:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|833
1748592380000|2025-05-30 08:06:20|859|858.8|859|858.8|859|858.8|859|858.8|601
1748592390000|2025-05-30 08:06:30||858.4||858.4||858.4||858.4|85
1748592400000|2025-05-30 08:06:40|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|12898
1748592410000|2025-05-30 08:06:50|859.2|858.6|859.4|859.2|859.4|859.2|859.2|858.6|281
1748592420000|2025-05-30 08:07:00|859.6|859.4|860|859.8|860|859.8|859.6|859.4|653
1748592430000|2025-05-30 08:07:10|859.8|859.6|860|859.6|860|859.6|859.8|859.6|2009
1748592440000|2025-05-30 08:07:20|||||||||4
1748592450000|2025-05-30 08:07:30|859.8||860||860||859.8||0
1748592460000|2025-05-30 08:07:40|860.2|860|860.2|860|860.2|860|860.2|859.8|2495
1748592470000|2025-05-30 08:07:50|860|859.8|860|859.8|860|859.8|860|859.8|1490
1748592480000|2025-05-30 08:08:00|860.6|860.2|860.6|860.4|860.6|860.4|860.6|860.2|42
1748592490000|2025-05-30 08:08:10|861.2|860.8|861|860.8|861.2|860.8|861|860.8|499
1748592500000|2025-05-30 08:08:20|861.2|861|861.2|861|861.2|861|861.2|861|1778
1748592510000|2025-05-30 08:08:30||860.8||860.8||860.8||860.8|2343
1748592520000|2025-05-30 08:08:40|861||861.2||861.2||861||220
1748592530000|2025-05-30 08:08:50|861|860.6|861|860.6|861|860.6|861|860.6|848
1748592540000|2025-05-30 08:09:00|860.8||860.8||860.8||860.8||1721
1748592550000|2025-05-30 08:09:10|860.6|860.4|860.4|860.2|860.6|860.4|860.4|860.2|385
1748592560000|2025-05-30 08:09:20|860.6|860|860.4|860|860.6|860|860.4|860|697
1748592570000|2025-05-30 08:09:30|860.2|860.2|860.6|860.2|860.6|860.2|860.2|860.2|408
1748592580000|2025-05-30 08:09:40|||||||||7
1748592590000|2025-05-30 08:09:50|860.8|860.4|860.8|860.4|860.8|860.6|860.8|860.4|650
1748592600000|2025-05-30 08:10:00|860.6|860.6|861.2|860.8|861.2|860.8|860.6|860.2|45799
1748592610000|2025-05-30 08:10:10|861|860.6|861.2|860.8|861.2|860.8|861|860.6|0
1748592620000|2025-05-30 08:10:20|||||||||2
1748592630000|2025-05-30 08:10:30|||||||||4
1748592640000|2025-05-30 08:10:40|861.4|861|861.4|861|861.4|861|861.4|861|683
1748592670000|2025-05-30 08:11:10|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|437
1748592680000|2025-05-30 08:11:20|861||861||861.2||861||24
1748592690000|2025-05-30 08:11:30|861.2||861.2||861.2||861.2||0
1748592710000|2025-05-30 08:11:50|861||861.2||861.2||861||1663
1748592720000|2025-05-30 08:12:00|861||861||861||861||0
1748592730000|2025-05-30 08:12:10|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|2586
1748592750000|2025-05-30 08:12:30|||||||||3321
1748592760000|2025-05-30 08:12:40|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|549
1748592770000|2025-05-30 08:12:50|||||||||14
1748592780000|2025-05-30 08:13:00|860.2|859.8|860.6|860.2|860.6|860.2|860.2|859.8|874
1748592790000|2025-05-30 08:13:10|860.2|860|860.2|859.8|860.2|860|860.2|859.8|6541
1748592800000|2025-05-30 08:13:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|889
1748592810000|2025-05-30 08:13:30|860.4|860|860.2|860|860.4|860|860.2|860|143
1748592830000|2025-05-30 08:13:50|||||||||1
1748592840000|2025-05-30 08:14:00|860|859.6|860|859.6|860|859.6|860|859.6|282
1748592850000|2025-05-30 08:14:10|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859|2154
1748592860000|2025-05-30 08:14:20|860|859.4|860|859.8|860|859.8|860|859.4|8044
1748592870000|2025-05-30 08:14:30|||||||||117
1748592880000|2025-05-30 08:14:40|||||||||1246
1748592890000|2025-05-30 08:14:50|860.2|860|860.2|859.8|860.4|860|860.2|859.8|2649
1748592900000|2025-05-30 08:15:00|860.4|860|860.4|860|860.4|860|860.4|860|2511
1748592910000|2025-05-30 08:15:10|||||||||1019
1748592920000|2025-05-30 08:15:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|243
1748592930000|2025-05-30 08:15:30|859.8|860|859.8|859.6|859.8|860|859.8|859.6|0
1748592940000|2025-05-30 08:15:40|859.4|859|859.4|859|859.4|859|859.4|859|3681
1748592950000|2025-05-30 08:15:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|170
1748592960000|2025-05-30 08:16:00||859.4||859.2||859.4||859.2|2610
1748592970000|2025-05-30 08:16:10|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|1562
1748592980000|2025-05-30 08:16:20||859.2||859.2||859.2||859.2|256
1748592990000|2025-05-30 08:16:30|||||||||1
1748593000000|2025-05-30 08:16:40|||||||||1159
1748593010000|2025-05-30 08:16:50|859.4||859.4||859.4||859.4||20
1748593020000|2025-05-30 08:17:00|859.6||859.6||859.6||859.4||2575
1748593030000|2025-05-30 08:17:10|859.4|859.6|859.8|859.6|859.8|859.6|859.4|859.6|1389
1748593040000|2025-05-30 08:17:20||859.4||859.4||859.4||859.4|807
1748593050000|2025-05-30 08:17:30|859.6||859.6||859.6||859.6||36
1748593060000|2025-05-30 08:17:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|123
1748593070000|2025-05-30 08:17:50|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|628
1748593080000|2025-05-30 08:18:00|859|858.6|859.2|859|859.2|859|859|858.6|636
1748593090000|2025-05-30 08:18:10|859.4|859.2|859.4|859|859.4|859.2|859.4|859|704
1748593100000|2025-05-30 08:18:20|||||||||2
1748593110000|2025-05-30 08:18:30|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1833
1748593120000|2025-05-30 08:18:40||859||859.2||859.2||859|0
1748593130000|2025-05-30 08:18:50|859.2|858.8|858.8|858.4|859.2|858.8|858.8|858.4|593
1748593140000|2025-05-30 08:19:00|859|858.6|859|858.6|859|858.6|859|858.6|126
1748593150000|2025-05-30 08:19:10||858.8||858.8||858.8||858.8|1
1748593160000|2025-05-30 08:19:20|859.2|859|859.2|859|859.2|859|859.2|859|652
1748593170000|2025-05-30 08:19:30|||||||||2201
1748593180000|2025-05-30 08:19:40|||||||||71
1748593190000|2025-05-30 08:19:50|||||||||1304
1748593200000|2025-05-30 08:20:00|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1005
1748593210000|2025-05-30 08:20:10|||||||||1002
1748593220000|2025-05-30 08:20:20|||||||||14
1748593230000|2025-05-30 08:20:30|||||||||8
1748593240000|2025-05-30 08:20:40|||||||||14
1748593250000|2025-05-30 08:20:50|859.8|859.2|859.8|859.2|859.8|859.4|859.8|859.2|733
1748593260000|2025-05-30 08:21:00|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|3457
1748593270000|2025-05-30 08:21:10|||||||||273
1748593280000|2025-05-30 08:21:20|859.4||859.4||859.4||859.4||0
1748593290000|2025-05-30 08:21:30|||||||||2251
1748593300000|2025-05-30 08:21:40|859.2|859|859.2|859|859.4|859|859.2|859|652
1748593310000|2025-05-30 08:21:50|859.4|858.8|859|858.8|859.4|858.8|859|858.8|2711
1748593320000|2025-05-30 08:22:00||858.6||858.6||858.8||858.6|2678
1748593330000|2025-05-30 08:22:10|859.2|858.8|859.2|859|859.2|859|859.2|858.8|1
1748593340000|2025-05-30 08:22:20||858.8||858.8||858.8||858.8|13
1748593350000|2025-05-30 08:22:30|859|859|859|858.8|859|859|859|858.6|60
1748593360000|2025-05-30 08:22:40|859.2|858.6|859|858.8|859.2|858.8|859|858.6|6
1748593370000|2025-05-30 08:22:50||858.6||858.6||858.8||858.6|5896
1748593380000|2025-05-30 08:23:00||858.8||858.8||858.8||858.8|909
1748593390000|2025-05-30 08:23:10|||||||||1175
1748593400000|2025-05-30 08:23:20|858.8|858.6|858.6|858.2|858.8|858.6|858.6|858.2|326
1748593410000|2025-05-30 08:23:30|858.4|858|858.2|858|858.4|858|858.2|858|1206
1748593420000|2025-05-30 08:23:40|||||||||28
1748593430000|2025-05-30 08:23:50|||||||||315
1748593440000|2025-05-30 08:24:00|||||||||57
1748593450000|2025-05-30 08:24:10|||||||||59
1748593460000|2025-05-30 08:24:20|858|857.8|858.4|858|858.4|858|858|857.8|4058
1748593470000|2025-05-30 08:24:30|858.2|857.8|858.2|857.8|858.4|857.8|858|857.8|528
1748593480000|2025-05-30 08:24:40|||||||||2
1748593490000|2025-05-30 08:24:50|||||||||20
1748593510000|2025-05-30 08:25:10|858|857.4|858.2|858|858.2|858|857.8|857.4|2156
1748593520000|2025-05-30 08:25:20|858.4||858.2||858.4||858.2||1031
1748593530000|2025-05-30 08:25:30|||||||||718
1748593540000|2025-05-30 08:25:40|858.4||858.2||858.4||858.2||137
1748593550000|2025-05-30 08:25:50|858|857.6|858.2|857.8|858.2|857.8|858|857.6|556
1748593560000|2025-05-30 08:26:00|858||858||858||858||196
1748593570000|2025-05-30 08:26:10|857.8|857.6|857.6|857.2|857.8|857.6|857.6|857.2|1470
1748593580000|2025-05-30 08:26:20|||||||||138
1748593590000|2025-05-30 08:26:30|||||||||759
1748593600000|2025-05-30 08:26:40|857.4|857|857.2|856.8|857.4|857|857.2|856.8|486
1748593610000|2025-05-30 08:26:50|||||||||5
1748593620000|2025-05-30 08:27:00|857||857||857||857||6
1748593630000|2025-05-30 08:27:10|856.6|856.2|857|856.4|857|856.6|856.6|856.2|2282
1748593640000|2025-05-30 08:27:20|856.8||856.8||857||856.8||20
1748593650000|2025-05-30 08:27:30|857|856.6|856.8|856.6|857|856.6|856.8|856.4|2150
1748593660000|2025-05-30 08:27:40|856.6|856.4|856.6|856.2|856.6|856.4|856.6|856.2|49
1748593670000|2025-05-30 08:27:50|856|855.6|855.8|855.6|856|855.6|855.8|855.6|2270
1748593680000|2025-05-30 08:28:00|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|2414
1748593690000|2025-05-30 08:28:10|855.8||855.8||855.8||855.8||131
1748593700000|2025-05-30 08:28:20||855.6||855.4||855.6||855.4|1879
1748593710000|2025-05-30 08:28:30|||||||||1
1748593720000|2025-05-30 08:28:40|856|855.8|856|855.8|856|855.8|856|855.8|890
1748593740000|2025-05-30 08:29:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|181
1748593750000|2025-05-30 08:29:10|856.4|856|856.4|856|856.4|856|856.4|856|2983
1748593760000|2025-05-30 08:29:20|856.2||856.4||856.4||856.2||675
1748593770000|2025-05-30 08:29:30|||||||||789
1748593780000|2025-05-30 08:29:40|||||||||7
1748593800000|2025-05-30 08:30:00|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|875
1748593810000|2025-05-30 08:30:10|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|2566
1748593820000|2025-05-30 08:30:20|857|856.6|857|856.6|857|856.6|857|856.6|464
1748593830000|2025-05-30 08:30:30|||||||||1
1748593840000|2025-05-30 08:30:40|||||||||55
1748593850000|2025-05-30 08:30:50|856.8||857||857||856.8||516
1748593860000|2025-05-30 08:31:00|857.2|857|857.2|856.8|857.4|857.2|857|856.6|1324
1748593870000|2025-05-30 08:31:10|||||||||434
1748593880000|2025-05-30 08:31:20|857.4|857|857.2|857|857.4|857|857.2|857|2911
1748593890000|2025-05-30 08:31:30|857.4|856.8|857.4|857|857.4|857|857.4|856.8|2745
1748593900000|2025-05-30 08:31:40|857.2||857.4||857.4||857.2||265
1748593910000|2025-05-30 08:31:50|857.2|856.8|857|856.8|857.2|856.8|857|856.8|1564
1748593920000|2025-05-30 08:32:00|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|1163
1748593930000|2025-05-30 08:32:10|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856.2|361
1748593940000|2025-05-30 08:32:20|||||||||1759
1748593950000|2025-05-30 08:32:30|||||||||2487
1748593970000|2025-05-30 08:32:50|||||||||175
1748593980000|2025-05-30 08:33:00|856.8|856.4|856.8|856.4|856.8|856.4|856.6|856.2|2443
1748593990000|2025-05-30 08:33:10|857|856.6|856.6|856.2|857|856.6|856.6|856.2|1272
1748594010000|2025-05-30 08:33:30|||||||||74
1748594020000|2025-05-30 08:33:40||856.4||856.2||856.4||856.2|0
1748594030000|2025-05-30 08:33:50|||||||||20
1748594040000|2025-05-30 08:34:00||856.4||856.4||856.4||856.4|13
1748594050000|2025-05-30 08:34:10|||||||||1
1748594060000|2025-05-30 08:34:20|||||||||817
1748594070000|2025-05-30 08:34:30|||||||||101
1748594080000|2025-05-30 08:34:40|||||||||4
1748594090000|2025-05-30 08:34:50|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|71
1748594100000|2025-05-30 08:35:00|||||||||1
1748594110000|2025-05-30 08:35:10|857|856.8|857|856.6|857|856.8|857|856.6|715
1748594120000|2025-05-30 08:35:20|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|18
1748594130000|2025-05-30 08:35:30||856.6||856.4||856.6||856.4|7
1748594140000|2025-05-30 08:35:40|||||||||141
1748594150000|2025-05-30 08:35:50|||||||||1057
1748594160000|2025-05-30 08:36:00|856.6|856|856.6|856.2|856.6|856.2|856.4|856|1324
1748594170000|2025-05-30 08:36:10|856.4|856|856.6|856.2|856.6|856.4|856.4|856|857
1748594180000|2025-05-30 08:36:20|856.2|856|856|855.8|856.2|856|856|855.8|695
1748594190000|2025-05-30 08:36:30|856.2||856.2||856.2||856||181
1748594200000|2025-05-30 08:36:40|||||||||291
1748594210000|2025-05-30 08:36:50|||||||||1
1748594220000|2025-05-30 08:37:00|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|474
1748594230000|2025-05-30 08:37:10|||||||||146
1748594240000|2025-05-30 08:37:20|856.4||856.4||856.4||856.4||141
1748594250000|2025-05-30 08:37:30||856||856||856||856|1458
1748594260000|2025-05-30 08:37:40|856.6|856.2|856.6|856.4|856.6|856.4|856.6|856.2|1433
1748594270000|2025-05-30 08:37:50|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|1086
1748594280000|2025-05-30 08:38:00|857|856.6|857.2|856.8|857.2|856.8|857|856.6|100
1748594290000|2025-05-30 08:38:10|857.4|857|857.4|857|857.4|857|857.4|857|1294
1748594300000|2025-05-30 08:38:20||857.2||857||857.2||857|826
1748594310000|2025-05-30 08:38:30|||||||||68
1748594320000|2025-05-30 08:38:40|||||||||714
1748594330000|2025-05-30 08:38:50|||||||||1171
1748594340000|2025-05-30 08:39:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|3
1748594350000|2025-05-30 08:39:10||857.4||857.4||857.4||857.4|43
1748594370000|2025-05-30 08:39:30|857.8||857.6||857.8||857.6||818
1748594380000|2025-05-30 08:39:40|857.8|857.6|858|857.6|858.2|858|857.8|857.6|2784
1748594390000|2025-05-30 08:39:50|857.8||857.8||857.8||857.8||1445
1748594400000|2025-05-30 08:40:00|858|857.8|858.2|857.8|858.2|857.8|858|857.8|623
1748594410000|2025-05-30 08:40:10|||||||||762
1748594420000|2025-05-30 08:40:20|858||858||858||858||0
1748594430000|2025-05-30 08:40:30|858.2||858.2||858.2||858.2||892
1748594450000|2025-05-30 08:40:50|||||||||1779
1748594460000|2025-05-30 08:41:00|||||||||3
1748594470000|2025-05-30 08:41:10||858||858||858||858|71
1748594480000|2025-05-30 08:41:20|||||||||225
1748594490000|2025-05-30 08:41:30|||||||||2267
1748594500000|2025-05-30 08:41:40|858|857.8|858|857.8|858|857.8|858|857.8|2126
1748594510000|2025-05-30 08:41:50|858.2|857.6|858.2|857.8|858.2|857.8|858.2|857.6|2568
1748594520000|2025-05-30 08:42:00|858|857.6|857.8|857.6|858|857.6|857.8|857.6|492
1748594530000|2025-05-30 08:42:10|||||||||7
1748594540000|2025-05-30 08:42:20|858||858||858||858||3565
1748594550000|2025-05-30 08:42:30|||||||||890
1748594560000|2025-05-30 08:42:40|857.8|857.4|858|857.6|858|857.6|857.8|857.4|1
1748594570000|2025-05-30 08:42:50||857.8||857.6||857.8||857.6|60
1748594590000|2025-05-30 08:43:10|857.8||857.8||858||857.8||5
1748594600000|2025-05-30 08:43:20|858||858||858||857.8||2560
1748594620000|2025-05-30 08:43:40||857.8||857.8||857.8||857.8|1055
1748594640000|2025-05-30 08:44:00|||||||||11
1748594650000|2025-05-30 08:44:10|857.6|857.2|857.4|857.2|857.6|857.2|857.4|857.2|319
1748594660000|2025-05-30 08:44:20|857.2|857|857.2|857|857.4|857|857.2|857|1403
1748594670000|2025-05-30 08:44:30|857|856.8|857|856.8|857|856.8|857|856.8|3275
1748594680000|2025-05-30 08:44:40|857.2|857|857.4|857|857.4|857|857.2|857|347
1748594690000|2025-05-30 08:44:50|857.2||857.2||857.2||857.2||1
1748594700000|2025-05-30 08:45:00||856.8||856.8||856.8||856.8|362
1748594710000|2025-05-30 08:45:10|857.4|857|857.4|857|857.4|857|857.4|857|14
1748594720000|2025-05-30 08:45:20||857.2||857||857.2||857|127
1748594730000|2025-05-30 08:45:30||857.2||857.2||857.2||857.2|301
1748594740000|2025-05-30 08:45:40|857.6|857|857.6|857.2|857.6|857.2|857.6|857|105
1748594750000|2025-05-30 08:45:50|857.4||857.4||857.4||857.4||1834
1748594760000|2025-05-30 08:46:00|||||||||132
1748594770000|2025-05-30 08:46:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|101
1748594780000|2025-05-30 08:46:20||857.2||857.2||857.2||857.2|2301
1748594790000|2025-05-30 08:46:30|858.2|858|858.4|858.2|858.4|858.2|858.2|858|2399
1748594800000|2025-05-30 08:46:40|||||||||1
1748594810000|2025-05-30 08:46:50|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|3007
1748594820000|2025-05-30 08:47:00|||||||||1831
1748594830000|2025-05-30 08:47:10|||||||||6
1748594840000|2025-05-30 08:47:20|858.6||858.8||858.8||858.6||542
1748594850000|2025-05-30 08:47:30|859|858.6|858.8|858.4|859|858.6|858.8|858.4|1854
1748594860000|2025-05-30 08:47:40|859.2|859|859.4|859|859.4|859|859.2|859|1359
1748594870000|2025-05-30 08:47:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|268
1748594880000|2025-05-30 08:48:00|859.4|859|859.4|859|859.4|859|859.4|859|1392
1748594900000|2025-05-30 08:48:20|859.2||859.4||859.4||859.2||58
1748594910000|2025-05-30 08:48:30|859.2|858.8|858.8|858.4|859.2|858.8|858.8|858.4|637
1748594920000|2025-05-30 08:48:40|859|858.6|859|858.6|859|858.6|859|858.6|432
1748594930000|2025-05-30 08:48:50|859.4|859|859.4|859|859.4|859|859.4|859|8181
1748594940000|2025-05-30 08:49:00|||||||||1133
1748594950000|2025-05-30 08:49:10|859.2||859.2||859.2||859.2||486
1748594960000|2025-05-30 08:49:20|859.4|859.2|859.4|859|859.4|859.2|859.4|859|1584
1748594970000|2025-05-30 08:49:30|||||||||2390
1748594980000|2025-05-30 08:49:40|||||||||7
1748594990000|2025-05-30 08:49:50|859.2||859.2||859.2||859.2||2509
1748595000000|2025-05-30 08:50:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|628
1748595010000|2025-05-30 08:50:10|858.6|858|858.4|858|858.6|858|858.4|858|35
1748595020000|2025-05-30 08:50:20||858.2||858||858.2||858|1897
1748595030000|2025-05-30 08:50:30|||||||||1
1748595040000|2025-05-30 08:50:40|858|857.8|858.4|858.2|858.4|858.2|858|857.8|2992
1748595050000|2025-05-30 08:50:50|858.6||858.6||858.6||858.6||665
1748595060000|2025-05-30 08:51:00|||||||||25
1748595070000|2025-05-30 08:51:10|858.4|858|858.4|858|858.4|858|858.4|858|13
1748595080000|2025-05-30 08:51:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|1854
1748595100000|2025-05-30 08:51:40|858.4||858.4||858.4||858.4||4
1748595110000|2025-05-30 08:51:50|||||||||1
1748595120000|2025-05-30 08:52:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|118
1748595130000|2025-05-30 08:52:10|859|858.6|859.2|858.8|859.2|858.8|859|858.6|574
1748595140000|2025-05-30 08:52:20|||||||||526
1748595150000|2025-05-30 08:52:30|859|859|859|858.8|859.4|859|859|858.8|2046
1748595160000|2025-05-30 08:52:40|858.8|858.6|859|858.6|859|858.6|858.8|858.6|1289
1748595170000|2025-05-30 08:52:50|||||||||234
1748595180000|2025-05-30 08:53:00|859.2|858.8|859.2|858.6|859.2|858.8|859.2|858.6|0
1748595190000|2025-05-30 08:53:10||858.8||858.8||858.8||858.8|4353
1748595210000|2025-05-30 08:53:30||859||858.8||859||858.8|582
1748595220000|2025-05-30 08:53:40||859||858.8||859||858.8|2724
1748595230000|2025-05-30 08:53:50||859||859||859||859|325
1748595250000|2025-05-30 08:54:10|||||||||2912
1748595260000|2025-05-30 08:54:20|||||||||8821
1748595270000|2025-05-30 08:54:30|||||||||25
1748595280000|2025-05-30 08:54:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|1
1748595290000|2025-05-30 08:54:50|859.6||859.6||859.6||859.6||396
1748595300000|2025-05-30 08:55:00|||||||||50
1748595310000|2025-05-30 08:55:10||859.4||859.2||859.4||859.2|441
1748595320000|2025-05-30 08:55:20|||||||||1882
1748595330000|2025-05-30 08:55:30|859.4||859.4||859.4||859.4||136
1748595340000|2025-05-30 08:55:40|||||||||9190
1748595350000|2025-05-30 08:55:50|||||||||33
1748595360000|2025-05-30 08:56:00|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|3829
1748595370000|2025-05-30 08:56:10|859.4||859.6||859.6||859.4||98
1748595380000|2025-05-30 08:56:20|859.4||859.4||859.4||859.4||1
1748595390000|2025-05-30 08:56:30|||||||||2999
1748595400000|2025-05-30 08:56:40|859.2|859|859.2|859|859.2|859|859.2|859|3072
1748595410000|2025-05-30 08:56:50|||||||||3613
1748595420000|2025-05-30 08:57:00||858.8||858.8||858.8||858.8|82
1748595450000|2025-05-30 08:57:30|||||||||1886
1748595460000|2025-05-30 08:57:40||859||859||859||859|12
1748595470000|2025-05-30 08:57:50|||||||||1158
1748595480000|2025-05-30 08:58:00|||||||||3333
1748595490000|2025-05-30 08:58:10|||||||||2114
1748595500000|2025-05-30 08:58:20||858.8||858.8||858.8||858.8|276
1748595510000|2025-05-30 08:58:30|||||||||4
1748595520000|2025-05-30 08:58:40|||||||||2132
1748595530000|2025-05-30 08:58:50|||||||||31
1748595540000|2025-05-30 08:59:00|||||||||1372
1748595550000|2025-05-30 08:59:10|||||||||1
1748595560000|2025-05-30 08:59:20|||||||||296
1748595570000|2025-05-30 08:59:30|||||||||1589
1748595580000|2025-05-30 08:59:40|||||||||130
1748595590000|2025-05-30 08:59:50|||||||||1
1748595600000|2025-05-30 09:00:00||859||859||859||859|456
1748595610000|2025-05-30 09:00:10|||||||||23
1748595620000|2025-05-30 09:00:20|||||||||109
1748595630000|2025-05-30 09:00:30|859.4||859.2||859.4||859.2||39
1748595640000|2025-05-30 09:00:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|90
1748595650000|2025-05-30 09:00:50|||||||||8
1748595660000|2025-05-30 09:01:00|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|2510
1748595670000|2025-05-30 09:01:10||859.6||859.6||859.6||859.6|199
1748595680000|2025-05-30 09:01:20|860|859.8|860|859.8|860|859.8|860|859.8|562
1748595690000|2025-05-30 09:01:30|||||||||2368
1748595720000|2025-05-30 09:02:00|860.2||860.2||860.2||860.2||1399
1748595730000|2025-05-30 09:02:10||860||860||860||860|25889
1748595740000|2025-05-30 09:02:20|860.4|859.8|861.2|860.8|861.2|860.8|860.4|859.8|2510
1748595750000|2025-05-30 09:02:30|||||||||44
1748595760000|2025-05-30 09:02:40|861.4|861|861.4|861.2|861.4|861.2|861.4|861|1876
1748595770000|2025-05-30 09:02:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|2715
1748595780000|2025-05-30 09:03:00|||||||||150
1748595800000|2025-05-30 09:03:20|||||||||582
1748595810000|2025-05-30 09:03:30|||||||||1
1748595820000|2025-05-30 09:03:40|||||||||6
1748595830000|2025-05-30 09:03:50|861.8||861.6||861.8||861.6||246
1748595840000|2025-05-30 09:04:00|||||||||259
1748595850000|2025-05-30 09:04:10|||||||||1445
1748595860000|2025-05-30 09:04:20|||||||||143
1748595870000|2025-05-30 09:04:30|||||||||449
1748595880000|2025-05-30 09:04:40||861.2||861.4||861.4||861.2|1324
1748595890000|2025-05-30 09:04:50|862|861.8|862.2|861.8|862.2|862|862|861.6|2544
1748595900000|2025-05-30 09:05:00|862|861.6|862|861.8|862|861.8|862|861.6|2
1748595910000|2025-05-30 09:05:10|||||||||582
1748595920000|2025-05-30 09:05:20||861.6||861.6||861.6||861.6|2904
1748595930000|2025-05-30 09:05:30|||||||||501
1748595940000|2025-05-30 09:05:40|||||||||1
1748595950000|2025-05-30 09:05:50|||||||||1
1748595960000|2025-05-30 09:06:00||861.8||861.6||861.8||861.6|76
1748595970000|2025-05-30 09:06:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|742
1748595980000|2025-05-30 09:06:20|862|861.8|862|861.8|862|861.8|862|861.8|867
1748595990000|2025-05-30 09:06:30|||||||||698
1748596000000|2025-05-30 09:06:40|861.8|861.4|861.8|861.6|861.8|861.6|861.8|861.4|1631
1748596010000|2025-05-30 09:06:50|862|861.4|861.8|861.4|862|861.4|861.8|861.4|13
1748596020000|2025-05-30 09:07:00|861.6||861.6||861.6||861.6||1272
1748596030000|2025-05-30 09:07:10|861.4|861.2|861.6|861.2|861.6|861.2|861.4|861.2|28
1748596040000|2025-05-30 09:07:20|861.4||861.4||861.4||861.4||15
1748596050000|2025-05-30 09:07:30|862.4|862|862.2|861.8|862.4|862|862.2|861.8|10895
1748596060000|2025-05-30 09:07:40|862.4|862.2|862.4|862|862.4|862.2|862.4|862|2940
1748596070000|2025-05-30 09:07:50|862|861.8|862|861.8|862|861.8|862|861.8|596
1748596080000|2025-05-30 09:08:00||861.6||861.6||861.8||861.6|3999
1748596090000|2025-05-30 09:08:10|||||||||33
1748596100000|2025-05-30 09:08:20|861.8||861.8||861.8||861.8||4014
1748596110000|2025-05-30 09:08:30|861.4|861.2|861|860.6|861.4|861.2|861|860.6|1925
1748596120000|2025-05-30 09:08:40|||||||||10
1748596130000|2025-05-30 09:08:50|860.8|860.4|860.4|860|860.8|860.4|860.4|860|1173
1748596140000|2025-05-30 09:09:00|860.2|859.8|860.4|860|860.4|860|860.2|859.8|5140
1748596150000|2025-05-30 09:09:10|||||||||40
1748596160000|2025-05-30 09:09:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|43
1748596170000|2025-05-30 09:09:30|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860|1068
1748596180000|2025-05-30 09:09:40|||||||||116
1748596190000|2025-05-30 09:09:50|||||||||7
1748596200000|2025-05-30 09:10:00|||||||||2
1748596210000|2025-05-30 09:10:10||860.4||860.4||860.4||860.4|1
1748596220000|2025-05-30 09:10:20|||||||||1286
1748596230000|2025-05-30 09:10:30|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|477
1748596240000|2025-05-30 09:10:40|860.2|860|860.2|859.8|860.2|860|860.2|859.8|2071
1748596250000|2025-05-30 09:10:50|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|2839
1748596260000|2025-05-30 09:11:00|860.6|860.4|860.8|860.4|861|860.4|860.6|860.2|1640
1748596270000|2025-05-30 09:11:10|||||||||86
1748596280000|2025-05-30 09:11:20|860.6||860.8||860.8||860.6||968
1748596290000|2025-05-30 09:11:30|||||||||3060
1748596300000|2025-05-30 09:11:40|860.6||860.8||860.8||860.6||2162
1748596310000|2025-05-30 09:11:50|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|4123
1748596320000|2025-05-30 09:12:00|||||||||2110
1748596330000|2025-05-30 09:12:10|||||||||3
1748596340000|2025-05-30 09:12:20|860.4|860|860.2|859.8|860.4|860|860.2|859.8|7
1748596350000|2025-05-30 09:12:30|860.4|860|860.4|860|860.4|860|860.2|859.8|2106
1748596360000|2025-05-30 09:12:40|||||||||262
1748596370000|2025-05-30 09:12:50|||||||||679
1748596380000|2025-05-30 09:13:00||860.2||860.2||860.2||860.2|571
1748596390000|2025-05-30 09:13:10||860||860.2||860.2||860|70
1748596400000|2025-05-30 09:13:20||860||860.2||860.2||860|0
1748596410000|2025-05-30 09:13:30|||||||||2
1748596420000|2025-05-30 09:13:40||860||860||860.2||860|5
1748596430000|2025-05-30 09:13:50||860.2||860.2||860.2||860|507
1748596440000|2025-05-30 09:14:00|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|2986
1748596450000|2025-05-30 09:14:10||860.4||860.6||860.6||860.4|1806
1748596460000|2025-05-30 09:14:20|||||||||31
1748596490000|2025-05-30 09:14:50||860.4||860.4||860.4||860.4|2626
1748596500000|2025-05-30 09:15:00||860.6||860.6||860.6||860.6|5943
1748596510000|2025-05-30 09:15:10||860.4||860.4||860.4||860.4|10
1748596520000|2025-05-30 09:15:20|||||||||57
1748596530000|2025-05-30 09:15:30|||||||||15
1748596540000|2025-05-30 09:15:40|860.6||860.8||860.8||860.6||200
1748596550000|2025-05-30 09:15:50|860.6||860.6||860.8||860.6||116
1748596560000|2025-05-30 09:16:00|860.8|860.2|860.8|860.4|860.8|860.4|860.8|860.2|1434
1748596570000|2025-05-30 09:16:10|860.6||860.6||860.6||860.6||175
1748596590000|2025-05-30 09:16:30||860.2||860.2||860.2||860.2|125
1748596600000|2025-05-30 09:16:40|||||||||234
1748596610000|2025-05-30 09:16:50|||||||||48
1748596620000|2025-05-30 09:17:00|||||||||1468
1748596630000|2025-05-30 09:17:10||860.4||860.4||860.4||860.4|1509
1748596640000|2025-05-30 09:17:20|||||||||125
1748596650000|2025-05-30 09:17:30||860.2||860.2||860.2||860.2|5564
1748596660000|2025-05-30 09:17:40||860.4||860.2||860.4||860.2|1
1748596670000|2025-05-30 09:17:50|||||||||525
1748596680000|2025-05-30 09:18:00|||||||||1
1748596690000|2025-05-30 09:18:10|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|61
1748596700000|2025-05-30 09:18:20|860.6||860.8||860.8||860.6||2
1748596710000|2025-05-30 09:18:30|||||||||2036
1748596720000|2025-05-30 09:18:40|||||||||2
1748596730000|2025-05-30 09:18:50|||||||||1749
1748596740000|2025-05-30 09:19:00|860.6||860.8||860.8||860.6||2698
1748596750000|2025-05-30 09:19:10|860.6|860.6|860.6|860.4|860.6|860.6|860.6|860.4|259
1748596760000|2025-05-30 09:19:20|||||||||63
1748596770000|2025-05-30 09:19:30|||||||||6
1748596780000|2025-05-30 09:19:40|||||||||583
1748596790000|2025-05-30 09:19:50|||||||||167
1748596800000|2025-05-30 09:20:00|||||||||3543
1748596810000|2025-05-30 09:20:10|||||||||1327
1748596830000|2025-05-30 09:20:30||860.2||860.2||860.2||860.2|384
1748596840000|2025-05-30 09:20:40|||||||||6
1748596850000|2025-05-30 09:20:50||860.4||860.4||860.4||860.4|43
1748596860000|2025-05-30 09:21:00||860.2||860.2||860.2||860.2|30
1748596870000|2025-05-30 09:21:10|||||||||3
1748596880000|2025-05-30 09:21:20|||||||||245
1748596890000|2025-05-30 09:21:30|860.4||860.4||860.4||860.4||2374
1748596900000|2025-05-30 09:21:40|||||||||41
1748596910000|2025-05-30 09:21:50|||||||||143
1748596920000|2025-05-30 09:22:00|||||||||3643
1748596940000|2025-05-30 09:22:20|||||||||200
1748596950000|2025-05-30 09:22:30|860.2|860|860.2|860|860.2|860|860.2|860|643
1748596960000|2025-05-30 09:22:40|860|859.8|860|859.6|860|859.8|860|859.6|1959
1748596970000|2025-05-30 09:22:50|||||||||1
1748596980000|2025-05-30 09:23:00|859.8||859.8||859.8||859.8||264
1748597000000|2025-05-30 09:23:20|||||||||298
1748597010000|2025-05-30 09:23:30|||||||||378
1748597020000|2025-05-30 09:23:40|860.2|860|860.4|860|860.4|860|860.2|860|1560
1748597030000|2025-05-30 09:23:50|860.2|860.2|860.4|860|860.4|860.2|860.2|860|475
1748597040000|2025-05-30 09:24:00|860.6|860.4|860.4|860.2|860.6|860.4|860.4|860.2|1734
1748597050000|2025-05-30 09:24:10|||||||||2
1748597060000|2025-05-30 09:24:20|860.6||860.4||860.6||860.4||3
1748597080000|2025-05-30 09:24:40|860.6||860.6||860.6||860.6||1
1748597090000|2025-05-30 09:24:50|||||||||12753
1748597100000|2025-05-30 09:25:00||860.4||860.4||860.4||860.4|2801
1748597110000|2025-05-30 09:25:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|748
1748597140000|2025-05-30 09:25:40|||||||||4
1748597150000|2025-05-30 09:25:50|||||||||12
1748597160000|2025-05-30 09:26:00|860.6|860.4|860.8|860.4|860.8|860.4|860.6|860.4|1534
1748597170000|2025-05-30 09:26:10|||||||||10
1748597180000|2025-05-30 09:26:20||860.6||860.6||860.6||860.6|0
1748597190000|2025-05-30 09:26:30|||||||||4
1748597200000|2025-05-30 09:26:40|||||||||119
1748597210000|2025-05-30 09:26:50|||||||||190
1748597220000|2025-05-30 09:27:00|861|860.8|861.2|861|861.2|861|861|860.8|2183
1748597230000|2025-05-30 09:27:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|693
1748597240000|2025-05-30 09:27:20|||||||||6
1748597250000|2025-05-30 09:27:30|||||||||1169
1748597260000|2025-05-30 09:27:40|||||||||301
1748597270000|2025-05-30 09:27:50|861.2|860.8|861.4|861|861.4|861|861.2|860.8|3200
1748597280000|2025-05-30 09:28:00|861.2|860.8|861.2|861|861.2|861|861.2|860.8|2558
1748597290000|2025-05-30 09:28:10|||||||||299
1748597300000|2025-05-30 09:28:20|||||||||576
1748597310000|2025-05-30 09:28:30|||||||||30
1748597320000|2025-05-30 09:28:40||860.8||860.8||860.8||860.8|2406
1748597330000|2025-05-30 09:28:50|861.4|861|861.2|861|861.4|861|861.2|861|1
1748597340000|2025-05-30 09:29:00|861.4||861.2||861.4||861.2||6
1748597350000|2025-05-30 09:29:10|861.4|860.8|861.2|861|861.4|861|861.2|860.8|1837
1748597360000|2025-05-30 09:29:20|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|7196
1748597370000|2025-05-30 09:29:30|||||||||81
1748597380000|2025-05-30 09:29:40|||||||||1
1748597390000|2025-05-30 09:29:50|||||||||100
1748597400000|2025-05-30 09:30:00|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|211
1748597410000|2025-05-30 09:30:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|626
1748597420000|2025-05-30 09:30:20|||||||||22
1748597430000|2025-05-30 09:30:30|862|861.8|862|861.8|862|861.8|862|861.8|656
1748597440000|2025-05-30 09:30:40|||||||||11
1748597450000|2025-05-30 09:30:50|||||||||575
1748597460000|2025-05-30 09:31:00|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|543
1748597470000|2025-05-30 09:31:10|||||||||22
1748597480000|2025-05-30 09:31:20|||||||||831
1748597490000|2025-05-30 09:31:30||861.4||861.4||861.4||861.4|1972
1748597500000|2025-05-30 09:31:40|861.8||861.8||861.8||861.8||4
1748597510000|2025-05-30 09:31:50|||||||||4387
1748597520000|2025-05-30 09:32:00|||||||||2522
1748597540000|2025-05-30 09:32:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|24
1748597550000|2025-05-30 09:32:30|861.4|861|861.4|861|861.4|861|861.4|861|1
1748597560000|2025-05-30 09:32:40||861.2||861||861.2||861|50
1748597570000|2025-05-30 09:32:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|1
1748597580000|2025-05-30 09:33:00|||||||||153
1748597590000|2025-05-30 09:33:10|861.4|861|861.4|861|861.4|861.2|861.4|861|2270
1748597600000|2025-05-30 09:33:20|||||||||2983
1748597610000|2025-05-30 09:33:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|44
1748597620000|2025-05-30 09:33:40|861.4|861|861.4|861|861.4|861|861.4|861|21
1748597630000|2025-05-30 09:33:50|||||||||86
1748597640000|2025-05-30 09:34:00|||||||||2256
1748597650000|2025-05-30 09:34:10|861.2||861.2||861.2||861.2||0
1748597660000|2025-05-30 09:34:20|||||||||500
1748597670000|2025-05-30 09:34:30|||||||||3
1748597680000|2025-05-30 09:34:40|||||||||409
1748597690000|2025-05-30 09:34:50|||||||||11
1748597700000|2025-05-30 09:35:00|861|860.8|861|860.8|861|860.8|861|860.8|384
1748597720000|2025-05-30 09:35:20|||||||||26
1748597730000|2025-05-30 09:35:30|||||||||430
1748597760000|2025-05-30 09:36:00|||||||||6406
1748597770000|2025-05-30 09:36:10|||||||||513
1748597780000|2025-05-30 09:36:20||860.6||860.6||860.6||860.6|1707
1748597790000|2025-05-30 09:36:30|||||||||4854
1748597800000|2025-05-30 09:36:40|||||||||13
1748597810000|2025-05-30 09:36:50|||||||||699
1748597820000|2025-05-30 09:37:00|||||||||96
1748597830000|2025-05-30 09:37:10|860.8||860.8||860.8||860.8||1
1748597840000|2025-05-30 09:37:20|||||||||58
1748597850000|2025-05-30 09:37:30|||||||||3950
1748597860000|2025-05-30 09:37:40|||||||||580
1748597870000|2025-05-30 09:37:50|||||||||9
1748597880000|2025-05-30 09:38:00|860.6|860.4|860.2|860|860.6|860.4|860.2|860|4021
1748597890000|2025-05-30 09:38:10|860|859.8|860|859.8|860|860|860|859.8|2759
1748597900000|2025-05-30 09:38:20|||||||||593
1748597910000|2025-05-30 09:38:30||859.6||859.6||859.6||859.6|12
1748597920000|2025-05-30 09:38:40|859.8||859.8||859.8||859.8||1269
1748597930000|2025-05-30 09:38:50|860||860||860||860||1228
1748597940000|2025-05-30 09:39:00|||||||||700
1748597950000|2025-05-30 09:39:10|859.8||859.8||859.8||859.8||1
1748597960000|2025-05-30 09:39:20|||||||||2
1748597980000|2025-05-30 09:39:40|||||||||102
1748597990000|2025-05-30 09:39:50|||||||||23
1748598000000|2025-05-30 09:40:00|||||||||1
1748598010000|2025-05-30 09:40:10||859.4||859.4||859.4||859.4|2729
1748598030000|2025-05-30 09:40:30||859.6||859.6||859.6||859.6|120
1748598040000|2025-05-30 09:40:40|||||||||1
1748598050000|2025-05-30 09:40:50|||||||||560
1748598060000|2025-05-30 09:41:00||859.4||859.4||859.4||859.4|3467
1748598070000|2025-05-30 09:41:10|859.6||859.6||859.8||859.6||1318
1748598080000|2025-05-30 09:41:20|859.8||859.8||859.8||859.6||1158
1748598090000|2025-05-30 09:41:30|859.6||859.8||859.8||859.6||360
1748598100000|2025-05-30 09:41:40|859.6||859.6||859.6||859.6||109
1748598110000|2025-05-30 09:41:50|||||||||1
1748598120000|2025-05-30 09:42:00|859.8|859.6|860|859.6|860|859.6|859.8|859.6|24
1748598130000|2025-05-30 09:42:10|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|623
1748598140000|2025-05-30 09:42:20|||||||||210
1748598150000|2025-05-30 09:42:30|||||||||1097
1748598160000|2025-05-30 09:42:40|||||||||2880
1748598170000|2025-05-30 09:42:50|||||||||1721
1748598180000|2025-05-30 09:43:00|||||||||4626
1748598190000|2025-05-30 09:43:10|860|859.6|860|859.6|860|859.6|860|859.6|189
1748598200000|2025-05-30 09:43:20|||||||||7
1748598210000|2025-05-30 09:43:30|859.8||859.8||859.8||859.8||1100
1748598220000|2025-05-30 09:43:40|860|860|860.4|860|860.4|860|860|860|1355
1748598240000|2025-05-30 09:44:00|||||||||3293
1748598250000|2025-05-30 09:44:10|||||||||913
1748598260000|2025-05-30 09:44:20|||||||||3
1748598270000|2025-05-30 09:44:30|||||||||1158
1748598280000|2025-05-30 09:44:40|||||||||2336
1748598290000|2025-05-30 09:44:50|860.2||860.2||860.2||860.2||468
1748598300000|2025-05-30 09:45:00|860.4||860.4||860.4||860.4||10
1748598310000|2025-05-30 09:45:10|860.2|859.8|860|859.8|860.2|859.8|860|859.8|408
1748598330000|2025-05-30 09:45:30|||||||||1
1748598340000|2025-05-30 09:45:40|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|2192
1748598350000|2025-05-30 09:45:50|||||||||2
1748598360000|2025-05-30 09:46:00|||||||||2083
1748598370000|2025-05-30 09:46:10|860||859.8||860||859.8||848
1748598380000|2025-05-30 09:46:20||859.4||859.4||859.4||859.4|3218
1748598390000|2025-05-30 09:46:30|859.6||859.6||859.6||859.6||608
1748598400000|2025-05-30 09:46:40|859.8||859.8||859.8||859.8||1
1748598410000|2025-05-30 09:46:50|||||||||58
1748598420000|2025-05-30 09:47:00||859.6||859.6||859.6||859.6|2478
1748598430000|2025-05-30 09:47:10||859.4||859.4||859.4||859.4|4964
1748598440000|2025-05-30 09:47:20|||||||||6
1748598450000|2025-05-30 09:47:30|||||||||101
1748598460000|2025-05-30 09:47:40|||||||||3
1748598470000|2025-05-30 09:47:50|||||||||50
1748598480000|2025-05-30 09:48:00|||||||||122
1748598490000|2025-05-30 09:48:10|||||||||2
1748598500000|2025-05-30 09:48:20|859.6||859.6||859.6||859.6||1345
1748598510000|2025-05-30 09:48:30||859.2||859.4||859.4||859.2|1269
1748598520000|2025-05-30 09:48:40|859.4|859|859.4|859|859.4|859|859.2|859|234
1748598530000|2025-05-30 09:48:50|859.2|858.8|859.4|859|859.4|859|859.2|858.8|14
1748598540000|2025-05-30 09:49:00|859.2||859.2||859.2||859.2||348
1748598550000|2025-05-30 09:49:10|859.4||859.4||859.4||859.4||1590
1748598560000|2025-05-30 09:49:20||859.2||859||859.2||859|2519
1748598570000|2025-05-30 09:49:30|859.2||859.2||859.2||859.2||1503
1748598590000|2025-05-30 09:49:50|859.4||859.4||859.4||859.4||0
1748598600000|2025-05-30 09:50:00||859.2||859||859.2||859|2280
1748598610000|2025-05-30 09:50:10||859.2||859||859.2||859|249
1748598620000|2025-05-30 09:50:20|859.2|858.8|859|858.6|859.2|858.8|858.8|858.6|1785
1748598630000|2025-05-30 09:50:30|858.8||858.8||858.8||858.8||368
1748598650000|2025-05-30 09:50:50|||||||||251
1748598660000|2025-05-30 09:51:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1092
1748598670000|2025-05-30 09:51:10|||||||||4072
1748598680000|2025-05-30 09:51:20|||||||||19
1748598690000|2025-05-30 09:51:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|798
1748598710000|2025-05-30 09:51:50|||||||||370
1748598720000|2025-05-30 09:52:00|||||||||84
1748598730000|2025-05-30 09:52:10|||||||||116
1748598740000|2025-05-30 09:52:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|2356
1748598750000|2025-05-30 09:52:30|||||||||16
1748598760000|2025-05-30 09:52:40|||||||||34
1748598770000|2025-05-30 09:52:50|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|525
1748598780000|2025-05-30 09:53:00|858.6||858.6||858.6||858.6||2166
1748598790000|2025-05-30 09:53:10||858.4||858.4||858.4||858.4|2357
1748598800000|2025-05-30 09:53:20|||||||||3
1748598810000|2025-05-30 09:53:30|||||||||594
1748598840000|2025-05-30 09:54:00|||||||||1
1748598850000|2025-05-30 09:54:10|858.8||858.8||858.8||858.8||13
1748598860000|2025-05-30 09:54:20|858.6||858.6||858.6||858.6||10
1748598870000|2025-05-30 09:54:30|||||||||3
1748598880000|2025-05-30 09:54:40||858.2||858.2||858.2||858.2|678
1748598890000|2025-05-30 09:54:50||858.4||858.2||858.4||858.2|128
1748598900000|2025-05-30 09:55:00|858.4||858.4||858.4||858.4||1293
1748598910000|2025-05-30 09:55:10|||||||||1435
1748598920000|2025-05-30 09:55:20|858.2|858|858.2|858|858.2|858|858.2|858|428
1748598930000|2025-05-30 09:55:30|||||||||2
1748598940000|2025-05-30 09:55:40|||||||||116
1748598950000|2025-05-30 09:55:50|||||||||419
1748598960000|2025-05-30 09:56:00|||||||||8
1748598970000|2025-05-30 09:56:10|||||||||3
1748598980000|2025-05-30 09:56:20|858.6|858.4|858.6|858.2|858.6|858.4|858.4|858.2|2218
1748598990000|2025-05-30 09:56:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|550
1748599000000|2025-05-30 09:56:40|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|959
1748599010000|2025-05-30 09:56:50|858.4||858.4||858.6||858.4||2
1748599020000|2025-05-30 09:57:00|||||||||2750
1748599030000|2025-05-30 09:57:10||858||858||858||858|936
1748599040000|2025-05-30 09:57:20|858.2||858.2||858.2||858.2||0
1748599050000|2025-05-30 09:57:30|858|857.8|857.8|857.4|858|857.8|857.8|857.4|2635
1748599100000|2025-05-30 09:58:20||857.6||857.6||857.6||857.4|6
1748599110000|2025-05-30 09:58:30||857.4||857.6||857.6||857.4|301
1748599120000|2025-05-30 09:58:40||857.4||857.6||857.6||857.4|4000
1748599140000|2025-05-30 09:59:00||857.4||857.4||857.4||857.4|2121
1748599150000|2025-05-30 09:59:10|||||||||59
1748599170000|2025-05-30 09:59:30|||||||||2319
1748599180000|2025-05-30 09:59:40|||||||||447
1748599190000|2025-05-30 09:59:50|||||||||116
1748599200000|2025-05-30 10:00:00|857.6|857|857.2|857|857.6|857|857.2|857|203
1748599210000|2025-05-30 10:00:10||856.8||856.8||857||856.8|457
1748599220000|2025-05-30 10:00:20|||||||||3
1748599250000|2025-05-30 10:00:50||857||857||857||857|6
1748599260000|2025-05-30 10:01:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|876
1748599270000|2025-05-30 10:01:10|857.2|857|857.2|856.8|857.2|857|857|856.8|1921
1748599280000|2025-05-30 10:01:20|||||||||146
1748599300000|2025-05-30 10:01:40|857.4|857|857.2|856.8|857.4|857|857.2|856.8|344
1748599310000|2025-05-30 10:01:50|857.4|857|857.6|857.2|857.6|857.2|857.2|857|757
1748599320000|2025-05-30 10:02:00|||||||||1045
1748599330000|2025-05-30 10:02:10||857.4||857.4||857.4||857.4|61
1748599340000|2025-05-30 10:02:20|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|972
1748599350000|2025-05-30 10:02:30|857.6|857.4|857.6|857.2|857.6|857.4|857.6|857.2|231
1748599360000|2025-05-30 10:02:40||857.4||857.4||857.4||857.2|35
1748599370000|2025-05-30 10:02:50|857.8||857.8||857.8||857.8||431
1748599390000|2025-05-30 10:03:10||857.6||857.6||857.6||857.4|8
1748599400000|2025-05-30 10:03:20||857.4||857.6||857.6||857.4|303
1748599410000|2025-05-30 10:03:30|858|857.8|857.8|857.6|858|857.8|857.8|857.4|883
1748599420000|2025-05-30 10:03:40|858||857.8||858||857.8||0
1748599430000|2025-05-30 10:03:50|858|857.8|858|857.8|858|857.8|858|857.8|144
1748599440000|2025-05-30 10:04:00|858.2|858|858.2|858|858.2|858|858.2|858|1214
1748599450000|2025-05-30 10:04:10|||||||||1313
1748599460000|2025-05-30 10:04:20|||||||||57
1748599470000|2025-05-30 10:04:30|||||||||2
1748599480000|2025-05-30 10:04:40|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|278
1748599490000|2025-05-30 10:04:50|858.6|858.4|858.6|858.2|858.8|858.4|858.6|858.2|2652
1748599500000|2025-05-30 10:05:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|14
1748599510000|2025-05-30 10:05:10|||||||||3243
1748599520000|2025-05-30 10:05:20|||||||||205
1748599530000|2025-05-30 10:05:30|858.6||858.8||858.8||858.6||11765
1748599540000|2025-05-30 10:05:40|858.6||858.6||858.6||858.6||22507
1748599550000|2025-05-30 10:05:50|858.8||858.6||858.8||858.6||0
1748599560000|2025-05-30 10:06:00|858.8||858.8||858.8||858.8||2607
1748599580000|2025-05-30 10:06:20|||||||||1
1748599590000|2025-05-30 10:06:30|||||||||546
1748599600000|2025-05-30 10:06:40|||||||||372
1748599610000|2025-05-30 10:06:50|||||||||626
1748599620000|2025-05-30 10:07:00|||||||||2
1748599630000|2025-05-30 10:07:10|||||||||117
1748599640000|2025-05-30 10:07:20|||||||||62
1748599660000|2025-05-30 10:07:40|||||||||70
1748599680000|2025-05-30 10:08:00|858.6||858.6||858.6||858.6||2
1748599690000|2025-05-30 10:08:10|||||||||10
1748599710000|2025-05-30 10:08:30||858.2||858.2||858.2||858.2|532
1748599720000|2025-05-30 10:08:40|858.8|858.4|858.6|858.4|858.8|858.4|858.6|858.4|1518
1748599730000|2025-05-30 10:08:50|858.8|858.2|858.6|858.2|858.8|858.2|858.6|858.2|4
1748599740000|2025-05-30 10:09:00||858.4||858.4||858.4||858.4|0
1748599760000|2025-05-30 10:09:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|395
1748599770000|2025-05-30 10:09:30|858.2|858|858.2|858|858.2|858|858.2|858|2912
1748599780000|2025-05-30 10:09:40||857.8||857.8||857.8||857.8|1787
1748599810000|2025-05-30 10:10:10|||||||||747
1748599820000|2025-05-30 10:10:20|858|857.6|857.8|857.4|858|857.6|857.8|857.4|804
1748599840000|2025-05-30 10:10:40|||||||||2
1748599860000|2025-05-30 10:11:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|181
1748599870000|2025-05-30 10:11:10|857.4|857|857.2|856.8|857.4|857|857.2|856.8|1087
1748599880000|2025-05-30 10:11:20|||||||||1159
1748599890000|2025-05-30 10:11:30|857||857||857||857||12
1748599920000|2025-05-30 10:12:00|857.2|857|857.2|857|857.2|857|857.2|857|944
1748599930000|2025-05-30 10:12:10|||||||||840
1748599940000|2025-05-30 10:12:20|857.4|857.2|857.6|857.2|857.6|857.4|857.4|857.2|2796
1748599950000|2025-05-30 10:12:30|||||||||4
1748599970000|2025-05-30 10:12:50|857.4||857.4||857.4||857.4||0
1748599980000|2025-05-30 10:13:00|857.2|857|856.8|856.6|857.2|857|856.8|856.6|1444
1748599990000|2025-05-30 10:13:10|857||856.8||857||856.8||1307
1748600000000|2025-05-30 10:13:20|857|856.8|857.2|856.8|857.2|856.8|857|856.8|0
1748600010000|2025-05-30 10:13:30|857|857|857.2|857|857.2|857|857|857|850
1748600030000|2025-05-30 10:13:50|||||||||33
1748600040000|2025-05-30 10:14:00|||||||||7
1748600050000|2025-05-30 10:14:10|857.4||857.4||857.4||857.4||698
1748600060000|2025-05-30 10:14:20|||||||||90924
1748600070000|2025-05-30 10:14:30||857.2||857||857.2||857|4
1748600080000|2025-05-30 10:14:40|||||||||7
1748600090000|2025-05-30 10:14:50|||||||||1
1748600100000|2025-05-30 10:15:00||857.2||857.2||857.2||857|3
1748600110000|2025-05-30 10:15:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|380
1748600130000|2025-05-30 10:15:30|||||||||50
1748600140000|2025-05-30 10:15:40|||||||||78
1748600150000|2025-05-30 10:15:50|||||||||26
1748600170000|2025-05-30 10:16:10|||||||||2004
1748600190000|2025-05-30 10:16:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|750
1748600200000|2025-05-30 10:16:40|858||857.8||858||857.8||1971
1748600210000|2025-05-30 10:16:50|||||||||591
1748600230000|2025-05-30 10:17:10|858||858||858||857.8||6
1748600240000|2025-05-30 10:17:20|858.4|858.2|858.4|858|858.4|858.2|858.4|858|3
1748600250000|2025-05-30 10:17:30||858.2||858.2||858.2||858.2|0
1748600260000|2025-05-30 10:17:40|858.2|858|858|857.8|858.2|858|858|857.8|5310
1748600280000|2025-05-30 10:18:00|858.2||858.2||858.2||858||331
1748600290000|2025-05-30 10:18:10|858|858.2|858.4|858.2|858.4|858.2|858|858.2|2667
1748600300000|2025-05-30 10:18:20|858.2|857.8|858.2|857.8|858.2|857.8|858|857.8|1050
1748600310000|2025-05-30 10:18:30|858||858.2||858.2||858||397
1748600320000|2025-05-30 10:18:40|858.4|858|858.2|858|858.4|858|858.2|858|2414
1748600330000|2025-05-30 10:18:50|||||||||1727
1748600340000|2025-05-30 10:19:00||857.8||858||858||857.8|30
1748600350000|2025-05-30 10:19:10||857.8||858||858||857.8|4
1748600360000|2025-05-30 10:19:20||857.8||858||858||857.8|0
1748600370000|2025-05-30 10:19:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1748600380000|2025-05-30 10:19:40||858||858||858||858|147
1748600390000|2025-05-30 10:19:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|2224
1748600400000|2025-05-30 10:20:00|858.4|858|858.4|858|858.4|858|858.4|858|450
1748600410000|2025-05-30 10:20:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1906
1748600420000|2025-05-30 10:20:20|859||858.8||859||858.8||587
1748600430000|2025-05-30 10:20:30|||||||||41
1748600440000|2025-05-30 10:20:40|||||||||500
1748600450000|2025-05-30 10:20:50|||||||||1845
1748600460000|2025-05-30 10:21:00|||||||||979
1748600470000|2025-05-30 10:21:10|||||||||2
1748600480000|2025-05-30 10:21:20|859|858.8|859|858.8|859|858.8|859|858.8|82
1748600490000|2025-05-30 10:21:30|859.4|859|859.4|859|859.4|859|859.4|859|2
1748600500000|2025-05-30 10:21:40|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|376
1748600510000|2025-05-30 10:21:50|859.6|859.2|859.4|859.2|859.8|859.2|859.4|859.2|358
1748600520000|2025-05-30 10:22:00|859.6||859.6||859.6||859.6||0
1748600530000|2025-05-30 10:22:10|859.4|858.8|859.4|859|859.4|859|859.2|858.8|3291
1748600550000|2025-05-30 10:22:30|||||||||59
1748600560000|2025-05-30 10:22:40|||||||||1440
1748600570000|2025-05-30 10:22:50|||||||||1491
1748600580000|2025-05-30 10:23:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|33
1748600590000|2025-05-30 10:23:10|||||||||2
1748600600000|2025-05-30 10:23:20|||||||||36
1748600620000|2025-05-30 10:23:40|859.4||859.6||859.6||859.4||10
1748600630000|2025-05-30 10:23:50|||||||||7
1748600650000|2025-05-30 10:24:10|||||||||2
1748600670000|2025-05-30 10:24:30|859.4||859.4||859.6||859.4||1392
1748600680000|2025-05-30 10:24:40|859.6||859.6||859.6||859.6||0
1748600690000|2025-05-30 10:24:50|859.4||859.6||859.6||859.4||823
1748600710000|2025-05-30 10:25:10||859.4||859.4||859.4||859.4|167
1748600730000|2025-05-30 10:25:30|||||||||173
1748600740000|2025-05-30 10:25:40|||||||||6
1748600750000|2025-05-30 10:25:50|||||||||2
1748600760000|2025-05-30 10:26:00|||||||||3481
1748600770000|2025-05-30 10:26:10|||||||||2408
1748600780000|2025-05-30 10:26:20|||||||||61
1748600800000|2025-05-30 10:26:40|||||||||392
1748600810000|2025-05-30 10:26:50|||||||||422
1748600820000|2025-05-30 10:27:00|||||||||1
1748600840000|2025-05-30 10:27:20|||||||||550
1748600850000|2025-05-30 10:27:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|2336
1748600870000|2025-05-30 10:27:50|||||||||4
1748600890000|2025-05-30 10:28:10|||||||||2003
1748600900000|2025-05-30 10:28:20|||||||||1
1748600910000|2025-05-30 10:28:30|||||||||2
1748600920000|2025-05-30 10:28:40|||||||||3
1748600930000|2025-05-30 10:28:50|||||||||22
1748600940000|2025-05-30 10:29:00|860|859.8|860.2|859.8|860.2|859.8|860|859.8|245
1748600950000|2025-05-30 10:29:10|860||860||860||860||160
1748600960000|2025-05-30 10:29:20|860.2||860||860.2||860||232
1748600970000|2025-05-30 10:29:30|860.2||860.2||860.2||860||15
1748600980000|2025-05-30 10:29:40|860|859.6|859.8|859.6|860|859.6|859.8|859.6|3023
1748600990000|2025-05-30 10:29:50|||||||||288
1748601010000|2025-05-30 10:30:10|||||||||85
1748601020000|2025-05-30 10:30:20|||||||||315
1748601040000|2025-05-30 10:30:40|||||||||3
1748601050000|2025-05-30 10:30:50|860||860||860||860||2322
1748601060000|2025-05-30 10:31:00|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1047
1748601070000|2025-05-30 10:31:10|||||||||193
1748601080000|2025-05-30 10:31:20|||||||||1176
1748601090000|2025-05-30 10:31:30|||||||||1632
1748601100000|2025-05-30 10:31:40|||||||||386
1748601120000|2025-05-30 10:32:00|||||||||663
1748601130000|2025-05-30 10:32:10|860|859.6|860|859.6|860|859.6|860|859.6|791
1748601140000|2025-05-30 10:32:20|859.8||860||860||859.8||222
1748601160000|2025-05-30 10:32:40|859.8||859.8||859.8||859.8||1
1748601170000|2025-05-30 10:32:50|859.6|859.2|859.4|859|859.6|859.2|859.4|859|4234
1748601180000|2025-05-30 10:33:00|||||||||1281
1748601200000|2025-05-30 10:33:20|||||||||2206
1748601210000|2025-05-30 10:33:30|||||||||635
1748601230000|2025-05-30 10:33:50|||||||||29
1748601240000|2025-05-30 10:34:00|||||||||1
1748601250000|2025-05-30 10:34:10|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859.2|130
1748601260000|2025-05-30 10:34:20|859.4||859.6||859.6||859.4||5
1748601280000|2025-05-30 10:34:40|||||||||248
1748601290000|2025-05-30 10:34:50|||||||||1
1748601300000|2025-05-30 10:35:00|||||||||426
1748601310000|2025-05-30 10:35:10|||||||||13
1748601320000|2025-05-30 10:35:20|||||||||176
1748601330000|2025-05-30 10:35:30|||||||||117
1748601340000|2025-05-30 10:35:40|859.4||859.4||859.4||859.4||0
1748601360000|2025-05-30 10:36:00|||||||||18
1748601380000|2025-05-30 10:36:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|894
1748601390000|2025-05-30 10:36:30|860|859.6|860|859.6|860|859.6|860|859.6|2104
1748601400000|2025-05-30 10:36:40|859.8||860||860||859.8||634
1748601420000|2025-05-30 10:37:00|||||||||5
1748601440000|2025-05-30 10:37:20|||||||||3
1748601450000|2025-05-30 10:37:30|||||||||22
1748601460000|2025-05-30 10:37:40|||||||||869
1748601490000|2025-05-30 10:38:10|||||||||302
1748601500000|2025-05-30 10:38:20|||||||||16
1748601510000|2025-05-30 10:38:30|||||||||4
1748601530000|2025-05-30 10:38:50|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|2827
1748601550000|2025-05-30 10:39:10|||||||||116
1748601560000|2025-05-30 10:39:20|||||||||219
1748601570000|2025-05-30 10:39:30|||||||||35
1748601590000|2025-05-30 10:39:50|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|683
1748601600000|2025-05-30 10:40:00|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|299
1748601610000|2025-05-30 10:40:10|||||||||350
1748601620000|2025-05-30 10:40:20|||||||||475
1748601630000|2025-05-30 10:40:30|859.8||859.6||859.8||859.6||0
1748601640000|2025-05-30 10:40:40|859.8||859.6||859.8||859.6||0
1748601650000|2025-05-30 10:40:50|859.8||859.8||859.8||859.8||306
1748601660000|2025-05-30 10:41:00|859.6||859.8||859.8||859.6||6
1748601670000|2025-05-30 10:41:10|859.6||859.6||859.8||859.6||0
1748601680000|2025-05-30 10:41:20|||||||||70
1748601700000|2025-05-30 10:41:40|859.4|859.2|859.4|859|859.4|859.2|859.4|859|2035
1748601720000|2025-05-30 10:42:00||859.2||859.2||859.2||859.2|179
1748601730000|2025-05-30 10:42:10|||||||||56
1748601740000|2025-05-30 10:42:20|||||||||14017
1748601760000|2025-05-30 10:42:40|||||||||566
1748601780000|2025-05-30 10:43:00|||||||||10
1748601790000|2025-05-30 10:43:10|859.2|859|859.2|859|859.4|859|859.2|859|1812
1748601800000|2025-05-30 10:43:20|||||||||73
1748601810000|2025-05-30 10:43:30|||||||||1
1748601820000|2025-05-30 10:43:40|||||||||1
1748601830000|2025-05-30 10:43:50|||||||||2272
1748601840000|2025-05-30 10:44:00|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|894
1748601850000|2025-05-30 10:44:10||859||859||859||859|582
1748601860000|2025-05-30 10:44:20|||||||||65
1748601880000|2025-05-30 10:44:40|||||||||7
1748601890000|2025-05-30 10:44:50|859.2||859.4||859.4||859.2||7
1748601900000|2025-05-30 10:45:00|859.2||859.2||859.2||859.2||0
1748601910000|2025-05-30 10:45:10|||||||||14
1748601920000|2025-05-30 10:45:20|||||||||1
1748601930000|2025-05-30 10:45:30|||||||||94
1748601940000|2025-05-30 10:45:40|||||||||2
1748601950000|2025-05-30 10:45:50|||||||||1
1748601960000|2025-05-30 10:46:00|||||||||1
1748601970000|2025-05-30 10:46:10|||||||||497
1748601990000|2025-05-30 10:46:30|||||||||99
1748602000000|2025-05-30 10:46:40|||||||||163
1748602010000|2025-05-30 10:46:50|||||||||32
1748602020000|2025-05-30 10:47:00|859|858.8|859|858.8|859|858.8|859|858.8|464
1748602030000|2025-05-30 10:47:10||858.6||858.6||858.6||858.6|1670
1748602040000|2025-05-30 10:47:20||858.8||858.8||858.8||858.8|106
1748602050000|2025-05-30 10:47:30||858.6||858.6||858.6||858.6|89
1748602060000|2025-05-30 10:47:40|||||||||1001
1748602070000|2025-05-30 10:47:50|858.8||858.8||858.8||858.8||127
1748602080000|2025-05-30 10:48:00|||||||||1753
1748602100000|2025-05-30 10:48:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|996
1748602110000|2025-05-30 10:48:30||859||858.8||859||858.8|780
1748602120000|2025-05-30 10:48:40|||||||||269
1748602130000|2025-05-30 10:48:50|||||||||1
1748602140000|2025-05-30 10:49:00|||||||||4502
1748602160000|2025-05-30 10:49:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|636
1748602170000|2025-05-30 10:49:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|9488
1748602180000|2025-05-30 10:49:40|||||||||1
1748602190000|2025-05-30 10:49:50|860|859.8|860|859.8|860|859.8|860|859.8|774
1748602200000|2025-05-30 10:50:00|||||||||29
1748602210000|2025-05-30 10:50:10|||||||||874
1748602220000|2025-05-30 10:50:20|||||||||3
1748602230000|2025-05-30 10:50:30|||||||||813
1748602240000|2025-05-30 10:50:40|||||||||1
1748602250000|2025-05-30 10:50:50|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|342
1748602260000|2025-05-30 10:51:00|||||||||1987
1748602270000|2025-05-30 10:51:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1448
1748602280000|2025-05-30 10:51:20|||||||||16050
1748602290000|2025-05-30 10:51:30|||||||||420
1748602300000|2025-05-30 10:51:40|||||||||3094
1748602310000|2025-05-30 10:51:50||859.2||859.2||859.2||859.2|793
1748602340000|2025-05-30 10:52:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|1
1748602350000|2025-05-30 10:52:30|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|2313
1748602360000|2025-05-30 10:52:40|||||||||95
1748602370000|2025-05-30 10:52:50|||||||||543
1748602380000|2025-05-30 10:53:00|859.2|859|859|858.8|859.2|859|859|858.8|895
1748602400000|2025-05-30 10:53:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|651
1748602410000|2025-05-30 10:53:30||858.4||858.4||858.4||858.4|115
1748602430000|2025-05-30 10:53:50|858.6||858.6||858.6||858.6||1
1748602440000|2025-05-30 10:54:00|||||||||2
1748602450000|2025-05-30 10:54:10|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|2426
1748602460000|2025-05-30 10:54:20|||||||||1
1748602470000|2025-05-30 10:54:30|||||||||36
1748602480000|2025-05-30 10:54:40|858.2|857.8|858.4|858|858.4|858|858.2|857.8|150
1748602490000|2025-05-30 10:54:50|858.2|857.8|858.2|857.8|858.4|857.8|858.2|857.8|350
1748602500000|2025-05-30 10:55:00|858.4|858|858.4|858|858.4|858|858.4|858|309
1748602510000|2025-05-30 10:55:10|||||||||31
1748602520000|2025-05-30 10:55:20|858.6|858.4|858.8|858.4|858.8|858.4|858.6|858.4|519
1748602530000|2025-05-30 10:55:30|858.6||858.6||858.6||858.6||269
1748602540000|2025-05-30 10:55:40|||||||||676
1748602550000|2025-05-30 10:55:50|858.8||858.8||858.8||858.6||0
1748602570000|2025-05-30 10:56:10|858.6||858.6||858.6||858.6||1
1748602580000|2025-05-30 10:56:20|||||||||1
1748602590000|2025-05-30 10:56:30|||||||||590
1748602600000|2025-05-30 10:56:40|||||||||1229
1748602610000|2025-05-30 10:56:50|||||||||1271
1748602620000|2025-05-30 10:57:00|858.8||858.8||858.8||858.8||1751
1748602640000|2025-05-30 10:57:20||858.6||858.6||858.6||858.6|0
1748602650000|2025-05-30 10:57:30|||||||||107
1748602660000|2025-05-30 10:57:40|||||||||7
1748602670000|2025-05-30 10:57:50|||||||||5
1748602690000|2025-05-30 10:58:10|||||||||166
1748602700000|2025-05-30 10:58:20|||||||||1393
1748602710000|2025-05-30 10:58:30|||||||||3
1748602730000|2025-05-30 10:58:50|859|858.8|859|858.8|859|858.8|859|858.8|3
1748602740000|2025-05-30 10:59:00|859.2|859|859.2|859|859.2|859|859.2|859|104
1748602750000|2025-05-30 10:59:10|||||||||6
1748602770000|2025-05-30 10:59:30|859.4||859.4||859.4||859.4||793
1748602780000|2025-05-30 10:59:40|859.2||859.2||859.2||859.2||19
1748602790000|2025-05-30 10:59:50|859.4||859.4||859.4||859.4||765
1748602800000|2025-05-30 11:00:00|859.2||859.2||859.2||859.2||1271
1748602820000|2025-05-30 11:00:20|859.4||859.4||859.4||859.4||47
1748602830000|2025-05-30 11:00:30|||||||||1399
1748602850000|2025-05-30 11:00:50|859.2||859.2||859.2||859.2||573
1748602870000|2025-05-30 11:01:10||858.8||858.8||858.8||858.8|1907
1748602880000|2025-05-30 11:01:20||859||859||859||859|4
1748602890000|2025-05-30 11:01:30|859.4||859.4||859.4||859.4||0
1748602900000|2025-05-30 11:01:40|859.2||859.2||859.2||859.2||0
1748602910000|2025-05-30 11:01:50|859.4||859.4||859.4||859.4||32
1748602920000|2025-05-30 11:02:00|859.2||859.2||859.2||859.2||1746
1748602940000|2025-05-30 11:02:20|859|858.8|859|858.8|859|858.8|859|858.8|1866
1748602950000|2025-05-30 11:02:30|859.2||859||859.2||859||121
1748602960000|2025-05-30 11:02:40|||||||||9
1748602970000|2025-05-30 11:02:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|2772
1748602980000|2025-05-30 11:03:00|858.6|858.4|858.4|858.2|858.6|858.6|858.4|858.2|934
1748602990000|2025-05-30 11:03:10||858||858||858.2||858|3392
1748603000000|2025-05-30 11:03:20|||||||||5158
1748603010000|2025-05-30 11:03:30|||||||||584
1748603020000|2025-05-30 11:03:40|||||||||1011
1748603030000|2025-05-30 11:03:50|858.2|857.8|858.6|858.2|858.6|858.2|858.2|857.8|5040
1748603040000|2025-05-30 11:04:00|858.4|858.4|858.4|858.2|858.4|858.4|858.4|858.2|3441
1748603050000|2025-05-30 11:04:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.2|5348
1748603060000|2025-05-30 11:04:20||858.2||858.2||858.2||858.2|0
1748603070000|2025-05-30 11:04:30|||||||||71
1748603080000|2025-05-30 11:04:40|858.4|857.8|858.2|858|858.4|858|858.2|857.8|803
1748603090000|2025-05-30 11:04:50||857.8||857.8||857.8||857.8|500
1748603100000|2025-05-30 11:05:00||858||858||858||858|0
1748603110000|2025-05-30 11:05:10|858|857.8|858|857.8|858|857.8|858|857.8|10
1748603120000|2025-05-30 11:05:20|858.2|858|858.6|858.4|858.8|858.4|858.2|858|6203
1748603130000|2025-05-30 11:05:30|858.8||858.6||858.8||858.6||0
1748603140000|2025-05-30 11:05:40|||||||||4
1748603150000|2025-05-30 11:05:50|858.8||858.8||858.8||858.8||1
1748603170000|2025-05-30 11:06:10|859|858.8|859|858.8|859|858.8|859|858.8|344
1748603210000|2025-05-30 11:06:50|859.2|859|859.2|859|859.2|859|859.2|859|410
1748603220000|2025-05-30 11:07:00|||||||||12
1748603250000|2025-05-30 11:07:30|||||||||116
1748603260000|2025-05-30 11:07:40|||||||||1
1748603290000|2025-05-30 11:08:10|||||||||1226
1748603300000|2025-05-30 11:08:20|||||||||9
1748603310000|2025-05-30 11:08:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|133
1748603330000|2025-05-30 11:08:50|||||||||241
1748603340000|2025-05-30 11:09:00|859.8|859|859.6|859.4|859.8|859.4|859.6|859|3334
1748603350000|2025-05-30 11:09:10|859.8||859.8||859.8||859.6||1
1748603360000|2025-05-30 11:09:20|859.6||859.6||859.8||859.6||0
1748603370000|2025-05-30 11:09:30|||||||||12
1748603380000|2025-05-30 11:09:40||859.2||859.2||859.2||859.2|543
1748603390000|2025-05-30 11:09:50|||||||||2
1748603400000|2025-05-30 11:10:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|68
1748603410000|2025-05-30 11:10:10|859.6||859.6||859.8||859.6||0
1748603420000|2025-05-30 11:10:20|||||||||3
1748603440000|2025-05-30 11:10:40|859.4|859.2|859.4|859|859.4|859.2|859.4|859|1223
1748603450000|2025-05-30 11:10:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|493
1748603460000|2025-05-30 11:11:00|||||||||15
1748603490000|2025-05-30 11:11:30|||||||||1
1748603510000|2025-05-30 11:11:50|859.4||859.4||859.4||859.4||1666
1748603520000|2025-05-30 11:12:00|||||||||4
1748603530000|2025-05-30 11:12:10|||||||||115
1748603550000|2025-05-30 11:12:30|||||||||59
1748603560000|2025-05-30 11:12:40|||||||||2
1748603570000|2025-05-30 11:12:50|||||||||6
1748603580000|2025-05-30 11:13:00|859.6||859.4||859.6||859.4||0
1748603590000|2025-05-30 11:13:10|859.6||859.4||859.6||859.4||0
1748603620000|2025-05-30 11:13:40|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|810
1748603630000|2025-05-30 11:13:50|||||||||1638
1748603640000|2025-05-30 11:14:00|||||||||325
1748603650000|2025-05-30 11:14:10|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|885
1748603660000|2025-05-30 11:14:20|||||||||177
1748603680000|2025-05-30 11:14:40|859.2|859|859.2|859|859.2|859|859.2|859|26
1748603690000|2025-05-30 11:14:50|859.4||859.2||859.4||859.2||0
1748603700000|2025-05-30 11:15:00|859|858.8|859|858.8|859|858.8|859|858.8|731
1748603710000|2025-05-30 11:15:10|859.2||859.2||859.2||859.2||10
1748603720000|2025-05-30 11:15:20|||||||||70
1748603730000|2025-05-30 11:15:30|859||859||859||859||300
1748603740000|2025-05-30 11:15:40|859.2|859|859.2|859|859.2|859|859.2|859|1
1748603750000|2025-05-30 11:15:50||858.8||858.8||858.8||858.8|50
1748603760000|2025-05-30 11:16:00||859||858.8||859||858.8|0
1748603770000|2025-05-30 11:16:10|859||859||859||859||0
1748603780000|2025-05-30 11:16:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1160
1748603790000|2025-05-30 11:16:30|858.6|858.4|858.8|858.6|858.8|858.6|858.6|858.4|1633
1748603800000|2025-05-30 11:16:40||858.4||858.4||858.4||858.4|340
1748603810000|2025-05-30 11:16:50|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|135
1748603820000|2025-05-30 11:17:00||858.2||858.4||858.4||858.2|0
1748603830000|2025-05-30 11:17:10|||||||||7
1748603840000|2025-05-30 11:17:20|||||||||27
1748603860000|2025-05-30 11:17:40|858.4|858|858.4|858|858.4|858|858.4|858|1551
1748603870000|2025-05-30 11:17:50|858.6|858.2|858.4|858|858.6|858.2|858.4|858|1104
1748603880000|2025-05-30 11:18:00|||||||||150
1748603890000|2025-05-30 11:18:10|||||||||34
1748603900000|2025-05-30 11:18:20|||||||||180
1748603920000|2025-05-30 11:18:40|||||||||2276
1748603930000|2025-05-30 11:18:50|858.6|858.2|858.4|858.2|858.6|858.2|858.4|858.2|663
1748603940000|2025-05-30 11:19:00|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|277
1748603950000|2025-05-30 11:19:10||858.4||858.2||858.4||858.2|3
1748603960000|2025-05-30 11:19:20|||||||||3510
1748603970000|2025-05-30 11:19:30||858.4||858.4||858.4||858.2|9
1748603980000|2025-05-30 11:19:40|||||||||1
1748603990000|2025-05-30 11:19:50|858.4|858|858.6|858.2|858.6|858.2|858.4|858|165
1748604000000|2025-05-30 11:20:00|858.4||858.6||858.6||858.4||0
1748604010000|2025-05-30 11:20:10|||||||||304
1748604080000|2025-05-30 11:21:20|||||||||58
1748604090000|2025-05-30 11:21:30|858.4||858.4||858.6||858.4||160
1748604100000|2025-05-30 11:21:40|||||||||6
1748604110000|2025-05-30 11:21:50|||||||||21
1748604120000|2025-05-30 11:22:00|858.6||858.6||858.6||858.6||97
1748604150000|2025-05-30 11:22:30|858.4||858.4||858.4||858.4||1364
1748604160000|2025-05-30 11:22:40|858.6||858.6||858.6||858.6||16
1748604180000|2025-05-30 11:23:00||858.4||858.4||858.4||858.2|4
1748604190000|2025-05-30 11:23:10||858.2||858.2||858.2||858.2|0
1748604210000|2025-05-30 11:23:30|858.4|858.4|858.6|858.2|858.6|858.4|858.4|858.2|96
1748604220000|2025-05-30 11:23:40|858.4||858.4||858.4||858.4||0
1748604230000|2025-05-30 11:23:50|858.6||858.4||858.6||858.4||2
1748604240000|2025-05-30 11:24:00|858.6||858.4||858.6||858.4||2
1748604250000|2025-05-30 11:24:10|||||||||10
1748604260000|2025-05-30 11:24:20|||||||||1766
1748604270000|2025-05-30 11:24:30|||||||||12
1748604280000|2025-05-30 11:24:40|||||||||126
1748604290000|2025-05-30 11:24:50|858.2|858|858.2|858|858.2|858|858.2|858|1489
1748604300000|2025-05-30 11:25:00||857.8||857.8||857.8||857.8|2175
1748604310000|2025-05-30 11:25:10|||||||||1779
1748604320000|2025-05-30 11:25:20||858||858||858||858|3279
1748604330000|2025-05-30 11:25:30|||||||||1541
1748604340000|2025-05-30 11:25:40|858.4||858.4||858.4||858.4||519
1748604350000|2025-05-30 11:25:50||858.2||858.2||858.2||858.2|592
1748604360000|2025-05-30 11:26:00||858||858||858||858|173
1748604370000|2025-05-30 11:26:10|||||||||1
1748604390000|2025-05-30 11:26:30|858.2||858.2||858.4||858.2||216
1748604400000|2025-05-30 11:26:40|858.4||858.2||858.4||858.2||122
1748604410000|2025-05-30 11:26:50|||||||||1
1748604420000|2025-05-30 11:27:00|858|857.8|858|857.8|858|857.8|858|857.8|96
1748604430000|2025-05-30 11:27:10|858.2||858||858.2||858||6273
1748604440000|2025-05-30 11:27:20|||||||||116
1748604450000|2025-05-30 11:27:30|||||||||431
1748604470000|2025-05-30 11:27:50|858.2|858|858.2|858|858.2|858|858.2|857.8|1233
1748604480000|2025-05-30 11:28:00||857.8||858||858||857.8|0
1748604490000|2025-05-30 11:28:10|||||||||2
1748604510000|2025-05-30 11:28:30|||||||||2464
1748604520000|2025-05-30 11:28:40|||||||||1221
1748604540000|2025-05-30 11:29:00|||||||||3
1748604550000|2025-05-30 11:29:10|||||||||2438
1748604560000|2025-05-30 11:29:20|858|857.8|858|857.8|858|857.8|858|857.8|874
1748604570000|2025-05-30 11:29:30|858.2|858|858.2|858|858.2|858|858.2|858|220
1748604590000|2025-05-30 11:29:50||857.8||857.8||857.8||857.8|348
1748604600000|2025-05-30 11:30:00|858|858|858.2|858|858.2|858|858|858|907
1748604610000|2025-05-30 11:30:10|858.4|858.2|858.6|858.4|859|858.6|858.4|858.2|3371
1748604630000|2025-05-30 11:30:30|||||||||147
1748604640000|2025-05-30 11:30:40|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|6952
1748604650000|2025-05-30 11:30:50|858.6||858.6||858.6||858.6||1
1748604660000|2025-05-30 11:31:00|858.4|858|858.4|858.2|858.4|858.2|858.4|858|506
1748604670000|2025-05-30 11:31:10|||||||||15
1748604680000|2025-05-30 11:31:20|858.2|858|858.4|858.2|858.4|858.2|858.2|858|1480
1748604690000|2025-05-30 11:31:30||858||858||858||858|69
1748604700000|2025-05-30 11:31:40|||||||||1
1748604710000|2025-05-30 11:31:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|589
1748604720000|2025-05-30 11:32:00|||||||||112
1748604730000|2025-05-30 11:32:10|||||||||2
1748604750000|2025-05-30 11:32:30|||||||||164
1748604760000|2025-05-30 11:32:40|||||||||2
1748604780000|2025-05-30 11:33:00|858.4||858.6||858.6||858.4||6
1748604790000|2025-05-30 11:33:10|858.4|858|858.2|858|858.4|858|858.2|858|4470
1748604800000|2025-05-30 11:33:20|||||||||1060
1748604810000|2025-05-30 11:33:30|858|857.8|858|857.8|858|857.8|858|857.8|7
1748604820000|2025-05-30 11:33:40|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1783
1748604830000|2025-05-30 11:33:50|||||||||6690
1748604840000|2025-05-30 11:34:00|||||||||1831
1748604860000|2025-05-30 11:34:20|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1665
1748604910000|2025-05-30 11:35:10|857.4|857.2|857|856.8|857.4|857.2|857|856.8|1309
1748604920000|2025-05-30 11:35:20|857.2|857|857.2|857|857.2|857|857.2|857|945
1748604930000|2025-05-30 11:35:30|857.4|857.2|857.4|857|857.4|857.2|857.4|857|2287
1748604940000|2025-05-30 11:35:40|857.2||857.2||857.2||857.2||880
1748604950000|2025-05-30 11:35:50|857.4||857.4||857.4||857.4||3
1748604960000|2025-05-30 11:36:00|857.2||857.4||857.4||857.2||956
1748604970000|2025-05-30 11:36:10|857.2||857.4||857.4||857.2||932
1748604980000|2025-05-30 11:36:20|||||||||934
1748604990000|2025-05-30 11:36:30|||||||||22
1748605000000|2025-05-30 11:36:40|||||||||39
1748605010000|2025-05-30 11:36:50||857.2||857.2||857.2||857.2|0
1748605030000|2025-05-30 11:37:10||857||857||857.2||857|0
1748605040000|2025-05-30 11:37:20||857.2||857.2||857.2||857|0
1748605050000|2025-05-30 11:37:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1358
1748605060000|2025-05-30 11:37:40|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|2217
1748605070000|2025-05-30 11:37:50||857.4||857.2||857.4||857.2|0
1748605080000|2025-05-30 11:38:00|857.4|857|857.4|857|857.4|857|857.4|857|1400
1748605090000|2025-05-30 11:38:10||857.2||857.2||857.2||857.2|0
1748605110000|2025-05-30 11:38:30|857.2|857|857.2|857|857.2|857|857.2|857|349
1748605120000|2025-05-30 11:38:40|857|856.8|857|856.8|857|856.8|857|856.8|43
1748605140000|2025-05-30 11:39:00|||||||||2613
1748605150000|2025-05-30 11:39:10|856.8|856.6|857|856.6|857|856.8|856.8|856.6|1032
1748605160000|2025-05-30 11:39:20|856.8|856.4|856.8|856.6|856.8|856.6|856.8|856.4|12
1748605170000|2025-05-30 11:39:30|857|856.8|857|856.8|857|856.8|857|856.8|23
1748605190000|2025-05-30 11:39:50||856.6||856.6||856.8||856.6|45
1748605200000|2025-05-30 11:40:00|||||||||3674
1748605210000|2025-05-30 11:40:10||856.8||856.8||856.8||856.8|100
1748605220000|2025-05-30 11:40:20|857.2|857|857.6|857.2|857.6|857.2|857.2|857|1151
1748605230000|2025-05-30 11:40:30|||||||||1836
1748605240000|2025-05-30 11:40:40|||||||||100
1748605250000|2025-05-30 11:40:50|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|11
1748605260000|2025-05-30 11:41:00|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|5054
1748605270000|2025-05-30 11:41:10|||||||||1
1748605280000|2025-05-30 11:41:20|||||||||17
1748605300000|2025-05-30 11:41:40|857.4||857.6||857.6||857.4||0
1748605310000|2025-05-30 11:41:50|||||||||76
1748605320000|2025-05-30 11:42:00||857.4||857.4||857.4||857.2|38
1748605330000|2025-05-30 11:42:10|857.8|857.6|857.8|857.4|857.8|857.6|857.8|857.4|383
1748605340000|2025-05-30 11:42:20|||||||||2008
1748605350000|2025-05-30 11:42:30|||||||||855
1748605360000|2025-05-30 11:42:40|857.6||857.6||857.6||857.6||0
1748605370000|2025-05-30 11:42:50|||||||||356
1748605380000|2025-05-30 11:43:00|857.4|857.2|857.4|857|857.4|857.2|857.4|857|1404
1748605400000|2025-05-30 11:43:20|||||||||3
1748605410000|2025-05-30 11:43:30|857.2||857.2||857.2||857.2||0
1748605420000|2025-05-30 11:43:40|857|856.8|857|856.8|857|856.8|857|856.8|634
1748605430000|2025-05-30 11:43:50|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|258
1748605440000|2025-05-30 11:44:00|857||857||857||857||1
1748605450000|2025-05-30 11:44:10|856.8||856.8||856.8||856.8||0
1748605460000|2025-05-30 11:44:20|857||857||857||857||30
1748605470000|2025-05-30 11:44:30|857.4|857|857.2|857|857.4|857|857.2|857|1022
1748605480000|2025-05-30 11:44:40|||||||||3
1748605490000|2025-05-30 11:44:50||856.8||856.8||856.8||856.8|1809
1748605500000|2025-05-30 11:45:00|857||857||857.2||857||2364
1748605510000|2025-05-30 11:45:10|||||||||6
1748605520000|2025-05-30 11:45:20|||||||||233
1748605530000|2025-05-30 11:45:30|||||||||890
1748605540000|2025-05-30 11:45:40|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|58
1748605550000|2025-05-30 11:45:50|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|54
1748605560000|2025-05-30 11:46:00|||||||||410
1748605570000|2025-05-30 11:46:10|858|857.6|858|857.6|858|857.8|858|857.6|989
1748605580000|2025-05-30 11:46:20|||||||||3291
1748605590000|2025-05-30 11:46:30||857.8||857.8||857.8||857.8|1
1748605600000|2025-05-30 11:46:40|858.2||858.2||858.2||858.2||119
1748605610000|2025-05-30 11:46:50|858.4|858|858.2|857.8|858.4|858|858.2|857.8|0
1748605620000|2025-05-30 11:47:00|858.4|858|858|857.6|858.4|858|858|857.6|2162
1748605630000|2025-05-30 11:47:10|857.8||857.8||857.8||857.8||80
1748605650000|2025-05-30 11:47:30|858||858||858||858||108
1748605660000|2025-05-30 11:47:40|857.8||857.8||857.8||857.8||17
1748605670000|2025-05-30 11:47:50|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1
1748605680000|2025-05-30 11:48:00|857.8||857.8||857.8||857.8||3
1748605690000|2025-05-30 11:48:10|857.6||857.8||857.8||857.6||0
1748605700000|2025-05-30 11:48:20|857.6||857.6||857.6||857.6||2
1748605710000|2025-05-30 11:48:30|857.8||857.6||857.8||857.6||11
1748605720000|2025-05-30 11:48:40|857.8||857.6||857.8||857.6||59
1748605730000|2025-05-30 11:48:50|857.8|857.2|857.4|857.2|857.8|857.2|857.4|857.2|565
1748605740000|2025-05-30 11:49:00|857.6||857.6||857.6||857.6||600
1748605760000|2025-05-30 11:49:20|||||||||2109
1748605770000|2025-05-30 11:49:30|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|497
1748605780000|2025-05-30 11:49:40|857.8|857.2|857.8|857.4|857.8|857.4|857.8|857.2|26
1748605790000|2025-05-30 11:49:50|857.6|857.2|857.6|857.4|857.6|857.4|857.6|857.2|0
1748605800000|2025-05-30 11:50:00|857.8||857.8||857.8||857.6||0
1748605810000|2025-05-30 11:50:10||857.6||857.4||857.6||857.4|501
1748605820000|2025-05-30 11:50:20|||||||||14
1748605830000|2025-05-30 11:50:30|||||||||1
1748605850000|2025-05-30 11:50:50|||||||||295
1748605860000|2025-05-30 11:51:00|||||||||811
1748605870000|2025-05-30 11:51:10|||||||||579
1748605880000|2025-05-30 11:51:20||857.6||857.6||857.6||857.6|3
1748605890000|2025-05-30 11:51:30|||||||||704
1748605900000|2025-05-30 11:51:40|||||||||88
1748605910000|2025-05-30 11:51:50|||||||||6
1748605920000|2025-05-30 11:52:00|||||||||1531
1748605930000|2025-05-30 11:52:10|858|857.8|858|857.8|858|857.8|858|857.8|261
1748605940000|2025-05-30 11:52:20|||||||||1142
1748605950000|2025-05-30 11:52:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1350
1748605960000|2025-05-30 11:52:40|858||857.8||858||857.8||2
1748605970000|2025-05-30 11:52:50|||||||||9004
1748605980000|2025-05-30 11:53:00|||||||||236
1748605990000|2025-05-30 11:53:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|8
1748606000000|2025-05-30 11:53:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|272
1748606020000|2025-05-30 11:53:40|||||||||44
1748606030000|2025-05-30 11:53:50|857.6||857.6||857.6||857.6||4
1748606050000|2025-05-30 11:54:10||857.4||857.4||857.4||857.4|695
1748606060000|2025-05-30 11:54:20||857.2||857.2||857.2||857.2|244
1748606070000|2025-05-30 11:54:30|857.4||857.4||857.4||857.4||584
1748606080000|2025-05-30 11:54:40|857.2|857|857.2|857|857.2|857|857.2|857|2405
1748606090000|2025-05-30 11:54:50|857.4||857.2||857.4||857.2||3
1748606100000|2025-05-30 11:55:00|857|856.6|857|856.6|857|856.6|857|856.6|1254
1748606110000|2025-05-30 11:55:10|856.8||856.8||856.8||856.8||195
1748606120000|2025-05-30 11:55:20|||||||||12
1748606130000|2025-05-30 11:55:30|857.2|857|857.2|857|857.2|857|857.2|857|1048
1748606150000|2025-05-30 11:55:50|||||||||1942113
1748606160000|2025-05-30 11:56:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|1
1748606170000|2025-05-30 11:56:10|857.6||857.4||857.6||857.4||2307
1748606190000|2025-05-30 11:56:30|||||||||1622
1748606200000|2025-05-30 11:56:40|857.2|857|857.4|857|857.4|857|857.2|857|1556
1748606210000|2025-05-30 11:56:50|857.6|857.2|857.6|857.4|857.6|857.4|857.6|857.2|5347
1748606220000|2025-05-30 11:57:00|858|857.8|858|857.6|858|857.8|858|857.6|433
1748606230000|2025-05-30 11:57:10|||||||||293
1748606240000|2025-05-30 11:57:20|857.8|857.8|858.2|858|858.2|858|857.8|857.8|475
1748606250000|2025-05-30 11:57:30|858|857.8|858|857.8|858|858|858|857.8|0
1748606260000|2025-05-30 11:57:40|||||||||41
1748606270000|2025-05-30 11:57:50|||||||||1
1748606280000|2025-05-30 11:58:00|||||||||3
1748606290000|2025-05-30 11:58:10|||||||||1180
1748606300000|2025-05-30 11:58:20|||||||||34
1748606310000|2025-05-30 11:58:30|||||||||3
1748606320000|2025-05-30 11:58:40|||||||||2
1748606330000|2025-05-30 11:58:50|||||||||12
1748606340000|2025-05-30 11:59:00|||||||||1643
1748606350000|2025-05-30 11:59:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|2876
1748606370000|2025-05-30 11:59:30|||||||||2
1748606380000|2025-05-30 11:59:40|||||||||5
1748606390000|2025-05-30 11:59:50|||||||||4
1748606400000|2025-05-30 12:00:00|||||||||32
1748606410000|2025-05-30 12:00:10|858|857.8|858|857.8|858|857.8|857.8|857.6|417
1748606420000|2025-05-30 12:00:20|858.4|858|858.6|858|858.6|858|858.4|858|290
1748606430000|2025-05-30 12:00:30|858.4|858.2|858.4|858.2|858.6|858.2|858.4|858.2|199
1748606440000|2025-05-30 12:00:40|858.6||858.6||858.6||858.4||10
1748606460000|2025-05-30 12:01:00|||||||||2088
1748606470000|2025-05-30 12:01:10|||||||||390
1748606480000|2025-05-30 12:01:20|||||||||7041
1748606500000|2025-05-30 12:01:40|858.8||858.6||858.8||858.6||1191
1748606510000|2025-05-30 12:01:50|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1
1748606520000|2025-05-30 12:02:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|2742
1748606530000|2025-05-30 12:02:10|||||||||37
1748606540000|2025-05-30 12:02:20|858.4||858.4||858.4||858.4||1
1748606550000|2025-05-30 12:02:30|||||||||6
1748606560000|2025-05-30 12:02:40|||||||||12
1748606570000|2025-05-30 12:02:50|858.2|858|858.2|858|858.2|858|858.2|858|646
1748606580000|2025-05-30 12:03:00|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|122
1748606590000|2025-05-30 12:03:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|106
1748606610000|2025-05-30 12:03:30|858.8||858.8||858.8||858.8||363
1748606620000|2025-05-30 12:03:40|858.6||858.6||858.6||858.6||1
1748606630000|2025-05-30 12:03:50|||||||||117
1748606640000|2025-05-30 12:04:00|858.8||858.8||858.8||858.8||1965
1748606650000|2025-05-30 12:04:10|||||||||21
1748606680000|2025-05-30 12:04:40|||||||||29
1748606690000|2025-05-30 12:04:50|858.6||858.6||858.6||858.6||1
1748606700000|2025-05-30 12:05:00|||||||||54
1748606710000|2025-05-30 12:05:10|||||||||1
1748606720000|2025-05-30 12:05:20|||||||||219
1748606730000|2025-05-30 12:05:30|858.8||858.8||858.8||858.8||121
1748606740000|2025-05-30 12:05:40|858.6||858.6||858.6||858.6||0
1748606750000|2025-05-30 12:05:50|||||||||656
1748606760000|2025-05-30 12:06:00|||||||||26500
1748606770000|2025-05-30 12:06:10|||||||||51
1748606780000|2025-05-30 12:06:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|3970
1748606790000|2025-05-30 12:06:30|||||||||2337
1748606820000|2025-05-30 12:07:00|859|858.8|859|858.8|859|858.8|859|858.8|331
1748606840000|2025-05-30 12:07:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1365
1748606850000|2025-05-30 12:07:30|858.6||858.6||858.6||858.6||1
1748606860000|2025-05-30 12:07:40|||||||||1285
1748606870000|2025-05-30 12:07:50|||||||||250
1748606890000|2025-05-30 12:08:10|||||||||32
1748606920000|2025-05-30 12:08:40|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|1915
1748606930000|2025-05-30 12:08:50|||||||||1624
1748606950000|2025-05-30 12:09:10|858|857.6|857.6|857.2|858.2|857.8|857.6|857.2|969
1748606960000|2025-05-30 12:09:20|857.8|857.4|857.2|856.8|858|857.6|857|856.8|4012
1748606970000|2025-05-30 12:09:30|856.6|856.6|856|855.6|856.8|856.8|855.4|855.2|4091
1748606980000|2025-05-30 12:09:40|855.8|855.4|856.6|856.4|857|856.6|855.8|855.4|1883
1748606990000|2025-05-30 12:09:50|856.8|856.6|857.6|857.2|857.6|857.2|856.6|856.6|2125
1748607000000|2025-05-30 12:10:00|857|856.8|857.2|857|857.4|857|857|856.8|696
1748607010000|2025-05-30 12:10:10|857.4|856.6|856|855.6|857.4|856.8|856|855.6|4749
1748607020000|2025-05-30 12:10:20|855.6|855.2|854.2|853.8|855.6|855.2|854.2|853.8|4963
1748607030000|2025-05-30 12:10:30|854.4|853.6|855|854.6|855|854.6|854|853.6|3334
1748607040000|2025-05-30 12:10:40|854.6|854.2|855.6|855|855.6|855|854.6|854.2|1198
1748607050000|2025-05-30 12:10:50|855.4|855.2|855.6|855.2|855.8|855.4|855.4|855.2|702
1748607060000|2025-05-30 12:11:00|855.2|854.8|855.6|855|855.6|855.2|855|854.8|827
1748607070000|2025-05-30 12:11:10|855.4|854.8|855.2|854.8|855.4|854.8|855.2|854.8|691
1748607080000|2025-05-30 12:11:20|854.8|854.6|854.2|853.8|855|854.6|854|853.8|3980
1748607090000|2025-05-30 12:11:30|854.4|854|854.8|854.4|854.8|854.4|854.4|854|1790
1748607100000|2025-05-30 12:11:40|854.6|854.2|854.8|854.2|854.8|854.2|854.6|854.2|0
1748607110000|2025-05-30 12:11:50|854.2|853.8|854.6|854.2|854.6|854.2|854.2|853.6|1926
1748607120000|2025-05-30 12:12:00|854.8|854.4|855.2|854.8|855.2|854.8|854.6|854.2|1774
1748607130000|2025-05-30 12:12:10|855.4|854.6|855.8|855.4|855.8|855.4|855.4|854.6|5623
1748607140000|2025-05-30 12:12:20|855.4|855.2|855.2|854.8|855.6|855.2|855.2|854.8|610
1748607150000|2025-05-30 12:12:30|855.4|855|855.2|854.8|855.6|855.2|855.2|854.8|0
1748607160000|2025-05-30 12:12:40|855.4|855|855.2|855|855.4|855|855.2|855|0
1748607170000|2025-05-30 12:12:50|855.4||855.4||855.4||855.4||100
1748607180000|2025-05-30 12:13:00|855.2|854.8|855.4|854.8|855.4|854.8|855.2|854.8|544
1748607190000|2025-05-30 12:13:10|855.8|855|856|855.8|856.2|856|855.8|855|4463
1748607200000|2025-05-30 12:13:20|856.2|855.6|855.6|855.2|856.2|855.6|855.6|855.2|253
1748607210000|2025-05-30 12:13:30|855.8|855.6|856|855.8|856.2|856|855.6|855.6|719
1748607220000|2025-05-30 12:13:40|856.2||856.2||856.2||856||163
1748607230000|2025-05-30 12:13:50||856||856||856||856|1
1748607240000|2025-05-30 12:14:00||855.8||856||856||855.8|1
1748607250000|2025-05-30 12:14:10|856.8|856.4|856.8|856.4|856.8|856.6|856.8|856.4|1130
1748607260000|2025-05-30 12:14:20|856.6||856.8||857||856.6||1159
1748607270000|2025-05-30 12:14:30|857|856.6|857|856.6|857|856.6|856.8|856.6|1662
1748607280000|2025-05-30 12:14:40||856.8||856.6||856.8||856.4|1167
1748607290000|2025-05-30 12:14:50|856.8|856.4|856.6|856.4|856.8|856.4|856.6|856.4|18
1748607300000|2025-05-30 12:15:00|856.2|856.2|856.2|855.8|856.2|856.4|856.2|855.8|958
1748607310000|2025-05-30 12:15:10||856||856||856||856|0
1748607320000|2025-05-30 12:15:20|856.4|856.2|856.8|856.4|856.8|856.4|856.4|856|581
1748607330000|2025-05-30 12:15:30|856.6||856.6||856.6||856.6||0
1748607340000|2025-05-30 12:15:40|856.8||856.6||856.8||856.6||767
1748607350000|2025-05-30 12:15:50|856.8||856.8||856.8||856.8||351
1748607360000|2025-05-30 12:16:00|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.6|777
1748607380000|2025-05-30 12:16:20|857|856.6|856.8|856.6|857|856.6|856.8|856.6|93
1748607390000|2025-05-30 12:16:30|856.4|856|856.6|856.2|856.6|856.2|856.4|856|590
1748607400000|2025-05-30 12:16:40|857|856.4|857.2|856.8|857.2|856.8|857|856.4|587
1748607410000|2025-05-30 12:16:50|857|856.6|856.6|856.4|857.2|856.8|856.6|856.4|658
1748607420000|2025-05-30 12:17:00|856.4|856.2|856.2|856|856.4|856.2|856.2|856|662
1748607430000|2025-05-30 12:17:10|856.4|855.8|855.6|855|856.4|855.8|855.6|855|146
1748607440000|2025-05-30 12:17:20|855.8|855.2|855.6|855.2|855.8|855.2|855.6|855.2|0
1748607450000|2025-05-30 12:17:30|855.8|855.4|856|855.8|856|855.8|855.6|855.4|1
1748607460000|2025-05-30 12:17:40||855.6||855.8||855.8||855.6|774
1748607470000|2025-05-30 12:17:50|856.2|856|856.4|856|856.4|856|856.2|856|16
1748607480000|2025-05-30 12:18:00|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|642
1748607490000|2025-05-30 12:18:10|856.4|856|856.4|856|856.4|856|856.4|855.8|378
1748607500000|2025-05-30 12:18:20|856.2|855.8|856.2|855.8|856.4|856|856.2|855.8|1172
1748607510000|2025-05-30 12:18:30|856.4|856|856.4|856|856.4|856|856.4|856|1
1748607520000|2025-05-30 12:18:40||856.2||856.2||856.2||856|25
1748607530000|2025-05-30 12:18:50|857|856.6|857|856.6|857|856.6|857|856.6|11
1748607540000|2025-05-30 12:19:00|857.2|856.8|857.2|857|857.2|857|857.2|856.8|1952
1748607560000|2025-05-30 12:19:20||856.8||856.8||856.8||856.8|2690
1748607570000|2025-05-30 12:19:30|857|856.6|857.2|856.6|857.2|856.6|857|856.6|235
1748607580000|2025-05-30 12:19:40|857|856.8|857|856.6|857.2|856.8|857|856.6|12
1748607590000|2025-05-30 12:19:50|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|3
1748607600000|2025-05-30 12:20:00|856.8||856.8||856.8||856.6||245
1748607610000|2025-05-30 12:20:10|857|856.4|856.8|856.4|857|856.4|856.8|856.4|0
1748607620000|2025-05-30 12:20:20|857|856.6|856.8|856.4|857|856.6|856.8|856.4|3
1748607630000|2025-05-30 12:20:30|857|856.6|856.8|856.4|857|856.6|856.8|856.4|0
1748607640000|2025-05-30 12:20:40|857|856.6|857|856.6|857|856.6|856.8|856.6|769
1748607650000|2025-05-30 12:20:50|856.8|856.4|856.8|856.4|857|856.6|856.8|856.4|56
1748607660000|2025-05-30 12:21:00|857|856.6|857|856.6|857|856.6|857|856.6|0
1748607670000|2025-05-30 12:21:10|857.2||857||857.2||857||0
1748607680000|2025-05-30 12:21:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|0
1748607690000|2025-05-30 12:21:30|857|856.6|857|856.6|857|856.6|857|856.6|0
1748607700000|2025-05-30 12:21:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|1097
1748607710000|2025-05-30 12:21:50|||||||||1152
1748607720000|2025-05-30 12:22:00|||||||||956
1748607730000|2025-05-30 12:22:10|||||||||21
1748607740000|2025-05-30 12:22:20|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|509
1748607750000|2025-05-30 12:22:30|856.6|856.2|856.4|856.2|856.8|856.2|856.4|856.2|143
1748607760000|2025-05-30 12:22:40|||||||||9
1748607770000|2025-05-30 12:22:50|856.6||856.6||856.6||856.6||1455
1748607780000|2025-05-30 12:23:00|856.4|856|856.2|855.8|856.4|856|856.2|855.8|522
1748607790000|2025-05-30 12:23:10|856||856.2||856.2||856||3376
1748607800000|2025-05-30 12:23:20|||||||||1182
1748607810000|2025-05-30 12:23:30|856|855.6|856|855.8|856.2|855.8|855.8|855.6|1457
1748607820000|2025-05-30 12:23:40|856.2||856.2||856.2||856.2||1949
1748607830000|2025-05-30 12:23:50|856|855.6|856|855.6|856.2|855.6|856|855.6|953
1748607840000|2025-05-30 12:24:00|856.2||856.2||856.2||856.2||452
1748607850000|2025-05-30 12:24:10|856|855.8|856.2|855.8|856.2|855.8|856|855.8|249
1748607860000|2025-05-30 12:24:20|856|855.6|856|855.6|856|855.6|856|855.6|30
1748607870000|2025-05-30 12:24:30|||||||||1831
1748607880000|2025-05-30 12:24:40|856.2|855.8|856.4|856.2|856.6|856.2|856.2|855.8|1547
1748607890000|2025-05-30 12:24:50|856.6|856.4|856.8|856.6|856.8|856.6|856.6|856.2|897
1748607900000|2025-05-30 12:25:00|||||||||1318
1748607920000|2025-05-30 12:25:20|857.2|857|857|856.8|857.2|857|857|856.8|1993
1748607930000|2025-05-30 12:25:30|857.2|857|857.2|856.8|857.2|857|857.2|856.8|197
1748607950000|2025-05-30 12:25:50||857||857||857||856.8|10
1748607960000|2025-05-30 12:26:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|80
1748607970000|2025-05-30 12:26:10|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|604
1748607980000|2025-05-30 12:26:20|857.6|857.2|857.6|857.2|857.8|857.2|857.6|857.2|50
1748607990000|2025-05-30 12:26:30|857.4||857.6||857.6||857.4||6
1748608000000|2025-05-30 12:26:40|857.4|857|857.2|856.8|857.4|857|857.2|856.8|3739
1748608010000|2025-05-30 12:26:50|||||||||120
1748608020000|2025-05-30 12:27:00|857.4|857|857.4|857|857.4|857|857.4|857|0
1748608030000|2025-05-30 12:27:10|857.2||857.4||857.4||857.2||0
1748608040000|2025-05-30 12:27:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|48
1748608050000|2025-05-30 12:27:30|857.4|857|857.4|857|857.6|857|857.4|857|3441
1748608060000|2025-05-30 12:27:40|857.6|857.2|857.6|857.2|857.6|857.4|857.6|857.2|355
1748608070000|2025-05-30 12:27:50|857.4|857.4|857.6|857.2|857.6|857.4|857.4|857.2|227
1748608080000|2025-05-30 12:28:00|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1748608090000|2025-05-30 12:28:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|1
1748608100000|2025-05-30 12:28:20|857.4||857.6||857.6||857.4||93
1748608110000|2025-05-30 12:28:30|857.4|857|857.4|857|857.4|857|857.4|857|27
1748608120000|2025-05-30 12:28:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|353
1748608130000|2025-05-30 12:28:50||857||857||857||857|0
1748608160000|2025-05-30 12:29:20|||||||||27
1748608170000|2025-05-30 12:29:30|857|856.6|857|856.6|857|856.6|857|856.6|987
1748608180000|2025-05-30 12:29:40|||||||||742
1748608190000|2025-05-30 12:29:50|||||||||2683
1748608200000|2025-05-30 12:30:00|857.2|856.8|857.6|857.2|857.8|857.4|857.2|856.8|600
1748608210000|2025-05-30 12:30:10|857.4||857.6||857.6||857.4||0
1748608220000|2025-05-30 12:30:20||857.4||857.2||857.4||857.2|5770
1748608230000|2025-05-30 12:30:30|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|1149
1748608240000|2025-05-30 12:30:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|247
1748608250000|2025-05-30 12:30:50|858|858|857.8|857.4|858|858|857.8|857.4|9925
1748608260000|2025-05-30 12:31:00|858|857.6|858|857.6|858|857.6|858|857.6|0
1748608270000|2025-05-30 12:31:10|||||||||419
1748608280000|2025-05-30 12:31:20|||||||||167
1748608290000|2025-05-30 12:31:30|||||||||6
1748608300000|2025-05-30 12:31:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|7
1748608310000|2025-05-30 12:31:50|||||||||4
1748608320000|2025-05-30 12:32:00|858.4|858|858.6|858.2|858.6|858.2|858.4|858|593
1748608330000|2025-05-30 12:32:10|858.4|858|858.4|858.2|858.4|858.2|858.4|858|0
1748608340000|2025-05-30 12:32:20|858.6||858.6||858.6||858.6||2310
1748608350000|2025-05-30 12:32:30||858.4||858.2||858.4||858.2|1310
1748608360000|2025-05-30 12:32:40|||||||||52
1748608380000|2025-05-30 12:33:00|858.4||858.4||858.4||858.4||0
1748608390000|2025-05-30 12:33:10|||||||||37
1748608400000|2025-05-30 12:33:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|218
1748608410000|2025-05-30 12:33:30|858.8||858.8||858.8||858.8||126
1748608420000|2025-05-30 12:33:40|859|858.8|859|858.8|859|858.8|859|858.8|297
1748608430000|2025-05-30 12:33:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|282
1748608440000|2025-05-30 12:34:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1284
1748608450000|2025-05-30 12:34:10|858.8|858.6|859|858.6|859|858.6|858.8|858.4|173
1748608460000|2025-05-30 12:34:20|||||||||3
1748608470000|2025-05-30 12:34:30|||||||||17
1748608480000|2025-05-30 12:34:40|858.8||858.8||858.8||858.8||4427
1748608490000|2025-05-30 12:34:50|859||858.8||859||858.8||464
1748608500000|2025-05-30 12:35:00|||||||||208
1748608510000|2025-05-30 12:35:10||858.4||858.4||858.6||858.4|14
1748608520000|2025-05-30 12:35:20|858.6||858.6||858.6||858.6||64
1748608530000|2025-05-30 12:35:30|858.2|858.2|858.4|858|858.4|858.2|858.2|858|783
1748608540000|2025-05-30 12:35:40|858.2||858.2||858.2||858.2||2
1748608550000|2025-05-30 12:35:50|858.4||858.4||858.4||858.4||14
1748608560000|2025-05-30 12:36:00|858.2||858.2||858.4||858.2||2
1748608570000|2025-05-30 12:36:10|858.4||858.2||858.4||858.2||23
1748608580000|2025-05-30 12:36:20|858.4|858.2|858.2|858|858.4|858.2|858.2|858|596
1748608590000|2025-05-30 12:36:30|858|857.6|858|857.8|858|857.8|858|857.6|469
1748608600000|2025-05-30 12:36:40|858.2|857.6|858.2|857.8|858.2|857.8|858.2|857.6|271
1748608610000|2025-05-30 12:36:50|858||858.2||858.2||858||32
1748608620000|2025-05-30 12:37:00|||||||||1401
1748608630000|2025-05-30 12:37:10||858||858||858||858|3
1748608640000|2025-05-30 12:37:20|||||||||303
1748608650000|2025-05-30 12:37:30|858.4|858.2|858.4|858|858.4|858.2|858.4|858|305
1748608660000|2025-05-30 12:37:40||858.2||858.2||858.2||858.2|0
1748608670000|2025-05-30 12:37:50||858||858||858.2||858|3
1748608680000|2025-05-30 12:38:00|858.2|857.8|858.2|857.8|858.2|857.8|858|857.8|155
1748608690000|2025-05-30 12:38:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1748608700000|2025-05-30 12:38:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|462
1748608710000|2025-05-30 12:38:30||858||857.8||858||857.8|177
1748608720000|2025-05-30 12:38:40||858||858||858||858|12
1748608730000|2025-05-30 12:38:50|858|857.8|857.8|857.6|858.2|857.8|857.8|857.6|689
1748608740000|2025-05-30 12:39:00|858|857.8|858|857.8|858|857.8|858|857.8|822
1748608750000|2025-05-30 12:39:10||857.6||857.8||857.8||857.6|423
1748608760000|2025-05-30 12:39:20||857.6||857.6||857.6||857.6|22
1748608770000|2025-05-30 12:39:30|857.8||857.8||857.8||857.8||94
1748608780000|2025-05-30 12:39:40|858||857.8||858||857.8||179
1748608790000|2025-05-30 12:39:50|858||857.8||858||857.8||284
1748608800000|2025-05-30 12:40:00|858.2|858|858.2|857.8|858.2|858|858.2|857.8|487
1748608810000|2025-05-30 12:40:10|858.4|858|858.4|858.2|858.4|858.2|858.4|857.8|92
1748608820000|2025-05-30 12:40:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3316
1748608830000|2025-05-30 12:40:30|859|858.6|859|858.8|859|858.8|859|858.6|112
1748608850000|2025-05-30 12:40:50||858.6||858.6||858.6||858.6|1746
1748608860000|2025-05-30 12:41:00||858.8||858.8||858.8||858.6|0
1748608870000|2025-05-30 12:41:10|||||||||1426
1748608880000|2025-05-30 12:41:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|219
1748608890000|2025-05-30 12:41:30|||||||||14
1748608900000|2025-05-30 12:41:40|859|858.8|859|858.6|859|858.8|859|858.6|2525
1748608910000|2025-05-30 12:41:50|||||||||24
1748608920000|2025-05-30 12:42:00||858.8||858.6||858.8||858.6|0
1748608930000|2025-05-30 12:42:10|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|513
1748608940000|2025-05-30 12:42:20|859|858.6|859|858.6|859|858.6|859|858.6|93
1748608950000|2025-05-30 12:42:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1748608960000|2025-05-30 12:42:40||858.6||858.8||858.8||858.6|5
1748608970000|2025-05-30 12:42:50|||||||||60
1748608990000|2025-05-30 12:43:10|859||859||859.2||859||159
1748609000000|2025-05-30 12:43:20|||||||||2
1748609010000|2025-05-30 12:43:30|859.2|859|859.2|858.8|859.2|859|859.2|858.8|191
1748609020000|2025-05-30 12:43:40||859||859||859||859|774
1748609040000|2025-05-30 12:44:00|||||||||1
1748609050000|2025-05-30 12:44:10||858.8||858.8||858.8||858.8|645
1748609060000|2025-05-30 12:44:20||859||858.8||859||858.8|1
1748609070000|2025-05-30 12:44:30|||||||||1300
1748609080000|2025-05-30 12:44:40|859||859||859||859||210
1748609090000|2025-05-30 12:44:50|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|2411
1748609100000|2025-05-30 12:45:00|858.6||858.6||858.6||858.6||49
1748609110000|2025-05-30 12:45:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|695
1748609120000|2025-05-30 12:45:20||858.4||858.6||858.6||858.4|0
1748609130000|2025-05-30 12:45:30||858.4||858.6||858.6||858.4|761
1748609140000|2025-05-30 12:45:40||858.4||858.4||858.6||858.4|0
1748609150000|2025-05-30 12:45:50|858.6|858.6|858.6|858.2|858.6|858.6|858.6|858.2|733
1748609160000|2025-05-30 12:46:00|||||||||1
1748609170000|2025-05-30 12:46:10|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|700
1748609180000|2025-05-30 12:46:20|858.2|858.4|858.2|858|858.2|858.4|858.2|858|325
1748609190000|2025-05-30 12:46:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|0
1748609200000|2025-05-30 12:46:40|||||||||48
1748609210000|2025-05-30 12:46:50||858||858||858||858|397
1748609220000|2025-05-30 12:47:00||858.2||858.2||858.2||858.2|0
1748609230000|2025-05-30 12:47:10|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|333
1748609240000|2025-05-30 12:47:20|||||||||1375
1748609250000|2025-05-30 12:47:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|126
1748609260000|2025-05-30 12:47:40|858.6||858.6||858.6||858.6||73
1748609270000|2025-05-30 12:47:50|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|410
1748609280000|2025-05-30 12:48:00|858.2|858|858.4|858|858.4|858|858.2|858|1440
1748609290000|2025-05-30 12:48:10|858.2|858.2|858.6|858.4|858.6|858.4|858.2|858.2|1022
1748609300000|2025-05-30 12:48:20||858.2||858.2||858.2||858.2|196
1748609310000|2025-05-30 12:48:30||858.4||858.4||858.4||858.4|13
1748609320000|2025-05-30 12:48:40||858.2||858.4||858.4||858.2|1570
1748609330000|2025-05-30 12:48:50|858.8|858.6|858.8|858.6|859|858.6|858.8|858.4|320
1748609340000|2025-05-30 12:49:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|652
1748609350000|2025-05-30 12:49:10|||||||||10
1748609360000|2025-05-30 12:49:20|858.4|858.2|858.6|858.4|858.6|858.4|858.4|858.2|3
1748609370000|2025-05-30 12:49:30|858.8||858.6||858.8||858.6||89
1748609390000|2025-05-30 12:49:50|858.4|858.2|858|857.6|858.4|858.2|858|857.6|428
1748609400000|2025-05-30 12:50:00||857.8||857.8||857.8||857.8|65
1748609410000|2025-05-30 12:50:10|||||||||874
1748609420000|2025-05-30 12:50:20|858.2||858.2||858.2||858||212
1748609440000|2025-05-30 12:50:40|||||||||7016
1748609450000|2025-05-30 12:50:50|858|857.6|857.8|857.6|858|857.6|857.8|857.6|381
1748609480000|2025-05-30 12:51:20|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|6903
1748609490000|2025-05-30 12:51:30|857.4|857|857.4|857|857.6|857.2|857.4|857|124
1748609500000|2025-05-30 12:51:40||857.2||857.2||857.2||857.2|4
1748609510000|2025-05-30 12:51:50|857.2|857|857.2|857|857.2|857|857.2|857|279
1748609520000|2025-05-30 12:52:00|857.4||857.4||857.4||857.4||416
1748609530000|2025-05-30 12:52:10|||||||||11
1748609540000|2025-05-30 12:52:20||857.2||857.2||857.2||857.2|665
1748609550000|2025-05-30 12:52:30|||||||||316
1748609560000|2025-05-30 12:52:40|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|463
1748609570000|2025-05-30 12:52:50|857.8|857.6|858|857.6|858|857.8|857.8|857.6|283
1748609580000|2025-05-30 12:53:00|857.8||857.8||858||857.8||1152
1748609590000|2025-05-30 12:53:10|||||||||12
1748609600000|2025-05-30 12:53:20|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|1129
1748609610000|2025-05-30 12:53:30||857.6||857.6||857.6||857.4|328
1748609620000|2025-05-30 12:53:40||857.4||857.4||857.4||857.4|101
1748609630000|2025-05-30 12:53:50||857.6||857.6||857.6||857.6|2364
1748609640000|2025-05-30 12:54:00|||||||||14
1748609650000|2025-05-30 12:54:10|||||||||1656
1748609670000|2025-05-30 12:54:30|||||||||2
1748609680000|2025-05-30 12:54:40|857.6|857.4|857.6|857.4|857.8|857.4|857.6|857.4|27
1748609690000|2025-05-30 12:54:50|857.8||857.8||857.8||857.8||1
1748609700000|2025-05-30 12:55:00|857.6|857.6|857.8|857.6|857.8|857.6|857.6|857.6|96
1748609710000|2025-05-30 12:55:10|||||||||209
1748609720000|2025-05-30 12:55:20|||||||||657
1748609730000|2025-05-30 12:55:30|858|857.8|858|857.8|858|857.8|858|857.8|247
1748609740000|2025-05-30 12:55:40|||||||||29
1748609750000|2025-05-30 12:55:50|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|129
1748609760000|2025-05-30 12:56:00|||||||||18
1748609770000|2025-05-30 12:56:10|858||858||858||858||5512
1748609780000|2025-05-30 12:56:20|858.2|857.8|858.2|858|858.2|858|858.2|857.8|3961
1748609790000|2025-05-30 12:56:30|||||||||75
1748609800000|2025-05-30 12:56:40|||||||||3
1748609810000|2025-05-30 12:56:50|||||||||5
1748609820000|2025-05-30 12:57:00|858|857.8|858.2|857.8|858.2|857.8|858|857.8|360
1748609830000|2025-05-30 12:57:10|858||858||858||858||0
1748609840000|2025-05-30 12:57:20|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|993
1748609850000|2025-05-30 12:57:30|858|857.8|858|857.8|858|857.8|858|857.6|68
1748609870000|2025-05-30 12:57:50||857.6||857.6||857.8||857.6|4
1748609880000|2025-05-30 12:58:00|||||||||1
1748609890000|2025-05-30 12:58:10|||||||||12
1748609900000|2025-05-30 12:58:20|857.8|857.4|857.8|857.4|857.8|857.6|857.6|857.4|1198
1748609910000|2025-05-30 12:58:30||857.6||857.4||857.6||857.4|263
1748609920000|2025-05-30 12:58:40|858|857.6|858|857.6|858|857.8|857.8|857.6|159
1748609930000|2025-05-30 12:58:50|858.2|857.8|858.2|858|858.2|858|858.2|857.8|256
1748609940000|2025-05-30 12:59:00|||||||||500
1748609950000|2025-05-30 12:59:10|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|1451
1748609960000|2025-05-30 12:59:20|||||||||99
1748609970000|2025-05-30 12:59:30|||||||||25
1748609980000|2025-05-30 12:59:40|858.2|858|858.2|858|858.2|858|858.2|858|444
1748609990000|2025-05-30 12:59:50|858|857.8|858.2|857.8|858.2|857.8|858|857.8|350
1748610000000|2025-05-30 13:00:00|858||858||858||858||52
1748610010000|2025-05-30 13:00:10||857.6||857.6||857.6||857.6|957
1748610020000|2025-05-30 13:00:20|858.2|858|858.2|858|858.2|858|858.2|858|364
1748610040000|2025-05-30 13:00:40|||||||||5
1748610060000|2025-05-30 13:01:00|858.4|857.8|858.2|857.8|858.4|858|858.2|857.8|1096
1748610070000|2025-05-30 13:01:10|||||||||1170
1748610080000|2025-05-30 13:01:20||858||858||858||858|380
1748610090000|2025-05-30 13:01:30|||||||||265
1748610110000|2025-05-30 13:01:50|||||||||6
1748610120000|2025-05-30 13:02:00|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|18
1748610130000|2025-05-30 13:02:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|120
1748610140000|2025-05-30 13:02:20|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|505
1748610150000|2025-05-30 13:02:30||858.6||858.6||858.6||858.6|57
1748610160000|2025-05-30 13:02:40|859|858.8|859|858.8|859|858.8|859|858.8|1064
1748610200000|2025-05-30 13:03:20|||||||||6
1748610210000|2025-05-30 13:03:30|859.2||859.2||859.2||859.2||88
1748610220000|2025-05-30 13:03:40||859||859||859||858.8|121
1748610230000|2025-05-30 13:03:50||858.8||858.8||859||858.8|0
1748610240000|2025-05-30 13:04:00||859||859||859||859|22
1748610250000|2025-05-30 13:04:10|859|858.8|859.2|858.8|859.2|858.8|859|858.8|347
1748610260000|2025-05-30 13:04:20|||||||||47
1748610270000|2025-05-30 13:04:30||859||859||859||859|0
1748610290000|2025-05-30 13:04:50|859.4|859.2|859.6|859.4|859.6|859.4|859.4|859.2|319
1748610300000|2025-05-30 13:05:00|||||||||636
1748610310000|2025-05-30 13:05:10|||||||||116
1748610320000|2025-05-30 13:05:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|387
1748610330000|2025-05-30 13:05:30|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|171
1748610340000|2025-05-30 13:05:40|||||||||1284
1748610350000|2025-05-30 13:05:50|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|62
1748610360000|2025-05-30 13:06:00|859.2|859|859|858.8|859.2|859|858.8|858.6|667
1748610370000|2025-05-30 13:06:10|859.2|859|859.2|858.8|859.2|859|859.2|858.8|81
1748610390000|2025-05-30 13:06:30|859||859.2||859.2||859||180
1748610400000|2025-05-30 13:06:40|||||||||943
1748610410000|2025-05-30 13:06:50|||||||||69
1748610420000|2025-05-30 13:07:00|859||859||859||859||58
1748610430000|2025-05-30 13:07:10|859.2||859.2||859.2||859||1
1748610440000|2025-05-30 13:07:20|||||||||1
1748610450000|2025-05-30 13:07:30||859||859||859||859|8
1748610460000|2025-05-30 13:07:40||858.8||858.8||858.8||858.8|766
1748610470000|2025-05-30 13:07:50|859.6|859|859.6|859.4|859.6|859.4|859.6|858.8|1043
1748610480000|2025-05-30 13:08:00|860|859.6|859.8|859.4|860|859.6|859.8|859.4|384
1748610500000|2025-05-30 13:08:20|||||||||23
1748610510000|2025-05-30 13:08:30|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|564
1748610520000|2025-05-30 13:08:40|||||||||1070
1748610530000|2025-05-30 13:08:50|||||||||403
1748610540000|2025-05-30 13:09:00|||||||||893
1748610550000|2025-05-30 13:09:10|||||||||9
1748610560000|2025-05-30 13:09:20|859.6||859.6||859.6||859.6||1
1748610570000|2025-05-30 13:09:30|||||||||8
1748610580000|2025-05-30 13:09:40||859.4||859.4||859.4||859.4|1
1748610600000|2025-05-30 13:10:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|64
1748610610000|2025-05-30 13:10:10|||||||||35
1748610620000|2025-05-30 13:10:20|860|859.8|860|859.6|860|859.8|860|859.6|2075
1748610630000|2025-05-30 13:10:30|||||||||195
1748610640000|2025-05-30 13:10:40|||||||||1787
1748610650000|2025-05-30 13:10:50||859.8||859.8||859.8||859.8|0
1748610660000|2025-05-30 13:11:00|||||||||1349
1748610670000|2025-05-30 13:11:10|||||||||2190
1748610680000|2025-05-30 13:11:20|859.8|859.6|860|859.8|860|859.8|859.8|859.6|98
1748610700000|2025-05-30 13:11:40|||||||||230
1748610710000|2025-05-30 13:11:50|||||||||473
1748610720000|2025-05-30 13:12:00|||||||||1171
1748610730000|2025-05-30 13:12:10|||||||||3
1748610740000|2025-05-30 13:12:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|41
1748610750000|2025-05-30 13:12:30|||||||||14
1748610760000|2025-05-30 13:12:40|860||860||860||860||206
1748610770000|2025-05-30 13:12:50|||||||||8
1748610780000|2025-05-30 13:13:00|||||||||3
1748610790000|2025-05-30 13:13:10|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|1
1748610800000|2025-05-30 13:13:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|781
1748610810000|2025-05-30 13:13:30|||||||||243
1748610820000|2025-05-30 13:13:40|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1903
1748610830000|2025-05-30 13:13:50||860||859.8||860||859.8|470
1748610840000|2025-05-30 13:14:00|||||||||6
1748610850000|2025-05-30 13:14:10||860||860||860||860|500
1748610860000|2025-05-30 13:14:20|||||||||25
1748610880000|2025-05-30 13:14:40|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|1783
1748610890000|2025-05-30 13:14:50|860.2|860|860.2|860|860.4|860|860.2|860|589
1748610900000|2025-05-30 13:15:00|||||||||1
1748610910000|2025-05-30 13:15:10|||||||||116
1748610920000|2025-05-30 13:15:20|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|379
1748610930000|2025-05-30 13:15:30|||||||||24
1748610940000|2025-05-30 13:15:40|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|4
1748610950000|2025-05-30 13:15:50|860.8||860.8||860.8||860.8||287
1748610960000|2025-05-30 13:16:00||860.6||860.6||860.6||860.6|445
1748610970000|2025-05-30 13:16:10|860.6|860.4|860.6|860.2|860.6|860.4|860.6|860.2|2229
1748610980000|2025-05-30 13:16:20|860.8|860.4|860.6|860.4|860.8|860.4|860.6|860.4|261
1748611000000|2025-05-30 13:16:40|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|1534
1748611010000|2025-05-30 13:16:50|861|860.8|861|860.8|861|860.8|861|860.8|510
1748611020000|2025-05-30 13:17:00|861.2|861|861.2|861|861.2|861|861.2|861|98
1748611030000|2025-05-30 13:17:10|||||||||2384
1748611040000|2025-05-30 13:17:20||860.8||860.8||860.8||860.8|5715
1748611050000|2025-05-30 13:17:30|||||||||146
1748611060000|2025-05-30 13:17:40||861||860.8||861||860.8|208
1748611070000|2025-05-30 13:17:50|||||||||14
1748611080000|2025-05-30 13:18:00|||||||||10005
1748611090000|2025-05-30 13:18:10|861||861.2||861.2||861||2
1748611100000|2025-05-30 13:18:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|2491
1748611110000|2025-05-30 13:18:30||861.4||861.4||861.4||861.4|2827
1748611130000|2025-05-30 13:18:50|861.8|861.6|861.8|861.4|861.8|861.6|861.6|861.4|1235
1748611140000|2025-05-30 13:19:00|862|861.6|862|861.6|862|861.6|862|861.6|23
1748611150000|2025-05-30 13:19:10|861.8|861.8|862|861.8|862|861.8|861.8|861.6|611
1748611160000|2025-05-30 13:19:20|||||||||5930
1748611170000|2025-05-30 13:19:30|||||||||4118
1748611180000|2025-05-30 13:19:40|||||||||5359
1748611190000|2025-05-30 13:19:50|||||||||345
1748611200000|2025-05-30 13:20:00||861.6||861.6||861.6||861.6|2865
1748611210000|2025-05-30 13:20:10|||||||||758
1748611220000|2025-05-30 13:20:20|||||||||3061
1748611230000|2025-05-30 13:20:30|||||||||321
1748611240000|2025-05-30 13:20:40|||||||||20
1748611250000|2025-05-30 13:20:50|||||||||1119
1748611260000|2025-05-30 13:21:00|862.4|862|862.4|862|862.4|862|862.2|862|2410
1748611270000|2025-05-30 13:21:10|862.2|861.8|862|861.8|862.2|861.8|862|861.8|3
1748611280000|2025-05-30 13:21:20||861.6||861.6||861.6||861.6|1821
1748611290000|2025-05-30 13:21:30|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|270
1748611300000|2025-05-30 13:21:40|||||||||31
1748611310000|2025-05-30 13:21:50|||||||||252
1748611320000|2025-05-30 13:22:00|861.8|861.8|862.2|861.8|862.2|862|861.8|861.8|2014
1748611330000|2025-05-30 13:22:10|||||||||13
1748611340000|2025-05-30 13:22:20|||||||||1
1748611350000|2025-05-30 13:22:30|862.4|862|862.2|862|862.4|862|862.2|862|0
1748611360000|2025-05-30 13:22:40|862.4||862.4||862.4||862.4||52
1748611370000|2025-05-30 13:22:50|862.2||862.4||862.4||862.2||6335
1748611380000|2025-05-30 13:23:00|862.2||862.2||862.4||862.2||124
1748611390000|2025-05-30 13:23:10|862.4|861.8|862.2|861.8|862.4|861.8|862.2|861.8|43
1748611400000|2025-05-30 13:23:20|862|861.4|861.8|861.4|862|861.4|861.8|861.4|72
1748611410000|2025-05-30 13:23:30|||||||||618
1748611420000|2025-05-30 13:23:40|||||||||2331
1748611430000|2025-05-30 13:23:50|861.6||861.6||861.6||861.6||0
1748611440000|2025-05-30 13:24:00|||||||||4101
1748611450000|2025-05-30 13:24:10|||||||||230
1748611460000|2025-05-30 13:24:20|862.4|862|862.2|862|862.4|862|862.2|862|3751
1748611470000|2025-05-30 13:24:30||861.8||861.8||861.8||861.8|73
1748611480000|2025-05-30 13:24:40|862||862||862||862||2648
1748611490000|2025-05-30 13:24:50|862.2||862.2||862.2||862.2||12
1748611500000|2025-05-30 13:25:00|861.8|861.4|861.8|861.4|861.8|861.6|861.8|861.4|412
1748611510000|2025-05-30 13:25:10||861.6||861.6||861.6||861.6|2426
1748611520000|2025-05-30 13:25:20|862||862||862||862||40
1748611530000|2025-05-30 13:25:30||861.8||861.8||861.8||861.8|17
1748611540000|2025-05-30 13:25:40|||||||||10
1748611550000|2025-05-30 13:25:50|||||||||52
1748611560000|2025-05-30 13:26:00|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|1915
1748611570000|2025-05-30 13:26:10||861.6||861.4||861.6||861.4|520
1748611590000|2025-05-30 13:26:30|861.6|861.6|861.4|861.2|861.6|861.6|861.4|861.2|604
1748611600000|2025-05-30 13:26:40||861||861||861||861|821
1748611610000|2025-05-30 13:26:50|861.2|860.6|861|860.6|861.2|860.6|861|860.4|753
1748611630000|2025-05-30 13:27:10|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|1300
1748611640000|2025-05-30 13:27:20|||||||||224
1748611660000|2025-05-30 13:27:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|5334
1748611670000|2025-05-30 13:27:50|860.2|860|860.6|860.4|860.6|860.4|860.2|860|16159
1748611680000|2025-05-30 13:28:00|861|860.6|861|860.8|861|860.8|861|860.6|1138
1748611690000|2025-05-30 13:28:10||860.6||860.6||860.6||860.6|1842
1748611700000|2025-05-30 13:28:20|||||||||349
1748611710000|2025-05-30 13:28:30|||||||||3
1748611720000|2025-05-30 13:28:40|860.8||861||861||860.8||7
1748611730000|2025-05-30 13:28:50|860.8||861||861||860.8||0
1748611740000|2025-05-30 13:29:00||860.8||860.8||860.8||860.8|168
1748611750000|2025-05-30 13:29:10|861.2|861|861.2|861|861.2|861|861.2|861|939
1748611760000|2025-05-30 13:29:20|||||||||1395
1748611780000|2025-05-30 13:29:40|||||||||1149
1748611790000|2025-05-30 13:29:50|||||||||39
1748611800000|2025-05-30 13:30:00|861.4|861.2|861.6|861.2|861.6|861.2|861.2|860.8|2366
1748611810000|2025-05-30 13:30:10|861.4|861|861.6|861.4|861.6|861.4|861.4|861|843
1748611820000|2025-05-30 13:30:20||861.2||861.2||861.2||861.2|2675
1748611830000|2025-05-30 13:30:30|861.4||861.4||861.6||861.4||478
1748611840000|2025-05-30 13:30:40|861.2|861|861.2|860.8|861.2|861|861.2|860.8|1310
1748611850000|2025-05-30 13:30:50|861.4|861|861.2|861|861.4|861|861.2|861|42
1748611860000|2025-05-30 13:31:00|861|860.6|860.8|860.6|861|860.6|860.8|860.6|2280
1748611870000|2025-05-30 13:31:10|861|860.8|861.6|861.4|861.8|861.6|861|860.8|1923
1748611880000|2025-05-30 13:31:20|861.8|861.2|861.6|861|861.8|861.2|861.4|861|831
1748611890000|2025-05-30 13:31:30|861.4|861.2|861.2|860.8|861.6|861.2|861|860.8|914
1748611900000|2025-05-30 13:31:40|861|860.4|861|860.6|861.2|860.8|860.8|860.4|1102
1748611910000|2025-05-30 13:31:50|||||||||1
1748611920000|2025-05-30 13:32:00|861.2|860.8|861|860.6|861.2|860.8|861|860.6|2
1748611930000|2025-05-30 13:32:10|861.2|860.8|861|860.6|861.2|860.8|860.8|860.6|10
1748611940000|2025-05-30 13:32:20|860.8||861||861||860.8||1249
1748611950000|2025-05-30 13:32:30|860.8||860.8||860.8||860.8||110
1748611960000|2025-05-30 13:32:40|861||861||861||861||1919
1748611970000|2025-05-30 13:32:50|861.2|860.8|861.4|861|861.6|861.2|861.2|860.8|1904
1748611980000|2025-05-30 13:33:00|861.6|861.2|861.4|861|861.6|861.2|861.4|861|565
1748611990000|2025-05-30 13:33:10|861.2|860.8|861.6|861.2|861.6|861.2|861.2|860.8|16
1748612000000|2025-05-30 13:33:20|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|886
1748612010000|2025-05-30 13:33:30|861.6|861.2|861.6|861.4|861.8|861.4|861.6|861.2|3653
1748612020000|2025-05-30 13:33:40|861.4|861.2|861.6|861.2|861.6|861.4|861.4|861.2|122
1748612030000|2025-05-30 13:33:50|861.4||861.6||861.6||861.4||81
1748612040000|2025-05-30 13:34:00|861.4|862.2|862.4|862.2|862.6|862.2|861.4|862.2|1470
1748612050000|2025-05-30 13:34:10|862.6|862.4|862.6|862.2|862.6|862.4|862.6|862.2|588
1748612060000|2025-05-30 13:34:20|||||||||1081
1748612070000|2025-05-30 13:34:30|863|862.4|863|862.8|863.2|862.8|863|862.4|1091
1748612080000|2025-05-30 13:34:40|863.2|862.6|863|862.6|863.2|862.6|863|862.6|4081
1748612090000|2025-05-30 13:34:50|||||||||5097
1748612100000|2025-05-30 13:35:00|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1790
1748612110000|2025-05-30 13:35:10|862.4|862|862.4|862|862.4|862.2|862.2|862|3004
1748612120000|2025-05-30 13:35:20|862.2|862.2|862.2|862|862.2|862.2|862.2|862|4618
1748612130000|2025-05-30 13:35:30|862.6|862.4|862.8|862.6|862.8|862.6|862.6|862.4|328
1748612140000|2025-05-30 13:35:40|863|862.8|863.6|863.4|863.6|863.4|863|862.8|2013
1748612150000|2025-05-30 13:35:50||863.2||863.2||863.2||863.2|751
1748612160000|2025-05-30 13:36:00|863.4|863|863|862.8|863.4|863|862.8|862.4|4671
1748612170000|2025-05-30 13:36:10|862.8|862.6|863|862.8|863|862.8|862.8|862.6|1403
1748612180000|2025-05-30 13:36:20|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|92
1748612190000|2025-05-30 13:36:30|||||||||1763
1748612200000|2025-05-30 13:36:40|||||||||922
1748612210000|2025-05-30 13:36:50|863|862.6|862.8|862.6|863|862.6|862.8|862.6|2742
1748612220000|2025-05-30 13:37:00|863|862.8|863|862.8|863|862.8|863|862.8|2918
1748612230000|2025-05-30 13:37:10|||||||||1604
1748612240000|2025-05-30 13:37:20||862.6||862.8||862.8||862.6|14
1748612250000|2025-05-30 13:37:30|863.4|863|863.4|863|863.4|863|863.2|863|1389
1748612260000|2025-05-30 13:37:40|863|862.8|863|862.8|863|862.8|863|862.8|1684
1748612270000|2025-05-30 13:37:50|862.8|862.6|862.6|862.4|862.8|862.6|862.6|862.4|2346
1748612280000|2025-05-30 13:38:00|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|2029
1748612290000|2025-05-30 13:38:10|863.2|862.4|863|862.8|863.2|862.8|863|862.4|525
1748612300000|2025-05-30 13:38:20||862.6||862.6||862.6||862.6|664
1748612310000|2025-05-30 13:38:30|||||||||2
1748612320000|2025-05-30 13:38:40|||||||||34
1748612330000|2025-05-30 13:38:50|||||||||35
1748612340000|2025-05-30 13:39:00||862.8||862.8||862.8||862.8|502
1748612350000|2025-05-30 13:39:10|863.2|863|863.4|863|863.4|863|863.2|863|3521
1748612360000|2025-05-30 13:39:20|863.2||863.4||863.4||863.2||4631
1748612370000|2025-05-30 13:39:30|863.6|863.2|863|862.8|863.6|863.2|863|862.8|1803
1748612380000|2025-05-30 13:39:40|863.2||863.2||863.2||863.2||200
1748612390000|2025-05-30 13:39:50|863||863||863||863||430
1748612400000|2025-05-30 13:40:00|863.2||863.2||863.2||863.2||516
1748612410000|2025-05-30 13:40:10|||||||||40
1748612420000|2025-05-30 13:40:20|||||||||466
1748612440000|2025-05-30 13:40:40|||||||||384
1748612450000|2025-05-30 13:40:50|863|862.6|863|862.6|863|862.6|862.8|862.6|5895
1748612460000|2025-05-30 13:41:00|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|134
1748612470000|2025-05-30 13:41:10|863|862.6|863|862.6|863|862.6|863|862.6|455
1748612490000|2025-05-30 13:41:30|863.2|862.8|863|862.6|863.2|862.8|863|862.6|673
1748612500000|2025-05-30 13:41:40|||||||||1188
1748612510000|2025-05-30 13:41:50|862.8||863||863||862.8||0
1748612520000|2025-05-30 13:42:00|862.8||863||863||862.8||2130
1748612530000|2025-05-30 13:42:10|862.8||862.8||863||862.8||6979
1748612550000|2025-05-30 13:42:30|||||||||529
1748612560000|2025-05-30 13:42:40|||||||||1644
1748612570000|2025-05-30 13:42:50|||||||||479
1748612580000|2025-05-30 13:43:00||862.4||862.4||862.4||862.4|449
1748612590000|2025-05-30 13:43:10|||||||||1252
1748612600000|2025-05-30 13:43:20|862.6|862.6|862.4|862.2|862.6|862.6|862.4|862.2|1540
1748612610000|2025-05-30 13:43:30|862.2|862|862|861.6|862.2|862|861.8|861.6|1225
1748612620000|2025-05-30 13:43:40|862.4|861.8|862.2|862|862.4|862|862.2|861.8|799
1748612630000|2025-05-30 13:43:50|862.4||862.4||862.4||862.2||3
1748612640000|2025-05-30 13:44:00|862.2|862.2|862.4|862.2|862.4|862.2|862.2|862.2|507
1748612650000|2025-05-30 13:44:10|||||||||1598
1748612660000|2025-05-30 13:44:20|862.6||862.6||862.6||862.6||2305
1748612670000|2025-05-30 13:44:30|||||||||3
1748612680000|2025-05-30 13:44:40|862.4||862.6||862.6||862.4||0
1748612690000|2025-05-30 13:44:50|||||||||48
1748612700000|2025-05-30 13:45:00|||||||||727
1748612710000|2025-05-30 13:45:10|862.4|862|861.8|861.6|862.4|862|861.8|861.6|875
1748612720000|2025-05-30 13:45:20|862|861.8|862.2|861.8|862.2|861.8|862|861.8|1106
1748612730000|2025-05-30 13:45:30||862||862||862||862|155
1748612740000|2025-05-30 13:45:40|861.8|861.8|862|861.6|862|861.8|861.8|861.6|3013
1748612750000|2025-05-30 13:45:50|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|2743
1748612760000|2025-05-30 13:46:00|862.4|862|862.6|862.2|862.6|862.2|862.4|862|1816
1748612770000|2025-05-30 13:46:10|862.8|862.6|862.6|862.2|862.8|862.6|862.4|862.2|852
1748612780000|2025-05-30 13:46:20|862.4|861.8|862|861.8|862.6|861.8|862|861.8|5926
1748612790000|2025-05-30 13:46:30|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|53
1748612800000|2025-05-30 13:46:40|861.6||861.6||861.8||861.6||1
1748612810000|2025-05-30 13:46:50|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|236
1748612820000|2025-05-30 13:47:00|861.2|861|861.2|860.6|861.2|861|860.8|860.6|1890
1748612830000|2025-05-30 13:47:10|861|860.8|861|860.6|861|860.8|861|860.6|2081
1748612840000|2025-05-30 13:47:20||860.8||860.8||860.8||860.6|1792
1748612850000|2025-05-30 13:47:30|861.4|861|861.2|860.8|861.4|861|861.2|860.8|2566
1748612860000|2025-05-30 13:47:40|861|860.6|860.8|860.6|861|860.6|860.8|860.6|268
1748612870000|2025-05-30 13:47:50||860.4||860.4||860.4||860.4|734
1748612880000|2025-05-30 13:48:00|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|1579
1748612890000|2025-05-30 13:48:10|861|861|861|860.8|861.2|861|861|860.8|112
1748612900000|2025-05-30 13:48:20|861.2||861.2||861.2||861||507
1748612910000|2025-05-30 13:48:30|861||861||861||861||105
1748612920000|2025-05-30 13:48:40|||||||||10
1748612930000|2025-05-30 13:48:50|861.2|861|861.2|860.8|861.2|861|861.2|860.8|1789
1748612940000|2025-05-30 13:49:00|861|860.6|860.6|860.4|861|860.6|860.6|860.4|1627
1748612950000|2025-05-30 13:49:10|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|367
1748612960000|2025-05-30 13:49:20|860.8|860.4|860.8|860.4|860.8|860.6|860.8|860.4|1218
1748612970000|2025-05-30 13:49:30|||||||||2050
1748612980000|2025-05-30 13:49:40|860.6|860.6|860.8|860.6|860.8|860.6|860.6|860.6|743
1748612990000|2025-05-30 13:49:50|861|860.4|860.8|860.6|861|860.6|860.8|860.4|503
1748613000000|2025-05-30 13:50:00|861.2|860.4|861.2|860.8|861.2|861|861.2|860.4|3111
1748613010000|2025-05-30 13:50:10|861.6|861|861.6|861.2|861.6|861.2|861.6|861|1857
1748613020000|2025-05-30 13:50:20|||||||||2000
1748613030000|2025-05-30 13:50:30|861.8|861.4|862|861.8|862|861.8|861.8|861.4|70
1748613040000|2025-05-30 13:50:40|862.2|861.6|862.2|861.8|862.2|861.8|862.2|861.6|1662
1748613050000|2025-05-30 13:50:50|862|861.6|862.2|861.8|862.2|861.8|862|861.6|131
1748613060000|2025-05-30 13:51:00|862||862.2||862.2||862||3891
1748613070000|2025-05-30 13:51:10|862||862.2||862.2||862||1730
1748613080000|2025-05-30 13:51:20|||||||||23
1748613090000|2025-05-30 13:51:30|862||862.2||862.2||862||2406
1748613100000|2025-05-30 13:51:40|||||||||66
1748613110000|2025-05-30 13:51:50|862|861.6|862|861.6|862.2|861.8|862|861.6|4957
1748613120000|2025-05-30 13:52:00|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|1516
1748613130000|2025-05-30 13:52:10|862|861.6|861.8|861.6|862|861.6|861.8|861.6|3308
1748613140000|2025-05-30 13:52:20|862|861.8|862.2|861.8|862.2|861.8|862|861.8|2292
1748613150000|2025-05-30 13:52:30|||||||||1
1748613160000|2025-05-30 13:52:40|862||862||862.2||862||1277
1748613170000|2025-05-30 13:52:50|862.2||862.2||862.2||862.2||2279
1748613180000|2025-05-30 13:53:00|862|861.6|862|861.6|862|861.6|862|861.6|529
1748613190000|2025-05-30 13:53:10|862.2|861.8|862.2|861.8|862.2|862|862.2|861.8|781
1748613200000|2025-05-30 13:53:20|862.4|862|862.4|862|862.4|862|862.4|862|272
1748613210000|2025-05-30 13:53:30|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.2|1361
1748613220000|2025-05-30 13:53:40|||||||||5
1748613230000|2025-05-30 13:53:50|862.8|862.6|863.4|863|863.4|863|862.8|862.6|3225
1748613240000|2025-05-30 13:54:00|863.6|863.2|863.2|863|863.6|863.2|863|862.8|4069
1748613250000|2025-05-30 13:54:10|863.4|863.4|864|863.8|864|863.8|863.4|863.4|5120
1748613260000|2025-05-30 13:54:20|||||||||1008
1748613270000|2025-05-30 13:54:30|864.4|864|864.4|864|864.4|864|864.2|864|1088
1748613280000|2025-05-30 13:54:40|864.2|864.2|864.2|864|864.2|864.2|864.2|864|887
1748613290000|2025-05-30 13:54:50|864.4||864.4||864.4||864.4||2445
1748613300000|2025-05-30 13:55:00|864.2||864.2||864.2||864.2||3448
1748613310000|2025-05-30 13:55:10|864|863.8|864.4|864|864.6|864.2|864|863.8|3183
1748613320000|2025-05-30 13:55:20|864.6|864.2|864.6|864.2|864.6|864.2|864.4|864|1344
1748613330000|2025-05-30 13:55:30|864.4|864|864.6|864.2|864.6|864.2|864.4|864|2199
1748613340000|2025-05-30 13:55:40|864.4|864|864.2|864|864.6|864|864.2|864|1775
1748613350000|2025-05-30 13:55:50|864|863.8|864|863.6|864|863.8|863.8|863.4|4047
1748613360000|2025-05-30 13:56:00|863.8|864|864.2|864|864.4|864|863.8|864|295
1748613370000|2025-05-30 13:56:10|864.4||864.2||864.4||864.2||19
1748613380000|2025-05-30 13:56:20|864.4||864.4||864.4||864.2||2634
1748613390000|2025-05-30 13:56:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|1506
1748613400000|2025-05-30 13:56:40|864||864.2||864.2||864||4361
1748613410000|2025-05-30 13:56:50||864||863.8||864||863.8|1919
1748613420000|2025-05-30 13:57:00|864||864||864||864||2254
1748613430000|2025-05-30 13:57:10|863.8|863.6|863.8|863.4|863.8|863.6|863.8|863.4|505
1748613440000|2025-05-30 13:57:20|864|863.6|864|863.6|864|863.6|864|863.6|1125
1748613450000|2025-05-30 13:57:30|863.8||863.8||863.8||863.8||15
1748613460000|2025-05-30 13:57:40|864|863.8|864|863.6|864|863.8|864|863.6|362
1748613470000|2025-05-30 13:57:50|||||||||1498
1748613480000|2025-05-30 13:58:00|863.8||864||864||863.8||2154
1748613490000|2025-05-30 13:58:10||863.8||863.8||863.8||863.8|4963
1748613500000|2025-05-30 13:58:20|863.8|863.6|863.8|863.4|863.8|863.6|863.8|863.4|3436
1748613510000|2025-05-30 13:58:30|||||||||1
1748613520000|2025-05-30 13:58:40|||||||||21
1748613530000|2025-05-30 13:58:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|805
1748613540000|2025-05-30 13:59:00|863.4||863.4||863.4||863.4||688
1748613550000|2025-05-30 13:59:10|863.6||863.6||863.6||863.6||644278
1748613560000|2025-05-30 13:59:20|||||||||460
1748613570000|2025-05-30 13:59:30|863.4|863|863.2|863|863.4|863|863.2|863|4407
1748613580000|2025-05-30 13:59:40|863|862.6|863|862.6|863|862.6|863|862.6|989
1748613590000|2025-05-30 13:59:50||862.8||862.6||862.8||862.6|853
1748613600000|2025-05-30 14:00:00|863.2|862.8|863.2|863|863.6|863.2|863.2|862.8|4345
1748613610000|2025-05-30 14:00:10|||||||||2292
1748613620000|2025-05-30 14:00:20|863.8|863.2|863.6|863.2|863.8|863.4|863.6|863.2|904
1748613630000|2025-05-30 14:00:30|863.4|863|864|863.6|864|863.6|863.4|863|3996
1748613640000|2025-05-30 14:00:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|41
1748613650000|2025-05-30 14:00:50||864||864||864||864|710
1748613660000|2025-05-30 14:01:00||863.8||863.8||863.8||863.8|969
1748613670000|2025-05-30 14:01:10|864|863.6|864|863.6|864|863.6|864|863.6|3572
1748613680000|2025-05-30 14:01:20||863.8||863.8||863.8||863.8|835
1748613690000|2025-05-30 14:01:30|||||||||1439
1748613700000|2025-05-30 14:01:40|864.2||864.2||864.2||864.2||1313
1748613710000|2025-05-30 14:01:50|864.4|864|864.8|864.4|864.8|864.4|864.4|864|3370
1748613720000|2025-05-30 14:02:00|865|864.6|865.4|865.2|865.6|865.2|865|864.6|4393
1748613730000|2025-05-30 14:02:10|865.6|865.4|865.4|865.2|865.6|865.4|865.4|865.2|2983
1748613740000|2025-05-30 14:02:20|865.6|865|865.4|865|865.6|865|865.4|865|1647
1748613750000|2025-05-30 14:02:30|865.6|865.2|865.6|865.2|865.6|865.2|865.4|865.2|0
1748613760000|2025-05-30 14:02:40|865.4||865.4||865.6||865.4||0
1748613770000|2025-05-30 14:02:50|865.6||865.4||865.6||865.4||414
1748613780000|2025-05-30 14:03:00|865.2|865|865.4|865|865.4|865|865.2|864.8|2069
1748613790000|2025-05-30 14:03:10|865.2|864.8|865|864.6|865.2|864.8|864.8|864.6|935
1748613800000|2025-05-30 14:03:20|864.8|864.8|865.2|864.8|865.2|864.8|864.8|864.8|125
1748613810000|2025-05-30 14:03:30|865.4|865|865.2|864.8|865.4|865|865.2|864.8|1758
1748613820000|2025-05-30 14:03:40|865|865|865|864.8|865|865|865|864.8|965
1748613830000|2025-05-30 14:03:50|865.2||865.2||865.2||865.2||542
1748613840000|2025-05-30 14:04:00||865||865||865||865|2086
1748613850000|2025-05-30 14:04:10|865.6|864.8|866|865.8|866.2|866|865.6|864.8|10363
1748613860000|2025-05-30 14:04:20|866.2|866|866.2|866|866.2|866|866.2|866|6399
1748613870000|2025-05-30 14:04:30|||||||||103
1748613880000|2025-05-30 14:04:40|||||||||4713
1748613890000|2025-05-30 14:04:50|||||||||488
1748613900000|2025-05-30 14:05:00|866.4|865.8|866.2|865.8|866.4|865.8|866.2|865.8|2173
1748613910000|2025-05-30 14:05:10|866|866|866|865.6|866|866|866|865.6|10031
1748613920000|2025-05-30 14:05:20|866.2|865.8|866.2|865.8|866.2|865.8|865.8|865.6|4331
1748613930000|2025-05-30 14:05:30|||||||||622
1748613940000|2025-05-30 14:05:40|||||||||1114
1748613950000|2025-05-30 14:05:50|866.4|866|866.4|866|866.4|866|866.4|866|14149
1748613960000|2025-05-30 14:06:00|866.2|865.8|866.4|866|866.4|866|866.2|865.8|2448
1748613970000|2025-05-30 14:06:10|866.2|865.8|866|865.8|866.2|865.8|866|865.8|1387
1748613980000|2025-05-30 14:06:20|865.8|865.6|866|865.6|866|865.6|865.8|865.6|521
1748613990000|2025-05-30 14:06:30|866|865.4|866.2|865.8|866.6|866|866|865.4|0
1748614000000|2025-05-30 14:06:40|866.4|866|866|865.4|866.4|866|866|865.4|486
1748614010000|2025-05-30 14:06:50|866.2|865.6|866.2|865.6|866.4|865.8|866.2|865.6|0
1748614020000|2025-05-30 14:07:00|866.4|865.8|866.6|866|866.6|866|866.2|865.6|0
1748614030000|2025-05-30 14:07:10|866.4|865.8|866.2|865.8|866.6|866.2|866.2|865.8|313
1748614040000|2025-05-30 14:07:20|866.4|866|866.4|865.8|866.6|866|866.2|865.8|0
1748614050000|2025-05-30 14:07:30|866.6|866|866.2|865.8|866.6|866|866.2|865.8|0
1748614060000|2025-05-30 14:07:40|866.4|866|866.4|865.8|866.6|866.2|866.4|865.8|0
1748614070000|2025-05-30 14:07:50|866.6|866|866.4|866|866.6|866.2|866.4|865.8|2782
1748614080000|2025-05-30 14:08:00|866.6|866.2|866.6|866.2|866.8|866.2|866.4|866|3256
1748614090000|2025-05-30 14:08:10|866.4|866|865.8|865.4|866.6|866.2|865.8|865.4|871
1748614100000|2025-05-30 14:08:20|866|865.6|866.4|866|866.6|866.2|866|865.6|3604
1748614110000|2025-05-30 14:08:30|866.2|865.8|866.2|865.8|866.4|866|866.2|865.8|54
1748614120000|2025-05-30 14:08:40|866.4|866|866.4|866|866.6|866|866.2|865.8|0
1748614130000|2025-05-30 14:08:50|866.2|865.8|866.2|865.6|866.4|866|866|865.6|456
1748614140000|2025-05-30 14:09:00|866.4|865.8|866.4|866|866.4|866|866.2|865.6|0
1748614150000|2025-05-30 14:09:10|866.2|865.8|866.2|865.8|866.4|866|866.2|865.6|0
1748614160000|2025-05-30 14:09:20|866|865.6|866|865.6|866.2|865.8|866|865.6|0
1748614170000|2025-05-30 14:09:30|866.2|865.8|866|865.6|866.2|865.8|866|865.6|0
1748614180000|2025-05-30 14:09:40|866.2|865.8|866.2|865.8|866.4|866|866|865.6|0
1748614190000|2025-05-30 14:09:50|866.4|866|866.4|866|866.4|866|866.2|865.8|159
1748614200000|2025-05-30 14:10:00|866.2|865.8|866.2|865.8|866.4|866|866.2|865.8|0
1748614210000|2025-05-30 14:10:10|866.4|866|866|865.6|866.4|866|866|865.6|467
1748614220000|2025-05-30 14:10:20|866.2|865.8|866|865.4|866.2|865.8|865.8|865.2|293
1748614230000|2025-05-30 14:10:30|865.8|865.2|865.8|865.2|866|865.4|865.8|865.2|0
1748614240000|2025-05-30 14:10:40|866|865.4|865.8|865.2|866|865.6|865.8|865.2|0
1748614250000|2025-05-30 14:10:50|866|865.4|866.2|865.6|866.2|865.6|865.8|865.2|73
1748614260000|2025-05-30 14:11:00|866|865.4|866|865.6|866.2|865.8|866|865.4|378
1748614270000|2025-05-30 14:11:10|866.2|865.8|865.8|865.4|866.2|865.8|865.8|865.4|28
1748614280000|2025-05-30 14:11:20|866|865.6|866|865.4|866.2|865.6|865.8|865.4|0
1748614290000|2025-05-30 14:11:30|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1748614300000|2025-05-30 14:11:40|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1748614310000|2025-05-30 14:11:50||865.6||865.6||865.6||865.6|0
1748614320000|2025-05-30 14:12:00|865.8|865.4|865.4|864.8|866.2|865.6|865.4|864.8|0
1748614330000|2025-05-30 14:12:10|865.6|865|865.8|865.2|865.8|865.4|865.4|864.8|520
1748614340000|2025-05-30 14:12:20|866|865|865.4|865|866|865.2|865.4|865|0
1748614350000|2025-05-30 14:12:30|865.6|865.2|865.6|865|865.8|865.2|865.4|865|0
1748614360000|2025-05-30 14:12:40|865.8|865.4|866.4|865.8|866.4|866|865.8|865.2|876
1748614370000|2025-05-30 14:12:50|866.2|865.6|866.4|865.8|866.4|865.8|866.2|865.6|0
1748614380000|2025-05-30 14:13:00|866.2|865.6|866.2|865.6|866.4|865.8|866.2|865.4|0
1748614390000|2025-05-30 14:13:10|866.4|865.8|866.4|865.8|866.4|865.8|866.2|865.6|27
1748614400000|2025-05-30 14:13:20|866.2|865.6|866.2|865.6|866.6|866|866.2|865.4|0
1748614410000|2025-05-30 14:13:30|866|865.4|865.8|865.4|866.2|865.6|865.8|865.4|0
1748614420000|2025-05-30 14:13:40|866|865.6|866|865.4|866.2|865.6|865.8|865.4|0
1748614430000|2025-05-30 14:13:50|866.2|865.6|865.8|865.4|866.4|865.8|865.8|865.4|0
1748614440000|2025-05-30 14:14:00|866.2|865.8|866.6|866|866.6|866|866|865.4|0
1748614450000|2025-05-30 14:14:10|866.4|865.8|866.4|865.8|866.6|866|866.4|865.8|0
1748614460000|2025-05-30 14:14:20|866.6|866|866|865.6|866.6|866|866|865.6|996
1748614470000|2025-05-30 14:14:30|866.2|865.8|866|865.6|866.2|865.8|866|865.6|0
1748614480000|2025-05-30 14:14:40|866.2|865.8|866.4|865.8|866.4|865.8|866|865.6|195
1748614490000|2025-05-30 14:14:50|866|865.6|866.2|865.6|866.2|865.8|865.8|865.4|750
1748614500000|2025-05-30 14:15:00|866|865.4|865.6|865.2|866.2|865.6|865.6|865.2|1061
1748614510000|2025-05-30 14:15:10|865.8|865.4|865.8|865.2|865.8|865.4|865.6|865|1
1748614520000|2025-05-30 14:15:20|865.6|865.4|865.6|865.2|865.8|865.4|865.6|865|0
1748614530000|2025-05-30 14:15:30|865.8|865.4|866|865.6|866|865.6|865.8|865.4|432
1748614540000|2025-05-30 14:15:40|865.8|865.4|865.8|865.4|866|865.6|865.8|865.4|0
1748614550000|2025-05-30 14:15:50|866|865.6|865.8|865.4|866|865.6|865.8|865.4|0
1748614560000|2025-05-30 14:16:00|866|865.6|866.2|865.6|866.6|866|866|865.4|3
1748614570000|2025-05-30 14:16:10|866.4|865.8|866.2|865.6|866.4|866|866.2|865.6|0
1748614580000|2025-05-30 14:16:20|866.4|865.8|866.4|865.8|866.4|865.8|866.2|865.6|0
1748614590000|2025-05-30 14:16:30|866.2|865.6|866|865.4|866.4|865.8|865.8|865.4|15
1748614600000|2025-05-30 14:16:40|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1748614610000|2025-05-30 14:16:50|866.2|865.6|866|865.6|866.2|865.8|866|865.4|0
1748614620000|2025-05-30 14:17:00|866.2|865.8|865.8|865.4|866.2|865.8|865.8|865.4|126
1748614630000|2025-05-30 14:17:10|866|865.6|866|865.4|866|865.6|866|865.4|0
1748614640000|2025-05-30 14:17:20|866.2|865.6|866.2|865.6|866.4|865.8|865.8|865.4|307
1748614650000|2025-05-30 14:17:30|866|865.4|866.2|865.6|866.4|865.8|866|865.4|0
1748614660000|2025-05-30 14:17:40|866.4|865.8|866.4|865.8|866.4|865.8|866.2|865.6|0
1748614670000|2025-05-30 14:17:50|866.2|865.6|866.2|865.4|866.4|865.8|866.2|865.4|0
1748614680000|2025-05-30 14:18:00|866.4|865.6|866.4|865.8|866.4|865.8|866|865.4|0
1748614690000|2025-05-30 14:18:10|866.2|865.6|866.4|865.8|866.4|865.8|866.2|865.6|0
1748614700000|2025-05-30 14:18:20|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1748614710000|2025-05-30 14:18:30|866.2|865.6|866|865.4|866.2|865.6|866|865.4|0
1748614720000|2025-05-30 14:18:40|865.8|865.6|865.4|865|866.2|865.6|865.4|865|988
1748614730000|2025-05-30 14:18:50|865.6|865.2|865.6|865.2|865.6|865.2|865.4|865|0
1748614740000|2025-05-30 14:19:00|865.4|865|865.2|864.8|865.4|865|865.2|864.8|4
1748614750000|2025-05-30 14:19:10|865.4|865|865.4|865|865.4|865|865.2|864.8|0
1748614760000|2025-05-30 14:19:20|865.2|864.8|865.6|865.2|865.6|865.2|865.2|864.6|12
1748614770000|2025-05-30 14:19:30|865.4|865|865.6|865.2|865.6|865.2|865.4|865|0
1748614780000|2025-05-30 14:19:40|865.4|865|865.6|865.2|865.6|865.2|865.4|865|3
1748614790000|2025-05-30 14:19:50|865.4|865|865.8|865.4|865.8|865.4|865.4|865|0
1748614800000|2025-05-30 14:20:00|865.6|865.2|865.6|865|865.8|865.4|865.6|865|227
1748614810000|2025-05-30 14:20:10|865.8|865.2|865.8|865.4|865.8|865.4|865.6|865|11
1748614820000|2025-05-30 14:20:20|865.6|865.2|865.8|865.4|866|865.6|865.6|865.2|783
1748614830000|2025-05-30 14:20:30|866|865.6|866.2|865.6|866.2|865.6|865.8|865.4|0
1748614840000|2025-05-30 14:20:40|866|865.4|866.4|866|866.6|866.2|866|865.4|93
1748614850000|2025-05-30 14:20:50|866.6|866.2|866.4|866|866.6|866.2|866.4|866|0
1748614860000|2025-05-30 14:21:00|866.6|866.2|866.8|866.2|866.8|866.2|866.4|866|871
1748614870000|2025-05-30 14:21:10|866.6|866|866.2|865.6|866.6|866|866.2|865.6|1598
1748614880000|2025-05-30 14:21:20|866.4|865.8|866.2|865.6|866.4|865.8|866.2|865.6|0
1748614890000|2025-05-30 14:21:30|866.4|865.8|866.2|865.8|866.4|865.8|866|865.6|0
1748614900000|2025-05-30 14:21:40|865.8|865.6|866|865.6|866|865.8|865.8|865.6|1226
1748614910000|2025-05-30 14:21:50|||||||||1651
1748614920000|2025-05-30 14:22:00|865.8||866||866||865.8||156
1748614930000|2025-05-30 14:22:10|865.8|865.4|865.6|865.4|866|865.4|865.6|865.4|1749
1748614940000|2025-05-30 14:22:20|||||||||2452
1748614950000|2025-05-30 14:22:30|865.8|865.6|865.6|865.4|865.8|865.6|865.6|865.4|2506
1748614960000|2025-05-30 14:22:40|||||||||291
1748614970000|2025-05-30 14:22:50|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865|221
1748614980000|2025-05-30 14:23:00||865||865||865||865|450
1748614990000|2025-05-30 14:23:10|865.2||865.2||865.2||865.2||204
1748615000000|2025-05-30 14:23:20|||||||||393
1748615010000|2025-05-30 14:23:30|||||||||41
1748615020000|2025-05-30 14:23:40|||||||||2
1748615030000|2025-05-30 14:23:50|||||||||64
1748615040000|2025-05-30 14:24:00|||||||||1
1748615050000|2025-05-30 14:24:10|||||||||862
1748615060000|2025-05-30 14:24:20|||||||||1032
1748615070000|2025-05-30 14:24:30|865.4||865.4||865.4||865.2||54
1748615080000|2025-05-30 14:24:40||865.2||865.2||865.2||865.2|2093
1748615090000|2025-05-30 14:24:50|865.2|865|865.2|865|865.4|865|865.2|865|16150
1748615100000|2025-05-30 14:25:00|865.4|865.4|865.6|865.2|865.8|865.4|865.4|865.2|4540
1748615110000|2025-05-30 14:25:10|||||||||2
1748615120000|2025-05-30 14:25:20||865.4||865.2||865.4||865.2|727
1748615130000|2025-05-30 14:25:30|865.4||865.4||865.4||865.4||12
1748615140000|2025-05-30 14:25:40|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|134
1748615150000|2025-05-30 14:25:50|||||||||740
1748615160000|2025-05-30 14:26:00|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|1775
1748615170000|2025-05-30 14:26:10|865.2|865|865.2|865|865.2|865|865.2|865|1710
1748615180000|2025-05-30 14:26:20|||||||||887
1748615190000|2025-05-30 14:26:30|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|1072
1748615200000|2025-05-30 14:26:40|865.4|865|865.4|865|865.4|865.2|865.4|865|250
1748615210000|2025-05-30 14:26:50|865.2||865.2||865.2||865.2||286
1748615220000|2025-05-30 14:27:00|865|864.8|865|864.8|865|864.8|865|864.8|880
1748615230000|2025-05-30 14:27:10|||||||||1151
1748615240000|2025-05-30 14:27:20|865.2|865|865.2|865|865.2|865|865.2|865|1016
1748615250000|2025-05-30 14:27:30|865|864.8|865|864.8|865|864.8|865|864.8|321
1748615260000|2025-05-30 14:27:40|864.8|864.6|864.8|864.6|865|864.6|864.8|864.6|681
1748615270000|2025-05-30 14:27:50|865|864.8|865|864.6|865|864.8|865|864.6|179
1748615280000|2025-05-30 14:28:00|864.8||864.8||864.8||864.8||2538
1748615290000|2025-05-30 14:28:10|864.6|864.4|864.8|864.4|864.8|864.4|864.6|864.2|140
1748615300000|2025-05-30 14:28:20|||||||||1162
1748615310000|2025-05-30 14:28:30|||||||||1160
1748615320000|2025-05-30 14:28:40|||||||||2
1748615330000|2025-05-30 14:28:50|864.6||864.6||864.6||864.6||119
1748615340000|2025-05-30 14:29:00|864.2|864|864.6|864.2|864.6|864.2|864.2|864|1941
1748615350000|2025-05-30 14:29:10|||||||||1
1748615360000|2025-05-30 14:29:20|864.8|864.4|865.2|864.8|865.2|864.8|864.8|864.4|3541
1748615370000|2025-05-30 14:29:30|865.4|865|865.4|865|865.4|865.2|865.2|865|309
1748615380000|2025-05-30 14:29:40|865.2|865.2|865.6|865.2|865.6|865.2|865.2|865.2|1254
1748615390000|2025-05-30 14:29:50|||||||||114
1748615400000|2025-05-30 14:30:00|||||||||1058
1748615410000|2025-05-30 14:30:10|||||||||1110
1748615420000|2025-05-30 14:30:20|865.4||865.4||865.4||865.4||1357
1748615430000|2025-05-30 14:30:30|865.6||865.6||865.6||865.4||468
1748615440000|2025-05-30 14:30:40|865.4||865.4||865.4||865.4||1009
1748615450000|2025-05-30 14:30:50|865.6|865|865.2|865|865.6|865|865.2|865|757
1748615460000|2025-05-30 14:31:00|||||||||5
1748615470000|2025-05-30 14:31:10|865.4||865.4||865.4||865.4||17
1748615480000|2025-05-30 14:31:20|||||||||953
1748615490000|2025-05-30 14:31:30|865.6|865.2|865.6|865.2|865.6|865.2|865.4|865|810
1748615500000|2025-05-30 14:31:40|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|264
1748615510000|2025-05-30 14:31:50|866|865.6|866|865.6|866|865.6|865.8|865.6|2802
1748615520000|2025-05-30 14:32:00|866.2|865.8|866.2|865.8|866.2|865.8|866|865.8|431
1748615530000|2025-05-30 14:32:10|866.4|866|866.4|866|866.4|866|866.4|866|2983
1748615540000|2025-05-30 14:32:20|866.2||866.2||866.2||866.2||1838
1748615550000|2025-05-30 14:32:30|||||||||3148
1748615560000|2025-05-30 14:32:40|866|865.8|866|865.8|866|865.8|866|865.8|69
1748615570000|2025-05-30 14:32:50|865.8|865.6|866|865.6|866|865.6|865.8|865.6|620
1748615580000|2025-05-30 14:33:00||865.8||865.6||865.8||865.6|194
1748615590000|2025-05-30 14:33:10|866.2|866|866.2|866|866.2|866|866.2|866|3345
1748615600000|2025-05-30 14:33:20|||||||||332
1748615610000|2025-05-30 14:33:30|866.6|866.2|866|865.8|866.6|866.2|866|865.8|5144
1748615620000|2025-05-30 14:33:40|866.2|866|866.2|865.8|866.2|866|866.2|865.8|600
1748615630000|2025-05-30 14:33:50|866.4|866|866.4|866|866.4|866|866.4|866|1475
1748615640000|2025-05-30 14:34:00|866.2||866.4||866.4||866.2||178
1748615650000|2025-05-30 14:34:10|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|316
1748615660000|2025-05-30 14:34:20|||||||||2
1748615670000|2025-05-30 14:34:30|||||||||455
1748615680000|2025-05-30 14:34:40|866.4|866|866.4|866|866.4|866|866.4|866|906
1748615690000|2025-05-30 14:34:50|||||||||1281
1748615700000|2025-05-30 14:35:00|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.2|1569
1748615710000|2025-05-30 14:35:10|||||||||6
1748615720000|2025-05-30 14:35:20|||||||||978
1748615730000|2025-05-30 14:35:30||866.2||866.2||866.2||866.2|1597
1748615740000|2025-05-30 14:35:40|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|1070
1748615750000|2025-05-30 14:35:50|867|866.8|867.6|867.2|867.6|867.2|867|866.6|1604
1748615760000|2025-05-30 14:36:00|867.2|866.8|867.2|867|867.2|867|867.2|866.8|508
1748615770000|2025-05-30 14:36:10|||||||||1450
1748615780000|2025-05-30 14:36:20||866.8||866.8||866.8||866.8|1852
1748615790000|2025-05-30 14:36:30||867||867||867||867|707
1748615800000|2025-05-30 14:36:40|866.8|866.8|866.8|866.6|866.8|866.8|866.8|866.6|2566
1748615810000|2025-05-30 14:36:50|||||||||1601
1748615820000|2025-05-30 14:37:00|866.6|866.4|866.8|866.4|866.8|866.4|866.6|866.4|2502
1748615830000|2025-05-30 14:37:10|||||||||1737
1748615840000|2025-05-30 14:37:20|||||||||17
1748615850000|2025-05-30 14:37:30|866.6||866.8||866.8||866.6||998
1748615860000|2025-05-30 14:37:40|||||||||253
1748615870000|2025-05-30 14:37:50|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|1139
1748615880000|2025-05-30 14:38:00|866|865.6|865.8|865.4|866|865.6|865.8|865.4|6968
1748615890000|2025-05-30 14:38:10|865.6||865.6||865.6||865.6||3851
1748615900000|2025-05-30 14:38:20|865.8||865.8||865.8||865.8||2755
1748615910000|2025-05-30 14:38:30|||||||||632
1748615920000|2025-05-30 14:38:40|||||||||114
1748615930000|2025-05-30 14:38:50||865.6||865.6||865.6||865.6|84
1748615940000|2025-05-30 14:39:00|||||||||815
1748615950000|2025-05-30 14:39:10|||||||||1487
1748615960000|2025-05-30 14:39:20|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|262
1748615970000|2025-05-30 14:39:30|||||||||1481
1748615980000|2025-05-30 14:39:40|865.8||865.8||865.8||865.8||888
1748615990000|2025-05-30 14:39:50|||||||||647
1748616000000|2025-05-30 14:40:00|865.6||865.6||865.6||865.6||5251
1748616010000|2025-05-30 14:40:10|865.8|865.6|865.8|865.4|865.8|865.6|865.6|865.4|2452
1748616020000|2025-05-30 14:40:20|||||||||23
1748616030000|2025-05-30 14:40:30|865.6|865.6|865.6|865.4|865.6|865.6|865.6|865.4|3048
1748616040000|2025-05-30 14:40:40|865.2|864.8|865.2|865|865.2|865|865.2|864.8|3811
1748616050000|2025-05-30 14:40:50|||||||||41
1748616060000|2025-05-30 14:41:00|864.8|864.6|864.8|864.4|864.8|864.6|864.8|864.4|1450
1748616070000|2025-05-30 14:41:10|865|864.6|865|864.6|865|864.6|865|864.6|1921
1748616080000|2025-05-30 14:41:20|864.8|864.4|865|864.6|865|864.6|864.8|864.4|1922
1748616090000|2025-05-30 14:41:30|||||||||823
1748616100000|2025-05-30 14:41:40|865.4|865|865.2|864.8|865.6|865.2|865|864.8|1108
1748616110000|2025-05-30 14:41:50||865||865||865||865|128
1748616120000|2025-05-30 14:42:00|865.4|864.6|865|864.6|865.4|864.6|865|864.6|8059
1748616130000|2025-05-30 14:42:10|||||||||61
1748616150000|2025-05-30 14:42:30|864.8||864.8||864.8||864.8||0
1748616160000|2025-05-30 14:42:40|||||||||194271
1748616170000|2025-05-30 14:42:50|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|741
1748616180000|2025-05-30 14:43:00|864.8||864.6||864.8||864.6||296
1748616190000|2025-05-30 14:43:10|864.8|864.6|864.6|864.4|864.8|864.6|864.6|864.4|4956
1748616200000|2025-05-30 14:43:20|||||||||115
1748616210000|2025-05-30 14:43:30|864.2|864|864.2|864|864.2|864|864.2|864|284
1748616220000|2025-05-30 14:43:40|864|863.8|864.2|863.8|864.2|863.8|864|863.8|1927
1748616230000|2025-05-30 14:43:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|561
1748616240000|2025-05-30 14:44:00||863.4||863.6||863.6||863.4|129
1748616250000|2025-05-30 14:44:10|863.4|863|864|863.6|864|863.6|863.4|863|2958
1748616260000|2025-05-30 14:44:20|863.8||863.8||863.8||863.8||1837
1748616270000|2025-05-30 14:44:30|863.6|863.2|863.6|863.4|863.6|863.4|863.6|863.2|6189
1748616280000|2025-05-30 14:44:40|863.8||863.6||863.8||863.6||3005
1748616290000|2025-05-30 14:44:50|||||||||2428
1748616300000|2025-05-30 14:45:00|863.4|863.2|863.2|863|863.4|863.2|863.2|863|604
1748616310000|2025-05-30 14:45:10|863.4||863.4||863.4||863.4||4021
1748616320000|2025-05-30 14:45:20|863.2|862.8|863.2|862.8|863.4|862.8|863.2|862.8|1742
1748616330000|2025-05-30 14:45:30|||||||||1003
1748616340000|2025-05-30 14:45:40|863|862.6|863|862.8|863|862.8|863|862.6|496
1748616350000|2025-05-30 14:45:50|863.2|863|863.2|863|863.2|863|863.2|863|6
1748616360000|2025-05-30 14:46:00|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|2573
1748616370000|2025-05-30 14:46:10|863.2|863|863|862.8|863.2|863|863|862.8|3810
1748616380000|2025-05-30 14:46:20|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|20
1748616390000|2025-05-30 14:46:30|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|1849
1748616400000|2025-05-30 14:46:40|863|862.6|863|862.6|863|862.6|863|862.6|1539
1748616410000|2025-05-30 14:46:50||862.8||862.6||862.8||862.6|3307
1748616420000|2025-05-30 14:47:00|863.2|862.8|862.8|862.4|863.2|862.8|862.8|862.4|573
1748616430000|2025-05-30 14:47:10|||||||||2330
1748616440000|2025-05-30 14:47:20|863|862.6|862.8|862.4|863|862.6|862.8|862.4|0
1748616450000|2025-05-30 14:47:30|863|862.6|863|862.6|863|862.6|862.8|862.4|1152
1748616460000|2025-05-30 14:47:40||862.8||862.8||862.8||862.8|0
1748616470000|2025-05-30 14:47:50|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|2164
1748616480000|2025-05-30 14:48:00|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|2355
1748616490000|2025-05-30 14:48:10|||||||||1078
1748616500000|2025-05-30 14:48:20|||||||||1079
1748616510000|2025-05-30 14:48:30|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|589
1748616520000|2025-05-30 14:48:40|||||||||102
1748616530000|2025-05-30 14:48:50|863|862.6|863|862.6|863.2|862.8|862.8|862.6|8577
1748616540000|2025-05-30 14:49:00|862.8|862.4|862.6|862.4|863|862.8|862.6|862.4|1312
1748616550000|2025-05-30 14:49:10|||||||||1276
1748616560000|2025-05-30 14:49:20|862.8|862.6|862.8|862.6|863|862.8|862.8|862.4|1808
1748616570000|2025-05-30 14:49:30|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.4|440
1748616580000|2025-05-30 14:49:40||862.2||862.2||862.2||862.2|1
1748616590000|2025-05-30 14:49:50|862.4|862|862.4|862|862.6|862.2|862.4|862|1594
1748616600000|2025-05-30 14:50:00|||||||||3737
1748616610000|2025-05-30 14:50:10|862.2|861.8|862|861.6|862.2|861.8|862|861.6|1078
1748616620000|2025-05-30 14:50:20|861.8|861.8|861.8|861.6|861.8|861.8|861.8|861.6|944
1748616640000|2025-05-30 14:50:40|862||862||862||862||305
1748616650000|2025-05-30 14:50:50||861.8||861.8||861.8||861.8|150
1748616660000|2025-05-30 14:51:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|504
1748616670000|2025-05-30 14:51:10|||||||||928
1748616680000|2025-05-30 14:51:20|862|861.8|862|861.6|862|861.8|862|861.6|2763
1748616690000|2025-05-30 14:51:30|861.8|861.4|862|861.6|862|861.6|861.8|861.4|1607
1748616700000|2025-05-30 14:51:40|||||||||232
1748616710000|2025-05-30 14:51:50|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862|2705
1748616720000|2025-05-30 14:52:00|||||||||12
1748616730000|2025-05-30 14:52:10|862.2|862|862.8|862.4|862.8|862.4|862.2|862|2290
1748616740000|2025-05-30 14:52:20|862.6|862.2|862.4|862.2|862.6|862.2|862.4|862.2|1611
1748616750000|2025-05-30 14:52:30|862.6||862.4||862.6||862.4||863
1748616760000|2025-05-30 14:52:40|862.6|862.4|862.6|862.2|862.6|862.4|862.4|862.2|3490
1748616770000|2025-05-30 14:52:50|862.4|862.4|862.4|862.2|862.4|862.4|862.4|862.2|901
1748616780000|2025-05-30 14:53:00|862.6|862.4|862.6|862.2|862.6|862.4|862.6|862.2|3712
1748616790000|2025-05-30 14:53:10|863|862.6|863|862.6|863|862.6|862.8|862.6|670
1748616800000|2025-05-30 14:53:20|862.6|862.4|862.6|862.2|862.6|862.4|862.6|862.2|1304
1748616810000|2025-05-30 14:53:30|862.4|862.4|862.4|862.2|862.6|862.4|862.4|862.2|659
1748616820000|2025-05-30 14:53:40|||||||||1426
1748616830000|2025-05-30 14:53:50|862.6||862.4||862.6||862.4||945
1748616840000|2025-05-30 14:54:00|862.2|862|862.2|862|862.2|862|862.2|862|403
1748616850000|2025-05-30 14:54:10|862.4|862.2|862.2|861.8|862.4|862.2|862.2|861.8|2711
1748616860000|2025-05-30 14:54:20|862.4|862|862.4|862|862.4|862|862.4|862|878
1748616870000|2025-05-30 14:54:30|||||||||101
1748616880000|2025-05-30 14:54:40|||||||||501
1748616890000|2025-05-30 14:54:50|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|2
1748616900000|2025-05-30 14:55:00|||||||||28
1748616910000|2025-05-30 14:55:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1089
1748616920000|2025-05-30 14:55:20|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.4|1395
1748616930000|2025-05-30 14:55:30|862.8||862.6||862.8||862.6||253
1748616940000|2025-05-30 14:55:40|862.8||862.6||862.8||862.6||1
1748616950000|2025-05-30 14:55:50|||||||||1452
1748616960000|2025-05-30 14:56:00|862.8||862.8||862.8||862.8||219
1748616970000|2025-05-30 14:56:10|||||||||17
1748616980000|2025-05-30 14:56:20||862.6||862.6||862.6||862.6|205
1748616990000|2025-05-30 14:56:30|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|92
1748617000000|2025-05-30 14:56:40||862.2||862.2||862.2||862.2|1319
1748617010000|2025-05-30 14:56:50|862.4||862.4||862.4||862.4||500
1748617020000|2025-05-30 14:57:00|862.2|862|862.4|862|862.4|862|862.2|862|1087
1748617030000|2025-05-30 14:57:10|862.2|861.8|862|861.8|862.2|861.8|862|861.8|1410
1748617040000|2025-05-30 14:57:20|862.2|862|862.2|862|862.4|862|862.2|862|3365
1748617050000|2025-05-30 14:57:30|862.4||862.4||862.4||862.2||9183
1748617060000|2025-05-30 14:57:40|||||||||6458
1748617070000|2025-05-30 14:57:50|||||||||1
1748617080000|2025-05-30 14:58:00|862.2|861.8|862|861.8|862.2|861.8|861.8|861.6|2159
1748617090000|2025-05-30 14:58:10|862.2||862.2||862.2||862.2||645
1748617100000|2025-05-30 14:58:20|862|862|862|861.8|862.2|862|862|861.8|477
1748617110000|2025-05-30 14:58:30|862.2|862|862.2|861.8|862.2|862|862.2|861.8|11856
1748617120000|2025-05-30 14:58:40|||||||||3
1748617130000|2025-05-30 14:58:50|862|862|862.2|862|862.2|862|862|861.8|1238
1748617140000|2025-05-30 14:59:00|862|861.8|862|861.6|862|861.8|862|861.6|6284
1748617150000|2025-05-30 14:59:10||861.8||861.8||861.8||861.8|10
1748617160000|2025-05-30 14:59:20|862.2|862|862.4|862|862.4|862|862.2|862|275
1748617170000|2025-05-30 14:59:30|862.2||862.2||862.2||862.2||2102
1748617180000|2025-05-30 14:59:40|862.4||862.4||862.4||862.2||125
1748617190000|2025-05-30 14:59:50||862.2||862.2||862.2||862.2|1457
1748617200000|2025-05-30 15:00:00|862.6|862|862.6|862.2|862.6|862.2|862.6|862|579
1748617210000|2025-05-30 15:00:10||862.4||862.2||862.4||862.2|1258
1748617220000|2025-05-30 15:00:20|862.4|862.4|862.6|862.4|862.6|862.4|862.4|862.4|1144
1748617230000|2025-05-30 15:00:30|862.8|862.2|862.6|862.4|862.8|862.4|862.6|862.2|1992
1748617240000|2025-05-30 15:00:40|862.8||862.6||862.8||862.6||2248
1748617250000|2025-05-30 15:00:50|||||||||2534
1748617260000|2025-05-30 15:01:00|862.8|862.6|862.8|862.6|863|862.8|862.8|862.6|2084
1748617270000|2025-05-30 15:01:10|863|862.8|863|862.8|863|862.8|863|862.8|895
1748617280000|2025-05-30 15:01:20|||||||||753
1748617290000|2025-05-30 15:01:30||862.6||862.8||862.8||862.6|249
1748617300000|2025-05-30 15:01:40||862.6||862.8||862.8||862.6|502
1748617310000|2025-05-30 15:01:50|863.2|863|863.4|863|863.4|863|863.2|863|931
1748617320000|2025-05-30 15:02:00||863.2||863||863.2||863|1275
1748617330000|2025-05-30 15:02:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|2107
1748617350000|2025-05-30 15:02:30|863||863.2||863.2||863||751
1748617360000|2025-05-30 15:02:40|863|863|863|862.8|863|863|863|862.8|1045
1748617370000|2025-05-30 15:02:50|862.8|862.6|863.4|863|863.4|863|862.8|862.6|2470
1748617380000|2025-05-30 15:03:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|803
1748617390000|2025-05-30 15:03:10|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|725
1748617400000|2025-05-30 15:03:20|||||||||1710
1748617410000|2025-05-30 15:03:30|863.6|863.2|863.4|863.2|863.6|863.2|863.4|863.2|103
1748617420000|2025-05-30 15:03:40|863.6||863.4||863.6||863.4||4
1748617430000|2025-05-30 15:03:50|||||||||6
1748617440000|2025-05-30 15:04:00|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|1018
1748617450000|2025-05-30 15:04:10|863.8||863.6||863.8||863.6||8022
1748617460000|2025-05-30 15:04:20|863.8||863.6||863.8||863.6||95
1748617470000|2025-05-30 15:04:30|863.8||863.6||863.8||863.6||2946
1748617480000|2025-05-30 15:04:40|863.8||863.8||863.8||863.8||793
1748617490000|2025-05-30 15:04:50||863.6||863.4||863.6||863.4|2650
1748617500000|2025-05-30 15:05:00|864.4|864|864.2|864|864.4|864.2|864.2|864|2339
1748617510000|2025-05-30 15:05:10|||||||||299
1748617520000|2025-05-30 15:05:20|||||||||314
1748617530000|2025-05-30 15:05:30|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|2185
1748617540000|2025-05-30 15:05:40|||||||||605
1748617550000|2025-05-30 15:05:50|864.2|864|864.2|864|864.2|864|864.2|864|700
1748617560000|2025-05-30 15:06:00||863.8||864||864||863.8|1399
1748617570000|2025-05-30 15:06:10|864.4|864.2|864.6|864.2|864.6|864.2|864.4|864.2|1407
1748617580000|2025-05-30 15:06:20|864.2|864|864.2|864|864.2|864|864.2|864|2018
1748617590000|2025-05-30 15:06:30|||||||||72
1748617600000|2025-05-30 15:06:40|864|863.8|864.2|864|864.2|864|864|863.8|306
1748617610000|2025-05-30 15:06:50|864.4||864.4||864.4||864.2||594
1748617620000|2025-05-30 15:07:00|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|391
1748617630000|2025-05-30 15:07:10|||||||||1181
1748617640000|2025-05-30 15:07:20|||||||||231
1748617650000|2025-05-30 15:07:30|864.4|864|864.2|863.8|864.6|864|864|863.8|1470
1748617660000|2025-05-30 15:07:40|863.8|863.4|863.8|863.4|864|863.6|863.6|863.4|3655
1748617670000|2025-05-30 15:07:50|864|863.6|864|863.6|864|863.6|864|863.6|41
1748617680000|2025-05-30 15:08:00|864.2|863.8|864|863.8|864.2|863.8|864|863.8|1233
1748617690000|2025-05-30 15:08:10|||||||||842
1748617700000|2025-05-30 15:08:20|864.2|864|864.2|864|864.2|864|864.2|864|462
1748617710000|2025-05-30 15:08:30|864.4|864.2|864.2|864|864.4|864.2|864.2|864|97
1748617720000|2025-05-30 15:08:40|864.4||864.4||864.4||864.2||386
1748617730000|2025-05-30 15:08:50|864.2||864.2||864.4||864.2||40
1748617740000|2025-05-30 15:09:00|864.4|864.2|864.2|864|864.4|864.2|864.2|864|598
1748617750000|2025-05-30 15:09:10|864.4|864.4|864.6|864.2|864.8|864.4|864.2|864.2|1486
1748617760000|2025-05-30 15:09:20||864.4||864.4||864.4||864.4|4
1748617770000|2025-05-30 15:09:30|864.4|864.2|864.6|864.2|864.6|864.2|864.4|864.2|4
1748617780000|2025-05-30 15:09:40|864.4|864|864.4|864|864.4|864|864.2|864|896
1748617790000|2025-05-30 15:09:50|864.2||864.4||864.4||864.2||3142
1748617800000|2025-05-30 15:10:00||864.2||864.2||864.2||864.2|740
1748617810000|2025-05-30 15:10:10|864.6|864.4|864.4|864|864.6|864.4|864.4|864|7175
1748617820000|2025-05-30 15:10:20|||||||||5274
1748617830000|2025-05-30 15:10:30|864.2|864.2|864.2|864|864.2|864.2|864.2|864|13154
1748617840000|2025-05-30 15:10:40|||||||||80
1748617850000|2025-05-30 15:10:50|864|863.8|864.2|864|864.2|864|864|863.8|1075
1748617860000|2025-05-30 15:11:00|864.4|864.2|864.4|864|864.4|864.2|864.4|864|247
1748617870000|2025-05-30 15:11:10|864.2|864.2|864.2|864|864.4|864.2|864.2|864|1977
1748617880000|2025-05-30 15:11:20|||||||||1994
1748617890000|2025-05-30 15:11:30|864.6|864.2|864.2|864|864.6|864.2|864.2|864|8198
1748617900000|2025-05-30 15:11:40|864|863.8|864|863.8|864|863.8|864|863.8|868
1748617910000|2025-05-30 15:11:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|12731
1748617920000|2025-05-30 15:12:00|864|863.8|864|863.8|864|863.8|864|863.6|444
1748617930000|2025-05-30 15:12:10|||||||||1
1748617940000|2025-05-30 15:12:20|||||||||1381
1748617950000|2025-05-30 15:12:30|||||||||113
1748617960000|2025-05-30 15:12:40|||||||||102
1748617970000|2025-05-30 15:12:50|864.2|864|864.2|864|864.4|864.2|864.2|863.8|2612
1748617980000|2025-05-30 15:13:00|864.4|864.2|864.4|864|864.4|864.2|864.4|864|698
1748617990000|2025-05-30 15:13:10||864.2||864||864.2||864|3
1748618000000|2025-05-30 15:13:20|864.8|864.4|864.6|864.4|864.8|864.4|864.6|864.4|668
1748618010000|2025-05-30 15:13:30|||||||||113
1748618020000|2025-05-30 15:13:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1894
1748618030000|2025-05-30 15:13:50|||||||||368238
1748618040000|2025-05-30 15:14:00|865|864.8|865|864.6|865|864.8|865|864.6|2721
1748618050000|2025-05-30 15:14:10|865.2|864.8|865.6|865.4|865.6|865.4|865.2|864.8|2912
1748618060000|2025-05-30 15:14:20|865.4|865.2|865.4|865.2|865.6|865.2|865.4|865.2|1109
1748618070000|2025-05-30 15:14:30|865.6|865.4|865.2|865|865.6|865.4|865.2|865|1081
1748618080000|2025-05-30 15:14:40|||||||||60
1748618090000|2025-05-30 15:14:50|865|864.6|865|864.6|865|864.6|865|864.6|1918
1748618100000|2025-05-30 15:15:00|865.2|864.8|864.8|864.4|865.2|864.8|864.8|864.4|323
1748618110000|2025-05-30 15:15:10|865|864.6|865.2|864.6|865.2|864.6|865|864.4|0
1748618120000|2025-05-30 15:15:20|865|864.4|864.8|864.4|865|864.6|864.6|864.2|165
1748618130000|2025-05-30 15:15:30|864.6|864.2|864.4|864|864.6|864.2|864.4|864|492
1748618140000|2025-05-30 15:15:40|864.6|864.2|864.6|864.2|864.6|864.2|864.4|864|0
1748618150000|2025-05-30 15:15:50|864.4|864|864.6|864|864.8|864.2|864.4|864|1139
1748618160000|2025-05-30 15:16:00|864.4|863.8|864.8|864.2|864.8|864.2|864.2|863.8|1312
1748618170000|2025-05-30 15:16:10|864.6|864|864.6|864.2|864.6|864.2|864.2|863.8|893
1748618180000|2025-05-30 15:16:20|864.4|864|864.4|864|864.6|864.2|864|863.4|1869
1748618190000|2025-05-30 15:16:30|864.2|863.8|864.2|863.8|864.6|864|864|863.6|0
1748618200000|2025-05-30 15:16:40|864|863.6|864|863.6|864.2|863.8|864|863.6|261
1748618210000|2025-05-30 15:16:50|864.2|863.8|864|863.6|864.2|863.8|864|863.6|4
1748618220000|2025-05-30 15:17:00|864.2|863.8|863.8|863.4|864.2|863.8|863.8|863.4|1156
1748618230000|2025-05-30 15:17:10|864|863.6|863.8|863.4|864|863.6|863.8|863.4|1608
1748618240000|2025-05-30 15:17:20|864|863.6|864.2|863.8|864.4|863.8|863.8|863.4|410
1748618250000|2025-05-30 15:17:30|864|863.6|864|863.6|864.2|863.8|864|863.6|0
1748618260000|2025-05-30 15:17:40|864.2|863.8|864.4|864|864.4|864|864|863.6|0
1748618270000|2025-05-30 15:17:50|864.2|863.8|864|863.4|864.2|863.8|864|863.4|298
1748618280000|2025-05-30 15:18:00|864.2|863.6|864|863.6|864.2|863.6|863.8|863.4|0
1748618290000|2025-05-30 15:18:10|863.8|863.4|864.2|863.6|864.2|863.8|863.8|863.4|69
1748618300000|2025-05-30 15:18:20|864|863.4|863.8|863.4|864.2|863.6|863.6|863|336
1748618310000|2025-05-30 15:18:30|863.6|863.2|863.6|863.2|863.8|863.4|863.6|863.2|2033
1748618320000|2025-05-30 15:18:40|863.8|863.4|863.6|863|864|863.4|863.4|863|29
1748618330000|2025-05-30 15:18:50|863.4|863.2|863.4|863|863.8|863.2|863.4|863|0
1748618340000|2025-05-30 15:19:00|863.6|863.2|863.2|862.6|863.6|863.2|863.2|862.6|70
1748618350000|2025-05-30 15:19:10|863.4|863|863.4|863|863.4|863|863.2|862.6|0
1748618360000|2025-05-30 15:19:20|863.2|862.8|863.4|863|863.6|863|863.2|862.8|1669
1748618370000|2025-05-30 15:19:30|863.2|862.8|863.2|862.8|863.4|863|863|862.6|133
1748618380000|2025-05-30 15:19:40|863|862.6|863.2|862.8|863.2|862.8|863|862.6|4
1748618390000|2025-05-30 15:19:50|863|862.6|863.4|863|863.4|863|863|862.6|2
1748618400000|2025-05-30 15:20:00|863.2|862.8|863.6|863|863.6|863|863.2|862.8|650
1748618410000|2025-05-30 15:20:10|863.4|863.2|863.6|863|863.8|863.2|863.4|863|738
1748618420000|2025-05-30 15:20:20|863.8|863.2|863.6|863.2|863.8|863.4|863.6|863|0
1748618430000|2025-05-30 15:20:30|863.8|863.4|863.8|863.4|863.8|863.4|863.6|863.2|0
1748618440000|2025-05-30 15:20:40|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1748618450000|2025-05-30 15:20:50|863.6|863.2|863.6|863.2|864|863.4|863.6|863.2|0
1748618460000|2025-05-30 15:21:00|863.8|863.4|863.8|863.4|863.8|863.4|863.6|863.2|23
1748618470000|2025-05-30 15:21:10|863.6|863.2|863.6|863.2|863.8|863.4|863.6|863.2|886
1748618480000|2025-05-30 15:21:20|863.8|863.4|863.4|863|863.8|863.4|863.4|863|0
1748618490000|2025-05-30 15:21:30|863.6|863.2|863.6|863|863.8|863.2|863.6|863|0
1748618500000|2025-05-30 15:21:40|863.8|863.2|863.6|863.2|863.8|863.4|863.6|863|758
1748618510000|2025-05-30 15:21:50|863.8|863.4|863.4|862.8|863.8|863.4|863.2|862.8|105
1748618520000|2025-05-30 15:22:00|863.6|863|863.6|863|863.6|863|863.4|862.8|0
1748618530000|2025-05-30 15:22:10|863.4|862.8|863.4|863|863.6|863|863.2|862.8|0
1748618540000|2025-05-30 15:22:20|863.6|862.8|863.6|863|863.6|863|863.2|862.8|0
1748618550000|2025-05-30 15:22:30|863.4|862.8|863.6|863.2|863.6|863.2|863.4|862.8|0
1748618560000|2025-05-30 15:22:40|863.4|863|864|863.6|864.2|863.6|863.4|863|11
1748618570000|2025-05-30 15:22:50|863.8|863.4|863.8|863.4|864|863.6|863.8|863.2|379
1748618580000|2025-05-30 15:23:00|864|863.6|864|863.4|864|863.6|863.8|863.4|0
1748618590000|2025-05-30 15:23:10|864.2|863.6|864|863.4|864.2|863.6|864|863.4|0
1748618600000|2025-05-30 15:23:20|864.2|863.6|863.8|863.4|864.2|863.6|863.6|863.2|360
1748618610000|2025-05-30 15:23:30|863.6|863.2|864|863.4|864.2|863.6|863.6|863.2|455
1748618620000|2025-05-30 15:23:40|863.8|863.8|863.8|863.4|864.2|863.8|863.8|863.4|0
1748618630000|2025-05-30 15:23:50|864|863.6|864|863.6|864|863.6|863.8|863.4|0
1748618640000|2025-05-30 15:24:00|863.8|863.4|864.4|864|864.4|864|863.8|863.4|694
1748618650000|2025-05-30 15:24:10|864.2|863.8|864.2|863.8|864.4|864|864|863.6|0
1748618660000|2025-05-30 15:24:20|864|863.6|864|863.6|864.2|863.8|864|863.6|0
1748618670000|2025-05-30 15:24:30|864.2|863.8|864|863.6|864.2|863.8|864|863.6|0
1748618680000|2025-05-30 15:24:40|864.2|863.8|863.8|863.4|864.2|863.8|863.8|863.4|1975
1748618690000|2025-05-30 15:24:50|864|863.6|864.2|863.8|864.2|863.8|863.8|863.4|0
1748618700000|2025-05-30 15:25:00|864|863.6|864|863.6|864.2|863.8|864|863.6|840
1748618710000|2025-05-30 15:25:10|863.8|863.4|863.8|863.2|863.8|863.4|863.6|863|444
1748618720000|2025-05-30 15:25:20|863.6|863.4|863.4|862.8|863.8|863.4|863.2|862.8|542
1748618730000|2025-05-30 15:25:30|863.6|863|863.4|863|863.8|863.2|863.4|863|76
1748618740000|2025-05-30 15:25:40|863.6|863.2|863|862.6|863.6|863.2|863|862.6|944
1748618750000|2025-05-30 15:25:50|863.2|862.8|863.2|862.8|863.2|862.8|863|862.6|0
1748618760000|2025-05-30 15:26:00|863|862.6|863.8|863.2|863.8|863.4|863|862.6|1693
1748618770000|2025-05-30 15:26:10|863.6|863|863.8|863.2|863.8|863.4|863.6|863|0
1748618780000|2025-05-30 15:26:20|863.6|863|863.8|863.4|863.8|863.4|863.6|863|0
1748618790000|2025-05-30 15:26:30|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1748618800000|2025-05-30 15:26:40|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1748618810000|2025-05-30 15:26:50|863.6|863.2|863.6|863.2|863.8|863.4|863.4|863|2390
1748618820000|2025-05-30 15:27:00|863.4|863|863.8|863.2|863.8|863.2|863.4|863|1089
1748618830000|2025-05-30 15:27:10|863.6|863|863.6|863.2|863.8|863.2|863.4|863|0
1748618840000|2025-05-30 15:27:20|863.8|863|863.4|863|863.8|863.2|863.4|863|290
1748618850000|2025-05-30 15:27:30|863.6|863.2|863.6|863|863.8|863.2|863.4|863|290
1748618860000|2025-05-30 15:27:40|863.4|863.2|863.6|863.2|863.8|863.4|863.4|863|0
1748618870000|2025-05-30 15:27:50|863.8|863.4|863.6|863.2|863.8|863.4|863.4|863|2
1748618880000|2025-05-30 15:28:00|863.4|863|863.4|863|863.6|863.2|863.2|862.8|682
1748618890000|2025-05-30 15:28:10|863.2|862.8|863|862.6|863.4|863|863|862.6|331
1748618900000|2025-05-30 15:28:20|863.2|862.8|863.2|862.8|863.2|862.8|863|862.6|0
1748618910000|2025-05-30 15:28:30|863|862.6|863|862.6|863.2|862.8|862.8|862.2|6
1748618920000|2025-05-30 15:28:40|862.8|862.4|862.4|861.8|863|862.6|862.4|861.8|998
1748618930000|2025-05-30 15:28:50|862.6|862|862.8|862.2|862.8|862.4|862.4|861.8|678
1748618940000|2025-05-30 15:29:00|863|862|862.8|862.4|863|862.6|862.8|862|1904
1748618950000|2025-05-30 15:29:10|863|862.6|863.2|862.8|863.2|862.8|862.8|862.2|1089
1748618960000|2025-05-30 15:29:20|863|862.6|863|862.4|863.2|862.8|863|862.4|0
1748618970000|2025-05-30 15:29:30|863.2|862.6|863.2|862.6|863.2|862.6|862.6|862.2|520
1748618980000|2025-05-30 15:29:40|863|862.4|863|862.6|863|862.6|862.8|862.4|0
1748618990000|2025-05-30 15:29:50|862.8|862.4|862|861.4|862.8|862.4|862|861.4|1235
1748847620000|2025-06-02 07:00:20|871.4|871|872.4|871.8|872.4|871.8|871.4|871|1122
1748847630000|2025-06-02 07:00:30|872.6|872.4|872.6|872|873.2|872.8|872.6|872|16711
1748847640000|2025-06-02 07:00:40|872.2|872.2|872.4|871.8|872.4|872.4|872.2|871.6|5045
1748847650000|2025-06-02 07:00:50|872.6|872|872.6|872|872.6|872|872.6|871.8|5671
1748847660000|2025-06-02 07:01:00|872.4|872.2|873.4|872.6|873.6|873.2|872.4|872|6954
1748847670000|2025-06-02 07:01:10|873.6|872.8|874.4|873.8|874.8|874|873.4|872.6|1667
1748847680000|2025-06-02 07:01:20|874|874|872.8|872|874|874|872.8|872|2678
1748847690000|2025-06-02 07:01:30|873|872.6|873|872.6|873|872.6|873|872.2|3464
1748847700000|2025-06-02 07:01:40|||||||||2648
1748847710000|2025-06-02 07:01:50||872.8||872.4||872.8||872.4|1447
1748847720000|2025-06-02 07:02:00|872.8|872.2|873|872.2|873|872.4|872.8|872|3403
1748847730000|2025-06-02 07:02:10|874.4|872.4|874.4|873.8|874.4|873.8|874.2|872.2|2199
1748847740000|2025-06-02 07:02:20|874|873.4|873.6|873|874|873.4|873.2|872.6|1067
1748847750000|2025-06-02 07:02:30|874.4|873.6|874|873.4|874.4|873.8|874|873.4|596
1748847760000|2025-06-02 07:02:40|873.8|873|873.8|873|873.8|873.2|873.8|873|3951
1748847770000|2025-06-02 07:02:50|873.6|872.6|873.8|873.2|874|873.4|873.2|872.6|3519
1748847780000|2025-06-02 07:03:00|874.2|873.6|874.6|873.8|874.8|874.2|874.2|873.6|906
1748847790000|2025-06-02 07:03:10|874.8|874|876|875.4|876|875.6|874.8|874|5345
1748847800000|2025-06-02 07:03:20|875.8|875.2|876.6|876|876.6|876|875.8|875.2|9647
1748847810000|2025-06-02 07:03:30|876.8|876.2|876.6|876|876.8|876.2|876.6|876|1150
1748847820000|2025-06-02 07:03:40|876.8|876.4|877|876.4|877|876.4|876.8|876.4|1449
1748847830000|2025-06-02 07:03:50|877.8|877|877.8|877.2|877.8|877.2|877.8|877|794
1748847840000|2025-06-02 07:04:00|878|877.4|878|877.4|878|877.4|877.6|877|4262
1748847850000|2025-06-02 07:04:10|877.6|877.2|877.2|876.8|877.6|877.2|877.2|876.8|2931
1748847860000|2025-06-02 07:04:20|876.8|876.2|876.2|875.6|876.8|876.4|875.8|875.4|1284
1748847870000|2025-06-02 07:04:30|876.4|875.8|877.6|877|877.6|877|876.4|875.8|2164
1748847880000|2025-06-02 07:04:40|878.4|877.2|879|878.2|879|878.2|878.4|877.2|73
1748847890000|2025-06-02 07:04:50|878.8|878.4|879|878.6|879|878.6|878.8|878.4|92
1748847900000|2025-06-02 07:05:00|879.6|878.4|877.8|877.2|879.6|879|877.8|877.2|535
1748847910000|2025-06-02 07:05:10|878|877.6|878.6|878|879|878.2|878|877.4|2049
1748847920000|2025-06-02 07:05:20|878.8|878.4|878.4|878|879.2|878.4|878.4|878|1193
1748847930000|2025-06-02 07:05:30|878.6|877.2|879.4|878.8|879.6|879|877.6|877.2|826
1748847940000|2025-06-02 07:05:40|879.2|878.4|878.8|878.2|879.4|878.4|878.6|878|83
1748847950000|2025-06-02 07:05:50|879.2|878.8|879.2|878.6|879.6|879|879.2|878.6|14260
1748847960000|2025-06-02 07:06:00|879.4|878.8|879|878.4|879.4|878.8|879|878.4|73
1748847970000|2025-06-02 07:06:10|878.8|877.8|879.6|878.8|879.6|878.8|878.4|877.8|962
1748847980000|2025-06-02 07:06:20|880|879.2|878.8|878.4|880|879.2|878.8|878.2|398
1748847990000|2025-06-02 07:06:30|879.4|878.8|878.6|878|879.6|879|878.6|878|817
1748848000000|2025-06-02 07:06:40|878.4|878.2|878.2|877.6|878.6|878.2|878.2|877.6|1126
1748848010000|2025-06-02 07:06:50|878|877.8|878.4|877.8|878.6|877.8|878|877.8|643
1748848020000|2025-06-02 07:07:00|877.6|877|877.6|877.2|877.6|877.2|877.6|877|601
1748848030000|2025-06-02 07:07:10|877.8|877|877.8|877.2|877.8|877.2|877.8|877|156
1748848040000|2025-06-02 07:07:20|877.6|876.4|877|876.2|877.6|876.4|877|876.2|890
1748848050000|2025-06-02 07:07:30|877.4|876.8|877.4|876.8|877.4|876.8|877.2|876.6|249
1748848060000|2025-06-02 07:07:40|877.6|877|877.6|877.2|877.8|877.2|877.4|877|1202
1748848070000|2025-06-02 07:07:50|||||||||406
1748848080000|2025-06-02 07:08:00|877.8|877.4|878.6|878.2|878.6|878.2|877.8|877.2|861
1748848090000|2025-06-02 07:08:10|878.4|878|878|877.4|878.4|878|877.8|877.2|1624
1748848100000|2025-06-02 07:08:20|878.2|877.6|878.2|877.6|878.2|877.6|878|877.6|121
1748848110000|2025-06-02 07:08:30|878.4|877.8|878.2|877.6|878.4|877.8|878.2|877.6|431
1748848120000|2025-06-02 07:08:40|877.6|877.2|877|876.2|877.6|877.2|876.8|876.2|2406
1748848130000|2025-06-02 07:08:50|876.8|876.4|877|876.4|877|876.4|876.8|876.4|266
1748848140000|2025-06-02 07:09:00|876.8|876.6|877.2|876.6|877.2|876.6|876.8|876.6|614
1748848150000|2025-06-02 07:09:10|877.6|876.8|877.6|877|877.6|877|877.6|876.8|767
1748848160000|2025-06-02 07:09:20|878|877.2|878|877.6|878|877.6|878|877.2|512
1748848170000|2025-06-02 07:09:30|877.4|876.8|878.6|878|878.6|878|877.4|876.8|2254
1748848180000|2025-06-02 07:09:40|878.2|877.6|878.4|877.8|878.4|877.8|878.2|877.6|556
1748848190000|2025-06-02 07:09:50|878.2||878.2||878.2||878.2||2548
1748848200000|2025-06-02 07:10:00|877.6|877|877.6|877|877.6|877|877.2|876.8|7260
1748848210000|2025-06-02 07:10:10|||||||||1086
1748848220000|2025-06-02 07:10:20|878.2|877.2|877.4|877|878.2|877.6|877.4|877|2623
1748848230000|2025-06-02 07:10:30|877.8|877.4|877.4|877|878.2|877.4|877.4|877|170
1748848240000|2025-06-02 07:10:40|877.8|877.2|877.6|877|877.8|877.2|877|876.4|1345
1748848250000|2025-06-02 07:10:50|877|876.4|877.4|876.6|877.4|876.6|876.8|876.2|10204
1748848260000|2025-06-02 07:11:00|877|876.4|877|876.4|877.2|876.6|876.8|876.4|11187
1748848270000|2025-06-02 07:11:10|877.2|876.8|877.6|877|877.6|877|877.2|876.8|8901
1748848280000|2025-06-02 07:11:20|878.2|877.6|878.4|877.8|878.4|877.8|878.2|877.6|7593
1748848290000|2025-06-02 07:11:30|878.2|878|878|877.6|878.2|878|878|877.4|1336
1748848300000|2025-06-02 07:11:40|878.6|877.8|877.2|876.6|878.6|877.8|877.2|876.6|10638
1748848310000|2025-06-02 07:11:50|877|876.4|877|876.4|877|876.8|877|876.4|2192
1748848320000|2025-06-02 07:12:00|876.6|876|877.2|876.6|877.2|876.8|876.6|876|1988
1748848330000|2025-06-02 07:12:10|877.4|876.8|877.6|877.2|877.6|877.2|877.4|876.6|11885
1748848340000|2025-06-02 07:12:20|878|877.4|878.6|878.2|878.6|878.2|877.8|877.4|1922
1748848350000|2025-06-02 07:12:30|878.8|878|878.6|878|878.8|878.2|878.4|877.8|3729
1748848360000|2025-06-02 07:12:40|878.4|877.6|878.4|878|878.4|878|878|877.4|2365
1748848370000|2025-06-02 07:12:50|878.2||878.4||878.4||878.2||2900
1748848380000|2025-06-02 07:13:00|878.2|878.6|879.2|878.6|879.2|878.6|878.2|878.6|4878
1748848390000|2025-06-02 07:13:10|879.4|878.8|879|878.4|879.4|878.8|879|878.4|2417
1748848400000|2025-06-02 07:13:20|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|349
1748848410000|2025-06-02 07:13:30|||||||||4103
1748848420000|2025-06-02 07:13:40|878.8||878.8||879||878.8||944
1748848430000|2025-06-02 07:13:50|879||879||879||878.8||12
1748848440000|2025-06-02 07:14:00|878.8||879||879||878.8||207
1748848450000|2025-06-02 07:14:10|879.4|878.8|879.4|879|879.4|879|879.2|878.8|7171
1748848460000|2025-06-02 07:14:20|878.8|878.6|879|878.6|879.2|878.8|878.8|878.6|8084
1748848470000|2025-06-02 07:14:30|879.2|878.8|879.2|878.6|879.4|878.8|879|878.6|39
1748848480000|2025-06-02 07:14:40|878.6|878|878.4|878|878.6|878|878.4|878|973
1748848490000|2025-06-02 07:14:50|878.6|878.2|878.8|878.4|879.2|878.8|878.6|878.2|136
1748848500000|2025-06-02 07:15:00|879|878.8|877.6|877.2|879.4|878.8|877.6|877|483
1748848510000|2025-06-02 07:15:10|877.8|877|877.8|877.4|877.8|877.4|877.4|877|643
1748848520000|2025-06-02 07:15:20|878|877.6|878|877.4|878.2|877.6|878|877.4|469
1748848530000|2025-06-02 07:15:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|26
1748848540000|2025-06-02 07:15:40|878.4||878||878.4||878||53
1748848550000|2025-06-02 07:15:50|878.2|877.4|877.8|877.4|878.2|877.4|877.8|877.4|109
1748848560000|2025-06-02 07:16:00|877.4|876.8|877.4|876.8|877.4|876.8|877.2|876.6|2499
1748848570000|2025-06-02 07:16:10|877|876.4|876.6|876|877|876.4|876.2|875.4|137
1748848580000|2025-06-02 07:16:20|876.8||876.8||876.8||876.8||6
1748848590000|2025-06-02 07:16:30|||||||||552
1748848600000|2025-06-02 07:16:40|876.4|875.8|876.4|876|876.4|876|876.2|875.8|126
1748848610000|2025-06-02 07:16:50|||||||||35
1748848620000|2025-06-02 07:17:00|876.8|876.4|876.8|876.2|877.2|876.6|876.8|876|10225
1748848630000|2025-06-02 07:17:10|||||||||178
1748848640000|2025-06-02 07:17:20|877.2|876.8|877.4|876.8|877.4|876.8|877.2|876.8|48
1748848650000|2025-06-02 07:17:30|877.8|877|877.8|877.2|877.8|877.2|877.6|877|18
1748848660000|2025-06-02 07:17:40|878|877.6|878|877.6|878|877.6|878|877.6|21
1748848670000|2025-06-02 07:17:50|878.2|877.8|878.4|877.8|878.4|877.8|878.2|877.6|321
1748848680000|2025-06-02 07:18:00|879|878|879.2|878.4|879.2|878.4|879|878|859
1748848690000|2025-06-02 07:18:10|879.4|878.6|879.4|878.6|879.4|878.6|879.4|878.6|36
1748848700000|2025-06-02 07:18:20|879.6|878.8|879.6|878.8|879.6|878.8|879.6|878.8|77
1748848710000|2025-06-02 07:18:30|879.4||879.4||879.4||879.2||118
1748848720000|2025-06-02 07:18:40|879.6|879.2|879.8|879.2|879.8|879.4|879.4|879.2|724
1748848730000|2025-06-02 07:18:50|879.4|879|879|878.6|879.6|879|879|878.6|202
1748848740000|2025-06-02 07:19:00|879.2||879||879.4||879||957
1748848750000|2025-06-02 07:19:10|879.4||879.2||879.4||879||3522
1748848760000|2025-06-02 07:19:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|289
1748848770000|2025-06-02 07:19:30|878.6||878.6||878.6||878.6||842
1748848780000|2025-06-02 07:19:40|879||878.8||879||878.8||9153
1748848790000|2025-06-02 07:19:50|878.6|878|879|878.6|879|878.6|878.6|878|807
1748848800000|2025-06-02 07:20:00|||||||||135
1748848810000|2025-06-02 07:20:10|878.8|878.4|878.8|878.2|879|878.4|878.8|878.2|1401
1748848820000|2025-06-02 07:20:20|879|878.4|878.8|878.2|879|878.4|878.8|878.2|932
1748848830000|2025-06-02 07:20:30|878.6|877.6|877.8|877.2|878.6|877.6|877.8|877.2|1366
1748848840000|2025-06-02 07:20:40|877.6|877|877.6|877.2|877.6|877.2|877.6|877|395
1748848850000|2025-06-02 07:20:50|877.8|877.4|877.8|877.4|878|877.4|877.8|877.4|483
1748848860000|2025-06-02 07:21:00|877.6|877.2|877.2|876.6|877.6|877.2|877.2|876.6|1495
1748848870000|2025-06-02 07:21:10|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|231
1748848880000|2025-06-02 07:21:20|877.2|876.4|877.2|876.6|877.2|876.6|877|876.4|568
1748848890000|2025-06-02 07:21:30|877.4|876.8|877.2|876.6|877.4|876.8|877|876.6|176
1748848900000|2025-06-02 07:21:40|877.4|876.8|877.4|877|877.4|877|877.2|876.6|905
1748848910000|2025-06-02 07:21:50|877.2|876.8|877.2|876.6|877.2|877|877.2|876.6|3517
1748848920000|2025-06-02 07:22:00|877|876.4|877|876.4|877|876.4|877|876.4|449
1748848930000|2025-06-02 07:22:10|877.6|876.6|877.8|877.2|877.8|877.2|877.6|876.6|1820
1748848940000|2025-06-02 07:22:20||877.4||877.2||877.4||877.2|146
1748848950000|2025-06-02 07:22:30|877.6|877|877.6|877|877.6|877|877.6|877|594
1748848960000|2025-06-02 07:22:40|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|10492
1748848970000|2025-06-02 07:22:50|877.4|877|877.4|877.2|877.4|877.2|877.4|876.8|1249
1748848980000|2025-06-02 07:23:00|877.6||877.6||877.6||877.4||2158
1748848990000|2025-06-02 07:23:10|||||||||144
1748849000000|2025-06-02 07:23:20|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|234
1748849010000|2025-06-02 07:23:30|877.4|876.8|877.4|877|877.4|877|877.4|876.8|208
1748849020000|2025-06-02 07:23:40|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876|1543
1748849030000|2025-06-02 07:23:50||876.4||876.4||876.4||876.4|366
1748849040000|2025-06-02 07:24:00||876.2||876.4||876.4||876.2|2755
1748849050000|2025-06-02 07:24:10|||||||||107
1748849060000|2025-06-02 07:24:20||876.2||876.2||876.2||876.2|127
1748849070000|2025-06-02 07:24:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|489
1748849080000|2025-06-02 07:24:40|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|3236
1748849090000|2025-06-02 07:24:50|877||876.8||877||876.8||3179
1748849100000|2025-06-02 07:25:00|877||876.8||877||876.8||1397
1748849110000|2025-06-02 07:25:10|876.2|876|876|875.8|876.4|876|876|875.8|6044
1748849120000|2025-06-02 07:25:20|876.2|876.2|876.2|875.8|876.4|876.2|876.2|875.8|4674
1748849130000|2025-06-02 07:25:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|815
1748849140000|2025-06-02 07:25:40|||||||||667
1748849150000|2025-06-02 07:25:50|875.6|875.2|875.4|875|875.6|875.2|875.4|875|729
1748849160000|2025-06-02 07:26:00|875.2|874.6|875|874.6|875.2|874.8|875|874.6|1977
1748849170000|2025-06-02 07:26:10|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|1855
1748849180000|2025-06-02 07:26:20|874.4|874|874.4|874|874.4|874|874.4|874|157
1748849190000|2025-06-02 07:26:30|||||||||13
1748849200000|2025-06-02 07:26:40|||||||||1275
1748849210000|2025-06-02 07:26:50|||||||||2111
1748849220000|2025-06-02 07:27:00|874.8|874.2|873|872.4|874.8|874.4|873|872.4|3737
1748849230000|2025-06-02 07:27:10|872.8|872.2|872.4|871.8|872.8|872.2|872.4|871.8|633
1748849240000|2025-06-02 07:27:20|872|872|872|871.6|872.8|872.2|872|871.6|12115
1748849250000|2025-06-02 07:27:30|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871|2830
1748849260000|2025-06-02 07:27:40|871.6|870.8|871|870.4|871.6|870.8|871|870.4|4275
1748849270000|2025-06-02 07:27:50|871.4|870.8|871.2|870.6|871.4|870.8|871|870.4|7522
1748849280000|2025-06-02 07:28:00|871|870.4|871|870.4|871|870.4|870.8|870.2|3873
1748849290000|2025-06-02 07:28:10|870.8|870.2|870.2|869.8|870.8|870.2|870.2|869.8|969
1748849300000|2025-06-02 07:28:20|870|869.6|869.6|869|870|869.6|869.2|868.8|1684
1748849310000|2025-06-02 07:28:30|869.4|868.8|869.6|869|869.8|869.4|869.2|868.8|2326
1748849320000|2025-06-02 07:28:40|869.4|869.2|869.6|869|869.6|869.2|869.4|869|3967
1748849330000|2025-06-02 07:28:50|869.4|869.2|869.6|869|869.6|869.2|869.4|869|6445
1748849340000|2025-06-02 07:29:00|869.8|869.2|870|869.4|870|869.6|869.8|869|1043
1748849350000|2025-06-02 07:29:10|870.4|869.6|869.8|869.2|870.4|870|869.8|869.2|2451
1748849360000|2025-06-02 07:29:20|870|869.4|870.2|869.6|870.4|870|870|869.4|388
1748849370000|2025-06-02 07:29:30|870.4|869.8|870.4|869.8|870.4|869.8|870.2|869.6|1088
1748849380000|2025-06-02 07:29:40|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|1049
1748849390000|2025-06-02 07:29:50|869.6|869.2|870|869.6|870|869.6|869.6|869.2|86
1748849400000|2025-06-02 07:30:00|870.4|869.4|870.8|870.2|870.8|870.2|870.2|869.4|2937
1748849410000|2025-06-02 07:30:10|871.2|870.8|871.4|871|871.4|871|871.2|870.8|3238
1748849420000|2025-06-02 07:30:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|1599
1748849430000|2025-06-02 07:30:30|871.4|871|871.4|871|871.4|871|871.2|870.8|1581
1748849440000|2025-06-02 07:30:40|871.6|871.2|871.2|870.8|871.8|871.4|871.2|870.8|8880
1748849450000|2025-06-02 07:30:50|871|870.4|871.6|870.8|871.6|870.8|870.8|870.4|5992
1748849460000|2025-06-02 07:31:00|871.4|871.2|872.6|872.2|872.6|872.2|871.4|870.8|874
1748849470000|2025-06-02 07:31:10|872.8|872.4|873|872.6|873|872.6|872.6|872.4|2069
1748849480000|2025-06-02 07:31:20|872.4|872.2|872.8|872.4|873|872.4|872.4|872|3518
1748849490000|2025-06-02 07:31:30|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|1008
1748849500000|2025-06-02 07:31:40|873.4|873|873.4|872.8|873.4|873|873.4|872.8|545
1748849510000|2025-06-02 07:31:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|2458
1748849520000|2025-06-02 07:32:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.2|664
1748849530000|2025-06-02 07:32:10||872.6||872.6||872.6||872.6|4035
1748849540000|2025-06-02 07:32:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|2
1748849550000|2025-06-02 07:32:30|||||||||9668
1748849560000|2025-06-02 07:32:40|||||||||27
1748849570000|2025-06-02 07:32:50|872.8|872.4|873|872.6|873|872.6|872.8|872.4|578
1748849580000|2025-06-02 07:33:00|873.4|872.8|873.2|872.6|873.4|873|873.2|872.6|940
1748849590000|2025-06-02 07:33:10|873.4|872.8|873.4|872.8|873.6|873|873.4|872.8|541
1748849600000|2025-06-02 07:33:20|873.6|873|873.6|873.2|873.6|873.2|873.4|873|295
1748849610000|2025-06-02 07:33:30|873.4|873|872.6|872.2|873.4|873|872.6|872.2|2211
1748849620000|2025-06-02 07:33:40|872.8|872.4|873.2|872.6|873.2|872.6|872.8|872.4|239
1748849630000|2025-06-02 07:33:50|873||873.2||873.2||873||9
1748849640000|2025-06-02 07:34:00|873|872.8|873.4|872.8|873.4|872.8|873|872.6|1269
1748849650000|2025-06-02 07:34:10|873.6|873|873.2|872.8|873.6|873.2|873.2|872.8|7
1748849660000|2025-06-02 07:34:20|873.4|873.2|873.6|873|873.6|873.2|873.2|873|29
1748849670000|2025-06-02 07:34:30|873.4|872.8|873.4|872.8|873.4|873|873|872.8|1333
1748849680000|2025-06-02 07:34:40|873.6|873|873.6|873.2|873.6|873.2|873.6|873|51
1748849690000|2025-06-02 07:34:50||873||873||873||873|11
1748849700000|2025-06-02 07:35:00|873.4|872.8|873.6|873|873.6|873|873.4|872.8|41
1748849710000|2025-06-02 07:35:10|873.4|872.8|873.4|872.8|873.6|873|873.4|872.8|15
1748849720000|2025-06-02 07:35:20|873|872.4|873|872.4|873|872.4|872.8|872.4|131
1748849730000|2025-06-02 07:35:30|873.4|872.6|873.2|872.6|873.4|873|873.2|872.4|724
1748849740000|2025-06-02 07:35:40|873.4|873|873.4|873|873.4|873|873.4|873|473
1748849750000|2025-06-02 07:35:50||873.2||873.2||873.2||873.2|21
1748849760000|2025-06-02 07:36:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|876
1748849770000|2025-06-02 07:36:10|||||||||32
1748849780000|2025-06-02 07:36:20|873|872.6|873.2|872.8|873.4|872.8|873|872.6|32
1748849790000|2025-06-02 07:36:30|873|872.6|872.8|872.4|873.2|872.8|872.8|872.4|3596
1748849800000|2025-06-02 07:36:40|873|872.8|873.2|872.8|873.2|872.8|873|872.8|1185
1748849810000|2025-06-02 07:36:50|873.4|873|873.4|873.2|873.4|873.2|873.4|873|26
1748849820000|2025-06-02 07:37:00|873.6|873|873.6|873.2|873.6|873.2|873.6|873|65
1748849830000|2025-06-02 07:37:10|873.4|873|873.4|873|873.4|873|873.4|873|10
1748849840000|2025-06-02 07:37:20|873|872.6|873.4|873|873.4|873|873|872.6|335
1748849850000|2025-06-02 07:37:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|15
1748849860000|2025-06-02 07:37:40|873.4|873.2|873.8|873.4|873.8|873.6|873.4|873.2|193
1748849870000|2025-06-02 07:37:50|||||||||36
1748849880000|2025-06-02 07:38:00|873.4|873|872.8|872.4|873.4|873|872.8|872.4|1471
1748849890000|2025-06-02 07:38:10|873|872.6|872.8|872.6|873|872.6|872.8|872.6|520
1748849900000|2025-06-02 07:38:20|873.2||873.2||873.2||873||363
1748849910000|2025-06-02 07:38:30|873||873||873.2||873||24
1748849920000|2025-06-02 07:38:40|873.2||873||873.2||873||350
1748849930000|2025-06-02 07:38:50|||||||||39
1748849940000|2025-06-02 07:39:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|60
1748849950000|2025-06-02 07:39:10|873|872.6|873|872.8|873|872.8|873|872.6|2772
1748849960000|2025-06-02 07:39:20||872.6||872.6||872.6||872.6|4
1748849970000|2025-06-02 07:39:30|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.4|2225
1748849980000|2025-06-02 07:39:40|872.4|872.2|872.4|872.2|872.6|872.2|872.4|872.2|437
1748849990000|2025-06-02 07:39:50|872|871.8|872.4|872.2|872.4|872.2|872|871.8|608
1748850000000|2025-06-02 07:40:00|872.2|872|872.4|872|872.4|872|872.2|872|124
1748850010000|2025-06-02 07:40:10|872|871.8|872|871.6|872.2|871.8|871.8|871.6|948
1748850020000|2025-06-02 07:40:20|871.8|871.8|872.2|871.8|872.2|871.8|871.8|871.8|316
1748850030000|2025-06-02 07:40:30|872.4|872|872.2|871.8|872.4|872|872.2|871.8|2562
1748850040000|2025-06-02 07:40:40|872.4|872|872.2|871.8|872.4|872|872.2|871.8|104
1748850050000|2025-06-02 07:40:50|872.4|872|872.4|872|872.4|872|872.2|872|2452
1748850060000|2025-06-02 07:41:00|||||||||183
1748850070000|2025-06-02 07:41:10|||||||||2961
1748850080000|2025-06-02 07:41:20|||||||||43
1748850090000|2025-06-02 07:41:30|||||||||771
1748850100000|2025-06-02 07:41:40|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|2640
1748850110000|2025-06-02 07:41:50|||||||||58
1748850120000|2025-06-02 07:42:00|872|871.8|871.8|871.6|872|871.8|871.8|871.6|553
1748850130000|2025-06-02 07:42:10|872|871.4|871.8|871.4|872|871.4|871.6|871.4|1447
1748850140000|2025-06-02 07:42:20|||||||||542
1748850150000|2025-06-02 07:42:30|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|328
1748850160000|2025-06-02 07:42:40|871.6|871.2|871.6|871.4|871.6|871.4|871.6|871.2|313
1748850170000|2025-06-02 07:42:50|||||||||1186
1748850180000|2025-06-02 07:43:00|871.2|871|871.2|870.8|871.2|871|871.2|870.8|5180
1748850190000|2025-06-02 07:43:10|||||||||1015
1748850200000|2025-06-02 07:43:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871|1983
1748850210000|2025-06-02 07:43:30|||||||||66
1748850220000|2025-06-02 07:43:40|871.4|871|871.4|871.2|871.6|871.2|871.2|871|203
1748850230000|2025-06-02 07:43:50|871.6||871.6||871.6||871.6||24864
1748850240000|2025-06-02 07:44:00|||||||||1827
1748850250000|2025-06-02 07:44:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|2153
1748850260000|2025-06-02 07:44:20|||||||||2608
1748850270000|2025-06-02 07:44:30|||||||||972
1748850280000|2025-06-02 07:44:40||871.6||871.6||871.6||871.6|2499
1748850290000|2025-06-02 07:44:50|||||||||3779
1748850300000|2025-06-02 07:45:00|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|1066
1748850310000|2025-06-02 07:45:10||871.6||871.4||871.6||871.4|1513
1748850320000|2025-06-02 07:45:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|10
1748850330000|2025-06-02 07:45:30|871|870.6|871|870.6|871|870.6|871|870.6|5351
1748850340000|2025-06-02 07:45:40||870.8||870.8||870.8||870.8|680
1748850350000|2025-06-02 07:45:50|871.2|871|871|870.6|871.2|871|871|870.6|3607
1748850360000|2025-06-02 07:46:00||870.8||870.8||870.8||870.6|773
1748850370000|2025-06-02 07:46:10|871.2|871|872.2|871.8|872.2|871.8|871.2|871|2027
1748850380000|2025-06-02 07:46:20|872||872.2||872.2||872||1265
1748850390000|2025-06-02 07:46:30|872.4|872|872.8|872.4|872.8|872.4|872.4|872|2563
1748850400000|2025-06-02 07:46:40|873|872.6|873.2|872.8|873.2|872.8|872.8|872.6|388
1748850410000|2025-06-02 07:46:50|||||||||4564
1748850420000|2025-06-02 07:47:00|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|1955
1748850430000|2025-06-02 07:47:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872|627
1748850440000|2025-06-02 07:47:20|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|785
1748850450000|2025-06-02 07:47:30|872.2|872|872.2|871.8|872.6|872|872.2|871.8|128
1748850460000|2025-06-02 07:47:40|872.4|872|872.2|871.8|872.4|872|872|871.8|559
1748850470000|2025-06-02 07:47:50|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.2|342
1748850480000|2025-06-02 07:48:00|872|871.6|872|871.6|872|871.6|872|871.6|69
1748850490000|2025-06-02 07:48:10|871.8|871.4|871.6|871.2|871.8|871.4|871.4|871|3660
1748850500000|2025-06-02 07:48:20|871.4|871|871.6|871|871.8|871|871.4|871|2261
1748850510000|2025-06-02 07:48:30|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|461
1748850520000|2025-06-02 07:48:40|871.4|871|871.4|871.2|871.4|871.2|871.4|871|5
1748850530000|2025-06-02 07:48:50|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|1098
1748850540000|2025-06-02 07:49:00|||||||||253
1748850550000|2025-06-02 07:49:10||871.6||871.6||871.6||871.6|914
1748850570000|2025-06-02 07:49:30||871.4||871.4||871.4||871.4|1341
1748850580000|2025-06-02 07:49:40|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871.2|6054
1748850590000|2025-06-02 07:49:50||871.4||871.4||871.4||871.4|512
1748850600000|2025-06-02 07:50:00|||||||||332
1748850610000|2025-06-02 07:50:10|872|871.6|872|871.8|872.2|871.8|872|871.6|1
1748850620000|2025-06-02 07:50:20|872.2|872|872.4|872|872.4|872|872.2|872|1898
1748850630000|2025-06-02 07:50:30|872.6|871.8|872.4|872|872.6|872.2|872.4|871.8|1335
1748850640000|2025-06-02 07:50:40|872.6|871.8|872.6|872|872.6|872|872.4|871.8|119
1748850650000|2025-06-02 07:50:50|872.4|871.4|871.8|871.4|872.4|871.4|871.8|871.4|412
1748850660000|2025-06-02 07:51:00|871.6|871.2|871.4|871|871.6|871.2|871.4|871|603
1748850670000|2025-06-02 07:51:10|871|870.8|870.6|870.4|871|870.8|870|869.6|7324
1748850680000|2025-06-02 07:51:20|870.8|870|870.2|869.8|870.8|870|870.2|869.8|545
1748850690000|2025-06-02 07:51:30|870.4|870|870.4|870|870.4|870|870.4|870|1086
1748850700000|2025-06-02 07:51:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870|437
1748850710000|2025-06-02 07:51:50|870.8|870.4|870.8|870.2|870.8|870.4|870.8|870.2|487
1748850720000|2025-06-02 07:52:00|871|870.4|870.8|870.4|871|870.4|870.4|870.2|9
1748850730000|2025-06-02 07:52:10|871||871||871||870.8||977
1748850740000|2025-06-02 07:52:20|870.8|870.2|871.2|870.6|871.2|870.6|870.8|870.2|466
1748850750000|2025-06-02 07:52:30|871|870.4|871|870.4|871|870.4|870.6|870.4|1261
1748850760000|2025-06-02 07:52:40|871.2|870.6|871.4|870.8|871.4|870.8|871.2|870.6|24
1748850770000|2025-06-02 07:52:50|871|871|871|870.4|871|871|871|870.4|76
1748850780000|2025-06-02 07:53:00||870.6||870.6||870.6||870.4|5462
1748850790000|2025-06-02 07:53:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|76
1748850800000|2025-06-02 07:53:20|871|870.6|870.8|870.2|871|870.6|870.4|870|2282
1748850810000|2025-06-02 07:53:30||870.4||870.4||870.4||870.4|35
1748850820000|2025-06-02 07:53:40|||||||||813
1748850830000|2025-06-02 07:53:50||870.2||870.2||870.2||870.2|3364
1748850840000|2025-06-02 07:54:00|870.6|870.4|870.6|870.2|870.8|870.4|870.6|870.2|919
1748850850000|2025-06-02 07:54:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|264
1748850860000|2025-06-02 07:54:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|272
1748850870000|2025-06-02 07:54:30|870.4||870.6||870.6||870.4||386
1748850880000|2025-06-02 07:54:40|870.4|869.6|870.2|869.8|870.4|869.8|870|869.6|1332
1748850890000|2025-06-02 07:54:50|870.4|869.6|870.4|870|870.6|870|870.4|869.6|959
1748850900000|2025-06-02 07:55:00|870|869.8|870|869.6|870.2|869.8|870|869.6|326
1748850910000|2025-06-02 07:55:10|||||||||789
1748850920000|2025-06-02 07:55:20|870.2|869.8|870.2|869.6|870.2|869.8|870.2|869.6|107
1748850930000|2025-06-02 07:55:30|870||870||870||870||4040
1748850940000|2025-06-02 07:55:40|869.8|869.8|869.8|869.6|869.8|869.8|869.8|869.6|1193
1748850960000|2025-06-02 07:56:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|721
1748850970000|2025-06-02 07:56:10|869.4|869|869.2|868.8|869.4|869|869.2|868.8|1180
1748850980000|2025-06-02 07:56:20|869|868.4|868.8|868.4|869|868.4|868.8|868.2|4985
1748850990000|2025-06-02 07:56:30|868.6|868.2|868.8|868.2|868.8|868.2|868.6|868|4505
1748851000000|2025-06-02 07:56:40|868.6|868.4|868.8|868.4|868.8|868.4|868.6|868.4|7191
1748851010000|2025-06-02 07:56:50|868.6|868|868.6|868|868.6|868.2|868.6|868|2380
1748851020000|2025-06-02 07:57:00|868|867.6|868|867.6|868|867.6|868|867.6|829
1748851030000|2025-06-02 07:57:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.6|57
1748851040000|2025-06-02 07:57:20|868|867.6|868|867.6|868|867.6|868|867.6|1447
1748851050000|2025-06-02 07:57:30|868.2|867.8|868.4|868.2|868.4|868.2|868.2|867.6|566
1748851060000|2025-06-02 07:57:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|1725
1748851070000|2025-06-02 07:57:50|868.4|868|868.6|868|868.8|868.2|868.4|868|4552
1748851080000|2025-06-02 07:58:00|868.4|867.8|868.4|867.8|868.4|868|868.4|867.8|325
1748851090000|2025-06-02 07:58:10||868||868||868||868|0
1748851100000|2025-06-02 07:58:20|||||||||1219
1748851110000|2025-06-02 07:58:30|868.8|868.2|869|868.6|869|868.6|868.8|868.2|6727
1748851120000|2025-06-02 07:58:40|869.4|868.8|869.2|868.6|869.4|868.8|869.2|868.6|14
1748851130000|2025-06-02 07:58:50|869.4|868.8|869.2|868.8|869.4|869|869.2|868.8|158
1748851140000|2025-06-02 07:59:00|869.4||869.4||869.4||869.4||59
1748851150000|2025-06-02 07:59:10||869||869||869||869|3370
1748851160000|2025-06-02 07:59:20|||||||||755
1748851170000|2025-06-02 07:59:30|||||||||354
1748851180000|2025-06-02 07:59:40|||||||||582
1748851190000|2025-06-02 07:59:50|||||||||608
1748851200000|2025-06-02 08:00:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|1270
1748851210000|2025-06-02 08:00:10|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|114
1748851220000|2025-06-02 08:00:20|870|869.6|870|869.6|870|869.6|870|869.6|4487
1748851230000|2025-06-02 08:00:30|||||||||346
1748851240000|2025-06-02 08:00:40|870.4|869.8|870.2|869.8|870.4|870|870.2|869.8|792
1748851250000|2025-06-02 08:00:50|870.4|870|870.2|869.6|870.4|870|870|869.6|1238
1748851260000|2025-06-02 08:01:00|870|869.8|870.2|869.8|870.2|869.8|870|869.8|5123
1748851270000|2025-06-02 08:01:10|||||||||399
1748851280000|2025-06-02 08:01:20||869.6||869.8||869.8||869.6|2858
1748851290000|2025-06-02 08:01:30||869.6||869.8||869.8||869.6|45
1748851300000|2025-06-02 08:01:40|||||||||279
1748851310000|2025-06-02 08:01:50|||||||||197
1748851320000|2025-06-02 08:02:00||870||870||870||870|5049
1748851330000|2025-06-02 08:02:10||869.8||869.8||869.8||869.8|46
1748851340000|2025-06-02 08:02:20|869.6|869.2|870|869.6|870|869.6|869.6|869.2|4194
1748851350000|2025-06-02 08:02:30||869.8||869.6||869.8||869.6|662
1748851360000|2025-06-02 08:02:40|870.2|869.8|870.2|870|870.2|870|870.2|869.8|374
1748851370000|2025-06-02 08:02:50|||||||||23
1748851380000|2025-06-02 08:03:00|870.4|869.8|870.2|869.8|870.4|869.8|870.2|869.8|655
1748851390000|2025-06-02 08:03:10|869.8|869.6|869.6|869|869.8|869.6|869.4|869|542
1748851400000|2025-06-02 08:03:20|869.4||869.4||869.6||869.4||252
1748851410000|2025-06-02 08:03:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|10012
1748851420000|2025-06-02 08:03:40|870|869.4|870|869.6|870|869.6|870|869.2|766
1748851430000|2025-06-02 08:03:50||869.8||869.6||869.8||869.6|55
1748851440000|2025-06-02 08:04:00||869.8||869.8||869.8||869.8|347
1748851450000|2025-06-02 08:04:10|||||||||570
1748851460000|2025-06-02 08:04:20|869.8|869.6|869.4|869|869.8|869.6|869.4|869|1430
1748851470000|2025-06-02 08:04:30||868.8||869||869||868.8|97
1748851480000|2025-06-02 08:04:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1612
1748851490000|2025-06-02 08:04:50|869||869||869||869||867
1748851500000|2025-06-02 08:05:00|868.8||868.8||868.8||868.8||177
1748851510000|2025-06-02 08:05:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|9
1748851520000|2025-06-02 08:05:20|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|645
1748851530000|2025-06-02 08:05:30|868.6|868.2|868.8|868.2|868.8|868.2|868.6|868.2|2363
1748851540000|2025-06-02 08:05:40|868.6||868.6||868.6||868.6||0
1748851550000|2025-06-02 08:05:50||868||868.2||868.2||868|927
1748851560000|2025-06-02 08:06:00|868.8|868.4|868.8|868.4|868.8|868.4|868.6|868.4|69
1748851580000|2025-06-02 08:06:20|869|868.8|869|868.8|869|868.8|869|868.8|5654
1748851590000|2025-06-02 08:06:30||868.6||868.6||868.6||868.6|870
1748851600000|2025-06-02 08:06:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|11
1748851610000|2025-06-02 08:06:50|868.8|868|868.4|867.8|868.8|868|868.4|867.8|1514
1748851620000|2025-06-02 08:07:00|868.2|868|868.2|868|868.2|868|868.2|867.8|100
1748851630000|2025-06-02 08:07:10|868.4||868.4||868.4||868.4||19
1748851640000|2025-06-02 08:07:20|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|186
1748851650000|2025-06-02 08:07:30|||||||||457
1748851660000|2025-06-02 08:07:40|||||||||146
1748851670000|2025-06-02 08:07:50|||||||||140
1748851680000|2025-06-02 08:08:00|||||||||209
1748851690000|2025-06-02 08:08:10|867.8|867.6|868|867.6|868|867.6|867.8|867.4|4114
1748851700000|2025-06-02 08:08:20|867.8|867.4|867.6|867.2|867.8|867.4|867.6|867.2|186
1748851710000|2025-06-02 08:08:30||867||867.2||867.2||867|39
1748851720000|2025-06-02 08:08:40|867.2|867|867|866.6|867.2|867|867|866.6|2086
1748851730000|2025-06-02 08:08:50|||||||||2240
1748851740000|2025-06-02 08:09:00|867.4|867|867.6|867|867.6|867.2|867.4|867|1747
1748851750000|2025-06-02 08:09:10|867.4|867.2|867.4|867|867.4|867.2|867.4|867|5437
1748851760000|2025-06-02 08:09:20|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|1042
1748851770000|2025-06-02 08:09:30|867.8|867.4|867.8|867.2|867.8|867.4|867.8|867.2|2909
1748851780000|2025-06-02 08:09:40||867.4||867.4||867.4||867.2|191
1748851790000|2025-06-02 08:09:50||867.2||867.2||867.2||867.2|4642
1748851800000|2025-06-02 08:10:00|867.6|867.4|867.8|867.6|867.8|867.6|867.6|867.2|6
1748851810000|2025-06-02 08:10:10||867.4||867.4||867.4||867.4|12655
1748851820000|2025-06-02 08:10:20||867.6||867.4||867.6||867.4|748
1748851830000|2025-06-02 08:10:30|868.2|868|868.4|868|868.4|868|868.2|868|217
1748851840000|2025-06-02 08:10:40|868.6|868.2|868.6|868.4|868.6|868.4|868.6|868.2|1112
1748851850000|2025-06-02 08:10:50|869|868.2|869|868.6|869|868.6|869|868.2|1106
1748851860000|2025-06-02 08:11:00||868.4||868.6||868.6||868.4|1200
1748851870000|2025-06-02 08:11:10|869.2|868.8|869|868.6|869.2|868.8|868.8|868.4|1440
1748851880000|2025-06-02 08:11:20||868.4||868.4||868.6||868.4|135
1748851890000|2025-06-02 08:11:30|868.8|868.6|868.6|868.4|868.8|868.6|868.6|868.2|1226
1748851900000|2025-06-02 08:11:40|868.8||868.6||868.8||868.6||1756
1748851910000|2025-06-02 08:11:50|868.8||868.8||868.8||868.6||917
1748851920000|2025-06-02 08:12:00|868.6|868.2|868.6|868.2|868.8|868.2|868.4|868.2|1342
1748851930000|2025-06-02 08:12:10|868.8|868|868.4|868|868.8|868|868.4|868|571
1748851940000|2025-06-02 08:12:20|||||||||27
1748851950000|2025-06-02 08:12:30|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|691
1748851960000|2025-06-02 08:12:40||868.2||868.4||868.4||868.2|1011
1748851970000|2025-06-02 08:12:50||868.6||868.6||868.6||868.6|675
1748851980000|2025-06-02 08:13:00|869|868.8|869.4|869.2|869.4|869.2|869|868.6|678
1748851990000|2025-06-02 08:13:10|869.8|869.4|869.8|869.4|870.2|869.6|869.8|869.4|2524
1748852000000|2025-06-02 08:13:20|870||870||870||870||37
1748852010000|2025-06-02 08:13:30|869.8||869.8||869.8||869.8||2279
1748852020000|2025-06-02 08:13:40|869.6|868.8|869.4|868.8|869.6|868.8|869.2|868.8|1362
1748852030000|2025-06-02 08:13:50|||||||||4641
1748852040000|2025-06-02 08:14:00|869.2|869|869.2|868.8|869.4|869|869.2|868.8|576
1748852050000|2025-06-02 08:14:10|869.4||869.2||869.4||869.2||171
1748852060000|2025-06-02 08:14:20|869.4|869|869.4|869|869.4|869|869.2|869|50
1748852070000|2025-06-02 08:14:30|869.2|868.8|869.4|869|869.4|869|869.2|868.8|173
1748852080000|2025-06-02 08:14:40|869.2|868.8|869.4|868.8|869.4|869|869.2|868.8|18
1748852090000|2025-06-02 08:14:50|869.8|869|869.8|869.2|869.8|869.4|869.8|869|406
1748852100000|2025-06-02 08:15:00|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|13
1748852110000|2025-06-02 08:15:10|870|869.2|870|869.6|870|869.6|870|869.2|157
1748852120000|2025-06-02 08:15:20|869.8||869.8||869.8||869.8||155
1748852130000|2025-06-02 08:15:30|869.4|869.4|869.6|869.2|869.6|869.4|869.4|869|489
1748852140000|2025-06-02 08:15:40|869.8|869|869.8|869.2|869.8|869.2|869.6|869|499
1748852150000|2025-06-02 08:15:50|869.4|869.4|869|868.6|869.4|869.4|868.8|868.4|7860
1748852160000|2025-06-02 08:16:00||868.4||868.6||868.6||868.4|57
1748852170000|2025-06-02 08:16:10||868.4||868.6||868.6||868.4|0
1748852180000|2025-06-02 08:16:20|868.8|868.4|868.8|868.4|868.8|868.6|868.8|868.4|430
1748852190000|2025-06-02 08:16:30|869|868.6|869|868.6|869|868.6|869|868.6|103
1748852200000|2025-06-02 08:16:40|869.2|868.8|869.6|869.2|869.6|869.4|869.2|868.8|2058
1748852210000|2025-06-02 08:16:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|64
1748852220000|2025-06-02 08:17:00|870|869.6|869.8|869.4|870|869.6|869.8|869.4|230
1748852230000|2025-06-02 08:17:10|870|869.6|870|869.4|870|869.6|870|869.4|14
1748852240000|2025-06-02 08:17:20|869.8|869.6|870|869.6|870|869.6|869.8|869.6|1262
1748852250000|2025-06-02 08:17:30|||||||||27
1748852260000|2025-06-02 08:17:40|870.2|869.8|870.2|869.8|870.2|869.8|869.8|869.4|1992
1748852270000|2025-06-02 08:17:50|||||||||11440
1748852280000|2025-06-02 08:18:00|870|869.6|870.2|869.6|870.2|869.6|870|869.6|663
1748852290000|2025-06-02 08:18:10|870|869.8|870|869.6|870|869.8|870|869.6|899
1748852300000|2025-06-02 08:18:20|870.2|869.8|870.2|869.6|870.2|869.8|870.2|869.6|1374
1748852310000|2025-06-02 08:18:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|5010
1748852320000|2025-06-02 08:18:40|870.2|870|870.4|870|870.4|870|870.2|870|480
1748852330000|2025-06-02 08:18:50|870.2|869.6|869.8|869.6|870.2|869.6|869.8|869.6|2071
1748852340000|2025-06-02 08:19:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869|366
1748852350000|2025-06-02 08:19:10|869.4|869|869.4|869|869.4|869|869.4|868.8|1003
1748852360000|2025-06-02 08:19:20|869.2|868.8|869.2|868.6|869.2|868.8|869.2|868.6|23
1748852370000|2025-06-02 08:19:30|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|1231
1748852380000|2025-06-02 08:19:40|869.2||869.4||869.4||869.2||222
1748852390000|2025-06-02 08:19:50|869.2|868.6|869|868.6|869.2|868.6|869|868.6|251
1748852400000|2025-06-02 08:20:00|868.8|868.4|869.2|868.8|869.2|868.8|868.8|868.4|2061
1748852410000|2025-06-02 08:20:10||869||869||869||869|413
1748852420000|2025-06-02 08:20:20|869|868.8|869|868.6|869|868.8|869|868.6|193
1748852430000|2025-06-02 08:20:30|||||||||694
1748852440000|2025-06-02 08:20:40|869.2||869||869.2||869||3
1748852450000|2025-06-02 08:20:50|||||||||1
1748852460000|2025-06-02 08:21:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1748852470000|2025-06-02 08:21:10|868.8|868.6|869|868.6|869|868.6|868.8|868.4|105
1748852480000|2025-06-02 08:21:20||868.4||868.6||868.6||868.4|4
1748852490000|2025-06-02 08:21:30|868.4|868|868.6|868.2|868.6|868.2|868.4|868|1652
1748852500000|2025-06-02 08:21:40|869|868.4|869|868.6|869|868.6|869|868.4|2467
1748852510000|2025-06-02 08:21:50||868.4||868.4||868.4||868.4|3856
1748852520000|2025-06-02 08:22:00|868.8|868.6|869|868.4|869|868.6|868.8|868.4|29
1748852530000|2025-06-02 08:22:10|868.8|868.6|869.2|868.8|869.2|868.8|868.8|868.6|112
1748852540000|2025-06-02 08:22:20|869|868.6|869.2|868.8|869.2|868.8|869|868.4|751
1748852550000|2025-06-02 08:22:30||869||868.8||869||868.8|254
1748852560000|2025-06-02 08:22:40||869||868.8||869||868.8|0
1748852570000|2025-06-02 08:22:50||869||869||869||868.8|1695
1748852580000|2025-06-02 08:23:00|869.4|869.2|869.2|869|869.4|869.2|869.2|869|1448
1748852590000|2025-06-02 08:23:10||868.8||868.8||868.8||868.8|123
1748852600000|2025-06-02 08:23:20||869||869||869||869|1
1748852610000|2025-06-02 08:23:30|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869|310
1748852620000|2025-06-02 08:23:40|869.6||869.6||869.6||869.6||2810
1748852630000|2025-06-02 08:23:50|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|36
1748852640000|2025-06-02 08:24:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|791
1748852650000|2025-06-02 08:24:10|870|869.6|870.2|869.8|870.2|869.8|870|869.6|344
1748852660000|2025-06-02 08:24:20|870|869.6|870|869.6|870|869.6|870|869.6|2296
1748852670000|2025-06-02 08:24:30|||||||||350
1748852680000|2025-06-02 08:24:40||869.4||869.6||869.6||869.4|1048
1748852690000|2025-06-02 08:24:50|870.2||870||870.2||870||3280
1748852700000|2025-06-02 08:25:00|870.2|869.8|870.2|869.8|870.2|869.8|870|869.8|403
1748852710000|2025-06-02 08:25:10|870||870.2||870.2||870||652
1748852720000|2025-06-02 08:25:20|870||870||870||870||15
1748852730000|2025-06-02 08:25:30|870.2||870.2||870.2||870.2||16
1748852740000|2025-06-02 08:25:40|870.4|870|870.4|870|870.6|870.2|870.4|870|1155
1748852750000|2025-06-02 08:25:50|870.6||870.4||870.6||870.4||12
1748852760000|2025-06-02 08:26:00|870.6|870.2|870.4|870.2|870.6|870.2|870.4|870.2|3115
1748852770000|2025-06-02 08:26:10|870.6||870.6||870.6||870.6||0
1748852780000|2025-06-02 08:26:20|870.4|870|870.4|870|870.4|870|870.4|870|133
1748852790000|2025-06-02 08:26:30|||||||||73
1748852800000|2025-06-02 08:26:40|||||||||5
1748852810000|2025-06-02 08:26:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|345
1748852820000|2025-06-02 08:27:00|870.4|870|870.4|870|870.6|870|870.4|870|413
1748852830000|2025-06-02 08:27:10|||||||||236
1748852840000|2025-06-02 08:27:20|||||||||221
1748852850000|2025-06-02 08:27:30|||||||||50
1748852860000|2025-06-02 08:27:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|4475
1748852870000|2025-06-02 08:27:50|870.6|870|870.4|870|870.6|870|870.4|870|32
1748852880000|2025-06-02 08:28:00||869.8||870||870||869.8|22
1748852890000|2025-06-02 08:28:10|870.6||870.6||870.6||870.6||737
1748852900000|2025-06-02 08:28:20|870.4||870.6||870.6||870.4||55
1748852910000|2025-06-02 08:28:30|870.4||870.4||870.4||870.4||1439
1748852920000|2025-06-02 08:28:40|||||||||29
1748852930000|2025-06-02 08:28:50|||||||||1390
1748852940000|2025-06-02 08:29:00|||||||||256
1748852950000|2025-06-02 08:29:10|870.6|870.2|870.6|870|870.6|870.2|870.6|870|5
1748852960000|2025-06-02 08:29:20|870.4|870.2|870.4|870|870.4|870.2|870.4|870|460
1748852970000|2025-06-02 08:29:30|870.6||870.6||870.6||870.6||34
1748852980000|2025-06-02 08:29:40|870.8|870.2|871.2|870.6|871.2|870.6|870.8|870.2|14425
1748852990000|2025-06-02 08:29:50|871||871||871||871||0
1748853000000|2025-06-02 08:30:00|||||||||623
1748853010000|2025-06-02 08:30:10|871.2||871||871.2||871||1
1748853020000|2025-06-02 08:30:20|||||||||1413
1748853030000|2025-06-02 08:30:30|||||||||12
1748853040000|2025-06-02 08:30:40|||||||||28
1748853050000|2025-06-02 08:30:50|||||||||666
1748853060000|2025-06-02 08:31:00|870.8|870.2|870.6|870.2|871|870.2|870.6|870.2|642
1748853070000|2025-06-02 08:31:10||870||870||870||870|231
1748853080000|2025-06-02 08:31:20|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|5643
1748853090000|2025-06-02 08:31:30|||||||||38
1748853100000|2025-06-02 08:31:40|||||||||966
1748853110000|2025-06-02 08:31:50|870.8|870.4|871|870.4|871|870.4|870.8|870.4|316
1748853120000|2025-06-02 08:32:00||870.6||870.6||870.6||870.6|359
1748853130000|2025-06-02 08:32:10|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|598
1748853140000|2025-06-02 08:32:20|||||||||1734
1748853150000|2025-06-02 08:32:30|||||||||325
1748853160000|2025-06-02 08:32:40||870.2||870.2||870.2||870.2|340
1748853170000|2025-06-02 08:32:50|||||||||290
1748853180000|2025-06-02 08:33:00|||||||||26
1748853190000|2025-06-02 08:33:10|||||||||19
1748853200000|2025-06-02 08:33:20||870.4||870.2||870.4||870.2|730
1748853210000|2025-06-02 08:33:30|870.8|870.4|871.2|870.8|871.4|871|870.8|870.4|772
1748853230000|2025-06-02 08:33:50|871|870.6|871.4|870.8|871.4|870.8|871|870.6|639
1748853240000|2025-06-02 08:34:00|871.6|871.2|871.4|871|871.6|871.2|871.4|871|782
1748853250000|2025-06-02 08:34:10|871.6||871.6||871.6||871.4||655
1748853260000|2025-06-02 08:34:20|871.4||871.6||871.6||871.4||32
1748853270000|2025-06-02 08:34:30|871.4||871.4||871.4||871.4||745
1748853280000|2025-06-02 08:34:40|871.6||871.4||871.6||871.4||239
1748853290000|2025-06-02 08:34:50|871|870.6|871|870.6|871|870.6|871|870.6|670
1748853300000|2025-06-02 08:35:00|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|24
1748853310000|2025-06-02 08:35:10|||||||||3
1748853320000|2025-06-02 08:35:20|871|870.6|871|870.6|871|870.6|871|870.6|742
1748853330000|2025-06-02 08:35:30|870.8|870.4|871|870.6|871|870.6|870.8|870.4|2310
1748853340000|2025-06-02 08:35:40|||||||||1589
1748853350000|2025-06-02 08:35:50|||||||||150
1748853360000|2025-06-02 08:36:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|612
1748853370000|2025-06-02 08:36:10|871|870.6|871|870.6|871|870.6|871|870.6|432
1748853380000|2025-06-02 08:36:20|||||||||10
1748853390000|2025-06-02 08:36:30|871.2|870.8|871|870.6|871.2|870.8|871|870.6|1966
1748853400000|2025-06-02 08:36:40|871.2||871||871.2||871||1178
1748853410000|2025-06-02 08:36:50|870.8|870.4|871.2|870.8|871.4|871|870.8|870.4|5314
1748853420000|2025-06-02 08:37:00|871|870.6|870.8|870.4|871|870.6|870.8|870.4|624
1748853440000|2025-06-02 08:37:20|870.4|870|870.4|870.2|870.4|870.2|870.4|870|625
1748853450000|2025-06-02 08:37:30|||||||||80
1748853460000|2025-06-02 08:37:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|108
1748853470000|2025-06-02 08:37:50|871|870.6|871|870.6|871|870.6|870.8|870.6|111
1748853480000|2025-06-02 08:38:00|870.8|870.4|871|870.6|871|870.6|870.8|870.4|374
1748853490000|2025-06-02 08:38:10|||||||||254
1748853500000|2025-06-02 08:38:20|||||||||2
1748853510000|2025-06-02 08:38:30|||||||||44
1748853520000|2025-06-02 08:38:40|871.2||871||871.2||871||479
1748853530000|2025-06-02 08:38:50|||||||||44
1748853540000|2025-06-02 08:39:00|||||||||11
1748853550000|2025-06-02 08:39:10|||||||||112
1748853560000|2025-06-02 08:39:20|||||||||5
1748853570000|2025-06-02 08:39:30|||||||||6
1748853580000|2025-06-02 08:39:40|870.8||871||871||870.8||10
1748853590000|2025-06-02 08:39:50|||||||||2386
1748853600000|2025-06-02 08:40:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|1259
1748853620000|2025-06-02 08:40:20|||||||||12
1748853630000|2025-06-02 08:40:30||870.4||870.4||870.4||870.4|554
1748853640000|2025-06-02 08:40:40|871|870.6|870.8|870.4|871|870.6|870.8|870.4|5656
1748853650000|2025-06-02 08:40:50|||||||||1
1748853660000|2025-06-02 08:41:00||870.6||870.6||870.6||870.6|376
1748853670000|2025-06-02 08:41:10|||||||||285
1748853680000|2025-06-02 08:41:20|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|153
1748853690000|2025-06-02 08:41:30|||||||||3696
1748853700000|2025-06-02 08:41:40|||||||||17
1748853710000|2025-06-02 08:41:50|||||||||2401
1748853720000|2025-06-02 08:42:00|870.8|870.8|871|870.8|871|870.8|870.8|870.8|8300
1748853730000|2025-06-02 08:42:10|871.4|871|871.2|870.8|871.4|871|871.2|870.8|1176
1748853740000|2025-06-02 08:42:20|||||||||2090
1748853750000|2025-06-02 08:42:30|871.4|871|871.4|871|871.4|871|871.4|871|154
1748853760000|2025-06-02 08:42:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|23
1748853770000|2025-06-02 08:42:50|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|674
1748853780000|2025-06-02 08:43:00|||||||||205
1748853790000|2025-06-02 08:43:10|872|871.6|872|871.8|872|871.8|872|871.6|740
1748853800000|2025-06-02 08:43:20|872.2|872|872.6|872|872.6|872.2|872.2|872|106
1748853810000|2025-06-02 08:43:30|873|872.6|873|872.6|873|872.6|873|872.6|568
1748853820000|2025-06-02 08:43:40|||||||||1051
1748853830000|2025-06-02 08:43:50|||||||||774
1748853840000|2025-06-02 08:44:00|||||||||6
1748853850000|2025-06-02 08:44:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|771
1748853860000|2025-06-02 08:44:20|||||||||10
1748853870000|2025-06-02 08:44:30|872.8|872|872.4|872|872.8|872|872.4|872|1137
1748853880000|2025-06-02 08:44:40|872.2|871.8|871.8|871.4|872.4|871.8|871.8|871.4|1112
1748853890000|2025-06-02 08:44:50|872|871.6|872|871.6|872|871.6|872|871.6|17
1748853900000|2025-06-02 08:45:00|||||||||12
1748853910000|2025-06-02 08:45:10|871.8|871.4|871.4|871|871.8|871.4|871.2|870.8|420
1748853920000|2025-06-02 08:45:20||870.8||870.8||870.8||870.8|49
1748853930000|2025-06-02 08:45:30|871.2|871|871.2|870.8|871.4|871|871.2|870.8|2616
1748853940000|2025-06-02 08:45:40|871.4||871.2||871.4||871.2||137
1748853950000|2025-06-02 08:45:50|||||||||4
1748853960000|2025-06-02 08:46:00|871.4|871|871.4|871|871.4|871|871.4|871|4657
1748853970000|2025-06-02 08:46:10||871.2||871||871.2||871|20
1748853980000|2025-06-02 08:46:20||871.2||871||871.2||871|1028
1748853990000|2025-06-02 08:46:30|||||||||14
1748854000000|2025-06-02 08:46:40|871.8|871.2|872|871.6|872|871.6|871.8|871.2|238
1748854010000|2025-06-02 08:46:50|872.2||872.2||872.2||872.2||0
1748854020000|2025-06-02 08:47:00|872||872.2||872.2||872||98
1748854030000|2025-06-02 08:47:10|872||872||872.2||872||1533
1748854040000|2025-06-02 08:47:20|||||||||172
1748854050000|2025-06-02 08:47:30|872.2||872||872.2||872||233
1748854060000|2025-06-02 08:47:40|872.2|871.8|872.2|871.6|872.2|871.8|872.2|871.6|0
1748854070000|2025-06-02 08:47:50||871.8||871.8||871.8||871.8|669
1748854080000|2025-06-02 08:48:00|872.4|871.6|872.4|872|872.4|872|872.4|871.6|1351
1748854090000|2025-06-02 08:48:10||871.8||872||872||871.8|13
1748854100000|2025-06-02 08:48:20|872.6||872.6||872.6||872.6||16
1748854110000|2025-06-02 08:48:30|872.4||872.4||872.6||872.4||0
1748854120000|2025-06-02 08:48:40|872|871.8|872|871.8|872|871.8|872|871.8|11
1748854130000|2025-06-02 08:48:50|872.4||872.2||872.4||872.2||5
1748854140000|2025-06-02 08:49:00|||||||||310
1748854150000|2025-06-02 08:49:10|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|21
1748854160000|2025-06-02 08:49:20|871.8||871.8||872||871.8||0
1748854170000|2025-06-02 08:49:30|872||872||872||871.8||600
1748854180000|2025-06-02 08:49:40|871.8|871|871.4|871|871.8|871|871.4|871|920
1748854190000|2025-06-02 08:49:50|||||||||3
1748854200000|2025-06-02 08:50:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|380
1748854210000|2025-06-02 08:50:10|||||||||2318
1748854220000|2025-06-02 08:50:20|870.8|870.6|871|870.6|871|870.6|870.8|870.6|233
1748854230000|2025-06-02 08:50:30|871.2|870.8|871.2|870.8|871.4|870.8|871.2|870.8|13
1748854250000|2025-06-02 08:50:50|871|870.6|871|870.6|871.2|870.6|871|870.6|15
1748854270000|2025-06-02 08:51:10|870.8|870.2|870.6|870.2|870.8|870.2|870.6|870.2|504
1748854280000|2025-06-02 08:51:20|870.4||870.6||870.6||870.4||521
1748854290000|2025-06-02 08:51:30|||||||||1000
1748854300000|2025-06-02 08:51:40|||||||||87
1748854310000|2025-06-02 08:51:50|||||||||202
1748854320000|2025-06-02 08:52:00|870.2|870|870.2|870|870.2|870|870.2|870|347
1748854330000|2025-06-02 08:52:10|||||||||486
1748854340000|2025-06-02 08:52:20|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|583
1748854350000|2025-06-02 08:52:30||870.4||870.4||870.4||870.4|1021
1748854360000|2025-06-02 08:52:40|870.8||870.8||870.8||870.8||722
1748854370000|2025-06-02 08:52:50|||||||||1160
1748854380000|2025-06-02 08:53:00|870.6|870.2|870.4|870|870.6|870.2|870.4|870|113
1748854390000|2025-06-02 08:53:10|||||||||91
1748854400000|2025-06-02 08:53:20|||||||||8
1748854410000|2025-06-02 08:53:30|870|869.4|870|869.6|870|869.6|870|869.4|2743
1748854420000|2025-06-02 08:53:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|271
1748854430000|2025-06-02 08:53:50|869.4|869.4|869.6|869.4|869.6|869.4|869.4|869.4|68
1748854440000|2025-06-02 08:54:00|869.8||869.8||869.8||869.8||2300
1748854450000|2025-06-02 08:54:10|870|869.6|869.8|869.4|870|869.6|869.8|869.4|829
1748854470000|2025-06-02 08:54:30|870.4|870|870.4|870|870.4|870|870.4|870|4068
1748854480000|2025-06-02 08:54:40|870.2|869.6|869.4|869|870.2|869.8|869.4|869|1584
1748854490000|2025-06-02 08:54:50|||||||||10
1748854500000|2025-06-02 08:55:00|869.6|869.4|869.8|869.4|869.8|869.6|869.6|869.4|554
1748854510000|2025-06-02 08:55:10|870|869.8|869.8|869.4|870.2|869.8|869.8|869.4|314
1748854520000|2025-06-02 08:55:20|869.6|869.6|869.6|869.2|869.8|869.6|869.6|869.2|1320
1748854530000|2025-06-02 08:55:30|869.8|869.4|870|869.6|870.2|869.6|869.8|869.4|59
1748854540000|2025-06-02 08:55:40|870.2|869.8|870|869.6|870.2|869.8|870|869.6|3000
1748854550000|2025-06-02 08:55:50||869.8||869.8||869.8||869.8|0
1748854560000|2025-06-02 08:56:00|870.2||870.2||870.2||870.2||571
1748854570000|2025-06-02 08:56:10|||||||||935
1748854580000|2025-06-02 08:56:20|870||870||870||870||942
1748854590000|2025-06-02 08:56:30|870.2||870.2||870.2||870.2||2351
1748854600000|2025-06-02 08:56:40|||||||||6
1748854610000|2025-06-02 08:56:50|870.4|870|870.4|870|870.4|870|870.4|870|2929
1748854620000|2025-06-02 08:57:00|||||||||2996
1748854630000|2025-06-02 08:57:10|||||||||100
1748854640000|2025-06-02 08:57:20|870.8|870.2|870.6|870.2|870.8|870.4|870.6|870.2|3658
1748854650000|2025-06-02 08:57:30|870.8|870.4|870.8|870.4|870.8|870.4|870.6|870.4|1866
1748854660000|2025-06-02 08:57:40|||||||||4
1748854670000|2025-06-02 08:57:50|871|870.6|871|870.6|871|870.6|871|870.6|422
1748854680000|2025-06-02 08:58:00|||||||||577
1748854690000|2025-06-02 08:58:10|870.8|870.4|870.4|870.2|870.8|870.4|870.4|870.2|1211
1748854700000|2025-06-02 08:58:20|870.6||870.6||870.6||870.4||352
1748854710000|2025-06-02 08:58:30|871|870.8|871.2|870.8|871.2|870.8|871|870.6|1558
1748854720000|2025-06-02 08:58:40|871|870.6|871|870.6|871|870.6|871|870.6|58
1748854730000|2025-06-02 08:58:50|871.2||871.2||871.2||871||559
1748854740000|2025-06-02 08:59:00|871||871||871.2||871||583
1748854750000|2025-06-02 08:59:10|||||||||100
1748854760000|2025-06-02 08:59:20||870.4||870.6||870.6||870.4|1761
1748854770000|2025-06-02 08:59:30|870.8||870.8||870.8||870.8||63
1748854780000|2025-06-02 08:59:40|871|870.4|870.8|870.4|871|870.4|870.8|870.4|155
1748854790000|2025-06-02 08:59:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|280
1748854800000|2025-06-02 09:00:00|||||||||2295
1748854810000|2025-06-02 09:00:10|870.4||870.4||870.4||870.4||1262
1748854820000|2025-06-02 09:00:20||870||870||870||870|529
1748854830000|2025-06-02 09:00:30|870|869.8|870.2|869.8|870.2|869.8|870|869.8|990
1748854840000|2025-06-02 09:00:40|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|735
1748854850000|2025-06-02 09:00:50|||||||||2093
1748854860000|2025-06-02 09:01:00|||||||||437
1748854870000|2025-06-02 09:01:10||869.4||869.2||869.4||869.2|9
1748854880000|2025-06-02 09:01:20|||||||||165
1748854890000|2025-06-02 09:01:30|||||||||2
1748854900000|2025-06-02 09:01:40|869.8|869.4|870.2|869.8|870.2|869.8|869.8|869.4|31
1748854910000|2025-06-02 09:01:50|||||||||30
1748854920000|2025-06-02 09:02:00|870.4|870|870.2|869.8|870.4|870|870.2|869.8|931
1748854930000|2025-06-02 09:02:10|870||870.2||870.2||870||101
1748854940000|2025-06-02 09:02:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|540
1748854950000|2025-06-02 09:02:30|||||||||66
1748854960000|2025-06-02 09:02:40|870|869.6|870.2|869.6|870.2|869.6|870|869.6|2579
1748854970000|2025-06-02 09:02:50|870|869.8|870.2|869.8|870.2|869.8|870|869.6|466
1748854980000|2025-06-02 09:03:00|870.4|870|870.4|870|870.4|870|870.4|870|996
1748854990000|2025-06-02 09:03:10|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870.2|1725
1748855000000|2025-06-02 09:03:20|871.4|871|871.4|871|871.4|871|871.4|871|751
1748855010000|2025-06-02 09:03:30|871.6||871.4||871.6||871.4||1881
1748855020000|2025-06-02 09:03:40|||||||||3
1748855030000|2025-06-02 09:03:50|||||||||570
1748855040000|2025-06-02 09:04:00|871.6||871.4||871.6||871.4||22
1748855050000|2025-06-02 09:04:10|871.6||871.6||871.6||871.6||185
1748855060000|2025-06-02 09:04:20||871.2||871.2||871.4||871.2|1153
1748855070000|2025-06-02 09:04:30|871.4|871.4|871.2|870.8|871.4|871.4|871.2|870.8|180
1748855080000|2025-06-02 09:04:40||870.6||870.8||870.8||870.6|24
1748855100000|2025-06-02 09:05:00|||||||||1
1748855110000|2025-06-02 09:05:10|871.4||871.4||871.4||871.4||5
1748855120000|2025-06-02 09:05:20|871.2||871.2||871.4||871.2||14
1748855130000|2025-06-02 09:05:30|||||||||271
1748855140000|2025-06-02 09:05:40|||||||||1270
1748855150000|2025-06-02 09:05:50|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|235
1748855160000|2025-06-02 09:06:00|||||||||6
1748855170000|2025-06-02 09:06:10|||||||||19
1748855180000|2025-06-02 09:06:20|||||||||44
1748855190000|2025-06-02 09:06:30|||||||||90
1748855200000|2025-06-02 09:06:40|||||||||736
1748855210000|2025-06-02 09:06:50|||||||||3796
1748855220000|2025-06-02 09:07:00|871|870.6|871|870.6|871|870.6|871|870.6|1630
1748855230000|2025-06-02 09:07:10|||||||||72
1748855240000|2025-06-02 09:07:20|871.2|870.8|871|870.6|871.2|870.8|871|870.6|1841
1748855250000|2025-06-02 09:07:30|||||||||3
1748855260000|2025-06-02 09:07:40|870.8|870.4|870.8|870.4|871|870.4|870.8|870.4|3430
1748855270000|2025-06-02 09:07:50|||||||||34
1748855280000|2025-06-02 09:08:00|870|869.6|870|869.6|870|869.6|870|869.6|579
1748855290000|2025-06-02 09:08:10|870.2|869.8|870|869.6|870.2|869.8|870|869.6|906
1748855300000|2025-06-02 09:08:20|869.8|869.4|869.6|869.2|869.8|869.4|869.4|869.2|1265
1748855320000|2025-06-02 09:08:40|||||||||35
1748855330000|2025-06-02 09:08:50|869.8||869.6||869.8||869.6||103
1748855340000|2025-06-02 09:09:00|869.8||869.8||869.8||869.8||114
1748855350000|2025-06-02 09:09:10|869.6||869.8||869.8||869.6||235
1748855360000|2025-06-02 09:09:20|869.6||869.6||869.6||869.6||3
1748855370000|2025-06-02 09:09:30|||||||||18
1748855380000|2025-06-02 09:09:40|||||||||67
1748855390000|2025-06-02 09:09:50|869.4|869|869|868.6|869.4|869|869|868.6|1597
1748855400000|2025-06-02 09:10:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|318
1748855410000|2025-06-02 09:10:10|||||||||15
1748855420000|2025-06-02 09:10:20|||||||||6
1748855430000|2025-06-02 09:10:30|||||||||595
1748855440000|2025-06-02 09:10:40|||||||||384
1748855450000|2025-06-02 09:10:50|869|868.6|869|868.6|869|868.6|869|868.6|2683
1748855460000|2025-06-02 09:11:00|||||||||59
1748855470000|2025-06-02 09:11:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|2
1748855480000|2025-06-02 09:11:20|868.2|868|868.2|868|868.2|868|868.2|868|2047
1748855490000|2025-06-02 09:11:30||867.8||867.8||867.8||867.8|0
1748855500000|2025-06-02 09:11:40|868||868||868||868||189
1748855510000|2025-06-02 09:11:50|||||||||303
1748855520000|2025-06-02 09:12:00|868.2|867.4|867.8|867.4|868.2|867.4|867.8|867.4|74
1748855530000|2025-06-02 09:12:10|868|867.6|868.2|867.8|868.2|867.8|868|867.6|735
1748855540000|2025-06-02 09:12:20|868.4|868.2|868.6|868.2|868.6|868.2|868.4|868.2|41
1748855550000|2025-06-02 09:12:30|868.4|868|868.4|868|868.4|868|868.4|868|1
1748855560000|2025-06-02 09:12:40||868.2||868||868.2||868|1
1748855570000|2025-06-02 09:12:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868|275
1748855580000|2025-06-02 09:13:00|||||||||172
1748855590000|2025-06-02 09:13:10|868.2|868|868.4|868|868.4|868|868.2|868|189
1748855600000|2025-06-02 09:13:20|||||||||279
1748855610000|2025-06-02 09:13:30|868.2|867.8|868|867.6|868.2|867.8|868|867.6|71
1748855620000|2025-06-02 09:13:40|||||||||4
1748855630000|2025-06-02 09:13:50|||||||||32
1748855640000|2025-06-02 09:14:00|867.8||867.8||867.8||867.8||1642
1748855650000|2025-06-02 09:14:10|||||||||4
1748855660000|2025-06-02 09:14:20|868||868||868||868||9
1748855670000|2025-06-02 09:14:30|||||||||2
1748855680000|2025-06-02 09:14:40|867.8||867.8||867.8||867.8||1
1748855690000|2025-06-02 09:14:50|868||868||868||868||2400
1748855700000|2025-06-02 09:15:00|||||||||139
1748855710000|2025-06-02 09:15:10|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|453
1748855720000|2025-06-02 09:15:20|||||||||1863
1748855730000|2025-06-02 09:15:30|||||||||76
1748855740000|2025-06-02 09:15:40|||||||||60
1748855750000|2025-06-02 09:15:50|||||||||8
1748855760000|2025-06-02 09:16:00|||||||||1
1748855770000|2025-06-02 09:16:10|867.4|867|867.4|867|867.4|867|867.4|867|841
1748855780000|2025-06-02 09:16:20|867.2||867.2||867.2||867.2||22
1748855790000|2025-06-02 09:16:30|867|866.8|867.2|866.8|867.2|866.8|867|866.8|7120
1748855800000|2025-06-02 09:16:40|||||||||80
1748855810000|2025-06-02 09:16:50||867||867||867||867|264
1748855820000|2025-06-02 09:17:00||866.8||866.8||866.8||866.8|439
1748855830000|2025-06-02 09:17:10|867.4|867|867.4|867|867.4|867|867.4|867|191
1748855840000|2025-06-02 09:17:20|||||||||592
1748855850000|2025-06-02 09:17:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|123
1748855860000|2025-06-02 09:17:40|866.8|866.6|867|866.6|867|866.6|866.8|866.6|2751
1748855870000|2025-06-02 09:17:50|||||||||6
1748855880000|2025-06-02 09:18:00|||||||||205
1748855890000|2025-06-02 09:18:10|||||||||1283
1748855900000|2025-06-02 09:18:20|867.2|867|867.2|867|867.2|867|867.2|867|1034
1748855910000|2025-06-02 09:18:30||866.8||866.8||866.8||866.8|228
1748855920000|2025-06-02 09:18:40|866.8|866.4|867|866.6|867|866.6|866.8|866.4|2
1748855930000|2025-06-02 09:18:50|||||||||12
1748855940000|2025-06-02 09:19:00|||||||||129
1748855960000|2025-06-02 09:19:20|867.2||867||867.2||867||387
1748855970000|2025-06-02 09:19:30|||||||||254
1748855990000|2025-06-02 09:19:50|||||||||284
1748856000000|2025-06-02 09:20:00|||||||||5
1748856010000|2025-06-02 09:20:10|867.2|866.8|867.4|867|867.4|867|867.2|866.8|727
1748856020000|2025-06-02 09:20:20|||||||||439
1748856030000|2025-06-02 09:20:30|||||||||12
1748856040000|2025-06-02 09:20:40|||||||||24
1748856050000|2025-06-02 09:20:50|||||||||413
1748856060000|2025-06-02 09:21:00|||||||||576
1748856070000|2025-06-02 09:21:10|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|1353
1748856080000|2025-06-02 09:21:20|||||||||8
1748856090000|2025-06-02 09:21:30|||||||||6
1748856100000|2025-06-02 09:21:40|||||||||250
1748856110000|2025-06-02 09:21:50|867.4|867|867.2|866.8|867.4|867|867|866.8|1001
1748856120000|2025-06-02 09:22:00|867||867||867||867||276
1748856130000|2025-06-02 09:22:10|||||||||3
1748856140000|2025-06-02 09:22:20|867.2|867|867.2|867|867.2|867|867.2|867|117
1748856150000|2025-06-02 09:22:30|||||||||1
1748856160000|2025-06-02 09:22:40|867.4||867.4||867.4||867.4||81
1748856170000|2025-06-02 09:22:50|||||||||91
1748856180000|2025-06-02 09:23:00|867.6|867.2|868.2|867.8|868.2|868|867.6|867.2|847
1748856190000|2025-06-02 09:23:10|||||||||241
1748856200000|2025-06-02 09:23:20|||||||||1330
1748856210000|2025-06-02 09:23:30|868|867.6|867.8|867.6|868|867.6|867.8|867.6|923
1748856220000|2025-06-02 09:23:40|868|867.8|868|867.6|868|867.8|868|867.6|301
1748856230000|2025-06-02 09:23:50|867.6|867.8|867.6|867.4|867.6|867.8|867.6|867.4|1353
1748856240000|2025-06-02 09:24:00|868|867.6|868|867.6|868|867.6|868|867.6|490
1748856250000|2025-06-02 09:24:10||867.8||867.8||867.8||867.8|49
1748856260000|2025-06-02 09:24:20|||||||||11
1748856270000|2025-06-02 09:24:30|||||||||6
1748856280000|2025-06-02 09:24:40|868.2|867.6|868.2|867.8|868.2|867.8|868.2|867.6|1
1748856290000|2025-06-02 09:24:50|868||868||868||868||667
1748856300000|2025-06-02 09:25:00||867.6||867.6||867.8||867.6|10
1748856310000|2025-06-02 09:25:10|||||||||534
1748856320000|2025-06-02 09:25:20|867.8|867.8|867.8|867.6|867.8|867.8|867.8|867.6|1230
1748856330000|2025-06-02 09:25:30|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|794
1748856340000|2025-06-02 09:25:40|867.8|867.6|867.6|867.2|867.8|867.6|867.6|867.2|272
1748856350000|2025-06-02 09:25:50|867.8|867.6|867.8|867.4|867.8|867.6|867.8|867.4|99
1748856360000|2025-06-02 09:26:00|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.2|1
1748856370000|2025-06-02 09:26:10|||||||||439
1748856380000|2025-06-02 09:26:20|||||||||183
1748856390000|2025-06-02 09:26:30|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|140
1748856400000|2025-06-02 09:26:40|||||||||116
1748856410000|2025-06-02 09:26:50|||||||||201
1748856420000|2025-06-02 09:27:00|||||||||1273
1748856430000|2025-06-02 09:27:10||867.4||867.2||867.4||867.2|444
1748856440000|2025-06-02 09:27:20|||||||||15
1748856450000|2025-06-02 09:27:30|||||||||1562
1748856460000|2025-06-02 09:27:40|867.4||867.4||867.4||867.4||1848
1748856470000|2025-06-02 09:27:50|867.6|866.8|867.4|866.8|867.6|866.8|867.4|866.8|4771
1748856480000|2025-06-02 09:28:00|867.2|867|867.2|866.8|867.4|867|867.2|866.8|1
1748856500000|2025-06-02 09:28:20|867.4|867|867.4|867|867.4|867|867.4|867|1228
1748856510000|2025-06-02 09:28:30|||||||||4858
1748856520000|2025-06-02 09:28:40|||||||||224
1748856530000|2025-06-02 09:28:50|||||||||1305
1748856540000|2025-06-02 09:29:00|867.6|867.4|868|867.6|868|867.6|867.6|867.4|2148
1748856550000|2025-06-02 09:29:10|||||||||20
1748856560000|2025-06-02 09:29:20|868.2|868|868.2|868|868.2|868|868.2|868|86
1748856570000|2025-06-02 09:29:30||867.8||867.8||867.8||867.8|75
1748856580000|2025-06-02 09:29:40||868||867.6||868||867.6|435
1748856590000|2025-06-02 09:29:50|868|867.8|868.2|867.8|868.2|867.8|868|867.8|1186
1748856610000|2025-06-02 09:30:10|868.4|868|868.2|867.8|868.4|868|868.2|867.8|923
1748856620000|2025-06-02 09:30:20|868.4|868|868.4|867.8|868.4|868|868.2|867.8|0
1748856630000|2025-06-02 09:30:30|868.6|868|868.6|868.2|868.6|868.2|868.6|868|267
1748856640000|2025-06-02 09:30:40|||||||||7
1748856650000|2025-06-02 09:30:50|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|896
1748856670000|2025-06-02 09:31:10|869|868.6|869|868.6|869|868.6|869|868.6|2711
1748856680000|2025-06-02 09:31:20|868.6|868.4|868.8|868.4|868.8|868.4|868.6|868.4|2055
1748856690000|2025-06-02 09:31:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|876
1748856700000|2025-06-02 09:31:40|||||||||10391
1748856710000|2025-06-02 09:31:50|868.4|868|868.4|868|868.4|868|868.4|868|92
1748856720000|2025-06-02 09:32:00|||||||||3405
1748856730000|2025-06-02 09:32:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|747
1748856740000|2025-06-02 09:32:20|868.4|868|868.4|868|868.4|868|868.4|868|15
1748856750000|2025-06-02 09:32:30|868.2|867.8|868.4|868|868.4|868|868.2|867.8|0
1748856760000|2025-06-02 09:32:40|868.2|867.6|868|867.6|868.2|867.6|868|867.6|1112
1748856780000|2025-06-02 09:33:00|||||||||10
1748856790000|2025-06-02 09:33:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1748856800000|2025-06-02 09:33:20|||||||||231
1748856810000|2025-06-02 09:33:30|868|867.6|868.2|867.8|868.2|867.8|868|867.6|1
1748856820000|2025-06-02 09:33:40|869|868.6|869|868.6|869|868.6|869|868.6|1126
1748856830000|2025-06-02 09:33:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|1410
1748856840000|2025-06-02 09:34:00|869.4|869|869.4|869|869.4|869|869.4|869|364
1748856850000|2025-06-02 09:34:10|869.2||869.4||869.4||869.2||1
1748856860000|2025-06-02 09:34:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|113
1748856870000|2025-06-02 09:34:30|||||||||3
1748856890000|2025-06-02 09:34:50|||||||||2770
1748856900000|2025-06-02 09:35:00|||||||||1
1748856910000|2025-06-02 09:35:10|869.8|869.4|869.6|869.2|869.8|869.4|869.2|868.8|2270
1748856920000|2025-06-02 09:35:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|377
1748856930000|2025-06-02 09:35:30|||||||||58
1748856940000|2025-06-02 09:35:40|869.6|869|869.4|869|869.6|869|869.4|869|4722
1748856950000|2025-06-02 09:35:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|46
1748856960000|2025-06-02 09:36:00|869.4|869|869.4|869|869.4|869|869.4|868.8|11
1748856970000|2025-06-02 09:36:10|||||||||126
1748856980000|2025-06-02 09:36:20|||||||||2514
1748856990000|2025-06-02 09:36:30|||||||||2002
1748857000000|2025-06-02 09:36:40|||||||||22
1748857010000|2025-06-02 09:36:50||869.2||869.2||869.2||869.2|151
1748857020000|2025-06-02 09:37:00||869||869||869||869|75
1748857030000|2025-06-02 09:37:10|||||||||556
1748857040000|2025-06-02 09:37:20|869.2||869.2||869.2||869.2||12
1748857050000|2025-06-02 09:37:30|869|868.6|869|868.6|869|868.6|869|868.6|478
1748857060000|2025-06-02 09:37:40|868.8|868.8|869.4|869|869.4|869|868.8|868.8|2836
1748857070000|2025-06-02 09:37:50|||||||||668
1748857080000|2025-06-02 09:38:00|||||||||122
1748857090000|2025-06-02 09:38:10|||||||||2322
1748857100000|2025-06-02 09:38:20|||||||||5
1748857110000|2025-06-02 09:38:30|||||||||1290
1748857120000|2025-06-02 09:38:40|||||||||94
1748857130000|2025-06-02 09:38:50|||||||||122
1748857140000|2025-06-02 09:39:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|538
1748857150000|2025-06-02 09:39:10|||||||||75
1748857160000|2025-06-02 09:39:20|||||||||23
1748857170000|2025-06-02 09:39:30|||||||||4
1748857180000|2025-06-02 09:39:40|869|868.6|869|868.6|869|868.6|869|868.6|469
1748857190000|2025-06-02 09:39:50|||||||||9
1748857220000|2025-06-02 09:40:20|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1748857230000|2025-06-02 09:40:30|869|868.6|869|868.6|869|868.6|869|868.6|864
1748857250000|2025-06-02 09:40:50|||||||||292
1748857260000|2025-06-02 09:41:00|||||||||1
1748857270000|2025-06-02 09:41:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|637
1748857280000|2025-06-02 09:41:20|||||||||679
1748857290000|2025-06-02 09:41:30|||||||||1153
1748857310000|2025-06-02 09:41:50|||||||||330
1748857320000|2025-06-02 09:42:00|868.4|868.2|868.6|868.2|868.6|868.2|868.4|868.2|1485
1748857330000|2025-06-02 09:42:10|||||||||560
1748857340000|2025-06-02 09:42:20|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|727
1748857350000|2025-06-02 09:42:30|869|868.8|869|868.6|869|868.8|869|868.6|89
1748857360000|2025-06-02 09:42:40|||||||||4370
1748857370000|2025-06-02 09:42:50||868.8||868.8||868.8||868.6|227
1748857380000|2025-06-02 09:43:00|869.2|869|869.4|869|869.4|869|869.2|868.8|1560
1748857390000|2025-06-02 09:43:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|35
1748857400000|2025-06-02 09:43:20|868.4|868.2|868.4|868|868.4|868.2|868.4|868|539
1748857410000|2025-06-02 09:43:30||868.2||868||868.2||868|1000
1748857420000|2025-06-02 09:43:40|||||||||5
1748857430000|2025-06-02 09:43:50|||||||||1
1748857440000|2025-06-02 09:44:00|||||||||29
1748857450000|2025-06-02 09:44:10|||||||||16
1748857460000|2025-06-02 09:44:20||868.2||868.2||868.2||868.2|35
1748857470000|2025-06-02 09:44:30|||||||||30
1748857480000|2025-06-02 09:44:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|274
1748857490000|2025-06-02 09:44:50|||||||||11
1748857500000|2025-06-02 09:45:00|868.6|868.2|868.2|868|868.6|868.2|868.2|868|1800
1748857510000|2025-06-02 09:45:10|868|867.6|868.2|867.8|868.2|867.8|868|867.6|1203
1748857520000|2025-06-02 09:45:20|868|867.6|868|867.6|868|867.6|868|867.6|632
1748857530000|2025-06-02 09:45:30|868.2|867.8|868|867.6|868.2|867.8|868|867.6|11
1748857550000|2025-06-02 09:45:50|||||||||21
1748857570000|2025-06-02 09:46:10|867.8||867.8||867.8||867.8||564
1748857580000|2025-06-02 09:46:20|868||868||868||868||715
1748857590000|2025-06-02 09:46:30|||||||||5
1748857600000|2025-06-02 09:46:40|867.6|867.4|867.4|867|867.6|867.4|867.4|867|1281
1748857610000|2025-06-02 09:46:50|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|384
1748857620000|2025-06-02 09:47:00|||||||||27
1748857630000|2025-06-02 09:47:10|867.4|867|867.8|867.4|867.8|867.4|867.4|867|6372
1748857640000|2025-06-02 09:47:20|867.4|867.2|867.4|867|867.4|867.2|867.4|867|4
1748857650000|2025-06-02 09:47:30|||||||||16
1748857660000|2025-06-02 09:47:40|||||||||3
1748857670000|2025-06-02 09:47:50|867.2||867.2||867.2||867.2||512
1748857680000|2025-06-02 09:48:00||866.8||866.8||867||866.8|788
1748857690000|2025-06-02 09:48:10||867||867||867||867|1
1748857700000|2025-06-02 09:48:20|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|116
1748857710000|2025-06-02 09:48:30|867.4|867|867.4|867|867.4|867|867.4|867|114
1748857720000|2025-06-02 09:48:40|867.2|866.8|867.2|866.8|867.4|866.8|867.2|866.8|3053
1748857730000|2025-06-02 09:48:50|||||||||434
1748857740000|2025-06-02 09:49:00|||||||||118
1748857750000|2025-06-02 09:49:10|||||||||140
1748857760000|2025-06-02 09:49:20|||||||||2
1748857770000|2025-06-02 09:49:30|867|866.6|867|866.6|867|866.6|867|866.6|117
1748857780000|2025-06-02 09:49:40||866.8||866.8||866.8||866.8|47
1748857790000|2025-06-02 09:49:50|867.2||867.2||867.2||867.2||928
1748857800000|2025-06-02 09:50:00|||||||||22
1748857810000|2025-06-02 09:50:10|867|867|867|866.8|867|867|867|866.8|1029
1748857820000|2025-06-02 09:50:20|866.8|866.6|866.8|866.6|866.8|866.8|866.8|866.6|5604
1748857830000|2025-06-02 09:50:30||866.4||866.4||866.4||866.4|225
1748857840000|2025-06-02 09:50:40|867|866.6|867|866.8|867|866.8|867|866.6|1929
1748857850000|2025-06-02 09:50:50||866.6||866.6||866.6||866.6|70
1748857860000|2025-06-02 09:51:00||866.8||866.6||866.8||866.6|4013
1748857870000|2025-06-02 09:51:10||866.8||866.6||866.8||866.6|2310
1748857880000|2025-06-02 09:51:20||866.8||866.6||866.8||866.6|304
1748857890000|2025-06-02 09:51:30||866.8||866.8||866.8||866.6|6999
1748857900000|2025-06-02 09:51:40||866.6||866.8||866.8||866.6|3
1748857910000|2025-06-02 09:51:50||866.6||866.6||866.6||866.6|3440
1748857920000|2025-06-02 09:52:00|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|515
1748857940000|2025-06-02 09:52:20||866.4||866.4||866.4||866.4|0
1748857950000|2025-06-02 09:52:30|866.8|866.6|867.2|866.8|867.2|867|866.8|866.6|526
1748857960000|2025-06-02 09:52:40|||||||||501
1748857970000|2025-06-02 09:52:50|||||||||5
1748857980000|2025-06-02 09:53:00|||||||||721
1748857990000|2025-06-02 09:53:10||867||866.8||867||866.8|0
1748858000000|2025-06-02 09:53:20|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|0
1748858020000|2025-06-02 09:53:40||867.4||867.4||867.4||867.2|1097
1748858030000|2025-06-02 09:53:50||867.2||867.2||867.2||867.2|1127
1748858050000|2025-06-02 09:54:10|||||||||114
1748858060000|2025-06-02 09:54:20|||||||||39
1748858070000|2025-06-02 09:54:30|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|2
1748858080000|2025-06-02 09:54:40|||||||||344
1748858090000|2025-06-02 09:54:50|||||||||78
1748858100000|2025-06-02 09:55:00|867.6|867.4|867.6|867.4|867.8|867.6|867.6|867.4|541
1748858110000|2025-06-02 09:55:10||867.2||867.2||867.2||867.2|0
1748858120000|2025-06-02 09:55:20|867.2|867|867.4|867|867.4|867|867.2|867|83
1748858130000|2025-06-02 09:55:30|||||||||1
1748858140000|2025-06-02 09:55:40|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.2|825
1748858150000|2025-06-02 09:55:50|||||||||342
1748858160000|2025-06-02 09:56:00|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|45
1748858170000|2025-06-02 09:56:10|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|856
1748858180000|2025-06-02 09:56:20|867.6|867.2|867.4|867|867.6|867.2|867.4|867|1859
1748858200000|2025-06-02 09:56:40|||||||||256
1748858210000|2025-06-02 09:56:50|||||||||1
1748858220000|2025-06-02 09:57:00||867.2||867.2||867.2||867.2|169
1748858230000|2025-06-02 09:57:10|867.6|867.4|867.6|867.2|867.8|867.4|867.4|867.2|84
1748858240000|2025-06-02 09:57:20|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.4|38
1748858250000|2025-06-02 09:57:30|868|867.4|867.8|867.4|868|867.6|867.8|867.4|716
1748858260000|2025-06-02 09:57:40||867.6||867.6||867.6||867.4|669
1748858270000|2025-06-02 09:57:50|||||||||12
1748858280000|2025-06-02 09:58:00|||||||||2
1748858290000|2025-06-02 09:58:10|868|867.8|868|867.8|868.2|867.8|868|867.8|1163
1748858300000|2025-06-02 09:58:20|||||||||52
1748858310000|2025-06-02 09:58:30|868.2|868|868.2|868|868.2|868|868.2|868|67
1748858320000|2025-06-02 09:58:40||867.8||867.8||867.8||867.8|1
1748858330000|2025-06-02 09:58:50|||||||||250
1748858340000|2025-06-02 09:59:00|||||||||573
1748858350000|2025-06-02 09:59:10||868||868||868||868|11
1748858360000|2025-06-02 09:59:20|||||||||28
1748858370000|2025-06-02 09:59:30|868|867.8|868|867.8|868|867.8|868|867.8|13
1748858380000|2025-06-02 09:59:40|868.2|868|868.2|867.8|868.2|868|868.2|867.8|435
1748858390000|2025-06-02 09:59:50|868.4|868|868.4|868|868.4|868|868.4|868|262
1748858400000|2025-06-02 10:00:00|868.6|868.2|868.6|868.4|868.6|868.4|868.6|868.2|2423
1748858410000|2025-06-02 10:00:10||868.2||868.2||868.2||868.2|90
1748858420000|2025-06-02 10:00:20|868.4|868.4|868.8|868.4|868.8|868.4|868.4|868.4|2274
1748858430000|2025-06-02 10:00:30|868.6|868.2|868.6|868.2|868.8|868.2|868.6|868.2|2353
1748858440000|2025-06-02 10:00:40|||||||||1336
1748858450000|2025-06-02 10:00:50|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|21
1748858460000|2025-06-02 10:01:00|868.6|868.4|868.8|868.4|868.8|868.4|868.6|868.4|1373
1748858470000|2025-06-02 10:01:10|868.6|868.2|868.4|868|868.6|868.2|868.4|868|18
1748858480000|2025-06-02 10:01:20|868.2|867.8|868.4|868|868.4|868|868.2|867.8|5
1748858490000|2025-06-02 10:01:30|||||||||170
1748858500000|2025-06-02 10:01:40|||||||||229
1748858510000|2025-06-02 10:01:50||867.8||868||868||867.8|336
1748858520000|2025-06-02 10:02:00|||||||||44
1748858530000|2025-06-02 10:02:10|||||||||5
1748858550000|2025-06-02 10:02:30|868.2|867.6|868|867.6|868.2|867.6|868|867.6|88
1748858560000|2025-06-02 10:02:40||867.8||867.6||867.8||867.6|7
1748858570000|2025-06-02 10:02:50|||||||||167
1748858580000|2025-06-02 10:03:00|||||||||364
1748858590000|2025-06-02 10:03:10|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|145
1748858600000|2025-06-02 10:03:20|||||||||1
1748858610000|2025-06-02 10:03:30|||||||||66
1748858620000|2025-06-02 10:03:40|867.4|867|867.6|867.4|867.6|867.4|867.4|867|36
1748858630000|2025-06-02 10:03:50|867.8|867.2|867.8|867.4|868|867.4|867.8|867.2|2
1748858640000|2025-06-02 10:04:00|||||||||57
1748858650000|2025-06-02 10:04:10|||||||||349
1748858660000|2025-06-02 10:04:20||867.6||867.4||867.6||867.4|403
1748858670000|2025-06-02 10:04:30|||||||||1
1748858680000|2025-06-02 10:04:40|868|867.6|868|867.6|868|867.6|867.8|867.4|157
1748858690000|2025-06-02 10:04:50|867.8|867.4|867.8|867.4|868|867.6|867.8|867.4|11
1748858700000|2025-06-02 10:05:00|||||||||589
1748858710000|2025-06-02 10:05:10||867.6||867.4||867.6||867.4|0
1748858720000|2025-06-02 10:05:20|868|867.6|868|867.6|868|867.6|867.8|867.4|42
1748858730000|2025-06-02 10:05:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|1166
1748858740000|2025-06-02 10:05:40||867.6||867.6||867.6||867.4|4
1748858750000|2025-06-02 10:05:50|||||||||4653
1748858760000|2025-06-02 10:06:00|868|867.8|868|867.6|868|867.8|868|867.6|2817
1748858770000|2025-06-02 10:06:10|||||||||57
1748858780000|2025-06-02 10:06:20|868.2|868|868.2|867.8|868.2|868|868.2|867.8|442
1748858790000|2025-06-02 10:06:30|868.4|868|868.4|868|868.4|868|868.4|868|166
1748858800000|2025-06-02 10:06:40|||||||||13
1748858810000|2025-06-02 10:06:50||867.8||867.8||867.8||867.8|0
1748858820000|2025-06-02 10:07:00||868||868||868||868|102
1748858830000|2025-06-02 10:07:10|868.2||868.2||868.2||868.2||492
1748858840000|2025-06-02 10:07:20|868.4||868.4||868.4||868.4||46
1748858850000|2025-06-02 10:07:30|868.2||868.2||868.2||868.2||6086
1748858860000|2025-06-02 10:07:40|868|867.6|868|867.8|868|867.8|868|867.6|64
1748858870000|2025-06-02 10:07:50|||||||||3
1748858880000|2025-06-02 10:08:00|868.2|868|868.4|868|868.4|868|868.2|867.8|1012
1748858890000|2025-06-02 10:08:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|6187
1748858900000|2025-06-02 10:08:20|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|12
1748858910000|2025-06-02 10:08:30|||||||||53
1748858920000|2025-06-02 10:08:40|869|868.8|869|868.8|869.2|868.8|869|868.8|967
1748858930000|2025-06-02 10:08:50|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|218
1748858940000|2025-06-02 10:09:00|||||||||40
1748858950000|2025-06-02 10:09:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|7
1748858960000|2025-06-02 10:09:20|||||||||343
1748858970000|2025-06-02 10:09:30|||||||||181
1748858980000|2025-06-02 10:09:40|||||||||231
1748858990000|2025-06-02 10:09:50|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|121
1748859000000|2025-06-02 10:10:00|||||||||4620
1748859010000|2025-06-02 10:10:10||868.6||868.6||868.6||868.6|12
1748859020000|2025-06-02 10:10:20||868.4||868.4||868.4||868.4|0
1748859030000|2025-06-02 10:10:30||868.6||868.4||868.6||868.4|583
1748859040000|2025-06-02 10:10:40||868.6||868.4||868.6||868.4|1379
1748859050000|2025-06-02 10:10:50|||||||||101
1748859060000|2025-06-02 10:11:00|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|3148
1748859070000|2025-06-02 10:11:10|869.2|868.6|869.2|868.8|869.2|868.8|869.2|868.6|586
1748859080000|2025-06-02 10:11:20|869.4||869.2||869.4||869.2||11
1748859090000|2025-06-02 10:11:30|||||||||25
1748859110000|2025-06-02 10:11:50|869.4||869.2||869.4||869.2||21
1748859120000|2025-06-02 10:12:00|869.4|869.2|869.4|869|869.4|869.2|869.4|869|0
1748859130000|2025-06-02 10:12:10|||||||||512
1748859140000|2025-06-02 10:12:20|||||||||72
1748859150000|2025-06-02 10:12:30|||||||||575
1748859160000|2025-06-02 10:12:40|||||||||1290
1748859170000|2025-06-02 10:12:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|33358
1748859180000|2025-06-02 10:13:00|||||||||7330
1748859190000|2025-06-02 10:13:10|869.2|869|869.2|869|869.2|869|869.2|869|397
1748859200000|2025-06-02 10:13:20|||||||||260
1748859210000|2025-06-02 10:13:30|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|839
1748859220000|2025-06-02 10:13:40|||||||||7128
1748859230000|2025-06-02 10:13:50||869||869||869||869|459
1748859240000|2025-06-02 10:14:00|869.2||869.2||869.2||869.2||5763
1748859250000|2025-06-02 10:14:10|869.4||869.4||869.4||869.4||1
1748859260000|2025-06-02 10:14:20|869.2||869.2||869.2||869.2||704
1748859270000|2025-06-02 10:14:30|||||||||115
1748859280000|2025-06-02 10:14:40|869.4||869.4||869.4||869.4||20
1748859290000|2025-06-02 10:14:50|869|868.6|869|868.6|869|868.6|869|868.6|3337
1748859300000|2025-06-02 10:15:00|||||||||323
1748859310000|2025-06-02 10:15:10|||||||||80
1748859320000|2025-06-02 10:15:20|||||||||1
1748859330000|2025-06-02 10:15:30|||||||||152
1748859340000|2025-06-02 10:15:40|||||||||7
1748859350000|2025-06-02 10:15:50|||||||||1
1748859360000|2025-06-02 10:16:00|868.8|868|868.6|868.2|868.8|868.2|868.6|868|506
1748859370000|2025-06-02 10:16:10|868.4|868|868.4|868|868.4|868|868.4|868|824
1748859380000|2025-06-02 10:16:20|868.2||868.2||868.2||868.2||4198
1748859390000|2025-06-02 10:16:30|868.4||868.4||868.4||868.4||618
1748859400000|2025-06-02 10:16:40|||||||||140
1748859410000|2025-06-02 10:16:50|868|867.8|868.2|867.8|868.2|867.8|868|867.8|772
1748859420000|2025-06-02 10:17:00|868.4||868.2||868.4||868.2||0
1748859430000|2025-06-02 10:17:10|||||||||390
1748859440000|2025-06-02 10:17:20|868|867.6|868.2|867.8|868.2|867.8|868|867.6|12
1748859450000|2025-06-02 10:17:30|||||||||22
1748859470000|2025-06-02 10:17:50|||||||||4
1748859480000|2025-06-02 10:18:00|868.4|868|868.2|868|868.4|868|868.2|868|689
1748859490000|2025-06-02 10:18:10|868.4|868.2|868.4|868|868.4|868.2|868.4|868|4024
1748859500000|2025-06-02 10:18:20|||||||||8
1748859520000|2025-06-02 10:18:40|||||||||451
1748859530000|2025-06-02 10:18:50|||||||||30
1748859540000|2025-06-02 10:19:00|||||||||5
1748859550000|2025-06-02 10:19:10||868.2||868.2||868.2||868.2|1061
1748859560000|2025-06-02 10:19:20|||||||||5
1748859570000|2025-06-02 10:19:30|||||||||263
1748859580000|2025-06-02 10:19:40|||||||||71
1748859590000|2025-06-02 10:19:50|868.6||868.6||868.6||868.6||1734
1748859600000|2025-06-02 10:20:00|868.4||868.4||868.4||868.4||118
1748859610000|2025-06-02 10:20:10|868.2|868|868.2|868|868.2|868|868.2|868|1004
1748859630000|2025-06-02 10:20:30|868|867.8|868|867.6|868|867.8|868|867.6|398
1748859640000|2025-06-02 10:20:40|||||||||13
1748859650000|2025-06-02 10:20:50|867.8|867.2|867.6|867.4|867.8|867.4|867.6|867.2|4108
1748859660000|2025-06-02 10:21:00|||||||||6513
1748859670000|2025-06-02 10:21:10||867.2||867.2||867.2||867.2|62
1748859680000|2025-06-02 10:21:20|||||||||631
1748859690000|2025-06-02 10:21:30|||||||||3
1748859700000|2025-06-02 10:21:40|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|93
1748859710000|2025-06-02 10:21:50|||||||||481
1748859720000|2025-06-02 10:22:00|867.4|867|867.4|867.2|867.4|867.2|867.4|867|106
1748859730000|2025-06-02 10:22:10|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|2245
1748859740000|2025-06-02 10:22:20|868||868||868||868||525
1748859750000|2025-06-02 10:22:30|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|289
1748859760000|2025-06-02 10:22:40|867.4|867|867.4|867|867.4|867|867.4|867|10019
1748859770000|2025-06-02 10:22:50|||||||||11
1748859780000|2025-06-02 10:23:00|867.6||867.6||867.6||867.6||0
1748859790000|2025-06-02 10:23:10||867.2||867.2||867.2||867.2|49
1748859800000|2025-06-02 10:23:20|||||||||573
1748859810000|2025-06-02 10:23:30|||||||||76
1748859820000|2025-06-02 10:23:40|||||||||64
1748859830000|2025-06-02 10:23:50|867.4|867|867.2|866.6|867.4|867|867.2|866.6|1413
1748859840000|2025-06-02 10:24:00||866.8||866.8||866.8||866.8|46
1748859850000|2025-06-02 10:24:10|||||||||1290
1748859860000|2025-06-02 10:24:20|||||||||1741
1748859870000|2025-06-02 10:24:30|||||||||1021
1748859890000|2025-06-02 10:24:50|||||||||231
1748859900000|2025-06-02 10:25:00|||||||||5
1748859910000|2025-06-02 10:25:10|||||||||17
1748859920000|2025-06-02 10:25:20|||||||||1944
1748859930000|2025-06-02 10:25:30|||||||||700
1748859940000|2025-06-02 10:25:40|||||||||106
1748859950000|2025-06-02 10:25:50|||||||||1720
1748859960000|2025-06-02 10:26:00|867.4|867|867.4|867|867.4|867|867.4|867|91
1748859970000|2025-06-02 10:26:10|||||||||2
1748859980000|2025-06-02 10:26:20|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|2849
1748859990000|2025-06-02 10:26:30|||||||||115
1748860000000|2025-06-02 10:26:40||867||867||867||866.8|11
1748860010000|2025-06-02 10:26:50||866.8||867||867||866.8|0
1748860020000|2025-06-02 10:27:00|867.4||867.4||867.4||867.4||230
1748860030000|2025-06-02 10:27:10|||||||||24
1748860050000|2025-06-02 10:27:30||867.2||867.2||867.2||867.2|10
1748860060000|2025-06-02 10:27:40|||||||||864
1748860070000|2025-06-02 10:27:50|||||||||58
1748860080000|2025-06-02 10:28:00|867.6||867.6||867.6||867.6||193
1748860090000|2025-06-02 10:28:10|||||||||19
1748860120000|2025-06-02 10:28:40|867.8||867.6||867.8||867.6||521
1748860130000|2025-06-02 10:28:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|1724
1748860140000|2025-06-02 10:29:00|||||||||1449
1748860150000|2025-06-02 10:29:10||867.6||867.6||867.6||867.6|4
1748860160000|2025-06-02 10:29:20|868||868||868||868||524
1748860170000|2025-06-02 10:29:30|867.8||868||868||867.8||938
1748860180000|2025-06-02 10:29:40|867.8||867.8||867.8||867.8||1170
1748860190000|2025-06-02 10:29:50|868||868||868||868||21
1748860200000|2025-06-02 10:30:00||867.8||867.6||867.8||867.6|1535
1748860210000|2025-06-02 10:30:10||867.8||867.8||867.8||867.8|1
1748860220000|2025-06-02 10:30:20|868.2||868.2||868.2||868.2||1005
1748860230000|2025-06-02 10:30:30|||||||||192
1748860240000|2025-06-02 10:30:40|||||||||39
1748860250000|2025-06-02 10:30:50|868||868||868||868||13
1748860260000|2025-06-02 10:31:00|||||||||73
1748860270000|2025-06-02 10:31:10|||||||||1785
1748860280000|2025-06-02 10:31:20|||||||||2
1748860290000|2025-06-02 10:31:30|868.2||868.2||868.2||868.2||488
1748860300000|2025-06-02 10:31:40|||||||||724
1748860310000|2025-06-02 10:31:50|||||||||604
1748860320000|2025-06-02 10:32:00|||||||||704
1748860330000|2025-06-02 10:32:10|||||||||274
1748860340000|2025-06-02 10:32:20|||||||||11
1748860350000|2025-06-02 10:32:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|43
1748860360000|2025-06-02 10:32:40|867.6||867.6||867.6||867.6||445
1748860370000|2025-06-02 10:32:50|867.4|867.2|867.4|867.2|867.6|867.2|867.4|867.2|2210
1748860380000|2025-06-02 10:33:00|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|3
1748860400000|2025-06-02 10:33:20|||||||||99
1748860420000|2025-06-02 10:33:40||867.6||867.6||867.6||867.6|0
1748860430000|2025-06-02 10:33:50|||||||||480
1748860440000|2025-06-02 10:34:00|||||||||697
1748860450000|2025-06-02 10:34:10|||||||||692
1748860460000|2025-06-02 10:34:20|||||||||1
1748860480000|2025-06-02 10:34:40|867.6|867.4|867.8|867.4|867.8|867.6|867.6|867.4|1135
1748860490000|2025-06-02 10:34:50|||||||||114
1748860500000|2025-06-02 10:35:00|867.6|867|867.4|867|867.6|867|867.4|867|1
1748860510000|2025-06-02 10:35:10|867.6|867.2|867.4|867.2|867.6|867.2|867.4|867.2|355
1748860520000|2025-06-02 10:35:20|867.6|867|867.6|867.2|867.6|867.2|867.6|867|1644
1748860530000|2025-06-02 10:35:30|867.4|867|867.4|867.2|867.4|867.2|867.4|867|3
1748860540000|2025-06-02 10:35:40|||||||||608
1748860550000|2025-06-02 10:35:50||867||867||867||867|50
1748860560000|2025-06-02 10:36:00|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|49
1748860570000|2025-06-02 10:36:10|||||||||335
1748860590000|2025-06-02 10:36:30||867.4||867.2||867.4||867.2|3
1748860600000|2025-06-02 10:36:40|||||||||106
1748860610000|2025-06-02 10:36:50|867.4||867.4||867.4||867.4||0
1748860620000|2025-06-02 10:37:00|||||||||92
1748860630000|2025-06-02 10:37:10|||||||||143
1748860640000|2025-06-02 10:37:20|||||||||20654
1748860650000|2025-06-02 10:37:30|867.6|867.4|867.8|867.4|867.8|867.4|867.6|867.4|326
1748860660000|2025-06-02 10:37:40|||||||||238
1748860670000|2025-06-02 10:37:50||867.2||867.4||867.4||867.2|178
1748860680000|2025-06-02 10:38:00|||||||||8319
1748860690000|2025-06-02 10:38:10|||||||||23
1748860700000|2025-06-02 10:38:20|868|867.6|868.2|867.8|868.2|867.8|868|867.6|23117
1748860710000|2025-06-02 10:38:30||868||868||868||868|2104
1748860720000|2025-06-02 10:38:40|||||||||111
1748860730000|2025-06-02 10:38:50|868.4||868.4||868.4||868.4||249
1748860740000|2025-06-02 10:39:00||868.2||868.2||868.2||868.2|140
1748860750000|2025-06-02 10:39:10|868.8|868.6|869|868.8|869|868.8|868.8|868.6|336
1748860760000|2025-06-02 10:39:20|869.2|869|869.4|869|869.4|869|869.2|869|11914
1748860770000|2025-06-02 10:39:30|||||||||239
1748860780000|2025-06-02 10:39:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|2
1748860790000|2025-06-02 10:39:50|||||||||1
1748860800000|2025-06-02 10:40:00|869.8|869.4|870|869.8|870|869.8|869.8|869.4|151
1748860810000|2025-06-02 10:40:10|870.2||870||870.2||870||411
1748860820000|2025-06-02 10:40:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|1516
1748860830000|2025-06-02 10:40:30|870||869.8||870||869.8||28
1748860840000|2025-06-02 10:40:40|870|869.6|870|869.6|870|869.6|870|869.6|132
1748860850000|2025-06-02 10:40:50|||||||||96
1748860860000|2025-06-02 10:41:00||869.8||869.8||869.8||869.8|109
1748860870000|2025-06-02 10:41:10|||||||||300
1748860880000|2025-06-02 10:41:20|||||||||2991
1748860890000|2025-06-02 10:41:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|1586
1748860910000|2025-06-02 10:41:50|||||||||630
1748860920000|2025-06-02 10:42:00|||||||||1
1748860930000|2025-06-02 10:42:10|||||||||39
1748860940000|2025-06-02 10:42:20|||||||||322
1748860950000|2025-06-02 10:42:30|870|869.8|870|869.8|870|869.8|870|869.8|8
1748860960000|2025-06-02 10:42:40|||||||||1
1748860970000|2025-06-02 10:42:50|||||||||43
1748860990000|2025-06-02 10:43:10|869.8|869.6|869.4|869.2|869.8|869.6|869.4|869.2|763
1748861000000|2025-06-02 10:43:20||869||869.2||869.2||869|6388
1748861010000|2025-06-02 10:43:30|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|384
1748861020000|2025-06-02 10:43:40|||||||||100
1748861030000|2025-06-02 10:43:50|||||||||23
1748861040000|2025-06-02 10:44:00||869.4||869.4||869.4||869.4|3
1748861050000|2025-06-02 10:44:10|870|869.6|870|869.6|870|869.6|870|869.6|257
1748861060000|2025-06-02 10:44:20|||||||||230
1748861070000|2025-06-02 10:44:30|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|538
1748861080000|2025-06-02 10:44:40|869.6|869.2|869.6|869.4|869.6|869.4|869.6|869.2|949
1748861090000|2025-06-02 10:44:50|869.8|869.2|869.6|869.2|869.8|869.2|869.6|869.2|285
1748861100000|2025-06-02 10:45:00|869.4|869|869.6|869.2|869.6|869.2|869.4|869|343
1748861110000|2025-06-02 10:45:10|869.4||869.4||869.4||869.4||29147
1748861120000|2025-06-02 10:45:20|||||||||587
1748861130000|2025-06-02 10:45:30|||||||||220
1748861140000|2025-06-02 10:45:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|709
1748861150000|2025-06-02 10:45:50|870||870||870||869.8||1895
1748861160000|2025-06-02 10:46:00|870.2|869.6|870|869.8|870.2|869.8|870|869.6|858
1748861170000|2025-06-02 10:46:10|870.2||870||870.2||870||8115
1748861180000|2025-06-02 10:46:20|870.2||870||870.2||870||115
1748861190000|2025-06-02 10:46:30|870.2||870||870.2||870||5153
1748861200000|2025-06-02 10:46:40||869.6||869.6||869.6||869.6|1100
1748861210000|2025-06-02 10:46:50|||||||||456
1748861220000|2025-06-02 10:47:00|870.2||870||870.2||870||32
1748861230000|2025-06-02 10:47:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|744
1748861240000|2025-06-02 10:47:20|870|869.6|870|869.6|870|869.6|870|869.6|4030
1748861250000|2025-06-02 10:47:30|||||||||11
1748861270000|2025-06-02 10:47:50|869.8||869.8||869.8||869.8||3353
1748861280000|2025-06-02 10:48:00|||||||||256
1748861290000|2025-06-02 10:48:10|||||||||144
1748861300000|2025-06-02 10:48:20|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|900
1748861310000|2025-06-02 10:48:30|||||||||2231
1748861320000|2025-06-02 10:48:40|870||870||870||870||1595
1748861330000|2025-06-02 10:48:50|869.8|869.6|870|869.6|870|869.6|869.8|869.6|55
1748861340000|2025-06-02 10:49:00|||||||||4
1748861350000|2025-06-02 10:49:10|869.8|869.8|870.2|869.8|870.2|869.8|869.8|869.8|923
1748861360000|2025-06-02 10:49:20|870||870.2||870.2||870||1472
1748861370000|2025-06-02 10:49:30|870||870||870||870||0
1748861380000|2025-06-02 10:49:40|||||||||232
1748861390000|2025-06-02 10:49:50|||||||||4
1748861410000|2025-06-02 10:50:10|870.2||870||870.2||870||1
1748861420000|2025-06-02 10:50:20|||||||||664
1748861430000|2025-06-02 10:50:30||869.6||869.6||869.6||869.6|439
1748861440000|2025-06-02 10:50:40|870.2|869.8|870|869.8|870.2|869.8|870|869.6|335
1748861450000|2025-06-02 10:50:50|870.2||870||870.2||870||0
1748861460000|2025-06-02 10:51:00|870.2||870.2||870.2||870.2||1002
1748861470000|2025-06-02 10:51:10|||||||||1
1748861480000|2025-06-02 10:51:20|||||||||6
1748861490000|2025-06-02 10:51:30|870||870||870||870||601
1748861500000|2025-06-02 10:51:40|870.2|870|870.4|870|870.4|870|870.2|870|1484
1748861510000|2025-06-02 10:51:50|||||||||1193
1748861520000|2025-06-02 10:52:00|870.2|870.4|870.8|870.4|870.8|870.4|870.2|870.4|1116
1748861530000|2025-06-02 10:52:10|||||||||297
1748861540000|2025-06-02 10:52:20|||||||||232
1748861550000|2025-06-02 10:52:30||870.6||870.6||870.6||870.4|2411
1748861560000|2025-06-02 10:52:40|870.4|870|870.4|870|870.4|870|870.4|870|422
1748861570000|2025-06-02 10:52:50|||||||||427
1748861580000|2025-06-02 10:53:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1748861590000|2025-06-02 10:53:10|870.4||870.4||870.4||870.4||23
1748861600000|2025-06-02 10:53:20|||||||||1379
1748861610000|2025-06-02 10:53:30|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|1517
1748861630000|2025-06-02 10:53:50|||||||||2
1748861640000|2025-06-02 10:54:00|870.8|870.6|871|870.6|871|870.6|870.8|870.6|727
1748861650000|2025-06-02 10:54:10|870.8||871||871||870.8||110
1748861660000|2025-06-02 10:54:20|871.2|870.8|871.2|871|871.2|871|871.2|870.8|547
1748861670000|2025-06-02 10:54:30|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|565
1748861680000|2025-06-02 10:54:40||871||871||871||871|98
1748861690000|2025-06-02 10:54:50|871.8|871.6|872|871.6|872.2|871.8|871.8|871.6|1498
1748861700000|2025-06-02 10:55:00|872.4|871.8|872.4|872|872.4|872|872.4|871.6|1548
1748861710000|2025-06-02 10:55:10|872.2|871.8|872.4|872|872.4|872|872.2|871.8|40
1748861720000|2025-06-02 10:55:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|136323
1748861730000|2025-06-02 10:55:30|||||||||3276
1748861740000|2025-06-02 10:55:40|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|226
1748861750000|2025-06-02 10:55:50|872||871.8||872||871.8||157
1748861760000|2025-06-02 10:56:00||871.6||871.6||871.6||871.6|158
1748861770000|2025-06-02 10:56:10|872||872||872||872||10
1748861790000|2025-06-02 10:56:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|1660
1748861800000|2025-06-02 10:56:40|871.6|871|871.4|871|871.6|871|871.4|870.8|17
1748861810000|2025-06-02 10:56:50||870.8||871||871||870.8|576
1748861820000|2025-06-02 10:57:00|||||||||144
1748861830000|2025-06-02 10:57:10|||||||||665
1748861840000|2025-06-02 10:57:20|871.2|870.8|871.2|870.8|871.2|870.8|871|870.8|1647
1748861850000|2025-06-02 10:57:30||871||870.8||871||870.8|3078
1748861860000|2025-06-02 10:57:40|||||||||5
1748861870000|2025-06-02 10:57:50|871||871||871||871||419
1748861880000|2025-06-02 10:58:00|||||||||462
1748861890000|2025-06-02 10:58:10|||||||||508
1748861900000|2025-06-02 10:58:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|622
1748861910000|2025-06-02 10:58:30|||||||||62
1748861920000|2025-06-02 10:58:40|||||||||2908
1748861930000|2025-06-02 10:58:50|870.4|870.2|870|869.6|870.4|870.2|870|869.6|1731
1748861940000|2025-06-02 10:59:00|870.2|869.8|870|869.6|870.2|869.8|870|869.6|238
1748861950000|2025-06-02 10:59:10||869.8||869.8||869.8||869.8|694
1748861960000|2025-06-02 10:59:20|870.2|870|870.2|869.8|870.2|870|870.2|869.8|869
1748861970000|2025-06-02 10:59:30|||||||||4
1748861980000|2025-06-02 10:59:40|||||||||2
1748861990000|2025-06-02 10:59:50||870||870||870||870|32
1748862000000|2025-06-02 11:00:00|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1559
1748862010000|2025-06-02 11:00:10|870.2|869.8|870.2|869.8|870.2|869.8|870|869.8|6209
1748862020000|2025-06-02 11:00:20|||||||||1324
1748862030000|2025-06-02 11:00:30|870|869.4|869.8|869.4|870|869.4|869.8|869.4|56
1748862040000|2025-06-02 11:00:40|869.6|869.2|869.8|869.4|869.8|869.4|869.6|869.2|3
1748862050000|2025-06-02 11:00:50|||||||||19
1748862060000|2025-06-02 11:01:00|869.6||869.6||869.6||869.6||1271
1748862070000|2025-06-02 11:01:10|||||||||1336
1748862080000|2025-06-02 11:01:20|869.4|869.2|869|868.6|869.6|869.2|869|868.6|475
1748862090000|2025-06-02 11:01:30|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|29
1748862100000|2025-06-02 11:01:40|869||869||869||869||0
1748862110000|2025-06-02 11:01:50|869.2||869.2||869.2||869||10
1748862120000|2025-06-02 11:02:00|869.6|869|869.6|869.2|869.6|869.2|869.6|869|3048
1748862130000|2025-06-02 11:02:10|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|2429
1748862140000|2025-06-02 11:02:20|869.4|869|869.4|869|869.4|869|869.4|869|377
1748862150000|2025-06-02 11:02:30|869|868.6|869|868.6|869|868.6|869|868.6|781
1748862160000|2025-06-02 11:02:40|869.2||869||869.2||868.8||71
1748862170000|2025-06-02 11:02:50|868.6|868.2|868.6|868.2|868.8|868.2|868.6|868.2|0
1748862180000|2025-06-02 11:03:00|868.4|868|868.4|868|868.4|868|868.4|868|379
1748862190000|2025-06-02 11:03:10|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|274
1748862200000|2025-06-02 11:03:20|||||||||38
1748862210000|2025-06-02 11:03:30|||||||||21
1748862220000|2025-06-02 11:03:40|||||||||585
1748862230000|2025-06-02 11:03:50|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|9
1748862240000|2025-06-02 11:04:00|869|868.6|869|868.4|869|868.6|869|868.4|1190
1748862250000|2025-06-02 11:04:10|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|755
1748862260000|2025-06-02 11:04:20||868.4||868.4||868.4||868.4|18
1748862270000|2025-06-02 11:04:30||868.6||868.6||868.6||868.6|110
1748862280000|2025-06-02 11:04:40|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|12
1748862290000|2025-06-02 11:04:50|||||||||10
1748862300000|2025-06-02 11:05:00|869.4|869|869.4|869|869.4|869|869.4|869|55
1748862310000|2025-06-02 11:05:10|868.8|868.4|869|868.6|869|868.6|868.8|868.4|407
1748862320000|2025-06-02 11:05:20||868.4||868.6||868.6||868.4|183
1748862330000|2025-06-02 11:05:30|||||||||2002
1748862340000|2025-06-02 11:05:40|868.8|868.4|868.8|868.4|868.8|868.6|868.8|868.4|32
1748862350000|2025-06-02 11:05:50|||||||||1873
1748862360000|2025-06-02 11:06:00|869|868.6|869|868.6|869|868.6|868.6|868.4|4286
1748862370000|2025-06-02 11:06:10|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|929
1748862380000|2025-06-02 11:06:20|||||||||85
1748862390000|2025-06-02 11:06:30|||||||||1
1748862400000|2025-06-02 11:06:40|869|868.4|868.8|868.6|869|868.6|868.8|868.4|82
1748862410000|2025-06-02 11:06:50||868.4||868.4||868.4||868.4|0
1748862420000|2025-06-02 11:07:00|869|868.6|869|868.6|869|868.6|869|868.6|445
1748862430000|2025-06-02 11:07:10|||||||||1
1748862440000|2025-06-02 11:07:20|||||||||50
1748862450000|2025-06-02 11:07:30||868.8||868.8||868.8||868.6|1
1748862460000|2025-06-02 11:07:40||868.6||868.6||868.6||868.6|45
1748862470000|2025-06-02 11:07:50|868.8|868.4|869|868.6|869|868.6|868.8|868.4|1161
1748862480000|2025-06-02 11:08:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|355
1748862490000|2025-06-02 11:08:10|||||||||76
1748862500000|2025-06-02 11:08:20|869|868.6|869|868.6|869|868.6|869|868.6|674
1748862510000|2025-06-02 11:08:30|||||||||1734
1748862520000|2025-06-02 11:08:40|||||||||267
1748862530000|2025-06-02 11:08:50|868.8||869||869||868.8||408
1748862540000|2025-06-02 11:09:00|||||||||24
1748862550000|2025-06-02 11:09:10|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|388
1748862560000|2025-06-02 11:09:20||868.4||868.6||868.6||868.4|12
1748862570000|2025-06-02 11:09:30||868.4||868.6||868.6||868.4|54
1748862580000|2025-06-02 11:09:40|||||||||235
1748862590000|2025-06-02 11:09:50||868.4||868.4||868.4||868.4|2744
1748862600000|2025-06-02 11:10:00||868.6||868.6||868.6||868.4|0
1748862610000|2025-06-02 11:10:10|869||869||869||869||9
1748862620000|2025-06-02 11:10:20|869.2|868.8|869|868.8|869.2|869|869|868.8|1033
1748862630000|2025-06-02 11:10:30|868.8|868.4|868.2|867.8|868.8|868.4|867.8|867.4|2244
1748862640000|2025-06-02 11:10:40|868.4|868|868.4|868|868.4|868|868.4|868|4940
1748862650000|2025-06-02 11:10:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|464
1748862660000|2025-06-02 11:11:00|868.4|868|868.4|868.2|868.4|868.2|868.4|868|673
1748862670000|2025-06-02 11:11:10|868.2|867.8|868|867.6|868.2|867.8|868|867.6|535
1748862680000|2025-06-02 11:11:20|||||||||430
1748862690000|2025-06-02 11:11:30|||||||||123
1748862700000|2025-06-02 11:11:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|111
1748862710000|2025-06-02 11:11:50|||||||||121
1748862720000|2025-06-02 11:12:00|868.6|868.2|868.6|868.4|868.6|868.4|868.4|868|2258
1748862730000|2025-06-02 11:12:10|868.8||868.8||868.8||868.8||431
1748862740000|2025-06-02 11:12:20||868.6||868.4||868.6||868.4|357
1748862750000|2025-06-02 11:12:30|869|868.6|869|868.4|869|868.6|868.8|868.4|64
1748862760000|2025-06-02 11:12:40|868.8|868.6|869|868.6|869|868.6|868.8|868.6|4
1748862770000|2025-06-02 11:12:50|868.8|868.4|868.8|868.4|868.8|868.4|868.6|868.2|1085
1748862780000|2025-06-02 11:13:00|868.6|868.2|868.4|868.2|868.6|868.2|868.4|868.2|4
1748862790000|2025-06-02 11:13:10|||||||||127
1748862800000|2025-06-02 11:13:20|868.6||868.6||868.6||868.6||47
1748862810000|2025-06-02 11:13:30|||||||||808
1748862820000|2025-06-02 11:13:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|469
1748862830000|2025-06-02 11:13:50||868.2||868.4||868.4||868.2|584
1748862840000|2025-06-02 11:14:00|||||||||793
1748862850000|2025-06-02 11:14:10|||||||||989
1748862860000|2025-06-02 11:14:20|||||||||3376
1748862870000|2025-06-02 11:14:30||868.6||868.6||868.6||868.6|1
1748862880000|2025-06-02 11:14:40|869||869||869||869||229
1748862890000|2025-06-02 11:14:50|869.2|868.8|869.2|869|869.2|869|869.2|868.8|5
1748862900000|2025-06-02 11:15:00|||||||||11
1748862910000|2025-06-02 11:15:10|||||||||112
1748862920000|2025-06-02 11:15:20|869.4||869.2||869.4||869.2||909
1748862930000|2025-06-02 11:15:30||868.8||868.8||868.8||868.8|1622
1748862940000|2025-06-02 11:15:40|869.4|869|869.6|869.2|869.6|869.2|869.4|869|274
1748862950000|2025-06-02 11:15:50|||||||||2043
1748862960000|2025-06-02 11:16:00|||||||||1
1748862970000|2025-06-02 11:16:10|||||||||13
1748862980000|2025-06-02 11:16:20|||||||||84
1748862990000|2025-06-02 11:16:30||869.4||869.4||869.4||869.4|379
1748863000000|2025-06-02 11:16:40|||||||||12
1748863010000|2025-06-02 11:16:50|||||||||11
1748863020000|2025-06-02 11:17:00|869.8||869.8||869.8||869.8||114
1748863030000|2025-06-02 11:17:10|||||||||8
1748863040000|2025-06-02 11:17:20|||||||||234
1748863050000|2025-06-02 11:17:30|||||||||1
1748863060000|2025-06-02 11:17:40|869.6||869.6||869.6||869.6||144
1748863070000|2025-06-02 11:17:50|869.8||869.8||869.8||869.8||90
1748863080000|2025-06-02 11:18:00|||||||||105
1748863090000|2025-06-02 11:18:10|||||||||33
1748863110000|2025-06-02 11:18:30|||||||||52
1748863120000|2025-06-02 11:18:40|||||||||540
1748863130000|2025-06-02 11:18:50||869.6||869.6||869.6||869.6|24
1748863140000|2025-06-02 11:19:00||869.4||869.4||869.4||869.4|5
1748863150000|2025-06-02 11:19:10|||||||||45
1748863160000|2025-06-02 11:19:20||869.6||869.6||869.6||869.6|0
1748863170000|2025-06-02 11:19:30|||||||||1179
1748863180000|2025-06-02 11:19:40|870|869.8|870.2|869.8|870.2|870|870|869.8|3956
1748863190000|2025-06-02 11:19:50|870.4|870|870.4|870|870.4|870|870.4|870|1
1748863200000|2025-06-02 11:20:00|870.6|870.2|871|870.6|871|870.6|870.6|870.2|1123
1748863210000|2025-06-02 11:20:10||870.8||870.8||870.8||870.8|9
1748863220000|2025-06-02 11:20:20|||||||||208
1748863230000|2025-06-02 11:20:30|||||||||100
1748863240000|2025-06-02 11:20:40|871.2|870.6|870.8|870.6|871.2|870.6|870.8|870.6|1947
1748863250000|2025-06-02 11:20:50|871|870.8|871|870.8|871|870.8|871|870.8|145
1748863260000|2025-06-02 11:21:00|||||||||18
1748863270000|2025-06-02 11:21:10|||||||||2
1748863290000|2025-06-02 11:21:30||870.6||870.6||870.8||870.6|612
1748863300000|2025-06-02 11:21:40|||||||||1
1748863310000|2025-06-02 11:21:50|||||||||32
1748863320000|2025-06-02 11:22:00|||||||||64
1748863330000|2025-06-02 11:22:10|||||||||21
1748863340000|2025-06-02 11:22:20|||||||||1495
1748863360000|2025-06-02 11:22:40|870.8||870.8||870.8||870.8||596
1748863370000|2025-06-02 11:22:50|871||871||871||871||132
1748863380000|2025-06-02 11:23:00||870.8||870.8||870.8||870.8|220
1748863390000|2025-06-02 11:23:10|871.2|871|871.2|871|871.2|871|871.2|871|138
1748863400000|2025-06-02 11:23:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|856
1748863410000|2025-06-02 11:23:30||871||871||871||871|560
1748863420000|2025-06-02 11:23:40|871.4|871.2|871.4|871|871.4|871.2|871.4|871|924
1748863430000|2025-06-02 11:23:50|871.2|871.2|871.4|871|871.4|871.2|871.2|871|104
1748863440000|2025-06-02 11:24:00|871|870.4|871.2|870.6|871.2|870.8|871|870.4|2895
1748863450000|2025-06-02 11:24:10||870.8||870.8||870.8||870.8|114
1748863470000|2025-06-02 11:24:30|||||||||3
1748863480000|2025-06-02 11:24:40|||||||||67
1748863490000|2025-06-02 11:24:50|||||||||100
1748863500000|2025-06-02 11:25:00|871||871||871||871||1935
1748863510000|2025-06-02 11:25:10|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|43
1748863520000|2025-06-02 11:25:20|||||||||369
1748863530000|2025-06-02 11:25:30|871|870.8|871|870.8|871|870.8|871|870.8|223
1748863540000|2025-06-02 11:25:40|||||||||2176
1748863550000|2025-06-02 11:25:50|871.2||871.2||871.2||871.2||1300
1748863560000|2025-06-02 11:26:00|||||||||8
1748863580000|2025-06-02 11:26:20|||||||||182
1748863610000|2025-06-02 11:26:50|||||||||158
1748863620000|2025-06-02 11:27:00|||||||||239
1748863630000|2025-06-02 11:27:10|||||||||11
1748863640000|2025-06-02 11:27:20|871||871||871||871||2458
1748863650000|2025-06-02 11:27:30||870.6||870.6||870.6||870.6|0
1748863660000|2025-06-02 11:27:40|870.8||870.8||871||870.8||0
1748863670000|2025-06-02 11:27:50|||||||||173
1748863680000|2025-06-02 11:28:00|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|1620
1748863690000|2025-06-02 11:28:10|||||||||381
1748863700000|2025-06-02 11:28:20|870.4|870|870.4|870|870.4|870|870.4|870|39
1748863710000|2025-06-02 11:28:30|870.2||870.2||870.2||870.2||733
1748863720000|2025-06-02 11:28:40|870|869.6|870|869.6|870|869.6|870|869.6|0
1748863730000|2025-06-02 11:28:50||869.8||869.8||869.8||869.8|2299
1748863740000|2025-06-02 11:29:00|||||||||12981
1748863750000|2025-06-02 11:29:10||869.6||869.8||869.8||869.6|3194
1748863760000|2025-06-02 11:29:20|||||||||176
1748863770000|2025-06-02 11:29:30||869.6||869.6||869.6||869.6|0
1748863780000|2025-06-02 11:29:40|||||||||11
1748863790000|2025-06-02 11:29:50|869.8||869.8||869.8||869.8||2307
1748863800000|2025-06-02 11:30:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|460
1748863810000|2025-06-02 11:30:10|||||||||3526
1748863820000|2025-06-02 11:30:20||869.4||869.4||869.4||869.4|34
1748863830000|2025-06-02 11:30:30|||||||||30
1748863840000|2025-06-02 11:30:40|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869.2|2562
1748863850000|2025-06-02 11:30:50||869.4||869.4||869.4||869.4|96
1748863860000|2025-06-02 11:31:00|869.8|869.6|870.2|869.8|870.2|870|869.8|869.6|835
1748863870000|2025-06-02 11:31:10|||||||||66
1748863880000|2025-06-02 11:31:20|||||||||1744
1748863890000|2025-06-02 11:31:30|||||||||9
1748863900000|2025-06-02 11:31:40|||||||||1
1748863910000|2025-06-02 11:31:50|||||||||12
1748863920000|2025-06-02 11:32:00|870.4|870|870.4|870|870.4|870|870.4|870|85
1748863930000|2025-06-02 11:32:10|||||||||1488
1748863940000|2025-06-02 11:32:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|2462
1748863950000|2025-06-02 11:32:30||870.4||870.4||870.4||870.4|170
1748863960000|2025-06-02 11:32:40|||||||||459
1748863980000|2025-06-02 11:33:00|871|870.6|871|870.6|871|870.6|871|870.6|12
1748863990000|2025-06-02 11:33:10|||||||||25
1748864000000|2025-06-02 11:33:20||870.8||870.6||870.8||870.6|329
1748864010000|2025-06-02 11:33:30|||||||||228
1748864020000|2025-06-02 11:33:40||870.8||870.8||870.8||870.8|0
1748864030000|2025-06-02 11:33:50||870.6||870.6||870.6||870.6|480
1748864040000|2025-06-02 11:34:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|455
1748864050000|2025-06-02 11:34:10|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|677
1748864060000|2025-06-02 11:34:20||870.4||870.4||870.4||870.4|437
1748864070000|2025-06-02 11:34:30|||||||||30
1748864080000|2025-06-02 11:34:40|||||||||241
1748864090000|2025-06-02 11:34:50|||||||||57
1748864100000|2025-06-02 11:35:00|||||||||6
1748864110000|2025-06-02 11:35:10|871|870.6|870.8|870.4|871|870.6|870.8|870.4|573
1748864120000|2025-06-02 11:35:20|871||870.8||871||870.8||751
1748864130000|2025-06-02 11:35:30|871|870.6|871|870.8|871|870.8|871|870.6|440
1748864140000|2025-06-02 11:35:40||870.6||870.8||870.8||870.6|575
1748864150000|2025-06-02 11:35:50|||||||||58
1748864160000|2025-06-02 11:36:00|871.4|871|871.4|871|871.4|871|871|870.8|2120
1748864170000|2025-06-02 11:36:10|||||||||3
1748864180000|2025-06-02 11:36:20||871.2||871.2||871.2||871.2|2370
1748864190000|2025-06-02 11:36:30|||||||||2
1748864200000|2025-06-02 11:36:40|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|369
1748864210000|2025-06-02 11:36:50|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|26
1748864220000|2025-06-02 11:37:00|871.6||871.6||871.6||871.6||34
1748864230000|2025-06-02 11:37:10|||||||||42
1748864240000|2025-06-02 11:37:20|871.4||871.6||871.6||871.4||678
1748864250000|2025-06-02 11:37:30|871.4||871.4||871.4||871.4||12
1748864260000|2025-06-02 11:37:40|871.2|871|871.2|871|871.2|871|871.2|871|2329
1748864270000|2025-06-02 11:37:50||870.8||871||871||870.8|695
1748864280000|2025-06-02 11:38:00|||||||||47
1748864290000|2025-06-02 11:38:10||870.8||871||871||870.8|684
1748864300000|2025-06-02 11:38:20|||||||||192
1748864310000|2025-06-02 11:38:30|||||||||3
1748864320000|2025-06-02 11:38:40|871|870.8|871|870.8|871|870.8|871|870.8|855
1748864330000|2025-06-02 11:38:50|||||||||13
1748864340000|2025-06-02 11:39:00||870.6||870.8||870.8||870.6|746
1748864350000|2025-06-02 11:39:10|871.2||871.2||871.2||871.2||379
1748864360000|2025-06-02 11:39:20|||||||||122
1748864370000|2025-06-02 11:39:30|||||||||1
1748864380000|2025-06-02 11:39:40||871||870.8||871||870.8|264
1748864390000|2025-06-02 11:39:50|||||||||7
1748864410000|2025-06-02 11:40:10||871||871||871||871|4
1748864420000|2025-06-02 11:40:20||870.8||870.8||870.8||870.8|510
1748864430000|2025-06-02 11:40:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|158
1748864460000|2025-06-02 11:41:00|871.4|871|871.6|871.2|871.6|871.2|871.4|871|292
1748864470000|2025-06-02 11:41:10|||||||||62
1748864480000|2025-06-02 11:41:20||871.4||871.4||871.4||871.4|33
1748864490000|2025-06-02 11:41:30||871.2||871.2||871.2||871.2|15
1748864500000|2025-06-02 11:41:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|49
1748864510000|2025-06-02 11:41:50||871.6||871.6||871.6||871.6|662
1748864520000|2025-06-02 11:42:00|872||872||872||872||346
1748864530000|2025-06-02 11:42:10|||||||||20
1748864540000|2025-06-02 11:42:20|||||||||3825
1748864550000|2025-06-02 11:42:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|88
1748864560000|2025-06-02 11:42:40|||||||||12
1748864570000|2025-06-02 11:42:50|||||||||26
1748864580000|2025-06-02 11:43:00|||||||||104
1748864590000|2025-06-02 11:43:10|||||||||17
1748864610000|2025-06-02 11:43:30|||||||||1
1748864620000|2025-06-02 11:43:40|871.6||871.8||871.8||871.6||6438
1748864630000|2025-06-02 11:43:50|871.6|871.2|871.4|871|871.6|871.2|871.4|871|1224
1748864640000|2025-06-02 11:44:00|||||||||294
1748864650000|2025-06-02 11:44:10|||||||||3
1748864660000|2025-06-02 11:44:20|871.2||871.2||871.2||871.2||1091
1748864670000|2025-06-02 11:44:30|||||||||142
1748864690000|2025-06-02 11:44:50|871|870.6|871|870.6|871|870.6|871|870.6|3
1748864700000|2025-06-02 11:45:00|870.8||871||871||870.8||102
1748864710000|2025-06-02 11:45:10|||||||||250
1748864720000|2025-06-02 11:45:20|||||||||118
1748864730000|2025-06-02 11:45:30|870.8||870.8||870.8||870.8||65
1748864740000|2025-06-02 11:45:40|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|732
1748864750000|2025-06-02 11:45:50|||||||||203
1748864760000|2025-06-02 11:46:00|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|134
1748864780000|2025-06-02 11:46:20|||||||||24
1748864800000|2025-06-02 11:46:40|||||||||590
1748864810000|2025-06-02 11:46:50|870.6|870.4|870.6|870.2|870.8|870.4|870.6|870.2|0
1748864820000|2025-06-02 11:47:00|||||||||2878
1748864830000|2025-06-02 11:47:10|870.4||870.4||870.4||870.4||56
1748864840000|2025-06-02 11:47:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|349
1748864850000|2025-06-02 11:47:30|||||||||57
1748864860000|2025-06-02 11:47:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|713
1748864870000|2025-06-02 11:47:50|870.4|870|870.4|870|870.4|870|870.4|870|823
1748864880000|2025-06-02 11:48:00|||||||||131
1748864890000|2025-06-02 11:48:10|||||||||38
1748864900000|2025-06-02 11:48:20|||||||||875
1748864910000|2025-06-02 11:48:30|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|20
1748864920000|2025-06-02 11:48:40|870||870.2||870.2||870||659
1748864940000|2025-06-02 11:49:00|870|869.6|870|869.6|870|869.6|870|869.6|205
1748864950000|2025-06-02 11:49:10|||||||||5
1748864960000|2025-06-02 11:49:20|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|2719
1748864980000|2025-06-02 11:49:40|870|869.6|870|869.6|870|869.6|870|869.6|104
1748864990000|2025-06-02 11:49:50|||||||||1
1748865000000|2025-06-02 11:50:00|||||||||113
1748865020000|2025-06-02 11:50:20|||||||||231
1748865030000|2025-06-02 11:50:30|||||||||604
1748865040000|2025-06-02 11:50:40|||||||||1334
1748865050000|2025-06-02 11:50:50|||||||||60
1748865060000|2025-06-02 11:51:00|||||||||18
1748865070000|2025-06-02 11:51:10|||||||||323
1748865080000|2025-06-02 11:51:20|||||||||73
1748865090000|2025-06-02 11:51:30|870.4|870|870.4|870|870.4|870|870.4|870|2220
1748865100000|2025-06-02 11:51:40|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|28
1748865110000|2025-06-02 11:51:50||870.2||870||870.2||870|336
1748865120000|2025-06-02 11:52:00||870.2||870.2||870.2||870.2|118
1748865130000|2025-06-02 11:52:10|||||||||437
1748865140000|2025-06-02 11:52:20|||||||||227
1748865150000|2025-06-02 11:52:30||870||870.2||870.2||870|3
1748865160000|2025-06-02 11:52:40|||||||||44
1748865170000|2025-06-02 11:52:50|||||||||82
1748865180000|2025-06-02 11:53:00|||||||||583
1748865190000|2025-06-02 11:53:10||870.4||870.4||870.4||870.2|541
1748865200000|2025-06-02 11:53:20|||||||||1
1748865210000|2025-06-02 11:53:30|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|742
1748865220000|2025-06-02 11:53:40|||||||||327
1748865230000|2025-06-02 11:53:50|||||||||69
1748865240000|2025-06-02 11:54:00|||||||||241
1748865250000|2025-06-02 11:54:10|||||||||3
1748865260000|2025-06-02 11:54:20|||||||||203
1748865280000|2025-06-02 11:54:40|||||||||1141
1748865300000|2025-06-02 11:55:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1748865310000|2025-06-02 11:55:10|||||||||113
1748865320000|2025-06-02 11:55:20|871|870.6|871|870.6|871|870.6|871|870.6|595
1748865330000|2025-06-02 11:55:30|||||||||78
1748865350000|2025-06-02 11:55:50|||||||||577
1748865360000|2025-06-02 11:56:00||870.8||870.6||870.8||870.6|0
1748865370000|2025-06-02 11:56:10|870.8||870.8||871||870.8||0
1748865380000|2025-06-02 11:56:20|871||871||871||871||385
1748865400000|2025-06-02 11:56:40|||||||||19
1748865410000|2025-06-02 11:56:50|||||||||430
1748865420000|2025-06-02 11:57:00|||||||||10
1748865430000|2025-06-02 11:57:10|||||||||1251
1748865440000|2025-06-02 11:57:20|870.8||870.8||871||870.8||2108
1748865450000|2025-06-02 11:57:30|870.6|870.4|870.2|869.8|870.6|870.4|870.2|869.8|65
1748865460000|2025-06-02 11:57:40||870||869.8||870||869.8|1701
1748865470000|2025-06-02 11:57:50|||||||||17
1748865480000|2025-06-02 11:58:00|||||||||171
1748865490000|2025-06-02 11:58:10|||||||||230
1748865500000|2025-06-02 11:58:20|||||||||113
1748865510000|2025-06-02 11:58:30|||||||||2247
1748865520000|2025-06-02 11:58:40|870||870||870||870||1002
1748865530000|2025-06-02 11:58:50||869.6||869.6||869.6||869.6|853
1748865540000|2025-06-02 11:59:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|3126
1748865550000|2025-06-02 11:59:10|||||||||2145
1748865560000|2025-06-02 11:59:20|||||||||17
1748865590000|2025-06-02 11:59:50|870|869.6|870|869.6|870|869.6|870|869.6|505
1748865600000|2025-06-02 12:00:00|870.2|869.8|870|869.6|870.2|869.8|870|869.6|479
1748865610000|2025-06-02 12:00:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|32
1748865620000|2025-06-02 12:00:20|870|869.6|870.2|869.8|870.2|869.8|870|869.6|182
1748865630000|2025-06-02 12:00:30|||||||||580
1748865650000|2025-06-02 12:00:50|||||||||222
1748865660000|2025-06-02 12:01:00|||||||||27
1748865670000|2025-06-02 12:01:10|||||||||9
1748865680000|2025-06-02 12:01:20|870|869.6|870|869.6|870|870|870|869.6|840
1748865690000|2025-06-02 12:01:30|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1748865710000|2025-06-02 12:01:50|||||||||5
1748865720000|2025-06-02 12:02:00|||||||||701
1748865730000|2025-06-02 12:02:10|870.4|870.2|870.6|870.2|870.6|870.4|870.4|870.2|672
1748865740000|2025-06-02 12:02:20|870.4||870.4||870.4||870.4||132
1748865750000|2025-06-02 12:02:30|870.2|870|870.2|869.8|870.2|870|870.2|869.8|2150
1748865760000|2025-06-02 12:02:40|||||||||9
1748865790000|2025-06-02 12:03:10|870.4|870|870.4|870|870.4|870|870.4|870|4
1748865800000|2025-06-02 12:03:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|577
1748865810000|2025-06-02 12:03:30|870.4|870|870.6|870.2|870.6|870.2|870.4|870|201
1748865820000|2025-06-02 12:03:40|||||||||90
1748865830000|2025-06-02 12:03:50|||||||||1261
1748865840000|2025-06-02 12:04:00|870.4|870|870.4|870|870.4|870.2|870.4|870|18
1748865860000|2025-06-02 12:04:20|||||||||10
1748865870000|2025-06-02 12:04:30||870.2||870||870.2||870|223
1748865880000|2025-06-02 12:04:40|||||||||5116
1748865890000|2025-06-02 12:04:50|870.2||870.2||870.2||870.2||57
1748865900000|2025-06-02 12:05:00|||||||||1
1748865910000|2025-06-02 12:05:10|870.4||870.4||870.4||870.4||13
1748865920000|2025-06-02 12:05:20||870.2||870||870.2||870|0
1748865940000|2025-06-02 12:05:40|870.2||870.2||870.2||870.2||288
1748865950000|2025-06-02 12:05:50|||||||||100
1748865960000|2025-06-02 12:06:00|||||||||2201
1748865970000|2025-06-02 12:06:10|||||||||2
1748865980000|2025-06-02 12:06:20|870.4||870.4||870.4||870.4||268
1748865990000|2025-06-02 12:06:30|||||||||3
1748866000000|2025-06-02 12:06:40|||||||||428
1748866010000|2025-06-02 12:06:50|||||||||2
1748866020000|2025-06-02 12:07:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|206
1748866030000|2025-06-02 12:07:10|870.4|870|870.6|870.2|870.6|870.2|870.4|870|439
1748866050000|2025-06-02 12:07:30|870.4|870|870.4|870|870.4|870.2|870.4|870|18
1748866070000|2025-06-02 12:07:50|||||||||962
1748866080000|2025-06-02 12:08:00||870.2||870||870.2||870|5
1748866090000|2025-06-02 12:08:10|||||||||1
1748866100000|2025-06-02 12:08:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|81
1748866110000|2025-06-02 12:08:30|||||||||163
1748866120000|2025-06-02 12:08:40|||||||||1301
1748866130000|2025-06-02 12:08:50|871|870.6|871.2|870.8|871.2|870.8|871|870.6|454
1748866140000|2025-06-02 12:09:00|||||||||1069
1748866150000|2025-06-02 12:09:10||871||870.8||871||870.8|24
1748866160000|2025-06-02 12:09:20|||||||||930
1748866170000|2025-06-02 12:09:30|871.4|871|871.4|871|871.4|871|871.4|871|1450
1748866180000|2025-06-02 12:09:40|||||||||804
1748866200000|2025-06-02 12:10:00|||||||||57
1748866210000|2025-06-02 12:10:10||871.2||871||871.2||871|91
1748866220000|2025-06-02 12:10:20||870.8||870.8||870.8||870.8|3
1748866230000|2025-06-02 12:10:30||871||871||871||871|76
1748866240000|2025-06-02 12:10:40|||||||||65
1748866250000|2025-06-02 12:10:50|||||||||57
1748866270000|2025-06-02 12:11:10|||||||||17
1748866280000|2025-06-02 12:11:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1066
1748866290000|2025-06-02 12:11:30|871.8|871.4|872|871.6|872|871.6|871.8|871.4|249
1748866300000|2025-06-02 12:11:40|||||||||1
1748866310000|2025-06-02 12:11:50|||||||||163
1748866320000|2025-06-02 12:12:00|872.2|871.8|872.4|871.8|872.4|871.8|872.2|871.8|151
1748866330000|2025-06-02 12:12:10|872.2|872|872.4|871.8|872.4|872|872.2|871.8|101
1748866340000|2025-06-02 12:12:20|872.2|872|872.2|872|872.2|872|872.2|872|235
1748866370000|2025-06-02 12:12:50|||||||||274
1748866380000|2025-06-02 12:13:00|||||||||9351
1748866390000|2025-06-02 12:13:10|||||||||30
1748866400000|2025-06-02 12:13:20|||||||||298
1748866410000|2025-06-02 12:13:30|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|4423
1748866420000|2025-06-02 12:13:40|872|871.8|872.2|871.8|872.2|871.8|872|871.8|2639
1748866430000|2025-06-02 12:13:50|||||||||101
1748866440000|2025-06-02 12:14:00||872||871.8||872||871.8|3
1748866450000|2025-06-02 12:14:10|872|872|872|871.8|872|872|872|871.8|1454
1748866460000|2025-06-02 12:14:20|872.2|871.6|872|871.6|872.2|871.6|872|871.6|594
1748866470000|2025-06-02 12:14:30|||||||||576
1748866480000|2025-06-02 12:14:40|||||||||228
1748866490000|2025-06-02 12:14:50|||||||||1417
1748866500000|2025-06-02 12:15:00|||||||||483
1748866510000|2025-06-02 12:15:10|872.2|871.8|872.2|872|872.2|872|872.2|871.8|1130
1748866520000|2025-06-02 12:15:20|||||||||119
1748866530000|2025-06-02 12:15:30|||||||||91
1748866540000|2025-06-02 12:15:40|||||||||296
1748866550000|2025-06-02 12:15:50|||||||||589
1748866570000|2025-06-02 12:16:10|||||||||580
1748866580000|2025-06-02 12:16:20|||||||||517
1748866590000|2025-06-02 12:16:30|872|871.8|872|871.8|872|871.8|872|871.8|843
1748866600000|2025-06-02 12:16:40|||||||||18
1748866610000|2025-06-02 12:16:50||871.6||871.6||871.6||871.6|1369
1748866620000|2025-06-02 12:17:00|871.8||871.8||871.8||871.8||110
1748866630000|2025-06-02 12:17:10|||||||||1242
1748866640000|2025-06-02 12:17:20|||||||||396
1748866650000|2025-06-02 12:17:30|||||||||3
1748866660000|2025-06-02 12:17:40|||||||||581
1748866670000|2025-06-02 12:17:50|||||||||79
1748866680000|2025-06-02 12:18:00|||||||||8
1748866690000|2025-06-02 12:18:10|||||||||1238
1748866710000|2025-06-02 12:18:30|||||||||30
1748866720000|2025-06-02 12:18:40|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|470
1748866730000|2025-06-02 12:18:50|||||||||27
1748866740000|2025-06-02 12:19:00|||||||||3
1748866750000|2025-06-02 12:19:10|871.4|870.8|871.2|870.8|871.4|870.8|871.2|870.8|342
1748866760000|2025-06-02 12:19:20|871|870.6|871|870.6|871|870.6|871|870.6|484
1748866770000|2025-06-02 12:19:30|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|465
1748866780000|2025-06-02 12:19:40|||||||||1159
1748866790000|2025-06-02 12:19:50|||||||||52
1748866800000|2025-06-02 12:20:00|||||||||13
1748866820000|2025-06-02 12:20:20|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870.2|2963
1748866830000|2025-06-02 12:20:30|||||||||589
1748866840000|2025-06-02 12:20:40|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|300
1748866850000|2025-06-02 12:20:50|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|376
1748866860000|2025-06-02 12:21:00|870.6|870.2|870.6|870.2|870.8|870.2|870.6|870.2|765
1748866870000|2025-06-02 12:21:10|870.8|870.4|870.8|870.4|870.8|870.6|870.8|870.4|120
1748866880000|2025-06-02 12:21:20|||||||||11
1748866890000|2025-06-02 12:21:30|||||||||82
1748866900000|2025-06-02 12:21:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|201
1748866910000|2025-06-02 12:21:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|507
1748866920000|2025-06-02 12:22:00|870.6||870.6||870.6||870.6||8
1748866930000|2025-06-02 12:22:10|870.8||870.8||870.8||870.8||52
1748866940000|2025-06-02 12:22:20|||||||||101
1748866950000|2025-06-02 12:22:30||870.6||870.6||870.6||870.6|2047
1748866960000|2025-06-02 12:22:40|870.2|869.8|870|869.6|870.2|869.8|869.8|869.4|4701
1748866970000|2025-06-02 12:22:50||869.8||869.6||869.8||869.6|1550
1748866980000|2025-06-02 12:23:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|65
1748866990000|2025-06-02 12:23:10|||||||||1253
1748867000000|2025-06-02 12:23:20|870.6|870|870.6|870.2|870.8|870.2|870.6|870|463
1748867010000|2025-06-02 12:23:30|||||||||255
1748867020000|2025-06-02 12:23:40||870.4||870.2||870.4||870.2|1494
1748867030000|2025-06-02 12:23:50|||||||||572
1748867040000|2025-06-02 12:24:00|870.8|870.6|870.6|870.4|870.8|870.6|870.6|870.4|1147
1748867050000|2025-06-02 12:24:10||870.2||870.4||870.4||870.2|1754
1748867060000|2025-06-02 12:24:20||870.2||870.2||870.2||870.2|173
1748867070000|2025-06-02 12:24:30|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|60
1748867080000|2025-06-02 12:24:40|||||||||99
1748867090000|2025-06-02 12:24:50|||||||||80
1748867100000|2025-06-02 12:25:00|870.6||870.6||870.6||870.6||4133
1748867110000|2025-06-02 12:25:10|870.8||870.8||870.8||870.8||151
1748867120000|2025-06-02 12:25:20|||||||||40
1748867130000|2025-06-02 12:25:30|871|870.6|870.8|870.4|871|870.6|870.8|870.4|1118
1748867140000|2025-06-02 12:25:40|||||||||1
1748867150000|2025-06-02 12:25:50|||||||||575
1748867170000|2025-06-02 12:26:10|||||||||19
1748867180000|2025-06-02 12:26:20||870.6||870.4||870.6||870.4|43
1748867190000|2025-06-02 12:26:30|||||||||3
1748867200000|2025-06-02 12:26:40|871|870.6|871|870.4|871|870.6|870.8|870.4|200
1748867210000|2025-06-02 12:26:50|||||||||41
1748867220000|2025-06-02 12:27:00|870.8|870.6|871|870.6|871|870.6|870.8|870.4|1800
1748867240000|2025-06-02 12:27:20|||||||||1837
1748867250000|2025-06-02 12:27:30|870.8||870.8||870.8||870.8||1
1748867260000|2025-06-02 12:27:40|||||||||59
1748867270000|2025-06-02 12:27:50|||||||||4
1748867280000|2025-06-02 12:28:00|||||||||10
1748867290000|2025-06-02 12:28:10|||||||||2
1748867300000|2025-06-02 12:28:20|871||871||871||871||393
1748867310000|2025-06-02 12:28:30||870.8||870.8||870.8||870.8|611
1748867320000|2025-06-02 12:28:40|||||||||11502
1748867330000|2025-06-02 12:28:50|||||||||2306
1748867340000|2025-06-02 12:29:00|||||||||26
1748867350000|2025-06-02 12:29:10||870.6||870.6||870.6||870.6|4609
1748867360000|2025-06-02 12:29:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|4
1748867380000|2025-06-02 12:29:40|||||||||274
1748867390000|2025-06-02 12:29:50|||||||||576
1748867400000|2025-06-02 12:30:00|||||||||4113
1748867420000|2025-06-02 12:30:20|||||||||3
1748867430000|2025-06-02 12:30:30|||||||||5
1748867440000|2025-06-02 12:30:40|||||||||200
1748867450000|2025-06-02 12:30:50|||||||||235
1748867460000|2025-06-02 12:31:00|871.6|871|871.6|871.2|871.6|871.2|871.6|871|169
1748867470000|2025-06-02 12:31:10|871.2|871|871.2|871|871.2|871|871.2|871|57
1748867490000|2025-06-02 12:31:30|||||||||3
1748867500000|2025-06-02 12:31:40|||||||||626
1748867510000|2025-06-02 12:31:50|871.4||871.2||871.4||871.2||162
1748867520000|2025-06-02 12:32:00|||||||||106
1748867530000|2025-06-02 12:32:10|||||||||2
1748867540000|2025-06-02 12:32:20|||||||||607
1748867550000|2025-06-02 12:32:30|871|870.6|871|870.8|871|870.8|871|870.6|55
1748867560000|2025-06-02 12:32:40|||||||||100
1748867570000|2025-06-02 12:32:50|||||||||3
1748867580000|2025-06-02 12:33:00|871.2|871|871.4|871|871.4|871|871.2|871|140
1748867590000|2025-06-02 12:33:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|396
1748867600000|2025-06-02 12:33:20|||||||||419
1748867610000|2025-06-02 12:33:30||871||871||871||871|2045
1748867620000|2025-06-02 12:33:40|871.4||871.4||871.4||871.4||557
1748867630000|2025-06-02 12:33:50|||||||||498
1748867640000|2025-06-02 12:34:00|||||||||90
1748867650000|2025-06-02 12:34:10|||||||||20
1748867660000|2025-06-02 12:34:20|||||||||122
1748867670000|2025-06-02 12:34:30|||||||||352
1748867680000|2025-06-02 12:34:40|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|4
1748867690000|2025-06-02 12:34:50|871|870.6|871|870.6|871.2|870.6|871|870.6|690
1748867700000|2025-06-02 12:35:00||870.8||870.8||870.8||870.8|1
1748867720000|2025-06-02 12:35:20|||||||||181
1748867730000|2025-06-02 12:35:30|||||||||2355
1748867750000|2025-06-02 12:35:50|||||||||388
1748867760000|2025-06-02 12:36:00||870.6||870.6||870.6||870.6|919
1748867770000|2025-06-02 12:36:10|870.8|870.4|870.8|870.4|871|870.4|870.8|870.4|302
1748867780000|2025-06-02 12:36:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|201
1748867790000|2025-06-02 12:36:30||870.4||870.2||870.4||870.2|1
1748867800000|2025-06-02 12:36:40||870.4||870.4||870.4||870.4|0
1748867810000|2025-06-02 12:36:50|||||||||3
1748867820000|2025-06-02 12:37:00|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|847
1748867830000|2025-06-02 12:37:10|||||||||1546
1748867840000|2025-06-02 12:37:20|||||||||2542
1748867850000|2025-06-02 12:37:30|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|1535
1748867860000|2025-06-02 12:37:40|871||871||871||871||2499
1748867880000|2025-06-02 12:38:00||870.6||870.6||870.6||870.6|4
1748867890000|2025-06-02 12:38:10||870.8||870.8||870.8||870.8|2
1748867910000|2025-06-02 12:38:30|||||||||12
1748867920000|2025-06-02 12:38:40|871.2|870.6|871.2|870.8|871.2|870.8|871|870.6|1655
1748867930000|2025-06-02 12:38:50|||||||||1165
1748867940000|2025-06-02 12:39:00||871||871||871||871|12
1748867950000|2025-06-02 12:39:10|871.4||871.4||871.4||871.4||200
1748867960000|2025-06-02 12:39:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|383
1748867970000|2025-06-02 12:39:30|||||||||1378
1748867980000|2025-06-02 12:39:40|||||||||3
1748867990000|2025-06-02 12:39:50|||||||||49
1748868000000|2025-06-02 12:40:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|1979
1748868010000|2025-06-02 12:40:10|||||||||5
1748868020000|2025-06-02 12:40:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|405
1748868040000|2025-06-02 12:40:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.2|171
1748868060000|2025-06-02 12:41:00|872|871.6|872|871.6|872|871.6|872|871.6|477
1748868070000|2025-06-02 12:41:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|11
1748868080000|2025-06-02 12:41:20|||||||||1516
1748868100000|2025-06-02 12:41:40||871.2||871.4||871.4||871.2|0
1748868110000|2025-06-02 12:41:50|||||||||7000
1748868120000|2025-06-02 12:42:00|||||||||60
1748868140000|2025-06-02 12:42:20|||||||||174
1748868150000|2025-06-02 12:42:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1604
1748868160000|2025-06-02 12:42:40||871.4||871.2||871.4||871.2|5
1748868170000|2025-06-02 12:42:50||871.4||871.4||871.4||871.4|6
1748868180000|2025-06-02 12:43:00|871.8||871.8||871.8||871.8||143
1748868200000|2025-06-02 12:43:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1748868210000|2025-06-02 12:43:30|||||||||11
1748868220000|2025-06-02 12:43:40|||||||||8439
1748868230000|2025-06-02 12:43:50||871.4||871.2||871.4||871.2|385
1748868240000|2025-06-02 12:44:00|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|728
1748868250000|2025-06-02 12:44:10||871.4||871.4||871.4||871.4|0
1748868260000|2025-06-02 12:44:20||871.6||871.6||871.6||871.4|1310
1748868270000|2025-06-02 12:44:30||871.4||871.4||871.4||871.4|174
1748868280000|2025-06-02 12:44:40|872|871.6|872|871.6|872|871.6|872|871.6|899
1748868290000|2025-06-02 12:44:50|||||||||1211
1748868300000|2025-06-02 12:45:00||871.8||871.8||871.8||871.6|2661
1748868310000|2025-06-02 12:45:10||871.6||871.6||871.8||871.6|160
1748868320000|2025-06-02 12:45:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.6|56
1748868330000|2025-06-02 12:45:30|||||||||1
1748868340000|2025-06-02 12:45:40|||||||||59
1748868350000|2025-06-02 12:45:50|||||||||126
1748868360000|2025-06-02 12:46:00||872||872||872||872|4
1748868370000|2025-06-02 12:46:10||871.8||871.8||871.8||871.8|2273
1748868380000|2025-06-02 12:46:20|||||||||2023
1748868390000|2025-06-02 12:46:30|||||||||6273
1748868400000|2025-06-02 12:46:40|872||872||872||872||3130
1748868410000|2025-06-02 12:46:50|||||||||523
1748868420000|2025-06-02 12:47:00|||||||||481
1748868430000|2025-06-02 12:47:10|872.2||872.2||872.2||872.2||154
1748868440000|2025-06-02 12:47:20|||||||||240
1748868450000|2025-06-02 12:47:30|||||||||1301
1748868460000|2025-06-02 12:47:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|608
1748868470000|2025-06-02 12:47:50|||||||||97
1748868480000|2025-06-02 12:48:00|871.6||871.6||871.6||871.6||229
1748868490000|2025-06-02 12:48:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|931
1748868500000|2025-06-02 12:48:20|||||||||2
1748868510000|2025-06-02 12:48:30|||||||||341
1748868520000|2025-06-02 12:48:40|871.2|871|871.2|870.8|871.2|871|871.2|870.8|782
1748868530000|2025-06-02 12:48:50|||||||||1
1748868540000|2025-06-02 12:49:00|871|871|871.2|870.8|871.2|871|871|870.8|3098
1748868560000|2025-06-02 12:49:20|||||||||10
1748868570000|2025-06-02 12:49:30|||||||||452
1748868590000|2025-06-02 12:49:50|||||||||415
1748868600000|2025-06-02 12:50:00|871||871||871||871||3021
1748868610000|2025-06-02 12:50:10|870.6|870.2|870.4|870.2|870.6|870.2|870.4|870|1360
1748868620000|2025-06-02 12:50:20||870||870||870||870|1980
1748868640000|2025-06-02 12:50:40|870.2||870.2||870.2||870.2||30
1748868650000|2025-06-02 12:50:50|||||||||574
1748868670000|2025-06-02 12:51:10|||||||||148
1748868680000|2025-06-02 12:51:20|||||||||3
1748868700000|2025-06-02 12:51:40|||||||||25
1748868720000|2025-06-02 12:52:00|870.4||870.4||870.4||870.4||1093
1748868730000|2025-06-02 12:52:10||870.2||870||870.2||870|493
1748868740000|2025-06-02 12:52:20|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870.2|194
1748868750000|2025-06-02 12:52:30|||||||||37
1748868770000|2025-06-02 12:52:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|1080
1748868780000|2025-06-02 12:53:00|870.4||870.4||870.4||870.4||771
1748868790000|2025-06-02 12:53:10|||||||||1
1748868800000|2025-06-02 12:53:20|870.6||870.6||870.6||870.6||554
1748868810000|2025-06-02 12:53:30|871|870.8|871|870.6|871|870.8|871|870.6|1280
1748868820000|2025-06-02 12:53:40||870.8||870.6||870.8||870.6|1
1748868830000|2025-06-02 12:53:50|||||||||23
1748868840000|2025-06-02 12:54:00||870.8||870.8||870.8||870.8|865
1748868850000|2025-06-02 12:54:10|||||||||2
1748868860000|2025-06-02 12:54:20|||||||||234
1748868880000|2025-06-02 12:54:40|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|566
1748868890000|2025-06-02 12:54:50|||||||||193
1748868900000|2025-06-02 12:55:00|871.8|871.4|872|871.6|872|871.6|871.8|871.4|139
1748868910000|2025-06-02 12:55:10|||||||||3
1748868920000|2025-06-02 12:55:20|||||||||3869
1748868940000|2025-06-02 12:55:40|871.8||872||872||871.8||2259
1748868950000|2025-06-02 12:55:50|||||||||5
1748868960000|2025-06-02 12:56:00|||||||||5
1748868970000|2025-06-02 12:56:10|||||||||3
1748868980000|2025-06-02 12:56:20|871.8||872||872||871.8||2477
1748868990000|2025-06-02 12:56:30||871.8||871.8||871.8||871.6|136
1748869000000|2025-06-02 12:56:40|872.2||872.2||872.2||872.2||67
1748869010000|2025-06-02 12:56:50|871.8|871.6|872|871.6|872|871.6|871.8|871.6|669
1748869030000|2025-06-02 12:57:10|||||||||337
1748869040000|2025-06-02 12:57:20|||||||||1182
1748869050000|2025-06-02 12:57:30|872.4|872|872.4|872|872.4|872|872.4|872|52
1748869060000|2025-06-02 12:57:40|||||||||359
1748869070000|2025-06-02 12:57:50|||||||||47
1748869080000|2025-06-02 12:58:00|||||||||126
1748869090000|2025-06-02 12:58:10|||||||||1
1748869100000|2025-06-02 12:58:20|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1748869110000|2025-06-02 12:58:30|||||||||11
1748869130000|2025-06-02 12:58:50|872.6||872.4||872.6||872.4||4
1748869140000|2025-06-02 12:59:00|872.6||872.4||872.6||872.4||0
1748869150000|2025-06-02 12:59:10||872.2||872.2||872.2||872.2|387
1748869160000|2025-06-02 12:59:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|43
1748869170000|2025-06-02 12:59:30|||||||||9
1748869180000|2025-06-02 12:59:40|873|872.6|873|872.6|873|872.6|873|872.6|1208
1748869190000|2025-06-02 12:59:50|872.8||872.8||872.8||872.8||633
1748869200000|2025-06-02 13:00:00|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|800
1748869210000|2025-06-02 13:00:10|||||||||6221
1748869220000|2025-06-02 13:00:20|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|1
1748869230000|2025-06-02 13:00:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|852
1748869240000|2025-06-02 13:00:40|||||||||2
1748869250000|2025-06-02 13:00:50|||||||||9
1748869260000|2025-06-02 13:01:00|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.2|606
1748869270000|2025-06-02 13:01:10|||||||||40
1748869280000|2025-06-02 13:01:20||872.4||872.6||872.6||872.4|16
1748869290000|2025-06-02 13:01:30||872.4||872.4||872.4||872.4|97
1748869300000|2025-06-02 13:01:40|873|872.6|873|872.6|873|872.6|873|872.6|6
1748869310000|2025-06-02 13:01:50||872.8||872.8||872.8||872.8|1140
1748869320000|2025-06-02 13:02:00|873.2|873|873.2|873|873.2|873|873.2|873|1170
1748869330000|2025-06-02 13:02:10|873.4||873.4||873.4||873.4||447
1748869340000|2025-06-02 13:02:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|3287
1748869350000|2025-06-02 13:02:30|||||||||347
1748869360000|2025-06-02 13:02:40|873||873.2||873.2||873||51
1748869380000|2025-06-02 13:03:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|753
1748869390000|2025-06-02 13:03:10|873|872.6|873|872.6|873|872.6|873|872.4|649
1748869400000|2025-06-02 13:03:20|872.8||872.8||873||872.8||20
1748869410000|2025-06-02 13:03:30|873|872.2|872.6|872.2|873|872.2|872.6|872.2|3
1748869420000|2025-06-02 13:03:40|||||||||107
1748869430000|2025-06-02 13:03:50|||||||||1616
1748869440000|2025-06-02 13:04:00|872.4||872.4||872.4||872.4||2339
1748869450000|2025-06-02 13:04:10|872|871.6|872|871.6|872|871.6|872|871.6|483
1748869460000|2025-06-02 13:04:20|871.8|871.2|870.8|870.4|871.8|871.2|870.8|870.4|6314
1748869470000|2025-06-02 13:04:30||870.2||870.4||870.4||870.2|1845
1748869480000|2025-06-02 13:04:40||870.6||870.4||870.6||870.4|0
1748869490000|2025-06-02 13:04:50|871.2|870.8|871|870.6|871.2|870.8|871|870.6|78
1748869500000|2025-06-02 13:05:00|871.2|870.8|871.4|871|871.4|871|871|870.8|110
1748869510000|2025-06-02 13:05:10|871.2|870.8|871.4|871.2|871.4|871.2|871.2|870.8|1293
1748869520000|2025-06-02 13:05:20|||||||||349
1748869530000|2025-06-02 13:05:30||871||871||871||871|801
1748869540000|2025-06-02 13:05:40|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|573
1748869550000|2025-06-02 13:05:50||871.2||871.4||871.4||871.2|599
1748869560000|2025-06-02 13:06:00|||||||||6
1748869570000|2025-06-02 13:06:10|872.2|871.8|872|871.6|872.2|871.8|872|871.6|324
1748869580000|2025-06-02 13:06:20|872.2||872||872.2||872||0
1748869590000|2025-06-02 13:06:30|872.2|872|872.2|872|872.2|872|872.2|872|887
1748869600000|2025-06-02 13:06:40|872|871.6|871.6|871.4|872|871.6|871.6|871.4|5215
1748869610000|2025-06-02 13:06:50|||||||||6
1748869620000|2025-06-02 13:07:00|871.8|871.6|872.2|871.8|872.2|871.8|871.8|871.6|133
1748869630000|2025-06-02 13:07:10|||||||||1
1748869650000|2025-06-02 13:07:30|872|871.6|872|871.6|872|871.8|872|871.6|30
1748869660000|2025-06-02 13:07:40|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|83
1748869670000|2025-06-02 13:07:50|871.8||871.6||871.8||871.6||19
1748869680000|2025-06-02 13:08:00|871.8||871.8||871.8||871.6||1
1748869690000|2025-06-02 13:08:10|872|871.6|872|871.8|872|871.8|872|871.4|1114
1748869700000|2025-06-02 13:08:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|191
1748869710000|2025-06-02 13:08:30|||||||||26
1748869720000|2025-06-02 13:08:40|871.6||871.8||871.8||871.6||82
1748869730000|2025-06-02 13:08:50|872|871.6|872|871.6|872|871.6|872|871.6|53
1748869740000|2025-06-02 13:09:00|872.2|871.8|872.2|871.6|872.2|871.8|872|871.6|1324
1748869750000|2025-06-02 13:09:10|872||872||872||872||620
1748869760000|2025-06-02 13:09:20||871.8||871.6||871.8||871.6|276
1748869770000|2025-06-02 13:09:30|||||||||4
1748869780000|2025-06-02 13:09:40|||||||||36
1748869790000|2025-06-02 13:09:50|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|575
1748869800000|2025-06-02 13:10:00|872|871.6|872|871.8|872|871.8|872|871.4|408
1748869810000|2025-06-02 13:10:10|||||||||113
1748869820000|2025-06-02 13:10:20|872.2||872.2||872.2||872.2||112
1748869830000|2025-06-02 13:10:30|||||||||12
1748869840000|2025-06-02 13:10:40|||||||||69
1748869850000|2025-06-02 13:10:50||872||872||872||872|350
1748869860000|2025-06-02 13:11:00|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872|197
1748869870000|2025-06-02 13:11:10|||||||||491
1748869880000|2025-06-02 13:11:20|||||||||1543
1748869890000|2025-06-02 13:11:30|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|689
1748869900000|2025-06-02 13:11:40|873|872.2|873|872.6|873|872.8|873|872.2|384
1748869910000|2025-06-02 13:11:50|872.8||872.8||872.8||872.8||1263
1748869920000|2025-06-02 13:12:00|873|872.8|873|872.6|873|872.8|873|872.4|1937
1748869930000|2025-06-02 13:12:10|872.8||873||873||872.8||500
1748869940000|2025-06-02 13:12:20|872.8||872.8||872.8||872.8||100
1748869960000|2025-06-02 13:12:40||872.4||872.4||872.4||872.4|1
1748869970000|2025-06-02 13:12:50||872.6||872.4||872.6||872.4|216
1748869980000|2025-06-02 13:13:00|||||||||7188
1748869990000|2025-06-02 13:13:10|||||||||101
1748870000000|2025-06-02 13:13:20|872.6||872.6||872.8||872.6||5
1748870010000|2025-06-02 13:13:30|||||||||232
1748870020000|2025-06-02 13:13:40|872.8||872.6||872.8||872.6||141
1748870030000|2025-06-02 13:13:50|872.8||872.8||872.8||872.8||0
1748870040000|2025-06-02 13:14:00|872.6||872.6||872.6||872.6||303
1748870060000|2025-06-02 13:14:20||872.2||872.2||872.2||872.2|2
1748870070000|2025-06-02 13:14:30|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|428
1748870080000|2025-06-02 13:14:40|873|872.6|873|872.6|873|872.6|873|872.6|430
1748870090000|2025-06-02 13:14:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.2|243
1748870100000|2025-06-02 13:15:00|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872.2|596
1748870110000|2025-06-02 13:15:10|||||||||1026
1748870120000|2025-06-02 13:15:20|||||||||1
1748870130000|2025-06-02 13:15:30|872.4||872.4||872.4||872.4||137
1748870140000|2025-06-02 13:15:40|872.6|872|872.2|872|872.6|872|872.2|872|747
1748870150000|2025-06-02 13:15:50||871.8||871.8||871.8||871.8|8
1748870160000|2025-06-02 13:16:00|||||||||425
1748870170000|2025-06-02 13:16:10|||||||||2
1748870180000|2025-06-02 13:16:20|||||||||16
1748870190000|2025-06-02 13:16:30||871.6||871.8||871.8||871.6|3516
1748870200000|2025-06-02 13:16:40|||||||||7
1748870210000|2025-06-02 13:16:50|872|871.6|872|871.6|872|871.6|872|871.6|180
1748870220000|2025-06-02 13:17:00|872.4|872|872.4|872|872.4|872|872.4|872|244
1748870230000|2025-06-02 13:17:10|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|46
1748870240000|2025-06-02 13:17:20|||||||||1729
1748870250000|2025-06-02 13:17:30|||||||||9
1748870260000|2025-06-02 13:17:40|||||||||1
1748870280000|2025-06-02 13:18:00||871.6||871.6||871.8||871.6|823
1748870290000|2025-06-02 13:18:10|872||872||872||872||117
1748870300000|2025-06-02 13:18:20||871.8||871.8||871.8||871.8|2591
1748870310000|2025-06-02 13:18:30|872.2||872.2||872.2||872||58
1748870320000|2025-06-02 13:18:40|||||||||1350
1748870330000|2025-06-02 13:18:50|872.4|872|872.4|872|872.4|872|872.4|871.8|1123
1748870340000|2025-06-02 13:19:00|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|224
1748870350000|2025-06-02 13:19:10|||||||||2
1748870360000|2025-06-02 13:19:20|||||||||47
1748870370000|2025-06-02 13:19:30|872|871.4|871.8|871.4|872|871.4|871.6|871.2|461
1748870380000|2025-06-02 13:19:40|||||||||938
1748870390000|2025-06-02 13:19:50|||||||||6
1748870400000|2025-06-02 13:20:00|872|871.6|872|871.8|872|871.8|872|871.6|2805
1748870410000|2025-06-02 13:20:10|872.2|871.6|872.2|871.8|872.2|871.8|872|871.6|706
1748870420000|2025-06-02 13:20:20|872|871.6|872.2|871.6|872.2|871.6|872|871.6|34
1748870430000|2025-06-02 13:20:30|872|871.8|872|871.6|872.2|871.8|872|871.6|11
1748870440000|2025-06-02 13:20:40|||||||||6000
1748870450000|2025-06-02 13:20:50|872.2|872|872.4|872.2|872.4|872.2|872|872|922
1748870460000|2025-06-02 13:21:00|872.2|872|872.2|872|872.2|872|872.2|872|143
1748870470000|2025-06-02 13:21:10|872.4||872.4||872.4||872.4||238
1748870480000|2025-06-02 13:21:20|872.2||872.4||872.4||872.2||89
1748870490000|2025-06-02 13:21:30|||||||||98
1748870500000|2025-06-02 13:21:40|||||||||6271
1748870520000|2025-06-02 13:22:00|||||||||6
1748870540000|2025-06-02 13:22:20|||||||||432
1748870550000|2025-06-02 13:22:30|||||||||1067
1748870570000|2025-06-02 13:22:50|||||||||100
1748870580000|2025-06-02 13:23:00|||||||||944
1748870600000|2025-06-02 13:23:20|872|871.6|872|871.8|872|871.8|872|871.6|3604
1748870610000|2025-06-02 13:23:30|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|395
1748870620000|2025-06-02 13:23:40|||||||||776
1748870640000|2025-06-02 13:24:00|||||||||73
1748870650000|2025-06-02 13:24:10|872|871.8|872|871.8|872|871.8|872|871.6|215
1748870660000|2025-06-02 13:24:20|871.2|871.6|871.2|870.8|871.2|871.8|871.2|870.8|489
1748870670000|2025-06-02 13:24:30|871.4|871|870.2|870|871.6|871.2|870.2|869.8|1936
1748870680000|2025-06-02 13:24:40|869.8|869.8|870.4|870|870.4|870|869.8|869.4|8337
1748870690000|2025-06-02 13:24:50|870.2||870.4||870.4||870.2||116
1748870700000|2025-06-02 13:25:00|870.2||870.4||870.4||870.2||169
1748870710000|2025-06-02 13:25:10|869.8|869.2|869.8|869.6|869.8|869.6|869.8|869.2|1035
1748870720000|2025-06-02 13:25:20|||||||||118
1748870730000|2025-06-02 13:25:30|869.6|869.4|869.6|869.4|869.8|869.4|869.6|869.4|1
1748870740000|2025-06-02 13:25:40|869.4|869.2|869.2|869|869.4|869.2|869.2|869|1955
1748870750000|2025-06-02 13:25:50|869|868.8|869.2|868.8|869.2|868.8|869|868.8|502
1748870760000|2025-06-02 13:26:00|869|868.6|868.4|868|869|868.6|868.4|868|2770
1748870770000|2025-06-02 13:26:10|868|867.6|866.4|866.2|868|867.6|866.4|866.2|3328
1748870780000|2025-06-02 13:26:20|866.2|866|865.4|865|866.4|866|865.4|865|10643
1748870790000|2025-06-02 13:26:30|865.6|865.2|866.4|866|866.4|866|865.6|865.2|2321
1748870800000|2025-06-02 13:26:40|866.2|865.8|866.4|866|866.6|866|865.6|865.4|2368
1748870810000|2025-06-02 13:26:50|866.6|866.2|866.8|866.4|866.8|866.4|866.6|866.2|3773
1748870820000|2025-06-02 13:27:00|867|866.6|867.4|867|867.6|867.2|867|866.6|589
1748870830000|2025-06-02 13:27:10|867.2|866.8|867|866.6|867.2|866.8|867|866.6|105
1748870840000|2025-06-02 13:27:20|866.8|866.8|867.4|867|867.4|867|866.8|866.8|598
1748870850000|2025-06-02 13:27:30|867|866.6|867.2|866.8|867.2|866.8|867|866.6|745
1748870860000|2025-06-02 13:27:40|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|378
1748870870000|2025-06-02 13:27:50|866.6|866.2|866.2|865.8|866.6|866.2|866.2|865.8|23972
1748870880000|2025-06-02 13:28:00|865.8|865.4|866.8|866.4|866.8|866.4|865.8|865.4|2823
1748870890000|2025-06-02 13:28:10|866.6|866.2|866.6|866|866.8|866.2|865.8|865.4|428
1748870900000|2025-06-02 13:28:20|866.4|865.4|865.8|865.6|866.4|865.6|865.6|865|1550
1748870910000|2025-06-02 13:28:30|866.2|865.4|865.8|865.6|866.4|866|865.8|865.4|3458
1748870920000|2025-06-02 13:28:40|866|865.2|865.6|865.2|866|865.2|865.6|865.2|1421
1748870930000|2025-06-02 13:28:50|865.4|865|865.4|865|865.6|865|865.4|865|1
1748870940000|2025-06-02 13:29:00|865.6|865.4|865.6|865.2|865.6|865.4|865.6|865.2|479
1748870950000|2025-06-02 13:29:10|865.8|865.6|866.2|865.8|866.2|865.8|865.8|865.4|1516
1748870960000|2025-06-02 13:29:20|866|866|865.8|865.4|866|866|865.8|865.4|91
1748870970000|2025-06-02 13:29:30|865.4|865.2|864.4|864|865.4|865.2|864.2|863.8|5495
1748870980000|2025-06-02 13:29:40|864.2|863.8|864.2|863.8|864.4|864|864.2|863.8|1849
1748870990000|2025-06-02 13:29:50|864.6|864|864.6|864|864.8|864.4|864.6|863.8|390
1748871000000|2025-06-02 13:30:00|864.8|864.2|865.8|865.4|865.8|865.6|864.8|864.2|1258
1748871010000|2025-06-02 13:30:10|866|865.6|864.8|864.2|866|865.6|864.8|864.2|3416
1748871020000|2025-06-02 13:30:20|864.6|864.4|860.2|859.8|864.6|864.4|858|857.6|2879
1748871030000|2025-06-02 13:30:30|860.4|860|861.2|860.6|861.6|861|860.4|860|4775
1748871040000|2025-06-02 13:30:40|861.4|860.8|861|860.4|861.4|860.8|860.2|859.8|4440
1748871050000|2025-06-02 13:30:50|860.8|860.6|861.2|860.8|861.6|861|860.8|860.6|2050
1748871060000|2025-06-02 13:31:00|861.4|861|862|861.4|862|861.4|861.4|861|1562
1748871070000|2025-06-02 13:31:10|862.2|861.8|862.4|862|862.8|862.2|862.2|861.8|1022
1748871080000|2025-06-02 13:31:20|862|861.4|861.6|861.2|862.2|861.6|861.6|861|3427
1748871090000|2025-06-02 13:31:30|861.8|861.4|862.2|861.6|862.2|861.8|861.8|861.4|354
1748871100000|2025-06-02 13:31:40|862.4|861.8|862.2|862|862.6|862|862.2|861.8|1037
1748871110000|2025-06-02 13:31:50|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|950
1748871120000|2025-06-02 13:32:00|862.8|862.4|862.8|862.4|862.8|862.4|862.4|862.2|3364
1748871130000|2025-06-02 13:32:10|862.6|862.2|862.8|862.4|862.8|862.4|862.6|862.2|288
1748871140000|2025-06-02 13:32:20|863|862.6|863.2|862.8|863.2|862.8|863|862.6|5445
1748871150000|2025-06-02 13:32:30|862.8|862.4|862|861.4|862.8|862.4|861.8|861.4|3472
1748871160000|2025-06-02 13:32:40|862.4|862|862.8|862.2|862.8|862.4|862.4|862|1829
1748871170000|2025-06-02 13:32:50|863|862.6|863.4|862.8|863.8|863.4|863|862.6|9462
1748871180000|2025-06-02 13:33:00|863|862.6|862.6|862.2|863|862.8|862.6|862|2498
1748871190000|2025-06-02 13:33:10|862.8|862.4|863.8|863.4|863.8|863.4|862.8|862.4|1106
1748871200000|2025-06-02 13:33:20|864|863.6|864.2|864|864.4|864|864|863.4|4354
1748871210000|2025-06-02 13:33:30|864.4|863.6|864.2|863.6|864.4|863.8|864.2|863.6|1289
1748871220000|2025-06-02 13:33:40|864.4|863.8|866|865.4|866.8|866.4|864.4|863.8|2463
1748871230000|2025-06-02 13:33:50|866.2|865.6|866|865.6|866.4|865.8|866|865.6|4030
1748871240000|2025-06-02 13:34:00|866.2|865.8|866|865.4|866.4|865.8|865.6|865|703
1748871250000|2025-06-02 13:34:10|865.8|865.2|865.2|865|865.8|865.2|865.2|865|859
1748871260000|2025-06-02 13:34:20|865|864.6|865.2|864.8|866|865.4|865|864.6|3558
1748871270000|2025-06-02 13:34:30|865.6|864.6|865.6|865.2|865.8|865.2|865.6|864.6|66
1748871280000|2025-06-02 13:34:40|865.8|865.4|866|865.4|866|865.4|865.8|865.4|352
1748871290000|2025-06-02 13:34:50|865.6|865|865.6|865.2|865.8|865.4|865.6|865|278
1748871300000|2025-06-02 13:35:00|865.4|864.8|865.6|865|865.6|865.2|865.4|864.8|384
1748871310000|2025-06-02 13:35:10|866|865.2|866.2|865.6|866.4|866|866|865|1024
1748871320000|2025-06-02 13:35:20|866.4|865.8|866.6|866.2|867|866.6|866.4|865.8|1233
1748871330000|2025-06-02 13:35:30|866|865.6|865.6|865|866.2|865.6|865.4|865|3758
1748871340000|2025-06-02 13:35:40|865.4|865.2|864.6|864.2|865.6|865.2|864.6|864|5297
1748871350000|2025-06-02 13:35:50|864.8|864.4|865|864.6|865|864.6|864.6|864.4|422
1748871360000|2025-06-02 13:36:00|865.2|864.8|865.6|865.2|865.6|865.2|865.2|864.8|6513
1748871370000|2025-06-02 13:36:10|865.4|865|865.4|864.8|865.4|865|865.2|864.8|3291
1748871380000|2025-06-02 13:36:20|865.2|865|865|864.6|865.2|865|865|864.6|884
1748871390000|2025-06-02 13:36:30|865.2|864.8|865.2|864.6|865.2|864.8|865|864.6|3425
1748871400000|2025-06-02 13:36:40|865|864|864.4|864|865|864|864.4|864|1076
1748871410000|2025-06-02 13:36:50|864.2|863.4|864.6|864.2|864.8|864.4|863.6|863.2|8071
1748871420000|2025-06-02 13:37:00|864.4|864|864.8|864.4|864.8|864.4|864.4|863.8|2460
1748871430000|2025-06-02 13:37:10|865|864.6|865.2|864.6|865.4|865|864.8|864.6|1265
1748871440000|2025-06-02 13:37:20||864.8||864.8||864.8||864.8|1532
1748871450000|2025-06-02 13:37:30|865||865.4||865.4||865||2971
1748871460000|2025-06-02 13:37:40|865.2|864.6|864.8|864.6|865.2|864.6|864.8|864.6|218
1748871470000|2025-06-02 13:37:50|865|864.4|864.8|864.4|865|864.4|864.6|864.4|7703
1748871480000|2025-06-02 13:38:00|865|864.8|865.6|865.2|865.8|865.4|865|864.8|2170
1748871490000|2025-06-02 13:38:10||865.4||865.4||865.4||865.2|6290
1748871500000|2025-06-02 13:38:20||865.2||865.2||865.4||865.2|36
1748871510000|2025-06-02 13:38:30|865.4||865.4||865.4||865.4||1428
1748871520000|2025-06-02 13:38:40|||||||||121
1748871530000|2025-06-02 13:38:50|865.8|865.4|865.6|865.2|865.8|865.6|865.6|865.2|4489
1748871540000|2025-06-02 13:39:00|866.2|865.4|866.6|866.2|866.6|866.2|866.2|865.2|3205
1748871550000|2025-06-02 13:39:10|866.2|866|866|865.6|866.4|866.2|866|865.6|1334
1748871560000|2025-06-02 13:39:20|865.8||866||866||865.8||103
1748871570000|2025-06-02 13:39:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|336
1748871580000|2025-06-02 13:39:40|865.4||865.8||865.8||865.4||102
1748871590000|2025-06-02 13:39:50|865.6|865.4|865.8|865.2|865.8|865.4|865.6|865.2|1962
1748871600000|2025-06-02 13:40:00|865.6|864.2|864.6|864.2|865.6|864.2|864.6|864.2|1799
1748871610000|2025-06-02 13:40:10|865|864.4|864.8|864.4|865|864.4|864.6|864.2|1738
1748871620000|2025-06-02 13:40:20|864.6|864.2|864.6|864|864.6|864.2|864.2|863.8|2401
1748871630000|2025-06-02 13:40:30|864.4|863.8|864.2|863.8|864.4|863.8|864.2|863.8|432
1748871640000|2025-06-02 13:40:40|864.6|864.2|863.8|863.4|864.6|864.2|863.8|863.4|1519
1748871650000|2025-06-02 13:40:50|863.4|863|863|862.6|863.4|863|862.4|862|2823
1748871660000|2025-06-02 13:41:00|862.6|862.2|862.6|862.2|862.8|862.4|862.2|861.8|1155
1748871670000|2025-06-02 13:41:10|862.4|862|862.2|861.8|862.4|862.2|862|861.8|3083
1748871680000|2025-06-02 13:41:20|861.8|861.4|861.2|860.8|862|861.6|861.2|860.8|4344
1748871690000|2025-06-02 13:41:30|861.4|861|862|861.4|862|861.4|861.4|861|2814
1748871700000|2025-06-02 13:41:40|861.8|861.2|861.6|861|861.8|861.2|861.6|861|172
1748871710000|2025-06-02 13:41:50|861.8|861.2|861.8|861.2|861.8|861.4|861.6|861|3612
1748871720000|2025-06-02 13:42:00|862|861.4|861.6|861|862|861.4|861.6|861|876
1748871730000|2025-06-02 13:42:10|861.4|861.4|861.6|861.2|861.8|861.4|861.4|861.2|615
1748871740000|2025-06-02 13:42:20|861.4|861|861|860.6|861.4|861|860.8|860.4|829
1748871750000|2025-06-02 13:42:30||860.4||860.4||860.4||860.4|304
1748871760000|2025-06-02 13:42:40|861.4|860.6|861.6|861.2|861.6|861.2|861.4|860.6|1560
1748871770000|2025-06-02 13:42:50|861.4||861.8||861.8||861.4||10
1748871780000|2025-06-02 13:43:00||861.4||861.4||861.4||861.4|12
1748871790000|2025-06-02 13:43:10|861.6|861|861.6|861|861.6|861|861.6|861|2185
1748871800000|2025-06-02 13:43:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|19
1748871810000|2025-06-02 13:43:30|||||||||113
1748871820000|2025-06-02 13:43:40|861.4|861|861.4|861|861.4|861|861.4|861|2378
1748871830000|2025-06-02 13:43:50|||||||||1431
1748871840000|2025-06-02 13:44:00|861.8|861.2|862.2|861.8|862.2|861.8|861.8|861.2|1758
1748871850000|2025-06-02 13:44:10|861.8|861.2|861.8|861.2|861.8|861.4|861.6|861.2|1714
1748871860000|2025-06-02 13:44:20|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.2|1281
1748871870000|2025-06-02 13:44:30|862.2|861.6|862|861.6|862.2|861.6|862|861.6|5
1748871880000|2025-06-02 13:44:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|5008
1748871890000|2025-06-02 13:44:50|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|3795
1748871900000|2025-06-02 13:45:00|861.6|860.8|861.2|860.8|861.6|860.8|861.2|860.8|3215
1748871910000|2025-06-02 13:45:10|861|860.6|861.2|860.8|861.2|861|860.8|860.4|3317
1748871920000|2025-06-02 13:45:20||861||861||861||861|787
1748871930000|2025-06-02 13:45:30|861|860.8|860.4|860|861.2|860.8|860.4|860|95
1748871940000|2025-06-02 13:45:40|||||||||2964
1748871950000|2025-06-02 13:45:50|859.8|859.2|859.8|859.4|859.8|859.4|859.8|859.2|2031
1748871960000|2025-06-02 13:46:00|859.6|858.8|859.2|858.8|859.6|858.8|859.2|858.8|3051
1748871970000|2025-06-02 13:46:10|859|858.6|858.8|858.2|859.2|858.6|858.8|858.2|5597
1748871980000|2025-06-02 13:46:20|859|858.4|859|858.8|859|858.8|859|858.4|2200
1748871990000|2025-06-02 13:46:30|859.2|858.6|859|858.6|859.2|858.6|859|858.6|101
1748872000000|2025-06-02 13:46:40|859.2|858.8|859|858.4|859.2|858.8|858.8|858.4|478
1748872010000|2025-06-02 13:46:50|858.8||858.8||858.8||858.6||773
1748872020000|2025-06-02 13:47:00|||||||||10945
1748872030000|2025-06-02 13:47:10|858.6|858|856.8|856.4|858.6|858|856.8|856.4|4678
1748872040000|2025-06-02 13:47:20|857.2|856.8|856.8|856.4|857.2|856.8|856.8|856.4|3439
1748872050000|2025-06-02 13:47:30|856.6|856.2|856.2|856|856.6|856.2|856.2|856|4220
1748872060000|2025-06-02 13:47:40|||||||||1003
1748872070000|2025-06-02 13:47:50|||||||||1240
1748872080000|2025-06-02 13:48:00|855.8|855.4|856|855.6|856|855.8|855.8|855.4|1544
1748872090000|2025-06-02 13:48:10|855.8||856||856||855.8||1199
1748872100000|2025-06-02 13:48:20|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|736
1748872110000|2025-06-02 13:48:30|856.4|856|856.6|856.2|856.6|856.2|856.4|856|2080
1748872120000|2025-06-02 13:48:40|857|856.6|856.2|856|857|856.6|856.2|856|7531
1748872130000|2025-06-02 13:48:50|856.4|856.2|857|856.6|857|856.6|856.4|856.2|2411
1748872140000|2025-06-02 13:49:00|856.8|856.4|857.2|856.6|857.2|856.6|856.8|856.4|643
1748872150000|2025-06-02 13:49:10|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|856
1748872160000|2025-06-02 13:49:20|858|857.8|860|859.4|860|859.4|858|857.8|4164
1748872170000|2025-06-02 13:49:30|860.6|860.2|860|859.6|860.6|860.2|859.8|859.4|6736
1748872180000|2025-06-02 13:49:40|859.8|859.4|859.2|858.8|859.8|859.4|859|858.6|4500
1748872190000|2025-06-02 13:49:50|859.4|859|858.2|857.8|859.4|859|858.2|857.8|2409
1748872200000|2025-06-02 13:50:00|858|857.6|857.8|857.4|858.2|857.6|857.6|857.4|3768
1748872210000|2025-06-02 13:50:10|857.6|856.6|856.6|856.2|857.6|856.6|856.6|856.2|1757
1748872220000|2025-06-02 13:50:20|856.8|856.4|856.6|856.2|857|856.8|856.6|856.2|2917
1748872230000|2025-06-02 13:50:30|857|856.6|856.2|855.6|857|856.6|856|855.6|4457
1748872240000|2025-06-02 13:50:40|856.6|856|856.4|855.6|856.6|856.2|856.2|855.6|8393
1748872250000|2025-06-02 13:50:50|856.2|855.8|856.4|856|856.4|856|856|855.6|35
1748872260000|2025-06-02 13:51:00|856.8|856.2|857.4|857|857.6|857|856.8|856.2|1234
1748872270000|2025-06-02 13:51:10|857.2|856.8|856.8|856.4|857.4|856.8|856.8|856.4|3896
1748872280000|2025-06-02 13:51:20|856.6|856.2|855.8|855.4|856.6|856.2|855.6|855.2|5992
1748872290000|2025-06-02 13:51:30|855.4|855.2|856.2|855.8|856.2|855.8|855.4|855|1269
1748872300000|2025-06-02 13:51:40|855.8|855.6|854.4|854|855.8|855.6|854.2|853.8|4394
1748872310000|2025-06-02 13:51:50|854.6|853.8|854.8|854.4|854.8|854.4|854.6|853.8|2490
1748872320000|2025-06-02 13:52:00|855.2|854.8|855.2|854.6|855.2|854.8|855|854.4|1252
1748872330000|2025-06-02 13:52:10|854.8|854.4|855|854.8|855.2|854.8|854.8|854.4|2749
1748872340000|2025-06-02 13:52:20|854.8|854.6|855.2|854.8|855.2|854.8|854.8|854.6|3071
1748872350000|2025-06-02 13:52:30|855|854.6|855.8|855.4|855.8|855.4|855|854.6|781
1748872360000|2025-06-02 13:52:40|855.6|855.2|855.8|855.4|855.8|855.4|855.4|855.2|439
1748872370000|2025-06-02 13:52:50|856|855.6|855.6|855.2|856|855.6|855|854.6|3348
1748872380000|2025-06-02 13:53:00|855.4|855|856.4|856|856.4|856.2|855.4|855|1118
1748872390000|2025-06-02 13:53:10|856.6|856.2|856|855.6|856.6|856.2|855.8|855.6|1564
1748872400000|2025-06-02 13:53:20|856.2|855.8|856.2|855.6|856.4|855.8|856|855.6|108
1748872410000|2025-06-02 13:53:30|856|855.8|856|855.6|856.2|855.8|856|855.6|1920
1748872420000|2025-06-02 13:53:40|856.2|855.8|856|855.6|856.2|855.8|856|855.6|174
1748872430000|2025-06-02 13:53:50|856.2||856||856.2||856||1132
1748872440000|2025-06-02 13:54:00|856.4|856|856.4|856.2|856.6|856.2|856.4|856|1107
1748872450000|2025-06-02 13:54:10|856.6|857|857.2|856.6|857.4|857|856.6|856.6|2366
1748872460000|2025-06-02 13:54:20|857|856.8|857.2|856.8|857.2|856.8|857|856.6|736
1748872470000|2025-06-02 13:54:30|857|856.6|857|856.6|857|856.6|857|856.6|417
1748872480000|2025-06-02 13:54:40|857.2|856.8|857.4|857|857.4|857|857.2|856.6|44
1748872490000|2025-06-02 13:54:50|857.8|857.2|857.8|857.4|858|857.6|857.8|857.2|3023
1748872500000|2025-06-02 13:55:00|858.2|857.8|858.2|857.8|858.4|858|858|857.8|518
1748872510000|2025-06-02 13:55:10|858|857.6|858.2|857.8|858.2|858|858|857.6|283
1748872520000|2025-06-02 13:55:20|858.4|858.2|859.4|859|859.4|859|858.4|858.2|29586
1748872530000|2025-06-02 13:55:30|859.8|859.4|861|860.6|861|860.6|859.8|859.4|1999
1748872540000|2025-06-02 13:55:40|861.4|860.8|861.2|860.8|861.4|861|860.8|860.4|3411
1748872550000|2025-06-02 13:55:50|861.4|861|862|861.6|862.6|862.2|861.4|861|9267
1748872560000|2025-06-02 13:56:00|861.8|861.4|862.6|862.2|862.8|862.4|861.8|861.4|2471
1748872570000|2025-06-02 13:56:10|862.4|861.8|862.2|861.8|862.6|862|862.2|861.6|6457
1748872580000|2025-06-02 13:56:20|862|861.6|862.6|862.2|862.6|862.2|862|861.6|8143
1748872590000|2025-06-02 13:56:30|862.4|862|862.2|861.8|862.4|862|862|861.8|2290
1748872600000|2025-06-02 13:56:40|862|861.6|862|861.6|862.2|861.6|862|861.6|4338
1748872610000|2025-06-02 13:56:50|861.8|861.4|861.2|860.6|861.8|861.4|861.2|860.6|1288
1748872620000|2025-06-02 13:57:00|860.6|860|860.6|860|860.6|860|860.6|860|899
1748872630000|2025-06-02 13:57:10|860.4||860.4||860.4||860.4||16
1748872640000|2025-06-02 13:57:20|860.8|860.4|861|860.6|861.2|860.8|860.6|860.2|6767
1748872650000|2025-06-02 13:57:30|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|75
1748872660000|2025-06-02 13:57:40|860.4|860|860.2|859.8|860.4|860|860|859.8|4405
1748872670000|2025-06-02 13:57:50|860|859.4|860.4|859.8|860.4|859.8|859.8|859.4|10218
1748872680000|2025-06-02 13:58:00|860.6|859.6|860.4|859.8|860.6|860|860.4|859.6|803
1748872690000|2025-06-02 13:58:10||860||860||860||860|428
1748872700000|2025-06-02 13:58:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|160
1748872710000|2025-06-02 13:58:30|860|859.4|860.2|859.8|860.2|859.8|859.8|859.4|156
1748872720000|2025-06-02 13:58:40|||||||||373
1748872730000|2025-06-02 13:58:50|860||860||860||860||1402
1748872740000|2025-06-02 13:59:00|||||||||156
1748872750000|2025-06-02 13:59:10|859.8|859.6|860.6|860.2|860.6|860.2|859.8|859.4|869
1748872760000|2025-06-02 13:59:20|860.8|860.4|860.8|860.6|860.8|860.6|860.8|860.4|413
1748872770000|2025-06-02 13:59:30|861|860.4|861.4|860.8|861.4|860.8|861|860.4|1037
1748872780000|2025-06-02 13:59:40|861.6|861.2|861.6|861|861.8|861.4|861.6|861|1588
1748872790000|2025-06-02 13:59:50|861|860.2|861|860.4|861|860.4|861|860.2|1
1748872800000|2025-06-02 14:00:00|860.8|859.8|859.8|859.2|860.8|859.8|859.8|859.2|3405
1748872810000|2025-06-02 14:00:10|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|473
1748872830000|2025-06-02 14:00:30|858.6|858.2|858.8|858.4|858.8|858.4|858.6|858|1063
1748872840000|2025-06-02 14:00:40|858.6|858|858.6|858|858.6|858|858.2|858|3560
1748872850000|2025-06-02 14:00:50|858.4|857.4|857.8|857.4|858.4|857.4|857.8|857.4|1173
1748872860000|2025-06-02 14:01:00|857.6|857.2|857.6|857|857.6|857.2|857.6|857|288
1748872870000|2025-06-02 14:01:10|858|857.2|858|857.6|858|857.6|857.8|857.2|100
1748872880000|2025-06-02 14:01:20|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|5
1748872890000|2025-06-02 14:01:30|857.8||857.8||857.8||857.8||2190
1748872900000|2025-06-02 14:01:40|||||||||248
1748872910000|2025-06-02 14:01:50|||||||||1257
1748872920000|2025-06-02 14:02:00|858|857.6|859|858.6|859|858.6|857.6|857.4|2917
1748872930000|2025-06-02 14:02:10|859.2|858.8|859|858.4|859.2|858.8|859|858.4|1415
1748872940000|2025-06-02 14:02:20|858.8|858.6|859.2|858.8|859.2|858.8|858.8|858.4|1298
1748872950000|2025-06-02 14:02:30|859.4|859|859.8|859.2|860|859.4|859.4|858.8|1777
1748872960000|2025-06-02 14:02:40|859.6|859|858.6|858.2|859.6|859|858.6|858.2|2093
1748872970000|2025-06-02 14:02:50|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|2299
1748872980000|2025-06-02 14:03:00|859|858.6|859.4|859|859.6|859|859|858.4|3567
1748872990000|2025-06-02 14:03:10|859|858.8|858.8|858.4|859.4|859|858.8|858.4|3107
1748873000000|2025-06-02 14:03:20|859.2|858.6|859.2|858.8|859.2|858.8|858.8|858.4|5703
1748873010000|2025-06-02 14:03:30|859.4|859|859.4|859.2|859.4|859.2|859.4|859|1325
1748873020000|2025-06-02 14:03:40|859.2|858.8|859.4|859|859.4|859|859.2|858.8|337
1748873030000|2025-06-02 14:03:50|858.8|859.2|859|858.6|859|859.2|858.8|858.6|511
1748873040000|2025-06-02 14:04:00|859.4|859|858.6|858|859.4|859|858.4|858|7479
1748873050000|2025-06-02 14:04:10|858.8|858.4|858.4|858|859|858.4|858.4|858|10889
1748873060000|2025-06-02 14:04:20|858.2|857.6|857.8|857.4|858.4|857.6|857.6|857.2|3889
1748873070000|2025-06-02 14:04:30|857.2|856.8|858|857.6|858.2|857.8|857.2|856.8|4590
1748873080000|2025-06-02 14:04:40|858.2|857.8|858.2|857.8|858.4|858.2|858.2|857.8|3870
1748873090000|2025-06-02 14:04:50|857.8|857.6|858|857.8|858|857.8|857.8|857.6|1037
1748873100000|2025-06-02 14:05:00|858.2|857.6|858.4|858|858.4|858|858.2|857.6|124
1748873110000|2025-06-02 14:05:10|858.2|857.8|858.6|858.2|858.8|858.4|858.2|857.8|2078
1748873120000|2025-06-02 14:05:20|858.4|858|858.8|858.4|858.8|858.6|858.4|858|3985
1748873130000|2025-06-02 14:05:30|858.4|858|858.2|857.8|858.4|858|858|857.4|3065
1748873140000|2025-06-02 14:05:40|858.4|858.2|859|858.8|859.2|859|858.4|858|2287
1748873150000|2025-06-02 14:05:50|858.8|858.6|858.6|858|859|858.6|858.6|858|1152
1748873160000|2025-06-02 14:06:00|858.4|858.2|858.6|858.4|858.8|858.6|858.4|858.2|626
1748873170000|2025-06-02 14:06:10|858.8|858.6|858.8|858.6|859|858.6|858.8|858.6|3247
1748873180000|2025-06-02 14:06:20|859|858.4|858.8|858.4|859|858.8|858.8|858.4|6912
1748873190000|2025-06-02 14:06:30|859|858.6|858.8|858.6|859|858.8|858.8|858.6|5700
1748873200000|2025-06-02 14:06:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3107
1748873210000|2025-06-02 14:06:50|858.4|858.2|858.4|858|858.4|858.2|858|857.8|6485
1748873220000|2025-06-02 14:07:00||858.2||858.2||858.2||858.2|2744
1748873230000|2025-06-02 14:07:10|858.6|858.4|859|858.6|859|858.6|858.4|858.2|7312
1748873240000|2025-06-02 14:07:20|858.8|858.4|858.8|858.6|859|858.8|858.8|858.4|4250
1748873250000|2025-06-02 14:07:30|859|858.8|858.8|858.6|859|858.8|858.8|858.6|2426
1748873260000|2025-06-02 14:07:40|859|858.4|859|858.6|859|858.6|859|858.4|476
1748873270000|2025-06-02 14:07:50||858.8||858.6||858.8||858.6|1524
1748873280000|2025-06-02 14:08:00|858.8|858.4|858.8|858.6|858.8|858.6|858.6|858.4|5574
1748873290000|2025-06-02 14:08:10|859.2|859|859|858.8|859.6|859.2|859|858.8|11097
1748873300000|2025-06-02 14:08:20|859.2|859|859|858.8|859.2|859|859|858.8|21672
1748873310000|2025-06-02 14:08:30||858.6||858.6||858.6||858.6|4536
1748873320000|2025-06-02 14:08:40||858.8||858.8||858.8||858.8|83
1748873330000|2025-06-02 14:08:50|859.4|859|859|858.8|859.4|859|859|858.8|2192
1748873340000|2025-06-02 14:09:00|859.2||859||859.2||859||3378
1748873350000|2025-06-02 14:09:10|859.2|859|859|858.8|859.4|859|859|858.8|8122
1748873360000|2025-06-02 14:09:20|859.2|859|859|858.8|859.4|859|859|858.8|6594
1748873370000|2025-06-02 14:09:30|859.2|859|860.4|860|860.4|860|859.2|859|6028
1748873380000|2025-06-02 14:09:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|4694
1748873390000|2025-06-02 14:09:50|860.4|860|860.6|860.2|860.6|860.2|860.4|860|827
1748873400000|2025-06-02 14:10:00|860.4|859.8|860|859.8|860.4|859.8|860|859.8|2115
1748873410000|2025-06-02 14:10:10|860.2||860.2||860.4||860.2||3528
1748873420000|2025-06-02 14:10:20|860.4|859.2|859.4|859|860.4|859.2|859.4|859|229
1748873430000|2025-06-02 14:10:30|859.6|859.2|859.2|858.8|859.6|859.2|859.2|858.8|360
1748873440000|2025-06-02 14:10:40|859.6|859|859.8|859.4|859.8|859.4|859.6|859|136
1748873450000|2025-06-02 14:10:50|860.2|859.6|860.4|860|860.6|860|860.2|859.6|50
1748873460000|2025-06-02 14:11:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|614
1748873470000|2025-06-02 14:11:10|860.4|860|860.2|860|860.4|860|860.2|860|1365
1748873480000|2025-06-02 14:11:20|860.4|860.2|860|859.8|860.4|860.2|859.8|859.6|4721
1748873490000|2025-06-02 14:11:30|859.8|859.6|859.2|858.8|859.8|859.6|859.2|858.8|7
1748873500000|2025-06-02 14:11:40|859||859.2||859.2||859||3804
1748873510000|2025-06-02 14:11:50|859||859||859||859||18
1748873520000|2025-06-02 14:12:00|858.4|858.2|859.2|858.8|859.2|858.8|858.4|858.2|3497
1748873530000|2025-06-02 14:12:10|859.8|859.4|859.8|859.4|859.8|859.4|859.4|859|472
1748873540000|2025-06-02 14:12:20|859.6|859.2|859.2|858.8|859.6|859.2|859.2|858.8|9620
1748873550000|2025-06-02 14:12:30|858.6|858.2|858.6|858.4|858.8|858.4|858.6|858.2|571
1748873560000|2025-06-02 14:12:40|858.8|858.6|858.4|858.2|858.8|858.6|858.4|858.2|11549
1748873570000|2025-06-02 14:12:50|858.6|858|859|858.4|859|858.6|858.6|858|2313
1748873580000|2025-06-02 14:13:00|858.8|858.6|858|857.4|859|858.6|857.8|857.4|2665
1748873590000|2025-06-02 14:13:10||857.6||857.6||857.6||857.6|684
1748873600000|2025-06-02 14:13:20|858.2|857.8|858.2|857.6|858.4|858|858|857.6|1519
1748873610000|2025-06-02 14:13:30|858.6|858.2|858.6|858.2|858.6|858.2|858.4|858|376
1748873620000|2025-06-02 14:13:40|859.2|858.6|859|858.6|859.2|858.6|858.8|858.4|384
1748873630000|2025-06-02 14:13:50|858.6|858.4|858.6|858.4|858.8|858.4|858.6|858.4|679
1748873640000|2025-06-02 14:14:00|858.8|858.6|858.6|858.4|859|858.6|858.6|858.2|6588
1748873650000|2025-06-02 14:14:10|858.8|858.6|859.2|858.6|859.2|858.6|858.8|858.6|578
1748873660000|2025-06-02 14:14:20|859||859||859.2||859||59
1748873670000|2025-06-02 14:14:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|453
1748873680000|2025-06-02 14:14:40|||||||||1160
1748873690000|2025-06-02 14:14:50|859.6|859.2|859.6|859.2|859.6|859.2|859|858.8|1263
1748873700000|2025-06-02 14:15:00|860|859.6|859.4|859.2|860|859.6|859.4|859.2|333
1748873710000|2025-06-02 14:15:10|859.6|859|859.4|859|859.6|859.2|859.2|859|4610
1748873720000|2025-06-02 14:15:20|859.2|858.8|859|858.6|859.2|858.8|858.8|858.6|557
1748873730000|2025-06-02 14:15:30|859.4|858.8|859.4|858.8|859.4|858.8|859.4|858.8|158
1748873740000|2025-06-02 14:15:40|859.2|858.6|859|858.6|859.2|858.6|859|858.6|1313
1748873750000|2025-06-02 14:15:50|859.2|858.8|859|858.6|859.2|858.8|859|858.6|4
1748873760000|2025-06-02 14:16:00|858.6|858.4|858.6|858.2|858.6|858.4|858.4|858|690
1748873770000|2025-06-02 14:16:10|858.8|858.4|858.6|858.2|858.8|858.4|858.4|858.2|1250
1748873780000|2025-06-02 14:16:20|858.4|858|857.8|857.6|858.4|858|857.8|857.6|5081
1748873790000|2025-06-02 14:16:30|857.4|857.4|857.6|857.2|857.6|857.4|857.4|857|4350
1748873800000|2025-06-02 14:16:40|||||||||726
1748873810000|2025-06-02 14:16:50|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|741
1748873820000|2025-06-02 14:17:00||857.4||857.4||857.4||857.4|326
1748873830000|2025-06-02 14:17:10|858|857.6|858.2|857.8|858.2|857.8|858|857.4|981
1748873840000|2025-06-02 14:17:20|858|857.6|858|857.6|858|857.8|858|857.6|367
1748873850000|2025-06-02 14:17:30|858.4|857.8|858.2|857.8|858.4|858|858|857.6|11582
1748873860000|2025-06-02 14:17:40|858.4||858.2||858.4||858.2||12110
1748873870000|2025-06-02 14:17:50|857.8|857.6|858|857.6|858|857.6|857.8|857.4|1721
1748873880000|2025-06-02 14:18:00|857.8|857.4|858|857.6|858|857.6|857.6|857.2|2763
1748873890000|2025-06-02 14:18:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|75
1748873900000|2025-06-02 14:18:20|858.6|858|858.6|858.2|858.8|858.2|858.6|858|262
1748873910000|2025-06-02 14:18:30|858.8|858.4|859.2|858.8|859.2|858.8|858.8|858.4|169
1748873920000|2025-06-02 14:18:40|859.4|859|859.4|859|859.4|859|859.4|859|234
1748873930000|2025-06-02 14:18:50|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.2|486
1748873940000|2025-06-02 14:19:00|860|859.6|860|859.6|860|859.6|859.6|859.2|3184
1748873960000|2025-06-02 14:19:20|||||||||286
1748873970000|2025-06-02 14:19:30|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1336
1748873980000|2025-06-02 14:19:40|860|859.6|859.8|859.4|860|859.6|859.8|859.2|882
1748873990000|2025-06-02 14:19:50|859.2|859|859|858.6|859.4|859|859|858.6|476
1748874000000|2025-06-02 14:20:00|858.8|858.4|859|858.6|859|858.6|858.8|858.4|768
1748874010000|2025-06-02 14:20:10|859.2|858.8|859.4|859|859.4|859|859.2|858.8|536
1748874020000|2025-06-02 14:20:20|859.8|859.2|860|859.6|860|859.6|859.8|859.2|695
1748874030000|2025-06-02 14:20:30|859.8|859.4|859.6|859|859.8|859.6|859.4|859|2890
1748874040000|2025-06-02 14:20:40|859.4|859.2|859.4|859|859.8|859.4|859.4|859|699
1748874050000|2025-06-02 14:20:50|859.2|859.2|859.2|858.8|859.4|859.2|859.2|858.8|5362
1748874060000|2025-06-02 14:21:00|||||||||579
1748874070000|2025-06-02 14:21:10|859.4|859|859.8|859.4|859.8|859.4|859.4|859|973
1748874080000|2025-06-02 14:21:20|860|859.6|860|859.6|860|859.6|860|859.6|173
1748874090000|2025-06-02 14:21:30|860.2|859.4|860|859.6|860.2|859.6|859.8|859.4|5208
1748874100000|2025-06-02 14:21:40|860.2|859.8|860.4|860.2|860.4|860.2|860|859.8|268
1748874110000|2025-06-02 14:21:50|860.2|859.8|860.6|860.2|860.6|860.2|860.2|859.6|300
1748874120000|2025-06-02 14:22:00|860.4|860|860.2|859.8|860.6|860|860.2|859.8|100
1748874130000|2025-06-02 14:22:10|860.6|860|860.4|860|860.6|860|860.4|860|631
1748874140000|2025-06-02 14:22:20|860|859.6|860.4|859.8|860.4|859.8|860|859.6|963
1748874150000|2025-06-02 14:22:30|860.8|860|861.4|860.8|861.4|860.8|860.8|860|627
1748874160000|2025-06-02 14:22:40|861.2|861|862.4|861.8|862.4|861.8|861.2|861|2211
1748874170000|2025-06-02 14:22:50|||||||||225
1748874180000|2025-06-02 14:23:00|862.8|862|863|862.4|863|862.4|862.8|862|111
1748874190000|2025-06-02 14:23:10|863.2|862.6|864.2|863.8|864.2|863.8|863.2|862.6|607
1748874200000|2025-06-02 14:23:20|864|863.4|863|862.6|864|863.4|863|862.6|600
1748874210000|2025-06-02 14:23:30|863.2|863|863.6|863.2|863.8|863.2|863.2|863|340
1748874220000|2025-06-02 14:23:40|864|863.6|864|863.6|864|863.6|864|863.6|1754
1748874230000|2025-06-02 14:23:50|864.2||863.8||864.2||863.8||0
1748874240000|2025-06-02 14:24:00|864|863.8|864.8|864.4|864.8|864.4|864|863.8|1879
1748874250000|2025-06-02 14:24:10|865|865|866.4|865.8|866.4|865.8|865|865|3504
1748874260000|2025-06-02 14:24:20|865.8|866|865.6|865.2|866|866|865.6|865.2|1537
1748874270000|2025-06-02 14:24:30|865.8|865.4|865.4|865|866|865.4|865.4|865|1242
1748874290000|2025-06-02 14:24:50|864.8|864.4|863.8|863.6|864.8|864.4|863.8|863.4|2719
1748874300000|2025-06-02 14:25:00|864.4|863.8|864.6|864.2|864.8|864.2|864.4|863.8|80
1748874310000|2025-06-02 14:25:10|||||||||173
1748874320000|2025-06-02 14:25:20|864.8|864.4|865.2|864.8|865.2|864.8|864.4|864.2|1257
1748874330000|2025-06-02 14:25:30|865|864.4|864.6|864.2|865|864.4|864.4|864|1775
1748874340000|2025-06-02 14:25:40|864.8|864|864.4|864|864.8|864|864.4|864|193
1748874350000|2025-06-02 14:25:50|||||||||1
1748874360000|2025-06-02 14:26:00|864.6|864.2|864.8|864.4|864.8|864.4|864.6|864.2|2570
1748874370000|2025-06-02 14:26:10|864.4|864.2|864.4|864|864.4|864.2|864.2|864|1475
1748874380000|2025-06-02 14:26:20|||||||||575
1748874390000|2025-06-02 14:26:30|||||||||11
1748874400000|2025-06-02 14:26:40|||||||||298
1748874410000|2025-06-02 14:26:50|864.6|864.2|864|863.4|864.6|864.4|864|863.4|2419
1748874420000|2025-06-02 14:27:00|864.2|863.6|864|863.6|864.2|863.6|864|863.6|2
1748874430000|2025-06-02 14:27:10|||||||||335
1748874440000|2025-06-02 14:27:20|863.8||864||864||863.8||385
1748874450000|2025-06-02 14:27:30|864.2|863.8|864|863.6|864.2|863.8|864|863.6|786
1748874460000|2025-06-02 14:27:40|||||||||2329
1748874470000|2025-06-02 14:27:50|863.2|862.8|863.4|863|863.4|863.2|863.2|862.8|4619
1748874480000|2025-06-02 14:28:00|863.6|863.2|864|863.6|864.2|863.6|863.4|863|5024
1748874490000|2025-06-02 14:28:10|863.8||863.8||863.8||863.8||98
1748874500000|2025-06-02 14:28:20|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|1
1748874510000|2025-06-02 14:28:30|863.8|863.6|864|863.6|864|863.6|863.8|863.6|1658
1748874520000|2025-06-02 14:28:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|3896
1748874530000|2025-06-02 14:28:50|863.6||863.8||863.8||863.6||784
1748874540000|2025-06-02 14:29:00|864|863.6|864|863.6|864|863.6|864|863.6|180
1748874550000|2025-06-02 14:29:10|863.8|863.4|863.2|862.8|863.8|863.4|863.2|862.8|855
1748874560000|2025-06-02 14:29:20|863|862.6|862.6|862.2|863.2|862.8|862.6|862.2|1530
1748874570000|2025-06-02 14:29:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1126
1748874580000|2025-06-02 14:29:40|863|862.6|863|862.6|863|862.6|863|862.6|120
1748874590000|2025-06-02 14:29:50|862.8|862.4|862.6|862.2|862.8|862.4|862.4|862.2|930
1748874600000|2025-06-02 14:30:00|862.4|862.4|862.8|862.2|862.8|862.4|862.4|862.2|3027
1748874610000|2025-06-02 14:30:10|862.6|862.6|863|862.6|863|862.6|862.6|862.6|836
1748874620000|2025-06-02 14:30:20|862.8|862.2|862.6|862.2|863|862.2|862.6|862.2|125
1748874630000|2025-06-02 14:30:30|862.4|862|862.4|862|862.4|862|862.2|862|619
1748874640000|2025-06-02 14:30:40|862.8|862.4|862.8|862.2|862.8|862.4|862.8|862.2|682
1748874650000|2025-06-02 14:30:50|862.6|862.4|862.4|862|862.6|862.4|862.4|862|473
1748874660000|2025-06-02 14:31:00|862.2|861.4|861.8|861.4|862.4|861.4|861.8|861.4|576
1748874670000|2025-06-02 14:31:10|861.6|861.2|862|861.6|862|861.6|861.6|861.2|382
1748874680000|2025-06-02 14:31:20|862.2|861.8|862.2|861.8|862.2|861.8|862|861.8|159
1748874690000|2025-06-02 14:31:30|862.4|862|862.2|861.8|862.4|862|862|861.6|1154
1748874700000|2025-06-02 14:31:40|862.4|862|862.4|862|862.4|862|862.4|862|35
1748874710000|2025-06-02 14:31:50|862.6|862.2|862.4|862.2|862.6|862.2|862.4|862.2|1300
1748874720000|2025-06-02 14:32:00|||||||||554
1748874730000|2025-06-02 14:32:10|862.8|862.4|862.4|862|862.8|862.4|862.4|861.8|638
1748874740000|2025-06-02 14:32:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862|281
1748874750000|2025-06-02 14:32:30|862.8|862.4|862.8|862.2|862.8|862.4|862.8|862.2|1797
1748874760000|2025-06-02 14:32:40|862.6|861.8|862.2|861.8|862.6|861.8|862.2|861.8|2491
1748874770000|2025-06-02 14:32:50|862.4|862|862.2|861.8|862.4|862|862.2|861.8|528
1748874780000|2025-06-02 14:33:00|861.8|861.6|862.4|861.8|862.4|861.8|861.8|861.6|291
1748874790000|2025-06-02 14:33:10|862.2|862|862.4|862|862.4|862|862.2|862|717
1748874800000|2025-06-02 14:33:20|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|76
1748874810000|2025-06-02 14:33:30||861.6||861.8||861.8||861.6|27
1748874830000|2025-06-02 14:33:50|862||862||862||862||8
1748874840000|2025-06-02 14:34:00|862.2||862.2||862.2||862.2||783
1748874850000|2025-06-02 14:34:10|862.4|862|862.2|861.8|862.4|862|862.2|861.8|102
1748874860000|2025-06-02 14:34:20|862.4|862.2|862.2|862|862.6|862.2|862.2|862|2590
1748874870000|2025-06-02 14:34:30|862|861.8|862|861.6|862|861.8|862|861.6|514
1748874880000|2025-06-02 14:34:40|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|743
1748874890000|2025-06-02 14:34:50|862.4|862|862.6|862.2|862.6|862.4|862.4|862|3500
1748874900000|2025-06-02 14:35:00|862.8|862|862.8|862.4|863|862.6|862.6|862|229
1748874910000|2025-06-02 14:35:10|863||862.8||863||862.8||6
1748874920000|2025-06-02 14:35:20||862.2||862.2||862.2||862.2|578
1748874930000|2025-06-02 14:35:30|862.4|862.4|862.8|862.4|862.8|862.4|862.4|862|1570
1748874940000|2025-06-02 14:35:40|863|862.6|863|862.6|863|862.6|863|862.6|6
1748874950000|2025-06-02 14:35:50|863.2|862.8|863.2|862.8|863.2|862.8|863|862.6|918
1748874960000|2025-06-02 14:36:00|863|862.6|863|862.6|863.2|862.8|863|862.6|91
1748874970000|2025-06-02 14:36:10|||||||||116
1748874980000|2025-06-02 14:36:20|862.8||863||863||862.8||996
1748874990000|2025-06-02 14:36:30|||||||||1242
1748875000000|2025-06-02 14:36:40|862.8|863|864|863.6|864|863.8|862.8|863|754
1748875010000|2025-06-02 14:36:50|863.8|863.4|864|863.4|864|863.4|863.8|863.4|74
1748875020000|2025-06-02 14:37:00|863.8|863|863.6|863|863.8|863.2|863.4|863|1744
1748875030000|2025-06-02 14:37:10|863.4|862.8|863.4|863|863.4|863|863.2|862.8|2258
1748875040000|2025-06-02 14:37:20|863|862.6|863.2|862.8|863.2|862.8|863|862.6|1213
1748875050000|2025-06-02 14:37:30|863|862.6|863|862.6|863|862.6|863|862.6|10
1748875060000|2025-06-02 14:37:40|863.2|863|863.4|863|863.4|863|863.2|863|2480
1748875070000|2025-06-02 14:37:50|863.6|863.2|863.6|863|863.6|863.2|863.6|863|10
1748875080000|2025-06-02 14:38:00|863.4|863.2|863.4|863|863.6|863.2|863.4|863|1237
1748875090000|2025-06-02 14:38:10|||||||||1153
1748875100000|2025-06-02 14:38:20|863.6|862.6|863|862.6|863.6|862.6|863|862.6|387
1748875110000|2025-06-02 14:38:30|862.8|862.4|862.4|862|862.8|862.4|862.4|862|4615
1748875120000|2025-06-02 14:38:40|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1
1748875130000|2025-06-02 14:38:50|862.8|862.4|862.6|862.4|862.8|862.4|862.6|862.2|2144
1748875140000|2025-06-02 14:39:00|862.8||862.8||862.8||862.6||217
1748875150000|2025-06-02 14:39:10|||||||||191
1748875160000|2025-06-02 14:39:20|||||||||254
1748875170000|2025-06-02 14:39:30||862.6||862.4||862.6||862.4|6
1748875180000|2025-06-02 14:39:40|863|862.6|863|862.6|863|862.6|863|862.6|231
1748875190000|2025-06-02 14:39:50|||||||||14
1748875200000|2025-06-02 14:40:00|862.8|862.4|862.6|862.2|863|862.6|862.4|862|202
1748875210000|2025-06-02 14:40:10|862.4|862|862.6|862.2|862.6|862.2|862.4|862|1053
1748875220000|2025-06-02 14:40:20|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862|1093
1748875230000|2025-06-02 14:40:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|4002
1748875240000|2025-06-02 14:40:40|||||||||22
1748875250000|2025-06-02 14:40:50|863.2|862.6|862.8|862.4|863.2|862.8|862.8|862.4|681
1748875260000|2025-06-02 14:41:00|863|862.6|863.2|862.8|863.2|862.8|863|862.6|1239
1748875270000|2025-06-02 14:41:10|863|862.6|863|862.8|863|862.8|862.8|862.4|1706
1748875280000|2025-06-02 14:41:20|863.2||863.2||863.2||863.2||153
1748875290000|2025-06-02 14:41:30|863.6|863.2|863.8|863.4|863.8|863.6|863.6|863.2|1048
1748875300000|2025-06-02 14:41:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|2776
1748875310000|2025-06-02 14:41:50|863.8|863.4|863.4|863|863.8|863.4|863.4|863|4540
1748875320000|2025-06-02 14:42:00|863.6|863.2|863.6|863.2|863.8|863.4|863.6|863.2|3360
1748875330000|2025-06-02 14:42:10|||||||||2770
1748875340000|2025-06-02 14:42:20|863.8|863.4|863.6|863.4|863.8|863.4|863.6|863.4|13179
1748875350000|2025-06-02 14:42:30|864|863.6|864.2|863.8|864.2|864|864|863.6|122
1748875360000|2025-06-02 14:42:40||864||864||864||864|0
1748875380000|2025-06-02 14:43:00|864|863.8|864|863.6|864|863.8|864|863.6|237
1748875390000|2025-06-02 14:43:10|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1135
1748875400000|2025-06-02 14:43:20|||||||||10
1748875410000|2025-06-02 14:43:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|2711
1748875420000|2025-06-02 14:43:40|863.4|863|863.4|863|863.4|863|863.4|863|431
1748875430000|2025-06-02 14:43:50|863.6|863.4|864|863.4|864|863.4|863.6|863.4|1076
1748875440000|2025-06-02 14:44:00|863.8|863.6|864|863.6|864|863.6|863.8|863.4|1619
1748875460000|2025-06-02 14:44:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1416
1748875470000|2025-06-02 14:44:30|863.4|863.4|863.2|862.8|863.4|863.4|863.2|862.8|2167
1748875480000|2025-06-02 14:44:40|863.4|863|863.6|863.2|863.6|863.2|863.4|863|296
1748875490000|2025-06-02 14:44:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|4861
1748875500000|2025-06-02 14:45:00|||||||||8
1748875510000|2025-06-02 14:45:10|||||||||1
1748875520000|2025-06-02 14:45:20||863.6||863.4||863.6||863.4|623
1748875530000|2025-06-02 14:45:30|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1
1748875540000|2025-06-02 14:45:40|863.8|863.4|863.8|863.4|863.8|863.4|863.6|863.2|506
1748875550000|2025-06-02 14:45:50|864|863.6|863.8|863.4|864|863.6|863.8|863.4|619
1748875560000|2025-06-02 14:46:00|||||||||634
1748875570000|2025-06-02 14:46:10|863.6|863.2|864|863.6|864|863.6|863.6|863.2|3092
1748875580000|2025-06-02 14:46:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|3020
1748875590000|2025-06-02 14:46:30|864.4|864|864.8|864.4|864.8|864.4|864.4|864|1588
1748875600000|2025-06-02 14:46:40|||||||||378
1748875610000|2025-06-02 14:46:50|864.4|864|864.8|864.4|864.8|864.4|864.4|864|361
1748875620000|2025-06-02 14:47:00|865|864.6|865|864.6|865|864.6|865|864.6|364
1748875630000|2025-06-02 14:47:10|||||||||463
1748875640000|2025-06-02 14:47:20|864.8||865||865||864.8||2960
1748875650000|2025-06-02 14:47:30|865.6|864.8|865.6|865.2|865.6|865.2|865.6|864.8|971
1748875660000|2025-06-02 14:47:40|865.4|864.8|865.6|865.2|865.6|865.2|865.2|864.8|879
1748875670000|2025-06-02 14:47:50|866|865.6|866|865.8|866|865.8|866|865.6|631
1748875680000|2025-06-02 14:48:00||865.6||865.8||865.8||865.6|2534
1748875690000|2025-06-02 14:48:10|866.4|866|866.4|866|866.4|866|866.4|866|1160
1748875700000|2025-06-02 14:48:20|866.2|865.8|866.2|865.8|866.4|866|866.2|865.8|512
1748875710000|2025-06-02 14:48:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1570
1748875720000|2025-06-02 14:48:40|866|865.6|865.4|865|866|865.6|865.4|865|579
1748875730000|2025-06-02 14:48:50|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|3183
1748875740000|2025-06-02 14:49:00|866.4|865.8|866.4|866|866.4|866|866.4|865.8|413
1748875750000|2025-06-02 14:49:10|866|865.8|865.8|865.6|866|865.8|865.8|865.6|934
1748875760000|2025-06-02 14:49:20|866|865.8|866|865.8|866|865.8|866|865.8|250
1748875770000|2025-06-02 14:49:30||865.6||865.8||865.8||865.6|3
1748875780000|2025-06-02 14:49:40|866.2|866|865.8|865.6|866.4|866|865.8|865.6|481
1748875790000|2025-06-02 14:49:50||865.4||865.4||865.4||865.4|5
1748875800000|2025-06-02 14:50:00|865.6|865.2|865.4|865.2|865.6|865.2|865.4|865.2|13333
1748875810000|2025-06-02 14:50:10|865|864.6|865|864.6|865.2|864.8|865|864.6|2509
1748875820000|2025-06-02 14:50:20|865.2|864.8|865.2|865|865.2|865|865.2|864.8|852
1748875830000|2025-06-02 14:50:30|865|864.6|865|864.6|865|864.6|865|864.6|1550
1748875840000|2025-06-02 14:50:40|864.8|864.4|864.4|864|864.8|864.4|864.4|864|1686
1748875850000|2025-06-02 14:50:50|864|863.6|864.2|863.8|864.2|863.8|864|863.6|1471
1748875860000|2025-06-02 14:51:00|864.4|864|864|863.6|864.4|864|864|863.6|2565
1748875870000|2025-06-02 14:51:10|864.2||864||864.2||864||19
1748875880000|2025-06-02 14:51:20|864.2|863.8|864.2|864|864.2|864|864.2|863.8|21
1748875890000|2025-06-02 14:51:30|864.4|864.2|864.6|864.2|864.6|864.4|864.4|864.2|4609
1748875900000|2025-06-02 14:51:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|1562
1748875910000|2025-06-02 14:51:50|865|864.8|865|864.8|865|864.8|865|864.8|1465
1748875920000|2025-06-02 14:52:00|865.2|864.4|864.8|864.4|865.2|864.4|864.8|864.4|2235
1748875930000|2025-06-02 14:52:10|864.6|864|864.2|863.8|864.6|864|864.2|863.8|986
1748875940000|2025-06-02 14:52:20|||||||||99
1748875950000|2025-06-02 14:52:30|864.4|864|864|863.8|864.4|864|864|863.8|1187
1748875960000|2025-06-02 14:52:40|864.2||864||864.2||864||33
1748875970000|2025-06-02 14:52:50|864.2||864.2||864.2||864.2||66
1748875980000|2025-06-02 14:53:00|864.4|864|864.4|864|864.4|864|864.2|864|1645
1748875990000|2025-06-02 14:53:10|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|5956
1748876000000|2025-06-02 14:53:20||864.4||864.2||864.4||864.2|6
1748876010000|2025-06-02 14:53:30|864.4|864.4|864.4|864|864.4|864.4|864.4|864|980
1748876020000|2025-06-02 14:53:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|66
1748876030000|2025-06-02 14:53:50|||||||||13
1748876040000|2025-06-02 14:54:00|||||||||414
1748876050000|2025-06-02 14:54:10|864.8|864.4|864.8|864.4|864.8|864.6|864.8|864.4|7
1748876060000|2025-06-02 14:54:20|865.2|865|865.4|865|865.4|865|865.2|865|860
1748876070000|2025-06-02 14:54:30|865.2||865.4||865.4||865.2||154
1748876080000|2025-06-02 14:54:40|865|864.8|865|864.8|865|864.8|865|864.8|73
1748876090000|2025-06-02 14:54:50|864.8|864.6|865|864.6|865|864.6|864.8|864.6|645
1748876100000|2025-06-02 14:55:00|865.2|864.8|865.4|865|865.4|865|865|864.6|775
1748876110000|2025-06-02 14:55:10|865|864.8|865.2|864.8|865.2|865|865|864.8|1340
1748876120000|2025-06-02 14:55:20|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|49
1748876130000|2025-06-02 14:55:30||865.4||865.4||865.4||865.4|109
1748876140000|2025-06-02 14:55:40|865.4|865.2|865.4|865|865.4|865.4|865.4|865|112
1748876150000|2025-06-02 14:55:50|||||||||4
1748876160000|2025-06-02 14:56:00|865.6|865.2|865.6|865.4|865.6|865.4|865.6|865.2|47
1748876170000|2025-06-02 14:56:10|||||||||64
1748876180000|2025-06-02 14:56:20|865.8|865.6|865.8|865.4|865.8|865.6|865.8|865.4|283
1748876190000|2025-06-02 14:56:30|||||||||3
1748876200000|2025-06-02 14:56:40|865.6||865.6||865.6||865.6||633
1748876210000|2025-06-02 14:56:50|865.8||865.8||865.8||865.8||1173
1748876220000|2025-06-02 14:57:00|866.4|866|866.4|866|866.4|866|866.4|866|881
1748876230000|2025-06-02 14:57:10|||||||||85
1748876240000|2025-06-02 14:57:20|866.2||866.2||866.2||866.2||418
1748876250000|2025-06-02 14:57:30|866|865.8|866.6|866.2|866.6|866.2|866|865.8|1929
1748876260000|2025-06-02 14:57:40|||||||||597
1748876270000|2025-06-02 14:57:50|||||||||25
1748876280000|2025-06-02 14:58:00|866.8|866.4|866.8|866.4|866.8|866.4|866.6|866.4|10
1748876290000|2025-06-02 14:58:10|||||||||5
1748876300000|2025-06-02 14:58:20|867.4|867|867|866.6|867.4|867|867|866.6|3178
1748876310000|2025-06-02 14:58:30|867.2|866.8|867|866.6|867.2|866.8|867|866.6|104
1748876320000|2025-06-02 14:58:40|866.6|866.2|866.4|866|866.6|866.2|866.4|866|4555
1748876330000|2025-06-02 14:58:50|866.6|866.2|866.6|866|866.6|866.2|866.6|866|4279
1748876340000|2025-06-02 14:59:00|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|50
1748876350000|2025-06-02 14:59:10||866.4||866.2||866.4||866.2|32
1748876360000|2025-06-02 14:59:20|866.2|866|866.4|866|866.4|866.2|866.2|866|464
1748876370000|2025-06-02 14:59:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|1876
1748876380000|2025-06-02 14:59:40|866.2|865.8|866.2|865.8|866.4|865.8|866.2|865.8|94
1748876390000|2025-06-02 14:59:50|866.4|866|866.4|866|866.4|866|866.2|866|0
1748876400000|2025-06-02 15:00:00|866.2|865.8|865.8|865.4|866.2|865.8|865.6|865.2|349
1748876410000|2025-06-02 15:00:10|||||||||2302
1748876420000|2025-06-02 15:00:20||865.6||865.6||865.6||865.6|2315
1748876430000|2025-06-02 15:00:30|865.6|865.4|866|865.6|866|865.6|865.6|865.4|2459
1748876440000|2025-06-02 15:00:40|866.2|866|866.4|866|866.6|866.2|866.2|866|847
1748876450000|2025-06-02 15:00:50|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|874
1748876460000|2025-06-02 15:01:00|||||||||31
1748876470000|2025-06-02 15:01:10|||||||||1038
1748876480000|2025-06-02 15:01:20|866.2|866|866.6|866.2|866.6|866.2|866.2|866|748
1748876500000|2025-06-02 15:01:40|||||||||10
1748876510000|2025-06-02 15:01:50|||||||||346
1748876520000|2025-06-02 15:02:00|866.4||866.6||866.6||866.4||2
1748876530000|2025-06-02 15:02:10|||||||||502
1748876540000|2025-06-02 15:02:20|866.4|866|866|865.6|866.4|866|866|865.6|3678
1748876550000|2025-06-02 15:02:30|||||||||423
1748876560000|2025-06-02 15:02:40|866.2||866||866.2||866||2342
1748876570000|2025-06-02 15:02:50|866.4|866|866.4|866|866.4|866|866.4|866|344
1748876580000|2025-06-02 15:03:00||865.8||866||866||865.8|0
1748876590000|2025-06-02 15:03:10|||||||||2771
1748876600000|2025-06-02 15:03:20|866.8|866.2|866.8|866.2|866.8|866.4|866.8|866.2|251
1748876610000|2025-06-02 15:03:30|866.6|866.8|867|866.6|867|866.8|866.6|866.6|1580
1748876620000|2025-06-02 15:03:40|||||||||181
1748876630000|2025-06-02 15:03:50|866.6|866.2|866.2|865.8|866.6|866.2|866.2|865.8|291
1748876640000|2025-06-02 15:04:00|||||||||261
1748876650000|2025-06-02 15:04:10|||||||||5
1748876660000|2025-06-02 15:04:20|||||||||98
1748876670000|2025-06-02 15:04:30|||||||||318
1748876680000|2025-06-02 15:04:40|866|865.6|866.2|865.8|866.2|865.8|866|865.6|218
1748876690000|2025-06-02 15:04:50|||||||||5
1748876700000|2025-06-02 15:05:00|866||866||866||866||260
1748876710000|2025-06-02 15:05:10|865.8|865.4|865.8|865.4|865.8|865.4|865.6|865.2|3035
1748876720000|2025-06-02 15:05:20||865.6||865.4||865.6||865.4|167
1748876740000|2025-06-02 15:05:40|||||||||40
1748876750000|2025-06-02 15:05:50|865.6||865.6||865.6||865.6||1135
1748876760000|2025-06-02 15:06:00|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|58
1748876770000|2025-06-02 15:06:10|||||||||8
1748876780000|2025-06-02 15:06:20|865.2|864.8|865.8|865.4|866|865.6|865.2|864.8|9719
1748876790000|2025-06-02 15:06:30|866|865.6|866|865.6|866|865.6|866|865.6|170
1748876800000|2025-06-02 15:06:40|865.8||865.8||865.8||865.8||25
1748876810000|2025-06-02 15:06:50|866||866||866||866||706
1748876820000|2025-06-02 15:07:00|866.4|865.8|866.4|866|866.4|866|866.4|865.8|754
1748876830000|2025-06-02 15:07:10|866.6|866.2|866.4|866|866.8|866.4|866.4|866|3835
1748876840000|2025-06-02 15:07:20|866.2|866.2|866.2|866|866.2|866.2|866.2|866|3262
1748876850000|2025-06-02 15:07:30|||||||||2
1748876860000|2025-06-02 15:07:40|866.4||866.4||866.4||866.4||697
1748876870000|2025-06-02 15:07:50|||||||||9
1748876880000|2025-06-02 15:08:00|||||||||30
1748876890000|2025-06-02 15:08:10|||||||||5
1748876900000|2025-06-02 15:08:20|866.2|865.6|866|865.6|866.2|865.6|866|865.6|9
1748876910000|2025-06-02 15:08:30|||||||||9
1748876920000|2025-06-02 15:08:40|865.8||865.8||865.8||865.8||636
1748876930000|2025-06-02 15:08:50|866|865.8|866.4|866|866.4|866|866|865.8|808
1748876940000|2025-06-02 15:09:00|||||||||752
1748876950000|2025-06-02 15:09:10|866.2||866.2||866.2||866.2||98
1748876960000|2025-06-02 15:09:20|866.4||866.4||866.4||866.4||1586
1748876980000|2025-06-02 15:09:40|||||||||293
1748876990000|2025-06-02 15:09:50|866.6|866.4|866.8|866.4|867|866.4|866.6|866.4|517
1748877000000|2025-06-02 15:10:00|866.6|866.2|866.6|866.4|866.8|866.4|866.4|866.2|154
1748877010000|2025-06-02 15:10:10|866.8||866.8||866.8||866.8||1813
1748877020000|2025-06-02 15:10:20|866.6||866.6||866.6||866.6||15
1748877030000|2025-06-02 15:10:30|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|685
1748877040000|2025-06-02 15:10:40|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|2011
1748877050000|2025-06-02 15:10:50|||||||||10
1748877060000|2025-06-02 15:11:00|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|2159
1748877070000|2025-06-02 15:11:10|867.4|867|867.4|867.2|867.4|867.2|867.4|867|2751
1748877080000|2025-06-02 15:11:20|||||||||537
1748877090000|2025-06-02 15:11:30|||||||||580
1748877100000|2025-06-02 15:11:40|867.6||867.6||867.6||867.6||107
1748877110000|2025-06-02 15:11:50|||||||||325
1748877120000|2025-06-02 15:12:00|||||||||2
1748877130000|2025-06-02 15:12:10|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|1431
1748877140000|2025-06-02 15:12:20|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|1279
1748877160000|2025-06-02 15:12:40|868.4|868|868.4|868|868.4|868|868.4|868|61
1748877170000|2025-06-02 15:12:50|868.6|868.4|868.6|868.4|868.8|868.4|868.6|868.4|1858
1748877180000|2025-06-02 15:13:00|868.8||868.6||868.8||868.6||356
1748877190000|2025-06-02 15:13:10|868.4|868|868.4|868|868.4|868|868.4|868|2287
1748877200000|2025-06-02 15:13:20|||||||||884
1748877210000|2025-06-02 15:13:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|429
1748877220000|2025-06-02 15:13:40|||||||||571
1748877230000|2025-06-02 15:13:50|||||||||3
1748877240000|2025-06-02 15:14:00|868.4||868.4||868.4||868.4||124
1748877250000|2025-06-02 15:14:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|229
1748877270000|2025-06-02 15:14:30|868.4|868|868|867.8|868.4|868|868|867.8|279
1748877280000|2025-06-02 15:14:40|868.2|868|868.2|868|868.2|868|868.2|868|2092
1748877290000|2025-06-02 15:14:50|868|867.8|868.2|867.8|868.2|867.8|868|867.8|1763
1748877300000|2025-06-02 15:15:00|||||||||10
1748877320000|2025-06-02 15:15:20|||||||||13
1748877330000|2025-06-02 15:15:30|868|867.6|868|867.8|868|867.8|868|867.6|905
1748877340000|2025-06-02 15:15:40|868.2||868||868.2||868||1764
1748877350000|2025-06-02 15:15:50|||||||||179
1748877360000|2025-06-02 15:16:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|2672
1748877370000|2025-06-02 15:16:10|868||868||868||868||1826
1748877380000|2025-06-02 15:16:20|||||||||346
1748877390000|2025-06-02 15:16:30|868.6|867.8|868.6|868.4|868.8|868.4|868.6|867.8|3407
1748877400000|2025-06-02 15:16:40|868.8||868.8||868.8||868.6||98
1748877410000|2025-06-02 15:16:50|869|868.8|869.2|868.8|869.2|869|869|868.8|3883
1748877420000|2025-06-02 15:17:00|869.4|869|869.4|869|869.4|869|869.4|869|12
1748877430000|2025-06-02 15:17:10|869.2|869.2|869.2|868.8|869.2|869.2|869.2|868.8|3911
1748877440000|2025-06-02 15:17:20||869||868.8||869||868.8|149
1748877450000|2025-06-02 15:17:30|869|869|868.8|868.4|869.2|869|868.8|868.4|2719
1748877460000|2025-06-02 15:17:40|||||||||5788
1748877470000|2025-06-02 15:17:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|710
1748877480000|2025-06-02 15:18:00|||||||||2881
1748877490000|2025-06-02 15:18:10|||||||||1153
1748877500000|2025-06-02 15:18:20|868.4||868.4||868.4||868.4||293
1748877510000|2025-06-02 15:18:30|869|868.6|869|868.6|869|868.6|869|868.6|1074
1748877520000|2025-06-02 15:18:40|869.4|869.2|869.4|869.2|869.6|869.2|869.4|869.2|146
1748877530000|2025-06-02 15:18:50|869.6|869.4|870|869.6|870|869.6|869.6|869.4|5403
1748877540000|2025-06-02 15:19:00|869.6|869.4|869.2|868.8|869.6|869.4|869.2|868.8|1525
1748877550000|2025-06-02 15:19:10|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869.2|113
1748877560000|2025-06-02 15:19:20|||||||||1
1748877570000|2025-06-02 15:19:30|||||||||847
1748877580000|2025-06-02 15:19:40|869.4||869.4||869.4||869.4||9076
1748877590000|2025-06-02 15:19:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|3288
1748877600000|2025-06-02 15:20:00|869.4|869.2|869.6|869.2|869.6|869.2|869.2|869.2|2409
1748877610000|2025-06-02 15:20:10|||||||||306
1748877620000|2025-06-02 15:20:20|||||||||5
1748877630000|2025-06-02 15:20:30|||||||||1
1748877640000|2025-06-02 15:20:40|869.4||869.6||869.6||869.4||12589
1748877650000|2025-06-02 15:20:50|869.4|869|869.4|869|869.4|869|869.4|869|421
1748877660000|2025-06-02 15:21:00|||||||||288
1748877670000|2025-06-02 15:21:10|869|868.8|869.4|869|869.4|869|869|868.8|5732
1748877680000|2025-06-02 15:21:20|||||||||233
1748877690000|2025-06-02 15:21:30|869.2||869.4||869.4||869.2||446
1748877700000|2025-06-02 15:21:40|869.2||869.4||869.4||869.2||3234
1748877710000|2025-06-02 15:21:50|||||||||25
1748877720000|2025-06-02 15:22:00|||||||||12
1748877740000|2025-06-02 15:22:20|||||||||168
1748877750000|2025-06-02 15:22:30|869.6|869.2|869.4|869|869.6|869.2|869.4|869|2190
1748877760000|2025-06-02 15:22:40||869.2||869||869.2||869|101
1748877770000|2025-06-02 15:22:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|866
1748877780000|2025-06-02 15:23:00|869||869||869.2||869||2488
1748877790000|2025-06-02 15:23:10|869.2||869.2||869.2||869.2||1156
1748877800000|2025-06-02 15:23:20|||||||||45
1748877810000|2025-06-02 15:23:30|||||||||705
1748877820000|2025-06-02 15:23:40|869.6|869.2|869.4|869.2|869.6|869.2|869.4|869.2|937
1748877830000|2025-06-02 15:23:50|869.6||869.6||869.6||869.6||1063
1748877840000|2025-06-02 15:24:00|869.2|869|869.2|868.8|869.2|869|869.2|868.8|212
1748877850000|2025-06-02 15:24:10|||||||||71
1748877860000|2025-06-02 15:24:20|869|868.6|869.2|868.8|869.2|868.8|869|868.6|2479
1748877870000|2025-06-02 15:24:30|||||||||4
1748877880000|2025-06-02 15:24:40|869|868.6|869|868.8|869|868.8|869|868.6|29
1748877890000|2025-06-02 15:24:50|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|348
1748877900000|2025-06-02 15:25:00|869||868.8||869||868.8||5406
1748877920000|2025-06-02 15:25:20|869||868.8||869||868.8||7338
1748877930000|2025-06-02 15:25:30||868.4||868.4||868.4||868.4|1000
1748877940000|2025-06-02 15:25:40|868.6||868.6||868.8||868.6||619
1748877950000|2025-06-02 15:25:50|868.8||868.8||868.8||868.8||4204
1748877960000|2025-06-02 15:26:00|869|868.6|869|868.6|869|868.6|869|868.6|698
1748877970000|2025-06-02 15:26:10||868.8||868.8||868.8||868.8|886
1748877980000|2025-06-02 15:26:20|869.2|869|868.8|868.6|869.2|869|868.8|868.6|3378
1748877990000|2025-06-02 15:26:30|869|868.4|868.8|868.4|869|868.4|868.8|868.4|635
1748878000000|2025-06-02 15:26:40|||||||||917
1748878010000|2025-06-02 15:26:50|||||||||3452
1748878020000|2025-06-02 15:27:00||868.6||868.4||868.6||868.4|1591
1748878030000|2025-06-02 15:27:10|868.6|868.2|868.4|868.2|868.6|868.2|868.4|868.2|868
1748878040000|2025-06-02 15:27:20||868||868||868||868|250
1748878050000|2025-06-02 15:27:30|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|5808
1748878060000|2025-06-02 15:27:40|||||||||216
1748878070000|2025-06-02 15:27:50|||||||||698
1748878080000|2025-06-02 15:28:00|868.8|868.4|869|868.6|869|868.6|868.8|868.4|1391
1748878090000|2025-06-02 15:28:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|10
1748878100000|2025-06-02 15:28:20|868.6|868.2|869|868.8|869|868.8|868.6|868.2|394
1748878110000|2025-06-02 15:28:30|868.8|868.6|868.4|868|868.8|868.6|868.4|868|3970
1748878120000|2025-06-02 15:28:40|868.2||868.4||868.4||868.2||1152
1748878130000|2025-06-02 15:28:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|960
1748878140000|2025-06-02 15:29:00|868.4|868.4|868.8|868.4|868.8|868.4|868.4|868.2|3401
1748878150000|2025-06-02 15:29:10|869|868.6|868.8|868.4|869|868.6|868.8|868.4|193
1748878160000|2025-06-02 15:29:20|||||||||6060
1748878170000|2025-06-02 15:29:30|869|868.6|868.8|868.4|869|868.6|868.8|868.4|206
1748878180000|2025-06-02 15:29:40|869|868.6|869|868.8|869|868.8|869|868.6|3607
1748878190000|2025-06-02 15:29:50|868.8|868.6|868.6|868.2|868.8|868.6|868.6|868.2|2451
1748934010000|2025-06-03 07:00:10|874.2|871.8|874.2|873|874.2|873|874.2|871.8|31
1748934020000|2025-06-03 07:00:20|874||874||874||874||2239
1748934030000|2025-06-03 07:00:30||873.2||873.2||873.2||873.2|4903
1748934040000|2025-06-03 07:00:40|873.4|872.8|873.4|872.4|873.4|872.8|873.4|872.4|81
1748934050000|2025-06-03 07:00:50|873.2|872.2|873.6|872.4|873.6|872.6|873.2|872.2|90
1748934060000|2025-06-03 07:01:00|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|105
1748934070000|2025-06-03 07:01:10|||||||||1517
1748934080000|2025-06-03 07:01:20|||||||||205
1748934090000|2025-06-03 07:01:30|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|1333
1748934100000|2025-06-03 07:01:40|873||873||873||873||1246
1748934110000|2025-06-03 07:01:50|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|703
1748934120000|2025-06-03 07:02:00|||||||||8699
1748934130000|2025-06-03 07:02:10|||||||||689
1748934140000|2025-06-03 07:02:20|||||||||81
1748934150000|2025-06-03 07:02:30|||||||||1919
1748934160000|2025-06-03 07:02:40|||||||||70
1748934170000|2025-06-03 07:02:50|||||||||581
1748934180000|2025-06-03 07:03:00|873.6|873|873.6|873.2|873.6|873.2|873.6|873|4654
1748934190000|2025-06-03 07:03:10|||||||||3815
1748934200000|2025-06-03 07:03:20|||||||||80
1748934210000|2025-06-03 07:03:30|873.4|873.4|873.6|873.2|873.6|873.4|873.4|872.4|3322
1748934220000|2025-06-03 07:03:40||873||873||873||873|10
1748934230000|2025-06-03 07:03:50|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|702
1748934240000|2025-06-03 07:04:00|||||||||507
1748934250000|2025-06-03 07:04:10|||||||||1920
1748934260000|2025-06-03 07:04:20|||||||||563
1748934270000|2025-06-03 07:04:30|||||||||524
1748934280000|2025-06-03 07:04:40|873|872.4|873|872.4|873|872.4|873|872.4|249
1748934290000|2025-06-03 07:04:50|873.2||873.2||873.2||873||665
1748934300000|2025-06-03 07:05:00|872.2|871.4|872.2|871.6|872.2|871.6|872.2|871.4|49
1748934310000|2025-06-03 07:05:10|||||||||305
1748934320000|2025-06-03 07:05:20||871.4||871.4||871.4||871.4|460
1748934330000|2025-06-03 07:05:30|||||||||144
1748934340000|2025-06-03 07:05:40|||||||||947
1748934350000|2025-06-03 07:05:50|871.6|870.8|871.6|870.8|871.6|870.8|871.6|870.8|1933
1748934360000|2025-06-03 07:06:00|||||||||20
1748934370000|2025-06-03 07:06:10|871|870.4|870.4|869.6|871|870.4|870.4|869.6|24728
1748934380000|2025-06-03 07:06:20|870.2|870|870|869.2|870.2|870|870|869|19
1748934390000|2025-06-03 07:06:30|||||||||11
1748934400000|2025-06-03 07:06:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|72
1748934410000|2025-06-03 07:06:50|870|869.6|870.4|869.8|870.4|869.8|869.8|869.2|4151
1748934420000|2025-06-03 07:07:00|870.6|870|871|870.2|871|870.2|870.6|870|66
1748934430000|2025-06-03 07:07:10|||||||||5958
1748934440000|2025-06-03 07:07:20|||||||||69
1748934450000|2025-06-03 07:07:30|||||||||1483
1748934460000|2025-06-03 07:07:40|||||||||64
1748934470000|2025-06-03 07:07:50|870.8||870.8||870.8||870.8||48
1748934480000|2025-06-03 07:08:00|870.6||870.6||870.6||870.6||574
1748934490000|2025-06-03 07:08:10|870.4|870|870.4|870|870.4|870|870.4|870|923
1748934500000|2025-06-03 07:08:20|870.6|870.4|871|870.6|871|870.6|870.6|870.4|7902
1748934510000|2025-06-03 07:08:30|871.4|871|871.6|871|871.6|871|871.4|871|4420
1748934520000|2025-06-03 07:08:40|871.4|871.4|872.2|871.6|872.2|871.6|871.4|871.4|661
1748934530000|2025-06-03 07:08:50|872.4|871.8|872.6|872|872.6|872|872.4|871.8|583
1748934540000|2025-06-03 07:09:00|||||||||291
1748934550000|2025-06-03 07:09:10|872.4|871.8|872|871.4|872.4|871.8|872|871.4|3058
1748934560000|2025-06-03 07:09:20|||||||||583
1748934570000|2025-06-03 07:09:30|||||||||518
1748934580000|2025-06-03 07:09:40|||||||||65
1748934590000|2025-06-03 07:09:50|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|2375
1748934600000|2025-06-03 07:10:00|873|872.4|873|872.4|873|872.4|873|872.4|938
1748934610000|2025-06-03 07:10:10|||||||||122
1748934620000|2025-06-03 07:10:20|873.4|873|873.8|873.2|873.8|873.2|873.4|872.8|2787
1748934630000|2025-06-03 07:10:30||873.4||873.2||873.4||873.2|1621
1748934640000|2025-06-03 07:10:40|874|873.4|874|873.6|874|873.6|874|873.4|125
1748934650000|2025-06-03 07:10:50|874.6|874|874.8|874.2|874.8|874.2|874.6|874|638
1748934660000|2025-06-03 07:11:00||874.4||874.4||874.4||874.4|281
1748934670000|2025-06-03 07:11:10|875|874.6|875|874.4|875.6|875.2|875|874.4|2752
1748934680000|2025-06-03 07:11:20|874.8|874.6|875|874.4|875|874.8|874.8|874.4|3
1748934690000|2025-06-03 07:11:30|||||||||900
1748934700000|2025-06-03 07:11:40|875.4|875|875.4|875|875.4|875|875.4|875|1727
1748934710000|2025-06-03 07:11:50|875.2|874.8|875.4|874.8|875.4|874.8|875|874.8|4208
1748934720000|2025-06-03 07:12:00|875.2||875.2||875.2||875.2||961
1748934730000|2025-06-03 07:12:10|||||||||1142
1748934740000|2025-06-03 07:12:20|||||||||3
1748934750000|2025-06-03 07:12:30|||||||||225
1748934760000|2025-06-03 07:12:40|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|4853
1748934770000|2025-06-03 07:12:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|566
1748934780000|2025-06-03 07:13:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|315
1748934800000|2025-06-03 07:13:20|||||||||887
1748934810000|2025-06-03 07:13:30|||||||||1167
1748934820000|2025-06-03 07:13:40|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|515
1748934830000|2025-06-03 07:13:50|||||||||76
1748934840000|2025-06-03 07:14:00|874|874|874|873.6|874|874|874|873.6|1535
1748934850000|2025-06-03 07:14:10|||||||||2000
1748934860000|2025-06-03 07:14:20|873.4|872.8|873.6|873.2|873.6|873.2|873.4|872.8|2287
1748934870000|2025-06-03 07:14:30|873.8|873.4|874.2|873.6|874.2|873.6|873.8|873.4|698
1748934880000|2025-06-03 07:14:40|||||||||9865
1748934890000|2025-06-03 07:14:50|||||||||568
1748934900000|2025-06-03 07:15:00|874.6|874|875|874.4|875|874.6|874.6|874|2378
1748934910000|2025-06-03 07:15:10|876|875.4|876.6|876|876.6|876|876|875.4|3907
1748934920000|2025-06-03 07:15:20|||||||||4031
1748934930000|2025-06-03 07:15:30|876.8|876.2|876.4|876|876.8|876.2|876.4|876|3949
1748934940000|2025-06-03 07:15:40|876|875.4|875.8|875.6|876|875.6|875.8|875.4|1494
1748934950000|2025-06-03 07:15:50|875.4|875.2|875|874.8|875.4|875.2|875|874.8|1432
1748934960000|2025-06-03 07:16:00|874.8|874.2|875|874.6|875|874.6|874.8|874.2|1196
1748934970000|2025-06-03 07:16:10|||||||||78
1748934980000|2025-06-03 07:16:20|||||||||3
1748935000000|2025-06-03 07:16:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|1549
1748935010000|2025-06-03 07:16:50|874.6|874.2|874.6|874.4|874.8|874.4|874.6|874.2|743
1748935020000|2025-06-03 07:17:00||874.2||874.2||874.2||874.2|1
1748935030000|2025-06-03 07:17:10|||||||||2454
1748935040000|2025-06-03 07:17:20|874.4|873.8|874.4|874|874.4|874|874.4|873.8|1400
1748935050000|2025-06-03 07:17:30|||||||||1027
1748935060000|2025-06-03 07:17:40||874.2||874.2||874.2||874.2|0
1748935070000|2025-06-03 07:17:50||874||874||874||874|6522
1748935080000|2025-06-03 07:18:00|874|873.4|873.8|873.4|874|873.4|873.8|873.4|1032
1748935090000|2025-06-03 07:18:10|873.6|873|873.6|873|873.6|873|873.6|873|565
1748935100000|2025-06-03 07:18:20|873.4|872.4|872.6|872|873.4|872.4|872.6|872|1480
1748935120000|2025-06-03 07:18:40|||||||||3480
1748935130000|2025-06-03 07:18:50|873|872.4|873|872.4|873|872.4|873|872.4|364
1748935140000|2025-06-03 07:19:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|2661
1748935150000|2025-06-03 07:19:10|||||||||599
1748935160000|2025-06-03 07:19:20|873|872.6|873.4|872.8|873.4|872.8|873|872.6|3732
1748935170000|2025-06-03 07:19:30|873.8|873.2|873.4|873.2|874.2|873.6|873.4|873|13
1748935180000|2025-06-03 07:19:40||873||873||873||873|1503
1748935190000|2025-06-03 07:19:50||873.2||873.2||873.2||873.2|4102
1748935200000|2025-06-03 07:20:00|873.2|873|872.6|872|873.2|873|872.6|872|3990
1748935210000|2025-06-03 07:20:10|||||||||1632
1748935220000|2025-06-03 07:20:20|||||||||202
1748935230000|2025-06-03 07:20:30|871.8|871.2|872.6|872|872.6|872|871.8|871.2|1835
1748935240000|2025-06-03 07:20:40|872.8||872.8||872.8||872.8||0
1748935250000|2025-06-03 07:20:50|||||||||7
1748935260000|2025-06-03 07:21:00|872.2|871.8|871.8|871.2|872.2|871.8|871.4|870.6|1965
1748935270000|2025-06-03 07:21:10|872.2|871.4|872.4|871.6|872.4|871.6|872.2|871.4|1836
1748935280000|2025-06-03 07:21:20|872.2|871.4|872.2|871.2|872.2|871.4|872.2|871.2|10
1748935290000|2025-06-03 07:21:30|872.4|871.4|872.2|871.4|872.4|871.4|872.2|871.4|255
1748935300000|2025-06-03 07:21:40|872.4|871.6|872.4|871.6|872.4|871.6|872.4|871.6|291
1748935310000|2025-06-03 07:21:50|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|2793
1748935320000|2025-06-03 07:22:00|871.4|870.8|871.4|871|871.6|871.2|871.2|870.6|860
1748935330000|2025-06-03 07:22:10|871.2|870.8|871.4|870.8|871.4|870.8|871.2|870.6|1269
1748935340000|2025-06-03 07:22:20|||||||||67
1748935350000|2025-06-03 07:22:30|||||||||692
1748935360000|2025-06-03 07:22:40|871.6|871|871.6|871.2|871.6|871.2|871.6|871|902
1748935370000|2025-06-03 07:22:50|871.4|870.8|870.8|870.2|871.4|870.8|870.6|870.2|650
1748935380000|2025-06-03 07:23:00|870.6|870|870.8|870.2|870.8|870.2|870.6|870|342
1748935390000|2025-06-03 07:23:10|870.6|870|870.4|870|870.6|870|870.4|870|2118
1748935400000|2025-06-03 07:23:20|870.8|870.2|871.4|870.8|871.4|870.8|870.8|870.2|404
1748935410000|2025-06-03 07:23:30|871.2|870.6|872.4|871.8|872.4|871.8|871.2|870.6|682
1748935420000|2025-06-03 07:23:40|||||||||5
1748935430000|2025-06-03 07:23:50|872|871.4|872.2|871.6|872.2|871.6|872|871.4|126
1748935440000|2025-06-03 07:24:00|872|871.4|872|871.4|872|871.4|872|871.4|205
1748935450000|2025-06-03 07:24:10|||||||||3
1748935460000|2025-06-03 07:24:20|||||||||689
1748935470000|2025-06-03 07:24:30|||||||||486
1748935480000|2025-06-03 07:24:40|||||||||2
1748935490000|2025-06-03 07:24:50|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871.2|97
1748935500000|2025-06-03 07:25:00|871|870.4|870.2|869.8|871|870.4|870.2|869.8|4684
1748935510000|2025-06-03 07:25:10|870|869.6|870|869.6|870|869.6|870|869.6|17
1748935520000|2025-06-03 07:25:20|||||||||1003
1748935530000|2025-06-03 07:25:30|869.8|869.2|869.6|869|869.8|869.2|869.6|869|1270
1748935540000|2025-06-03 07:25:40|869.4|868.8|868.6|868.2|869.4|868.8|868.6|868.2|3418
1748935550000|2025-06-03 07:25:50|868.4||868.6||868.6||868.4||118
1748935560000|2025-06-03 07:26:00|868.8|868.4|869.6|869|869.6|869|868.8|868.4|626
1748935570000|2025-06-03 07:26:10|||||||||146
1748935580000|2025-06-03 07:26:20|||||||||175
1748935590000|2025-06-03 07:26:30|869.4|868.4|868.8|868.2|869.4|868.4|868.8|868.2|798
1748935600000|2025-06-03 07:26:40|||||||||283
1748935610000|2025-06-03 07:26:50|869.6|869|868.8|868|869.6|869|868.8|868|981
1748935620000|2025-06-03 07:27:00||868.2||868.4||868.4||868.2|556
1748935630000|2025-06-03 07:27:10|868.2|867.6|868.6|868.2|868.8|868.2|868|867.2|677
1748935640000|2025-06-03 07:27:20|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|13
1748935650000|2025-06-03 07:27:30|||||||||31
1748935660000|2025-06-03 07:27:40||867.6||867.8||867.8||867.6|555
1748935670000|2025-06-03 07:27:50|868.6|868|868.6|868|868.6|868|868.6|868|10
1748935680000|2025-06-03 07:28:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|32
1748935690000|2025-06-03 07:28:10|868.2|867.6|868.6|868|869|868.4|868.2|867.4|1929
1748935700000|2025-06-03 07:28:20|868.2|867.6|868.4|867.8|868.4|867.8|868.2|867.6|733
1748935710000|2025-06-03 07:28:30|868.2|867.6|869|868.4|869|868.4|868.2|867.6|41
1748935720000|2025-06-03 07:28:40|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|24
1748935730000|2025-06-03 07:28:50|||||||||27
1748935740000|2025-06-03 07:29:00|869||869.2||869.2||869||537
1748935750000|2025-06-03 07:29:10|||||||||40
1748935760000|2025-06-03 07:29:20|||||||||324
1748935770000|2025-06-03 07:29:30|869.4|869|869.4|869|869.4|869|869.4|869|426
1748935780000|2025-06-03 07:29:40|||||||||425
1748935790000|2025-06-03 07:29:50|869.2|868.6|869|868.6|869.2|868.6|869|868.6|532
1748935800000|2025-06-03 07:30:00|||||||||394
1748935810000|2025-06-03 07:30:10|868.8|868.2|870|869.4|870|869.4|868.8|868.2|3491
1748935820000|2025-06-03 07:30:20|870.4|869.6|871.2|870.6|871.2|870.6|870.4|869.6|372
1748935830000|2025-06-03 07:30:30|871|870.4|871|870.6|871|870.6|870.6|870.2|1024
1748935840000|2025-06-03 07:30:40|||||||||22
1748935850000|2025-06-03 07:30:50||870.4||870.6||870.6||870.4|1038
1748935860000|2025-06-03 07:31:00|871.8|870.4|871.8|871.2|871.8|871.2|871.8|870.4|403
1748935870000|2025-06-03 07:31:10|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|496
1748935880000|2025-06-03 07:31:20|872.4|871.8|872.4|871.8|872.4|871.8|872.2|871.8|440
1748935890000|2025-06-03 07:31:30|872.2||872.2||872.2||872.2||98
1748935900000|2025-06-03 07:31:40|||||||||78
1748935910000|2025-06-03 07:31:50|||||||||100
1748935920000|2025-06-03 07:32:00|||||||||85
1748935930000|2025-06-03 07:32:10|873|872.4|873.4|872.8|873.4|872.8|873|872.4|1241
1748935940000|2025-06-03 07:32:20|873.6|873|873.6|873|873.6|873|873.6|873|0
1748935950000|2025-06-03 07:32:30|873.4|872.6|872.8|872.2|873.4|872.6|872.8|872.2|1437
1748935960000|2025-06-03 07:32:40|872.6||872.8||872.8||872.6||1787
1748935970000|2025-06-03 07:32:50|||||||||746
1748935980000|2025-06-03 07:33:00|873.2|872.6|873.8|873.2|873.8|873.2|873.2|872.6|620
1748935990000|2025-06-03 07:33:10|873.6|873|873.4|872.8|873.8|873.2|873.4|872.8|2038
1748936000000|2025-06-03 07:33:20|||||||||758
1748936010000|2025-06-03 07:33:30|873.6|873|873.6|873|873.6|873|873.6|873|5
1748936020000|2025-06-03 07:33:40|873.4||873.4||873.4||873.4||252
1748936030000|2025-06-03 07:33:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.6|2
1748936040000|2025-06-03 07:34:00|873.4|873|873.2|872.8|873.4|873|873.2|872.8|570
1748936050000|2025-06-03 07:34:10|873.4|873|873.4|873|873.4|873|873.4|873|950
1748936060000|2025-06-03 07:34:20||872.8||872.8||872.8||872.8|342
1748936070000|2025-06-03 07:34:30|873.6|873|873.6|873|873.6|873|873.6|873|0
1748936080000|2025-06-03 07:34:40|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|749
1748936090000|2025-06-03 07:34:50|873.6|873|873.6|873|873.6|873|873.6|873|1139
1748936100000|2025-06-03 07:35:00|873.4|872.8|873.2|872.8|873.4|873|873.2|872.8|6129
1748936110000|2025-06-03 07:35:10|872.8|872.6|873|872.6|873|872.6|872.8|872.6|5533
1748936120000|2025-06-03 07:35:20|||||||||253
1748936130000|2025-06-03 07:35:30|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|537
1748936140000|2025-06-03 07:35:40|873||873||873||873||671
1748936150000|2025-06-03 07:35:50|872.8||872.8||872.8||872.8||2407
1748936160000|2025-06-03 07:36:00|||||||||26
1748936170000|2025-06-03 07:36:10|873.4|873|873.4|872.8|873.4|873|873.4|872.8|226
1748936180000|2025-06-03 07:36:20||873||873||873||873|251
1748936190000|2025-06-03 07:36:30|||||||||1025
1748936200000|2025-06-03 07:36:40|||||||||33
1748936210000|2025-06-03 07:36:50|||||||||1
1748936220000|2025-06-03 07:37:00|||||||||252
1748936230000|2025-06-03 07:37:10|873.2|872.8|873.2|873|873.2|873|873.2|872.8|1955
1748936240000|2025-06-03 07:37:20|873.4|873.2|873.4|873|873.6|873.2|873.4|873|4254
1748936250000|2025-06-03 07:37:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|379
1748936260000|2025-06-03 07:37:40|873.6|873.2|873.8|873.2|873.8|873.2|873.6|873.2|104
1748936270000|2025-06-03 07:37:50||873.4||873.4||873.4||873.4|0
1748936280000|2025-06-03 07:38:00|||||||||1
1748936290000|2025-06-03 07:38:10|||||||||1137
1748936300000|2025-06-03 07:38:20|874|873.6|874.2|873.8|874.4|873.8|874|873.6|2882
1748936310000|2025-06-03 07:38:30|874.4|873.6|874.4|873.8|874.4|873.8|874.4|873.6|1273
1748936320000|2025-06-03 07:38:40||874||874||874.2||873.8|30
1748936330000|2025-06-03 07:38:50||874.2||874.2||874.2||874.2|230
1748936340000|2025-06-03 07:39:00|875|874.4|874.6|874.2|875|874.4|874.6|874.2|979
1748936350000|2025-06-03 07:39:10|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|771
1748936360000|2025-06-03 07:39:20|874.4|874|874|873.6|874.4|874|874|873.4|2115
1748936370000|2025-06-03 07:39:30|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|85
1748936380000|2025-06-03 07:39:40||873.4||873.4||873.4||873.4|2500
1748936390000|2025-06-03 07:39:50|874|873.6|874|873.6|874|873.6|874|873.4|911
1748936400000|2025-06-03 07:40:00|873.8|873.2|873.8|873.2|874|873.8|873.8|873.2|1682
1748936410000|2025-06-03 07:40:10|873.6|873|874|873.6|874|873.6|873.4|873|1289
1748936420000|2025-06-03 07:40:20|873.8|873.4|874.2|873.6|874.2|873.6|873.8|873.4|430
1748936430000|2025-06-03 07:40:30|874||874||874||874||1466
1748936440000|2025-06-03 07:40:40|873.8|873.4|873.4|873|873.8|873.4|873.4|873|203
1748936450000|2025-06-03 07:40:50|||||||||1375
1748936460000|2025-06-03 07:41:00|872.6|872.2|873|872.4|873|872.4|872.6|872.2|122
1748936470000|2025-06-03 07:41:10||872.6||872.4||872.6||872.4|1
1748936480000|2025-06-03 07:41:20|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|2551
1748936490000|2025-06-03 07:41:30|873|872.4|873.6|873.2|873.6|873.2|873|872.4|1482
1748936500000|2025-06-03 07:41:40|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|1981
1748936510000|2025-06-03 07:41:50|||||||||226
1748936520000|2025-06-03 07:42:00|873|872.6|873|872.6|873|872.6|873|872.6|2000
1748936530000|2025-06-03 07:42:10|873.2|872.8|873.2|872.6|873.4|872.8|873.2|872.6|261
1748936540000|2025-06-03 07:42:20|873.6|873.2|873.8|873.2|873.8|873.2|873.6|873.2|580
1748936550000|2025-06-03 07:42:30|874|873.4|873.8|873.4|874|873.4|873.8|873.4|132
1748936560000|2025-06-03 07:42:40|874||873.8||874||873.8||1218
1748936570000|2025-06-03 07:42:50|||||||||125
1748936580000|2025-06-03 07:43:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|457
1748936590000|2025-06-03 07:43:10|873.2|873.2|873.6|873.2|873.6|873.2|873.2|873.2|1677
1748936600000|2025-06-03 07:43:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|399
1748936610000|2025-06-03 07:43:30|874||874||874||874||1
1748936620000|2025-06-03 07:43:40|873.8|873.2|873.8|873.2|873.8|873.2|873.6|873.2|58
1748936630000|2025-06-03 07:43:50|873.6||873.6||873.6||873.6||24
1748936640000|2025-06-03 07:44:00|873.4|872.8|873.2|872.8|873.6|873|873.2|872.8|500
1748936650000|2025-06-03 07:44:10|873|872.6|873.6|873|873.6|873|873|872.6|149
1748936660000|2025-06-03 07:44:20|873.4|872.8|873.2|872.6|873.4|872.8|873.2|872.6|318
1748936670000|2025-06-03 07:44:30|873||873.2||873.2||873||11
1748936680000|2025-06-03 07:44:40|873.4|872.8|873.6|873|873.6|873|873.4|872.8|17850
1748936690000|2025-06-03 07:44:50|873.2|872.6|873.6|873|873.6|873|873.2|872.6|262
1748936700000|2025-06-03 07:45:00|873.4|872.8|873.4|872.8|873.4|872.8|873.2|872.8|380
1748936710000|2025-06-03 07:45:10|873.2|872.4|872.8|872.4|873.2|872.4|872.8|872.4|2313
1748936720000|2025-06-03 07:45:20|873|872.6|873|872.6|873|872.6|873|872.6|837
1748936730000|2025-06-03 07:45:30|873.6|872.8|874.2|873.6|874.2|873.6|873.6|872.8|11487
1748936740000|2025-06-03 07:45:40|873.8|873.2|873.6|873|873.8|873.2|873.6|873|747
1748936750000|2025-06-03 07:45:50|873.2|873.2|873.2|872.6|873.4|873.2|873.2|872.6|141
1748936760000|2025-06-03 07:46:00|873.6|872.8|873.8|873.2|873.8|873.2|873.6|872.8|580
1748936770000|2025-06-03 07:46:10|873.6|873|873.8|873.2|873.8|873.2|873.6|873|0
1748936780000|2025-06-03 07:46:20|||||||||994
1748936790000|2025-06-03 07:46:30|||||||||1308
1748936810000|2025-06-03 07:46:50|873.6||873.6||873.6||873.6||230
1748936820000|2025-06-03 07:47:00|873.4|872.8|874|873.4|874|873.4|873.4|872.8|1118
1748936830000|2025-06-03 07:47:10|873.8|873.2|874|873.6|874|873.6|873.4|872.8|577
1748936840000|2025-06-03 07:47:20|873.6|873|873.4|872.8|873.6|873|873.4|872.8|123
1748936850000|2025-06-03 07:47:30|873.6|873|873.6|873|873.6|873|873.6|873|18
1748936860000|2025-06-03 07:47:40|873.4|872.8|873.6|873|873.6|873|873.4|872.8|57
1748936870000|2025-06-03 07:47:50|||||||||2
1748936880000|2025-06-03 07:48:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|6
1748936890000|2025-06-03 07:48:10||873||873||873||872.8|100
1748936900000|2025-06-03 07:48:20||872.8||873||873||872.8|1
1748936910000|2025-06-03 07:48:30||872.8||873||873||872.8|0
1748936920000|2025-06-03 07:48:40|873.6|872.8|873.6|873|873.6|873.2|873.6|872.8|1084
1748936930000|2025-06-03 07:48:50|873.4|872.8|873.6|873|873.6|873|873.4|872.8|1320
1748936940000|2025-06-03 07:49:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|1129
1748936950000|2025-06-03 07:49:10|||||||||287
1748936960000|2025-06-03 07:49:20|||||||||2
1748936970000|2025-06-03 07:49:30||873||873||873||873|343
1748936980000|2025-06-03 07:49:40|873|872.6|872.6|872|873|872.6|872.6|872|1230
1748936990000|2025-06-03 07:49:50||872.2||872.2||872.2||872.2|0
1748937000000|2025-06-03 07:50:00|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|265
1748937010000|2025-06-03 07:50:10||872||872||872||872|2830
1748937020000|2025-06-03 07:50:20|872.2|871.8|872|871.6|872.2|871.8|872|871.6|1392
1748937030000|2025-06-03 07:50:30||871.4||871.6||871.6||871.4|34
1748937040000|2025-06-03 07:50:40||871.4||871.6||871.6||871.4|931
1748937050000|2025-06-03 07:50:50||871.4||871.6||871.6||871.4|10
1748937060000|2025-06-03 07:51:00||871.4||871.4||871.6||871.4|475
1748937070000|2025-06-03 07:51:10||871.6||871.6||871.6||871.6|72
1748937080000|2025-06-03 07:51:20|872.2|871.8|872.4|871.8|872.4|872|872.2|871.8|558
1748937090000|2025-06-03 07:51:30||872||872||872||872|1
1748937100000|2025-06-03 07:51:40||871.8||871.8||871.8||871.8|210
1748937110000|2025-06-03 07:51:50||872||872||872||872|0
1748937120000|2025-06-03 07:52:00||871.8||872||872||871.8|0
1748937130000|2025-06-03 07:52:10||871.8||871.8||871.8||871.8|17
1748937140000|2025-06-03 07:52:20||872||872||872||872|42
1748937150000|2025-06-03 07:52:30|872.6|872.2|873.2|872.6|873.2|872.6|872.6|872.2|532
1748937160000|2025-06-03 07:52:40||872.8||872.8||872.8||872.8|8
1748937170000|2025-06-03 07:52:50||872.6||872.6||872.6||872.6|62
1748937180000|2025-06-03 07:53:00|873|872.4|873.2|872.8|873.4|872.8|872.8|872.4|717
1748937190000|2025-06-03 07:53:10|||||||||88
1748937200000|2025-06-03 07:53:20|||||||||652
1748937210000|2025-06-03 07:53:30|||||||||8
1748937220000|2025-06-03 07:53:40|||||||||2191
1748937230000|2025-06-03 07:53:50|||||||||3
1748937240000|2025-06-03 07:54:00|||||||||276
1748937250000|2025-06-03 07:54:10|873.8|873|873.8|873.2|873.8|873.2|873.8|873|50
1748937260000|2025-06-03 07:54:20|||||||||571
1748937270000|2025-06-03 07:54:30|873.6||873.6||873.6||873.6||35
1748937280000|2025-06-03 07:54:40||873||873.2||873.2||873|1091
1748937290000|2025-06-03 07:54:50|874.2|873.6|874|873.6|874.2|873.6|874|873.6|6898
1748937300000|2025-06-03 07:55:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|3700
1748937310000|2025-06-03 07:55:10|874|873.6|873.4|872.8|874|873.6|873.4|872.8|834
1748937320000|2025-06-03 07:55:20|873.2|873|873.2|872.8|873.2|873|873.2|872.8|389
1748937330000|2025-06-03 07:55:30|873.4|873|873|872.6|873.4|873|873|872.6|1967
1748937340000|2025-06-03 07:55:40|||||||||25
1748937350000|2025-06-03 07:55:50|||||||||1002
1748937360000|2025-06-03 07:56:00|||||||||1
1748937370000|2025-06-03 07:56:10|||||||||688
1748937400000|2025-06-03 07:56:40|||||||||3
1748937430000|2025-06-03 07:57:10|||||||||9
1748937440000|2025-06-03 07:57:20|873.4|872.8|873.4|873|873.4|873|873.4|872.8|1013
1748937450000|2025-06-03 07:57:30|873.2|872.8|873.6|873|873.6|873|873.2|872.8|156
1748937460000|2025-06-03 07:57:40|873.4||873.4||873.4||873.4||17
1748937470000|2025-06-03 07:57:50|||||||||867
1748937480000|2025-06-03 07:58:00|||||||||11
1748937490000|2025-06-03 07:58:10|||||||||13
1748937500000|2025-06-03 07:58:20|873|872.6|872.8|872.4|873|872.6|872.8|872.4|144
1748937510000|2025-06-03 07:58:30|873|872.8|873.2|872.8|873.2|872.8|873|872.8|521
1748937520000|2025-06-03 07:58:40|873.4||873.2||873.4||873.2||12
1748937530000|2025-06-03 07:58:50|873.4||873.2||873.4||873.2||150
1748937540000|2025-06-03 07:59:00|873.4|873.6|874.2|873.6|874.2|873.6|873.2|873.6|603
1748937550000|2025-06-03 07:59:10|874||874||874||874||317
1748937560000|2025-06-03 07:59:20|||||||||4
1748937580000|2025-06-03 07:59:40|874.2|873.8|874.2|874|874.2|874|874.2|873.8|400
1748937590000|2025-06-03 07:59:50|||||||||3226
1748937600000|2025-06-03 08:00:00||873.8||873.8||873.8||873.8|3713
1748937610000|2025-06-03 08:00:10|873.6|873.6|873.6|873.2|873.6|873.6|873.6|873.2|6
1748937620000|2025-06-03 08:00:20|||||||||1196
1748937630000|2025-06-03 08:00:30|873.2|872.6|873|872.6|873.2|872.6|873|872.6|520
1748937640000|2025-06-03 08:00:40|873.2|872.8|873|872.6|873.2|872.8|873|872.6|860
1748937650000|2025-06-03 08:00:50|||||||||125
1748937660000|2025-06-03 08:01:00|873.6|872.8|873.6|873|873.6|873|873.6|872.8|262
1748937670000|2025-06-03 08:01:10|873.4|873.2|873.6|873.2|874|873.6|873.4|873.2|2421
1748937680000|2025-06-03 08:01:20|||||||||55
1748937700000|2025-06-03 08:01:40|873.8|873.4|873.8|873.4|873.8|873.6|873.8|873.2|2440
1748937710000|2025-06-03 08:01:50|||||||||318
1748937720000|2025-06-03 08:02:00|||||||||115
1748937730000|2025-06-03 08:02:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|1778
1748937740000|2025-06-03 08:02:20|873.4|873|873.6|873.2|873.6|873.2|873.4|873|67
1748937750000|2025-06-03 08:02:30|874|873.4|873.8|873.4|874|873.4|873.8|873.4|563
1748937760000|2025-06-03 08:02:40|874|873.6|874|873.6|874|873.6|874|873.6|342
1748937770000|2025-06-03 08:02:50|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|1060
1748937780000|2025-06-03 08:03:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|7
1748937790000|2025-06-03 08:03:10|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|10
1748937800000|2025-06-03 08:03:20|874.4|873.8|874.2|873.8|874.4|874|874.2|873.8|355
1748937810000|2025-06-03 08:03:30|874|873.6|874|873.6|874|873.6|874|873.6|1
1748937820000|2025-06-03 08:03:40|874.4|874|874.6|874|874.6|874|874.4|874|2913
1748937830000|2025-06-03 08:03:50|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|0
1748937840000|2025-06-03 08:04:00||874||874.2||874.2||874|111
1748937850000|2025-06-03 08:04:10|875|874.4|874.8|874.4|875|874.4|874.8|874.4|3085
1748937860000|2025-06-03 08:04:20|||||||||834
1748937870000|2025-06-03 08:04:30|||||||||3
1748937880000|2025-06-03 08:04:40|||||||||4400
1748937890000|2025-06-03 08:04:50|||||||||461
1748937900000|2025-06-03 08:05:00|874.6|874.2|874.4|874|874.6|874.2|874.4|873.8|3211
1748937910000|2025-06-03 08:05:10|874.2|873.8|874|873.6|874.2|873.8|873.6|873.2|1012
1748937920000|2025-06-03 08:05:20|||||||||2
1748937930000|2025-06-03 08:05:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|65
1748937940000|2025-06-03 08:05:40|873.6|873.2|873.8|873.6|873.8|873.6|873.6|873.2|545
1748937950000|2025-06-03 08:05:50|874|873.8|874.6|874.2|874.6|874.2|874|873.8|263
1748937960000|2025-06-03 08:06:00|874.8|874.4|874.8|874.4|875.2|874.8|874.8|874.4|2938
1748937970000|2025-06-03 08:06:10|875|874.6|875|874.6|875|874.6|875|874.4|9434
1748937980000|2025-06-03 08:06:20|874.8|874.4|874.2|873.8|874.8|874.4|874.2|873.8|1327
1748937990000|2025-06-03 08:06:30|874.4|874|874.6|874.2|874.8|874.2|874.4|874|718
1748938000000|2025-06-03 08:06:40|||||||||12
1748938010000|2025-06-03 08:06:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|39
1748938020000|2025-06-03 08:07:00|||||||||241
1748938030000|2025-06-03 08:07:10|874|873.6|874|873.6|874|873.6|874|873.6|1075
1748938040000|2025-06-03 08:07:20|||||||||80
1748938060000|2025-06-03 08:07:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|841
1748938070000|2025-06-03 08:07:50|874|873.6|874|873.6|874|873.6|874|873.6|35
1748938080000|2025-06-03 08:08:00||873.8||873.8||873.8||873.8|1297
1748938090000|2025-06-03 08:08:10|||||||||971
1748938110000|2025-06-03 08:08:30|||||||||690
1748938120000|2025-06-03 08:08:40|873.8|873.6|873.8|873.4|873.8|873.6|873.8|873.4|137
1748938130000|2025-06-03 08:08:50|||||||||4103
1748938140000|2025-06-03 08:09:00|||||||||572
1748938150000|2025-06-03 08:09:10||873.6||873.4||873.6||873.4|1
1748938160000|2025-06-03 08:09:20|||||||||5
1748938170000|2025-06-03 08:09:30|874.2|873.8|874.4|873.8|874.4|873.8|874.2|873.8|966
1748938180000|2025-06-03 08:09:40|874.2|874|874.4|874|874.4|874|874.2|874|2213
1748938190000|2025-06-03 08:09:50|||||||||1893
1748938200000|2025-06-03 08:10:00|873.8|873.8|873.6|873.2|873.8|874|873.6|873.2|3475
1748938210000|2025-06-03 08:10:10|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|1409
1748938220000|2025-06-03 08:10:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|256
1748938230000|2025-06-03 08:10:30||872.6||872.8||872.8||872.6|512
1748938240000|2025-06-03 08:10:40|||||||||129
1748938250000|2025-06-03 08:10:50|||||||||3731
1748938260000|2025-06-03 08:11:00|873|872.6|872.8|872.4|873|872.6|872.8|872.4|3029
1748938270000|2025-06-03 08:11:10|873.2|872.6|873.4|873|873.4|873|873.2|872.6|398
1748938280000|2025-06-03 08:11:20|873.8|873.2|873.8|873.4|873.8|873.4|873.8|873.2|4
1748938290000|2025-06-03 08:11:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|25
1748938300000|2025-06-03 08:11:40|873.8|873|873.4|873|873.8|873|873.4|873|394
1748938310000|2025-06-03 08:11:50|874|873.4|874|873.4|874|873.4|874|873.4|625
1748938320000|2025-06-03 08:12:00|873.6|873|872.4|872|873.6|873|872.4|872|1860
1748938330000|2025-06-03 08:12:10|872.2|871.8|872.4|872|872.4|872|872.2|871.8|1842
1748938340000|2025-06-03 08:12:20||871.8||872||872||871.8|30
1748938350000|2025-06-03 08:12:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|2278
1748938370000|2025-06-03 08:12:50|||||||||116
1748938380000|2025-06-03 08:13:00|872|871.4|871.8|871.4|872|871.4|871.8|871.2|40
1748938390000|2025-06-03 08:13:10|||||||||387
1748938400000|2025-06-03 08:13:20|872|871.6|872|871.6|872|871.6|872|871.6|426
1748938410000|2025-06-03 08:13:30|872.4|871.8|872.2|871.6|872.4|871.8|872.2|871.6|3759
1748938420000|2025-06-03 08:13:40|872|871.4|872.8|872.2|872.8|872.2|872|871.4|730
1748938430000|2025-06-03 08:13:50|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|654
1748938440000|2025-06-03 08:14:00|872.8|872.4|873.2|872.6|873.2|872.6|872.8|872.4|8220
1748938450000|2025-06-03 08:14:10||872.8||872.8||872.8||872.8|28
1748938460000|2025-06-03 08:14:20|873.6|873.2|873.4|873|873.6|873.2|873.4|873|1174
1748938470000|2025-06-03 08:14:30|||||||||1713
1748938480000|2025-06-03 08:14:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|428
1748938490000|2025-06-03 08:14:50|||||||||567
1748938500000|2025-06-03 08:15:00|||||||||42
1748938510000|2025-06-03 08:15:10|||||||||1520
1748938520000|2025-06-03 08:15:20|873.4|873.2|873.8|873.4|873.8|873.4|873.4|873.2|3589
1748938530000|2025-06-03 08:15:30|||||||||704
1748938540000|2025-06-03 08:15:40|873.6|873.2|873.4|873|873.6|873.2|873.4|873|1832
1748938550000|2025-06-03 08:15:50|873.8|873.2|873.8|873.4|873.8|873.4|873.8|873.2|951
1748938560000|2025-06-03 08:16:00|873.6|873|873.4|873|873.6|873.2|873.4|873|1387
1748938570000|2025-06-03 08:16:10|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|1178
1748938580000|2025-06-03 08:16:20|873.4|873|874|873.4|874|873.4|873.4|873|3798
1748938590000|2025-06-03 08:16:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.6|12181
1748938610000|2025-06-03 08:16:50|874.4|874|874.2|873.8|874.4|874|874.2|873.8|2652
1748938620000|2025-06-03 08:17:00|873.8|873.2|873.8|873.2|874|873.4|873.6|873.2|819
1748938630000|2025-06-03 08:17:10|873.6||873.8||873.8||873.6||6
1748938640000|2025-06-03 08:17:20|873.6|873|873.2|873|873.6|873|873.2|872.8|400
1748938650000|2025-06-03 08:17:30||872.8||872.8||872.8||872.8|39
1748938670000|2025-06-03 08:17:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|1398
1748938680000|2025-06-03 08:18:00|872.4|872|872.4|872|872.4|872|872.4|871.8|3262
1748938690000|2025-06-03 08:18:10|872.2|871.8|872|871.6|872.2|872|872|871.6|3
1748938700000|2025-06-03 08:18:20|871.8|871.4|871.8|871.2|871.8|871.4|871.8|871.2|254
1748938710000|2025-06-03 08:18:30||871.4||871.4||871.4||871.2|11
1748938720000|2025-06-03 08:18:40|872|871.6|872|871.6|872|871.6|872|871.6|86
1748938730000|2025-06-03 08:18:50|871.8|871.4|871.8|871.4|872|871.6|871.8|871.4|1859
1748938740000|2025-06-03 08:19:00|872|871.6|872.2|871.8|872.2|871.8|872|871.6|351
1748938750000|2025-06-03 08:19:10|872.4||872.2||872.4||872.2||69
1748938760000|2025-06-03 08:19:20|872|871.6|872|871.6|872|871.6|872|871.6|1082
1748938770000|2025-06-03 08:19:30|872.2|871.8|871.6|871.2|872.2|871.8|871.6|871|398
1748938780000|2025-06-03 08:19:40|872.2|872|872.8|872.4|872.8|872.6|872.2|872|2523
1748938790000|2025-06-03 08:19:50|873.4|872.6|873.4|873|873.4|873|873.4|872.6|484
1748938800000|2025-06-03 08:20:00|872.8|872.4|872.8|872.4|873|872.4|872.8|872.4|586
1748938810000|2025-06-03 08:20:10|873|872.8|873|872.8|873|872.8|873|872.8|94
1748938820000|2025-06-03 08:20:20|||||||||495
1748938830000|2025-06-03 08:20:30|||||||||602
1748938840000|2025-06-03 08:20:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|1626
1748938850000|2025-06-03 08:20:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|267
1748938860000|2025-06-03 08:21:00||872.2||872.4||872.4||872.2|2
1748938870000|2025-06-03 08:21:10|||||||||572
1748938880000|2025-06-03 08:21:20|873|872.6|873|872.6|873|872.6|872.8|872.4|504
1748938890000|2025-06-03 08:21:30|||||||||247
1748938910000|2025-06-03 08:21:50|873.4|872.8|873|872.6|873.4|872.8|873|872.6|720
1748938920000|2025-06-03 08:22:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|12
1748938930000|2025-06-03 08:22:10|873|872.6|873.2|872.6|873.2|872.6|873|872.6|32
1748938940000|2025-06-03 08:22:20|873.4|872.8|873.6|873|873.6|873.2|873.4|872.8|1388
1748938950000|2025-06-03 08:22:30|873.4||873.4||873.4||873.4||1
1748938960000|2025-06-03 08:22:40|873|872.8|873.2|872.8|873.4|872.8|873|872.6|687
1748938970000|2025-06-03 08:22:50|873|873|873.4|873|873.6|873|873|873|1169
1748938980000|2025-06-03 08:23:00|873.2|872.6|873.4|873|873.4|873|873.2|872.6|1
1748938990000|2025-06-03 08:23:10|||||||||37
1748939000000|2025-06-03 08:23:20|||||||||36
1748939010000|2025-06-03 08:23:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|164
1748939020000|2025-06-03 08:23:40||872.6||872.6||872.6||872.6|0
1748939030000|2025-06-03 08:23:50|873||873||873||873||0
1748939040000|2025-06-03 08:24:00|||||||||1833
1748939050000|2025-06-03 08:24:10|873.4|873|873.2|872.8|873.4|873|873.2|872.8|349
1748939060000|2025-06-03 08:24:20||872.6||872.8||872.8||872.6|0
1748939070000|2025-06-03 08:24:30|||||||||11
1748939080000|2025-06-03 08:24:40|873.4|872.6|873.2|872.8|873.4|872.8|873.2|872.6|2
1748939090000|2025-06-03 08:24:50|873.4|872.6|873.2|872.8|873.4|872.8|873.2|872.6|1029
1748939110000|2025-06-03 08:25:10|||||||||2435
1748939120000|2025-06-03 08:25:20|873|872.6|873|872.6|873|872.6|873|872.6|3879
1748939130000|2025-06-03 08:25:30|||||||||370
1748939140000|2025-06-03 08:25:40|||||||||1
1748939150000|2025-06-03 08:25:50|||||||||14
1748939160000|2025-06-03 08:26:00||872.8||872.8||872.8||872.8|825
1748939170000|2025-06-03 08:26:10|||||||||166
1748939180000|2025-06-03 08:26:20|873.4|873|873.4|872.8|873.4|873|873.4|872.8|2
1748939190000|2025-06-03 08:26:30|873.2||873.4||873.4||873.2||11
1748939200000|2025-06-03 08:26:40|873.2||873.2||873.2||873||13
1748939210000|2025-06-03 08:26:50|873|872.6|873|872.6|873|872.6|873|872.6|142
1748939220000|2025-06-03 08:27:00|||||||||5
1748939230000|2025-06-03 08:27:10|||||||||3
1748939250000|2025-06-03 08:27:30|||||||||2
1748939260000|2025-06-03 08:27:40|||||||||292
1748939270000|2025-06-03 08:27:50|||||||||501
1748939280000|2025-06-03 08:28:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|699
1748939290000|2025-06-03 08:28:10|873|872.6|872.8|872.6|873|872.6|872.8|872.6|65
1748939300000|2025-06-03 08:28:20|||||||||879
1748939310000|2025-06-03 08:28:30|872.6|872.4|872.4|872.2|872.6|872.4|872.4|872.2|795
1748939320000|2025-06-03 08:28:40|||||||||1002
1748939350000|2025-06-03 08:29:10|||||||||433
1748939360000|2025-06-03 08:29:20|872.2|871.8|871.8|871.4|872.2|871.8|871.8|871.4|2353
1748939370000|2025-06-03 08:29:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|52
1748939380000|2025-06-03 08:29:40|871.4||871.6||871.6||871.4||252
1748939390000|2025-06-03 08:29:50|||||||||114
1748939400000|2025-06-03 08:30:00|||||||||3452
1748939410000|2025-06-03 08:30:10|872|871.4|871.8|871.4|872|871.4|871.8|871.4|1010
1748939420000|2025-06-03 08:30:20|872|871.6|871.8|871.6|872|871.6|871.8|871.6|718
1748939430000|2025-06-03 08:30:30|871.4|871.2|871.8|871.4|871.8|871.4|871.2|871|3971
1748939440000|2025-06-03 08:30:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|2250
1748939460000|2025-06-03 08:31:00|||||||||18
1748939470000|2025-06-03 08:31:10||871||871||871.2||871|450
1748939480000|2025-06-03 08:31:20||871.2||871||871.2||871|1
1748939490000|2025-06-03 08:31:30|871.8|871.4|872|871.6|872|871.6|871.8|871.4|546
1748939500000|2025-06-03 08:31:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|321
1748939510000|2025-06-03 08:31:50|||||||||351
1748939520000|2025-06-03 08:32:00|871.8|871.4|872.6|872|872.6|872|871.8|871.2|1015
1748939530000|2025-06-03 08:32:10|872.4|872.2|872.6|872|872.6|872.2|872.4|872|248
1748939550000|2025-06-03 08:32:30|872.4|872.2|872.4|872|872.6|872.2|872.4|872|519
1748939560000|2025-06-03 08:32:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|304
1748939570000|2025-06-03 08:32:50|||||||||31
1748939580000|2025-06-03 08:33:00|872.8|872.4|873.2|872.6|873.2|872.8|872.8|872.4|1365
1748939590000|2025-06-03 08:33:10|873|872.4|873.2|872.6|873.4|872.8|872.8|872.4|1489
1748939600000|2025-06-03 08:33:20|873|872.8|873.4|873|873.4|873|873|872.8|1984
1748939610000|2025-06-03 08:33:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1748939620000|2025-06-03 08:33:40|||||||||318
1748939630000|2025-06-03 08:33:50|||||||||345
1748939640000|2025-06-03 08:34:00|873.4|873|873.4|873|873.4|873|873.4|873|1110
1748939650000|2025-06-03 08:34:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1940
1748939670000|2025-06-03 08:34:30|||||||||251
1748939680000|2025-06-03 08:34:40|873.8|873.4|873.8|873.4|873.8|873.6|873.8|873.4|176
1748939690000|2025-06-03 08:34:50|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|39
1748939700000|2025-06-03 08:35:00|874|873.6|874.2|873.6|874.2|873.6|874|873.6|676
1748939710000|2025-06-03 08:35:10|874|873.8|873.6|873.2|874|873.8|873.6|873.2|671
1748939720000|2025-06-03 08:35:20|874|873.6|874|873.6|874|873.6|874|873.6|57
1748939730000|2025-06-03 08:35:30|874.2||874||874.2||874||204
1748939740000|2025-06-03 08:35:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.6|60
1748939750000|2025-06-03 08:35:50||873.6||873.8||873.8||873.6|3
1748939760000|2025-06-03 08:36:00|||||||||3055
1748939770000|2025-06-03 08:36:10||874||874||874||874|2
1748939780000|2025-06-03 08:36:20||873.8||873.8||873.8||873.8|408
1748939790000|2025-06-03 08:36:30||874||874||874||874|23
1748939800000|2025-06-03 08:36:40|874|873.6|874|873.6|874|873.6|874|873.6|1991
1748939810000|2025-06-03 08:36:50|873.6|873.2|873.4|873|873.6|873.2|873|872.6|1881
1748939820000|2025-06-03 08:37:00|873.6|873.2|874|873.4|874|873.6|873.6|873.2|522
1748939830000|2025-06-03 08:37:10||873.6||873.6||873.6||873.6|2
1748939840000|2025-06-03 08:37:20||873.4||873.4||873.4||873.4|0
1748939850000|2025-06-03 08:37:30||873.6||873.6||873.6||873.4|36
1748939860000|2025-06-03 08:37:40||873.4||873.6||873.6||873.4|0
1748939880000|2025-06-03 08:38:00|||||||||340
1748939890000|2025-06-03 08:38:10|873.8|873.4|873.4|873|873.8|873.4|873.4|873|2682
1748939900000|2025-06-03 08:38:20|||||||||113
1748939910000|2025-06-03 08:38:30|873.2||873.2||873.2||873.2||17
1748939920000|2025-06-03 08:38:40|||||||||568
1748939930000|2025-06-03 08:38:50|||||||||601
1748939940000|2025-06-03 08:39:00|873.4|873.2|873.2|873|873.4|873.2|873.2|873|5773
1748939950000|2025-06-03 08:39:10|||||||||2
1748939960000|2025-06-03 08:39:20|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|907
1748939970000|2025-06-03 08:39:30|873.4|873|873.2|873|873.4|873|873.2|873|591
1748939980000|2025-06-03 08:39:40|873.4||873.4||873.4||873.4||248
1748940000000|2025-06-03 08:40:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|782
1748940010000|2025-06-03 08:40:10|873|872.6|872.8|872.2|873|872.6|872.8|872.2|1559
1748940020000|2025-06-03 08:40:20|872.6|872|872.2|871.8|872.6|872|872.2|871.8|1110
1748940030000|2025-06-03 08:40:30|||||||||695
1748940040000|2025-06-03 08:40:40|||||||||2
1748940050000|2025-06-03 08:40:50|||||||||988
1748940060000|2025-06-03 08:41:00|872|871.6|872|871.6|872|871.6|871.8|871.6|1289
1748940080000|2025-06-03 08:41:20|||||||||5
1748940090000|2025-06-03 08:41:30|871.8|871.2|871|870.6|871.8|871.2|871|870.6|3125
1748940100000|2025-06-03 08:41:40|||||||||25
1748940110000|2025-06-03 08:41:50|870.8|870.4|871.4|871|871.4|871|870.8|870.4|1172
1748940120000|2025-06-03 08:42:00||870.8||871||871||870.8|0
1748940130000|2025-06-03 08:42:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|77
1748940140000|2025-06-03 08:42:20|871.6||871.6||871.6||871.6||530
1748940150000|2025-06-03 08:42:30|871.4||871.4||871.4||871.4||26
1748940160000|2025-06-03 08:42:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|358
1748940170000|2025-06-03 08:42:50|871.6|871.2|871.6|871.2|871.8|871.2|871.6|871.2|47
1748940180000|2025-06-03 08:43:00|871.8|871.4|872|871.4|872.2|871.6|871.8|871.4|424
1748940190000|2025-06-03 08:43:10|872.2|871.6|872.6|872.2|872.6|872.2|872.2|871.6|1160
1748940200000|2025-06-03 08:43:20|873|872.4|872.8|872.2|873|872.4|872.8|872.2|128
1748940220000|2025-06-03 08:43:40||872.4||872.2||872.4||872.2|825
1748940230000|2025-06-03 08:43:50|873.2|872.6|873|872.6|873.2|872.6|873|872.6|78
1748940260000|2025-06-03 08:44:20|||||||||1
1748940270000|2025-06-03 08:44:30|||||||||127
1748940280000|2025-06-03 08:44:40|873.6|873.2|873.4|873|873.6|873.2|873.4|873|577
1748940290000|2025-06-03 08:44:50|||||||||86
1748940300000|2025-06-03 08:45:00|873.6||873.4||873.6||873.4||502
1748940310000|2025-06-03 08:45:10|||||||||38
1748940320000|2025-06-03 08:45:20|873|872.6|873|872.6|873|872.6|873|872.6|190
1748940330000|2025-06-03 08:45:30|||||||||14
1748940340000|2025-06-03 08:45:40|||||||||246
1748940350000|2025-06-03 08:45:50|873.4|873|873.4|873|873.4|873|873.4|872.8|3426
1748940360000|2025-06-03 08:46:00|873.2|872.8|873|872.6|873.2|872.8|872.8|872.6|839
1748940380000|2025-06-03 08:46:20||872.8||872.8||872.8||872.8|421
1748940390000|2025-06-03 08:46:30||872.6||872.6||872.8||872.6|58
1748940400000|2025-06-03 08:46:40|873.4|872.8|873.2|872.8|873.4|873|873.2|872.8|1121
1748940410000|2025-06-03 08:46:50|873.4|873|873.4|873|873.4|873|873.4|873|38
1748940430000|2025-06-03 08:47:10|873.2|872.8|873.4|873|873.4|873|873.2|872.8|442
1748940450000|2025-06-03 08:47:30|873.6|873.2|874|873.6|874.2|873.8|873.6|873.2|883
1748940460000|2025-06-03 08:47:40|||||||||4
1748940470000|2025-06-03 08:47:50|||||||||12
1748940480000|2025-06-03 08:48:00|||||||||19
1748940490000|2025-06-03 08:48:10|873.8||873.8||873.8||873.8||6
1748940500000|2025-06-03 08:48:20|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|4285
1748940510000|2025-06-03 08:48:30||873.6||873.6||873.6||873.6|353
1748940520000|2025-06-03 08:48:40|||||||||95
1748940530000|2025-06-03 08:48:50|874|873.8|874|873.8|874|873.8|874|873.8|517
1748940540000|2025-06-03 08:49:00|||||||||1139
1748940550000|2025-06-03 08:49:10|||||||||216
1748940560000|2025-06-03 08:49:20|874.2|874|874.2|874|874.2|874|874.2|874|224
1748940570000|2025-06-03 08:49:30|874.4||874.4||874.4||874.2||119
1748940580000|2025-06-03 08:49:40|874.6|874.2|874.4|874|874.6|874.2|874.4|874|6
1748940590000|2025-06-03 08:49:50|874.8|874.2|874.8|874.4|874.8|874.4|874.6|874.2|3999
1748940600000|2025-06-03 08:50:00|||||||||436
1748940610000|2025-06-03 08:50:10||874.6||874.4||874.6||874.4|133
1748940620000|2025-06-03 08:50:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1585
1748940630000|2025-06-03 08:50:30|874.2|873.8|875.6|875.2|875.6|875.2|874.2|873.8|4293
1748940640000|2025-06-03 08:50:40|875.4|875|875.4|875|875.4|875|875.4|875|1697
1748940650000|2025-06-03 08:50:50|875.2|874.8|874.8|874.4|875.2|874.8|874.8|874.4|1855
1748940660000|2025-06-03 08:51:00|875.2|874.8|875.2|874.8|875.2|875|875.2|874.8|3838
1748940670000|2025-06-03 08:51:10|876|875.4|875.8|875.4|876|875.4|875.8|875.4|1147
1748940680000|2025-06-03 08:51:20|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|1553
1748940690000|2025-06-03 08:51:30|876.2|875.6|876.4|876|876.4|876|876|875.6|4008
1748940700000|2025-06-03 08:51:40|||||||||5506
1748940710000|2025-06-03 08:51:50|877|876.2|877|876.6|877|876.6|876.8|876.2|1650
1748940720000|2025-06-03 08:52:00|876.8|876.2|876.6|876.2|876.8|876.2|876.6|876.2|472
1748940730000|2025-06-03 08:52:10|876.4|876|876.2|875.8|876.6|876|876.2|875.8|2319
1748940740000|2025-06-03 08:52:20|875.8|875.6|876|875.8|876.2|875.8|875.8|875.6|1664
1748940750000|2025-06-03 08:52:30|876.2|876|876.2|876|876.2|876|876.2|876|2132
1748940760000|2025-06-03 08:52:40|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|385
1748940770000|2025-06-03 08:52:50|||||||||302
1748940780000|2025-06-03 08:53:00|||||||||726
1748940790000|2025-06-03 08:53:10|876.4|875.8|876.4|876|876.4|876|876.4|875.8|311
1748940800000|2025-06-03 08:53:20|876.2||876.6||876.6||876.2||0
1748940810000|2025-06-03 08:53:30|||||||||235
1748940820000|2025-06-03 08:53:40|876.4|876.2|876|875.8|876.4|876.2|875.8|875.6|11849
1748940830000|2025-06-03 08:53:50|||||||||931
1748940840000|2025-06-03 08:54:00|875.6|875.4|875.8|875.4|875.8|875.4|875.2|874.8|2093
1748940850000|2025-06-03 08:54:10|875.4|875.2|875.6|875.4|875.6|875.4|875.4|875.2|1093
1748940860000|2025-06-03 08:54:20|||||||||271
1748940870000|2025-06-03 08:54:30|876|875.6|876.2|875.6|876.2|875.6|876|875.6|366
1748940880000|2025-06-03 08:54:40|876.4|875.8|876.4|876.2|876.4|876.2|876.4|875.8|3201
1748940890000|2025-06-03 08:54:50|876.6||876.6||876.6||876.6||1863
1748940900000|2025-06-03 08:55:00|876.8|876.4|877.4|877|877.4|877|876.8|876.4|1580
1748940910000|2025-06-03 08:55:10|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|592
1748940920000|2025-06-03 08:55:20|||||||||363
1748940930000|2025-06-03 08:55:30|877.6|877|877.6|877|877.6|877|877.4|877|1253
1748940940000|2025-06-03 08:55:40|877.4|877.2|877.4|877|877.4|877.2|877.4|877|167
1748940950000|2025-06-03 08:55:50|877.6|877.2|877|876.8|877.6|877.2|877|876.6|2447
1748940960000|2025-06-03 08:56:00|876.4|876.2|876.8|876.4|876.8|876.4|876.4|876.2|16573
1748940970000|2025-06-03 08:56:10|876.6|876.2|876.6|876.2|876.6|876.4|876.6|876.2|1728
1748940980000|2025-06-03 08:56:20|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|915
1748940990000|2025-06-03 08:56:30|||||||||826
1748941000000|2025-06-03 08:56:40|877.2|876.8|877.4|876.8|877.4|877|877.2|876.8|4113
1748941010000|2025-06-03 08:56:50|877.2||877.4||877.4||877.2||787
1748941020000|2025-06-03 08:57:00|877.2||877.2||877.2||877.2||0
1748941030000|2025-06-03 08:57:10|||||||||3462
1748941040000|2025-06-03 08:57:20|877|876.6|877|876.8|877|876.8|877|876.6|222
1748941050000|2025-06-03 08:57:30||876.6||876.8||876.8||876.6|6
1748941060000|2025-06-03 08:57:40|877.2|876.6|877.2|876.8|877.2|877|877.2|876.6|538
1748941070000|2025-06-03 08:57:50|||||||||144
1748941080000|2025-06-03 08:58:00|||||||||4
1748941090000|2025-06-03 08:58:10|||||||||45
1748941100000|2025-06-03 08:58:20|877.4|877|877.6|877.2|877.6|877.2|877.4|877|3339
1748941110000|2025-06-03 08:58:30|877.4|877|877.4|877|877.4|877|877.4|877|1545
1748941120000|2025-06-03 08:58:40|||||||||37
1748941130000|2025-06-03 08:58:50|||||||||1152
1748941150000|2025-06-03 08:59:10|||||||||1
1748941160000|2025-06-03 08:59:20|||||||||11
1748941170000|2025-06-03 08:59:30|||||||||3230
1748941180000|2025-06-03 08:59:40|||||||||2303
1748941190000|2025-06-03 08:59:50|877.2|876.8|877|876.6|877.2|876.8|877|876.6|438
1748941200000|2025-06-03 09:00:00|||||||||1154
1748941210000|2025-06-03 09:00:10|877.6|876.8|877.4|877|877.6|877|877.4|876.6|1948
1748941220000|2025-06-03 09:00:20|||||||||829
1748941240000|2025-06-03 09:00:40|||||||||3458
1748941250000|2025-06-03 09:00:50|||||||||3595
1748941260000|2025-06-03 09:01:00|877|876.8|877|876.8|877|876.8|877|876.8|1361
1748941270000|2025-06-03 09:01:10|877.4|877|877.4|877.2|877.4|877.2|877.4|877|260
1748941280000|2025-06-03 09:01:20|877.6|877|877.6|877.4|877.6|877.4|877.6|877|2139
1748941290000|2025-06-03 09:01:30||877.2||877.2||877.2||877.2|48
1748941300000|2025-06-03 09:01:40||877.4||877.4||877.4||877.4|1736
1748941310000|2025-06-03 09:01:50|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|990
1748941320000|2025-06-03 09:02:00|878|877.4|877.8|877.4|878|877.4|877.8|877.4|1137
1748941330000|2025-06-03 09:02:10|||||||||786
1748941340000|2025-06-03 09:02:20|877.6|877.2|877.4|877|877.6|877.2|877.2|876.8|1474
1748941350000|2025-06-03 09:02:30|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|3488
1748941360000|2025-06-03 09:02:40||877.4||877.4||877.4||877.4|1073
1748941370000|2025-06-03 09:02:50|||||||||5945
1748941380000|2025-06-03 09:03:00|878|877.6|877.8|877.4|878|877.6|877.8|877.4|778
1748941390000|2025-06-03 09:03:10|878|877.6|878|877.4|878|877.6|877.8|877.4|1051
1748941400000|2025-06-03 09:03:20|877.8|877.6|878|877.6|878|877.6|877.8|877.6|394
1748941410000|2025-06-03 09:03:30|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|689
1748941420000|2025-06-03 09:03:40|878||878||878||878||6323
1748941430000|2025-06-03 09:03:50|877.6|877.8|877.6|877.2|877.6|877.8|877.6|877.2|3409
1748941440000|2025-06-03 09:04:00|877.4|877|876.8|876.4|877.4|877|876.8|876.4|3847
1748941450000|2025-06-03 09:04:10|877|876.6|877|876.8|877|876.8|877|876.6|1608
1748941470000|2025-06-03 09:04:30|||||||||6
1748941480000|2025-06-03 09:04:40|||||||||142
1748941490000|2025-06-03 09:04:50|876.8|876.4|876.6|876.4|876.8|876.4|876.6|876.4|1270
1748941500000|2025-06-03 09:05:00|877|876.2|877|876.6|877|876.6|877|876.2|2872
1748941510000|2025-06-03 09:05:10|||||||||1
1748941520000|2025-06-03 09:05:20|876.8|876.2|876.4|876.2|876.8|876.2|876.4|876.2|2720
1748941530000|2025-06-03 09:05:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|523
1748941540000|2025-06-03 09:05:40|||||||||142
1748941550000|2025-06-03 09:05:50|||||||||3971
1748941560000|2025-06-03 09:06:00|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|2428
1748941570000|2025-06-03 09:06:10|876.4||876.4||876.4||876.4||602
1748941580000|2025-06-03 09:06:20|||||||||93
1748941590000|2025-06-03 09:06:30|||||||||727
1748941600000|2025-06-03 09:06:40|||||||||335
1748941610000|2025-06-03 09:06:50|||||||||1
1748941620000|2025-06-03 09:07:00|||||||||11
1748941640000|2025-06-03 09:07:20|||||||||3
1748941650000|2025-06-03 09:07:30||876||876||876||876|345
1748941660000|2025-06-03 09:07:40|876.2||876.2||876.2||876.2||886
1748941670000|2025-06-03 09:07:50|||||||||100
1748941680000|2025-06-03 09:08:00|||||||||1652
1748941690000|2025-06-03 09:08:10|||||||||724
1748941700000|2025-06-03 09:08:20|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|2175
1748941710000|2025-06-03 09:08:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|183
1748941720000|2025-06-03 09:08:40|877|876.6|877|876.6|877|876.6|876.8|876.4|979
1748941730000|2025-06-03 09:08:50|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|683
1748941740000|2025-06-03 09:09:00|||||||||10
1748941750000|2025-06-03 09:09:10|||||||||18
1748941760000|2025-06-03 09:09:20|||||||||2
1748941770000|2025-06-03 09:09:30|876.4|876.4|876.6|876.4|876.6|876.4|876.4|876.4|797
1748941780000|2025-06-03 09:09:40|876.8|876.6|877|876.6|877|876.6|876.8|876.6|1084
1748941790000|2025-06-03 09:09:50|876.8|876.4|876.4|876.2|877|876.6|876.4|876.2|1255
1748941800000|2025-06-03 09:10:00|||||||||4501
1748941810000|2025-06-03 09:10:10|||||||||603
1748941820000|2025-06-03 09:10:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|3159
1748941830000|2025-06-03 09:10:30|877|876.8|877|876.8|877.2|877|877|876.8|9778404
1748941840000|2025-06-03 09:10:40|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|2347
1748941850000|2025-06-03 09:10:50|876.6|876.2|876.2|876|876.6|876.2|876.2|876|3
1748941860000|2025-06-03 09:11:00|876.4|876.2|876.6|876.2|876.8|876.4|876.4|876.2|2188
1748941870000|2025-06-03 09:11:10|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|1321
1748941880000|2025-06-03 09:11:20|876.6|876.4|876.8|876.4|876.8|876.6|876.6|876.4|2422
1748941890000|2025-06-03 09:11:30|877.4|877|877.2|877|877.4|877|877|876.8|4649
1748941900000|2025-06-03 09:11:40|||||||||3
1748941910000|2025-06-03 09:11:50|877.4|877.2|877.4|877|877.4|877.2|877.2|877|1749
1748941920000|2025-06-03 09:12:00|877|876.8|877|876.6|877.4|877|877|876.6|27690
1748941930000|2025-06-03 09:12:10|877.4|877|877.2|877|877.4|877.2|877.2|877|4022
1748941940000|2025-06-03 09:12:20|877.8|877.4|877.8|877.4|877.8|877.4|877.6|877.4|2952
1748941950000|2025-06-03 09:12:30|877.6|877|877.6|877.2|877.6|877.2|877.6|877|1218
1748941960000|2025-06-03 09:12:40|877.4|877|877.4|877|877.4|877|877.4|877|1494
1748941970000|2025-06-03 09:12:50|||||||||84
1748941980000|2025-06-03 09:13:00|||||||||3
1748941990000|2025-06-03 09:13:10|877.2|876.6|876.8|876.6|877.2|876.8|876.8|876.4|3090
1748942000000|2025-06-03 09:13:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|72
1748942010000|2025-06-03 09:13:30|877.6|877.2|878|877.8|878.2|877.8|877.6|877.2|2159
1748942020000|2025-06-03 09:13:40|878.2|878|878.4|878|878.4|878|878|878|184
1748942030000|2025-06-03 09:13:50|878.2|877.8|878.2|878|878.4|878|878.2|877.8|7554
1748942040000|2025-06-03 09:14:00|878|877.8|878|877.8|878|877.8|878|877.8|1251
1748942050000|2025-06-03 09:14:10|877.2|877|877.6|877.2|878|877.6|877.2|877|638
1748942060000|2025-06-03 09:14:20|878|877.4|877.8|877.6|878|877.6|877.8|877.4|1024
1748942070000|2025-06-03 09:14:30|||||||||19
1748942080000|2025-06-03 09:14:40|878.2|877.8|878.2|877.8|878.2|877.8|878|877.8|2423
1748942090000|2025-06-03 09:14:50|878.4||878.2||878.4||878.2||1578
1748942100000|2025-06-03 09:15:00|||||||||2027
1748942110000|2025-06-03 09:15:10|878.4|878.2|878.2|877.8|878.4|878.2|878.2|877.8|1775
1748942120000|2025-06-03 09:15:20|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878|86
1748942130000|2025-06-03 09:15:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|115
1748942140000|2025-06-03 09:15:40|879|878.6|879|878.6|879|878.6|879|878.6|131
1748942150000|2025-06-03 09:15:50|||||||||3952
1748942160000|2025-06-03 09:16:00|878.8||879||879||878.8||2111
1748942170000|2025-06-03 09:16:10|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878|1510
1748942180000|2025-06-03 09:16:20||878||878||878||878|2280
1748942190000|2025-06-03 09:16:30|878.8|878.2|878.8|878.4|878.8|878.4|878.8|878.2|974
1748942200000|2025-06-03 09:16:40||878.2||878.6||878.6||878.2|1807
1748942210000|2025-06-03 09:16:50||878.4||878.6||878.6||878.4|422
1748942220000|2025-06-03 09:17:00|||||||||815
1748942230000|2025-06-03 09:17:10|879|878.8|879|878.8|879|878.8|879|878.8|970
1748942240000|2025-06-03 09:17:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1022
1748942250000|2025-06-03 09:17:30|879||879||879||879||994
1748942260000|2025-06-03 09:17:40|879.2||879||879.2||879||1006
1748942270000|2025-06-03 09:17:50|879.2|878.8|879|878.8|879.2|878.8|879|878.8|0
1748942280000|2025-06-03 09:18:00|879.2||879.2||879.2||879.2||647
1748942290000|2025-06-03 09:18:10|879.4|879|879.4|879|879.4|879|879.2|879|14547
1748942300000|2025-06-03 09:18:20|879.2|878.8|879.4|879|879.4|879|879.2|878.8|2364
1748942310000|2025-06-03 09:18:30|879.2|878.8|879|878.6|879.4|878.8|879|878.6|2014
1748942320000|2025-06-03 09:18:40|879.2|879|879.2|879|879.2|879|879.2|878.8|1308
1748942330000|2025-06-03 09:18:50||878.8||878.8||878.8||878.8|4026
1748942340000|2025-06-03 09:19:00||879||879||879||879|7
1748942350000|2025-06-03 09:19:10|||||||||7028
1748942360000|2025-06-03 09:19:20|||||||||229
1748942370000|2025-06-03 09:19:30|879.4||879.4||879.4||879.4||836
1748942380000|2025-06-03 09:19:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|5018
1748942390000|2025-06-03 09:19:50|||||||||687
1748942400000|2025-06-03 09:20:00|879.4|879|879.4|879|879.6|879|879.4|879|1985
1748942410000|2025-06-03 09:20:10|879.6||879.4||879.6||879.4||0
1748942420000|2025-06-03 09:20:20|879.6||879.6||879.6||879.6||322
1748942430000|2025-06-03 09:20:30||879.2||879.2||879.2||879.2|839
1748942440000|2025-06-03 09:20:40|879.8||879.8||879.8||879.6||1316
1748942450000|2025-06-03 09:20:50|879.6||879.6||879.8||879.6||357
1748942460000|2025-06-03 09:21:00|879.4|879|878.8|878.4|879.4|879|878.8|878.4|1188
1748942470000|2025-06-03 09:21:10|||||||||3
1748942480000|2025-06-03 09:21:20|878.6|878.2|878.6|878.2|878.6|878.4|878.6|878.2|4802
1748942490000|2025-06-03 09:21:30||878.4||878.2||878.4||878.2|17
1748942500000|2025-06-03 09:21:40||878.4||878.2||878.4||878.2|2121
1748942510000|2025-06-03 09:21:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|2384
1748942520000|2025-06-03 09:22:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1536
1748942530000|2025-06-03 09:22:10|878.4|877.8|877.6|877.2|878.4|877.8|877.6|877.2|2104
1748942540000|2025-06-03 09:22:20|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|1830
1748942550000|2025-06-03 09:22:30|||||||||1177
1748942560000|2025-06-03 09:22:40|877.4|877|877.4|877|877.4|877|877.4|877|6
1748942570000|2025-06-03 09:22:50|||||||||9
1748942580000|2025-06-03 09:23:00|||||||||3
1748942590000|2025-06-03 09:23:10|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|14
1748942600000|2025-06-03 09:23:20||877.6||877.6||877.6||877.6|1666
1748942610000|2025-06-03 09:23:30|||||||||2750
1748942620000|2025-06-03 09:23:40|||||||||246
1748942630000|2025-06-03 09:23:50|878||878||878||878||756
1748942640000|2025-06-03 09:24:00|877.8||877.8||877.8||877.8||0
1748942650000|2025-06-03 09:24:10|||||||||187
1748942660000|2025-06-03 09:24:20|878|877|877.4|877.2|878|877.2|877.4|877|11687
1748942670000|2025-06-03 09:24:30||877||877.2||877.2||877|302520
1748942680000|2025-06-03 09:24:40|877.6||877.6||877.6||877.6||243
1748942690000|2025-06-03 09:24:50|877.4|877|877.4|877|877.6|877.2|877.4|877|185
1748942700000|2025-06-03 09:25:00|877.8|877.2|878|877.6|878|877.6|877.8|877.2|1449
1748942710000|2025-06-03 09:25:10|||||||||302589
1748942720000|2025-06-03 09:25:20||877.8||877.8||877.8||877.8|710
1748942730000|2025-06-03 09:25:30|878.2||878.4||878.4||878.2||23
1748942740000|2025-06-03 09:25:40|878.2|878|878.4|878|878.4|878|878.2|878|32
1748942750000|2025-06-03 09:25:50|878.2|877.8|878|877.6|878.2|877.8|877.8|877.6|1880
1748942760000|2025-06-03 09:26:00|877.8|877.2|877.6|877|877.8|877.2|877.6|877|1850
1748942770000|2025-06-03 09:26:10||877.2||877.2||877.2||877.2|378
1748942780000|2025-06-03 09:26:20|||||||||291
1748942790000|2025-06-03 09:26:30|877.4|877|877.4|877|877.4|877.2|877.4|877|193
1748942800000|2025-06-03 09:26:40||877.2||877||877.2||877|302
1748942810000|2025-06-03 09:26:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|374
1748942820000|2025-06-03 09:27:00||877.4||877.4||877.4||877.4|2
1748942830000|2025-06-03 09:27:10|||||||||80
1748942840000|2025-06-03 09:27:20|||||||||228
1748942850000|2025-06-03 09:27:30||877.2||877.2||877.2||877.2|8
1748942860000|2025-06-03 09:27:40|877.4|877|877.4|877|877.4|877|877.4|877|25
1748942870000|2025-06-03 09:27:50||877.2||877.2||877.2||877.2|24
1748942880000|2025-06-03 09:28:00||877||877||877||877|490
1748942890000|2025-06-03 09:28:10|||||||||1
1748942900000|2025-06-03 09:28:20|||||||||1
1748942920000|2025-06-03 09:28:40|877.2|876.8|877|876.8|877.2|876.8|877|876.8|872
1748942930000|2025-06-03 09:28:50|877.2|877|877.4|877|877.4|877|877.2|877|2
1748942940000|2025-06-03 09:29:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1
1748942950000|2025-06-03 09:29:10|877||877||877||877||1577
1748942960000|2025-06-03 09:29:20|||||||||725
1748942980000|2025-06-03 09:29:40|||||||||443
1748942990000|2025-06-03 09:29:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1221
1748943000000|2025-06-03 09:30:00||876.4||876.4||876.4||876.4|510
1748943010000|2025-06-03 09:30:10|||||||||7
1748943020000|2025-06-03 09:30:20|||||||||1100
1748943030000|2025-06-03 09:30:30|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|2562
1748943040000|2025-06-03 09:30:40|876.4||876.4||876.4||876.4||935
1748943050000|2025-06-03 09:30:50|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|287
1748943060000|2025-06-03 09:31:00|||||||||2
1748943070000|2025-06-03 09:31:10|||||||||1
1748943080000|2025-06-03 09:31:20||876.4||876.2||876.4||876.2|120
1748943090000|2025-06-03 09:31:30|||||||||2292
1748943100000|2025-06-03 09:31:40|876.8|876.4|876.6|876.4|876.8|876.4|876.6|876.4|1853
1748943110000|2025-06-03 09:31:50|876.8|876.2|876.6|876.2|876.8|876.2|876.6|876.2|925
1748943120000|2025-06-03 09:32:00|876.4|876|876.2|876|876.4|876|876.2|876|4754
1748943130000|2025-06-03 09:32:10|876.4||876.4||876.4||876.4||34
1748943140000|2025-06-03 09:32:20|||||||||873
1748943150000|2025-06-03 09:32:30|876.2||876.2||876.2||876.2||210
1748943160000|2025-06-03 09:32:40|||||||||2
1748943170000|2025-06-03 09:32:50|876.4|876.2|876.4|876|876.4|876.2|876.2|876|509
1748943180000|2025-06-03 09:33:00|876.2||876.2||876.2||876.2||17
1748943190000|2025-06-03 09:33:10|||||||||340
1748943200000|2025-06-03 09:33:20|876.4||876.4||876.4||876.4||576
1748943210000|2025-06-03 09:33:30|876.2|875.8|876.4|876|876.4|876|876|875.8|1421
1748943220000|2025-06-03 09:33:40||875.8||875.8||875.8||875.8|250
1748943230000|2025-06-03 09:33:50|876.2|876|876.4|876|876.4|876|876.2|876|53
1748943240000|2025-06-03 09:34:00|876.2||876.2||876.2||876.2||1002
1748943260000|2025-06-03 09:34:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|417
1748943270000|2025-06-03 09:34:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|238
1748943280000|2025-06-03 09:34:40|877||877.2||877.2||877||118
1748943290000|2025-06-03 09:34:50|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|2912
1748943300000|2025-06-03 09:35:00|877.2|877|877.2|877|877.2|877|877.2|877|429
1748943310000|2025-06-03 09:35:10||876.8||876.8||876.8||876.8|565
1748943320000|2025-06-03 09:35:20|877.4|877|877.8|877.2|877.8|877.2|877.4|877|3112
1748943330000|2025-06-03 09:35:30|877.6||877.6||877.6||877.6||4886
1748943340000|2025-06-03 09:35:40|||||||||360
1748943350000|2025-06-03 09:35:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|780
1748943360000|2025-06-03 09:36:00|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|8
1748943370000|2025-06-03 09:36:10||877.2||877.2||877.2||877.2|65
1748943380000|2025-06-03 09:36:20|||||||||2
1748943400000|2025-06-03 09:36:40|||||||||6
1748943410000|2025-06-03 09:36:50||877.4||877.4||877.4||877.4|20
1748943420000|2025-06-03 09:37:00|||||||||954
1748943430000|2025-06-03 09:37:10|878|877.6|878|877.6|878|877.6|878|877.6|181
1748943440000|2025-06-03 09:37:20|||||||||214
1748943450000|2025-06-03 09:37:30|||||||||1077
1748943460000|2025-06-03 09:37:40|||||||||100
1748943470000|2025-06-03 09:37:50|877.8||877.8||877.8||877.8||126
1748943480000|2025-06-03 09:38:00|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877.2|5790
1748943490000|2025-06-03 09:38:10|||||||||313
1748943500000|2025-06-03 09:38:20|||||||||1655
1748943510000|2025-06-03 09:38:30|||||||||1756
1748943520000|2025-06-03 09:38:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|651
1748943530000|2025-06-03 09:38:50|877.6|877.2|877.6|877.2|877.6|877.4|877.6|877.2|1005
1748943540000|2025-06-03 09:39:00||877.4||877.4||877.4||877.4|3
1748943550000|2025-06-03 09:39:10|||||||||2140
1748943560000|2025-06-03 09:39:20||877.2||877.2||877.2||877.2|3
1748943570000|2025-06-03 09:39:30|877.8|877.6|877.8|877.4|878.2|878|877.8|877.4|4407
1748943580000|2025-06-03 09:39:40|878|877.6|878|877.6|878|877.6|878|877.6|1359
1748943590000|2025-06-03 09:39:50|||||||||10772
1748943600000|2025-06-03 09:40:00|878.2|877.8|878|877.8|878.2|877.8|878|877.8|1785
1748943620000|2025-06-03 09:40:20|878.4|878|878.4|878|878.4|878|878.2|878|924
1748943630000|2025-06-03 09:40:30|||||||||1363
1748943640000|2025-06-03 09:40:40|||||||||4
1748943650000|2025-06-03 09:40:50||878.2||878.2||878.2||878.2|1132
1748943660000|2025-06-03 09:41:00|878.6||878.6||878.6||878.6||537
1748943670000|2025-06-03 09:41:10|878.4||878.6||878.6||878.4||3948
1748943680000|2025-06-03 09:41:20||878.4||878.4||878.4||878.4|378
1748943690000|2025-06-03 09:41:30|||||||||45
1748943700000|2025-06-03 09:41:40|879.2|878.8|879|878.6|879.4|879|879|878.6|845
1748943710000|2025-06-03 09:41:50||878.8||878.8||878.8||878.6|149
1748943720000|2025-06-03 09:42:00|||||||||1984
1748943730000|2025-06-03 09:42:10|||||||||2272
1748943740000|2025-06-03 09:42:20|||||||||1553
1748943760000|2025-06-03 09:42:40||878.6||878.6||878.6||878.6|333
1748943770000|2025-06-03 09:42:50|||||||||89
1748943780000|2025-06-03 09:43:00|||||||||1082
1748943790000|2025-06-03 09:43:10|||||||||2
1748943800000|2025-06-03 09:43:20|||||||||11
1748943810000|2025-06-03 09:43:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|614
1748943820000|2025-06-03 09:43:40|||||||||1565
1748943830000|2025-06-03 09:43:50||878.6||878.6||878.6||878.6|2
1748943840000|2025-06-03 09:44:00||878.4||878.4||878.4||878.4|1085
1748943850000|2025-06-03 09:44:10||878.6||878.6||878.6||878.6|4
1748943860000|2025-06-03 09:44:20||878.4||878.6||878.6||878.4|204
1748943870000|2025-06-03 09:44:30|||||||||29
1748943880000|2025-06-03 09:44:40|||||||||2075
1748943890000|2025-06-03 09:44:50|||||||||3
1748943900000|2025-06-03 09:45:00|879|879|879.4|879|879.4|879|879|879|2476
1748943910000|2025-06-03 09:45:10|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|1130
1748943920000|2025-06-03 09:45:20|878.6|878.2|878.4|878|878.6|878.2|878.2|877.8|1538
1748943930000|2025-06-03 09:45:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|654
1748943940000|2025-06-03 09:45:40||878||877.8||878||877.8|1904
1748943950000|2025-06-03 09:45:50|878|877.6|878|877.6|878.2|877.6|878|877.6|535
1748943960000|2025-06-03 09:46:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|2967
1748943970000|2025-06-03 09:46:10|||||||||8
1748943980000|2025-06-03 09:46:20|878.4|878|878.4|878|878.4|878|878.4|878|5
1748943990000|2025-06-03 09:46:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|622
1748944000000|2025-06-03 09:46:40|||||||||2703
1748944010000|2025-06-03 09:46:50|878.8|878|878.8|878.4|878.8|878.4|878.8|878|1279
1748944020000|2025-06-03 09:47:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1330
1748944030000|2025-06-03 09:47:10|||||||||201
1748944040000|2025-06-03 09:47:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1065
1748944050000|2025-06-03 09:47:30|||||||||1874
1748944060000|2025-06-03 09:47:40|||||||||5
1748944070000|2025-06-03 09:47:50|||||||||749
1748944080000|2025-06-03 09:48:00|||||||||65
1748944090000|2025-06-03 09:48:10|||||||||6
1748944100000|2025-06-03 09:48:20|||||||||1
1748944110000|2025-06-03 09:48:30|||||||||453
1748944120000|2025-06-03 09:48:40||878.6||878.6||878.6||878.6|279
1748944130000|2025-06-03 09:48:50|878.6|878.4|878.8|878.4|878.8|878.6|878.6|878.4|1679
1748944140000|2025-06-03 09:49:00||878.6||878.4||878.6||878.4|1777
1748944150000|2025-06-03 09:49:10||878.6||878.4||878.6||878.4|192
1748944160000|2025-06-03 09:49:20|||||||||583
1748944170000|2025-06-03 09:49:30|||||||||5031
1748944190000|2025-06-03 09:49:50|||||||||811
1748944200000|2025-06-03 09:50:00|879|878.8|879.2|878.8|879.2|878.8|879|878.8|1314
1748944210000|2025-06-03 09:50:10|||||||||589
1748944220000|2025-06-03 09:50:20|||||||||3
1748944230000|2025-06-03 09:50:30|||||||||12760
1748944240000|2025-06-03 09:50:40|879.4|879|879.4|879|879.4|879|879.4|879|2897
1748944250000|2025-06-03 09:50:50|||||||||1131
1748944260000|2025-06-03 09:51:00|879.2||879.2||879.2||879.2||116
1748944270000|2025-06-03 09:51:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1898
1748944280000|2025-06-03 09:51:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|26
1748944300000|2025-06-03 09:51:40|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|1831
1748944310000|2025-06-03 09:51:50|||||||||12
1748944320000|2025-06-03 09:52:00|880.6|879.6|880.4|880|880.6|880.2|880.4|879.6|1132
1748944330000|2025-06-03 09:52:10|||||||||8503
1748944340000|2025-06-03 09:52:20|||||||||1442
1748944350000|2025-06-03 09:52:30|||||||||119
1748944360000|2025-06-03 09:52:40|880.2|879.8|879.8|879.6|880.2|879.8|879.8|879.6|1218
1748944370000|2025-06-03 09:52:50|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|1293
1748944380000|2025-06-03 09:53:00|879.4|879|879.4|879|879.6|879|879.4|879|805
1748944390000|2025-06-03 09:53:10|||||||||1
1748944400000|2025-06-03 09:53:20|||||||||721
1748944410000|2025-06-03 09:53:30|||||||||260
1748944420000|2025-06-03 09:53:40|||||||||773
1748944430000|2025-06-03 09:53:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1817
1748944440000|2025-06-03 09:54:00|||||||||873
1748944450000|2025-06-03 09:54:10|880|879.6|880|879.6|880|879.6|880|879.6|6
1748944460000|2025-06-03 09:54:20|||||||||5
1748944470000|2025-06-03 09:54:30|879.6|879.4|879.4|879|879.6|879.4|879.4|879|2289
1748944480000|2025-06-03 09:54:40|879.6||879.4||879.6||879.4||1170
1748944490000|2025-06-03 09:54:50||879.2||879.2||879.2||879|139
1748944500000|2025-06-03 09:55:00|879.6|879|879.6|879.2|879.6|879.2|879.6|879|610
1748944510000|2025-06-03 09:55:10|879|878.8|879.2|878.8|879.2|878.8|879|878.6|2946
1748944520000|2025-06-03 09:55:20|||||||||3787
1748944530000|2025-06-03 09:55:30|879.4|879|879.4|879|879.4|879|879.4|878.8|1371
1748944540000|2025-06-03 09:55:40|879.8|879.2|879.8|879.4|879.8|879.4|879.6|879.2|660
1748944550000|2025-06-03 09:55:50|879.4|879|879.4|879|879.4|879|879.4|879|1735
1748944560000|2025-06-03 09:56:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|10
1748944570000|2025-06-03 09:56:10|||||||||1810
1748944580000|2025-06-03 09:56:20|879||879||879||879||166
1748944590000|2025-06-03 09:56:30|||||||||338
1748944600000|2025-06-03 09:56:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.4|946
1748944610000|2025-06-03 09:56:50|||||||||113
1748944630000|2025-06-03 09:57:10|879.4|879|879.2|878.8|879.4|879|879.2|878.8|6
1748944640000|2025-06-03 09:57:20|||||||||169
1748944650000|2025-06-03 09:57:30|879.4|879|879.4|879|879.4|879|879.4|879|24
1748944660000|2025-06-03 09:57:40|879.2|878.8|879|878.6|879.2|878.8|879|878.6|1651
1748944670000|2025-06-03 09:57:50|878.8||879||879||878.8||689
1748944680000|2025-06-03 09:58:00|878.8||879||879||878.8||626
1748944690000|2025-06-03 09:58:10|878.8||878.8||878.8||878.8||393
1748944700000|2025-06-03 09:58:20|879|878.8|879.4|879|879.4|879|879|878.8|470
1748944710000|2025-06-03 09:58:30|||||||||97
1748944740000|2025-06-03 09:59:00|||||||||158
1748944750000|2025-06-03 09:59:10|879.2||879.2||879.2||879.2||23
1748944760000|2025-06-03 09:59:20|||||||||1477
1748944770000|2025-06-03 09:59:30|||||||||1720
1748944780000|2025-06-03 09:59:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1309
1748944800000|2025-06-03 10:00:00|||||||||2839
1748944810000|2025-06-03 10:00:10|879.2|879|879.4|879|879.4|879|879.2|879|1308
1748944820000|2025-06-03 10:00:20|||||||||614
1748944830000|2025-06-03 10:00:30|||||||||5086
1748944840000|2025-06-03 10:00:40|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|390
1748944850000|2025-06-03 10:00:50|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1428
1748944860000|2025-06-03 10:01:00|880.2|879.6|880|879.6|880.2|879.6|880|879.6|513
1748944870000|2025-06-03 10:01:10|880.2|879.8|880.4|880|880.4|880|880.2|879.8|1522
1748944880000|2025-06-03 10:01:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|381
1748944890000|2025-06-03 10:01:30|880||880||880.2||880||532
1748944900000|2025-06-03 10:01:40|880.2|880|880.2|880|880.4|880|880.2|880|1872
1748944910000|2025-06-03 10:01:50|880.4||880.4||880.4||880.4||59
1748944920000|2025-06-03 10:02:00|880.2|880.2|880.2|880|880.4|880.2|880.2|880|1501
1748944930000|2025-06-03 10:02:10|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.4|3044
1748944940000|2025-06-03 10:02:20|880.8||880.8||880.8||880.8||480
1748944950000|2025-06-03 10:02:30||880.6||880.6||880.6||880.4|3068
1748944960000|2025-06-03 10:02:40|881||881||881||881||1023
1748944970000|2025-06-03 10:02:50||880.8||880.8||880.8||880.8|123
1748944980000|2025-06-03 10:03:00|||||||||171
1748944990000|2025-06-03 10:03:10|881.4|881|881.4|881|881.4|881|881.4|881|4543
1748945000000|2025-06-03 10:03:20|881.6|881.2|881.4|881|881.6|881.2|881.4|881|776
1748945010000|2025-06-03 10:03:30|||||||||693
1748945020000|2025-06-03 10:03:40|881.2|881.2|881.2|881|881.2|881.2|881.2|881|1800
1748945030000|2025-06-03 10:03:50|||||||||658
1748945040000|2025-06-03 10:04:00|881.6|881.2|881.4|881|881.6|881.2|881.4|881|898
1748945050000|2025-06-03 10:04:10|||||||||702
1748945060000|2025-06-03 10:04:20|||||||||680
1748945070000|2025-06-03 10:04:30|881|880.6|880.6|880.2|881|880.6|880.6|880.2|4787
1748945080000|2025-06-03 10:04:40|880.8|880.4|881|880.6|881|880.6|880.8|880.4|1649
1748945090000|2025-06-03 10:04:50|880.8||881||881||880.8||225
1748945100000|2025-06-03 10:05:00|880.8|880.2|880.8|880.4|880.8|880.4|880.8|880.2|798
1748945110000|2025-06-03 10:05:10|881|880.8|881|880.8|881|880.8|881|880.6|3489
1748945120000|2025-06-03 10:05:20|||||||||2362
1748945130000|2025-06-03 10:05:30|880.8|880.4|881|880.6|881|880.6|880.8|880.4|2189
1748945140000|2025-06-03 10:05:40||880.8||880.8||880.8||880.8|62
1748945150000|2025-06-03 10:05:50|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|784
1748945160000|2025-06-03 10:06:00|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.2|776
1748945170000|2025-06-03 10:06:10|881.2||881.2||881.2||881.2||596
1748945180000|2025-06-03 10:06:20||880.8||880.8||880.8||880.8|56
1748945190000|2025-06-03 10:06:30|||||||||504
1748945200000|2025-06-03 10:06:40|881|880.6|881|880.6|881|880.6|881|880.6|267
1748945210000|2025-06-03 10:06:50|||||||||367
1748945220000|2025-06-03 10:07:00|||||||||2288
1748945230000|2025-06-03 10:07:10|||||||||60
1748945240000|2025-06-03 10:07:20|880.8|880.2|880.8|880.4|880.8|880.4|880.6|880.2|253
1748945250000|2025-06-03 10:07:30|||||||||405
1748945260000|2025-06-03 10:07:40|||||||||516
1748945270000|2025-06-03 10:07:50|||||||||225
1748945280000|2025-06-03 10:08:00|880.6||880.6||880.6||880.6||1837
1748945290000|2025-06-03 10:08:10||880.2||880.2||880.2||880.2|31
1748945300000|2025-06-03 10:08:20||880.4||880.2||880.4||880.2|11
1748945310000|2025-06-03 10:08:30||880.4||880.2||880.4||880.2|5
1748945320000|2025-06-03 10:08:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.2|298
1748945330000|2025-06-03 10:08:50|||||||||6162
1748945340000|2025-06-03 10:09:00|||||||||614
1748945350000|2025-06-03 10:09:10|880.4|880.2|880.2|880|880.6|880.2|880.2|880|844
1748945360000|2025-06-03 10:09:20|||||||||615
1748945370000|2025-06-03 10:09:30|||||||||68
1748945380000|2025-06-03 10:09:40|||||||||98
1748945390000|2025-06-03 10:09:50|||||||||1474
1748945400000|2025-06-03 10:10:00|||||||||231
1748945410000|2025-06-03 10:10:10|||||||||11
1748945420000|2025-06-03 10:10:20|||||||||465
1748945430000|2025-06-03 10:10:30|||||||||680
1748945440000|2025-06-03 10:10:40|880.4|880.2|880.4|880|880.4|880.2|880.4|880|2190
1748945460000|2025-06-03 10:11:00|||||||||2080
1748945470000|2025-06-03 10:11:10|880.8|880.2|880.8|880.4|880.8|880.4|880.8|880.2|187
1748945480000|2025-06-03 10:11:20|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|6343
1748945490000|2025-06-03 10:11:30|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1136
1748945500000|2025-06-03 10:11:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|3940
1748945510000|2025-06-03 10:11:50|||||||||8
1748945520000|2025-06-03 10:12:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|614
1748945530000|2025-06-03 10:12:10|||||||||430
1748945540000|2025-06-03 10:12:20|880.4||880.4||880.4||880.4||405
1748945550000|2025-06-03 10:12:30|||||||||3
1748945560000|2025-06-03 10:12:40||880||880||880||880|290
1748945570000|2025-06-03 10:12:50||880.2||880.2||880.2||880.2|9
1748945580000|2025-06-03 10:13:00|||||||||2
1748945590000|2025-06-03 10:13:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|410
1748945600000|2025-06-03 10:13:20||880.6||880.6||880.6||880.6|4262
1748945610000|2025-06-03 10:13:30|||||||||112
1748945620000|2025-06-03 10:13:40|||||||||6016
1748945640000|2025-06-03 10:14:00|880.6|880.4|881.2|880.8|881.4|880.8|880.6|880.4|14535
1748945650000|2025-06-03 10:14:10|881|880.6|881|880.6|881|880.6|881|880.6|1021
1748945660000|2025-06-03 10:14:20|||||||||41
1748945670000|2025-06-03 10:14:30||880.4||880.6||880.6||880.4|1581
1748945680000|2025-06-03 10:14:40||880.4||880.6||880.6||880.4|198
1748945690000|2025-06-03 10:14:50|||||||||183
1748945700000|2025-06-03 10:15:00|||||||||624
1748945710000|2025-06-03 10:15:10||880.8||880.8||880.8||880.8|577
1748945720000|2025-06-03 10:15:20|881.2|881|881.6|881.2|881.6|881.2|881.2|881|389
1748945730000|2025-06-03 10:15:30|||||||||1015
1748945740000|2025-06-03 10:15:40|||||||||103
1748945750000|2025-06-03 10:15:50|||||||||372
1748945770000|2025-06-03 10:16:10|||||||||233
1748945780000|2025-06-03 10:16:20|881.4|881|881.2|881|881.4|881|881.2|881|9270
1748945790000|2025-06-03 10:16:30|881.4||881.2||881.4||881.2||13
1748945800000|2025-06-03 10:16:40|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|1330
1748945810000|2025-06-03 10:16:50|||||||||110
1748945820000|2025-06-03 10:17:00|881.8|881.4|881.4|881.2|882|881.6|881.4|881.2|971
1748945830000|2025-06-03 10:17:10|881.2|881|881|880.8|881.4|881|881|880.6|2782
1748945840000|2025-06-03 10:17:20|881.2|881|881.2|881|881.2|881|881|881|2725
1748945850000|2025-06-03 10:17:30|881.4||881.2||881.4||881.2||2069
1748945860000|2025-06-03 10:17:40|881.4|881.2|881.2|881|881.4|881.2|881.2|881|2565
1748945870000|2025-06-03 10:17:50|||||||||182
1748945880000|2025-06-03 10:18:00|||||||||293
1748945890000|2025-06-03 10:18:10|881.4||881.4||881.4||881.4||2056
1748945900000|2025-06-03 10:18:20|||||||||1
1748945910000|2025-06-03 10:18:30||881.2||881.2||881.2||881.2|1362
1748945920000|2025-06-03 10:18:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2407
1748945930000|2025-06-03 10:18:50|||||||||730
1748945940000|2025-06-03 10:19:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|353
1748945950000|2025-06-03 10:19:10|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|5873
1748945960000|2025-06-03 10:19:20|||||||||569
1748945970000|2025-06-03 10:19:30|||||||||885
1748945980000|2025-06-03 10:19:40|||||||||227
1748945990000|2025-06-03 10:19:50|||||||||460
1748946000000|2025-06-03 10:20:00|881.6||881.6||881.6||881.6||499
1748946010000|2025-06-03 10:20:10|881.4|881.4|881.4|881.2|881.4|881.4|881.4|881.2|10001
1748946020000|2025-06-03 10:20:20|||||||||105
1748946030000|2025-06-03 10:20:30|||||||||15
1748946040000|2025-06-03 10:20:40|881.6|881.4|882|881.6|882|881.6|881.6|881.4|1258
1748946060000|2025-06-03 10:21:00|881.8||881.8||881.8||881.8||1129
1748946070000|2025-06-03 10:21:10|||||||||24
1748946080000|2025-06-03 10:21:20|||||||||17827
1748946090000|2025-06-03 10:21:30|||||||||15
1748946100000|2025-06-03 10:21:40|||||||||44
1748946110000|2025-06-03 10:21:50|||||||||390
1748946120000|2025-06-03 10:22:00|||||||||10
1748946130000|2025-06-03 10:22:10|||||||||5
1748946140000|2025-06-03 10:22:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|878
1748946150000|2025-06-03 10:22:30|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|674
1748946160000|2025-06-03 10:22:40|882|881.6|882|881.6|882|881.8|882|881.6|1006
1748946170000|2025-06-03 10:22:50|||||||||200
1748946180000|2025-06-03 10:23:00|881.8||881.8||882||881.8||661
1748946190000|2025-06-03 10:23:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|49
1748946210000|2025-06-03 10:23:30|881.8||881.6||881.8||881.6||50
1748946240000|2025-06-03 10:24:00|881.8|881.6|881.4|881|881.8|881.6|881.4|881|2478
1748946250000|2025-06-03 10:24:10|881|880.8|881.4|881|881.4|881|881|880.8|5179
1748946260000|2025-06-03 10:24:20|881.2||881.2||881.4||881.2||29
1748946270000|2025-06-03 10:24:30|||||||||1009
1748946280000|2025-06-03 10:24:40|||||||||891
1748946290000|2025-06-03 10:24:50|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|1044
1748946300000|2025-06-03 10:25:00|||||||||11
1748946310000|2025-06-03 10:25:10|881.6||881.6||881.6||881.6||895
1748946320000|2025-06-03 10:25:20|881.4||881.4||881.6||881.4||587
1748946330000|2025-06-03 10:25:30|881.6||881.4||881.6||881.4||745
1748946350000|2025-06-03 10:25:50|||||||||2
1748946360000|2025-06-03 10:26:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|492
1748946370000|2025-06-03 10:26:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|4942
1748946380000|2025-06-03 10:26:20|881.2|881|881.2|881|881.2|881|881.2|881|11
1748946390000|2025-06-03 10:26:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|672
1748946400000|2025-06-03 10:26:40|||||||||1626
1748946410000|2025-06-03 10:26:50||881||881||881||881|2351
1748946420000|2025-06-03 10:27:00||881.2||881.2||881.2||881.2|2192
1748946430000|2025-06-03 10:27:10|||||||||116
1748946440000|2025-06-03 10:27:20|||||||||2
1748946450000|2025-06-03 10:27:30|881.6||881.6||881.6||881.6||2
1748946460000|2025-06-03 10:27:40|||||||||1644
1748946470000|2025-06-03 10:27:50|||||||||11698
1748946480000|2025-06-03 10:28:00|||||||||136
1748946490000|2025-06-03 10:28:10|||||||||25
1748946510000|2025-06-03 10:28:30|||||||||1
1748946520000|2025-06-03 10:28:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|286
1748946530000|2025-06-03 10:28:50|||||||||2
1748946550000|2025-06-03 10:29:10|||||||||1651
1748946560000|2025-06-03 10:29:20|881.4|881.6|881.4|881|881.4|881.6|881.2|881|667
1748946570000|2025-06-03 10:29:30|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881.2|3343
1748946580000|2025-06-03 10:29:40|881.8||881.8||881.8||881.8||275
1748946590000|2025-06-03 10:29:50|882|881.6|882|881.6|882|881.6|882|881.6|2853
1748946600000|2025-06-03 10:30:00|882.4|881.8|883|882.6|883|882.6|882.4|881.8|2890
1748946610000|2025-06-03 10:30:10|||||||||631
1748946620000|2025-06-03 10:30:20|882.8|882.2|884.4|884.2|884.4|884.2|882.4|882.2|1176
1748946630000|2025-06-03 10:30:30|884.6|884.4|885|884.6|885|884.6|884.6|884.4|2632
1748946640000|2025-06-03 10:30:40|885.6|885.2|885.6|885.2|885.8|885.2|885.6|885.2|10137
1748946650000|2025-06-03 10:30:50||885.4||885.2||885.4||885.2|2826
1748946660000|2025-06-03 10:31:00|886|885.4|886.2|885.8|886.2|885.8|886|885.4|4244
1748946670000|2025-06-03 10:31:10|886||886.2||886.2||886||2935
1748946680000|2025-06-03 10:31:20|886|885.6|885.4|885.2|886|885.8|885.4|885.2|1767
1748946690000|2025-06-03 10:31:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.2|5170
1748946700000|2025-06-03 10:31:40|886|885.6|886.2|885.6|886.2|885.8|886|885.6|4672
1748946710000|2025-06-03 10:31:50|886|885.4|885.8|885.4|886|885.4|885.8|885.4|6749
1748946720000|2025-06-03 10:32:00|885.6|885.2|885.2|885|885.6|885.2|885.2|885|2071
1748946730000|2025-06-03 10:32:10|885.4||885.4||885.4||885.4||0
1748946740000|2025-06-03 10:32:20|||||||||435
1748946750000|2025-06-03 10:32:30|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|3561
1748946760000|2025-06-03 10:32:40|886|885|886|885.6|886|885.6|886|884.8|987
1748946770000|2025-06-03 10:32:50|||||||||299
1748946780000|2025-06-03 10:33:00|||||||||1107
1748946790000|2025-06-03 10:33:10|||||||||578
1748946800000|2025-06-03 10:33:20|885.8|885.2|885.2|884.6|885.8|885.2|885.2|884.6|680
1748946810000|2025-06-03 10:33:30|885|884.8|885.2|884.8|885.6|885.2|885|884.8|2445
1748946820000|2025-06-03 10:33:40|885.4|885|885.4|885|885.4|885|885.2|884.8|1146
1748946830000|2025-06-03 10:33:50|885.2|884.8|884.8|884.6|885.2|884.8|884.8|884.6|6518
1748946840000|2025-06-03 10:34:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|5444
1748946850000|2025-06-03 10:34:10|884.8||884.6||884.8||884.6||2317
1748946860000|2025-06-03 10:34:20|||||||||499
1748946870000|2025-06-03 10:34:30|||||||||22
1748946880000|2025-06-03 10:34:40|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|201
1748946890000|2025-06-03 10:34:50|||||||||412
1748946900000|2025-06-03 10:35:00|884.2|883.8|884.2|883.8|884.2|883.8|884|883.6|2959
1748946910000|2025-06-03 10:35:10|884|883.6|884|883.6|884|883.6|884|883.6|1187
1748946920000|2025-06-03 10:35:20|883.8||883.8||884||883.8||208
1748946930000|2025-06-03 10:35:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|695
1748946940000|2025-06-03 10:35:40|883.4|883.2|884.2|883.6|884.2|883.8|883.4|883.2|1304
1748946950000|2025-06-03 10:35:50|884|883.8|884.2|883.8|884.2|883.8|884|883.8|487
1748946960000|2025-06-03 10:36:00|884|883.6|884.2|883.8|884.2|883.8|884|883.6|25
1748946970000|2025-06-03 10:36:10|884.6|884|884.6|884.2|884.6|884.2|884.6|884|771
1748946980000|2025-06-03 10:36:20|884.4|884|884.2|883.8|884.4|884.2|884.2|883.8|4299
1748946990000|2025-06-03 10:36:30|884|883.6|884|883.6|884|883.6|884|883.6|392
1748947000000|2025-06-03 10:36:40|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.6|1089
1748947010000|2025-06-03 10:36:50|884|884|884.4|883.8|884.4|884|884|883.8|782
1748947020000|2025-06-03 10:37:00|884.2||884.2||884.2||884.2||9
1748947030000|2025-06-03 10:37:10|884.4||884.2||884.4||884.2||539
1748947040000|2025-06-03 10:37:20|||||||||839
1748947050000|2025-06-03 10:37:30|||||||||1159
1748947060000|2025-06-03 10:37:40||884||883.8||884||883.8|1495
1748947070000|2025-06-03 10:37:50|||||||||567
1748947080000|2025-06-03 10:38:00||884||884||884||884|91
1748947090000|2025-06-03 10:38:10|||||||||1340
1748947100000|2025-06-03 10:38:20|||||||||573
1748947110000|2025-06-03 10:38:30|||||||||435
1748947120000|2025-06-03 10:38:40||883.8||884||884||883.8|2368
1748947130000|2025-06-03 10:38:50|||||||||2468
1748947140000|2025-06-03 10:39:00|884.4|884.2|884.8|884.6|884.8|884.6|884.4|884.2|3779
1748947150000|2025-06-03 10:39:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1587
1748947160000|2025-06-03 10:39:20|||||||||477
1748947170000|2025-06-03 10:39:30|||||||||461
1748947180000|2025-06-03 10:39:40|885.2|884.8|885|884.8|885.2|884.8|885|884.8|1269
1748947190000|2025-06-03 10:39:50|||||||||118
1748947200000|2025-06-03 10:40:00|||||||||741
1748947210000|2025-06-03 10:40:10|884.8|884.6|885.4|885|885.4|885|884.8|884.6|2149
1748947220000|2025-06-03 10:40:20|886.2|886|886.2|885.8|886.2|886|886.2|885.8|3497
1748947230000|2025-06-03 10:40:30|886.4|886|886.4|886|886.6|886.2|886.4|886|2764
1748947240000|2025-06-03 10:40:40|886|885.8|886|885.8|886.2|885.8|886|885.8|1562
1748947250000|2025-06-03 10:40:50||885.4||885.6||885.6||885.4|829
1748947260000|2025-06-03 10:41:00|885.8||885.8||885.8||885.8||134
1748947270000|2025-06-03 10:41:10|886|885.8|886.4|886|886.4|886|886|885.8|397
1748947280000|2025-06-03 10:41:20|||||||||686
1748947290000|2025-06-03 10:41:30|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886.2|1659
1748947300000|2025-06-03 10:41:40||886||886||886||886|3296
1748947310000|2025-06-03 10:41:50|886.2||886.4||886.4||886.2||861
1748947320000|2025-06-03 10:42:00|886.2||886.2||886.2||886.2||670
1748947330000|2025-06-03 10:42:10|||||||||1129
1748947340000|2025-06-03 10:42:20|||||||||94
1748947350000|2025-06-03 10:42:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|161735
1748947360000|2025-06-03 10:42:40|||||||||313
1748947370000|2025-06-03 10:42:50|886.2|886|886.4|886|886.4|886|886.2|886|62
1748947380000|2025-06-03 10:43:00|886.2||886.2||886.2||886.2||806
1748947390000|2025-06-03 10:43:10|||||||||2090
1748947400000|2025-06-03 10:43:20|886|885.8|886|885.8|886|885.8|886|885.8|1741
1748947410000|2025-06-03 10:43:30|||||||||893
1748947420000|2025-06-03 10:43:40|886.2|886|886.2|886|886.2|886|886.2|886|750
1748947430000|2025-06-03 10:43:50|||||||||573
1748947440000|2025-06-03 10:44:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|4688
1748947450000|2025-06-03 10:44:10|886.4|886|886.4|886|886.4|886|886.4|886|214
1748947460000|2025-06-03 10:44:20|||||||||3938
1748947470000|2025-06-03 10:44:30|||||||||1012
1748947480000|2025-06-03 10:44:40|||||||||136
1748947490000|2025-06-03 10:44:50|||||||||1049
1748947500000|2025-06-03 10:45:00|886.8|886.4|886.8|886.4|887|886.4|886.8|886.4|1600
1748947510000|2025-06-03 10:45:10|887||886.8||887||886.8||113
1748947520000|2025-06-03 10:45:20|887|886.6|886.4|886.2|887|886.6|886.4|886|1095
1748947530000|2025-06-03 10:45:30|886.2|886|886.2|886|886.4|886|886.2|886|1136
1748947540000|2025-06-03 10:45:40||885.8||885.8||885.8||885.8|17143
1748947550000|2025-06-03 10:45:50|886||886.2||886.2||886||10637
1748947560000|2025-06-03 10:46:00|885.8|885.6|885.8|885.4|886|885.6|885.8|885.4|2984
1748947570000|2025-06-03 10:46:10|886|885.6|886|885.6|886|885.8|885.8|885.4|5949
1748947580000|2025-06-03 10:46:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|3551
1748947590000|2025-06-03 10:46:30|886|885.6|885.8|885.6|886|885.6|885.8|885.6|3992
1748947600000|2025-06-03 10:46:40|||||||||12
1748947610000|2025-06-03 10:46:50|||||||||15847
1748947620000|2025-06-03 10:47:00|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|2457
1748947630000|2025-06-03 10:47:10|885.6|885.4|886|885.6|886|885.6|885.4|885|3296
1748947640000|2025-06-03 10:47:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|5335
1748947650000|2025-06-03 10:47:30|886|885.6|885.6|885.2|886|885.6|885.4|885.2|1502
1748947660000|2025-06-03 10:47:40|885.4|885|885.4|885|885.4|885|885.4|885|680
1748947670000|2025-06-03 10:47:50|||||||||275
1748947680000|2025-06-03 10:48:00|885.2|884.8|885|884.8|885.2|884.8|885|884.8|2292
1748947690000|2025-06-03 10:48:10|885.2|885|885.2|885|885.2|885|885.2|885|10
1748947700000|2025-06-03 10:48:20|||||||||5238
1748947710000|2025-06-03 10:48:30|885|884.8|885|884.6|885|884.8|885|884.6|1644
1748947720000|2025-06-03 10:48:40|884.8|884.8|885|884.6|885|884.8|884.8|884.4|1208
1748947730000|2025-06-03 10:48:50|||||||||117
1748947740000|2025-06-03 10:49:00|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|257
1748947750000|2025-06-03 10:49:10||884.2||884.2||884.2||884.2|775
1748947760000|2025-06-03 10:49:20|885|884.4|885.2|885|885.2|885|885|884.4|1136
1748947770000|2025-06-03 10:49:30|885|884.8|885|884.8|885|884.8|885|884.8|2916
1748947780000|2025-06-03 10:49:40|885.2||885.2||885.2||885.2||2065
1748947790000|2025-06-03 10:49:50|||||||||332
1748947800000|2025-06-03 10:50:00||885||885||885||885|207
1748947810000|2025-06-03 10:50:10|885|884.8|884.8|884.6|885|884.8|884.8|884.6|2135
1748947820000|2025-06-03 10:50:20|885|884.4|885|884.6|885|884.6|885|884.4|1618
1748947830000|2025-06-03 10:50:30|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.8|892
1748947840000|2025-06-03 10:50:40|885.2||885.2||885.2||885.2||4127
1748947850000|2025-06-03 10:50:50||885||885||885||885|430
1748947860000|2025-06-03 10:51:00|||||||||2007
1748947870000|2025-06-03 10:51:10|||||||||1308
1748947880000|2025-06-03 10:51:20|||||||||2129
1748947890000|2025-06-03 10:51:30|886|885.8|886|885.8|886|885.8|885.8|885.4|2438
1748947900000|2025-06-03 10:51:40|||||||||418
1748947910000|2025-06-03 10:51:50|||||||||3566
1748947920000|2025-06-03 10:52:00|885.6|885.4|885|884.6|885.6|885.4|885|884.6|3623
1748947930000|2025-06-03 10:52:10|884.8||885||885||884.8||2041
1748947940000|2025-06-03 10:52:20||884.8||884.8||884.8||884.8|680
1748947950000|2025-06-03 10:52:30|||||||||4
1748947960000|2025-06-03 10:52:40|||||||||139
1748947970000|2025-06-03 10:52:50|885.4|885|885.4|885.2|885.4|885.2|885.4|885|1272
1748947980000|2025-06-03 10:53:00|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|413
1748947990000|2025-06-03 10:53:10|885.6||885.8||885.8||885.6||102
1748948000000|2025-06-03 10:53:20|885.6||885.6||885.8||885.6||81
1748948010000|2025-06-03 10:53:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|16
1748948020000|2025-06-03 10:53:40|||||||||1242
1748948030000|2025-06-03 10:53:50|886|885.8|885.8|885.6|886|885.8|885.8|885.6|763
1748948040000|2025-06-03 10:54:00|||||||||1372
1748948050000|2025-06-03 10:54:10|||||||||465
1748948060000|2025-06-03 10:54:20|||||||||238
1748948070000|2025-06-03 10:54:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|386
1748948080000|2025-06-03 10:54:40|||||||||295
1748948090000|2025-06-03 10:54:50|886|885.6|886|885.6|886|885.6|886|885.6|1440
1748948100000|2025-06-03 10:55:00|886.4|885.8|886.6|886.2|886.6|886.2|886.4|885.8|928
1748948110000|2025-06-03 10:55:10|886.8|886.4|887|886.6|887|886.6|886.8|886.4|1358
1748948120000|2025-06-03 10:55:20|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.2|1379
1748948130000|2025-06-03 10:55:30|887|886.6|887|886.6|887|886.6|887|886.6|1904
1748948140000|2025-06-03 10:55:40|886.8||887||887||886.8||1328
1748948150000|2025-06-03 10:55:50||886.8||886.8||886.8||886.8|15437
1748948160000|2025-06-03 10:56:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|3225
1748948170000|2025-06-03 10:56:10|||||||||1
1748948180000|2025-06-03 10:56:20||886.8||886.6||886.8||886.6|25
1748948190000|2025-06-03 10:56:30|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|523
1748948200000|2025-06-03 10:56:40|||||||||52
1748948210000|2025-06-03 10:56:50|887|886.6|887|886.6|887.2|886.8|887|886.6|121
1748948220000|2025-06-03 10:57:00|886.8||886.8||887||886.8||2342
1748948230000|2025-06-03 10:57:10||886.4||886.4||886.4||886.4|157843
1748948240000|2025-06-03 10:57:20|887.2|886.6|887.4|887|887.4|887|887.2|886.6|1113
1748948250000|2025-06-03 10:57:30|887.6|887.2|888|887.6|888|887.6|887.6|887.2|1908
1748948260000|2025-06-03 10:57:40|887.8|887.8|888.4|888|888.4|888|887.8|887.6|7613
1748948270000|2025-06-03 10:57:50|888.2||888.2||888.2||888.2||1150
1748948280000|2025-06-03 10:58:00|888|887.8|888|887.8|888|887.8|888|887.8|2633
1748948290000|2025-06-03 10:58:10|||||||||4642
1748948300000|2025-06-03 10:58:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2075
1748948310000|2025-06-03 10:58:30|888.4||888.6||888.6||888.4||60
1748948320000|2025-06-03 10:58:40|888.4||888.4||888.4||888.4||41
1748948330000|2025-06-03 10:58:50|888.2|888|888.2|888|888.2|888|888.2|887.8|1343
1748948340000|2025-06-03 10:59:00||887.8||887.8||887.8||887.8|11
1748948350000|2025-06-03 10:59:10|||||||||158535
1748948360000|2025-06-03 10:59:20|888.4|888|888.4|888|888.4|888|888.4|888|886
1748948370000|2025-06-03 10:59:30|888.6||888.4||888.6||888.4||5194
1748948380000|2025-06-03 10:59:40|888.2||888.4||888.4||888.2||158
1748948390000|2025-06-03 10:59:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2819
1748948400000|2025-06-03 11:00:00|889.2|888.4|889.4|889|889.4|889|889.2|888.4|3477
1748948410000|2025-06-03 11:00:10|889.6||889.6||889.6||889.6||311
1748948420000|2025-06-03 11:00:20|889.4||889.4||889.6||889.4||410
1748948430000|2025-06-03 11:00:30|889.2|888.8|889|888.8|889.2|888.8|889|888.8|32
1748948440000|2025-06-03 11:00:40|889.2||889||889.2||889||662
1748948450000|2025-06-03 11:00:50|889.2||889.2||889.4||889||79
1748948460000|2025-06-03 11:01:00|889|888.6|888.8|888.6|889|888.6|888.8|888.6|1351
1748948470000|2025-06-03 11:01:10|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888|4361
1748948480000|2025-06-03 11:01:20|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|3901
1748948490000|2025-06-03 11:01:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|598
1748948500000|2025-06-03 11:01:40|888.4|888.4|888.6|888.2|888.6|888.4|888.4|888.2|576
1748948510000|2025-06-03 11:01:50|888.4|888|889.2|888.8|889.2|888.8|888.4|888|6579
1748948520000|2025-06-03 11:02:00|889||889||889||889||212
1748948530000|2025-06-03 11:02:10|||||||||4
1748948540000|2025-06-03 11:02:20|889.2|889|889.6|889.2|889.8|889.2|889.2|889|5626
1748948550000|2025-06-03 11:02:30|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|519
1748948560000|2025-06-03 11:02:40||889||889||889||889|29
1748948570000|2025-06-03 11:02:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|98
1748948580000|2025-06-03 11:03:00|889||889||889||889||264
1748948590000|2025-06-03 11:03:10|889.2|889|889.2|889|889.2|889|889.2|889|1732
1748948600000|2025-06-03 11:03:20|||||||||8
1748948610000|2025-06-03 11:03:30|||||||||5260
1748948620000|2025-06-03 11:03:40|||||||||914
1748948630000|2025-06-03 11:03:50|889.4|888.6|889|888.6|889.4|888.6|889|888.6|1376
1748948640000|2025-06-03 11:04:00|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.2|1461
1748948650000|2025-06-03 11:04:10|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|511
1748948660000|2025-06-03 11:04:20||888.6||888.4||888.6||888.4|1067
1748948670000|2025-06-03 11:04:30|888.6||888.6||888.8||888.6||5
1748948680000|2025-06-03 11:04:40|888.8|888.2|889|888.6|889|888.6|888.2|887.8|13224
1748948690000|2025-06-03 11:04:50|889.2|888.8|889|888.6|889.2|888.8|889|888.6|668
1748948700000|2025-06-03 11:05:00|888.8||888.8||888.8||888.8||598
1748948710000|2025-06-03 11:05:10|888.6|888.2|887.8|887.6|888.6|888.2|887.8|887.6|1323
1748948720000|2025-06-03 11:05:20|888|887.8|888|887.6|888|887.8|888|887.6|207
1748948730000|2025-06-03 11:05:30||887.8||887.8||887.8||887.8|1391
1748948740000|2025-06-03 11:05:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|3758
1748948750000|2025-06-03 11:05:50|888|887.4|887.6|887.4|888|887.4|887.6|887.4|629
1748948760000|2025-06-03 11:06:00|887.4|887.2|887.2|886.8|887.4|887.2|887|886.6|1067
1748948770000|2025-06-03 11:06:10|||||||||277
1748948780000|2025-06-03 11:06:20|886.8|886.6|886.8|886.6|887|886.6|886.8|886.6|493
1748948790000|2025-06-03 11:06:30|887||887||887||886.8||3763
1748948800000|2025-06-03 11:06:40|886.8|886.8|887.2|886.8|887.2|886.8|886.8|886.8|706
1748948810000|2025-06-03 11:06:50|887|887|887.2|887|887.2|887|887|887|22
1748948820000|2025-06-03 11:07:00|||||||||221
1748948830000|2025-06-03 11:07:10|887|886.8|887.2|886.8|887.2|886.8|887|886.8|4876
1748948840000|2025-06-03 11:07:20|887|887|887.2|887|887.2|887|887|887|319
1748948850000|2025-06-03 11:07:30||886.8||887||887||886.8|94
1748948860000|2025-06-03 11:07:40||886.8||886.8||886.8||886.8|2024
1748948870000|2025-06-03 11:07:50||887||887||887||887|1969
1748948880000|2025-06-03 11:08:00||886.8||887||887||886.8|523
1748948890000|2025-06-03 11:08:10|887.4|886.8|887|886.8|887.6|887.2|887|886.8|2516
1748948900000|2025-06-03 11:08:20|||||||||4
1748948910000|2025-06-03 11:08:30||886.6||886.6||886.6||886.6|418
1748948920000|2025-06-03 11:08:40|||||||||407
1748948930000|2025-06-03 11:08:50||886.8||886.8||886.8||886.8|429
1748948940000|2025-06-03 11:09:00|||||||||1001
1748948950000|2025-06-03 11:09:10|||||||||1035
1748948960000|2025-06-03 11:09:20|||||||||15
1748948970000|2025-06-03 11:09:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2506
1748948980000|2025-06-03 11:09:40|||||||||115
1748948990000|2025-06-03 11:09:50|||||||||2057
1748949000000|2025-06-03 11:10:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|2020
1748949010000|2025-06-03 11:10:10|||||||||523
1748949020000|2025-06-03 11:10:20|||||||||648
1748949030000|2025-06-03 11:10:30|887||887||887||887||28
1748949040000|2025-06-03 11:10:40|887.2|887|887|886.6|887.2|887|887|886.6|5098
1748949050000|2025-06-03 11:10:50|||||||||1188
1748949060000|2025-06-03 11:11:00|886.8|886.4|886.4|886.2|886.8|886.4|886.4|886.2|6988
1748949070000|2025-06-03 11:11:10|||||||||1129
1748949080000|2025-06-03 11:11:20|886|885.6|886|885.8|886|885.8|886|885.6|405
1748949090000|2025-06-03 11:11:30|886.2|886|886.2|886|886.2|886|886.2|886|130
1748949100000|2025-06-03 11:11:40|886|885.8|886|885.8|886|885.8|886|885.8|139
1748949110000|2025-06-03 11:11:50|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|145
1748949120000|2025-06-03 11:12:00|886||886||886||886||51
1748949130000|2025-06-03 11:12:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|110
1748949140000|2025-06-03 11:12:20|886||886||886||886||118
1748949150000|2025-06-03 11:12:30|||||||||1
1748949160000|2025-06-03 11:12:40|885.8|885.4|886.2|886|886.2|886|885.8|885.4|10406
1748949170000|2025-06-03 11:12:50|||||||||502
1748949180000|2025-06-03 11:13:00|886.6|886.2|886.6|886|886.6|886.2|886.4|886|909
1748949190000|2025-06-03 11:13:10||886.2||886.2||886.2||886.2|44
1748949200000|2025-06-03 11:13:20|||||||||94
1748949210000|2025-06-03 11:13:30|886.4|886|886.4|886|886.4|886|886.4|886|152
1748949220000|2025-06-03 11:13:40|||||||||743
1748949230000|2025-06-03 11:13:50|||||||||113
1748949240000|2025-06-03 11:14:00|||||||||561
1748949250000|2025-06-03 11:14:10|886.6|886.2|886.6|886.4|886.6|886.4|886.6|886.2|1278
1748949260000|2025-06-03 11:14:20|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|409
1748949270000|2025-06-03 11:14:30|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|583
1748949280000|2025-06-03 11:14:40|||||||||89
1748949290000|2025-06-03 11:14:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|103
1748949300000|2025-06-03 11:15:00|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|706
1748949310000|2025-06-03 11:15:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|656
1748949320000|2025-06-03 11:15:20|||||||||353
1748949330000|2025-06-03 11:15:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|272
1748949340000|2025-06-03 11:15:40|886.6||886.6||886.6||886.6||6
1748949350000|2025-06-03 11:15:50|||||||||1062
1748949360000|2025-06-03 11:16:00|||||||||184
1748949370000|2025-06-03 11:16:10||886.4||886.4||886.4||886.4|91
1748949380000|2025-06-03 11:16:20|||||||||5
1748949390000|2025-06-03 11:16:30|886.8||886.8||886.8||886.8||306
1748949400000|2025-06-03 11:16:40|||||||||248
1748949410000|2025-06-03 11:16:50|886.2|885.8|886.6|886.2|886.6|886.2|886.2|885.8|792
1748949420000|2025-06-03 11:17:00||886.4||886.2||886.4||886.2|1879
1748949430000|2025-06-03 11:17:10|||||||||222
1748949440000|2025-06-03 11:17:20|||||||||560
1748949450000|2025-06-03 11:17:30|||||||||122
1748949460000|2025-06-03 11:17:40|||||||||100
1748949470000|2025-06-03 11:17:50||886.4||886.4||886.4||886.4|559
1748949480000|2025-06-03 11:18:00|||||||||19
1748949490000|2025-06-03 11:18:10|||||||||1
1748949500000|2025-06-03 11:18:20|||||||||1412
1748949510000|2025-06-03 11:18:30|||||||||1000
1748949520000|2025-06-03 11:18:40|||||||||105
1748949530000|2025-06-03 11:18:50|||||||||1
1748949540000|2025-06-03 11:19:00|||||||||426
1748949550000|2025-06-03 11:19:10|||||||||1831
1748949560000|2025-06-03 11:19:20|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|1451
1748949570000|2025-06-03 11:19:30|886.2|885.8|886.6|886.2|886.6|886.2|886.2|885.8|825
1748949580000|2025-06-03 11:19:40|||||||||1430
1748949590000|2025-06-03 11:19:50|887|886.6|886.8|886.4|887|886.6|886.8|886.4|5379
1748949600000|2025-06-03 11:20:00|||||||||5114
1748949610000|2025-06-03 11:20:10||886.6||886.6||886.6||886.6|1318
1748949620000|2025-06-03 11:20:20|887.4|887|887.4|887|887.4|887|887.4|887|1305
1748949630000|2025-06-03 11:20:30|887.2||887.2||887.2||887.2||3225
1748949640000|2025-06-03 11:20:40|||||||||6
1748949650000|2025-06-03 11:20:50|||||||||228
1748949660000|2025-06-03 11:21:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|751
1748949670000|2025-06-03 11:21:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1327
1748949680000|2025-06-03 11:21:20|887.4||887.4||887.4||887.2||8
1748949690000|2025-06-03 11:21:30|887.2|887|887.4|887|887.4|887|887.2|886.8|24
1748949700000|2025-06-03 11:21:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1174
1748949710000|2025-06-03 11:21:50|||||||||3
1748949720000|2025-06-03 11:22:00|||||||||341
1748949730000|2025-06-03 11:22:10|||||||||1046
1748949740000|2025-06-03 11:22:20|888.2|887.8|888|887.8|888.2|887.8|888|887.8|1001
1748949750000|2025-06-03 11:22:30||887.6||887.6||887.6||887.6|1377
1748949760000|2025-06-03 11:22:40||887.8||887.8||887.8||887.8|252
1748949770000|2025-06-03 11:22:50|||||||||992
1748949780000|2025-06-03 11:23:00|888.4|888|888.2|887.8|888.4|888|888.2|887.8|8333
1748949790000|2025-06-03 11:23:10|888.4|888|888.4|888|888.4|888|888.4|888|431
1748949800000|2025-06-03 11:23:20|||||||||1
1748949810000|2025-06-03 11:23:30|888.2||888.2||888.4||888.2||318
1748949820000|2025-06-03 11:23:40|888|887.8|888|887.8|888|887.8|888|887.8|3905
1748949830000|2025-06-03 11:23:50|||||||||217
1748949840000|2025-06-03 11:24:00|||||||||99
1748949850000|2025-06-03 11:24:10|||||||||1
1748949860000|2025-06-03 11:24:20|||||||||1
1748949870000|2025-06-03 11:24:30|888.4|888|888.2|887.8|888.4|888|888.2|887.8|65
1748949880000|2025-06-03 11:24:40|888.4||888.2||888.4||888.2||750023
1748949890000|2025-06-03 11:24:50|||||||||337
1748949900000|2025-06-03 11:25:00|888.4|888|888.6|888.2|888.6|888.2|888.4|888|385
1748949920000|2025-06-03 11:25:20|888.4||888.6||888.6||888.4||2894
1748949930000|2025-06-03 11:25:30|||||||||5
1748949940000|2025-06-03 11:25:40|||||||||653
1748949950000|2025-06-03 11:25:50|888.8||888.6||888.8||888.6||33
1748949960000|2025-06-03 11:26:00|888.8||888.6||888.8||888.6||26
1748949970000|2025-06-03 11:26:10|888.8|888.4|889.2|888.8|889.2|888.8|888.8|888.4|658
1748949980000|2025-06-03 11:26:20|||||||||408
1748949990000|2025-06-03 11:26:30|889.4|889|889.4|889|889.4|889|889.4|889|619
1748950000000|2025-06-03 11:26:40|889.6||889.6||889.6||889.4||407
1748950010000|2025-06-03 11:26:50|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|560
1748950020000|2025-06-03 11:27:00|889.6|889.2|889.6|889|889.6|889.2|889.6|889|607
1748950030000|2025-06-03 11:27:10|889.4|888.4|889|888.6|889.4|888.6|888.8|888.4|858
1748950050000|2025-06-03 11:27:30|888.8||889||889||888.8||28
1748950060000|2025-06-03 11:27:40|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|757
1748950070000|2025-06-03 11:27:50|||||||||40
1748950080000|2025-06-03 11:28:00|889|888.6|889|888.6|889|888.6|889|888.6|49
1748950090000|2025-06-03 11:28:10|||||||||23
1748950100000|2025-06-03 11:28:20|||||||||384
1748950110000|2025-06-03 11:28:30|889.4|889|889.2|889|889.4|889|889.2|889|1974
1748950120000|2025-06-03 11:28:40|889|888.8|889|888.8|889|888.8|889|888.6|238
1748950140000|2025-06-03 11:29:00||888.6||888.6||888.6||888.6|2751
1748950150000|2025-06-03 11:29:10||888.8||888.8||888.8||888.8|84
1748950160000|2025-06-03 11:29:20|889.2||889.2||889.2||889.2||830
1748950170000|2025-06-03 11:29:30|889|888.6|889.2|888.8|889.2|888.8|889|888.6|299
1748950180000|2025-06-03 11:29:40|||||||||243
1748950190000|2025-06-03 11:29:50|889.4|889|889.4|889|889.4|889|889.4|889|3638
1748950200000|2025-06-03 11:30:00|889.6|889.2|889.6|889.2|889.6|889.2|889.4|889.2|3030
1748950210000|2025-06-03 11:30:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|161
1748950220000|2025-06-03 11:30:20|889|888.4|888.8|888.6|889|888.6|888.8|888.4|838
1748950230000|2025-06-03 11:30:30|||||||||1397
1748950240000|2025-06-03 11:30:40|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|3968
1748950250000|2025-06-03 11:30:50|889||889||889.2||889||2106
1748950260000|2025-06-03 11:31:00|888.8|888.6|889|888.8|889|888.8|888.8|888.6|4767
1748950270000|2025-06-03 11:31:10|||||||||647
1748950280000|2025-06-03 11:31:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|372
1748950290000|2025-06-03 11:31:30|889|888.4|888.6|888.4|889|888.4|888.6|888.4|79
1748950300000|2025-06-03 11:31:40|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|835
1748950310000|2025-06-03 11:31:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2029
1748950320000|2025-06-03 11:32:00|||||||||1
1748950330000|2025-06-03 11:32:10|||||||||33030
1748950340000|2025-06-03 11:32:20|888.2|888|888|887.8|888.2|888|887.8|887.6|3422
1748950350000|2025-06-03 11:32:30|||||||||6
1748950360000|2025-06-03 11:32:40|||||||||1797
1748950370000|2025-06-03 11:32:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|53446
1748950380000|2025-06-03 11:33:00|888|887.8|888|887.8|888|887.8|888|887.6|5040
1748950390000|2025-06-03 11:33:10|888.2||888.2||888.2||888.2||3585
1748950400000|2025-06-03 11:33:20||888||887.8||888||887.8|3277
1748950410000|2025-06-03 11:33:30||888||888||888||888|1503
1748950420000|2025-06-03 11:33:40|||||||||4087
1748950430000|2025-06-03 11:33:50|||||||||2382
1748950440000|2025-06-03 11:34:00|||||||||1544
1748950450000|2025-06-03 11:34:10|889|888.8|889|888.6|889|888.8|889|888.6|4184
1748950460000|2025-06-03 11:34:20|889.2|888.8|889|888.8|889.2|888.8|889|888.8|154
1748950470000|2025-06-03 11:34:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|847
1748950480000|2025-06-03 11:34:40|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|553
1748950490000|2025-06-03 11:34:50||888.4||888.4||888.4||888.4|198
1748950500000|2025-06-03 11:35:00|||||||||8
1748950510000|2025-06-03 11:35:10|||||||||1119
1748950520000|2025-06-03 11:35:20|||||||||643
1748950530000|2025-06-03 11:35:30|888.4|888.2|888.6|888.4|888.6|888.4|888.4|888.2|2630
1748950540000|2025-06-03 11:35:40|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|905
1748950550000|2025-06-03 11:35:50|888.6||888.6||888.6||888.6||700
1748950560000|2025-06-03 11:36:00|||||||||149
1748950570000|2025-06-03 11:36:10|||||||||6
1748950580000|2025-06-03 11:36:20|888.4|888|888.2|888|888.4|888|888.2|888|567
1748950590000|2025-06-03 11:36:30|||||||||160
1748950600000|2025-06-03 11:36:40|||||||||36
1748950610000|2025-06-03 11:36:50|||||||||8
1748950620000|2025-06-03 11:37:00|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2098
1748950630000|2025-06-03 11:37:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|458
1748950640000|2025-06-03 11:37:20||888||888.2||888.2||888|6631
1748950650000|2025-06-03 11:37:30||888||888||888||888|169
1748950660000|2025-06-03 11:37:40|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|624
1748950670000|2025-06-03 11:37:50|888.4|888|888.4|888|888.4|888|888.4|888|1
1748950680000|2025-06-03 11:38:00|||||||||25
1748950690000|2025-06-03 11:38:10||888.2||888.2||888.2||888.2|2271
1748950700000|2025-06-03 11:38:20|||||||||345
1748950710000|2025-06-03 11:38:30|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|1068
1748950730000|2025-06-03 11:38:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|181
1748950740000|2025-06-03 11:39:00|||||||||91
1748950750000|2025-06-03 11:39:10|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|228
1748950760000|2025-06-03 11:39:20|889|888.6|889|888.6|889|888.6|889|888.6|1414
1748950770000|2025-06-03 11:39:30||888.8||888.8||888.8||888.8|1463
1748950780000|2025-06-03 11:39:40|889.2||889.2||889.2||889.2||1860
1748950790000|2025-06-03 11:39:50|889|889|889|888.8|889|889|889|888.8|54
1748950800000|2025-06-03 11:40:00||888.6||888.6||888.6||888.6|824
1748950810000|2025-06-03 11:40:10|889.2|889|889.2|889|889.2|889|889.2|889|2471
1748950820000|2025-06-03 11:40:20|||||||||2227
1748950830000|2025-06-03 11:40:30|||||||||1306
1748950840000|2025-06-03 11:40:40|||||||||2101
1748950850000|2025-06-03 11:40:50|||||||||1075
1748950860000|2025-06-03 11:41:00|||||||||129
1748950870000|2025-06-03 11:41:10|||||||||9677
1748950880000|2025-06-03 11:41:20|||||||||6790
1748950930000|2025-06-03 11:42:10|||||||||369
1748950940000|2025-06-03 11:42:20|||||||||1610
1748950950000|2025-06-03 11:42:30|||||||||1
1748950960000|2025-06-03 11:42:40|||||||||561
1748950970000|2025-06-03 11:42:50|||||||||665
1748950980000|2025-06-03 11:43:00|||||||||2
1748950990000|2025-06-03 11:43:10|||||||||868
1748951000000|2025-06-03 11:43:20|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.2|4761
1748951010000|2025-06-03 11:43:30|||||||||606
1748951020000|2025-06-03 11:43:40|889.8|889.6|890.4|890|890.4|890|889.8|889.6|12062
1748951030000|2025-06-03 11:43:50|||||||||1913
1748951040000|2025-06-03 11:44:00|||||||||677
1748951050000|2025-06-03 11:44:10|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.4|1409
1748951060000|2025-06-03 11:44:20|891|890.8|890.6|890.4|891|890.8|890.6|890.4|890
1748951070000|2025-06-03 11:44:30|890.4|890.2|890.4|890.2|890.6|890.2|890.4|890.2|2275
1748951080000|2025-06-03 11:44:40||890||890||890||890|50
1748951090000|2025-06-03 11:44:50|890.2|890.2|890.2|890|890.2|890.2|890.2|890|1558
1748951100000|2025-06-03 11:45:00|890|889.8|890|889.8|890|889.8|890|889.8|478
1748951110000|2025-06-03 11:45:10||889.6||889.8||889.8||889.6|3229
1748951120000|2025-06-03 11:45:20|890.4|890|890.2|890|890.4|890|890.2|890|804
1748951130000|2025-06-03 11:45:30|890.4||890.4||890.4||890.2||204
1748951140000|2025-06-03 11:45:40|890.2||890.2||890.2||890.2||315
1748951150000|2025-06-03 11:45:50|||||||||296
1748951160000|2025-06-03 11:46:00|||||||||425
1748951180000|2025-06-03 11:46:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|375
1748951190000|2025-06-03 11:46:30|||||||||334
1748951200000|2025-06-03 11:46:40|890.6||890.6||890.6||890.6||557
1748951210000|2025-06-03 11:46:50|890.4||890.4||890.6||890.4||2
1748951220000|2025-06-03 11:47:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1050
1748951230000|2025-06-03 11:47:10|||||||||171
1748951240000|2025-06-03 11:47:20|890.4|890|890.2|890|890.4|890|890.2|890|223
1748951250000|2025-06-03 11:47:30|||||||||798
1748951260000|2025-06-03 11:47:40|890|889.8|890|889.8|890|889.8|890|889.8|3036
1748951270000|2025-06-03 11:47:50|||||||||22
1748951280000|2025-06-03 11:48:00|||||||||5
1748951290000|2025-06-03 11:48:10|||||||||302
1748951300000|2025-06-03 11:48:20|||||||||1
1748951320000|2025-06-03 11:48:40|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.2|1802
1748951340000|2025-06-03 11:49:00|||||||||1226
1748951360000|2025-06-03 11:49:20|||||||||811
1748951370000|2025-06-03 11:49:30|||||||||217
1748951380000|2025-06-03 11:49:40|||||||||81
1748951390000|2025-06-03 11:49:50|890.2|889.8|890|889.8|890.2|890|890|889.8|458
1748951400000|2025-06-03 11:50:00|889.8|889.6|889.6|889.2|889.8|889.6|889.6|889.2|2698
1748951410000|2025-06-03 11:50:10|||||||||616
1748951420000|2025-06-03 11:50:20||889.4||889.4||889.4||889.4|1014
1748951430000|2025-06-03 11:50:30|||||||||14
1748951440000|2025-06-03 11:50:40|||||||||422
1748951450000|2025-06-03 11:50:50|889.4|889.2|889.4|889.2|889.6|889.2|889.4|889.2|141
1748951460000|2025-06-03 11:51:00|||||||||999
1748951470000|2025-06-03 11:51:10||889||889||889||889|537
1748951480000|2025-06-03 11:51:20||889.2||889.2||889.2||889.2|0
1748951490000|2025-06-03 11:51:30|||||||||175
1748951500000|2025-06-03 11:51:40|889.2|889|889|888.8|889.2|889|889|888.8|1444
1748951510000|2025-06-03 11:51:50|||||||||108
1748951520000|2025-06-03 11:52:00|||||||||132
1748951530000|2025-06-03 11:52:10|||||||||2
1748951540000|2025-06-03 11:52:20|889.2|889|889.2|889|889.2|889|889.2|889|1940
1748951550000|2025-06-03 11:52:30|||||||||288
1748951560000|2025-06-03 11:52:40||888.8||888.8||888.8||888.8|1158
1748951570000|2025-06-03 11:52:50|||||||||14
1748951580000|2025-06-03 11:53:00|||||||||658
1748951600000|2025-06-03 11:53:20|889||889||889.2||889||813
1748951610000|2025-06-03 11:53:30|||||||||1328
1748951620000|2025-06-03 11:53:40|889.2|888.4|888.8|888.4|889.2|888.4|888.8|888.4|517
1748951630000|2025-06-03 11:53:50|||||||||55
1748951640000|2025-06-03 11:54:00|||||||||102
1748951650000|2025-06-03 11:54:10|||||||||1
1748951660000|2025-06-03 11:54:20|||||||||4515
1748951670000|2025-06-03 11:54:30|888.6|888.6|888.6|888.4|888.6|888.6|888.6|888.4|281
1748951680000|2025-06-03 11:54:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|310
1748951690000|2025-06-03 11:54:50|||||||||1952
1748951700000|2025-06-03 11:55:00|||||||||12
1748951710000|2025-06-03 11:55:10|889|888.8|889|888.8|889|888.8|889|888.8|93
1748951720000|2025-06-03 11:55:20||888.6||888.6||888.6||888.6|958
1748951730000|2025-06-03 11:55:30|||||||||58
1748951740000|2025-06-03 11:55:40||888.8||888.8||888.8||888.8|412
1748951750000|2025-06-03 11:55:50||888.6||888.6||888.6||888.6|133
1748951760000|2025-06-03 11:56:00|888.8||888.8||888.8||888.8||19
1748951770000|2025-06-03 11:56:10|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|2514
1748951780000|2025-06-03 11:56:20|||||||||10
1748951790000|2025-06-03 11:56:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|240
1748951800000|2025-06-03 11:56:40||888.2||888.2||888.2||888.2|427
1748951810000|2025-06-03 11:56:50|||||||||1204
1748951820000|2025-06-03 11:57:00||888.4||888.4||888.4||888.4|6
1748951830000|2025-06-03 11:57:10|889|888.6|889|888.6|889|888.6|889|888.6|989
1748951840000|2025-06-03 11:57:20||888.8||888.8||888.8||888.8|34
1748951850000|2025-06-03 11:57:30|||||||||1
1748951870000|2025-06-03 11:57:50|||||||||84
1748951880000|2025-06-03 11:58:00|||||||||3
1748951890000|2025-06-03 11:58:10|||||||||59
1748951900000|2025-06-03 11:58:20|||||||||50
1748951910000|2025-06-03 11:58:30|||||||||6964
1748951920000|2025-06-03 11:58:40|889.2|889|889.2|889|889.2|889|889.2|889|596
1748951930000|2025-06-03 11:58:50|||||||||13363
1748951940000|2025-06-03 11:59:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|3
1748951950000|2025-06-03 11:59:10|||||||||2
1748951960000|2025-06-03 11:59:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|7990
1748951970000|2025-06-03 11:59:30|||||||||651
1748951980000|2025-06-03 11:59:40|||||||||28
1748951990000|2025-06-03 11:59:50|||||||||181
1748952000000|2025-06-03 12:00:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|3720
1748952010000|2025-06-03 12:00:10|||||||||1006
1748952020000|2025-06-03 12:00:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|133
1748952030000|2025-06-03 12:00:30|889.6||889.6||889.6||889.6||14
1748952040000|2025-06-03 12:00:40|||||||||470
1748952050000|2025-06-03 12:00:50|||||||||11
1748952060000|2025-06-03 12:01:00|889.8|889.6|889.6|889.4|890|889.6|889.6|889.4|786
1748952070000|2025-06-03 12:01:10|||||||||183
1748952080000|2025-06-03 12:01:20|890|889.6|889.8|889.6|890|889.6|889.8|889.6|127
1748952090000|2025-06-03 12:01:30|890|889.4|889.8|889.4|890|889.4|889.8|889.4|332
1748952100000|2025-06-03 12:01:40|889.6||889.6||889.6||889.6||4
1748952110000|2025-06-03 12:01:50|||||||||8
1748952120000|2025-06-03 12:02:00|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|390
1748952130000|2025-06-03 12:02:10|890|889.6|890|889.8|890|889.8|890|889.6|3286
1748952140000|2025-06-03 12:02:20|||||||||266
1748952150000|2025-06-03 12:02:30|890.6|890.2|890.4|890|890.6|890.2|890.4|890|3859
1748952160000|2025-06-03 12:02:40|||||||||4
1748952170000|2025-06-03 12:02:50||890.2||890.2||890.2||890.2|3
1748952180000|2025-06-03 12:03:00|||||||||3
1748952190000|2025-06-03 12:03:10||890||890||890||890|960
1748952200000|2025-06-03 12:03:20||890.2||890.2||890.2||890.2|17
1748952210000|2025-06-03 12:03:30|890.6|890.4|890.4|890.2|890.6|890.4|890.4|890.2|12
1748952220000|2025-06-03 12:03:40|||||||||4
1748952230000|2025-06-03 12:03:50|890.2|890|890.4|890|890.4|890|890.2|890|450
1748952240000|2025-06-03 12:04:00|||||||||3
1748952260000|2025-06-03 12:04:20||890.2||890.2||890.2||890.2|106
1748952270000|2025-06-03 12:04:30|||||||||2
1748952280000|2025-06-03 12:04:40|||||||||2332
1748952290000|2025-06-03 12:04:50||890||890||890||890|520
1748952300000|2025-06-03 12:05:00|890.2||890.2||890.4||890.2||2
1748952310000|2025-06-03 12:05:10|890|889.8|890|889.6|890|889.8|890|889.6|1379
1748952330000|2025-06-03 12:05:30|||||||||384
1748952340000|2025-06-03 12:05:40|||||||||1607
1748952350000|2025-06-03 12:05:50|||||||||1652
1748952360000|2025-06-03 12:06:00|889.4|889.2|889.4|889.2|889.6|889.2|889.4|889.2|172
1748952370000|2025-06-03 12:06:10|||||||||43
1748952380000|2025-06-03 12:06:20|889.2|889|889.2|889|889.2|889|889.2|889|1953
1748952390000|2025-06-03 12:06:30|889|888.8|889|888.8|889|888.8|889|888.8|2332
1748952400000|2025-06-03 12:06:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|151
1748952410000|2025-06-03 12:06:50|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|349
1748952420000|2025-06-03 12:07:00|888.6|887.8|888|887.8|888.6|888|888|887.8|2140
1748952430000|2025-06-03 12:07:10|888.4|888|888.4|888|888.4|888|888.4|888|1050
1748952440000|2025-06-03 12:07:20|888.2|888.2|888.2|888|888.6|888.2|888.2|888|2824
1748952450000|2025-06-03 12:07:30|||||||||672
1748952460000|2025-06-03 12:07:40|||||||||347
1748952470000|2025-06-03 12:07:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|3169
1748952480000|2025-06-03 12:08:00|||||||||72
1748952490000|2025-06-03 12:08:10|||||||||2
1748952500000|2025-06-03 12:08:20|888.8|888.8|889.2|889|889.2|889|888.6|888.8|1534
1748952510000|2025-06-03 12:08:30|||||||||837
1748952520000|2025-06-03 12:08:40|889|888.6|888.6|888.2|889|888.6|888.6|888.2|1417
1748952540000|2025-06-03 12:09:00|||||||||4668
1748952550000|2025-06-03 12:09:10|889|888.4|889|888.6|889|888.6|888.8|888.4|322
1748952560000|2025-06-03 12:09:20|889.2|888.8|889|888.8|889.2|888.8|889|888.6|916
1748952570000|2025-06-03 12:09:30|889.2|888.4|888.8|888.4|889.2|888.4|888.8|888.4|1829
1748952580000|2025-06-03 12:09:40||888.6||888.4||888.6||888.4|584
1748952590000|2025-06-03 12:09:50|||||||||6
1748952600000|2025-06-03 12:10:00|888.6|888.6|888.6|888.4|888.6|888.6|888.6|888.4|910
1748952610000|2025-06-03 12:10:10|||||||||152
1748952630000|2025-06-03 12:10:30|||||||||10
1748952640000|2025-06-03 12:10:40|||||||||67
1748952650000|2025-06-03 12:10:50|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|1982
1748952660000|2025-06-03 12:11:00|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|1198
1748952670000|2025-06-03 12:11:10|889||889.2||889.2||889||440
1748952680000|2025-06-03 12:11:20|||||||||129
1748952690000|2025-06-03 12:11:30|||||||||50
1748952700000|2025-06-03 12:11:40|889||889||889.2||889||378
1748952710000|2025-06-03 12:11:50|889.2|888.6|888.8|888.6|889.2|888.6|888.8|888.6|936
1748952720000|2025-06-03 12:12:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|477
1748952730000|2025-06-03 12:12:10|||||||||1130
1748952740000|2025-06-03 12:12:20|||||||||1
1748952750000|2025-06-03 12:12:30|||||||||5011
1748952760000|2025-06-03 12:12:40|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|622
1748952770000|2025-06-03 12:12:50|||||||||100
1748952780000|2025-06-03 12:13:00|||||||||1
1748952790000|2025-06-03 12:13:10|888.6||888.6||888.6||888.6||502
1748952800000|2025-06-03 12:13:20||888.4||888.4||888.4||888.2|3007
1748952810000|2025-06-03 12:13:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1277
1748952820000|2025-06-03 12:13:40|||||||||939
1748952830000|2025-06-03 12:13:50|||||||||1500
1748952840000|2025-06-03 12:14:00|||||||||40
1748952850000|2025-06-03 12:14:10|889||889||889||889||1419
1748952860000|2025-06-03 12:14:20|||||||||1831
1748952870000|2025-06-03 12:14:30|||||||||14
1748952880000|2025-06-03 12:14:40|||||||||167
1748952890000|2025-06-03 12:14:50||888.8||888.8||888.8||888.8|3
1748952900000|2025-06-03 12:15:00|889.2|889|889.2|889|889.2|889|889.2|889|388
1748952910000|2025-06-03 12:15:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1
1748952920000|2025-06-03 12:15:20|889.2|889|889.4|889|889.4|889|889.2|889|764
1748952930000|2025-06-03 12:15:30|889.2||889.2||889.4||889.2||250
1748952940000|2025-06-03 12:15:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|171
1748952950000|2025-06-03 12:15:50|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|556
1748952960000|2025-06-03 12:16:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|507
1748952970000|2025-06-03 12:16:10|||||||||235
1748952980000|2025-06-03 12:16:20|||||||||348
1748952990000|2025-06-03 12:16:30|889.6|889.4|889.6|889.4|889.8|889.4|889.4|889.2|3493
1748953000000|2025-06-03 12:16:40|||||||||614
1748953010000|2025-06-03 12:16:50|||||||||439
1748953020000|2025-06-03 12:17:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1421
1748953030000|2025-06-03 12:17:10|||||||||200
1748953040000|2025-06-03 12:17:20|889.6||889.6||889.6||889.6||273
1748953050000|2025-06-03 12:17:30|889.8|889.6|890.2|890|890.2|890|889.8|889.6|4112
1748953060000|2025-06-03 12:17:40|||||||||53
1748953070000|2025-06-03 12:17:50|||||||||3602
1748953080000|2025-06-03 12:18:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1034
1748953090000|2025-06-03 12:18:10|||||||||901
1748953100000|2025-06-03 12:18:20|||||||||174
1748953110000|2025-06-03 12:18:30||890||890||890||890|2739
1748953120000|2025-06-03 12:18:40|890.2||890.4||890.4||890.2||591
1748953130000|2025-06-03 12:18:50|||||||||103
1748953140000|2025-06-03 12:19:00|890.2||890.2||890.2||890.2||112
1748953150000|2025-06-03 12:19:10|890.4||890.4||890.4||890.2||1980
1748953160000|2025-06-03 12:19:20|890.2||890.2||890.2||890.2||72
1748953170000|2025-06-03 12:19:30|890.4||890.2||890.4||890.2||622
1748953180000|2025-06-03 12:19:40|||||||||134
1748953190000|2025-06-03 12:19:50|890.4||890.4||890.4||890.2||708
1748953200000|2025-06-03 12:20:00|||||||||373
1748953210000|2025-06-03 12:20:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|19272
1748953220000|2025-06-03 12:20:20|890.4|890|890.2|889.8|890.4|890|890.2|889.8|981
1748953230000|2025-06-03 12:20:30|890||890||890.2||890||2744
1748953240000|2025-06-03 12:20:40|890.2||890||890.2||890||140
1748953250000|2025-06-03 12:20:50|890.2||890.2||890.2||890.2||408
1748953260000|2025-06-03 12:21:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1380
1748953290000|2025-06-03 12:21:30|||||||||621
1748953300000|2025-06-03 12:21:40|890|889.8|890|889.6|890.2|889.8|890|889.6|482
1748953310000|2025-06-03 12:21:50|||||||||1910
1748953320000|2025-06-03 12:22:00||889.8||889.6||889.8||889.6|345
1748953330000|2025-06-03 12:22:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.6|719
1748953350000|2025-06-03 12:22:30|890.4|890|890.4|890.2|890.4|890.2|890.4|890|53
1748953360000|2025-06-03 12:22:40|890.8|890.4|891|890.6|891|890.6|890.8|890.4|2968
1748953370000|2025-06-03 12:22:50|||||||||177
1748953380000|2025-06-03 12:23:00|||||||||3
1748953390000|2025-06-03 12:23:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1697
1748953400000|2025-06-03 12:23:20|||||||||286
1748953410000|2025-06-03 12:23:30|||||||||1910
1748953420000|2025-06-03 12:23:40|890.8|890.4|890.2|889.8|890.8|890.4|890.2|889.8|2955
1748953430000|2025-06-03 12:23:50|890.6|890|890.6|890.2|890.6|890.4|890.6|890|1113
1748953440000|2025-06-03 12:24:00|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|4356
1748953450000|2025-06-03 12:24:10|890.6|890|890.2|890|890.6|890|890.2|890|614
1748953460000|2025-06-03 12:24:20|890.4||890.4||890.4||890.4||1208
1748953470000|2025-06-03 12:24:30|||||||||5063
1748953480000|2025-06-03 12:24:40||890.2||890.2||890.2||890.2|395
1748953490000|2025-06-03 12:24:50|||||||||438
1748953500000|2025-06-03 12:25:00|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|1003
1748953510000|2025-06-03 12:25:10|890.4||890.6||890.6||890.4||20
1748953520000|2025-06-03 12:25:20|890.4||890.4||890.6||890.4||126
1748953530000|2025-06-03 12:25:30|890.2|890|890.2|890|890.2|890|890.2|890|159
1748953540000|2025-06-03 12:25:40|||||||||111
1748953550000|2025-06-03 12:25:50|890.4||890.2||890.4||890.2||429
1748953560000|2025-06-03 12:26:00|890|889.8|890|889.8|890|889.8|890|889.6|1636
1748953570000|2025-06-03 12:26:10|890.2||890.2||890.2||890.2||832
1748953580000|2025-06-03 12:26:20|||||||||116
1748953590000|2025-06-03 12:26:30|||||||||547
1748953600000|2025-06-03 12:26:40|890.4|890|890.6|890.2|890.6|890.2|890.4|890|751
1748953610000|2025-06-03 12:26:50|||||||||2623
1748953620000|2025-06-03 12:27:00|890.4||890.4||890.4||890.4||526
1748953630000|2025-06-03 12:27:10|||||||||555
1748953640000|2025-06-03 12:27:20|||||||||328
1748953650000|2025-06-03 12:27:30|||||||||612
1748953660000|2025-06-03 12:27:40|||||||||970
1748953670000|2025-06-03 12:27:50|890.2|890|890.2|890|890.2|890|890.2|889.8|3027
1748953680000|2025-06-03 12:28:00|890.4|889.8|890.4|890.2|890.4|890.2|890.4|889.8|11
1748953690000|2025-06-03 12:28:10||890||890||890||890|223
1748953700000|2025-06-03 12:28:20||890.2||890.2||890.2||890.2|11
1748953710000|2025-06-03 12:28:30|890.6|890.4|890.4|890|890.6|890.4|890.4|890|19766
1748953720000|2025-06-03 12:28:40|890.2||890.2||890.2||890.2||4026
1748953730000|2025-06-03 12:28:50|||||||||147
1748953740000|2025-06-03 12:29:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|5141
1748953750000|2025-06-03 12:29:10||890||890.2||890.2||890|57
1748953760000|2025-06-03 12:29:20|890.6||890.6||890.6||890.6||3295
1748953770000|2025-06-03 12:29:30|||||||||22
1748953780000|2025-06-03 12:29:40|||||||||84
1748953790000|2025-06-03 12:29:50||890.4||890.4||890.4||890.4|10
1748953810000|2025-06-03 12:30:10|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1247
1748953820000|2025-06-03 12:30:20|890.6||890.4||890.6||890.4||626
1748953830000|2025-06-03 12:30:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|3156
1748953840000|2025-06-03 12:30:40|890|889.6|889.8|889.6|890|889.6|889.8|889.6|3317
1748953850000|2025-06-03 12:30:50|||||||||828
1748953860000|2025-06-03 12:31:00|890|889.8|890|889.8|890.2|889.8|890|889.8|711
1748953870000|2025-06-03 12:31:10||889.6||889.6||889.6||889.6|0
1748953880000|2025-06-03 12:31:20|||||||||122
1748953890000|2025-06-03 12:31:30|||||||||4060
1748953900000|2025-06-03 12:31:40|||||||||1365
1748953910000|2025-06-03 12:31:50|||||||||11239
1748953920000|2025-06-03 12:32:00|||||||||190
1748953930000|2025-06-03 12:32:10|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|7
1748953940000|2025-06-03 12:32:20|889.4|889|889.2|888.8|889.4|889|889|888.8|3727
1748953950000|2025-06-03 12:32:30|889.4|889|889.4|889|889.4|889|889.4|889|438
1748953960000|2025-06-03 12:32:40|889.2||889.2||889.2||889.2||15
1748953970000|2025-06-03 12:32:50|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|2036
1748953980000|2025-06-03 12:33:00|||||||||2519
1748954000000|2025-06-03 12:33:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|4054
1748954010000|2025-06-03 12:33:30|||||||||1044
1748954020000|2025-06-03 12:33:40|||||||||2350
1748954030000|2025-06-03 12:33:50|||||||||434
1748954040000|2025-06-03 12:34:00|889.6|889.2|889.8|889.4|889.8|889.4|889.4|889.2|5735
1748954050000|2025-06-03 12:34:10|||||||||536
1748954060000|2025-06-03 12:34:20|||||||||3215
1748954070000|2025-06-03 12:34:30|889.6||889.6||889.6||889.6||11827
1748954080000|2025-06-03 12:34:40|||||||||159
1748954090000|2025-06-03 12:34:50||889.2||889.2||889.2||889.2|3137
1748954100000|2025-06-03 12:35:00|889.4|889|889.4|889|889.4|889.2|889.4|889|1105
1748954110000|2025-06-03 12:35:10||889.2||889.2||889.2||889.2|263
1748954120000|2025-06-03 12:35:20|||||||||27
1748954130000|2025-06-03 12:35:30|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|87
1748954140000|2025-06-03 12:35:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|103
1748954150000|2025-06-03 12:35:50|||||||||1677
1748954160000|2025-06-03 12:36:00|889.6||889.8||889.8||889.6||236
1748954170000|2025-06-03 12:36:10|890|889.8|890|889.8|890|889.8|890|889.8|40
1748954180000|2025-06-03 12:36:20|||||||||1864
1748954190000|2025-06-03 12:36:30|||||||||97
1748954200000|2025-06-03 12:36:40|890.2|890|890.2|889.8|890.2|890|890.2|889.8|1084
1748954210000|2025-06-03 12:36:50|890||890||890||890||1030
1748954220000|2025-06-03 12:37:00|889.8|889.6|889.8|889.6|890|889.6|889.8|889.6|1878
1748954230000|2025-06-03 12:37:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1269
1748954240000|2025-06-03 12:37:20|891|890.6|891|890.6|891|890.6|891|890.6|1121
1748954250000|2025-06-03 12:37:30|||||||||1619
1748954260000|2025-06-03 12:37:40|||||||||5829
1748954270000|2025-06-03 12:37:50|||||||||136
1748954290000|2025-06-03 12:38:10|891.4|891|891.4|891|891.4|891|891.4|891|887
1748954300000|2025-06-03 12:38:20|891.2|890.8|891.2|891|891.4|891|891.2|890.8|385
1748954310000|2025-06-03 12:38:30|891.4||891.4||891.4||891.4||602
1748954320000|2025-06-03 12:38:40|||||||||200
1748954330000|2025-06-03 12:38:50|892|891.6|892.6|892.2|892.6|892.2|891.8|891.6|2632
1748954340000|2025-06-03 12:39:00|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|2364
1748954350000|2025-06-03 12:39:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|5742
1748954360000|2025-06-03 12:39:20|893.2|892.8|893.4|893|893.4|893|893.2|892.8|6096
1748954370000|2025-06-03 12:39:30|894|893.8|894.4|894|894.4|894|894|893.6|3659
1748954380000|2025-06-03 12:39:40|894|893.8|894|893.8|894|893.8|894|893.6|638
1748954390000|2025-06-03 12:39:50|894.4|894|894.2|894|894.4|894|894.2|894|6541
1748954400000|2025-06-03 12:40:00|894.4|894.2|894.4|894|894.4|894.2|894.4|894|3517
1748954410000|2025-06-03 12:40:10|894.2|893.8|894|893.6|894.2|893.8|894|893.6|430
1748954420000|2025-06-03 12:40:20|893.8|893.4|894|893.6|894|893.6|893.8|893.4|1
1748954430000|2025-06-03 12:40:30|||||||||30
1748954440000|2025-06-03 12:40:40|||||||||6
1748954450000|2025-06-03 12:40:50|||||||||3413
1748954460000|2025-06-03 12:41:00|||||||||191
1748954470000|2025-06-03 12:41:10|||||||||2
1748954480000|2025-06-03 12:41:20|893.8|893.8|893.8|893.4|893.8|893.8|893.8|893.4|410
1748954490000|2025-06-03 12:41:30||893.6||893.6||893.6||893.4|41
1748954500000|2025-06-03 12:41:40||893.4||893.4||893.4||893.4|1322
1748954510000|2025-06-03 12:41:50|893.6||893.6||893.6||893.6||432
1748954520000|2025-06-03 12:42:00|893.8||893.6||893.8||893.6||1579
1748954530000|2025-06-03 12:42:10|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|1033
1748954540000|2025-06-03 12:42:20|||||||||1387
1748954550000|2025-06-03 12:42:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|2471
1748954560000|2025-06-03 12:42:40|||||||||8126
1748954570000|2025-06-03 12:42:50|894|893.6|894.2|894|894.2|894|894|893.6|3024
1748954580000|2025-06-03 12:43:00|894|893.6|894.4|894.2|894.4|894.2|893.8|893.6|4060
1748954590000|2025-06-03 12:43:10|||||||||55
1748954600000|2025-06-03 12:43:20|894.2|894|894.2|893.8|894.2|894|894.2|893.8|1749
1748954610000|2025-06-03 12:43:30|894.4||894.2||894.4||894||349
1748954620000|2025-06-03 12:43:40|894||894||894||894||76
1748954630000|2025-06-03 12:43:50|||||||||1374
1748954640000|2025-06-03 12:44:00||893.6||893.6||893.6||893.6|77
1748954650000|2025-06-03 12:44:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1024
1748954660000|2025-06-03 12:44:20|||||||||2455
1748954670000|2025-06-03 12:44:30|894|893.6|894|893.6|894|893.6|894|893.6|286
1748954680000|2025-06-03 12:44:40|||||||||487
1748954690000|2025-06-03 12:44:50|894.4|893.8|894.4|894|894.4|894|894.4|893.8|9
1748954700000|2025-06-03 12:45:00||894.2||894.2||894.2||894.2|653
1748954710000|2025-06-03 12:45:10|894.6||894.6||894.6||894.6||584
1748954730000|2025-06-03 12:45:30|894.4||894.4||894.4||894.4||420
1748954740000|2025-06-03 12:45:40|||||||||689
1748954750000|2025-06-03 12:45:50|894.2|894|894.2|894|894.2|894|894.2|894|79
1748954760000|2025-06-03 12:46:00|894|893.8|894|893.8|894|893.8|894|893.8|1323
1748954770000|2025-06-03 12:46:10|||||||||2324
1748954780000|2025-06-03 12:46:20|||||||||170
1748954790000|2025-06-03 12:46:30|893.8|893.6|893.8|893.6|894|893.6|893.8|893.6|682
1748954800000|2025-06-03 12:46:40|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|201
1748954810000|2025-06-03 12:46:50|||||||||2713
1748954820000|2025-06-03 12:47:00|||||||||792
1748954830000|2025-06-03 12:47:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|1321
1748954840000|2025-06-03 12:47:20|||||||||171
1748954850000|2025-06-03 12:47:30|894||893.8||894||893.8||14
1748954860000|2025-06-03 12:47:40|894||894||894||894||252
1748954870000|2025-06-03 12:47:50|893.8||893.8||893.8||893.8||140
1748954880000|2025-06-03 12:48:00|894|893.8|894.2|893.8|894.2|893.8|893.8|893.8|4421
1748954890000|2025-06-03 12:48:10|894|893.6|894.2|894|894.2|894|893.8|893.6|954
1748954900000|2025-06-03 12:48:20|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|10841
1748954910000|2025-06-03 12:48:30|894.8||894.8||894.8||894.8||9
1748954920000|2025-06-03 12:48:40|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|12223
1748954930000|2025-06-03 12:48:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1058
1748954940000|2025-06-03 12:49:00|894.6|894.2|894.2|893.8|894.8|894.4|894.2|893.8|1222
1748954950000|2025-06-03 12:49:10|894.4|894|894.4|894.2|894.4|894.2|894.4|894|2058
1748954960000|2025-06-03 12:49:20||894||894.2||894.2||894|248
1748954970000|2025-06-03 12:49:30|894.8|894.4|894.4|894|894.8|894.4|894.4|894|3584
1748954980000|2025-06-03 12:49:40|894.2|893.8|893.8|893.6|894.2|893.8|893.8|893.6|1024
1748954990000|2025-06-03 12:49:50||893.4||893.6||893.6||893.4|18
1748955000000|2025-06-03 12:50:00|894.2|893.8|894.4|894|894.4|894|894.2|893.8|9255
1748955010000|2025-06-03 12:50:10|||||||||22
1748955020000|2025-06-03 12:50:20|||||||||669
1748955030000|2025-06-03 12:50:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|22
1748955040000|2025-06-03 12:50:40|894.4|894|894.2|894|894.4|894|894.2|893.8|1543
1748955050000|2025-06-03 12:50:50||893.8||894||894||893.8|30
1748955060000|2025-06-03 12:51:00|893.8|893.8|893.8|893.4|893.8|893.8|893.8|893.4|1227
1748955070000|2025-06-03 12:51:10|893.6|893.6|893.4|893.2|893.6|893.6|893.4|893.2|349
1748955080000|2025-06-03 12:51:20|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.4|1219
1748955090000|2025-06-03 12:51:30|893.4|893|893.2|892.8|893.4|893|893|892.6|1046
1748955100000|2025-06-03 12:51:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1692
1748955110000|2025-06-03 12:51:50|||||||||42
1748955120000|2025-06-03 12:52:00||893.4||893.2||893.4||893.2|5863
1748955130000|2025-06-03 12:52:10|894|893.4|894.2|893.8|894.2|893.8|894|893.4|3051
1748955140000|2025-06-03 12:52:20|894|893.4|894|893.6|894.2|893.6|893.8|893.4|717
1748955150000|2025-06-03 12:52:30|||||||||1269
1748955160000|2025-06-03 12:52:40|||||||||2240
1748955170000|2025-06-03 12:52:50||893.8||893.6||893.8||893.6|205
1748955180000|2025-06-03 12:53:00|893.8||893.8||894||893.8||1267
1748955190000|2025-06-03 12:53:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|36
1748955200000|2025-06-03 12:53:20|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|1320
1748955210000|2025-06-03 12:53:30|893.4|893.2|893.4|893.2|893.6|893.2|893.4|893.2|582
1748955220000|2025-06-03 12:53:40|893|893|893|892.8|893|893|893|892.8|1045
1748955230000|2025-06-03 12:53:50|893.2|893|893.4|893|893.4|893|893.2|893|356
1748955240000|2025-06-03 12:54:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|3882
1748955250000|2025-06-03 12:54:10|893.4|893|893.4|893|893.4|893|893.4|893|1348
1748955260000|2025-06-03 12:54:20|893.8|893.4|893.8|893.2|893.8|893.4|893.8|893.2|5668
1748955270000|2025-06-03 12:54:30|893.6|893|893.6|893.2|893.6|893.2|893.6|893|412
1748955280000|2025-06-03 12:54:40|||||||||247
1748955290000|2025-06-03 12:54:50|||||||||38
1748955300000|2025-06-03 12:55:00|893.8|893.4|893.8|893.4|893.8|893.6|893.8|893.4|2189
1748955310000|2025-06-03 12:55:10||893.6||893.4||893.6||893.4|131
1748955320000|2025-06-03 12:55:20|894.2|893.8|894|893.6|894.2|893.8|894|893.6|5412
1748955330000|2025-06-03 12:55:30|894.4|894|894.4|894|894.4|894|894.4|894|1213
1748955340000|2025-06-03 12:55:40|||||||||1304
1748955350000|2025-06-03 12:55:50||894.2||894.2||894.2||894.2|864
1748955370000|2025-06-03 12:56:10|||||||||149242
1748955380000|2025-06-03 12:56:20|894.6|894|894|893.6|894.6|894|894|893.6|5602
1748955390000|2025-06-03 12:56:30|893.8||894||894||893.8||135
1748955400000|2025-06-03 12:56:40|893.8||893.8||894||893.8||1831
1748955410000|2025-06-03 12:56:50|893.6|893.4|893.4|893.2|893.6|893.4|893.4|893.2|3144
1748955420000|2025-06-03 12:57:00|893.2|892.8|893.2|892.8|893.2|893|893.2|892.8|1339
1748955430000|2025-06-03 12:57:10|893|893|893|892.6|893|893|893|892.6|2020
1748955440000|2025-06-03 12:57:20|||||||||223
1748955450000|2025-06-03 12:57:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|801
1748955460000|2025-06-03 12:57:40|||||||||114
1748955470000|2025-06-03 12:57:50|892.8|892.6|893|892.6|893|892.6|892.8|892.6|3026
1748955480000|2025-06-03 12:58:00|||||||||850
1748955490000|2025-06-03 12:58:10|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|347
1748955500000|2025-06-03 12:58:20|||||||||2246
1748955510000|2025-06-03 12:58:30|892.6||892.6||892.6||892.6||4928
1748955520000|2025-06-03 12:58:40||892.2||892.2||892.2||892.2|396
1748955530000|2025-06-03 12:58:50|||||||||4313
1748955540000|2025-06-03 12:59:00|||||||||4
1748955550000|2025-06-03 12:59:10|||||||||10
1748955560000|2025-06-03 12:59:20|||||||||807
1748955570000|2025-06-03 12:59:30|893|892.4|893.4|892.8|893.4|892.8|893|892.4|1350
1748955580000|2025-06-03 12:59:40||893||893.2||893.2||893|212
1748955590000|2025-06-03 12:59:50|893.6|893|893.6|893.2|893.6|893.2|893.6|893|1001
1748955600000|2025-06-03 13:00:00|894|893.6|894.2|893.8|894.2|894|893.8|893.6|1161
1748955610000|2025-06-03 13:00:10|894|893.6|894|893.6|894.2|893.6|894|893.6|3227
1748955620000|2025-06-03 13:00:20||893.8||893.8||893.8||893.8|335
1748955630000|2025-06-03 13:00:30|894.2|894|894.2|894|894.2|894|894.2|894|4714
1748955640000|2025-06-03 13:00:40|893.4|893|893.2|893|893.6|893.2|893.2|893|6111
1748955650000|2025-06-03 13:00:50|||||||||300
1748955660000|2025-06-03 13:01:00|||||||||405
1748955670000|2025-06-03 13:01:10|893|892.8|892.8|892.6|893|892.8|892.8|892.6|1348
1748955680000|2025-06-03 13:01:20|892.6|892.4|892.4|892.2|892.8|892.4|892.4|892.2|4546
1748955690000|2025-06-03 13:01:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1058
1748955700000|2025-06-03 13:01:40|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|949
1748955710000|2025-06-03 13:01:50|||||||||133
1748955720000|2025-06-03 13:02:00|||||||||7505
1748955730000|2025-06-03 13:02:10|||||||||2589
1748955740000|2025-06-03 13:02:20|||||||||121
1748955750000|2025-06-03 13:02:30|||||||||5
1748955760000|2025-06-03 13:02:40|||||||||1793
1748955770000|2025-06-03 13:02:50|892.2|892|892.2|892|892.2|892|892|891.6|3983
1748955780000|2025-06-03 13:03:00|||||||||167
1748955790000|2025-06-03 13:03:10||891.6||891.8||891.8||891.6|4409
1748955800000|2025-06-03 13:03:20|||||||||384
1748955810000|2025-06-03 13:03:30||892||892||892||891.8|1441
1748955820000|2025-06-03 13:03:40||891.8||892||892||891.8|190
1748955830000|2025-06-03 13:03:50||891.8||891.8||891.8||891.8|838
1748955840000|2025-06-03 13:04:00|||||||||154
1748955850000|2025-06-03 13:04:10|||||||||128
1748955860000|2025-06-03 13:04:20||892||892||892||892|905
1748955870000|2025-06-03 13:04:30|892|891.6|892|891.6|892|891.6|892|891.6|1023
1748955880000|2025-06-03 13:04:40|||||||||1185
1748955890000|2025-06-03 13:04:50|891.8||891.8||891.8||891.8||950
1748955900000|2025-06-03 13:05:00|||||||||3837
1748955910000|2025-06-03 13:05:10|||||||||3
1748955920000|2025-06-03 13:05:20|892||892||892||892||2878
1748955930000|2025-06-03 13:05:30|891.8||891.8||891.8||891.8||4652
1748955940000|2025-06-03 13:05:40|||||||||1859
1748955950000|2025-06-03 13:05:50|||||||||235
1748955960000|2025-06-03 13:06:00|||||||||2491
1748955970000|2025-06-03 13:06:10|892.8|892.6|892.4|892|892.8|892.6|892.4|892|8145
1748955980000|2025-06-03 13:06:20|892.2|892.4|892.6|892.4|892.6|892.4|892.2|892.4|1921
1748955990000|2025-06-03 13:06:30|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892|6013
1748956000000|2025-06-03 13:06:40|892.4|892|892.4|892|892.6|892|892.4|892|1730
1748956010000|2025-06-03 13:06:50||892.2||892.2||892.2||892.2|2823
1748956020000|2025-06-03 13:07:00|||||||||1080
1748956030000|2025-06-03 13:07:10|892.2|892|892.4|892.2|892.6|892.4|892.2|892|3131
1748956040000|2025-06-03 13:07:20|893|892.6|893|892.6|893|892.8|893|892.6|930
1748956050000|2025-06-03 13:07:30||892.8||892.8||892.8||892.8|3499
1748956060000|2025-06-03 13:07:40|||||||||5739
1748956070000|2025-06-03 13:07:50|892.8|892.6|892.8|892.6|893|892.6|892.8|892.6|2156
1748956080000|2025-06-03 13:08:00|||||||||37
1748956090000|2025-06-03 13:08:10|||||||||624
1748956100000|2025-06-03 13:08:20|892.4|892.2|892.4|892|892.4|892.2|892.4|892|1816
1748956110000|2025-06-03 13:08:30|||||||||114
1748956120000|2025-06-03 13:08:40|||||||||343
1748956130000|2025-06-03 13:08:50|892.2|892.6|892.8|892.4|892.8|892.6|892.2|892.4|2393
1748956140000|2025-06-03 13:09:00|||||||||875
1748956150000|2025-06-03 13:09:10|||||||||899
1748956160000|2025-06-03 13:09:20|||||||||83
1748956170000|2025-06-03 13:09:30|||||||||9
1748956180000|2025-06-03 13:09:40|892.6||892.8||892.8||892.6||414
1748956190000|2025-06-03 13:09:50|||||||||685
1748956200000|2025-06-03 13:10:00|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892|831
1748956210000|2025-06-03 13:10:10|||||||||573
1748956220000|2025-06-03 13:10:20|||||||||390
1748956230000|2025-06-03 13:10:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|6550
1748956240000|2025-06-03 13:10:40|892.4|892|892.6|892.2|892.6|892.2|892.4|892|356
1748956250000|2025-06-03 13:10:50|892.4|892|892.4|892|892.4|892|892.4|892|572
1748956260000|2025-06-03 13:11:00|892.6|892.2|893.2|893|893.2|893|892.6|892.2|3797
1748956270000|2025-06-03 13:11:10|893|892.8|893|892.8|893|892.8|893|892.8|469
1748956280000|2025-06-03 13:11:20|||||||||1322
1748956290000|2025-06-03 13:11:30|892.6|892.4|892.4|892|892.6|892.4|892.4|892|3184
1748956300000|2025-06-03 13:11:40|||||||||356
1748956310000|2025-06-03 13:11:50||892.2||892||892.2||892|1930
1748956320000|2025-06-03 13:12:00|||||||||776
1748956330000|2025-06-03 13:12:10|||||||||77
1748956340000|2025-06-03 13:12:20|892.2|892.2|892|891.6|892.4|892.2|892|891.6|3062
1748956350000|2025-06-03 13:12:30||891.8||891.8||891.8||891.8|1575
1748956360000|2025-06-03 13:12:40|||||||||11
1748956370000|2025-06-03 13:12:50|892.2|892|892.6|892.2|892.6|892.2|892.2|892|883
1748956380000|2025-06-03 13:13:00|||||||||67
1748956390000|2025-06-03 13:13:10|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|431
1748956400000|2025-06-03 13:13:20||892.6||892.4||892.6||892.4|1703
1748956410000|2025-06-03 13:13:30|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.6|1067
1748956420000|2025-06-03 13:13:40|||||||||7
1748956430000|2025-06-03 13:13:50|||||||||1009
1748956440000|2025-06-03 13:14:00|893|892.6|893.2|893|893.2|893|893|892.6|157
1748956450000|2025-06-03 13:14:10|893.4||893.4||893.4||893.4||343
1748956460000|2025-06-03 13:14:20|||||||||1679
1748956470000|2025-06-03 13:14:30|||||||||5188
1748956480000|2025-06-03 13:14:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|690
1748956490000|2025-06-03 13:14:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|905
1748956500000|2025-06-03 13:15:00|893|892.8|893|892.6|893|892.8|893|892.6|4624
1748956510000|2025-06-03 13:15:10|||||||||3700
1748956520000|2025-06-03 13:15:20|||||||||51
1748956530000|2025-06-03 13:15:30|||||||||240
1748956540000|2025-06-03 13:15:40|||||||||222
1748956550000|2025-06-03 13:15:50|||||||||52
1748956560000|2025-06-03 13:16:00|892.6|892.2|892.2|891.8|892.6|892.2|892.2|891.8|3488
1748956570000|2025-06-03 13:16:10|892|891.6|892|891.6|892|891.6|892|891.6|1383
1748956580000|2025-06-03 13:16:20|891.8|891.8|892|891.8|892|891.8|891.8|891.8|1205
1748956590000|2025-06-03 13:16:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|3293
1748956600000|2025-06-03 13:16:40|892||892||892.2||892||174
1748956610000|2025-06-03 13:16:50|||||||||594
1748956620000|2025-06-03 13:17:00|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|2118
1748956630000|2025-06-03 13:17:10|891.6|891|891.2|891|891.6|891|891.2|891|793
1748956650000|2025-06-03 13:17:30|||||||||115
1748956660000|2025-06-03 13:17:40|891|890.8|891|890.8|891|890.8|891|890.8|453
1748956670000|2025-06-03 13:17:50|891.6|891.2|891.4|891|891.6|891.2|891.4|891|441
1748956680000|2025-06-03 13:18:00|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|533
1748956690000|2025-06-03 13:18:10|||||||||555
1748956700000|2025-06-03 13:18:20|||||||||1989
1748956710000|2025-06-03 13:18:30|||||||||2063
1748956720000|2025-06-03 13:18:40||891.6||891.4||891.6||891.4|1858
1748956730000|2025-06-03 13:18:50|891.6||891.6||891.6||891.6||92
1748956740000|2025-06-03 13:19:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|333
1748956750000|2025-06-03 13:19:10|||||||||215
1748956760000|2025-06-03 13:19:20|891.2|891|891.2|891|891.2|891|891.2|891|1905
1748956770000|2025-06-03 13:19:30||890.8||890.8||890.8||890.8|791
1748956780000|2025-06-03 13:19:40|891||891||891||891||33
1748956790000|2025-06-03 13:19:50|||||||||1409
1748956800000|2025-06-03 13:20:00|||||||||110
1748956810000|2025-06-03 13:20:10|||||||||1718
1748956820000|2025-06-03 13:20:20|||||||||795
1748956830000|2025-06-03 13:20:30|890.8|890.6|891|890.6|891|890.6|890.8|890.6|4724
1748956840000|2025-06-03 13:20:40|890.8|890.8|891|890.8|891|890.8|890.8|890.8|3272
1748956850000|2025-06-03 13:20:50|890.6|890.6|890.6|890.4|890.6|890.6|890.6|890.4|2760
1748956860000|2025-06-03 13:21:00|890.4|890.2|890.4|890|890.4|890.2|890.4|890|1707
1748956870000|2025-06-03 13:21:10|890.2||890.2||890.2||890.2||725
1748956880000|2025-06-03 13:21:20||889.8||889.8||889.8||889.8|1000
1748956890000|2025-06-03 13:21:30|890.4|890|890.4|890.2|890.4|890.2|890.4|890|648
1748956900000|2025-06-03 13:21:40|||||||||1591
1748956910000|2025-06-03 13:21:50|890.2|889.8|890.2|889.8|890.2|890|890.2|889.8|3057
1748956920000|2025-06-03 13:22:00|||||||||3792
1748956930000|2025-06-03 13:22:10|890|889.6|889.8|889.6|890|889.6|889.8|889.6|495
1748956940000|2025-06-03 13:22:20|||||||||80
1748956950000|2025-06-03 13:22:30|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|2013
1748956960000|2025-06-03 13:22:40|890|889.8|890|889.8|890|889.8|890|889.8|956
1748956970000|2025-06-03 13:22:50|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|1675
1748956980000|2025-06-03 13:23:00|889.6|889.2|889.4|889.2|889.8|889.2|889.4|889.2|2648
1748956990000|2025-06-03 13:23:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|3515
1748957000000|2025-06-03 13:23:20|||||||||800
1748957010000|2025-06-03 13:23:30|||||||||636
1748957020000|2025-06-03 13:23:40|890|889.8|890.2|890|890.2|890|890|889.8|1408
1748957030000|2025-06-03 13:23:50|||||||||1567
1748957040000|2025-06-03 13:24:00|889.8|889.4|889.4|888.8|889.8|889.4|889.4|888.8|2576
1748957050000|2025-06-03 13:24:10|889.2|889|889.2|889|889.2|889|889.2|889|553
1748957060000|2025-06-03 13:24:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|124
1748957070000|2025-06-03 13:24:30||889.2||889.2||889.2||889.2|863
1748957080000|2025-06-03 13:24:40|||||||||403
1748957090000|2025-06-03 13:24:50||889.4||889.2||889.4||889.2|642
1748957100000|2025-06-03 13:25:00|889.4|889|888.8|888.4|889.4|889|888.8|888.4|2653
1748957110000|2025-06-03 13:25:10|888.6||888.6||888.6||888.6||939
1748957120000|2025-06-03 13:25:20|889|888.6|889|888.6|889|888.6|889|888.6|797
1748957130000|2025-06-03 13:25:30|888.8||889||889||888.8||103
1748957140000|2025-06-03 13:25:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|2
1748957150000|2025-06-03 13:25:50|889.4|889|889.4|889|889.4|889|889.4|889|2114
1748957160000|2025-06-03 13:26:00|||||||||610
1748957170000|2025-06-03 13:26:10|889|888.6|888.6|888|889|888.6|888.6|888|3373
1748957180000|2025-06-03 13:26:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888|8056
1748957190000|2025-06-03 13:26:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1443
1748957200000|2025-06-03 13:26:40|888.4|888|888.4|888|888.4|888|888.4|888|47
1748957210000|2025-06-03 13:26:50|888|887.8|888|887.6|888|887.8|888|887.6|591
1748957220000|2025-06-03 13:27:00|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|107
1748957230000|2025-06-03 13:27:10|888.4|888|888.4|888|888.4|888|888.4|887.8|8842
1748957240000|2025-06-03 13:27:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|485
1748957250000|2025-06-03 13:27:30|888.4|888|888.4|888|888.4|888|888.4|888|228
1748957270000|2025-06-03 13:27:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|918
1748957280000|2025-06-03 13:28:00||888.4||888.2||888.4||888|3683
1748957290000|2025-06-03 13:28:10|888.8|888.4|889|888.6|889|888.6|888.8|888.4|267
1748957300000|2025-06-03 13:28:20|889.2|888.8|889|888.6|889.2|888.8|889|888.6|471
1748957310000|2025-06-03 13:28:30|||||||||126
1748957320000|2025-06-03 13:28:40|888.8|888.4|889|888.6|889|888.6|888.8|888.4|381
1748957330000|2025-06-03 13:28:50|889.2|888.8|889|888.8|889.2|889|889|888.8|101
1748957340000|2025-06-03 13:29:00|889.4|889|889.8|889.6|889.8|889.6|889.4|889|1709
1748957350000|2025-06-03 13:29:10|890|889.4|890|889.8|890|889.8|889.8|889.4|1237
1748957360000|2025-06-03 13:29:20||889.6||889.6||889.8||889.6|2510
1748957370000|2025-06-03 13:29:30|||||||||6565
1748957380000|2025-06-03 13:29:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|338
1748957390000|2025-06-03 13:29:50|889.6|889.8|890|889.8|890|889.8|889.6|889.8|4286
1748957400000|2025-06-03 13:30:00|890.2|889.6|889.6|889.4|890.2|889.8|889.4|889|1658
1748957410000|2025-06-03 13:30:10|889.4|889.2|889|888.8|889.4|889.2|889|888.8|1759
1748957420000|2025-06-03 13:30:20|889.2|888.4|889.4|889.2|889.4|889.2|888.8|888.4|35051
1748957430000|2025-06-03 13:30:30|889.6|889.4|889.8|889.4|889.8|889.6|889.6|889.4|911
1748957440000|2025-06-03 13:30:40||889.6||889.4||889.6||889.4|5365
1748957450000|2025-06-03 13:30:50|889.6|889|889.4|889|889.6|889|889.4|889|74
1748957460000|2025-06-03 13:31:00|889.2|888.8|889|888.6|889.2|889|888.8|888.4|1873
1748957470000|2025-06-03 13:31:10|889.2|889|889.2|888.8|889.4|889.2|889.2|888.8|622
1748957480000|2025-06-03 13:31:20|889.6|889|889.6|889.2|889.6|889.2|889.6|889|1565
1748957490000|2025-06-03 13:31:30|||||||||1781
1748957500000|2025-06-03 13:31:40|890|889.6|890|889.6|890|889.8|890|889.6|48
1748957510000|2025-06-03 13:31:50|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|1099
1748957520000|2025-06-03 13:32:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.2|649
1748957530000|2025-06-03 13:32:10|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|2314
1748957540000|2025-06-03 13:32:20|889.4|889.2|889|888.6|889.4|889.2|889|888.6|508
1748957550000|2025-06-03 13:32:30|889.2|888.8|889.2|889|889.2|889|889.2|888.8|1066
1748957560000|2025-06-03 13:32:40|889.6|889.2|889.4|889|889.6|889.2|889.4|889|1749
1748957570000|2025-06-03 13:32:50|889.2|888.8|889.4|889.2|889.4|889.2|889.2|888.8|21
1748957580000|2025-06-03 13:33:00|889.2|889|889.2|888.8|889.2|889|889.2|888.8|1113
1748957590000|2025-06-03 13:33:10|889.4|889|889.4|889.2|889.4|889.2|889.2|889|2533
1748957600000|2025-06-03 13:33:20|889.6|889|889.4|889|889.6|889|889.4|889|267
1748957610000|2025-06-03 13:33:30|889.6|889.4|889.6|889.2|889.6|889.4|889.4|889.2|2955
1748957620000|2025-06-03 13:33:40|889.8|889.4|890|889.8|890|889.8|889.8|889.4|2623
1748957630000|2025-06-03 13:33:50||889.6||889.8||889.8||889.6|3005
1748957640000|2025-06-03 13:34:00|890.2|890|890.2|889.8|890.2|890|890.2|889.8|2287
1748957650000|2025-06-03 13:34:10||890||889.8||890||889.8|7759
1748957660000|2025-06-03 13:34:20|890|889.6|890.2|889.8|890.2|890|889.8|889.6|3872
1748957670000|2025-06-03 13:34:30||890||890||890||889.8|1181
1748957680000|2025-06-03 13:34:40||889.8||889.8||890||889.8|2885
1748957690000|2025-06-03 13:34:50|890.4|890|890.2|890|890.4|890.2|890|889.8|2331
1748957700000|2025-06-03 13:35:00|890.4|890.2|890.6|890.2|890.8|890.4|890.4|890.2|4187
1748957710000|2025-06-03 13:35:10|890.2|890|890.4|890|890.4|890|890.2|889.8|1466
1748957720000|2025-06-03 13:35:20|890.2|890.2|890.2|889.8|890.2|890.2|890.2|889.8|657
1748957730000|2025-06-03 13:35:30|890||890||890||890||113
1748957740000|2025-06-03 13:35:40|889.8|889.6|890|889.8|890|889.8|889.8|889.6|3420
1748957750000|2025-06-03 13:35:50|890.2|890|890.4|890.2|890.4|890.2|890.2|890|1359
1748957760000|2025-06-03 13:36:00|890.6|890.4|890.6|890.2|890.8|890.4|890.6|890.2|95
1748957770000|2025-06-03 13:36:10|890.4||890.6||890.6||890.4||855
1748957780000|2025-06-03 13:36:20|890.8|890.4|891.2|890.8|891.2|890.8|890.8|890.4|4659
1748957790000|2025-06-03 13:36:30||891||891||891||890.8|2303
1748957800000|2025-06-03 13:36:40|||||||||607
1748957810000|2025-06-03 13:36:50|891.4|890.8|891.4|891.2|891.4|891.2|891.4|890.8|900
1748957820000|2025-06-03 13:37:00|891.6||891.6||891.6||891.6||645
1748957830000|2025-06-03 13:37:10|891.4|891|891.6|891.2|891.6|891.2|891.4|891|854
1748957840000|2025-06-03 13:37:20|891.4|891.4|891.8|891.4|891.8|891.4|891.4|891.4|1975
1748957850000|2025-06-03 13:37:30|891.4|891.2|891.4|891|891.4|891.2|891.4|891|783
1748957860000|2025-06-03 13:37:40|891.2|890.8|891.2|891|891.2|891|891.2|890.8|1847
1748957870000|2025-06-03 13:37:50|891.4|891.2|891.4|891|891.6|891.2|891.4|891|1660
1748957880000|2025-06-03 13:38:00|891.2|890.8|891.4|891|891.4|891.2|891.2|890.8|798
1748957890000|2025-06-03 13:38:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1518
1748957900000|2025-06-03 13:38:20|891.4|891|891.2|890.8|891.4|891|891.2|890.8|814
1748957910000|2025-06-03 13:38:30|891|890.6|891|890.6|891|890.6|891|890.6|1135
1748957920000|2025-06-03 13:38:40||890.8||890.6||890.8||890.6|1674
1748957930000|2025-06-03 13:38:50|891.4|891|891.8|891.4|891.8|891.4|891.4|891|1630
1748957940000|2025-06-03 13:39:00|||||||||169
1748957950000|2025-06-03 13:39:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891|1340
1748957960000|2025-06-03 13:39:20|891.2|891|891.6|891.2|891.6|891.2|891.2|891|410
1748957970000|2025-06-03 13:39:30|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|1998
1748957980000|2025-06-03 13:39:40|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|38
1748957990000|2025-06-03 13:39:50||891.2||891.4||891.4||891.2|1
1748958000000|2025-06-03 13:40:00|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|3548
1748958010000|2025-06-03 13:40:10|891.8|891.6|892.2|891.8|892.2|891.8|891.8|891.6|461
1748958020000|2025-06-03 13:40:20|892|891.6|891.8|891.4|892|891.6|891.8|891.4|4602
1748958030000|2025-06-03 13:40:30|892|891.6|891.8|891.4|892|891.6|891.8|891.4|1143
1748958040000|2025-06-03 13:40:40|||||||||6066
1748958050000|2025-06-03 13:40:50|892.2|891.8|892.2|892|892.2|892|892|891.8|703
1748958060000|2025-06-03 13:41:00|892.4|892.2|892.8|892.4|892.8|892.4|892.4|892|147
1748958070000|2025-06-03 13:41:10||892.6||892.6||892.6||892.6|182
1748958080000|2025-06-03 13:41:20|893||893||893||893||877
1748958090000|2025-06-03 13:41:30|893.4|893|893.2|892.8|893.4|893|893.2|892.8|2213
1748958100000|2025-06-03 13:41:40|893|892.6|893.4|893.2|893.4|893.2|893|892.6|652
1748958110000|2025-06-03 13:41:50||893||893||893||893|444
1748958120000|2025-06-03 13:42:00|893.2||893.2||893.4||893.2||299
1748958130000|2025-06-03 13:42:10|893|892.6|893.2|892.8|893.4|893|893|892.6|4016
1748958140000|2025-06-03 13:42:20|||||||||615
1748958150000|2025-06-03 13:42:30|893|892.6|893|892.6|893|892.6|893|892.6|2921
1748958160000|2025-06-03 13:42:40|||||||||716
1748958170000|2025-06-03 13:42:50|892.8|892.8|893|892.8|893|892.8|892.8|892.8|1292
1748958180000|2025-06-03 13:43:00|892.8|892.6|893|892.6|893|892.6|892.8|892.6|278
1748958190000|2025-06-03 13:43:10|892.8||892.8||892.8||892.8||14
1748958200000|2025-06-03 13:43:20|893||893||893||893||1071
1748958210000|2025-06-03 13:43:30|892.8||892.8||893||892.8||1115
1748958220000|2025-06-03 13:43:40|||||||||3
1748958230000|2025-06-03 13:43:50|893|892.8|892.8|892.4|893|892.8|892.8|892.4|3582
1748958240000|2025-06-03 13:44:00|892.6|892.6|892.8|892.6|892.8|892.6|892.6|892.6|1285
1748958250000|2025-06-03 13:44:10|893||893||893||893||892
1748958260000|2025-06-03 13:44:20|893.2|892.8|893.4|893|893.4|893|893.2|892.8|1431
1748958270000|2025-06-03 13:44:30|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|287
1748958280000|2025-06-03 13:44:40|893.4|893.4|893.4|893|893.4|893.4|893.2|893|698
1748958290000|2025-06-03 13:44:50|||||||||349
1748958300000|2025-06-03 13:45:00|893.2|892.8|893.4|893|893.4|893|893.2|892.8|1735
1748958310000|2025-06-03 13:45:10|893.2||893.2||893.2||893.2||543
1748958320000|2025-06-03 13:45:20|892.8|892.8|892.6|892.4|892.8|892.8|892.6|892.4|1991
1748958330000|2025-06-03 13:45:30||892.2||892.2||892.2||892.2|202
1748958340000|2025-06-03 13:45:40|892.4||892.6||892.6||892.4||322
1748958350000|2025-06-03 13:45:50|892.8|892.4|892.8|892.6|892.8|892.6|892.8|892.4|1413
1748958360000|2025-06-03 13:46:00|893|892.4|893.2|892.8|893.2|892.8|893|892.4|577
1748958370000|2025-06-03 13:46:10|892.8|892.4|893.6|893.2|893.6|893.2|892.8|892.4|2504
1748958380000|2025-06-03 13:46:20|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|4933
1748958390000|2025-06-03 13:46:30||893.4||893.2||893.4||893.2|1588
1748958400000|2025-06-03 13:46:40|893.4|893|893.2|893|893.4|893|893.2|893|1683
1748958410000|2025-06-03 13:46:50|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|241
1748958420000|2025-06-03 13:47:00|893.2|893|892.8|892.6|893.2|893|892.8|892.6|1098
1748958430000|2025-06-03 13:47:10|893||893||893||893||1318
1748958440000|2025-06-03 13:47:20|893.2|893|893|892.6|893.2|893|893|892.6|1332
1748958450000|2025-06-03 13:47:30|||||||||64
1748958460000|2025-06-03 13:47:40|892.8|892.8|893.2|892.8|893.2|892.8|892.8|892.8|1933
1748958470000|2025-06-03 13:47:50|893.4|893|893.4|893|893.4|893.2|893.4|893|487
1748958480000|2025-06-03 13:48:00|893.2|892.6|892.8|892.6|893.2|892.6|892.8|892.6|1613
1748958490000|2025-06-03 13:48:10|893|892.8|893.2|892.8|893.2|892.8|893|892.8|265
1748958500000|2025-06-03 13:48:20|893|892.6|892.8|892.4|893|892.6|892.8|892.4|4224
1748958510000|2025-06-03 13:48:30|||||||||619
1748958520000|2025-06-03 13:48:40|893|892.6|893.4|892.8|893.4|892.8|893|892.6|973
1748958530000|2025-06-03 13:48:50|892.8|893|892.8|892.4|892.8|893|892.6|892.4|24374
1748958540000|2025-06-03 13:49:00|893|892.6|893.2|893|893.2|893|893|892.6|635
1748958550000|2025-06-03 13:49:10||892.8||892.8||892.8||892.8|4
1748958560000|2025-06-03 13:49:20|893.4|893|893.2|892.8|893.4|893|893.2|892.8|1676
1748958570000|2025-06-03 13:49:30|893.4|893|893.4|893|893.4|893|893.4|893|226
1748958580000|2025-06-03 13:49:40|||||||||1304
1748958590000|2025-06-03 13:49:50|893.2|892.8|892.8|892.4|893.2|892.8|892.8|892.4|3890
1748958600000|2025-06-03 13:50:00|892.6|892.2|892.6|892.2|892.8|892.4|892.6|892.2|1972
1748958610000|2025-06-03 13:50:10|||||||||3360
1748958620000|2025-06-03 13:50:20|||||||||62
1748958630000|2025-06-03 13:50:30|892.8|892.4|892.6|892.2|892.8|892.4|892.4|892.2|3060
1748958640000|2025-06-03 13:50:40|892.8||892.6||892.8||892.6||255
1748958650000|2025-06-03 13:50:50||892.4||892.4||892.4||892.4|8
1748958660000|2025-06-03 13:51:00|892.8|892.2|892.8|892.4|892.8|892.4|892.6|892.2|205
1748958670000|2025-06-03 13:51:10|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|1261
1748958680000|2025-06-03 13:51:20|892.4|892.4|892.6|892.4|892.6|892.4|892.4|892.4|1292
1748958690000|2025-06-03 13:51:30|||||||||6
1748958700000|2025-06-03 13:51:40|892.4|892|892.6|892|892.6|892.2|892.4|892|722
1748958710000|2025-06-03 13:51:50|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892|591
1748958720000|2025-06-03 13:52:00|892.2|892|892.6|892.2|892.6|892.2|892.2|892|1676
1748958730000|2025-06-03 13:52:10|892.8|892.4|892.6|892.4|892.8|892.4|892.6|892.4|365
1748958740000|2025-06-03 13:52:20||892.2||892.2||892.2||892.2|1336
1748958750000|2025-06-03 13:52:30||892.4||892.2||892.4||892.2|2395
1748958760000|2025-06-03 13:52:40||892.4||892.4||892.4||892.4|1282
1748958770000|2025-06-03 13:52:50|892.8|892.6|893.2|892.8|893.2|892.8|892.8|892.6|2475
1748958780000|2025-06-03 13:53:00|893.4|893|893.4|893|893.4|893|893.4|893|547
1748958790000|2025-06-03 13:53:10|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|475
1748958800000|2025-06-03 13:53:20|893.6||893.8||893.8||893.6||161
1748958810000|2025-06-03 13:53:30|||||||||1446
1748958820000|2025-06-03 13:53:40|||||||||874
1748958830000|2025-06-03 13:53:50|||||||||508
1748958840000|2025-06-03 13:54:00|893.6|893.2|893.2|893|893.6|893.2|893.2|893|21494
1748958850000|2025-06-03 13:54:10|893.4|893.2|893.4|893|893.4|893.2|893.4|893|537
1748958860000|2025-06-03 13:54:20||893.2||893||893.2||893|400
1748958870000|2025-06-03 13:54:30||893.2||893.2||893.2||893.2|3966
1748958880000|2025-06-03 13:54:40|893.6|893|893.6|893.4|893.6|893.4|893.6|893|2506
1748958890000|2025-06-03 13:54:50|893.8||893.8||893.8||893.8||338
1748958900000|2025-06-03 13:55:00|894|893.6|894|893.8|894|893.8|894|893.6|7515
1748958910000|2025-06-03 13:55:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|3558
1748958920000|2025-06-03 13:55:20|893.6|893.4|893.4|893|893.6|893.4|893.4|893|1345
1748958930000|2025-06-03 13:55:30||893.2||893.2||893.2||893.2|449
1748958940000|2025-06-03 13:55:40|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1998
1748958950000|2025-06-03 13:55:50|893.6|893.2|893.4|893|893.6|893.2|893.4|893|1214
1748958960000|2025-06-03 13:56:00|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|3314
1748958970000|2025-06-03 13:56:10|894|893.6|893|892.6|894|893.6|893|892.6|4252
1748958980000|2025-06-03 13:56:20|892.8||893||893||892.8||2183
1748958990000|2025-06-03 13:56:30|892.6|892.8|892.6|892.2|892.6|892.8|892.6|892.2|1620
1748959000000|2025-06-03 13:56:40|892.8|892.4|893|892.6|893|892.6|892.8|892.4|1552
1748959010000|2025-06-03 13:56:50|892.8|892.8|892.8|892.6|892.8|892.8|892.8|892.6|923
1748959020000|2025-06-03 13:57:00|893||893||893||893||1761
1748959030000|2025-06-03 13:57:10|893.2|892.8|893|892.8|893.2|892.8|893|892.8|864
1748959040000|2025-06-03 13:57:20|893.2||893.2||893.2||893.2||17
1748959050000|2025-06-03 13:57:30||893||893||893||893|160
1748959060000|2025-06-03 13:57:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1092
1748959070000|2025-06-03 13:57:50|892.6|892.2|892.2|891.8|892.6|892.2|892.2|891.8|2574
1748959080000|2025-06-03 13:58:00||892||892||892||892|2
1748959090000|2025-06-03 13:58:10||891.8||892||892||891.8|3355
1748959100000|2025-06-03 13:58:20||891.8||891.8||891.8||891.8|954
1748959110000|2025-06-03 13:58:30|||||||||68
1748959120000|2025-06-03 13:58:40|892|891.6|892|891.6|892|891.6|892|891.6|1814
1748959130000|2025-06-03 13:58:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|3516
1748959140000|2025-06-03 13:59:00|891.4|891.2|891.2|891|891.4|891.2|891.2|891|615
1748959150000|2025-06-03 13:59:10|891|890.8|891|890.8|891|890.8|891|890.8|728
1748959160000|2025-06-03 13:59:20||890.6||890.6||890.6||890.6|800
1748959170000|2025-06-03 13:59:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2636
1748959180000|2025-06-03 13:59:40|||||||||589
1748959190000|2025-06-03 13:59:50|890.8|890.4|890.6|890.2|890.8|890.6|890.6|890.2|3982
1748959200000|2025-06-03 14:00:00|891|890.6|891.2|890.6|891.2|890.6|890.8|890.4|2588
1748959210000|2025-06-03 14:00:10|891|890.4|890.8|890.4|891|890.4|890.8|890.4|3179
1748959220000|2025-06-03 14:00:20|890.6|890.2|891.2|890.6|891.2|890.8|890.6|890.2|7958
1748959230000|2025-06-03 14:00:30|891|890.8|891|890.6|891|890.8|891|890.6|8
1748959240000|2025-06-03 14:00:40|890.8|890.4|890.6|890.4|891|890.4|890.6|890.4|7849
1748959250000|2025-06-03 14:00:50|||||||||503
1748959260000|2025-06-03 14:01:00||890.2||890.2||890.2||890.2|428
1748959270000|2025-06-03 14:01:10|891|890.6|890.8|890.6|891|890.6|890.8|890.6|5592
1748959280000|2025-06-03 14:01:20|||||||||1485
1748959290000|2025-06-03 14:01:30|890.4|890|890.4|890.2|890.4|890.2|890|889.8|2135
1748959300000|2025-06-03 14:01:40||890||890||890||890|2518
1748959310000|2025-06-03 14:01:50|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1394
1748959320000|2025-06-03 14:02:00|889.8|889.6|890.4|890.2|890.4|890.2|889.8|889.6|2967
1748959330000|2025-06-03 14:02:10|890.2|890|890.4|890|890.4|890|890.2|890|133
1748959340000|2025-06-03 14:02:20||890.2||890||890.2||890|945
1748959350000|2025-06-03 14:02:30|890|890.2|890|889.6|890|890.2|890|889.6|1745
1748959360000|2025-06-03 14:02:40|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|810
1748959370000|2025-06-03 14:02:50|890.4|890|890|889.6|890.4|890|890|889.6|1890
1748959380000|2025-06-03 14:03:00|890.2|889.8|890|889.6|890.2|889.8|890|889.6|5373
1748959390000|2025-06-03 14:03:10|889.8|889.8|890.2|889.8|890.2|889.8|889.8|889.8|596
1748959400000|2025-06-03 14:03:20|890.4|890|890.4|890|890.4|890|890.4|889.8|567
1748959410000|2025-06-03 14:03:30|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|3060
1748959420000|2025-06-03 14:03:40|891.2|890.4|891.2|890.8|891.2|890.8|891.2|890.4|3985
1748959430000|2025-06-03 14:03:50||891||891||891||891|1129
1748959440000|2025-06-03 14:04:00|891.4|890.8|891.6|891.2|891.6|891.2|891.4|890.8|380
1748959450000|2025-06-03 14:04:10|891.4|891.4|891.4|891.2|891.4|891.4|891.4|891|4551
1748959460000|2025-06-03 14:04:20|891.2|891|891.2|890.8|891.2|891.2|891.2|890.8|2462
1748959470000|2025-06-03 14:04:30|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|2664
1748959480000|2025-06-03 14:04:40|890.6|890.2|890.4|890.2|890.8|890.2|890.4|890.2|1075
1748959490000|2025-06-03 14:04:50|890.2|890|890.2|890|890.2|890|890.2|890|2451
1748959500000|2025-06-03 14:05:00|890.4|890.2|890.8|890.4|890.8|890.4|890.4|890.2|3620
1748959510000|2025-06-03 14:05:10|890.6|890.2|891|890.6|891|890.6|890.6|890.2|776
1748959520000|2025-06-03 14:05:20|890.8|890.4|890.8|890.6|891|890.6|890.8|890.4|2786
1748959530000|2025-06-03 14:05:30||890.4||890.4||890.4||890.4|11
1748959540000|2025-06-03 14:05:40|891|890.6|891.2|890.8|891.2|890.8|891|890.6|1786
1748959550000|2025-06-03 14:05:50|891.4|891|891.6|891.2|891.6|891.2|891.4|890.8|1241
1748959560000|2025-06-03 14:06:00|891.4|891|891.4|891|891.4|891|891.4|891|3899
1748959570000|2025-06-03 14:06:10||891.2||891.2||891.2||891.2|46
1748959580000|2025-06-03 14:06:20||891||891.2||891.2||891|303
1748959590000|2025-06-03 14:06:30||891||891.2||891.2||891|1299
1748959600000|2025-06-03 14:06:40|891.6|891.4|893.2|892.8|893.2|892.8|891.6|891.4|4171
1748959610000|2025-06-03 14:06:50|893.4|893|894.2|893.8|894.2|893.8|893.2|893|7681
1748959620000|2025-06-03 14:07:00|894.4|894|894.4|894|894.8|894.4|894.4|894|5410
1748959630000|2025-06-03 14:07:10|894.2|893.8|893.6|893.2|894.4|894|893.6|893.2|2516
1748959640000|2025-06-03 14:07:20|893.4|893|893.4|893|893.4|893.2|893.4|893|5329
1748959650000|2025-06-03 14:07:30|893.2|893.2|893.2|892.8|893.4|893.2|893.2|892.8|1023
1748959660000|2025-06-03 14:07:40|893|893|892.6|892.4|893|893|892.6|892.4|2402
1748959670000|2025-06-03 14:07:50|893|892.2|892.8|892.2|893|892.6|892.8|892.2|3048
1748959680000|2025-06-03 14:08:00|892.6|892|891.6|891|892.6|892|891.6|891|269
1748959690000|2025-06-03 14:08:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|471
1748959700000|2025-06-03 14:08:20|||||||||2762
1748959710000|2025-06-03 14:08:30|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|1043
1748959720000|2025-06-03 14:08:40|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|2583
1748959730000|2025-06-03 14:08:50|892|891.6|892|891.8|892|891.8|892|891.6|136
1748959740000|2025-06-03 14:09:00|892.4|892|892.4|892|892.4|892|892.4|892|4323
1748959750000|2025-06-03 14:09:10|892.8|892.2|892.8|892.4|892.8|892.4|892.8|892.2|1416
1748959760000|2025-06-03 14:09:20|892.6||892.8||892.8||892.6||1812
1748959770000|2025-06-03 14:09:30|||||||||540
1748959780000|2025-06-03 14:09:40|893|892.6|893|892.6|893|892.6|893|892.4|1117
1748959790000|2025-06-03 14:09:50|893.6|892.8|893.6|893.2|893.6|893.2|893.6|892.8|1711
1748959800000|2025-06-03 14:10:00|893.4|893.4|893.2|892.8|893.4|893.4|893.2|892.8|2300
1748959810000|2025-06-03 14:10:10|893.4|893|893.4|893|893.4|893|893.2|892.8|1641
1748959820000|2025-06-03 14:10:20|893.2|892.8|893.8|893.4|893.8|893.4|893.2|892.8|9039
1748959830000|2025-06-03 14:10:30||893.6||893.4||893.6||893.4|2
1748959840000|2025-06-03 14:10:40||893.6||893.6||893.6||893.4|365
1748959850000|2025-06-03 14:10:50||893.4||893.6||893.6||893.4|130
1748959860000|2025-06-03 14:11:00|894.4|894|894|893.6|894.4|894|894|893.6|1327
1748959870000|2025-06-03 14:11:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|238
1748959880000|2025-06-03 14:11:20|893.6||893.8||893.8||893.6||1586
1748959890000|2025-06-03 14:11:30|894|893.6|893.4|893|894|893.6|893.4|893|2183
1748959900000|2025-06-03 14:11:40|||||||||296
1748959910000|2025-06-03 14:11:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|278
1748959920000|2025-06-03 14:12:00|893|892.6|893.4|893.2|893.4|893.2|893|892.6|2925
1748959930000|2025-06-03 14:12:10|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|7998
1748959940000|2025-06-03 14:12:20|894|893.4|894.8|894.4|894.8|894.4|894|893.2|2481
1748959950000|2025-06-03 14:12:30|||||||||3603
1748959960000|2025-06-03 14:12:40|895|894.6|894.8|894.6|895|894.6|894.8|894.4|1280
1748959970000|2025-06-03 14:12:50|895|894.8|895.2|895|895.2|895|895|894.8|7358
1748959980000|2025-06-03 14:13:00|895|894.8|894.8|894.2|895|894.8|894.8|894.2|4020
1748959990000|2025-06-03 14:13:10|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|1334
1748960000000|2025-06-03 14:13:20|||||||||6133
1748960010000|2025-06-03 14:13:30|||||||||721
1748960020000|2025-06-03 14:13:40|894.4|894|894.2|893.8|894.4|894|894.2|893.8|1642
1748960030000|2025-06-03 14:13:50||894||894||894||893.8|999
1748960040000|2025-06-03 14:14:00||893.8||894||894||893.8|1368
1748960050000|2025-06-03 14:14:10|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894|1282
1748960060000|2025-06-03 14:14:20||894.2||894.2||894.4||894.2|20
1748960070000|2025-06-03 14:14:30|894.4|894|894.6|894.2|894.6|894.2|894.4|894|9
1748960080000|2025-06-03 14:14:40|894.4|894|894.4|894.2|894.4|894.2|894.4|894|20
1748960090000|2025-06-03 14:14:50|||||||||112
1748960100000|2025-06-03 14:15:00|894.2|894|894|893.6|894.2|894|894|893.6|1630
1748960110000|2025-06-03 14:15:10|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.2|1484
1748960120000|2025-06-03 14:15:20|893.8|893.2|893.8|893.4|893.8|893.4|893.8|893.2|977
1748960130000|2025-06-03 14:15:30|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|767
1748960140000|2025-06-03 14:15:40|893.8|893.4|894|893.6|894|893.6|893.8|893.4|1107
1748960150000|2025-06-03 14:15:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.6|131
1748960160000|2025-06-03 14:16:00|893.8|893.4|893.8|893.2|893.8|893.4|893.8|893.2|358
1748960170000|2025-06-03 14:16:10||893.4||893.4||893.4||893.2|7
1748960180000|2025-06-03 14:16:20||893.2||893.4||893.4||893.2|166
1748960190000|2025-06-03 14:16:30|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|107
1748960200000|2025-06-03 14:16:40|893.6|893.2|892.6|892.4|893.6|893.2|892.6|892.4|1522
1748960210000|2025-06-03 14:16:50|||||||||1270
1748960220000|2025-06-03 14:17:00|||||||||1471
1748960230000|2025-06-03 14:17:10|892.8||892.6||892.8||892.6||781
1748960240000|2025-06-03 14:17:20|893|892.6|893.2|892.8|893.2|892.8|893|892.6|1179
1748960250000|2025-06-03 14:17:30|893|892.6|892.8|892.4|893.4|892.8|892.8|892.4|1488
1748960260000|2025-06-03 14:17:40|||||||||36
1748960270000|2025-06-03 14:17:50|893|892.6|893|892.6|893|892.6|892.8|892.6|2192
1748960280000|2025-06-03 14:18:00|893.2|892.8|893|892.6|893.2|892.8|892.8|892.6|1437
1748960290000|2025-06-03 14:18:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1088
1748960300000|2025-06-03 14:18:20||892.2||892.4||892.4||892.2|28
1748960310000|2025-06-03 14:18:30|893|892.6|892.4|892|893|892.6|892.4|892|8984
1748960320000|2025-06-03 14:18:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|231
1748960330000|2025-06-03 14:18:50|||||||||163
1748960340000|2025-06-03 14:19:00|892|891.6|892|891.6|892|891.6|892|891.6|171
1748960350000|2025-06-03 14:19:10|892.4|892.2|892.2|891.8|892.4|892.2|892.2|891.8|2702
1748960360000|2025-06-03 14:19:20|||||||||1008
1748960370000|2025-06-03 14:19:30|892|891.6|892|891.6|892|891.6|892|891.6|2130
1748960380000|2025-06-03 14:19:40|||||||||3
1748960390000|2025-06-03 14:19:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|292
1748960400000|2025-06-03 14:20:00|891.6|891|891.2|891|891.6|891|891.2|891|1517
1748960410000|2025-06-03 14:20:10|891.4|890.8|891.4|891|891.4|891|891.4|890.8|4750
1748960420000|2025-06-03 14:20:20||891.2||891.2||891.2||891|528
1748960430000|2025-06-03 14:20:30|891.2|891|891.2|891|891.2|891|891.2|890.8|78
1748960440000|2025-06-03 14:20:40||890.8||890.8||891||890.8|50
1748960450000|2025-06-03 14:20:50|891.4|891|891|890.6|891.4|891|891|890.6|608
1748960460000|2025-06-03 14:21:00|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|2304
1748960470000|2025-06-03 14:21:10|890.8|890.4|890.8|890.6|891|890.6|890.8|890.4|2303
1748960480000|2025-06-03 14:21:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.2|1110
1748960490000|2025-06-03 14:21:30||890.2||890.4||890.4||890.2|205
1748960500000|2025-06-03 14:21:40|891.2|890.8|891|890.6|891.2|890.8|891|890.6|898
1748960510000|2025-06-03 14:21:50|||||||||46
1748960520000|2025-06-03 14:22:00|890.8|890.8|890.8|890.4|890.8|890.8|890.6|890.2|1482
1748960530000|2025-06-03 14:22:10||890.6||890.4||890.6||890.4|2245
1748960540000|2025-06-03 14:22:20||890.6||890.6||890.6||890.4|21
1748960550000|2025-06-03 14:22:30|891|890.4|891|890.6|891|890.6|891|890.4|1850
1748960560000|2025-06-03 14:22:40|||||||||268
1748960570000|2025-06-03 14:22:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|183
1748960580000|2025-06-03 14:23:00|890.8||890.6||890.8||890.6||44
1748960590000|2025-06-03 14:23:10|||||||||91
1748960600000|2025-06-03 14:23:20|||||||||127
1748960610000|2025-06-03 14:23:30|||||||||291
1748960620000|2025-06-03 14:23:40|||||||||252
1748960630000|2025-06-03 14:23:50|||||||||4450
1748960640000|2025-06-03 14:24:00|||||||||1420
1748960650000|2025-06-03 14:24:10|||||||||530
1748960660000|2025-06-03 14:24:20|890.4|890.2|890.2|890|890.4|890.2|890.2|890|1384
1748960670000|2025-06-03 14:24:30|890.4|890.2|890.4|890|890.4|890.2|890.4|890|1813
1748960680000|2025-06-03 14:24:40|||||||||1138
1748960690000|2025-06-03 14:24:50|||||||||2027
1748960700000|2025-06-03 14:25:00|890|889.8|890.2|890|890.2|890|890|889.8|2427
1748960710000|2025-06-03 14:25:10||889.8||889.8||889.8||889.8|36
1748960720000|2025-06-03 14:25:20||890||889.8||890||889.8|915
1748960730000|2025-06-03 14:25:30|890.4|890|890.4|890|890.4|890.2|890.4|889.8|4839
1748960740000|2025-06-03 14:25:40||890.2||890||890.2||890|1888
1748960750000|2025-06-03 14:25:50|||||||||7148
1748960760000|2025-06-03 14:26:00|891|890.2|890.8|890.4|891|890.6|890.8|890.2|2209
1748960770000|2025-06-03 14:26:10|||||||||1188
1748960780000|2025-06-03 14:26:20|||||||||7
1748960790000|2025-06-03 14:26:30|891|890.6|890.8|890.4|891|890.6|890.8|890.4|5484
1748960800000|2025-06-03 14:26:40|||||||||6
1748960810000|2025-06-03 14:26:50|891.2|891|891|890.8|891.2|891|891|890.6|2601
1748960820000|2025-06-03 14:27:00|890.8|890.6|890.8|890.4|890.8|890.8|890.8|890.4|3348
1748960830000|2025-06-03 14:27:10|890.6||890.6||890.6||890.6||4876
1748960840000|2025-06-03 14:27:20|890.4|890|890.4|890|890.4|890|890.4|890|14
1748960850000|2025-06-03 14:27:30|890|889.8|889.8|889.4|890|889.8|889.8|889.4|1711
1748960860000|2025-06-03 14:27:40|890.4|890|890.2|889.8|890.4|890|890.2|889.8|714
1748960870000|2025-06-03 14:27:50|890.4|890|890.2|889.8|890.4|890|890.2|889.8|4780
1748960880000|2025-06-03 14:28:00||890||890||890||890|1
1748960890000|2025-06-03 14:28:10|890.6|889.8|890.6|890.4|890.6|890.4|890.6|889.8|2883
1748960900000|2025-06-03 14:28:20|||||||||259
1748960910000|2025-06-03 14:28:30|||||||||175
1748960920000|2025-06-03 14:28:40|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|1015
1748960930000|2025-06-03 14:28:50||890.6||890.4||890.6||890.4|4
1748960940000|2025-06-03 14:29:00|891.2|891|891.2|890.8|891.2|891|891.2|890.8|2243
1748960950000|2025-06-03 14:29:10|||||||||251
1748960960000|2025-06-03 14:29:20|||||||||157
1748960970000|2025-06-03 14:29:30|891.4|891|891.2|890.8|891.4|891|891.2|890.8|10568
1748960980000|2025-06-03 14:29:40|||||||||15
1748960990000|2025-06-03 14:29:50|||||||||4
1748961000000|2025-06-03 14:30:00|||||||||3448
1748961010000|2025-06-03 14:30:10|||||||||302
1748961020000|2025-06-03 14:30:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|719
1748961030000|2025-06-03 14:30:30|891|890.8|891.2|890.8|891.2|890.8|891|890.8|2687
1748961040000|2025-06-03 14:30:40|891|890.6|891|890.6|891.2|890.8|891|890.6|3528
1748961050000|2025-06-03 14:30:50|891.2|890.8|891.4|891|891.4|891|891.2|890.8|828
1748961060000|2025-06-03 14:31:00|891|890.8|891.2|890.8|891.2|890.8|891|890.8|761
1748961070000|2025-06-03 14:31:10|||||||||476
1748961080000|2025-06-03 14:31:20|||||||||46
1748961090000|2025-06-03 14:31:30|891|890.6|891|890.6|891|890.6|891|890.6|775
1748961100000|2025-06-03 14:31:40|890.8|890.4|890.4|890|890.8|890.4|890.4|890|1826
1748961110000|2025-06-03 14:31:50|890.2|889.8|890.6|890.2|890.6|890.2|890.2|889.8|497
1748961120000|2025-06-03 14:32:00|890.4|890|890.6|890.2|890.6|890.2|890.4|890|472
1748961130000|2025-06-03 14:32:10|890.4|890|890.4|890|890.4|890|890.4|890|1696
1748961140000|2025-06-03 14:32:20|||||||||50
1748961150000|2025-06-03 14:32:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|593
1748961160000|2025-06-03 14:32:40|891.4|891|891|890.8|891.4|891|891|890.8|635
1748961170000|2025-06-03 14:32:50|891.2||891.2||891.2||891.2||419
1748961180000|2025-06-03 14:33:00|||||||||57
1748961190000|2025-06-03 14:33:10|891|890.6|890.8|890.4|891|890.6|890.8|890.4|935
1748961200000|2025-06-03 14:33:20|||||||||1128
1748961210000|2025-06-03 14:33:30|891|890.6|891.2|890.8|891.2|890.8|891|890.4|191
1748961220000|2025-06-03 14:33:40|891|891|891.2|890.8|891.2|891|891|890.8|10693
1748961230000|2025-06-03 14:33:50|891||891||891||891||6479
1748961240000|2025-06-03 14:34:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1128
1748961250000|2025-06-03 14:34:10|891||891||891||891||75
1748961260000|2025-06-03 14:34:20|||||||||1081
1748961270000|2025-06-03 14:34:30|||||||||1805
1748961280000|2025-06-03 14:34:40|||||||||231
1748961290000|2025-06-03 14:34:50|891.2|891|891.2|891|891.2|891|891.2|891|477
1748961300000|2025-06-03 14:35:00|891.4||891.4||891.4||891.4||1560
1748961310000|2025-06-03 14:35:10|891|890.6|891.4|891|891.4|891|891|890.6|4506
1748961320000|2025-06-03 14:35:20|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891|111
1748961330000|2025-06-03 14:35:30|||||||||1750
1748961340000|2025-06-03 14:35:40|891.6||891.6||891.6||891.6||495
1748961350000|2025-06-03 14:35:50|891.4||891.4||891.4||891.4||7244
1748961360000|2025-06-03 14:36:00|||||||||259
1748961370000|2025-06-03 14:36:10|891.2|891|891.2|891|891.2|891|891.2|891|1533
1748961380000|2025-06-03 14:36:20|891.4|891.2|891.6|891.4|891.8|891.4|891.4|891.2|4892
1748961390000|2025-06-03 14:36:30|||||||||2283
1748961400000|2025-06-03 14:36:40|892|891.8|891.4|891|892|891.8|891.4|891|3764
1748961410000|2025-06-03 14:36:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|802
1748961420000|2025-06-03 14:37:00|||||||||2511
1748961430000|2025-06-03 14:37:10|||||||||100
1748961440000|2025-06-03 14:37:20|891.8|891.4|892.2|892|892.2|892|891.8|891.4|2469
1748961450000|2025-06-03 14:37:30|892|891.8|891.8|891.6|892.2|891.8|891.8|891.6|3278
1748961460000|2025-06-03 14:37:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|3332
1748961470000|2025-06-03 14:37:50|892|891.4|892|891.6|892|891.6|892|891.2|2515
1748961480000|2025-06-03 14:38:00|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|887
1748961490000|2025-06-03 14:38:10|892|891.6|892|891.6|892|891.6|892|891.4|1635
1748961500000|2025-06-03 14:38:20|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|113
1748961510000|2025-06-03 14:38:30|891.6|891.6|892.2|891.8|892.2|891.8|891.6|891.6|2484
1748961520000|2025-06-03 14:38:40|892.4|892.2|892.2|892|892.4|892.2|892.2|892|2032
1748961530000|2025-06-03 14:38:50|||||||||3182
1748961540000|2025-06-03 14:39:00|||||||||398
1748961550000|2025-06-03 14:39:10|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|4287
1748961560000|2025-06-03 14:39:20||892||892||892||892|2515
1748961570000|2025-06-03 14:39:30||892.2||892.2||892.2||892.2|325
1748961580000|2025-06-03 14:39:40|892.8|892|892.8|892.4|892.8|892.4|892.8|892|2415
1748961590000|2025-06-03 14:39:50|||||||||100
1748961600000|2025-06-03 14:40:00|||||||||990
1748961610000|2025-06-03 14:40:10|||||||||2228
1748961620000|2025-06-03 14:40:20|||||||||23
1748961630000|2025-06-03 14:40:30|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|2786
1748961640000|2025-06-03 14:40:40|892.6||892.6||892.6||892.6||2320
1748961650000|2025-06-03 14:40:50|892.4|892|892.4|892|892.4|892|892.4|892|1958
1748961660000|2025-06-03 14:41:00|||||||||488
1748961670000|2025-06-03 14:41:10|892.6|892.2|892.4|892|892.6|892.2|892.4|892|744
1748961680000|2025-06-03 14:41:20|892.6|892.2|892.6|892.2|892.8|892.4|892.6|892.2|570
1748961690000|2025-06-03 14:41:30|||||||||1002
1748961700000|2025-06-03 14:41:40|||||||||2521
1748961710000|2025-06-03 14:41:50|892.4|892|892.4|892|892.4|892.2|892.4|892|1428
1748961720000|2025-06-03 14:42:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|560
1748961730000|2025-06-03 14:42:10|||||||||2688
1748961740000|2025-06-03 14:42:20|||||||||198
1748961750000|2025-06-03 14:42:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1399
1748961760000|2025-06-03 14:42:40|||||||||3168
1748961770000|2025-06-03 14:42:50|892.6||892.6||892.6||892.6||452
1748961780000|2025-06-03 14:43:00|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|2465
1748961790000|2025-06-03 14:43:10|||||||||561
1748961800000|2025-06-03 14:43:20|||||||||615
1748961810000|2025-06-03 14:43:30|||||||||429
1748961820000|2025-06-03 14:43:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|3735
1748961830000|2025-06-03 14:43:50|893|892.4|892.6|892.2|893|892.4|892.4|892.2|4178
1748961840000|2025-06-03 14:44:00|||||||||417
1748961850000|2025-06-03 14:44:10|892.4|892|892.4|892|892.4|892|892.4|892|117
1748961860000|2025-06-03 14:44:20|||||||||76
1748961870000|2025-06-03 14:44:30|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|3501
1748961880000|2025-06-03 14:44:40|892|891.4|891.8|891.4|892|891.4|891.6|891.4|2627
1748961890000|2025-06-03 14:44:50|||||||||997
1748961900000|2025-06-03 14:45:00|891.6||891.6||891.6||891.6||229
1748961910000|2025-06-03 14:45:10|891.4|891|891.6|891.2|891.6|891.2|891.4|891|29
1748961930000|2025-06-03 14:45:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1950
1748961940000|2025-06-03 14:45:40|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|3214
1748961950000|2025-06-03 14:45:50|891||891||891||891||651
1748961960000|2025-06-03 14:46:00|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|2132
1748961970000|2025-06-03 14:46:10|890.4|890|890.4|890|890.4|890|890.4|890|252
1748961980000|2025-06-03 14:46:20||890.2||890.2||890.2||890.2|2
1748961990000|2025-06-03 14:46:30|890.2|889.8|890.4|890|890.4|890.2|890.2|889.8|2320
1748962000000|2025-06-03 14:46:40|890.8|890.4|890.4|890|890.8|890.4|890.4|890|2693
1748962010000|2025-06-03 14:46:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|862
1748962020000|2025-06-03 14:47:00|||||||||17
1748962030000|2025-06-03 14:47:10|||||||||224
1748962040000|2025-06-03 14:47:20|891|890.6|891|890.6|891|890.6|891|890.6|580
1748962050000|2025-06-03 14:47:30|||||||||990
1748962060000|2025-06-03 14:47:40|||||||||1493
1748962070000|2025-06-03 14:47:50|||||||||27
1748962080000|2025-06-03 14:48:00|||||||||75503
1748962090000|2025-06-03 14:48:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|4591
1748962100000|2025-06-03 14:48:20|||||||||326
1748962110000|2025-06-03 14:48:30|891|890.6|891|890.6|891|890.6|891|890.6|962
1748962120000|2025-06-03 14:48:40|||||||||668
1748962130000|2025-06-03 14:48:50|||||||||4273
1748962140000|2025-06-03 14:49:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1559
1748962150000|2025-06-03 14:49:10|891.4|891|891.4|891|891.4|891|891.2|891|2310
1748962160000|2025-06-03 14:49:20|||||||||548
1748962170000|2025-06-03 14:49:30|||||||||354
1748962180000|2025-06-03 14:49:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|2444
1748962190000|2025-06-03 14:49:50|||||||||4301
1748962200000|2025-06-03 14:50:00|891.4|891|891.4|891|891.6|891.2|891|890.8|6389
1748962210000|2025-06-03 14:50:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2079
1748962220000|2025-06-03 14:50:20|||||||||563
1748962230000|2025-06-03 14:50:30|||||||||7
1748962240000|2025-06-03 14:50:40|890.4|890|890.4|890|890.6|890.2|890.4|890|1711
1748962250000|2025-06-03 14:50:50|890.8|890.2|891|890.6|891|890.6|890.6|890.2|2848
1748962260000|2025-06-03 14:51:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|592
1748962270000|2025-06-03 14:51:10|||||||||33
1748962280000|2025-06-03 14:51:20|891.4|891|890.8|890.4|891.4|891.2|890.8|890.4|2535
1748962290000|2025-06-03 14:51:30|890.6||890.6||890.6||890.6||648
1748962300000|2025-06-03 14:51:40|||||||||767
1748962310000|2025-06-03 14:51:50|890.8|890.6|891|890.6|891|890.8|890.8|890.6|1023
1748962320000|2025-06-03 14:52:00||890.8||890.8||890.8||890.8|334
1748962330000|2025-06-03 14:52:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|763
1748962340000|2025-06-03 14:52:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|439
1748962350000|2025-06-03 14:52:30|||||||||1
1748962360000|2025-06-03 14:52:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1021
1748962370000|2025-06-03 14:52:50|890.6|890.4|891|890.8|891|890.8|890.6|890.4|4518
1748962380000|2025-06-03 14:53:00|891.2|891|891.2|891|891.2|891|891.2|891|1358
1748962390000|2025-06-03 14:53:10|||||||||238
1748962400000|2025-06-03 14:53:20|||||||||976
1748962420000|2025-06-03 14:53:40|||||||||51
1748962430000|2025-06-03 14:53:50|||||||||1
1748962440000|2025-06-03 14:54:00|891|890.8|891|890.8|891|890.8|891|890.8|3055
1748962450000|2025-06-03 14:54:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.4|1215
1748962460000|2025-06-03 14:54:20|890.4|890.2|890.8|890.4|890.8|890.4|890.4|890.2|1440
1748962470000|2025-06-03 14:54:30|890.6||890.6||890.6||890.6||1300
1748962480000|2025-06-03 14:54:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|613
1748962490000|2025-06-03 14:54:50|||||||||972
1748962500000|2025-06-03 14:55:00|||||||||191
1748962510000|2025-06-03 14:55:10|||||||||39
1748962520000|2025-06-03 14:55:20|||||||||79
1748962530000|2025-06-03 14:55:30|||||||||98
1748962540000|2025-06-03 14:55:40|890.2|890|890.2|890|890.2|890|890.2|890|470
1748962550000|2025-06-03 14:55:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1554
1748962560000|2025-06-03 14:56:00|890.2|890|890.2|890|890.2|890|890.2|890|1
1748962570000|2025-06-03 14:56:10||889.8||889.8||889.8||889.8|1034
1748962580000|2025-06-03 14:56:20|890.4|890|890.2|890|890.4|890|890.2|890|1930
1748962590000|2025-06-03 14:56:30|||||||||6191
1748962610000|2025-06-03 14:56:50|||||||||1
1748962620000|2025-06-03 14:57:00|||||||||5406
1748962630000|2025-06-03 14:57:10|||||||||1173
1748962640000|2025-06-03 14:57:20|890|889.8|890.2|890|890.2|890|890|889.8|1000
1748962650000|2025-06-03 14:57:30|890.4||890.4||890.4||890.4||854
1748962660000|2025-06-03 14:57:40|890.2||890.2||890.2||890.2||176
1748962670000|2025-06-03 14:57:50|890|889.8|890.2|889.8|890.2|889.8|890|889.6|1025
1748962680000|2025-06-03 14:58:00|890.4|890|890.4|890|890.4|890|890.4|890|2029
1748962690000|2025-06-03 14:58:10|||||||||9
1748962700000|2025-06-03 14:58:20|890.2|889.8|890|889.8|890.2|889.8|890|889.8|1734
1748962710000|2025-06-03 14:58:30|890.2|889.4|889.8|889.6|890.2|889.6|889.8|889.4|940
1748962720000|2025-06-03 14:58:40|889.6|889.2|889.6|889.2|889.6|889.2|889.4|889.2|319
1748962730000|2025-06-03 14:58:50|||||||||1229
1748962740000|2025-06-03 14:59:00|889.4||889.4||889.4||889.4||15
1748962750000|2025-06-03 14:59:10|||||||||17
1748962760000|2025-06-03 14:59:20|889.6|889.4|889.6|889.4|889.6|889.4|889.4|889.4|148
1748962770000|2025-06-03 14:59:30|||||||||1
1748962780000|2025-06-03 14:59:40|||||||||117
1748962790000|2025-06-03 14:59:50|890|889.6|890|889.8|890|889.8|890|889.6|3525
1748962800000|2025-06-03 15:00:00|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|5503
1748962810000|2025-06-03 15:00:10|890|889.6|890|889.6|890|889.6|889.8|889.6|2044
1748962820000|2025-06-03 15:00:20|||||||||3
1748962830000|2025-06-03 15:00:30|||||||||226
1748962840000|2025-06-03 15:00:40|||||||||447
1748962850000|2025-06-03 15:00:50|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|1774
1748962860000|2025-06-03 15:01:00|||||||||521
1748962870000|2025-06-03 15:01:10|||||||||4192
1748962880000|2025-06-03 15:01:20|890|889.2|890|889.8|890|889.8|890|889.2|7479
1748962890000|2025-06-03 15:01:30|||||||||11
1748962900000|2025-06-03 15:01:40|||||||||51
1748962920000|2025-06-03 15:02:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1101
1748962930000|2025-06-03 15:02:10|890.6||890.6||890.6||890.6||85
1748962940000|2025-06-03 15:02:20|||||||||970
1748962950000|2025-06-03 15:02:30|||||||||1286
1748962960000|2025-06-03 15:02:40|890.4||890.4||890.4||890.4||158
1748962970000|2025-06-03 15:02:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1104
1748962980000|2025-06-03 15:03:00|||||||||7
1748962990000|2025-06-03 15:03:10|||||||||2
1748963000000|2025-06-03 15:03:20|||||||||3
1748963010000|2025-06-03 15:03:30|||||||||1201
1748963020000|2025-06-03 15:03:40|||||||||1011
1748963030000|2025-06-03 15:03:50|||||||||1301
1748963040000|2025-06-03 15:04:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|990
1748963050000|2025-06-03 15:04:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|704
1748963060000|2025-06-03 15:04:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|450
1748963070000|2025-06-03 15:04:30|890.2|890|890.2|890|890.2|890|890.2|890|1305
1748963080000|2025-06-03 15:04:40|||||||||418
1748963090000|2025-06-03 15:04:50|||||||||2006
1748963100000|2025-06-03 15:05:00|||||||||1122
1748963110000|2025-06-03 15:05:10|890|889.8|890|889.8|890|889.8|890|889.8|123
1748963120000|2025-06-03 15:05:20|||||||||1058
1748963130000|2025-06-03 15:05:30|||||||||523
1748963140000|2025-06-03 15:05:40|||||||||329
1748963150000|2025-06-03 15:05:50|889.8|889.6|890|889.6|890|889.6|889.8|889.6|899
1748963160000|2025-06-03 15:06:00|||||||||1329
1748963170000|2025-06-03 15:06:10|||||||||740
1748963180000|2025-06-03 15:06:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1970
1748963190000|2025-06-03 15:06:30|||||||||2577
1748963200000|2025-06-03 15:06:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1696
1748963210000|2025-06-03 15:06:50|||||||||145
1748963220000|2025-06-03 15:07:00|||||||||54
1748963230000|2025-06-03 15:07:10|890|889.4|889.6|889.4|890|889.4|889.6|889.4|300
1748963240000|2025-06-03 15:07:20|||||||||1
1748963250000|2025-06-03 15:07:30|||||||||337
1748963260000|2025-06-03 15:07:40|||||||||52
1748963270000|2025-06-03 15:07:50|||||||||780
1748963280000|2025-06-03 15:08:00|889.4|889|889.6|889.2|889.6|889.2|889.4|889|3363
1748963290000|2025-06-03 15:08:10|889.2|889|889|888.6|889.2|889|889|888.6|1704
1748963300000|2025-06-03 15:08:20|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|1114
1748963310000|2025-06-03 15:08:30|||||||||507
1748963320000|2025-06-03 15:08:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|889
1748963330000|2025-06-03 15:08:50|||||||||1338
1748963340000|2025-06-03 15:09:00|888.6|888.4|888.2|888|888.6|888.4|888.2|888|1351
1748963350000|2025-06-03 15:09:10|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888|2487
1748963360000|2025-06-03 15:09:20|888.6||888.4||888.6||888.4||1747
1748963370000|2025-06-03 15:09:30|||||||||269
1748963380000|2025-06-03 15:09:40|||||||||145
1748963390000|2025-06-03 15:09:50|888.2|888|888.2|888|888.2|888|888.2|888|1057
1748963400000|2025-06-03 15:10:00|888.4|888.2|888.4|888|888.4|888.2|888.4|888|539
1748963410000|2025-06-03 15:10:10|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|4020
1748963420000|2025-06-03 15:10:20|888.8||888.8||888.8||888.8||816
1748963430000|2025-06-03 15:10:30||888.6||888.6||888.6||888.4|1525
1748963440000|2025-06-03 15:10:40|889||889||889||889||260
1748963450000|2025-06-03 15:10:50|||||||||659
1748963460000|2025-06-03 15:11:00||888.8||888.8||888.8||888.8|367
1748963470000|2025-06-03 15:11:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|479
1748963480000|2025-06-03 15:11:20|889||889||889||889||246
1748963490000|2025-06-03 15:11:30|||||||||558
1748963500000|2025-06-03 15:11:40|||||||||1212
1748963510000|2025-06-03 15:11:50|||||||||1255
1748963520000|2025-06-03 15:12:00|889.4|888.8|889.4|889|889.4|889|889.2|888.8|1710
1748963530000|2025-06-03 15:12:10|889.2||889.4||889.4||889.2||90
1748963540000|2025-06-03 15:12:20|||||||||56
1748963550000|2025-06-03 15:12:30|890|889.6|890|889.8|890|889.8|889.8|889.6|2733
1748963560000|2025-06-03 15:12:40|889.8|889.6|889.4|889.2|889.8|889.6|889.4|889.2|7049
1748963570000|2025-06-03 15:12:50|889.2|889|889.2|889|889.2|889|889.2|889|110
1748963580000|2025-06-03 15:13:00||888.8||888.8||888.8||888.8|460
1748963590000|2025-06-03 15:13:10|||||||||1826
1748963600000|2025-06-03 15:13:20|||||||||2419
1748963610000|2025-06-03 15:13:30|889.4|889|889.4|889.2|889.4|889.2|889.4|889|996
1748963620000|2025-06-03 15:13:40|889.2|889|889.2|888.8|889.2|889|889.2|888.8|680
1748963630000|2025-06-03 15:13:50|||||||||103
1748963640000|2025-06-03 15:14:00|||||||||606
1748963650000|2025-06-03 15:14:10|||||||||594
1748963660000|2025-06-03 15:14:20|||||||||3544
1748963670000|2025-06-03 15:14:30|||||||||1383
1748963680000|2025-06-03 15:14:40|||||||||603
1748963690000|2025-06-03 15:14:50||889||889||889||889|2515
1748963700000|2025-06-03 15:15:00|889|888.8|889|888.8|889|888.8|889|888.8|1894
1748963710000|2025-06-03 15:15:10|||||||||4
1748963720000|2025-06-03 15:15:20|889.2|889|889.6|889.2|889.6|889.2|889.2|889|769
1748963730000|2025-06-03 15:15:30|889.4|889|889.6|889.4|889.6|889.4|889.4|889|1203
1748963740000|2025-06-03 15:15:40|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|1639
1748963750000|2025-06-03 15:15:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|517
1748963760000|2025-06-03 15:16:00|889.2|889|889.2|888.8|889.2|889|889|888.6|4493
1748963770000|2025-06-03 15:16:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2714
1748963780000|2025-06-03 15:16:20||888.4||888.4||888.4||888.4|461
1748963790000|2025-06-03 15:16:30|||||||||82
1748963800000|2025-06-03 15:16:40|||||||||34
1748963810000|2025-06-03 15:16:50|||||||||6
1748963820000|2025-06-03 15:17:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|2163
1748963830000|2025-06-03 15:17:10|888.2|888|888.4|888|888.4|888|888.2|888|1150
1748963840000|2025-06-03 15:17:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1530
1748963850000|2025-06-03 15:17:30|888.4|888|887.8|887.6|888.4|888|887.8|887.6|1549
1748963860000|2025-06-03 15:17:40|888||888||888||888||892
1748963870000|2025-06-03 15:17:50|887.8|887.8|888|887.6|888|887.8|887.8|887.6|4391
1748963880000|2025-06-03 15:18:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1856
1748963890000|2025-06-03 15:18:10|888.6|888.2|888.6|888.4|888.6|888.4|888.4|888|3616
1748963900000|2025-06-03 15:18:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|328
1748963910000|2025-06-03 15:18:30|889.4|889.2|889.4|889.2|889.6|889.2|889.4|889.2|6581
1748963920000|2025-06-03 15:18:40|889.2|889|889|888.6|889.2|889|889|888.6|1497
1748963930000|2025-06-03 15:18:50|||||||||374
1748963940000|2025-06-03 15:19:00|||||||||21676
1748963950000|2025-06-03 15:19:10|889.2|888.8|889|888.6|889.2|888.8|889|888.6|3328
1748963960000|2025-06-03 15:19:20|||||||||557
1748963970000|2025-06-03 15:19:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|8
1748963980000|2025-06-03 15:19:40|||||||||554
1748963990000|2025-06-03 15:19:50||888.6||888.6||888.6||888.6|1470
1748964000000|2025-06-03 15:20:00|||||||||8256
1748964010000|2025-06-03 15:20:10|889|888.8|888.8|888.6|889|888.8|888.8|888.6|2021
1748964020000|2025-06-03 15:20:20|||||||||6190
1748964030000|2025-06-03 15:20:30|||||||||2198
1748964040000|2025-06-03 15:20:40||888.4||888.4||888.4||888.4|897
1748964050000|2025-06-03 15:20:50|||||||||412
1748964060000|2025-06-03 15:21:00|889|888.6|889|888.6|889|888.8|889|888.6|1093
1748964070000|2025-06-03 15:21:10|||||||||908
1748964080000|2025-06-03 15:21:20|889.6|888.8|890|889.8|890|889.8|889.6|888.8|13007
1748964090000|2025-06-03 15:21:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2814
1748964100000|2025-06-03 15:21:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1572
1748964110000|2025-06-03 15:21:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.4|1033
1748964120000|2025-06-03 15:22:00|||||||||1098
1748964130000|2025-06-03 15:22:10|||||||||1951
1748964140000|2025-06-03 15:22:20|||||||||835
1748964150000|2025-06-03 15:22:30|||||||||1426
1748964160000|2025-06-03 15:22:40|||||||||939
1748964170000|2025-06-03 15:22:50|||||||||2396
1748964180000|2025-06-03 15:23:00|||||||||591
1748964190000|2025-06-03 15:23:10|||||||||4743
1748964200000|2025-06-03 15:23:20|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|1123
1748964210000|2025-06-03 15:23:30|||||||||527
1748964220000|2025-06-03 15:23:40|||||||||101
1748964230000|2025-06-03 15:23:50|889.6||889.6||889.6||889.6||606
1748964240000|2025-06-03 15:24:00||889.4||889.4||889.4||889.4|237
1748964250000|2025-06-03 15:24:10|889.8|889.6|890|889.6|890|889.6|889.8|889.6|4222
1748964260000|2025-06-03 15:24:20|889.8||889.8||889.8||889.8||232
1748964270000|2025-06-03 15:24:30|890|889.8|890|889.8|890|889.8|890|889.8|129
1748964280000|2025-06-03 15:24:40|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|2549
1748964290000|2025-06-03 15:24:50||890||890||890||890|3836
1748964300000|2025-06-03 15:25:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|3217
1748964310000|2025-06-03 15:25:10|890.6|890.4|890.4|890.2|890.6|890.4|890.4|890.2|1361
1748964320000|2025-06-03 15:25:20|890.6||890.4||890.6||890.4||3367
1748964330000|2025-06-03 15:25:30|||||||||237
1748964340000|2025-06-03 15:25:40|||||||||345
1748964350000|2025-06-03 15:25:50|||||||||2324
1748964360000|2025-06-03 15:26:00|||||||||3935
1748964370000|2025-06-03 15:26:10|||||||||14414
1748964380000|2025-06-03 15:26:20|||||||||2386
1748964390000|2025-06-03 15:26:30|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3301
1748964400000|2025-06-03 15:26:40|891|890.6|891|890.8|891|890.8|890.8|890.6|1598
1748964410000|2025-06-03 15:26:50|891.2|891|891.4|891.2|891.4|891.2|891.2|891|1480
1748964420000|2025-06-03 15:27:00|891.2|891|891|890.8|891.2|891|891|890.8|9841
1748964430000|2025-06-03 15:27:10|891.2|891|891.2|891|891.2|891|891.2|891|17
1748964440000|2025-06-03 15:27:20|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|196
1748964450000|2025-06-03 15:27:30|||||||||1567
1748964460000|2025-06-03 15:27:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|1035
1748964470000|2025-06-03 15:27:50|||||||||8170
1748964480000|2025-06-03 15:28:00|891.8|891.6|892|891.8|892|891.8|891.8|891.6|2742
1748964490000|2025-06-03 15:28:10||891.6||891.8||891.8||891.6|11838
1748964500000|2025-06-03 15:28:20|892.2|892|891.8|891.6|892.2|892|891.8|891.6|5069
1748964510000|2025-06-03 15:28:30|892|891.8|892|891.8|892|891.8|892|891.8|3732
1748964520000|2025-06-03 15:28:40|||||||||2273
1748964530000|2025-06-03 15:28:50|892.2|892|892.2|892|892.4|892.2|892.2|892|1426
1748964540000|2025-06-03 15:29:00|892|891.8|891.8|891.6|892|891.8|891.8|891.6|6993
1748964550000|2025-06-03 15:29:10|891.6|891.4|892.6|892.2|892.6|892.4|891.6|891.4|18717
1748964560000|2025-06-03 15:29:20|||||||||13687
1748964570000|2025-06-03 15:29:30|||||||||13743
1748964580000|2025-06-03 15:29:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|110847
1748964590000|2025-06-03 15:29:50|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|1905
1749020400000|2025-06-04 07:00:00|899.8|898.8|899.8|898.8|899.8|898.8|899.8|898.8|189
1749020410000|2025-06-04 07:00:10|897.8|897.2|898.4|897.4|898.4|897.4|896.8|896|10870
1749020420000|2025-06-04 07:00:20|898.8|897.8|898.6|897.8|898.8|898|898.6|897.6|3364
1749020430000|2025-06-04 07:00:30|899|898|900|899.4|900|899.4|898.8|898|3296
1749020440000|2025-06-04 07:00:40|899.8|899.2|900|899|900|899.2|899.8|899|167
1749020450000|2025-06-04 07:00:50|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|872
1749020460000|2025-06-04 07:01:00|899.2|898.8|899.8|898.8|899.8|898.8|899.2|898.8|555
1749020470000|2025-06-04 07:01:10|899.6|899|899.8|898.8|899.8|899|899.6|898.8|689
1749020480000|2025-06-04 07:01:20|899.6||899.6||899.8||899.6||646
1749020490000|2025-06-04 07:01:30|899.8|898|898.6|898|899.8|898|898.6|898|252
1749020500000|2025-06-04 07:01:40|897.4|896.4|897.8|896.8|897.8|896.8|897.4|896.4|1215
1749020510000|2025-06-04 07:01:50||897.2||897.2||897.2||897.2|126
1749020520000|2025-06-04 07:02:00|897.4|896.6|896.6|895.8|897.4|896.6|896.6|895.8|765
1749020530000|2025-06-04 07:02:10|||||||||1807
1749020540000|2025-06-04 07:02:20|896.8|896.2|896.8|896|897|896.2|896.4|895.6|1298
1749020550000|2025-06-04 07:02:30|897|896.2|897|896.2|897|896.2|897|896.2|595
1749020560000|2025-06-04 07:02:40|896.8|896|897.2|896.6|897.6|896.8|896.8|896|1203
1749020570000|2025-06-04 07:02:50|897|896.4|897.2|896.4|897.2|896.4|897|896.4|1302
1749020580000|2025-06-04 07:03:00|896.4|895.4|896.6|895.8|896.6|895.8|896|895|2640
1749020590000|2025-06-04 07:03:10|896.8|896|896.8|896.2|897.2|896.4|896.8|896|789
1749020600000|2025-06-04 07:03:20||896.4||896.4||896.4||896.4|405
1749020610000|2025-06-04 07:03:30|898|897.2|898|897.2|898|897.2|898|897.2|385
1749020620000|2025-06-04 07:03:40|||||||||73
1749020630000|2025-06-04 07:03:50|897.8||897.8||897.8||897.8||369
1749020640000|2025-06-04 07:04:00|898.6|897.8|898.6|897.8|898.8|898|898.4|897.6|346
1749020650000|2025-06-04 07:04:10|898.8|897.6|899|898|899|898|898.8|897.6|254
1749020660000|2025-06-04 07:04:20|898.6|898.4|899|898.4|899|898.4|898.6|898.4|22
1749020670000|2025-06-04 07:04:30|||||||||12
1749020680000|2025-06-04 07:04:40||898.6||898.6||898.6||898.6|52
1749020690000|2025-06-04 07:04:50|||||||||335
1749020700000|2025-06-04 07:05:00|898.8|898.4|899.4|899|900|899|898.8|898.4|490
1749020710000|2025-06-04 07:05:10|900|899.2|900.2|899.6|900.8|900|900|899.2|3618
1749020720000|2025-06-04 07:05:20|899.6|899|899.6|899.2|899.6|899.2|899.4|899|1564
1749020730000|2025-06-04 07:05:30|899.4||900||900||899.4||1781
1749020740000|2025-06-04 07:05:40|||||||||3009
1749020750000|2025-06-04 07:05:50|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|11707
1749020760000|2025-06-04 07:06:00|||||||||2821
1749020770000|2025-06-04 07:06:10|900|898.4|899|898.4|900|898.4|899|898.4|820
1749020780000|2025-06-04 07:06:20|899.8|899|899.6|898.8|899.8|899|899.6|898.8|485
1749020790000|2025-06-04 07:06:30|899.4|899|900|899.2|900.2|899.4|899.4|899|4265
1749020800000|2025-06-04 07:06:40|899.8||899.8||900||899.8||23
1749020810000|2025-06-04 07:06:50|900||900||900||900||2819
1749020820000|2025-06-04 07:07:00|899.8||900||900||899.8||1328
1749020830000|2025-06-04 07:07:10|899.8|899|899.4|899|899.8|899|899.4|899|2186
1749020840000|2025-06-04 07:07:20|899.6|898.6|899.4|899|899.6|899|899.4|898.6|45
1749020850000|2025-06-04 07:07:30|899.2|898.8|899.4|898.8|899.4|898.8|899|898.6|602
1749020860000|2025-06-04 07:07:40|||||||||844
1749020870000|2025-06-04 07:07:50|899.8|899|900|899.2|900|899.2|899.6|899|10
1749020880000|2025-06-04 07:08:00|899.8|899|898.8|898.4|899.8|899|898.8|898.4|2224
1749020890000|2025-06-04 07:08:10|898.6|898|898.2|897.8|898.6|898|898.2|897.8|1241
1749020900000|2025-06-04 07:08:20|||||||||1793
1749020910000|2025-06-04 07:08:30|898|898|898.6|898|898.8|898|898|897.4|1728
1749020920000|2025-06-04 07:08:40|898.4|897.4|898|897.6|898.4|897.6|898|897.4|606
1749020930000|2025-06-04 07:08:50|898.4|897.8|898.4|897.8|898.6|898.2|898.2|897.6|1872
1749020940000|2025-06-04 07:09:00|||||||||1295
1749020950000|2025-06-04 07:09:10|899.2|898|899.4|898.8|899.4|898.8|899.2|898|580
1749020960000|2025-06-04 07:09:20|898.8|898.4|898.2|898|898.8|898.4|898|897.8|2421
1749020970000|2025-06-04 07:09:30|898|897.8|898|897.4|898.2|897.8|897.8|897.4|2620
1749020980000|2025-06-04 07:09:40|897|896.4|896.6|896.4|897|896.4|896.6|896.2|1299
1749021000000|2025-06-04 07:10:00|896.8|896.2|896|895.6|896.8|896.2|896|895.4|3681
1749021010000|2025-06-04 07:10:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|647
1749021020000|2025-06-04 07:10:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2475
1749021030000|2025-06-04 07:10:30|895.8|895.4|896.4|895.6|896.4|895.6|895.8|895.4|3001
1749021040000|2025-06-04 07:10:40|896.2|895.8|897|896.4|897|896.4|896.2|895.8|924
1749021050000|2025-06-04 07:10:50|897.2|896.6|897.2|896.8|897.2|896.8|897|896.4|3301
1749021060000|2025-06-04 07:11:00|897.4|897|897.4|897|897.4|897|896.8|896.4|3206
1749021070000|2025-06-04 07:11:10|897.6|897.2|898.8|898.2|898.8|898.2|897.4|897|441
1749021080000|2025-06-04 07:11:20|898.6|897.8|898.4|897.8|898.6|897.8|898.2|897.8|387
1749021090000|2025-06-04 07:11:30|898.6|898|898.8|898.2|898.8|898.2|898.6|898|0
1749021100000|2025-06-04 07:11:40|899|898.4|899|898.4|899|898.4|898.8|898.2|549
1749021110000|2025-06-04 07:11:50|899.2|898.6|898.4|897.8|899.2|898.8|898.4|897.8|2180
1749021120000|2025-06-04 07:12:00|898.8|898.2|897.8|897.4|898.8|898.2|897.8|897.4|1147
1749021130000|2025-06-04 07:12:10|897.6|897.2|897.2|896.6|897.8|897.2|897.2|896.6|892
1749021140000|2025-06-04 07:12:20||896.8||896.8||896.8||896.6|2563
1749021150000|2025-06-04 07:12:30|897.6|896.6|897.2|896.6|897.6|897|897.2|896.6|7051
1749021160000|2025-06-04 07:12:40|896.8|896.2|896.6|896|896.8|896.2|896.6|896|919
1749021170000|2025-06-04 07:12:50|896.4|895.8|896.2|895.8|896.4|895.8|896.2|895.6|2646
1749021180000|2025-06-04 07:13:00|896.6|896|896.6|896|896.6|896|896.6|895.8|4913
1749021190000|2025-06-04 07:13:10|896.4|895.4|896|895.4|896.6|895.4|896|895.4|940
1749021200000|2025-06-04 07:13:20|895.8|895.6|895.8|895.4|896|895.6|895.8|895.4|86
1749021210000|2025-06-04 07:13:30|||||||||306
1749021220000|2025-06-04 07:13:40|895|894.8|895.2|895|895.2|895|895|894.6|6401
1749021230000|2025-06-04 07:13:50|||||||||132
1749021240000|2025-06-04 07:14:00||894.8||894.8||894.8||894.8|467
1749021250000|2025-06-04 07:14:10|894.8|894.4|894.4|894.2|894.8|894.4|894.4|894.2|3394
1749021260000|2025-06-04 07:14:20|894.6||894.6||894.6||894.6||2541
1749021270000|2025-06-04 07:14:30|894.2|894|894.2|894|894.2|894|894.2|894|252
1749021280000|2025-06-04 07:14:40|894|893.8|894|893.8|894|893.8|894|893.8|1981
1749021290000|2025-06-04 07:14:50|||||||||4340
1749021300000|2025-06-04 07:15:00|894.2|893.6|893.6|893.2|894.2|894|893.6|893.2|3276
1749021310000|2025-06-04 07:15:10|893.4|893|893.4|893|893.4|893|893.4|893|8842
1749021320000|2025-06-04 07:15:20|893.2|892.8|893|892.6|893.2|892.8|892.6|892.2|6101
1749021330000|2025-06-04 07:15:30|893.2||893||893.2||893||917
1749021340000|2025-06-04 07:15:40|893.4|892.8|893.2|892.8|893.8|893.2|893.2|892.6|4062
1749021350000|2025-06-04 07:15:50|893.4|893|894|893.6|894|893.6|893.4|893|8815
1749021360000|2025-06-04 07:16:00|894.6|894|894.4|893.8|894.8|894|894.4|893.8|2094
1749021370000|2025-06-04 07:16:10|894|893.6|894|893.6|894.2|893.8|893.4|893|1654
1749021380000|2025-06-04 07:16:20|893.8|893.4|894|893.6|894.2|893.6|893.8|893.2|4372
1749021390000|2025-06-04 07:16:30|893.8||893.8||894||893.8||835
1749021400000|2025-06-04 07:16:40|894|894|894.8|894.2|894.8|894.2|894|894|3863
1749021410000|2025-06-04 07:16:50|895|894.4|894.6|894.2|895.2|894.6|894.6|894.2|1574
1749021420000|2025-06-04 07:17:00|895.2|894.6|895.2|894.6|895.2|894.6|895.2|894.6|2528
1749021430000|2025-06-04 07:17:10|895.4|894.8|895|894.6|895.4|895|895|894.6|358
1749021440000|2025-06-04 07:17:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|442
1749021450000|2025-06-04 07:17:30|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|489
1749021460000|2025-06-04 07:17:40|894.6|894.2|894.6|894|894.6|894.2|894.6|894|11
1749021470000|2025-06-04 07:17:50|||||||||177
1749021480000|2025-06-04 07:18:00|894.4||894.2||894.4||894.2||113
1749021490000|2025-06-04 07:18:10|894|893.6|894|893.4|894|893.6|893.8|893.2|2593
1749021500000|2025-06-04 07:18:20||893.6||893.6||893.6||893.6|0
1749021510000|2025-06-04 07:18:30|893.8|893.4|894.2|893.8|894.4|893.8|893.8|893.2|1467
1749021520000|2025-06-04 07:18:40|893.8|893.2|893.8|893.2|894|893.4|893.8|893.2|1112
1749021530000|2025-06-04 07:18:50|||||||||4
1749021540000|2025-06-04 07:19:00|893.6|892.8|893.2|892.8|893.6|892.8|893.2|892.8|54
1749021550000|2025-06-04 07:19:10|893|892.6|893.6|893.2|893.6|893.2|893|892.6|1339
1749021560000|2025-06-04 07:19:20|894.2|893.6|894.4|893.8|894.6|894|894.2|893.6|1971
1749021570000|2025-06-04 07:19:30|894.6|894|894.8|894.4|894.8|894.4|894.4|894|390
1749021580000|2025-06-04 07:19:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|378
1749021590000|2025-06-04 07:19:50|894.6|894|894.4|894|894.6|894|894.4|894|2274
1749021600000|2025-06-04 07:20:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|205
1749021610000|2025-06-04 07:20:10|894.4|894|894.6|894|894.6|894|894.4|894|2783
1749021620000|2025-06-04 07:20:20|894.8|894.2|894.8|894.2|894.8|894.2|894.6|894.2|5329
1749021630000|2025-06-04 07:20:30|894.4|894|894.6|894|894.6|894|894.4|894|32
1749021640000|2025-06-04 07:20:40|894.4|894.4|894.8|894.4|894.8|894.4|894.4|894.4|3951
1749021650000|2025-06-04 07:20:50|894.6|894.2|894.8|894.2|894.8|894.2|894.6|894.2|4
1749021660000|2025-06-04 07:21:00||894.4||894.6||894.6||894.4|121
1749021670000|2025-06-04 07:21:10|895.4|894.8|895|894.6|895.4|894.8|895|894.6|335
1749021680000|2025-06-04 07:21:20|895.2|894.8|895.2|894.6|895.4|895|895.2|894.6|381
1749021690000|2025-06-04 07:21:30|895.4|895|895.4|895|895.4|895|895.4|894.8|203
1749021700000|2025-06-04 07:21:40||895.2||895.2||895.2||895.2|2211
1749021710000|2025-06-04 07:21:50|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|121
1749021720000|2025-06-04 07:22:00|896|895.6|896.4|895.8|896.4|895.8|896|895.6|248
1749021730000|2025-06-04 07:22:10|896.2||896.4||896.4||896.2||2654
1749021740000|2025-06-04 07:22:20||896||896||896||896|72
1749021750000|2025-06-04 07:22:30|896.2||896.2||896.2||896.2||754
1749021760000|2025-06-04 07:22:40|||||||||3452
1749021770000|2025-06-04 07:22:50||895.8||895.8||895.8||895.8|47
1749021780000|2025-06-04 07:23:00|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|5504
1749021790000|2025-06-04 07:23:10|896.2|895.8|896.4|895.8|896.4|895.8|896.2|895.8|1404
1749021800000|2025-06-04 07:23:20|896.2||896.2||896.2||896.2||7529
1749021810000|2025-06-04 07:23:30|896.4||896.4||896.4||896.4||16
1749021820000|2025-06-04 07:23:40|895.8|895.2|896|895.4|896|895.4|895.8|895.2|2408
1749021830000|2025-06-04 07:23:50|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|85
1749021840000|2025-06-04 07:24:00|895.6|895|895.4|895|895.6|895|895.4|895|27
1749021850000|2025-06-04 07:24:10|895.2|894.6|895.2|894.6|895.4|894.8|895|894.6|18500
1749021860000|2025-06-04 07:24:20|895|894|894.4|893.8|895|894|894.4|893.8|11
1749021870000|2025-06-04 07:24:30|894.2|893.6|893.8|893.2|894.4|893.8|893.8|893.2|2761
1749021880000|2025-06-04 07:24:40|893.2|892.6|892.8|892.4|893.4|892.8|892.8|892.4|553
1749021890000|2025-06-04 07:24:50|893|892.6|893.2|892.8|893.2|892.8|893|892.6|13
1749021900000|2025-06-04 07:25:00||893||893||893||893|67
1749021910000|2025-06-04 07:25:10|893.8|893.2|894|893.4|894|893.4|893.6|893.2|30
1749021920000|2025-06-04 07:25:20|893.8|893.6|894|893.6|894|893.6|893.8|893.6|17
1749021930000|2025-06-04 07:25:30||893.4||893.4||893.4||893.4|2437
1749021940000|2025-06-04 07:25:40|894.2|893.6|894.6|894|894.6|894|894|893.6|378
1749021950000|2025-06-04 07:25:50|||||||||52
1749021960000|2025-06-04 07:26:00|894.4|894.2|894.6|894|894.8|894.2|894.4|894|1596
1749021970000|2025-06-04 07:26:10|894.4||894.4||894.6||894.4||68
1749021980000|2025-06-04 07:26:20|894.6||894.4||894.6||894.4||1440
1749021990000|2025-06-04 07:26:30|894.6||894.4||894.6||894.4||42
1749022000000|2025-06-04 07:26:40|894|893.8|894.4|893.8|894.4|893.8|894|893.8|2562
1749022010000|2025-06-04 07:26:50||894||894||894||894|47
1749022020000|2025-06-04 07:27:00|895|894.6|895.2|894.6|895.2|894.6|895|894.6|766
1749022030000|2025-06-04 07:27:10|895.4|894.8|895.4|895|895.4|895|895.2|894.8|388
1749022040000|2025-06-04 07:27:20|895.2|894.8|895.2|894.8|895.4|895|895.2|894.8|537
1749022050000|2025-06-04 07:27:30|895.4||895.2||895.4||895.2||30
1749022060000|2025-06-04 07:27:40|895|895|895.4|895|895.4|895|895|895|8
1749022070000|2025-06-04 07:27:50||895.2||895.2||895.2||895.2|128
1749022080000|2025-06-04 07:28:00|895.6||895.6||895.6||895.6||317
1749022090000|2025-06-04 07:28:10|895.8||895.6||895.8||895.6||4
1749022100000|2025-06-04 07:28:20|895.8||895.6||895.8||895.6||25
1749022110000|2025-06-04 07:28:30|||||||||194
1749022120000|2025-06-04 07:28:40|895.4|895|895.2|894.6|895.4|895|895.2|894.6|629
1749022130000|2025-06-04 07:28:50|895|894.4|895|894.4|895|894.4|894.8|894.4|14
1749022140000|2025-06-04 07:29:00|895.4|894.6|895.2|894.8|895.6|895|895.2|894.6|4485
1749022150000|2025-06-04 07:29:10|895.4|894.4|895.2|894.6|895.4|894.6|895|894.4|1489
1749022160000|2025-06-04 07:29:20|895.6|895.2|896|895.6|896|895.6|895.6|895.2|3141
1749022170000|2025-06-04 07:29:30|||||||||114
1749022180000|2025-06-04 07:29:40|||||||||8
1749022190000|2025-06-04 07:29:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2130
1749022200000|2025-06-04 07:30:00|895.8|895.6|896.4|895.8|896.4|895.8|895.8|895.6|1167
1749022210000|2025-06-04 07:30:10|896.2||896.4||896.4||896.2||249
1749022220000|2025-06-04 07:30:20|896.2|896|896.4|896|896.4|896|896.2|896|311
1749022230000|2025-06-04 07:30:30|||||||||640
1749022240000|2025-06-04 07:30:40|896.2||896.4||896.4||896.2||1392
1749022250000|2025-06-04 07:30:50|896.2|895.8|896.2|895.6|896.2|895.8|896|895.6|152
1749022260000|2025-06-04 07:31:00|896||896||896||896||8
1749022270000|2025-06-04 07:31:10|||||||||749
1749022280000|2025-06-04 07:31:20|||||||||1743
1749022290000|2025-06-04 07:31:30|896.6|895.8|897|896.4|897|896.4|896.6|895.8|127
1749022300000|2025-06-04 07:31:40|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|3
1749022310000|2025-06-04 07:31:50|896.8|896.2|896.8|896.2|896.8|896.4|896.6|896.2|1681
1749022320000|2025-06-04 07:32:00|896.6||896.6||896.6||896.6||956
1749022330000|2025-06-04 07:32:10|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|1726
1749022340000|2025-06-04 07:32:20|897.8|897.2|897.8|897.2|897.8|897.2|897.6|897.2|4126
1749022350000|2025-06-04 07:32:30|898|897.4|898|897.6|898|897.6|898|897.4|470
1749022360000|2025-06-04 07:32:40|898.2|897.8|898.4|898|898.4|898|898.2|897.8|352
1749022370000|2025-06-04 07:32:50|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|59
1749022380000|2025-06-04 07:33:00|898|897.6|898|897.6|898|897.6|898|897.6|1427
1749022390000|2025-06-04 07:33:10|||||||||2698
1749022400000|2025-06-04 07:33:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|112
1749022410000|2025-06-04 07:33:30|||||||||38
1749022430000|2025-06-04 07:33:50|897.4|897|897.4|897|897.4|897|897.4|897|2193
1749022440000|2025-06-04 07:34:00|||||||||196
1749022450000|2025-06-04 07:34:10|897.6||897.6||897.6||897.6||869
1749022460000|2025-06-04 07:34:20|897.4||897.4||897.4||897.4||2216
1749022470000|2025-06-04 07:34:30|898.4|897.8|898.6|898|898.6|898|898.4|897.8|714
1749022480000|2025-06-04 07:34:40|||||||||717
1749022490000|2025-06-04 07:34:50|898.2|897.8|898.6|898|898.6|898|898|897.8|1606
1749022500000|2025-06-04 07:35:00||898.2||898.2||898.2||898.2|1831
1749022510000|2025-06-04 07:35:10|898.8|897.8|898|897.4|898.8|897.8|898|897.4|310
1749022520000|2025-06-04 07:35:20||897.6||897.4||897.6||897.4|6834
1749022530000|2025-06-04 07:35:30|897.6|897|897.6|897|897.6|897|897.6|897|221
1749022540000|2025-06-04 07:35:40|||||||||1072
1749022550000|2025-06-04 07:35:50||897.2||897||897.2||897|2
1749022560000|2025-06-04 07:36:00|||||||||338
1749022570000|2025-06-04 07:36:10|897.4|896.6|896.6|896|897.4|896.6|896.6|896|167
1749022580000|2025-06-04 07:36:20||896.2||896.2||896.2||896.2|2320
1749022590000|2025-06-04 07:36:30|896.8|896.8|897.4|896.8|897.4|897|896.8|896.8|324
1749022600000|2025-06-04 07:36:40|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|1825
1749022610000|2025-06-04 07:36:50|896.6|895.6|896.4|895.8|896.6|895.8|896.2|895.6|613
1749022620000|2025-06-04 07:37:00|896||896.2||896.2||896||2144
1749022630000|2025-06-04 07:37:10|896||896||896||896||98
1749022640000|2025-06-04 07:37:20||895.6||895.4||895.6||895.4|27
1749022650000|2025-06-04 07:37:30|||||||||797
1749022660000|2025-06-04 07:37:40|||||||||699
1749022670000|2025-06-04 07:37:50||895.6||895.6||895.6||895.6|439
1749022680000|2025-06-04 07:38:00|||||||||47
1749022690000|2025-06-04 07:38:10|||||||||821
1749022700000|2025-06-04 07:38:20|896.2|895.8|895.6|895.4|896.2|895.8|895.6|895.2|498
1749022710000|2025-06-04 07:38:30|895.8|895.6|895.6|895.2|895.8|895.6|895.6|895.2|1349
1749022720000|2025-06-04 07:38:40|895.8|895.4|896|895.6|896|895.6|895.8|895.4|126
1749022730000|2025-06-04 07:38:50|||||||||276
1749022740000|2025-06-04 07:39:00|896.6|896.4|897|896.6|897|896.6|896.6|896.4|2020
1749022750000|2025-06-04 07:39:10|897.2|896.8|897.4|896.8|897.4|896.8|897.2|896.8|28
1749022760000|2025-06-04 07:39:20|||||||||71
1749022770000|2025-06-04 07:39:30||897||896.8||897||896.8|35
1749022780000|2025-06-04 07:39:40|||||||||1008
1749022790000|2025-06-04 07:39:50|897.8|897|897.8|897.2|897.8|897.2|897.8|897|151
1749022800000|2025-06-04 07:40:00|897.6||897.6||897.6||897.6||5603
1749022810000|2025-06-04 07:40:10|898|897.4|898|897.4|898|897.4|898|897.4|1049
1749022820000|2025-06-04 07:40:20|898.2|897.6|898.4|897.8|898.4|897.8|898.2|897.6|0
1749022830000|2025-06-04 07:40:30|898.2||898.4||898.4||898.2||748
1749022840000|2025-06-04 07:40:40|898|897.6|898.2|897.6|898.2|897.6|898|897.6|499
1749022850000|2025-06-04 07:40:50|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|1398
1749022860000|2025-06-04 07:41:00|898.2|897.6|897.8|897.4|898.2|897.6|897.8|897.4|4171
1749022870000|2025-06-04 07:41:10|898|897.6|898|897.6|898|897.6|898|897.6|505
1749022880000|2025-06-04 07:41:20|||||||||1000
1749022890000|2025-06-04 07:41:30|897.8||897.8||897.8||897.8||208
1749022900000|2025-06-04 07:41:40|898|897.4|897.6|897.2|898|897.4|897.4|897.2|1644
1749022910000|2025-06-04 07:41:50|897.8||897.8||897.8||897.8||2625
1749022920000|2025-06-04 07:42:00|897.6||897.6||897.6||897.6||1226
1749022930000|2025-06-04 07:42:10|897.4|897|897.6|897|897.6|897|897.4|897|739
1749022940000|2025-06-04 07:42:20|||||||||330
1749022950000|2025-06-04 07:42:30|||||||||14
1749022960000|2025-06-04 07:42:40|898|897.2|898|897.4|898|897.4|898|897.2|9925
1749022970000|2025-06-04 07:42:50|897.8|897.6|897.8|897.4|898.2|897.6|897.8|897.4|490
1749022980000|2025-06-04 07:43:00|898||897.8||898||897.8||4
1749022990000|2025-06-04 07:43:10|898|897.6|898|897.6|898|897.6|897.8|897.6|235
1749023000000|2025-06-04 07:43:20|||||||||16
1749023010000|2025-06-04 07:43:30|897.8|897|897.8|897.4|897.8|897.4|897.8|897|1417
1749023020000|2025-06-04 07:43:40|897.6|897.2|897.6|897|897.6|897.4|897.4|897|1543
1749023030000|2025-06-04 07:43:50|897.4|896.8|897|896.6|897.4|896.8|897|896.6|1051
1749023040000|2025-06-04 07:44:00|897.4|897|897.6|897|897.6|897.2|897.4|896.8|1049
1749023050000|2025-06-04 07:44:10|897.8|897.2|898.2|897.6|898.2|897.8|897.8|897.2|1207
1749023060000|2025-06-04 07:44:20||897.8||897.8||897.8||897.8|114
1749023070000|2025-06-04 07:44:30|||||||||269
1749023080000|2025-06-04 07:44:40|898.4|898|898.4|898|898.4|898|898.4|898|55
1749023090000|2025-06-04 07:44:50|898.8|898.2|898.6|898.2|898.8|898.2|898.6|898.2|606
1749023100000|2025-06-04 07:45:00|898.8|898.4|899.2|898.6|899.2|898.8|898.6|898.2|1252
1749023110000|2025-06-04 07:45:10||898.8||898.8||898.8||898.8|445
1749023120000|2025-06-04 07:45:20|899|898.4|898.8|898.4|899|898.4|898.8|898.4|352
1749023130000|2025-06-04 07:45:30|||||||||4374
1749023140000|2025-06-04 07:45:40|898.4|898|898.4|898|898.4|898|898.4|898|4638
1749023150000|2025-06-04 07:45:50|898.6||898.6||898.6||898.6||2445
1749023160000|2025-06-04 07:46:00|898.4|897.4|897.4|897.2|898.4|897.4|897.4|896.8|1567
1749023170000|2025-06-04 07:46:10|897.6||897.8||897.8||897.6||215
1749023180000|2025-06-04 07:46:20|897.6||897.6||897.6||897.6||1
1749023190000|2025-06-04 07:46:30|898|897.4|898|897.4|898|897.4|898|897.4|0
1749023200000|2025-06-04 07:46:40||897.6||897.6||897.6||897.6|2589
1749023210000|2025-06-04 07:46:50|||||||||2517
1749023220000|2025-06-04 07:47:00|897.8|897.2|897.6|897.4|897.8|897.4|897.6|897.2|217
1749023230000|2025-06-04 07:47:10|897.8||897.8||897.8||897.8||182
1749023240000|2025-06-04 07:47:20|||||||||134
1749023250000|2025-06-04 07:47:30|897.4|897|897.8|897.4|897.8|897.4|897.4|897|1906
1749023260000|2025-06-04 07:47:40|||||||||1713
1749023270000|2025-06-04 07:47:50|||||||||219
1749023280000|2025-06-04 07:48:00|||||||||340
1749023290000|2025-06-04 07:48:10|898||898||898||898||2846
1749023300000|2025-06-04 07:48:20|897.8||898||898||897.8||2709
1749023310000|2025-06-04 07:48:30|897.8||898||898||897.8||138
1749023320000|2025-06-04 07:48:40|897.8||897.6||897.8||897.6||168
1749023330000|2025-06-04 07:48:50|897.8|897.2|897.8|897.4|897.8|897.4|897.6|897.2|1870
1749023340000|2025-06-04 07:49:00||897.2||897.4||897.4||897.2|121
1749023350000|2025-06-04 07:49:10|898||898||898||898||1133
1749023360000|2025-06-04 07:49:20|897.8|897.8|898|897.6|898|897.8|897.8|897.4|753
1749023370000|2025-06-04 07:49:30|||||||||345
1749023380000|2025-06-04 07:49:40|||||||||801
1749023390000|2025-06-04 07:49:50|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|88
1749023400000|2025-06-04 07:50:00|||||||||15
1749023410000|2025-06-04 07:50:10|898||897.8||898||897.8||16
1749023420000|2025-06-04 07:50:20|||||||||1277
1749023430000|2025-06-04 07:50:30||897.4||897.4||897.4||897.4|4205
1749023440000|2025-06-04 07:50:40|||||||||387
1749023450000|2025-06-04 07:50:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|201
1749023460000|2025-06-04 07:51:00|897.4||897.4||897.4||897.4||393
1749023470000|2025-06-04 07:51:10|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|27512
1749023480000|2025-06-04 07:51:20|||||||||59
1749023490000|2025-06-04 07:51:30||897.6||897.6||897.6||897.6|100
1749023500000|2025-06-04 07:51:40|898||898||898||898||1406
1749023510000|2025-06-04 07:51:50||897.8||897.8||897.8||897.8|89
1749023520000|2025-06-04 07:52:00|898.2|898|898.4|898|898.4|898|898.2|898|1096
1749023540000|2025-06-04 07:52:20|898|897.8|898.2|897.8|898.2|897.8|898|897.8|148
1749023550000|2025-06-04 07:52:30|898.4|898|898.4|898|898.4|898|898.4|898|120
1749023560000|2025-06-04 07:52:40|898.2|897.8|898.2|897.6|898.2|897.8|898.2|897.6|160
1749023570000|2025-06-04 07:52:50|898||898||898||898||15
1749023580000|2025-06-04 07:53:00||897.8||897.8||897.8||897.8|460
1749023590000|2025-06-04 07:53:10|898.2||898||898.2||898||1
1749023600000|2025-06-04 07:53:20||897.6||897.6||897.6||897.6|245
1749023610000|2025-06-04 07:53:30|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|1098
1749023620000|2025-06-04 07:53:40|||||||||1195
1749023630000|2025-06-04 07:53:50|897.4|897|897.4|897|897.4|897|897.4|897|306
1749023640000|2025-06-04 07:54:00|||||||||665
1749023650000|2025-06-04 07:54:10||897.2||897.2||897.2||897.2|37
1749023660000|2025-06-04 07:54:20|||||||||1896
1749023670000|2025-06-04 07:54:30|897|896.6|896.8|896.4|897|896.6|896.6|896.4|3335
1749023680000|2025-06-04 07:54:40|896.6|896|896.6|896.2|896.6|896.2|896.6|896|2956
1749023690000|2025-06-04 07:54:50|||||||||707
1749023700000|2025-06-04 07:55:00|||||||||150
1749023720000|2025-06-04 07:55:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|962
1749023730000|2025-06-04 07:55:30|||||||||194
1749023740000|2025-06-04 07:55:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1749023750000|2025-06-04 07:55:50|||||||||609
1749023760000|2025-06-04 07:56:00|||||||||1002
1749023770000|2025-06-04 07:56:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|2850
1749023780000|2025-06-04 07:56:20|897||897||897||896.8||10905
1749023790000|2025-06-04 07:56:30|||||||||2788
1749023800000|2025-06-04 07:56:40|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|2788
1749023810000|2025-06-04 07:56:50|896.6|896.2|896.4|896|896.6|896.2|896.4|896|2800
1749023820000|2025-06-04 07:57:00|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|703
1749023830000|2025-06-04 07:57:10||896.4||896.4||896.4||896.4|20708
1749023840000|2025-06-04 07:57:20|||||||||63
1749023850000|2025-06-04 07:57:30|||||||||627
1749023870000|2025-06-04 07:57:50|||||||||938
1749023880000|2025-06-04 07:58:00||896.2||896.4||896.4||896.2|40
1749023890000|2025-06-04 07:58:10|897.4|897|897.6|897.2|897.8|897.2|897.4|897|1085
1749023900000|2025-06-04 07:58:20|||||||||222
1749023910000|2025-06-04 07:58:30|897.4|896.8|897.2|896.6|897.4|896.8|896.8|896.4|180
1749023920000|2025-06-04 07:58:40|897|896.8|897.4|896.8|897.4|896.8|897|896.8|142
1749023930000|2025-06-04 07:58:50|897.2||897.2||897.2||897.2||33
1749023940000|2025-06-04 07:59:00|||||||||3899
1749023950000|2025-06-04 07:59:10|897.4|897|897.4|897|897.4|897|897.2|896.8|959
1749023960000|2025-06-04 07:59:20|||||||||230
1749023970000|2025-06-04 07:59:30|||||||||202
1749023980000|2025-06-04 07:59:40|||||||||15
1749023990000|2025-06-04 07:59:50|897.2||897.4||897.4||897.2||448
1749024000000|2025-06-04 08:00:00|897.2|896.6|897|896.6|897.2|896.6|897|896.6|5271
1749024010000|2025-06-04 08:00:10|896.6|896.2|896.8|896.2|896.8|896.2|896.6|896.2|909
1749024020000|2025-06-04 08:00:20|897.2|896.6|897|896.6|897.2|896.6|897|896.6|222
1749024030000|2025-06-04 08:00:30|897.2||897.2||897.2||897||2731
1749024040000|2025-06-04 08:00:40|||||||||674
1749024050000|2025-06-04 08:00:50|897||897||897||897||319
1749024060000|2025-06-04 08:01:00|||||||||2
1749024070000|2025-06-04 08:01:10|896.8|896.4|896.6|896.2|897|896.4|896.6|896.2|597
1749024080000|2025-06-04 08:01:20|896.4|896|896.6|896.2|896.6|896.2|896.2|896|370
1749024090000|2025-06-04 08:01:30|||||||||668
1749024100000|2025-06-04 08:01:40|896.4||896.4||896.6||896.4||25646
1749024110000|2025-06-04 08:01:50|||||||||721
1749024120000|2025-06-04 08:02:00|896.6|896|896.4|896|896.6|896|896.4|896|244
1749024130000|2025-06-04 08:02:10|896.6||896.6||896.6||896.6||1666
1749024140000|2025-06-04 08:02:20|896.4||896.4||896.4||896.4||45
1749024150000|2025-06-04 08:02:30|||||||||16
1749024170000|2025-06-04 08:02:50|||||||||29
1749024180000|2025-06-04 08:03:00|896|895.6|896|895.6|896|895.6|896|895.6|1936
1749024190000|2025-06-04 08:03:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|612
1749024200000|2025-06-04 08:03:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|852
1749024210000|2025-06-04 08:03:30||895||895||895||895|391
1749024220000|2025-06-04 08:03:40|896|895.4|895.8|895.4|896|895.6|895.8|895.2|845
1749024230000|2025-06-04 08:03:50|||||||||1083
1749024250000|2025-06-04 08:04:10|895|894.6|895.4|895|895.4|895|895|894.6|1064
1749024260000|2025-06-04 08:04:20|||||||||686
1749024270000|2025-06-04 08:04:30|895.8|895.2|895.6|895.2|895.8|895.2|895.6|895|1115
1749024280000|2025-06-04 08:04:40|||||||||4
1749024290000|2025-06-04 08:04:50|895.8||895.6||895.8||895.6||136
1749024300000|2025-06-04 08:05:00|895.2|894.8|894.8|894.4|895.2|894.8|894.8|894.4|1496
1749024310000|2025-06-04 08:05:10|894.4|894.2|894.4|894.2|894.6|894.2|894.4|894.2|1379
1749024320000|2025-06-04 08:05:20|||||||||5177
1749024330000|2025-06-04 08:05:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|89
1749024340000|2025-06-04 08:05:40|894.4|894|894.4|894|894.4|894|894.4|893.8|277
1749024350000|2025-06-04 08:05:50|894|893.6|894|893.6|894|893.6|894|893.6|826
1749024360000|2025-06-04 08:06:00|893.8|893.4|893.8|893.2|893.8|893.4|893.8|893.2|2500
1749024370000|2025-06-04 08:06:10|894|893.6|894|893.6|894|893.6|894|893.6|596
1749024380000|2025-06-04 08:06:20|894.4|893.4|894.2|893.8|894.4|894|894.2|893.4|5237
1749024390000|2025-06-04 08:06:30|894|893.6|894|893.6|894|893.6|894|893.6|385
1749024400000|2025-06-04 08:06:40|894.2||894||894.2||894||485
1749024410000|2025-06-04 08:06:50|893.8|893.4|893.8|893.4|894|893.6|893.8|893.4|993
1749024420000|2025-06-04 08:07:00|893.6|893.2|893.2|892.8|893.6|893.2|893.2|892.8|15755
1749024430000|2025-06-04 08:07:10|893.4|893|893.4|893|893.4|893|893.4|893|2084
1749024440000|2025-06-04 08:07:20|893.6|893.2|893.6|893.4|893.6|893.4|893.6|893.2|1394
1749024450000|2025-06-04 08:07:30|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|1297
1749024460000|2025-06-04 08:07:40|893.6|893.2|893.6|893|893.6|893.2|893.6|893|0
1749024470000|2025-06-04 08:07:50||893.2||893.2||893.2||893.2|1431
1749024480000|2025-06-04 08:08:00|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|399
1749024490000|2025-06-04 08:08:10|||||||||2560
1749024500000|2025-06-04 08:08:20|893.6||893.6||893.6||893.6||5809
1749024510000|2025-06-04 08:08:30|894.4|894|894.4|894|894.4|894|894.4|894|31
1749024520000|2025-06-04 08:08:40|||||||||72
1749024530000|2025-06-04 08:08:50|||||||||731
1749024540000|2025-06-04 08:09:00|||||||||20
1749024550000|2025-06-04 08:09:10|895|894.6|895|894.6|895|894.6|895|894.6|112
1749024560000|2025-06-04 08:09:20|894.8|894.4|894.6|894|895|894.6|894.6|894|2363
1749024570000|2025-06-04 08:09:30||894.2||894.2||894.2||894.2|962
1749024580000|2025-06-04 08:09:40|||||||||417
1749024590000|2025-06-04 08:09:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|759
1749024600000|2025-06-04 08:10:00|894.4|894|894|893.6|894.4|894|894|893.6|714
1749024610000|2025-06-04 08:10:10|||||||||100
1749024620000|2025-06-04 08:10:20|894.2|893.8|894.6|894|894.6|894|894.2|893.8|7856
1749024630000|2025-06-04 08:10:30|894.4|893.8|894|893.6|894.4|893.8|894|893.4|71
1749024640000|2025-06-04 08:10:40||893.4||893.6||893.6||893.4|2893
1749024650000|2025-06-04 08:10:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|843
1749024660000|2025-06-04 08:11:00|894.4|894|894.6|894|894.6|894|894.2|894|825
1749024670000|2025-06-04 08:11:10|895|894.2|894.8|894.4|895|894.6|894.6|894.2|124
1749024680000|2025-06-04 08:11:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|2414
1749024690000|2025-06-04 08:11:30|894.4|894|894.4|894|894.4|894|894.4|894|2339
1749024700000|2025-06-04 08:11:40|894.8|894.4|895|894.6|895|894.6|894.8|894.4|589
1749024710000|2025-06-04 08:11:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|12
1749024720000|2025-06-04 08:12:00|895|894.6|895|894.6|895|894.6|895|894.6|139
1749024730000|2025-06-04 08:12:10|895.2|894.8|895|894.6|895.2|894.8|895|894.6|133
1749024740000|2025-06-04 08:12:20|||||||||1750
1749024750000|2025-06-04 08:12:30|||||||||600
1749024760000|2025-06-04 08:12:40|||||||||221
1749024770000|2025-06-04 08:12:50|894.8|894.4|895|894.4|895|894.4|894.8|894.4|8
1749024780000|2025-06-04 08:13:00|894.8||894.8||894.8||894.8||1215
1749024790000|2025-06-04 08:13:10|||||||||263
1749024800000|2025-06-04 08:13:20|||||||||5555
1749024810000|2025-06-04 08:13:30|895||895||895||895||25
1749024820000|2025-06-04 08:13:40|894.8|894.6|895|894.6|895|894.6|894.8|894.6|8150
1749024830000|2025-06-04 08:13:50|||||||||8
1749024840000|2025-06-04 08:14:00|895.2|894.4|894.8|894.4|895.2|894.4|894.8|894.4|25
1749024850000|2025-06-04 08:14:10||894.6||894.6||894.6||894.6|34
1749024860000|2025-06-04 08:14:20|895|894.8|895.2|894.8|895.2|894.8|895|894.8|647
1749024870000|2025-06-04 08:14:30|895.6|895|895.6|895.2|895.6|895.2|895.6|895|14
1749024880000|2025-06-04 08:14:40|||||||||145
1749024890000|2025-06-04 08:14:50|895.4|894.8|895.2|894.8|895.4|894.8|895.2|894.8|13
1749024900000|2025-06-04 08:15:00|||||||||554
1749024910000|2025-06-04 08:15:10|895.6|895.2|895.4|895|895.6|895.2|895.4|895|879
1749024920000|2025-06-04 08:15:20|||||||||65
1749024930000|2025-06-04 08:15:30|||||||||104
1749024940000|2025-06-04 08:15:40|||||||||766
1749024950000|2025-06-04 08:15:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|711
1749024960000|2025-06-04 08:16:00|||||||||111
1749024970000|2025-06-04 08:16:10|895.4|895|895.4|894.8|895.4|895|895.4|894.8|1315
1749024980000|2025-06-04 08:16:20|895.2||895.2||895.2||895.2||122
1749024990000|2025-06-04 08:16:30|||||||||5677
1749025000000|2025-06-04 08:16:40|||||||||11
1749025010000|2025-06-04 08:16:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|674
1749025020000|2025-06-04 08:17:00|895|894.6|895|894.6|895|894.6|895|894.6|552
1749025030000|2025-06-04 08:17:10|||||||||1312
1749025040000|2025-06-04 08:17:20|||||||||1136
1749025050000|2025-06-04 08:17:30|||||||||1
1749025060000|2025-06-04 08:17:40|||||||||127
1749025070000|2025-06-04 08:17:50|||||||||2199
1749025080000|2025-06-04 08:18:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|7147
1749025090000|2025-06-04 08:18:10|894.8||894.8||894.8||894.8||2786
1749025100000|2025-06-04 08:18:20|895|894.6|895.2|894.8|895.4|895|895|894.6|3731
1749025120000|2025-06-04 08:18:40||895||895||895||894.8|3779
1749025130000|2025-06-04 08:18:50||894.8||895||895||894.8|554
1749025140000|2025-06-04 08:19:00|895.4|895.2|895.2|895|895.4|895.2|895.2|895|49
1749025150000|2025-06-04 08:19:10|896|895.6|895.8|895.4|896|895.6|895.8|895.4|979
1749025160000|2025-06-04 08:19:20|895.6|895|895.4|894.8|895.8|895|895.4|894.8|435
1749025170000|2025-06-04 08:19:30|895.6|895|895.6|895.4|895.6|895.4|895.6|895|1312
1749025180000|2025-06-04 08:19:40|895.8|895.8|896|895.6|896.2|895.8|895.8|895.6|2275
1749025190000|2025-06-04 08:19:50||895.8||895.8||895.8||895.8|15
1749025200000|2025-06-04 08:20:00|895.8|895.4|896.2|895.8|896.2|895.8|895.6|895.4|1498
1749025210000|2025-06-04 08:20:10|896.4|896|896.8|896.4|896.8|896.4|896.4|896|232
1749025220000|2025-06-04 08:20:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|1320
1749025230000|2025-06-04 08:20:30|896.4|895.8|896.2|895.8|896.6|895.8|896.2|895.6|1655
1749025240000|2025-06-04 08:20:40|896|895.6|896.2|895.8|896.2|895.8|896|895.6|10
1749025250000|2025-06-04 08:20:50|||||||||3
1749025260000|2025-06-04 08:21:00|896.4|896|896.4|895.8|896.4|896|896.4|895.8|424
1749025270000|2025-06-04 08:21:10|||||||||180
1749025280000|2025-06-04 08:21:20|896.2|895.4|896|895.6|896.2|895.6|896|895.4|769
1749025290000|2025-06-04 08:21:30||895.4||895.6||895.6||895.4|2263
1749025300000|2025-06-04 08:21:40|896.2||896.2||896.2||896.2||6
1749025310000|2025-06-04 08:21:50|896|895.4|895.8|895.4|896|895.4|895.8|895.4|57
1749025320000|2025-06-04 08:22:00|896|895.6|896|895.6|896.2|895.6|896|895.6|266
1749025330000|2025-06-04 08:22:10|896.8|895.4|896.8|896.4|896.8|896.4|896.8|895.4|304
1749025340000|2025-06-04 08:22:20|||||||||580
1749025350000|2025-06-04 08:22:30|896.4|896|896.6|896.2|896.6|896.2|896.4|896|515
1749025370000|2025-06-04 08:22:50||896||896.2||896.2||896|987
1749025380000|2025-06-04 08:23:00|||||||||2219
1749025390000|2025-06-04 08:23:10|896.4|896|896.4|896|896.4|896|896.4|896|715
1749025400000|2025-06-04 08:23:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|498
1749025410000|2025-06-04 08:23:30|896.6|896|896.4|896|896.6|896|896.4|896|195
1749025430000|2025-06-04 08:23:50|896|895.8|896.2|895.8|896.4|895.8|896|895.8|475
1749025440000|2025-06-04 08:24:00|||||||||50
1749025450000|2025-06-04 08:24:10|897.2|896.6|897.2|896.8|897.2|896.8|896.8|896.6|1873
1749025460000|2025-06-04 08:24:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|372
1749025470000|2025-06-04 08:24:30|897.8|897.4|898|897.6|898|897.6|897.8|897.4|203
1749025480000|2025-06-04 08:24:40|897.8|897.2|897.6|897.2|897.8|897.4|897.6|897.2|1500
1749025490000|2025-06-04 08:24:50|||||||||1
1749025500000|2025-06-04 08:25:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|117
1749025510000|2025-06-04 08:25:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|357
1749025530000|2025-06-04 08:25:30|897|896.6|897|896.6|897|896.8|897|896.6|875
1749025540000|2025-06-04 08:25:40|896.8|896.2|896.4|896|896.8|896.2|896.4|896|1299
1749025550000|2025-06-04 08:25:50||895.8||896||896||895.8|27
1749025560000|2025-06-04 08:26:00|896.6|896.2|896.6|896.2|896.8|896.2|896.6|896.2|9323
1749025570000|2025-06-04 08:26:10|897|896.4|897.6|897.2|897.6|897.2|897|896.4|3589
1749025580000|2025-06-04 08:26:20|||||||||676
1749025590000|2025-06-04 08:26:30|897.4|897|897.6|897|897.6|897.2|897.4|897|3026
1749025600000|2025-06-04 08:26:40||897.2||897.2||897.2||897.2|653
1749025610000|2025-06-04 08:26:50|||||||||2283
1749025620000|2025-06-04 08:27:00|897.4|897|897.2|896.8|897.4|897|897.2|896.6|2480
1749025630000|2025-06-04 08:27:10|897.4|897|897.4|897|897.6|897.2|897.4|897|1405
1749025640000|2025-06-04 08:27:20|||||||||2309
1749025650000|2025-06-04 08:27:30|||||||||386
1749025660000|2025-06-04 08:27:40|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|422
1749025670000|2025-06-04 08:27:50|898|897.6|898|897.6|898|897.6|898|897.6|5227
1749025680000|2025-06-04 08:28:00|897.4|897.2|897.4|897|897.4|897.2|897.4|896.8|2802
1749025690000|2025-06-04 08:28:10|897.2|896.8|897|896.6|897.2|896.8|897|896.6|1130
1749025700000|2025-06-04 08:28:20||896.8||896.8||896.8||896.6|2216
1749025710000|2025-06-04 08:28:30|897.2||897.2||897.2||897.2||4
1749025720000|2025-06-04 08:28:40|897|896.2|896.6|896.2|897|896.2|896.6|896.2|1471
1749025730000|2025-06-04 08:28:50|||||||||59
1749025740000|2025-06-04 08:29:00|896.4|896.4|896.4|896.2|896.4|896.4|896.4|896.2|1842
1749025750000|2025-06-04 08:29:10|896.6|896.4|897.2|896.8|897.2|896.8|896.6|896.4|2599
1749025760000|2025-06-04 08:29:20|897|896.4|897|896.6|897|896.6|897|896.4|167
1749025770000|2025-06-04 08:29:30|896.8|896.4|897|896.6|897|896.6|896.8|896.4|1035
1749025780000|2025-06-04 08:29:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|400
1749025790000|2025-06-04 08:29:50||896.6||896.8||896.8||896.6|0
1749025800000|2025-06-04 08:30:00|897|896.6|896.6|896|897|896.6|896.6|896|191
1749025810000|2025-06-04 08:30:10|896.4|896.2|896.4|896|896.4|896.2|896.4|896|560
1749025820000|2025-06-04 08:30:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|1807
1749025830000|2025-06-04 08:30:30|896.4|896|896.4|896|896.6|896.2|896.4|896|8
1749025840000|2025-06-04 08:30:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|18
1749025850000|2025-06-04 08:30:50|897|896.6|896.8|896.6|897|896.6|896.8|896.6|745
1749025860000|2025-06-04 08:31:00|||||||||6
1749025870000|2025-06-04 08:31:10||896.4||896.4||896.4||896.4|375
1749025880000|2025-06-04 08:31:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|102
1749025890000|2025-06-04 08:31:30|896.2|896|896.4|896|896.4|896|896.2|896|584
1749025900000|2025-06-04 08:31:40|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|38
1749025910000|2025-06-04 08:31:50|896.8|896|896.4|896|896.8|896|896.4|896|544
1749025920000|2025-06-04 08:32:00|896.6||896.4||896.6||896.4||942
1749025930000|2025-06-04 08:32:10|896.2|895.8|896.4|896|896.4|896|896.2|895.8|3745
1749025940000|2025-06-04 08:32:20|||||||||24
1749025950000|2025-06-04 08:32:30|896.2|895.6|896.2|895.6|896.2|895.8|896|895.6|4301
1749025960000|2025-06-04 08:32:40|896|895.8|896.2|895.6|896.2|895.8|896|895.6|4504
1749025970000|2025-06-04 08:32:50|896||896||896||896||0
1749025990000|2025-06-04 08:33:10|896.2|896|896.2|896|896.2|896|896.2|896|605
1749026000000|2025-06-04 08:33:20|||||||||201
1749026010000|2025-06-04 08:33:30|896.4|896.2|896.8|896.4|897|896.8|896.4|896.2|5141
1749026020000|2025-06-04 08:33:40|||||||||1116
1749026030000|2025-06-04 08:33:50|||||||||3873
1749026040000|2025-06-04 08:34:00|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|610
1749026060000|2025-06-04 08:34:20|897|896.4|897|896.4|897|896.4|897|896.4|63
1749026070000|2025-06-04 08:34:30|896.8||896.8||896.8||896.8||21
1749026080000|2025-06-04 08:34:40||896.6||896.6||896.6||896.6|119
1749026090000|2025-06-04 08:34:50||896.4||896.4||896.4||896.4|75
1749026100000|2025-06-04 08:35:00|896.6|896.2|896.2|896|896.6|896.2|896.2|896|645
1749026110000|2025-06-04 08:35:10|896.4||896.4||896.4||896.4||311
1749026120000|2025-06-04 08:35:20|896.8|896.2|896.6|896.2|896.8|896.4|896.6|896.2|196
1749026130000|2025-06-04 08:35:30|||||||||317
1749026140000|2025-06-04 08:35:40|897|896.6|896.8|896.4|897|896.6|896.8|896.4|445
1749026150000|2025-06-04 08:35:50|897|896.6|897|896.6|897|896.6|897|896.6|880
1749026160000|2025-06-04 08:36:00|||||||||863
1749026170000|2025-06-04 08:36:10|||||||||16
1749026180000|2025-06-04 08:36:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|530
1749026190000|2025-06-04 08:36:30|||||||||300
1749026200000|2025-06-04 08:36:40|||||||||1034
1749026210000|2025-06-04 08:36:50|||||||||39
1749026220000|2025-06-04 08:37:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|892
1749026230000|2025-06-04 08:37:10|||||||||471
1749026240000|2025-06-04 08:37:20|897.4|897|897.4|897|897.4|897|897.2|897|9
1749026250000|2025-06-04 08:37:30|897.2|896.6|897|896.6|897.2|896.6|897|896.6|1073
1749026260000|2025-06-04 08:37:40|||||||||19
1749026270000|2025-06-04 08:37:50|897.4|896.8|897.4|897|897.4|897|897.4|896.6|23
1749026280000|2025-06-04 08:38:00|897.8|897.4|897.8|897.4|897.8|897.6|897.8|897.4|6004
1749026290000|2025-06-04 08:38:10||897.6||897.6||897.6||897.6|56
1749026300000|2025-06-04 08:38:20|898|897.8|897.8|897.6|898|897.8|897.8|897.6|2114
1749026310000|2025-06-04 08:38:30|898||898||898||898||1032
1749026330000|2025-06-04 08:38:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|108
1749026340000|2025-06-04 08:39:00|||||||||458
1749026350000|2025-06-04 08:39:10|898|897.6|898|897.6|898|897.6|898|897.6|595
1749026360000|2025-06-04 08:39:20|897.8||897.8||897.8||897.8||1209
1749026370000|2025-06-04 08:39:30|897.6|897.4|897.6|897.4|897.8|897.6|897.6|897.4|496
1749026380000|2025-06-04 08:39:40|897.4|897.2|897.4|897|897.4|897.2|897.4|897|202
1749026390000|2025-06-04 08:39:50|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|2067
1749026400000|2025-06-04 08:40:00|897||897.2||897.2||897||2601
1749026410000|2025-06-04 08:40:10|897|897|897.6|897.2|897.6|897.2|897|897|2127
1749026420000|2025-06-04 08:40:20|897.4|897|897.4|897|897.6|897|897.4|897|191
1749026430000|2025-06-04 08:40:30|897.2|896.8|897.2|896.8|897.2|896.8|897|896.8|3582
1749026440000|2025-06-04 08:40:40|896.8|896.6|896.6|896.2|896.8|896.6|896.6|896.2|2421
1749026450000|2025-06-04 08:40:50|||||||||2239
1749026460000|2025-06-04 08:41:00|896.4||896.4||896.6||896.4||2250
1749026470000|2025-06-04 08:41:10|||||||||223
1749026480000|2025-06-04 08:41:20|896.6||896.4||896.6||896.4||6
1749026490000|2025-06-04 08:41:30|896.6||896.6||896.6||896.6||0
1749026500000|2025-06-04 08:41:40|896.4||896.4||896.4||896.4||1011
1749026510000|2025-06-04 08:41:50|||||||||3509
1749026520000|2025-06-04 08:42:00||896||896||896||896|1465
1749026530000|2025-06-04 08:42:10|||||||||2567
1749026540000|2025-06-04 08:42:20|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|1171
1749026550000|2025-06-04 08:42:30|896.6|896.4|897|896.6|897|896.6|896.6|896.4|3695
1749026560000|2025-06-04 08:42:40|896.8|896.8|897|896.8|897.2|897|896.8|896.8|2867
1749026570000|2025-06-04 08:42:50||896.6||896.6||896.6||896.6|514
1749026580000|2025-06-04 08:43:00|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|763
1749026590000|2025-06-04 08:43:10|896.6|896.6|896.4|896.2|896.6|896.6|896.4|896.2|863
1749026600000|2025-06-04 08:43:20|||||||||111
1749026610000|2025-06-04 08:43:30|896.2|896|896.4|896|896.6|896.2|896.2|896|982
1749026630000|2025-06-04 08:43:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|127
1749026640000|2025-06-04 08:44:00|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|527
1749026650000|2025-06-04 08:44:10|||||||||258
1749026660000|2025-06-04 08:44:20|896.6||896.6||896.6||896.6||2563
1749026670000|2025-06-04 08:44:30|896.8||896.8||896.8||896.8||4347
1749026680000|2025-06-04 08:44:40||896.6||896.6||896.6||896.6|107
1749026690000|2025-06-04 08:44:50|896.6|896.2|896.6|896.4|896.8|896.4|896.6|896.2|1753
1749026700000|2025-06-04 08:45:00|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|919
1749026710000|2025-06-04 08:45:10|897|896.6|897.4|897|897.4|897|897|896.6|732
1749026720000|2025-06-04 08:45:20|897.6|897.2|897.6|897.4|897.6|897.4|897.4|897.2|1036
1749026730000|2025-06-04 08:45:30||897.2||897.2||897.2||897.2|488
1749026740000|2025-06-04 08:45:40|897.4|897|897.4|897|897.4|897|897.4|897|1857
1749026750000|2025-06-04 08:45:50|||||||||1
1749026760000|2025-06-04 08:46:00|||||||||149
1749026770000|2025-06-04 08:46:10|897.2|897.2|897.8|897.2|897.8|897.2|897.2|897.2|375
1749026780000|2025-06-04 08:46:20|||||||||634
1749026790000|2025-06-04 08:46:30||897.4||897.4||897.4||897.4|114
1749026800000|2025-06-04 08:46:40|898|897.6|898|897.6|898|897.6|897.8|897.4|5200
1749026810000|2025-06-04 08:46:50|897.8|897.4|898|897.6|898|897.6|897.8|897.4|243
1749026820000|2025-06-04 08:47:00|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|163
1749026830000|2025-06-04 08:47:10|898|897.2|897.4|897|898|897.2|897.4|897|1307
1749026840000|2025-06-04 08:47:20|897.2||897.2||897.2||897.2||83
1749026850000|2025-06-04 08:47:30|897.4||897.2||897.4||897.2||2
1749026860000|2025-06-04 08:47:40|||||||||2
1749026870000|2025-06-04 08:47:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1184
1749026880000|2025-06-04 08:48:00|897.2|897|897.4|897|897.4|897|897.2|897|9
1749026890000|2025-06-04 08:48:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|281
1749026900000|2025-06-04 08:48:20|897.8|897.4|898.2|897.8|898.2|897.8|897.8|897.4|1390
1749026910000|2025-06-04 08:48:30|898.4|898|898.4|898|898.4|898|898.4|898|324
1749026920000|2025-06-04 08:48:40|898.2||898.4||898.6||898.2||6097
1749026930000|2025-06-04 08:48:50|898.6|898.2|898.4|898|898.6|898.4|898.4|898|4128
1749026940000|2025-06-04 08:49:00|898.2||898.2||898.2||898.2||271
1749026950000|2025-06-04 08:49:10|898|897.8|898|897.8|898|897.8|898|897.8|1784
1749026960000|2025-06-04 08:49:20||897.6||897.6||897.6||897.6|445
1749026970000|2025-06-04 08:49:30||897.8||897.8||897.8||897.8|93
1749026980000|2025-06-04 08:49:40|897.8|897.6|897.8|897.6|897.8|897.8|897.8|897.6|200
1749027000000|2025-06-04 08:50:00|898||898||898||898||645
1749027010000|2025-06-04 08:50:10|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|6372
1749027020000|2025-06-04 08:50:20|898.4|898|898.2|897.8|898.4|898|898.2|897.8|5
1749027030000|2025-06-04 08:50:30|||||||||3209
1749027040000|2025-06-04 08:50:40|||||||||233
1749027060000|2025-06-04 08:51:00|898|897.2|897.6|897.2|898.2|897.2|897.6|897.2|8566
1749027070000|2025-06-04 08:51:10|897.4|897|897.6|897|897.6|897|897.2|897|746
1749027080000|2025-06-04 08:51:20|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|658
1749027090000|2025-06-04 08:51:30|897.4|897|897.2|897|897.4|897|897.2|897|449
1749027100000|2025-06-04 08:51:40|897|896.8|897|896.8|897.2|896.8|897|896.8|1194
1749027110000|2025-06-04 08:51:50|897.2||897.2||897.2||897.2||3
1749027120000|2025-06-04 08:52:00|||||||||659
1749027130000|2025-06-04 08:52:10|896.8|897|896.8|896.6|896.8|897|896.8|896.6|3945
1749027140000|2025-06-04 08:52:20|||||||||422
1749027150000|2025-06-04 08:52:30|||||||||220
1749027160000|2025-06-04 08:52:40|||||||||887
1749027170000|2025-06-04 08:52:50|||||||||412
1749027180000|2025-06-04 08:53:00|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|74
1749027190000|2025-06-04 08:53:10|||||||||152
1749027200000|2025-06-04 08:53:20|897||897||897||897||719
1749027210000|2025-06-04 08:53:30|897.2|896.8|897.4|897|897.4|897|897.2|896.8|4464
1749027220000|2025-06-04 08:53:40|897.8|897.2|897.6|897.4|897.8|897.4|897.6|897.2|1178
1749027230000|2025-06-04 08:53:50|||||||||45
1749027240000|2025-06-04 08:54:00|898|897.8|897.8|897.6|898.2|897.8|897.8|897.6|717
1749027250000|2025-06-04 08:54:10|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|266
1749027260000|2025-06-04 08:54:20||897.6||897.6||897.6||897.6|10
1749027270000|2025-06-04 08:54:30|898|897.8|898|897.8|898|897.8|897.8|897.8|579
1749027280000|2025-06-04 08:54:40|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|371
1749027290000|2025-06-04 08:54:50|898||898||898||898||727
1749027300000|2025-06-04 08:55:00|898.2|897.8|898|897.6|898.2|897.8|898|897.6|1070
1749027310000|2025-06-04 08:55:10|897.8|897.2|897.6|897.2|897.8|897.2|897.6|897.2|1135
1749027320000|2025-06-04 08:55:20|897.4|897|897.2|897|897.4|897|897.2|897|514
1749027330000|2025-06-04 08:55:30|||||||||367
1749027340000|2025-06-04 08:55:40||896.8||896.8||896.8||896.8|1647
1749027350000|2025-06-04 08:55:50|||||||||672
1749027360000|2025-06-04 08:56:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|654
1749027370000|2025-06-04 08:56:10|||||||||932
1749027380000|2025-06-04 08:56:20|897.6|897.4|898|897.6|898.2|897.6|897.6|897.4|300
1749027390000|2025-06-04 08:56:30|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|772
1749027400000|2025-06-04 08:56:40|897.6||897.6||897.6||897.6||20
1749027410000|2025-06-04 08:56:50|897.4|897|897.2|897|897.4|897|897.2|897|1240
1749027420000|2025-06-04 08:57:00|897|896.8|897.2|896.8|897.2|896.8|897|896.8|1541
1749027430000|2025-06-04 08:57:10|||||||||200
1749027440000|2025-06-04 08:57:20||897||897||897||897|729
1749027450000|2025-06-04 08:57:30|897.4||897.4||897.4||897.4||1027
1749027460000|2025-06-04 08:57:40|897.2||897.2||897.2||897.2||435
1749027470000|2025-06-04 08:57:50|897.4||897.4||897.4||897.4||5690
1749027480000|2025-06-04 08:58:00|||||||||7206
1749027490000|2025-06-04 08:58:10|||||||||22
1749027500000|2025-06-04 08:58:20|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|195
1749027510000|2025-06-04 08:58:30|||||||||287
1749027520000|2025-06-04 08:58:40|897.6||897.4||897.6||897.4||1
1749027530000|2025-06-04 08:58:50|||||||||26
1749027540000|2025-06-04 08:59:00|||||||||2607
1749027550000|2025-06-04 08:59:10|||||||||21
1749027560000|2025-06-04 08:59:20|897.2|897|897.2|897|897.2|897|897.2|897|833
1749027570000|2025-06-04 08:59:30|||||||||1
1749027580000|2025-06-04 08:59:40|897.4||897.4||897.4||897.4||631
1749027590000|2025-06-04 08:59:50|||||||||836
1749027600000|2025-06-04 09:00:00|897.2||897.2||897.4||897.2||258
1749027610000|2025-06-04 09:00:10|||||||||2574
1749027620000|2025-06-04 09:00:20|||||||||2953
1749027630000|2025-06-04 09:00:30|||||||||244
1749027640000|2025-06-04 09:00:40|897.4||897.2||897.4||897.2||313
1749027650000|2025-06-04 09:00:50|897.4||897.2||897.4||897.2||2819
1749027660000|2025-06-04 09:01:00|897|896.8|897.2|897|897.2|897|897|896.8|367
1749027670000|2025-06-04 09:01:10|897|896.6|897|896.8|897|896.8|897|896.6|490
1749027680000|2025-06-04 09:01:20|||||||||1805
1749027690000|2025-06-04 09:01:30|||||||||840
1749027700000|2025-06-04 09:01:40|||||||||577
1749027710000|2025-06-04 09:01:50|897.2|897|897.2|897|897.2|897|897.2|897|49
1749027720000|2025-06-04 09:02:00||896.8||896.8||896.8||896.8|2823
1749027730000|2025-06-04 09:02:10|897.4|897|897.2|896.8|897.4|897|897.2|896.8|1746
1749027740000|2025-06-04 09:02:20|897.4|897|897.4|897|897.4|897|897.4|897|558
1749027750000|2025-06-04 09:02:30||897.2||897.2||897.2||897.2|1029
1749027760000|2025-06-04 09:02:40|||||||||611
1749027770000|2025-06-04 09:02:50|||||||||115
1749027780000|2025-06-04 09:03:00|||||||||3038
1749027790000|2025-06-04 09:03:10|||||||||2607
1749027810000|2025-06-04 09:03:30|897.6||897.6||897.6||897.6||820
1749027820000|2025-06-04 09:03:40|897|896.6|896.4|896.2|897|896.6|896.4|896.2|1796
1749027830000|2025-06-04 09:03:50|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|5492
1749027840000|2025-06-04 09:04:00|897|896.4|897.2|896.8|897.2|896.8|896.8|896.4|10325
1749027860000|2025-06-04 09:04:20|897.4|897|897.4|897.2|897.4|897.2|897.2|897|102
1749027870000|2025-06-04 09:04:30|||||||||591
1749027880000|2025-06-04 09:04:40|||||||||254
1749027890000|2025-06-04 09:04:50||897||897||897||897|523
1749027900000|2025-06-04 09:05:00|897.2||897.2||897.2||897.2||3250
1749027910000|2025-06-04 09:05:10|||||||||2162
1749027920000|2025-06-04 09:05:20|897.6|897.2|898|897.8|898|897.8|897.6|897.2|1056
1749027930000|2025-06-04 09:05:30|897.6|897.4|897.4|897|897.6|897.4|897.4|897|1209
1749027940000|2025-06-04 09:05:40|897.2|896.8|897.4|897|897.4|897|897.2|896.8|789
1749027950000|2025-06-04 09:05:50|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|518
1749027960000|2025-06-04 09:06:00|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|232
1749027970000|2025-06-04 09:06:10|||||||||16
1749027980000|2025-06-04 09:06:20|898|897.6|897.6|897.4|898|897.8|897.6|897.2|8284
1749027990000|2025-06-04 09:06:30|||||||||503
1749028000000|2025-06-04 09:06:40|898|897.6|898|897.6|898|897.6|898|897.6|1397
1749028010000|2025-06-04 09:06:50|||||||||44
1749028020000|2025-06-04 09:07:00|897.8|897.8|897.8|897.4|897.8|897.8|897.8|897.4|276
1749028030000|2025-06-04 09:07:10|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|886
1749028040000|2025-06-04 09:07:20||897||897||897||897|1079
1749028050000|2025-06-04 09:07:30|897.2|896.8|897|896.6|897.2|896.8|897|896.6|2779
1749028060000|2025-06-04 09:07:40|||||||||418
1749028070000|2025-06-04 09:07:50|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|1065
1749028080000|2025-06-04 09:08:00|897.4|897|897.4|897|897.4|897|897.4|897|1403
1749028090000|2025-06-04 09:08:10||896.8||896.8||896.8||896.8|22
1749028100000|2025-06-04 09:08:20||897||897||897||897|5
1749028110000|2025-06-04 09:08:30|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|360
1749028120000|2025-06-04 09:08:40|897.4|897|897.2|896.8|897.4|897|897.2|896.8|327
1749028130000|2025-06-04 09:08:50||897||897||897||896.8|1436
1749028140000|2025-06-04 09:09:00||896.8||896.8||896.8||896.8|396
1749028150000|2025-06-04 09:09:10|||||||||9
1749028160000|2025-06-04 09:09:20||897||896.8||897||896.8|3
1749028170000|2025-06-04 09:09:30|897.4|897|897.6|897.4|897.6|897.4|897.4|896.8|1055
1749028180000|2025-06-04 09:09:40|897.4|897|897.4|897|897.4|897|897.4|897|696
1749028190000|2025-06-04 09:09:50|897.2|897.2|897.6|897.2|897.6|897.4|897.2|897|175
1749028200000|2025-06-04 09:10:00|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|1279
1749028210000|2025-06-04 09:10:10|||||||||726
1749028220000|2025-06-04 09:10:20|898|897.8|897.8|897.6|898|897.8|897.8|897.6|959
1749028230000|2025-06-04 09:10:30|||||||||121
1749028240000|2025-06-04 09:10:40|||||||||6
1749028250000|2025-06-04 09:10:50|898||898||898||898||1417
1749028260000|2025-06-04 09:11:00|898.2|898|898.2|897.8|898.2|898|898.2|897.8|533
1749028270000|2025-06-04 09:11:10||898||898||898||898|536
1749028280000|2025-06-04 09:11:20|||||||||687
1749028290000|2025-06-04 09:11:30||897.8||897.8||897.8||897.8|621
1749028300000|2025-06-04 09:11:40|898|898|898.2|897.8|898.2|898|898|897.8|620
1749028310000|2025-06-04 09:11:50|898.4|898|898.6|898|898.6|898.2|898.4|898|2275
1749028320000|2025-06-04 09:12:00|898.4|898.2|898.4|898|898.4|898.2|898.4|898|1217
1749028330000|2025-06-04 09:12:10|||||||||572
1749028340000|2025-06-04 09:12:20|898.6|898.2|898.4|898|898.6|898.2|898.4|898|449
1749028350000|2025-06-04 09:12:30||898.2||898.2||898.2||898|444
1749028370000|2025-06-04 09:12:50|898.6|898.4|898.2|898|898.6|898.4|898.2|898|670
1749028380000|2025-06-04 09:13:00|898.6|898.2|898.4|898|898.6|898.2|898.4|898|472
1749028390000|2025-06-04 09:13:10||898.2||898.2||898.2||898.2|1002
1749028400000|2025-06-04 09:13:20|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|756
1749028410000|2025-06-04 09:13:30|||||||||830
1749028420000|2025-06-04 09:13:40|||||||||716
1749028430000|2025-06-04 09:13:50|898.6|898.6|898.8|898.6|899|898.6|898.6|898.4|910
1749028440000|2025-06-04 09:14:00|899||899||899||899||178
1749028450000|2025-06-04 09:14:10|||||||||314
1749028460000|2025-06-04 09:14:20|899.8|898.8|899.8|899.4|900|899.6|899.8|898.8|9186
1749028470000|2025-06-04 09:14:30|900|899.6|899.8|899.4|900|899.6|899.8|899.4|177
1749028480000|2025-06-04 09:14:40|900.2|900|899.8|899.6|900.2|900|899.8|899.6|1723
1749028490000|2025-06-04 09:14:50|900|899.8|900|899.6|900|899.8|900|899.6|2757
1749028500000|2025-06-04 09:15:00|||||||||881
1749028510000|2025-06-04 09:15:10|900.2|899.8|900|899.6|900.2|899.8|900|899.6|1158
1749028520000|2025-06-04 09:15:20|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|1217
1749028530000|2025-06-04 09:15:30|||||||||597
1749028540000|2025-06-04 09:15:40|899.8|899.6|899.6|899.4|899.8|899.6|899.6|899.4|6216
1749028550000|2025-06-04 09:15:50|899.4|899|899.4|899|899.4|899|899.4|899|90
1749028560000|2025-06-04 09:16:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1280
1749028570000|2025-06-04 09:16:10|899.4|899|899.4|899|899.4|899.2|899.4|898.8|263
1749028580000|2025-06-04 09:16:20||899.2||899.2||899.2||899|3458
1749028590000|2025-06-04 09:16:30|||||||||23
1749028600000|2025-06-04 09:16:40|899.6||899.6||899.6||899.6||1
1749028610000|2025-06-04 09:16:50|899.8||899.6||899.8||899.6||601
1749028620000|2025-06-04 09:17:00|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|5506
1749028630000|2025-06-04 09:17:10|899.4||899.4||899.4||899.4||2191
1749028640000|2025-06-04 09:17:20|||||||||9
1749028650000|2025-06-04 09:17:30|899.2|899|899.2|898.8|899.2|899|899.2|898.8|745
1749028660000|2025-06-04 09:17:40|899|898.6|899.2|898.8|899.2|898.8|899|898.6|3361
1749028670000|2025-06-04 09:17:50||899||899||899||899|134
1749028680000|2025-06-04 09:18:00|||||||||251
1749028690000|2025-06-04 09:18:10|899.4||899.4||899.4||899.2||321
1749028700000|2025-06-04 09:18:20|899.2||899.4||899.4||899.2||39
1749028710000|2025-06-04 09:18:30|899.2|898.8|899|898.8|899.2|898.8|899|898.8|1
1749028720000|2025-06-04 09:18:40|899.2||899.2||899.2||899.2||0
1749028730000|2025-06-04 09:18:50|899.4|899|899.4|899|899.4|899.2|899.4|899|505
1749028740000|2025-06-04 09:19:00|||||||||1129
1749028750000|2025-06-04 09:19:10|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1244
1749028760000|2025-06-04 09:19:20|||||||||52
1749028770000|2025-06-04 09:19:30|||||||||111
1749028780000|2025-06-04 09:19:40|||||||||498
1749028790000|2025-06-04 09:19:50|||||||||4
1749028800000|2025-06-04 09:20:00|899.4|899.2|899.4|899.2|899.6|899.4|899.4|899.2|1515
1749028810000|2025-06-04 09:20:10|899.8|899.6|900|899.6|900|899.6|899.8|899.6|3317
1749028820000|2025-06-04 09:20:20|899.8|899.4|899.4|899|899.8|899.4|899.4|899|576
1749028830000|2025-06-04 09:20:30|||||||||402
1749028840000|2025-06-04 09:20:40|||||||||144
1749028850000|2025-06-04 09:20:50|900|899.8|900|899.8|900|899.8|900|899.8|2115
1749028860000|2025-06-04 09:21:00||899.6||899.6||899.6||899.6|452
1749028870000|2025-06-04 09:21:10|||||||||291
1749028880000|2025-06-04 09:21:20|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|349
1749028890000|2025-06-04 09:21:30|||||||||1222
1749028900000|2025-06-04 09:21:40|||||||||122
1749028910000|2025-06-04 09:21:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1403
1749028920000|2025-06-04 09:22:00|||||||||787
1749028930000|2025-06-04 09:22:10|||||||||376
1749028940000|2025-06-04 09:22:20|||||||||1900
1749028950000|2025-06-04 09:22:30|899.8||899.8||899.8||899.8||3018
1749028960000|2025-06-04 09:22:40|||||||||483
1749028970000|2025-06-04 09:22:50|||||||||2524
1749028990000|2025-06-04 09:23:10|||||||||287
1749029000000|2025-06-04 09:23:20|899.6||899.6||899.6||899.6||773
1749029010000|2025-06-04 09:23:30|||||||||10623
1749029020000|2025-06-04 09:23:40|||||||||482
1749029030000|2025-06-04 09:23:50|||||||||906
1749029040000|2025-06-04 09:24:00|899.4|899|899.4|899|899.4|899|899.4|899|685
1749029050000|2025-06-04 09:24:10||899.2||899||899.2||899|459
1749029060000|2025-06-04 09:24:20|||||||||2637
1749029070000|2025-06-04 09:24:30|899.2||899.2||899.2||899.2||7
1749029080000|2025-06-04 09:24:40|||||||||138
1749029090000|2025-06-04 09:24:50|||||||||2
1749029100000|2025-06-04 09:25:00|899|898.8|899|898.8|899|898.8|898.8|898.6|909
1749029110000|2025-06-04 09:25:10||898.6||898.6||898.6||898.6|0
1749029120000|2025-06-04 09:25:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|7
1749029130000|2025-06-04 09:25:30|899|898.6|899.2|899|899.2|899|899|898.6|344
1749029140000|2025-06-04 09:25:40|899|898.8|899|898.6|899|898.8|899|898.6|10472
1749029150000|2025-06-04 09:25:50|||||||||64
1749029160000|2025-06-04 09:26:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|463
1749029170000|2025-06-04 09:26:10|899||899||899||899||0
1749029180000|2025-06-04 09:26:20|898.8|898.6|899|898.6|899|898.6|898.8|898.6|23
1749029190000|2025-06-04 09:26:30|898.8||898.8||899||898.8||2308
1749029200000|2025-06-04 09:26:40|899||899||899||898.8||309
1749029210000|2025-06-04 09:26:50|899.2||899||899.2||899||1115
1749029220000|2025-06-04 09:27:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1477
1749029230000|2025-06-04 09:27:10|899|898.6|899|898.6|899|898.6|899|898.6|1006
1749029250000|2025-06-04 09:27:30|||||||||154
1749029260000|2025-06-04 09:27:40||898.8||898.8||898.8||898.8|1276
1749029270000|2025-06-04 09:27:50|899.4|899|899.4|899|899.4|899|899.4|899|235
1749029280000|2025-06-04 09:28:00|899.2|899.2|899.2|899|899.2|899.2|899.2|899|1458
1749029290000|2025-06-04 09:28:10|899.4||899.4||899.4||899.4||8
1749029310000|2025-06-04 09:28:30|||||||||607
1749029330000|2025-06-04 09:28:50|899.2||899.2||899.2||899.2||1919
1749029340000|2025-06-04 09:29:00||898.8||898.8||898.8||898.8|871
1749029350000|2025-06-04 09:29:10|||||||||994
1749029360000|2025-06-04 09:29:20|||||||||9
1749029370000|2025-06-04 09:29:30|899|899|899.4|899.2|899.4|899.2|899|899|546
1749029380000|2025-06-04 09:29:40|899.2|899|899.2|899|899.2|899|899.2|899|502
1749029390000|2025-06-04 09:29:50|899|898.8|899|898.8|899|898.8|899|898.8|971
1749029400000|2025-06-04 09:30:00|899.2||899.2||899.2||899.2||3368
1749029410000|2025-06-04 09:30:10|899||899||899.2||899||1115
1749029420000|2025-06-04 09:30:20|899.2||899||899.2||899||2330
1749029430000|2025-06-04 09:30:30|898.8|898.6|898.6|898.4|898.8|898.6|898.6|898.4|1061
1749029440000|2025-06-04 09:30:40||898.2||898.2||898.2||898.2|1957
1749029450000|2025-06-04 09:30:50|898.4||898.4||898.4||898.4||102
1749029460000|2025-06-04 09:31:00|||||||||589
1749029470000|2025-06-04 09:31:10|||||||||506
1749029480000|2025-06-04 09:31:20|||||||||189
1749029490000|2025-06-04 09:31:30|||||||||11076
1749029500000|2025-06-04 09:31:40|898.6|898|898.4|898|898.6|898|898.2|898|4100
1749029510000|2025-06-04 09:31:50|898.2||898.2||898.2||898.2||712
1749029520000|2025-06-04 09:32:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|559
1749029530000|2025-06-04 09:32:10|898.8|898.6|898.8|898.6|899|898.6|898.8|898.6|1317
1749029540000|2025-06-04 09:32:20|899||899||899||899||301
1749029550000|2025-06-04 09:32:30|||||||||1540
1749029560000|2025-06-04 09:32:40|||||||||1601
1749029570000|2025-06-04 09:32:50||898.8||898.8||898.8||898.8|1020
1749029580000|2025-06-04 09:33:00|||||||||198
1749029590000|2025-06-04 09:33:10|||||||||276
1749029600000|2025-06-04 09:33:20|899.2|898.6|898.8|898.6|899.2|898.6|898.8|898.6|1309
1749029610000|2025-06-04 09:33:30|||||||||2
1749029620000|2025-06-04 09:33:40|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|23
1749029630000|2025-06-04 09:33:50|898.4|898|899|898.6|899|898.6|898.4|898|196
1749029640000|2025-06-04 09:34:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|2675
1749029650000|2025-06-04 09:34:10|899|898.6|898.8|898.6|899|898.6|898.8|898.6|756
1749029660000|2025-06-04 09:34:20|899||899||899||899||501
1749029670000|2025-06-04 09:34:30|||||||||1
1749029680000|2025-06-04 09:34:40|||||||||1538
1749029690000|2025-06-04 09:34:50|||||||||12
1749029700000|2025-06-04 09:35:00|898.8||899||899||898.8||190
1749029710000|2025-06-04 09:35:10|||||||||556
1749029720000|2025-06-04 09:35:20|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|185
1749029730000|2025-06-04 09:35:30|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|669
1749029740000|2025-06-04 09:35:40|898.2|898|898.4|898|898.4|898|898.2|898|349
1749029750000|2025-06-04 09:35:50||898.2||898.2||898.2||898.2|150
1749029760000|2025-06-04 09:36:00|898.6||898.6||898.6||898.6||188
1749029770000|2025-06-04 09:36:10|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|169
1749029780000|2025-06-04 09:36:20|||||||||7
1749029790000|2025-06-04 09:36:30|898.4|898|898.4|898|898.4|898|898.4|898|647
1749029800000|2025-06-04 09:36:40|898.6||898.4||898.6||898.4||17
1749029810000|2025-06-04 09:36:50|||||||||179
1749029820000|2025-06-04 09:37:00|||||||||1079
1749029830000|2025-06-04 09:37:10|898.6|898.2|898.4|898|898.6|898.2|898.4|898|120
1749029840000|2025-06-04 09:37:20|898.6|898.2|898.4|898.2|898.6|898.2|898.4|898.2|130
1749029850000|2025-06-04 09:37:30||898||898||898||898|2436
1749029860000|2025-06-04 09:37:40|||||||||389
1749029870000|2025-06-04 09:37:50|898.2||898.2||898.2||898.2||93
1749029880000|2025-06-04 09:38:00||897.8||897.8||897.8||897.8|996
1749029890000|2025-06-04 09:38:10|||||||||19
1749029900000|2025-06-04 09:38:20|||||||||1499
1749029910000|2025-06-04 09:38:30|898|897.6|898|897.6|898|897.6|898|897.6|3479
1749029920000|2025-06-04 09:38:40|897.8|897.8|898.2|897.8|898.2|897.8|897.8|897.6|1932
1749029930000|2025-06-04 09:38:50|898|898|898.2|898|898.2|898|898|898|217
1749029940000|2025-06-04 09:39:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|433
1749029950000|2025-06-04 09:39:10||898||898||898||898|1537
1749029960000|2025-06-04 09:39:20|||||||||530
1749029970000|2025-06-04 09:39:30|||||||||6
1749029980000|2025-06-04 09:39:40|||||||||30
1749030000000|2025-06-04 09:40:00|898.2|897.8|898.2|897.8|898.4|898|898.2|897.8|189
1749030010000|2025-06-04 09:40:10|||||||||1254
1749030020000|2025-06-04 09:40:20|898|897.6|898|897.6|898|897.6|898|897.6|738
1749030030000|2025-06-04 09:40:30|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|8
1749030040000|2025-06-04 09:40:40||898||898||898||898|300
1749030050000|2025-06-04 09:40:50|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1200
1749030060000|2025-06-04 09:41:00|898.4||898.4||898.4||898.4||18
1749030070000|2025-06-04 09:41:10|898.6||898.6||898.6||898.6||1526
1749030080000|2025-06-04 09:41:20|898.4|898|898|897.8|898.4|898|898|897.8|188
1749030090000|2025-06-04 09:41:30|898.2||898.2||898.2||898.2||26
1749030100000|2025-06-04 09:41:40||898||897.8||898||897.8|306
1749030110000|2025-06-04 09:41:50|||||||||101
1749030120000|2025-06-04 09:42:00|898.4|898|898.2|897.8|898.4|898|898.2|897.8|1759
1749030130000|2025-06-04 09:42:10|898.4|898|898.6|898.2|898.6|898.2|898.4|898|630
1749030140000|2025-06-04 09:42:20|898.4|898|898.2|897.8|898.4|898|898.2|897.8|2020
1749030150000|2025-06-04 09:42:30|898|897.6|898|897.6|898|897.6|898|897.6|171
1749030160000|2025-06-04 09:42:40|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|1072
1749030170000|2025-06-04 09:42:50||897.4||897.4||897.6||897.4|758
1749030180000|2025-06-04 09:43:00|898|897.6|898|897.6|898|897.6|898|897.4|229
1749030190000|2025-06-04 09:43:10|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|1206
1749030200000|2025-06-04 09:43:20|||||||||193
1749030210000|2025-06-04 09:43:30|||||||||84
1749030220000|2025-06-04 09:43:40|897.4|897|897.4|897|897.4|897|897.2|897|1285
1749030230000|2025-06-04 09:43:50|897.2|897.2|897.4|897.2|897.4|897.2|897.2|897.2|797
1749030240000|2025-06-04 09:44:00|||||||||20
1749030250000|2025-06-04 09:44:10|||||||||567
1749030260000|2025-06-04 09:44:20|||||||||9
1749030270000|2025-06-04 09:44:30|||||||||822
1749030280000|2025-06-04 09:44:40|||||||||133
1749030290000|2025-06-04 09:44:50|||||||||371
1749030300000|2025-06-04 09:45:00|897.2|897|897.4|897|897.4|897.2|897.2|897|1546
1749030310000|2025-06-04 09:45:10|897.2||897.2||897.4||897.2||613
1749030320000|2025-06-04 09:45:20|||||||||6610
1749030330000|2025-06-04 09:45:30||896.8||896.8||896.8||896.8|503
1749030340000|2025-06-04 09:45:40||896.6||896.6||896.8||896.6|22
1749030350000|2025-06-04 09:45:50|897|896.8|897.2|896.8|897.2|897|897|896.8|1125
1749030360000|2025-06-04 09:46:00|||||||||52
1749030370000|2025-06-04 09:46:10|||||||||3716
1749030380000|2025-06-04 09:46:20|||||||||928
1749030390000|2025-06-04 09:46:30|897|897|897.2|896.8|897.2|897|897|896.6|1961
1749030400000|2025-06-04 09:46:40|897|896.6|897|896.6|897.2|896.8|897|896.6|1006
1749030410000|2025-06-04 09:46:50|896.8||897||897||896.8||306
1749030420000|2025-06-04 09:47:00|||||||||15
1749030430000|2025-06-04 09:47:10|896.8|896.8|896.8|896.6|896.8|896.8|896.8|896.6|698
1749030440000|2025-06-04 09:47:20|896.4|896.2|896.2|895.8|896.4|896.2|896.2|895.8|3698
1749030450000|2025-06-04 09:47:30|896|896|896.4|896|896.4|896|896|896|950
1749030460000|2025-06-04 09:47:40||896.2||896.2||896.2||896.2|902
1749030470000|2025-06-04 09:47:50|896.2|896|896.2|896|896.2|896|896.2|895.8|432
1749030480000|2025-06-04 09:48:00|||||||||378
1749030490000|2025-06-04 09:48:10|||||||||1
1749030500000|2025-06-04 09:48:20|896|895.8|896.4|896|896.4|896|896|895.8|2360
1749030510000|2025-06-04 09:48:30|896.2|895.8|896|895.6|896.2|895.8|896|895.6|326
1749030520000|2025-06-04 09:48:40|896.2|895.8|896.2|895.6|896.2|895.8|896.2|895.6|23
1749030530000|2025-06-04 09:48:50||895.8||895.8||895.8||895.8|939
1749030540000|2025-06-04 09:49:00|||||||||1770
1749030550000|2025-06-04 09:49:10|896|895.6|895.6|895.2|896|895.6|895.6|895.2|929
1749030560000|2025-06-04 09:49:20||895.4||895.4||895.4||895.4|1546
1749030570000|2025-06-04 09:49:30|895.8|895.6|895.8|895.4|895.8|895.6|895.8|895.4|417
1749030580000|2025-06-04 09:49:40|||||||||764
1749030590000|2025-06-04 09:49:50||895.6||895.6||895.6||895.6|2284
1749030600000|2025-06-04 09:50:00|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|70
1749030610000|2025-06-04 09:50:10|895.6|895.2|895.4|895|895.6|895.2|895.4|895|673
1749030620000|2025-06-04 09:50:20|||||||||1347
1749030630000|2025-06-04 09:50:30|||||||||800
1749030640000|2025-06-04 09:50:40|895.2||895.2||895.2||895.2||13
1749030650000|2025-06-04 09:50:50|||||||||709
1749030660000|2025-06-04 09:51:00|895.4||895.4||895.4||895.4||839
1749030670000|2025-06-04 09:51:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|299
1749030680000|2025-06-04 09:51:20|895.6||895.6||895.6||895.6||889
1749030690000|2025-06-04 09:51:30|895.4|895.2|895.6|895|895.6|895.2|895.4|895|6346
1749030700000|2025-06-04 09:51:40|895.4|895.2|895.4|895|895.4|895.2|895.4|895|510
1749030710000|2025-06-04 09:51:50|895.2|895.2|895.2|894.4|895.2|895.2|895.2|894.4|3129
1749030720000|2025-06-04 09:52:00|895|894.6|894.8|894.6|895|894.6|894.8|894.6|683
1749030730000|2025-06-04 09:52:10|895||895||895||895||165
1749030740000|2025-06-04 09:52:20||894.8||894.8||894.8||894.8|1
1749030750000|2025-06-04 09:52:30||894.6||894.6||894.6||894.6|149
1749030760000|2025-06-04 09:52:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.6|15
1749030770000|2025-06-04 09:52:50||895||895||895||895|700
1749030780000|2025-06-04 09:53:00|895.4||895.4||895.4||895.4||1091
1749030790000|2025-06-04 09:53:10|895|894.8|895|894.8|895|894.8|895|894.8|925
1749030800000|2025-06-04 09:53:20|895.2|895|895.2|895|895.2|895|895.2|895|76
1749030810000|2025-06-04 09:53:30|895.4|894.8|895.4|895|895.4|895.2|895.4|894.8|1202
1749030830000|2025-06-04 09:53:50|||||||||2
1749030840000|2025-06-04 09:54:00||895.2||895.2||895.2||895.2|39
1749030850000|2025-06-04 09:54:10|||||||||184
1749030860000|2025-06-04 09:54:20|||||||||56
1749030870000|2025-06-04 09:54:30|895.6||895.6||895.6||895.6||495
1749030880000|2025-06-04 09:54:40|895.4|895|895.6|895.2|895.6|895.2|895.4|895|402
1749030890000|2025-06-04 09:54:50|895.4|895|895.2|894.8|895.4|895|895.2|894.8|1484
1749030900000|2025-06-04 09:55:00|||||||||123
1749030910000|2025-06-04 09:55:10|||||||||1
1749030920000|2025-06-04 09:55:20|||||||||1
1749030930000|2025-06-04 09:55:30|||||||||102
1749030940000|2025-06-04 09:55:40|||||||||8
1749030950000|2025-06-04 09:55:50|||||||||277
1749030960000|2025-06-04 09:56:00|895.4|895|895.6|895.2|895.6|895.2|895.4|895|1053
1749030970000|2025-06-04 09:56:10|895.4||895.4||895.4||895.4||3110
1749030980000|2025-06-04 09:56:20|895.6||895.4||895.6||895.4||356
1749030990000|2025-06-04 09:56:30|895.6|895.6|895.8|895.6|895.8|895.6|895.6|895.6|320
1749031000000|2025-06-04 09:56:40|896|895.8|896|895.8|896|895.8|896|895.6|285
1749031010000|2025-06-04 09:56:50||895.6||895.8||895.8||895.6|2688
1749031020000|2025-06-04 09:57:00|895.8|895.6|895.8|895.4|896|895.6|895.6|895.4|1152
1749031030000|2025-06-04 09:57:10|||||||||426
1749031040000|2025-06-04 09:57:20|895.6|895|893.4|893.2|895.6|895|893.4|893|4134
1749031050000|2025-06-04 09:57:30|893.8|893.4|893.8|893.6|893.8|893.6|893.6|893.2|6291
1749031060000|2025-06-04 09:57:40|894|893.4|894.6|894.2|894.6|894.2|894|893.4|288
1749031070000|2025-06-04 09:57:50|894.8|894|895|894.6|895.2|894.8|894.8|894|2035
1749031080000|2025-06-04 09:58:00|895.2|894.8|895.4|895|895.4|895.2|895.2|894.8|933
1749031090000|2025-06-04 09:58:10|895.6|895.2|895.6|895.4|895.6|895.4|895.6|895.2|525
1749031100000|2025-06-04 09:58:20|895.8|895.6|895.8|895.6|895.8|895.6|895.6|895.6|711
1749031110000|2025-06-04 09:58:30|896||895.8||896||895.8||3976
1749031120000|2025-06-04 09:58:40|||||||||27
1749031130000|2025-06-04 09:58:50|896|895.8|895.8|895.2|896|895.8|895.8|895.2|1067
1749031140000|2025-06-04 09:59:00|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|134
1749031150000|2025-06-04 09:59:10||895.2||895.4||895.4||895.2|5610
1749031160000|2025-06-04 09:59:20||895.2||895.2||895.2||895.2|87
1749031170000|2025-06-04 09:59:30|895.8|895.6|895.4|895|895.8|895.6|895.4|894.8|2383
1749031180000|2025-06-04 09:59:40|||||||||326
1749031190000|2025-06-04 09:59:50|895|894.6|895.2|895|895.2|895|895|894.6|1180
1749031200000|2025-06-04 10:00:00|895.4|895.2|895.2|895|895.4|895.2|895.2|894.8|1040
1749031210000|2025-06-04 10:00:10|895.4|894.8|895.6|895.4|895.6|895.4|895.2|894.8|128
1749031220000|2025-06-04 10:00:20|895.4|895.2|895.6|895|895.6|895.2|895.4|895|694
1749031230000|2025-06-04 10:00:30|895.8|895.2|895.8|895.4|896|895.6|895.8|895.2|940
1749031240000|2025-06-04 10:00:40|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|1377
1749031250000|2025-06-04 10:00:50|895.6|895.4|895.6|895.4|895.8|895.4|895.6|895.2|926
1749031260000|2025-06-04 10:01:00|895.8|895|895.4|895|895.8|895.2|895.4|895|173
1749031270000|2025-06-04 10:01:10|895.6|895.2|896|895.6|896.2|895.8|895.6|895.2|670848
1749031280000|2025-06-04 10:01:20|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.4|511
1749031290000|2025-06-04 10:01:30|896|895.4|895.8|895.4|896|895.4|895.8|895.4|1170
1749031300000|2025-06-04 10:01:40|||||||||338
1749031310000|2025-06-04 10:01:50|896|895.6|896|895.8|896.2|895.8|896|895.6|889
1749031320000|2025-06-04 10:02:00||895.6||895.6||895.6||895.6|28567
1749031330000|2025-06-04 10:02:10|896.2|895.8|896.2|896|896.2|896|896.2|895.8|11
1749031340000|2025-06-04 10:02:20|896|895.8|895.8|895.4|896|895.8|895.6|895.2|657
1749031350000|2025-06-04 10:02:30|896|895.6|896|895.6|896|895.6|896|895.6|278
1749031360000|2025-06-04 10:02:40|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|254
1749031370000|2025-06-04 10:02:50|896|895.6|896|895.8|896|895.8|896|895.6|1659
1749031380000|2025-06-04 10:03:00|||||||||670
1749031390000|2025-06-04 10:03:10||895.6||895.6||895.6||895.6|736
1749031400000|2025-06-04 10:03:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|898
1749031420000|2025-06-04 10:03:40|||||||||32
1749031430000|2025-06-04 10:03:50|||||||||625
1749031440000|2025-06-04 10:04:00|||||||||157
1749031450000|2025-06-04 10:04:10|895.8|895.4|895.8|895.4|895.8|895.6|895.6|895.4|3582
1749031460000|2025-06-04 10:04:20|895.6|895.2|895.8|895.4|895.8|895.4|895.4|895|233
1749031470000|2025-06-04 10:04:30|895.6|895.2|895.6|895|895.8|895.4|895.6|895|497
1749031480000|2025-06-04 10:04:40|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|9
1749031490000|2025-06-04 10:04:50|895.4|895|895.6|895.2|895.6|895.2|895.4|895|272
1749031500000|2025-06-04 10:05:00|895.4|895|895.4|895|895.6|895.2|895.4|895|488
1749031510000|2025-06-04 10:05:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895|67
1749031520000|2025-06-04 10:05:20|||||||||26
1749031530000|2025-06-04 10:05:30|895.4||895.6||895.6||895.4||261
1749031540000|2025-06-04 10:05:40|895.4|895|895.4|895|895.4|895|895.4|895|341
1749031550000|2025-06-04 10:05:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895|41
1749031560000|2025-06-04 10:06:00|895.4|895|895.6|895.2|895.6|895.2|895.4|895|482
1749031570000|2025-06-04 10:06:10|895.8|895.4|895.4|895|895.8|895.4|895.4|895|1055
1749031580000|2025-06-04 10:06:20|895.2||895.2||895.2||895.2||37
1749031590000|2025-06-04 10:06:30||894.8||894.8||894.8||894.8|1046
1749031600000|2025-06-04 10:06:40|||||||||1069
1749031610000|2025-06-04 10:06:50|||||||||1
1749031620000|2025-06-04 10:07:00|895||895||895||895||283
1749031630000|2025-06-04 10:07:10|||||||||80
1749031640000|2025-06-04 10:07:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|475
1749031650000|2025-06-04 10:07:30|895||895.2||895.2||895||5749
1749031660000|2025-06-04 10:07:40|895|894.6|895.2|894.6|895.2|894.8|895|894.6|5542
1749031670000|2025-06-04 10:07:50|895|894.8|895.2|894.8|895.2|895|895|894.8|5008
1749031680000|2025-06-04 10:08:00|895||895.2||895.2||895||550
1749031690000|2025-06-04 10:08:10|895.4|895|895.4|895|895.4|895|895.4|895|638
1749031700000|2025-06-04 10:08:20|895.2||895.4||895.4||895.2||1115
1749031710000|2025-06-04 10:08:30|||||||||154
1749031720000|2025-06-04 10:08:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|505
1749031730000|2025-06-04 10:08:50|||||||||339
1749031740000|2025-06-04 10:09:00|||||||||485
1749031750000|2025-06-04 10:09:10|||||||||300
1749031760000|2025-06-04 10:09:20|||||||||10
1749031770000|2025-06-04 10:09:30|||||||||136
1749031780000|2025-06-04 10:09:40|||||||||296
1749031790000|2025-06-04 10:09:50|||||||||1430
1749031800000|2025-06-04 10:10:00|895.4|895|895.4|895|895.4|895|895.4|895|206
1749031810000|2025-06-04 10:10:10|895.6|895.2|895.8|895.2|895.8|895.2|895.6|895.2|1
1749031820000|2025-06-04 10:10:20|895.6||895.6||895.6||895.6||0
1749031830000|2025-06-04 10:10:30|||||||||5
1749031840000|2025-06-04 10:10:40|895.4|895|895.4|895|895.4|895|895.2|895|467
1749031850000|2025-06-04 10:10:50|||||||||1
1749031860000|2025-06-04 10:11:00|895.2|894.8|895.6|895.4|895.6|895.4|895.2|894.8|1869
1749031870000|2025-06-04 10:11:10|895.8|895.2|895.8|895.4|895.8|895.4|895.8|895.2|2654
1749031880000|2025-06-04 10:11:20|||||||||119
1749031890000|2025-06-04 10:11:30|895.6|895.2|895.2|895|895.6|895.2|895.2|895|1828
1749031900000|2025-06-04 10:11:40|895|894.8|895|894.6|895|895|894.8|894.6|1720
1749031910000|2025-06-04 10:11:50|895.2|894.8|895|894.8|895.2|894.8|895|894.8|127
1749031920000|2025-06-04 10:12:00|895.2||895.2||895.2||895.2||3470
1749031940000|2025-06-04 10:12:20||895||895||895||895|2027
1749031950000|2025-06-04 10:12:30|||||||||336
1749031960000|2025-06-04 10:12:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1940
1749031970000|2025-06-04 10:12:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|377
1749031980000|2025-06-04 10:13:00|894.4|894|893.4|893|894.6|894.2|893.4|893|4195
1749031990000|2025-06-04 10:13:10|893.6|893.2|893.4|893|893.6|893.2|893.4|893|1335
1749032000000|2025-06-04 10:13:20|893.6||893.4||893.6||893.2||452
1749032010000|2025-06-04 10:13:30|893.6|893.2|893.8|893.6|893.8|893.6|893.6|893.2|1428
1749032020000|2025-06-04 10:13:40|894|893.8|894|893.6|894|893.8|894|893.6|625
1749032030000|2025-06-04 10:13:50|894.2|893.8|894.4|894.2|894.4|894.2|894.2|893.8|430
1749032040000|2025-06-04 10:14:00||894||894||894||894|2552
1749032050000|2025-06-04 10:14:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|229
1749032060000|2025-06-04 10:14:20|||||||||1279
1749032070000|2025-06-04 10:14:30|894.4||894.6||894.6||894.4||555
1749032080000|2025-06-04 10:14:40|||||||||285
1749032090000|2025-06-04 10:14:50|895.2|894.4|895|894.6|895.2|894.8|895|894.4|23
1749032100000|2025-06-04 10:15:00|895.2|894.4|894.8|894.4|895.2|894.4|894.6|894.2|5867
1749032110000|2025-06-04 10:15:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|50
1749032120000|2025-06-04 10:15:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|386
1749032130000|2025-06-04 10:15:30|895|894.6|895.4|895|895.4|895|895|894.6|244
1749032140000|2025-06-04 10:15:40|895.2||895.4||895.4||895.2||1
1749032150000|2025-06-04 10:15:50|||||||||18
1749032160000|2025-06-04 10:16:00|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2452
1749032170000|2025-06-04 10:16:10|895.4|894.8|895|894.6|895.4|894.8|895|894.6|2021
1749032180000|2025-06-04 10:16:20|895.2|895|895.2|895|895.2|895|895.2|895|2580
1749032190000|2025-06-04 10:16:30|895.4|895.2|895.2|894.8|895.4|895.2|895.2|894.8|426
1749032200000|2025-06-04 10:16:40|895.4|895|895.2|895|895.4|895|895.2|895|567
1749032210000|2025-06-04 10:16:50|895.4||895.4||895.4||895.4||57
1749032220000|2025-06-04 10:17:00|895.2|894.8|895.6|895|895.6|895.2|895.2|894.8|2800
1749032230000|2025-06-04 10:17:10|895.4||895.4||895.4||895.4||0
1749032240000|2025-06-04 10:17:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|75
1749032250000|2025-06-04 10:17:30|896|895.4|896|895.6|896|895.6|896|895.4|117
1749032260000|2025-06-04 10:17:40|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|561
1749032270000|2025-06-04 10:17:50|896|895.6|896|895.6|896|895.6|896|895.6|556
1749032280000|2025-06-04 10:18:00||895.8||895.8||895.8||895.6|0
1749032290000|2025-06-04 10:18:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|494
1749032300000|2025-06-04 10:18:20|895.6|895.4|895.4|895.2|895.8|895.4|895.4|895.2|1459
1749032310000|2025-06-04 10:18:30|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|1467
1749032320000|2025-06-04 10:18:40||895.4||895.2||895.4||895.2|9672
1749032330000|2025-06-04 10:18:50|||||||||1
1749032340000|2025-06-04 10:19:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1782
1749032350000|2025-06-04 10:19:10|896|895.6|896|895.6|896|895.6|895.8|895.6|365
1749032360000|2025-06-04 10:19:20|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|485
1749032370000|2025-06-04 10:19:30||895.4||895.4||895.4||895.4|342
1749032380000|2025-06-04 10:19:40|||||||||5
1749032390000|2025-06-04 10:19:50|||||||||12
1749032400000|2025-06-04 10:20:00|||||||||48
1749032410000|2025-06-04 10:20:10|895.8|895.6|896|895.8|896|895.8|895.8|895.6|1419
1749032420000|2025-06-04 10:20:20|896.2|896|896.2|896|896.2|896|896.2|896|1584
1749032430000|2025-06-04 10:20:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|1605
1749032440000|2025-06-04 10:20:40|896.2|895.8|896.2|896|896.2|896|896.2|895.8|1141
1749032450000|2025-06-04 10:20:50|896|895.8|896|895.8|896|895.8|896|895.8|498
1749032460000|2025-06-04 10:21:00||895.6||895.8||895.8||895.6|2365
1749032470000|2025-06-04 10:21:10|895.6|895.2|895.4|895|895.8|895.4|895.4|895|5000
1749032480000|2025-06-04 10:21:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1214
1749032490000|2025-06-04 10:21:30|||||||||122
1749032500000|2025-06-04 10:21:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|317
1749032510000|2025-06-04 10:21:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|382
1749032530000|2025-06-04 10:22:10||895.4||895.2||895.4||895.2|424
1749032540000|2025-06-04 10:22:20|||||||||567
1749032550000|2025-06-04 10:22:30|||||||||4
1749032560000|2025-06-04 10:22:40||895.4||895.2||895.4||895.2|2
1749032570000|2025-06-04 10:22:50|895.8|895.4|895.8|895.4|896|895.6|895.8|895.4|1554
1749032580000|2025-06-04 10:23:00|896|895.6|896|895.8|896|895.8|896|895.6|9
1749032590000|2025-06-04 10:23:10|896.2||896.2||896.2||896.2||198
1749032600000|2025-06-04 10:23:20||896||896||896||896|1009
1749032610000|2025-06-04 10:23:30|896|895.8|896|895.8|896|895.8|896|895.6|582
1749032620000|2025-06-04 10:23:40||895.6||895.6||895.6||895.6|12
1749032630000|2025-06-04 10:23:50|896.2|895.8|896.2|896|896.2|896|896.2|895.8|17
1749032640000|2025-06-04 10:24:00|||||||||428
1749032650000|2025-06-04 10:24:10|896.4|896.4|896.8|896.4|896.8|896.4|896.4|896.4|1553
1749032660000|2025-06-04 10:24:20|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.4|567
1749032670000|2025-06-04 10:24:30|897||897||897||897||257
1749032680000|2025-06-04 10:24:40||896.6||896.6||896.6||896.4|1968
1749032690000|2025-06-04 10:24:50|||||||||1
1749032700000|2025-06-04 10:25:00|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|1020
1749032710000|2025-06-04 10:25:10|896.4||896.4||896.4||896.4||8
1749032720000|2025-06-04 10:25:20|896.6|896.4|897|896.8|897.2|896.8|896.6|896.4|882
1749032730000|2025-06-04 10:25:30|||||||||2473
1749032740000|2025-06-04 10:25:40|897.2|897|897|896.8|897.2|897|897|896.8|1355
1749032750000|2025-06-04 10:25:50|||||||||1539
1749032760000|2025-06-04 10:26:00|897.2||897.2||897.2||897.2||760
1749032770000|2025-06-04 10:26:10|897||897.2||897.2||897||655
1749032780000|2025-06-04 10:26:20|||||||||1498
1749032790000|2025-06-04 10:26:30|897|896.6|896.8|896.6|897|896.6|896.8|896.6|786
1749032800000|2025-06-04 10:26:40|897||897||897||897||6
1749032810000|2025-06-04 10:26:50|896.8|896.8|896.8|896.4|896.8|896.8|896.8|896.4|61
1749032820000|2025-06-04 10:27:00|897|896.6|896.8|896.6|897|896.6|896.8|896.4|834
1749032830000|2025-06-04 10:27:10|897||897||897||897||381
1749032840000|2025-06-04 10:27:20|897.2|897|897.2|897|897.2|897|897.2|897|377
1749032850000|2025-06-04 10:27:30|897|896.8|897|896.8|897|896.8|897|896.8|1855
1749032860000|2025-06-04 10:27:40|897.2|897|897.2|897|897.2|897|897|897|0
1749032870000|2025-06-04 10:27:50||896.8||896.8||896.8||896.8|267
1749032880000|2025-06-04 10:28:00|||||||||112
1749032890000|2025-06-04 10:28:10|897.4|897|897.4|897|897.4|897|897.4|896.8|287
1749032900000|2025-06-04 10:28:20||897.2||897.2||897.2||897.2|3736
1749032910000|2025-06-04 10:28:30|897.2|897|897.4|897|897.4|897|897.2|897|296
1749032920000|2025-06-04 10:28:40|||||||||1
1749032940000|2025-06-04 10:29:00||897.2||897.2||897.2||897|6
1749032960000|2025-06-04 10:29:20||897||897||897||897|358
1749032970000|2025-06-04 10:29:30|||||||||853
1749032980000|2025-06-04 10:29:40|||||||||1253
1749032990000|2025-06-04 10:29:50|897.2||897.2||897.2||897.2||1660
1749033000000|2025-06-04 10:30:00|||||||||790
1749033010000|2025-06-04 10:30:10|897.6|896.8|897.6|897.2|897.6|897.2|897.6|896.8|1993
1749033020000|2025-06-04 10:30:20|||||||||1
1749033030000|2025-06-04 10:30:30|897.4||897.6||897.6||897.4||601
1749033040000|2025-06-04 10:30:40|897.4||897.4||897.4||897.4||408
1749033050000|2025-06-04 10:30:50|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|987
1749033060000|2025-06-04 10:31:00||897.2||897.2||897.2||897.2|20
1749033070000|2025-06-04 10:31:10|897.4|897.4|897.6|897.4|897.6|897.4|897.4|897.4|123
1749033080000|2025-06-04 10:31:20|||||||||196
1749033090000|2025-06-04 10:31:30|||||||||42
1749033100000|2025-06-04 10:31:40|897.8||897.8||897.8||897.8||659
1749033110000|2025-06-04 10:31:50||897.6||897.6||897.6||897.6|169
1749033120000|2025-06-04 10:32:00|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|712
1749033130000|2025-06-04 10:32:10|||||||||286
1749033140000|2025-06-04 10:32:20||898||898||898||898|416
1749033150000|2025-06-04 10:32:30|||||||||422
1749033160000|2025-06-04 10:32:40|||||||||3645
1749033170000|2025-06-04 10:32:50|||||||||1443
1749033180000|2025-06-04 10:33:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|5422
1749033190000|2025-06-04 10:33:10|||||||||4
1749033200000|2025-06-04 10:33:20|898.6|898.4|898.4|898.2|898.6|898.4|898.4|898.2|2139
1749033210000|2025-06-04 10:33:30|898.6|897.8|898.4|898.2|898.6|898.2|898.4|897.8|205
1749033220000|2025-06-04 10:33:40|898.8|898.6|898.8|898.6|899|898.6|898.8|898.4|5
1749033230000|2025-06-04 10:33:50||898.4||898.4||898.4||898.4|584
1749033240000|2025-06-04 10:34:00|899|898.6|899|898.8|899|898.8|898.8|898.2|6667
1749033250000|2025-06-04 10:34:10|899.4|899|899.6|899.2|899.6|899.2|899.4|899|5200
1749033260000|2025-06-04 10:34:20|899.4|899.4|899.6|899.4|899.6|899.4|899.4|899.4|408
1749033270000|2025-06-04 10:34:30|899.8|899.2|900|899.6|900|899.6|899.6|899.2|5202
1749033280000|2025-06-04 10:34:40|900.2|899.8|899.8|899.4|900.2|899.8|899.8|899.4|2688
1749033290000|2025-06-04 10:34:50|899.6||899.8||899.8||899.6||692
1749033300000|2025-06-04 10:35:00|899.6|899.2|899.8|899.2|899.8|899.2|899.6|899.2|200
1749033310000|2025-06-04 10:35:10|899.6||899.6||899.6||899.6||165
1749033320000|2025-06-04 10:35:20|||||||||29
1749033330000|2025-06-04 10:35:30|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|150
1749033340000|2025-06-04 10:35:40|899.4|898.8|899.4|898.8|899.6|898.8|899.4|898.8|845
1749033350000|2025-06-04 10:35:50||899||899||899||899|1112
1749033360000|2025-06-04 10:36:00|899.6|899.2|899.4|899.2|899.6|899.4|899.4|899.2|781
1749033370000|2025-06-04 10:36:10||899||899||899||899|1451
1749033380000|2025-06-04 10:36:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|1010
1749033390000|2025-06-04 10:36:30|||||||||1447
1749033400000|2025-06-04 10:36:40|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|508
1749033410000|2025-06-04 10:36:50|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|1374
1749033420000|2025-06-04 10:37:00|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|518
1749033430000|2025-06-04 10:37:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|114
1749033440000|2025-06-04 10:37:20||899.2||899.2||899.4||899.2|160
1749033450000|2025-06-04 10:37:30||899.4||899.4||899.4||899.4|0
1749033460000|2025-06-04 10:37:40|||||||||511
1749033470000|2025-06-04 10:37:50||899.2||899.2||899.2||899.2|18
1749033480000|2025-06-04 10:38:00|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|652
1749033490000|2025-06-04 10:38:10|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.2|1
1749033500000|2025-06-04 10:38:20|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|0
1749033510000|2025-06-04 10:38:30|899.6|899.2|899.6|899.4|899.6|899.4|899.6|899.2|2024
1749033520000|2025-06-04 10:38:40|899.2|898.8|899.2|899|899.2|899|899.2|898.8|1384
1749033530000|2025-06-04 10:38:50|||||||||1
1749033540000|2025-06-04 10:39:00|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|439
1749033550000|2025-06-04 10:39:10|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|1098
1749033560000|2025-06-04 10:39:20|||||||||8
1749033570000|2025-06-04 10:39:30|||||||||7
1749033580000|2025-06-04 10:39:40|||||||||1
1749033590000|2025-06-04 10:39:50|||||||||61
1749033600000|2025-06-04 10:40:00|||||||||12
1749033610000|2025-06-04 10:40:10||899.4||899.4||899.4||899.4|4
1749033630000|2025-06-04 10:40:30|||||||||1490
1749033640000|2025-06-04 10:40:40|||||||||2
1749033660000|2025-06-04 10:41:00|899.8|899.6|900|899.6|900|899.6|899.8|899.6|3931
1749033670000|2025-06-04 10:41:10|||||||||42
1749033680000|2025-06-04 10:41:20|900.2|900|900|899.8|900.2|900|900|899.6|4271
1749033690000|2025-06-04 10:41:30|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899|18
1749033700000|2025-06-04 10:41:40||899.4||899.4||899.4||899.4|1225
1749033710000|2025-06-04 10:41:50|900|899.6|899.8|899.4|900|899.6|899.8|899.4|1369
1749033730000|2025-06-04 10:42:10|||||||||441
1749033750000|2025-06-04 10:42:30|899.6||899.8||899.8||899.6||0
1749033760000|2025-06-04 10:42:40|||||||||1
1749033770000|2025-06-04 10:42:50|||||||||200
1749033780000|2025-06-04 10:43:00|900|899.6|900|899.6|900|899.6|900|899.6|3402
1749033790000|2025-06-04 10:43:10|||||||||6
1749033800000|2025-06-04 10:43:20|||||||||40
1749033810000|2025-06-04 10:43:30|||||||||221
1749033820000|2025-06-04 10:43:40|||||||||10163
1749033850000|2025-06-04 10:44:10||899.8||899.8||899.8||899.8|373
1749033860000|2025-06-04 10:44:20|900.2||900.2||900.2||900.2||1369
1749033870000|2025-06-04 10:44:30|900|899.6|900|899.6|900|899.6|900|899.6|4485
1749033880000|2025-06-04 10:44:40|900.2|899.8|900|899.6|900.2|899.8|900|899.6|1045
1749033890000|2025-06-04 10:44:50|||||||||941
1749033900000|2025-06-04 10:45:00|899.8||899.8||899.8||899.8||94
1749033910000|2025-06-04 10:45:10||899.4||899.4||899.4||899.4|36
1749033920000|2025-06-04 10:45:20|900.2|899.6|900|899.6|900.2|899.8|900|899.6|748
1749033930000|2025-06-04 10:45:30|899.8|899.4|900|899.4|900|899.6|899.8|899.4|2497
1749033940000|2025-06-04 10:45:40|899.8||899.8||899.8||899.8||1701
1749033950000|2025-06-04 10:45:50|900||899.8||900||899.8||13485
1749033960000|2025-06-04 10:46:00|||||||||444
1749033970000|2025-06-04 10:46:10|||||||||846
1749033980000|2025-06-04 10:46:20|900|899.6|900|899.6|900|899.6|900|899.4|70
1749033990000|2025-06-04 10:46:30|||||||||1107
1749034000000|2025-06-04 10:46:40|900.4|899.8|900.4|900|900.4|900.2|900.4|899.8|1407
1749034010000|2025-06-04 10:46:50|900|900.2|900|899.6|900|900.2|900|899.6|12660
1749034020000|2025-06-04 10:47:00|900.2|900|900.2|900|900.2|900|900.2|899.8|1120
1749034030000|2025-06-04 10:47:10|900|899.6|899.8|899.6|900|899.6|899.8|899.6|5334
1749034040000|2025-06-04 10:47:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|931
1749034050000|2025-06-04 10:47:30|899.4|899|899.6|899.2|899.6|899.2|899.4|899|1029
1749034060000|2025-06-04 10:47:40|899.8|899.4|900.2|900|900.2|900|899.8|899.4|7449
1749034070000|2025-06-04 10:47:50|900.4||900.4||900.4||900.4||22106
1749034080000|2025-06-04 10:48:00||900.2||900||900.2||900|325
1749034090000|2025-06-04 10:48:10|||||||||1752
1749034100000|2025-06-04 10:48:20|900.2||900.4||900.4||900.2||0
1749034110000|2025-06-04 10:48:30|900.2||900.2||900.4||900.2||1704
1749034120000|2025-06-04 10:48:40|900.4|899.6|900|899.6|900.4|899.6|900|899.6|4297
1749034130000|2025-06-04 10:48:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|24
1749034140000|2025-06-04 10:49:00|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|345
1749034150000|2025-06-04 10:49:10||899.4||899.4||899.4||899.4|0
1749034160000|2025-06-04 10:49:20|||||||||2
1749034170000|2025-06-04 10:49:30|||||||||453
1749034180000|2025-06-04 10:49:40|||||||||394
1749034190000|2025-06-04 10:49:50|899.6||899.6||899.6||899.6||580
1749034200000|2025-06-04 10:50:00|899.8||899.6||899.8||899.6||1024
1749034210000|2025-06-04 10:50:10|899.8||899.8||899.8||899.8||594
1749034220000|2025-06-04 10:50:20|900|899.6|900|899.6|900|899.6|900|899.6|1494
1749034230000|2025-06-04 10:50:30|||||||||3802
1749034240000|2025-06-04 10:50:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|1513
1749034250000|2025-06-04 10:50:50|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|120
1749034270000|2025-06-04 10:51:10|||||||||334
1749034280000|2025-06-04 10:51:20|||||||||453
1749034290000|2025-06-04 10:51:30|||||||||11311
1749034300000|2025-06-04 10:51:40||899.4||899.4||899.4||899.4|386
1749034310000|2025-06-04 10:51:50|||||||||181
1749034320000|2025-06-04 10:52:00|||||||||1
1749034330000|2025-06-04 10:52:10||899.2||899.2||899.2||899.2|261
1749034340000|2025-06-04 10:52:20|899.4|899|899.4|899|899.4|899|899.4|899|661
1749034350000|2025-06-04 10:52:30||899.2||899.2||899.2||899.2|210
1749034360000|2025-06-04 10:52:40||899||899||899||899|270
1749034370000|2025-06-04 10:52:50|899.6|899.2|899.6|899.4|899.6|899.4|899.6|899.2|272
1749034380000|2025-06-04 10:53:00|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899|1719
1749034400000|2025-06-04 10:53:20|899.4|899|899.2|898.8|899.4|899|899.2|898.8|1389
1749034410000|2025-06-04 10:53:30|||||||||315
1749034420000|2025-06-04 10:53:40|||||||||768
1749034430000|2025-06-04 10:53:50|||||||||12296
1749034440000|2025-06-04 10:54:00|||||||||54
1749034450000|2025-06-04 10:54:10|||||||||178
1749034460000|2025-06-04 10:54:20|899.4|899|899.4|899|899.4|899|899.4|899|6
1749034480000|2025-06-04 10:54:40|||||||||2020
1749034490000|2025-06-04 10:54:50|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|2
1749034510000|2025-06-04 10:55:10|||||||||540
1749034520000|2025-06-04 10:55:20|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|726
1749034530000|2025-06-04 10:55:30|||||||||1251
1749034540000|2025-06-04 10:55:40|899||899||899||899||664
1749034550000|2025-06-04 10:55:50|||||||||21
1749034560000|2025-06-04 10:56:00|||||||||25
1749034570000|2025-06-04 10:56:10|||||||||1640
1749034580000|2025-06-04 10:56:20|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|431
1749034590000|2025-06-04 10:56:30|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|470
1749034600000|2025-06-04 10:56:40|898.2|898|898.4|898.2|898.4|898.2|898.2|898|2935
1749034610000|2025-06-04 10:56:50|898.2|898|898.2|897.8|898.2|898|898.2|897.8|795
1749034620000|2025-06-04 10:57:00|898||898||898||898||930
1749034630000|2025-06-04 10:57:10|898.2|898|898|897.8|898.2|898|898|897.8|494
1749034640000|2025-06-04 10:57:20|898.2|898|898.2|897.8|898.2|898|898.2|897.8|40
1749034650000|2025-06-04 10:57:30|||||||||451
1749034660000|2025-06-04 10:57:40|||||||||334
1749034670000|2025-06-04 10:57:50|||||||||1597
1749034680000|2025-06-04 10:58:00|898.4|898|898.8|898.6|898.8|898.6|898.4|898|1404
1749034690000|2025-06-04 10:58:10|899|898.8|899.4|899|899.4|899|899|898.8|212
1749034700000|2025-06-04 10:58:20|||||||||474
1749034710000|2025-06-04 10:58:30|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|2920
1749034720000|2025-06-04 10:58:40|900|899.6|900|899.6|900|899.6|900|899.6|216
1749034730000|2025-06-04 10:58:50|899.8||900||900||899.8||713
1749034740000|2025-06-04 10:59:00|899.8|899.2|899.8|899.4|899.8|899.4|899.6|899.2|2125
1749034750000|2025-06-04 10:59:10||899.6||899.6||899.6||899.6|17
1749034760000|2025-06-04 10:59:20|900||900||900||900||39
1749034770000|2025-06-04 10:59:30|899.8|899.8|899.8|899.4|899.8|899.8|899.8|899.4|1322
1749034780000|2025-06-04 10:59:40|||||||||516
1749034790000|2025-06-04 10:59:50||899.6||899.6||899.6||899.6|433
1749034800000|2025-06-04 11:00:00|900||900||900||900||425
1749034810000|2025-06-04 11:00:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|438
1749034820000|2025-06-04 11:00:20|899.6||899.6||899.6||899.6||0
1749034830000|2025-06-04 11:00:30|899.4|899|899.4|899|899.6|899.2|899.4|899|821
1749034840000|2025-06-04 11:00:40||898.8||899||899||898.8|65
1749034850000|2025-06-04 11:00:50|899.6||899.4||899.6||899.4||1259
1749034860000|2025-06-04 11:01:00|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|780
1749034870000|2025-06-04 11:01:10|899|898.6|899|898.6|899|898.6|899|898.6|504
1749034880000|2025-06-04 11:01:20|||||||||575
1749034900000|2025-06-04 11:01:40|||||||||244
1749034910000|2025-06-04 11:01:50|||||||||14099
1749034920000|2025-06-04 11:02:00|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|325
1749034930000|2025-06-04 11:02:10|||||||||735
1749034940000|2025-06-04 11:02:20|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|266
1749034950000|2025-06-04 11:02:30|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|1140
1749034960000|2025-06-04 11:02:40|||||||||39
1749034980000|2025-06-04 11:03:00|898.6|898.2|898.6|898.4|898.6|898.4|898.6|898.2|24
1749034990000|2025-06-04 11:03:10|898.8|898.6|898.4|897.8|898.8|898.6|898.4|897.8|724
1749035000000|2025-06-04 11:03:20|898.2|898|898.2|897.8|898.2|898|898.2|897.8|721
1749035010000|2025-06-04 11:03:30|898|897.4|897.8|897.4|898|897.4|897.8|897.4|2031
1749035020000|2025-06-04 11:03:40|||||||||3
1749035030000|2025-06-04 11:03:50|||||||||4
1749035040000|2025-06-04 11:04:00|898|897.6|898|897.6|898|897.6|898|897.6|1148
1749035050000|2025-06-04 11:04:10|||||||||884
1749035060000|2025-06-04 11:04:20||897.8||897.8||897.8||897.8|3157
1749035070000|2025-06-04 11:04:30||897.6||897.6||897.6||897.6|112
1749035080000|2025-06-04 11:04:40||897.8||897.8||897.8||897.8|18
1749035090000|2025-06-04 11:04:50|||||||||32
1749035100000|2025-06-04 11:05:00|||||||||545
1749035110000|2025-06-04 11:05:10|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|2359
1749035120000|2025-06-04 11:05:20|||||||||451
1749035130000|2025-06-04 11:05:30|||||||||12
1749035140000|2025-06-04 11:05:40|897.2|896.8|897.2|897|897.2|897|897.2|896.8|2979
1749035150000|2025-06-04 11:05:50|||||||||112
1749035160000|2025-06-04 11:06:00|898|897.6|898|897.8|898|897.8|898|897.6|380
1749035170000|2025-06-04 11:06:10|||||||||386
1749035180000|2025-06-04 11:06:20|||||||||5
1749035190000|2025-06-04 11:06:30|||||||||401
1749035200000|2025-06-04 11:06:40|||||||||571
1749035220000|2025-06-04 11:07:00|||||||||223
1749035230000|2025-06-04 11:07:10|||||||||201
1749035240000|2025-06-04 11:07:20|||||||||1474
1749035250000|2025-06-04 11:07:30|||||||||44
1749035260000|2025-06-04 11:07:40|||||||||1254
1749035270000|2025-06-04 11:07:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|197
1749035280000|2025-06-04 11:08:00|898||897.8||898||897.8||125
1749035290000|2025-06-04 11:08:10|898||897.8||898||897.8||495
1749035300000|2025-06-04 11:08:20|||||||||6
1749035310000|2025-06-04 11:08:30|||||||||9
1749035320000|2025-06-04 11:08:40||897.4||897.4||897.4||897.4|1913
1749035330000|2025-06-04 11:08:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|0
1749035340000|2025-06-04 11:09:00|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897|1400
1749035350000|2025-06-04 11:09:10|897.4|897.4|897.8|897.6|898|897.6|897.4|897.4|571
1749035360000|2025-06-04 11:09:20|||||||||132
1749035370000|2025-06-04 11:09:30|898|897.8|898|897.8|898|897.8|898|897.8|1024
1749035380000|2025-06-04 11:09:40|897.8|897.6|897.6|897.2|897.8|897.6|897.6|897.2|3988
1749035390000|2025-06-04 11:09:50||897.4||897.4||897.4||897.4|186
1749035400000|2025-06-04 11:10:00|||||||||2124
1749035410000|2025-06-04 11:10:10||897.2||897.2||897.2||897.2|1
1749035420000|2025-06-04 11:10:20|||||||||1129
1749035430000|2025-06-04 11:10:30|897.4|897|897.4|897.2|897.4|897.2|897.4|897|70
1749035440000|2025-06-04 11:10:40|||||||||218
1749035450000|2025-06-04 11:10:50||897||897||897||897|8631
1749035460000|2025-06-04 11:11:00|||||||||1069
1749035470000|2025-06-04 11:11:10|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|1061
1749035480000|2025-06-04 11:11:20|||||||||284
1749035490000|2025-06-04 11:11:30|897.6||897.6||897.6||897.6||115
1749035500000|2025-06-04 11:11:40|||||||||316
1749035510000|2025-06-04 11:11:50||897.2||897.4||897.4||897.2|771
1749035520000|2025-06-04 11:12:00||897||897||897||897|2270
1749035530000|2025-06-04 11:12:10|897.4||897.4||897.4||897.4||2
1749035540000|2025-06-04 11:12:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|1214
1749035550000|2025-06-04 11:12:30|||||||||227
1749035560000|2025-06-04 11:12:40|||||||||200
1749035570000|2025-06-04 11:12:50|||||||||103
1749035580000|2025-06-04 11:13:00||897||897||897||897|343
1749035590000|2025-06-04 11:13:10|897|896.8|897|896.6|897|896.8|897|896.6|320
1749035600000|2025-06-04 11:13:20|896.8||897||897||896.8||906
1749035610000|2025-06-04 11:13:30|||||||||71
1749035620000|2025-06-04 11:13:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|731
1749035630000|2025-06-04 11:13:50|||||||||4711
1749035640000|2025-06-04 11:14:00||897||897||897||897|112
1749035650000|2025-06-04 11:14:10|||||||||109
1749035660000|2025-06-04 11:14:20|||||||||1135
1749035670000|2025-06-04 11:14:30|897.6|897.2|897.4|897|897.6|897.2|897.4|897|79
1749035680000|2025-06-04 11:14:40|||||||||39
1749035690000|2025-06-04 11:14:50|||||||||99
1749035700000|2025-06-04 11:15:00|897.2|896.8|897.2|896.8|897.4|896.8|897.2|896.8|429
1749035710000|2025-06-04 11:15:10|||||||||2789
1749035720000|2025-06-04 11:15:20|||||||||40
1749035730000|2025-06-04 11:15:30|||||||||11
1749035740000|2025-06-04 11:15:40|897|896.6|897|896.6|897|896.6|897|896.6|42
1749035750000|2025-06-04 11:15:50||896.8||896.6||896.8||896.6|551
1749035760000|2025-06-04 11:16:00|||||||||456
1749035770000|2025-06-04 11:16:10||896.8||896.8||896.8||896.8|261
1749035780000|2025-06-04 11:16:20|897.2|896.6|897|896.6|897.2|896.6|897|896.6|632
1749035790000|2025-06-04 11:16:30|||||||||77
1749035800000|2025-06-04 11:16:40|||||||||344
1749035810000|2025-06-04 11:16:50|897.2|896.8|897.2|896.8|897.2|897|897.2|896.8|280
1749035820000|2025-06-04 11:17:00|897|896.6|897|896.6|897|896.6|897|896.6|3507
1749035830000|2025-06-04 11:17:10|||||||||733
1749035840000|2025-06-04 11:17:20|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|605
1749035850000|2025-06-04 11:17:30||896.2||896.2||896.4||896.2|2448
1749035860000|2025-06-04 11:17:40||896.4||896.2||896.4||896.2|0
1749035880000|2025-06-04 11:18:00||896.4||896.2||896.4||896.2|581
1749035890000|2025-06-04 11:18:10|896.8|896.6|897|896.6|897|896.6|896.8|896.6|2790
1749035900000|2025-06-04 11:18:20|||||||||4835
1749035910000|2025-06-04 11:18:30|||||||||7
1749035920000|2025-06-04 11:18:40||896.8||896.8||896.8||896.8|0
1749035930000|2025-06-04 11:18:50|897.2|897|897.2|897|897.2|897|897.2|897|561
1749035940000|2025-06-04 11:19:00|||||||||75
1749035960000|2025-06-04 11:19:20|||||||||1
1749035980000|2025-06-04 11:19:40|||||||||5
1749035990000|2025-06-04 11:19:50|||||||||460
1749036000000|2025-06-04 11:20:00|897.4||897.2||897.4||897.2||606
1749036010000|2025-06-04 11:20:10|||||||||896
1749036030000|2025-06-04 11:20:30|897.4||897.2||897.4||897.2||212
1749036040000|2025-06-04 11:20:40||896.8||896.8||896.8||896.8|888
1749036060000|2025-06-04 11:21:00|||||||||2667
1749036070000|2025-06-04 11:21:10|||||||||1255
1749036080000|2025-06-04 11:21:20|||||||||55
1749036090000|2025-06-04 11:21:30||896.6||896.8||896.8||896.6|195
1749036100000|2025-06-04 11:21:40|897|896.6|897|896.6|897|896.6|897|896.6|1351
1749036110000|2025-06-04 11:21:50||896.8||896.8||896.8||896.8|0
1749036120000|2025-06-04 11:22:00|896.8|896.4|896.8|896.4|897|896.4|896.8|896.4|600
1749036130000|2025-06-04 11:22:10|||||||||111
1749036140000|2025-06-04 11:22:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|365
1749036150000|2025-06-04 11:22:30|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|3
1749036160000|2025-06-04 11:22:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|91
1749036170000|2025-06-04 11:22:50|||||||||1
1749036180000|2025-06-04 11:23:00|||||||||58
1749036190000|2025-06-04 11:23:10|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.4|2
1749036200000|2025-06-04 11:23:20|||||||||457
1749036210000|2025-06-04 11:23:30|||||||||11
1749036220000|2025-06-04 11:23:40|||||||||1527
1749036240000|2025-06-04 11:24:00||896.6||896.6||896.6||896.6|569
1749036250000|2025-06-04 11:24:10||896.4||896.6||896.6||896.4|167
1749036260000|2025-06-04 11:24:20|||||||||986
1749036270000|2025-06-04 11:24:30|||||||||2902
1749036280000|2025-06-04 11:24:40|||||||||450
1749036290000|2025-06-04 11:24:50|||||||||144
1749036300000|2025-06-04 11:25:00|||||||||165
1749036310000|2025-06-04 11:25:10|897|896.8|897|896.8|897|896.8|897|896.8|100
1749036320000|2025-06-04 11:25:20|||||||||9
1749036330000|2025-06-04 11:25:30|897.2|897|897.2|897|897.2|897|897.2|897|2817
1749036340000|2025-06-04 11:25:40|||||||||2327
1749036350000|2025-06-04 11:25:50|897.4||897.4||897.4||897.4||11621
1749036360000|2025-06-04 11:26:00|897.2|896.6|897|896.8|897.2|896.8|897|896.6|252
1749036380000|2025-06-04 11:26:20|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|488
1749036390000|2025-06-04 11:26:30|897||897||897||897||2
1749036400000|2025-06-04 11:26:40|||||||||521
1749036410000|2025-06-04 11:26:50|||||||||11
1749036420000|2025-06-04 11:27:00|||||||||505
1749036430000|2025-06-04 11:27:10|||||||||1395
1749036440000|2025-06-04 11:27:20|||||||||43
1749036450000|2025-06-04 11:27:30|||||||||1
1749036470000|2025-06-04 11:27:50|896.8||896.8||896.8||896.8||31
1749036480000|2025-06-04 11:28:00|||||||||17
1749036490000|2025-06-04 11:28:10||896.4||896.6||896.6||896.4|3
1749036500000|2025-06-04 11:28:20|||||||||1
1749036510000|2025-06-04 11:28:30|897|896.4|896.8|896.6|897|896.6|896.8|896.4|2689
1749036520000|2025-06-04 11:28:40|897|896.8|897|896.6|897|896.8|896.8|896.6|1510
1749036530000|2025-06-04 11:28:50|896.8|896.8|897|896.6|897|896.8|896.8|896.6|4360
1749036540000|2025-06-04 11:29:00|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|728
1749036550000|2025-06-04 11:29:10|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.4|1161
1749036560000|2025-06-04 11:29:20|897|896.8|897.2|897|897.2|897|897|896.8|862
1749036570000|2025-06-04 11:29:30|897|896.8|897|896.8|897.2|896.8|897|896.8|487
1749036580000|2025-06-04 11:29:40|||||||||1064
1749036590000|2025-06-04 11:29:50|||||||||87
1749036610000|2025-06-04 11:30:10|897.4|897|897.4|897.2|897.4|897.2|897.4|897|458
1749036620000|2025-06-04 11:30:20|897.6|897|897.4|897|897.6|897|897.4|897|2094
1749036630000|2025-06-04 11:30:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|706
1749036640000|2025-06-04 11:30:40||897||897||897||897|1
1749036650000|2025-06-04 11:30:50|||||||||440
1749036660000|2025-06-04 11:31:00|897.6|897.2|897.4|897|897.6|897.2|897.4|897|1140
1749036670000|2025-06-04 11:31:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|70
1749036680000|2025-06-04 11:31:20|897.4||897.4||897.4||897.4||3455
1749036690000|2025-06-04 11:31:30|897.6||897.6||897.6||897.6||0
1749036700000|2025-06-04 11:31:40|897.4||897.4||897.4||897.4||5828
1749036710000|2025-06-04 11:31:50|897.6||897.6||897.6||897.6||0
1749036720000|2025-06-04 11:32:00||897.4||897.2||897.4||897.2|0
1749036730000|2025-06-04 11:32:10|||||||||648
1749036740000|2025-06-04 11:32:20||897.4||897.4||897.4||897.4|24
1749036750000|2025-06-04 11:32:30|||||||||554
1749036760000|2025-06-04 11:32:40||897.2||897.2||897.2||897.2|1114
1749036770000|2025-06-04 11:32:50||897.4||897.4||897.4||897.4|3
1749036800000|2025-06-04 11:33:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897|2229
1749036810000|2025-06-04 11:33:30|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|642
1749036820000|2025-06-04 11:33:40|897.4|897|897.4|897|897.4|897|897.4|897|4674
1749036830000|2025-06-04 11:33:50||897.2||897.2||897.2||897.2|0
1749036840000|2025-06-04 11:34:00|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|17
1749036850000|2025-06-04 11:34:10|897.4|897.2|897.4|897|897.6|897.2|897.4|897|113
1749036860000|2025-06-04 11:34:20||897.2||897||897.2||897|1868
1749036870000|2025-06-04 11:34:30|897.2||897.4||897.4||897.2||14
1749036880000|2025-06-04 11:34:40|||||||||2319
1749036890000|2025-06-04 11:34:50||897.2||897.2||897.2||897.2|0
1749036900000|2025-06-04 11:35:00|897.6|897|897.6|897.2|897.6|897.2|897.6|897|13
1749036910000|2025-06-04 11:35:10|||||||||2445
1749036930000|2025-06-04 11:35:30|||||||||2
1749036940000|2025-06-04 11:35:40|897.4|897|897.2|897|897.4|897|897.2|897|162
1749036950000|2025-06-04 11:35:50|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|1521
1749036960000|2025-06-04 11:36:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|150
1749036990000|2025-06-04 11:36:30|897.6||897.6||897.6||897.6||1112
1749037000000|2025-06-04 11:36:40|||||||||4445
1749037010000|2025-06-04 11:36:50||897.2||897.2||897.2||897.2|5
1749037030000|2025-06-04 11:37:10|||||||||1752
1749037040000|2025-06-04 11:37:20|||||||||2231
1749037050000|2025-06-04 11:37:30|||||||||27
1749037060000|2025-06-04 11:37:40|||||||||778
1749037070000|2025-06-04 11:37:50|||||||||704
1749037080000|2025-06-04 11:38:00|||||||||6
1749037090000|2025-06-04 11:38:10|||||||||2250
1749037110000|2025-06-04 11:38:30|||||||||1170
1749037120000|2025-06-04 11:38:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|199
1749037130000|2025-06-04 11:38:50|||||||||1107
1749037140000|2025-06-04 11:39:00|898|897.6|898|897.6|898|897.6|898|897.6|1300
1749037150000|2025-06-04 11:39:10||897.8||897.6||897.8||897.6|785
1749037160000|2025-06-04 11:39:20|||||||||1
1749037170000|2025-06-04 11:39:30||897.8||897.8||897.8||897.8|1
1749037180000|2025-06-04 11:39:40|898.2||898.2||898.2||898.2||1995
1749037190000|2025-06-04 11:39:50|||||||||100
1749037200000|2025-06-04 11:40:00|||||||||1
1749037210000|2025-06-04 11:40:10|898||898||898||898||4434
1749037220000|2025-06-04 11:40:20|||||||||271
1749037230000|2025-06-04 11:40:30|||||||||1900
1749037250000|2025-06-04 11:40:50|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|2173
1749037260000|2025-06-04 11:41:00|898||898||898||898||424
1749037270000|2025-06-04 11:41:10|||||||||17
1749037280000|2025-06-04 11:41:20|||||||||6
1749037290000|2025-06-04 11:41:30|||||||||6
1749037300000|2025-06-04 11:41:40||897.4||897.4||897.6||897.4|1
1749037310000|2025-06-04 11:41:50|897.8||897.8||897.8||897.8||2927
1749037320000|2025-06-04 11:42:00||897.6||897.6||897.6||897.6|1
1749037330000|2025-06-04 11:42:10|898||898||898||898||67
1749037340000|2025-06-04 11:42:20|||||||||389
1749037350000|2025-06-04 11:42:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|1116
1749037360000|2025-06-04 11:42:40||897.6||897.4||897.6||897.4|3
1749037370000|2025-06-04 11:42:50|898||897.8||898||897.8||961
1749037380000|2025-06-04 11:43:00|898|897.6|898|897.6|898|897.6|898|897.4|71
1749037390000|2025-06-04 11:43:10|897.8||898||898||897.8||391
1749037400000|2025-06-04 11:43:20|897.8||897.8||898||897.8||1994
1749037410000|2025-06-04 11:43:30|||||||||390
1749037420000|2025-06-04 11:43:40|898||898||898||898||1643
1749037430000|2025-06-04 11:43:50||897.8||897.8||897.8||897.8|3
1749037440000|2025-06-04 11:44:00|898.2||898.2||898.2||898.2||1114
1749037450000|2025-06-04 11:44:10|897.8|897.4|897.6|897.4|897.8|897.6|897.6|897.4|1262
1749037470000|2025-06-04 11:44:30|||||||||1
1749037480000|2025-06-04 11:44:40|||||||||8
1749037490000|2025-06-04 11:44:50|||||||||15
1749037500000|2025-06-04 11:45:00|897.8|897.2|897.8|897.4|897.8|897.6|897.8|897.2|55
1749037510000|2025-06-04 11:45:10||897.6||897.6||897.6||897.6|0
1749037520000|2025-06-04 11:45:20|||||||||447
1749037530000|2025-06-04 11:45:30|||||||||12240
1749037540000|2025-06-04 11:45:40|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|71
1749037560000|2025-06-04 11:46:00|||||||||470
1749037570000|2025-06-04 11:46:10|||||||||1
1749037580000|2025-06-04 11:46:20|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|698
1749037590000|2025-06-04 11:46:30|897.4|897.2|897.4|897|897.4|897.2|897.4|897|1
1749037600000|2025-06-04 11:46:40||897.2||897.2||897.2||897.2|654
1749037610000|2025-06-04 11:46:50|897.6||897.6||897.6||897.6||703
1749037620000|2025-06-04 11:47:00||897||897.2||897.2||897|1101
1749037630000|2025-06-04 11:47:10|897.4|897|897.4|897|897.4|897|897.4|897|5544
1749037640000|2025-06-04 11:47:20|||||||||5142
1749037650000|2025-06-04 11:47:30|||||||||1736
1749037670000|2025-06-04 11:47:50|897.2||897.2||897.2||897.2||1211
1749037680000|2025-06-04 11:48:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|115
1749037690000|2025-06-04 11:48:10|||||||||10
1749037700000|2025-06-04 11:48:20|||||||||26
1749037710000|2025-06-04 11:48:30|||||||||1329
1749037720000|2025-06-04 11:48:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|683
1749037730000|2025-06-04 11:48:50|||||||||57
1749037740000|2025-06-04 11:49:00|||||||||487
1749037750000|2025-06-04 11:49:10|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|107
1749037760000|2025-06-04 11:49:20|||||||||1055
1749037770000|2025-06-04 11:49:30|898.2|897.8|898.2|898|898.2|898|898.2|897.8|897
1749037780000|2025-06-04 11:49:40|||||||||122
1749037790000|2025-06-04 11:49:50|898.4|898.2|898.8|898.4|898.8|898.4|898.4|898.2|2537
1749037800000|2025-06-04 11:50:00||898.6||898.6||898.6||898.6|609
1749037810000|2025-06-04 11:50:10||898.4||898.4||898.4||898.4|753
1749037820000|2025-06-04 11:50:20|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|11
1749037830000|2025-06-04 11:50:30|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|488
1749037840000|2025-06-04 11:50:40|898.4|898|898.4|898|898.4|898|898.4|898|176
1749037850000|2025-06-04 11:50:50|898.2|897.8|898|897.6|898.2|897.8|898|897.6|10
1749037860000|2025-06-04 11:51:00||897.8||897.8||897.8||897.8|1832
1749037870000|2025-06-04 11:51:10||897.6||897.6||897.6||897.6|9
1749037880000|2025-06-04 11:51:20|898.2|897.2|897.6|897.2|898.2|897.2|897.6|897.2|1657
1749037890000|2025-06-04 11:51:30|897.8|897.4|897.6|897.4|897.8|897.4|897.6|897.4|403
1749037900000|2025-06-04 11:51:40|897.8||897.8||897.8||897.6||284
1749037910000|2025-06-04 11:51:50|897.6||897.8||897.8||897.6||0
1749037920000|2025-06-04 11:52:00|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|3541
1749037930000|2025-06-04 11:52:10|||||||||264
1749037940000|2025-06-04 11:52:20|||||||||5210
1749037950000|2025-06-04 11:52:30|||||||||109
1749037960000|2025-06-04 11:52:40|||||||||3
1749037970000|2025-06-04 11:52:50|||||||||221
1749037990000|2025-06-04 11:53:10|897.6||897.6||897.6||897.6||58
1749038000000|2025-06-04 11:53:20|897.8|897.2|897.4|897.2|897.8|897.2|897.4|897.2|516
1749038010000|2025-06-04 11:53:30||897||897||897||897|3196
1749038020000|2025-06-04 11:53:40|897.2|897.2|897.4|897|897.4|897.2|897.2|897|548
1749038030000|2025-06-04 11:53:50||897.2||897.2||897.2||897.2|450
1749038060000|2025-06-04 11:54:20|||||||||443
1749038070000|2025-06-04 11:54:30|||||||||1259
1749038080000|2025-06-04 11:54:40|||||||||241
1749038090000|2025-06-04 11:54:50|||||||||212
1749038100000|2025-06-04 11:55:00|897.2|897|897.4|897|897.4|897|897.2|897|486
1749038120000|2025-06-04 11:55:20|||||||||203
1749038130000|2025-06-04 11:55:30|897.2||897.2||897.2||897.2||2366
1749038140000|2025-06-04 11:55:40|897.4||897.4||897.4||897.4||2675
1749038150000|2025-06-04 11:55:50|||||||||25
1749038160000|2025-06-04 11:56:00|||||||||3
1749038170000|2025-06-04 11:56:10|||||||||34
1749038180000|2025-06-04 11:56:20|||||||||212
1749038190000|2025-06-04 11:56:30|||||||||1
1749038200000|2025-06-04 11:56:40|||||||||331
1749038210000|2025-06-04 11:56:50|||||||||47
1749038220000|2025-06-04 11:57:00|897.6|897.2|897.6|897.4|897.8|897.4|897.6|897.2|3020
1749038230000|2025-06-04 11:57:10|||||||||1128
1749038240000|2025-06-04 11:57:20|||||||||26
1749038250000|2025-06-04 11:57:30|||||||||37
1749038260000|2025-06-04 11:57:40|||||||||1429
1749038270000|2025-06-04 11:57:50|||||||||9
1749038280000|2025-06-04 11:58:00|||||||||6
1749038290000|2025-06-04 11:58:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|39
1749038300000|2025-06-04 11:58:20|897.6||897.6||897.6||897.6||0
1749038310000|2025-06-04 11:58:30|897.4||897.4||897.4||897.4||136
1749038320000|2025-06-04 11:58:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|203
1749038330000|2025-06-04 11:58:50||897.2||897.2||897.4||897.2|2073
1749038340000|2025-06-04 11:59:00|||||||||348
1749038350000|2025-06-04 11:59:10|||||||||559
1749038360000|2025-06-04 11:59:20|||||||||2
1749038370000|2025-06-04 11:59:30|897.4||897.6||897.6||897.4||2231
1749038380000|2025-06-04 11:59:40|897.4|897|897.2|897|897.4|897|897.2|897|3
1749038390000|2025-06-04 11:59:50|||||||||41
1749038400000|2025-06-04 12:00:00|897.4|896.8|897.4|897|897.4|897|897.4|896.8|623
1749038410000|2025-06-04 12:00:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|545
1749038420000|2025-06-04 12:00:20|||||||||325
1749038430000|2025-06-04 12:00:30|897.4|897|897.4|897.2|897.4|897.2|897.4|897|513
1749038440000|2025-06-04 12:00:40|897.6||897.6||897.6||897.4||1472
1749038450000|2025-06-04 12:00:50|||||||||80
1749038460000|2025-06-04 12:01:00||897.4||897.4||897.4||897.4|34
1749038470000|2025-06-04 12:01:10||897.2||897.2||897.2||897.2|198
1749038480000|2025-06-04 12:01:20||897.4||897.4||897.4||897.4|38
1749038490000|2025-06-04 12:01:30||897.2||897.2||897.2||897.2|560
1749038500000|2025-06-04 12:01:40||897.4||897.2||897.4||897.2|291
1749038510000|2025-06-04 12:01:50|||||||||4
1749038520000|2025-06-04 12:02:00||897.4||897.4||897.4||897.2|56
1749038530000|2025-06-04 12:02:10||897.2||897.4||897.4||897.2|686
1749038540000|2025-06-04 12:02:20|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|9205
1749038550000|2025-06-04 12:02:30|||||||||483
1749038560000|2025-06-04 12:02:40||897.6||897.6||897.6||897.6|13
1749038570000|2025-06-04 12:02:50||897.4||897.4||897.4||897.4|29
1749038580000|2025-06-04 12:03:00|898|897.6|898|897.8|898|897.8|898|897.6|2542
1749038590000|2025-06-04 12:03:10|||||||||900
1749038600000|2025-06-04 12:03:20|||||||||717
1749038610000|2025-06-04 12:03:30|||||||||539
1749038630000|2025-06-04 12:03:50|||||||||2
1749038640000|2025-06-04 12:04:00||897.6||897.6||897.6||897.6|241
1749038650000|2025-06-04 12:04:10|||||||||131
1749038660000|2025-06-04 12:04:20|897.8|897.4|897.6|897.4|897.8|897.4|897.6|897.2|2331
1749038670000|2025-06-04 12:04:30|897.8||897.8||897.8||897.6||1825
1749038680000|2025-06-04 12:04:40|||||||||154
1749038690000|2025-06-04 12:04:50|897.6||897.8||897.8||897.6||117
1749038710000|2025-06-04 12:05:10|||||||||179
1749038720000|2025-06-04 12:05:20|||||||||1841
1749038730000|2025-06-04 12:05:30|||||||||133
1749038740000|2025-06-04 12:05:40|898|897.6|898|897.6|898|897.6|898|897.6|1556
1749038750000|2025-06-04 12:05:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|936
1749038760000|2025-06-04 12:06:00|||||||||1145
1749038770000|2025-06-04 12:06:10||897.6||897.6||897.6||897.6|1018
1749038790000|2025-06-04 12:06:30|||||||||5095
1749038800000|2025-06-04 12:06:40||897.4||897.4||897.4||897.4|561
1749038810000|2025-06-04 12:06:50|||||||||1
1749038820000|2025-06-04 12:07:00|898|897.6|898|897.6|898|897.6|898|897.6|2571
1749038830000|2025-06-04 12:07:10|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|25
1749038840000|2025-06-04 12:07:20|||||||||87
1749038850000|2025-06-04 12:07:30|||||||||20
1749038860000|2025-06-04 12:07:40|||||||||1
1749038870000|2025-06-04 12:07:50|||||||||220
1749038880000|2025-06-04 12:08:00|||||||||30
1749038890000|2025-06-04 12:08:10|||||||||109
1749038900000|2025-06-04 12:08:20|897.6||897.6||897.6||897.6||668
1749038910000|2025-06-04 12:08:30|||||||||182
1749038920000|2025-06-04 12:08:40|||||||||425
1749038930000|2025-06-04 12:08:50||897.2||897.4||897.4||897.2|1
1749038940000|2025-06-04 12:09:00|897.8||897.8||897.8||897.8||3490
1749038950000|2025-06-04 12:09:10|||||||||4
1749038960000|2025-06-04 12:09:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|894
1749038970000|2025-06-04 12:09:30|897.4|897|897.4|897|897.4|897|897.4|897|111
1749038980000|2025-06-04 12:09:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|72
1749038990000|2025-06-04 12:09:50|897.4|897|897|896.8|897.4|897|897|896.8|1224
1749039000000|2025-06-04 12:10:00|897.2||897||897.2||897||12
1749039010000|2025-06-04 12:10:10|||||||||991
1749039020000|2025-06-04 12:10:20|897.2||897.2||897.2||897.2||17
1749039030000|2025-06-04 12:10:30|||||||||160
1749039040000|2025-06-04 12:10:40||897||897||897||897|316
1749039050000|2025-06-04 12:10:50|||||||||12
1749039060000|2025-06-04 12:11:00|897.4||897.4||897.4||897.4||1096
1749039070000|2025-06-04 12:11:10|||||||||3
1749039080000|2025-06-04 12:11:20||897.2||897||897.2||897|622
1749039090000|2025-06-04 12:11:30|||||||||786
1749039100000|2025-06-04 12:11:40|897.2|896.8|897.4|897.2|897.4|897.2|897.2|896.8|2847
1749039110000|2025-06-04 12:11:50||897||897||897||897|11
1749039120000|2025-06-04 12:12:00|||||||||200
1749039130000|2025-06-04 12:12:10|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|1023
1749039140000|2025-06-04 12:12:20|||||||||32
1749039150000|2025-06-04 12:12:30|||||||||1105
1749039160000|2025-06-04 12:12:40|897.8|897.6|898|897.6|898|897.6|897.8|897.6|104
1749039180000|2025-06-04 12:13:00||897.8||897.8||897.8||897.8|165
1749039190000|2025-06-04 12:13:10|897.8|897.4|898|897.6|898|897.6|897.8|897.4|899
1749039200000|2025-06-04 12:13:20||897.8||897.8||897.8||897.8|1
1749039220000|2025-06-04 12:13:40|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|736
1749039230000|2025-06-04 12:13:50|||||||||4830
1749039240000|2025-06-04 12:14:00||897.6||897.6||897.6||897.6|1
1749039250000|2025-06-04 12:14:10|||||||||364
1749039260000|2025-06-04 12:14:20||897.4||897.4||897.4||897.4|0
1749039270000|2025-06-04 12:14:30|||||||||549
1749039280000|2025-06-04 12:14:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1430
1749039290000|2025-06-04 12:14:50|||||||||107
1749039300000|2025-06-04 12:15:00|897.4|896.8|897.2|896.8|897.4|896.8|897|896.8|1983
1749039310000|2025-06-04 12:15:10|897||897.2||897.2||897||608
1749039320000|2025-06-04 12:15:20|897||897.2||897.2||897||1780
1749039330000|2025-06-04 12:15:30|897|897|897.6|897.2|897.6|897.2|897|896.8|1710
1749039340000|2025-06-04 12:15:40|897.4|897.4|897.6|897.4|897.6|897.4|897.4|897.4|957
1749039350000|2025-06-04 12:15:50|||||||||170
1749039360000|2025-06-04 12:16:00||897.2||897.2||897.2||897.2|565
1749039370000|2025-06-04 12:16:10|||||||||15
1749039380000|2025-06-04 12:16:20|897.4|897|897.2|896.8|897.4|897|897.2|896.8|3083
1749039390000|2025-06-04 12:16:30|897||897||897||897||250
1749039400000|2025-06-04 12:16:40|897.2||897.2||897.2||897.2||1197
1749039410000|2025-06-04 12:16:50||897||897||897||897|74
1749039420000|2025-06-04 12:17:00|897|896.8|897.2|896.8|897.2|896.8|897|896.8|2600
1749039430000|2025-06-04 12:17:10||897||896.8||897||896.8|449
1749039440000|2025-06-04 12:17:20|||||||||2
1749039450000|2025-06-04 12:17:30||897||896.8||897||896.8|17
1749039460000|2025-06-04 12:17:40|||||||||475
1749039470000|2025-06-04 12:17:50|897||897||897||897||3
1749039480000|2025-06-04 12:18:00|897.2||897.2||897.2||897.2||2653
1749039490000|2025-06-04 12:18:10|897.4|897|897.4|897.2|897.4|897.2|897.4|896.8|298
1749039500000|2025-06-04 12:18:20|||||||||8
1749039520000|2025-06-04 12:18:40|||||||||22
1749039530000|2025-06-04 12:18:50||897||897||897||897|80
1749039540000|2025-06-04 12:19:00|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|316
1749039550000|2025-06-04 12:19:10|||||||||13
1749039560000|2025-06-04 12:19:20|||||||||119
1749039570000|2025-06-04 12:19:30|||||||||3
1749039580000|2025-06-04 12:19:40|||||||||1
1749039590000|2025-06-04 12:19:50|||||||||91
1749039600000|2025-06-04 12:20:00||897.2||897.2||897.2||897.2|652
1749039610000|2025-06-04 12:20:10|897.4||897.4||897.6||897.4||685
1749039620000|2025-06-04 12:20:20||897||897||897||897|198
1749039630000|2025-06-04 12:20:30||897.2||897.2||897.2||897|3784
1749039640000|2025-06-04 12:20:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|830
1749039650000|2025-06-04 12:20:50|||||||||19
1749039660000|2025-06-04 12:21:00|897.4|897.2|897.2|896.8|897.4|897.2|897.2|896.8|4127
1749039670000|2025-06-04 12:21:10|||||||||1221
1749039690000|2025-06-04 12:21:30||897||897||897||897|110
1749039710000|2025-06-04 12:21:50|897|896.8|897|896.8|897|896.8|897|896.8|1700
1749039720000|2025-06-04 12:22:00|896.8|896.6|897|896.8|897|896.8|896.8|896.6|7445
1749039730000|2025-06-04 12:22:10|||||||||3
1749039740000|2025-06-04 12:22:20|||||||||10
1749039750000|2025-06-04 12:22:30|||||||||1537
1749039760000|2025-06-04 12:22:40|897.2|897|897.2|896.8|897.2|897|897|896.8|814
1749039770000|2025-06-04 12:22:50|897||897||897||897||532
1749039780000|2025-06-04 12:23:00|||||||||8286
1749039790000|2025-06-04 12:23:10|||||||||910
1749039800000|2025-06-04 12:23:20|||||||||1445
1749039810000|2025-06-04 12:23:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|478
1749039820000|2025-06-04 12:23:40|897|896.8|897|896.8|897|896.8|897|896.8|2672
1749039830000|2025-06-04 12:23:50|896.8|896.6|897|896.8|897|896.8|896.8|896.6|5195
1749039840000|2025-06-04 12:24:00|||||||||37
1749039850000|2025-06-04 12:24:10|897.2||897.2||897.2||897.2||381
1749039860000|2025-06-04 12:24:20|897||897||897||897||1399
1749039870000|2025-06-04 12:24:30|896.2|896|896.2|896|896.2|896|896.2|896|1008
1749039880000|2025-06-04 12:24:40|||||||||1810
1749039890000|2025-06-04 12:24:50|||||||||24
1749039900000|2025-06-04 12:25:00|895.6|895.2|895.6|895.2|895.6|895.2|895.4|895|2298
1749039910000|2025-06-04 12:25:10|895.8|895.4|896|895.6|896|895.6|895.6|895.4|2649
1749039920000|2025-06-04 12:25:20||895.8||895.8||895.8||895.6|310
1749039930000|2025-06-04 12:25:30|896.2|896|896.2|896|896.2|896|896.2|896|59
1749039940000|2025-06-04 12:25:40|||||||||554
1749039950000|2025-06-04 12:25:50|||||||||2
1749039960000|2025-06-04 12:26:00||895.8||895.8||895.8||895.8|59
1749039970000|2025-06-04 12:26:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|1440
1749039980000|2025-06-04 12:26:20|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|19
1749039990000|2025-06-04 12:26:30|896.6|896.4|896.6|896.4|896.8|896.4|896.6|896.4|435
1749040000000|2025-06-04 12:26:40|896.8||896.8||896.8||896.6||100
1749040020000|2025-06-04 12:27:00|897|896.6|897|896.6|897|896.8|897|896.6|3871
1749040030000|2025-06-04 12:27:10|||||||||12
1749040040000|2025-06-04 12:27:20|896.8||896.8||896.8||896.8||1
1749040050000|2025-06-04 12:27:30|897||897||897||897||148
1749040060000|2025-06-04 12:27:40|896.8|896|896.6|896.2|896.8|896.2|896.4|896|760
1749040070000|2025-06-04 12:27:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|3790
1749040080000|2025-06-04 12:28:00||896.6||896.6||896.6||896.4|137
1749040090000|2025-06-04 12:28:10||896.4||896.4||896.6||896.4|0
1749040100000|2025-06-04 12:28:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|37
1749040110000|2025-06-04 12:28:30|||||||||895
1749040120000|2025-06-04 12:28:40|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|593
1749040130000|2025-06-04 12:28:50|896.4|896.2|896.2|896|896.4|896.4|896.2|896|2028
1749040140000|2025-06-04 12:29:00|896.4|895.8|896.4|896|896.4|896|896.4|895.8|2521
1749040150000|2025-06-04 12:29:10|||||||||29
1749040160000|2025-06-04 12:29:20|||||||||800
1749040170000|2025-06-04 12:29:30|||||||||1
1749040180000|2025-06-04 12:29:40|||||||||899
1749040190000|2025-06-04 12:29:50|||||||||1
1749040200000|2025-06-04 12:30:00||895.8||896||896||895.8|2151
1749040210000|2025-06-04 12:30:10|||||||||345
1749040220000|2025-06-04 12:30:20|||||||||175
1749040230000|2025-06-04 12:30:30|896.6|896.2|896.6|896.2|896.8|896.4|896.6|896.2|323
1749040240000|2025-06-04 12:30:40|||||||||19
1749040250000|2025-06-04 12:30:50||896.4||896.2||896.4||896.2|212
1749040260000|2025-06-04 12:31:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|1168
1749040270000|2025-06-04 12:31:10|897|896.6|897|896.8|897|896.8|897|896.6|588
1749040280000|2025-06-04 12:31:20|897.2|896.6|897|896.8|897.2|896.8|897|896.6|1274
1749040290000|2025-06-04 12:31:30|||||||||67
1749040300000|2025-06-04 12:31:40|||||||||1
1749040310000|2025-06-04 12:31:50|897.2||897.2||897.2||897.2||54
1749040320000|2025-06-04 12:32:00|||||||||509
1749040330000|2025-06-04 12:32:10|897|896.6|897|896.6|897|896.6|897|896.6|2180
1749040340000|2025-06-04 12:32:20|897.2|896.4|896.8|896.4|897.2|896.4|896.8|896.4|185
1749040350000|2025-06-04 12:32:30|||||||||298
1749040360000|2025-06-04 12:32:40||896.2||896.2||896.4||896.2|696
1749040370000|2025-06-04 12:32:50|896.6|896.4|896.6|896.2|896.8|896.4|896.6|896.2|844
1749040380000|2025-06-04 12:33:00|896.4|896|896.6|896.4|896.6|896.4|896.4|896|3467
1749040390000|2025-06-04 12:33:10||896.2||896.4||896.4||896.2|430
1749040410000|2025-06-04 12:33:30|||||||||148
1749040420000|2025-06-04 12:33:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1107
1749040430000|2025-06-04 12:33:50|897|896.8|897|896.8|897|896.8|897|896.8|2
1749040440000|2025-06-04 12:34:00|||||||||1691
1749040450000|2025-06-04 12:34:10|||||||||2619
1749040460000|2025-06-04 12:34:20|897.2|897|897.2|897|897.2|897|897.2|897|139
1749040470000|2025-06-04 12:34:30|||||||||199
1749040480000|2025-06-04 12:34:40|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|1582
1749040500000|2025-06-04 12:35:00|897.4|897|897.2|896.8|897.4|897|897.2|896.8|1291
1749040510000|2025-06-04 12:35:10|||||||||938
1749040520000|2025-06-04 12:35:20|||||||||5372
1749040530000|2025-06-04 12:35:30|897|897|897.2|896.8|897.2|897|897|896.8|2071
1749040540000|2025-06-04 12:35:40|||||||||7
1749040550000|2025-06-04 12:35:50|||||||||418
1749040560000|2025-06-04 12:36:00|897.4|897|897.4|897|897.4|897|897.4|897|28
1749040570000|2025-06-04 12:36:10|||||||||148
1749040580000|2025-06-04 12:36:20|||||||||122
1749040590000|2025-06-04 12:36:30|897.2||897.2||897.4||897.2||0
1749040600000|2025-06-04 12:36:40|897|896.8|897|896.6|897|896.8|897|896.6|1101
1749040610000|2025-06-04 12:36:50|896.8|896.4|897.2|896.8|897.2|896.8|896.8|896.4|1108
1749040620000|2025-06-04 12:37:00|897.4|897|897.4|897|897.4|897|897.4|897|295
1749040630000|2025-06-04 12:37:10||897.2||897||897.2||897|2
1749040640000|2025-06-04 12:37:20||897.2||897||897.2||897|713
1749040650000|2025-06-04 12:37:30|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|2587
1749040660000|2025-06-04 12:37:40|||||||||3954
1749040670000|2025-06-04 12:37:50|||||||||192
1749040680000|2025-06-04 12:38:00|||||||||1378
1749040690000|2025-06-04 12:38:10||897||897||897||897|65
1749040700000|2025-06-04 12:38:20|897.4||897.4||897.4||897.4||55
1749040710000|2025-06-04 12:38:30|||||||||6
1749040720000|2025-06-04 12:38:40|||||||||150
1749040740000|2025-06-04 12:39:00|||||||||18
1749040760000|2025-06-04 12:39:20|897.2||897.2||897.2||897.2||737
1749040770000|2025-06-04 12:39:30|||||||||1440
1749040780000|2025-06-04 12:39:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|3923
1749040790000|2025-06-04 12:39:50|897.2|897|897.2|896.8|897.2|897|897.2|896.8|1776
1749040800000|2025-06-04 12:40:00|897||897||897.2||897||7846
1749040810000|2025-06-04 12:40:10|||||||||868
1749040820000|2025-06-04 12:40:20|||||||||696
1749040830000|2025-06-04 12:40:30|||||||||488
1749040840000|2025-06-04 12:40:40|||||||||10
1749040850000|2025-06-04 12:40:50|897.2|897|897.2|897|897.2|897|897.2|897|1138
1749040870000|2025-06-04 12:41:10|||||||||2683
1749040880000|2025-06-04 12:41:20||896.8||896.8||896.8||896.8|85
1749040890000|2025-06-04 12:41:30|||||||||17
1749040900000|2025-06-04 12:41:40|897||897||897||897||1
1749040910000|2025-06-04 12:41:50|||||||||1019
1749040920000|2025-06-04 12:42:00|||||||||147
1749040930000|2025-06-04 12:42:10|897.2||897.2||897.2||897.2||571
1749040940000|2025-06-04 12:42:20||897||897||897||897|0
1749040950000|2025-06-04 12:42:30|||||||||1116
1749040960000|2025-06-04 12:42:40|||||||||1755
1749040980000|2025-06-04 12:43:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1137
1749040990000|2025-06-04 12:43:10|||||||||1108
1749041000000|2025-06-04 12:43:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|2629
1749041010000|2025-06-04 12:43:30|897.4|897.2|897.4|897|897.4|897.2|897.4|897|629
1749041020000|2025-06-04 12:43:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1162
1749041030000|2025-06-04 12:43:50|897.4|897|897.4|897|897.4|897|897.4|896.8|458
1749041040000|2025-06-04 12:44:00|||||||||11
1749041050000|2025-06-04 12:44:10|||||||||5
1749041070000|2025-06-04 12:44:30||897.2||897.2||897.2||897.2|1012
1749041080000|2025-06-04 12:44:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|2052
1749041090000|2025-06-04 12:44:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|1364
1749041100000|2025-06-04 12:45:00|898|897.8|898|897.8|898|897.8|898|897.6|1318
1749041110000|2025-06-04 12:45:10|898.2||898.2||898.2||898.2||481
1749041120000|2025-06-04 12:45:20|||||||||1116
1749041130000|2025-06-04 12:45:30|898|897.6|898|897.6|898|897.6|898|897.6|2168
1749041140000|2025-06-04 12:45:40|||||||||160
1749041150000|2025-06-04 12:45:50|897.8|897.8|897.8|897.6|897.8|897.8|897.8|897.6|1083
1749041160000|2025-06-04 12:46:00|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|1183
1749041170000|2025-06-04 12:46:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1689
1749041180000|2025-06-04 12:46:20|897.2|897|897.2|897|897.2|897|897.2|896.8|2754
1749041190000|2025-06-04 12:46:30|897.6|897.2|897.6|897.2|897.6|897.4|897.4|897.2|2202
1749041200000|2025-06-04 12:46:40|897.4||897.4||897.4||897.4||2885
1749041210000|2025-06-04 12:46:50|||||||||321
1749041230000|2025-06-04 12:47:10|||||||||3
1749041240000|2025-06-04 12:47:20|||||||||19
1749041250000|2025-06-04 12:47:30|||||||||9
1749041260000|2025-06-04 12:47:40|||||||||2
1749041270000|2025-06-04 12:47:50|||||||||150482
1749041280000|2025-06-04 12:48:00|||||||||114
1749041290000|2025-06-04 12:48:10|||||||||65
1749041300000|2025-06-04 12:48:20|897.2|896.8|897.2|896.8|897.4|897|897.2|896.8|1265
1749041310000|2025-06-04 12:48:30||897||897||897||897|0
1749041320000|2025-06-04 12:48:40|||||||||51
1749041330000|2025-06-04 12:48:50|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|61
1749041340000|2025-06-04 12:49:00|||||||||17
1749041350000|2025-06-04 12:49:10|||||||||11
1749041360000|2025-06-04 12:49:20|897.4||897.4||897.4||897.4||3
1749041370000|2025-06-04 12:49:30||897||897||897||897|1246
1749041380000|2025-06-04 12:49:40|897.2|896.8|897.2|897|897.2|897|897.2|896.8|3655
1749041390000|2025-06-04 12:49:50|897|896.8|897|896.8|897|896.8|897|896.8|1981
1749041400000|2025-06-04 12:50:00|||||||||215
1749041410000|2025-06-04 12:50:10|897.2|897|897.4|897|897.4|897|897.2|897|28
1749041420000|2025-06-04 12:50:20|897.2||897.2||897.2||897.2||2231
1749041430000|2025-06-04 12:50:30|897|896.8|897|896.8|897|896.8|897|896.8|16
1749041440000|2025-06-04 12:50:40|897.2|897|897.8|897.4|897.8|897.4|897.2|897|2168
1749041450000|2025-06-04 12:50:50|897.6|897|897.4|897.2|897.6|897.2|897.4|897|7371
1749041460000|2025-06-04 12:51:00||897||897.2||897.2||897|871
1749041470000|2025-06-04 12:51:10|897.6||897.6||897.6||897.6||1506
1749041480000|2025-06-04 12:51:20|897.2|897|897.2|897|897.2|897|897.2|897|1899
1749041490000|2025-06-04 12:51:30|897|896.8|897.2|896.8|897.2|896.8|897|896.8|2013
1749041500000|2025-06-04 12:51:40|897||897.2||897.2||897||1187
1749041510000|2025-06-04 12:51:50||897||897||897||897|7
1749041520000|2025-06-04 12:52:00|897|896.8|897|896.8|897|896.8|897|896.8|2014
1749041530000|2025-06-04 12:52:10|897.4|897|897.4|897|897.4|897|897.4|897|4163
1749041540000|2025-06-04 12:52:20|897.2|897.2|897.2|897|897.2|897.2|897.2|897|1137
1749041550000|2025-06-04 12:52:30|||||||||2148
1749041560000|2025-06-04 12:52:40|||||||||2916
1749041570000|2025-06-04 12:52:50|||||||||706
1749041580000|2025-06-04 12:53:00||896.8||897||897||896.8|826
1749041590000|2025-06-04 12:53:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|403
1749041600000|2025-06-04 12:53:20|897.6||897.6||897.6||897.4||839
1749041610000|2025-06-04 12:53:30|||||||||29
1749041620000|2025-06-04 12:53:40||897.4||897.4||897.4||897.2|2919
1749041640000|2025-06-04 12:54:00|||||||||207
1749041650000|2025-06-04 12:54:10|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|1922
1749041660000|2025-06-04 12:54:20|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|2086
1749041680000|2025-06-04 12:54:40|897.6|897.6|897.6|897.4|897.6|897.6|897.6|897.4|560
1749041690000|2025-06-04 12:54:50|897.8||897.8||897.8||897.8||2226
1749041700000|2025-06-04 12:55:00|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|564
1749041710000|2025-06-04 12:55:10|897.2|897|897.2|897|897.4|897|897.2|897|806
1749041720000|2025-06-04 12:55:20|897.4||897.4||897.4||897.2||2
1749041730000|2025-06-04 12:55:30|897.2|896.8|897.2|897|897.2|897|897.2|896.8|1101
1749041740000|2025-06-04 12:55:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|158
1749041750000|2025-06-04 12:55:50|||||||||60
1749041760000|2025-06-04 12:56:00|||||||||1
1749041770000|2025-06-04 12:56:10|||||||||3121
1749041780000|2025-06-04 12:56:20|897.2|897|897.4|897|897.4|897|897.2|897|1024
1749041800000|2025-06-04 12:56:40|||||||||438
1749041810000|2025-06-04 12:56:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1082
1749041820000|2025-06-04 12:57:00|||||||||86
1749041830000|2025-06-04 12:57:10|897.4|897|897.4|897|897.4|897|897.2|897|51
1749041840000|2025-06-04 12:57:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|1799
1749041850000|2025-06-04 12:57:30|||||||||2382
1749041860000|2025-06-04 12:57:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|2819
1749041870000|2025-06-04 12:57:50|898|897.6|898|897.6|898|897.8|898|897.6|2873
1749041880000|2025-06-04 12:58:00||897.8||897.8||897.8||897.8|35
1749041890000|2025-06-04 12:58:10|||||||||628
1749041900000|2025-06-04 12:58:20|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|1022
1749041910000|2025-06-04 12:58:30|897.4|897|897.2|897|897.4|897|897.2|897|935
1749041920000|2025-06-04 12:58:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1006
1749041940000|2025-06-04 12:59:00|||||||||62
1749041950000|2025-06-04 12:59:10|897.6||897.6||897.6||897.6||9
1749041960000|2025-06-04 12:59:20||897.4||897.4||897.4||897.4|3351
1749041990000|2025-06-04 12:59:50||897.2||897.4||897.4||897.2|2
1749042000000|2025-06-04 13:00:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|953
1749042010000|2025-06-04 13:00:10|||||||||1
1749042020000|2025-06-04 13:00:20|897.6||897.4||897.6||897.4||112
1749042040000|2025-06-04 13:00:40|897.6||897.6||897.6||897.6||195
1749042060000|2025-06-04 13:01:00|897.4||897.6||897.6||897.4||1
1749042070000|2025-06-04 13:01:10||897.4||897.4||897.4||897.4|0
1749042080000|2025-06-04 13:01:20|897.8|897.6|897.6|897.2|897.8|897.6|897.6|897.2|1334
1749042090000|2025-06-04 13:01:30||897.4||897.4||897.4||897.4|49
1749042100000|2025-06-04 13:01:40|||||||||1290
1749042110000|2025-06-04 13:01:50|||||||||512
1749042130000|2025-06-04 13:02:10|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|933
1749042140000|2025-06-04 13:02:20|||||||||688
1749042150000|2025-06-04 13:02:30|||||||||102
1749042160000|2025-06-04 13:02:40|897.6||897.8||897.8||897.6||1055
1749042170000|2025-06-04 13:02:50|897.6|897.6|897.6|897.4|897.6|897.6|897.6|897.4|752
1749042180000|2025-06-04 13:03:00|897.8|897|897.6|897.2|897.8|897.2|897.6|897|134
1749042190000|2025-06-04 13:03:10|897.2|897|897.2|897|897.2|897|897.2|897|0
1749042210000|2025-06-04 13:03:30|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|1405
1749042230000|2025-06-04 13:03:50|||||||||364
1749042240000|2025-06-04 13:04:00|||||||||334
1749042250000|2025-06-04 13:04:10||897||897||897||897|387
1749042260000|2025-06-04 13:04:20|||||||||685
1749042270000|2025-06-04 13:04:30|||||||||1524
1749042280000|2025-06-04 13:04:40||897.2||897.2||897.2||897.2|0
1749042290000|2025-06-04 13:04:50|897.2|897|897.2|897|897.2|897|897.2|897|3826
1749042300000|2025-06-04 13:05:00|897.4||897.2||897.4||897.2||661
1749042310000|2025-06-04 13:05:10|897.4||897.2||897.4||897.2||289
1749042320000|2025-06-04 13:05:20|||||||||433
1749042340000|2025-06-04 13:05:40|897.4||897.4||897.4||897.4||416
1749042350000|2025-06-04 13:05:50|897.2||897.2||897.2||897.2||1
1749042360000|2025-06-04 13:06:00|897.4||897.2||897.4||897.2||1
1749042370000|2025-06-04 13:06:10|897|896.8|897.2|896.8|897.2|897|897|896.8|662
1749042380000|2025-06-04 13:06:20||897||897||897||897|19
1749042390000|2025-06-04 13:06:30||896.8||896.8||896.8||896.8|751
1749042400000|2025-06-04 13:06:40|897.4|897|897.4|897|897.4|897.2|897.4|897|302
1749042420000|2025-06-04 13:07:00|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|14
1749042430000|2025-06-04 13:07:10|897.4|897|897.2|896.8|897.4|897|897.2|896.8|0
1749042440000|2025-06-04 13:07:20|897.4|897|897.4|897|897.4|897|897.4|897|0
1749042450000|2025-06-04 13:07:30|897.2||897.2||897.2||897.2||33
1749042460000|2025-06-04 13:07:40||896.8||896.8||896.8||896.8|2451
1749042470000|2025-06-04 13:07:50|||||||||1674
1749042480000|2025-06-04 13:08:00|897.4|897|897.2|897|897.4|897|897.2|897|7463
1749042490000|2025-06-04 13:08:10|||||||||14
1749042500000|2025-06-04 13:08:20|||||||||3647
1749042510000|2025-06-04 13:08:30|897.4||897.4||897.4||897.4||1461
1749042520000|2025-06-04 13:08:40|||||||||12
1749042530000|2025-06-04 13:08:50|897.2||897.2||897.2||897.2||2786
1749042540000|2025-06-04 13:09:00|||||||||269
1749042550000|2025-06-04 13:09:10|897|896.8|897.2|897|897.2|897|897|896.8|1666
1749042560000|2025-06-04 13:09:20||896.8||896.8||896.8||896.8|527
1749042570000|2025-06-04 13:09:30||897||896.8||897||896.8|92
1749042590000|2025-06-04 13:09:50||897||897||897||897|860
1749042600000|2025-06-04 13:10:00|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|768
1749042610000|2025-06-04 13:10:10|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|1401
1749042620000|2025-06-04 13:10:20|897.6||897.6||897.6||897.6||23
1749042630000|2025-06-04 13:10:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897|1068
1749042640000|2025-06-04 13:10:40|897.8|897|897.8|897.4|897.8|897.4|897.8|897|807
1749042650000|2025-06-04 13:10:50|897.6||897.6||897.8||897.6||408
1749042660000|2025-06-04 13:11:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897|416
1749042670000|2025-06-04 13:11:10||897||897||897||897|906
1749042680000|2025-06-04 13:11:20|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|135
1749042690000|2025-06-04 13:11:30|897.6|897.2|897.4|897|897.6|897.4|897.4|897|568
1749042700000|2025-06-04 13:11:40|897.2||897.2||897.4||897.2||1616
1749042710000|2025-06-04 13:11:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1416
1749042720000|2025-06-04 13:12:00|||||||||341
1749042730000|2025-06-04 13:12:10|||||||||2
1749042740000|2025-06-04 13:12:20|897.2|897|897.4|897|897.4|897|897.2|897|531
1749042750000|2025-06-04 13:12:30|||||||||2043
1749042760000|2025-06-04 13:12:40|897.2||897.2||897.2||897.2||7
1749042770000|2025-06-04 13:12:50|||||||||7
1749042780000|2025-06-04 13:13:00|897|896.8|897.2|896.8|897.2|897|897|896.8|1498
1749042790000|2025-06-04 13:13:10||897||897||897||896.8|0
1749042800000|2025-06-04 13:13:20|897|896.8|897|896.8|897|896.8|897|896.8|1524
1749042810000|2025-06-04 13:13:30|897.2||897.2||897.2||897.2||494
1749042820000|2025-06-04 13:13:40|897.4|897|897.2|896.8|897.4|897|897.2|896.8|2768
1749042830000|2025-06-04 13:13:50|897.4|897|897.4|897|897.4|897|897.4|897|172
1749042840000|2025-06-04 13:14:00|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|3936
1749042850000|2025-06-04 13:14:10|897.8|897.6|897.8|897.6|897.8|897.6|897.6|897.4|321
1749042860000|2025-06-04 13:14:20|897.6|897.4|897.6|897.4|897.8|897.4|897.6|897.4|584
1749042870000|2025-06-04 13:14:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|626
1749042880000|2025-06-04 13:14:40|897.2|897|897.2|897|897.2|897|897.2|896.8|552
1749042890000|2025-06-04 13:14:50|897.4||897.4||897.4||897.4||272
1749042900000|2025-06-04 13:15:00|||||||||1000
1749042910000|2025-06-04 13:15:10||897.2||897.2||897.2||897.2|1
1749042920000|2025-06-04 13:15:20|897.6||897.6||897.6||897.6||6248
1749042930000|2025-06-04 13:15:30|897.4||897.6||897.6||897.4||2736
1749042940000|2025-06-04 13:15:40|897.4||897.6||897.6||897.4||211
1749042950000|2025-06-04 13:15:50|897.4|897|897.4|897|897.4|897|897.4|897|910
1749042960000|2025-06-04 13:16:00||897.2||897||897.2||897|11
1749042970000|2025-06-04 13:16:10||897.2||897.2||897.2||897.2|662
1749042980000|2025-06-04 13:16:20||897||897.2||897.2||897|290
1749042990000|2025-06-04 13:16:30||897||897||897.2||897|0
1749043000000|2025-06-04 13:16:40|897.2|896.8|897.2|897|897.2|897|897.2|896.8|442
1749043010000|2025-06-04 13:16:50|||||||||12
1749043020000|2025-06-04 13:17:00|897.4|896.8|897.4|897.2|897.6|897.2|897.4|896.8|4614
1749043030000|2025-06-04 13:17:10|897.6|897|897.4|897|897.6|897.2|897.4|897|259
1749043040000|2025-06-04 13:17:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|667
1749043050000|2025-06-04 13:17:30|897||897||897||897||1248
1749043060000|2025-06-04 13:17:40|||||||||3
1749043070000|2025-06-04 13:17:50|||||||||1216
1749043080000|2025-06-04 13:18:00|||||||||7
1749043090000|2025-06-04 13:18:10|||||||||3633
1749043100000|2025-06-04 13:18:20|897.2||897||897.2||897||2422
1749043110000|2025-06-04 13:18:30|||||||||1165
1749043120000|2025-06-04 13:18:40|897.2||897.2||897.2||897.2||1742
1749043130000|2025-06-04 13:18:50|||||||||433
1749043140000|2025-06-04 13:19:00|||||||||1
1749043150000|2025-06-04 13:19:10|||||||||447
1749043160000|2025-06-04 13:19:20|897||897||897||897||2487
1749043170000|2025-06-04 13:19:30|897.2|897|897.2|897|897.2|897|897.2|897|134
1749043180000|2025-06-04 13:19:40|897|896.8|897|896.8|897|896.8|897|896.6|1
1749043190000|2025-06-04 13:19:50|897.2|897|897.2|897|897.2|897|897.2|897|127
1749043200000|2025-06-04 13:20:00|897.4||897.4||897.4||897.4||367
1749043210000|2025-06-04 13:20:10|||||||||2
1749043220000|2025-06-04 13:20:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|306
1749043230000|2025-06-04 13:20:30|897.4|897|897.4|897|897.4|897|897.4|897|590
1749043240000|2025-06-04 13:20:40|897.2|896.8|897.2|897|897.2|897|897.2|896.8|885
1749043250000|2025-06-04 13:20:50|897.4|896.8|897.2|896.8|897.4|897|897.2|896.8|1694
1749043260000|2025-06-04 13:21:00|897||897.2||897.2||897||1595
1749043270000|2025-06-04 13:21:10|897||897||897||897||1742
1749043280000|2025-06-04 13:21:20|897.2||897.2||897.2||897.2||312
1749043290000|2025-06-04 13:21:30|897||897||897||897||2815
1749043300000|2025-06-04 13:21:40|897.2|897|897.2|897|897.2|897|897.2|897|145
1749043310000|2025-06-04 13:21:50|||||||||8744
1749043320000|2025-06-04 13:22:00|||||||||85
1749043330000|2025-06-04 13:22:10||896.8||896.8||896.8||896.8|455
1749043340000|2025-06-04 13:22:20|897|896.6|897|896.6|897|896.6|897|896.6|31
1749043360000|2025-06-04 13:22:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|2090
1749043370000|2025-06-04 13:22:50|||||||||1136
1749043380000|2025-06-04 13:23:00|||||||||583
1749043390000|2025-06-04 13:23:10||897||897||897||897|80
1749043400000|2025-06-04 13:23:20|||||||||3
1749043410000|2025-06-04 13:23:30||896.8||896.8||896.8||896.8|5011
1749043420000|2025-06-04 13:23:40|||||||||2
1749043430000|2025-06-04 13:23:50|||||||||3
1749043440000|2025-06-04 13:24:00|896.6|896.2|895.8|895.4|896.6|896.2|895.8|895.4|2338
1749043450000|2025-06-04 13:24:10||895.6||895.6||895.6||895.6|3
1749043460000|2025-06-04 13:24:20|896||896||896||896||696
1749043470000|2025-06-04 13:24:30|||||||||680
1749043480000|2025-06-04 13:24:40||895.8||895.8||895.8||895.8|1587
1749043490000|2025-06-04 13:24:50|896.2||896.2||896.2||896.2||614
1749043500000|2025-06-04 13:25:00|896.4|896|896|895.8|896.4|896|896|895.8|3101
1749043510000|2025-06-04 13:25:10|896.2||896.2||896.2||896.2||0
1749043520000|2025-06-04 13:25:20|896||896||896||896||1110
1749043530000|2025-06-04 13:25:30|895.8|895.6|895.8|895.6|896|895.6|895.8|895.6|2744
1749043540000|2025-06-04 13:25:40|896||896||896||896||383
1749043550000|2025-06-04 13:25:50|||||||||2
1749043560000|2025-06-04 13:26:00||895.8||895.6||895.8||895.6|543
1749043570000|2025-06-04 13:26:10||895.8||895.6||895.8||895.6|216
1749043600000|2025-06-04 13:26:40|||||||||1168
1749043610000|2025-06-04 13:26:50|895.8||895.8||895.8||895.8||819
1749043620000|2025-06-04 13:27:00|896|895.8|896.2|895.8|896.2|895.8|896|895.8|2899
1749043630000|2025-06-04 13:27:10|896||896||896||896||954
1749043640000|2025-06-04 13:27:20|||||||||8
1749043650000|2025-06-04 13:27:30|||||||||4416
1749043660000|2025-06-04 13:27:40|||||||||1844
1749043670000|2025-06-04 13:27:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|798
1749043680000|2025-06-04 13:28:00|||||||||150
1749043690000|2025-06-04 13:28:10|||||||||244
1749043700000|2025-06-04 13:28:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1251
1749043710000|2025-06-04 13:28:30|||||||||1432
1749043720000|2025-06-04 13:28:40|||||||||20
1749043730000|2025-06-04 13:28:50|||||||||605
1749043740000|2025-06-04 13:29:00|||||||||104
1749043750000|2025-06-04 13:29:10|||||||||140
1749043760000|2025-06-04 13:29:20|895.8||895.8||895.8||895.8||827
1749043770000|2025-06-04 13:29:30|895.6||895.6||895.6||895.6||97
1749043780000|2025-06-04 13:29:40|895.8||895.6||895.8||895.6||2924
1749043790000|2025-06-04 13:29:50|895.8||895.6||895.8||895.6||3960
1749043800000|2025-06-04 13:30:00|895.8|895.6|896|895.8|896.2|895.8|895.8|895.6|1220
1749043810000|2025-06-04 13:30:10|896.2|896|896.2|896|896.2|896|896.2|896|429
1749043820000|2025-06-04 13:30:20|896|895.8|896|895.8|896.2|896|896|895.8|1201
1749043830000|2025-06-04 13:30:30|896.2|895.6|895.6|895.4|896.2|895.6|895.6|895.4|9664
1749043840000|2025-06-04 13:30:40|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|648
1749043850000|2025-06-04 13:30:50|895.6|895.4|895.6|895.4|895.8|895.4|895.6|895.4|1301
1749043860000|2025-06-04 13:31:00|895.8|895.6|895.8|895.6|896|895.6|895.8|895.6|761
1749043870000|2025-06-04 13:31:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1019
1749043880000|2025-06-04 13:31:20|895.2|895.2|895|894.6|895.2|895.2|895|894.6|5018
1749043890000|2025-06-04 13:31:30|894.4|894.8|894.2|893.8|894.4|894.8|894.2|893.8|1901
1749043900000|2025-06-04 13:31:40|894.4|894|894|893.8|894.6|894.2|894|893.8|2015
1749043910000|2025-06-04 13:31:50|894.2|894|894.2|893.8|894.2|894|894.2|893.8|3905
1749043920000|2025-06-04 13:32:00|894|893.6|893.4|893|894|893.6|893.4|892.8|570
1749043930000|2025-06-04 13:32:10|893.2|892.8|892.8|892.4|893.4|893|892.8|892.4|391
1749043940000|2025-06-04 13:32:20|892.6||892.6||892.6||892.6||1120
1749043950000|2025-06-04 13:32:30|892.8|892.6|893|892.6|893|892.6|892.8|892.6|395
1749043960000|2025-06-04 13:32:40|892.8|892.4|892.6|892.2|892.8|892.4|892.4|892|1094
1749043970000|2025-06-04 13:32:50|893|892.4|893.4|893.2|893.4|893.2|893|892.4|2294
1749043980000|2025-06-04 13:33:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1835
1749043990000|2025-06-04 13:33:10|894.2|893.8|893.2|893|894.2|893.8|893.2|893|1340
1749044000000|2025-06-04 13:33:20|||||||||297
1749044010000|2025-06-04 13:33:30|||||||||992
1749044020000|2025-06-04 13:33:40|893.4|893.2|893.8|893.4|893.8|893.4|893.4|893.2|2445
1749044030000|2025-06-04 13:33:50|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|732
1749044040000|2025-06-04 13:34:00|||||||||565
1749044050000|2025-06-04 13:34:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|1142
1749044060000|2025-06-04 13:34:20|894|893.8|894|893.8|894.2|894|894|893.8|2391
1749044070000|2025-06-04 13:34:30|||||||||2361
1749044080000|2025-06-04 13:34:40|||||||||1511
1749044090000|2025-06-04 13:34:50|893.8|893.6|894|893.6|894|893.6|893.8|893.6|2277
1749044100000|2025-06-04 13:35:00||893.8||893.8||893.8||893.8|974
1749044110000|2025-06-04 13:35:10|||||||||1940
1749044120000|2025-06-04 13:35:20|894.2|894|893.6|893.4|894.2|894|893.6|893.4|1007
1749044130000|2025-06-04 13:35:30|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|3373
1749044140000|2025-06-04 13:35:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|412
1749044150000|2025-06-04 13:35:50|894|893.8|894.6|894.2|894.6|894.2|894|893.8|954
1749044160000|2025-06-04 13:36:00|894.4|894|894.4|893.8|894.4|894.2|894.2|893.8|1727
1749044170000|2025-06-04 13:36:10|894.2|894.2|894.6|894.2|894.6|894.2|894.2|893.8|1708
1749044180000|2025-06-04 13:36:20|894.4|894|894.2|893.8|894.4|894.2|894.2|893.8|5087
1749044190000|2025-06-04 13:36:30|894|894|894|893.8|894|894|894|893.8|3279
1749044200000|2025-06-04 13:36:40|894.2|894|894.2|894|894.2|894|894.2|894|1583
1749044210000|2025-06-04 13:36:50|894.4||894.4||894.4||894.4||5
1749044220000|2025-06-04 13:37:00|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|1429
1749044230000|2025-06-04 13:37:10||894.6||894.6||894.6||894.4|1353
1749044240000|2025-06-04 13:37:20||894.4||894.6||894.6||894.4|488
1749044250000|2025-06-04 13:37:30|895|894.8|894.8|894.6|895|894.8|894.8|894.6|2998
1749044260000|2025-06-04 13:37:40|||||||||501
1749044270000|2025-06-04 13:37:50|895|894.4|894.6|894.2|895|894.6|894.6|894.2|3968
1749044280000|2025-06-04 13:38:00|894.2|894|894|893.6|894.2|894|894|893.6|1680
1749044290000|2025-06-04 13:38:10|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|2785
1749044300000|2025-06-04 13:38:20|||||||||207
1749044310000|2025-06-04 13:38:30|894.4|894|894.6|894.4|894.6|894.4|894.4|893.8|66
1749044320000|2025-06-04 13:38:40|894.8||894.6||894.8||894.6||2913
1749044330000|2025-06-04 13:38:50|894.4|894.2|894.8|894.6|894.8|894.6|894.4|894|1105
1749044340000|2025-06-04 13:39:00|895|894.4|894.8|894.4|895|894.6|894.8|894.4|1958
1749044350000|2025-06-04 13:39:10|894.4|894|894.4|894|894.4|894|894.2|893.8|1888
1749044360000|2025-06-04 13:39:20|894.2|894.2|894.2|893.8|894.2|894.2|894.2|893.8|253
1749044370000|2025-06-04 13:39:30|894.4|894|894.6|894.2|894.6|894.2|894.2|893.8|6180
1749044380000|2025-06-04 13:39:40|||||||||222
1749044390000|2025-06-04 13:39:50|894.4||894.4||894.4||894.4||7
1749044400000|2025-06-04 13:40:00|894.2|893.8|893.4|893|894.2|893.8|893.4|893|3105
1749044410000|2025-06-04 13:40:10||893.2||893.2||893.2||893.2|574
1749044420000|2025-06-04 13:40:20|893|892.6|893.2|893|893.2|893|893|892.6|1503
1749044430000|2025-06-04 13:40:30|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|1730
1749044440000|2025-06-04 13:40:40|893.8||894||894||893.8||14
1749044450000|2025-06-04 13:40:50|893.8||893.8||894||893.8||113
1749044460000|2025-06-04 13:41:00|894||894||894||894||65
1749044470000|2025-06-04 13:41:10|893.8|893.6|894.2|894|894.2|894|893.8|893.6|781
1749044480000|2025-06-04 13:41:20|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2319
1749044490000|2025-06-04 13:41:30||894||894.2||894.2||894|1678
1749044500000|2025-06-04 13:41:40|||||||||73
1749044510000|2025-06-04 13:41:50|894|893.8|893.8|893.4|894|893.8|893.8|893.4|740
1749044520000|2025-06-04 13:42:00|894.2|893.6|894.2|893.8|894.2|893.8|894|893.6|931
1749044530000|2025-06-04 13:42:10|||||||||341
1749044540000|2025-06-04 13:42:20||894||894||894||893.8|9
1749044550000|2025-06-04 13:42:30|894.4|893.8|894.4|894.2|894.4|894.2|894.4|893.8|294
1749044560000|2025-06-04 13:42:40|894.2|894|894|893.8|894.2|894|894|893.8|731
1749044570000|2025-06-04 13:42:50||893.6||893.6||893.6||893.6|538
1749044580000|2025-06-04 13:43:00|894.2|893.8|894.2|894|894.2|894|894.2|893.8|17
1749044590000|2025-06-04 13:43:10|894.4|894.2|895|894.6|895|894.6|894.2|894.2|2556
1749044600000|2025-06-04 13:43:20||894.8||894.8||894.8||894.6|399
1749044610000|2025-06-04 13:43:30|895.2|895|895.4|895|895.4|895|895.2|895|568
1749044620000|2025-06-04 13:43:40|895|894.6|895|894.8|895.2|894.8|895|894.6|913
1749044630000|2025-06-04 13:43:50|895.2||895||895.2||895||716
1749044640000|2025-06-04 13:44:00|||||||||2936
1749044650000|2025-06-04 13:44:10||894.6||894.6||894.6||894.6|21181
1749044660000|2025-06-04 13:44:20|||||||||31
1749044670000|2025-06-04 13:44:30||894.8||894.8||894.8||894.8|784
1749044680000|2025-06-04 13:44:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1790
1749044690000|2025-06-04 13:44:50|894.6||894.6||894.6||894.6||1817
1749044700000|2025-06-04 13:45:00|894.8||894.8||894.8||894.8||475
1749044710000|2025-06-04 13:45:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|214
1749044720000|2025-06-04 13:45:20|||||||||12
1749044730000|2025-06-04 13:45:30|||||||||19
1749044750000|2025-06-04 13:45:50|||||||||451
1749044760000|2025-06-04 13:46:00|||||||||591
1749044770000|2025-06-04 13:46:10|894.8|894.4|895|894.6|895|894.6|894.6|894.4|1331
1749044780000|2025-06-04 13:46:20|895.2|894.8|895.6|895.2|895.6|895.2|895.2|894.8|44
1749044790000|2025-06-04 13:46:30|895.4|895|895.4|895.2|895.4|895.2|895.4|895|708
1749044800000|2025-06-04 13:46:40|||||||||2975
1749044810000|2025-06-04 13:46:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|742
1749044820000|2025-06-04 13:47:00|895.4|895|895.4|895.2|895.4|895.2|895.4|895|446
1749044830000|2025-06-04 13:47:10|896|895|896|895.8|896|895.8|896|895|3236
1749044840000|2025-06-04 13:47:20|896.2|896|896.2|896|896.2|896|896.2|896|927
1749044850000|2025-06-04 13:47:30|896.4|896.2|896.4|896|896.4|896.2|896.4|896|1372
1749044860000|2025-06-04 13:47:40|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|547
1749044870000|2025-06-04 13:47:50|896.4|896|896.2|895.8|896.4|896|896|895.8|1220
1749044880000|2025-06-04 13:48:00|896||896||896.2||896||80
1749044890000|2025-06-04 13:48:10|896.2||896.2||896.2||896.2||481
1749044900000|2025-06-04 13:48:20|896|896|896.2|896|896.2|896|896|895.8|1574
1749044910000|2025-06-04 13:48:30|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|5028
1749044920000|2025-06-04 13:48:40|895.4|895|895.4|895.2|895.4|895.2|895.4|895|625
1749044930000|2025-06-04 13:48:50|895.6|895.4|896|895.6|896|895.6|895.6|895.2|554
1749044940000|2025-06-04 13:49:00|896.2|895.8|896.2|896|896.2|896|896.2|895.8|685
1749044950000|2025-06-04 13:49:10|896|895.8|896|895.6|896|895.8|896|895.6|757
1749044960000|2025-06-04 13:49:20|||||||||514
1749044970000|2025-06-04 13:49:30|895.8|895.8|895.8|895.4|895.8|895.8|895.8|895.4|620
1749044980000|2025-06-04 13:49:40|896|895.6|896|895.8|896|895.8|896|895.6|2112
1749044990000|2025-06-04 13:49:50|895.6|895.2|895.2|894.8|895.6|895.2|895.2|894.8|2775
1749045000000|2025-06-04 13:50:00|895||895||895||895||91
1749045010000|2025-06-04 13:50:10|894.8|894.6|895|894.8|895|894.8|894.6|894.4|4076
1749045020000|2025-06-04 13:50:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|1367
1749045030000|2025-06-04 13:50:30|895|894.6|894.8|894.4|895|894.6|894.8|894.4|629
1749045040000|2025-06-04 13:50:40|||||||||12
1749045050000|2025-06-04 13:50:50|895|894.6|895|894.6|895|894.6|895|894.4|18
1749045060000|2025-06-04 13:51:00|894.6|894.4|894.8|894.4|894.8|894.4|894.4|894.2|598
1749045070000|2025-06-04 13:51:10|895|894.6|895.2|894.8|895.2|894.8|895|894.6|2387
1749045080000|2025-06-04 13:51:20|||||||||455
1749045090000|2025-06-04 13:51:30|||||||||4
1749045100000|2025-06-04 13:51:40|895|894.6|894.8|894.6|895|894.6|894.8|894.6|583
1749045110000|2025-06-04 13:51:50|895|894.4|895|894.6|895|894.6|895|894.4|1223
1749045120000|2025-06-04 13:52:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|264
1749045130000|2025-06-04 13:52:10|894.6|894.2|894|893.6|894.6|894.2|894|893.6|3322
1749045140000|2025-06-04 13:52:20|894.2|893.8|894.4|894.2|894.4|894.2|894.2|893.8|472
1749045150000|2025-06-04 13:52:30|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|2803
1749045160000|2025-06-04 13:52:40|894.6|894.4|894.8|894.6|894.8|894.6|894.6|894.4|1123
1749045170000|2025-06-04 13:52:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|530
1749045180000|2025-06-04 13:53:00|894.8|894|894.2|893.6|894.8|894|894.2|893.6|2598
1749045190000|2025-06-04 13:53:10|894|893.8|894.4|894|894.4|894|893.8|893.8|328
1749045200000|2025-06-04 13:53:20|894.2|893.8|894.2|893.8|894.4|894|894.2|893.8|855
1749045210000|2025-06-04 13:53:30|894|893.6|894|893.6|894.2|893.6|894|893.6|26
1749045220000|2025-06-04 13:53:40|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|1348
1749045230000|2025-06-04 13:53:50|893.4|893|893.2|893|893.4|893|893.2|893|5730
1749045240000|2025-06-04 13:54:00|893|892.6|893|892.6|893|892.6|893|892.6|527
1749045250000|2025-06-04 13:54:10|892.8|892.8|893.2|892.8|893.2|892.8|892.8|892.8|801
1749045260000|2025-06-04 13:54:20|893||893.2||893.2||893||1
1749045270000|2025-06-04 13:54:30||892.6||893||893||892.6|7922
1749045280000|2025-06-04 13:54:40|893.4|892.6|893|892.6|893.4|892.6|893|892.6|809
1749045290000|2025-06-04 13:54:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|2
1749045300000|2025-06-04 13:55:00|893|892.6|892.8|892.6|893|892.6|892.8|892.6|671
1749045310000|2025-06-04 13:55:10|||||||||315
1749045320000|2025-06-04 13:55:20|893|892.8|893|892.8|893|892.8|893|892.8|264
1749045330000|2025-06-04 13:55:30|893.2|892.6|893.4|893|893.4|893|893.2|892.6|1484
1749045340000|2025-06-04 13:55:40|893.6|893.2|893.8|893.6|893.8|893.6|893.6|893.2|1148
1749045350000|2025-06-04 13:55:50|894|893.8|894.4|894|894.4|894|894|893.8|172
1749045360000|2025-06-04 13:56:00|894.2||894.4||894.4||894.2||1841
1749045370000|2025-06-04 13:56:10|894.2||894.4||894.4||894.2||301
1749045380000|2025-06-04 13:56:20|894.6|894.2|894.6|894.2|894.6|894.4|894.6|894.2|44
1749045390000|2025-06-04 13:56:30|894.8|894.6|895|894.6|895|894.6|894.8|894.6|355
1749045400000|2025-06-04 13:56:40|||||||||763
1749045410000|2025-06-04 13:56:50|895.2|894.8|895|894.6|895.2|895|894.8|894.6|487
1749045420000|2025-06-04 13:57:00|||||||||3316
1749045430000|2025-06-04 13:57:10|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894|652
1749045440000|2025-06-04 13:57:20|895|894.6|895|894.6|895|894.6|895|894.6|12
1749045450000|2025-06-04 13:57:30|||||||||60
1749045460000|2025-06-04 13:57:40|||||||||595
1749045470000|2025-06-04 13:57:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|71
1749045480000|2025-06-04 13:58:00|||||||||3908
1749045490000|2025-06-04 13:58:10|895|894.4|894.8|894.4|895.2|894.4|894.8|894.4|615
1749045500000|2025-06-04 13:58:20|894.6||894.6||894.6||894.6||293
1749045510000|2025-06-04 13:58:30|||||||||246
1749045520000|2025-06-04 13:58:40|||||||||1648
1749045530000|2025-06-04 13:58:50|||||||||20986
1749045540000|2025-06-04 13:59:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|213
1749045550000|2025-06-04 13:59:10||894.4||894.4||894.4||894.4|210
1749045560000|2025-06-04 13:59:20|||||||||10001
1749045570000|2025-06-04 13:59:30|||||||||1468
1749045580000|2025-06-04 13:59:40|||||||||758
1749045590000|2025-06-04 13:59:50|||||||||26
1749045600000|2025-06-04 14:00:00|894.6|893.8|894.2|893.8|894.6|893.8|893.2|892.6|2750
1749045610000|2025-06-04 14:00:10|894|894|894.2|893.8|894.4|894|894|893.6|1092
1749045620000|2025-06-04 14:00:20|894|893.6|894|893.6|894.2|893.6|893.8|893.4|1820
1749045630000|2025-06-04 14:00:30|894.2|894|894.2|893.8|894.2|894|894.2|893.8|2
1749045640000|2025-06-04 14:00:40|894.4|894|895.4|895|895.4|895|894.4|894|6411
1749045650000|2025-06-04 14:00:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|1270
1749045660000|2025-06-04 14:01:00|895|895|895|894.8|895|895|895|894.6|346
1749045670000|2025-06-04 14:01:10|895.2||895.2||895.2||895.2||0
1749045680000|2025-06-04 14:01:20|895|894.6|894.8|894.6|895|894.6|894.8|894.6|2259
1749045690000|2025-06-04 14:01:30|895|894.8|895|894.8|895|894.8|895|894.6|1001
1749045700000|2025-06-04 14:01:40||894.6||894.6||894.6||894.6|282
1749045710000|2025-06-04 14:01:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|2341
1749045720000|2025-06-04 14:02:00|895|894.6|895.2|894.8|895.2|894.8|895|894.6|595
1749045730000|2025-06-04 14:02:10|895|894.6|894.8|894.4|895|894.8|894.8|894.4|1
1749045740000|2025-06-04 14:02:20|895|894.6|895.2|894.8|895.2|895|895|894.4|3086
1749045750000|2025-06-04 14:02:30||895||895||895||895|100
1749045760000|2025-06-04 14:02:40|895.4|895.4|895.6|895.4|895.8|895.4|895.4|895.4|366
1749045770000|2025-06-04 14:02:50|895.4|895|895|894.8|895.4|895|895|894.8|783
1749045780000|2025-06-04 14:03:00|895.2|894.6|895.6|895.2|895.6|895.2|895|894.6|1946
1749045790000|2025-06-04 14:03:10|895.4|895|895.2|894.8|895.4|895|895.2|894.6|1032
1749045800000|2025-06-04 14:03:20|895.4|895|895.2|895|895.4|895|895.2|895|241
1749045810000|2025-06-04 14:03:30|895|894.6|895|894.6|895.2|894.6|894.8|894.4|315
1749045820000|2025-06-04 14:03:40|895.2|894.8|895|894.6|895.4|895|895|894.6|2448
1749045830000|2025-06-04 14:03:50|894.8||894.8||895||894.8||299
1749045840000|2025-06-04 14:04:00|895||895||895||894.8||54
1749045850000|2025-06-04 14:04:10|895.2|894.8|895|894.8|895.2|894.8|895|894.8|991
1749045860000|2025-06-04 14:04:20|895.2|895|895.4|895|895.4|895.2|895.2|895|352
1749045870000|2025-06-04 14:04:30|895.6|895.2|895.4|895|895.6|895.2|895.4|895|308
1749045880000|2025-06-04 14:04:40|895.2|895.2|894.8|894.4|895.2|895.2|894.8|894.4|1999
1749045890000|2025-06-04 14:04:50|895|894.6|894.8|894.6|895|894.6|894.8|894.6|598
1749045900000|2025-06-04 14:05:00|895|894.4|895|894.8|895|894.8|894.8|894.4|921
1749045910000|2025-06-04 14:05:10|895.2|895|895.4|895|895.6|895.2|895.2|895|1667
1749045920000|2025-06-04 14:05:20|895.8|895.2|895.6|895.4|895.8|895.4|895.6|895.2|2607
1749045930000|2025-06-04 14:05:30|895.4|895.2|895|894.6|895.4|895.2|895|894.6|1997
1749045940000|2025-06-04 14:05:40|894.8|894.8|895.2|894.8|895.2|894.8|894.8|894.8|205
1749045950000|2025-06-04 14:05:50|894.8|894.6|894.8|894.4|895|894.6|894.8|894.4|287
1749045960000|2025-06-04 14:06:00|894.6|894.6|894.8|894.4|895|894.6|894.6|894.4|1270
1749045970000|2025-06-04 14:06:10|894.6|894.6|894.4|894.2|894.6|894.6|894.4|894.2|1778
1749045980000|2025-06-04 14:06:20|894.2|893.8|894|893.6|894.2|894|894|893.6|1842
1749045990000|2025-06-04 14:06:30|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|760
1749046000000|2025-06-04 14:06:40|||||||||148
1749046010000|2025-06-04 14:06:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.2|1986
1749046020000|2025-06-04 14:07:00|894|893.6|893.6|893.2|894|893.6|893.6|893.2|5992
1749046030000|2025-06-04 14:07:10|893.8|893.4|893.6|893.2|893.8|893.4|893|892.6|1712
1749046040000|2025-06-04 14:07:20|893.4|893.4|893.6|893.4|893.8|893.4|893.4|893|3277
1749046050000|2025-06-04 14:07:30|893.8|893.2|893.6|893.4|893.8|893.4|893.6|893.2|387
1749046060000|2025-06-04 14:07:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|213
1749046070000|2025-06-04 14:07:50||893.4||893.4||893.4||893.4|3696
1749046080000|2025-06-04 14:08:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1
1749046090000|2025-06-04 14:08:10|893.4|893.4|893.6|893.4|893.6|893.4|893.4|893.2|422
1749046100000|2025-06-04 14:08:20||893.2||893.2||893.2||893.2|406
1749046110000|2025-06-04 14:08:30|893.8|893.4|894|893.8|894|893.8|893.8|893.4|953
1749046120000|2025-06-04 14:08:40|893.8|893.6|894|893.6|894|893.6|893.8|893.6|344
1749046130000|2025-06-04 14:08:50|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|58
1749046140000|2025-06-04 14:09:00|894|893.6|894|893.6|894|893.8|894|893.6|860
1749046150000|2025-06-04 14:09:10||893.8||893.8||893.8||893.8|3
1749046160000|2025-06-04 14:09:20|894.4|894|894.4|894|894.4|894|894.4|894|1475
1749046170000|2025-06-04 14:09:30|894.2|894.2|894.4|894.2|894.4|894.2|894.2|893.8|1398
1749046180000|2025-06-04 14:09:40|894.6||894.6||894.6||894.6||201
1749046190000|2025-06-04 14:09:50|||||||||411
1749046200000|2025-06-04 14:10:00|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|1735
1749046210000|2025-06-04 14:10:10|895|894.4|895|894.6|895|894.6|895|894.4|2566
1749046220000|2025-06-04 14:10:20|895.2|895|895.2|895|895.2|895|895.2|895|1860
1749046230000|2025-06-04 14:10:30|895.4|894.8|895|894.6|895.4|894.8|895|894.6|1828
1749046240000|2025-06-04 14:10:40|894.8|894.4|894.4|894.2|894.8|894.4|894.4|894|3335
1749046250000|2025-06-04 14:10:50|894.6|894|894.6|894.2|894.6|894.2|894.6|894|259
1749046260000|2025-06-04 14:11:00|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|300
1749046270000|2025-06-04 14:11:10|895|894.8|895|894.8|895|894.8|895|894.8|341
1749046280000|2025-06-04 14:11:20|||||||||55
1749046300000|2025-06-04 14:11:40||894.6||894.6||894.6||894.6|1594
1749046310000|2025-06-04 14:11:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|907
1749046320000|2025-06-04 14:12:00|895|894.6|894.6|894.2|895|894.6|894.6|894.2|1985
1749046330000|2025-06-04 14:12:10|894.4||894.6||894.6||894.4||1038
1749046350000|2025-06-04 14:12:30|895|894.4|895.2|894.8|895.2|894.8|895|894.4|1310
1749046360000|2025-06-04 14:12:40|||||||||4
1749046370000|2025-06-04 14:12:50|||||||||679
1749046380000|2025-06-04 14:13:00|895.4|895|895.4|895|895.4|895|895.4|895|1576
1749046390000|2025-06-04 14:13:10|895.2||895.4||895.4||895.2||438
1749046400000|2025-06-04 14:13:20||895.2||895.2||895.2||895.2|1255
1749046410000|2025-06-04 14:13:30||895||895||895||895|438
1749046420000|2025-06-04 14:13:40|895.2|895.2|895.2|894.8|895.2|895.2|895.2|894.8|52
1749046430000|2025-06-04 14:13:50||894.6||894.8||894.8||894.6|439
1749046440000|2025-06-04 14:14:00|895|894.6|895|894.6|895|894.6|895|894.6|107
1749046450000|2025-06-04 14:14:10|894.8|894.4|895|894.6|895|894.6|894.8|894.4|319
1749046460000|2025-06-04 14:14:20|895.2||895||895.2||895||3832
1749046470000|2025-06-04 14:14:30|895.2|894.8|894.8|894.4|895.2|894.8|894.8|894.4|9152
1749046480000|2025-06-04 14:14:40|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|1336
1749046490000|2025-06-04 14:14:50|||||||||1028
1749046500000|2025-06-04 14:15:00|894.4|894|894.2|894|894.4|894|894.2|894|1503
1749046510000|2025-06-04 14:15:10|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|67
1749046520000|2025-06-04 14:15:20||894.4||894.4||894.4||894.4|1583
1749046530000|2025-06-04 14:15:30|||||||||419
1749046540000|2025-06-04 14:15:40|||||||||209
1749046550000|2025-06-04 14:15:50|||||||||36
1749046560000|2025-06-04 14:16:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|113
1749046570000|2025-06-04 14:16:10|||||||||5
1749046580000|2025-06-04 14:16:20|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|639
1749046590000|2025-06-04 14:16:30|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|566
1749046600000|2025-06-04 14:16:40|895||895||895||895||6861
1749046610000|2025-06-04 14:16:50|||||||||22
1749046620000|2025-06-04 14:17:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|320
1749046630000|2025-06-04 14:17:10|894.6||894.8||894.8||894.6||543
1749046640000|2025-06-04 14:17:20|894.6|894.2|894.6|894.2|894.8|894.4|894.6|894.2|233
1749046650000|2025-06-04 14:17:30|894.4||894.4||894.6||894.4||324
1749046660000|2025-06-04 14:17:40|894.6||894.6||894.6||894.6||656
1749046670000|2025-06-04 14:17:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|3
1749046680000|2025-06-04 14:18:00|895|894.6|895|894.6|895|894.6|895|894.6|7
1749046690000|2025-06-04 14:18:10|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.4|1766
1749046700000|2025-06-04 14:18:20|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|382
1749046710000|2025-06-04 14:18:30||894.6||894.4||894.6||894.4|10152
1749046720000|2025-06-04 14:18:40|||||||||224
1749046730000|2025-06-04 14:18:50|894.6||894.6||894.6||894.6||3
1749046740000|2025-06-04 14:19:00|894.8|894.2|894.8|894.4|894.8|894.4|894.8|894.2|175
1749046750000|2025-06-04 14:19:10|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|394
1749046760000|2025-06-04 14:19:20|||||||||27
1749046770000|2025-06-04 14:19:30|||||||||12
1749046780000|2025-06-04 14:19:40|||||||||102
1749046790000|2025-06-04 14:19:50|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|853
1749046800000|2025-06-04 14:20:00|||||||||1890
1749046810000|2025-06-04 14:20:10|894.6|894.4|894.8|894.6|894.8|894.6|894.6|894.2|40
1749046820000|2025-06-04 14:20:20|||||||||706
1749046830000|2025-06-04 14:20:30|895||895||895||895||222
1749046840000|2025-06-04 14:20:40||894.8||894.8||894.8||894.8|4
1749046850000|2025-06-04 14:20:50|895.2||895||895.2||895||7
1749046860000|2025-06-04 14:21:00|895.2||895.2||895.2||895||122
1749046870000|2025-06-04 14:21:10|895|894.6|895.2|894.8|895.2|894.8|895|894.6|2018
1749046880000|2025-06-04 14:21:20|||||||||631
1749046890000|2025-06-04 14:21:30|895||895.2||895.2||895||3074
1749046900000|2025-06-04 14:21:40|||||||||395
1749046910000|2025-06-04 14:21:50|895||895||895||895||409
1749046920000|2025-06-04 14:22:00|||||||||7
1749046930000|2025-06-04 14:22:10|||||||||2001
1749046940000|2025-06-04 14:22:20|||||||||53
1749046950000|2025-06-04 14:22:30|895.2||895.2||895.2||895.2||523
1749046960000|2025-06-04 14:22:40|895||895||895||895||65
1749046970000|2025-06-04 14:22:50|895.2||895.2||895.2||895.2||163
1749046980000|2025-06-04 14:23:00|895|895|895|894.6|895|895|894.8|894.6|1276
1749046990000|2025-06-04 14:23:10||894.8||894.8||894.8||894.8|592
1749047000000|2025-06-04 14:23:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|3382
1749047010000|2025-06-04 14:23:30|895||895.2||895.2||895||159
1749047020000|2025-06-04 14:23:40|||||||||295
1749047040000|2025-06-04 14:24:00|895||895||895.2||895||201
1749047050000|2025-06-04 14:24:10|895.2||895.2||895.2||895.2||652
1749047060000|2025-06-04 14:24:20|895||895||895||895||67
1749047070000|2025-06-04 14:24:30|895.2||895||895.2||895||73
1749047080000|2025-06-04 14:24:40|895.2||895.2||895.2||895.2||6
1749047090000|2025-06-04 14:24:50|895||895||895||895||2157
1749047100000|2025-06-04 14:25:00|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|848
1749047110000|2025-06-04 14:25:10||894.6||894.6||894.6||894.6|3
1749047120000|2025-06-04 14:25:20|||||||||530
1749047130000|2025-06-04 14:25:30|||||||||32
1749047140000|2025-06-04 14:25:40||894.4||894.6||894.6||894.4|1319
1749047150000|2025-06-04 14:25:50|895|894.8|895|894.8|895|894.8|895|894.8|478
1749047160000|2025-06-04 14:26:00||894.6||894.6||894.6||894.6|428
1749047170000|2025-06-04 14:26:10|894.8||894.8||894.8||894.8||2166
1749047180000|2025-06-04 14:26:20|895||895||895||894.8||2979
1749047190000|2025-06-04 14:26:30|894.8||895||895||894.8||0
1749047200000|2025-06-04 14:26:40|894.8||895||895||894.8||2
1749047210000|2025-06-04 14:26:50|894.8||894.8||895||894.8||688
1749047220000|2025-06-04 14:27:00|895||895||895||895||446
1749047230000|2025-06-04 14:27:10||894.8||894.8||894.8||894.8|2350
1749047240000|2025-06-04 14:27:20|895.2||895.2||895.2||895||1045
1749047250000|2025-06-04 14:27:30||895||894.8||895||894.8|1191
1749047260000|2025-06-04 14:27:40|||||||||799
1749047270000|2025-06-04 14:27:50|895.4|895.2|895.4|895|895.4|895.2|895.4|895|864
1749047280000|2025-06-04 14:28:00|895.2||895.2||895.2||895.2||3
1749047300000|2025-06-04 14:28:20|||||||||66
1749047310000|2025-06-04 14:28:30|895|894.8|895|894.6|895|894.8|895|894.6|1342
1749047320000|2025-06-04 14:28:40|||||||||277
1749047330000|2025-06-04 14:28:50|||||||||101
1749047340000|2025-06-04 14:29:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1905
1749047350000|2025-06-04 14:29:10|||||||||20
1749047360000|2025-06-04 14:29:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|1157
1749047370000|2025-06-04 14:29:30|||||||||996
1749047380000|2025-06-04 14:29:40|||||||||6
1749047390000|2025-06-04 14:29:50|||||||||1625
1749047400000|2025-06-04 14:30:00|895.4|895.2|895.2|895|895.4|895.2|895.2|895|8520
1749047410000|2025-06-04 14:30:10||894.8||894.8||894.8||894.8|367
1749047420000|2025-06-04 14:30:20||895||895||895||895|3625
1749047430000|2025-06-04 14:30:30|895|894.6|894.8|894.4|895|894.6|894.8|894.4|276
1749047440000|2025-06-04 14:30:40||894.6||894.4||894.6||894.4|21
1749047450000|2025-06-04 14:30:50|895|894.6|895|894.8|895|894.8|895|894.6|1226
1749047460000|2025-06-04 14:31:00||894.6||894.6||894.6||894.6|903
1749047470000|2025-06-04 14:31:10|||||||||20
1749047480000|2025-06-04 14:31:20|895.2|894.8|895.2|895|895.2|895|895.2|894.8|2692
1749047490000|2025-06-04 14:31:30|||||||||7
1749047500000|2025-06-04 14:31:40||894.8||894.8||894.8||894.8|1291
1749047510000|2025-06-04 14:31:50|895|894.6|895|894.6|895|894.6|895|894.6|1
1749047520000|2025-06-04 14:32:00|895.2|894.8|895|894.8|895.2|894.8|895|894.6|2112
1749047530000|2025-06-04 14:32:10|895.2|895|895.2|894.8|895.2|895|895.2|894.8|14234
1749047540000|2025-06-04 14:32:20|||||||||506
1749047550000|2025-06-04 14:32:30|||||||||243
1749047570000|2025-06-04 14:32:50|||||||||1
1749047580000|2025-06-04 14:33:00|895.6|895|895.6|895.2|895.6|895.2|895.6|895|746
1749047590000|2025-06-04 14:33:10|||||||||194
1749047600000|2025-06-04 14:33:20|895.4||895.4||895.4||895.4||64
1749047610000|2025-06-04 14:33:30|||||||||719
1749047620000|2025-06-04 14:33:40|||||||||156
1749047630000|2025-06-04 14:33:50|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|280
1749047640000|2025-06-04 14:34:00|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|23
1749047650000|2025-06-04 14:34:10||895.4||895.2||895.4||895.2|4
1749047660000|2025-06-04 14:34:20|895.4|895.4|895.6|895.2|895.6|895.4|895.4|895.2|4633
1749047670000|2025-06-04 14:34:30|||||||||1161
1749047680000|2025-06-04 14:34:40|895.4|895|895.2|895|895.6|895|895.2|895|6687
1749047690000|2025-06-04 14:34:50||894.8||895||895||894.8|71
1749047700000|2025-06-04 14:35:00|895.4||895.4||895.4||895.4||1357
1749047710000|2025-06-04 14:35:10|||||||||217
1749047720000|2025-06-04 14:35:20||895.2||895.2||895.2||895.2|2133
1749047730000|2025-06-04 14:35:30|895.6||895.4||895.6||895.4||988
1749047740000|2025-06-04 14:35:40|895.6||895.6||895.6||895.6||7
1749047760000|2025-06-04 14:36:00|895.4||895.4||895.4||895.4||1043
1749047770000|2025-06-04 14:36:10|895.6||895.6||895.6||895.6||514
1749047780000|2025-06-04 14:36:20|895.4||895.4||895.4||895.4||2687
1749047790000|2025-06-04 14:36:30|895.6||895.6||895.6||895.6||245
1749047800000|2025-06-04 14:36:40|895.8|895.6|895.6|895.4|896|895.8|895.6|895.4|1182
1749047810000|2025-06-04 14:36:50|895.8|895.2|895.8|895.4|895.8|895.4|895.8|895.2|3155
1749047820000|2025-06-04 14:37:00|895.6|895.6|895.8|895.4|895.8|895.6|895.6|895.2|2972
1749047830000|2025-06-04 14:37:10|895.6|895.2|895.6|895.4|895.8|895.4|895.6|895.2|1641
1749047840000|2025-06-04 14:37:20|895.8|895.8|895.6|895.2|896|895.8|895.6|895.2|625
1749047850000|2025-06-04 14:37:30|895.4||895.6||895.6||895.4||933
1749047860000|2025-06-04 14:37:40|||||||||4769
1749047870000|2025-06-04 14:37:50|||||||||355
1749047880000|2025-06-04 14:38:00|895.4||895.4||895.6||895.4||2462
1749047890000|2025-06-04 14:38:10|||||||||617
1749047900000|2025-06-04 14:38:20|895.2|895|895.2|895|895.2|895|895.2|895|502
1749047910000|2025-06-04 14:38:30|895|894.8|895|894.6|895.2|894.8|895|894.6|3339
1749047920000|2025-06-04 14:38:40||894.8||894.8||894.8||894.8|639
1749047930000|2025-06-04 14:38:50|894.6|894.4|895|894.6|895|894.6|894.6|894.4|4238
1749047940000|2025-06-04 14:39:00|||||||||141
1749047950000|2025-06-04 14:39:10||894.8||894.8||894.8||894.8|735
1749047970000|2025-06-04 14:39:30|||||||||5
1749047980000|2025-06-04 14:39:40|||||||||8
1749047990000|2025-06-04 14:39:50|||||||||543
1749048000000|2025-06-04 14:40:00|895.2||895.2||895.2||895.2||112
1749048010000|2025-06-04 14:40:10|||||||||467
1749048020000|2025-06-04 14:40:20||895||895||895||895|1340
1749048030000|2025-06-04 14:40:30|||||||||2597
1749048040000|2025-06-04 14:40:40|895|894.8|895.2|894.8|895.2|894.8|895|894.8|1433
1749048050000|2025-06-04 14:40:50|895||895||895.2||895||1000
1749048060000|2025-06-04 14:41:00|895.2||895||895.2||895||270
1749048070000|2025-06-04 14:41:10|894.8|894.6|894.4|894.2|895|894.8|894.4|894.2|2745
1749048080000|2025-06-04 14:41:20|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.2|1070
1749048090000|2025-06-04 14:41:30|895|894.6|895|894.6|895|894.6|895|894.6|47
1749048100000|2025-06-04 14:41:40|||||||||1628
1749048110000|2025-06-04 14:41:50|894.8||895||895||894.8||1262
1749048120000|2025-06-04 14:42:00|894.8||894.8||894.8||894.8||9
1749048130000|2025-06-04 14:42:10|||||||||1320
1749048140000|2025-06-04 14:42:20|||||||||122
1749048150000|2025-06-04 14:42:30|895||895||895||895||720
1749048160000|2025-06-04 14:42:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|1893
1749048170000|2025-06-04 14:42:50|895|895|895.2|895|895.2|895|895|895|457
1749048180000|2025-06-04 14:43:00|||||||||35
1749048190000|2025-06-04 14:43:10|895|894.8|895|894.8|895|894.8|895|894.6|1995
1749048200000|2025-06-04 14:43:20|||||||||128
1749048210000|2025-06-04 14:43:30|895.2||895.2||895.2||895.2||2280
1749048220000|2025-06-04 14:43:40|||||||||14
1749048230000|2025-06-04 14:43:50||895||895||895||894.8|458
1749048240000|2025-06-04 14:44:00|||||||||237105
1749048250000|2025-06-04 14:44:10|||||||||445
1749048260000|2025-06-04 14:44:20|895.4|894.8|895|894.8|895.4|894.8|895|894.8|1402
1749048270000|2025-06-04 14:44:30|895.2||895.2||895.2||895||437
1749048280000|2025-06-04 14:44:40|895|894.6|894.8|894.4|895|894.6|894.8|894.4|993
1749048290000|2025-06-04 14:44:50||894.6||894.4||894.6||894.4|40
1749048300000|2025-06-04 14:45:00|895|894.6|895|894.8|895|894.8|895|894.4|220
1749048310000|2025-06-04 14:45:10|895.2||895||895.2||895||191
1749048320000|2025-06-04 14:45:20|895.2||895||895.2||895||1700
1749048330000|2025-06-04 14:45:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|382
1749048340000|2025-06-04 14:45:40|895||894.8||895||894.8||1
1749048350000|2025-06-04 14:45:50|895||895||895||895||1546
1749048360000|2025-06-04 14:46:00|894.8|894.8|895|894.8|895|894.8|894.8|894.6|411
1749048370000|2025-06-04 14:46:10|894.8|894.6|894.2|893.8|894.8|894.6|894|893.8|3455
1749048380000|2025-06-04 14:46:20|894|894|894.2|894|894.2|894|894|894|768
1749048390000|2025-06-04 14:46:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|520
1749048400000|2025-06-04 14:46:40|||||||||1252
1749048420000|2025-06-04 14:47:00|||||||||16
1749048430000|2025-06-04 14:47:10|||||||||124
1749048440000|2025-06-04 14:47:20|894.8|894.4|895|894.6|895|894.6|894.8|894.4|539
1749048450000|2025-06-04 14:47:30|||||||||1553
1749048470000|2025-06-04 14:47:50|894.8||895||895||894.8||1045
1749048480000|2025-06-04 14:48:00|||||||||338
1749048490000|2025-06-04 14:48:10|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|555
1749048500000|2025-06-04 14:48:20|895||895||895||895||50
1749048510000|2025-06-04 14:48:30|895.2|894.6|894.8|894.6|895.2|894.6|894.8|894.4|1832
1749048520000|2025-06-04 14:48:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|7302
1749048530000|2025-06-04 14:48:50|894.8||894.8||894.8||894.8||3
1749048540000|2025-06-04 14:49:00|894.6||894.6||894.6||894.6||141
1749048550000|2025-06-04 14:49:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|5629
1749048560000|2025-06-04 14:49:20||894||894||894||894|448
1749048570000|2025-06-04 14:49:30|||||||||1157
1749048580000|2025-06-04 14:49:40|894.2||894.2||894.2||894.2||1499
1749048590000|2025-06-04 14:49:50|||||||||10
1749048600000|2025-06-04 14:50:00|894|893.8|894|893.8|894|893.8|894|893.6|2324
1749048610000|2025-06-04 14:50:10|893.8|893.6|893.8|893.4|894|893.8|893.8|893.4|1916
1749048620000|2025-06-04 14:50:20|||||||||152
1749048630000|2025-06-04 14:50:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|3679
1749048640000|2025-06-04 14:50:40|||||||||1118
1749048650000|2025-06-04 14:50:50|893.2|893|893.4|893|893.4|893.2|893.2|893|1148
1749048660000|2025-06-04 14:51:00|893.2||893.2||893.2||893.2||2670
1749048670000|2025-06-04 14:51:10|893|892.8|893|892.8|893|892.8|893|892.8|757
1749048680000|2025-06-04 14:51:20|||||||||597
1749048700000|2025-06-04 14:51:40|893.2|893|893|892.8|893.2|893|893|892.8|1337
1749048710000|2025-06-04 14:51:50|893.2||893.2||893.2||893.2||29
1749048720000|2025-06-04 14:52:00|893|893|893.2|892.8|893.2|893|893|892.8|2129
1749048730000|2025-06-04 14:52:10|893||893||893||893||5
1749048750000|2025-06-04 14:52:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1927
1749048760000|2025-06-04 14:52:40|||||||||3
1749048770000|2025-06-04 14:52:50|893|892.8|893|892.8|893|892.8|893|892.8|1009
1749048780000|2025-06-04 14:53:00|||||||||9
1749048790000|2025-06-04 14:53:10|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|581
1749048800000|2025-06-04 14:53:20|||||||||6
1749048810000|2025-06-04 14:53:30|892.8||892.8||892.8||892.6||321
1749048820000|2025-06-04 14:53:40|893|892.6|893|892.6|893|892.6|893|892.6|1361
1749048830000|2025-06-04 14:53:50|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|979
1749048840000|2025-06-04 14:54:00|||||||||198
1749048850000|2025-06-04 14:54:10|||||||||4466
1749048860000|2025-06-04 14:54:20|||||||||58
1749048870000|2025-06-04 14:54:30||892.6||892.6||892.6||892.6|7
1749048880000|2025-06-04 14:54:40|893|892.8|893|892.8|893|892.8|893|892.8|556
1749048890000|2025-06-04 14:54:50|893.2||893||893.2||893||84
1749048900000|2025-06-04 14:55:00|893.2|892.6|892.8|892.4|893.2|892.6|892.8|892.4|1259
1749048910000|2025-06-04 14:55:10|||||||||3
1749048920000|2025-06-04 14:55:20|||||||||3542
1749048930000|2025-06-04 14:55:30|893|892.6|893|892.6|893|892.6|893|892.6|343
1749048940000|2025-06-04 14:55:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|585
1749048950000|2025-06-04 14:55:50|893|892.6|892.8|892.4|893|892.6|892.8|892.4|2
1749048970000|2025-06-04 14:56:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|3289
1749048980000|2025-06-04 14:56:20|892.4||892.6||892.6||892.4||784
1749048990000|2025-06-04 14:56:30||892.4||892.2||892.4||892.2|2
1749049000000|2025-06-04 14:56:40|||||||||9
1749049010000|2025-06-04 14:56:50|||||||||967
1749049020000|2025-06-04 14:57:00|892.8|892.4|893|892.6|893|892.6|892.8|892.4|379
1749049030000|2025-06-04 14:57:10|892.8||892.8||893||892.8||1072
1749049040000|2025-06-04 14:57:20|892.6|892.4|892.6|892.2|892.6|892.4|892.4|892.2|844
1749049050000|2025-06-04 14:57:30|||||||||22
1749049060000|2025-06-04 14:57:40|||||||||21
1749049070000|2025-06-04 14:57:50|||||||||30
1749049080000|2025-06-04 14:58:00|||||||||21
1749049090000|2025-06-04 14:58:10||892.4||892.2||892.4||892.2|4182
1749049100000|2025-06-04 14:58:20|892.4||892.6||892.6||892.4||805
1749049110000|2025-06-04 14:58:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|23697
1749049120000|2025-06-04 14:58:40|||||||||199
1749049130000|2025-06-04 14:58:50|892.6||892.6||892.6||892.6||2865
1749049140000|2025-06-04 14:59:00||892.2||892.2||892.2||892.2|212
1749049150000|2025-06-04 14:59:10||892.4||892.2||892.4||892.2|8512
1749049160000|2025-06-04 14:59:20|||||||||17831
1749049180000|2025-06-04 14:59:40|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|2732
1749049190000|2025-06-04 14:59:50|||||||||204
1749049200000|2025-06-04 15:00:00|||||||||772
1749049210000|2025-06-04 15:00:10|892.4|892|892.4|892.2|892.6|892.4|892.4|892|5513
1749049220000|2025-06-04 15:00:20|892.2|892|892.4|892|892.4|892|892.2|892|1341
1749049230000|2025-06-04 15:00:30|892.6|892.2|892.6|892.2|892.6|892.4|892.6|892.2|87
1749049240000|2025-06-04 15:00:40||892.4||892.2||892.4||892.2|839
1749049250000|2025-06-04 15:00:50|892.8|892.4|892.8|892.6|892.8|892.6|892.8|892.4|1690
1749049260000|2025-06-04 15:01:00|||||||||7
1749049270000|2025-06-04 15:01:10|||||||||36
1749049280000|2025-06-04 15:01:20||892.4||892.4||892.6||892.4|6967
1749049290000|2025-06-04 15:01:30|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|1149
1749049300000|2025-06-04 15:01:40|892.4|892.4|892.6|892.2|892.6|892.4|892.4|892.2|1262
1749049310000|2025-06-04 15:01:50||892.4||892.2||892.4||892.2|1104
1749049320000|2025-06-04 15:02:00|||||||||115
1749049330000|2025-06-04 15:02:10|||||||||308
1749049340000|2025-06-04 15:02:20|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|5031
1749049350000|2025-06-04 15:02:30|892.4|892|892.4|892|892.4|892|892.4|892|1007
1749049360000|2025-06-04 15:02:40|||||||||682
1749049370000|2025-06-04 15:02:50|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|3944
1749049380000|2025-06-04 15:03:00|892.6|892.2|892.6|892.4|892.8|892.4|892.6|892.2|1409
1749049390000|2025-06-04 15:03:10|892.4|892.2|892.4|892|892.6|892.4|892.4|892|1232
1749049400000|2025-06-04 15:03:20|||||||||11
1749049410000|2025-06-04 15:03:30|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|3012
1749049420000|2025-06-04 15:03:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.2|141
1749049430000|2025-06-04 15:03:50|||||||||12
1749049440000|2025-06-04 15:04:00|||||||||293
1749049450000|2025-06-04 15:04:10|||||||||1646
1749049460000|2025-06-04 15:04:20|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|1788
1749049470000|2025-06-04 15:04:30|892.4|892|892.2|891.8|892.4|892|892.2|891.8|1379
1749049480000|2025-06-04 15:04:40|892.4|892|892.4|892|892.4|892|892.4|892|3742
1749049490000|2025-06-04 15:04:50|||||||||4493
1749049500000|2025-06-04 15:05:00|892.2|891.8|892.2|892|892.2|892|892.2|891.8|918
1749049510000|2025-06-04 15:05:10|892.4|892.2|892.2|891.8|892.4|892.2|892.2|891.8|2727
1749049520000|2025-06-04 15:05:20|892.4|892|892.2|892|892.4|892|892.2|891.8|2372
1749049530000|2025-06-04 15:05:30|892.4||892.4||892.4||892.4||799
1749049540000|2025-06-04 15:05:40|||||||||520
1749049550000|2025-06-04 15:05:50||892.2||892.2||892.2||892.2|365
1749049560000|2025-06-04 15:06:00|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|465
1749049570000|2025-06-04 15:06:10|||||||||1133
1749049580000|2025-06-04 15:06:20|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|710
1749049590000|2025-06-04 15:06:30|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|2481
1749049600000|2025-06-04 15:06:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1042
1749049610000|2025-06-04 15:06:50||892.6||892.6||892.6||892.6|2271
1749049620000|2025-06-04 15:07:00|892.6|892.4|892.4|892.2|892.8|892.6|892.4|892.2|3357
1749049630000|2025-06-04 15:07:10|892.8|892.4|893|892.8|893|892.8|892.6|892.4|3333
1749049640000|2025-06-04 15:07:20|893.2|893.2|893.2|892.8|894|893.6|893.2|892.8|7432
1749049650000|2025-06-04 15:07:30|893|892.6|893|892.6|893|892.6|892.6|892.2|11674
1749049660000|2025-06-04 15:07:40|892.8||892.8||893||892.8||207
1749049670000|2025-06-04 15:07:50|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|2311
1749049680000|2025-06-04 15:08:00||892.2||892.2||892.2||892.2|2699
1749049690000|2025-06-04 15:08:10|892.4|892|892.4|892|892.4|892|892.4|892|1741
1749049700000|2025-06-04 15:08:20|||||||||206
1749049710000|2025-06-04 15:08:30|892.2||892.4||892.4||892.2||377
1749049720000|2025-06-04 15:08:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|720
1749049730000|2025-06-04 15:08:50|892|891.6|892|891.6|892|891.6|892|891.6|3346
1749049750000|2025-06-04 15:09:10|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|2286
1749049760000|2025-06-04 15:09:20|892.2|892|892.2|892|892.2|892|892.2|892|927
1749049770000|2025-06-04 15:09:30|892.6|892.2|892.4|892|892.6|892.2|892.4|892|366
1749049780000|2025-06-04 15:09:40|||||||||763
1749049790000|2025-06-04 15:09:50|892.6|892.2|892.4|892|892.6|892.2|892.4|892|311
1749049810000|2025-06-04 15:10:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892|4954
1749049820000|2025-06-04 15:10:20|||||||||962
1749049830000|2025-06-04 15:10:30|892.4|892.4|892.4|892.2|892.4|892.4|892.4|892.2|628
1749049840000|2025-06-04 15:10:40|||||||||57
1749049850000|2025-06-04 15:10:50|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|44
1749049860000|2025-06-04 15:11:00|892.4|892.2|892.6|892.2|892.6|892.4|892.4|892.2|1909
1749049870000|2025-06-04 15:11:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|172
1749049880000|2025-06-04 15:11:20|||||||||1433
1749049890000|2025-06-04 15:11:30|||||||||2329
1749049900000|2025-06-04 15:11:40||892.6||892.6||892.6||892.6|973
1749049910000|2025-06-04 15:11:50|||||||||201
1749049920000|2025-06-04 15:12:00|893|892.8|892.8|892.4|893|892.8|892.8|892.4|1243
1749049930000|2025-06-04 15:12:10|892.6|892.6|892.8|892.4|892.8|892.6|892.6|892.4|652
1749049940000|2025-06-04 15:12:20|||||||||10
1749049950000|2025-06-04 15:12:30||892.6||892.6||892.6||892.6|643
1749049960000|2025-06-04 15:12:40||892.4||892.4||892.4||892.4|501
1749049970000|2025-06-04 15:12:50|893|892.6|893|892.6|893|892.6|893|892.6|413
1749049980000|2025-06-04 15:13:00|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1925
1749049990000|2025-06-04 15:13:10||892.6||892.6||892.6||892.6|751
1749050000000|2025-06-04 15:13:20|||||||||408
1749050010000|2025-06-04 15:13:30|893||893||893||893||1004
1749050020000|2025-06-04 15:13:40|||||||||136
1749050030000|2025-06-04 15:13:50|892.8||893||893||892.8||2183
1749050040000|2025-06-04 15:14:00|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|6269
1749050050000|2025-06-04 15:14:10|893|892.6|893|892.6|893|892.6|893|892.6|857
1749050060000|2025-06-04 15:14:20|||||||||423
1749050070000|2025-06-04 15:14:30|||||||||1119
1749050080000|2025-06-04 15:14:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|2559
1749050090000|2025-06-04 15:14:50||892.6||892.6||892.6||892.6|381
1749050100000|2025-06-04 15:15:00|893|892.6|893|892.6|893|892.6|892.8|892.4|690
1749050110000|2025-06-04 15:15:10|892.8|892.4|892.2|891.6|893|892.6|892|891.4|1596
1749050120000|2025-06-04 15:15:20|892|891.4|891.8|891.2|892|891.4|891.4|891|786
1749050130000|2025-06-04 15:15:30|891.6|891|891.6|891|891.8|891.2|891.6|891|0
1749050140000|2025-06-04 15:15:40|891.8|891.2|891.8|891.2|892|891.6|891.6|891|317
1749050150000|2025-06-04 15:15:50|892|891.4|892.4|891.8|892.4|891.8|891.8|891.2|757
1749050160000|2025-06-04 15:16:00|892.2|891.6|892.2|891.6|892.2|891.6|892|891.4|0
1749050170000|2025-06-04 15:16:10|892.4|891.8|892.2|891.8|892.4|891.8|892|891.6|0
1749050180000|2025-06-04 15:16:20|892|891.6|892.2|891.6|892.4|891.8|892|891.4|0
1749050190000|2025-06-04 15:16:30|892|891.4|892.4|892|892.4|892|892|891.4|1021
1749050200000|2025-06-04 15:16:40|892.2|891.8|892|891.6|892.2|891.8|892|891.6|0
1749050210000|2025-06-04 15:16:50|892.2|891.8|892.2|891.8|892.4|891.8|892|891.6|618
1749050220000|2025-06-04 15:17:00|891.8|891.4|891.8|891.4|892|891.6|891.8|891.4|49
1749050230000|2025-06-04 15:17:10|892|891.6|891.6|891.2|892|891.6|891.4|891|0
1749050240000|2025-06-04 15:17:20|891.4|891|891.8|891.2|891.8|891.2|891.4|891|189
1749050250000|2025-06-04 15:17:30|891.6|891|891.4|890.8|891.6|891|891.2|890.8|2494
1749050260000|2025-06-04 15:17:40|891.6|891|891.6|891|891.8|891.2|891.4|890.8|300
1749050270000|2025-06-04 15:17:50|891.8|891.2|891.8|891.2|892|891.4|891.6|891|52
1749050280000|2025-06-04 15:18:00|892|891.4|890.8|890.2|892|891.4|890.4|890|151
1749050290000|2025-06-04 15:18:10|891|890.4|891|890.6|891.4|890.8|890.8|890.2|704
1749050300000|2025-06-04 15:18:20|891.2|890.8|891.2|890.6|891.4|890.8|891|890.6|0
1749050310000|2025-06-04 15:18:30|891.4|890.8|891.6|891.2|891.6|891.2|891.2|890.6|132
1749050320000|2025-06-04 15:18:40|892.2|891.8|892.2|891.8|892.6|892|892|891.6|1770
1749050330000|2025-06-04 15:18:50|892|891.6|892|891.6|892.2|891.8|892|891.4|0
1749050340000|2025-06-04 15:19:00|892.2|891.8|892.2|891.6|892.4|891.8|892|891.4|700
1749050350000|2025-06-04 15:19:10|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050360000|2025-06-04 15:19:20|892.4|891.8|892.2|891.6|892.4|891.8|892|891.6|0
1749050370000|2025-06-04 15:19:30|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050380000|2025-06-04 15:19:40|892.4|891.8|892.2|891.8|892.4|892|892.2|891.8|0
1749050390000|2025-06-04 15:19:50|892.4|892|892.4|892|892.4|892|892.2|891.8|0
1749050400000|2025-06-04 15:20:00|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|0
1749050410000|2025-06-04 15:20:10|892.4|892|892.4|892|892.6|892.2|892.2|891.8|60
1749050420000|2025-06-04 15:20:20|892.6|892.2|892.4|892|892.6|892.2|892.4|892|0
1749050430000|2025-06-04 15:20:30|892.6|892.2|892.8|892.2|893|892.4|892.4|892|448
1749050440000|2025-06-04 15:20:40|893|892.4|892.8|892.2|893|892.4|892.8|892.2|0
1749050450000|2025-06-04 15:20:50|893|892.4|893|892.4|893.2|892.6|892.8|892.4|565
1749050460000|2025-06-04 15:21:00|893.2|892.6|893.2|892.6|893.2|892.6|893|892.4|0
1749050470000|2025-06-04 15:21:10|893|892.4|893|892.6|893.2|892.6|892.8|892.4|0
1749050480000|2025-06-04 15:21:20|892.8|892.4|893|892.4|893.2|892.6|892.8|892.4|0
1749050490000|2025-06-04 15:21:30|893.2|892.6|893.2|892.6|893.2|892.6|893|892.4|0
1749050500000|2025-06-04 15:21:40|893|892.4|893|892.4|893.2|892.6|893|892.4|0
1749050510000|2025-06-04 15:21:50|893.2|892.6|892.4|891.8|893.2|892.6|892.2|891.6|4500
1749050520000|2025-06-04 15:22:00|892.2|891.6|892.4|891.8|892.4|891.8|892.2|891.6|0
1749050530000|2025-06-04 15:22:10|892.2|891.6|892.4|891.8|892.4|891.8|892.2|891.6|0
1749050540000|2025-06-04 15:22:20|892.2|891.6|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050550000|2025-06-04 15:22:30|892.4|891.8|892.4|891.8|892.6|892|892.2|891.6|1261
1749050560000|2025-06-04 15:22:40|892.6|892|892.4|891.8|892.6|892|892.4|891.8|154
1749050570000|2025-06-04 15:22:50|892.6|892|892.4|891.8|892.6|892|892.4|891.8|0
1749050580000|2025-06-04 15:23:00|892.6|892|892.4|891.8|892.6|892|892.4|891.8|722
1749050590000|2025-06-04 15:23:10|892.6|892|892.4|892|892.6|892|892.4|891.8|0
1749050600000|2025-06-04 15:23:20|892.6|892.2|892.6|892|892.6|892.2|892.4|891.8|0
1749050610000|2025-06-04 15:23:30|892.4|891.8|892.4|891.8|892.6|892|892.2|891.6|1078
1749050620000|2025-06-04 15:23:40|892.2|891.6|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050630000|2025-06-04 15:23:50|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050640000|2025-06-04 15:24:00|892.4|891.8|892|891.4|892.4|891.8|891.8|891.4|1326
1749050650000|2025-06-04 15:24:10|892.2|891.8|892|891.4|892.2|891.8|891.8|891.4|700
1749050660000|2025-06-04 15:24:20|892.2|891.6|892.2|891.8|892.2|891.8|892|891.4|0
1749050670000|2025-06-04 15:24:30|892|891.6|892.2|891.8|892.2|891.8|892|891.4|0
1749050680000|2025-06-04 15:24:40|892|891.6|892.2|891.6|892.4|891.8|892|891.4|18
1749050690000|2025-06-04 15:24:50|892.4|891.8|892.2|891.6|892.4|891.8|892|891.6|0
1749050700000|2025-06-04 15:25:00|892.4|891.8|892|891.6|892.4|891.8|892|891.6|0
1749050710000|2025-06-04 15:25:10|892.2|891.8|892.2|891.8|892.4|892|892.2|891.6|0
1749050720000|2025-06-04 15:25:20|892|891.6|892.2|891.6|892.2|891.6|891.8|891.4|700
1749050730000|2025-06-04 15:25:30|892|891.4|892.2|891.6|892.2|891.6|892|891.4|0
1749050740000|2025-06-04 15:25:40|892|891.4|892.2|891.6|892.4|891.8|892|891.4|730
1749050750000|2025-06-04 15:25:50|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|0
1749050760000|2025-06-04 15:26:00|892.4|891.8|892.4|892|892.4|892|892.2|891.6|0
1749050770000|2025-06-04 15:26:10|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|0
1749050780000|2025-06-04 15:26:20|892.4|892|892.2|891.8|892.4|892|892.2|891.8|0
1749050790000|2025-06-04 15:26:30|892.4|892|892.4|892|892.4|892|892.2|891.8|0
1749050800000|2025-06-04 15:26:40|892.2|891.8|892.4|892|892.6|892.2|892.2|891.8|1
1749050810000|2025-06-04 15:26:50|892.2|891.8|892.2|891.6|892.4|891.8|892|891.6|735
1749050820000|2025-06-04 15:27:00|892.4|891.8|891.6|891|892.4|891.8|891.6|891|181
1749050830000|2025-06-04 15:27:10|891.8|891.2|891.4|890.8|891.8|891.2|891.4|890.8|6
1749050840000|2025-06-04 15:27:20|891.6|891|891.6|891|891.8|891.2|891.6|891|1988
1749050850000|2025-06-04 15:27:30|891.8|891.2|891.6|891|891.8|891.2|891.6|891|0
1749050860000|2025-06-04 15:27:40|891.8|891.2|891.8|891.4|891.8|891.4|891.6|891|0
1749050870000|2025-06-04 15:27:50|891.6|891|892|891.4|892|891.4|891.6|891|44
1749050880000|2025-06-04 15:28:00|891.8|891.2|891.8|891.2|892.2|891.6|891.8|891.2|70
1749050890000|2025-06-04 15:28:10|892|891.4|892|891.6|892|891.6|891.8|891.2|0
1749050900000|2025-06-04 15:28:20|891.8|891.4|892.2|891.6|892.2|891.6|891.8|891.2|1
1749050910000|2025-06-04 15:28:30|892|891.4|891.8|891.2|892.2|891.6|891.6|891|0
1749050920000|2025-06-04 15:28:40|891.6|891|891.8|891.2|892|891.4|891.6|891|0
1749050930000|2025-06-04 15:28:50|892|891.4|891.8|891.4|892|891.6|891.8|891.2|0
1749050940000|2025-06-04 15:29:00|892|891.6|892|891.4|892.2|891.8|891.8|891.4|1482
1749050950000|2025-06-04 15:29:10|892.2|891.6|892.4|891.8|892.4|891.8|891.8|891.2|2965
1749050960000|2025-06-04 15:29:20|892.2|891.6|892.2|891.6|892.4|892|892|891.4|0
1749050970000|2025-06-04 15:29:30|892|891.4|892.2|891.8|892.2|891.8|892|891.4|0
1749050980000|2025-06-04 15:29:40|892|891.4|892.2|891.6|892.4|891.8|892|891.4|1851
1749050990000|2025-06-04 15:29:50|892.4|891.8|892|891.6|892.4|891.8|892|891.6|2491
1749106810000|2025-06-05 07:00:10|889.8|888.8|889.8|888.8|889.8|888.8|889.8|888.8|18162
1749106820000|2025-06-05 07:00:20|887.2|886|888.2|887.2|888.2|887.4|887.2|886|7903
1749106830000|2025-06-05 07:00:30|888|887.4|887.2|886|888|887.4|887|886|682
1749106840000|2025-06-05 07:00:40|887.4|886.2|887.4|886.4|887.4|886.4|887.4|886.2|269
1749106850000|2025-06-05 07:00:50||886.6||886.6||886.6||886.6|381
1749106860000|2025-06-05 07:01:00|888|887|888|887|888|887|887.8|886.8|375
1749106870000|2025-06-05 07:01:10||887.4||887.4||887.4||887.4|3920
1749106880000|2025-06-05 07:01:20|||||||||621
1749106890000|2025-06-05 07:01:30|888.6|888|888.6|887.6|888.6|888|887.8|886.8|6554
1749106900000|2025-06-05 07:01:40|888.8|888|888.8|888|888.8|888|888.8|888|161
1749106910000|2025-06-05 07:01:50|888.4|888.2|889|888.2|889.2|888.4|888.4|888|828
1749106920000|2025-06-05 07:02:00|888.8|888|888|887.4|888.8|888.2|888|887.4|2179
1749106930000|2025-06-05 07:02:10|887.6|887|887.6|886.8|887.6|887|887.6|886.8|282
1749106940000|2025-06-05 07:02:20|887.4|887.4|887.8|887.2|887.8|887.4|887.4|887.2|3282
1749106950000|2025-06-05 07:02:30|887.6|886.8|888|887.8|888.4|887.8|887.6|886.8|1258
1749106960000|2025-06-05 07:02:40|888.2|887.4|888.2|888|888.2|888|888.2|887.4|7281
1749106970000|2025-06-05 07:02:50|888.4|887.6|888.6|888|888.6|888|888.2|887.6|10000
1749106980000|2025-06-05 07:03:00|889|888.2|889.4|888.4|889.4|888.4|889|888.2|3912
1749106990000|2025-06-05 07:03:10|889.8|889|890.2|889.6|890.4|889.8|889.4|889|4714
1749107000000|2025-06-05 07:03:20|890|889.4|890.2|889.4|890.2|889.4|890|889.4|124
1749107010000|2025-06-05 07:03:30|890||889.8||890||889.8||933
1749107020000|2025-06-05 07:03:40|889.2|888.6|888.8|888.4|889.4|888.6|888.8|888.4|2426
1749107030000|2025-06-05 07:03:50|888.6|888|888.6|888|888.6|888|888.6|888|447
1749107040000|2025-06-05 07:04:00|888.8|887.8|888.2|887.6|888.8|887.8|888.2|887.6|348
1749107050000|2025-06-05 07:04:10||887.4||887.4||887.4||887.4|25
1749107060000|2025-06-05 07:04:20||887.6||887.4||887.6||887.4|1207
1749107070000|2025-06-05 07:04:30|888|887.6|888|887.4|888|887.6|888|887.4|2906
1749107080000|2025-06-05 07:04:40|888.2|887.8|888.8|888.2|888.8|888.2|888.2|887.8|757
1749107090000|2025-06-05 07:04:50|888.6|888|888.6|888|888.6|888|888.6|888|288
1749107100000|2025-06-05 07:05:00|888.4|887.8|888|887.8|888.4|887.8|888|887.8|294
1749107110000|2025-06-05 07:05:10|888.2|888.2|888.8|888.2|888.8|888.2|888.2|888.2|816
1749107120000|2025-06-05 07:05:20|889.2|888.6|888|887.6|889.2|888.6|887.8|887.4|4947
1749107130000|2025-06-05 07:05:30|888.2|887.2|887.8|887.2|888.2|887.2|887.6|887.2|238
1749107140000|2025-06-05 07:05:40|888|887.4|888|887.4|888|887.4|888|887.4|233
1749107150000|2025-06-05 07:05:50|887.8|888|887.8|887.4|888.2|888|887.8|887.4|3646
1749107160000|2025-06-05 07:06:00|887.6|887.2|887.4|886.8|887.6|887.2|886.6|886|268
1749107170000|2025-06-05 07:06:10|887.2|886.6|887.4|886.6|887.4|886.8|887.2|886.6|438
1749107180000|2025-06-05 07:06:20|887.2|886.4|887.2|886.6|887.2|886.6|887|886.2|17
1749107190000|2025-06-05 07:06:30|887.4||887.2||887.4||887.2||719
1749107200000|2025-06-05 07:06:40|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.6|642
1749107210000|2025-06-05 07:06:50|||||||||7
1749107220000|2025-06-05 07:07:00|886.6|886|887.2|886.4|887.2|886.4|886.6|886|33
1749107230000|2025-06-05 07:07:10|887|886.6|887.2|886.6|887.2|886.8|886.6|886.2|854
1749107240000|2025-06-05 07:07:20|||||||||5
1749107250000|2025-06-05 07:07:30|887|886.8|887.4|886.8|887.4|886.8|887|886.8|137763
1749107260000|2025-06-05 07:07:40|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|1322
1749107270000|2025-06-05 07:07:50|888.8|888|888.8|888|888.8|888.2|888.8|888|509
1749107280000|2025-06-05 07:08:00||888.2||888.2||888.2||888.2|1618
1749107290000|2025-06-05 07:08:10||888.4||888.4||888.4||888.4|516
1749107300000|2025-06-05 07:08:20|888.6|888.2|888.8|888.2|888.8|888.2|888.6|888.2|126
1749107310000|2025-06-05 07:08:30|888.6||888.6||888.6||888.6||1701
1749107320000|2025-06-05 07:08:40|888.2|887.8|888.6|888|888.6|888|888.2|887.8|1720
1749107330000|2025-06-05 07:08:50|888.2|888.2|888.2|888|888.2|888.2|888.2|888|1121
1749107340000|2025-06-05 07:09:00||887.8||887.8||887.8||887.8|22
1749107350000|2025-06-05 07:09:10|888|887.6|888|887.4|888|887.6|888|887.4|1653
1749107360000|2025-06-05 07:09:20|888.2|887.8|888.6|888|888.6|888|888.2|887.8|2330
1749107380000|2025-06-05 07:09:40|888.4||888.6||888.6||888.4||1550
1749107390000|2025-06-05 07:09:50|||||||||558
1749107400000|2025-06-05 07:10:00|889|888.2|888.8|888.4|889|888.4|888.8|888.2|2
1749107410000|2025-06-05 07:10:10|888.6|888|889|888.4|889|888.4|888.6|888|866
1749107420000|2025-06-05 07:10:20|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|496
1749107430000|2025-06-05 07:10:30|889|888.4|889|888.4|889|888.4|889|888.4|149
1749107440000|2025-06-05 07:10:40|889.6|889|889.4|888.8|889.6|889|889.4|888.8|1261
1749107450000|2025-06-05 07:10:50|889.6|889|889.6|889|889.6|889|889.6|889|503
1749107460000|2025-06-05 07:11:00|890.2|889.6|890.2|889.6|890.6|890|890.2|889.6|106
1749107470000|2025-06-05 07:11:10|||||||||612
1749107480000|2025-06-05 07:11:20|890.4|889.8|890.8|890.2|891|890.4|890.4|889.8|601
1749107490000|2025-06-05 07:11:30|891|890.4|891|890.4|891|890.4|891|890.4|194
1749107500000|2025-06-05 07:11:40|891.6|890.6|890.4|889.8|891.6|891|890.4|889.8|667
1749107510000|2025-06-05 07:11:50|890.6|890|890|889.8|890.6|890|889.8|889.4|2948
1749107520000|2025-06-05 07:12:00|889.8|889.6|890|889.4|890|889.6|889.8|889.4|701
1749107530000|2025-06-05 07:12:10|889.8|888.8|889.2|888.8|889.8|888.8|889.2|888.8|1192
1749107540000|2025-06-05 07:12:20|||||||||56
1749107550000|2025-06-05 07:12:30||888.6||888.6||888.6||888.6|1
1749107560000|2025-06-05 07:12:40|||||||||1117
1749107570000|2025-06-05 07:12:50|||||||||647
1749107580000|2025-06-05 07:13:00|889|889|889.2|889|889.2|889|889|889|2459
1749107590000|2025-06-05 07:13:10||888.8||888.8||888.8||888.8|193
1749107600000|2025-06-05 07:13:20|889.6|889.2|890|889.6|890|889.6|889.6|889|2853
1749107610000|2025-06-05 07:13:30|890.2|890|890.4|890|890.6|890.2|890.2|890|445
1749107620000|2025-06-05 07:13:40|890.6|890.2|890.8|890.2|890.8|890.2|890.6|890.2|257
1749107630000|2025-06-05 07:13:50|||||||||329
1749107640000|2025-06-05 07:14:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|246
1749107650000|2025-06-05 07:14:10|890.8|890.2|890.6|890.2|890.8|890.2|890.6|890.2|2920
1749107660000|2025-06-05 07:14:20|890.8|890.4|890.4|890|891|890.4|890.4|890|1180
1749107670000|2025-06-05 07:14:30|890.8|890.2|890.6|890.2|890.8|890.2|890.6|890.2|472
1749107680000|2025-06-05 07:14:40|891|890.6|891|890.6|891|890.6|891|890.6|2049
1749107690000|2025-06-05 07:14:50|||||||||601
1749107700000|2025-06-05 07:15:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1258
1749107710000|2025-06-05 07:15:10|891.4|891|891.4|890.8|891.4|891|891.2|890.8|716
1749107720000|2025-06-05 07:15:20|||||||||448
1749107730000|2025-06-05 07:15:30|891.8|891|891.8|891.4|891.8|891.6|891.8|891|1812
1749107740000|2025-06-05 07:15:40|891.6|891.2|892|891.6|892|891.6|891.6|891.2|2732
1749107750000|2025-06-05 07:15:50|892.6|892|892.6|892|892.6|892|892.6|892|945
1749107760000|2025-06-05 07:16:00||892.2||892.2||892.2||892.2|377
1749107770000|2025-06-05 07:16:10|||||||||1
1749107780000|2025-06-05 07:16:20|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|561
1749107790000|2025-06-05 07:16:30|||||||||1384
1749107800000|2025-06-05 07:16:40|893.4|892.8|893.4|892.8|893.4|892.8|893|892.6|414
1749107810000|2025-06-05 07:16:50|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|2402
1749107820000|2025-06-05 07:17:00|893.2|892.6|892.4|891.8|893.2|892.6|892.4|891.8|8499
1749107830000|2025-06-05 07:17:10|892|892|892.4|892|892.4|892|892|892|1122
1749107840000|2025-06-05 07:17:20||891.8||892||892||891.8|4794
1749107850000|2025-06-05 07:17:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1169
1749107860000|2025-06-05 07:17:40|892.6||892.8||892.8||892.6||918
1749107870000|2025-06-05 07:17:50|||||||||151
1749107880000|2025-06-05 07:18:00||892.6||892.4||892.6||892.4|43
1749107890000|2025-06-05 07:18:10|||||||||116
1749107900000|2025-06-05 07:18:20|||||||||207
1749107910000|2025-06-05 07:18:30|892.4|892|892.2|891.8|892.4|892|892.2|891.6|3870
1749107920000|2025-06-05 07:18:40|||||||||535
1749107930000|2025-06-05 07:18:50|892|891.6|891.8|891.4|892|891.6|891.8|891.4|501
1749107940000|2025-06-05 07:19:00|892|891.6|892.2|891.8|892.2|891.8|892|891.6|540
1749107950000|2025-06-05 07:19:10|892|891.6|892|891.6|892|891.6|892|891.6|106
1749107960000|2025-06-05 07:19:20|891.8|891.4|892|891.4|892|891.4|891.8|891.4|1209
1749107970000|2025-06-05 07:19:30||891.6||891.6||891.6||891.6|448
1749107980000|2025-06-05 07:19:40|||||||||2
1749108000000|2025-06-05 07:20:00|892.4|892|892|891.6|892.4|892|891.8|891.6|255
1749108010000|2025-06-05 07:20:10|891.4|891|891.4|891|891.4|891|891.4|891|48
1749108020000|2025-06-05 07:20:20||891.2||891||891.2||891|479
1749108030000|2025-06-05 07:20:30|891.2||891.4||891.4||891.2||710
1749108040000|2025-06-05 07:20:40|||||||||7707
1749108050000|2025-06-05 07:20:50|891.2||891.4||891.4||891.2||80
1749108060000|2025-06-05 07:21:00|891.6|891.2|891.4|891|891.6|891.2|891.4|891|705
1749108070000|2025-06-05 07:21:10|||||||||161
1749108080000|2025-06-05 07:21:20|890.8|890.4|891|890.4|891|890.6|890.8|890.4|506
1749108090000|2025-06-05 07:21:30|890.8|890.2|890.6|890|890.8|890.2|890.4|890|84
1749108100000|2025-06-05 07:21:40|||||||||156
1749108110000|2025-06-05 07:21:50|890.2|889.4|890.2|889.6|890.4|889.6|890|889.4|1537
1749108120000|2025-06-05 07:22:00|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|12
1749108130000|2025-06-05 07:22:10|890.6|890|890.6|890.2|890.6|890.2|890.6|890|78
1749108140000|2025-06-05 07:22:20|890.8|890.4|890.8|890.4|890.8|890.4|890.6|890.4|178
1749108150000|2025-06-05 07:22:30|||||||||23
1749108160000|2025-06-05 07:22:40|||||||||7
1749108170000|2025-06-05 07:22:50|891|890.6|891.2|890.6|891.2|890.8|891|890.6|2578
1749108180000|2025-06-05 07:23:00|891||891||891||891||17
1749108190000|2025-06-05 07:23:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|36
1749108200000|2025-06-05 07:23:20||890||890.2||890.2||890|78
1749108210000|2025-06-05 07:23:30||890||890.2||890.2||890|60
1749108220000|2025-06-05 07:23:40|890.8|890|890.6|890|890.8|890.2|890.6|890|20
1749108230000|2025-06-05 07:23:50|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|55
1749108240000|2025-06-05 07:24:00|890.2|889.6|890|889.4|890.2|889.6|890|889.4|1486
1749108250000|2025-06-05 07:24:10|||||||||11
1749108260000|2025-06-05 07:24:20||889.6||889.4||889.6||889.4|146
1749108270000|2025-06-05 07:24:30|||||||||580
1749108280000|2025-06-05 07:24:40||889.6||889.6||889.6||889.4|239
1749108290000|2025-06-05 07:24:50|||||||||70
1749108300000|2025-06-05 07:25:00|889.8|889.4|889.8|889.2|889.8|889.4|889.8|889.2|13
1749108310000|2025-06-05 07:25:10|||||||||63
1749108320000|2025-06-05 07:25:20|889.4|889|889.4|889|889.4|889|889.4|889|15
1749108330000|2025-06-05 07:25:30|||||||||26
1749108340000|2025-06-05 07:25:40|889|888.8|889.2|888.6|889.2|888.8|889|888.6|92
1749108350000|2025-06-05 07:25:50|||||||||318
1749108360000|2025-06-05 07:26:00|||||||||3
1749108370000|2025-06-05 07:26:10|889||889||889||889||1059
1749108380000|2025-06-05 07:26:20|888.6|888.4|888.4|887.8|888.6|888.4|888.4|887.8|564
1749108390000|2025-06-05 07:26:30|888.6|888.2|888.6|888|888.6|888.2|888.6|888|10003
1749108400000|2025-06-05 07:26:40|||||||||124
1749108410000|2025-06-05 07:26:50|||||||||151
1749108420000|2025-06-05 07:27:00|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|57
1749108430000|2025-06-05 07:27:10|||||||||283
1749108440000|2025-06-05 07:27:20|889.2|889|889.4|889|889.4|889|889.2|889|10
1749108450000|2025-06-05 07:27:30|889|888.8|889|888.4|889|888.8|889|888.4|442
1749108460000|2025-06-05 07:27:40|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|3
1749108470000|2025-06-05 07:27:50|889|888.4|889|888.6|889|888.6|889|888.4|171
1749108480000|2025-06-05 07:28:00|889.2|889|889.4|889|889.4|889|889.2|889|209
1749108490000|2025-06-05 07:28:10|||||||||64
1749108500000|2025-06-05 07:28:20|||||||||1720
1749108510000|2025-06-05 07:28:30|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|26
1749108520000|2025-06-05 07:28:40|889|888.4|889|888.6|889|888.6|889|888.4|1767
1749108530000|2025-06-05 07:28:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|679
1749108540000|2025-06-05 07:29:00|||||||||223
1749108550000|2025-06-05 07:29:10|||||||||2
1749108560000|2025-06-05 07:29:20|||||||||440
1749108580000|2025-06-05 07:29:40|888.6|888|888.2|888|888.6|888|888.2|888|488
1749108590000|2025-06-05 07:29:50|888.4||888.2||888.4||888.2||5487
1749108600000|2025-06-05 07:30:00|888.4||888.6||888.6||888.2||1037
1749108610000|2025-06-05 07:30:10|888.4||888.4||888.4||888.4||84
1749108620000|2025-06-05 07:30:20|||||||||356
1749108630000|2025-06-05 07:30:30|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888|2690
1749108640000|2025-06-05 07:30:40|888.8||888.6||888.8||888.6||2817
1749108650000|2025-06-05 07:30:50|||||||||59
1749108660000|2025-06-05 07:31:00|889|888.4|889|888.6|889|888.6|889|888.4|1171
1749108670000|2025-06-05 07:31:10||888.4||888.6||888.6||888.4|1060
1749108680000|2025-06-05 07:31:20|888.8||889||889||888.8||982
1749108690000|2025-06-05 07:31:30|889.4|889|889.6|889.2|889.6|889.2|889.4|889|1510
1749108700000|2025-06-05 07:31:40|889.4|889|889.4|889|889.4|889|889.4|889|568
1749108710000|2025-06-05 07:31:50|||||||||65
1749108720000|2025-06-05 07:32:00|||||||||362
1749108730000|2025-06-05 07:32:10|||||||||429
1749108750000|2025-06-05 07:32:30|||||||||1561
1749108760000|2025-06-05 07:32:40|889|888.6|889.2|888.8|889.2|888.8|889|888.6|943
1749108770000|2025-06-05 07:32:50|889.4|889|889.6|889|889.6|889|889.4|889|280
1749108780000|2025-06-05 07:33:00||889.2||889.2||889.2||889.2|280
1749108790000|2025-06-05 07:33:10|||||||||508
1749108800000|2025-06-05 07:33:20|||||||||322
1749108810000|2025-06-05 07:33:30|889.2|888.8|889.4|888.8|889.4|888.8|889.2|888.8|3212
1749108820000|2025-06-05 07:33:40|889.2||889.2||889.4||889.2||166
1749108830000|2025-06-05 07:33:50|889|889|889|888.8|889|889|889|888.8|335
1749108840000|2025-06-05 07:34:00|889.2||889||889.2||889||900
1749108850000|2025-06-05 07:34:10|889.2||889.2||889.2||889||129
1749108860000|2025-06-05 07:34:20|889||889.2||889.2||889||1026
1749108870000|2025-06-05 07:34:30|889.8|889|889.6|889.2|889.8|889.2|889.6|889|1001
1749108880000|2025-06-05 07:34:40|||||||||123
1749108890000|2025-06-05 07:34:50|||||||||5
1749108900000|2025-06-05 07:35:00|||||||||10
1749108910000|2025-06-05 07:35:10|889.4|889.4|889.8|889.4|889.8|889.4|889.4|889.4|2448
1749108920000|2025-06-05 07:35:20||889.6||889.4||889.6||889.4|517
1749108930000|2025-06-05 07:35:30|890|889.6|890|889.6|890|889.6|890|889.6|547
1749108940000|2025-06-05 07:35:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|3238
1749108950000|2025-06-05 07:35:50|||||||||1169
1749108960000|2025-06-05 07:36:00|889.8||889.6||889.8||889.6||68
1749108970000|2025-06-05 07:36:10|889.8||889.6||889.8||889.6||39
1749108980000|2025-06-05 07:36:20|889.4||889.6||889.6||889.4||847
1749108990000|2025-06-05 07:36:30|||||||||79
1749109000000|2025-06-05 07:36:40|890|889.4|889.6|889.2|890|889.4|889.6|889.2|2
1749109010000|2025-06-05 07:36:50|889.8||889.8||889.8||889.6||1
1749109020000|2025-06-05 07:37:00|889.6||889.6||889.8||889.6||1629
1749109030000|2025-06-05 07:37:10|889.8||889.6||889.8||889.6||539
1749109040000|2025-06-05 07:37:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|767
1749109050000|2025-06-05 07:37:30|890|889.6|890|889.6|890|889.6|890|889.6|2391
1749109060000|2025-06-05 07:37:40|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|820
1749109070000|2025-06-05 07:37:50|889.6||889.8||889.8||889.6||1593
1749109090000|2025-06-05 07:38:10|890.2|889.6|890.2|890|890.2|890|890.2|889.6|3057
1749109100000|2025-06-05 07:38:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|60
1749109110000|2025-06-05 07:38:30||890||890||890||890|1223
1749109120000|2025-06-05 07:38:40|||||||||1086
1749109130000|2025-06-05 07:38:50|||||||||525
1749109140000|2025-06-05 07:39:00|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|49
1749109150000|2025-06-05 07:39:10|890.4|890|890.4|890|890.4|890|890.4|890|24
1749109160000|2025-06-05 07:39:20|890.6|890.2|890.6|890|890.6|890.2|890.6|890|3454
1749109170000|2025-06-05 07:39:30|890.4||890.4||890.4||890.4||43
1749109180000|2025-06-05 07:39:40|890.6|890.2|890.4|890|890.6|890.2|890.4|890|1314
1749109190000|2025-06-05 07:39:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|5
1749109200000|2025-06-05 07:40:00|890.4|890.6|890.8|890.2|890.8|890.6|890.4|890.2|610
1749109210000|2025-06-05 07:40:10|890.6||890.6||890.6||890.6||0
1749109220000|2025-06-05 07:40:20|890.4|890|890.8|890.2|890.8|890.2|890.4|890|1122
1749109230000|2025-06-05 07:40:30|890.6||890.6||890.6||890.6||1
1749109240000|2025-06-05 07:40:40|890.4|890|890.6|890.2|890.6|890.2|890.4|890|930
1749109250000|2025-06-05 07:40:50|890.4|890|890.4|890|890.4|890|890.4|890|122
1749109260000|2025-06-05 07:41:00|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|150
1749109270000|2025-06-05 07:41:10|||||||||11
1749109280000|2025-06-05 07:41:20|||||||||129
1749109290000|2025-06-05 07:41:30|890.4||890.6||890.6||890.4||2
1749109300000|2025-06-05 07:41:40|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|924
1749109310000|2025-06-05 07:41:50|||||||||5
1749109320000|2025-06-05 07:42:00|||||||||333
1749109330000|2025-06-05 07:42:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|3648
1749109340000|2025-06-05 07:42:20|891|890.6|891|890.6|891|890.6|890.8|890.4|848
1749109350000|2025-06-05 07:42:30|890.8||891||891||890.8||278
1749109360000|2025-06-05 07:42:40|890.8||891||891||890.8||2394
1749109370000|2025-06-05 07:42:50|891.4|890.8|891.4|891|891.4|891|891.4|890.8|5
1749109380000|2025-06-05 07:43:00|||||||||12
1749109390000|2025-06-05 07:43:10|||||||||418
1749109400000|2025-06-05 07:43:20|891|890.4|891|890.6|891|890.6|891|890.4|1403
1749109420000|2025-06-05 07:43:40|891.2|891|891.2|890.8|891.2|891|891.2|890.8|135
1749109430000|2025-06-05 07:43:50|891|890.6|891.2|890.8|891.2|890.8|890.8|890.6|313
1749109440000|2025-06-05 07:44:00|891|890.6|891|890.6|891|890.6|891|890.6|129
1749109450000|2025-06-05 07:44:10|||||||||1446
1749109460000|2025-06-05 07:44:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3974
1749109470000|2025-06-05 07:44:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|45
1749109480000|2025-06-05 07:44:40|890.4||890.6||890.6||890.4||692
1749109490000|2025-06-05 07:44:50|||||||||55
1749109500000|2025-06-05 07:45:00|||||||||215
1749109510000|2025-06-05 07:45:10|||||||||168
1749109520000|2025-06-05 07:45:20|||||||||482
1749109540000|2025-06-05 07:45:40|890.4||890.6||890.6||890.4||2249
1749109550000|2025-06-05 07:45:50|890|889.8|889.6|889.2|890|889.8|889.6|889.2|1230
1749109560000|2025-06-05 07:46:00|889.4|889|889|888.6|889.4|889|888.8|888.4|1547
1749109570000|2025-06-05 07:46:10|||||||||5
1749109580000|2025-06-05 07:46:20|888.8|888.4|888.2|887.8|888.8|888.4|888|887.8|378
1749109590000|2025-06-05 07:46:30||888||887.8||888||887.8|2637
1749109600000|2025-06-05 07:46:40||888||887.8||888||887.8|2313
1749109610000|2025-06-05 07:46:50|||||||||1224
1749109620000|2025-06-05 07:47:00|888.6|888|888.4|888|888.6|888.2|888.4|888|406
1749109630000|2025-06-05 07:47:10|888.6|888.2|888.4|888|888.6|888.2|888.4|888|4811
1749109640000|2025-06-05 07:47:20|888.2|887.8|888|887.8|888.2|887.8|888|887.8|662
1749109650000|2025-06-05 07:47:30|887.8|887.4|888|887.4|888|887.4|887.8|887.4|910
1749109660000|2025-06-05 07:47:40||887.6||887.6||887.6||887.6|1988
1749109670000|2025-06-05 07:47:50|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|406
1749109680000|2025-06-05 07:48:00||888||888||888||887.8|2239
1749109690000|2025-06-05 07:48:10|888.4|887.8|888.6|888.2|888.6|888.2|888.4|887.8|69
1749109710000|2025-06-05 07:48:30|888.2|888|888.2|887.6|888.2|888|888.2|887.6|63
1749109720000|2025-06-05 07:48:40|888.4|887.8|888.2|887.8|888.4|888|888.2|887.8|5241
1749109730000|2025-06-05 07:48:50||887.6||887.8||887.8||887.6|8
1749109740000|2025-06-05 07:49:00||887.6||887.6||887.8||887.6|1600
1749109750000|2025-06-05 07:49:10|888|887.8|888.2|887.6|888.2|887.8|888|887.6|1076
1749109760000|2025-06-05 07:49:20|||||||||35
1749109770000|2025-06-05 07:49:30||887.8||887.6||887.8||887.6|468
1749109780000|2025-06-05 07:49:40||887.8||887.8||887.8||887.8|0
1749109790000|2025-06-05 07:49:50|888.6|888|888.6|888|888.6|888|888.6|888|90
1749109800000|2025-06-05 07:50:00|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|3484
1749109810000|2025-06-05 07:50:10|||||||||1439
1749109820000|2025-06-05 07:50:20|888.8|888.6|889|888.8|889|888.8|888.8|888.6|597
1749109830000|2025-06-05 07:50:30|889.2||889.2||889.2||889||1107
1749109840000|2025-06-05 07:50:40|||||||||557
1749109850000|2025-06-05 07:50:50|889.4|889|889.4|889|889.4|889|889.4|889|258
1749109860000|2025-06-05 07:51:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|11
1749109870000|2025-06-05 07:51:10|889.4|889|889.4|889|889.4|889|889.2|889|1006
1749109880000|2025-06-05 07:51:20|889.2|888.8|889.4|889|889.4|889|889.2|888.8|188
1749109890000|2025-06-05 07:51:30|||||||||8
1749109900000|2025-06-05 07:51:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889|1678
1749109910000|2025-06-05 07:51:50||889||889.2||889.2||889|73
1749109920000|2025-06-05 07:52:00|889.2|889|889.2|888.8|889.2|889|889.2|888.8|11
1749109930000|2025-06-05 07:52:10|||||||||111
1749109940000|2025-06-05 07:52:20|||||||||1387
1749109950000|2025-06-05 07:52:30|889||889||889.2||889||61
1749109960000|2025-06-05 07:52:40|889.2|889|889.4|889|889.4|889|889.2|889|12
1749109970000|2025-06-05 07:52:50|889.6|889.2|889.2|888.8|889.6|889.2|889.2|888.8|186
1749109980000|2025-06-05 07:53:00|||||||||24
1749109990000|2025-06-05 07:53:10|889.4|889|889.2|888.8|889.4|889|889.2|888.8|113
1749110000000|2025-06-05 07:53:20|889|889|889.2|888.8|889.4|889|889|888.8|681
1749110010000|2025-06-05 07:53:30|||||||||11
1749110030000|2025-06-05 07:53:50|889.4|889|889.4|889|889.4|889|889.4|889|7
1749110040000|2025-06-05 07:54:00|||||||||145
1749110050000|2025-06-05 07:54:10||889.2||889||889.2||889|498
1749110060000|2025-06-05 07:54:20|889|888.8|889.2|888.8|889.2|888.8|889|888.8|130
1749110070000|2025-06-05 07:54:30|||||||||58
1749110080000|2025-06-05 07:54:40|||||||||51
1749110090000|2025-06-05 07:54:50||889||889||889||889|867
1749110100000|2025-06-05 07:55:00||888.8||888.8||888.8||888.8|16
1749110110000|2025-06-05 07:55:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1352
1749110120000|2025-06-05 07:55:20|889.2|888.8|889.4|889|889.4|889|889.2|888.8|84
1749110130000|2025-06-05 07:55:30|||||||||1
1749110140000|2025-06-05 07:55:40|889.2|888.8|889.2|889|889.2|889|889.2|888.8|5
1749110150000|2025-06-05 07:55:50|889.4||889.4||889.4||889.4||3209
1749110160000|2025-06-05 07:56:00|889.2||889.4||889.4||889.2||45
1749110170000|2025-06-05 07:56:10|889.2||889.2||889.2||889.2||2498
1749110180000|2025-06-05 07:56:20|||||||||14
1749110190000|2025-06-05 07:56:30|889.4||889.4||889.4||889.4||1198
1749110200000|2025-06-05 07:56:40|889.6|889.2|889.4|889|889.6|889.2|889.4|889|10515
1749110210000|2025-06-05 07:56:50|||||||||21
1749110220000|2025-06-05 07:57:00|889.2|888.4|888.8|888.4|889.2|888.6|888.8|888.4|892
1749110230000|2025-06-05 07:57:10|889|888.6|889|888.6|889|888.6|889|888.6|2042
1749110240000|2025-06-05 07:57:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|109
1749110250000|2025-06-05 07:57:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|493
1749110260000|2025-06-05 07:57:40||888||888||888||888|0
1749110270000|2025-06-05 07:57:50|888.2|888.2|888|887.8|888.2|888.4|888|887.8|89
1749110280000|2025-06-05 07:58:00|887.8|887.6|887.8|887.4|887.8|887.6|887.6|887.4|1845
1749110290000|2025-06-05 07:58:10|||||||||122
1749110300000|2025-06-05 07:58:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|9716
1749110310000|2025-06-05 07:58:30|||||||||1797
1749110320000|2025-06-05 07:58:40|||||||||572
1749110330000|2025-06-05 07:58:50|||||||||611
1749110340000|2025-06-05 07:59:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|295
1749110350000|2025-06-05 07:59:10|888.2|887.8|888|887.8|888.2|888|888|887.8|2597
1749110360000|2025-06-05 07:59:20|888.2||888.2||888.2||888.2||1480
1749110370000|2025-06-05 07:59:30|888|887.4|888|887.6|888|887.6|887.8|887.4|1144
1749110380000|2025-06-05 07:59:40|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|1
1749110390000|2025-06-05 07:59:50||887.2||887.2||887.4||887.2|156
1749110400000|2025-06-05 08:00:00|||||||||132
1749110410000|2025-06-05 08:00:10|888.2|887.6|887.8|887.6|888.2|887.8|887.8|887.6|4894
1749110420000|2025-06-05 08:00:20|887.6|887.4|887.6|887.2|887.6|887.4|887.4|887.2|1349
1749110430000|2025-06-05 08:00:30|||||||||25
1749110440000|2025-06-05 08:00:40|||||||||539
1749110450000|2025-06-05 08:00:50|||||||||53
1749110460000|2025-06-05 08:01:00|||||||||2305
1749110470000|2025-06-05 08:01:10|887.4|887|887.6|887.2|887.6|887.2|887.4|887|1214
1749110480000|2025-06-05 08:01:20||887.4||887.4||887.4||887.4|0
1749110490000|2025-06-05 08:01:30|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|1700
1749110500000|2025-06-05 08:01:40|887.6|887|887.6|887|887.6|887.2|887.6|887|225
1749110510000|2025-06-05 08:01:50|887.2||887.4||887.4||887.2||8779
1749110520000|2025-06-05 08:02:00|887.2|886.8|887|886.6|887.2|886.8|887|886.6|492
1749110530000|2025-06-05 08:02:10|886.8|886.2|886.6|886.2|886.8|886.4|886.6|886.2|392
1749110540000|2025-06-05 08:02:20|886.8|886.4|886.8|886.2|886.8|886.4|886.6|886.2|462
1749110550000|2025-06-05 08:02:30|887|886.4|887|886.6|887|886.6|887|886.4|2325
1749110560000|2025-06-05 08:02:40|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|4068
1749110570000|2025-06-05 08:02:50|887|886.8|887.2|886.8|887.2|887|887|886.8|4313
1749110580000|2025-06-05 08:03:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|292
1749110590000|2025-06-05 08:03:10|||||||||3382
1749110600000|2025-06-05 08:03:20|887|886.6|887|886.6|887|886.6|887|886.6|588
1749110610000|2025-06-05 08:03:30|887.2|886.8|887|886.6|887.2|886.8|887|886.6|1350
1749110620000|2025-06-05 08:03:40|887.2|886.8|887|886.6|887.2|886.8|887|886.6|964
1749110630000|2025-06-05 08:03:50|886.8|886.4|887|886.6|887|886.6|886.8|886.4|584
1749110650000|2025-06-05 08:04:10|||||||||111
1749110660000|2025-06-05 08:04:20|||||||||143
1749110670000|2025-06-05 08:04:30|887.2|886.8|887|886.6|887.2|886.8|887|886.6|2186
1749110680000|2025-06-05 08:04:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|54
1749110690000|2025-06-05 08:04:50|887|886.6|886.8|886.4|887|886.6|886.8|886.4|0
1749110700000|2025-06-05 08:05:00||886.6||886.6||886.6||886.6|88
1749110710000|2025-06-05 08:05:10|887||887||887||887||76
1749110720000|2025-06-05 08:05:20||886.8||886.8||886.8||886.8|9921
1749110730000|2025-06-05 08:05:30|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|611
1749110740000|2025-06-05 08:05:40||886.6||886.6||886.6||886.6|59
1749110750000|2025-06-05 08:05:50||886.4||886.4||886.4||886.4|2
1749110760000|2025-06-05 08:06:00|886.6|886.2|886.4|886.2|886.6|886.4|886.4|886.2|383
1749110780000|2025-06-05 08:06:20|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|44
1749110790000|2025-06-05 08:06:30|887.2|886.6|887.2|886.8|887.2|886.8|887.2|886.6|9826
1749110800000|2025-06-05 08:06:40|887|886.6|887|886.6|887|886.6|887|886.6|559
1749110810000|2025-06-05 08:06:50|886.8|886.2|886.8|886.4|886.8|886.4|886.6|886.2|753
1749110830000|2025-06-05 08:07:10|887||886.8||887||886.8||6
1749110840000|2025-06-05 08:07:20|887.2|886.8|887|886.8|887.2|886.8|887|886.8|1364
1749110850000|2025-06-05 08:07:30|887.2||887.2||887.2||887.2||1417
1749110860000|2025-06-05 08:07:40|||||||||430
1749110870000|2025-06-05 08:07:50|||||||||41
1749110880000|2025-06-05 08:08:00|887.4|887|887.4|887|887.4|887.2|887.4|887|1521
1749110890000|2025-06-05 08:08:10|||||||||4
1749110900000|2025-06-05 08:08:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|142
1749110910000|2025-06-05 08:08:30|887.4|887|887.4|887.2|887.4|887.2|887.4|887|11
1749110920000|2025-06-05 08:08:40|887.2|887|887.4|887.2|887.4|887.2|887.2|887|1056
1749110930000|2025-06-05 08:08:50|||||||||76
1749110940000|2025-06-05 08:09:00|887.2|886.8|887.2|886.8|887.4|887|887.2|886.8|1764
1749110950000|2025-06-05 08:09:10|887.4||887.2||887.4||887.2||404
1749110960000|2025-06-05 08:09:20|||||||||1090
1749110970000|2025-06-05 08:09:30|||||||||37
1749110980000|2025-06-05 08:09:40|887.4|887|887.4|887|887.4|887|887.4|887|197
1749110990000|2025-06-05 08:09:50|||||||||1476
1749111000000|2025-06-05 08:10:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1738
1749111010000|2025-06-05 08:10:10|887||887||887.2||887||590
1749111020000|2025-06-05 08:10:20|886.8|886.4|886.8|886.4|887|886.6|886.8|886.4|672
1749111040000|2025-06-05 08:10:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|105
1749111050000|2025-06-05 08:10:50|886.4||886.6||886.6||886.4||2
1749111060000|2025-06-05 08:11:00|886.4||886.6||886.6||886.4||67
1749111070000|2025-06-05 08:11:10|||||||||592
1749111080000|2025-06-05 08:11:20|886.4||886.6||886.6||886.4||41
1749111090000|2025-06-05 08:11:30|886.4||886.4||886.6||886.4||286
1749111100000|2025-06-05 08:11:40|||||||||79
1749111110000|2025-06-05 08:11:50|||||||||1911
1749111120000|2025-06-05 08:12:00|||||||||131
1749111130000|2025-06-05 08:12:10|886.6||886.6||886.6||886.6||90
1749111140000|2025-06-05 08:12:20|886.4||886.4||886.6||886.4||23
1749111150000|2025-06-05 08:12:30||886||886||886||886|909
1749111160000|2025-06-05 08:12:40|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|243
1749111170000|2025-06-05 08:12:50||886.2||886.2||886.2||886.2|20
1749111180000|2025-06-05 08:13:00|886.4||886.4||886.4||886.4||76
1749111190000|2025-06-05 08:13:10|886|885.6|886|885.6|886|885.6|885.6|885.4|2802
1749111200000|2025-06-05 08:13:20|||||||||5622
1749111210000|2025-06-05 08:13:30|||||||||4
1749111220000|2025-06-05 08:13:40|||||||||82
1749111230000|2025-06-05 08:13:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|1030
1749111240000|2025-06-05 08:14:00|885.6|885|885.6|885.2|885.6|885.2|885.2|885|6472
1749111250000|2025-06-05 08:14:10|885.8|885.6|886|885.6|886|885.6|885.8|885.6|780
1749111260000|2025-06-05 08:14:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|3832
1749111270000|2025-06-05 08:14:30|||||||||8
1749111280000|2025-06-05 08:14:40||885.6||885.8||885.8||885.6|1766
1749111290000|2025-06-05 08:14:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|8815
1749111300000|2025-06-05 08:15:00|||||||||440
1749111310000|2025-06-05 08:15:10|886|885.6|886|885.6|886|885.6|886|885.6|0
1749111320000|2025-06-05 08:15:20|||||||||343
1749111340000|2025-06-05 08:15:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|729
1749111350000|2025-06-05 08:15:50|886|885.6|885.8|885.4|886|885.6|885.8|885.4|8870
1749111360000|2025-06-05 08:16:00|885.6||885.8||885.8||885.6||63
1749111370000|2025-06-05 08:16:10|885.4|885|885.6|885.2|885.6|885.2|885.4|885|28691
1749111380000|2025-06-05 08:16:20||885.4||885.2||885.4||885.2|473
1749111390000|2025-06-05 08:16:30||885.4||885.4||885.4||885.4|429
1749111400000|2025-06-05 08:16:40||885.2||885.2||885.2||885.2|450
1749111410000|2025-06-05 08:16:50||885.4||885.4||885.4||885.4|277
1749111420000|2025-06-05 08:17:00|||||||||165
1749111430000|2025-06-05 08:17:10|885.8||885.8||885.8||885.8||2785
1749111440000|2025-06-05 08:17:20|886|885.6|886|885.6|886|885.8|886|885.6|17
1749111450000|2025-06-05 08:17:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|452
1749111460000|2025-06-05 08:17:40|||||||||204
1749111470000|2025-06-05 08:17:50|886|885.6|886.2|885.8|886.2|885.8|886|885.6|1317
1749111480000|2025-06-05 08:18:00|||||||||2
1749111490000|2025-06-05 08:18:10|||||||||2
1749111500000|2025-06-05 08:18:20|886|885.6|885.8|885.4|886|885.6|885.8|885.4|446
1749111510000|2025-06-05 08:18:30|886||886||886||886||608
1749111520000|2025-06-05 08:18:40|885.8||885.8||886||885.8||586
1749111530000|2025-06-05 08:18:50|||||||||561
1749111540000|2025-06-05 08:19:00|||||||||1874
1749111550000|2025-06-05 08:19:10|||||||||1
1749111560000|2025-06-05 08:19:20|||||||||1323
1749111570000|2025-06-05 08:19:30|886|885.6|886|885.6|886|885.6|886|885.6|785
1749111580000|2025-06-05 08:19:40|||||||||2
1749111590000|2025-06-05 08:19:50|885.8||885.8||886||885.8||4
1749111600000|2025-06-05 08:20:00|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|772
1749111610000|2025-06-05 08:20:10|885.4||885.4||885.4||885.4||117
1749111620000|2025-06-05 08:20:20||885||885||885||885|343
1749111630000|2025-06-05 08:20:30|885.2||885.2||885.2||885.2||1709
1749111640000|2025-06-05 08:20:40|||||||||8
1749111650000|2025-06-05 08:20:50|||||||||1
1749111660000|2025-06-05 08:21:00|885.4|885.2|885.4|885|885.4|885.2|885.4|885|627
1749111670000|2025-06-05 08:21:10|||||||||61
1749111680000|2025-06-05 08:21:20||885.2||885.2||885.2||885|459
1749111690000|2025-06-05 08:21:30|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|2012
1749111700000|2025-06-05 08:21:40|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|1167
1749111710000|2025-06-05 08:21:50||885.6||885.4||885.6||885.4|640
1749111720000|2025-06-05 08:22:00|||||||||57
1749111730000|2025-06-05 08:22:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|16
1749111740000|2025-06-05 08:22:20|885.4|885|885.4|885.2|885.4|885.2|885.4|885|2367
1749111750000|2025-06-05 08:22:30|885.6|885|885.4|885.2|885.6|885.2|885.4|885|63
1749111770000|2025-06-05 08:22:50||885||885||885||885|0
1749111780000|2025-06-05 08:23:00||885.2||885.2||885.2||885|107
1749111790000|2025-06-05 08:23:10|||||||||670
1749111800000|2025-06-05 08:23:20|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|796
1749111810000|2025-06-05 08:23:30|||||||||1745
1749111820000|2025-06-05 08:23:40|||||||||484
1749111830000|2025-06-05 08:23:50||885.2||885.2||885.2||885.2|0
1749111840000|2025-06-05 08:24:00||885.4||885.2||885.4||885.2|402
1749111850000|2025-06-05 08:24:10||885.4||885.2||885.4||885.2|698
1749111860000|2025-06-05 08:24:20||885.4||885.4||885.4||885.2|2600
1749111870000|2025-06-05 08:24:30|||||||||1
1749111890000|2025-06-05 08:24:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885|68
1749111900000|2025-06-05 08:25:00|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|718
1749111910000|2025-06-05 08:25:10|885.8||885.8||885.8||885.8||214
1749111920000|2025-06-05 08:25:20|885.6||885.8||885.8||885.6||1131
1749111930000|2025-06-05 08:25:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1749111940000|2025-06-05 08:25:40||885||885.2||885.2||885|6035
1749111950000|2025-06-05 08:25:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|5034
1749111960000|2025-06-05 08:26:00||885.6||885.4||885.6||885.4|236
1749111970000|2025-06-05 08:26:10|||||||||1208
1749111980000|2025-06-05 08:26:20|||||||||2985
1749111990000|2025-06-05 08:26:30|886|885.8|886|885.6|886|885.8|886|885.6|48
1749112000000|2025-06-05 08:26:40|||||||||1
1749112010000|2025-06-05 08:26:50|||||||||1706
1749112020000|2025-06-05 08:27:00|||||||||980
1749112030000|2025-06-05 08:27:10|||||||||1644
1749112040000|2025-06-05 08:27:20|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|2829
1749112050000|2025-06-05 08:27:30|885.4||885.4||885.4||885.4||104
1749112060000|2025-06-05 08:27:40|||||||||2116
1749112070000|2025-06-05 08:27:50|||||||||759
1749112080000|2025-06-05 08:28:00|||||||||4041
1749112090000|2025-06-05 08:28:10|885.6||885.6||885.6||885.6||479
1749112100000|2025-06-05 08:28:20|||||||||874
1749112110000|2025-06-05 08:28:30|||||||||11
1749112120000|2025-06-05 08:28:40|||||||||11031
1749112130000|2025-06-05 08:28:50|||||||||925
1749112140000|2025-06-05 08:29:00|885.8|885.4|886|885.6|886|885.6|885.8|885.4|252
1749112150000|2025-06-05 08:29:10|||||||||195
1749112160000|2025-06-05 08:29:20|||||||||10099
1749112170000|2025-06-05 08:29:30|||||||||10
1749112180000|2025-06-05 08:29:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|155
1749112190000|2025-06-05 08:29:50|885.6||885.8||885.8||885.6||5760
1749112200000|2025-06-05 08:30:00|886|885.6|886|885.6|886|885.6|886|885.6|873
1749112210000|2025-06-05 08:30:10|||||||||122
1749112220000|2025-06-05 08:30:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|318
1749112230000|2025-06-05 08:30:30|||||||||86
1749112240000|2025-06-05 08:30:40|885.6||885.6||885.6||885.6||1431
1749112250000|2025-06-05 08:30:50|||||||||41
1749112260000|2025-06-05 08:31:00|885.8||885.8||885.8||885.8||69
1749112270000|2025-06-05 08:31:10|885.6||885.6||885.6||885.6||982
1749112280000|2025-06-05 08:31:20|||||||||1
1749112290000|2025-06-05 08:31:30|885.8||885.8||885.8||885.8||6
1749112300000|2025-06-05 08:31:40|||||||||726
1749112310000|2025-06-05 08:31:50|886|885.6|886|885.6|886|885.6|886|885.6|232
1749112320000|2025-06-05 08:32:00|885.8|885.4|885.8|885.4|885.8|885.6|885.8|885.4|1492
1749112330000|2025-06-05 08:32:10|||||||||1
1749112340000|2025-06-05 08:32:20|||||||||1136
1749112350000|2025-06-05 08:32:30|||||||||375
1749112360000|2025-06-05 08:32:40||885.6||885.6||885.6||885.6|382
1749112370000|2025-06-05 08:32:50|||||||||565
1749112380000|2025-06-05 08:33:00|||||||||936
1749112390000|2025-06-05 08:33:10|||||||||589
1749112400000|2025-06-05 08:33:20|886||886||886||885.8||524
1749112410000|2025-06-05 08:33:30||885.8||885.8||885.8||885.8|327
1749112420000|2025-06-05 08:33:40|||||||||1140
1749112430000|2025-06-05 08:33:50|||||||||1227
1749112450000|2025-06-05 08:34:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|157
1749112460000|2025-06-05 08:34:20||885.4||885.4||885.4||885.4|1561
1749112470000|2025-06-05 08:34:30|||||||||49
1749112480000|2025-06-05 08:34:40|886|885.6|886|885.6|886|885.6|886|885.6|647
1749112490000|2025-06-05 08:34:50|||||||||2
1749112500000|2025-06-05 08:35:00||885.8||885.6||885.8||885.6|930
1749112510000|2025-06-05 08:35:10||885.8||885.6||885.8||885.6|28
1749112520000|2025-06-05 08:35:20|||||||||1
1749112530000|2025-06-05 08:35:30|||||||||447
1749112540000|2025-06-05 08:35:40|885.8||885.8||885.8||885.8||5
1749112550000|2025-06-05 08:35:50|||||||||7
1749112560000|2025-06-05 08:36:00|||||||||56
1749112570000|2025-06-05 08:36:10||885.4||885.4||885.4||885.4|15
1749112580000|2025-06-05 08:36:20|885.6||885.8||885.8||885.6||527
1749112590000|2025-06-05 08:36:30|||||||||1353
1749112600000|2025-06-05 08:36:40|886|885.6|886|885.6|886|885.6|886|885.6|942
1749112610000|2025-06-05 08:36:50|||||||||2681
1749112620000|2025-06-05 08:37:00||885.8||885.8||885.8||885.8|9
1749112630000|2025-06-05 08:37:10|||||||||620
1749112640000|2025-06-05 08:37:20||885.6||885.6||885.6||885.6|293
1749112660000|2025-06-05 08:37:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|2179
1749112670000|2025-06-05 08:37:50|885.6|885.2|885.4|885|885.6|885.2|885.4|885|737
1749112680000|2025-06-05 08:38:00|||||||||718
1749112690000|2025-06-05 08:38:10|885.8|885.2|885.6|885.2|885.8|885.6|885.6|885.2|3070
1749112700000|2025-06-05 08:38:20|||||||||2058
1749112710000|2025-06-05 08:38:30|885.4|885|885.4|885|885.4|885|885.2|885|4469
1749112730000|2025-06-05 08:38:50|||||||||1849
1749112740000|2025-06-05 08:39:00|885.2||885.2||885.2||885.2||972
1749112750000|2025-06-05 08:39:10|885|884.6|885|884.6|885|884.6|885|884.6|7102
1749112770000|2025-06-05 08:39:30|884.8||884.8||884.8||884.8||18
1749112780000|2025-06-05 08:39:40|||||||||2506
1749112790000|2025-06-05 08:39:50|885||885||885||885||4116
1749112800000|2025-06-05 08:40:00|||||||||920
1749112820000|2025-06-05 08:40:20|||||||||3
1749112830000|2025-06-05 08:40:30|||||||||608
1749112840000|2025-06-05 08:40:40|885.2|884.8|885|884.6|885.2|884.8|885|884.6|1738
1749112850000|2025-06-05 08:40:50|885.2|884.8|885|884.6|885.2|884.8|885|884.6|232
1749112860000|2025-06-05 08:41:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1051
1749112870000|2025-06-05 08:41:10|||||||||478
1749112880000|2025-06-05 08:41:20|884.6||884.8||884.8||884.6||9
1749112890000|2025-06-05 08:41:30|885||885||885||885||17
1749112900000|2025-06-05 08:41:40|884.8|884.6|884.8|884.4|885|884.6|884.8|884.4|16
1749112910000|2025-06-05 08:41:50|||||||||184
1749112920000|2025-06-05 08:42:00|||||||||601
1749112930000|2025-06-05 08:42:10|885|884.8|885|884.6|885|884.8|885|884.6|6
1749112940000|2025-06-05 08:42:20|||||||||16
1749112950000|2025-06-05 08:42:30|||||||||254
1749112960000|2025-06-05 08:42:40|||||||||340
1749112970000|2025-06-05 08:42:50|||||||||233
1749112990000|2025-06-05 08:43:10|884.8||884.8||884.8||884.8||2
1749113000000|2025-06-05 08:43:20|||||||||2630
1749113010000|2025-06-05 08:43:30|||||||||572
1749113020000|2025-06-05 08:43:40|885||885||885||885||858
1749113030000|2025-06-05 08:43:50|885.2|884.8|885.4|885|885.4|885|885.2|884.8|2934
1749113040000|2025-06-05 08:44:00|||||||||4609
1749113050000|2025-06-05 08:44:10|||||||||2
1749113060000|2025-06-05 08:44:20|||||||||5
1749113070000|2025-06-05 08:44:30|||||||||1584
1749113090000|2025-06-05 08:44:50|885.6|885.2|885.6|885.2|885.6|885.4|885.6|885.2|2648
1749113100000|2025-06-05 08:45:00|||||||||1600
1749113110000|2025-06-05 08:45:10|||||||||92
1749113120000|2025-06-05 08:45:20|885.4|885|885|884.6|885.4|885|885|884.6|160
1749113130000|2025-06-05 08:45:30|||||||||28
1749113140000|2025-06-05 08:45:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1778
1749113150000|2025-06-05 08:45:50|||||||||36
1749113160000|2025-06-05 08:46:00|||||||||730
1749113170000|2025-06-05 08:46:10|||||||||452
1749113180000|2025-06-05 08:46:20|884.4|884|884.4|884|884.4|884|884.4|884|93
1749113190000|2025-06-05 08:46:30||884.2||884.2||884.2||884.2|950
1749113200000|2025-06-05 08:46:40|884.2|883.8|884|883.8|884.2|884|884|883.8|178
1749113210000|2025-06-05 08:46:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1318
1749113220000|2025-06-05 08:47:00||883.4||883.4||883.4||883.4|742
1749113230000|2025-06-05 08:47:10|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|1752
1749113240000|2025-06-05 08:47:20|883.4|883|883.4|883|883.4|883|883.2|883|1096
1749113250000|2025-06-05 08:47:30|||||||||477
1749113260000|2025-06-05 08:47:40|||||||||28
1749113270000|2025-06-05 08:47:50|883.6|883.2|883.4|883|883.6|883.2|883.4|883|1239
1749113280000|2025-06-05 08:48:00|||||||||439
1749113290000|2025-06-05 08:48:10|||||||||1200
1749113300000|2025-06-05 08:48:20|883.2|883.2|883.6|883.2|883.6|883.2|883.2|883.2|1520
1749113310000|2025-06-05 08:48:30|883.4||883.4||883.4||883.4||16
1749113320000|2025-06-05 08:48:40|||||||||2408
1749113330000|2025-06-05 08:48:50|883.2|883|883.4|883|883.4|883|883.2|883|2077
1749113350000|2025-06-05 08:49:10|883.2||883.2||883.4||883.2||2709
1749113360000|2025-06-05 08:49:20|882.8|882.4|882.8|882.6|883|882.6|882.8|882.4|4176
1749113370000|2025-06-05 08:49:30|882.6|882.4|883.2|882.8|883.2|883|882.6|882.4|4634
1749113380000|2025-06-05 08:49:40|883.4|883|883.4|883|883.4|883.2|883.4|883|6148
1749113390000|2025-06-05 08:49:50|883.2|882.8|883|882.6|883.2|882.8|883|882.6|3371
1749113400000|2025-06-05 08:50:00|||||||||448
1749113410000|2025-06-05 08:50:10|882.8|882.2|882.6|882.2|883|882.2|882.6|882.2|1859
1749113420000|2025-06-05 08:50:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|1109
1749113430000|2025-06-05 08:50:30|882.8|882.4|882.6|882.2|882.8|882.4|882.4|882|4999
1749113440000|2025-06-05 08:50:40|882.4|882|882.2|882|882.4|882|882.2|882|2287
1749113460000|2025-06-05 08:51:00|882|881.6|882|881.6|882|881.6|882|881.6|1792
1749113470000|2025-06-05 08:51:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|421
1749113480000|2025-06-05 08:51:20||882||882||882||882|754
1749113490000|2025-06-05 08:51:30||881.8||881.8||881.8||881.8|3518
1749113500000|2025-06-05 08:51:40|882.4|882|882|881.8|882.4|882|882|881.8|1426
1749113510000|2025-06-05 08:51:50|881.8|881.6|882.2|882|882.2|882|881.8|881.6|805
1749113520000|2025-06-05 08:52:00||881.8||881.8||881.8||881.8|77
1749113530000|2025-06-05 08:52:10||882||881.8||882||881.8|477
1749113540000|2025-06-05 08:52:20|882|881.6|881.4|881|882|881.6|881.4|881|3489
1749113550000|2025-06-05 08:52:30|881.2|880.8|881.2|880.8|881.4|880.8|881|880.6|2720
1749113560000|2025-06-05 08:52:40||881||881||881||881|8578
1749113570000|2025-06-05 08:52:50|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.2|479
1749113580000|2025-06-05 08:53:00||881.2||881.4||881.4||881.2|1271
1749113590000|2025-06-05 08:53:10||881.2||881.2||881.4||881.2|451
1749113600000|2025-06-05 08:53:20||881.4||881.4||881.4||881.4|33
1749113610000|2025-06-05 08:53:30|||||||||99
1749113620000|2025-06-05 08:53:40||881.2||881.4||881.4||881.2|101
1749113630000|2025-06-05 08:53:50|||||||||830
1749113640000|2025-06-05 08:54:00|||||||||1085
1749113650000|2025-06-05 08:54:10|||||||||460
1749113660000|2025-06-05 08:54:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|872
1749113670000|2025-06-05 08:54:30|||||||||180
1749113680000|2025-06-05 08:54:40|||||||||168
1749113700000|2025-06-05 08:55:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|1413
1749113710000|2025-06-05 08:55:10||881.6||881.4||881.6||881.4|1170
1749113720000|2025-06-05 08:55:20|881.6|881.2|880.6|880.4|881.6|881.2|880.4|880|7384
1749113730000|2025-06-05 08:55:30|880.8|880.2|880.4|880|880.8|880.4|880.4|880|2653
1749113740000|2025-06-05 08:55:40|880|879.8|879.8|879.4|880|879.8|879.8|879.4|618
1749113750000|2025-06-05 08:55:50|880|879.6|879|878.6|880|879.6|879|878.4|12787
1749113760000|2025-06-05 08:56:00|878.8|878.4|878.6|878.4|878.8|878.6|878.6|878.4|79
1749113770000|2025-06-05 08:56:10|878.2|877.8|878.8|878.4|878.8|878.4|878.2|877.8|2858
1749113780000|2025-06-05 08:56:20|879|878.6|879.2|878.8|879.2|878.8|879|878.6|459
1749113790000|2025-06-05 08:56:30|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|4723
1749113800000|2025-06-05 08:56:40|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|2691
1749113810000|2025-06-05 08:56:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|4000
1749113820000|2025-06-05 08:57:00|879.6|879.4|879.4|879|879.6|879.4|879.4|879|1477
1749113830000|2025-06-05 08:57:10|879.6|879.2|879.2|878.8|879.6|879.2|879.2|878.8|3600
1749113840000|2025-06-05 08:57:20|878.8|878.4|878.8|878.4|879|878.4|878.8|878.4|1427
1749113850000|2025-06-05 08:57:30|878.6|878.2|879|878.6|879|878.6|878.6|878.2|4175
1749113860000|2025-06-05 08:57:40|878.6|878.4|878.4|878|878.6|878.4|878.4|878|1121
1749113870000|2025-06-05 08:57:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1381
1749113880000|2025-06-05 08:58:00|||||||||347
1749113890000|2025-06-05 08:58:10|878.6|878|878.8|878.2|878.8|878.2|878.6|878|13
1749113900000|2025-06-05 08:58:20|878.6||878.6||878.8||878.6||34
1749113910000|2025-06-05 08:58:30|878.8|878.4|878.6|878.2|878.8|878.4|878.6|878|184
1749113920000|2025-06-05 08:58:40|878.4|878|878.2|877.6|878.4|878|878.2|877.6|36963
1749113930000|2025-06-05 08:58:50|878.4|878|879.2|878.8|879.2|878.8|878.4|878|608
1749113940000|2025-06-05 08:59:00|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1059
1749113950000|2025-06-05 08:59:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|838
1749113960000|2025-06-05 08:59:20|880.2|879.6|880|879.6|880.2|879.6|880|879.6|1853
1749113970000|2025-06-05 08:59:30|880.2|879.4|880|879.6|880.2|879.6|880|879.4|4872
1749113980000|2025-06-05 08:59:40||879.4||879.6||879.6||879.4|302
1749113990000|2025-06-05 08:59:50||879.4||879.6||879.6||879.4|6405
1749114000000|2025-06-05 09:00:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|2457
1749114010000|2025-06-05 09:00:10|880|879.6|880|879.6|880|879.6|880|879.6|401
1749114020000|2025-06-05 09:00:20|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|9056
1749114030000|2025-06-05 09:00:30||879.4||879.4||879.4||879.4|697
1749114040000|2025-06-05 09:00:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|837
1749114050000|2025-06-05 09:00:50|880|879.6|880|879.4|880|879.6|880|879.4|1545
1749114060000|2025-06-05 09:01:00|879.8|879.6|880|879.6|880|879.6|879.8|879.6|1236
1749114070000|2025-06-05 09:01:10|879.6|879.2|879.8|879.2|879.8|879.2|879.6|879.2|239
1749114080000|2025-06-05 09:01:20|879.6||879.6||879.6||879.6||52
1749114090000|2025-06-05 09:01:30|||||||||284
1749114100000|2025-06-05 09:01:40|||||||||12
1749114110000|2025-06-05 09:01:50|||||||||223
1749114130000|2025-06-05 09:02:10|879.4|879.4|880|879.4|880|879.4|879.4|879.4|1509
1749114140000|2025-06-05 09:02:20|879.8||879.8||879.8||879.8||364
1749114150000|2025-06-05 09:02:30|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1842
1749114160000|2025-06-05 09:02:40|880||879.8||880||879.8||0
1749114170000|2025-06-05 09:02:50|880|879.6|880|879.6|880|879.6|880|879.6|7152
1749114180000|2025-06-05 09:03:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|64
1749114190000|2025-06-05 09:03:10|880.4|880|880.4|880.2|880.4|880.2|880.4|880|547
1749114200000|2025-06-05 09:03:20||880||880.2||880.2||880|7
1749114210000|2025-06-05 09:03:30|880.6|880|880.2|879.6|880.6|880|880|879.6|2115
1749114220000|2025-06-05 09:03:40|880||880||880||880||1397
1749114230000|2025-06-05 09:03:50|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|3080
1749114250000|2025-06-05 09:04:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1765
1749114260000|2025-06-05 09:04:20|880|879.6|880|879.6|880|879.6|880|879.6|613
1749114270000|2025-06-05 09:04:30|||||||||59
1749114280000|2025-06-05 09:04:40|||||||||287
1749114290000|2025-06-05 09:04:50|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|342
1749114300000|2025-06-05 09:05:00|880.4|880|880.4|880|880.4|880|880.4|880|679
1749114310000|2025-06-05 09:05:10|880.8|880.2|880.8|880.2|880.8|880.4|880.6|880.2|874
1749114320000|2025-06-05 09:05:20||880.4||880.4||880.4||880.4|16
1749114330000|2025-06-05 09:05:30|881.2|880.8|881.2|881|881.2|881|881.2|880.8|1041
1749114340000|2025-06-05 09:05:40|||||||||57
1749114350000|2025-06-05 09:05:50|881.4|881.2|881.4|881|881.4|881.2|881.4|881|460
1749114360000|2025-06-05 09:06:00|||||||||12
1749114370000|2025-06-05 09:06:10|||||||||342
1749114380000|2025-06-05 09:06:20|||||||||341
1749114390000|2025-06-05 09:06:30|881|880.6|880.6|880.2|881|880.6|880.6|880.2|748
1749114400000|2025-06-05 09:06:40|880.8|880.4|880.8|880.2|880.8|880.4|880.6|880.2|1438
1749114410000|2025-06-05 09:06:50|880.6|880|880.6|880.4|880.8|880.4|880.4|880|1075
1749114420000|2025-06-05 09:07:00|880.8||880.8||880.8||880.8||309
1749114430000|2025-06-05 09:07:10|881.2|880.8|881|880.6|881.2|880.8|881|880.6|51
1749114440000|2025-06-05 09:07:20|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|0
1749114450000|2025-06-05 09:07:30|881.4||881.4||881.4||881.4||494
1749114460000|2025-06-05 09:07:40||881||881||881||881|1163
1749114480000|2025-06-05 09:08:00|881.2|880.8|881.2|880.6|881.2|880.8|881|880.6|112
1749114490000|2025-06-05 09:08:10|881||881||881.2||881||5051
1749114500000|2025-06-05 09:08:20||880.4||880.4||880.4||880.4|729
1749114510000|2025-06-05 09:08:30|880.8|880.6|881|880.6|881|880.6|880.8|880.6|1438
1749114520000|2025-06-05 09:08:40||880.8||880.6||880.8||880.6|14
1749114530000|2025-06-05 09:08:50||880.4||880.6||880.6||880.4|44
1749114540000|2025-06-05 09:09:00|||||||||57
1749114550000|2025-06-05 09:09:10||880.8||880.6||880.8||880.6|846
1749114560000|2025-06-05 09:09:20||880.8||880.6||880.8||880.6|177
1749114570000|2025-06-05 09:09:30||880.8||880.8||880.8||880.8|0
1749114580000|2025-06-05 09:09:40||880.6||880.6||880.6||880.4|2339
1749114590000|2025-06-05 09:09:50||880.4||880.4||880.6||880.4|50
1749114600000|2025-06-05 09:10:00|880.8||881||881||880.8||931
1749114610000|2025-06-05 09:10:10|880.8||880.8||880.8||880.8||1118
1749114620000|2025-06-05 09:10:20|||||||||3835
1749114630000|2025-06-05 09:10:30|||||||||1006
1749114640000|2025-06-05 09:10:40|881|880.6|881|880.6|881|880.6|881|880.6|2340
1749114650000|2025-06-05 09:10:50|880.8|880.4|881|880.6|881|880.6|880.8|880.4|12
1749114660000|2025-06-05 09:11:00||880.4||880.6||880.6||880.4|910
1749114670000|2025-06-05 09:11:10|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|695
1749114680000|2025-06-05 09:11:20|881.4|881|881.4|881|881.4|881|881.4|881|1782
1749114690000|2025-06-05 09:11:30|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.2|2127
1749114700000|2025-06-05 09:11:40|881|880.6|880.8|880.4|881|880.6|880.8|880.4|1151
1749114710000|2025-06-05 09:11:50|||||||||414
1749114720000|2025-06-05 09:12:00|881||881||881||881||1151
1749114730000|2025-06-05 09:12:10|||||||||562
1749114740000|2025-06-05 09:12:20||880.6||880.6||880.6||880.6|101
1749114750000|2025-06-05 09:12:30|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|241
1749114760000|2025-06-05 09:12:40|881.8|881.2|881.4|881|881.8|881.4|881.4|881|1891
1749114770000|2025-06-05 09:12:50|881|880.4|880.8|880.4|881|880.4|880.8|880.4|1735
1749114780000|2025-06-05 09:13:00|881||880.8||881||880.8||31
1749114790000|2025-06-05 09:13:10|||||||||3730
1749114800000|2025-06-05 09:13:20|881||880.8||881||880.8||0
1749114810000|2025-06-05 09:13:30|881||880.8||881||880.8||951
1749114820000|2025-06-05 09:13:40|881|880.6|881|880.6|881|880.6|881|880.6|44
1749114830000|2025-06-05 09:13:50|||||||||57
1749114840000|2025-06-05 09:14:00|880.8||881||881||880.8||20
1749114850000|2025-06-05 09:14:10|881.4|880.8|881.4|881|881.4|881|881.2|880.8|2584
1749114860000|2025-06-05 09:14:20|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|3109
1749114870000|2025-06-05 09:14:30|881|880.8|881|880.6|881.2|880.8|881|880.6|255
1749114880000|2025-06-05 09:14:40|881.2|880.8|880.6|880.2|881.2|880.8|880.4|880|7383
1749114890000|2025-06-05 09:14:50|||||||||702
1749114900000|2025-06-05 09:15:00|880.4|880|881|880.6|881|880.6|880.4|880|2428
1749114910000|2025-06-05 09:15:10|||||||||422
1749114920000|2025-06-05 09:15:20|||||||||138
1749114930000|2025-06-05 09:15:30|||||||||147
1749114940000|2025-06-05 09:15:40|||||||||717
1749114950000|2025-06-05 09:15:50|||||||||1
1749114960000|2025-06-05 09:16:00|880.8|880.2|880.8|880.4|880.8|880.4|880.8|880.2|167
1749114970000|2025-06-05 09:16:10|||||||||795
1749114980000|2025-06-05 09:16:20|881|880.6|881|880.6|881|880.6|881|880.6|0
1749114990000|2025-06-05 09:16:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1454
1749115000000|2025-06-05 09:16:40|||||||||1010
1749115010000|2025-06-05 09:16:50|880.4|880|880.2|880|880.4|880|880.2|880|721
1749115020000|2025-06-05 09:17:00|||||||||657
1749115030000|2025-06-05 09:17:10|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1094
1749115040000|2025-06-05 09:17:20|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|178
1749115050000|2025-06-05 09:17:30|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|740
1749115060000|2025-06-05 09:17:40|880.4||880.4||880.4||880.4||677
1749115070000|2025-06-05 09:17:50|||||||||5
1749115080000|2025-06-05 09:18:00||880||880||880||880|4530
1749115090000|2025-06-05 09:18:10|||||||||5575
1749115100000|2025-06-05 09:18:20|||||||||61
1749115110000|2025-06-05 09:18:30|||||||||581
1749115120000|2025-06-05 09:18:40||880.2||880.2||880.2||880.2|1641
1749115130000|2025-06-05 09:18:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|269
1749115140000|2025-06-05 09:19:00|880.8|880.6|881|880.6|881|880.6|880.8|880.4|1153
1749115150000|2025-06-05 09:19:10|||||||||2313
1749115160000|2025-06-05 09:19:20|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|822
1749115170000|2025-06-05 09:19:30||881||881||881||881|4
1749115180000|2025-06-05 09:19:40||880.8||880.8||880.8||880.8|719
1749115190000|2025-06-05 09:19:50||881||880.8||881||880.8|226
1749115200000|2025-06-05 09:20:00|||||||||217
1749115220000|2025-06-05 09:20:20||881||881||881||881|2801
1749115230000|2025-06-05 09:20:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|3643
1749115240000|2025-06-05 09:20:40||881||881||881||881|823
1749115250000|2025-06-05 09:20:50|||||||||1132
1749115260000|2025-06-05 09:21:00|||||||||618
1749115270000|2025-06-05 09:21:10|||||||||2866
1749115280000|2025-06-05 09:21:20|881.2|880.8|881.2|880.8|881.2|880.8|881|880.8|726
1749115290000|2025-06-05 09:21:30|||||||||8
1749115300000|2025-06-05 09:21:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1718
1749115310000|2025-06-05 09:21:50|880.6||880.6||880.8||880.6||1
1749115320000|2025-06-05 09:22:00|880.8||880.8||880.8||880.8||205
1749115330000|2025-06-05 09:22:10|880.6||880.6||880.6||880.6||47
1749115340000|2025-06-05 09:22:20|880.8||880.8||880.8||880.8||1172
1749115350000|2025-06-05 09:22:30|||||||||501
1749115360000|2025-06-05 09:22:40|||||||||740
1749115370000|2025-06-05 09:22:50|879.8|879.4|880|879.4|880|879.6|879.6|879.4|1740
1749115380000|2025-06-05 09:23:00|879.8|879.6|880|879.6|880|879.6|879.8|879.6|26423
1749115390000|2025-06-05 09:23:10|||||||||30
1749115400000|2025-06-05 09:23:20|||||||||17
1749115410000|2025-06-05 09:23:30|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|42
1749115420000|2025-06-05 09:23:40|880.6||880.6||880.6||880.6||28
1749115430000|2025-06-05 09:23:50|880.2|879.8|879.8|879.4|880.2|879.8|879.8|879.4|918
1749115440000|2025-06-05 09:24:00|880|879.6|880|879.6|880|879.6|880|879.6|66
1749115450000|2025-06-05 09:24:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|212
1749115460000|2025-06-05 09:24:20|880|879.6|880|879.6|880|879.6|880|879.6|60
1749115470000|2025-06-05 09:24:30|||||||||42
1749115480000|2025-06-05 09:24:40|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|47
1749115490000|2025-06-05 09:24:50|880|879.6|880|879.6|880|879.6|880|879.6|49
1749115500000|2025-06-05 09:25:00|||||||||12
1749115510000|2025-06-05 09:25:10|||||||||17
1749115520000|2025-06-05 09:25:20|880.2|879.8|880.2|879.6|880.2|879.8|880.2|879.6|35
1749115530000|2025-06-05 09:25:30||879.8||879.8||879.8||879.8|80
1749115540000|2025-06-05 09:25:40||880||880||880||879.8|21
1749115550000|2025-06-05 09:25:50|||||||||15
1749115560000|2025-06-05 09:26:00|||||||||25
1749115570000|2025-06-05 09:26:10|880.6||880.4||880.6||880.4||23
1749115580000|2025-06-05 09:26:20|||||||||74
1749115590000|2025-06-05 09:26:30|||||||||26
1749115600000|2025-06-05 09:26:40|880|879.6|880.2|879.8|880.2|879.8|880|879.6|14
1749115610000|2025-06-05 09:26:50|||||||||25
1749115620000|2025-06-05 09:27:00|||||||||25
1749115630000|2025-06-05 09:27:10||880||880||880||880|13
1749115640000|2025-06-05 09:27:20|||||||||76
1749115650000|2025-06-05 09:27:30|880.4||880.4||880.4||880.4||226
1749115660000|2025-06-05 09:27:40|||||||||11
1749115670000|2025-06-05 09:27:50|||||||||22
1749115680000|2025-06-05 09:28:00|||||||||642
1749115690000|2025-06-05 09:28:10|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|39
1749115700000|2025-06-05 09:28:20|||||||||41
1749115710000|2025-06-05 09:28:30|||||||||46
1749115720000|2025-06-05 09:28:40|||||||||11
1749115730000|2025-06-05 09:28:50||880.4||880.4||880.4||880.4|30
1749115740000|2025-06-05 09:29:00|880.4|880.2|880.4|880|880.4|880.2|880.4|880|45
1749115750000|2025-06-05 09:29:10|||||||||13
1749115760000|2025-06-05 09:29:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|125
1749115770000|2025-06-05 09:29:30|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|236
1749115780000|2025-06-05 09:29:40|||||||||35
1749115790000|2025-06-05 09:29:50|||||||||21
1749115800000|2025-06-05 09:30:00||880.4||880.4||880.4||880.4|42
1749115810000|2025-06-05 09:30:10|||||||||19
1749115820000|2025-06-05 09:30:20|880.8||880.8||880.8||880.8||45
1749115830000|2025-06-05 09:30:30|881.2|880.8|881.2|880.6|881.2|880.8|881|880.6|1031
1749115840000|2025-06-05 09:30:40|881|880.8|881|880.6|881|880.8|881|880.6|17
1749115850000|2025-06-05 09:30:50|||||||||62
1749115860000|2025-06-05 09:31:00|||||||||26
1749115870000|2025-06-05 09:31:10|||||||||1149
1749115880000|2025-06-05 09:31:20|||||||||22
1749115890000|2025-06-05 09:31:30|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|928
1749115900000|2025-06-05 09:31:40|881|881|881|880.8|881|881|881|880.8|12
1749115910000|2025-06-05 09:31:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|11
1749115920000|2025-06-05 09:32:00|||||||||21
1749115930000|2025-06-05 09:32:10|||||||||56
1749115940000|2025-06-05 09:32:20|||||||||17
1749115950000|2025-06-05 09:32:30|880.4|880|880.6|880.2|880.6|880.2|880.4|880|16
1749115960000|2025-06-05 09:32:40|880.4|880|880.4|880|880.4|880|880.4|880|20
1749115970000|2025-06-05 09:32:50|880.2||880.4||880.4||880.2||12
1749115980000|2025-06-05 09:33:00||880.2||880.2||880.2||880.2|24
1749115990000|2025-06-05 09:33:10||880||880||880||880|10
1749116000000|2025-06-05 09:33:20||880.2||880.2||880.2||880.2|25
1749116010000|2025-06-05 09:33:30||880||880||880||880|22
1749116020000|2025-06-05 09:33:40|||||||||20
1749116030000|2025-06-05 09:33:50|||||||||2
1749116040000|2025-06-05 09:34:00|||||||||17
1749116050000|2025-06-05 09:34:10|||||||||21
1749116070000|2025-06-05 09:34:30|||||||||12
1749116080000|2025-06-05 09:34:40|||||||||20
1749116090000|2025-06-05 09:34:50|||||||||25
1749116100000|2025-06-05 09:35:00|||||||||10
1749116110000|2025-06-05 09:35:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|40
1749116120000|2025-06-05 09:35:20|||||||||696
1749116130000|2025-06-05 09:35:30|880.4|880|880.4|880|880.4|880|880.4|880|13
1749116140000|2025-06-05 09:35:40|||||||||24
1749116150000|2025-06-05 09:35:50|||||||||150
1749116160000|2025-06-05 09:36:00|880.2||880.4||880.4||880.2||17
1749116170000|2025-06-05 09:36:10|||||||||14
1749116180000|2025-06-05 09:36:20|||||||||20
1749116190000|2025-06-05 09:36:30|||||||||15
1749116200000|2025-06-05 09:36:40||880.2||880.2||880.2||880.2|23
1749116210000|2025-06-05 09:36:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|18
1749116220000|2025-06-05 09:37:00|||||||||26
1749116230000|2025-06-05 09:37:10|||||||||13
1749116240000|2025-06-05 09:37:20|||||||||13
1749116250000|2025-06-05 09:37:30|||||||||58
1749116260000|2025-06-05 09:37:40|||||||||24
1749116270000|2025-06-05 09:37:50||880.6||880.4||880.6||880.4|49
1749116280000|2025-06-05 09:38:00||880.6||880.4||880.6||880.4|51
1749116290000|2025-06-05 09:38:10|||||||||24
1749116300000|2025-06-05 09:38:20|||||||||33
1749116310000|2025-06-05 09:38:30|||||||||10
1749116320000|2025-06-05 09:38:40|||||||||16
1749116330000|2025-06-05 09:38:50|||||||||25
1749116340000|2025-06-05 09:39:00|||||||||76
1749116350000|2025-06-05 09:39:10|||||||||18
1749116360000|2025-06-05 09:39:20|||||||||23
1749116370000|2025-06-05 09:39:30|881|880.8|881.2|880.8|881.2|880.8|881|880.8|17
1749116380000|2025-06-05 09:39:40|||||||||12
1749116390000|2025-06-05 09:39:50|||||||||10
1749116400000|2025-06-05 09:40:00||881||881||881||881|28
1749116410000|2025-06-05 09:40:10|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|31
1749116420000|2025-06-05 09:40:20|||||||||36
1749116430000|2025-06-05 09:40:30|||||||||80
1749116440000|2025-06-05 09:40:40|882|881.6|882|881.6|882|881.6|882|881.6|5
1749116450000|2025-06-05 09:40:50|||||||||34
1749116460000|2025-06-05 09:41:00|||||||||11
1749116470000|2025-06-05 09:41:10|||||||||10
1749116480000|2025-06-05 09:41:20|||||||||24
1749116490000|2025-06-05 09:41:30||881.8||881.6||881.8||881.6|16
1749116500000|2025-06-05 09:41:40|||||||||65
1749116510000|2025-06-05 09:41:50|||||||||32
1749116520000|2025-06-05 09:42:00|||||||||108
1749116530000|2025-06-05 09:42:10|||||||||16
1749116540000|2025-06-05 09:42:20|881.8||882||882||881.8||7
1749116550000|2025-06-05 09:42:30|881.8||881.8||881.8||881.8||56
1749116560000|2025-06-05 09:42:40|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|72
1749116570000|2025-06-05 09:42:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|9
1749116580000|2025-06-05 09:43:00|||||||||160
1749116590000|2025-06-05 09:43:10|||||||||16
1749116600000|2025-06-05 09:43:20|||||||||478
1749116610000|2025-06-05 09:43:30|882|881.6|882|881.6|882|881.8|882|881.6|1554
1749116620000|2025-06-05 09:43:40|||||||||6
1749116630000|2025-06-05 09:43:50||881.8||881.8||881.8||881.8|32
1749116640000|2025-06-05 09:44:00||881.6||881.6||881.6||881.6|6
1749116650000|2025-06-05 09:44:10||881.8||881.8||881.8||881.8|3
1749116660000|2025-06-05 09:44:20|882.2||882.2||882.2||882.2||767
1749116670000|2025-06-05 09:44:30|||||||||24
1749116680000|2025-06-05 09:44:40|||||||||237
1749116700000|2025-06-05 09:45:00|||||||||342
1749116710000|2025-06-05 09:45:10|||||||||339
1749116720000|2025-06-05 09:45:20||882||882||882||882|1134
1749116730000|2025-06-05 09:45:30|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882|1402
1749116740000|2025-06-05 09:45:40|||||||||1136
1749116750000|2025-06-05 09:45:50|||||||||76
1749116760000|2025-06-05 09:46:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|73
1749116770000|2025-06-05 09:46:10|||||||||394
1749116780000|2025-06-05 09:46:20|882.6|882.6|882.2|882|882.6|882.6|882.2|882|1625
1749116790000|2025-06-05 09:46:30|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|2288
1749116800000|2025-06-05 09:46:40|||||||||6252
1749116810000|2025-06-05 09:46:50|||||||||88
1749116820000|2025-06-05 09:47:00|||||||||1
1749116830000|2025-06-05 09:47:10|||||||||80
1749116840000|2025-06-05 09:47:20|||||||||118
1749116850000|2025-06-05 09:47:30|||||||||13
1749116860000|2025-06-05 09:47:40|||||||||41
1749116870000|2025-06-05 09:47:50||882.4||882.4||882.4||882.2|1452
1749116880000|2025-06-05 09:48:00|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|1339
1749116890000|2025-06-05 09:48:10|882.6||882.8||882.8||882.6||1327
1749116900000|2025-06-05 09:48:20|||||||||1046
1749116910000|2025-06-05 09:48:30|||||||||74
1749116920000|2025-06-05 09:48:40|||||||||2119
1749116930000|2025-06-05 09:48:50|882.4|882.2|882.4|882|882.4|882.2|882.4|882|939
1749116940000|2025-06-05 09:49:00|||||||||1547
1749116950000|2025-06-05 09:49:10|||||||||71
1749116960000|2025-06-05 09:49:20|||||||||200
1749116970000|2025-06-05 09:49:30|882.2|881.8|882.2|881.8|882.2|881.8|882|881.8|2148
1749116980000|2025-06-05 09:49:40|||||||||3498
1749116990000|2025-06-05 09:49:50|882|882|882.2|882|882.2|882|882|882|10111
1749117000000|2025-06-05 09:50:00|882.4||882.4||882.4||882.4||1642
1749117010000|2025-06-05 09:50:10|882.2||882.2||882.2||882.2||61
1749117020000|2025-06-05 09:50:20||881.8||881.8||881.8||881.8|361
1749117030000|2025-06-05 09:50:30|882.4|882|882.2|881.8|882.4|882|882.2|881.8|52
1749117040000|2025-06-05 09:50:40|882.4|882|882.4|881.8|882.4|882|882.4|881.8|1004
1749117050000|2025-06-05 09:50:50|||||||||45
1749117060000|2025-06-05 09:51:00|||||||||336
1749117070000|2025-06-05 09:51:10|882.2||882.2||882.2||882.2||567
1749117090000|2025-06-05 09:51:30|||||||||115
1749117100000|2025-06-05 09:51:40|||||||||1731
1749117110000|2025-06-05 09:51:50|||||||||1587
1749117120000|2025-06-05 09:52:00|||||||||60
1749117130000|2025-06-05 09:52:10|||||||||369
1749117140000|2025-06-05 09:52:20|||||||||754
1749117150000|2025-06-05 09:52:30||882||882||882||882|845
1749117160000|2025-06-05 09:52:40||881.8||881.8||881.8||881.8|190
1749117170000|2025-06-05 09:52:50|882.4|882|882.4|882|882.4|882|882.4|882|17
1749117180000|2025-06-05 09:53:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1541
1749117190000|2025-06-05 09:53:10|||||||||112
1749117200000|2025-06-05 09:53:20|881.4|881|881.6|881.4|881.6|881.4|881.4|881|1087
1749117210000|2025-06-05 09:53:30||881.2||881.2||881.2||881|3286
1749117220000|2025-06-05 09:53:40|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|583
1749117230000|2025-06-05 09:53:50|||||||||1
1749117240000|2025-06-05 09:54:00|||||||||2
1749117250000|2025-06-05 09:54:10|||||||||791
1749117260000|2025-06-05 09:54:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1948
1749117270000|2025-06-05 09:54:30|||||||||5
1749117280000|2025-06-05 09:54:40|||||||||11
1749117290000|2025-06-05 09:54:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|632
1749117300000|2025-06-05 09:55:00||881.6||881.6||881.6||881.6|303
1749117310000|2025-06-05 09:55:10||881.4||881.4||881.4||881.4|2103
1749117320000|2025-06-05 09:55:20|||||||||1068
1749117330000|2025-06-05 09:55:30|||||||||13
1749117340000|2025-06-05 09:55:40|||||||||460
1749117350000|2025-06-05 09:55:50|||||||||20
1749117360000|2025-06-05 09:56:00|||||||||216
1749117370000|2025-06-05 09:56:10|||||||||416
1749117380000|2025-06-05 09:56:20|||||||||13
1749117390000|2025-06-05 09:56:30|||||||||844
1749117400000|2025-06-05 09:56:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|193
1749117410000|2025-06-05 09:56:50|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|55
1749117420000|2025-06-05 09:57:00|||||||||100
1749117430000|2025-06-05 09:57:10|||||||||23
1749117440000|2025-06-05 09:57:20|||||||||33
1749117460000|2025-06-05 09:57:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|653
1749117470000|2025-06-05 09:57:50|||||||||57
1749117480000|2025-06-05 09:58:00|||||||||812
1749117490000|2025-06-05 09:58:10|882.2|881.8|882.4|882|882.4|882|882.2|881.8|585
1749117500000|2025-06-05 09:58:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|497
1749117520000|2025-06-05 09:58:40|||||||||7239
1749117530000|2025-06-05 09:58:50|882|881.6|882|881.6|882|881.6|882|881.6|11
1749117540000|2025-06-05 09:59:00|||||||||1
1749117550000|2025-06-05 09:59:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|803
1749117560000|2025-06-05 09:59:20|||||||||11
1749117570000|2025-06-05 09:59:30|||||||||56
1749117580000|2025-06-05 09:59:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|28445
1749117590000|2025-06-05 09:59:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|6
1749117600000|2025-06-05 10:00:00|881.4|881.2|881.6|881.2|881.8|881.4|881.4|881.2|2559
1749117610000|2025-06-05 10:00:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|237
1749117620000|2025-06-05 10:00:20|881.6|881.2|881.6|881.2|881.6|881.2|881.4|881.2|657
1749117630000|2025-06-05 10:00:30||881.4||881.2||881.4||881.2|722
1749117640000|2025-06-05 10:00:40|||||||||1774
1749117650000|2025-06-05 10:00:50|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|722
1749117660000|2025-06-05 10:01:00|882||882||882||882||950
1749117670000|2025-06-05 10:01:10|||||||||753
1749117680000|2025-06-05 10:01:20|881.8|881.8|881.8|881.4|881.8|881.8|881.8|881.4|249
1749117690000|2025-06-05 10:01:30|882|881.6|882|881.6|882|881.6|882|881.6|0
1749117700000|2025-06-05 10:01:40|||||||||555
1749117710000|2025-06-05 10:01:50|881.8|881.4|880.8|880.4|881.8|881.4|880.8|880.4|1027
1749117720000|2025-06-05 10:02:00|||||||||4
1749117730000|2025-06-05 10:02:10|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880|698
1749117740000|2025-06-05 10:02:20|880.4|880|880.4|880|880.4|880|880.4|880|10
1749117750000|2025-06-05 10:02:30|880.2||880.2||880.2||880.2||6
1749117760000|2025-06-05 10:02:40||879.8||879.8||879.8||879.8|8
1749117770000|2025-06-05 10:02:50|880||880||880.2||880||75
1749117780000|2025-06-05 10:03:00|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|12
1749117790000|2025-06-05 10:03:10|||||||||8
1749117800000|2025-06-05 10:03:20|||||||||2
1749117810000|2025-06-05 10:03:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|46
1749117820000|2025-06-05 10:03:40|880.4|880|880.4|880|880.4|880.2|880.4|880|8
1749117830000|2025-06-05 10:03:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|513
1749117840000|2025-06-05 10:04:00|||||||||901
1749117850000|2025-06-05 10:04:10||880.4||880.4||880.4||880.4|733
1749117860000|2025-06-05 10:04:20|||||||||1
1749117870000|2025-06-05 10:04:30|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|0
1749117880000|2025-06-05 10:04:40|||||||||23
1749117890000|2025-06-05 10:04:50|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|462
1749117900000|2025-06-05 10:05:00|||||||||3
1749117910000|2025-06-05 10:05:10|||||||||97
1749117920000|2025-06-05 10:05:20|||||||||5
1749117930000|2025-06-05 10:05:30|881|880.6|881|880.6|881|880.6|881|880.6|2
1749117940000|2025-06-05 10:05:40|||||||||2
1749117950000|2025-06-05 10:05:50|880.8|880.2|880.8|880.4|880.8|880.4|880.8|880.2|10
1749117960000|2025-06-05 10:06:00|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|3
1749117970000|2025-06-05 10:06:10|880.2|880|880.2|880|880.2|880|880.2|880|11
1749117980000|2025-06-05 10:06:20|880|879.8|879.8|879.6|880|879.8|879.8|879.6|2
1749117990000|2025-06-05 10:06:30||879.4||879.4||879.4||879.4|214
1749118000000|2025-06-05 10:06:40|||||||||5
1749118010000|2025-06-05 10:06:50|||||||||3
1749118020000|2025-06-05 10:07:00|||||||||3
1749118030000|2025-06-05 10:07:10|||||||||2
1749118040000|2025-06-05 10:07:20|||||||||1
1749118050000|2025-06-05 10:07:30|||||||||1
1749118060000|2025-06-05 10:07:40|879.6||879.6||879.6||879.6||4
1749118070000|2025-06-05 10:07:50|879.8||879.8||879.8||879.8||2
1749118080000|2025-06-05 10:08:00|879.4|879|879.4|879|879.6|879|879.4|879|1768
1749118090000|2025-06-05 10:08:10|||||||||7
1749118100000|2025-06-05 10:08:20|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|3
1749118110000|2025-06-05 10:08:30|||||||||2
1749118120000|2025-06-05 10:08:40|||||||||4
1749118130000|2025-06-05 10:08:50|||||||||8
1749118140000|2025-06-05 10:09:00|||||||||3
1749118150000|2025-06-05 10:09:10|||||||||13
1749118160000|2025-06-05 10:09:20|879|878.8|879|878.8|879|878.8|879|878.8|1014
1749118170000|2025-06-05 10:09:30|879.2||879||879.2||879||0
1749118190000|2025-06-05 10:09:50|||||||||2501
1749118200000|2025-06-05 10:10:00|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|10
1749118210000|2025-06-05 10:10:10|879|878.8|879.2|879|879.2|879|879|878.8|5
1749118220000|2025-06-05 10:10:20|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|2
1749118230000|2025-06-05 10:10:30|||||||||1
1749118240000|2025-06-05 10:10:40|880|879.4|879.8|879.4|880|879.4|879.8|879.4|2
1749118250000|2025-06-05 10:10:50|880||879.8||880||879.8||1
1749118260000|2025-06-05 10:11:00|880|879.6|880|879.6|880|879.6|879.8|879.6|1101
1749118270000|2025-06-05 10:11:10|||||||||5
1749118280000|2025-06-05 10:11:20|880.2|880|880.2|880|880.2|880|880.2|880|4
1749118290000|2025-06-05 10:11:30|||||||||25
1749118300000|2025-06-05 10:11:40|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|4
1749118310000|2025-06-05 10:11:50|880.4|880|880.4|880.2|880.4|880.2|880.4|880|519
1749118320000|2025-06-05 10:12:00||880||880||880||880|49
1749118330000|2025-06-05 10:12:10||880.2||880||880.2||880|6
1749118340000|2025-06-05 10:12:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1
1749118350000|2025-06-05 10:12:30|||||||||615
1749118360000|2025-06-05 10:12:40|||||||||14
1749118370000|2025-06-05 10:12:50|880.4||880.4||880.4||880.4||2
1749118380000|2025-06-05 10:13:00|880.2|880|880.2|880|880.2|880|880.2|880|0
1749118390000|2025-06-05 10:13:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|7
1749118400000|2025-06-05 10:13:20||879.4||879.4||879.4||879.4|5
1749118410000|2025-06-05 10:13:30|879.4|879|879.4|879|879.6|879.2|879.4|879|4
1749118420000|2025-06-05 10:13:40|879.2|878.8|879.8|878.6|879.8|878.8|879|878.6|722
1749118430000|2025-06-05 10:13:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|3
1749118440000|2025-06-05 10:14:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1
1749118450000|2025-06-05 10:14:10|||||||||5
1749118460000|2025-06-05 10:14:20|879.4|879|879.4|879.2|879.4|879.2|879.4|879|1
1749118470000|2025-06-05 10:14:30|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|2
1749118480000|2025-06-05 10:14:40|||||||||9
1749118490000|2025-06-05 10:14:50||879||879||879||879|8
1749118500000|2025-06-05 10:15:00|||||||||2
1749118510000|2025-06-05 10:15:10|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|3
1749118520000|2025-06-05 10:15:20|||||||||1
1749118530000|2025-06-05 10:15:30|||||||||695
1749118540000|2025-06-05 10:15:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|78
1749118550000|2025-06-05 10:15:50|||||||||3
1749118560000|2025-06-05 10:16:00|879|878.2|878|877.6|879|878.2|877.8|877.4|902
1749118570000|2025-06-05 10:16:10|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877.2|1664
1749118580000|2025-06-05 10:16:20|877.2|877|877.4|877|877.4|877.2|877.2|877|563
1749118590000|2025-06-05 10:16:30|877.6|877.2|877|876.8|877.6|877.2|877|876.8|42
1749118600000|2025-06-05 10:16:40|876.8|876.6|876.8|876.6|876.8|876.6|876.6|876.4|2848
1749118610000|2025-06-05 10:16:50|877|876.8|877|876.6|877|876.8|877|876.6|935
1749118620000|2025-06-05 10:17:00||876.8||876.6||876.8||876.6|6
1749118630000|2025-06-05 10:17:10|877.4|876.8|877.4|877.2|877.4|877.2|877.4|876.8|868
1749118640000|2025-06-05 10:17:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|3702
1749118650000|2025-06-05 10:17:30||877||876.8||877||876.8|636
1749118660000|2025-06-05 10:17:40|||||||||57
1749118670000|2025-06-05 10:17:50|877|876.6|877|876.6|877|876.6|877|876.6|37
1749118680000|2025-06-05 10:18:00|877.6|876.8|877.6|877.2|877.6|877.2|877.6|876.8|7317
1749118690000|2025-06-05 10:18:10|878|877.6|878|877.6|878|877.6|878|877.6|399
1749118700000|2025-06-05 10:18:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|12
1749118710000|2025-06-05 10:18:30|||||||||114
1749118720000|2025-06-05 10:18:40|878.4|878|878.4|878|878.4|878|878.4|878|54
1749118730000|2025-06-05 10:18:50|||||||||4
1749118740000|2025-06-05 10:19:00|878.2||878.2||878.2||878.2||96
1749118750000|2025-06-05 10:19:10|||||||||93
1749118760000|2025-06-05 10:19:20|878|877.8|878.2|877.8|878.2|877.8|878|877.8|21
1749118770000|2025-06-05 10:19:30||878||877.8||878||877.8|576
1749118780000|2025-06-05 10:19:40|||||||||111
1749118790000|2025-06-05 10:19:50|878||878||878||878||85
1749118800000|2025-06-05 10:20:00|878.2||878.2||878.2||878.2||125
1749118810000|2025-06-05 10:20:10||878||878||878||878|82
1749118820000|2025-06-05 10:20:20|878.4|877.8|878.2|878|878.4|878|878.2|877.8|582
1749118830000|2025-06-05 10:20:30|||||||||97
1749118840000|2025-06-05 10:20:40|||||||||84
1749118850000|2025-06-05 10:20:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|27
1749118860000|2025-06-05 10:21:00|||||||||641
1749118870000|2025-06-05 10:21:10|878.6|878.4|878.6|878.2|878.8|878.4|878.6|878.2|1915
1749118880000|2025-06-05 10:21:20|878.8|878.4|879|878.4|879|878.4|878.8|878.4|584
1749118890000|2025-06-05 10:21:30||878.6||878.6||878.6||878.6|108
1749118900000|2025-06-05 10:21:40|||||||||5273
1749118910000|2025-06-05 10:21:50|||||||||366
1749118920000|2025-06-05 10:22:00|878.8|878.2|878.6|878.2|878.8|878.2|878.6|878.2|63
1749118930000|2025-06-05 10:22:10|||||||||12
1749118940000|2025-06-05 10:22:20|||||||||183
1749118950000|2025-06-05 10:22:30|||||||||7
1749118960000|2025-06-05 10:22:40|879|878.4|878.6|878.2|879|878.6|878.6|878.2|1131
1749118970000|2025-06-05 10:22:50|878.2|877.8|878.2|877.8|878.4|877.8|878.2|877.8|5021
1749118980000|2025-06-05 10:23:00|878.8|878|878.8|878.2|878.8|878.2|878.8|878|1837
1749118990000|2025-06-05 10:23:10||878.4||878.4||878.4||878.4|492
1749119000000|2025-06-05 10:23:20|||||||||947
1749119010000|2025-06-05 10:23:30|||||||||434
1749119020000|2025-06-05 10:23:40|||||||||586
1749119030000|2025-06-05 10:23:50|||||||||4
1749119040000|2025-06-05 10:24:00|||||||||546
1749119050000|2025-06-05 10:24:10|||||||||4
1749119060000|2025-06-05 10:24:20|879|878.6|879|878.6|879|878.6|879|878.6|6
1749119070000|2025-06-05 10:24:30|||||||||235
1749119080000|2025-06-05 10:24:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|250
1749119100000|2025-06-05 10:25:00|||||||||6
1749119110000|2025-06-05 10:25:10|||||||||39
1749119120000|2025-06-05 10:25:20|879|878.6|879|878.6|879|878.6|879|878.4|1080
1749119130000|2025-06-05 10:25:30|||||||||23
1749119140000|2025-06-05 10:25:40|||||||||751
1749119150000|2025-06-05 10:25:50||878.8||878.6||878.8||878.6|532
1749119160000|2025-06-05 10:26:00||878.8||878.6||878.8||878.6|3
1749119170000|2025-06-05 10:26:10|||||||||2
1749119180000|2025-06-05 10:26:20||878.8||878.8||878.8||878.6|2
1749119190000|2025-06-05 10:26:30||878.6||878.8||878.8||878.6|5
1749119200000|2025-06-05 10:26:40|879.2|878.6|879.6|879.2|879.6|879.2|879.2|878.6|3201
1749119210000|2025-06-05 10:26:50|||||||||43
1749119220000|2025-06-05 10:27:00|||||||||153
1749119230000|2025-06-05 10:27:10|||||||||6
1749119240000|2025-06-05 10:27:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|4
1749119250000|2025-06-05 10:27:30|||||||||176
1749119270000|2025-06-05 10:27:50|||||||||2
1749119280000|2025-06-05 10:28:00|879.4|879|879.6|879.2|879.6|879.2|879.4|879|3555
1749119300000|2025-06-05 10:28:20|879.4||879.4||879.4||879.4||1085
1749119310000|2025-06-05 10:28:30|||||||||1542
1749119320000|2025-06-05 10:28:40|879.6||879.6||879.6||879.6||596
1749119330000|2025-06-05 10:28:50|||||||||1750
1749119340000|2025-06-05 10:29:00|||||||||812
1749119350000|2025-06-05 10:29:10|||||||||911
1749119360000|2025-06-05 10:29:20|||||||||84
1749119370000|2025-06-05 10:29:30|879.4||879.4||879.4||879.4||9
1749119380000|2025-06-05 10:29:40|||||||||55
1749119390000|2025-06-05 10:29:50|879|878.6|879|878.6|879|878.6|879|878.6|603
1749119400000|2025-06-05 10:30:00|||||||||940
1749119410000|2025-06-05 10:30:10|||||||||6097
1749119430000|2025-06-05 10:30:30|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1749119440000|2025-06-05 10:30:40|879|878.6|879|878.6|879|878.6|879|878.6|8
1749119450000|2025-06-05 10:30:50|879.4|878.8|879.4|878.8|879.4|878.8|879.4|878.8|736
1749119460000|2025-06-05 10:31:00||879||879||879||879|2
1749119470000|2025-06-05 10:31:10|||||||||1
1749119480000|2025-06-05 10:31:20|||||||||700
1749119490000|2025-06-05 10:31:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|740
1749119510000|2025-06-05 10:31:50|||||||||1
1749119520000|2025-06-05 10:32:00||879.4||879.4||879.4||879.4|0
1749119530000|2025-06-05 10:32:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|412
1749119540000|2025-06-05 10:32:20|||||||||1
1749119550000|2025-06-05 10:32:30|||||||||88
1749119560000|2025-06-05 10:32:40|||||||||55
1749119570000|2025-06-05 10:32:50|880||880||880||880||606
1749119580000|2025-06-05 10:33:00|||||||||116
1749119590000|2025-06-05 10:33:10||879.8||879.8||879.8||879.8|0
1749119600000|2025-06-05 10:33:20|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|3068
1749119610000|2025-06-05 10:33:30||879.4||879.4||879.4||879.4|129
1749119620000|2025-06-05 10:33:40|879.8|879.2|879.6|879.2|879.8|879.2|879.6|879.2|33
1749119630000|2025-06-05 10:33:50|879.2|878.8|879.4|879|879.4|879|879.2|878.8|1775
1749119640000|2025-06-05 10:34:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|17
1749119650000|2025-06-05 10:34:10|879|878.6|879|878.6|879|878.6|879|878.6|2468
1749119660000|2025-06-05 10:34:20||878.8||878.8||878.8||878.8|152
1749119670000|2025-06-05 10:34:30||878.6||878.6||878.6||878.6|29
1749119680000|2025-06-05 10:34:40|||||||||1038
1749119690000|2025-06-05 10:34:50|||||||||15
1749119700000|2025-06-05 10:35:00|||||||||13
1749119710000|2025-06-05 10:35:10|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1277
1749119730000|2025-06-05 10:35:30|879.6|879|879.4|879|879.6|879|879.4|879|144
1749119750000|2025-06-05 10:35:50|||||||||45
1749119770000|2025-06-05 10:36:10|||||||||198
1749119780000|2025-06-05 10:36:20|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1749119790000|2025-06-05 10:36:30|||||||||4397
1749119800000|2025-06-05 10:36:40|879.4||879.4||879.4||879.4||610
1749119810000|2025-06-05 10:36:50||879||878.8||879||878.8|849
1749119820000|2025-06-05 10:37:00||879||879||879||879|6
1749119830000|2025-06-05 10:37:10|879.2||879.2||879.2||879.2||392
1749119840000|2025-06-05 10:37:20||878.8||878.8||878.8||878.8|740
1749119850000|2025-06-05 10:37:30|||||||||83
1749119860000|2025-06-05 10:37:40|879.4|879|879.4|879|879.4|879|879.4|879|46
1749119870000|2025-06-05 10:37:50|879.2||879.4||879.4||879.2||10
1749119880000|2025-06-05 10:38:00|||||||||2000
1749119900000|2025-06-05 10:38:20|||||||||283
1749119910000|2025-06-05 10:38:30|||||||||13
1749119920000|2025-06-05 10:38:40|||||||||6
1749119930000|2025-06-05 10:38:50|||||||||30
1749119940000|2025-06-05 10:39:00|879.6|879.2|879.4|879|879.6|879.2|879.4|879|1099
1749119950000|2025-06-05 10:39:10|879.2|878.4|878.8|878.4|879.2|878.4|878.8|878.4|3022
1749119960000|2025-06-05 10:39:20|||||||||641
1749119970000|2025-06-05 10:39:30|||||||||2
1749119980000|2025-06-05 10:39:40|||||||||1461
1749119990000|2025-06-05 10:39:50||878.6||878.6||878.6||878.6|12
1749120000000|2025-06-05 10:40:00|||||||||1536
1749120010000|2025-06-05 10:40:10|||||||||3
1749120020000|2025-06-05 10:40:20|879|878.8|879.4|879|879.4|879|879|878.8|807
1749120030000|2025-06-05 10:40:30||879.2||879.2||879.2||879.2|1024
1749120040000|2025-06-05 10:40:40|879.8|879.4|879.6|879.4|879.8|879.4|879.6|879.4|1282
1749120050000|2025-06-05 10:40:50|||||||||4523
1749120060000|2025-06-05 10:41:00||879.2||879.2||879.2||879.2|2703
1749120070000|2025-06-05 10:41:10|||||||||61
1749120080000|2025-06-05 10:41:20|||||||||169
1749120090000|2025-06-05 10:41:30|879.2|878.8|879.2|878.8|879.2|878.8|878.8|878.4|979
1749120100000|2025-06-05 10:41:40|879.4||879.2||879.4||879.2||1845
1749120110000|2025-06-05 10:41:50|||||||||6
1749120120000|2025-06-05 10:42:00|879|878.6|879|878.6|879|878.6|879|878.6|959
1749120130000|2025-06-05 10:42:10||878.8||878.6||878.8||878.6|783
1749120140000|2025-06-05 10:42:20|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.2|1004
1749120150000|2025-06-05 10:42:30|||||||||100
1749120160000|2025-06-05 10:42:40|879|878.8|879.2|878.8|879.2|878.8|879|878.8|2970
1749120170000|2025-06-05 10:42:50|||||||||7
1749120180000|2025-06-05 10:43:00|879|878.6|879|878.6|879|878.6|879|878.6|773
1749120190000|2025-06-05 10:43:10|||||||||1760
1749120210000|2025-06-05 10:43:30|879.2||879||879.2||879||56
1749120220000|2025-06-05 10:43:40|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1130
1749120230000|2025-06-05 10:43:50||879||878.8||879||878.8|1003
1749120240000|2025-06-05 10:44:00||879||879||879||879|121
1749120250000|2025-06-05 10:44:10|||||||||340
1749120260000|2025-06-05 10:44:20|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879|0
1749120270000|2025-06-05 10:44:30|||||||||227
1749120280000|2025-06-05 10:44:40||879.4||879.2||879.4||879.2|682
1749120290000|2025-06-05 10:44:50|||||||||426
1749120300000|2025-06-05 10:45:00|879.4|879|879.2|878.8|879.4|879|879.2|878.8|3110
1749120310000|2025-06-05 10:45:10||879||879||879||878.8|19
1749120320000|2025-06-05 10:45:20|879.4||879.4||879.4||879.4||108
1749120340000|2025-06-05 10:45:40|879.2|878.8|879.2|878.8|879.2|878.8|879|878.8|87
1749120350000|2025-06-05 10:45:50|879||879||879||879||0
1749120360000|2025-06-05 10:46:00|879.2|878.6|879|878.6|879.2|878.6|879|878.6|1818
1749120370000|2025-06-05 10:46:10|||||||||12
1749120380000|2025-06-05 10:46:20|||||||||20
1749120390000|2025-06-05 10:46:30|||||||||4
1749120400000|2025-06-05 10:46:40|||||||||77
1749120410000|2025-06-05 10:46:50|879.4|879|879.4|879|879.4|879|879.4|879|7366
1749120420000|2025-06-05 10:47:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1749120430000|2025-06-05 10:47:10|||||||||8
1749120440000|2025-06-05 10:47:20|||||||||1170
1749120450000|2025-06-05 10:47:30|879|878.6|879|878.6|879|878.6|878.8|878.6|10197
1749120460000|2025-06-05 10:47:40|||||||||87
1749120470000|2025-06-05 10:47:50|||||||||628
1749120480000|2025-06-05 10:48:00|||||||||2717
1749120490000|2025-06-05 10:48:10|||||||||5
1749120500000|2025-06-05 10:48:20|||||||||35
1749120530000|2025-06-05 10:48:50|||||||||5582
1749120540000|2025-06-05 10:49:00|878.8||878.8||878.8||878.8||75
1749120560000|2025-06-05 10:49:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|675
1749120580000|2025-06-05 10:49:40|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|683
1749120590000|2025-06-05 10:49:50|||||||||1
1749120600000|2025-06-05 10:50:00|||||||||1833
1749120610000|2025-06-05 10:50:10|878||878.2||878.2||878||960
1749120630000|2025-06-05 10:50:30|878.4|878.2|878.4|878|878.4|878.2|878.4|878|894
1749120640000|2025-06-05 10:50:40|879|878.4|878.8|878.4|879|878.6|878.8|878.4|1663
1749120650000|2025-06-05 10:50:50|||||||||567
1749120660000|2025-06-05 10:51:00|||||||||2900
1749120670000|2025-06-05 10:51:10|878.4|878|878.4|878|878.4|878|878.4|878|1
1749120680000|2025-06-05 10:51:20|||||||||2
1749120700000|2025-06-05 10:51:40|||||||||3706
1749120720000|2025-06-05 10:52:00|||||||||194
1749120730000|2025-06-05 10:52:10|||||||||161
1749120740000|2025-06-05 10:52:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|175
1749120750000|2025-06-05 10:52:30|878.4|878|878.4|878|878.4|878|878.4|878|3097
1749120760000|2025-06-05 10:52:40|||||||||5157
1749120770000|2025-06-05 10:52:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|5
1749120780000|2025-06-05 10:53:00|878.8|878.4|879|878.6|879|878.6|878.8|878.4|284
1749120790000|2025-06-05 10:53:10|||||||||120
1749120810000|2025-06-05 10:53:30|||||||||4
1749120820000|2025-06-05 10:53:40|||||||||320
1749120840000|2025-06-05 10:54:00|||||||||2
1749120850000|2025-06-05 10:54:10|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|12225
1749120860000|2025-06-05 10:54:20||878.6||878.8||878.8||878.6|3
1749120870000|2025-06-05 10:54:30|||||||||787
1749120880000|2025-06-05 10:54:40||879||879||879||879|847
1749120890000|2025-06-05 10:54:50|879.4||879.4||879.4||879.4||390
1749120900000|2025-06-05 10:55:00|||||||||118
1749120910000|2025-06-05 10:55:10|||||||||160
1749120920000|2025-06-05 10:55:20|||||||||1
1749120930000|2025-06-05 10:55:30|||||||||48359
1749120940000|2025-06-05 10:55:40|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|1095
1749120960000|2025-06-05 10:56:00|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879.2|924
1749120970000|2025-06-05 10:56:10|||||||||500
1749120980000|2025-06-05 10:56:20|||||||||308
1749120990000|2025-06-05 10:56:30||879.4||879.4||879.4||879.4|1140
1749121010000|2025-06-05 10:56:50|879.8||879.8||879.8||879.8||739
1749121030000|2025-06-05 10:57:10|||||||||11
1749121040000|2025-06-05 10:57:20||879.6||879.6||879.6||879.6|22
1749121050000|2025-06-05 10:57:30||879.4||879.6||879.6||879.4|479
1749121060000|2025-06-05 10:57:40|880|879.8|880|879.8|880|879.8|880|879.8|1284
1749121070000|2025-06-05 10:57:50|880.2|880|880.4|880|880.4|880.2|880.2|880|2355
1749121090000|2025-06-05 10:58:10|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880|1149
1749121100000|2025-06-05 10:58:20|880.4||880.4||880.4||880.4||1818
1749121110000|2025-06-05 10:58:30|880.6||880.6||880.6||880.6||22
1749121120000|2025-06-05 10:58:40||880.4||880.2||880.4||880.2|2168
1749121140000|2025-06-05 10:59:00|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|51
1749121150000|2025-06-05 10:59:10||880.6||880.4||880.6||880.4|47
1749121160000|2025-06-05 10:59:20||880.6||880.6||880.6||880.6|260
1749121170000|2025-06-05 10:59:30||880.4||880.4||880.4||880.4|128
1749121180000|2025-06-05 10:59:40|881|880.6|881|880.6|881|880.6|881|880.6|736
1749121190000|2025-06-05 10:59:50||880.8||880.8||880.8||880.8|1136
1749121200000|2025-06-05 11:00:00|881.2|880.6|881|880.6|881.2|880.8|881|880.6|8732
1749121210000|2025-06-05 11:00:10||880.8||880.8||880.8||880.8|283
1749121220000|2025-06-05 11:00:20|||||||||4584
1749121230000|2025-06-05 11:00:30|||||||||51
1749121240000|2025-06-05 11:00:40|||||||||1637
1749121250000|2025-06-05 11:00:50|||||||||10
1749121260000|2025-06-05 11:01:00|||||||||33
1749121270000|2025-06-05 11:01:10|||||||||234
1749121280000|2025-06-05 11:01:20|881.2|881|881.4|881|881.4|881|881.2|881|174
1749121300000|2025-06-05 11:01:40|881.2||881.2||881.2||881.2||8
1749121310000|2025-06-05 11:01:50||880.8||880.8||880.8||880.8|12
1749121320000|2025-06-05 11:02:00||881||881||881||881|31
1749121330000|2025-06-05 11:02:10|881.4||881.4||881.4||881.4||1429
1749121340000|2025-06-05 11:02:20|||||||||61
1749121350000|2025-06-05 11:02:30|881.2||881.2||881.2||881.2||1731
1749121360000|2025-06-05 11:02:40|881.4||881.4||881.4||881.4||456
1749121370000|2025-06-05 11:02:50|881.2|880.8|881|880.6|881.2|880.8|880.8|880.6|852
1749121380000|2025-06-05 11:03:00|||||||||1066
1749121390000|2025-06-05 11:03:10|880.8||880.8||880.8||880.8||906
1749121400000|2025-06-05 11:03:20|881||880.8||881||880.8||682
1749121410000|2025-06-05 11:03:30|881|880.2|880.6|880.4|881|880.4|880.6|880.2|1740
1749121420000|2025-06-05 11:03:40|||||||||5976
1749121430000|2025-06-05 11:03:50||880.2||880.2||880.2||880.2|67
1749121440000|2025-06-05 11:04:00||880.4||880.4||880.4||880.2|1230
1749121450000|2025-06-05 11:04:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|533
1749121460000|2025-06-05 11:04:20|||||||||3105
1749121470000|2025-06-05 11:04:30|||||||||2840
1749121490000|2025-06-05 11:04:50|||||||||574
1749121500000|2025-06-05 11:05:00|||||||||2500
1749121510000|2025-06-05 11:05:10|||||||||12
1749121520000|2025-06-05 11:05:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|25
1749121530000|2025-06-05 11:05:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|19
1749121540000|2025-06-05 11:05:40|||||||||16
1749121550000|2025-06-05 11:05:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|20
1749121560000|2025-06-05 11:06:00|||||||||9
1749121570000|2025-06-05 11:06:10|||||||||17
1749121580000|2025-06-05 11:06:20|||||||||22
1749121590000|2025-06-05 11:06:30|881||881||881||881||34
1749121600000|2025-06-05 11:06:40|||||||||92
1749121610000|2025-06-05 11:06:50|||||||||94
1749121620000|2025-06-05 11:07:00|||||||||9
1749121630000|2025-06-05 11:07:10|||||||||18
1749121640000|2025-06-05 11:07:20|||||||||12
1749121650000|2025-06-05 11:07:30|||||||||36
1749121660000|2025-06-05 11:07:40|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|702
1749121670000|2025-06-05 11:07:50|880.6||880.6||880.6||880.6||33
1749121680000|2025-06-05 11:08:00|||||||||51
1749121690000|2025-06-05 11:08:10|||||||||32
1749121700000|2025-06-05 11:08:20|||||||||41
1749121710000|2025-06-05 11:08:30|||||||||20
1749121720000|2025-06-05 11:08:40|||||||||15
1749121730000|2025-06-05 11:08:50|||||||||24
1749121740000|2025-06-05 11:09:00|||||||||8
1749121750000|2025-06-05 11:09:10|||||||||11
1749121760000|2025-06-05 11:09:20|||||||||40
1749121770000|2025-06-05 11:09:30|||||||||34
1749121780000|2025-06-05 11:09:40|881|880.8|881|880.8|881|880.8|881|880.8|4533
1749121790000|2025-06-05 11:09:50|880.8|880.6|880.8|880.4|880.8|880.8|880.8|880.4|2689
1749121800000|2025-06-05 11:10:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|81
1749121810000|2025-06-05 11:10:10|||||||||76
1749121820000|2025-06-05 11:10:20|||||||||15
1749121830000|2025-06-05 11:10:30|||||||||139
1749121840000|2025-06-05 11:10:40|||||||||690
1749121850000|2025-06-05 11:10:50|880.4|880|880.4|880|880.4|880|880.4|880|681
1749121860000|2025-06-05 11:11:00|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|979
1749121870000|2025-06-05 11:11:10||880.4||880.2||880.4||880.2|355
1749121880000|2025-06-05 11:11:20|880.8|880.6|880.8|880.4|880.8|880.6|880.6|880.2|10
1749121890000|2025-06-05 11:11:30|880.6|880.2|880|879.8|880.6|880.2|880|879.8|15
1749121900000|2025-06-05 11:11:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|7
1749121910000|2025-06-05 11:11:50|880|879.4|879.6|879.4|880|879.4|879.6|879.4|1068
1749121920000|2025-06-05 11:12:00|||||||||53
1749121930000|2025-06-05 11:12:10|||||||||5
1749121940000|2025-06-05 11:12:20|879.8|879|879.4|879|879.8|879|879.4|879|9
1749121950000|2025-06-05 11:12:30|879.6|879.2|880.2|879.8|880.2|879.8|879.6|879.2|9
1749121960000|2025-06-05 11:12:40|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|292
1749121970000|2025-06-05 11:12:50|879.6||879.6||879.6||879.6||56
1749121980000|2025-06-05 11:13:00|880|879.2|880|879.6|880|879.6|880|879.2|25
1749121990000|2025-06-05 11:13:10|||||||||9
1749122000000|2025-06-05 11:13:20|||||||||92
1749122010000|2025-06-05 11:13:30|880.2|880|880|879.8|880.2|880|880|879.6|16
1749122020000|2025-06-05 11:13:40|||||||||26
1749122030000|2025-06-05 11:13:50||879.6||879.6||879.6||879.6|15
1749122040000|2025-06-05 11:14:00|880.2|879.8|880.2|879.8|880.2|880|880.2|879.8|16
1749122050000|2025-06-05 11:14:10|||||||||12
1749122060000|2025-06-05 11:14:20|||||||||11
1749122070000|2025-06-05 11:14:30|||||||||11
1749122080000|2025-06-05 11:14:40|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1114
1749122090000|2025-06-05 11:14:50|880|879.6|880.2|879.8|880.4|880.2|880|879.6|40
1749122100000|2025-06-05 11:15:00|||||||||33
1749122110000|2025-06-05 11:15:10|880.4|880|880.6|880.2|880.6|880.2|880.4|880|18
1749122120000|2025-06-05 11:15:20|||||||||32
1749122130000|2025-06-05 11:15:30|||||||||29
1749122140000|2025-06-05 11:15:40||880.4||880.4||880.4||880.4|13
1749122150000|2025-06-05 11:15:50||880.2||880.2||880.2||880.2|515
1749122160000|2025-06-05 11:16:00|||||||||14
1749122170000|2025-06-05 11:16:10|||||||||24
1749122180000|2025-06-05 11:16:20|||||||||9
1749122190000|2025-06-05 11:16:30|881|880.6|880.6|880.2|881|880.6|880.6|880.2|12
1749122200000|2025-06-05 11:16:40|880.8||880.6||880.8||880.6||6
1749122210000|2025-06-05 11:16:50|||||||||53
1749122220000|2025-06-05 11:17:00|880.4||880.4||880.4||880.4||7
1749122230000|2025-06-05 11:17:10||880||880||880||880|37
1749122240000|2025-06-05 11:17:20|||||||||14
1749122250000|2025-06-05 11:17:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|26
1749122260000|2025-06-05 11:17:40|880|879.6|880|879.6|880|879.6|880|879.6|9
1749122270000|2025-06-05 11:17:50|||||||||160
1749122280000|2025-06-05 11:18:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1357
1749122290000|2025-06-05 11:18:10|||||||||21
1749122300000|2025-06-05 11:18:20|880|879.6|880|879.6|880|879.6|880|879.6|12
1749122310000|2025-06-05 11:18:30|880.2||880.2||880.2||880.2||20
1749122320000|2025-06-05 11:18:40||879.8||879.8||879.8||879.8|20
1749122330000|2025-06-05 11:18:50||880||880||880||880|0
1749122340000|2025-06-05 11:19:00|||||||||1098
1749122350000|2025-06-05 11:19:10|880.4||880.4||880.4||880.4||4
1749122360000|2025-06-05 11:19:20|||||||||1364
1749122370000|2025-06-05 11:19:30|||||||||32
1749122380000|2025-06-05 11:19:40|880.6|880.2|880.6|880.4|880.8|880.4|880.6|880.2|3762
1749122390000|2025-06-05 11:19:50|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|410
1749122400000|2025-06-05 11:20:00|||||||||564
1749122410000|2025-06-05 11:20:10|||||||||309
1749122420000|2025-06-05 11:20:20|881|880.6|880.8|880.4|881|880.6|880.8|880.4|105
1749122430000|2025-06-05 11:20:30|||||||||2
1749122440000|2025-06-05 11:20:40|||||||||4
1749122450000|2025-06-05 11:20:50|||||||||105
1749122460000|2025-06-05 11:21:00|880.6|880|880.4|880|880.6|880.2|880.4|880|889
1749122470000|2025-06-05 11:21:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|4072
1749122480000|2025-06-05 11:21:20|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|210
1749122490000|2025-06-05 11:21:30|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|68
1749122500000|2025-06-05 11:21:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|4442
1749122510000|2025-06-05 11:21:50|||||||||208
1749122520000|2025-06-05 11:22:00|||||||||172
1749122530000|2025-06-05 11:22:10|||||||||1006
1749122550000|2025-06-05 11:22:30|||||||||379
1749122560000|2025-06-05 11:22:40|880.6|880|880.6|880.2|880.6|880.2|880.6|880|117
1749122570000|2025-06-05 11:22:50|880.4||880.4||880.6||880.4||2
1749122580000|2025-06-05 11:23:00|880.6||880.6||880.6||880.6||0
1749122590000|2025-06-05 11:23:10|||||||||809
1749122600000|2025-06-05 11:23:20|||||||||3
1749122620000|2025-06-05 11:23:40|||||||||389
1749122630000|2025-06-05 11:23:50|||||||||730
1749122640000|2025-06-05 11:24:00|||||||||215
1749122650000|2025-06-05 11:24:10|||||||||69
1749122660000|2025-06-05 11:24:20|||||||||144
1749122670000|2025-06-05 11:24:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|339
1749122680000|2025-06-05 11:24:40|||||||||844
1749122690000|2025-06-05 11:24:50|||||||||3433
1749122700000|2025-06-05 11:25:00|||||||||2
1749122710000|2025-06-05 11:25:10|||||||||90
1749122720000|2025-06-05 11:25:20|880.6||880.8||880.8||880.6||84
1749122750000|2025-06-05 11:25:50|||||||||22
1749122760000|2025-06-05 11:26:00||880.6||880.6||880.6||880.6|2200
1749122770000|2025-06-05 11:26:10|881||881||881||880.8||4329
1749122790000|2025-06-05 11:26:30|||||||||5250
1749122800000|2025-06-05 11:26:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1107
1749122810000|2025-06-05 11:26:50|||||||||224
1749122820000|2025-06-05 11:27:00|||||||||3
1749122830000|2025-06-05 11:27:10|880.4|880|880.4|880|880.4|880|880.4|880|282
1749122840000|2025-06-05 11:27:20|880.6|880.2|880.2|879.8|880.6|880.2|880.2|879.8|1750
1749122850000|2025-06-05 11:27:30|||||||||147
1749122860000|2025-06-05 11:27:40|||||||||24
1749122870000|2025-06-05 11:27:50|880.4|880|880.4|880|880.4|880|880.4|880|590
1749122880000|2025-06-05 11:28:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|566
1749122890000|2025-06-05 11:28:10|||||||||300
1749122900000|2025-06-05 11:28:20|880.4|880|880.4|880|880.4|880|880.2|880|230
1749122910000|2025-06-05 11:28:30|||||||||9
1749122920000|2025-06-05 11:28:40||880.2||880||880.2||880|911
1749122930000|2025-06-05 11:28:50|||||||||102
1749122940000|2025-06-05 11:29:00|||||||||8
1749122950000|2025-06-05 11:29:10|880.2||880.2||880.2||880.2||892
1749122960000|2025-06-05 11:29:20|880.4||880.4||880.4||880.4||5211
1749122970000|2025-06-05 11:29:30|||||||||202
1749122980000|2025-06-05 11:29:40||880.2||880.2||880.2||880.2|163
1749122990000|2025-06-05 11:29:50|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|219
1749123000000|2025-06-05 11:30:00|||||||||310
1749123010000|2025-06-05 11:30:10|||||||||436
1749123020000|2025-06-05 11:30:20|||||||||195
1749123030000|2025-06-05 11:30:30|||||||||35
1749123040000|2025-06-05 11:30:40||880||880||880||880|834
1749123050000|2025-06-05 11:30:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|429
1749123060000|2025-06-05 11:31:00|880.4|880|880.6|880.2|880.6|880.2|880.4|880|4
1749123070000|2025-06-05 11:31:10|880.4|880|880.2|879.8|880.4|880|880.2|879.8|299
1749123080000|2025-06-05 11:31:20|||||||||9
1749123090000|2025-06-05 11:31:30|||||||||269
1749123100000|2025-06-05 11:31:40|||||||||71
1749123110000|2025-06-05 11:31:50|||||||||158
1749123120000|2025-06-05 11:32:00|||||||||38
1749123130000|2025-06-05 11:32:10||880||880||880||880|563
1749123140000|2025-06-05 11:32:20||879.8||879.8||879.8||879.8|58
1749123150000|2025-06-05 11:32:30|||||||||6
1749123160000|2025-06-05 11:32:40||880||880||880||880|23
1749123170000|2025-06-05 11:32:50|880.4||880.4||880.4||880.4||2482
1749123180000|2025-06-05 11:33:00|||||||||14
1749123190000|2025-06-05 11:33:10|||||||||75
1749123200000|2025-06-05 11:33:20|||||||||56
1749123210000|2025-06-05 11:33:30|||||||||2784
1749123220000|2025-06-05 11:33:40|879.8|879.6|880|879.6|880|879.6|879.8|879.6|1146
1749123230000|2025-06-05 11:33:50|880.2|880|880.2|879.8|880.2|880|880.2|879.8|767
1749123240000|2025-06-05 11:34:00|880|879.6|880|879.6|880|879.6|880|879.6|5
1749123250000|2025-06-05 11:34:10||879.4||879.6||879.6||879.4|985
1749123260000|2025-06-05 11:34:20|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|744
1749123270000|2025-06-05 11:34:30||879.6||879.4||879.6||879.4|0
1749123280000|2025-06-05 11:34:40||879.6||879.6||879.6||879.6|1046
1749123290000|2025-06-05 11:34:50||879.4||879.4||879.4||879.4|17
1749123300000|2025-06-05 11:35:00|||||||||519
1749123310000|2025-06-05 11:35:10|||||||||153
1749123320000|2025-06-05 11:35:20|||||||||1009
1749123330000|2025-06-05 11:35:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|4580
1749123340000|2025-06-05 11:35:40|880.4|880|880.4|880.2|880.4|880.2|880.4|880|283
1749123350000|2025-06-05 11:35:50|||||||||49
1749123360000|2025-06-05 11:36:00|||||||||3341
1749123370000|2025-06-05 11:36:10|||||||||19
1749123380000|2025-06-05 11:36:20||880||880||880.2||880|1016
1749123390000|2025-06-05 11:36:30|||||||||225
1749123400000|2025-06-05 11:36:40|||||||||15
1749123410000|2025-06-05 11:36:50|||||||||647
1749123420000|2025-06-05 11:37:00|||||||||1128
1749123430000|2025-06-05 11:37:10|||||||||11
1749123440000|2025-06-05 11:37:20|880|879.8|880|879.8|880|879.8|880|879.8|228
1749123450000|2025-06-05 11:37:30|880.2||880.2||880.2||880.2||679
1749123460000|2025-06-05 11:37:40|||||||||10
1749123470000|2025-06-05 11:37:50|||||||||1
1749123480000|2025-06-05 11:38:00|||||||||3464
1749123490000|2025-06-05 11:38:10|880|879.6|880|879.6|880|879.6|880|879.6|1081
1749123500000|2025-06-05 11:38:20|880.2|880|880.2|879.8|880.2|880|880.2|879.8|1291
1749123510000|2025-06-05 11:38:30|||||||||123
1749123520000|2025-06-05 11:38:40|||||||||778
1749123540000|2025-06-05 11:39:00||880||880||880||880|590
1749123550000|2025-06-05 11:39:10|||||||||6467
1749123560000|2025-06-05 11:39:20|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|50
1749123570000|2025-06-05 11:39:30|880.2|880|880.4|880|880.4|880|880.2|880|198
1749123580000|2025-06-05 11:39:40|880.2||880.4||880.4||880.2||952
1749123590000|2025-06-05 11:39:50|||||||||105
1749123600000|2025-06-05 11:40:00|880.2|879.8|880.2|879.8|880.2|879.8|880|879.8|106
1749123610000|2025-06-05 11:40:10|880||880||880||880||103
1749123620000|2025-06-05 11:40:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|488
1749123630000|2025-06-05 11:40:30||879.6||879.4||879.6||879.4|8
1749123640000|2025-06-05 11:40:40|||||||||519
1749123650000|2025-06-05 11:40:50|||||||||57
1749123660000|2025-06-05 11:41:00|||||||||10
1749123670000|2025-06-05 11:41:10|879.6|879.6|879.8|879.4|879.8|879.6|879.6|879.4|1699
1749123680000|2025-06-05 11:41:20|||||||||305
1749123690000|2025-06-05 11:41:30|||||||||3969
1749123700000|2025-06-05 11:41:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|866
1749123710000|2025-06-05 11:41:50|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.2|1184
1749123720000|2025-06-05 11:42:00|||||||||6
1749123730000|2025-06-05 11:42:10||879.6||879.6||879.6||879.6|9573
1749123740000|2025-06-05 11:42:20|||||||||1444
1749123750000|2025-06-05 11:42:30|880||880||880||879.8||871
1749123760000|2025-06-05 11:42:40|||||||||615
1749123770000|2025-06-05 11:42:50|879.8|879.2|879.6|879.4|880|879.4|879.6|879.2|117
1749123780000|2025-06-05 11:43:00|879.8||879.8||879.8||879.8||5
1749123800000|2025-06-05 11:43:20|||||||||2
1749123810000|2025-06-05 11:43:30|879.6||879.6||879.6||879.6||2221
1749123820000|2025-06-05 11:43:40|879.8||879.8||879.8||879.6||514
1749123830000|2025-06-05 11:43:50|||||||||661
1749123840000|2025-06-05 11:44:00|879|878.6|878.8|878.4|879|878.6|878.8|878.4|365
1749123850000|2025-06-05 11:44:10|878.6||878.8||878.8||878.6||500
1749123860000|2025-06-05 11:44:20|879|878.6|879|878.6|879|878.6|879|878.6|3242
1749123870000|2025-06-05 11:44:30||878.8||878.8||878.8||878.8|3866
1749123880000|2025-06-05 11:44:40|879.2|879|879.2|879|879.2|879|879.2|879|2281
1749123890000|2025-06-05 11:44:50||878.8||878.8||878.8||878.8|1021
1749123900000|2025-06-05 11:45:00||879||879||879||879|402
1749123910000|2025-06-05 11:45:10|879.4||879.4||879.4||879.4||284
1749123920000|2025-06-05 11:45:20|879.6|879.2|880.4|880|880.4|880|879.6|879.2|2817
1749123930000|2025-06-05 11:45:30|||||||||333
1749123940000|2025-06-05 11:45:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|956
1749123950000|2025-06-05 11:45:50|||||||||718
1749123960000|2025-06-05 11:46:00|881|880.6|881|880.6|881|880.6|881|880.6|2315
1749123970000|2025-06-05 11:46:10|||||||||79
1749123980000|2025-06-05 11:46:20|881.2|881|881.4|881|881.4|881|881.2|881|2886
1749124000000|2025-06-05 11:46:40|881|880.6|881|880.6|881|880.6|881|880.6|16
1749124010000|2025-06-05 11:46:50|||||||||55
1749124020000|2025-06-05 11:47:00|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1630
1749124030000|2025-06-05 11:47:10|||||||||1487
1749124040000|2025-06-05 11:47:20|||||||||9
1749124050000|2025-06-05 11:47:30|881|880.6|881|880.6|881|880.6|881|880.6|143
1749124060000|2025-06-05 11:47:40|||||||||2
1749124070000|2025-06-05 11:47:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|260
1749124080000|2025-06-05 11:48:00|880.6|880|880.4|880.2|880.6|880.2|880.4|880|1081
1749124090000|2025-06-05 11:48:10|||||||||147
1749124100000|2025-06-05 11:48:20|||||||||126
1749124110000|2025-06-05 11:48:30|880.2|880|880|879.8|880.2|880|880|879.8|225
1749124120000|2025-06-05 11:48:40|880.2||880.2||880.2||880.2||97
1749124130000|2025-06-05 11:48:50|||||||||450
1749124140000|2025-06-05 11:49:00|||||||||553
1749124150000|2025-06-05 11:49:10|||||||||2
1749124160000|2025-06-05 11:49:20|880||880||880||880||1916
1749124170000|2025-06-05 11:49:30|||||||||45
1749124180000|2025-06-05 11:49:40|||||||||488
1749124190000|2025-06-05 11:49:50|||||||||49
1749124200000|2025-06-05 11:50:00|880.2||880.2||880.2||880.2||633
1749124220000|2025-06-05 11:50:20||880||879.8||880||879.8|619
1749124230000|2025-06-05 11:50:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|23
1749124240000|2025-06-05 11:50:40||880||880||880.2||880|1115
1749124250000|2025-06-05 11:50:50|||||||||4
1749124260000|2025-06-05 11:51:00|||||||||346
1749124270000|2025-06-05 11:51:10|879.8|879.4|879.4|879|879.8|879.4|879.4|879|774
1749124280000|2025-06-05 11:51:20|||||||||141
1749124290000|2025-06-05 11:51:30|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|389
1749124300000|2025-06-05 11:51:40|879.4|879|879.4|879|879.4|879|879.4|878.8|97
1749124320000|2025-06-05 11:52:00|||||||||192
1749124330000|2025-06-05 11:52:10|||||||||13
1749124340000|2025-06-05 11:52:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1749124350000|2025-06-05 11:52:30|879.8||879.8||879.8||879.8||20
1749124360000|2025-06-05 11:52:40|||||||||263
1749124370000|2025-06-05 11:52:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|562
1749124380000|2025-06-05 11:53:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|737
1749124390000|2025-06-05 11:53:10|||||||||35
1749124400000|2025-06-05 11:53:20|||||||||361
1749124410000|2025-06-05 11:53:30||879.6||879.6||879.6||879.6|285
1749124420000|2025-06-05 11:53:40|880||880||880||880||323
1749124430000|2025-06-05 11:53:50|880.2|879.8|880|879.8|880.2|879.8|880|879.8|831
1749124440000|2025-06-05 11:54:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|16
1749124460000|2025-06-05 11:54:20|||||||||873
1749124470000|2025-06-05 11:54:30|||||||||1295
1749124480000|2025-06-05 11:54:40|||||||||16
1749124490000|2025-06-05 11:54:50|||||||||846
1749124500000|2025-06-05 11:55:00|||||||||622
1749124520000|2025-06-05 11:55:20||879.6||879.6||879.6||879.6|5
1749124530000|2025-06-05 11:55:30||879.4||879.4||879.4||879.4|507
1749124540000|2025-06-05 11:55:40|||||||||259
1749124550000|2025-06-05 11:55:50|||||||||542
1749124560000|2025-06-05 11:56:00|||||||||130
1749124580000|2025-06-05 11:56:20|||||||||6
1749124590000|2025-06-05 11:56:30||879.6||879.6||879.6||879.6|840
1749124600000|2025-06-05 11:56:40|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1601
1749124610000|2025-06-05 11:56:50|879.4|879.2|879.4|879|879.4|879.2|879.4|879|1444
1749124620000|2025-06-05 11:57:00|||||||||1
1749124630000|2025-06-05 11:57:10|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|712
1749124640000|2025-06-05 11:57:20|||||||||44
1749124650000|2025-06-05 11:57:30|||||||||1040
1749124660000|2025-06-05 11:57:40||879||879||879||878.8|612
1749124670000|2025-06-05 11:57:50|879.4||879.4||879.4||879.4||16
1749124680000|2025-06-05 11:58:00|||||||||2
1749124690000|2025-06-05 11:58:10|||||||||346
1749124710000|2025-06-05 11:58:30|||||||||45
1749124720000|2025-06-05 11:58:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|795
1749124730000|2025-06-05 11:58:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|339
1749124740000|2025-06-05 11:59:00|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|3684
1749124760000|2025-06-05 11:59:20|||||||||957
1749124770000|2025-06-05 11:59:30|||||||||2473
1749124790000|2025-06-05 11:59:50|879.6|879|879.4|879|879.6|879|879.4|878.8|4230
1749124800000|2025-06-05 12:00:00|879|878.6|879|878.6|879|878.6|878.8|878.4|259
1749124810000|2025-06-05 12:00:10|||||||||1150
1749124830000|2025-06-05 12:00:30|||||||||30
1749124840000|2025-06-05 12:00:40||878.8||878.6||878.8||878.6|67
1749124850000|2025-06-05 12:00:50||878.8||878.8||878.8||878.8|18
1749124860000|2025-06-05 12:01:00||878.6||878.6||878.6||878.6|342
1749124870000|2025-06-05 12:01:10|878.8||878.8||878.8||878.8||0
1749124880000|2025-06-05 12:01:20|879||878.8||879||878.8||81
1749124890000|2025-06-05 12:01:30|879|878.2|878.4|878.2|879|878.2|878.4|878.2|1036
1749124900000|2025-06-05 12:01:40|878.6|878|878.6|878.2|878.6|878.2|878.6|878|1128
1749124910000|2025-06-05 12:01:50|||||||||1
1749124920000|2025-06-05 12:02:00|||||||||41
1749124930000|2025-06-05 12:02:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|3312
1749124950000|2025-06-05 12:02:30|||||||||24
1749124960000|2025-06-05 12:02:40|879|878.6|879|878.6|879|878.6|879|878.6|378
1749124970000|2025-06-05 12:02:50|||||||||36
1749124980000|2025-06-05 12:03:00|879.2|878.8|879.2|879|879.2|879|879.2|878.8|1227
1749124990000|2025-06-05 12:03:10|879|878.8|879.2|878.8|879.2|878.8|879|878.8|1184
1749125000000|2025-06-05 12:03:20|||||||||1
1749125010000|2025-06-05 12:03:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|355
1749125020000|2025-06-05 12:03:40|879.6||879.6||879.6||879.6||339
1749125040000|2025-06-05 12:04:00|||||||||3303
1749125070000|2025-06-05 12:04:30|||||||||1
1749125080000|2025-06-05 12:04:40|||||||||116
1749125090000|2025-06-05 12:04:50|||||||||2
1749125100000|2025-06-05 12:05:00|||||||||2
1749125110000|2025-06-05 12:05:10|880|879.6|880.2|879.6|880.2|879.8|880|879.6|1412
1749125120000|2025-06-05 12:05:20||879.8||879.8||879.8||879.8|224
1749125130000|2025-06-05 12:05:30|880|879.6|880.2|879.8|880.2|879.8|880|879.6|64
1749125140000|2025-06-05 12:05:40|||||||||1524
1749125150000|2025-06-05 12:05:50|||||||||84
1749125160000|2025-06-05 12:06:00|880||880.2||880.2||880||1138
1749125170000|2025-06-05 12:06:10|880|880|880.2|879.8|880.2|880|880|879.8|2265
1749125180000|2025-06-05 12:06:20|||||||||767
1749125190000|2025-06-05 12:06:30|||||||||130
1749125200000|2025-06-05 12:06:40|||||||||1845
1749125210000|2025-06-05 12:06:50|||||||||67
1749125220000|2025-06-05 12:07:00|||||||||1
1749125230000|2025-06-05 12:07:10|||||||||666
1749125240000|2025-06-05 12:07:20|||||||||753
1749125250000|2025-06-05 12:07:30|880|880|880.2|880|880.2|880|880|880|1924
1749125260000|2025-06-05 12:07:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|0
1749125270000|2025-06-05 12:07:50|||||||||21
1749125280000|2025-06-05 12:08:00|||||||||2097
1749125290000|2025-06-05 12:08:10|||||||||3138
1749125300000|2025-06-05 12:08:20|880.6||880.6||880.6||880.6||1358
1749125310000|2025-06-05 12:08:30||880.4||880.4||880.4||880.2|2194
1749125320000|2025-06-05 12:08:40|||||||||1508
1749125330000|2025-06-05 12:08:50|||||||||829
1749125340000|2025-06-05 12:09:00|881|880.8|881|880.8|881|880.8|881|880.8|442
1749125350000|2025-06-05 12:09:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|776
1749125360000|2025-06-05 12:09:20|||||||||28
1749125370000|2025-06-05 12:09:30|||||||||71
1749125380000|2025-06-05 12:09:40|881|880.8|881|880.8|881|880.8|881|880.8|392
1749125390000|2025-06-05 12:09:50|||||||||1144
1749125400000|2025-06-05 12:10:00|||||||||117
1749125410000|2025-06-05 12:10:10||880.6||880.6||880.6||880.6|740
1749125420000|2025-06-05 12:10:20|880.8||880.8||880.8||880.8||227
1749125430000|2025-06-05 12:10:30|||||||||178
1749125440000|2025-06-05 12:10:40|||||||||476
1749125450000|2025-06-05 12:10:50|||||||||59
1749125460000|2025-06-05 12:11:00|||||||||351
1749125470000|2025-06-05 12:11:10|||||||||1430
1749125480000|2025-06-05 12:11:20|||||||||294
1749125490000|2025-06-05 12:11:30|881|880.8|881|880.8|881|880.8|881|880.8|70
1749125500000|2025-06-05 12:11:40|881.2|881|881|880.6|881.2|881|881|880.6|5142
1749125510000|2025-06-05 12:11:50|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1813
1749125520000|2025-06-05 12:12:00|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1406
1749125530000|2025-06-05 12:12:10|881.4|881|881.6|881.4|881.6|881.4|881.4|881|975
1749125540000|2025-06-05 12:12:20||881.2||881.2||881.2||881.2|1
1749125550000|2025-06-05 12:12:30||881.4||881.2||881.4||881.2|7367
1749125560000|2025-06-05 12:12:40|881.8|881.6|882|881.6|882|881.6|881.8|881.6|1604
1749125570000|2025-06-05 12:12:50|881.6|881.2|881.6|881.2|881.6|881.2|881.4|881|761
1749125590000|2025-06-05 12:13:10|881.2|881|881.2|881|881.2|881|881.2|881|868
1749125600000|2025-06-05 12:13:20|||||||||176
1749125610000|2025-06-05 12:13:30|||||||||295
1749125620000|2025-06-05 12:13:40|881.4|880.6|881.2|880.6|881.4|880.6|881.2|880.6|107
1749125630000|2025-06-05 12:13:50||880.8||881||881||880.8|3015
1749125650000|2025-06-05 12:14:10|||||||||403
1749125660000|2025-06-05 12:14:20|881.4||881.4||881.4||881.4||1024
1749125680000|2025-06-05 12:14:40|||||||||100
1749125690000|2025-06-05 12:14:50|||||||||54
1749125710000|2025-06-05 12:15:10||881.2||881.2||881.2||881.2|209
1749125720000|2025-06-05 12:15:20|881.2|881|881.2|881|881.2|881|881.2|881|269
1749125730000|2025-06-05 12:15:30|881|880.6|881.2|880.6|881.2|880.8|881|880.6|386
1749125740000|2025-06-05 12:15:40|881|880.8|881|880.6|881|880.8|881|880.6|4549
1749125750000|2025-06-05 12:15:50|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|529
1749125760000|2025-06-05 12:16:00|881.4|881|881.2|881|881.4|881|881.2|880.8|2384
1749125770000|2025-06-05 12:16:10||880.8||880.8||880.8||880.8|4854
1749125780000|2025-06-05 12:16:20|881||881.2||881.2||881||1387
1749125790000|2025-06-05 12:16:30|||||||||356
1749125800000|2025-06-05 12:16:40|||||||||540
1749125810000|2025-06-05 12:16:50|||||||||15
1749125820000|2025-06-05 12:17:00|881||881||881||881||1200
1749125830000|2025-06-05 12:17:10|||||||||3
1749125840000|2025-06-05 12:17:20|||||||||3
1749125850000|2025-06-05 12:17:30|||||||||483
1749125860000|2025-06-05 12:17:40|||||||||553
1749125870000|2025-06-05 12:17:50|||||||||237
1749125880000|2025-06-05 12:18:00|881.6|881.2|881.4|881|881.6|881.2|881.4|881|1088
1749125890000|2025-06-05 12:18:10|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|3796
1749125900000|2025-06-05 12:18:20||881||881||881.2||881|1010
1749125910000|2025-06-05 12:18:30||881.2||881||881.2||881|1
1749125920000|2025-06-05 12:18:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|691
1749125930000|2025-06-05 12:18:50|||||||||19
1749125940000|2025-06-05 12:19:00||881.4||881.4||881.4||881.4|13
1749125950000|2025-06-05 12:19:10|881.8|881.2|881.8|881.4|881.8|881.4|881.8|881.2|370
1749125960000|2025-06-05 12:19:20|||||||||129
1749125970000|2025-06-05 12:19:30|||||||||5692
1749125980000|2025-06-05 12:19:40|||||||||4
1749125990000|2025-06-05 12:19:50|881.6||881.8||881.8||881.6||27
1749126000000|2025-06-05 12:20:00|882|881.6|882|881.6|882|881.6|882|881.6|1411
1749126010000|2025-06-05 12:20:10|881.8|881.4|882|881.8|882|881.8|881.8|881.4|9391
1749126020000|2025-06-05 12:20:20|||||||||433
1749126030000|2025-06-05 12:20:30|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|3213
1749126040000|2025-06-05 12:20:40|881.6||881.6||881.6||881.6||668
1749126050000|2025-06-05 12:20:50|||||||||215
1749126060000|2025-06-05 12:21:00|||||||||800
1749126070000|2025-06-05 12:21:10|||||||||597
1749126080000|2025-06-05 12:21:20|||||||||734
1749126090000|2025-06-05 12:21:30||881.2||881.4||881.4||881.2|64
1749126100000|2025-06-05 12:21:40|882|881.6|882|881.6|882|881.6|882|881.6|712
1749126110000|2025-06-05 12:21:50|882.2|882|882.2|882|882.2|882|882.2|882|18169
1749126120000|2025-06-05 12:22:00||881.8||881.8||881.8||881.8|303
1749126130000|2025-06-05 12:22:10|882.6|882|882.8|882.6|882.8|882.6|882.6|882|332
1749126140000|2025-06-05 12:22:20|||||||||975
1749126150000|2025-06-05 12:22:30|883||883||883||883||451
1749126160000|2025-06-05 12:22:40|||||||||54
1749126170000|2025-06-05 12:22:50|||||||||2441
1749126180000|2025-06-05 12:23:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|2727
1749126190000|2025-06-05 12:23:10|882.4||882.4||882.4||882.4||735
1749126200000|2025-06-05 12:23:20|||||||||5641
1749126210000|2025-06-05 12:23:30|||||||||98
1749126220000|2025-06-05 12:23:40|||||||||52
1749126230000|2025-06-05 12:23:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|338
1749126240000|2025-06-05 12:24:00|||||||||1100
1749126250000|2025-06-05 12:24:10|882.8||882.8||882.8||882.8||19108
1749126260000|2025-06-05 12:24:20|||||||||755
1749126270000|2025-06-05 12:24:30|||||||||70
1749126280000|2025-06-05 12:24:40|882.6||882.6||882.6||882.6||289
1749126290000|2025-06-05 12:24:50|||||||||568
1749126300000|2025-06-05 12:25:00|882.4|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1504
1749126310000|2025-06-05 12:25:10|882.6||882.6||882.6||882.6||209
1749126320000|2025-06-05 12:25:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|201
1749126330000|2025-06-05 12:25:30|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|3529
1749126350000|2025-06-05 12:25:50||882.6||882.6||882.6||882.6|1159
1749126360000|2025-06-05 12:26:00|883||883||883||883||6016
1749126370000|2025-06-05 12:26:10|||||||||50
1749126380000|2025-06-05 12:26:20|||||||||335
1749126390000|2025-06-05 12:26:30|||||||||144
1749126400000|2025-06-05 12:26:40|||||||||30
1749126410000|2025-06-05 12:26:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|179
1749126420000|2025-06-05 12:27:00|882.6||882.6||882.6||882.6||1128
1749126430000|2025-06-05 12:27:10|||||||||4035
1749126460000|2025-06-05 12:27:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2494
1749126470000|2025-06-05 12:27:50|883|882.8|883.2|883|883.2|883|883|882.8|1672
1749126480000|2025-06-05 12:28:00|883.4|882.8|883.4|883.2|883.4|883.2|883.4|882.8|1836
1749126490000|2025-06-05 12:28:10||883||883.2||883.2||883|5982
1749126500000|2025-06-05 12:28:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.2|1974
1749126510000|2025-06-05 12:28:30|||||||||70
1749126520000|2025-06-05 12:28:40|||||||||374
1749126530000|2025-06-05 12:28:50||883.2||883.2||883.2||883.2|129
1749126540000|2025-06-05 12:29:00|883.4|883.4|883.4|883|883.4|883.4|883.4|883|3450
1749126550000|2025-06-05 12:29:10|||||||||434
1749126560000|2025-06-05 12:29:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|848
1749126570000|2025-06-05 12:29:30|883.4|883|883.4|883|883.4|883|883.4|883|660
1749126580000|2025-06-05 12:29:40|||||||||89
1749126600000|2025-06-05 12:30:00|883.2|882.8|882.4|882|883.2|882.8|882.4|882|7137
1749126610000|2025-06-05 12:30:10|||||||||498
1749126620000|2025-06-05 12:30:20|882.2||882.2||882.2||882.2||912
1749126630000|2025-06-05 12:30:30|882|881.6|881.8|881.4|882|881.6|881.6|881.4|2240
1749126640000|2025-06-05 12:30:40||881.6||881.4||881.6||881.4|13
1749126650000|2025-06-05 12:30:50|882|881.6|882|881.8|882|881.8|882|881.6|905
1749126660000|2025-06-05 12:31:00|882.2|882|882.2|882|882.2|882|882.2|882|314
1749126670000|2025-06-05 12:31:10||881.8||882||882||881.8|82
1749126680000|2025-06-05 12:31:20|||||||||125
1749126690000|2025-06-05 12:31:30|882.4||882.4||882.4||882.4||656
1749126700000|2025-06-05 12:31:40|883|882.2|883.2|882.8|883.4|883|883|882|16662
1749126710000|2025-06-05 12:31:50|883.4|883|883.4|883|883.4|883|883.4|883|1068
1749126720000|2025-06-05 12:32:00|883.6|883.2|883.2|882.8|883.6|883.4|883.2|882.8|3645
1749126730000|2025-06-05 12:32:10|883.4|883|883.4|883.2|883.4|883.2|883.4|883|696
1749126740000|2025-06-05 12:32:20|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|736
1749126750000|2025-06-05 12:32:30|883.2|883|883.2|883|883.2|883|883.2|883|455
1749126760000|2025-06-05 12:32:40|883|882.8|882.8|882.6|883|882.8|882.8|882.6|2257
1749126770000|2025-06-05 12:32:50|||||||||3363
1749126780000|2025-06-05 12:33:00|||||||||13
1749126790000|2025-06-05 12:33:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1348
1749126800000|2025-06-05 12:33:20|883.2|882.4|883.2|882.8|883.2|882.8|883.2|882.4|542
1749126810000|2025-06-05 12:33:30|||||||||59
1749126820000|2025-06-05 12:33:40|||||||||4578
1749126830000|2025-06-05 12:33:50|||||||||212
1749126840000|2025-06-05 12:34:00|||||||||3273
1749126850000|2025-06-05 12:34:10|||||||||723
1749126860000|2025-06-05 12:34:20|883|883|883.2|882.8|883.2|883|883|882.8|534
1749126870000|2025-06-05 12:34:30||883||883||883||883|78
1749126880000|2025-06-05 12:34:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|194
1749126890000|2025-06-05 12:34:50|||||||||797
1749126900000|2025-06-05 12:35:00|883.6||883.4||883.6||883.4||1887
1749126910000|2025-06-05 12:35:10|883.6||883.4||883.6||883.4||1021
1749126920000|2025-06-05 12:35:20|883.6||883.4||883.6||883.4||4754
1749126930000|2025-06-05 12:35:30|883.2|882.8|883|882.8|883.2|882.8|883|882.8|1056
1749126940000|2025-06-05 12:35:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|416
1749126950000|2025-06-05 12:35:50||882.6||882.4||882.6||882.4|805
1749126960000|2025-06-05 12:36:00||882.6||882.4||882.6||882.4|1007
1749126970000|2025-06-05 12:36:10|||||||||727
1749126980000|2025-06-05 12:36:20|883.2|882.6|883.2|883|883.4|883|883.2|882.6|389
1749126990000|2025-06-05 12:36:30|||||||||840
1749127000000|2025-06-05 12:36:40|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|1180
1749127020000|2025-06-05 12:37:00|||||||||2316
1749127030000|2025-06-05 12:37:10|||||||||770
1749127040000|2025-06-05 12:37:20|||||||||622
1749127050000|2025-06-05 12:37:30|||||||||433
1749127060000|2025-06-05 12:37:40|||||||||613
1749127070000|2025-06-05 12:37:50|||||||||419
1749127080000|2025-06-05 12:38:00|884.6|884.2|884.8|884.4|884.8|884.6|884.6|884|3816
1749127090000|2025-06-05 12:38:10|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|2358
1749127100000|2025-06-05 12:38:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1
1749127110000|2025-06-05 12:38:30||884.6||884.6||884.6||884.6|142
1749127120000|2025-06-05 12:38:40|||||||||25
1749127130000|2025-06-05 12:38:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1844
1749127140000|2025-06-05 12:39:00|884.4|884.2|884|883.8|884.4|884.2|884|883.8|2533
1749127150000|2025-06-05 12:39:10||883.6||883.6||883.6||883.6|319
1749127160000|2025-06-05 12:39:20||883.8||883.8||883.8||883.8|1001
1749127170000|2025-06-05 12:39:30|884.4|884.2|884.4|884|884.4|884.2|884.4|883.8|7399
1749127180000|2025-06-05 12:39:40||884.2||884.2||884.2||884.2|636
1749127190000|2025-06-05 12:39:50|||||||||604
1749127200000|2025-06-05 12:40:00|884.6||884.4||884.6||884.4||246
1749127210000|2025-06-05 12:40:10|884.6|884|884.6|884.2|884.8|884.4|884.6|884|1234
1749127220000|2025-06-05 12:40:20|884.4||884.6||884.6||884.4||860
1749127230000|2025-06-05 12:40:30|||||||||726
1749127240000|2025-06-05 12:40:40|884.4|884.6|885|884.6|885|884.6|884.4|884.6|1111
1749127250000|2025-06-05 12:40:50|884.8|884.8|885|884.6|885|884.8|884.8|884.6|242
1749127260000|2025-06-05 12:41:00|884.8||885||885||884.8||0
1749127270000|2025-06-05 12:41:10|884.8||884.8||885||884.8||3
1749127280000|2025-06-05 12:41:20|885|884.8|885|884.8|885|884.8|885|884.8|28
1749127290000|2025-06-05 12:41:30|||||||||567
1749127300000|2025-06-05 12:41:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|2914
1749127310000|2025-06-05 12:41:50|||||||||208
1749127320000|2025-06-05 12:42:00|885|884.6|885|884.6|885|884.6|885|884.6|203
1749127330000|2025-06-05 12:42:10|885.2|885|885.2|885|885.2|885|885.2|885|315
1749127340000|2025-06-05 12:42:20||884.8||884.8||884.8||884.8|0
1749127350000|2025-06-05 12:42:30|||||||||5098
1749127360000|2025-06-05 12:42:40|885||885.2||885.2||885||1374
1749127370000|2025-06-05 12:42:50|||||||||12
1749127380000|2025-06-05 12:43:00|885||885.2||885.2||885||11410
1749127390000|2025-06-05 12:43:10|||||||||2
1749127400000|2025-06-05 12:43:20|885|884.6|885|884.6|885.2|884.8|885|884.6|6282
1749127410000|2025-06-05 12:43:30|885.2|884.8|885|884.6|885.2|884.8|885|884.6|826
1749127420000|2025-06-05 12:43:40|884.8|884.8|885|884.6|885|884.8|884.8|884.6|349
1749127430000|2025-06-05 12:43:50|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|1642
1749127440000|2025-06-05 12:44:00|885|884.6|884.8|884.6|885|884.6|884.8|884.6|1157
1749127450000|2025-06-05 12:44:10|884.4|884|884.4|884|884.4|884|884.2|884|11033
1749127460000|2025-06-05 12:44:20|||||||||11292
1749127470000|2025-06-05 12:44:30|||||||||8
1749127480000|2025-06-05 12:44:40||884.2||884||884.2||884|682
1749127490000|2025-06-05 12:44:50||884.2||884.2||884.2||884|621
1749127500000|2025-06-05 12:45:00|884.8|884|884.8|884.4|884.8|884.4|884.8|884|1555
1749127510000|2025-06-05 12:45:10|885|884.8|885.2|884.8|885.2|884.8|885|884.8|161
1749127520000|2025-06-05 12:45:20|885||885.2||885.2||885||603
1749127530000|2025-06-05 12:45:30|||||||||726
1749127540000|2025-06-05 12:45:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1257
1749127550000|2025-06-05 12:45:50|885|884.6|885|884.6|885|884.6|885|884.6|251
1749127560000|2025-06-05 12:46:00|884.8|884|884.4|884|884.8|884.2|884.4|884|3570
1749127570000|2025-06-05 12:46:10|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|139
1749127580000|2025-06-05 12:46:20|||||||||112
1749127590000|2025-06-05 12:46:30|884.8|884.6|884.6|884.4|884.8|884.6|884.6|884.4|160
1749127610000|2025-06-05 12:46:50|884.8||884.8||884.8||884.8||384
1749127620000|2025-06-05 12:47:00|884.6||884.6||884.6||884.6||201
1749127630000|2025-06-05 12:47:10|||||||||102
1749127650000|2025-06-05 12:47:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|407
1749127660000|2025-06-05 12:47:40|885|884.6|885|884.8|885|884.8|885|884.6|4026
1749127670000|2025-06-05 12:47:50||884.6||884.6||884.6||884.6|0
1749127680000|2025-06-05 12:48:00|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|1730
1749127690000|2025-06-05 12:48:10|884.8|884.6|885.2|884.8|885.2|884.8|884.8|884.6|1362
1749127700000|2025-06-05 12:48:20|885||885||885||885||260
1749127710000|2025-06-05 12:48:30|||||||||123
1749127720000|2025-06-05 12:48:40|884.8|884.6|884.4|884|884.8|884.6|884.4|884|3265
1749127730000|2025-06-05 12:48:50|884.2||884.2||884.2||884.2||4209
1749127740000|2025-06-05 12:49:00|884.4||884.4||884.4||884.4||247
1749127750000|2025-06-05 12:49:10|884.6|884.4|886.6|886.4|887.4|887.2|884.6|884.2|15721
1749127760000|2025-06-05 12:49:20|886.4|886|887.6|887.2|888.6|888.2|886.4|886|9121
1749127770000|2025-06-05 12:49:30|887.4|887.4|886.8|886.4|887.6|887.4|886.8|886.4|6487
1749127780000|2025-06-05 12:49:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|4797
1749127790000|2025-06-05 12:49:50|887|886.6|886.8|886.4|887.6|887|886.8|886.4|4710
1749127800000|2025-06-05 12:50:00|886.4|886.2|887|886.6|887.2|886.8|886.4|886|4785
1749127810000|2025-06-05 12:50:10|887.2|886.8|887.2|886.8|887.2|887|886.8|886.6|1294
1749127820000|2025-06-05 12:50:20|886.8|886.6|886.6|886.2|887|886.6|886.6|886.2|1823
1749127830000|2025-06-05 12:50:30|886.4|886|886.2|885.8|886.4|886|886.2|885.8|594
1749127840000|2025-06-05 12:50:40|886.4|886.2|887|886.8|887|886.8|886.2|885.8|4601
1749127850000|2025-06-05 12:50:50|886.6|886.6|885.8|885.4|886.6|886.6|885.8|885.4|2990
1749127860000|2025-06-05 12:51:00|885.6|885.6|885.6|885.4|885.6|885.6|885.6|885.4|3070
1749127870000|2025-06-05 12:51:10|885.2|885|885.2|884.8|885.2|885|885|884.6|4193
1749127880000|2025-06-05 12:51:20|885.4|885|885.4|885|885.4|885.2|885.2|884.8|1537
1749127890000|2025-06-05 12:51:30|885.6|885.2|885.8|885.4|885.8|885.6|885.6|885.2|930
1749127900000|2025-06-05 12:51:40|886|885.6|886|885.6|886.2|885.8|886|885.4|1584
1749127910000|2025-06-05 12:51:50|886.2|885.8|886.2|886|886.2|886|886.2|885.8|1728
1749127920000|2025-06-05 12:52:00|886.8|885.8|886.8|886.4|886.8|886.4|886.8|885.8|429
1749127930000|2025-06-05 12:52:10|886.4|886.6|886.4|886|886.4|886.6|886.4|886|1089
1749127940000|2025-06-05 12:52:20|886.2|885.8|886|885.6|886.2|885.8|885.8|885.4|723
1749127950000|2025-06-05 12:52:30|885.8|885.4|886.2|885.8|886.2|886|885.8|885.4|3132
1749127960000|2025-06-05 12:52:40|886|886|886|885.8|886|886|886|885.6|552
1749127970000|2025-06-05 12:52:50||885.6||885.8||885.8||885.6|155
1749127980000|2025-06-05 12:53:00|||||||||106
1749127990000|2025-06-05 12:53:10|885.8|885.6|886.2|885.8|886.2|885.8|885.8|885.4|778
1749128000000|2025-06-05 12:53:20|886|885.6|885.8|885.4|886.2|885.8|885.8|885.4|66
1749128010000|2025-06-05 12:53:30|885.6|885.2|885.4|885|885.6|885.2|885.2|885|441
1749128020000|2025-06-05 12:53:40||885.2||885||885.2||885|3666
1749128030000|2025-06-05 12:53:50|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|20
1749128040000|2025-06-05 12:54:00|885.4|885|885.4|885|885.4|885|885.4|885|98
1749128050000|2025-06-05 12:54:10|885.2||885.4||885.4||885.2||5341
1749128060000|2025-06-05 12:54:20|885.2||885.2||885.2||885.2||4998
1749128070000|2025-06-05 12:54:30|||||||||1261
1749128080000|2025-06-05 12:54:40|||||||||165
1749128090000|2025-06-05 12:54:50|885|884.8|885|884.6|885|884.8|885|884.4|2248
1749128100000|2025-06-05 12:55:00|885.4|884.8|885.2|885|885.4|885|885.2|884.8|1138
1749128110000|2025-06-05 12:55:10|||||||||255
1749128120000|2025-06-05 12:55:20|||||||||22
1749128130000|2025-06-05 12:55:30|885.4||885.4||885.4||885.4||249
1749128140000|2025-06-05 12:55:40||885.2||885||885.2||885|53
1749128150000|2025-06-05 12:55:50||885.2||885.2||885.2||885|329
1749128160000|2025-06-05 12:56:00|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|515
1749128170000|2025-06-05 12:56:10|885.4|885|885.6|885.4|885.6|885.4|885.4|885|1034
1749128180000|2025-06-05 12:56:20||885.2||885.2||885.2||885.2|10
1749128190000|2025-06-05 12:56:30|885.4|885|885.2|884.8|885.4|885|885.2|884.8|1211
1749128200000|2025-06-05 12:56:40|885|884.6|885|884.6|885.2|884.8|885|884.6|65
1749128210000|2025-06-05 12:56:50||884.8||884.6||884.8||884.6|3235
1749128220000|2025-06-05 12:57:00||884.8||884.8||884.8||884.6|1862
1749128230000|2025-06-05 12:57:10|||||||||836
1749128240000|2025-06-05 12:57:20|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|1526
1749128250000|2025-06-05 12:57:30|885|884.6|885|884.8|885|884.8|885|884.6|1227
1749128260000|2025-06-05 12:57:40|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|1620
1749128270000|2025-06-05 12:57:50|885|884.4|884.8|884.4|885|884.4|884.8|884.4|519
1749128280000|2025-06-05 12:58:00|885|884.6|885.2|885|885.2|885|885|884.6|5130
1749128290000|2025-06-05 12:58:10|||||||||11
1749128300000|2025-06-05 12:58:20|885.4|885.2|885.4|885|885.4|885.2|885.4|885|1545
1749128310000|2025-06-05 12:58:30|885|884.8|885|884.8|885|884.8|885|884.8|1551
1749128320000|2025-06-05 12:58:40|||||||||152
1749128330000|2025-06-05 12:58:50|||||||||107
1749128340000|2025-06-05 12:59:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1780
1749128350000|2025-06-05 12:59:10|||||||||739
1749128360000|2025-06-05 12:59:20|884.6||884.6||884.6||884.6||243
1749128370000|2025-06-05 12:59:30|884.8|884.2|884.4|884.2|884.8|884.2|884.4|884.2|423
1749128380000|2025-06-05 12:59:40|884.6||884.6||884.6||884.6||27
1749128390000|2025-06-05 12:59:50|||||||||25
1749128400000|2025-06-05 13:00:00|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|1722
1749128410000|2025-06-05 13:00:10|884.2|884|884.2|884|884.2|884|883.8|883.6|1395
1749128420000|2025-06-05 13:00:20|884|883.8|884|883.6|884|883.8|884|883.6|43
1749128430000|2025-06-05 13:00:30|883.8|883.4|883.8|883.4|884|883.6|883.8|883.4|692
1749128440000|2025-06-05 13:00:40|883.6|883.2|883.2|883|883.6|883.2|883.2|882.8|3693
1749128450000|2025-06-05 13:00:50|883.4|882.8|883.6|883.2|883.6|883.4|883.2|882.8|2406
1749128460000|2025-06-05 13:01:00||883.4||883.4||883.4||883.2|3150
1749128470000|2025-06-05 13:01:10|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|2646
1749128480000|2025-06-05 13:01:20||883.6||883.4||883.6||883.4|235
1749128490000|2025-06-05 13:01:30|883.6|883.2|883.6|883.2|883.8|883.2|883.4|883.2|735
1749128500000|2025-06-05 13:01:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|66
1749128510000|2025-06-05 13:01:50|883.6|883.2|884|883.4|884|883.6|883.6|883.2|1796
1749128520000|2025-06-05 13:02:00|883.8||883.8||883.8||883.8||39
1749128530000|2025-06-05 13:02:10|884|883.2|883.6|883.2|884|883.2|883.6|883.2|1013
1749128540000|2025-06-05 13:02:20|883.8|883.4|884|883.8|884|883.8|883.6|883.2|84
1749128560000|2025-06-05 13:02:40||883.6||883.6||883.6||883.6|2489
1749128570000|2025-06-05 13:02:50||883.8||883.8||883.8||883.8|1412
1749128580000|2025-06-05 13:03:00|||||||||5
1749128590000|2025-06-05 13:03:10|||||||||120
1749128600000|2025-06-05 13:03:20|884.2|884|884|883.8|884.2|884|884|883.8|592
1749128610000|2025-06-05 13:03:30|884.2||884.2||884.2||884.2||0
1749128620000|2025-06-05 13:03:40|884||884||884||884||124
1749128630000|2025-06-05 13:03:50||883.6||883.6||883.6||883.6|290
1749128640000|2025-06-05 13:04:00||883.8||883.6||883.8||883.6|0
1749128650000|2025-06-05 13:04:10||883.8||883.8||883.8||883.6|10
1749128660000|2025-06-05 13:04:20|884.2|884|884.2|884|884.2|884|884.2|884|8
1749128670000|2025-06-05 13:04:30|884|883.8|884|883.8|884|884|884|883.8|416
1749128680000|2025-06-05 13:04:40|884.2|884|884.2|884|884.2|884|884.2|884|749
1749128690000|2025-06-05 13:04:50|||||||||2
1749128700000|2025-06-05 13:05:00|884|883.8|884|883.8|884|883.8|884|883.8|2046
1749128710000|2025-06-05 13:05:10||883.6||883.6||883.6||883.6|117
1749128720000|2025-06-05 13:05:20|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|1617
1749128730000|2025-06-05 13:05:30|883.4|883|883|882.8|883.6|883|883|882.8|641
1749128740000|2025-06-05 13:05:40|883.2|883|883.4|883|883.4|883|883.2|883|479
1749128750000|2025-06-05 13:05:50|883.6|883.2|883.6|883.2|883.6|883.4|883.6|883|423
1749128760000|2025-06-05 13:06:00|883.4|883|883.4|883|883.4|883|883.4|883|47
1749128770000|2025-06-05 13:06:10|||||||||448
1749128780000|2025-06-05 13:06:20||883.2||883.2||883.2||883|3803
1749128790000|2025-06-05 13:06:30|||||||||1751
1749128800000|2025-06-05 13:06:40|884|883.6|884|883.4|884|883.6|884|883.4|1643
1749128810000|2025-06-05 13:06:50|883.8|883.6|884|883.6|884|883.6|883.8|883.4|0
1749128820000|2025-06-05 13:07:00|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.4|5628
1749128830000|2025-06-05 13:07:10|884|883.6|884|883.6|884|883.6|884|883.6|0
1749128840000|2025-06-05 13:07:20|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|292
1749128850000|2025-06-05 13:07:30|||||||||3475
1749128860000|2025-06-05 13:07:40|884|883.6|884|883.6|884|883.6|884|883.6|6
1749128870000|2025-06-05 13:07:50|||||||||1168
1749128880000|2025-06-05 13:08:00|||||||||4763
1749128890000|2025-06-05 13:08:10|||||||||375
1749128900000|2025-06-05 13:08:20||883.8||883.8||883.8||883.6|254
1749128910000|2025-06-05 13:08:30|||||||||2131
1749128920000|2025-06-05 13:08:40|885|884.6|884.8|884.4|885|884.6|884.8|884.4|2588
1749128930000|2025-06-05 13:08:50|||||||||6
1749128940000|2025-06-05 13:09:00|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884|18
1749128950000|2025-06-05 13:09:10|884.2|884|884|883.8|884.2|884|884|883.8|2121
1749128960000|2025-06-05 13:09:20|884.2||884.2||884.2||884||173
1749128970000|2025-06-05 13:09:30||884||884||884||884|652
1749128980000|2025-06-05 13:09:40|||||||||65
1749128990000|2025-06-05 13:09:50|884.4||884.2||884.4||884.2||750
1749129000000|2025-06-05 13:10:00|884.4||884.4||884.4||884.4||60
1749129010000|2025-06-05 13:10:10|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884.2|383
1749129020000|2025-06-05 13:10:20|884.2|884|884.2|884|884.2|884|884.2|884|535
1749129030000|2025-06-05 13:10:30|||||||||1188
1749129040000|2025-06-05 13:10:40|||||||||1514
1749129050000|2025-06-05 13:10:50|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|1973
1749129060000|2025-06-05 13:11:00||883.6||883.6||883.6||883.6|1367
1749129070000|2025-06-05 13:11:10|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|1570
1749129080000|2025-06-05 13:11:20|884|884|883.8|883.4|884|884|883.8|883.4|756
1749129090000|2025-06-05 13:11:30||883.6||883.4||883.6||883.4|714
1749129100000|2025-06-05 13:11:40|884|883.6|884|883.6|884|883.6|884|883.6|535
1749129110000|2025-06-05 13:11:50|||||||||376
1749129120000|2025-06-05 13:12:00||883.8||883.8||883.8||883.8|8
1749129130000|2025-06-05 13:12:10|884.2||884.2||884.2||884.2||344
1749129140000|2025-06-05 13:12:20|||||||||224
1749129150000|2025-06-05 13:12:30|||||||||225
1749129170000|2025-06-05 13:12:50|||||||||46
1749129180000|2025-06-05 13:13:00|||||||||228
1749129190000|2025-06-05 13:13:10|||||||||139
1749129200000|2025-06-05 13:13:20|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|1906
1749129210000|2025-06-05 13:13:30||883.6||883.4||883.6||883.4|7
1749129220000|2025-06-05 13:13:40|883.6||883.6||883.6||883.6||3253
1749129230000|2025-06-05 13:13:50|883.8||883.6||883.8||883.6||3530
1749129240000|2025-06-05 13:14:00|883.2|883.2|883.4|883|883.4|883.2|883.2|882.8|1261
1749129250000|2025-06-05 13:14:10|882.8|882.4|883|882.6|883|882.8|882.8|882.4|2783
1749129260000|2025-06-05 13:14:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|858
1749129270000|2025-06-05 13:14:30|882.4|882.4|882.8|882.4|882.8|882.4|882.4|882.4|435
1749129280000|2025-06-05 13:14:40|||||||||276
1749129290000|2025-06-05 13:14:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1145
1749129300000|2025-06-05 13:15:00|883|882.6|883.2|882.8|883.2|882.8|883|882.6|737
1749129310000|2025-06-05 13:15:10|883|882.6|882.2|881.8|883|882.6|882.2|881.8|1387
1749129320000|2025-06-05 13:15:20|882.4|882|882.6|882.2|882.6|882.2|882.4|882|5507
1749129330000|2025-06-05 13:15:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|321
1749129340000|2025-06-05 13:15:40||882.6||882.6||882.6||882.6|573
1749129350000|2025-06-05 13:15:50||882.4||882.4||882.4||882.4|169
1749129360000|2025-06-05 13:16:00|882.4|882|882|881.8|882.6|882.2|882|881.8|1485
1749129370000|2025-06-05 13:16:10|882.2|881.6|882.2|881.8|882.2|881.8|882|881.6|1292
1749129380000|2025-06-05 13:16:20|882|881.6|882.2|881.8|882.2|881.8|882|881.6|23
1749129390000|2025-06-05 13:16:30|882.4|882|882.4|882|882.4|882|882.2|881.8|1
1749129400000|2025-06-05 13:16:40|||||||||764
1749129410000|2025-06-05 13:16:50|||||||||805
1749129420000|2025-06-05 13:17:00|||||||||10
1749129430000|2025-06-05 13:17:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1694
1749129440000|2025-06-05 13:17:20|882.4|882|882.4|882|882.4|882|882.4|882|480
1749129450000|2025-06-05 13:17:30|||||||||1
1749129460000|2025-06-05 13:17:40|882.6|882.2|882.6|882.2|882.6|882.4|882.6|882.2|1248
1749129470000|2025-06-05 13:17:50||882.4||882.4||882.4||882.4|1746
1749129480000|2025-06-05 13:18:00|||||||||3095
1749129500000|2025-06-05 13:18:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1477
1749129510000|2025-06-05 13:18:30|||||||||743
1749129520000|2025-06-05 13:18:40|||||||||1693
1749129530000|2025-06-05 13:18:50|||||||||618
1749129540000|2025-06-05 13:19:00|||||||||5
1749129550000|2025-06-05 13:19:10|||||||||58
1749129560000|2025-06-05 13:19:20|||||||||7
1749129570000|2025-06-05 13:19:30|||||||||1
1749129580000|2025-06-05 13:19:40|||||||||72
1749129590000|2025-06-05 13:19:50|883|882.8|883|882.8|883|882.8|883|882.8|645
1749129600000|2025-06-05 13:20:00|||||||||56
1749129610000|2025-06-05 13:20:10|||||||||321
1749129620000|2025-06-05 13:20:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|969
1749129630000|2025-06-05 13:20:30|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|3260
1749129640000|2025-06-05 13:20:40|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|911
1749129650000|2025-06-05 13:20:50|||||||||3330
1749129660000|2025-06-05 13:21:00|||||||||619
1749129670000|2025-06-05 13:21:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|5890
1749129680000|2025-06-05 13:21:20|||||||||261
1749129690000|2025-06-05 13:21:30|883.2|883|883|882.8|883.4|883|883|882.8|723
1749129700000|2025-06-05 13:21:40|883.2|882.6|883.2|882.8|883.2|882.8|883.2|882.6|517
1749129710000|2025-06-05 13:21:50|883|882.6|883|882.6|883|882.6|883|882.6|8
1749129720000|2025-06-05 13:22:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1002
1749129730000|2025-06-05 13:22:10|883|882.6|882.8|882.6|883|882.6|882.8|882.6|3469
1749129740000|2025-06-05 13:22:20|882.6|882.2|882.4|882|882.6|882.2|882.4|882|1980
1749129750000|2025-06-05 13:22:30||882.2||882||882.2||882|157
1749129760000|2025-06-05 13:22:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|247
1749129770000|2025-06-05 13:22:50|882.4|882|882.6|882.2|882.6|882.2|882.4|882|125
1749129780000|2025-06-05 13:23:00|882.4|882|882.4|882|882.4|882|882.4|882|10
1749129790000|2025-06-05 13:23:10|||||||||485
1749129800000|2025-06-05 13:23:20|882.2||882.4||882.4||882.2||0
1749129810000|2025-06-05 13:23:30|882.2||882.2||882.2||882.2||230
1749129820000|2025-06-05 13:23:40|||||||||45
1749129830000|2025-06-05 13:23:50|||||||||11
1749129840000|2025-06-05 13:24:00|||||||||1699
1749129850000|2025-06-05 13:24:10|881.8|881.6|881.8|881.4|881.8|881.6|881.6|881.4|1592
1749129860000|2025-06-05 13:24:20|882|881.6|882|881.6|882|881.6|882|881.6|369
1749129870000|2025-06-05 13:24:30|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|0
1749129880000|2025-06-05 13:24:40|882|881.8|882|881.8|882|881.8|882|881.8|1644
1749129890000|2025-06-05 13:24:50|882.2|882|882.2|881.8|882.2|882|882.2|881.8|374
1749129900000|2025-06-05 13:25:00|882||882||882.2||882||417
1749129910000|2025-06-05 13:25:10|882.2|882|882.2|882|882.2|882|882.2|882|1033
1749129920000|2025-06-05 13:25:20|||||||||3639
1749129930000|2025-06-05 13:25:30|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|2536
1749129940000|2025-06-05 13:25:40|||||||||1789
1749129950000|2025-06-05 13:25:50|||||||||1
1749129960000|2025-06-05 13:26:00||882.2||882.2||882.2||882.2|766
1749129970000|2025-06-05 13:26:10|882.4|882|882.4|882|882.4|882|882.4|882|363
1749129980000|2025-06-05 13:26:20|882.6|882.2|882.8|882.6|882.8|882.6|882.6|882.2|2158
1749129990000|2025-06-05 13:26:30|||||||||18
1749130000000|2025-06-05 13:26:40|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.2|1412
1749130010000|2025-06-05 13:26:50|882.6||882.8||882.8||882.6||488
1749130020000|2025-06-05 13:27:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|509
1749130030000|2025-06-05 13:27:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|211
1749130040000|2025-06-05 13:27:20|882.6|882.2|882.2|882|882.8|882.2|882.2|882|1628
1749130050000|2025-06-05 13:27:30|882.4||882.2||882.4||882.2||1849
1749130060000|2025-06-05 13:27:40|||||||||563
1749130070000|2025-06-05 13:27:50|882.6|882.2|882.4|882|882.6|882.2|882.2|882|633
1749130080000|2025-06-05 13:28:00|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|5419
1749130090000|2025-06-05 13:28:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1204
1749130100000|2025-06-05 13:28:20|883.4|883|883.2|882.8|883.4|883|883.2|882.8|1218
1749130110000|2025-06-05 13:28:30|883.4|883|883.4|883|883.4|883|883.4|883|2358
1749130120000|2025-06-05 13:28:40|883.2||883.2||883.2||883.2||0
1749130130000|2025-06-05 13:28:50|||||||||304
1749130140000|2025-06-05 13:29:00|883.4||883.4||883.4||883.4||41
1749130150000|2025-06-05 13:29:10|883.2||883.2||883.2||883.2||122
1749130160000|2025-06-05 13:29:20|||||||||113
1749130180000|2025-06-05 13:29:40||882.8||882.8||882.8||882.8|403
1749130190000|2025-06-05 13:29:50|883||883.2||883.2||883||1059
1749130200000|2025-06-05 13:30:00|882.8|883|883.2|882.8|883.2|883|882.4|882.2|4539
1749130210000|2025-06-05 13:30:10|883.6|883|883.6|883.2|883.6|883.2|883.6|883|128
1749130220000|2025-06-05 13:30:20|883.4|883.4|883.8|883.4|883.8|883.4|883.4|883.4|4189
1749130230000|2025-06-05 13:30:30|883.6||883.8||883.8||883.6||585
1749130240000|2025-06-05 13:30:40|883.6|883.6|883.6|883.2|883.6|883.6|883.6|883.2|1175
1749130250000|2025-06-05 13:30:50|883.8|883.4|884|883.6|884|883.6|883.8|883.4|1405
1749130260000|2025-06-05 13:31:00|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|1745
1749130270000|2025-06-05 13:31:10|883.4|883|883.4|883|883.4|883|883.4|883|9
1749130280000|2025-06-05 13:31:20|883.6|883.2|883.8|883.6|883.8|883.6|883.6|883.2|770
1749130290000|2025-06-05 13:31:30|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.4|938
1749130300000|2025-06-05 13:31:40|883.8|883.2|883.8|883.4|883.8|883.4|883.4|883.2|2081
1749130310000|2025-06-05 13:31:50|||||||||1075
1749130320000|2025-06-05 13:32:00|884|883.6|883.4|883.2|884.2|883.8|883.4|883.2|1582
1749130330000|2025-06-05 13:32:10|883.6||883.4||883.6||883.4||2963
1749130340000|2025-06-05 13:32:20|883.8|883.4|883.8|883.2|883.8|883.4|883.8|883.2|157
1749130350000|2025-06-05 13:32:30|883.6|883.4|883.8|883.6|884|883.8|883.6|883.4|2363
1749130360000|2025-06-05 13:32:40|884|883.8|884.2|883.8|884.2|883.8|884|883.8|1131
1749130370000|2025-06-05 13:32:50|884.4|884|885.4|885|885.4|885|884.4|884|1941
1749130380000|2025-06-05 13:33:00|885.2|884.8|884.8|884.6|885.2|884.8|884.8|884.4|1159
1749130390000|2025-06-05 13:33:10|885|884.4|884.4|884.2|885|884.4|884.4|884.2|2512
1749130400000|2025-06-05 13:33:20|884.2|884|884.2|884|884.2|884|884.2|883.8|1718
1749130410000|2025-06-05 13:33:30||883.8||884||884||883.8|1185
1749130420000|2025-06-05 13:33:40|884.4|884.2|884.2|884|884.6|884.2|884.2|884|10817
1749130430000|2025-06-05 13:33:50|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|541
1749130440000|2025-06-05 13:34:00|884.2|884|884.2|883.8|884.2|884|884|883.8|9315
1749130450000|2025-06-05 13:34:10|||||||||654
1749130460000|2025-06-05 13:34:20|||||||||365
1749130470000|2025-06-05 13:34:30|884|883.4|883.6|883.2|884|883.4|883.6|883.2|912
1749130480000|2025-06-05 13:34:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1067
1749130490000|2025-06-05 13:34:50|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|6513
1749130500000|2025-06-05 13:35:00|884||883.8||884||883.8||8725
1749130510000|2025-06-05 13:35:10|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.2|3988
1749130520000|2025-06-05 13:35:20|883.6||883.8||883.8||883.6||333
1749130530000|2025-06-05 13:35:30|883.6||883.6||883.8||883.6||29
1749130540000|2025-06-05 13:35:40|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|1760
1749130550000|2025-06-05 13:35:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|180
1749130560000|2025-06-05 13:36:00|884|883.8|884.4|884|884.6|884.2|884|883.8|3296
1749130570000|2025-06-05 13:36:10|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884.2|1179
1749130580000|2025-06-05 13:36:20|884.4||884.6||884.6||884.4||322
1749130590000|2025-06-05 13:36:30|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1772
1749130600000|2025-06-05 13:36:40|884.8|884.6|885|884.6|885|884.6|884.8|884.6|231
1749130610000|2025-06-05 13:36:50|884.8|884.4|885|884.6|885|884.6|884.8|884.4|41
1749130620000|2025-06-05 13:37:00|884.8|884.4|885|884.8|885|884.8|884.8|884.4|167
1749130630000|2025-06-05 13:37:10|||||||||192
1749130640000|2025-06-05 13:37:20|884.8|884.6|885|884.6|885|884.6|884.8|884.6|642
1749130650000|2025-06-05 13:37:30|||||||||3716
1749130660000|2025-06-05 13:37:40|884.8||885||885||884.8||4613
1749130670000|2025-06-05 13:37:50|884.6|884.4|884.6|884.2|884.6|884.4|884.6|884.2|3791
1749130680000|2025-06-05 13:38:00|885|884.6|885|884.6|885|884.8|885|884.6|5930
1749130690000|2025-06-05 13:38:10||884.8||884.8||884.8||884.8|94
1749130700000|2025-06-05 13:38:20||884.6||884.6||884.6||884.6|551
1749130710000|2025-06-05 13:38:30|884.8||884.8||884.8||884.8||1130
1749130720000|2025-06-05 13:38:40|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.2|1522
1749130730000|2025-06-05 13:38:50||884.2||884.2||884.4||884.2|15
1749130740000|2025-06-05 13:39:00|884.4||884.4||884.4||884.4||143
1749130750000|2025-06-05 13:39:10|884.6|884.4|884.6|884.2|884.6|884.4|884.6|884.2|2806
1749130760000|2025-06-05 13:39:20|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1007
1749130770000|2025-06-05 13:39:30|884.4|884.2|883.8|883.6|884.4|884.2|883.8|883.6|1999
1749130780000|2025-06-05 13:39:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|2553
1749130790000|2025-06-05 13:39:50|||||||||553
1749130800000|2025-06-05 13:40:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|656
1749130810000|2025-06-05 13:40:10|884.2|883.8|884.2|884|884.2|884|884.2|883.8|3068
1749130820000|2025-06-05 13:40:20|884.4|884.2|884.4|884|884.4|884.2|884.4|884|17
1749130830000|2025-06-05 13:40:30|||||||||1228
1749130840000|2025-06-05 13:40:40||884.2||884.2||884.2||884.2|2522
1749130850000|2025-06-05 13:40:50|884.6|884.4|885|884.6|885|884.6|884.6|884.4|577
1749130860000|2025-06-05 13:41:00|884.8||885||885||884.8||230
1749130870000|2025-06-05 13:41:10|884.8||884.8||885||884.8||1197
1749130880000|2025-06-05 13:41:20|||||||||670
1749130890000|2025-06-05 13:41:30|||||||||828
1749130900000|2025-06-05 13:41:40|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|428
1749130910000|2025-06-05 13:41:50|885.2|884.8|885.2|885|885.2|885|885.2|884.8|4636
1749130920000|2025-06-05 13:42:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|1728
1749130930000|2025-06-05 13:42:10|885.4||885.4||885.4||885.4||5
1749130940000|2025-06-05 13:42:20|885.2|884.8|885|884.6|885.2|884.8|885|884.6|1589
1749130950000|2025-06-05 13:42:30|884.8||884.8||884.8||884.8||753
1749130960000|2025-06-05 13:42:40|885|884.8|885|884.6|885|884.8|885|884.6|155
1749130970000|2025-06-05 13:42:50|884.8|884.4|884.4|884|884.8|884.4|884.4|884|1165
1749130980000|2025-06-05 13:43:00|884.2|883.6|883.8|883.6|884.2|883.8|883.8|883.6|1033
1749130990000|2025-06-05 13:43:10|884.2|884|884|883.8|884.2|884|884|883.6|971
1749131000000|2025-06-05 13:43:20||883.6||883.6||883.6||883.6|360
1749131010000|2025-06-05 13:43:30|883.8|883.8|883.8|883.6|883.8|883.8|883.8|883.6|975
1749131020000|2025-06-05 13:43:40||883.4||883.4||883.4||883.4|5459
1749131030000|2025-06-05 13:43:50|883.6|883.6|883.8|883.6|883.8|883.6|883.6|883.6|734
1749131040000|2025-06-05 13:44:00|884|883.8|884|883.8|884|883.8|884|883.6|489
1749131050000|2025-06-05 13:44:10||883.6||883.6||883.6||883.6|76
1749131060000|2025-06-05 13:44:20||883.8||883.8||883.8||883.8|4401
1749131070000|2025-06-05 13:44:30|884.2||884.2||884.2||884.2||521
1749131080000|2025-06-05 13:44:40||884||884||884||884|3082
1749131090000|2025-06-05 13:44:50|||||||||996
1749131100000|2025-06-05 13:45:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|447
1749131110000|2025-06-05 13:45:10|||||||||1
1749131120000|2025-06-05 13:45:20|884.2|884|884|883.6|884.2|884|884|883.6|1030
1749131130000|2025-06-05 13:45:30|883.8|883.4|883.8|883.6|883.8|883.6|883.6|883.2|5157
1749131140000|2025-06-05 13:45:40||883.4||883.4||883.6||883.4|472
1749131150000|2025-06-05 13:45:50|883.6|883.2|883.2|882.8|883.6|883.2|883.2|882.8|455
1749131160000|2025-06-05 13:46:00|883|882.6|882.4|882|883.2|882.6|882.4|882|2504
1749131170000|2025-06-05 13:46:10|882.6|882.2|883|882.6|883|882.8|882.6|882.2|3773
1749131180000|2025-06-05 13:46:20|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1823
1749131190000|2025-06-05 13:46:30|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|2881
1749131200000|2025-06-05 13:46:40|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|4053
1749131210000|2025-06-05 13:46:50|883|882.6|883|882.6|883|882.6|883|882.6|416
1749131220000|2025-06-05 13:47:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1988
1749131230000|2025-06-05 13:47:10|883||883||883||883||1507
1749131240000|2025-06-05 13:47:20|||||||||994
1749131250000|2025-06-05 13:47:30|883.2|883.2|883.6|883.4|883.6|883.4|883.2|883.2|1540
1749131260000|2025-06-05 13:47:40|||||||||418
1749131270000|2025-06-05 13:47:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1405
1749131280000|2025-06-05 13:48:00|883.6|883.2|884|883.6|884|883.6|883.4|883.2|3919
1749131290000|2025-06-05 13:48:10||883.8||883.6||883.8||883.6|1754
1749131300000|2025-06-05 13:48:20||883.8||883.8||883.8||883.6|629
1749131310000|2025-06-05 13:48:30|884.2|884|884.2|884|884.2|884|884.2|884|1448
1749131320000|2025-06-05 13:48:40|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|3160
1749131330000|2025-06-05 13:48:50|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1526
1749131340000|2025-06-05 13:49:00|||||||||309
1749131350000|2025-06-05 13:49:10|||||||||537
1749131360000|2025-06-05 13:49:20|||||||||432
1749131370000|2025-06-05 13:49:30|||||||||13
1749131380000|2025-06-05 13:49:40|885|884.8|885.2|885|885.2|885|885|884.8|1603
1749131390000|2025-06-05 13:49:50|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|182
1749131400000|2025-06-05 13:50:00||885.4||885.4||885.4||885.4|1304
1749131410000|2025-06-05 13:50:10|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|264
1749131420000|2025-06-05 13:50:20|885.2|885|885.2|885|885.2|885|885.2|885|1089
1749131430000|2025-06-05 13:50:30|885|884.8|885|884.8|885|884.8|885|884.8|332
1749131440000|2025-06-05 13:50:40|885.2|885|885.2|884.8|885.4|885|885.2|884.8|555
1749131450000|2025-06-05 13:50:50|885||885||885||885||30
1749131460000|2025-06-05 13:51:00|884.8|884.6|885|884.8|885|884.8|884.8|884.6|1331
1749131470000|2025-06-05 13:51:10|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|735
1749131480000|2025-06-05 13:51:20|884.6||884.6||884.6||884.6||1353
1749131490000|2025-06-05 13:51:30|||||||||1623
1749131500000|2025-06-05 13:51:40|||||||||1282
1749131510000|2025-06-05 13:51:50|884.2|884|884.2|884|884.2|884|884|883.8|536
1749131520000|2025-06-05 13:52:00|883.8|883.6|884|883.6|884|883.6|883.8|883.6|5289
1749131530000|2025-06-05 13:52:10||883.8||883.8||883.8||883.8|30
1749131540000|2025-06-05 13:52:20|883.8|883.6|883.4|883|883.8|883.6|883.4|883|2279
1749131550000|2025-06-05 13:52:30|883.2||883.4||883.4||883.2||429
1749131560000|2025-06-05 13:52:40||883.2||883||883.2||883|392
1749131570000|2025-06-05 13:52:50|883.2|882.8|883.2|883|883.2|883|883.2|882.8|4196
1749131580000|2025-06-05 13:53:00|||||||||256
1749131590000|2025-06-05 13:53:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1696
1749131600000|2025-06-05 13:53:20|883.6|883|883.4|883|883.6|883|883.4|883|511
1749131610000|2025-06-05 13:53:30|883.6|883.2|883.6|883.4|883.6|883.4|883.6|883.2|154
1749131620000|2025-06-05 13:53:40||883.2||883.2||883.2||883.2|1726
1749131630000|2025-06-05 13:53:50||883.4||883.2||883.4||883.2|1030
1749131640000|2025-06-05 13:54:00|883.4||883.4||883.4||883.4||633
1749131650000|2025-06-05 13:54:10|883.2|883|883.2|883|883.2|883|883.2|883|1485
1749131660000|2025-06-05 13:54:20|883|882.8|882.8|882.4|883|882.8|882.8|882.4|553
1749131670000|2025-06-05 13:54:30|||||||||595
1749131680000|2025-06-05 13:54:40|883|882.6|883|882.6|883|882.6|882.8|882.4|1313
1749131690000|2025-06-05 13:54:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1749131700000|2025-06-05 13:55:00|||||||||2710
1749131710000|2025-06-05 13:55:10|882.6||882.6||882.6||882.6||292
1749131720000|2025-06-05 13:55:20|882.4|882|882.4|882|882.4|882|882.2|882|2706
1749131730000|2025-06-05 13:55:30||882.2||882.2||882.2||882.2|2356
1749131740000|2025-06-05 13:55:40|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|592
1749131750000|2025-06-05 13:55:50|||||||||31
1749131760000|2025-06-05 13:56:00|882.2|882|882.2|881.8|882.2|882|882|881.8|3512
1749131770000|2025-06-05 13:56:10|882.4|882|882.4|882.2|882.4|882.2|882.4|881.8|1396
1749131780000|2025-06-05 13:56:20||882||882||882.2||882|1724
1749131790000|2025-06-05 13:56:30|||||||||114
1749131800000|2025-06-05 13:56:40|882.6|882.2|882.6|882.2|882.6|882.4|882.6|882.2|261
1749131810000|2025-06-05 13:56:50||882.4||882.2||882.4||882.2|58
1749131820000|2025-06-05 13:57:00|882.4|882.4|882.4|882.2|882.4|882.4|882.4|882.2|251324
1749131830000|2025-06-05 13:57:10|||||||||965
1749131840000|2025-06-05 13:57:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|567
1749131850000|2025-06-05 13:57:30|882||882||882||882||4135
1749131860000|2025-06-05 13:57:40|882.4|882|882.2|881.8|882.4|882|882.2|881.8|952
1749131870000|2025-06-05 13:57:50|881.6|881.2|881.8|881.6|881.8|881.6|881.6|881.2|1066
1749131880000|2025-06-05 13:58:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|2530
1749131890000|2025-06-05 13:58:10|882|881.6|882|881.6|882|881.6|882|881.6|5915
1749131900000|2025-06-05 13:58:20|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|2
1749131910000|2025-06-05 13:58:30|882|881.8|882|881.8|882|881.8|882|881.8|1056
1749131920000|2025-06-05 13:58:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|5277
1749131930000|2025-06-05 13:58:50|||||||||7
1749131940000|2025-06-05 13:59:00||881.6||881.6||881.6||881.6|497
1749131950000|2025-06-05 13:59:10|||||||||115
1749131960000|2025-06-05 13:59:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|990
1749131970000|2025-06-05 13:59:30|||||||||1
1749131980000|2025-06-05 13:59:40|||||||||5397281
1749131990000|2025-06-05 13:59:50|||||||||127
1749132000000|2025-06-05 14:00:00|881.4|881.2|881.8|881.6|881.8|881.6|881.4|881.2|2184
1749132010000|2025-06-05 14:00:10|882|881.8|882.2|882|882.2|882|882|881.8|1762
1749132020000|2025-06-05 14:00:20|||||||||201
1749132030000|2025-06-05 14:00:30|882.4|882.2|882.4|882|882.4|882.2|882.2|881.8|4499
1749132040000|2025-06-05 14:00:40||882.2||882||882.2||882|10032
1749132050000|2025-06-05 14:00:50||882.2||882||882.2||882|24
1749132060000|2025-06-05 14:01:00|882.6|882.2|882.6|882.4|882.8|882.4|882.6|882.2|2242
1749132070000|2025-06-05 14:01:10|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|4135
1749132080000|2025-06-05 14:01:20||882.6||882.6||882.6||882.6|921
1749132090000|2025-06-05 14:01:30||882.4||882.4||882.4||882.4|14
1749132100000|2025-06-05 14:01:40|882.6||882.6||882.6||882.6||138
1749132110000|2025-06-05 14:01:50|||||||||1403
1749132120000|2025-06-05 14:02:00|882.4|882|882.4|882|882.4|882.2|882.4|882|1115
1749132130000|2025-06-05 14:02:10|882.2|882.2|882.4|882|882.4|882.2|882.2|882|2099
1749132140000|2025-06-05 14:02:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|724
1749132150000|2025-06-05 14:02:30|882.4|882|882|881.6|882.4|882|882|881.6|1696
1749132160000|2025-06-05 14:02:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|592
1749132170000|2025-06-05 14:02:50|882|881.6|882|881.6|882|881.6|882|881.6|913
1749132180000|2025-06-05 14:03:00|881.6|881.2|881.4|881|881.6|881.2|881.4|881|866
1749132190000|2025-06-05 14:03:10|881.2||881.4||881.4||881.2||3984
1749132200000|2025-06-05 14:03:20|||||||||191
1749132210000|2025-06-05 14:03:30|881.2|880.8|881|880.6|881.2|880.8|881|880.6|7113
1749132220000|2025-06-05 14:03:40||880.8||880.6||880.8||880.6|1596
1749132230000|2025-06-05 14:03:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|992
1749132240000|2025-06-05 14:04:00|881|880.6|881.2|880.8|881.2|880.8|881|880.6|1722
1749132250000|2025-06-05 14:04:10|881.4|881|881.6|881.2|881.6|881.2|881.4|881|4244
1749132260000|2025-06-05 14:04:20||881.4||881.2||881.4||881.2|7
1749132270000|2025-06-05 14:04:30||881.4||881.4||881.4||881.4|145
1749132280000|2025-06-05 14:04:40|881.8|881.2|881.6|881.4|881.8|881.6|881.6|881.2|3507
1749132290000|2025-06-05 14:04:50|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|271
1749132300000|2025-06-05 14:05:00|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1199
1749132310000|2025-06-05 14:05:10||881||880.8||881||880.8|613
1749132320000|2025-06-05 14:05:20|881||881||881||881||5202
1749132330000|2025-06-05 14:05:30|||||||||4586
1749132340000|2025-06-05 14:05:40|881.2|881|881.2|881|881.2|881|881.2|881|1757
1749132350000|2025-06-05 14:05:50|881|880.8|881|880.8|881|880.8|881|880.8|2212
1749132360000|2025-06-05 14:06:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|12447
1749132370000|2025-06-05 14:06:10|881|880.8|881.2|881|881.2|881|881|880.8|5074
1749132380000|2025-06-05 14:06:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|319
1749132390000|2025-06-05 14:06:30|881.2|881|881.4|881|881.4|881|881.2|881|3804
1749132400000|2025-06-05 14:06:40||881.2||881||881.2||881|333
1749132410000|2025-06-05 14:06:50|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|3460
1749132420000|2025-06-05 14:07:00|881||881.2||881.2||881||1152
1749132430000|2025-06-05 14:07:10|881||881||881||881||54
1749132440000|2025-06-05 14:07:20|||||||||2895
1749132450000|2025-06-05 14:07:30|881.4|881|881.2|881|881.4|881|881.2|881|786
1749132460000|2025-06-05 14:07:40|881|880.8|881|880.8|881|880.8|881|880.8|2024
1749132470000|2025-06-05 14:07:50|881.2|881|881.2|880.8|881.4|881|881.2|880.8|2027
1749132480000|2025-06-05 14:08:00|881|880.6|881|880.8|881|880.8|880.8|880.6|6204
1749132490000|2025-06-05 14:08:10|881.2|881|881.4|881|881.4|881|881.2|881|1197
1749132500000|2025-06-05 14:08:20|881.2||881.2||881.2||881.2||507
1749132510000|2025-06-05 14:08:30|881|880.8|881.2|881|881.2|881|881|880.8|27
1749132520000|2025-06-05 14:08:40|||||||||586
1749132530000|2025-06-05 14:08:50|881|880.8|881|880.6|881|880.8|881|880.6|2730
1749132540000|2025-06-05 14:09:00||880.8||880.8||880.8||880.6|1543
1749132550000|2025-06-05 14:09:10|881.2|881|881.2|881|881.2|881|881.2|881|544
1749132560000|2025-06-05 14:09:20|881.4|881.2|881.2|881|881.4|881.2|881.2|881|1008
1749132570000|2025-06-05 14:09:30||880.8||880.8||880.8||880.8|44
1749132580000|2025-06-05 14:09:40||881||880.8||881||880.8|630
1749132590000|2025-06-05 14:09:50|881|881|881|880.6|881|881|881|880.6|380
1749132600000|2025-06-05 14:10:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.6|550
1749132610000|2025-06-05 14:10:10|881||881||881||881||697
1749132620000|2025-06-05 14:10:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1088
1749132630000|2025-06-05 14:10:30|880.6|880.4|880.8|880.6|880.8|880.6|880.6|880.4|2802
1749132640000|2025-06-05 14:10:40|||||||||2856
1749132650000|2025-06-05 14:10:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|247
1749132660000|2025-06-05 14:11:00|880.6||880.4||880.6||880.4||1718
1749132670000|2025-06-05 14:11:10|||||||||2142
1749132680000|2025-06-05 14:11:20|||||||||642
1749132690000|2025-06-05 14:11:30|||||||||3307
1749132700000|2025-06-05 14:11:40|||||||||1452
1749132710000|2025-06-05 14:11:50|||||||||5911
1749132720000|2025-06-05 14:12:00|||||||||1670
1749132730000|2025-06-05 14:12:10|||||||||306
1749132740000|2025-06-05 14:12:20|||||||||572
1749132750000|2025-06-05 14:12:30|||||||||1854
1749132760000|2025-06-05 14:12:40|||||||||967
1749132770000|2025-06-05 14:12:50|880.2|880|880.2|880|880.2|880|880.2|880|1812
1749132780000|2025-06-05 14:13:00|||||||||1518
1749132790000|2025-06-05 14:13:10|880|879.8|880|879.8|880|879.8|880|879.8|944
1749132800000|2025-06-05 14:13:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|6042
1749132810000|2025-06-05 14:13:30|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|1271
1749132820000|2025-06-05 14:13:40|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|1319
1749132830000|2025-06-05 14:13:50|||||||||1882
1749132840000|2025-06-05 14:14:00|||||||||869
1749132850000|2025-06-05 14:14:10|||||||||501
1749132860000|2025-06-05 14:14:20|879.6|879.4|879.4|879|879.6|879.4|879.4|879|1343
1749132870000|2025-06-05 14:14:30|879.2|878.8|878.8|878.6|879.2|878.8|878.8|878.6|4189
1749132880000|2025-06-05 14:14:40|||||||||1821
1749132890000|2025-06-05 14:14:50|879|878.4|879|878.8|879|878.8|879|878.4|2085
1749132900000|2025-06-05 14:15:00|879.2|879|879.4|879.2|879.4|879.2|879.2|879|3712
1749132910000|2025-06-05 14:15:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1630
1749132920000|2025-06-05 14:15:20|879.6|879.6|879.8|879.6|879.8|879.6|879.6|879.6|516
1749132930000|2025-06-05 14:15:30|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|3117
1749132940000|2025-06-05 14:15:40|879.4||879.4||879.4||879.4||589
1749132950000|2025-06-05 14:15:50|||||||||844
1749132960000|2025-06-05 14:16:00|879.6||879.6||879.6||879.6||2069
1749132970000|2025-06-05 14:16:10||879.4||879.2||879.4||879.2|26
1749132980000|2025-06-05 14:16:20|879.4|879.4|879.4|879.2|879.4|879.4|879.4|879.2|65
1749132990000|2025-06-05 14:16:30|879.2|879|879.2|879|879.2|879|879.2|879|1288
1749133000000|2025-06-05 14:16:40|879|878.8|878.8|878.6|879|878.8|878.6|878.4|2732
1749133010000|2025-06-05 14:16:50|||||||||78
1749133020000|2025-06-05 14:17:00|||||||||5519
1749133030000|2025-06-05 14:17:10|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|1235
1749133040000|2025-06-05 14:17:20|||||||||3712
1749133050000|2025-06-05 14:17:30|||||||||5996
1749133060000|2025-06-05 14:17:40|||||||||160
1749133070000|2025-06-05 14:17:50|||||||||1086
1749133080000|2025-06-05 14:18:00|||||||||3904
1749133090000|2025-06-05 14:18:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|3449
1749133100000|2025-06-05 14:18:20|878.6|878.4|878.6|878.4|878.8|878.6|878.6|878.4|4175
1749133110000|2025-06-05 14:18:30|878.8|878.6|879|878.8|879|878.8|878.8|878.6|2032
1749133120000|2025-06-05 14:18:40|878.8|878.6|878.6|878.4|878.8|878.6|878.6|878.4|165
1749133130000|2025-06-05 14:18:50|||||||||60
1749133140000|2025-06-05 14:19:00|878.4|878.2|878.6|878.4|878.6|878.4|878.4|878.2|7252
1749133150000|2025-06-05 14:19:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|766
1749133160000|2025-06-05 14:19:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|608
1749133170000|2025-06-05 14:19:30|||||||||1033
1749133180000|2025-06-05 14:19:40|||||||||323
1749133190000|2025-06-05 14:19:50|||||||||307
1749133200000|2025-06-05 14:20:00|||||||||49
1749133210000|2025-06-05 14:20:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1037
1749133220000|2025-06-05 14:20:20|879|878.8|879|878.8|879|878.8|879|878.8|547
1749133230000|2025-06-05 14:20:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1052
1749133240000|2025-06-05 14:20:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1106
1749133250000|2025-06-05 14:20:50|||||||||4181
1749133260000|2025-06-05 14:21:00|||||||||1633
1749133270000|2025-06-05 14:21:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1063
1749133280000|2025-06-05 14:21:20|||||||||42
1749133290000|2025-06-05 14:21:30|879|878.8|879|878.8|879|878.8|879|878.8|2263
1749133300000|2025-06-05 14:21:40|||||||||1181
1749133310000|2025-06-05 14:21:50|879.2||879.2||879.2||879.2||3620
1749133320000|2025-06-05 14:22:00|879||879||879||879||1076
1749133330000|2025-06-05 14:22:10|879.2|879|879.2|879|879.2|879|879.2|879|7291
1749133340000|2025-06-05 14:22:20||878.8||878.8||878.8||878.8|223
1749133350000|2025-06-05 14:22:30||879||878.8||879||878.8|2279
1749133360000|2025-06-05 14:22:40|||||||||99
1749133370000|2025-06-05 14:22:50|||||||||441
1749133380000|2025-06-05 14:23:00|879.4|879|879.4|879.2|879.4|879.2|879.4|879|1673
1749133390000|2025-06-05 14:23:10|||||||||1566
1749133400000|2025-06-05 14:23:20|||||||||3234
1749133410000|2025-06-05 14:23:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1905
1749133420000|2025-06-05 14:23:40|||||||||6316
1749133430000|2025-06-05 14:23:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1286
1749133440000|2025-06-05 14:24:00|||||||||837
1749133450000|2025-06-05 14:24:10|||||||||3306
1749133460000|2025-06-05 14:24:20|||||||||330
1749133470000|2025-06-05 14:24:30|||||||||60
1749133480000|2025-06-05 14:24:40|||||||||446
1749133490000|2025-06-05 14:24:50|||||||||1705
1749133500000|2025-06-05 14:25:00|||||||||2508
1749133510000|2025-06-05 14:25:10|||||||||2021
1749133520000|2025-06-05 14:25:20|||||||||159
1749133530000|2025-06-05 14:25:30|||||||||1298
1749133540000|2025-06-05 14:25:40|||||||||15
1749133550000|2025-06-05 14:25:50|||||||||1153
1749133560000|2025-06-05 14:26:00|||||||||899
1749133570000|2025-06-05 14:26:10|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|334
1749133580000|2025-06-05 14:26:20|880|879.8|880|879.6|880|879.8|880|879.6|737
1749133590000|2025-06-05 14:26:30|||||||||600
1749133600000|2025-06-05 14:26:40||879.8||879.8||879.8||879.8|842
1749133610000|2025-06-05 14:26:50|||||||||21
1749133620000|2025-06-05 14:27:00|||||||||682
1749133630000|2025-06-05 14:27:10|||||||||1757
1749133640000|2025-06-05 14:27:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|179
1749133650000|2025-06-05 14:27:30|||||||||359
1749133660000|2025-06-05 14:27:40|880|879.8|880|879.8|880|879.8|880|879.8|1198
1749133670000|2025-06-05 14:27:50|||||||||406
1749133680000|2025-06-05 14:28:00|||||||||59
1749133690000|2025-06-05 14:28:10|||||||||47
1749133700000|2025-06-05 14:28:20||879.6||879.8||879.8||879.6|1582
1749133710000|2025-06-05 14:28:30|||||||||1261
1749133720000|2025-06-05 14:28:40|||||||||2597
1749133730000|2025-06-05 14:28:50|||||||||869
1749133740000|2025-06-05 14:29:00|||||||||2349
1749133750000|2025-06-05 14:29:10|||||||||230
1749133760000|2025-06-05 14:29:20|880.2|880|880.2|880|880.2|880|880.2|880|1037
1749133770000|2025-06-05 14:29:30|||||||||504
1749133780000|2025-06-05 14:29:40|||||||||399
1749133790000|2025-06-05 14:29:50|||||||||1975
1749133800000|2025-06-05 14:30:00|||||||||2539
1749133810000|2025-06-05 14:30:10|||||||||869
1749133820000|2025-06-05 14:30:20|||||||||2316
1749133830000|2025-06-05 14:30:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|3218
1749133840000|2025-06-05 14:30:40|||||||||1605
1749133850000|2025-06-05 14:30:50|||||||||853
1749133860000|2025-06-05 14:31:00|||||||||128
1749133870000|2025-06-05 14:31:10|||||||||3839
1749133880000|2025-06-05 14:31:20|||||||||1250
1749133890000|2025-06-05 14:31:30|||||||||37
1749133900000|2025-06-05 14:31:40|||||||||44
1749133910000|2025-06-05 14:31:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1520
1749133920000|2025-06-05 14:32:00|880.8|880.6|880.6|880.4|880.8|880.6|880.6|880.4|79
1749133930000|2025-06-05 14:32:10|880.4|880.2|880.8|880.6|880.8|880.6|880.4|880.2|966
1749133940000|2025-06-05 14:32:20|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|731
1749133950000|2025-06-05 14:32:30|||||||||1310
1749133960000|2025-06-05 14:32:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|3448
1749133970000|2025-06-05 14:32:50|||||||||8624
1749133980000|2025-06-05 14:33:00|||||||||5913
1749133990000|2025-06-05 14:33:10|880.2|880|880.2|880|880.2|880|880.2|880|1104
1749134000000|2025-06-05 14:33:20|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|952
1749134010000|2025-06-05 14:33:30|||||||||2087
1749134020000|2025-06-05 14:33:40|||||||||1340
1749134030000|2025-06-05 14:33:50|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|239
1749134040000|2025-06-05 14:34:00|||||||||1047
1749134050000|2025-06-05 14:34:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1516
1749134060000|2025-06-05 14:34:20|||||||||12
1749134070000|2025-06-05 14:34:30|||||||||1688
1749134080000|2025-06-05 14:34:40|||||||||2261
1749134090000|2025-06-05 14:34:50||879.4||879.4||879.4||879.4|1134
1749134100000|2025-06-05 14:35:00||879.6||879.6||879.6||879.6|1405
1749134110000|2025-06-05 14:35:10|||||||||56
1749134120000|2025-06-05 14:35:20|||||||||133
1749134130000|2025-06-05 14:35:30|880|879.8|880|879.8|880|879.8|880|879.8|345
1749134140000|2025-06-05 14:35:40|879.6|879.6|879|878.8|879.6|879.6|878.8|878.4|5098
1749134150000|2025-06-05 14:35:50|879.4|878.6|879.4|879.2|879.4|879.2|879.4|878.6|2881
1749134160000|2025-06-05 14:36:00|879.2|879|879.2|879|879.2|879|879|878.6|8186
1749134170000|2025-06-05 14:36:10|879.4|879.2|879.4|879|879.6|879.2|879.2|878.8|3033
1749134180000|2025-06-05 14:36:20|||||||||19
1749134190000|2025-06-05 14:36:30|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|4351
1749134200000|2025-06-05 14:36:40|879.8|879.6|880|879.8|880.2|879.8|879.8|879.6|2544
1749134210000|2025-06-05 14:36:50|||||||||695
1749134220000|2025-06-05 14:37:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|2908
1749134230000|2025-06-05 14:37:10|880|879.8|880.2|879.8|880.2|879.8|880|879.8|967
1749134240000|2025-06-05 14:37:20|880||880||880||880||152
1749134250000|2025-06-05 14:37:30|||||||||1395
1749134260000|2025-06-05 14:37:40|880.2|880|880|879.6|880.2|880|880|879.6|3864
1749134270000|2025-06-05 14:37:50|879.8|879.8|879.6|879.4|879.8|879.8|879.6|879.4|2764
1749134280000|2025-06-05 14:38:00|||||||||6909
1749134290000|2025-06-05 14:38:10|||||||||6468
1749134300000|2025-06-05 14:38:20|879.4|879|879|878.8|879.4|879|879|878.6|438
1749134310000|2025-06-05 14:38:30|879.2|878.6|879.2|878.8|879.2|879|879.2|878.6|1684
1749134320000|2025-06-05 14:38:40||879||878.8||879||878.8|7
1749134330000|2025-06-05 14:38:50|879||879||879||879||0
1749134340000|2025-06-05 14:39:00|||||||||2040
1749134350000|2025-06-05 14:39:10|879.2|879|879.2|878.8|879.2|879|879.2|878.8|238
1749134360000|2025-06-05 14:39:20|879||879.2||879.2||879||1783
1749134370000|2025-06-05 14:39:30|879||879||879||879||130
1749134380000|2025-06-05 14:39:40|||||||||91
1749134390000|2025-06-05 14:39:50|||||||||519
1749134400000|2025-06-05 14:40:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1221
1749134410000|2025-06-05 14:40:10|879||879||879||879||709
1749134420000|2025-06-05 14:40:20|878.8|878.8|878.8|878.4|878.8|878.8|878.8|878.4|1889
1749134430000|2025-06-05 14:40:30|879|878.6|879|878.8|879|878.8|879|878.6|1203
1749134440000|2025-06-05 14:40:40|879.2|878.6|879.2|879|879.2|879|879.2|878.6|257
1749134450000|2025-06-05 14:40:50||878.8||878.8||878.8||878.8|4194
1749134460000|2025-06-05 14:41:00|||||||||609
1749134470000|2025-06-05 14:41:10||879||878.8||879||878.8|12
1749134480000|2025-06-05 14:41:20|||||||||392
1749134490000|2025-06-05 14:41:30|||||||||257
1749134500000|2025-06-05 14:41:40|879.6|879.4|879.6|879.4|880|879.6|879.6|879.2|6729
1749134510000|2025-06-05 14:41:50|879.8||879.8||879.8||879.8||2916
1749134520000|2025-06-05 14:42:00|879.6|879.6|879.6|879.4|879.6|879.6|879.6|879.4|3636
1749134530000|2025-06-05 14:42:10|879.8|879.6|880|879.8|880|879.8|879.8|879.6|1425
1749134540000|2025-06-05 14:42:20|||||||||3758
1749134550000|2025-06-05 14:42:30|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|2548
1749134560000|2025-06-05 14:42:40|879.4|879.2|879.4|879|879.4|879.2|879.4|879|2629
1749134570000|2025-06-05 14:42:50|879.2|878.8|879|878.8|879.4|878.8|879|878.8|2996
1749134580000|2025-06-05 14:43:00||878.6||878.8||878.8||878.6|1500
1749134590000|2025-06-05 14:43:10|878.8|878.4|878.6|878.2|878.8|878.4|878.6|878.2|949
1749134600000|2025-06-05 14:43:20|878.4|878|878.2|878|878.4|878|878.2|878|1424
1749134610000|2025-06-05 14:43:30|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878|3693
1749134620000|2025-06-05 14:43:40|878.4|878|878.6|878.2|878.6|878.4|878.4|878|1633
1749134630000|2025-06-05 14:43:50|||||||||7
1749134640000|2025-06-05 14:44:00|878.4|878|878.4|878|878.4|878|878.4|878|5183
1749134650000|2025-06-05 14:44:10|878.2||878.2||878.2||878.2||263
1749134660000|2025-06-05 14:44:20|877.8|877.8|877.8|877.4|878|877.8|877.8|877.4|1344
1749134670000|2025-06-05 14:44:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|5980
1749134680000|2025-06-05 14:44:40|||||||||1777
1749134690000|2025-06-05 14:44:50|878|877.6|878|877.6|878|877.8|878|877.6|1740
1749134700000|2025-06-05 14:45:00|877.8||877.8||877.8||877.8||1209
1749134710000|2025-06-05 14:45:10|877.6|877.4|878|877.6|878|877.6|877.6|877.4|3078
1749134720000|2025-06-05 14:45:20|877.8|877.8|878.2|878|878.2|878|877.8|877.8|7524
1749134730000|2025-06-05 14:45:30|878|877.8|877.8|877.6|878|877.8|877.8|877.4|330
1749134740000|2025-06-05 14:45:40|878|877.8|878|877.8|878|877.8|878|877.8|1331
1749134750000|2025-06-05 14:45:50|878.2|878|878.2|878|878.2|878|878.2|878|2161
1749134760000|2025-06-05 14:46:00|878.4|878.6|878.4|878.2|878.8|878.6|878.4|878.2|4900
1749134770000|2025-06-05 14:46:10|878.6|878|878.4|878|878.6|878|878.4|878|968
1749134780000|2025-06-05 14:46:20|878.2|877.8|878.8|878.4|878.8|878.4|878.2|877.8|332
1749134790000|2025-06-05 14:46:30|878.4|878.2|878.2|877.8|878.4|878.2|878|877.8|1916
1749134800000|2025-06-05 14:46:40|878.4|878|878.4|878|878.6|878.4|878.4|878|3589
1749134810000|2025-06-05 14:46:50|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|1319
1749134820000|2025-06-05 14:47:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.4|2077
1749134830000|2025-06-05 14:47:10|878.6|878.4|878.8|878.4|879|878.6|878.6|878.4|1531
1749134840000|2025-06-05 14:47:20||878.6||878.4||878.6||878.4|628
1749134850000|2025-06-05 14:47:30|||||||||778
1749134860000|2025-06-05 14:47:40|||||||||586
1749134870000|2025-06-05 14:47:50|||||||||3
1749134880000|2025-06-05 14:48:00|878.6||878.6||878.6||878.6||685
1749134890000|2025-06-05 14:48:10|||||||||320
1749134900000|2025-06-05 14:48:20|||||||||252
1749134910000|2025-06-05 14:48:30|||||||||336
1749134920000|2025-06-05 14:48:40|878.8||878.8||878.8||878.8||421
1749134930000|2025-06-05 14:48:50|878.4|878|877.8|877.4|878.4|878|877.8|877.4|683
1749134940000|2025-06-05 14:49:00|877.6|877.6|878|877.6|878|877.6|877.6|877.6|4330
1749134950000|2025-06-05 14:49:10|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|2387
1749134960000|2025-06-05 14:49:20|||||||||1090
1749134970000|2025-06-05 14:49:30|||||||||628
1749134980000|2025-06-05 14:49:40|878||878||878||878||20
1749134990000|2025-06-05 14:49:50|877.8|877.6|878|877.6|878|877.6|877.8|877.6|683
1749135000000|2025-06-05 14:50:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|1003
1749135010000|2025-06-05 14:50:10|878|877.6|878|877.6|878|877.6|878|877.6|825
1749135020000|2025-06-05 14:50:20|877.8||877.8||878||877.8||2026
1749135030000|2025-06-05 14:50:30|878||878||878||877.8||669
1749135040000|2025-06-05 14:50:40|||||||||5588
1749135050000|2025-06-05 14:50:50|878.2|877.8|878.2|878|878.2|878|878.2|877.8|1693
1749135060000|2025-06-05 14:51:00|878.4|877.8|878.2|877.8|878.4|878|878.2|877.8|1339
1749135070000|2025-06-05 14:51:10|878.4|878|878.4|878|878.4|878|878.4|878|1422
1749135080000|2025-06-05 14:51:20|878|877.6|877.6|877.2|878|877.6|877.6|877.2|2745
1749135090000|2025-06-05 14:51:30|||||||||219
1749135100000|2025-06-05 14:51:40|877.2|877|876.4|876.2|877.2|877|876.4|876.2|4319
1749135110000|2025-06-05 14:51:50||876||876||876||876|914
1749135120000|2025-06-05 14:52:00|||||||||924
1749135130000|2025-06-05 14:52:10|876.2||876.2||876.2||876.2||1255
1749135140000|2025-06-05 14:52:20|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|9924
1749135150000|2025-06-05 14:52:30||876||876.2||876.2||876|0
1749135160000|2025-06-05 14:52:40|876.4|876|876.6|876.2|876.6|876.2|876.4|876|847
1749135170000|2025-06-05 14:52:50|876.4|876|876.2|876|876.4|876|876.2|876|124
1749135180000|2025-06-05 14:53:00|||||||||3634
1749135190000|2025-06-05 14:53:10|||||||||884
1749135200000|2025-06-05 14:53:20|||||||||3404
1749135210000|2025-06-05 14:53:30|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.4|3177
1749135220000|2025-06-05 14:53:40|||||||||125
1749135230000|2025-06-05 14:53:50|||||||||1585
1749135240000|2025-06-05 14:54:00|||||||||945
1749135250000|2025-06-05 14:54:10|||||||||1570
1749135260000|2025-06-05 14:54:20|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|883
1749135270000|2025-06-05 14:54:30|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|138
1749135280000|2025-06-05 14:54:40||875.6||875.4||875.6||875.4|4335
1749135290000|2025-06-05 14:54:50||875.6||875.4||875.6||875.4|2575
1749135300000|2025-06-05 14:55:00|875.6||875.6||875.6||875.6||134
1749135310000|2025-06-05 14:55:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|5652
1749135320000|2025-06-05 14:55:20|875.6||875.6||875.6||875.6||1699
1749135330000|2025-06-05 14:55:30|875.4|875.4|875.4|875|875.4|875.4|875.4|875|3847
1749135340000|2025-06-05 14:55:40|875.2|874.6|875|874.6|875.2|874.6|875|874.6|4544
1749135350000|2025-06-05 14:55:50|875.2|874.8|875.2|875|875.4|875|875.2|874.8|6477
1749135360000|2025-06-05 14:56:00|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|2621
1749135370000|2025-06-05 14:56:10|875.4|875|875.2|875|875.4|875|875.2|875|905
1749135380000|2025-06-05 14:56:20||874.8||874.8||874.8||874.8|320
1749135390000|2025-06-05 14:56:30||875||875||875||875|3919
1749135400000|2025-06-05 14:56:40|875|874.8|875|874.6|875|874.8|875|874.6|6116
1749135410000|2025-06-05 14:56:50|874.8||874.8||875||874.8||8560
1749135420000|2025-06-05 14:57:00|||||||||5432
1749135430000|2025-06-05 14:57:10|||||||||1598
1749135440000|2025-06-05 14:57:20|875|874.8|874.8|874.4|875|874.8|874.8|874.4|4491
1749135450000|2025-06-05 14:57:30||874.6||874.6||874.6||874.4|2437
1749135460000|2025-06-05 14:57:40|||||||||3700
1749135470000|2025-06-05 14:57:50|||||||||1718
1749135480000|2025-06-05 14:58:00|875.2|875|875.2|875|875.2|875|875.2|875|1034
1749135490000|2025-06-05 14:58:10|||||||||2459
1749135500000|2025-06-05 14:58:20|||||||||389
1749135510000|2025-06-05 14:58:30|||||||||161
1749135520000|2025-06-05 14:58:40|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|14
1749135530000|2025-06-05 14:58:50|||||||||4602
1749135540000|2025-06-05 14:59:00|875|874.8|875|874.8|875|874.8|875|874.8|69
1749135550000|2025-06-05 14:59:10||874.6||874.6||874.6||874.6|1058
1749135560000|2025-06-05 14:59:20|||||||||101
1749135570000|2025-06-05 14:59:30|874.8||874.8||874.8||874.8||4026
1749135580000|2025-06-05 14:59:40|875|874.8|875|874.8|875|874.8|875|874.8|163
1749135590000|2025-06-05 14:59:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1470
1749135600000|2025-06-05 15:00:00|875|874.8|874.8|874.6|875|874.8|874.8|874.6|3091
1749135610000|2025-06-05 15:00:10|875|874.8|874.8|874.6|875|874.8|874.8|874.6|1745
1749135620000|2025-06-05 15:00:20|875.2|875|875.2|875|875.2|875|875.2|875|1460
1749135630000|2025-06-05 15:00:30|||||||||194
1749135640000|2025-06-05 15:00:40|||||||||5660
1749135650000|2025-06-05 15:00:50|||||||||5676
1749135660000|2025-06-05 15:01:00|||||||||1709
1749135670000|2025-06-05 15:01:10|||||||||4459
1749135680000|2025-06-05 15:01:20|876.2|876|876.6|876.4|876.8|876.4|876.2|876|1385
1749135690000|2025-06-05 15:01:30|876.8|877|877.6|877.2|877.6|877.4|876.8|877|1387
1749135700000|2025-06-05 15:01:40|877.4|877.6|878|877.6|878|877.6|877.4|877.6|309
1749135710000|2025-06-05 15:01:50|878.2|878|878.2|878|878.2|878|878.2|878|1486
1749135720000|2025-06-05 15:02:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|473
1749135730000|2025-06-05 15:02:10|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|763
1749135740000|2025-06-05 15:02:20|878.6|878.2|878.6|878.4|878.6|878.4|878.4|878.2|1691
1749135750000|2025-06-05 15:02:30|878.8|878.8|879|878.8|879|878.8|878.8|878.8|647
1749135760000|2025-06-05 15:02:40|878.8|878.6|879|878.6|879|878.6|878.6|878.4|630
1749135770000|2025-06-05 15:02:50|879.2|878.8|878.8|878.6|879.2|878.8|878.8|878.6|1430
1749135780000|2025-06-05 15:03:00|||||||||594
1749135790000|2025-06-05 15:03:10|878.2|877.8|877.4|877|878.2|877.8|877.4|877|1193
1749135800000|2025-06-05 15:03:20|||||||||5
1749135810000|2025-06-05 15:03:30|||||||||5
1749135820000|2025-06-05 15:03:40|877|876.6|877.2|876.8|877.2|876.8|877|876.6|1152
1749135830000|2025-06-05 15:03:50|877.4|877|877.4|877.2|877.4|877.2|877.4|876.8|12
1749135840000|2025-06-05 15:04:00|877.6|877|877.6|877.2|877.6|877.2|877.6|877|405
1749135850000|2025-06-05 15:04:10|877.4|877.4|877.8|877.4|877.8|877.4|877.4|877.4|114
1749135860000|2025-06-05 15:04:20|||||||||525
1749135870000|2025-06-05 15:04:30|||||||||1565
1749135880000|2025-06-05 15:04:40|877.6||877.8||877.8||877.6||1653
1749135890000|2025-06-05 15:04:50|||||||||32
1749135900000|2025-06-05 15:05:00|877.4|877.2|876.6|876.4|877.4|877.2|876.6|876.4|1180
1749135910000|2025-06-05 15:05:10||876.2||876.4||876.4||876.2|62
1749135920000|2025-06-05 15:05:20|876.4|876|876.4|876|876.4|876|876.4|876|591
1749135930000|2025-06-05 15:05:30|||||||||10
1749135940000|2025-06-05 15:05:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2202
1749135950000|2025-06-05 15:05:50||876.2||876.2||876.2||876.2|8
1749135960000|2025-06-05 15:06:00|876.4|876|876.2|876|876.4|876|876.2|876|2138
1749135970000|2025-06-05 15:06:10|876|875.6|875.8|875.4|876|875.6|875.8|875.4|11
1749135980000|2025-06-05 15:06:20|||||||||3025
1749135990000|2025-06-05 15:06:30|875.6||875.8||875.8||875.6||4
1749136000000|2025-06-05 15:06:40|875.6|875.2|875.4|875|875.6|875.2|875.4|875|5
1749136010000|2025-06-05 15:06:50||875.2||875.2||875.2||875.2|1230
1749136020000|2025-06-05 15:07:00|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|3166
1749136030000|2025-06-05 15:07:10|875.4|875|875.4|875|875.4|875|875.4|875|63
1749136040000|2025-06-05 15:07:20||875.2||875||875.2||875|4681
1749136050000|2025-06-05 15:07:30|||||||||1283
1749136060000|2025-06-05 15:07:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|1763
1749136070000|2025-06-05 15:07:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|368
1749136080000|2025-06-05 15:08:00|875.6|875.6|875.8|875.6|875.8|875.6|875.6|875.6|1015
1749136090000|2025-06-05 15:08:10|876|875.8|876.2|875.8|876.4|876|876|875.8|1520
1749136100000|2025-06-05 15:08:20|||||||||6
1749136110000|2025-06-05 15:08:30|876||876||876||876||3
1749136120000|2025-06-05 15:08:40|||||||||6
1749136130000|2025-06-05 15:08:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|1014
1749136140000|2025-06-05 15:09:00|876.4||876.4||876.4||876.4||3080
1749136150000|2025-06-05 15:09:10||876||876||876||876|114
1749136160000|2025-06-05 15:09:20|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|913
1749136170000|2025-06-05 15:09:30|876.4|876|876.6|876.2|876.6|876.2|876.4|876|1159
1749136180000|2025-06-05 15:09:40|876.4||876.4||876.4||876.4||2
1749136190000|2025-06-05 15:09:50|876.2|876|876.2|876|876.2|876|876.2|876|747
1749136200000|2025-06-05 15:10:00|876|875.8|876|875.8|876.2|875.8|876|875.8|1515
1749136210000|2025-06-05 15:10:10|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|1064
1749136220000|2025-06-05 15:10:20|||||||||10541
1749136230000|2025-06-05 15:10:30|||||||||1033
1749136240000|2025-06-05 15:10:40|||||||||1768
1749136250000|2025-06-05 15:10:50||875.6||875.4||875.6||875.4|611
1749136260000|2025-06-05 15:11:00|875.6||875.6||875.6||875.6||625
1749136270000|2025-06-05 15:11:10|||||||||1348
1749136280000|2025-06-05 15:11:20|||||||||600
1749136290000|2025-06-05 15:11:30|876|875.8|875.8|875.6|876|875.8|875.8|875.6|1581
1749136300000|2025-06-05 15:11:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|1181
1749136310000|2025-06-05 15:11:50|||||||||3169
1749136320000|2025-06-05 15:12:00|||||||||904
1749136330000|2025-06-05 15:12:10|||||||||1656
1749136340000|2025-06-05 15:12:20|||||||||939
1749136350000|2025-06-05 15:12:30|||||||||2995
1749136360000|2025-06-05 15:12:40|||||||||14
1749136370000|2025-06-05 15:12:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|9
1749136380000|2025-06-05 15:13:00|||||||||14
1749136390000|2025-06-05 15:13:10|||||||||22
1749136400000|2025-06-05 15:13:20|875.2|875|875.2|875|875.2|875|875.2|875|8
1749136410000|2025-06-05 15:13:30|||||||||6
1749136420000|2025-06-05 15:13:40|875.4||875.4||875.4||875.4||78
1749136430000|2025-06-05 15:13:50|||||||||174
1749136440000|2025-06-05 15:14:00|875.2||875.2||875.2||875.2||9
1749136450000|2025-06-05 15:14:10|||||||||647
1749136460000|2025-06-05 15:14:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1673
1749136470000|2025-06-05 15:14:30|||||||||2088
1749136480000|2025-06-05 15:14:40|||||||||5621
1749136490000|2025-06-05 15:14:50|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|271
1749136500000|2025-06-05 15:15:00|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1212
1749136510000|2025-06-05 15:15:10|||||||||1471
1749136520000|2025-06-05 15:15:20|876||876||876||876||1000
1749136530000|2025-06-05 15:15:30||875.8||875.8||875.8||875.8|761
1749136540000|2025-06-05 15:15:40||875.6||875.6||875.6||875.6|581
1749136550000|2025-06-05 15:15:50|875.8|875|875.2|875|875.8|875|875.2|875|2006
1749136560000|2025-06-05 15:16:00|||||||||25
1749136570000|2025-06-05 15:16:10|||||||||2312
1749136580000|2025-06-05 15:16:20|||||||||294
1749136590000|2025-06-05 15:16:30|||||||||346
1749136600000|2025-06-05 15:16:40|874.8|874.6|875.2|875|875.2|875|874.8|874.6|1103
1749136610000|2025-06-05 15:16:50|||||||||8
1749136620000|2025-06-05 15:17:00|||||||||375
1749136630000|2025-06-05 15:17:10|875|874.8|875|874.8|875|874.8|875|874.8|1587
1749136640000|2025-06-05 15:17:20|875.2|875|875.2|875|875.2|875|875.2|875|1013
1749136650000|2025-06-05 15:17:30|875.4|875.2|875.4|875|875.4|875.2|875.4|875|1483
1749136660000|2025-06-05 15:17:40|875.2||875.4||875.4||875.2||52
1749136670000|2025-06-05 15:17:50||875.2||875.2||875.2||875.2|12
1749136680000|2025-06-05 15:18:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|987
1749136690000|2025-06-05 15:18:10|||||||||18216
1749136700000|2025-06-05 15:18:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|564
1749136710000|2025-06-05 15:18:30|||||||||1143
1749136720000|2025-06-05 15:18:40|||||||||17
1749136730000|2025-06-05 15:18:50|876|875.8|876|875.8|876|875.8|876|875.8|231
1749136740000|2025-06-05 15:19:00|||||||||1125
1749136750000|2025-06-05 15:19:10|||||||||114
1749136760000|2025-06-05 15:19:20|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|6
1749136770000|2025-06-05 15:19:30|876|875.6|876.2|876|876.2|876|876|875.6|1342
1749136780000|2025-06-05 15:19:40|||||||||8
1749136790000|2025-06-05 15:19:50|||||||||1992
1749136800000|2025-06-05 15:20:00|876|875.6|875.8|875.6|876|875.6|875.8|875.6|249
1749136810000|2025-06-05 15:20:10|876|875.8|876|875.8|876|875.8|876|875.8|9966
1749136820000|2025-06-05 15:20:20|876.2|876|876.2|876|876.2|876|876.2|876|2495
1749136830000|2025-06-05 15:20:30|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|376
1749136840000|2025-06-05 15:20:40|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|2
1749136850000|2025-06-05 15:20:50|||||||||59
1749136860000|2025-06-05 15:21:00|876.4|876.4|876|875.8|876.4|876.4|876|875.8|1614
1749136870000|2025-06-05 15:21:10|||||||||4215
1749136880000|2025-06-05 15:21:20|876.2|876|876|875.8|876.2|876|876|875.8|8516
1749136890000|2025-06-05 15:21:30|||||||||4857
1749136900000|2025-06-05 15:21:40|||||||||7302
1749136910000|2025-06-05 15:21:50|||||||||4088
1749136920000|2025-06-05 15:22:00|||||||||1657
1749136930000|2025-06-05 15:22:10|||||||||609
1749136940000|2025-06-05 15:22:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|5445
1749136950000|2025-06-05 15:22:30|||||||||1508
1749136960000|2025-06-05 15:22:40|876|875.8|876.2|876|876.2|876|876|875.8|3518
1749136970000|2025-06-05 15:22:50|||||||||1051
1749136980000|2025-06-05 15:23:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|388
1749136990000|2025-06-05 15:23:10||876.2||876.4||876.4||876.2|648
1749137000000|2025-06-05 15:23:20|876.8|876.6|877|876.8|877|876.8|876.8|876.6|3140
1749137010000|2025-06-05 15:23:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|2032
1749137020000|2025-06-05 15:23:40|877.6|877.4|877.6|877.4|877.6|877.4|877.4|877.2|3224
1749137030000|2025-06-05 15:23:50|877.8|877.6|878.2|878|878.2|878|877.8|877.6|2199
1749137040000|2025-06-05 15:24:00|878|877.8|877.8|877.6|878|877.8|877.8|877.6|5965
1749137050000|2025-06-05 15:24:10|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|2815
1749137060000|2025-06-05 15:24:20|877.2|877|877.2|877|877.2|877.2|877.2|877|754
1749137070000|2025-06-05 15:24:30|877.4||877.4||877.4||877.4||1770
1749137080000|2025-06-05 15:24:40|||||||||62
1749137090000|2025-06-05 15:24:50|877.2||877.2||877.2||877.2||1955
1749137100000|2025-06-05 15:25:00|878|876.8|877.8|877.4|878|877.8|877.8|876.8|2265
1749137110000|2025-06-05 15:25:10|877.6||877.8||877.8||877.6||586
1749137120000|2025-06-05 15:25:20|877.6|877.8|878|877.6|878.2|877.8|877.6|877.6|2432
1749137130000|2025-06-05 15:25:30|878.2|877.8|878.2|877.8|878.2|877.8|878|877.8|1968
1749137140000|2025-06-05 15:25:40||878||878||878||878|3652
1749137150000|2025-06-05 15:25:50|878|877.8|878|877.8|878.2|878|878|877.8|2471
1749137160000|2025-06-05 15:26:00|878.2||878.2||878.2||878||2365
1749137170000|2025-06-05 15:26:10|878.4|878|878.4|878|878.4|878|878.4|878|1006
1749137180000|2025-06-05 15:26:20|878.2||878.4||878.4||878.2||4393
1749137190000|2025-06-05 15:26:30|878.2||878.4||878.4||878.2||1863
1749137200000|2025-06-05 15:26:40|878.2||878.4||878.4||878.2||1612
1749137210000|2025-06-05 15:26:50|878.2||878.4||878.4||878.2||1366
1749137220000|2025-06-05 15:27:00||878.2||878||878.2||878|1060
1749137230000|2025-06-05 15:27:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|741
1749137240000|2025-06-05 15:27:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|3452
1749137250000|2025-06-05 15:27:30||878.6||878.4||878.6||878.4|2364
1749137260000|2025-06-05 15:27:40|878.6|878.2|878|877.8|878.6|878.2|878|877.8|4565
1749137270000|2025-06-05 15:27:50|878.2||878.2||878.2||878.2||5423
1749137280000|2025-06-05 15:28:00|878.6|878|878.8|878.4|878.8|878.4|878.6|878|3643
1749137290000|2025-06-05 15:28:10|878.6|878|878.4|878|878.6|878|878.4|878|2666
1749137300000|2025-06-05 15:28:20|878.2|878.2|878.2|878|878.2|878.2|878.2|878|2799
1749137310000|2025-06-05 15:28:30|878.4|878.2|878.6|878.2|878.6|878.4|878.4|878.2|2964
1749137320000|2025-06-05 15:28:40|878.4||878.4||878.4||878.4||2280
1749137330000|2025-06-05 15:28:50|878.6|878.4|878.4|878|878.6|878.4|878.4|878|1263
1749137340000|2025-06-05 15:29:00|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|1935
1749137350000|2025-06-05 15:29:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|5927
1749137360000|2025-06-05 15:29:20|879|878.8|879|878.6|879|878.8|879|878.6|3991
1749137370000|2025-06-05 15:29:30|879.2|878.8|878.4|878.2|879.2|878.8|878.4|878.2|6653
1749137380000|2025-06-05 15:29:40|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|8219
1749137390000|2025-06-05 15:29:50|878.6|877.8|878.4|877.8|878.8|877.8|878.4|877.8|4159
1749193220000|2025-06-06 07:00:20|881|880.4|881|880.4|881|880.4|881|880.4|110
1749193230000|2025-06-06 07:00:30|||||||||3168
1749193240000|2025-06-06 07:00:40|879.2|878.8|880.6|880.2|880.6|880.2|879.2|878.8|5584
1749193250000|2025-06-06 07:00:50|881|880.4|884.2|883.6|884.2|883.6|881|880.4|6068
1749193260000|2025-06-06 07:01:00|884.4|883.4|882.2|881.6|884.4|883.4|882.2|881.6|2724
1749193270000|2025-06-06 07:01:10|882|881.2|883|882.2|883|882.2|882|881.2|15938
1749193280000|2025-06-06 07:01:20|882.8|882|883.4|882.6|883.6|882.8|882.8|882|86
1749193290000|2025-06-06 07:01:30|883.2|883|883.8|883|883.8|883|883|883|404
1749193300000|2025-06-06 07:01:40|883.6|882.8|883.6|882.8|883.6|882.8|883.4|882.8|138
1749193310000|2025-06-06 07:01:50|883.2|882.6|882.4|881.6|883.2|882.6|882.4|881.6|4345
1749193320000|2025-06-06 07:02:00|882.2|880.4|881|880.4|882.2|880.4|881|880.4|99
1749193330000|2025-06-06 07:02:10|881.2|880.8|881.2|880.4|881.2|880.8|881.2|880.4|976
1749193340000|2025-06-06 07:02:20|881|880.2|881|880.4|881|880.4|881|880.2|116
1749193350000|2025-06-06 07:02:30|880.8|880.2|880.8|880.2|880.8|880.2|880.8|880.2|149
1749193360000|2025-06-06 07:02:40|||||||||170
1749193370000|2025-06-06 07:02:50|880.6|880|880.8|880.2|881|880.2|880.6|880|267
1749193380000|2025-06-06 07:03:00|881.2|880.4|881.2|880.6|881.2|880.6|881.2|880.4|668
1749193390000|2025-06-06 07:03:10|881.4|880.8|880.6|880|881.4|880.8|880.6|880|216
1749193400000|2025-06-06 07:03:20|880.2|879.8|880.6|879.8|880.6|879.8|880.2|879.8|955
1749193410000|2025-06-06 07:03:30|880.4|879.6|879.8|879.4|880.4|879.6|879.8|879.4|577
1749193420000|2025-06-06 07:03:40|879.6|878.8|879.4|878.8|879.6|878.8|879.4|878.8|242
1749193430000|2025-06-06 07:03:50|879.6|878.6|878.4|877.8|879.6|878.8|878.4|877.6|3887
1749193440000|2025-06-06 07:04:00|879|878|879|878.4|879.2|878.4|879|878|1292
1749193450000|2025-06-06 07:04:10|878.8|878|878.6|878|878.8|878|878.6|878|2305
1749193460000|2025-06-06 07:04:20|878.2|878.6|879.2|878.6|879.2|878.6|878.2|878.6|1260
1749193470000|2025-06-06 07:04:30|879.4|878.8|879.2|878.4|879.8|879|879.2|878.4|361
1749193480000|2025-06-06 07:04:40|879|877.8|878.4|877.8|879|877.8|878.4|877.8|10594
1749193490000|2025-06-06 07:04:50|878.8|878|878.8|878|878.8|878.2|878.8|878|730
1749193500000|2025-06-06 07:05:00|878.6|877.8|878.2|877.8|878.6|878|878.2|877.8|958
1749193510000|2025-06-06 07:05:10|878|877.6|878|877.4|878|877.6|878|877.4|383
1749193520000|2025-06-06 07:05:20|||||||||1525
1749193530000|2025-06-06 07:05:30|877.8|877.2|877.8|877.4|878|877.4|877.8|877.2|115
1749193540000|2025-06-06 07:05:40|877.6||877.8||877.8||877.6||1087
1749193550000|2025-06-06 07:05:50|879|878.2|878.4|878|879|878.2|878.4|878|1240
1749193560000|2025-06-06 07:06:00|||||||||733
1749193570000|2025-06-06 07:06:10|878.2|878.2|878.8|878.2|878.8|878.2|878.2|878|4237
1749193580000|2025-06-06 07:06:20|||||||||65
1749193590000|2025-06-06 07:06:30||878.4||878.2||878.4||878.2|155
1749193600000|2025-06-06 07:06:40|878.6|877.8|878.2|877.8|878.6|878|878.2|877.8|7095
1749193610000|2025-06-06 07:06:50|878.8|878.2|879|878.4|879|878.4|878.8|878.2|38
1749193620000|2025-06-06 07:07:00|878.8|878.2|879.4|878.6|879.4|878.6|878.8|878.2|931
1749193630000|2025-06-06 07:07:10|879.6|878.8|880.4|879.8|880.4|879.8|879.4|878.8|370
1749193640000|2025-06-06 07:07:20|880.8|880.2|881|880.4|881|880.4|880.8|880.2|1753
1749193650000|2025-06-06 07:07:30|881.2|880.6|881|880.6|881.2|880.6|881|880.6|10
1749193660000|2025-06-06 07:07:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1237
1749193670000|2025-06-06 07:07:50|||||||||5380
1749193680000|2025-06-06 07:08:00|||||||||198
1749193690000|2025-06-06 07:08:10|880.2|879.6|879.2|878.6|880.2|879.6|879.2|878.6|2173
1749193700000|2025-06-06 07:08:20|879|878.4|879|878.4|879.2|878.6|879|878.4|921
1749193710000|2025-06-06 07:08:30|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|123
1749193720000|2025-06-06 07:08:40|||||||||197
1749193730000|2025-06-06 07:08:50|879|878.4|879|878.4|879|878.4|879|878.4|102
1749193740000|2025-06-06 07:09:00|878.8|878|878.6|878|878.8|878.2|878.6|878|183
1749193750000|2025-06-06 07:09:10|878.4||878.4||878.4||878.4||100
1749193760000|2025-06-06 07:09:20|||||||||241
1749193770000|2025-06-06 07:09:30|878.2||878.2||878.2||878.2||1097
1749193780000|2025-06-06 07:09:40|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|11
1749193790000|2025-06-06 07:09:50|877.6|877|877.6|877|877.6|877.2|877.6|877|787
1749193800000|2025-06-06 07:10:00||877.2||877.2||877.2||877|1038
1749193810000|2025-06-06 07:10:10||877.4||877.2||877.4||877|10
1749193820000|2025-06-06 07:10:20|878|877.8|878|877.8|878|877.8|878|877.8|2877
1749193830000|2025-06-06 07:10:30||877.6||877.8||877.8||877.6|2
1749193840000|2025-06-06 07:10:40|878.4||878.4||878.4||878.2||545
1749193850000|2025-06-06 07:10:50|878.2||878.2||878.2||878.2||830
1749193860000|2025-06-06 07:11:00|878.4||878.2||878.4||878.2||800
1749193870000|2025-06-06 07:11:10|878||878.2||878.4||878||2506
1749193880000|2025-06-06 07:11:20|878||878||878||878||824
1749193890000|2025-06-06 07:11:30|||||||||619
1749193900000|2025-06-06 07:11:40|878.4|878|879.2|878.6|879.2|878.6|878.4|878|1775
1749193910000|2025-06-06 07:11:50|879||879||879||879||133
1749193920000|2025-06-06 07:12:00|879.2||879.2||879.2||879.2||1116
1749193930000|2025-06-06 07:12:10|879||879||879||879||269
1749193940000|2025-06-06 07:12:20|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1528
1749193950000|2025-06-06 07:12:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|494
1749193960000|2025-06-06 07:12:40|879|878.6|879|878.6|879|878.6|879|878.6|1187
1749193970000|2025-06-06 07:12:50||878.4||878.6||878.6||878.4|17
1749193980000|2025-06-06 07:13:00|879.4|879|879.4|879|879.4|879|879.4|879|19
1749193990000|2025-06-06 07:13:10|||||||||16
1749194000000|2025-06-06 07:13:20||878.8||878.8||878.8||878.8|849
1749194010000|2025-06-06 07:13:30|879.2|879|879.4|878.8|879.4|879|879.2|878.8|936
1749194020000|2025-06-06 07:13:40||879||878.8||879||878.8|74
1749194030000|2025-06-06 07:13:50||879||878.8||879||878.8|0
1749194040000|2025-06-06 07:14:00|879.2||879.4||879.4||879.2||2
1749194050000|2025-06-06 07:14:10|||||||||254
1749194060000|2025-06-06 07:14:20|879|878.6|879.2|878.8|879.2|878.8|879|878.6|3388
1749194070000|2025-06-06 07:14:30|879.4||879.4||879.4||879.4||2794
1749194080000|2025-06-06 07:14:40|||||||||665
1749194090000|2025-06-06 07:14:50|879.2||879.2||879.2||879.2||237
1749194100000|2025-06-06 07:15:00|879.4|879|879.8|879.4|879.8|879.4|879|878.8|2856
1749194110000|2025-06-06 07:15:10|880|879.6|880|879.6|880|879.6|880|879.6|645
1749194120000|2025-06-06 07:15:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1144
1749194130000|2025-06-06 07:15:30|||||||||15
1749194140000|2025-06-06 07:15:40|880|879.6|880|879.6|880|879.6|880|879.6|58
1749194150000|2025-06-06 07:15:50|879.6|879.2|879|878.6|879.8|879.4|879|878.6|4626
1749194160000|2025-06-06 07:16:00|||||||||425
1749194170000|2025-06-06 07:16:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1
1749194180000|2025-06-06 07:16:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|590
1749194200000|2025-06-06 07:16:40|878.8|878.6|879.2|878.6|879.2|878.6|878.8|878.6|3204
1749194220000|2025-06-06 07:17:00||878.8||878.8||878.8||878.8|115
1749194230000|2025-06-06 07:17:10||878.6||878.6||878.8||878.6|1330
1749194240000|2025-06-06 07:17:20|879|878.8|879|878.8|879|878.8|879|878.8|2161
1749194250000|2025-06-06 07:17:30||878.6||878.6||878.6||878.4|462
1749194260000|2025-06-06 07:17:40|879.2|878.4|879.2|878.6|879.2|878.8|879.2|878.4|8
1749194270000|2025-06-06 07:17:50|879|878.4|878.8|878.4|879|878.4|878.8|878.4|2
1749194280000|2025-06-06 07:18:00|878.6|878.2|878.6|878.2|878.8|878.2|878.6|878.2|2305
1749194300000|2025-06-06 07:18:20|878|877.6|878|877.6|878.4|878|877.8|877.4|4527
1749194310000|2025-06-06 07:18:30||877.4||877.4||877.4||877.4|51
1749194320000|2025-06-06 07:18:40||877.6||877.4||877.6||877.4|6289
1749194330000|2025-06-06 07:18:50|||||||||1
1749194340000|2025-06-06 07:19:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|490
1749194350000|2025-06-06 07:19:10|877.6||877.6||877.6||877.6||390
1749194360000|2025-06-06 07:19:20||877.4||877.2||877.4||877.2|118
1749194370000|2025-06-06 07:19:30||877.4||877.4||877.4||877.4|443
1749194380000|2025-06-06 07:19:40|877.8|877.6|877.8|877.4|877.8|877.6|877.8|877.4|1299
1749194390000|2025-06-06 07:19:50|||||||||1076
1749194400000|2025-06-06 07:20:00|877.6||877.6||877.8||877.6||584
1749194410000|2025-06-06 07:20:10|877.8||877.8||877.8||877.8||2
1749194420000|2025-06-06 07:20:20|||||||||229
1749194430000|2025-06-06 07:20:30||877.6||877.6||877.6||877.6|85
1749194440000|2025-06-06 07:20:40|877.6|877.2|877.6|877.2|877.6|877.4|877.6|877.2|248
1749194450000|2025-06-06 07:20:50||877||877.2||877.2||877|1114
1749194460000|2025-06-06 07:21:00|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|44
1749194470000|2025-06-06 07:21:10|878|877.8|878|877.8|878|877.8|878|877.8|133
1749194480000|2025-06-06 07:21:20|||||||||592
1749194490000|2025-06-06 07:21:30|878.2|878|878.6|878.2|878.6|878.2|878.2|878|1069
1749194500000|2025-06-06 07:21:40|878.2|878|878.2|877.8|878.2|878|878.2|877.8|160
1749194510000|2025-06-06 07:21:50|878||878||878||878||1051
1749194520000|2025-06-06 07:22:00|||||||||117
1749194530000|2025-06-06 07:22:10|877.6|877.2|877.6|877.2|877.8|877.4|877.6|877.2|966
1749194540000|2025-06-06 07:22:20|||||||||17
1749194550000|2025-06-06 07:22:30|877.4||877.4||877.4||877.4||3
1749194560000|2025-06-06 07:22:40|||||||||4
1749194570000|2025-06-06 07:22:50|||||||||25
1749194580000|2025-06-06 07:23:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|6
1749194590000|2025-06-06 07:23:10|||||||||26
1749194600000|2025-06-06 07:23:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|9
1749194610000|2025-06-06 07:23:30|877.4||877.4||877.4||877.4||3
1749194620000|2025-06-06 07:23:40|877.2|877|877.6|877|877.6|877|877.2|877|1623
1749194630000|2025-06-06 07:23:50|877.4|877.2|877.6|877.4|877.6|877.4|877.4|877|37
1749194640000|2025-06-06 07:24:00||877.2||877.2||877.4||877.2|608
1749194650000|2025-06-06 07:24:10|||||||||64
1749194660000|2025-06-06 07:24:20|877.4|877|876.8|876.6|877.4|877|876.8|876.6|190
1749194670000|2025-06-06 07:24:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.6|1215
1749194680000|2025-06-06 07:24:40||876.6||876.8||876.8||876.6|24
1749194690000|2025-06-06 07:24:50|877|876.6|876.8|876.6|877|876.8|876.8|876.6|171
1749194700000|2025-06-06 07:25:00|||||||||12
1749194710000|2025-06-06 07:25:10|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|1558
1749194720000|2025-06-06 07:25:20|876.2|876|875.8|875.4|876.2|876|875.8|875.4|167
1749194730000|2025-06-06 07:25:30|875.4|875.2|875.6|875|875.6|875.2|875.4|875|345
1749194740000|2025-06-06 07:25:40|||||||||244
1749194750000|2025-06-06 07:25:50|875.4|874.6|875|874.6|875.4|874.6|875|874.6|67
1749194760000|2025-06-06 07:26:00|||||||||298
1749194770000|2025-06-06 07:26:10|875.4|875|875.8|875.4|875.8|875.4|875.4|875|1026
1749194780000|2025-06-06 07:26:20|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|1660
1749194790000|2025-06-06 07:26:30|876|875.6|876.2|875.8|876.2|875.8|876|875.6|214
1749194800000|2025-06-06 07:26:40|876||876||876||876||127
1749194810000|2025-06-06 07:26:50|876.4|876|876.4|876|876.4|876|876.4|876|12
1749194820000|2025-06-06 07:27:00|||||||||6
1749194830000|2025-06-06 07:27:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|586
1749194840000|2025-06-06 07:27:20|||||||||51
1749194850000|2025-06-06 07:27:30|876.4|876|876.4|875.8|876.6|876|876.4|875.8|35
1749194860000|2025-06-06 07:27:40||876||875.8||876||875.8|2523
1749194870000|2025-06-06 07:27:50|876.2||876.2||876.2||876.2||11
1749194880000|2025-06-06 07:28:00|876||876||876||876||470
1749194890000|2025-06-06 07:28:10|875.8|875.6|875.6|875.2|875.8|875.6|875.6|875.2|125
1749194900000|2025-06-06 07:28:20|875.4||875.4||875.4||875.4||100
1749194910000|2025-06-06 07:28:30|||||||||16
1749194920000|2025-06-06 07:28:40|||||||||167
1749194930000|2025-06-06 07:28:50||875||875||875||874.8|1184
1749194940000|2025-06-06 07:29:00||875.2||875.2||875.2||875.2|4
1749194950000|2025-06-06 07:29:10||875||875||875||875|402
1749194960000|2025-06-06 07:29:20|||||||||455
1749194970000|2025-06-06 07:29:30||875.2||875.2||875.2||875.2|31
1749194980000|2025-06-06 07:29:40||875||875||875||875|6
1749194990000|2025-06-06 07:29:50|875.2|875.2|875.2|875|875.2|875.2|875.2|875|2392
1749195000000|2025-06-06 07:30:00|875.4|875.2|876|875.4|876|875.4|875.4|875.2|4509
1749195010000|2025-06-06 07:30:10||875.6||875.4||875.6||875.4|13
1749195020000|2025-06-06 07:30:20|875.8||875.8||875.8||875.8||126
1749195030000|2025-06-06 07:30:30|||||||||94
1749195040000|2025-06-06 07:30:40|||||||||918
1749195050000|2025-06-06 07:30:50|||||||||1446
1749195060000|2025-06-06 07:31:00|876||876||876||876||683
1749195070000|2025-06-06 07:31:10|875.8||875.8||875.8||875.8||672
1749195080000|2025-06-06 07:31:20|875.4|874.8|875.4|875|875.4|875|875.2|874.8|910
1749195090000|2025-06-06 07:31:30|875.8|875.2|876.4|876|876.4|876|875.8|875.2|2288
1749195100000|2025-06-06 07:31:40|876.6||876.4||876.6||876.4||368
1749195110000|2025-06-06 07:31:50|||||||||11
1749195120000|2025-06-06 07:32:00|||||||||54
1749195130000|2025-06-06 07:32:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|3367
1749195140000|2025-06-06 07:32:20|876|875.6|876|875.6|876|875.6|876|875.6|429
1749195150000|2025-06-06 07:32:30|876.2|875.8|876.2|875.6|876.2|875.8|876.2|875.6|0
1749195160000|2025-06-06 07:32:40|||||||||1157
1749195170000|2025-06-06 07:32:50|||||||||4331
1749195180000|2025-06-06 07:33:00||875.8||875.8||875.8||875.8|1038
1749195190000|2025-06-06 07:33:10|876.4|876|876.8|876.4|876.8|876.4|876.4|876|1135
1749195210000|2025-06-06 07:33:30|||||||||57
1749195220000|2025-06-06 07:33:40|||||||||102
1749195230000|2025-06-06 07:33:50||876.6||876.6||876.6||876.4|2
1749195240000|2025-06-06 07:34:00||876.4||876.4||876.4||876.4|72
1749195250000|2025-06-06 07:34:10|876.6|876|876.2|875.8|876.6|876|876.2|875.8|270
1749195260000|2025-06-06 07:34:20|876.4|875.4|875.8|875.4|876.4|875.6|875.8|875.4|784
1749195270000|2025-06-06 07:34:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|65
1749195280000|2025-06-06 07:34:40|875.4|875|875.4|875|875.4|875|875.4|875|712
1749195290000|2025-06-06 07:34:50|875.2|874.8|875.2|874.8|875.4|874.8|875|874.8|1596
1749195300000|2025-06-06 07:35:00|||||||||185
1749195310000|2025-06-06 07:35:10|875.4|875.2|875|874.4|875.4|875.2|875|874.4|1877
1749195320000|2025-06-06 07:35:20|875.2|874.6|875|874.6|875.2|874.6|875|874.4|227
1749195330000|2025-06-06 07:35:30|875.2|874.8|875|874.6|875.2|874.8|875|874.6|1257
1749195340000|2025-06-06 07:35:40|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|145
1749195350000|2025-06-06 07:35:50|874.8|874.4|875|874.6|875|874.6|874.8|874.4|665
1749195360000|2025-06-06 07:36:00|||||||||182
1749195370000|2025-06-06 07:36:10|||||||||525
1749195380000|2025-06-06 07:36:20|||||||||12
1749195390000|2025-06-06 07:36:30|||||||||3251
1749195400000|2025-06-06 07:36:40|875.4|874.8|875.6|875.2|875.6|875.2|875.4|874.8|1010
1749195410000|2025-06-06 07:36:50|||||||||1
1749195420000|2025-06-06 07:37:00|||||||||169
1749195430000|2025-06-06 07:37:10|||||||||65
1749195440000|2025-06-06 07:37:20|||||||||2395
1749195450000|2025-06-06 07:37:30|||||||||315
1749195460000|2025-06-06 07:37:40|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1323
1749195470000|2025-06-06 07:37:50|876.2||876.2||876.2||876.2||608
1749195480000|2025-06-06 07:38:00|876.4|875.8|876.4|876|876.4|876|876.4|875.8|716
1749195490000|2025-06-06 07:38:10|876.2|875.8|876|875.6|876.2|875.8|876|875.6|8344
1749195500000|2025-06-06 07:38:20|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|1712
1749195510000|2025-06-06 07:38:30|||||||||125
1749195520000|2025-06-06 07:38:40|||||||||4
1749195540000|2025-06-06 07:39:00|876|875.6|876|875.6|876|875.6|876|875.6|290
1749195550000|2025-06-06 07:39:10|||||||||3
1749195560000|2025-06-06 07:39:20||875.8||875.6||875.8||875.6|1400
1749195570000|2025-06-06 07:39:30|876.2|875.8|876.2|876|876.2|876|876.2|875.8|2845
1749195580000|2025-06-06 07:39:40|||||||||1334
1749195590000|2025-06-06 07:39:50|876|875.8|876|875.8|876|875.8|876|875.8|1
1749195600000|2025-06-06 07:40:00|876.2|875.6|876.2|875.8|876.2|875.8|876.2|875.6|282
1749195610000|2025-06-06 07:40:10|||||||||3800
1749195620000|2025-06-06 07:40:20|876|875.6|876|875.6|876|875.6|876|875.6|1512
1749195630000|2025-06-06 07:40:30|875.8||876||876||875.8||12
1749195640000|2025-06-06 07:40:40|||||||||130
1749195650000|2025-06-06 07:40:50|||||||||515
1749195660000|2025-06-06 07:41:00|875.8|875.4|876.2|875.6|876.2|875.6|875.8|875.4|472
1749195670000|2025-06-06 07:41:10|876||876||876||876||335
1749195680000|2025-06-06 07:41:20|||||||||188
1749195690000|2025-06-06 07:41:30|||||||||2521
1749195700000|2025-06-06 07:41:40|||||||||738
1749195710000|2025-06-06 07:41:50|||||||||495
1749195720000|2025-06-06 07:42:00|875.8|875.4|876|875.6|876|875.6|875.8|875.4|2491
1749195730000|2025-06-06 07:42:10|||||||||131
1749195740000|2025-06-06 07:42:20|||||||||5
1749195750000|2025-06-06 07:42:30|876.2|875.8|876.2|876|876.2|876|876.2|875.8|744
1749195760000|2025-06-06 07:42:40||875.8||875.8||875.8||875.8|17
1749195770000|2025-06-06 07:42:50||876||876||876||876|76
1749195780000|2025-06-06 07:43:00||875.8||875.6||875.8||875.6|35
1749195790000|2025-06-06 07:43:10|876|875.4|875.4|875|876|875.4|875.2|875|1439
1749195800000|2025-06-06 07:43:20|875.2|874.8|874.6|874.2|875.2|874.8|874.6|874.2|3012
1749195810000|2025-06-06 07:43:30|874.4|874|874.4|874|874.4|874|874.4|874|396
1749195820000|2025-06-06 07:43:40||874.2||874.2||874.2||874|1798
1749195830000|2025-06-06 07:43:50||874||874||874||874|6828
1749195840000|2025-06-06 07:44:00|874.2|873.8|874.2|873.8|874.2|874|874.2|873.8|56
1749195850000|2025-06-06 07:44:10|874.4|874|874.4|874|874.4|874|874.4|874|550
1749195860000|2025-06-06 07:44:20|||||||||2
1749195870000|2025-06-06 07:44:30||874.2||874.2||874.2||874.2|26
1749195880000|2025-06-06 07:44:40|||||||||8
1749195890000|2025-06-06 07:44:50|||||||||6
1749195900000|2025-06-06 07:45:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|643
1749195910000|2025-06-06 07:45:10|874.6|874.2|874.4|874|874.6|874.2|874.4|874|514
1749195920000|2025-06-06 07:45:20|874.6||874.4||874.6||874.4||141
1749195930000|2025-06-06 07:45:30|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|1008
1749195940000|2025-06-06 07:45:40|875|874.6|875|874.6|875|874.6|875|874.6|730
1749195950000|2025-06-06 07:45:50|874.6|874.2|874.6|874.2|874.8|874.2|874.6|874.2|3860
1749195960000|2025-06-06 07:46:00||874||874||874||874|16
1749195970000|2025-06-06 07:46:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1405
1749195980000|2025-06-06 07:46:20|874.2|874|874.2|873.8|874.2|874|874.2|873.8|3472
1749195990000|2025-06-06 07:46:30|874|873.4|874|873.4|874|873.4|874|873.4|662
1749196000000|2025-06-06 07:46:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|817
1749196010000|2025-06-06 07:46:50|||||||||889
1749196020000|2025-06-06 07:47:00||873.4||873.2||873.4||873.2|281
1749196030000|2025-06-06 07:47:10|874|873.4|873.8|873.4|874|873.4|873.8|873.4|896
1749196040000|2025-06-06 07:47:20|||||||||1152
1749196050000|2025-06-06 07:47:30|873.4|873.2|873|872.8|873.4|873.2|873|872.8|5411
1749196060000|2025-06-06 07:47:40|872.8|872.6|873|872.6|873|872.6|872.8|872.6|25
1749196070000|2025-06-06 07:47:50|872.8||872.8||872.8||872.8||13
1749196080000|2025-06-06 07:48:00|873||872.8||873||872.8||2
1749196090000|2025-06-06 07:48:10|873||873||873||873||307
1749196100000|2025-06-06 07:48:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|1342
1749196110000|2025-06-06 07:48:30|||||||||3
1749196120000|2025-06-06 07:48:40|||||||||820
1749196130000|2025-06-06 07:48:50|||||||||628
1749196140000|2025-06-06 07:49:00|873|872.4|873|872.4|873|872.6|873|872.4|983
1749196150000|2025-06-06 07:49:10||872.6||872.6||872.6||872.4|18
1749196160000|2025-06-06 07:49:20|873.2|872.4|872.8|872.4|873.2|872.4|872.8|872.4|23
1749196170000|2025-06-06 07:49:30||872.6||872.6||872.6||872.6|300
1749196180000|2025-06-06 07:49:40|||||||||1884
1749196190000|2025-06-06 07:49:50|872.4|872.2|872.4|872|872.4|872.2|872.4|872|330
1749196200000|2025-06-06 07:50:00|872.2|871.8|872|871.8|872.2|871.8|872|871.8|551
1749196210000|2025-06-06 07:50:10|872.2||872.2||872.2||872.2||274
1749196220000|2025-06-06 07:50:20|||||||||563
1749196240000|2025-06-06 07:50:40|||||||||12
1749196250000|2025-06-06 07:50:50|||||||||14
1749196260000|2025-06-06 07:51:00|872||872||872||872||1236
1749196270000|2025-06-06 07:51:10||871.6||871.6||871.6||871.6|1099
1749196280000|2025-06-06 07:51:20|||||||||6770
1749196290000|2025-06-06 07:51:30||871.8||871.8||871.8||871.8|4819
1749196300000|2025-06-06 07:51:40||871.6||871.6||871.6||871.6|718
1749196310000|2025-06-06 07:51:50|871.8||871.8||871.8||871.8||270
1749196320000|2025-06-06 07:52:00||871.4||871.4||871.4||871.4|561
1749196330000|2025-06-06 07:52:10|||||||||11
1749196340000|2025-06-06 07:52:20|||||||||919
1749196350000|2025-06-06 07:52:30|871.6|871.2|871.4|871|871.6|871.2|871.4|871|718
1749196360000|2025-06-06 07:52:40|||||||||223
1749196370000|2025-06-06 07:52:50||871.2||871.2||871.2||871.2|4780
1749196380000|2025-06-06 07:53:00|871.2|871|870.8|870.6|871.2|871|870.8|870.6|1947
1749196390000|2025-06-06 07:53:10||870.4||870.4||870.4||870.4|190
1749196400000|2025-06-06 07:53:20|870.6|870.2|870|869.8|870.6|870.2|869.8|869.4|3081
1749196410000|2025-06-06 07:53:30|869.8|869.6|870|869.6|870|869.6|869.8|869.4|2449
1749196420000|2025-06-06 07:53:40|870.4|870|870.4|870|870.4|870|870.4|869.8|285
1749196430000|2025-06-06 07:53:50|870.2|869.8|870.2|869.8|870.2|870|870.2|869.8|5300
1749196440000|2025-06-06 07:54:00|870.6|870|870.6|870.4|870.6|870.4|870.6|870|2416
1749196450000|2025-06-06 07:54:10||870.2||870.2||870.2||870|590
1749196460000|2025-06-06 07:54:20|871|870.4|871|870.4|871.2|870.6|871|870.4|480
1749196470000|2025-06-06 07:54:30||870.6||870.4||870.6||870.4|167
1749196480000|2025-06-06 07:54:40|871.2|870.6|871|870.6|871.2|870.6|871|870.6|573
1749196490000|2025-06-06 07:54:50|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|2
1749196500000|2025-06-06 07:55:00||871||870.8||871||870.8|2591
1749196510000|2025-06-06 07:55:10|||||||||22837
1749196520000|2025-06-06 07:55:20|||||||||34
1749196530000|2025-06-06 07:55:30|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|2073
1749196550000|2025-06-06 07:55:50|||||||||179
1749196560000|2025-06-06 07:56:00|871|870.6|871|870.6|871|870.6|871|870.6|180
1749196570000|2025-06-06 07:56:10|870.8||870.8||870.8||870.8||1
1749196580000|2025-06-06 07:56:20|871.2|871|871.4|871.2|871.4|871.2|871.2|871|2543
1749196590000|2025-06-06 07:56:30|||||||||24
1749196600000|2025-06-06 07:56:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|2468
1749196610000|2025-06-06 07:56:50||871.2||871.4||871.4||871.2|40851
1749196620000|2025-06-06 07:57:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|3342
1749196630000|2025-06-06 07:57:10|||||||||1376
1749196640000|2025-06-06 07:57:20|||||||||1
1749196650000|2025-06-06 07:57:30|||||||||4404
1749196660000|2025-06-06 07:57:40|871.4|871|871.2|871|871.6|871|871.2|871|5717
1749196670000|2025-06-06 07:57:50||870.6||870.6||870.6||870.6|2104
1749196680000|2025-06-06 07:58:00|871|870.4|870.6|870.2|871|870.4|870.4|870|3377
1749196690000|2025-06-06 07:58:10|||||||||881
1749196700000|2025-06-06 07:58:20|870.4|870|870.4|870|870.4|870|870.4|870|1735
1749196710000|2025-06-06 07:58:30|||||||||24
1749196720000|2025-06-06 07:58:40|||||||||511
1749196730000|2025-06-06 07:58:50|||||||||84
1749196740000|2025-06-06 07:59:00|870.2|870.2|870.8|870.4|870.8|870.4|870.2|870.2|3684
1749196750000|2025-06-06 07:59:10|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870|57
1749196760000|2025-06-06 07:59:20|871|870.6|871|870.6|871|870.6|871|870.6|201
1749196770000|2025-06-06 07:59:30|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|657
1749196780000|2025-06-06 07:59:40|870.6|870.2|870.4|870|870.6|870.2|870.4|870|2441
1749196790000|2025-06-06 07:59:50||870.2||870||870.2||870|427
1749196800000|2025-06-06 08:00:00|870|869.6|869.8|869.4|870|869.6|869.8|869.4|4190
1749196810000|2025-06-06 08:00:10|||||||||16
1749196820000|2025-06-06 08:00:20|870|869.6|870|869.6|870.2|869.8|870|869.6|1381
1749196830000|2025-06-06 08:00:30|869.6|869.4|869.6|869.4|869.8|869.4|869.6|869.4|843
1749196840000|2025-06-06 08:00:40|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869.2|4036
1749196850000|2025-06-06 08:00:50|869.4|868.6|869|868.6|869.4|868.6|869|868.6|1460
1749196860000|2025-06-06 08:01:00||868.8||868.4||868.8||868.4|1286
1749196870000|2025-06-06 08:01:10||868.6||868.4||868.6||868.4|176
1749196880000|2025-06-06 08:01:20||868.6||868.4||868.6||868.4|2
1749196890000|2025-06-06 08:01:30||868.6||868.6||868.6||868.4|15502
1749196900000|2025-06-06 08:01:40|868.6|868.2|868.2|868|868.6|868.2|868.2|868|22276
1749196910000|2025-06-06 08:01:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|2097
1749196920000|2025-06-06 08:02:00|868.4|867.2|867.8|867.2|868.8|868.2|867.8|867.2|9559
1749196930000|2025-06-06 08:02:10|867.6|867.4|868.2|867.8|868.4|867.8|867.6|867.4|409
1749196940000|2025-06-06 08:02:20|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.2|2856
1749196950000|2025-06-06 08:02:30|869.4|868.8|869.4|868.8|869.6|869|869.4|868.8|2805
1749196960000|2025-06-06 08:02:40|870|869|869.8|869.2|870|869.4|869.8|869|1688
1749196970000|2025-06-06 08:02:50|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|3140
1749196980000|2025-06-06 08:03:00|869.8||869.8||869.8||869.8||381
1749196990000|2025-06-06 08:03:10|870.2|869.4|870.2|869.8|870.2|869.8|870.2|869.4|1512
1749197000000|2025-06-06 08:03:20|||||||||23
1749197010000|2025-06-06 08:03:30|870.4|870|870.2|869.8|870.4|870|870.2|869.8|454
1749197020000|2025-06-06 08:03:40|870.4|870|870.4|870|870.4|870|870.4|870|291
1749197030000|2025-06-06 08:03:50|||||||||160
1749197040000|2025-06-06 08:04:00|871|870.8|872|871.6|872|871.6|871|870.8|3094
1749197050000|2025-06-06 08:04:10||871.4||871.6||871.6||871.4|236
1749197060000|2025-06-06 08:04:20|871.8|871.4|872|871.6|872|871.6|871.8|871.4|2649
1749197070000|2025-06-06 08:04:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|259
1749197080000|2025-06-06 08:04:40|871.6|871.2|872.6|872|872.6|872|871.6|871.2|2416
1749197090000|2025-06-06 08:04:50|872.8|872.2|873|872.6|873|872.6|872.8|872.2|797
1749197100000|2025-06-06 08:05:00|872.6|872.2|872|871.6|872.6|872.2|872|871.6|3663
1749197110000|2025-06-06 08:05:10||871.8||871.6||871.8||871.6|492
1749197120000|2025-06-06 08:05:20||871.8||871.6||871.8||871.6|15716
1749197130000|2025-06-06 08:05:30|||||||||398
1749197140000|2025-06-06 08:05:40|872.8|871.8|873|872.4|873|872.6|872.8|871.8|1192
1749197150000|2025-06-06 08:05:50|873.2|872.6|873.6|873|873.6|873|873.2|872.6|238
1749197160000|2025-06-06 08:06:00|873.4||873.6||873.6||873.4||3638
1749197170000|2025-06-06 08:06:10|873.4|873.4|873.6|873.4|873.8|873.4|873.4|873.4|3210
1749197180000|2025-06-06 08:06:20|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|219
1749197190000|2025-06-06 08:06:30|873.4|873|873.4|873|873.4|873|873.4|873|431
1749197200000|2025-06-06 08:06:40|873.2|873.2|873.6|873.2|873.6|873.2|873.2|873.2|309
1749197210000|2025-06-06 08:06:50|873.4|873|873.6|873|873.6|873.2|873.4|873|53
1749197220000|2025-06-06 08:07:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|570
1749197230000|2025-06-06 08:07:10||873.4||873.2||873.4||873.2|0
1749197240000|2025-06-06 08:07:20|873.6|873|873.6|873|873.6|873|873.6|873|376
1749197250000|2025-06-06 08:07:30|872.6|872|872.6|872.2|872.6|872.2|872.6|872|2385
1749197270000|2025-06-06 08:07:50|873|872|872.8|872.4|873|872.4|872.8|872|3853
1749197280000|2025-06-06 08:08:00|873|872.6|873|872.6|873|872.6|873|872.6|4578
1749197290000|2025-06-06 08:08:10|||||||||50
1749197300000|2025-06-06 08:08:20|||||||||195
1749197310000|2025-06-06 08:08:30||872.4||872.6||872.6||872.4|855
1749197320000|2025-06-06 08:08:40||872.8||872.8||872.8||872.8|1053
1749197330000|2025-06-06 08:08:50||872.6||872.6||872.8||872.6|579
1749197340000|2025-06-06 08:09:00|||||||||27
1749197350000|2025-06-06 08:09:10||872.8||872.6||872.8||872.6|2
1749197360000|2025-06-06 08:09:20|||||||||1008
1749197370000|2025-06-06 08:09:30|||||||||232
1749197380000|2025-06-06 08:09:40||872.8||872.8||872.8||872.6|129
1749197390000|2025-06-06 08:09:50||872.6||872.6||872.6||872.6|237
1749197400000|2025-06-06 08:10:00|||||||||1
1749197410000|2025-06-06 08:10:10|||||||||681
1749197420000|2025-06-06 08:10:20|873.2||873.2||873.2||873.2||52
1749197430000|2025-06-06 08:10:30|873|872.8|873|872.8|873|872.8|873|872.8|38
1749197440000|2025-06-06 08:10:40|872.8|872.6|872.6|872.2|872.8|872.6|872.6|872.2|674
1749197450000|2025-06-06 08:10:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|2
1749197460000|2025-06-06 08:11:00|873|872.6|873.2|872.8|873.2|872.8|873|872.6|3237
1749197470000|2025-06-06 08:11:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1259
1749197480000|2025-06-06 08:11:20|||||||||3556
1749197490000|2025-06-06 08:11:30|873.4||873.6||873.6||873.4||553
1749197500000|2025-06-06 08:11:40|874|873.6|874.2|873.8|874.2|873.8|874|873.6|2627
1749197510000|2025-06-06 08:11:50|874.4|874|874.6|874.2|874.6|874.2|874.4|874|1094
1749197520000|2025-06-06 08:12:00|874.4||874.6||874.6||874.4||578
1749197530000|2025-06-06 08:12:10|874.8|874.4|874.8|874.2|874.8|874.4|874.6|874|2485
1749197540000|2025-06-06 08:12:20||874.4||874.4||874.4||874.4|10
1749197550000|2025-06-06 08:12:30|875|874.8|875.4|874.8|875.4|874.8|875|874.8|120
1749197560000|2025-06-06 08:12:40||875||875||875||875|2084
1749197570000|2025-06-06 08:12:50|||||||||141
1749197580000|2025-06-06 08:13:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|31
1749197590000|2025-06-06 08:13:10|875.4||875.4||875.4||875.4||2040
1749197610000|2025-06-06 08:13:30|875.2|875|875.4|874.8|875.4|875|875.2|874.8|5375
1749197620000|2025-06-06 08:13:40|875.2||875.2||875.2||875.2||6
1749197630000|2025-06-06 08:13:50|875.4|875|875.4|875|875.4|875|875.4|874.8|941
1749197640000|2025-06-06 08:14:00|||||||||12
1749197650000|2025-06-06 08:14:10|||||||||114
1749197660000|2025-06-06 08:14:20|875.2|875.2|875.2|874.8|875.2|875.2|875.2|874.8|1401
1749197670000|2025-06-06 08:14:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|2286
1749197680000|2025-06-06 08:14:40||874.6||874.4||874.6||874.4|377
1749197690000|2025-06-06 08:14:50||874.6||874.6||874.6||874.6|159
1749197700000|2025-06-06 08:15:00|||||||||8
1749197710000|2025-06-06 08:15:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1655
1749197720000|2025-06-06 08:15:20|875|874.4|875|874.6|875|874.6|874.8|874.4|377
1749197730000|2025-06-06 08:15:30|||||||||1316
1749197740000|2025-06-06 08:15:40|874.8|874.4|874.4|874|874.8|874.4|874.4|874|1948
1749197750000|2025-06-06 08:15:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|231
1749197760000|2025-06-06 08:16:00|874.4|874|874.4|874|874.4|874|874.4|874|738
1749197770000|2025-06-06 08:16:10|874.6|873.8|874.4|873.8|874.6|873.8|874.4|873.8|575
1749197780000|2025-06-06 08:16:20||874||874||874||874|245
1749197800000|2025-06-06 08:16:40|||||||||167
1749197810000|2025-06-06 08:16:50|||||||||893
1749197820000|2025-06-06 08:17:00|874.2||874.4||874.4||874.2||1207
1749197830000|2025-06-06 08:17:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|193
1749197840000|2025-06-06 08:17:20|874|873.4|873.8|873.4|874|873.4|873.8|873.4|1817
1749197850000|2025-06-06 08:17:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|258
1749197860000|2025-06-06 08:17:40|||||||||206
1749197870000|2025-06-06 08:17:50|873.4|873|873.4|873|873.4|873|873.4|873|323
1749197880000|2025-06-06 08:18:00|873.6|873.2|873.8|873.6|873.8|873.6|873.6|873.2|4095
1749197890000|2025-06-06 08:18:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|57
1749197900000|2025-06-06 08:18:20|874.4|874|874.4|874|874.4|874.2|874.4|874|1
1749197910000|2025-06-06 08:18:30||873.8||873.8||873.8||873.8|136
1749197920000|2025-06-06 08:18:40||874||874||874||874|8
1749197930000|2025-06-06 08:18:50|||||||||1461
1749197940000|2025-06-06 08:19:00||874.2||874.2||874.2||874|2
1749197950000|2025-06-06 08:19:10|874.2|874|874.2|874|874.2|874|874.2|874|2059
1749197960000|2025-06-06 08:19:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1291
1749197970000|2025-06-06 08:19:30|||||||||343
1749197980000|2025-06-06 08:19:40|875|874.4|875|874.6|875|874.6|875|874.4|321
1749197990000|2025-06-06 08:19:50|||||||||512
1749198000000|2025-06-06 08:20:00|874.8|874.4|875|874.6|875|874.6|874.8|874.4|70
1749198010000|2025-06-06 08:20:10|874.6|874.4|874.6|874.2|874.6|874.6|874.6|874.2|323
1749198020000|2025-06-06 08:20:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.2|891
1749198030000|2025-06-06 08:20:30||874.2||874.4||874.4||874.2|58
1749198040000|2025-06-06 08:20:40||874.2||874.4||874.4||874.2|705
1749198050000|2025-06-06 08:20:50||874.2||874.2||874.2||874.2|120
1749198060000|2025-06-06 08:21:00||874.4||874.4||874.4||874.4|2968
1749198070000|2025-06-06 08:21:10||874.6||874.6||874.6||874.4|497
1749198080000|2025-06-06 08:21:20|||||||||231
1749198090000|2025-06-06 08:21:30|||||||||13
1749198100000|2025-06-06 08:21:40|||||||||3030
1749198120000|2025-06-06 08:22:00|875.2|874.8|874.8|874.6|875.2|874.8|874.8|874.4|1119
1749198130000|2025-06-06 08:22:10|875|874.8|875.2|874.8|875.2|874.8|875|874.8|23
1749198140000|2025-06-06 08:22:20|875.4||875.2||875.4||875.2||173
1749198150000|2025-06-06 08:22:30|||||||||943
1749198160000|2025-06-06 08:22:40|875.4||875.4||875.4||875.4||1
1749198170000|2025-06-06 08:22:50|875.2||875.2||875.2||875.2||6
1749198180000|2025-06-06 08:23:00|875.6|875.2|876|875.4|876|875.4|875.6|875.2|1211
1749198190000|2025-06-06 08:23:10|||||||||7
1749198200000|2025-06-06 08:23:20|||||||||134
1749198210000|2025-06-06 08:23:30|875.8||875.8||876||875.8||5
1749198220000|2025-06-06 08:23:40|876||876||876||876||0
1749198230000|2025-06-06 08:23:50|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|13
1749198240000|2025-06-06 08:24:00|||||||||218
1749198250000|2025-06-06 08:24:10||875.8||875.8||875.8||875.8|114
1749198260000|2025-06-06 08:24:20|876.6|876|876.2|875.8|876.6|876|876.2|875.8|509
1749198270000|2025-06-06 08:24:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|2491
1749198280000|2025-06-06 08:24:40||875||875||875||875|20
1749198290000|2025-06-06 08:24:50||875.2||875.2||875.2||875.2|115
1749198300000|2025-06-06 08:25:00||875||875.2||875.2||875|182
1749198310000|2025-06-06 08:25:10||875.4||875.4||875.4||875.4|250
1749198320000|2025-06-06 08:25:20||875.2||875.2||875.2||875.2|670
1749198330000|2025-06-06 08:25:30|||||||||431
1749198340000|2025-06-06 08:25:40|876.2|875.8|876|875.6|876.2|875.8|876|875.6|1527
1749198350000|2025-06-06 08:25:50|875.8|875.4|876|875.6|876|875.6|875.8|875.4|839
1749198360000|2025-06-06 08:26:00|875.8|875.4|876|875.4|876|875.6|875.8|875.4|850
1749198370000|2025-06-06 08:26:10|875.8||876||876||875.8||1137
1749198380000|2025-06-06 08:26:20|875.8||876||876||875.8||1
1749198390000|2025-06-06 08:26:30|875.8|875.6|875.8|875.4|876.2|875.6|875.8|875.4|12
1749198400000|2025-06-06 08:26:40|875.6|875|875.6|875.2|875.6|875.2|875.6|875|2118
1749198410000|2025-06-06 08:26:50|||||||||1
1749198420000|2025-06-06 08:27:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|108
1749198430000|2025-06-06 08:27:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|12
1749198450000|2025-06-06 08:27:30|||||||||911
1749198460000|2025-06-06 08:27:40|||||||||997
1749198480000|2025-06-06 08:28:00|876|875.4|876|875.6|876|875.6|876|875.4|546
1749198490000|2025-06-06 08:28:10||875.8||875.8||875.8||875.8|524
1749198500000|2025-06-06 08:28:20|||||||||271
1749198510000|2025-06-06 08:28:30|||||||||103
1749198540000|2025-06-06 08:29:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|66
1749198550000|2025-06-06 08:29:10|875.6|875|875.4|875.2|875.6|875.2|875.4|875|1564
1749198560000|2025-06-06 08:29:20|875.6||875.8||875.8||875.6||384
1749198570000|2025-06-06 08:29:30||875.4||875.4||875.4||875.4|502
1749198580000|2025-06-06 08:29:40|||||||||837
1749198600000|2025-06-06 08:30:00|||||||||331
1749198610000|2025-06-06 08:30:10|||||||||2322
1749198620000|2025-06-06 08:30:20|||||||||9
1749198630000|2025-06-06 08:30:30|875.6|875.6|875.6|875.4|875.6|875.6|875.6|875.4|925
1749198640000|2025-06-06 08:30:40|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|23
1749198650000|2025-06-06 08:30:50|||||||||385
1749198660000|2025-06-06 08:31:00|876||876||876||876||0
1749198670000|2025-06-06 08:31:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|900
1749198680000|2025-06-06 08:31:20|876.2|875.4|876.2|875.8|876.2|875.8|876.2|875.4|270
1749198690000|2025-06-06 08:31:30|||||||||35
1749198700000|2025-06-06 08:31:40|876.4|876|876.4|876.2|876.4|876.2|876.4|876|286
1749198710000|2025-06-06 08:31:50|||||||||1133
1749198720000|2025-06-06 08:32:00|||||||||13
1749198730000|2025-06-06 08:32:10|||||||||794
1749198740000|2025-06-06 08:32:20|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|482
1749198750000|2025-06-06 08:32:30|877|876.6|877|876.6|877|876.6|877|876.6|6250
1749198760000|2025-06-06 08:32:40|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|6076
1749198770000|2025-06-06 08:32:50|||||||||36
1749198780000|2025-06-06 08:33:00|876.8||876.6||876.8||876.6||1658
1749198790000|2025-06-06 08:33:10|876.8||876.8||876.8||876.8||1
1749198800000|2025-06-06 08:33:20|876.4|876.4|876.6|876|876.6|876.4|876.4|876|41
1749198810000|2025-06-06 08:33:30|876.8|876.2|876.8|876.4|876.8|876.4|876.6|876|4656
1749198820000|2025-06-06 08:33:40|||||||||1953
1749198830000|2025-06-06 08:33:50||876.2||876.2||876.2||876.2|722
1749198840000|2025-06-06 08:34:00||876.4||876.4||876.4||876.4|0
1749198850000|2025-06-06 08:34:10||876.2||876.2||876.2||876.2|0
1749198860000|2025-06-06 08:34:20|876.6|876|875.8|875.4|876.6|876|875.8|875.2|485
1749198870000|2025-06-06 08:34:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|300
1749198880000|2025-06-06 08:34:40||875.6||875.8||875.8||875.6|3
1749198890000|2025-06-06 08:34:50||875.6||875.6||875.6||875.6|17
1749198900000|2025-06-06 08:35:00|||||||||2497
1749198910000|2025-06-06 08:35:10|876||876||876||876||1565
1749198920000|2025-06-06 08:35:20|||||||||13
1749198930000|2025-06-06 08:35:30|876.4|875.8|876.6|876.2|876.6|876.2|876.4|875.8|144
1749198940000|2025-06-06 08:35:40||876.4||876.2||876.4||876.2|5
1749198960000|2025-06-06 08:36:00|||||||||9
1749198970000|2025-06-06 08:36:10||876||876.2||876.2||876|65
1749198980000|2025-06-06 08:36:20|||||||||2
1749198990000|2025-06-06 08:36:30|||||||||398
1749199000000|2025-06-06 08:36:40|||||||||5128
1749199010000|2025-06-06 08:36:50|||||||||1
1749199020000|2025-06-06 08:37:00|||||||||93
1749199030000|2025-06-06 08:37:10|||||||||291
1749199060000|2025-06-06 08:37:40|876.4|876|876.4|876|876.4|876|876.4|876|231
1749199070000|2025-06-06 08:37:50||876.2||876.2||876.2||876.2|570
1749199080000|2025-06-06 08:38:00|876.6||876.6||876.6||876.6||1665
1749199090000|2025-06-06 08:38:10|876.4|876|876.4|876|876.4|876|876.4|876|252
1749199100000|2025-06-06 08:38:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|368
1749199110000|2025-06-06 08:38:30|876.4|876|876.4|876|876.4|876|876.4|876|743
1749199130000|2025-06-06 08:38:50|876.6||876.6||876.6||876.6||218
1749199140000|2025-06-06 08:39:00|876.4||876.4||876.6||876.4||1779
1749199150000|2025-06-06 08:39:10|||||||||434
1749199160000|2025-06-06 08:39:20|876.6|876.2|876.6|876|876.6|876.2|876.6|876|7
1749199170000|2025-06-06 08:39:30||876.2||876||876.2||876|0
1749199180000|2025-06-06 08:39:40||876.2||876.2||876.2||876.2|1146
1749199190000|2025-06-06 08:39:50||876||876||876.2||876|16191
1749199200000|2025-06-06 08:40:00|876.4||876.4||876.4||876.4||60
1749199210000|2025-06-06 08:40:10|876.6||876.6||876.6||876.6||1267
1749199220000|2025-06-06 08:40:20||876.2||876.2||876.2||876.2|2
1749199230000|2025-06-06 08:40:30|||||||||106
1749199240000|2025-06-06 08:40:40||876.4||876.4||876.4||876.4|366
1749199250000|2025-06-06 08:40:50|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|526
1749199260000|2025-06-06 08:41:00|876.6||876.8||876.8||876.6||1225
1749199270000|2025-06-06 08:41:10|876.6||876.6||876.6||876.6||0
1749199280000|2025-06-06 08:41:20|||||||||270
1749199290000|2025-06-06 08:41:30|||||||||593
1749199300000|2025-06-06 08:41:40|876.8|876.6|877|876.6|877|876.6|876.8|876.6|396
1749199310000|2025-06-06 08:41:50|||||||||110
1749199320000|2025-06-06 08:42:00|||||||||762
1749199330000|2025-06-06 08:42:10|||||||||577
1749199340000|2025-06-06 08:42:20|||||||||112
1749199350000|2025-06-06 08:42:30|877.6|877|877.6|877|877.6|877|877.4|877|980
1749199360000|2025-06-06 08:42:40|877.4||877.4||877.6||877.4||66
1749199380000|2025-06-06 08:43:00|877.2|876.8|877|876.6|877.2|876.8|877|876.6|1291
1749199390000|2025-06-06 08:43:10|877.2||877.2||877.2||877.2||3
1749199400000|2025-06-06 08:43:20||876.8||876.8||876.8||876.8|688
1749199410000|2025-06-06 08:43:30|||||||||3
1749199420000|2025-06-06 08:43:40|877|876.6|877|876.6|877|876.6|877|876.6|1396
1749199430000|2025-06-06 08:43:50|876.8|876.4|876.4|876.2|876.8|876.4|876.4|876.2|281
1749199440000|2025-06-06 08:44:00|876.6|876|876.4|876|876.6|876|876.4|876|2790
1749199450000|2025-06-06 08:44:10|||||||||333
1749199460000|2025-06-06 08:44:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|57
1749199470000|2025-06-06 08:44:30|876.4||876.2||876.4||876.2||45
1749199480000|2025-06-06 08:44:40|876.4||876.4||876.4||876.4||814
1749199490000|2025-06-06 08:44:50|876.2||876.2||876.2||876.2||57
1749199500000|2025-06-06 08:45:00|876.4||876||876.4||876||370
1749199510000|2025-06-06 08:45:10||875.6||875.6||875.6||875.6|645
1749199520000|2025-06-06 08:45:20|||||||||92
1749199530000|2025-06-06 08:45:30||875.8||875.8||875.8||875.8|3458
1749199540000|2025-06-06 08:45:40|876.4|876|876.4|876|876.4|876|876.4|876|1
1749199550000|2025-06-06 08:45:50|876.6|876.2|876.4|875.8|876.6|876.2|876.4|875.8|690
1749199560000|2025-06-06 08:46:00|876.2|876|876.4|876|876.4|876|876.2|876|693
1749199570000|2025-06-06 08:46:10|876.2|875.8|876.4|876|876.4|876|876.2|875.8|1813
1749199580000|2025-06-06 08:46:20|||||||||226
1749199590000|2025-06-06 08:46:30|||||||||78
1749199600000|2025-06-06 08:46:40|876.6|876.2|876.4|876|876.6|876.2|876.4|876|749
1749199610000|2025-06-06 08:46:50|876.2|875.8|876.6|876|876.6|876|876.2|875.8|237
1749199620000|2025-06-06 08:47:00||876.2||876.2||876.2||876.2|143
1749199630000|2025-06-06 08:47:10|876.4|875.8|876.4|875.8|876.4|876|876.2|875.8|97
1749199640000|2025-06-06 08:47:20||876||876||876||875.8|1660
1749199650000|2025-06-06 08:47:30|||||||||294
1749199660000|2025-06-06 08:47:40|876.6||876.6||876.6||876.6||2726
1749199670000|2025-06-06 08:47:50|876.4||876.4||876.4||876.4||11
1749199680000|2025-06-06 08:48:00||875.8||876||876||875.8|195
1749199690000|2025-06-06 08:48:10||875.8||876||876||875.8|366
1749199700000|2025-06-06 08:48:20||875.8||875.8||876||875.8|477
1749199710000|2025-06-06 08:48:30|876.6|876|876.6|876|876.6|876|876.6|876|564
1749199720000|2025-06-06 08:48:40||876.2||876.2||876.2||876.2|1250
1749199730000|2025-06-06 08:48:50|||||||||1
1749199750000|2025-06-06 08:49:10|876.4||876.6||876.6||876.4||4860
1749199760000|2025-06-06 08:49:20|||||||||259
1749199770000|2025-06-06 08:49:30|||||||||3338
1749199780000|2025-06-06 08:49:40|||||||||5
1749199790000|2025-06-06 08:49:50||876.4||876.4||876.4||876.2|374
1749199800000|2025-06-06 08:50:00|||||||||3087
1749199810000|2025-06-06 08:50:10|||||||||2
1749199820000|2025-06-06 08:50:20|876.8|876.6|876.8|876.6|877|876.6|876.8|876.6|728
1749199830000|2025-06-06 08:50:30|877||877||877||877||1143
1749199840000|2025-06-06 08:50:40|877.2|876.8|877.4|877|877.4|877|877.2|876.8|321
1749199850000|2025-06-06 08:50:50||877.2||877.2||877.2||877.2|1152
1749199860000|2025-06-06 08:51:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.2|554
1749199870000|2025-06-06 08:51:10|878|877.6|878|877.6|878|877.6|878|877.6|391
1749199880000|2025-06-06 08:51:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|658
1749199890000|2025-06-06 08:51:30|878|877.6|877.8|877.4|878|877.6|877.8|877.4|1256
1749199900000|2025-06-06 08:51:40|||||||||1417
1749199910000|2025-06-06 08:51:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|317
1749199920000|2025-06-06 08:52:00|876.6|876.2|876.6|876.2|876.8|876.2|876.4|876|1328
1749199930000|2025-06-06 08:52:10|||||||||423
1749199940000|2025-06-06 08:52:20|||||||||2079
1749199950000|2025-06-06 08:52:30|||||||||568
1749199960000|2025-06-06 08:52:40|876.4|876|876.2|875.8|876.4|876|876.2|875.8|957
1749199970000|2025-06-06 08:52:50|||||||||11372
1749199980000|2025-06-06 08:53:00|||||||||31
1749199990000|2025-06-06 08:53:10|||||||||32
1749200000000|2025-06-06 08:53:20|||||||||3
1749200010000|2025-06-06 08:53:30|876.6|876|876.6|876|876.6|876|876.6|876|202
1749200020000|2025-06-06 08:53:40|||||||||67
1749200030000|2025-06-06 08:53:50||876.2||876.2||876.2||876.2|2
1749200040000|2025-06-06 08:54:00|876.4|876|876.4|876|876.4|876|876.4|876|12
1749200050000|2025-06-06 08:54:10|||||||||2075
1749200060000|2025-06-06 08:54:20|||||||||1446
1749200070000|2025-06-06 08:54:30|876.2||876.2||876.2||876.2||57
1749200080000|2025-06-06 08:54:40|||||||||153
1749200090000|2025-06-06 08:54:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|421
1749200100000|2025-06-06 08:55:00|||||||||515
1749200110000|2025-06-06 08:55:10|876||876||876||876||2380
1749200120000|2025-06-06 08:55:20|||||||||1930
1749200130000|2025-06-06 08:55:30|||||||||6
1749200140000|2025-06-06 08:55:40|875.8|875.4|875.4|875|875.8|875.4|875.4|875|470
1749200150000|2025-06-06 08:55:50|875.6|875.2|875.8|875.2|875.8|875.2|875.6|875.2|191
1749200160000|2025-06-06 08:56:00|875.6||875.6||875.6||875.6||6
1749200170000|2025-06-06 08:56:10|875.8||875.6||875.8||875.6||53
1749200180000|2025-06-06 08:56:20|||||||||44
1749200200000|2025-06-06 08:56:40|||||||||2231
1749200210000|2025-06-06 08:56:50|||||||||1992
1749200220000|2025-06-06 08:57:00|||||||||15
1749200230000|2025-06-06 08:57:10|875.4|875|875.4|875|875.4|875|875.4|875|231
1749200240000|2025-06-06 08:57:20|||||||||796
1749200250000|2025-06-06 08:57:30|875.2|874.6|875.2|874.8|875.4|874.8|875.2|874.6|453
1749200260000|2025-06-06 08:57:40|875.4||875.4||875.4||875.4||600
1749200270000|2025-06-06 08:57:50|875.2||875.2||875.2||875.2||2
1749200280000|2025-06-06 08:58:00|||||||||604
1749200290000|2025-06-06 08:58:10|||||||||742
1749200300000|2025-06-06 08:58:20|875.4|875|875.4|874.8|875.4|875|875.4|874.8|1370
1749200310000|2025-06-06 08:58:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|252
1749200320000|2025-06-06 08:58:40|875.4|875|875.6|875.2|875.6|875.2|875.4|875|888
1749200330000|2025-06-06 08:58:50||875||875.2||875.2||875|0
1749200340000|2025-06-06 08:59:00|875.8|875|875.8|875.4|875.8|875.4|875.8|875|751
1749200370000|2025-06-06 08:59:30|876|875.6|876|875.6|876|875.6|876|875.6|600
1749200380000|2025-06-06 08:59:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|890
1749200390000|2025-06-06 08:59:50|||||||||11
1749200400000|2025-06-06 09:00:00|||||||||15
1749200410000|2025-06-06 09:00:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|929
1749200420000|2025-06-06 09:00:20|876|875.6|876|875.6|876|875.8|876|875.6|2
1749200430000|2025-06-06 09:00:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|777
1749200440000|2025-06-06 09:00:40|||||||||3
1749200450000|2025-06-06 09:00:50|876|875.6|876|875.6|876.2|875.6|876|875.6|42
1749200460000|2025-06-06 09:01:00||875.4||875.4||875.6||875.4|0
1749200470000|2025-06-06 09:01:10||875.6||875.4||875.6||875.4|47
1749200480000|2025-06-06 09:01:20|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|2563
1749200490000|2025-06-06 09:01:30|875.4|875|875.4|875|875.4|875|875.4|875|558
1749200500000|2025-06-06 09:01:40|||||||||1151
1749200520000|2025-06-06 09:02:00|875.2|874.8|875.4|875|875.4|875|875.2|874.8|229
1749200530000|2025-06-06 09:02:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|42
1749200540000|2025-06-06 09:02:20|875.4|875|875.6|875.2|875.6|875.2|875.4|875|206
1749200550000|2025-06-06 09:02:30|875.4|875|875.6|875|875.6|875.2|875.4|875|1131
1749200560000|2025-06-06 09:02:40|||||||||637
1749200580000|2025-06-06 09:03:00|875.4||875.4||875.4||875.4||61
1749200590000|2025-06-06 09:03:10|875.8|875.2|875.8|875.4|876|875.4|875.8|875.2|37
1749200600000|2025-06-06 09:03:20|||||||||210
1749200620000|2025-06-06 09:03:40|876||875.8||876||875.8||7
1749200630000|2025-06-06 09:03:50|876||876||876||876||272
1749200640000|2025-06-06 09:04:00|875.8||876||876||875.8||3667
1749200650000|2025-06-06 09:04:10|875.8||875.8||875.8||875.8||487
1749200660000|2025-06-06 09:04:20|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|15
1749200670000|2025-06-06 09:04:30|875.6||875.6||875.6||875.6||76
1749200690000|2025-06-06 09:04:50|||||||||54
1749200700000|2025-06-06 09:05:00|875.2|875|875.6|875|875.6|875|875.2|875|5
1749200710000|2025-06-06 09:05:10|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|3
1749200720000|2025-06-06 09:05:20|||||||||10
1749200730000|2025-06-06 09:05:30|875.4||875.6||875.6||875.4||2655
1749200740000|2025-06-06 09:05:40|||||||||14
1749200750000|2025-06-06 09:05:50|||||||||205
1749200760000|2025-06-06 09:06:00|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.6|4815
1749200770000|2025-06-06 09:06:10|875.8|875.4|876|875.6|876|875.6|875.8|875.4|773
1749200780000|2025-06-06 09:06:20||875.4||875.4||875.4||875.4|0
1749200790000|2025-06-06 09:06:30||875.6||875.6||875.6||875.6|140
1749200800000|2025-06-06 09:06:40||875.4||875.6||875.6||875.4|228
1749200820000|2025-06-06 09:07:00|||||||||18
1749200830000|2025-06-06 09:07:10|876.2|875.8|876.2|875.6|876.2|875.8|876|875.6|328
1749200840000|2025-06-06 09:07:20||875.8||875.8||875.8||875.8|4
1749200850000|2025-06-06 09:07:30|||||||||116
1749200860000|2025-06-06 09:07:40|||||||||5
1749200870000|2025-06-06 09:07:50|876|875.6|876|875.6|876|875.6|876|875.6|67
1749200880000|2025-06-06 09:08:00|876.2|875.8|876|875.6|876.2|875.8|876|875.6|60
1749200890000|2025-06-06 09:08:10|876.2||876.2||876.2||876.2||512
1749200900000|2025-06-06 09:08:20|||||||||309
1749200910000|2025-06-06 09:08:30|876||876||876||876||419
1749200920000|2025-06-06 09:08:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|171
1749200930000|2025-06-06 09:08:50||875.6||875.6||875.6||875.6|607
1749200950000|2025-06-06 09:09:10|876||876||876||876||495
1749200960000|2025-06-06 09:09:20|875.8|875.8|875.8|875.6|875.8|875.8|875.8|875.6|394
1749200970000|2025-06-06 09:09:30||875.4||875.4||875.4||875.4|2563
1749200980000|2025-06-06 09:09:40|876||876||876||875.8||15
1749200990000|2025-06-06 09:09:50|875.8||876||876||875.8||2206
1749201000000|2025-06-06 09:10:00|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.6|124
1749201020000|2025-06-06 09:10:20|||||||||641
1749201030000|2025-06-06 09:10:30|876.4|876|876.2|875.8|876.4|876|876.2|875.8|1
1749201040000|2025-06-06 09:10:40|||||||||31
1749201050000|2025-06-06 09:10:50|||||||||28
1749201060000|2025-06-06 09:11:00|876||876||876||876||634
1749201070000|2025-06-06 09:11:10|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.6|669
1749201080000|2025-06-06 09:11:20|876|875.6|876|875.6|876.2|875.6|876|875.6|70
1749201090000|2025-06-06 09:11:30|||||||||6971
1749201100000|2025-06-06 09:11:40|||||||||1101
1749201120000|2025-06-06 09:12:00|||||||||614
1749201130000|2025-06-06 09:12:10|875.8||875.8||875.8||875.8||0
1749201140000|2025-06-06 09:12:20|876||876||876||876||505
1749201150000|2025-06-06 09:12:30|875.8||876||876||875.8||154
1749201160000|2025-06-06 09:12:40|||||||||687
1749201170000|2025-06-06 09:12:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|4162
1749201180000|2025-06-06 09:13:00|875.6|875.2|875.4|875|875.6|875.2|875.4|875|341
1749201190000|2025-06-06 09:13:10|875.8|875.2|875.8|875.4|875.8|875.4|875.8|875.2|828
1749201200000|2025-06-06 09:13:20|||||||||172
1749201210000|2025-06-06 09:13:30|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|977
1749201220000|2025-06-06 09:13:40|||||||||1039
1749201240000|2025-06-06 09:14:00|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|51
1749201250000|2025-06-06 09:14:10|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|1100
1749201260000|2025-06-06 09:14:20|875.4||875.4||875.4||875.4||5
1749201270000|2025-06-06 09:14:30|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|36
1749201290000|2025-06-06 09:14:50|||||||||1
1749201310000|2025-06-06 09:15:10|876.2|876|876.2|876|876.2|876|876.2|876|3336
1749201320000|2025-06-06 09:15:20|876.4||876.4||876.4||876.4||157
1749201330000|2025-06-06 09:15:30|||||||||2281
1749201340000|2025-06-06 09:15:40|||||||||823
1749201350000|2025-06-06 09:15:50|||||||||499
1749201360000|2025-06-06 09:16:00|||||||||380
1749201370000|2025-06-06 09:16:10|||||||||9
1749201380000|2025-06-06 09:16:20|876.6||876.4||876.6||876.4||19
1749201390000|2025-06-06 09:16:30|876.6|876.4|877|876.4|877|876.4|876.6|876.4|38
1749201400000|2025-06-06 09:16:40|876.8|876.6|877|876.6|877|876.6|876.8|876.6|132
1749201410000|2025-06-06 09:16:50|877.2|876.8|877.2|876.8|877.2|876.8|877|876.8|1112
1749201420000|2025-06-06 09:17:00|877.4||877.2||877.4||877.2||16
1749201430000|2025-06-06 09:17:10|877.4||877.2||877.4||877.2||91
1749201440000|2025-06-06 09:17:20|||||||||5
1749201450000|2025-06-06 09:17:30|877|876.6|877|876.6|877|876.6|877|876.6|1223
1749201460000|2025-06-06 09:17:40|||||||||21
1749201470000|2025-06-06 09:17:50|||||||||242
1749201480000|2025-06-06 09:18:00||876.8||876.8||876.8||876.8|1
1749201490000|2025-06-06 09:18:10|877.4|877|877|876.8|877.4|877|877|876.8|16
1749201510000|2025-06-06 09:18:30|877.2|877|877.2|877|877.2|877|877.2|877|118
1749201520000|2025-06-06 09:18:40||876.8||876.8||876.8||876.8|400
1749201530000|2025-06-06 09:18:50||877||877||877||877|57
1749201540000|2025-06-06 09:19:00|||||||||56
1749201550000|2025-06-06 09:19:10|877.4||877.2||877.4||877.2||2657
1749201560000|2025-06-06 09:19:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|223
1749201570000|2025-06-06 09:19:30|||||||||113
1749201580000|2025-06-06 09:19:40|||||||||2
1749201590000|2025-06-06 09:19:50|877.2|877|877.2|877|877.2|877|877.2|877|2097
1749201610000|2025-06-06 09:20:10|877.4||877.4||877.4||877.4||0
1749201620000|2025-06-06 09:20:20|877.2||877.4||877.4||877.2||881
1749201630000|2025-06-06 09:20:30|877.2||877.2||877.2||877.2||3
1749201640000|2025-06-06 09:20:40|877.4||877.4||877.4||877.4||37
1749201680000|2025-06-06 09:21:20|||||||||2
1749201690000|2025-06-06 09:21:30||877.2||877.2||877.2||877.2|118
1749201700000|2025-06-06 09:21:40||877||877||877||877|317
1749201710000|2025-06-06 09:21:50|877.2||877.2||877.2||877.2||32
1749201720000|2025-06-06 09:22:00|877.4||877.2||877.4||877.2||2
1749201740000|2025-06-06 09:22:20|||||||||7
1749201750000|2025-06-06 09:22:30|||||||||342
1749201760000|2025-06-06 09:22:40|877.4||877.4||877.4||877.4||963
1749201770000|2025-06-06 09:22:50|877.2|877.2|877.2|877|877.2|877.2|877.2|877|553
1749201780000|2025-06-06 09:23:00|877.4||877.2||877.4||877.2||509
1749201790000|2025-06-06 09:23:10|877|876.8|877|876.8|877|876.8|877|876.8|123
1749201800000|2025-06-06 09:23:20|877.2||877.2||877.2||877.2||649
1749201810000|2025-06-06 09:23:30|||||||||229
1749201830000|2025-06-06 09:23:50|||||||||227
1749201840000|2025-06-06 09:24:00|||||||||67
1749201850000|2025-06-06 09:24:10||877||876.8||877||876.8|812
1749201870000|2025-06-06 09:24:30|877|876.4|876.8|876.4|877|876.4|876.8|876.4|35
1749201880000|2025-06-06 09:24:40|||||||||5
1749201890000|2025-06-06 09:24:50|||||||||14
1749201900000|2025-06-06 09:25:00|877|876.6|877|876.6|877|876.6|877|876.6|12
1749201910000|2025-06-06 09:25:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|401
1749201920000|2025-06-06 09:25:20|||||||||1
1749201940000|2025-06-06 09:25:40||877||877||877||877|21
1749201950000|2025-06-06 09:25:50|877|876.8|877|876.8|877|876.8|877|876.8|532
1749201960000|2025-06-06 09:26:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1556
1749201970000|2025-06-06 09:26:10|||||||||21
1749201980000|2025-06-06 09:26:20|||||||||80
1749202000000|2025-06-06 09:26:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2
1749202010000|2025-06-06 09:26:50|||||||||3
1749202020000|2025-06-06 09:27:00|||||||||1
1749202030000|2025-06-06 09:27:10||876.2||876.2||876.2||876.2|335
1749202040000|2025-06-06 09:27:20||876.4||876.2||876.4||876.2|70
1749202050000|2025-06-06 09:27:30|876.4||876.4||876.4||876.4||28
1749202060000|2025-06-06 09:27:40|876.6||876.6||876.6||876.6||7194
1749202070000|2025-06-06 09:27:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.2|810
1749202080000|2025-06-06 09:28:00|||||||||2
1749202090000|2025-06-06 09:28:10|||||||||8
1749202100000|2025-06-06 09:28:20|||||||||1133
1749202110000|2025-06-06 09:28:30|877|876.6|877|876.6|877|876.6|877|876.6|414
1749202120000|2025-06-06 09:28:40|877.4|877.2|877.4|877|877.4|877.2|877.4|877|701
1749202130000|2025-06-06 09:28:50|||||||||1000
1749202140000|2025-06-06 09:29:00|||||||||598
1749202150000|2025-06-06 09:29:10|||||||||205
1749202160000|2025-06-06 09:29:20|||||||||1
1749202170000|2025-06-06 09:29:30|||||||||80
1749202180000|2025-06-06 09:29:40|||||||||1472
1749202200000|2025-06-06 09:30:00|||||||||138
1749202210000|2025-06-06 09:30:10|877.6|877.2|877.4|877|877.6|877.2|877.4|877|967
1749202220000|2025-06-06 09:30:20|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1749202230000|2025-06-06 09:30:30|||||||||1
1749202240000|2025-06-06 09:30:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|57
1749202250000|2025-06-06 09:30:50|||||||||3
1749202260000|2025-06-06 09:31:00||877.4||877.4||877.4||877.4|0
1749202270000|2025-06-06 09:31:10|877|876.8|876.8|876.4|877|876.8|876.8|876.4|1029
1749202280000|2025-06-06 09:31:20|||||||||163
1749202290000|2025-06-06 09:31:30|||||||||4523
1749202300000|2025-06-06 09:31:40|877|876.6|877|876.6|877|876.6|876.8|876.6|1697
1749202310000|2025-06-06 09:31:50|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|0
1749202320000|2025-06-06 09:32:00|877||877||877||877||2
1749202330000|2025-06-06 09:32:10|||||||||2304
1749202340000|2025-06-06 09:32:20|||||||||253
1749202360000|2025-06-06 09:32:40|||||||||464
1749202370000|2025-06-06 09:32:50|||||||||130
1749202380000|2025-06-06 09:33:00|||||||||1830
1749202390000|2025-06-06 09:33:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|133
1749202400000|2025-06-06 09:33:20|877|876.6|877|876.6|877|876.8|877|876.6|166
1749202410000|2025-06-06 09:33:30|||||||||13
1749202420000|2025-06-06 09:33:40|876.8||877||877||876.8||2
1749202430000|2025-06-06 09:33:50|877.2|876.8|877|876.6|877.2|876.8|877|876.6|270
1749202440000|2025-06-06 09:34:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|39
1749202450000|2025-06-06 09:34:10|||||||||1
1749202460000|2025-06-06 09:34:20|||||||||678
1749202490000|2025-06-06 09:34:50|||||||||2380
1749202500000|2025-06-06 09:35:00|877.4|877.2|877.4|877.2|877.6|877.2|877.4|877.2|992
1749202520000|2025-06-06 09:35:20|||||||||260
1749202530000|2025-06-06 09:35:30|877.2|877|877.2|877|877.2|877|877.2|877|414
1749202540000|2025-06-06 09:35:40|||||||||862
1749202550000|2025-06-06 09:35:50|877.4||877.4||877.4||877.4||91
1749202560000|2025-06-06 09:36:00|||||||||2
1749202570000|2025-06-06 09:36:10|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|2144
1749202580000|2025-06-06 09:36:20|877.6||877.6||877.8||877.4||1333
1749202590000|2025-06-06 09:36:30|||||||||2
1749202600000|2025-06-06 09:36:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|3444
1749202610000|2025-06-06 09:36:50|||||||||550
1749202620000|2025-06-06 09:37:00|878|877.6|878|877.6|878|877.6|878|877.6|1072
1749202630000|2025-06-06 09:37:10|877.8||878||878||877.8||75
1749202640000|2025-06-06 09:37:20|||||||||2288
1749202650000|2025-06-06 09:37:30|||||||||2
1749202660000|2025-06-06 09:37:40|878.2||878||878.2||878||200
1749202670000|2025-06-06 09:37:50|878.2|877.8|878.2|877.8|878.2|877.8|878|877.8|136
1749202680000|2025-06-06 09:38:00|||||||||2280
1749202690000|2025-06-06 09:38:10|||||||||4
1749202700000|2025-06-06 09:38:20|||||||||134
1749202710000|2025-06-06 09:38:30|||||||||1175
1749202720000|2025-06-06 09:38:40|||||||||6
1749202750000|2025-06-06 09:39:10|878|877.6|877.8|877.6|878.2|877.6|877.8|877.6|384
1749202780000|2025-06-06 09:39:40|||||||||152
1749202790000|2025-06-06 09:39:50|878||878||878||878||1
1749202800000|2025-06-06 09:40:00|||||||||168
1749202810000|2025-06-06 09:40:10|||||||||52
1749202820000|2025-06-06 09:40:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|524
1749202830000|2025-06-06 09:40:30|||||||||128
1749202850000|2025-06-06 09:40:50|||||||||2034
1749202860000|2025-06-06 09:41:00|||||||||57
1749202870000|2025-06-06 09:41:10||877||877||877.2||877|0
1749202880000|2025-06-06 09:41:20|877.4|877.2|877.6|877.2|877.8|877.2|877.4|877.2|550
1749202890000|2025-06-06 09:41:30|||||||||1089
1749202900000|2025-06-06 09:41:40|||||||||1492
1749202910000|2025-06-06 09:41:50|||||||||2120
1749202920000|2025-06-06 09:42:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1749202930000|2025-06-06 09:42:10|877.6||877.6||877.6||877.6||28
1749202940000|2025-06-06 09:42:20||877.2||877.4||877.4||877.2|892
1749202950000|2025-06-06 09:42:30|877.8||877.8||877.8||877.8||87
1749202980000|2025-06-06 09:43:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1236
1749203000000|2025-06-06 09:43:20|877.8||877.8||877.8||877.8||565
1749203010000|2025-06-06 09:43:30|877.6||877.6||877.6||877.6||5668
1749203020000|2025-06-06 09:43:40|||||||||8250
1749203040000|2025-06-06 09:44:00|877.4||877.4||877.4||877.4||122
1749203050000|2025-06-06 09:44:10|877.2|877|877.4|877|877.4|877|877.2|877|2474
1749203070000|2025-06-06 09:44:30|877.2||877.2||877.2||877.2||3
1749203080000|2025-06-06 09:44:40|||||||||3018
1749203100000|2025-06-06 09:45:00|||||||||87
1749203110000|2025-06-06 09:45:10|||||||||47
1749203130000|2025-06-06 09:45:30|877.4||877.4||877.4||877.4||77
1749203150000|2025-06-06 09:45:50|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|4
1749203160000|2025-06-06 09:46:00|||||||||1030
1749203170000|2025-06-06 09:46:10|877.8||877.8||877.8||877.8||77
1749203180000|2025-06-06 09:46:20|||||||||14
1749203190000|2025-06-06 09:46:30|||||||||58
1749203200000|2025-06-06 09:46:40|||||||||784
1749203210000|2025-06-06 09:46:50|878.4|878|878.4|878|878.4|878|878.4|878|971
1749203220000|2025-06-06 09:47:00|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1735
1749203230000|2025-06-06 09:47:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|2555
1749203240000|2025-06-06 09:47:20|878.6||878.6||878.6||878.6||807
1749203250000|2025-06-06 09:47:30||878||878||878||878|163
1749203270000|2025-06-06 09:47:50||878.2||878.2||878.2||878.2|1
1749203280000|2025-06-06 09:48:00|||||||||16
1749203290000|2025-06-06 09:48:10|||||||||1779
1749203300000|2025-06-06 09:48:20|878.4|878|878.2|878|878.4|878|878.2|878|61
1749203310000|2025-06-06 09:48:30||877.8||877.8||877.8||877.8|333
1749203320000|2025-06-06 09:48:40|||||||||344
1749203330000|2025-06-06 09:48:50|878|877.6|877.8|877.4|878|877.6|877.8|877.4|1026
1749203350000|2025-06-06 09:49:10|||||||||3
1749203370000|2025-06-06 09:49:30|878|877.6|878|877.6|878|877.6|878|877.6|784
1749203380000|2025-06-06 09:49:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1749203390000|2025-06-06 09:49:50|878|877.6|878|877.6|878|877.6|878|877.6|2630
1749203400000|2025-06-06 09:50:00|||||||||1670
1749203410000|2025-06-06 09:50:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|449
1749203420000|2025-06-06 09:50:20|||||||||1
1749203430000|2025-06-06 09:50:30|||||||||1008
1749203440000|2025-06-06 09:50:40|||||||||10
1749203450000|2025-06-06 09:50:50|||||||||3
1749203460000|2025-06-06 09:51:00|878|877.6|878|877.6|878|877.6|878|877.6|2
1749203470000|2025-06-06 09:51:10|877.8||878||878||877.8||243
1749203480000|2025-06-06 09:51:20|877.8||878||878||877.8||0
1749203490000|2025-06-06 09:51:30|877.8||877.8||877.8||877.8||59
1749203500000|2025-06-06 09:51:40|878||877.8||878||877.8||0
1749203510000|2025-06-06 09:51:50|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|948
1749203520000|2025-06-06 09:52:00|878.4|878|878.4|878|878.6|878.4|878.4|878|678
1749203530000|2025-06-06 09:52:10|||||||||813
1749203540000|2025-06-06 09:52:20|||||||||2
1749203550000|2025-06-06 09:52:30|||||||||12
1749203560000|2025-06-06 09:52:40|||||||||112
1749203570000|2025-06-06 09:52:50|||||||||17
1749203580000|2025-06-06 09:53:00|||||||||7
1749203590000|2025-06-06 09:53:10|878.8|878.4|879|878.6|879.2|878.8|878.8|878.4|4876
1749203600000|2025-06-06 09:53:20|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|2344
1749203610000|2025-06-06 09:53:30|||||||||4
1749203620000|2025-06-06 09:53:40|||||||||8
1749203630000|2025-06-06 09:53:50|||||||||28
1749203650000|2025-06-06 09:54:10|878.2|878|878.4|878|878.4|878|878.2|878|654
1749203660000|2025-06-06 09:54:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|29
1749203670000|2025-06-06 09:54:30|878||878||878||878||1
1749203680000|2025-06-06 09:54:40|877.8|877.6|878|877.6|878|877.6|877.8|877.6|1146
1749203700000|2025-06-06 09:55:00||877.4||877.6||877.6||877.4|11
1749203720000|2025-06-06 09:55:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|430
1749203740000|2025-06-06 09:55:40|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|581
1749203750000|2025-06-06 09:55:50|||||||||801
1749203760000|2025-06-06 09:56:00||877.4||877.4||877.4||877.4|316
1749203770000|2025-06-06 09:56:10|877.2|877|877.2|876.8|877.2|877|877.2|876.8|281
1749203790000|2025-06-06 09:56:30|||||||||84
1749203800000|2025-06-06 09:56:40|877||877||877||877||84
1749203810000|2025-06-06 09:56:50|||||||||126
1749203820000|2025-06-06 09:57:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.4|1525
1749203830000|2025-06-06 09:57:10||876.4||876.4||876.4||876.4|1704
1749203840000|2025-06-06 09:57:20|876.6||876.6||876.6||876.6||755
1749203850000|2025-06-06 09:57:30|876.4|876.2|876.4|876.2|876.6|876.2|876.4|876|266
1749203860000|2025-06-06 09:57:40|876.6||876.4||876.6||876.4||3
1749203870000|2025-06-06 09:57:50|||||||||4
1749203880000|2025-06-06 09:58:00|||||||||3
1749203890000|2025-06-06 09:58:10|||||||||230
1749203900000|2025-06-06 09:58:20||876||876||876||876|1151
1749203910000|2025-06-06 09:58:30|||||||||2000
1749203920000|2025-06-06 09:58:40|||||||||81
1749203940000|2025-06-06 09:59:00|876.2||876.2||876.2||876.2||1
1749203950000|2025-06-06 09:59:10|||||||||1151
1749203960000|2025-06-06 09:59:20|||||||||532
1749203970000|2025-06-06 09:59:30|876.4||876.4||876.4||876.4||68
1749203980000|2025-06-06 09:59:40|||||||||1322
1749203990000|2025-06-06 09:59:50|||||||||371
1749204000000|2025-06-06 10:00:00||876.2||876.2||876.2||876.2|7
1749204010000|2025-06-06 10:00:10|||||||||1380
1749204020000|2025-06-06 10:00:20|||||||||162
1749204030000|2025-06-06 10:00:30|||||||||11
1749204040000|2025-06-06 10:00:40|||||||||1
1749204050000|2025-06-06 10:00:50|||||||||1450
1749204060000|2025-06-06 10:01:00|||||||||211
1749204070000|2025-06-06 10:01:10|876.6||876.4||876.6||876.4||484
1749204080000|2025-06-06 10:01:20|||||||||492
1749204090000|2025-06-06 10:01:30|||||||||250
1749204110000|2025-06-06 10:01:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|228
1749204120000|2025-06-06 10:02:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1377
1749204130000|2025-06-06 10:02:10|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|242
1749204150000|2025-06-06 10:02:30|||||||||878
1749204160000|2025-06-06 10:02:40|||||||||2
1749204170000|2025-06-06 10:02:50|876.8|876.6|877|876.6|877|876.6|876.8|876.6|693
1749204180000|2025-06-06 10:03:00|876.8||876.8||876.8||876.8||461
1749204190000|2025-06-06 10:03:10|877||877||877||877||2
1749204200000|2025-06-06 10:03:20|||||||||126
1749204220000|2025-06-06 10:03:40|876.8||877||877||876.8||87
1749204230000|2025-06-06 10:03:50|876.8||877||877||876.8||3666
1749204240000|2025-06-06 10:04:00|876.8||877||877||876.8||668
1749204260000|2025-06-06 10:04:20|||||||||10
1749204270000|2025-06-06 10:04:30|||||||||44
1749204280000|2025-06-06 10:04:40|||||||||84
1749204290000|2025-06-06 10:04:50|||||||||5
1749204300000|2025-06-06 10:05:00|||||||||30
1749204310000|2025-06-06 10:05:10|||||||||175
1749204320000|2025-06-06 10:05:20|877.2|876.8|877.2|877|877.2|877|877.2|876.8|677
1749204330000|2025-06-06 10:05:30|877.4||877.4||877.4||877.4||57
1749204340000|2025-06-06 10:05:40||877.2||877.2||877.2||877.2|263
1749204360000|2025-06-06 10:06:00|||||||||35
1749204370000|2025-06-06 10:06:10|||||||||1188
1749204400000|2025-06-06 10:06:40|||||||||1491
1749204420000|2025-06-06 10:07:00|||||||||565
1749204430000|2025-06-06 10:07:10|||||||||177
1749204440000|2025-06-06 10:07:20|||||||||177
1749204450000|2025-06-06 10:07:30|||||||||48
1749204480000|2025-06-06 10:08:00|||||||||539
1749204490000|2025-06-06 10:08:10|||||||||2
1749204500000|2025-06-06 10:08:20|||||||||78
1749204510000|2025-06-06 10:08:30|877.2|877|877.2|877|877.2|877|877|876.8|1732
1749204520000|2025-06-06 10:08:40|877|876.8|877|876.6|877|876.8|877|876.6|1133
1749204530000|2025-06-06 10:08:50|||||||||262
1749204540000|2025-06-06 10:09:00|||||||||1381
1749204560000|2025-06-06 10:09:20|||||||||18
1749204570000|2025-06-06 10:09:30||876.8||876.6||876.8||876.6|246
1749204580000|2025-06-06 10:09:40|877.4|877|877.6|877.2|877.6|877.2|877.4|877|503
1749204590000|2025-06-06 10:09:50|||||||||748
1749204600000|2025-06-06 10:10:00|877.4|877|877.4|877|877.4|877|877.4|877|3384
1749204610000|2025-06-06 10:10:10||877.2||877.2||877.2||877.2|153
1749204620000|2025-06-06 10:10:20|||||||||200
1749204640000|2025-06-06 10:10:40||877||877||877||877|416
1749204650000|2025-06-06 10:10:50|||||||||389
1749204660000|2025-06-06 10:11:00|||||||||5
1749204670000|2025-06-06 10:11:10|||||||||5
1749204680000|2025-06-06 10:11:20|||||||||112
1749204700000|2025-06-06 10:11:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|128
1749204710000|2025-06-06 10:11:50|877.8||877.8||877.8||877.8||960
1749204730000|2025-06-06 10:12:10|877.6|877.2|877.8|877.4|877.8|877.4|877.6|877.2|450
1749204740000|2025-06-06 10:12:20|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|350
1749204750000|2025-06-06 10:12:30|877.6||877.6||877.6||877.6||0
1749204760000|2025-06-06 10:12:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.2|25
1749204770000|2025-06-06 10:12:50|877.6||877.6||877.6||877.6||57
1749204780000|2025-06-06 10:13:00|877.8|877.2|877.6|877.2|877.8|877.4|877.6|877.2|1
1749204790000|2025-06-06 10:13:10|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877.2|2459
1749204800000|2025-06-06 10:13:20|877.8|877.4|877.8|877.4|877.8|877.4|877.6|877.2|308
1749204810000|2025-06-06 10:13:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1749204820000|2025-06-06 10:13:40|877.8|877.4|877.8|877.4|877.8|877.4|877.6|877.4|2405
1749204830000|2025-06-06 10:13:50|877.6||877.6||877.6||877.6||395
1749204840000|2025-06-06 10:14:00||877.2||877.2||877.2||877.2|2
1749204850000|2025-06-06 10:14:10|877.4|877.4|877.4|877.2|877.4|877.4|877.4|877.2|688
1749204860000|2025-06-06 10:14:20|877.6||877.6||877.6||877.6||236
1749204870000|2025-06-06 10:14:30|||||||||1016
1749204880000|2025-06-06 10:14:40||877.4||877.4||877.4||877.4|35
1749204890000|2025-06-06 10:14:50|877.4|877.2|877.6|877.4|877.6|877.4|877.4|877.2|1461
1749204900000|2025-06-06 10:15:00|877.4|877.2|877.6|877.2|877.6|877.2|877.2|877|5156
1749204940000|2025-06-06 10:15:40|||||||||313
1749204950000|2025-06-06 10:15:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|656
1749204960000|2025-06-06 10:16:00|877.6||877.8||877.8||877.6||2854
1749204970000|2025-06-06 10:16:10|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|202
1749204980000|2025-06-06 10:16:20|||||||||119
1749204990000|2025-06-06 10:16:30|||||||||739
1749205010000|2025-06-06 10:16:50|||||||||256
1749205020000|2025-06-06 10:17:00|||||||||55
1749205030000|2025-06-06 10:17:10||877.2||877.2||877.2||877.2|1586
1749205040000|2025-06-06 10:17:20|877.4|876.8|877.2|876.8|877.4|877|877.2|876.8|808
1749205050000|2025-06-06 10:17:30|877|876.6|877|876.6|877|876.6|877|876.6|792
1749205060000|2025-06-06 10:17:40|||||||||102
1749205070000|2025-06-06 10:17:50|||||||||3
1749205080000|2025-06-06 10:18:00|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|1126
1749205090000|2025-06-06 10:18:10|876.6||876.6||876.6||876.6||57
1749205100000|2025-06-06 10:18:20|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|450
1749205110000|2025-06-06 10:18:30|876.6||876.6||876.6||876.6||0
1749205130000|2025-06-06 10:18:50|||||||||227
1749205150000|2025-06-06 10:19:10|||||||||487
1749205170000|2025-06-06 10:19:30|876.8||876.8||876.8||876.8||44
1749205180000|2025-06-06 10:19:40|||||||||794
1749205190000|2025-06-06 10:19:50|||||||||5
1749205200000|2025-06-06 10:20:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|981
1749205210000|2025-06-06 10:20:10|877||877||877||877||1
1749205220000|2025-06-06 10:20:20|877.2|877|877.4|877|877.4|877|877.2|877|558
1749205240000|2025-06-06 10:20:40|||||||||503
1749205250000|2025-06-06 10:20:50|||||||||74
1749205270000|2025-06-06 10:21:10|||||||||1610
1749205280000|2025-06-06 10:21:20|||||||||47
1749205290000|2025-06-06 10:21:30|||||||||11
1749205300000|2025-06-06 10:21:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|232
1749205310000|2025-06-06 10:21:50|||||||||49
1749205330000|2025-06-06 10:22:10|||||||||77
1749205340000|2025-06-06 10:22:20|877.4||877.4||877.4||877.4||1163
1749205350000|2025-06-06 10:22:30|877.2|877|877.2|877|877.2|877|877.2|877|416
1749205360000|2025-06-06 10:22:40|||||||||1
1749205370000|2025-06-06 10:22:50|877|876.6|877|876.6|877|876.6|876.8|876.6|5308
1749205380000|2025-06-06 10:23:00|||||||||57
1749205390000|2025-06-06 10:23:10|||||||||222
1749205400000|2025-06-06 10:23:20|||||||||1134
1749205410000|2025-06-06 10:23:30|||||||||12
1749205420000|2025-06-06 10:23:40|||||||||12
1749205430000|2025-06-06 10:23:50|||||||||225
1749205450000|2025-06-06 10:24:10|||||||||231
1749205460000|2025-06-06 10:24:20|||||||||340
1749205470000|2025-06-06 10:24:30|||||||||521
1749205480000|2025-06-06 10:24:40||876.8||876.8||876.8||876.8|9
1749205490000|2025-06-06 10:24:50|877.2||877.2||877.2||877.2||4
1749205510000|2025-06-06 10:25:10|||||||||17
1749205520000|2025-06-06 10:25:20|||||||||256
1749205530000|2025-06-06 10:25:30|||||||||116
1749205540000|2025-06-06 10:25:40|||||||||8
1749205550000|2025-06-06 10:25:50|||||||||2548
1749205560000|2025-06-06 10:26:00|877.4|877|877.4|877|877.4|877|877.4|877|135
1749205570000|2025-06-06 10:26:10|877.2||877.2||877.2||877.2||506
1749205580000|2025-06-06 10:26:20|877.4||877.4||877.4||877.4||3
1749205590000|2025-06-06 10:26:30|||||||||465
1749205600000|2025-06-06 10:26:40|||||||||1
1749205610000|2025-06-06 10:26:50|877|876.8|877.2|876.8|877.2|876.8|877|876.8|2320
1749205620000|2025-06-06 10:27:00|877|876.6|877|876.8|877|876.8|877|876.6|252
1749205630000|2025-06-06 10:27:10||876.6||876.8||876.8||876.6|11
1749205640000|2025-06-06 10:27:20||876.6||876.8||876.8||876.6|22
1749205650000|2025-06-06 10:27:30||876.6||876.6||876.6||876.6|0
1749205660000|2025-06-06 10:27:40|876.8||877||877||876.8||2430
1749205680000|2025-06-06 10:28:00|876.8||876.8||876.8||876.8||456
1749205700000|2025-06-06 10:28:20|||||||||352
1749205710000|2025-06-06 10:28:30|||||||||159
1749205720000|2025-06-06 10:28:40|877||877||877||877||1
1749205740000|2025-06-06 10:29:00|876.8||876.8||876.8||876.8||13
1749205750000|2025-06-06 10:29:10|||||||||1084
1749205760000|2025-06-06 10:29:20|||||||||4
1749205770000|2025-06-06 10:29:30|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|783
1749205780000|2025-06-06 10:29:40|876.6||876.6||876.6||876.6||6576
1749205790000|2025-06-06 10:29:50||876.2||876.2||876.2||876.2|1471
1749205800000|2025-06-06 10:30:00|||||||||55
1749205810000|2025-06-06 10:30:10|||||||||62
1749205820000|2025-06-06 10:30:20|||||||||1118
1749205830000|2025-06-06 10:30:30|||||||||153
1749205840000|2025-06-06 10:30:40|876.4||876.6||876.6||876.4||21
1749205850000|2025-06-06 10:30:50|||||||||8
1749205860000|2025-06-06 10:31:00|||||||||179
1749205870000|2025-06-06 10:31:10|||||||||4005
1749205880000|2025-06-06 10:31:20|||||||||2068
1749205890000|2025-06-06 10:31:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|953
1749205900000|2025-06-06 10:31:40|||||||||6
1749205910000|2025-06-06 10:31:50||876.6||876.6||876.6||876.6|0
1749205920000|2025-06-06 10:32:00|||||||||459
1749205930000|2025-06-06 10:32:10|||||||||11
1749205940000|2025-06-06 10:32:20|||||||||58
1749205950000|2025-06-06 10:32:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1089
1749205980000|2025-06-06 10:33:00|||||||||1106
1749206010000|2025-06-06 10:33:30|||||||||286
1749206020000|2025-06-06 10:33:40|||||||||2388
1749206030000|2025-06-06 10:33:50|||||||||555
1749206040000|2025-06-06 10:34:00|||||||||50
1749206050000|2025-06-06 10:34:10|||||||||2
1749206070000|2025-06-06 10:34:30|||||||||1
1749206080000|2025-06-06 10:34:40|||||||||12
1749206090000|2025-06-06 10:34:50|||||||||404
1749206100000|2025-06-06 10:35:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|2
1749206120000|2025-06-06 10:35:20|876.6||876.6||876.6||876.6||266
1749206130000|2025-06-06 10:35:30|||||||||283
1749206140000|2025-06-06 10:35:40|||||||||104
1749206150000|2025-06-06 10:35:50|||||||||6
1749206160000|2025-06-06 10:36:00||876.4||876.4||876.4||876.4|2
1749206180000|2025-06-06 10:36:20|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|234
1749206190000|2025-06-06 10:36:30|||||||||14
1749206210000|2025-06-06 10:36:50|876.6||876.6||876.6||876.6||234
1749206220000|2025-06-06 10:37:00||876.4||876.2||876.4||876.2|65
1749206230000|2025-06-06 10:37:10||876.4||876.4||876.4||876.2|2075
1749206240000|2025-06-06 10:37:20|||||||||9
1749206270000|2025-06-06 10:37:50|||||||||1
1749206280000|2025-06-06 10:38:00|||||||||681
1749206300000|2025-06-06 10:38:20|||||||||6
1749206310000|2025-06-06 10:38:30|||||||||29
1749206320000|2025-06-06 10:38:40|||||||||78
1749206330000|2025-06-06 10:38:50|||||||||4
1749206360000|2025-06-06 10:39:20|876.4|876.2|876.2|875.8|876.4|876.2|876.2|875.8|2917
1749206370000|2025-06-06 10:39:30|876.4|876|876.4|876|876.4|876|876.4|876|325
1749206380000|2025-06-06 10:39:40|||||||||213
1749206390000|2025-06-06 10:39:50|||||||||263
1749206410000|2025-06-06 10:40:10||876.2||876.2||876.2||876.2|0
1749206420000|2025-06-06 10:40:20|876.6||876.6||876.6||876.6||6
1749206430000|2025-06-06 10:40:30|||||||||156
1749206450000|2025-06-06 10:40:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|581
1749206460000|2025-06-06 10:41:00|||||||||33
1749206470000|2025-06-06 10:41:10|||||||||1741
1749206480000|2025-06-06 10:41:20|||||||||14
1749206490000|2025-06-06 10:41:30|||||||||6
1749206510000|2025-06-06 10:41:50|876.6||876.8||876.8||876.6||0
1749206520000|2025-06-06 10:42:00|876.6|876.2|876.4|876.2|876.8|876.2|876.4|876.2|0
1749206530000|2025-06-06 10:42:10|||||||||1
1749206540000|2025-06-06 10:42:20|||||||||258
1749206550000|2025-06-06 10:42:30|||||||||1
1749206580000|2025-06-06 10:43:00|||||||||1144
1749206590000|2025-06-06 10:43:10|876.6||876.6||876.6||876.6||460
1749206600000|2025-06-06 10:43:20|876.4||876.4||876.4||876.4||3
1749206610000|2025-06-06 10:43:30|||||||||1
1749206620000|2025-06-06 10:43:40|||||||||343
1749206630000|2025-06-06 10:43:50|||||||||7
1749206640000|2025-06-06 10:44:00||876||876||876||876|1520
1749206650000|2025-06-06 10:44:10|||||||||3135
1749206660000|2025-06-06 10:44:20|||||||||10
1749206670000|2025-06-06 10:44:30||876.2||876.2||876.2||876.2|8
1749206690000|2025-06-06 10:44:50|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|252
1749206700000|2025-06-06 10:45:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|378
1749206710000|2025-06-06 10:45:10|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.8|3080
1749206740000|2025-06-06 10:45:40|||||||||28
1749206750000|2025-06-06 10:45:50|876|876|876.2|876|876.2|876|876|876|608
1749206760000|2025-06-06 10:46:00|876.4|876.2|876.4|876|876.4|876.2|876.4|876|3421
1749206770000|2025-06-06 10:46:10|876.2|875.8|876.2|876|876.2|876|876.2|875.8|188
1749206780000|2025-06-06 10:46:20|876.4|876.2|876.2|876|876.4|876.2|876.2|876|3098
1749206790000|2025-06-06 10:46:30|876|875.8|876|875.8|876|875.8|876|875.8|5151
1749206800000|2025-06-06 10:46:40|876.2||876||876.2||876||3006
1749206810000|2025-06-06 10:46:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|2382
1749206820000|2025-06-06 10:47:00|||||||||254
1749206830000|2025-06-06 10:47:10|||||||||300
1749206840000|2025-06-06 10:47:20|||||||||20
1749206850000|2025-06-06 10:47:30||875.4||875.4||875.4||875.4|2243
1749206860000|2025-06-06 10:47:40|||||||||185
1749206870000|2025-06-06 10:47:50|||||||||3
1749206880000|2025-06-06 10:48:00|||||||||261
1749206900000|2025-06-06 10:48:20|||||||||185
1749206910000|2025-06-06 10:48:30|||||||||284
1749206920000|2025-06-06 10:48:40|||||||||152
1749206930000|2025-06-06 10:48:50|875.6|875.2|875.4|875|875.6|875.2|875.4|875|1307
1749206940000|2025-06-06 10:49:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1411
1749206950000|2025-06-06 10:49:10|||||||||421
1749206960000|2025-06-06 10:49:20|875|874.6|875|874.6|875|874.6|875|874.6|430
1749206970000|2025-06-06 10:49:30||874.8||874.6||874.8||874.6|562
1749206980000|2025-06-06 10:49:40||874.8||874.8||874.8||874.8|0
1749206990000|2025-06-06 10:49:50|||||||||29
1749207000000|2025-06-06 10:50:00|||||||||1
1749207010000|2025-06-06 10:50:10|875.2||875.2||875.2||875.2||61
1749207020000|2025-06-06 10:50:20|875||875||875||875||60
1749207030000|2025-06-06 10:50:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|132
1749207040000|2025-06-06 10:50:40|875|874.8|875|874.8|875|874.8|875|874.8|359
1749207050000|2025-06-06 10:50:50|875.2|875|875.2|875|875.2|875|875.2|875|431
1749207060000|2025-06-06 10:51:00|875.6|875.2|875.4|875|875.6|875.2|875.4|875|1348
1749207070000|2025-06-06 10:51:10|875.2||875.2||875.2||875.2||821
1749207090000|2025-06-06 10:51:30|875.4||875.4||875.4||875.4||254
1749207110000|2025-06-06 10:51:50|875.6|875.2|875.8|875.4|875.8|875.6|875.6|875.2|22
1749207120000|2025-06-06 10:52:00|876.2|875.6|876|875.6|876.2|876|876|875.6|837
1749207130000|2025-06-06 10:52:10|876.2|875.8|876|875.8|876.2|876|876|875.8|1016
1749207140000|2025-06-06 10:52:20|876.2||876.2||876.2||876.2||0
1749207150000|2025-06-06 10:52:30|||||||||11
1749207160000|2025-06-06 10:52:40|||||||||2
1749207170000|2025-06-06 10:52:50|||||||||1
1749207190000|2025-06-06 10:53:10||876||876||876||876|670
1749207200000|2025-06-06 10:53:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|273
1749207210000|2025-06-06 10:53:30|876.8|876.4|876.6|876.4|876.8|876.4|876.6|876.4|50
1749207220000|2025-06-06 10:53:40||876.2||876.2||876.2||876.2|1015
1749207230000|2025-06-06 10:53:50||876.4||876.4||876.4||876.4|252
1749207240000|2025-06-06 10:54:00|||||||||1051
1749207250000|2025-06-06 10:54:10|876.4|876.2|876|875.6|876.4|876.2|876|875.6|4890
1749207270000|2025-06-06 10:54:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|102
1749207280000|2025-06-06 10:54:40||876||876||876||875.8|84
1749207290000|2025-06-06 10:54:50||875.8||875.8||875.8||875.8|24
1749207300000|2025-06-06 10:55:00||876||875.8||876||875.8|0
1749207310000|2025-06-06 10:55:10||876||876||876||876|11
1749207320000|2025-06-06 10:55:20|876.4||876.4||876.4||876.4||117
1749207330000|2025-06-06 10:55:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1214
1749207340000|2025-06-06 10:55:40|876|875.6|875.8|875.6|876|875.6|875.8|875.6|483
1749207350000|2025-06-06 10:55:50||875.4||875.4||875.4||875.4|260
1749207360000|2025-06-06 10:56:00|||||||||473
1749207370000|2025-06-06 10:56:10|||||||||506
1749207380000|2025-06-06 10:56:20|875.4|875|875.4|875|875.4|875|875.2|875|1385
1749207390000|2025-06-06 10:56:30|||||||||6
1749207400000|2025-06-06 10:56:40|875.2||875.2||875.2||875.2||169
1749207410000|2025-06-06 10:56:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|251
1749207420000|2025-06-06 10:57:00|||||||||4547
1749207430000|2025-06-06 10:57:10||875||875||875||875|806
1749207440000|2025-06-06 10:57:20|||||||||200
1749207450000|2025-06-06 10:57:30|||||||||1500
1749207460000|2025-06-06 10:57:40|||||||||22
1749207470000|2025-06-06 10:57:50|||||||||24
1749207480000|2025-06-06 10:58:00|||||||||2593
1749207520000|2025-06-06 10:58:40|||||||||471
1749207550000|2025-06-06 10:59:10|||||||||11
1749207560000|2025-06-06 10:59:20|||||||||263
1749207570000|2025-06-06 10:59:30|875.2||875.2||875.2||875.2||417
1749207590000|2025-06-06 10:59:50|||||||||181
1749207600000|2025-06-06 11:00:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|185
1749207610000|2025-06-06 11:00:10|875.6||875.6||875.6||875.6||280
1749207620000|2025-06-06 11:00:20|||||||||12
1749207630000|2025-06-06 11:00:30|||||||||929
1749207640000|2025-06-06 11:00:40|||||||||23
1749207650000|2025-06-06 11:00:50|||||||||30
1749207660000|2025-06-06 11:01:00|||||||||2
1749207680000|2025-06-06 11:01:20|||||||||2
1749207690000|2025-06-06 11:01:30|875.4||875.6||875.6||875.4||2
1749207700000|2025-06-06 11:01:40|875.4||875.4||875.4||875.4||765
1749207710000|2025-06-06 11:01:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|2209
1749207720000|2025-06-06 11:02:00||875||875||875||874.8|1084
1749207730000|2025-06-06 11:02:10||874.8||874.8||874.8||874.8|286
1749207740000|2025-06-06 11:02:20|875|874.6|874.8|874.6|875|874.6|874.8|874.6|156
1749207750000|2025-06-06 11:02:30|||||||||6
1749207760000|2025-06-06 11:02:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|617
1749207770000|2025-06-06 11:02:50|||||||||35
1749207780000|2025-06-06 11:03:00|||||||||29
1749207790000|2025-06-06 11:03:10|||||||||531
1749207800000|2025-06-06 11:03:20|||||||||571
1749207810000|2025-06-06 11:03:30||875||875||875||875|0
1749207820000|2025-06-06 11:03:40|875.4||875.4||875.4||875.4||189
1749207830000|2025-06-06 11:03:50|875.2||875.2||875.2||875.2||9
1749207840000|2025-06-06 11:04:00|875.4||875.2||875.4||875.2||544
1749207850000|2025-06-06 11:04:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|187
1749207860000|2025-06-06 11:04:20|||||||||1062
1749207870000|2025-06-06 11:04:30|||||||||509
1749207880000|2025-06-06 11:04:40|||||||||2289
1749207890000|2025-06-06 11:04:50|||||||||1
1749207910000|2025-06-06 11:05:10|||||||||227
1749207920000|2025-06-06 11:05:20|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|6
1749207930000|2025-06-06 11:05:30|||||||||2643
1749207940000|2025-06-06 11:05:40|||||||||12
1749207950000|2025-06-06 11:05:50|||||||||28
1749207960000|2025-06-06 11:06:00|||||||||251
1749208010000|2025-06-06 11:06:50|||||||||853
1749208020000|2025-06-06 11:07:00|875.4|875.2|875|874.8|875.4|875.2|875|874.6|3469
1749208040000|2025-06-06 11:07:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|589
1749208050000|2025-06-06 11:07:30|||||||||116
1749208060000|2025-06-06 11:07:40|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|111
1749208070000|2025-06-06 11:07:50|||||||||139
1749208080000|2025-06-06 11:08:00|||||||||355
1749208090000|2025-06-06 11:08:10|||||||||1982
1749208100000|2025-06-06 11:08:20|||||||||2391
1749208110000|2025-06-06 11:08:30|||||||||200
1749208120000|2025-06-06 11:08:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|424
1749208130000|2025-06-06 11:08:50|||||||||12
1749208150000|2025-06-06 11:09:10|875||875||875||875||887
1749208160000|2025-06-06 11:09:20|874.8|874.8|875|874.8|875|874.8|874.8|874.8|23
1749208170000|2025-06-06 11:09:30|||||||||538
1749208180000|2025-06-06 11:09:40|||||||||325
1749208190000|2025-06-06 11:09:50|||||||||12
1749208200000|2025-06-06 11:10:00|875.2|875|875.2|875|875.2|875|875.2|875|663
1749208210000|2025-06-06 11:10:10|875.4||875.4||875.4||875.4||295
1749208240000|2025-06-06 11:10:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|19
1749208250000|2025-06-06 11:10:50||875.4||875.4||875.4||875.4|7
1749208260000|2025-06-06 11:11:00|||||||||106
1749208270000|2025-06-06 11:11:10|||||||||20
1749208280000|2025-06-06 11:11:20|876|875.6|876.2|875.8|876.2|875.8|876|875.6|1037
1749208290000|2025-06-06 11:11:30|876.4|876|876.4|876|876.4|876|876.4|876|0
1749208310000|2025-06-06 11:11:50|||||||||473
1749208330000|2025-06-06 11:12:10|876.2||876.2||876.2||876.2||359
1749208340000|2025-06-06 11:12:20|876|875.8|876|875.8|876|875.8|876|875.8|511
1749208360000|2025-06-06 11:12:40|876.2|876|876.2|875.8|876.2|876|876.2|875.8|498
1749208370000|2025-06-06 11:12:50|876.4|876|876|875.8|876.4|876|876|875.8|285
1749208380000|2025-06-06 11:13:00|||||||||1
1749208390000|2025-06-06 11:13:10|||||||||2
1749208400000|2025-06-06 11:13:20|||||||||531
1749208410000|2025-06-06 11:13:30|876.4|876|876.4|876|876.4|876|876.4|876|237
1749208420000|2025-06-06 11:13:40|876.2||876.2||876.2||876.2||6239
1749208430000|2025-06-06 11:13:50|876.4||876.4||876.4||876.4||301
1749208440000|2025-06-06 11:14:00|876.2||876.2||876.2||876.2||1500
1749208450000|2025-06-06 11:14:10|||||||||229
1749208470000|2025-06-06 11:14:30|876.4||876.4||876.4||876.4||257
1749208500000|2025-06-06 11:15:00|||||||||332
1749208510000|2025-06-06 11:15:10|||||||||18
1749208520000|2025-06-06 11:15:20|||||||||500
1749208530000|2025-06-06 11:15:30||876.2||876.2||876.2||876|0
1749208550000|2025-06-06 11:15:50|||||||||4
1749208560000|2025-06-06 11:16:00|||||||||87
1749208570000|2025-06-06 11:16:10|||||||||310
1749208580000|2025-06-06 11:16:20|876.6||876.6||876.6||876.6||702
1749208590000|2025-06-06 11:16:30||876.4||876.4||876.4||876.2|1
1749208600000|2025-06-06 11:16:40|||||||||3
1749208610000|2025-06-06 11:16:50|||||||||8
1749208620000|2025-06-06 11:17:00|876.8||876.8||876.8||876.8||310
1749208630000|2025-06-06 11:17:10|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|924
1749208640000|2025-06-06 11:17:20|||||||||2
1749208650000|2025-06-06 11:17:30|||||||||789
1749208660000|2025-06-06 11:17:40|876.2|876|876.2|876|876.2|876|876.2|875.8|1438
1749208680000|2025-06-06 11:18:00||875.8||875.8||876||875.8|12
1749208690000|2025-06-06 11:18:10|||||||||251
1749208700000|2025-06-06 11:18:20|876||876||876||876||0
1749208710000|2025-06-06 11:18:30|||||||||6
1749208720000|2025-06-06 11:18:40||875.6||875.8||875.8||875.6|10
1749208730000|2025-06-06 11:18:50||875.6||875.6||875.8||875.6|432
1749208740000|2025-06-06 11:19:00||875.8||875.8||875.8||875.8|145
1749208750000|2025-06-06 11:19:10|876.2|876|876.2|876|876.2|876|876.2|876|285
1749208760000|2025-06-06 11:19:20|||||||||95
1749208770000|2025-06-06 11:19:30|||||||||1024
1749208780000|2025-06-06 11:19:40|876.4||876.4||876.4||876.4||13
1749208790000|2025-06-06 11:19:50|876.2||876.2||876.2||876.2||652
1749208800000|2025-06-06 11:20:00|876.4||876.2||876.4||876.2||53
1749208810000|2025-06-06 11:20:10|876|875.8|876|875.8|876|875.8|876|875.8|2124
1749208820000|2025-06-06 11:20:20|||||||||34
1749208840000|2025-06-06 11:20:40|876.2|876|876.2|876|876.2|876|876.2|876|3
1749208860000|2025-06-06 11:21:00|876|875.8|876|875.6|876|875.8|876|875.6|350
1749208870000|2025-06-06 11:21:10|875.8|875.8|875.8|875.4|875.8|875.8|875.8|875.4|198
1749208880000|2025-06-06 11:21:20|||||||||6
1749208890000|2025-06-06 11:21:30|||||||||7
1749208900000|2025-06-06 11:21:40|||||||||245
1749208910000|2025-06-06 11:21:50|875.6|875.6|875.8|875.6|875.8|875.6|875.6|875.6|1508
1749208920000|2025-06-06 11:22:00||875.4||875.4||875.4||875.4|1
1749208930000|2025-06-06 11:22:10|875.6||875.6||875.6||875.6||221
1749208950000|2025-06-06 11:22:30|||||||||13
1749208960000|2025-06-06 11:22:40|||||||||33
1749208980000|2025-06-06 11:23:00|||||||||5
1749209020000|2025-06-06 11:23:40|||||||||390
1749209030000|2025-06-06 11:23:50|||||||||286
1749209040000|2025-06-06 11:24:00|||||||||364
1749209050000|2025-06-06 11:24:10|||||||||37
1749209060000|2025-06-06 11:24:20||875.2||875.2||875.4||875.2|195
1749209080000|2025-06-06 11:24:40|||||||||3
1749209090000|2025-06-06 11:24:50|||||||||2892
1749209110000|2025-06-06 11:25:10||875.4||875.4||875.4||875.4|0
1749209120000|2025-06-06 11:25:20|||||||||370
1749209130000|2025-06-06 11:25:30|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|188
1749209140000|2025-06-06 11:25:40|||||||||641
1749209150000|2025-06-06 11:25:50|876|875.8|876|875.8|876|875.8|876|875.8|789
1749209160000|2025-06-06 11:26:00||875.6||875.6||875.8||875.6|213
1749209170000|2025-06-06 11:26:10|||||||||106
1749209180000|2025-06-06 11:26:20|||||||||16
1749209190000|2025-06-06 11:26:30|||||||||3
1749209200000|2025-06-06 11:26:40|||||||||76
1749209210000|2025-06-06 11:26:50||875.8||875.8||875.8||875.8|730
1749209220000|2025-06-06 11:27:00|||||||||398
1749209240000|2025-06-06 11:27:20|||||||||34
1749209250000|2025-06-06 11:27:30|875.6|875.2|875.6|875.2|875.6|875.4|875.6|875.2|2740
1749209260000|2025-06-06 11:27:40|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.4|155
1749209270000|2025-06-06 11:27:50||875.2||875.4||875.4||875.2|43
1749209280000|2025-06-06 11:28:00|||||||||14
1749209290000|2025-06-06 11:28:10|875.8||875.8||875.8||875.8||629
1749209300000|2025-06-06 11:28:20|||||||||208
1749209310000|2025-06-06 11:28:30|||||||||2
1749209320000|2025-06-06 11:28:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|151
1749209330000|2025-06-06 11:28:50|||||||||37
1749209350000|2025-06-06 11:29:10|||||||||974
1749209360000|2025-06-06 11:29:20|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.4|248
1749209370000|2025-06-06 11:29:30|||||||||11
1749209380000|2025-06-06 11:29:40|||||||||1
1749209400000|2025-06-06 11:30:00||875.6||875.6||875.6||875.6|286
1749209410000|2025-06-06 11:30:10|||||||||2
1749209420000|2025-06-06 11:30:20|876.2|875.8|876|875.8|876.4|876|876|875.8|3496
1749209440000|2025-06-06 11:30:40|||||||||287
1749209450000|2025-06-06 11:30:50|876.2|876|876.2|876|876.2|876|876|875.8|213
1749209460000|2025-06-06 11:31:00|||||||||12
1749209470000|2025-06-06 11:31:10|876|875.6|875.8|875.4|876|875.6|875.6|875.4|374
1749209480000|2025-06-06 11:31:20|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875|920
1749209490000|2025-06-06 11:31:30||875.4||875.4||875.4||875.4|777
1749209500000|2025-06-06 11:31:40||875.2||875.4||875.4||875.2|21
1749209520000|2025-06-06 11:32:00||875.2||875.2||875.2||875.2|473
1749209530000|2025-06-06 11:32:10|875.4||875.4||875.4||875.4||61
1749209540000|2025-06-06 11:32:20|875.6||875.6||875.6||875.6||1
1749209550000|2025-06-06 11:32:30|875.4|875|875.4|875|875.4|875|875.4|875|2465
1749209560000|2025-06-06 11:32:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|8
1749209570000|2025-06-06 11:32:50||875||875||875||875|0
1749209580000|2025-06-06 11:33:00||875.2||875.2||875.2||875|11
1749209590000|2025-06-06 11:33:10|||||||||825
1749209600000|2025-06-06 11:33:20|875.4|875|875.2|875|875.4|875|875.2|875|330
1749209610000|2025-06-06 11:33:30||874.8||874.8||874.8||874.8|174
1749209630000|2025-06-06 11:33:50|875|874.6|875|874.6|875|874.6|875|874.6|642
1749209640000|2025-06-06 11:34:00|874.8|874.2|875|874.6|875|874.6|874.6|874.2|653
1749209650000|2025-06-06 11:34:10|||||||||449
1749209670000|2025-06-06 11:34:30|874.8||874.8||874.8||874.8||12
1749209680000|2025-06-06 11:34:40|875|874.4|874.8|874.4|875|874.6|874.8|874.4|0
1749209690000|2025-06-06 11:34:50|875|874.6|875|874.6|875|874.6|875|874.6|0
1749209710000|2025-06-06 11:35:10||874.8||874.8||874.8||874.8|603
1749209730000|2025-06-06 11:35:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|6926
1749209740000|2025-06-06 11:35:40|875.2|875|875.4|875|875.4|875|875.2|875|763
1749209750000|2025-06-06 11:35:50|||||||||74
1749209760000|2025-06-06 11:36:00|875.2||875.2||875.2||875.2||3198
1749209770000|2025-06-06 11:36:10||874.8||874.8||874.8||874.8|2267
1749209780000|2025-06-06 11:36:20|||||||||464
1749209790000|2025-06-06 11:36:30|||||||||18816
1749209800000|2025-06-06 11:36:40|875.4|875|875.4|875|875.4|875|875.4|875|225
1749209810000|2025-06-06 11:36:50|||||||||8559
1749209820000|2025-06-06 11:37:00|||||||||300
1749209830000|2025-06-06 11:37:10|||||||||177
1749209840000|2025-06-06 11:37:20|||||||||4
1749209850000|2025-06-06 11:37:30|||||||||503
1749209860000|2025-06-06 11:37:40|875.2||875.2||875.2||875.2||0
1749209870000|2025-06-06 11:37:50|||||||||1855
1749209880000|2025-06-06 11:38:00|||||||||2
1749209900000|2025-06-06 11:38:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|211
1749209910000|2025-06-06 11:38:30|||||||||65
1749209930000|2025-06-06 11:38:50|||||||||227
1749209960000|2025-06-06 11:39:20|||||||||70
1749209970000|2025-06-06 11:39:30|||||||||25
1749209980000|2025-06-06 11:39:40|875.6||875.6||875.6||875.6||440
1749209990000|2025-06-06 11:39:50|875.4||875.4||875.4||875.4||0
1749210000000|2025-06-06 11:40:00|||||||||442
1749210010000|2025-06-06 11:40:10|875.2|875|875.2|875|875.2|875|875.2|875|289
1749210020000|2025-06-06 11:40:20|||||||||216
1749210030000|2025-06-06 11:40:30|875.4||875.4||875.4||875.4||264
1749210040000|2025-06-06 11:40:40||875.2||875.2||875.2||875.2|354
1749210050000|2025-06-06 11:40:50|||||||||3300
1749210060000|2025-06-06 11:41:00|875.6||875.6||875.6||875.6||1665
1749210070000|2025-06-06 11:41:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|2369
1749210080000|2025-06-06 11:41:20|||||||||1897
1749210090000|2025-06-06 11:41:30|||||||||89
1749210100000|2025-06-06 11:41:40|||||||||1
1749210110000|2025-06-06 11:41:50|876|875.8|876|875.8|876|875.8|876|875.8|38
1749210130000|2025-06-06 11:42:10|875.8|875.6|875.6|875.2|875.8|875.6|875.6|875.2|2256
1749210140000|2025-06-06 11:42:20|875.4||875.4||875.4||875.4||9
1749210150000|2025-06-06 11:42:30|875.6||875.6||875.6||875.6||114
1749210160000|2025-06-06 11:42:40||875.4||875.4||875.4||875.4|231
1749210170000|2025-06-06 11:42:50|||||||||3
1749210180000|2025-06-06 11:43:00|||||||||172
1749210190000|2025-06-06 11:43:10|876|875.6|876|875.6|876|875.6|876|875.6|999
1749210200000|2025-06-06 11:43:20|||||||||1371
1749210210000|2025-06-06 11:43:30|||||||||3
1749210220000|2025-06-06 11:43:40|||||||||3000
1749210240000|2025-06-06 11:44:00|||||||||7
1749210250000|2025-06-06 11:44:10||875.8||875.6||875.8||875.6|4
1749210270000|2025-06-06 11:44:30|||||||||1
1749210280000|2025-06-06 11:44:40|||||||||420
1749210290000|2025-06-06 11:44:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|376
1749210330000|2025-06-06 11:45:30||875.6||875.6||875.6||875.6|5
1749210350000|2025-06-06 11:45:50|||||||||11
1749210360000|2025-06-06 11:46:00|||||||||3102
1749210390000|2025-06-06 11:46:30|||||||||34
1749210400000|2025-06-06 11:46:40|||||||||574
1749210410000|2025-06-06 11:46:50|||||||||99
1749210420000|2025-06-06 11:47:00||875.4||875.4||875.4||875.4|1936
1749210430000|2025-06-06 11:47:10|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|2702
1749210450000|2025-06-06 11:47:30|||||||||3
1749210460000|2025-06-06 11:47:40|||||||||17
1749210490000|2025-06-06 11:48:10|||||||||22
1749210500000|2025-06-06 11:48:20|||||||||3
1749210510000|2025-06-06 11:48:30|||||||||28
1749210520000|2025-06-06 11:48:40|||||||||446
1749210530000|2025-06-06 11:48:50|875.6||875.6||875.6||875.6||407
1749210540000|2025-06-06 11:49:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|630
1749210550000|2025-06-06 11:49:10|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|1348
1749210560000|2025-06-06 11:49:20|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|25
1749210570000|2025-06-06 11:49:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|897
1749210580000|2025-06-06 11:49:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|15
1749210590000|2025-06-06 11:49:50|875.6|875.6|875.4|875.2|875.6|875.6|875.4|875.2|308
1749210600000|2025-06-06 11:50:00|||||||||738
1749210610000|2025-06-06 11:50:10|874.6|874.2|874.2|874|874.6|874.2|874.2|874|474
1749210620000|2025-06-06 11:50:20|874.4|873.8|874.2|873.8|874.4|873.8|874.2|873.8|1917
1749210630000|2025-06-06 11:50:30||874||873.8||874||873.8|598
1749210640000|2025-06-06 11:50:40|874.4|874|874.4|874|874.4|874|874.4|874|4
1749210660000|2025-06-06 11:51:00|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|50
1749210670000|2025-06-06 11:51:10|874.6||874.4||874.6||874.4||0
1749210680000|2025-06-06 11:51:20||874||874||874||874|6
1749210690000|2025-06-06 11:51:30|||||||||573
1749210700000|2025-06-06 11:51:40|||||||||1082
1749210710000|2025-06-06 11:51:50|||||||||59
1749210720000|2025-06-06 11:52:00|||||||||3
1749210740000|2025-06-06 11:52:20||874.2||874.2||874.2||874.2|0
1749210750000|2025-06-06 11:52:30|||||||||364
1749210770000|2025-06-06 11:52:50||874||874||874||874|1221
1749210800000|2025-06-06 11:53:20|||||||||35
1749210810000|2025-06-06 11:53:30|874.2||874.2||874.2||874.2||920
1749210820000|2025-06-06 11:53:40|||||||||108
1749210830000|2025-06-06 11:53:50|||||||||36
1749210840000|2025-06-06 11:54:00|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|1746
1749210850000|2025-06-06 11:54:10|874.4|874|874.4|874|874.4|874|874.4|874|597
1749210860000|2025-06-06 11:54:20|874.2||874.4||874.4||874.2||224
1749210870000|2025-06-06 11:54:30|||||||||397
1749210900000|2025-06-06 11:55:00||874.2||874.2||874.2||874.2|477
1749210910000|2025-06-06 11:55:10|||||||||19
1749210930000|2025-06-06 11:55:30|||||||||10
1749210940000|2025-06-06 11:55:40|||||||||1
1749210950000|2025-06-06 11:55:50||874||874||874||874|660
1749210960000|2025-06-06 11:56:00|874.2||874.4||874.4||874.2||1
1749210970000|2025-06-06 11:56:10|874.2||874.2||874.2||874.2||0
1749210980000|2025-06-06 11:56:20|||||||||1047
1749210990000|2025-06-06 11:56:30|874.4||874.4||874.4||874.4||0
1749211000000|2025-06-06 11:56:40|||||||||442
1749211010000|2025-06-06 11:56:50|874.2||874.2||874.2||874.2||3
1749211030000|2025-06-06 11:57:10|||||||||78
1749211040000|2025-06-06 11:57:20|874.4||874.4||874.4||874.4||1069
1749211050000|2025-06-06 11:57:30|874.2||874.4||874.4||874.2||852
1749211080000|2025-06-06 11:58:00|||||||||2
1749211090000|2025-06-06 11:58:10|||||||||10
1749211100000|2025-06-06 11:58:20|||||||||228
1749211110000|2025-06-06 11:58:30||874.2||874.2||874.2||874.2|268
1749211120000|2025-06-06 11:58:40|||||||||17
1749211130000|2025-06-06 11:58:50|874.2|874|874.2|874|874.2|874|874.2|874|664
1749211140000|2025-06-06 11:59:00|874.4||874.2||874.4||874.2||2670
1749211160000|2025-06-06 11:59:20|||||||||635
1749211170000|2025-06-06 11:59:30|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|110
1749211190000|2025-06-06 11:59:50|874.2|874|874.2|874|874.2|874|874.2|874|220
1749211200000|2025-06-06 12:00:00|874.4|874.2|874.4|874|874.4|874.2|874.4|874|1389
1749211210000|2025-06-06 12:00:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1290
1749211220000|2025-06-06 12:00:20|874.4|874.4|874.6|874.4|874.8|874.4|874.4|874.4|1345
1749211230000|2025-06-06 12:00:30|||||||||230
1749211240000|2025-06-06 12:00:40|||||||||198
1749211250000|2025-06-06 12:00:50|874.8||874.6||874.8||874.6||56
1749211260000|2025-06-06 12:01:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|0
1749211270000|2025-06-06 12:01:10|||||||||2
1749211280000|2025-06-06 12:01:20|||||||||6
1749211290000|2025-06-06 12:01:30|875|874.8|875|874.8|875|874.8|875|874.8|3790
1749211300000|2025-06-06 12:01:40|||||||||3
1749211310000|2025-06-06 12:01:50|||||||||180
1749211330000|2025-06-06 12:02:10|||||||||67
1749211340000|2025-06-06 12:02:20||874.6||874.6||874.6||874.6|7
1749211350000|2025-06-06 12:02:30|||||||||3
1749211360000|2025-06-06 12:02:40|875.2|874.8|875.4|875|875.4|875|875.2|874.8|1045
1749211370000|2025-06-06 12:02:50|875.2|875.2|875.2|874.8|875.2|875.2|875.2|874.8|752
1749211380000|2025-06-06 12:03:00|875||875||875||875||31
1749211400000|2025-06-06 12:03:20|||||||||34
1749211410000|2025-06-06 12:03:30|||||||||2
1749211420000|2025-06-06 12:03:40|||||||||1
1749211430000|2025-06-06 12:03:50|875.2|875|875.2|875|875.2|875|875.2|875|3396
1749211440000|2025-06-06 12:04:00|||||||||14
1749211450000|2025-06-06 12:04:10|875|874.8|875|874.8|875|874.8|875|874.8|897
1749211480000|2025-06-06 12:04:40|||||||||34
1749211490000|2025-06-06 12:04:50||874.6||874.6||874.6||874.6|5
1749211500000|2025-06-06 12:05:00|||||||||448
1749211520000|2025-06-06 12:05:20||874.8||874.8||874.8||874.8|0
1749211530000|2025-06-06 12:05:30|||||||||1145
1749211540000|2025-06-06 12:05:40|||||||||40
1749211550000|2025-06-06 12:05:50||874.6||874.6||874.6||874.6|594
1749211560000|2025-06-06 12:06:00|874.8|874.8|875|874.8|875|874.8|874.8|874.6|2907
1749211570000|2025-06-06 12:06:10|875.2||875.2||875.2||875.2||4638
1749211600000|2025-06-06 12:06:40|||||||||41
1749211610000|2025-06-06 12:06:50|875.4|875|875.4|875.2|875.4|875.2|875.4|875|1130
1749211620000|2025-06-06 12:07:00|||||||||32
1749211640000|2025-06-06 12:07:20|875.2|875|875.2|875|875.2|875|875.2|875|26
1749211650000|2025-06-06 12:07:30|||||||||111
1749211670000|2025-06-06 12:07:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|312
1749211680000|2025-06-06 12:08:00|||||||||175
1749211690000|2025-06-06 12:08:10|875.6||875.6||875.6||875.6||826
1749211700000|2025-06-06 12:08:20|875.8|875.4|876|875.8|876|875.8|875.8|875.4|2751
1749211710000|2025-06-06 12:08:30|||||||||382
1749211720000|2025-06-06 12:08:40|876.2|876|876.2|876|876.2|876|876.2|876|1524
1749211740000|2025-06-06 12:09:00|||||||||134
1749211760000|2025-06-06 12:09:20|||||||||117
1749211770000|2025-06-06 12:09:30|||||||||1278
1749211790000|2025-06-06 12:09:50|||||||||1340
1749211800000|2025-06-06 12:10:00|||||||||1366
1749211810000|2025-06-06 12:10:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|299
1749211820000|2025-06-06 12:10:20|875.6||875.6||875.6||875.6||1984
1749211840000|2025-06-06 12:10:40|875.4|875.2|875.4|875|875.4|875.2|875.4|875|822
1749211850000|2025-06-06 12:10:50|875.2||875.2||875.2||875.2||28
1749211860000|2025-06-06 12:11:00|||||||||721
1749211870000|2025-06-06 12:11:10|875.4||875.4||875.4||875.4||42
1749211880000|2025-06-06 12:11:20|||||||||72
1749211890000|2025-06-06 12:11:30|875.2||875.2||875.2||875.2||398
1749211900000|2025-06-06 12:11:40||874.8||874.8||874.8||874.8|1214
1749211910000|2025-06-06 12:11:50|||||||||60
1749211920000|2025-06-06 12:12:00|875||875||875.2||875||207
1749211940000|2025-06-06 12:12:20|||||||||340
1749211950000|2025-06-06 12:12:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1465
1749211960000|2025-06-06 12:12:40|875||875||875||875||199
1749211970000|2025-06-06 12:12:50|||||||||171
1749211980000|2025-06-06 12:13:00|||||||||29
1749211990000|2025-06-06 12:13:10|||||||||679
1749212000000|2025-06-06 12:13:20|||||||||1
1749212010000|2025-06-06 12:13:30|||||||||118
1749212020000|2025-06-06 12:13:40||874.8||874.8||874.8||874.8|32
1749212030000|2025-06-06 12:13:50|||||||||11
1749212040000|2025-06-06 12:14:00|||||||||34
1749212050000|2025-06-06 12:14:10|||||||||30
1749212060000|2025-06-06 12:14:20|||||||||4
1749212080000|2025-06-06 12:14:40|||||||||626
1749212100000|2025-06-06 12:15:00|875.2|875|875.2|875|875.2|875|875.2|875|94
1749212110000|2025-06-06 12:15:10|||||||||5
1749212120000|2025-06-06 12:15:20|875|874.8|875|874.6|875|874.8|875|874.6|1499
1749212140000|2025-06-06 12:15:40|||||||||48
1749212160000|2025-06-06 12:16:00|||||||||4
1749212170000|2025-06-06 12:16:10|||||||||270
1749212180000|2025-06-06 12:16:20|875.2|875|875.2|875|875.2|875|875.2|875|15
1749212190000|2025-06-06 12:16:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|67
1749212200000|2025-06-06 12:16:40|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|552
1749212210000|2025-06-06 12:16:50|||||||||180
1749212230000|2025-06-06 12:17:10|||||||||3
1749212240000|2025-06-06 12:17:20|874.4||874.4||874.4||874.4||5
1749212250000|2025-06-06 12:17:30|||||||||4
1749212260000|2025-06-06 12:17:40|||||||||1
1749212280000|2025-06-06 12:18:00|||||||||8
1749212290000|2025-06-06 12:18:10|||||||||596
1749212300000|2025-06-06 12:18:20|||||||||306
1749212310000|2025-06-06 12:18:30|||||||||342
1749212320000|2025-06-06 12:18:40|874.6||874.6||874.6||874.6||50
1749212330000|2025-06-06 12:18:50||874.4||874.4||874.4||874.4|560
1749212340000|2025-06-06 12:19:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1926
1749212350000|2025-06-06 12:19:10||874.4||874.4||874.4||874.4|52
1749212360000|2025-06-06 12:19:20|874.6||874.8||874.8||874.6||1845
1749212380000|2025-06-06 12:19:40|||||||||1
1749212400000|2025-06-06 12:20:00|||||||||269
1749212410000|2025-06-06 12:20:10|874.6||874.6||874.6||874.6||6
1749212420000|2025-06-06 12:20:20|||||||||2380
1749212430000|2025-06-06 12:20:30|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|1655
1749212440000|2025-06-06 12:20:40||874||874||874||874|0
1749212450000|2025-06-06 12:20:50||874.2||874.2||874.2||874.2|410
1749212460000|2025-06-06 12:21:00|874.4||874.4||874.4||874.4||216
1749212480000|2025-06-06 12:21:20|874.2|874|874|873.8|874.2|874|874|873.8|387
1749212490000|2025-06-06 12:21:30|||||||||65
1749212500000|2025-06-06 12:21:40|874.2|874|874.4|874.2|874.4|874.2|874.2|873.8|662
1749212520000|2025-06-06 12:22:00||874||874||874||874|310
1749212530000|2025-06-06 12:22:10|||||||||105
1749212540000|2025-06-06 12:22:20|874.2|873.8|874|873.8|874.2|873.8|874|873.8|242
1749212550000|2025-06-06 12:22:30|874.2||874.2||874.2||874.2||159
1749212570000|2025-06-06 12:22:50|874|873.4|873.8|873.4|874|873.4|873.8|873.4|1111
1749212580000|2025-06-06 12:23:00|||||||||1117
1749212590000|2025-06-06 12:23:10||873.6||873.4||873.6||873.4|1389
1749212600000|2025-06-06 12:23:20|873.6||873.6||873.6||873.6||13
1749212610000|2025-06-06 12:23:30|||||||||2
1749212620000|2025-06-06 12:23:40|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|2106
1749212630000|2025-06-06 12:23:50|||||||||62
1749212640000|2025-06-06 12:24:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|148
1749212650000|2025-06-06 12:24:10|873.8||873.6||873.8||873.6||151
1749212660000|2025-06-06 12:24:20|||||||||67
1749212670000|2025-06-06 12:24:30||873.2||873.2||873.2||873.2|1746
1749212680000|2025-06-06 12:24:40|||||||||589
1749212690000|2025-06-06 12:24:50||873.4||873.2||873.4||873.2|565
1749212700000|2025-06-06 12:25:00|||||||||10
1749212710000|2025-06-06 12:25:10|||||||||2279
1749212720000|2025-06-06 12:25:20|||||||||802
1749212730000|2025-06-06 12:25:30|873.4|873|873.2|873|873.4|873|873.2|873|10
1749212740000|2025-06-06 12:25:40|873.4|872.8|873.2|872.8|873.4|872.8|873.2|872.8|247
1749212750000|2025-06-06 12:25:50|||||||||367
1749212760000|2025-06-06 12:26:00|||||||||17
1749212780000|2025-06-06 12:26:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|409
1749212790000|2025-06-06 12:26:30|||||||||5
1749212800000|2025-06-06 12:26:40||872.6||872.4||872.6||872.4|1885
1749212810000|2025-06-06 12:26:50|||||||||510
1749212820000|2025-06-06 12:27:00|||||||||599
1749212840000|2025-06-06 12:27:20|||||||||2725
1749212850000|2025-06-06 12:27:30|||||||||162
1749212860000|2025-06-06 12:27:40|||||||||9
1749212870000|2025-06-06 12:27:50|||||||||854
1749212880000|2025-06-06 12:28:00|||||||||1
1749212890000|2025-06-06 12:28:10|||||||||23
1749212900000|2025-06-06 12:28:20|||||||||846
1749212910000|2025-06-06 12:28:30|||||||||3
1749212920000|2025-06-06 12:28:40|||||||||4
1749212930000|2025-06-06 12:28:50|||||||||204
1749212940000|2025-06-06 12:29:00|||||||||264
1749212950000|2025-06-06 12:29:10|||||||||159
1749212970000|2025-06-06 12:29:30|||||||||265
1749212980000|2025-06-06 12:29:40|873.2|872.8|873.4|873|873.4|873|873.2|872.8|3921
1749212990000|2025-06-06 12:29:50|||||||||92
1749213000000|2025-06-06 12:30:00|873.8|873.2|874.2|873.6|874.2|873.6|873.8|873.2|929
1749213010000|2025-06-06 12:30:10|874.8|874|875.4|875|875.6|875.2|874.6|874|803
1749213020000|2025-06-06 12:30:20|875.2|874.6|875.2|874.8|875.4|874.8|875|874.6|1479
1749213030000|2025-06-06 12:30:30|875.4|875|875|874.4|875.4|875|875|874.4|59
1749213040000|2025-06-06 12:30:40|874.8||874.8||874.8||874.8||592
1749213050000|2025-06-06 12:30:50|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|474
1749213060000|2025-06-06 12:31:00|||||||||568
1749213070000|2025-06-06 12:31:10|875.2|874.6|875|874.6|875.2|874.8|875|874.4|169
1749213080000|2025-06-06 12:31:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|299
1749213090000|2025-06-06 12:31:30||875||874.8||875||874.8|5
1749213100000|2025-06-06 12:31:40|875||875||875||875||233
1749213110000|2025-06-06 12:31:50|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|3023
1749213120000|2025-06-06 12:32:00||874.2||874.2||874.2||874.2|2292
1749213130000|2025-06-06 12:32:10|875|874.4|875|874.4|875|874.4|875|874.4|1314
1749213140000|2025-06-06 12:32:20||874.6||874.8||874.8||874.6|1488
1749213150000|2025-06-06 12:32:30||874.6||874.6||874.6||874.6|410
1749213160000|2025-06-06 12:32:40|||||||||4024
1749213170000|2025-06-06 12:32:50|||||||||4
1749213180000|2025-06-06 12:33:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|1067
1749213190000|2025-06-06 12:33:10|875|874.6|875|874.6|875|874.6|875|874.6|1
1749213200000|2025-06-06 12:33:20|||||||||20
1749213210000|2025-06-06 12:33:30|||||||||600
1749213220000|2025-06-06 12:33:40|||||||||30
1749213230000|2025-06-06 12:33:50|||||||||1200
1749213240000|2025-06-06 12:34:00|874.8||875||875||874.8||0
1749213250000|2025-06-06 12:34:10||874.8||874.8||874.8||874.8|42
1749213260000|2025-06-06 12:34:20|875.2||875.2||875.2||875.2||250
1749213270000|2025-06-06 12:34:30||875||875||875||875|2
1749213280000|2025-06-06 12:34:40||874.8||874.8||875||874.8|0
1749213290000|2025-06-06 12:34:50|||||||||460
1749213300000|2025-06-06 12:35:00|874.8|874.6|874.8|874.4|874.8|874.6|874.8|874.4|938
1749213310000|2025-06-06 12:35:10|874.6|874.6|874.6|874.4|874.6|874.6|874.6|874.4|132
1749213320000|2025-06-06 12:35:20|874.4|874.2|874.4|874.2|874.6|874.4|874.4|874.2|3422
1749213330000|2025-06-06 12:35:30||874||874||874||874|44408
1749213340000|2025-06-06 12:35:40|||||||||553
1749213360000|2025-06-06 12:36:00|||||||||1556
1749213370000|2025-06-06 12:36:10|874.2|873.8|874|873.8|874.2|873.8|874|873.8|2393
1749213380000|2025-06-06 12:36:20||873.6||873.6||873.6||873.6|505
1749213400000|2025-06-06 12:36:40|||||||||639
1749213410000|2025-06-06 12:36:50|873.8||873.8||873.8||873.8||312
1749213420000|2025-06-06 12:37:00|||||||||1517
1749213430000|2025-06-06 12:37:10|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|396
1749213440000|2025-06-06 12:37:20|873.4||873.4||873.4||873.4||254
1749213450000|2025-06-06 12:37:30|873.2|872.8|873.2|872.8|873.2|872.8|873|872.6|973
1749213460000|2025-06-06 12:37:40|873.4|873|873.2|873|873.4|873|873.2|873|10
1749213470000|2025-06-06 12:37:50|873|872.6|872.8|872.4|873|872.6|872.8|872.4|452
1749213480000|2025-06-06 12:38:00|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|905
1749213490000|2025-06-06 12:38:10|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|784
1749213500000|2025-06-06 12:38:20|873|872.6|873.2|873|873.2|873|873|872.6|37507
1749213510000|2025-06-06 12:38:30|873.4||873.4||873.4||873.4||245
1749213520000|2025-06-06 12:38:40|873.2|872.8|873.2|872.8|873.4|872.8|873.2|872.8|0
1749213530000|2025-06-06 12:38:50|||||||||2092
1749213540000|2025-06-06 12:39:00||872.6||872.8||872.8||872.6|0
1749213550000|2025-06-06 12:39:10|872.8|872.6|872.6|872.4|872.8|872.6|872.6|872.4|2787
1749213560000|2025-06-06 12:39:20|||||||||83
1749213570000|2025-06-06 12:39:30|872.8||872.8||872.8||872.8||80
1749213580000|2025-06-06 12:39:40||872.6||872.6||872.6||872.6|610
1749213590000|2025-06-06 12:39:50|||||||||1122
1749213600000|2025-06-06 12:40:00|873|872.8|873|872.8|873|872.8|873|872.8|383
1749213610000|2025-06-06 12:40:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|1825
1749213620000|2025-06-06 12:40:20|873|873|873.4|873|873.4|873|873|873|362
1749213630000|2025-06-06 12:40:30||873.2||873||873.2||873|3
1749213640000|2025-06-06 12:40:40|||||||||1772
1749213650000|2025-06-06 12:40:50|||||||||443
1749213660000|2025-06-06 12:41:00|||||||||2868
1749213670000|2025-06-06 12:41:10|||||||||1134
1749213680000|2025-06-06 12:41:20|||||||||17
1749213700000|2025-06-06 12:41:40|873.6|873.2|873.6|873.4|873.6|873.4|873.6|873.2|469
1749213710000|2025-06-06 12:41:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|501
1749213720000|2025-06-06 12:42:00|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|202
1749213730000|2025-06-06 12:42:10||873.6||873.4||873.6||873.4|90
1749213740000|2025-06-06 12:42:20||873.6||873.4||873.6||873.4|0
1749213750000|2025-06-06 12:42:30|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.4|502
1749213760000|2025-06-06 12:42:40|874|873.6|874|873.6|874|873.6|874|873.6|1083
1749213770000|2025-06-06 12:42:50|873.8|873.8|873.8|873.6|873.8|873.8|873.8|873.6|100
1749213780000|2025-06-06 12:43:00|874|873.4|873.8|873.4|874|873.6|873.8|873.4|0
1749213790000|2025-06-06 12:43:10|874|873.6|874|873.6|874|873.6|874|873.6|0
1749213800000|2025-06-06 12:43:20||873.8||873.8||873.8||873.8|127
1749213810000|2025-06-06 12:43:30||873.6||873.6||873.6||873.6|693
1749213820000|2025-06-06 12:43:40||873.8||873.6||873.8||873.6|915
1749213830000|2025-06-06 12:43:50|||||||||112
1749213840000|2025-06-06 12:44:00||873.8||873.8||873.8||873.8|52
1749213860000|2025-06-06 12:44:20|||||||||563
1749213870000|2025-06-06 12:44:30|||||||||10
1749213880000|2025-06-06 12:44:40|||||||||398
1749213890000|2025-06-06 12:44:50|||||||||11
1749213900000|2025-06-06 12:45:00|||||||||187
1749213910000|2025-06-06 12:45:10|874.2|874|874.2|874|874.2|874|874.2|874|306
1749213920000|2025-06-06 12:45:20|||||||||167
1749213930000|2025-06-06 12:45:30||873.8||874||874||873.8|1023
1749213940000|2025-06-06 12:45:40|||||||||667
1749213950000|2025-06-06 12:45:50|||||||||283
1749213960000|2025-06-06 12:46:00|874.4||874.4||874.4||874.4||711
1749213970000|2025-06-06 12:46:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|248
1749213980000|2025-06-06 12:46:20|||||||||6
1749213990000|2025-06-06 12:46:30|874|874|874|873.6|874|874|874|873.4|119
1749214000000|2025-06-06 12:46:40|||||||||603
1749214010000|2025-06-06 12:46:50||873.8||873.8||873.8||873.8|282
1749214020000|2025-06-06 12:47:00|874.2|874|874.2|874|874.2|874|874.2|874|0
1749214030000|2025-06-06 12:47:10|||||||||85
1749214040000|2025-06-06 12:47:20|||||||||3
1749214050000|2025-06-06 12:47:30||873.8||874||874||873.8|0
1749214060000|2025-06-06 12:47:40||873.8||873.8||873.8||873.8|235
1749214070000|2025-06-06 12:47:50|874|874|874.2|874|874.2|874|874|874|1090
1749214080000|2025-06-06 12:48:00|||||||||20
1749214090000|2025-06-06 12:48:10||873.8||873.8||873.8||873.8|0
1749214100000|2025-06-06 12:48:20|874|873.6|873.8|873.4|874|873.6|873.6|873.4|1235
1749214110000|2025-06-06 12:48:30|873.6||873.6||873.6||873.6||500
1749214120000|2025-06-06 12:48:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|515
1749214130000|2025-06-06 12:48:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|428
1749214140000|2025-06-06 12:49:00|||||||||3
1749214150000|2025-06-06 12:49:10|873.4|873|873.4|873|873.4|873|873.4|873|111
1749214160000|2025-06-06 12:49:20|||||||||17
1749214170000|2025-06-06 12:49:30|873|872.8|873|872.8|873|872.8|873|872.8|5
1749214180000|2025-06-06 12:49:40|873.2||873||873.2||873||545
1749214190000|2025-06-06 12:49:50|872.8|872.4|872.4|872.2|872.8|872.4|872.4|872.2|996
1749214200000|2025-06-06 12:50:00|872.6||872.6||872.6||872.6||1390
1749214210000|2025-06-06 12:50:10|||||||||3137
1749214220000|2025-06-06 12:50:20|||||||||742
1749214240000|2025-06-06 12:50:40||872.4||872.4||872.4||872.4|2210
1749214250000|2025-06-06 12:50:50|872.8|872.6|872.8|872.6|872.8|872.6|872.6|872.6|850
1749214260000|2025-06-06 12:51:00|873|872.8|873|872.8|873|872.8|873|872.8|1143
1749214270000|2025-06-06 12:51:10|||||||||2276
1749214280000|2025-06-06 12:51:20|||||||||2067
1749214290000|2025-06-06 12:51:30|872.8|872.6|873|872.4|873|872.6|872.8|872.4|3396
1749214300000|2025-06-06 12:51:40|872.8|872.2|872.6|872.2|872.8|872.2|872.6|872.2|490
1749214310000|2025-06-06 12:51:50||872.4||872.4||872.4||872.4|351
1749214320000|2025-06-06 12:52:00|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|136
1749214330000|2025-06-06 12:52:10|873|872.8|873|872.8|873|872.8|873|872.8|1404
1749214350000|2025-06-06 12:52:30|873.2|873|873.2|873|873.2|873|873.2|873|124
1749214360000|2025-06-06 12:52:40|||||||||136
1749214370000|2025-06-06 12:52:50|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|627
1749214380000|2025-06-06 12:53:00|||||||||25
1749214390000|2025-06-06 12:53:10|||||||||5
1749214400000|2025-06-06 12:53:20||873.4||873.4||873.4||873.4|620
1749214410000|2025-06-06 12:53:30|873.8|873.6|874|873.8|874|873.8|873.8|873.6|311
1749214420000|2025-06-06 12:53:40|874.2|874|874.2|873.8|874.2|874|874.2|873.8|701
1749214430000|2025-06-06 12:53:50|||||||||842
1749214440000|2025-06-06 12:54:00|874||874||874||874||2434
1749214450000|2025-06-06 12:54:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|7
1749214460000|2025-06-06 12:54:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|1024
1749214470000|2025-06-06 12:54:30|874|874|874.2|873.8|874.2|874|874|873.8|818
1749214480000|2025-06-06 12:54:40||874||874||874||873.8|12
1749214490000|2025-06-06 12:54:50|||||||||484
1749214500000|2025-06-06 12:55:00|||||||||43
1749214510000|2025-06-06 12:55:10|||||||||53
1749214520000|2025-06-06 12:55:20|874|873.8|874|873.8|874|873.8|874|873.8|799
1749214530000|2025-06-06 12:55:30|||||||||1103
1749214540000|2025-06-06 12:55:40|||||||||233
1749214550000|2025-06-06 12:55:50|874.2|874|874.4|874.2|874.4|874.2|874.2|874|445
1749214570000|2025-06-06 12:56:10|||||||||10
1749214590000|2025-06-06 12:56:30|||||||||577
1749214600000|2025-06-06 12:56:40||874||874.2||874.2||874|895
1749214610000|2025-06-06 12:56:50||874||874||874||874|7
1749214620000|2025-06-06 12:57:00|874.2||874.2||874.2||874.2||22
1749214630000|2025-06-06 12:57:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|422
1749214640000|2025-06-06 12:57:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|2567
1749214650000|2025-06-06 12:57:30||874.2||874.2||874.2||874.2|1717
1749214670000|2025-06-06 12:57:50|||||||||507
1749214680000|2025-06-06 12:58:00|874.4|874.4|874.6|874.2|874.6|874.4|874.4|874.2|1
1749214690000|2025-06-06 12:58:10|||||||||602
1749214700000|2025-06-06 12:58:20|||||||||1674
1749214720000|2025-06-06 12:58:40|874.2|873.8|874.2|874|874.2|874|874.2|873.8|124
1749214730000|2025-06-06 12:58:50||873.8||873.8||873.8||873.8|305
1749214740000|2025-06-06 12:59:00|||||||||76
1749214750000|2025-06-06 12:59:10|||||||||412
1749214760000|2025-06-06 12:59:20|874||874||874||874||672
1749214770000|2025-06-06 12:59:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|7830
1749214780000|2025-06-06 12:59:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1442
1749214800000|2025-06-06 13:00:00|873.4|873|873.2|872.8|873.4|873|873.2|872.8|1848
1749214810000|2025-06-06 13:00:10|873.6|873|873.6|873.2|873.6|873.2|873.6|873|318
1749214820000|2025-06-06 13:00:20|||||||||13
1749214830000|2025-06-06 13:00:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|9901
1749214840000|2025-06-06 13:00:40|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|1114
1749214850000|2025-06-06 13:00:50||874||874||874||874|393
1749214860000|2025-06-06 13:01:00|874.8|874.4|874.8|874.4|874.8|874.4|874.6|874.4|381
1749214870000|2025-06-06 13:01:10||874.6||874.6||874.6||874.6|9
1749214880000|2025-06-06 13:01:20|875|874.8|875.4|875|875.4|875|875|874.8|4
1749214890000|2025-06-06 13:01:30|875.2||875.4||875.4||875.2||1332
1749214900000|2025-06-06 13:01:40|||||||||573
1749214910000|2025-06-06 13:01:50|||||||||408
1749214920000|2025-06-06 13:02:00|875.6|875.2|875.6|875.4|875.8|875.4|875.6|875.2|120
1749214930000|2025-06-06 13:02:10|||||||||25
1749214940000|2025-06-06 13:02:20|875.2|875|875.2|875|875.4|875|875.2|874.8|1280
1749214950000|2025-06-06 13:02:30||874.8||874.8||874.8||874.8|695
1749214960000|2025-06-06 13:02:40|875.4|875|875.4|874.8|875.4|875|875.4|874.8|1271
1749214970000|2025-06-06 13:02:50||875||875||875||874.8|1
1749214990000|2025-06-06 13:03:10|875.2|874.8|875.2|874.8|875.2|874.8|875|874.8|749
1749215000000|2025-06-06 13:03:20|875.4||875.2||875.4||875.2||11
1749215010000|2025-06-06 13:03:30|||||||||29
1749215020000|2025-06-06 13:03:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|2967
1749215030000|2025-06-06 13:03:50|||||||||442
1749215040000|2025-06-06 13:04:00|875.2|874.6|875.2|874.8|875.2|874.8|875.2|874.6|115
1749215050000|2025-06-06 13:04:10|875|874.6|875|874.6|875|874.6|875|874.6|1592
1749215060000|2025-06-06 13:04:20|875.2|874.8|875.2|875|875.2|875|875.2|874.8|4
1749215070000|2025-06-06 13:04:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|646
1749215080000|2025-06-06 13:04:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|59
1749215090000|2025-06-06 13:04:50|||||||||4
1749215110000|2025-06-06 13:05:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|409
1749215120000|2025-06-06 13:05:20|||||||||10
1749215130000|2025-06-06 13:05:30|||||||||8
1749215140000|2025-06-06 13:05:40|||||||||2185
1749215160000|2025-06-06 13:06:00|876|875.8|875.6|875.2|876|875.8|875.6|875.2|1172
1749215170000|2025-06-06 13:06:10||875.4||875.4||875.4||875.4|33
1749215180000|2025-06-06 13:06:20|||||||||174
1749215190000|2025-06-06 13:06:30|875.8|875.6|876.2|876|876.2|876|875.8|875.6|420
1749215200000|2025-06-06 13:06:40|876|875.8|876|875.8|876|875.8|876|875.8|396
1749215210000|2025-06-06 13:06:50||875.6||875.8||875.8||875.6|426
1749215220000|2025-06-06 13:07:00|||||||||70
1749215230000|2025-06-06 13:07:10|876.2|876|876.2|876|876.2|876|876.2|876|62
1749215240000|2025-06-06 13:07:20|||||||||287
1749215250000|2025-06-06 13:07:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|2268
1749215260000|2025-06-06 13:07:40|876.2|876|876.4|876|876.4|876|876.2|875.8|666
1749215270000|2025-06-06 13:07:50|876.2|875.6|876|875.6|876.2|875.6|876|875.6|1089
1749215280000|2025-06-06 13:08:00|875.8||875.8||875.8||875.8||6
1749215290000|2025-06-06 13:08:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|204
1749215300000|2025-06-06 13:08:20|||||||||76
1749215310000|2025-06-06 13:08:30|875.4|875|875.4|875.2|875.4|875.2|875.4|875|92
1749215330000|2025-06-06 13:08:50||875||875||875.2||875|374
1749215340000|2025-06-06 13:09:00|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|234
1749215350000|2025-06-06 13:09:10|875.8||875.8||875.8||875.8||627
1749215360000|2025-06-06 13:09:20|||||||||4023
1749215370000|2025-06-06 13:09:30||875.6||875.6||875.6||875.4|1
1749215380000|2025-06-06 13:09:40|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|3260
1749215390000|2025-06-06 13:09:50|876|875.6|876|875.6|876|875.6|876|875.6|1086
1749215400000|2025-06-06 13:10:00|876.2|875.8|876.2|876|876.2|876|876.2|875.8|176
1749215410000|2025-06-06 13:10:10|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.8|1307
1749215420000|2025-06-06 13:10:20|||||||||13
1749215430000|2025-06-06 13:10:30||876||876||876||876|8
1749215440000|2025-06-06 13:10:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876|177
1749215450000|2025-06-06 13:10:50|||||||||1
1749215460000|2025-06-06 13:11:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|973
1749215470000|2025-06-06 13:11:10||876.2||876.4||876.4||876.2|1674
1749215480000|2025-06-06 13:11:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1516
1749215490000|2025-06-06 13:11:30|||||||||35
1749215500000|2025-06-06 13:11:40|||||||||343
1749215520000|2025-06-06 13:12:00|877|876.8|877|876.8|877|876.8|877|876.8|823
1749215530000|2025-06-06 13:12:10|||||||||2335
1749215540000|2025-06-06 13:12:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|612
1749215550000|2025-06-06 13:12:30|||||||||5
1749215560000|2025-06-06 13:12:40|||||||||295
1749215570000|2025-06-06 13:12:50|||||||||748
1749215580000|2025-06-06 13:13:00|877.6|877.4|877.8|877.4|877.8|877.4|877.4|877.4|1148
1749215590000|2025-06-06 13:13:10||877.6||877.6||877.6||877.6|0
1749215600000|2025-06-06 13:13:20|||||||||2221
1749215610000|2025-06-06 13:13:30|||||||||790
1749215620000|2025-06-06 13:13:40|877.6|877.2|877.8|877.4|877.8|877.6|877.6|877.2|784
1749215630000|2025-06-06 13:13:50||877.6||877.6||877.6||877.6|680
1749215640000|2025-06-06 13:14:00|||||||||11
1749215650000|2025-06-06 13:14:10|878||878||878||878||445
1749215660000|2025-06-06 13:14:20|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|396
1749215670000|2025-06-06 13:14:30|||||||||1
1749215680000|2025-06-06 13:14:40|||||||||590
1749215690000|2025-06-06 13:14:50|877.6||877.6||877.6||877.6||1893
1749215700000|2025-06-06 13:15:00|||||||||202
1749215710000|2025-06-06 13:15:10|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|60
1749215720000|2025-06-06 13:15:20|877.8||877.8||877.8||877.6||71
1749215730000|2025-06-06 13:15:30||877.6||877.6||877.6||877.6|332
1749215740000|2025-06-06 13:15:40|||||||||2
1749215760000|2025-06-06 13:16:00|||||||||11
1749215770000|2025-06-06 13:16:10|||||||||860
1749215780000|2025-06-06 13:16:20|||||||||5
1749215790000|2025-06-06 13:16:30|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|388
1749215810000|2025-06-06 13:16:50||877.2||877.2||877.2||877.2|0
1749215820000|2025-06-06 13:17:00|877.4||877.6||877.6||877.4||3663
1749215830000|2025-06-06 13:17:10||877.4||877.4||877.4||877.2|90
1749215840000|2025-06-06 13:17:20|||||||||1
1749215850000|2025-06-06 13:17:30|877.8||877.8||877.8||877.8||148
1749215860000|2025-06-06 13:17:40|||||||||796
1749215870000|2025-06-06 13:17:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|867
1749215880000|2025-06-06 13:18:00|877.4||877.4||877.4||877.4||640
1749215900000|2025-06-06 13:18:20|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.4|76
1749215910000|2025-06-06 13:18:30|||||||||2
1749215920000|2025-06-06 13:18:40|||||||||2
1749215930000|2025-06-06 13:18:50|877.6|877.4|877.6|877.4|877.8|877.4|877.6|877.4|46
1749215940000|2025-06-06 13:19:00|877.8||877.8||877.8||877.6||1242
1749215950000|2025-06-06 13:19:10|877.6||877.6||877.8||877.6||1
1749215960000|2025-06-06 13:19:20|877.8|877.6|877.8|877.6|877.8|877.6|877.6|877.6|76
1749215970000|2025-06-06 13:19:30|878||878||878||878||380
1749215980000|2025-06-06 13:19:40|||||||||1
1749215990000|2025-06-06 13:19:50|877.8|877.8|878|877.8|878|877.8|877.8|877.8|45589
1749216010000|2025-06-06 13:20:10|878.2||878.2||878.2||878.2||758
1749216020000|2025-06-06 13:20:20||878||878||878||878|1002
1749216030000|2025-06-06 13:20:30|||||||||13
1749216040000|2025-06-06 13:20:40|||||||||385
1749216060000|2025-06-06 13:21:00|878|877.8|878.4|878|878.4|878|878|877.8|864
1749216070000|2025-06-06 13:21:10|||||||||153
1749216080000|2025-06-06 13:21:20|878.2|877.8|878.6|878.2|878.6|878.2|878|877.8|1684
1749216090000|2025-06-06 13:21:30|878.4||878.4||878.4||878.4||3
1749216100000|2025-06-06 13:21:40|878|877.8|878|877.8|878|877.8|878|877.8|496
1749216110000|2025-06-06 13:21:50|878.4|878|878.4|878|878.4|878|878.4|878|5805
1749216120000|2025-06-06 13:22:00||878.2||878||878.2||878|49
1749216130000|2025-06-06 13:22:10|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|226
1749216140000|2025-06-06 13:22:20|878.6||878.4||878.6||878.4||651
1749216150000|2025-06-06 13:22:30|||||||||107
1749216160000|2025-06-06 13:22:40|878.6||878.6||878.6||878.4||0
1749216170000|2025-06-06 13:22:50|878.4||878.6||878.6||878.4||1292
1749216180000|2025-06-06 13:23:00|||||||||169
1749216190000|2025-06-06 13:23:10|||||||||212
1749216200000|2025-06-06 13:23:20|||||||||3
1749216210000|2025-06-06 13:23:30|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|586
1749216220000|2025-06-06 13:23:40||878.4||878.6||878.6||878.4|1
1749216230000|2025-06-06 13:23:50|879|878.8|879|878.8|879|878.8|879|878.6|639
1749216240000|2025-06-06 13:24:00||878.6||878.8||878.8||878.6|0
1749216250000|2025-06-06 13:24:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|3989
1749216260000|2025-06-06 13:24:20|878.6|878.2|878|877.8|878.6|878.2|878|877.6|1871
1749216270000|2025-06-06 13:24:30|878.2|878|878.2|877.8|878.2|878|878.2|877.8|3517
1749216280000|2025-06-06 13:24:40|||||||||11
1749216290000|2025-06-06 13:24:50|||||||||1
1749216300000|2025-06-06 13:25:00|||||||||1282
1749216310000|2025-06-06 13:25:10|||||||||906
1749216320000|2025-06-06 13:25:20||878||878||878||878|80
1749216330000|2025-06-06 13:25:30|||||||||22
1749216340000|2025-06-06 13:25:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|717
1749216350000|2025-06-06 13:25:50|||||||||1912
1749216360000|2025-06-06 13:26:00||878.4||878.4||878.4||878.4|502
1749216370000|2025-06-06 13:26:10|878.8||878.8||878.8||878.8||231
1749216380000|2025-06-06 13:26:20|878.6||878.6||878.6||878.6||899
1749216390000|2025-06-06 13:26:30|878.8||878.6||878.8||878.6||67
1749216400000|2025-06-06 13:26:40|||||||||76
1749216410000|2025-06-06 13:26:50|||||||||12
1749216420000|2025-06-06 13:27:00|||||||||5
1749216430000|2025-06-06 13:27:10|||||||||15
1749216440000|2025-06-06 13:27:20|||||||||29
1749216450000|2025-06-06 13:27:30|||||||||2299
1749216460000|2025-06-06 13:27:40|||||||||692
1749216470000|2025-06-06 13:27:50|||||||||3219
1749216480000|2025-06-06 13:28:00|||||||||2145
1749216490000|2025-06-06 13:28:10|||||||||4330
1749216510000|2025-06-06 13:28:30|||||||||23
1749216520000|2025-06-06 13:28:40|878.4|878.2|878.2|878|878.4|878.2|878.2|878|1596
1749216530000|2025-06-06 13:28:50|877.8|877.6|878|877.8|878|877.8|877.8|877.6|14224
1749216540000|2025-06-06 13:29:00|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|2619
1749216550000|2025-06-06 13:29:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1634
1749216560000|2025-06-06 13:29:20|877.4||877.4||877.4||877.4||311
1749216570000|2025-06-06 13:29:30|877.6||877.6||877.6||877.6||124
1749216590000|2025-06-06 13:29:50|877.2|877|877.4|877.2|877.4|877.2|877.2|877|954
1749216600000|2025-06-06 13:30:00|877.6|877.4|878|877.6|878|877.6|877.6|877.4|977
1749216610000|2025-06-06 13:30:10|||||||||80
1749216620000|2025-06-06 13:30:20|878.2|877.8|878.2|878|878.2|878|878.2|877.8|7259
1749216630000|2025-06-06 13:30:30|||||||||2527
1749216640000|2025-06-06 13:30:40||877.8||878||878||877.8|3326
1749216650000|2025-06-06 13:30:50||877.8||877.8||877.8||877.8|1467
1749216660000|2025-06-06 13:31:00|878.4|878|878.4|878|878.6|878.4|878.2|878|1389
1749216670000|2025-06-06 13:31:10|||||||||1250
1749216680000|2025-06-06 13:31:20|||||||||718
1749216690000|2025-06-06 13:31:30|878.2|877.6|878|877.8|878.2|877.8|878|877.6|8060
1749216700000|2025-06-06 13:31:40||877.6||877.6||877.6||877.6|156
1749216710000|2025-06-06 13:31:50|||||||||25
1749216720000|2025-06-06 13:32:00|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|1086
1749216730000|2025-06-06 13:32:10|877.8||877.8||877.8||877.6||2040
1749216740000|2025-06-06 13:32:20|877.6||877.6||877.8||877.6||8
1749216750000|2025-06-06 13:32:30|||||||||39
1749216760000|2025-06-06 13:32:40|877.4|877|877.4|877|877.4|877|877.2|877|1797
1749216770000|2025-06-06 13:32:50|877.2||877.2||877.2||877.2||361
1749216780000|2025-06-06 13:33:00|||||||||2
1749216790000|2025-06-06 13:33:10|877|876.8|877|876.8|877|876.8|877|876.8|20
1749216800000|2025-06-06 13:33:20|877.2|877|877.4|877|877.4|877|877.2|877|2294
1749216810000|2025-06-06 13:33:30|||||||||882
1749216820000|2025-06-06 13:33:40|877.2||877.2||877.2||877.2||2232
1749216830000|2025-06-06 13:33:50|877|876.8|877|876.8|877|876.8|877|876.8|3011
1749216840000|2025-06-06 13:34:00|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|1097
1749216850000|2025-06-06 13:34:10||876.6||876.6||876.6||876.4|1638
1749216860000|2025-06-06 13:34:20|877|876.8|877|876.8|877|876.8|877|876.8|325
1749216870000|2025-06-06 13:34:30|||||||||2063
1749216880000|2025-06-06 13:34:40|||||||||7510
1749216890000|2025-06-06 13:34:50|876.8|876.6|877|876.6|877|876.6|876.8|876.6|691
1749216900000|2025-06-06 13:35:00|876.8||876.8||877||876.8||5785
1749216910000|2025-06-06 13:35:10|876.6|876.4|876.6|876.4|876.8|876.4|876.6|876.4|111
1749216920000|2025-06-06 13:35:20|876.8||876.6||876.8||876.6||2528
1749216930000|2025-06-06 13:35:30|||||||||2009
1749216940000|2025-06-06 13:35:40|876.8|876.6|877.4|877|877.4|877|876.8|876.6|827
1749216950000|2025-06-06 13:35:50|877.2|876.8|877|876.8|877.2|876.8|877|876.8|2903
1749216960000|2025-06-06 13:36:00|877.2|877|877.2|877|877.2|877|877.2|877|627
1749216970000|2025-06-06 13:36:10||876.8||876.8||876.8||876.8|6900
1749216980000|2025-06-06 13:36:20|||||||||1801
1749216990000|2025-06-06 13:36:30|||||||||311
1749217000000|2025-06-06 13:36:40|877|876.6|877|876.6|877|876.6|877|876.6|200
1749217010000|2025-06-06 13:36:50|876.8|876.8|876.8|876.6|876.8|876.8|876.8|876.6|2522
1749217020000|2025-06-06 13:37:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|8
1749217030000|2025-06-06 13:37:10|876.8||876.8||876.8||876.6||1609
1749217040000|2025-06-06 13:37:20|876.6|876.2|876.6|876.2|876.6|876.4|876.6|876.2|3470
1749217050000|2025-06-06 13:37:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|589
1749217060000|2025-06-06 13:37:40|877||877||877||877||783
1749217070000|2025-06-06 13:37:50|876.8||876.8||876.8||876.8||3
1749217080000|2025-06-06 13:38:00|877||876.8||877||876.8||811
1749217090000|2025-06-06 13:38:10|||||||||1112
1749217100000|2025-06-06 13:38:20|877||877||877||877||39
1749217110000|2025-06-06 13:38:30|877.2|876.8|877.2|876.8|877.2|877|877.2|876.8|888
1749217120000|2025-06-06 13:38:40|877.6|877.4|877.6|877.4|877.8|877.4|877.6|877.4|3372
1749217130000|2025-06-06 13:38:50|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|2445
1749217140000|2025-06-06 13:39:00|877.4|877.4|877.6|877.4|877.6|877.4|877.4|877.4|1357
1749217150000|2025-06-06 13:39:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|4
1749217160000|2025-06-06 13:39:20|878|877.8|878|877.8|878|877.8|878|877.8|152
1749217170000|2025-06-06 13:39:30|877.8|877.6|878|877.8|878|877.8|877.8|877.6|991
1749217180000|2025-06-06 13:39:40|||||||||275
1749217190000|2025-06-06 13:39:50|878.2|878|878.4|878|878.4|878|878.2|878|1057
1749217200000|2025-06-06 13:40:00|878.2||878.2||878.2||878.2||551
1749217210000|2025-06-06 13:40:10|878.4||878.4||878.4||878.4||1
1749217220000|2025-06-06 13:40:20||878.2||878.2||878.2||878.2|714
1749217230000|2025-06-06 13:40:30|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|434
1749217240000|2025-06-06 13:40:40|||||||||1359
1749217250000|2025-06-06 13:40:50|||||||||1590
1749217260000|2025-06-06 13:41:00|||||||||6979
1749217270000|2025-06-06 13:41:10|||||||||3666
1749217280000|2025-06-06 13:41:20|||||||||1531
1749217290000|2025-06-06 13:41:30|||||||||1591
1749217300000|2025-06-06 13:41:40|||||||||1121
1749217310000|2025-06-06 13:41:50|||||||||1311
1749217320000|2025-06-06 13:42:00|878.8|878.6|879|878.8|879|878.8|878.8|878.6|3905
1749217330000|2025-06-06 13:42:10|879.2|879|879.2|879|879.2|879|879|879|18
1749217340000|2025-06-06 13:42:20|||||||||43
1749217350000|2025-06-06 13:42:30|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|860
1749217360000|2025-06-06 13:42:40||879||879||879||879|1975
1749217370000|2025-06-06 13:42:50||879.2||879.2||879.2||879|421
1749217380000|2025-06-06 13:43:00|879.6||879.6||879.6||879.6||1037
1749217390000|2025-06-06 13:43:10|879.4||879.6||879.6||879.4||653
1749217400000|2025-06-06 13:43:20|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|8359
1749217410000|2025-06-06 13:43:30|880||880||880||880||534
1749217420000|2025-06-06 13:43:40|879.8|879.8|880|879.8|880|879.8|879.8|879.8|1183
1749217430000|2025-06-06 13:43:50|||||||||3362
1749217440000|2025-06-06 13:44:00|||||||||4463
1749217450000|2025-06-06 13:44:10|||||||||1139
1749217460000|2025-06-06 13:44:20|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|902
1749217470000|2025-06-06 13:44:30||879.6||879.6||879.6||879.6|2199
1749217480000|2025-06-06 13:44:40|||||||||9420
1749217490000|2025-06-06 13:44:50|880|879.8|880|879.8|880|879.8|880|879.8|3
1749217500000|2025-06-06 13:45:00|||||||||1888
1749217510000|2025-06-06 13:45:10|||||||||536
1749217520000|2025-06-06 13:45:20|||||||||1583
1749217530000|2025-06-06 13:45:30|||||||||507
1749217540000|2025-06-06 13:45:40|||||||||2442
1749217550000|2025-06-06 13:45:50|||||||||295
1749217560000|2025-06-06 13:46:00|||||||||3841
1749217570000|2025-06-06 13:46:10|880.2|880|880.6|880.4|880.8|880.6|880.2|880|5936
1749217580000|2025-06-06 13:46:20|881|880.6|880.8|880.6|881|880.6|880.8|880.6|2612
1749217590000|2025-06-06 13:46:30|||||||||5442
1749217600000|2025-06-06 13:46:40|880.6|880.4|880|879.6|880.6|880.4|880|879.6|4428
1749217610000|2025-06-06 13:46:50|879.8|879.8|880|879.8|880|879.8|879.8|879.8|1258
1749217620000|2025-06-06 13:47:00|||||||||3182
1749217630000|2025-06-06 13:47:10|879.8|879.6|879.4|879.2|879.8|879.6|879.4|879.2|760
1749217640000|2025-06-06 13:47:20||879||879.2||879.2||879|1005
1749217650000|2025-06-06 13:47:30|879.6||879.6||879.6||879.6||3353
1749217660000|2025-06-06 13:47:40|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|385
1749217670000|2025-06-06 13:47:50|880|879.6|880|879.6|880|879.6|880|879.6|1674
1749217680000|2025-06-06 13:48:00||879.8||879.8||879.8||879.8|5084
1749217690000|2025-06-06 13:48:10|||||||||229
1749217700000|2025-06-06 13:48:20|||||||||1133
1749217710000|2025-06-06 13:48:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.2|1965
1749217720000|2025-06-06 13:48:40||879.2||879.4||879.4||879.2|682
1749217730000|2025-06-06 13:48:50||879.2||879.2||879.2||879.2|2323
1749217740000|2025-06-06 13:49:00|879.4|879.4|879.4|879.2|879.4|879.4|879.4|879.2|2325
1749217750000|2025-06-06 13:49:10|||||||||694
1749217760000|2025-06-06 13:49:20|||||||||741
1749217770000|2025-06-06 13:49:30|879|878.8|879|878.8|879|878.8|879|878.8|788
1749217780000|2025-06-06 13:49:40|879.4|879|879.4|879.2|879.4|879.2|879.4|879|7873
1749217790000|2025-06-06 13:49:50|||||||||134
1749217800000|2025-06-06 13:50:00|||||||||1804
1749217810000|2025-06-06 13:50:10|879.2|879|879.2|879|879.2|879|879.2|879|365
1749217820000|2025-06-06 13:50:20|878.6|878.4|878.8|878.4|878.8|878.4|878.4|878.2|3697
1749217830000|2025-06-06 13:50:30|878.6||878.8||878.8||878.6||3337
1749217840000|2025-06-06 13:50:40|878.6||878.6||878.6||878.6||72
1749217850000|2025-06-06 13:50:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|8737
1749217860000|2025-06-06 13:51:00|878.2|878|878|877.6|878.2|878|878|877.6|2075
1749217870000|2025-06-06 13:51:10|878.2|877.8|878.2|877.8|878.2|877.8|878|877.8|3731
1749217880000|2025-06-06 13:51:20|878|877.6|877.6|877.4|878|877.6|877.6|877.4|3468
1749217890000|2025-06-06 13:51:30|878|877.6|878|877.6|878|877.6|878|877.6|2340
1749217900000|2025-06-06 13:51:40|877.8||877.8||877.8||877.8||244
1749217910000|2025-06-06 13:51:50|877.6|877.4|878|877.6|878|877.6|877.6|877.4|794
1749217920000|2025-06-06 13:52:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|150
1749217930000|2025-06-06 13:52:10|878||878.2||878.2||878||1134
1749217940000|2025-06-06 13:52:20|878||878.2||878.2||878||76
1749217950000|2025-06-06 13:52:30|878||878||878.2||878||37
1749217960000|2025-06-06 13:52:40||877.6||877.6||877.6||877.6|1218
1749217970000|2025-06-06 13:52:50|||||||||1732
1749217980000|2025-06-06 13:53:00|877.8||877.8||877.8||877.8||1582
1749217990000|2025-06-06 13:53:10|877.6|877.4|877.6|877.4|877.8|877.4|877.6|877.4|3060
1749218000000|2025-06-06 13:53:20|877.8|877.6|878|877.8|878|877.8|877.8|877.6|1971
1749218010000|2025-06-06 13:53:30|878.2||878||878.2||878||1888
1749218020000|2025-06-06 13:53:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|219
1749218030000|2025-06-06 13:53:50|||||||||907
1749218040000|2025-06-06 13:54:00|878||877.8||878||877.8||1858
1749218050000|2025-06-06 13:54:10|||||||||9
1749218060000|2025-06-06 13:54:20|||||||||796
1749218070000|2025-06-06 13:54:30||877.4||877.4||877.4||877.4|3
1749218080000|2025-06-06 13:54:40|877.6|877.6|877.8|877.6|877.8|877.6|877.6|877.6|1
1749218090000|2025-06-06 13:54:50|878|877.8|878|877.6|878|877.8|878|877.6|67
1749218100000|2025-06-06 13:55:00|||||||||739
1749218110000|2025-06-06 13:55:10|877.8||877.8||877.8||877.8||122
1749218120000|2025-06-06 13:55:20|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|3344
1749218130000|2025-06-06 13:55:30|878|877.6|877.8|877.6|878|877.6|877.8|877.6|5499
1749218140000|2025-06-06 13:55:40|||||||||15
1749218150000|2025-06-06 13:55:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|4297
1749218160000|2025-06-06 13:56:00|877.8|877.4|878.2|877.8|878.2|877.8|877.8|877.4|3239
1749218170000|2025-06-06 13:56:10|878||878||878.2||878||117
1749218190000|2025-06-06 13:56:30|||||||||2
1749218200000|2025-06-06 13:56:40|878.2|878|878.4|878|878.4|878|878.2|878|2727
1749218210000|2025-06-06 13:56:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|4
1749218220000|2025-06-06 13:57:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|3271
1749218230000|2025-06-06 13:57:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|16
1749218240000|2025-06-06 13:57:20|||||||||240
1749218250000|2025-06-06 13:57:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|323
1749218260000|2025-06-06 13:57:40|879|878.8|879|878.8|879|878.8|879|878.8|92
1749218270000|2025-06-06 13:57:50|||||||||336
1749218280000|2025-06-06 13:58:00|||||||||642
1749218290000|2025-06-06 13:58:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1938
1749218300000|2025-06-06 13:58:20|879|878.8|879.2|879|879.2|879|879|878.8|1045
1749218310000|2025-06-06 13:58:30|879.4|879.2|879.8|879.6|879.8|879.6|879.4|879.2|388
1749218320000|2025-06-06 13:58:40|||||||||1942
1749218330000|2025-06-06 13:58:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1240
1749218340000|2025-06-06 13:59:00|879.6|879|879.6|879.2|879.6|879.2|879.6|879|126
1749218350000|2025-06-06 13:59:10|879|878.8|878.8|878.6|879|878.8|878.8|878.6|1879
1749218360000|2025-06-06 13:59:20|879|878.8|879|878.8|879|878.8|879|878.8|464
1749218370000|2025-06-06 13:59:30|||||||||121
1749218380000|2025-06-06 13:59:40|||||||||82
1749218390000|2025-06-06 13:59:50|||||||||26
1749218400000|2025-06-06 14:00:00|||||||||752
1749218410000|2025-06-06 14:00:10|||||||||1
1749218420000|2025-06-06 14:00:20|878.8|878.6|879|878.6|879|878.6|878.6|878.2|2963
1749218430000|2025-06-06 14:00:30|879.2|878.8|879.2|879|879.4|879|879.2|878.8|1106
1749218440000|2025-06-06 14:00:40|879.4|879.2|878.8|878.6|879.4|879.2|878.8|878.6|898
1749218450000|2025-06-06 14:00:50|||||||||5723
1749218460000|2025-06-06 14:01:00|879||879||879||879||807
1749218470000|2025-06-06 14:01:10|||||||||6568
1749218480000|2025-06-06 14:01:20|879.4|879|879.4|879|879.4|879|879.4|879|878
1749218490000|2025-06-06 14:01:30||879.2||879.2||879.2||879.2|1380
1749218500000|2025-06-06 14:01:40|879|878.6|879|878.8|879|878.8|879|878.6|1495
1749218510000|2025-06-06 14:01:50|879.2||879.2||879.2||879||3976
1749218520000|2025-06-06 14:02:00|||||||||19
1749218530000|2025-06-06 14:02:10|879|878.4|878.8|878.4|879.2|878.4|878.8|878.4|585
1749218540000|2025-06-06 14:02:20|||||||||2560
1749218550000|2025-06-06 14:02:30|||||||||101
1749218560000|2025-06-06 14:02:40|878.6||878.6||878.6||878.6||113
1749218570000|2025-06-06 14:02:50|||||||||227
1749218580000|2025-06-06 14:03:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|5238
1749218590000|2025-06-06 14:03:10|||||||||2707
1749218600000|2025-06-06 14:03:20|878.2|878|878.2|878|878.2|878|878.2|878|3649
1749218610000|2025-06-06 14:03:30|878.4||878.2||878.4||878.2||574
1749218620000|2025-06-06 14:03:40|878.4||878.4||878.4||878.4||60
1749218630000|2025-06-06 14:03:50|878.2|877.8|878.4|878|878.4|878.2|878|877.8|1376
1749218640000|2025-06-06 14:04:00||878.2||878.2||878.2||878.2|5917
1749218650000|2025-06-06 14:04:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1
1749218660000|2025-06-06 14:04:20|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|620
1749218670000|2025-06-06 14:04:30|878.2|878|878.2|878|878.2|878|878.2|878|16
1749218680000|2025-06-06 14:04:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1085
1749218690000|2025-06-06 14:04:50|||||||||1280
1749218700000|2025-06-06 14:05:00|||||||||3286
1749218710000|2025-06-06 14:05:10|||||||||4114
1749218720000|2025-06-06 14:05:20|||||||||1982
1749218730000|2025-06-06 14:05:30|878.2|878|878.2|878|878.2|878|878.2|878|847
1749218740000|2025-06-06 14:05:40|||||||||2655
1749218750000|2025-06-06 14:05:50|878|877.8|878.4|878.2|878.4|878.2|878|877.8|751
1749218760000|2025-06-06 14:06:00|||||||||3489
1749218770000|2025-06-06 14:06:10|878.2|878|878.2|878|878.2|878|878.2|878|216
1749218800000|2025-06-06 14:06:40|||||||||3
1749218810000|2025-06-06 14:06:50|878|877.8|878|877.8|878|877.8|878|877.8|2927
1749218820000|2025-06-06 14:07:00|||||||||233
1749218830000|2025-06-06 14:07:10|878.2||878||878.2||878||887
1749218840000|2025-06-06 14:07:20|878.2||878||878.2||878||0
1749218850000|2025-06-06 14:07:30|878.2|878|878.2|878|878.2|878|878.2|878|371
1749218860000|2025-06-06 14:07:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1496
1749218870000|2025-06-06 14:07:50|878.2|878|878.4|878.2|878.4|878.2|878.2|878|942
1749218880000|2025-06-06 14:08:00|||||||||126
1749218890000|2025-06-06 14:08:10|||||||||3442
1749218920000|2025-06-06 14:08:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|5611
1749218930000|2025-06-06 14:08:50|||||||||2315
1749218940000|2025-06-06 14:09:00|||||||||485
1749218950000|2025-06-06 14:09:10|||||||||4
1749218960000|2025-06-06 14:09:20|878.8||878.6||878.8||878.6||498
1749218970000|2025-06-06 14:09:30|878.8||878.6||878.8||878.6||5899
1749218980000|2025-06-06 14:09:40|878.8||878.8||878.8||878.8||380
1749219000000|2025-06-06 14:10:00|878.6||878.6||878.6||878.6||922
1749219020000|2025-06-06 14:10:20|878.4|878.2|878.2|877.8|878.4|878.2|878|877.8|277
1749219030000|2025-06-06 14:10:30|878||878||878||878||3785
1749219040000|2025-06-06 14:10:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|3750
1749219050000|2025-06-06 14:10:50|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|1548
1749219060000|2025-06-06 14:11:00|877.6|877.2|877.2|877|877.6|877.2|877.2|877|2701
1749219070000|2025-06-06 14:11:10|877|876.8|877|876.8|877|876.8|877|876.8|5145
1749219080000|2025-06-06 14:11:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|3417
1749219090000|2025-06-06 14:11:30|877|876.8|877.4|877|877.4|877|877|876.8|920
1749219100000|2025-06-06 14:11:40|877.2||877.2||877.2||877.2||1063
1749219110000|2025-06-06 14:11:50|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|460
1749219120000|2025-06-06 14:12:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.2|233
1749219130000|2025-06-06 14:12:10|||||||||2039
1749219140000|2025-06-06 14:12:20|||||||||637
1749219150000|2025-06-06 14:12:30|||||||||1376
1749219160000|2025-06-06 14:12:40|||||||||343
1749219170000|2025-06-06 14:12:50|||||||||273
1749219180000|2025-06-06 14:13:00|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|728
1749219190000|2025-06-06 14:13:10|||||||||6
1749219200000|2025-06-06 14:13:20|||||||||64
1749219210000|2025-06-06 14:13:30|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|5793
1749219220000|2025-06-06 14:13:40|||||||||300
1749219230000|2025-06-06 14:13:50|||||||||2069
1749219240000|2025-06-06 14:14:00|||||||||463
1749219250000|2025-06-06 14:14:10|||||||||3502
1749219260000|2025-06-06 14:14:20|878|877.8|878|877.8|878|877.8|878|877.8|3422
1749219270000|2025-06-06 14:14:30|878.2|878|878.2|878|878.2|878|878.2|878|1813
1749219280000|2025-06-06 14:14:40|||||||||992
1749219290000|2025-06-06 14:14:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|455
1749219300000|2025-06-06 14:15:00|878.2|878|878.2|878|878.2|878|878.2|878|3937
1749219310000|2025-06-06 14:15:10|878.6|878.4|878.8|878.6|878.8|878.6|878.6|878.4|2591
1749219320000|2025-06-06 14:15:20|879|878.8|879.6|879.2|879.6|879.2|879|878.8|1256
1749219330000|2025-06-06 14:15:30|879.4|879.4|879.6|879.4|879.6|879.4|879.4|879.4|2409
1749219340000|2025-06-06 14:15:40|879.4|879.2|879.2|879|879.4|879.2|879.2|879|2551
1749219350000|2025-06-06 14:15:50|||||||||5
1749219360000|2025-06-06 14:16:00|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|354
1749219370000|2025-06-06 14:16:10|879.4|879|879.4|879|879.4|879|879.4|879|725
1749219380000|2025-06-06 14:16:20|879.2|878.8|879.2|879|879.2|879|879|878.8|571
1749219390000|2025-06-06 14:16:30|879.4|878.8|879.2|879|879.4|879|879.2|878.8|2231
1749219400000|2025-06-06 14:16:40|879.4|879.2|879.2|879|879.4|879.2|879.2|879|819273
1749219410000|2025-06-06 14:16:50|||||||||2
1749219420000|2025-06-06 14:17:00|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|321
1749219430000|2025-06-06 14:17:10|880|879.6|880|879.8|880|879.8|880|879.6|104
1749219440000|2025-06-06 14:17:20|880.2|880|880.6|880.2|880.6|880.2|880.2|880|2832
1749219450000|2025-06-06 14:17:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|3528
1749219460000|2025-06-06 14:17:40||880.6||880.6||880.6||880.6|2544
1749219470000|2025-06-06 14:17:50|880.6|880.4|880.6|880.4|880.6|880.6|880.6|880.4|4206
1749219480000|2025-06-06 14:18:00|||||||||1384
1749219490000|2025-06-06 14:18:10|880.4|880|880.4|880|880.4|880|880.2|880|380
1749219500000|2025-06-06 14:18:20|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|2365
1749219510000|2025-06-06 14:18:30|881|880.6|881|880.8|881|880.8|881|880.6|1211
1749219520000|2025-06-06 14:18:40|881.2||881.2||881.2||881.2||883
1749219530000|2025-06-06 14:18:50|881|881|881|880.8|881|881|881|880.6|5143
1749219540000|2025-06-06 14:19:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|107355
1749219550000|2025-06-06 14:19:10|||||||||4
1749219560000|2025-06-06 14:19:20|||||||||25183
1749219570000|2025-06-06 14:19:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|19112
1749219580000|2025-06-06 14:19:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|664
1749219590000|2025-06-06 14:19:50|||||||||1175
1749219600000|2025-06-06 14:20:00|881.6|881.2|882|881.6|882|881.6|881.6|881.2|180
1749219610000|2025-06-06 14:20:10|881.8||882||882||881.8||2390
1749219620000|2025-06-06 14:20:20|882.2|881.8|882.2|881.8|882.4|881.8|882.2|881.8|0
1749219630000|2025-06-06 14:20:30||882||881.8||882||881.8|187160
1749219640000|2025-06-06 14:20:40|882|882|882|881.8|882|882|882|881.8|1353
1749219650000|2025-06-06 14:20:50|882.2||882||882.2||882||684
1749219660000|2025-06-06 14:21:00|||||||||317
1749219670000|2025-06-06 14:21:10|||||||||743
1749219680000|2025-06-06 14:21:20|||||||||8
1749219690000|2025-06-06 14:21:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1678
1749219700000|2025-06-06 14:21:40|||||||||269
1749219710000|2025-06-06 14:21:50|882|881.8|882.2|882|882.2|882|882|881.8|1747
1749219720000|2025-06-06 14:22:00|||||||||4128
1749219730000|2025-06-06 14:22:10|||||||||210
1749219740000|2025-06-06 14:22:20|||||||||564
1749219750000|2025-06-06 14:22:30|882|881.8|882|881.8|882|881.8|882|881.8|2313
1749219760000|2025-06-06 14:22:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1872
1749219770000|2025-06-06 14:22:50|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|812
1749219780000|2025-06-06 14:23:00|882|881.8|881.8|881.6|882|881.8|881.8|881.6|822175
1749219800000|2025-06-06 14:23:20|||||||||2
1749219810000|2025-06-06 14:23:30|882|881.8|881.6|881.2|882|881.8|881.6|881.2|4861
1749219820000|2025-06-06 14:23:40|882|881.4|882|881.6|882|881.6|882|881.4|1139
1749219830000|2025-06-06 14:23:50|881.8||882||882||881.8||1
1749219850000|2025-06-06 14:24:10|882.2|881.8|882.2|882|882.2|882|882.2|881.8|223
1749219860000|2025-06-06 14:24:20|882.4|882.2|882.6|882.2|882.6|882.4|882.4|882.2|1413
1749219870000|2025-06-06 14:24:30||882.4||882.4||882.4||882.4|105
1749219880000|2025-06-06 14:24:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|486
1749219890000|2025-06-06 14:24:50|883|882.8|883.2|882.8|883.2|882.8|883|882.6|582
1749219900000|2025-06-06 14:25:00|883||883.2||883.2||883||5781
1749219910000|2025-06-06 14:25:10||883||883||883||883|63
1749219920000|2025-06-06 14:25:20|||||||||6
1749219930000|2025-06-06 14:25:30|||||||||486
1749219940000|2025-06-06 14:25:40||882.8||882.8||882.8||882.8|1054
1749219950000|2025-06-06 14:25:50|883.4|883|883.8|883.4|884|883.6|883.4|883|3520
1749219960000|2025-06-06 14:26:00|||||||||1088
1749219970000|2025-06-06 14:26:10|884|883.6|884|883.6|884|883.6|884|883.6|3022
1749219980000|2025-06-06 14:26:20|||||||||652
1749219990000|2025-06-06 14:26:30|883.8|883.8|883.4|883|884|883.8|883.4|883|1748
1749220000000|2025-06-06 14:26:40|883.6|883.4|883.6|883.2|883.6|883.4|883.6|883.2|646
1749220010000|2025-06-06 14:26:50|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|136
1749220020000|2025-06-06 14:27:00|883.8|883.4|883.8|883.4|883.8|883.6|883.6|883.4|419
1749220030000|2025-06-06 14:27:10|||||||||473
1749220040000|2025-06-06 14:27:20||883.6||883.4||883.6||883.4|181
1749220050000|2025-06-06 14:27:30|883.6||883.6||883.6||883.6||0
1749220060000|2025-06-06 14:27:40|||||||||2040
1749220070000|2025-06-06 14:27:50|||||||||2269
1749220080000|2025-06-06 14:28:00|883.2|882.8|883|882.6|883.2|882.8|883|882.6|4432
1749220090000|2025-06-06 14:28:10|882.8|882.8|882.8|882.6|882.8|882.8|882.8|882.4|309
1749220100000|2025-06-06 14:28:20|||||||||1310
1749220110000|2025-06-06 14:28:30|||||||||533
1749220120000|2025-06-06 14:28:40|||||||||2988
1749220130000|2025-06-06 14:28:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1372
1749220140000|2025-06-06 14:29:00|||||||||148
1749220150000|2025-06-06 14:29:10|882.4|882.2|882.4|882|882.4|882.2|882.4|882|81
1749220160000|2025-06-06 14:29:20|882.2||882.2||882.4||882.2||17
1749220170000|2025-06-06 14:29:30|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|1783
1749220180000|2025-06-06 14:29:40|882.8|882.6|883.2|882.8|883.2|882.8|882.8|882.6|2434
1749220190000|2025-06-06 14:29:50||883||883||883||883|2247
1749220200000|2025-06-06 14:30:00|883.4|883.2|883.4|883|883.4|883.2|883.4|883|1715
1749220210000|2025-06-06 14:30:10|883.2|882.8|883|882.8|883.2|882.8|883|882.8|221
1749220230000|2025-06-06 14:30:30|||||||||149
1749220240000|2025-06-06 14:30:40|||||||||2264
1749220250000|2025-06-06 14:30:50|883.2|883|883.2|883|883.2|883|883.2|883|1985
1749220260000|2025-06-06 14:31:00|||||||||224
1749220270000|2025-06-06 14:31:10|||||||||427
1749220280000|2025-06-06 14:31:20|||||||||1006
1749220300000|2025-06-06 14:31:40|883|882.8|883|882.8|883|882.8|883|882.8|163
1749220330000|2025-06-06 14:32:10|||||||||1393
1749220340000|2025-06-06 14:32:20|||||||||912
1749220350000|2025-06-06 14:32:30|||||||||2498
1749220360000|2025-06-06 14:32:40|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|1085
1749220370000|2025-06-06 14:32:50|||||||||1303
1749220380000|2025-06-06 14:33:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3
1749220390000|2025-06-06 14:33:10|883|882.8|883|882.8|883|882.8|883|882.8|69
1749220400000|2025-06-06 14:33:20|||||||||226
1749220410000|2025-06-06 14:33:30|||||||||141
1749220420000|2025-06-06 14:33:40|883.2||883.2||883.2||883.2||2892
1749220430000|2025-06-06 14:33:50|||||||||6
1749220440000|2025-06-06 14:34:00|||||||||3317
1749220450000|2025-06-06 14:34:10|||||||||964
1749220460000|2025-06-06 14:34:20|||||||||114
1749220470000|2025-06-06 14:34:30|883|882.6|883|882.6|883|882.6|883|882.6|191
1749220480000|2025-06-06 14:34:40|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.4|1225
1749220490000|2025-06-06 14:34:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|121
1749220500000|2025-06-06 14:35:00|||||||||5436
1749220510000|2025-06-06 14:35:10|||||||||1177
1749220520000|2025-06-06 14:35:20|||||||||112
1749220530000|2025-06-06 14:35:30|883|883|883|882.8|883|883|883|882.8|1237
1749220540000|2025-06-06 14:35:40|883.2||883.2||883.2||883||85
1749220550000|2025-06-06 14:35:50|||||||||829
1749220560000|2025-06-06 14:36:00|||||||||2
1749220570000|2025-06-06 14:36:10|||||||||12
1749220580000|2025-06-06 14:36:20||883||883||883||883|3128
1749220590000|2025-06-06 14:36:30|||||||||2789
1749220600000|2025-06-06 14:36:40|883|882.8|883|882.8|883|882.8|883|882.8|401
1749220610000|2025-06-06 14:36:50|883.2|883|883.2|883|883.2|883|883.2|883|839
1749220620000|2025-06-06 14:37:00|||||||||265
1749220630000|2025-06-06 14:37:10|||||||||256
1749220640000|2025-06-06 14:37:20|||||||||503
1749220650000|2025-06-06 14:37:30|||||||||749
1749220660000|2025-06-06 14:37:40|||||||||8
1749220670000|2025-06-06 14:37:50|||||||||1
1749220680000|2025-06-06 14:38:00|||||||||58
1749220690000|2025-06-06 14:38:10|||||||||282
1749220700000|2025-06-06 14:38:20|||||||||2415
1749220710000|2025-06-06 14:38:30|883|882.8|883|882.8|883|882.8|883|882.8|4066
1749220720000|2025-06-06 14:38:40|882.8|882.6|883.2|882.8|883.2|882.8|882.8|882.6|3307
1749220730000|2025-06-06 14:38:50|||||||||576
1749220740000|2025-06-06 14:39:00||883||883||883||883|156
1749220760000|2025-06-06 14:39:20|883.4|883.2|883|882.8|883.4|883.2|883|882.8|1167
1749220770000|2025-06-06 14:39:30|||||||||1153
1749220780000|2025-06-06 14:39:40|||||||||2982
1749220790000|2025-06-06 14:39:50|882.6|882.6|882.6|882.4|882.6|882.6|882.6|882.4|3420
1749220800000|2025-06-06 14:40:00|883.2|882.6|883.2|883|883.2|883|883|882.6|7164
1749220810000|2025-06-06 14:40:10|||||||||1780
1749220820000|2025-06-06 14:40:20|883|882.8|883|882.8|883|882.8|883|882.8|661
1749220830000|2025-06-06 14:40:30|||||||||1330
1749220840000|2025-06-06 14:40:40|883.2||883||883.2||883||611
1749220850000|2025-06-06 14:40:50|883.2|883|884|883.8|884|883.8|883.2|883|7972
1749220860000|2025-06-06 14:41:00|883.8|883.4|883.8|883.6|883.8|883.6|883.8|883.4|4413
1749220870000|2025-06-06 14:41:10|884.2|883.8|885|884.6|885|884.6|884.2|883.8|7637
1749220880000|2025-06-06 14:41:20|884.8|884.4|884.6|884.2|884.8|884.6|884.6|884.2|774
1749220890000|2025-06-06 14:41:30|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.2|733
1749220900000|2025-06-06 14:41:40|884.8|884.2|884.6|884.4|884.8|884.4|884.6|884|2639
1749220910000|2025-06-06 14:41:50|||||||||458
1749220920000|2025-06-06 14:42:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|536
1749220930000|2025-06-06 14:42:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|6436
1749220940000|2025-06-06 14:42:20|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|799
1749220950000|2025-06-06 14:42:30|||||||||22
1749220960000|2025-06-06 14:42:40|||||||||3799
1749220970000|2025-06-06 14:42:50|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|2311
1749220980000|2025-06-06 14:43:00||884.2||884.2||884.2||884.2|2219
1749220990000|2025-06-06 14:43:10||884.4||884.4||884.4||884.4|883
1749221000000|2025-06-06 14:43:20|||||||||2676
1749221010000|2025-06-06 14:43:30|885|884.6|885.2|884.8|885.2|884.8|885|884.6|1519
1749221020000|2025-06-06 14:43:40||885||884.8||885||884.8|7331
1749221030000|2025-06-06 14:43:50|885||885||885||885||2483
1749221040000|2025-06-06 14:44:00|||||||||18
1749221050000|2025-06-06 14:44:10|885.2||885||885.2||885||122
1749221060000|2025-06-06 14:44:20|||||||||420
1749221070000|2025-06-06 14:44:30|884.8|884.4|885|884.6|885|884.6|884.8|884.4|1564
1749221080000|2025-06-06 14:44:40|884.8||885||885||884.8||6
1749221090000|2025-06-06 14:44:50|884.8||884.8||884.8||884.8||285
1749221100000|2025-06-06 14:45:00|||||||||208
1749221110000|2025-06-06 14:45:10|||||||||504
1749221120000|2025-06-06 14:45:20|||||||||420
1749221130000|2025-06-06 14:45:30|||||||||4350
1749221140000|2025-06-06 14:45:40|||||||||456
1749221150000|2025-06-06 14:45:50|||||||||1386
1749221160000|2025-06-06 14:46:00|||||||||243
1749221170000|2025-06-06 14:46:10|||||||||82
1749221190000|2025-06-06 14:46:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|2573
1749221200000|2025-06-06 14:46:40|||||||||83
1749221210000|2025-06-06 14:46:50|||||||||1987
1749221220000|2025-06-06 14:47:00|884.2|884|884|883.8|884.2|884|884|883.8|1571
1749221230000|2025-06-06 14:47:10||883.6||883.6||883.6||883.6|497
1749221240000|2025-06-06 14:47:20|||||||||26
1749221250000|2025-06-06 14:47:30|884.4|883.8|884.4|884.2|884.4|884.2|884.4|883.8|7
1749221260000|2025-06-06 14:47:40|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|2774
1749221270000|2025-06-06 14:47:50|||||||||1
1749221280000|2025-06-06 14:48:00|884.6||884.6||884.6||884.6||0
1749221290000|2025-06-06 14:48:10|884.8||884.8||884.8||884.8||248
1749221300000|2025-06-06 14:48:20|||||||||1503
1749221310000|2025-06-06 14:48:30||884.6||884.6||884.6||884.6|68
1749221320000|2025-06-06 14:48:40|885|884.8|885|884.8|885|884.8|884.8|884.8|2365
1749221330000|2025-06-06 14:48:50|885.4|885|884.8|884.6|885.4|885|884.8|884.6|1148
1749221340000|2025-06-06 14:49:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|227
1749221350000|2025-06-06 14:49:10|884.8|884.6|885.2|884.8|885.2|884.8|884.8|884.6|1412
1749221360000|2025-06-06 14:49:20|885||885.2||885.2||885||37
1749221370000|2025-06-06 14:49:30|885||885||885.2||885||2032
1749221380000|2025-06-06 14:49:40|885.2||885||885.2||885||6916
1749221400000|2025-06-06 14:50:00|||||||||308
1749221410000|2025-06-06 14:50:10|||||||||510
1749221420000|2025-06-06 14:50:20|||||||||6
1749221430000|2025-06-06 14:50:30|||||||||24
1749221440000|2025-06-06 14:50:40|885.2||885.2||885.2||885.2||67
1749221450000|2025-06-06 14:50:50|885.4|885.2|885.8|885.6|885.8|885.6|885.4|885.2|14880
1749221460000|2025-06-06 14:51:00|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|1635
1749221470000|2025-06-06 14:51:10|885.2|885|885.4|885|885.4|885|885.2|885|0
1749221480000|2025-06-06 14:51:20|||||||||2
1749221490000|2025-06-06 14:51:30|885.2||885.2||885.2||885.2||1243
1749221500000|2025-06-06 14:51:40|||||||||24
1749221510000|2025-06-06 14:51:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.4|724
1749221520000|2025-06-06 14:52:00|885|884.4|884.8|884.6|885|884.6|884.8|884.4|253
1749221530000|2025-06-06 14:52:10|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|89885
1749221540000|2025-06-06 14:52:20|||||||||87330
1749221550000|2025-06-06 14:52:30|885|884.6|885|884.6|885|884.6|885|884.6|917
1749221570000|2025-06-06 14:52:50|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|151
1749221580000|2025-06-06 14:53:00||885||885||885||885|1869
1749221590000|2025-06-06 14:53:10|||||||||2615
1749221600000|2025-06-06 14:53:20|||||||||309
1749221610000|2025-06-06 14:53:30|885|884.8|885|884.8|885|884.8|885|884.8|2889
1749221620000|2025-06-06 14:53:40|885.2||885.2||885.2||885.2||1190
1749221630000|2025-06-06 14:53:50|||||||||98
1749221640000|2025-06-06 14:54:00|||||||||1
1749221650000|2025-06-06 14:54:10|885||885||885||885||1881
1749221660000|2025-06-06 14:54:20|||||||||37
1749221670000|2025-06-06 14:54:30|||||||||746
1749221680000|2025-06-06 14:54:40|||||||||250
1749221690000|2025-06-06 14:54:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|101
1749221700000|2025-06-06 14:55:00|||||||||412
1749221710000|2025-06-06 14:55:10|||||||||9
1749221720000|2025-06-06 14:55:20|||||||||9
1749221730000|2025-06-06 14:55:30|||||||||395
1749221740000|2025-06-06 14:55:40|885|884.8|885|884.8|885|884.8|885|884.8|36
1749221750000|2025-06-06 14:55:50|885.2|885|885|884.8|885.2|885|885|884.8|3001
1749221760000|2025-06-06 14:56:00|885.2||885.2||885.2||885.2||2105
1749221770000|2025-06-06 14:56:10|||||||||707
1749221780000|2025-06-06 14:56:20||885||885||885||885|38
1749221790000|2025-06-06 14:56:30||884.8||885||885||884.8|572
1749221800000|2025-06-06 14:56:40|||||||||7
1749221810000|2025-06-06 14:56:50|885|884.8|885.2|885|885.2|885|885|884.8|5826
1749221820000|2025-06-06 14:57:00|||||||||871
1749221830000|2025-06-06 14:57:10|||||||||11
1749221840000|2025-06-06 14:57:20|885|884.8|884.8|884.6|885|884.8|884.8|884.4|604
1749221850000|2025-06-06 14:57:30|884.6|884.4|885|884.6|885|884.6|884.6|884.4|615
1749221860000|2025-06-06 14:57:40|||||||||118
1749221870000|2025-06-06 14:57:50|884.8||884.8||884.8||884.8||780
1749221880000|2025-06-06 14:58:00|885|884.8|885|884.8|885|884.8|885|884.8|561
1749221890000|2025-06-06 14:58:10|885.2||885.2||885.2||885.2||1117
1749221900000|2025-06-06 14:58:20|885|884.6|885|884.8|885|884.8|884.8|884.6|150
1749221910000|2025-06-06 14:58:30|||||||||864
1749221920000|2025-06-06 14:58:40||884.6||884.6||884.6||884.6|110
1749221930000|2025-06-06 14:58:50||884.8||884.8||884.8||884.8|2867
1749221940000|2025-06-06 14:59:00|||||||||237
1749221950000|2025-06-06 14:59:10|885.2|885|885.2|885|885.2|885|885.2|885|2382
1749221960000|2025-06-06 14:59:20|||||||||5704
1749221970000|2025-06-06 14:59:30|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|100
1749221980000|2025-06-06 14:59:40|||||||||5
1749221990000|2025-06-06 14:59:50|885.2|885|885.2|885|885.2|885|885.2|885|2398
1749222000000|2025-06-06 15:00:00|885|884.8|885|884.8|885|884.8|885|884.8|2534
1749222010000|2025-06-06 15:00:10||884.6||884.6||884.6||884.6|1033
1749222020000|2025-06-06 15:00:20||884.8||884.8||884.8||884.8|151
1749222030000|2025-06-06 15:00:30|885.2|885|885.2|885|885.2|885|885.2|885|238
1749222040000|2025-06-06 15:00:40|885.4||885.4||885.4||885.4||753
1749222050000|2025-06-06 15:00:50||885.2||885.2||885.2||885.2|4726
1749222060000|2025-06-06 15:01:00||885||885.2||885.2||885|359744
1749222070000|2025-06-06 15:01:10|885.8|885.6|885.4|885.2|885.8|885.6|885.4|885.2|2778
1749222080000|2025-06-06 15:01:20|||||||||339
1749222090000|2025-06-06 15:01:30|885.2|885|885.2|885|885.2|885|885.2|885|636
1749222100000|2025-06-06 15:01:40|||||||||1138
1749222110000|2025-06-06 15:01:50|||||||||3957
1749222120000|2025-06-06 15:02:00|||||||||755
1749222130000|2025-06-06 15:02:10|884.8|884.6|885|884.6|885|884.8|884.8|884.6|1101
1749222140000|2025-06-06 15:02:20|884.8|884.4|885|884.8|885|884.8|884.8|884.4|2115
1749222150000|2025-06-06 15:02:30|885.2|885|885.4|885|885.4|885|885.2|885|7463
1749222160000|2025-06-06 15:02:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|1417
1749222170000|2025-06-06 15:02:50|885.4||885.6||885.6||885.4||3871
1749222180000|2025-06-06 15:03:00|885.4||885.6||885.6||885.4||2
1749222190000|2025-06-06 15:03:10|||||||||2
1749222200000|2025-06-06 15:03:20|885.4||885.4||885.4||885.4||5478
1749222210000|2025-06-06 15:03:30|885.6||885.4||885.6||885.4||501
1749222220000|2025-06-06 15:03:40|||||||||806
1749222230000|2025-06-06 15:03:50|||||||||3
1749222240000|2025-06-06 15:04:00|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|3041
1749222250000|2025-06-06 15:04:10|||||||||31
1749222260000|2025-06-06 15:04:20|885.8|885.6|885.8|885.6|885.8|885.6|885.6|885.4|3061
1749222270000|2025-06-06 15:04:30|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|4664
1749222280000|2025-06-06 15:04:40|||||||||15304
1749222290000|2025-06-06 15:04:50||885.4||885.4||885.4||885.4|15
1749222300000|2025-06-06 15:05:00|||||||||1133
1749222310000|2025-06-06 15:05:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|482
1749222320000|2025-06-06 15:05:20|886|885.8|886|885.8|886|885.8|886|885.8|205
1749222330000|2025-06-06 15:05:30|||||||||7102
1749222340000|2025-06-06 15:05:40|||||||||1152
1749222350000|2025-06-06 15:05:50|||||||||677
1749222360000|2025-06-06 15:06:00|||||||||7063
1749222370000|2025-06-06 15:06:10|885.8|885.6|886|885.6|886|885.6|885.8|885.6|1553
1749222380000|2025-06-06 15:06:20|886.2|886|886.2|886|886.2|886|886.2|886|2781
1749222390000|2025-06-06 15:06:30|886|885.8|885.8|885.6|886|885.8|885.8|885.6|5690
1749222400000|2025-06-06 15:06:40|886||886||886||885.8||1
1749222410000|2025-06-06 15:06:50||885.8||885.8||885.8||885.8|162
1749222420000|2025-06-06 15:07:00|886.2|886|886.2|886|886.2|886|886.2|886|2233
1749222430000|2025-06-06 15:07:10|||||||||13
1749222440000|2025-06-06 15:07:20|886|885.6|885.8|885.6|886|885.6|885.8|885.6|368
1749222450000|2025-06-06 15:07:30|886|885.8|886|885.8|886|885.8|886|885.8|236
1749222460000|2025-06-06 15:07:40||885.6||885.6||885.6||885.6|191
1749222470000|2025-06-06 15:07:50||885.8||885.8||885.8||885.8|503
1749222480000|2025-06-06 15:08:00|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1123
1749222490000|2025-06-06 15:08:10|886||886||886||886||801
1749222500000|2025-06-06 15:08:20|||||||||534
1749222510000|2025-06-06 15:08:30|885.8||885.8||885.8||885.8||0
1749222520000|2025-06-06 15:08:40|||||||||5
1749222530000|2025-06-06 15:08:50|||||||||11
1749222540000|2025-06-06 15:09:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|588
1749222550000|2025-06-06 15:09:10|885.2|885|885.6|885.2|885.6|885.2|885.2|885|7490
1749222560000|2025-06-06 15:09:20|||||||||2608
1749222570000|2025-06-06 15:09:30|885.4||885.4||885.4||885.4||0
1749222580000|2025-06-06 15:09:40|||||||||2
1749222590000|2025-06-06 15:09:50|885.8|885.6|886|885.6|886|885.6|885.8|885.6|5745
1749222600000|2025-06-06 15:10:00||885.8||885.8||885.8||885.8|4401
1749222610000|2025-06-06 15:10:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|990
1749222620000|2025-06-06 15:10:20|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|425
1749222630000|2025-06-06 15:10:30|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.4|1378
1749222640000|2025-06-06 15:10:40|||||||||3630
1749222650000|2025-06-06 15:10:50|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.2|1006
1749222660000|2025-06-06 15:11:00|886|885.6|886|885.6|886|885.8|886|885.4|995
1749222670000|2025-06-06 15:11:10||885.8||885.8||885.8||885.8|2036
1749222680000|2025-06-06 15:11:20|885.8|885.6|886|885.8|886|885.8|885.8|885.6|1173
1749222690000|2025-06-06 15:11:30||885.6||885.6||885.8||885.6|2745
1749222700000|2025-06-06 15:11:40||885.8||885.8||885.8||885.8|65
1749222710000|2025-06-06 15:11:50|886.2|886|886.2|885.8|886.2|886|886.2|885.8|267
1749222720000|2025-06-06 15:12:00|886|886|886|885.6|886|886|886|885.6|5672
1749222730000|2025-06-06 15:12:10||885.8||885.8||885.8||885.6|1680
1749222740000|2025-06-06 15:12:20||885.6||885.8||885.8||885.6|3096
1749222750000|2025-06-06 15:12:30|||||||||3461
1749222760000|2025-06-06 15:12:40|||||||||1101
1749222770000|2025-06-06 15:12:50|||||||||4619
1749222780000|2025-06-06 15:13:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|96
1749222790000|2025-06-06 15:13:10|885.6||885.6||885.6||885.6||143
1749222800000|2025-06-06 15:13:20|885.4|885.2|885.4|885|885.6|885.4|885.4|885|3788
1749222810000|2025-06-06 15:13:30|885.6|885.2|885.6|885.4|885.6|885.4|885.6|885|5981
1749222820000|2025-06-06 15:13:40|||||||||2303
1749222830000|2025-06-06 15:13:50|||||||||1562
1749222840000|2025-06-06 15:14:00|885.4|885.2|885.2|884.8|885.4|885.2|885.2|884.8|1536
1749222850000|2025-06-06 15:14:10||885||885||885||885|560
1749222860000|2025-06-06 15:14:20|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|548
1749222870000|2025-06-06 15:14:30|||||||||710
1749222880000|2025-06-06 15:14:40|||||||||549
1749222890000|2025-06-06 15:14:50||885.2||885.2||885.2||885.2|1482
1749222900000|2025-06-06 15:15:00|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|781
1749222910000|2025-06-06 15:15:10|885.8||885.8||885.8||885.8||783
1749222920000|2025-06-06 15:15:20|885.6||885.6||885.8||885.6||1613
1749222930000|2025-06-06 15:15:30|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|4573
1749222940000|2025-06-06 15:15:40|886|885.6|886|885.8|886|885.8|886|885.6|2164
1749222950000|2025-06-06 15:15:50|886.2|886|886.4|886.2|886.4|886.2|886.2|886|958
1749222960000|2025-06-06 15:16:00|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|2882
1749222970000|2025-06-06 15:16:10|886.6|886.4|886.6|886.4|886.6|886.4|886.4|886.4|1409
1749222980000|2025-06-06 15:16:20||886.2||886.4||886.4||886.2|4473
1749222990000|2025-06-06 15:16:30|886.8|886.6|887|886.8|887|886.8|886.8|886.6|240
1749223000000|2025-06-06 15:16:40|887.2||887.2||887.2||887.2||1742
1749223010000|2025-06-06 15:16:50|887.4|887|887.2|887|887.4|887|887.2|887|3031
1749223020000|2025-06-06 15:17:00|887.4||887.4||887.4||887.4||0
1749223030000|2025-06-06 15:17:10||887.2||887.2||887.2||887.2|3523
1749223040000|2025-06-06 15:17:20|887.6|887|887.6|887.2|887.6|887.4|887.6|887|7983
1749223050000|2025-06-06 15:17:30|887.4||887.4||887.4||887.4||3150
1749223060000|2025-06-06 15:17:40|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.2|5087
1749223070000|2025-06-06 15:17:50||887.2||887.2||887.2||887.2|2126
1749223080000|2025-06-06 15:18:00||887.4||887.2||887.4||887.2|1363
1749223090000|2025-06-06 15:18:10||887.4||887.4||887.4||887.4|596
1749223100000|2025-06-06 15:18:20|887.8||887.8||887.8||887.6||7565
1749223110000|2025-06-06 15:18:30|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|1378
1749223120000|2025-06-06 15:18:40|||||||||3
1749223130000|2025-06-06 15:18:50|||||||||1508
1749223140000|2025-06-06 15:19:00|887.2|886.8|886.6|886.2|887.2|886.8|886.6|886.2|4328
1749223150000|2025-06-06 15:19:10|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|428
1749223160000|2025-06-06 15:19:20|886.6|886.4|886.6|886.2|886.6|886.6|886.6|886.2|3203
1749223170000|2025-06-06 15:19:30|||||||||2095
1749223180000|2025-06-06 15:19:40|||||||||5040
1749223190000|2025-06-06 15:19:50|||||||||2
1749223200000|2025-06-06 15:20:00|886.4|886.4|887|886.6|887|886.6|886.4|886.4|12328
1749223210000|2025-06-06 15:20:10|886.8|886.4|886.8|886.6|886.8|886.6|886.6|886.4|3944
1749223220000|2025-06-06 15:20:20|887||887||887||887||1199
1749223230000|2025-06-06 15:20:30|886.8|886.8|887|886.6|887|886.8|886.8|886.6|415
1749223240000|2025-06-06 15:20:40|886.8||887||887||886.8||2543
1749223250000|2025-06-06 15:20:50|886.8|886.8|886.8|886.6|886.8|886.8|886.8|886.6|2205
1749223260000|2025-06-06 15:21:00|886.6|886.2|886.4|886|886.6|886.2|886.4|886|2952
1749223270000|2025-06-06 15:21:10|886.8|886.2|887|886.6|887|886.6|886.8|886.2|1197
1749223280000|2025-06-06 15:21:20|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|798
1749223290000|2025-06-06 15:21:30|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|488
1749223300000|2025-06-06 15:21:40|886.8||886.6||886.8||886.6||513
1749223310000|2025-06-06 15:21:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|6
1749223320000|2025-06-06 15:22:00|887|886.8|887|886.8|887|886.8|887|886.8|4016
1749223330000|2025-06-06 15:22:10|887.2|887|887.6|887.4|887.6|887.4|887.2|887|6091
1749223340000|2025-06-06 15:22:20|887.8||887.8||887.8||887.8||235
1749223350000|2025-06-06 15:22:30|888|887.6|887.8|887.6|888|887.6|887.8|887.6|946
1749223360000|2025-06-06 15:22:40|||||||||1858
1749223370000|2025-06-06 15:22:50|888||888||888||888||5991
1749223380000|2025-06-06 15:23:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|621
1749223390000|2025-06-06 15:23:10|||||||||67
1749223400000|2025-06-06 15:23:20|888|888|888.4|888.2|888.4|888.2|888|888|4688
1749223410000|2025-06-06 15:23:30|888.2|888|888.2|887.8|888.2|888|888.2|887.8|1748
1749223420000|2025-06-06 15:23:40|888|888|889.2|888.8|889.2|888.8|888|888|9424
1749223430000|2025-06-06 15:23:50|||||||||8159
1749223440000|2025-06-06 15:24:00|889.4|889.2|889.2|889|889.4|889.2|889.2|888.8|8137
1749223450000|2025-06-06 15:24:10|889.4|889.2|889.2|888.8|889.6|889.2|889.2|888.8|12996
1749223460000|2025-06-06 15:24:20|888.8|888.6|889.2|889|889.2|889|888.8|888.6|2183
1749223470000|2025-06-06 15:24:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|4561
1749223480000|2025-06-06 15:24:40|889.2|889|889.2|889|889.2|889|889.2|889|141
1749223490000|2025-06-06 15:24:50|889.6|889.2|889.6|889.2|889.6|889.4|889.6|889.2|2456
1749223500000|2025-06-06 15:25:00|||||||||7638
1749223510000|2025-06-06 15:25:10|889.4||889.4||889.4||889.4||3662
1749223520000|2025-06-06 15:25:20|889.2|889|889.2|889|889.2|889.2|889|888.6|5364
1749223530000|2025-06-06 15:25:30|||||||||3424
1749223540000|2025-06-06 15:25:40|||||||||6121
1749223550000|2025-06-06 15:25:50|889|888.8|889|888.8|889|888.8|889|888.8|323
1749223560000|2025-06-06 15:26:00|889.2|889|889.2|889|889.2|889|889.2|889|1830
1749223570000|2025-06-06 15:26:10|889.4|889.2|889.4|889|889.4|889.2|889.4|889|306
1749223580000|2025-06-06 15:26:20|889.6|889.2|890|889.8|890|889.8|889.6|889.2|5331
1749223590000|2025-06-06 15:26:30|889.8|889.6|890|889.6|890|889.6|889.8|889.6|1988
1749223600000|2025-06-06 15:26:40|889.8|889.8|889.8|889.6|889.8|889.8|889.8|889.4|4939
1749223610000|2025-06-06 15:26:50|890|889.8|890|889.8|890|889.8|890|889.8|5718
1749223620000|2025-06-06 15:27:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|5376
1749223630000|2025-06-06 15:27:10|889.6|889.4|889|888.6|889.6|889.4|889|888.6|6286
1749223640000|2025-06-06 15:27:20|888.8||889||889||888.8||748
1749223650000|2025-06-06 15:27:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|3250
1749223660000|2025-06-06 15:27:40|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|2894
1749223670000|2025-06-06 15:27:50|||||||||3201
1749223680000|2025-06-06 15:28:00||888.4||888.4||888.4||888.4|2968
1749223690000|2025-06-06 15:28:10|889|888.6|889.2|889|889.2|889|889|888.6|4134
1749223700000|2025-06-06 15:28:20|889|888.8|889|888.8|889|888.8|889|888.8|5433
1749223710000|2025-06-06 15:28:30|888.6|888.4|888.6|888.4|888.8|888.4|888.6|888.4|2774
1749223720000|2025-06-06 15:28:40|888.8||888.8||888.8||888.8||113
1749223730000|2025-06-06 15:28:50|889|888.6|889|888.8|889.2|888.8|889|888.6|4457
1749223740000|2025-06-06 15:29:00|889.2|889|889.4|889|889.4|889|889.2|888.8|2320
1749223750000|2025-06-06 15:29:10|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|3908
1749223760000|2025-06-06 15:29:20|889.4|889|889.4|889.2|889.6|889.2|889.4|889|464
1749223770000|2025-06-06 15:29:30|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|7722
1749223780000|2025-06-06 15:29:40|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|1539
1749223790000|2025-06-06 15:29:50|889.8|889.4|889.4|889|889.8|889.4|889.2|889|2814
1749452400000|2025-06-09 07:00:00|883.8|881.6|882.2|881.2|883.8|882|882.2|881.2|300
1749452410000|2025-06-09 07:00:10|||||||||954
1749452420000|2025-06-09 07:00:20|882|880|881|880|882|880|881|880|943
1749452430000|2025-06-09 07:00:30||880.2||880.2||880.2||880.2|27
1749452440000|2025-06-09 07:00:40|880.6|880|880.6|880|880.6|880|880.6|880|94
1749452450000|2025-06-09 07:00:50|880.4||880.4||880.4||880.4||59
1749452460000|2025-06-09 07:01:00|880.2|879.4|880|879|880.2|879.4|879.8|879|14
1749452470000|2025-06-09 07:01:10|879.8|878.2|879.2|878.2|879.8|878.2|879.2|878.2|43
1749452480000|2025-06-09 07:01:20|878.8|878.4|877.8|877|878.8|878.4|877.8|877|12
1749452490000|2025-06-09 07:01:30|877.6|877.2|877.8|877.2|877.8|877.2|877.6|877.2|22
1749452500000|2025-06-09 07:01:40|878.2|877.6|878.2|877.4|878.2|877.6|878.2|877.4|177
1749452510000|2025-06-09 07:01:50|878||878||878||878||147
1749452520000|2025-06-09 07:02:00|877.8|877.6|878.2|877.8|878.2|877.8|877.6|877.4|1871
1749452530000|2025-06-09 07:02:10|878|877.4|878|877.2|878|877.4|878|877.2|26
1749452540000|2025-06-09 07:02:20|877.6|877|878.2|877.6|878.2|877.6|877.6|877|2236
1749452550000|2025-06-09 07:02:30||877.8||877.8||877.8||877.8|27
1749452560000|2025-06-09 07:02:40|878.8|878.2|879.2|878.6|879.2|878.6|878.8|878.2|1169
1749452570000|2025-06-09 07:02:50|879.6|878.4|879.6|879|879.6|879|879.6|878.4|1282
1749452580000|2025-06-09 07:03:00|880|879.2|879.8|879.4|880|879.6|879.8|879.2|1435
1749452590000|2025-06-09 07:03:10|880|879.2|880.8|880.4|880.8|880.6|880|879.2|1507
1749452600000|2025-06-09 07:03:20|880.4|879.8|880.4|879.6|880.4|879.8|880.4|879.6|2205
1749452610000|2025-06-09 07:03:30|||||||||2286
1749452620000|2025-06-09 07:03:40||879.4||879.6||879.6||879.4|592
1749452630000|2025-06-09 07:03:50|880|879.4|880|879.4|880|879.4|880|879.4|1290
1749452640000|2025-06-09 07:04:00|880.4|880|880.4|880|880.4|880|880.4|880|3361
1749452650000|2025-06-09 07:04:10|880.2|879.8|881.2|880.6|881.2|880.6|880.2|879.6|1910
1749452660000|2025-06-09 07:04:20|||||||||455
1749452670000|2025-06-09 07:04:30|882|880.4|882|881.2|882|881.2|882|880.4|604
1749452680000|2025-06-09 07:04:40|881.8|881|881.8|881|881.8|881|881.8|881|2492
1749452690000|2025-06-09 07:04:50||881.2||881.2||881.2||881.2|1167
1749452700000|2025-06-09 07:05:00|882|881.4|882|881.2|882|881.4|882|881.2|2055
1749452710000|2025-06-09 07:05:10|881.8|881.6|881.8|881.2|881.8|881.6|881.8|881.2|4553
1749452720000|2025-06-09 07:05:20|||||||||626
1749452730000|2025-06-09 07:05:30|881.6|881|880.8|880|881.6|881|880.8|880|2072
1749452740000|2025-06-09 07:05:40|880.6|879.8|880.4|879.8|880.6|879.8|880.2|879.8|1495
1749452750000|2025-06-09 07:05:50|881|880|881|880.4|881|880.4|881|880|4112
1749452760000|2025-06-09 07:06:00|880.6|880.2|881.2|880.8|881.4|881|880.6|880.2|999
1749452770000|2025-06-09 07:06:10|880.6|880.6|880.4|879.6|880.6|880.6|880.4|879.6|505
1749452780000|2025-06-09 07:06:20||879.8||879.8||879.8||879.8|1557
1749452790000|2025-06-09 07:06:30|880|879.6|880|879.4|880|879.6|880|879.4|543
1749452800000|2025-06-09 07:06:40|879.8|879|879.8|879.2|879.8|879.2|879.8|879|570
1749452810000|2025-06-09 07:06:50||879.4||879.2||879.4||879.2|667
1749452820000|2025-06-09 07:07:00|879.4|879|878.8|878.4|879.6|879|878.8|878.4|455
1749452830000|2025-06-09 07:07:10|879|878.6|879|878.4|879.2|878.6|879|878.4|276
1749452840000|2025-06-09 07:07:20|878.8|878|879|878.4|879.2|878.6|878.6|878|200
1749452850000|2025-06-09 07:07:30||878.2||878.4||878.4||878.2|629
1749452860000|2025-06-09 07:07:40||878.6||878.6||878.6||878.6|293
1749452870000|2025-06-09 07:07:50|879.8|879|879.8|879|879.8|879|879.8|879|400
1749452880000|2025-06-09 07:08:00|879.6|878.8|879|878.4|879.6|878.8|879|878.4|824
1749452890000|2025-06-09 07:08:10|878.8|878.6|878.8|878.4|878.8|878.8|878.8|878.4|613
1749452900000|2025-06-09 07:08:20|878.6|878.2|877.6|877|878.6|878.2|877.6|877|250
1749452910000|2025-06-09 07:08:30|877.4|876.8|877.8|877.2|877.8|877.2|877.4|876.8|119
1749452920000|2025-06-09 07:08:40|877.6|877|877.6|877|877.6|877|877|876.8|1593
1749452930000|2025-06-09 07:08:50|877.4|876.8|876.8|876.4|877.4|876.8|876.6|876.4|333
1749452940000|2025-06-09 07:09:00|876.6||876.6||876.6||876.6||696
1749452950000|2025-06-09 07:09:10|876.4|876|876.2|875.6|876.4|876.2|876.2|875.6|1295
1749452960000|2025-06-09 07:09:20|876||876||876||876||615
1749452970000|2025-06-09 07:09:30|||||||||167
1749452980000|2025-06-09 07:09:40|876.2|875.4|875.8|875.2|876.2|875.4|875.8|875.2|86
1749452990000|2025-06-09 07:09:50|875.6|875|875.2|874.6|875.6|875|875|874.6|155
1749453000000|2025-06-09 07:10:00|875.8|875.2|876|875.4|876|875.4|875.4|874.8|609
1749453010000|2025-06-09 07:10:10|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|753
1749453020000|2025-06-09 07:10:20|875.4|875|875|874.4|875.4|875|875|874.4|2391
1749453030000|2025-06-09 07:10:30||874.6||874.6||874.6||874.6|2758
1749453040000|2025-06-09 07:10:40|874.8|874.8|874.6|874|874.8|874.8|874.6|874|1644
1749453050000|2025-06-09 07:10:50|874.4|874.4|874|873.4|874.4|874.4|874|873.4|785
1749453060000|2025-06-09 07:11:00|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|3910
1749453070000|2025-06-09 07:11:10|873.4|872.6|873|872.4|873.4|872.8|873|872.4|586
1749453080000|2025-06-09 07:11:20|872.8|873.8|874|873.6|874.2|873.8|872.8|873.4|1465
1749453090000|2025-06-09 07:11:30|873.8|873.4|872.6|872|873.8|873.4|872.6|872|2782
1749453100000|2025-06-09 07:11:40|872.4|871.8|872.4|872|872.4|872|872.2|871.6|2402
1749453110000|2025-06-09 07:11:50|872.2|871.8|872.6|872.4|872.8|872.4|872|871.4|5946
1749453120000|2025-06-09 07:12:00|873|872.2|872|871.8|873|872.4|872|871.8|1165
1749453130000|2025-06-09 07:12:10|872.4|872|872.2|871.8|872.4|872|872.2|871.8|2540
1749453140000|2025-06-09 07:12:20|872.4|872|873|872.4|873.2|872.6|872.4|872|3796
1749453150000|2025-06-09 07:12:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|422
1749453160000|2025-06-09 07:12:40||872.8||872.6||872.8||872.6|682
1749453170000|2025-06-09 07:12:50|873||873||873||873||2397
1749453180000|2025-06-09 07:13:00|873.4|873|873.6|873.2|873.8|873.4|873.2|873|1409
1749453190000|2025-06-09 07:13:10|874.4|873.8|874|873.8|874.4|873.8|874|873.8|839
1749453200000|2025-06-09 07:13:20|874.6|874|874.8|874.2|874.8|874.2|874.6|874|1190
1749453210000|2025-06-09 07:13:30|874.4|874|874.2|874|874.6|874|874.2|874|788
1749453220000|2025-06-09 07:13:40|874|873.8|874.6|874.2|874.6|874.2|874|873.8|3820
1749453230000|2025-06-09 07:13:50|874.8|874.8|875.4|874.8|875.4|874.8|874.8|874.8|1158
1749453240000|2025-06-09 07:14:00|875.6|875|875.6|875|875.6|875|875.6|875|426
1749453250000|2025-06-09 07:14:10|||||||||685
1749453260000|2025-06-09 07:14:20|||||||||3208
1749453270000|2025-06-09 07:14:30|876.6|876|876.4|876|876.6|876|876.4|876|412
1749453280000|2025-06-09 07:14:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|2043
1749453290000|2025-06-09 07:14:50|876.6|876.2|877.2|876.8|877.2|876.8|876.6|876.2|2480
1749453300000|2025-06-09 07:15:00|877|876.4|877|876.6|877.2|876.6|877|876.4|3264
1749453310000|2025-06-09 07:15:10|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|517
1749453320000|2025-06-09 07:15:20|877.8|876.4|877.8|877.2|877.8|877.2|877.8|876.4|1325
1749453330000|2025-06-09 07:15:30|878|877.4|878|877.4|878|877.4|878|877.4|358
1749453340000|2025-06-09 07:15:40|||||||||3
1749453350000|2025-06-09 07:15:50|||||||||181
1749453360000|2025-06-09 07:16:00|||||||||11
1749453370000|2025-06-09 07:16:10|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|449
1749453380000|2025-06-09 07:16:20|877|876.4|877|876.6|877|876.6|877|876.4|993
1749453390000|2025-06-09 07:16:30||876.8||876.6||876.8||876.6|2569
1749453400000|2025-06-09 07:16:40|||||||||955
1749453410000|2025-06-09 07:16:50|||||||||1130
1749453420000|2025-06-09 07:17:00|||||||||1200
1749453430000|2025-06-09 07:17:10|876.6|876.2|875.8|875.4|876.6|876.2|875.8|875.4|2334
1749453440000|2025-06-09 07:17:20|875.6|875|875.6|875|875.6|875.2|875.6|875|4579
1749453450000|2025-06-09 07:17:30||875.2||875||875.2||875|15
1749453460000|2025-06-09 07:17:40|875.4|875.2|875.4|875|875.4|875.2|875.4|875|27
1749453470000|2025-06-09 07:17:50|875.2|874.8|875|874.4|875.2|874.8|875|874.4|140
1749453480000|2025-06-09 07:18:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|8
1749453490000|2025-06-09 07:18:10|874.2|873.8|874.6|874.2|874.6|874.2|874.2|873.8|129
1749453500000|2025-06-09 07:18:20||874.4||874.2||874.4||874.2|2983
1749453510000|2025-06-09 07:18:30|875|874.4|875.2|874.8|875.4|875|875|874.4|2260
1749453520000|2025-06-09 07:18:40|875|875|874.6|874.2|875|875|874.6|874.2|587
1749453530000|2025-06-09 07:18:50|874.4|874|874.4|874|874.6|874|874.4|873.8|370
1749453540000|2025-06-09 07:19:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|6647
1749453550000|2025-06-09 07:19:10|874.8||874.4||874.8||874.4||2124
1749453560000|2025-06-09 07:19:20|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|5
1749453570000|2025-06-09 07:19:30|874.6||874.8||874.8||874.6||18
1749453580000|2025-06-09 07:19:40|874.2|874|874.6|874|874.6|874|874.2|874|15
1749453590000|2025-06-09 07:19:50||874.2||874.2||874.2||874.2|29
1749453600000|2025-06-09 07:20:00|874.8|874|874.6|874.2|874.8|874.2|874.6|874|608
1749453610000|2025-06-09 07:20:10||874.4||874.4||874.4||874.4|292
1749453620000|2025-06-09 07:20:20|874.8||874.8||874.8||874.8||432
1749453630000|2025-06-09 07:20:30|||||||||1065
1749453640000|2025-06-09 07:20:40|||||||||5
1749453650000|2025-06-09 07:20:50|||||||||19
1749453660000|2025-06-09 07:21:00|875.4|874.6|875.4|875|875.4|875.2|875.4|874.6|7
1749453670000|2025-06-09 07:21:10|875.6|875.2|875.8|875.2|875.8|875.2|875.6|875.2|1023
1749453680000|2025-06-09 07:21:20||875.4||875.4||875.4||875.4|4246
1749453690000|2025-06-09 07:21:30|875.6|875.6|875.8|875.2|875.8|875.6|875.6|875.2|10813
1749453700000|2025-06-09 07:21:40|876|875.4|876|875.6|876|875.6|876|875.4|53
1749453710000|2025-06-09 07:21:50|||||||||355
1749453720000|2025-06-09 07:22:00|||||||||56
1749453730000|2025-06-09 07:22:10|875.8|875.8|875.8|875.2|875.8|875.8|875.4|875|1487
1749453740000|2025-06-09 07:22:20|||||||||1398
1749453750000|2025-06-09 07:22:30||875.4||875.4||875.4||875.4|5141
1749453760000|2025-06-09 07:22:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|713
1749453770000|2025-06-09 07:22:50|875.4|875|875.2|874.8|875.4|875|875.2|874.8|1169
1749453780000|2025-06-09 07:23:00|875|874.6|875|874.6|875|874.6|875|874.6|503
1749453790000|2025-06-09 07:23:10||874.8||874.8||874.8||874.8|395
1749453800000|2025-06-09 07:23:20|876|875.4|875.6|875.2|876|875.6|875.6|875.2|619
1749453810000|2025-06-09 07:23:30|||||||||178
1749453820000|2025-06-09 07:23:40|875.8|875.4|876.6|876.2|876.6|876.2|875.8|875.4|36257
1749453830000|2025-06-09 07:23:50|876.4|876|876|875.6|876.4|876|876|875.6|613
1749453840000|2025-06-09 07:24:00|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|87
1749453850000|2025-06-09 07:24:10|876.6|876|877.4|876.8|877.4|876.8|876.6|876|156
1749453860000|2025-06-09 07:24:20|878|877|878.2|877.6|878.2|877.6|878|877|234
1749453870000|2025-06-09 07:24:30|878|877.8|878.2|877.8|878.2|877.8|878|877.8|2070
1749453880000|2025-06-09 07:24:40|878|877.6|878|877.6|878|877.6|878|877.6|349
1749453890000|2025-06-09 07:24:50|878.2|878|878|877.6|878.4|878|878|877.6|13
1749453900000|2025-06-09 07:25:00|877.8|877.8|878|877.8|878|877.8|877.8|877.8|3040
1749453910000|2025-06-09 07:25:10|878.2||878||878.2||878||1703
1749453920000|2025-06-09 07:25:20|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|1356
1749453930000|2025-06-09 07:25:30|877.8||877.6||877.8||877.6||3663
1749453940000|2025-06-09 07:25:40|877.8||877.8||877.8||877.8||68
1749453950000|2025-06-09 07:25:50|877.6||877.8||877.8||877.6||185
1749453960000|2025-06-09 07:26:00|877.4||877.6||877.8||877.4||57
1749453970000|2025-06-09 07:26:10|877.4|877|877.4|877.2|877.4|877.2|877.4|877|21
1749453980000|2025-06-09 07:26:20||877||877||877||877|6
1749453990000|2025-06-09 07:26:30|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|1022
1749454000000|2025-06-09 07:26:40|877.8|877.6|879|878.4|879|878.4|877.8|877.6|28
1749454010000|2025-06-09 07:26:50|||||||||385
1749454020000|2025-06-09 07:27:00|||||||||5042
1749454030000|2025-06-09 07:27:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|134
1749454040000|2025-06-09 07:27:20|878.2|878|878.2|878|878.2|878|878.2|878|22
1749454050000|2025-06-09 07:27:30|||||||||20
1749454060000|2025-06-09 07:27:40|878|877.8|878|877.8|878|877.8|878|877.8|455
1749454070000|2025-06-09 07:27:50|||||||||7
1749454080000|2025-06-09 07:28:00|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|89
1749454090000|2025-06-09 07:28:10||877||877||877||877|33
1749454100000|2025-06-09 07:28:20|||||||||17
1749454110000|2025-06-09 07:28:30||877.2||877||877.2||877|33
1749454120000|2025-06-09 07:28:40|||||||||28
1749454130000|2025-06-09 07:28:50|||||||||19
1749454140000|2025-06-09 07:29:00|||||||||29
1749454150000|2025-06-09 07:29:10|878|877.4|878|877.8|878|877.8|878|877.4|24
1749454160000|2025-06-09 07:29:20|||||||||31
1749454170000|2025-06-09 07:29:30|||||||||49
1749454180000|2025-06-09 07:29:40|879|878.6|879|878.6|879|878.6|879|878.6|31
1749454190000|2025-06-09 07:29:50|||||||||21
1749454200000|2025-06-09 07:30:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.2|50
1749454210000|2025-06-09 07:30:10|||||||||23
1749454220000|2025-06-09 07:30:20|||||||||12
1749454230000|2025-06-09 07:30:30||879.6||879.6||879.6||879.6|1232
1749454240000|2025-06-09 07:30:40||879.4||879.4||879.4||879.4|66
1749454250000|2025-06-09 07:30:50|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879.2|1232
1749454260000|2025-06-09 07:31:00|||||||||702
1749454270000|2025-06-09 07:31:10|||||||||1851
1749454280000|2025-06-09 07:31:20|879.2|879|879.2|878.8|879.4|879.2|879.2|878.8|1033
1749454290000|2025-06-09 07:31:30|879.6|879|879.6|879|879.6|879|879.6|879|887
1749454300000|2025-06-09 07:31:40|880|879.6|880|879.8|880|879.8|880|879.6|6
1749454310000|2025-06-09 07:31:50|880.2||880.2||880.2||880.2||24
1749454320000|2025-06-09 07:32:00|||||||||992
1749454330000|2025-06-09 07:32:10|||||||||116
1749454340000|2025-06-09 07:32:20|||||||||1
1749454350000|2025-06-09 07:32:30|||||||||50035
1749454360000|2025-06-09 07:32:40|||||||||295
1749454380000|2025-06-09 07:33:00|880.4|880|880.4|880|880.4|880|880.4|880|407
1749454390000|2025-06-09 07:33:10|||||||||660
1749454400000|2025-06-09 07:33:20|||||||||1
1749454410000|2025-06-09 07:33:30|880|879.8|880|879.8|880|879.8|880|879.8|383
1749454420000|2025-06-09 07:33:40|879.8|879.6|880|879.6|880|879.6|879.8|879.6|12173
1749454430000|2025-06-09 07:33:50|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|82
1749454440000|2025-06-09 07:34:00|879.6|879.6|880|879.6|880|879.6|879.6|879.6|695
1749454450000|2025-06-09 07:34:10|||||||||81
1749454460000|2025-06-09 07:34:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|153
1749454470000|2025-06-09 07:34:30|||||||||565
1749454480000|2025-06-09 07:34:40|||||||||51
1749454490000|2025-06-09 07:34:50|||||||||1
1749454500000|2025-06-09 07:35:00|||||||||1589
1749454510000|2025-06-09 07:35:10|880||880.2||880.2||880||17
1749454520000|2025-06-09 07:35:20|880||880||880||880||150
1749454530000|2025-06-09 07:35:30|879.8|879.6|879.6|879.2|879.8|879.6|879.4|879|124
1749454540000|2025-06-09 07:35:40||879||879||879||879|50200
1749454550000|2025-06-09 07:35:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|6501
1749454560000|2025-06-09 07:36:00|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|858
1749454570000|2025-06-09 07:36:10|879.8|879.6|880|879.8|880|879.8|879.8|879.6|6039
1749454580000|2025-06-09 07:36:20|880.2||880.2||880.2||880.2||402
1749454590000|2025-06-09 07:36:30|||||||||12
1749454600000|2025-06-09 07:36:40|||||||||13
1749454610000|2025-06-09 07:36:50|880.4|880.2|880.4|880|880.4|880.2|880.4|880|6730
1749454620000|2025-06-09 07:37:00|||||||||97
1749454630000|2025-06-09 07:37:10|880|879.8|879.8|879.4|880|879.8|879.8|879.4|423
1749454640000|2025-06-09 07:37:20|879.6|879.2|879.8|879.2|879.8|879.2|879.6|879.2|149
1749454650000|2025-06-09 07:37:30|879.6|878.8|879.2|878.8|879.6|878.8|879.2|878.8|109
1749454660000|2025-06-09 07:37:40|||||||||1
1749454670000|2025-06-09 07:37:50|||||||||220
1749454680000|2025-06-09 07:38:00|||||||||109
1749454690000|2025-06-09 07:38:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|651
1749454700000|2025-06-09 07:38:20|878.4|878|878.4|878|878.4|878|878.4|878|6246
1749454710000|2025-06-09 07:38:30|878.2|877.8|878|877.8|878.2|877.8|878|877.8|212
1749454720000|2025-06-09 07:38:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|314
1749454730000|2025-06-09 07:38:50|878|877.6|878|877.4|878|877.6|878|877.4|3339
1749454740000|2025-06-09 07:39:00|877.8||877.8||877.8||877.8||1748
1749454750000|2025-06-09 07:39:10|||||||||143
1749454760000|2025-06-09 07:39:20|878|877.6|877.8|877.6|878|877.8|877.8|877.6|1228
1749454780000|2025-06-09 07:39:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|71
1749454790000|2025-06-09 07:39:50|878.6|878|878.8|878.2|878.8|878.2|878.6|878|11
1749454800000|2025-06-09 07:40:00|878.6||878.6||878.6||878.6||231
1749454810000|2025-06-09 07:40:10|878.4||878.4||878.4||878.4||0
1749454820000|2025-06-09 07:40:20|||||||||1
1749454830000|2025-06-09 07:40:30|||||||||2087
1749454840000|2025-06-09 07:40:40|||||||||1318
1749454850000|2025-06-09 07:40:50|878.2|878|878.2|878|878.2|878|878.2|878|98
1749454860000|2025-06-09 07:41:00|878.4|877.6|878|877.8|878.4|877.8|878|877.6|1130
1749454870000|2025-06-09 07:41:10|877.8|877.6|877.4|877.2|877.8|877.6|877.4|877|727
1749454880000|2025-06-09 07:41:20|877.2|877|877.2|876.8|877.2|877|877.2|876.8|846
1749454890000|2025-06-09 07:41:30|877||877||877||877||309
1749454900000|2025-06-09 07:41:40|877.4|877.2|877.2|877|877.4|877.2|877.2|877|464
1749454910000|2025-06-09 07:41:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|263
1749454920000|2025-06-09 07:42:00|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|456
1749454930000|2025-06-09 07:42:10|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|514
1749454940000|2025-06-09 07:42:20|||||||||6153
1749454950000|2025-06-09 07:42:30|||||||||9
1749454960000|2025-06-09 07:42:40|||||||||1031
1749454970000|2025-06-09 07:42:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|340
1749454980000|2025-06-09 07:43:00|876.2|876|876.2|876|876.2|876|876.2|876|7
1749454990000|2025-06-09 07:43:10|876.8|876.4|876.6|876.4|876.8|876.4|876.6|876.4|381
1749455000000|2025-06-09 07:43:20|876.2|876|876.4|876|876.4|876|876.2|876|574
1749455010000|2025-06-09 07:43:30|876.6|876.2|876.8|876.2|876.8|876.2|876.6|876.2|268
1749455020000|2025-06-09 07:43:40|876.6||876.6||876.6||876.6||229
1749455030000|2025-06-09 07:43:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|58
1749455040000|2025-06-09 07:44:00|877|876.6|877|876.6|877|876.6|877|876.6|14
1749455050000|2025-06-09 07:44:10|||||||||17
1749455060000|2025-06-09 07:44:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|9359
1749455070000|2025-06-09 07:44:30|||||||||1798
1749455080000|2025-06-09 07:44:40||877||877||877||877|0
1749455090000|2025-06-09 07:44:50|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|175
1749455100000|2025-06-09 07:45:00|||||||||64
1749455110000|2025-06-09 07:45:10|||||||||142
1749455120000|2025-06-09 07:45:20|||||||||20
1749455130000|2025-06-09 07:45:30|877.2|877|877.2|877|877.2|877|877.2|877|2682
1749455140000|2025-06-09 07:45:40|877|876.8|876.8|876.6|877|876.8|876.8|876.6|419
1749455150000|2025-06-09 07:45:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2355
1749455160000|2025-06-09 07:46:00|876.8|876.6|877.2|876.8|877.2|876.8|876.8|876.6|1635
1749455170000|2025-06-09 07:46:10|||||||||651
1749455190000|2025-06-09 07:46:30|||||||||37
1749455200000|2025-06-09 07:46:40|||||||||192
1749455210000|2025-06-09 07:46:50|||||||||1
1749455220000|2025-06-09 07:47:00||877||877||877||877|608
1749455230000|2025-06-09 07:47:10|||||||||739
1749455240000|2025-06-09 07:47:20|877|876.8|876.8|876.6|877|876.8|876.8|876.6|2156
1749455250000|2025-06-09 07:47:30|877|876.8|876.8|876.6|877|876.8|876.8|876.6|470
1749455260000|2025-06-09 07:47:40|877||877||877||877||83
1749455270000|2025-06-09 07:47:50|876.8||876.8||876.8||876.8||1353
1749455290000|2025-06-09 07:48:10|877||877||877||877||237
1749455300000|2025-06-09 07:48:20|||||||||98
1749455310000|2025-06-09 07:48:30|||||||||2
1749455320000|2025-06-09 07:48:40|||||||||225
1749455330000|2025-06-09 07:48:50|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|254
1749455340000|2025-06-09 07:49:00|||||||||1837
1749455350000|2025-06-09 07:49:10|||||||||21
1749455360000|2025-06-09 07:49:20|||||||||366
1749455370000|2025-06-09 07:49:30|876.2|875.8|876.2|875.8|876.2|876|876|875.8|1475
1749455380000|2025-06-09 07:49:40|876.4|876|876.4|876.2|876.4|876.2|876.4|876|3737
1749455390000|2025-06-09 07:49:50|||||||||589
1749455400000|2025-06-09 07:50:00|876.6|876.4|876.6|876.4|876.6|876.4|876.4|876.2|1363
1749455410000|2025-06-09 07:50:10|||||||||50613
1749455420000|2025-06-09 07:50:20|876.8||876.8||876.8||876.8||686
1749455430000|2025-06-09 07:50:30|||||||||24
1749455440000|2025-06-09 07:50:40|877|876.6|877|876.8|877|876.8|877|876.6|874
1749455450000|2025-06-09 07:50:50|||||||||567
1749455460000|2025-06-09 07:51:00|||||||||291
1749455470000|2025-06-09 07:51:10|||||||||1119
1749455480000|2025-06-09 07:51:20|||||||||304
1749455490000|2025-06-09 07:51:30|877.2|877|877.2|877|877.2|877|877.2|877|803
1749455500000|2025-06-09 07:51:40|||||||||12
1749455510000|2025-06-09 07:51:50|||||||||153
1749455520000|2025-06-09 07:52:00|||||||||1215
1749455530000|2025-06-09 07:52:10|877.6|877.2|877.4|877.2|877.8|877.6|877.4|877.2|341
1749455540000|2025-06-09 07:52:20|877.6|877|877.2|877|877.6|877|877.2|877|1504
1749455550000|2025-06-09 07:52:30|877|876.8|877|876.8|877|876.8|877|876.8|213
1749455560000|2025-06-09 07:52:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|126
1749455570000|2025-06-09 07:52:50|877||877||877||877||241
1749455580000|2025-06-09 07:53:00|||||||||111
1749455590000|2025-06-09 07:53:10|876.6|876.4|876.4|876.2|876.6|876.4|876.4|876.2|111
1749455600000|2025-06-09 07:53:20||876||876||876||876|204
1749455610000|2025-06-09 07:53:30|||||||||207
1749455620000|2025-06-09 07:53:40|876|875.8|876|875.8|876|875.8|876|875.8|9
1749455630000|2025-06-09 07:53:50||875.6||875.8||875.8||875.6|505
1749455640000|2025-06-09 07:54:00|||||||||516
1749455650000|2025-06-09 07:54:10|876.4|876.2|876.4|876|876.4|876.2|876.4|876|3438
1749455660000|2025-06-09 07:54:20|876.2||876.2||876.2||876.2||61
1749455680000|2025-06-09 07:54:40|||||||||34
1749455690000|2025-06-09 07:54:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1777
1749455700000|2025-06-09 07:55:00|||||||||100
1749455710000|2025-06-09 07:55:10|876.2|876|876.2|876|876.2|876|876.2|876|23
1749455720000|2025-06-09 07:55:20|||||||||568
1749455730000|2025-06-09 07:55:30|876|875.8|876|875.8|876|875.8|876|875.8|5796
1749455750000|2025-06-09 07:55:50|||||||||18
1749455760000|2025-06-09 07:56:00|876.2|875.6|876.2|875.8|876.2|875.8|876.2|875.6|2640
1749455770000|2025-06-09 07:56:10||876||876||876||876|10
1749455790000|2025-06-09 07:56:30|||||||||93
1749455800000|2025-06-09 07:56:40|||||||||1143
1749455810000|2025-06-09 07:56:50|||||||||1558
1749455820000|2025-06-09 07:57:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|480
1749455840000|2025-06-09 07:57:20|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.6|494
1749455850000|2025-06-09 07:57:30|876||876||876||876||437
1749455860000|2025-06-09 07:57:40|876.2||876.2||876.2||876.2||91
1749455880000|2025-06-09 07:58:00|||||||||24
1749455890000|2025-06-09 07:58:10|876|875.6|876|875.6|876|875.6|876|875.6|86
1749455900000|2025-06-09 07:58:20|876.4|875.8|876.2|876|876.4|876|876.2|875.8|865
1749455910000|2025-06-09 07:58:30|876|875.8|876|875.8|876|875.8|876|875.8|57
1749455920000|2025-06-09 07:58:40|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|452
1749455930000|2025-06-09 07:58:50|||||||||681
1749455940000|2025-06-09 07:59:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|47
1749455950000|2025-06-09 07:59:10|876||876||876||876||12
1749455960000|2025-06-09 07:59:20|||||||||1
1749455970000|2025-06-09 07:59:30|876.2||876.2||876.2||876.2||173
1749455980000|2025-06-09 07:59:40||876||876||876||876|506
1749455990000|2025-06-09 07:59:50|||||||||2229
1749456000000|2025-06-09 08:00:00|876.4|876.2|876.2|876|876.4|876.2|876.2|876|2531
1749456010000|2025-06-09 08:00:10|||||||||55
1749456020000|2025-06-09 08:00:20|876|875.8|875.6|875.2|876|875.8|875.6|875.2|1064
1749456030000|2025-06-09 08:00:30|875.4|875|875.2|875|875.4|875|875.2|875|1722
1749456040000|2025-06-09 08:00:40||874.8||874.8||874.8||874.8|2347
1749456050000|2025-06-09 08:00:50|875|874.6|874.8|874.6|875|874.6|874.8|874.6|4243
1749456060000|2025-06-09 08:01:00|874.2|874.4|874.2|873.8|874.2|874.4|874.2|873.8|2021
1749456070000|2025-06-09 08:01:10|||||||||1694
1749456080000|2025-06-09 08:01:20|874||874||874||874||116
1749456090000|2025-06-09 08:01:30||873.6||873.6||873.6||873.6|761
1749456100000|2025-06-09 08:01:40|873.8||873.8||873.8||873.8||86
1749456110000|2025-06-09 08:01:50|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|366
1749456120000|2025-06-09 08:02:00|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|138
1749456130000|2025-06-09 08:02:10||873.6||873.4||873.6||873.4|1348
1749456140000|2025-06-09 08:02:20|||||||||254
1749456150000|2025-06-09 08:02:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|156
1749456170000|2025-06-09 08:02:50|||||||||3
1749456180000|2025-06-09 08:03:00|873.2|873|873.4|873|873.4|873|873.2|873|374
1749456190000|2025-06-09 08:03:10|||||||||14130
1749456200000|2025-06-09 08:03:20|||||||||1511
1749456210000|2025-06-09 08:03:30||873.2||873||873.2||873|1159
1749456220000|2025-06-09 08:03:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1509
1749456230000|2025-06-09 08:03:50|873.6|873.4|873.4|873|873.6|873.4|873.4|873|714
1749456240000|2025-06-09 08:04:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1266
1749456250000|2025-06-09 08:04:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|3629
1749456260000|2025-06-09 08:04:20|||||||||688
1749456270000|2025-06-09 08:04:30|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|1491
1749456280000|2025-06-09 08:04:40|873.2|873|873.2|873|873.2|873|873.2|873|2622
1749456290000|2025-06-09 08:04:50|||||||||1309
1749456300000|2025-06-09 08:05:00|873.4|873.2|873.6|873.4|873.6|873.4|873.4|873.2|1738
1749456310000|2025-06-09 08:05:10|873.4|873|873.4|873|873.4|873.2|873.4|873|1401
1749456320000|2025-06-09 08:05:20|873.8|873.2|874|873.6|874.4|874|873.8|873.2|3669
1749456330000|2025-06-09 08:05:30|||||||||1
1749456340000|2025-06-09 08:05:40|||||||||1482
1749456350000|2025-06-09 08:05:50|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|469
1749456360000|2025-06-09 08:06:00|873.6|873.4|874.2|873.8|874.2|873.8|873.6|873.4|1106
1749456370000|2025-06-09 08:06:10|874.4|874|874|873.8|874.4|874|874|873.8|504
1749456380000|2025-06-09 08:06:20|874.2||874.2||874.2||874.2||385
1749456390000|2025-06-09 08:06:30|||||||||21689
1749456400000|2025-06-09 08:06:40|||||||||187
1749456410000|2025-06-09 08:06:50|874.4|874|875.6|875.2|875.8|875.6|874.4|874|2517
1749456420000|2025-06-09 08:07:00|875.4|875|875|874.8|875.4|875|875|874.6|3757
1749456430000|2025-06-09 08:07:10|874.8|874.6|874.8|874.6|875|874.6|874.6|874.4|919
1749456450000|2025-06-09 08:07:30|||||||||1009
1749456460000|2025-06-09 08:07:40|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|76
1749456470000|2025-06-09 08:07:50|874.2|874|874.2|874|874.2|874|874.2|874|3079
1749456480000|2025-06-09 08:08:00||873.8||873.8||873.8||873.8|1305
1749456490000|2025-06-09 08:08:10|||||||||9
1749456500000|2025-06-09 08:08:20|874|873.6|874|873.4|874|873.6|874|873.4|127
1749456510000|2025-06-09 08:08:30|873.8||873.8||873.8||873.8||41
1749456520000|2025-06-09 08:08:40|||||||||568
1749456530000|2025-06-09 08:08:50|||||||||160
1749456540000|2025-06-09 08:09:00|||||||||969
1749456550000|2025-06-09 08:09:10|||||||||124
1749456560000|2025-06-09 08:09:20|873.6|873.2|873.4|873|873.6|873.2|873.4|873|9
1749456570000|2025-06-09 08:09:30|873.8|873.4|874.4|874.2|874.4|874.2|873.8|873.4|6996
1749456580000|2025-06-09 08:09:40|||||||||214
1749456590000|2025-06-09 08:09:50|874.2|874|874.2|874|874.2|874|874.2|874|210
1749456600000|2025-06-09 08:10:00|874.4|874.2|874.4|874|874.4|874.2|874.4|874|1362
1749456610000|2025-06-09 08:10:10|874.8|874.4|874.8|874.6|874.8|874.6|874.8|874.4|126
1749456620000|2025-06-09 08:10:20||874.4||874.4||874.4||874.4|60
1749456630000|2025-06-09 08:10:30|874.6|874.2|874.2|874|874.6|874.2|874.2|874|629
1749456640000|2025-06-09 08:10:40|||||||||15
1749456650000|2025-06-09 08:10:50|874.4||874.4||874.4||874.4||5341
1749456660000|2025-06-09 08:11:00|||||||||265
1749456670000|2025-06-09 08:11:10|||||||||150
1749456680000|2025-06-09 08:11:20|||||||||4
1749456690000|2025-06-09 08:11:30|||||||||52
1749456700000|2025-06-09 08:11:40|||||||||55
1749456710000|2025-06-09 08:11:50|||||||||4343
1749456720000|2025-06-09 08:12:00|||||||||200
1749456730000|2025-06-09 08:12:10|||||||||811
1749456740000|2025-06-09 08:12:20|874.2|873.6|873.6|873.2|874.2|873.6|873.4|873|2483
1749456750000|2025-06-09 08:12:30|||||||||126
1749456760000|2025-06-09 08:12:40|874|873.6|874|873.6|874|873.6|874|873.6|266
1749456770000|2025-06-09 08:12:50|||||||||114
1749456780000|2025-06-09 08:13:00|873.6|873.4|873.4|873|873.6|873.4|873.4|873|1746
1749456790000|2025-06-09 08:13:10|||||||||7
1749456800000|2025-06-09 08:13:20|||||||||63
1749456810000|2025-06-09 08:13:30|||||||||809
1749456830000|2025-06-09 08:13:50|873.2|872.6|873|872.6|873.2|872.6|873|872.6|2568
1749456840000|2025-06-09 08:14:00|873.2|872.8|873.2|872.8|873.4|873|873.2|872.8|0
1749456850000|2025-06-09 08:14:10|873.4|873|873.4|873|873.4|873|873.4|873|738
1749456860000|2025-06-09 08:14:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|173
1749456870000|2025-06-09 08:14:30||873.4||873.4||873.4||873.4|255
1749456880000|2025-06-09 08:14:40|||||||||22
1749456890000|2025-06-09 08:14:50|||||||||539
1749456900000|2025-06-09 08:15:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1066
1749456910000|2025-06-09 08:15:10|||||||||8139
1749456920000|2025-06-09 08:15:20|874|873.8|874.2|873.8|874.2|873.8|874|873.8|577
1749456930000|2025-06-09 08:15:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|166
1749456940000|2025-06-09 08:15:40||873.4||873.4||873.4||873.4|3217
1749456950000|2025-06-09 08:15:50|||||||||18
1749456960000|2025-06-09 08:16:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|350
1749456970000|2025-06-09 08:16:10|||||||||161
1749456990000|2025-06-09 08:16:30|||||||||1
1749457000000|2025-06-09 08:16:40|||||||||4
1749457010000|2025-06-09 08:16:50|||||||||351
1749457020000|2025-06-09 08:17:00|874.4|874.2|874.2|874|874.4|874.2|874.2|874|1205
1749457030000|2025-06-09 08:17:10|||||||||728
1749457040000|2025-06-09 08:17:20|||||||||3
1749457050000|2025-06-09 08:17:30|||||||||27
1749457060000|2025-06-09 08:17:40|874|873.8|874|873.8|874|873.8|874|873.8|1793
1749457070000|2025-06-09 08:17:50|874.2||874.2||874.2||874.2||184
1749457080000|2025-06-09 08:18:00|||||||||1
1749457100000|2025-06-09 08:18:20|||||||||1
1749457110000|2025-06-09 08:18:30|||||||||632
1749457120000|2025-06-09 08:18:40|874|873.6|873.8|873.6|874|873.6|873.8|873.6|234
1749457130000|2025-06-09 08:18:50|||||||||686
1749457140000|2025-06-09 08:19:00|||||||||545
1749457150000|2025-06-09 08:19:10|873.6|873.2|873.6|873.2|873.6|873.4|873.4|873.2|179
1749457160000|2025-06-09 08:19:20|||||||||125
1749457170000|2025-06-09 08:19:30|||||||||2607
1749457180000|2025-06-09 08:19:40|873.2|873|873.2|873|873.2|873|873.2|873|451
1749457190000|2025-06-09 08:19:50|873|872.8|873|872.8|873|872.8|873|872.8|230
1749457200000|2025-06-09 08:20:00|873.2||873.2||873.2||873.2||313
1749457210000|2025-06-09 08:20:10|872.6|873|872.6|872.4|872.6|873|872.6|872.4|6
1749457220000|2025-06-09 08:20:20|872.4|872.2|871.8|871.6|872.4|872.2|871.8|871.6|715
1749457230000|2025-06-09 08:20:30|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1545
1749457240000|2025-06-09 08:20:40|871.4|871.2|871.8|871.4|871.8|871.4|871.4|871.2|1017
1749457250000|2025-06-09 08:20:50|871.4|871.2|871.2|871|871.4|871.2|871.2|871|262
1749457260000|2025-06-09 08:21:00|871|870.8|871|870.8|871|870.8|871|870.8|542
1749457270000|2025-06-09 08:21:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|3983
1749457280000|2025-06-09 08:21:20|871.8|871.4|871.6|871|872.2|871.8|871.6|871|529
1749457290000|2025-06-09 08:21:30|871.2|870.8|871.2|870.8|871.2|871|871.2|870.8|1253
1749457300000|2025-06-09 08:21:40|||||||||580
1749457310000|2025-06-09 08:21:50|||||||||1148
1749457320000|2025-06-09 08:22:00|871.6|871|871.8|871.4|871.8|871.4|871.6|871|521
1749457330000|2025-06-09 08:22:10|871.6||871.8||871.8||871.6||4662
1749457340000|2025-06-09 08:22:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|207
1749457350000|2025-06-09 08:22:30|||||||||26155
1749457360000|2025-06-09 08:22:40|872|871.4|872|871.6|872|871.6|872|871.2|2088
1749457370000|2025-06-09 08:22:50||871.8||871.8||871.8||871.8|6184
1749457380000|2025-06-09 08:23:00|872.2|872|872.2|871.8|872.2|872|872.2|871.8|669
1749457390000|2025-06-09 08:23:10|||||||||201
1749457400000|2025-06-09 08:23:20|||||||||256
1749457410000|2025-06-09 08:23:30|||||||||233
1749457420000|2025-06-09 08:23:40|||||||||2413
1749457430000|2025-06-09 08:23:50|872|872|871.8|871.6|872|872|871.8|871.6|893
1749457440000|2025-06-09 08:24:00|872|871.8|872|871.8|872|871.8|872|871.8|16989
1749457450000|2025-06-09 08:24:10|871.8|871.6|871.4|871.2|871.8|871.6|871.4|871.2|7213
1749457460000|2025-06-09 08:24:20||871||871||871||871|16
1749457470000|2025-06-09 08:24:30|871.2||871.2||871.2||871.2||606
1749457480000|2025-06-09 08:24:40|||||||||717
1749457490000|2025-06-09 08:24:50|||||||||1966
1749457500000|2025-06-09 08:25:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1388
1749457510000|2025-06-09 08:25:10|871.4|871|871.2|871|871.4|871|871.2|871|1988
1749457520000|2025-06-09 08:25:20|||||||||7
1749457530000|2025-06-09 08:25:30|870.8|870.4|871.2|871|871.2|871|870.8|870.4|624
1749457540000|2025-06-09 08:25:40|871.4|870.8|871.2|871|871.4|871|871.2|870.8|980
1749457550000|2025-06-09 08:25:50|871.4||871.4||871.4||871.4||807
1749457560000|2025-06-09 08:26:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|8158
1749457570000|2025-06-09 08:26:10|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|1464
1749457580000|2025-06-09 08:26:20|||||||||463
1749457590000|2025-06-09 08:26:30|871.4|871|871.2|871|871.4|871|871.2|871|137
1749457600000|2025-06-09 08:26:40|871.4|871.2|871.8|871.4|871.8|871.4|871.4|871.2|59
1749457610000|2025-06-09 08:26:50|||||||||845
1749457620000|2025-06-09 08:27:00|||||||||4
1749457630000|2025-06-09 08:27:10|||||||||1047
1749457640000|2025-06-09 08:27:20|||||||||1143
1749457650000|2025-06-09 08:27:30|||||||||20
1749457660000|2025-06-09 08:27:40||871.6||871.4||871.6||871.4|463
1749457680000|2025-06-09 08:28:00|||||||||135
1749457690000|2025-06-09 08:28:10|||||||||235
1749457700000|2025-06-09 08:28:20|||||||||4913
1749457710000|2025-06-09 08:28:30|||||||||2567
1749457720000|2025-06-09 08:28:40|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|1494
1749457730000|2025-06-09 08:28:50|||||||||1644
1749457740000|2025-06-09 08:29:00|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1559
1749457750000|2025-06-09 08:29:10|871.8|871.6|872|871.8|872|871.8|871.8|871.6|759
1749457760000|2025-06-09 08:29:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|882
1749457770000|2025-06-09 08:29:30|||||||||347
1749457780000|2025-06-09 08:29:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|1523
1749457790000|2025-06-09 08:29:50|871.2|871|871.2|871|871.2|871|871.2|871|461
1749457800000|2025-06-09 08:30:00|871|870.8|871|870.8|871|870.8|871|870.8|968
1749457810000|2025-06-09 08:30:10|||||||||38
1749457820000|2025-06-09 08:30:20|871.2||871.2||871.2||871.2||116
1749457840000|2025-06-09 08:30:40|871|870.6|871|870.8|871|870.8|871|870.6|634
1749457850000|2025-06-09 08:30:50||870.6||870.8||870.8||870.6|3799
1749457860000|2025-06-09 08:31:00|||||||||1377
1749457870000|2025-06-09 08:31:10|||||||||2478
1749457880000|2025-06-09 08:31:20|||||||||1539
1749457890000|2025-06-09 08:31:30|871.2|871|871.4|871|871.4|871|871.2|871|394
1749457900000|2025-06-09 08:31:40|||||||||10
1749457910000|2025-06-09 08:31:50|871.2||871.2||871.2||871.2||130
1749457920000|2025-06-09 08:32:00|||||||||1796
1749457930000|2025-06-09 08:32:10|||||||||81
1749457940000|2025-06-09 08:32:20|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|60
1749457950000|2025-06-09 08:32:30|||||||||14119
1749457960000|2025-06-09 08:32:40|871|871|871.2|870.8|871.2|871|871|870.8|2807
1749457970000|2025-06-09 08:32:50|871||871||871||871||605
1749457980000|2025-06-09 08:33:00|||||||||5004
1749457990000|2025-06-09 08:33:10|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|77265
1749458000000|2025-06-09 08:33:20|||||||||1377
1749458010000|2025-06-09 08:33:30|||||||||198
1749458020000|2025-06-09 08:33:40|||||||||174
1749458030000|2025-06-09 08:33:50|||||||||896
1749458040000|2025-06-09 08:34:00|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|1407
1749458050000|2025-06-09 08:34:10|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|8401
1749458060000|2025-06-09 08:34:20||870.4||870.4||870.4||870.4|573
1749458070000|2025-06-09 08:34:30||870.2||870.2||870.4||870.2|157
1749458080000|2025-06-09 08:34:40|||||||||150
1749458090000|2025-06-09 08:34:50|||||||||163
1749458100000|2025-06-09 08:35:00|||||||||38
1749458110000|2025-06-09 08:35:10|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|1227
1749458120000|2025-06-09 08:35:20|871|870.4|870.8|870.6|871|870.6|870.8|870.4|968
1749458130000|2025-06-09 08:35:30|871|870.8|871|870.8|871|870.8|871|870.8|1603
1749458140000|2025-06-09 08:35:40||870.6||870.6||870.6||870.6|2
1749458150000|2025-06-09 08:35:50|871.2|870.8|871|870.8|871.2|870.8|871|870.6|1336
1749458160000|2025-06-09 08:36:00|871.2|871|871.2|871|871.4|871|871.2|871|1956
1749458170000|2025-06-09 08:36:10|||||||||238
1749458180000|2025-06-09 08:36:20|871|870.8|871|870.8|871|870.8|871|870.8|8378
1749458190000|2025-06-09 08:36:30|||||||||1
1749458200000|2025-06-09 08:36:40|||||||||802
1749458210000|2025-06-09 08:36:50|||||||||12
1749458220000|2025-06-09 08:37:00|871.2|871|871.4|871|871.4|871|871.2|871|832
1749458230000|2025-06-09 08:37:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|721
1749458240000|2025-06-09 08:37:20|871|870.4|870.6|870.4|871|870.4|870.6|870.4|447
1749458250000|2025-06-09 08:37:30|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|26
1749458260000|2025-06-09 08:37:40|||||||||11
1749458270000|2025-06-09 08:37:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|4001
1749458280000|2025-06-09 08:38:00|||||||||6836
1749458290000|2025-06-09 08:38:10|||||||||26
1749458300000|2025-06-09 08:38:20|||||||||58
1749458320000|2025-06-09 08:38:40|||||||||2
1749458330000|2025-06-09 08:38:50|870.4|870|870.2|870|870.4|870|870.2|870|162
1749458340000|2025-06-09 08:39:00|||||||||3323
1749458350000|2025-06-09 08:39:10|869.8|869.6|869.8|869.6|870|869.6|869.8|869.6|1902
1749458360000|2025-06-09 08:39:20|870|869.8|870|869.8|870|869.8|870|869.8|1745
1749458370000|2025-06-09 08:39:30|||||||||13
1749458380000|2025-06-09 08:39:40|870.2|869.6|870.4|870.2|870.4|870.2|870.2|869.6|1802
1749458390000|2025-06-09 08:39:50|870.6|870|870.8|870.6|871|870.6|870.4|870|4383
1749458400000|2025-06-09 08:40:00|871|870.8|871|870.8|871|870.8|871|870.8|692
1749458410000|2025-06-09 08:40:10|||||||||24
1749458420000|2025-06-09 08:40:20|||||||||1
1749458430000|2025-06-09 08:40:30|||||||||574
1749458440000|2025-06-09 08:40:40|||||||||44
1749458450000|2025-06-09 08:40:50|||||||||55
1749458460000|2025-06-09 08:41:00|871.6|871.2|871.4|871|871.6|871.2|871.4|871|395
1749458470000|2025-06-09 08:41:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1187
1749458480000|2025-06-09 08:41:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.4|767
1749458490000|2025-06-09 08:41:30|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|2429
1749458500000|2025-06-09 08:41:40|||||||||459
1749458510000|2025-06-09 08:41:50|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.2|370
1749458520000|2025-06-09 08:42:00|872|871.6|872|871.8|872|871.8|872|871.6|829
1749458530000|2025-06-09 08:42:10|871.6|871.6|871.6|871.4|871.6|871.8|871.6|871.4|8045
1749458540000|2025-06-09 08:42:20||871.2||871.2||871.2||871.2|2714
1749458550000|2025-06-09 08:42:30|||||||||1303
1749458560000|2025-06-09 08:42:40||871.4||871.4||871.4||871.4|423
1749458570000|2025-06-09 08:42:50|872|871.8|872|871.8|872|871.8|872|871.8|3804
1749458580000|2025-06-09 08:43:00||871.6||871.8||871.8||871.6|384
1749458590000|2025-06-09 08:43:10|||||||||221
1749458600000|2025-06-09 08:43:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|2463
1749458610000|2025-06-09 08:43:30|872|871.8|872.2|871.8|872.2|871.8|872|871.8|1165
1749458620000|2025-06-09 08:43:40|872||872.2||872.2||872||1
1749458630000|2025-06-09 08:43:50|||||||||40
1749458640000|2025-06-09 08:44:00|||||||||20
1749458650000|2025-06-09 08:44:10|||||||||109
1749458660000|2025-06-09 08:44:20|||||||||355
1749458670000|2025-06-09 08:44:30|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|541
1749458680000|2025-06-09 08:44:40|||||||||784
1749458690000|2025-06-09 08:44:50|872|871.6|872|871.6|872|871.6|872|871.6|706
1749458700000|2025-06-09 08:45:00|872.2||872||872.2||872||1121
1749458710000|2025-06-09 08:45:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|1742
1749458720000|2025-06-09 08:45:20|||||||||46
1749458730000|2025-06-09 08:45:30|||||||||20
1749458740000|2025-06-09 08:45:40|872|871.6|872|871.6|872|871.6|872|871.6|136
1749458750000|2025-06-09 08:45:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|429
1749458760000|2025-06-09 08:46:00|871.4||871.4||871.4||871.4||765
1749458770000|2025-06-09 08:46:10|||||||||759
1749458780000|2025-06-09 08:46:20|871.2|870.8|871.4|871|871.4|871|871.2|870.8|10
1749458790000|2025-06-09 08:46:30|||||||||10
1749458800000|2025-06-09 08:46:40|871.2||871.2||871.4||871.2||194
1749458810000|2025-06-09 08:46:50|||||||||1
1749458820000|2025-06-09 08:47:00|||||||||12
1749458830000|2025-06-09 08:47:10|||||||||5
1749458850000|2025-06-09 08:47:30|||||||||112930
1749458860000|2025-06-09 08:47:40|871|870.6|871.4|871|871.4|871|871|870.6|712
1749458870000|2025-06-09 08:47:50|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|22
1749458880000|2025-06-09 08:48:00|871|870.6|870.8|870.6|871|870.6|870.8|870.6|2373
1749458890000|2025-06-09 08:48:10|871||871||871||871||17673
1749458900000|2025-06-09 08:48:20|871.4|871|871.4|870.8|871.4|871|871.4|870.8|29
1749458910000|2025-06-09 08:48:30||871||871||871||871|4
1749458920000|2025-06-09 08:48:40|||||||||8
1749458930000|2025-06-09 08:48:50|||||||||344
1749458940000|2025-06-09 08:49:00||871.2||871.2||871.2||871.2|44
1749458950000|2025-06-09 08:49:10||871||871||871||871|34
1749458960000|2025-06-09 08:49:20|||||||||1967
1749458970000|2025-06-09 08:49:30|871.2|870.8|871|870.6|871.2|870.8|871|870.6|2658
1749458980000|2025-06-09 08:49:40|870.8||870.8||870.8||870.8||325
1749458990000|2025-06-09 08:49:50||870.4||870.4||870.4||870.4|793
1749459000000|2025-06-09 08:50:00|||||||||1268
1749459010000|2025-06-09 08:50:10|||||||||1054
1749459020000|2025-06-09 08:50:20|||||||||16
1749459030000|2025-06-09 08:50:30|||||||||356
1749459040000|2025-06-09 08:50:40|||||||||233
1749459050000|2025-06-09 08:50:50|870.6||870.6||870.6||870.6||8
1749459060000|2025-06-09 08:51:00|870.4|870.2|870.4|870|870.4|870.2|870.4|870|2481
1749459070000|2025-06-09 08:51:10|||||||||1664
1749459080000|2025-06-09 08:51:20|||||||||112008
1749459090000|2025-06-09 08:51:30|871|870.6|871|870.4|871|870.6|871|870.4|997
1749459100000|2025-06-09 08:51:40|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|133
1749459110000|2025-06-09 08:51:50|||||||||1148
1749459120000|2025-06-09 08:52:00|871.4|871|871.4|871|871.4|871|871.4|871|1430
1749459130000|2025-06-09 08:52:10||871.2||871.2||871.2||871.2|378
1749459140000|2025-06-09 08:52:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|11
1749459150000|2025-06-09 08:52:30|||||||||610
1749459160000|2025-06-09 08:52:40||871.6||871.6||871.6||871.6|334
1749459170000|2025-06-09 08:52:50|||||||||14
1749459180000|2025-06-09 08:53:00|||||||||2
1749459200000|2025-06-09 08:53:20|||||||||83
1749459210000|2025-06-09 08:53:30|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|1688
1749459220000|2025-06-09 08:53:40|||||||||1988
1749459230000|2025-06-09 08:53:50|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|794
1749459240000|2025-06-09 08:54:00|||||||||4739
1749459250000|2025-06-09 08:54:10|872|871.4|872|871.8|872|871.8|872|871.4|1477
1749459260000|2025-06-09 08:54:20|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.4|190
1749459270000|2025-06-09 08:54:30|872|871.6|872|871.6|872|871.6|872|871.6|555
1749459280000|2025-06-09 08:54:40|||||||||40
1749459290000|2025-06-09 08:54:50|||||||||570
1749459300000|2025-06-09 08:55:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|489
1749459310000|2025-06-09 08:55:10|||||||||11
1749459320000|2025-06-09 08:55:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|656
1749459330000|2025-06-09 08:55:30|||||||||2196
1749459340000|2025-06-09 08:55:40|872||872||872||872||6
1749459350000|2025-06-09 08:55:50|872.4|872.2|872.4|872|872.4|872.2|872.4|872|286
1749459360000|2025-06-09 08:56:00|||||||||1431
1749459370000|2025-06-09 08:56:10|||||||||1
1749459380000|2025-06-09 08:56:20|||||||||1284
1749459390000|2025-06-09 08:56:30|||||||||9958
1749459400000|2025-06-09 08:56:40|||||||||55
1749459410000|2025-06-09 08:56:50|||||||||536
1749459420000|2025-06-09 08:57:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|28
1749459430000|2025-06-09 08:57:10|872|871.6|872|871.6|872|871.6|872|871.6|324
1749459440000|2025-06-09 08:57:20|||||||||74
1749459450000|2025-06-09 08:57:30|||||||||41
1749459460000|2025-06-09 08:57:40|||||||||9921
1749459470000|2025-06-09 08:57:50|||||||||10
1749459480000|2025-06-09 08:58:00|||||||||1
1749459490000|2025-06-09 08:58:10|||||||||9416
1749459500000|2025-06-09 08:58:20||871.8||871.8||871.8||871.8|787
1749459510000|2025-06-09 08:58:30|||||||||37
1749459520000|2025-06-09 08:58:40||871.6||871.6||871.6||871.6|42
1749459530000|2025-06-09 08:58:50|||||||||1580
1749459540000|2025-06-09 08:59:00|||||||||6
1749459550000|2025-06-09 08:59:10|||||||||742
1749459560000|2025-06-09 08:59:20|||||||||7372
1749459580000|2025-06-09 08:59:40||871.8||871.8||871.8||871.8|114
1749459590000|2025-06-09 08:59:50|872.4|872|872.4|872|872.4|872|872.4|872|64
1749459600000|2025-06-09 09:00:00|873|872.2|873.2|872.8|873.2|872.8|873|872.2|1406
1749459610000|2025-06-09 09:00:10|||||||||40
1749459620000|2025-06-09 09:00:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|161
1749459630000|2025-06-09 09:00:30|||||||||12
1749459640000|2025-06-09 09:00:40|||||||||2
1749459650000|2025-06-09 09:00:50|||||||||1327
1749459670000|2025-06-09 09:01:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|1550
1749459680000|2025-06-09 09:01:20|||||||||912
1749459690000|2025-06-09 09:01:30|872.4||872.4||872.4||872.4||70
1749459700000|2025-06-09 09:01:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|257
1749459710000|2025-06-09 09:01:50|||||||||470
1749459720000|2025-06-09 09:02:00|||||||||1
1749459730000|2025-06-09 09:02:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|4
1749459740000|2025-06-09 09:02:20||872.4||872.6||872.6||872.4|125
1749459750000|2025-06-09 09:02:30|||||||||21
1749459760000|2025-06-09 09:02:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|845
1749459770000|2025-06-09 09:02:50|||||||||2
1749459790000|2025-06-09 09:03:10|||||||||2293
1749459800000|2025-06-09 09:03:20|||||||||599
1749459810000|2025-06-09 09:03:30|||||||||572
1749459820000|2025-06-09 09:03:40|||||||||1622
1749459830000|2025-06-09 09:03:50|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1479
1749459840000|2025-06-09 09:04:00|||||||||939
1749459850000|2025-06-09 09:04:10|||||||||640
1749459860000|2025-06-09 09:04:20|||||||||60
1749459880000|2025-06-09 09:04:40|||||||||701
1749459900000|2025-06-09 09:05:00|||||||||9
1749459910000|2025-06-09 09:05:10|872.6|872|872.6|872.4|872.6|872.4|872.6|872|442
1749459920000|2025-06-09 09:05:20|||||||||705
1749459930000|2025-06-09 09:05:30|872.8|872.6|873.2|872.8|873.2|872.8|872.8|872.6|1350
1749459940000|2025-06-09 09:05:40|||||||||1437
1749459950000|2025-06-09 09:05:50|||||||||297
1749459960000|2025-06-09 09:06:00|||||||||4827
1749459970000|2025-06-09 09:06:10|||||||||56
1749459980000|2025-06-09 09:06:20||873||873||873||873|594
1749459990000|2025-06-09 09:06:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|435
1749460000000|2025-06-09 09:06:40|873.2|873|873.2|873|873.2|873|873.2|873|201
1749460010000|2025-06-09 09:06:50|873.4||873.2||873.4||873.2||374
1749460020000|2025-06-09 09:07:00||872.8||873||873||872.8|367
1749460030000|2025-06-09 09:07:10|||||||||1702
1749460040000|2025-06-09 09:07:20|||||||||25
1749460050000|2025-06-09 09:07:30|873|872.8|873|872.8|873|872.8|873|872.8|447
1749460060000|2025-06-09 09:07:40|872.8|872.6|872.6|872.4|872.8|872.6|872.6|872.4|2727
1749460070000|2025-06-09 09:07:50|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|850
1749460080000|2025-06-09 09:08:00|||||||||959
1749460090000|2025-06-09 09:08:10|872.4||872.4||872.4||872.4||0
1749460100000|2025-06-09 09:08:20|873|872.8|873.4|873|873.4|873|873|872.8|1377
1749460110000|2025-06-09 09:08:30||873.2||873||873.2||873|1484
1749460120000|2025-06-09 09:08:40|||||||||56
1749460140000|2025-06-09 09:09:00|||||||||16
1749460150000|2025-06-09 09:09:10|||||||||2281
1749460160000|2025-06-09 09:09:20|873.2|872.6|873|872.6|873.2|872.8|873|872.6|22790
1749460170000|2025-06-09 09:09:30|||||||||290
1749460180000|2025-06-09 09:09:40|||||||||6
1749460190000|2025-06-09 09:09:50|873.2|873|873|872.6|873.2|873|873|872.6|670
1749460200000|2025-06-09 09:10:00||872.8||872.8||872.8||872.6|223
1749460210000|2025-06-09 09:10:10|873.2||873.2||873.2||873.2||212
1749460220000|2025-06-09 09:10:20||873||873||873||873|1
1749460230000|2025-06-09 09:10:30|873.4|872.8|873.4|873|873.4|873|873.4|872.8|480
1749460240000|2025-06-09 09:10:40|873.2||873.2||873.2||873.2||510
1749460250000|2025-06-09 09:10:50|873|872.8|873|872.8|873|872.8|872.8|872.6|916
1749460270000|2025-06-09 09:11:10|||||||||380
1749460280000|2025-06-09 09:11:20|||||||||2468
1749460290000|2025-06-09 09:11:30|||||||||14
1749460300000|2025-06-09 09:11:40|||||||||1363
1749460310000|2025-06-09 09:11:50|||||||||251
1749460320000|2025-06-09 09:12:00|873.2|873|873.2|873|873.2|873|873.2|873|297
1749460330000|2025-06-09 09:12:10||872.8||873||873||872.8|3561
1749460340000|2025-06-09 09:12:20|873|872.8|873.2|872.8|873.2|872.8|873|872.8|1
1749460360000|2025-06-09 09:12:40|||||||||476
1749460370000|2025-06-09 09:12:50|||||||||316
1749460380000|2025-06-09 09:13:00|||||||||280
1749460390000|2025-06-09 09:13:10|873.4|873|873.6|873.2|873.6|873.4|873.4|873|1852
1749460400000|2025-06-09 09:13:20|||||||||1
1749460410000|2025-06-09 09:13:30|873.2|872.8|873|872.6|873.2|872.8|873|872.6|2495
1749460420000|2025-06-09 09:13:40|||||||||2860
1749460430000|2025-06-09 09:13:50|||||||||1
1749460440000|2025-06-09 09:14:00|873.2|872.8|873.2|873|873.2|873|873.2|872.8|384
1749460450000|2025-06-09 09:14:10|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1032
1749460460000|2025-06-09 09:14:20||873.2||873.2||873.2||873.2|173
1749460470000|2025-06-09 09:14:30|||||||||21
1749460480000|2025-06-09 09:14:40|||||||||70
1749460490000|2025-06-09 09:14:50|||||||||30
1749460500000|2025-06-09 09:15:00|||||||||1
1749460510000|2025-06-09 09:15:10|873.4|873|873.6|873.2|873.6|873.2|873.4|873|4648
1749460530000|2025-06-09 09:15:30|873.4||873.4||873.4||873.4||57
1749460540000|2025-06-09 09:15:40|873.6||873.6||873.6||873.6||1688
1749460550000|2025-06-09 09:15:50|||||||||4606
1749460560000|2025-06-09 09:16:00|873.4||873.4||873.4||873.4||2651
1749460570000|2025-06-09 09:16:10|873.6||873.6||873.6||873.6||933
1749460580000|2025-06-09 09:16:20|874|873.4|873.8|873.6|874|873.6|873.8|873.4|234
1749460590000|2025-06-09 09:16:30|874||873.8||874||873.8||3
1749460600000|2025-06-09 09:16:40|874||873.8||874||873.8||455
1749460610000|2025-06-09 09:16:50|||||||||50
1749460620000|2025-06-09 09:17:00|874|873.4|873.4|873|874|873.4|873.4|873|525
1749460630000|2025-06-09 09:17:10|873.2||873.2||873.2||873.2||147
1749460640000|2025-06-09 09:17:20|||||||||99
1749460650000|2025-06-09 09:17:30|||||||||99
1749460660000|2025-06-09 09:17:40|||||||||25
1749460670000|2025-06-09 09:17:50|||||||||136
1749460680000|2025-06-09 09:18:00|873.4|873.2|873.8|873.4|873.8|873.4|873.4|873.2|2344
1749460690000|2025-06-09 09:18:10|||||||||2
1749460700000|2025-06-09 09:18:20|||||||||27
1749460710000|2025-06-09 09:18:30||873.6||873.6||873.6||873.6|469
1749460720000|2025-06-09 09:18:40|||||||||1
1749460730000|2025-06-09 09:18:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|5339
1749460750000|2025-06-09 09:19:10|||||||||52
1749460760000|2025-06-09 09:19:20|||||||||3
1749460770000|2025-06-09 09:19:30|||||||||723
1749460790000|2025-06-09 09:19:50||873.2||873.2||873.2||873.2|438
1749460800000|2025-06-09 09:20:00|873.4|873|873.2|872.8|873.4|873|873|872.8|1391
1749460810000|2025-06-09 09:20:10|||||||||1275
1749460820000|2025-06-09 09:20:20|873.4|873|873.4|873|873.4|873|873.4|873|4
1749460840000|2025-06-09 09:20:40|||||||||632
1749460850000|2025-06-09 09:20:50||873.2||873.2||873.2||873.2|20645
1749460860000|2025-06-09 09:21:00|||||||||7
1749460870000|2025-06-09 09:21:10|||||||||543
1749460880000|2025-06-09 09:21:20|||||||||2
1749460890000|2025-06-09 09:21:30|873.6|873.4|873.4|873.2|873.8|873.4|873.4|873.2|516
1749460900000|2025-06-09 09:21:40||873||873||873||873|674
1749460910000|2025-06-09 09:21:50|873.2||873.2||873.2||873.2||579
1749460920000|2025-06-09 09:22:00|873.4|872.8|873.2|872.8|873.4|872.8|873.2|872.8|841
1749460930000|2025-06-09 09:22:10|873||873||873||873||20
1749460940000|2025-06-09 09:22:20||872.6||872.6||872.6||872.6|65795
1749460950000|2025-06-09 09:22:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|144
1749460960000|2025-06-09 09:22:40|||||||||35
1749460970000|2025-06-09 09:22:50|||||||||18
1749460980000|2025-06-09 09:23:00||873||873||873||873|0
1749460990000|2025-06-09 09:23:10|||||||||58
1749461000000|2025-06-09 09:23:20|||||||||25034
1749461020000|2025-06-09 09:23:40|||||||||156
1749461030000|2025-06-09 09:23:50|||||||||49
1749461060000|2025-06-09 09:24:20|||||||||87
1749461070000|2025-06-09 09:24:30|||||||||15
1749461080000|2025-06-09 09:24:40|||||||||31
1749461090000|2025-06-09 09:24:50|873.4||873.4||873.4||873.4||3315
1749461100000|2025-06-09 09:25:00|||||||||14
1749461110000|2025-06-09 09:25:10|873.2|872.4|872.8|872.4|873.2|872.4|872.8|872.4|611
1749461120000|2025-06-09 09:25:20|872.6|872|872.4|871.8|872.6|872|872.4|871.8|1110
1749461130000|2025-06-09 09:25:30|872.2||872.2||872.2||872.2||21
1749461140000|2025-06-09 09:25:40|872||872||872||872||859
1749461150000|2025-06-09 09:25:50|871.8|871.6|871.4|871.2|871.8|871.6|871.4|871|1656
1749461160000|2025-06-09 09:26:00||871||871||871||871|30
1749461170000|2025-06-09 09:26:10|||||||||57
1749461180000|2025-06-09 09:26:20|||||||||33
1749461190000|2025-06-09 09:26:30|||||||||570
1749461200000|2025-06-09 09:26:40|871|871.2|871.4|871.2|871.4|871.2|870.8|870.6|5595
1749461210000|2025-06-09 09:26:50||871||871||871||871|4
1749461220000|2025-06-09 09:27:00|871.6|871.2|871.6|871.4|871.6|871.4|871.6|871.2|6118
1749461230000|2025-06-09 09:27:10||871.2||871.2||871.2||871.2|1027
1749461240000|2025-06-09 09:27:20||871.4||871.4||871.4||871.4|17
1749461250000|2025-06-09 09:27:30|||||||||686
1749461260000|2025-06-09 09:27:40|||||||||445
1749461270000|2025-06-09 09:27:50|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|339
1749461280000|2025-06-09 09:28:00|871.4|871.6|871.8|871.6|871.8|871.6|871.4|871.6|1201
1749461290000|2025-06-09 09:28:10||871.4||871.4||871.4||871.4|986
1749461300000|2025-06-09 09:28:20|872.2|872|872.2|871.8|872.2|872|872.2|871.8|3423
1749461310000|2025-06-09 09:28:30|872.4|872|872.4|872|872.4|872|872.4|871.8|494
1749461320000|2025-06-09 09:28:40||872.2||872||872.2||872|652
1749461330000|2025-06-09 09:28:50|||||||||1
1749461340000|2025-06-09 09:29:00|||||||||1
1749461360000|2025-06-09 09:29:20|872.8|872.2|872.8|872.4|872.8|872.4|872.8|872.2|962
1749461370000|2025-06-09 09:29:30||872.6||872.6||872.6||872.6|2
1749461380000|2025-06-09 09:29:40|||||||||747
1749461390000|2025-06-09 09:29:50|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|344
1749461400000|2025-06-09 09:30:00|||||||||4
1749461410000|2025-06-09 09:30:10|||||||||14
1749461420000|2025-06-09 09:30:20|||||||||13
1749461430000|2025-06-09 09:30:30|||||||||220
1749461440000|2025-06-09 09:30:40|||||||||175
1749461450000|2025-06-09 09:30:50|872.8||872.8||872.8||872.8||1336
1749461460000|2025-06-09 09:31:00|||||||||23
1749461470000|2025-06-09 09:31:10|||||||||74
1749461490000|2025-06-09 09:31:30|||||||||1
1749461500000|2025-06-09 09:31:40|||||||||394
1749461510000|2025-06-09 09:31:50|873|872.8|873|872.6|873|872.8|873|872.6|2616
1749461520000|2025-06-09 09:32:00|||||||||14
1749461530000|2025-06-09 09:32:10|||||||||1
1749461540000|2025-06-09 09:32:20||872.8||872.8||872.8||872.8|3
1749461550000|2025-06-09 09:32:30|873.2|873|873.4|873|873.4|873|873.2|873|21
1749461560000|2025-06-09 09:32:40|||||||||547
1749461570000|2025-06-09 09:32:50|||||||||105
1749461580000|2025-06-09 09:33:00|||||||||340
1749461590000|2025-06-09 09:33:10|||||||||218
1749461600000|2025-06-09 09:33:20|||||||||176
1749461610000|2025-06-09 09:33:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|10
1749461630000|2025-06-09 09:33:50|||||||||3362
1749461650000|2025-06-09 09:34:10|||||||||1701
1749461660000|2025-06-09 09:34:20|873.4|873|873.4|873|873.4|873|873.4|873|0
1749461670000|2025-06-09 09:34:30|||||||||6
1749461680000|2025-06-09 09:34:40|||||||||229
1749461690000|2025-06-09 09:34:50|||||||||4067
1749461700000|2025-06-09 09:35:00|873.2||873.2||873.2||873.2||646
1749461710000|2025-06-09 09:35:10|873.4||873.2||873.4||873.2||355
1749461720000|2025-06-09 09:35:20|||||||||239
1749461730000|2025-06-09 09:35:30|||||||||347
1749461740000|2025-06-09 09:35:40|||||||||19
1749461760000|2025-06-09 09:36:00|||||||||411
1749461770000|2025-06-09 09:36:10||872.8||872.8||872.8||872.8|1077
1749461780000|2025-06-09 09:36:20|||||||||2567
1749461790000|2025-06-09 09:36:30|873||873||873||873||356
1749461800000|2025-06-09 09:36:40|||||||||446
1749461810000|2025-06-09 09:36:50|||||||||600
1749461820000|2025-06-09 09:37:00|||||||||102
1749461830000|2025-06-09 09:37:10|||||||||34
1749461840000|2025-06-09 09:37:20|872.8|872.6|873|872.8|873|872.8|872.8|872.6|3948
1749461870000|2025-06-09 09:37:50|||||||||3668
1749461880000|2025-06-09 09:38:00|||||||||579
1749461890000|2025-06-09 09:38:10|||||||||1
1749461900000|2025-06-09 09:38:20||872.6||872.6||872.6||872.6|274
1749461910000|2025-06-09 09:38:30|872.8||872.8||872.8||872.8||0
1749461920000|2025-06-09 09:38:40|||||||||2360
1749461930000|2025-06-09 09:38:50|||||||||411
1749461940000|2025-06-09 09:39:00|||||||||2743
1749461950000|2025-06-09 09:39:10|||||||||1
1749461960000|2025-06-09 09:39:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|739
1749461970000|2025-06-09 09:39:30|||||||||91
1749461990000|2025-06-09 09:39:50|873|872.8|873.4|873.2|873.4|873.2|873|872.8|2416
1749462000000|2025-06-09 09:40:00|||||||||1221
1749462010000|2025-06-09 09:40:10|874|873.6|874|873.6|874|873.6|874|873.6|201
1749462020000|2025-06-09 09:40:20|||||||||69
1749462030000|2025-06-09 09:40:30|874.2|874|874.2|874|874.2|874|874.2|874|521
1749462040000|2025-06-09 09:40:40|874|873.6|874|873.6|874|873.6|874|873.6|2191
1749462050000|2025-06-09 09:40:50|||||||||112
1749462060000|2025-06-09 09:41:00||873.8||873.8||873.8||873.8|1500
1749462070000|2025-06-09 09:41:10|||||||||290
1749462080000|2025-06-09 09:41:20|874.2|874|874.2|874|874.2|874|874.2|874|100
1749462090000|2025-06-09 09:41:30|874.4||874.4||874.4||874.4||278
1749462100000|2025-06-09 09:41:40|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|267
1749462110000|2025-06-09 09:41:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1175
1749462120000|2025-06-09 09:42:00|875||875||875||875||205
1749462130000|2025-06-09 09:42:10|||||||||10
1749462140000|2025-06-09 09:42:20|||||||||289
1749462150000|2025-06-09 09:42:30|874.8||874.8||875||874.8||4963
1749462160000|2025-06-09 09:42:40|||||||||1
1749462170000|2025-06-09 09:42:50|874.4|874|874.4|874.2|874.4|874.2|874.4|874|2747
1749462180000|2025-06-09 09:43:00|874.2|874|874.2|874|874.2|874|874|873.6|4347
1749462190000|2025-06-09 09:43:10|874.4|874.2|874.4|874.2|874.6|874.2|874.4|874.2|1378
1749462200000|2025-06-09 09:43:20|||||||||6
1749462210000|2025-06-09 09:43:30|874.6||874.6||874.6||874.6||1167
1749462220000|2025-06-09 09:43:40||874.4||874.4||874.4||874.4|3
1749462230000|2025-06-09 09:43:50|||||||||3220
1749462240000|2025-06-09 09:44:00|||||||||410
1749462250000|2025-06-09 09:44:10|||||||||1137
1749462260000|2025-06-09 09:44:20|874.8||874.8||874.8||874.8||395
1749462280000|2025-06-09 09:44:40|||||||||546
1749462290000|2025-06-09 09:44:50|||||||||359
1749462300000|2025-06-09 09:45:00|||||||||108
1749462310000|2025-06-09 09:45:10|874.6|874.6|874.8|874.6|874.8|874.6|874.6|874.6|239
1749462320000|2025-06-09 09:45:20|875|874.8|875|874.8|875|874.8|875|874.8|48
1749462330000|2025-06-09 09:45:30|||||||||19
1749462340000|2025-06-09 09:45:40|||||||||39
1749462350000|2025-06-09 09:45:50|||||||||13
1749462360000|2025-06-09 09:46:00|875.2|875|875.2|875|875.2|875|875.2|875|79
1749462370000|2025-06-09 09:46:10|||||||||16
1749462380000|2025-06-09 09:46:20|||||||||24
1749462390000|2025-06-09 09:46:30|875|874.8|875|874.8|875|874.8|875|874.8|24
1749462400000|2025-06-09 09:46:40|||||||||32
1749462410000|2025-06-09 09:46:50|||||||||36
1749462420000|2025-06-09 09:47:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|55
1749462430000|2025-06-09 09:47:10|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|290
1749462440000|2025-06-09 09:47:20|874.4|874|874.6|874.4|874.6|874.4|874.4|874|64
1749462450000|2025-06-09 09:47:30|||||||||8
1749462470000|2025-06-09 09:47:50||874.2||874.2||874.4||874.2|142
1749462480000|2025-06-09 09:48:00|||||||||7
1749462490000|2025-06-09 09:48:10|874.4||874.4||874.4||874.4||655
1749462500000|2025-06-09 09:48:20||874||874||874||874|1055
1749462510000|2025-06-09 09:48:30||874.2||874.2||874.2||874.2|0
1749462530000|2025-06-09 09:48:50|||||||||3034
1749462540000|2025-06-09 09:49:00||874||874||874||874|0
1749462550000|2025-06-09 09:49:10|||||||||731
1749462560000|2025-06-09 09:49:20||874.2||874||874.2||874|361
1749462570000|2025-06-09 09:49:30|||||||||1
1749462580000|2025-06-09 09:49:40|||||||||4
1749462590000|2025-06-09 09:49:50||874.2||874.2||874.2||874.2|1240
1749462600000|2025-06-09 09:50:00|874.2|874|874.2|874|874.2|874|874.2|874|643
1749462610000|2025-06-09 09:50:10||873.8||873.8||873.8||873.8|156
1749462620000|2025-06-09 09:50:20||874||874||874||874|5
1749462630000|2025-06-09 09:50:30|874.4|874.2|874.4|874|874.4|874.2|874.4|874|814
1749462640000|2025-06-09 09:50:40|874.2||874.4||874.4||874.2||183
1749462650000|2025-06-09 09:50:50|||||||||2316
1749462660000|2025-06-09 09:51:00|874.6|874.2|874.6|874.2|874.6|874.4|874.6|874.2|1852
1749462680000|2025-06-09 09:51:20||874.4||874.4||874.4||874.4|0
1749462690000|2025-06-09 09:51:30|||||||||36
1749462700000|2025-06-09 09:51:40|||||||||44
1749462710000|2025-06-09 09:51:50|874.8|874.6|875|874.6|875|874.6|874.8|874.6|589
1749462720000|2025-06-09 09:52:00||874.8||874.8||874.8||874.8|4
1749462730000|2025-06-09 09:52:10|||||||||14
1749462740000|2025-06-09 09:52:20||874.6||874.6||874.6||874.6|0
1749462750000|2025-06-09 09:52:30||874.8||874.8||874.8||874.8|2035
1749462760000|2025-06-09 09:52:40|||||||||98
1749462770000|2025-06-09 09:52:50|||||||||546
1749462780000|2025-06-09 09:53:00|||||||||168
1749462790000|2025-06-09 09:53:10|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|2037
1749462800000|2025-06-09 09:53:20|875||875||875||875||88
1749462810000|2025-06-09 09:53:30||874.8||874.8||874.8||874.8|70
1749462830000|2025-06-09 09:53:50||874.6||874.6||874.6||874.6|1285
1749462840000|2025-06-09 09:54:00||874.8||874.8||874.8||874.8|8667
1749462850000|2025-06-09 09:54:10|875.2|875|875.2|875|875.2|875|875.2|875|1088
1749462860000|2025-06-09 09:54:20|||||||||2928
1749462870000|2025-06-09 09:54:30|||||||||240
1749462880000|2025-06-09 09:54:40|||||||||1312
1749462890000|2025-06-09 09:54:50|||||||||2494
1749462900000|2025-06-09 09:55:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|335
1749462910000|2025-06-09 09:55:10|||||||||1
1749462920000|2025-06-09 09:55:20|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|137
1749462940000|2025-06-09 09:55:40|875.6||875.6||875.6||875.6||510
1749462950000|2025-06-09 09:55:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1871
1749462960000|2025-06-09 09:56:00|||||||||1667
1749462970000|2025-06-09 09:56:10|||||||||110
1749462980000|2025-06-09 09:56:20|||||||||3637
1749463000000|2025-06-09 09:56:40|||||||||60
1749463010000|2025-06-09 09:56:50|875|874.8|874.8|874.4|875|874.8|874.8|874.4|2773
1749463020000|2025-06-09 09:57:00||874.6||874.6||874.6||874.6|348
1749463030000|2025-06-09 09:57:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1310
1749463040000|2025-06-09 09:57:20|||||||||2
1749463050000|2025-06-09 09:57:30|874.2|874|874.2|874|874.2|874|874.2|874|506
1749463060000|2025-06-09 09:57:40|874.4||874.4||874.4||874.4||2866
1749463070000|2025-06-09 09:57:50|874|873.8|874|873.6|874|873.8|874|873.6|294
1749463080000|2025-06-09 09:58:00|||||||||2
1749463090000|2025-06-09 09:58:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|61
1749463110000|2025-06-09 09:58:30||873.6||873.6||873.6||873.6|12
1749463120000|2025-06-09 09:58:40|||||||||113
1749463140000|2025-06-09 09:59:00|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|654
1749463150000|2025-06-09 09:59:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|773
1749463160000|2025-06-09 09:59:20|||||||||1609
1749463170000|2025-06-09 09:59:30|||||||||274
1749463190000|2025-06-09 09:59:50||873||873||873||873|165
1749463200000|2025-06-09 10:00:00|873|872.8|873|872.8|873|872.8|873|872.8|831
1749463210000|2025-06-09 10:00:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|44
1749463220000|2025-06-09 10:00:20|||||||||219
1749463230000|2025-06-09 10:00:30|||||||||1
1749463260000|2025-06-09 10:01:00|873.2|873|873.2|873|873.2|873|873.2|873|4242
1749463270000|2025-06-09 10:01:10|||||||||539
1749463280000|2025-06-09 10:01:20|||||||||101
1749463290000|2025-06-09 10:01:30|||||||||6810
1749463300000|2025-06-09 10:01:40|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|212
1749463310000|2025-06-09 10:01:50|||||||||57
1749463320000|2025-06-09 10:02:00|||||||||475
1749463330000|2025-06-09 10:02:10|||||||||7
1749463340000|2025-06-09 10:02:20||873||873||873.2||873|59
1749463350000|2025-06-09 10:02:30||873.2||873.2||873.2||873.2|1427
1749463360000|2025-06-09 10:02:40|||||||||3460
1749463370000|2025-06-09 10:02:50|||||||||397
1749463380000|2025-06-09 10:03:00|||||||||1740
1749463390000|2025-06-09 10:03:10|||||||||55
1749463400000|2025-06-09 10:03:20||873||873||873||873|2766
1749463420000|2025-06-09 10:03:40|||||||||9
1749463440000|2025-06-09 10:04:00|||||||||13
1749463450000|2025-06-09 10:04:10||873.2||873.2||873.2||873.2|0
1749463460000|2025-06-09 10:04:20|||||||||461
1749463470000|2025-06-09 10:04:30|||||||||561
1749463480000|2025-06-09 10:04:40|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|638
1749463490000|2025-06-09 10:04:50|||||||||1151
1749463500000|2025-06-09 10:05:00|873.4|873|873.2|873|873.4|873.2|873.2|873|2377
1749463510000|2025-06-09 10:05:10|873|872.6|873|872.6|873|872.6|873|872.6|20
1749463520000|2025-06-09 10:05:20|873.2|873|873.2|872.8|873.2|873|873.2|872.8|65
1749463540000|2025-06-09 10:05:40||873||873||873||873|23
1749463550000|2025-06-09 10:05:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|3278
1749463560000|2025-06-09 10:06:00||873.4||873.4||873.6||873.4|306
1749463570000|2025-06-09 10:06:10||873.6||873.4||873.6||873.4|2093
1749463580000|2025-06-09 10:06:20|||||||||6
1749463590000|2025-06-09 10:06:30|||||||||34
1749463600000|2025-06-09 10:06:40||873.6||873.6||873.6||873.6|251
1749463610000|2025-06-09 10:06:50|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|487
1749463620000|2025-06-09 10:07:00||873.4||873.2||873.4||873.2|103
1749463630000|2025-06-09 10:07:10||873.4||873.4||873.4||873.4|632
1749463640000|2025-06-09 10:07:20|||||||||57
1749463660000|2025-06-09 10:07:40|873.8||873.8||873.8||873.8||13
1749463670000|2025-06-09 10:07:50||873.6||873.6||873.6||873.6|587
1749463680000|2025-06-09 10:08:00|||||||||611
1749463690000|2025-06-09 10:08:10|||||||||570
1749463700000|2025-06-09 10:08:20|||||||||1633
1749463710000|2025-06-09 10:08:30|||||||||40
1749463720000|2025-06-09 10:08:40|874||874||874||874||152
1749463730000|2025-06-09 10:08:50|||||||||2
1749463740000|2025-06-09 10:09:00|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.4|859
1749463750000|2025-06-09 10:09:10|||||||||1
1749463760000|2025-06-09 10:09:20|||||||||3
1749463770000|2025-06-09 10:09:30|||||||||6
1749463780000|2025-06-09 10:09:40|||||||||302
1749463790000|2025-06-09 10:09:50|||||||||5
1749463800000|2025-06-09 10:10:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|918
1749463810000|2025-06-09 10:10:10|874||874||874||874||1505
1749463820000|2025-06-09 10:10:20|874.2|874|874.2|874|874.2|874|874.2|874|1311
1749463830000|2025-06-09 10:10:30|||||||||85
1749463840000|2025-06-09 10:10:40|874.4|874.2|874.8|874.4|874.8|874.4|874.4|874.2|961
1749463850000|2025-06-09 10:10:50|||||||||2091
1749463860000|2025-06-09 10:11:00|||||||||11
1749463870000|2025-06-09 10:11:10|||||||||988
1749463880000|2025-06-09 10:11:20||874.6||874.6||874.6||874.6|2727
1749463890000|2025-06-09 10:11:30|||||||||439
1749463900000|2025-06-09 10:11:40|||||||||1051
1749463910000|2025-06-09 10:11:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|242
1749463920000|2025-06-09 10:12:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|604
1749463930000|2025-06-09 10:12:10|||||||||32
1749463940000|2025-06-09 10:12:20|874.2|874|874.2|874|874.2|874|874.2|874|212
1749463950000|2025-06-09 10:12:30|||||||||176
1749463960000|2025-06-09 10:12:40|||||||||3075
1749463980000|2025-06-09 10:13:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|440
1749464000000|2025-06-09 10:13:20|874.6||874.6||874.6||874.6||0
1749464010000|2025-06-09 10:13:30|||||||||300
1749464020000|2025-06-09 10:13:40|||||||||261
1749464030000|2025-06-09 10:13:50||874.4||874.4||874.4||874.4|98
1749464040000|2025-06-09 10:14:00|||||||||807
1749464050000|2025-06-09 10:14:10|||||||||566
1749464060000|2025-06-09 10:14:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|632
1749464070000|2025-06-09 10:14:30|875.2|874.8|875|874.8|875.2|874.8|875|874.8|615
1749464080000|2025-06-09 10:14:40|||||||||15
1749464090000|2025-06-09 10:14:50||874.6||874.4||874.6||874.4|0
1749464100000|2025-06-09 10:15:00||874.6||874.6||874.6||874.4|0
1749464110000|2025-06-09 10:15:10|||||||||14
1749464120000|2025-06-09 10:15:20|||||||||7
1749464130000|2025-06-09 10:15:30|874.8||874.8||874.8||874.8||1643
1749464140000|2025-06-09 10:15:40|||||||||69
1749464150000|2025-06-09 10:15:50|||||||||566
1749464170000|2025-06-09 10:16:10|||||||||11
1749464180000|2025-06-09 10:16:20|||||||||1
1749464190000|2025-06-09 10:16:30|||||||||2425
1749464200000|2025-06-09 10:16:40|875|874.8|875|874.8|875|874.8|875|874.8|45
1749464210000|2025-06-09 10:16:50|||||||||784
1749464220000|2025-06-09 10:17:00|875.2|875|875.2|875|875.2|875|875.2|875|603
1749464230000|2025-06-09 10:17:10|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|236
1749464240000|2025-06-09 10:17:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|243
1749464250000|2025-06-09 10:17:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|656
1749464260000|2025-06-09 10:17:40|||||||||88
1749464280000|2025-06-09 10:18:00|||||||||1112
1749464290000|2025-06-09 10:18:10|875.8||875.8||875.8||875.8||1
1749464300000|2025-06-09 10:18:20|||||||||5
1749464310000|2025-06-09 10:18:30||875.6||875.6||875.6||875.6|5
1749464330000|2025-06-09 10:18:50|||||||||17
1749464340000|2025-06-09 10:19:00|||||||||260
1749464350000|2025-06-09 10:19:10|876|875.8|876|875.8|876|875.8|876|875.8|4500
1749464370000|2025-06-09 10:19:30|||||||||25
1749464380000|2025-06-09 10:19:40||875.6||875.6||875.6||875.6|3283
1749464390000|2025-06-09 10:19:50|||||||||60
1749464400000|2025-06-09 10:20:00|||||||||811
1749464410000|2025-06-09 10:20:10||875.8||875.8||875.8||875.8|497
1749464420000|2025-06-09 10:20:20|||||||||11
1749464430000|2025-06-09 10:20:30|||||||||1524
1749464440000|2025-06-09 10:20:40|||||||||2
1749464450000|2025-06-09 10:20:50|||||||||565
1749464460000|2025-06-09 10:21:00|||||||||843
1749464470000|2025-06-09 10:21:10|876.4|876|876.6|876.4|876.8|876.4|876.4|876|1290
1749464480000|2025-06-09 10:21:20|||||||||3
1749464490000|2025-06-09 10:21:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|611
1749464500000|2025-06-09 10:21:40|877||877||877||877||821
1749464510000|2025-06-09 10:21:50|||||||||1527
1749464520000|2025-06-09 10:22:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1628
1749464540000|2025-06-09 10:22:20|||||||||1
1749464550000|2025-06-09 10:22:30|876.8|876.4|876.8|876.4|876.8|876.4|876.6|876.4|3210
1749464560000|2025-06-09 10:22:40|||||||||2272
1749464580000|2025-06-09 10:23:00|||||||||42
1749464590000|2025-06-09 10:23:10|||||||||90
1749464600000|2025-06-09 10:23:20|||||||||56
1749464610000|2025-06-09 10:23:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|713
1749464620000|2025-06-09 10:23:40|877|876.4|876.6|876.4|877|876.4|876.6|876.4|859
1749464630000|2025-06-09 10:23:50|||||||||668
1749464650000|2025-06-09 10:24:10|||||||||4
1749464660000|2025-06-09 10:24:20|876.4|876.2|876.4|876|876.4|876.2|876.4|876|1501
1749464670000|2025-06-09 10:24:30|||||||||10
1749464680000|2025-06-09 10:24:40||876.2||876.2||876.2||876.2|1383
1749464700000|2025-06-09 10:25:00||876||876||876||876|491
1749464710000|2025-06-09 10:25:10|876.6|876.4|876.8|876.6|876.8|876.6|876.6|876.4|1133
1749464740000|2025-06-09 10:25:40|||||||||5
1749464750000|2025-06-09 10:25:50|||||||||6000
1749464760000|2025-06-09 10:26:00|||||||||492
1749464770000|2025-06-09 10:26:10|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|643
1749464780000|2025-06-09 10:26:20|876.6||876.6||876.6||876.6||159
1749464790000|2025-06-09 10:26:30|||||||||1086
1749464800000|2025-06-09 10:26:40|||||||||53
1749464810000|2025-06-09 10:26:50|876.8|876.6|877.2|876.8|877.2|876.8|876.8|876.6|521
1749464830000|2025-06-09 10:27:10|||||||||611
1749464840000|2025-06-09 10:27:20|877||877||877||877||333
1749464850000|2025-06-09 10:27:30|||||||||521
1749464860000|2025-06-09 10:27:40|876.8|876.6|877|876.6|877|876.6|876.8|876.6|65
1749464870000|2025-06-09 10:27:50|||||||||3
1749464880000|2025-06-09 10:28:00|||||||||5002
1749464890000|2025-06-09 10:28:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|297
1749464900000|2025-06-09 10:28:20|877.4|877|877.4|877.2|877.4|877.2|877.4|877|1415
1749464910000|2025-06-09 10:28:30|877.2|877|877.2|876.8|877.2|877|877.2|876.8|1022
1749464930000|2025-06-09 10:28:50|877||877||877||877||1835
1749464940000|2025-06-09 10:29:00|||||||||9
1749464950000|2025-06-09 10:29:10|||||||||54
1749464960000|2025-06-09 10:29:20|||||||||18
1749464970000|2025-06-09 10:29:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|34
1749464980000|2025-06-09 10:29:40|||||||||7
1749464990000|2025-06-09 10:29:50|||||||||547
1749465000000|2025-06-09 10:30:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|238
1749465010000|2025-06-09 10:30:10|876.8|876.2|876.6|876.4|876.8|876.4|876.4|876.2|1708
1749465020000|2025-06-09 10:30:20|876.4|876.2|877.4|877|877.4|877|876.4|876.2|6130
1749465030000|2025-06-09 10:30:30|877.2||877.4||877.4||877.2||1176
1749465040000|2025-06-09 10:30:40|877.2||877.2||877.2||877.2||1470
1749465060000|2025-06-09 10:31:00|||||||||34
1749465070000|2025-06-09 10:31:10|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|268
1749465100000|2025-06-09 10:31:40||877.4||877.4||877.4||877.4|1
1749465110000|2025-06-09 10:31:50|877.8||877.8||877.8||877.8||5450
1749465120000|2025-06-09 10:32:00|||||||||475
1749465130000|2025-06-09 10:32:10||877.6||877.6||877.6||877.6|40
1749465140000|2025-06-09 10:32:20|||||||||15
1749465150000|2025-06-09 10:32:30|878|877.8|878|877.8|878|877.8|878|877.8|270
1749465160000|2025-06-09 10:32:40||877.6||877.6||877.6||877.6|0
1749465170000|2025-06-09 10:32:50|877.8|877.8|878|877.8|878|877.8|877.8|877.8|2501
1749465180000|2025-06-09 10:33:00|878.2||878.2||878.2||878.2||335
1749465190000|2025-06-09 10:33:10|878||878||878||878||119
1749465200000|2025-06-09 10:33:20|878.2||878.2||878.2||878.2||16
1749465210000|2025-06-09 10:33:30|||||||||3
1749465220000|2025-06-09 10:33:40|||||||||3481
1749465230000|2025-06-09 10:33:50|||||||||23
1749465240000|2025-06-09 10:34:00|||||||||2514
1749465250000|2025-06-09 10:34:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|892
1749465260000|2025-06-09 10:34:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|127
1749465270000|2025-06-09 10:34:30|||||||||628
1749465280000|2025-06-09 10:34:40|878||878||878||878||2360
1749465290000|2025-06-09 10:34:50|||||||||566
1749465300000|2025-06-09 10:35:00|||||||||62
1749465310000|2025-06-09 10:35:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|576
1749465320000|2025-06-09 10:35:20|||||||||610
1749465330000|2025-06-09 10:35:30|||||||||114
1749465340000|2025-06-09 10:35:40|||||||||1
1749465380000|2025-06-09 10:36:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1675
1749465390000|2025-06-09 10:36:30||877.2||877.2||877.2||877.2|28
1749465400000|2025-06-09 10:36:40|||||||||4
1749465420000|2025-06-09 10:37:00|||||||||791
1749465430000|2025-06-09 10:37:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|1223
1749465440000|2025-06-09 10:37:20|||||||||511
1749465450000|2025-06-09 10:37:30|||||||||644
1749465460000|2025-06-09 10:37:40|||||||||1950
1749465470000|2025-06-09 10:37:50|878.2|878|877.8|877.6|878.2|878|877.8|877.6|1184
1749465480000|2025-06-09 10:38:00|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|1837
1749465490000|2025-06-09 10:38:10|||||||||829
1749465500000|2025-06-09 10:38:20|877.4|877.6|877.6|877.4|877.6|877.6|877.4|877.2|4739
1749465510000|2025-06-09 10:38:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|8
1749465520000|2025-06-09 10:38:40|877.6||877.6||877.6||877.6||122
1749465540000|2025-06-09 10:39:00|877.2|877|877.2|876.8|877.2|877|877.2|876.8|212
1749465550000|2025-06-09 10:39:10|||||||||336
1749465560000|2025-06-09 10:39:20||877||877||877||877|3581
1749465570000|2025-06-09 10:39:30|||||||||7
1749465590000|2025-06-09 10:39:50|||||||||37
1749465600000|2025-06-09 10:40:00|||||||||1004
1749465610000|2025-06-09 10:40:10|877.4|877.2|877.4|877|877.4|877.2|877.4|877|287
1749465620000|2025-06-09 10:40:20|877.2||877.2||877.2||877.2||14
1749465630000|2025-06-09 10:40:30|||||||||843
1749465640000|2025-06-09 10:40:40|877|876.8|877|876.8|877|876.8|877|876.8|1912
1749465650000|2025-06-09 10:40:50|||||||||20
1749465660000|2025-06-09 10:41:00||876.6||876.6||876.6||876.6|1206
1749465670000|2025-06-09 10:41:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1359
1749465710000|2025-06-09 10:41:50|877||877||877||877||2609
1749465720000|2025-06-09 10:42:00|||||||||1593
1749465730000|2025-06-09 10:42:10|||||||||3346
1749465740000|2025-06-09 10:42:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|192
1749465750000|2025-06-09 10:42:30|877|877|877.6|877.4|877.6|877.4|877|877|182
1749465760000|2025-06-09 10:42:40|||||||||275
1749465770000|2025-06-09 10:42:50|||||||||1128
1749465780000|2025-06-09 10:43:00|||||||||262
1749465810000|2025-06-09 10:43:30|||||||||3759
1749465820000|2025-06-09 10:43:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|1795
1749465830000|2025-06-09 10:43:50|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|1024
1749465840000|2025-06-09 10:44:00|877.6||877.6||877.6||877.6||3825
1749465850000|2025-06-09 10:44:10|||||||||394
1749465860000|2025-06-09 10:44:20||877.2||877.2||877.2||877.2|1108
1749465870000|2025-06-09 10:44:30|||||||||514
1749465880000|2025-06-09 10:44:40|877.4|877.4|877.6|877.4|877.6|877.4|877.4|877.4|190
1749465890000|2025-06-09 10:44:50|||||||||821
1749465900000|2025-06-09 10:45:00||877.2||877.2||877.2||877.2|481
1749465910000|2025-06-09 10:45:10|||||||||221
1749465920000|2025-06-09 10:45:20|||||||||568
1749465930000|2025-06-09 10:45:30|||||||||2617
1749465940000|2025-06-09 10:45:40|||||||||50
1749465950000|2025-06-09 10:45:50|877.4|877.4|877.6|877.4|877.6|877.4|877.4|877.2|1036
1749465960000|2025-06-09 10:46:00|877.4|877|877.4|877|877.4|877.2|877.2|877|402
1749465970000|2025-06-09 10:46:10|877.2||877.2||877.2||877.2||4
1749465980000|2025-06-09 10:46:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877|464
1749465990000|2025-06-09 10:46:30|||||||||10
1749466010000|2025-06-09 10:46:50||877||877||877||877|366
1749466020000|2025-06-09 10:47:00|||||||||350
1749466030000|2025-06-09 10:47:10||877.2||877.2||877.2||877.2|1750
1749466040000|2025-06-09 10:47:20|||||||||3
1749466050000|2025-06-09 10:47:30|||||||||90
1749466070000|2025-06-09 10:47:50|||||||||163
1749466080000|2025-06-09 10:48:00|||||||||793
1749466090000|2025-06-09 10:48:10|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|777
1749466100000|2025-06-09 10:48:20|878|877.8|878.2|877.8|878.2|877.8|878|877.8|312
1749466120000|2025-06-09 10:48:40||878||878||878||878|4
1749466130000|2025-06-09 10:48:50|||||||||5348
1749466140000|2025-06-09 10:49:00|878|877.8|878|877.8|878|877.8|878|877.8|324
1749466150000|2025-06-09 10:49:10|||||||||89
1749466160000|2025-06-09 10:49:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|609
1749466190000|2025-06-09 10:49:50||877.6||877.4||877.6||877.4|0
1749466200000|2025-06-09 10:50:00|||||||||2
1749466210000|2025-06-09 10:50:10|||||||||465
1749466230000|2025-06-09 10:50:30||877.6||877.4||877.6||877.4|1
1749466240000|2025-06-09 10:50:40|||||||||2
1749466250000|2025-06-09 10:50:50|877.6||877.6||877.6||877.6||957
1749466260000|2025-06-09 10:51:00|||||||||101
1749466270000|2025-06-09 10:51:10|877.8||877.8||877.8||877.8||728
1749466280000|2025-06-09 10:51:20|||||||||1
1749466290000|2025-06-09 10:51:30|||||||||123
1749466300000|2025-06-09 10:51:40|||||||||2
1749466310000|2025-06-09 10:51:50|||||||||150014
1749466320000|2025-06-09 10:52:00|878.4|877.6|878.4|878.2|878.4|878.2|878.4|877.6|2445
1749466330000|2025-06-09 10:52:10|878.2|877.8|878.2|878|878.2|878|878.2|877.8|2459
1749466350000|2025-06-09 10:52:30|||||||||1
1749466370000|2025-06-09 10:52:50|||||||||102
1749466380000|2025-06-09 10:53:00|||||||||758
1749466400000|2025-06-09 10:53:20|878|877.8|878|877.8|878|877.8|878|877.8|85
1749466410000|2025-06-09 10:53:30||877.6||877.6||877.6||877.6|698
1749466420000|2025-06-09 10:53:40|||||||||1470
1749466430000|2025-06-09 10:53:50|||||||||80
1749466440000|2025-06-09 10:54:00|877.8||877.8||877.8||877.8||743
1749466450000|2025-06-09 10:54:10|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1850
1749466460000|2025-06-09 10:54:20|877.2|877|877.2|877|877.2|877|877.2|877|442
1749466480000|2025-06-09 10:54:40|877|876.8|877|876.8|877|876.8|877|876.8|12
1749466490000|2025-06-09 10:54:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|381
1749466510000|2025-06-09 10:55:10|||||||||3
1749466520000|2025-06-09 10:55:20|||||||||2
1749466530000|2025-06-09 10:55:30|||||||||93
1749466540000|2025-06-09 10:55:40|||||||||22
1749466550000|2025-06-09 10:55:50|877|876.8|877.2|876.8|877.2|876.8|877|876.8|2182
1749466560000|2025-06-09 10:56:00|||||||||508
1749466580000|2025-06-09 10:56:20|||||||||77
1749466590000|2025-06-09 10:56:30|||||||||234
1749466610000|2025-06-09 10:56:50|||||||||599
1749466620000|2025-06-09 10:57:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1236
1749466630000|2025-06-09 10:57:10|877.2|877|877.2|876.8|877.2|877|877.2|876.8|2935
1749466640000|2025-06-09 10:57:20|877||877||877||877||1
1749466660000|2025-06-09 10:57:40|877.2||877||877.2||877||23
1749466670000|2025-06-09 10:57:50|||||||||941
1749466680000|2025-06-09 10:58:00|||||||||572
1749466700000|2025-06-09 10:58:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|203
1749466710000|2025-06-09 10:58:30|||||||||670
1749466720000|2025-06-09 10:58:40|||||||||380
1749466730000|2025-06-09 10:58:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|4
1749466740000|2025-06-09 10:59:00|||||||||64
1749466750000|2025-06-09 10:59:10|||||||||15
1749466760000|2025-06-09 10:59:20|||||||||112
1749466770000|2025-06-09 10:59:30|||||||||1855
1749466800000|2025-06-09 11:00:00|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|577
1749466810000|2025-06-09 11:00:10|||||||||73
1749466820000|2025-06-09 11:00:20||876.6||876.4||876.6||876.4|434
1749466830000|2025-06-09 11:00:30|||||||||7
1749466850000|2025-06-09 11:00:50|876.6||876.6||876.6||876.6||3
1749466870000|2025-06-09 11:01:10|||||||||28
1749466880000|2025-06-09 11:01:20|||||||||117
1749466910000|2025-06-09 11:01:50|||||||||1000
1749466930000|2025-06-09 11:02:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|250
1749466940000|2025-06-09 11:02:20|876.2|876|876|875.8|876.2|876|876|875.8|3636
1749466950000|2025-06-09 11:02:30|||||||||11
1749466960000|2025-06-09 11:02:40|||||||||1989
1749466970000|2025-06-09 11:02:50|||||||||686
1749466980000|2025-06-09 11:03:00||875.6||875.8||875.8||875.6|1223
1749467000000|2025-06-09 11:03:20|876.2|876|876.2|876|876.2|876|876.2|876|897
1749467010000|2025-06-09 11:03:30|||||||||115
1749467020000|2025-06-09 11:03:40|||||||||17
1749467030000|2025-06-09 11:03:50|876|875.6|876|875.6|876|875.6|876|875.6|11
1749467040000|2025-06-09 11:04:00||875.8||875.8||875.8||875.8|0
1749467050000|2025-06-09 11:04:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|219
1749467060000|2025-06-09 11:04:20|||||||||25
1749467070000|2025-06-09 11:04:30|||||||||36
1749467080000|2025-06-09 11:04:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|36
1749467090000|2025-06-09 11:04:50|||||||||1214
1749467110000|2025-06-09 11:05:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|282
1749467120000|2025-06-09 11:05:20|||||||||474
1749467130000|2025-06-09 11:05:30|||||||||3
1749467140000|2025-06-09 11:05:40|||||||||52
1749467150000|2025-06-09 11:05:50|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|510
1749467160000|2025-06-09 11:06:00|||||||||558
1749467170000|2025-06-09 11:06:10||875.2||875.2||875.2||875.2|3134
1749467180000|2025-06-09 11:06:20|875.4||875.4||875.4||875.4||200
1749467190000|2025-06-09 11:06:30|||||||||2
1749467200000|2025-06-09 11:06:40|||||||||1
1749467220000|2025-06-09 11:07:00|||||||||114
1749467230000|2025-06-09 11:07:10|||||||||8
1749467240000|2025-06-09 11:07:20|||||||||60
1749467250000|2025-06-09 11:07:30|||||||||127
1749467260000|2025-06-09 11:07:40|||||||||300
1749467270000|2025-06-09 11:07:50|||||||||216
1749467280000|2025-06-09 11:08:00|875.2|875|875.2|875|875.2|875|875.2|875|7384
1749467290000|2025-06-09 11:08:10|||||||||432
1749467310000|2025-06-09 11:08:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|512
1749467320000|2025-06-09 11:08:40||875||875||875||875|237
1749467340000|2025-06-09 11:09:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|470
1749467350000|2025-06-09 11:09:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1222
1749467360000|2025-06-09 11:09:20|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|240
1749467370000|2025-06-09 11:09:30|||||||||106
1749467390000|2025-06-09 11:09:50|||||||||2047
1749467400000|2025-06-09 11:10:00|||||||||770
1749467410000|2025-06-09 11:10:10|||||||||21
1749467420000|2025-06-09 11:10:20|||||||||716
1749467440000|2025-06-09 11:10:40|||||||||1064
1749467460000|2025-06-09 11:11:00|||||||||1
1749467470000|2025-06-09 11:11:10|875.4|875|875.4|875|875.4|875|875.4|875|3276
1749467480000|2025-06-09 11:11:20|||||||||1171
1749467490000|2025-06-09 11:11:30|||||||||57
1749467500000|2025-06-09 11:11:40|875.2||875.2||875.2||875.2||10
1749467510000|2025-06-09 11:11:50|||||||||121
1749467520000|2025-06-09 11:12:00|||||||||819
1749467530000|2025-06-09 11:12:10|||||||||215
1749467540000|2025-06-09 11:12:20|||||||||1
1749467550000|2025-06-09 11:12:30|||||||||121
1749467580000|2025-06-09 11:13:00|||||||||1138
1749467590000|2025-06-09 11:13:10|||||||||1726
1749467600000|2025-06-09 11:13:20|||||||||1241
1749467610000|2025-06-09 11:13:30|||||||||8
1749467620000|2025-06-09 11:13:40|||||||||1
1749467630000|2025-06-09 11:13:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|116
1749467640000|2025-06-09 11:14:00|||||||||5
1749467650000|2025-06-09 11:14:10|||||||||2800
1749467660000|2025-06-09 11:14:20|||||||||1199
1749467680000|2025-06-09 11:14:40|||||||||103
1749467700000|2025-06-09 11:15:00|||||||||1142
1749467710000|2025-06-09 11:15:10|||||||||789
1749467740000|2025-06-09 11:15:40|||||||||52
1749467760000|2025-06-09 11:16:00|||||||||15
1749467770000|2025-06-09 11:16:10|||||||||28
1749467780000|2025-06-09 11:16:20|||||||||2
1749467790000|2025-06-09 11:16:30|||||||||510
1749467800000|2025-06-09 11:16:40|875.6|875.8|875.4|875.2|876|875.8|875.2|875|6741
1749467820000|2025-06-09 11:17:00|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|620
1749467830000|2025-06-09 11:17:10|875.4|875|875.4|875.2|875.4|875.2|875.4|875|3374
1749467840000|2025-06-09 11:17:20|||||||||741
1749467850000|2025-06-09 11:17:30|||||||||366
1749467860000|2025-06-09 11:17:40|||||||||202
1749467870000|2025-06-09 11:17:50|||||||||106
1749467880000|2025-06-09 11:18:00|||||||||10
1749467890000|2025-06-09 11:18:10|||||||||200
1749467900000|2025-06-09 11:18:20|||||||||303
1749467910000|2025-06-09 11:18:30|||||||||6
1749467920000|2025-06-09 11:18:40|||||||||52
1749467930000|2025-06-09 11:18:50|||||||||12
1749467940000|2025-06-09 11:19:00|||||||||116
1749467950000|2025-06-09 11:19:10|||||||||2682
1749467960000|2025-06-09 11:19:20|||||||||657
1749467980000|2025-06-09 11:19:40|||||||||1
1749468020000|2025-06-09 11:20:20|875.2|875|875.2|875|875.2|875|875.2|875|89
1749468030000|2025-06-09 11:20:30|||||||||573
1749468040000|2025-06-09 11:20:40|||||||||226
1749468050000|2025-06-09 11:20:50|||||||||1056
1749468060000|2025-06-09 11:21:00|||||||||532
1749468070000|2025-06-09 11:21:10|875|874.8|874.8|874.6|875|874.8|874.8|874.6|697
1749468090000|2025-06-09 11:21:30|875|874.8|875.2|875|875.2|875|875|874.8|721
1749468100000|2025-06-09 11:21:40|||||||||511
1749468110000|2025-06-09 11:21:50|||||||||119
1749468120000|2025-06-09 11:22:00|||||||||1390
1749468130000|2025-06-09 11:22:10|||||||||1
1749468140000|2025-06-09 11:22:20|||||||||258
1749468150000|2025-06-09 11:22:30|||||||||12
1749468160000|2025-06-09 11:22:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|1263
1749468170000|2025-06-09 11:22:50|||||||||11
1749468180000|2025-06-09 11:23:00|||||||||1299
1749468190000|2025-06-09 11:23:10|||||||||340
1749468200000|2025-06-09 11:23:20|||||||||6
1749468230000|2025-06-09 11:23:50|||||||||38
1749468240000|2025-06-09 11:24:00|875.4|875.2|875.2|875|875.4|875.2|875.2|875|619
1749468250000|2025-06-09 11:24:10|||||||||352
1749468260000|2025-06-09 11:24:20|875|874.8|875|874.8|875|874.8|875|874.8|212
1749468280000|2025-06-09 11:24:40|||||||||35
1749468290000|2025-06-09 11:24:50||874.6||874.6||874.6||874.6|824
1749468300000|2025-06-09 11:25:00|874.8||875||875||874.8||8
1749468310000|2025-06-09 11:25:10|||||||||5
1749468320000|2025-06-09 11:25:20|874.8||874.8||874.8||874.8||0
1749468330000|2025-06-09 11:25:30|||||||||38
1749468360000|2025-06-09 11:26:00|875|874.8|875|874.8|875|874.8|875|874.8|24
1749468380000|2025-06-09 11:26:20|875.2||875.2||875.2||875.2||1760
1749468390000|2025-06-09 11:26:30|||||||||234
1749468400000|2025-06-09 11:26:40|||||||||754
1749468410000|2025-06-09 11:26:50|875||875||875||875||1344
1749468420000|2025-06-09 11:27:00|||||||||13
1749468430000|2025-06-09 11:27:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1146
1749468440000|2025-06-09 11:27:20|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|513
1749468450000|2025-06-09 11:27:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|487
1749468460000|2025-06-09 11:27:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|738
1749468470000|2025-06-09 11:27:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.4|230
1749468480000|2025-06-09 11:28:00|876|875.8|876.2|876|876.2|876|876|875.8|564
1749468490000|2025-06-09 11:28:10|||||||||2
1749468500000|2025-06-09 11:28:20|||||||||63
1749468510000|2025-06-09 11:28:30|||||||||17
1749468520000|2025-06-09 11:28:40|||||||||251
1749468530000|2025-06-09 11:28:50|||||||||425
1749468540000|2025-06-09 11:29:00|||||||||30
1749468550000|2025-06-09 11:29:10|||||||||3
1749468560000|2025-06-09 11:29:20|||||||||1
1749468570000|2025-06-09 11:29:30|876|875.8|876.2|876|876.2|876|876|875.8|6120
1749468580000|2025-06-09 11:29:40|876|875.8|876|875.8|876|875.8|876|875.8|1652
1749468590000|2025-06-09 11:29:50|||||||||439
1749468600000|2025-06-09 11:30:00|||||||||85
1749468620000|2025-06-09 11:30:20|||||||||3
1749468630000|2025-06-09 11:30:30|||||||||1111
1749468650000|2025-06-09 11:30:50|||||||||202
1749468660000|2025-06-09 11:31:00|876.2|876|876.2|876|876.2|876|876.2|875.8|538
1749468670000|2025-06-09 11:31:10|||||||||167
1749468680000|2025-06-09 11:31:20|||||||||120
1749468690000|2025-06-09 11:31:30|876|875.6|875.8|875.6|876|875.6|875.8|875.6|3321
1749468700000|2025-06-09 11:31:40|||||||||11
1749468710000|2025-06-09 11:31:50|||||||||26
1749468720000|2025-06-09 11:32:00|||||||||14
1749468730000|2025-06-09 11:32:10|876|875.8|876|875.8|876|875.8|876|875.8|99
1749468740000|2025-06-09 11:32:20|876.2||876||876.2||876||1950
1749468760000|2025-06-09 11:32:40|875.8|875.6|875.8|875.6|876|875.6|875.8|875.6|437
1749468770000|2025-06-09 11:32:50|876||876||876||875.8||0
1749468780000|2025-06-09 11:33:00|||||||||173
1749468790000|2025-06-09 11:33:10|||||||||10
1749468800000|2025-06-09 11:33:20|876.2|875.8|876.2|876|876.2|876|876.2|875.8|705
1749468810000|2025-06-09 11:33:30|||||||||175
1749468820000|2025-06-09 11:33:40|||||||||16
1749468840000|2025-06-09 11:34:00|876|875.8|876|875.8|876|875.8|876|875.8|1174
1749468850000|2025-06-09 11:34:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|27
1749468860000|2025-06-09 11:34:20|876|875.8|876|875.8|876|875.8|876|875.8|6
1749468870000|2025-06-09 11:34:30|||||||||150
1749468880000|2025-06-09 11:34:40|||||||||240
1749468890000|2025-06-09 11:34:50|||||||||472
1749468910000|2025-06-09 11:35:10|||||||||696
1749468930000|2025-06-09 11:35:30|||||||||49
1749468950000|2025-06-09 11:35:50|||||||||110
1749468970000|2025-06-09 11:36:10|||||||||53
1749468980000|2025-06-09 11:36:20|876.2||876||876.2||876||171
1749468990000|2025-06-09 11:36:30|876.2|876|876.2|876|876.2|876|876.2|876|796
1749469000000|2025-06-09 11:36:40|876.4|875.8|876|875.8|876.4|875.8|876|875.8|177
1749469010000|2025-06-09 11:36:50|||||||||8
1749469020000|2025-06-09 11:37:00|876.2||876.2||876.2||876.2||0
1749469030000|2025-06-09 11:37:10|||||||||29
1749469040000|2025-06-09 11:37:20|||||||||22
1749469050000|2025-06-09 11:37:30|876||876||876||876||340
1749469070000|2025-06-09 11:37:50|||||||||686
1749469080000|2025-06-09 11:38:00|876.2||876||876.2||876||1185
1749469090000|2025-06-09 11:38:10|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|1085
1749469100000|2025-06-09 11:38:20|875.8||875.6||875.8||875.6||2
1749469120000|2025-06-09 11:38:40|||||||||373
1749469130000|2025-06-09 11:38:50|875.8||875.6||875.8||875.6||3
1749469140000|2025-06-09 11:39:00|||||||||1038
1749469160000|2025-06-09 11:39:20|||||||||13
1749469180000|2025-06-09 11:39:40|||||||||2
1749469190000|2025-06-09 11:39:50|||||||||1
1749469200000|2025-06-09 11:40:00|||||||||6
1749469210000|2025-06-09 11:40:10|||||||||28
1749469220000|2025-06-09 11:40:20|||||||||1
1749469250000|2025-06-09 11:40:50|||||||||6
1749469280000|2025-06-09 11:41:20|||||||||79
1749469290000|2025-06-09 11:41:30|||||||||4
1749469300000|2025-06-09 11:41:40|||||||||55
1749469310000|2025-06-09 11:41:50|||||||||6
1749469320000|2025-06-09 11:42:00|||||||||5
1749469330000|2025-06-09 11:42:10|||||||||1
1749469340000|2025-06-09 11:42:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1010
1749469350000|2025-06-09 11:42:30|875.2|875|875.2|875|875.2|875|875.2|875|271
1749469360000|2025-06-09 11:42:40|||||||||1287
1749469370000|2025-06-09 11:42:50|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|1044
1749469380000|2025-06-09 11:43:00|875.6|875.4|875.4|875.2|875.6|875.4|875.4|875.2|2508
1749469390000|2025-06-09 11:43:10|||||||||217
1749469400000|2025-06-09 11:43:20|875.2|875|875.2|875|875.2|875|875.2|875|7
1749469410000|2025-06-09 11:43:30|||||||||1047
1749469420000|2025-06-09 11:43:40|875|874.8|875|874.8|875|874.8|875|874.8|3347
1749469430000|2025-06-09 11:43:50|||||||||288
1749469440000|2025-06-09 11:44:00|||||||||877
1749469450000|2025-06-09 11:44:10|875.2||875.2||875.2||875.2||53
1749469470000|2025-06-09 11:44:30|875.4|875|875.4|875|875.4|875|875.4|875|447
1749469480000|2025-06-09 11:44:40|||||||||3
1749469490000|2025-06-09 11:44:50|||||||||559
1749469510000|2025-06-09 11:45:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|506
1749469530000|2025-06-09 11:45:30|875.4||875.4||875.4||875.4||5714
1749469540000|2025-06-09 11:45:40|875.6||875.6||875.6||875.6||691
1749469550000|2025-06-09 11:45:50|||||||||11
1749469560000|2025-06-09 11:46:00|875.4||875.4||875.4||875.4||2970
1749469570000|2025-06-09 11:46:10|875.2|875|875.2|875|875.2|875|875.2|875|3397
1749469580000|2025-06-09 11:46:20|875|874.8|875|874.8|875|874.8|875|874.8|1567
1749469590000|2025-06-09 11:46:30|875.2||875.2||875.2||875.2||17
1749469600000|2025-06-09 11:46:40|875||875||875||875||0
1749469610000|2025-06-09 11:46:50|875.2|875|875.2|875|875.2|875|875|875|458
1749469620000|2025-06-09 11:47:00|875|874.8|875|874.8|875|874.8|875|874.8|2200
1749469630000|2025-06-09 11:47:10|874.8|874.6|875|874.8|875|874.8|874.8|874.6|357
1749469640000|2025-06-09 11:47:20|||||||||10
1749469650000|2025-06-09 11:47:30|||||||||1
1749469660000|2025-06-09 11:47:40|||||||||1
1749469670000|2025-06-09 11:47:50|875.2|875|875.2|875|875.2|875|875.2|875|420
1749469680000|2025-06-09 11:48:00|||||||||1
1749469690000|2025-06-09 11:48:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|625
1749469700000|2025-06-09 11:48:20|875.6|875.4|875.4|875.2|875.6|875.4|875.4|875.2|1435
1749469710000|2025-06-09 11:48:30|||||||||141
1749469720000|2025-06-09 11:48:40|||||||||18
1749469730000|2025-06-09 11:48:50|||||||||130
1749469750000|2025-06-09 11:49:10|||||||||30
1749469760000|2025-06-09 11:49:20|||||||||637
1749469770000|2025-06-09 11:49:30|||||||||50
1749469790000|2025-06-09 11:49:50|||||||||21
1749469800000|2025-06-09 11:50:00|||||||||96
1749469810000|2025-06-09 11:50:10|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|458
1749469820000|2025-06-09 11:50:20|||||||||2
1749469830000|2025-06-09 11:50:30|||||||||2724
1749469840000|2025-06-09 11:50:40|875.8||875.6||875.8||875.6||3438
1749469860000|2025-06-09 11:51:00|||||||||824
1749469870000|2025-06-09 11:51:10|875.4|875|875.4|875|875.4|875|875.4|875|1713
1749469880000|2025-06-09 11:51:20|||||||||567
1749469890000|2025-06-09 11:51:30||875.2||875.2||875.2||875.2|19
1749469900000|2025-06-09 11:51:40|875.6||875.6||875.6||875.6||1246
1749469910000|2025-06-09 11:51:50|||||||||6
1749469920000|2025-06-09 11:52:00|||||||||610
1749469930000|2025-06-09 11:52:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|409
1749469940000|2025-06-09 11:52:20|875.6||875.6||875.6||875.6||135
1749469950000|2025-06-09 11:52:30|||||||||19
1749469980000|2025-06-09 11:53:00|||||||||5
1749469990000|2025-06-09 11:53:10|||||||||1047
1749470000000|2025-06-09 11:53:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1772
1749470010000|2025-06-09 11:53:30|||||||||867
1749470020000|2025-06-09 11:53:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|934
1749470030000|2025-06-09 11:53:50|875.8||875.8||875.8||875.8||766
1749470050000|2025-06-09 11:54:10|875.6||875.6||875.6||875.6||3431
1749470060000|2025-06-09 11:54:20|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|660
1749470070000|2025-06-09 11:54:30|||||||||5
1749470080000|2025-06-09 11:54:40|875.4||875.4||875.4||875.4||317
1749470110000|2025-06-09 11:55:10|||||||||6
1749470130000|2025-06-09 11:55:30|||||||||3
1749470160000|2025-06-09 11:56:00|875.2|875|875.2|875|875.2|875|875.2|875|1085
1749470170000|2025-06-09 11:56:10|||||||||32
1749470180000|2025-06-09 11:56:20|875.4|875.2|875.4|875.2|875.6|875.4|875.4|875.2|1345
1749470190000|2025-06-09 11:56:30|||||||||2
1749470210000|2025-06-09 11:56:50|||||||||133
1749470220000|2025-06-09 11:57:00|||||||||23
1749470230000|2025-06-09 11:57:10|||||||||1
1749470240000|2025-06-09 11:57:20|875.2|875|875.2|875|875.2|875|875.2|875|660
1749470250000|2025-06-09 11:57:30|||||||||181
1749470280000|2025-06-09 11:58:00|875.4|875.2|875.6|875.4|875.6|875.4|875.4|875.2|3294
1749470290000|2025-06-09 11:58:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|409
1749470300000|2025-06-09 11:58:20|||||||||1
1749470310000|2025-06-09 11:58:30|||||||||11
1749470320000|2025-06-09 11:58:40|||||||||11
1749470330000|2025-06-09 11:58:50|||||||||2
1749470340000|2025-06-09 11:59:00|875.2|875|875.2|875|875.2|875|875.2|875|587
1749470350000|2025-06-09 11:59:10|875|874.8|875|874.8|875|874.8|875|874.8|2829
1749470360000|2025-06-09 11:59:20|875.2||875.2||875.2||875.2||3
1749470370000|2025-06-09 11:59:30|875||875||875||875||0
1749470380000|2025-06-09 11:59:40|||||||||1913
1749470390000|2025-06-09 11:59:50|||||||||3400
1749470400000|2025-06-09 12:00:00|||||||||795
1749470420000|2025-06-09 12:00:20|874.8|874.6|874.8|874.6|875|874.8|874.8|874.6|66
1749470430000|2025-06-09 12:00:30|||||||||4
1749470440000|2025-06-09 12:00:40|||||||||32
1749470450000|2025-06-09 12:00:50|||||||||592
1749470460000|2025-06-09 12:01:00|875|874.8|875|874.8|875|874.8|875|874.8|363
1749470470000|2025-06-09 12:01:10|||||||||603
1749470480000|2025-06-09 12:01:20|875.2||875.2||875.2||875.2||1065
1749470490000|2025-06-09 12:01:30|||||||||115
1749470500000|2025-06-09 12:01:40|875.4|875|875.4|875|875.4|875|875.4|875|327
1749470510000|2025-06-09 12:01:50|||||||||136
1749470520000|2025-06-09 12:02:00|||||||||1032
1749470530000|2025-06-09 12:02:10|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|319
1749470540000|2025-06-09 12:02:20|||||||||2
1749470550000|2025-06-09 12:02:30|||||||||113
1749470560000|2025-06-09 12:02:40|||||||||6
1749470570000|2025-06-09 12:02:50|||||||||177
1749470580000|2025-06-09 12:03:00|875.4|875.2|875.2|875|875.4|875.2|875.2|875|727
1749470600000|2025-06-09 12:03:20|875.4|875.2|875.4|875|875.4|875.2|875.4|875|1916
1749470610000|2025-06-09 12:03:30||875.2||875.2||875.2||875|15
1749470620000|2025-06-09 12:03:40|||||||||16
1749470630000|2025-06-09 12:03:50|875.2|875|875.4|875|875.4|875|875.2|875|200
1749470640000|2025-06-09 12:04:00|875.2||875.4||875.4||875.2||1516
1749470650000|2025-06-09 12:04:10|875.2||875.4||875.4||875.2||0
1749470660000|2025-06-09 12:04:20|875.2||875.2||875.4||875.2||99
1749470700000|2025-06-09 12:05:00|875.4||875.4||875.4||875.4||1218
1749470710000|2025-06-09 12:05:10|||||||||19
1749470720000|2025-06-09 12:05:20|||||||||54
1749470730000|2025-06-09 12:05:30|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|504
1749470740000|2025-06-09 12:05:40|||||||||843
1749470750000|2025-06-09 12:05:50|||||||||871
1749470760000|2025-06-09 12:06:00||875||875||875||875|1839
1749470770000|2025-06-09 12:06:10|875.2||875.2||875.2||875.2||54
1749470780000|2025-06-09 12:06:20|875|874.8|875|874.8|875|874.8|875|874.8|870
1749470790000|2025-06-09 12:06:30|875.2||875.2||875.2||875.2||0
1749470800000|2025-06-09 12:06:40|||||||||28
1749470810000|2025-06-09 12:06:50|||||||||888
1749470820000|2025-06-09 12:07:00|||||||||62
1749470830000|2025-06-09 12:07:10|875||875||875||875||2129
1749470840000|2025-06-09 12:07:20|875.2|875|875.2|874.8|875.2|875|875.2|874.8|794
1749470860000|2025-06-09 12:07:40|||||||||396
1749470880000|2025-06-09 12:08:00|||||||||764
1749470890000|2025-06-09 12:08:10|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1642
1749470900000|2025-06-09 12:08:20|||||||||34
1749470910000|2025-06-09 12:08:30|||||||||3
1749470920000|2025-06-09 12:08:40|874.2|874|874.2|874|874.2|874|874.2|874|721
1749470930000|2025-06-09 12:08:50|874|873.8|874|873.8|874|873.8|874|873.8|10
1749470940000|2025-06-09 12:09:00|874.2|874|874.2|873.8|874.2|874|874.2|873.8|965
1749470950000|2025-06-09 12:09:10||874||874||874||874|144
1749470960000|2025-06-09 12:09:20|||||||||51
1749470980000|2025-06-09 12:09:40|||||||||114
1749470990000|2025-06-09 12:09:50|||||||||17
1749471000000|2025-06-09 12:10:00|||||||||24
1749471010000|2025-06-09 12:10:10|874|873.8|874|873.8|874|873.8|874|873.8|501
1749471020000|2025-06-09 12:10:20||873.6||873.8||873.8||873.6|1002
1749471030000|2025-06-09 12:10:30|874.2|874|874.2|874|874.2|874|874.2|874|4536
1749471040000|2025-06-09 12:10:40|||||||||2898
1749471050000|2025-06-09 12:10:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|2922
1749471060000|2025-06-09 12:11:00|||||||||1
1749471070000|2025-06-09 12:11:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|832
1749471080000|2025-06-09 12:11:20||874.6||874.4||874.6||874.4|811
1749471090000|2025-06-09 12:11:30||874.6||874.6||874.6||874.6|23
1749471100000|2025-06-09 12:11:40|||||||||103
1749471110000|2025-06-09 12:11:50|||||||||584
1749471120000|2025-06-09 12:12:00|||||||||4
1749471130000|2025-06-09 12:12:10|||||||||54
1749471140000|2025-06-09 12:12:20|||||||||718
1749471160000|2025-06-09 12:12:40|||||||||11
1749471170000|2025-06-09 12:12:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|2589
1749471180000|2025-06-09 12:13:00|||||||||371
1749471190000|2025-06-09 12:13:10|||||||||6
1749471200000|2025-06-09 12:13:20|||||||||4698
1749471220000|2025-06-09 12:13:40|||||||||4038
1749471240000|2025-06-09 12:14:00|||||||||15
1749471260000|2025-06-09 12:14:20|||||||||39
1749471270000|2025-06-09 12:14:30|874.4|874.2|874.4|874|874.4|874.2|874.4|874|1202
1749471280000|2025-06-09 12:14:40|||||||||448
1749471290000|2025-06-09 12:14:50|||||||||4801
1749471300000|2025-06-09 12:15:00|||||||||646
1749471310000|2025-06-09 12:15:10|||||||||7
1749471320000|2025-06-09 12:15:20|874.2||874.2||874.2||874.2||0
1749471340000|2025-06-09 12:15:40|||||||||16
1749471360000|2025-06-09 12:16:00|||||||||878
1749471370000|2025-06-09 12:16:10|||||||||194
1749471380000|2025-06-09 12:16:20||873.8||873.8||873.8||873.8|827
1749471400000|2025-06-09 12:16:40|||||||||11
1749471410000|2025-06-09 12:16:50|||||||||218
1749471420000|2025-06-09 12:17:00|||||||||171
1749471430000|2025-06-09 12:17:10|||||||||16
1749471440000|2025-06-09 12:17:20|874||874||874||874||69
1749471450000|2025-06-09 12:17:30|874.2||874.2||874.2||874.2||2520
1749471460000|2025-06-09 12:17:40|||||||||13
1749471470000|2025-06-09 12:17:50|||||||||67
1749471480000|2025-06-09 12:18:00|||||||||5
1749471490000|2025-06-09 12:18:10||874||874||874||874|366
1749471500000|2025-06-09 12:18:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|334
1749471510000|2025-06-09 12:18:30|||||||||572
1749471520000|2025-06-09 12:18:40|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|314
1749471530000|2025-06-09 12:18:50|874.8||874.8||874.8||874.8||61
1749471540000|2025-06-09 12:19:00|||||||||200
1749471550000|2025-06-09 12:19:10|874.6||874.6||874.8||874.6||1323
1749471560000|2025-06-09 12:19:20|874.2|874|874.2|874|874.4|874|874.2|874|4484
1749471570000|2025-06-09 12:19:30|||||||||330
1749471590000|2025-06-09 12:19:50|||||||||322
1749471600000|2025-06-09 12:20:00|||||||||823
1749471610000|2025-06-09 12:20:10|||||||||22
1749471620000|2025-06-09 12:20:20|||||||||1
1749471630000|2025-06-09 12:20:30|||||||||5
1749471640000|2025-06-09 12:20:40|874|873.8|874|873.8|874|873.8|874|873.8|679
1749471650000|2025-06-09 12:20:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|64
1749471660000|2025-06-09 12:21:00|874|873.8|874.2|874|874.2|874|874|873.8|1634
1749471670000|2025-06-09 12:21:10|||||||||2433
1749471680000|2025-06-09 12:21:20|||||||||9
1749471690000|2025-06-09 12:21:30|874|873.8|874|873.8|874|873.8|874|873.8|605
1749471710000|2025-06-09 12:21:50|||||||||808
1749471720000|2025-06-09 12:22:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|255
1749471730000|2025-06-09 12:22:10||873.4||873.4||873.4||873.4|877
1749471740000|2025-06-09 12:22:20|||||||||22
1749471750000|2025-06-09 12:22:30|||||||||3021
1749471760000|2025-06-09 12:22:40|||||||||1710
1749471770000|2025-06-09 12:22:50||873.6||873.6||873.6||873.6|1005
1749471780000|2025-06-09 12:23:00|874|873.8|874|873.8|874|873.8|874|873.8|592
1749471790000|2025-06-09 12:23:10|||||||||2
1749471800000|2025-06-09 12:23:20|||||||||8
1749471810000|2025-06-09 12:23:30|||||||||202
1749471820000|2025-06-09 12:23:40|||||||||19
1749471830000|2025-06-09 12:23:50|||||||||231
1749471840000|2025-06-09 12:24:00|||||||||3
1749471850000|2025-06-09 12:24:10|||||||||57574
1749471860000|2025-06-09 12:24:20|||||||||1904
1749471870000|2025-06-09 12:24:30|||||||||171
1749471890000|2025-06-09 12:24:50|||||||||671
1749471900000|2025-06-09 12:25:00|||||||||23
1749471910000|2025-06-09 12:25:10|||||||||384
1749471930000|2025-06-09 12:25:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|194
1749471940000|2025-06-09 12:25:40|||||||||429
1749471950000|2025-06-09 12:25:50|||||||||24
1749471960000|2025-06-09 12:26:00|874||874||874||874||149
1749471970000|2025-06-09 12:26:10||873.8||873.8||873.8||873.8|0
1749471980000|2025-06-09 12:26:20|||||||||351
1749471990000|2025-06-09 12:26:30|||||||||10
1749472010000|2025-06-09 12:26:50|874.2||874.2||874.2||874.2||369
1749472020000|2025-06-09 12:27:00|||||||||1140
1749472030000|2025-06-09 12:27:10|874.4|874.2|874.6|874.4|874.6|874.4|874.4|874.2|1084
1749472040000|2025-06-09 12:27:20|||||||||179
1749472050000|2025-06-09 12:27:30|||||||||377
1749472060000|2025-06-09 12:27:40|||||||||135
1749472070000|2025-06-09 12:27:50|875.2|874.8|875|874.8|875.2|874.8|875|874.8|672
1749472080000|2025-06-09 12:28:00|||||||||649
1749472090000|2025-06-09 12:28:10|||||||||2307
1749472100000|2025-06-09 12:28:20|||||||||3
1749472110000|2025-06-09 12:28:30|||||||||8349
1749472120000|2025-06-09 12:28:40|875.2|875|875.2|875|875.2|875|875.2|875|2925
1749472140000|2025-06-09 12:29:00|||||||||204
1749472150000|2025-06-09 12:29:10|||||||||37
1749472160000|2025-06-09 12:29:20|||||||||148
1749472170000|2025-06-09 12:29:30|875.4||875.4||875.4||875.4||179
1749472180000|2025-06-09 12:29:40|||||||||1205
1749472190000|2025-06-09 12:29:50|||||||||200
1749472200000|2025-06-09 12:30:00||875.2||875.2||875.2||875.2|10
1749472210000|2025-06-09 12:30:10|||||||||6
1749472220000|2025-06-09 12:30:20|||||||||16
1749472230000|2025-06-09 12:30:30|875.2|875|875.4|875|875.4|875|875.2|875|4443
1749472240000|2025-06-09 12:30:40|||||||||1636
1749472250000|2025-06-09 12:30:50|||||||||5581
1749472260000|2025-06-09 12:31:00|||||||||223
1749472270000|2025-06-09 12:31:10|||||||||2
1749472290000|2025-06-09 12:31:30|876|875.8|876|875.8|876|875.8|876|875.8|562
1749472310000|2025-06-09 12:31:50|||||||||306
1749472330000|2025-06-09 12:32:10|||||||||1
1749472350000|2025-06-09 12:32:30|||||||||3
1749472370000|2025-06-09 12:32:50|||||||||2124
1749472380000|2025-06-09 12:33:00|||||||||287
1749472390000|2025-06-09 12:33:10|||||||||6
1749472410000|2025-06-09 12:33:30|||||||||3
1749472420000|2025-06-09 12:33:40|||||||||1594
1749472440000|2025-06-09 12:34:00|||||||||51
1749472470000|2025-06-09 12:34:30|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|218
1749472490000|2025-06-09 12:34:50|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|1075
1749472500000|2025-06-09 12:35:00|||||||||869
1749472510000|2025-06-09 12:35:10|||||||||2
1749472520000|2025-06-09 12:35:20|||||||||15
1749472530000|2025-06-09 12:35:30|||||||||8
1749472540000|2025-06-09 12:35:40|||||||||171
1749472560000|2025-06-09 12:36:00|||||||||24
1749472570000|2025-06-09 12:36:10|||||||||115
1749472580000|2025-06-09 12:36:20|||||||||414
1749472590000|2025-06-09 12:36:30|875.8|875.6|876|875.6|876|875.6|875.8|875.4|2470
1749472600000|2025-06-09 12:36:40|875.8|875.4|876.2|875.6|876.2|875.6|875.8|875.4|0
1749472610000|2025-06-09 12:36:50|876|875.4|876.2|875.8|876.2|875.8|876|875.4|0
1749472620000|2025-06-09 12:37:00|876|875.6|876.2|875.8|876.2|875.8|876|875.6|0
1749472630000|2025-06-09 12:37:10|876|875.6|876.2|875.8|876.4|876|876|875.6|525
1749472650000|2025-06-09 12:37:30|876.4|876|876.4|876|876.6|876.2|876.2|875.8|0
1749472660000|2025-06-09 12:37:40|876.6|876.2|876.4|876|876.6|876.2|876.4|876|0
1749472670000|2025-06-09 12:37:50|876.6|876.2|876.2|875.8|876.6|876.2|876.2|875.8|31
1749472680000|2025-06-09 12:38:00|876.4|876|876.6|876.2|876.8|876.4|876.2|875.8|239
1749472690000|2025-06-09 12:38:10|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|0
1749472700000|2025-06-09 12:38:20|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|0
1749472710000|2025-06-09 12:38:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1749472720000|2025-06-09 12:38:40|876.6|876.2|876.8|876.4|876.8|876.4|876.6|876.2|0
1749472730000|2025-06-09 12:38:50|876.6|876|876.6|876|876.6|876|876.4|875.8|0
1749472740000|2025-06-09 12:39:00|876.4|875.8|876.4|876|876.6|876.2|876.4|875.8|2
1749472750000|2025-06-09 12:39:10|876.6|876.2|876.4|876|876.6|876.2|876.4|876|0
1749472760000|2025-06-09 12:39:20|876.6|876.2|876.4|876|876.6|876.2|876.4|876|0
1749472770000|2025-06-09 12:39:30|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876|0
1749472780000|2025-06-09 12:39:40|876.4|876|876.4|875.8|876.4|876|876.4|875.8|0
1749472790000|2025-06-09 12:39:50|876.6|876|876.6|876|876.6|876|876.6|876|0
1749472800000|2025-06-09 12:40:00|876.4|875.8|876.6|876|876.6|876|876.4|875.8|0
1749472810000|2025-06-09 12:40:10|876.4|875.8|876.2|875.8|876.4|876|876.2|875.8|1
1749472820000|2025-06-09 12:40:20|876.4|876|876.2|875.8|876.4|876|876.2|875.8|0
1749472830000|2025-06-09 12:40:30|876|875.6|876.2|875.8|876.2|875.8|876|875.6|0
1749472840000|2025-06-09 12:40:40|876|875.6|876|875.6|876|875.6|876|875.6|0
1749472850000|2025-06-09 12:40:50|876.2|875.8|876|875.6|876.2|875.8|875.8|875.4|169
1749472860000|2025-06-09 12:41:00|875.8|875.4|876|875.4|876.2|875.6|875.8|875.4|0
1749472870000|2025-06-09 12:41:10|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1749472880000|2025-06-09 12:41:20|876|875.4|876|875.6|876.2|875.6|875.8|875.4|0
1749472890000|2025-06-09 12:41:30|875.8|875.4|875.8|875.4|876|875.6|875.8|875.4|0
1749472900000|2025-06-09 12:41:40|876|875.6|875.8|875.4|876|875.6|875.8|875.4|0
1749472910000|2025-06-09 12:41:50|876|875.6|875.8|875.4|876|875.6|875.8|875.4|0
1749472920000|2025-06-09 12:42:00|876|875.6|875.8|875.4|876|875.6|875.8|875.4|100
1749472930000|2025-06-09 12:42:10|876|875.6|876.6|876.2|877|876.4|875.8|875.4|189
1749472940000|2025-06-09 12:42:20|876.8|876.4|876.6|876|876.8|876.4|876.6|876|0
1749472950000|2025-06-09 12:42:30|876.8|876.2|876.6|876.2|876.8|876.4|876.4|876|0
1749472960000|2025-06-09 12:42:40|876.4|876|877|876.6|877.2|876.8|876.4|876|718
1749472970000|2025-06-09 12:42:50|877.2|876.8|877.4|876.8|877.4|876.8|877.2|876.6|0
1749472980000|2025-06-09 12:43:00|877.2|876.6|877.4|876.8|877.4|876.8|877.2|876.6|0
1749472990000|2025-06-09 12:43:10|877.2|877|877.4|877|877.4|877|877.2|876.8|0
1749473010000|2025-06-09 12:43:30|877.2|876.8|877|876.4|877.4|877|877|876.4|0
1749473020000|2025-06-09 12:43:40|877.2|876.6|876.8|876.4|877.2|876.6|876.8|876.4|0
1749473030000|2025-06-09 12:43:50|877|876.6|877|876.6|877|876.6|877|876.6|0
1749473050000|2025-06-09 12:44:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1749473060000|2025-06-09 12:44:20|877|876.6|877|876.6|877|876.6|876.8|876.4|0
1749473070000|2025-06-09 12:44:30|876.8|876.4|876.8|876.4|877|876.6|876.8|876.4|0
1749473080000|2025-06-09 12:44:40|877|876.6|876.8|876.4|877|876.6|876.8|876.4|0
1749473090000|2025-06-09 12:44:50|877|876.6|877|876.6|877|876.6|877|876.6|0
1749473100000|2025-06-09 12:45:00|876.8|876.4|877|876.6|877|876.6|876.8|876.4|0
1749473110000|2025-06-09 12:45:10|876.8|876.4|877|876.6|877|876.6|876.8|876.4|0
1749473120000|2025-06-09 12:45:20|876.8|876.4|876.8|876.4|877|876.6|876.8|876.4|2
1749473130000|2025-06-09 12:45:30|877|876.6|877|876.6|877|876.6|876.8|876.4|0
1749473140000|2025-06-09 12:45:40|876.8|876.4|877.4|877|877.6|877.2|876.8|876.4|558
1749473150000|2025-06-09 12:45:50|877.2|876.8|877.4|877|877.4|877|877.2|876.8|0
1749473160000|2025-06-09 12:46:00|877.2|876.8|877.2|876.8|877.4|877|877.2|876.8|0
1749473170000|2025-06-09 12:46:10|877.4|877|877.4|877|877.4|877|877.2|876.8|0
1749473180000|2025-06-09 12:46:20|877.2|876.8|877.4|877|877.4|877|877.2|876.8|0
1749473190000|2025-06-09 12:46:30|877.2|876.8|877.4|877|877.6|877.2|877.2|876.8|0
1749473210000|2025-06-09 12:46:50|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1749473220000|2025-06-09 12:47:00|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1749473230000|2025-06-09 12:47:10|877.6|877.2|877.6|877.2|877.6|877.2|877.4|877|0
1749473240000|2025-06-09 12:47:20|877.4|877|877.4|877|877.6|877.2|877.4|877|0
1749473250000|2025-06-09 12:47:30|877.6|877.2|877.2|876.8|877.6|877.2|877.2|876.8|0
1749473260000|2025-06-09 12:47:40|877.4|877|877.4|877|877.4|877|877.2|876.8|0
1749473270000|2025-06-09 12:47:50|877.2|876.8|877.4|876.8|877.4|877|877.2|876.6|2
1749473280000|2025-06-09 12:48:00|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|0
1749473290000|2025-06-09 12:48:10|877.4|876.8|877.2|876.6|877.4|876.8|877.2|876.6|0
1749473300000|2025-06-09 12:48:20|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1749473310000|2025-06-09 12:48:30|877.2|876.6|877.2|876.6|877.4|876.8|877.2|876.6|0
1749473320000|2025-06-09 12:48:40|877.4|876.8|877.2|876.6|877.4|876.8|877.2|876.6|0
1749473330000|2025-06-09 12:48:50|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1749473340000|2025-06-09 12:49:00|877.2|876.6|877.4|876.8|877.4|876.8|877.2|876.6|0
1749473350000|2025-06-09 12:49:10|877.2|876.6|877|876.6|877.2|876.6|876.8|876.4|219
1749473360000|2025-06-09 12:49:20|876.8|876.4|877.2|876.8|877.2|876.8|876.8|876.4|0
1749473380000|2025-06-09 12:49:40|877|876.6|877|876.4|877.2|876.6|877|876.4|0
1749473390000|2025-06-09 12:49:50|877.2|876.6|877.2|876.6|877.2|876.6|877|876.4|0
1749473400000|2025-06-09 12:50:00|877|876.4|877|876.4|877.2|876.6|877|876.4|0
1749473410000|2025-06-09 12:50:10|877.2|876.6|877.2|876.6|877.2|876.6|877|876.4|0
1749473420000|2025-06-09 12:50:20|877|876.4|877.2|876.6|877.2|876.6|877|876.4|0
1749473430000|2025-06-09 12:50:30|877|876.4|877|876.6|877|876.6|876.8|876.4|0
1749473440000|2025-06-09 12:50:40|876.8|876.4|876.8|876.2|877|876.4|876.8|876.2|394
1749473450000|2025-06-09 12:50:50|876.6|876|876.4|876|876.6|876.2|876.4|876|0
1749473460000|2025-06-09 12:51:00|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876|0
1749473470000|2025-06-09 12:51:10|876.4|876|876.4|876|876.4|876|876.4|876|0
1749473480000|2025-06-09 12:51:20|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876|0
1749473490000|2025-06-09 12:51:30|876.4|876|876.4|876|876.6|876.2|876.4|876|0
1749473500000|2025-06-09 12:51:40|||||||||228
1749473510000|2025-06-09 12:51:50|877|876.8|877|876.8|877|876.8|877|876.8|1076
1749473520000|2025-06-09 12:52:00|||||||||964
1749473530000|2025-06-09 12:52:10||876.6||876.6||876.6||876.6|623
1749473540000|2025-06-09 12:52:20|||||||||300
1749473550000|2025-06-09 12:52:30|||||||||618
1749473560000|2025-06-09 12:52:40||876.8||876.8||876.8||876.8|0
1749473570000|2025-06-09 12:52:50|||||||||1
1749473580000|2025-06-09 12:53:00|877.2||877.2||877.2||877.2||20000
1749473590000|2025-06-09 12:53:10|||||||||69
1749473600000|2025-06-09 12:53:20|||||||||158
1749473610000|2025-06-09 12:53:30|877.6|877.4|878|877.6|878|877.6|877.6|877.4|1570
1749473620000|2025-06-09 12:53:40|877.8||877.8||877.8||877.8||0
1749473630000|2025-06-09 12:53:50|||||||||340
1749473640000|2025-06-09 12:54:00|||||||||598
1749473650000|2025-06-09 12:54:10|||||||||637
1749473660000|2025-06-09 12:54:20|||||||||1200
1749473670000|2025-06-09 12:54:30|||||||||135
1749473680000|2025-06-09 12:54:40|||||||||94
1749473690000|2025-06-09 12:54:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|238
1749473700000|2025-06-09 12:55:00|||||||||886
1749473710000|2025-06-09 12:55:10|||||||||1492
1749473720000|2025-06-09 12:55:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|380
1749473730000|2025-06-09 12:55:30|||||||||1584
1749473740000|2025-06-09 12:55:40|||||||||27
1749473750000|2025-06-09 12:55:50|||||||||476
1749473760000|2025-06-09 12:56:00|||||||||55
1749473790000|2025-06-09 12:56:30|||||||||215
1749473800000|2025-06-09 12:56:40||877||877.2||877.2||877|322
1749473820000|2025-06-09 12:57:00|877.6||877.6||877.6||877.6||1049
1749473830000|2025-06-09 12:57:10|||||||||12
1749473840000|2025-06-09 12:57:20|||||||||5
1749473850000|2025-06-09 12:57:30|877.4||877.4||877.4||877.4||1497
1749473860000|2025-06-09 12:57:40|||||||||164
1749473870000|2025-06-09 12:57:50|||||||||305
1749473880000|2025-06-09 12:58:00|877.6||877.6||877.6||877.6||1191
1749473890000|2025-06-09 12:58:10||877.4||877.4||877.4||877.4|335
1749473910000|2025-06-09 12:58:30|||||||||341
1749473920000|2025-06-09 12:58:40|||||||||1498
1749473930000|2025-06-09 12:58:50|877.4|877|877.4|877|877.4|877|877.4|877|422
1749473950000|2025-06-09 12:59:10|||||||||5
1749473960000|2025-06-09 12:59:20|||||||||58
1749473970000|2025-06-09 12:59:30|877.2||877.2||877.2||877.2||1
1749473980000|2025-06-09 12:59:40|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|367
1749473990000|2025-06-09 12:59:50||877||877||877||877|258
1749474000000|2025-06-09 13:00:00|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|273
1749474010000|2025-06-09 13:00:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|98
1749474020000|2025-06-09 13:00:20|878.2|877.8|878|877.8|878.2|877.8|878|877.8|1156
1749474030000|2025-06-09 13:00:30|878.2||878.2||878.2||878.2||0
1749474040000|2025-06-09 13:00:40||878||878||878||878|1
1749474050000|2025-06-09 13:00:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1580
1749474060000|2025-06-09 13:01:00||878||878||878||878|736
1749474070000|2025-06-09 13:01:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.2|178
1749474090000|2025-06-09 13:01:30|878.4|878.2|878.2|878|878.4|878.2|878.2|878|165
1749474100000|2025-06-09 13:01:40|878|877.8|878|877.8|878|877.8|878|877.8|88
1749474110000|2025-06-09 13:01:50|||||||||142
1749474120000|2025-06-09 13:02:00|||||||||1
1749474130000|2025-06-09 13:02:10|||||||||19
1749474150000|2025-06-09 13:02:30|||||||||24
1749474160000|2025-06-09 13:02:40|878.2|878|878.2|878|878.2|878|878.2|878|1012
1749474170000|2025-06-09 13:02:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1700
1749474190000|2025-06-09 13:03:10|878.8|878.6|879|878.8|879|878.8|878.8|878.6|315
1749474200000|2025-06-09 13:03:20|||||||||1038
1749474210000|2025-06-09 13:03:30|||||||||18
1749474220000|2025-06-09 13:03:40|||||||||564
1749474230000|2025-06-09 13:03:50|||||||||2
1749474240000|2025-06-09 13:04:00|||||||||131
1749474250000|2025-06-09 13:04:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1
1749474260000|2025-06-09 13:04:20|||||||||10
1749474270000|2025-06-09 13:04:30|||||||||1007
1749474280000|2025-06-09 13:04:40|||||||||32
1749474290000|2025-06-09 13:04:50|879||878.8||879||878.8||1319
1749474300000|2025-06-09 13:05:00|||||||||7
1749474310000|2025-06-09 13:05:10||878.4||878.4||878.4||878.4|115
1749474320000|2025-06-09 13:05:20|||||||||1139
1749474330000|2025-06-09 13:05:30|878.6||878.6||878.6||878.6||258
1749474340000|2025-06-09 13:05:40|||||||||562
1749474370000|2025-06-09 13:06:10|||||||||1315
1749474380000|2025-06-09 13:06:20|||||||||20
1749474390000|2025-06-09 13:06:30|||||||||1
1749474400000|2025-06-09 13:06:40|878.8||878.8||878.8||878.8||1
1749474410000|2025-06-09 13:06:50|||||||||583
1749474420000|2025-06-09 13:07:00|879|878.8|879.6|879.4|879.6|879.4|879|878.8|785
1749474430000|2025-06-09 13:07:10|879.4|879.2|879.2|878.8|879.4|879.2|879.2|878.8|614
1749474440000|2025-06-09 13:07:20||879||878.8||879||878.8|344
1749474450000|2025-06-09 13:07:30|||||||||1
1749474480000|2025-06-09 13:08:00|879||879||879||879||819
1749474500000|2025-06-09 13:08:20|879.2||879.2||879.2||879.2||348
1749474510000|2025-06-09 13:08:30|||||||||285
1749474520000|2025-06-09 13:08:40||879||879||879||879|0
1749474530000|2025-06-09 13:08:50|||||||||30
1749474540000|2025-06-09 13:09:00|879.6|879.2|879.4|879.2|879.6|879.2|879.4|879.2|587
1749474560000|2025-06-09 13:09:20||879||879||879||879|2469
1749474570000|2025-06-09 13:09:30|879.2||879.2||879.2||879.2||61
1749474580000|2025-06-09 13:09:40|||||||||5
1749474590000|2025-06-09 13:09:50|||||||||2
1749474600000|2025-06-09 13:10:00|||||||||6
1749474610000|2025-06-09 13:10:10|||||||||1
1749474620000|2025-06-09 13:10:20|||||||||56
1749474630000|2025-06-09 13:10:30|||||||||120072
1749474640000|2025-06-09 13:10:40|||||||||15
1749474660000|2025-06-09 13:11:00|||||||||2177
1749474670000|2025-06-09 13:11:10|||||||||104
1749474680000|2025-06-09 13:11:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1951
1749474690000|2025-06-09 13:11:30|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|231
1749474700000|2025-06-09 13:11:40|||||||||10999
1749474710000|2025-06-09 13:11:50|879|878.8|879.2|879|879.2|879|879|878.8|1277
1749474720000|2025-06-09 13:12:00|||||||||489
1749474740000|2025-06-09 13:12:20|||||||||3
1749474750000|2025-06-09 13:12:30|||||||||202
1749474760000|2025-06-09 13:12:40|||||||||7
1749474770000|2025-06-09 13:12:50|||||||||46
1749474780000|2025-06-09 13:13:00|||||||||254
1749474790000|2025-06-09 13:13:10|||||||||40
1749474800000|2025-06-09 13:13:20|||||||||35
1749474810000|2025-06-09 13:13:30|||||||||20
1749474820000|2025-06-09 13:13:40|||||||||7
1749474830000|2025-06-09 13:13:50|||||||||1
1749474840000|2025-06-09 13:14:00|||||||||9
1749474850000|2025-06-09 13:14:10|||||||||2
1749474860000|2025-06-09 13:14:20|||||||||1
1749474870000|2025-06-09 13:14:30|||||||||603
1749474890000|2025-06-09 13:14:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|374
1749474900000|2025-06-09 13:15:00|879.2|879|879.2|879|879.2|879|879.2|879|274
1749474920000|2025-06-09 13:15:20|||||||||4
1749474930000|2025-06-09 13:15:30|||||||||20
1749474940000|2025-06-09 13:15:40|879|878.8|879.2|878.8|879.2|878.8|879|878.8|1121
1749474950000|2025-06-09 13:15:50||879||879||879||878.8|0
1749474960000|2025-06-09 13:16:00|||||||||21
1749474970000|2025-06-09 13:16:10|||||||||1074
1749474980000|2025-06-09 13:16:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1819
1749474990000|2025-06-09 13:16:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1325
1749475000000|2025-06-09 13:16:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|538
1749475010000|2025-06-09 13:16:50|||||||||76
1749475030000|2025-06-09 13:17:10|880|879.8|880|879.8|880|879.8|880|879.8|2244
1749475040000|2025-06-09 13:17:20|||||||||3011
1749475050000|2025-06-09 13:17:30|880.2|880|880.2|880|880.2|880|880.2|880|60
1749475060000|2025-06-09 13:17:40|880.4|880.2|880.4|880.2|880.6|880.2|880.4|880.2|2143
1749475070000|2025-06-09 13:17:50|||||||||4
1749475080000|2025-06-09 13:18:00|||||||||1
1749475090000|2025-06-09 13:18:10|||||||||1468
1749475100000|2025-06-09 13:18:20|880.6|880.6|881|880.6|881|880.6|880.6|880.6|132
1749475110000|2025-06-09 13:18:30|880.8||880.8||880.8||880.8||2055
1749475120000|2025-06-09 13:18:40|||||||||358
1749475130000|2025-06-09 13:18:50|||||||||11
1749475140000|2025-06-09 13:19:00|||||||||279
1749475150000|2025-06-09 13:19:10|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1189
1749475160000|2025-06-09 13:19:20|881||881||881||881||969
1749475170000|2025-06-09 13:19:30|881.2|881|881.2|881|881.2|881|881.2|881|6062
1749475180000|2025-06-09 13:19:40|882|881.6|882.2|882|882.2|882|882|881.6|1506
1749475190000|2025-06-09 13:19:50|882|881.6|882.4|882.2|882.4|882.2|882|881.6|9575
1749475200000|2025-06-09 13:20:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1964
1749475210000|2025-06-09 13:20:10|882.4|882|882.4|882|882.4|882|882.4|882|4894
1749475220000|2025-06-09 13:20:20|882.6|882.4|883.6|883.2|883.6|883.2|882.6|882.4|1744
1749475230000|2025-06-09 13:20:30|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|3094
1749475240000|2025-06-09 13:20:40|883.2|882.8|883.6|883.2|883.8|883.4|883.2|882.8|1704
1749475250000|2025-06-09 13:20:50|||||||||17
1749475260000|2025-06-09 13:21:00|883|882.8|883|882.8|883|882.8|883|882.8|3
1749475270000|2025-06-09 13:21:10|882.8|882.4|882|881.6|882.8|882.4|882|881.6|1279
1749475280000|2025-06-09 13:21:20|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|316
1749475300000|2025-06-09 13:21:40||882.4||882.2||882.4||882.2|29163
1749475310000|2025-06-09 13:21:50|||||||||219
1749475320000|2025-06-09 13:22:00|882.2|882|882.2|882|882.2|882|882.2|882|2639
1749475330000|2025-06-09 13:22:10|||||||||72
1749475340000|2025-06-09 13:22:20||881.8||882||882||881.8|922
1749475350000|2025-06-09 13:22:30|882|881.8|882.2|882|882.2|882|882|881.8|2986
1749475370000|2025-06-09 13:22:50|||||||||500
1749475380000|2025-06-09 13:23:00|||||||||2702
1749475390000|2025-06-09 13:23:10|882|881.6|882|881.8|882|881.8|882|881.6|736
1749475400000|2025-06-09 13:23:20|||||||||2
1749475410000|2025-06-09 13:23:30|||||||||426
1749475420000|2025-06-09 13:23:40|||||||||26
1749475440000|2025-06-09 13:24:00|||||||||67
1749475450000|2025-06-09 13:24:10|882.4|882|882.4|882|882.4|882|882.4|882|5547
1749475460000|2025-06-09 13:24:20|882.2||882.2||882.2||882.2||23
1749475470000|2025-06-09 13:24:30||881.8||881.8||881.8||881.8|424
1749475480000|2025-06-09 13:24:40|||||||||8
1749475490000|2025-06-09 13:24:50|||||||||6
1749475500000|2025-06-09 13:25:00|||||||||111
1749475510000|2025-06-09 13:25:10|||||||||1
1749475520000|2025-06-09 13:25:20|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|19
1749475530000|2025-06-09 13:25:30|881.2|881|881.2|881|881.2|881|881.2|881|48
1749475540000|2025-06-09 13:25:40|881|880.8|881|880.8|881|880.8|881|880.8|41
1749475550000|2025-06-09 13:25:50|||||||||4073
1749475560000|2025-06-09 13:26:00|||||||||5
1749475570000|2025-06-09 13:26:10|||||||||678
1749475580000|2025-06-09 13:26:20|||||||||583
1749475590000|2025-06-09 13:26:30|||||||||5806
1749475600000|2025-06-09 13:26:40|||||||||802
1749475610000|2025-06-09 13:26:50|||||||||120
1749475620000|2025-06-09 13:27:00|||||||||5
1749475630000|2025-06-09 13:27:10|881.2|881|881.2|881|881.2|881|881.2|881|2070
1749475650000|2025-06-09 13:27:30|881|880.8|881|880.6|881|880.8|881|880.6|1174
1749475660000|2025-06-09 13:27:40|||||||||11
1749475670000|2025-06-09 13:27:50|881.2|881|881.2|881|881.2|881|881.2|881|4364
1749475680000|2025-06-09 13:28:00|||||||||942
1749475690000|2025-06-09 13:28:10|||||||||16
1749475710000|2025-06-09 13:28:30|||||||||1006
1749475720000|2025-06-09 13:28:40|881|880.8|881|880.6|881|880.8|881|880.6|679
1749475730000|2025-06-09 13:28:50|||||||||758
1749475740000|2025-06-09 13:29:00|||||||||142
1749475750000|2025-06-09 13:29:10|881.2|881|881.2|880.8|881.2|881|881.2|880.8|1651
1749475760000|2025-06-09 13:29:20|||||||||11
1749475780000|2025-06-09 13:29:40|881||881.2||881.2||881||24
1749475790000|2025-06-09 13:29:50|||||||||419
1749475800000|2025-06-09 13:30:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|3662
1749475810000|2025-06-09 13:30:10|881.2|881|881|880.8|881.2|881|881|880.8|421
1749475820000|2025-06-09 13:30:20|881.2|881|881.8|881.4|881.8|881.4|881.2|881|905
1749475830000|2025-06-09 13:30:30|882|881.6|881.6|881.4|882.2|881.8|881.6|881.4|1507
1749475840000|2025-06-09 13:30:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|7
1749475850000|2025-06-09 13:30:50|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|695
1749475860000|2025-06-09 13:31:00|881.8||881.6||881.8||881.6||1227
1749475870000|2025-06-09 13:31:10|881.8|881.6|882.2|881.8|882.2|881.8|881.8|881.6|3310
1749475880000|2025-06-09 13:31:20|882|881.6|881.4|881|882|881.6|881.4|881|1235
1749475890000|2025-06-09 13:31:30|881.2||881.2||881.2||881.2||1242
1749475900000|2025-06-09 13:31:40|881|880.8|881.2|881|881.2|881|881|880.8|683
1749475910000|2025-06-09 13:31:50|||||||||993
1749475920000|2025-06-09 13:32:00|881.4||881.4||881.4||881.4||2040
1749475930000|2025-06-09 13:32:10||881.2||881.2||881.2||881.2|1011
1749475940000|2025-06-09 13:32:20||881||881.2||881.2||881|142
1749475950000|2025-06-09 13:32:30|881.6|881.4|881.8|881.4|881.8|881.6|881.6|881.4|473
1749475960000|2025-06-09 13:32:40|882|881.6|882|881.8|882|881.8|882|881.6|892
1749475970000|2025-06-09 13:32:50|881.8|881.6|882|881.6|882|881.8|881.8|881.6|4440
1749475980000|2025-06-09 13:33:00|881.8|881.8|881.8|881.6|881.8|881.8|881.8|881.6|261
1749475990000|2025-06-09 13:33:10|881.6|881.4|881.6|881.4|881.6|881.6|881.6|881.2|3708
1749476000000|2025-06-09 13:33:20|||||||||135
1749476010000|2025-06-09 13:33:30|881.4|881|881.4|881|881.4|881|881.4|881|1270
1749476020000|2025-06-09 13:33:40|||||||||12
1749476030000|2025-06-09 13:33:50|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|11236
1749476040000|2025-06-09 13:34:00|881.8|881.8|882.4|882.2|882.4|882.2|881.8|881.8|3035
1749476050000|2025-06-09 13:34:10|882.2|882|882.4|882|882.4|882|882.2|882|749
1749476060000|2025-06-09 13:34:20|882.2|881.8|882|881.8|882.2|881.8|882|881.8|1627
1749476070000|2025-06-09 13:34:30|||||||||838
1749476080000|2025-06-09 13:34:40|881.8|881.6|881.6|881.2|881.8|881.6|881.6|881.2|1346
1749476090000|2025-06-09 13:34:50|||||||||1849
1749476100000|2025-06-09 13:35:00|||||||||1794
1749476110000|2025-06-09 13:35:10||881.4||881.4||881.4||881.4|354
1749476120000|2025-06-09 13:35:20|882|881.6|882|881.6|882|881.6|882|881.6|568
1749476130000|2025-06-09 13:35:30|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|10
1749476140000|2025-06-09 13:35:40||881||881.2||881.2||881|2740
1749476150000|2025-06-09 13:35:50|881.2|881|881.2|881|881.2|881|881.2|881|633
1749476160000|2025-06-09 13:36:00|881.4|881.2|881.4|881.2|881.6|881.4|881.2|881|3367
1749476170000|2025-06-09 13:36:10|881.6|881|881.8|881.6|881.8|881.6|881.4|881|6209
1749476180000|2025-06-09 13:36:20|882|881.8|882.2|882|882.2|882|881.8|881.6|396
1749476190000|2025-06-09 13:36:30|882.4|881.6|881.6|881.4|882.4|881.6|881.6|881.4|2031
1749476200000|2025-06-09 13:36:40|||||||||1331
1749476210000|2025-06-09 13:36:50|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|2829
1749476220000|2025-06-09 13:37:00|881.8|881.4|882|881.6|882|881.8|881.8|881.4|664
1749476230000|2025-06-09 13:37:10|881.6|881.4|882.6|882.2|882.6|882.2|881.6|881.4|2453
1749476240000|2025-06-09 13:37:20|882.4|882.4|882.4|882.2|882.4|882.4|882.4|882.2|1510
1749476250000|2025-06-09 13:37:30|882.2|882|882.2|882|882.2|882|882.2|881.8|2590
1749476260000|2025-06-09 13:37:40|882.6|881.8|882.6|882.2|882.6|882.2|882.6|881.8|319
1749476270000|2025-06-09 13:37:50|||||||||98
1749476280000|2025-06-09 13:38:00|883|882.8|883.2|882.8|883.2|882.8|883|882.8|205
1749476290000|2025-06-09 13:38:10|883|882.6|883|882.6|883|882.8|883|882.6|540
1749476300000|2025-06-09 13:38:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|17
1749476310000|2025-06-09 13:38:30|883|882.6|882.6|882.2|883|882.8|882.6|882.2|2806
1749476320000|2025-06-09 13:38:40|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.2|4123
1749476330000|2025-06-09 13:38:50|882.4|882.2|882.4|882|882.4|882.2|882.4|882|936
1749476340000|2025-06-09 13:39:00|||||||||2
1749476350000|2025-06-09 13:39:10|882.2|882.2|882.6|882.2|882.6|882.2|882.2|882.2|6872
1749476360000|2025-06-09 13:39:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|869
1749476370000|2025-06-09 13:39:30|||||||||1458
1749476380000|2025-06-09 13:39:40|||||||||202
1749476390000|2025-06-09 13:39:50|||||||||15
1749476400000|2025-06-09 13:40:00|883|882.6|883.4|883|883.4|883|883|882.6|290
1749476410000|2025-06-09 13:40:10|883.6|883.2|884|883.6|884|883.6|883.6|883.2|1248
1749476420000|2025-06-09 13:40:20|883.8|883.4|884|883.6|884|883.6|883.8|883.4|1744
1749476430000|2025-06-09 13:40:30|883.8|883.4|884|883.6|884.2|883.8|883.8|883.4|1621
1749476440000|2025-06-09 13:40:40|884.2|883.4|883.8|883.4|884.2|883.4|883.8|883.4|2066
1749476450000|2025-06-09 13:40:50||883.6||883.6||883.6||883.6|4
1749476460000|2025-06-09 13:41:00|884.4|884|884.4|884|884.4|884|884.4|884|1598
1749476470000|2025-06-09 13:41:10|884.6|884.2|884.6|884.2|884.6|884.4|884.6|884.2|459
1749476480000|2025-06-09 13:41:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|5836
1749476490000|2025-06-09 13:41:30|885||884.8||885||884.8||100
1749476500000|2025-06-09 13:41:40|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884.2|971
1749476510000|2025-06-09 13:41:50|||||||||2
1749476520000|2025-06-09 13:42:00|||||||||19
1749476530000|2025-06-09 13:42:10||884.4||884.2||884.4||884.2|1984
1749476540000|2025-06-09 13:42:20|||||||||251
1749476560000|2025-06-09 13:42:40|884.4|884.4|884.2|884|884.4|884.4|884.2|884|8075
1749476570000|2025-06-09 13:42:50|884.4||884.4||884.4||884.4||235
1749476580000|2025-06-09 13:43:00|||||||||2945
1749476590000|2025-06-09 13:43:10|884.2|883.8|884|883.8|884.2|883.8|884|883.8|2072
1749476600000|2025-06-09 13:43:20|||||||||2271
1749476610000|2025-06-09 13:43:30|884.2|884|884.4|884|884.4|884|884.2|884|1601
1749476620000|2025-06-09 13:43:40|||||||||5
1749476630000|2025-06-09 13:43:50|||||||||377
1749476640000|2025-06-09 13:44:00||884.2||884.2||884.2||884.2|224
1749476650000|2025-06-09 13:44:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|793
1749476660000|2025-06-09 13:44:20|885|884.8|885|884.8|885|884.8|885|884.8|102
1749476670000|2025-06-09 13:44:30|885.6|885.2|885.4|885|885.6|885.2|885.4|885|7122
1749476680000|2025-06-09 13:44:40|||||||||1
1749476690000|2025-06-09 13:44:50|885.2|884.8|885.2|884.8|885.2|884.8|885|884.8|1817
1749476700000|2025-06-09 13:45:00|885.4|885|885|884.8|885.4|885.2|885|884.8|1528
1749476710000|2025-06-09 13:45:10|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|330
1749476720000|2025-06-09 13:45:20|885.2|884.4|885.2|884.8|885.2|884.8|885.2|884.4|1131
1749476730000|2025-06-09 13:45:30|||||||||27
1749476740000|2025-06-09 13:45:40|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|842
1749476750000|2025-06-09 13:45:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|1079
1749476760000|2025-06-09 13:46:00|884.6|884.4|884.4|884|884.6|884.4|884.4|884|728
1749476780000|2025-06-09 13:46:20|||||||||3033
1749476790000|2025-06-09 13:46:30||884.2||884.2||884.2||884.2|1454
1749476800000|2025-06-09 13:46:40|884.6||884.6||884.6||884.4||4868
1749476810000|2025-06-09 13:46:50|884.4|884|884.2|883.8|884.4|884.2|884.2|883.8|851
1749476820000|2025-06-09 13:47:00|884|883.6|884|883.6|884|883.6|884|883.6|2691
1749476830000|2025-06-09 13:47:10|||||||||1500
1749476840000|2025-06-09 13:47:20|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|856
1749476850000|2025-06-09 13:47:30|||||||||345
1749476870000|2025-06-09 13:47:50|884.4|884|884.4|884.2|884.4|884.2|884.4|884|936
1749476880000|2025-06-09 13:48:00|884.2|884|884.2|883.8|884.2|884|884.2|883.8|804
1749476890000|2025-06-09 13:48:10|||||||||526
1749476900000|2025-06-09 13:48:20|884|883.6|884|883.6|884|883.6|884|883.6|1657
1749476910000|2025-06-09 13:48:30|883.6|883.4|883.6|883.2|883.6|883.4|883.6|883.2|803
1749476920000|2025-06-09 13:48:40|883.4|883|883|882.8|883.4|883|883|882.8|998
1749476930000|2025-06-09 13:48:50|883.2||883.2||883.2||883.2||566
1749476940000|2025-06-09 13:49:00||883||882.8||883||882.8|6
1749476950000|2025-06-09 13:49:10|883.4|883|883.4|883.2|883.4|883.2|883.4|883|18
1749476960000|2025-06-09 13:49:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|40
1749476970000|2025-06-09 13:49:30|883.2|883|883.2|882.8|883.2|883|883.2|882.8|321
1749476980000|2025-06-09 13:49:40|883.4|883.2|883.8|883.4|883.8|883.4|883.4|883.2|1546
1749476990000|2025-06-09 13:49:50|883.6|883.6|883.6|883.2|883.6|883.6|883.4|883|1285
1749477000000|2025-06-09 13:50:00|883.2|883|883.6|883.2|883.6|883.2|883.2|882.8|4983
1749477010000|2025-06-09 13:50:10|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|237
1749477020000|2025-06-09 13:50:20|883.6|883.2|883.6|883.4|883.6|883.4|883.2|882.8|2640
1749477030000|2025-06-09 13:50:30|883.8||883.8||883.8||883.8||2205
1749477040000|2025-06-09 13:50:40|883.6||883.8||883.8||883.6||2005
1749477050000|2025-06-09 13:50:50|||||||||55
1749477060000|2025-06-09 13:51:00|883.6|883|883.6|883.2|883.6|883.2|883.4|883|810
1749477070000|2025-06-09 13:51:10|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|368
1749477090000|2025-06-09 13:51:30|||||||||360
1749477100000|2025-06-09 13:51:40||883.4||883.4||883.4||883.4|136
1749477110000|2025-06-09 13:51:50||883.2||883.2||883.2||883.2|235
1749477130000|2025-06-09 13:52:10|||||||||114
1749477140000|2025-06-09 13:52:20|883.4|883.4|883.6|883.2|883.6|883.4|883.4|883.2|5675
1749477150000|2025-06-09 13:52:30|883|882.6|883.2|882.8|883.2|882.8|883|882.6|1005
1749477160000|2025-06-09 13:52:40|||||||||13
1749477170000|2025-06-09 13:52:50|883.4|883.2|883.8|883.6|883.8|883.6|883.4|883.2|1724
1749477180000|2025-06-09 13:53:00||883.4||883.4||883.4||883.4|1983
1749477190000|2025-06-09 13:53:10||883.6||883.6||883.6||883.6|1123
1749477200000|2025-06-09 13:53:20|884|883.4|884.2|884|884.2|884|884|883.4|2441
1749477210000|2025-06-09 13:53:30||883.8||883.8||883.8||883.8|259
1749477220000|2025-06-09 13:53:40|||||||||23
1749477230000|2025-06-09 13:53:50|884|883.6|883.8|883.6|884|883.6|883.8|883.6|160
1749477240000|2025-06-09 13:54:00||883.4||883.4||883.4||883.4|1139
1749477250000|2025-06-09 13:54:10|883.4|883|883.4|883|883.4|883|883.4|883|6
1749477260000|2025-06-09 13:54:20|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|2184
1749477270000|2025-06-09 13:54:30|884||883.8||884||883.8||1008
1749477280000|2025-06-09 13:54:40|884|883.8|884|883.8|884|883.8|884|883.8|1
1749477290000|2025-06-09 13:54:50|884.2|884|884.2|883.8|884.2|884|884.2|883.8|673
1749477310000|2025-06-09 13:55:10|884|883.6|884|883.6|884|883.6|884|883.6|5133
1749477320000|2025-06-09 13:55:20|||||||||32
1749477330000|2025-06-09 13:55:30|||||||||9
1749477340000|2025-06-09 13:55:40||883.8||883.6||883.8||883.6|1149
1749477350000|2025-06-09 13:55:50|||||||||131
1749477360000|2025-06-09 13:56:00|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|295
1749477370000|2025-06-09 13:56:10|||||||||1462
1749477380000|2025-06-09 13:56:20||883.6||883.4||883.6||883.4|2907
1749477390000|2025-06-09 13:56:30||883.6||883.6||883.6||883.4|1002
1749477400000|2025-06-09 13:56:40|884|883.8|884|883.8|884|883.8|884|883.8|633
1749477410000|2025-06-09 13:56:50|884.4|884|884.2|883.8|884.4|884|884.2|883.8|262
1749477420000|2025-06-09 13:57:00|884.4|884|884.4|884|884.4|884|884.4|884|2254
1749477430000|2025-06-09 13:57:10|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884.2|900
1749477440000|2025-06-09 13:57:20|884.2|884|884.2|883.8|884.2|884|884.2|883.8|570
1749477450000|2025-06-09 13:57:30|||||||||394
1749477460000|2025-06-09 13:57:40|||||||||9
1749477470000|2025-06-09 13:57:50|884|883.6|883.8|883.4|884|883.8|883.8|883.4|1007
1749477480000|2025-06-09 13:58:00|884.2|883.8|883.8|883.4|884.2|883.8|883.8|883.4|1415
1749477490000|2025-06-09 13:58:10|||||||||1236
1749477500000|2025-06-09 13:58:20|884|883.6|884|883.6|884|883.6|884|883.6|263
1749477510000|2025-06-09 13:58:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|207
1749477520000|2025-06-09 13:58:40|||||||||566
1749477530000|2025-06-09 13:58:50|||||||||2516
1749477540000|2025-06-09 13:59:00|||||||||2530
1749477550000|2025-06-09 13:59:10|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|312
1749477560000|2025-06-09 13:59:20|884.4|884|884.4|884.2|884.6|884.2|884.4|884|2377
1749477570000|2025-06-09 13:59:30|884.2|884|884.4|884.2|884.4|884.2|884.2|884|4090
1749477580000|2025-06-09 13:59:40||884||884||884||884|1131
1749477590000|2025-06-09 13:59:50|||||||||1
1749477600000|2025-06-09 14:00:00|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|3206
1749477610000|2025-06-09 14:00:10|884.4|884|884.2|884|884.4|884.2|884.2|884|4536
1749477620000|2025-06-09 14:00:20|884.4|883.8|884.4|884|884.4|884|884.4|883.8|847
1749477630000|2025-06-09 14:00:30|884.6|884.4|885|884.6|885|884.6|884.6|884.2|2155
1749477640000|2025-06-09 14:00:40|884.8||884.8||884.8||884.8||1639
1749477650000|2025-06-09 14:00:50||884.4||884.4||884.4||884.4|105
1749477660000|2025-06-09 14:01:00|884.6|884.2|884.4|884|884.6|884.2|884.4|884|1072
1749477670000|2025-06-09 14:01:10|||||||||8
1749477680000|2025-06-09 14:01:20|||||||||714
1749477690000|2025-06-09 14:01:30|884.2|884.2|884.4|884.2|884.4|884.2|884.2|884.2|500
1749477700000|2025-06-09 14:01:40|884.2|884|884.2|883.8|884.2|884|884.2|883.8|433
1749477710000|2025-06-09 14:01:50|884|883.6|884.2|883.8|884.2|883.8|884|883.6|1762
1749477720000|2025-06-09 14:02:00|884||884||884.2||884||2955
1749477730000|2025-06-09 14:02:10|884.2|884|884.6|884.4|884.6|884.4|884|883.8|1621
1749477740000|2025-06-09 14:02:20||884.2||884.4||884.4||884.2|1408
1749477760000|2025-06-09 14:02:40|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|165
1749477770000|2025-06-09 14:02:50|||||||||34
1749477780000|2025-06-09 14:03:00||884.6||884.4||884.6||884.4|759
1749477790000|2025-06-09 14:03:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|2052
1749477800000|2025-06-09 14:03:20|||||||||649
1749477810000|2025-06-09 14:03:30|884.2|884|884.2|883.8|884.4|884|884.2|883.8|1247
1749477820000|2025-06-09 14:03:40|884.4|884|884.4|884|884.4|884|884.4|884|1160
1749477830000|2025-06-09 14:03:50|||||||||511
1749477840000|2025-06-09 14:04:00|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|948
1749477850000|2025-06-09 14:04:10|884|883.6|884.2|884|884.2|884|884|883.6|1
1749477860000|2025-06-09 14:04:20|||||||||867
1749477870000|2025-06-09 14:04:30|884.4|884.2|884.2|884|884.4|884.2|884.2|884|2115
1749477880000|2025-06-09 14:04:40||883.8||883.8||883.8||883.8|40
1749477890000|2025-06-09 14:04:50|||||||||21
1749477900000|2025-06-09 14:05:00||884||883.8||884||883.8|2040
1749477910000|2025-06-09 14:05:10|884.4|884|884.4|884.2|884.4|884.2|884.4|884|264
1749477920000|2025-06-09 14:05:20|884.8|884.4|884.6|884.2|884.8|884.6|884.6|884.2|2901
1749477930000|2025-06-09 14:05:30|884.4|884.6|885.2|885|885.2|885|884.4|884.6|878
1749477940000|2025-06-09 14:05:40|885.4|884.8|885.4|885|885.4|885|885.4|884.8|1574
1749477950000|2025-06-09 14:05:50|885.2|884.8|885.4|885.2|885.6|885.2|885.2|884.8|1740
1749477960000|2025-06-09 14:06:00||885||885.2||885.2||885|3490
1749477970000|2025-06-09 14:06:10|885.6|884.8|885.2|884.8|885.6|884.8|885.2|884.8|1366
1749477980000|2025-06-09 14:06:20|885.4|885|885|884.8|885.4|885|885|884.8|1752
1749477990000|2025-06-09 14:06:30|885.6|885.2|885.4|885.2|885.6|885.2|885.2|884.8|4398
1749478000000|2025-06-09 14:06:40||885||885||885||885|1003
1749478010000|2025-06-09 14:06:50||885.2||885.2||885.2||885.2|851
1749478020000|2025-06-09 14:07:00||885||885.2||885.2||885|1049
1749478030000|2025-06-09 14:07:10|885.2|885|885|884.8|885.2|885|885|884.8|1252
1749478040000|2025-06-09 14:07:20||884.6||884.6||884.6||884.6|961
1749478050000|2025-06-09 14:07:30|||||||||34
1749478060000|2025-06-09 14:07:40||884.8||884.8||884.8||884.8|620
1749478070000|2025-06-09 14:07:50|||||||||51
1749478080000|2025-06-09 14:08:00|885.2|884.6|885.2|885|885.2|885|885.2|884.6|1763
1749478090000|2025-06-09 14:08:10|||||||||338
1749478100000|2025-06-09 14:08:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1295
1749478110000|2025-06-09 14:08:30|885.2|885|885.2|884.8|885.2|885|885.2|884.8|1007
1749478120000|2025-06-09 14:08:40|885|884.6|885|884.6|885|884.6|885|884.6|0
1749478130000|2025-06-09 14:08:50|||||||||997
1749478140000|2025-06-09 14:09:00|||||||||661
1749478150000|2025-06-09 14:09:10|885.4|885|885.4|885|885.4|885|885.4|885|1037
1749478160000|2025-06-09 14:09:20|||||||||68
1749478170000|2025-06-09 14:09:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|193
1749478180000|2025-06-09 14:09:40|||||||||452
1749478190000|2025-06-09 14:09:50|||||||||225
1749478200000|2025-06-09 14:10:00|885.4||885.4||885.4||885.4||2465
1749478210000|2025-06-09 14:10:10|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|932
1749478220000|2025-06-09 14:10:20|||||||||16
1749478230000|2025-06-09 14:10:30|||||||||477
1749478240000|2025-06-09 14:10:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|4721
1749478250000|2025-06-09 14:10:50|||||||||1
1749478260000|2025-06-09 14:11:00|885.4|885|885.4|885|885.4|885.2|885.4|885|1042
1749478270000|2025-06-09 14:11:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|339
1749478280000|2025-06-09 14:11:20|||||||||10
1749478290000|2025-06-09 14:11:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|1080
1749478300000|2025-06-09 14:11:40|||||||||26
1749478310000|2025-06-09 14:11:50||885.6||885.6||885.6||885.6|0
1749478320000|2025-06-09 14:12:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|301
1749478330000|2025-06-09 14:12:10|||||||||29
1749478340000|2025-06-09 14:12:20|886|885.6|885.8|885.6|886|885.6|885.8|885.6|133
1749478350000|2025-06-09 14:12:30|885.6|885.4|885.2|885|885.6|885.4|885.2|885|1444
1749478360000|2025-06-09 14:12:40|885|884.8|885|884.6|885|884.8|885|884.6|557
1749478370000|2025-06-09 14:12:50|884.8||885||885||884.8||3135
1749478380000|2025-06-09 14:13:00|884.8||884.8||884.8||884.8||3772
1749478390000|2025-06-09 14:13:10|||||||||345
1749478400000|2025-06-09 14:13:20|||||||||96
1749478410000|2025-06-09 14:13:30|885|884.8|885|884.8|885|884.8|885|884.8|60
1749478420000|2025-06-09 14:13:40|||||||||1269
1749478430000|2025-06-09 14:13:50|||||||||3967
1749478440000|2025-06-09 14:14:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|46
1749478450000|2025-06-09 14:14:10|885|884.8|885|884.8|885|884.8|885|884.8|2468
1749478460000|2025-06-09 14:14:20|||||||||4892
1749478470000|2025-06-09 14:14:30|885.2||885.2||885.2||885.2||0
1749478480000|2025-06-09 14:14:40|884.8|884.6|885|884.6|885|884.6|884.8|884.6|1541
1749478490000|2025-06-09 14:14:50|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|56
1749478500000|2025-06-09 14:15:00|884.6||884.6||884.6||884.6||3454
1749478510000|2025-06-09 14:15:10|884.8|884|884.4|884.2|884.8|884.2|884.4|884|271
1749478520000|2025-06-09 14:15:20||884||884.2||884.2||884|1418
1749478530000|2025-06-09 14:15:30|884.2|884|884.6|884.4|884.6|884.4|884.2|884|4514
1749478540000|2025-06-09 14:15:40||884.2||884.4||884.4||884.2|1091
1749478550000|2025-06-09 14:15:50|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|1749
1749478560000|2025-06-09 14:16:00|884.8||884.6||884.8||884.6||665
1749478570000|2025-06-09 14:16:10|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|1164
1749478580000|2025-06-09 14:16:20|||||||||5
1749478590000|2025-06-09 14:16:30|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884.2|1649
1749478620000|2025-06-09 14:17:00|||||||||300
1749478630000|2025-06-09 14:17:10|||||||||7
1749478640000|2025-06-09 14:17:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|475
1749478650000|2025-06-09 14:17:30|884.6|884.6|884.8|884.4|884.8|884.6|884.6|884.4|2060
1749478660000|2025-06-09 14:17:40||884.6||884.4||884.6||884.4|802
1749478670000|2025-06-09 14:17:50|885|884.6|885|884.8|885|884.8|885|884.6|1833
1749478680000|2025-06-09 14:18:00|||||||||1
1749478690000|2025-06-09 14:18:10|885.2||885.2||885.2||885||742
1749478700000|2025-06-09 14:18:20|||||||||1983
1749478710000|2025-06-09 14:18:30|885||885.2||885.2||885||1048
1749478720000|2025-06-09 14:18:40|||||||||2
1749478730000|2025-06-09 14:18:50|||||||||716
1749478740000|2025-06-09 14:19:00||885||885||885||885|1327
1749478750000|2025-06-09 14:19:10|||||||||714
1749478760000|2025-06-09 14:19:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|286
1749478770000|2025-06-09 14:19:30|886|885.6|886.2|886|886.6|886.2|886|885.6|3741
1749478780000|2025-06-09 14:19:40|886|885.8|886.2|886|886.2|886|886|885.8|862
1749478790000|2025-06-09 14:19:50|886.4||886.4||886.4||886.4||1542
1749478800000|2025-06-09 14:20:00|||||||||1777
1749478810000|2025-06-09 14:20:10|886.8|886.2|887.2|886.8|887.2|886.8|886.8|886.2|790
1749478820000|2025-06-09 14:20:20|887.4|887|887.6|887.2|887.6|887.2|887.4|887|1300
1749478830000|2025-06-09 14:20:30|||||||||8576
1749478840000|2025-06-09 14:20:40|888|887.4|888.6|888.2|888.6|888.2|888|887.4|8776
1749478850000|2025-06-09 14:20:50|888.4|888|888.4|888|888.4|888|888.2|888|4480
1749478860000|2025-06-09 14:21:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|3617
1749478870000|2025-06-09 14:21:10||888||887.8||888||887.8|563
1749478880000|2025-06-09 14:21:20|||||||||17071
1749478890000|2025-06-09 14:21:30|888.4||888.2||888.4||888.2||210
1749478900000|2025-06-09 14:21:40|888|887.6|887.6|887.4|888.2|888|887.6|887.4|2153
1749478910000|2025-06-09 14:21:50||887.2||887.2||887.4||887.2|2044
1749478920000|2025-06-09 14:22:00|887.4|887|887.4|886.8|887.4|887|887.2|886.8|22
1749478930000|2025-06-09 14:22:10|887.2|886.4|887|886.8|887.2|886.8|886.6|886.4|3272
1749478940000|2025-06-09 14:22:20|887.2|887|887.4|887|887.4|887|887.2|887|729
1749478950000|2025-06-09 14:22:30|||||||||2982
1749478960000|2025-06-09 14:22:40|||||||||687
1749478970000|2025-06-09 14:22:50||887.2||887.2||887.2||887.2|229907
1749478980000|2025-06-09 14:23:00|887.2|887|887.6|887.2|887.6|887.2|887.2|887|1173
1749478990000|2025-06-09 14:23:10|888.2|887.8|888.4|888|888.4|888.2|888.2|887.8|1321
1749479000000|2025-06-09 14:23:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|4268
1749479010000|2025-06-09 14:23:30|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|1186
1749479020000|2025-06-09 14:23:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|1893
1749479030000|2025-06-09 14:23:50|||||||||8
1749479040000|2025-06-09 14:24:00|888|887.8|887.6|887.4|888|887.8|887.6|887.4|2635
1749479050000|2025-06-09 14:24:10||887.2||887.2||887.2||887.2|456
1749479060000|2025-06-09 14:24:20||887.4||887.4||887.4||887.4|56
1749479070000|2025-06-09 14:24:30|887.2|887|887|886.8|887.2|887|887|886.8|3023
1749479080000|2025-06-09 14:24:40|887.2|887|887.4|887|887.4|887|887.2|887|1524
1749479090000|2025-06-09 14:24:50|||||||||4
1749479100000|2025-06-09 14:25:00|||||||||340
1749479110000|2025-06-09 14:25:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|192
1749479120000|2025-06-09 14:25:20|887|886.2|886|885.6|887|886.2|886|885.6|1770
1749479130000|2025-06-09 14:25:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|1437
1749479140000|2025-06-09 14:25:40||886||886||886||886|12448
1749479150000|2025-06-09 14:25:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|276
1749479160000|2025-06-09 14:26:00|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886|262
1749479170000|2025-06-09 14:26:10|||||||||245
1749479180000|2025-06-09 14:26:20|886.8||886.8||886.8||886.8||131
1749479190000|2025-06-09 14:26:30|886.6||886.6||886.6||886.6||19
1749479200000|2025-06-09 14:26:40|||||||||1270
1749479210000|2025-06-09 14:26:50|886.4|886|886.2|886|886.4|886|886.2|886|131
1749479220000|2025-06-09 14:27:00|886.4|886.2|886.4|886|886.4|886.2|886.4|886|618
1749479230000|2025-06-09 14:27:10|886|885.6|886|885.6|886|885.6|886|885.6|2269
1749479240000|2025-06-09 14:27:20|885.8|885.8|885.8|885.6|885.8|885.8|885.8|885.6|238
1749479250000|2025-06-09 14:27:30|885.6|885.2|886|885.8|886|885.8|885.4|885.2|3784
1749479260000|2025-06-09 14:27:40|886.2||886.2||886.2||886.2||1196
1749479270000|2025-06-09 14:27:50|||||||||3016
1749479280000|2025-06-09 14:28:00|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|1885
1749479290000|2025-06-09 14:28:10|886.4|886.2|886.2|886|886.4|886.2|886.2|886|848
1749479300000|2025-06-09 14:28:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|218
1749479310000|2025-06-09 14:28:30|886.4|885.8|886.2|885.8|886.4|885.8|886.2|885.8|202
1749479320000|2025-06-09 14:28:40|886.4|886|886.4|886|886.4|886|886.4|886|0
1749479330000|2025-06-09 14:28:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1679
1749479340000|2025-06-09 14:29:00|887.4|887|887.2|886.8|887.4|887|887.2|886.8|1453
1749479350000|2025-06-09 14:29:10||887||886.8||887||886.8|182
1749479360000|2025-06-09 14:29:20|||||||||3
1749479370000|2025-06-09 14:29:30|||||||||6
1749479380000|2025-06-09 14:29:40|887|886.6|887|886.6|887|886.6|887|886.6|470
1749479390000|2025-06-09 14:29:50|||||||||99
1749479400000|2025-06-09 14:30:00|886.8|886.8|887|886.6|887|886.8|886.8|886.6|379
1749479410000|2025-06-09 14:30:10|886.8||886.8||886.8||886.8||0
1749479420000|2025-06-09 14:30:20|886.6|886.4|886.8|886.6|886.8|886.6|886.6|886.4|595
1749479430000|2025-06-09 14:30:30|887.2|887|887.4|887|887.4|887|887.2|887|268
1749479440000|2025-06-09 14:30:40|||||||||200
1749479450000|2025-06-09 14:30:50|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|166
1749479460000|2025-06-09 14:31:00||887.4||887.4||887.4||887.2|2049
1749479470000|2025-06-09 14:31:10|888|887.6|888|887.6|888|887.6|888|887.6|141
1749479480000|2025-06-09 14:31:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|723
1749479490000|2025-06-09 14:31:30|||||||||1
1749479500000|2025-06-09 14:31:40|||||||||56
1749479510000|2025-06-09 14:31:50|887.6||887.6||887.6||887.6||1371
1749479520000|2025-06-09 14:32:00|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|1487
1749479530000|2025-06-09 14:32:10|||||||||497
1749479540000|2025-06-09 14:32:20|888.2|888|888.6|888.2|888.6|888.2|888.2|888|2349
1749479550000|2025-06-09 14:32:30|888.2|887.8|887.8|887.4|888.2|887.8|887.6|887.4|1307
1749479560000|2025-06-09 14:32:40|887.6|887.6|888|887.6|888|887.6|887.6|887.6|9
1749479570000|2025-06-09 14:32:50|888.2|888|888.2|888|888.2|888|888.2|888|1946
1749479580000|2025-06-09 14:33:00|888.4||888.4||888.4||888.4||11
1749479590000|2025-06-09 14:33:10||888.2||888||888.2||888|997
1749479600000|2025-06-09 14:33:20|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|1587
1749479610000|2025-06-09 14:33:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|783
1749479620000|2025-06-09 14:33:40|889|888.8|888.8|888.4|889|888.8|888.8|888.4|1874
1749479630000|2025-06-09 14:33:50||888.6||888.6||888.6||888.6|2169
1749479640000|2025-06-09 14:34:00|889|888.4|889|888.6|889|888.6|889|888.4|4089
1749479650000|2025-06-09 14:34:10|||||||||29
1749479660000|2025-06-09 14:34:20|888.8||889||889||888.8||980
1749479670000|2025-06-09 14:34:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|625
1749479680000|2025-06-09 14:34:40|||||||||21
1749479690000|2025-06-09 14:34:50|889|888.4|888.8|888.4|889|888.4|888.8|888.4|3
1749479700000|2025-06-09 14:35:00|888.6|888.6|888.8|888.6|888.8|888.6|888.6|888.4|278
1749479710000|2025-06-09 14:35:10|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|174
1749479720000|2025-06-09 14:35:20|889.2|888.8|889|888.8|889.2|888.8|889|888.8|1269
1749479730000|2025-06-09 14:35:30|889.2||889||889.2||889||159
1749479740000|2025-06-09 14:35:40|889.2|889|889.4|889.2|889.4|889.2|889.2|889|3094
1749479750000|2025-06-09 14:35:50|889.6||889.6||889.6||889.6||504
1749479760000|2025-06-09 14:36:00|889.4|889.4|889.6|889.4|889.6|889.4|889.4|889.4|3433
1749479770000|2025-06-09 14:36:10|||||||||76255
1749479780000|2025-06-09 14:36:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1292
1749479790000|2025-06-09 14:36:30||889.4||889.4||889.4||889.4|900
1749479800000|2025-06-09 14:36:40|||||||||251
1749479810000|2025-06-09 14:36:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|505
1749479820000|2025-06-09 14:37:00|889.4|889|889.4|889.2|889.4|889.2|889.4|889|6242
1749479830000|2025-06-09 14:37:10|||||||||1663
1749479840000|2025-06-09 14:37:20|889.2|889|889.2|888.8|889.2|889|889.2|888.8|2789
1749479850000|2025-06-09 14:37:30|889|888.6|889|888.6|889|888.6|889|888.6|832
1749479860000|2025-06-09 14:37:40|||||||||862
1749479870000|2025-06-09 14:37:50|||||||||79
1749479880000|2025-06-09 14:38:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888|1259
1749479890000|2025-06-09 14:38:10|888.6||888.6||888.6||888.6||763
1749479900000|2025-06-09 14:38:20|||||||||528
1749479910000|2025-06-09 14:38:30|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|2976
1749479920000|2025-06-09 14:38:40|889|888.6|889|888.8|889|888.8|889|888.6|329
1749479930000|2025-06-09 14:38:50||888.6||888.6||888.6||888.6|573
1749479940000|2025-06-09 14:39:00|||||||||1120
1749479950000|2025-06-09 14:39:10|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|778
1749479960000|2025-06-09 14:39:20||888.4||888.4||888.4||888.4|41
1749479970000|2025-06-09 14:39:30|888.6|888.6|888.8|888.6|888.8|888.6|888.6|888.6|676
1749479980000|2025-06-09 14:39:40||888.4||888.4||888.4||888.4|244
1749479990000|2025-06-09 14:39:50|||||||||1576
1749480000000|2025-06-09 14:40:00|889|888.6|888.8|888.4|889|888.8|888.8|888.4|2359
1749480010000|2025-06-09 14:40:10|889|888.6|889|888.8|889|888.8|889|888.6|0
1749480020000|2025-06-09 14:40:20||888.6||888.8||888.8||888.6|2083
1749480030000|2025-06-09 14:40:30||888.6||888.6||888.6||888.6|1341
1749480040000|2025-06-09 14:40:40|||||||||62
1749480060000|2025-06-09 14:41:00|889.2|888.8|889|888.8|889.2|889|889|888.8|3316
1749480070000|2025-06-09 14:41:10||888.6||888.6||888.6||888.6|2905
1749480080000|2025-06-09 14:41:20|888.8|888.4|888.6|888.2|888.8|888.4|888.4|888.2|582
1749480090000|2025-06-09 14:41:30||888.4||888.2||888.4||888.2|369
1749480100000|2025-06-09 14:41:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1063
1749480110000|2025-06-09 14:41:50|||||||||556
1749480120000|2025-06-09 14:42:00|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|950
1749480130000|2025-06-09 14:42:10|888.4||888.4||888.4||888.4||152
1749480140000|2025-06-09 14:42:20|888.2|888|888.2|888|888.2|888|888.2|888|4
1749480150000|2025-06-09 14:42:30|887.6|887.4|887.2|887|887.6|887.4|887.2|887|1707
1749480160000|2025-06-09 14:42:40|887.6|887.4|888|887.6|888|887.6|887.6|887.4|2838
1749480170000|2025-06-09 14:42:50|887.8||888||888||887.8||1014
1749480180000|2025-06-09 14:43:00|887.8|887.8|888|887.8|888|887.8|887.8|887.6|3654
1749480190000|2025-06-09 14:43:10|888.4|888|888.4|888.2|888.4|888.2|888.4|888|2239
1749480200000|2025-06-09 14:43:20|||||||||20
1749480210000|2025-06-09 14:43:30||888||888||888||888|110
1749480220000|2025-06-09 14:43:40||888.2||888.2||888.2||888.2|2048
1749480230000|2025-06-09 14:43:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|640
1749480240000|2025-06-09 14:44:00||888.2||888.2||888.2||888.2|846
1749480250000|2025-06-09 14:44:10|||||||||567
1749480260000|2025-06-09 14:44:20||888.4||888.4||888.4||888.4|469
1749480270000|2025-06-09 14:44:30|||||||||718
1749480280000|2025-06-09 14:44:40|888.4|888|888.4|888|888.4|888|888.4|888|62
1749480290000|2025-06-09 14:44:50||888.2||888.2||888.2||888.2|0
1749480300000|2025-06-09 14:45:00|888.6|888.4|888.6|888.4|888.6|888.4|888.2|888|5853
1749480310000|2025-06-09 14:45:10|||||||||7
1749480320000|2025-06-09 14:45:20|||||||||789
1749480330000|2025-06-09 14:45:30||888.2||888.2||888.2||888.2|921
1749480340000|2025-06-09 14:45:40||888.4||888.4||888.4||888.4|792
1749480350000|2025-06-09 14:45:50|||||||||56
1749480360000|2025-06-09 14:46:00|||||||||1966
1749480370000|2025-06-09 14:46:10|||||||||1012
1749480380000|2025-06-09 14:46:20|||||||||720
1749480390000|2025-06-09 14:46:30|888.4|888.2|888.2|888|888.4|888.2|888.2|888|756
1749480400000|2025-06-09 14:46:40|888|887.8|888|887.8|888|887.8|888|887.8|708
1749480410000|2025-06-09 14:46:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|941
1749480420000|2025-06-09 14:47:00|888.2|888|888.2|888|888.2|888|888.2|888|4342
1749480430000|2025-06-09 14:47:10|||||||||268
1749480450000|2025-06-09 14:47:30|||||||||1978
1749480460000|2025-06-09 14:47:40|888|887.8|888|887.8|888|887.8|888|887.8|257
1749480470000|2025-06-09 14:47:50|887.8|887.6|888.4|888.2|888.4|888.2|887.8|887.6|1564
1749480480000|2025-06-09 14:48:00|888.6|888.4|889|888.6|889|888.6|888.4|888.2|4513
1749480490000|2025-06-09 14:48:10|889.2|889|889.2|889|889.2|889|889.2|888.8|1926
1749480500000|2025-06-09 14:48:20|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|1797
1749480510000|2025-06-09 14:48:30||889.2||889.2||889.2||889.2|1135
1749480520000|2025-06-09 14:48:40|889.4|889|889.4|889|889.4|889|889.2|889|152
1749480530000|2025-06-09 14:48:50|889.2|888.8|889.2|889|889.2|889|889.2|888.8|12628
1749480540000|2025-06-09 14:49:00|||||||||1279
1749480550000|2025-06-09 14:49:10|889.4||889.4||889.4||889.4||836
1749480560000|2025-06-09 14:49:20|||||||||981
1749480570000|2025-06-09 14:49:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|660
1749480580000|2025-06-09 14:49:40||889.4||889.4||889.4||889.4|1750
1749480590000|2025-06-09 14:49:50|889.8|889.8|890|889.8|890|889.8|889.8|889.8|881
1749480600000|2025-06-09 14:50:00|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|695
1749480610000|2025-06-09 14:50:10|||||||||251
1749480620000|2025-06-09 14:50:20|890|889.6|890|889.8|890|889.8|890|889.6|955
1749480630000|2025-06-09 14:50:30|890.2|890|890.2|890|890.2|890|890.2|890|2101
1749480640000|2025-06-09 14:50:40||889.8||889.8||889.8||889.8|3562
1749480650000|2025-06-09 14:50:50|890||890||890||890||1122
1749480660000|2025-06-09 14:51:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|616
1749480680000|2025-06-09 14:51:20|890||890||890||890||855
1749480690000|2025-06-09 14:51:30|||||||||27
1749480700000|2025-06-09 14:51:40|889.8|889.8|889.8|889.6|889.8|889.8|889.8|889.6|388
1749480710000|2025-06-09 14:51:50||889.4||889.6||889.6||889.4|435
1749480720000|2025-06-09 14:52:00|890|889.4|889.8|889.6|890|889.6|889.6|889.4|87
1749480730000|2025-06-09 14:52:10||889.4||889.4||889.4||889.4|1870
1749480740000|2025-06-09 14:52:20|889.6||889.6||889.6||889.6||628
1749480750000|2025-06-09 14:52:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|850
1749480760000|2025-06-09 14:52:40|890|889.8|889.8|889.4|890|889.8|889.8|889.4|1759
1749480770000|2025-06-09 14:52:50|||||||||11953
1749480780000|2025-06-09 14:53:00|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|2184
1749480790000|2025-06-09 14:53:10|||||||||57
1749480800000|2025-06-09 14:53:20|||||||||110
1749480810000|2025-06-09 14:53:30||889.4||889.4||889.4||889.4|1749
1749480820000|2025-06-09 14:53:40||889.2||889.4||889.4||889.2|122
1749480830000|2025-06-09 14:53:50|||||||||68
1749480840000|2025-06-09 14:54:00||889.2||889.2||889.2||889.2|118
1749480850000|2025-06-09 14:54:10|||||||||750
1749480860000|2025-06-09 14:54:20||889.4||889.4||889.4||889.4|9
1749480870000|2025-06-09 14:54:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889|1203
1749480890000|2025-06-09 14:54:50||889||889||889.2||889|1938
1749480900000|2025-06-09 14:55:00|||||||||500
1749480920000|2025-06-09 14:55:20|||||||||77
1749480930000|2025-06-09 14:55:30||889.2||889.2||889.2||889.2|366
1749480940000|2025-06-09 14:55:40|||||||||282
1749480950000|2025-06-09 14:55:50|889.2|889|889.2|889|889.2|889|889.2|889|143
1749480960000|2025-06-09 14:56:00|||||||||113
1749480970000|2025-06-09 14:56:10|889.6|889.4|889.2|888.8|889.6|889.4|889|888.8|2279
1749480980000|2025-06-09 14:56:20|889|888.6|888.8|888.6|889|888.6|888.8|888.6|34
1749480990000|2025-06-09 14:56:30|889.2|889|889.2|889|889.2|889|889.2|889|960
1749481000000|2025-06-09 14:56:40|||||||||2745
1749481010000|2025-06-09 14:56:50|889.4|889.2|889.2|888.8|889.4|889.2|889.2|888.8|2379
1749481020000|2025-06-09 14:57:00|||||||||1
1749481040000|2025-06-09 14:57:20|889|888.6|889|888.6|889|888.6|889|888.6|617
1749481050000|2025-06-09 14:57:30||888.8||888.8||888.8||888.8|1724
1749481060000|2025-06-09 14:57:40|889.2|889|889.4|889.2|889.4|889.2|889.2|889|7147
1749481070000|2025-06-09 14:57:50|||||||||571
1749481080000|2025-06-09 14:58:00||889||889||889||889|1569
1749481090000|2025-06-09 14:58:10||889.2||889.2||889.2||889.2|1215
1749481100000|2025-06-09 14:58:20|889.2|889|889.2|889|889.2|889|889.2|889|459
1749481110000|2025-06-09 14:58:30|889|888.8|889.2|888.8|889.2|888.8|889|888.8|2649
1749481120000|2025-06-09 14:58:40|||||||||45
1749481130000|2025-06-09 14:58:50|||||||||306
1749481140000|2025-06-09 14:59:00|||||||||907
1749481160000|2025-06-09 14:59:20|889||889||889||889||2059
1749481170000|2025-06-09 14:59:30|||||||||1145
1749481180000|2025-06-09 14:59:40|888.8|888.6|888.8|888.6|889|888.8|888.8|888.4|3170
1749481190000|2025-06-09 14:59:50||888.4||888.4||888.4||888.4|0
1749481200000|2025-06-09 15:00:00|||||||||1252
1749481210000|2025-06-09 15:00:10||888.6||888.6||888.6||888.6|1067
1749481220000|2025-06-09 15:00:20|889.2|889|889.2|888.8|889.4|889.2|889.2|888.8|3394
1749481230000|2025-06-09 15:00:30||889||888.8||889||888.8|405
1749481240000|2025-06-09 15:00:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|2230
1749481250000|2025-06-09 15:00:50|||||||||1918
1749481260000|2025-06-09 15:01:00|889.2|889|889.2|889|889.2|889|889.2|889|81
1749481270000|2025-06-09 15:01:10|889|888.8|888.6|888.4|889.2|888.8|888.6|888.4|2481
1749481280000|2025-06-09 15:01:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2163
1749481290000|2025-06-09 15:01:30|||||||||313
1749481300000|2025-06-09 15:01:40|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|2517
1749481310000|2025-06-09 15:01:50|889||889||889||889||2556
1749481320000|2025-06-09 15:02:00|||||||||89
1749481330000|2025-06-09 15:02:10|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|1534
1749481340000|2025-06-09 15:02:20|||||||||20
1749481350000|2025-06-09 15:02:30||888.6||888.6||888.6||888.6|223
1749481360000|2025-06-09 15:02:40|||||||||4
1749481370000|2025-06-09 15:02:50|||||||||4488
1749481380000|2025-06-09 15:03:00|889|888.8|889|888.8|889.2|889|889|888.8|3263
1749481390000|2025-06-09 15:03:10|889.2|889|889.4|889.2|889.4|889.2|889.2|889|1050
1749481400000|2025-06-09 15:03:20|||||||||42
1749481410000|2025-06-09 15:03:30|||||||||1
1749481420000|2025-06-09 15:03:40|889.2|889|889.2|889|889.2|889|889.2|889|579
1749481430000|2025-06-09 15:03:50|889|888.8|889|888.8|889|888.8|889|888.8|3
1749481440000|2025-06-09 15:04:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|295
1749481450000|2025-06-09 15:04:10|||||||||8
1749481460000|2025-06-09 15:04:20|||||||||5371
1749481470000|2025-06-09 15:04:30|889|888.8|889|888.8|889|888.8|889|888.8|138
1749481480000|2025-06-09 15:04:40|||||||||104
1749481490000|2025-06-09 15:04:50|||||||||96
1749481500000|2025-06-09 15:05:00|||||||||8131
1749481510000|2025-06-09 15:05:10|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.2|2595
1749481520000|2025-06-09 15:05:20|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|5438
1749481530000|2025-06-09 15:05:30|||||||||1656
1749481540000|2025-06-09 15:05:40|||||||||1002
1749481550000|2025-06-09 15:05:50|||||||||58
1749481560000|2025-06-09 15:06:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2925
1749481570000|2025-06-09 15:06:10|||||||||1164
1749481580000|2025-06-09 15:06:20|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|1809
1749481590000|2025-06-09 15:06:30||888.6||888.4||888.6||888.4|2150
1749481600000|2025-06-09 15:06:40|888.6||888.6||888.6||888.6||11703
1749481610000|2025-06-09 15:06:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|8651
1749481620000|2025-06-09 15:07:00|||||||||1571
1749481630000|2025-06-09 15:07:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|449
1749481640000|2025-06-09 15:07:20|||||||||567
1749481650000|2025-06-09 15:07:30||888.2||888.2||888.2||888.2|9
1749481660000|2025-06-09 15:07:40|888.4||888.4||888.4||888.4||2977
1749481670000|2025-06-09 15:07:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1185
1749481680000|2025-06-09 15:08:00|||||||||12
1749481690000|2025-06-09 15:08:10|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2253
1749481700000|2025-06-09 15:08:20|888|887.8|888|887.6|888|888|888|887.6|2108
1749481710000|2025-06-09 15:08:30|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|4188
1749481720000|2025-06-09 15:08:40|887.4|887.2|887.4|887|887.4|887.2|887.2|887|1768
1749481730000|2025-06-09 15:08:50|||||||||215
1749481740000|2025-06-09 15:09:00|887.2||887.2||887.2||887.2||984
1749481750000|2025-06-09 15:09:10|887|886.8|887|886.8|887|886.8|887|886.8|1216
1749481760000|2025-06-09 15:09:20|887.2||887.2||887.2||887.2||2540
1749481770000|2025-06-09 15:09:30|||||||||2
1749481780000|2025-06-09 15:09:40|887|887|887|886.8|887|887|887|886.8|2038
1749481790000|2025-06-09 15:09:50|||||||||1236
1749481800000|2025-06-09 15:10:00|887.2|887|887.4|887.2|887.4|887.2|887.2|887|1773
1749481810000|2025-06-09 15:10:10|||||||||5001
1749481820000|2025-06-09 15:10:20|887.2|886.8|887.4|887.2|887.4|887.2|887.2|886.8|962
1749481830000|2025-06-09 15:10:30|887.2|887|887.2|887|887.4|887|887.2|887|1045
1749481840000|2025-06-09 15:10:40|887|886.8|887|886.6|887|886.8|887|886.6|358
1749481850000|2025-06-09 15:10:50|||||||||184
1749481860000|2025-06-09 15:11:00|||||||||1436
1749481870000|2025-06-09 15:11:10|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|1295
1749481880000|2025-06-09 15:11:20|||||||||1517
1749481890000|2025-06-09 15:11:30|||||||||1848
1749481900000|2025-06-09 15:11:40|||||||||171
1749481910000|2025-06-09 15:11:50|||||||||75
1749481920000|2025-06-09 15:12:00|||||||||66
1749481930000|2025-06-09 15:12:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|250
1749481940000|2025-06-09 15:12:20|||||||||940
1749481950000|2025-06-09 15:12:30|888|887.8|888|887.8|888|887.8|888|887.8|13
1749481960000|2025-06-09 15:12:40|888.2|888|888.6|888.2|888.6|888.4|888.2|888|2073
1749481970000|2025-06-09 15:12:50||888.4||888.4||888.4||888.2|1836
1749481980000|2025-06-09 15:13:00|888.8||888.8||888.8||888.8||651
1749481990000|2025-06-09 15:13:10|||||||||4126
1749482000000|2025-06-09 15:13:20|888.6||888.6||888.6||888.6||8
1749482010000|2025-06-09 15:13:30|||||||||1141
1749482020000|2025-06-09 15:13:40||888.2||888.4||888.4||888.2|2201
1749482030000|2025-06-09 15:13:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888|58
1749482040000|2025-06-09 15:14:00||888||888.2||888.2||888|521
1749482050000|2025-06-09 15:14:10|||||||||2
1749482070000|2025-06-09 15:14:30||888||888.2||888.2||888|1266
1749482080000|2025-06-09 15:14:40||888||888||888||888|2
1749482090000|2025-06-09 15:14:50||888.2||888||888.2||888|1133
1749482100000|2025-06-09 15:15:00|888.4|887.8|888.6|888|888.6|888|888.2|887.8|2000
1749482110000|2025-06-09 15:15:10|888.4|887.8|888.2|887.8|888.6|888.2|888.2|887.8|366
1749482120000|2025-06-09 15:15:20|888.4|888|888|887.4|888.4|888|887.8|887.4|591
1749482130000|2025-06-09 15:15:30|887.8|887.2|888.2|887.8|888.2|887.8|887.8|887.2|520
1749482140000|2025-06-09 15:15:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1749482150000|2025-06-09 15:15:50|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1749482160000|2025-06-09 15:16:00|888|887.6|887.6|887.2|888|887.6|887.6|887.2|773
1749482170000|2025-06-09 15:16:10|887.8|887.4|887.8|887.4|888|887.6|887.6|887.2|7
1749482180000|2025-06-09 15:16:20|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482190000|2025-06-09 15:16:30|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482200000|2025-06-09 15:16:40|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482210000|2025-06-09 15:16:50|887.8|887.4|888.2|887.8|888.2|887.8|887.8|887.4|444
1749482220000|2025-06-09 15:17:00|888|887.6|888|887.4|888.2|887.8|888|887.4|0
1749482230000|2025-06-09 15:17:10|888.2|887.6|888|887.6|888.2|887.8|888|887.4|832
1749482240000|2025-06-09 15:17:20|888.2|887.8|888|887.4|888.2|887.8|888|887.4|850
1749482250000|2025-06-09 15:17:30|888.2|887.6|888|887.4|888.2|887.6|888|887.4|0
1749482260000|2025-06-09 15:17:40|888.2|887.6|887.8|887.2|888.2|887.6|887.8|887.2|10
1749482270000|2025-06-09 15:17:50|887.6|887.4|887.6|887|887.8|887.4|887.6|887|1878
1749482280000|2025-06-09 15:18:00|887.8|887.2|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482290000|2025-06-09 15:18:10|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482300000|2025-06-09 15:18:20|887.8|887.4|887.8|887.2|888|887.6|887.6|887.2|859
1749482310000|2025-06-09 15:18:30|888|887.4|887.6|887|888|887.4|887.6|887|271
1749482320000|2025-06-09 15:18:40|887.8|887.2|887.6|887.2|887.8|887.4|887.6|887|0
1749482330000|2025-06-09 15:18:50|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482340000|2025-06-09 15:19:00|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482350000|2025-06-09 15:19:10|887.8|887.4|887.8|887.4|888|887.6|887.8|887.2|200
1749482360000|2025-06-09 15:19:20|888|887.2|887.8|887.4|888|887.6|887.8|887.2|0
1749482370000|2025-06-09 15:19:30|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482380000|2025-06-09 15:19:40|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|316
1749482390000|2025-06-09 15:19:50|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482400000|2025-06-09 15:20:00|887.8|887.4|887.6|887.2|888|887.6|887.6|887.2|63
1749482410000|2025-06-09 15:20:10|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.2|0
1749482420000|2025-06-09 15:20:20|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482430000|2025-06-09 15:20:30|887.8|887.4|888|887.4|888|887.6|887.6|887.2|0
1749482440000|2025-06-09 15:20:40|887.8|887.2|888.2|887.8|888.2|887.8|887.8|887.2|50
1749482450000|2025-06-09 15:20:50|887.8|887.6|888|887.4|888|887.6|887.8|887.2|377
1749482460000|2025-06-09 15:21:00|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|0
1749482470000|2025-06-09 15:21:10|888|887.4|887.8|887.4|888|887.6|887.8|887.2|0
1749482480000|2025-06-09 15:21:20|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482490000|2025-06-09 15:21:30|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1749482500000|2025-06-09 15:21:40|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482510000|2025-06-09 15:21:50|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482520000|2025-06-09 15:22:00|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482530000|2025-06-09 15:22:10|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1749482540000|2025-06-09 15:22:20|888|887.6|887.6|887.2|888|887.6|887.6|887.2|247
1749482550000|2025-06-09 15:22:30|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1749482560000|2025-06-09 15:22:40|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.2|0
1749482570000|2025-06-09 15:22:50|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887.2|0
1749482580000|2025-06-09 15:23:00|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.2|0
1749482590000|2025-06-09 15:23:10|887.6|887.2|887.6|887.2|888|887.4|887.6|887.2|0
1749482600000|2025-06-09 15:23:20|887.8|887.4|888.2|887.8|888.2|887.8|887.8|887.2|202
1749482610000|2025-06-09 15:23:30|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1749482620000|2025-06-09 15:23:40|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1749482630000|2025-06-09 15:23:50|888|887.6|888|887.4|888.2|887.6|888|887.4|0
1749482640000|2025-06-09 15:24:00|888.2|887.6|888|887.6|888.2|887.8|888|887.4|0
1749482650000|2025-06-09 15:24:10|888.2|887.8|888|887.6|888.2|887.8|887.8|887.4|600
1749482660000|2025-06-09 15:24:20|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482670000|2025-06-09 15:24:30|888|887.6|888|887.6|888.2|887.6|887.8|887.4|1
1749482680000|2025-06-09 15:24:40|887.8|887.4|887.8|887.4|888|887.6|887.6|887.2|450
1749482690000|2025-06-09 15:24:50|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|0
1749482700000|2025-06-09 15:25:00|887.6|887.2|888|887.6|888|887.6|887.6|887.2|0
1749482710000|2025-06-09 15:25:10|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482720000|2025-06-09 15:25:20|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482730000|2025-06-09 15:25:30|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1749482740000|2025-06-09 15:25:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1749482750000|2025-06-09 15:25:50|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482760000|2025-06-09 15:26:00|887.8|887.4|887.8|887.2|888|887.4|887.6|887|0
1749482770000|2025-06-09 15:26:10|887.6|887|887.4|887|887.8|887.2|887.4|887|0
1749482780000|2025-06-09 15:26:20|887.6|887.2|887.4|887|887.6|887.2|887.4|887|0
1749482790000|2025-06-09 15:26:30|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887.2|1726
1749482800000|2025-06-09 15:26:40|887.8|887.4|887.8|887.4|888|887.6|887.6|887.2|250
1749482810000|2025-06-09 15:26:50|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1749482820000|2025-06-09 15:27:00|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|212
1749482830000|2025-06-09 15:27:10|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749482840000|2025-06-09 15:27:20|887.8|887.4|887.6|887|888|887.6|887.4|887|98
1749482850000|2025-06-09 15:27:30|887.8|887.2|887.8|887.2|887.8|887.2|887.6|887|0
1749482860000|2025-06-09 15:27:40|887.6|887|887.8|887.2|887.8|887.2|887.6|887|0
1749482870000|2025-06-09 15:27:50|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.2|0
1749482880000|2025-06-09 15:28:00|887.6|887.2|887.6|887.2|887.8|887.4|887.4|887|0
1749482890000|2025-06-09 15:28:10|887.8|887.4|888|887.6|888|887.6|887.6|887.2|750
1749482900000|2025-06-09 15:28:20|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1749482910000|2025-06-09 15:28:30|887.8|887.4|888|887.6|888|887.6|887.8|887.4|186
1749482920000|2025-06-09 15:28:40|887.8|887.4|887.6|887.2|888|887.6|887.6|887.2|0
1749482930000|2025-06-09 15:28:50|887.8|887.4|888|887.6|888|887.6|887.6|887.2|7
1749482940000|2025-06-09 15:29:00|887.8|887.4|887.6|887.2|888|887.6|887.6|887.2|250
1749482950000|2025-06-09 15:29:10|887.8|887.4|887.6|887|887.8|887.4|887.6|887|0
1749482960000|2025-06-09 15:29:20|887.8|887.2|887.8|887.4|887.8|887.4|887.6|887.2|120
1749482970000|2025-06-09 15:29:30|887.6|887.2|887.8|887.4|888.2|887.8|887.6|887.2|286
1749482980000|2025-06-09 15:29:40|888|887.2|888|887.6|888.2|887.8|887.8|887.2|510
1749482990000|2025-06-09 15:29:50|888.2|887.8|888.2|887.6|888.4|887.8|888.2|887.6|962
1749538800000|2025-06-10 07:00:00|892.6|891.4|894.6|893.8|894.8|893.8|892.6|891.4|923
1749538810000|2025-06-10 07:00:10|894.2|893.4|894.4|893.4|894.4|893.4|892.8|891.8|19358
1749538820000|2025-06-10 07:00:20|895.8|894.6|893.6|892.6|895.8|894.8|893.6|892.6|1390
1749538830000|2025-06-10 07:00:30|893|892.4|893|892|893|892.4|893|892|3703
1749538840000|2025-06-10 07:00:40|892.4|891.6|895.4|894.8|895.4|895.2|892|891.6|7134
1749538850000|2025-06-10 07:00:50|895|894.6|894.6|894|895.8|895.2|894.6|894|2035
1749538860000|2025-06-10 07:01:00|894.8|894.2|896.2|895.4|897|896.2|894.8|894.2|758
1749538870000|2025-06-10 07:01:10|896.6|895.6|895.2|894.2|896.6|895.8|895|894|237
1749538880000|2025-06-10 07:01:20|895.8|894.4|893.8|892.8|895.8|895|893.6|892.6|4841
1749538890000|2025-06-10 07:01:30|894|893|894.8|893.8|895|894|894|893|39
1749538900000|2025-06-10 07:01:40|894|893|893.8|892.8|894|893.2|893.4|892.6|76
1749538910000|2025-06-10 07:01:50|893.6|892.6|893|892.4|893.6|892.8|892.8|892.4|226
1749538920000|2025-06-10 07:02:00|892.8|891.6|892.8|892.2|893|892.6|892|891.6|931
1749538930000|2025-06-10 07:02:10|892.6|891.4|891.8|891|892.8|891.4|891|890.8|1536
1749538940000|2025-06-10 07:02:20|892|891.2|891.8|891|892|891.2|891.6|891|2250
1749538950000|2025-06-10 07:02:30|891.6|890.8|892.2|891.4|892.2|891.4|891.4|890.8|3559
1749538960000|2025-06-10 07:02:40|892.4|892|893|892.2|893|892.2|892.4|891.8|671
1749538970000|2025-06-10 07:02:50|892.8|892.4|893|892.2|893|892.4|892.8|892.2|1261
1749538980000|2025-06-10 07:03:00|892.6|892.4|892.4|892|892.8|892.4|892.4|891.6|295
1749538990000|2025-06-10 07:03:10|892.8|892.2|893.6|893|893.8|893.2|892.8|892.2|140
1749539000000|2025-06-10 07:03:20|893.4|892.8|893.4|892.8|893.4|892.8|893.2|892.6|1437
1749539010000|2025-06-10 07:03:30|893.6|893|892.4|891.8|893.6|893.2|892.4|891.8|533
1749539020000|2025-06-10 07:03:40|892|891.4|891.4|891|892|891.4|891.2|891|1170
1749539030000|2025-06-10 07:03:50|891.6|890.6|891.2|890.6|891.6|890.6|891.2|890.6|1092
1749539040000|2025-06-10 07:04:00|892.2|891.4|892|891.2|892.2|891.4|891.6|891|907
1749539050000|2025-06-10 07:04:10|891.8|890.6|891|890.4|891.8|890.6|890.8|890.4|2740
1749539060000|2025-06-10 07:04:20|891.4|890.8|891.2|890.6|892|891.2|890.8|890.4|3731
1749539070000|2025-06-10 07:04:30|891|890.4|893.2|892.4|893.2|892.4|890.6|890.4|2909
1749539080000|2025-06-10 07:04:40|893|892.6|893|892.4|893.6|893|893|892.4|2818
1749539090000|2025-06-10 07:04:50|893.4|892.6|893.2|892.6|893.4|892.8|892.8|892.2|1089
1749539100000|2025-06-10 07:05:00|893|892.4|893.2|892.6|893.2|892.6|893|892.2|1408
1749539110000|2025-06-10 07:05:10|893|892.4|893.4|892.8|893.4|893.2|893|892.4|4585
1749539120000|2025-06-10 07:05:20|894.2|893|895.4|894.8|895.4|894.8|894|893|2448
1749539130000|2025-06-10 07:05:30|895.2|894.6|895.4|895|895.4|895|895.2|894.6|300
1749539140000|2025-06-10 07:05:40|895.2|894.6|895.2|894.6|895.4|894.8|895|894.6|8243
1749539150000|2025-06-10 07:05:50||894.8||894.6||894.8||894.6|602
1749539160000|2025-06-10 07:06:00|894.8|894.4|895.4|895|895.4|895|894.4|894.2|1803
1749539170000|2025-06-10 07:06:10|895.2|894.8|897.4|896.8|897.4|896.8|895.2|894.8|1501
1749539180000|2025-06-10 07:06:20|897|896.6|897.2|896.8|897.6|897|897|896.6|776
1749539190000|2025-06-10 07:06:30|897|896.6|897|896.4|897.6|897|897|896.4|1115
1749539200000|2025-06-10 07:06:40|896.6|896|897.4|896.8|897.4|896.8|896.6|896|2644
1749539210000|2025-06-10 07:06:50|897.2|897|898|897.6|898|897.6|897.2|897|3707
1749539220000|2025-06-10 07:07:00|898.8|898|899.4|898.8|899.4|898.8|898.6|898|3761
1749539230000|2025-06-10 07:07:10|899.2|898.6|898.2|897.8|899.2|898.6|898.2|897.8|5003
1749539240000|2025-06-10 07:07:20|898.8|898.2|899.4|899|899.4|899|898.8|898.2|4842
1749539250000|2025-06-10 07:07:30|899.6|899.2|899|898.4|899.6|899.2|898.6|898.2|8564
1749539260000|2025-06-10 07:07:40|899.4|898.6|900.6|900|900.6|900|899.4|898.6|6711
1749539270000|2025-06-10 07:07:50|901.4|900.2|900.4|899.8|901.4|900.8|900.4|899.8|4889
1749539280000|2025-06-10 07:08:00|901|900|900.4|900|901|900.6|900.2|899.8|20343
1749539290000|2025-06-10 07:08:10|900|899.8|899.8|899.4|900|899.8|899.8|899.2|3072
1749539300000|2025-06-10 07:08:20||899.2||899.4||899.4||899.2|2177
1749539310000|2025-06-10 07:08:30|900.2|899.8|900.6|900.4|901|900.6|900|899.6|1688
1749539320000|2025-06-10 07:08:40|900.8|900.2|900.8|900.2|900.8|900.2|900.6|900.2|14099
1749539330000|2025-06-10 07:08:50|901.8|900.4|901.4|900.8|901.8|901|901.4|900.4|3478
1749539340000|2025-06-10 07:09:00|900.8|901|900.2|899.8|900.8|901.2|900.2|899.8|7064
1749539350000|2025-06-10 07:09:10|900.6|900|900.2|899.8|901.2|900.8|899.8|899.2|7829
1749539360000|2025-06-10 07:09:20|900.4|900|900.4|900|901.2|900.8|900.4|900|4341
1749539370000|2025-06-10 07:09:30|900.2|899.8|901.6|901.2|901.6|901.2|900.2|899.6|936
1749539380000|2025-06-10 07:09:40||901.4||901.2||901.4||901|23681
1749539390000|2025-06-10 07:09:50|901|901|901|900.6|901|901.2|901|900.4|6002
1749539400000|2025-06-10 07:10:00|901.4|900.8|901.2|900.8|901.6|901.2|901.2|900.6|7181
1749539410000|2025-06-10 07:10:10|901|900.4|900.8|900.4|901|900.6|900.8|900.4|1862
1749539420000|2025-06-10 07:10:20|900.6|900|901.4|901|901.6|901.2|900.6|900|11538
1749539430000|2025-06-10 07:10:30|901|900.6|900.4|899.8|901|900.6|900.4|899.8|34814
1749539440000|2025-06-10 07:10:40|900.2|899.6|899.8|899.2|900.2|899.6|899.8|899.2|3581
1749539450000|2025-06-10 07:10:50|900|899.4|900.4|899.8|900.8|900.2|900|899.4|1282
1749539460000|2025-06-10 07:11:00|900.2|899.6|900.2|899.8|900.2|899.8|900|899.6|3179
1749539470000|2025-06-10 07:11:10|899.8|899.4|899.4|899.2|899.8|899.4|899.4|899|4362
1749539480000|2025-06-10 07:11:20|899.6|899.4|899.6|899|899.8|899.4|899.6|899|9998
1749539490000|2025-06-10 07:11:30|899.4|899.2|899.8|899.2|899.8|899.2|899.4|899.2|141
1749539500000|2025-06-10 07:11:40|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|1961
1749539510000|2025-06-10 07:11:50|900.6|900.2|900.6|900|900.6|900.2|900.6|900|2384
1749539520000|2025-06-10 07:12:00|900.8|900.4|901.6|901.2|901.6|901.2|900.8|900.4|1072
1749539530000|2025-06-10 07:12:10||901||901||901.2||901|1113
1749539540000|2025-06-10 07:12:20|901|900.4|901.2|900.6|901.2|900.6|900.8|900.4|4832
1749539550000|2025-06-10 07:12:30|900.6|900.8|901.2|900.8|901.4|900.8|900.6|900.2|554
1749539560000|2025-06-10 07:12:40|901.4|900.6|901.4|900.8|901.4|900.8|901.4|900.6|4060
1749539570000|2025-06-10 07:12:50|901.2|900.6|902.2|901.6|902.2|901.6|901.2|900.6|3729
1749539580000|2025-06-10 07:13:00|902|901.4|902|901.4|902|901.4|901.8|901.4|307
1749539590000|2025-06-10 07:13:10|901.8|901.6|902.6|902|902.6|902|901.8|901.6|4517
1749539600000|2025-06-10 07:13:20|903|902.4|903.2|902.6|903.2|902.6|903|902.4|1002
1749539610000|2025-06-10 07:13:30|903|902.4|903.6|903|903.6|903|903|902.4|3482
1749539620000|2025-06-10 07:13:40|903.8|903.2|903.2|902.6|903.8|903.2|903.2|902.6|1738
1749539630000|2025-06-10 07:13:50|903.4|902.8|903|902.4|903.4|902.8|902.8|902.2|97
1749539640000|2025-06-10 07:14:00|902.6|902|902.6|902|902.6|902|902.6|902|800
1749539650000|2025-06-10 07:14:10|902.2|901.8|901.8|901.6|902.2|901.8|901.4|900.8|28
1749539660000|2025-06-10 07:14:20|902.2|901.2|901.6|901.2|902.4|901.2|901.6|901.2|2016
1749539670000|2025-06-10 07:14:30|901.8|901|901.6|901.2|901.8|901.2|901.6|901|21
1749539680000|2025-06-10 07:14:40|901.8|901.4|901.8|901.2|901.8|901.4|901.8|901.2|2
1749539690000|2025-06-10 07:14:50|901.2|900.8|901.2|900.8|901.4|901|901.2|900.8|6430
1749539700000|2025-06-10 07:15:00|901.4|901|901.2|901|901.8|901.4|901.2|901|3604
1749539710000|2025-06-10 07:15:10|901.4|901.2|901.8|901.2|901.8|901.2|901.2|901.2|1264
1749539720000|2025-06-10 07:15:20|903|902.4|904.6|904|904.6|904|903|902.4|2950
1749539730000|2025-06-10 07:15:30|904.2|903.8|904.4|903.8|904.6|904|904.2|903.8|1159
1749539740000|2025-06-10 07:15:40|905|904.6|905|904.6|905|904.6|905|904.6|1750
1749539750000|2025-06-10 07:15:50|905.4|904.8|905|904.6|905.4|904.8|905|904.6|1385
1749539760000|2025-06-10 07:16:00|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|6962
1749539770000|2025-06-10 07:16:10|905||905.2||905.2||905||1629
1749539780000|2025-06-10 07:16:20|905|904.6|904.2|903.8|905|904.6|904|903.8|2536
1749539790000|2025-06-10 07:16:30|904.4|904|904.6|904.2|904.6|904.2|904.4|904|854
1749539800000|2025-06-10 07:16:40|905.2|904.6|905.6|905.4|905.6|905.4|905|904.6|4352
1749539810000|2025-06-10 07:16:50|906|905.6|905.8|905.2|906|905.6|905.8|905.2|2064
1749539820000|2025-06-10 07:17:00|906.8|905.4|906.8|906.4|907|906.6|906.8|905.4|2039
1749539830000|2025-06-10 07:17:10|906.6|906|906.2|905.8|906.6|906|906.2|905.8|1544
1749539840000|2025-06-10 07:17:20|906|905.6|905.8|905.4|906|905.6|905.8|905.4|444
1749539850000|2025-06-10 07:17:30|905.2|904.8|905.4|905|905.8|905.2|905.2|904.8|114
1749539860000|2025-06-10 07:17:40|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|742
1749539870000|2025-06-10 07:17:50|905|904.6|904.8|904.4|905|904.6|904.8|904.4|38
1749539880000|2025-06-10 07:18:00|904.4|904|904.8|904.2|904.8|904.4|904.2|903.6|29589
1749539890000|2025-06-10 07:18:10|905|904.8|905|904.6|905|904.8|905|904.6|137
1749539900000|2025-06-10 07:18:20|904.8|904.2|904.2|903.6|904.8|904.2|904|903.6|163
1749539910000|2025-06-10 07:18:30|904|903.2|903.6|903.2|904|903.4|903.6|903.2|2052
1749539920000|2025-06-10 07:18:40|903.4|903.4|903.6|903.4|903.6|903.4|903.4|903.4|8
1749539930000|2025-06-10 07:18:50|903.4|903.2|904|903.4|904|903.4|903.4|903|364
1749539940000|2025-06-10 07:19:00|903.8|903.2|903.8|903.4|903.8|903.4|903.8|903.2|3922
1749539950000|2025-06-10 07:19:10|904|903.6|904.4|904|904.4|904|904|903.6|1135
1749539960000|2025-06-10 07:19:20|904.2|903.8|904.2|903.8|904.2|903.8|904|903.6|156
1749539970000|2025-06-10 07:19:30|||||||||49
1749539980000|2025-06-10 07:19:40|904.4|904|904.4|904|904.4|904|904.4|904|633
1749539990000|2025-06-10 07:19:50|904.8|904.4|905.8|905.2|905.8|905.2|904.8|904.4|571
1749540000000|2025-06-10 07:20:00|906.2|905.4|906|905.6|906.2|906|906|905.4|286
1749540010000|2025-06-10 07:20:10||905.8||905.8||905.8||905.8|63
1749540020000|2025-06-10 07:20:20|906.6|906|907|906.6|907|906.8|906.6|906|167
1749540030000|2025-06-10 07:20:30|906.8|906.8|906.2|905.8|906.8|906.8|906.2|905.8|826
1749540040000|2025-06-10 07:20:40|906|905.6|905.8|905.2|906.2|905.8|905.8|905.2|31
1749540050000|2025-06-10 07:20:50|905.6|905.4|905.8|905.2|905.8|905.4|905.6|905.2|27
1749540060000|2025-06-10 07:21:00|905.4|905|906.4|905.8|906.4|905.8|905.4|905|72
1749540070000|2025-06-10 07:21:10|906.8|906.2|907.2|906.6|907.2|906.6|906.4|906|15
1749540080000|2025-06-10 07:21:20|907|906.2|906.4|905.8|907|906.2|906.4|905.8|35
1749540090000|2025-06-10 07:21:30|906.2|905.6|906|905.4|906.2|905.6|906|905.4|1589
1749540100000|2025-06-10 07:21:40|905.8|905.6|905.8|905.2|905.8|905.6|905.8|905.2|36
1749540110000|2025-06-10 07:21:50|906|905.4|906.4|906|906.6|906|906|905.4|58
1749540120000|2025-06-10 07:22:00|||||||||137
1749540130000|2025-06-10 07:22:10|905.8|905.2|906.6|906.4|906.6|906.4|905.8|905.2|2167
1749540140000|2025-06-10 07:22:20|906.2|905.8|906.6|906.2|907|906.4|906.2|905.8|258
1749540150000|2025-06-10 07:22:30|907|906.6|907.2|906.6|907.2|906.8|907|906.6|334
1749540160000|2025-06-10 07:22:40|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|594
1749540170000|2025-06-10 07:22:50|907.6|907.2|908|907.6|908|907.6|907.6|907.2|35
1749540180000|2025-06-10 07:23:00|908.6|908|908.6|908|908.6|908.2|908.6|908|27
1749540190000|2025-06-10 07:23:10|909|908.4|909|908.4|909|908.8|908.8|908.2|22
1749540200000|2025-06-10 07:23:20||908.6||908.6||908.6||908.4|260
1749540210000|2025-06-10 07:23:30||908.4||908.6||908.6||908.4|279
1749540220000|2025-06-10 07:23:40|909.4|908.4|909.4|908.8|909.4|908.8|909.4|908.4|405
1749540230000|2025-06-10 07:23:50|908.8|908.4|908.6|908.2|909|908.6|908.6|908.2|29
1749540240000|2025-06-10 07:24:00|908.4|907.8|908.6|908.2|908.6|908.2|908.4|907.8|53
1749540250000|2025-06-10 07:24:10|908.2|907.6|908.4|907.8|908.4|907.8|908.2|907.6|2887
1749540260000|2025-06-10 07:24:20|908.6|908|908.6|908.2|908.6|908.2|908.6|908|35
1749540270000|2025-06-10 07:24:30|||||||||59
1749540280000|2025-06-10 07:24:40|909|908.6|909.2|908.8|909.2|908.8|909|908.6|24
1749540290000|2025-06-10 07:24:50|909.6|909|909.8|909.2|909.8|909.2|909.6|909|68
1749540300000|2025-06-10 07:25:00|909.6|909|909|908.4|909.8|909|909|908.4|57
1749540310000|2025-06-10 07:25:10|908.8||908.8||908.8||908.8||786
1749540320000|2025-06-10 07:25:20|909|908.6|909.6|909.2|909.6|909.2|909|908.6|93
1749540330000|2025-06-10 07:25:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|15
1749540340000|2025-06-10 07:25:40|909.6|909.2|909.8|909.2|909.8|909.4|909.6|909.2|38
1749540350000|2025-06-10 07:25:50||909.4||909.4||909.4||909.2|85
1749540360000|2025-06-10 07:26:00|909.6|909.2|909.4|909|909.6|909.4|909.4|909|44
1749540370000|2025-06-10 07:26:10|||||||||29
1749540380000|2025-06-10 07:26:20|909|908.6|909|908.6|909|908.6|909|908.6|67
1749540390000|2025-06-10 07:26:30|909.2|909|909.4|909|909.4|909|909|909|12
1749540400000|2025-06-10 07:26:40|909.6|908.6|909|908.4|909.6|908.6|909|908.4|3032
1749540410000|2025-06-10 07:26:50|908.8|908.2|908.6|908.2|908.8|908.2|908.6|908.2|330
1749540420000|2025-06-10 07:27:00|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|26
1749540430000|2025-06-10 07:27:10|909|908.2|908.8|908.2|909|908.2|908.6|908.2|73
1749540440000|2025-06-10 07:27:20|908.6|908.4|908.8|908.2|908.8|908.4|908.6|908.2|67
1749540450000|2025-06-10 07:27:30|908.6|908|908.4|908|908.6|908.2|908.4|908|861
1749540460000|2025-06-10 07:27:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|799
1749540470000|2025-06-10 07:27:50|909|908.6|909.4|908.8|909.4|908.8|909|908.6|36
1749540480000|2025-06-10 07:28:00|909.2|909|909.2|909|909.2|909|909.2|908.8|26
1749540490000|2025-06-10 07:28:10|909.4|908.8|909.4|909|909.4|909|909.4|908.8|39
1749540500000|2025-06-10 07:28:20||908.8||908.8||909||908.8|542
1749540510000|2025-06-10 07:28:30|909.2|908.6|908.8|908.4|909.2|908.6|908.4|908|16
1749540520000|2025-06-10 07:28:40|909||908.8||909||908.8||33
1749540530000|2025-06-10 07:28:50|||||||||325
1749540540000|2025-06-10 07:29:00|||||||||574
1749540550000|2025-06-10 07:29:10|908.6|908.2|908.4|908|908.6|908.2|908.4|908|88
1749540560000|2025-06-10 07:29:20|908.6|908.2|908.4|908|908.6|908.2|908.4|907.8|2153
1749540570000|2025-06-10 07:29:30|||||||||136
1749540580000|2025-06-10 07:29:40|||||||||86
1749540590000|2025-06-10 07:29:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|217
1749540600000|2025-06-10 07:30:00||908||907.8||908||907.8|2412
1749540610000|2025-06-10 07:30:10|908.4|908|908.6|908.2|908.6|908.4|908.4|907.8|1563
1749540620000|2025-06-10 07:30:20|908.4|908|908.4|908|908.4|908.2|908.4|908|29
1749540630000|2025-06-10 07:30:30|908.8|908.4|908.4|908|909|908.4|908.4|908|1683
1749540640000|2025-06-10 07:30:40|||||||||706
1749540650000|2025-06-10 07:30:50|908|907.6|908.4|908.2|909|908.6|908|907.6|6200
1749540660000|2025-06-10 07:31:00|908.6|908|908.6|908.4|908.8|908.4|908.6|908|1094
1749540670000|2025-06-10 07:31:10|908.4|908|908.6|908.2|908.6|908.2|908.4|908|1028
1749540680000|2025-06-10 07:31:20|||||||||5994
1749540690000|2025-06-10 07:31:30|||||||||1623
1749540700000|2025-06-10 07:31:40|908.4||908.4||908.4||908.4||1384
1749540710000|2025-06-10 07:31:50|908.2|908|908.2|907.8|908.2|908|908.2|907.8|192
1749540720000|2025-06-10 07:32:00|||||||||642
1749540730000|2025-06-10 07:32:10|||||||||4778
1749540740000|2025-06-10 07:32:20|908||908||908||908||2978
1749540750000|2025-06-10 07:32:30||907.6||907.6||907.6||907.6|2074
1749540760000|2025-06-10 07:32:40|907.8|907.4|908.4|908|908.6|908.2|907.8|907.4|5432
1749540770000|2025-06-10 07:32:50|||||||||389
1749540780000|2025-06-10 07:33:00||908.2||908.2||908.2||908|3887
1749540790000|2025-06-10 07:33:10|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|2003
1749540800000|2025-06-10 07:33:20|||||||||38
1749540810000|2025-06-10 07:33:30|908.4|908|908.4|908|908.4|908|908.4|908|6088
1749540820000|2025-06-10 07:33:40|908.2||908.2||908.2||908.2||1125
1749540830000|2025-06-10 07:33:50|908.6|907.8|908.6|908.2|908.6|908.2|908.6|907.8|977
1749540840000|2025-06-10 07:34:00|909|908.6|909|908.6|909|908.6|909|908.6|1067
1749540850000|2025-06-10 07:34:10|908.8|908.4|909.8|909.4|909.8|909.4|908.8|908.4|2803
1749540860000|2025-06-10 07:34:20|||||||||9049
1749540870000|2025-06-10 07:34:30|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|2462
1749540880000|2025-06-10 07:34:40|||||||||6159
1749540890000|2025-06-10 07:34:50|909.2|908.8|909|908.4|909.2|908.8|909|908.4|2993
1749540900000|2025-06-10 07:35:00|908.8|908|908.2|908|908.8|908.2|908.2|908|1731
1749540910000|2025-06-10 07:35:10|908.4||908.4||908.4||908.4||1614
1749540920000|2025-06-10 07:35:20|||||||||186
1749540930000|2025-06-10 07:35:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.6|7937
1749540940000|2025-06-10 07:35:40|908.4|908|908.2|907.8|908.4|908|908.2|907.8|3162
1749540950000|2025-06-10 07:35:50|||||||||3195
1749540960000|2025-06-10 07:36:00|||||||||1272
1749540970000|2025-06-10 07:36:10|908.8|908.4|909.4|909|909.4|909|908.8|908.4|742
1749540980000|2025-06-10 07:36:20|||||||||6164
1749540990000|2025-06-10 07:36:30|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.2|870
1749541000000|2025-06-10 07:36:40|||||||||5481
1749541010000|2025-06-10 07:36:50|908.4|908|908.4|908.2|908.4|908.2|908.4|908|1248
1749541020000|2025-06-10 07:37:00|909|908.6|908.6|908.2|909|908.6|908.6|908.2|693
1749541030000|2025-06-10 07:37:10|908.8|908.4|909|908.4|909|908.4|908.8|908.4|3455
1749541040000|2025-06-10 07:37:20|||||||||1358
1749541050000|2025-06-10 07:37:30||908.6||908.6||908.6||908.6|202
1749541060000|2025-06-10 07:37:40|908.6|908.2|908.4|908|908.6|908.2|908.4|908|4494
1749541070000|2025-06-10 07:37:50|908.2||908.2||908.2||908.2||1413
1749541080000|2025-06-10 07:38:00|908|907.6|908|907.8|908|907.8|908|907.6|863
1749541090000|2025-06-10 07:38:10|907.8|907.6|907.2|907|907.8|907.6|907.2|906.8|2647
1749541100000|2025-06-10 07:38:20|907|906.6|906.8|906.4|907|906.6|906.8|906.4|322
1749541110000|2025-06-10 07:38:30|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|4327
1749541120000|2025-06-10 07:38:40|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|279
1749541130000|2025-06-10 07:38:50|908.2|907.4|908.2|907.6|908.2|907.6|908.2|907.4|595
1749541140000|2025-06-10 07:39:00|908||908||908||908||2230
1749541150000|2025-06-10 07:39:10|907.2|907|907.2|906.8|907.4|907|907.2|906.8|1095
1749541160000|2025-06-10 07:39:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1999
1749541170000|2025-06-10 07:39:30|906.8|906.6|907.2|906.6|907.4|907|906.8|906.6|2708
1749541180000|2025-06-10 07:39:40|907|906.4|906.8|906.4|907|906.4|906.8|906.4|4859
1749541190000|2025-06-10 07:39:50|906.2|906|905.8|905.6|906.2|906|905.8|905.6|4506
1749541200000|2025-06-10 07:40:00|905.6|905.2|906.2|905.8|906.2|905.8|905.6|905.2|2453
1749541210000|2025-06-10 07:40:10|906|905.6|905.6|905.4|906|905.6|905.6|905.4|1646
1749541220000|2025-06-10 07:40:20|905.4|905|905.4|905|905.6|905|905.4|905|761
1749541230000|2025-06-10 07:40:30|905.6|905.2|905.8|905.2|905.8|905.2|905.6|905.2|6370
1749541240000|2025-06-10 07:40:40||905.4||905.4||905.4||905.4|5729
1749541250000|2025-06-10 07:40:50|906|905.6|906.2|905.6|906.2|905.8|906|905.6|1805
1749541260000|2025-06-10 07:41:00|905.8|905.4|905.2|905|905.8|905.4|905.2|905|3372
1749541270000|2025-06-10 07:41:10|905|904.8|905|904.6|905|904.8|905|904.6|8280
1749541280000|2025-06-10 07:41:20|||||||||1796
1749541290000|2025-06-10 07:41:30|||||||||475
1749541300000|2025-06-10 07:41:40|||||||||990
1749541310000|2025-06-10 07:41:50|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|390
1749541320000|2025-06-10 07:42:00|905.4|905|905.2|904.8|905.4|905|905.2|904.8|1747
1749541330000|2025-06-10 07:42:10|905.4|905|905.2|904.8|905.4|905|905.2|904.8|948
1749541340000|2025-06-10 07:42:20|905.4|905|905.4|905|905.4|905|905.4|905|5896
1749541350000|2025-06-10 07:42:30|||||||||2587
1749541360000|2025-06-10 07:42:40|904.8|904.6|904|903.4|904.8|904.6|904|903.4|1441
1749541370000|2025-06-10 07:42:50|903.8|903.6|903.2|902.8|903.8|903.6|903.2|902.8|4489
1749541380000|2025-06-10 07:43:00|903||903||903.2||903||1184
1749541390000|2025-06-10 07:43:10|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|4703
1749541400000|2025-06-10 07:43:20|902.4|902|902.6|902.2|902.8|902.2|902.2|901.8|3052
1749541410000|2025-06-10 07:43:30|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|62
1749541420000|2025-06-10 07:43:40|902.4|902|902.4|902|902.4|902|902.2|901.8|913
1749541430000|2025-06-10 07:43:50|903.2|902.8|903.8|903.4|903.8|903.4|903.2|902.8|1237
1749541440000|2025-06-10 07:44:00|904|903.6|904|903.4|904|903.8|903.8|903.4|1560
1749541450000|2025-06-10 07:44:10|903.8|903|903.6|903|903.8|903|903.6|903|482
1749541460000|2025-06-10 07:44:20|904.2|903.8|904.8|904.2|904.8|904.2|904.2|903.8|1726
1749541470000|2025-06-10 07:44:30|904.4|904.4|904.4|904.2|904.4|904.4|904.4|904.2|3972
1749541480000|2025-06-10 07:44:40|904.6|904|904.4|903.8|904.6|904|904.2|903.8|61
1749541490000|2025-06-10 07:44:50|904.6|904.2|904.2|903.8|904.6|904.2|904.2|903.8|45
1749541500000|2025-06-10 07:45:00|904|903.6|904|903.8|904|903.8|903.6|903|1588
1749541510000|2025-06-10 07:45:10|904.4|904|904.4|904.2|904.6|904.2|904.4|904|403
1749541520000|2025-06-10 07:45:20|905|904.4|905|904.4|905|904.4|905|904.4|3097
1749541530000|2025-06-10 07:45:30|905.2|904.6|906.4|905.8|906.6|906|905.2|904.6|996
1749541540000|2025-06-10 07:45:40|906|905.6|906|905.4|906|905.6|906|905.4|755
1749541550000|2025-06-10 07:45:50|905.8|905.6|906.2|905.8|906.6|906|905.8|905.6|822
1749541560000|2025-06-10 07:46:00|906|905.6|906.2|905.6|906.2|905.6|906|905.6|444
1749541570000|2025-06-10 07:46:10|905.8|905.4|906.2|905.6|906.2|905.6|905.6|905.4|914
1749541580000|2025-06-10 07:46:20|906|905.2|905.8|905.2|906|905.6|905.8|905.2|900
1749541590000|2025-06-10 07:46:30|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.2|1730
1749541600000|2025-06-10 07:46:40|906||906||906||906||59
1749541610000|2025-06-10 07:46:50|907|906.4|907.6|907|907.6|907|907|906.4|150
1749541620000|2025-06-10 07:47:00|907.4|907.2|907.4|907|907.6|907.2|907.4|907|760
1749541630000|2025-06-10 07:47:10|||||||||11947
1749541640000|2025-06-10 07:47:20|||||||||198
1749541650000|2025-06-10 07:47:30|908|907.4|906.8|906.4|908|907.4|906.8|906.2|2408
1749541660000|2025-06-10 07:47:40|906.6|906.2|906.6|906.2|906.8|906.4|906.4|906.2|1152
1749541670000|2025-06-10 07:47:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|460
1749541680000|2025-06-10 07:48:00|906.6|906.4|906.6|906.2|906.6|906.4|906.4|905.8|2409
1749541690000|2025-06-10 07:48:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|153
1749541700000|2025-06-10 07:48:20|907||907||907||906.8||738
1749541710000|2025-06-10 07:48:30|906.8|906.2|906.8|906.4|907|906.4|906.8|906.2|663
1749541720000|2025-06-10 07:48:40|907|906.6|907.4|907|907.6|907|907|906.6|2222
1749541730000|2025-06-10 07:48:50|907.6||907.4||907.6||907.4||171
1749541740000|2025-06-10 07:49:00|908|907.4|907.6|907.2|908|907.4|907.6|907.2|1883
1749541750000|2025-06-10 07:49:10|907.4|907|907.4|907|907.4|907|907.4|907|124
1749541760000|2025-06-10 07:49:20|907.6||907.4||907.6||907.4||6625
1749541770000|2025-06-10 07:49:30|||||||||154
1749541780000|2025-06-10 07:49:40|||||||||550
1749541790000|2025-06-10 07:49:50|908|907.6|908|907.6|908|907.6|908|907.6|3363
1749541800000|2025-06-10 07:50:00|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|871
1749541810000|2025-06-10 07:50:10|907.2|907|908|907.6|908|907.6|907.2|907|529
1749541820000|2025-06-10 07:50:20||907.8||907.8||907.8||907.8|623
1749541830000|2025-06-10 07:50:30|907.8|907.2|907.8|907.2|907.8|907.4|907.8|907.2|1383
1749541840000|2025-06-10 07:50:40|907.4|907|907.2|906.8|907.4|907|907.2|906.8|323
1749541850000|2025-06-10 07:50:50|907.4|907|907.2|906.8|907.4|907|907.2|906.8|466
1749541860000|2025-06-10 07:51:00|907.4|907.4|907.8|907.2|908|907.6|907.4|907.2|1825
1749541870000|2025-06-10 07:51:10|907.6|907.4|907.8|907.2|907.8|907.4|907.6|907.2|389
1749541880000|2025-06-10 07:51:20|908.2|907.4|907.8|907.4|908.2|907.8|907.8|907.4|1163
1749541890000|2025-06-10 07:51:30|908||907.8||908||907.8||1161
1749541900000|2025-06-10 07:51:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|36
1749541910000|2025-06-10 07:51:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|890
1749541920000|2025-06-10 07:52:00|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|244
1749541930000|2025-06-10 07:52:10|907.6||907.6||907.6||907.6||2704
1749541940000|2025-06-10 07:52:20|908|907.6|908.2|907.8|908.2|907.8|908|907.6|1266
1749541950000|2025-06-10 07:52:30|908|907.6|908|907.6|908|907.6|908|907.6|317
1749541960000|2025-06-10 07:52:40|908.4|907.8|908.4|908|908.4|908|908|907.8|4040
1749541970000|2025-06-10 07:52:50|||||||||3422
1749541980000|2025-06-10 07:53:00|908.8|908.2|908.8|908.4|908.8|908.4|908.8|908|635
1749541990000|2025-06-10 07:53:10|908.6|908|908.2|907.8|908.6|908|908|907.6|5112
1749542000000|2025-06-10 07:53:20|908.4|908|908.4|908|908.4|908|908.4|908|739
1749542010000|2025-06-10 07:53:30|908.2|907.8|908.6|908.2|908.6|908.2|908.2|907.8|1589
1749542020000|2025-06-10 07:53:40|||||||||2148
1749542030000|2025-06-10 07:53:50|908.2|907.8|908.2|907.8|908.4|907.8|908.2|907.8|1152
1749542040000|2025-06-10 07:54:00|908|908|908.2|907.8|908.2|908|908|907.6|16358
1749542050000|2025-06-10 07:54:10|||||||||4415
1749542060000|2025-06-10 07:54:20|908.6|908|908.8|908.6|908.8|908.6|908.6|908|638
1749542070000|2025-06-10 07:54:30|909|908|908.6|908|909|908|908.6|908|7481
1749542080000|2025-06-10 07:54:40||908.2||908.2||908.2||908.2|133
1749542090000|2025-06-10 07:54:50|908.4|908|908.4|908|908.4|908|908.4|908|4355
1749542100000|2025-06-10 07:55:00|908.6||908.4||908.6||908.4||1509
1749542110000|2025-06-10 07:55:10|908.6||908.4||908.6||908.4||3006
1749542120000|2025-06-10 07:55:20|||||||||1921
1749542130000|2025-06-10 07:55:30|908.8|908.4|909.2|908.8|909.2|908.8|908.8|908.4|263
1749542140000|2025-06-10 07:55:40|909||909.2||909.2||909||83
1749542150000|2025-06-10 07:55:50|909|908.6|909.8|909.4|910|909.4|909|908.6|1210
1749542160000|2025-06-10 07:56:00|||||||||1022
1749542170000|2025-06-10 07:56:10|910|909.6|910|909.6|910|909.6|910|909.6|124
1749542180000|2025-06-10 07:56:20|909.6|909.8|909.6|909.2|909.6|909.8|909.6|909.2|363
1749542190000|2025-06-10 07:56:30|909.4|909|909.4|909|909.4|909|909.4|909|18556
1749542200000|2025-06-10 07:56:40|909.2|909.2|909.6|909.2|909.6|909.2|909.2|909.2|1848
1749542210000|2025-06-10 07:56:50|909.4|909|909.4|909|909.4|909|909.4|909|2216
1749542220000|2025-06-10 07:57:00|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|538
1749542230000|2025-06-10 07:57:10|909|908.6|909|908.6|909|908.6|909|908.6|465
1749542240000|2025-06-10 07:57:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|650
1749542250000|2025-06-10 07:57:30|||||||||3064
1749542260000|2025-06-10 07:57:40|909.4|909|909.4|909|909.4|909|909.4|909|937
1749542270000|2025-06-10 07:57:50|909|908.6|908.6|908.2|909|908.6|908.6|908.2|2214
1749542280000|2025-06-10 07:58:00|908.4|908.4|908.8|908.4|908.8|908.4|908.4|908.4|3042
1749542290000|2025-06-10 07:58:10|909|908.6|908.8|908.2|909.2|908.6|908.8|908.2|1248
1749542300000|2025-06-10 07:58:20|908.6||908.6||908.6||908.6||1626
1749542310000|2025-06-10 07:58:30|908.4|908|908.4|908|908.4|908|908.4|908|1283
1749542320000|2025-06-10 07:58:40|908.2|907.8|908.4|907.8|908.4|907.8|908.2|907.8|3086
1749542330000|2025-06-10 07:58:50||908||908||908||908|5555
1749542340000|2025-06-10 07:59:00||907.8||907.8||907.8||907.8|1099
1749542350000|2025-06-10 07:59:10|908|907.6|908|907.6|908|907.6|908|907.6|3552
1749542360000|2025-06-10 07:59:20|907.8|907.4|909.6|909.2|909.8|909.2|907.8|907.4|7370
1749542370000|2025-06-10 07:59:30|909.8|909.4|911.2|911|911.2|911|909.8|909.2|4529
1749542380000|2025-06-10 07:59:40|911.4|910.8|911.6|911.2|911.8|911.4|911.2|910.8|44102
1749542390000|2025-06-10 07:59:50|911.2|910.8|911.4|911|911.4|911|911.2|910.8|33409
1749542400000|2025-06-10 08:00:00|911.2|910.8|911|910.6|911.2|910.8|910.8|910.6|2739
1749542410000|2025-06-10 08:00:10|||||||||3376
1749542420000|2025-06-10 08:00:20|||||||||4244
1749542430000|2025-06-10 08:00:30|910.6|910.4|910.2|909.8|910.8|910.4|910.2|909.8|6278
1749542440000|2025-06-10 08:00:40|||||||||2203
1749542450000|2025-06-10 08:00:50|909.6|909.2|909.2|909|909.6|909.2|909.2|909|814
1749542460000|2025-06-10 08:01:00|909|908.6|909|908.8|909|908.8|909|908.6|1603
1749542470000|2025-06-10 08:01:10||908.6||908.6||908.6||908.6|1215
1749542480000|2025-06-10 08:01:20|909.4|908.8|909.2|909|909.4|909|909.2|908.8|1268
1749542490000|2025-06-10 08:01:30|909.4||909.6||909.6||909.4||3122
1749542500000|2025-06-10 08:01:40|909.4||909.4||909.6||909.4||5478
1749542510000|2025-06-10 08:01:50|||||||||4568
1749542520000|2025-06-10 08:02:00|||||||||6954
1749542530000|2025-06-10 08:02:10|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|2894
1749542540000|2025-06-10 08:02:20|909.2|909.2|909|908.8|909.2|909.2|909|908.8|1114
1749542550000|2025-06-10 08:02:30|909.4|909|909.2|908.8|909.4|909|909.2|908.8|362
1749542560000|2025-06-10 08:02:40|909.4|909|909.4|909|909.4|909.2|909.4|909|17
1749542570000|2025-06-10 08:02:50|909.8|909.2|910|909.6|910|909.6|909.8|909.2|925
1749542580000|2025-06-10 08:03:00|910.4|909.8|910.4|910|910.4|910|910.4|909.6|2259
1749542590000|2025-06-10 08:03:10|910.6||910.6||910.6||910.6||30
1749542600000|2025-06-10 08:03:20|911|910.2|911|910.6|911|910.6|911|910.2|2456
1749542610000|2025-06-10 08:03:30|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|7249
1749542620000|2025-06-10 08:03:40|910.4||910.6||910.6||910.4||2174
1749542630000|2025-06-10 08:03:50|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|1090
1749542640000|2025-06-10 08:04:00|||||||||1648
1749542650000|2025-06-10 08:04:10|910.8||910.6||910.8||910.6||1259
1749542660000|2025-06-10 08:04:20|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|780
1749542670000|2025-06-10 08:04:30|||||||||5727
1749542680000|2025-06-10 08:04:40|911.2|910.8|911.4|911|911.4|911|911.2|910.8|1165
1749542690000|2025-06-10 08:04:50|911.2|910.6|911.2|910.8|911.2|910.8|911.2|910.6|1386
1749542700000|2025-06-10 08:05:00|911|910.6|911|910.6|911|910.6|911|910.4|806
1749542710000|2025-06-10 08:05:10|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|1201
1749542720000|2025-06-10 08:05:20|910.4|910.4|909.8|909.4|910.4|910.4|909.8|909.4|376
1749542730000|2025-06-10 08:05:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|1527
1749542740000|2025-06-10 08:05:40|||||||||490
1749542750000|2025-06-10 08:05:50|910.2|909.4|910.2|909.8|910.2|909.8|910.2|909.4|3252
1749542760000|2025-06-10 08:06:00|910.4|910|910.4|910|910.4|910|910.4|910|10
1749542770000|2025-06-10 08:06:10|910.6|910.2|910.8|910.2|910.8|910.2|910.6|910.2|1353
1749542780000|2025-06-10 08:06:20|910.6|910|910.6|910|910.6|910|910.4|910|852
1749542790000|2025-06-10 08:06:30|910.4||910.4||910.4||910.4||4852
1749542800000|2025-06-10 08:06:40|910.6|910.2|911|910.4|911|910.4|910.6|910.2|749
1749542810000|2025-06-10 08:06:50|911.2|910.8|911|910.8|911.2|910.8|911|910.8|449
1749542820000|2025-06-10 08:07:00|910.6|910.6|910.6|910.2|910.6|910.6|910.6|910|1181
1749542830000|2025-06-10 08:07:10|910.8|910.4|911|910.6|911|910.6|910.8|910.4|1139
1749542840000|2025-06-10 08:07:20|911.2||911.2||911.2||911||597
1749542850000|2025-06-10 08:07:30||910.8||910.8||910.8||910.8|697
1749542860000|2025-06-10 08:07:40|||||||||512
1749542870000|2025-06-10 08:07:50|911|910.6|911.2|910.8|911.2|910.8|911|910.6|516
1749542880000|2025-06-10 08:08:00||910.6||910.6||910.6||910.6|3320
1749542890000|2025-06-10 08:08:10|911.4|910.8|911.8|911.6|911.8|911.6|911.2|910.8|2143
1749542900000|2025-06-10 08:08:20|911.4|911.2|911.2|910.8|911.4|911.2|911|910.6|5651
1749542910000|2025-06-10 08:08:30|910.8|910.6|911|910.6|911|910.6|910.8|910.4|1818
1749542920000|2025-06-10 08:08:40||910.4||910.4||910.4||910.4|2895
1749542930000|2025-06-10 08:08:50|||||||||4762
1749542940000|2025-06-10 08:09:00|910.8|910.2|910.6|910.2|910.8|910.2|910.6|910.2|5154
1749542950000|2025-06-10 08:09:10|||||||||3665
1749542960000|2025-06-10 08:09:20|911.2|910.8|911.4|911|911.4|911|911.2|910.8|580
1749542970000|2025-06-10 08:09:30|911.6|911.2|911.4|911|911.6|911.2|911.4|911|2016
1749542980000|2025-06-10 08:09:40|911.6||911.6||911.6||911.6||1128
1749542990000|2025-06-10 08:09:50|911.8|911.2|911.8|911.2|911.8|911.2|911.6|911.2|1400
1749543000000|2025-06-10 08:10:00|912|911.6|912|911.6|912|911.6|912|911.6|264
1749543010000|2025-06-10 08:10:10|911.6|911.2|911.6|911.2|911.8|911.4|911.6|911.2|1145
1749543020000|2025-06-10 08:10:20|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|535
1749543030000|2025-06-10 08:10:30|911.8|911.4|911.8|911.4|912|911.4|911.8|911.4|2419
1749543040000|2025-06-10 08:10:40|||||||||2004
1749543050000|2025-06-10 08:10:50|911.6||911.6||911.6||911.6||1295
1749543060000|2025-06-10 08:11:00|911.8||911.8||911.8||911.8||2865
1749543070000|2025-06-10 08:11:10|912.2|912|912.4|912|912.4|912|912.2|912|2523
1749543080000|2025-06-10 08:11:20|912.2|911.6|911.8|911.4|912.2|911.6|911.8|911.4|904
1749543090000|2025-06-10 08:11:30|912||912||912||912||1797
1749543100000|2025-06-10 08:11:40|911.8||911.8||912||911.8||3643
1749543110000|2025-06-10 08:11:50|911.6|911.2|912|911.4|912|911.4|911.6|911.2|2245
1749543120000|2025-06-10 08:12:00|911.6|911.2|911.4|911|911.6|911.2|911.4|911|227
1749543130000|2025-06-10 08:12:10|||||||||2007
1749543140000|2025-06-10 08:12:20|||||||||201
1749543150000|2025-06-10 08:12:30|||||||||1176
1749543160000|2025-06-10 08:12:40|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|520
1749543170000|2025-06-10 08:12:50|911.4|911|911.4|911|911.4|911|911.4|911|521
1749543180000|2025-06-10 08:13:00|911.2|910.6|911.4|911|911.4|911|911.2|910.6|1182
1749543190000|2025-06-10 08:13:10|||||||||1079
1749543200000|2025-06-10 08:13:20|||||||||6105
1749543210000|2025-06-10 08:13:30|911.2|910.8|911|910.6|911.2|910.8|911|910.6|1811
1749543220000|2025-06-10 08:13:40|910.8|910.4|910|909.6|910.8|910.4|910|909.6|1018
1749543230000|2025-06-10 08:13:50|910.2|909.8|910.4|910|910.4|910|910.2|909.8|381
1749543240000|2025-06-10 08:14:00|910|909.6|909.2|908.8|910|909.6|909.2|908.8|2241
1749543250000|2025-06-10 08:14:10|909.4|909|908.4|908|909.4|909|908.4|908|6270
1749543260000|2025-06-10 08:14:20|908.6|907.8|908.6|908|908.6|908|908.4|907.8|1546
1749543270000|2025-06-10 08:14:30|908.4|907.8|908.2|907.8|908.4|908|908.2|907.8|1243
1749543280000|2025-06-10 08:14:40|907.6|907|907.6|907|907.6|907.2|907.4|906.8|722
1749543290000|2025-06-10 08:14:50|907.4|906.8|907.6|907.2|907.6|907.2|907.4|906.8|1606
1749543300000|2025-06-10 08:15:00|907.4|907|908.2|907.6|908.2|907.6|907.4|906.8|3992
1749543310000|2025-06-10 08:15:10|908.4|907.8|908|907.8|908.4|907.8|908|907.6|689
1749543320000|2025-06-10 08:15:20|908.2|908|908.4|908|908.4|908|908.2|908|8
1749543330000|2025-06-10 08:15:30|908.6|908.2|908.4|908|908.8|908.4|908.4|908|7911
1749543340000|2025-06-10 08:15:40|908.8|908.2|908.8|908.4|908.8|908.6|908.8|908.2|2081
1749543350000|2025-06-10 08:15:50|908.6|908.2|908|907.6|908.6|908.4|908|907.6|2011
1749543360000|2025-06-10 08:16:00|907.8|907.8|908.2|907.8|908.2|907.8|907.8|907.6|2037
1749543370000|2025-06-10 08:16:10|908|907.6|908|907.6|908|907.6|908|907.6|10458
1749543380000|2025-06-10 08:16:20|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|1513
1749543390000|2025-06-10 08:16:30|908|907.6|908.4|908|908.6|908|908|907.6|334
1749543400000|2025-06-10 08:16:40|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|3270
1749543410000|2025-06-10 08:16:50|908.4|908|908.4|908|908.4|908|908.4|908|691
1749543420000|2025-06-10 08:17:00|908.6|908.2|908.8|908.4|908.8|908.4|908.4|908.2|11938
1749543430000|2025-06-10 08:17:10|908.6|908.2|908.8|908.6|908.8|908.6|908.6|908.2|877
1749543440000|2025-06-10 08:17:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|655
1749543450000|2025-06-10 08:17:30|908.4||908.4||908.4||908.4||3593
1749543460000|2025-06-10 08:17:40|||||||||2000
1749543470000|2025-06-10 08:17:50|908.2|908|908.2|907.8|908.2|908|908.2|907.8|670
1749543480000|2025-06-10 08:18:00|908|907.6|907.8|907.6|908|907.6|907.8|907.6|381
1749543490000|2025-06-10 08:18:10|||||||||11977
1749543500000|2025-06-10 08:18:20|908||908||908||908||2889
1749543510000|2025-06-10 08:18:30|||||||||681
1749543520000|2025-06-10 08:18:40|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|1725
1749543530000|2025-06-10 08:18:50|908|907.6|908|907.4|908|907.6|908|907.4|189
1749543540000|2025-06-10 08:19:00|907.8|907.2|907.6|907.2|907.8|907.2|907.4|907.2|817
1749543550000|2025-06-10 08:19:10|907.4|907|907.2|906.6|907.4|907|907|906.6|1948
1749543560000|2025-06-10 08:19:20|907|906.8|907.2|906.8|907.2|906.8|907|906.8|238
1749543570000|2025-06-10 08:19:30|||||||||111
1749543580000|2025-06-10 08:19:40|907.4|907|907.4|907|907.4|907|907.4|907|710
1749543590000|2025-06-10 08:19:50|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|2225
1749543600000|2025-06-10 08:20:00|908.2|907.8|908.4|908|908.4|908|908.2|907.8|1451
1749543610000|2025-06-10 08:20:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1131
1749543620000|2025-06-10 08:20:20|908.4|908|908|907.6|908.4|908|908|907.6|1305
1749543630000|2025-06-10 08:20:30|||||||||1265
1749543640000|2025-06-10 08:20:40|908.2||908||908.2||908||3456
1749543650000|2025-06-10 08:20:50|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|622
1749543660000|2025-06-10 08:21:00|907.4|907|907.4|907|907.4|907|907.4|907|11538
1749543670000|2025-06-10 08:21:10|||||||||703
1749543680000|2025-06-10 08:21:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|2244
1749543690000|2025-06-10 08:21:30|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|529
1749543700000|2025-06-10 08:21:40|907.4|907|907.8|907.2|907.8|907.2|907.4|907|756
1749543710000|2025-06-10 08:21:50|907.6||907.8||907.8||907.6||1201
1749543720000|2025-06-10 08:22:00|907.6|907|907.6|907.2|907.6|907.2|907.2|907|3794
1749543730000|2025-06-10 08:22:10|907.4|907|907.4|907|907.4|907|907.4|907|4404
1749543740000|2025-06-10 08:22:20|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|6298
1749543750000|2025-06-10 08:22:30|906.8|906.6|906.8|906.4|907|906.6|906.8|906.4|784
1749543760000|2025-06-10 08:22:40||906.6||906.6||906.6||906.6|2931
1749543770000|2025-06-10 08:22:50|907||907||907||907||155
1749543780000|2025-06-10 08:23:00|906.8|906.4|907.2|906.6|907.2|906.6|906.8|906.4|273
1749543790000|2025-06-10 08:23:10|906.8|906.4|907.6|907.2|907.6|907.2|906.6|906.4|704
1749543800000|2025-06-10 08:23:20|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|1690
1749543810000|2025-06-10 08:23:30|||||||||936
1749543820000|2025-06-10 08:23:40|907.4||907.2||907.4||907.2||191
1749543830000|2025-06-10 08:23:50||907||907||907||907|340
1749543840000|2025-06-10 08:24:00|907.4|906.8|907.4|907.2|907.6|907.2|907.4|906.8|2544
1749543850000|2025-06-10 08:24:10|907.2|906.8|906.8|906.6|907.2|906.8|906.8|906.6|22058
1749543860000|2025-06-10 08:24:20|907|906.8|907|906.6|907|906.8|907|906.6|1366
1749543870000|2025-06-10 08:24:30|907.2||907||907.2||907||44
1749543880000|2025-06-10 08:24:40|907.8|907.6|908|907.6|908|907.6|907.8|907.6|1665
1749543890000|2025-06-10 08:24:50|||||||||271
1749543900000|2025-06-10 08:25:00|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|895
1749543910000|2025-06-10 08:25:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908|1363
1749543920000|2025-06-10 08:25:20||908||908||908||908|1459
1749543930000|2025-06-10 08:25:30|||||||||1750
1749543940000|2025-06-10 08:25:40|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|715
1749543950000|2025-06-10 08:25:50|908.8||908.8||908.8||908.8||367
1749543960000|2025-06-10 08:26:00||908.6||908.6||908.6||908.6|708
1749543970000|2025-06-10 08:26:10|||||||||11
1749543980000|2025-06-10 08:26:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.2|683
1749543990000|2025-06-10 08:26:30|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|382
1749544000000|2025-06-10 08:26:40|908.2|908|908.2|908|908.2|908|908.2|908|61
1749544010000|2025-06-10 08:26:50|908|907.6|908|907.6|908|907.6|908|907.6|1041
1749544020000|2025-06-10 08:27:00|907.8|907|907.4|907|907.8|907|907.4|907|5188
1749544030000|2025-06-10 08:27:10|907.2||907.4||907.4||907.2||1345
1749544040000|2025-06-10 08:27:20|907.6|907.2|907.6|907|907.6|907.2|907.6|907|1211
1749544050000|2025-06-10 08:27:30|907.4||907.6||907.6||907.4||974
1749544060000|2025-06-10 08:27:40|||||||||841
1749544070000|2025-06-10 08:27:50|907.2|906.8|907.4|907|907.4|907|907.2|906.8|865
1749544080000|2025-06-10 08:28:00|||||||||2187
1749544090000|2025-06-10 08:28:10|||||||||247
1749544100000|2025-06-10 08:28:20|||||||||505
1749544110000|2025-06-10 08:28:30|||||||||84
1749544120000|2025-06-10 08:28:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|831
1749544130000|2025-06-10 08:28:50|908||908||908||908||1949
1749544140000|2025-06-10 08:29:00|||||||||4187
1749544150000|2025-06-10 08:29:10|907.8|907.4|908|907.4|908|907.6|907.8|907.4|2978
1749544160000|2025-06-10 08:29:20|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|886
1749544170000|2025-06-10 08:29:30||907.8||907.8||907.8||907.8|2303
1749544180000|2025-06-10 08:29:40||907.6||907.8||907.8||907.6|5631
1749544190000|2025-06-10 08:29:50||907.6||907.8||907.8||907.6|5321
1749544200000|2025-06-10 08:30:00|907.8|907.6|907.4|907.2|907.8|907.6|907.4|907.2|605
1749544210000|2025-06-10 08:30:10|907.6|906.8|907.4|907|907.6|907|907.2|906.8|1882
1749544220000|2025-06-10 08:30:20|907.2||907.4||907.4||907.2||1245
1749544230000|2025-06-10 08:30:30|907.8|907.4|907.8|907.4|908|907.4|907.8|907.4|4734
1749544240000|2025-06-10 08:30:40|908|907.6|908|907.6|908|907.6|908|907.6|1779
1749544250000|2025-06-10 08:30:50|||||||||237
1749544260000|2025-06-10 08:31:00||907.8||907.8||907.8||907.8|532
1749544270000|2025-06-10 08:31:10|908.2|908|908.8|908.4|908.8|908.4|908.2|908|4949
1749544280000|2025-06-10 08:31:20|909.4|908.8|909.2|908.8|909.6|909.2|909|908.6|2272
1749544290000|2025-06-10 08:31:30|909|908.6|908.8|908.6|909|908.8|908.8|908.6|6431
1749544300000|2025-06-10 08:31:40|909|908.8|909.2|908.8|909.2|908.8|909|908.8|1590
1749544310000|2025-06-10 08:31:50|909||909.2||909.2||909||1082
1749544320000|2025-06-10 08:32:00|909|908.6|909|908.6|909|908.6|909|908.6|669
1749544330000|2025-06-10 08:32:10|||||||||552
1749544340000|2025-06-10 08:32:20|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|2814
1749544350000|2025-06-10 08:32:30|909.2|908.6|909.2|908.6|909.2|908.6|909|908.6|10
1749544360000|2025-06-10 08:32:40|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|2634
1749544370000|2025-06-10 08:32:50|||||||||1231
1749544380000|2025-06-10 08:33:00|||||||||2369
1749544390000|2025-06-10 08:33:10|909.2|908.8|909|908.6|909.2|908.8|909|908.6|1359
1749544400000|2025-06-10 08:33:20|||||||||6667
1749544410000|2025-06-10 08:33:30|909.2|909|909.2|908.6|909.2|909|909|908.6|1835
1749544420000|2025-06-10 08:33:40|909|908.4|908.8|908.4|909|908.4|908.8|908.4|761
1749544430000|2025-06-10 08:33:50|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|103
1749544440000|2025-06-10 08:34:00|908.6|908|908|907.8|908.6|908|908|907.8|1963
1749544450000|2025-06-10 08:34:10|||||||||2009
1749544460000|2025-06-10 08:34:20|908.2|908|908.4|908|908.4|908|908.2|908|1999
1749544470000|2025-06-10 08:34:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|208
1749544480000|2025-06-10 08:34:40|||||||||315
1749544490000|2025-06-10 08:34:50|909|908.4|909|908.6|909|908.6|908.8|908.4|654
1749544500000|2025-06-10 08:35:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|143
1749544510000|2025-06-10 08:35:10|||||||||1656
1749544520000|2025-06-10 08:35:20|908.6||908.6||908.6||908.6||1901
1749544530000|2025-06-10 08:35:30|||||||||4275
1749544540000|2025-06-10 08:35:40||908.2||908.2||908.2||908.2|640
1749544550000|2025-06-10 08:35:50|||||||||5063
1749544560000|2025-06-10 08:36:00|908.4|908|908.4|908|908.4|908|908.4|908|1069
1749544570000|2025-06-10 08:36:10|||||||||1510
1749544580000|2025-06-10 08:36:20||908.2||908.2||908.2||908.2|3705
1749544590000|2025-06-10 08:36:30||908||908||908||908|5933
1749544600000|2025-06-10 08:36:40|908.2|907.8|908.2|907.8|908.2|907.8|908|907.8|1171
1749544610000|2025-06-10 08:36:50|||||||||876
1749544620000|2025-06-10 08:37:00|908|907.6|907.6|907.4|908|907.6|907.6|907.4|2367
1749544630000|2025-06-10 08:37:10|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|704
1749544640000|2025-06-10 08:37:20|||||||||2383
1749544650000|2025-06-10 08:37:30|908|907.6|907.8|907.4|908|907.6|907.8|907.4|72
1749544660000|2025-06-10 08:37:40|908|907.8|908.2|907.8|908.2|907.8|908|907.8|1746
1749544670000|2025-06-10 08:37:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1379
1749544680000|2025-06-10 08:38:00|907.4|907.2|907.2|907|907.4|907.2|907.2|907|4489
1749544690000|2025-06-10 08:38:10|907.4||907.4||907.4||907.4||75404
1749544700000|2025-06-10 08:38:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|650
1749544710000|2025-06-10 08:38:30|907.2|907|907.2|906.8|907.4|907|907.2|906.8|516
1749544720000|2025-06-10 08:38:40|||||||||370
1749544730000|2025-06-10 08:38:50|||||||||1568
1749544740000|2025-06-10 08:39:00|||||||||264
1749544750000|2025-06-10 08:39:10|||||||||5217
1749544760000|2025-06-10 08:39:20|||||||||367
1749544770000|2025-06-10 08:39:30|||||||||6383
1749544780000|2025-06-10 08:39:40|||||||||183
1749544790000|2025-06-10 08:39:50||907||906.8||907||906.8|768
1749544800000|2025-06-10 08:40:00|||||||||133
1749544810000|2025-06-10 08:40:10|||||||||5718
1749544820000|2025-06-10 08:40:20|||||||||2310
1749544830000|2025-06-10 08:40:30||907||907||907||907|2244
1749544840000|2025-06-10 08:40:40|||||||||412
1749544850000|2025-06-10 08:40:50|907|906.8|907|906.8|907|906.8|907|906.8|57422
1749544860000|2025-06-10 08:41:00|907.2|907|907.4|907|907.4|907|907.2|907|795
1749544870000|2025-06-10 08:41:10|907.6|907.2|907.4|907|907.6|907.2|907.4|907|1153
1749544880000|2025-06-10 08:41:20|||||||||5089
1749544890000|2025-06-10 08:41:30|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|730
1749544900000|2025-06-10 08:41:40|||||||||1335
1749544910000|2025-06-10 08:41:50|907.2|907|907.4|907|907.4|907|907.2|907|1110
1749544920000|2025-06-10 08:42:00|||||||||1587
1749544930000|2025-06-10 08:42:10|||||||||1
1749544940000|2025-06-10 08:42:20|907|906.8|907|906.8|907|906.8|907|906.8|2524
1749544950000|2025-06-10 08:42:30|||||||||100
1749544960000|2025-06-10 08:42:40|907.2||907||907.2||907||50
1749544970000|2025-06-10 08:42:50|907.2||907.2||907.2||907||455
1749544980000|2025-06-10 08:43:00|||||||||4668
1749544990000|2025-06-10 08:43:10|||||||||1041
1749545000000|2025-06-10 08:43:20|907.4|907|907.4|907.2|907.4|907.2|907.4|907|3591
1749545010000|2025-06-10 08:43:30|||||||||8
1749545020000|2025-06-10 08:43:40|907.2|907|907.2|906.8|907.2|907|907.2|906.8|524
1749545030000|2025-06-10 08:43:50|||||||||33
1749545040000|2025-06-10 08:44:00|907||907||907||907||2042
1749545050000|2025-06-10 08:44:10|||||||||1278
1749545060000|2025-06-10 08:44:20|907.4|907|907.4|907|907.4|907|907.4|906.8|686
1749545070000|2025-06-10 08:44:30|907.2|906.8|907.4|907.2|907.4|907.2|907.2|906.8|625
1749545080000|2025-06-10 08:44:40||907||907||907||907|346
1749545090000|2025-06-10 08:44:50|||||||||325
1749545100000|2025-06-10 08:45:00|||||||||43
1749545110000|2025-06-10 08:45:10|907.2||907.2||907.2||907.2||1133
1749545120000|2025-06-10 08:45:20|||||||||1907
1749545130000|2025-06-10 08:45:30|907.4|907.4|907.6|907.4|907.6|907.4|907.4|907.4|2144
1749545140000|2025-06-10 08:45:40|||||||||1384
1749545150000|2025-06-10 08:45:50|||||||||612
1749545160000|2025-06-10 08:46:00|||||||||935
1749545170000|2025-06-10 08:46:10||907.2||907.2||907.2||907.2|2062
1749545180000|2025-06-10 08:46:20|908.2|907.8|908.4|908|908.4|908|908.2|907.8|4284
1749545190000|2025-06-10 08:46:30|||||||||1959
1749545200000|2025-06-10 08:46:40|||||||||3213
1749545210000|2025-06-10 08:46:50|||||||||2490
1749545220000|2025-06-10 08:47:00|909|908.6|908.6|908.4|909|908.6|908.6|908.4|7726
1749545230000|2025-06-10 08:47:10|908.8|908.2|908.2|908|908.8|908.2|908.2|908|1477
1749545240000|2025-06-10 08:47:20|908.4||908.4||908.4||908.4||1763
1749545250000|2025-06-10 08:47:30||908.2||908.2||908.2||908.2|2552
1749545260000|2025-06-10 08:47:40|908.6||908.6||908.6||908.6||724
1749545270000|2025-06-10 08:47:50|||||||||290
1749545280000|2025-06-10 08:48:00|908.4||908.6||908.6||908.4||710
1749545290000|2025-06-10 08:48:10|908.4|908.4|908.4|908|908.4|908.4|908.4|908|82
1749545300000|2025-06-10 08:48:20|||||||||155
1749545310000|2025-06-10 08:48:30|||||||||1221
1749545320000|2025-06-10 08:48:40|908.2|907.8|908.4|908|908.4|908|908.2|907.8|584
1749545330000|2025-06-10 08:48:50|||||||||1151
1749545340000|2025-06-10 08:49:00|||||||||24
1749545350000|2025-06-10 08:49:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|1513
1749545360000|2025-06-10 08:49:20|||||||||111
1749545370000|2025-06-10 08:49:30|||||||||435
1749545380000|2025-06-10 08:49:40|908.6|908|908.4|908|908.6|908|908.4|908|52
1749545390000|2025-06-10 08:49:50|||||||||34
1749545400000|2025-06-10 08:50:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|89
1749545410000|2025-06-10 08:50:10|908.8|908.4|909|908.6|909|908.6|908.8|908.4|945
1749545420000|2025-06-10 08:50:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|1839
1749545430000|2025-06-10 08:50:30|||||||||68414
1749545440000|2025-06-10 08:50:40||908.6||908.6||908.6||908.6|112
1749545450000|2025-06-10 08:50:50|909|908.8|909|908.6|909.2|908.8|909|908.6|649
1749545460000|2025-06-10 08:51:00|||||||||57
1749545470000|2025-06-10 08:51:10|||||||||1350
1749545480000|2025-06-10 08:51:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|375
1749545490000|2025-06-10 08:51:30|||||||||33
1749545500000|2025-06-10 08:51:40|908.6||908.6||908.6||908.6||124
1749545510000|2025-06-10 08:51:50|||||||||260
1749545520000|2025-06-10 08:52:00|908.8||908.8||908.8||908.8||2471
1749545530000|2025-06-10 08:52:10|||||||||1157
1749545540000|2025-06-10 08:52:20||908.6||908.6||908.6||908.6|3738
1749545550000|2025-06-10 08:52:30|909||909||909||909||5262
1749545560000|2025-06-10 08:52:40||908.8||908.8||908.8||908.8|473
1749545570000|2025-06-10 08:52:50|909.4|909|909.4|909|909.4|909|909.4|909|940
1749545580000|2025-06-10 08:53:00|||||||||1078
1749545590000|2025-06-10 08:53:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|99
1749545600000|2025-06-10 08:53:20|909.4|909|909.4|909|909.4|909|909.4|909|1523
1749545610000|2025-06-10 08:53:30||909.2||909.2||909.2||909.2|2985
1749545620000|2025-06-10 08:53:40||909||909||909||909|2624
1749545630000|2025-06-10 08:53:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|628
1749545640000|2025-06-10 08:54:00|909|908.6|909|908.6|909|908.6|909|908.6|20750
1749545650000|2025-06-10 08:54:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1492
1749545660000|2025-06-10 08:54:20|908.2|908|908.2|908|908.2|908|908.2|908|836
1749545670000|2025-06-10 08:54:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|168
1749545680000|2025-06-10 08:54:40|||||||||79
1749545690000|2025-06-10 08:54:50|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|887
1749545700000|2025-06-10 08:55:00|||||||||1045
1749545710000|2025-06-10 08:55:10|||||||||668
1749545720000|2025-06-10 08:55:20|908.6|908.2|908.6|908.2|908.6|908.2|908.4|908|1062
1749545730000|2025-06-10 08:55:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|1989
1749545740000|2025-06-10 08:55:40|908.6|908.2|908.8|908.6|908.8|908.6|908.6|908.2|1515
1749545750000|2025-06-10 08:55:50|909||909||909||909||4644
1749545760000|2025-06-10 08:56:00|||||||||2894
1749545770000|2025-06-10 08:56:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|3336
1749545780000|2025-06-10 08:56:20|909|908.6|909|908.6|909|908.6|909|908.6|550
1749545790000|2025-06-10 08:56:30|||||||||484
1749545800000|2025-06-10 08:56:40|909.2|909|909.6|909.2|909.6|909.2|909.2|909|652
1749545810000|2025-06-10 08:56:50||909.4||909.2||909.4||909.2|12
1749545820000|2025-06-10 08:57:00|909.4|909|909.4|909.2|909.4|909.2|909.4|909|1458
1749545830000|2025-06-10 08:57:10|909.6||909.6||909.6||909.6||262
1749545840000|2025-06-10 08:57:20|||||||||815
1749545850000|2025-06-10 08:57:30|||||||||9401
1749545860000|2025-06-10 08:57:40|||||||||168
1749545870000|2025-06-10 08:57:50|909.4||909.6||909.6||909.4||1628
1749545880000|2025-06-10 08:58:00|||||||||295
1749545890000|2025-06-10 08:58:10|||||||||3710
1749545900000|2025-06-10 08:58:20|909.4||909.4||909.4||909.4||780
1749545910000|2025-06-10 08:58:30|||||||||3622
1749545920000|2025-06-10 08:58:40|910.4|910|909.8|909.6|910.4|910|909.8|909.6|7155
1749545930000|2025-06-10 08:58:50|909.6|909.4|909.6|909.2|909.8|909.6|909.4|909.2|1707
1749545940000|2025-06-10 08:59:00|909.4|909|909.6|909.2|909.6|909.2|909.4|909|310
1749545950000|2025-06-10 08:59:10|||||||||4930
1749545960000|2025-06-10 08:59:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1509
1749545970000|2025-06-10 08:59:30|909.4||909.4||909.4||909.4||15
1749545980000|2025-06-10 08:59:40|909.2|909|909.4|909|909.4|909|909.2|909|1540
1749545990000|2025-06-10 08:59:50|||||||||1001
1749546000000|2025-06-10 09:00:00|||||||||707
1749546010000|2025-06-10 09:00:10|||||||||520
1749546020000|2025-06-10 09:00:20||909.2||909.2||909.2||909.2|2492
1749546030000|2025-06-10 09:00:30||909||909||909||909|1387
1749546040000|2025-06-10 09:00:40|||||||||66
1749546050000|2025-06-10 09:00:50|||||||||24
1749546060000|2025-06-10 09:01:00|909|908.6|909|908.6|909.2|908.6|909|908.6|127
1749546070000|2025-06-10 09:01:10|908.8|908.8|908.8|908.6|908.8|908.8|908.8|908.6|1693
1749546080000|2025-06-10 09:01:20|||||||||5
1749546090000|2025-06-10 09:01:30|||||||||905
1749546100000|2025-06-10 09:01:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1470
1749546110000|2025-06-10 09:01:50|||||||||459
1749546120000|2025-06-10 09:02:00|908.6|908.4|908.6|908.2|908.8|908.4|908.6|908.2|1919
1749546130000|2025-06-10 09:02:10|908.4|908|907.6|907.4|908.4|908|907.6|907.4|3821
1749546140000|2025-06-10 09:02:20||907.2||907.2||907.2||907.2|861
1749546150000|2025-06-10 09:02:30|907.4|907.4|907.6|907.4|907.6|907.4|907.4|907.4|761
1749546160000|2025-06-10 09:02:40||907.2||907.2||907.2||907.2|1839
1749546170000|2025-06-10 09:02:50|||||||||673
1749546180000|2025-06-10 09:03:00|907|906.6|907|906.6|907|906.6|907|906.6|309
1749546190000|2025-06-10 09:03:10|906.8|906.4|907|906.8|907.4|907.2|906.8|906.4|1118
1749546200000|2025-06-10 09:03:20|907.2||907.2||907.2||907.2||1322
1749546210000|2025-06-10 09:03:30|||||||||208
1749546220000|2025-06-10 09:03:40|||||||||3
1749546230000|2025-06-10 09:03:50|907||907||907||907||4491
1749546240000|2025-06-10 09:04:00||906.6||906.6||906.6||906.6|279
1749546250000|2025-06-10 09:04:10|906.8|906.8|907.2|906.8|907.2|906.8|906.8|906.8|1102
1749546260000|2025-06-10 09:04:20|907.4|907|907.2|907|907.4|907|907.2|907|65
1749546270000|2025-06-10 09:04:30|907.4||907.4||907.4||907.4||529
1749546280000|2025-06-10 09:04:40|907|906.8|907|906.8|907|906.8|907|906.6|3938
1749546290000|2025-06-10 09:04:50|||||||||1450
1749546300000|2025-06-10 09:05:00|||||||||55
1749546310000|2025-06-10 09:05:10|907.2||907.2||907.2||907.2||6289
1749546320000|2025-06-10 09:05:20|907.4|907|907.4|907|907.4|907|907.2|907|294
1749546330000|2025-06-10 09:05:30|907.6|907.2|907.2|906.8|907.6|907.4|907.2|906.8|8164
1749546340000|2025-06-10 09:05:40|907.4|907|907.4|907|907.4|907|907.4|907|1544
1749546350000|2025-06-10 09:05:50||906.8||906.8||906.8||906.8|111
1749546360000|2025-06-10 09:06:00|907.2||907.2||907.2||907.2||159
1749546370000|2025-06-10 09:06:10|907.4|907|907.4|907|907.4|907|907.4|907|123
1749546380000|2025-06-10 09:06:20|907.6|907.2|907.4|907|907.6|907.2|907.4|907|33
1749546390000|2025-06-10 09:06:30|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|1489
1749546400000|2025-06-10 09:06:40|||||||||2342
1749546410000|2025-06-10 09:06:50|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|5166
1749546420000|2025-06-10 09:07:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|1294
1749546430000|2025-06-10 09:07:10|907.8|907.6|908|907.6|908|907.6|907.8|907.6|1521
1749546440000|2025-06-10 09:07:20|||||||||2791
1749546450000|2025-06-10 09:07:30|908.2|907.8|908.2|907.6|908.2|907.8|907.8|907.6|8934
1749546460000|2025-06-10 09:07:40|908||908||908||908||11
1749546470000|2025-06-10 09:07:50|||||||||1124
1749546480000|2025-06-10 09:08:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|329
1749546490000|2025-06-10 09:08:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|726
1749546500000|2025-06-10 09:08:20|907.6||907.8||907.8||907.6||2114
1749546510000|2025-06-10 09:08:30|||||||||13
1749546520000|2025-06-10 09:08:40|||||||||1795
1749546530000|2025-06-10 09:08:50|||||||||95
1749546540000|2025-06-10 09:09:00|907.6|907.2|907.4|907|907.6|907.2|907.4|907|1028
1749546550000|2025-06-10 09:09:10|||||||||226
1749546560000|2025-06-10 09:09:20|907.6||907.4||907.6||907.4||997
1749546570000|2025-06-10 09:09:30|907.6|907.2|907.4|907|907.6|907.2|907.4|907|86
1749546580000|2025-06-10 09:09:40|||||||||24
1749546590000|2025-06-10 09:09:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|146
1749546600000|2025-06-10 09:10:00|907.4|907|907.4|907|907.4|907|907.4|907|5
1749546620000|2025-06-10 09:10:20|||||||||2244
1749546630000|2025-06-10 09:10:30|907.2|907.2|907.6|907.2|907.6|907.2|907.2|907.2|1811
1749546640000|2025-06-10 09:10:40|907.4||907.4||907.4||907.4||559
1749546650000|2025-06-10 09:10:50|907.6||907.4||907.6||907.4||228
1749546660000|2025-06-10 09:11:00|||||||||15
1749546670000|2025-06-10 09:11:10|907.6|907|907.6|907.2|907.6|907.2|907.6|907|2045
1749546680000|2025-06-10 09:11:20|||||||||189
1749546690000|2025-06-10 09:11:30|907.2|907|907.4|907|907.4|907|907.2|907|4449
1749546700000|2025-06-10 09:11:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|205
1749546710000|2025-06-10 09:11:50|907.4||907.4||907.4||907.4||1344
1749546720000|2025-06-10 09:12:00||907||907||907||907|120
1749546730000|2025-06-10 09:12:10|||||||||5540
1749546740000|2025-06-10 09:12:20||907.2||907.2||907.2||907.2|307
1749546750000|2025-06-10 09:12:30|||||||||543
1749546770000|2025-06-10 09:12:50|||||||||4679
1749546780000|2025-06-10 09:13:00|907|906.8|907|906.8|907|906.8|907|906.8|976
1749546790000|2025-06-10 09:13:10||906.6||906.6||906.6||906.6|289
1749546800000|2025-06-10 09:13:20|907.6|907.2|907.4|907|907.6|907.2|907.4|907|732
1749546810000|2025-06-10 09:13:30|||||||||4107
1749546820000|2025-06-10 09:13:40|||||||||328
1749546830000|2025-06-10 09:13:50|907.2|906.8|906.8|906.4|907.2|906.8|906.8|906.4|882
1749546840000|2025-06-10 09:14:00|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|746
1749546850000|2025-06-10 09:14:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|2374
1749546860000|2025-06-10 09:14:20|||||||||3944
1749546870000|2025-06-10 09:14:30|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|1233
1749546880000|2025-06-10 09:14:40|907.4|907|907.4|907|907.4|907|907.4|907|236
1749546890000|2025-06-10 09:14:50|||||||||1
1749546900000|2025-06-10 09:15:00|907.6|907.2|907.6|907.4|907.6|907.4|907.6|907.2|434
1749546910000|2025-06-10 09:15:10||907.2||907.2||907.2||907.2|626
1749546920000|2025-06-10 09:15:20|||||||||524
1749546930000|2025-06-10 09:15:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1222
1749546940000|2025-06-10 09:15:40|907.6|907.2|907.4|907|907.6|907.2|907.4|907|2006
1749546950000|2025-06-10 09:15:50|||||||||883
1749546960000|2025-06-10 09:16:00||907.2||907.2||907.2||907.2|1238
1749546970000|2025-06-10 09:16:10|||||||||2201
1749546980000|2025-06-10 09:16:20|||||||||9
1749546990000|2025-06-10 09:16:30|||||||||10112
1749547000000|2025-06-10 09:16:40|||||||||3157
1749547010000|2025-06-10 09:16:50|||||||||1004
1749547020000|2025-06-10 09:17:00|||||||||567
1749547030000|2025-06-10 09:17:10|907.6|907.4|907.8|907.4|908|907.6|907.6|907.4|2425
1749547040000|2025-06-10 09:17:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|545
1749547050000|2025-06-10 09:17:30|||||||||599
1749547060000|2025-06-10 09:17:40|||||||||4102
1749547070000|2025-06-10 09:17:50|908.2|908|908.6|908.2|908.6|908.2|908|908|3434
1749547080000|2025-06-10 09:18:00|908.4|908|908.4|908.2|908.4|908.2|908.4|908|1049
1749547090000|2025-06-10 09:18:10|908.6||908.6||908.6||908.6||1092
1749547100000|2025-06-10 09:18:20|908.4||908.6||908.6||908.4||703
1749547110000|2025-06-10 09:18:30|908.4||908.4||908.6||908.4||2370
1749547120000|2025-06-10 09:18:40|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|367
1749547130000|2025-06-10 09:18:50|||||||||36
1749547140000|2025-06-10 09:19:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|414
1749547150000|2025-06-10 09:19:10|||||||||241
1749547160000|2025-06-10 09:19:20||908.4||908.2||908.4||908.2|1300
1749547170000|2025-06-10 09:19:30|||||||||113
1749547180000|2025-06-10 09:19:40|||||||||54
1749547190000|2025-06-10 09:19:50|||||||||50
1749547200000|2025-06-10 09:20:00|908.4|908|908.2|907.8|908.4|908|908.2|907.8|1283
1749547210000|2025-06-10 09:20:10|908|908|908|907.6|908|908|908|907.6|9852
1749547220000|2025-06-10 09:20:20|||||||||446
1749547230000|2025-06-10 09:20:30|||||||||149
1749547240000|2025-06-10 09:20:40|||||||||3
1749547250000|2025-06-10 09:20:50|907.8|907.4|907.6|907.2|907.8|907.4|907.4|907.2|1658
1749547260000|2025-06-10 09:21:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|66
1749547270000|2025-06-10 09:21:10||907.6||907.4||907.6||907.4|3885
1749547280000|2025-06-10 09:21:20|||||||||58
1749547290000|2025-06-10 09:21:30|907.6|907.6|907.6|907.4|907.8|907.6|907.6|907.2|1341
1749547300000|2025-06-10 09:21:40|907.8||907.6||907.8||907.6||13424
1749547310000|2025-06-10 09:21:50|||||||||525
1749547320000|2025-06-10 09:22:00|907.4|907.2|907|906.6|907.4|907.2|907|906.6|3585
1749547330000|2025-06-10 09:22:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|3861
1749547340000|2025-06-10 09:22:20|907|906.6|907|906.8|907|906.8|907|906.6|1525
1749547350000|2025-06-10 09:22:30||906.6||906.6||906.6||906.6|799
1749547360000|2025-06-10 09:22:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|234
1749547370000|2025-06-10 09:22:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|10
1749547380000|2025-06-10 09:23:00|906.4|906|906.2|906|906.4|906|906.2|906|4931
1749547390000|2025-06-10 09:23:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1158
1749547400000|2025-06-10 09:23:20||906||906||906||906|1304
1749547410000|2025-06-10 09:23:30|||||||||307
1749547420000|2025-06-10 09:23:40|||||||||119
1749547430000|2025-06-10 09:23:50||906.2||906.2||906.2||906.2|3
1749547440000|2025-06-10 09:24:00||906||906.2||906.2||906|25
1749547450000|2025-06-10 09:24:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|305
1749547460000|2025-06-10 09:24:20||906.2||906.2||906.2||906.2|263
1749547470000|2025-06-10 09:24:30|||||||||56
1749547480000|2025-06-10 09:24:40||906.4||906.2||906.4||906.2|2258
1749547490000|2025-06-10 09:24:50|||||||||484
1749547500000|2025-06-10 09:25:00|||||||||1099
1749547510000|2025-06-10 09:25:10|907|906.6|907|906.8|907.2|906.8|907|906.6|567
1749547520000|2025-06-10 09:25:20|||||||||21
1749547530000|2025-06-10 09:25:30|907.2||907.2||907.4||907.2||5198
1749547540000|2025-06-10 09:25:40|||||||||123445
1749547550000|2025-06-10 09:25:50|||||||||8
1749547560000|2025-06-10 09:26:00|907|906.6|907|906.6|907|906.6|907|906.6|248
1749547570000|2025-06-10 09:26:10|907.2|906.8|907|906.6|907.2|906.8|907|906.6|7504
1749547580000|2025-06-10 09:26:20|||||||||932
1749547590000|2025-06-10 09:26:30|||||||||915
1749547600000|2025-06-10 09:26:40|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|1487
1749547610000|2025-06-10 09:26:50|906.8||906.8||906.8||906.8||0
1749547620000|2025-06-10 09:27:00|906.6|906.2|906.2|906|906.6|906.2|906.2|906|90
1749547630000|2025-06-10 09:27:10|||||||||13200
1749547640000|2025-06-10 09:27:20||905.8||905.8||905.8||905.8|193
1749547660000|2025-06-10 09:27:40|||||||||485
1749547670000|2025-06-10 09:27:50|||||||||740
1749547680000|2025-06-10 09:28:00|906|905.6|906.4|906|906.4|906|906|905.6|4014
1749547690000|2025-06-10 09:28:10|906|905.6|906|905.6|906.2|905.8|905.8|905.6|3741
1749547700000|2025-06-10 09:28:20|906.2|905.8|906.2|906|906.2|906|906|905.8|2272
1749547710000|2025-06-10 09:28:30|||||||||3409
1749547720000|2025-06-10 09:28:40|||||||||22
1749547740000|2025-06-10 09:29:00||905.8||906||906||905.8|3379
1749547750000|2025-06-10 09:29:10||905.8||905.8||905.8||905.8|68
1749547760000|2025-06-10 09:29:20|||||||||269
1749547770000|2025-06-10 09:29:30|906|905.6|906|905.6|906|905.6|906|905.6|37
1749547780000|2025-06-10 09:29:40|||||||||104
1749547790000|2025-06-10 09:29:50|||||||||1591
1749547800000|2025-06-10 09:30:00|||||||||536
1749547810000|2025-06-10 09:30:10|||||||||622
1749547820000|2025-06-10 09:30:20|||||||||1064
1749547830000|2025-06-10 09:30:30|||||||||291
1749547840000|2025-06-10 09:30:40|||||||||1353
1749547850000|2025-06-10 09:30:50|906.2|905.8|906.6|906.2|906.6|906.2|906.2|905.8|1848
1749547860000|2025-06-10 09:31:00|||||||||581
1749547870000|2025-06-10 09:31:10|||||||||550
1749547880000|2025-06-10 09:31:20|||||||||575
1749547890000|2025-06-10 09:31:30|||||||||1540
1749547900000|2025-06-10 09:31:40|||||||||2774
1749547910000|2025-06-10 09:31:50|||||||||10
1749547920000|2025-06-10 09:32:00|||||||||73
1749547930000|2025-06-10 09:32:10|||||||||263
1749547940000|2025-06-10 09:32:20|||||||||510
1749547950000|2025-06-10 09:32:30||906.4||906.4||906.4||906.4|35
1749547960000|2025-06-10 09:32:40|||||||||13
1749547970000|2025-06-10 09:32:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|2382
1749547980000|2025-06-10 09:33:00|||||||||842
1749547990000|2025-06-10 09:33:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1130
1749548000000|2025-06-10 09:33:20|||||||||77
1749548010000|2025-06-10 09:33:30|||||||||3643
1749548020000|2025-06-10 09:33:40|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2586
1749548030000|2025-06-10 09:33:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|865
1749548040000|2025-06-10 09:34:00|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|2401
1749548050000|2025-06-10 09:34:10|||||||||221
1749548060000|2025-06-10 09:34:20|||||||||102
1749548070000|2025-06-10 09:34:30|||||||||648
1749548080000|2025-06-10 09:34:40|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|170
1749548090000|2025-06-10 09:34:50|||||||||62
1749548100000|2025-06-10 09:35:00|||||||||2568
1749548110000|2025-06-10 09:35:10||906.2||906.2||906.2||906.2|259
1749548120000|2025-06-10 09:35:20||906.4||906.4||906.4||906.4|291
1749548130000|2025-06-10 09:35:30|906.8|906.2|906.8|906.4|906.8|906.4|906.8|906.2|2832
1749548140000|2025-06-10 09:35:40||906.6||906.6||906.6||906.6|132
1749548150000|2025-06-10 09:35:50|||||||||539
1749548160000|2025-06-10 09:36:00|||||||||751
1749548170000|2025-06-10 09:36:10|||||||||1646
1749548180000|2025-06-10 09:36:20|||||||||1561
1749548190000|2025-06-10 09:36:30|||||||||66
1749548200000|2025-06-10 09:36:40|||||||||890
1749548210000|2025-06-10 09:36:50|||||||||250
1749548220000|2025-06-10 09:37:00|906.4|906|906.4|906.2|906.4|906.2|906.4|906|2111
1749548230000|2025-06-10 09:37:10|906.6||906.6||906.6||906.6||512
1749548240000|2025-06-10 09:37:20||906.4||906.4||906.4||906.4|7
1749548250000|2025-06-10 09:37:30|906.4|906.2|906.4|906|906.4|906.2|906.4|906|2768
1749548260000|2025-06-10 09:37:40|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1093
1749548270000|2025-06-10 09:37:50|906||906||906||906||216
1749548280000|2025-06-10 09:38:00|905.8|905.4|906.2|905.8|906.2|905.8|905.8|905.4|6005
1749548290000|2025-06-10 09:38:10|906.4|906|906.4|906|906.4|906|906.4|906|27894
1749548300000|2025-06-10 09:38:20|906.2||906.2||906.2||906.2||0
1749548310000|2025-06-10 09:38:30|||||||||10174
1749548320000|2025-06-10 09:38:40|906|905.6|906|905.6|906|905.6|906|905.6|2267
1749548330000|2025-06-10 09:38:50|||||||||822
1749548340000|2025-06-10 09:39:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|5488
1749548350000|2025-06-10 09:39:10|906.2|905.8|906.4|906|906.4|906|906.2|905.8|1480
1749548360000|2025-06-10 09:39:20|||||||||574
1749548370000|2025-06-10 09:39:30|||||||||329
1749548380000|2025-06-10 09:39:40|906.2||906.2||906.2||906.2||617
1749548390000|2025-06-10 09:39:50|906.4|905.8|906.4|906|906.4|906|906.4|905.8|255
1749548400000|2025-06-10 09:40:00|||||||||19
1749548410000|2025-06-10 09:40:10|||||||||654
1749548420000|2025-06-10 09:40:20|906.2|905.8|906|905.8|906.4|906|906|905.8|853
1749548430000|2025-06-10 09:40:30|||||||||142
1749548440000|2025-06-10 09:40:40|||||||||184
1749548450000|2025-06-10 09:40:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1976
1749548460000|2025-06-10 09:41:00|906.4|906.2|906.4|906|906.4|906.2|906.4|906|1289
1749548470000|2025-06-10 09:41:10|906.2||906.2||906.2||906.2||181
1749548480000|2025-06-10 09:41:20|906.4|906.2|906.4|906|906.4|906.2|906.4|906|159
1749548490000|2025-06-10 09:41:30|||||||||1852
1749548500000|2025-06-10 09:41:40||906.2||906.2||906.2||906.2|780
1749548520000|2025-06-10 09:42:00|||||||||1413
1749548530000|2025-06-10 09:42:10|||||||||113
1749548540000|2025-06-10 09:42:20|||||||||1890
1749548550000|2025-06-10 09:42:30|||||||||269
1749548560000|2025-06-10 09:42:40|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|720
1749548570000|2025-06-10 09:42:50|||||||||832
1749548580000|2025-06-10 09:43:00|||||||||400
1749548590000|2025-06-10 09:43:10|||||||||591
1749548600000|2025-06-10 09:43:20|907.4|906.6|907.4|907|907.4|907|907.4|906.6|1144
1749548610000|2025-06-10 09:43:30|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|2
1749548620000|2025-06-10 09:43:40|||||||||491
1749548630000|2025-06-10 09:43:50|908.2|907.8|908|907.6|908.2|907.8|908|907.6|5544
1749548640000|2025-06-10 09:44:00||907.8||907.6||907.8||907.6|6435
1749548650000|2025-06-10 09:44:10|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|3656
1749548660000|2025-06-10 09:44:20|||||||||332
1749548670000|2025-06-10 09:44:30|908.2|907.6|908.2|907.8|908.2|907.8|908.2|907.6|3809
1749548680000|2025-06-10 09:44:40|||||||||2385
1749548690000|2025-06-10 09:44:50|908|907.6|907.6|907.2|908|907.6|907.6|907.2|1694
1749548700000|2025-06-10 09:45:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1090
1749548710000|2025-06-10 09:45:10|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|1710
1749548720000|2025-06-10 09:45:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|2000
1749548730000|2025-06-10 09:45:30|||||||||1053
1749548740000|2025-06-10 09:45:40|||||||||200
1749548750000|2025-06-10 09:45:50||907.4||907.2||907.4||907.2|375
1749548760000|2025-06-10 09:46:00|||||||||899
1749548770000|2025-06-10 09:46:10|907.4|907|907.4|907|907.4|907|907.4|907|1606
1749548780000|2025-06-10 09:46:20|907.2||907.4||907.4||907.2||225
1749548790000|2025-06-10 09:46:30|||||||||2
1749548800000|2025-06-10 09:46:40|||||||||5002
1749548810000|2025-06-10 09:46:50|||||||||136
1749548820000|2025-06-10 09:47:00|907.2||907.2||907.2||907.2||5599
1749548830000|2025-06-10 09:47:10|907.4|907.2|907.4|907|907.4|907.2|907.4|907|887
1749548840000|2025-06-10 09:47:20|||||||||35
1749548850000|2025-06-10 09:47:30|||||||||1043
1749548860000|2025-06-10 09:47:40|||||||||2
1749548870000|2025-06-10 09:47:50|||||||||898
1749548880000|2025-06-10 09:48:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|8751
1749548890000|2025-06-10 09:48:10|||||||||57
1749548900000|2025-06-10 09:48:20|907.8||908||908||907.8||40
1749548910000|2025-06-10 09:48:30|||||||||2348
1749548920000|2025-06-10 09:48:40|||||||||15
1749548930000|2025-06-10 09:48:50|||||||||61
1749548940000|2025-06-10 09:49:00|||||||||603
1749548950000|2025-06-10 09:49:10|||||||||221
1749548960000|2025-06-10 09:49:20||907.8||907.6||907.8||907.6|146
1749548970000|2025-06-10 09:49:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|4275
1749548980000|2025-06-10 09:49:40|||||||||14
1749548990000|2025-06-10 09:49:50|||||||||3706
1749549000000|2025-06-10 09:50:00|908|907.6|908.4|908|908.4|908|908|907.6|116
1749549010000|2025-06-10 09:50:10|||||||||11
1749549020000|2025-06-10 09:50:20|908.2||908.2||908.2||908.2||1717
1749549030000|2025-06-10 09:50:30|||||||||1032
1749549040000|2025-06-10 09:50:40|||||||||3278
1749549050000|2025-06-10 09:50:50|||||||||381
1749549060000|2025-06-10 09:51:00|||||||||1185
1749549070000|2025-06-10 09:51:10|||||||||220
1749549080000|2025-06-10 09:51:20|908|907.8|908.2|907.8|908.2|907.8|908|907.8|990
1749549090000|2025-06-10 09:51:30||908||907.8||908||907.8|6197
1749549100000|2025-06-10 09:51:40|||||||||97
1749549110000|2025-06-10 09:51:50|||||||||1661
1749549120000|2025-06-10 09:52:00|||||||||1268
1749549130000|2025-06-10 09:52:10|908|907.6|908.2|908|908.2|908|907.8|907.6|337
1749549140000|2025-06-10 09:52:20|||||||||550
1749549150000|2025-06-10 09:52:30|908.4||908.4||908.4||908.4||198
1749549160000|2025-06-10 09:52:40|||||||||362
1749549170000|2025-06-10 09:52:50|||||||||2699
1749549180000|2025-06-10 09:53:00|908.2|907.8|908|907.6|908.2|907.8|907.8|907.6|2411
1749549200000|2025-06-10 09:53:20|||||||||119
1749549220000|2025-06-10 09:53:40|||||||||1
1749549230000|2025-06-10 09:53:50|||||||||325
1749549240000|2025-06-10 09:54:00|907.6|907.4|907.4|907.2|907.6|907.4|907.2|907|1873
1749549250000|2025-06-10 09:54:10|907.6||907.4||907.6||907.4||433
1749549260000|2025-06-10 09:54:20|||||||||3642
1749549270000|2025-06-10 09:54:30|||||||||990
1749549280000|2025-06-10 09:54:40||907||907||907||907|33
1749549290000|2025-06-10 09:54:50|||||||||36
1749549300000|2025-06-10 09:55:00|907.2||907.2||907.2||907.2||29
1749549310000|2025-06-10 09:55:10|907.4||907.4||907.4||907.4||1065
1749549320000|2025-06-10 09:55:20|||||||||102
1749549330000|2025-06-10 09:55:30||907.2||907.2||907.2||907.2|755
1749549340000|2025-06-10 09:55:40|||||||||801
1749549350000|2025-06-10 09:55:50|||||||||838
1749549360000|2025-06-10 09:56:00|907.2|907|907.2|906.8|907.2|907|907.2|906.8|3642
1749549370000|2025-06-10 09:56:10||907||907||907||907|200
1749549380000|2025-06-10 09:56:20|||||||||1084
1749549390000|2025-06-10 09:56:30|||||||||1
1749549410000|2025-06-10 09:56:50|||||||||17
1749549420000|2025-06-10 09:57:00|||||||||1139
1749549430000|2025-06-10 09:57:10|||||||||44
1749549440000|2025-06-10 09:57:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1616
1749549450000|2025-06-10 09:57:30|907.6||907.6||907.6||907.6||69
1749549460000|2025-06-10 09:57:40|||||||||1
1749549470000|2025-06-10 09:57:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|35
1749549480000|2025-06-10 09:58:00|908|907.6|908|907.6|908|907.6|908|907.6|448
1749549490000|2025-06-10 09:58:10|||||||||41
1749549500000|2025-06-10 09:58:20|||||||||6
1749549510000|2025-06-10 09:58:30|||||||||673
1749549520000|2025-06-10 09:58:40|||||||||60
1749549530000|2025-06-10 09:58:50|||||||||826
1749549540000|2025-06-10 09:59:00|||||||||1775
1749549550000|2025-06-10 09:59:10|||||||||787
1749549560000|2025-06-10 09:59:20||907.8||907.8||907.8||907.8|3177
1749549570000|2025-06-10 09:59:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|1488
1749549580000|2025-06-10 09:59:40|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|466
1749549590000|2025-06-10 09:59:50|907.6||907.6||907.6||907.4||559
1749549600000|2025-06-10 10:00:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|655
1749549610000|2025-06-10 10:00:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|6058
1749549620000|2025-06-10 10:00:20|908.4|908|908.4|908|908.4|908|908.2|908|32
1749549630000|2025-06-10 10:00:30|||||||||1315
1749549640000|2025-06-10 10:00:40|908.2||908.2||908.2||908.2||877
1749549650000|2025-06-10 10:00:50|908|907.8|908|907.8|908|907.8|908|907.8|68
1749549660000|2025-06-10 10:01:00|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2111
1749549670000|2025-06-10 10:01:10|908||908||908||908||562
1749549680000|2025-06-10 10:01:20|||||||||1108
1749549690000|2025-06-10 10:01:30|||||||||444
1749549700000|2025-06-10 10:01:40|||||||||2706
1749549710000|2025-06-10 10:01:50||907.8||907.8||907.8||907.8|1464
1749549720000|2025-06-10 10:02:00|908.2||908.2||908.2||908.2||500
1749549730000|2025-06-10 10:02:10|||||||||2603
1749549740000|2025-06-10 10:02:20|||||||||57
1749549750000|2025-06-10 10:02:30||908||908||908||908|280
1749549760000|2025-06-10 10:02:40|908|907.8|908.2|907.8|908.2|907.8|908|907.8|576
1749549770000|2025-06-10 10:02:50|||||||||108
1749549780000|2025-06-10 10:03:00|||||||||539
1749549790000|2025-06-10 10:03:10|||||||||98
1749549800000|2025-06-10 10:03:20|||||||||752
1749549810000|2025-06-10 10:03:30|||||||||1128
1749549820000|2025-06-10 10:03:40||908||908||908||908|2936
1749549830000|2025-06-10 10:03:50|||||||||2977
1749549840000|2025-06-10 10:04:00|||||||||850
1749549850000|2025-06-10 10:04:10|||||||||257
1749549860000|2025-06-10 10:04:20|||||||||7
1749549870000|2025-06-10 10:04:30|908.4||908.4||908.4||908.4||1010
1749549880000|2025-06-10 10:04:40||908.2||908.2||908.2||908.2|368
1749549890000|2025-06-10 10:04:50|||||||||6328
1749549900000|2025-06-10 10:05:00|908.2|908|908.2|907.8|908.2|908|908.2|907.8|2935
1749549910000|2025-06-10 10:05:10|||||||||7776
1749549920000|2025-06-10 10:05:20|||||||||254
1749549930000|2025-06-10 10:05:30|907.8|907.6|908|907.6|908|907.6|907.8|907.6|1268
1749549940000|2025-06-10 10:05:40|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|64
1749549950000|2025-06-10 10:05:50|||||||||3
1749549960000|2025-06-10 10:06:00|908|907.6|908|907.6|908|907.6|908|907.6|973
1749549970000|2025-06-10 10:06:10|||||||||7
1749549980000|2025-06-10 10:06:20|||||||||1
1749549990000|2025-06-10 10:06:30|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|1508
1749550000000|2025-06-10 10:06:40|||||||||204
1749550010000|2025-06-10 10:06:50|907.2|907|907.2|906.8|907.2|907|907.2|906.8|1518
1749550020000|2025-06-10 10:07:00|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|1448
1749550030000|2025-06-10 10:07:10||906.2||906.2||906.2||906.2|699
1749550040000|2025-06-10 10:07:20|||||||||21
1749550050000|2025-06-10 10:07:30||906.4||906.2||906.4||906.2|277
1749550060000|2025-06-10 10:07:40|906.2|905.8|906.4|906|906.4|906|906.2|905.8|2044
1749550070000|2025-06-10 10:07:50|906.2|906.2|906.2|905.8|906.2|906.2|906.2|905.8|1144
1749550080000|2025-06-10 10:08:00||906||905.8||906||905.8|2511
1749550090000|2025-06-10 10:08:10|906|905.6|906|905.6|906|905.6|905.8|905.4|1295
1749550100000|2025-06-10 10:08:20|||||||||1106
1749550110000|2025-06-10 10:08:30|||||||||465
1749550120000|2025-06-10 10:08:40|||||||||1681
1749550130000|2025-06-10 10:08:50|||||||||2603
1749550140000|2025-06-10 10:09:00|||||||||270
1749550150000|2025-06-10 10:09:10|||||||||222
1749550160000|2025-06-10 10:09:20|||||||||531
1749550170000|2025-06-10 10:09:30|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|1479
1749550180000|2025-06-10 10:09:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|3645
1749550190000|2025-06-10 10:09:50|||||||||20
1749550200000|2025-06-10 10:10:00|||||||||266
1749550210000|2025-06-10 10:10:10|905.4|905|905.2|905|905.4|905|905.2|905|482
1749550220000|2025-06-10 10:10:20|||||||||1608
1749550230000|2025-06-10 10:10:30|||||||||2
1749550240000|2025-06-10 10:10:40|905.4||905.4||905.4||905.4||7885
1749550250000|2025-06-10 10:10:50|||||||||217
1749550260000|2025-06-10 10:11:00|905.2||905.4||905.4||905.2||2355
1749550270000|2025-06-10 10:11:10|||||||||2223
1749550280000|2025-06-10 10:11:20|||||||||2461
1749550290000|2025-06-10 10:11:30|905.2||905.2||905.2||905.2||55
1749550300000|2025-06-10 10:11:40|||||||||1892
1749550310000|2025-06-10 10:11:50|||||||||26
1749550320000|2025-06-10 10:12:00|||||||||10
1749550330000|2025-06-10 10:12:10|||||||||38
1749550340000|2025-06-10 10:12:20|||||||||107
1749550350000|2025-06-10 10:12:30|||||||||27
1749550360000|2025-06-10 10:12:40|||||||||66
1749550370000|2025-06-10 10:12:50|||||||||308
1749550380000|2025-06-10 10:13:00|905.4||905.2||905.4||905.2||449
1749550390000|2025-06-10 10:13:10|905.4||905.4||905.4||905.2||1300
1749550400000|2025-06-10 10:13:20|905.2||905.4||905.4||905.2||399
1749550410000|2025-06-10 10:13:30||905.2||905.2||905.2||905.2|308
1749550420000|2025-06-10 10:13:40|||||||||1976
1749550430000|2025-06-10 10:13:50|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|1164
1749550440000|2025-06-10 10:14:00|906|905.6|906|905.8|906|905.8|906|905.6|49
1749550450000|2025-06-10 10:14:10|906.6|906.2|906|905.8|906.6|906.2|906|905.6|894
1749550460000|2025-06-10 10:14:20||905.6||905.6||905.6||905.6|37
1749550470000|2025-06-10 10:14:30|906.2|905.8|906.4|906|906.4|906|906.2|905.8|980
1749550480000|2025-06-10 10:14:40|906|905.8|906.2|906|906.2|906|906|905.8|122
1749550490000|2025-06-10 10:14:50||905.8||905.8||906||905.8|2244
1749550500000|2025-06-10 10:15:00|906||906.2||906.2||906||331
1749550510000|2025-06-10 10:15:10||906||906||906||905.8|159
1749550520000|2025-06-10 10:15:20||905.8||905.8||905.8||905.8|70
1749550530000|2025-06-10 10:15:30|||||||||7
1749550540000|2025-06-10 10:15:40|906||906||906||906||220
1749550550000|2025-06-10 10:15:50|||||||||1062
1749550560000|2025-06-10 10:16:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|647
1749550580000|2025-06-10 10:16:20|||||||||224
1749550590000|2025-06-10 10:16:30|||||||||4676
1749550600000|2025-06-10 10:16:40|||||||||428
1749550610000|2025-06-10 10:16:50|||||||||974
1749550620000|2025-06-10 10:17:00|||||||||15458
1749550630000|2025-06-10 10:17:10|||||||||3421
1749550640000|2025-06-10 10:17:20|906|905.8|906|905.8|906|905.8|906|905.8|1487
1749550650000|2025-06-10 10:17:30|||||||||280
1749550660000|2025-06-10 10:17:40|||||||||41
1749550670000|2025-06-10 10:17:50|||||||||1147
1749550680000|2025-06-10 10:18:00|905.8|905.6|905.6|905.2|905.8|905.6|905.6|905.2|12479
1749550690000|2025-06-10 10:18:10|||||||||2
1749550700000|2025-06-10 10:18:20|||||||||147
1749550720000|2025-06-10 10:18:40|905.2|904.8|906|905.6|906|905.6|905.2|904.8|2132
1749550730000|2025-06-10 10:18:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|730
1749550740000|2025-06-10 10:19:00|||||||||4550
1749550750000|2025-06-10 10:19:10|906|905.6|905.8|905.4|906|905.6|905.8|905.4|2213
1749550760000|2025-06-10 10:19:20|905.6||905.8||905.8||905.6||767
1749550780000|2025-06-10 10:19:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|274
1749550790000|2025-06-10 10:19:50|||||||||132
1749550800000|2025-06-10 10:20:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|693
1749550810000|2025-06-10 10:20:10|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905.2|2070
1749550820000|2025-06-10 10:20:20|||||||||338
1749550830000|2025-06-10 10:20:30|||||||||240
1749550840000|2025-06-10 10:20:40|||||||||3213
1749550850000|2025-06-10 10:20:50|||||||||119
1749550860000|2025-06-10 10:21:00||905.4||905.4||905.4||905.4|32648
1749550880000|2025-06-10 10:21:20||905.2||905.2||905.2||905.2|941
1749550890000|2025-06-10 10:21:30||905.4||905.4||905.4||905.4|1570
1749550900000|2025-06-10 10:21:40||905.2||905.2||905.2||905.2|6742
1749550910000|2025-06-10 10:21:50|905.4|905|905.4|905|905.4|905|905.4|905|1200
1749550920000|2025-06-10 10:22:00|905.2|905.2|905.4|905.2|905.4|905.2|905.2|905.2|350
1749550930000|2025-06-10 10:22:10|||||||||224
1749550940000|2025-06-10 10:22:20||905||905.2||905.2||905|1113
1749550950000|2025-06-10 10:22:30||905||905||905||905|0
1749550960000|2025-06-10 10:22:40|||||||||125
1749550970000|2025-06-10 10:22:50||905.2||905.2||905.2||905.2|6155
1749550980000|2025-06-10 10:23:00|906|905.4|905.8|905.4|906|905.4|905.8|905.4|801
1749550990000|2025-06-10 10:23:10|||||||||1367
1749551000000|2025-06-10 10:23:20|||||||||1213
1749551010000|2025-06-10 10:23:30|905.6||905.6||905.6||905.6||391
1749551020000|2025-06-10 10:23:40|905.8||905.8||905.8||905.8||1822
1749551030000|2025-06-10 10:23:50|||||||||552
1749551040000|2025-06-10 10:24:00|||||||||799
1749551050000|2025-06-10 10:24:10|||||||||412
1749551060000|2025-06-10 10:24:20|906|905.8|906|905.8|906|905.8|906|905.8|31
1749551070000|2025-06-10 10:24:30|906.2||906.2||906.2||906.2||510
1749551080000|2025-06-10 10:24:40|906|905.6|905.8|905.4|906|905.6|905.8|905.4|187
1749551090000|2025-06-10 10:24:50|||||||||122
1749551100000|2025-06-10 10:25:00|905.6|905.6|906|905.6|906|905.6|905.6|905.6|409
1749551110000|2025-06-10 10:25:10||905.8||905.6||905.8||905.6|3485
1749551120000|2025-06-10 10:25:20|906.2|905.8|906.2|906|906.2|906|906.2|905.8|1160
1749551130000|2025-06-10 10:25:30|||||||||8194
1749551140000|2025-06-10 10:25:40||905.8||905.8||905.8||905.8|370
1749551150000|2025-06-10 10:25:50|906|905.6|906|905.6|906|905.6|906|905.6|2457
1749551160000|2025-06-10 10:26:00|||||||||2648
1749551170000|2025-06-10 10:26:10|||||||||11
1749551180000|2025-06-10 10:26:20||905.8||905.8||905.8||905.6|234
1749551190000|2025-06-10 10:26:30||905.6||905.6||905.6||905.6|23
1749551200000|2025-06-10 10:26:40||905.8||905.8||905.8||905.8|134
1749551210000|2025-06-10 10:26:50|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|775
1749551220000|2025-06-10 10:27:00|||||||||12
1749551230000|2025-06-10 10:27:10|||||||||824
1749551240000|2025-06-10 10:27:20|906||906||906||906||515
1749551250000|2025-06-10 10:27:30|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|998
1749551260000|2025-06-10 10:27:40|||||||||2462
1749551270000|2025-06-10 10:27:50|||||||||439
1749551280000|2025-06-10 10:28:00|906|905.6|906|905.6|906|905.6|906|905.6|869
1749551290000|2025-06-10 10:28:10|||||||||7750
1749551300000|2025-06-10 10:28:20|||||||||738
1749551320000|2025-06-10 10:28:40|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|1719
1749551330000|2025-06-10 10:28:50|905.6||905.6||905.6||905.6||172
1749551340000|2025-06-10 10:29:00|||||||||2
1749551350000|2025-06-10 10:29:10|||||||||802
1749551360000|2025-06-10 10:29:20|||||||||1270
1749551370000|2025-06-10 10:29:30|||||||||30
1749551390000|2025-06-10 10:29:50|905.8||905.8||905.8||905.8||215
1749551400000|2025-06-10 10:30:00|||||||||490
1749551410000|2025-06-10 10:30:10|906|905.6|906.2|905.8|906.2|905.8|906|905.6|497
1749551420000|2025-06-10 10:30:20|||||||||4
1749551430000|2025-06-10 10:30:30|||||||||852
1749551440000|2025-06-10 10:30:40|||||||||4
1749551450000|2025-06-10 10:30:50|||||||||592
1749551460000|2025-06-10 10:31:00|||||||||550
1749551470000|2025-06-10 10:31:10|||||||||2505
1749551480000|2025-06-10 10:31:20|||||||||200
1749551490000|2025-06-10 10:31:30|||||||||1000
1749551500000|2025-06-10 10:31:40|906||906||906||906||765
1749551510000|2025-06-10 10:31:50|906.2||906.2||906.2||906.2||6586
1749551520000|2025-06-10 10:32:00|||||||||761
1749551530000|2025-06-10 10:32:10|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|795
1749551540000|2025-06-10 10:32:20||905.4||905.4||905.4||905.4|1198
1749551550000|2025-06-10 10:32:30|||||||||56
1749551560000|2025-06-10 10:32:40|906||905.8||906||905.8||3321
1749551570000|2025-06-10 10:32:50|905.6||905.6||905.6||905.6||5601
1749551580000|2025-06-10 10:33:00|||||||||449
1749551590000|2025-06-10 10:33:10|||||||||91
1749551600000|2025-06-10 10:33:20|||||||||536
1749551610000|2025-06-10 10:33:30|||||||||2119
1749551620000|2025-06-10 10:33:40|||||||||1558
1749551630000|2025-06-10 10:33:50|905.8||905.8||905.8||905.8||330
1749551640000|2025-06-10 10:34:00|||||||||117
1749551650000|2025-06-10 10:34:10|905.6||905.6||905.6||905.6||1
1749551660000|2025-06-10 10:34:20|905.8||905.8||905.8||905.8||1035
1749551680000|2025-06-10 10:34:40|906|905.6|906.2|905.8|906.2|905.8|906|905.6|956
1749551690000|2025-06-10 10:34:50|||||||||417
1749551710000|2025-06-10 10:35:10||906||906||906||906|27535
1749551720000|2025-06-10 10:35:20|||||||||4784
1749551730000|2025-06-10 10:35:30|||||||||1142
1749551740000|2025-06-10 10:35:40|||||||||121
1749551750000|2025-06-10 10:35:50|||||||||609
1749551760000|2025-06-10 10:36:00||905.8||905.8||905.8||905.8|57
1749551770000|2025-06-10 10:36:10||906||905.8||906||905.8|419
1749551780000|2025-06-10 10:36:20|||||||||106
1749551790000|2025-06-10 10:36:30|||||||||64
1749551800000|2025-06-10 10:36:40|||||||||2243
1749551810000|2025-06-10 10:36:50|906||906||906||906||2
1749551820000|2025-06-10 10:37:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|2213
1749551830000|2025-06-10 10:37:10||905.6||905.6||905.6||905.6|86
1749551840000|2025-06-10 10:37:20|906||906||906||906||126
1749551850000|2025-06-10 10:37:30|906.2|905.8|906|905.8|906.2|905.8|906|905.8|678
1749551860000|2025-06-10 10:37:40|||||||||2092
1749551870000|2025-06-10 10:37:50|906.2||906.2||906.2||906.2||937
1749551880000|2025-06-10 10:38:00|||||||||583
1749551890000|2025-06-10 10:38:10|906|905.6|906|905.6|906|905.6|906|905.6|2887
1749551900000|2025-06-10 10:38:20|||||||||1118
1749551910000|2025-06-10 10:38:30|||||||||2208
1749551920000|2025-06-10 10:38:40|||||||||169
1749551930000|2025-06-10 10:38:50|||||||||132
1749551950000|2025-06-10 10:39:10|906.4|906|906.4|906|906.4|906|906.4|906|878
1749551960000|2025-06-10 10:39:20|||||||||47
1749551970000|2025-06-10 10:39:30|||||||||30
1749551980000|2025-06-10 10:39:40|||||||||16
1749551990000|2025-06-10 10:39:50|||||||||820
1749552000000|2025-06-10 10:40:00|||||||||28
1749552010000|2025-06-10 10:40:10|||||||||200
1749552020000|2025-06-10 10:40:20|||||||||38
1749552030000|2025-06-10 10:40:30|||||||||200
1749552040000|2025-06-10 10:40:40|||||||||827
1749552050000|2025-06-10 10:40:50|||||||||1870
1749552060000|2025-06-10 10:41:00|906.6|906.4|906.8|906.6|906.8|906.6|906.6|906.4|2497
1749552070000|2025-06-10 10:41:10||906.4||906.6||906.6||906.4|3316
1749552080000|2025-06-10 10:41:20|907|906.8|907|906.8|907|906.8|907|906.8|4299
1749552090000|2025-06-10 10:41:30|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|3309
1749552100000|2025-06-10 10:41:40|||||||||212
1749552110000|2025-06-10 10:41:50|||||||||2612
1749552120000|2025-06-10 10:42:00|||||||||93
1749552140000|2025-06-10 10:42:20|||||||||1227
1749552150000|2025-06-10 10:42:30|||||||||9
1749552160000|2025-06-10 10:42:40|907.4|907.2|908|907.6|908|907.6|907.4|907.2|1343
1749552170000|2025-06-10 10:42:50|||||||||1
1749552180000|2025-06-10 10:43:00|908.4|908|908.6|908.4|908.6|908.4|908.4|908|2530
1749552190000|2025-06-10 10:43:10|908.8|908|908.2|908|908.8|908|908.2|908|1562
1749552200000|2025-06-10 10:43:20||907.8||907.8||907.8||907.8|2860
1749552210000|2025-06-10 10:43:30|908|907.6|908.2|908|908.2|908|908|907.6|16066
1749552220000|2025-06-10 10:43:40|908.4|908.2|908.4|908|908.4|908.2|908.4|908|504
1749552230000|2025-06-10 10:43:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|1512
1749552240000|2025-06-10 10:44:00|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|1600
1749552250000|2025-06-10 10:44:10||908.2||908.4||908.4||908.2|7481
1749552260000|2025-06-10 10:44:20|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|1186
1749552270000|2025-06-10 10:44:30|908.4|908|908.4|908|908.4|908|908.4|908|391
1749552280000|2025-06-10 10:44:40|||||||||2154
1749552290000|2025-06-10 10:44:50|||||||||2998
1749552300000|2025-06-10 10:45:00|||||||||1112
1749552310000|2025-06-10 10:45:10|908.8|908.2|908.8|908.6|908.8|908.6|908.8|908.2|1866
1749552320000|2025-06-10 10:45:20|909|908.8|909|908.8|909|908.8|909|908.8|1316
1749552330000|2025-06-10 10:45:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|360
1749552340000|2025-06-10 10:45:40|909|908.6|909|908.6|909|908.6|909|908.6|1
1749552350000|2025-06-10 10:45:50|||||||||5418
1749552360000|2025-06-10 10:46:00|||||||||36
1749552370000|2025-06-10 10:46:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|18
1749552380000|2025-06-10 10:46:20|909|908.6|909|908.6|909|908.6|909|908.6|26
1749552390000|2025-06-10 10:46:30|||||||||568
1749552400000|2025-06-10 10:46:40|||||||||2052
1749552410000|2025-06-10 10:46:50|908.8||908.8||908.8||908.8||2398
1749552420000|2025-06-10 10:47:00|||||||||1
1749552430000|2025-06-10 10:47:10||908.4||908.4||908.4||908.4|28
1749552440000|2025-06-10 10:47:20||908.6||908.4||908.6||908.4|4033
1749552450000|2025-06-10 10:47:30|908.4|908.2|908.8|908.6|908.8|908.6|908|907.8|2381
1749552460000|2025-06-10 10:47:40|||||||||1836
1749552470000|2025-06-10 10:47:50||908.4||908.4||908.4||908.4|3785
1749552480000|2025-06-10 10:48:00|909|908.6|909|908.6|909|908.6|909|908.6|15
1749552490000|2025-06-10 10:48:10||908.8||908.6||908.8||908.6|1963
1749552500000|2025-06-10 10:48:20|909.4|909|909.6|909.2|909.6|909.2|909.4|909|1268
1749552510000|2025-06-10 10:48:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|337
1749552520000|2025-06-10 10:48:40|909.6|909.6|909.6|909.4|909.6|909.6|909.6|909.4|1904
1749552530000|2025-06-10 10:48:50|909.8||909.8||909.8||909.8||998
1749552540000|2025-06-10 10:49:00||909.6||909.4||909.6||909.4|41
1749552560000|2025-06-10 10:49:20|910.2|909.6|910|909.6|910.2|910|910|909.6|3513
1749552570000|2025-06-10 10:49:30|910.2|909.8|910.2|909.8|910.2|910|910.2|909.8|3695
1749552580000|2025-06-10 10:49:40|910|909.6|909.6|909.4|910|909.6|909.6|909.4|1390
1749552590000|2025-06-10 10:49:50||909.2||909.2||909.2||909.2|2555
1749552600000|2025-06-10 10:50:00|909.8|909.4|909.8|909.4|910|909.6|909.8|909.4|1580
1749552610000|2025-06-10 10:50:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|2236
1749552620000|2025-06-10 10:50:20|909.8||909.6||909.8||909.6||10539
1749552630000|2025-06-10 10:50:30|909.4|909|909.6|909.2|909.6|909.2|909.4|909|638
1749552640000|2025-06-10 10:50:40|909.4|909|909.6|909.2|909.6|909.2|909.4|909|2098
1749552650000|2025-06-10 10:50:50||909.4||909.4||909.4||909.4|419
1749552660000|2025-06-10 10:51:00|||||||||684
1749552670000|2025-06-10 10:51:10|||||||||226
1749552680000|2025-06-10 10:51:20|||||||||665
1749552690000|2025-06-10 10:51:30|910|909.6|910|909.6|910|909.6|909.8|909.6|1112
1749552700000|2025-06-10 10:51:40|909.8||910||910||909.8||350
1749552710000|2025-06-10 10:51:50|||||||||5775
1749552720000|2025-06-10 10:52:00||909.4||909.6||909.6||909.4|1356
1749552730000|2025-06-10 10:52:10|||||||||218
1749552740000|2025-06-10 10:52:20||909.4||909.4||909.6||909.4|717
1749552750000|2025-06-10 10:52:30|909.8||909.8||909.8||909.8||32
1749552760000|2025-06-10 10:52:40|||||||||2771
1749552770000|2025-06-10 10:52:50|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|2052
1749552780000|2025-06-10 10:53:00|||||||||218
1749552790000|2025-06-10 10:53:10|||||||||13
1749552800000|2025-06-10 10:53:20|||||||||2746
1749552810000|2025-06-10 10:53:30|||||||||5485
1749552820000|2025-06-10 10:53:40|||||||||668
1749552830000|2025-06-10 10:53:50|909.4|909.4|909.4|909.2|909.4|909.4|909.4|909.2|1075
1749552840000|2025-06-10 10:54:00|||||||||1572
1749552850000|2025-06-10 10:54:10|||||||||6
1749552860000|2025-06-10 10:54:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|1751
1749552870000|2025-06-10 10:54:30|||||||||142
1749552880000|2025-06-10 10:54:40|||||||||28
1749552900000|2025-06-10 10:55:00|||||||||2175
1749552910000|2025-06-10 10:55:10|||||||||1659
1749552920000|2025-06-10 10:55:20|909.8||909.8||909.8||909.8||6391
1749552930000|2025-06-10 10:55:30|910|909.6|910|909.6|910|909.6|910|909.6|965
1749552940000|2025-06-10 10:55:40|||||||||459
1749552960000|2025-06-10 10:56:00|||||||||2358
1749552970000|2025-06-10 10:56:10|||||||||1449
1749552980000|2025-06-10 10:56:20|||||||||353
1749552990000|2025-06-10 10:56:30|||||||||1
1749553000000|2025-06-10 10:56:40|||||||||3035
1749553010000|2025-06-10 10:56:50|909.8|909.4|909.4|909.2|909.8|909.4|909.4|909.2|965
1749553020000|2025-06-10 10:57:00|909.2|909|909.4|909|909.4|909|909.2|909|3894
1749553030000|2025-06-10 10:57:10|||||||||32
1749553040000|2025-06-10 10:57:20||909.2||909||909.2||909|1982
1749553060000|2025-06-10 10:57:40|909.2|908.8|909.2|908.8|909.2|908.8|909|908.8|342
1749553070000|2025-06-10 10:57:50|||||||||757
1749553080000|2025-06-10 10:58:00||909||908.8||909||908.8|3800
1749553090000|2025-06-10 10:58:10|909||909||909||909||0
1749553100000|2025-06-10 10:58:20|908.8|908.6|909|908.6|909|908.6|908.8|908.6|2495
1749553110000|2025-06-10 10:58:30||908.8||908.6||908.8||908.6|772
1749553120000|2025-06-10 10:58:40|||||||||20
1749553130000|2025-06-10 10:58:50|908.8||908.8||908.8||908.8||4738
1749553140000|2025-06-10 10:59:00|||||||||37
1749553150000|2025-06-10 10:59:10|||||||||11
1749553160000|2025-06-10 10:59:20|909||909||909||909||4713
1749553170000|2025-06-10 10:59:30|908.8||908.8||908.8||908.8||468
1749553180000|2025-06-10 10:59:40|||||||||6
1749553190000|2025-06-10 10:59:50|909|908.8|909.2|908.8|909.2|908.8|909|908.8|446
1749553200000|2025-06-10 11:00:00|909.4|909.2|909.4|909|909.4|909.2|909.2|908.8|1016
1749553210000|2025-06-10 11:00:10||908.8||908.8||908.8||908.8|23
1749553220000|2025-06-10 11:00:20||909||909||909||909|104
1749553230000|2025-06-10 11:00:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|333
1749553240000|2025-06-10 11:00:40|||||||||801
1749553250000|2025-06-10 11:00:50|||||||||1640
1749553260000|2025-06-10 11:01:00|||||||||506
1749553280000|2025-06-10 11:01:20|909.4|909|909.4|909|909.4|909|909.4|909|1148
1749553290000|2025-06-10 11:01:30|||||||||7
1749553300000|2025-06-10 11:01:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|764
1749553310000|2025-06-10 11:01:50|909.4|909|909.4|909|909.4|909|909.4|909|4756
1749553320000|2025-06-10 11:02:00|909.2|909.2|909.4|909.2|909.4|909.2|909.2|909.2|4708
1749553330000|2025-06-10 11:02:10|||||||||1279
1749553340000|2025-06-10 11:02:20|909.6|909.4|909.6|909.4|909.8|909.4|909.6|909.4|1351
1749553350000|2025-06-10 11:02:30|||||||||2278
1749553360000|2025-06-10 11:02:40|909.8|909.6|909.8|909.6|910|909.8|909.8|909.6|6230
1749553370000|2025-06-10 11:02:50|||||||||100
1749553380000|2025-06-10 11:03:00|||||||||6725
1749553390000|2025-06-10 11:03:10|||||||||4059
1749553400000|2025-06-10 11:03:20|||||||||604
1749553410000|2025-06-10 11:03:30|910||909.8||910||909.8||1058
1749553420000|2025-06-10 11:03:40|||||||||31321
1749553430000|2025-06-10 11:03:50||909.4||909.4||909.4||909.4|3624
1749553440000|2025-06-10 11:04:00|||||||||1139
1749553450000|2025-06-10 11:04:10|909.6||909.6||909.6||909.6||523
1749553460000|2025-06-10 11:04:20|909.2|909.2|909.2|909|909.2|909.2|909.2|909|2688
1749553470000|2025-06-10 11:04:30|||||||||511
1749553480000|2025-06-10 11:04:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|1461
1749553490000|2025-06-10 11:04:50|||||||||547
1749553500000|2025-06-10 11:05:00|||||||||26
1749553510000|2025-06-10 11:05:10|||||||||105
1749553520000|2025-06-10 11:05:20|||||||||1853
1749553540000|2025-06-10 11:05:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|10456
1749553550000|2025-06-10 11:05:50|||||||||762
1749553560000|2025-06-10 11:06:00|||||||||207
1749553570000|2025-06-10 11:06:10|||||||||617
1749553580000|2025-06-10 11:06:20|909.2|909|909.2|908.8|909.2|909|909.2|908.8|615
1749553590000|2025-06-10 11:06:30||909||909||909||909|1591
1749553600000|2025-06-10 11:06:40|909.4||909.4||909.4||909.4||122
1749553610000|2025-06-10 11:06:50|||||||||253
1749553620000|2025-06-10 11:07:00|||||||||1785
1749553640000|2025-06-10 11:07:20|||||||||722
1749553650000|2025-06-10 11:07:30|||||||||7484
1749553660000|2025-06-10 11:07:40|||||||||819
1749553670000|2025-06-10 11:07:50|909.2||909.2||909.2||909.2||193
1749553680000|2025-06-10 11:08:00|||||||||856
1749553690000|2025-06-10 11:08:10|||||||||1082
1749553700000|2025-06-10 11:08:20|909|908.8|909.2|909|909.2|909|909|908.8|560
1749553710000|2025-06-10 11:08:30|909|908.8|909|908.8|909|908.8|909|908.8|918
1749553720000|2025-06-10 11:08:40|909.2||909.2||909.2||909.2||80
1749553730000|2025-06-10 11:08:50|908.8|908.6|909|908.6|909|908.8|908.8|908.6|15720
1749553740000|2025-06-10 11:09:00|||||||||32
1749553750000|2025-06-10 11:09:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|586
1749553760000|2025-06-10 11:09:20||909||909||909||909|988
1749553770000|2025-06-10 11:09:30|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|3674
1749553780000|2025-06-10 11:09:40|||||||||139
1749553790000|2025-06-10 11:09:50||909.4||909.4||909.4||909.4|546
1749553800000|2025-06-10 11:10:00|910|909.6|910|909.6|910|909.6|910|909.6|556
1749553810000|2025-06-10 11:10:10|909.8||910||910||909.8||3122
1749553820000|2025-06-10 11:10:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|185
1749553830000|2025-06-10 11:10:30||909.6||909.4||909.6||909.4|4893
1749553840000|2025-06-10 11:10:40||909.6||909.6||909.6||909.6|1391
1749553850000|2025-06-10 11:10:50|910|909.4|910|909.6|910|909.6|910|909.4|3493
1749553860000|2025-06-10 11:11:00|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|206
1749553870000|2025-06-10 11:11:10|||||||||19
1749553880000|2025-06-10 11:11:20|909.8|909.2|909.6|909.2|909.8|909.2|909.6|909.2|3478
1749553890000|2025-06-10 11:11:30|||||||||24
1749553900000|2025-06-10 11:11:40|||||||||716
1749553910000|2025-06-10 11:11:50|||||||||147
1749553920000|2025-06-10 11:12:00|||||||||389
1749553930000|2025-06-10 11:12:10|||||||||1
1749553940000|2025-06-10 11:12:20|||||||||386
1749553950000|2025-06-10 11:12:30|909.4||909.4||909.4||909.4||399
1749553960000|2025-06-10 11:12:40|909.2|909|909.2|908.8|909.2|909|909.2|908.8|907
1749553970000|2025-06-10 11:12:50||909||909||909||909|672
1749553980000|2025-06-10 11:13:00|||||||||1114
1749553990000|2025-06-10 11:13:10|||||||||466
1749554000000|2025-06-10 11:13:20||908.8||908.8||908.8||908.8|60
1749554010000|2025-06-10 11:13:30|909||909||909||909||636
1749554020000|2025-06-10 11:13:40||908.6||908.6||908.6||908.6|389
1749554030000|2025-06-10 11:13:50|||||||||5306
1749554040000|2025-06-10 11:14:00|909.4|908.8|909.4|909|909.4|909|909.4|908.8|246
1749554050000|2025-06-10 11:14:10||909.2||909.2||909.2||909.2|1630
1749554060000|2025-06-10 11:14:20|||||||||2
1749554070000|2025-06-10 11:14:30|||||||||1016
1749554080000|2025-06-10 11:14:40||909||909||909||909|134
1749554090000|2025-06-10 11:14:50|||||||||414
1749554100000|2025-06-10 11:15:00||909.2||909.2||909.2||909|1733
1749554110000|2025-06-10 11:15:10||909||909||909.2||909|1590
1749554120000|2025-06-10 11:15:20|||||||||6662
1749554130000|2025-06-10 11:15:30|||||||||1548
1749554140000|2025-06-10 11:15:40|||||||||270
1749554150000|2025-06-10 11:15:50||909.2||909.2||909.2||909.2|194
1749554160000|2025-06-10 11:16:00|909.6||909.4||909.6||909.4||198
1749554170000|2025-06-10 11:16:10|||||||||11
1749554180000|2025-06-10 11:16:20|||||||||59
1749554190000|2025-06-10 11:16:30|||||||||124
1749554200000|2025-06-10 11:16:40|||||||||331
1749554210000|2025-06-10 11:16:50|||||||||18015
1749554220000|2025-06-10 11:17:00|||||||||447
1749554230000|2025-06-10 11:17:10|||||||||655
1749554240000|2025-06-10 11:17:20|||||||||1124
1749554250000|2025-06-10 11:17:30|||||||||590
1749554260000|2025-06-10 11:17:40|||||||||4352
1749554270000|2025-06-10 11:17:50|||||||||1202
1749554280000|2025-06-10 11:18:00|||||||||16
1749554290000|2025-06-10 11:18:10|||||||||972
1749554300000|2025-06-10 11:18:20|||||||||220
1749554310000|2025-06-10 11:18:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|115
1749554320000|2025-06-10 11:18:40|909.8||909.8||909.8||909.8||1121
1749554330000|2025-06-10 11:18:50|910|909.6|910|909.6|910|909.6|910|909.6|1549
1749554340000|2025-06-10 11:19:00||909.8||909.8||909.8||909.8|790
1749554350000|2025-06-10 11:19:10|||||||||436
1749554360000|2025-06-10 11:19:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|1
1749554370000|2025-06-10 11:19:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.2|341
1749554380000|2025-06-10 11:19:40|||||||||1027
1749554390000|2025-06-10 11:19:50|909.8||909.8||909.8||909.8||1003
1749554400000|2025-06-10 11:20:00||909.6||909.6||909.6||909.6|11
1749554410000|2025-06-10 11:20:10||909.4||909.4||909.4||909.4|1354
1749554420000|2025-06-10 11:20:20||909.6||909.6||909.6||909.6|1639
1749554430000|2025-06-10 11:20:30|910|909.8|909.8|909.4|910|909.8|909.8|909.4|505
1749554440000|2025-06-10 11:20:40|||||||||260
1749554450000|2025-06-10 11:20:50|909.4|909|909.4|909.2|909.4|909.2|909.4|909|5527
1749554460000|2025-06-10 11:21:00|||||||||2003
1749554470000|2025-06-10 11:21:10|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|77
1749554480000|2025-06-10 11:21:20|||||||||2726
1749554490000|2025-06-10 11:21:30|||||||||5114
1749554510000|2025-06-10 11:21:50||909.2||909.4||909.4||909.2|12571
1749554520000|2025-06-10 11:22:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|1974
1749554530000|2025-06-10 11:22:10|||||||||20
1749554540000|2025-06-10 11:22:20|||||||||178
1749554550000|2025-06-10 11:22:30|||||||||107
1749554560000|2025-06-10 11:22:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|1149
1749554570000|2025-06-10 11:22:50|909.2|909|909.2|908.8|909.2|909|909|908.8|48
1749554580000|2025-06-10 11:23:00|908.8|908.6|909|908.6|909|908.6|908.8|908.6|1814
1749554590000|2025-06-10 11:23:10|||||||||239
1749554600000|2025-06-10 11:23:20|908.8||908.8||908.8||908.8||153
1749554610000|2025-06-10 11:23:30|||||||||406
1749554620000|2025-06-10 11:23:40|||||||||345
1749554630000|2025-06-10 11:23:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1854
1749554640000|2025-06-10 11:24:00|||||||||641
1749554650000|2025-06-10 11:24:10|||||||||1
1749554660000|2025-06-10 11:24:20|||||||||23
1749554670000|2025-06-10 11:24:30|||||||||223
1749554680000|2025-06-10 11:24:40|||||||||1478
1749554690000|2025-06-10 11:24:50|||||||||97
1749554700000|2025-06-10 11:25:00|908.4|908|908.6|908.2|908.6|908.2|908.4|908|799
1749554710000|2025-06-10 11:25:10|908.4||908.4||908.6||908.4||2186
1749554720000|2025-06-10 11:25:20||908||908.2||908.2||908|1544
1749554730000|2025-06-10 11:25:30|908.6|908.4|908.6|908.4|908.6|908.4|908.4|908.4|911
1749554740000|2025-06-10 11:25:40|908.8|908.6|909|908.6|909|908.6|908.8|908.6|1008
1749554750000|2025-06-10 11:25:50|||||||||1
1749554760000|2025-06-10 11:26:00|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|2790
1749554770000|2025-06-10 11:26:10|908.4||908.4||908.4||908.4||5
1749554780000|2025-06-10 11:26:20|||||||||8
1749554790000|2025-06-10 11:26:30|||||||||44
1749554800000|2025-06-10 11:26:40|||||||||546
1749554810000|2025-06-10 11:26:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|3285
1749554820000|2025-06-10 11:27:00|||||||||65
1749554830000|2025-06-10 11:27:10|||||||||646
1749554840000|2025-06-10 11:27:20|||||||||1200
1749554850000|2025-06-10 11:27:30|908.6||908.6||908.6||908.6||3474
1749554870000|2025-06-10 11:27:50|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|54
1749554880000|2025-06-10 11:28:00|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|210
1749554890000|2025-06-10 11:28:10|||||||||1602
1749554900000|2025-06-10 11:28:20|||||||||5094
1749554920000|2025-06-10 11:28:40||908.6||908.6||908.6||908.6|536
1749554930000|2025-06-10 11:28:50|||||||||1660
1749554940000|2025-06-10 11:29:00|909|908.8|908.8|908.6|909|908.8|908.8|908.6|3259
1749554950000|2025-06-10 11:29:10|||||||||913
1749554960000|2025-06-10 11:29:20|||||||||720
1749554970000|2025-06-10 11:29:30|||||||||555
1749554980000|2025-06-10 11:29:40|||||||||223
1749554990000|2025-06-10 11:29:50|||||||||303
1749555000000|2025-06-10 11:30:00|||||||||3360
1749555010000|2025-06-10 11:30:10|||||||||135
1749555020000|2025-06-10 11:30:20|||||||||2
1749555030000|2025-06-10 11:30:30|||||||||2498
1749555040000|2025-06-10 11:30:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|4405
1749555050000|2025-06-10 11:30:50|909.2|909|909.2|909|909.2|909|909.2|909|4801
1749555060000|2025-06-10 11:31:00|||||||||8
1749555070000|2025-06-10 11:31:10|909.4||909.4||909.4||909.4||1026
1749555080000|2025-06-10 11:31:20|||||||||1565
1749555090000|2025-06-10 11:31:30|||||||||655
1749555100000|2025-06-10 11:31:40|||||||||167
1749555120000|2025-06-10 11:32:00|909.2||909.2||909.2||909.2||772
1749555130000|2025-06-10 11:32:10|||||||||442
1749555140000|2025-06-10 11:32:20|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|1241
1749555150000|2025-06-10 11:32:30|||||||||7181
1749555160000|2025-06-10 11:32:40|909.4||909.4||909.4||909.4||2445
1749555170000|2025-06-10 11:32:50|||||||||492
1749555180000|2025-06-10 11:33:00|||||||||379
1749555190000|2025-06-10 11:33:10|||||||||3
1749555200000|2025-06-10 11:33:20|||||||||1408
1749555210000|2025-06-10 11:33:30|||||||||991
1749555220000|2025-06-10 11:33:40|||||||||24
1749555230000|2025-06-10 11:33:50|||||||||3
1749555240000|2025-06-10 11:34:00|||||||||100
1749555250000|2025-06-10 11:34:10|||||||||402
1749555260000|2025-06-10 11:34:20|||||||||111
1749555270000|2025-06-10 11:34:30|||||||||139
1749555280000|2025-06-10 11:34:40|||||||||2002
1749555290000|2025-06-10 11:34:50|||||||||346
1749555300000|2025-06-10 11:35:00|||||||||305
1749555310000|2025-06-10 11:35:10|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|275
1749555320000|2025-06-10 11:35:20|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|499
1749555330000|2025-06-10 11:35:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|411
1749555340000|2025-06-10 11:35:40||909.6||909.6||909.6||909.6|2626
1749555350000|2025-06-10 11:35:50|||||||||26
1749555360000|2025-06-10 11:36:00|910|909.8|910|909.8|910|909.8|910|909.8|510
1749555370000|2025-06-10 11:36:10|||||||||793
1749555380000|2025-06-10 11:36:20|||||||||340
1749555390000|2025-06-10 11:36:30|||||||||3598
1749555400000|2025-06-10 11:36:40|||||||||15
1749555410000|2025-06-10 11:36:50|||||||||135
1749555420000|2025-06-10 11:37:00|||||||||3287
1749555430000|2025-06-10 11:37:10|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|256
1749555440000|2025-06-10 11:37:20|||||||||623
1749555450000|2025-06-10 11:37:30|909.6|909.4|909.6|909.2|909.8|909.4|909.6|909.2|997
1749555460000|2025-06-10 11:37:40|909.2|909|909.2|909|909.2|909|909.2|909|0
1749555470000|2025-06-10 11:37:50|||||||||294
1749555480000|2025-06-10 11:38:00|909|908.8|909|908.8|909|908.8|909|908.8|122
1749555490000|2025-06-10 11:38:10|||||||||558
1749555500000|2025-06-10 11:38:20|||||||||546
1749555510000|2025-06-10 11:38:30|909.2|909|909.2|909|909.2|909|909.2|909|284
1749555520000|2025-06-10 11:38:40||908.8||908.8||908.8||908.8|200
1749555530000|2025-06-10 11:38:50|909||909||909||909||1828
1749555540000|2025-06-10 11:39:00|||||||||1135
1749555550000|2025-06-10 11:39:10|909.2|909|909.2|909|909.2|909|909.2|909|1100
1749555560000|2025-06-10 11:39:20|||||||||1152
1749555570000|2025-06-10 11:39:30|909|908.8|909|908.8|909|908.8|909|908.8|305
1749555580000|2025-06-10 11:39:40|||||||||29
1749555590000|2025-06-10 11:39:50|909.2||909.2||909.2||909.2||18
1749555600000|2025-06-10 11:40:00||909||909||909||909|702
1749555610000|2025-06-10 11:40:10|||||||||1001
1749555620000|2025-06-10 11:40:20|||||||||3
1749555630000|2025-06-10 11:40:30|||||||||16
1749555640000|2025-06-10 11:40:40|||||||||532
1749555650000|2025-06-10 11:40:50|||||||||5
1749555670000|2025-06-10 11:41:10|909|908.8|909.2|908.8|909.2|908.8|909|908.8|1149
1749555680000|2025-06-10 11:41:20||909||909||909||909|1058
1749555690000|2025-06-10 11:41:30|||||||||1949
1749555700000|2025-06-10 11:41:40|||||||||1245
1749555710000|2025-06-10 11:41:50|||||||||4
1749555720000|2025-06-10 11:42:00|909.4||909.4||909.4||909.4||4359
1749555730000|2025-06-10 11:42:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|255
1749555740000|2025-06-10 11:42:20|||||||||514
1749555750000|2025-06-10 11:42:30|||||||||1027
1749555760000|2025-06-10 11:42:40|||||||||3014
1749555770000|2025-06-10 11:42:50|909.4||909.4||909.4||909.4||142
1749555780000|2025-06-10 11:43:00|909.2|909|909.4|909|909.4|909|909.2|909|26
1749555790000|2025-06-10 11:43:10|909.2||909.2||909.2||909.2||281
1749555800000|2025-06-10 11:43:20|||||||||731
1749555810000|2025-06-10 11:43:30|909|908.8|909|908.8|909|908.8|909|908.8|3047
1749555820000|2025-06-10 11:43:40|||||||||33
1749555830000|2025-06-10 11:43:50|||||||||21
1749555840000|2025-06-10 11:44:00|||||||||764
1749555850000|2025-06-10 11:44:10|||||||||53
1749555860000|2025-06-10 11:44:20|||||||||494
1749555870000|2025-06-10 11:44:30|||||||||752
1749555880000|2025-06-10 11:44:40|||||||||13
1749555890000|2025-06-10 11:44:50|||||||||1
1749555900000|2025-06-10 11:45:00|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|499
1749555910000|2025-06-10 11:45:10|909||909||909||909||1376
1749555920000|2025-06-10 11:45:20|||||||||573
1749555930000|2025-06-10 11:45:30|||||||||54
1749555940000|2025-06-10 11:45:40|||||||||372
1749555950000|2025-06-10 11:45:50|||||||||814
1749555960000|2025-06-10 11:46:00|908.6|908.2|908.4|908|908.6|908.2|908.4|908|1970
1749555970000|2025-06-10 11:46:10||908.2||908.2||908.2||908.2|36
1749555980000|2025-06-10 11:46:20|||||||||276
1749555990000|2025-06-10 11:46:30|908.2|908|908.2|908|908.4|908|908.2|908|540
1749556000000|2025-06-10 11:46:40|908.6|908.2|908.4|908|908.6|908.2|908.4|908|3221
1749556010000|2025-06-10 11:46:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|268
1749556020000|2025-06-10 11:47:00|908.4|908|908.4|908|908.4|908|908.4|908|52
1749556030000|2025-06-10 11:47:10|||||||||552
1749556040000|2025-06-10 11:47:20|908.6|908.2|909|908.6|909|908.6|908.6|908.2|656
1749556050000|2025-06-10 11:47:30|||||||||625
1749556060000|2025-06-10 11:47:40|908.8||908.8||908.8||908.8||667
1749556070000|2025-06-10 11:47:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1645
1749556080000|2025-06-10 11:48:00|||||||||447
1749556090000|2025-06-10 11:48:10|||||||||1009
1749556100000|2025-06-10 11:48:20|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|437
1749556110000|2025-06-10 11:48:30||908.4||908.4||908.4||908.2|165
1749556120000|2025-06-10 11:48:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|2821
1749556130000|2025-06-10 11:48:50|||||||||11
1749556140000|2025-06-10 11:49:00|908.4||908.6||908.6||908.4||1533
1749556150000|2025-06-10 11:49:10|||||||||979
1749556160000|2025-06-10 11:49:20|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|145
1749556170000|2025-06-10 11:49:30||908.4||908.4||908.4||908.4|1517
1749556180000|2025-06-10 11:49:40||908.6||908.6||908.6||908.6|523
1749556190000|2025-06-10 11:49:50|||||||||499
1749556200000|2025-06-10 11:50:00|||||||||243
1749556210000|2025-06-10 11:50:10|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1053
1749556220000|2025-06-10 11:50:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1768
1749556230000|2025-06-10 11:50:30|908.6||908.6||908.6||908.6||17
1749556240000|2025-06-10 11:50:40|908.8|908.4|908.8|908.4|908.8|908.6|908.8|908.4|707
1749556250000|2025-06-10 11:50:50|||||||||1712
1749556260000|2025-06-10 11:51:00|||||||||20
1749556270000|2025-06-10 11:51:10|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|282
1749556280000|2025-06-10 11:51:20|||||||||1228
1749556290000|2025-06-10 11:51:30|||||||||609
1749556300000|2025-06-10 11:51:40|908.6||908.6||908.6||908.6||627
1749556310000|2025-06-10 11:51:50|||||||||138
1749556320000|2025-06-10 11:52:00|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.2|1050
1749556330000|2025-06-10 11:52:10|908.8||908.8||908.8||908.8||1248
1749556340000|2025-06-10 11:52:20||908.6||908.6||908.6||908.6|147
1749556350000|2025-06-10 11:52:30|909||909||909||909||1663
1749556360000|2025-06-10 11:52:40|909.2|908.8|909.4|909|909.4|909|909.2|908.8|2396
1749556370000|2025-06-10 11:52:50|909.2|909.2|909.4|909.2|909.6|909.2|909.2|909.2|884
1749556380000|2025-06-10 11:53:00|||||||||1000
1749556390000|2025-06-10 11:53:10|909.6||909.4||909.6||909.4||923
1749556400000|2025-06-10 11:53:20|||||||||24
1749556410000|2025-06-10 11:53:30|||||||||461
1749556420000|2025-06-10 11:53:40|||||||||593
1749556430000|2025-06-10 11:53:50|909.6||909.6||909.6||909.6||3898
1749556440000|2025-06-10 11:54:00|||||||||558
1749556450000|2025-06-10 11:54:10|||||||||3222
1749556460000|2025-06-10 11:54:20|||||||||4378
1749556470000|2025-06-10 11:54:30|909|909.4|909|908.8|909|909.4|909|908.8|627
1749556480000|2025-06-10 11:54:40|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|2213
1749556490000|2025-06-10 11:54:50|||||||||148
1749556500000|2025-06-10 11:55:00|||||||||95
1749556510000|2025-06-10 11:55:10|909.4|909|909.4|909|909.4|909|909.4|909|341
1749556520000|2025-06-10 11:55:20|909.2|908.8|909.2|909|909.2|909|909.2|908.8|393
1749556530000|2025-06-10 11:55:30|||||||||5
1749556540000|2025-06-10 11:55:40|||||||||5
1749556550000|2025-06-10 11:55:50|||||||||774
1749556560000|2025-06-10 11:56:00|||||||||464
1749556570000|2025-06-10 11:56:10|||||||||510
1749556580000|2025-06-10 11:56:20|||||||||187
1749556590000|2025-06-10 11:56:30|909.4||909.4||909.4||909.4||1755
1749556600000|2025-06-10 11:56:40|909.2||909.2||909.2||909.2||1142
1749556610000|2025-06-10 11:56:50|||||||||12
1749556620000|2025-06-10 11:57:00|909.4||909.4||909.4||909.4||357
1749556630000|2025-06-10 11:57:10|909.2||909.2||909.2||909.2||1628
1749556640000|2025-06-10 11:57:20|909|908.6|909.2|908.8|909.2|908.8|909|908.6|565
1749556650000|2025-06-10 11:57:30|||||||||226
1749556660000|2025-06-10 11:57:40|||||||||578
1749556670000|2025-06-10 11:57:50|||||||||1165
1749556680000|2025-06-10 11:58:00|909|908.6|908.8|908.6|909|908.6|908.8|908.6|1650
1749556690000|2025-06-10 11:58:10|||||||||834
1749556700000|2025-06-10 11:58:20|909||909||909||909||2268
1749556710000|2025-06-10 11:58:30|||||||||285
1749556720000|2025-06-10 11:58:40|||||||||775
1749556730000|2025-06-10 11:58:50|||||||||53
1749556740000|2025-06-10 11:59:00|||||||||1217
1749556750000|2025-06-10 11:59:10|909.2|908.8|909|908.6|909.2|908.8|909|908.6|763
1749556760000|2025-06-10 11:59:20|909.2|908.8|909.2|908.8|909.2|908.8|909|908.6|588
1749556770000|2025-06-10 11:59:30||908.6||908.8||908.8||908.6|29
1749556780000|2025-06-10 11:59:40|909||909.2||909.2||909||4459
1749556790000|2025-06-10 11:59:50|909.4|909|909.4|909|909.4|909|909.4|909|130
1749556800000|2025-06-10 12:00:00|||||||||1599
1749556810000|2025-06-10 12:00:10|909.2|909.2|909.2|909|909.2|909.2|909.2|909|520
1749556820000|2025-06-10 12:00:20|||||||||18
1749556840000|2025-06-10 12:00:40|||||||||1359
1749556850000|2025-06-10 12:00:50|909.4||909.4||909.4||909.4||652
1749556860000|2025-06-10 12:01:00|909.2|909.2|909.2|908.8|909.2|909.2|909.2|908.8|941
1749556870000|2025-06-10 12:01:10||909||909||909||909|1942
1749556880000|2025-06-10 12:01:20|||||||||2236
1749556890000|2025-06-10 12:01:30|||||||||27
1749556900000|2025-06-10 12:01:40|909|908.8|908.8|908.6|909|908.8|908.8|908.6|1874
1749556910000|2025-06-10 12:01:50|||||||||18
1749556920000|2025-06-10 12:02:00|||||||||8
1749556930000|2025-06-10 12:02:10|||||||||260
1749556940000|2025-06-10 12:02:20|||||||||58
1749556950000|2025-06-10 12:02:30|||||||||2664
1749556960000|2025-06-10 12:02:40|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|3315
1749556970000|2025-06-10 12:02:50|||||||||2435
1749556980000|2025-06-10 12:03:00|||||||||661
1749556990000|2025-06-10 12:03:10||908.4||908.4||908.4||908.4|610
1749557000000|2025-06-10 12:03:20||908.6||908.6||908.6||908.6|5
1749557010000|2025-06-10 12:03:30|909|908.8|908.8|908.6|909|908.8|908.8|908.6|65
1749557020000|2025-06-10 12:03:40|909||909||909||909||280
1749557030000|2025-06-10 12:03:50||908.8||908.8||908.8||908.8|12
1749557040000|2025-06-10 12:04:00||908.6||908.6||908.6||908.6|1654
1749557050000|2025-06-10 12:04:10|||||||||568
1749557060000|2025-06-10 12:04:20|908.8||909||909||908.8||499
1749557070000|2025-06-10 12:04:30||908.8||908.8||908.8||908.8|1359
1749557080000|2025-06-10 12:04:40|909.2|909|909.2|909|909.2|909|909.2|909|1287
1749557090000|2025-06-10 12:04:50|||||||||1
1749557100000|2025-06-10 12:05:00|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|12339
1749557110000|2025-06-10 12:05:10|909.4||909.4||909.4||909.4||177
1749557120000|2025-06-10 12:05:20|909.2|909|909.2|909|909.2|909|909.2|909|3475
1749557130000|2025-06-10 12:05:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|2595
1749557140000|2025-06-10 12:05:40|909.2|908.8|909|908.6|909.2|908.8|909|908.6|1257
1749557150000|2025-06-10 12:05:50|908.8|908.4|909|908.6|909|908.6|908.8|908.4|521
1749557160000|2025-06-10 12:06:00||908.8||908.8||908.8||908.8|952
1749557170000|2025-06-10 12:06:10|||||||||225
1749557180000|2025-06-10 12:06:20|||||||||6
1749557190000|2025-06-10 12:06:30|||||||||5
1749557200000|2025-06-10 12:06:40|||||||||590
1749557210000|2025-06-10 12:06:50|||||||||2
1749557220000|2025-06-10 12:07:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|481
1749557230000|2025-06-10 12:07:10|908.6||908.6||908.6||908.6||505
1749557240000|2025-06-10 12:07:20||908.2||908.2||908.4||908.2|883
1749557250000|2025-06-10 12:07:30|908.8|908.4|908.8|908.4|909|908.6|908.8|908.4|1642
1749557260000|2025-06-10 12:07:40|||||||||244
1749557270000|2025-06-10 12:07:50|||||||||538
1749557280000|2025-06-10 12:08:00|||||||||15
1749557290000|2025-06-10 12:08:10|909|908.6|909|908.8|909|908.8|909|908.6|674
1749557300000|2025-06-10 12:08:20||908.6||908.6||908.6||908.6|3
1749557310000|2025-06-10 12:08:30|||||||||1003
1749557320000|2025-06-10 12:08:40|||||||||27
1749557330000|2025-06-10 12:08:50||908.8||908.8||908.8||908.8|1517
1749557340000|2025-06-10 12:09:00|908.8|908.6|909|908.6|909|908.6|908.8|908.6|13
1749557350000|2025-06-10 12:09:10|908.8||909||909||908.8||809
1749557360000|2025-06-10 12:09:20|909.2|908.8|909|908.8|909.2|908.8|909|908.6|123
1749557370000|2025-06-10 12:09:30|||||||||3077
1749557380000|2025-06-10 12:09:40|||||||||2257
1749557390000|2025-06-10 12:09:50|||||||||522
1749557400000|2025-06-10 12:10:00|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|560
1749557410000|2025-06-10 12:10:10|||||||||2502
1749557420000|2025-06-10 12:10:20|||||||||157
1749557430000|2025-06-10 12:10:30|||||||||1852
1749557440000|2025-06-10 12:10:40|909||909.2||909.2||909||782
1749557450000|2025-06-10 12:10:50|||||||||1472
1749557460000|2025-06-10 12:11:00|909||909||909||909||901
1749557470000|2025-06-10 12:11:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|93
1749557480000|2025-06-10 12:11:20|909||909||909||909||1
1749557490000|2025-06-10 12:11:30|||||||||40
1749557500000|2025-06-10 12:11:40|||||||||87
1749557510000|2025-06-10 12:11:50|||||||||23
1749557520000|2025-06-10 12:12:00|908.8||908.8||908.8||908.8||2479
1749557530000|2025-06-10 12:12:10|909||909||909||909||219
1749557540000|2025-06-10 12:12:20|||||||||702
1749557550000|2025-06-10 12:12:30|||||||||1066
1749557560000|2025-06-10 12:12:40|||||||||130
1749557570000|2025-06-10 12:12:50|||||||||449
1749557580000|2025-06-10 12:13:00|||||||||10
1749557590000|2025-06-10 12:13:10|||||||||2156
1749557600000|2025-06-10 12:13:20|||||||||121
1749557610000|2025-06-10 12:13:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|1169
1749557620000|2025-06-10 12:13:40|||||||||16
1749557630000|2025-06-10 12:13:50|908.4|908.2|908.2|907.8|908.4|908.2|908.2|907.8|1590
1749557640000|2025-06-10 12:14:00|||||||||8
1749557650000|2025-06-10 12:14:10||908||907.8||908||907.8|1028
1749557660000|2025-06-10 12:14:20||908||908||908||908|491
1749557670000|2025-06-10 12:14:30|||||||||6
1749557680000|2025-06-10 12:14:40|||||||||5
1749557690000|2025-06-10 12:14:50|||||||||121
1749557700000|2025-06-10 12:15:00|908|907.8|908|907.6|908|907.8|908|907.6|544
1749557710000|2025-06-10 12:15:10||907.8||907.8||907.8||907.8|132
1749557720000|2025-06-10 12:15:20||907.6||907.6||907.6||907.6|1857
1749557730000|2025-06-10 12:15:30||907.8||907.8||907.8||907.8|1320
1749557740000|2025-06-10 12:15:40|||||||||1
1749557750000|2025-06-10 12:15:50|||||||||53
1749557760000|2025-06-10 12:16:00|908.4|908|908.2|908|908.4|908|908.2|907.8|2426
1749557770000|2025-06-10 12:16:10||907.8||908||908||907.8|2048
1749557780000|2025-06-10 12:16:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|12253
1749557790000|2025-06-10 12:16:30|909|908.6|909|908.6|909.2|908.8|909|908.6|1208
1749557800000|2025-06-10 12:16:40|||||||||11
1749557810000|2025-06-10 12:16:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|20785
1749557820000|2025-06-10 12:17:00|909.4|909|909.4|909|909.4|909|909.4|909|1602
1749557830000|2025-06-10 12:17:10|||||||||5
1749557840000|2025-06-10 12:17:20||909.2||909.2||909.2||909.2|1236
1749557850000|2025-06-10 12:17:30||909||909.2||909.2||909|601
1749557860000|2025-06-10 12:17:40|909.2|909|909.4|909|909.4|909|909.2|909|1094
1749557870000|2025-06-10 12:17:50|||||||||9
1749557880000|2025-06-10 12:18:00|909.2||909.2||909.2||909.2||3696
1749557890000|2025-06-10 12:18:10|909|908.8|908.8|908.6|909|908.8|908.8|908.6|2035
1749557900000|2025-06-10 12:18:20|||||||||477
1749557910000|2025-06-10 12:18:30|908.4|908.2|908.2|908|908.4|908.2|908.2|908|827
1749557920000|2025-06-10 12:18:40|908.4||908.2||908.4||908.2||156
1749557930000|2025-06-10 12:18:50|||||||||2610
1749557940000|2025-06-10 12:19:00|908.4||908.4||908.4||908.4||629
1749557950000|2025-06-10 12:19:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|2950
1749557960000|2025-06-10 12:19:20|||||||||11
1749557970000|2025-06-10 12:19:30|908||908||908||908||1053
1749557980000|2025-06-10 12:19:40|||||||||1282
1749557990000|2025-06-10 12:19:50|||||||||1
1749558000000|2025-06-10 12:20:00|908.2|907.6|908|907.8|908.2|907.8|907.8|907.6|318
1749558010000|2025-06-10 12:20:10|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|425
1749558020000|2025-06-10 12:20:20|907.8|907.2|907.6|907.2|907.8|907.2|907.4|907.2|1051
1749558030000|2025-06-10 12:20:30|907.4|907.4|907.6|907.2|907.8|907.4|907.4|907.2|5480
1749558050000|2025-06-10 12:20:50|||||||||442
1749558060000|2025-06-10 12:21:00|907.4|907|907.4|907|907.4|907|907.4|907|6798
1749558070000|2025-06-10 12:21:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907|634
1749558080000|2025-06-10 12:21:20|907.4||907.4||907.4||907.4||56
1749558090000|2025-06-10 12:21:30|907.6||907.6||907.6||907.4||778
1749558100000|2025-06-10 12:21:40|||||||||1681
1749558110000|2025-06-10 12:21:50|||||||||1644
1749558120000|2025-06-10 12:22:00|907.4||907.6||907.6||907.4||15
1749558130000|2025-06-10 12:22:10|907.4||907.4||907.4||907.4||162
1749558140000|2025-06-10 12:22:20||907||907||907||907|6
1749558150000|2025-06-10 12:22:30|||||||||566
1749558160000|2025-06-10 12:22:40|||||||||647
1749558170000|2025-06-10 12:22:50|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|824
1749558180000|2025-06-10 12:23:00|||||||||751
1749558190000|2025-06-10 12:23:10|||||||||2789
1749558200000|2025-06-10 12:23:20|||||||||1009
1749558210000|2025-06-10 12:23:30|||||||||41
1749558220000|2025-06-10 12:23:40|||||||||229
1749558230000|2025-06-10 12:23:50|907.6|907.2|907.4|906.8|907.6|907.2|907.4|906.8|12273
1749558240000|2025-06-10 12:24:00|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|191
1749558250000|2025-06-10 12:24:10|||||||||277
1749558260000|2025-06-10 12:24:20|||||||||1511
1749558270000|2025-06-10 12:24:30|||||||||6
1749558280000|2025-06-10 12:24:40|||||||||56
1749558290000|2025-06-10 12:24:50|||||||||21
1749558300000|2025-06-10 12:25:00|||||||||1308
1749558310000|2025-06-10 12:25:10|||||||||972
1749558320000|2025-06-10 12:25:20|907|906.6|907|906.6|907|906.6|907|906.6|61
1749558330000|2025-06-10 12:25:30|||||||||36
1749558340000|2025-06-10 12:25:40|||||||||60
1749558350000|2025-06-10 12:25:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|328
1749558360000|2025-06-10 12:26:00|||||||||796
1749558370000|2025-06-10 12:26:10|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|1383
1749558380000|2025-06-10 12:26:20||906.2||906.2||906.2||906.2|602
1749558390000|2025-06-10 12:26:30|||||||||4103
1749558400000|2025-06-10 12:26:40|906.4||906.6||906.6||906.4||32
1749558410000|2025-06-10 12:26:50|906.4|906|906.4|906|906.4|906|906.4|906|2784
1749558420000|2025-06-10 12:27:00|906.2|905.6|906|905.6|906.2|905.6|906|905.6|1358
1749558430000|2025-06-10 12:27:10|||||||||4
1749558440000|2025-06-10 12:27:20|||||||||401
1749558450000|2025-06-10 12:27:30|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|1992
1749558460000|2025-06-10 12:27:40||905.4||905.4||905.4||905.4|209
1749558470000|2025-06-10 12:27:50|905.8|905.6|905.4|905.2|905.8|905.6|905.4|905.2|1059
1749558480000|2025-06-10 12:28:00|905.2|905|905.4|905.2|905.4|905.2|905.2|905|1565
1749558490000|2025-06-10 12:28:10|905.2|905|905.2|905|905.2|905|905.2|905|10910
1749558500000|2025-06-10 12:28:20|||||||||61
1749558510000|2025-06-10 12:28:30|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|2304
1749558520000|2025-06-10 12:28:40|906|905.4|905.6|905.4|906|905.6|905.6|905.4|556
1749558530000|2025-06-10 12:28:50||905.2||905.2||905.2||905.2|1001
1749558540000|2025-06-10 12:29:00|||||||||122
1749558550000|2025-06-10 12:29:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.4|369
1749558560000|2025-06-10 12:29:20||905.4||905.4||905.4||905.4|1457
1749558570000|2025-06-10 12:29:30||905.6||905.6||905.6||905.6|1
1749558580000|2025-06-10 12:29:40|906|905.8|906.2|905.8|906.2|905.8|906|905.8|516
1749558590000|2025-06-10 12:29:50|||||||||333
1749558600000|2025-06-10 12:30:00|||||||||3914
1749558610000|2025-06-10 12:30:10|||||||||1617
1749558620000|2025-06-10 12:30:20||906||906||906||906|4993
1749558630000|2025-06-10 12:30:30||905.8||906||906||905.8|946
1749558640000|2025-06-10 12:30:40|||||||||2
1749558650000|2025-06-10 12:30:50|||||||||1
1749558660000|2025-06-10 12:31:00|906|905.8|906.2|905.8|906.2|905.8|906|905.8|477
1749558670000|2025-06-10 12:31:10||906||905.8||906||905.8|120
1749558680000|2025-06-10 12:31:20||906||905.8||906||905.8|502
1749558690000|2025-06-10 12:31:30|||||||||86
1749558700000|2025-06-10 12:31:40|||||||||1
1749558710000|2025-06-10 12:31:50|906||906||906||906||925
1749558720000|2025-06-10 12:32:00|906.4|906|906.4|906|906.4|906|906.4|906|2144
1749558730000|2025-06-10 12:32:10|||||||||104
1749558740000|2025-06-10 12:32:20|906.2||906.2||906.2||906.2||1
1749558760000|2025-06-10 12:32:40|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|170
1749558770000|2025-06-10 12:32:50|906.6|906.4|907|906.6|907|906.6|906.6|906.4|268
1749558780000|2025-06-10 12:33:00|||||||||956
1749558790000|2025-06-10 12:33:10||906.8||906.6||906.8||906.6|95
1749558800000|2025-06-10 12:33:20|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|680
1749558810000|2025-06-10 12:33:30||906.2||906.2||906.2||906.2|425
1749558820000|2025-06-10 12:33:40|906.4|905.8|905.8|905.6|906.4|905.8|905.8|905.6|2717
1749558830000|2025-06-10 12:33:50|||||||||5017
1749558840000|2025-06-10 12:34:00|905.6|905.2|905.4|905.2|905.8|905.4|905.4|905.2|461
1749558850000|2025-06-10 12:34:10||905||905.2||905.2||905|1029
1749558860000|2025-06-10 12:34:20|||||||||18067
1749558870000|2025-06-10 12:34:30|||||||||766
1749558880000|2025-06-10 12:34:40|||||||||1016
1749558890000|2025-06-10 12:34:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2042
1749558900000|2025-06-10 12:35:00||905.2||905.2||905.2||905.2|10524
1749558910000|2025-06-10 12:35:10|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|31
1749558920000|2025-06-10 12:35:20|905.8|905.2|906|905.8|906|905.8|905.8|905.2|1545
1749558930000|2025-06-10 12:35:30|906.2|905.6|906.4|906|906.4|906|906|905.6|856
1749558940000|2025-06-10 12:35:40|||||||||456
1749558950000|2025-06-10 12:35:50|906.2|906.2|906.4|906|906.4|906.2|906.2|906|330
1749558960000|2025-06-10 12:36:00||906.2||906.2||906.2||906.2|639
1749558970000|2025-06-10 12:36:10||906||906||906||906|2815
1749558980000|2025-06-10 12:36:20||906.2||906.2||906.2||906.2|14
1749558990000|2025-06-10 12:36:30|906.2|906|906.4|906.2|906.4|906.2|906.2|906|1054
1749559000000|2025-06-10 12:36:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|247
1749559010000|2025-06-10 12:36:50|||||||||308
1749559020000|2025-06-10 12:37:00||906.2||906.2||906.2||906.2|147
1749559030000|2025-06-10 12:37:10|906.4|906|906.2|906|906.4|906|906.2|906|339
1749559040000|2025-06-10 12:37:20||905.8||906||906||905.8|3
1749559050000|2025-06-10 12:37:30|||||||||763
1749559060000|2025-06-10 12:37:40|||||||||3913
1749559070000|2025-06-10 12:37:50||905.8||906||906||905.8|537
1749559080000|2025-06-10 12:38:00|||||||||785
1749559090000|2025-06-10 12:38:10|906.4|906.2|906.2|906|906.4|906.2|906.2|906|1564
1749559100000|2025-06-10 12:38:20|906.4||906.4||906.4||906.4||393
1749559110000|2025-06-10 12:38:30|906.2||906.2||906.2||906.2||2
1749559120000|2025-06-10 12:38:40|||||||||348
1749559130000|2025-06-10 12:38:50|||||||||1450
1749559140000|2025-06-10 12:39:00|906|905.8|906|905.6|906|905.8|906|905.6|325
1749559150000|2025-06-10 12:39:10|||||||||744
1749559160000|2025-06-10 12:39:20|||||||||257
1749559170000|2025-06-10 12:39:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|408
1749559180000|2025-06-10 12:39:40|||||||||125
1749559190000|2025-06-10 12:39:50|906.4|906|906.2|906|906.4|906.2|906.2|906|1621
1749559200000|2025-06-10 12:40:00|||||||||7
1749559210000|2025-06-10 12:40:10|||||||||17
1749559220000|2025-06-10 12:40:20|907|906.6|907|906.6|907|906.6|906.8|906.4|618
1749559230000|2025-06-10 12:40:30|||||||||795
1749559240000|2025-06-10 12:40:40|906.8|906.4|907.2|906.8|907.2|906.8|906.8|906.4|1417
1749559250000|2025-06-10 12:40:50|907|906.6|906.8|906.6|907|906.6|906.8|906.6|5605
1749559260000|2025-06-10 12:41:00|||||||||42
1749559270000|2025-06-10 12:41:10|907.2|906.8|907.2|906.8|907.4|907|907.2|906.8|1506
1749559280000|2025-06-10 12:41:20|907.4|907|907.4|907|907.4|907|907.4|907|1
1749559290000|2025-06-10 12:41:30|907.2|906.8|907.4|906.8|907.4|906.8|907.2|906.8|974
1749559300000|2025-06-10 12:41:40||907||907||907||907|6
1749559310000|2025-06-10 12:41:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|32
1749559320000|2025-06-10 12:42:00|||||||||16
1749559330000|2025-06-10 12:42:10||907.4||907.2||907.4||907.2|3803
1749559340000|2025-06-10 12:42:20|||||||||222
1749559350000|2025-06-10 12:42:30|907.4|906.8|907.2|907|907.4|907|907.2|906.8|643
1749559360000|2025-06-10 12:42:40|907.4||907.4||907.4||907.4||63
1749559370000|2025-06-10 12:42:50|907.2||907.2||907.2||907.2||1158
1749559380000|2025-06-10 12:43:00|907.4||907.4||907.4||907.4||5
1749559390000|2025-06-10 12:43:10|||||||||60
1749559400000|2025-06-10 12:43:20|||||||||620
1749559410000|2025-06-10 12:43:30|907.2|906.8|907.2|907|907.2|907|907.2|906.8|2907
1749559420000|2025-06-10 12:43:40|||||||||418
1749559430000|2025-06-10 12:43:50|907.4||907.4||907.4||907.4||2
1749559440000|2025-06-10 12:44:00|||||||||390
1749559450000|2025-06-10 12:44:10|||||||||32
1749559470000|2025-06-10 12:44:30|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|1957
1749559480000|2025-06-10 12:44:40|||||||||222
1749559490000|2025-06-10 12:44:50|||||||||298
1749559500000|2025-06-10 12:45:00||907.4||907.4||907.4||907.4|680
1749559510000|2025-06-10 12:45:10||907.2||907.2||907.2||907.2|232
1749559520000|2025-06-10 12:45:20|||||||||202
1749559530000|2025-06-10 12:45:30||907.4||907.2||907.4||907.2|58
1749559540000|2025-06-10 12:45:40|907.4||907.4||907.4||907.4||59
1749559550000|2025-06-10 12:45:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|404
1749559560000|2025-06-10 12:46:00|908|907.6|908|907.6|908|907.6|907.8|907.6|1010
1749559570000|2025-06-10 12:46:10|||||||||202
1749559580000|2025-06-10 12:46:20|||||||||195
1749559590000|2025-06-10 12:46:30|||||||||3
1749559600000|2025-06-10 12:46:40|907.8|907.2|907.6|907.4|907.8|907.4|907.6|907.2|1164
1749559610000|2025-06-10 12:46:50||907.2||907.2||907.2||907.2|13
1749559620000|2025-06-10 12:47:00|||||||||2
1749559630000|2025-06-10 12:47:10|||||||||16
1749559640000|2025-06-10 12:47:20||907.4||907.4||907.4||907.4|0
1749559650000|2025-06-10 12:47:30|907.8||907.8||907.8||907.8||429
1749559670000|2025-06-10 12:47:50|||||||||37
1749559680000|2025-06-10 12:48:00|||||||||300
1749559700000|2025-06-10 12:48:20|908|907.6|908|907.6|908|907.6|908|907.6|834
1749559710000|2025-06-10 12:48:30|||||||||250
1749559720000|2025-06-10 12:48:40|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|47
1749559730000|2025-06-10 12:48:50|||||||||4619
1749559740000|2025-06-10 12:49:00|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|12
1749559750000|2025-06-10 12:49:10|907.6||907.6||907.6||907.6||723
1749559760000|2025-06-10 12:49:20||907.2||907.2||907.2||907.2|3701
1749559770000|2025-06-10 12:49:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|356
1749559780000|2025-06-10 12:49:40|907.6||907.6||907.6||907.6||548
1749559790000|2025-06-10 12:49:50|907.8||907.8||907.8||907.8||484
1749559800000|2025-06-10 12:50:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|1506
1749559810000|2025-06-10 12:50:10||907.4||907.4||907.4||907.4|500
1749559820000|2025-06-10 12:50:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|812
1749559830000|2025-06-10 12:50:30|||||||||2
1749559840000|2025-06-10 12:50:40|||||||||3091
1749559850000|2025-06-10 12:50:50|||||||||227
1749559860000|2025-06-10 12:51:00|||||||||430
1749559870000|2025-06-10 12:51:10|||||||||120
1749559880000|2025-06-10 12:51:20|||||||||26
1749559890000|2025-06-10 12:51:30|907.6||907.6||907.6||907.6||6078
1749559900000|2025-06-10 12:51:40|||||||||1107
1749559910000|2025-06-10 12:51:50|||||||||281
1749559920000|2025-06-10 12:52:00|||||||||2218
1749559930000|2025-06-10 12:52:10||907.4||907.4||907.4||907.2|1306
1749559940000|2025-06-10 12:52:20|908|907.8|908|907.8|908|907.8|908|907.8|621
1749559950000|2025-06-10 12:52:30|||||||||123
1749559960000|2025-06-10 12:52:40|||||||||77
1749559970000|2025-06-10 12:52:50|||||||||1115
1749559980000|2025-06-10 12:53:00|||||||||49
1749559990000|2025-06-10 12:53:10|||||||||110
1749560000000|2025-06-10 12:53:20|||||||||2484
1749560010000|2025-06-10 12:53:30|||||||||610
1749560020000|2025-06-10 12:53:40|||||||||456
1749560030000|2025-06-10 12:53:50|||||||||10
1749560040000|2025-06-10 12:54:00||907.6||907.6||907.6||907.6|6340
1749560050000|2025-06-10 12:54:10|908.2|907.8|908|907.6|908.2|907.8|908|907.6|2343
1749560060000|2025-06-10 12:54:20|||||||||1
1749560070000|2025-06-10 12:54:30|||||||||5
1749560080000|2025-06-10 12:54:40|||||||||438
1749560090000|2025-06-10 12:54:50|||||||||288
1749560100000|2025-06-10 12:55:00||907.8||907.8||907.8||907.8|3
1749560110000|2025-06-10 12:55:10|908.2|908|908.4|908|908.4|908|908.2|908|917
1749560120000|2025-06-10 12:55:20|||||||||287
1749560130000|2025-06-10 12:55:30|||||||||446
1749560140000|2025-06-10 12:55:40|||||||||253
1749560150000|2025-06-10 12:55:50|908.2||908.4||908.4||908.2||108
1749560160000|2025-06-10 12:56:00|908.2|908.2|908.6|908.2|908.6|908.2|908.2|908.2|950
1749560170000|2025-06-10 12:56:10|908.4|908.4|908.6|908.4|908.6|908.4|908.4|908.2|2231
1749560180000|2025-06-10 12:56:20|908.8|908.6|908.2|908|908.8|908.6|908.2|908|5069
1749560190000|2025-06-10 12:56:30|908.8|908.4|908.2|908|908.8|908.4|908.2|908|559
1749560200000|2025-06-10 12:56:40|||||||||8058
1749560210000|2025-06-10 12:56:50||907.8||907.8||907.8||907.8|6091
1749560220000|2025-06-10 12:57:00|||||||||458
1749560230000|2025-06-10 12:57:10|908||908||908||908||820
1749560240000|2025-06-10 12:57:20|907.8|907.6|908|907.6|908|907.6|907.8|907.6|477
1749560250000|2025-06-10 12:57:30|907.6|907.2|907.6|907.2|907.8|907.4|907.6|907.2|118
1749560260000|2025-06-10 12:57:40|907.4|907|907.6|907.2|907.6|907.2|907.4|907|1
1749560270000|2025-06-10 12:57:50|907.4|907|907.4|907|907.4|907|907.4|907|561
1749560280000|2025-06-10 12:58:00|||||||||22
1749560290000|2025-06-10 12:58:10|||||||||36
1749560300000|2025-06-10 12:58:20|||||||||13
1749560310000|2025-06-10 12:58:30||907.2||907||907.2||907|1
1749560320000|2025-06-10 12:58:40|907.6|907.2|908|907.6|908|907.6|907.6|907.2|3422
1749560330000|2025-06-10 12:58:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|512
1749560340000|2025-06-10 12:59:00|907.6||907.6||907.6||907.6||269
1749560350000|2025-06-10 12:59:10|||||||||10
1749560360000|2025-06-10 12:59:20|||||||||110
1749560370000|2025-06-10 12:59:30|||||||||134
1749560390000|2025-06-10 12:59:50|||||||||1819
1749560400000|2025-06-10 13:00:00|907.4|907|907.4|907|907.4|907|907.4|907|3415
1749560410000|2025-06-10 13:00:10|||||||||1386
1749560420000|2025-06-10 13:00:20|907.2|906.8|907|906.8|907.2|906.8|907|906.8|2678
1749560440000|2025-06-10 13:00:40|907.2|907|907.2|906.8|907.2|907|907.2|906.8|296
1749560450000|2025-06-10 13:00:50||907||906.8||907||906.8|431
1749560460000|2025-06-10 13:01:00||907||907||907||907|37
1749560470000|2025-06-10 13:01:10|||||||||5
1749560480000|2025-06-10 13:01:20|||||||||1388
1749560490000|2025-06-10 13:01:30|907.4||907.4||907.4||907.4||1055
1749560500000|2025-06-10 13:01:40|||||||||127
1749560510000|2025-06-10 13:01:50|||||||||1579
1749560520000|2025-06-10 13:02:00||907.2||907.2||907.2||907|825
1749560530000|2025-06-10 13:02:10|||||||||20
1749560540000|2025-06-10 13:02:20|907.2|907|907.2|907|907.2|907|907.2|907|531
1749560550000|2025-06-10 13:02:30|907.4||907.4||907.4||907.4||2076
1749560560000|2025-06-10 13:02:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|14
1749560570000|2025-06-10 13:02:50|||||||||1
1749560580000|2025-06-10 13:03:00|907.2|907|907.2|907|907.2|907|907.2|907|174
1749560590000|2025-06-10 13:03:10|907|906.8|906.6|906.4|907|906.8|906.6|906.4|2557
1749560600000|2025-06-10 13:03:20|||||||||8
1749560610000|2025-06-10 13:03:30|906.4|906.2|906.4|906.2|906.6|906.4|906.4|906.2|5616
1749560620000|2025-06-10 13:03:40|||||||||7
1749560630000|2025-06-10 13:03:50|||||||||933
1749560640000|2025-06-10 13:04:00|||||||||157
1749560650000|2025-06-10 13:04:10|||||||||124
1749560660000|2025-06-10 13:04:20|||||||||1230
1749560670000|2025-06-10 13:04:30|906.2|906|906.2|906|906.2|906|906.2|906|5003
1749560680000|2025-06-10 13:04:40|||||||||1308
1749560690000|2025-06-10 13:04:50|||||||||1086
1749560700000|2025-06-10 13:05:00|906|905.8|906.2|905.8|906.2|906|906|905.8|4886
1749560710000|2025-06-10 13:05:10|906||906||906||906||149
1749560720000|2025-06-10 13:05:20|||||||||240
1749560730000|2025-06-10 13:05:30||905.6||905.8||905.8||905.6|26
1749560740000|2025-06-10 13:05:40||905.6||905.6||905.6||905.6|22
1749560750000|2025-06-10 13:05:50|||||||||846
1749560760000|2025-06-10 13:06:00|||||||||29
1749560770000|2025-06-10 13:06:10|906.4|906|906.4|906.2|906.4|906.2|906.4|906|2252
1749560780000|2025-06-10 13:06:20||906||906.2||906.2||906|1
1749560790000|2025-06-10 13:06:30||906||906.2||906.2||906|0
1749560800000|2025-06-10 13:06:40|||||||||27
1749560810000|2025-06-10 13:06:50||906||906||906||906|645
1749560820000|2025-06-10 13:07:00|906.2|905.8|906|905.8|906.2|905.8|906|905.8|87
1749560830000|2025-06-10 13:07:10|906.4|906|906.4|906|906.4|906|906.4|906|441
1749560840000|2025-06-10 13:07:20|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|265
1749560850000|2025-06-10 13:07:30||906||906||906||906|1548
1749560860000|2025-06-10 13:07:40|||||||||2592
1749560870000|2025-06-10 13:07:50|||||||||1543
1749560880000|2025-06-10 13:08:00|||||||||4
1749560890000|2025-06-10 13:08:10|||||||||1
1749560900000|2025-06-10 13:08:20||905.8||906||906||905.8|3996
1749560910000|2025-06-10 13:08:30|906|905.8|906|905.8|906|905.8|906|905.8|828
1749560920000|2025-06-10 13:08:40|906.2|906|906.2|905.8|906.2|906|906.2|905.8|2189
1749560940000|2025-06-10 13:09:00|||||||||1770
1749560950000|2025-06-10 13:09:10||906||906||906||906|715
1749560960000|2025-06-10 13:09:20|||||||||2434
1749560970000|2025-06-10 13:09:30|906|905.8|906.2|905.8|906.2|905.8|906|905.8|4079
1749560980000|2025-06-10 13:09:40||906||906||906||905.8|1536
1749560990000|2025-06-10 13:09:50|||||||||662
1749561000000|2025-06-10 13:10:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|11835
1749561010000|2025-06-10 13:10:10|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|1201
1749561020000|2025-06-10 13:10:20|905.4|905|905.2|905|905.4|905|905.2|905|559
1749561030000|2025-06-10 13:10:30|||||||||46
1749561040000|2025-06-10 13:10:40|905|904.8|905|904.8|905|904.8|905|904.8|660
1749561050000|2025-06-10 13:10:50|||||||||57
1749561060000|2025-06-10 13:11:00|||||||||941
1749561070000|2025-06-10 13:11:10|||||||||831
1749561080000|2025-06-10 13:11:20|||||||||6
1749561090000|2025-06-10 13:11:30|905.4|905|905.4|905.2|905.4|905.2|905.4|905|70
1749561100000|2025-06-10 13:11:40||905||905||905||905|602
1749561110000|2025-06-10 13:11:50|||||||||450
1749561120000|2025-06-10 13:12:00|||||||||161
1749561130000|2025-06-10 13:12:10||905.2||905.2||905.2||905.2|1500
1749561150000|2025-06-10 13:12:30||905||905.2||905.2||905|1308
1749561170000|2025-06-10 13:12:50|||||||||162
1749561180000|2025-06-10 13:13:00||905||905||905||905|3995
1749561190000|2025-06-10 13:13:10||905.2||905.2||905.2||905.2|13
1749561200000|2025-06-10 13:13:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|211
1749561210000|2025-06-10 13:13:30|905.8||905.8||905.8||905.8||1025
1749561230000|2025-06-10 13:13:50|||||||||1443
1749561240000|2025-06-10 13:14:00|||||||||185
1749561250000|2025-06-10 13:14:10|||||||||755
1749561260000|2025-06-10 13:14:20|||||||||379
1749561270000|2025-06-10 13:14:30|||||||||5888
1749561280000|2025-06-10 13:14:40|||||||||277
1749561290000|2025-06-10 13:14:50|||||||||344
1749561300000|2025-06-10 13:15:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|5033
1749561310000|2025-06-10 13:15:10|||||||||2
1749561320000|2025-06-10 13:15:20|905.4||905.4||905.4||905.4||16
1749561330000|2025-06-10 13:15:30|905.6||905.6||905.6||905.4||1524
1749561340000|2025-06-10 13:15:40|905.4||905.4||905.4||905.4||401
1749561350000|2025-06-10 13:15:50|||||||||20
1749561360000|2025-06-10 13:16:00|||||||||778
1749561370000|2025-06-10 13:16:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|998
1749561380000|2025-06-10 13:16:20||905.2||905.2||905.2||905.2|9
1749561390000|2025-06-10 13:16:30|||||||||321
1749561400000|2025-06-10 13:16:40|||||||||578
1749561410000|2025-06-10 13:16:50||905.4||905.4||905.4||905.4|3472
1749561420000|2025-06-10 13:17:00|||||||||2
1749561430000|2025-06-10 13:17:10|||||||||406
1749561440000|2025-06-10 13:17:20|||||||||167
1749561450000|2025-06-10 13:17:30|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|293
1749561460000|2025-06-10 13:17:40|906|905.8|905.8|905.6|906|905.8|905.8|905.6|2527
1749561470000|2025-06-10 13:17:50|906||906||906||905.8||634
1749561480000|2025-06-10 13:18:00||905.8||905.8||905.8||905.8|334
1749561490000|2025-06-10 13:18:10|||||||||333
1749561500000|2025-06-10 13:18:20|906.4|906|906.2|906|906.4|906|906.2|906|4992
1749561510000|2025-06-10 13:18:30||905.8||905.8||905.8||905.8|437
1749561520000|2025-06-10 13:18:40|906||906||906||906||268
1749561530000|2025-06-10 13:18:50|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|2187
1749561540000|2025-06-10 13:19:00|905.6||905.6||905.6||905.6||1023
1749561550000|2025-06-10 13:19:10|||||||||475
1749561560000|2025-06-10 13:19:20|905.2|905|905.4|905|905.4|905|905.2|905|1031
1749561570000|2025-06-10 13:19:30|905.2||905.4||905.4||905.2||926
1749561580000|2025-06-10 13:19:40|905.2||905.2||905.2||905.2||378
1749561590000|2025-06-10 13:19:50|||||||||100
1749561600000|2025-06-10 13:20:00|905.4||905.4||905.4||905.4||645
1749561610000|2025-06-10 13:20:10|||||||||1314
1749561620000|2025-06-10 13:20:20|||||||||2421
1749561630000|2025-06-10 13:20:30|||||||||2
1749561640000|2025-06-10 13:20:40|||||||||1104
1749561650000|2025-06-10 13:20:50|||||||||8
1749561660000|2025-06-10 13:21:00||905.2||905.2||905.2||905.2|835
1749561670000|2025-06-10 13:21:10|||||||||3
1749561680000|2025-06-10 13:21:20|||||||||394
1749561690000|2025-06-10 13:21:30|||||||||933
1749561700000|2025-06-10 13:21:40|||||||||2351
1749561710000|2025-06-10 13:21:50|||||||||2
1749561720000|2025-06-10 13:22:00|||||||||66
1749561730000|2025-06-10 13:22:10|905.8|905.4|906|905.6|906|905.6|905.8|905.4|6176
1749561740000|2025-06-10 13:22:20|||||||||462
1749561750000|2025-06-10 13:22:30|||||||||49
1749561760000|2025-06-10 13:22:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|1662
1749561770000|2025-06-10 13:22:50||905.6||905.6||905.6||905.6|879
1749561780000|2025-06-10 13:23:00|906|905.8|906|905.8|906|905.8|906|905.8|457
1749561810000|2025-06-10 13:23:30|906.2||906.2||906.2||906.2||1941
1749561820000|2025-06-10 13:23:40|||||||||3
1749561830000|2025-06-10 13:23:50|906|905.6|906|905.8|906|905.8|906|905.6|155
1749561840000|2025-06-10 13:24:00|905.8|905.6|905.8|905.6|906|905.6|905.8|905.6|789
1749561850000|2025-06-10 13:24:10|||||||||154
1749561860000|2025-06-10 13:24:20|906||906||906||906||7236
1749561870000|2025-06-10 13:24:30|906.2|906|906.2|906|906.2|906|906.2|906|1456
1749561880000|2025-06-10 13:24:40||905.8||905.8||905.8||905.8|25117
1749561890000|2025-06-10 13:24:50|906||906||906||906||4404
1749561900000|2025-06-10 13:25:00|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|266
1749561910000|2025-06-10 13:25:10|905.2|905|905.2|905|905.2|905|905.2|905|4041
1749561920000|2025-06-10 13:25:20|||||||||91
1749561930000|2025-06-10 13:25:30|||||||||52
1749561940000|2025-06-10 13:25:40|||||||||209
1749561950000|2025-06-10 13:25:50|||||||||5
1749561960000|2025-06-10 13:26:00|||||||||1068
1749561970000|2025-06-10 13:26:10|||||||||221
1749561980000|2025-06-10 13:26:20|||||||||1671
1749561990000|2025-06-10 13:26:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3
1749562000000|2025-06-10 13:26:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|217
1749562010000|2025-06-10 13:26:50|905.6|905.4|906|905.6|906|905.6|905.6|905.4|2306
1749562020000|2025-06-10 13:27:00|906.2|906|906.2|906|906.2|906|906.2|906|1713
1749562030000|2025-06-10 13:27:10|||||||||6249
1749562040000|2025-06-10 13:27:20|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1220
1749562050000|2025-06-10 13:27:30|906.6|906.4|906.8|906.6|906.8|906.6|906.6|906.4|497
1749562060000|2025-06-10 13:27:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|371
1749562070000|2025-06-10 13:27:50|||||||||671
1749562080000|2025-06-10 13:28:00|||||||||1025
1749562090000|2025-06-10 13:28:10|||||||||23
1749562100000|2025-06-10 13:28:20|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1514
1749562110000|2025-06-10 13:28:30||906.4||906.4||906.4||906.4|2434
1749562120000|2025-06-10 13:28:40|906.6||906.6||906.6||906.6||1871
1749562130000|2025-06-10 13:28:50|906.2|906|906.2|906|906.2|906|906.2|906|11
1749562140000|2025-06-10 13:29:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|15
1749562150000|2025-06-10 13:29:10|||||||||412
1749562160000|2025-06-10 13:29:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|624
1749562170000|2025-06-10 13:29:30|||||||||66
1749562180000|2025-06-10 13:29:40|||||||||935
1749562190000|2025-06-10 13:29:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|3161
1749562200000|2025-06-10 13:30:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|7815
1749562210000|2025-06-10 13:30:10|906.2|905.8|906.4|906|906.4|906|906|905.8|482
1749562220000|2025-06-10 13:30:20|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1017
1749562230000|2025-06-10 13:30:30|906.4|906|906.4|906|906.4|906|906.2|905.8|1732
1749562240000|2025-06-10 13:30:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|2592
1749562250000|2025-06-10 13:30:50|906.2|906|906.2|906|906.2|906|906.2|906|911
1749562260000|2025-06-10 13:31:00|||||||||1539
1749562270000|2025-06-10 13:31:10|||||||||2728
1749562280000|2025-06-10 13:31:20|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1807
1749562290000|2025-06-10 13:31:30|906.2|906|906.2|906|906.2|906.2|906.2|906|4237
1749562300000|2025-06-10 13:31:40|906.4||906.4||906.4||906.4||2008
1749562310000|2025-06-10 13:31:50|906.2|906.2|906.4|906.2|906.4|906.2|906.2|906.2|4024
1749562320000|2025-06-10 13:32:00|906.2|905.8|906.2|906|906.2|906|906.2|905.8|4224
1749562330000|2025-06-10 13:32:10|||||||||2681
1749562340000|2025-06-10 13:32:20|||||||||1962
1749562350000|2025-06-10 13:32:30|||||||||1977
1749562360000|2025-06-10 13:32:40|906|905.8|906.2|906|906.2|906|906|905.8|972
1749562370000|2025-06-10 13:32:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|224
1749562380000|2025-06-10 13:33:00|||||||||1378
1749562390000|2025-06-10 13:33:10|||||||||43
1749562400000|2025-06-10 13:33:20|||||||||6160
1749562410000|2025-06-10 13:33:30|||||||||1872
1749562420000|2025-06-10 13:33:40|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|2569
1749562430000|2025-06-10 13:33:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|860
1749562440000|2025-06-10 13:34:00|||||||||3879
1749562450000|2025-06-10 13:34:10|906.4||906.4||906.4||906.4||851
1749562460000|2025-06-10 13:34:20|906.2|906|906.2|905.8|906.2|906|906.2|905.8|1417
1749562470000|2025-06-10 13:34:30|906||906||906||906||1371
1749562480000|2025-06-10 13:34:40|905.6|905.6|905|904.8|905.6|905.6|905|904.8|3853
1749562490000|2025-06-10 13:34:50|905.2|905|905.4|905.2|905.4|905.2|905.2|905|2218
1749562500000|2025-06-10 13:35:00|905.6|905.4|906|905.6|906|905.6|905.6|905.4|3804
1749562510000|2025-06-10 13:35:10|905.8||905.8||905.8||905.8||2430
1749562520000|2025-06-10 13:35:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|853
1749562530000|2025-06-10 13:35:30|||||||||1
1749562540000|2025-06-10 13:35:40|905.8|905.6|906|905.6|906|905.8|905.8|905.6|909
1749562550000|2025-06-10 13:35:50|906.2|905.8|906.2|905.8|906.2|905.8|906|905.8|3105
1749562560000|2025-06-10 13:36:00|905.8|906|906|905.8|906|906|905.8|905.4|4530
1749562570000|2025-06-10 13:36:10|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|837
1749562580000|2025-06-10 13:36:20|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|409
1749562590000|2025-06-10 13:36:30|905.6||905.6||905.6||905.4||612
1749562600000|2025-06-10 13:36:40|||||||||14
1749562610000|2025-06-10 13:36:50|906|905.4|906|905.6|906|905.6|906|905.4|1774
1749562620000|2025-06-10 13:37:00|905.8||906||906||905.8||797
1749562630000|2025-06-10 13:37:10|||||||||241
1749562640000|2025-06-10 13:37:20|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|1482
1749562650000|2025-06-10 13:37:30|906.6||906.6||906.6||906.6||209
1749562660000|2025-06-10 13:37:40|||||||||14
1749562670000|2025-06-10 13:37:50|||||||||495
1749562680000|2025-06-10 13:38:00|||||||||3926
1749562690000|2025-06-10 13:38:10|||||||||658
1749562700000|2025-06-10 13:38:20|||||||||3
1749562710000|2025-06-10 13:38:30|907.4|907.2|907.6|907.2|907.6|907.4|907.4|907.2|1728
1749562720000|2025-06-10 13:38:40||907.4||907.2||907.4||907.2|389
1749562730000|2025-06-10 13:38:50|907.4|907.4|907.4|907|907.4|907.4|907.4|907|5099
1749562740000|2025-06-10 13:39:00|907.6|907.2|907.6|907.4|907.8|907.4|907.6|907.2|1948
1749562750000|2025-06-10 13:39:10|907.8|907.6|907.6|907.2|907.8|907.6|907.6|907.2|3272
1749562760000|2025-06-10 13:39:20|||||||||120
1749562770000|2025-06-10 13:39:30|||||||||2842
1749562780000|2025-06-10 13:39:40|907.2|907|907.2|907|907.2|907|907.2|907|1444
1749562790000|2025-06-10 13:39:50|907|906.8|907|906.8|907|906.8|907|906.8|615
1749562800000|2025-06-10 13:40:00|907.2|907|907.2|907|907.2|907|907.2|907|2104
1749562810000|2025-06-10 13:40:10|||||||||1123
1749562820000|2025-06-10 13:40:20|||||||||13
1749562830000|2025-06-10 13:40:30|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|3035
1749562840000|2025-06-10 13:40:40|||||||||3953
1749562850000|2025-06-10 13:40:50|||||||||1421
1749562860000|2025-06-10 13:41:00||907.4||907.4||907.4||907.4|1915
1749562870000|2025-06-10 13:41:10|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|368
1749562880000|2025-06-10 13:41:20|||||||||216
1749562890000|2025-06-10 13:41:30|||||||||244
1749562900000|2025-06-10 13:41:40|||||||||472
1749562910000|2025-06-10 13:41:50|907|906.8|907|906.6|907|906.8|907|906.6|171
1749562920000|2025-06-10 13:42:00|906.8|907|907.4|907|907.4|907|906.8|907|2240
1749562930000|2025-06-10 13:42:10|||||||||547
1749562940000|2025-06-10 13:42:20|907.2||907.4||907.4||907.2||2265
1749562950000|2025-06-10 13:42:30|||||||||651
1749562960000|2025-06-10 13:42:40|907.6|907.2|907.6|907.4|907.6|907.4|907.6|907.2|5145
1749562970000|2025-06-10 13:42:50|908|907.6|907.6|907.4|908|907.6|907.6|907.4|1769
1749562980000|2025-06-10 13:43:00||907.2||907.2||907.2||907.2|515
1749562990000|2025-06-10 13:43:10|||||||||1939
1749563000000|2025-06-10 13:43:20|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|467
1749563010000|2025-06-10 13:43:30|908||908||908||908||33
1749563020000|2025-06-10 13:43:40|||||||||1890
1749563030000|2025-06-10 13:43:50|907.8|907.4|908.2|908|908.2|908|907.8|907.4|3653
1749563040000|2025-06-10 13:44:00|908|907.8|908|907.8|908|907.8|908|907.8|1181
1749563050000|2025-06-10 13:44:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|362
1749563060000|2025-06-10 13:44:20|908.2|908|908.2|908|908.2|908|908.2|908|3510
1749563070000|2025-06-10 13:44:30|908.6|908.4|908.4|908.2|908.6|908.4|908.4|908.2|867
1749563080000|2025-06-10 13:44:40|908.2|908|908.4|908|908.4|908|908.2|908|5559
1749563090000|2025-06-10 13:44:50|908.2|908.2|908.4|908.2|908.4|908.2|908.2|908.2|6366
1749563100000|2025-06-10 13:45:00|908.6|908.4|908.8|908.6|909|908.6|908.6|908.4|8727
1749563110000|2025-06-10 13:45:10|909|908.4|908.6|908.4|909|908.4|908.6|908.4|406
1749563120000|2025-06-10 13:45:20|||||||||1
1749563130000|2025-06-10 13:45:30|||||||||839
1749563140000|2025-06-10 13:45:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|6282
1749563150000|2025-06-10 13:45:50|||||||||114
1749563160000|2025-06-10 13:46:00|||||||||433
1749563170000|2025-06-10 13:46:10|908|907.6|908|907.6|908|907.8|907.8|907.4|9547
1749563180000|2025-06-10 13:46:20|907.8|907.8|908.2|908|908.2|908|907.8|907.6|16501
1749563190000|2025-06-10 13:46:30|908|907.6|908|907.8|908|907.8|908|907.6|13030
1749563200000|2025-06-10 13:46:40|907.8|907.6|908|907.6|908|907.6|907.8|907.6|9737
1749563210000|2025-06-10 13:46:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|2262
1749563220000|2025-06-10 13:47:00|908|907.6|908.4|908|908.4|908|908|907.6|1677
1749563230000|2025-06-10 13:47:10|908.2||908.2||908.2||908.2||7136
1749563240000|2025-06-10 13:47:20|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|1014
1749563250000|2025-06-10 13:47:30||908||908||908||908|38
1749563260000|2025-06-10 13:47:40||908.2||908.2||908.2||908.2|1287
1749563270000|2025-06-10 13:47:50|||||||||55
1749563280000|2025-06-10 13:48:00|||||||||1217
1749563290000|2025-06-10 13:48:10|||||||||333
1749563300000|2025-06-10 13:48:20|||||||||11
1749563310000|2025-06-10 13:48:30|||||||||268
1749563320000|2025-06-10 13:48:40|908.2|908|908.2|908|908.2|908|908.2|908|152
1749563330000|2025-06-10 13:48:50|||||||||2387
1749563340000|2025-06-10 13:49:00|908|907.8|908|907.8|908|907.8|908|907.8|565
1749563350000|2025-06-10 13:49:10|908.2|908|908.2|907.8|908.2|908|908.2|907.8|7779
1749563360000|2025-06-10 13:49:20||908||908||908||907.8|221
1749563370000|2025-06-10 13:49:30|||||||||838
1749563380000|2025-06-10 13:49:40||907.8||908||908||907.8|1405
1749563390000|2025-06-10 13:49:50|||||||||2101
1749563400000|2025-06-10 13:50:00|908.4||908.2||908.4||908.2||1143
1749563410000|2025-06-10 13:50:10||907.8||908||908||907.8|3187
1749563420000|2025-06-10 13:50:20||907.8||907.8||908||907.8|2039
1749563430000|2025-06-10 13:50:30|||||||||727
1749563440000|2025-06-10 13:50:40|908|908|908.2|908|908.2|908|908|908|5990
1749563450000|2025-06-10 13:50:50|908|907.8|908|907.8|908|907.8|908|907.8|1381
1749563460000|2025-06-10 13:51:00|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|4269
1749563470000|2025-06-10 13:51:10|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.2|3827
1749563480000|2025-06-10 13:51:20|908|907.6|908|907.6|908|907.6|908|907.6|2067
1749563490000|2025-06-10 13:51:30|||||||||418
1749563500000|2025-06-10 13:51:40|908.2|907.8|908.2|908|908.2|908|908.2|907.8|747
1749563510000|2025-06-10 13:51:50|||||||||1333
1749563520000|2025-06-10 13:52:00|908.4|907.8|908.2|908|908.4|908.2|908.2|907.8|4197
1749563530000|2025-06-10 13:52:10|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|2300
1749563540000|2025-06-10 13:52:20||908.2||908.2||908.2||908.2|1068
1749563550000|2025-06-10 13:52:30|908.4|908|908.2|908|908.4|908|908.2|908|1304
1749563560000|2025-06-10 13:52:40||907.8||907.8||907.8||907.8|3134
1749563570000|2025-06-10 13:52:50|908|908|908|907.8|908|908|908|907.8|2396
1749563580000|2025-06-10 13:53:00|908.2|908|908.4|908.2|908.4|908.2|908.2|908|2426
1749563590000|2025-06-10 13:53:10||908||908||908||908|696
1749563600000|2025-06-10 13:53:20|908.2|907.8|908.2|908|908.2|908|908.2|907.8|28029
1749563610000|2025-06-10 13:53:30|908|907.8|908|907.8|908|907.8|908|907.6|665
1749563620000|2025-06-10 13:53:40|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|21888
1749563630000|2025-06-10 13:53:50|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|3902
1749563640000|2025-06-10 13:54:00|907.6||907.6||907.6||907.6||2167
1749563650000|2025-06-10 13:54:10|907.4|907|907.2|906.8|907.6|907.4|907.2|906.8|20229
1749563660000|2025-06-10 13:54:20|907|906.6|907.2|906.8|907.2|906.8|907|906.6|139
1749563670000|2025-06-10 13:54:30|907|906.6|907|906.6|907|906.6|907|906.6|645
1749563680000|2025-06-10 13:54:40|906.8|906.8|907|906.8|907|906.8|906.8|906.8|915
1749563690000|2025-06-10 13:54:50|906.8|906.6|907|906.6|907|906.6|906.8|906.6|2257
1749563710000|2025-06-10 13:55:10|||||||||70
1749563720000|2025-06-10 13:55:20|||||||||939
1749563730000|2025-06-10 13:55:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|247
1749563740000|2025-06-10 13:55:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|3055
1749563750000|2025-06-10 13:55:50|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|21205
1749563760000|2025-06-10 13:56:00|907|906.8|907|906.8|907|906.8|907|906.8|2191
1749563770000|2025-06-10 13:56:10||906.6||906.6||906.6||906.6|555
1749563780000|2025-06-10 13:56:20||906.8||906.8||906.8||906.8|1861
1749563790000|2025-06-10 13:56:30||906.6||906.6||906.6||906.6|135
1749563800000|2025-06-10 13:56:40||906.8||906.8||906.8||906.8|195
1749563810000|2025-06-10 13:56:50|||||||||2
1749563820000|2025-06-10 13:57:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|11100
1749563830000|2025-06-10 13:57:10|||||||||4645
1749563840000|2025-06-10 13:57:20|906.6|906.2|906|905.6|906.6|906.2|906|905.6|9997
1749563850000|2025-06-10 13:57:30|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.6|9382
1749563860000|2025-06-10 13:57:40|||||||||95
1749563870000|2025-06-10 13:57:50|||||||||465
1749563880000|2025-06-10 13:58:00|905.6|905.2|905.6|905.2|905.6|905.4|905.6|905.2|2381
1749563890000|2025-06-10 13:58:10||905.4||905.2||905.4||905.2|5869
1749563900000|2025-06-10 13:58:20|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|1070
1749563910000|2025-06-10 13:58:30|906||905.8||906||905.8||1142
1749563920000|2025-06-10 13:58:40|||||||||3512
1749563930000|2025-06-10 13:58:50|||||||||1
1749563940000|2025-06-10 13:59:00|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|2750
1749563950000|2025-06-10 13:59:10|905.2|905|905.2|905|905.4|905|905.2|905|1627
1749563960000|2025-06-10 13:59:20||904.8||905||905||904.8|2707
1749563970000|2025-06-10 13:59:30|905.4||905.4||905.4||905.4||8200
1749563980000|2025-06-10 13:59:40|905.2||905.4||905.4||905.2||1701
1749563990000|2025-06-10 13:59:50|905.6|905.2|905.6|905.2|905.6|905.4|905.4|905.2|632
1749564000000|2025-06-10 14:00:00|905|904.6|905.4|905.2|905.4|905.2|905|904.6|3014
1749564010000|2025-06-10 14:00:10|905.2|905|905.2|905|905.2|905|905.2|905|1512
1749564020000|2025-06-10 14:00:20|||||||||789
1749564030000|2025-06-10 14:00:30|||||||||62
1749564040000|2025-06-10 14:00:40|905.4|905.2|905.2|904.8|905.4|905.2|905.2|904.8|2106
1749564050000|2025-06-10 14:00:50|||||||||124
1749564060000|2025-06-10 14:01:00|905|904.6|905.2|904.8|905.2|904.8|905|904.6|1892
1749564070000|2025-06-10 14:01:10|904.8|904.4|904.8|904.6|904.8|904.6|904.8|904.4|884
1749564080000|2025-06-10 14:01:20|904.6|904.4|903.4|903|904.8|904.6|903.4|903|3568
1749564090000|2025-06-10 14:01:30|||||||||21
1749564100000|2025-06-10 14:01:40|903.2||903.2||903.2||903.2||393
1749564110000|2025-06-10 14:01:50|||||||||2255
1749564120000|2025-06-10 14:02:00|903|902.6|902.2|901.8|903.2|902.8|902.2|901.8|618
1749564130000|2025-06-10 14:02:10|902.4|902|902|901.8|902.4|902|902|901.8|2351
1749564140000|2025-06-10 14:02:20||901.6||901.6||901.6||901.6|1707
1749564150000|2025-06-10 14:02:30|901.8||901.8||901.8||901.8||574
1749564160000|2025-06-10 14:02:40|901.6|901.4|901.6|901.2|901.6|901.4|901.4|901|1868
1749564170000|2025-06-10 14:02:50|901.8|901.4|902|901.6|902|901.6|901.8|901.4|388
1749564180000|2025-06-10 14:03:00|901.8|901.4|901.6|901.2|902|901.4|901.6|901.2|2260
1749564190000|2025-06-10 14:03:10|901.8|901.4|901.4|901|901.8|901.4|901.2|901|1023
1749564200000|2025-06-10 14:03:20|901.2||901.2||901.2||901.2||778
1749564210000|2025-06-10 14:03:30|901|900.8|900.8|900.6|901|900.8|900.8|900.6|2304
1749564220000|2025-06-10 14:03:40|901|900.8|901|900.8|901|900.8|901|900.8|2774
1749564230000|2025-06-10 14:03:50||900.6||900.6||900.6||900.6|220
1749564240000|2025-06-10 14:04:00|901.2|900.8|901.2|901|901.4|901|901.2|900.8|2042
1749564250000|2025-06-10 14:04:10|901.4|901.2|901.4|901|901.6|901.2|901.4|901|32424
1749564260000|2025-06-10 14:04:20|901.6|901.2|902|901.8|902|901.8|901.6|901.2|702
1749564270000|2025-06-10 14:04:30|901.6|901.4|901|900.6|902.2|901.4|900.8|900.4|3819
1749564280000|2025-06-10 14:04:40|900.6|900.2|899.8|899.4|900.6|900.2|899.8|899.4|1765
1749564290000|2025-06-10 14:04:50|899.6|899.2|900|899.4|900|899.4|899.4|899|2329
1749564300000|2025-06-10 14:05:00|899.8|899.2|899.8|899.4|899.8|899.4|899.6|899.2|16879
1749564310000|2025-06-10 14:05:10|899.6|899.2|899.6|899.4|899.6|899.4|899.4|899|9751
1749564320000|2025-06-10 14:05:20|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|2237
1749564330000|2025-06-10 14:05:30|900|899.8|900|899.8|900|899.8|900|899.6|4652
1749564340000|2025-06-10 14:05:40|899.8|899.6|899.6|899.2|899.8|899.6|899.6|899.2|532
1749564350000|2025-06-10 14:05:50|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|1263
1749564360000|2025-06-10 14:06:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899|5192
1749564370000|2025-06-10 14:06:10|899.8|899.4|900|899.8|900|899.8|899.6|899.4|7041
1749564380000|2025-06-10 14:06:20|900.2||900.2||900.2||900.2||2148
1749564390000|2025-06-10 14:06:30|900|899.4|899.2|898.8|900|899.4|899.2|898.8|2196
1749564400000|2025-06-10 14:06:40|899|898.2|898.6|898.2|899|898.2|898.4|898|3558
1749564410000|2025-06-10 14:06:50||898||898.2||898.2||898|99
1749564420000|2025-06-10 14:07:00|898.2|898|898.2|898|898.4|898.2|898.2|898|3812
1749564430000|2025-06-10 14:07:10|898|897.8|898.2|897.8|898.2|897.8|898|897.8|1121
1749564440000|2025-06-10 14:07:20|898.4|898|898.4|898|898.4|898|898.4|898|1029
1749564450000|2025-06-10 14:07:30|898.6|898.2|898.6|898.4|898.6|898.4|898.4|898.2|2138
1749564460000|2025-06-10 14:07:40|898.8|898.6|899.2|899|899.2|899|898.8|898.6|2517
1749564470000|2025-06-10 14:07:50|899.4|898.6|899|898.6|899.4|898.8|898.8|898.6|3307
1749564480000|2025-06-10 14:08:00|898.8|898.4|898.6|898.4|898.8|898.4|898.4|898.2|436
1749564490000|2025-06-10 14:08:10|898.8|898.2|898.6|898.2|898.8|898.2|898.6|898.2|879
1749564500000|2025-06-10 14:08:20||898.4||898.4||898.4||898.4|771
1749564510000|2025-06-10 14:08:30|898.4|898.2|898.8|898.4|898.8|898.4|898.4|898.2|1866
1749564520000|2025-06-10 14:08:40|898.4|898|898|897.6|898.4|898|897.8|897.6|515
1749564530000|2025-06-10 14:08:50|||||||||1598
1749564540000|2025-06-10 14:09:00|898.2|898|898.4|897.8|898.4|898|898.2|897.8|9226
1749564550000|2025-06-10 14:09:10|898.2||898.2||898.2||898||3894
1749564560000|2025-06-10 14:09:20|898|897.6|897.8|897.4|898|897.6|897.8|897.4|1385
1749564570000|2025-06-10 14:09:30|898.2|897.6|898.2|898|898.4|898|898.2|897.6|3776
1749564580000|2025-06-10 14:09:40|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|170
1749564590000|2025-06-10 14:09:50|||||||||2640
1749564600000|2025-06-10 14:10:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|6029
1749564610000|2025-06-10 14:10:10|||||||||4970
1749564620000|2025-06-10 14:10:20|898|897.6|897.8|897.4|898|897.6|897.6|897.2|3704
1749564630000|2025-06-10 14:10:30|||||||||632
1749564640000|2025-06-10 14:10:40||897.6||897.6||897.6||897.6|652
1749564650000|2025-06-10 14:10:50|898.6|897.4|898.4|898.2|898.6|898.2|898.4|897.4|4386
1749564660000|2025-06-10 14:11:00|898.8|898.4|899|898.6|899|898.6|898.8|898.4|1414
1749564670000|2025-06-10 14:11:10|898.8|898.4|898.8|898.6|898.8|898.6|898.8|898.4|2724
1749564680000|2025-06-10 14:11:20|899|898.8|899|898.6|899|898.8|899|898.6|1702
1749564690000|2025-06-10 14:11:30||898.4||898.4||898.4||898.4|726
1749564700000|2025-06-10 14:11:40|898.8|898.6|899.2|899|899.2|899|898.8|898.6|2212
1749564710000|2025-06-10 14:11:50|900|899.8|900|899.6|900|899.8|900|899.6|3823
1749564720000|2025-06-10 14:12:00|900.2|899.8|900|899.8|900.2|899.8|900|899.8|1533
1749564730000|2025-06-10 14:12:10|899.8|899.6|899.8|899.6|900|899.8|899.8|899.6|5533
1749564740000|2025-06-10 14:12:20|900|899.8|900|899.6|900|899.8|900|899.6|2530
1749564750000|2025-06-10 14:12:30|899.8|899.2|899.4|899|899.8|899.2|899.4|899|1441
1749564760000|2025-06-10 14:12:40|||||||||512
1749564770000|2025-06-10 14:12:50|899.2|898.6|898.8|898.6|899.2|898.6|898.8|898.6|4745
1749564780000|2025-06-10 14:13:00||898.4||898.4||898.4||898.4|4518
1749564790000|2025-06-10 14:13:10||898.6||898.6||898.6||898.6|794
1749564800000|2025-06-10 14:13:20||898.4||898.4||898.4||898.4|1702
1749564810000|2025-06-10 14:13:30|898.6|898.2|898.4|898|898.6|898.2|898.4|898|1800
1749564820000|2025-06-10 14:13:40|898.6|898.2|899.2|899|899.2|899|898.4|898.2|4637
1749564830000|2025-06-10 14:13:50|899.4|898.8|899|898.8|899.4|898.8|899|898.8|1086
1749564840000|2025-06-10 14:14:00|898.8|898.6|898.6|898.2|898.8|898.6|898.6|898.2|3125
1749564850000|2025-06-10 14:14:10|898.2|898|898.2|897.8|898.2|898|898.2|897.8|562
1749564860000|2025-06-10 14:14:20|898|897.6|897.2|896.8|898|897.6|897.2|896.8|482
1749564870000|2025-06-10 14:14:30|897.4|897|897.2|896.8|897.4|897|897.2|896.8|3989
1749564880000|2025-06-10 14:14:40|897|896.6|897.2|896.8|897.2|896.8|896.8|896.6|1910
1749564890000|2025-06-10 14:14:50|897||897||897.2||897||2006
1749564900000|2025-06-10 14:15:00|896.8|896.6|896.6|896.2|896.8|896.6|896.6|896.2|4363
1749564910000|2025-06-10 14:15:10|896|895.6|895.8|895.4|896.2|896|895.8|895.4|3821
1749564920000|2025-06-10 14:15:20|895.6|895.2|896.2|895.8|896.2|895.8|895.6|895.2|2947
1749564930000|2025-06-10 14:15:30||896||895.8||896||895.8|2396
1749564940000|2025-06-10 14:15:40|896||896||896.2||896||4068
1749564950000|2025-06-10 14:15:50|895.8|895.6|895.8|895.4|895.8|895.6|895.6|895.4|1653
1749564960000|2025-06-10 14:16:00|895.6|895.6|895.8|895.4|895.8|895.6|895.6|895.4|2759
1749564970000|2025-06-10 14:16:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|506
1749564980000|2025-06-10 14:16:20|||||||||25462
1749564990000|2025-06-10 14:16:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|295
1749565000000|2025-06-10 14:16:40|896|895.6|895.8|895.6|896|895.8|895.8|895.4|8053
1749565010000|2025-06-10 14:16:50|895.4|895.2|895.4|895|895.4|895.2|895.4|895|2292
1749565020000|2025-06-10 14:17:00|895.2|894.8|895.2|894.8|895.2|895|895.2|894.8|5039
1749565030000|2025-06-10 14:17:10|895.4|895|895.4|895|895.4|895|895|894.8|1925
1749565040000|2025-06-10 14:17:20|||||||||2701
1749565050000|2025-06-10 14:17:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|7878
1749565060000|2025-06-10 14:17:40|895|894.6|895|894.6|895|894.6|895|894.6|3094
1749565070000|2025-06-10 14:17:50||894.8||894.6||894.8||894.6|13
1749565080000|2025-06-10 14:18:00|||||||||715
1749565090000|2025-06-10 14:18:10|895.2|894.8|895|894.8|895.2|894.8|895|894.8|3330
1749565100000|2025-06-10 14:18:20|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|106
1749565110000|2025-06-10 14:18:30|895.6||895.6||895.6||895.6||2025
1749565120000|2025-06-10 14:18:40|895.4|895|895.2|895|895.4|895.2|895.2|895|1472
1749565130000|2025-06-10 14:18:50|895|894.8|895|894.8|895.2|894.8|895|894.8|480
1749565140000|2025-06-10 14:19:00|||||||||125
1749565150000|2025-06-10 14:19:10|||||||||655
1749565160000|2025-06-10 14:19:20|894.8|894.6|895|894.6|895|894.6|894.8|894.6|2472
1749565170000|2025-06-10 14:19:30|894.8|894.8|895|894.6|895.2|894.8|894.8|894.6|3383
1749565180000|2025-06-10 14:19:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|814
1749565190000|2025-06-10 14:19:50|||||||||3054
1749565200000|2025-06-10 14:20:00||894.6||894.4||894.6||894.4|1500
1749565210000|2025-06-10 14:20:10|894.6|894.6|894.8|894.6|895|894.6|894.6|894.6|2095
1749565220000|2025-06-10 14:20:20|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|654
1749565230000|2025-06-10 14:20:30|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|737
1749565240000|2025-06-10 14:20:40|895.2|895|895.2|894.8|895.2|895|895.2|894.8|1041
1749565250000|2025-06-10 14:20:50|895||895||895||895||1980
1749565260000|2025-06-10 14:21:00|895.2||895||895.2||895||2360
1749565270000|2025-06-10 14:21:10|||||||||2797
1749565280000|2025-06-10 14:21:20|895.2|895|895.2|895|895.2|895|895.2|895|114
1749565290000|2025-06-10 14:21:30|895.4|895.2|895.4|895.2|895.6|895.2|895.4|895.2|1596
1749565300000|2025-06-10 14:21:40|||||||||630
1749565310000|2025-06-10 14:21:50|895.2|895|895.2|895|895.2|895|895.2|895|2157
1749565320000|2025-06-10 14:22:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|19805
1749565330000|2025-06-10 14:22:10|||||||||48
1749565340000|2025-06-10 14:22:20|895.2|894.8|895|894.8|895.2|894.8|895|894.6|3490
1749565350000|2025-06-10 14:22:30|894.8|894.6|894.8|894.6|895|894.6|894.8|894.6|78
1749565370000|2025-06-10 14:22:50|||||||||826
1749565380000|2025-06-10 14:23:00|895.4|895|895.2|894.8|895.4|895|895.2|894.8|1831
1749565390000|2025-06-10 14:23:10|895|894.6|895.4|895.2|895.4|895.2|895|894.6|1626
1749565400000|2025-06-10 14:23:20|||||||||679
1749565410000|2025-06-10 14:23:30|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1019
1749565420000|2025-06-10 14:23:40|896|895.6|896|895.6|896|895.6|896|895.6|2054
1749565430000|2025-06-10 14:23:50|895.8||895.8||895.8||895.8||1040
1749565440000|2025-06-10 14:24:00|896|895.8|896.2|896|896.2|896|896|895.8|1066
1749565450000|2025-06-10 14:24:10|896.4|895.8|896.2|896|896.4|896|896.2|895.8|4748
1749565460000|2025-06-10 14:24:20|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896.2|25
1749565470000|2025-06-10 14:24:30|897|896.4|897|896.8|897|896.8|897|896.4|4217
1749565480000|2025-06-10 14:24:40|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|2175
1749565490000|2025-06-10 14:24:50|897|896.6|896.8|896.4|897|896.6|896.8|896.4|710
1749565500000|2025-06-10 14:25:00|896.6|896.6|896.6|896.4|896.8|896.6|896.6|896.4|935
1749565510000|2025-06-10 14:25:10|897|896.8|897|896.6|897.4|897|897|896.6|2421
1749565520000|2025-06-10 14:25:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|389
1749565530000|2025-06-10 14:25:30|897|896.6|896.8|896.4|897|896.6|896.6|896.4|5901
1749565540000|2025-06-10 14:25:40|896.6|896.6|896.8|896.6|896.8|896.6|896.6|896.6|690
1749565550000|2025-06-10 14:25:50|896.6|896.4|896.4|896|896.6|896.4|896.4|896|1131
1749565560000|2025-06-10 14:26:00|896.2|895.8|895.2|894.8|896.2|895.8|894.8|894.6|2477
1749565570000|2025-06-10 14:26:10||895||894.8||895||894.8|14698
1749565580000|2025-06-10 14:26:20|895.4|895.2|895.4|895|895.4|895.2|895.4|895|883
1749565590000|2025-06-10 14:26:30|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2214
1749565600000|2025-06-10 14:26:40|895.4||895.4||895.4||895.4||501
1749565610000|2025-06-10 14:26:50|895|895|895|894.8|895|895|895|894.8|951
1749565620000|2025-06-10 14:27:00|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|1740
1749565630000|2025-06-10 14:27:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894|998
1749565640000|2025-06-10 14:27:20|894|893.8|893.6|893.4|894|893.8|893.6|893.4|2152
1749565650000|2025-06-10 14:27:30|||||||||2082
1749565660000|2025-06-10 14:27:40|893.4|893.2|893.2|892.8|893.4|893.2|893.2|892.8|931
1749565670000|2025-06-10 14:27:50|893|892.6|892.8|892.4|893|892.6|892.8|892.4|1054
1749565680000|2025-06-10 14:28:00|892.6|892.6|893|892.8|893|892.8|892.6|892.4|2395
1749565690000|2025-06-10 14:28:10|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.4|546
1749565700000|2025-06-10 14:28:20|892.4|892.4|892.4|892.2|892.4|892.4|892.2|892|2026
1749565710000|2025-06-10 14:28:30|892.2|892|892.8|892.4|892.8|892.4|892.2|892|550
1749565720000|2025-06-10 14:28:40|893|892.6|892.8|892.6|893|892.8|892.6|892.4|6037
1749565730000|2025-06-10 14:28:50|893.2|892.8|892.8|892.4|893.2|892.8|892.8|892.4|1192
1749565740000|2025-06-10 14:29:00|892.6|892|892.4|892.2|892.6|892.2|892.2|892|2148
1749565750000|2025-06-10 14:29:10|892|892|892|891.8|892|892|892|891.8|268
1749565760000|2025-06-10 14:29:20|891.4|891.2|891.2|891|891.4|891.2|891.2|891|3274
1749565770000|2025-06-10 14:29:30|||||||||671
1749565780000|2025-06-10 14:29:40|||||||||116
1749565790000|2025-06-10 14:29:50|891|890.8|891|890.8|891|890.8|891|890.8|676
1749565800000|2025-06-10 14:30:00|890.8|890.6|889.8|889.6|891|890.6|889.8|889.6|5512
1749565810000|2025-06-10 14:30:10|890|889.8|890|889.6|890.2|890|890|889.6|7723
1749565820000|2025-06-10 14:30:20|890.2|890|888.8|888.4|890.2|890|888.8|888.4|2907
1749565830000|2025-06-10 14:30:30|888.6|888.2|889|888.6|889.2|888.8|888.4|888.2|28417
1749565840000|2025-06-10 14:30:40|889.6|889.2|889|888.6|889.6|889.2|889|888.6|10949
1749565850000|2025-06-10 14:30:50||888.8||888.6||888.8||888.6|13390
1749565860000|2025-06-10 14:31:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|4161
1749565870000|2025-06-10 14:31:10|889|888.4|889|888.6|889|888.6|889|888.4|3394
1749565880000|2025-06-10 14:31:20|888.8|888.4|889.2|888.8|889.2|888.8|888.8|888.4|2233
1749565890000|2025-06-10 14:31:30|889.4|889|889.2|889|889.4|889|889.2|889|437
1749565900000|2025-06-10 14:31:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|9795
1749565910000|2025-06-10 14:31:50|889.2|889|889.2|889|889.4|889.2|889.2|889|2309
1749565920000|2025-06-10 14:32:00|889|888.8|889|888.8|889|888.8|888.8|888.6|4847
1749565930000|2025-06-10 14:32:10|||||||||6590
1749565940000|2025-06-10 14:32:20|||||||||40
1749565950000|2025-06-10 14:32:30|889.2|889|889.2|889|889.2|889|889.2|889|398
1749565960000|2025-06-10 14:32:40|889.4|888.8|889.4|889.2|889.4|889.2|889.4|888.8|1978
1749565970000|2025-06-10 14:32:50|889.2|889|889.6|889.2|889.6|889.2|889.2|889|2525
1749565980000|2025-06-10 14:33:00|889.8|889.6|890|889.6|890.2|889.8|889.8|889.6|1008
1749565990000|2025-06-10 14:33:10|890.2|889.8|890.4|890|890.4|890.2|890.2|889.6|4383
1749566000000|2025-06-10 14:33:20|890.2||890.4||890.4||890.2||3496
1749566010000|2025-06-10 14:33:30|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|349
1749566020000|2025-06-10 14:33:40|890|889.8|889.4|889.2|890|889.8|889.4|889.2|2395
1749566030000|2025-06-10 14:33:50|||||||||758
1749566040000|2025-06-10 14:34:00|889.2|889|889|888.6|889.2|889|889|888.6|2231
1749566050000|2025-06-10 14:34:10|888.6|888.2|887.8|887.6|888.6|888.2|887.8|887.6|1295
1749566060000|2025-06-10 14:34:20|887.6|887.2|887|886.8|887.6|887.2|887|886.6|4647
1749566070000|2025-06-10 14:34:30|887.4|886.6|887|886.6|887.4|887.2|887|886.6|4177
1749566080000|2025-06-10 14:34:40|887.4|886.8|887.4|887|887.4|887|887.4|886.6|529
1749566090000|2025-06-10 14:34:50|887.2|886.8|886.8|886.4|887.2|886.8|886.4|886|2214
1749566100000|2025-06-10 14:35:00|886.6|886|886.2|885.8|886.6|886|886|885.6|3048
1749566110000|2025-06-10 14:35:10|886|886|886.6|886.4|886.8|886.6|886|886|451
1749566120000|2025-06-10 14:35:20|886.8|886.2|887.4|886.8|887.4|886.8|886.8|886.2|458
1749566130000|2025-06-10 14:35:30|887.2|887|886.8|886.6|887.2|887.2|886.8|886.6|1199
1749566140000|2025-06-10 14:35:40|886.6|886.2|886.6|886.4|886.8|886.4|886.6|886.2|4360
1749566150000|2025-06-10 14:35:50|886.4|886.2|886.4|886|886.4|886.2|886.2|886|3668
1749566160000|2025-06-10 14:36:00|886.2|885.8|886.2|885.6|886.2|885.8|886|885.6|327
1749566170000|2025-06-10 14:36:10|886|885.8|886.6|886.2|886.6|886.2|886|885.6|3168
1749566180000|2025-06-10 14:36:20|886.2|886|886.4|886|886.4|886|886.2|886|237
1749566190000|2025-06-10 14:36:30|886.2|885.8|886.4|886|886.4|886|886.2|885.8|437
1749566200000|2025-06-10 14:36:40|886.6|886.2|887.2|886.8|887.2|886.8|886.4|886.2|2212
1749566210000|2025-06-10 14:36:50|887|887|887|886.6|887|887|887|886.6|77
1749566220000|2025-06-10 14:37:00|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|405
1749566230000|2025-06-10 14:37:10|886.6|886|886.6|886.2|886.6|886.2|886.6|886|752
1749566240000|2025-06-10 14:37:20|887|886.4|887|886.8|887|886.8|886.8|886.4|1215
1749566250000|2025-06-10 14:37:30|||||||||3455
1749566260000|2025-06-10 14:37:40||886.6||886.6||886.6||886.6|636
1749566270000|2025-06-10 14:37:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|2122
1749566280000|2025-06-10 14:38:00|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886|3043
1749566290000|2025-06-10 14:38:10|886.2|886|886.6|886.4|886.6|886.4|886.2|886|1632
1749566300000|2025-06-10 14:38:20|887|886.2|887.2|887|887.2|887|886.8|886.2|2207
1749566310000|2025-06-10 14:38:30|887.6|887.2|887|886.6|887.6|887.2|886.8|886.4|2946
1749566320000|2025-06-10 14:38:40|886.8|887|887.2|886.8|887.4|887|886.8|886.8|6379
1749566330000|2025-06-10 14:38:50|887|886.2|886.6|886.4|887.2|886.4|886.6|886.2|1750
1749566340000|2025-06-10 14:39:00|886.4|886.2|886.2|886|886.4|886.2|886.2|886|5090
1749566350000|2025-06-10 14:39:10|886|885.6|886.4|886|886.4|886.2|886|885.6|4051
1749566360000|2025-06-10 14:39:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1334
1749566370000|2025-06-10 14:39:30|887|886.6|887.2|887|887.2|887|886.8|886.4|1879
1749566380000|2025-06-10 14:39:40|887.6|887.4|888.4|888|888.4|888|887.6|887.4|2669
1749566390000|2025-06-10 14:39:50|888.2|888.2|888|887.8|888.6|888.2|888|887.8|799
1749566400000|2025-06-10 14:40:00|887.8|887.4|886.2|885.8|887.8|887.4|886.2|885.8|6175
1749566410000|2025-06-10 14:40:10|886.4|886|886.6|886.4|886.6|886.4|886|885.8|2143
1749566420000|2025-06-10 14:40:20|887|886.6|887.2|886.8|887.4|887|886.8|886.6|3684
1749566430000|2025-06-10 14:40:30||887||887||887||887|269
1749566440000|2025-06-10 14:40:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2250
1749566450000|2025-06-10 14:40:50|888|887.6|887.6|887.2|888|887.6|887.6|887.2|4477
1749566460000|2025-06-10 14:41:00|887.4|887|886.8|886.4|887.6|887.4|886.8|886.4|3230
1749566470000|2025-06-10 14:41:10|887|886.6|887|886.6|887|886.6|887|886.4|3320
1749566480000|2025-06-10 14:41:20|886.8|886.4|886.8|886.4|887|886.8|886.8|886.4|527
1749566490000|2025-06-10 14:41:30|886.6|886|886.2|886|886.6|886|886.2|886|131
1749566500000|2025-06-10 14:41:40|886.6|886.4|886.8|886.6|886.8|886.6|886.6|886.4|631
1749566510000|2025-06-10 14:41:50|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|330
1749566520000|2025-06-10 14:42:00|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|4634
1749566530000|2025-06-10 14:42:10|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|2122
1749566540000|2025-06-10 14:42:20|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886|2387
1749566550000|2025-06-10 14:42:30|886.8|886.4|887|886.6|887|886.6|886.8|886.4|175
1749566560000|2025-06-10 14:42:40|||||||||583
1749566570000|2025-06-10 14:42:50|||||||||4564
1749566580000|2025-06-10 14:43:00|886.6|886.2|886.4|886|886.6|886.2|886.4|886|1636
1749566590000|2025-06-10 14:43:10|||||||||23
1749566600000|2025-06-10 14:43:20|886.6|886.2|886.2|885.8|886.6|886.2|886.2|885.8|1039
1749566610000|2025-06-10 14:43:30|886|885.6|886|885.8|886|885.8|885.8|885.6|1192
1749566620000|2025-06-10 14:43:40|885.8|885.4|886|885.8|886|885.8|885.8|885.4|848
1749566630000|2025-06-10 14:43:50|886.4|885.6|886.4|886|886.4|886|886.4|885.6|1544
1749566640000|2025-06-10 14:44:00|886.6|886.2|887.2|886.8|887.2|886.8|886.6|886.2|147
1749566650000|2025-06-10 14:44:10|||||||||1286
1749566660000|2025-06-10 14:44:20|887.4|887|887.8|887.4|887.8|887.4|887.4|886.8|1327
1749566670000|2025-06-10 14:44:30|887.4|887|887.4|887|887.6|887.2|887.4|887|4531
1749566680000|2025-06-10 14:44:40|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887|1602
1749566690000|2025-06-10 14:44:50|887.8|887.8|887.8|887.6|888|887.8|887.6|887.4|5076
1749566700000|2025-06-10 14:45:00|887.6|887.4|886.6|886|887.6|887.4|886.6|886|6482
1749566710000|2025-06-10 14:45:10|886.4|885.8|885.8|885.4|886.4|885.8|885.8|885.4|4040
1749566720000|2025-06-10 14:45:20|885.6||885.6||885.8||885.6||244
1749566730000|2025-06-10 14:45:30|885.8|885.6|886.2|885.8|886.2|885.8|885.8|885.6|1264
1749566740000|2025-06-10 14:45:40|886.4|886|886|885.8|886.4|886|886|885.8|3081
1749566750000|2025-06-10 14:45:50|||||||||1012
1749566760000|2025-06-10 14:46:00|886.2|886|886.2|886|886.2|886|886.2|886|22
1749566770000|2025-06-10 14:46:10|||||||||90
1749566780000|2025-06-10 14:46:20|886|885.8|886|885.8|886|885.8|886|885.8|12
1749566790000|2025-06-10 14:46:30|886.2|886|886.4|886.2|886.6|886.2|886.2|886|941
1749566800000|2025-06-10 14:46:40|886.6|886|886.4|886.2|886.6|886.2|886.4|886|2866
1749566810000|2025-06-10 14:46:50|886.2|886|886.2|886|886.2|886|886.2|886|2173
1749566820000|2025-06-10 14:47:00|||||||||1779
1749566830000|2025-06-10 14:47:10|||||||||2676
1749566840000|2025-06-10 14:47:20|886|885.8|886|885.8|886|885.8|886|885.8|583
1749566850000|2025-06-10 14:47:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2809
1749566860000|2025-06-10 14:47:40|885.8||885.8||885.8||885.8||483
1749566870000|2025-06-10 14:47:50|885.6||885.6||885.6||885.6||3058
1749566880000|2025-06-10 14:48:00|885.8|885|885.6|885.2|885.8|885.2|885.2|885|1449
1749566890000|2025-06-10 14:48:10|885.4|885|885.2|885|885.4|885|885.2|885|1694
1749566900000|2025-06-10 14:48:20|885|884.8|884.4|884.2|885|884.8|884.4|884.2|1376
1749566910000|2025-06-10 14:48:30|884.2|884|884.4|884.2|884.4|884.2|884.2|883.8|2629
1749566920000|2025-06-10 14:48:40|884.8|884|884.6|884|884.8|884.4|884.6|884|3646
1749566930000|2025-06-10 14:48:50|884.4||884.2||884.4||884.2||1041
1749566940000|2025-06-10 14:49:00|884.8|884.2|884.8|884.4|884.8|884.4|884.8|884.2|1838
1749566950000|2025-06-10 14:49:10|884.6|884.2|884|883.8|885|884.8|884|883.8|5030
1749566960000|2025-06-10 14:49:20|884.4|884|884.8|884.4|884.8|884.4|884.4|884|3578
1749566970000|2025-06-10 14:49:30|885|884.6|885.2|884.8|885.2|884.8|885|884.6|10285
1749566980000|2025-06-10 14:49:40|885.6|885.2|885.4|885|885.6|885.2|885.4|885|184
1749566990000|2025-06-10 14:49:50|||||||||274
1749567000000|2025-06-10 14:50:00||885.2||885.2||885.2||885.2|5865
1749567010000|2025-06-10 14:50:10||885||885||885||885|36
1749567020000|2025-06-10 14:50:20||885.2||885.2||885.2||885.2|3569
1749567030000|2025-06-10 14:50:30||885||885||885||885|511
1749567040000|2025-06-10 14:50:40||885.2||885||885.2||885|7106
1749567050000|2025-06-10 14:50:50||885.2||885.2||885.2||885.2|1389
1749567060000|2025-06-10 14:51:00||885||885||885.2||885|659
1749567070000|2025-06-10 14:51:10|885.2|885.2|885.4|885.2|885.4|885.2|885.2|885.2|20479
1749567080000|2025-06-10 14:51:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|745
1749567090000|2025-06-10 14:51:30|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.6|74
1749567100000|2025-06-10 14:51:40||885.4||885.4||885.4||885.4|236
1749567110000|2025-06-10 14:51:50|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.6|3356
1749567120000|2025-06-10 14:52:00|||||||||941
1749567130000|2025-06-10 14:52:10|||||||||5429
1749567140000|2025-06-10 14:52:20|886|885.4|886|885.8|886|885.8|886|885.4|585
1749567150000|2025-06-10 14:52:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|401
1749567160000|2025-06-10 14:52:40|886.6|886.4|886.6|886.4|887|886.6|886.6|886.4|2957
1749567170000|2025-06-10 14:52:50|887|886.6|887|886.6|887|886.6|887|886.6|7199
1749567180000|2025-06-10 14:53:00|886.8|886.4|886.6|886.4|886.8|886.4|886.6|886.2|3168
1749567190000|2025-06-10 14:53:10||886.2||886.4||886.4||886.2|39
1749567200000|2025-06-10 14:53:20|886.8|886.6|886.6|886.4|887|886.6|886.4|886.2|2215
1749567210000|2025-06-10 14:53:30|||||||||340
1749567220000|2025-06-10 14:53:40|886.8|886.6|887|886.6|887|886.6|886.8|886.6|2052
1749567230000|2025-06-10 14:53:50|886.8|886.4|886.2|885.8|886.8|886.4|886.2|885.8|2327
1749567240000|2025-06-10 14:54:00|886.4|886|886.4|886|886.4|886|886.4|886|2451
1749567250000|2025-06-10 14:54:10|886.2||886.4||886.4||886.2||171
1749567260000|2025-06-10 14:54:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|981
1749567270000|2025-06-10 14:54:30|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|4579
1749567280000|2025-06-10 14:54:40|886|885.8|886|885.6|886|885.8|886|885.6|4806
1749567290000|2025-06-10 14:54:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2371
1749567300000|2025-06-10 14:55:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|3698
1749567310000|2025-06-10 14:55:10|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|903
1749567320000|2025-06-10 14:55:20|886|885.8|887|886.6|887|886.6|886|885.8|3811
1749567330000|2025-06-10 14:55:30|886.8|887.2|887.8|887.6|887.8|887.6|886.8|887.2|2126
1749567340000|2025-06-10 14:55:40|888|887.4|887.6|887.2|888|887.4|887.6|887.2|2867
1749567350000|2025-06-10 14:55:50|887.8|887.4|887.8|887.4|887.8|887.4|887.4|887.2|2634
1749567360000|2025-06-10 14:56:00|||||||||53
1749567370000|2025-06-10 14:56:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1691
1749567380000|2025-06-10 14:56:20|887.8|887.4|888.2|887.8|888.2|887.8|887.8|887.4|277
1749567390000|2025-06-10 14:56:30|888|887.6|888|887.6|888|887.6|888|887.6|2268
1749567400000|2025-06-10 14:56:40|||||||||50
1749567410000|2025-06-10 14:56:50|888.2|888|889|888.6|889|888.6|888.2|888|2775
1749567420000|2025-06-10 14:57:00|889.4|888.8|889.8|889.4|889.8|889.6|889.4|888.8|1599
1749567430000|2025-06-10 14:57:10|889.6|889.2|890.2|889.8|890.2|889.8|889.4|889.2|5633
1749567440000|2025-06-10 14:57:20|890.4|890|890.2|890|890.4|890.2|890.2|890|5099
1749567450000|2025-06-10 14:57:30|||||||||148
1749567460000|2025-06-10 14:57:40||889.8||889.8||889.8||889.8|731
1749567470000|2025-06-10 14:57:50|890.4|890|890.4|890|890.4|890|890.4|890|86
1749567480000|2025-06-10 14:58:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2020
1749567490000|2025-06-10 14:58:10|890.4|890.2|890.8|890.6|890.8|890.6|890.4|890|4027
1749567500000|2025-06-10 14:58:20|891.2|890.4|891.2|890.8|891.8|891.4|891.2|890.4|2066
1749567510000|2025-06-10 14:58:30|891|889.8|889.8|889.4|891|890|889.8|889.4|4924
1749567520000|2025-06-10 14:58:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|2160
1749567530000|2025-06-10 14:58:50|890|889.8|889.8|889.6|890|889.8|889.8|889.6|1528
1749567540000|2025-06-10 14:59:00||889.4||889.4||889.4||889.4|397
1749567550000|2025-06-10 14:59:10|||||||||379
1749567560000|2025-06-10 14:59:20|889.6||889.6||889.6||889.6||1363
1749567570000|2025-06-10 14:59:30|890|889.8|890|889.6|890|889.8|890|889.6|1303
1749567580000|2025-06-10 14:59:40||889.8||889.6||889.8||889.6|2015
1749567590000|2025-06-10 14:59:50|889.8|889.8|889.8|889.6|889.8|889.8|889.8|889.6|2241
1749567600000|2025-06-10 15:00:00|889.6|889.4|888.4|888|889.6|889.4|888.4|888|1431
1749567610000|2025-06-10 15:00:10|888.2|888.4|888.4|888.2|888.8|888.4|888.2|888.2|3612
1749567620000|2025-06-10 15:00:20|888.2|888|888.6|888.2|888.6|888.2|888.2|888|3242
1749567630000|2025-06-10 15:00:30|888.4|889|888.6|888.2|889.2|889|888.4|888|6806
1749567640000|2025-06-10 15:00:40|888.4||888.4||888.4||888.4||1807
1749567650000|2025-06-10 15:00:50|888.2|888|888.2|888|888.2|888|888.2|888|1974
1749567660000|2025-06-10 15:01:00|888|887.8|888|887.8|888.2|887.8|887.8|887.6|3916
1749567670000|2025-06-10 15:01:10|888.2||888||888.2||888||2715
1749567680000|2025-06-10 15:01:20|887.8|887.6|888|887.8|888|887.8|887.8|887.6|324
1749567690000|2025-06-10 15:01:30|888.2|888|888.4|888.2|888.4|888.2|888|887.8|2980
1749567700000|2025-06-10 15:01:40||888||888||888||888|1464
1749567710000|2025-06-10 15:01:50|888|887.6|888|887.6|888.2|887.8|887.6|887.4|2070
1749567720000|2025-06-10 15:02:00|887.6|887.4|887|886.6|887.6|887.4|887|886.6|941
1749567730000|2025-06-10 15:02:10|887.2|887|887.2|887|887.2|887|887.2|887|1298
1749567740000|2025-06-10 15:02:20|887.4|887.2|887.2|887|887.4|887.2|887.2|887|6007
1749567750000|2025-06-10 15:02:30|887|886.8|887|886.8|887|886.8|887|886.8|1056
1749567760000|2025-06-10 15:02:40|887.2|886.6|886.8|886.4|887.2|886.6|886.8|886.4|1046
1749567770000|2025-06-10 15:02:50|886.4|886|886.4|886|886.4|886|886.4|886|3402
1749567780000|2025-06-10 15:03:00|886|885.8|885.8|885.6|886|885.8|885.8|885.6|1263
1749567790000|2025-06-10 15:03:10|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|3303
1749567800000|2025-06-10 15:03:20|885.4|885|885.6|885|885.6|885|885.4|885|1751
1749567810000|2025-06-10 15:03:30|885.4|885.6|885.8|885.6|886|885.6|885.4|885.6|465
1749567820000|2025-06-10 15:03:40|886.2|885.8|886.4|886|886.4|886|886.2|885.8|1609
1749567830000|2025-06-10 15:03:50|||||||||1013
1749567840000|2025-06-10 15:04:00|886.2|886.2|886.6|886.2|886.6|886.2|886.2|886.2|1781
1749567850000|2025-06-10 15:04:10|886.4|886|886.4|886|886.4|886.2|886.4|886|1998
1749567860000|2025-06-10 15:04:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1838
1749567870000|2025-06-10 15:04:30|||||||||1712
1749567880000|2025-06-10 15:04:40|886|885.6|886.2|886|886.2|886|886|885.6|1413
1749567890000|2025-06-10 15:04:50|886|885.8|886.2|885.8|886.2|885.8|886|885.8|2243
1749567900000|2025-06-10 15:05:00|886|885.6|886.2|886|886.2|886|886|885.6|840
1749567910000|2025-06-10 15:05:10|||||||||1898
1749567920000|2025-06-10 15:05:20|886|885.8|886.2|886|886.2|886|886|885.8|4135
1749567930000|2025-06-10 15:05:30||885.8||885.8||885.8||885.8|2247
1749567940000|2025-06-10 15:05:40|886|885.6|885.8|885.6|886|885.6|885.8|885.6|1427
1749567950000|2025-06-10 15:05:50||885.4||885.4||885.4||885.4|1652
1749567960000|2025-06-10 15:06:00|885.6||885.6||885.6||885.6||1462
1749567970000|2025-06-10 15:06:10||885.2||885.2||885.2||885.2|887
1749567980000|2025-06-10 15:06:20|885.4|885|885.4|885|885.4|885.2|885.4|885|2240
1749567990000|2025-06-10 15:06:30|885.2|884.8|885|884.6|885.2|884.8|885|884.6|3522
1749568000000|2025-06-10 15:06:40|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|1708
1749568010000|2025-06-10 15:06:50|884.4|884.2|885|884.8|885|884.8|884.4|884.2|14317
1749568020000|2025-06-10 15:07:00||884.6||884.6||884.6||884.6|824
1749568030000|2025-06-10 15:07:10|||||||||2369
1749568040000|2025-06-10 15:07:20|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|2768
1749568050000|2025-06-10 15:07:30|884.8|884.6|885|884.6|885|884.6|884.8|884.6|1753
1749568060000|2025-06-10 15:07:40||884.8||884.8||884.8||884.8|346
1749568070000|2025-06-10 15:07:50||884.6||884.8||884.8||884.6|1504
1749568080000|2025-06-10 15:08:00|885.2|885|885.4|885|885.4|885|885.2|885|1460
1749568090000|2025-06-10 15:08:10|885.8|885.6|886|885.6|886|885.6|885.8|885.6|3781
1749568100000|2025-06-10 15:08:20|885.8|885.4|885.4|885.2|885.8|885.4|885.4|885.2|711
1749568110000|2025-06-10 15:08:30|885.2|885|885.2|885|885.2|885|885.2|885|115833
1749568120000|2025-06-10 15:08:40|885.4|885.2|885.4|885|885.4|885.2|885.4|885|3960
1749568130000|2025-06-10 15:08:50|||||||||241
1749568140000|2025-06-10 15:09:00|885.2||885.2||885.2||885.2||4374
1749568150000|2025-06-10 15:09:10|||||||||1483
1749568160000|2025-06-10 15:09:20|885|884.8|885|884.6|885|884.8|885|884.6|2087
1749568170000|2025-06-10 15:09:30|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|8839
1749568180000|2025-06-10 15:09:40|||||||||71
1749568190000|2025-06-10 15:09:50|885.4|885|885.2|885|885.4|885.2|885.2|885|2393
1749568200000|2025-06-10 15:10:00|885.4|885.2|885|884.6|885.4|885.2|885|884.6|7195
1749568210000|2025-06-10 15:10:10|884.8|884.4|885.2|884.8|885.2|884.8|884.8|884.4|7663
1749568220000|2025-06-10 15:10:20|885|885|885.4|885.2|885.4|885.2|885|885|840
1749568230000|2025-06-10 15:10:30|885.6|885.4|885.8|885.6|886|885.6|885.6|885.4|3756
1749568240000|2025-06-10 15:10:40|886|885.8|886|885.8|886|885.8|886|885.8|472
1749568250000|2025-06-10 15:10:50|885.6|885.6|885.8|885.6|885.8|885.6|885.4|885.2|2118
1749568260000|2025-06-10 15:11:00|885.6|885.4|885.4|885.2|885.6|885.4|885.4|885.2|2047
1749568270000|2025-06-10 15:11:10|885.8|885.6|885|884.8|885.8|885.6|885|884.8|2823
1749568280000|2025-06-10 15:11:20|884.8|884.6|884.8|884.4|884.8|884.8|884.6|884.4|3533
1749568290000|2025-06-10 15:11:30|884.4|884|884.4|884.2|884.4|884.2|884.4|884|1876
1749568300000|2025-06-10 15:11:40|884|883.8|884.2|883.8|884.2|883.8|884|883.8|1955
1749568310000|2025-06-10 15:11:50|884.4|884|884.2|883.8|884.4|884|884.2|883.8|292
1749568320000|2025-06-10 15:12:00||884||884||884||884|522
1749568330000|2025-06-10 15:12:10|||||||||316
1749568340000|2025-06-10 15:12:20|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|1948
1749568350000|2025-06-10 15:12:30|885|884.8|885|884.6|885|884.8|885|884.6|1183
1749568360000|2025-06-10 15:12:40|884.8||884.8||884.8||884.8||1306
1749568370000|2025-06-10 15:12:50|885|884.8|885|884.8|885|884.8|885|884.6|1077
1749568380000|2025-06-10 15:13:00|||||||||3642
1749568390000|2025-06-10 15:13:10|||||||||3292
1749568400000|2025-06-10 15:13:20|884.8|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1211
1749568410000|2025-06-10 15:13:30||884.4||884.6||884.6||884.4|37
1749568420000|2025-06-10 15:13:40|885||884.8||885||884.8||59
1749568430000|2025-06-10 15:13:50|||||||||665
1749568440000|2025-06-10 15:14:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|14654
1749568450000|2025-06-10 15:14:10|884.4|884.2|884.8|884.6|884.8|884.6|884.4|884.2|1395
1749568460000|2025-06-10 15:14:20|885|884.8|885|884.8|885|884.8|885|884.6|711
1749568470000|2025-06-10 15:14:30|||||||||393
1749568480000|2025-06-10 15:14:40|||||||||1439
1749568490000|2025-06-10 15:14:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|2208
1749568500000|2025-06-10 15:15:00|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.2|1046
1749568510000|2025-06-10 15:15:10|884.6|884.2|884.8|884.2|884.8|884.4|884.6|884|404
1749568520000|2025-06-10 15:15:20|884.6|884|884.8|884.4|885|884.6|884.6|884|173
1749568530000|2025-06-10 15:15:30|885|884.6|885|884.6|885.2|884.8|884.8|884.4|161
1749568540000|2025-06-10 15:15:40|885.2|884.8|884.8|884.2|885.2|884.8|884.8|884.2|1218
1749568550000|2025-06-10 15:15:50|885|884.4|885.2|884.6|885.2|884.8|884.8|884.2|3776
1749568560000|2025-06-10 15:16:00|885|884.8|885|884.6|885.2|884.8|885|884.6|0
1749568570000|2025-06-10 15:16:10|885.2|884.8|885.2|884.8|885.2|884.8|885|884.6|0
1749568580000|2025-06-10 15:16:20|885|884.6|885.2|884.6|885.8|885.2|885|884.6|549
1749568590000|2025-06-10 15:16:30|885.4|884.8|885.6|885.2|885.6|885.2|885|884.6|411
1749568600000|2025-06-10 15:16:40|885.4|885|885.4|885|885.6|885.2|885.4|885|0
1749568610000|2025-06-10 15:16:50|885.6|885.2|885.2|884.8|885.6|885.2|885.2|884.8|0
1749568620000|2025-06-10 15:17:00|885.4|885|885.8|885.2|886|885.4|885.2|884.8|418
1749568630000|2025-06-10 15:17:10|886|885.4|885.8|885.4|886|885.6|885.8|885.2|0
1749568640000|2025-06-10 15:17:20|886|885.6|886.2|885.8|886.2|885.8|885.8|885.4|782
1749568650000|2025-06-10 15:17:30|886.4|886|888.6|888|888.8|888.4|886.4|886|2013
1749568660000|2025-06-10 15:17:40|888|887.4|889|888.6|889|888.6|887.8|887.2|869
1749568670000|2025-06-10 15:17:50|888.8|888.4|888.6|888.2|889|888.6|888.4|888|4681
1749568680000|2025-06-10 15:18:00|888.4|888|888.2|887.8|888.6|888.2|888.2|887.8|1307
1749568690000|2025-06-10 15:18:10|888.4|888|888.8|888.4|888.8|888.4|888.2|887.8|0
1749568700000|2025-06-10 15:18:20|888.6|888.2|888|887.4|888.8|888.4|887.6|887.2|136
1749568710000|2025-06-10 15:18:30|887.8|887.2|887.8|887.4|888|887.4|887.4|887|1210
1749568720000|2025-06-10 15:18:40|887.6|887.2|888.4|888|888.4|888|887.6|887.2|883
1749568730000|2025-06-10 15:18:50|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1749568740000|2025-06-10 15:19:00|888.2|887.8|888.6|888|888.6|888|888.2|887.4|81
1749568750000|2025-06-10 15:19:10|888.4|887.8|888|887.4|888.4|888|888|887.4|766
1749568760000|2025-06-10 15:19:20|888.2|887.6|887.8|887.2|888.4|887.8|887.4|886.8|1823
1749568770000|2025-06-10 15:19:30|887.2|886.8|887.4|886.8|887.6|887|887|886.6|100
1749568780000|2025-06-10 15:19:40|887.6|887|888.4|887.8|888.4|887.8|887.6|887|1265
1749568790000|2025-06-10 15:19:50|888.2|887.6|888.2|887.6|888.4|887.8|888.2|887.6|0
1749568800000|2025-06-10 15:20:00|888.4|887.8|888.4|887.8|888.4|888|888.2|887.6|0
1749568810000|2025-06-10 15:20:10|888.2|887.6|888.4|887.8|888.6|888|888|887.6|31
1749568820000|2025-06-10 15:20:20|888.6|888|888.6|888|889.4|888.8|888.2|887.8|2013
1749568830000|2025-06-10 15:20:30|888.8|888.2|889.2|888.6|889.2|888.8|888.6|888|1103
1749568840000|2025-06-10 15:20:40|889|888.4|889|888.4|889.2|888.6|888.8|888.4|17
1749568850000|2025-06-10 15:20:50|889.2|888.6|889.4|889|890|889.6|889.2|888.6|7027
1749568860000|2025-06-10 15:21:00|889.2|888.8|889.2|888.6|889.4|889|889|888.6|0
1749568870000|2025-06-10 15:21:10|888.8|888.4|888.8|888.4|889.2|888.6|888.6|888.2|2100
1749568880000|2025-06-10 15:21:20|889|888.6|888.8|888.2|889.2|888.6|888.4|888|2042
1749568890000|2025-06-10 15:21:30|888.6|888|888.6|888|888.8|888.2|888.6|888|0
1749568900000|2025-06-10 15:21:40|888.8|888.4|888.8|888.4|889|888.6|888.6|888.2|560
1749568910000|2025-06-10 15:21:50|889|888.6|888.4|888|889|888.6|888.4|888|164
1749568920000|2025-06-10 15:22:00|888.6|888.2|888.4|888|888.8|888.4|888.4|888|1626
1749568930000|2025-06-10 15:22:10|888.6|888.2|888.8|888.4|888.8|888.4|888.4|888|767
1749568940000|2025-06-10 15:22:20|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|292
1749568950000|2025-06-10 15:22:30|888.6|888.2|888.2|887.6|888.8|888.4|887.8|887.4|38
1749568960000|2025-06-10 15:22:40|888|887.4|887.8|887.4|888.2|887.6|887.8|887.4|1841
1749568970000|2025-06-10 15:22:50|888|887.6|888|887.4|888.2|887.8|888|887.4|380
1749568980000|2025-06-10 15:23:00|888.2|887.6|887.8|887.4|888.2|887.6|887.8|887.2|0
1749568990000|2025-06-10 15:23:10|888|887.6|887.8|887.4|888.2|887.6|887.8|887.2|10
1749569000000|2025-06-10 15:23:20|888|887.6|887.8|887.4|888|887.6|887.8|887.4|500
1749569010000|2025-06-10 15:23:30|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1749569020000|2025-06-10 15:23:40|887.8|887.4|888|887.6|888.2|887.6|887.8|887.4|753
1749569030000|2025-06-10 15:23:50|887.8|887.4|888|887.6|888|887.6|887.8|887.4|1057
1749569040000|2025-06-10 15:24:00|887.8|887.4|888.8|888.4|888.8|888.4|887.8|887.4|1788
1749569050000|2025-06-10 15:24:10|888.6|888.2|888.2|887.8|888.8|888.4|888.2|887.8|686
1749569060000|2025-06-10 15:24:20|888.4|888|888|887.4|888.4|888|887.8|887.2|969
1749569070000|2025-06-10 15:24:30|887.8|887.2|888.2|887.8|888.2|887.8|887.8|887.2|0
1749569080000|2025-06-10 15:24:40|888|887.6|888.2|887.8|888.2|887.8|887.8|887.4|1962
1749569090000|2025-06-10 15:24:50|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1749569100000|2025-06-10 15:25:00|888|887.6|887.8|887.2|888.2|887.8|887.6|887|662
1749569110000|2025-06-10 15:25:10|887.6|887.4|887.8|887.2|888|887.4|887.6|887.2|927
1749569120000|2025-06-10 15:25:20|887.6|887.4|887.6|887.2|887.8|887.4|887.6|887|365
1749569130000|2025-06-10 15:25:30|887.8|887|888.2|887.6|888.2|887.6|887.4|887|12
1749569140000|2025-06-10 15:25:40|888|887.4|888.4|887.8|888.6|888|888|887.4|232
1749569150000|2025-06-10 15:25:50|888.6|888|888.4|887.8|888.6|888|888.4|887.8|478
1749569160000|2025-06-10 15:26:00|888.6|888|889|888.4|889.2|888.6|888.2|887.8|371
1749569170000|2025-06-10 15:26:10|889.2|888.6|888.8|888.2|889.2|888.6|888.6|888.2|360
1749569180000|2025-06-10 15:26:20|888.6|888|888.6|888|888.8|888.2|888.6|888|0
1749569190000|2025-06-10 15:26:30|888.8|888.4|888.8|888.4|889|888.6|888.6|888.2|372
1749569200000|2025-06-10 15:26:40|889|888.6|889|888.4|889|888.6|888.6|888|130
1749569210000|2025-06-10 15:26:50|888.8|888.2|888.4|888|888.8|888.4|888.4|888|0
1749569220000|2025-06-10 15:27:00|888.6|887.8|888.4|887.8|888.6|888|888.4|887.8|59
1749569230000|2025-06-10 15:27:10|888.6|888|888.6|888.2|888.8|888.4|888.2|887.6|1791
1749569240000|2025-06-10 15:27:20|888.8|888.4|888.6|888|888.8|888.4|888.6|888|1401
1749569250000|2025-06-10 15:27:30|888.8|888.2|888.4|888|888.8|888.2|888.2|887.8|389
1749569260000|2025-06-10 15:27:40|888.2|887.8|888.4|887.8|888.4|888|888.2|887.6|937
1749569270000|2025-06-10 15:27:50|888.2|887.6|887.8|887.4|888.2|887.8|887.8|887.4|1
1749569280000|2025-06-10 15:28:00|888|887.6|887.6|887.2|888|887.6|887.6|887.2|1337
1749569290000|2025-06-10 15:28:10|887.8|887|887.6|887.2|887.8|887.4|887.4|887|1745
1749569300000|2025-06-10 15:28:20|887.4|887|886.8|886.2|887.6|887.2|886.8|886.2|232
1749569310000|2025-06-10 15:28:30|886.4|886|886.6|886.2|886.8|886.4|886.2|885.8|1376
1749569320000|2025-06-10 15:28:40|886.8|886.4|887|886.6|887.2|886.6|886.6|886.2|618
1749569330000|2025-06-10 15:28:50|886.8|886.4|887|886.6|887.2|886.8|886.8|886.2|1875
1749569340000|2025-06-10 15:29:00|887.2|886.8|887|886.6|887.2|886.8|887|886.6|0
1749569350000|2025-06-10 15:29:10|887.2|886.8|887|886.6|887.2|886.8|886.8|886.2|174
1749569360000|2025-06-10 15:29:20|886.8|886.4|886.8|886.4|887|886.4|886.6|886.2|0
1749569370000|2025-06-10 15:29:30|886.6|886.2|886.6|886.2|887|886.4|886.6|886.2|847
1749569380000|2025-06-10 15:29:40|886.8|886.4|887|886.4|887|886.6|886.6|886.2|810
1749569390000|2025-06-10 15:29:50|886.8|886.2|886.8|886|887|886.4|886.6|885.8|841
1749625210000|2025-06-11 07:00:10|879.6|878.6|880|879.6|880.2|879.8|879.6|878.6|4065
1749625220000|2025-06-11 07:00:20|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|18586
1749625230000|2025-06-11 07:00:30|879|879|879.8|879.2|880.2|879.2|879|878.6|10867
1749625240000|2025-06-11 07:00:40|880.2|879.6|881|880.6|881|880.6|880.2|879.6|382
1749625250000|2025-06-11 07:00:50|881.6|881|882.4|881.8|882.4|881.8|881|880.6|611
1749625260000|2025-06-11 07:01:00|882.8|882|883.8|883|883.8|883|881|880.6|6476
1749625270000|2025-06-11 07:01:10|883.2|882.4|881.4|880.8|883.2|882.4|881.4|880.6|1536
1749625280000|2025-06-11 07:01:20|881.8|881.2|882.4|881.6|882.4|881.6|881.8|881.2|2660
1749625290000|2025-06-11 07:01:30|883|882|882.2|881.4|883|882.2|882.2|881.4|783
1749625300000|2025-06-11 07:01:40|882.6|881.6|880.8|880.4|882.8|881.8|880.8|880.2|1340
1749625310000|2025-06-11 07:01:50|||||||||3820
1749625320000|2025-06-11 07:02:00|880.4|880.2|881|880.2|881|880.4|880.4|880.2|1316
1749625330000|2025-06-11 07:02:10|882|880.4|882|881.2|882|881.2|882|880.4|1795
1749625340000|2025-06-11 07:02:20|882.4|881.6|881.8|881|882.6|881.8|880.8|880.2|2868
1749625350000|2025-06-11 07:02:30|881.6|881.2|882.2|881.4|882.2|881.4|881.6|881.2|415
1749625360000|2025-06-11 07:02:40|882.4|881.6|881.8|881|882.6|881.8|881.8|881|524
1749625370000|2025-06-11 07:02:50|881|880.2|880.8|880.4|881.2|880.6|880.8|880.2|3094
1749625380000|2025-06-11 07:03:00|880.2|880|879.4|878.8|880.6|880|879.2|878.6|11756
1749625390000|2025-06-11 07:03:10|879.8|879|881.2|880.4|881.2|880.6|879.8|879|5733
1749625400000|2025-06-11 07:03:20|881.4|880.6|882|881.2|882|881.2|881.4|880.6|2378
1749625410000|2025-06-11 07:03:30|882.2|881.4|882.4|881.6|882.4|881.6|882|881.2|294
1749625420000|2025-06-11 07:03:40|882.8|882.2|883|882.2|883|882.2|882.8|882.2|1476
1749625430000|2025-06-11 07:03:50|883.2|882.4|884|883.2|884.4|883.4|883.2|882.4|1152
1749625440000|2025-06-11 07:04:00|883.8|882.8|884|883.2|884.6|883.8|883.8|882.8|3784
1749625450000|2025-06-11 07:04:10|883.6|883.4|883.2|882.8|883.6|883.4|883.2|882.8|397
1749625460000|2025-06-11 07:04:20|883||883.2||883.2||883||2098
1749625470000|2025-06-11 07:04:30|884.2|883.4|884.2|883.4|884.2|883.4|884|883.2|2298
1749625480000|2025-06-11 07:04:40|884|883.2|884.2|883.2|884.2|883.4|884|883.2|2334
1749625490000|2025-06-11 07:04:50|883.4|883|883.8|882.8|883.8|883|883.4|882.8|2242
1749625500000|2025-06-11 07:05:00|884.2|883.4|884.8|883.8|884.8|883.8|884.2|883.2|7236
1749625510000|2025-06-11 07:05:10|885|884.2|885.8|885|885.8|885|885|884.2|7671
1749625520000|2025-06-11 07:05:20|886|885.2|887|886.4|887|886.4|885.4|885|2280
1749625530000|2025-06-11 07:05:30|886.8|886.2|886.4|885.8|886.8|886.2|886.4|885.8|5259
1749625540000|2025-06-11 07:05:40|884.8|883.8|884.8|884|885|884.2|884.8|883.8|1598
1749625550000|2025-06-11 07:05:50|885.4|884.4|886.4|885.8|886.4|885.8|885.4|884.4|2193
1749625560000|2025-06-11 07:06:00|886.8|886|886.6|886|887|886.2|886.4|885.8|4642
1749625570000|2025-06-11 07:06:10|886.2|885.8|885.6|885|886.2|885.8|885.2|884.6|517
1749625580000|2025-06-11 07:06:20|885.4||885.4||885.4||885.4||1203
1749625590000|2025-06-11 07:06:30|885|884.6|885.4|885|885.4|885|885|884.6|960
1749625600000|2025-06-11 07:06:40|886|885.2|886|885.2|886.2|885.4|885.8|885.2|1379
1749625610000|2025-06-11 07:06:50|885.2|884.6|884.8|884.2|885.2|884.6|884.8|884.2|77
1749625620000|2025-06-11 07:07:00|885||884.8||885||884.8||566
1749625630000|2025-06-11 07:07:10|884|883.4|883.8|883.2|884|883.4|883.6|883.2|216
1749625640000|2025-06-11 07:07:20|883.6|882.4|883.4|882.8|883.8|883|882.8|882.2|637
1749625650000|2025-06-11 07:07:30|883.6|883|884.4|883.6|884.4|883.6|883.6|883|52
1749625660000|2025-06-11 07:07:40|884.8|883.8|884.2|883.6|884.8|883.8|884|883.6|25
1749625670000|2025-06-11 07:07:50|884.4||884.4||884.4||884.4||21
1749625680000|2025-06-11 07:08:00|884.2||884.2||884.4||884.2||8
1749625690000|2025-06-11 07:08:10|884.4||884.2||884.4||884.2||132
1749625700000|2025-06-11 07:08:20|884.4||884.4||884.4||884.4||17
1749625710000|2025-06-11 07:08:30|884|883.4|884|883.4|884|883.4|884|883.4|7
1749625720000|2025-06-11 07:08:40|884.4|883.8|884.6|884|884.6|884.2|884.4|883.8|1377
1749625730000|2025-06-11 07:08:50|885|884.4|884.8|884.2|885|884.4|884.8|884.2|191
1749625740000|2025-06-11 07:09:00|885|884|885|884.4|885.2|884.4|885|884|25
1749625750000|2025-06-11 07:09:10|885.6|884.8|885.8|885.2|885.8|885.2|885.6|884.8|21
1749625760000|2025-06-11 07:09:20|886.6|885.8|887|886.4|887|886.4|886.6|885.8|11
1749625770000|2025-06-11 07:09:30|887.2|886.6|887.6|886.8|887.6|886.8|887.2|886.6|40
1749625780000|2025-06-11 07:09:40|886.8|886.2|888|887.2|888|887.2|886.8|886.2|31
1749625790000|2025-06-11 07:09:50|887.8|887.4|888.2|887.4|888.2|887.4|887.8|887.4|25
1749625800000|2025-06-11 07:10:00|887.4|887|887|886.6|887.4|887|887|886.6|17
1749625810000|2025-06-11 07:10:10|886.6|886.4|886.2|885.8|886.8|886.4|886.2|885.8|10
1749625820000|2025-06-11 07:10:20|886|886|885.6|885.2|886|886|885.6|885.2|23
1749625830000|2025-06-11 07:10:30|886|885.4|886.2|885.6|886.2|885.6|885.6|885.2|87
1749625840000|2025-06-11 07:10:40|886|885.2|886.2|885.6|886.2|885.6|885.8|885.2|409
1749625850000|2025-06-11 07:10:50|||||||||20
1749625860000|2025-06-11 07:11:00|||||||||111
1749625870000|2025-06-11 07:11:10|886||886.2||886.2||886||243
1749625880000|2025-06-11 07:11:20|886|886.2|886.8|886.2|886.8|886.2|886|886.2|771
1749625890000|2025-06-11 07:11:30|886.4|885.8|886.2|885.6|886.4|885.8|886.2|885.6|297
1749625900000|2025-06-11 07:11:40|885.8|885.8|886.2|885.6|886.2|885.8|885.8|885.6|137
1749625910000|2025-06-11 07:11:50|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|309
1749625920000|2025-06-11 07:12:00|886.6|886|886.6|886.2|886.6|886.2|886.6|886|655
1749625930000|2025-06-11 07:12:10|887|886.4|887|886.4|887|886.4|887|886.4|397
1749625940000|2025-06-11 07:12:20|887.4|886.8|888.4|887.8|888.4|887.8|887.4|886.8|1028
1749625950000|2025-06-11 07:12:30|888.6|888|889.2|888.6|889.2|888.6|888.6|888|286
1749625960000|2025-06-11 07:12:40|889.4|888.8|889|888.8|889.4|889|889|888.8|3242
1749625970000|2025-06-11 07:12:50|889.4|888.6|890.4|890|890.6|890|889.4|888.6|2210
1749625980000|2025-06-11 07:13:00|890.2|889.6|890.4|889.8|891.4|890.8|890|889.6|3678
1749625990000|2025-06-11 07:13:10|890.6|890|890.8|890.2|890.8|890.2|890.6|890|4359
1749626000000|2025-06-11 07:13:20|890.6|890|890.6|890|890.6|890.2|890.6|890|3784
1749626010000|2025-06-11 07:13:30|891|890.6|891|890.6|891|890.6|891|890.6|653
1749626020000|2025-06-11 07:13:40|891.6|890.8|891.4|890.8|891.8|891|891.4|890.8|861
1749626030000|2025-06-11 07:13:50|891.6|891|891.6|891.4|892.4|891.8|891.6|891|1138
1749626040000|2025-06-11 07:14:00|892|891.6|891.6|891|892|891.6|891.4|890.8|361
1749626050000|2025-06-11 07:14:10|891.4||891.6||891.6||891.4||288
1749626060000|2025-06-11 07:14:20|891.4||891.4||891.4||891.2||1519
1749626070000|2025-06-11 07:14:30|891.8|891.2|892.2|891.6|892.2|891.6|891.6|891.2|27387
1749626080000|2025-06-11 07:14:40|891.8|891.4|891.6|891.2|892|891.4|891.4|891|461
1749626090000|2025-06-11 07:14:50|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|1998
1749626100000|2025-06-11 07:15:00|891.4|891.2|891.8|891.4|891.8|891.4|891.2|891.2|811
1749626110000|2025-06-11 07:15:10|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|562
1749626120000|2025-06-11 07:15:20|892.2|891.8|892.2|892|892.2|892|892.2|891.8|1345
1749626130000|2025-06-11 07:15:30|892.4|892.2|892.4|891.8|892.8|892.2|892.4|891.8|2979
1749626140000|2025-06-11 07:15:40|891.6|891.2|890.8|890.6|891.6|891.2|890.8|890.6|5214
1749626150000|2025-06-11 07:15:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|747
1749626160000|2025-06-11 07:16:00|890.4|890|890.2|889.6|890.4|890|890|889.6|693
1749626170000|2025-06-11 07:16:10|890.4|889.8|890.4|890|890.4|890|890.4|889.8|731
1749626180000|2025-06-11 07:16:20|||||||||2789
1749626190000|2025-06-11 07:16:30|890.2|889.6|890|889.6|890.2|889.6|890|889.6|1750
1749626200000|2025-06-11 07:16:40|889.8||889.8||889.8||889.8||102
1749626210000|2025-06-11 07:16:50|890|889.2|889.8|889.2|890|889.2|889.8|889.2|418
1749626220000|2025-06-11 07:17:00|889.6|888.6|888|887.8|889.6|888.6|888|887.6|5622
1749626230000|2025-06-11 07:17:10|887.6|887.6|887.6|887.4|887.8|887.6|887.6|887.4|475
1749626240000|2025-06-11 07:17:20|||||||||131
1749626250000|2025-06-11 07:17:30|887.8||887.8||887.8||887.8||5
1749626260000|2025-06-11 07:17:40|888|887.6|888|887.6|888|887.6|888|887.6|2424
1749626270000|2025-06-11 07:17:50|887.8|887.8|887.8|887.4|887.8|887.8|887.8|887.4|1839
1749626280000|2025-06-11 07:18:00|888|887.2|888|887.4|888|887.6|888|887.2|572
1749626290000|2025-06-11 07:18:10||887.6||887.6||887.6||887.6|619
1749626300000|2025-06-11 07:18:20|887.8|887.2|887.4|887|888|887.4|887.4|887|231
1749626310000|2025-06-11 07:18:30|||||||||212
1749626320000|2025-06-11 07:18:40|888|887.6|888|887.6|888|887.6|888|887.6|829
1749626330000|2025-06-11 07:18:50|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|740
1749626340000|2025-06-11 07:19:00|888.6|888|889|888.4|889|888.4|888.6|888|900
1749626350000|2025-06-11 07:19:10|888.8|888.2|888.6|888.2|888.8|888.2|888.4|888.2|257
1749626360000|2025-06-11 07:19:20|888.8|887.8|888|887.8|888.8|887.8|888|887.8|1050
1749626370000|2025-06-11 07:19:30|887.8|887.2|887.6|887.2|887.8|887.2|887.6|887.2|83
1749626380000|2025-06-11 07:19:40|||||||||860
1749626390000|2025-06-11 07:19:50|888.2|887.4|888.2|887.6|888.2|887.6|888.2|887.4|64
1749626400000|2025-06-11 07:20:00|888|887.2|887|886.4|888|887.2|886.8|886.4|89
1749626410000|2025-06-11 07:20:10|887.2|886.6|887.2|886.6|887.2|886.8|886.8|886.2|1904
1749626420000|2025-06-11 07:20:20||886.8||887||887||886.8|106
1749626430000|2025-06-11 07:20:30||886.8||886.8||886.8||886.8|9
1749626440000|2025-06-11 07:20:40|887.4|887|887.4|887|887.4|887|887.4|887|35
1749626450000|2025-06-11 07:20:50|||||||||569
1749626460000|2025-06-11 07:21:00|887.2||887.2||887.2||887.2||1125
1749626470000|2025-06-11 07:21:10|||||||||2310
1749626480000|2025-06-11 07:21:20|887|886.8|887|886.8|887|886.8|887|886.8|43
1749626490000|2025-06-11 07:21:30|887.4|886.6|887.4|886.8|887.4|886.8|887.4|886.6|2395
1749626500000|2025-06-11 07:21:40|887.2||887.2||887.4||887.2||19
1749626510000|2025-06-11 07:21:50|887.4||887.2||887.4||887.2||81
1749626520000|2025-06-11 07:22:00|887.4|887|887.4|887|887.4|887|887.4|887|99
1749626530000|2025-06-11 07:22:10|||||||||12
1749626540000|2025-06-11 07:22:20|886.8|886.6|886.8|886.2|886.8|886.6|886.4|886|2690
1749626550000|2025-06-11 07:22:30|||||||||26
1749626560000|2025-06-11 07:22:40|887.4|887|887.4|887|887.4|887|887.4|887|24
1749626570000|2025-06-11 07:22:50|887|886.4|886.8|886.2|887|886.4|886.8|886.2|14
1749626580000|2025-06-11 07:23:00|886.6||886.6||886.6||886.6||291
1749626590000|2025-06-11 07:23:10|886.8|886.4|887|886.4|887|886.4|886.6|886.4|60
1749626600000|2025-06-11 07:23:20|887.4|886.8|886.6|886.4|887.4|886.8|886.6|886.4|78
1749626610000|2025-06-11 07:23:30|886.4|886|886|885.8|886.4|886|886|885.8|107
1749626620000|2025-06-11 07:23:40|886.2||886.2||886.2||886||233
1749626630000|2025-06-11 07:23:50|886||886||886.2||886||793
1749626640000|2025-06-11 07:24:00|885.8|885.6|885.8|885.6|886|885.6|885.6|885.2|326
1749626650000|2025-06-11 07:24:10|||||||||1037
1749626660000|2025-06-11 07:24:20|886|885.8|886.4|885.8|886.4|885.8|886|885.8|1474
1749626670000|2025-06-11 07:24:30|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|565
1749626680000|2025-06-11 07:24:40|886.4|885.8|886.6|886|886.6|886|886.4|885.8|3312
1749626690000|2025-06-11 07:24:50|886.4|886.4|886.8|886.4|886.8|886.4|886.4|886.4|1490
1749626700000|2025-06-11 07:25:00|886.6||886.6||886.6||886.6||16
1749626710000|2025-06-11 07:25:10|||||||||1116
1749626720000|2025-06-11 07:25:20|887.2|886.6|887.4|886.8|887.4|887|887.2|886.6|1290
1749626730000|2025-06-11 07:25:30|887.6|887|887.6|887|887.6|887|887.6|887|6
1749626740000|2025-06-11 07:25:40|887.8|887.2|888.4|888|888.4|888|887.8|887.2|2674
1749626750000|2025-06-11 07:25:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|12
1749626760000|2025-06-11 07:26:00|888.4|888|888.2|888|888.4|888|888.2|887.8|1020
1749626770000|2025-06-11 07:26:10|||||||||16
1749626780000|2025-06-11 07:26:20|||||||||310
1749626790000|2025-06-11 07:26:30|888.6||888.4||888.6||888.4||19
1749626800000|2025-06-11 07:26:40|888.6|888.4|888.8|888.4|889|888.4|888.4|888.4|111
1749626810000|2025-06-11 07:26:50|889||889||889||889||30
1749626820000|2025-06-11 07:27:00|888.8|888|887.8|887.4|888.8|888|887.8|887.4|326
1749626830000|2025-06-11 07:27:10|887.6|887.2|888.2|888|888.4|888|887.6|887.2|350
1749626840000|2025-06-11 07:27:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|235
1749626850000|2025-06-11 07:27:30|888.8|887.8|888.4|888|888.8|888.2|888.4|887.8|70
1749626860000|2025-06-11 07:27:40|888.6|888.2|888.4|888|888.8|888.2|888.4|888|418
1749626870000|2025-06-11 07:27:50|888.6|888.2|888.8|888.2|888.8|888.2|888.6|888.2|14
1749626880000|2025-06-11 07:28:00|889|888.6|888.8|888.4|889|888.6|888.6|888.4|403
1749626890000|2025-06-11 07:28:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|102
1749626900000|2025-06-11 07:28:20|888.8||888.8||888.8||888.8||104
1749626910000|2025-06-11 07:28:30|||||||||561
1749626920000|2025-06-11 07:28:40|889|888.6|889.4|888.8|889.4|889|889|888.6|320
1749626930000|2025-06-11 07:28:50|889.2||889.2||889.2||889.2||119
1749626940000|2025-06-11 07:29:00|889|888.6|888.6|888.2|889|888.6|888.6|888.2|11694
1749626950000|2025-06-11 07:29:10|888.8||888.6||888.8||888.6||219
1749626960000|2025-06-11 07:29:20|888.8|888.4|889|888.6|889|888.8|888.8|888.4|14
1749626970000|2025-06-11 07:29:30|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|6167
1749626980000|2025-06-11 07:29:40|||||||||16
1749626990000|2025-06-11 07:29:50|888.8||888.6||888.8||888.6||7
1749627000000|2025-06-11 07:30:00|888.4|887.8|888.4|888.2|888.8|888.2|888.4|887.8|1602
1749627010000|2025-06-11 07:30:10|888|887.4|887.8|887.4|888|887.4|887.8|887.4|41
1749627020000|2025-06-11 07:30:20|887.6|887.2|887.6|887|887.6|887.2|887.4|887|51
1749627030000|2025-06-11 07:30:30|888|887.4|888|887.6|888|887.6|888|887.4|316
1749627040000|2025-06-11 07:30:40|888.2|888|888.8|888.4|889|888.4|888.2|888|12
1749627050000|2025-06-11 07:30:50|889|888.6|889|888.6|889|888.6|889|888.6|20
1749627060000|2025-06-11 07:31:00|||||||||6
1749627070000|2025-06-11 07:31:10|888.8|888.4|888.8|888.4|889|888.4|888.8|888.4|408
1749627080000|2025-06-11 07:31:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|19
1749627090000|2025-06-11 07:31:30|889.2|888.4|889.2|888.6|889.2|888.8|889|888.4|111
1749627100000|2025-06-11 07:31:40|889||889.2||889.2||889||24
1749627110000|2025-06-11 07:31:50|||||||||4
1749627120000|2025-06-11 07:32:00|||||||||107
1749627130000|2025-06-11 07:32:10||889||888.8||889||888.8|5
1749627140000|2025-06-11 07:32:20|||||||||7
1749627150000|2025-06-11 07:32:30|||||||||125
1749627160000|2025-06-11 07:32:40|||||||||4
1749627170000|2025-06-11 07:32:50|889|888.6|889|888.6|889.2|888.6|889|888.6|128
1749627180000|2025-06-11 07:33:00|889.2|888.8|890.2|889.8|890.2|889.8|889.2|888.8|2172
1749627190000|2025-06-11 07:33:10|890.4|890|890.6|890|890.6|890|890.4|890|540
1749627200000|2025-06-11 07:33:20|890.4|889.6|890.2|889.6|890.4|889.6|890|889.6|116
1749627210000|2025-06-11 07:33:30|890||890||890.2||890||8137
1749627220000|2025-06-11 07:33:40|889.6|889.4|889.4|889|889.6|889.4|889.4|889|7381
1749627240000|2025-06-11 07:34:00|889|888.8|888.6|888.4|889|888.8|888.6|888.4|4756
1749627250000|2025-06-11 07:34:10|||||||||596
1749627260000|2025-06-11 07:34:20|||||||||294
1749627270000|2025-06-11 07:34:30|888.4|888.2|888.4|888|888.4|888.2|888.4|888|1836
1749627280000|2025-06-11 07:34:40||888.2||888||888.2||888|15
1749627290000|2025-06-11 07:34:50|888.2|888.2|888.6|888.2|888.6|888.2|888.2|888.2|2101
1749627300000|2025-06-11 07:35:00|889|888.6|889|888.6|889|888.6|889|888.6|952
1749627310000|2025-06-11 07:35:10|889.6|889.2|889.6|889.2|889.8|889.2|889.6|889.2|453
1749627320000|2025-06-11 07:35:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1337
1749627330000|2025-06-11 07:35:30|889.6|889|889.6|889.2|889.6|889.2|889.6|889|563
1749627340000|2025-06-11 07:35:40|889.4|889|889.4|889|889.4|889|889.4|889|19
1749627350000|2025-06-11 07:35:50|889.6|889.2|889.6|889|889.6|889.2|889.6|889|769
1749627360000|2025-06-11 07:36:00|889.4|889.2|889.2|888.8|889.4|889.2|889.2|888.8|2554
1749627370000|2025-06-11 07:36:10|889|888.6|889|888.6|889|888.6|889|888.6|63
1749627380000|2025-06-11 07:36:20|889.4|889|889.4|888.8|889.4|889|889.4|888.8|293
1749627390000|2025-06-11 07:36:30||889||889||889||889|111
1749627400000|2025-06-11 07:36:40||888.8||888.8||889||888.8|163
1749627410000|2025-06-11 07:36:50|890.2|889|890|889.6|890.4|889.8|890|889|1044
1749627420000|2025-06-11 07:37:00|889.8|889.2|889.4|889|889.8|889.2|889.4|889|1297
1749627430000|2025-06-11 07:37:10|889.6||889.6||889.6||889.6||84
1749627440000|2025-06-11 07:37:20|889.4||889.4||889.4||889.4||127
1749627450000|2025-06-11 07:37:30|||||||||1150
1749627460000|2025-06-11 07:37:40|||||||||80
1749627470000|2025-06-11 07:37:50|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|907
1749627480000|2025-06-11 07:38:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|123
1749627490000|2025-06-11 07:38:10|||||||||1444
1749627500000|2025-06-11 07:38:20|||||||||14
1749627510000|2025-06-11 07:38:30|||||||||273
1749627520000|2025-06-11 07:38:40||889.4||889.4||889.4||889.4|1916
1749627530000|2025-06-11 07:38:50|||||||||134
1749627540000|2025-06-11 07:39:00|||||||||227
1749627550000|2025-06-11 07:39:10|||||||||1722
1749627560000|2025-06-11 07:39:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|942
1749627570000|2025-06-11 07:39:30|890.6|890.2|890.2|889.8|890.6|890.2|890|889.6|2170
1749627580000|2025-06-11 07:39:40|890.4|889.2|889.6|889|890.4|889.2|889.6|889|324
1749627590000|2025-06-11 07:39:50|889.4|889.2|889.6|889|889.6|889.2|889.4|889|11016
1749627600000|2025-06-11 07:40:00|889.4|888.6|889|888.6|889.4|888.6|889|888.6|5270
1749627610000|2025-06-11 07:40:10|||||||||209
1749627620000|2025-06-11 07:40:20|889.4|889|889.4|889|889.4|889|889.4|889|1440
1749627630000|2025-06-11 07:40:30||889.2||889||889.2||889|14
1749627640000|2025-06-11 07:40:40|889.6|889.2|889.4|889.2|889.6|889.4|889.4|889.2|640
1749627650000|2025-06-11 07:40:50|889.6||889.6||889.6||889.6||18
1749627660000|2025-06-11 07:41:00|889.4||889.4||889.4||889.4||0
1749627670000|2025-06-11 07:41:10|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|2450
1749627680000|2025-06-11 07:41:20|889.2|889|889.2|888.8|889.2|889|889|888.8|1792
1749627690000|2025-06-11 07:41:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1780
1749627700000|2025-06-11 07:41:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|515
1749627710000|2025-06-11 07:41:50|888.4|888|888.4|888|888.4|888|888.4|888|40
1749627720000|2025-06-11 07:42:00|||||||||211
1749627730000|2025-06-11 07:42:10|||||||||66
1749627740000|2025-06-11 07:42:20|||||||||2190
1749627750000|2025-06-11 07:42:30|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|102
1749627760000|2025-06-11 07:42:40|888.2|888|888|887.6|888.2|888|888|887.6|1528
1749627770000|2025-06-11 07:42:50|888.4|887.8|888.2|887.8|888.4|887.8|888.2|887.8|127
1749627780000|2025-06-11 07:43:00|888||888||888||888||1149
1749627790000|2025-06-11 07:43:10|||||||||1229
1749627800000|2025-06-11 07:43:20|888.2||888||888.2||888||4184
1749627810000|2025-06-11 07:43:30|888.2||888.2||888.2||888.2||1864
1749627820000|2025-06-11 07:43:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|185
1749627830000|2025-06-11 07:43:50|888|887.6|888|887.6|888|887.6|888|887.6|33
1749627840000|2025-06-11 07:44:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1971
1749627850000|2025-06-11 07:44:10|888|887.6|888|887.6|888|887.6|888|887.6|0
1749627860000|2025-06-11 07:44:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|431
1749627870000|2025-06-11 07:44:30|888|887.6|888|887.6|888|887.6|888|887.6|475
1749627880000|2025-06-11 07:44:40|887.8||887.8||887.8||887.8||638
1749627890000|2025-06-11 07:44:50|||||||||2669
1749627900000|2025-06-11 07:45:00||887.4||887.4||887.4||887.4|1049
1749627910000|2025-06-11 07:45:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|380
1749627920000|2025-06-11 07:45:20|887.4|886.8|887.2|886.8|887.4|886.8|887.2|886.8|1513
1749627930000|2025-06-11 07:45:30|887||887||887||887||730
1749627940000|2025-06-11 07:45:40|||||||||1260
1749627950000|2025-06-11 07:45:50|887.2||887.2||887.2||887.2||0
1749627960000|2025-06-11 07:46:00|887.4|887|888.4|888|888.4|888|887.4|887|6112
1749627970000|2025-06-11 07:46:10|888.2||888.4||888.4||888.2||368
1749627980000|2025-06-11 07:46:20|888.2||888.4||888.4||888.2||5778
1749627990000|2025-06-11 07:46:30||888.2||888.2||888.2||888.2|0
1749628000000|2025-06-11 07:46:40|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|792
1749628010000|2025-06-11 07:46:50||888.6||888.6||888.6||888.6|1812
1749628020000|2025-06-11 07:47:00||888.4||888.4||888.4||888.4|28
1749628030000|2025-06-11 07:47:10|889|888.6|889.2|888.6|889.2|888.6|888.8|888.4|528
1749628040000|2025-06-11 07:47:20|889||889||889.2||889||60
1749628050000|2025-06-11 07:47:30|889.2||889||889.2||889||548
1749628060000|2025-06-11 07:47:40|889.8|888.4|890|889.6|890.2|889.8|889.8|888.4|121
1749628070000|2025-06-11 07:47:50|889.8||890||890.2||889.8||53
1749628080000|2025-06-11 07:48:00|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|28657
1749628090000|2025-06-11 07:48:10|889.2|888.8|889|888.8|889.2|888.8|889|888.8|2922
1749628100000|2025-06-11 07:48:20|889.2|889|889.6|889|889.6|889|889.2|889|329
1749628110000|2025-06-11 07:48:30|889.4|889.2|889.8|889.4|889.8|889.4|889.4|889.2|360
1749628120000|2025-06-11 07:48:40|890|889.6|890|889.8|890|889.8|889.8|889.6|22
1749628130000|2025-06-11 07:48:50||889.6||889.6||889.6||889.6|271
1749628140000|2025-06-11 07:49:00|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|408
1749628150000|2025-06-11 07:49:10|889.8||889.8||889.8||889.8||1120
1749628160000|2025-06-11 07:49:20|890|889.4|890|889.6|890|889.6|890|889.4|0
1749628170000|2025-06-11 07:49:30|||||||||50
1749628180000|2025-06-11 07:49:40|890.4|890|890.8|890.4|890.8|890.4|890.4|890|810
1749628190000|2025-06-11 07:49:50|891||890.8||891||890.8||579
1749628200000|2025-06-11 07:50:00|891||890.8||891||890.8||223
1749628210000|2025-06-11 07:50:10|891||891||891||890.8||150
1749628220000|2025-06-11 07:50:20|891.4|890.6|891.4|890.8|891.4|890.8|891.4|890.6|2506
1749628230000|2025-06-11 07:50:30|891.2|890.4|890.8|890.4|891.2|890.4|890.8|890.4|3356
1749628240000|2025-06-11 07:50:40|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890.2|968
1749628250000|2025-06-11 07:50:50|890.8|890.4|890.4|890|890.8|890.4|890.4|890|925
1749628260000|2025-06-11 07:51:00|890|889.6|889.6|889.2|890|889.6|889.6|889.2|2449
1749628270000|2025-06-11 07:51:10|889.4||889.4||889.4||889.4||1
1749628280000|2025-06-11 07:51:20|889.6||889.6||889.6||889.6||250
1749628300000|2025-06-11 07:51:40|889.4||889.6||889.6||889.4||86
1749628310000|2025-06-11 07:51:50|||||||||322
1749628320000|2025-06-11 07:52:00|889.8|889.6|890.6|890.4|890.6|890.4|889.8|889.6|2908
1749628330000|2025-06-11 07:52:10|891||891||891||891||479
1749628340000|2025-06-11 07:52:20|891.2|890.6|891.2|890.8|891.2|890.8|891.2|890.6|1159
1749628350000|2025-06-11 07:52:30|891|890.6|891|890.4|891.2|890.6|891|890.4|165
1749628360000|2025-06-11 07:52:40|890.8|890.6|891|890.6|891|890.6|890.8|890.4|199
1749628370000|2025-06-11 07:52:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|4432
1749628380000|2025-06-11 07:53:00||891||891||891||890.8|2
1749628390000|2025-06-11 07:53:10|||||||||1
1749628400000|2025-06-11 07:53:20|891|890.8|890.8|890.4|891|891|890.8|890.4|1741
1749628410000|2025-06-11 07:53:30|||||||||1042
1749628420000|2025-06-11 07:53:40|||||||||1917
1749628430000|2025-06-11 07:53:50|||||||||607
1749628440000|2025-06-11 07:54:00|||||||||2487
1749628450000|2025-06-11 07:54:10|891|890.6|891|890.6|891|890.6|891|890.6|598
1749628460000|2025-06-11 07:54:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|174
1749628470000|2025-06-11 07:54:30|891|890.6|891|890.8|891|890.8|891|890.6|568
1749628480000|2025-06-11 07:54:40|891.4|891|891.4|891|891.4|891|891.4|890.8|1289
1749628490000|2025-06-11 07:54:50||890.8||890.8||890.8||890.8|597
1749628500000|2025-06-11 07:55:00||891||891||891||891|524
1749628510000|2025-06-11 07:55:10|891.2||891.4||891.4||891.2||2
1749628520000|2025-06-11 07:55:20|||||||||718
1749628530000|2025-06-11 07:55:30|892|891.4|892|891.6|892|891.6|892|891.4|135
1749628540000|2025-06-11 07:55:40|||||||||1517
1749628550000|2025-06-11 07:55:50|||||||||985
1749628560000|2025-06-11 07:56:00|892.2|891.8|891.8|891.6|892.2|891.8|891.8|891.6|707
1749628570000|2025-06-11 07:56:10|892||892||892.2||892||645
1749628580000|2025-06-11 07:56:20|891.8||891.8||891.8||891.8||90
1749628590000|2025-06-11 07:56:30|||||||||40
1749628600000|2025-06-11 07:56:40|892||892||892||891.8||1841
1749628610000|2025-06-11 07:56:50|892.2|891.8|892.2|891.6|892.2|891.8|892|891.6|14
1749628620000|2025-06-11 07:57:00|892||892||892||892||127
1749628630000|2025-06-11 07:57:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|478
1749628640000|2025-06-11 07:57:20|892.6|892|892.8|892.2|892.8|892.2|892.6|892|1137
1749628650000|2025-06-11 07:57:30|892.6||892.6||892.6||892.6||443
1749628660000|2025-06-11 07:57:40|892.8||892.8||892.8||892.8||512
1749628670000|2025-06-11 07:57:50|893|892.4|893|892.6|893|892.6|893|892.4|478
1749628680000|2025-06-11 07:58:00|||||||||890
1749628690000|2025-06-11 07:58:10|892.8|892.4|893|892.6|893|892.6|892.8|892.4|608
1749628700000|2025-06-11 07:58:20||892.4||892.4||892.4||892.4|546
1749628710000|2025-06-11 07:58:30|892.8||892.8||892.8||892.8||98
1749628720000|2025-06-11 07:58:40|893|892.6|893|892.8|893|892.8|893|892.6|941
1749628730000|2025-06-11 07:58:50|893.2|893|893.2|893|893.2|893|893.2|893|983
1749628740000|2025-06-11 07:59:00|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|641
1749628750000|2025-06-11 07:59:10|893.6|893.4|894|893.4|894|893.4|893.6|893.4|51997
1749628760000|2025-06-11 07:59:20|894.2|893.6|894.2|893.6|894.2|893.6|894|893.6|1130
1749628770000|2025-06-11 07:59:30|894|893.8|894.4|893.8|894.4|893.8|894|893.8|1565
1749628780000|2025-06-11 07:59:40|894.2||894.4||894.4||894.2||732
1749628790000|2025-06-11 07:59:50|894.2|894|894.4|894|894.6|894|894.2|894|224
1749628800000|2025-06-11 08:00:00|894.6|894.2|894.4|894|894.8|894.4|894.4|894|1331
1749628810000|2025-06-11 08:00:10|894|893.8|893.6|893.2|894|893.8|893.6|893.2|2489
1749628820000|2025-06-11 08:00:20|||||||||2047
1749628830000|2025-06-11 08:00:30|894.4|894|894.4|893.8|894.4|894|894.4|893.8|488
1749628840000|2025-06-11 08:00:40||894||894||894||894|1
1749628850000|2025-06-11 08:00:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|117
1749628860000|2025-06-11 08:01:00|894|893.6|893.8|893.4|894|893.6|893.6|893.4|1871
1749628870000|2025-06-11 08:01:10|894||894||894||894||57
1749628880000|2025-06-11 08:01:20|894.2|893.8|894.2|893.6|894.2|893.8|894|893.6|1231
1749628890000|2025-06-11 08:01:30|894|893.8|894.2|893.8|894.2|893.8|894|893.8|895
1749628900000|2025-06-11 08:01:40|894.4|894|894.4|894|894.4|894.2|894.4|894|923
1749628910000|2025-06-11 08:01:50|||||||||424
1749628920000|2025-06-11 08:02:00|894.2|893.8|894.4|893.8|894.4|893.8|894.2|893.8|437
1749628930000|2025-06-11 08:02:10||894||894||894||894|15
1749628940000|2025-06-11 08:02:20|895.2|894.2|895.2|894.6|895.2|894.6|895.2|894.2|11
1749628950000|2025-06-11 08:02:30|895.6|894.8|895.4|894.8|895.6|895|895.4|894.8|1159
1749628960000|2025-06-11 08:02:40|895.2|895|895.4|894.8|895.4|895|895.2|894.8|1385
1749628970000|2025-06-11 08:02:50|895.6|895|895.6|895|895.6|895|895.6|894.8|758
1749628980000|2025-06-11 08:03:00|895.4||895.6||895.6||895.4||139
1749628990000|2025-06-11 08:03:10|895.4|894.8|895.4|895|895.4|895|895.4|894.8|577
1749629000000|2025-06-11 08:03:20|895.6|895.4|896|895.4|896|895.4|895.6|895.4|113
1749629010000|2025-06-11 08:03:30|896.2|895.6|896.4|895.8|896.4|895.8|896.2|895.6|854
1749629020000|2025-06-11 08:03:40|896.6|896|896.6|896|896.6|896|896.6|896|2742
1749629030000|2025-06-11 08:03:50|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|135
1749629040000|2025-06-11 08:04:00||896.4||896.4||896.4||896.4|9
1749629050000|2025-06-11 08:04:10|896.8|896.6|897|896.6|897|896.6|896.8|896.4|15
1749629060000|2025-06-11 08:04:20|897.4|897.2|897.4|897|897.4|897.2|897.4|897|159
1749629070000|2025-06-11 08:04:30|897.6|897.2|896.8|896.6|897.8|897.4|896.8|896.6|11833
1749629080000|2025-06-11 08:04:40|897||897||897||897||450
1749629090000|2025-06-11 08:04:50|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|840
1749629100000|2025-06-11 08:05:00|896.4|896.2|896.4|896.2|896.6|896.2|896.4|896.2|429
1749629110000|2025-06-11 08:05:10|896.6|896.4|896.8|896.2|896.8|896.4|896.6|896.2|1611
1749629120000|2025-06-11 08:05:20|897|896.4|896.8|896.4|897|896.4|896.8|896.4|3457
1749629130000|2025-06-11 08:05:30|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|363
1749629140000|2025-06-11 08:05:40|896.4||896.4||896.4||896.4||522
1749629150000|2025-06-11 08:05:50|||||||||1076
1749629160000|2025-06-11 08:06:00|896|895.8|896|895.6|896|895.8|895.8|895.6|214
1749629170000|2025-06-11 08:06:10|895.8||896||896||895.8||21
1749629180000|2025-06-11 08:06:20|895.8||896||896||895.8||212
1749629190000|2025-06-11 08:06:30|895.8||896||896||895.8||2237
1749629200000|2025-06-11 08:06:40|||||||||77
1749629210000|2025-06-11 08:06:50|895.8|895.4|895.8|895.4|896|895.4|895.8|895.4|743
1749629220000|2025-06-11 08:07:00|895.4|895|895.4|895|895.4|895|895.4|895|838
1749629230000|2025-06-11 08:07:10|895.6|895.2|896|895.8|896|895.8|895.6|895|3157
1749629240000|2025-06-11 08:07:20|||||||||1958
1749629250000|2025-06-11 08:07:30|||||||||1110
1749629260000|2025-06-11 08:07:40|896.2|896|896.2|896|896.2|896|896.2|895.8|285
1749629270000|2025-06-11 08:07:50|||||||||747
1749629290000|2025-06-11 08:08:10|896.4|895.2|895.6|895.2|896.4|895.2|895.6|895.2|339
1749629300000|2025-06-11 08:08:20|895.8||895.6||895.8||895.6||11
1749629310000|2025-06-11 08:08:30|895.4||895.4||895.4||895.4||3070
1749629320000|2025-06-11 08:08:40|||||||||1442
1749629330000|2025-06-11 08:08:50|895.2|895|895.4|895|895.4|895|895.2|895|575
1749629340000|2025-06-11 08:09:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|2
1749629350000|2025-06-11 08:09:10||895.6||895.4||895.6||895.4|11
1749629360000|2025-06-11 08:09:20|896|895.8|896.2|895.8|896.2|895.8|896|895.8|543
1749629370000|2025-06-11 08:09:30||896||895.8||896||895.8|840
1749629380000|2025-06-11 08:09:40|896.4|896|896.4|896.2|896.4|896.2|896.4|896|8
1749629390000|2025-06-11 08:09:50|||||||||6
1749629400000|2025-06-11 08:10:00|896.6||896.6||896.6||896.6||1664
1749629410000|2025-06-11 08:10:10|||||||||1749
1749629420000|2025-06-11 08:10:20|||||||||4
1749629430000|2025-06-11 08:10:30|896.8||896.8||896.8||896.8||2592
1749629440000|2025-06-11 08:10:40|896.6||896.6||896.6||896.6||112
1749629460000|2025-06-11 08:11:00|896.4|896|896.4|896|896.4|896|896.4|896|621
1749629470000|2025-06-11 08:11:10|896.6||896.6||896.6||896.6||644
1749629480000|2025-06-11 08:11:20|896.4|895.8|896.4|895.8|896.4|895.8|896.2|895.8|916
1749629490000|2025-06-11 08:11:30|896.6|896|896.6|896.2|896.6|896.2|896.6|896|0
1749629500000|2025-06-11 08:11:40|||||||||2
1749629510000|2025-06-11 08:11:50|||||||||1029
1749629520000|2025-06-11 08:12:00|896.4||896.6||896.6||896.4||2879
1749629530000|2025-06-11 08:12:10|||||||||2
1749629540000|2025-06-11 08:12:20|||||||||337
1749629550000|2025-06-11 08:12:30|||||||||256
1749629560000|2025-06-11 08:12:40|||||||||130
1749629570000|2025-06-11 08:12:50|||||||||574
1749629580000|2025-06-11 08:13:00|||||||||2326
1749629590000|2025-06-11 08:13:10|||||||||1126
1749629600000|2025-06-11 08:13:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|3773
1749629610000|2025-06-11 08:13:30|896.6||896.6||896.6||896.6||1017
1749629620000|2025-06-11 08:13:40|896.8|896.6|897|896.8|897|896.8|896.8|896.6|1825
1749629630000|2025-06-11 08:13:50|897.2|897|897.2|897|897.2|897|897.2|897|21
1749629640000|2025-06-11 08:14:00|897.4|897.2|897.2|897|897.6|897.4|897.2|897|2670
1749629650000|2025-06-11 08:14:10|||||||||931
1749629660000|2025-06-11 08:14:20|897|896.6|897.2|896.6|897.2|896.6|896.8|896.6|321
1749629670000|2025-06-11 08:14:30|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|32
1749629680000|2025-06-11 08:14:40|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|2501
1749629690000|2025-06-11 08:14:50|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|2
1749629700000|2025-06-11 08:15:00|897.4|897|897.6|897|897.6|897|897.4|897|3595
1749629710000|2025-06-11 08:15:10||897.2||897.2||897.2||897|16
1749629720000|2025-06-11 08:15:20|897.8|897|898|897.4|898|897.4|897.8|897|1683
1749629730000|2025-06-11 08:15:30|897.8||897.8||897.8||897.8||1
1749629740000|2025-06-11 08:15:40|898||898||898||898||3221
1749629750000|2025-06-11 08:15:50||897.6||897.6||897.6||897.6|349
1749629760000|2025-06-11 08:16:00|898.2|897.8|898.4|897.8|898.4|897.8|898|897.8|886
1749629770000|2025-06-11 08:16:10|898.2||898.2||898.2||898.2||3965
1749629780000|2025-06-11 08:16:20|898.8|898.2|898.2|898|898.8|898.2|898.2|898|2107
1749629790000|2025-06-11 08:16:30|897.6|897.8|897.6|897.2|897.6|897.8|897.4|897.2|228
1749629800000|2025-06-11 08:16:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|4350
1749629810000|2025-06-11 08:16:50|898|897|897.4|897|898|897|897.4|897|5538
1749629820000|2025-06-11 08:17:00|897|896.8|897|896.6|897|896.8|897|896.6|1794
1749629830000|2025-06-11 08:17:10|||||||||693
1749629840000|2025-06-11 08:17:20|897.4|896.8|897.4|897|897.4|897|897.4|896.8|1876
1749629850000|2025-06-11 08:17:30|897|896.8|896.8|896.4|897.2|896.8|896.8|896.4|215
1749629860000|2025-06-11 08:17:40|||||||||6519
1749629870000|2025-06-11 08:17:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|4548
1749629880000|2025-06-11 08:18:00|897|896.4|897|896.6|897|896.6|897|896.2|455
1749629890000|2025-06-11 08:18:10|||||||||4505
1749629900000|2025-06-11 08:18:20|||||||||2222
1749629910000|2025-06-11 08:18:30|896.8||897||897||896.8||1406
1749629920000|2025-06-11 08:18:40|897.2||897.2||897.2||897||27
1749629930000|2025-06-11 08:18:50||896.8||896.8||896.8||896.6|0
1749629940000|2025-06-11 08:19:00|897.4|897|897.4|897|897.4|897|897.4|897|506
1749629950000|2025-06-11 08:19:10||897.2||897||897.2||897|11178
1749629960000|2025-06-11 08:19:20|897|896.8|897|896.8|897|896.8|897|896.8|2417
1749629970000|2025-06-11 08:19:30|897.2||897.2||897.4||897.2||246
1749629980000|2025-06-11 08:19:40|897.4||897.4||897.4||897.4||2
1749629990000|2025-06-11 08:19:50|||||||||34
1749630000000|2025-06-11 08:20:00||897||897||897||897|360
1749630010000|2025-06-11 08:20:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|361
1749630020000|2025-06-11 08:20:20|||||||||395
1749630030000|2025-06-11 08:20:30|897.4|897|897.6|897|897.6|897|897.4|897|928
1749630040000|2025-06-11 08:20:40|897.4||897.6||897.6||897.4||1505
1749630050000|2025-06-11 08:20:50|897.4||897.4||897.4||897.4||3130
1749630060000|2025-06-11 08:21:00|897.2||897.2||897.2||897.2||699
1749630070000|2025-06-11 08:21:10|897.4||897.6||897.6||897.4||78
1749630080000|2025-06-11 08:21:20||897.2||897.2||897.2||897.2|16541
1749630090000|2025-06-11 08:21:30|897.4||897.4||897.4||897.4||2486
1749630100000|2025-06-11 08:21:40|||||||||14
1749630110000|2025-06-11 08:21:50|897.2|897|897.2|896.8|897.4|897|897|896.8|1058
1749630120000|2025-06-11 08:22:00|||||||||565
1749630130000|2025-06-11 08:22:10|||||||||473
1749630140000|2025-06-11 08:22:20|||||||||11
1749630150000|2025-06-11 08:22:30|||||||||760
1749630160000|2025-06-11 08:22:40|897.4|897|897.4|897|897.4|897|897.4|897|136
1749630170000|2025-06-11 08:22:50|||||||||11
1749630180000|2025-06-11 08:23:00|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|730
1749630190000|2025-06-11 08:23:10||897.4||897.4||897.4||897.4|177
1749630200000|2025-06-11 08:23:20|||||||||2568
1749630210000|2025-06-11 08:23:30|||||||||4341
1749630220000|2025-06-11 08:23:40|898|897.6|898|897.8|898|897.8|898|897.6|1396
1749630230000|2025-06-11 08:23:50||897.6||897.6||897.6||897.6|57
1749630240000|2025-06-11 08:24:00|897.6|897.4|898|897.4|898|897.4|897.6|897|644
1749630250000|2025-06-11 08:24:10||897.6||897.6||897.6||897.6|196
1749630260000|2025-06-11 08:24:20|||||||||1
1749630270000|2025-06-11 08:24:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|380
1749630280000|2025-06-11 08:24:40|||||||||1
1749630290000|2025-06-11 08:24:50||897.2||897.4||897.4||897.2|1
1749630300000|2025-06-11 08:25:00|898|897.6|898|897.6|898|897.6|898|897.6|132
1749630310000|2025-06-11 08:25:10|897.6|897.2|897.8|897.4|898|897.4|897.6|897.2|536
1749630320000|2025-06-11 08:25:20|898|897.6|898.2|897.8|898.2|898|898|897.6|882
1749630330000|2025-06-11 08:25:30|||||||||251
1749630340000|2025-06-11 08:25:40||898||898||898||898|519
1749630350000|2025-06-11 08:25:50||897.8||897.8||897.8||897.8|1659
1749630360000|2025-06-11 08:26:00|||||||||13
1749630370000|2025-06-11 08:26:10||898||898||898||898|64
1749630380000|2025-06-11 08:26:20|898.4||898.4||898.4||898.4||522
1749630390000|2025-06-11 08:26:30|898.2|897.6|898|897.6|898.2|897.6|898|897.6|1154
1749630400000|2025-06-11 08:26:40|898.2||898.2||898.2||898||108
1749630410000|2025-06-11 08:26:50|898.4|897.8|899|898.4|899|898.4|898.4|897.8|130
1749630420000|2025-06-11 08:27:00|||||||||5
1749630430000|2025-06-11 08:27:10|||||||||27
1749630440000|2025-06-11 08:27:20|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|5014
1749630450000|2025-06-11 08:27:30|899||899||899||899||9
1749630460000|2025-06-11 08:27:40|899.4|899|899.4|899|899.4|899|899.4|899|746
1749630470000|2025-06-11 08:27:50|899.2|898.8|899.4|898.8|899.4|898.8|899.2|898.8|409
1749630480000|2025-06-11 08:28:00|899.2||899.2||899.2||899.2||1779
1749630490000|2025-06-11 08:28:10|899||899||899.2||899||1096
1749630500000|2025-06-11 08:28:20|899.2||899.2||899.2||899.2||20
1749630510000|2025-06-11 08:28:30|||||||||108
1749630520000|2025-06-11 08:28:40|899.4||899.2||899.4||899.2||1
1749630530000|2025-06-11 08:28:50|899|898.6|899|898.6|899|898.6|899|898.6|905
1749630540000|2025-06-11 08:29:00|899.2||899.2||899.2||899.2||2623
1749630550000|2025-06-11 08:29:10|899|898.4|898.8|898.4|899|898.4|898.8|898.4|397
1749630560000|2025-06-11 08:29:20|899|898.6|898.6|898.4|899|898.6|898.6|898.4|842
1749630570000|2025-06-11 08:29:30|||||||||1784
1749630580000|2025-06-11 08:29:40|898|898.2|897.8|897.6|898|898.2|897.8|897.6|987
1749630590000|2025-06-11 08:29:50|897.4|897|897.2|897|897.4|897|897.2|897|847
1749630600000|2025-06-11 08:30:00|||||||||799
1749630610000|2025-06-11 08:30:10|897.4|896.8|897.2|896.6|897.4|896.8|897.2|896.6|360
1749630620000|2025-06-11 08:30:20||896.8||897||897||896.8|672
1749630630000|2025-06-11 08:30:30|897.4|897.2|897.2|897|897.4|897.2|897.2|897|7513
1749630640000|2025-06-11 08:30:40|||||||||434
1749630650000|2025-06-11 08:30:50|897.4||897.2||897.4||897.2||11546
1749630660000|2025-06-11 08:31:00|||||||||2
1749630670000|2025-06-11 08:31:10|||||||||339
1749630680000|2025-06-11 08:31:20|||||||||775
1749630690000|2025-06-11 08:31:30|||||||||462
1749630700000|2025-06-11 08:31:40|||||||||1020
1749630710000|2025-06-11 08:31:50|||||||||184
1749630720000|2025-06-11 08:32:00||896.8||896.8||896.8||896.8|151
1749630730000|2025-06-11 08:32:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|8996
1749630740000|2025-06-11 08:32:20|||||||||1
1749630750000|2025-06-11 08:32:30|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|10
1749630760000|2025-06-11 08:32:40|896.8||896.8||896.8||896.8||252
1749630770000|2025-06-11 08:32:50|897|896.8|897|896.8|897|896.8|897|896.8|1891
1749630780000|2025-06-11 08:33:00|896.8|896.2|896.4|896.2|896.8|896.2|896.4|896.2|3719
1749630790000|2025-06-11 08:33:10||896||896||896||896|119
1749630800000|2025-06-11 08:33:20|||||||||3535
1749630810000|2025-06-11 08:33:30||896.2||896.2||896.2||896.2|167
1749630820000|2025-06-11 08:33:40|896.6||896.6||896.6||896.6||1
1749630830000|2025-06-11 08:33:50|||||||||38
1749630840000|2025-06-11 08:34:00|||||||||509
1749630850000|2025-06-11 08:34:10|||||||||5
1749630860000|2025-06-11 08:34:20|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.4|1022
1749630870000|2025-06-11 08:34:30|897|896.8|897.2|896.8|897.2|896.8|897|896.8|932
1749630880000|2025-06-11 08:34:40|||||||||271
1749630890000|2025-06-11 08:34:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|420
1749630900000|2025-06-11 08:35:00|897.6|897.4|897.6|897.2|897.8|897.6|897.4|897.2|724
1749630910000|2025-06-11 08:35:10|897.2|896.8|897.4|897|897.4|897|897.2|896.8|408
1749630920000|2025-06-11 08:35:20||897.2||897.2||897.2||897.2|1
1749630930000|2025-06-11 08:35:30|||||||||12
1749630940000|2025-06-11 08:35:40|||||||||2004
1749630950000|2025-06-11 08:35:50|||||||||560
1749630960000|2025-06-11 08:36:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|819
1749630970000|2025-06-11 08:36:10|||||||||1530
1749630980000|2025-06-11 08:36:20|897.6||897.8||897.8||897.6||1011
1749630990000|2025-06-11 08:36:30|897.6||897.6||897.6||897.6||232
1749631000000|2025-06-11 08:36:40||897.2||897.2||897.2||897.2|18
1749631010000|2025-06-11 08:36:50|897.4||897.6||897.6||897.4||2129
1749631020000|2025-06-11 08:37:00|897.4|897|897.4|897|897.4|897|897.4|897|2316
1749631030000|2025-06-11 08:37:10||897.2||897.2||897.2||897.2|905
1749631040000|2025-06-11 08:37:20|897.6||897.6||897.6||897.6||993
1749631050000|2025-06-11 08:37:30|||||||||115
1749631060000|2025-06-11 08:37:40|897.8|897.4|897.8|897.2|897.8|897.4|897.8|897.2|291
1749631070000|2025-06-11 08:37:50|897.6||897.6||897.6||897.6||1
1749631080000|2025-06-11 08:38:00|897.4||897.4||897.4||897.4||81
1749631090000|2025-06-11 08:38:10|897.2|897|897.2|896.8|897.2|897|897.2|896.8|116
1749631100000|2025-06-11 08:38:20||897||896.8||897||896.8|945
1749631110000|2025-06-11 08:38:30|||||||||908
1749631120000|2025-06-11 08:38:40|897||897||897||897||204
1749631130000|2025-06-11 08:38:50|||||||||207
1749631140000|2025-06-11 08:39:00|||||||||13
1749631150000|2025-06-11 08:39:10|897.2||897.2||897.2||897.2||3133
1749631160000|2025-06-11 08:39:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|150
1749631170000|2025-06-11 08:39:30|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|236
1749631180000|2025-06-11 08:39:40|||||||||548
1749631190000|2025-06-11 08:39:50|||||||||1675
1749631200000|2025-06-11 08:40:00|897|896.4|897|896.6|897|896.6|897|896.4|1701
1749631220000|2025-06-11 08:40:20|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|342
1749631230000|2025-06-11 08:40:30|896.4|896|896.4|896|896.4|896|896.4|896|3
1749631240000|2025-06-11 08:40:40||896.2||896||896.2||896|116
1749631250000|2025-06-11 08:40:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|109
1749631260000|2025-06-11 08:41:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|249
1749631270000|2025-06-11 08:41:10|||||||||567
1749631280000|2025-06-11 08:41:20||896.6||896.4||896.6||896.4|4
1749631290000|2025-06-11 08:41:30|896.4|896|896.4|896|896.4|896|896.4|896|77
1749631300000|2025-06-11 08:41:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|412
1749631310000|2025-06-11 08:41:50|||||||||306
1749631320000|2025-06-11 08:42:00|||||||||166
1749631330000|2025-06-11 08:42:10|||||||||9
1749631340000|2025-06-11 08:42:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1589
1749631350000|2025-06-11 08:42:30|||||||||1384
1749631360000|2025-06-11 08:42:40|||||||||60
1749631370000|2025-06-11 08:42:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|141
1749631380000|2025-06-11 08:43:00|||||||||56
1749631390000|2025-06-11 08:43:10|||||||||1502
1749631400000|2025-06-11 08:43:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2276
1749631410000|2025-06-11 08:43:30|895.4||895.4||895.4||895.4||13
1749631420000|2025-06-11 08:43:40|895.6||895.6||895.6||895.6||224
1749631430000|2025-06-11 08:43:50|||||||||22
1749631440000|2025-06-11 08:44:00|895.4||895.4||895.4||895.4||85
1749631450000|2025-06-11 08:44:10|895.2|895|895.2|894.8|895.2|895|895.2|894.8|532
1749631460000|2025-06-11 08:44:20|||||||||1787
1749631470000|2025-06-11 08:44:30|||||||||81
1749631480000|2025-06-11 08:44:40|895.4|895|894.8|894.6|895.4|895|894.8|894.6|1595
1749631490000|2025-06-11 08:44:50|||||||||3531
1749631500000|2025-06-11 08:45:00|894.4|894|894.4|894|894.4|894|894.4|894|966
1749631510000|2025-06-11 08:45:10|||||||||326
1749631520000|2025-06-11 08:45:20|||||||||1310
1749631530000|2025-06-11 08:45:30|894.2||894.2||894.2||894.2||356
1749631540000|2025-06-11 08:45:40|||||||||1
1749631550000|2025-06-11 08:45:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2390
1749631560000|2025-06-11 08:46:00|894.6||894.6||894.6||894.6||6
1749631570000|2025-06-11 08:46:10||894.4||894.4||894.4||894.4|28
1749631580000|2025-06-11 08:46:20|||||||||56
1749631590000|2025-06-11 08:46:30|||||||||721
1749631600000|2025-06-11 08:46:40|||||||||337
1749631610000|2025-06-11 08:46:50|894.4|894.2|894.4|894|894.4|894.2|894.2|894|741
1749631620000|2025-06-11 08:47:00|894.2|893.6|894.2|893.8|894.2|893.8|894|893.6|4901
1749631630000|2025-06-11 08:47:10|894.4|894|894.6|894.2|894.6|894.2|894.4|894|847
1749631640000|2025-06-11 08:47:20|||||||||423
1749631650000|2025-06-11 08:47:30|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|257
1749631660000|2025-06-11 08:47:40|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|2161
1749631670000|2025-06-11 08:47:50|895|894.6|895.4|895.2|895.4|895.2|895|894.6|3228
1749631680000|2025-06-11 08:48:00|895.6|895.4|896|895.6|896|895.6|895.6|895.4|1158
1749631690000|2025-06-11 08:48:10|896.2|895.8|896.2|895.8|896.2|895.8|896|895.8|0
1749631700000|2025-06-11 08:48:20|||||||||4248
1749631710000|2025-06-11 08:48:30|896||896.2||896.2||896||472
1749631720000|2025-06-11 08:48:40|896.4|896|896.8|896.2|896.8|896.2|896.4|896|3
1749631730000|2025-06-11 08:48:50|897|896.4|897|896.6|897|896.6|896.8|896.4|1206
1749631740000|2025-06-11 08:49:00|896.8|896.4|897|896.6|897|896.6|896.8|896.4|704
1749631750000|2025-06-11 08:49:10|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|594
1749631760000|2025-06-11 08:49:20|896.8||896.8||896.8||896.8||480
1749631770000|2025-06-11 08:49:30|896.6|896.2|896.8|896.2|896.8|896.2|896.6|896.2|340
1749631790000|2025-06-11 08:49:50|896.6|896|896.4|896|896.6|896|896.4|896|2389
1749631800000|2025-06-11 08:50:00|||||||||2516
1749631810000|2025-06-11 08:50:10|||||||||2
1749631820000|2025-06-11 08:50:20|||||||||1500
1749631830000|2025-06-11 08:50:30|||||||||500
1749631840000|2025-06-11 08:50:40||896.2||896.2||896.2||896.2|1
1749631850000|2025-06-11 08:50:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|763
1749631860000|2025-06-11 08:51:00|||||||||15
1749631870000|2025-06-11 08:51:10||896.6||896.4||896.6||896.4|1355
1749631880000|2025-06-11 08:51:20|896.6||896.6||896.8||896.6||309
1749631890000|2025-06-11 08:51:30|896.8||896.8||896.8||896.8||425
1749631900000|2025-06-11 08:51:40|||||||||2365
1749631910000|2025-06-11 08:51:50|897|896.6|897|896.6|897|896.6|897|896.6|1850
1749631920000|2025-06-11 08:52:00|||||||||1735
1749631930000|2025-06-11 08:52:10|897.2|897|897.6|897.2|897.6|897.2|897.2|897|565
1749631940000|2025-06-11 08:52:20|||||||||1794
1749631950000|2025-06-11 08:52:30|897.4||897.6||897.6||897.4||537
1749631960000|2025-06-11 08:52:40|||||||||54
1749631970000|2025-06-11 08:52:50|||||||||839
1749631980000|2025-06-11 08:53:00||897.4||897.4||897.4||897.4|295
1749631990000|2025-06-11 08:53:10|897.8||897.8||897.8||897.8||204
1749632000000|2025-06-11 08:53:20|897.6||897.6||897.6||897.6||7
1749632010000|2025-06-11 08:53:30|897.2|896.8|897.8|897.2|897.8|897.2|897.2|896.8|601
1749632020000|2025-06-11 08:53:40|897.6||897.6||897.6||897.6||848
1749632030000|2025-06-11 08:53:50|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|1811
1749632040000|2025-06-11 08:54:00|897.8||897.8||897.8||897.8||0
1749632050000|2025-06-11 08:54:10|897.6||897.6||897.6||897.6||1688
1749632060000|2025-06-11 08:54:20|897.2|896.8|897.2|896.8|897.6|897.2|897.2|896.8|2388
1749632070000|2025-06-11 08:54:30|||||||||470
1749632080000|2025-06-11 08:54:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|602
1749632090000|2025-06-11 08:54:50|||||||||50
1749632100000|2025-06-11 08:55:00|||||||||28
1749632110000|2025-06-11 08:55:10|||||||||709
1749632120000|2025-06-11 08:55:20|896.6|896.4|896.2|896|896.6|896.4|896.2|896|505
1749632130000|2025-06-11 08:55:30|896|895.8|896|895.8|896|895.8|895.8|895.4|2033
1749632140000|2025-06-11 08:55:40|896.2||896.2||896.2||896||2777
1749632150000|2025-06-11 08:55:50|||||||||36
1749632160000|2025-06-11 08:56:00|896||896||896||896||2582
1749632170000|2025-06-11 08:56:10|||||||||1273
1749632180000|2025-06-11 08:56:20|896.2|896|896.4|896.2|896.4|896.2|896.2|896|130
1749632190000|2025-06-11 08:56:30||896||896||896||896|815
1749632200000|2025-06-11 08:56:40|896.2||896.2||896.4||896.2||65
1749632210000|2025-06-11 08:56:50|||||||||1
1749632220000|2025-06-11 08:57:00|||||||||34
1749632230000|2025-06-11 08:57:10|896.4|896.2|896.4|896|896.4|896.2|896.4|896|1316
1749632240000|2025-06-11 08:57:20|||||||||1505
1749632250000|2025-06-11 08:57:30|896.8|896.2|896.8|896.4|896.8|896.4|896.6|896|489
1749632260000|2025-06-11 08:57:40|897|896.6|897.2|896.8|897.2|896.8|897|896.6|2322
1749632270000|2025-06-11 08:57:50|897||897.2||897.2||897||0
1749632280000|2025-06-11 08:58:00|896.8|896.6|897|896.6|897|896.6|896.8|896.6|170
1749632290000|2025-06-11 08:58:10|897.2|896.8|897|896.8|897.2|896.8|897|896.8|518
1749632310000|2025-06-11 08:58:30|||||||||260
1749632320000|2025-06-11 08:58:40|||||||||2260
1749632330000|2025-06-11 08:58:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|46
1749632340000|2025-06-11 08:59:00|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|112
1749632350000|2025-06-11 08:59:10|896.4|896.2|896|895.8|896.4|896.2|895.6|895.4|1936
1749632360000|2025-06-11 08:59:20|896.2|895.6|896|895.6|896.2|895.6|896|895.6|4
1749632370000|2025-06-11 08:59:30|895.8|895.4|895.8|895.4|896|895.6|895.8|895.4|2196
1749632380000|2025-06-11 08:59:40|896|895.6|896|895.6|896|895.6|896|895.6|231
1749632390000|2025-06-11 08:59:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1220
1749632400000|2025-06-11 09:00:00|||||||||54
1749632410000|2025-06-11 09:00:10|896.4|896|896.2|896|896.4|896.2|896.2|895.8|1379
1749632420000|2025-06-11 09:00:20|896|895.8|895.8|895.4|896|895.8|895.8|895.4|2534
1749632430000|2025-06-11 09:00:30|||||||||1
1749632440000|2025-06-11 09:00:40|||||||||34
1749632450000|2025-06-11 09:00:50|||||||||178
1749632460000|2025-06-11 09:01:00|895.6|894.8|894.8|894.4|895.6|894.8|894.6|894.2|1186
1749632470000|2025-06-11 09:01:10|894.6||894.8||894.8||894.6||477
1749632480000|2025-06-11 09:01:20|894.6||894.8||894.8||894.6||204
1749632490000|2025-06-11 09:01:30|894.6||894.8||894.8||894.6||0
1749632500000|2025-06-11 09:01:40|||||||||647
1749632510000|2025-06-11 09:01:50|||||||||22
1749632520000|2025-06-11 09:02:00|||||||||365
1749632530000|2025-06-11 09:02:10|895|894.8|895|894.8|895|894.8|895|894.8|1185
1749632540000|2025-06-11 09:02:20|||||||||1418
1749632550000|2025-06-11 09:02:30|895.2|895|895|894.6|895.2|895|895|894.6|2812
1749632560000|2025-06-11 09:02:40|895.2|895|895.4|895|895.4|895|895.2|895|2199
1749632570000|2025-06-11 09:02:50|||||||||4449
1749632580000|2025-06-11 09:03:00|895|894.6|895.2|895|895.2|895|895|894.6|491
1749632600000|2025-06-11 09:03:20|895|894.6|895|894.6|895|894.6|895|894.6|5260
1749632610000|2025-06-11 09:03:30|||||||||903
1749632620000|2025-06-11 09:03:40|894.8||894.8||894.8||894.8||677
1749632630000|2025-06-11 09:03:50|895|894.4|894.8|894.4|895|894.4|894.8|894.4|15
1749632640000|2025-06-11 09:04:00|||||||||593
1749632650000|2025-06-11 09:04:10|||||||||140
1749632660000|2025-06-11 09:04:20|||||||||4322
1749632670000|2025-06-11 09:04:30|||||||||2758
1749632680000|2025-06-11 09:04:40|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|739
1749632690000|2025-06-11 09:04:50|||||||||200
1749632700000|2025-06-11 09:05:00|894.4|894|894.4|894|894.4|894|894.4|894|3890
1749632710000|2025-06-11 09:05:10|||||||||3482
1749632720000|2025-06-11 09:05:20|||||||||289
1749632730000|2025-06-11 09:05:30|||||||||306
1749632740000|2025-06-11 09:05:40|||||||||63
1749632750000|2025-06-11 09:05:50|||||||||1
1749632760000|2025-06-11 09:06:00|||||||||1119
1749632770000|2025-06-11 09:06:10|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|1192
1749632780000|2025-06-11 09:06:20|||||||||702
1749632790000|2025-06-11 09:06:30|||||||||169
1749632800000|2025-06-11 09:06:40|894.8||894.8||894.8||894.8||410
1749632810000|2025-06-11 09:06:50|||||||||56
1749632820000|2025-06-11 09:07:00|||||||||16
1749632830000|2025-06-11 09:07:10|||||||||249
1749632840000|2025-06-11 09:07:20|||||||||12899
1749632850000|2025-06-11 09:07:30|||||||||780
1749632860000|2025-06-11 09:07:40|||||||||105
1749632870000|2025-06-11 09:07:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|6
1749632880000|2025-06-11 09:08:00|||||||||150
1749632890000|2025-06-11 09:08:10|||||||||12
1749632900000|2025-06-11 09:08:20|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|444
1749632910000|2025-06-11 09:08:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|1274
1749632930000|2025-06-11 09:08:50|||||||||1147
1749632940000|2025-06-11 09:09:00||894.4||894.4||894.4||894.4|0
1749632950000|2025-06-11 09:09:10|||||||||1074
1749632960000|2025-06-11 09:09:20|||||||||1411
1749632970000|2025-06-11 09:09:30|895.4|894.6|895.6|895.4|895.6|895.4|895.4|894.6|87
1749632980000|2025-06-11 09:09:40|||||||||17
1749632990000|2025-06-11 09:09:50|896|895.6|896|895.6|896|895.6|896|895.6|111
1749633000000|2025-06-11 09:10:00|||||||||5
1749633010000|2025-06-11 09:10:10|||||||||33
1749633020000|2025-06-11 09:10:20|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|612
1749633030000|2025-06-11 09:10:30|||||||||80
1749633050000|2025-06-11 09:10:50||895.6||895.4||895.6||895.4|404
1749633060000|2025-06-11 09:11:00|||||||||291
1749633070000|2025-06-11 09:11:10|||||||||219
1749633080000|2025-06-11 09:11:20||895.6||895.6||895.6||895.6|0
1749633090000|2025-06-11 09:11:30|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|715
1749633100000|2025-06-11 09:11:40|895.8||895.8||895.8||895.8||110
1749633110000|2025-06-11 09:11:50|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|2
1749633120000|2025-06-11 09:12:00|895.6||895.6||895.6||895.6||22
1749633130000|2025-06-11 09:12:10|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|0
1749633140000|2025-06-11 09:12:20|895.8||895.8||895.8||895.8||458
1749633150000|2025-06-11 09:12:30|895.6||895.6||895.6||895.6||633
1749633160000|2025-06-11 09:12:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|869
1749633170000|2025-06-11 09:12:50|||||||||643
1749633180000|2025-06-11 09:13:00|||||||||1806
1749633190000|2025-06-11 09:13:10|||||||||2
1749633200000|2025-06-11 09:13:20|895.6||895.6||895.6||895.6||345
1749633220000|2025-06-11 09:13:40|||||||||449
1749633230000|2025-06-11 09:13:50|||||||||11
1749633240000|2025-06-11 09:14:00|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.4|829
1749633250000|2025-06-11 09:14:10|||||||||103
1749633260000|2025-06-11 09:14:20|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|1715
1749633270000|2025-06-11 09:14:30|895.2|895|895.4|895|895.4|895|895.2|895|2340
1749633280000|2025-06-11 09:14:40|895|894.6|895.2|895|895.2|895|895|894.6|2267
1749633290000|2025-06-11 09:14:50|895.4||895.4||895.4||895.4||628
1749633300000|2025-06-11 09:15:00|||||||||579
1749633310000|2025-06-11 09:15:10|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|350
1749633320000|2025-06-11 09:15:20||895||895||895||895|4640
1749633330000|2025-06-11 09:15:30|895|894.8|895|894.8|895|894.8|895|894.8|418
1749633340000|2025-06-11 09:15:40||894.6||894.6||894.6||894.6|349
1749633350000|2025-06-11 09:15:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|600
1749633360000|2025-06-11 09:16:00|||||||||554
1749633370000|2025-06-11 09:16:10|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|850
1749633380000|2025-06-11 09:16:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|761
1749633390000|2025-06-11 09:16:30|||||||||33
1749633400000|2025-06-11 09:16:40||895.2||895.4||895.4||895.2|8
1749633410000|2025-06-11 09:16:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|3307
1749633420000|2025-06-11 09:17:00|895.2|894.6|895|894.6|895.2|894.6|895|894.6|2197
1749633430000|2025-06-11 09:17:10|||||||||59
1749633440000|2025-06-11 09:17:20|||||||||780
1749633450000|2025-06-11 09:17:30|||||||||319
1749633460000|2025-06-11 09:17:40|||||||||1
1749633470000|2025-06-11 09:17:50|||||||||556
1749633480000|2025-06-11 09:18:00|||||||||582
1749633500000|2025-06-11 09:18:20|||||||||11
1749633510000|2025-06-11 09:18:30|894.8|894.4|894.8|894.4|894.8|894.4|894.6|894.4|2543
1749633520000|2025-06-11 09:18:40|||||||||5976
1749633530000|2025-06-11 09:18:50|894.6|894|894.4|894|894.6|894|894.4|894|795
1749633550000|2025-06-11 09:19:10|||||||||56
1749633560000|2025-06-11 09:19:20|894.6|894.2|894.8|894.6|894.8|894.6|894.6|894.2|1620
1749633570000|2025-06-11 09:19:30|895|894.8|894.8|894.6|895|894.8|894.8|894.6|2481
1749633580000|2025-06-11 09:19:40|895||895||895||895||41
1749633590000|2025-06-11 09:19:50|895.8|895.4|896.2|895.8|896.2|895.8|895.8|895.4|325
1749633600000|2025-06-11 09:20:00|||||||||995
1749633610000|2025-06-11 09:20:10||896||896||896||896|917
1749633620000|2025-06-11 09:20:20|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|139
1749633630000|2025-06-11 09:20:30|||||||||2163
1749633640000|2025-06-11 09:20:40|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|2680
1749633650000|2025-06-11 09:20:50|896.4|896.2|896|895.8|896.4|896.2|896|895.8|390
1749633660000|2025-06-11 09:21:00|||||||||3
1749633670000|2025-06-11 09:21:10|||||||||32
1749633680000|2025-06-11 09:21:20|||||||||3
1749633690000|2025-06-11 09:21:30|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|2521
1749633700000|2025-06-11 09:21:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1004
1749633710000|2025-06-11 09:21:50|895.2|895|895.2|894.8|895.2|895|895.2|894.8|4301
1749633720000|2025-06-11 09:22:00||895||895||895||895|764
1749633730000|2025-06-11 09:22:10|||||||||70
1749633740000|2025-06-11 09:22:20|895|894.8|895|894.8|895|894.8|895|894.8|65
1749633760000|2025-06-11 09:22:40|||||||||220
1749633770000|2025-06-11 09:22:50|||||||||51
1749633790000|2025-06-11 09:23:10|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|1225
1749633810000|2025-06-11 09:23:30|||||||||6784
1749633820000|2025-06-11 09:23:40|||||||||4
1749633830000|2025-06-11 09:23:50|||||||||1
1749633840000|2025-06-11 09:24:00|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|369
1749633850000|2025-06-11 09:24:10|||||||||281
1749633860000|2025-06-11 09:24:20|||||||||562
1749633870000|2025-06-11 09:24:30|||||||||37
1749633880000|2025-06-11 09:24:40|894.2|894|894.2|894|894.2|894|894.2|894|2575
1749633890000|2025-06-11 09:24:50|894|893.6|894|893.8|894.2|893.8|894|893.6|3821
1749633900000|2025-06-11 09:25:00|894.2|894|893.4|893|894.2|894|893.4|893|2949
1749633910000|2025-06-11 09:25:10|893.2|893.2|893.4|893.2|893.4|893.2|893.2|893.2|897
1749633920000|2025-06-11 09:25:20|||||||||1612
1749633930000|2025-06-11 09:25:30|||||||||285
1749633940000|2025-06-11 09:25:40|||||||||981
1749633950000|2025-06-11 09:25:50|||||||||2550
1749633960000|2025-06-11 09:26:00|||||||||1648
1749633970000|2025-06-11 09:26:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1025
1749633980000|2025-06-11 09:26:20|||||||||2313
1749633990000|2025-06-11 09:26:30|||||||||1112
1749634000000|2025-06-11 09:26:40|||||||||1162
1749634020000|2025-06-11 09:27:00||893.6||893.4||893.6||893.4|2340
1749634030000|2025-06-11 09:27:10|||||||||301
1749634040000|2025-06-11 09:27:20|||||||||7187
1749634050000|2025-06-11 09:27:30|893.6||893.6||893.6||893.6||100
1749634060000|2025-06-11 09:27:40|||||||||1400
1749634070000|2025-06-11 09:27:50|893.8||893.8||893.8||893.8||6
1749634080000|2025-06-11 09:28:00|894|893.6|894.2|893.8|894.2|893.8|894|893.6|821
1749634100000|2025-06-11 09:28:20|894|894|894|893.8|894|894|893.8|893.6|1502
1749634110000|2025-06-11 09:28:30|894.2|894|894.2|893.8|894.2|894|894.2|893.8|1818
1749634130000|2025-06-11 09:28:50|894|893.6|894|893.6|894|893.6|894|893.6|617
1749634140000|2025-06-11 09:29:00|||||||||147
1749634150000|2025-06-11 09:29:10|||||||||826
1749634160000|2025-06-11 09:29:20|894.4|893.8|894.6|894.4|894.6|894.4|894.4|893.8|2402
1749634170000|2025-06-11 09:29:30|||||||||182
1749634180000|2025-06-11 09:29:40|||||||||520
1749634200000|2025-06-11 09:30:00|||||||||142
1749634210000|2025-06-11 09:30:10|||||||||25
1749634220000|2025-06-11 09:30:20|||||||||2614
1749634230000|2025-06-11 09:30:30|894.8|894.6|895|894.6|895|894.6|894.8|894.6|2497
1749634250000|2025-06-11 09:30:50|||||||||699
1749634260000|2025-06-11 09:31:00|||||||||1002
1749634270000|2025-06-11 09:31:10||894.8||894.8||894.8||894.8|7
1749634280000|2025-06-11 09:31:20|||||||||200
1749634290000|2025-06-11 09:31:30|||||||||696
1749634300000|2025-06-11 09:31:40|||||||||125
1749634310000|2025-06-11 09:31:50|||||||||386
1749634320000|2025-06-11 09:32:00|||||||||3
1749634330000|2025-06-11 09:32:10|||||||||261
1749634350000|2025-06-11 09:32:30|||||||||1115
1749634360000|2025-06-11 09:32:40|||||||||36
1749634370000|2025-06-11 09:32:50|||||||||1280
1749634380000|2025-06-11 09:33:00|895.2||895.2||895.2||895.2||276
1749634390000|2025-06-11 09:33:10|895||895||895||895||1152
1749634400000|2025-06-11 09:33:20|||||||||4
1749634410000|2025-06-11 09:33:30|||||||||901
1749634420000|2025-06-11 09:33:40|||||||||2
1749634430000|2025-06-11 09:33:50|894.8|894.6|894.6|894.2|894.8|894.6|894.6|894.2|1832
1749634440000|2025-06-11 09:34:00|895|894.4|895|894.4|895|894.4|895|894.4|654
1749634450000|2025-06-11 09:34:10|894.8||894.6||894.8||894.6||1664
1749634460000|2025-06-11 09:34:20|||||||||71
1749634480000|2025-06-11 09:34:40|||||||||1085
1749634490000|2025-06-11 09:34:50|||||||||3
1749634500000|2025-06-11 09:35:00|894.8||894.8||894.8||894.8||2
1749634510000|2025-06-11 09:35:10|894.6||894.8||894.8||894.6||383
1749634520000|2025-06-11 09:35:20|||||||||2
1749634530000|2025-06-11 09:35:30|894.6|894.2|894.4|894.2|894.6|894.4|894.4|894.2|1110
1749634540000|2025-06-11 09:35:40|894|893.8|894|893.8|894|893.8|894|893.8|1208
1749634550000|2025-06-11 09:35:50|893.8|893.6|894|893.8|894|893.8|893.8|893.6|2954
1749634560000|2025-06-11 09:36:00|||||||||595
1749634570000|2025-06-11 09:36:10|||||||||83
1749634580000|2025-06-11 09:36:20|||||||||18
1749634590000|2025-06-11 09:36:30|||||||||119
1749634600000|2025-06-11 09:36:40|894.2||894.2||894.2||894.2||12
1749634610000|2025-06-11 09:36:50|||||||||7
1749634620000|2025-06-11 09:37:00|||||||||507
1749634630000|2025-06-11 09:37:10|894||894||894||894||906
1749634640000|2025-06-11 09:37:20|894.2||894||894.2||894||3
1749634650000|2025-06-11 09:37:30|||||||||2066
1749634660000|2025-06-11 09:37:40|894.4|894|894.6|894.4|894.6|894.4|894.4|894|1106
1749634670000|2025-06-11 09:37:50|||||||||6489
1749634680000|2025-06-11 09:38:00|||||||||124
1749634690000|2025-06-11 09:38:10|||||||||66
1749634700000|2025-06-11 09:38:20||894.2||894.2||894.2||894.2|1037
1749634710000|2025-06-11 09:38:30|||||||||1850
1749634720000|2025-06-11 09:38:40|||||||||1133
1749634730000|2025-06-11 09:38:50|894.4||894.4||894.4||894.4||2809
1749634740000|2025-06-11 09:39:00|||||||||6016
1749634750000|2025-06-11 09:39:10|||||||||5514
1749634760000|2025-06-11 09:39:20|894.2|894|894.2|894|894.2|894|894.2|894|1145
1749634770000|2025-06-11 09:39:30|||||||||13
1749634780000|2025-06-11 09:39:40|||||||||345
1749634790000|2025-06-11 09:39:50|||||||||623
1749634800000|2025-06-11 09:40:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|300
1749634810000|2025-06-11 09:40:10||894.4||894.4||894.4||894.4|4
1749634820000|2025-06-11 09:40:20|||||||||16
1749634830000|2025-06-11 09:40:30|||||||||41
1749634840000|2025-06-11 09:40:40|||||||||1002
1749634850000|2025-06-11 09:40:50|||||||||921
1749634860000|2025-06-11 09:41:00|894.8||894.8||894.8||894.8||438
1749634870000|2025-06-11 09:41:10|||||||||2
1749634880000|2025-06-11 09:41:20||894.6||894.6||894.6||894.6|6
1749634890000|2025-06-11 09:41:30||894.4||894.4||894.4||894.4|8018
1749634900000|2025-06-11 09:41:40|||||||||1
1749634910000|2025-06-11 09:41:50|894.6||894.6||894.6||894.6||701
1749634920000|2025-06-11 09:42:00|894.8||894.8||894.8||894.8||1696
1749634930000|2025-06-11 09:42:10|||||||||3
1749634940000|2025-06-11 09:42:20|||||||||6
1749634960000|2025-06-11 09:42:40|||||||||618
1749634970000|2025-06-11 09:42:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|504
1749634980000|2025-06-11 09:43:00||894.4||894.4||894.4||894.4|226
1749634990000|2025-06-11 09:43:10|||||||||1627
1749635000000|2025-06-11 09:43:20|||||||||58
1749635010000|2025-06-11 09:43:30|||||||||3
1749635030000|2025-06-11 09:43:50|894.4|894.2|894.2|894|894.4|894.2|894.2|894|3389
1749635050000|2025-06-11 09:44:10|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|1610
1749635060000|2025-06-11 09:44:20|893.8||893.8||893.8||893.8||129
1749635070000|2025-06-11 09:44:30|||||||||22
1749635080000|2025-06-11 09:44:40|||||||||50
1749635090000|2025-06-11 09:44:50|||||||||1
1749635100000|2025-06-11 09:45:00|||||||||77
1749635110000|2025-06-11 09:45:10|893.6|893|893.4|893|893.6|893|893.4|893|8
1749635120000|2025-06-11 09:45:20|||||||||2
1749635130000|2025-06-11 09:45:30|||||||||10
1749635140000|2025-06-11 09:45:40|||||||||7
1749635150000|2025-06-11 09:45:50|||||||||782
1749635160000|2025-06-11 09:46:00|||||||||559
1749635170000|2025-06-11 09:46:10||893.2||893.2||893.2||893.2|5
1749635180000|2025-06-11 09:46:20|893.6||893.6||893.6||893.6||987
1749635190000|2025-06-11 09:46:30|||||||||343
1749635200000|2025-06-11 09:46:40|||||||||811
1749635220000|2025-06-11 09:47:00|||||||||671
1749635230000|2025-06-11 09:47:10|||||||||1647
1749635240000|2025-06-11 09:47:20|||||||||1
1749635250000|2025-06-11 09:47:30|||||||||895
1749635260000|2025-06-11 09:47:40|894|893.8|894|893.8|894|893.8|894|893.8|549
1749635270000|2025-06-11 09:47:50||893.6||893.6||893.6||893.6|2825
1749635280000|2025-06-11 09:48:00|||||||||1
1749635290000|2025-06-11 09:48:10|893.8|893.2|894|893.6|894|893.6|893.6|893.2|1270
1749635300000|2025-06-11 09:48:20|894.4|894|894.6|894.2|895|894.6|894.4|894|815
1749635310000|2025-06-11 09:48:30|||||||||516
1749635320000|2025-06-11 09:48:40|||||||||89
1749635330000|2025-06-11 09:48:50||894||894.2||894.2||894|1029
1749635340000|2025-06-11 09:49:00|894.4|894|894.4|894|894.4|894|894.4|894|342
1749635350000|2025-06-11 09:49:10|||||||||1234
1749635360000|2025-06-11 09:49:20|||||||||623
1749635370000|2025-06-11 09:49:30|||||||||480
1749635380000|2025-06-11 09:49:40|894|893.6|894.2|893.6|894.2|893.6|894|893.6|586
1749635390000|2025-06-11 09:49:50|894||894||894||894||436
1749635400000|2025-06-11 09:50:00|893.8||893.8||893.8||893.8||224
1749635410000|2025-06-11 09:50:10|||||||||728
1749635420000|2025-06-11 09:50:20|||||||||26
1749635430000|2025-06-11 09:50:30|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|2431
1749635440000|2025-06-11 09:50:40|893.6||893.8||893.8||893.6||700
1749635450000|2025-06-11 09:50:50|||||||||4
1749635460000|2025-06-11 09:51:00||893.6||893.6||893.6||893.6|508
1749635470000|2025-06-11 09:51:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|2
1749635480000|2025-06-11 09:51:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|56515
1749635490000|2025-06-11 09:51:30||893.4||893.4||893.4||893.4|480
1749635500000|2025-06-11 09:51:40|894|893.8|894|893.8|894|893.8|894|893.8|10773
1749635510000|2025-06-11 09:51:50|||||||||2
1749635530000|2025-06-11 09:52:10|||||||||22
1749635540000|2025-06-11 09:52:20|||||||||3000
1749635550000|2025-06-11 09:52:30|894.2|894|894.2|894|894.2|894|894.2|894|1126
1749635560000|2025-06-11 09:52:40|894.4||894.4||894.4||894.4||1529
1749635570000|2025-06-11 09:52:50|894.6||894.6||894.6||894.6||11
1749635580000|2025-06-11 09:53:00||894.2||894.2||894.2||894.2|223
1749635590000|2025-06-11 09:53:10|894.4||894.4||894.4||894.4||121
1749635600000|2025-06-11 09:53:20|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|455
1749635610000|2025-06-11 09:53:30|||||||||520
1749635620000|2025-06-11 09:53:40|||||||||2223
1749635630000|2025-06-11 09:53:50|||||||||8360
1749635640000|2025-06-11 09:54:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|14
1749635650000|2025-06-11 09:54:10|||||||||19
1749635670000|2025-06-11 09:54:30|894.4|894.4|894.4|894|894.4|894.4|894.4|894|2208
1749635680000|2025-06-11 09:54:40|||||||||678
1749635690000|2025-06-11 09:54:50|894.2||894.2||894.2||894.2||58
1749635700000|2025-06-11 09:55:00|||||||||369
1749635720000|2025-06-11 09:55:20|||||||||2427
1749635730000|2025-06-11 09:55:30|||||||||4459
1749635740000|2025-06-11 09:55:40|||||||||1
1749635750000|2025-06-11 09:55:50|||||||||321
1749635760000|2025-06-11 09:56:00||893.8||893.8||893.8||893.8|221
1749635770000|2025-06-11 09:56:10|||||||||75
1749635780000|2025-06-11 09:56:20|894||894||894||894||15
1749635790000|2025-06-11 09:56:30|||||||||6
1749635800000|2025-06-11 09:56:40|894.2|894|894.2|893.8|894.2|894|894.2|893.8|230
1749635820000|2025-06-11 09:57:00|894.4|894|894.4|894|894.4|894|894.4|893.8|902
1749635830000|2025-06-11 09:57:10|||||||||3
1749635840000|2025-06-11 09:57:20|894.2|893.8|894.4|894|894.4|894|894.2|893.8|661
1749635850000|2025-06-11 09:57:30|||||||||698
1749635860000|2025-06-11 09:57:40|894.2||894.4||894.4||894.2||55
1749635870000|2025-06-11 09:57:50|||||||||53
1749635880000|2025-06-11 09:58:00|||||||||217
1749635890000|2025-06-11 09:58:10|||||||||859
1749635900000|2025-06-11 09:58:20|894.2||894.2||894.2||894.2||201
1749635910000|2025-06-11 09:58:30|||||||||6257
1749635920000|2025-06-11 09:58:40|||||||||1644
1749635940000|2025-06-11 09:59:00|894|893.8|894|893.8|894|893.8|894|893.8|2326
1749635950000|2025-06-11 09:59:10|||||||||1615
1749635960000|2025-06-11 09:59:20|||||||||11
1749635970000|2025-06-11 09:59:30|||||||||500
1749635980000|2025-06-11 09:59:40|||||||||30
1749635990000|2025-06-11 09:59:50|||||||||211
1749636000000|2025-06-11 10:00:00|||||||||84
1749636010000|2025-06-11 10:00:10|||||||||2
1749636020000|2025-06-11 10:00:20|||||||||709
1749636030000|2025-06-11 10:00:30|||||||||40
1749636040000|2025-06-11 10:00:40|894.2|894|894.2|894|894.2|894|894.2|893.8|929
1749636050000|2025-06-11 10:00:50||893.8||893.8||893.8||893.8|225
1749636060000|2025-06-11 10:01:00|894||894||894||894||463
1749636080000|2025-06-11 10:01:20|894.2||894.2||894.2||894.2||223
1749636090000|2025-06-11 10:01:30|||||||||695
1749636100000|2025-06-11 10:01:40|||||||||774
1749636110000|2025-06-11 10:01:50|||||||||59
1749636120000|2025-06-11 10:02:00|894||894.2||894.2||894||212
1749636130000|2025-06-11 10:02:10|||||||||547
1749636150000|2025-06-11 10:02:30|||||||||24
1749636160000|2025-06-11 10:02:40|||||||||1242
1749636170000|2025-06-11 10:02:50|||||||||1158
1749636180000|2025-06-11 10:03:00|894||894||894||894||582
1749636190000|2025-06-11 10:03:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|2524
1749636200000|2025-06-11 10:03:20|||||||||2
1749636210000|2025-06-11 10:03:30|||||||||28
1749636220000|2025-06-11 10:03:40|||||||||161
1749636230000|2025-06-11 10:03:50|894||894||894||894||532
1749636240000|2025-06-11 10:04:00|||||||||18
1749636250000|2025-06-11 10:04:10|||||||||66
1749636260000|2025-06-11 10:04:20|||||||||223
1749636270000|2025-06-11 10:04:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|474
1749636280000|2025-06-11 10:04:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|349
1749636300000|2025-06-11 10:05:00|||||||||848
1749636310000|2025-06-11 10:05:10|||||||||665
1749636320000|2025-06-11 10:05:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|2
1749636330000|2025-06-11 10:05:30|893.6|893.6|893.8|893.6|893.8|893.6|893.6|893.6|365
1749636340000|2025-06-11 10:05:40|894|893.8|894|893.8|894|893.8|894|893.8|1113
1749636350000|2025-06-11 10:05:50|894.2|894|894.2|894|894.2|894|894.2|894|2325
1749636360000|2025-06-11 10:06:00|894.4||894.4||894.4||894.4||654
1749636370000|2025-06-11 10:06:10|||||||||18
1749636380000|2025-06-11 10:06:20|||||||||2327
1749636390000|2025-06-11 10:06:30|||||||||3516
1749636400000|2025-06-11 10:06:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|549
1749636410000|2025-06-11 10:06:50|||||||||300
1749636420000|2025-06-11 10:07:00|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|935
1749636430000|2025-06-11 10:07:10|894.6|894|894.4|894|894.6|894|894.4|894|1719
1749636440000|2025-06-11 10:07:20|||||||||41
1749636450000|2025-06-11 10:07:30|||||||||3
1749636480000|2025-06-11 10:08:00|894.2||894.2||894.2||894.2||5
1749636500000|2025-06-11 10:08:20|||||||||988
1749636510000|2025-06-11 10:08:30||893.8||893.8||893.8||893.8|6576
1749636520000|2025-06-11 10:08:40||894||894||894||894|2542
1749636530000|2025-06-11 10:08:50|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894.2|451
1749636540000|2025-06-11 10:09:00|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|114
1749636550000|2025-06-11 10:09:10|||||||||147
1749636570000|2025-06-11 10:09:30|||||||||3281
1749636580000|2025-06-11 10:09:40|894.6||894.6||894.6||894.6||1
1749636590000|2025-06-11 10:09:50|||||||||11
1749636600000|2025-06-11 10:10:00|894.4||894.4||894.6||894.4||11
1749636610000|2025-06-11 10:10:10||894||894||894||894|1308
1749636620000|2025-06-11 10:10:20|||||||||1112
1749636640000|2025-06-11 10:10:40|||||||||1261
1749636650000|2025-06-11 10:10:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|687
1749636660000|2025-06-11 10:11:00|||||||||11452
1749636670000|2025-06-11 10:11:10|894||894||894||894||0
1749636680000|2025-06-11 10:11:20|||||||||6348
1749636690000|2025-06-11 10:11:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|3
1749636700000|2025-06-11 10:11:40|||||||||400
1749636710000|2025-06-11 10:11:50||894||894||894||894|2652
1749636720000|2025-06-11 10:12:00|||||||||4
1749636730000|2025-06-11 10:12:10|894.2||894.2||894.2||894.2||946
1749636760000|2025-06-11 10:12:40|||||||||1678
1749636770000|2025-06-11 10:12:50|||||||||111
1749636780000|2025-06-11 10:13:00|894.6|893.8|894.6|894.2|894.6|894.2|894.6|893.8|1930
1749636790000|2025-06-11 10:13:10|||||||||28
1749636800000|2025-06-11 10:13:20|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.4|462
1749636810000|2025-06-11 10:13:30|||||||||1
1749636820000|2025-06-11 10:13:40|||||||||280
1749636830000|2025-06-11 10:13:50|894.8||894.8||894.8||894.8||10123
1749636840000|2025-06-11 10:14:00|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|873
1749636850000|2025-06-11 10:14:10|||||||||58
1749636860000|2025-06-11 10:14:20|894.2|894|894.4|894|894.4|894|894.2|894|210
1749636870000|2025-06-11 10:14:30|894.2||894.2||894.2||894.2||2476
1749636880000|2025-06-11 10:14:40|894|893.8|894|893.8|894|893.8|894|893.8|1226
1749636890000|2025-06-11 10:14:50|||||||||1
1749636900000|2025-06-11 10:15:00|||||||||2
1749636920000|2025-06-11 10:15:20|||||||||2
1749636930000|2025-06-11 10:15:30|||||||||79
1749636950000|2025-06-11 10:15:50|||||||||8
1749636960000|2025-06-11 10:16:00|||||||||5
1749636990000|2025-06-11 10:16:30|894.2|894|894.2|894|894.2|894|894.2|894|524
1749637000000|2025-06-11 10:16:40||893.8||894||894||893.8|561
1749637010000|2025-06-11 10:16:50|894.4||894.4||894.4||894.4||240
1749637020000|2025-06-11 10:17:00|||||||||152
1749637030000|2025-06-11 10:17:10|||||||||3002
1749637040000|2025-06-11 10:17:20|||||||||1267
1749637070000|2025-06-11 10:17:50|||||||||77
1749637080000|2025-06-11 10:18:00|||||||||1003
1749637090000|2025-06-11 10:18:10|||||||||1118
1749637110000|2025-06-11 10:18:30|||||||||9
1749637120000|2025-06-11 10:18:40|||||||||11
1749637130000|2025-06-11 10:18:50|||||||||2213
1749637140000|2025-06-11 10:19:00|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|494
1749637150000|2025-06-11 10:19:10|||||||||10
1749637170000|2025-06-11 10:19:30|||||||||2
1749637180000|2025-06-11 10:19:40|||||||||10
1749637190000|2025-06-11 10:19:50|||||||||241
1749637210000|2025-06-11 10:20:10|||||||||86
1749637220000|2025-06-11 10:20:20|894|893.8|894|893.6|894|893.8|894|893.6|1179
1749637230000|2025-06-11 10:20:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|2062
1749637240000|2025-06-11 10:20:40|894.4|894|894.4|894|894.4|894|894.4|894|404
1749637250000|2025-06-11 10:20:50|||||||||579
1749637260000|2025-06-11 10:21:00|894.2||894.2||894.2||894.2||36
1749637270000|2025-06-11 10:21:10|894.4||894.4||894.4||894.4||77
1749637280000|2025-06-11 10:21:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|224
1749637290000|2025-06-11 10:21:30|||||||||1
1749637300000|2025-06-11 10:21:40|894.4||894.4||894.4||894.4||111
1749637310000|2025-06-11 10:21:50|||||||||10
1749637320000|2025-06-11 10:22:00|894.6||894.6||894.6||894.6||0
1749637330000|2025-06-11 10:22:10|||||||||444
1749637340000|2025-06-11 10:22:20|||||||||1876
1749637350000|2025-06-11 10:22:30|||||||||1911
1749637370000|2025-06-11 10:22:50|||||||||1717
1749637380000|2025-06-11 10:23:00||894.4||894.4||894.4||894.4|56
1749637400000|2025-06-11 10:23:20|||||||||294
1749637410000|2025-06-11 10:23:30|||||||||11
1749637420000|2025-06-11 10:23:40|||||||||3004
1749637440000|2025-06-11 10:24:00|||||||||21
1749637450000|2025-06-11 10:24:10|894.2|894|894.2|894|894.2|894|894.2|894|12178
1749637460000|2025-06-11 10:24:20|||||||||610
1749637470000|2025-06-11 10:24:30|893.8|893.4|894.2|893.8|894.2|893.8|893.8|893.4|2555
1749637480000|2025-06-11 10:24:40|894|893.6|894|893.6|894|893.6|894|893.6|386
1749637490000|2025-06-11 10:24:50|||||||||55
1749637500000|2025-06-11 10:25:00|||||||||5
1749637510000|2025-06-11 10:25:10|||||||||113
1749637520000|2025-06-11 10:25:20|||||||||79
1749637530000|2025-06-11 10:25:30|893.8||893.8||893.8||893.8||4
1749637540000|2025-06-11 10:25:40|||||||||6048
1749637550000|2025-06-11 10:25:50||893.4||893.4||893.4||893.4|347
1749637560000|2025-06-11 10:26:00|893.6||893.6||893.6||893.6||697
1749637580000|2025-06-11 10:26:20|||||||||415
1749637590000|2025-06-11 10:26:30|893.4|893.2|893.2|892.8|893.4|893.2|893.2|892.8|5811
1749637600000|2025-06-11 10:26:40|||||||||69
1749637610000|2025-06-11 10:26:50|||||||||55
1749637620000|2025-06-11 10:27:00|893.4|893|893.4|893|893.4|893|893.4|893|6
1749637630000|2025-06-11 10:27:10|893.2||893.2||893.2||893.2||2818
1749637640000|2025-06-11 10:27:20|||||||||1
1749637650000|2025-06-11 10:27:30|||||||||1113
1749637660000|2025-06-11 10:27:40|893.4||893.4||893.4||893.4||45
1749637670000|2025-06-11 10:27:50|||||||||11
1749637680000|2025-06-11 10:28:00|893.2||893.2||893.2||893.2||0
1749637690000|2025-06-11 10:28:10|893.4||893.4||893.4||893.4||5
1749637710000|2025-06-11 10:28:30|893.2||893.2||893.2||893.2||35
1749637720000|2025-06-11 10:28:40|||||||||928
1749637730000|2025-06-11 10:28:50|893|892.8|893|892.8|893.2|893|893|892.8|1166
1749637740000|2025-06-11 10:29:00|||||||||361
1749637750000|2025-06-11 10:29:10|||||||||105
1749637760000|2025-06-11 10:29:20|||||||||868
1749637770000|2025-06-11 10:29:30|||||||||2458
1749637790000|2025-06-11 10:29:50|893.2|893|893.2|893|893.2|893|893.2|892.8|1563
1749637800000|2025-06-11 10:30:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|936
1749637810000|2025-06-11 10:30:10|893.2|893|893.2|893|893.2|893|893.2|893|824
1749637830000|2025-06-11 10:30:30|||||||||1
1749637840000|2025-06-11 10:30:40|||||||||222
1749637850000|2025-06-11 10:30:50|||||||||20
1749637860000|2025-06-11 10:31:00|||||||||48
1749637870000|2025-06-11 10:31:10|||||||||50
1749637880000|2025-06-11 10:31:20|||||||||7
1749637890000|2025-06-11 10:31:30|||||||||400
1749637910000|2025-06-11 10:31:50|||||||||1023
1749637920000|2025-06-11 10:32:00|893|892.8|892.8|892.6|893|892.8|892.8|892.6|889
1749637930000|2025-06-11 10:32:10|||||||||1000
1749637940000|2025-06-11 10:32:20|||||||||358
1749637950000|2025-06-11 10:32:30|893||892.8||893||892.8||77
1749637970000|2025-06-11 10:32:50|893||893||893||893||0
1749637980000|2025-06-11 10:33:00|892.8||892.8||892.8||892.8||226
1749637990000|2025-06-11 10:33:10|||||||||284
1749638000000|2025-06-11 10:33:20|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|1129
1749638010000|2025-06-11 10:33:30|||||||||77
1749638020000|2025-06-11 10:33:40|892.4||892.4||892.4||892.4||355
1749638040000|2025-06-11 10:34:00|||||||||6
1749638050000|2025-06-11 10:34:10|||||||||3
1749638060000|2025-06-11 10:34:20|||||||||14
1749638080000|2025-06-11 10:34:40||892||892.2||892.2||892|17430
1749638090000|2025-06-11 10:34:50||892||892||892||892|2
1749638100000|2025-06-11 10:35:00|892.2||892.2||892.2||892.2||1107
1749638110000|2025-06-11 10:35:10|892|891.6|892|891.6|892|891.6|892|891.6|1923
1749638120000|2025-06-11 10:35:20|||||||||812
1749638130000|2025-06-11 10:35:30|891.8||891.8||891.8||891.8||0
1749638140000|2025-06-11 10:35:40|||||||||954
1749638160000|2025-06-11 10:36:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|566
1749638170000|2025-06-11 10:36:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|2137
1749638180000|2025-06-11 10:36:20|891.2|891|890.8|890.4|891.2|891|890.8|890.4|4248
1749638190000|2025-06-11 10:36:30||890.6||890.6||890.6||890.4|5282
1749638200000|2025-06-11 10:36:40||890.4||890.6||890.6||890.4|307
1749638210000|2025-06-11 10:36:50||890.4||890.4||890.4||890.4|22
1749638220000|2025-06-11 10:37:00|||||||||77
1749638230000|2025-06-11 10:37:10|||||||||78
1749638240000|2025-06-11 10:37:20||890.6||890.6||890.6||890.6|7
1749638250000|2025-06-11 10:37:30|||||||||75
1749638260000|2025-06-11 10:37:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|728
1749638270000|2025-06-11 10:37:50|||||||||27
1749638280000|2025-06-11 10:38:00|890.8||890.8||890.8||890.8||2368
1749638290000|2025-06-11 10:38:10|891|890.8|891|890.6|891|890.8|891|890.6|4083
1749638300000|2025-06-11 10:38:20|890.8||890.8||890.8||890.8||1673
1749638310000|2025-06-11 10:38:30|||||||||23
1749638320000|2025-06-11 10:38:40|890.6|890.4|890.6|890.4|890.8|890.4|890.6|890.2|3622
1749638330000|2025-06-11 10:38:50|||||||||1688
1749638340000|2025-06-11 10:39:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|2180
1749638350000|2025-06-11 10:39:10|||||||||2480
1749638360000|2025-06-11 10:39:20|||||||||20
1749638370000|2025-06-11 10:39:30|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|5200
1749638380000|2025-06-11 10:39:40|||||||||16
1749638400000|2025-06-11 10:40:00|||||||||1238
1749638410000|2025-06-11 10:40:10|891|890.8|891|890.6|891|890.8|891|890.6|270
1749638420000|2025-06-11 10:40:20|||||||||357
1749638430000|2025-06-11 10:40:30|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|433
1749638460000|2025-06-11 10:41:00|||||||||415
1749638480000|2025-06-11 10:41:20|891|890.6|891|890.6|891|890.6|891|890.6|2348
1749638490000|2025-06-11 10:41:30|||||||||34
1749638510000|2025-06-11 10:41:50|||||||||11363
1749638520000|2025-06-11 10:42:00|891.4|890.8|891.4|891|891.4|891.2|891.4|890.8|2642
1749638530000|2025-06-11 10:42:10||891.2||891.2||891.2||891.2|7
1749638540000|2025-06-11 10:42:20|||||||||9
1749638550000|2025-06-11 10:42:30|||||||||1296
1749638580000|2025-06-11 10:43:00|||||||||586
1749638590000|2025-06-11 10:43:10|||||||||8
1749638600000|2025-06-11 10:43:20|||||||||18
1749638610000|2025-06-11 10:43:30|||||||||759
1749638630000|2025-06-11 10:43:50|891|890.6|891|890.6|891|890.6|891|890.6|530
1749638640000|2025-06-11 10:44:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|688
1749638650000|2025-06-11 10:44:10|889.6|890.2|889.4|889|889.6|890.2|889|888.6|8883
1749638660000|2025-06-11 10:44:20|889.8|889.6|890|889.6|890|889.6|889.8|889.6|2330
1749638670000|2025-06-11 10:44:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|3026
1749638680000|2025-06-11 10:44:40|||||||||13
1749638700000|2025-06-11 10:45:00|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|2046
1749638710000|2025-06-11 10:45:10|||||||||168
1749638720000|2025-06-11 10:45:20|890||889.8||890||889.8||900
1749638730000|2025-06-11 10:45:30|||||||||1
1749638740000|2025-06-11 10:45:40|889.6||889.6||889.6||889.6||412
1749638750000|2025-06-11 10:45:50|||||||||1100
1749638760000|2025-06-11 10:46:00|||||||||5
1749638770000|2025-06-11 10:46:10|||||||||3354
1749638780000|2025-06-11 10:46:20|||||||||3929
1749638790000|2025-06-11 10:46:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|16
1749638800000|2025-06-11 10:46:40|||||||||13336
1749638810000|2025-06-11 10:46:50|||||||||50
1749638820000|2025-06-11 10:47:00|||||||||1
1749638830000|2025-06-11 10:47:10|||||||||35
1749638840000|2025-06-11 10:47:20|||||||||1008
1749638850000|2025-06-11 10:47:30|||||||||7
1749638860000|2025-06-11 10:47:40|||||||||645
1749638870000|2025-06-11 10:47:50|||||||||724
1749638880000|2025-06-11 10:48:00|||||||||17
1749638900000|2025-06-11 10:48:20|||||||||2298
1749638910000|2025-06-11 10:48:30|||||||||425
1749638920000|2025-06-11 10:48:40|890||890||890||890||997
1749638950000|2025-06-11 10:49:10|||||||||77
1749638960000|2025-06-11 10:49:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|10
1749638970000|2025-06-11 10:49:30|||||||||302
1749638980000|2025-06-11 10:49:40|||||||||492
1749638990000|2025-06-11 10:49:50|||||||||587
1749639000000|2025-06-11 10:50:00|889.4|889|889.4|889|889.4|889|889.4|889|1139
1749639010000|2025-06-11 10:50:10|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|2216
1749639020000|2025-06-11 10:50:20|||||||||637
1749639030000|2025-06-11 10:50:30|||||||||91
1749639040000|2025-06-11 10:50:40|889.6||889.6||889.6||889.6||0
1749639050000|2025-06-11 10:50:50|889.2|889|889.4|889.2|889.4|889.2|889.2|889|1782
1749639060000|2025-06-11 10:51:00||889||889||889||889|55
1749639070000|2025-06-11 10:51:10|||||||||163
1749639080000|2025-06-11 10:51:20|889.2||889.2||889.2||889.2||16
1749639090000|2025-06-11 10:51:30|889.4||889.4||889.4||889.4||2
1749639100000|2025-06-11 10:51:40|889.2||889.4||889.4||889.2||5
1749639110000|2025-06-11 10:51:50|||||||||3
1749639120000|2025-06-11 10:52:00|889.2||889.4||889.4||889.2||1627
1749639130000|2025-06-11 10:52:10|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|404
1749639140000|2025-06-11 10:52:20|890.2|889.8|890|889.8|890.2|889.8|890|889.8|327
1749639150000|2025-06-11 10:52:30|890.2||890.2||890.2||890.2||52
1749639160000|2025-06-11 10:52:40|890.4|890|890.2|889.8|890.4|890|890.2|889.8|2438
1749639170000|2025-06-11 10:52:50|||||||||55
1749639180000|2025-06-11 10:53:00|890.4||890.4||890.4||890.4||857
1749639190000|2025-06-11 10:53:10|890.2|890|890.2|889.8|890.2|890|890.2|889.8|160
1749639200000|2025-06-11 10:53:20|890.4|890|890.2|889.8|890.4|890|890.2|889.8|661
1749639210000|2025-06-11 10:53:30|||||||||9
1749639220000|2025-06-11 10:53:40|||||||||8
1749639230000|2025-06-11 10:53:50|||||||||9
1749639250000|2025-06-11 10:54:10|||||||||77
1749639260000|2025-06-11 10:54:20|||||||||1294
1749639270000|2025-06-11 10:54:30|890.4|890|890.4|890|890.4|890|890.4|890|234
1749639280000|2025-06-11 10:54:40|890.2|889.8|890.4|890|890.4|890|890.2|889.8|564
1749639290000|2025-06-11 10:54:50|||||||||140
1749639310000|2025-06-11 10:55:10|890.2||890.4||890.4||890.2||528
1749639320000|2025-06-11 10:55:20|890.2||890.2||890.2||890.2||77
1749639330000|2025-06-11 10:55:30|||||||||13
1749639340000|2025-06-11 10:55:40|890|889.8|890|889.8|890|889.8|890|889.8|2360
1749639350000|2025-06-11 10:55:50|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|710
1749639360000|2025-06-11 10:56:00|||||||||10
1749639370000|2025-06-11 10:56:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|177
1749639380000|2025-06-11 10:56:20||889.4||889.4||889.4||889.4|985
1749639390000|2025-06-11 10:56:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|647
1749639400000|2025-06-11 10:56:40|||||||||175
1749639410000|2025-06-11 10:56:50||889||889||889||889|662
1749639420000|2025-06-11 10:57:00|889.2|889.2|889.4|889|889.4|889.2|889.2|889|686
1749639430000|2025-06-11 10:57:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|288
1749639450000|2025-06-11 10:57:30|||||||||29
1749639460000|2025-06-11 10:57:40|||||||||17
1749639470000|2025-06-11 10:57:50|||||||||807
1749639480000|2025-06-11 10:58:00|||||||||5592
1749639490000|2025-06-11 10:58:10|||||||||7
1749639500000|2025-06-11 10:58:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1381
1749639510000|2025-06-11 10:58:30|||||||||479
1749639520000|2025-06-11 10:58:40|||||||||27
1749639530000|2025-06-11 10:58:50|||||||||3
1749639540000|2025-06-11 10:59:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|35
1749639550000|2025-06-11 10:59:10|889.4|889.2|889.2|889|889.4|889.2|889.2|889|3203
1749639560000|2025-06-11 10:59:20|||||||||14141
1749639580000|2025-06-11 10:59:40|||||||||6524
1749639590000|2025-06-11 10:59:50|||||||||312
1749639600000|2025-06-11 11:00:00|889.4||889.4||889.4||889.4||176
1749639610000|2025-06-11 11:00:10||889.2||889.2||889.2||889.2|234
1749639620000|2025-06-11 11:00:20|||||||||1040
1749639640000|2025-06-11 11:00:40|||||||||2
1749639650000|2025-06-11 11:00:50|||||||||3
1749639660000|2025-06-11 11:01:00|||||||||1684
1749639670000|2025-06-11 11:01:10|||||||||696
1749639680000|2025-06-11 11:01:20|||||||||255
1749639690000|2025-06-11 11:01:30|||||||||1
1749639700000|2025-06-11 11:01:40|889.6|889.4|890|889.6|890|889.6|889.6|889.4|667
1749639710000|2025-06-11 11:01:50|889.8||889.8||889.8||889.8||13
1749639720000|2025-06-11 11:02:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1876
1749639740000|2025-06-11 11:02:20||889.6||889.6||889.6||889.6|1
1749639750000|2025-06-11 11:02:30|890|889.8|890.2|890|890.2|890|890|889.8|540
1749639760000|2025-06-11 11:02:40|||||||||165
1749639770000|2025-06-11 11:02:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|388
1749639780000|2025-06-11 11:03:00|890.6||890.6||890.6||890.6||1406
1749639790000|2025-06-11 11:03:10|||||||||449
1749639800000|2025-06-11 11:03:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|537
1749639810000|2025-06-11 11:03:30||890.6||890.6||890.6||890.6|0
1749639820000|2025-06-11 11:03:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|137
1749639830000|2025-06-11 11:03:50|||||||||9
1749639840000|2025-06-11 11:04:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|652
1749639850000|2025-06-11 11:04:10|||||||||446
1749639870000|2025-06-11 11:04:30|||||||||1925
1749639880000|2025-06-11 11:04:40|||||||||1419
1749639890000|2025-06-11 11:04:50|||||||||24
1749639900000|2025-06-11 11:05:00|||||||||558
1749639910000|2025-06-11 11:05:10|891|890.8|891|890.8|891|890.8|891|890.8|19
1749639920000|2025-06-11 11:05:20|891.2||891.2||891.2||891.2||121
1749639940000|2025-06-11 11:05:40|||||||||1294
1749639950000|2025-06-11 11:05:50|||||||||5
1749639980000|2025-06-11 11:06:20|891.6|891|891.6|891.4|891.6|891.4|891.6|891|22
1749639990000|2025-06-11 11:06:30|||||||||62
1749640010000|2025-06-11 11:06:50|||||||||28
1749640030000|2025-06-11 11:07:10|||||||||23
1749640040000|2025-06-11 11:07:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|94
1749640050000|2025-06-11 11:07:30|||||||||223
1749640060000|2025-06-11 11:07:40|||||||||402
1749640080000|2025-06-11 11:08:00|||||||||3
1749640090000|2025-06-11 11:08:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|2545
1749640100000|2025-06-11 11:08:20|891.8||891.8||891.8||891.8||2
1749640110000|2025-06-11 11:08:30|||||||||66
1749640120000|2025-06-11 11:08:40||891.6||891.4||891.6||891.4|500
1749640130000|2025-06-11 11:08:50||891.6||891.6||891.6||891.6|1114
1749640140000|2025-06-11 11:09:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|402
1749640150000|2025-06-11 11:09:10|891.2|891|891.2|891|891.2|891|891.2|891|866
1749640160000|2025-06-11 11:09:20|||||||||1502
1749640170000|2025-06-11 11:09:30|||||||||6
1749640180000|2025-06-11 11:09:40|||||||||164
1749640190000|2025-06-11 11:09:50|||||||||1395
1749640200000|2025-06-11 11:10:00|891|890.8|891|890.8|891|890.8|891|890.8|1386
1749640220000|2025-06-11 11:10:20|||||||||5
1749640230000|2025-06-11 11:10:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1986
1749640240000|2025-06-11 11:10:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1618
1749640260000|2025-06-11 11:11:00|||||||||133
1749640280000|2025-06-11 11:11:20|||||||||1980
1749640290000|2025-06-11 11:11:30|||||||||36
1749640300000|2025-06-11 11:11:40|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|2514
1749640320000|2025-06-11 11:12:00|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|928
1749640330000|2025-06-11 11:12:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3635
1749640340000|2025-06-11 11:12:20|890.8||890.8||890.8||890.8||804
1749640350000|2025-06-11 11:12:30|||||||||1327
1749640360000|2025-06-11 11:12:40|||||||||1175
1749640370000|2025-06-11 11:12:50||890.6||890.6||890.6||890.6|315
1749640380000|2025-06-11 11:13:00|||||||||7
1749640400000|2025-06-11 11:13:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|78
1749640410000|2025-06-11 11:13:30|||||||||12
1749640420000|2025-06-11 11:13:40|890.4||890.4||890.4||890.4||90
1749640440000|2025-06-11 11:14:00|890.2|890|890.2|890|890.2|890|890.2|890|1694
1749640450000|2025-06-11 11:14:10|||||||||223
1749640460000|2025-06-11 11:14:20|890|889.8|890|889.8|890|889.8|890|889.8|1076
1749640470000|2025-06-11 11:14:30|890.4|890|890.4|890|890.4|890|890.4|890|1611
1749640480000|2025-06-11 11:14:40|890.2||890.2||890.2||890.2||741
1749640490000|2025-06-11 11:14:50|890.4||890.2||890.4||890.2||151
1749640500000|2025-06-11 11:15:00||889.8||889.8||889.8||889.8|357
1749640510000|2025-06-11 11:15:10|890.4|890|890.4|890|890.4|890|890.4|890|3631
1749640520000|2025-06-11 11:15:20||890.2||890.2||890.2||890|585
1749640530000|2025-06-11 11:15:30|||||||||1
1749640540000|2025-06-11 11:15:40|890.2|890|890.2|890|890.2|890|890.2|890|1584
1749640550000|2025-06-11 11:15:50||889.8||889.8||889.8||889.8|11
1749640560000|2025-06-11 11:16:00|||||||||277
1749640570000|2025-06-11 11:16:10|||||||||2
1749640580000|2025-06-11 11:16:20|890||890||890||890||462
1749640590000|2025-06-11 11:16:30|890.2|890|890.2|889.8|890.2|890|890.2|889.8|349
1749640600000|2025-06-11 11:16:40|890||890||890||890||1859
1749640610000|2025-06-11 11:16:50||889.6||889.6||889.6||889.6|528
1749640620000|2025-06-11 11:17:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.6|67
1749640630000|2025-06-11 11:17:10|890||890||890||890||2609
1749640640000|2025-06-11 11:17:20||889.6||889.8||889.8||889.6|0
1749640650000|2025-06-11 11:17:30|890.2|890|890.2|890|890.2|890|890.2|890|350
1749640660000|2025-06-11 11:17:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|2422
1749640670000|2025-06-11 11:17:50|890.6||890.6||890.6||890.6||44
1749640680000|2025-06-11 11:18:00|||||||||906
1749640690000|2025-06-11 11:18:10|||||||||22
1749640700000|2025-06-11 11:18:20|890.4||890.4||890.4||890.4||2082
1749640710000|2025-06-11 11:18:30|||||||||3100
1749640720000|2025-06-11 11:18:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|252
1749640730000|2025-06-11 11:18:50||890.2||890.2||890.2||890.2|3915
1749640740000|2025-06-11 11:19:00|890.2|890|890.2|889.8|890.2|890|890.2|889.6|1222
1749640750000|2025-06-11 11:19:10||890||890||890||890|2165
1749640760000|2025-06-11 11:19:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|95
1749640780000|2025-06-11 11:19:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|2311
1749640790000|2025-06-11 11:19:50|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|575
1749640800000|2025-06-11 11:20:00||890.2||890.2||890.2||890.2|3040
1749640810000|2025-06-11 11:20:10||890.4||890.4||890.4||890.2|25
1749640820000|2025-06-11 11:20:20|||||||||1204
1749640840000|2025-06-11 11:20:40||890.2||890.2||890.2||890.2|948
1749640860000|2025-06-11 11:21:00|890.2|890|890.2|890|890.2|890|890.2|890|2000
1749640870000|2025-06-11 11:21:10|||||||||12
1749640880000|2025-06-11 11:21:20|||||||||20
1749640890000|2025-06-11 11:21:30|||||||||258
1749640900000|2025-06-11 11:21:40|||||||||6
1749640910000|2025-06-11 11:21:50|||||||||195
1749640920000|2025-06-11 11:22:00|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|508
1749640930000|2025-06-11 11:22:10||890||890||890||890|61
1749640940000|2025-06-11 11:22:20|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|59
1749640950000|2025-06-11 11:22:30|||||||||8833
1749640970000|2025-06-11 11:22:50|||||||||1720
1749640980000|2025-06-11 11:23:00|||||||||6
1749640990000|2025-06-11 11:23:10|||||||||555
1749641000000|2025-06-11 11:23:20|||||||||724
1749641010000|2025-06-11 11:23:30|890.4|890|890.4|890|890.4|890|890.4|890|68
1749641020000|2025-06-11 11:23:40|||||||||476
1749641030000|2025-06-11 11:23:50|||||||||3
1749641040000|2025-06-11 11:24:00|||||||||57
1749641060000|2025-06-11 11:24:20|||||||||8
1749641070000|2025-06-11 11:24:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1749641080000|2025-06-11 11:24:40|890.4|890|890.4|890|890.4|890|890.4|890|1789
1749641090000|2025-06-11 11:24:50|||||||||225
1749641100000|2025-06-11 11:25:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1263
1749641110000|2025-06-11 11:25:10|||||||||231
1749641130000|2025-06-11 11:25:30|890||890||890||890||275
1749641140000|2025-06-11 11:25:40|||||||||1070
1749641150000|2025-06-11 11:25:50|||||||||1
1749641160000|2025-06-11 11:26:00|889.6|889.4|889.4|889.2|889.6|889.4|889.2|889|4768
1749641170000|2025-06-11 11:26:10|||||||||1
1749641180000|2025-06-11 11:26:20|||||||||1
1749641190000|2025-06-11 11:26:30|889.2|889|889.4|889|889.4|889|889.2|889|3648
1749641200000|2025-06-11 11:26:40|889.2|888.8|889|888.8|889.2|888.8|889|888.8|2476
1749641210000|2025-06-11 11:26:50|||||||||249
1749641230000|2025-06-11 11:27:10|||||||||18
1749641240000|2025-06-11 11:27:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|615
1749641250000|2025-06-11 11:27:30|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|819
1749641260000|2025-06-11 11:27:40|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.2|1
1749641270000|2025-06-11 11:27:50|889|888.8|889|888.8|889|888.8|889|888.8|334
1749641280000|2025-06-11 11:28:00|||||||||60
1749641290000|2025-06-11 11:28:10|||||||||9
1749641300000|2025-06-11 11:28:20|||||||||641
1749641320000|2025-06-11 11:28:40|||||||||1
1749641330000|2025-06-11 11:28:50|||||||||2
1749641340000|2025-06-11 11:29:00|||||||||21
1749641350000|2025-06-11 11:29:10|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|373
1749641360000|2025-06-11 11:29:20|888.8||888.8||888.8||888.8||168
1749641370000|2025-06-11 11:29:30|||||||||5
1749641380000|2025-06-11 11:29:40|||||||||1481
1749641390000|2025-06-11 11:29:50|888.6||888.6||888.6||888.6||0
1749641400000|2025-06-11 11:30:00|888.8|888|888.2|888|888.8|888|888|887.8|1965
1749641410000|2025-06-11 11:30:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|1555
1749641420000|2025-06-11 11:30:20|888.8|888.4|888.8|888.6|889|888.6|888.8|888.2|1327
1749641430000|2025-06-11 11:30:30|||||||||3
1749641440000|2025-06-11 11:30:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|411
1749641450000|2025-06-11 11:30:50|889||889||889||889||4
1749641460000|2025-06-11 11:31:00|888.8|888.6|889|888.8|889|888.8|888.8|888.6|773
1749641470000|2025-06-11 11:31:10|||||||||494
1749641480000|2025-06-11 11:31:20|||||||||2
1749641490000|2025-06-11 11:31:30|||||||||77
1749641510000|2025-06-11 11:31:50|||||||||1184
1749641520000|2025-06-11 11:32:00|889.2||889.2||889.2||889.2||361
1749641540000|2025-06-11 11:32:20|||||||||461
1749641550000|2025-06-11 11:32:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|987
1749641560000|2025-06-11 11:32:40|889.4||889.4||889.4||889.4||224
1749641570000|2025-06-11 11:32:50|||||||||82
1749641580000|2025-06-11 11:33:00|889.2|889|889.2|889|889.2|889|889.2|889|1218
1749641590000|2025-06-11 11:33:10|||||||||10
1749641620000|2025-06-11 11:33:40|||||||||1728
1749641630000|2025-06-11 11:33:50|||||||||452
1749641640000|2025-06-11 11:34:00|889|888.8|888.8|888.6|889|888.8|888.8|888.6|896
1749641650000|2025-06-11 11:34:10|||||||||48
1749641660000|2025-06-11 11:34:20|||||||||12
1749641670000|2025-06-11 11:34:30|||||||||463
1749641680000|2025-06-11 11:34:40|||||||||202
1749641690000|2025-06-11 11:34:50|||||||||238
1749641700000|2025-06-11 11:35:00|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888.2|2447
1749641710000|2025-06-11 11:35:10||888.4||888.2||888.4||888.2|940
1749641720000|2025-06-11 11:35:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|589
1749641730000|2025-06-11 11:35:30|||||||||50
1749641740000|2025-06-11 11:35:40|||||||||9
1749641750000|2025-06-11 11:35:50|889|888.8|889|888.8|889|888.8|889|888.8|1
1749641760000|2025-06-11 11:36:00|||||||||662
1749641770000|2025-06-11 11:36:10|||||||||752
1749641780000|2025-06-11 11:36:20|||||||||140
1749641790000|2025-06-11 11:36:30|889.2|889|889.2|889|889.2|889|889.2|889|133
1749641800000|2025-06-11 11:36:40|||||||||15
1749641810000|2025-06-11 11:36:50|||||||||589
1749641820000|2025-06-11 11:37:00|||||||||2250
1749641830000|2025-06-11 11:37:10|||||||||1624
1749641840000|2025-06-11 11:37:20|||||||||498
1749641850000|2025-06-11 11:37:30|889|888.8|889|888.8|889.2|888.8|889|888.8|8
1749641860000|2025-06-11 11:37:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|486
1749641870000|2025-06-11 11:37:50|||||||||10
1749641880000|2025-06-11 11:38:00|||||||||110
1749641890000|2025-06-11 11:38:10|||||||||24
1749641900000|2025-06-11 11:38:20|889|888.8|889|888.8|889|888.8|889|888.6|799
1749641910000|2025-06-11 11:38:30|||||||||2690
1749641920000|2025-06-11 11:38:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2023
1749641930000|2025-06-11 11:38:50|||||||||1
1749641940000|2025-06-11 11:39:00||889||889||889||889|1074
1749641960000|2025-06-11 11:39:20|||||||||1
1749641970000|2025-06-11 11:39:30|889.2|888.8|889|888.8|889.2|888.8|889|888.8|568
1749641980000|2025-06-11 11:39:40|||||||||1311
1749641990000|2025-06-11 11:39:50|889.4|889|889.2|889|889.4|889|889.2|889|3352
1749642000000|2025-06-11 11:40:00|889|888.8|889|888.8|889|888.8|889|888.8|287
1749642010000|2025-06-11 11:40:10|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|2030
1749642020000|2025-06-11 11:40:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|860
1749642030000|2025-06-11 11:40:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|845
1749642040000|2025-06-11 11:40:40|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|555
1749642050000|2025-06-11 11:40:50||889.6||889.6||889.6||889.6|109
1749642060000|2025-06-11 11:41:00|890||890||890||890||334
1749642070000|2025-06-11 11:41:10|||||||||109
1749642080000|2025-06-11 11:41:20||889.8||889.8||889.8||889.8|91
1749642090000|2025-06-11 11:41:30|||||||||282
1749642100000|2025-06-11 11:41:40|||||||||56
1749642110000|2025-06-11 11:41:50|||||||||947
1749642120000|2025-06-11 11:42:00|||||||||78
1749642130000|2025-06-11 11:42:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|287
1749642140000|2025-06-11 11:42:20|||||||||8
1749642150000|2025-06-11 11:42:30|890||890||890||890||368
1749642160000|2025-06-11 11:42:40|889.8|889.4|889.8|889.4|890|889.4|889.8|889.4|520
1749642170000|2025-06-11 11:42:50||889.6||889.6||889.6||889.6|25
1749642180000|2025-06-11 11:43:00||889.4||889.4||889.6||889.4|101
1749642190000|2025-06-11 11:43:10|890|889.6|890|889.8|890|889.8|890|889.6|587
1749642200000|2025-06-11 11:43:20|890.4|890.2|890.4|890|890.4|890.2|890.4|890|448
1749642210000|2025-06-11 11:43:30||890.2||890.2||890.2||890.2|114
1749642220000|2025-06-11 11:43:40|||||||||2063
1749642240000|2025-06-11 11:44:00|||||||||20
1749642250000|2025-06-11 11:44:10|890.2|889.8|890.4|890|890.4|890|890.2|889.8|542
1749642260000|2025-06-11 11:44:20|890.2|889.8|890.6|890.2|890.6|890.2|890.2|889.8|67
1749642270000|2025-06-11 11:44:30|||||||||440
1749642280000|2025-06-11 11:44:40|||||||||1196
1749642290000|2025-06-11 11:44:50|||||||||225
1749642300000|2025-06-11 11:45:00|890.4||890.6||890.6||890.4||293
1749642310000|2025-06-11 11:45:10|||||||||1
1749642320000|2025-06-11 11:45:20|890.4||890.4||890.4||890.4||806
1749642330000|2025-06-11 11:45:30|||||||||479
1749642340000|2025-06-11 11:45:40|||||||||21
1749642360000|2025-06-11 11:46:00||890||890||890||890|293
1749642370000|2025-06-11 11:46:10|||||||||1825
1749642380000|2025-06-11 11:46:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|11475
1749642390000|2025-06-11 11:46:30|||||||||404
1749642400000|2025-06-11 11:46:40|889.6||889.6||889.6||889.6||603
1749642410000|2025-06-11 11:46:50|890|889.6|890|889.6|890|889.6|890|889.6|2042
1749642420000|2025-06-11 11:47:00||889.8||889.8||889.8||889.8|91
1749642430000|2025-06-11 11:47:10|890.2|890.2|890.4|890.2|890.6|890.2|890.2|890|4071
1749642440000|2025-06-11 11:47:20|||||||||1110
1749642450000|2025-06-11 11:47:30|||||||||374
1749642460000|2025-06-11 11:47:40|890.6||890.6||890.6||890.6||1247
1749642470000|2025-06-11 11:47:50|890.4||890.4||890.4||890.4||2605
1749642480000|2025-06-11 11:48:00|890.2|890|890.2|890|890.2|890|890.2|890|12122
1749642490000|2025-06-11 11:48:10|890.4||890.4||890.4||890.4||12606
1749642500000|2025-06-11 11:48:20||890.2||890.2||890.2||890.2|609
1749642510000|2025-06-11 11:48:30|||||||||1734
1749642520000|2025-06-11 11:48:40|890.2|890|890.2|890|890.2|890|890.2|890|1328
1749642530000|2025-06-11 11:48:50|||||||||1627
1749642540000|2025-06-11 11:49:00|890|889.8|890|889.8|890|889.8|890|889.8|1437
1749642550000|2025-06-11 11:49:10|||||||||248
1749642560000|2025-06-11 11:49:20|||||||||1265
1749642570000|2025-06-11 11:49:30|||||||||1392
1749642580000|2025-06-11 11:49:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2203
1749642590000|2025-06-11 11:49:50|||||||||206
1749642600000|2025-06-11 11:50:00|||||||||1144
1749642610000|2025-06-11 11:50:10|||||||||2220
1749642620000|2025-06-11 11:50:20|||||||||1374
1749642630000|2025-06-11 11:50:30|||||||||1403
1749642640000|2025-06-11 11:50:40|||||||||895
1749642650000|2025-06-11 11:50:50|890|889.8|890.2|889.8|890.2|889.8|890|889.8|514
1749642660000|2025-06-11 11:51:00|890||890||890.2||890||1711
1749642670000|2025-06-11 11:51:10|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|30827
1749642680000|2025-06-11 11:51:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|266
1749642690000|2025-06-11 11:51:30|889.2|889|889.2|889|889.4|889|889.2|889|660
1749642700000|2025-06-11 11:51:40|889|888.8|889|888.8|889|888.8|889|888.8|728
1749642710000|2025-06-11 11:51:50|||||||||270
1749642720000|2025-06-11 11:52:00|||||||||327
1749642730000|2025-06-11 11:52:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|225
1749642740000|2025-06-11 11:52:20|888.6|888|888.4|888|888.6|888|888.4|888|2914
1749642750000|2025-06-11 11:52:30||887.8||888||888||887.8|1177
1749642760000|2025-06-11 11:52:40|||||||||2913
1749642770000|2025-06-11 11:52:50|||||||||749
1749642780000|2025-06-11 11:53:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|37
1749642790000|2025-06-11 11:53:10|888.4||888.2||888.4||888.2||1428
1749642800000|2025-06-11 11:53:20|888.4||888.2||888.4||888.2||348
1749642810000|2025-06-11 11:53:30|888.4|888|888.2|888|888.4|888|888.2|888|81
1749642820000|2025-06-11 11:53:40|||||||||185
1749642830000|2025-06-11 11:53:50|||||||||398
1749642840000|2025-06-11 11:54:00||887.8||888||888||887.8|1201
1749642850000|2025-06-11 11:54:10|||||||||813
1749642860000|2025-06-11 11:54:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|2459
1749642870000|2025-06-11 11:54:30|||||||||15
1749642880000|2025-06-11 11:54:40|||||||||34
1749642890000|2025-06-11 11:54:50|||||||||560
1749642900000|2025-06-11 11:55:00|||||||||35
1749642910000|2025-06-11 11:55:10|||||||||28
1749642920000|2025-06-11 11:55:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|608
1749642930000|2025-06-11 11:55:30|889|888.6|889|888.6|889|888.6|889|888.6|1971
1749642940000|2025-06-11 11:55:40||888.8||888.8||888.8||888.8|2803
1749642950000|2025-06-11 11:55:50|||||||||909
1749642960000|2025-06-11 11:56:00|||||||||1388
1749642970000|2025-06-11 11:56:10|||||||||418
1749642980000|2025-06-11 11:56:20|||||||||223
1749642990000|2025-06-11 11:56:30|||||||||1
1749643000000|2025-06-11 11:56:40|888.8|888.6|889|888.6|889|888.6|888.8|888.6|223
1749643010000|2025-06-11 11:56:50|||||||||100
1749643020000|2025-06-11 11:57:00|889.4|889|889.4|889|889.4|889|889.4|889|287
1749643030000|2025-06-11 11:57:10||889.2||889.2||889.2||889.2|3402
1749643040000|2025-06-11 11:57:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|683
1749643050000|2025-06-11 11:57:30|889.8||889.8||889.8||889.8||4
1749643060000|2025-06-11 11:57:40|||||||||132
1749643070000|2025-06-11 11:57:50|||||||||124
1749643080000|2025-06-11 11:58:00|||||||||478
1749643090000|2025-06-11 11:58:10|890|889.6|890|889.6|890|889.6|890|889.6|1005
1749643100000|2025-06-11 11:58:20|||||||||67
1749643110000|2025-06-11 11:58:30|889.8|889.8|890.2|889.8|890.2|889.8|889.8|889.6|2776
1749643120000|2025-06-11 11:58:40|890|889.6|890|889.6|890|889.6|890|889.6|2235
1749643130000|2025-06-11 11:58:50|||||||||6
1749643140000|2025-06-11 11:59:00|||||||||10
1749643150000|2025-06-11 11:59:10||889.8||889.8||889.8||889.8|285
1749643160000|2025-06-11 11:59:20|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|2268
1749643170000|2025-06-11 11:59:30|889.2|889|889.4|889|889.4|889|889.2|889|50
1749643180000|2025-06-11 11:59:40|889.2||889.2||889.2||889.2||18
1749643190000|2025-06-11 11:59:50|889|888.8|889|888.8|889|888.8|889|888.8|427
1749643200000|2025-06-11 12:00:00|889.2|889|889.4|889|889.4|889|889.2|889|375
1749643210000|2025-06-11 12:00:10|889|888.8|889|888.8|889|888.8|889|888.8|2029
1749643220000|2025-06-11 12:00:20|889.2|888.6|889.2|888.8|889.2|888.8|889|888.6|0
1749643230000|2025-06-11 12:00:30|889||889||889||889||835
1749643240000|2025-06-11 12:00:40|889.2|888.6|889|888.6|889.2|888.6|889|888.6|501
1749643250000|2025-06-11 12:00:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|223
1749643260000|2025-06-11 12:01:00|||||||||1010
1749643270000|2025-06-11 12:01:10|889||889||889||889||448
1749643290000|2025-06-11 12:01:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|293
1749643300000|2025-06-11 12:01:40|889||889||889||889||3598
1749643310000|2025-06-11 12:01:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|204
1749643320000|2025-06-11 12:02:00|||||||||1196
1749643330000|2025-06-11 12:02:10|889|888.6|888.8|888.6|889|888.6|888.8|888.6|192
1749643340000|2025-06-11 12:02:20|||||||||60
1749643360000|2025-06-11 12:02:40||888.4||888.4||888.6||888.4|108
1749643370000|2025-06-11 12:02:50||888.6||888.6||888.6||888.6|87
1749643380000|2025-06-11 12:03:00|889||889||889||889||4
1749643390000|2025-06-11 12:03:10|||||||||41
1749643400000|2025-06-11 12:03:20|||||||||570
1749643410000|2025-06-11 12:03:30||888.4||888.4||888.4||888.4|514
1749643420000|2025-06-11 12:03:40||888.6||888.4||888.6||888.4|515
1749643430000|2025-06-11 12:03:50||888.6||888.6||888.6||888.4|210
1749643440000|2025-06-11 12:04:00|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|1501
1749643450000|2025-06-11 12:04:10|889.8|889.6|891|890.6|891|890.6|889.2|888.8|6001
1749643460000|2025-06-11 12:04:20|890.8|890.4|890.4|890.2|890.8|890.4|890.4|890.2|910
1749643470000|2025-06-11 12:04:30|889.8|890|888.6|888|889.8|890|888|887.4|5262
1749643480000|2025-06-11 12:04:40|888.4|888.6|889|888.4|889.6|889|888.4|887.8|4375
1749643490000|2025-06-11 12:04:50|889.2|888.6|890.2|890|890.8|890.2|889.2|888.6|5592
1749643500000|2025-06-11 12:05:00|890|889.8|890.2|889.8|890.4|890|890|889.6|1596
1749643510000|2025-06-11 12:05:10|890.4|889.6|890|889.6|890.4|889.6|890|889.6|471
1749643520000|2025-06-11 12:05:20|889.4|889.4|889.6|889|889.6|889.4|889.4|889|997
1749643530000|2025-06-11 12:05:30|889.4|888.8|889.4|888.8|889.6|889.2|889.2|888.8|563
1749643540000|2025-06-11 12:05:40|889.2|889|889.2|889|889.6|889|889.2|889|314
1749643550000|2025-06-11 12:05:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|35
1749643560000|2025-06-11 12:06:00|889.8|889|889.6|889.2|889.8|889.2|889.4|889|761
1749643570000|2025-06-11 12:06:10|890|889.6|889.8|889.4|890|889.6|889.8|889.4|6274
1749643580000|2025-06-11 12:06:20|889.2|888.8|889|888.6|889.2|888.8|889|888.6|5854
1749643590000|2025-06-11 12:06:30||888.8||888.6||888.8||888.6|279
1749643600000|2025-06-11 12:06:40|889.4|888.8|889.8|889.4|889.8|889.4|889.4|888.6|174
1749643610000|2025-06-11 12:06:50|890||889.6||890||889.6||778
1749643620000|2025-06-11 12:07:00||889||889.2||889.2||889|110
1749643630000|2025-06-11 12:07:10||889||889.2||889.2||889|110
1749643640000|2025-06-11 12:07:20|||||||||223
1749643650000|2025-06-11 12:07:30|889.2|889|889|888.8|889.4|889|889|888.8|1836
1749643660000|2025-06-11 12:07:40|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|2149
1749643670000|2025-06-11 12:07:50|||||||||14
1749643680000|2025-06-11 12:08:00||888.6||888.6||888.6||888.6|93
1749643690000|2025-06-11 12:08:10|889|888.8|889|888.6|889|888.8|889|888.6|39
1749643700000|2025-06-11 12:08:20|||||||||454
1749643710000|2025-06-11 12:08:30|||||||||1
1749643720000|2025-06-11 12:08:40|888.8||888.8||888.8||888.8||47
1749643730000|2025-06-11 12:08:50|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|1975
1749643740000|2025-06-11 12:09:00|888.8|888.4|889|888.6|889|888.6|888.8|888.4|2
1749643750000|2025-06-11 12:09:10|889.6|888.8|889.6|889.2|889.6|889.2|889.6|888.8|1518
1749643760000|2025-06-11 12:09:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|346
1749643770000|2025-06-11 12:09:30|889.4|889|888.6|888.2|889.4|889|888.6|888.2|433
1749643780000|2025-06-11 12:09:40|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|40
1749643790000|2025-06-11 12:09:50|889|888.6|888.8|888.4|889|888.6|888.8|888.4|622
1749643800000|2025-06-11 12:10:00|888.6||888.6||888.8||888.6||10
1749643810000|2025-06-11 12:10:10|889|888.6|889|888.6|889|888.6|888.8|888.6|459
1749643820000|2025-06-11 12:10:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|400
1749643830000|2025-06-11 12:10:30|889|888.6|889|888.6|889|888.6|888.8|888.6|62
1749643840000|2025-06-11 12:10:40|888.8||888.8||888.8||888.8||50
1749643850000|2025-06-11 12:10:50|889|888.8|889|888.8|889.2|888.8|889|888.8|272
1749643860000|2025-06-11 12:11:00|||||||||150
1749643870000|2025-06-11 12:11:10|888.8|888.6|888.8|888.6|889|888.6|888.8|888.6|1727
1749643880000|2025-06-11 12:11:20|||||||||1684
1749643890000|2025-06-11 12:11:30|889|888.8|889.2|888.8|889.2|888.8|889|888.8|6
1749643900000|2025-06-11 12:11:40|889|888.6|889|888.6|889|888.6|889|888.6|312
1749643910000|2025-06-11 12:11:50|888.8||889||889||888.8||196
1749643920000|2025-06-11 12:12:00|888.8||888.8||889||888.8||4
1749643930000|2025-06-11 12:12:10|||||||||1
1749643940000|2025-06-11 12:12:20|||||||||76
1749643950000|2025-06-11 12:12:30|||||||||1
1749643960000|2025-06-11 12:12:40|889.2|888.8|889|888.6|889.2|888.8|889|888.6|2227
1749643970000|2025-06-11 12:12:50|||||||||173
1749643980000|2025-06-11 12:13:00|889.2|888.8|889|888.8|889.2|888.8|889|888.8|601
1749643990000|2025-06-11 12:13:10|889.2||889.2||889.2||889.2||24
1749644000000|2025-06-11 12:13:20|889||889.2||889.2||889||2524
1749644010000|2025-06-11 12:13:30|889.4|889|889.4|889.2|889.4|889.2|889.4|889|3325
1749644020000|2025-06-11 12:13:40|||||||||255
1749644040000|2025-06-11 12:14:00|||||||||566
1749644050000|2025-06-11 12:14:10|||||||||2272
1749644060000|2025-06-11 12:14:20|889|888.8|889|888.8|889|888.8|889|888.8|1794
1749644070000|2025-06-11 12:14:30|||||||||529
1749644080000|2025-06-11 12:14:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1138
1749644090000|2025-06-11 12:14:50|||||||||95
1749644100000|2025-06-11 12:15:00|888.6||888.6||888.6||888.6||0
1749644110000|2025-06-11 12:15:10|||||||||1480
1749644120000|2025-06-11 12:15:20|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|692
1749644130000|2025-06-11 12:15:30||888.6||888.6||888.6||888.6|1
1749644140000|2025-06-11 12:15:40|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|1010
1749644150000|2025-06-11 12:15:50|888.6||888.4||888.6||888.4||0
1749644160000|2025-06-11 12:16:00|888.2|887.8|888|887.8|888.2|887.8|888|887.8|179
1749644170000|2025-06-11 12:16:10|888.2||888||888.2||888||61
1749644180000|2025-06-11 12:16:20|887.8|887.6|888|887.6|888|887.6|887.8|887.6|201
1749644190000|2025-06-11 12:16:30|||||||||1
1749644200000|2025-06-11 12:16:40|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|445
1749644210000|2025-06-11 12:16:50|887.8|887.6|888|887.6|888|887.6|887.8|887.6|20
1749644220000|2025-06-11 12:17:00||887.8||887.6||887.8||887.6|13
1749644230000|2025-06-11 12:17:10|||||||||300
1749644240000|2025-06-11 12:17:20|888.2|888|888.2|888|888.4|888|888.2|888|719
1749644250000|2025-06-11 12:17:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|339
1749644260000|2025-06-11 12:17:40|888.4|888|888.4|888|888.4|888|888.4|888|179
1749644270000|2025-06-11 12:17:50|888.2|887.8|888.8|888.4|888.8|888.4|888.2|887.8|100
1749644280000|2025-06-11 12:18:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|269
1749644290000|2025-06-11 12:18:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|225
1749644300000|2025-06-11 12:18:20|||||||||448
1749644310000|2025-06-11 12:18:30||888.6||888.6||888.6||888.6|147
1749644320000|2025-06-11 12:18:40|||||||||7
1749644340000|2025-06-11 12:19:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1522
1749644350000|2025-06-11 12:19:10|888.8||888.8||888.8||888.6||70
1749644360000|2025-06-11 12:19:20||888.6||888.6||888.6||888.6|1
1749644370000|2025-06-11 12:19:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|258
1749644380000|2025-06-11 12:19:40|888.8||888.8||888.8||888.8||38
1749644390000|2025-06-11 12:19:50|||||||||2
1749644400000|2025-06-11 12:20:00||888.6||888.6||888.6||888.4|5
1749644410000|2025-06-11 12:20:10|889|888.4|889|888.6|889|888.6|889|888.4|500
1749644420000|2025-06-11 12:20:20|||||||||1010
1749644430000|2025-06-11 12:20:30|889.4|889|889.4|889|889.4|889|889.4|889|14
1749644440000|2025-06-11 12:20:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1749644450000|2025-06-11 12:20:50|889||889||889.2||889||750
1749644460000|2025-06-11 12:21:00|889.2||889||889.2||889||84
1749644470000|2025-06-11 12:21:10|888.8|888.6|889|888.8|889|888.8|888.8|888.4|273
1749644480000|2025-06-11 12:21:20|888.6|888.6|888.6|888.4|888.6|888.6|888.6|888.4|75
1749644490000|2025-06-11 12:21:30|888.8||888.6||888.8||888.6||0
1749644500000|2025-06-11 12:21:40|889|888.6|888.8|888.4|889|888.6|888.8|888.4|839
1749644510000|2025-06-11 12:21:50|||||||||501
1749644520000|2025-06-11 12:22:00|889|888.6|888.8|888.4|889|888.6|888.8|888.4|0
1749644530000|2025-06-11 12:22:10|||||||||82
1749644540000|2025-06-11 12:22:20|889|888.6|888.8|888.4|889|888.6|888.8|888.4|0
1749644550000|2025-06-11 12:22:30|889|888.6|889|888.6|889|888.6|889|888.6|117
1749644560000|2025-06-11 12:22:40||888.8||888.8||888.8||888.8|2
1749644570000|2025-06-11 12:22:50|889.6|889|889.6|889|889.6|889|889.6|889|1256
1749644580000|2025-06-11 12:23:00|889.4||889.4||889.4||889.4||97
1749644590000|2025-06-11 12:23:10|889.2||889.2||889.2||889.2||8
1749644600000|2025-06-11 12:23:20|889.4||889.4||889.4||889.4||626
1749644610000|2025-06-11 12:23:30|||||||||112
1749644620000|2025-06-11 12:23:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1
1749644630000|2025-06-11 12:23:50|889.4|889|889.4|889|889.4|889|889.4|889|10
1749644650000|2025-06-11 12:24:10|||||||||122
1749644660000|2025-06-11 12:24:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|356
1749644670000|2025-06-11 12:24:30|889||889||889||889||605
1749644680000|2025-06-11 12:24:40|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|1123
1749644690000|2025-06-11 12:24:50|||||||||49
1749644700000|2025-06-11 12:25:00|||||||||823
1749644710000|2025-06-11 12:25:10|||||||||49
1749644720000|2025-06-11 12:25:20|889.6|889|889.8|889.6|890|889.6|889.6|889|2702
1749644730000|2025-06-11 12:25:30|890|889.8|890|889.8|890|889.8|890|889.8|1016
1749644740000|2025-06-11 12:25:40|890.4|890|890.4|890|890.4|890|890.4|890|1884
1749644750000|2025-06-11 12:25:50|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890.2|489
1749644760000|2025-06-11 12:26:00|890.4|890|890.6|890.2|890.6|890.2|890.4|890|0
1749644770000|2025-06-11 12:26:10|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1394
1749644780000|2025-06-11 12:26:20|891|890.6|891|890.6|891|890.6|890.8|890.6|2798
1749644790000|2025-06-11 12:26:30||890.4||890.6||890.6||890.4|335
1749644800000|2025-06-11 12:26:40|||||||||1
1749644810000|2025-06-11 12:26:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1602
1749644820000|2025-06-11 12:27:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|67
1749644830000|2025-06-11 12:27:10|||||||||7
1749644840000|2025-06-11 12:27:20|||||||||3
1749644850000|2025-06-11 12:27:30|||||||||131
1749644860000|2025-06-11 12:27:40|891.4|891.4|891.4|891|891.4|891.4|891.2|890.8|899
1749644870000|2025-06-11 12:27:50|891.2|890.8|891|890.8|891.2|890.8|891|890.8|274
1749644880000|2025-06-11 12:28:00|891.2||891.2||891.2||891.2||166
1749644890000|2025-06-11 12:28:10||891||890.8||891||890.8|13
1749644900000|2025-06-11 12:28:20|891||891||891||891||344
1749644910000|2025-06-11 12:28:30|||||||||317
1749644920000|2025-06-11 12:28:40|891.2||891.2||891.2||891.2||1
1749644930000|2025-06-11 12:28:50|||||||||2
1749644940000|2025-06-11 12:29:00|||||||||2
1749644950000|2025-06-11 12:29:10|891.4|891|891.2|890.8|891.4|891|891.2|890.8|10
1749644960000|2025-06-11 12:29:20|891||891||891.2||891||351
1749644970000|2025-06-11 12:29:30|||||||||1950
1749644980000|2025-06-11 12:29:40|891.2||891.2||891.2||891.2||1356
1749644990000|2025-06-11 12:29:50|||||||||447
1749645000000|2025-06-11 12:30:00|890.6|890.4|893.6|892.4|895.2|892.4|890.4|889.6|799
1749645010000|2025-06-11 12:30:10|893|892.8|893|892.8|893.6|893|892.8|892.8|1156
1749645020000|2025-06-11 12:30:20|892.8|892.4|893.4|892.8|893.4|892.8|892.6|892.2|2205
1749645030000|2025-06-11 12:30:30|893|892.6|893.4|893.2|894.4|893.6|893|892.6|3089
1749645040000|2025-06-11 12:30:40|893.2|892.8|893|892.6|893.2|892.8|893|892.6|2940
1749645050000|2025-06-11 12:30:50|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1
1749645060000|2025-06-11 12:31:00|||||||||753
1749645070000|2025-06-11 12:31:10||892.6||892.4||892.6||892.4|1055
1749645080000|2025-06-11 12:31:20|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|458
1749645090000|2025-06-11 12:31:30|892.2|892|892.2|892|892.2|892.2|892.2|891.8|2368
1749645100000|2025-06-11 12:31:40|892.6|892.2|892.2|891.8|892.6|892.2|892.2|891.8|512
1749645110000|2025-06-11 12:31:50||892||892||892||892|627
1749645120000|2025-06-11 12:32:00||891.8||892||892||891.8|4484
1749645130000|2025-06-11 12:32:10|892.6|891.8|892.6|892.2|893|892.6|892.6|891.8|749
1749645140000|2025-06-11 12:32:20|892.8||892.8||892.8||892.8||668
1749645150000|2025-06-11 12:32:30|892.6||892.6||892.6||892.6||26
1749645160000|2025-06-11 12:32:40|||||||||4561
1749645170000|2025-06-11 12:32:50|||||||||3
1749645190000|2025-06-11 12:33:10|892|891.8|892|891.6|892.2|891.8|892|891.6|370
1749645200000|2025-06-11 12:33:20|891.8|891.4|891.4|891.2|891.8|891.4|891.4|891.2|589
1749645210000|2025-06-11 12:33:30||891||891||891||891|360
1749645220000|2025-06-11 12:33:40||891.2||891||891.2||891|0
1749645230000|2025-06-11 12:33:50||891.2||891.2||891.2||891|112
1749645240000|2025-06-11 12:34:00|891.6|891|891.8|891.4|891.8|891.4|891.6|891|3612
1749645250000|2025-06-11 12:34:10|||||||||1277
1749645260000|2025-06-11 12:34:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|171
1749645270000|2025-06-11 12:34:30|891.8||891.6||891.8||891.6||1663
1749645280000|2025-06-11 12:34:40|891.4||891.4||891.6||891.4||0
1749645290000|2025-06-11 12:34:50|891.6||891.6||891.6||891.4||558
1749645300000|2025-06-11 12:35:00|891.4|891|891.6|891.4|891.6|891.4|891.2|891|2652
1749645310000|2025-06-11 12:35:10|891.8|891.2|891.4|891.2|891.8|891.2|891.4|891.2|713
1749645320000|2025-06-11 12:35:20|891.2|891|891.2|891|891.2|891|891.2|891|184
1749645330000|2025-06-11 12:35:30|891.6|891.2|891.4|891|891.6|891.2|891.4|891|246
1749645340000|2025-06-11 12:35:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1166
1749645350000|2025-06-11 12:35:50|892|891.4|892|891.8|892|891.8|892|891.4|947
1749645360000|2025-06-11 12:36:00|||||||||749
1749645380000|2025-06-11 12:36:20|||||||||165
1749645390000|2025-06-11 12:36:30|892.2|892.2|892.4|892.2|892.4|892.2|892.2|892.2|1594
1749645410000|2025-06-11 12:36:50|892.6|892|892.2|892|892.6|892|892.2|892|115
1749645420000|2025-06-11 12:37:00|892.6|892.2|892.2|892|892.6|892.2|892.2|892|9731
1749645430000|2025-06-11 12:37:10|892.6|892.2|892.2|892|892.6|892.2|892.2|892|0
1749645440000|2025-06-11 12:37:20|892.4|892.2|892.2|892|892.4|892.2|892.2|892|461
1749645450000|2025-06-11 12:37:30|892.4|892.2|892.2|892|892.4|892.2|892.2|892|843
1749645460000|2025-06-11 12:37:40|||||||||107
1749645480000|2025-06-11 12:38:00|||||||||314
1749645490000|2025-06-11 12:38:10|892.4|892.2|892.6|892.2|892.6|892.4|892.4|892.2|2550
1749645500000|2025-06-11 12:38:20|||||||||2
1749645510000|2025-06-11 12:38:30|892.4||892.4||892.6||892.4||668
1749645520000|2025-06-11 12:38:40|||||||||5502
1749645540000|2025-06-11 12:39:00|892.6|892|892.2|892|892.6|892|892.2|892|75
1749645550000|2025-06-11 12:39:10|892.4||892.4||892.4||892.4||1088
1749645560000|2025-06-11 12:39:20|892.2||892.4||892.4||892.2||1
1749645570000|2025-06-11 12:39:30|892.2||892.4||892.4||892.2||500
1749645580000|2025-06-11 12:39:40|||||||||189
1749645590000|2025-06-11 12:39:50|892.2||892.2||892.2||892.2||1
1749645600000|2025-06-11 12:40:00|892|891.8|892|891.8|892|891.8|892|891.8|2
1749645610000|2025-06-11 12:40:10|892.2|892|892.4|892.2|892.4|892.2|892.2|892|19
1749645620000|2025-06-11 12:40:20|||||||||223
1749645630000|2025-06-11 12:40:30|||||||||1
1749645640000|2025-06-11 12:40:40|892.2|892|892.2|892|892.4|892|892.2|892|727
1749645650000|2025-06-11 12:40:50|892|891.6|891.6|891.4|892|891.6|891.6|891.4|30884
1749645660000|2025-06-11 12:41:00|891.8||891.6||891.8||891.6||620
1749645670000|2025-06-11 12:41:10|891.8||891.8||891.8||891.8||0
1749645680000|2025-06-11 12:41:20|||||||||1204
1749645690000|2025-06-11 12:41:30|891.6||891.6||891.8||891.6||0
1749645700000|2025-06-11 12:41:40|891.4|891|891.4|891|891.4|891|891.4|891|294
1749645710000|2025-06-11 12:41:50|891.6|891.2|892.2|891.8|892.2|891.8|891.6|891.2|2335
1749645720000|2025-06-11 12:42:00|892||892||892||892||93
1749645730000|2025-06-11 12:42:10|||||||||142
1749645740000|2025-06-11 12:42:20|||||||||100
1749645750000|2025-06-11 12:42:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1749645760000|2025-06-11 12:42:40|892|891.6|891.8|891.4|892|891.6|891.6|891.4|1558
1749645770000|2025-06-11 12:42:50|892|891.6|892|891.8|892|891.8|892|891.6|1408
1749645780000|2025-06-11 12:43:00|||||||||26
1749645790000|2025-06-11 12:43:10|||||||||15
1749645800000|2025-06-11 12:43:20|||||||||729
1749645810000|2025-06-11 12:43:30|||||||||438
1749645820000|2025-06-11 12:43:40|||||||||1
1749645830000|2025-06-11 12:43:50|891.8|891.4|891.8|891.6|891.8|891.6|891.8|891.4|24
1749645840000|2025-06-11 12:44:00|||||||||11
1749645850000|2025-06-11 12:44:10|||||||||12
1749645860000|2025-06-11 12:44:20|||||||||93
1749645870000|2025-06-11 12:44:30|||||||||133
1749645880000|2025-06-11 12:44:40|892||892||892||891.8||351
1749645890000|2025-06-11 12:44:50|891.8||892||892||891.8||0
1749645900000|2025-06-11 12:45:00|891.8|891.8|891.8|891.4|891.8|891.8|891.8|891.4|521
1749645910000|2025-06-11 12:45:10|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891.2|3515
1749645920000|2025-06-11 12:45:20|||||||||243
1749645930000|2025-06-11 12:45:30|891.6|891.4|891.6|891.2|891.6|891.4|891.6|891.2|0
1749645960000|2025-06-11 12:46:00|891.4||891.4||891.6||891.4||2
1749645970000|2025-06-11 12:46:10|891.6||891.6||891.6||891.6||5058
1749645980000|2025-06-11 12:46:20|891.4||891.6||891.6||891.4||2
1749645990000|2025-06-11 12:46:30|891.4||891.6||891.6||891.4||1823
1749646000000|2025-06-11 12:46:40|891.4|891|891.4|891|891.4|891|891.4|891|8
1749646010000|2025-06-11 12:46:50|||||||||14
1749646020000|2025-06-11 12:47:00|891|890.8|891|890.8|891|890.8|891|890.8|1164
1749646030000|2025-06-11 12:47:10|891.2||891||891.2||891||263
1749646040000|2025-06-11 12:47:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|385
1749646060000|2025-06-11 12:47:40|891||891||891||891||3332
1749646070000|2025-06-11 12:47:50|891.2|891|891.2|890.8|891.4|891|891|890.8|2720
1749646080000|2025-06-11 12:48:00|891.4|891|891.4|891|891.4|891|891.4|891|1252
1749646090000|2025-06-11 12:48:10|891|890.8|891|890.8|891|890.8|891|890.8|2215
1749646100000|2025-06-11 12:48:20|||||||||109
1749646110000|2025-06-11 12:48:30|890.8|890.6|891.2|890.8|891.2|890.8|890.8|890.6|1012
1749646120000|2025-06-11 12:48:40|||||||||1
1749646130000|2025-06-11 12:48:50|||||||||73
1749646140000|2025-06-11 12:49:00|||||||||3981
1749646150000|2025-06-11 12:49:10|891|890.6|890.8|890.6|891.2|890.6|890.8|890.4|2822
1749646160000|2025-06-11 12:49:20|||||||||94
1749646170000|2025-06-11 12:49:30||890.4||890.4||890.4||890.4|22
1749646180000|2025-06-11 12:49:40|||||||||93
1749646190000|2025-06-11 12:49:50|||||||||514
1749646200000|2025-06-11 12:50:00|890.6||890.6||890.6||890.6||139
1749646210000|2025-06-11 12:50:10|||||||||1
1749646220000|2025-06-11 12:50:20|890.8|891|892|891.6|892|891.6|890.8|891|542
1749646230000|2025-06-11 12:50:30|892.2|891.8|892.8|892.2|892.8|892.2|892|891.6|1358
1749646240000|2025-06-11 12:50:40|892.6|892.4|892.4|892.2|892.8|892.4|892.4|892.2|1219
1749646250000|2025-06-11 12:50:50|||||||||1
1749646260000|2025-06-11 12:51:00|892.2|892|892.6|892.2|892.6|892.2|892.2|892|1840
1749646270000|2025-06-11 12:51:10|||||||||124
1749646280000|2025-06-11 12:51:20|||||||||65
1749646290000|2025-06-11 12:51:30||892.4||892.4||892.4||892.4|2250
1749646300000|2025-06-11 12:51:40|891.8|892.2|892|891.6|892|892.2|891.8|891.6|1340
1749646310000|2025-06-11 12:51:50|||||||||6
1749646320000|2025-06-11 12:52:00|||||||||1
1749646330000|2025-06-11 12:52:10|||||||||2287
1749646340000|2025-06-11 12:52:20|891.8||892||892||891.8||1657
1749646350000|2025-06-11 12:52:30|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|2443
1749646360000|2025-06-11 12:52:40|||||||||837
1749646370000|2025-06-11 12:52:50|892.4|892.4|892.8|892.4|892.8|892.4|892.2|892.4|543
1749646380000|2025-06-11 12:53:00|||||||||1021
1749646390000|2025-06-11 12:53:10|||||||||750
1749646400000|2025-06-11 12:53:20||892.2||892.4||892.4||892.2|385
1749646410000|2025-06-11 12:53:30|||||||||1
1749646430000|2025-06-11 12:53:50|||||||||22
1749646440000|2025-06-11 12:54:00|893.4|893|893.4|893|893.6|893|893.4|893|1392
1749646450000|2025-06-11 12:54:10|893.2|892.8|893|892.8|893.2|892.8|893|892.8|564
1749646460000|2025-06-11 12:54:20|||||||||483
1749646480000|2025-06-11 12:54:40|||||||||2228
1749646490000|2025-06-11 12:54:50|||||||||492
1749646500000|2025-06-11 12:55:00|||||||||6
1749646510000|2025-06-11 12:55:10|||||||||817
1749646520000|2025-06-11 12:55:20|893.4|893|893.4|893.2|893.6|893.2|893.4|893|1421
1749646540000|2025-06-11 12:55:40|893.2|893|893.2|893|893.2|893|893.2|893|906
1749646550000|2025-06-11 12:55:50|||||||||1
1749646560000|2025-06-11 12:56:00|893|892.8|893|892.8|893|892.8|893|892.8|2889
1749646570000|2025-06-11 12:56:10|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|4
1749646580000|2025-06-11 12:56:20||892.4||892.4||892.4||892.4|1114
1749646590000|2025-06-11 12:56:30||892.2||892.4||892.4||892.2|451
1749646600000|2025-06-11 12:56:40||892.2||892.4||892.4||892.2|100
1749646610000|2025-06-11 12:56:50||892.2||892.2||892.4||892.2|200
1749646620000|2025-06-11 12:57:00|892.6||892.6||892.6||892.6||1
1749646630000|2025-06-11 12:57:10||892.4||892.2||892.4||892.2|1423
1749646640000|2025-06-11 12:57:20|893|892.4|893|892.6|893|892.6|893|892.2|268
1749646650000|2025-06-11 12:57:30||892.8||892.8||892.8||892.8|1110
1749646660000|2025-06-11 12:57:40|893.2|893|893.2|893|893.2|893|893.2|893|1044
1749646670000|2025-06-11 12:57:50|893.4||893.4||893.4||893.4||0
1749646680000|2025-06-11 12:58:00|893.2|892.6|893|892.6|893.4|892.6|893|892.6|1821
1749646690000|2025-06-11 12:58:10|892.8||892.8||893||892.8||443
1749646700000|2025-06-11 12:58:20|892.6|892.4|892.2|892|892.6|892.4|892.2|892|531
1749646710000|2025-06-11 12:58:30|892.4|892.2|892.4|892|892.6|892.2|892.4|892|15
1749646720000|2025-06-11 12:58:40|||||||||357
1749646730000|2025-06-11 12:58:50|||||||||138
1749646740000|2025-06-11 12:59:00||892.2||892.2||892.2||892.2|418
1749646750000|2025-06-11 12:59:10|||||||||2231
1749646770000|2025-06-11 12:59:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|2249
1749646780000|2025-06-11 12:59:40|||||||||1077
1749646790000|2025-06-11 12:59:50|893|892.6|893|892.6|893|892.6|893|892.6|37
1749646800000|2025-06-11 13:00:00|892.6|892.4|892.6|892.2|892.6|892.4|892.4|892.2|946
1749646810000|2025-06-11 13:00:10|||||||||1
1749646820000|2025-06-11 13:00:20|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|300
1749646830000|2025-06-11 13:00:30|||||||||230
1749646840000|2025-06-11 13:00:40||892.6||892.6||892.6||892.6|10
1749646850000|2025-06-11 13:00:50|||||||||548
1749646860000|2025-06-11 13:01:00||892.4||892.4||892.4||892.4|0
1749646870000|2025-06-11 13:01:10|||||||||2
1749646880000|2025-06-11 13:01:20|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892|1019
1749646890000|2025-06-11 13:01:30||892||892.2||892.2||892|1446
1749646900000|2025-06-11 13:01:40|||||||||43
1749646910000|2025-06-11 13:01:50|||||||||5
1749646920000|2025-06-11 13:02:00|||||||||9
1749646930000|2025-06-11 13:02:10|||||||||128
1749646940000|2025-06-11 13:02:20|||||||||114
1749646950000|2025-06-11 13:02:30|||||||||735
1749646970000|2025-06-11 13:02:50|892.2|892|892.2|892|892.2|892|892.2|892|681
1749646980000|2025-06-11 13:03:00|892|891.8|892.2|891.8|892.2|891.8|892|891.8|298
1749646990000|2025-06-11 13:03:10|||||||||28
1749647000000|2025-06-11 13:03:20|892|891.6|892|891.6|892|891.6|891.8|891.6|319
1749647020000|2025-06-11 13:03:40|892.6|892.2|892.6|892.2|893|892.6|892.2|892|3975
1749647030000|2025-06-11 13:03:50|||||||||5
1749647040000|2025-06-11 13:04:00||892||892||892.2||892|356
1749647050000|2025-06-11 13:04:10|892.4|891.8|891.6|891.4|892.4|891.8|891.6|891.4|1946
1749647060000|2025-06-11 13:04:20|891.8||891.8||891.8||891.8||50
1749647070000|2025-06-11 13:04:30|||||||||917
1749647080000|2025-06-11 13:04:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|300
1749647090000|2025-06-11 13:04:50|||||||||3
1749647100000|2025-06-11 13:05:00|||||||||2465
1749647110000|2025-06-11 13:05:10|||||||||1
1749647120000|2025-06-11 13:05:20|891.4|891.6|891.8|891.6|891.8|891.6|891.4|891.6|150
1749647130000|2025-06-11 13:05:30|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|434
1749647140000|2025-06-11 13:05:40|||||||||88
1749647150000|2025-06-11 13:05:50|892||892.2||892.2||892||1115
1749647160000|2025-06-11 13:06:00|892||892.2||892.2||892||60
1749647170000|2025-06-11 13:06:10|||||||||11
1749647180000|2025-06-11 13:06:20|892|891.6|891.8|891.6|892|891.6|891.8|891.6|1294
1749647190000|2025-06-11 13:06:30|||||||||1115
1749647200000|2025-06-11 13:06:40|||||||||882
1749647210000|2025-06-11 13:06:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|11
1749647220000|2025-06-11 13:07:00|891.6||891.6||891.6||891.6||141
1749647230000|2025-06-11 13:07:10||891.4||891.4||891.4||891.4|0
1749647240000|2025-06-11 13:07:20|892|891.8|892|891.8|892|891.8|892|891.8|2200
1749647250000|2025-06-11 13:07:30|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|387
1749647260000|2025-06-11 13:07:40|891.6||891.8||891.8||891.6||676
1749647270000|2025-06-11 13:07:50|||||||||543
1749647280000|2025-06-11 13:08:00|||||||||92
1749647290000|2025-06-11 13:08:10|891.6||891.6||891.6||891.6||122
1749647300000|2025-06-11 13:08:20|||||||||305
1749647310000|2025-06-11 13:08:30|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|887
1749647320000|2025-06-11 13:08:40|891.2|891|891.2|891|891.2|891|891.2|891|1059
1749647330000|2025-06-11 13:08:50|891|890.8|891|890.6|891|890.8|891|890.6|1674
1749647350000|2025-06-11 13:09:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.6|138
1749647360000|2025-06-11 13:09:20||890.6||890.8||890.8||890.6|0
1749647370000|2025-06-11 13:09:30|||||||||6
1749647390000|2025-06-11 13:09:50||890.6||890.8||890.8||890.6|10
1749647400000|2025-06-11 13:10:00|||||||||3784
1749647410000|2025-06-11 13:10:10|891.8|891|891.8|891.4|891.8|891.4|891.8|891|128
1749647420000|2025-06-11 13:10:20|||||||||20
1749647430000|2025-06-11 13:10:30|||||||||20
1749647440000|2025-06-11 13:10:40|||||||||437
1749647450000|2025-06-11 13:10:50|||||||||66
1749647460000|2025-06-11 13:11:00|||||||||30
1749647470000|2025-06-11 13:11:10|||||||||50
1749647480000|2025-06-11 13:11:20||891.6||891.6||891.6||891.6|47
1749647490000|2025-06-11 13:11:30|||||||||145
1749647500000|2025-06-11 13:11:40|892||892||892||892||248
1749647510000|2025-06-11 13:11:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|1501
1749647520000|2025-06-11 13:12:00|892|891.4|891.8|891.4|892|891.4|891.8|891.4|368
1749647530000|2025-06-11 13:12:10|891.6||891.6||891.6||891.6||1075
1749647540000|2025-06-11 13:12:20|891.8||891.8||891.8||891.8||400
1749647550000|2025-06-11 13:12:30|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|1700
1749647560000|2025-06-11 13:12:40|892||892||892||892||671
1749647570000|2025-06-11 13:12:50||891.6||891.6||891.6||891.6|1
1749647580000|2025-06-11 13:13:00|||||||||592
1749647590000|2025-06-11 13:13:10|||||||||252
1749647600000|2025-06-11 13:13:20|891.8|891.4|892|891.6|892|891.6|891.8|891.4|708
1749647610000|2025-06-11 13:13:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|119
1749647620000|2025-06-11 13:13:40|892|891.6|892|891.6|892|891.6|892|891.6|1
1749647630000|2025-06-11 13:13:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1
1749647640000|2025-06-11 13:14:00|||||||||2
1749647650000|2025-06-11 13:14:10|||||||||42
1749647660000|2025-06-11 13:14:20|||||||||1
1749647670000|2025-06-11 13:14:30|||||||||90
1749647680000|2025-06-11 13:14:40|||||||||543
1749647690000|2025-06-11 13:14:50|892|891.6|891.8|891.4|892|891.6|891.8|891.4|11
1749647700000|2025-06-11 13:15:00||891.6||891.6||891.6||891.6|85
1749647710000|2025-06-11 13:15:10|||||||||3
1749647720000|2025-06-11 13:15:20|892||892||892||892||38
1749647740000|2025-06-11 13:15:40|891.8||891.8||891.8||891.8||0
1749647750000|2025-06-11 13:15:50|892||892||892||892||434
1749647760000|2025-06-11 13:16:00|891.8||892||892||891.8||78
1749647770000|2025-06-11 13:16:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|4100
1749647780000|2025-06-11 13:16:20|||||||||25
1749647790000|2025-06-11 13:16:30|||||||||1
1749647800000|2025-06-11 13:16:40|||||||||79
1749647810000|2025-06-11 13:16:50|||||||||1158
1749647820000|2025-06-11 13:17:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|718
1749647830000|2025-06-11 13:17:10|||||||||1
1749647840000|2025-06-11 13:17:20||891.4||891.4||891.4||891.4|0
1749647850000|2025-06-11 13:17:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|924
1749647870000|2025-06-11 13:17:50|||||||||6
1749647880000|2025-06-11 13:18:00|891.6|891.4|891.4|891|891.6|891.4|891.4|891|1801
1749647890000|2025-06-11 13:18:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1749647900000|2025-06-11 13:18:20|891.4|891|891.4|891|891.4|891|891.4|891|172
1749647910000|2025-06-11 13:18:30|||||||||29
1749647920000|2025-06-11 13:18:40|||||||||305
1749647930000|2025-06-11 13:18:50|891.2||891.2||891.4||891.2||226
1749647940000|2025-06-11 13:19:00|||||||||1308
1749647950000|2025-06-11 13:19:10|||||||||342
1749647960000|2025-06-11 13:19:20|||||||||1
1749647970000|2025-06-11 13:19:30|891.4|891.2|891.8|891.4|891.8|891.4|891.4|891.2|383
1749647980000|2025-06-11 13:19:40|891.6||891.8||891.8||891.6||12
1749647990000|2025-06-11 13:19:50|892||892||892||892||78
1749648000000|2025-06-11 13:20:00||891.6||891.6||891.6||891.4|267
1749648010000|2025-06-11 13:20:10||891.8||891.8||891.8||891.8|156
1749648020000|2025-06-11 13:20:20|||||||||20
1749648030000|2025-06-11 13:20:30|||||||||407
1749648040000|2025-06-11 13:20:40|||||||||98
1749648050000|2025-06-11 13:20:50|891.8|891.6|892|891.6|892|891.6|891.8|891.6|40
1749648060000|2025-06-11 13:21:00||891.8||891.8||891.8||891.8|2270
1749648070000|2025-06-11 13:21:10|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|266
1749648080000|2025-06-11 13:21:20||891.6||891.4||891.6||891.4|1
1749648090000|2025-06-11 13:21:30||891.6||891.4||891.6||891.4|5
1749648100000|2025-06-11 13:21:40||891.6||891.6||891.6||891.6|1156
1749648110000|2025-06-11 13:21:50||891.4||891.6||891.6||891.4|99
1749648120000|2025-06-11 13:22:00|892|891.8|892|891.6|892|891.8|892|891.6|577
1749648130000|2025-06-11 13:22:10|||||||||299
1749648140000|2025-06-11 13:22:20|891.8|891.2|891.6|891.2|891.8|891.4|891.4|891.2|1819
1749648150000|2025-06-11 13:22:30|||||||||4
1749648160000|2025-06-11 13:22:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|562
1749648170000|2025-06-11 13:22:50||891.6||891.6||891.6||891.6|0
1749648180000|2025-06-11 13:23:00|892|891.8|892|891.8|892|891.8|892|891.8|3
1749648190000|2025-06-11 13:23:10|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|1232
1749648200000|2025-06-11 13:23:20|||||||||62
1749648210000|2025-06-11 13:23:30|891.6||891.6||891.6||891.6||245
1749648220000|2025-06-11 13:23:40|||||||||333
1749648230000|2025-06-11 13:23:50|||||||||6
1749648240000|2025-06-11 13:24:00|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|16
1749648250000|2025-06-11 13:24:10|892|891.4|892|891.6|892|891.6|891.8|891.4|22
1749648260000|2025-06-11 13:24:20|891.8||891.8||891.8||891.8||423
1749648270000|2025-06-11 13:24:30|892||892||892||892||4
1749648280000|2025-06-11 13:24:40|891.8||891.8||891.8||891.8||707
1749648290000|2025-06-11 13:24:50|||||||||77
1749648300000|2025-06-11 13:25:00|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|631
1749648320000|2025-06-11 13:25:20|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|615
1749648340000|2025-06-11 13:25:40|891.8|891.6|892|891.6|892|891.6|891.8|891.6|1020
1749648350000|2025-06-11 13:25:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|924
1749648360000|2025-06-11 13:26:00|892||892||892||892||291
1749648370000|2025-06-11 13:26:10||891.6||891.6||891.6||891.6|1244
1749648380000|2025-06-11 13:26:20|||||||||796
1749648390000|2025-06-11 13:26:30|||||||||91
1749648410000|2025-06-11 13:26:50|||||||||334
1749648420000|2025-06-11 13:27:00|||||||||2131
1749648430000|2025-06-11 13:27:10|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|377
1749648440000|2025-06-11 13:27:20|||||||||571
1749648450000|2025-06-11 13:27:30|||||||||1892
1749648460000|2025-06-11 13:27:40|891.8||891.8||891.8||891.8||11
1749648470000|2025-06-11 13:27:50|||||||||131
1749648480000|2025-06-11 13:28:00|||||||||82
1749648490000|2025-06-11 13:28:10||891.6||891.4||891.6||891.4|140
1749648500000|2025-06-11 13:28:20|||||||||168
1749648510000|2025-06-11 13:28:30|891.6||891.6||891.6||891.6||77
1749648520000|2025-06-11 13:28:40|||||||||851
1749648530000|2025-06-11 13:28:50|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|988
1749648540000|2025-06-11 13:29:00|||||||||254
1749648550000|2025-06-11 13:29:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|832
1749648560000|2025-06-11 13:29:20|891.4|891|891.4|891|891.4|891|891.4|891|1026
1749648570000|2025-06-11 13:29:30|891.2||891.2||891.2||891.2||1218
1749648580000|2025-06-11 13:29:40|891|890.8|891|890.8|891|890.8|891|890.8|1153
1749648590000|2025-06-11 13:29:50|890.8|890.4|891|890.8|891|890.8|890.8|890.4|1544
1749648600000|2025-06-11 13:30:00|890.8|890.6|891|890.8|891|890.8|890.8|890.4|735
1749648610000|2025-06-11 13:30:10|891.2|891|891.2|890.8|891.4|891|891.2|890.8|3265
1749648620000|2025-06-11 13:30:20|891|890.6|891.4|891|891.4|891|891|890.6|342
1749648630000|2025-06-11 13:30:30|891.2|891.2|891.2|890.8|891.2|891.2|891.2|890.6|1177
1749648640000|2025-06-11 13:30:40|891.4|891|891.4|891|891.4|891|891.4|891|21
1749648650000|2025-06-11 13:30:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|5
1749648660000|2025-06-11 13:31:00|891|890.6|890.8|890.6|891.2|890.6|890.8|890.6|4064
1749648670000|2025-06-11 13:31:10|891|890.8|891.2|890.8|891.2|890.8|891|890.8|1035
1749648680000|2025-06-11 13:31:20|891|890.6|891|890.6|891|890.8|891|890.6|511
1749648690000|2025-06-11 13:31:30|890.8|890.8|890.8|890.6|890.8|890.8|890.8|890.6|309
1749648700000|2025-06-11 13:31:40|||||||||1009
1749648710000|2025-06-11 13:31:50|||||||||855
1749648720000|2025-06-11 13:32:00|||||||||1688
1749648730000|2025-06-11 13:32:10|||||||||365
1749648740000|2025-06-11 13:32:20||890.4||890.4||890.4||890.4|1670
1749648750000|2025-06-11 13:32:30|890.6|890.2|890.8|890.4|890.8|890.4|890.6|890.2|161
1749648760000|2025-06-11 13:32:40|||||||||2397
1749648770000|2025-06-11 13:32:50||890.6||890.6||890.6||890.6|58
1749648780000|2025-06-11 13:33:00|891|890.8|890.8|890.4|891.2|890.8|890.8|890.4|1322
1749648790000|2025-06-11 13:33:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|78
1749648800000|2025-06-11 13:33:20|890.4|890|889.6|889.4|890.4|890|889.6|889.4|1675
1749648810000|2025-06-11 13:33:30|890|889.6|889.8|889.4|890|889.6|889.8|889.4|163
1749648820000|2025-06-11 13:33:40|890||889.8||890||889.8||78
1749648830000|2025-06-11 13:33:50|||||||||727
1749648840000|2025-06-11 13:34:00|||||||||263
1749648850000|2025-06-11 13:34:10|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|2404
1749648860000|2025-06-11 13:34:20|889.2|889|889.2|888.8|889.2|889|889.2|888.8|670
1749648870000|2025-06-11 13:34:30|889.4|889|889.4|889|889.4|889|889.4|889|50
1749648880000|2025-06-11 13:34:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|345
1749648890000|2025-06-11 13:34:50|889.4||889.6||889.6||889.4||1133
1749648900000|2025-06-11 13:35:00|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|1834
1749648910000|2025-06-11 13:35:10|890||890||890||890||3933
1749648920000|2025-06-11 13:35:20|||||||||1148
1749648930000|2025-06-11 13:35:30|889.8|889.4|889.8|889.4|890|889.6|889.8|889.4|1132
1749648940000|2025-06-11 13:35:40|890|889.6|889.8|889.4|890|889.6|889.8|889.4|2230
1749648950000|2025-06-11 13:35:50|||||||||127
1749648960000|2025-06-11 13:36:00|890|889.6|890|889.6|890|889.6|890|889.6|1138
1749648970000|2025-06-11 13:36:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|61
1749648980000|2025-06-11 13:36:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|621
1749648990000|2025-06-11 13:36:30|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|1301
1749649000000|2025-06-11 13:36:40|||||||||190
1749649010000|2025-06-11 13:36:50|890|889.8|890|889.8|890|889.8|890|889.6|1828
1749649020000|2025-06-11 13:37:00|890.2|889.6|889.8|889.6|890.2|889.8|889.8|889.6|2252
1749649030000|2025-06-11 13:37:10|||||||||1470
1749649040000|2025-06-11 13:37:20|890|889.8|890.2|889.8|890.2|889.8|890|889.8|477
1749649050000|2025-06-11 13:37:30|890|889.6|890|889.6|890|889.6|890|889.6|506
1749649060000|2025-06-11 13:37:40|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|1955
1749649070000|2025-06-11 13:37:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1749649080000|2025-06-11 13:38:00|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889.2|139
1749649090000|2025-06-11 13:38:10|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|2915
1749649100000|2025-06-11 13:38:20|890|889.2|889.6|889.2|890|889.2|889.6|889.2|628
1749649110000|2025-06-11 13:38:30|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|896
1749649120000|2025-06-11 13:38:40|889.4|889|889.2|888.8|889.4|889|889.2|888.8|3061
1749649130000|2025-06-11 13:38:50|||||||||192
1749649140000|2025-06-11 13:39:00|889|889|889.4|889|889.4|889|889|889|1686
1749649150000|2025-06-11 13:39:10|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|1704
1749649160000|2025-06-11 13:39:20|889.4||889.6||889.6||889.4||1213
1749649170000|2025-06-11 13:39:30|||||||||250
1749649180000|2025-06-11 13:39:40|||||||||7
1749649190000|2025-06-11 13:39:50|889.4|889|889.4|889|889.4|889.2|889.4|889|758
1749649200000|2025-06-11 13:40:00|889.6|889.2|889.4|889|889.6|889.2|889.4|889|1149
1749649210000|2025-06-11 13:40:10|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|2991
1749649220000|2025-06-11 13:40:20||889.2||889.2||889.2||889.2|985
1749649230000|2025-06-11 13:40:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|62
1749649240000|2025-06-11 13:40:40|889.6||889.8||889.8||889.6||793
1749649250000|2025-06-11 13:40:50|||||||||23
1749649260000|2025-06-11 13:41:00|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|1911
1749649270000|2025-06-11 13:41:10|890|889.8|890.2|889.8|890.2|890|890|889.8|4414
1749649280000|2025-06-11 13:41:20|890.4|890|890.4|890|890.4|890|890.4|890|5395
1749649290000|2025-06-11 13:41:30|890.2|889.8|890.4|890.2|890.4|890.2|890.2|889.8|1954
1749649300000|2025-06-11 13:41:40|890.2|890|890.2|889.8|890.2|890|890|889.6|958
1749649310000|2025-06-11 13:41:50|890.4|890|890.4|890.2|890.4|890.2|890.4|890|5357
1749649320000|2025-06-11 13:42:00|890.2|890|889.4|889|890.2|890|889.2|888.8|3095
1749649330000|2025-06-11 13:42:10|889.2||889.2||889.2||889.2||1295
1749649340000|2025-06-11 13:42:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|969
1749649350000|2025-06-11 13:42:30||889.2||889.2||889.2||889.2|818
1749649360000|2025-06-11 13:42:40|889.4|889.4|889.6|889.2|889.6|889.4|889.4|889|474
1749649370000|2025-06-11 13:42:50|889.4|889|889.4|889|889.4|889|889.4|889|45
1749649380000|2025-06-11 13:43:00|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|85
1749649390000|2025-06-11 13:43:10|889.6|889|889.6|889.2|889.6|889.2|889.4|889|91
1749649400000|2025-06-11 13:43:20|889.8|889.4|889.8|889.4|889.8|889.6|889.8|889.4|6
1749649410000|2025-06-11 13:43:30||889.6||889.6||889.6||889.6|483
1749649420000|2025-06-11 13:43:40|890||890||890||889.8||892
1749649430000|2025-06-11 13:43:50|889.8|889.2|889.6|889.2|889.8|889.2|889.4|889|560
1749649440000|2025-06-11 13:44:00|889.4|889|889.4|889|889.4|889.2|889.4|889|4492
1749649450000|2025-06-11 13:44:10|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889|1827
1749649460000|2025-06-11 13:44:20||889||889||889.2||889|148
1749649470000|2025-06-11 13:44:30||889.2||889||889.2||889|101
1749649480000|2025-06-11 13:44:40|||||||||81
1749649490000|2025-06-11 13:44:50|889|889.2|889|888.8|889|889.2|889|888.6|601
1749649500000|2025-06-11 13:45:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|1113
1749649510000|2025-06-11 13:45:10|888.4|888.2|888.4|888.2|888.4|888.4|888.4|888.2|1003
1749649520000|2025-06-11 13:45:20|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888|2692
1749649530000|2025-06-11 13:45:30|888.4||888.6||888.6||888.4||200
1749649540000|2025-06-11 13:45:40|888.4||888.6||888.6||888.4||716
1749649550000|2025-06-11 13:45:50|||||||||861
1749649560000|2025-06-11 13:46:00|888.4||888.4||888.6||888.4||1009
1749649570000|2025-06-11 13:46:10|||||||||3679
1749649580000|2025-06-11 13:46:20|888.6||888.6||888.6||888.6||214
1749649590000|2025-06-11 13:46:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1288
1749649600000|2025-06-11 13:46:40|888.6|888.2|888.4|888.2|888.8|888.2|888.4|888.2|2668
1749649610000|2025-06-11 13:46:50|||||||||65
1749649620000|2025-06-11 13:47:00|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|1320
1749649630000|2025-06-11 13:47:10|888.6||888.6||888.6||888.6||1294
1749649640000|2025-06-11 13:47:20|||||||||151
1749649650000|2025-06-11 13:47:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1843
1749649660000|2025-06-11 13:47:40|888.2|888|888.2|887.8|888.2|888|888.2|887.8|11
1749649670000|2025-06-11 13:47:50|888.4|888|888.4|888.2|888.4|888.2|888.4|888|63
1749649680000|2025-06-11 13:48:00|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|1874
1749649690000|2025-06-11 13:48:10|889|888.8|889|888.8|889|888.8|889|888.8|2166
1749649700000|2025-06-11 13:48:20|889.2||889.2||889.2||889||1838
1749649710000|2025-06-11 13:48:30|889|888.4|888.8|888.4|889.2|888.4|888.8|888.4|80
1749649720000|2025-06-11 13:48:40|889|888.6|889.2|888.8|889.2|888.8|889|888.6|317
1749649730000|2025-06-11 13:48:50|889|888.4|888.8|888.4|889|888.4|888.8|888.4|186
1749649740000|2025-06-11 13:49:00||888.6||888.6||888.6||888.6|600
1749649750000|2025-06-11 13:49:10|889|888.4|888.8|888.6|889|888.6|888.8|888.4|883
1749649760000|2025-06-11 13:49:20|889|888.8|889.4|889|889.4|889|889|888.8|2107
1749649770000|2025-06-11 13:49:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|50
1749649780000|2025-06-11 13:49:40|||||||||55
1749649790000|2025-06-11 13:49:50||889||888.8||889||888.8|1136
1749649800000|2025-06-11 13:50:00|889.4|889|889.4|889|889.4|889|889.4|889|1165
1749649810000|2025-06-11 13:50:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|812
1749649820000|2025-06-11 13:50:20|890|889.8|890|889.8|890|889.8|890|889.8|3588
1749649830000|2025-06-11 13:50:30|890.2|890|890.2|890|890.2|890|890.2|890|1610
1749649840000|2025-06-11 13:50:40|890.4|890.2|890.6|890.2|890.6|890.4|890.4|890|1026
1749649850000|2025-06-11 13:50:50|890.4|890|890.2|890|890.4|890|890.2|890|394
1749649860000|2025-06-11 13:51:00|890.4||890.4||890.4||890.4||250
1749649870000|2025-06-11 13:51:10|||||||||1298
1749649880000|2025-06-11 13:51:20|||||||||13
1749649890000|2025-06-11 13:51:30|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|671
1749649900000|2025-06-11 13:51:40|890.4|890|890.4|890.2|890.4|890.2|890.4|890|104
1749649910000|2025-06-11 13:51:50|890.6||890.6||890.6||890.6||0
1749649920000|2025-06-11 13:52:00|890.8|890.4|890.8|890.4|890.8|890.4|890.6|890.4|720
1749649930000|2025-06-11 13:52:10|890.6||890.6||890.6||890.6||293
1749649940000|2025-06-11 13:52:20|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|942
1749649950000|2025-06-11 13:52:30|890.4|890|890.4|890|890.4|890|890.4|890|1037
1749649960000|2025-06-11 13:52:40|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|1
1749649970000|2025-06-11 13:52:50|890.4|890.4|890.4|890.2|890.4|890.4|890.4|890.2|78
1749649980000|2025-06-11 13:53:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|527
1749649990000|2025-06-11 13:53:10|||||||||2228
1749650000000|2025-06-11 13:53:20|||||||||215
1749650010000|2025-06-11 13:53:30|891|890.6|891|890.6|891|890.6|891|890.6|1156
1749650020000|2025-06-11 13:53:40||890.8||890.6||890.8||890.6|927
1749650030000|2025-06-11 13:53:50|890.8||890.8||891||890.8||124
1749650040000|2025-06-11 13:54:00|891||891||891||891||986
1749650050000|2025-06-11 13:54:10|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1437
1749650060000|2025-06-11 13:54:20|890.6|890.6|890.8|890.6|890.8|890.6|890.6|890.6|120
1749650070000|2025-06-11 13:54:30|891|890.8|891|890.6|891|890.8|890.6|890.4|3089
1749650080000|2025-06-11 13:54:40||890.4||890.6||890.6||890.4|1
1749650090000|2025-06-11 13:54:50||890.8||890.8||890.8||890.8|67
1749650100000|2025-06-11 13:55:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|765
1749650110000|2025-06-11 13:55:10|891|890.2|890.6|890.2|891|890.2|890.6|890.2|3053
1749650120000|2025-06-11 13:55:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1511
1749650130000|2025-06-11 13:55:30|891|890.6|891.2|891|891.2|891|891|890.6|2578
1749650140000|2025-06-11 13:55:40|891.4|891.2|891.2|891|891.4|891.2|891.2|891|582
1749650150000|2025-06-11 13:55:50|||||||||2694
1749650160000|2025-06-11 13:56:00|891|890.8|891|890.6|891|890.8|891|890.6|2582
1749650170000|2025-06-11 13:56:10|891.2|890.8|891|890.8|891.2|890.8|891|890.8|308
1749650180000|2025-06-11 13:56:20|890.8|890.6|891|890.6|891|890.6|890.8|890.6|411
1749650190000|2025-06-11 13:56:30|891.4|890.8|891.6|891.2|891.6|891.2|891.4|890.8|287
1749650200000|2025-06-11 13:56:40|891.4|891.4|891.2|890.8|891.4|891.4|891.2|890.8|2518
1749650210000|2025-06-11 13:56:50|891.4|891|891.4|891|891.4|891|891.4|891|1197
1749650220000|2025-06-11 13:57:00|891.2||891.4||891.4||891.2||427
1749650230000|2025-06-11 13:57:10|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891.2|825
1749650240000|2025-06-11 13:57:20|891.6|891|891.6|891|891.6|891|891.6|891|427
1749650250000|2025-06-11 13:57:30||891.2||891.2||891.2||891.2|1726
1749650260000|2025-06-11 13:57:40|891.4|891|891.6|891|891.6|891|891.4|891|1
1749650270000|2025-06-11 13:57:50|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|1686
1749650290000|2025-06-11 13:58:10|||||||||134
1749650300000|2025-06-11 13:58:20|891.8|891.6|891.8|891.6|891.8|891.6|891.6|891.4|1948
1749650310000|2025-06-11 13:58:30|||||||||47
1749650320000|2025-06-11 13:58:40|||||||||41
1749650330000|2025-06-11 13:58:50||891.4||891.6||891.6||891.4|629
1749650340000|2025-06-11 13:59:00|891.6|891.2|891.8|891.6|891.8|891.6|891.6|891.2|90
1749650350000|2025-06-11 13:59:10|892||892||892||892||3014
1749650360000|2025-06-11 13:59:20||891.8||891.8||891.8||891.8|2821
1749650370000|2025-06-11 13:59:30|||||||||506
1749650380000|2025-06-11 13:59:40|892.2||892||892.2||892||938
1749650390000|2025-06-11 13:59:50|892.2|892|892|891.6|892.4|892|892|891.6|2316
1749650400000|2025-06-11 14:00:00|891.8|891.8|891.8|891.6|891.8|891.8|891.8|891.6|2734
1749650410000|2025-06-11 14:00:10|||||||||1748
1749650420000|2025-06-11 14:00:20|892|891.8|892.2|892|892.2|892|892|891.8|5509
1749650430000|2025-06-11 14:00:30|892|891.8|892|891.8|892|891.8|892|891.8|737
1749650440000|2025-06-11 14:00:40|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|1166
1749650450000|2025-06-11 14:00:50|892||892.2||892.2||892||23
1749650460000|2025-06-11 14:01:00|892|891.6|892.4|892.2|892.4|892.2|891.8|891.6|6542
1749650470000|2025-06-11 14:01:10|||||||||36
1749650480000|2025-06-11 14:01:20|892.6|892.4|893|892.6|893|892.6|892.6|892.4|1943
1749650490000|2025-06-11 14:01:30|893.2|892.8|893.6|893.2|893.6|893.2|893.2|892.8|1958
1749650500000|2025-06-11 14:01:40|893.4|893|893.2|893|893.4|893|893.2|893|2449
1749650510000|2025-06-11 14:01:50|893.4||893.4||893.4||893.4||727
1749650520000|2025-06-11 14:02:00|893|892.6|893.4|893|893.4|893|893|892.6|2434
1749650530000|2025-06-11 14:02:10|893.2|892.6|892.8|892.6|893.2|892.6|892.8|892.6|1054
1749650540000|2025-06-11 14:02:20|893||893||893||893||134
1749650550000|2025-06-11 14:02:30|892.8||893||893||892.8||651
1749650560000|2025-06-11 14:02:40|892.8||892.8||893||892.8||1934
1749650570000|2025-06-11 14:02:50|||||||||17
1749650580000|2025-06-11 14:03:00|893|892.8|893.2|892.8|893.2|892.8|893|892.8|1593
1749650590000|2025-06-11 14:03:10|893.4|893|893.2|893|893.4|893|893.2|893|2069
1749650600000|2025-06-11 14:03:20|893|892.8|893|892.8|893|892.8|892.8|892.4|2317
1749650610000|2025-06-11 14:03:30|892.8|892.6|893|892.8|893|892.8|892.8|892.6|81
1749650620000|2025-06-11 14:03:40|||||||||221
1749650630000|2025-06-11 14:03:50|||||||||239
1749650640000|2025-06-11 14:04:00|||||||||742
1749650650000|2025-06-11 14:04:10|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.4|1446
1749650660000|2025-06-11 14:04:20||892.6||892.4||892.6||892.4|13
1749650670000|2025-06-11 14:04:30|893|892.6|892.8|892.6|893|892.6|892.8|892.6|2678
1749650680000|2025-06-11 14:04:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1179
1749650690000|2025-06-11 14:04:50|892.8|892.6|893|892.8|893|892.8|892.8|892.6|2803
1749650700000|2025-06-11 14:05:00|893.2|893|893|892.8|893.2|893|893|892.8|1580
1749650710000|2025-06-11 14:05:10|893.2|893|892.8|892.6|893.2|893|892.8|892.6|5009
1749650720000|2025-06-11 14:05:20|893||892.8||893||892.8||31
1749650730000|2025-06-11 14:05:30|892.4|892|892.4|892|892.4|892|892.4|892|4200
1749650740000|2025-06-11 14:05:40|892|891.8|892.2|891.8|892.2|892|892|891.8|509
1749650750000|2025-06-11 14:05:50||892||891.8||892||891.8|130
1749650760000|2025-06-11 14:06:00|892|891.6|891.8|891.6|892|891.6|891.8|891.6|1470
1749650770000|2025-06-11 14:06:10|892||891.8||892||891.8||84
1749650780000|2025-06-11 14:06:20|||||||||234
1749650790000|2025-06-11 14:06:30|||||||||243
1749650800000|2025-06-11 14:06:40|||||||||10
1749650810000|2025-06-11 14:06:50|||||||||1227
1749650820000|2025-06-11 14:07:00|892.2|891.8|892.2|892|892.2|892|892.2|891.8|1056
1749650830000|2025-06-11 14:07:10|892.4|892.2|892.4|892|892.6|892.4|892.4|892|2491
1749650840000|2025-06-11 14:07:20||892.2||892.2||892.2||892.2|517
1749650850000|2025-06-11 14:07:30|892.2|892|892.2|892|892.2|892|892.2|892|593
1749650860000|2025-06-11 14:07:40|892.4|892.2|892.8|892.4|892.8|892.6|892.4|892.2|2564
1749650870000|2025-06-11 14:07:50||892.6||892.6||892.6||892.6|75
1749650880000|2025-06-11 14:08:00|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|162
1749650890000|2025-06-11 14:08:10|892.6|892.4|892.4|892.2|892.6|892.4|892.4|892.2|1329
1749650900000|2025-06-11 14:08:20|892.6|892.4|893.2|893|893.2|893|892.6|892.4|1635
1749650910000|2025-06-11 14:08:30|||||||||2169
1749650920000|2025-06-11 14:08:40|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|5890
1749650930000|2025-06-11 14:08:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|624
1749650940000|2025-06-11 14:09:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1319
1749650950000|2025-06-11 14:09:10||893.2||893.4||893.4||893.2|496
1749650960000|2025-06-11 14:09:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|639
1749650970000|2025-06-11 14:09:30|894||894||894||894||921
1749650980000|2025-06-11 14:09:40|894.2|894|894.4|894|894.4|894|894.2|894|148
1749650990000|2025-06-11 14:09:50|894.2||894.2||894.2||894.2||2638
1749651000000|2025-06-11 14:10:00|894.4|894.2|893.8|893.2|894.4|894.2|893.8|893.2|4993
1749651010000|2025-06-11 14:10:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|10153
1749651020000|2025-06-11 14:10:20|893.4|893|893.4|893|893.4|893.2|893.4|893|526
1749651030000|2025-06-11 14:10:30||893.2||893||893.2||893|1
1749651040000|2025-06-11 14:10:40|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|678
1749651060000|2025-06-11 14:11:00|893.4|893.2|893.4|893|893.4|893.2|893.2|893|4078
1749651070000|2025-06-11 14:11:10|893|892.8|893|892.8|893|892.8|893|892.8|2626
1749651080000|2025-06-11 14:11:20|892.8|892.6|893|892.6|893|892.6|892.8|892.6|1063
1749651100000|2025-06-11 14:11:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|77
1749651110000|2025-06-11 14:11:50|||||||||108
1749651120000|2025-06-11 14:12:00|||||||||1529
1749651130000|2025-06-11 14:12:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|147
1749651140000|2025-06-11 14:12:20|893.4|893|893.4|893|893.4|893|893.4|893|8184
1749651150000|2025-06-11 14:12:30|893.2|893.2|893.4|893.2|893.4|893.2|893.2|893.2|1196
1749651160000|2025-06-11 14:12:40||893||893||893||893|2762
1749651170000|2025-06-11 14:12:50|893.2|892.8|893.4|893|893.4|893|893.2|892.8|368
1749651180000|2025-06-11 14:13:00|893.2|892.8|893.4|893.2|893.4|893.2|893.2|892.8|4253
1749651190000|2025-06-11 14:13:10||893||893.2||893.2||893|132
1749651200000|2025-06-11 14:13:20||893||893||893.2||893|1171
1749651210000|2025-06-11 14:13:30||893.2||893.2||893.2||893|1291
1749651220000|2025-06-11 14:13:40|893.6||893.6||893.6||893.6||519
1749651230000|2025-06-11 14:13:50|893.4||893.4||893.4||893.4||929
1749651240000|2025-06-11 14:14:00|||||||||3368
1749651250000|2025-06-11 14:14:10|894|893.6|894|893.6|894|893.6|894|893.6|879
1749651260000|2025-06-11 14:14:20|||||||||110
1749651270000|2025-06-11 14:14:30|894.2|894|894.4|894.2|894.6|894.2|894.2|894|1197
1749651280000|2025-06-11 14:14:40|894.2|894|894.4|894|894.4|894|894.2|894|127
1749651290000|2025-06-11 14:14:50|||||||||32
1749651300000|2025-06-11 14:15:00|||||||||1902
1749651310000|2025-06-11 14:15:10|894.2||894.2||894.2||894.2||521
1749651320000|2025-06-11 14:15:20|||||||||111
1749651330000|2025-06-11 14:15:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|586
1749651340000|2025-06-11 14:15:40|894.4||894.4||894.4||894.4||77
1749651350000|2025-06-11 14:15:50|894.6||894.4||894.6||894.4||460
1749651360000|2025-06-11 14:16:00|894.6|894|894.4|894|894.6|894|894.4|894|323365
1749651370000|2025-06-11 14:16:10|||||||||2557
1749651380000|2025-06-11 14:16:20|||||||||2313
1749651390000|2025-06-11 14:16:30||894.2||894||894.2||894|278
1749651400000|2025-06-11 14:16:40|||||||||17
1749651410000|2025-06-11 14:16:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|269
1749651420000|2025-06-11 14:17:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|718
1749651430000|2025-06-11 14:17:10|||||||||2
1749651440000|2025-06-11 14:17:20|||||||||12
1749651450000|2025-06-11 14:17:30||893.4||893.2||893.4||893.2|57
1749651460000|2025-06-11 14:17:40||893.4||893.4||893.4||893.2|463
1749651470000|2025-06-11 14:17:50|893.4|893.2|893.4|892.8|893.4|893.2|893.4|892.8|1551
1749651480000|2025-06-11 14:18:00||893||893||893||893|15001
1749651490000|2025-06-11 14:18:10|893.2|892.8|893.2|893|893.2|893|893.2|892.8|3198
1749651500000|2025-06-11 14:18:20||892.8||892.8||892.8||892.8|119
1749651510000|2025-06-11 14:18:30|||||||||1642
1749651520000|2025-06-11 14:18:40|893|892.6|892.4|892|893|892.6|892.4|892|1900
1749651530000|2025-06-11 14:18:50|892|891.6|892.2|892|892.4|892|892|891.6|2119
1749651540000|2025-06-11 14:19:00|892.4|892.2|892.4|892|892.4|892.2|892.2|891.8|1515
1749651550000|2025-06-11 14:19:10|||||||||78
1749651560000|2025-06-11 14:19:20|||||||||153
1749651570000|2025-06-11 14:19:30|||||||||317
1749651580000|2025-06-11 14:19:40||892.2||892.2||892.2||892.2|531
1749651590000|2025-06-11 14:19:50|892.6|892.4|893|892.6|893|892.6|892.6|892.4|2653
1749651600000|2025-06-11 14:20:00||892.8||892.8||892.8||892.8|619
1749651610000|2025-06-11 14:20:10|893.2|893|893.2|892.8|893.2|893|893.2|892.8|1562
1749651620000|2025-06-11 14:20:20|893|892.6|893|892.6|893|892.6|893|892.6|581
1749651640000|2025-06-11 14:20:40|||||||||743
1749651650000|2025-06-11 14:20:50|892.8||893||893||892.8||10
1749651660000|2025-06-11 14:21:00|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|690
1749651670000|2025-06-11 14:21:10|892.6||892.6||892.6||892.6||2073
1749651680000|2025-06-11 14:21:20|||||||||146
1749651690000|2025-06-11 14:21:30|||||||||134
1749651700000|2025-06-11 14:21:40|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|3487
1749651710000|2025-06-11 14:21:50|||||||||442
1749651720000|2025-06-11 14:22:00|892.4|892|892.4|892|892.4|892|892.4|892|595
1749651730000|2025-06-11 14:22:10|||||||||77
1749651740000|2025-06-11 14:22:20|||||||||1014
1749651750000|2025-06-11 14:22:30|892.6|892.2|892.4|892|892.6|892.2|892.4|892|89
1749651760000|2025-06-11 14:22:40||892.2||892||892.2||892|19
1749651770000|2025-06-11 14:22:50||892.2||892||892.2||892|1063
1749651780000|2025-06-11 14:23:00||892.2||892||892.2||892|1953
1749651790000|2025-06-11 14:23:10|||||||||46
1749651800000|2025-06-11 14:23:20|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|1798
1749651810000|2025-06-11 14:23:30|892.4|892|892.2|892|892.4|892|892.2|892|106
1749651820000|2025-06-11 14:23:40|||||||||14
1749651830000|2025-06-11 14:23:50|||||||||1642
1749651840000|2025-06-11 14:24:00|||||||||74
1749651850000|2025-06-11 14:24:10|||||||||772
1749651860000|2025-06-11 14:24:20|892.4|891.8|892.4|892|892.4|892.2|892.4|891.8|2807
1749651870000|2025-06-11 14:24:30|892.6|892.2|892.6|892.4|892.6|892.4|892.6|892.2|1372
1749651880000|2025-06-11 14:24:40|||||||||1113
1749651890000|2025-06-11 14:24:50|||||||||41
1749651900000|2025-06-11 14:25:00|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|52
1749651910000|2025-06-11 14:25:10|893|892.8|893|892.8|893|892.8|893|892.8|11477
1749651920000|2025-06-11 14:25:20|893.2|893|893.4|893.2|893.6|893.2|893.2|893|2320
1749651930000|2025-06-11 14:25:30|893.6||893.4||893.6||893.4||533
1749651940000|2025-06-11 14:25:40|893.2|893|893|892.8|893.2|893|893|892.8|1260
1749651950000|2025-06-11 14:25:50|893.2||893.2||893.2||893||27
1749651960000|2025-06-11 14:26:00|||||||||759
1749651980000|2025-06-11 14:26:20|893.4|893|893.4|893|893.4|893|893.4|893|434
1749651990000|2025-06-11 14:26:30|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|2112
1749652000000|2025-06-11 14:26:40|893||893.2||893.2||893||4569
1749652010000|2025-06-11 14:26:50|||||||||623
1749652020000|2025-06-11 14:27:00|||||||||1308
1749652030000|2025-06-11 14:27:10|893.4|893.2|894|893.6|894|893.6|893.4|893.2|2145
1749652040000|2025-06-11 14:27:20|894.2|893.8|894|893.8|894.2|893.8|894|893.8|750
1749652050000|2025-06-11 14:27:30|894.2|894|894.2|894|894.2|894|894.2|894|240
1749652060000|2025-06-11 14:27:40|894.4||894.4||894.4||894.4||2411
1749652070000|2025-06-11 14:27:50||894.2||894||894.2||894|749
1749652080000|2025-06-11 14:28:00|894.2|893.8|894|893.8|894.4|893.8|894|893.8|395
1749652090000|2025-06-11 14:28:10|893.8|893.6|893.8|893.4|893.8|893.6|893.6|893.2|4125
1749652100000|2025-06-11 14:28:20|893.6|893.2|893.6|893.2|893.6|893.4|893.6|893.2|439
1749652110000|2025-06-11 14:28:30|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.2|1
1749652120000|2025-06-11 14:28:40|894|893.8|894.4|894|894.4|894.2|894|893.8|3553
1749652130000|2025-06-11 14:28:50|894.2|893.8|894|893.6|894.2|893.8|894|893.6|254
1749652140000|2025-06-11 14:29:00|893.8||893.8||893.8||893.8||4006
1749652150000|2025-06-11 14:29:10|894|893.4|894|893.6|894|893.6|894|893.4|1823
1749652160000|2025-06-11 14:29:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|342
1749652170000|2025-06-11 14:29:30|894|893.6|894.4|894|894.4|894|893.8|893.4|1591
1749652180000|2025-06-11 14:29:40|894|893.8|894.4|894|894.4|894|894|893.8|1117
1749652190000|2025-06-11 14:29:50|894.2||894.4||894.4||894.2||88
1749652200000|2025-06-11 14:30:00|894.2||894.2||894.4||894.2||215
1749652210000|2025-06-11 14:30:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|3270
1749652220000|2025-06-11 14:30:20||894||894||894||894|22
1749652230000|2025-06-11 14:30:30|||||||||2
1749652240000|2025-06-11 14:30:40|||||||||475
1749652250000|2025-06-11 14:30:50|894.8|894.2|894.8|894.6|894.8|894.6|894.8|894.2|53
1749652260000|2025-06-11 14:31:00|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|212
1749652270000|2025-06-11 14:31:10|894.6||894.6||894.6||894.6||0
1749652280000|2025-06-11 14:31:20|894.8||894.8||894.8||894.8||2681
1749652290000|2025-06-11 14:31:30|||||||||558
1749652300000|2025-06-11 14:31:40|894.6||894.8||894.8||894.6||448
1749652310000|2025-06-11 14:31:50|||||||||10
1749652320000|2025-06-11 14:32:00|||||||||29
1749652330000|2025-06-11 14:32:10|895|894.6|895|894.8|895|894.8|895|894.6|1272
1749652340000|2025-06-11 14:32:20|895.2|895|895.4|895.2|895.4|895.2|895.2|895|2870
1749652350000|2025-06-11 14:32:30|895.6|895.4|895.2|895|895.6|895.4|895.2|895|10997
1749652360000|2025-06-11 14:32:40||894.8||894.8||894.8||894.8|1596
1749652370000|2025-06-11 14:32:50|895||895.2||895.2||895||124
1749652380000|2025-06-11 14:33:00|||||||||6
1749652390000|2025-06-11 14:33:10||895||895||895||895|758
1749652400000|2025-06-11 14:33:20|895.4|895.2|895.6|895.4|895.6|895.4|895.4|895.2|477
1749652410000|2025-06-11 14:33:30||895.2||895.2||895.2||895.2|658
1749652420000|2025-06-11 14:33:40||895.4||895.4||895.4||895.4|1044
1749652430000|2025-06-11 14:33:50|||||||||24
1749652440000|2025-06-11 14:34:00|895.8||895.8||895.8||895.8||4293
1749652450000|2025-06-11 14:34:10|896|895.6|895.8|895.4|896|895.6|895.8|895.4|526
1749652460000|2025-06-11 14:34:20|896|895.6|896|895.6|896|895.6|896|895.6|2337
1749652470000|2025-06-11 14:34:30|896.2|895.8|896.2|895.8|896.2|895.8|896|895.6|3944
1749652480000|2025-06-11 14:34:40|896|895.6|895.8|895.4|896|895.8|895.6|895.2|4032
1749652490000|2025-06-11 14:34:50|895.6|895.6|895.8|895.6|895.8|895.6|895.6|895.6|3738
1749652500000|2025-06-11 14:35:00|895.6|895.4|896|895.6|896.6|896.2|895.6|895.2|5876
1749652510000|2025-06-11 14:35:10|895.8|895.4|895.6|895.2|896|895.6|895.6|895.2|1647
1749652520000|2025-06-11 14:35:20|895.8|895.4|895.8|895.6|895.8|895.6|895.6|895.2|1672
1749652530000|2025-06-11 14:35:30|||||||||56
1749652540000|2025-06-11 14:35:40|||||||||4766
1749652550000|2025-06-11 14:35:50|895.6|895.2|895.8|895.6|895.8|895.6|895.6|895.2|184
1749652560000|2025-06-11 14:36:00|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|688
1749652570000|2025-06-11 14:36:10||895.2||895.2||895.2||895.2|248
1749652580000|2025-06-11 14:36:20|895.4||895.4||895.4||895.4||289
1749652590000|2025-06-11 14:36:30|||||||||1000
1749652610000|2025-06-11 14:36:50|895|894.8|895.2|895|895.2|895|895|894.8|879
1749652620000|2025-06-11 14:37:00|||||||||6144
1749652630000|2025-06-11 14:37:10|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|2309
1749652640000|2025-06-11 14:37:20|895.4|895|895.4|895|895.6|895|895.4|895|1311
1749652650000|2025-06-11 14:37:30|895.8|895.2|895.8|895.6|895.8|895.6|895.8|895.2|1702
1749652660000|2025-06-11 14:37:40|||||||||12
1749652670000|2025-06-11 14:37:50|||||||||10
1749652680000|2025-06-11 14:38:00|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|2641
1749652690000|2025-06-11 14:38:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|49
1749652700000|2025-06-11 14:38:20||895.4||895.6||895.6||895.4|1406
1749652710000|2025-06-11 14:38:30|896|895.8|896.2|896|896.2|896|896|895.8|1980
1749652720000|2025-06-11 14:38:40|896|895.8|896|895.8|896|895.8|896|895.8|189
1749652730000|2025-06-11 14:38:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|12
1749652740000|2025-06-11 14:39:00||895.4||895.6||895.6||895.4|1765
1749652750000|2025-06-11 14:39:10|||||||||16
1749652760000|2025-06-11 14:39:20|||||||||9
1749652770000|2025-06-11 14:39:30|896||896||896||896||1549
1749652780000|2025-06-11 14:39:40|895.8|895.8|895.8|895.6|896|895.8|895.8|895.6|1064
1749652790000|2025-06-11 14:39:50|||||||||1653
1749652800000|2025-06-11 14:40:00||895.4||895.4||895.4||895.4|1109
1749652810000|2025-06-11 14:40:10|895.6||895.8||895.8||895.6||3699
1749652830000|2025-06-11 14:40:30|||||||||1361
1749652840000|2025-06-11 14:40:40|895.6||895.8||895.8||895.6||119
1749652850000|2025-06-11 14:40:50|895.4|895.6|895.4|895|895.4|895.6|895.4|895|45
1749652860000|2025-06-11 14:41:00|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|673
1749652870000|2025-06-11 14:41:10|895.4|895|895.4|895|895.4|895|895.2|895|442
1749652880000|2025-06-11 14:41:20|||||||||1113
1749652890000|2025-06-11 14:41:30||895.2||895.2||895.2||895.2|224
1749652900000|2025-06-11 14:41:40|896|895.6|896|895.8|896|895.8|895.8|895.6|3147
1749652910000|2025-06-11 14:41:50|896.2|896|896.2|895.8|896.2|896|896.2|895.8|3791
1749652920000|2025-06-11 14:42:00|||||||||2732
1749652930000|2025-06-11 14:42:10|896|895.6|895.8|895.6|896.2|895.6|895.8|895.6|1538
1749652940000|2025-06-11 14:42:20|896|895.4|896|895.6|896|895.6|896|895.4|274
1749652950000|2025-06-11 14:42:30||895.8||895.8||895.8||895.8|565
1749652960000|2025-06-11 14:42:40|896.2||896.2||896.2||896.2||2139
1749652970000|2025-06-11 14:42:50|896.4|896|896.2|896|896.4|896|896.2|896|267
1749652980000|2025-06-11 14:43:00|896|895.8|896|895.6|896|895.8|896|895.6|1808
1749652990000|2025-06-11 14:43:10||895.8||895.8||895.8||895.8|1000
1749653000000|2025-06-11 14:43:20|896.2||896.2||896.2||896.2||1135
1749653010000|2025-06-11 14:43:30|896|895.6|896|895.6|896|895.6|896|895.6|11
1749653020000|2025-06-11 14:43:40|||||||||1724
1749653030000|2025-06-11 14:43:50||895.8||895.8||895.8||895.8|810
1749653040000|2025-06-11 14:44:00|||||||||204
1749653050000|2025-06-11 14:44:10||895.6||895.6||895.6||895.6|988
1749653060000|2025-06-11 14:44:20||895.8||895.8||895.8||895.8|656
1749653070000|2025-06-11 14:44:30|||||||||14
1749653080000|2025-06-11 14:44:40|896.4|896|896.2|896|896.4|896|896.2|896|1023
1749653090000|2025-06-11 14:44:50|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|2029
1749653100000|2025-06-11 14:45:00||896.2||896.2||896.2||896.2|1189
1749653110000|2025-06-11 14:45:10|||||||||77
1749653120000|2025-06-11 14:45:20|||||||||1264
1749653130000|2025-06-11 14:45:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1700
1749653140000|2025-06-11 14:45:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|1400
1749653150000|2025-06-11 14:45:50||896.4||896.4||896.4||896.4|762
1749653160000|2025-06-11 14:46:00|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|1994
1749653170000|2025-06-11 14:46:10|||||||||48
1749653180000|2025-06-11 14:46:20|||||||||1264
1749653190000|2025-06-11 14:46:30|896.6|896.4|896.6|896.2|896.6|896.4|896.4|896.2|496
1749653200000|2025-06-11 14:46:40|896.4||896.4||896.4||896.4||1163
1749653210000|2025-06-11 14:46:50|896.6||896.6||896.6||896.6||851
1749653220000|2025-06-11 14:47:00|896.2|896|896.2|896|896.4|896|896.2|896|58
1749653230000|2025-06-11 14:47:10|||||||||31
1749653240000|2025-06-11 14:47:20|896.4|896.2|896.4|896|896.4|896.2|896.4|896|1785
1749653250000|2025-06-11 14:47:30|||||||||1256
1749653260000|2025-06-11 14:47:40||896.2||896.2||896.2||896.2|105
1749653270000|2025-06-11 14:47:50|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|3558
1749653280000|2025-06-11 14:48:00|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|3208
1749653290000|2025-06-11 14:48:10||896||896||896||896|378
1749653300000|2025-06-11 14:48:20||896.2||896.2||896.2||896.2|3
1749653310000|2025-06-11 14:48:30|||||||||1440
1749653320000|2025-06-11 14:48:40|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|1070
1749653330000|2025-06-11 14:48:50|||||||||12
1749653340000|2025-06-11 14:49:00|896.4|896|896.4|896|896.4|896|896.4|896|3118
1749653350000|2025-06-11 14:49:10|||||||||1444
1749653360000|2025-06-11 14:49:20|895.4|895.2|895.4|895.2|895.6|895.2|895.4|895.2|738
1749653370000|2025-06-11 14:49:30|||||||||2
1749653380000|2025-06-11 14:49:40|895.2|895|895.2|895|895.2|895|895.2|895|22
1749653390000|2025-06-11 14:49:50|||||||||8
1749653400000|2025-06-11 14:50:00|895|894.8|895|894.8|895|894.8|895|894.8|1422
1749653410000|2025-06-11 14:50:10|895.2|895|895.4|895|895.4|895|895.2|895|1408
1749653420000|2025-06-11 14:50:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|3062
1749653430000|2025-06-11 14:50:30|||||||||245
1749653440000|2025-06-11 14:50:40|||||||||2
1749653450000|2025-06-11 14:50:50|895|894.6|895|894.6|895|894.6|895|894.6|3800
1749653460000|2025-06-11 14:51:00|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.4|12424
1749653470000|2025-06-11 14:51:10|894.8||894.8||894.8||894.8||783
1749653480000|2025-06-11 14:51:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|652
1749653490000|2025-06-11 14:51:30|894.8|894.6|895.4|895|895.4|895|894.8|894.6|6236
1749653500000|2025-06-11 14:51:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|994
1749653510000|2025-06-11 14:51:50|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|28
1749653520000|2025-06-11 14:52:00||895.6||895.4||895.6||895.4|1848
1749653530000|2025-06-11 14:52:10|||||||||6
1749653540000|2025-06-11 14:52:20|||||||||167
1749653550000|2025-06-11 14:52:30|895.6|895.2|895.8|895.2|895.8|895.2|895.6|895.2|482
1749653560000|2025-06-11 14:52:40|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|1100
1749653570000|2025-06-11 14:52:50|||||||||1796
1749653580000|2025-06-11 14:53:00|895.4|895|895.4|895|895.6|895|895.4|895|3088
1749653590000|2025-06-11 14:53:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|19498
1749653600000|2025-06-11 14:53:20|||||||||16
1749653620000|2025-06-11 14:53:40|||||||||2
1749653630000|2025-06-11 14:53:50|||||||||1835
1749653640000|2025-06-11 14:54:00|||||||||676
1749653650000|2025-06-11 14:54:10|895.4|895|895.2|894.8|895.4|895|895.2|894.8|2704
1749653670000|2025-06-11 14:54:30|895||895||895||895||240
1749653680000|2025-06-11 14:54:40|||||||||1538
1749653690000|2025-06-11 14:54:50|||||||||627
1749653700000|2025-06-11 14:55:00|||||||||61
1749653710000|2025-06-11 14:55:10|895.2||895.2||895.2||895.2||4175
1749653720000|2025-06-11 14:55:20|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|371
1749653730000|2025-06-11 14:55:30|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|428
1749653740000|2025-06-11 14:55:40|||||||||615
1749653750000|2025-06-11 14:55:50|||||||||1883
1749653760000|2025-06-11 14:56:00|||||||||826
1749653770000|2025-06-11 14:56:10|||||||||201
1749653780000|2025-06-11 14:56:20|||||||||639
1749653790000|2025-06-11 14:56:30|||||||||1
1749653800000|2025-06-11 14:56:40|||||||||1946
1749653820000|2025-06-11 14:57:00|||||||||187
1749653830000|2025-06-11 14:57:10||895.4||895.4||895.4||895.4|371
1749653840000|2025-06-11 14:57:20|895.8||895.8||895.8||895.8||1107
1749653850000|2025-06-11 14:57:30|||||||||350
1749653860000|2025-06-11 14:57:40|895.6|895|895.2|894.8|895.6|895|895.2|894.8|218
1749653870000|2025-06-11 14:57:50|||||||||26
1749653880000|2025-06-11 14:58:00|895||895.2||895.2||895||27
1749653890000|2025-06-11 14:58:10|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|589
1749653900000|2025-06-11 14:58:20|||||||||1
1749653910000|2025-06-11 14:58:30|||||||||208
1749653920000|2025-06-11 14:58:40|894.4|894|894.4|894|894.4|894|894.4|894|1008
1749653930000|2025-06-11 14:58:50|894.6|894.2|894.4|894|894.6|894.2|894.4|894|1277
1749653940000|2025-06-11 14:59:00|||||||||4702
1749653950000|2025-06-11 14:59:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|3726
1749653960000|2025-06-11 14:59:20|894.6||894.8||894.8||894.6||3331
1749653970000|2025-06-11 14:59:30|894.6|894.2|894.6|894.4|894.6|894.4|894.4|894.2|1073
1749653980000|2025-06-11 14:59:40||894.2||894.2||894.2||894.2|3448
1749653990000|2025-06-11 14:59:50|894.4||894.6||894.6||894.4||281
1749654000000|2025-06-11 15:00:00|||||||||113
1749654010000|2025-06-11 15:00:10|||||||||2
1749654020000|2025-06-11 15:00:20||894.4||894.2||894.4||894.2|6
1749654030000|2025-06-11 15:00:30||894.4||894.2||894.4||894.2|2450
1749654040000|2025-06-11 15:00:40||894.4||894.4||894.4||894.4|1104
1749654050000|2025-06-11 15:00:50|||||||||559
1749654060000|2025-06-11 15:01:00||894.2||894.2||894.2||894.2|1542
1749654070000|2025-06-11 15:01:10|894.4||894.6||894.6||894.4||1076
1749654080000|2025-06-11 15:01:20|||||||||319
1749654090000|2025-06-11 15:01:30|895|894.4|895|894.6|895|894.8|895|894.4|7234
1749654100000|2025-06-11 15:01:40|||||||||112
1749654110000|2025-06-11 15:01:50|894.8||894.8||894.8||894.8||1
1749654120000|2025-06-11 15:02:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|2659
1749654130000|2025-06-11 15:02:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1355
1749654140000|2025-06-11 15:02:20|||||||||35
1749654150000|2025-06-11 15:02:30|894|893.8|894.2|893.8|894.2|893.8|894|893.6|1023
1749654160000|2025-06-11 15:02:40|||||||||32
1749654170000|2025-06-11 15:02:50|894.4|894|894.4|894|894.4|894|894.4|894|3463
1749654180000|2025-06-11 15:03:00|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|2386
1749654190000|2025-06-11 15:03:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|258
1749654200000|2025-06-11 15:03:20|||||||||327
1749654210000|2025-06-11 15:03:30|894.6||894.6||894.6||894.6||695
1749654220000|2025-06-11 15:03:40||894.4||894.4||894.4||894.4|70
1749654230000|2025-06-11 15:03:50|894.8||894.8||894.8||894.8||124
1749654240000|2025-06-11 15:04:00|894.6||894.8||894.8||894.6||418
1749654250000|2025-06-11 15:04:10|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|823
1749654260000|2025-06-11 15:04:20|||||||||2333
1749654270000|2025-06-11 15:04:30|||||||||3
1749654280000|2025-06-11 15:04:40|||||||||886
1749654290000|2025-06-11 15:04:50|894.6||894.6||894.6||894.6||596
1749654300000|2025-06-11 15:05:00|894.4|894|894.4|894.2|894.4|894.2|894.4|894|1867
1749654310000|2025-06-11 15:05:10|||||||||34
1749654320000|2025-06-11 15:05:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1
1749654330000|2025-06-11 15:05:30|||||||||335
1749654340000|2025-06-11 15:05:40|||||||||22
1749654350000|2025-06-11 15:05:50|895|894.6|895.4|895.2|895.4|895.2|895|894.6|1647
1749654360000|2025-06-11 15:06:00|895.2|895|895.2|895|895.2|895|895.2|895|675
1749654370000|2025-06-11 15:06:10|||||||||1287
1749654380000|2025-06-11 15:06:20|||||||||199
1749654390000|2025-06-11 15:06:30|||||||||63
1749654400000|2025-06-11 15:06:40|||||||||575
1749654410000|2025-06-11 15:06:50|895.4||895.4||895.4||895.4||567
1749654420000|2025-06-11 15:07:00|||||||||2045
1749654430000|2025-06-11 15:07:10|895.2|895.2|895.4|895|895.4|895.2|895.2|895|3264
1749654440000|2025-06-11 15:07:20|895.2||895.2||895.2||895.2||7
1749654450000|2025-06-11 15:07:30|||||||||1376
1749654460000|2025-06-11 15:07:40|||||||||6
1749654470000|2025-06-11 15:07:50|||||||||468
1749654480000|2025-06-11 15:08:00|895|894.8|895|894.6|895|894.8|895|894.6|53
1749654490000|2025-06-11 15:08:10|894.8||895||895||894.8||1087
1749654500000|2025-06-11 15:08:20|894.8|894.4|894.6|894.4|894.8|894.4|893.6|893.4|4367
1749654510000|2025-06-11 15:08:30|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|6816
1749654520000|2025-06-11 15:08:40||894.6||894.6||894.6||894.6|1863
1749654530000|2025-06-11 15:08:50|894.6|894.4|894.8|894.6|894.8|894.6|894.6|894.4|773
1749654540000|2025-06-11 15:09:00|894.6|894.4|895.2|894.8|895.2|894.8|894.6|894.2|271364
1749654550000|2025-06-11 15:09:10|||||||||93
1749654560000|2025-06-11 15:09:20|895|894.6|895.2|894.8|895.2|894.8|895|894.6|401
1749654570000|2025-06-11 15:09:30|895|894.6|895|894.8|895.2|894.8|895|894.6|1063
1749654580000|2025-06-11 15:09:40|895.4|895|895.4|895|895.4|895|895.4|895|1685
1749654590000|2025-06-11 15:09:50|895.2|894.6|894.8|894.6|895.2|894.6|894.8|894.6|114
1749654600000|2025-06-11 15:10:00|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|1765
1749654610000|2025-06-11 15:10:10|894.6||894.8||894.8||894.6||905
1749654620000|2025-06-11 15:10:20||894.4||894.6||894.6||894.4|12
1749654630000|2025-06-11 15:10:30|895|894.8|895|894.8|895|894.8|895|894.6|1660
1749654640000|2025-06-11 15:10:40|895.2|895|895.2|895|895.2|895|895.2|895|1552
1749654650000|2025-06-11 15:10:50|895.4||895.2||895.4||895.2||140
1749654660000|2025-06-11 15:11:00|895|894.8|895|894.8|895.2|895|895|894.6|6098
1749654670000|2025-06-11 15:11:10|894.8|894.6|895|894.6|895|894.6|894.8|894.6|692
1749654680000|2025-06-11 15:11:20|||||||||132
1749654690000|2025-06-11 15:11:30|895.2|894.8|895|894.6|895.2|894.8|895|894.6|2492
1749654700000|2025-06-11 15:11:40||894.8||894.6||894.8||894.6|867
1749654710000|2025-06-11 15:11:50||894.8||894.8||894.8||894.8|0
1749654720000|2025-06-11 15:12:00|||||||||25
1749654730000|2025-06-11 15:12:10|895.2|894.6|895.2|894.8|895.2|894.8|895.2|894.6|1118
1749654740000|2025-06-11 15:12:20||895||895||895||895|89
1749654750000|2025-06-11 15:12:30|||||||||26
1749654760000|2025-06-11 15:12:40|||||||||1930
1749654770000|2025-06-11 15:12:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|2687
1749654780000|2025-06-11 15:13:00|||||||||578
1749654790000|2025-06-11 15:13:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1768
1749654800000|2025-06-11 15:13:20|||||||||8
1749654810000|2025-06-11 15:13:30||895.2||895.2||895.2||895.2|805
1749654820000|2025-06-11 15:13:40|||||||||28
1749654830000|2025-06-11 15:13:50|895.8|895.6|896|895.6|896|895.6|895.8|895.6|1355
1749654840000|2025-06-11 15:14:00|895.8||895.8||895.8||895.8||615
1749654850000|2025-06-11 15:14:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|375
1749654860000|2025-06-11 15:14:20|896|895.6|896|895.6|896|895.6|896|895.6|833
1749654870000|2025-06-11 15:14:30|||||||||250
1749654880000|2025-06-11 15:14:40|896.2|895.8|896.4|896.2|896.4|896.2|896.2|895.8|1432
1749654890000|2025-06-11 15:14:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|745
1749654900000|2025-06-11 15:15:00|896|895.6|895.8|895.6|896|895.6|895.8|895.6|1673
1749654910000|2025-06-11 15:15:10|896|895.8|896.2|895.8|896.2|895.8|896|895.8|3757
1749654920000|2025-06-11 15:15:20|||||||||1000
1749654930000|2025-06-11 15:15:30|896.4|896|896.4|896.2|896.4|896.2|896.4|896|244
1749654940000|2025-06-11 15:15:40|896.2|896|896|895.8|896.2|896|896|895.8|1648
1749654950000|2025-06-11 15:15:50|896.2||896||896.2||896||811
1749654960000|2025-06-11 15:16:00|896.2|896|896.2|896|896.2|896|896.2|896|1380
1749654970000|2025-06-11 15:16:10||895.8||895.8||895.8||895.8|1074
1749654980000|2025-06-11 15:16:20||896||896||896||896|2551
1749654990000|2025-06-11 15:16:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|5791
1749655000000|2025-06-11 15:16:40|896.2|896|896.4|896|896.4|896|896.2|896|317
1749655010000|2025-06-11 15:16:50|||||||||567
1749655020000|2025-06-11 15:17:00|896.2|895.8|896.2|895.8|896.2|896|896.2|895.8|2052
1749655040000|2025-06-11 15:17:20||896||896||896||896|305
1749655050000|2025-06-11 15:17:30|896.4||896.2||896.4||896.2||1029
1749655060000|2025-06-11 15:17:40|896.4||896.4||896.4||896.4||96
1749655080000|2025-06-11 15:18:00|896.2|895.8|896.6|896.4|896.6|896.4|896.2|895.8|4774
1749655090000|2025-06-11 15:18:10||896.2||896.2||896.2||896.2|363
1749655100000|2025-06-11 15:18:20||896.4||896.4||896.4||896.4|613
1749655110000|2025-06-11 15:18:30|896.8||896.8||896.8||896.8||441
1749655120000|2025-06-11 15:18:40|||||||||3
1749655130000|2025-06-11 15:18:50||896.6||896.6||896.6||896.6|82
1749655140000|2025-06-11 15:19:00||896.4||896.6||896.6||896.4|209
1749655150000|2025-06-11 15:19:10|||||||||339
1749655160000|2025-06-11 15:19:20|897|896.4|896.6|896.4|897|896.4|896.6|896.4|808
1749655170000|2025-06-11 15:19:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|116
1749655180000|2025-06-11 15:19:40|896.2|896|896.2|896|896.4|896|896.2|896|461
1749655190000|2025-06-11 15:19:50|896.4||896.4||896.4||896.4||892
1749655200000|2025-06-11 15:20:00||896.2||896||896.2||896|836
1749655210000|2025-06-11 15:20:10|896.2|896.2|896.4|896|896.4|896.2|896.2|896|769
1749655220000|2025-06-11 15:20:20|896.2||896.2||896.2||896.2||1581
1749655230000|2025-06-11 15:20:30|896.4||896.4||896.4||896.2||114
1749655240000|2025-06-11 15:20:40|896.2||896.2||896.2||896.2||484
1749655250000|2025-06-11 15:20:50|||||||||1436
1749655260000|2025-06-11 15:21:00|||||||||295
1749655270000|2025-06-11 15:21:10|||||||||295
1749655280000|2025-06-11 15:21:20||895.8||895.8||895.8||895.8|1847
1749655290000|2025-06-11 15:21:30|896|896|896.2|896|896.2|896|896|896|828
1749655300000|2025-06-11 15:21:40|||||||||1074
1749655310000|2025-06-11 15:21:50|896.4|895.8|896|895.8|896.4|895.8|896|895.8|9598
1749655320000|2025-06-11 15:22:00|||||||||121
1749655330000|2025-06-11 15:22:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|2165
1749655340000|2025-06-11 15:22:20|||||||||1235
1749655350000|2025-06-11 15:22:30|895.8||895.6||895.8||895.6||2865
1749655360000|2025-06-11 15:22:40|||||||||5310
1749655370000|2025-06-11 15:22:50|||||||||2634
1749655380000|2025-06-11 15:23:00|||||||||4082
1749655390000|2025-06-11 15:23:10|895.8|895.8|896.4|896|896.4|896|895.8|895.8|13719
1749655400000|2025-06-11 15:23:20|896.2||896.4||896.4||896.2||2622
1749655410000|2025-06-11 15:23:30|||||||||593
1749655420000|2025-06-11 15:23:40|||||||||5407
1749655430000|2025-06-11 15:23:50|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|151
1749655440000|2025-06-11 15:24:00|896.8||896.8||896.8||896.6||3095
1749655450000|2025-06-11 15:24:10|||||||||2224
1749655460000|2025-06-11 15:24:20|||||||||2259
1749655470000|2025-06-11 15:24:30|||||||||679
1749655480000|2025-06-11 15:24:40|||||||||3299
1749655490000|2025-06-11 15:24:50|||||||||1363
1749655500000|2025-06-11 15:25:00|896.6|896.2|896.4|896.2|896.6|896.2|896.4|896.2|1194
1749655510000|2025-06-11 15:25:10|896.2|896|896.2|895.8|896.2|896|896|895.8|6933
1749655520000|2025-06-11 15:25:20|896||896||896||896||549
1749655530000|2025-06-11 15:25:30|||||||||271
1749655540000|2025-06-11 15:25:40|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|1337
1749655550000|2025-06-11 15:25:50|896||896||896||896||5040
1749655560000|2025-06-11 15:26:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|2179
1749655570000|2025-06-11 15:26:10|||||||||1817
1749655580000|2025-06-11 15:26:20|895.6|895.2|895.4|895.2|895.6|895.2|895.2|895|18955
1749655590000|2025-06-11 15:26:30||895||895.2||895.2||895|4876
1749655600000|2025-06-11 15:26:40|895.6|895|895.6|895.2|895.6|895.2|895.6|895|543
1749655610000|2025-06-11 15:26:50|895.4|895|895.4|895|895.4|895|895.4|895|1682
1749655620000|2025-06-11 15:27:00|895.2|894.8|895|894.8|895.2|894.8|895|894.8|14530
1749655630000|2025-06-11 15:27:10|||||||||9282
1749655640000|2025-06-11 15:27:20|||||||||1274
1749655650000|2025-06-11 15:27:30|||||||||1182
1749655660000|2025-06-11 15:27:40|||||||||2333
1749655670000|2025-06-11 15:27:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|3311
1749655680000|2025-06-11 15:28:00|894.6|894.2|894.6|894.2|894.6|894.4|894.6|894.2|2108
1749655690000|2025-06-11 15:28:10|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.2|7420
1749655700000|2025-06-11 15:28:20||894.6||894.6||894.6||894.6|712
1749655710000|2025-06-11 15:28:30|895||894.8||895||894.8||2831
1749655720000|2025-06-11 15:28:40|||||||||124
1749655730000|2025-06-11 15:28:50|895||895||895||895||1672
1749655740000|2025-06-11 15:29:00|894.8|894.2|894.4|894|894.8|894.2|894.4|894|1632
1749655750000|2025-06-11 15:29:10||894.2||894||894.2||894|86
1749655760000|2025-06-11 15:29:20|894.6|894.2|894|893.8|894.6|894.2|894|893.8|51923
1749655770000|2025-06-11 15:29:30|894.2||894||894.2||894||3993
1749655780000|2025-06-11 15:29:40|894.4|894|894.6|894.2|894.8|894.4|894.4|894|4160
1749655790000|2025-06-11 15:29:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.2|724
1749711600000|2025-06-12 07:00:00|897.4|896.4|897.6|896.8|897.6|896.8|896.2|895.2|2859
1749711610000|2025-06-12 07:00:10|898|897.4|897.2|896.2|898|897.4|896.8|895.8|10960
1749711620000|2025-06-12 07:00:20|897|896.4|897|896.4|897|896.4|897|896.4|7095
1749711630000|2025-06-12 07:00:30|896.6|896.2|896.6|895.8|896.6|896.2|896.2|895.4|4034
1749711640000|2025-06-12 07:00:40|||||||||1828
1749711650000|2025-06-12 07:00:50|895.4|894.8|893.6|893.2|895.4|894.8|893.6|893.2|2694
1749711660000|2025-06-12 07:01:00|893.4|893.4|891.8|891|893.6|893.4|891.8|891|460
1749711670000|2025-06-12 07:01:10|892.2|891.4|891.8|891|892.2|891.4|891.8|891|727
1749711680000|2025-06-12 07:01:20|891.4|891.2|891.6|891|891.6|891.4|891.4|891|30
1749711690000|2025-06-12 07:01:30|891.8|891.2|892.2|891.2|892.2|891.2|891.8|891.2|112
1749711700000|2025-06-12 07:01:40||891.4||891.6||891.6||891.4|243
1749711710000|2025-06-12 07:01:50|||||||||1832
1749711720000|2025-06-12 07:02:00|892|891|891.6|891|892.2|891|891.6|891|663
1749711730000|2025-06-12 07:02:10|891|890.6|890.6|890.2|891|890.6|890.6|890.2|1427
1749711740000|2025-06-12 07:02:20|890.4|890|890|889.2|890.4|890|890|889.2|1119
1749711750000|2025-06-12 07:02:30|889.8|889|890|889|890|889|889.6|888.6|704
1749711760000|2025-06-12 07:02:40|889.8||889.8||890||889.8||542
1749711770000|2025-06-12 07:02:50||888.8||889||889||888.8|22
1749711780000|2025-06-12 07:03:00|890.2|889.6|890.4|889.6|890.4|889.6|890.2|889.6|2257
1749711790000|2025-06-12 07:03:10|890.6|890|892.2|891.4|892.2|891.6|890.6|890|31
1749711800000|2025-06-12 07:03:20|891.8|891|891.8|891|892|891.2|891.8|891|66
1749711810000|2025-06-12 07:03:30|891.6|890.8|891.8|891|891.8|891|891.6|890.8|1281
1749711820000|2025-06-12 07:03:40|892|891.2|892.8|892.2|893|892.2|892|891.2|25
1749711830000|2025-06-12 07:03:50|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|1128
1749711840000|2025-06-12 07:04:00|892.6|892|891.6|891.4|892.6|892|891.6|891.4|1100
1749711850000|2025-06-12 07:04:10|891.8||891.8||891.8||891.8||24
1749711860000|2025-06-12 07:04:20|892|891.6|892.2|891.4|892.4|891.6|892|891.4|2389
1749711870000|2025-06-12 07:04:30|892.4|891.6|893|892.2|893|892.2|892.4|891.6|864
1749711880000|2025-06-12 07:04:40|892.8|892|892.8|892|893|892.2|892.8|892|976
1749711890000|2025-06-12 07:04:50|893|892.2|892.8|892|893|892.2|892.8|892|100
1749711900000|2025-06-12 07:05:00|893.2|892.2|893.6|892.8|893.6|892.8|893|892.2|1865
1749711910000|2025-06-12 07:05:10|893.4||893.4||893.4||893.4||2947
1749711920000|2025-06-12 07:05:20|893.8|893|893.8|893|893.8|893|893.8|893|598
1749711930000|2025-06-12 07:05:30|893.4|892.8|893.4|892.6|893.4|892.8|893.2|892.6|187
1749711940000|2025-06-12 07:05:40|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|1750
1749711950000|2025-06-12 07:05:50|892|891|891.8|891|892|891|891.8|891|2140
1749711960000|2025-06-12 07:06:00|891.6|890.6|891.8|891|891.8|891|891.4|890.6|1344
1749711970000|2025-06-12 07:06:10|892.2|891.8|893|892.2|893|892.4|892|891.6|155
1749711980000|2025-06-12 07:06:20|893.8|892.4|893.6|892.8|893.8|893.2|893.4|892.4|2418
1749711990000|2025-06-12 07:06:30|893.2|892.4|892.8|892.2|893.2|892.4|892.8|892.2|648
1749712000000|2025-06-12 07:06:40|893|891.6|892.4|891.6|893|891.6|892.4|891.6|4628
1749712010000|2025-06-12 07:06:50|||||||||1288
1749712020000|2025-06-12 07:07:00|892.2||892.2||892.2||892.2||288
1749712030000|2025-06-12 07:07:10|892.4|891|891.6|890.8|892.4|891|891.6|890.8|408
1749712040000|2025-06-12 07:07:20|891.8|891.4|891.6|890.8|892.2|891.4|891.6|890.8|3836
1749712050000|2025-06-12 07:07:30|891.4||891.4||891.4||891.4||2985
1749712060000|2025-06-12 07:07:40|||||||||22
1749712070000|2025-06-12 07:07:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|65
1749712080000|2025-06-12 07:08:00|891.8|890.8|891.8|891.2|891.8|891.2|891.8|890.6|293
1749712090000|2025-06-12 07:08:10|892.6|891.8|892.8|892|892.8|892|892.6|891.8|1505
1749712100000|2025-06-12 07:08:20|892.2|891.6|892.8|892|892.8|892|892.2|891.6|745
1749712110000|2025-06-12 07:08:30|892.6||892.6||892.6||892.6||22
1749712120000|2025-06-12 07:08:40|892.4|891.6|892.2|891.6|892.6|892|892.2|891.6|269
1749712130000|2025-06-12 07:08:50|892|891.2|892|891.4|892|891.4|892|891.2|7013
1749712140000|2025-06-12 07:09:00|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|1841
1749712150000|2025-06-12 07:09:10|891.8|891.4|892.8|892.4|892.8|892.4|891.8|891.4|1908
1749712160000|2025-06-12 07:09:20|893.4|892.8|893.4|892.8|893.4|892.8|893.2|892.8|5201
1749712170000|2025-06-12 07:09:30|||||||||1
1749712180000|2025-06-12 07:09:40|893|892.6|893.2|892.6|893.2|892.6|893|892.6|1404
1749712190000|2025-06-12 07:09:50|893|892.2|893|892.4|893|892.4|892.8|892.2|745
1749712200000|2025-06-12 07:10:00|893.2|892.2|893.4|892.8|893.8|893.2|893.2|892.2|3243
1749712210000|2025-06-12 07:10:10|893.6||893.4||893.6||893.4||30
1749712220000|2025-06-12 07:10:20|893.2|892.6|892|891.4|893.2|892.6|892|891.2|4255
1749712230000|2025-06-12 07:10:30|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|474
1749712240000|2025-06-12 07:10:40|892|891.6|891|890.4|892|891.6|891|890.4|2310
1749712250000|2025-06-12 07:10:50|890.8|890.2|891|890.6|891|890.6|890.8|890.2|727
1749712260000|2025-06-12 07:11:00|891.4|891|891.2|890.6|891.8|891.2|891|890.4|2096
1749712270000|2025-06-12 07:11:10|||||||||1715
1749712280000|2025-06-12 07:11:20|891|890.4|890.8|890.4|891|890.4|890.8|890.4|344
1749712290000|2025-06-12 07:11:30|890.6|890.2|890.2|889.6|890.6|890.2|890.2|889.6|6948
1749712300000|2025-06-12 07:11:40|890|889.2|889.8|889.2|890|889.2|889.8|889.2|1130
1749712310000|2025-06-12 07:11:50||889.4||889.4||889.4||889.4|1542
1749712320000|2025-06-12 07:12:00|889.6|889.2|889.6|889|889.6|889.2|889.6|889|2658
1749712330000|2025-06-12 07:12:10|889.4||889.2||889.6||889.2||424
1749712340000|2025-06-12 07:12:20||888.6||888.8||888.8||888.6|375
1749712350000|2025-06-12 07:12:30|889|888.6|889.6|889.2|889.6|889.2|889|888.4|883
1749712360000|2025-06-12 07:12:40||889||889.2||889.2||889|14
1749712370000|2025-06-12 07:12:50|889.4|889|889.4|889|889.4|889|889.4|889|2069
1749712380000|2025-06-12 07:13:00|890|889.4|890|889.4|890|889.4|890|889.4|310
1749712390000|2025-06-12 07:13:10|889.8|889.6|890.4|890.2|890.4|890.2|889.8|889.6|3939
1749712400000|2025-06-12 07:13:20|891|890.6|891|890.6|891|890.6|891|890.6|31
1749712410000|2025-06-12 07:13:30|891.4|890.8|891.2|890.8|891.6|891|891.2|890.8|1143
1749712420000|2025-06-12 07:13:40|891.4||891.2||891.4||891.2||12
1749712430000|2025-06-12 07:13:50|891|890.6|890.6|890.2|891|890.6|890.4|890|4591
1749712440000|2025-06-12 07:14:00|890.4|890|890.2|889.8|890.6|890|890.2|889.8|572
1749712450000|2025-06-12 07:14:10|890.4|890|890.4|889.8|890.4|890|890.2|889.8|19
1749712460000|2025-06-12 07:14:20|890.2||890.2||890.2||890||1573
1749712470000|2025-06-12 07:14:30|890.4|889.4|890|889.4|890.4|889.4|889.8|889.2|6443
1749712480000|2025-06-12 07:14:40|890.4|890|890.2|889.8|890.4|890|890.2|889.8|435
1749712490000|2025-06-12 07:14:50|889.8|889.6|890.4|889.8|890.4|889.8|889.8|889.6|1364
1749712500000|2025-06-12 07:15:00||890.2||890||890.2||889.8|543
1749712510000|2025-06-12 07:15:10|890.8|890.2|890.6|890|890.8|890.4|890.6|890|2374
1749712520000|2025-06-12 07:15:20|890.4|889.8|890.4|889.8|890.4|889.8|890.2|889.8|270
1749712530000|2025-06-12 07:15:30|890.6|890|890.4|889.8|890.6|890|890.4|889.8|1653
1749712540000|2025-06-12 07:15:40|890.2|890|890.2|890|890.2|890|890.2|890|363
1749712550000|2025-06-12 07:15:50|890|889.8|889.8|889.2|890|889.8|889.8|889.2|114
1749712560000|2025-06-12 07:16:00|889.6|889|889.4|889|889.6|889|889.4|889|2445
1749712570000|2025-06-12 07:16:10|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|375
1749712580000|2025-06-12 07:16:20|||||||||57
1749712590000|2025-06-12 07:16:30|889|888.8|888.8|888.2|889|888.8|888.8|888.2|136
1749712600000|2025-06-12 07:16:40|888.6||888.4||888.6||888.4||9613
1749712610000|2025-06-12 07:16:50|888.6||888.6||888.6||888.6||1125
1749712620000|2025-06-12 07:17:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|586
1749712630000|2025-06-12 07:17:10|888|887.2|887.6|887.2|888|887.2|887.6|887.2|4840
1749712640000|2025-06-12 07:17:20|888|887.4|887.8|887.2|888|887.4|887.8|887.2|11304
1749712650000|2025-06-12 07:17:30|887.6||887.6||887.6||887.6||56
1749712660000|2025-06-12 07:17:40|887.4|887|887.4|887.2|887.4|887.2|887.2|886.8|10
1749712670000|2025-06-12 07:17:50|887.2|887|887.4|887.2|887.4|887.2|887.2|886.8|400
1749712680000|2025-06-12 07:18:00|887.2|886.8|886.6|886.4|887.2|886.8|886.6|886.4|3827
1749712690000|2025-06-12 07:18:10|886.8|886.2|886.2|885.8|886.8|886.2|886.2|885.8|5521
1749712700000|2025-06-12 07:18:20|886.6|886|886.4|886|886.6|886|886.4|886|6279
1749712710000|2025-06-12 07:18:30||885.8||886||886||885.8|32
1749712720000|2025-06-12 07:18:40||885.8||886||886||885.8|1
1749712730000|2025-06-12 07:18:50|886.2|885.8|886.8|886.2|886.8|886.4|886.2|885.8|695
1749712740000|2025-06-12 07:19:00|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|740
1749712750000|2025-06-12 07:19:10|886.6|886|886.4|885.8|886.6|886|886.4|885.8|5
1749712760000|2025-06-12 07:19:20|886.6|886.2|887.2|886.6|887.2|886.6|886.6|886.2|14
1749712770000|2025-06-12 07:19:30|887|886.4|886.8|886.4|887|886.4|886.8|886.4|169
1749712780000|2025-06-12 07:19:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|56
1749712790000|2025-06-12 07:19:50|886.2|885.8|886.4|886.2|886.4|886.2|886.2|885.8|1356
1749712800000|2025-06-12 07:20:00|886.2|885.8|886.2|886|886.2|886|886|885.8|9559
1749712810000|2025-06-12 07:20:10|886.6|886.2|886.8|886.2|887|886.6|886.6|886.2|1044
1749712820000|2025-06-12 07:20:20|886.6|886.4|886.6|886|886.6|886.4|886.6|886|593
1749712830000|2025-06-12 07:20:30|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886|149
1749712840000|2025-06-12 07:20:40|886.4|886|886.4|886|886.4|886.2|886.4|886|15
1749712850000|2025-06-12 07:20:50|886.2|885.6|886|885.8|886.2|885.8|886|885.6|1529
1749712860000|2025-06-12 07:21:00|886.2|886|886.4|886|886.4|886|886|886|2215
1749712870000|2025-06-12 07:21:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|14
1749712880000|2025-06-12 07:21:20|886||886.2||886.2||886||739
1749712890000|2025-06-12 07:21:30|886||886.2||886.2||886||2166
1749712900000|2025-06-12 07:21:40|||||||||16935
1749712910000|2025-06-12 07:21:50|886||886||886||886||701
1749712920000|2025-06-12 07:22:00|||||||||900
1749712930000|2025-06-12 07:22:10|||||||||1564
1749712940000|2025-06-12 07:22:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1069
1749712950000|2025-06-12 07:22:30|885.6|885.4|885.8|885.4|885.8|885.6|885.4|885.2|4476
1749712960000|2025-06-12 07:22:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1778
1749712970000|2025-06-12 07:22:50|885.8|885.4|886|885.8|886|885.8|885.8|885.4|208
1749712980000|2025-06-12 07:23:00||885.6||885.6||885.6||885.6|174
1749712990000|2025-06-12 07:23:10|||||||||32
1749713000000|2025-06-12 07:23:20|885.8|885.4|886.4|886|886.4|886|885.8|885.4|4002
1749713010000|2025-06-12 07:23:30|886.2|886.2|886|885.4|886.2|886.2|886|885.4|1638
1749713020000|2025-06-12 07:23:40|885.8||886||886||885.8||1448
1749713030000|2025-06-12 07:23:50|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|172
1749713040000|2025-06-12 07:24:00|886.4|885.8|886.2|885.6|886.4|885.8|886.2|885.6|52
1749713050000|2025-06-12 07:24:10|886|885.8|886|885.6|886.4|885.8|886|885.6|18
1749713060000|2025-06-12 07:24:20|885.6|885.2|885.4|885|885.6|885.2|885.4|885|47
1749713070000|2025-06-12 07:24:30|||||||||8
1749713080000|2025-06-12 07:24:40|885.6|885.2|885.8|885.2|885.8|885.4|885.6|885.2|690
1749713090000|2025-06-12 07:24:50|886|885.6|886|885.4|886.2|885.6|885.6|885.2|1438
1749713100000|2025-06-12 07:25:00|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|22
1749713110000|2025-06-12 07:25:10|886|885.4|885.6|885|886|885.6|885.6|885|987
1749713120000|2025-06-12 07:25:20|885.4|884.8|885.2|884.8|885.4|884.8|885.2|884.8|603
1749713130000|2025-06-12 07:25:30|885|884.2|885|884.4|885|884.6|884.8|884.2|424
1749713140000|2025-06-12 07:25:40|884.8||884.8||884.8||884.8||6044
1749713150000|2025-06-12 07:25:50|884.6|884|884.8|884.2|884.8|884.2|884.6|884|1713
1749713160000|2025-06-12 07:26:00|884.6|884|884.6|884|884.6|884|884.6|884|22
1749713170000|2025-06-12 07:26:10|884.4||884.2||884.4||884.2||27
1749713180000|2025-06-12 07:26:20|884|883.8|883.8|883.6|884|883.8|883.8|883.6|437
1749713190000|2025-06-12 07:26:30|884|883.8|884.2|883.8|884.2|883.8|884|883.8|24
1749713200000|2025-06-12 07:26:40|884.6|884.2|884.4|883.8|884.6|884.2|884.2|883.6|3551
1749713210000|2025-06-12 07:26:50|884.2||884.4||884.4||884.2||72
1749713220000|2025-06-12 07:27:00|884.2|883.6|884.2|883.8|884.2|883.8|884|883.6|978
1749713230000|2025-06-12 07:27:10|884|883.6|884|883.6|884|883.6|884|883.6|865
1749713240000|2025-06-12 07:27:20|884.2||884.2||884.2||884.2||363
1749713250000|2025-06-12 07:27:30|884||884||884.2||884||13922
1749713260000|2025-06-12 07:27:40|||||||||51
1749713270000|2025-06-12 07:27:50|884.2||884.2||884.2||884||8
1749713280000|2025-06-12 07:28:00|884.4|883.8|884.2|884|884.4|884|884.2|883.8|2985
1749713290000|2025-06-12 07:28:10|884.4||884.4||884.4||884.4||125
1749713300000|2025-06-12 07:28:20|884.2||884.4||884.4||884.2||1110
1749713310000|2025-06-12 07:28:30|||||||||156
1749713320000|2025-06-12 07:28:40|||||||||16
1749713330000|2025-06-12 07:28:50|884.2||884.4||884.4||884.2||903
1749713340000|2025-06-12 07:29:00|884.6|884.2|884.8|884.6|884.8|884.6|884.6|884.2|43
1749713350000|2025-06-12 07:29:10|884.6|884.4|884.8|884.2|884.8|884.4|884.6|884.2|2267
1749713360000|2025-06-12 07:29:20|884.6||884.6||884.6||884.6||0
1749713370000|2025-06-12 07:29:30|884.4||884.6||884.8||884.4||11
1749713380000|2025-06-12 07:29:40|884.8||884.6||884.8||884.6||687
1749713390000|2025-06-12 07:29:50|884.8|884.4|884.8|884.2|884.8|884.4|884.8|884.2|1734
1749713400000|2025-06-12 07:30:00|885|884.8|884.4|884|885|884.8|884.4|884|6853
1749713410000|2025-06-12 07:30:10|884.2|883.8|884|883.8|884.2|883.8|884|883.8|2555
1749713420000|2025-06-12 07:30:20|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|30
1749713430000|2025-06-12 07:30:30|||||||||133
1749713440000|2025-06-12 07:30:40|||||||||463
1749713450000|2025-06-12 07:30:50|883.8||883.8||883.8||883.8||23
1749713460000|2025-06-12 07:31:00|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|77
1749713470000|2025-06-12 07:31:10|884.4|884|884.2|883.8|884.4|884|884|883.8|1680
1749713480000|2025-06-12 07:31:20|||||||||6
1749713490000|2025-06-12 07:31:30|884|883.6|884|883.6|884|883.6|884|883.6|3163
1749713500000|2025-06-12 07:31:40|883.8|883.4|882.6|882.4|883.8|883.4|882.6|882.4|4602
1749713510000|2025-06-12 07:31:50|882.4|882|882.6|882|882.6|882|882.4|882|1772
1749713520000|2025-06-12 07:32:00|882.2|882.2|882.2|882|882.2|882.2|882.2|882|1165
1749713530000|2025-06-12 07:32:10|882|881.8|882.2|882|882.2|882|882|881.6|87
1749713540000|2025-06-12 07:32:20|882|881.6|881.8|881.4|882|881.6|881.8|881.4|694
1749713550000|2025-06-12 07:32:30|882|881.6|881.8|881.2|882|881.8|881.8|881.2|777
1749713560000|2025-06-12 07:32:40|881.4|881|880.4|880.2|881.4|881|880.4|880.2|1673
1749713570000|2025-06-12 07:32:50|||||||||2817
1749713580000|2025-06-12 07:33:00|880.8|880.4|880.6|880|880.8|880.4|880.2|880|3456
1749713590000|2025-06-12 07:33:10|881.4|881|881.2|881|881.4|881.2|881.2|881|1807
1749713600000|2025-06-12 07:33:20|881|880.4|880.8|880.4|881|880.4|880.8|880.4|1272
1749713610000|2025-06-12 07:33:30|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1330
1749713620000|2025-06-12 07:33:40|880.4|880|880.4|880|880.4|880|880.4|880|3674
1749713630000|2025-06-12 07:33:50|880.2||880.2||880.2||880.2||3603
1749713640000|2025-06-12 07:34:00|880.4|880.2|880.8|880.6|880.8|880.6|880.4|880.2|85
1749713650000|2025-06-12 07:34:10|||||||||1278
1749713660000|2025-06-12 07:34:20|881|880.8|881.2|881|881.2|881|881|880.8|736
1749713670000|2025-06-12 07:34:30|||||||||2189
1749713680000|2025-06-12 07:34:40|881.4|881.2|881.4|881|881.4|881.2|881.4|881|1133
1749713690000|2025-06-12 07:34:50|||||||||575
1749713700000|2025-06-12 07:35:00|881.8|881.4|882.2|881.8|882.2|881.8|881.8|881.4|1211
1749713710000|2025-06-12 07:35:10|||||||||999
1749713720000|2025-06-12 07:35:20|882|881.6|881.8|881.6|882.2|881.6|881.8|881.6|1801
1749713730000|2025-06-12 07:35:30|882|881.4|882|881.4|882|881.6|881.8|881.4|1731
1749713740000|2025-06-12 07:35:40|881.4|881|881.4|881|881.4|881|881.4|881|821
1749713750000|2025-06-12 07:35:50|881.6|881.4|882|881.4|882|881.6|881.6|881.4|421
1749713760000|2025-06-12 07:36:00||881.6||881.8||881.8||881.6|2447
1749713770000|2025-06-12 07:36:10|881.8|881.6|882|881.6|882|881.6|881.8|881.4|7
1749713780000|2025-06-12 07:36:20|||||||||1220
1749713790000|2025-06-12 07:36:30|||||||||530
1749713800000|2025-06-12 07:36:40|882.2|882|882.4|881.8|882.4|882.2|882.2|881.8|2314
1749713810000|2025-06-12 07:36:50|882.2|881.6|881.8|881.4|882.2|881.6|881.8|881.4|1510
1749713820000|2025-06-12 07:37:00|881.4|881|880.8|880.4|881.4|881|880.8|880.4|5447
1749713830000|2025-06-12 07:37:10|880.6|880.2|880.8|880.2|880.8|880.4|880.6|880|59
1749713840000|2025-06-12 07:37:20||880.4||880.4||880.4||880.4|526
1749713850000|2025-06-12 07:37:30||880.6||880.6||880.6||880.6|1057
1749713860000|2025-06-12 07:37:40|881.2|881|881.6|881.2|881.6|881.4|881.2|881|2027
1749713870000|2025-06-12 07:37:50|881.4|880.8|881.6|881|881.6|881|881.4|880.8|2681
1749713880000|2025-06-12 07:38:00|881.4||881.4||881.4||881.4||808
1749713890000|2025-06-12 07:38:10|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1749713900000|2025-06-12 07:38:20|||||||||13
1749713910000|2025-06-12 07:38:30|||||||||1605
1749713920000|2025-06-12 07:38:40|882|881.4|882|881.6|882|881.6|881.8|881.4|2064
1749713930000|2025-06-12 07:38:50|881.8|881.4|881.8|881.4|881.8|881.6|881.8|881.4|284
1749713940000|2025-06-12 07:39:00|882|881.6|882|881.6|882|881.8|882|881.6|713
1749713950000|2025-06-12 07:39:10|882.2|881.8|882.2|882|882.2|882|882.2|881.6|10649
1749713960000|2025-06-12 07:39:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|5045
1749713980000|2025-06-12 07:39:40|882|881.4|882|881.6|882|881.6|882|881.4|2264
1749713990000|2025-06-12 07:39:50|882.2|881.8|882.2|881.6|882.2|881.8|882.2|881.6|1947
1749714000000|2025-06-12 07:40:00|||||||||10
1749714010000|2025-06-12 07:40:10|882|881.4|882|881.4|882|881.6|881.8|881.4|3954
1749714020000|2025-06-12 07:40:20|881.8|881.2|882|881.6|882|881.6|881.6|881.2|2157
1749714030000|2025-06-12 07:40:30|||||||||96
1749714040000|2025-06-12 07:40:40|882.4|881.4|882.4|882|882.4|882.2|882.4|881.4|2957
1749714050000|2025-06-12 07:40:50|882.2|881.8|882.2|881.8|882.4|881.8|882.2|881.8|404
1749714060000|2025-06-12 07:41:00|882.4|882|882.2|881.6|882.4|882|882.2|881.6|28901
1749714070000|2025-06-12 07:41:10|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|283
1749714080000|2025-06-12 07:41:20||882||882||882||882|188
1749714090000|2025-06-12 07:41:30|882|881.4|881.8|881.4|882|881.4|881.8|881.2|156
1749714100000|2025-06-12 07:41:40|||||||||684
1749714110000|2025-06-12 07:41:50|881.6|881.2|881.8|881.6|881.8|881.6|881.6|881.2|603
1749714120000|2025-06-12 07:42:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|2675
1749714130000|2025-06-12 07:42:10|882.2|881.8|882.4|882|882.4|882|882.2|881.8|1299
1749714140000|2025-06-12 07:42:20|882.2|881.8|882.4|881.8|882.4|881.8|882.2|881.8|435
1749714150000|2025-06-12 07:42:30||882||882||882||882|0
1749714160000|2025-06-12 07:42:40|882.2|881.8|882.4|881.8|882.4|881.8|882.2|881.8|862
1749714170000|2025-06-12 07:42:50|882.2|882|882.4|882|882.4|882.2|882.2|881.8|616
1749714180000|2025-06-12 07:43:00|||||||||18
1749714190000|2025-06-12 07:43:10|882.6|882.2|882.4|882|882.6|882.2|882.4|882|731
1749714200000|2025-06-12 07:43:20|882.6|882.2|882.8|882.6|882.8|882.6|882.6|882.2|229
1749714210000|2025-06-12 07:43:30|883.2|882.8|883.2|883|883.2|883|883.2|882.8|14
1749714220000|2025-06-12 07:43:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|145
1749714230000|2025-06-12 07:43:50|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.4|668
1749714240000|2025-06-12 07:44:00||883.6||883.6||883.6||883.4|316
1749714250000|2025-06-12 07:44:10|||||||||1367
1749714260000|2025-06-12 07:44:20|884.6|884.2|884.6|884.2|884.6|884.2|884.4|884|1803
1749714270000|2025-06-12 07:44:30|||||||||458
1749714280000|2025-06-12 07:44:40|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|50003
1749714290000|2025-06-12 07:44:50|884.4|884|884.6|884.2|884.6|884.2|884.4|884|9
1749714300000|2025-06-12 07:45:00|884.4|884|884.6|884.2|884.6|884.2|884.4|884|105
1749714310000|2025-06-12 07:45:10||884.4||884.2||884.4||884|7924
1749714320000|2025-06-12 07:45:20|884.2|883.8|884.4|884|884.4|884|884.2|883.8|1774
1749714330000|2025-06-12 07:45:30|||||||||98
1749714340000|2025-06-12 07:45:40|||||||||58
1749714350000|2025-06-12 07:45:50|||||||||10
1749714360000|2025-06-12 07:46:00||884.2||884||884.2||884|563
1749714370000|2025-06-12 07:46:10|884.2|883.8|884.6|884.2|884.6|884.2|884.2|883.8|1970
1749714380000|2025-06-12 07:46:20|884.4|884|884.8|884.4|884.8|884.6|884.4|884|14
1749714390000|2025-06-12 07:46:30|884.6|884.2|884.2|883.8|884.6|884.2|884.2|883.8|2496
1749714400000|2025-06-12 07:46:40|884.4|884|884.4|884|884.4|884|884.2|884|123
1749714410000|2025-06-12 07:46:50|884.2|883.8|884|883.6|884.2|883.8|884|883.6|1578
1749714420000|2025-06-12 07:47:00|884.2|883.8|884.2|883.8|884.4|884|884.2|883.6|1988
1749714430000|2025-06-12 07:47:10|884.4|884|884.4|884|884.4|884|884.4|884|258
1749714440000|2025-06-12 07:47:20|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|240
1749714450000|2025-06-12 07:47:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|0
1749714460000|2025-06-12 07:47:40|||||||||6
1749714470000|2025-06-12 07:47:50|||||||||1
1749714480000|2025-06-12 07:48:00||884.2||884.4||884.6||884.2|65
1749714490000|2025-06-12 07:48:10||884.6||884.6||884.6||884.6|56
1749714500000|2025-06-12 07:48:20|885|884.8|885|884.8|885|884.8|885|884.6|265
1749714510000|2025-06-12 07:48:30||884.6||884.8||884.8||884.6|9
1749714520000|2025-06-12 07:48:40||884.6||884.6||884.8||884.6|1066
1749714530000|2025-06-12 07:48:50||884.8||884.8||884.8||884.8|740
1749714540000|2025-06-12 07:49:00|||||||||1596
1749714550000|2025-06-12 07:49:10|885.2|885|885.2|884.8|885.2|885|885.2|884.8|1256
1749714560000|2025-06-12 07:49:20|885|885|885|884.6|885.2|885|885|884.6|1965
1749714570000|2025-06-12 07:49:30|884.4|883.8|884.2|883.6|884.4|883.8|884.2|883.6|847
1749714580000|2025-06-12 07:49:40|884|883.8|884.2|883.8|884.2|883.8|884|883.6|1050
1749714590000|2025-06-12 07:49:50|884|884|884.2|883.8|884.2|884|884|883.6|930
1749714600000|2025-06-12 07:50:00|884|883.6|884.2|883.8|884.2|883.8|884|883.6|3299
1749714610000|2025-06-12 07:50:10|884|883.6|884|883.6|884|883.6|884|883.6|467
1749714630000|2025-06-12 07:50:30|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|1889
1749714640000|2025-06-12 07:50:40|883.6|883.2|883|882.4|883.6|883.2|883|882.4|1777
1749714650000|2025-06-12 07:50:50|882.8|882.6|883|882.6|883|882.6|882.8|882.4|585
1749714660000|2025-06-12 07:51:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|15
1749714670000|2025-06-12 07:51:10|883.4|883|883.2|883|883.4|883.2|883.2|882.8|747
1749714680000|2025-06-12 07:51:20||882.8||882.8||883||882.8|1351
1749714690000|2025-06-12 07:51:30||883||883||883||883|444
1749714700000|2025-06-12 07:51:40|883|882.8|883|882.6|883|882.8|883|882.6|5890
1749714710000|2025-06-12 07:51:50|||||||||97
1749714720000|2025-06-12 07:52:00|||||||||1225
1749714730000|2025-06-12 07:52:10|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|112
1749714740000|2025-06-12 07:52:20|883|882.6|882.4|882|883|882.6|882.4|881.8|266
1749714750000|2025-06-12 07:52:30|882.2|881.8|882.4|882.2|882.4|882.2|882.2|881.8|300
1749714760000|2025-06-12 07:52:40||882||882.2||882.2||882|18
1749714770000|2025-06-12 07:52:50||882||882||882||882|11
1749714780000|2025-06-12 07:53:00|882.8|882.2|883.4|883.2|883.4|883.2|882.8|882.2|362
1749714790000|2025-06-12 07:53:10|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|5
1749714800000|2025-06-12 07:53:20|||||||||5006
1749714810000|2025-06-12 07:53:30|883.4|883|883.4|883.2|883.4|883.2|883.4|883|182
1749714820000|2025-06-12 07:53:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|119
1749714830000|2025-06-12 07:53:50|883.4|883.2|883.2|882.6|883.4|883.2|883|882.6|154
1749714840000|2025-06-12 07:54:00|883.4|882.8|883.4|883.2|883.4|883.2|883.4|882.6|934
1749714850000|2025-06-12 07:54:10|883.2|883|882.8|882.4|883.2|883|882.8|882.4|219
1749714860000|2025-06-12 07:54:20|883|882.6|883|882.6|883|882.6|882.8|882.6|1403
1749714870000|2025-06-12 07:54:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1749714880000|2025-06-12 07:54:40|||||||||56
1749714890000|2025-06-12 07:54:50|||||||||1511
1749714900000|2025-06-12 07:55:00|882.6|882.2|883|882.6|883|882.6|882.6|882.2|42
1749714910000|2025-06-12 07:55:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|563
1749714920000|2025-06-12 07:55:20|883|882.6|882.8|882.4|883|882.6|882.6|882.4|3155
1749714930000|2025-06-12 07:55:30|883|882.6|883|882.6|883|882.6|883|882.6|2855
1749714940000|2025-06-12 07:55:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|4671
1749714950000|2025-06-12 07:55:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1743
1749714960000|2025-06-12 07:56:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|574
1749714970000|2025-06-12 07:56:10|883|882.6|883|882.6|883.2|882.8|883|882.6|3842
1749714980000|2025-06-12 07:56:20|882.8|882.4|882.8|882.4|882.8|882.6|882.8|882.4|10372
1749714990000|2025-06-12 07:56:30|883|882.6|883.2|883|883.2|883|883|882.6|364
1749715000000|2025-06-12 07:56:40|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|1899
1749715010000|2025-06-12 07:56:50||883||883.2||883.2||883|2262
1749715020000|2025-06-12 07:57:00|||||||||22
1749715030000|2025-06-12 07:57:10||883.4||883.4||883.4||883.4|3204
1749715040000|2025-06-12 07:57:20||883.2||883.4||883.4||883.2|364
1749715050000|2025-06-12 07:57:30|883.8|883.2|883.6|883.4|883.8|883.6|883.6|883.2|861
1749715060000|2025-06-12 07:57:40|883.4|883.2|883.4|883|883.4|883.2|883.4|883|737
1749715070000|2025-06-12 07:57:50|||||||||6
1749715080000|2025-06-12 07:58:00|883.2|882.8|883|882.8|883.2|882.8|883|882.8|1714
1749715090000|2025-06-12 07:58:10|883.2|883|883.4|883|883.4|883|883.2|883|37
1749715100000|2025-06-12 07:58:20|||||||||718
1749715110000|2025-06-12 07:58:30|||||||||3558
1749715120000|2025-06-12 07:58:40|883.6|883.2|883.6|883.4|883.6|883.4|883.6|883.2|831
1749715130000|2025-06-12 07:58:50|883.8|883.6|884.6|884.4|884.6|884.4|883.8|883.6|1077
1749715140000|2025-06-12 07:59:00|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|730
1749715150000|2025-06-12 07:59:10||884.6||884.6||884.6||884.6|898
1749715160000|2025-06-12 07:59:20|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|1292
1749715170000|2025-06-12 07:59:30|||||||||501
1749715180000|2025-06-12 07:59:40|||||||||252
1749715190000|2025-06-12 07:59:50|885|884.6|884.8|884.4|885|884.6|884.8|884.4|1980
1749715200000|2025-06-12 08:00:00|884.4|884.2|884.4|884|884.6|884.2|884.2|883.8|3740
1749715210000|2025-06-12 08:00:10|884.6|884.4|885|884.4|885|884.8|884.6|884.4|691
1749715220000|2025-06-12 08:00:20|884.8|884.2|884.2|883.8|884.8|884.2|884.2|883.8|975
1749715230000|2025-06-12 08:00:30|884||884.2||884.2||884||204
1749715240000|2025-06-12 08:00:40|||||||||46
1749715250000|2025-06-12 08:00:50|884|883.4|884|883.6|884|883.6|883.8|883.4|501
1749715260000|2025-06-12 08:01:00|883.8|883.4|884.2|883.8|884.4|884.2|883.8|883.4|1528
1749715270000|2025-06-12 08:01:10|884.4|884|884.6|884.2|884.6|884.2|884.4|884|56
1749715280000|2025-06-12 08:01:20||884.4||884.2||884.4||884.2|3
1749715290000|2025-06-12 08:01:30|884.4|884|884.4|884|884.4|884|884.2|883.8|4553
1749715300000|2025-06-12 08:01:40||883.8||884||884||883.8|22
1749715310000|2025-06-12 08:01:50|884.6|883.8|884.4|884|884.6|884|884.2|883.8|0
1749715320000|2025-06-12 08:02:00|884.6|883.8|884.2|883.8|884.6|883.8|884.2|883.8|1
1749715330000|2025-06-12 08:02:10|884|883.6|884.2|883.6|884.2|883.6|883.8|883.6|2058
1749715340000|2025-06-12 08:02:20|884|883.8|884|883.6|884|883.8|883.8|883.4|2425
1749715350000|2025-06-12 08:02:30|||||||||21
1749715360000|2025-06-12 08:02:40|883.8|883.8|883.8|883.6|884|883.8|883.8|883.6|28
1749715370000|2025-06-12 08:02:50|884||884||884||884||0
1749715380000|2025-06-12 08:03:00|883.8|883.2|883.6|883.2|883.8|883.2|883.6|883.2|1829
1749715390000|2025-06-12 08:03:10|883.8|883.4|883.6|883.4|883.8|883.6|883.6|883.4|12600
1749715400000|2025-06-12 08:03:20|883.8|883.2|883.6|883.2|883.8|883.4|883.4|883|1269
1749715410000|2025-06-12 08:03:30|883.4|883|883.4|883|883.4|883|883.4|883|0
1749715420000|2025-06-12 08:03:40|||||||||6
1749715430000|2025-06-12 08:03:50|883.2||883.4||883.4||883.2||365
1749715440000|2025-06-12 08:04:00|883.2||883.4||883.4||883.2||105
1749715450000|2025-06-12 08:04:10|883.2|882.8|883|882.8|883.2|882.8|883|882.8|36
1749715460000|2025-06-12 08:04:20|882.8|882.6|882.4|882|882.8|882.6|882.4|882|3388
1749715470000|2025-06-12 08:04:30|882.2|882.2|882.2|882|882.2|882.2|882.2|881.8|1144
1749715480000|2025-06-12 08:04:40|||||||||1781
1749715490000|2025-06-12 08:04:50||881.8||881.8||882||881.8|559
1749715500000|2025-06-12 08:05:00|882|881.6|882|881.8|882|881.8|882|881.6|478
1749715510000|2025-06-12 08:05:10|882.2|882|882.4|882.2|882.4|882.2|882.2|881.8|1562
1749715520000|2025-06-12 08:05:20|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.2|6302
1749715530000|2025-06-12 08:05:30|882.6|882.2|882.4|882|882.6|882.2|882.4|882|805
1749715540000|2025-06-12 08:05:40|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|1982
1749715550000|2025-06-12 08:05:50|882.8||882.6||882.8||882.6||29
1749715560000|2025-06-12 08:06:00|882.4|881.8|882.8|882.4|882.8|882.4|882.4|881.8|1355
1749715570000|2025-06-12 08:06:10|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882.2|3174
1749715580000|2025-06-12 08:06:20||882.4||882.6||882.6||882.2|44
1749715590000|2025-06-12 08:06:30|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|515
1749715600000|2025-06-12 08:06:40|883|882.6|883|882.6|883|882.6|883|882.4|534
1749715610000|2025-06-12 08:06:50|883.2|882.8|883|882.8|883.2|882.8|883|882.8|134
1749715620000|2025-06-12 08:07:00|883.2||883.2||883.2||883.2||56
1749715630000|2025-06-12 08:07:10|883.4|883|883.8|883.4|883.8|883.4|883.4|883|1095
1749715640000|2025-06-12 08:07:20|||||||||45
1749715650000|2025-06-12 08:07:30|||||||||49
1749715660000|2025-06-12 08:07:40|||||||||62
1749715670000|2025-06-12 08:07:50|||||||||40
1749715680000|2025-06-12 08:08:00||883.6||883.4||883.6||883.4|190
1749715690000|2025-06-12 08:08:10||883.6||883.6||883.6||883.6|677
1749715700000|2025-06-12 08:08:20|||||||||219
1749715710000|2025-06-12 08:08:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|421
1749715720000|2025-06-12 08:08:40|883.8||883.8||883.8||883.8||250
1749715730000|2025-06-12 08:08:50|883.6||883.6||883.8||883.6||793
1749715740000|2025-06-12 08:09:00|883.8||883.8||883.8||883.8||589
1749715750000|2025-06-12 08:09:10|||||||||1167
1749715760000|2025-06-12 08:09:20||883.6||883.6||883.6||883.4|1
1749715770000|2025-06-12 08:09:30|||||||||347
1749715780000|2025-06-12 08:09:40|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|95
1749715790000|2025-06-12 08:09:50|884|883.6|884|883.6|884|883.8|884|883.6|13734
1749715800000|2025-06-12 08:10:00|884.2|883.8|884.2|884|884.2|884|884.2|883.8|675
1749715810000|2025-06-12 08:10:10|||||||||66
1749715820000|2025-06-12 08:10:20|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|354
1749715830000|2025-06-12 08:10:30|884.8|884|884.8|884.4|884.8|884.4|884.8|884|20
1749715840000|2025-06-12 08:10:40|884.6|884|884.4|884|884.6|884|884.4|884|252
1749715850000|2025-06-12 08:10:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|2
1749715860000|2025-06-12 08:11:00||884||884||884||884|110
1749715870000|2025-06-12 08:11:10|884.4|883.8|884.2|883.8|884.4|884|884.2|883.8|2356
1749715880000|2025-06-12 08:11:20||884||883.8||884||883.8|624
1749715890000|2025-06-12 08:11:30|884|883.6|884.2|883.8|884.2|883.8|884|883.6|231
1749715900000|2025-06-12 08:11:40|||||||||1001
1749715910000|2025-06-12 08:11:50|884|883.4|884.2|883.8|884.2|883.8|884|883.4|6997
1749715920000|2025-06-12 08:12:00|||||||||703
1749715930000|2025-06-12 08:12:10|||||||||5
1749715940000|2025-06-12 08:12:20|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|165
1749715950000|2025-06-12 08:12:30|884.2|883.8|884.4|884|884.4|884|884.2|883.8|406
1749715960000|2025-06-12 08:12:40||883.8||884||884||883.8|170
1749715970000|2025-06-12 08:12:50|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|1288
1749715980000|2025-06-12 08:13:00|884.4|884|884.2|883.8|884.4|884|884.2|883.8|8
1749715990000|2025-06-12 08:13:10|||||||||600
1749716000000|2025-06-12 08:13:20|884|883.6|884|883.6|884.2|883.6|884|883.6|816
1749716030000|2025-06-12 08:13:50|||||||||190
1749716040000|2025-06-12 08:14:00|||||||||4254
1749716050000|2025-06-12 08:14:10|||||||||85
1749716060000|2025-06-12 08:14:20|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.4|10764
1749716070000|2025-06-12 08:14:30|||||||||45
1749716080000|2025-06-12 08:14:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|1220
1749716090000|2025-06-12 08:14:50|883.4|883|883.2|883|883.4|883|883.2|883|1061
1749716100000|2025-06-12 08:15:00|883|882.6|883|882.8|883|882.8|883|882.6|2685
1749716110000|2025-06-12 08:15:10|883.2|883|883.2|883|883.6|883.2|883.2|883|3658
1749716120000|2025-06-12 08:15:20|883.4||883.4||883.4||883.4||376
1749716130000|2025-06-12 08:15:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|468
1749716140000|2025-06-12 08:15:40|883.4||883.2||883.4||883.2||4507
1749716150000|2025-06-12 08:15:50|||||||||224
1749716160000|2025-06-12 08:16:00|883.4|883|883.4|883|883.4|883|883.4|883|3812
1749716170000|2025-06-12 08:16:10|883.2|882.8|883.2|882.8|883.2|883.2|883.2|882.8|399
1749716190000|2025-06-12 08:16:30|883||883||883||883||4737
1749716200000|2025-06-12 08:16:40|883.2|882.6|883|882.8|883.2|882.8|883|882.6|4912
1749716210000|2025-06-12 08:16:50|883.2|882.6|883|882.6|883.2|882.6|883|882.6|958
1749716220000|2025-06-12 08:17:00|882.8|882.4|882.6|882.2|882.8|882.4|882.2|882|3128
1749716230000|2025-06-12 08:17:10|882.4|882|882.4|882.2|882.4|882.2|882.4|882|1531
1749716240000|2025-06-12 08:17:20||882||882||882.2||882|600
1749716250000|2025-06-12 08:17:30||882.2||882.2||882.2||882|738
1749716260000|2025-06-12 08:17:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|362
1749716270000|2025-06-12 08:17:50|||||||||1
1749716280000|2025-06-12 08:18:00|882.4|882.2|882.2|881.8|882.4|882.2|882|881.6|4766
1749716290000|2025-06-12 08:18:10|882|882|882.4|882|882.4|882|882|882|4
1749716300000|2025-06-12 08:18:20|882.2|881.8|882|881.6|882.2|881.8|882|881.6|1047
1749716310000|2025-06-12 08:18:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.6|1201
1749716320000|2025-06-12 08:18:40|882||882||882||882||608
1749716330000|2025-06-12 08:18:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|1526
1749716340000|2025-06-12 08:19:00|882|881.8|882.2|881.8|882.2|881.8|882|881.8|558
1749716350000|2025-06-12 08:19:10|882|881.4|881.8|881.4|882|881.4|881.8|881.4|222
1749716360000|2025-06-12 08:19:20|882|881.6|882|881.6|882|881.6|882|881.6|4141
1749716370000|2025-06-12 08:19:30|881.8|881.4|882|881.6|882|881.6|881.8|881.4|673
1749716380000|2025-06-12 08:19:40|881.6|881.4|881.8|881.4|882|881.6|881.6|881.4|2058
1749716390000|2025-06-12 08:19:50|882|881.6|882|881.8|882|881.8|882|881.4|903
1749716400000|2025-06-12 08:20:00|882.2|881.6|882.2|881.8|882.2|881.8|882.2|881.6|866
1749716410000|2025-06-12 08:20:10|882|881.6|882|881.6|882|881.6|881.8|881.6|1871
1749716420000|2025-06-12 08:20:20|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.4|2510
1749716430000|2025-06-12 08:20:30|881.6|881.2|881.6|881.4|881.8|881.4|881.6|881.2|2352
1749716440000|2025-06-12 08:20:40|881.4|881.2|881|880.6|881.4|881.2|881|880.6|1549
1749716450000|2025-06-12 08:20:50|881.2|881|881.2|881|881.2|881|881.2|881|428
1749716460000|2025-06-12 08:21:00|881.6|881.2|881.6|881.2|881.6|881.2|881.4|881.2|12
1749716470000|2025-06-12 08:21:10|881.4|881.4|881.8|881.4|881.8|881.4|881.4|881.2|460
1749716480000|2025-06-12 08:21:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1128
1749716490000|2025-06-12 08:21:30|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|0
1749716500000|2025-06-12 08:21:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|679
1749716510000|2025-06-12 08:21:50|882|881.6|881.8|881.6|882|881.6|881.8|881.6|2600
1749716520000|2025-06-12 08:22:00|||||||||1037
1749716530000|2025-06-12 08:22:10|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|2799
1749716540000|2025-06-12 08:22:20||881.6||881.6||881.6||881.6|704
1749716550000|2025-06-12 08:22:30|881.6|881.4|881.2|880.6|881.8|881.4|881.2|880.6|777
1749716560000|2025-06-12 08:22:40|881|881|881.2|880.8|881.2|881|881|880.8|764
1749716570000|2025-06-12 08:22:50|881||881||881||881||3
1749716580000|2025-06-12 08:23:00|880.8|880.6|881|880.6|881|880.6|880.8|880.6|104
1749716590000|2025-06-12 08:23:10||880.8||880.8||880.8||880.8|1818
1749716600000|2025-06-12 08:23:20|||||||||117
1749716610000|2025-06-12 08:23:30|881.2|881.2|881.4|881.2|881.4|881.2|881.2|881.2|1023
1749716620000|2025-06-12 08:23:40|881.6||881.6||881.6||881.6||8686
1749716640000|2025-06-12 08:24:00|881.4|881|881.4|881|881.4|881|881.4|881|8
1749716650000|2025-06-12 08:24:10|||||||||3717
1749716660000|2025-06-12 08:24:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|341
1749716670000|2025-06-12 08:24:30|||||||||5423
1749716680000|2025-06-12 08:24:40|||||||||1
1749716700000|2025-06-12 08:25:00|881.4||881.6||881.6||881.4||282
1749716710000|2025-06-12 08:25:10|||||||||100
1749716720000|2025-06-12 08:25:20|||||||||5137
1749716730000|2025-06-12 08:25:30|||||||||3693
1749716740000|2025-06-12 08:25:40|881.8|881.6|882|881.8|882|881.8|881.8|881.6|835
1749716750000|2025-06-12 08:25:50|||||||||1131
1749716760000|2025-06-12 08:26:00|882.2|882|882.2|882|882.2|882|882.2|881.8|118
1749716770000|2025-06-12 08:26:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|28
1749716780000|2025-06-12 08:26:20|||||||||1
1749716790000|2025-06-12 08:26:30|||||||||1923
1749716800000|2025-06-12 08:26:40|||||||||43
1749716810000|2025-06-12 08:26:50|||||||||42
1749716820000|2025-06-12 08:27:00|||||||||4662
1749716830000|2025-06-12 08:27:10|882.2|882|882.2|882|882.2|882|882.2|882|1070
1749716840000|2025-06-12 08:27:20|882|881.8|882|881.8|882|881.8|882|881.8|270
1749716850000|2025-06-12 08:27:30|881.6|881.6|881.8|881.4|881.8|881.6|881.6|881.4|684
1749716860000|2025-06-12 08:27:40|||||||||3605
1749716870000|2025-06-12 08:27:50|||||||||1242
1749716880000|2025-06-12 08:28:00|881.6|881.2|881.6|881.2|881.6|881.4|881.6|881.2|515
1749716890000|2025-06-12 08:28:10|||||||||3950
1749716900000|2025-06-12 08:28:20|||||||||2541
1749716920000|2025-06-12 08:28:40|881.8|881.6|881.6|881.2|881.8|881.6|881.6|881.2|406
1749716930000|2025-06-12 08:28:50|881.8|881.4|881.4|881|881.8|881.4|881.2|881|1761
1749716940000|2025-06-12 08:29:00|||||||||349
1749716950000|2025-06-12 08:29:10|881.2||881.2||881.2||881.2||289
1749716960000|2025-06-12 08:29:20|881|880.8|881|880.8|881|880.8|881|880.8|523
1749716970000|2025-06-12 08:29:30||880.6||880.6||880.6||880.6|2466
1749716980000|2025-06-12 08:29:40|||||||||505
1749717000000|2025-06-12 08:30:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1937
1749717010000|2025-06-12 08:30:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1254
1749717020000|2025-06-12 08:30:20|880.6|880.4|880.8|880.6|881|880.6|880.6|880.4|476
1749717030000|2025-06-12 08:30:30||880.4||880.4||880.4||880.4|528
1749717040000|2025-06-12 08:30:40||880.6||880.6||880.6||880.4|3677
1749717050000|2025-06-12 08:30:50||880.4||880.6||880.6||880.4|628
1749717060000|2025-06-12 08:31:00|881|880.4|881|880.8|881|880.8|881|880.4|626
1749717070000|2025-06-12 08:31:10|||||||||212
1749717080000|2025-06-12 08:31:20|881.2|881|881.6|881|881.6|881.2|881.2|881|116
1749717090000|2025-06-12 08:31:30|881.4||881.4||881.4||881.4||0
1749717100000|2025-06-12 08:31:40|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.4|2648
1749717110000|2025-06-12 08:31:50|||||||||1031
1749717120000|2025-06-12 08:32:00|881|880.6|881.2|880.8|881.2|880.8|881|880.6|441
1749717130000|2025-06-12 08:32:10|881|880.6|880.8|880.4|881|880.6|880.8|880.4|897
1749717140000|2025-06-12 08:32:20||880.6||880.4||880.6||880.4|3049
1749717150000|2025-06-12 08:32:30|||||||||247
1749717160000|2025-06-12 08:32:40|||||||||7
1749717170000|2025-06-12 08:32:50|||||||||600
1749717180000|2025-06-12 08:33:00|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|1454
1749717200000|2025-06-12 08:33:20||880.4||880.4||880.4||880.4|2459
1749717210000|2025-06-12 08:33:30|||||||||1923
1749717230000|2025-06-12 08:33:50|||||||||5438
1749717240000|2025-06-12 08:34:00|||||||||797
1749717250000|2025-06-12 08:34:10|||||||||111
1749717270000|2025-06-12 08:34:30|||||||||1
1749717280000|2025-06-12 08:34:40|||||||||12
1749717290000|2025-06-12 08:34:50||880.2||880.2||880.2||880.2|2353
1749717300000|2025-06-12 08:35:00|880.4|880|880.4|880|880.4|880|880.4|880|1380
1749717310000|2025-06-12 08:35:10|880|879.6|880.4|880|880.4|880|880|879.6|13371
1749717320000|2025-06-12 08:35:20|880.2|879.8|880.2|879.8|880.2|880|880.2|879.8|8369
1749717340000|2025-06-12 08:35:40||880||880||880||880|205
1749717350000|2025-06-12 08:35:50|||||||||1020
1749717360000|2025-06-12 08:36:00|880|879.8|880.2|879.8|880.2|879.8|880|879.6|3679
1749717370000|2025-06-12 08:36:10||880||880||880||880|453
1749717380000|2025-06-12 08:36:20|||||||||4
1749717390000|2025-06-12 08:36:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|699
1749717400000|2025-06-12 08:36:40||880.2||880.4||880.4||880.2|11
1749717410000|2025-06-12 08:36:50|||||||||3
1749717420000|2025-06-12 08:37:00||880.2||880.2||880.2||880.2|169
1749717430000|2025-06-12 08:37:10||880.4||880.4||880.4||880.4|7
1749717440000|2025-06-12 08:37:20|881|880.6|881|880.8|881|880.8|881|880.6|2172
1749717450000|2025-06-12 08:37:30||880.6||880.6||880.6||880.6|0
1749717460000|2025-06-12 08:37:40|||||||||2735
1749717470000|2025-06-12 08:37:50||880.8||880.8||880.8||880.8|0
1749717490000|2025-06-12 08:38:10|881.4|881|881.4|881|881.4|881|881.4|881|7852
1749717500000|2025-06-12 08:38:20||881.2||881.2||881.2||881.2|12
1749717510000|2025-06-12 08:38:30||881||881||881||881|601
1749717520000|2025-06-12 08:38:40||881.2||881.2||881.2||881.2|574
1749717530000|2025-06-12 08:38:50|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|3912
1749717540000|2025-06-12 08:39:00|881.6||881.6||881.6||881.6||8541
1749717550000|2025-06-12 08:39:10||881.2||881.2||881.2||881.2|1358
1749717560000|2025-06-12 08:39:20|||||||||1241
1749717570000|2025-06-12 08:39:30||881.4||881.4||881.4||881.4|0
1749717580000|2025-06-12 08:39:40|||||||||1
1749717590000|2025-06-12 08:39:50||881.2||881.4||881.4||881.2|1113
1749717600000|2025-06-12 08:40:00|||||||||1632
1749717610000|2025-06-12 08:40:10|882|881.6|882|881.6|882|881.6|882|881.6|253
1749717620000|2025-06-12 08:40:20|||||||||294
1749717630000|2025-06-12 08:40:30|881.8||881.8||881.8||881.8||4411
1749717640000|2025-06-12 08:40:40|882||882||882||882||46
1749717650000|2025-06-12 08:40:50|||||||||80
1749717660000|2025-06-12 08:41:00|881.8|881.4|882|881.8|882|881.8|881.8|881.4|202
1749717670000|2025-06-12 08:41:10|882.2|882|882.2|881.8|882.2|882|882.2|881.8|0
1749717680000|2025-06-12 08:41:20|||||||||638
1749717690000|2025-06-12 08:41:30|882.4|882|882.4|882.2|882.4|882.2|882.4|882|500
1749717700000|2025-06-12 08:41:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|0
1749717710000|2025-06-12 08:41:50||882.2||882.2||882.2||882.2|338
1749717720000|2025-06-12 08:42:00||882.4||882.4||882.4||882.4|512
1749717730000|2025-06-12 08:42:10||882.2||882.2||882.2||882.2|905
1749717740000|2025-06-12 08:42:20|||||||||130
1749717750000|2025-06-12 08:42:30|883|882.4|883.2|882.8|883.2|882.8|883|882.4|4194
1749717760000|2025-06-12 08:42:40|883|882.6|883.2|882.8|883.2|882.8|883|882.6|793
1749717770000|2025-06-12 08:42:50|||||||||2
1749717780000|2025-06-12 08:43:00|||||||||780
1749717790000|2025-06-12 08:43:10|883|882.6|883|882.4|883|882.6|882.8|882.4|2502
1749717800000|2025-06-12 08:43:20||882.6||882.6||882.6||882.6|52
1749717810000|2025-06-12 08:43:30|||||||||233
1749717820000|2025-06-12 08:43:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|9
1749717830000|2025-06-12 08:43:50|||||||||229
1749717840000|2025-06-12 08:44:00|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|20
1749717850000|2025-06-12 08:44:10|882.6||882.6||882.6||882.6||0
1749717860000|2025-06-12 08:44:20|||||||||1006
1749717870000|2025-06-12 08:44:30|||||||||404
1749717880000|2025-06-12 08:44:40|||||||||180
1749717890000|2025-06-12 08:44:50|882.4||882.4||882.4||882.4||797
1749717900000|2025-06-12 08:45:00|882.6|882.4|882.6|882.2|882.8|882.4|882.6|882.2|385
1749717910000|2025-06-12 08:45:10|||||||||5000
1749717920000|2025-06-12 08:45:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1143
1749717930000|2025-06-12 08:45:30|||||||||6
1749717940000|2025-06-12 08:45:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1129
1749717950000|2025-06-12 08:45:50|||||||||1266
1749717960000|2025-06-12 08:46:00|882.4|882|882.4|882|882.4|882|882.4|882|1245
1749717970000|2025-06-12 08:46:10|||||||||2831
1749717980000|2025-06-12 08:46:20|882.6|882.2|882.8|882.6|882.8|882.6|882.6|882.2|142
1749717990000|2025-06-12 08:46:30|883|882.4|882.6|882.2|883|882.4|882.6|882.2|434
1749718010000|2025-06-12 08:46:50|882.4|881.8|882.2|881.8|882.4|881.8|882.2|881.8|960
1749718020000|2025-06-12 08:47:00|||||||||21
1749718030000|2025-06-12 08:47:10|882|881.4|882|881.6|882|881.6|881.8|881.4|961
1749718040000|2025-06-12 08:47:20||881.4||881.4||881.4||881.4|229
1749718050000|2025-06-12 08:47:30|881.8|881.6|882|881.6|882|881.6|881.8|881.6|1257
1749718060000|2025-06-12 08:47:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|304
1749718070000|2025-06-12 08:47:50|882.4|882|882.4|882|882.4|882|882.4|882|622
1749718080000|2025-06-12 08:48:00|||||||||137
1749718090000|2025-06-12 08:48:10|||||||||19
1749718100000|2025-06-12 08:48:20|||||||||4400
1749718110000|2025-06-12 08:48:30|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1
1749718120000|2025-06-12 08:48:40|||||||||1134
1749718130000|2025-06-12 08:48:50|882.8|882.4|883|882.6|883|882.6|882.8|882.4|84
1749718140000|2025-06-12 08:49:00|||||||||5
1749718150000|2025-06-12 08:49:10|||||||||1226
1749718160000|2025-06-12 08:49:20|882.8||882.8||882.8||882.8||155
1749718170000|2025-06-12 08:49:30|883|882.8|883|882.8|883|882.8|883|882.8|1462
1749718190000|2025-06-12 08:49:50|882.8|882.6|882.4|882|882.8|882.6|882.4|882|2947
1749718200000|2025-06-12 08:50:00|882.2|882.2|882.2|882|882.8|882.4|882.2|882|94
1749718210000|2025-06-12 08:50:10|882|881.8|882.2|881.8|882.2|881.8|882|881.8|294
1749718220000|2025-06-12 08:50:20|||||||||326
1749718230000|2025-06-12 08:50:30|882||882.2||882.2||882||0
1749718240000|2025-06-12 08:50:40|||||||||23
1749718250000|2025-06-12 08:50:50|||||||||525
1749718260000|2025-06-12 08:51:00|881.4|881|881.6|881.2|881.6|881.2|881.4|881|2093
1749718270000|2025-06-12 08:51:10|881.4|881|881.4|881.2|881.4|881.2|881.4|881|28
1749718280000|2025-06-12 08:51:20||881||881.2||881.2||881|1127
1749718290000|2025-06-12 08:51:30|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|393
1749718300000|2025-06-12 08:51:40|||||||||1293
1749718310000|2025-06-12 08:51:50|||||||||924
1749718320000|2025-06-12 08:52:00|||||||||2068
1749718330000|2025-06-12 08:52:10||881||881||881||881|538
1749718340000|2025-06-12 08:52:20||881.2||881.2||881.2||881.2|18549
1749718350000|2025-06-12 08:52:30|||||||||226
1749718360000|2025-06-12 08:52:40||881||881.2||881.2||881|111
1749718370000|2025-06-12 08:52:50||881.4||881.4||881.4||881.4|6143
1749718380000|2025-06-12 08:53:00|||||||||339
1749718390000|2025-06-12 08:53:10|||||||||229
1749718400000|2025-06-12 08:53:20|||||||||196
1749718410000|2025-06-12 08:53:30|882|881.6|882|881.6|882|881.6|882|881.6|2542
1749718420000|2025-06-12 08:53:40||881.8||881.8||881.8||881.8|0
1749718430000|2025-06-12 08:53:50|882|881.6|882|881.4|882.2|881.8|881.8|881.2|0
1749718440000|2025-06-12 08:54:00|881.8|881.2|881.8|881|882|881.4|881.8|881|0
1749718450000|2025-06-12 08:54:10|881.6|880.8|881.4|880.8|881.8|881|881.4|880.8|0
1749718460000|2025-06-12 08:54:20|881.6|881|881.8|881.4|881.8|881.4|881.6|881|0
1749718470000|2025-06-12 08:54:30|881.6|881.2|882|881.6|882|881.6|881.6|881.2|0
1749718480000|2025-06-12 08:54:40|881.8|881.4|882|881.6|882|881.6|881.8|881.4|0
1749718490000|2025-06-12 08:54:50|881.8|881.4|882|881.6|882|881.6|881.8|881|0
1749718500000|2025-06-12 08:55:00|882.2|881.4|882.4|882|882.4|882|882.2|881.4|0
1749718510000|2025-06-12 08:55:10|882.2|881.8|882.6|882|882.6|882.2|882.2|881.8|5
1749718520000|2025-06-12 08:55:20|882.4|881.8|882.6|882|882.6|882|882.4|881.8|0
1749718530000|2025-06-12 08:55:30|882.4|881.8|882.6|882|882.8|882.2|882.4|881.8|0
1749718540000|2025-06-12 08:55:40|882.8|882.2|882.4|882|882.8|882.2|882.4|882|0
1749718550000|2025-06-12 08:55:50|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882|0
1749718560000|2025-06-12 08:56:00|882.6|882|882.6|882|882.6|882|882.6|882|0
1749718570000|2025-06-12 08:56:10|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|0
1749718580000|2025-06-12 08:56:20|882.6|882|882.8|882.2|882.8|882.2|882.4|881.8|0
1749718590000|2025-06-12 08:56:30|882.6|882|882.6|882|882.8|882.2|882.6|882|0
1749718610000|2025-06-12 08:56:50|882.8|882.2|882.6|882|882.8|882.2|882.6|882|0
1749718620000|2025-06-12 08:57:00|882.8|882.2|882.6|882|882.8|882.2|882.6|882|0
1749718630000|2025-06-12 08:57:10|882.8|882.2|882.6|882|882.8|882.2|882.6|882|0
1749718640000|2025-06-12 08:57:20|882.8|882.2|882.6|882|882.8|882.2|882.4|881.8|0
1749718650000|2025-06-12 08:57:30|882.4|881.8|882.2|881.8|882.6|882|881.8|881.4|0
1749718660000|2025-06-12 08:57:40|882|881.6|882|881.4|882.2|881.8|882|881.4|0
1749718670000|2025-06-12 08:57:50|882.2|881.6|882.2|881.6|882.2|881.6|882|881.4|0
1749718680000|2025-06-12 08:58:00|882|881.4|882.2|881.6|882.2|881.6|882|881.4|0
1749718690000|2025-06-12 08:58:10|882|881.8|882.2|881.8|882.2|881.8|882|881.6|0
1749718700000|2025-06-12 08:58:20|882|881.6|882|881.6|882.2|881.8|882|881.6|0
1749718710000|2025-06-12 08:58:30|882.2|881.8|882.2|881.8|882.2|881.8|882|881.6|0
1749718720000|2025-06-12 08:58:40|882|881.6|882|881.6|882.2|881.8|882|881.6|0
1749718730000|2025-06-12 08:58:50|882.2|881.8|882|881.4|882.2|881.8|882|881.4|399
1749718740000|2025-06-12 08:59:00|882.2|881.6|881.2|880.8|882.6|882|881.2|880.8|2244
1749718750000|2025-06-12 08:59:10|881.4|881|881.2|880.6|881.4|881|881.2|880.6|0
1749718760000|2025-06-12 08:59:20|881.4|880.8|881.2|880.8|881.4|880.8|881|880.6|0
1749718770000|2025-06-12 08:59:30|881.4|880.6|881.2|880.8|881.4|880.8|881.2|880.6|0
1749718780000|2025-06-12 08:59:40|881|880.6|880.8|880.2|881|880.6|880.4|880|1960
1749718790000|2025-06-12 08:59:50|880.6|880|880.8|880.2|880.8|880.2|880.6|880|0
1749718800000|2025-06-12 09:00:00|880.6|880|879.8|879.4|880.8|880.2|879.8|879.4|2159
1749718810000|2025-06-12 09:00:10|880|879.6|880|879.6|880|879.6|879.8|879.4|422
1749718820000|2025-06-12 09:00:20|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1749718830000|2025-06-12 09:00:30|879.8|879.4|880.4|880|880.4|880|879.8|879.4|391
1749718840000|2025-06-12 09:00:40|880.2|879.8|880.2|879.8|880.4|880|880.2|879.8|0
1749718850000|2025-06-12 09:00:50|880.4|880|880|879.6|880.6|880|880|879.6|234
1749718860000|2025-06-12 09:01:00|880.2|879.8|879.8|879.4|880.2|879.8|879.6|879.2|933
1749718870000|2025-06-12 09:01:10|879.6|879.2|879.8|879.2|880|879.4|879.6|879.2|0
1749718880000|2025-06-12 09:01:20|880|879.4|881|880.4|881|880.6|879.8|879.2|991
1749718890000|2025-06-12 09:01:30|880.8|880.2|880.6|880.2|881|880.4|880.6|880.2|371
1749718900000|2025-06-12 09:01:40|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1749718910000|2025-06-12 09:01:50|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1749718920000|2025-06-12 09:02:00|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1749718930000|2025-06-12 09:02:10|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1749718940000|2025-06-12 09:02:20|880.4|880|880.4|880|880.6|880.2|880.2|879.8|0
1749718950000|2025-06-12 09:02:30|880.2|879.8|880|879.6|880.4|880|880|879.6|27
1749718960000|2025-06-12 09:02:40|880.2|879.8|880.2|879.8|880.2|879.8|880|879.6|84
1749718970000|2025-06-12 09:02:50|880|879.6|880|879.4|880.2|879.8|879.8|879.4|0
1749718980000|2025-06-12 09:03:00|879.8|879.2|880|879.6|880|879.6|879.8|879.2|0
1749718990000|2025-06-12 09:03:10|879.8|879.4|879.8|879.2|880|879.6|879.8|879.2|0
1749719000000|2025-06-12 09:03:20|880|879.4|880|879.6|880|879.6|879.8|879.2|0
1749719010000|2025-06-12 09:03:30|879.8|879.4|880.2|879.6|880.2|879.6|879.8|879.4|9
1749719020000|2025-06-12 09:03:40|880|879.4|880|879.6|880.2|879.8|880|879.4|0
1749719030000|2025-06-12 09:03:50|880.2|879.8|880.4|879.8|880.6|880|880|879.6|276
1749719040000|2025-06-12 09:04:00|880.6|880|880.4|879.8|880.6|880|880.2|879.8|0
1749719050000|2025-06-12 09:04:10|880.6|880|880.2|879.8|880.6|880|880.2|879.8|0
1749719060000|2025-06-12 09:04:20|880.4|880|880.4|880|880.4|880|880.2|879.8|0
1749719070000|2025-06-12 09:04:30|880.2|879.8|880.4|879.8|880.6|880|880.2|879.8|0
1749719080000|2025-06-12 09:04:40|880.2|880|880.6|880|880.6|880|880.2|879.8|0
1749719090000|2025-06-12 09:04:50|880.4|879.8|880.4|879.8|880.6|880|880.4|879.8|0
1749719100000|2025-06-12 09:05:00|880.6|880|880.6|880.2|880.6|880.2|880.4|879.8|271
1749719110000|2025-06-12 09:05:10|880.4|880|880.6|880|880.6|880.2|880.4|879.8|0
1749719120000|2025-06-12 09:05:20|880.4|879.8|880.6|880|880.6|880|880.4|879.8|0
1749719130000|2025-06-12 09:05:30|880.4|879.8|880.6|880|880.6|880|880.4|879.8|0
1749719140000|2025-06-12 09:05:40|880.4|879.8|880.4|879.8|880.6|880|880.4|879.8|0
1749719150000|2025-06-12 09:05:50|880.6|880|880.6|880.2|880.6|880.2|880.4|879.8|0
1749719160000|2025-06-12 09:06:00|880.4|880|880.8|880.4|880.8|880.4|880.4|880|0
1749719170000|2025-06-12 09:06:10|880.6|880.2|880.6|880.2|880.8|880.4|880.4|880|0
1749719180000|2025-06-12 09:06:20|880.4|880|880.8|880.2|880.8|880.2|880.4|880|0
1749719190000|2025-06-12 09:06:30|880.2|879.6|880.2|879.8|880.2|879.8|880.2|879.6|454
1749719200000|2025-06-12 09:06:40|880.4|880|880.2|879.8|880.4|880|880.2|879.8|0
1749719210000|2025-06-12 09:06:50|880.4|880|880.2|879.8|880.4|880|880.2|879.8|0
1749719220000|2025-06-12 09:07:00|880.4|880|880.6|880.2|880.6|880.2|880.2|879.8|122
1749719230000|2025-06-12 09:07:10|880.4|880|880.8|880.2|880.8|880.4|880.4|880|389
1749719240000|2025-06-12 09:07:20|880.6|880|880.2|879.8|880.8|880.2|880.2|879.8|147
1749719250000|2025-06-12 09:07:30|880|879.4|880.2|879.6|880.4|879.8|880|879.4|0
1749719260000|2025-06-12 09:07:40|880.4|879.8|880.8|880.2|880.8|880.2|880.2|879.6|200
1749719270000|2025-06-12 09:07:50|880.6|880|881.4|880.8|881.4|880.8|880.6|880|1015
1749719280000|2025-06-12 09:08:00|881.2|880.6|881|880.4|881.4|880.8|881|880.2|279
1749719290000|2025-06-12 09:08:10|881.2|880.6|881|880.4|881.4|880.6|880.8|880.2|2425
1749719300000|2025-06-12 09:08:20|881.2|880.6|881|880.4|881.4|880.8|881|880.4|5120
1749719310000|2025-06-12 09:08:30|881.2|880.6|881|880.6|881.2|880.8|881|880.6|0
1749719320000|2025-06-12 09:08:40|881.2|880.8|881.8|881.2|882|881.4|881|880.6|2017
1749719330000|2025-06-12 09:08:50|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|10
1749719340000|2025-06-12 09:09:00|881.4|881|881.4|881|881.4|881|881.4|881|1411
1749719350000|2025-06-12 09:09:10|||||||||4
1749719360000|2025-06-12 09:09:20|881.2|880.8|881.4|880.8|881.4|881|881.2|880.8|530
1749719370000|2025-06-12 09:09:30|881.2|881|881.4|881|881.4|881|881.2|880.8|2871
1749719380000|2025-06-12 09:09:40|||||||||1000
1749719390000|2025-06-12 09:09:50|881.2|880.8|881.4|881|881.4|881|881.2|880.8|5852
1749719400000|2025-06-12 09:10:00|||||||||41
1749719410000|2025-06-12 09:10:10||881.2||881||881.2||881|7
1749719420000|2025-06-12 09:10:20||881.2||881.2||881.2||881.2|241
1749719430000|2025-06-12 09:10:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1
1749719440000|2025-06-12 09:10:40|881.4|881.2|881.4|881|881.4|881.2|881.4|881|48
1749719450000|2025-06-12 09:10:50|||||||||1022
1749719460000|2025-06-12 09:11:00|||||||||176
1749719470000|2025-06-12 09:11:10|||||||||607
1749719480000|2025-06-12 09:11:20||881.2||881.2||881.2||881.2|597
1749719490000|2025-06-12 09:11:30|||||||||1021
1749719500000|2025-06-12 09:11:40|||||||||854
1749719510000|2025-06-12 09:11:50||881||881||881||881|2599
1749719520000|2025-06-12 09:12:00||881.2||881.2||881.2||881.2|50000
1749719540000|2025-06-12 09:12:20|881.2|881|881|880.6|881.2|881|881|880.6|2298
1749719550000|2025-06-12 09:12:30|||||||||12
1749719560000|2025-06-12 09:12:40|881.2|880.8|881.2|881|881.2|881|881.2|880.8|423
1749719580000|2025-06-12 09:13:00|881|880.8|881|880.6|881|880.8|881|880.6|849
1749719590000|2025-06-12 09:13:10|||||||||2311
1749719600000|2025-06-12 09:13:20|880.8|880.4|880.4|880.2|880.8|880.4|880.4|880|612
1749719610000|2025-06-12 09:13:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|2279
1749719620000|2025-06-12 09:13:40||880.6||880.6||880.6||880.6|136
1749719630000|2025-06-12 09:13:50|||||||||1946
1749719640000|2025-06-12 09:14:00|||||||||560
1749719650000|2025-06-12 09:14:10|||||||||1
1749719660000|2025-06-12 09:14:20||880.4||880.4||880.4||880.4|462
1749719670000|2025-06-12 09:14:30|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|309
1749719680000|2025-06-12 09:14:40|||||||||858
1749719690000|2025-06-12 09:14:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|744
1749719700000|2025-06-12 09:15:00|||||||||301
1749719710000|2025-06-12 09:15:10|||||||||178
1749719720000|2025-06-12 09:15:20|881|880.6|881|880.6|881|880.6|881|880.6|0
1749719730000|2025-06-12 09:15:30|880.8||881||881||880.8||11851
1749719740000|2025-06-12 09:15:40||880.8||880.6||880.8||880.6|439
1749719750000|2025-06-12 09:15:50|881.4|881|881.4|881|881.4|881|881.4|881|78
1749719760000|2025-06-12 09:16:00|||||||||6
1749719770000|2025-06-12 09:16:10|881.2|880.8|880.8|880.6|881.2|880.8|880.8|880.6|51690
1749719780000|2025-06-12 09:16:20|880.6|880.2|880.4|880|880.6|880.2|880.4|880|3640
1749719790000|2025-06-12 09:16:30|||||||||3256
1749719800000|2025-06-12 09:16:40|880.2|879.8|880.4|880|880.4|880|880.2|879.8|81
1749719810000|2025-06-12 09:16:50|||||||||852
1749719820000|2025-06-12 09:17:00||880.2||880.2||880.2||880.2|2260
1749719830000|2025-06-12 09:17:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|2094
1749719850000|2025-06-12 09:17:30|||||||||10
1749719860000|2025-06-12 09:17:40|||||||||4193
1749719870000|2025-06-12 09:17:50|||||||||4268
1749719890000|2025-06-12 09:18:10|||||||||25
1749719900000|2025-06-12 09:18:20|||||||||1136
1749719910000|2025-06-12 09:18:30|||||||||6
1749719920000|2025-06-12 09:18:40|||||||||243
1749719930000|2025-06-12 09:18:50|||||||||34
1749719940000|2025-06-12 09:19:00|||||||||1542
1749719950000|2025-06-12 09:19:10|||||||||848
1749719960000|2025-06-12 09:19:20|||||||||638
1749719970000|2025-06-12 09:19:30|||||||||11
1749720010000|2025-06-12 09:20:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|877
1749720020000|2025-06-12 09:20:20|||||||||4233
1749720030000|2025-06-12 09:20:30|||||||||22
1749720040000|2025-06-12 09:20:40|||||||||233
1749720050000|2025-06-12 09:20:50|||||||||171
1749720060000|2025-06-12 09:21:00|||||||||22
1749720070000|2025-06-12 09:21:10|880.6|880.2|880.4|880|880.6|880.2|880.4|880|397
1749720080000|2025-06-12 09:21:20|||||||||6
1749720090000|2025-06-12 09:21:30|||||||||550
1749720110000|2025-06-12 09:21:50|||||||||2488
1749720130000|2025-06-12 09:22:10|||||||||1387
1749720140000|2025-06-12 09:22:20|||||||||1
1749720150000|2025-06-12 09:22:30|||||||||75
1749720160000|2025-06-12 09:22:40|||||||||1562
1749720170000|2025-06-12 09:22:50|880.2||880.2||880.2||880.2||12206
1749720180000|2025-06-12 09:23:00|||||||||44
1749720190000|2025-06-12 09:23:10|880.4||880.4||880.4||880.4||0
1749720200000|2025-06-12 09:23:20|||||||||2
1749720210000|2025-06-12 09:23:30|880.2|879.8|880|879.8|880.2|879.8|880|879.8|1199
1749720220000|2025-06-12 09:23:40|||||||||22
1749720230000|2025-06-12 09:23:50|880.2||880||880.2||880||1
1749720240000|2025-06-12 09:24:00|||||||||1450
1749720250000|2025-06-12 09:24:10|880.2|879.6|879.8|879.6|880.2|879.6|879.8|879.6|423
1749720260000|2025-06-12 09:24:20|||||||||141
1749720270000|2025-06-12 09:24:30|||||||||1468
1749720280000|2025-06-12 09:24:40|||||||||469
1749720290000|2025-06-12 09:24:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|2012
1749720300000|2025-06-12 09:25:00|879.8|879.2|879.2|878.8|879.8|879.2|879.2|878.8|1866
1749720310000|2025-06-12 09:25:10|879|878.6|878.6|878.4|879|878.6|878.6|878.2|3058
1749720320000|2025-06-12 09:25:20|878.8|878.6|878.8|878.4|879|878.6|878.8|878.4|426
1749720330000|2025-06-12 09:25:30|||||||||127
1749720340000|2025-06-12 09:25:40|878.6||878.6||878.6||878.6||382
1749720350000|2025-06-12 09:25:50|878.8|878.6|879.2|878.8|879.2|878.8|878.8|878.6|3939
1749720360000|2025-06-12 09:26:00||879||878.8||879||878.8|7
1749720370000|2025-06-12 09:26:10|879.6|879|879.6|879.2|879.6|879.2|879.6|879|22
1749720380000|2025-06-12 09:26:20|||||||||806
1749720390000|2025-06-12 09:26:30|||||||||4
1749720400000|2025-06-12 09:26:40|||||||||8
1749720410000|2025-06-12 09:26:50|||||||||1310
1749720420000|2025-06-12 09:27:00|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|28
1749720430000|2025-06-12 09:27:10|880||880||880||880||2872
1749720440000|2025-06-12 09:27:20|||||||||1721
1749720450000|2025-06-12 09:27:30|879.8||879.8||879.8||879.8||1205
1749720460000|2025-06-12 09:27:40|||||||||11
1749720470000|2025-06-12 09:27:50|||||||||11
1749720480000|2025-06-12 09:28:00|880||880||880||880||2101
1749720490000|2025-06-12 09:28:10|879.8|879.4|879.4|879.2|879.8|879.4|879.4|879.2|2744
1749720500000|2025-06-12 09:28:20|879.6|878.8|879.2|878.8|879.6|878.8|879.2|878.8|562
1749720510000|2025-06-12 09:28:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|2640
1749720520000|2025-06-12 09:28:40|878.4|878|878.4|878|878.4|878|878.4|878|4286
1749720530000|2025-06-12 09:28:50|||||||||1123
1749720540000|2025-06-12 09:29:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|2468
1749720550000|2025-06-12 09:29:10|||||||||3815
1749720560000|2025-06-12 09:29:20|878.4|878|878.4|878|878.4|878.2|878.4|878|913
1749720570000|2025-06-12 09:29:30|878.2|877.8|878|877.6|878.2|877.8|878|877.6|805
1749720580000|2025-06-12 09:29:40|877.8|877.2|877.4|877|878|877.2|877.4|877|485
1749720590000|2025-06-12 09:29:50|877.2|877.2|877.8|877.4|877.8|877.4|877.2|877.2|1678
1749720600000|2025-06-12 09:30:00|878|877.6|877.8|877.4|878|877.6|877.6|877.2|907
1749720610000|2025-06-12 09:30:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|808
1749720620000|2025-06-12 09:30:20|877.8|877.4|877.8|877.4|878|877.4|877.8|877.2|2589
1749720630000|2025-06-12 09:30:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|45
1749720640000|2025-06-12 09:30:40|877.2|876.8|877|876.8|877.2|876.8|877|876.6|1066
1749720650000|2025-06-12 09:30:50|877.2||877.2||877.2||877.2||9208
1749720660000|2025-06-12 09:31:00|877|876.6|876.8|876.6|877|876.6|876.8|876.6|2483
1749720670000|2025-06-12 09:31:10||876.4||876.4||876.4||876.4|2015
1749720690000|2025-06-12 09:31:30|877|876.6|877.2|876.8|877.2|876.8|877|876.6|19872
1749720700000|2025-06-12 09:31:40|877|876.6|877|876.6|877.2|876.6|877|876.6|31414
1749720710000|2025-06-12 09:31:50|||||||||92
1749720720000|2025-06-12 09:32:00|||||||||602
1749720730000|2025-06-12 09:32:10|||||||||543
1749720740000|2025-06-12 09:32:20|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1591
1749720750000|2025-06-12 09:32:30|||||||||12
1749720760000|2025-06-12 09:32:40||876.2||876.2||876.2||876.2|117
1749720770000|2025-06-12 09:32:50|||||||||1722
1749720780000|2025-06-12 09:33:00|||||||||5080
1749720790000|2025-06-12 09:33:10|||||||||7861
1749720800000|2025-06-12 09:33:20|876.2|876|876.4|876|876.4|876|876.2|876|1087
1749720810000|2025-06-12 09:33:30|876|875.6|876|875.6|876|875.6|876|875.6|2748
1749720820000|2025-06-12 09:33:40|||||||||649
1749720830000|2025-06-12 09:33:50|875.8||875.8||875.8||875.8||8820
1749720840000|2025-06-12 09:34:00|||||||||103
1749720850000|2025-06-12 09:34:10|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|3287
1749720860000|2025-06-12 09:34:20||875||875||875||875|3944
1749720870000|2025-06-12 09:34:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|2053
1749720880000|2025-06-12 09:34:40|875.4|875|875.6|875.2|875.6|875.2|875.4|875|1643
1749720890000|2025-06-12 09:34:50|875.8|875.4|875.8|875.4|875.8|875.6|875.8|875.4|2155
1749720900000|2025-06-12 09:35:00|876|875.6|876.2|875.8|876.2|875.8|876|875.6|983
1749720910000|2025-06-12 09:35:10|876.4|876|876.2|875.8|876.4|876.2|876.2|875.8|2083
1749720920000|2025-06-12 09:35:20|876.4|876.2|876|875.6|876.4|876.2|876|875.6|7989
1749720930000|2025-06-12 09:35:30|876.2|875.8|876|875.8|876.2|875.8|876|875.6|314
1749720940000|2025-06-12 09:35:40|876.4|876|876.4|876|876.4|876|876.2|875.8|17738
1749720950000|2025-06-12 09:35:50|876|875.6|876.4|876|876.4|876|876|875.6|1017
1749720960000|2025-06-12 09:36:00|876.6|876.2|876.4|876|876.6|876.2|876.4|876|5
1749720970000|2025-06-12 09:36:10|||||||||8
1749720980000|2025-06-12 09:36:20|876.2|875.8|876.4|876|876.4|876|876.2|875.8|12982
1749720990000|2025-06-12 09:36:30||876.2||876.2||876.2||876.2|106
1749721000000|2025-06-12 09:36:40|876|875.6|875.8|875.4|876|875.6|875.8|875.4|534
1749721010000|2025-06-12 09:36:50|876|875.6|876|875.6|876.2|875.8|876|875.6|2535
1749721020000|2025-06-12 09:37:00|875.6|875|875|874.8|875.6|875|875|874.8|3838
1749721030000|2025-06-12 09:37:10|||||||||16199
1749721040000|2025-06-12 09:37:20|874.8|874.4|874.4|874|874.8|874.4|874.2|874|3562
1749721050000|2025-06-12 09:37:30|874.6|874.2|874.4|874|874.6|874.2|874.4|874|7891
1749721060000|2025-06-12 09:37:40|||||||||1335
1749721070000|2025-06-12 09:37:50|||||||||86
1749721080000|2025-06-12 09:38:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|1425
1749721090000|2025-06-12 09:38:10|875|874.6|875|874.6|875|874.6|875|874.6|759
1749721100000|2025-06-12 09:38:20|874.8|874.4|874.8|874.4|875|874.4|874.6|874.4|471
1749721110000|2025-06-12 09:38:30|||||||||2612
1749721120000|2025-06-12 09:38:40|874.4|874|874|873.8|874.4|874|874|873.8|2101
1749721130000|2025-06-12 09:38:50|874.2||874.2||874.2||874.2||411
1749721140000|2025-06-12 09:39:00|874.4||874.2||874.4||874.2||755
1749721150000|2025-06-12 09:39:10|873.8|873.2|874|873.6|874|873.6|873.6|873.2|3250
1749721160000|2025-06-12 09:39:20||873.8||873.8||873.8||873.8|5862
1749721170000|2025-06-12 09:39:30||873.6||873.6||873.6||873.6|52
1749721180000|2025-06-12 09:39:40|||||||||28728
1749721190000|2025-06-12 09:39:50|||||||||1868
1749721200000|2025-06-12 09:40:00||873.8||873.8||873.8||873.8|295
1749721210000|2025-06-12 09:40:10|873.6|873.6|874|873.6|874|873.8|873.6|873.2|5537
1749721220000|2025-06-12 09:40:20|873.8||873.8||874||873.8||1249
1749721230000|2025-06-12 09:40:30|||||||||3880
1749721240000|2025-06-12 09:40:40|||||||||4690
1749721250000|2025-06-12 09:40:50|874||874||874||874||2
1749721260000|2025-06-12 09:41:00||873.8||873.6||873.8||873.6|432
1749721270000|2025-06-12 09:41:10|||||||||77
1749721290000|2025-06-12 09:41:30|874.4|874.2|875|874.6|875|874.6|874.4|874.2|1047
1749721300000|2025-06-12 09:41:40|874.8|874.4|874.6|874.4|874.8|874.4|874.6|874.4|2311
1749721310000|2025-06-12 09:41:50|||||||||1035
1749721320000|2025-06-12 09:42:00|874.4|874.2|874.4|874|874.4|874.2|874.2|874|3779
1749721330000|2025-06-12 09:42:10|874.8|874.2|874.8|874.4|874.8|874.4|874.6|874.2|103
1749721340000|2025-06-12 09:42:20|874.6||874.6||874.6||874.6||346
1749721350000|2025-06-12 09:42:30|874.8||874.8||874.8||874.8||746
1749721360000|2025-06-12 09:42:40||874.6||874.6||874.6||874.4|29302
1749721370000|2025-06-12 09:42:50|||||||||34
1749721380000|2025-06-12 09:43:00|||||||||115
1749721390000|2025-06-12 09:43:10|874.6|874.4|874.8|874.4|874.8|874.6|874.6|874.4|3852
1749721400000|2025-06-12 09:43:20|||||||||538
1749721410000|2025-06-12 09:43:30|||||||||98
1749721420000|2025-06-12 09:43:40||874.6||874.6||874.6||874.6|5072
1749721430000|2025-06-12 09:43:50|875|874.8|874.8|874.6|875|874.8|874.8|874.6|3912
1749721440000|2025-06-12 09:44:00|||||||||11
1749721450000|2025-06-12 09:44:10|||||||||1190
1749721460000|2025-06-12 09:44:20|875|874.8|875|874.6|875|874.8|875|874.6|1452
1749721470000|2025-06-12 09:44:30|874.4|874.8|874|873.6|874.4|874.8|874|873.6|2554
1749721480000|2025-06-12 09:44:40|873.8|873.4|873.4|873|873.8|873.4|873.4|873|115
1749721490000|2025-06-12 09:44:50||873.2||873.2||873.2||873.2|1711
1749721500000|2025-06-12 09:45:00|873|872.6|873|872.8|873|872.8|873|872.6|843
1749721510000|2025-06-12 09:45:10||872.6||872.6||872.6||872.6|903
1749721520000|2025-06-12 09:45:20|||||||||1874
1749721530000|2025-06-12 09:45:30||872.8||872.8||872.8||872.8|1734
1749721540000|2025-06-12 09:45:40|872.8|872.4|873|872.8|873|872.8|872.8|872.4|2012
1749721550000|2025-06-12 09:45:50|872.8|872.6|873|872.6|873|872.6|872.8|872.4|311
1749721560000|2025-06-12 09:46:00|872.8|872.4|873.2|872.8|873.2|872.8|872.6|872.2|1536
1749721570000|2025-06-12 09:46:10|873|872.6|873.2|872.8|873.2|872.8|873|872.6|1397
1749721580000|2025-06-12 09:46:20|873||873.2||873.2||873||3226
1749721590000|2025-06-12 09:46:30|872.2|872|872.2|872|872.2|872|872.2|872|1399
1749721600000|2025-06-12 09:46:40|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|202
1749721610000|2025-06-12 09:46:50|872|871.8|872|871.8|872|871.8|872|871.8|2250
1749721620000|2025-06-12 09:47:00|872.6|872.4|872.6|872.4|872.8|872.4|872.6|872.4|1030
1749721630000|2025-06-12 09:47:10|872.8|872.6|872.6|872.4|872.8|872.6|872.6|872.4|3081
1749721640000|2025-06-12 09:47:20|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|5021
1749721650000|2025-06-12 09:47:30|872.4||872.4||872.4||872.4||7709
1749721660000|2025-06-12 09:47:40|||||||||7
1749721670000|2025-06-12 09:47:50|||||||||6
1749721680000|2025-06-12 09:48:00|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|2423
1749721690000|2025-06-12 09:48:10||872.6||872.6||872.6||872.6|8005
1749721700000|2025-06-12 09:48:20|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|2972
1749721710000|2025-06-12 09:48:30|872.6||872.8||872.8||872.6||45
1749721720000|2025-06-12 09:48:40|||||||||85
1749721730000|2025-06-12 09:48:50|||||||||216
1749721740000|2025-06-12 09:49:00|872.6|872.2|872.6|872.4|872.6|872.4|872.6|872.2|136
1749721750000|2025-06-12 09:49:10|872|871.8|872|871.8|872|871.8|872|871.8|9155
1749721760000|2025-06-12 09:49:20|||||||||354
1749721770000|2025-06-12 09:49:30|871.8|871.6|871.6|871.2|871.8|871.6|871.6|871.2|2928
1749721780000|2025-06-12 09:49:40|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|353
1749721790000|2025-06-12 09:49:50|||||||||1763
1749721800000|2025-06-12 09:50:00|871.6|871.2|871.4|871|871.6|871.2|871.4|871|1419
1749721810000|2025-06-12 09:50:10|871.6|871.2|871.6|871|871.6|871.2|871.4|871|1607
1749721820000|2025-06-12 09:50:20|871.4||871.4||871.4||871.4||6307
1749721830000|2025-06-12 09:50:30|871.2||871.4||871.4||871.2||1062
1749721840000|2025-06-12 09:50:40|||||||||1854
1749721850000|2025-06-12 09:50:50|871.2||871.4||871.4||871.2||86
1749721860000|2025-06-12 09:51:00|||||||||228
1749721870000|2025-06-12 09:51:10|871.6|871.2|872|871.6|872.2|871.8|871.6|871|1606
1749721880000|2025-06-12 09:51:20|871.8|871.4|871.8|871.4|871.8|871.6|871.8|871.4|1231
1749721890000|2025-06-12 09:51:30||871.6||871.6||871.6||871.6|203
1749721900000|2025-06-12 09:51:40|872.2|871.8|871.8|871.4|872.2|871.8|871.8|871.4|964
1749721910000|2025-06-12 09:51:50|||||||||3
1749721920000|2025-06-12 09:52:00|871.4|871.2|871.2|871|871.4|871.2|871.2|871|5263
1749721930000|2025-06-12 09:52:10|||||||||4012
1749721940000|2025-06-12 09:52:20|871.4||871.4||871.4||871.4||1153
1749721950000|2025-06-12 09:52:30|871.2||871.2||871.2||871.2||11
1749721960000|2025-06-12 09:52:40|871.4||871.2||871.4||871.2||8206
1749721970000|2025-06-12 09:52:50|||||||||361
1749721980000|2025-06-12 09:53:00|871|870.6|871|870.6|871|870.8|871|870.6|2180
1749721990000|2025-06-12 09:53:10|870.8||870.8||870.8||870.8||2787
1749722000000|2025-06-12 09:53:20|||||||||677
1749722010000|2025-06-12 09:53:30|870.4|870|869.8|869.4|870.4|870|869.4|869|4204
1749722020000|2025-06-12 09:53:40|870.2|869.6|870.4|870|870.4|870.2|870.2|869.6|2904
1749722030000|2025-06-12 09:53:50|870.2||870.2||870.2||870.2||1744
1749722040000|2025-06-12 09:54:00|870.4||870.4||870.4||870.4||265
1749722050000|2025-06-12 09:54:10|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|1972
1749722060000|2025-06-12 09:54:20|870.8||870.8||870.8||870.8||1339
1749722070000|2025-06-12 09:54:30|||||||||1637
1749722080000|2025-06-12 09:54:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|214
1749722090000|2025-06-12 09:54:50|||||||||164
1749722100000|2025-06-12 09:55:00|871|870.4|871|870.6|871|870.6|871|870.4|2501
1749722110000|2025-06-12 09:55:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|228
1749722120000|2025-06-12 09:55:20|||||||||5836
1749722130000|2025-06-12 09:55:30|871|870.6|871|870.6|871|870.6|871|870.6|1880
1749722140000|2025-06-12 09:55:40|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|318
1749722150000|2025-06-12 09:55:50|871|870.6|871|870.6|871|870.6|871|870.6|647
1749722160000|2025-06-12 09:56:00|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|34424
1749722170000|2025-06-12 09:56:10|871|870.6|870.8|870.4|871|870.6|870.8|870.4|1107
1749722180000|2025-06-12 09:56:20|||||||||22566
1749722190000|2025-06-12 09:56:30|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|2516
1749722200000|2025-06-12 09:56:40|871||871.2||871.2||871||0
1749722210000|2025-06-12 09:56:50|871.4|871|871.4|871|871.4|871|871.4|871|64
1749722220000|2025-06-12 09:57:00|||||||||1417
1749722230000|2025-06-12 09:57:10|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|5137
1749722240000|2025-06-12 09:57:20||871.6||871.6||871.6||871.6|356
1749722250000|2025-06-12 09:57:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|3493
1749722260000|2025-06-12 09:57:40|872.4|871.6|872.2|871.8|872.4|871.8|872|871.6|3095
1749722270000|2025-06-12 09:57:50|||||||||2280
1749722280000|2025-06-12 09:58:00|872|871.6|872|871.6|872|871.6|872|871.6|1153
1749722290000|2025-06-12 09:58:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|150
1749722300000|2025-06-12 09:58:20||872.4||872.4||872.4||872.4|325
1749722310000|2025-06-12 09:58:30|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|507
1749722320000|2025-06-12 09:58:40|||||||||6085
1749722330000|2025-06-12 09:58:50|||||||||1618
1749722340000|2025-06-12 09:59:00|||||||||100017
1749722350000|2025-06-12 09:59:10|872.6||872.6||872.6||872.6||1237
1749722360000|2025-06-12 09:59:20|872.4|872|872.8|872.4|872.8|872.4|872.4|872|304
1749722370000|2025-06-12 09:59:30||872.6||872.4||872.6||872.4|847
1749722380000|2025-06-12 09:59:40|||||||||103
1749722390000|2025-06-12 09:59:50|873|872.6|872.8|872.4|873|872.6|872.8|872.4|5961
1749722400000|2025-06-12 10:00:00|872.6|872.2|872.4|872|872.6|872.2|872.4|872|3234
1749722410000|2025-06-12 10:00:10|872|871.6|872|871.6|872|871.6|872|871.6|2277
1749722420000|2025-06-12 10:00:20|871.8|871.4|872|871.4|872|871.4|871.8|871.4|682
1749722430000|2025-06-12 10:00:30||871.6||871.6||871.6||871.6|2626
1749722440000|2025-06-12 10:00:40|||||||||1080
1749722450000|2025-06-12 10:00:50|||||||||3
1749722460000|2025-06-12 10:01:00|||||||||231
1749722470000|2025-06-12 10:01:10|||||||||2959
1749722480000|2025-06-12 10:01:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|421
1749722490000|2025-06-12 10:01:30|872.4|872|872.6|872|872.6|872|872.2|872|1193
1749722500000|2025-06-12 10:01:40|872|871.6|872|871.6|872.2|871.6|872|871.6|173
1749722510000|2025-06-12 10:01:50|872.2|871.8|872.6|872|872.6|872|872.2|871.8|954
1749722520000|2025-06-12 10:02:00||872.4||872.2||872.4||872.2|5
1749722530000|2025-06-12 10:02:10|872.4|872|872.4|872|872.4|872|872.4|872|2542
1749722540000|2025-06-12 10:02:20|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872.2|9
1749722550000|2025-06-12 10:02:30|872.4|872.4|872.2|872|872.4|872.4|872.2|872|90
1749722560000|2025-06-12 10:02:40|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.8|1031
1749722570000|2025-06-12 10:02:50|872.4||872.2||872.4||872.2||12088
1749722580000|2025-06-12 10:03:00|872|871.6|871.8|871.4|872|871.6|871.8|871.4|1443
1749722590000|2025-06-12 10:03:10|||||||||1
1749722600000|2025-06-12 10:03:20|||||||||4
1749722610000|2025-06-12 10:03:30|||||||||57
1749722620000|2025-06-12 10:03:40|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|1714
1749722630000|2025-06-12 10:03:50|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|103
1749722640000|2025-06-12 10:04:00|||||||||32749
1749722650000|2025-06-12 10:04:10|871.6|871.2|871.2|870.8|871.6|871.2|871|870.6|690
1749722660000|2025-06-12 10:04:20|||||||||3075
1749722670000|2025-06-12 10:04:30|870.6|870.2|870.6|870.2|870.6|870.2|870.4|870.2|944
1749722680000|2025-06-12 10:04:40|870.8|870.4|871.2|871|871.2|871|870.8|870.4|164624
1749722690000|2025-06-12 10:04:50|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|1058
1749722700000|2025-06-12 10:05:00||871||871||871.2||871|621
1749722710000|2025-06-12 10:05:10|||||||||1057
1749722720000|2025-06-12 10:05:20|||||||||43
1749722730000|2025-06-12 10:05:30|||||||||1053
1749722740000|2025-06-12 10:05:40|871.6|871.2|871.6|871.4|871.6|871.4|871.6|871|134
1749722750000|2025-06-12 10:05:50|||||||||1594
1749722760000|2025-06-12 10:06:00|871.2|871|871|870.6|871.4|871|871|870.6|2353
1749722770000|2025-06-12 10:06:10|||||||||209
1749722780000|2025-06-12 10:06:20|870.8|870.4|870.8|870.4|870.8|870.4|870.6|870.2|1207
1749722790000|2025-06-12 10:06:30|||||||||120
1749722800000|2025-06-12 10:06:40|||||||||1895
1749722810000|2025-06-12 10:06:50|870.6|870.2|870.6|870.2|870.6|870.4|870.6|870.2|2387
1749722820000|2025-06-12 10:07:00|870.8|870.4|871.2|870.8|871.2|871|870.8|870.4|2082
1749722830000|2025-06-12 10:07:10|||||||||56
1749722840000|2025-06-12 10:07:20|870.8|870.4|870.6|870.2|870.8|870.4|870.4|870.2|1331
1749722850000|2025-06-12 10:07:30|||||||||500
1749722860000|2025-06-12 10:07:40|870.4|870|870.2|870|870.4|870|870.2|870|647
1749722870000|2025-06-12 10:07:50|||||||||1050
1749722880000|2025-06-12 10:08:00|||||||||399
1749722890000|2025-06-12 10:08:10|870|869.8|870|869.8|870|869.8|870|869.8|164
1749722900000|2025-06-12 10:08:20|||||||||545
1749722910000|2025-06-12 10:08:30|||||||||1
1749722920000|2025-06-12 10:08:40|||||||||1331
1749722930000|2025-06-12 10:08:50|||||||||764
1749722940000|2025-06-12 10:09:00|||||||||1284
1749722950000|2025-06-12 10:09:10|870.2|870|870.4|870.2|870.4|870.2|870.2|870|597
1749722960000|2025-06-12 10:09:20|870.6||870.6||870.6||870.6||1174
1749722970000|2025-06-12 10:09:30|870.4|870|870.2|870|870.4|870|870.2|870|852
1749722980000|2025-06-12 10:09:40|||||||||5343
1749722990000|2025-06-12 10:09:50|||||||||252
1749723000000|2025-06-12 10:10:00||869.8||869.8||869.8||869.8|1867
1749723010000|2025-06-12 10:10:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|2345
1749723020000|2025-06-12 10:10:20|870.6||870.6||870.6||870.6||917
1749723030000|2025-06-12 10:10:30|870.4|870|870|869.8|870.4|870|870|869.8|4190
1749723040000|2025-06-12 10:10:40|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|2115
1749723050000|2025-06-12 10:10:50||869.4||869.6||869.6||869.4|37181
1749723060000|2025-06-12 10:11:00|870.2|869.8|870.6|870.2|870.6|870.2|870.2|869.8|1272
1749723070000|2025-06-12 10:11:10|870.4|870|870.4|870|870.4|870|870.4|870|6126
1749723080000|2025-06-12 10:11:20||870.2||870.2||870.2||870|83
1749723090000|2025-06-12 10:11:30|870.2|870|870.2|870|870.2|870|870.2|870|500
1749723100000|2025-06-12 10:11:40|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|579
1749723110000|2025-06-12 10:11:50|||||||||617
1749723120000|2025-06-12 10:12:00|870.2|870|870.2|870|870.2|870|870.2|870|1309
1749723130000|2025-06-12 10:12:10|||||||||1982
1749723150000|2025-06-12 10:12:30|870.4||870.4||870.4||870.4||3032
1749723160000|2025-06-12 10:12:40|||||||||13
1749723170000|2025-06-12 10:12:50|870|869.8|870.2|869.8|870.2|869.8|870|869.8|5443
1749723180000|2025-06-12 10:13:00|870|870.4|870.6|870.4|870.6|870.4|870|870.4|3808
1749723190000|2025-06-12 10:13:10|870.4|870|870.2|870|870.4|870|870.2|870|2934
1749723200000|2025-06-12 10:13:20|||||||||164
1749723210000|2025-06-12 10:13:30|870|869.8|870|869.8|870|869.8|870|869.8|1270
1749723220000|2025-06-12 10:13:40|870.2|870|870.2|870|870.2|870|870.2|870|1909
1749723230000|2025-06-12 10:13:50|870.4|870.2|870.4|870|870.4|870.2|870.4|870|4552
1749723240000|2025-06-12 10:14:00|870|869.8|870|869.6|870|869.8|869.8|869.6|2735
1749723250000|2025-06-12 10:14:10|||||||||574
1749723260000|2025-06-12 10:14:20|||||||||15341
1749723270000|2025-06-12 10:14:30|||||||||811
1749723280000|2025-06-12 10:14:40|869.8||869.8||869.8||869.8||697
1749723290000|2025-06-12 10:14:50|870||870||870||870||1450
1749723300000|2025-06-12 10:15:00|870.2|870|870.4|870.2|870.4|870.2|870.2|870|2787
1749723310000|2025-06-12 10:15:10|869.8|869.6|870|869.8|870|869.8|869.8|869.6|1855
1749723320000|2025-06-12 10:15:20|870.2|869.6|870.4|870|870.4|870|870.2|869.6|4112
1749723330000|2025-06-12 10:15:30|||||||||2668
1749723350000|2025-06-12 10:15:50||870.2||870.2||870.2||870.2|124
1749723360000|2025-06-12 10:16:00||870||870||870||870|340
1749723370000|2025-06-12 10:16:10|870.2|869.6|870|869.6|870.2|869.6|870|869.6|1322
1749723380000|2025-06-12 10:16:20||869.8||869.8||869.8||869.8|3038
1749723390000|2025-06-12 10:16:30|870.2||870.2||870.2||870.2||2574
1749723400000|2025-06-12 10:16:40|||||||||606
1749723410000|2025-06-12 10:16:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|272
1749723420000|2025-06-12 10:17:00|||||||||1054
1749723430000|2025-06-12 10:17:10|869.6|869.4|870|869.6|870|869.6|869.6|869.4|3304
1749723440000|2025-06-12 10:17:20||869.8||869.6||869.8||869.6|210
1749723450000|2025-06-12 10:17:30||869.8||869.8||869.8||869.8|900
1749723460000|2025-06-12 10:17:40|870.2||870.2||870.2||870.2||547
1749723470000|2025-06-12 10:17:50|||||||||734
1749723480000|2025-06-12 10:18:00|||||||||369
1749723490000|2025-06-12 10:18:10|||||||||28
1749723500000|2025-06-12 10:18:20|||||||||4622
1749723510000|2025-06-12 10:18:30|870|869.2|869.6|869.2|870|869.2|869.6|869.2|4772
1749723520000|2025-06-12 10:18:40|869.4||869.4||869.4||869.4||2251
1749723530000|2025-06-12 10:18:50|869.2|869|869.2|868.8|869.2|869|868.8|868.6|2310
1749723540000|2025-06-12 10:19:00||869||869||869||869|45
1749723550000|2025-06-12 10:19:10|||||||||964
1749723560000|2025-06-12 10:19:20|||||||||781
1749723570000|2025-06-12 10:19:30|869.4|868.8|869.2|868.8|869.4|868.8|869.2|868.8|2316
1749723580000|2025-06-12 10:19:40|||||||||134
1749723590000|2025-06-12 10:19:50|869||869||869||869||329
1749723600000|2025-06-12 10:20:00|868.8|868.6|868.4|868|868.8|868.6|868.4|868|3670
1749723610000|2025-06-12 10:20:10|||||||||1100
1749723620000|2025-06-12 10:20:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|8590
1749723630000|2025-06-12 10:20:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|10
1749723640000|2025-06-12 10:20:40|||||||||968
1749723650000|2025-06-12 10:20:50|||||||||4959
1749723660000|2025-06-12 10:21:00||868.6||868.6||868.6||868.6|144
1749723670000|2025-06-12 10:21:10|869|868.8|869.6|869.2|869.6|869.2|869|868.8|13
1749723680000|2025-06-12 10:21:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|295
1749723690000|2025-06-12 10:21:30|869.6||869.6||869.6||869.6||94
1749723700000|2025-06-12 10:21:40|869.8||869.6||869.8||869.6||173
1749723710000|2025-06-12 10:21:50|||||||||230
1749723720000|2025-06-12 10:22:00|869.4|869.2|869|868.8|869.4|869.2|869|868.8|4291
1749723730000|2025-06-12 10:22:10|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|9940
1749723740000|2025-06-12 10:22:20|869.4|869|869.4|869|869.4|869|869.4|869|43928
1749723750000|2025-06-12 10:22:30|869|868.6|868.6|868.4|869|868.6|868.6|868.4|6
1749723760000|2025-06-12 10:22:40||868.2||868.2||868.2||868.2|16
1749723770000|2025-06-12 10:22:50|868.4|868.4|868.6|868.4|868.6|868.4|868.4|868.4|573
1749723780000|2025-06-12 10:23:00|868.8|868.6|869.2|868.8|869.4|869|868.8|868.6|2264
1749723790000|2025-06-12 10:23:10|869.4|869|869.2|869|869.6|869.2|869.2|869|6042
1749723800000|2025-06-12 10:23:20|869.8|869.6|869.8|869.2|870|869.6|869.8|869.2|11164
1749723810000|2025-06-12 10:23:30|869.6|869.4|868.6|868.2|869.8|869.4|868.6|868.2|5253
1749723820000|2025-06-12 10:23:40|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|1481
1749723830000|2025-06-12 10:23:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|783
1749723840000|2025-06-12 10:24:00|||||||||1561
1749723850000|2025-06-12 10:24:10|||||||||1277
1749723860000|2025-06-12 10:24:20|||||||||2
1749723870000|2025-06-12 10:24:30|869|868.6|869.6|869.2|869.6|869.4|868.6|868.2|3114
1749723880000|2025-06-12 10:24:40|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|106
1749723890000|2025-06-12 10:24:50|870|869.4|869.8|869.4|870|869.4|869.8|869.4|1036
1749723910000|2025-06-12 10:25:10|||||||||178
1749723920000|2025-06-12 10:25:20|869.4|869.6|869.4|869|869.4|869.6|869.4|869|3802
1749723930000|2025-06-12 10:25:30|||||||||500
1749723940000|2025-06-12 10:25:40|869.2||869.2||869.2||869.2||3563
1749723950000|2025-06-12 10:25:50|||||||||2331
1749723960000|2025-06-12 10:26:00|||||||||1005
1749723970000|2025-06-12 10:26:10|||||||||9562
1749723980000|2025-06-12 10:26:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|19617
1749723990000|2025-06-12 10:26:30||869.4||869.4||869.4||869.4|398
1749724000000|2025-06-12 10:26:40|||||||||4319
1749724010000|2025-06-12 10:26:50|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.4|869
1749724020000|2025-06-12 10:27:00|||||||||617
1749724030000|2025-06-12 10:27:10|||||||||420
1749724040000|2025-06-12 10:27:20|870|869.4|869.8|869.6|870|869.6|869.8|869.4|374
1749724050000|2025-06-12 10:27:30|870||869.8||870||869.8||643
1749724060000|2025-06-12 10:27:40|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|302
1749724070000|2025-06-12 10:27:50|870|869.6|870|869.6|870|869.8|870|869.6|7550
1749724080000|2025-06-12 10:28:00||869.8||869.8||869.8||869.8|13
1749724090000|2025-06-12 10:28:10|||||||||3573
1749724100000|2025-06-12 10:28:20|||||||||224
1749724110000|2025-06-12 10:28:30|||||||||124
1749724120000|2025-06-12 10:28:40|870.2|870|870.2|869.8|870.2|870|870.2|869.8|540
1749724130000|2025-06-12 10:28:50|||||||||1739
1749724140000|2025-06-12 10:29:00||870||869.8||870||869.8|3045
1749724150000|2025-06-12 10:29:10|||||||||677
1749724160000|2025-06-12 10:29:20|870.4|870|870.6|870.4|870.6|870.4|870.4|869.8|7479
1749724170000|2025-06-12 10:29:30|871.2|870.8|871|870.6|871.2|870.8|870.8|870.4|5092
1749724180000|2025-06-12 10:29:40|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|3126
1749724190000|2025-06-12 10:29:50|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1768
1749724200000|2025-06-12 10:30:00|870.6|870.6|871|870.8|871|870.8|870.6|870.4|5153
1749724210000|2025-06-12 10:30:10|871.2|870.6|871.4|871|871.6|871.2|871.2|870.6|6675
1749724220000|2025-06-12 10:30:20|871.6|871.2|871.2|871|871.6|871.2|871.2|870.8|1060
1749724230000|2025-06-12 10:30:30|871.4|871.2|871.6|871.2|871.8|871.6|871.4|871.2|105
1749724240000|2025-06-12 10:30:40|||||||||49
1749724250000|2025-06-12 10:30:50|871|871.4|871|870.8|871|871.4|871|870.8|3172
1749724260000|2025-06-12 10:31:00|||||||||53
1749724270000|2025-06-12 10:31:10|||||||||126
1749724280000|2025-06-12 10:31:20|||||||||28
1749724290000|2025-06-12 10:31:30|||||||||63
1749724300000|2025-06-12 10:31:40|||||||||69
1749724310000|2025-06-12 10:31:50|||||||||136
1749724320000|2025-06-12 10:32:00|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|126
1749724330000|2025-06-12 10:32:10||870.6||870.6||870.6||870.6|53
1749724340000|2025-06-12 10:32:20||870.4||870.4||870.4||870.4|83
1749724350000|2025-06-12 10:32:30|870.6||870.6||870.6||870.6||81
1749724360000|2025-06-12 10:32:40|870.4|870|870.2|870|870.4|870|870.2|870|83
1749724370000|2025-06-12 10:32:50|870.4||870.2||870.4||870.2||100
1749724380000|2025-06-12 10:33:00|870.4||870.4||870.4||870.4||84
1749724390000|2025-06-12 10:33:10|870.2||870.4||870.4||870.2||2543
1749724400000|2025-06-12 10:33:20|||||||||88
1749724410000|2025-06-12 10:33:30|870.2||870.2||870.4||870.2||47
1749724420000|2025-06-12 10:33:40|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|379
1749724430000|2025-06-12 10:33:50|870.4|870|870.6|870.2|870.6|870.2|870.4|870|392
1749724440000|2025-06-12 10:34:00|||||||||132
1749724450000|2025-06-12 10:34:10|870.4|870|870.4|870|870.4|870|870.4|870|34
1749724460000|2025-06-12 10:34:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|132
1749724470000|2025-06-12 10:34:30|870.4|870|870.6|870.2|870.6|870.2|870.4|870|116
1749724480000|2025-06-12 10:34:40|||||||||79
1749724490000|2025-06-12 10:34:50||870.4||870.4||870.4||870.4|95
1749724500000|2025-06-12 10:35:00|870.4|870|870.4|870|870.4|870|870.4|870|121
1749724510000|2025-06-12 10:35:10|870.2|869.8|870.4|870|870.4|870|870.2|869.8|32
1749724520000|2025-06-12 10:35:20|||||||||73
1749724530000|2025-06-12 10:35:30|||||||||81
1749724540000|2025-06-12 10:35:40||869.8||870||870||869.8|33
1749724550000|2025-06-12 10:35:50|||||||||80
1749724560000|2025-06-12 10:36:00|870.6||870.4||870.6||870.4||196
1749724570000|2025-06-12 10:36:10|||||||||583
1749724580000|2025-06-12 10:36:20|870.6|870.2|871|870.6|871|870.6|870.6|870.2|1966
1749724590000|2025-06-12 10:36:30|870.8|870.4|870.6|870.2|870.8|870.4|870.6|870.2|30
1749724600000|2025-06-12 10:36:40|||||||||40
1749724610000|2025-06-12 10:36:50|||||||||55
1749724620000|2025-06-12 10:37:00||870.4||870.4||870.4||870.4|51
1749724630000|2025-06-12 10:37:10|871|870.6|871.4|871.2|871.4|871.2|871|870.6|658
1749724640000|2025-06-12 10:37:20|871.6|871.4|872.4|872|872.4|872|871.6|871.4|166
1749724650000|2025-06-12 10:37:30||872.2||872||872.2||872|58
1749724660000|2025-06-12 10:37:40|872.2|871.6|872.2|871.8|872.2|871.8|872|871.6|1766
1749724670000|2025-06-12 10:37:50|||||||||76
1749724680000|2025-06-12 10:38:00|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|48
1749724690000|2025-06-12 10:38:10|871.8||871.8||871.8||871.8||66
1749724700000|2025-06-12 10:38:20|872|871.4|872|871.6|872|871.8|872|871.4|20
1749724710000|2025-06-12 10:38:30||871.8||871.8||871.8||871.8|142
1749724720000|2025-06-12 10:38:40|872.2||872.2||872.2||872||1415
1749724730000|2025-06-12 10:38:50|872.4|872|872.4|872|872.4|872|872.4|872|110
1749724740000|2025-06-12 10:39:00|872.6|872.2|872.6|872.2|872.6|872.4|872.6|872.2|73
1749724750000|2025-06-12 10:39:10|872.4|871.8|871.8|871.4|872.4|871.8|871.8|871.4|385
1749724760000|2025-06-12 10:39:20||871.6||871.6||871.6||871.6|115
1749724770000|2025-06-12 10:39:30|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|555
1749724780000|2025-06-12 10:39:40|871.6||871.6||871.6||871.6||624
1749724790000|2025-06-12 10:39:50|||||||||271
1749724800000|2025-06-12 10:40:00|871.4|871|871.2|870.8|871.4|871|871.2|870.8|11987
1749724810000|2025-06-12 10:40:10||871||870.8||871||870.8|1312
1749724820000|2025-06-12 10:40:20|870.6|870.2|870.6|870.2|870.8|870.4|870.6|870.2|645
1749724830000|2025-06-12 10:40:30|870.4|870|870.6|870.2|870.6|870.4|870.4|870|6180
1749724840000|2025-06-12 10:40:40|||||||||9
1749724850000|2025-06-12 10:40:50|||||||||603
1749724860000|2025-06-12 10:41:00|870.8|870.6|871|870.6|871.2|870.8|870.8|870.2|1022
1749724870000|2025-06-12 10:41:10|870.8|870.2|870.6|870.2|870.8|870.2|870.6|870.2|3182
1749724880000|2025-06-12 10:41:20|870.8|870.4|870.6|870.2|870.8|870.4|870.6|870.2|62
1749724890000|2025-06-12 10:41:30|||||||||3884
1749724900000|2025-06-12 10:41:40|871|870.4|871|870.6|871|870.6|871|870.4|303
1749724910000|2025-06-12 10:41:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|14977
1749724920000|2025-06-12 10:42:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|147
1749724930000|2025-06-12 10:42:10|||||||||28
1749724940000|2025-06-12 10:42:20|||||||||45
1749724950000|2025-06-12 10:42:30|||||||||1472
1749724960000|2025-06-12 10:42:40|870.4|870|870.6|870.2|870.6|870.2|870.4|870|3163
1749724970000|2025-06-12 10:42:50|||||||||297
1749724980000|2025-06-12 10:43:00|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|2071
1749724990000|2025-06-12 10:43:10|||||||||4868
1749725000000|2025-06-12 10:43:20|||||||||5807
1749725010000|2025-06-12 10:43:30|||||||||80
1749725020000|2025-06-12 10:43:40|870.6|870|870.6|870.4|870.6|870.4|870.2|870|13688
1749725030000|2025-06-12 10:43:50|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870|1624
1749725040000|2025-06-12 10:44:00||870||870||870||870|62
1749725050000|2025-06-12 10:44:10|870.6|870.2|870.6|870|870.6|870.2|870.4|870|575
1749725060000|2025-06-12 10:44:20|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|1729
1749725070000|2025-06-12 10:44:30||870||870.2||870.2||870|6859
1749725080000|2025-06-12 10:44:40|870.4|870|870.4|870|870.4|870|870.4|870|2358
1749725090000|2025-06-12 10:44:50|||||||||1218
1749725100000|2025-06-12 10:45:00|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|215
1749725110000|2025-06-12 10:45:10|871|870.8|871|870.8|871|870.8|871|870.8|17
1749725120000|2025-06-12 10:45:20|871.2||871.2||871.2||871.2||1272
1749725130000|2025-06-12 10:45:30|||||||||13
1749725140000|2025-06-12 10:45:40|||||||||114
1749725150000|2025-06-12 10:45:50|||||||||119
1749725160000|2025-06-12 10:46:00|||||||||21492
1749725170000|2025-06-12 10:46:10|871.6|871|871.8|871.4|871.8|871.4|871.6|871|1144
1749725180000|2025-06-12 10:46:20|||||||||1765
1749725190000|2025-06-12 10:46:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|11291
1749725200000|2025-06-12 10:46:40|872|871.6|872|871.6|872|871.6|872|871.6|1358
1749725210000|2025-06-12 10:46:50|871.8|871.8|871.8|871.6|871.8|871.8|871.8|871.6|2861
1749725220000|2025-06-12 10:47:00|||||||||4510
1749725230000|2025-06-12 10:47:10|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|31
1749725240000|2025-06-12 10:47:20|||||||||1722
1749725250000|2025-06-12 10:47:30|872|871.6|872|871.6|872|871.6|872|871.6|114
1749725260000|2025-06-12 10:47:40|||||||||2112
1749725270000|2025-06-12 10:47:50|||||||||6
1749725280000|2025-06-12 10:48:00|||||||||26
1749725290000|2025-06-12 10:48:10|871.8|871.4|871.6|871.2|871.8|871.6|871.4|871.2|2645
1749725300000|2025-06-12 10:48:20|871.8|871.4|871.8|871.4|871.8|871.4|871.6|871.4|2300
1749725310000|2025-06-12 10:48:30|871.6|871.6|872|871.6|872|871.6|871.6|871.6|524
1749725320000|2025-06-12 10:48:40|||||||||35
1749725330000|2025-06-12 10:48:50|||||||||13
1749725340000|2025-06-12 10:49:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|727
1749725350000|2025-06-12 10:49:10|872.8|872|872.8|872.4|872.8|872.4|872.8|872|102
1749725360000|2025-06-12 10:49:20|||||||||25
1749725370000|2025-06-12 10:49:30|||||||||71
1749725380000|2025-06-12 10:49:40||872.6||872.6||872.6||872.6|2843
1749725390000|2025-06-12 10:49:50|873.4|872.4|873.4|873|873.4|873|873.4|872.4|2477
1749725400000|2025-06-12 10:50:00|873|872.6|872.8|872.4|873|872.6|872.8|872.4|691
1749725410000|2025-06-12 10:50:10|||||||||1152
1749725420000|2025-06-12 10:50:20|872.4|872|872.4|872|872.4|872|872.4|872|2201
1749725430000|2025-06-12 10:50:30|872.2|871.8|872|871.6|872.2|871.8|871.8|871.4|1941
1749725440000|2025-06-12 10:50:40|||||||||196
1749725450000|2025-06-12 10:50:50||871.4||871.6||871.6||871.4|388
1749725460000|2025-06-12 10:51:00||871.8||871.8||871.8||871.8|1155
1749725470000|2025-06-12 10:51:10|872.2|872.2|872.6|872.2|872.6|872.2|872.2|872.2|1050
1749725480000|2025-06-12 10:51:20|872.4||872.6||872.6||872.4||1246
1749725490000|2025-06-12 10:51:30|872.4||872.6||872.6||872.4||121
1749725500000|2025-06-12 10:51:40|872.8||872.8||872.8||872.8||507
1749725510000|2025-06-12 10:51:50||872.4||872.6||872.6||872.4|37
1749725520000|2025-06-12 10:52:00|873||873||873||873||50051
1749725530000|2025-06-12 10:52:10|||||||||341
1749725540000|2025-06-12 10:52:20|872.8|872|872.4|872|872.8|872|872.2|872|2127
1749725550000|2025-06-12 10:52:30|||||||||186
1749725560000|2025-06-12 10:52:40|||||||||115
1749725570000|2025-06-12 10:52:50|||||||||418
1749725580000|2025-06-12 10:53:00|||||||||172
1749725590000|2025-06-12 10:53:10|872.6|872.2|873.2|872.8|873.2|872.8|872.6|872.2|1327
1749725600000|2025-06-12 10:53:20|873|872.6|873|872.6|873|872.6|873|872.6|475
1749725610000|2025-06-12 10:53:30|872.8||872.8||872.8||872.8||945
1749725620000|2025-06-12 10:53:40||872.4||872.4||872.4||872.4|6896
1749725630000|2025-06-12 10:53:50|||||||||1666
1749725640000|2025-06-12 10:54:00|872.6|871.8|872.2|871.8|872.6|871.8|872.2|871.8|4400
1749725650000|2025-06-12 10:54:10|872.4|872|872.4|872|872.4|872|872.4|872|1138
1749725660000|2025-06-12 10:54:20|||||||||660
1749725670000|2025-06-12 10:54:30|||||||||626
1749725680000|2025-06-12 10:54:40|||||||||6
1749725690000|2025-06-12 10:54:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|5637
1749725700000|2025-06-12 10:55:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|855
1749725710000|2025-06-12 10:55:10|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|728
1749725720000|2025-06-12 10:55:20|||||||||3862
1749725730000|2025-06-12 10:55:30|||||||||284
1749725740000|2025-06-12 10:55:40|872.2|872|872.2|871.8|872.2|872|872.2|871.8|482
1749725750000|2025-06-12 10:55:50|||||||||8
1749725760000|2025-06-12 10:56:00|872||872||872||872||230
1749725770000|2025-06-12 10:56:10|||||||||1044
1749725780000|2025-06-12 10:56:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|391
1749725790000|2025-06-12 10:56:30|||||||||2208
1749725800000|2025-06-12 10:56:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|569
1749725810000|2025-06-12 10:56:50|||||||||576
1749725820000|2025-06-12 10:57:00|871.6||871.6||871.6||871.6||1800
1749725830000|2025-06-12 10:57:10|||||||||553
1749725840000|2025-06-12 10:57:20|871|870.8|870.8|870.6|871|870.8|870.8|870.6|48
1749725850000|2025-06-12 10:57:30|||||||||317
1749725860000|2025-06-12 10:57:40|||||||||510
1749725870000|2025-06-12 10:57:50|||||||||23
1749725880000|2025-06-12 10:58:00|||||||||2711
1749725890000|2025-06-12 10:58:10|||||||||933
1749725900000|2025-06-12 10:58:20|871|870.4|870.6|870.2|871|870.4|870.4|870.2|5956
1749725910000|2025-06-12 10:58:30|870.4||870.6||870.6||870.4||1908
1749725920000|2025-06-12 10:58:40|||||||||737
1749725930000|2025-06-12 10:58:50|870.8|870.4|870.8|870.4|870.8|870.6|870.8|870.4|837
1749725940000|2025-06-12 10:59:00|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|4088
1749725950000|2025-06-12 10:59:10|870.4||870.4||870.4||870.4||5082
1749725960000|2025-06-12 10:59:20|||||||||10
1749725970000|2025-06-12 10:59:30|870.6|870|870.4|870|870.6|870|870.4|870|3939
1749725980000|2025-06-12 10:59:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|54
1749725990000|2025-06-12 10:59:50|870.4|870|870.6|870|870.6|870|870.4|870|3437
1749726000000|2025-06-12 11:00:00|870.4|870.2|870.6|870|870.6|870.2|870.4|870|642
1749726010000|2025-06-12 11:00:10||870.2||870.2||870.2||870|412
1749726020000|2025-06-12 11:00:20||870||870.2||870.2||870|2420
1749726030000|2025-06-12 11:00:30||870||870||870||870|5403
1749726040000|2025-06-12 11:00:40|870.4||870.4||870.4||870.4||34
1749726050000|2025-06-12 11:00:50||870.2||870.2||870.2||870.2|10
1749726060000|2025-06-12 11:01:00|870.6|870|870.6|870.2|870.6|870.2|870.6|870|2125
1749726070000|2025-06-12 11:01:10|870.8|870.4|871|870.8|871|870.8|870.8|870.4|13457
1749726080000|2025-06-12 11:01:20|||||||||2
1749726090000|2025-06-12 11:01:30|||||||||5047
1749726100000|2025-06-12 11:01:40|||||||||2903
1749726110000|2025-06-12 11:01:50|||||||||4
1749726120000|2025-06-12 11:02:00|871.2|871|871.2|870.8|871.2|871|871.2|870.8|2023
1749726130000|2025-06-12 11:02:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1449
1749726140000|2025-06-12 11:02:20|||||||||8835
1749726150000|2025-06-12 11:02:30|871.4||871.6||871.6||871.4||375
1749726160000|2025-06-12 11:02:40|871.4|871|871.4|871|871.4|871|871.4|871|3073
1749726170000|2025-06-12 11:02:50|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|3527
1749726180000|2025-06-12 11:03:00|||||||||56
1749726190000|2025-06-12 11:03:10|||||||||620
1749726200000|2025-06-12 11:03:20|871.4|871|871.4|871|871.4|871|871.4|870.8|1423
1749726210000|2025-06-12 11:03:30|||||||||736
1749726220000|2025-06-12 11:03:40|||||||||2250
1749726230000|2025-06-12 11:03:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|9
1749726240000|2025-06-12 11:04:00|||||||||1198
1749726250000|2025-06-12 11:04:10|||||||||2026
1749726260000|2025-06-12 11:04:20|871.4||871.4||871.4||871.4||1838
1749726270000|2025-06-12 11:04:30|||||||||5317
1749726280000|2025-06-12 11:04:40|871.6||871.6||871.6||871.6||233
1749726290000|2025-06-12 11:04:50|||||||||157
1749726300000|2025-06-12 11:05:00|||||||||1
1749726310000|2025-06-12 11:05:10|871|870.8|871|870.8|871|870.8|871|870.8|1026
1749726320000|2025-06-12 11:05:20|871.2|871|871.2|871|871.2|871|871.2|871|532
1749726330000|2025-06-12 11:05:30|871.4|871.2|871.2|870.8|871.4|871.2|871.2|870.8|1259
1749726340000|2025-06-12 11:05:40|||||||||2302
1749726350000|2025-06-12 11:05:50|||||||||128
1749726360000|2025-06-12 11:06:00|871.4|871.2|871.8|871.6|871.8|871.6|871.4|871.2|438
1749726370000|2025-06-12 11:06:10|||||||||1
1749726380000|2025-06-12 11:06:20|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|2119
1749726390000|2025-06-12 11:06:30|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|40
1749726400000|2025-06-12 11:06:40||871.4||871.6||871.6||871.4|656
1749726410000|2025-06-12 11:06:50|872|871.8|872|871.6|872|871.8|872|871.6|632
1749726420000|2025-06-12 11:07:00|871.6|871.2|871.4|871|871.6|871.2|871.4|871|2398
1749726430000|2025-06-12 11:07:10|||||||||15
1749726440000|2025-06-12 11:07:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|1888
1749726450000|2025-06-12 11:07:30|||||||||2629
1749726460000|2025-06-12 11:07:40|872|871.6|872|871.6|872|871.6|872|871.6|1000
1749726470000|2025-06-12 11:07:50|871.8|871.4|872|871.6|872|871.6|871.8|871.4|4555
1749726480000|2025-06-12 11:08:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|768
1749726490000|2025-06-12 11:08:10||871.2||871.2||871.2||871.2|453
1749726500000|2025-06-12 11:08:20||871.4||871.4||871.4||871.4|1219
1749726510000|2025-06-12 11:08:30|||||||||1
1749726520000|2025-06-12 11:08:40||871.2||871.4||871.4||871.2|114
1749726530000|2025-06-12 11:08:50|||||||||6
1749726540000|2025-06-12 11:09:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|9569
1749726550000|2025-06-12 11:09:10|||||||||1083
1749726560000|2025-06-12 11:09:20|871.4||871.4||871.4||871.4||1000
1749726570000|2025-06-12 11:09:30|871.2|871|871.4|871|871.4|871|871|870.8|2581
1749726580000|2025-06-12 11:09:40|||||||||232
1749726600000|2025-06-12 11:10:00|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|1295
1749726610000|2025-06-12 11:10:10|872|871.6|872|871.6|872|871.6|872|871.6|1205
1749726620000|2025-06-12 11:10:20|872.2|871.8|872.2|871.6|872.2|871.8|872.2|871.6|536
1749726630000|2025-06-12 11:10:30||871.8||871.8||871.8||871.8|28
1749726650000|2025-06-12 11:10:50|872|871.6|872|871.6|872|871.6|872|871.6|21
1749726660000|2025-06-12 11:11:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|502
1749726670000|2025-06-12 11:11:10|||||||||142
1749726680000|2025-06-12 11:11:20|||||||||16
1749726690000|2025-06-12 11:11:30|872.2|871.8|872.4|872.2|872.4|872.2|872.2|871.8|5132
1749726700000|2025-06-12 11:11:40||872||872||872||872|68
1749726710000|2025-06-12 11:11:50|||||||||129
1749726720000|2025-06-12 11:12:00||872.2||872.2||872.2||872.2|1390
1749726730000|2025-06-12 11:12:10|||||||||1140
1749726740000|2025-06-12 11:12:20|||||||||1796
1749726750000|2025-06-12 11:12:30||872||872.2||872.2||872|642
1749726760000|2025-06-12 11:12:40||872||872||872||872|1650
1749726770000|2025-06-12 11:12:50||872.2||872.2||872.2||872.2|1588
1749726780000|2025-06-12 11:13:00|||||||||157
1749726790000|2025-06-12 11:13:10|||||||||1355
1749726800000|2025-06-12 11:13:20|||||||||147
1749726810000|2025-06-12 11:13:30||872||872||872||872|12120
1749726820000|2025-06-12 11:13:40|||||||||2850
1749726830000|2025-06-12 11:13:50|||||||||727
1749726840000|2025-06-12 11:14:00|||||||||3
1749726850000|2025-06-12 11:14:10||872.2||872.2||872.2||872.2|466
1749726860000|2025-06-12 11:14:20|||||||||77
1749726870000|2025-06-12 11:14:30|872.2|872|872.2|872|872.2|872|872.2|872|351
1749726880000|2025-06-12 11:14:40|||||||||1884
1749726890000|2025-06-12 11:14:50|872|871.6|872|871.6|872|871.6|872|871.6|4173
1749726900000|2025-06-12 11:15:00|872.2|871.8|871.8|871.6|872.2|871.8|871.8|871.6|315
1749726910000|2025-06-12 11:15:10|||||||||1076
1749726920000|2025-06-12 11:15:20|||||||||1241
1749726930000|2025-06-12 11:15:30|||||||||111
1749726940000|2025-06-12 11:15:40|||||||||995
1749726950000|2025-06-12 11:15:50|872|871.8|872|871.8|872|871.8|872|871.8|424
1749726960000|2025-06-12 11:16:00|872.2||872.2||872.2||872.2||657
1749726970000|2025-06-12 11:16:10|||||||||115
1749726980000|2025-06-12 11:16:20|872|871.6|872.2|871.8|872.2|871.8|872|871.6|2515
1749726990000|2025-06-12 11:16:30|||||||||1597
1749727000000|2025-06-12 11:16:40||871.6||871.6||871.6||871.6|12
1749727010000|2025-06-12 11:16:50|872|871.8|872.2|871.8|872.2|871.8|872|871.8|18550
1749727020000|2025-06-12 11:17:00||872||872||872||872|6598
1749727030000|2025-06-12 11:17:10|||||||||167
1749727040000|2025-06-12 11:17:20|||||||||259
1749727050000|2025-06-12 11:17:30|||||||||1255
1749727060000|2025-06-12 11:17:40|872.4|872.2|872.4|872|872.4|872.2|872.4|872|1374
1749727070000|2025-06-12 11:17:50|||||||||93
1749727080000|2025-06-12 11:18:00|||||||||24
1749727090000|2025-06-12 11:18:10|||||||||185
1749727100000|2025-06-12 11:18:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|1073
1749727110000|2025-06-12 11:18:30|||||||||30
1749727120000|2025-06-12 11:18:40|||||||||100
1749727130000|2025-06-12 11:18:50|||||||||11
1749727140000|2025-06-12 11:19:00|||||||||2162
1749727150000|2025-06-12 11:19:10||872||871.8||872||871.8|3190
1749727160000|2025-06-12 11:19:20|872.4|872|872.4|872|872.4|872|872.4|871.8|1701
1749727170000|2025-06-12 11:19:30|872.2||872.2||872.2||872.2||7
1749727180000|2025-06-12 11:19:40|872.4||872.4||872.4||872.4||1669
1749727190000|2025-06-12 11:19:50|||||||||11
1749727200000|2025-06-12 11:20:00|872.2||872.4||872.4||872.2||4575
1749727210000|2025-06-12 11:20:10|||||||||5119
1749727220000|2025-06-12 11:20:20|||||||||517
1749727230000|2025-06-12 11:20:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|740
1749727240000|2025-06-12 11:20:40|||||||||25
1749727250000|2025-06-12 11:20:50|||||||||7203
1749727260000|2025-06-12 11:21:00|||||||||67
1749727280000|2025-06-12 11:21:20|||||||||836
1749727290000|2025-06-12 11:21:30|872|871.6|872.2|871.8|872.2|871.8|872|871.6|6277
1749727300000|2025-06-12 11:21:40|||||||||1190
1749727310000|2025-06-12 11:21:50|872.4|872|872.4|872|872.4|872|872.4|872|402
1749727320000|2025-06-12 11:22:00|872.2||872.4||872.4||872.2||1049
1749727330000|2025-06-12 11:22:10|||||||||7474
1749727340000|2025-06-12 11:22:20|||||||||3507
1749727350000|2025-06-12 11:22:30|||||||||2003
1749727360000|2025-06-12 11:22:40|||||||||4
1749727380000|2025-06-12 11:23:00|||||||||12
1749727390000|2025-06-12 11:23:10|872.2||872.4||872.4||872.2||58
1749727400000|2025-06-12 11:23:20|||||||||1
1749727410000|2025-06-12 11:23:30|||||||||5
1749727420000|2025-06-12 11:23:40|||||||||6955
1749727430000|2025-06-12 11:23:50|||||||||1158
1749727440000|2025-06-12 11:24:00|||||||||20
1749727450000|2025-06-12 11:24:10|||||||||1512
1749727460000|2025-06-12 11:24:20|872.2|872.2|872.4|872|872.4|872.2|872.2|872|1325
1749727470000|2025-06-12 11:24:30|||||||||3126
1749727480000|2025-06-12 11:24:40|872.2|872.2|872.4|872.2|872.4|872.2|872.2|872.2|116
1749727490000|2025-06-12 11:24:50|||||||||345
1749727500000|2025-06-12 11:25:00|||||||||1709
1749727510000|2025-06-12 11:25:10|871.8|871.6|872|871.6|872|871.6|871.8|871.6|3260
1749727520000|2025-06-12 11:25:20|||||||||1
1749727530000|2025-06-12 11:25:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|111
1749727540000|2025-06-12 11:25:40|||||||||2366
1749727550000|2025-06-12 11:25:50|||||||||107
1749727560000|2025-06-12 11:26:00|||||||||443
1749727570000|2025-06-12 11:26:10|871.4||871.4||871.4||871.4||2403
1749727580000|2025-06-12 11:26:20|871|871|871.2|870.8|871.2|871|871|870.8|589
1749727590000|2025-06-12 11:26:30|||||||||2651
1749727600000|2025-06-12 11:26:40||871||871||871||871|4690
1749727610000|2025-06-12 11:26:50|||||||||1734
1749727620000|2025-06-12 11:27:00|||||||||1023
1749727630000|2025-06-12 11:27:10|||||||||100
1749727640000|2025-06-12 11:27:20|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|1791
1749727650000|2025-06-12 11:27:30|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|2406
1749727660000|2025-06-12 11:27:40|872|871.6|872.2|871.8|872.2|871.8|872|871.6|513
1749727670000|2025-06-12 11:27:50|872||872||872||872||229
1749727680000|2025-06-12 11:28:00|||||||||1124
1749727690000|2025-06-12 11:28:10|||||||||697
1749727700000|2025-06-12 11:28:20|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|3011
1749727710000|2025-06-12 11:28:30|||||||||4
1749727720000|2025-06-12 11:28:40|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|3327
1749727730000|2025-06-12 11:28:50|||||||||11
1749727740000|2025-06-12 11:29:00|||||||||19
1749727750000|2025-06-12 11:29:10|||||||||2
1749727760000|2025-06-12 11:29:20|871.4|871|871.4|871|871.4|871|871.4|871|1704
1749727770000|2025-06-12 11:29:30|871.2||871.4||871.4||871.2||4
1749727780000|2025-06-12 11:29:40|||||||||571
1749727790000|2025-06-12 11:29:50|871.2||871.4||871.4||871.2||144
1749727800000|2025-06-12 11:30:00|871.2||871.2||871.2||871.2||504
1749727810000|2025-06-12 11:30:10|||||||||173
1749727820000|2025-06-12 11:30:20|||||||||6107
1749727830000|2025-06-12 11:30:30|||||||||572
1749727840000|2025-06-12 11:30:40|871.4||871.4||871.4||871.4||1474
1749727850000|2025-06-12 11:30:50|871.2||871.2||871.2||871.2||1851
1749727860000|2025-06-12 11:31:00|871.4||871.4||871.4||871.4||1
1749727870000|2025-06-12 11:31:10||871.2||871||871.2||871|16
1749727880000|2025-06-12 11:31:20||871.2||871||871.2||871|8
1749727890000|2025-06-12 11:31:30|||||||||3509
1749727900000|2025-06-12 11:31:40||871.2||871.2||871.2||871.2|1900
1749727910000|2025-06-12 11:31:50||871||871.2||871.2||871|729
1749727920000|2025-06-12 11:32:00|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|2064
1749727930000|2025-06-12 11:32:10|872|871.8|872|871.8|872|871.8|872|871.8|2791
1749727940000|2025-06-12 11:32:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|378
1749727950000|2025-06-12 11:32:30|||||||||2
1749727960000|2025-06-12 11:32:40|872|871.8|872|871.8|872|871.8|872|871.8|327
1749727970000|2025-06-12 11:32:50|||||||||7
1749727980000|2025-06-12 11:33:00|||||||||5
1749727990000|2025-06-12 11:33:10|872.2|872|872.2|872|872.2|872|872.2|872|628
1749728000000|2025-06-12 11:33:20|||||||||4
1749728010000|2025-06-12 11:33:30|||||||||1430
1749728020000|2025-06-12 11:33:40|||||||||171
1749728030000|2025-06-12 11:33:50|||||||||21
1749728040000|2025-06-12 11:34:00|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|1415
1749728060000|2025-06-12 11:34:20|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|1324
1749728070000|2025-06-12 11:34:30|||||||||514
1749728080000|2025-06-12 11:34:40|873|872.8|873|872.6|873.2|872.8|873|872.6|1362
1749728090000|2025-06-12 11:34:50|||||||||987
1749728100000|2025-06-12 11:35:00|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|1952
1749728110000|2025-06-12 11:35:10||872.2||872.2||872.4||872.2|557
1749728120000|2025-06-12 11:35:20|872.6||872.6||872.6||872.6||597
1749728130000|2025-06-12 11:35:30|872.8|872.4|872.2|871.8|872.8|872.4|872.2|871.8|3476
1749728140000|2025-06-12 11:35:40|872.4||872.2||872.4||872.2||3
1749728150000|2025-06-12 11:35:50|872.4|872.4|872.6|872.2|872.8|872.4|872.4|872.2|4565
1749728160000|2025-06-12 11:36:00|872.8|872|872.4|872|872.8|872|872.4|872|11
1749728170000|2025-06-12 11:36:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|2246
1749728180000|2025-06-12 11:36:20|||||||||143
1749728190000|2025-06-12 11:36:30|||||||||39
1749728200000|2025-06-12 11:36:40|||||||||1727
1749728210000|2025-06-12 11:36:50|||||||||18
1749728220000|2025-06-12 11:37:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|72
1749728230000|2025-06-12 11:37:10||872.6||872.6||872.6||872.6|1
1749728240000|2025-06-12 11:37:20|||||||||8
1749728250000|2025-06-12 11:37:30|873|872.8|873|872.8|873|872.8|873|872.8|406
1749728260000|2025-06-12 11:37:40|873.2|873|873.2|873|873.2|873|873.2|873|0
1749728270000|2025-06-12 11:37:50|||||||||651
1749728280000|2025-06-12 11:38:00|873.4||873.4||873.4||873.2||1071
1749728290000|2025-06-12 11:38:10|872.8|873.2|872.8|872.6|872.8|873.2|872.8|872.6|4764
1749728300000|2025-06-12 11:38:20|872.6|872.4|873.2|872.8|873.2|873|872.6|872.4|2397
1749728310000|2025-06-12 11:38:30||873||873||873||873|524
1749728330000|2025-06-12 11:38:50||872.8||873||873||872.8|501
1749728340000|2025-06-12 11:39:00|873.4||873.4||873.4||873.4||1114
1749728350000|2025-06-12 11:39:10|873|872.8|873|872.8|873|872.8|873|872.8|577
1749728360000|2025-06-12 11:39:20|||||||||2274
1749728370000|2025-06-12 11:39:30|||||||||1
1749728380000|2025-06-12 11:39:40|872.8|872.6|873|872.6|873|872.6|872.8|872.6|346
1749728390000|2025-06-12 11:39:50|872.8||872.8||872.8||872.8||198
1749728400000|2025-06-12 11:40:00|873||873||873||873||864
1749728410000|2025-06-12 11:40:10|872.8||872.8||872.8||872.8||171
1749728420000|2025-06-12 11:40:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|3638
1749728430000|2025-06-12 11:40:30|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|27
1749728440000|2025-06-12 11:40:40|||||||||1527
1749728460000|2025-06-12 11:41:00|873|872.6|872.8|872.6|873|872.6|872.8|872.4|1407
1749728470000|2025-06-12 11:41:10|||||||||231
1749728480000|2025-06-12 11:41:20|873|872.8|873.4|873|873.4|873|873|872.8|1170
1749728490000|2025-06-12 11:41:30|873.8|873.2|873.4|873.2|873.8|873.4|873.4|873.2|867
1749728500000|2025-06-12 11:41:40||873||873.2||873.2||873|3
1749728510000|2025-06-12 11:41:50|873.6||873.6||873.6||873.6||3410
1749728520000|2025-06-12 11:42:00|873.2|873|873.2|873|873.2|873|873.2|873|1529
1749728530000|2025-06-12 11:42:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|2
1749728540000|2025-06-12 11:42:20|873.6||873.6||873.6||873.6||866
1749728550000|2025-06-12 11:42:30|||||||||28
1749728560000|2025-06-12 11:42:40|||||||||138
1749728570000|2025-06-12 11:42:50||873.4||873.4||873.4||873.4|703
1749728580000|2025-06-12 11:43:00||873.2||873.2||873.2||873.2|569
1749728590000|2025-06-12 11:43:10||873.4||873.4||873.4||873.4|4971
1749728600000|2025-06-12 11:43:20|873.8||873.8||873.8||873.8||5981
1749728610000|2025-06-12 11:43:30|||||||||896
1749728620000|2025-06-12 11:43:40|||||||||299
1749728630000|2025-06-12 11:43:50|||||||||117
1749728640000|2025-06-12 11:44:00|||||||||226
1749728650000|2025-06-12 11:44:10||873.6||873.6||873.6||873.6|8360
1749728660000|2025-06-12 11:44:20|874|873.8|874|873.8|874|873.8|874|873.8|73
1749728670000|2025-06-12 11:44:30|||||||||36
1749728680000|2025-06-12 11:44:40|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|2242
1749728700000|2025-06-12 11:45:00|874|873.8|874.2|873.8|874.2|873.8|874|873.8|1812
1749728710000|2025-06-12 11:45:10|874.4|874|874.4|874.2|874.4|874.2|874.4|874|417
1749728720000|2025-06-12 11:45:20|||||||||3745
1749728730000|2025-06-12 11:45:30|874.2|874|874.2|874|874.2|874|874.2|874|938
1749728740000|2025-06-12 11:45:40|874.4||874.4||874.4||874.4||529
1749728750000|2025-06-12 11:45:50|||||||||25
1749728760000|2025-06-12 11:46:00||874.2||874||874.2||874|653
1749728770000|2025-06-12 11:46:10|||||||||12
1749728780000|2025-06-12 11:46:20|||||||||581
1749728790000|2025-06-12 11:46:30|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|3506
1749728800000|2025-06-12 11:46:40|||||||||2615
1749728810000|2025-06-12 11:46:50|||||||||10
1749728820000|2025-06-12 11:47:00||874.4||874.4||874.4||874.4|1366
1749728840000|2025-06-12 11:47:20|||||||||4983
1749728850000|2025-06-12 11:47:30||874.2||874.2||874.2||874.2|474
1749728860000|2025-06-12 11:47:40|874.8|874.4|874.8|874.6|874.8|874.6|874.8|874.2|119
1749728870000|2025-06-12 11:47:50|||||||||439
1749728880000|2025-06-12 11:48:00|||||||||146
1749728890000|2025-06-12 11:48:10|||||||||1734
1749728900000|2025-06-12 11:48:20|||||||||1489
1749728910000|2025-06-12 11:48:30|||||||||8
1749728920000|2025-06-12 11:48:40|||||||||58
1749728930000|2025-06-12 11:48:50|||||||||551
1749728940000|2025-06-12 11:49:00|||||||||4
1749728950000|2025-06-12 11:49:10|875.2|875|875.4|875|875.4|875|875.2|875|4025
1749728960000|2025-06-12 11:49:20||875.2||875.2||875.2||875|1281
1749728970000|2025-06-12 11:49:30|||||||||727
1749728980000|2025-06-12 11:49:40|875.6||875.6||875.6||875.6||2690
1749728990000|2025-06-12 11:49:50|875.4||875.4||875.4||875.4||835
1749729000000|2025-06-12 11:50:00|875.6||875.6||875.6||875.6||112
1749729010000|2025-06-12 11:50:10|875.4|875|875.4|875|875.4|875|875.2|875|6312
1749729020000|2025-06-12 11:50:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|381
1749729030000|2025-06-12 11:50:30|875.4|875|875.4|875.2|875.4|875.2|875.4|875|2424
1749729040000|2025-06-12 11:50:40||875||875||875||875|41
1749729050000|2025-06-12 11:50:50|||||||||2395
1749729060000|2025-06-12 11:51:00|875.2|874.8|875.4|875|875.4|875|875.2|874.8|1151
1749729070000|2025-06-12 11:51:10|875.2|875.2|875.4|875.2|875.4|875.2|875.2|875.2|6584
1749729080000|2025-06-12 11:51:20|||||||||28432
1749729090000|2025-06-12 11:51:30|||||||||35
1749729100000|2025-06-12 11:51:40|||||||||4025
1749729110000|2025-06-12 11:51:50|875.2|875|875.2|875|875.2|875|875.2|875|403
1749729120000|2025-06-12 11:52:00|875|874.8|875|874.6|875.2|874.8|875|874.6|611
1749729130000|2025-06-12 11:52:10|874.8|874.4|874.8|874.4|875|874.4|874.8|874.4|182
1749729140000|2025-06-12 11:52:20|874.6||874.6||874.6||874.6||639
1749729150000|2025-06-12 11:52:30|874.4|874.2|874.4|874|874.4|874.2|874.4|874|1003
1749729160000|2025-06-12 11:52:40|874.6|874.2|874.4|874|874.6|874.2|874.4|874|425
1749729170000|2025-06-12 11:52:50||874.2||874||874.2||874|1000
1749729180000|2025-06-12 11:53:00|||||||||626
1749729190000|2025-06-12 11:53:10||874.2||874||874.2||874|36
1749729200000|2025-06-12 11:53:20||874.2||874.2||874.2||874.2|1
1749729210000|2025-06-12 11:53:30||874||874||874||874|0
1749729220000|2025-06-12 11:53:40|874.8|874.2|874.8|874.4|874.8|874.4|874.8|874.2|1908
1749729230000|2025-06-12 11:53:50|||||||||5
1749729240000|2025-06-12 11:54:00|875|874.6|874.8|874.4|875|874.6|874.8|874.4|119
1749729250000|2025-06-12 11:54:10|875|874.6|875.4|875|875.4|875|875|874.6|5502
1749729260000|2025-06-12 11:54:20|||||||||29
1749729270000|2025-06-12 11:54:30|875.2|874.8|875.4|875|875.4|875|875.2|874.8|1373
1749729280000|2025-06-12 11:54:40|||||||||50
1749729290000|2025-06-12 11:54:50|||||||||857
1749729300000|2025-06-12 11:55:00|||||||||29
1749729310000|2025-06-12 11:55:10||874.8||874.8||875||874.8|3241
1749729320000|2025-06-12 11:55:20||875||875||875||875|3236
1749729330000|2025-06-12 11:55:30|||||||||79
1749729340000|2025-06-12 11:55:40|||||||||400
1749729350000|2025-06-12 11:55:50|||||||||1619
1749729360000|2025-06-12 11:56:00|||||||||1822
1749729370000|2025-06-12 11:56:10|||||||||7
1749729380000|2025-06-12 11:56:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|929
1749729390000|2025-06-12 11:56:30|||||||||725
1749729400000|2025-06-12 11:56:40|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.2|7167
1749729410000|2025-06-12 11:56:50|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|660
1749729420000|2025-06-12 11:57:00|876|875.6|876.6|876.2|876.6|876.2|876|875.6|662
1749729430000|2025-06-12 11:57:10|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|4423
1749729440000|2025-06-12 11:57:20|877.2|876.4|877.2|876.8|877.2|876.8|877.2|876.4|4598
1749729450000|2025-06-12 11:57:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|960
1749729460000|2025-06-12 11:57:40|||||||||199
1749729470000|2025-06-12 11:57:50|876.4|876.2|876.4|876|876.4|876.2|876.4|876|981
1749729480000|2025-06-12 11:58:00||876.2||876.2||876.2||876.2|968
1749729490000|2025-06-12 11:58:10|876.6||876.6||876.6||876.6||7693
1749729510000|2025-06-12 11:58:30|876.4||876.4||876.4||876.4||196
1749729520000|2025-06-12 11:58:40|876.6||876.6||876.6||876.6||116
1749729530000|2025-06-12 11:58:50|||||||||913
1749729540000|2025-06-12 11:59:00|877.2|876.8|877.4|877|877.4|877|877.2|876.8|2070
1749729550000|2025-06-12 11:59:10|877.6|877.2|877.4|877.2|877.6|877.2|877.2|877|3648
1749729560000|2025-06-12 11:59:20|877|876.8|876.8|876.4|877|876.8|876.8|876.4|1161
1749729570000|2025-06-12 11:59:30|||||||||452
1749729580000|2025-06-12 11:59:40||876.6||876.4||876.6||876.4|136
1749729590000|2025-06-12 11:59:50|877|876.6|877|876.6|877|876.6|877|876.6|1225
1749729600000|2025-06-12 12:00:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|214
1749729610000|2025-06-12 12:00:10|877.4|877|877.4|877|877.4|877|877.4|877|1142
1749729620000|2025-06-12 12:00:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|534
1749729630000|2025-06-12 12:00:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|52
1749729640000|2025-06-12 12:00:40|||||||||35
1749729650000|2025-06-12 12:00:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1883
1749729660000|2025-06-12 12:01:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|581
1749729670000|2025-06-12 12:01:10|||||||||40
1749729680000|2025-06-12 12:01:20|878|877.6|878|877.6|878|877.6|878|877.6|775
1749729690000|2025-06-12 12:01:30|878.4|878|878.4|878|878.4|878|878.4|878|683
1749729700000|2025-06-12 12:01:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|4
1749729710000|2025-06-12 12:01:50|||||||||521
1749729720000|2025-06-12 12:02:00|878.4|878|879|878.4|879|878.4|878.4|878|253
1749729730000|2025-06-12 12:02:10|878.8||879||879||878.8||1199
1749729740000|2025-06-12 12:02:20|879.2|878.6|879.2|879|879.2|879|879.2|878.6|1
1749729750000|2025-06-12 12:02:30|878.6|878.8|878|877.6|878.6|878.8|878|877.6|3037
1749729760000|2025-06-12 12:02:40|||||||||143
1749729770000|2025-06-12 12:02:50|878.2|877.8|877.8|877.4|878.2|877.8|877.8|877.4|3182
1749729780000|2025-06-12 12:03:00|877.6||877.8||877.8||877.6||1137
1749729790000|2025-06-12 12:03:10|878|877.6|877.2|877|878.2|877.8|877.2|877|3970
1749729800000|2025-06-12 12:03:20|||||||||1162
1749729810000|2025-06-12 12:03:30|||||||||211
1749729820000|2025-06-12 12:03:40||876.8||876.8||876.8||876.8|5799
1749729830000|2025-06-12 12:03:50|||||||||53
1749729840000|2025-06-12 12:04:00|877.4|877|877.6|877.2|877.6|877.2|877.4|877|1610
1749729850000|2025-06-12 12:04:10|877.4|877|877.4|877.2|877.4|877.2|877.4|877|0
1749729860000|2025-06-12 12:04:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|1604
1749729870000|2025-06-12 12:04:30|878|877.6|878|877.4|878|877.6|877.8|877.4|8
1749729880000|2025-06-12 12:04:40|877.8||877.8||878||877.8||68
1749729890000|2025-06-12 12:04:50|877.4|877|877.4|877|877.4|877|877.4|877|54
1749729900000|2025-06-12 12:05:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1709
1749729910000|2025-06-12 12:05:10|||||||||173
1749729920000|2025-06-12 12:05:20|||||||||93
1749729930000|2025-06-12 12:05:30|||||||||93
1749729940000|2025-06-12 12:05:40|877.4|877|877.4|877|877.4|877|877.4|877|5119
1749729950000|2025-06-12 12:05:50|877.2||877.2||877.2||877.2||4
1749729960000|2025-06-12 12:06:00|||||||||389
1749729970000|2025-06-12 12:06:10|||||||||2
1749729980000|2025-06-12 12:06:20|877.4||877.4||877.4||877.4||136
1749729990000|2025-06-12 12:06:30||876.8||877||877||876.8|1712
1749730000000|2025-06-12 12:06:40|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|727
1749730010000|2025-06-12 12:06:50|||||||||2
1749730020000|2025-06-12 12:07:00|877.8|877.6|877.6|877.4|877.8|877.6|877.6|877.4|3642
1749730030000|2025-06-12 12:07:10|877.4|877|877.2|877|877.4|877|877.2|877|500
1749730040000|2025-06-12 12:07:20|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|14
1749730050000|2025-06-12 12:07:30|||||||||57
1749730060000|2025-06-12 12:07:40|877.8||877.6||877.8||877.6||485
1749730070000|2025-06-12 12:07:50|||||||||6
1749730080000|2025-06-12 12:08:00|877.4|877|877.4|877|877.4|877|877.4|877|2
1749730090000|2025-06-12 12:08:10|877.2|876.8|877.2|876.8|877.4|877|877.2|876.8|154
1749730100000|2025-06-12 12:08:20|877.6|877|877.6|877.2|877.6|877.2|877.6|877|1912
1749730110000|2025-06-12 12:08:30|877.8||877.8||877.8||877.6||239
1749730120000|2025-06-12 12:08:40|878|877.6|878|877.8|878|877.8|878|877.6|313
1749730130000|2025-06-12 12:08:50|||||||||4
1749730140000|2025-06-12 12:09:00|878.2|878|878.8|878.4|878.8|878.4|878.2|878|1342
1749730150000|2025-06-12 12:09:10|878.2|878|878.2|878|878.2|878|878.2|878|11
1749730160000|2025-06-12 12:09:20|878.4||878.4||878.4||878.4||3000
1749730170000|2025-06-12 12:09:30|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|361
1749730180000|2025-06-12 12:09:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|149
1749730190000|2025-06-12 12:09:50||878.6||878.4||878.6||878.4|24
1749730200000|2025-06-12 12:10:00|||||||||238
1749730210000|2025-06-12 12:10:10|||||||||1
1749730220000|2025-06-12 12:10:20|||||||||123
1749730230000|2025-06-12 12:10:30|||||||||260
1749730240000|2025-06-12 12:10:40|||||||||1588
1749730250000|2025-06-12 12:10:50||878.6||878.4||878.6||878.4|922
1749730260000|2025-06-12 12:11:00|||||||||6190
1749730270000|2025-06-12 12:11:10||878.6||878.6||878.6||878.6|0
1749730280000|2025-06-12 12:11:20|||||||||261
1749730290000|2025-06-12 12:11:30|879.2|878.4|879.2|878.8|879.2|878.8|879|878.4|3566
1749730300000|2025-06-12 12:11:40|||||||||1141
1749730310000|2025-06-12 12:11:50|879.8|879|879.4|878.8|879.8|879.4|879.4|878.8|1168
1749730320000|2025-06-12 12:12:00||879||878.8||879||878.8|1890
1749730330000|2025-06-12 12:12:10|||||||||10
1749730340000|2025-06-12 12:12:20|879.2||879.2||879.2||879.2||18
1749730350000|2025-06-12 12:12:30|||||||||171
1749730360000|2025-06-12 12:12:40|||||||||96
1749730370000|2025-06-12 12:12:50|879||879||879||879||623
1749730380000|2025-06-12 12:13:00|879.2|879|879.6|879.2|879.6|879.2|879.2|878.8|1375
1749730390000|2025-06-12 12:13:10|879.4|879|879.4|879|879.4|879|879.4|879|772
1749730400000|2025-06-12 12:13:20|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|1298
1749730410000|2025-06-12 12:13:30|||||||||619
1749730420000|2025-06-12 12:13:40|879.4|879|879.4|879|879.4|879|879.4|879|3320
1749730430000|2025-06-12 12:13:50|||||||||1064
1749730440000|2025-06-12 12:14:00|||||||||238
1749730450000|2025-06-12 12:14:10|||||||||1
1749730460000|2025-06-12 12:14:20|||||||||1410
1749730470000|2025-06-12 12:14:30|||||||||20
1749730480000|2025-06-12 12:14:40||879.2||879.2||879.2||879.2|1000
1749730490000|2025-06-12 12:14:50||879||879||879||879|500
1749730500000|2025-06-12 12:15:00|||||||||12
1749730510000|2025-06-12 12:15:10|879.2||879.4||879.4||879.2||4173
1749730520000|2025-06-12 12:15:20|879.2|878.8|879|878.8|879.2|878.8|879|878.8|3089
1749730530000|2025-06-12 12:15:30|||||||||1535
1749730540000|2025-06-12 12:15:40|||||||||350
1749730550000|2025-06-12 12:15:50|||||||||566
1749730560000|2025-06-12 12:16:00|||||||||100
1749730570000|2025-06-12 12:16:10|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|576
1749730580000|2025-06-12 12:16:20|879.4|878.8|879.2|878.8|879.4|878.8|879.2|878.8|543
1749730590000|2025-06-12 12:16:30|||||||||4225
1749730600000|2025-06-12 12:16:40||879||878.8||879||878.8|1074
1749730610000|2025-06-12 12:16:50||879||878.8||879||878.8|705
1749730620000|2025-06-12 12:17:00|879.4|879|879.4|879.2|879.4|879.2|879.4|879|580
1749730630000|2025-06-12 12:17:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|1220
1749730640000|2025-06-12 12:17:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|7217
1749730650000|2025-06-12 12:17:30|880|879.6|880|879.6|880|879.6|880|879.4|1714
1749730660000|2025-06-12 12:17:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|285
1749730670000|2025-06-12 12:17:50|880|879.6|880|879.6|880|879.6|880|879.6|2
1749730680000|2025-06-12 12:18:00||879.8||879.8||879.8||879.8|898
1749730700000|2025-06-12 12:18:20|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|90
1749730710000|2025-06-12 12:18:30|||||||||34
1749730720000|2025-06-12 12:18:40|||||||||46
1749730730000|2025-06-12 12:18:50|||||||||501
1749730740000|2025-06-12 12:19:00|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.4|1404902
1749730750000|2025-06-12 12:19:10|881|880.8|881|880.8|881|880.8|881|880.8|655
1749730760000|2025-06-12 12:19:20|881.2||881.2||881.2||881.2||56
1749730770000|2025-06-12 12:19:30|881|880.6|881|880.6|881|880.6|881|880.6|169
1749730780000|2025-06-12 12:19:40|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|612
1749730790000|2025-06-12 12:19:50|||||||||677
1749730800000|2025-06-12 12:20:00|881|880.6|881|880.6|881|880.6|881|880.6|401
1749730810000|2025-06-12 12:20:10|||||||||822
1749730820000|2025-06-12 12:20:20|880.8||881||881||880.8||2544
1749730830000|2025-06-12 12:20:30|||||||||49
1749730840000|2025-06-12 12:20:40|||||||||87
1749730850000|2025-06-12 12:20:50||880.8||880.8||880.8||880.8|2
1749730860000|2025-06-12 12:21:00|881.2||881.2||881.2||881.2||1865
1749730870000|2025-06-12 12:21:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|3042
1749730880000|2025-06-12 12:21:20||880.4||880.4||880.4||880.4|113
1749730890000|2025-06-12 12:21:30|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880.2|90
1749730900000|2025-06-12 12:21:40|||||||||44
1749730910000|2025-06-12 12:21:50|||||||||281
1749730920000|2025-06-12 12:22:00|880.8||880.8||880.8||880.8||3068
1749730930000|2025-06-12 12:22:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|511
1749730940000|2025-06-12 12:22:20||880.6||880.6||880.6||880.6|143
1749730950000|2025-06-12 12:22:30|||||||||596
1749730960000|2025-06-12 12:22:40|881|880.8|880.6|880.2|881|880.8|880.6|880.2|1084
1749730980000|2025-06-12 12:23:00|880.4|880.4|880.4|880|880.4|880.4|880.4|880|1029
1749730990000|2025-06-12 12:23:10|||||||||381
1749731000000|2025-06-12 12:23:20|||||||||2543
1749731010000|2025-06-12 12:23:30|||||||||580
1749731020000|2025-06-12 12:23:40|||||||||581
1749731040000|2025-06-12 12:24:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|237
1749731050000|2025-06-12 12:24:10||880.4||880.2||880.4||880.2|969
1749731060000|2025-06-12 12:24:20|||||||||119
1749731070000|2025-06-12 12:24:30||880.4||880.2||880.4||880.2|2462
1749731080000|2025-06-12 12:24:40||880.4||880.4||880.4||880.4|0
1749731090000|2025-06-12 12:24:50|||||||||251
1749731100000|2025-06-12 12:25:00||880.2||880.2||880.2||880.2|6
1749731110000|2025-06-12 12:25:10|||||||||5705
1749731120000|2025-06-12 12:25:20|||||||||2821
1749731130000|2025-06-12 12:25:30||880.4||880.2||880.4||880.2|3250
1749731140000|2025-06-12 12:25:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|2372
1749731150000|2025-06-12 12:25:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1841
1749731160000|2025-06-12 12:26:00|880.4|880|880.2|879.8|880.4|880|880.2|879.8|2190
1749731170000|2025-06-12 12:26:10||880||879.8||880||879.8|270
1749731180000|2025-06-12 12:26:20|880||880||880||880||701
1749731190000|2025-06-12 12:26:30|879.8|879.4|879.8|879.4|880|879.4|879.8|879.4|176
1749731200000|2025-06-12 12:26:40|880.2|879.8|880.2|880|880.2|880|880.2|879.8|41
1749731210000|2025-06-12 12:26:50||879.8||879.8||879.8||879.8|17
1749731220000|2025-06-12 12:27:00|880||880.2||880.2||880||0
1749731230000|2025-06-12 12:27:10|||||||||7
1749731240000|2025-06-12 12:27:20|880||880||880||880||0
1749731250000|2025-06-12 12:27:30|||||||||857
1749731260000|2025-06-12 12:27:40|880.2||880.2||880.2||880.2||1427
1749731270000|2025-06-12 12:27:50|||||||||210
1749731280000|2025-06-12 12:28:00|||||||||563
1749731290000|2025-06-12 12:28:10|||||||||1001
1749731300000|2025-06-12 12:28:20|||||||||452
1749731310000|2025-06-12 12:28:30|||||||||2
1749731320000|2025-06-12 12:28:40|||||||||1148
1749731330000|2025-06-12 12:28:50|||||||||296
1749731340000|2025-06-12 12:29:00|||||||||915
1749731350000|2025-06-12 12:29:10||880||880||880||880|6
1749731360000|2025-06-12 12:29:20|||||||||636
1749731370000|2025-06-12 12:29:30|||||||||1
1749731380000|2025-06-12 12:29:40|||||||||30
1749731390000|2025-06-12 12:29:50|880.6||880.4||880.6||880.2||2258
1749731400000|2025-06-12 12:30:00|880.8|880.2|881|880.6|881.2|880.8|880.8|880.2|2874
1749731410000|2025-06-12 12:30:10|881.2|880.8|881|880.6|881.4|880.8|881|880.6|2008
1749731420000|2025-06-12 12:30:20|881.2|880.8|881|880.6|881.4|881|881|880.6|1
1749731430000|2025-06-12 12:30:30|880.8|880.2|880.8|880.4|880.8|880.4|880.4|880.2|2939
1749731440000|2025-06-12 12:30:40|||||||||2042
1749731450000|2025-06-12 12:30:50|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|1053
1749731460000|2025-06-12 12:31:00|881|880.6|881|880.8|881|880.8|881|880.6|1064
1749731470000|2025-06-12 12:31:10|881.2|880.6|881.4|881|881.4|881|881.2|880.6|92
1749731480000|2025-06-12 12:31:20|||||||||33
1749731490000|2025-06-12 12:31:30|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|484
1749731500000|2025-06-12 12:31:40|881.8|881.4|882|881.4|882|881.6|881.8|881.4|1
1749731510000|2025-06-12 12:31:50|881.8||881.8||882||881.8||1
1749731520000|2025-06-12 12:32:00|882|881.6|881.8|881.4|882|881.6|881.8|881.4|2625
1749731530000|2025-06-12 12:32:10||881.2||881.2||881.2||881.2|1005
1749731540000|2025-06-12 12:32:20|881.6|881|881.4|881|881.6|881|881.4|881|1601
1749731550000|2025-06-12 12:32:30|881.2||881.2||881.2||881.2||55
1749731560000|2025-06-12 12:32:40|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881|1187
1749731580000|2025-06-12 12:33:00|||||||||1
1749731590000|2025-06-12 12:33:10|881.4|881|881.4|881|881.4|881|881.4|881|409
1749731600000|2025-06-12 12:33:20|||||||||7278
1749731610000|2025-06-12 12:33:30|||||||||1687
1749731620000|2025-06-12 12:33:40|||||||||395
1749731630000|2025-06-12 12:33:50|||||||||23
1749731640000|2025-06-12 12:34:00|881.2||881.2||881.2||881.2||1180
1749731650000|2025-06-12 12:34:10|||||||||1220
1749731660000|2025-06-12 12:34:20|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|768
1749731670000|2025-06-12 12:34:30|||||||||19
1749731680000|2025-06-12 12:34:40|||||||||6772
1749731690000|2025-06-12 12:34:50||881.4||881.4||881.4||881.4|172
1749731700000|2025-06-12 12:35:00|||||||||875
1749731710000|2025-06-12 12:35:10|||||||||9
1749731720000|2025-06-12 12:35:20|882|881.6|882|881.6|882|881.6|882|881.6|433
1749731730000|2025-06-12 12:35:30|||||||||1
1749731740000|2025-06-12 12:35:40|881.8|881.4|881.8|881.4|882|881.4|881.8|881.4|1975
1749731750000|2025-06-12 12:35:50|881.6||881.6||881.6||881.6||89
1749731760000|2025-06-12 12:36:00|||||||||23
1749731770000|2025-06-12 12:36:10|||||||||12
1749731780000|2025-06-12 12:36:20|||||||||108
1749731790000|2025-06-12 12:36:30|||||||||1154
1749731800000|2025-06-12 12:36:40|881.8|881.6|882.2|881.8|882.2|881.8|881.8|881.6|590
1749731810000|2025-06-12 12:36:50|882.6|882|882.6|882.4|882.6|882.4|882.6|882|500
1749731820000|2025-06-12 12:37:00|||||||||2858
1749731830000|2025-06-12 12:37:10||882.2||882.4||882.4||882.2|2284
1749731840000|2025-06-12 12:37:20|||||||||1
1749731860000|2025-06-12 12:37:40|883|882.6|883|882.8|883|882.8|883|882.6|1226
1749731870000|2025-06-12 12:37:50|||||||||574
1749731880000|2025-06-12 12:38:00|882.8|882.6|883|882.6|883|882.6|882.8|882.6|977
1749731890000|2025-06-12 12:38:10|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|500
1749731900000|2025-06-12 12:38:20|||||||||123
1749731920000|2025-06-12 12:38:40|||||||||3
1749731930000|2025-06-12 12:38:50|883|882.6|883|882.6|883|882.6|882.8|882.6|1427
1749731940000|2025-06-12 12:39:00|||||||||607
1749731950000|2025-06-12 12:39:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|87
1749731960000|2025-06-12 12:39:20|||||||||906
1749731970000|2025-06-12 12:39:30||882.2||882.2||882.2||882.2|339
1749731980000|2025-06-12 12:39:40|882.4||882.4||882.4||882.4||2
1749731990000|2025-06-12 12:39:50|882.6||882.6||882.6||882.6||1
1749732000000|2025-06-12 12:40:00||882.4||882.4||882.4||882.4|1132
1749732010000|2025-06-12 12:40:10|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|863
1749732020000|2025-06-12 12:40:20|||||||||333
1749732030000|2025-06-12 12:40:30|||||||||616
1749732040000|2025-06-12 12:40:40|882.4||882.6||882.6||882.4||1106
1749732050000|2025-06-12 12:40:50|882.4|882|882.4|882|882.4|882|882.4|882|520
1749732080000|2025-06-12 12:41:20|||||||||377
1749732090000|2025-06-12 12:41:30|882.2||882.2||882.2||882.2||1361
1749732100000|2025-06-12 12:41:40|||||||||2
1749732110000|2025-06-12 12:41:50|882.4||882.4||882.4||882.2||1824
1749732120000|2025-06-12 12:42:00|882|881.6|882|881.6|882|881.6|882|881.6|1041
1749732130000|2025-06-12 12:42:10|882.2|882|882.2|882|882.2|882|882.2|882|692
1749732140000|2025-06-12 12:42:20|||||||||566
1749732150000|2025-06-12 12:42:30|||||||||28
1749732160000|2025-06-12 12:42:40|||||||||2
1749732170000|2025-06-12 12:42:50|||||||||4
1749732190000|2025-06-12 12:43:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|725
1749732200000|2025-06-12 12:43:20|882.6|882.4|882.4|882|882.6|882.4|882.4|882|86
1749732210000|2025-06-12 12:43:30|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|3
1749732220000|2025-06-12 12:43:40|||||||||14
1749732230000|2025-06-12 12:43:50|||||||||78
1749732240000|2025-06-12 12:44:00|882.4|882|882.4|882|882.6|882|882.4|882|824
1749732250000|2025-06-12 12:44:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|516
1749732260000|2025-06-12 12:44:20|882.4|882|882.4|882.2|882.4|882.2|882.4|882|2162
1749732270000|2025-06-12 12:44:30|882.6||882.6||882.6||882.6||815
1749732280000|2025-06-12 12:44:40||882.4||882.2||882.4||882.2|618
1749732290000|2025-06-12 12:44:50|883|882.6|883.2|882.8|883.2|882.8|882.8|882.4|23
1749732300000|2025-06-12 12:45:00|||||||||2
1749732320000|2025-06-12 12:45:20|883|882.4|882.6|882.2|883|882.4|882.6|882.2|162
1749732330000|2025-06-12 12:45:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1749732340000|2025-06-12 12:45:40|883|882.6|883|882.6|883|882.6|883|882.6|858
1749732360000|2025-06-12 12:46:00|882.8|882.2|882.6|882.4|882.8|882.4|882.6|882.2|489
1749732370000|2025-06-12 12:46:10|||||||||48
1749732380000|2025-06-12 12:46:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1229
1749732390000|2025-06-12 12:46:30|||||||||2335
1749732400000|2025-06-12 12:46:40|||||||||2
1749732410000|2025-06-12 12:46:50|||||||||286
1749732420000|2025-06-12 12:47:00|||||||||10420
1749732430000|2025-06-12 12:47:10||883||883||883||883|9
1749732440000|2025-06-12 12:47:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|5536
1749732450000|2025-06-12 12:47:30|||||||||4
1749732460000|2025-06-12 12:47:40|||||||||305
1749732470000|2025-06-12 12:47:50||883||883||883||883|1416
1749732480000|2025-06-12 12:48:00||883.2||883.2||883.2||883.2|109
1749732490000|2025-06-12 12:48:10|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|718
1749732500000|2025-06-12 12:48:20|884.2|883.8|884|883.8|884.2|883.8|884|883.8|113
1749732510000|2025-06-12 12:48:30|||||||||4243
1749732520000|2025-06-12 12:48:40|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|895
1749732540000|2025-06-12 12:49:00|884||883.8||884||883.8||33
1749732550000|2025-06-12 12:49:10|884|883.6|883.8|883.4|884|883.6|883.8|883.4|539
1749732560000|2025-06-12 12:49:20|884||884||884||884||5776
1749732570000|2025-06-12 12:49:30|883.8||883.8||883.8||883.8||114
1749732580000|2025-06-12 12:49:40|883.6||883.8||883.8||883.6||139
1749732590000|2025-06-12 12:49:50|||||||||1
1749732600000|2025-06-12 12:50:00|883.6|883.2|883.4|883|883.6|883.2|883.4|883|1047
1749732610000|2025-06-12 12:50:10|883|882.6|882.2|881.8|883|882.6|882.2|881.8|2629
1749732620000|2025-06-12 12:50:20|||||||||62
1749732630000|2025-06-12 12:50:30|||||||||355
1749732640000|2025-06-12 12:50:40|882.4|882|882.4|882.2|882.4|882.2|882.4|882|1112
1749732650000|2025-06-12 12:50:50|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|7
1749732660000|2025-06-12 12:51:00||882.6||882.6||882.6||882.6|1065
1749732670000|2025-06-12 12:51:10||882.4||882.6||882.6||882.4|0
1749732680000|2025-06-12 12:51:20|||||||||1
1749732690000|2025-06-12 12:51:30|883.2|882.8|882.8|882.6|883.2|882.8|882.8|882.6|567
1749732710000|2025-06-12 12:51:50|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|143
1749732720000|2025-06-12 12:52:00|882.4|882|882.2|882|882.4|882|882.2|882|241
1749732730000|2025-06-12 12:52:10|882|881.8|882|881.8|882|881.8|882|881.8|761
1749732740000|2025-06-12 12:52:20|882.2||882.2||882.2||882.2||73
1749732750000|2025-06-12 12:52:30|||||||||1241
1749732760000|2025-06-12 12:52:40|||||||||3973
1749732780000|2025-06-12 12:53:00||882||882||882||882|41
1749732790000|2025-06-12 12:53:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|798
1749732800000|2025-06-12 12:53:20|882.2|882|882.4|882|882.4|882|882.2|882|64
1749732810000|2025-06-12 12:53:30|||||||||18
1749732820000|2025-06-12 12:53:40|||||||||607
1749732830000|2025-06-12 12:53:50|882.2|881.8|882|881.6|882.4|881.8|882|881.6|687
1749732840000|2025-06-12 12:54:00|||||||||167
1749732850000|2025-06-12 12:54:10|881.8||881.8||881.8||881.8||197
1749732860000|2025-06-12 12:54:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|7
1749732870000|2025-06-12 12:54:30|||||||||10
1749732880000|2025-06-12 12:54:40|||||||||542
1749732890000|2025-06-12 12:54:50|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|280
1749732900000|2025-06-12 12:55:00|881.4||881.4||881.4||881.4||11
1749732910000|2025-06-12 12:55:10|||||||||630
1749732920000|2025-06-12 12:55:20|881.6|881.4|881.6|881.2|881.8|881.4|881.6|881.2|286
1749732930000|2025-06-12 12:55:30|881.8|881.4|881.6|881.4|881.8|881.4|881.6|881.4|0
1749732940000|2025-06-12 12:55:40||881.2||881.2||881.2||881.2|4480
1749732950000|2025-06-12 12:55:50|881.4|881|881.4|880.8|881.6|881|881.4|880.8|667
1749732960000|2025-06-12 12:56:00||881||881||881||881|0
1749732970000|2025-06-12 12:56:10|||||||||295
1749732980000|2025-06-12 12:56:20||880.8||881||881||880.8|2304
1749732990000|2025-06-12 12:56:30|||||||||61
1749733000000|2025-06-12 12:56:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|544
1749733010000|2025-06-12 12:56:50|881.4|881|881.4|881|881.4|881|881.4|881|38
1749733030000|2025-06-12 12:57:10||881.2||881.2||881.2||881.2|850
1749733040000|2025-06-12 12:57:20|881.6||881.6||881.6||881.6||357
1749733050000|2025-06-12 12:57:30|||||||||1
1749733060000|2025-06-12 12:57:40|||||||||1
1749733070000|2025-06-12 12:57:50|||||||||570
1749733080000|2025-06-12 12:58:00|||||||||1354
1749733090000|2025-06-12 12:58:10|||||||||911
1749733100000|2025-06-12 12:58:20|881.4||881.6||881.6||881.4||2702
1749733120000|2025-06-12 12:58:40|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|4
1749733130000|2025-06-12 12:58:50|||||||||5345
1749733150000|2025-06-12 12:59:10|881.4|881|881.4|881.2|881.4|881.2|881.4|881|1734
1749733160000|2025-06-12 12:59:20|||||||||157
1749733170000|2025-06-12 12:59:30|881.6||881.6||881.6||881.6||647
1749733180000|2025-06-12 12:59:40||881.4||881.4||881.4||881.4|4717
1749733190000|2025-06-12 12:59:50|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|1216
1749733200000|2025-06-12 13:00:00|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|967
1749733210000|2025-06-12 13:00:10|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|295
1749733220000|2025-06-12 13:00:20|881.6|881|881.4|881|881.6|881|881.4|881|476
1749733230000|2025-06-12 13:00:30||881.2||881.2||881.2||881.2|518
1749733240000|2025-06-12 13:00:40||881||880.8||881||880.8|68
1749733250000|2025-06-12 13:00:50|881.2||881.2||881.2||881.2||66
1749733260000|2025-06-12 13:01:00|881|880.6|880.6|880.2|881|880.6|880.6|880.2|2446
1749733270000|2025-06-12 13:01:10|880.8|880.4|881|880.6|881|880.6|880.8|880.4|1273
1749733280000|2025-06-12 13:01:20|||||||||1
1749733290000|2025-06-12 13:01:30|||||||||256
1749733300000|2025-06-12 13:01:40|880.8||880.8||880.8||880.8||0
1749733310000|2025-06-12 13:01:50|||||||||138
1749733330000|2025-06-12 13:02:10|||||||||711
1749733340000|2025-06-12 13:02:20|||||||||553
1749733350000|2025-06-12 13:02:30|881||881||881||881||342
1749733360000|2025-06-12 13:02:40|880.8||880.8||880.8||880.8||313
1749733370000|2025-06-12 13:02:50|881.2|880.8|881.4|881|881.4|881.2|881.2|880.8|2080
1749733380000|2025-06-12 13:03:00|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|100
1749733390000|2025-06-12 13:03:10|882|881.8|882.6|882.2|882.6|882.2|882|881.8|518
1749733400000|2025-06-12 13:03:20|||||||||1003
1749733410000|2025-06-12 13:03:30|882.4||882.6||882.6||882.4||0
1749733420000|2025-06-12 13:03:40|||||||||2001
1749733440000|2025-06-12 13:04:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|772
1749733450000|2025-06-12 13:04:10|883.6|882.4|883.6|883.4|883.6|883.4|883.4|882.4|1928
1749733460000|2025-06-12 13:04:20|883.4|883|883|882.6|883.4|883|883|882.6|970
1749733470000|2025-06-12 13:04:30|883.4|883|883.4|883|883.4|883.2|883.4|883|17
1749733480000|2025-06-12 13:04:40|||||||||17
1749733490000|2025-06-12 13:04:50|883.6|883.2|883.2|883|883.6|883.2|883.2|883|516
1749733500000|2025-06-12 13:05:00|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1656
1749733510000|2025-06-12 13:05:10|||||||||251
1749733520000|2025-06-12 13:05:20|||||||||2
1749733530000|2025-06-12 13:05:30|883.2|883|883.2|883|883.2|883|883.2|883|1280
1749733540000|2025-06-12 13:05:40|883|882.8|883|882.8|883|882.8|883|882.8|2530
1749733560000|2025-06-12 13:06:00|||||||||15
1749733570000|2025-06-12 13:06:10|||||||||1
1749733580000|2025-06-12 13:06:20|||||||||46
1749733590000|2025-06-12 13:06:30|||||||||11
1749733600000|2025-06-12 13:06:40|||||||||54
1749733610000|2025-06-12 13:06:50|883.2|883|883.4|883|883.4|883|883.2|882.8|366
1749733620000|2025-06-12 13:07:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|387
1749733630000|2025-06-12 13:07:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|615
1749733640000|2025-06-12 13:07:20|||||||||1127
1749733650000|2025-06-12 13:07:30|||||||||5
1749733670000|2025-06-12 13:07:50|||||||||301
1749733680000|2025-06-12 13:08:00|||||||||1150
1749733690000|2025-06-12 13:08:10|||||||||12
1749733700000|2025-06-12 13:08:20|||||||||2133
1749733710000|2025-06-12 13:08:30|||||||||5
1749733720000|2025-06-12 13:08:40|||||||||2833
1749733730000|2025-06-12 13:08:50|||||||||8
1749733740000|2025-06-12 13:09:00|||||||||1
1749733750000|2025-06-12 13:09:10|||||||||224
1749733760000|2025-06-12 13:09:20|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|5435
1749733770000|2025-06-12 13:09:30|||||||||3
1749733780000|2025-06-12 13:09:40|||||||||646
1749733790000|2025-06-12 13:09:50||882||882||882||882|7
1749733800000|2025-06-12 13:10:00|882.6|882.2|882.8|882.6|882.8|882.6|882.6|882.2|1160
1749733810000|2025-06-12 13:10:10|883|882.8|883.4|883|883.4|883|883|882.8|337
1749733820000|2025-06-12 13:10:20|883.2||883.2||883.4||883.2||2139
1749733830000|2025-06-12 13:10:30|||||||||38
1749733840000|2025-06-12 13:10:40|||||||||7
1749733850000|2025-06-12 13:10:50||882.8||882.8||882.8||882.8|74
1749733860000|2025-06-12 13:11:00|883||883||883.2||883||0
1749733870000|2025-06-12 13:11:10|883.4|883|883.4|883|883.4|883|883.4|883|1588
1749733880000|2025-06-12 13:11:20|||||||||4
1749733890000|2025-06-12 13:11:30|883.2|882.8|883.4|883|883.4|883|883.2|882.8|1643
1749733900000|2025-06-12 13:11:40|||||||||1
1749733910000|2025-06-12 13:11:50||882.8||883||883||882.8|123
1749733920000|2025-06-12 13:12:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1749733930000|2025-06-12 13:12:10|||||||||613
1749733940000|2025-06-12 13:12:20|883.4|883|883.4|883|883.4|883|883.4|883|1000
1749733950000|2025-06-12 13:12:30|||||||||1
1749733960000|2025-06-12 13:12:40|||||||||118
1749733970000|2025-06-12 13:12:50|||||||||8
1749734000000|2025-06-12 13:13:20|||||||||600
1749734010000|2025-06-12 13:13:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|586
1749734020000|2025-06-12 13:13:40|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|955
1749734030000|2025-06-12 13:13:50|||||||||167
1749734040000|2025-06-12 13:14:00|||||||||107
1749734050000|2025-06-12 13:14:10|883.4|883|883.4|883|883.4|883|883.2|882.8|1760
1749734060000|2025-06-12 13:14:20|||||||||1
1749734070000|2025-06-12 13:14:30|||||||||68
1749734080000|2025-06-12 13:14:40|883.8|883.4|884.2|883.8|884.2|883.8|883.8|883.4|1401
1749734090000|2025-06-12 13:14:50|||||||||1729
1749734100000|2025-06-12 13:15:00|884|883.6|884|883.8|884|883.8|884|883.6|18918
1749734110000|2025-06-12 13:15:10|884.2|884|884.8|884.4|884.8|884.4|884.2|884|4070
1749734120000|2025-06-12 13:15:20|885|884.6|884.8|884.4|885|884.6|884.8|884.4|2319
1749734130000|2025-06-12 13:15:30|||||||||11
1749734140000|2025-06-12 13:15:40|||||||||14
1749734150000|2025-06-12 13:15:50|||||||||553
1749734160000|2025-06-12 13:16:00|||||||||360
1749734170000|2025-06-12 13:16:10|||||||||100
1749734180000|2025-06-12 13:16:20|885|884.6|885|884.6|885|884.6|885|884.6|4
1749734190000|2025-06-12 13:16:30|885.2|884.8|885.4|885|885.4|885|885.2|884.8|641
1749734200000|2025-06-12 13:16:40||885.2||885.2||885.2||885.2|1004
1749734210000|2025-06-12 13:16:50|885|885|885|884.8|885|885|885|884.6|652
1749734220000|2025-06-12 13:17:00|885.2|885|885.2|885|885.2|885|885.2|884.8|540
1749734230000|2025-06-12 13:17:10|885.4||885.4||885.4||885.4||848
1749734240000|2025-06-12 13:17:20|||||||||1622
1749734250000|2025-06-12 13:17:30|885.2|885.2|885.6|885.2|885.6|885.2|885.2|885.2|103
1749734260000|2025-06-12 13:17:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|811
1749734270000|2025-06-12 13:17:50|||||||||2968
1749734280000|2025-06-12 13:18:00|885.6||885.8||885.8||885.6||1885
1749734290000|2025-06-12 13:18:10|||||||||245
1749734300000|2025-06-12 13:18:20|||||||||9
1749734310000|2025-06-12 13:18:30|||||||||5
1749734320000|2025-06-12 13:18:40||885.6||885.4||885.6||885.4|1064
1749734330000|2025-06-12 13:18:50||885.6||885.6||885.6||885.6|0
1749734340000|2025-06-12 13:19:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|1566
1749734350000|2025-06-12 13:19:10|885.8|885.6|885.6|885.4|885.8|885.6|885.6|885.4|3395
1749734360000|2025-06-12 13:19:20|885.4|885|885.4|885.2|885.4|885.2|885.4|885|2
1749734370000|2025-06-12 13:19:30||885||885||885||885|5
1749734390000|2025-06-12 13:19:50|||||||||327
1749734400000|2025-06-12 13:20:00|885.2||885.2||885.2||885.2||455
1749734410000|2025-06-12 13:20:10|885|884.8|885.2|885|885.2|885|884.8|884.6|3822
1749734420000|2025-06-12 13:20:20|885.4||885.4||885.4||885.4||1218
1749734430000|2025-06-12 13:20:30||885.2||885.2||885.2||885.2|3586
1749734440000|2025-06-12 13:20:40||885||885||885||885|614
1749734460000|2025-06-12 13:21:00|||||||||62
1749734470000|2025-06-12 13:21:10|||||||||45
1749734480000|2025-06-12 13:21:20|885.6|885.2|885.4|885|885.6|885.2|885.4|885|858
1749734490000|2025-06-12 13:21:30||885.2||885||885.2||885|6
1749734500000|2025-06-12 13:21:40|885.6|885.2|886|885.6|886|885.6|885.6|885.2|615
1749734510000|2025-06-12 13:21:50|||||||||1093
1749734520000|2025-06-12 13:22:00|885.4|885|885|884.6|885.4|885|885|884.6|1504
1749734530000|2025-06-12 13:22:10|||||||||170
1749734540000|2025-06-12 13:22:20|||||||||1
1749734550000|2025-06-12 13:22:30|885.2|884.8|885.2|884.8|885.2|885|885|884.6|1193
1749734560000|2025-06-12 13:22:40|||||||||718
1749734570000|2025-06-12 13:22:50|885|884.6|885|884.6|885|884.6|885|884.6|11
1749734580000|2025-06-12 13:23:00|||||||||168
1749734590000|2025-06-12 13:23:10|884.8|884|884.4|884|884.8|884|884.2|884|2456
1749734600000|2025-06-12 13:23:20||884.2||884.2||884.2||884.2|458
1749734610000|2025-06-12 13:23:30|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|2839
1749734620000|2025-06-12 13:23:40||884.6||884.4||884.6||884.4|118
1749734630000|2025-06-12 13:23:50|||||||||337
1749734640000|2025-06-12 13:24:00||884.6||884.6||884.6||884.6|687
1749734650000|2025-06-12 13:24:10|885||885||885||885||501
1749734660000|2025-06-12 13:24:20||884.8||884.8||884.8||884.8|7
1749734670000|2025-06-12 13:24:30|885.2|885|885.2|885|885.2|885|885.2|885|1
1749734680000|2025-06-12 13:24:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|498
1749734690000|2025-06-12 13:24:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|380
1749734700000|2025-06-12 13:25:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885|1229
1749734710000|2025-06-12 13:25:10|885.6||885.6||885.6||885.6||250
1749734720000|2025-06-12 13:25:20|||||||||155
1749734730000|2025-06-12 13:25:30|885.4||885.4||885.4||885.4||1012
1749734740000|2025-06-12 13:25:40|885.2|885|885.2|885|885.2|885.2|885.2|885|5021
1749734750000|2025-06-12 13:25:50|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|1440
1749734760000|2025-06-12 13:26:00|||||||||1352
1749734770000|2025-06-12 13:26:10|884.8|884.6|884.8|884.6|885|884.8|884.8|884.6|5356
1749734780000|2025-06-12 13:26:20|||||||||247
1749734790000|2025-06-12 13:26:30|885|884.8|885.4|885|885.4|885|885|884.8|555
1749734800000|2025-06-12 13:26:40|885.2|885.2|885.4|885.2|885.6|885.2|885.2|885.2|1099
1749734810000|2025-06-12 13:26:50|||||||||1124
1749734820000|2025-06-12 13:27:00|||||||||4
1749734830000|2025-06-12 13:27:10|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|691
1749734840000|2025-06-12 13:27:20|||||||||551
1749734850000|2025-06-12 13:27:30||885.2||885.2||885.4||885.2|22
1749734860000|2025-06-12 13:27:40|885.2|885|885.4|885|885.4|885.2|885.2|885|1473
1749734870000|2025-06-12 13:27:50|885|884.8|885|884.6|885|884.8|884.6|884.4|1232
1749734880000|2025-06-12 13:28:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|232
1749734890000|2025-06-12 13:28:10|||||||||816
1749734900000|2025-06-12 13:28:20|||||||||881
1749734910000|2025-06-12 13:28:30|||||||||27
1749734920000|2025-06-12 13:28:40|||||||||172
1749734930000|2025-06-12 13:28:50||884.6||884.6||884.6||884.6|0
1749734940000|2025-06-12 13:29:00|885.4|885|885.4|885.2|885.4|885.2|885.4|885|2174
1749734950000|2025-06-12 13:29:10|885|884.8|885|884.6|885.2|884.8|884.8|884.6|1092
1749734960000|2025-06-12 13:29:20|||||||||2
1749734970000|2025-06-12 13:29:30|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|30207
1749734980000|2025-06-12 13:29:40|884.6||884.8||884.8||884.6||3620
1749734990000|2025-06-12 13:29:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|979
1749735000000|2025-06-12 13:30:00|884.4|884.4|884.8|884.2|884.8|884.4|884.2|884|3584
1749735010000|2025-06-12 13:30:10|884.6||884.6||884.6||884.4||1344
1749735020000|2025-06-12 13:30:20|884.8|884.6|884.6|884.2|884.8|884.6|884.6|884.2|367
1749735030000|2025-06-12 13:30:30||884.4||884.4||884.4||884.4|184
1749735040000|2025-06-12 13:30:40|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|1684
1749735050000|2025-06-12 13:30:50|||||||||1
1749735060000|2025-06-12 13:31:00|884.6||884.6||884.6||884.6||5
1749735070000|2025-06-12 13:31:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|1178
1749735080000|2025-06-12 13:31:20|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1154
1749735090000|2025-06-12 13:31:30|885.2|884.8|885|884.8|885.2|884.8|885|884.8|1491
1749735100000|2025-06-12 13:31:40|||||||||103
1749735110000|2025-06-12 13:31:50|884.8|884.6|884.8|884.4|884.8|884.6|884.6|884.4|7474
1749735120000|2025-06-12 13:32:00|885|884.6|885|884.6|885|884.6|885|884.6|1150
1749735130000|2025-06-12 13:32:10||884.8||884.8||884.8||884.8|3197
1749735140000|2025-06-12 13:32:20|||||||||4261
1749735150000|2025-06-12 13:32:30|885.2|885|885.4|885|885.4|885|885.2|885|7570
1749735160000|2025-06-12 13:32:40|885.2|884.8|885.4|885|885.4|885|885.2|884.8|3731
1749735170000|2025-06-12 13:32:50|885.2|885.2|885.2|885|885.4|885.2|885.2|885|96
1749735180000|2025-06-12 13:33:00|885.4|885.2|885.8|885.4|885.8|885.4|885.4|885.2|2295
1749735190000|2025-06-12 13:33:10|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.6|339
1749735200000|2025-06-12 13:33:20|886||885.8||886||885.8||3152
1749735210000|2025-06-12 13:33:30|886|885.8|886|885.8|886|885.8|885.6|885.4|576
1749735220000|2025-06-12 13:33:40||885.6||885.8||885.8||885.6|604
1749735230000|2025-06-12 13:33:50|||||||||82
1749735240000|2025-06-12 13:34:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|843
1749735250000|2025-06-12 13:34:10|885.4|885|885.4|885|885.4|885.2|885.4|885|2151
1749735260000|2025-06-12 13:34:20||885.2||885||885.2||885|417
1749735270000|2025-06-12 13:34:30|||||||||496
1749735280000|2025-06-12 13:34:40|||||||||2068
1749735290000|2025-06-12 13:34:50|885.2||885.4||885.4||885.2||2962
1749735300000|2025-06-12 13:35:00|||||||||307
1749735310000|2025-06-12 13:35:10||885.2||885.2||885.2||885.2|1421
1749735320000|2025-06-12 13:35:20|||||||||1846
1749735330000|2025-06-12 13:35:30|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|1383
1749735340000|2025-06-12 13:35:40|885.6||885.6||885.6||885.6||338
1749735350000|2025-06-12 13:35:50|885.4|885|885.6|885.2|885.6|885.2|885.4|885|566
1749735360000|2025-06-12 13:36:00|885.8|885.4|885.8|885.6|885.8|885.6|885.6|885.4|1309
1749735370000|2025-06-12 13:36:10|886|885.8|886.2|886|886.2|886|886|885.8|2538
1749735380000|2025-06-12 13:36:20|886|885.8|886|885.6|886|885.8|886|885.6|1359
1749735390000|2025-06-12 13:36:30|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|1134
1749735400000|2025-06-12 13:36:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1258
1749735410000|2025-06-12 13:36:50|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|1525
1749735420000|2025-06-12 13:37:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1247
1749735430000|2025-06-12 13:37:10|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|222
1749735440000|2025-06-12 13:37:20|885.6|885.2|885.2|885|885.6|885.2|885.2|885|47
1749735450000|2025-06-12 13:37:30|885.4||885.2||885.4||885.2||80
1749735460000|2025-06-12 13:37:40|||||||||527
1749735470000|2025-06-12 13:37:50|||||||||2837
1749735480000|2025-06-12 13:38:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|877
1749735490000|2025-06-12 13:38:10|885.8|885.4|886.2|886|886.2|886|885.8|885.4|3344
1749735500000|2025-06-12 13:38:20|886|885.8|885.8|885.4|886|885.8|885.8|885.4|4866
1749735510000|2025-06-12 13:38:30|||||||||1053
1749735520000|2025-06-12 13:38:40|885.6|885|885.4|885|885.6|885.2|885.4|885|774
1749735530000|2025-06-12 13:38:50|||||||||1351
1749735540000|2025-06-12 13:39:00|||||||||106
1749735550000|2025-06-12 13:39:10|885.2||885.4||885.4||885.2||7
1749735560000|2025-06-12 13:39:20||885.2||885||885.2||885|695
1749735570000|2025-06-12 13:39:30|885.2||885.2||885.2||885.2||1792
1749735580000|2025-06-12 13:39:40|884.6|884.2|884.8|884.6|884.8|884.6|884.6|884.2|423
1749735590000|2025-06-12 13:39:50|||||||||446
1749735600000|2025-06-12 13:40:00|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|1470
1749735610000|2025-06-12 13:40:10||884.4||884.2||884.4||884.2|161
1749735630000|2025-06-12 13:40:30|||||||||50
1749735640000|2025-06-12 13:40:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|1421
1749735650000|2025-06-12 13:40:50||884.2||884.6||884.6||884.2|1106
1749735660000|2025-06-12 13:41:00|885|884.8|885.2|884.8|885.2|884.8|885|884.8|1248
1749735670000|2025-06-12 13:41:10|885.4|885|885.6|885.2|885.6|885.2|885.4|885|2688
1749735680000|2025-06-12 13:41:20|885.4||885.4||885.4||885.4||24
1749735690000|2025-06-12 13:41:30|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|3409
1749735700000|2025-06-12 13:41:40||885.6||885.6||885.6||885.6|731
1749735710000|2025-06-12 13:41:50|886.4|886|886.4|886|886.4|886|886.4|886|2733
1749735720000|2025-06-12 13:42:00|886.2|885.8|885.6|885.4|886.2|885.8|885.6|885.2|1471
1749735730000|2025-06-12 13:42:10|||||||||1708
1749735740000|2025-06-12 13:42:20|885.4|885.2|885.4|885.2|885.6|885.2|885.4|885.2|105
1749735750000|2025-06-12 13:42:30|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|866
1749735760000|2025-06-12 13:42:40|||||||||4052
1749735780000|2025-06-12 13:43:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|2911
1749735790000|2025-06-12 13:43:10||885.4||885.4||885.4||885.4|1
1749735800000|2025-06-12 13:43:20|||||||||135
1749735810000|2025-06-12 13:43:30||885.2||885.4||885.4||885.2|714
1749735820000|2025-06-12 13:43:40||885.2||885.4||885.4||885.2|645
1749735840000|2025-06-12 13:44:00|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|2239
1749735850000|2025-06-12 13:44:10|885.6|885.4|885.4|885.2|885.6|885.4|885.4|885.2|4498
1749735860000|2025-06-12 13:44:20|885.2|885|885.2|885|885.2|885|885.2|885|2890
1749735870000|2025-06-12 13:44:30|||||||||14
1749735880000|2025-06-12 13:44:40|||||||||363
1749735890000|2025-06-12 13:44:50|885.4||885.4||885.4||885.4||503
1749735900000|2025-06-12 13:45:00|885|884.8|885|884.8|885|884.8|885|884.8|665
1749735910000|2025-06-12 13:45:10|884.8|884.6|884.6|884.4|884.8|884.6|884.6|884.4|4579
1749735920000|2025-06-12 13:45:20|884.4|884.2|884.4|884.2|884.6|884.2|884.4|884.2|2870
1749735930000|2025-06-12 13:45:30|884.6|884.4|884.6|884.4|884.8|884.4|884.6|884.4|1254
1749735950000|2025-06-12 13:45:50|||||||||1
1749735960000|2025-06-12 13:46:00|||||||||46
1749735970000|2025-06-12 13:46:10|||||||||1046
1749735980000|2025-06-12 13:46:20|884.4|884.2|883.6|883.4|884.4|884.2|883.6|883.4|8443
1749735990000|2025-06-12 13:46:30|883.4|883|883.4|883|883.4|883.2|883.4|883|846
1749736000000|2025-06-12 13:46:40|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883.2|1089
1749736010000|2025-06-12 13:46:50|883.2|883|883.2|883|883.2|883|883.2|883|2310
1749736020000|2025-06-12 13:47:00|883.4|883.2|883.4|883|883.4|883.2|883.4|883|730
1749736030000|2025-06-12 13:47:10|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|2922
1749736040000|2025-06-12 13:47:20|||||||||398
1749736050000|2025-06-12 13:47:30|883.4|883|883.2|883|883.4|883|883.2|883|547
1749736060000|2025-06-12 13:47:40||882.8||882.8||882.8||882.8|465
1749736070000|2025-06-12 13:47:50|883.4|883|883.4|883.2|883.4|883.2|883.4|883|3872
1749736080000|2025-06-12 13:48:00|883.6|883|883.4|883.2|883.6|883.2|883.4|883|1323
1749736090000|2025-06-12 13:48:10|883.6|883|883.6|883.2|883.6|883.2|883.4|883|4000
1749736110000|2025-06-12 13:48:30|||||||||2419
1749736130000|2025-06-12 13:48:50|||||||||166
1749736140000|2025-06-12 13:49:00|883.8|883.4|883.8|883.6|883.8|883.6|883.8|883.4|1867
1749736150000|2025-06-12 13:49:10|884.2|884|884.4|884|884.4|884.2|884.2|884|1544
1749736160000|2025-06-12 13:49:20|884.2||884.2||884.2||884.2||1000
1749736170000|2025-06-12 13:49:30|884|883.8|884|883.6|884|884|884|883.6|1730
1749736180000|2025-06-12 13:49:40|||||||||2
1749736190000|2025-06-12 13:49:50|||||||||10
1749736200000|2025-06-12 13:50:00||883.8||883.8||883.8||883.8|83
1749736210000|2025-06-12 13:50:10|||||||||61
1749736220000|2025-06-12 13:50:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|788
1749736230000|2025-06-12 13:50:30|884|883.4|883.2|882.8|884|883.4|883.2|882.8|5700
1749736240000|2025-06-12 13:50:40|883.4|883|883.2|882.8|883.4|883.2|883.2|882.8|2101
1749736250000|2025-06-12 13:50:50||883||883||883||883|49
1749736260000|2025-06-12 13:51:00|883|882.8|883.2|882.8|883.2|882.8|883|882.8|2747
1749736270000|2025-06-12 13:51:10|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|2516
1749736280000|2025-06-12 13:51:20|884|883.6|884|883.6|884|883.8|884|883.6|1017
1749736290000|2025-06-12 13:51:30||883.8||883.8||883.8||883.8|180
1749736300000|2025-06-12 13:51:40|884.2|884|884.2|884|884.2|884|884.2|884|1276
1749736310000|2025-06-12 13:51:50|||||||||436
1749736320000|2025-06-12 13:52:00||883.8||883.8||883.8||883.8|551
1749736330000|2025-06-12 13:52:10|884.4|884|884.4|884.2|884.4|884.2|884.4|884|431
1749736340000|2025-06-12 13:52:20|884.6||884.6||884.6||884.6||309
1749736350000|2025-06-12 13:52:30|884.4||884.6||884.6||884.4||9
1749736360000|2025-06-12 13:52:40||884.4||884.4||884.4||884.4|1045
1749736370000|2025-06-12 13:52:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|908
1749736380000|2025-06-12 13:53:00|885|884.8|885.2|884.8|885.2|884.8|885|884.8|1781
1749736390000|2025-06-12 13:53:10|885|884.6|884.8|884.6|885|884.6|884.8|884.6|3932
1749736400000|2025-06-12 13:53:20||884.4||884.4||884.4||884.4|71
1749736410000|2025-06-12 13:53:30|||||||||761
1749736420000|2025-06-12 13:53:40||884.6||884.4||884.6||884.4|288
1749736430000|2025-06-12 13:53:50|||||||||7
1749736440000|2025-06-12 13:54:00||884.6||884.6||884.6||884.6|406
1749736450000|2025-06-12 13:54:10|885.2|884.8|885.8|885.6|885.8|885.6|885.2|884.8|1411
1749736460000|2025-06-12 13:54:20|885.6|885.2|885.6|885.4|885.6|885.4|885.6|885.2|6014
1749736470000|2025-06-12 13:54:30|885.8||885.8||885.8||885.8||0
1749736480000|2025-06-12 13:54:40|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|2610
1749736490000|2025-06-12 13:54:50|885.2|885|885.2|885|885.2|885|885.2|885|858
1749736500000|2025-06-12 13:55:00|885.4|884.8|885.4|885.2|885.4|885.2|885.4|884.8|2859
1749736510000|2025-06-12 13:55:10|885.6||885.4||885.6||885.4||679
1749736520000|2025-06-12 13:55:20|885.2|885|885.4|885|885.4|885|885.2|884.8|3706
1749736530000|2025-06-12 13:55:30|885.2||885.2||885.2||885.2||1514
1749736540000|2025-06-12 13:55:40|885.4|884.8|885.2|885|885.4|885|885.2|884.8|3997
1749736550000|2025-06-12 13:55:50|885|884.8|885|884.8|885|884.8|885|884.8|2463
1749736560000|2025-06-12 13:56:00|885.2|885|885.2|885|885.2|885|885.2|885|2645
1749736570000|2025-06-12 13:56:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|2180
1749736580000|2025-06-12 13:56:20|885.4||885.6||885.6||885.4||1
1749736590000|2025-06-12 13:56:30||885.4||885.4||885.4||885.4|1538
1749736600000|2025-06-12 13:56:40|885.8|885.6|886|885.6|886|885.6|885.8|885.6|3610
1749736610000|2025-06-12 13:56:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|1486
1749736620000|2025-06-12 13:57:00|||||||||4456
1749736630000|2025-06-12 13:57:10|||||||||8427
1749736640000|2025-06-12 13:57:20|885.8|885.6|886|885.8|886|885.8|885.8|885.6|2080
1749736650000|2025-06-12 13:57:30|886.2||886.2||886.2||886.2||853
1749736660000|2025-06-12 13:57:40|886||886||886||886||572
1749736670000|2025-06-12 13:57:50|886.2||886.2||886.2||886.2||1954
1749736680000|2025-06-12 13:58:00|886|885.6|885.8|885.6|886|885.6|885.8|885.6|1817
1749736690000|2025-06-12 13:58:10|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|774
1749736700000|2025-06-12 13:58:20|||||||||2088
1749736710000|2025-06-12 13:58:30|885|884.8|885.2|884.8|885.2|885|885|884.8|2364
1749736720000|2025-06-12 13:58:40|885||885.2||885.2||885||894
1749736730000|2025-06-12 13:58:50|885.4|885|885.4|885|885.4|885|885.4|885|405
1749736740000|2025-06-12 13:59:00|||||||||4015
1749736750000|2025-06-12 13:59:10|||||||||1399
1749736760000|2025-06-12 13:59:20|885.2|885.2|884.8|884.6|885.2|885.2|884.8|884.6|2870
1749736770000|2025-06-12 13:59:30|||||||||2523
1749736780000|2025-06-12 13:59:40|885|884.8|885.2|884.8|885.2|884.8|885|884.8|2206
1749736790000|2025-06-12 13:59:50|885.4|885|885.4|885|885.4|885|885.4|885|496
1749736800000|2025-06-12 14:00:00|886|885.6|886.2|885.8|886.2|886|886|885.6|4961
1749736810000|2025-06-12 14:00:10|886||886.2||886.2||886||5238
1749736820000|2025-06-12 14:00:20|||||||||1493
1749736830000|2025-06-12 14:00:30|||||||||1994
1749736840000|2025-06-12 14:00:40|886||886||886.2||886||3001
1749736850000|2025-06-12 14:00:50|886.2|886|886.4|886|886.4|886|886.2|886|1743
1749736860000|2025-06-12 14:01:00||886.2||886.2||886.2||886.2|380
1749736870000|2025-06-12 14:01:10|||||||||1792
1749736880000|2025-06-12 14:01:20|886.2|886|886.2|886|886.2|886|886.2|886|111
1749736890000|2025-06-12 14:01:30|||||||||38
1749736900000|2025-06-12 14:01:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|1170
1749736910000|2025-06-12 14:01:50|886.8|886.4|887|886.8|887|886.8|886.8|886.4|2828
1749736920000|2025-06-12 14:02:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2570
1749736930000|2025-06-12 14:02:10|887|886.8|886.8|886.4|887|886.8|886.8|886.4|6043
1749736940000|2025-06-12 14:02:20|887|886.6|887|886.8|887|886.8|887|886.6|795
1749736950000|2025-06-12 14:02:30|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|2279
1749736960000|2025-06-12 14:02:40|886.6|886.6|886.6|886.4|886.6|886.6|886.6|886.4|3845
1749736970000|2025-06-12 14:02:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|2646
1749736980000|2025-06-12 14:03:00|886.2|886|886.2|886|886.2|886|886.2|886|133
1749736990000|2025-06-12 14:03:10|||||||||34
1749737010000|2025-06-12 14:03:30|||||||||1108
1749737020000|2025-06-12 14:03:40|886|885.8|886|885.8|886|885.8|886|885.8|2207
1749737030000|2025-06-12 14:03:50|886.2|886|886.2|886|886.2|886|886.2|886|544
1749737040000|2025-06-12 14:04:00|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886.2|95
1749737050000|2025-06-12 14:04:10|886.2|886|886.6|886.4|886.6|886.4|886.2|886|2841
1749737060000|2025-06-12 14:04:20|886.8|886.6|887|886.6|887|886.6|886.8|886.4|4020
1749737070000|2025-06-12 14:04:30|||||||||1109
1749737080000|2025-06-12 14:04:40|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|568
1749737090000|2025-06-12 14:04:50||886.6||886.6||886.6||886.6|557
1749737100000|2025-06-12 14:05:00|887|886.8|887.4|887|887.6|887.2|887|886.8|2508
1749737110000|2025-06-12 14:05:10|887.2|886.8|887|886.8|887.2|886.8|887|886.8|2284
1749737120000|2025-06-12 14:05:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2979
1749737130000|2025-06-12 14:05:30|887|886.8|887|886.6|887|886.8|886.8|886.6|2462
1749737140000|2025-06-12 14:05:40|886.8||886.8||886.8||886.8||1754
1749737150000|2025-06-12 14:05:50|887||887||887||887||1
1749737160000|2025-06-12 14:06:00|886.8|886.4|886.8|886.4|887|886.4|886.8|886.4|4346
1749737170000|2025-06-12 14:06:10||886.6||886.4||886.6||886.4|329
1749737180000|2025-06-12 14:06:20||886.6||886.4||886.6||886.4|1976
1749737190000|2025-06-12 14:06:30||886.6||886.4||886.6||886.4|52
1749737200000|2025-06-12 14:06:40|886.6|886.6|886.8|886.6|886.8|886.6|886.6|886.6|1267
1749737210000|2025-06-12 14:06:50|887|886.8|887|886.8|887.2|886.8|887|886.8|1387
1749737220000|2025-06-12 14:07:00|887.2||887.2||887.2||887.2||1010
1749737230000|2025-06-12 14:07:10|887|887|887.2|886.8|887.2|887|887|886.8|1300
1749737240000|2025-06-12 14:07:20|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|4771
1749737250000|2025-06-12 14:07:30|||||||||1225
1749737260000|2025-06-12 14:07:40|||||||||2538
1749737270000|2025-06-12 14:07:50|||||||||16
1749737280000|2025-06-12 14:08:00|||||||||422
1749737290000|2025-06-12 14:08:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|7308
1749737300000|2025-06-12 14:08:20|887.4|887|887.6|887.2|887.6|887.2|887.4|887|2952
1749737310000|2025-06-12 14:08:30|887.4||887.4||887.4||887.4||2588
1749737320000|2025-06-12 14:08:40|887.6|887.4|887.4|887.2|887.6|887.4|887.4|887.2|1741
1749737330000|2025-06-12 14:08:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|491
1749737340000|2025-06-12 14:09:00|887.8|887.6|888|887.6|888|887.6|887.8|887.6|5166
1749737350000|2025-06-12 14:09:10|887.8||887.8||888||887.8||984
1749737360000|2025-06-12 14:09:20|||||||||21
1749737370000|2025-06-12 14:09:30|||||||||2575
1749737380000|2025-06-12 14:09:40|||||||||334
1749737390000|2025-06-12 14:09:50|||||||||2237
1749737400000|2025-06-12 14:10:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2544
1749737410000|2025-06-12 14:10:10|||||||||2
1749737420000|2025-06-12 14:10:20|887.2|887|887.2|887|887.2|887|887.2|887|2878
1749737430000|2025-06-12 14:10:30|||||||||841
1749737440000|2025-06-12 14:10:40|887|886.8|887|886.8|887|886.8|887|886.8|695
1749737450000|2025-06-12 14:10:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|3172
1749737460000|2025-06-12 14:11:00|887||886.8||887||886.8||1013
1749737470000|2025-06-12 14:11:10|887|886.8|887|886.8|887|886.8|887|886.8|2267
1749737480000|2025-06-12 14:11:20|||||||||3641
1749737490000|2025-06-12 14:11:30|||||||||4
1749737500000|2025-06-12 14:11:40|||||||||4465
1749737510000|2025-06-12 14:11:50|||||||||121
1749737520000|2025-06-12 14:12:00|887.2|887|887.2|886.8|887.2|887|887.2|886.8|3910
1749737530000|2025-06-12 14:12:10||887||886.8||887||886.8|1
1749737540000|2025-06-12 14:12:20|887||887||887||887||1033
1749737550000|2025-06-12 14:12:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1788
1749737560000|2025-06-12 14:12:40|||||||||739
1749737580000|2025-06-12 14:13:00|887||886.8||887||886.8||1060
1749737590000|2025-06-12 14:13:10|||||||||2342
1749737600000|2025-06-12 14:13:20|||||||||1099
1749737610000|2025-06-12 14:13:30|887|886.8|887.2|887|887.2|887|887|886.8|7154
1749737620000|2025-06-12 14:13:40|887.4||887.2||887.4||887.2||1512
1749737630000|2025-06-12 14:13:50|887|886.8|887|886.8|887|886.8|887|886.8|69
1749737640000|2025-06-12 14:14:00|887.2||887.2||887.2||887.2||749
1749737650000|2025-06-12 14:14:10||887||886.8||887||886.8|0
1749737660000|2025-06-12 14:14:20||887||886.8||887||886.8|2256
1749737670000|2025-06-12 14:14:30|887||887||887||887||4495
1749737680000|2025-06-12 14:14:40|||||||||14
1749737690000|2025-06-12 14:14:50|||||||||2459
1749737700000|2025-06-12 14:15:00|887.2|887|887.2|887|887.2|887|887.2|887|8213
1749737710000|2025-06-12 14:15:10|||||||||2178
1749737720000|2025-06-12 14:15:20|||||||||3037
1749737730000|2025-06-12 14:15:30|||||||||27724
1749737740000|2025-06-12 14:15:40|||||||||748
1749737750000|2025-06-12 14:15:50|||||||||9
1749737760000|2025-06-12 14:16:00|887|886.8|887.2|887|887.2|887|887|886.6|3316
1749737770000|2025-06-12 14:16:10|||||||||867
1749737780000|2025-06-12 14:16:20|887.4|887.2|887.2|887|887.4|887.2|887.2|887|1503
1749737790000|2025-06-12 14:16:30|||||||||1525
1749737800000|2025-06-12 14:16:40|887|886.8|887|886.8|887|886.8|887|886.8|633
1749737810000|2025-06-12 14:16:50|887.2|887|887.2|887|887.2|887|887.2|887|337
1749737820000|2025-06-12 14:17:00|||||||||2646
1749737830000|2025-06-12 14:17:10|||||||||1650
1749737840000|2025-06-12 14:17:20|887|886.8|887|886.8|887|886.8|887|886.8|7234
1749737850000|2025-06-12 14:17:30||886.6||886.8||886.8||886.6|89
1749737860000|2025-06-12 14:17:40|887.2|887|887.2|887|887.2|887|887.2|887|124
1749737870000|2025-06-12 14:17:50|||||||||1162
1749737880000|2025-06-12 14:18:00|||||||||7
1749737890000|2025-06-12 14:18:10||886.8||886.8||886.8||886.8|1335
1749737900000|2025-06-12 14:18:20||887||887||887||887|3457
1749737910000|2025-06-12 14:18:30|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.2|22
1749737920000|2025-06-12 14:18:40|||||||||112
1749737930000|2025-06-12 14:18:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1753
1749737940000|2025-06-12 14:19:00|887.2|887|887.2|887|887.2|887|887.2|887|2957
1749737950000|2025-06-12 14:19:10|887.4||887.4||887.4||887.2||3143
1749737960000|2025-06-12 14:19:20|887.6|887.2|888|887.6|888|887.6|887.6|887.2|4063
1749737970000|2025-06-12 14:19:30|887.8||887.8||887.8||887.8||704
1749737980000|2025-06-12 14:19:40|888|887.8|888|887.8|888|887.8|888|887.8|11
1749737990000|2025-06-12 14:19:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|426
1749738000000|2025-06-12 14:20:00|888||887.8||888||887.8||514
1749738010000|2025-06-12 14:20:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|4376
1749738020000|2025-06-12 14:20:20|887.4|887.2|887.2|887|887.4|887.2|887.2|887|3238
1749738030000|2025-06-12 14:20:30|887.4|886.8|887.2|886.8|887.4|886.8|887.2|886.8|3301
1749738040000|2025-06-12 14:20:40|||||||||1558
1749738050000|2025-06-12 14:20:50|887||887.2||887.2||887||135
1749738060000|2025-06-12 14:21:00|887.6|887|887.4|887.2|887.6|887.4|887.4|887|4790
1749738070000|2025-06-12 14:21:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|3532
1749738080000|2025-06-12 14:21:20|887.8|887.6|888|887.6|888|887.6|887.8|887.6|4046
1749738090000|2025-06-12 14:21:30|887.8||887.8||887.8||887.8||63
1749738110000|2025-06-12 14:21:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1455
1749738120000|2025-06-12 14:22:00|||||||||1
1749738130000|2025-06-12 14:22:10|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|635
1749738140000|2025-06-12 14:22:20|887.6|887.6|887.6|887.4|887.6|887.6|887.6|887.4|1172
1749738150000|2025-06-12 14:22:30|||||||||1264
1749738160000|2025-06-12 14:22:40|||||||||1401
1749738170000|2025-06-12 14:22:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1580
1749738180000|2025-06-12 14:23:00|||||||||2244
1749738190000|2025-06-12 14:23:10|888|887.8|887.8|887.6|888|887.8|887.8|887.6|6939
1749738200000|2025-06-12 14:23:20|||||||||2388
1749738210000|2025-06-12 14:23:30|||||||||1
1749738220000|2025-06-12 14:23:40|||||||||767
1749738230000|2025-06-12 14:23:50|||||||||13
1749738240000|2025-06-12 14:24:00|888|887.8|888|887.8|888|887.8|888|887.8|4843
1749738250000|2025-06-12 14:24:10|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|32490
1749738260000|2025-06-12 14:24:20|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|5345
1749738290000|2025-06-12 14:24:50|887.4||887.4||887.4||887.4||43
1749738300000|2025-06-12 14:25:00|||||||||49
1749738310000|2025-06-12 14:25:10|887.6|887.4|888|887.6|888|887.6|887.6|887.4|3310
1749738320000|2025-06-12 14:25:20|887.8|887.8|888.2|887.8|888.2|887.8|887.8|887.6|3518
1749738330000|2025-06-12 14:25:30|888|887.6|887.8|887.6|888|887.6|887.8|887.6|2612
1749738340000|2025-06-12 14:25:40|888|887.8|888|887.8|888|887.8|888|887.8|516
1749738350000|2025-06-12 14:25:50|888.2||888.2||888.2||888.2||3852
1749738360000|2025-06-12 14:26:00|888|888|888.2|888|888.2|888|888|888|2419
1749738370000|2025-06-12 14:26:10|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|2106
1749738380000|2025-06-12 14:26:20|||||||||855
1749738390000|2025-06-12 14:26:30|||||||||1392
1749738400000|2025-06-12 14:26:40||888||888.2||888.2||888|1423
1749738410000|2025-06-12 14:26:50||888||888||888||888|335
1749738420000|2025-06-12 14:27:00|||||||||1
1749738430000|2025-06-12 14:27:10||888.2||888.2||888.2||888.2|1183
1749738440000|2025-06-12 14:27:20|888.6||888.4||888.6||888.4||9545
1749738450000|2025-06-12 14:27:30|||||||||114
1749738460000|2025-06-12 14:27:40|888.6||888.6||888.6||888.6||1176
1749738470000|2025-06-12 14:27:50||888.4||888.4||888.4||888.4|2422
1749738480000|2025-06-12 14:28:00|||||||||1347
1749738490000|2025-06-12 14:28:10|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2162
1749738510000|2025-06-12 14:28:30|888.4|888.2|888.4|888.2|888.6|888.4|888.4|888.2|2847
1749738520000|2025-06-12 14:28:40|||||||||2650
1749738530000|2025-06-12 14:28:50|888.2|887.8|888.4|888|888.4|888|888.2|887.8|2636
1749738540000|2025-06-12 14:29:00|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|1012
1749738550000|2025-06-12 14:29:10|||||||||764
1749738560000|2025-06-12 14:29:20|||||||||1314
1749738570000|2025-06-12 14:29:30|||||||||2156
1749738580000|2025-06-12 14:29:40|||||||||1251
1749738590000|2025-06-12 14:29:50|||||||||391
1749738600000|2025-06-12 14:30:00|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|3094
1749738610000|2025-06-12 14:30:10|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|4307
1749738620000|2025-06-12 14:30:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1713
1749738630000|2025-06-12 14:30:30||888||887.8||888||887.8|23
1749738640000|2025-06-12 14:30:40||888||888||888||888|378
1749738650000|2025-06-12 14:30:50|887.8|887.8|887.8|887.6|887.8|887.8|887.8|887.6|1746
1749738660000|2025-06-12 14:31:00|||||||||712
1749738670000|2025-06-12 14:31:10|888.2|887.8|888.4|888|888.4|888|888.2|887.8|1202
1749738680000|2025-06-12 14:31:20|888.2|887.8|888|887.8|888.2|887.8|888|887.8|3283
1749738690000|2025-06-12 14:31:30|||||||||389
1749738700000|2025-06-12 14:31:40|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|5195
1749738710000|2025-06-12 14:31:50|887.8||887.8||887.8||887.8||2132
1749738720000|2025-06-12 14:32:00|888|887.6|888|887.8|888|887.8|888|887.6|2725
1749738730000|2025-06-12 14:32:10|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|1413
1749738740000|2025-06-12 14:32:20|888|887.8|888.4|888|888.4|888|888|887.8|7383
1749738750000|2025-06-12 14:32:30|888.2||888.2||888.2||888.2||0
1749738760000|2025-06-12 14:32:40|888|887.8|888.2|887.8|888.2|887.8|888|887.8|1054
1749738770000|2025-06-12 14:32:50|888||888||888||888||59
1749738780000|2025-06-12 14:33:00|888.2|888|888.2|887.8|888.2|888|888.2|887.8|1000
1749738790000|2025-06-12 14:33:10|888|888|887.8|887.6|888|888|887.8|887.6|1952
1749738800000|2025-06-12 14:33:20|||||||||2103
1749738810000|2025-06-12 14:33:30|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|5093
1749738820000|2025-06-12 14:33:40|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|2047
1749738840000|2025-06-12 14:34:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1183
1749738850000|2025-06-12 14:34:10|887.8|887.6|888.4|888|888.4|888|887.8|887.6|2783
1749738860000|2025-06-12 14:34:20|888.2|888.2|888.8|888.4|888.8|888.4|888.2|888.2|3505
1749738870000|2025-06-12 14:34:30|889|888.6|889|888.8|889.2|889|889|888.6|7720
1749738880000|2025-06-12 14:34:40|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|2732
1749738890000|2025-06-12 14:34:50|||||||||2160
1749738900000|2025-06-12 14:35:00|||||||||801
1749738910000|2025-06-12 14:35:10|||||||||921
1749738920000|2025-06-12 14:35:20|888.8||888.6||888.8||888.6||42
1749738930000|2025-06-12 14:35:30|||||||||81
1749738940000|2025-06-12 14:35:40|888.4|888.2|888.4|888.2|888.6|888.4|888.4|888.2|3952
1749738950000|2025-06-12 14:35:50|888.2|888|888.2|888|888.2|888|888.2|888|2043
1749738960000|2025-06-12 14:36:00|||||||||1125
1749738970000|2025-06-12 14:36:10|888|887.8|888|887.8|888.2|887.8|888|887.8|4551
1749738980000|2025-06-12 14:36:20|||||||||3
1749738990000|2025-06-12 14:36:30|||||||||1605
1749739000000|2025-06-12 14:36:40|||||||||230
1749739010000|2025-06-12 14:36:50|||||||||1009
1749739020000|2025-06-12 14:37:00|||||||||2951
1749739030000|2025-06-12 14:37:10|||||||||5
1749739040000|2025-06-12 14:37:20|||||||||111
1749739050000|2025-06-12 14:37:30|||||||||111
1749739060000|2025-06-12 14:37:40|||||||||3
1749739070000|2025-06-12 14:37:50|||||||||2573
1749739090000|2025-06-12 14:38:10|||||||||1031
1749739100000|2025-06-12 14:38:20|888.2|888|888.2|888|888.2|888|888.2|888|2037
1749739110000|2025-06-12 14:38:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|221
1749739120000|2025-06-12 14:38:40|||||||||2339
1749739130000|2025-06-12 14:38:50|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|1885
1749739140000|2025-06-12 14:39:00|888.6|888.6|888.8|888.6|889|888.6|888.6|888.6|4069
1749739150000|2025-06-12 14:39:10|889||888.8||889||888.8||2518
1749739160000|2025-06-12 14:39:20|889|888.8|889.2|889|889.2|889|889|888.8|6770
1749739170000|2025-06-12 14:39:30|||||||||3424
1749739180000|2025-06-12 14:39:40|889|888.8|889.2|888.8|889.2|888.8|889|888.8|569
1749739190000|2025-06-12 14:39:50|889||889.2||889.2||889||684
1749739200000|2025-06-12 14:40:00||889||889||889||889|983
1749739210000|2025-06-12 14:40:10|||||||||8675
1749739220000|2025-06-12 14:40:20|||||||||26
1749739230000|2025-06-12 14:40:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|2444
1749739240000|2025-06-12 14:40:40|890|889.6|889.6|889.4|890|889.6|889.6|889.4|5909
1749739250000|2025-06-12 14:40:50|||||||||1486
1749739260000|2025-06-12 14:41:00|||||||||1530
1749739270000|2025-06-12 14:41:10|889.2|889|889.2|889|889.2|889|889.2|889|3096
1749739280000|2025-06-12 14:41:20|889.4||889.4||889.4||889.4||1954
1749739290000|2025-06-12 14:41:30||889.2||889||889.2||889|81
1749739300000|2025-06-12 14:41:40|889.2||889.2||889.2||889.2||16
1749739310000|2025-06-12 14:41:50|889.4||889.4||889.4||889.4||660
1749739320000|2025-06-12 14:42:00||889.2||889.2||889.2||889.2|157
1749739330000|2025-06-12 14:42:10|||||||||1030
1749739340000|2025-06-12 14:42:20|889.2|889|889.2|889|889.2|889|889.2|889|992
1749739350000|2025-06-12 14:42:30|||||||||8
1749739370000|2025-06-12 14:42:50|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|464
1749739380000|2025-06-12 14:43:00|889.6|889.4|889.2|889|889.6|889.4|889.2|889|2264
1749739390000|2025-06-12 14:43:10|889|888.8|889|888.8|889|888.8|889|888.8|5183
1749739400000|2025-06-12 14:43:20|||||||||1211
1749739410000|2025-06-12 14:43:30|889.2||889.2||889.2||889.2||1508
1749739420000|2025-06-12 14:43:40|889.4|889|889.6|889.2|889.6|889.2|889.4|889|1365
1749739430000|2025-06-12 14:43:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.2|1092
1749739440000|2025-06-12 14:44:00|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|2889
1749739450000|2025-06-12 14:44:10|889.6|889|889.4|889.2|889.6|889.2|889.4|889|5236
1749739460000|2025-06-12 14:44:20|||||||||1
1749739470000|2025-06-12 14:44:30|||||||||555
1749739480000|2025-06-12 14:44:40|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|2709
1749739490000|2025-06-12 14:44:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1650
1749739500000|2025-06-12 14:45:00|889.6|889.2|889.6|889.2|889.8|889.2|889.6|889.2|298
1749739510000|2025-06-12 14:45:10|889.4||889.6||889.6||889.4||1
1749739520000|2025-06-12 14:45:20|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.2|1508
1749739530000|2025-06-12 14:45:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|5796
1749739540000|2025-06-12 14:45:40|889.4||889.4||889.4||889.4||192
1749739550000|2025-06-12 14:45:50|889.6||889.6||889.6||889.6||312
1749739560000|2025-06-12 14:46:00|889.8|889.4|889.8|889.6|890|889.8|889.8|889.4|40271
1749739570000|2025-06-12 14:46:10|||||||||287
1749739580000|2025-06-12 14:46:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|6575
1749739590000|2025-06-12 14:46:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|3532
1749739600000|2025-06-12 14:46:40|||||||||2024
1749739610000|2025-06-12 14:46:50|889.2|889|889.6|889.2|889.6|889.2|889.2|889|1020
1749739620000|2025-06-12 14:47:00|889.4||889.4||889.4||889.4||46
1749739630000|2025-06-12 14:47:10||889||889||889||889|0
1749739650000|2025-06-12 14:47:30|889.2||889.2||889.2||889.2||1
1749739660000|2025-06-12 14:47:40|||||||||692
1749739670000|2025-06-12 14:47:50||888.8||889||889||888.8|2885
1749739680000|2025-06-12 14:48:00|||||||||287
1749739690000|2025-06-12 14:48:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1203
1749739700000|2025-06-12 14:48:20|||||||||1134
1749739710000|2025-06-12 14:48:30|||||||||867
1749739720000|2025-06-12 14:48:40|||||||||90
1749739730000|2025-06-12 14:48:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1325
1749739740000|2025-06-12 14:49:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2796
1749739750000|2025-06-12 14:49:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1924
1749739760000|2025-06-12 14:49:20|||||||||2672
1749739770000|2025-06-12 14:49:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|2300
1749739780000|2025-06-12 14:49:40|||||||||898
1749739790000|2025-06-12 14:49:50|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.2|3602
1749739800000|2025-06-12 14:50:00|890||890||890||890||149
1749739810000|2025-06-12 14:50:10|||||||||2970
1749739820000|2025-06-12 14:50:20|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|2173
1749739830000|2025-06-12 14:50:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|556
1749739840000|2025-06-12 14:50:40|890|889.8|890|889.8|890.2|890|890|889.8|4814
1749739850000|2025-06-12 14:50:50|890.2||890.2||890.2||890.2||1179
1749739870000|2025-06-12 14:51:10|890|889.6|889.8|889.6|890|889.6|889.8|889.6|3297
1749739880000|2025-06-12 14:51:20||889.4||889.6||889.6||889.4|1097
1749739890000|2025-06-12 14:51:30||889.4||889.4||889.4||889.4|5
1749739900000|2025-06-12 14:51:40|||||||||972
1749739910000|2025-06-12 14:51:50||889.6||889.6||889.6||889.6|2385
1749739920000|2025-06-12 14:52:00|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|3263
1749739930000|2025-06-12 14:52:10||889.4||889.4||889.4||889.4|1111
1749739940000|2025-06-12 14:52:20|889.8||889.8||889.8||889.8||1
1749739950000|2025-06-12 14:52:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|513
1749739960000|2025-06-12 14:52:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|262
1749739970000|2025-06-12 14:52:50||889.6||889.6||889.6||889.6|3164
1749739980000|2025-06-12 14:53:00|||||||||1102
1749739990000|2025-06-12 14:53:10|||||||||30
1749740000000|2025-06-12 14:53:20|890|889.8|890|889.6|890|889.8|890|889.6|5912
1749740010000|2025-06-12 14:53:30|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|541
1749740020000|2025-06-12 14:53:40|||||||||168
1749740040000|2025-06-12 14:54:00|889.8||889.8||889.8||889.8||1034
1749740050000|2025-06-12 14:54:10|||||||||226
1749740060000|2025-06-12 14:54:20|889.6||889.6||889.8||889.6||196
1749740070000|2025-06-12 14:54:30|||||||||9
1749740080000|2025-06-12 14:54:40|||||||||1432
1749740090000|2025-06-12 14:54:50|889.8|889.6|890|889.8|890|889.8|889.8|889.6|8
1749740100000|2025-06-12 14:55:00|890.2|890|890.4|890|890.4|890.2|890.2|890|22294
1749740110000|2025-06-12 14:55:10||890.2||890.2||890.2||890.2|5785
1749740120000|2025-06-12 14:55:20||890||890||890||890|92
1749740130000|2025-06-12 14:55:30||890.2||890.2||890.2||890.2|612
1749740140000|2025-06-12 14:55:40|||||||||161
1749740150000|2025-06-12 14:55:50||890||890||890||890|8047
1749740160000|2025-06-12 14:56:00|||||||||1093
1749740170000|2025-06-12 14:56:10||890.2||890.2||890.2||890.2|2
1749740180000|2025-06-12 14:56:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.2|4779
1749740190000|2025-06-12 14:56:30|890.8|890.6|890.8|890.4|890.8|890.6|890.6|890.4|3785
1749740200000|2025-06-12 14:56:40|890.6||890.8||890.8||890.6||0
1749740210000|2025-06-12 14:56:50|890.6||890.6||890.6||890.6||25
1749740220000|2025-06-12 14:57:00|||||||||821
1749740230000|2025-06-12 14:57:10|890.8||890.8||890.8||890.8||0
1749740240000|2025-06-12 14:57:20|890.6||890.8||890.8||890.6||479
1749740250000|2025-06-12 14:57:30|||||||||604
1749740260000|2025-06-12 14:57:40|||||||||549
1749740270000|2025-06-12 14:57:50|890.6||890.6||890.6||890.6||751
1749740280000|2025-06-12 14:58:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|3389
1749740290000|2025-06-12 14:58:10|||||||||287
1749740300000|2025-06-12 14:58:20|891|890.8|891.2|890.8|891.2|890.8|891|890.8|4242
1749740310000|2025-06-12 14:58:30|891|890.6|891|890.8|891|890.8|891|890.6|3431
1749740320000|2025-06-12 14:58:40|891.4|891|891.2|891|891.4|891|891.2|890.8|1321
1749740330000|2025-06-12 14:58:50|891|890.8|891|890.8|891|890.8|891|890.8|5375
1749740340000|2025-06-12 14:59:00|||||||||403
1749740350000|2025-06-12 14:59:10|||||||||13
1749740360000|2025-06-12 14:59:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|749
1749740370000|2025-06-12 14:59:30|||||||||22
1749740380000|2025-06-12 14:59:40|891|890.8|891|890.8|891|890.8|891|890.8|439
1749740390000|2025-06-12 14:59:50|||||||||552
1749740400000|2025-06-12 15:00:00|891.4|891|890.8|890.6|891.4|891|890.8|890.6|1570
1749740410000|2025-06-12 15:00:10|891||891||891||891||155
1749740420000|2025-06-12 15:00:20||890.8||890.8||890.8||890.8|1249
1749740430000|2025-06-12 15:00:30|891.2|891|891.2|891|891.2|891|891.2|891|632
1749740440000|2025-06-12 15:00:40|891|890.8|891|890.6|891|890.8|891|890.6|2883
1749740450000|2025-06-12 15:00:50|||||||||2011
1749740460000|2025-06-12 15:01:00||890.8||890.6||890.8||890.6|30
1749740470000|2025-06-12 15:01:10|||||||||147
1749740480000|2025-06-12 15:01:20|890.8|890.4|890.4|890.2|890.8|890.4|890.4|890.2|3474
1749740490000|2025-06-12 15:01:30|890.2|890|890.4|890|890.4|890|890.2|890|708
1749740500000|2025-06-12 15:01:40||890.2||890||890.2||890|960
1749740510000|2025-06-12 15:01:50|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|2439
1749740520000|2025-06-12 15:02:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|462
1749740530000|2025-06-12 15:02:10|||||||||1471
1749740540000|2025-06-12 15:02:20|||||||||1540
1749740550000|2025-06-12 15:02:30|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|2247
1749740560000|2025-06-12 15:02:40|890.4|890|890.4|890.2|890.4|890.2|890.4|890|527
1749740570000|2025-06-12 15:02:50||890||890||890||890|469
1749740580000|2025-06-12 15:03:00||890.2||890||890.2||890|1
1749740590000|2025-06-12 15:03:10||890.2||890.2||890.2||890.2|844
1749740600000|2025-06-12 15:03:20|890.2|890|890.2|890|890.2|890|890.2|890|401
1749740610000|2025-06-12 15:03:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|2240
1749740620000|2025-06-12 15:03:40|890.4||890.4||890.4||890.4||82
1749740640000|2025-06-12 15:04:00|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.4|2453
1749740650000|2025-06-12 15:04:10|||||||||30
1749740660000|2025-06-12 15:04:20|890.6|890.4|890.4|890.2|890.6|890.4|890.4|890.2|996
1749740670000|2025-06-12 15:04:30||890||890.2||890.2||890|1413
1749740680000|2025-06-12 15:04:40|890.6||890.6||890.6||890.6||393
1749740690000|2025-06-12 15:04:50|890.4|890|890.2|889.8|890.4|890|890|889.8|2976
1749740700000|2025-06-12 15:05:00|||||||||898
1749740710000|2025-06-12 15:05:10|890||890.2||890.2||890||179
1749740720000|2025-06-12 15:05:20||890||890||890||890|25
1749740730000|2025-06-12 15:05:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|75
1749740740000|2025-06-12 15:05:40|890.2|890|890.2|890|890.2|890|890.2|890|11201
1749740750000|2025-06-12 15:05:50|890.4||890.4||890.4||890.4||410
1749740760000|2025-06-12 15:06:00||890.2||890.2||890.2||890|497
1749740770000|2025-06-12 15:06:10|||||||||2121
1749740780000|2025-06-12 15:06:20|||||||||11
1749740790000|2025-06-12 15:06:30|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|1888
1749740800000|2025-06-12 15:06:40|890.4|890.4|890.4|890.2|890.4|890.4|890.4|890.2|343
1749740820000|2025-06-12 15:07:00|890.2|890|890.6|890.4|890.6|890.4|890.2|890|1034
1749740830000|2025-06-12 15:07:10|||||||||105
1749740840000|2025-06-12 15:07:20||890.2||890.2||890.2||890.2|2085
1749740850000|2025-06-12 15:07:30|||||||||6
1749740860000|2025-06-12 15:07:40||890.4||890.4||890.4||890.4|4596
1749740870000|2025-06-12 15:07:50|||||||||215
1749740880000|2025-06-12 15:08:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1391
1749740890000|2025-06-12 15:08:10|||||||||181
1749740900000|2025-06-12 15:08:20|||||||||668
1749740910000|2025-06-12 15:08:30|||||||||1181
1749740920000|2025-06-12 15:08:40|||||||||3966
1749740940000|2025-06-12 15:09:00|890|889.8|890|889.8|890|889.8|890|889.8|929
1749740950000|2025-06-12 15:09:10|889.8|889.6|889.8|889.6|890|889.6|889.8|889.6|1486
1749740960000|2025-06-12 15:09:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1034
1749740970000|2025-06-12 15:09:30|||||||||764
1749740980000|2025-06-12 15:09:40|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|1184
1749740990000|2025-06-12 15:09:50||889.4||889.4||889.4||889.4|940
1749741000000|2025-06-12 15:10:00||889.6||889.6||889.6||889.6|873
1749741010000|2025-06-12 15:10:10|||||||||7567
1749741020000|2025-06-12 15:10:20|||||||||639
1749741030000|2025-06-12 15:10:30|||||||||2274
1749741040000|2025-06-12 15:10:40|||||||||1223
1749741050000|2025-06-12 15:10:50|890|889.8|890|889.8|890|889.8|890|889.8|230
1749741060000|2025-06-12 15:11:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|870
1749741070000|2025-06-12 15:11:10|||||||||1974
1749741080000|2025-06-12 15:11:20|890|889.8|890|889.8|890|889.8|890|889.8|1630
1749741090000|2025-06-12 15:11:30||889.6||889.6||889.6||889.6|387
1749741100000|2025-06-12 15:11:40|||||||||162
1749741110000|2025-06-12 15:11:50|||||||||5154
1749741120000|2025-06-12 15:12:00||889.8||889.8||889.8||889.8|719
1749741130000|2025-06-12 15:12:10|||||||||587
1749741140000|2025-06-12 15:12:20|||||||||100
1749741150000|2025-06-12 15:12:30|||||||||806
1749741160000|2025-06-12 15:12:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|450
1749741170000|2025-06-12 15:12:50|||||||||108
1749741180000|2025-06-12 15:13:00||889.4||889.4||889.4||889.4|1091
1749741190000|2025-06-12 15:13:10||889.6||889.6||889.6||889.6|227
1749741200000|2025-06-12 15:13:20|||||||||1494
1749741210000|2025-06-12 15:13:30|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|711
1749741220000|2025-06-12 15:13:40|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|1787
1749741230000|2025-06-12 15:13:50|||||||||544
1749741240000|2025-06-12 15:14:00|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|23091
1749741250000|2025-06-12 15:14:10|||||||||1620
1749741260000|2025-06-12 15:14:20|||||||||55
1749741270000|2025-06-12 15:14:30|890|889.8|890.2|889.8|890.2|890|890|889.8|3076
1749741280000|2025-06-12 15:14:40|890||890||890||890||85
1749741290000|2025-06-12 15:14:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|389
1749741300000|2025-06-12 15:15:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|2649
1749741310000|2025-06-12 15:15:10|889.6||889.8||889.8||889.6||1799
1749741330000|2025-06-12 15:15:30|889.4|889.2|889|888.8|889.4|889.2|889|888.8|18504
1749741340000|2025-06-12 15:15:40|889.2|889|889.2|889|889.2|889|889.2|889|588
1749741350000|2025-06-12 15:15:50|889.4||889.4||889.4||889.4||494
1749741360000|2025-06-12 15:16:00|889.6|889.2|890|889.8|890|889.8|889.4|889.2|3600
1749741370000|2025-06-12 15:16:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2363
1749741380000|2025-06-12 15:16:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1216
1749741390000|2025-06-12 15:16:30|890|889.6|890|889.8|890|889.8|890|889.6|1259
1749741400000|2025-06-12 15:16:40|890.2|890|890|889.8|890.2|890|890|889.8|7747
1749741410000|2025-06-12 15:16:50|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|507
1749741420000|2025-06-12 15:17:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|2215
1749741430000|2025-06-12 15:17:10|889|888.8|889|888.8|889|888.8|889|888.8|883
1749741440000|2025-06-12 15:17:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|509
1749741450000|2025-06-12 15:17:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|714
1749741460000|2025-06-12 15:17:40|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2572
1749741470000|2025-06-12 15:17:50||887.8||887.8||887.8||887.8|3355
1749741480000|2025-06-12 15:18:00|888.6|888.2|888.8|888.6|888.8|888.6|888.4|888.2|2320
1749741490000|2025-06-12 15:18:10|||||||||1675
1749741500000|2025-06-12 15:18:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|992
1749741510000|2025-06-12 15:18:30|888.4|888|888.2|888|888.6|888|888.2|888|1582
1749741520000|2025-06-12 15:18:40|888.4||888.4||888.4||888.4||101
1749741530000|2025-06-12 15:18:50|888|887.8|887.8|887.4|888|887.8|887.6|887.4|2201
1749741540000|2025-06-12 15:19:00|||||||||1008
1749741550000|2025-06-12 15:19:10|888|887.6|888|887.8|888|887.8|888|887.6|5710
1749741560000|2025-06-12 15:19:20|888.2|888|887.8|887.4|888.2|888|887.8|887.4|371
1749741570000|2025-06-12 15:19:30|||||||||5
1749741580000|2025-06-12 15:19:40|887.6|887.6|887.6|887.4|887.6|887.6|887.6|887.4|1213
1749741590000|2025-06-12 15:19:50|887.8||887.8||887.8||887.8||30
1749741600000|2025-06-12 15:20:00|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|1527
1749741610000|2025-06-12 15:20:10|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|676
1749741620000|2025-06-12 15:20:20|887.4|887|887.6|887.2|887.6|887.2|887.4|887|3145
1749741630000|2025-06-12 15:20:30|||||||||334
1749741640000|2025-06-12 15:20:40|||||||||8790
1749741650000|2025-06-12 15:20:50|887.4|887|887.4|887|887.4|887|887.2|887|10879
1749741660000|2025-06-12 15:21:00|||||||||1663
1749741670000|2025-06-12 15:21:10||887.2||887.2||887.2||887.2|2278
1749741680000|2025-06-12 15:21:20|887.2|887|887.2|886.8|887.2|887|887.2|886.8|2852
1749741690000|2025-06-12 15:21:30|887||887.2||887.2||887||1603
1749741700000|2025-06-12 15:21:40|||||||||1101
1749741710000|2025-06-12 15:21:50|||||||||1905
1749741720000|2025-06-12 15:22:00|887|887|887|886.6|887.2|887|887|886.6|3125
1749741730000|2025-06-12 15:22:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|2443
1749741740000|2025-06-12 15:22:20|887.4|887|887.4|887.2|887.4|887.2|887.4|887|23820
1749741750000|2025-06-12 15:22:30|887.2|887|887.4|887|887.4|887|887.2|887|824
1749741760000|2025-06-12 15:22:40|||||||||147
1749741770000|2025-06-12 15:22:50|887.2|886.6|887|886.6|887.2|886.6|887|886.6|2484
1749741780000|2025-06-12 15:23:00|886.8|886.8|886.8|886.4|887|886.8|886.6|886.4|4764
1749741790000|2025-06-12 15:23:10|886.6|886.2|887|886.6|887|886.6|886.4|886.2|2685
1749741800000|2025-06-12 15:23:20|||||||||1225
1749741810000|2025-06-12 15:23:30||886.8||886.8||886.8||886.8|7220
1749741820000|2025-06-12 15:23:40|||||||||914
1749741830000|2025-06-12 15:23:50|||||||||1079
1749741840000|2025-06-12 15:24:00|||||||||1842
1749741850000|2025-06-12 15:24:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|4679
1749741860000|2025-06-12 15:24:20|887|886.4|886.6|886.4|887|886.4|886.6|886.4|1386
1749741870000|2025-06-12 15:24:30|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|1784
1749741880000|2025-06-12 15:24:40|886.8|886.6|886.8|886.6|887|886.6|886.8|886.6|3983
1749741890000|2025-06-12 15:24:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.2|1206
1749741900000|2025-06-12 15:25:00|886.2|886.2|886|885.6|886.2|886.2|885.8|885.4|6428
1749741910000|2025-06-12 15:25:10|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|1778
1749741920000|2025-06-12 15:25:20|885.4|885|885.6|885.2|885.6|885.2|885.4|885|1265
1749741930000|2025-06-12 15:25:30||885.4||885.4||885.4||885.4|7202
1749741940000|2025-06-12 15:25:40|||||||||1134
1749741950000|2025-06-12 15:25:50|885.8|885.6|886.2|886|886.2|886|885.8|885.6|904
1749741960000|2025-06-12 15:26:00|886.4|886.2|886.2|886|886.4|886.2|886.2|886|17326
1749741970000|2025-06-12 15:26:10|||||||||549
1749741980000|2025-06-12 15:26:20|||||||||10452
1749741990000|2025-06-12 15:26:30|||||||||5364
1749742000000|2025-06-12 15:26:40|886|885.8|886|885.8|886|885.8|886|885.8|671
1749742010000|2025-06-12 15:26:50|886.2|886|886.2|886|886.2|886|886.2|886|1971
1749742020000|2025-06-12 15:27:00|||||||||3897
1749742030000|2025-06-12 15:27:10|886|885.8|886.2|885.8|886.2|886|886|885.8|337
1749742040000|2025-06-12 15:27:20|||||||||3523
1749742050000|2025-06-12 15:27:30||886||885.8||886||885.8|469
1749742060000|2025-06-12 15:27:40|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|3402
1749742070000|2025-06-12 15:27:50|886|885.8|886.2|885.8|886.2|885.8|886|885.8|3579
1749742080000|2025-06-12 15:28:00|886||886.2||886.2||886||1294
1749742090000|2025-06-12 15:28:10|886||886.2||886.2||886||1801
1749742100000|2025-06-12 15:28:20||886||886||886||886|7808
1749742110000|2025-06-12 15:28:30|||||||||2420
1749742120000|2025-06-12 15:28:40|||||||||13
1749742130000|2025-06-12 15:28:50|886.4|886.2|886.4|886|886.4|886.2|886.4|886|2395
1749742140000|2025-06-12 15:29:00|886.2|885.6|885.8|885.6|886.2|885.6|885.8|885.6|1000
1749742150000|2025-06-12 15:29:10|886|885.4|886.4|886|886.4|886|886|885.4|2189
1749742160000|2025-06-12 15:29:20||886.2||886.2||886.2||886.2|1859
1749742170000|2025-06-12 15:29:30||886||886||886||886|1019
1749742180000|2025-06-12 15:29:40|886.2||886.2||886.2||886.2||359
1749742190000|2025-06-12 15:29:50|886.4|885.8|886.6|886|886.8|886.4|886.2|885.8|1976
1749798010000|2025-06-13 07:00:10|875|874|876.8|876|876.8|876|875|874|8178
1749798020000|2025-06-13 07:00:20|877.2|876.4|877.4|876.6|877.8|876.8|877.2|876.4|250680
1749798030000|2025-06-13 07:00:30|877.6|876.4|874.2|873.2|877.6|876.6|874.2|873.2|5599
1749798040000|2025-06-13 07:00:40|874|873|874.2|873.4|875|874|874|873|14047
1749798050000|2025-06-13 07:00:50|875.4|874.6|875.2|874.4|875.4|874.6|875.2|874.4|1587
1749798060000|2025-06-13 07:01:00|875.4|874.8|875.8|874.8|876.4|875.2|875.4|874.2|387
1749798070000|2025-06-13 07:01:10|876.6|875.4|878|876.8|878|876.8|876.6|875.4|25992
1749798080000|2025-06-13 07:01:20|876.8|876|878|876.6|878|876.6|876.8|876|1925
1749798090000|2025-06-13 07:01:30|878.4|877|876.4|875.6|878.4|877|876.4|875.6|8441
1749798100000|2025-06-13 07:01:40|876.8|875.8|876.6|875.6|877|876|876.6|875.6|362
1749798110000|2025-06-13 07:01:50|876.4|875.2|875.4|874.4|876.6|875.8|875.4|874.4|966
1749798120000|2025-06-13 07:02:00|875.6|875.2|876.6|876|876.8|876|875.6|875.2|924
1749798130000|2025-06-13 07:02:10|877.6|876.4|877|876|877.6|876.4|876.6|875.6|1962
1749798140000|2025-06-13 07:02:20|876.6|876.2|876.4|875.4|877.2|876.2|876.4|875.4|1011
1749798150000|2025-06-13 07:02:30|876.6|875.2|876.8|875.6|876.8|875.8|876.4|875.2|92
1749798160000|2025-06-13 07:02:40|876.2|875.2|876.4|875.2|876.4|875.2|876.2|875.2|102
1749798170000|2025-06-13 07:02:50|877|875.8|877.4|876.2|877.4|876.2|877|875.8|1902
1749798180000|2025-06-13 07:03:00|876.8|875.8|877.2|876.2|877.2|876.2|876.8|875.8|5905
1749798190000|2025-06-13 07:03:10|877|876|877|876.2|877.2|876.2|877|876|2302
1749798200000|2025-06-13 07:03:20|876|875.4|874.4|873.2|876|875.4|874.4|873.2|1799
1749798210000|2025-06-13 07:03:30|874|873|874.4|873.6|874.4|873.6|874|873|475
1749798220000|2025-06-13 07:03:40|874.6|873.4|874.6|873.6|874.6|873.6|874.6|873.4|360
1749798230000|2025-06-13 07:03:50|873.8|873.8|873.8|872.8|873.8|873.8|873.8|872.8|94
1749798240000|2025-06-13 07:04:00|874.4|873.8|874|873|874.4|873.8|873.6|872.6|1615
1749798250000|2025-06-13 07:04:10|875.6|872.8|877.6|877|877.6|877|875.6|872.8|21
1749798260000|2025-06-13 07:04:20|879.2|878|878.6|877.6|879.2|878.4|878.6|877.6|793
1749798270000|2025-06-13 07:04:30|878.8|877.8|878.4|877.6|878.8|877.8|878.4|877.6|534
1749798280000|2025-06-13 07:04:40|878|877|878.2|877|878.2|877|878|877|69
1749798290000|2025-06-13 07:04:50|878|877.2|879.6|878.8|879.6|878.8|878|877.2|1693
1749798300000|2025-06-13 07:05:00|880.2|879.2|880.2|879.4|881.6|880.8|880.2|879.2|289
1749798310000|2025-06-13 07:05:10|880|879.6|878.4|877.4|880.2|879.6|878.2|877.4|297
1749798320000|2025-06-13 07:05:20|879|877.6|878.6|878|879|878.2|878.6|877.6|1134
1749798330000|2025-06-13 07:05:30|879.2|878.2|879.4|878.6|879.4|878.6|878.6|878.2|2089
1749798340000|2025-06-13 07:05:40|879.2|878.4|878.2|877.4|879.2|878.4|878.2|877.4|3984
1749798350000|2025-06-13 07:05:50|878.4|877.6|878.4|877.4|878.8|878.2|878.4|877.4|2739
1749798360000|2025-06-13 07:06:00|879.4|877.6|878.6|878|879.4|878.6|878.6|877.6|528
1749798370000|2025-06-13 07:06:10|878.2|877.6|878.2|877.4|878.4|877.6|878.2|877.4|4370
1749798380000|2025-06-13 07:06:20|877.2|876.4|876.8|876|877.4|876.4|876.6|875.8|1916
1749798390000|2025-06-13 07:06:30|877.6|876.2|877.8|877|877.8|877.2|877.4|876.2|420
1749798400000|2025-06-13 07:06:40|877.4|877.2|877.4|876.6|877.8|877.2|877.4|876.6|251
1749798410000|2025-06-13 07:06:50|877.6|876.8|876.6|875.8|877.6|876.8|876.4|875.8|193
1749798420000|2025-06-13 07:07:00|876.8|876|875.6|875|876.8|876|875.6|874.8|169
1749798430000|2025-06-13 07:07:10|875.2|874.8|875.2|874.6|875.6|874.8|875.2|874.2|6485
1749798440000|2025-06-13 07:07:20|875.4|874.8|875.6|875|875.6|875|875.4|874.6|8242
1749798450000|2025-06-13 07:07:30|876.6|875.2|877|876.6|877|876.6|876.4|875.2|3178
1749798460000|2025-06-13 07:07:40|877.6|877.2|878.2|877.4|878.6|877.8|877.6|877.2|2209
1749798470000|2025-06-13 07:07:50|878|877|877.6|877|878.2|877|877.4|877|1517
1749798480000|2025-06-13 07:08:00|877.4|876.8|878.2|877.4|878.2|877.4|877.2|876.8|944
1749798490000|2025-06-13 07:08:10|878|877.2|878.6|878|878.6|878|877.4|876.8|511
1749798500000|2025-06-13 07:08:20|878|877.2|878|877.2|878|877.2|878|877.2|1024
1749798510000|2025-06-13 07:08:30|878.4|877.4|878|877.2|878.4|877.6|877.6|877.2|2570
1749798520000|2025-06-13 07:08:40|878.6|877.4|878.6|878|878.6|878|878.4|877.4|851
1749798530000|2025-06-13 07:08:50|878.8|878.2|879.2|878.4|879.2|878.4|878.8|878.2|638
1749798540000|2025-06-13 07:09:00|879|878.6|879.6|879.2|879.8|879.2|879|878.4|813
1749798550000|2025-06-13 07:09:10||879||879||879.2||879|435
1749798560000|2025-06-13 07:09:20|879.4|878.2|878.4|877.8|879.6|878.2|878.2|877.8|4047
1749798570000|2025-06-13 07:09:30|878.8|878|878.8|878.2|878.8|878.2|878.6|877.8|5356
1749798580000|2025-06-13 07:09:40|879.6|879|879.4|878.6|879.6|879|878.8|878.2|4581
1749798590000|2025-06-13 07:09:50|879.2|878.4|879.4|878.8|879.4|878.8|879|878.4|24094
1749798600000|2025-06-13 07:10:00|879.2|878.6|878.2|878|879.2|878.6|878.2|877.6|1106
1749798610000|2025-06-13 07:10:10|878.6|878.2|878.4|877.6|878.6|878.2|877.8|877.2|1540
1749798620000|2025-06-13 07:10:20|878.2|877.4|877.6|877.2|878.2|877.6|877.6|877.2|7706
1749798630000|2025-06-13 07:10:30|877.2|876.6|876.8|876.4|877.2|876.6|876.6|876.2|5931
1749798640000|2025-06-13 07:10:40|876.6|875.6|876.6|876|876.8|876.2|876.2|875.6|7393
1749798650000|2025-06-13 07:10:50|876.4|876.2|876.8|876|876.8|876.2|876.4|876|12131
1749798660000|2025-06-13 07:11:00|876.6|876.2|877.2|876.8|877.4|876.8|876.6|876|2032
1749798670000|2025-06-13 07:11:10|877.4||877.4||877.4||877.4||463
1749798680000|2025-06-13 07:11:20|877.2|876.2|877.4|876.8|877.4|876.8|876.4|876.2|797
1749798690000|2025-06-13 07:11:30|876.8|876.2|877.6|876.8|877.6|876.8|876.8|876.2|838
1749798700000|2025-06-13 07:11:40||877||877||877||877|1287
1749798710000|2025-06-13 07:11:50|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|280
1749798720000|2025-06-13 07:12:00|878.2|877.6|878|877.6|878.2|877.6|878|877.6|947
1749798730000|2025-06-13 07:12:10|877.8|878|878.4|878|878.4|878|877.8|878|5056
1749798740000|2025-06-13 07:12:20|||||||||1019
1749798750000|2025-06-13 07:12:30|||||||||4208
1749798760000|2025-06-13 07:12:40|878.2|877.8|878.2|877.6|878.2|877.8|878|877.6|1209
1749798770000|2025-06-13 07:12:50|878|877.4|877.6|877.4|878|877.4|877.6|877.4|198
1749798780000|2025-06-13 07:13:00|877.8|877.6|878.2|877.8|878.2|878|877.8|877.6|515
1749798790000|2025-06-13 07:13:10|878|877.4|878|877.6|878|877.6|877.8|877.4|33
1749798800000|2025-06-13 07:13:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|15
1749798810000|2025-06-13 07:13:30|878.4|878|878.6|878.4|878.6|878.4|878.4|878|1402
1749798820000|2025-06-13 07:13:40|||||||||59
1749798830000|2025-06-13 07:13:50|878.8|878.2|878.2|877.8|878.8|878.4|878.2|877.8|3348
1749798840000|2025-06-13 07:14:00|878|877.6|878|877.6|878|877.6|877.8|877.6|1753
1749798850000|2025-06-13 07:14:10|877.8||877.8||877.8||877.8||39
1749798860000|2025-06-13 07:14:20|878|877.4|878|877.4|878|877.6|878|877.4|2101
1749798870000|2025-06-13 07:14:30|877.8|877.6|878|877.4|878|877.6|877.8|877.4|1
1749798880000|2025-06-13 07:14:40|877.8|877.6|878|877.6|878|877.6|877.8|877.6|2437
1749798890000|2025-06-13 07:14:50|878.8|877.8|878.6|878|878.8|878.4|878.6|877.6|321
1749798900000|2025-06-13 07:15:00|878.2|878.2|878.4|877.8|878.6|878.2|878.2|877.8|1517
1749798910000|2025-06-13 07:15:10|878.2||878||878.2||878||1055
1749798920000|2025-06-13 07:15:20|878.2|878|878.4|877.8|878.4|878|878.2|877.8|3
1749798930000|2025-06-13 07:15:30|879|878|879|878.6|879|878.6|879|877.8|3611
1749798940000|2025-06-13 07:15:40|879.4|879|879.2|878.6|879.4|879|879.2|878.6|312
1749798950000|2025-06-13 07:15:50|879.4|878.8|879.4|879|879.4|879|879.2|878.8|3897
1749798960000|2025-06-13 07:16:00|879.2|878.6|879|878.6|879.2|878.6|879|878.6|4115
1749798970000|2025-06-13 07:16:10|878.8|878|877.8|877.4|878.8|878|877.8|877.4|3006
1749798980000|2025-06-13 07:16:20|877.6|877.2|877|876.6|877.6|877.2|877|876.6|1252
1749798990000|2025-06-13 07:16:30|876.8|876.2|876.6|876.2|876.8|876.4|876.6|876|891
1749799000000|2025-06-13 07:16:40|876.4|876.4|877.2|876.6|877.4|876.8|876.4|876.4|1691
1749799010000|2025-06-13 07:16:50|877.4|876.8|877.4|876.8|877.4|876.8|877.2|876.8|1407
1749799020000|2025-06-13 07:17:00|877.2|876.4|877|876.4|877.2|876.4|876.8|876.4|111
1749799030000|2025-06-13 07:17:10|876.8|876.6|877|876.6|877|876.6|876.8|876.6|1703
1749799040000|2025-06-13 07:17:20|877.2|876.8|877.4|877|877.4|877|877|876.6|1010
1749799050000|2025-06-13 07:17:30|877.2|876.8|876.8|876.2|877.4|876.8|876.8|876.2|248
1749799060000|2025-06-13 07:17:40|876.6|876.4|877|876.4|877|876.4|876.6|876.4|3633
1749799070000|2025-06-13 07:17:50|876.8|876.2|876.4|876|877|876.2|876.2|875.8|1687
1749799080000|2025-06-13 07:18:00||875.8||876||876||875.8|14
1749799090000|2025-06-13 07:18:10|876.2||876.4||876.4||876.2||1
1749799100000|2025-06-13 07:18:20|876.2|875.8|875.8|875.4|876.2|875.8|875.6|875.2|1436
1749799110000|2025-06-13 07:18:30|876|875.6|875|874.4|876|875.6|874.8|874.2|433
1749799120000|2025-06-13 07:18:40|874.8|874.6|874.8|874.2|875|874.6|874.6|874.2|549
1749799130000|2025-06-13 07:18:50|874.6|874|874.8|874.4|875|874.6|874.6|874|843
1749799140000|2025-06-13 07:19:00|875|874.6|874.6|874|875.6|875|874.6|874|2106
1749799150000|2025-06-13 07:19:10|874.4|874.2|874.2|873.8|874.6|874.2|874.2|873.8|175
1749799160000|2025-06-13 07:19:20|874.4|874|874.2|873.8|874.4|874|874|873.8|641
1749799170000|2025-06-13 07:19:30|874.4|874.4|874.8|874.2|874.8|874.4|874.4|874|6418
1749799180000|2025-06-13 07:19:40|874.6||874.6||874.6||874.4||2896
1749799190000|2025-06-13 07:19:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|5247
1749799200000|2025-06-13 07:20:00|875|874.6|875|874.8|875|874.8|875|874.6|3184
1749799210000|2025-06-13 07:20:10|874.6|874.4|874.8|874.4|874.8|874.4|874.4|874|2610
1749799220000|2025-06-13 07:20:20|875||874.8||875||874.8||2971
1749799230000|2025-06-13 07:20:30|874.6|874.6|875|874.6|875.2|874.6|874.6|874.6|3244
1749799240000|2025-06-13 07:20:40|875.2|874.4|874.6|874.4|875.2|874.4|874.6|874.4|4
1749799250000|2025-06-13 07:20:50|874.4|874|874.6|874.2|874.6|874.2|874.4|874|13
1749799260000|2025-06-13 07:21:00|||||||||2409
1749799270000|2025-06-13 07:21:10|875|874.4|874.8|874.4|875|874.4|874.8|874.4|98
1749799280000|2025-06-13 07:21:20|||||||||35
1749799290000|2025-06-13 07:21:30|874.6||874.8||874.8||874.6||12936
1749799300000|2025-06-13 07:21:40|875|874.6|875|874.8|875|874.8|874.8|874.6|341
1749799310000|2025-06-13 07:21:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|111
1749799320000|2025-06-13 07:22:00|||||||||68
1749799330000|2025-06-13 07:22:10|874.6||874.6||874.6||874.6||2178
1749799340000|2025-06-13 07:22:20|874.4|874.2|874.2|873.6|874.4|874.2|874.2|873.6|558
1749799350000|2025-06-13 07:22:30|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.6|2078
1749799360000|2025-06-13 07:22:40|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|1351
1749799370000|2025-06-13 07:22:50|874|873.8|873.4|873|874|873.8|873.4|873|4250
1749799380000|2025-06-13 07:23:00|873.2|872.6|873.6|873.2|873.8|873.2|873|872.6|2946
1749799390000|2025-06-13 07:23:10|873.4|873|873.2|872.8|873.4|873|873|872.6|5392
1749799400000|2025-06-13 07:23:20|873|873.2|873.6|873.2|873.8|873.2|873|873.2|3344
1749799410000|2025-06-13 07:23:30|873.2|873|873.2|873|873.2|873|873.2|873|2372
1749799420000|2025-06-13 07:23:40|873|872.8|873.2|872.6|873.4|873.2|873|872.4|4078
1749799430000|2025-06-13 07:23:50|873|872.4|873.8|873.2|873.8|873.2|873|872.4|2893
1749799440000|2025-06-13 07:24:00|873.6|873.6|874.2|873.8|874.2|874|873.6|873.6|3561
1749799450000|2025-06-13 07:24:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|6
1749799460000|2025-06-13 07:24:20||874||874.2||874.2||874|190
1749799470000|2025-06-13 07:24:30|||||||||14
1749799480000|2025-06-13 07:24:40|874.6|873.8|874.2|873.8|874.6|873.8|874.2|873.8|959
1749799490000|2025-06-13 07:24:50|874.4||874.2||874.4||874.2||1834
1749799500000|2025-06-13 07:25:00|874|873.4|874|873.4|874|873.6|873.8|873.4|719
1749799510000|2025-06-13 07:25:10|874.6|873.6|874.6|874.4|874.6|874.4|874.6|873.6|5142
1749799520000|2025-06-13 07:25:20|875|874.8|875|874.6|875|874.8|874.8|874.4|2021
1749799530000|2025-06-13 07:25:30|874.8|874.2|874.4|874|874.8|874.4|874.4|873.8|1383
1749799540000|2025-06-13 07:25:40|874.6|873.8|874.6|874|874.6|874|874.6|873.8|769
1749799550000|2025-06-13 07:25:50|874.4||874.6||874.6||874.4||7
1749799560000|2025-06-13 07:26:00|874.4|873.8|874|873.8|874.4|873.8|874|873.8|819
1749799570000|2025-06-13 07:26:10|873.8|873.4|873.8|873.4|874|873.4|873.8|873.4|596
1749799580000|2025-06-13 07:26:20|874||873.8||874||873.8||236
1749799590000|2025-06-13 07:26:30||873.6||873.4||873.6||873.4|1680
1749799600000|2025-06-13 07:26:40|874|873.6|874.2|873.8|874.2|873.8|874|873.6|441
1749799610000|2025-06-13 07:26:50|873.8|873.4|874|873.8|874|873.8|873.8|873.4|461
1749799620000|2025-06-13 07:27:00|874.2||874.2||874.4||874||3165
1749799630000|2025-06-13 07:27:10|||||||||130
1749799640000|2025-06-13 07:27:20|874.8|874.2|874.8|874.2|874.8|874.2|874.6|874|874
1749799650000|2025-06-13 07:27:30|874.6|874.4|874.8|874.2|874.8|874.4|874.6|874.2|1359
1749799660000|2025-06-13 07:27:40|874.6||874.4||874.8||874.4||82
1749799670000|2025-06-13 07:27:50|||||||||2055
1749799680000|2025-06-13 07:28:00|875|874.8|875|874.8|875|874.8|875|874.8|15533
1749799690000|2025-06-13 07:28:10|||||||||2037
1749799700000|2025-06-13 07:28:20|||||||||572
1749799710000|2025-06-13 07:28:30|875.2|875|875.6|875.2|875.6|875.4|875.2|874.8|6544
1749799720000|2025-06-13 07:28:40|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|22481
1749799730000|2025-06-13 07:28:50|875.6|875.2|875.6|875.2|875.6|875.2|875.4|875.2|1306
1749799740000|2025-06-13 07:29:00|875.4|874.8|874.6|874|875.4|874.8|874.4|874|2076
1749799750000|2025-06-13 07:29:10|874.4||874.6||874.6||874.4||192
1749799760000|2025-06-13 07:29:20|874.2|873.8|874.6|874.2|874.6|874.2|874.2|873.8|17573
1749799770000|2025-06-13 07:29:30|874.4|874|874.4|874|874.4|874|874.4|874|2979
1749799780000|2025-06-13 07:29:40|874.2|873.8|874.6|874.4|874.6|874.4|874|873.8|1860
1749799790000|2025-06-13 07:29:50|874.8|874|874.8|874.2|874.8|874.2|874.8|874|2271
1749799800000|2025-06-13 07:30:00|874.6||874.8||874.8||874.6||11407
1749799810000|2025-06-13 07:30:10|875|874.4|875|874.6|875|874.6|875|874.4|240
1749799820000|2025-06-13 07:30:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|568
1749799830000|2025-06-13 07:30:30|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|1358
1749799840000|2025-06-13 07:30:40|874.6|874.2|874.2|874|874.6|874.2|874.2|873.8|46
1749799850000|2025-06-13 07:30:50|874.4|873.6|873.8|873.2|874.4|873.6|873.6|873.2|6274
1749799860000|2025-06-13 07:31:00|873.6|873.6|874.2|873.8|874.4|873.8|873.6|873.6|22
1749799870000|2025-06-13 07:31:10|874|873.6|874|873.8|874|873.8|874|873.6|20
1749799880000|2025-06-13 07:31:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|27
1749799890000|2025-06-13 07:31:30|874|873.8|873.8|873.6|874.2|873.8|873.8|873.6|35
1749799900000|2025-06-13 07:31:40|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|567
1749799910000|2025-06-13 07:31:50|873.6||873.8||873.8||873.6||184
1749799920000|2025-06-13 07:32:00|874|873.2|873.6|873.2|874|873.4|873.4|873.2|10325
1749799930000|2025-06-13 07:32:10|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.2|69
1749799940000|2025-06-13 07:32:20|874|873.4|873.8|873.6|874|873.6|873.6|873.2|2231
1749799950000|2025-06-13 07:32:30|873.6|873.4|873.8|873.4|874|873.4|873.6|873.4|588
1749799960000|2025-06-13 07:32:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1339
1749799970000|2025-06-13 07:32:50|873.4||873.8||873.8||873.4||2361
1749799980000|2025-06-13 07:33:00|874|873.4|873.8|873.6|874|873.6|873.8|873.4|1987
1749799990000|2025-06-13 07:33:10|874|873.2|873.8|873.4|874|873.4|873.6|873.2|2065
1749800000000|2025-06-13 07:33:20|873.6|873.6|874.2|873.8|874.2|873.8|873.6|873.6|539
1749800010000|2025-06-13 07:33:30|875|874.6|874.8|874.6|875|874.6|874.8|874.4|45
1749800020000|2025-06-13 07:33:40|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|618
1749800030000|2025-06-13 07:33:50|||||||||1570
1749800040000|2025-06-13 07:34:00|875||874.8||875||874.8||1601
1749800050000|2025-06-13 07:34:10|875|874.6|875|874.6|875|874.6|875|874.6|874
1749800060000|2025-06-13 07:34:20|||||||||345
1749800070000|2025-06-13 07:34:30|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1437
1749800080000|2025-06-13 07:34:40||875||875||875||875|7
1749800090000|2025-06-13 07:34:50|875.4||875.2||875.4||875.2||745
1749800100000|2025-06-13 07:35:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|3724
1749800110000|2025-06-13 07:35:10|875.2|875|875.2|875|875.2|875|875.2|875|1510
1749800120000|2025-06-13 07:35:20|875|874.6|875.2|875|875.2|875|875|874.6|1687
1749800130000|2025-06-13 07:35:30|875.4||875.2||875.4||875.2||92
1749800140000|2025-06-13 07:35:40|||||||||1939
1749800150000|2025-06-13 07:35:50|875.4||875.4||875.4||875.4||177
1749800160000|2025-06-13 07:36:00|875.2|874.8|875|874.8|875.4|874.8|875|874.8|5947
1749800170000|2025-06-13 07:36:10|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|2428
1749800180000|2025-06-13 07:36:20|||||||||50
1749800190000|2025-06-13 07:36:30|||||||||271
1749800200000|2025-06-13 07:36:40|874.8||874.8||874.8||874.8||414
1749800210000|2025-06-13 07:36:50|875.2|875|875|874.8|875.4|875|875|874.6|517
1749800220000|2025-06-13 07:37:00|||||||||721
1749800230000|2025-06-13 07:37:10|||||||||2
1749800240000|2025-06-13 07:37:20|874.8|874.4|874.6|874.4|875|874.4|874.6|874.4|517
1749800250000|2025-06-13 07:37:30|874.2|874|874.2|874|874.2|874|874.2|874|136
1749800260000|2025-06-13 07:37:40|874|873.6|874|873.6|874|873.6|874|873.6|1219
1749800270000|2025-06-13 07:37:50|||||||||1773
1749800280000|2025-06-13 07:38:00|874.6|874|874.2|873.8|874.6|874.2|874.2|873.8|3826
1749800290000|2025-06-13 07:38:10|||||||||60
1749800300000|2025-06-13 07:38:20|874|874|874.4|874|874.4|874|874|874|1487
1749800310000|2025-06-13 07:38:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|58
1749800320000|2025-06-13 07:38:40|874.4||874.2||874.4||874.2||4012
1749800330000|2025-06-13 07:38:50|874.4|874|874.6|874.2|874.6|874.2|874.4|874|48
1749800340000|2025-06-13 07:39:00||874||874.2||874.2||874|1791
1749800350000|2025-06-13 07:39:10||874.4||874.4||874.4||874.4|1055
1749800360000|2025-06-13 07:39:20|874.8|874.6|875|874.6|875|874.6|874.8|874.6|115
1749800370000|2025-06-13 07:39:30|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|2465
1749800380000|2025-06-13 07:39:40|874.4|874.4|874.6|874.4|874.6|874.4|874.4|874.4|730
1749800390000|2025-06-13 07:39:50|874.8|874.2|874.8|874.4|874.8|874.4|874.8|874.2|174
1749800400000|2025-06-13 07:40:00|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|867
1749800410000|2025-06-13 07:40:10|874.2|873.8|874|873.8|874.2|873.8|874|873.8|595
1749800420000|2025-06-13 07:40:20|874.2||874||874.2||874||91
1749800430000|2025-06-13 07:40:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|45
1749800440000|2025-06-13 07:40:40||873.6||873.6||873.6||873.6|441
1749800450000|2025-06-13 07:40:50|874.2|873.8|873.8|873.4|874.2|873.8|873.8|873.4|1102
1749800460000|2025-06-13 07:41:00||873.2||873.4||873.4||873.2|725
1749800470000|2025-06-13 07:41:10|873.6||873.6||873.6||873.6||1040
1749800480000|2025-06-13 07:41:20|||||||||2
1749800490000|2025-06-13 07:41:30|||||||||3173
1749800500000|2025-06-13 07:41:40|||||||||1138
1749800510000|2025-06-13 07:41:50|||||||||2
1749800520000|2025-06-13 07:42:00|||||||||807
1749800530000|2025-06-13 07:42:10|873.8|873.6|874|873.6|874|873.6|873.8|873.6|1486
1749800540000|2025-06-13 07:42:20|873.8|873.8|874.2|873.8|874.2|873.8|873.8|873.8|3106
1749800550000|2025-06-13 07:42:30||874||874||874||874|10
1749800560000|2025-06-13 07:42:40|874.4|874.2|874|873.8|874.4|874.2|874|873.8|3570
1749800570000|2025-06-13 07:42:50|874.2||874||874.2||874||3197
1749800580000|2025-06-13 07:43:00|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|1440
1749800590000|2025-06-13 07:43:10|874|873.4|873.8|873.6|874|873.6|873.8|873.4|1997
1749800600000|2025-06-13 07:43:20|873.6|873.4|873.2|872.8|873.6|873.4|873|872.8|2901
1749800610000|2025-06-13 07:43:30||873||872.8||873||872.8|110
1749800620000|2025-06-13 07:43:40|873||873.2||873.2||873||3924
1749800630000|2025-06-13 07:43:50|873.6|873.2|873.6|873.4|873.6|873.4|873.6|873.2|2160
1749800640000|2025-06-13 07:44:00|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.4|3227
1749800650000|2025-06-13 07:44:10|874||874||874.2||874||2
1749800660000|2025-06-13 07:44:20|874.2|874|874.2|874|874.2|874|874.2|874|3448
1749800670000|2025-06-13 07:44:30|874|873.8|873.8|873.6|874|873.8|873.8|873.6|3374
1749800680000|2025-06-13 07:44:40|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873|3328
1749800690000|2025-06-13 07:44:50|873.8|873.4|873.8|873.6|873.8|873.6|873.6|873.4|1178
1749800700000|2025-06-13 07:45:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|3780
1749800710000|2025-06-13 07:45:10|874.2|874.4|874.2|873.8|874.2|874.4|874.2|873.8|979
1749800720000|2025-06-13 07:45:20|874|873.6|875|874.6|875.4|875|874|873.6|6403
1749800730000|2025-06-13 07:45:30|874.8|874.2|874.4|874|874.8|874.4|874.4|874|2202
1749800740000|2025-06-13 07:45:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|591
1749800750000|2025-06-13 07:45:50|874|873.6|873.6|873.2|874|873.6|873.6|873.2|1760
1749800760000|2025-06-13 07:46:00|873.4|873|873.2|873|873.4|873|873.2|873|0
1749800770000|2025-06-13 07:46:10|873|872.6|872.8|872.6|873|872.6|872.8|872.6|677
1749800780000|2025-06-13 07:46:20|||||||||3662
1749800790000|2025-06-13 07:46:30|||||||||92
1749800800000|2025-06-13 07:46:40|873|872.8|873|872.8|873|872.8|873|872.8|685
1749800810000|2025-06-13 07:46:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|12
1749800820000|2025-06-13 07:47:00||872.4||872.4||872.4||872.4|1476
1749800830000|2025-06-13 07:47:10|873|872.6|872.8|872.6|873|872.6|872.8|872.6|706
1749800840000|2025-06-13 07:47:20|872.4|872|872.2|872|872.4|872|872.2|872|11012
1749800850000|2025-06-13 07:47:30|872|871.8|872.2|872|872.2|872|872|871.6|280
1749800860000|2025-06-13 07:47:40|872|871.8|872|871.6|872|871.8|871.8|871.4|538
1749800870000|2025-06-13 07:47:50|872.2|871.8|872|871.6|872.2|871.8|872|871.6|2147
1749800880000|2025-06-13 07:48:00|871.8||871.8||871.8||871.8||87
1749800890000|2025-06-13 07:48:10||871.4||871.4||871.4||871.4|1836
1749800900000|2025-06-13 07:48:20|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|11110
1749800910000|2025-06-13 07:48:30|871.6|871.4|871.6|871.4|871.8|871.4|871.6|871.4|1097
1749800920000|2025-06-13 07:48:40|871.8|871.6|872.2|871.8|872.2|872|871.8|871.6|6906
1749800930000|2025-06-13 07:48:50|872.4|872|872.4|872|872.4|872.2|872.4|872|1008
1749800940000|2025-06-13 07:49:00|872.2|871.8|871.8|871.4|872.2|871.8|871.6|871.4|2318
1749800950000|2025-06-13 07:49:10|872|871.6|871.8|871.6|872|871.6|871.8|871.6|1332
1749800960000|2025-06-13 07:49:20||871.4||871.6||871.6||871.4|2806
1749800970000|2025-06-13 07:49:30|871.4|871.2|871.4|871.2|871.6|871.2|871.4|871.2|830
1749800980000|2025-06-13 07:49:40|871.6|871|871|870.6|871.6|871|871|870.6|1707
1749800990000|2025-06-13 07:49:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|10592
1749801000000|2025-06-13 07:50:00|871|870.6|870.6|870.4|871.2|870.6|870.6|870.4|5705
1749801010000|2025-06-13 07:50:10|870.8|870.6|871.4|871|871.4|871|870.8|870.6|12848
1749801020000|2025-06-13 07:50:20||870.8||871||871.2||870.8|1480
1749801030000|2025-06-13 07:50:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1608
1749801040000|2025-06-13 07:50:40|871.4|871|871|870.6|871.4|871|871|870.6|6328
1749801050000|2025-06-13 07:50:50|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|7976
1749801060000|2025-06-13 07:51:00|871.6|871|871.6|871.2|871.6|871.2|871.6|871|679
1749801070000|2025-06-13 07:51:10|871.4|871|871.2|870.8|871.4|871|871.2|870.8|2678
1749801080000|2025-06-13 07:51:20|||||||||1248
1749801090000|2025-06-13 07:51:30|871.6|871|871.6|871.2|871.6|871.2|871.4|871|3321
1749801100000|2025-06-13 07:51:40|871.4|871|871.4|871.2|871.4|871.2|871.4|871|187
1749801110000|2025-06-13 07:51:50|871.6|871|871.2|871|871.6|871|871.2|871|1675
1749801120000|2025-06-13 07:52:00|871|870.8|871|870.8|871|870.8|871|870.8|6185
1749801130000|2025-06-13 07:52:10|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|315
1749801140000|2025-06-13 07:52:20|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|881
1749801150000|2025-06-13 07:52:30|870.8|870.4|870.8|870.6|871|870.8|870.8|870.4|461
1749801160000|2025-06-13 07:52:40|871|870.8|871|870.6|871|870.8|871|870.6|382
1749801170000|2025-06-13 07:52:50||870.8||870.8||870.8||870.8|941
1749801180000|2025-06-13 07:53:00|871.2|871|871.2|871|871.2|871|871|870.8|4567
1749801190000|2025-06-13 07:53:10|||||||||2511
1749801200000|2025-06-13 07:53:20|||||||||15502
1749801210000|2025-06-13 07:53:30|||||||||1993
1749801220000|2025-06-13 07:53:40|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|1030
1749801230000|2025-06-13 07:53:50||871.4||871.4||871.4||871.4|0
1749801240000|2025-06-13 07:54:00|||||||||667
1749801250000|2025-06-13 07:54:10|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|322
1749801260000|2025-06-13 07:54:20|||||||||1
1749801270000|2025-06-13 07:54:30|872||871.8||872||871.8||890
1749801290000|2025-06-13 07:54:50|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|104
1749801300000|2025-06-13 07:55:00|||||||||590
1749801310000|2025-06-13 07:55:10|871|870.6|871|870.6|871|870.6|871|870.6|8003
1749801320000|2025-06-13 07:55:20|871.2|870.8|870.6|870.2|871.2|870.8|870.4|870|852
1749801330000|2025-06-13 07:55:30|||||||||717
1749801340000|2025-06-13 07:55:40|870.4|870|870.6|870|870.6|870|870.2|870|2796
1749801350000|2025-06-13 07:55:50|870.4|870.2|870.4|870|870.6|870.2|870.4|870|963
1749801360000|2025-06-13 07:56:00|870.2|869.8|870.4|870.2|870.4|870.2|870.2|869.8|11404
1749801370000|2025-06-13 07:56:10|870.6|869.8|870.2|869.8|870.6|869.8|870.2|869.8|4020
1749801380000|2025-06-13 07:56:20|870||870||870||870||567
1749801390000|2025-06-13 07:56:30|870.2||870.2||870.2||870||0
1749801400000|2025-06-13 07:56:40|870||870||870||870||794
1749801410000|2025-06-13 07:56:50|870.2||870.2||870.2||870.2||85
1749801420000|2025-06-13 07:57:00|870.4|870|870.4|870|870.4|870|870.2|870|1524
1749801430000|2025-06-13 07:57:10|870.2||870.2||870.2||870.2||416
1749801440000|2025-06-13 07:57:20|870.4||870.4||870.4||870.4||285
1749801450000|2025-06-13 07:57:30|870.6||870.4||870.6||870.4||820
1749801460000|2025-06-13 07:57:40|||||||||5427
1749801470000|2025-06-13 07:57:50|870.2||870.2||870.2||870.2||1522
1749801480000|2025-06-13 07:58:00|870.4|869.8|870.2|869.8|870.4|869.8|870.2|869.8|4830
1749801490000|2025-06-13 07:58:10|||||||||536
1749801500000|2025-06-13 07:58:20|870.4||870.4||870.4||870.4||15
1749801510000|2025-06-13 07:58:30|||||||||2542
1749801520000|2025-06-13 07:58:40|870.2|870|870.4|870|870.4|870|870.2|870|167
1749801530000|2025-06-13 07:58:50|870.6||870.2||870.6||870.2||1196
1749801540000|2025-06-13 07:59:00|870|869.8|870|869.6|870|869.8|870|869.6|1003
1749801550000|2025-06-13 07:59:10|870.2|869.8|870.2|869.6|870.2|869.8|870.2|869.6|38172
1749801560000|2025-06-13 07:59:20||869.8||870||870||869.8|3750
1749801570000|2025-06-13 07:59:30|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|10234
1749801580000|2025-06-13 07:59:40|||||||||523
1749801590000|2025-06-13 07:59:50||870.4||870.4||870.4||870.4|1899
1749801600000|2025-06-13 08:00:00|870.8|870.6|871.2|870.8|871.4|871|870.8|870.4|4264
1749801610000|2025-06-13 08:00:10|871||871.2||871.2||871||2670
1749801620000|2025-06-13 08:00:20|871|870.6|871|870.4|871|870.6|870.8|870.4|413
1749801630000|2025-06-13 08:00:30|870.8|870.6|871|870.6|871.2|870.6|870.8|870.6|61
1749801640000|2025-06-13 08:00:40|870.8||871||871||870.8||2031
1749801650000|2025-06-13 08:00:50|871.2|871|871.4|871|871.4|871|871.2|871|640
1749801660000|2025-06-13 08:01:00|||||||||1274
1749801670000|2025-06-13 08:01:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|437
1749801680000|2025-06-13 08:01:20|871.8||871.6||871.8||871.6||10
1749801700000|2025-06-13 08:01:40|871.4||871.6||871.6||871.4||116
1749801710000|2025-06-13 08:01:50|871.8|871.4|872.4|872.2|872.4|872.2|871.8|871.4|5
1749801720000|2025-06-13 08:02:00|||||||||7
1749801730000|2025-06-13 08:02:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.2|669
1749801740000|2025-06-13 08:02:20|873.2|872.8|873.6|873.2|873.6|873.2|873.2|872.8|1331
1749801750000|2025-06-13 08:02:30|||||||||61
1749801760000|2025-06-13 08:02:40|873.4|873.4|873.8|873.4|873.8|873.4|873.4|873.4|981
1749801770000|2025-06-13 08:02:50|873.6||873.6||873.6||873.6||51
1749801780000|2025-06-13 08:03:00|873.4|873.2|873.8|873.2|873.8|873.2|873.4|873.2|1699
1749801790000|2025-06-13 08:03:10|874|873.4|873.8|873.4|874|873.6|873.8|873.4|3
1749801800000|2025-06-13 08:03:20|874||873.8||874||873.8||825
1749801810000|2025-06-13 08:03:30|874||874||874||874||802
1749801820000|2025-06-13 08:03:40|||||||||516
1749801830000|2025-06-13 08:03:50|873.8||874||874||873.8||391
1749801840000|2025-06-13 08:04:00|873.8|873.6|873.8|873.4|873.8|873.6|873.8|873.4|31
1749801850000|2025-06-13 08:04:10|873.6|873.2|873.4|873.2|873.6|873.2|873.4|873.2|2366
1749801860000|2025-06-13 08:04:20|873.8||873.8||873.8||873.8||103
1749801870000|2025-06-13 08:04:30|873.6||873.6||873.8||873.6||6513
1749801880000|2025-06-13 08:04:40|873.8||873.6||873.8||873.6||250
1749801890000|2025-06-13 08:04:50|873.8|873.4|874|873.4|874|873.4|873.8|873.4|138
1749801900000|2025-06-13 08:05:00|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.6|4563
1749801910000|2025-06-13 08:05:10|874.4|874|874.4|874|874.4|874|874.2|874|531
1749801920000|2025-06-13 08:05:20|||||||||4
1749801930000|2025-06-13 08:05:30||874.2||874||874.2||874|2364
1749801940000|2025-06-13 08:05:40|||||||||365
1749801950000|2025-06-13 08:05:50|874.8|874.2|874.8|874.4|874.8|874.4|874.8|874.2|1254
1749801960000|2025-06-13 08:06:00|875||874.8||875||874.8||2074
1749801970000|2025-06-13 08:06:10|875||874.8||875||874.8||70
1749801980000|2025-06-13 08:06:20|874.6|874.2|874.2|874|874.6|874.2|874|873.6|943
1749801990000|2025-06-13 08:06:30|874.4||874.4||874.4||874.4||10
1749802010000|2025-06-13 08:06:50|||||||||5
1749802020000|2025-06-13 08:07:00|874|873.8|874.2|873.8|874.2|873.8|874|873.8|2041
1749802030000|2025-06-13 08:07:10|874.4||874.4||874.4||874.4||3526
1749802040000|2025-06-13 08:07:20|874.2|874|874.2|873.8|874.2|874|874.2|873.8|193
1749802050000|2025-06-13 08:07:30|||||||||10
1749802060000|2025-06-13 08:07:40|874.4|874|874.4|874|874.4|874|874.4|874|7
1749802070000|2025-06-13 08:07:50|||||||||241
1749802080000|2025-06-13 08:08:00|||||||||1302
1749802090000|2025-06-13 08:08:10||874.2||874.2||874.2||874.2|1038
1749802100000|2025-06-13 08:08:20|874.6||874.6||874.6||874.6||234
1749802110000|2025-06-13 08:08:30|||||||||538
1749802120000|2025-06-13 08:08:40|874.2|873.8|874.2|873.8|874.4|873.8|874.2|873.8|2469
1749802130000|2025-06-13 08:08:50|874.4||874.2||874.4||874.2||1200
1749802140000|2025-06-13 08:09:00|874.4||874.2||874.4||874.2||3721
1749802150000|2025-06-13 08:09:10|874||874||874||874||1746
1749802160000|2025-06-13 08:09:20|873.8|873.6|874|873.6|874.2|873.6|873.8|873.6|1626
1749802170000|2025-06-13 08:09:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|1401
1749802180000|2025-06-13 08:09:40|874.4|874|874.6|874.2|874.6|874.2|874.4|874|1623
1749802190000|2025-06-13 08:09:50||874.4||874.4||874.4||874.4|59
1749802200000|2025-06-13 08:10:00|874.8||874.8||874.8||874.8||1777
1749802210000|2025-06-13 08:10:10||874.6||874.4||874.6||874.4|1403
1749802220000|2025-06-13 08:10:20|||||||||1100
1749802230000|2025-06-13 08:10:30|875|874.6|875|874.6|875|874.8|875|874.6|4768
1749802240000|2025-06-13 08:10:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|6098
1749802250000|2025-06-13 08:10:50|||||||||1040
1749802260000|2025-06-13 08:11:00|||||||||1067
1749802270000|2025-06-13 08:11:10|||||||||1324
1749802280000|2025-06-13 08:11:20|||||||||406
1749802290000|2025-06-13 08:11:30|||||||||496
1749802300000|2025-06-13 08:11:40|875.4|875|875.2|875|875.4|875|875.2|875|2776
1749802310000|2025-06-13 08:11:50||874.8||874.8||874.8||874.8|1221
1749802320000|2025-06-13 08:12:00|875||875.2||875.2||875||5245
1749802330000|2025-06-13 08:12:10|875.4|875|875.4|875|875.4|875|875.4|875|1926
1749802340000|2025-06-13 08:12:20|||||||||935
1749802350000|2025-06-13 08:12:30|875.2||875.2||875.4||875.2||3142
1749802360000|2025-06-13 08:12:40|||||||||5250
1749802370000|2025-06-13 08:12:50|875.4||875.4||875.4||875.4||1376
1749802380000|2025-06-13 08:13:00|||||||||1163
1749802390000|2025-06-13 08:13:10|875.2||875.4||875.4||875.2||1126
1749802410000|2025-06-13 08:13:30|||||||||3057
1749802430000|2025-06-13 08:13:50|875.2||875.4||875.4||875.2||926
1749802440000|2025-06-13 08:14:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|553
1749802450000|2025-06-13 08:14:10|875||875||875||875||2477
1749802460000|2025-06-13 08:14:20|||||||||2657
1749802480000|2025-06-13 08:14:40|||||||||1509
1749802490000|2025-06-13 08:14:50|||||||||4201
1749802500000|2025-06-13 08:15:00|875.2|875|875.2|874.8|875.2|875|875.2|874.8|2973
1749802510000|2025-06-13 08:15:10|||||||||214
1749802520000|2025-06-13 08:15:20|||||||||805
1749802530000|2025-06-13 08:15:30|875.4|875|875.4|875|875.4|875|875.2|874.8|5278
1749802540000|2025-06-13 08:15:40|875.2||875.2||875.4||875.2||5725
1749802550000|2025-06-13 08:15:50|875.4||875.4||875.4||875.4||9895
1749802560000|2025-06-13 08:16:00||875.2||875||875.2||875|4501
1749802570000|2025-06-13 08:16:10|||||||||1754
1749802580000|2025-06-13 08:16:20|875.6|875.4|876|875.8|876.2|875.8|875.6|875.4|2064
1749802590000|2025-06-13 08:16:30|875.4|875|875|874.8|875.4|875|875|874.8|4656
1749802600000|2025-06-13 08:16:40|||||||||7633
1749802610000|2025-06-13 08:16:50|875.2|874.4|874.8|874.4|875.2|874.4|874.8|874.4|390
1749802620000|2025-06-13 08:17:00|874.6||874.6||874.8||874.6||1188
1749802630000|2025-06-13 08:17:10|874.8|874.2|874.4|874.2|874.8|874.2|874.4|874.2|2563
1749802640000|2025-06-13 08:17:20|||||||||272
1749802650000|2025-06-13 08:17:30|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|2718
1749802660000|2025-06-13 08:17:40|874.8||874.8||874.8||874.8||960
1749802680000|2025-06-13 08:18:00|||||||||9
1749802690000|2025-06-13 08:18:10|875|874.6|875|874.8|875|874.8|875|874.6|574
1749802700000|2025-06-13 08:18:20|875.2||875.2||875.2||875.2||861
1749802710000|2025-06-13 08:18:30|875||875||875||875||1184
1749802720000|2025-06-13 08:18:40|875.2||875||875.2||875||3
1749802730000|2025-06-13 08:18:50|875.2||875.2||875.2||875.2||2
1749802740000|2025-06-13 08:19:00|||||||||702
1749802750000|2025-06-13 08:19:10|875.4|875|875.2|875|875.4|875|875.2|875|634
1749802760000|2025-06-13 08:19:20|||||||||846
1749802770000|2025-06-13 08:19:30|875|874.8|875|874.8|875|874.8|875|874.8|1056
1749802780000|2025-06-13 08:19:40|874.8|874.6|875|874.6|875|874.6|874.8|874.6|1148
1749802790000|2025-06-13 08:19:50|874.8||874.8||874.8||874.8||46
1749802800000|2025-06-13 08:20:00|875|874.4|874|873.6|875|874.4|874|873.6|2106
1749802810000|2025-06-13 08:20:10|874.2|874|874.2|874|874.2|874|874.2|874|1256
1749802820000|2025-06-13 08:20:20||873.8||873.8||873.8||873.8|30137
1749802830000|2025-06-13 08:20:30|874|873.6|873.8|873.2|874|873.6|873.8|873.2|1608
1749802840000|2025-06-13 08:20:40||873.4||873.2||873.4||873.2|238
1749802850000|2025-06-13 08:20:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.2|1111
1749802860000|2025-06-13 08:21:00|||||||||2254
1749802870000|2025-06-13 08:21:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|2399
1749802880000|2025-06-13 08:21:20||873.4||873.4||873.4||873.4|2501
1749802890000|2025-06-13 08:21:30|873.6|873.6|873.6|873.4|873.8|873.6|873.6|873.4|647
1749802900000|2025-06-13 08:21:40||873.2||873.2||873.2||873.2|34
1749802910000|2025-06-13 08:21:50|873.4||873.6||873.6||873.4||1830
1749802920000|2025-06-13 08:22:00|873.4||873.6||873.6||873.4||234
1749802930000|2025-06-13 08:22:10|||||||||6
1749802940000|2025-06-13 08:22:20|873.4|873|873.2|872.8|873.6|873|873|872.8|2145
1749802950000|2025-06-13 08:22:30||873||872.8||873||872.8|2195
1749802960000|2025-06-13 08:22:40|873.4|873|873.2|873|873.4|873|873.2|873|1410
1749802970000|2025-06-13 08:22:50|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873|1939
1749802980000|2025-06-13 08:23:00|873.8||873.6||873.8||873.6||114
1749802990000|2025-06-13 08:23:10|873.4||873.6||873.6||873.4||0
1749803000000|2025-06-13 08:23:20|||||||||2339
1749803010000|2025-06-13 08:23:30||873.4||873.4||873.4||873.4|4019
1749803020000|2025-06-13 08:23:40|||||||||2861
1749803030000|2025-06-13 08:23:50|||||||||12
1749803040000|2025-06-13 08:24:00|||||||||3263
1749803050000|2025-06-13 08:24:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|3009
1749803060000|2025-06-13 08:24:20|||||||||126
1749803070000|2025-06-13 08:24:30|||||||||1034
1749803080000|2025-06-13 08:24:40|874|873.8|874|873.8|874|873.8|874|873.8|257
1749803090000|2025-06-13 08:24:50|874.4|874|874.4|874|874.4|874|874.4|874|2564
1749803100000|2025-06-13 08:25:00|874.2|873.8|874|873.8|874.4|873.8|874|873.8|7904
1749803110000|2025-06-13 08:25:10|||||||||329
1749803120000|2025-06-13 08:25:20|||||||||1448
1749803130000|2025-06-13 08:25:30|873.8|873.6|874|873.6|874|873.8|873.8|873.4|3034
1749803140000|2025-06-13 08:25:40|||||||||1
1749803150000|2025-06-13 08:25:50|||||||||137
1749803160000|2025-06-13 08:26:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|4978
1749803170000|2025-06-13 08:26:10||874||874||874||874|15
1749803180000|2025-06-13 08:26:20|||||||||215
1749803190000|2025-06-13 08:26:30|||||||||1046
1749803200000|2025-06-13 08:26:40|874|873.6|874|873.6|874|873.6|874|873.6|3211
1749803210000|2025-06-13 08:26:50|873.8|873|873.4|873|874|873|873.4|873|1239
1749803220000|2025-06-13 08:27:00|873.6|873.2|873.2|873|873.6|873.2|873.2|873|1141
1749803230000|2025-06-13 08:27:10|872.8|872.6|872.6|872.2|872.8|872.6|872.4|872.2|830
1749803240000|2025-06-13 08:27:20|872.4||872.4||872.4||872.4||0
1749803250000|2025-06-13 08:27:30|872.2|872|872.2|872|872.2|872|872.2|872|1537
1749803260000|2025-06-13 08:27:40|872|871.6|872|871.8|872|871.8|872|871.6|128
1749803270000|2025-06-13 08:27:50|872.2|872|872.2|872|872.2|872|872.2|871.8|2643
1749803290000|2025-06-13 08:28:10|872|871.6|872|871.6|872|871.6|871.8|871.6|1868
1749803300000|2025-06-13 08:28:20|871.8||871.8||871.8||871.8||25
1749803310000|2025-06-13 08:28:30|872||871.8||872.2||871.8||178
1749803320000|2025-06-13 08:28:40|872||872||872||871.8||67
1749803330000|2025-06-13 08:28:50|||||||||630
1749803340000|2025-06-13 08:29:00|872.2|871.8|872.8|872.4|872.8|872.4|872.2|871.8|6900
1749803350000|2025-06-13 08:29:10|873|872.6|873|872.6|873|872.6|873|872.6|837
1749803370000|2025-06-13 08:29:30|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|9
1749803380000|2025-06-13 08:29:40|872.4|872|872|871.6|872.4|872|871.8|871.4|4116
1749803390000|2025-06-13 08:29:50|||||||||1099
1749803400000|2025-06-13 08:30:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|245
1749803410000|2025-06-13 08:30:10|871.6||871.6||871.6||871.6||415
1749803420000|2025-06-13 08:30:20|871.8||871.8||871.8||871.8||1253
1749803430000|2025-06-13 08:30:30|871.6||871.6||871.8||871.6||347
1749803440000|2025-06-13 08:30:40|||||||||1007
1749803450000|2025-06-13 08:30:50|871.8||871.8||871.8||871.8||1331
1749803460000|2025-06-13 08:31:00|871.6|871.6|872|871.6|872|871.6|871.6|871.6|405
1749803470000|2025-06-13 08:31:10|||||||||987
1749803480000|2025-06-13 08:31:20|||||||||149
1749803490000|2025-06-13 08:31:30|871.8||871.8||872||871.8||2127
1749803500000|2025-06-13 08:31:40|||||||||1113
1749803510000|2025-06-13 08:31:50|||||||||193
1749803520000|2025-06-13 08:32:00|||||||||13
1749803530000|2025-06-13 08:32:10|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|1911
1749803540000|2025-06-13 08:32:20|||||||||1016
1749803550000|2025-06-13 08:32:30|||||||||608
1749803560000|2025-06-13 08:32:40|871.2|871|871.4|871.2|871.4|871.2|871.2|871|1514
1749803570000|2025-06-13 08:32:50|871.6||871.6||871.6||871.6||1231
1749803580000|2025-06-13 08:33:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|4002
1749803590000|2025-06-13 08:33:10|871.6|871.2|871.6|871.2|871.6|871.2|871.4|871.2|5955
1749803600000|2025-06-13 08:33:20|871.8|871.4|871.8|871.4|871.8|871.4|871.6|871.4|1054
1749803610000|2025-06-13 08:33:30|||||||||1
1749803620000|2025-06-13 08:33:40||871.6||871.6||871.6||871.6|42
1749803630000|2025-06-13 08:33:50|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|2067
1749803640000|2025-06-13 08:34:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|163
1749803650000|2025-06-13 08:34:10|871.4||871.4||871.6||871.4||1049
1749803660000|2025-06-13 08:34:20|871.6||871.6||871.6||871.6||842
1749803670000|2025-06-13 08:34:30|871.4||871.4||871.4||871.4||905
1749803690000|2025-06-13 08:34:50|||||||||142
1749803700000|2025-06-13 08:35:00|871.2|871|871.2|871|871.2|871|871.2|871|1059
1749803710000|2025-06-13 08:35:10|871.4|871.2|871.4|871|871.4|871.2|871.4|871|4114
1749803720000|2025-06-13 08:35:20|||||||||2959
1749803730000|2025-06-13 08:35:30|||||||||675
1749803740000|2025-06-13 08:35:40|871.2||871.2||871.4||871.2||133
1749803750000|2025-06-13 08:35:50|871.4|871.2|871.8|871.4|871.8|871.4|871.4|871.2|1470
1749803760000|2025-06-13 08:36:00|||||||||6
1749803770000|2025-06-13 08:36:10|871.6|871.6|872|871.6|872|871.6|871.6|871.6|2671
1749803780000|2025-06-13 08:36:20|871.8||871.8||871.8||871.8||2000
1749803790000|2025-06-13 08:36:30|||||||||14
1749803800000|2025-06-13 08:36:40|||||||||2013
1749803810000|2025-06-13 08:36:50|||||||||63
1749803820000|2025-06-13 08:37:00|872.4|872|872.4|872|872.4|872|872.4|872|426
1749803830000|2025-06-13 08:37:10||872.2||872.2||872.2||872.2|1859
1749803840000|2025-06-13 08:37:20|||||||||1255
1749803860000|2025-06-13 08:37:40|||||||||1787
1749803880000|2025-06-13 08:38:00|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|3116
1749803900000|2025-06-13 08:38:20|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|3
1749803910000|2025-06-13 08:38:30|||||||||2
1749803920000|2025-06-13 08:38:40|||||||||10
1749803930000|2025-06-13 08:38:50|||||||||1973
1749803940000|2025-06-13 08:39:00|872.4|872|872.4|872.2|872.4|872.2|872.4|872|7952
1749803950000|2025-06-13 08:39:10||872||872||872||872|20
1749803960000|2025-06-13 08:39:20|872.2||872.4||872.4||872.2||1923
1749803970000|2025-06-13 08:39:30|872.2||872.2||872.2||872.2||11588
1749803980000|2025-06-13 08:39:40|872|871.8|871.4|871.2|872|871.8|871.4|871.2|4989
1749803990000|2025-06-13 08:39:50|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|738
1749804000000|2025-06-13 08:40:00|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|23
1749804010000|2025-06-13 08:40:10|871.2|870.8|871|870.4|871.2|870.8|871|870.4|212
1749804020000|2025-06-13 08:40:20||870.6||870.6||870.6||870.6|455
1749804030000|2025-06-13 08:40:30||870.8||870.8||870.8||870.8|2059
1749804040000|2025-06-13 08:40:40|||||||||173
1749804050000|2025-06-13 08:40:50|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|1057
1749804060000|2025-06-13 08:41:00|||||||||702
1749804070000|2025-06-13 08:41:10|||||||||3323
1749804080000|2025-06-13 08:41:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|1032
1749804090000|2025-06-13 08:41:30|||||||||1206
1749804100000|2025-06-13 08:41:40|871|870.6|871|870.6|871|870.6|871|870.6|1201
1749804110000|2025-06-13 08:41:50|870.6|870.2|870.6|870.2|870.8|870.4|870.4|870.2|2394
1749804120000|2025-06-13 08:42:00|870.4|870|870.4|870|870.4|870|870.2|870|2015
1749804130000|2025-06-13 08:42:10|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|4369
1749804140000|2025-06-13 08:42:20|||||||||232
1749804150000|2025-06-13 08:42:30|870.4|870|870.2|870|870.4|870|870.2|870|1515
1749804160000|2025-06-13 08:42:40|||||||||399
1749804170000|2025-06-13 08:42:50|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1641
1749804190000|2025-06-13 08:43:10|||||||||14
1749804200000|2025-06-13 08:43:20|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.4|3306
1749804210000|2025-06-13 08:43:30|870.8||870.8||870.8||870.8||6
1749804220000|2025-06-13 08:43:40|870.6||870.8||870.8||870.6||3006
1749804230000|2025-06-13 08:43:50|870.6|870|870.4|870|870.6|870|870.4|870|29
1749804240000|2025-06-13 08:44:00|||||||||1306
1749804250000|2025-06-13 08:44:10|870.2|869.6|870|869.8|870.2|869.8|869.8|869.6|6408
1749804260000|2025-06-13 08:44:20|870.2|870|870.8|870.4|871|870.6|870.2|870|3700
1749804270000|2025-06-13 08:44:30|870.4|870|870.4|870|870.4|870|870.4|870|452
1749804280000|2025-06-13 08:44:40|870.2|870.2|870.6|870|870.6|870.2|870.2|870|2053
1749804290000|2025-06-13 08:44:50|870.4||870.6||870.6||870.4||6
1749804300000|2025-06-13 08:45:00|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|8
1749804310000|2025-06-13 08:45:10|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|801
1749804320000|2025-06-13 08:45:20|||||||||34
1749804330000|2025-06-13 08:45:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1
1749804340000|2025-06-13 08:45:40|870.2|869.8|869.6|869.2|870.2|869.8|869.4|869|5098
1749804350000|2025-06-13 08:45:50|869.4|869|869.4|869|869.6|869|869.4|869|784
1749804360000|2025-06-13 08:46:00|869.2|869.2|869.6|869.2|869.6|869.2|869.2|869.2|705
1749804370000|2025-06-13 08:46:10|869.4|869|869.6|869.2|869.6|869.2|869.4|869|389
1749804380000|2025-06-13 08:46:20|869.8|869.4|869.8|869.4|870|869.6|869.8|869.4|912
1749804390000|2025-06-13 08:46:30|870|869.8|870.4|870|870.4|870|869.8|869.8|752
1749804400000|2025-06-13 08:46:40|870.2|869.8|870.2|869.8|870.2|869.8|870|869.4|1652
1749804410000|2025-06-13 08:46:50|870.4|870|870.6|870|870.6|870|870.4|870|1
1749804420000|2025-06-13 08:47:00|870.8|870.2|871|870.4|871|870.4|870.8|870.2|113
1749804430000|2025-06-13 08:47:10|870.8||870.6||870.8||870.6||8150
1749804440000|2025-06-13 08:47:20|870.4|870|870.6|870|870.8|870.2|870.4|869.8|692
1749804450000|2025-06-13 08:47:30|871|870.2|871|870.4|871|870.6|871|870.2|9690
1749804460000|2025-06-13 08:47:40|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|11
1749804470000|2025-06-13 08:47:50|871|870.6|871|870.6|871|870.6|871|870.6|1535
1749804480000|2025-06-13 08:48:00|870.8||870.8||870.8||870.8||24
1749804490000|2025-06-13 08:48:10|871||871||871||871||587
1749804500000|2025-06-13 08:48:20||870.8||870.8||870.8||870.8|116
1749804510000|2025-06-13 08:48:30|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|2506
1749804520000|2025-06-13 08:48:40|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870|2530
1749804530000|2025-06-13 08:48:50|870.4|870|870.6|870|870.6|870.2|870.4|870|1584
1749804540000|2025-06-13 08:49:00|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|1160
1749804550000|2025-06-13 08:49:10|870.4||870.6||870.6||870.4||107
1749804560000|2025-06-13 08:49:20|870.4||870.4||870.4||870.4||10
1749804570000|2025-06-13 08:49:30|870.8|870|870.4|870|870.8|870|870.4|870|1
1749804580000|2025-06-13 08:49:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|113
1749804590000|2025-06-13 08:49:50|||||||||460
1749804610000|2025-06-13 08:50:10|||||||||2301
1749804620000|2025-06-13 08:50:20|870.4||870.4||870.4||870.4||262
1749804630000|2025-06-13 08:50:30|870.6|870|870.4|870|870.6|870|870.4|870|419
1749804640000|2025-06-13 08:50:40|870.2|869.6|870|869.8|870.2|869.8|870|869.6|2868
1749804650000|2025-06-13 08:50:50|870.2|870|870.4|870|870.4|870|870.2|870|145
1749804660000|2025-06-13 08:51:00|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|143
1749804670000|2025-06-13 08:51:10|870.6||870.8||870.8||870.6||1442
1749804680000|2025-06-13 08:51:20|870.6||870.6||870.6||870.6||116
1749804690000|2025-06-13 08:51:30|870.8|870|870.4|870|870.8|870|870.4|870|1574
1749804700000|2025-06-13 08:51:40|870.2||870.2||870.2||870.2||8
1749804710000|2025-06-13 08:51:50|870.4|869.8|870.4|870|870.4|870|870.4|869.8|24
1749804720000|2025-06-13 08:52:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|16
1749804730000|2025-06-13 08:52:10|870|869.6|870|869.6|870|869.6|870|869.6|234
1749804740000|2025-06-13 08:52:20|870.2|869.8|870.6|870.2|870.6|870.2|870.2|869.8|796
1749804750000|2025-06-13 08:52:30|870.8|870|870.8|870.2|870.8|870.2|870.8|870|7
1749804760000|2025-06-13 08:52:40|871|870.4|871|870.4|871|870.4|871|870.4|59
1749804770000|2025-06-13 08:52:50|870.8||870.8||870.8||870.8||6
1749804780000|2025-06-13 08:53:00|871||871||871||871||646
1749804790000|2025-06-13 08:53:10||870.6||870.6||870.6||870.6|1149
1749804800000|2025-06-13 08:53:20|||||||||8
1749804810000|2025-06-13 08:53:30|||||||||9
1749804820000|2025-06-13 08:53:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|242
1749804830000|2025-06-13 08:53:50|871||870.8||871||870.6||197
1749804840000|2025-06-13 08:54:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|503
1749804850000|2025-06-13 08:54:10||870||870||870||870|2000
1749804860000|2025-06-13 08:54:20|870.6||870.6||870.6||870.6||66
1749804870000|2025-06-13 08:54:30|870.4|869.8|870|869.8|870.4|869.8|870|869.8|269
1749804880000|2025-06-13 08:54:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|4230
1749804890000|2025-06-13 08:54:50|870|869.6|870|869.6|870|869.6|869.8|869.6|202
1749804900000|2025-06-13 08:55:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|409
1749804910000|2025-06-13 08:55:10||870||870||870||870|834
1749804920000|2025-06-13 08:55:20|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870|483
1749804930000|2025-06-13 08:55:30|||||||||13
1749804940000|2025-06-13 08:55:40|870.4||870.4||870.4||870.4||0
1749804950000|2025-06-13 08:55:50|870.6|870|870.4|870|870.6|870|870.2|870|2842
1749804960000|2025-06-13 08:56:00|||||||||1
1749804970000|2025-06-13 08:56:10|||||||||259
1749804980000|2025-06-13 08:56:20||870.2||870.2||870.2||870.2|392
1749804990000|2025-06-13 08:56:30|||||||||182
1749805010000|2025-06-13 08:56:50|||||||||638
1749805020000|2025-06-13 08:57:00|870.2|870|870.2|870|870.2|870|870.2|870|1
1749805030000|2025-06-13 08:57:10|870.4|869.4|870|869.4|870.4|869.4|870|869.4|786
1749805040000|2025-06-13 08:57:20|870.2|869.6|870.2|869.8|870.2|869.8|870|869.4|1933
1749805050000|2025-06-13 08:57:30|870.4|869.6|870.2|869.6|870.4|869.6|870|869.6|1268
1749805060000|2025-06-13 08:57:40|870|869.4|870|869.4|870.2|869.4|869.8|869.4|2251
1749805070000|2025-06-13 08:57:50|869.8|869.6|870|869.4|870|869.6|869.8|869.4|1
1749805080000|2025-06-13 08:58:00|869.8||870||870||869.8||161
1749805090000|2025-06-13 08:58:10|869.8||870||870||869.8||76
1749805100000|2025-06-13 08:58:20||869.6||869.6||869.6||869.6|1127
1749805110000|2025-06-13 08:58:30||869.8||869.6||869.8||869.6|99
1749805120000|2025-06-13 08:58:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|2155
1749805130000|2025-06-13 08:58:50|||||||||800
1749805140000|2025-06-13 08:59:00|870||870||870||870||0
1749805150000|2025-06-13 08:59:10||869.6||869.6||869.6||869.6|3435
1749805160000|2025-06-13 08:59:20|869.8|869.4|869.4|869.2|869.8|869.4|869.4|869.2|11661
1749805170000|2025-06-13 08:59:30|869|869|869|868.6|869|869|869|868.6|2256
1749805180000|2025-06-13 08:59:40|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|999
1749805190000|2025-06-13 08:59:50|||||||||312
1749805200000|2025-06-13 09:00:00|869.2|868.4|869|868.4|869.2|868.4|869|868.4|1460
1749805210000|2025-06-13 09:00:10|868.8||868.8||868.8||868.8||1416
1749805220000|2025-06-13 09:00:20|||||||||31
1749805230000|2025-06-13 09:00:30|869|868.6|869.4|869|869.4|869|869|868.6|2143
1749805240000|2025-06-13 09:00:40|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|915
1749805250000|2025-06-13 09:00:50|||||||||1239
1749805260000|2025-06-13 09:01:00|870.4|869.4|870.2|869.8|870.4|870|870.2|869.4|2394
1749805270000|2025-06-13 09:01:10|870.4||870.4||870.4||870.4||4665
1749805280000|2025-06-13 09:01:20|870.6|870|870.6|870|870.6|870|870.6|870|11962
1749805290000|2025-06-13 09:01:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|297
1749805300000|2025-06-13 09:01:40|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870.2|1123
1749805310000|2025-06-13 09:01:50|||||||||792
1749805320000|2025-06-13 09:02:00|871|870.8|871|870.8|871|870.8|871|870.8|464
1749805330000|2025-06-13 09:02:10|871.2|871|871.4|871|871.6|871|871.2|871|326
1749805340000|2025-06-13 09:02:20|871.2|870.6|872|871.4|872|871.4|871|870.6|2717
1749805350000|2025-06-13 09:02:30|871.8|871|871.2|870.6|871.8|871|871.2|870.6|435
1749805360000|2025-06-13 09:02:40|||||||||11
1749805370000|2025-06-13 09:02:50|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|1028
1749805380000|2025-06-13 09:03:00|871|870.8|871|870.6|871.2|870.8|871|870.6|576
1749805390000|2025-06-13 09:03:10|871.2||871||871.2||871||250
1749805400000|2025-06-13 09:03:20|871.2|870.2|870.6|870.4|871.2|870.4|870.6|870.2|438
1749805410000|2025-06-13 09:03:30||870.2||870.2||870.2||870.2|605
1749805420000|2025-06-13 09:03:40|870.8|870.4|870.8|870.2|870.8|870.4|870.8|870.2|170
1749805430000|2025-06-13 09:03:50|870.6||870.8||870.8||870.6||20
1749805440000|2025-06-13 09:04:00|870.6||870.6||870.6||870.6||1
1749805450000|2025-06-13 09:04:10|870.8||870.6||870.8||870.6||4
1749805460000|2025-06-13 09:04:20|||||||||2243
1749805470000|2025-06-13 09:04:30|||||||||344
1749805480000|2025-06-13 09:04:40|||||||||2
1749805490000|2025-06-13 09:04:50|870.4||870.4||870.4||870.4||513
1749805500000|2025-06-13 09:05:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|1419
1749805510000|2025-06-13 09:05:10|||||||||718
1749805520000|2025-06-13 09:05:20|870.6|870|870.8|870.2|870.8|870.2|870.6|870|38
1749805530000|2025-06-13 09:05:30|870.6||870.6||870.6||870.6||1674
1749805540000|2025-06-13 09:05:40|870.2|869.8|870.4|869.8|870.4|869.8|870.2|869.8|212
1749805550000|2025-06-13 09:05:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|47
1749805560000|2025-06-13 09:06:00|870.4|869.8|870.2|869.8|870.4|869.8|870.2|869.8|1430
1749805570000|2025-06-13 09:06:10|870.4||870.4||870.4||870.4||2
1749805580000|2025-06-13 09:06:20|870.2|869.4|869.6|869.4|870.2|869.4|869.6|869.4|1327
1749805590000|2025-06-13 09:06:30||869.2||869.2||869.2||869.2|823
1749805600000|2025-06-13 09:06:40|870|869.6|870|869.6|870|869.6|870|869.6|2100
1749805610000|2025-06-13 09:06:50|||||||||2200
1749805620000|2025-06-13 09:07:00|870.2|869.8|870.2|870|870.2|870|870.2|869.8|1783
1749805630000|2025-06-13 09:07:10||869.8||869.8||869.8||869.8|435
1749805640000|2025-06-13 09:07:20|870|870|870|869.6|870|870|870|869.6|1120
1749805650000|2025-06-13 09:07:30|||||||||70
1749805660000|2025-06-13 09:07:40|||||||||578
1749805670000|2025-06-13 09:07:50|||||||||589
1749805680000|2025-06-13 09:08:00|870.2|870|870.2|870|870.2|870|870.2|870|3573
1749805690000|2025-06-13 09:08:10|||||||||10
1749805700000|2025-06-13 09:08:20|870.4||870.4||870.4||870.4||288
1749805710000|2025-06-13 09:08:30|870.6|870.2|870.8|870.2|870.8|870.4|870.6|870.2|1333
1749805720000|2025-06-13 09:08:40||870.4||870.4||870.4||870.4|1526
1749805730000|2025-06-13 09:08:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1749805740000|2025-06-13 09:09:00|870.8|870.4|871|870.4|871|870.4|870.8|870.4|8220
1749805750000|2025-06-13 09:09:10|871.2|870.6|871|870.6|871.2|870.6|871|870.6|12
1749805760000|2025-06-13 09:09:20|||||||||5
1749805770000|2025-06-13 09:09:30|||||||||6
1749805780000|2025-06-13 09:09:40|||||||||5
1749805790000|2025-06-13 09:09:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1
1749805800000|2025-06-13 09:10:00|871.4|870.8|871.4|870.8|871.4|870.8|871|870.8|294
1749805810000|2025-06-13 09:10:10|871.6|871|871.6|871|871.6|871|871.6|871|3
1749805820000|2025-06-13 09:10:20|871.8|871.2|871.6|871.2|871.8|871.2|871.6|871.2|0
1749805830000|2025-06-13 09:10:30|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|745
1749805840000|2025-06-13 09:10:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.2|741
1749805850000|2025-06-13 09:10:50||871.2||871.4||871.4||871.2|38
1749805860000|2025-06-13 09:11:00||871.6||871.4||871.6||871.4|397
1749805870000|2025-06-13 09:11:10|||||||||2
1749805880000|2025-06-13 09:11:20|872|871.6|872|871.6|872|871.6|872|871.6|682
1749805890000|2025-06-13 09:11:30|||||||||149
1749805900000|2025-06-13 09:11:40|||||||||5190
1749805910000|2025-06-13 09:11:50|872.6|872|872.4|872|872.6|872|872.4|872|1201
1749805920000|2025-06-13 09:12:00|||||||||2
1749805930000|2025-06-13 09:12:10|||||||||2533
1749805940000|2025-06-13 09:12:20||872.2||872.2||872.2||872.2|1
1749805950000|2025-06-13 09:12:30|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|48
1749805960000|2025-06-13 09:12:40||872.2||872.2||872.2||872.2|754
1749805970000|2025-06-13 09:12:50||872.4||872.2||872.4||872.2|100
1749805980000|2025-06-13 09:13:00|872.8|872.4|873|872.4|873|872.4|872.8|872.2|3417
1749805990000|2025-06-13 09:13:10|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|28
1749806000000|2025-06-13 09:13:20|||||||||2
1749806010000|2025-06-13 09:13:30|873|872.6|872.8|872.6|873|872.6|872.8|872.6|3727
1749806020000|2025-06-13 09:13:40||872.4||872.6||872.6||872.4|516
1749806030000|2025-06-13 09:13:50|872.4|872.2|871.6|871|872.4|872.2|871.6|871|1589
1749806040000|2025-06-13 09:14:00|871.4|871.2|870|869.6|871.6|871.2|870|869.6|6452
1749806050000|2025-06-13 09:14:10|870.4|870|870.8|870.4|870.8|870.4|870.4|870|524
1749806060000|2025-06-13 09:14:20|870.6|870.2|870.8|870.2|870.8|870.4|870.6|870.2|864
1749806070000|2025-06-13 09:14:30|871|870.4|871.6|871.2|871.6|871.2|871|870.4|63
1749806080000|2025-06-13 09:14:40|871.8|871|871.6|871.2|871.8|871.2|871.6|871|337
1749806090000|2025-06-13 09:14:50|871.8|871.6|872|871.6|872|871.6|871.8|871.6|3
1749806100000|2025-06-13 09:15:00|871.8|871.4|871.4|871|871.8|871.4|871.2|871|2242
1749806110000|2025-06-13 09:15:10||871.2||871||871.2||871|93
1749806120000|2025-06-13 09:15:20|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|1432
1749806140000|2025-06-13 09:15:40|871.6|871.4|872.8|872.4|872.8|872.4|871.6|871.4|4150
1749806150000|2025-06-13 09:15:50|873|872.6|872.8|872.4|873|872.6|872.8|872.4|0
1749806160000|2025-06-13 09:16:00|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872.2|179
1749806170000|2025-06-13 09:16:10|872.4||872.6||872.6||872.4||3
1749806180000|2025-06-13 09:16:20|||||||||23
1749806190000|2025-06-13 09:16:30|872.4|872|872.4|872|872.6|872|872.4|872|712
1749806200000|2025-06-13 09:16:40|872.8|872.2|872.8|872.4|873|872.4|872.8|872.2|400
1749806220000|2025-06-13 09:17:00|872.6|872.6|872.6|872.2|872.6|872.6|872.6|872.2|740
1749806230000|2025-06-13 09:17:10|872.4|872|872.2|872|872.6|872|872.2|872|23
1749806240000|2025-06-13 09:17:20|872|871.6|871.8|871.4|872|871.6|871.8|871.4|1877
1749806250000|2025-06-13 09:17:30|||||||||176
1749806260000|2025-06-13 09:17:40|||||||||2476
1749806270000|2025-06-13 09:17:50|||||||||1791
1749806280000|2025-06-13 09:18:00|||||||||601
1749806290000|2025-06-13 09:18:10|||||||||2
1749806300000|2025-06-13 09:18:20|||||||||2986
1749806310000|2025-06-13 09:18:30|872|871.6|872.2|872|872.2|872|872|871.6|173
1749806320000|2025-06-13 09:18:40|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|350
1749806330000|2025-06-13 09:18:50|||||||||1
1749806340000|2025-06-13 09:19:00|873|872.6|873|872.6|873|872.6|873|872.6|2
1749806350000|2025-06-13 09:19:10|||||||||3357
1749806360000|2025-06-13 09:19:20|||||||||337
1749806370000|2025-06-13 09:19:30|||||||||558
1749806380000|2025-06-13 09:19:40|873.2||873||873.2||873||1700
1749806390000|2025-06-13 09:19:50|872.8|872.2|872.8|872.4|872.8|872.4|872.6|872.2|1165
1749806400000|2025-06-13 09:20:00|||||||||908
1749806410000|2025-06-13 09:20:10|||||||||146
1749806420000|2025-06-13 09:20:20|872.6|872|872.4|872|872.6|872|872.4|872|2527
1749806430000|2025-06-13 09:20:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|191
1749806440000|2025-06-13 09:20:40|872.8||872.8||872.8||872.8||1140
1749806450000|2025-06-13 09:20:50||872.4||872.4||872.4||872.4|536
1749806460000|2025-06-13 09:21:00|873|872.2|872.8|872.4|873|872.6|872.8|872.2|3931
1749806470000|2025-06-13 09:21:10|||||||||805
1749806480000|2025-06-13 09:21:20|872.6||872.6||872.6||872.6||888
1749806490000|2025-06-13 09:21:30|872.4|872|872.4|872|872.4|872|872.4|872|1783
1749806500000|2025-06-13 09:21:40|873|872.2|873.2|872.6|873.2|872.6|873|872.2|186
1749806510000|2025-06-13 09:21:50|873||873||873||873||0
1749806520000|2025-06-13 09:22:00|||||||||30
1749806530000|2025-06-13 09:22:10|872.8|872.4|873|872.4|873|872.4|872.8|872.4|2717
1749806540000|2025-06-13 09:22:20|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|77
1749806550000|2025-06-13 09:22:30|||||||||468
1749806560000|2025-06-13 09:22:40|873||873.2||873.2||873||4
1749806570000|2025-06-13 09:22:50|873||873||873||873||649
1749806580000|2025-06-13 09:23:00|873.2||873.2||873.2||873.2||2174
1749806590000|2025-06-13 09:23:10|||||||||2233
1749806600000|2025-06-13 09:23:20|873.4||873.4||873.4||873.4||0
1749806610000|2025-06-13 09:23:30|873.2|873|873.2|873|873.2|873|873.2|873|1018
1749806620000|2025-06-13 09:23:40|||||||||5
1749806630000|2025-06-13 09:23:50|||||||||20
1749806640000|2025-06-13 09:24:00|873.4||873.4||873.4||873.4||2
1749806650000|2025-06-13 09:24:10|873|872.4|873|872.4|873|872.4|873|872.4|1063
1749806660000|2025-06-13 09:24:20|872.8||872.8||872.8||872.8||0
1749806670000|2025-06-13 09:24:30|||||||||13
1749806680000|2025-06-13 09:24:40|873|872.6|873.2|872.8|873.2|872.8|873|872.6|102
1749806690000|2025-06-13 09:24:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|119
1749806700000|2025-06-13 09:25:00|873|872.6|872.8|872.4|873|872.6|872.8|872.4|1
1749806710000|2025-06-13 09:25:10||872.6||872.6||872.6||872.6|101
1749806720000|2025-06-13 09:25:20|873.2|872.8|873.2|872.6|873.2|872.8|873.2|872.6|673
1749806730000|2025-06-13 09:25:30||872.8||872.6||872.8||872.6|2135
1749806740000|2025-06-13 09:25:40||872.8||872.6||872.8||872.6|0
1749806750000|2025-06-13 09:25:50||872.8||872.8||872.8||872.6|502
1749806760000|2025-06-13 09:26:00|||||||||2
1749806770000|2025-06-13 09:26:10|||||||||11
1749806780000|2025-06-13 09:26:20|||||||||2541
1749806790000|2025-06-13 09:26:30|873.4|873|873.4|873|873.4|873|873.4|873|1781
1749806800000|2025-06-13 09:26:40|||||||||117
1749806810000|2025-06-13 09:26:50|||||||||154
1749806820000|2025-06-13 09:27:00|||||||||4456
1749806830000|2025-06-13 09:27:10|||||||||7
1749806840000|2025-06-13 09:27:20|873|872.8|873|872.8|873|872.8|873|872.8|1712
1749806850000|2025-06-13 09:27:30|873.4||873.2||873.4||873.2||1
1749806860000|2025-06-13 09:27:40|873.4|873|873.4|873|873.4|873|873.2|873|1532
1749806870000|2025-06-13 09:27:50|||||||||15
1749806880000|2025-06-13 09:28:00|873.8|873.4|873.2|872.8|873.8|873.4|873.2|872.8|2194
1749806890000|2025-06-13 09:28:10|||||||||53
1749806900000|2025-06-13 09:28:20|873||873||873||873||493
1749806910000|2025-06-13 09:28:30|873.2||873.2||873.2||873.2||15
1749806920000|2025-06-13 09:28:40|||||||||234
1749806930000|2025-06-13 09:28:50|||||||||2230
1749806940000|2025-06-13 09:29:00||873||872.8||873||872.8|1872
1749806950000|2025-06-13 09:29:10|873||873||873||873||213
1749806960000|2025-06-13 09:29:20|873.4|873|873.4|873|873.4|873|873.4|873|1333
1749806970000|2025-06-13 09:29:30|873.2|873.2|873.6|873.2|873.6|873.2|873.2|873.2|1482
1749806990000|2025-06-13 09:29:50|||||||||24
1749807010000|2025-06-13 09:30:10|873.4|873.4|873.6|873.4|873.6|873.4|873.4|873.4|363
1749807020000|2025-06-13 09:30:20|873.8||873.8||873.8||873.8||210
1749807030000|2025-06-13 09:30:30|||||||||592
1749807050000|2025-06-13 09:30:50|874|873.8|874|873.6|874|873.8|874|873.6|594
1749807060000|2025-06-13 09:31:00|||||||||293
1749807070000|2025-06-13 09:31:10|873.8|873.4|873.6|873.4|874|873.4|873.6|873.4|3533
1749807080000|2025-06-13 09:31:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|62
1749807090000|2025-06-13 09:31:30|||||||||4
1749807100000|2025-06-13 09:31:40|873.2|872.8|873.2|872.8|873.2|873|873.2|872.8|399
1749807110000|2025-06-13 09:31:50|873|872.4|872.6|872.2|873|872.4|872.6|872.2|626
1749807120000|2025-06-13 09:32:00|873|872.4|873|872.4|873|872.4|873|872.4|13
1749807130000|2025-06-13 09:32:10|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|607
1749807140000|2025-06-13 09:32:20|873.6|873|873.6|873.2|873.6|873.2|873.6|872.8|121
1749807160000|2025-06-13 09:32:40|873.4|873|873.4|873|873.4|873|873.4|873|5
1749807170000|2025-06-13 09:32:50|||||||||574
1749807180000|2025-06-13 09:33:00|873.6|873.2|873.2|873|873.6|873.2|873.2|873|578
1749807190000|2025-06-13 09:33:10|873|872.8|873|872.8|873|872.8|872.8|872.6|270
1749807200000|2025-06-13 09:33:20|||||||||1184
1749807210000|2025-06-13 09:33:30||872.6||872.8||872.8||872.6|1903
1749807220000|2025-06-13 09:33:40|||||||||28
1749807260000|2025-06-13 09:34:20|||||||||1
1749807270000|2025-06-13 09:34:30|873.4|873|873.4|873|873.4|873|873.4|873|89
1749807280000|2025-06-13 09:34:40|||||||||510
1749807290000|2025-06-13 09:34:50|873.2||873.2||873.2||873.2||40
1749807300000|2025-06-13 09:35:00|||||||||563
1749807310000|2025-06-13 09:35:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|348
1749807320000|2025-06-13 09:35:20|873.6||873.6||873.6||873.4||169
1749807330000|2025-06-13 09:35:30|||||||||465
1749807340000|2025-06-13 09:35:40|873.4||873.4||873.4||873.4||1262
1749807350000|2025-06-13 09:35:50|873.6||873.4||873.6||873.4||599
1749807360000|2025-06-13 09:36:00|873.6||873.6||873.6||873.6||585
1749807370000|2025-06-13 09:36:10|||||||||1506
1749807380000|2025-06-13 09:36:20|873.4||873.4||873.4||873.4||3329
1749807390000|2025-06-13 09:36:30|873.6||873.6||873.6||873.6||56
1749807400000|2025-06-13 09:36:40|||||||||13
1749807410000|2025-06-13 09:36:50|||||||||43
1749807420000|2025-06-13 09:37:00|873.8|873.4|874|873.6|874|873.6|873.8|873.4|346
1749807430000|2025-06-13 09:37:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|21
1749807440000|2025-06-13 09:37:20|||||||||77
1749807450000|2025-06-13 09:37:30|873.4|873|873.4|873|873.4|873|873.4|873|1415
1749807460000|2025-06-13 09:37:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|2608
1749807470000|2025-06-13 09:37:50|873.8|873.4|873.8|873.4|873.8|873.6|873.8|873.4|1367
1749807480000|2025-06-13 09:38:00|||||||||1854
1749807490000|2025-06-13 09:38:10|||||||||55
1749807500000|2025-06-13 09:38:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|6
1749807510000|2025-06-13 09:38:30||873||873||873||873|2
1749807520000|2025-06-13 09:38:40|||||||||2
1749807540000|2025-06-13 09:39:00|||||||||10
1749807550000|2025-06-13 09:39:10|||||||||2042
1749807560000|2025-06-13 09:39:20|873.4||873.4||873.4||873.4||89
1749807570000|2025-06-13 09:39:30|873.2|872.8|873|872.8|873.2|872.8|873|872.8|1110
1749807580000|2025-06-13 09:39:40|||||||||15
1749807600000|2025-06-13 09:40:00|872.8|872.4|872.8|872.4|873|872.4|872.8|872.4|9
1749807610000|2025-06-13 09:40:10|873|872.6|873|872.6|873|872.6|872.8|872.6|152
1749807620000|2025-06-13 09:40:20|872.8||872.8||872.8||872.8||1
1749807630000|2025-06-13 09:40:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|1822
1749807640000|2025-06-13 09:40:40|873||873||873||873||354
1749807650000|2025-06-13 09:40:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|432
1749807660000|2025-06-13 09:41:00|873|872.8|873|872.8|873|872.8|873|872.8|1198
1749807670000|2025-06-13 09:41:10|872.8|872.4|873|872.6|873|872.6|872.8|872.4|3857
1749807680000|2025-06-13 09:41:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|625
1749807690000|2025-06-13 09:41:30|873||872.8||873||872.8||2631
1749807700000|2025-06-13 09:41:40|873||872.8||873||872.8||2
1749807710000|2025-06-13 09:41:50|||||||||228
1749807720000|2025-06-13 09:42:00|||||||||741
1749807730000|2025-06-13 09:42:10|873|872.6|873|872.6|873|872.6|873|872.6|598
1749807740000|2025-06-13 09:42:20|872.8||873||873||872.8||30
1749807750000|2025-06-13 09:42:30|||||||||1139
1749807760000|2025-06-13 09:42:40|872.8||872.8||872.8||872.8||4
1749807770000|2025-06-13 09:42:50|873||873||873||873||6
1749807780000|2025-06-13 09:43:00|873.2|872.8|872.8|872.6|873.2|872.8|872.8|872.6|3011
1749807790000|2025-06-13 09:43:10|873.4|873|873.4|873|873.4|873|873.4|872.8|1673
1749807800000|2025-06-13 09:43:20|||||||||1
1749807810000|2025-06-13 09:43:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|555
1749807820000|2025-06-13 09:43:40|||||||||201
1749807840000|2025-06-13 09:44:00|873.4||873.4||873.4||873.4||1084
1749807850000|2025-06-13 09:44:10|873.6||873.6||873.6||873.6||13
1749807860000|2025-06-13 09:44:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1299
1749807870000|2025-06-13 09:44:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|434
1749807880000|2025-06-13 09:44:40|||||||||307
1749807900000|2025-06-13 09:45:00|||||||||273
1749807910000|2025-06-13 09:45:10|||||||||1001
1749807920000|2025-06-13 09:45:20||873.4||873.4||873.4||873.4|2014
1749807930000|2025-06-13 09:45:30|873.8|873.6|873.6|873.4|873.8|873.6|873.6|873.4|16
1749807940000|2025-06-13 09:45:40||873.2||873.2||873.2||873.2|439
1749807950000|2025-06-13 09:45:50|873.4||873.4||873.4||873.4||24
1749807960000|2025-06-13 09:46:00|||||||||3
1749807970000|2025-06-13 09:46:10|||||||||1
1749807980000|2025-06-13 09:46:20|873.6||873.4||873.6||873.4||505
1749808000000|2025-06-13 09:46:40|||||||||4
1749808010000|2025-06-13 09:46:50|873.2|873|873.2|873|873.2|873|873.2|873|550
1749808030000|2025-06-13 09:47:10|873.4||873.4||873.4||873.4||37
1749808040000|2025-06-13 09:47:20|||||||||1165
1749808050000|2025-06-13 09:47:30|873|872.6|872.8|872.4|873|872.6|872.6|872.4|2343
1749808060000|2025-06-13 09:47:40|873|872.6|873.2|872.6|873.2|872.6|872.8|872.4|430
1749808070000|2025-06-13 09:47:50|873|872.8|873.2|872.8|873.2|872.8|873|872.8|42
1749808080000|2025-06-13 09:48:00|||||||||11
1749808090000|2025-06-13 09:48:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|1850
1749808100000|2025-06-13 09:48:20|872.6||872.6||872.6||872.6||14
1749808110000|2025-06-13 09:48:30|872.8||872.8||872.8||872.8||50
1749808120000|2025-06-13 09:48:40|873||873||873||873||110
1749808130000|2025-06-13 09:48:50||872.6||872.6||872.6||872.6|155
1749808140000|2025-06-13 09:49:00|||||||||2
1749808150000|2025-06-13 09:49:10|||||||||104
1749808160000|2025-06-13 09:49:20||872.8||872.8||872.8||872.8|58
1749808170000|2025-06-13 09:49:30|||||||||1896
1749808180000|2025-06-13 09:49:40|873.2||873.2||873.2||873.2||431
1749808190000|2025-06-13 09:49:50|873||873||873||873||2185
1749808200000|2025-06-13 09:50:00|873.2|872.6|873|872.6|873.2|872.6|873|872.6|1927
1749808210000|2025-06-13 09:50:10|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|462
1749808220000|2025-06-13 09:50:20|873.4|873|873.4|873|873.4|873|873.4|873|1579
1749808230000|2025-06-13 09:50:30|873.6|873.2|873.8|873.2|873.8|873.2|873.6|873.2|36
1749808240000|2025-06-13 09:50:40||873.4||873.4||873.4||873.4|1
1749808250000|2025-06-13 09:50:50|||||||||2356
1749808260000|2025-06-13 09:51:00||873.6||873.6||873.6||873.6|87
1749808270000|2025-06-13 09:51:10|874|873.8|873.2|872.8|874.2|873.8|873.2|872.8|3645
1749808280000|2025-06-13 09:51:20|873.4|873|873.4|873|873.4|873|873.4|873|1522
1749808290000|2025-06-13 09:51:30||873.2||873||873.2||873|11
1749808300000|2025-06-13 09:51:40||873.2||873.2||873.2||873.2|405
1749808310000|2025-06-13 09:51:50|||||||||106
1749808320000|2025-06-13 09:52:00|873.8||873.8||873.8||873.8||571
1749808330000|2025-06-13 09:52:10||873.4||873.2||873.4||873.2|348
1749808340000|2025-06-13 09:52:20|||||||||16
1749808350000|2025-06-13 09:52:30|873.6||873.6||873.6||873.6||40
1749808360000|2025-06-13 09:52:40|||||||||6
1749808370000|2025-06-13 09:52:50|||||||||61
1749808380000|2025-06-13 09:53:00|||||||||10
1749808390000|2025-06-13 09:53:10|||||||||1549
1749808400000|2025-06-13 09:53:20|||||||||3986
1749808410000|2025-06-13 09:53:30|||||||||4
1749808420000|2025-06-13 09:53:40|||||||||135
1749808430000|2025-06-13 09:53:50|||||||||2
1749808450000|2025-06-13 09:54:10|||||||||1153
1749808460000|2025-06-13 09:54:20|||||||||457
1749808470000|2025-06-13 09:54:30|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.4|91
1749808480000|2025-06-13 09:54:40|||||||||26
1749808490000|2025-06-13 09:54:50|||||||||340
1749808500000|2025-06-13 09:55:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|10
1749808510000|2025-06-13 09:55:10|||||||||575
1749808520000|2025-06-13 09:55:20|||||||||17
1749808530000|2025-06-13 09:55:30|873.6||873.6||873.6||873.6||213
1749808540000|2025-06-13 09:55:40|||||||||200
1749808550000|2025-06-13 09:55:50|873.4||873.4||873.4||873.4||1800
1749808560000|2025-06-13 09:56:00|873.6||873.6||873.6||873.6||222
1749808570000|2025-06-13 09:56:10|||||||||209
1749808580000|2025-06-13 09:56:20|||||||||1
1749808600000|2025-06-13 09:56:40|873.4||873.4||873.4||873.4||500
1749808610000|2025-06-13 09:56:50|873.6||873.6||873.6||873.6||1172
1749808620000|2025-06-13 09:57:00|873.8|873.4|874|873.4|874|873.4|873.6|873.4|1510
1749808630000|2025-06-13 09:57:10|874.2|873.8|874|873.6|874.2|873.8|874|873.6|7988
1749808640000|2025-06-13 09:57:20|||||||||4
1749808650000|2025-06-13 09:57:30|874.2||874.2||874.2||874.2||0
1749808660000|2025-06-13 09:57:40|874||874||874||874||0
1749808670000|2025-06-13 09:57:50|873.8||874||874||873.8||18
1749808680000|2025-06-13 09:58:00|||||||||770
1749808690000|2025-06-13 09:58:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1123
1749808700000|2025-06-13 09:58:20|||||||||231
1749808710000|2025-06-13 09:58:30|873.6||873.8||873.8||873.6||0
1749808720000|2025-06-13 09:58:40|873.6|873.2|873.4|873.2|873.6|873.2|873.4|873.2|685
1749808730000|2025-06-13 09:58:50|873.2|873|873|872.4|873.2|873|873|872.4|1059
1749808740000|2025-06-13 09:59:00|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|677
1749808750000|2025-06-13 09:59:10|||||||||9
1749808760000|2025-06-13 09:59:20|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|2473
1749808770000|2025-06-13 09:59:30|873.8|873.4|874|873.6|874|873.6|873.8|873.4|3250
1749808780000|2025-06-13 09:59:40|873.8||874||874||873.8||17
1749808790000|2025-06-13 09:59:50|||||||||1083
1749808800000|2025-06-13 10:00:00|874.2|873.8|873.8|873.6|874.4|874|873.8|873.6|971
1749808810000|2025-06-13 10:00:10|||||||||1066
1749808820000|2025-06-13 10:00:20|873.6|873.2|873.4|873|873.6|873.2|873.4|873|1766
1749808830000|2025-06-13 10:00:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|200
1749808840000|2025-06-13 10:00:40|873.4|873|872.8|872.6|873.4|873|872.8|872.6|1921
1749808850000|2025-06-13 10:00:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|386
1749808860000|2025-06-13 10:01:00|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.2|103
1749808870000|2025-06-13 10:01:10||872.4||872.4||872.4||872.4|3
1749808880000|2025-06-13 10:01:20|||||||||775
1749808890000|2025-06-13 10:01:30|||||||||49
1749808900000|2025-06-13 10:01:40|||||||||35
1749808910000|2025-06-13 10:01:50|873|872.6|872.8|872.4|873|872.6|872.8|872.4|1885
1749808920000|2025-06-13 10:02:00||872.6||872.4||872.6||872.4|70
1749808930000|2025-06-13 10:02:10||872.6||872.6||872.6||872.6|600
1749808940000|2025-06-13 10:02:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|806
1749808950000|2025-06-13 10:02:30|872.8||872.8||872.8||872.8||1
1749808960000|2025-06-13 10:02:40|||||||||2
1749808970000|2025-06-13 10:02:50|||||||||48
1749808980000|2025-06-13 10:03:00||872.6||872.6||872.6||872.4|594
1749808990000|2025-06-13 10:03:10|873.2|872.8|873.2|872.8|873.2|872.8|873|872.8|48
1749809000000|2025-06-13 10:03:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|196
1749809010000|2025-06-13 10:03:30|872.4|872|872.4|872|872.4|872|872.4|872|35
1749809020000|2025-06-13 10:03:40|||||||||4286
1749809030000|2025-06-13 10:03:50|||||||||60
1749809040000|2025-06-13 10:04:00|||||||||2381
1749809050000|2025-06-13 10:04:10|872.2||872.4||872.4||872.2||862
1749809060000|2025-06-13 10:04:20|872.2||872.4||872.4||872.2||1140
1749809070000|2025-06-13 10:04:30|||||||||27
1749809080000|2025-06-13 10:04:40|||||||||9
1749809090000|2025-06-13 10:04:50|||||||||920
1749809100000|2025-06-13 10:05:00|872.2|872.2|872.4|872.2|872.4|872.2|872.2|872.2|423
1749809110000|2025-06-13 10:05:10|872.2|872|872.2|872|872.4|872|872.2|872|893
1749809120000|2025-06-13 10:05:20|872.4||872.4||872.4||872.4||98289
1749809130000|2025-06-13 10:05:30||872.2||872.2||872.2||872.2|9
1749809140000|2025-06-13 10:05:40|872.6||872.6||872.6||872.6||166
1749809150000|2025-06-13 10:05:50|||||||||151
1749809160000|2025-06-13 10:06:00|||||||||110
1749809170000|2025-06-13 10:06:10|||||||||414
1749809180000|2025-06-13 10:06:20|||||||||41
1749809190000|2025-06-13 10:06:30|872.4|872|872.4|872|872.6|872|872.4|872|388
1749809200000|2025-06-13 10:06:40|872.2||872.2||872.2||872.2||119
1749809210000|2025-06-13 10:06:50|872.4||872.4||872.4||872.4||0
1749809220000|2025-06-13 10:07:00|||||||||3
1749809230000|2025-06-13 10:07:10|872.2|871.8|872.2|871.8|872.2|871.8|872|871.8|543
1749809240000|2025-06-13 10:07:20|872||872.2||872.2||872||4206
1749809250000|2025-06-13 10:07:30|872.4||872.2||872.4||872.2||0
1749809260000|2025-06-13 10:07:40|872.4|872|872.4|872|872.4|872|872.4|872|184
1749809280000|2025-06-13 10:08:00|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|2467
1749809290000|2025-06-13 10:08:10|||||||||1400
1749809300000|2025-06-13 10:08:20|||||||||71
1749809310000|2025-06-13 10:08:30|872.4|872|872.2|871.8|872.4|872|872.2|871.8|3049
1749809330000|2025-06-13 10:08:50|872.4|872|872.4|872|872.4|872|872.4|872|364
1749809340000|2025-06-13 10:09:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|420
1749809360000|2025-06-13 10:09:20|872.4|872|872.4|872.2|872.4|872.2|872.4|872|4421
1749809370000|2025-06-13 10:09:30|||||||||90
1749809380000|2025-06-13 10:09:40|||||||||919
1749809390000|2025-06-13 10:09:50|||||||||2408
1749809400000|2025-06-13 10:10:00|872.8|872.4|872.6|872.4|872.8|872.4|872.6|872.2|0
1749809410000|2025-06-13 10:10:10|872.8|872.2|872.8|872.4|872.8|872.4|872.6|872.2|461
1749809420000|2025-06-13 10:10:20|||||||||5
1749809430000|2025-06-13 10:10:30|||||||||341
1749809440000|2025-06-13 10:10:40|872.6||872.8||872.8||872.6||10
1749809450000|2025-06-13 10:10:50|||||||||2
1749809460000|2025-06-13 10:11:00|873|872.6|873|872.6|873|872.6|872.8|872.6|12
1749809470000|2025-06-13 10:11:10||872.8||872.6||872.8||872.6|1216
1749809480000|2025-06-13 10:11:20|||||||||18
1749809500000|2025-06-13 10:11:40|872.8||873||873||872.8||1229
1749809510000|2025-06-13 10:11:50|||||||||1012
1749809520000|2025-06-13 10:12:00|||||||||9
1749809530000|2025-06-13 10:12:10|||||||||327
1749809540000|2025-06-13 10:12:20|872.8|872.2|872.6|872.2|872.8|872.2|872.6|872.2|1397
1749809550000|2025-06-13 10:12:30|872.8|872.4|872.4|872|872.8|872.4|872.4|872|12151
1749809560000|2025-06-13 10:12:40|||||||||4505
1749809570000|2025-06-13 10:12:50|||||||||669
1749809580000|2025-06-13 10:13:00|||||||||1469
1749809590000|2025-06-13 10:13:10|872.2|871.6|872.4|871.8|873|872.6|871.8|871.4|5248
1749809600000|2025-06-13 10:13:20|872.2|872|872.4|872.2|872.6|872.4|872.2|872|1759
1749809610000|2025-06-13 10:13:30|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|598
1749809620000|2025-06-13 10:13:40|||||||||495
1749809630000|2025-06-13 10:13:50|872||872.2||872.2||872||363
1749809640000|2025-06-13 10:14:00|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|236
1749809650000|2025-06-13 10:14:10|872.2|872|872.4|872|872.4|872|872.2|872|1045
1749809660000|2025-06-13 10:14:20|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|435
1749809670000|2025-06-13 10:14:30||872||872||872||872|912
1749809680000|2025-06-13 10:14:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|863
1749809690000|2025-06-13 10:14:50|||||||||113
1749809700000|2025-06-13 10:15:00|||||||||4268
1749809710000|2025-06-13 10:15:10|872.4||872.4||872.4||872.4||0
1749809720000|2025-06-13 10:15:20|872.2|872|872|871.8|872.2|872|872|871.8|665
1749809730000|2025-06-13 10:15:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|2454
1749809740000|2025-06-13 10:15:40|872|871.6|872|871.6|872|871.6|872|871.6|1457
1749809750000|2025-06-13 10:15:50||871.4||871.4||871.4||871.4|129
1749809760000|2025-06-13 10:16:00|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.4|40
1749809770000|2025-06-13 10:16:10|872|871.6|872|871.6|872|871.6|872|871.6|53
1749809780000|2025-06-13 10:16:20|||||||||26
1749809790000|2025-06-13 10:16:30|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|2202
1749809810000|2025-06-13 10:16:50|||||||||266
1749809820000|2025-06-13 10:17:00|||||||||14
1749809830000|2025-06-13 10:17:10|871.4|871|871.6|871.2|871.6|871.2|871.4|871|695
1749809840000|2025-06-13 10:17:20|||||||||190
1749809850000|2025-06-13 10:17:30|871.4|871|871.4|871|871.4|871|871.4|871|6
1749809860000|2025-06-13 10:17:40|871.6||871.6||871.6||871.6||767
1749809870000|2025-06-13 10:17:50|871.4||871.4||871.4||871.4||2
1749809880000|2025-06-13 10:18:00|||||||||1
1749809890000|2025-06-13 10:18:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|58
1749809900000|2025-06-13 10:18:20|871.4|871|871.4|870.8|871.4|871|871.4|870.8|669
1749809910000|2025-06-13 10:18:30|871.2||871.2||871.4||871.2||1
1749809920000|2025-06-13 10:18:40|||||||||2
1749809930000|2025-06-13 10:18:50|||||||||1402
1749809940000|2025-06-13 10:19:00|||||||||86
1749809950000|2025-06-13 10:19:10|871||871.2||871.2||871||438
1749809960000|2025-06-13 10:19:20|||||||||4
1749809970000|2025-06-13 10:19:30|871||871.2||871.2||871||661
1749809980000|2025-06-13 10:19:40|||||||||1671
1749809990000|2025-06-13 10:19:50|871.4|871|871.2|870.8|871.4|871|871.2|870.8|0
1749810000000|2025-06-13 10:20:00|871.4|871|871.4|871|871.4|871|871.4|870.8|43
1749810010000|2025-06-13 10:20:10|||||||||40
1749810020000|2025-06-13 10:20:20|871.2||871.2||871.4||871.2||9
1749810030000|2025-06-13 10:20:30|871.4||871.2||871.4||871.2||57
1749810040000|2025-06-13 10:20:40|871|870.8|871|870.8|871|870.8|871|870.8|4636
1749810050000|2025-06-13 10:20:50|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.4|242
1749810060000|2025-06-13 10:21:00|||||||||2010
1749810070000|2025-06-13 10:21:10|871|870.8|871|870.8|871|870.8|871|870.8|1615
1749810080000|2025-06-13 10:21:20|||||||||49
1749810090000|2025-06-13 10:21:30|870.8|870.6|871.2|871|871.2|871|870.8|870.6|1556
1749810100000|2025-06-13 10:21:40|||||||||513
1749810110000|2025-06-13 10:21:50|||||||||3219
1749810120000|2025-06-13 10:22:00|||||||||675
1749810140000|2025-06-13 10:22:20|871.4|871.2|871.4|871|871.4|871.2|871.4|871|10
1749810160000|2025-06-13 10:22:40||871.2||871||871.2||871|714
1749810170000|2025-06-13 10:22:50|871.2||871.2||871.2||871.2||5
1749810180000|2025-06-13 10:23:00|||||||||2411
1749810190000|2025-06-13 10:23:10|871.4||871.4||871.4||871.4||174
1749810200000|2025-06-13 10:23:20|||||||||186
1749810210000|2025-06-13 10:23:30|871.2||871.2||871.2||871.2||124
1749810220000|2025-06-13 10:23:40|||||||||8
1749810230000|2025-06-13 10:23:50|871.4||871.4||871.4||871.4||99
1749810240000|2025-06-13 10:24:00|||||||||240
1749810250000|2025-06-13 10:24:10|871.2||871.2||871.2||871.2||305
1749810260000|2025-06-13 10:24:20|871.4||871.4||871.4||871.4||176
1749810270000|2025-06-13 10:24:30|||||||||11
1749810280000|2025-06-13 10:24:40|||||||||2
1749810290000|2025-06-13 10:24:50|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|1224
1749810300000|2025-06-13 10:25:00|871.6||871.6||871.6||871.6||3144
1749810310000|2025-06-13 10:25:10|||||||||5774
1749810330000|2025-06-13 10:25:30|||||||||15
1749810340000|2025-06-13 10:25:40|871.4|871|871.4|871|871.4|871|871.4|871|5
1749810350000|2025-06-13 10:25:50|||||||||1049
1749810360000|2025-06-13 10:26:00||871.2||871.2||871.2||871.2|1293
1749810370000|2025-06-13 10:26:10|871.6||871.6||871.6||871.4||293
1749810380000|2025-06-13 10:26:20|||||||||1
1749810390000|2025-06-13 10:26:30|||||||||2300
1749810400000|2025-06-13 10:26:40|871.4||871.4||871.6||871.4||221
1749810410000|2025-06-13 10:26:50|871.2|871|871.2|871|871.2|871|871.2|871|232
1749810420000|2025-06-13 10:27:00|||||||||368
1749810430000|2025-06-13 10:27:10|871.4||871.4||871.4||871.4||22
1749810440000|2025-06-13 10:27:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1172
1749810450000|2025-06-13 10:27:30||871.4||871.4||871.4||871.4|978
1749810460000|2025-06-13 10:27:40|871.8|871.6|872|871.6|872|871.6|871.8|871.4|788
1749810470000|2025-06-13 10:27:50||871.8||871.6||871.8||871.6|366
1749810480000|2025-06-13 10:28:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|4694
1749810490000|2025-06-13 10:28:10|872.4|872|872.4|872|872.4|872|872.4|872|619
1749810500000|2025-06-13 10:28:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|392
1749810510000|2025-06-13 10:28:30|872.4||872.6||872.6||872.4||1849
1749810520000|2025-06-13 10:28:40|||||||||8
1749810530000|2025-06-13 10:28:50|872.4||872.4||872.4||872.4||2375
1749810550000|2025-06-13 10:29:10|872.6||872.6||872.6||872.6||846
1749810560000|2025-06-13 10:29:20|||||||||2
1749810580000|2025-06-13 10:29:40|872.4|872|872.2|871.8|872.4|872|871.8|871.4|3257
1749810590000|2025-06-13 10:29:50|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1749810600000|2025-06-13 10:30:00|871.6||871.8||872||871.6||376
1749810610000|2025-06-13 10:30:10|871.6||871.6||871.6||871.6||103
1749810630000|2025-06-13 10:30:30|||||||||176
1749810640000|2025-06-13 10:30:40|871.8||871.8||871.8||871.8||1855
1749810650000|2025-06-13 10:30:50|||||||||10
1749810660000|2025-06-13 10:31:00|872|871.6|871.8|871.6|872|871.6|871.8|871.6|777
1749810670000|2025-06-13 10:31:10|||||||||1352
1749810680000|2025-06-13 10:31:20|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|2746
1749810700000|2025-06-13 10:31:40|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|248
1749810710000|2025-06-13 10:31:50|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|525
1749810720000|2025-06-13 10:32:00||873||873||873||873|248
1749810730000|2025-06-13 10:32:10|873.6||873.4||873.6||873.4||10
1749810740000|2025-06-13 10:32:20|873.6||873.6||873.6||873.4||3
1749810750000|2025-06-13 10:32:30||873.2||873.2||873.2||873.2|30
1749810760000|2025-06-13 10:32:40|||||||||101
1749810790000|2025-06-13 10:33:10|873.4|873|873.4|873|873.4|873|873.2|873|471
1749810800000|2025-06-13 10:33:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1040
1749810810000|2025-06-13 10:33:30|||||||||129
1749810820000|2025-06-13 10:33:40||873.4||873.4||873.4||873.4|118
1749810830000|2025-06-13 10:33:50|874|873.6|874|873.6|874|873.6|874|873.6|683
1749810840000|2025-06-13 10:34:00|||||||||1587
1749810850000|2025-06-13 10:34:10||873.8||873.8||873.8||873.8|738
1749810860000|2025-06-13 10:34:20|||||||||34
1749810870000|2025-06-13 10:34:30||873.6||873.6||873.6||873.6|573
1749810880000|2025-06-13 10:34:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1101
1749810890000|2025-06-13 10:34:50|873.6|873|873.4|873|873.6|873|873.4|873|288
1749810900000|2025-06-13 10:35:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|455
1749810910000|2025-06-13 10:35:10|874|873.6|874|873.6|874|873.6|874|873.6|115
1749810920000|2025-06-13 10:35:20|||||||||14
1749810930000|2025-06-13 10:35:30|||||||||67
1749810940000|2025-06-13 10:35:40|||||||||4
1749810950000|2025-06-13 10:35:50|||||||||30
1749810970000|2025-06-13 10:36:10|||||||||5
1749810980000|2025-06-13 10:36:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|229
1749810990000|2025-06-13 10:36:30|||||||||1109
1749811000000|2025-06-13 10:36:40||874||873.8||874||873.8|0
1749811020000|2025-06-13 10:37:00|||||||||2447
1749811030000|2025-06-13 10:37:10|874|873.4|873.8|873.4|874.2|873.4|873.8|873.4|1192
1749811040000|2025-06-13 10:37:20|||||||||526
1749811050000|2025-06-13 10:37:30|||||||||42
1749811060000|2025-06-13 10:37:40|873.6||873.8||873.8||873.6||711
1749811070000|2025-06-13 10:37:50|||||||||492
1749811080000|2025-06-13 10:38:00|873.6||873.6||873.6||873.6||568
1749811090000|2025-06-13 10:38:10|873.4|873.2|873.4|873|873.4|873.2|873.4|873|1
1749811100000|2025-06-13 10:38:20|873.6|873.2|873.4|873|873.6|873.2|873.4|873|0
1749811120000|2025-06-13 10:38:40|||||||||5209
1749811130000|2025-06-13 10:38:50|||||||||1
1749811140000|2025-06-13 10:39:00|873.8|873.2|873.6|873.4|873.8|873.4|873.6|873.2|239
1749811150000|2025-06-13 10:39:10|||||||||16
1749811160000|2025-06-13 10:39:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|491
1749811170000|2025-06-13 10:39:30|873.6||873.6||873.6||873.6||186
1749811180000|2025-06-13 10:39:40|873.4||873.6||873.6||873.4||0
1749811190000|2025-06-13 10:39:50|||||||||10
1749811200000|2025-06-13 10:40:00||873||873||873||873|9
1749811210000|2025-06-13 10:40:10|873.4||873.4||873.4||873.4||4
1749811220000|2025-06-13 10:40:20|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|73
1749811230000|2025-06-13 10:40:30|873.8||873.8||873.8||873.8||0
1749811250000|2025-06-13 10:40:50|873.6||873.8||873.8||873.6||348
1749811260000|2025-06-13 10:41:00|873.6||873.6||873.6||873.6||314
1749811270000|2025-06-13 10:41:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|209
1749811280000|2025-06-13 10:41:20|874|873.8|874|873.8|874|873.8|874|873.8|212
1749811290000|2025-06-13 10:41:30|||||||||3
1749811300000|2025-06-13 10:41:40|874.2||874.2||874.2||874.2||858
1749811310000|2025-06-13 10:41:50|874||874||874||874||8
1749811320000|2025-06-13 10:42:00|874.2||874.2||874.2||874.2||212
1749811330000|2025-06-13 10:42:10|||||||||13
1749811340000|2025-06-13 10:42:20|||||||||254
1749811350000|2025-06-13 10:42:30|874.4|874|874|873.8|874.4|874|874|873.8|948
1749811380000|2025-06-13 10:43:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|445
1749811400000|2025-06-13 10:43:20||873.4||873.4||873.4||873.4|11
1749811410000|2025-06-13 10:43:30|||||||||200
1749811420000|2025-06-13 10:43:40|873.4|873|873|872.8|873.4|873|873|872.8|236
1749811430000|2025-06-13 10:43:50|873.2|873|873.4|873|873.4|873|873.2|873|440
1749811440000|2025-06-13 10:44:00||873.2||873.2||873.2||873.2|91
1749811450000|2025-06-13 10:44:10|||||||||3
1749811460000|2025-06-13 10:44:20|||||||||499
1749811470000|2025-06-13 10:44:30|||||||||57
1749811480000|2025-06-13 10:44:40|873.6||873.6||873.6||873.4||2805
1749811490000|2025-06-13 10:44:50|873.4|873.4|873.6|873.4|873.6|873.4|873.4|873.4|371
1749811500000|2025-06-13 10:45:00|873.8|873.2|873.8|873.6|873.8|873.6|873.8|873.2|261
1749811510000|2025-06-13 10:45:10|873.6|873.4|873.8|873.6|873.8|873.6|873.6|873.4|309
1749811520000|2025-06-13 10:45:20|||||||||191
1749811530000|2025-06-13 10:45:30|873.6|873.4|873.6|873.4|873.8|873.6|873.6|873.4|1960
1749811540000|2025-06-13 10:45:40|||||||||69
1749811550000|2025-06-13 10:45:50|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.6|515
1749811560000|2025-06-13 10:46:00|||||||||557
1749811570000|2025-06-13 10:46:10|||||||||966
1749811580000|2025-06-13 10:46:20|||||||||18
1749811590000|2025-06-13 10:46:30|874||874||874||874||2
1749811600000|2025-06-13 10:46:40|||||||||800
1749811610000|2025-06-13 10:46:50|||||||||10
1749811620000|2025-06-13 10:47:00|||||||||558
1749811640000|2025-06-13 10:47:20|873.8|873.4|874|873.6|874|873.6|873.8|873.4|1454
1749811650000|2025-06-13 10:47:30|||||||||34
1749811660000|2025-06-13 10:47:40|||||||||4112
1749811680000|2025-06-13 10:48:00|||||||||1194
1749811690000|2025-06-13 10:48:10|||||||||4
1749811720000|2025-06-13 10:48:40|873.8||874||874||873.8||166
1749811730000|2025-06-13 10:48:50|||||||||340
1749811740000|2025-06-13 10:49:00|873.8||874||874||873.8||1020
1749811750000|2025-06-13 10:49:10||873.8||873.8||873.8||873.8|179
1749811760000|2025-06-13 10:49:20|||||||||848
1749811770000|2025-06-13 10:49:30|||||||||790
1749811780000|2025-06-13 10:49:40|||||||||1
1749811790000|2025-06-13 10:49:50|||||||||101
1749811800000|2025-06-13 10:50:00|||||||||4
1749811820000|2025-06-13 10:50:20||873.6||873.6||873.6||873.6|2507
1749811830000|2025-06-13 10:50:30|873.8||873.8||874||873.8||1475
1749811840000|2025-06-13 10:50:40|874||874||874||874||205
1749811850000|2025-06-13 10:50:50||873.8||873.8||873.8||873.8|3
1749811860000|2025-06-13 10:51:00|874.4|874|874.4|874|874.4|874|874.4|874|777
1749811870000|2025-06-13 10:51:10|||||||||1492
1749811880000|2025-06-13 10:51:20|||||||||1073
1749811890000|2025-06-13 10:51:30|||||||||6614
1749811900000|2025-06-13 10:51:40|874.2||874.4||874.4||874.2||3
1749811910000|2025-06-13 10:51:50|||||||||12
1749811920000|2025-06-13 10:52:00|||||||||3546
1749811930000|2025-06-13 10:52:10|874.2|874.2|874.4|874|874.4|874.2|874.2|874|250
1749811940000|2025-06-13 10:52:20|874.2||874.2||874.2||874.2||0
1749811950000|2025-06-13 10:52:30|||||||||57
1749811970000|2025-06-13 10:52:50|||||||||297
1749811990000|2025-06-13 10:53:10|874.4||874.4||874.4||874.4||565
1749812000000|2025-06-13 10:53:20|874.2||874.2||874.4||874.2||429
1749812010000|2025-06-13 10:53:30|||||||||10
1749812020000|2025-06-13 10:53:40|||||||||326
1749812030000|2025-06-13 10:53:50|||||||||171
1749812040000|2025-06-13 10:54:00|||||||||2500
1749812050000|2025-06-13 10:54:10|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|2405
1749812060000|2025-06-13 10:54:20|874.6||874.4||874.6||874.4||861
1749812070000|2025-06-13 10:54:30||874||874||874||874|848
1749812090000|2025-06-13 10:54:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1362
1749812100000|2025-06-13 10:55:00||874.4||874.4||874.4||874.4|3209
1749812110000|2025-06-13 10:55:10|||||||||644
1749812120000|2025-06-13 10:55:20|||||||||2130
1749812130000|2025-06-13 10:55:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|163
1749812140000|2025-06-13 10:55:40|||||||||56
1749812150000|2025-06-13 10:55:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|2636
1749812160000|2025-06-13 10:56:00|874.2|874|874.6|874.2|874.6|874.2|874.2|874|293
1749812170000|2025-06-13 10:56:10|874.4||874.4||874.4||874.4||23
1749812180000|2025-06-13 10:56:20|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|19
1749812190000|2025-06-13 10:56:30|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|507
1749812200000|2025-06-13 10:56:40|||||||||400
1749812210000|2025-06-13 10:56:50|||||||||454
1749812220000|2025-06-13 10:57:00|874.2|874|874.2|873.8|874.4|874|874.2|873.8|5964
1749812230000|2025-06-13 10:57:10|874.4|874|874.4|874|874.4|874|874.4|874|8
1749812240000|2025-06-13 10:57:20||874.2||874||874.2||874|0
1749812260000|2025-06-13 10:57:40|||||||||868
1749812280000|2025-06-13 10:58:00||874.2||874.2||874.2||874.2|454
1749812300000|2025-06-13 10:58:20|||||||||2
1749812330000|2025-06-13 10:58:50|874.8|874.6|874.8|874.4|874.8|874.6|874.8|874.4|411
1749812340000|2025-06-13 10:59:00|875.2|874.6|875.2|875|875.2|875|875.2|874.6|680
1749812360000|2025-06-13 10:59:20|||||||||1
1749812370000|2025-06-13 10:59:30|||||||||2050
1749812380000|2025-06-13 10:59:40|||||||||1034
1749812390000|2025-06-13 10:59:50||874.8||874.8||874.8||874.8|2786
1749812400000|2025-06-13 11:00:00|||||||||2209
1749812410000|2025-06-13 11:00:10|||||||||1
1749812420000|2025-06-13 11:00:20|||||||||56
1749812430000|2025-06-13 11:00:30|||||||||2288
1749812450000|2025-06-13 11:00:50|||||||||325
1749812460000|2025-06-13 11:01:00||875||874.8||875||874.8|7490
1749812480000|2025-06-13 11:01:20|875.4|875|875.4|875.2|875.4|875.2|875.4|875|1198
1749812490000|2025-06-13 11:01:30||875||875||875||875|0
1749812500000|2025-06-13 11:01:40|||||||||13
1749812510000|2025-06-13 11:01:50|875.2||875.2||875.2||875.2||3024
1749812520000|2025-06-13 11:02:00|||||||||5577
1749812530000|2025-06-13 11:02:10|||||||||1
1749812540000|2025-06-13 11:02:20|||||||||459
1749812550000|2025-06-13 11:02:30|||||||||33
1749812580000|2025-06-13 11:03:00|875.4||875.4||875.4||875.4||10311
1749812590000|2025-06-13 11:03:10|875.2||875.2||875.2||875.2||427
1749812600000|2025-06-13 11:03:20|||||||||322
1749812610000|2025-06-13 11:03:30|||||||||1143
1749812620000|2025-06-13 11:03:40|875|874.8|875|874.8|875|874.8|875|874.8|2805
1749812630000|2025-06-13 11:03:50|||||||||86
1749812640000|2025-06-13 11:04:00|875.2|875|875.4|875|875.4|875|875.2|875|612
1749812650000|2025-06-13 11:04:10|||||||||7400
1749812660000|2025-06-13 11:04:20||875.2||875||875.2||875|621
1749812670000|2025-06-13 11:04:30|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|3344
1749812680000|2025-06-13 11:04:40|875.8|875.2|875.6|875.2|875.8|875.4|875.6|875.2|15
1749812690000|2025-06-13 11:04:50|875.8|875.4|876|875.6|876|875.6|875.8|875.4|2031
1749812700000|2025-06-13 11:05:00|875.8||875.8||875.8||875.8||3442
1749812710000|2025-06-13 11:05:10|876|875.8|876|875.6|876|875.8|876|875.6|2040
1749812720000|2025-06-13 11:05:20|876.2|876|876.2|876|876.2|876|876.2|876|914
1749812730000|2025-06-13 11:05:30|||||||||40
1749812740000|2025-06-13 11:05:40|876.4|876.2|876.8|876.6|876.8|876.6|876.4|876.2|2746
1749812750000|2025-06-13 11:05:50|||||||||357
1749812770000|2025-06-13 11:06:10|877||877||877||877||12
1749812780000|2025-06-13 11:06:20|877.6|876.8|877.6|877.2|877.6|877.2|877.6|876.8|662
1749812800000|2025-06-13 11:06:40|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1380
1749812810000|2025-06-13 11:06:50|877.4|877|877.4|877|877.6|877|877.4|877|0
1749812820000|2025-06-13 11:07:00|||||||||2617
1749812830000|2025-06-13 11:07:10|877.6||877.6||877.6||877.6||984
1749812840000|2025-06-13 11:07:20||877.2||877.2||877.2||877.2|84
1749812850000|2025-06-13 11:07:30|877.4|877|876.8|876.6|877.4|877|876.8|876.6|2827
1749812860000|2025-06-13 11:07:40|||||||||15
1749812890000|2025-06-13 11:08:10|||||||||20
1749812900000|2025-06-13 11:08:20|877|876.8|877|876.8|877|876.8|877|876.8|88
1749812910000|2025-06-13 11:08:30|877.2|877|877.2|877|877.2|877|877.2|877|2112
1749812920000|2025-06-13 11:08:40|||||||||3
1749812930000|2025-06-13 11:08:50|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|126
1749812940000|2025-06-13 11:09:00|877.4||877.4||877.4||877.4||567
1749812950000|2025-06-13 11:09:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|49
1749812960000|2025-06-13 11:09:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|464
1749812970000|2025-06-13 11:09:30|877.4|876.8|877.4|877|877.4|877|877.2|876.8|1959
1749812980000|2025-06-13 11:09:40||876.8||876.8||877||876.8|1
1749812990000|2025-06-13 11:09:50|877.2||877.2||877.4||877.2||995
1749813000000|2025-06-13 11:10:00|877|876.6|876.8|876.6|877|876.6|876.8|876.6|2477
1749813010000|2025-06-13 11:10:10|||||||||450
1749813020000|2025-06-13 11:10:20|877|876.8|877|876.8|877|876.8|877|876.8|49
1749813030000|2025-06-13 11:10:30||876.6||876.6||876.8||876.6|72
1749813040000|2025-06-13 11:10:40|||||||||2
1749813060000|2025-06-13 11:11:00|876.8||876.8||876.8||876.8||834
1749813070000|2025-06-13 11:11:10|||||||||5000
1749813080000|2025-06-13 11:11:20|876.6|876.2|876.4|876|876.6|876.2|876.4|876|513
1749813090000|2025-06-13 11:11:30||876.2||876||876.2||876|180
1749813100000|2025-06-13 11:11:40|||||||||53
1749813110000|2025-06-13 11:11:50|||||||||747
1749813120000|2025-06-13 11:12:00|||||||||737
1749813130000|2025-06-13 11:12:10|||||||||240
1749813140000|2025-06-13 11:12:20|||||||||1
1749813150000|2025-06-13 11:12:30|||||||||4870
1749813160000|2025-06-13 11:12:40|||||||||18
1749813170000|2025-06-13 11:12:50|||||||||5
1749813180000|2025-06-13 11:13:00|||||||||235
1749813190000|2025-06-13 11:13:10||876.2||876||876.2||876|1401
1749813200000|2025-06-13 11:13:20|||||||||2
1749813210000|2025-06-13 11:13:30|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|134
1749813220000|2025-06-13 11:13:40||876.2||876.2||876.2||876.2|3
1749813230000|2025-06-13 11:13:50||876.4||876.2||876.4||876.2|4
1749813240000|2025-06-13 11:14:00|||||||||2504
1749813250000|2025-06-13 11:14:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|71
1749813260000|2025-06-13 11:14:20|||||||||2
1749813270000|2025-06-13 11:14:30|||||||||124
1749813280000|2025-06-13 11:14:40|876.6||876.6||876.6||876.6||0
1749813290000|2025-06-13 11:14:50|876.4|876|876.6|876.2|876.6|876.2|876.4|876|2266
1749813300000|2025-06-13 11:15:00|||||||||1
1749813310000|2025-06-13 11:15:10|||||||||27
1749813320000|2025-06-13 11:15:20||876.4||876.2||876.4||876.2|226
1749813330000|2025-06-13 11:15:30|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|734
1749813340000|2025-06-13 11:15:40|||||||||112
1749813350000|2025-06-13 11:15:50|||||||||793
1749813360000|2025-06-13 11:16:00|877|876.8|877|876.6|877|876.8|877|876.6|2992
1749813370000|2025-06-13 11:16:10|||||||||58
1749813380000|2025-06-13 11:16:20|||||||||203
1749813390000|2025-06-13 11:16:30|||||||||702
1749813400000|2025-06-13 11:16:40|876.8||876.8||876.8||876.8||34
1749813410000|2025-06-13 11:16:50|||||||||976
1749813420000|2025-06-13 11:17:00|||||||||144
1749813430000|2025-06-13 11:17:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|386
1749813440000|2025-06-13 11:17:20|876.6||876.4||876.6||876.4||5
1749813450000|2025-06-13 11:17:30|||||||||418
1749813460000|2025-06-13 11:17:40|876.2|876|876.2|875.8|876.2|876|876.2|875.8|824
1749813470000|2025-06-13 11:17:50|876.4|876|876.4|876|876.4|876|876.4|876|404
1749813480000|2025-06-13 11:18:00||875.8||875.8||875.8||875.8|2519
1749813490000|2025-06-13 11:18:10|||||||||172
1749813500000|2025-06-13 11:18:20|876.2||876.2||876.2||876.2||10
1749813510000|2025-06-13 11:18:30||876||875.8||876||875.8|0
1749813520000|2025-06-13 11:18:40|||||||||24
1749813530000|2025-06-13 11:18:50|||||||||201
1749813540000|2025-06-13 11:19:00|||||||||1
1749813550000|2025-06-13 11:19:10|||||||||1107
1749813570000|2025-06-13 11:19:30|||||||||57
1749813580000|2025-06-13 11:19:40|||||||||3400
1749813590000|2025-06-13 11:19:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|58
1749813600000|2025-06-13 11:20:00|||||||||2633
1749813610000|2025-06-13 11:20:10|||||||||1
1749813620000|2025-06-13 11:20:20|876.4||876.6||876.6||876.4||1
1749813650000|2025-06-13 11:20:50|876.4||876.4||876.4||876.4||6
1749813680000|2025-06-13 11:21:20|||||||||230
1749813690000|2025-06-13 11:21:30|||||||||8
1749813700000|2025-06-13 11:21:40|||||||||3
1749813710000|2025-06-13 11:21:50|876|875.8|876|875.8|876|875.8|876|875.8|498
1749813720000|2025-06-13 11:22:00|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|365
1749813730000|2025-06-13 11:22:10||875.4||875.4||875.4||875.4|0
1749813740000|2025-06-13 11:22:20|||||||||2491
1749813760000|2025-06-13 11:22:40|||||||||12
1749813770000|2025-06-13 11:22:50|||||||||3267
1749813780000|2025-06-13 11:23:00|876|875.6|876|875.6|876|875.8|876|875.6|2420
1749813790000|2025-06-13 11:23:10|875.8||875.8||875.8||875.8||114
1749813800000|2025-06-13 11:23:20|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|2042
1749813820000|2025-06-13 11:23:40|875.2|875|874.8|874.4|875.2|875|874.8|874.4|3509
1749813830000|2025-06-13 11:23:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|79
1749813840000|2025-06-13 11:24:00|874.8|874.4|875|874.6|875|874.6|874.6|874.4|2979
1749813850000|2025-06-13 11:24:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|515
1749813860000|2025-06-13 11:24:20|875|874.6|874.8|874.4|875|874.6|874.8|874.4|882
1749813880000|2025-06-13 11:24:40|||||||||1366
1749813890000|2025-06-13 11:24:50|875|874.6|875|874.6|875|874.6|875|874.6|1630
1749813900000|2025-06-13 11:25:00|||||||||2510
1749813910000|2025-06-13 11:25:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|882
1749813920000|2025-06-13 11:25:20|875.2|875|875.2|874.8|875.2|875|875.2|874.8|2322
1749813930000|2025-06-13 11:25:30|||||||||7
1749813940000|2025-06-13 11:25:40|||||||||2
1749813950000|2025-06-13 11:25:50|||||||||1
1749813960000|2025-06-13 11:26:00||875||875||875||875|234
1749813970000|2025-06-13 11:26:10||874.8||874.8||874.8||874.8|3000
1749813980000|2025-06-13 11:26:20|||||||||29
1749813990000|2025-06-13 11:26:30|875||875||875||875||0
1749814000000|2025-06-13 11:26:40|||||||||57
1749814010000|2025-06-13 11:26:50|874.8|874.6|875|874.6|875|874.6|874.8|874.6|741
1749814020000|2025-06-13 11:27:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1146
1749814030000|2025-06-13 11:27:10|875|874.6|875|874.6|875|874.6|875|874.6|3645
1749814040000|2025-06-13 11:27:20|874.8||874.8||874.8||874.8||1
1749814050000|2025-06-13 11:27:30|874.4|874|874.4|874|874.4|874|874.4|874|498
1749814060000|2025-06-13 11:27:40|||||||||150
1749814080000|2025-06-13 11:28:00|874.6|874.2|874.6|874.2|874.8|874.4|874.6|874.2|2724
1749814090000|2025-06-13 11:28:10|||||||||50
1749814110000|2025-06-13 11:28:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1749814120000|2025-06-13 11:28:40|||||||||870
1749814130000|2025-06-13 11:28:50|||||||||6
1749814150000|2025-06-13 11:29:10|||||||||148
1749814160000|2025-06-13 11:29:20|874|873.6|873.8|873.6|874|873.6|873.8|873.6|322
1749814170000|2025-06-13 11:29:30|||||||||2
1749814180000|2025-06-13 11:29:40|||||||||1
1749814190000|2025-06-13 11:29:50|||||||||631
1749814200000|2025-06-13 11:30:00||873.4||873.4||873.4||873.4|2803
1749814210000|2025-06-13 11:30:10|874|873.6|874|873.6|874|873.6|874|873.6|59
1749814220000|2025-06-13 11:30:20|||||||||689
1749814240000|2025-06-13 11:30:40|||||||||539
1749814260000|2025-06-13 11:31:00|||||||||116
1749814270000|2025-06-13 11:31:10||873.8||873.8||873.8||873.8|26
1749814280000|2025-06-13 11:31:20|874.2|874|874.4|874|874.4|874|874.2|874|1207
1749814290000|2025-06-13 11:31:30|874.2|873.8|874.4|874|874.4|874|874.2|873.8|307
1749814310000|2025-06-13 11:31:50|||||||||2002
1749814320000|2025-06-13 11:32:00||874.2||874.2||874.2||874.2|1
1749814340000|2025-06-13 11:32:20|||||||||7
1749814360000|2025-06-13 11:32:40|||||||||3
1749814370000|2025-06-13 11:32:50|||||||||15
1749814380000|2025-06-13 11:33:00|874.6||874.6||874.6||874.6||4147
1749814390000|2025-06-13 11:33:10|||||||||425
1749814400000|2025-06-13 11:33:20|||||||||2860
1749814410000|2025-06-13 11:33:30|874.4||874.4||874.4||874.4||57
1749814420000|2025-06-13 11:33:40|||||||||501
1749814440000|2025-06-13 11:34:00|||||||||1
1749814460000|2025-06-13 11:34:20||874||874||874||874|1751
1749814470000|2025-06-13 11:34:30||874.2||874.2||874.2||874.2|1798
1749814480000|2025-06-13 11:34:40|874.6|874.4|875|874.6|875|874.6|874.6|874.2|2096
1749814490000|2025-06-13 11:34:50|874.8||874.8||875||874.8||746
1749814500000|2025-06-13 11:35:00|875|874.4|875|874.6|875|874.6|875|874.4|1149
1749814510000|2025-06-13 11:35:10|875.2|874.8|875.2|875|875.2|875|875.2|874.8|387
1749814520000|2025-06-13 11:35:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|208
1749814530000|2025-06-13 11:35:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|350
1749814540000|2025-06-13 11:35:40||875.6||875.6||875.6||875.6|6
1749814550000|2025-06-13 11:35:50|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|1609
1749814560000|2025-06-13 11:36:00|875.8||875.8||875.8||875.8||2584
1749814570000|2025-06-13 11:36:10|||||||||390
1749814580000|2025-06-13 11:36:20|||||||||1
1749814600000|2025-06-13 11:36:40|||||||||102
1749814610000|2025-06-13 11:36:50|||||||||11
1749814620000|2025-06-13 11:37:00||875.6||875.6||875.6||875.6|54
1749814630000|2025-06-13 11:37:10|876|875.8|876|875.6|876|875.8|876|875.6|278
1749814640000|2025-06-13 11:37:20|||||||||2272
1749814650000|2025-06-13 11:37:30|875.8|875.2|875.6|875.2|875.8|875.2|875.6|875.2|1346
1749814660000|2025-06-13 11:37:40|875.4||875.4||875.4||875.4||2425
1749814670000|2025-06-13 11:37:50|||||||||1220
1749814680000|2025-06-13 11:38:00|||||||||3415
1749814690000|2025-06-13 11:38:10|875.2|874.8|875|874.6|875.2|874.8|875|874.6|4
1749814700000|2025-06-13 11:38:20|875.4|875|875.4|875|875.4|875|875.4|875|1411
1749814730000|2025-06-13 11:38:50|||||||||567
1749814740000|2025-06-13 11:39:00||875.2||875.2||875.2||875.2|2
1749814750000|2025-06-13 11:39:10|||||||||11
1749814760000|2025-06-13 11:39:20|875.6|875|875.6|875.2|875.6|875.2|875.6|875|130
1749814770000|2025-06-13 11:39:30|||||||||1798
1749814780000|2025-06-13 11:39:40|||||||||2
1749814800000|2025-06-13 11:40:00||875.4||875.4||875.4||875.4|205
1749814810000|2025-06-13 11:40:10|||||||||8
1749814820000|2025-06-13 11:40:20|875.8||875.8||875.8||875.8||45
1749814830000|2025-06-13 11:40:30|||||||||1070
1749814840000|2025-06-13 11:40:40|876||876||876||876||0
1749814860000|2025-06-13 11:41:00|875.8|875.6|876|875.6|876|875.6|875.8|875.6|13883
1749814870000|2025-06-13 11:41:10|||||||||374
1749814880000|2025-06-13 11:41:20|875.8||876||876||875.8||8
1749814890000|2025-06-13 11:41:30|875.8||875.8||875.8||875.8||0
1749814910000|2025-06-13 11:41:50|||||||||2
1749814920000|2025-06-13 11:42:00|||||||||57
1749814940000|2025-06-13 11:42:20|||||||||48
1749814950000|2025-06-13 11:42:30|876|875.8|876|875.6|876|875.8|876|875.6|1619
1749814960000|2025-06-13 11:42:40|||||||||2524
1749814970000|2025-06-13 11:42:50|||||||||1000
1749814980000|2025-06-13 11:43:00|875.8||876||876||875.8||2644
1749814990000|2025-06-13 11:43:10|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|1607
1749815000000|2025-06-13 11:43:20|875.4|875|875.4|875|875.4|875|875.4|875|827
1749815010000|2025-06-13 11:43:30|||||||||9
1749815020000|2025-06-13 11:43:40|||||||||1389
1749815030000|2025-06-13 11:43:50|||||||||357
1749815040000|2025-06-13 11:44:00|||||||||1
1749815050000|2025-06-13 11:44:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|364
1749815060000|2025-06-13 11:44:20|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.4|49
1749815090000|2025-06-13 11:44:50|875.8||875.8||875.8||875.8||1
1749815100000|2025-06-13 11:45:00|||||||||5
1749815120000|2025-06-13 11:45:20|||||||||1
1749815130000|2025-06-13 11:45:30|876|875.6|876|875.8|876|875.8|876|875.6|6
1749815140000|2025-06-13 11:45:40|876.2||876.2||876.2||876.2||2235
1749815150000|2025-06-13 11:45:50||876||876||876||876|151
1749815160000|2025-06-13 11:46:00|||||||||37
1749815170000|2025-06-13 11:46:10|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876.2|13355
1749815180000|2025-06-13 11:46:20|||||||||1
1749815190000|2025-06-13 11:46:30|||||||||99
1749815210000|2025-06-13 11:46:50|||||||||1
1749815230000|2025-06-13 11:47:10|||||||||31
1749815240000|2025-06-13 11:47:20||876.4||876.4||876.4||876.4|264
1749815250000|2025-06-13 11:47:30|876.8|876.2|876.8|876.6|876.8|876.6|876.8|876.2|481
1749815260000|2025-06-13 11:47:40|||||||||107
1749815270000|2025-06-13 11:47:50|877||877||877||877||1
1749815280000|2025-06-13 11:48:00|877.2|876.8|877.4|877.2|877.4|877.2|877.2|876.8|1464
1749815290000|2025-06-13 11:48:10|877.6|877.4|877.8|877.6|878|877.6|877.6|877.4|148
1749815300000|2025-06-13 11:48:20|878|877.8|878|877.8|878|877.8|878|877.8|200
1749815310000|2025-06-13 11:48:30|878.4|878|878.4|878|878.4|878|878.4|878|1225
1749815320000|2025-06-13 11:48:40|878.2||878.2||878.2||878.2||1404
1749815330000|2025-06-13 11:48:50|878.4|877.6|878.4|878|878.4|878|878.4|877.6|1531
1749815340000|2025-06-13 11:49:00||877.8||877.8||877.8||877.8|990
1749815350000|2025-06-13 11:49:10|878.2||878.2||878.2||878.2||6
1749815360000|2025-06-13 11:49:20|878|877.6|878|877.6|878|877.6|878|877.6|0
1749815370000|2025-06-13 11:49:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|113
1749815380000|2025-06-13 11:49:40||877.6||877.6||877.6||877.6|113
1749815390000|2025-06-13 11:49:50|878||878||878||878||131
1749815400000|2025-06-13 11:50:00|878.2||878.2||878.2||878.2||2916
1749815410000|2025-06-13 11:50:10||877.8||877.8||877.8||877.8|0
1749815420000|2025-06-13 11:50:20|878||878||878||878||2528
1749815430000|2025-06-13 11:50:30|||||||||6520
1749815440000|2025-06-13 11:50:40|878.2|878|878.2|878|878.2|878|878.2|878|2049
1749815450000|2025-06-13 11:50:50|878.4|878.2|878.4|878|878.4|878.2|878.4|878|548
1749815460000|2025-06-13 11:51:00||878.2||878||878.2||878|0
1749815470000|2025-06-13 11:51:10||878.2||878.2||878.2||878.2|1
1749815480000|2025-06-13 11:51:20||878||878.2||878.2||878|100
1749815490000|2025-06-13 11:51:30|||||||||724
1749815500000|2025-06-13 11:51:40|878.2|878|878.2|878|878.2|878|878.2|878|217
1749815510000|2025-06-13 11:51:50|878|877.6|878|877.6|878|877.6|878|877.6|1141
1749815520000|2025-06-13 11:52:00|||||||||2259
1749815530000|2025-06-13 11:52:10|||||||||389
1749815560000|2025-06-13 11:52:40|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|679
1749815570000|2025-06-13 11:52:50|877.4|877|877.4|877.2|877.4|877.2|877.4|877|605
1749815580000|2025-06-13 11:53:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|929
1749815590000|2025-06-13 11:53:10|877.8||878||878||877.8||74
1749815600000|2025-06-13 11:53:20|877.8||877.8||877.8||877.8||0
1749815610000|2025-06-13 11:53:30|878|877.6|878|877.6|878|877.6|878|877.6|1
1749815620000|2025-06-13 11:53:40|||||||||3198
1749815630000|2025-06-13 11:53:50|||||||||223
1749815650000|2025-06-13 11:54:10|||||||||583
1749815660000|2025-06-13 11:54:20|||||||||749
1749815670000|2025-06-13 11:54:30|877.8||877.8||877.8||877.8||0
1749815690000|2025-06-13 11:54:50|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877.2|3426
1749815700000|2025-06-13 11:55:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|2548
1749815710000|2025-06-13 11:55:10||877.6||877.6||877.6||877.6|13
1749815720000|2025-06-13 11:55:20|||||||||419
1749815730000|2025-06-13 11:55:30|878|877.8|878|877.6|878|877.8|878|877.6|63
1749815750000|2025-06-13 11:55:50|||||||||2
1749815760000|2025-06-13 11:56:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|312
1749815770000|2025-06-13 11:56:10|878|877.6|878|877.6|878|877.6|878|877.6|0
1749815780000|2025-06-13 11:56:20|877.8||877.8||877.8||877.8||0
1749815790000|2025-06-13 11:56:30|878||878||878||878||177
1749815800000|2025-06-13 11:56:40|||||||||300
1749815810000|2025-06-13 11:56:50|877.8||877.8||877.8||877.8||6
1749815820000|2025-06-13 11:57:00||877.4||877.4||877.4||877.4|2452
1749815830000|2025-06-13 11:57:10|||||||||33
1749815840000|2025-06-13 11:57:20|||||||||3
1749815850000|2025-06-13 11:57:30|878|877.6|878|877.8|878|877.8|878|877.6|65
1749815860000|2025-06-13 11:57:40||877.6||877.6||877.6||877.6|5
1749815870000|2025-06-13 11:57:50|||||||||100
1749815880000|2025-06-13 11:58:00||877.8||877.6||877.8||877.6|3540
1749815890000|2025-06-13 11:58:10|||||||||1189
1749815910000|2025-06-13 11:58:30||877.8||877.8||877.8||877.8|1354
1749815920000|2025-06-13 11:58:40|||||||||4
1749815940000|2025-06-13 11:59:00|878.2|878|878.2|878|878.2|878|878.2|878|12
1749815950000|2025-06-13 11:59:10|||||||||1
1749815960000|2025-06-13 11:59:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|157
1749815970000|2025-06-13 11:59:30|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|0
1749815980000|2025-06-13 11:59:40|878||878.2||878.2||878||0
1749815990000|2025-06-13 11:59:50|||||||||2618
1749816000000|2025-06-13 12:00:00|||||||||698
1749816010000|2025-06-13 12:00:10|878.4|878|878.2|877.8|878.4|878|878.2|877.8|220
1749816020000|2025-06-13 12:00:20|878||878||878||878||319
1749816030000|2025-06-13 12:00:30|877.6|877.4|877.4|877|877.6|877.4|877.4|877|707
1749816040000|2025-06-13 12:00:40|877.6|877.2|877.4|877|877.6|877.2|877.4|877|2976
1749816050000|2025-06-13 12:00:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|3981
1749816060000|2025-06-13 12:01:00||877.4||877.4||877.4||877.4|0
1749816070000|2025-06-13 12:01:10|||||||||54
1749816080000|2025-06-13 12:01:20|877.8|877.6|877.6|877.4|877.8|877.6|877.6|877.4|68
1749816090000|2025-06-13 12:01:30||877.2||877.4||877.4||877.2|4161
1749816100000|2025-06-13 12:01:40||877.2||877.2||877.2||877.2|843
1749816110000|2025-06-13 12:01:50|||||||||1062
1749816120000|2025-06-13 12:02:00|877.4|877|877.2|876.8|877.4|877|877.2|876.8|2679
1749816130000|2025-06-13 12:02:10|||||||||470
1749816160000|2025-06-13 12:02:40||876.6||876.6||876.6||876.6|908
1749816170000|2025-06-13 12:02:50|877|876.8|877.2|876.6|877.2|876.8|877|876.6|2990
1749816180000|2025-06-13 12:03:00||876.8||876.8||876.8||876.8|1
1749816200000|2025-06-13 12:03:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|256
1749816210000|2025-06-13 12:03:30|||||||||11
1749816230000|2025-06-13 12:03:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|314
1749816240000|2025-06-13 12:04:00||877.6||877.6||877.6||877.6|3
1749816250000|2025-06-13 12:04:10|||||||||565
1749816260000|2025-06-13 12:04:20|||||||||3
1749816270000|2025-06-13 12:04:30|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|1419
1749816280000|2025-06-13 12:04:40|||||||||10
1749816290000|2025-06-13 12:04:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|1400
1749816300000|2025-06-13 12:05:00||877.6||877.6||877.6||877.6|2158
1749816310000|2025-06-13 12:05:10|878||878||878||878||348
1749816330000|2025-06-13 12:05:30|||||||||12
1749816340000|2025-06-13 12:05:40|877.8||877.8||878||877.8||465
1749816350000|2025-06-13 12:05:50|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|5265
1749816360000|2025-06-13 12:06:00|878|877.4|878|877.6|878|877.6|878|877.4|1558
1749816370000|2025-06-13 12:06:10|||||||||1000
1749816390000|2025-06-13 12:06:30|||||||||940
1749816410000|2025-06-13 12:06:50|||||||||1
1749816420000|2025-06-13 12:07:00|878.2|877.8|878.2|878|878.2|878|878.2|877.8|2619
1749816430000|2025-06-13 12:07:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|400
1749816440000|2025-06-13 12:07:20|878.4|878|878.4|878|878.4|878|878.4|878|2
1749816450000|2025-06-13 12:07:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|32
1749816460000|2025-06-13 12:07:40|878.4|878|878.4|878|878.4|878|878.4|878|725
1749816470000|2025-06-13 12:07:50|878.2|877.6|878|877.6|878.2|877.6|878|877.6|0
1749816480000|2025-06-13 12:08:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|908
1749816490000|2025-06-13 12:08:10|||||||||695
1749816500000|2025-06-13 12:08:20|||||||||479
1749816510000|2025-06-13 12:08:30|||||||||1
1749816520000|2025-06-13 12:08:40|||||||||95
1749816530000|2025-06-13 12:08:50|878|877.6|878|877.6|878|877.6|878|877.6|972
1749816540000|2025-06-13 12:09:00|||||||||46
1749816550000|2025-06-13 12:09:10||877.8||877.8||877.8||877.8|3025
1749816570000|2025-06-13 12:09:30|878.2|878|878.4|878|878.4|878|878.2|878|220
1749816580000|2025-06-13 12:09:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878|752
1749816600000|2025-06-13 12:10:00|||||||||2298
1749816610000|2025-06-13 12:10:10|||||||||26
1749816620000|2025-06-13 12:10:20||878.4||878.4||878.4||878.4|1
1749816630000|2025-06-13 12:10:30|878.8|878.6|879.2|879|879.2|879|878.8|878.6|2485
1749816640000|2025-06-13 12:10:40|||||||||109
1749816650000|2025-06-13 12:10:50||878.8||878.8||878.8||878.8|5
1749816660000|2025-06-13 12:11:00|879.6|879|879.6|879.2|879.6|879.4|879.6|879|126
1749816670000|2025-06-13 12:11:10||879.4||879.2||879.4||879.2|250
1749816680000|2025-06-13 12:11:20||879.4||879.4||879.4||879.4|0
1749816690000|2025-06-13 12:11:30|||||||||3
1749816700000|2025-06-13 12:11:40|||||||||1
1749816710000|2025-06-13 12:11:50|||||||||23
1749816720000|2025-06-13 12:12:00|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|292
1749816730000|2025-06-13 12:12:10|879.6|878.8|879|878.8|879.8|878.8|879|878.8|3848
1749816740000|2025-06-13 12:12:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1439
1749816750000|2025-06-13 12:12:30|879||879||879||879||42
1749816760000|2025-06-13 12:12:40|878.8|878.4|878.8|878.2|878.8|878.4|878.8|878.2|219
1749816780000|2025-06-13 12:13:00||878.4||878.2||878.4||878.2|1001
1749816790000|2025-06-13 12:13:10|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|9
1749816800000|2025-06-13 12:13:20|||||||||111
1749816810000|2025-06-13 12:13:30|878.8|878.4|878.6|878.2|878.8|878.4|878.6|878.2|5
1749816820000|2025-06-13 12:13:40|878.4|878|878.4|878|878.4|878|878.4|877.8|124
1749816830000|2025-06-13 12:13:50|878.6||878.6||878.6||878.6||5
1749816840000|2025-06-13 12:14:00|878.4|877.8|878.4|878|878.4|878|878.4|877.8|15
1749816850000|2025-06-13 12:14:10|878.2|877.8|878.4|878.2|878.4|878.2|878.2|877.8|375
1749816860000|2025-06-13 12:14:20|||||||||56
1749816880000|2025-06-13 12:14:40|878.6||878.6||878.6||878.6||244
1749816890000|2025-06-13 12:14:50|||||||||1246
1749816900000|2025-06-13 12:15:00|||||||||3532
1749816910000|2025-06-13 12:15:10|||||||||11196
1749816920000|2025-06-13 12:15:20|878.4|878.6|878.8|878.6|878.8|878.6|878.4|878.6|3
1749816940000|2025-06-13 12:15:40|||||||||565
1749816950000|2025-06-13 12:15:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|46
1749816960000|2025-06-13 12:16:00|||||||||225
1749816970000|2025-06-13 12:16:10|||||||||12
1749816990000|2025-06-13 12:16:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1003
1749817000000|2025-06-13 12:16:40|||||||||34
1749817010000|2025-06-13 12:16:50|879.2|879|878.8|878.4|879.2|879|878.8|878.4|2597
1749817040000|2025-06-13 12:17:20|878.4|878|878.4|878|878.4|878|878.4|878|186
1749817050000|2025-06-13 12:17:30|||||||||1
1749817060000|2025-06-13 12:17:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|1065
1749817070000|2025-06-13 12:17:50|||||||||69
1749817080000|2025-06-13 12:18:00||877.6||877.6||877.6||877.6|2284
1749817090000|2025-06-13 12:18:10|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1749817100000|2025-06-13 12:18:20|878.2||878.2||878.2||878.2||381
1749817110000|2025-06-13 12:18:30|||||||||923
1749817120000|2025-06-13 12:18:40|878.4|878|878.4|878|878.4|878|878.4|878|218
1749817130000|2025-06-13 12:18:50|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|202
1749817140000|2025-06-13 12:19:00|||||||||21
1749817150000|2025-06-13 12:19:10|878|877.6|878|877.6|878.2|877.6|878|877.6|1946
1749817160000|2025-06-13 12:19:20|877.8||878||878||877.8||154
1749817170000|2025-06-13 12:19:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|954
1749817180000|2025-06-13 12:19:40|||||||||191
1749817200000|2025-06-13 12:20:00||878||878||878||878|2208
1749817210000|2025-06-13 12:20:10|878.4|878.2|878.4|878|878.8|878.4|878.4|878|1912
1749817220000|2025-06-13 12:20:20|||||||||38
1749817230000|2025-06-13 12:20:30|878.2||878.2||878.2||878.2||1
1749817240000|2025-06-13 12:20:40|878.4||878.4||878.4||878.4||1
1749817250000|2025-06-13 12:20:50|878.2||878.2||878.2||878.2||573
1749817260000|2025-06-13 12:21:00|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|153
1749817270000|2025-06-13 12:21:10|||||||||1698
1749817280000|2025-06-13 12:21:20|878.6|878|878.6|878|878.6|878|878.6|878|22
1749817290000|2025-06-13 12:21:30|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|4
1749817300000|2025-06-13 12:21:40|878.4|878|878.4|878|878.4|878|878.4|878|75
1749817310000|2025-06-13 12:21:50|||||||||734
1749817320000|2025-06-13 12:22:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1906
1749817330000|2025-06-13 12:22:10|878.4|878|878.6|878|878.6|878|878.4|878|6
1749817340000|2025-06-13 12:22:20||878.2||878.2||878.2||878.2|0
1749817350000|2025-06-13 12:22:30|878.4|878|878.4|878|878.4|878|878.4|878|0
1749817360000|2025-06-13 12:22:40||878.2||878||878.2||878|748
1749817370000|2025-06-13 12:22:50|||||||||11
1749817380000|2025-06-13 12:23:00|878|877.8|878|877.8|878|877.8|878|877.8|3851
1749817390000|2025-06-13 12:23:10|||||||||20
1749817410000|2025-06-13 12:23:30||877.6||877.6||877.6||877.6|497
1749817420000|2025-06-13 12:23:40|878.2|877.8|878.2|877.6|878.2|877.8|878.2|877.6|1156
1749817430000|2025-06-13 12:23:50|878|877.8|878|877.6|878|877.8|878|877.6|0
1749817440000|2025-06-13 12:24:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|530
1749817450000|2025-06-13 12:24:10|||||||||312
1749817460000|2025-06-13 12:24:20|878.4|878|878.6|878|878.6|878|878.4|878|1093
1749817480000|2025-06-13 12:24:40|||||||||1
1749817490000|2025-06-13 12:24:50|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|0
1749817500000|2025-06-13 12:25:00|||||||||796
1749817510000|2025-06-13 12:25:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|13
1749817520000|2025-06-13 12:25:20||878.2||878.4||878.4||878.2|189
1749817530000|2025-06-13 12:25:30|878.6|878.6|878.6|878.2|878.6|878.6|878.6|878.2|5
1749817540000|2025-06-13 12:25:40|878.8||878.8||878.8||878.6||259
1749817550000|2025-06-13 12:25:50|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|279
1749817560000|2025-06-13 12:26:00||878.2||878.4||878.4||878.2|2369
1749817570000|2025-06-13 12:26:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1749817580000|2025-06-13 12:26:20||878.4||878.2||878.4||878.2|11
1749817590000|2025-06-13 12:26:30|878.4|878|878.4|878|878.4|878|878.4|878|1214
1749817600000|2025-06-13 12:26:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1524
1749817620000|2025-06-13 12:27:00||878.4||878.4||878.4||878.4|3679
1749817630000|2025-06-13 12:27:10|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|1110
1749817650000|2025-06-13 12:27:30|||||||||1303
1749817660000|2025-06-13 12:27:40|||||||||5
1749817670000|2025-06-13 12:27:50|||||||||9
1749817680000|2025-06-13 12:28:00|||||||||219
1749817710000|2025-06-13 12:28:30|||||||||116
1749817720000|2025-06-13 12:28:40|||||||||457
1749817730000|2025-06-13 12:28:50|||||||||490
1749817740000|2025-06-13 12:29:00|||||||||2908
1749817750000|2025-06-13 12:29:10|||||||||200
1749817760000|2025-06-13 12:29:20|879|878.6|879|878.6|879|878.6|879|878.6|443
1749817770000|2025-06-13 12:29:30|||||||||564
1749817780000|2025-06-13 12:29:40|878.4|878|878.4|878|878.4|878|878.4|878|5462
1749817790000|2025-06-13 12:29:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|451
1749817800000|2025-06-13 12:30:00|878.4|878|878.4|878|878.4|878|878.4|878|53
1749817810000|2025-06-13 12:30:10|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|1525
1749817820000|2025-06-13 12:30:20|878||878||878||878||1375
1749817830000|2025-06-13 12:30:30|878.2||878.2||878.2||878.2||4419
1749817850000|2025-06-13 12:30:50|||||||||2
1749817860000|2025-06-13 12:31:00|||||||||945
1749817870000|2025-06-13 12:31:10|878.4||878.2||878.4||878.2||0
1749817880000|2025-06-13 12:31:20|878.6|878|878.6|878.2|878.6|878.2|878.6|878|1789
1749817890000|2025-06-13 12:31:30|878.4|878|878.4|878|878.4|878.2|878.4|878|1
1749817900000|2025-06-13 12:31:40|||||||||55
1749817910000|2025-06-13 12:31:50|||||||||14
1749817920000|2025-06-13 12:32:00|||||||||339
1749817940000|2025-06-13 12:32:20|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878|116
1749817950000|2025-06-13 12:32:30|878.4|878|878.4|878|878.4|878|878.4|878|237
1749817960000|2025-06-13 12:32:40|878|877.6|878|877.6|878|877.6|878|877.6|743
1749817970000|2025-06-13 12:32:50|||||||||3
1749818000000|2025-06-13 12:33:20||877.8||877.8||877.8||877.8|893
1749818010000|2025-06-13 12:33:30|878.4|878|878.4|878|878.4|878|878.4|878|666
1749818020000|2025-06-13 12:33:40|||||||||571
1749818030000|2025-06-13 12:33:50|||||||||1
1749818040000|2025-06-13 12:34:00|878.2||878.2||878.2||878.2||7
1749818060000|2025-06-13 12:34:20|878.4|877.8|878.4|878|878.4|878|878.4|877.8|4
1749818070000|2025-06-13 12:34:30|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|611
1749818080000|2025-06-13 12:34:40|||||||||580
1749818090000|2025-06-13 12:34:50|||||||||91
1749818120000|2025-06-13 12:35:20|||||||||1
1749818130000|2025-06-13 12:35:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|498
1749818140000|2025-06-13 12:35:40||878.4||878.4||878.4||878.4|305
1749818150000|2025-06-13 12:35:50|878.6||878.6||878.6||878.6||1138
1749818160000|2025-06-13 12:36:00|878.8|878.6|879|878.6|879|878.6|878.8|878.6|1000
1749818170000|2025-06-13 12:36:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1368
1749818180000|2025-06-13 12:36:20|||||||||112
1749818200000|2025-06-13 12:36:40|||||||||151
1749818210000|2025-06-13 12:36:50|879||878.8||879||878.8||1176
1749818220000|2025-06-13 12:37:00|||||||||147
1749818230000|2025-06-13 12:37:10|879||879||879||879||550
1749818240000|2025-06-13 12:37:20|878.8||878.8||878.8||878.8||7
1749818250000|2025-06-13 12:37:30|||||||||30
1749818260000|2025-06-13 12:37:40|879||879||879||879||197
1749818270000|2025-06-13 12:37:50|878.8||878.8||878.8||878.8||22
1749818280000|2025-06-13 12:38:00|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|226
1749818290000|2025-06-13 12:38:10||878||878||878||878|22
1749818300000|2025-06-13 12:38:20|||||||||1
1749818320000|2025-06-13 12:38:40|||||||||2000
1749818340000|2025-06-13 12:39:00|878.6|878.2|879.2|878.8|879.4|879|878.6|878.2|1452
1749818350000|2025-06-13 12:39:10|879.4|879|879.4|879|879.4|879|879.4|879|75
1749818360000|2025-06-13 12:39:20|879|879.2|879|878.8|879|879.2|879|878.6|1344
1749818380000|2025-06-13 12:39:40|879.2|878.2|878.6|878.2|879.2|878.2|878.6|878.2|45
1749818390000|2025-06-13 12:39:50|878.4|878|878.2|877.6|878.4|878|878.2|877.6|1257
1749818400000|2025-06-13 12:40:00|878|877.4|877.6|877.2|878|877.4|877.6|877.2|1497
1749818410000|2025-06-13 12:40:10|877.8|877|877.8|877.4|877.8|877.4|877.8|877|408
1749818420000|2025-06-13 12:40:20||877.6||877.6||877.6||877.6|0
1749818440000|2025-06-13 12:40:40|877.6|877.2|877.8|877.4|877.8|877.4|877.6|877.2|1341
1749818450000|2025-06-13 12:40:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1749818480000|2025-06-13 12:41:20|||||||||2
1749818500000|2025-06-13 12:41:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|550
1749818510000|2025-06-13 12:41:50||877.6||877.4||877.6||877.4|539
1749818520000|2025-06-13 12:42:00|877.4|877|877.4|877|877.4|877|877.4|877|1205
1749818530000|2025-06-13 12:42:10|||||||||102
1749818540000|2025-06-13 12:42:20|877|876.6|877|876.6|877|876.6|877|876.6|1
1749818550000|2025-06-13 12:42:30||876.8||876.8||876.8||876.6|302
1749818570000|2025-06-13 12:42:50|877.4|877|877.2|876.8|877.4|877|877.2|876.8|604
1749818580000|2025-06-13 12:43:00|877.4|877|877.4|877.2|877.4|877.2|877.4|877|0
1749818590000|2025-06-13 12:43:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|271
1749818600000|2025-06-13 12:43:20|||||||||12
1749818610000|2025-06-13 12:43:30|877.6||877.6||877.6||877.6||0
1749818620000|2025-06-13 12:43:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|2286
1749818630000|2025-06-13 12:43:50||877.4||877.4||877.4||877.4|30
1749818640000|2025-06-13 12:44:00||877.6||877.6||877.6||877.6|11
1749818650000|2025-06-13 12:44:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|273
1749818660000|2025-06-13 12:44:20|877.4||877.4||877.4||877.4||0
1749818670000|2025-06-13 12:44:30|||||||||46
1749818680000|2025-06-13 12:44:40|877.2|876.8|876.8|876.4|877.2|876.8|876.8|876.4|1
1749818700000|2025-06-13 12:45:00|877|876.6|877|876.6|877|876.6|877|876.6|271
1749818710000|2025-06-13 12:45:10||876.8||876.8||876.8||876.8|6
1749818720000|2025-06-13 12:45:20|||||||||453
1749818730000|2025-06-13 12:45:30|||||||||119
1749818740000|2025-06-13 12:45:40|||||||||264
1749818760000|2025-06-13 12:46:00|||||||||2105
1749818770000|2025-06-13 12:46:10||876.6||876.6||876.6||876.6|0
1749818780000|2025-06-13 12:46:20||876.8||876.8||876.8||876.8|31
1749818800000|2025-06-13 12:46:40|||||||||10
1749818810000|2025-06-13 12:46:50|||||||||37
1749818830000|2025-06-13 12:47:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|749
1749818840000|2025-06-13 12:47:20|||||||||1121
1749818850000|2025-06-13 12:47:30|876.6|876.2|876.6|876.2|876.6|876.4|876.6|876.2|602
1749818860000|2025-06-13 12:47:40|||||||||613
1749818870000|2025-06-13 12:47:50|876.4|876|876.4|876|876.4|876|876.4|876|139
1749818880000|2025-06-13 12:48:00|876.2|875.8|876.6|876.4|876.6|876.4|876.2|875.8|2506
1749818900000|2025-06-13 12:48:20|||||||||407
1749818930000|2025-06-13 12:48:50|876.4|876|876.4|876|876.4|876|876.4|876|560
1749818940000|2025-06-13 12:49:00|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|648
1749818960000|2025-06-13 12:49:20|||||||||17
1749818970000|2025-06-13 12:49:30|||||||||226
1749818990000|2025-06-13 12:49:50|876.4|876.2|876.4|876|876.4|876.2|876.4|876|235
1749819000000|2025-06-13 12:50:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1171
1749819010000|2025-06-13 12:50:10|876.4|876|876.6|876.4|876.6|876.4|876.4|876|4788
1749819020000|2025-06-13 12:50:20|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|1664
1749819030000|2025-06-13 12:50:30||876.2||876.4||876.4||876.2|568
1749819050000|2025-06-13 12:50:50|||||||||187
1749819060000|2025-06-13 12:51:00||876.2||876.2||876.2||876.2|208
1749819070000|2025-06-13 12:51:10|||||||||33
1749819080000|2025-06-13 12:51:20|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|557
1749819090000|2025-06-13 12:51:30|877|876.6|877|876.6|877|876.6|876.8|876.4|314
1749819110000|2025-06-13 12:51:50||876.4||876.4||876.4||876.4|2199
1749819120000|2025-06-13 12:52:00||876.6||876.6||876.6||876.6|87
1749819130000|2025-06-13 12:52:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1749819140000|2025-06-13 12:52:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|424
1749819160000|2025-06-13 12:52:40||876.4||876.4||876.4||876.4|530
1749819170000|2025-06-13 12:52:50||876.2||876.2||876.2||876.2|516
1749819180000|2025-06-13 12:53:00|876.2|875.8|876|875.6|876.2|875.8|876|875.6|3240
1749819190000|2025-06-13 12:53:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1749819200000|2025-06-13 12:53:20|||||||||70
1749819210000|2025-06-13 12:53:30||875.6||875.8||875.8||875.6|0
1749819220000|2025-06-13 12:53:40|||||||||283
1749819230000|2025-06-13 12:53:50|876.4|876|876.4|876|876.4|876|876.4|876|570
1749819240000|2025-06-13 12:54:00|||||||||2
1749819250000|2025-06-13 12:54:10|876.2||876.2||876.2||876.2||0
1749819260000|2025-06-13 12:54:20||875.8||875.8||875.8||875.8|85
1749819270000|2025-06-13 12:54:30|876.4|876|876.4|876|876.4|876|876.4|876|0
1749819280000|2025-06-13 12:54:40||876.2||876.2||876.2||876.2|1651
1749819290000|2025-06-13 12:54:50||876||876||876||876|6627
1749819300000|2025-06-13 12:55:00|876.2|875.8|876.4|876|876.4|876|876.2|875.8|692
1749819310000|2025-06-13 12:55:10||876.2||876.2||876.2||876.2|469
1749819320000|2025-06-13 12:55:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|392
1749819330000|2025-06-13 12:55:30||876.6||876.6||876.6||876.6|0
1749819340000|2025-06-13 12:55:40|||||||||45
1749819360000|2025-06-13 12:56:00|877|876.8|877.2|876.8|877.2|876.8|877|876.8|992
1749819370000|2025-06-13 12:56:10|||||||||6
1749819380000|2025-06-13 12:56:20|877|876.6|877|876.6|877|876.6|877|876.6|1609
1749819390000|2025-06-13 12:56:30|||||||||464
1749819400000|2025-06-13 12:56:40|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|5
1749819410000|2025-06-13 12:56:50|||||||||469
1749819430000|2025-06-13 12:57:10|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.2|720
1749819460000|2025-06-13 12:57:40|877||877||877||877||825
1749819470000|2025-06-13 12:57:50|||||||||11
1749819480000|2025-06-13 12:58:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|727
1749819490000|2025-06-13 12:58:10|877|876.4|876.8|876.4|877|876.4|876.8|876.4|1793
1749819510000|2025-06-13 12:58:30|877|876.6|877|876.6|877|876.6|877|876.6|64
1749819520000|2025-06-13 12:58:40|||||||||65
1749819530000|2025-06-13 12:58:50|||||||||56
1749819540000|2025-06-13 12:59:00|||||||||25
1749819560000|2025-06-13 12:59:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|527
1749819570000|2025-06-13 12:59:30|877|876.6|877|876.6|877|876.6|876.8|876.4|2059
1749819580000|2025-06-13 12:59:40|876.8|876.4|877|876.6|877|876.6|876.8|876.4|288
1749819590000|2025-06-13 12:59:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|165
1749819600000|2025-06-13 13:00:00|||||||||1440
1749819610000|2025-06-13 13:00:10|||||||||27
1749819630000|2025-06-13 13:00:30|||||||||5296
1749819650000|2025-06-13 13:00:50||876.4||876.4||876.4||876.4|33746
1749819660000|2025-06-13 13:01:00||876.2||876.2||876.2||876.2|1730
1749819670000|2025-06-13 13:01:10||876.4||876.4||876.4||876.4|8
1749819680000|2025-06-13 13:01:20||876.2||876.2||876.2||876.2|0
1749819700000|2025-06-13 13:01:40|||||||||42
1749819710000|2025-06-13 13:01:50|876.4|876|876.4|876|876.4|876|876.2|876|1545
1749819720000|2025-06-13 13:02:00|876.2||876.2||876.2||876.2||1098
1749819730000|2025-06-13 13:02:10||875.8||875.8||875.8||875.8|23
1749819740000|2025-06-13 13:02:20|||||||||117
1749819750000|2025-06-13 13:02:30||876||875.8||876||875.8|575
1749819760000|2025-06-13 13:02:40|||||||||4
1749819790000|2025-06-13 13:03:10|876.4|876|876.4|876|876.4|876|876.4|876|1237
1749819810000|2025-06-13 13:03:30||876.2||876.2||876.2||876.2|794
1749819820000|2025-06-13 13:03:40|||||||||722
1749819830000|2025-06-13 13:03:50|||||||||684
1749819840000|2025-06-13 13:04:00|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|3430
1749819850000|2025-06-13 13:04:10||876.4||876.2||876.4||876.2|553
1749819860000|2025-06-13 13:04:20|||||||||2639
1749819870000|2025-06-13 13:04:30|||||||||68
1749819880000|2025-06-13 13:04:40|||||||||1406
1749819890000|2025-06-13 13:04:50||876.4||876.4||876.4||876.4|2297
1749819900000|2025-06-13 13:05:00|876.4|876.2|876|875.6|876.4|876.2|876|875.6|1668
1749819910000|2025-06-13 13:05:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|9
1749819920000|2025-06-13 13:05:20||876||876||876||876|0
1749819960000|2025-06-13 13:06:00|||||||||1
1749819970000|2025-06-13 13:06:10|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1372
1749819980000|2025-06-13 13:06:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|1516
1749819990000|2025-06-13 13:06:30|||||||||720
1749820000000|2025-06-13 13:06:40|||||||||180
1749820010000|2025-06-13 13:06:50|876.6|876.6|876.8|876.6|876.8|876.6|876.6|876.6|394
1749820020000|2025-06-13 13:07:00|877|876.8|877.2|876.8|877.2|876.8|877|876.8|303
1749820030000|2025-06-13 13:07:10|877|876.6|877|876.6|877|876.6|877|876.6|0
1749820040000|2025-06-13 13:07:20|877.2||877.2||877.2||877.2||8
1749820050000|2025-06-13 13:07:30|877|876.8|877|876.6|877|876.8|877|876.6|182
1749820070000|2025-06-13 13:07:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|240
1749820080000|2025-06-13 13:08:00|||||||||1141
1749820090000|2025-06-13 13:08:10|876.8||877||877||876.8||3
1749820100000|2025-06-13 13:08:20||876.6||876.6||876.6||876.6|343
1749820110000|2025-06-13 13:08:30|||||||||86
1749820120000|2025-06-13 13:08:40|877.2||877||877.2||877||1
1749820130000|2025-06-13 13:08:50|||||||||5
1749820140000|2025-06-13 13:09:00|||||||||24
1749820150000|2025-06-13 13:09:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|0
1749820160000|2025-06-13 13:09:20|||||||||1
1749820170000|2025-06-13 13:09:30|||||||||3
1749820180000|2025-06-13 13:09:40|||||||||2
1749820200000|2025-06-13 13:10:00|876.8|876.6|876.6|876.2|876.8|876.6|876.6|876.2|3454
1749820210000|2025-06-13 13:10:10||876.4||876.4||876.4||876.4|11
1749820220000|2025-06-13 13:10:20|876.8||876.8||876.8||876.8||2108
1749820230000|2025-06-13 13:10:30||876.2||876.2||876.2||876.2|200
1749820240000|2025-06-13 13:10:40||876.4||876.4||876.4||876.4|1
1749820250000|2025-06-13 13:10:50||876.2||876.2||876.2||876.2|4
1749820260000|2025-06-13 13:11:00||876.4||876.4||876.4||876.4|0
1749820270000|2025-06-13 13:11:10|||||||||1
1749820280000|2025-06-13 13:11:20|877|876.6|877|876.6|877|876.6|876.8|876.6|3230
1749820290000|2025-06-13 13:11:30|||||||||401
1749820300000|2025-06-13 13:11:40||876.8||876.8||876.8||876.8|2606
1749820310000|2025-06-13 13:11:50|||||||||269
1749820320000|2025-06-13 13:12:00||876.6||876.6||876.6||876.6|1347
1749820330000|2025-06-13 13:12:10|||||||||227
1749820340000|2025-06-13 13:12:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|321
1749820350000|2025-06-13 13:12:30|||||||||122
1749820360000|2025-06-13 13:12:40|||||||||34
1749820370000|2025-06-13 13:12:50|||||||||1375
1749820380000|2025-06-13 13:13:00||876.6||876.6||876.6||876.4|2604
1749820390000|2025-06-13 13:13:10|877|876.8|877|876.8|877|876.8|877|876.6|102
1749820400000|2025-06-13 13:13:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.4|201
1749820410000|2025-06-13 13:13:30||876.4||876.4||876.6||876.4|2229
1749820420000|2025-06-13 13:13:40|||||||||11
1749820430000|2025-06-13 13:13:50||876.6||876.6||876.6||876.6|11
1749820440000|2025-06-13 13:14:00||876.4||876.4||876.6||876.4|2239
1749820450000|2025-06-13 13:14:10|877|876.6|877|876.6|877|876.8|877|876.6|791
1749820460000|2025-06-13 13:14:20|||||||||1180
1749820470000|2025-06-13 13:14:30||876.4||876.4||876.6||876.4|623
1749820480000|2025-06-13 13:14:40||876.6||876.6||876.6||876.6|19
1749820490000|2025-06-13 13:14:50||876.8||876.8||876.8||876.8|21962
1749820500000|2025-06-13 13:15:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1362
1749820510000|2025-06-13 13:15:10|||||||||12
1749820520000|2025-06-13 13:15:20|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|4045
1749820530000|2025-06-13 13:15:30|||||||||1210
1749820540000|2025-06-13 13:15:40|876.8||876.6||876.8||876.6||609
1749820560000|2025-06-13 13:16:00|||||||||4508
1749820570000|2025-06-13 13:16:10|||||||||9
1749820580000|2025-06-13 13:16:20|||||||||1
1749820590000|2025-06-13 13:16:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|4290
1749820600000|2025-06-13 13:16:40|||||||||122
1749820610000|2025-06-13 13:16:50|||||||||2160
1749820620000|2025-06-13 13:17:00|||||||||3
1749820630000|2025-06-13 13:17:10|877|876.6|877|876.4|877|876.6|877|876.4|396
1749820640000|2025-06-13 13:17:20|877.2|876.6|877|876.6|877.2|876.8|877|876.6|1226
1749820650000|2025-06-13 13:17:30|877.2|876.8|877|876.6|877.2|876.8|877|876.6|703
1749820660000|2025-06-13 13:17:40|877.2||877||877.2||877||5
1749820670000|2025-06-13 13:17:50|||||||||32
1749820680000|2025-06-13 13:18:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|285
1749820690000|2025-06-13 13:18:10||876||876.2||876.2||876|0
1749820700000|2025-06-13 13:18:20|||||||||1
1749820710000|2025-06-13 13:18:30|||||||||600
1749820720000|2025-06-13 13:18:40|||||||||1369
1749820730000|2025-06-13 13:18:50||876||876||876||876|643
1749820740000|2025-06-13 13:19:00|876.8|876.2|876.8|876.6|876.8|876.6|876.8|876.2|3067
1749820750000|2025-06-13 13:19:10||876.4||876.4||876.4||876.4|617
1749820760000|2025-06-13 13:19:20|||||||||127
1749820770000|2025-06-13 13:19:30||876.6||876.6||876.6||876.6|2521
1749820780000|2025-06-13 13:19:40|||||||||169
1749820790000|2025-06-13 13:19:50|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|372
1749820800000|2025-06-13 13:20:00|877|876.6|877|876.6|877|876.8|877|876.6|230
1749820810000|2025-06-13 13:20:10||876.8||876.8||876.8||876.8|12
1749820820000|2025-06-13 13:20:20|877.2|877.2|877.8|877.4|877.8|877.4|877.2|877.2|269
1749820830000|2025-06-13 13:20:30|878|877.8|878|877.8|878|877.8|878|877.8|1400
1749820840000|2025-06-13 13:20:40|||||||||7
1749820850000|2025-06-13 13:20:50||877.6||877.8||877.8||877.6|436
1749820860000|2025-06-13 13:21:00|878.4|878|878.4|878|878.4|878|878.4|878|0
1749820870000|2025-06-13 13:21:10|878.2|878.2|878.4|878.2|878.4|878.2|878.2|878.2|649
1749820880000|2025-06-13 13:21:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|10
1749820890000|2025-06-13 13:21:30|||||||||106
1749820900000|2025-06-13 13:21:40|||||||||1
1749820910000|2025-06-13 13:21:50|||||||||71
1749820920000|2025-06-13 13:22:00|||||||||108
1749820930000|2025-06-13 13:22:10|878.4|878|878.4|878|878.4|878|878.4|878|2083
1749820940000|2025-06-13 13:22:20|||||||||326
1749820950000|2025-06-13 13:22:30|||||||||30
1749820960000|2025-06-13 13:22:40|878.2|877.6|878|877.6|878.2|877.6|878|877.6|2799
1749820970000|2025-06-13 13:22:50||877.8||877.8||877.8||877.8|619
1749820980000|2025-06-13 13:23:00|878.4|878|878.6|878.2|878.6|878.2|878.4|878|1326
1749820990000|2025-06-13 13:23:10|||||||||1463
1749821000000|2025-06-13 13:23:20|||||||||9
1749821010000|2025-06-13 13:23:30|||||||||1
1749821020000|2025-06-13 13:23:40|||||||||307
1749821030000|2025-06-13 13:23:50|878.4||878.4||878.4||878.4||91
1749821040000|2025-06-13 13:24:00|878.2|877.8|878|877.6|878.2|877.8|878|877.6|290
1749821050000|2025-06-13 13:24:10|||||||||1
1749821070000|2025-06-13 13:24:30|878.2|877.8|878.2|877.8|878.4|877.8|878.2|877.8|1412
1749821090000|2025-06-13 13:24:50|||||||||35
1749821100000|2025-06-13 13:25:00|||||||||13
1749821120000|2025-06-13 13:25:20|||||||||8
1749821130000|2025-06-13 13:25:30|||||||||5
1749821150000|2025-06-13 13:25:50|878|878|878|877.8|878|878|878|877.8|2971
1749821160000|2025-06-13 13:26:00|878.4|878|878.4|878|878.4|878|878.4|878|3256
1749821170000|2025-06-13 13:26:10|||||||||114
1749821190000|2025-06-13 13:26:30|||||||||3
1749821200000|2025-06-13 13:26:40||878.2||878.2||878.2||878.2|1638
1749821210000|2025-06-13 13:26:50|878.2|878|878.2|878|878.2|878|878.2|878|1746
1749821220000|2025-06-13 13:27:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1442
1749821230000|2025-06-13 13:27:10|878.4|878|878.4|878|878.4|878|878.2|878|911
1749821240000|2025-06-13 13:27:20|||||||||595
1749821250000|2025-06-13 13:27:30||878.2||878||878.2||878|597
1749821260000|2025-06-13 13:27:40||878.2||878.2||878.2||878|1707
1749821270000|2025-06-13 13:27:50||878||878||878||878|17
1749821290000|2025-06-13 13:28:10||878.2||878.2||878.2||878.2|565
1749821300000|2025-06-13 13:28:20|||||||||70
1749821310000|2025-06-13 13:28:30|||||||||114
1749821320000|2025-06-13 13:28:40||878||878||878||878|6785
1749821330000|2025-06-13 13:28:50|877.8|877.6|878|877.6|878|877.6|877.8|877.6|956
1749821340000|2025-06-13 13:29:00|||||||||92
1749821350000|2025-06-13 13:29:10||877.8||877.8||877.8||877.8|2937
1749821360000|2025-06-13 13:29:20||877.6||877.6||877.6||877.6|0
1749821370000|2025-06-13 13:29:30|877.8|877.8|877.8|877.6|877.8|877.8|877.8|877.6|295
1749821380000|2025-06-13 13:29:40|||||||||2
1749821390000|2025-06-13 13:29:50|||||||||125
1749821400000|2025-06-13 13:30:00|877.4|877|877.6|877.4|877.6|877.4|877.4|877|2448
1749821410000|2025-06-13 13:30:10|877.8|877.6|878|877.6|878|877.8|877.8|877.6|1857
1749821420000|2025-06-13 13:30:20||877.8||877.8||877.8||877.8|806
1749821430000|2025-06-13 13:30:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|2293
1749821440000|2025-06-13 13:30:40||877.6||877.4||877.6||877.4|10
1749821450000|2025-06-13 13:30:50||877.6||877.6||877.6||877.6|1027
1749821460000|2025-06-13 13:31:00|878||878||878||878||151
1749821470000|2025-06-13 13:31:10||877.8||877.8||877.8||877.6|979
1749821480000|2025-06-13 13:31:20|878.2|878|878.2|878|878.2|878|878.2|878|34
1749821490000|2025-06-13 13:31:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|256
1749821500000|2025-06-13 13:31:40|||||||||2393
1749821510000|2025-06-13 13:31:50|||||||||32
1749821520000|2025-06-13 13:32:00|||||||||819
1749821530000|2025-06-13 13:32:10|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|791
1749821540000|2025-06-13 13:32:20|877.6||877.6||877.6||877.6||17
1749821550000|2025-06-13 13:32:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|651
1749821560000|2025-06-13 13:32:40|877.6||877.6||877.6||877.6||0
1749821580000|2025-06-13 13:33:00|878|877.4|878|877.6|878|877.8|878|877.4|119
1749821590000|2025-06-13 13:33:10|877.8||877.8||877.8||877.8||1
1749821600000|2025-06-13 13:33:20|||||||||439
1749821610000|2025-06-13 13:33:30|878||878||878||877.8||96
1749821620000|2025-06-13 13:33:40|877.8|877.4|877.2|876.8|878|877.4|877.2|876.8|3390
1749821630000|2025-06-13 13:33:50|877|877.2|877.4|877|877.4|877.2|877|877|3775
1749821640000|2025-06-13 13:34:00|||||||||252
1749821660000|2025-06-13 13:34:20|||||||||2
1749821670000|2025-06-13 13:34:30||877.2||877||877.2||877|818
1749821680000|2025-06-13 13:34:40||877.2||877.2||877.2||877.2|667
1749821690000|2025-06-13 13:34:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1150
1749821700000|2025-06-13 13:35:00|877.8|877.6|877.8|877.4|877.8|877.6|877.8|877.4|396
1749821710000|2025-06-13 13:35:10||877.6||877.6||877.6||877.6|3060
1749821720000|2025-06-13 13:35:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|468
1749821730000|2025-06-13 13:35:30|||||||||364
1749821740000|2025-06-13 13:35:40|||||||||2339
1749821750000|2025-06-13 13:35:50|||||||||2104
1749821760000|2025-06-13 13:36:00|878.4|878|878.4|878|878.4|878|878.4|878|1128
1749821770000|2025-06-13 13:36:10|||||||||6
1749821780000|2025-06-13 13:36:20|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878.2|557
1749821790000|2025-06-13 13:36:30|||||||||32
1749821800000|2025-06-13 13:36:40|878.4||878.4||878.4||878.4||138
1749821810000|2025-06-13 13:36:50|878.6||878.6||878.6||878.6||24
1749821820000|2025-06-13 13:37:00|878.4|878.4|878.6|878.4|878.6|878.4|878.4|878.2|3076
1749821830000|2025-06-13 13:37:10|878.4|878.2|878.8|878.4|878.8|878.4|878.4|878.2|571
1749821840000|2025-06-13 13:37:20|878.6||878.6||878.6||878.6||1958
1749821850000|2025-06-13 13:37:30||878.2||878.4||878.4||878.2|4700
1749821870000|2025-06-13 13:37:50||878.2||878.4||878.4||878.2|761
1749821880000|2025-06-13 13:38:00|||||||||115
1749821890000|2025-06-13 13:38:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|68
1749821900000|2025-06-13 13:38:20|878.6||878.6||878.6||878.6||681
1749821910000|2025-06-13 13:38:30|878.4||878.6||878.6||878.4||456
1749821920000|2025-06-13 13:38:40|878.4||878.6||878.6||878.4||3
1749821930000|2025-06-13 13:38:50|||||||||3957
1749821940000|2025-06-13 13:39:00|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|3856
1749821950000|2025-06-13 13:39:10|879|878.8|879.2|879|879.2|879|879|878.8|502
1749821960000|2025-06-13 13:39:20|||||||||115
1749821970000|2025-06-13 13:39:30|879.4|879.2|879.8|879.4|880|879.4|879.4|879.2|3312
1749821980000|2025-06-13 13:39:40|880|879.6|880|879.6|880|879.6|880|879.6|1042
1749821990000|2025-06-13 13:39:50|||||||||507
1749822000000|2025-06-13 13:40:00|879.8||880||880||879.8||1603
1749822010000|2025-06-13 13:40:10||879.8||879.8||879.8||879.6|3040
1749822020000|2025-06-13 13:40:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1744
1749822030000|2025-06-13 13:40:30|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|362
1749822040000|2025-06-13 13:40:40|880|879.6|880|879.6|880|879.6|880|879.6|2370
1749822050000|2025-06-13 13:40:50|880.2|879.8|880|879.6|880.2|879.8|880|879.6|1857
1749822060000|2025-06-13 13:41:00|879.8|879.8|880|879.6|880|879.8|879.8|879.6|219
1749822070000|2025-06-13 13:41:10|879.4|879|879.4|879|879.4|879|879.4|879|734
1749822080000|2025-06-13 13:41:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|11
1749822090000|2025-06-13 13:41:30|||||||||1355
1749822100000|2025-06-13 13:41:40||879.2||879.2||879.2||879.2|41
1749822110000|2025-06-13 13:41:50|879.4|879|879.2|879|879.4|879|879.2|879|2125
1749822120000|2025-06-13 13:42:00|879.4||879.4||879.4||879.4||1856
1749822130000|2025-06-13 13:42:10||879.2||879.2||879.2||879.2|2
1749822140000|2025-06-13 13:42:20|||||||||2153
1749822150000|2025-06-13 13:42:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1324
1749822160000|2025-06-13 13:42:40|880|879.6|880|879.6|880|879.6|880|879.6|11
1749822170000|2025-06-13 13:42:50|||||||||194
1749822180000|2025-06-13 13:43:00|||||||||2
1749822190000|2025-06-13 13:43:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|2050
1749822200000|2025-06-13 13:43:20|879.4|879|879.2|879|879.4|879|879.2|879|666
1749822210000|2025-06-13 13:43:30|879.4||879.4||879.4||879.4||714
1749822220000|2025-06-13 13:43:40|879|878.6|878.6|878.2|879|878.6|878.4|878|3628
1749822230000|2025-06-13 13:43:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1221
1749822240000|2025-06-13 13:44:00||878.6||878.4||878.6||878.4|1347
1749822250000|2025-06-13 13:44:10|879|878.6|879|878.8|879.2|878.8|879|878.6|1860
1749822260000|2025-06-13 13:44:20|879.6|878.6|879.4|879|879.6|879.2|879.4|878.6|1746
1749822280000|2025-06-13 13:44:40|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|666
1749822290000|2025-06-13 13:44:50|||||||||3
1749822300000|2025-06-13 13:45:00|879.4|879|879.6|879.2|879.6|879.2|879.4|879|963
1749822310000|2025-06-13 13:45:10|879|878.8|878.6|878.2|879|878.8|878.6|878.2|5223
1749822320000|2025-06-13 13:45:20|878.4|878|878.8|878.4|878.8|878.4|878.4|878|2464
1749822340000|2025-06-13 13:45:40|||||||||20
1749822350000|2025-06-13 13:45:50|879|878.6|879|878.6|879|878.6|879|878.6|666
1749822370000|2025-06-13 13:46:10|878.8||878.8||878.8||878.8||0
1749822380000|2025-06-13 13:46:20|879|878.8|878.8|878.4|879|878.8|878.8|878.4|2639
1749822390000|2025-06-13 13:46:30|878.6|878.2|878.4|878|878.8|878.2|878.4|878|4119
1749822400000|2025-06-13 13:46:40|878.6|878.2|878.4|878|878.6|878.4|878.4|878|837
1749822410000|2025-06-13 13:46:50|878|877.6|877.8|877.4|878|877.6|877.8|877.4|1481
1749822420000|2025-06-13 13:47:00|877.6|877.2|877.6|877|877.6|877.2|877.4|877|302
1749822430000|2025-06-13 13:47:10||877.2||877.2||877.4||877.2|1214
1749822440000|2025-06-13 13:47:20|877.4|877|877.4|877|877.4|877|877.4|877|7
1749822450000|2025-06-13 13:47:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|668
1749822460000|2025-06-13 13:47:40|877.4|877|877.4|877|877.4|877|877.4|877|2
1749822470000|2025-06-13 13:47:50|877.2|876.8|876.8|876.6|877.2|876.8|876.6|876.2|3110
1749822480000|2025-06-13 13:48:00|||||||||580
1749822490000|2025-06-13 13:48:10|||||||||1
1749822500000|2025-06-13 13:48:20|||||||||304
1749822510000|2025-06-13 13:48:30|877|876.8|877|876.6|877|876.8|877|876.6|470
1749822520000|2025-06-13 13:48:40||876.8||876.8||876.8||876.8|6
1749822530000|2025-06-13 13:48:50||876.6||876.6||876.6||876.6|207
1749822540000|2025-06-13 13:49:00||876.8||876.6||876.8||876.6|868
1749822550000|2025-06-13 13:49:10|876.8|876.8|877|876.8|877.2|876.8|876.8|876.8|2735
1749822560000|2025-06-13 13:49:20|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|490
1749822570000|2025-06-13 13:49:30|877|876.8|877.2|876.8|877.2|876.8|877|876.8|10
1749822580000|2025-06-13 13:49:40|877||877||877||877||533
1749822590000|2025-06-13 13:49:50|877.2|877|877.4|877|877.4|877.2|877.2|876.8|2138
1749822600000|2025-06-13 13:50:00|877.6|877.4|877.4|877|877.6|877.4|877.2|877|1489
1749822610000|2025-06-13 13:50:10|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|1408
1749822620000|2025-06-13 13:50:20||877.2||877.4||877.4||877.2|510
1749822630000|2025-06-13 13:50:30||877.2||877.2||877.4||877.2|1976
1749822640000|2025-06-13 13:50:40|||||||||10
1749822650000|2025-06-13 13:50:50|877.8|877.6|877.6|877.4|877.8|877.6|877.6|877.4|2249
1749822660000|2025-06-13 13:51:00|877.4|877.2|877.8|877.6|878|877.6|877.4|877.2|2185
1749822670000|2025-06-13 13:51:10|878||878||878||878||37
1749822680000|2025-06-13 13:51:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1055
1749822690000|2025-06-13 13:51:30|||||||||1
1749822700000|2025-06-13 13:51:40|||||||||2754
1749822710000|2025-06-13 13:51:50|||||||||110
1749822720000|2025-06-13 13:52:00|877.8||877.8||877.8||877.8||690
1749822730000|2025-06-13 13:52:10|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|5300
1749822750000|2025-06-13 13:52:30|877.2|877|877.4|877|877.4|877|877.2|877|2315
1749822760000|2025-06-13 13:52:40|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|224
1749822770000|2025-06-13 13:52:50|||||||||2128
1749822780000|2025-06-13 13:53:00|||||||||2633
1749822790000|2025-06-13 13:53:10|877.4|877.2|877.2|877|877.6|877.4|877.2|877|2786
1749822800000|2025-06-13 13:53:20|877.4|876.6|877|876.6|877.4|876.6|877|876.6|1005
1749822810000|2025-06-13 13:53:30||876.8||876.8||876.8||876.8|1639
1749822820000|2025-06-13 13:53:40||876.6||876.6||876.6||876.6|2075
1749822830000|2025-06-13 13:53:50|||||||||589
1749822840000|2025-06-13 13:54:00|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|2027
1749822850000|2025-06-13 13:54:10|876.6|876|876.4|876|876.6|876|876.4|876|5374
1749822860000|2025-06-13 13:54:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|4993
1749822870000|2025-06-13 13:54:30||876||876.2||876.2||876|31
1749822880000|2025-06-13 13:54:40|||||||||275
1749822890000|2025-06-13 13:54:50|||||||||247
1749822900000|2025-06-13 13:55:00|876.4|876|876.2|876|876.4|876|876.2|876|2559
1749822910000|2025-06-13 13:55:10|876|875.6|876.4|876|876.4|876|875.8|875.4|1822
1749822920000|2025-06-13 13:55:20|876.2|875.8|876.4|875.8|876.4|875.8|876|875.8|40
1749822930000|2025-06-13 13:55:30|876.2|876|876.6|876|876.6|876|876.2|876|114
1749822940000|2025-06-13 13:55:40|876.4||876.6||876.6||876.4||15
1749822950000|2025-06-13 13:55:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|2719
1749822960000|2025-06-13 13:56:00||876.4||876.4||876.4||876.4|115
1749822970000|2025-06-13 13:56:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|542
1749822980000|2025-06-13 13:56:20|876.6||876.6||876.6||876.6||0
1749822990000|2025-06-13 13:56:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|3353
1749823000000|2025-06-13 13:56:40|876.6||876.6||876.6||876.6||651
1749823010000|2025-06-13 13:56:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|460
1749823020000|2025-06-13 13:57:00||876.4||876.6||876.6||876.4|8
1749823030000|2025-06-13 13:57:10||876.4||876.4||876.4||876.4|221
1749823040000|2025-06-13 13:57:20|||||||||1328
1749823050000|2025-06-13 13:57:30|877|876.6|877.2|876.8|877.2|876.8|877|876.6|207
1749823060000|2025-06-13 13:57:40|||||||||200
1749823070000|2025-06-13 13:57:50|877||877||877||877||0
1749823080000|2025-06-13 13:58:00|876.8|876.6|876.8|876.6|876.8|876.8|876.8|876.6|3214
1749823090000|2025-06-13 13:58:10|||||||||737
1749823100000|2025-06-13 13:58:20|||||||||50
1749823110000|2025-06-13 13:58:30|876.6|876.4|876.2|875.8|876.6|876.4|876.2|875.8|2950
1749823120000|2025-06-13 13:58:40|||||||||1258
1749823130000|2025-06-13 13:58:50|876|875.6|876.4|876|876.4|876|876|875.6|2020
1749823140000|2025-06-13 13:59:00|876.6||876.6||876.6||876.4||8
1749823150000|2025-06-13 13:59:10|876.8|876.2|876.8|876.2|876.8|876.2|876.6|876.2|223
1749823160000|2025-06-13 13:59:20|876.6||876.6||876.8||876.6||2109
1749823170000|2025-06-13 13:59:30|876.8||876.8||876.8||876.8||153
1749823180000|2025-06-13 13:59:40||876.4||876.4||876.4||876.4|1360
1749823190000|2025-06-13 13:59:50|877|876.6|876.8|876.6|877|876.6|876.8|876.6|739
1749823200000|2025-06-13 14:00:00|877|876.8|877.2|877|877.2|877|877|876.8|4684
1749823210000|2025-06-13 14:00:10|||||||||1
1749823230000|2025-06-13 14:00:30||876.8||876.8||876.8||876.8|543
1749823240000|2025-06-13 14:00:40|877||877.2||877.2||877||1
1749823250000|2025-06-13 14:00:50|877||877.2||877.2||877||55
1749823260000|2025-06-13 14:01:00|877|876.6|876.8|876.6|877|876.6|876.8|876.6|1495
1749823270000|2025-06-13 14:01:10||876.4||876.4||876.4||876.4|399
1749823280000|2025-06-13 14:01:20|876.6|876.2|876.8|876.4|876.8|876.4|876.6|876.2|267
1749823290000|2025-06-13 14:01:30|||||||||795
1749823310000|2025-06-13 14:01:50|||||||||100
1749823320000|2025-06-13 14:02:00|876.6||876.6||876.6||876.6||193
1749823330000|2025-06-13 14:02:10|||||||||1172
1749823340000|2025-06-13 14:02:20|876.4|876.2|876.8|876.4|876.8|876.4|876.4|876.2|2644
1749823350000|2025-06-13 14:02:30|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|2367
1749823360000|2025-06-13 14:02:40|876.8||876.8||876.8||876.6||2443
1749823370000|2025-06-13 14:02:50|||||||||754
1749823380000|2025-06-13 14:03:00|877||876.6||877||876.6||1306
1749823390000|2025-06-13 14:03:10|||||||||200
1749823400000|2025-06-13 14:03:20|876.4|876.2|876.2|876|876.4|876.2|876.2|876|5776
1749823410000|2025-06-13 14:03:30||875.8||875.8||875.8||875.8|289
1749823420000|2025-06-13 14:03:40||876||876||876||876|1323
1749823430000|2025-06-13 14:03:50|||||||||654
1749823450000|2025-06-13 14:04:10|||||||||2766
1749823460000|2025-06-13 14:04:20|876|875.8|876.2|875.8|876.2|875.8|876|875.8|722
1749823470000|2025-06-13 14:04:30|876.6|876|876.6|876.2|876.6|876.2|876.6|876|4846
1749823480000|2025-06-13 14:04:40||876.4||876.4||876.4||876.2|3190
1749823490000|2025-06-13 14:04:50|||||||||87
1749823500000|2025-06-13 14:05:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|2609
1749823510000|2025-06-13 14:05:10|||||||||241
1749823520000|2025-06-13 14:05:20|||||||||22
1749823530000|2025-06-13 14:05:30|||||||||861
1749823540000|2025-06-13 14:05:40|877|876.8|877|876.8|877|876.8|877|876.8|3624
1749823550000|2025-06-13 14:05:50|||||||||2477
1749823560000|2025-06-13 14:06:00|||||||||6
1749823570000|2025-06-13 14:06:10|||||||||804
1749823580000|2025-06-13 14:06:20|||||||||13
1749823590000|2025-06-13 14:06:30|||||||||341
1749823600000|2025-06-13 14:06:40|||||||||137
1749823610000|2025-06-13 14:06:50|||||||||656
1749823620000|2025-06-13 14:07:00|||||||||5291
1749823630000|2025-06-13 14:07:10|877.4|877|877.4|877|877.4|877|877.4|877|721
1749823640000|2025-06-13 14:07:20|||||||||148
1749823650000|2025-06-13 14:07:30|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|1829
1749823660000|2025-06-13 14:07:40|||||||||301
1749823670000|2025-06-13 14:07:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|2231
1749823680000|2025-06-13 14:08:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|19
1749823690000|2025-06-13 14:08:10|||||||||753
1749823700000|2025-06-13 14:08:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|25
1749823720000|2025-06-13 14:08:40|||||||||80
1749823740000|2025-06-13 14:09:00|878|877.6|877.6|877.4|878|877.6|877.6|877.4|827
1749823750000|2025-06-13 14:09:10|||||||||672
1749823760000|2025-06-13 14:09:20|877.8|877.6|878|877.8|878|877.8|877.8|877.6|173
1749823770000|2025-06-13 14:09:30|||||||||2662
1749823790000|2025-06-13 14:09:50|||||||||961
1749823800000|2025-06-13 14:10:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|1780
1749823810000|2025-06-13 14:10:10|877.6||877.6||877.6||877.6||1147
1749823820000|2025-06-13 14:10:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1306
1749823830000|2025-06-13 14:10:30|877.2|877|877.2|877|877.2|877|877.2|877|319
1749823840000|2025-06-13 14:10:40|||||||||2
1749823850000|2025-06-13 14:10:50|877|876.6|876.8|876.6|877|876.6|876.8|876.6|1587
1749823860000|2025-06-13 14:11:00|877|876.8|877.8|877.4|877.8|877.4|877|876.8|1983
1749823870000|2025-06-13 14:11:10|||||||||1348
1749823880000|2025-06-13 14:11:20|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|3436
1749823890000|2025-06-13 14:11:30|877.8|877.4|878|877.8|878|877.8|877.8|877.4|3651
1749823900000|2025-06-13 14:11:40|||||||||3395
1749823910000|2025-06-13 14:11:50|||||||||121
1749823920000|2025-06-13 14:12:00|877.8|877.6|878|877.6|878|877.6|877.8|877.6|397
1749823930000|2025-06-13 14:12:10|877.8|877|877.6|877.2|877.8|877.2|877.4|877|3697
1749823940000|2025-06-13 14:12:20||877||877.2||877.2||877|0
1749823960000|2025-06-13 14:12:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|4376
1749823970000|2025-06-13 14:12:50|878|877.8|878|877.8|878|877.8|878|877.8|1136
1749823980000|2025-06-13 14:13:00||877.6||877.6||877.6||877.6|103
1749823990000|2025-06-13 14:13:10|||||||||700
1749824000000|2025-06-13 14:13:20||877.8||877.8||877.8||877.8|863
1749824010000|2025-06-13 14:13:30|877.8|877.6|877.2|877|877.8|877.6|877.2|877|5398
1749824020000|2025-06-13 14:13:40||876.8||876.8||877||876.8|3451
1749824030000|2025-06-13 14:13:50|||||||||877
1749824040000|2025-06-13 14:14:00|||||||||417
1749824050000|2025-06-13 14:14:10|877|876.6|877|876.6|877|876.6|877|876.6|618
1749824060000|2025-06-13 14:14:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1932
1749824070000|2025-06-13 14:14:30||877||876.8||877||876.8|3061
1749824080000|2025-06-13 14:14:40||877||877||877||876.8|0
1749824090000|2025-06-13 14:14:50|877|876.6|877|876.6|877|876.6|876.8|876.6|160
1749824100000|2025-06-13 14:15:00|||||||||70
1749824110000|2025-06-13 14:15:10|876.8||876.8||876.8||876.8||6518
1749824120000|2025-06-13 14:15:20|||||||||1938
1749824130000|2025-06-13 14:15:30|||||||||2271
1749824140000|2025-06-13 14:15:40|||||||||1139
1749824150000|2025-06-13 14:15:50|877|876.8|876.4|876|877|876.8|876.4|876|3160
1749824160000|2025-06-13 14:16:00|876.2|875.8|876.2|876|876.4|876.2|876.2|875.8|1148
1749824170000|2025-06-13 14:16:10|||||||||998
1749824180000|2025-06-13 14:16:20|||||||||284
1749824190000|2025-06-13 14:16:30|||||||||386
1749824200000|2025-06-13 14:16:40|||||||||70
1749824210000|2025-06-13 14:16:50|876|875.8|876|875.8|876|875.8|876|875.8|3098
1749824220000|2025-06-13 14:17:00|||||||||185
1749824230000|2025-06-13 14:17:10|||||||||1376
1749824240000|2025-06-13 14:17:20|876.2|876|876.2|875.8|876.2|876|876.2|875.8|307
1749824250000|2025-06-13 14:17:30|876|875.4|875.6|875.4|876|875.4|875.6|875.2|2257
1749824260000|2025-06-13 14:17:40||875.2||875.4||875.4||875.2|16006
1749824270000|2025-06-13 14:17:50||875.2||875.4||875.4||875.2|2134
1749824280000|2025-06-13 14:18:00|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|542
1749824290000|2025-06-13 14:18:10|875|874.6|875|874.8|875|874.8|875|874.6|7542
1749824300000|2025-06-13 14:18:20|||||||||375
1749824310000|2025-06-13 14:18:30|||||||||3012
1749824320000|2025-06-13 14:18:40|||||||||1959
1749824330000|2025-06-13 14:18:50|874.2|874|874.6|874.2|874.6|874.2|874.2|874|1733
1749824340000|2025-06-13 14:19:00|||||||||346
1749824350000|2025-06-13 14:19:10|874.2|874|874.2|874|874.2|874|874.2|874|1703
1749824360000|2025-06-13 14:19:20|874|873.6|873.6|873.2|874|873.8|873.6|873.2|930
1749824370000|2025-06-13 14:19:30||873||873.2||873.2||873|26
1749824380000|2025-06-13 14:19:40|873.8|873.4|874|873.4|874|873.4|873.8|873.4|4300
1749824390000|2025-06-13 14:19:50|873.8||873.8||873.8||873.8||596
1749824400000|2025-06-13 14:20:00|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|18501
1749824410000|2025-06-13 14:20:10|||||||||339
1749824420000|2025-06-13 14:20:20|874.4|874|874.6|874.2|874.6|874.2|874.4|874|5239
1749824430000|2025-06-13 14:20:30|||||||||625
1749824440000|2025-06-13 14:20:40|874.2|874|874.2|874|874.2|874|874.2|874|537
1749824450000|2025-06-13 14:20:50|874|873.8|873.2|873|874|873.8|873.2|873|4792
1749824460000|2025-06-13 14:21:00|872.8|872.4|873|872.6|873|872.6|872.8|872.4|4737
1749824470000|2025-06-13 14:21:10|873.2|872.8|873.6|873.2|873.6|873.2|873.2|872.8|899
1749824480000|2025-06-13 14:21:20|873.4|873|873|872.8|873.4|873|873|872.8|2612
1749824490000|2025-06-13 14:21:30|||||||||450
1749824500000|2025-06-13 14:21:40|873.2|873.2|873.6|873.2|873.6|873.2|873.2|873.2|599
1749824510000|2025-06-13 14:21:50|873.8|873|873.8|873.4|873.8|873.4|873.8|873|108
1749824520000|2025-06-13 14:22:00|873.6||873.8||873.8||873.6||602
1749824530000|2025-06-13 14:22:10|||||||||1302
1749824540000|2025-06-13 14:22:20|||||||||486
1749824550000|2025-06-13 14:22:30|||||||||36
1749824560000|2025-06-13 14:22:40|873.6||873.6||873.6||873.6||1409
1749824570000|2025-06-13 14:22:50|873.8||873.8||873.8||873.8||437
1749824580000|2025-06-13 14:23:00|873.6||873.6||873.6||873.6||78
1749824590000|2025-06-13 14:23:10|||||||||1280
1749824600000|2025-06-13 14:23:20|||||||||2253
1749824610000|2025-06-13 14:23:30|874|873.6|873.8|873.6|874|873.6|873.8|873.4|5703
1749824620000|2025-06-13 14:23:40|874|873.8|874|873.8|874|873.8|874|873.6|4760
1749824630000|2025-06-13 14:23:50|||||||||762
1749824640000|2025-06-13 14:24:00|||||||||436
1749824650000|2025-06-13 14:24:10|873.4|873.6|873.8|873.4|873.8|873.6|873.4|873.2|5061
1749824660000|2025-06-13 14:24:20|874||873.8||874||873.8||1285
1749824670000|2025-06-13 14:24:30|||||||||747
1749824680000|2025-06-13 14:24:40|||||||||1441
1749824690000|2025-06-13 14:24:50|||||||||84
1749824700000|2025-06-13 14:25:00|||||||||1659
1749824710000|2025-06-13 14:25:10|873.6||873.6||873.8||873.6||2698
1749824720000|2025-06-13 14:25:20|873.8||873.6||873.8||873.6||0
1749824730000|2025-06-13 14:25:30|874|873.6|874|873.6|874|873.6|874|873.6|3777
1749824740000|2025-06-13 14:25:40||873.8||873.8||873.8||873.6|1553
1749824750000|2025-06-13 14:25:50|||||||||4883
1749824760000|2025-06-13 14:26:00|||||||||2159
1749824770000|2025-06-13 14:26:10|||||||||2623
1749824780000|2025-06-13 14:26:20|||||||||66
1749824790000|2025-06-13 14:26:30|||||||||1424
1749824800000|2025-06-13 14:26:40|||||||||985
1749824810000|2025-06-13 14:26:50|||||||||609
1749824820000|2025-06-13 14:27:00|||||||||14903
1749824830000|2025-06-13 14:27:10|||||||||1047
1749824840000|2025-06-13 14:27:20|||||||||396
1749824850000|2025-06-13 14:27:30|873.8|873.6|874|873.6|874|873.6|873.8|873.6|5741
1749824860000|2025-06-13 14:27:40|873.8||874||874||873.8||309
1749824870000|2025-06-13 14:27:50|||||||||28
1749824880000|2025-06-13 14:28:00|873.8|873.4|873.8|873.4|873.8|873.4|873.6|873.4|25
1749824890000|2025-06-13 14:28:10|873.6|873.6|873.8|873.6|873.8|873.6|873.6|873.6|889
1749824900000|2025-06-13 14:28:20|874||874||874||874||316
1749824910000|2025-06-13 14:28:30||873.8||873.8||873.8||873.8|2639
1749824920000|2025-06-13 14:28:40|||||||||1053
1749824930000|2025-06-13 14:28:50|||||||||3671
1749824940000|2025-06-13 14:29:00|||||||||1126
1749824950000|2025-06-13 14:29:10|||||||||11843
1749824960000|2025-06-13 14:29:20|||||||||7335
1749824970000|2025-06-13 14:29:30|||||||||1558
1749824980000|2025-06-13 14:29:40|||||||||3795
1749824990000|2025-06-13 14:29:50|874.2||874.2||874.2||874.2||2291
1749825000000|2025-06-13 14:30:00|874|873.4|873.8|873.4|874|873.4|873.8|873.4|1847
1749825010000|2025-06-13 14:30:10|873.6||873.8||873.8||873.6||430
1749825020000|2025-06-13 14:30:20|||||||||365
1749825030000|2025-06-13 14:30:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|3245
1749825040000|2025-06-13 14:30:40|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|853
1749825050000|2025-06-13 14:30:50|||||||||35
1749825060000|2025-06-13 14:31:00|||||||||672
1749825070000|2025-06-13 14:31:10|873.8|873.6|874|873.6|874|873.6|873.8|873.6|4359
1749825080000|2025-06-13 14:31:20|||||||||7
1749825090000|2025-06-13 14:31:30|||||||||2250
1749825100000|2025-06-13 14:31:40|||||||||375
1749825110000|2025-06-13 14:31:50|||||||||4
1749825120000|2025-06-13 14:32:00|||||||||346
1749825130000|2025-06-13 14:32:10|||||||||414
1749825140000|2025-06-13 14:32:20|873.8||873.8||873.8||873.8||23
1749825150000|2025-06-13 14:32:30|874|873.8|874|873.8|874|873.8|874|873.8|1409
1749825160000|2025-06-13 14:32:40|873.8|873.6|873.6|873.2|873.8|873.6|873.6|873.2|2236
1749825170000|2025-06-13 14:32:50|||||||||1443
1749825180000|2025-06-13 14:33:00|873.2|873|873.6|873.4|873.6|873.4|873.2|873|1205
1749825190000|2025-06-13 14:33:10||873.2||873.2||873.2||873.2|2746
1749825200000|2025-06-13 14:33:20|||||||||65
1749825210000|2025-06-13 14:33:30|873.4||873.4||873.4||873.4||1558
1749825220000|2025-06-13 14:33:40|||||||||7
1749825230000|2025-06-13 14:33:50|||||||||22903
1749825240000|2025-06-13 14:34:00|873.2|873|873.6|873.2|873.6|873.4|873.2|872.8|3173
1749825250000|2025-06-13 14:34:10|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|2838
1749825260000|2025-06-13 14:34:20|873.2|873|873.2|873|873.2|873|873.2|873|1635
1749825270000|2025-06-13 14:34:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873|1153
1749825280000|2025-06-13 14:34:40|||||||||507
1749825290000|2025-06-13 14:34:50|873.6||873.6||873.6||873.6||130
1749825300000|2025-06-13 14:35:00|||||||||18
1749825310000|2025-06-13 14:35:10|||||||||71
1749825320000|2025-06-13 14:35:20|||||||||17
1749825330000|2025-06-13 14:35:30|873.4|873|873.2|873|873.4|873|873.2|873|592
1749825340000|2025-06-13 14:35:40|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|1735
1749825350000|2025-06-13 14:35:50|873.4|873|873.4|873.2|873.4|873.2|873.4|873|171
1749825360000|2025-06-13 14:36:00|873.2|873|873.2|873|873.2|873|873.2|873|769
1749825370000|2025-06-13 14:36:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|1044
1749825380000|2025-06-13 14:36:20|||||||||3
1749825390000|2025-06-13 14:36:30|873.8||873.6||873.8||873.6||3780
1749825400000|2025-06-13 14:36:40|||||||||1723
1749825410000|2025-06-13 14:36:50|||||||||2197
1749825420000|2025-06-13 14:37:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1727
1749825430000|2025-06-13 14:37:10|873.6||873.8||873.8||873.6||839
1749825440000|2025-06-13 14:37:20|||||||||1468
1749825450000|2025-06-13 14:37:30||873.6||873.6||873.6||873.6|2069
1749825460000|2025-06-13 14:37:40|874|873.8|874|873.8|874|873.8|874|873.8|1373
1749825470000|2025-06-13 14:37:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|2050
1749825480000|2025-06-13 14:38:00|||||||||2515
1749825490000|2025-06-13 14:38:10|||||||||9
1749825500000|2025-06-13 14:38:20|874|873.8|874|873.8|874|873.8|874|873.8|872
1749825510000|2025-06-13 14:38:30|||||||||1512
1749825520000|2025-06-13 14:38:40|||||||||585
1749825530000|2025-06-13 14:38:50|||||||||1651
1749825540000|2025-06-13 14:39:00|||||||||5069
1749825550000|2025-06-13 14:39:10|||||||||7784
1749825560000|2025-06-13 14:39:20|||||||||712
1749825570000|2025-06-13 14:39:30|||||||||2147
1749825580000|2025-06-13 14:39:40|||||||||1794
1749825590000|2025-06-13 14:39:50|||||||||105
1749825600000|2025-06-13 14:40:00|||||||||741
1749825610000|2025-06-13 14:40:10|||||||||495
1749825620000|2025-06-13 14:40:20|||||||||12594
1749825630000|2025-06-13 14:40:30|||||||||773
1749825640000|2025-06-13 14:40:40|||||||||4343
1749825650000|2025-06-13 14:40:50|||||||||2348
1749825660000|2025-06-13 14:41:00|873.8|873.6|874|873.8|874|873.8|873.8|873.6|2225
1749825670000|2025-06-13 14:41:10|||||||||1789
1749825690000|2025-06-13 14:41:30|||||||||3493
1749825700000|2025-06-13 14:41:40|||||||||1323
1749825710000|2025-06-13 14:41:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1530
1749825720000|2025-06-13 14:42:00|||||||||2830
1749825730000|2025-06-13 14:42:10|874|873.8|874|873.8|874|873.8|874|873.8|2618
1749825740000|2025-06-13 14:42:20|||||||||701
1749825750000|2025-06-13 14:42:30|||||||||11
1749825760000|2025-06-13 14:42:40|||||||||2208
1749825770000|2025-06-13 14:42:50|||||||||5206
1749825780000|2025-06-13 14:43:00|||||||||74
1749825790000|2025-06-13 14:43:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|3736
1749825800000|2025-06-13 14:43:20|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|349
1749825810000|2025-06-13 14:43:30|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|1268
1749825820000|2025-06-13 14:43:40|873.4|873|873.4|873|873.4|873|873.2|873|911
1749825830000|2025-06-13 14:43:50|||||||||58
1749825840000|2025-06-13 14:44:00|||||||||59
1749825850000|2025-06-13 14:44:10|||||||||1279
1749825860000|2025-06-13 14:44:20|||||||||1235
1749825870000|2025-06-13 14:44:30|||||||||2271
1749825880000|2025-06-13 14:44:40||873.2||873.2||873.2||873.2|730
1749825890000|2025-06-13 14:44:50|||||||||329
1749825900000|2025-06-13 14:45:00|||||||||2542
1749825910000|2025-06-13 14:45:10|||||||||1847
1749825920000|2025-06-13 14:45:20|||||||||80
1749825930000|2025-06-13 14:45:30|||||||||1107
1749825940000|2025-06-13 14:45:40|873.6||873.6||873.6||873.6||1073
1749825950000|2025-06-13 14:45:50|||||||||14
1749825960000|2025-06-13 14:46:00|873.4||873.4||873.6||873.4||829
1749825970000|2025-06-13 14:46:10|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|4262
1749825980000|2025-06-13 14:46:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|2793
1749825990000|2025-06-13 14:46:30|||||||||1158
1749826000000|2025-06-13 14:46:40|||||||||2
1749826010000|2025-06-13 14:46:50|873.2|873|873.4|873.2|873.4|873.2|873.2|873|2167
1749826020000|2025-06-13 14:47:00|||||||||9
1749826030000|2025-06-13 14:47:10|||||||||181
1749826040000|2025-06-13 14:47:20|873.6||873.4||873.6||873.4||838
1749826050000|2025-06-13 14:47:30|873.2|873|873.2|873|873.2|873|873.2|873|889
1749826060000|2025-06-13 14:47:40|873|872.8|873.2|873|873.2|873|873|872.8|2550
1749826070000|2025-06-13 14:47:50|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|5430
1749826080000|2025-06-13 14:48:00|873.6||873.6||873.6||873.6||576
1749826090000|2025-06-13 14:48:10|873.4|873|873.2|873|873.4|873|873.2|873|1419
1749826100000|2025-06-13 14:48:20|||||||||82
1749826110000|2025-06-13 14:48:30|872.6|872.8|872.8|872.4|872.8|872.8|872.6|872.4|4929
1749826120000|2025-06-13 14:48:40|872.6||872.6||872.6||872.6||1933
1749826130000|2025-06-13 14:48:50|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1818
1749826140000|2025-06-13 14:49:00|||||||||292
1749826150000|2025-06-13 14:49:10|872.6|872.4|872.8|872.6|872.8|872.6|872.6|872.4|2453
1749826160000|2025-06-13 14:49:20|873|872.8|873.2|872.8|873.2|872.8|873|872.8|1506
1749826170000|2025-06-13 14:49:30||873||873||873||872.8|53
1749826180000|2025-06-13 14:49:40|||||||||271
1749826190000|2025-06-13 14:49:50|||||||||462
1749826210000|2025-06-13 14:50:10|||||||||626
1749826220000|2025-06-13 14:50:20|||||||||1124
1749826230000|2025-06-13 14:50:30|873.4|873.2|873.4|873.2|873.6|873.2|873.4|873.2|1033
1749826240000|2025-06-13 14:50:40|873.2|873|873|872.8|873.2|873|873|872.8|1274
1749826250000|2025-06-13 14:50:50|||||||||895
1749826260000|2025-06-13 14:51:00|873.2|873|873.2|873|873.2|873|873.2|873|569
1749826270000|2025-06-13 14:51:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|647
1749826280000|2025-06-13 14:51:20|||||||||6
1749826290000|2025-06-13 14:51:30|||||||||50
1749826300000|2025-06-13 14:51:40|||||||||2898
1749826310000|2025-06-13 14:51:50|||||||||1808
1749826320000|2025-06-13 14:52:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1604
1749826330000|2025-06-13 14:52:10|||||||||120
1749826340000|2025-06-13 14:52:20|||||||||2500
1749826350000|2025-06-13 14:52:30|||||||||73
1749826360000|2025-06-13 14:52:40|||||||||2030
1749826370000|2025-06-13 14:52:50|||||||||3167
1749826380000|2025-06-13 14:53:00|||||||||1136
1749826390000|2025-06-13 14:53:10|||||||||175
1749826400000|2025-06-13 14:53:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|4899
1749826410000|2025-06-13 14:53:30|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1439
1749826420000|2025-06-13 14:53:40|873.4|873|873.6|873.4|873.6|873.4|873.4|873|3251
1749826430000|2025-06-13 14:53:50|873.2|873|873.8|873.4|873.8|873.4|873.2|873|4942
1749826440000|2025-06-13 14:54:00|873.6|873.2|873.8|873.4|873.8|873.4|873.2|872.8|1670
1749826450000|2025-06-13 14:54:10|874.4|874|874.2|873.8|874.4|874|874.2|873.8|1515
1749826460000|2025-06-13 14:54:20|874.4|874|874.6|874.4|874.6|874.4|874.4|874|1083
1749826470000|2025-06-13 14:54:30|875.4|875|874.2|874|875.4|875|874.2|874|8397
1749826480000|2025-06-13 14:54:40|874|873.8|874.2|873.8|874.2|874|874|873.8|2469
1749826490000|2025-06-13 14:54:50|874|874|874|873.8|874.2|874|874|873.8|2344
1749826500000|2025-06-13 14:55:00||873.6||873.8||873.8||873.6|2759
1749826510000|2025-06-13 14:55:10|||||||||5
1749826520000|2025-06-13 14:55:20|874.2||874.2||874.2||874.2||1354
1749826530000|2025-06-13 14:55:30|||||||||33
1749826540000|2025-06-13 14:55:40|874|874|874|873.8|874.2|874|874|873.8|370
1749826550000|2025-06-13 14:55:50|874.2|874|874.4|874|874.4|874|874.2|874|1459
1749826560000|2025-06-13 14:56:00|874.2||874.2||874.2||874.2||1036
1749826570000|2025-06-13 14:56:10|874|873.8|874.2|874|874.2|874|874|873.8|6371
1749826580000|2025-06-13 14:56:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1571
1749826590000|2025-06-13 14:56:30|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|3047
1749826600000|2025-06-13 14:56:40|874.2|874|874.2|873.8|874.2|874|874.2|873.8|1246
1749826610000|2025-06-13 14:56:50||874||874||874||874|694
1749826620000|2025-06-13 14:57:00|||||||||2012
1749826630000|2025-06-13 14:57:10|||||||||2
1749826640000|2025-06-13 14:57:20|874|873.8|874|873.8|874|873.8|874|873.8|524
1749826650000|2025-06-13 14:57:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1544
1749826660000|2025-06-13 14:57:40|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|1881
1749826670000|2025-06-13 14:57:50|||||||||4118
1749826680000|2025-06-13 14:58:00|||||||||465
1749826690000|2025-06-13 14:58:10|||||||||7
1749826700000|2025-06-13 14:58:20|||||||||719
1749826710000|2025-06-13 14:58:30|||||||||212
1749826720000|2025-06-13 14:58:40|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|28385
1749826730000|2025-06-13 14:58:50|||||||||686
1749826740000|2025-06-13 14:59:00|||||||||780
1749826750000|2025-06-13 14:59:10|||||||||1325
1749826760000|2025-06-13 14:59:20|||||||||252
1749826770000|2025-06-13 14:59:30|||||||||2571
1749826780000|2025-06-13 14:59:40|||||||||1285
1749826790000|2025-06-13 14:59:50|||||||||573
1749826800000|2025-06-13 15:00:00|873.4|873.2|872.8|872.4|873.4|873.2|872.6|872.4|1196
1749826810000|2025-06-13 15:00:10|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|1924
1749826820000|2025-06-13 15:00:20||872.6||872.6||872.6||872.6|1111
1749826830000|2025-06-13 15:00:30|||||||||1809
1749826840000|2025-06-13 15:00:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|974
1749826850000|2025-06-13 15:00:50|||||||||1841
1749826860000|2025-06-13 15:01:00|872.4|872|872.4|872|872.4|872|872.4|872|4031
1749826870000|2025-06-13 15:01:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|2987
1749826880000|2025-06-13 15:01:20||872.4||872.4||872.4||872.4|2013
1749826890000|2025-06-13 15:01:30|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|938
1749826900000|2025-06-13 15:01:40|872.4||872.4||872.4||872.4||4847
1749826910000|2025-06-13 15:01:50|872.2|872|872|871.8|872.2|872|872|871.6|1094
1749826920000|2025-06-13 15:02:00||871.6||871.6||871.6||871.6|3719
1749826930000|2025-06-13 15:02:10||871.8||871.8||871.8||871.8|4323
1749826940000|2025-06-13 15:02:20|||||||||1058
1749826950000|2025-06-13 15:02:30|||||||||3955
1749826960000|2025-06-13 15:02:40|872.2|872|872.2|872|872.2|872|872.2|872|603
1749826970000|2025-06-13 15:02:50|872|871.8|872|871.8|872|871.8|872|871.8|815
1749826980000|2025-06-13 15:03:00|||||||||785
1749826990000|2025-06-13 15:03:10|||||||||3181
1749827000000|2025-06-13 15:03:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|1527
1749827010000|2025-06-13 15:03:30|||||||||1264
1749827020000|2025-06-13 15:03:40|872|871.8|872.2|872|872.2|872|872|871.8|9023
1749827030000|2025-06-13 15:03:50|||||||||1803
1749827040000|2025-06-13 15:04:00|872|871.8|871.8|871.6|872|871.8|871.8|871.6|4224
1749827050000|2025-06-13 15:04:10|||||||||727
1749827060000|2025-06-13 15:04:20|872||871.8||872||871.8||1303
1749827070000|2025-06-13 15:04:30|872||872||872||872||759
1749827080000|2025-06-13 15:04:40|||||||||1883
1749827090000|2025-06-13 15:04:50|||||||||636
1749827100000|2025-06-13 15:05:00|871.8||871.8||871.8||871.8||1361
1749827110000|2025-06-13 15:05:10|||||||||2368
1749827120000|2025-06-13 15:05:20|||||||||2295
1749827130000|2025-06-13 15:05:30|||||||||671
1749827140000|2025-06-13 15:05:40|||||||||1900
1749827150000|2025-06-13 15:05:50|872|871.8|872|871.8|872|871.8|872|871.6|5993
1749827160000|2025-06-13 15:06:00||871.6||871.8||871.8||871.6|690
1749827170000|2025-06-13 15:06:10|||||||||1
1749827180000|2025-06-13 15:06:20|||||||||1598
1749827190000|2025-06-13 15:06:30|||||||||5625
1749827200000|2025-06-13 15:06:40|||||||||915
1749827210000|2025-06-13 15:06:50|||||||||712
1749827220000|2025-06-13 15:07:00|872.2|872.2|872.4|872.2|872.4|872.2|872.2|872.2|1607
1749827230000|2025-06-13 15:07:10|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|23
1749827240000|2025-06-13 15:07:20|||||||||3483
1749827250000|2025-06-13 15:07:30|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|7109
1749827260000|2025-06-13 15:07:40|||||||||625
1749827270000|2025-06-13 15:07:50|||||||||6842
1749827280000|2025-06-13 15:08:00|873|872.8|873|872.6|873|872.8|873|872.6|10530
1749827290000|2025-06-13 15:08:10|872.8|872.4|872.6|872.4|872.8|872.4|872.6|872.4|2866
1749827300000|2025-06-13 15:08:20||872.2||872.4||872.4||872.2|2363
1749827310000|2025-06-13 15:08:30|||||||||38
1749827320000|2025-06-13 15:08:40|872.4|872|872.4|872.2|872.4|872.2|872.4|872|260
1749827330000|2025-06-13 15:08:50||872||872.2||872.2||872|4242
1749827340000|2025-06-13 15:09:00||872||872||872.2||872|16438
1749827350000|2025-06-13 15:09:10||872.2||872.2||872.2||872.2|683
1749827360000|2025-06-13 15:09:20|||||||||704
1749827370000|2025-06-13 15:09:30|||||||||1759
1749827380000|2025-06-13 15:09:40|||||||||1069
1749827390000|2025-06-13 15:09:50|872.2|872|872.4|872|872.4|872|872.2|872|6418
1749827400000|2025-06-13 15:10:00|872.2|871.8|872|871.8|872.2|871.8|872|871.8|2801
1749827410000|2025-06-13 15:10:10|||||||||1011
1749827420000|2025-06-13 15:10:20|872.2|872|872.2|872|872.2|872|872.2|871.8|2013
1749827430000|2025-06-13 15:10:30|||||||||3609
1749827440000|2025-06-13 15:10:40|872|871.8|871.8|871.6|872|871.8|871.8|871.6|3063
1749827450000|2025-06-13 15:10:50|872||871.8||872||871.8||7966
1749827460000|2025-06-13 15:11:00|872||872||872||872||4628
1749827470000|2025-06-13 15:11:10|871.8||871.8||871.8||871.8||847
1749827480000|2025-06-13 15:11:20|872||872||872||872||6378
1749827490000|2025-06-13 15:11:30|871.8||871.8||872||871.8||6122
1749827500000|2025-06-13 15:11:40|872||872||872||872||3140
1749827510000|2025-06-13 15:11:50|871.8||872||872||871.8||86
1749827520000|2025-06-13 15:12:00|||||||||1989
1749827530000|2025-06-13 15:12:10||871.8||871.8||871.8||871.8|1925
1749827540000|2025-06-13 15:12:20|||||||||2495
1749827550000|2025-06-13 15:12:30|||||||||312
1749827560000|2025-06-13 15:12:40|871.8|871.6|871.8|871.4|871.8|871.6|871.6|871.2|2451
1749827570000|2025-06-13 15:12:50||871.6||871.6||871.6||871.4|3178
1749827580000|2025-06-13 15:13:00|||||||||3372
1749827590000|2025-06-13 15:13:10|872|871.8|872|871.8|872|871.8|872|871.8|5457
1749827600000|2025-06-13 15:13:20|||||||||722
1749827610000|2025-06-13 15:13:30|||||||||2554
1749827620000|2025-06-13 15:13:40|||||||||3317
1749827630000|2025-06-13 15:13:50|||||||||3361
1749827640000|2025-06-13 15:14:00|||||||||1198
1749827650000|2025-06-13 15:14:10|||||||||2648
1749827660000|2025-06-13 15:14:20|||||||||644
1749827670000|2025-06-13 15:14:30|||||||||4500
1749827680000|2025-06-13 15:14:40|||||||||2066
1749827690000|2025-06-13 15:14:50|||||||||7361
1749827700000|2025-06-13 15:15:00|872.2|871.8|872.2|871.8|872.2|871.8|872|871.6|0
1749827710000|2025-06-13 15:15:10|872|871.6|872|871.6|872.2|871.8|872|871.6|0
1749827720000|2025-06-13 15:15:20|872.2|871.8|872.2|871.8|872.4|872|872|871.6|62
1749827730000|2025-06-13 15:15:30|872.4|872|872.2|871.8|872.4|872|872.2|871.8|0
1749827740000|2025-06-13 15:15:40|872.4|872|872.4|872|872.4|872|872.2|871.8|0
1749827750000|2025-06-13 15:15:50|872.2|871.8|872.6|872|872.6|872.2|872.2|871.8|1621
1749827760000|2025-06-13 15:16:00|872.4|871.8|872.2|871.8|872.6|872|872.2|871.8|0
1749827770000|2025-06-13 15:16:10|871.8|871.2|871.8|871.4|872|871.4|871.6|871|1590
1749827780000|2025-06-13 15:16:20|871.6|871.2|871.8|871.4|872|871.6|871.6|871.2|455
1749827790000|2025-06-13 15:16:30|872|871.6|872|871.6|872|871.6|871.8|871.4|0
1749827800000|2025-06-13 15:16:40|871.8|871.4|871.8|871.4|872|871.6|871.8|871.4|0
1749827810000|2025-06-13 15:16:50|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1749827820000|2025-06-13 15:17:00|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1749827830000|2025-06-13 15:17:10|872|871.6|872|871.6|872|871.6|871.8|871.4|0
1749827840000|2025-06-13 15:17:20|871.8|871.4|871.8|871.4|872|871.6|871.8|871.4|0
1749827850000|2025-06-13 15:17:30|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1749827860000|2025-06-13 15:17:40|872|871.6|871.6|871|872|871.6|871.6|871|2657
1749827870000|2025-06-13 15:17:50|871.8|871.2|871.6|871.2|871.8|871.4|871.4|871|0
1749827880000|2025-06-13 15:18:00|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|0
1749827890000|2025-06-13 15:18:10|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|0
1749827900000|2025-06-13 15:18:20|871.8|871.4|872|871.6|872|871.6|871.6|871.2|34
1749827910000|2025-06-13 15:18:30|871.8|871.4|872|871.6|872|871.6|871.8|871.4|0
1749827920000|2025-06-13 15:18:40|871.8|871.4|871.8|871.4|872|871.6|871.8|871.4|0
1749827930000|2025-06-13 15:18:50|872|871.6|872.2|871.8|872.2|871.8|871.8|871.4|0
1749827940000|2025-06-13 15:19:00|872|871.6|872|871.4|872.2|871.6|872|871.4|123
1749827950000|2025-06-13 15:19:10|872.2|871.6|872.2|871.8|872.2|871.8|872|871.4|0
1749827960000|2025-06-13 15:19:20|872|871.6|872|871.6|872.2|871.8|872|871.6|0
1749827970000|2025-06-13 15:19:30|872.2|871.8|872.2|871.8|872.2|871.8|872|871.6|0
1749827980000|2025-06-13 15:19:40|872|871.6|872|871.6|872.2|871.8|872|871.6|0
1749827990000|2025-06-13 15:19:50|872.2|871.8|872.2|871.8|872.2|871.8|872|871.6|0
1749828000000|2025-06-13 15:20:00|872|871.6|872|871.6|872.2|871.8|872|871.6|0
1749828010000|2025-06-13 15:20:10|872.2|871.8|872|871.6|872.2|871.8|872|871.6|0
1749828020000|2025-06-13 15:20:20|872.2|871.8|872.2|871.8|872.4|872|872.2|871.6|2017
1749828030000|2025-06-13 15:20:30|872.4|872|872.4|872|872.4|872|872.2|871.8|0
1749828040000|2025-06-13 15:20:40|872.2|871.8|872.2|871.8|872.4|872|872.2|871.8|0
1749828050000|2025-06-13 15:20:50|872.4|872|872.6|872.2|872.6|872.2|872.2|871.8|0
1749828060000|2025-06-13 15:21:00|872.4|872|872.4|872|872.6|872.2|872.4|872|228
1749828070000|2025-06-13 15:21:10|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872|0
1749828080000|2025-06-13 15:21:20|872.4|872|872.4|872|872.6|872.2|872.4|872|0
1749828090000|2025-06-13 15:21:30|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1749828100000|2025-06-13 15:21:40|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872|0
1749828110000|2025-06-13 15:21:50|872.4|872|872.4|872|872.4|872|872.4|872|0
1749828120000|2025-06-13 15:22:00|872.6|872.2|872.8|872.4|872.8|872.4|872.4|872|0
1749828130000|2025-06-13 15:22:10|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|634
1749828140000|2025-06-13 15:22:20|872.6|872.2|873|872.6|873|872.6|872.6|872.2|463
1749828150000|2025-06-13 15:22:30|872.8|872.4|873|872.6|873|872.6|872.8|872.4|0
1749828160000|2025-06-13 15:22:40|872.8|872.4|873|872.6|873|872.6|872.8|872.4|21
1749828170000|2025-06-13 15:22:50|872.8|872.4|873|872.6|873.2|872.8|872.8|872.4|0
1749828180000|2025-06-13 15:23:00|873.2|872.8|873|872.6|873.2|872.8|873|872.6|435
1749828190000|2025-06-13 15:23:10|873.2|872.8|873.2|872.8|873.2|872.8|873|872.6|0
1749828200000|2025-06-13 15:23:20|873|872.6|873|872.6|873.2|872.8|873|872.6|0
1749828210000|2025-06-13 15:23:30|873.2|872.8|872.8|872.4|873.2|872.8|872.6|872.2|1766
1749828220000|2025-06-13 15:23:40|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828230000|2025-06-13 15:23:50|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|585
1749828240000|2025-06-13 15:24:00|872.8|872.4|872.6|872.2|873|872.6|872.6|872.2|0
1749828250000|2025-06-13 15:24:10|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828260000|2025-06-13 15:24:20|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828270000|2025-06-13 15:24:30|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828280000|2025-06-13 15:24:40|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828290000|2025-06-13 15:24:50|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828300000|2025-06-13 15:25:00|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828310000|2025-06-13 15:25:10|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828320000|2025-06-13 15:25:20|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828330000|2025-06-13 15:25:30|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828340000|2025-06-13 15:25:40|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828350000|2025-06-13 15:25:50|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828360000|2025-06-13 15:26:00|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828370000|2025-06-13 15:26:10|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828380000|2025-06-13 15:26:20|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828390000|2025-06-13 15:26:30|872.6|872.2|872.8|872.4|873|872.6|872.6|872.2|0
1749828400000|2025-06-13 15:26:40|873|872.6|872.8|872.4|873|872.6|872.6|872.2|56
1749828410000|2025-06-13 15:26:50|872.6|872.2|872.4|872|872.6|872.2|872.4|872|941
1749828420000|2025-06-13 15:27:00|872.6|872.2|872.8|872.4|872.8|872.4|872.4|872|633
1749828430000|2025-06-13 15:27:10|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828440000|2025-06-13 15:27:20|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828450000|2025-06-13 15:27:30|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828460000|2025-06-13 15:27:40|872.6|872.2|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828470000|2025-06-13 15:27:50|872.8|872.4|873|872.6|873|872.6|872.6|872.2|2
1749828480000|2025-06-13 15:28:00|872.8|872.4|872.8|872.4|873|872.6|872.8|872.4|0
1749828490000|2025-06-13 15:28:10|873|872.6|872.6|872.2|873|872.6|872.6|872.2|2
1749828500000|2025-06-13 15:28:20|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828510000|2025-06-13 15:28:30|872.8|872.4|872.6|872.2|872.8|872.4|872.6|872.2|0
1749828520000|2025-06-13 15:28:40|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828530000|2025-06-13 15:28:50|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1749828540000|2025-06-13 15:29:00|872.6|872.2|872.6|872.2|872.8|872.4|872.4|872|50
1749828550000|2025-06-13 15:29:10|872.4|872|872.6|872|872.6|872.2|872.4|871.8|950
1749828560000|2025-06-13 15:29:20|872.4|871.8|872.6|872|872.8|872.4|872.4|871.8|28
1749828570000|2025-06-13 15:29:30|872.8|872.2|872.6|872|872.8|872.4|872.6|872|0
1749828580000|2025-06-13 15:29:40|872.8|872.2|872.8|872.2|872.8|872.4|872.6|872|261
1749828590000|2025-06-13 15:29:50|872.6|872|873|872.4|873|872.4|872.4|871.6|3672
1750057200000|2025-06-16 07:00:00|870|869.6|870.2|869.6|870.2|869.6|869.8|869.6|10533
1750057210000|2025-06-16 07:00:10|869|868.8|871.2|870.6|871.2|870.6|868.4|868|5148
1750057220000|2025-06-16 07:00:20|871.6|871|870.8|870.2|871.6|871|870.6|869.8|1666
1750057230000|2025-06-16 07:00:30|871|870.6|870.4|869.6|871.2|870.6|870.4|869.6|2140
1750057240000|2025-06-16 07:00:40|870.6|869.8|870.6|869.8|870.6|869.8|870.4|869.8|268
1750057250000|2025-06-16 07:00:50|869.8|869|869.8|869|869.8|869|869.8|869|16647
1750057260000|2025-06-16 07:01:00|870|869.2|873.8|872.8|873.8|872.8|870|869.2|1483
1750057270000|2025-06-16 07:01:10|874|873|874.8|874.2|874.8|874.2|874|873|94
1750057280000|2025-06-16 07:01:20|874.6|874|876.2|875.4|876.8|875.6|874.6|874|303
1750057290000|2025-06-16 07:01:30|875.6|874.6|875.4|874.6|875.6|874.8|875.4|874.4|6088
1750057300000|2025-06-16 07:01:40|875.6|874.8|876.6|875.8|876.6|875.8|875.6|874.6|9
1750057310000|2025-06-16 07:01:50|876.8||876.8||876.8||876.8||242
1750057320000|2025-06-16 07:02:00|876.6|876.6|877.8|877.2|878|877.2|876.6|876.6|1333
1750057330000|2025-06-16 07:02:10|877.6|877|878.6|877.8|878.6|877.8|877.6|877|109
1750057340000|2025-06-16 07:02:20||877.6||877.8||877.8||877.6|178
1750057350000|2025-06-16 07:02:30|878.4|877.6|879.2|878.6|879.2|878.6|878.4|877.6|32
1750057360000|2025-06-16 07:02:40|878.8|878.2|879.6|878.8|879.8|879|878.8|878.2|72
1750057370000|2025-06-16 07:02:50|879.4||879.2||879.4||879.2||320
1750057380000|2025-06-16 07:03:00|879||879.4||879.4||879||3769
1750057390000|2025-06-16 07:03:10|878.8|878.4|879|878.4|879|878.4|878.8|878.2|231
1750057400000|2025-06-16 07:03:20|879.6|879|879.8|879|879.8|879|879.6|879|24
1750057410000|2025-06-16 07:03:30|879.6||879.8||879.8||879.6||490
1750057420000|2025-06-16 07:03:40|880|879.6|880.6|880|880.6|880|880|879.6|313
1750057430000|2025-06-16 07:03:50|880.4|879.8|880.6|880|880.8|880.2|880.4|879.8|47
1750057440000|2025-06-16 07:04:00|881|879.8|880.8|880.4|881|880.6|880.8|879.8|367
1750057450000|2025-06-16 07:04:10|881|880.8|882.2|881.4|882.2|881.4|881|880.6|392
1750057460000|2025-06-16 07:04:20|882.4|881.2|882|881.4|882.4|881.4|881.8|881.2|503
1750057470000|2025-06-16 07:04:30|882.4|881.2|882.2|881.4|882.4|881.6|882.2|881.2|2994
1750057480000|2025-06-16 07:04:40|881.8|881|881.4|881|881.8|881.2|881.4|881|266
1750057490000|2025-06-16 07:04:50|||||||||29912
1750057500000|2025-06-16 07:05:00|882.2|881.4|881|880.6|882.4|881.8|881|880.6|3007
1750057510000|2025-06-16 07:05:10|880.6|879.8|879.8|879.2|880.6|879.8|879.8|879|3314
1750057520000|2025-06-16 07:05:20|879.6|879|879.2|878.6|879.6|879|879.2|878.6|1291
1750057530000|2025-06-16 07:05:30|879|878.2|878.2|877.6|879.2|878.2|878.2|877.6|300
1750057540000|2025-06-16 07:05:40|878.4|877.8|877.8|877.2|878.4|878.2|877.8|877|3828
1750057550000|2025-06-16 07:05:50|878.4|877|878.2|877.8|878.4|877.8|878|877|3243
1750057560000|2025-06-16 07:06:00|||||||||5
1750057570000|2025-06-16 07:06:10|878||878||878||878||2234
1750057580000|2025-06-16 07:06:20|877.4|877.2|878|877.4|878|877.4|877|876.4|862
1750057590000|2025-06-16 07:06:30|878.2|877.6|879.4|878.6|879.4|878.6|878.2|877.6|271
1750057600000|2025-06-16 07:06:40|879.6|878.8|879.4|879|879.6|879|879.2|878.6|2099
1750057610000|2025-06-16 07:06:50|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|634
1750057620000|2025-06-16 07:07:00|880.2|878.8|879.6|879|880.2|879|879.4|878.8|2317
1750057630000|2025-06-16 07:07:10|880|879.2|880|879.4|880.2|879.8|879.8|879.2|1750
1750057640000|2025-06-16 07:07:20|879.8|879.2|879.4|878.6|879.8|879.2|879.4|878.6|1837
1750057650000|2025-06-16 07:07:30|879.2|878.8|880.2|879.6|880.2|879.6|879.2|878.6|3554
1750057660000|2025-06-16 07:07:40|880.8|880.2|880.6|880.2|880.8|880.2|880.6|880.2|940
1750057670000|2025-06-16 07:07:50|880.4|879.8|880.6|880|880.6|880|880.4|879.8|32
1750057680000|2025-06-16 07:08:00|881.2|880.2|881|880.6|881.2|880.6|881|880.2|45
1750057690000|2025-06-16 07:08:10|881.2||881||881.2||881||9
1750057700000|2025-06-16 07:08:20|881.2||881.2||881.2||881.2||8
1750057710000|2025-06-16 07:08:30|881.8|880.8|881.8|881.2|881.8|881.2|881.8|880.6|907
1750057720000|2025-06-16 07:08:40|881.4|881|881|880.6|881.6|881.2|881|880.6|587
1750057730000|2025-06-16 07:08:50|881.2||881.2||881.2||881.2||689
1750057740000|2025-06-16 07:09:00|881||881.2||881.2||881||160
1750057750000|2025-06-16 07:09:10|881|880.8|881.2|880.6|881.2|880.8|881|880.6|776
1750057760000|2025-06-16 07:09:20|881||881.2||881.2||881||849
1750057770000|2025-06-16 07:09:30|||||||||118
1750057780000|2025-06-16 07:09:40|881||881||881.2||881||2238
1750057790000|2025-06-16 07:09:50|881.2||881.2||881.2||881.2||8
1750057800000|2025-06-16 07:10:00|881|880.8|881.2|880.8|881.2|880.8|881|880.6|1182
1750057810000|2025-06-16 07:10:10|881|880.6|881.2|880.6|881.2|880.6|881|880.6|73
1750057820000|2025-06-16 07:10:20||880.8||880.8||880.8||880.6|27
1750057830000|2025-06-16 07:10:30||881||880.8||881||880.6|8
1750057840000|2025-06-16 07:10:40||881||881||881||880.8|17
1750057850000|2025-06-16 07:10:50|881.4|881.2|881.6|881.2|881.6|881.2|881.4|880.8|784
1750057860000|2025-06-16 07:11:00|882|881.6|881.6|881.2|882.2|881.6|881.6|881.2|1943
1750057870000|2025-06-16 07:11:10|881.8|881.4|882|881.4|882|881.4|881.6|881.4|147
1750057880000|2025-06-16 07:11:20|882.2|881.8|883|882.4|883|882.4|882.2|881.6|1504
1750057890000|2025-06-16 07:11:30|882.8|882.2|882.8|882.4|882.8|882.4|882.8|882.2|18
1750057900000|2025-06-16 07:11:40|883|882.2|882.6|882.2|883|882.2|882.6|882.2|1292
1750057910000|2025-06-16 07:11:50|882.4|882|882.6|882|882.8|882|882.4|882|291
1750057920000|2025-06-16 07:12:00|882.8|882.2|884.2|883.8|884.4|883.8|882.8|882.2|34094
1750057930000|2025-06-16 07:12:10|884.4|884|884.2|883.8|884.6|884|884.2|883.8|2296
1750057940000|2025-06-16 07:12:20|884|883.6|883.6|883.4|884.2|883.8|883.6|883.4|554
1750057950000|2025-06-16 07:12:30|884|883.2|884|883.6|884|883.6|884|883.2|616
1750057960000|2025-06-16 07:12:40||883.8||883.8||883.8||883.8|103
1750057970000|2025-06-16 07:12:50|884.6|884|884.6|884|884.6|884|884.6|884|2166
1750057980000|2025-06-16 07:13:00|884.4|883.8|884.8|884.2|884.8|884.2|884.2|883.8|425
1750057990000|2025-06-16 07:13:10|884.6|883.8|883.6|883.2|884.8|883.8|883.6|883.2|3525
1750058000000|2025-06-16 07:13:20|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883|371
1750058010000|2025-06-16 07:13:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|1913
1750058020000|2025-06-16 07:13:40|883.6|883|883.4|883|883.6|883|883.4|883|3179
1750058030000|2025-06-16 07:13:50|883.6|883.4|883.6|883.2|884|883.4|883|882.4|3612
1750058040000|2025-06-16 07:14:00|883.4|883|883.6|883|883.6|883|883.4|883|91
1750058050000|2025-06-16 07:14:10|883.4|882.8|882.4|882|883.4|882.8|882.4|882|1940
1750058060000|2025-06-16 07:14:20|||||||||1009
1750058070000|2025-06-16 07:14:30|882.2|881.6|882.2|881.6|882.2|881.6|882.2|881.6|5253
1750058080000|2025-06-16 07:14:40|882|881.4|881.4|880.8|882|881.4|881.4|880.8|684
1750058090000|2025-06-16 07:14:50|881.2|880.6|881.2|880.8|881.4|881|881.2|880.6|2941
1750058100000|2025-06-16 07:15:00|881.4|881|881.6|881|881.6|881|881.4|881|5527
1750058110000|2025-06-16 07:15:10|881.4|881.2|881|880.6|881.4|881.2|881|880.6|1014
1750058120000|2025-06-16 07:15:20|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.6|1808
1750058130000|2025-06-16 07:15:30|881.6|881|881.6|881.2|882|881.4|881.6|881|898
1750058140000|2025-06-16 07:15:40|882.2|881.8|882.2|881.8|882.2|881.8|882|881.8|5765
1750058150000|2025-06-16 07:15:50|882.4|882|881.2|881|882.4|882|881.2|880.8|4212
1750058160000|2025-06-16 07:16:00|||||||||2942
1750058170000|2025-06-16 07:16:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1
1750058180000|2025-06-16 07:16:20|881.6|881.6|882|881.4|882|881.6|881.6|881.4|1221
1750058190000|2025-06-16 07:16:30|882.2|881.6|882.2|881.6|882.2|881.6|882.2|881.6|0
1750058200000|2025-06-16 07:16:40|882||882||882||882||69
1750058210000|2025-06-16 07:16:50|881.8|881.2|881.8|881.2|881.8|881.2|881.8|881.2|853
1750058220000|2025-06-16 07:17:00|882|881.4|882.2|881.6|882.2|881.8|882|881.4|3470
1750058230000|2025-06-16 07:17:10|882|881.4|882|881.6|882.2|881.8|882|881.4|2297
1750058240000|2025-06-16 07:17:20|881.8|881.2|881.8|881.4|882|881.4|881.8|881.2|20311
1750058250000|2025-06-16 07:17:30|||||||||5007
1750058260000|2025-06-16 07:17:40|882||881.8||882||881.8||0
1750058270000|2025-06-16 07:17:50|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|1548
1750058280000|2025-06-16 07:18:00|881.8|881.4|881.6|881.4|882.2|881.8|881.6|881.4|125
1750058290000|2025-06-16 07:18:10|881.8||881.8||881.8||881.8||3332
1750058300000|2025-06-16 07:18:20|||||||||3
1750058310000|2025-06-16 07:18:30|||||||||2207
1750058330000|2025-06-16 07:18:50|881.4|881.2|881.8|881.2|881.8|881.2|881.4|881.2|283
1750058340000|2025-06-16 07:19:00|881.6||881.8||881.8||881.6||3
1750058350000|2025-06-16 07:19:10|881.4||881.4||881.4||881.4||0
1750058360000|2025-06-16 07:19:20|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|9930
1750058370000|2025-06-16 07:19:30|882||882||882||882||4050
1750058380000|2025-06-16 07:19:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|1058
1750058390000|2025-06-16 07:19:50|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|2600
1750058400000|2025-06-16 07:20:00|||||||||2
1750058410000|2025-06-16 07:20:10|882|881.6|881.2|880.8|882|881.6|881.2|880.8|952
1750058420000|2025-06-16 07:20:20|881|880.6|881|880.6|881.2|880.6|881|880.6|13557
1750058430000|2025-06-16 07:20:30|881.2||881.2||881.2||881.2||1394
1750058440000|2025-06-16 07:20:40|881||881.2||881.2||881||548
1750058450000|2025-06-16 07:20:50||880.8||880.8||880.8||880.8|36
1750058460000|2025-06-16 07:21:00||881||880.8||881||880.8|493
1750058470000|2025-06-16 07:21:10|||||||||567
1750058480000|2025-06-16 07:21:20|||||||||5
1750058490000|2025-06-16 07:21:30|881||881||881||881||769
1750058500000|2025-06-16 07:21:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|545
1750058510000|2025-06-16 07:21:50|||||||||1718
1750058520000|2025-06-16 07:22:00|881||880.8||881||880.8||578
1750058530000|2025-06-16 07:22:10||880.4||880.4||880.4||880.4|2276
1750058540000|2025-06-16 07:22:20|881|880.6|881|880.6|881|880.6|881|880.6|8
1750058550000|2025-06-16 07:22:30|880.8||880.8||881||880.8||36
1750058560000|2025-06-16 07:22:40|881||881||881||881||2379
1750058570000|2025-06-16 07:22:50|880.8||880.8||880.8||880.8||4136
1750058580000|2025-06-16 07:23:00|||||||||352
1750058590000|2025-06-16 07:23:10|||||||||2
1750058600000|2025-06-16 07:23:20|881||881||881||881||2
1750058610000|2025-06-16 07:23:30|880.6|880.4|880.4|880|880.6|880.4|880.4|880|1028
1750058620000|2025-06-16 07:23:40|||||||||2227
1750058630000|2025-06-16 07:23:50|||||||||3649
1750058640000|2025-06-16 07:24:00|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|6
1750058650000|2025-06-16 07:24:10|880.6||880.4||880.6||880.4||1813
1750058660000|2025-06-16 07:24:20|880.2|880|880.2|879.8|880.2|880|880.2|879.8|591
1750058670000|2025-06-16 07:24:30|||||||||1781
1750058680000|2025-06-16 07:24:40||880||880||880||880|1641
1750058690000|2025-06-16 07:24:50|880|879.8|880|879.8|880.2|879.8|880|879.8|2274
1750058700000|2025-06-16 07:25:00|880.2|879.6|880.2|879.8|880.2|879.8|880.2|879.6|861
1750058710000|2025-06-16 07:25:10|880||880.2||880.2||880||0
1750058720000|2025-06-16 07:25:20|880|879.4|879.2|878.8|880.2|879.4|879.2|878.8|443
1750058730000|2025-06-16 07:25:30|879|879.6|880|879.8|880|879.8|879|879.6|1366
1750058740000|2025-06-16 07:25:40|880.2|879.4|879.6|879.2|880.2|879.4|879.6|879.2|6392
1750058750000|2025-06-16 07:25:50|879.8|879|879.4|879|879.8|879|879.4|879|6
1750058760000|2025-06-16 07:26:00|879.6|878.8|879.4|879|879.6|879.2|879.4|878.8|3
1750058770000|2025-06-16 07:26:10|879.2|878.8|879.4|879|879.4|879|879.2|878.8|9
1750058780000|2025-06-16 07:26:20|879.2|878.8|879.2|878.8|879.2|878.8|879|878.6|1471
1750058790000|2025-06-16 07:26:30|879.4|878.6|879.4|879.2|879.4|879.2|879.4|878.6|5
1750058800000|2025-06-16 07:26:40|||||||||17
1750058810000|2025-06-16 07:26:50|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|10
1750058820000|2025-06-16 07:27:00|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|645
1750058830000|2025-06-16 07:27:10|879.8|879.6|880.2|879.6|880.2|879.8|879.8|879.6|1128
1750058840000|2025-06-16 07:27:20|880|879.8|880.2|879.8|880.2|879.8|880|879.8|226
1750058850000|2025-06-16 07:27:30|880.4|879.6|880.6|880|880.8|880.2|880.4|879.6|2532
1750058860000|2025-06-16 07:27:40|880.4|879.8|880.4|880|880.4|880|880.2|879.8|116
1750058870000|2025-06-16 07:27:50|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|4
1750058880000|2025-06-16 07:28:00|880|879.6|880.2|880|880.2|880|880|879.6|2726
1750058890000|2025-06-16 07:28:10|880|879.8|880.2|880|880.2|880|880|879.6|22
1750058900000|2025-06-16 07:28:20|880.4||880.4||880.4||880.4||881
1750058910000|2025-06-16 07:28:30|880.2||880.2||880.2||880.2||115
1750058920000|2025-06-16 07:28:40|880.4||880.4||880.4||880.4||116
1750058930000|2025-06-16 07:28:50|880.2||880.2||880.2||880.2||1000
1750058940000|2025-06-16 07:29:00|880|879.8|880.4|880|880.4|880|880|879.6|1411
1750058950000|2025-06-16 07:29:10|880.2||880.2||880.4||880.2||18
1750058960000|2025-06-16 07:29:20||879.8||880||880||879.8|1410
1750058970000|2025-06-16 07:29:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880|174
1750058980000|2025-06-16 07:29:40|880.6||880.6||880.6||880.6||521
1750058990000|2025-06-16 07:29:50||880.4||880.4||880.4||880.4|50
1750059000000|2025-06-16 07:30:00|881|880.6|881.2|880.8|881.2|880.8|881|880.4|2356
1750059010000|2025-06-16 07:30:10|881|881|881.4|881|881.4|881|881|881|92
1750059020000|2025-06-16 07:30:20|881.6|881.2|881.4|881.2|881.8|881.2|881.4|881.2|617
1750059030000|2025-06-16 07:30:30|881.6|881.4|881.6|881.2|881.8|881.4|881.6|881.2|2587
1750059040000|2025-06-16 07:30:40|||||||||18
1750059050000|2025-06-16 07:30:50|881.8|881.4|882.2|881.6|882.2|881.6|881.8|881.4|5026
1750059060000|2025-06-16 07:31:00|882|882.4|882.6|882.4|882.6|882.4|882|882.4|378
1750059070000|2025-06-16 07:31:10|882.8|882.6|883|882.6|883|882.6|882.8|882.6|1433
1750059080000|2025-06-16 07:31:20|882.8|882.8|882.6|882.4|882.8|882.8|882.6|882.4|16
1750059090000|2025-06-16 07:31:30|882.8||882.8||882.8||882.8||2957
1750059100000|2025-06-16 07:31:40|||||||||14
1750059110000|2025-06-16 07:31:50|882.6||882.6||882.6||882.6||2009
1750059120000|2025-06-16 07:32:00||882.2||882.2||882.2||882.2|426
1750059130000|2025-06-16 07:32:10|882.4|882|882.4|881.8|882.4|882|882.4|881.8|5580
1750059140000|2025-06-16 07:32:20|882.2||882.2||882.2||882.2||1422
1750059150000|2025-06-16 07:32:30|882.4|882|882.4|881.8|882.4|882|882.4|881.8|1019
1750059160000|2025-06-16 07:32:40|882.2|882|882.6|882|882.6|882|882.2|881.8|926
1750059170000|2025-06-16 07:32:50|882.4|882.2|882.6|882|882.6|882.2|882.4|882|1632
1750059180000|2025-06-16 07:33:00|882.4||882.2||882.4||882.2||103
1750059190000|2025-06-16 07:33:10|882.4|881.8|882|881.8|882.4|881.8|882|881.8|117
1750059200000|2025-06-16 07:33:20|882.2||882.2||882.2||882.2||23
1750059210000|2025-06-16 07:33:30|||||||||29
1750059220000|2025-06-16 07:33:40|||||||||21
1750059230000|2025-06-16 07:33:50|||||||||7
1750059240000|2025-06-16 07:34:00|882.4|882|882.2|881.8|882.4|882|882.2|881.8|622
1750059250000|2025-06-16 07:34:10|882||882||882||882||315
1750059260000|2025-06-16 07:34:20|||||||||18
1750059270000|2025-06-16 07:34:30|||||||||6006
1750059280000|2025-06-16 07:34:40|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|27
1750059290000|2025-06-16 07:34:50|||||||||5
1750059300000|2025-06-16 07:35:00|881|880.6|881|880.8|881|880.8|881|880.6|3547
1750059310000|2025-06-16 07:35:10|881.2|880.6|881|880.6|881.2|880.6|881|880.6|2239
1750059320000|2025-06-16 07:35:20|880.8|880.2|880.8|880.2|880.8|880.2|880.8|880.2|252
1750059330000|2025-06-16 07:35:30|880.6|880.4|880.8|880.4|881|880.4|880.6|880.4|68
1750059340000|2025-06-16 07:35:40||880.2||880.4||880.4||880.2|404
1750059350000|2025-06-16 07:35:50|881|880.6|881.2|880.6|881.2|880.6|881|880.6|1116
1750059360000|2025-06-16 07:36:00||880.8||880.8||880.8||880.6|1172
1750059370000|2025-06-16 07:36:10||881||881||881||881|232
1750059380000|2025-06-16 07:36:20|||||||||2574
1750059400000|2025-06-16 07:36:40|||||||||509
1750059410000|2025-06-16 07:36:50|||||||||46
1750059420000|2025-06-16 07:37:00|||||||||85
1750059430000|2025-06-16 07:37:10||880.8||880.8||880.8||880.8|95
1750059440000|2025-06-16 07:37:20|||||||||67
1750059450000|2025-06-16 07:37:30|881|880.4|881|880.4|881|880.6|881|880.4|956
1750059460000|2025-06-16 07:37:40|880.8|880.6|881|880.6|881|880.6|880.8|880.6|1820
1750059470000|2025-06-16 07:37:50|||||||||3543
1750059480000|2025-06-16 07:38:00|881.2||881.2||881.2||881.2||543
1750059490000|2025-06-16 07:38:10|881|880.8|881|880.6|881|880.8|881|880.6|6316
1750059500000|2025-06-16 07:38:20|881.2|880.8|881.2|881|881.2|881|881.2|880.8|1325
1750059510000|2025-06-16 07:38:30|||||||||9
1750059520000|2025-06-16 07:38:40||880.8||880.8||880.8||880.8|3231
1750059530000|2025-06-16 07:38:50|||||||||13
1750059540000|2025-06-16 07:39:00|881|881|881|880.8|881|881|881|880.8|1173
1750059550000|2025-06-16 07:39:10|881.2||881.2||881.2||881.2||101
1750059560000|2025-06-16 07:39:20|881|880.6|881|880.6|881|880.6|881|880.4|2917
1750059570000|2025-06-16 07:39:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|671
1750059580000|2025-06-16 07:39:40||880.6||880.4||880.6||880.4|1752
1750059590000|2025-06-16 07:39:50||880.6||880.6||880.6||880.6|759
1750059600000|2025-06-16 07:40:00||880.4||880.4||880.4||880.4|1289
1750059610000|2025-06-16 07:40:10||880.6||880.6||880.6||880.6|850
1750059620000|2025-06-16 07:40:20|881.2|881|881.2|880.8|881.2|881|881.2|880.8|8
1750059630000|2025-06-16 07:40:30|||||||||112
1750059640000|2025-06-16 07:40:40|||||||||86
1750059650000|2025-06-16 07:40:50|||||||||312
1750059660000|2025-06-16 07:41:00|881||881||881||881||70
1750059670000|2025-06-16 07:41:10|880.8|880.6|881|880.6|881|880.6|880.8|880.6|499
1750059680000|2025-06-16 07:41:20|881.2||881||881.2||881||1697
1750059690000|2025-06-16 07:41:30|881.2|880.4|881|880.6|881.2|880.6|881|880.4|783
1750059700000|2025-06-16 07:41:40|881.2||881||881.2||881||78
1750059710000|2025-06-16 07:41:50|880.6|880.2|880.8|880.2|880.8|880.2|880.6|880.2|416
1750059720000|2025-06-16 07:42:00|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.2|49
1750059730000|2025-06-16 07:42:10|881||881||881||881||48
1750059740000|2025-06-16 07:42:20|880.8||880.8||880.8||880.8||73
1750059750000|2025-06-16 07:42:30|880.6||880.8||880.8||880.6||3
1750059760000|2025-06-16 07:42:40|||||||||2043
1750059770000|2025-06-16 07:42:50|||||||||21
1750059780000|2025-06-16 07:43:00|881|880.6|881|880.4|881|880.6|880.8|880.4|92
1750059790000|2025-06-16 07:43:10|880.8||881||881||880.8||1140
1750059800000|2025-06-16 07:43:20|881.2|880.6|881.2|880.8|881.2|880.8|881.2|880.6|1
1750059810000|2025-06-16 07:43:30|||||||||805
1750059820000|2025-06-16 07:43:40|||||||||10001
1750059830000|2025-06-16 07:43:50|||||||||235
1750059840000|2025-06-16 07:44:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881|665
1750059850000|2025-06-16 07:44:10|881.4||881.4||881.4||881.4||12
1750059860000|2025-06-16 07:44:20|881.2|881|881|880.6|881.2|881|881|880.6|3379
1750059880000|2025-06-16 07:44:40||880.4||880.6||880.6||880.4|441
1750059890000|2025-06-16 07:44:50|||||||||338
1750059900000|2025-06-16 07:45:00|880.8|880.2|880.8|880.2|880.8|880.4|880.8|880.2|1020
1750059910000|2025-06-16 07:45:10|880.6||880.6||880.8||880.6||3
1750059920000|2025-06-16 07:45:20|880.2|880|880.2|879.8|880.2|880|880|879.8|3731
1750059930000|2025-06-16 07:45:30|||||||||346
1750059940000|2025-06-16 07:45:40|||||||||542
1750059950000|2025-06-16 07:45:50|880.4|880|880.4|880.2|880.4|880.2|880.4|880|1744
1750059960000|2025-06-16 07:46:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|74
1750059970000|2025-06-16 07:46:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|277
1750059980000|2025-06-16 07:46:20||880.6||880.6||880.6||880.6|3446
1750059990000|2025-06-16 07:46:30|||||||||183
1750060000000|2025-06-16 07:46:40|881|880.8|881|880.8|881|880.8|881|880.8|1586
1750060010000|2025-06-16 07:46:50|||||||||1
1750060020000|2025-06-16 07:47:00|882|881.4|881.8|881.4|882|881.4|881.8|881.4|1705
1750060030000|2025-06-16 07:47:10|882|881.6|882|881.6|882|881.6|882|881.6|115
1750060040000|2025-06-16 07:47:20|881.8||881.8||882||881.8||0
1750060050000|2025-06-16 07:47:30|882||882||882||882||167
1750060060000|2025-06-16 07:47:40|||||||||1
1750060070000|2025-06-16 07:47:50|||||||||2001
1750060080000|2025-06-16 07:48:00|881.8||882||882||881.8||1
1750060090000|2025-06-16 07:48:10|881.8||882||882||881.8||13
1750060100000|2025-06-16 07:48:20|881.8||881.8||882||881.8||500
1750060120000|2025-06-16 07:48:40|881.6|881.4|881.6|881.4|881.8|881.4|881.6|881.4|112
1750060130000|2025-06-16 07:48:50|881.4|881|881.4|880.8|881.4|881|881.4|880.8|292
1750060140000|2025-06-16 07:49:00||881||881||881||881|12208
1750060150000|2025-06-16 07:49:10||880.8||881||881||880.8|429
1750060160000|2025-06-16 07:49:20|||||||||732
1750060170000|2025-06-16 07:49:30|881.2||881.2||881.2||881.2||27
1750060180000|2025-06-16 07:49:40|881.4||881.4||881.4||881.2||30
1750060190000|2025-06-16 07:49:50|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|524
1750060200000|2025-06-16 07:50:00|881.6||881.6||881.6||881.6||451
1750060220000|2025-06-16 07:50:20|||||||||9
1750060230000|2025-06-16 07:50:30|||||||||621
1750060240000|2025-06-16 07:50:40|881.8|881.4|882|881.6|882|881.6|881.8|881.4|0
1750060250000|2025-06-16 07:50:50||881.8||881.8||881.8||881.6|1766
1750060260000|2025-06-16 07:51:00|882.2|882|882|881.8|882.2|882|882|881.8|520
1750060270000|2025-06-16 07:51:10|882.4|882|882.2|882|882.4|882|882.2|882|763
1750060280000|2025-06-16 07:51:20|||||||||1262
1750060290000|2025-06-16 07:51:30|||||||||30
1750060300000|2025-06-16 07:51:40|882|881.6|882|881.6|882.2|881.8|882|881.6|4585
1750060320000|2025-06-16 07:52:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|28
1750060330000|2025-06-16 07:52:10|881.8|881.4|882|881.6|882|881.6|881.8|881.4|1264
1750060340000|2025-06-16 07:52:20|882.2|881.8|882.2|881.6|882.2|881.8|882.2|881.6|1
1750060350000|2025-06-16 07:52:30|882||882||882||882||4000
1750060360000|2025-06-16 07:52:40|||||||||1844
1750060370000|2025-06-16 07:52:50|||||||||1
1750060380000|2025-06-16 07:53:00|881.8|881.2|882|881.6|882|881.6|881.6|881.2|615
1750060390000|2025-06-16 07:53:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|667
1750060400000|2025-06-16 07:53:20|882|881.6|882|881.4|882|881.6|881.8|881.4|326
1750060410000|2025-06-16 07:53:30|881.8|881.6|881.8|881.4|882|881.6|881.8|881.4|64
1750060420000|2025-06-16 07:53:40|||||||||1004
1750060430000|2025-06-16 07:53:50||881.2||881.2||881.2||881.2|6771
1750060440000|2025-06-16 07:54:00|882|881.4|882|881.8|882.2|881.8|882|881.4|3952
1750060450000|2025-06-16 07:54:10|882.2||882||882.2||882||204
1750060460000|2025-06-16 07:54:20|882.2||882.2||882.2||882.2||65
1750060470000|2025-06-16 07:54:30|||||||||227
1750060480000|2025-06-16 07:54:40|882|881.6|881.8|881.6|882|881.6|881.8|881.6|604
1750060490000|2025-06-16 07:54:50|||||||||2819
1750060500000|2025-06-16 07:55:00|||||||||32
1750060510000|2025-06-16 07:55:10|882||882||882||882||1246
1750060530000|2025-06-16 07:55:30|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|612
1750060540000|2025-06-16 07:55:40|881.4|881|881.4|881|881.4|881|881.4|881|270
1750060550000|2025-06-16 07:55:50|||||||||120
1750060560000|2025-06-16 07:56:00|||||||||1239
1750060570000|2025-06-16 07:56:10|||||||||2
1750060580000|2025-06-16 07:56:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1258
1750060590000|2025-06-16 07:56:30|||||||||2209
1750060600000|2025-06-16 07:56:40|||||||||226
1750060610000|2025-06-16 07:56:50|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|48
1750060620000|2025-06-16 07:57:00|||||||||375
1750060630000|2025-06-16 07:57:10||881.4||881.4||881.4||881.4|1190
1750060640000|2025-06-16 07:57:20||881.6||881.6||881.6||881.6|310
1750060650000|2025-06-16 07:57:30|882|881.8|882|881.8|882|881.8|882|881.8|4
1750060670000|2025-06-16 07:57:50|||||||||5
1750060680000|2025-06-16 07:58:00|||||||||1192
1750060690000|2025-06-16 07:58:10|||||||||2588
1750060710000|2025-06-16 07:58:30|||||||||6
1750060720000|2025-06-16 07:58:40|882.2|882|882.2|882|882.2|882|882.2|882|91
1750060730000|2025-06-16 07:58:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|27630
1750060740000|2025-06-16 07:59:00|883.2|883|883.2|883|883.2|883|883.2|883|221
1750060750000|2025-06-16 07:59:10|883.4|883.2|883.2|882.8|883.4|883.2|883.2|882.8|2496
1750060760000|2025-06-16 07:59:20|883.4|883|883.4|883|883.4|883|883.4|883|41
1750060770000|2025-06-16 07:59:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|3
1750060790000|2025-06-16 07:59:50|||||||||5
1750060800000|2025-06-16 08:00:00|883.4|883|882.8|882.6|883.4|883|882.8|882.6|2948
1750060810000|2025-06-16 08:00:10|883|882.8|883|882.6|883|882.8|883|882.6|3
1750060820000|2025-06-16 08:00:20|883.2|883|883.4|883.2|883.4|883.2|883.2|882.8|61
1750060830000|2025-06-16 08:00:30||883||883.2||883.2||883|9429
1750060840000|2025-06-16 08:00:40||883||883||883||883|4
1750060850000|2025-06-16 08:00:50||883.2||883.2||883.2||883|0
1750060860000|2025-06-16 08:01:00||883||882.8||883||882.8|663
1750060870000|2025-06-16 08:01:10||883||882.8||883||882.8|443
1750060880000|2025-06-16 08:01:20|883.2|883|883.2|882.8|883.2|883|883.2|882.8|442
1750060890000|2025-06-16 08:01:30|883.4|882.4|882.8|882.4|883.4|882.4|882.8|882.4|423
1750060900000|2025-06-16 08:01:40|||||||||587
1750060910000|2025-06-16 08:01:50||882.6||882.6||882.6||882.4|8
1750060920000|2025-06-16 08:02:00|883||883||883||883||9
1750060930000|2025-06-16 08:02:10|||||||||750
1750060940000|2025-06-16 08:02:20||882.8||882.8||882.8||882.6|0
1750060950000|2025-06-16 08:02:30|||||||||1225
1750060960000|2025-06-16 08:02:40|883.2|883|883.2|883|883.2|883|883.2|883|2002
1750060970000|2025-06-16 08:02:50|||||||||3
1750060980000|2025-06-16 08:03:00|||||||||13
1750060990000|2025-06-16 08:03:10||882.8||882.8||882.8||882.8|479
1750061000000|2025-06-16 08:03:20||883||883||883||883|41
1750061010000|2025-06-16 08:03:30||882.8||882.8||882.8||882.8|484
1750061030000|2025-06-16 08:03:50|||||||||10
1750061040000|2025-06-16 08:04:00|883|882.6|883|882.6|883|882.6|883|882.6|294
1750061050000|2025-06-16 08:04:10|882.8||883||883||882.8||135
1750061060000|2025-06-16 08:04:20|882.8||882.8||882.8||882.8||0
1750061070000|2025-06-16 08:04:30|882.6|882.2|882.2|881.8|882.6|882.2|882.2|881.8|222
1750061080000|2025-06-16 08:04:40|882.4|882|882.4|882|882.4|882|882.4|882|72
1750061090000|2025-06-16 08:04:50|||||||||170
1750061100000|2025-06-16 08:05:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|152
1750061110000|2025-06-16 08:05:10|882.4|882|882.6|882.2|882.6|882.2|882.4|882|164
1750061120000|2025-06-16 08:05:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|300
1750061130000|2025-06-16 08:05:30|882.6|882|882.4|882|882.6|882|882.4|882|502
1750061140000|2025-06-16 08:05:40|||||||||31
1750061150000|2025-06-16 08:05:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|26
1750061160000|2025-06-16 08:06:00|882.4|882|882.2|881.8|882.4|882|882|881.8|157
1750061170000|2025-06-16 08:06:10||882||882||882||882|571
1750061180000|2025-06-16 08:06:20||881.8||882||882||881.8|185
1750061190000|2025-06-16 08:06:30||881.8||881.8||881.8||881.8|101
1750061200000|2025-06-16 08:06:40|882|881.6|882|881.6|882|881.6|882|881.6|4018
1750061210000|2025-06-16 08:06:50|881.4|881|881.6|881.4|881.6|881.4|881.4|881|967
1750061220000|2025-06-16 08:07:00||881.2||881.2||881.2||881.2|26
1750061230000|2025-06-16 08:07:10|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.4|2092
1750061240000|2025-06-16 08:07:20|882|881.6|882|881.6|882|881.6|882|881.4|42
1750061250000|2025-06-16 08:07:30||881.8||881.8||881.8||881.8|23
1750061260000|2025-06-16 08:07:40||881.6||881.6||881.6||881.6|448
1750061270000|2025-06-16 08:07:50|||||||||6
1750061280000|2025-06-16 08:08:00||881.8||881.6||881.8||881.6|837
1750061290000|2025-06-16 08:08:10|882.2|881.8|882.2|882|882.2|882|882.2|881.8|1
1750061300000|2025-06-16 08:08:20|882.4|882.2|882.4|882|882.4|882.2|882.4|882|2470
1750061310000|2025-06-16 08:08:30||882.2||882||882.2||882|1852
1750061320000|2025-06-16 08:08:40|882.2|881.8|882.2|881.6|882.2|881.8|882|881.6|1010
1750061330000|2025-06-16 08:08:50||881.8||881.8||881.8||881.8|133
1750061340000|2025-06-16 08:09:00|882|881.6|882|881.6|882|881.6|882|881.6|7
1750061350000|2025-06-16 08:09:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|371
1750061360000|2025-06-16 08:09:20|||||||||24
1750061370000|2025-06-16 08:09:30|882|881.6|881.8|881.4|882|881.6|881.8|881.4|821
1750061380000|2025-06-16 08:09:40|||||||||489
1750061390000|2025-06-16 08:09:50||881.6||881.4||881.6||881.4|12997
1750061400000|2025-06-16 08:10:00|||||||||52
1750061410000|2025-06-16 08:10:10|||||||||12
1750061420000|2025-06-16 08:10:20|||||||||130
1750061430000|2025-06-16 08:10:30|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|26
1750061440000|2025-06-16 08:10:40|||||||||338
1750061450000|2025-06-16 08:10:50|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|872
1750061460000|2025-06-16 08:11:00|||||||||202
1750061470000|2025-06-16 08:11:10|||||||||359
1750061480000|2025-06-16 08:11:20|881.4|881|881.4|881|881.4|881|881.4|881|796
1750061500000|2025-06-16 08:11:40|||||||||183
1750061510000|2025-06-16 08:11:50||881.2||881.2||881.2||881.2|352
1750061520000|2025-06-16 08:12:00|881.6||881.6||881.6||881.6||43
1750061530000|2025-06-16 08:12:10|||||||||117
1750061540000|2025-06-16 08:12:20|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|118
1750061550000|2025-06-16 08:12:30|881.6||881.6||881.6||881.6||0
1750061560000|2025-06-16 08:12:40|881.8||881.6||881.8||881.6||0
1750061570000|2025-06-16 08:12:50|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2487
1750061580000|2025-06-16 08:13:00|882|881.8|882|881.8|882|881.8|882|881.8|173
1750061590000|2025-06-16 08:13:10|||||||||6
1750061600000|2025-06-16 08:13:20|882.2|882|882.2|882|882.2|882|882.2|882|2121
1750061610000|2025-06-16 08:13:30|||||||||11
1750061620000|2025-06-16 08:13:40|882|881.6|882|881.6|882.2|881.8|882|881.6|295
1750061630000|2025-06-16 08:13:50|||||||||52
1750061640000|2025-06-16 08:14:00|||||||||185
1750061650000|2025-06-16 08:14:10|||||||||5
1750061660000|2025-06-16 08:14:20|||||||||29
1750061670000|2025-06-16 08:14:30|||||||||352
1750061680000|2025-06-16 08:14:40|||||||||31
1750061690000|2025-06-16 08:14:50|881.8|881.4|881.6|881.4|881.8|881.4|881.6|881.4|21
1750061700000|2025-06-16 08:15:00|881.4|881|881.4|881.2|881.4|881.2|881.4|881|430
1750061710000|2025-06-16 08:15:10||881||881||881||881|1
1750061720000|2025-06-16 08:15:20|||||||||602
1750061730000|2025-06-16 08:15:30|||||||||15
1750061750000|2025-06-16 08:15:50|||||||||158
1750061760000|2025-06-16 08:16:00|881.6|881.2|882|881.6|882|881.6|881.6|881.2|397
1750061780000|2025-06-16 08:16:20||881.8||881.8||881.8||881.8|401
1750061790000|2025-06-16 08:16:30|881.8|881.6|882|881.6|882|881.6|881.8|881.4|360
1750061800000|2025-06-16 08:16:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|0
1750061810000|2025-06-16 08:16:50|||||||||7
1750061820000|2025-06-16 08:17:00|882|881.6|882|881.6|882|881.6|882|881.6|35
1750061830000|2025-06-16 08:17:10|||||||||224
1750061840000|2025-06-16 08:17:20|881.8|881.8|882.2|881.8|882.2|881.8|881.8|881.8|2832
1750061850000|2025-06-16 08:17:30|882|881.6|882|881.6|882|881.6|882|881.6|916
1750061860000|2025-06-16 08:17:40|||||||||114
1750061870000|2025-06-16 08:17:50|882.2|882|882.2|881.8|882.2|882|882.2|881.8|3137
1750061880000|2025-06-16 08:18:00||882||882||882||882|13
1750061890000|2025-06-16 08:18:10|882.4||882.4||882.4||882.4||101
1750061900000|2025-06-16 08:18:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1035
1750061910000|2025-06-16 08:18:30|882.4|882.2|882.4|882|882.4|882.2|882.4|882|303
1750061920000|2025-06-16 08:18:40||882.2||882.2||882.2||882.2|2913
1750061930000|2025-06-16 08:18:50|||||||||126
1750061940000|2025-06-16 08:19:00|||||||||3
1750061950000|2025-06-16 08:19:10|882.2|881.8|882.2|881.8|882.2|881.8|882|881.6|1414
1750061960000|2025-06-16 08:19:20|882|881.6|882|881.6|882|881.6|882|881.6|1
1750061970000|2025-06-16 08:19:30|882.2|881.8|882|881.6|882.2|881.8|882|881.6|493
1750061980000|2025-06-16 08:19:40||881.8||881.6||881.8||881.6|0
1750061990000|2025-06-16 08:19:50|||||||||9
1750062000000|2025-06-16 08:20:00|||||||||4676
1750062010000|2025-06-16 08:20:10|881.8||882||882||881.8||0
1750062020000|2025-06-16 08:20:20|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|8234
1750062030000|2025-06-16 08:20:30|||||||||1536
1750062040000|2025-06-16 08:20:40|||||||||1
1750062050000|2025-06-16 08:20:50|882||881.8||882||881.8||18000
1750062060000|2025-06-16 08:21:00|882||882||882||881.8||6
1750062070000|2025-06-16 08:21:10||881.6||881.6||881.6||881.6|2
1750062080000|2025-06-16 08:21:20|882.2|881.4|882.2|881.8|882.2|881.8|882.2|881.4|252
1750062090000|2025-06-16 08:21:30|882.4|882|882.4|882|882.4|882|882.4|882|262
1750062100000|2025-06-16 08:21:40|||||||||1
1750062110000|2025-06-16 08:21:50|||||||||114
1750062120000|2025-06-16 08:22:00|||||||||27
1750062130000|2025-06-16 08:22:10|||||||||233
1750062140000|2025-06-16 08:22:20||882.2||882.2||882.2||882.2|2588
1750062150000|2025-06-16 08:22:30|||||||||1529
1750062160000|2025-06-16 08:22:40|882.2|882|882.4|882|882.4|882|882.2|881.8|587
1750062170000|2025-06-16 08:22:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1500
1750062180000|2025-06-16 08:23:00|||||||||10
1750062190000|2025-06-16 08:23:10|||||||||1852
1750062200000|2025-06-16 08:23:20|882.8||882.6||882.8||882.6||336
1750062210000|2025-06-16 08:23:30|||||||||117
1750062220000|2025-06-16 08:23:40|||||||||400
1750062250000|2025-06-16 08:24:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|1382
1750062260000|2025-06-16 08:24:20|||||||||79
1750062270000|2025-06-16 08:24:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|509
1750062280000|2025-06-16 08:24:40|||||||||1995
1750062290000|2025-06-16 08:24:50|882.4||882.2||882.4||882.2||3
1750062300000|2025-06-16 08:25:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|1
1750062320000|2025-06-16 08:25:20|||||||||1100
1750062330000|2025-06-16 08:25:30|||||||||6
1750062340000|2025-06-16 08:25:40|882||881.8||882||881.8||0
1750062350000|2025-06-16 08:25:50|||||||||84
1750062360000|2025-06-16 08:26:00|882||882||882||881.8||1532
1750062370000|2025-06-16 08:26:10||881.6||881.6||881.6||881.6|286
1750062390000|2025-06-16 08:26:30|||||||||612
1750062400000|2025-06-16 08:26:40|||||||||53
1750062410000|2025-06-16 08:26:50||881.8||881.8||881.8||881.8|65
1750062420000|2025-06-16 08:27:00|||||||||485
1750062430000|2025-06-16 08:27:10|882.2|882|882.2|882|882.2|882|882|881.6|3141
1750062440000|2025-06-16 08:27:20|||||||||1704
1750062450000|2025-06-16 08:27:30||881.8||881.8||881.8||881.8|221
1750062460000|2025-06-16 08:27:40|||||||||4
1750062470000|2025-06-16 08:27:50|882|881.6|882.2|881.8|882.2|881.8|882|881.6|224
1750062480000|2025-06-16 08:28:00|882|881.6|882|881.6|882|881.6|882|881.6|10204
1750062490000|2025-06-16 08:28:10|||||||||100
1750062500000|2025-06-16 08:28:20|881.8||882||882||881.8||1503
1750062510000|2025-06-16 08:28:30|||||||||119
1750062520000|2025-06-16 08:28:40|||||||||11
1750062530000|2025-06-16 08:28:50|881.8|881.4|882|881.6|882|881.6|881.8|881.4|329
1750062540000|2025-06-16 08:29:00|881.8|881.4|882|881.6|882|881.6|881.8|881.4|2
1750062550000|2025-06-16 08:29:10||881.8||881.8||881.8||881.8|34
1750062560000|2025-06-16 08:29:20|882.2||882.2||882.2||882.2||1
1750062570000|2025-06-16 08:29:30|882.4|882|882.4|882|882.4|882|882.4|882|1808
1750062580000|2025-06-16 08:29:40|||||||||551
1750062590000|2025-06-16 08:29:50|882.6|882.2|882.6|882.2|882.6|882.4|882.6|882.2|7065
1750062600000|2025-06-16 08:30:00||882.4||882.4||882.4||882.4|3386
1750062610000|2025-06-16 08:30:10|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|309
1750062620000|2025-06-16 08:30:20|||||||||1136
1750062630000|2025-06-16 08:30:30||882.6||882.6||882.6||882.6|1156
1750062640000|2025-06-16 08:30:40||882.4||882.4||882.4||882.4|280
1750062650000|2025-06-16 08:30:50|||||||||1
1750062660000|2025-06-16 08:31:00|||||||||87
1750062670000|2025-06-16 08:31:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|557
1750062680000|2025-06-16 08:31:20|882.4|882|882.2|881.8|882.4|882|882.2|881.8|189
1750062690000|2025-06-16 08:31:30|881.8|881.2|881.8|881.4|881.8|881.4|881.8|881.2|770
1750062700000|2025-06-16 08:31:40|881.6|881.2|881.2|880.8|881.6|881.2|881.2|880.8|49
1750062710000|2025-06-16 08:31:50|881.4|881|881.4|881|881.4|881|881.4|881|51
1750062720000|2025-06-16 08:32:00|881.2|880.8|881.2|881|881.2|881|881.2|880.8|2142
1750062730000|2025-06-16 08:32:10|881.4||881.4||881.4||881.4||25
1750062740000|2025-06-16 08:32:20|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|331
1750062750000|2025-06-16 08:32:30|||||||||135
1750062760000|2025-06-16 08:32:40||881.6||881.6||881.6||881.6|4598
1750062770000|2025-06-16 08:32:50|||||||||70
1750062780000|2025-06-16 08:33:00|882.4|882|882.4|882|882.4|882|882.4|882|2386
1750062790000|2025-06-16 08:33:10|||||||||92
1750062800000|2025-06-16 08:33:20|||||||||15
1750062810000|2025-06-16 08:33:30|882.2|882.2|882.2|881.6|882.2|882.2|882|881.6|394
1750062820000|2025-06-16 08:33:40|882.4|881.8|882.4|881.8|882.4|882|882.4|881.8|6
1750062830000|2025-06-16 08:33:50|882.2||882.2||882.2||882.2||10
1750062840000|2025-06-16 08:34:00|||||||||340
1750062850000|2025-06-16 08:34:10|882||882||882||882||22
1750062870000|2025-06-16 08:34:30|882.2||882.2||882.2||882.2||10
1750062880000|2025-06-16 08:34:40|||||||||2
1750062890000|2025-06-16 08:34:50|||||||||1960
1750062900000|2025-06-16 08:35:00|||||||||2
1750062910000|2025-06-16 08:35:10|||||||||510
1750062920000|2025-06-16 08:35:20|882|881.6|882|881.6|882|881.6|882|881.6|757
1750062930000|2025-06-16 08:35:30||881.4||881.6||881.6||881.4|0
1750062940000|2025-06-16 08:35:40|||||||||23
1750062950000|2025-06-16 08:35:50|882.2|881.8|881.8|881.6|882.2|881.8|881.8|881.4|891
1750062960000|2025-06-16 08:36:00|||||||||1000
1750062970000|2025-06-16 08:36:10|||||||||147
1750062980000|2025-06-16 08:36:20|||||||||8
1750062990000|2025-06-16 08:36:30|||||||||630
1750063010000|2025-06-16 08:36:50|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|642
1750063020000|2025-06-16 08:37:00|||||||||863
1750063030000|2025-06-16 08:37:10||881.2||881.4||881.4||881.2|744
1750063040000|2025-06-16 08:37:20|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|0
1750063050000|2025-06-16 08:37:30||881.4||881.4||881.4||881.4|7811
1750063060000|2025-06-16 08:37:40|881.8||881.8||881.8||881.8||469
1750063070000|2025-06-16 08:37:50|||||||||629
1750063080000|2025-06-16 08:38:00|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|952
1750063090000|2025-06-16 08:38:10||881.6||881.4||881.6||881.4|389
1750063100000|2025-06-16 08:38:20|||||||||25
1750063110000|2025-06-16 08:38:30|||||||||113
1750063120000|2025-06-16 08:38:40|||||||||68
1750063130000|2025-06-16 08:38:50|||||||||1736
1750063140000|2025-06-16 08:39:00|||||||||1402
1750063150000|2025-06-16 08:39:10|||||||||69
1750063160000|2025-06-16 08:39:20|||||||||6
1750063170000|2025-06-16 08:39:30||881.6||881.4||881.6||881.4|114
1750063180000|2025-06-16 08:39:40|881.6||881.6||881.6||881.6||369
1750063190000|2025-06-16 08:39:50|||||||||698
1750063200000|2025-06-16 08:40:00|||||||||316
1750063210000|2025-06-16 08:40:10||881.2||881.2||881.2||881.2|161
1750063220000|2025-06-16 08:40:20|881.4|881|881.4|881|881.4|881|881.4|881|19
1750063230000|2025-06-16 08:40:30|881.2|880.8|881.2|881|881.2|881|881.2|880.8|421
1750063240000|2025-06-16 08:40:40|881|880.8|881|880.6|881|880.8|881|880.6|4294
1750063250000|2025-06-16 08:40:50||880.8||880.8||880.8||880.8|504
1750063260000|2025-06-16 08:41:00|||||||||74
1750063270000|2025-06-16 08:41:10|881.2|881|881.2|881|881.2|881|881.2|881|970
1750063280000|2025-06-16 08:41:20|881|880.8|881.2|880.8|881.2|880.8|881|880.6|415
1750063290000|2025-06-16 08:41:30|881|880.6|881.2|880.8|881.2|880.8|881|880.6|13
1750063300000|2025-06-16 08:41:40|||||||||166
1750063310000|2025-06-16 08:41:50|||||||||201
1750063320000|2025-06-16 08:42:00||881||880.8||881||880.8|5
1750063330000|2025-06-16 08:42:10|||||||||866
1750063340000|2025-06-16 08:42:20||881||880.8||881||880.8|3
1750063350000|2025-06-16 08:42:30||881||881||881||880.8|378
1750063360000|2025-06-16 08:42:40|||||||||18
1750063370000|2025-06-16 08:42:50|||||||||786
1750063380000|2025-06-16 08:43:00|881|880.8|881|880.8|881|880.8|881|880.8|409
1750063390000|2025-06-16 08:43:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|821
1750063400000|2025-06-16 08:43:20||880.6||880.4||880.6||880.4|906
1750063410000|2025-06-16 08:43:30|880.6|880|879.8|879.6|880.8|880|879.8|879.4|1204
1750063430000|2025-06-16 08:43:50|880|879.8|880|879.8|880|879.8|880|879.8|57
1750063440000|2025-06-16 08:44:00||879.6||879.8||879.8||879.6|14
1750063450000|2025-06-16 08:44:10|880.4|880|880.2|880|880.4|880|880.2|880|1019
1750063460000|2025-06-16 08:44:20|880.4|880.2|880.4|880.2|880.4|880.2|880.2|880.2|22
1750063470000|2025-06-16 08:44:30||880||880||880.2||880|69
1750063480000|2025-06-16 08:44:40||880.2||880.2||880.2||880.2|9
1750063490000|2025-06-16 08:44:50|||||||||1
1750063500000|2025-06-16 08:45:00|880.2|880|880.2|880|880.2|880|880.2|880|109
1750063510000|2025-06-16 08:45:10|880.4||880.4||880.4||880.4||68
1750063520000|2025-06-16 08:45:20|||||||||626
1750063530000|2025-06-16 08:45:30|||||||||45
1750063540000|2025-06-16 08:45:40||880.2||880||880.2||880|1
1750063550000|2025-06-16 08:45:50|881|880.2|881|880.6|881|880.6|881|880.2|683
1750063560000|2025-06-16 08:46:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|202
1750063570000|2025-06-16 08:46:10|||||||||3
1750063580000|2025-06-16 08:46:20|880.4|880|880.6|880.2|880.6|880.2|880.4|880|1
1750063590000|2025-06-16 08:46:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|14
1750063600000|2025-06-16 08:46:40||880.2||880.2||880.2||880.2|1
1750063610000|2025-06-16 08:46:50||880.4||880.4||880.4||880.4|351
1750063620000|2025-06-16 08:47:00|||||||||242
1750063630000|2025-06-16 08:47:10|881|880.6|881|880.8|881|880.8|881|880.6|1046
1750063640000|2025-06-16 08:47:20|881.4|881|881.4|881|881.4|881|881.4|881|409
1750063670000|2025-06-16 08:47:50|||||||||135
1750063680000|2025-06-16 08:48:00|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881.2|0
1750063690000|2025-06-16 08:48:10||881.2||881.4||881.4||881.2|1124
1750063710000|2025-06-16 08:48:30|||||||||395
1750063720000|2025-06-16 08:48:40|||||||||31
1750063750000|2025-06-16 08:49:10|||||||||14
1750063760000|2025-06-16 08:49:20|||||||||2269
1750063770000|2025-06-16 08:49:30|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|540
1750063780000|2025-06-16 08:49:40|881.8||881.8||881.8||881.6||690
1750063790000|2025-06-16 08:49:50|||||||||458
1750063800000|2025-06-16 08:50:00|882|881.8|882|881.8|882|881.8|882|881.8|29
1750063810000|2025-06-16 08:50:10|882.2|881.4|881.8|881.4|882.2|881.4|881.8|881.4|567
1750063820000|2025-06-16 08:50:20|882|881.6|882.2|881.8|882.2|881.8|882|881.6|854
1750063830000|2025-06-16 08:50:30|||||||||1678
1750063840000|2025-06-16 08:50:40|||||||||126
1750063850000|2025-06-16 08:50:50|882|882|882|881.8|882|882|882|881.8|334
1750063860000|2025-06-16 08:51:00||881.6||881.6||881.6||881.6|1756
1750063870000|2025-06-16 08:51:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|282
1750063880000|2025-06-16 08:51:20|881.6|881.2|881.4|881|881.6|881.2|881.2|880.8|3775
1750063890000|2025-06-16 08:51:30|881.2||881.2||881.2||881.2||3
1750063900000|2025-06-16 08:51:40|||||||||109
1750063910000|2025-06-16 08:51:50||880.8||880.8||880.8||880.8|4337
1750063920000|2025-06-16 08:52:00|||||||||2451
1750063930000|2025-06-16 08:52:10|||||||||299
1750063940000|2025-06-16 08:52:20|||||||||1107
1750063950000|2025-06-16 08:52:30||881||881||881||881|2088
1750063960000|2025-06-16 08:52:40|881.4||881.4||881.4||881.4||7
1750063970000|2025-06-16 08:52:50|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|783
1750063980000|2025-06-16 08:53:00|881.6||881.6||881.6||881.6||20
1750063990000|2025-06-16 08:53:10|||||||||619
1750064010000|2025-06-16 08:53:30|||||||||1
1750064020000|2025-06-16 08:53:40|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|238
1750064030000|2025-06-16 08:53:50||881||881||881||881|1566
1750064040000|2025-06-16 08:54:00|881.4|880.4|880.8|880.4|881.4|880.4|880.8|880.4|396
1750064050000|2025-06-16 08:54:10|881|880.2|881.2|880.8|881.2|880.8|881|880.2|5995
1750064060000|2025-06-16 08:54:20|880|879.8|880|879.8|880|879.8|880|879.8|1557
1750064070000|2025-06-16 08:54:30|||||||||2872
1750064080000|2025-06-16 08:54:40|879.2|878.8|879.2|879|879.2|879|879.2|878.8|131
1750064090000|2025-06-16 08:54:50|879.4||879.4||879.4||879.4||90
1750064100000|2025-06-16 08:55:00|879.2||879.2||879.2||879.2||0
1750064110000|2025-06-16 08:55:10|879.4||879.2||879.4||879.2||7134
1750064120000|2025-06-16 08:55:20|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|1535
1750064130000|2025-06-16 08:55:30||879.2||879.2||879.2||879.2|1
1750064140000|2025-06-16 08:55:40|||||||||671
1750064150000|2025-06-16 08:55:50|||||||||42
1750064160000|2025-06-16 08:56:00|879.8|879.6|880|879.6|880|879.6|879.8|879.6|55
1750064170000|2025-06-16 08:56:10||879.8||879.8||879.8||879.8|5584
1750064180000|2025-06-16 08:56:20|||||||||112
1750064190000|2025-06-16 08:56:30|||||||||21
1750064200000|2025-06-16 08:56:40|||||||||228
1750064220000|2025-06-16 08:57:00|||||||||8930
1750064230000|2025-06-16 08:57:10|||||||||36
1750064240000|2025-06-16 08:57:20|||||||||6
1750064250000|2025-06-16 08:57:30|||||||||8
1750064260000|2025-06-16 08:57:40|||||||||568
1750064270000|2025-06-16 08:57:50|881|880.8|880.8|880.6|881|880.8|880.8|880.6|2522
1750064280000|2025-06-16 08:58:00|||||||||62
1750064290000|2025-06-16 08:58:10|881||881||881||881||85
1750064300000|2025-06-16 08:58:20|||||||||990
1750064310000|2025-06-16 08:58:30|||||||||294
1750064320000|2025-06-16 08:58:40|||||||||10
1750064330000|2025-06-16 08:58:50|||||||||3
1750064340000|2025-06-16 08:59:00|||||||||250
1750064350000|2025-06-16 08:59:10|||||||||474
1750064360000|2025-06-16 08:59:20|881.4|881|881.4|881|881.4|881|881.4|881|24
1750064370000|2025-06-16 08:59:30|881.2||881.2||881.2||881.2||436
1750064380000|2025-06-16 08:59:40|||||||||114
1750064390000|2025-06-16 08:59:50|881.4||881.4||881.4||881.4||961
1750064400000|2025-06-16 09:00:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|155
1750064410000|2025-06-16 09:00:10|||||||||745
1750064420000|2025-06-16 09:00:20|||||||||1153
1750064430000|2025-06-16 09:00:30|881.4|881|881.4|881|881.4|881|881.4|881|361
1750064440000|2025-06-16 09:00:40||881.2||881.2||881.2||881.2|3280
1750064450000|2025-06-16 09:00:50|881.6||881.6||881.6||881.6||0
1750064460000|2025-06-16 09:01:00|881.4||881.6||881.6||881.4||1133
1750064480000|2025-06-16 09:01:20|||||||||113
1750064490000|2025-06-16 09:01:30|||||||||4
1750064500000|2025-06-16 09:01:40|||||||||36
1750064510000|2025-06-16 09:01:50|||||||||17
1750064520000|2025-06-16 09:02:00|881.4|880.6|881.2|880.8|881.4|880.8|881|880.6|970
1750064530000|2025-06-16 09:02:10|||||||||59
1750064540000|2025-06-16 09:02:20|||||||||586
1750064550000|2025-06-16 09:02:30|881|880.6|881|880.6|881|880.6|881|880.6|0
1750064560000|2025-06-16 09:02:40|881.2|881|881.2|880.8|881.2|881|881.2|880.8|2431
1750064570000|2025-06-16 09:02:50|||||||||1118
1750064580000|2025-06-16 09:03:00|||||||||2267
1750064590000|2025-06-16 09:03:10|||||||||340
1750064600000|2025-06-16 09:03:20|||||||||1
1750064620000|2025-06-16 09:03:40||881||881||881||881|11
1750064630000|2025-06-16 09:03:50|||||||||1352
1750064640000|2025-06-16 09:04:00|||||||||4
1750064650000|2025-06-16 09:04:10|||||||||958
1750064660000|2025-06-16 09:04:20|881|880.8|881|880.8|881|880.8|881|880.8|188
1750064670000|2025-06-16 09:04:30|880.8|880.6|881|880.6|881|880.6|880.8|880.6|817
1750064680000|2025-06-16 09:04:40|880.8||880.8||880.8||880.8||0
1750064690000|2025-06-16 09:04:50|||||||||20
1750064710000|2025-06-16 09:05:10|881||881||881||881||0
1750064720000|2025-06-16 09:05:20|||||||||101
1750064730000|2025-06-16 09:05:30|||||||||20
1750064740000|2025-06-16 09:05:40|||||||||6
1750064750000|2025-06-16 09:05:50|||||||||181
1750064760000|2025-06-16 09:06:00|||||||||1649
1750064770000|2025-06-16 09:06:10|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|115
1750064780000|2025-06-16 09:06:20|881.4|881|881.2|881|881.4|881|881.2|881|4
1750064790000|2025-06-16 09:06:30|881.4||881.4||881.4||881.2||542
1750064800000|2025-06-16 09:06:40|||||||||615
1750064810000|2025-06-16 09:06:50|880|879.8|880|879.8|880|879.8|880|879.8|1945
1750064820000|2025-06-16 09:07:00|879.8|879.6|880|879.8|880|879.8|879.8|879.6|4984
1750064830000|2025-06-16 09:07:10|||||||||2460
1750064850000|2025-06-16 09:07:30|||||||||242
1750064860000|2025-06-16 09:07:40|||||||||25
1750064870000|2025-06-16 09:07:50|||||||||25
1750064880000|2025-06-16 09:08:00|||||||||891
1750064890000|2025-06-16 09:08:10|||||||||432
1750064900000|2025-06-16 09:08:20|||||||||2181
1750064910000|2025-06-16 09:08:30|||||||||470
1750064920000|2025-06-16 09:08:40|||||||||55
1750064930000|2025-06-16 09:08:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|570
1750064940000|2025-06-16 09:09:00|||||||||1
1750064950000|2025-06-16 09:09:10|||||||||198
1750064960000|2025-06-16 09:09:20|880||880||880||880||31
1750064980000|2025-06-16 09:09:40|879.8||879.8||879.8||879.8||28
1750064990000|2025-06-16 09:09:50|880||880||880||880||5
1750065000000|2025-06-16 09:10:00|879.8||879.8||879.8||879.8||6
1750065010000|2025-06-16 09:10:10|||||||||201
1750065020000|2025-06-16 09:10:20|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|629
1750065050000|2025-06-16 09:10:50|879.6||879.6||879.6||879.6||339
1750065060000|2025-06-16 09:11:00|879.8||879.8||879.8||879.8||0
1750065070000|2025-06-16 09:11:10|879.6||879.6||879.6||879.6||530
1750065080000|2025-06-16 09:11:20|879.8||879.8||879.8||879.8||19
1750065090000|2025-06-16 09:11:30||879.6||879.4||879.6||879.4|71
1750065100000|2025-06-16 09:11:40|||||||||261
1750065110000|2025-06-16 09:11:50|||||||||1
1750065120000|2025-06-16 09:12:00|880|879.6|880|879.6|880|879.6|880|879.6|2
1750065130000|2025-06-16 09:12:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|3
1750065150000|2025-06-16 09:12:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1750065160000|2025-06-16 09:12:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1199
1750065170000|2025-06-16 09:12:50|||||||||42
1750065180000|2025-06-16 09:13:00|879.4|879|879.4|879|879.4|879|879.4|879|0
1750065190000|2025-06-16 09:13:10||879.2||879.2||879.2||879.2|281
1750065200000|2025-06-16 09:13:20|879.6||879.6||879.6||879.6||1
1750065210000|2025-06-16 09:13:30|||||||||1
1750065220000|2025-06-16 09:13:40|879.4||879.4||879.4||879.4||11
1750065230000|2025-06-16 09:13:50|||||||||136
1750065240000|2025-06-16 09:14:00|879.2|879|879|878.6|879.2|879|878.8|878.4|1347
1750065250000|2025-06-16 09:14:10|878.8||878.8||879||878.8||5588
1750065260000|2025-06-16 09:14:20|||||||||23
1750065270000|2025-06-16 09:14:30|||||||||14
1750065280000|2025-06-16 09:14:40|||||||||302
1750065290000|2025-06-16 09:14:50|879.2|879|879.4|879|879.4|879|879.2|879|65
1750065300000|2025-06-16 09:15:00|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|500
1750065310000|2025-06-16 09:15:10|||||||||252
1750065320000|2025-06-16 09:15:20|879.8||879.8||879.8||879.8||6
1750065330000|2025-06-16 09:15:30|||||||||2320
1750065340000|2025-06-16 09:15:40|880|879.6|879.8|879.6|880|879.6|879.8|879.6|2793
1750065350000|2025-06-16 09:15:50||879.4||879.4||879.4||879.4|185
1750065360000|2025-06-16 09:16:00||879.6||879.6||879.6||879.6|20
1750065370000|2025-06-16 09:16:10|||||||||1936
1750065380000|2025-06-16 09:16:20|||||||||17
1750065390000|2025-06-16 09:16:30|880||880||880||880||10
1750065400000|2025-06-16 09:16:40||879.8||879.8||879.8||879.8|1139
1750065410000|2025-06-16 09:16:50|||||||||2868
1750065420000|2025-06-16 09:17:00|||||||||69
1750065430000|2025-06-16 09:17:10|||||||||173
1750065440000|2025-06-16 09:17:20|||||||||31
1750065450000|2025-06-16 09:17:30|||||||||3
1750065490000|2025-06-16 09:18:10|||||||||6778
1750065500000|2025-06-16 09:18:20|||||||||1258
1750065510000|2025-06-16 09:18:30|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|1626
1750065520000|2025-06-16 09:18:40|880.6||880.6||880.6||880.6||908
1750065530000|2025-06-16 09:18:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2577
1750065540000|2025-06-16 09:19:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1672
1750065550000|2025-06-16 09:19:10|||||||||5271
1750065570000|2025-06-16 09:19:30|880.4|880|880.4|880|880.4|880|880.4|880|390
1750065580000|2025-06-16 09:19:40|||||||||20
1750065590000|2025-06-16 09:19:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|8
1750065600000|2025-06-16 09:20:00|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1572
1750065610000|2025-06-16 09:20:10|880.6||880.6||880.6||880.6||1230
1750065620000|2025-06-16 09:20:20|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|557
1750065630000|2025-06-16 09:20:30|880.6|880|880.8|880.4|880.8|880.4|880.6|880|933
1750065640000|2025-06-16 09:20:40|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880.2|1999
1750065650000|2025-06-16 09:20:50|||||||||28
1750065660000|2025-06-16 09:21:00|880.8|880.4|881|880.6|881|880.6|880.8|880.4|3751
1750065670000|2025-06-16 09:21:10|880.8||881||881||880.8||3
1750065680000|2025-06-16 09:21:20|||||||||1500
1750065690000|2025-06-16 09:21:30|||||||||2500
1750065700000|2025-06-16 09:21:40|||||||||230
1750065710000|2025-06-16 09:21:50|880.8||880.8||880.8||880.8||0
1750065720000|2025-06-16 09:22:00|880.6|880.4|880.6|880.4|880.8|880.4|880.6|880.2|1731
1750065730000|2025-06-16 09:22:10|880.8|880.6|881|880.6|881|880.6|880.8|880.6|0
1750065740000|2025-06-16 09:22:20|||||||||1065
1750065750000|2025-06-16 09:22:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|10
1750065760000|2025-06-16 09:22:40|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|518
1750065770000|2025-06-16 09:22:50||880.2||880.2||880.2||880.2|569
1750065780000|2025-06-16 09:23:00|880.4|880|880.4|880|880.4|880|880.4|880|93
1750065800000|2025-06-16 09:23:20|||||||||8
1750065810000|2025-06-16 09:23:30||880.2||880.2||880.2||880.2|56
1750065820000|2025-06-16 09:23:40||880||880||880||880|2
1750065830000|2025-06-16 09:23:50||880.2||880||880.2||880|0
1750065840000|2025-06-16 09:24:00|||||||||2
1750065850000|2025-06-16 09:24:10||880.2||880.2||880.2||880.2|0
1750065860000|2025-06-16 09:24:20|880.6||880.6||880.6||880.6||0
1750065870000|2025-06-16 09:24:30|||||||||20008
1750065880000|2025-06-16 09:24:40|880.4|880|880.4|880|880.4|880|880.4|880|247
1750065890000|2025-06-16 09:24:50|880.2||880.4||880.4||880.2||29
1750065900000|2025-06-16 09:25:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|130
1750065920000|2025-06-16 09:25:20||880.4||880.4||880.4||880.4|62
1750065930000|2025-06-16 09:25:30|||||||||9336
1750065940000|2025-06-16 09:25:40|880.8||880.8||880.8||880.8||99
1750065950000|2025-06-16 09:25:50|881|880.6|881|880.6|881|880.6|881|880.6|3
1750065960000|2025-06-16 09:26:00|880.8||881||881||880.8||53
1750065980000|2025-06-16 09:26:20|||||||||89
1750065990000|2025-06-16 09:26:30||880.8||880.8||880.8||880.8|0
1750066000000|2025-06-16 09:26:40|||||||||36
1750066010000|2025-06-16 09:26:50|881.2|881|881.4|881|881.4|881.2|881.2|881|2475
1750066020000|2025-06-16 09:27:00|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|1893
1750066030000|2025-06-16 09:27:10|881.2|881|881.4|881|881.4|881|881.2|881|645
1750066060000|2025-06-16 09:27:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1
1750066070000|2025-06-16 09:27:50|||||||||36
1750066080000|2025-06-16 09:28:00||881.4||881.4||881.4||881.4|0
1750066090000|2025-06-16 09:28:10|||||||||800
1750066100000|2025-06-16 09:28:20|||||||||8
1750066110000|2025-06-16 09:28:30|||||||||78
1750066130000|2025-06-16 09:28:50|881.4|881|881.4|881|881.4|881|881.2|881|454
1750066150000|2025-06-16 09:29:10|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1750066160000|2025-06-16 09:29:20|881.4||881.4||881.4||881.4||67
1750066170000|2025-06-16 09:29:30|881.6||881.4||881.6||881.4||1827
1750066180000|2025-06-16 09:29:40||881||881||881||881|117
1750066190000|2025-06-16 09:29:50|||||||||23
1750066200000|2025-06-16 09:30:00|||||||||80
1750066210000|2025-06-16 09:30:10|881|880.6|881|880.6|881|880.6|881|880.6|410
1750066220000|2025-06-16 09:30:20|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|202
1750066230000|2025-06-16 09:30:30|881|880.6|880.8|880.4|881|880.6|880.8|880.4|44
1750066240000|2025-06-16 09:30:40|||||||||10
1750066250000|2025-06-16 09:30:50|||||||||1034
1750066260000|2025-06-16 09:31:00|880.6|880.6|880.6|880.4|880.6|880.6|880.6|880.4|11
1750066270000|2025-06-16 09:31:10|||||||||2
1750066280000|2025-06-16 09:31:20|880.8||880.8||880.8||880.8||1830
1750066290000|2025-06-16 09:31:30|881|880.6|880.8|880.6|881|880.6|880.8|880.6|27
1750066300000|2025-06-16 09:31:40|||||||||1151
1750066310000|2025-06-16 09:31:50|881|880.8|881.2|880.8|881.2|880.8|881|880.8|63
1750066320000|2025-06-16 09:32:00|||||||||2
1750066330000|2025-06-16 09:32:10|881|880.6|881|880.6|881|880.6|881|880.6|2826
1750066340000|2025-06-16 09:32:20||880.8||880.8||880.8||880.8|29
1750066350000|2025-06-16 09:32:30||880.6||880.6||880.6||880.6|1
1750066360000|2025-06-16 09:32:40||880.8||880.6||880.8||880.6|0
1750066370000|2025-06-16 09:32:50||880.8||880.8||880.8||880.8|1151
1750066380000|2025-06-16 09:33:00||880.6||880.6||880.6||880.6|1
1750066390000|2025-06-16 09:33:10|880.8||880.8||880.8||880.8||394
1750066400000|2025-06-16 09:33:20|||||||||8
1750066410000|2025-06-16 09:33:30|||||||||2715
1750066420000|2025-06-16 09:33:40|||||||||226
1750066430000|2025-06-16 09:33:50|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|31
1750066440000|2025-06-16 09:34:00||880.4||880.4||880.4||880.4|481
1750066450000|2025-06-16 09:34:10|||||||||287
1750066460000|2025-06-16 09:34:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|24
1750066470000|2025-06-16 09:34:30|881||881||881||881||1
1750066480000|2025-06-16 09:34:40|||||||||71
1750066490000|2025-06-16 09:34:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1750066500000|2025-06-16 09:35:00|880.6||880.6||880.6||880.6||91
1750066510000|2025-06-16 09:35:10|||||||||336
1750066520000|2025-06-16 09:35:20|880.8||880.8||880.8||880.8||0
1750066530000|2025-06-16 09:35:30|||||||||81
1750066540000|2025-06-16 09:35:40||880.6||880.4||880.6||880.4|113
1750066550000|2025-06-16 09:35:50|||||||||57
1750066560000|2025-06-16 09:36:00|||||||||878
1750066570000|2025-06-16 09:36:10|||||||||231
1750066580000|2025-06-16 09:36:20|||||||||1705
1750066590000|2025-06-16 09:36:30|||||||||1250
1750066610000|2025-06-16 09:36:50|881|880.6|881.2|880.8|881.2|880.8|881|880.6|399
1750066620000|2025-06-16 09:37:00|||||||||4
1750066630000|2025-06-16 09:37:10|||||||||1147
1750066640000|2025-06-16 09:37:20|881||881||881||881||96
1750066650000|2025-06-16 09:37:30|||||||||5109
1750066670000|2025-06-16 09:37:50|||||||||909
1750066680000|2025-06-16 09:38:00|||||||||45
1750066690000|2025-06-16 09:38:10|||||||||119
1750066700000|2025-06-16 09:38:20|||||||||103
1750066710000|2025-06-16 09:38:30|881.2||881.2||881.2||881.2||164
1750066720000|2025-06-16 09:38:40|||||||||10001
1750066730000|2025-06-16 09:38:50|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|3025
1750066740000|2025-06-16 09:39:00|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.4|1574
1750066750000|2025-06-16 09:39:10|880.4|880|880|879.6|880.4|880|880|879.6|2291
1750066760000|2025-06-16 09:39:20|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880|2371
1750066770000|2025-06-16 09:39:30|880.4|880|880.4|880|880.4|880|880.4|880|32
1750066790000|2025-06-16 09:39:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1110
1750066800000|2025-06-16 09:40:00|880|879.8|879.6|879.2|880|879.8|879.4|879|1446
1750066810000|2025-06-16 09:40:10|879.8||879.6||879.8||879.6||178
1750066820000|2025-06-16 09:40:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|29
1750066830000|2025-06-16 09:40:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|433
1750066840000|2025-06-16 09:40:40|||||||||1
1750066880000|2025-06-16 09:41:20|||||||||28
1750066890000|2025-06-16 09:41:30|||||||||3
1750066900000|2025-06-16 09:41:40|||||||||228
1750066920000|2025-06-16 09:42:00|879.8|879.4|880|879.6|880|879.6|879.8|879.4|287
1750066930000|2025-06-16 09:42:10||879.8||879.8||879.8||879.6|423
1750066940000|2025-06-16 09:42:20|880.2|880|880.4|880|880.4|880|880.2|880|1649
1750066950000|2025-06-16 09:42:30|880.2||880.4||880.4||880.2||424
1750066960000|2025-06-16 09:42:40||880.2||880||880.2||880|1039
1750066970000|2025-06-16 09:42:50|||||||||26
1750066980000|2025-06-16 09:43:00|880.2||880.2||880.4||880.2||87
1750066990000|2025-06-16 09:43:10|||||||||1114
1750067000000|2025-06-16 09:43:20|880|879.6|880|879.6|880|879.6|880|879.6|1196
1750067010000|2025-06-16 09:43:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1972
1750067030000|2025-06-16 09:43:50|880|879.6|880|879.6|880|879.6|880|879.6|180
1750067040000|2025-06-16 09:44:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|59
1750067050000|2025-06-16 09:44:10|||||||||150
1750067060000|2025-06-16 09:44:20|||||||||115
1750067070000|2025-06-16 09:44:30|||||||||4
1750067080000|2025-06-16 09:44:40|880|879.6|880|879.6|880|879.6|880|879.6|0
1750067090000|2025-06-16 09:44:50|||||||||1
1750067100000|2025-06-16 09:45:00|||||||||40
1750067110000|2025-06-16 09:45:10||879.8||879.8||879.8||879.8|22
1750067120000|2025-06-16 09:45:20|||||||||10
1750067130000|2025-06-16 09:45:30|||||||||19
1750067140000|2025-06-16 09:45:40|||||||||1
1750067150000|2025-06-16 09:45:50|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|3152
1750067160000|2025-06-16 09:46:00|880|879.6|880|879.6|880|879.6|880|879.4|322254
1750067170000|2025-06-16 09:46:10|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|329
1750067180000|2025-06-16 09:46:20|||||||||5
1750067190000|2025-06-16 09:46:30|879.4||879.4||879.4||879.4||327
1750067200000|2025-06-16 09:46:40|879.6||879.6||879.6||879.6||1953
1750067210000|2025-06-16 09:46:50|879.2|879|879.2|879|879.2|879.2|879.2|879|482
1750067220000|2025-06-16 09:47:00|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|352
1750067230000|2025-06-16 09:47:10|879.8||879.8||879.8||879.8||11
1750067240000|2025-06-16 09:47:20|||||||||2
1750067250000|2025-06-16 09:47:30|||||||||500
1750067260000|2025-06-16 09:47:40|||||||||31
1750067270000|2025-06-16 09:47:50|||||||||51
1750067280000|2025-06-16 09:48:00|||||||||112
1750067290000|2025-06-16 09:48:10|||||||||525
1750067300000|2025-06-16 09:48:20|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|311
1750067310000|2025-06-16 09:48:30|||||||||8
1750067340000|2025-06-16 09:49:00|||||||||61
1750067350000|2025-06-16 09:49:10|879.4||879.4||879.4||879.4||163
1750067360000|2025-06-16 09:49:20|879.6||879.4||879.6||879.4||2782
1750067370000|2025-06-16 09:49:30|879.6||879.6||879.6||879.6||4
1750067380000|2025-06-16 09:49:40|||||||||512
1750067390000|2025-06-16 09:49:50||879.4||879.4||879.4||879.4|17
1750067400000|2025-06-16 09:50:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|328
1750067410000|2025-06-16 09:50:10|||||||||467
1750067440000|2025-06-16 09:50:40|||||||||1
1750067460000|2025-06-16 09:51:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3962
1750067470000|2025-06-16 09:51:10|879.8||879.8||879.8||879.8||0
1750067480000|2025-06-16 09:51:20|879.6||879.6||879.6||879.6||166
1750067490000|2025-06-16 09:51:30|||||||||3197
1750067500000|2025-06-16 09:51:40|||||||||1
1750067510000|2025-06-16 09:51:50||879.2||879.2||879.2||879.2|5
1750067520000|2025-06-16 09:52:00|||||||||1
1750067530000|2025-06-16 09:52:10|879.4||879.4||879.4||879.4||733
1750067540000|2025-06-16 09:52:20|||||||||272
1750067560000|2025-06-16 09:52:40|||||||||45
1750067570000|2025-06-16 09:52:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|9
1750067580000|2025-06-16 09:53:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1750067590000|2025-06-16 09:53:10|||||||||50
1750067600000|2025-06-16 09:53:20|879.2|879|879.2|879|879.2|879|879.2|879|328
1750067610000|2025-06-16 09:53:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|351
1750067620000|2025-06-16 09:53:40|879.6||879.6||879.6||879.6||252
1750067630000|2025-06-16 09:53:50||879.4||879.4||879.4||879.4|253
1750067640000|2025-06-16 09:54:00|||||||||65
1750067650000|2025-06-16 09:54:10|||||||||504
1750067660000|2025-06-16 09:54:20|||||||||3
1750067670000|2025-06-16 09:54:30||879.2||879.2||879.2||879.2|119
1750067680000|2025-06-16 09:54:40|||||||||1
1750067690000|2025-06-16 09:54:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|4
1750067700000|2025-06-16 09:55:00|||||||||8
1750067710000|2025-06-16 09:55:10|879.6||879.6||879.6||879.6||0
1750067730000|2025-06-16 09:55:30|879.8||879.8||879.8||879.8||1
1750067750000|2025-06-16 09:55:50|879.6||879.6||879.6||879.6||4982
1750067760000|2025-06-16 09:56:00|879.8||879.8||879.8||879.8||898
1750067770000|2025-06-16 09:56:10|879.6||879.6||879.6||879.6||1199
1750067780000|2025-06-16 09:56:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1750067790000|2025-06-16 09:56:30|||||||||4
1750067800000|2025-06-16 09:56:40|||||||||5
1750067820000|2025-06-16 09:57:00|879.6||879.6||879.6||879.4||0
1750067830000|2025-06-16 09:57:10|||||||||46
1750067840000|2025-06-16 09:57:20|879.4||879.4||879.4||879.4||0
1750067860000|2025-06-16 09:57:40|||||||||1444
1750067870000|2025-06-16 09:57:50|||||||||108
1750067880000|2025-06-16 09:58:00|879.6||879.6||879.6||879.6||1646
1750067890000|2025-06-16 09:58:10||879.4||879.2||879.4||879.2|7
1750067900000|2025-06-16 09:58:20|||||||||81
1750067920000|2025-06-16 09:58:40|||||||||5770
1750067930000|2025-06-16 09:58:50|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|81
1750067940000|2025-06-16 09:59:00||879.4||879.4||879.4||879.4|41
1750067950000|2025-06-16 09:59:10|880|879.6|879.6|879.4|880|879.6|879.6|879.4|2954
1750067960000|2025-06-16 09:59:20|||||||||220
1750067980000|2025-06-16 09:59:40|||||||||7
1750067990000|2025-06-16 09:59:50|||||||||5
1750068000000|2025-06-16 10:00:00|||||||||10
1750068010000|2025-06-16 10:00:10|879.8||879.6||879.8||879.6||1171
1750068020000|2025-06-16 10:00:20|||||||||1604
1750068030000|2025-06-16 10:00:30||879.2||879.2||879.2||879.2|1
1750068040000|2025-06-16 10:00:40|||||||||161
1750068060000|2025-06-16 10:01:00|||||||||141
1750068070000|2025-06-16 10:01:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|477
1750068080000|2025-06-16 10:01:20|879.6|879.6|879.6|879.2|879.6|879.6|879.6|879.2|365
1750068090000|2025-06-16 10:01:30|||||||||168
1750068100000|2025-06-16 10:01:40|||||||||1200
1750068110000|2025-06-16 10:01:50|879.4||879.4||879.4||879.4||482
1750068120000|2025-06-16 10:02:00|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|61
1750068130000|2025-06-16 10:02:10|879.6||879.8||879.8||879.6||909
1750068140000|2025-06-16 10:02:20|879.6|879.6|879.4|879.2|879.6|879.6|879.4|879.2|3646
1750068150000|2025-06-16 10:02:30|||||||||1144
1750068160000|2025-06-16 10:02:40|||||||||654
1750068170000|2025-06-16 10:02:50|||||||||2
1750068180000|2025-06-16 10:03:00|||||||||403
1750068190000|2025-06-16 10:03:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1181
1750068200000|2025-06-16 10:03:20||879.2||879.2||879.2||879.2|4465
1750068210000|2025-06-16 10:03:30|||||||||2152
1750068230000|2025-06-16 10:03:50|||||||||20
1750068240000|2025-06-16 10:04:00|879.4||879.4||879.4||879.4||11
1750068260000|2025-06-16 10:04:20|||||||||24
1750068280000|2025-06-16 10:04:40|||||||||2514
1750068290000|2025-06-16 10:04:50|||||||||20
1750068310000|2025-06-16 10:05:10|||||||||53
1750068320000|2025-06-16 10:05:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|771
1750068330000|2025-06-16 10:05:30|||||||||288
1750068340000|2025-06-16 10:05:40|||||||||6
1750068350000|2025-06-16 10:05:50|||||||||2
1750068360000|2025-06-16 10:06:00|879.8||879.8||879.8||879.8||394
1750068380000|2025-06-16 10:06:20|||||||||6
1750068390000|2025-06-16 10:06:30|||||||||55
1750068400000|2025-06-16 10:06:40||879.6||879.6||879.6||879.4|12
1750068410000|2025-06-16 10:06:50||879.4||879.4||879.4||879.4|339
1750068420000|2025-06-16 10:07:00||879.6||879.6||879.6||879.6|84
1750068430000|2025-06-16 10:07:10|880|879.8|880|879.8|880|879.8|880|879.8|4
1750068440000|2025-06-16 10:07:20|880.2||880||880.2||880||13
1750068450000|2025-06-16 10:07:30|||||||||1309
1750068460000|2025-06-16 10:07:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|3106
1750068470000|2025-06-16 10:07:50|880||880||880||880||31
1750068480000|2025-06-16 10:08:00|879.8||879.8||879.8||879.8||2162
1750068490000|2025-06-16 10:08:10|||||||||243
1750068500000|2025-06-16 10:08:20|||||||||3
1750068510000|2025-06-16 10:08:30|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|1496
1750068530000|2025-06-16 10:08:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|432
1750068540000|2025-06-16 10:09:00|||||||||40
1750068560000|2025-06-16 10:09:20|||||||||8
1750068570000|2025-06-16 10:09:30|880|879.6|880|879.6|880|879.6|880|879.6|814
1750068580000|2025-06-16 10:09:40|||||||||517
1750068590000|2025-06-16 10:09:50||879.8||879.8||879.8||879.8|288
1750068610000|2025-06-16 10:10:10|880.2|880|880.2|880|880.2|880|880.2|880|147
1750068620000|2025-06-16 10:10:20|||||||||1050
1750068630000|2025-06-16 10:10:30|880.4||880.4||880.4||880.2||1032
1750068640000|2025-06-16 10:10:40||880.2||880.2||880.2||880.2|376
1750068660000|2025-06-16 10:11:00||880||880||880||880|261
1750068670000|2025-06-16 10:11:10|||||||||13
1750068680000|2025-06-16 10:11:20|||||||||227
1750068690000|2025-06-16 10:11:30|||||||||1
1750068700000|2025-06-16 10:11:40|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|3
1750068710000|2025-06-16 10:11:50|||||||||752
1750068720000|2025-06-16 10:12:00|880.4|880|880.4|880|880.4|880|880.4|879.8|462
1750068730000|2025-06-16 10:12:10|880.2||880.4||880.4||880.2||10
1750068740000|2025-06-16 10:12:20|880.2||880.2||880.2||880.2||60
1750068750000|2025-06-16 10:12:30|||||||||2
1750068760000|2025-06-16 10:12:40|||||||||1072
1750068770000|2025-06-16 10:12:50|880|879.8|880|879.8|880|879.8|880|879.8|1755
1750068780000|2025-06-16 10:13:00|||||||||6
1750068790000|2025-06-16 10:13:10|880.2|880|880.2|880|880.2|880|880.2|880|0
1750068800000|2025-06-16 10:13:20|880|879.8|880|879.8|880|879.8|880|879.8|854
1750068810000|2025-06-16 10:13:30|||||||||425
1750068840000|2025-06-16 10:14:00|||||||||20
1750068850000|2025-06-16 10:14:10|||||||||57
1750068870000|2025-06-16 10:14:30|880.2|880|880.2|880|880.2|880|880.2|880|76
1750068880000|2025-06-16 10:14:40|||||||||220
1750068900000|2025-06-16 10:15:00|||||||||3
1750068910000|2025-06-16 10:15:10|||||||||402
1750068920000|2025-06-16 10:15:20|||||||||8
1750068940000|2025-06-16 10:15:40|||||||||27
1750068950000|2025-06-16 10:15:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1899
1750068960000|2025-06-16 10:16:00|||||||||1103
1750068970000|2025-06-16 10:16:10|||||||||72
1750068980000|2025-06-16 10:16:20|||||||||3891
1750068990000|2025-06-16 10:16:30|||||||||637
1750069010000|2025-06-16 10:16:50|||||||||29
1750069020000|2025-06-16 10:17:00|||||||||300
1750069030000|2025-06-16 10:17:10|||||||||1556
1750069040000|2025-06-16 10:17:20|||||||||8683
1750069050000|2025-06-16 10:17:30|||||||||1607
1750069060000|2025-06-16 10:17:40|||||||||2793
1750069070000|2025-06-16 10:17:50|||||||||1032
1750069080000|2025-06-16 10:18:00|||||||||2245
1750069090000|2025-06-16 10:18:10|||||||||567
1750069100000|2025-06-16 10:18:20|||||||||741
1750069110000|2025-06-16 10:18:30|||||||||51
1750069120000|2025-06-16 10:18:40|880.6||880.4||880.6||880.4||2
1750069130000|2025-06-16 10:18:50|||||||||4580
1750069150000|2025-06-16 10:19:10|||||||||9
1750069160000|2025-06-16 10:19:20|||||||||3
1750069170000|2025-06-16 10:19:30|||||||||112
1750069180000|2025-06-16 10:19:40|||||||||59
1750069190000|2025-06-16 10:19:50|||||||||3
1750069200000|2025-06-16 10:20:00|||||||||12
1750069210000|2025-06-16 10:20:10|||||||||1135
1750069220000|2025-06-16 10:20:20|||||||||4
1750069230000|2025-06-16 10:20:30|||||||||886
1750069240000|2025-06-16 10:20:40|||||||||2110
1750069250000|2025-06-16 10:20:50|||||||||4665
1750069260000|2025-06-16 10:21:00|||||||||7840
1750069270000|2025-06-16 10:21:10|||||||||15
1750069280000|2025-06-16 10:21:20|||||||||5
1750069300000|2025-06-16 10:21:40|||||||||997
1750069310000|2025-06-16 10:21:50|880.2|880|880.2|880|880.2|880|880.2|880|539
1750069320000|2025-06-16 10:22:00|880|879.8|880|879.8|880|879.8|880|879.8|1741
1750069330000|2025-06-16 10:22:10|||||||||2
1750069340000|2025-06-16 10:22:20|||||||||477
1750069360000|2025-06-16 10:22:40||879.6||879.6||879.6||879.6|6
1750069370000|2025-06-16 10:22:50|||||||||500
1750069380000|2025-06-16 10:23:00|||||||||34
1750069390000|2025-06-16 10:23:10|||||||||1116
1750069400000|2025-06-16 10:23:20|880.2|879.8|880.2|880|880.2|880|880.2|879.8|1961
1750069420000|2025-06-16 10:23:40|880.4|880.2|880.4|880|880.4|880.2|880.4|880|1394
1750069430000|2025-06-16 10:23:50|||||||||684
1750069440000|2025-06-16 10:24:00|880.2||880.2||880.2||880.2||1010
1750069450000|2025-06-16 10:24:10|||||||||1
1750069460000|2025-06-16 10:24:20|880.4||880.4||880.4||880.4||597
1750069470000|2025-06-16 10:24:30|||||||||121
1750069480000|2025-06-16 10:24:40|||||||||1
1750069490000|2025-06-16 10:24:50||880.2||880.2||880.2||880.2|0
1750069520000|2025-06-16 10:25:20|||||||||1180
1750069530000|2025-06-16 10:25:30|||||||||595
1750069540000|2025-06-16 10:25:40|||||||||4
1750069560000|2025-06-16 10:26:00|||||||||374
1750069580000|2025-06-16 10:26:20|||||||||4205
1750069600000|2025-06-16 10:26:40|||||||||1
1750069610000|2025-06-16 10:26:50|||||||||4765
1750069620000|2025-06-16 10:27:00|||||||||7077
1750069630000|2025-06-16 10:27:10|||||||||276
1750069640000|2025-06-16 10:27:20|||||||||1515
1750069650000|2025-06-16 10:27:30|||||||||459
1750069660000|2025-06-16 10:27:40|||||||||162
1750069700000|2025-06-16 10:28:20|||||||||7012
1750069710000|2025-06-16 10:28:30|||||||||2482
1750069720000|2025-06-16 10:28:40|||||||||164
1750069730000|2025-06-16 10:28:50|||||||||29
1750069740000|2025-06-16 10:29:00|||||||||4303
1750069750000|2025-06-16 10:29:10|||||||||2708
1750069760000|2025-06-16 10:29:20|||||||||967
1750069770000|2025-06-16 10:29:30|||||||||868
1750069780000|2025-06-16 10:29:40|||||||||3291
1750069790000|2025-06-16 10:29:50|||||||||361
1750069800000|2025-06-16 10:30:00|||||||||255
1750069810000|2025-06-16 10:30:10|||||||||17
1750069850000|2025-06-16 10:30:50|||||||||383
1750069860000|2025-06-16 10:31:00|881|880.8|881.4|881.2|881.4|881.2|881|880.8|1187
1750069880000|2025-06-16 10:31:20|881.6|881.4|881.6|881.2|882|881.6|881.6|881.2|1384
1750069890000|2025-06-16 10:31:30|||||||||319
1750069900000|2025-06-16 10:31:40|||||||||1988
1750069910000|2025-06-16 10:31:50|||||||||1185
1750069920000|2025-06-16 10:32:00|||||||||1
1750069930000|2025-06-16 10:32:10|||||||||71
1750069940000|2025-06-16 10:32:20|882|881.6|882|881.6|882|881.6|882|881.6|124
1750069950000|2025-06-16 10:32:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1748
1750069960000|2025-06-16 10:32:40|||||||||341
1750069970000|2025-06-16 10:32:50|||||||||484
1750069980000|2025-06-16 10:33:00|||||||||21
1750069990000|2025-06-16 10:33:10|||||||||1760
1750070000000|2025-06-16 10:33:20|882||882||882||882||0
1750070010000|2025-06-16 10:33:30|882.2||882||882.2||882||292
1750070030000|2025-06-16 10:33:50|||||||||8
1750070040000|2025-06-16 10:34:00|882.2|882|882.4|882|882.4|882|882.2|882|4239
1750070050000|2025-06-16 10:34:10|882.2||882.4||882.4||882.2||1954
1750070060000|2025-06-16 10:34:20|882.2||882.2||882.2||882.2||0
1750070070000|2025-06-16 10:34:30|||||||||947
1750070080000|2025-06-16 10:34:40|882.4||882.4||882.4||882.4||1
1750070090000|2025-06-16 10:34:50|||||||||12
1750070100000|2025-06-16 10:35:00|||||||||1106
1750070110000|2025-06-16 10:35:10|||||||||68
1750070130000|2025-06-16 10:35:30|||||||||10
1750070140000|2025-06-16 10:35:40|882.2||882.2||882.2||882.2||1456
1750070150000|2025-06-16 10:35:50|||||||||2
1750070160000|2025-06-16 10:36:00|882.4||882.2||882.4||882.2||3943
1750070170000|2025-06-16 10:36:10|882.4||882.4||882.4||882.4||0
1750070180000|2025-06-16 10:36:20|||||||||22
1750070190000|2025-06-16 10:36:30|882.2||882.2||882.2||882.2||64
1750070200000|2025-06-16 10:36:40|||||||||257
1750070210000|2025-06-16 10:36:50|882.4||882.2||882.4||882.2||1754
1750070240000|2025-06-16 10:37:20|||||||||94
1750070250000|2025-06-16 10:37:30|||||||||1279
1750070260000|2025-06-16 10:37:40|||||||||1
1750070270000|2025-06-16 10:37:50|882|881.8|882|881.8|882|881.8|882|881.8|705
1750070280000|2025-06-16 10:38:00|||||||||1250
1750070290000|2025-06-16 10:38:10|||||||||106
1750070300000|2025-06-16 10:38:20|882.2||882.2||882.2||882.2||201
1750070310000|2025-06-16 10:38:30|||||||||125
1750070320000|2025-06-16 10:38:40|||||||||14
1750070330000|2025-06-16 10:38:50|||||||||1132
1750070350000|2025-06-16 10:39:10|||||||||15
1750070370000|2025-06-16 10:39:30|||||||||610
1750070380000|2025-06-16 10:39:40|882||882||882||882||0
1750070390000|2025-06-16 10:39:50|||||||||210
1750070400000|2025-06-16 10:40:00|||||||||1
1750070420000|2025-06-16 10:40:20|||||||||3000
1750070430000|2025-06-16 10:40:30|||||||||2
1750070440000|2025-06-16 10:40:40||881.6||881.8||881.8||881.6|1290
1750070450000|2025-06-16 10:40:50||881.6||881.6||881.6||881.6|113
1750070460000|2025-06-16 10:41:00|||||||||393
1750070480000|2025-06-16 10:41:20||881.8||881.8||881.8||881.8|407
1750070490000|2025-06-16 10:41:30|||||||||957
1750070500000|2025-06-16 10:41:40|||||||||2208
1750070520000|2025-06-16 10:42:00|882.2||882.2||882.2||882.2||234
1750070530000|2025-06-16 10:42:10|882.4|882|882.4|882|882.4|882|882.4|882|575
1750070560000|2025-06-16 10:42:40|||||||||102
1750070570000|2025-06-16 10:42:50|||||||||2139
1750070580000|2025-06-16 10:43:00|||||||||614
1750070590000|2025-06-16 10:43:10||882.2||882.2||882.2||882.2|2
1750070600000|2025-06-16 10:43:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|792
1750070610000|2025-06-16 10:43:30|||||||||1063
1750070620000|2025-06-16 10:43:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|254
1750070630000|2025-06-16 10:43:50||882.4||882.6||882.6||882.4|3532
1750070640000|2025-06-16 10:44:00|||||||||2701
1750070650000|2025-06-16 10:44:10|||||||||1497
1750070670000|2025-06-16 10:44:30|||||||||1913
1750070680000|2025-06-16 10:44:40|||||||||114
1750070690000|2025-06-16 10:44:50|||||||||4
1750070700000|2025-06-16 10:45:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|847
1750070710000|2025-06-16 10:45:10|882.8||882.8||882.8||882.8||2
1750070720000|2025-06-16 10:45:20||882.6||882.6||882.6||882.6|1402
1750070730000|2025-06-16 10:45:30|||||||||32
1750070750000|2025-06-16 10:45:50|||||||||551
1750070760000|2025-06-16 10:46:00|||||||||1042
1750070770000|2025-06-16 10:46:10|883|882.8|883|882.8|883|882.8|883|882.8|1
1750070790000|2025-06-16 10:46:30|||||||||40
1750070810000|2025-06-16 10:46:50|||||||||1
1750070820000|2025-06-16 10:47:00|||||||||1313
1750070830000|2025-06-16 10:47:10|||||||||17
1750070850000|2025-06-16 10:47:30|883.2|883|883.2|883|883.2|883|883.2|883|24
1750070860000|2025-06-16 10:47:40|||||||||3226
1750070870000|2025-06-16 10:47:50|||||||||570
1750070880000|2025-06-16 10:48:00|||||||||872
1750070890000|2025-06-16 10:48:10|||||||||2914
1750070900000|2025-06-16 10:48:20|||||||||4
1750070910000|2025-06-16 10:48:30|883.4|883.2|883.8|883.6|883.8|883.6|883.4|883.2|25567
1750070920000|2025-06-16 10:48:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|936
1750070930000|2025-06-16 10:48:50|||||||||22
1750070940000|2025-06-16 10:49:00|||||||||17
1750070960000|2025-06-16 10:49:20|||||||||5
1750070970000|2025-06-16 10:49:30|||||||||340
1750070980000|2025-06-16 10:49:40|||||||||19
1750070990000|2025-06-16 10:49:50|||||||||1435
1750071000000|2025-06-16 10:50:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|3067
1750071020000|2025-06-16 10:50:20|||||||||265
1750071030000|2025-06-16 10:50:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|298
1750071040000|2025-06-16 10:50:40|||||||||1562
1750071050000|2025-06-16 10:50:50|||||||||7
1750071070000|2025-06-16 10:51:10|||||||||843
1750071080000|2025-06-16 10:51:20|||||||||621
1750071090000|2025-06-16 10:51:30|||||||||621
1750071100000|2025-06-16 10:51:40|||||||||888
1750071110000|2025-06-16 10:51:50|||||||||1850
1750071120000|2025-06-16 10:52:00|||||||||410
1750071130000|2025-06-16 10:52:10|||||||||1253
1750071140000|2025-06-16 10:52:20|||||||||4
1750071150000|2025-06-16 10:52:30|||||||||346
1750071160000|2025-06-16 10:52:40|||||||||1346
1750071180000|2025-06-16 10:53:00|||||||||155
1750071190000|2025-06-16 10:53:10|||||||||230
1750071200000|2025-06-16 10:53:20|||||||||2649
1750071210000|2025-06-16 10:53:30|||||||||2562
1750071230000|2025-06-16 10:53:50|||||||||30
1750071240000|2025-06-16 10:54:00|||||||||567
1750071250000|2025-06-16 10:54:10|||||||||1
1750071260000|2025-06-16 10:54:20|||||||||107
1750071270000|2025-06-16 10:54:30|||||||||361
1750071280000|2025-06-16 10:54:40|||||||||1311
1750071290000|2025-06-16 10:54:50|||||||||111
1750071300000|2025-06-16 10:55:00|||||||||61
1750071320000|2025-06-16 10:55:20|||||||||1714
1750071330000|2025-06-16 10:55:30|||||||||185
1750071340000|2025-06-16 10:55:40|||||||||337
1750071350000|2025-06-16 10:55:50|883.4|883.2|883.4|883.2|883.6|883.2|883.4|883.2|38
1750071360000|2025-06-16 10:56:00|||||||||2459
1750071370000|2025-06-16 10:56:10|||||||||66
1750071380000|2025-06-16 10:56:20|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|2378
1750071390000|2025-06-16 10:56:30|||||||||424
1750071410000|2025-06-16 10:56:50|||||||||316
1750071440000|2025-06-16 10:57:20|||||||||423
1750071450000|2025-06-16 10:57:30|||||||||1265
1750071460000|2025-06-16 10:57:40|||||||||21
1750071470000|2025-06-16 10:57:50|||||||||738
1750071480000|2025-06-16 10:58:00|||||||||567
1750071490000|2025-06-16 10:58:10|||||||||398
1750071500000|2025-06-16 10:58:20|||||||||372
1750071530000|2025-06-16 10:58:50|||||||||937
1750071550000|2025-06-16 10:59:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1415
1750071560000|2025-06-16 10:59:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|9599
1750071570000|2025-06-16 10:59:30|||||||||152
1750071580000|2025-06-16 10:59:40|||||||||3
1750071590000|2025-06-16 10:59:50|||||||||644
1750071600000|2025-06-16 11:00:00|883.2|883|883.2|883|883.2|883|883.2|883|583
1750071610000|2025-06-16 11:00:10|||||||||26
1750071640000|2025-06-16 11:00:40|||||||||3
1750071650000|2025-06-16 11:00:50|883|882.8|883|882.8|883|882.8|883|882.8|2360
1750071660000|2025-06-16 11:01:00|883.2|883|883.2|882.8|883.2|883|883.2|882.8|4859
1750071670000|2025-06-16 11:01:10|883||883||883||883||2161
1750071680000|2025-06-16 11:01:20|||||||||461
1750071690000|2025-06-16 11:01:30|||||||||10
1750071700000|2025-06-16 11:01:40|883.2|883|883.2|883|883.2|883|883.2|883|2122
1750071710000|2025-06-16 11:01:50|883|882.8|883|882.8|883|882.8|883|882.8|1079
1750071730000|2025-06-16 11:02:10|||||||||3202
1750071740000|2025-06-16 11:02:20|883.2|883|883.4|883.2|883.4|883.2|883.2|883|5833
1750071750000|2025-06-16 11:02:30|||||||||494
1750071760000|2025-06-16 11:02:40|||||||||1
1750071770000|2025-06-16 11:02:50|||||||||744
1750071780000|2025-06-16 11:03:00|||||||||109
1750071790000|2025-06-16 11:03:10|||||||||193
1750071800000|2025-06-16 11:03:20|||||||||1
1750071820000|2025-06-16 11:03:40|||||||||2285
1750071840000|2025-06-16 11:04:00|||||||||60
1750071850000|2025-06-16 11:04:10|883.2|883|883.4|883.2|883.4|883.2|883.2|883|494
1750071860000|2025-06-16 11:04:20|||||||||2119
1750071870000|2025-06-16 11:04:30|||||||||422
1750071880000|2025-06-16 11:04:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|891
1750071890000|2025-06-16 11:04:50|||||||||40
1750071900000|2025-06-16 11:05:00|||||||||24
1750071910000|2025-06-16 11:05:10|||||||||28
1750071920000|2025-06-16 11:05:20|||||||||25
1750071930000|2025-06-16 11:05:30|||||||||374
1750071950000|2025-06-16 11:05:50|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|3047
1750071960000|2025-06-16 11:06:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|656
1750071970000|2025-06-16 11:06:10||883.2||883.4||883.4||883.2|1809
1750071990000|2025-06-16 11:06:30|||||||||147
1750072000000|2025-06-16 11:06:40||883.2||883.2||883.2||883.2|156
1750072010000|2025-06-16 11:06:50|||||||||1235
1750072020000|2025-06-16 11:07:00||883.4||883.4||883.4||883.4|3858
1750072030000|2025-06-16 11:07:10|||||||||132
1750072040000|2025-06-16 11:07:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|372
1750072050000|2025-06-16 11:07:30|||||||||33
1750072060000|2025-06-16 11:07:40|||||||||57
1750072070000|2025-06-16 11:07:50|||||||||696
1750072080000|2025-06-16 11:08:00|||||||||231
1750072090000|2025-06-16 11:08:10|||||||||1391
1750072100000|2025-06-16 11:08:20|||||||||4226
1750072110000|2025-06-16 11:08:30|||||||||908
1750072120000|2025-06-16 11:08:40|883.2|883|883.2|883|883.2|883|883.2|883|847
1750072130000|2025-06-16 11:08:50|||||||||7
1750072140000|2025-06-16 11:09:00|||||||||59
1750072160000|2025-06-16 11:09:20|||||||||2
1750072170000|2025-06-16 11:09:30|883|882.8|883|882.8|883|882.8|883|882.8|2104
1750072180000|2025-06-16 11:09:40|||||||||600
1750072190000|2025-06-16 11:09:50|||||||||1015
1750072200000|2025-06-16 11:10:00|||||||||21
1750072210000|2025-06-16 11:10:10|||||||||1637
1750072220000|2025-06-16 11:10:20|||||||||47
1750072230000|2025-06-16 11:10:30|||||||||23
1750072240000|2025-06-16 11:10:40|||||||||49
1750072270000|2025-06-16 11:11:10|||||||||3
1750072280000|2025-06-16 11:11:20|||||||||10
1750072290000|2025-06-16 11:11:30|||||||||2481
1750072300000|2025-06-16 11:11:40|||||||||354
1750072310000|2025-06-16 11:11:50|||||||||316
1750072320000|2025-06-16 11:12:00|||||||||1730
1750072340000|2025-06-16 11:12:20|||||||||133
1750072350000|2025-06-16 11:12:30|||||||||25
1750072360000|2025-06-16 11:12:40|||||||||7928
1750072370000|2025-06-16 11:12:50|||||||||9
1750072380000|2025-06-16 11:13:00|||||||||1764
1750072390000|2025-06-16 11:13:10|||||||||1600
1750072410000|2025-06-16 11:13:30|883.2|883|883.2|883|883.2|883|883.2|883|1454
1750072430000|2025-06-16 11:13:50|||||||||601
1750072440000|2025-06-16 11:14:00|||||||||2
1750072450000|2025-06-16 11:14:10|883.4|883.2|883.4|883.2|883.4|883.2|883.2|883|1886
1750072460000|2025-06-16 11:14:20|883.2|883|883.4|883.2|883.4|883.2|883.2|883|6149
1750072470000|2025-06-16 11:14:30|883.2|883|883.2|883|883.2|883|883.2|883|2165
1750072480000|2025-06-16 11:14:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|24
1750072490000|2025-06-16 11:14:50|||||||||7
1750072500000|2025-06-16 11:15:00|||||||||219
1750072520000|2025-06-16 11:15:20|||||||||2371
1750072530000|2025-06-16 11:15:30|||||||||918
1750072540000|2025-06-16 11:15:40|||||||||699
1750072550000|2025-06-16 11:15:50|||||||||1950
1750072560000|2025-06-16 11:16:00|||||||||1332
1750072580000|2025-06-16 11:16:20|||||||||15
1750072590000|2025-06-16 11:16:30|||||||||5
1750072600000|2025-06-16 11:16:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3280
1750072610000|2025-06-16 11:16:50|||||||||536
1750072620000|2025-06-16 11:17:00|||||||||822
1750072630000|2025-06-16 11:17:10|885.8|885.4|885.8|885.6|885.8|885.6|885.8|885.4|204
1750072640000|2025-06-16 11:17:20|886|885.8|885.8|885.6|886|885.8|885.8|885.6|6913
1750072650000|2025-06-16 11:17:30|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|1745
1750072660000|2025-06-16 11:17:40|886|885.8|886|885.8|886|885.8|886|885.8|152
1750072670000|2025-06-16 11:17:50|||||||||1875
1750072680000|2025-06-16 11:18:00||885.6||885.8||885.8||885.6|572
1750072690000|2025-06-16 11:18:10|886.2|886|886.2|886|886.2|886|886.2|886|1
1750072700000|2025-06-16 11:18:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|203
1750072710000|2025-06-16 11:18:30|886|885.8|886|885.8|886|885.8|886|885.8|736
1750072720000|2025-06-16 11:18:40|886.2|886|886.2|886|886.2|886|886.2|886|263
1750072730000|2025-06-16 11:18:50|||||||||208
1750072740000|2025-06-16 11:19:00|886.6|886.2|886.4|886.2|886.6|886.4|886.4|886.2|473
1750072750000|2025-06-16 11:19:10|886.2|886|886.2|886|886.2|886|886.2|886|470
1750072760000|2025-06-16 11:19:20|886|885.8|886|885.6|886|885.8|886|885.6|56
1750072780000|2025-06-16 11:19:40|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|658
1750072790000|2025-06-16 11:19:50|883.4|883.2|882.6|882.2|883.4|883.2|882.6|882|6683
1750072800000|2025-06-16 11:20:00|883.2|882.4|883.2|883|883.2|883|883.2|882.2|6769
1750072810000|2025-06-16 11:20:10|883.4|882.8|883.2|883|883.4|883|883.2|882.8|3089
1750072820000|2025-06-16 11:20:20|883|882.8|882.8|882.6|883|882.8|882.8|882.6|3049
1750072830000|2025-06-16 11:20:30|||||||||1071
1750072840000|2025-06-16 11:20:40|||||||||3
1750072850000|2025-06-16 11:20:50|883.2|882.8|883.2|882.8|883.2|882.8|883|882.8|1542
1750072860000|2025-06-16 11:21:00|883.4|883|883.2|883|883.4|883|883.2|883|1493
1750072870000|2025-06-16 11:21:10|||||||||1261
1750072880000|2025-06-16 11:21:20|||||||||10
1750072910000|2025-06-16 11:21:50|883|882.8|883.2|882.8|883.2|882.8|883|882.6|31
1750072920000|2025-06-16 11:22:00||883||883||883||883|759
1750072930000|2025-06-16 11:22:10|||||||||571
1750072940000|2025-06-16 11:22:20|||||||||13
1750072950000|2025-06-16 11:22:30|||||||||193
1750072960000|2025-06-16 11:22:40|||||||||647
1750072970000|2025-06-16 11:22:50|||||||||946
1750072980000|2025-06-16 11:23:00|||||||||103
1750072990000|2025-06-16 11:23:10|||||||||1139
1750073020000|2025-06-16 11:23:40|||||||||1281
1750073040000|2025-06-16 11:24:00|||||||||484
1750073060000|2025-06-16 11:24:20|||||||||23
1750073070000|2025-06-16 11:24:30|883|882.8|883.2|882.8|883.2|882.8|883|882.8|408
1750073080000|2025-06-16 11:24:40||883||883||883||882.8|1382
1750073090000|2025-06-16 11:24:50|||||||||15
1750073100000|2025-06-16 11:25:00|||||||||690
1750073110000|2025-06-16 11:25:10|883|882.8|883.2|882.8|883.2|882.8|883|882.8|641
1750073120000|2025-06-16 11:25:20|883||883||883.2||883||11
1750073130000|2025-06-16 11:25:30|||||||||78
1750073140000|2025-06-16 11:25:40|||||||||206
1750073150000|2025-06-16 11:25:50|||||||||2189
1750073160000|2025-06-16 11:26:00|||||||||5
1750073170000|2025-06-16 11:26:10|||||||||1039
1750073180000|2025-06-16 11:26:20|883.2|883|883.2|883|883.2|883|883.2|883|194
1750073190000|2025-06-16 11:26:30|||||||||3
1750073200000|2025-06-16 11:26:40|||||||||1
1750073210000|2025-06-16 11:26:50|||||||||705
1750073220000|2025-06-16 11:27:00|||||||||6416
1750073230000|2025-06-16 11:27:10|883|882.6|882.8|882.6|883|882.6|882.8|882.6|875
1750073240000|2025-06-16 11:27:20||882.4||882.4||882.4||882.4|1202
1750073250000|2025-06-16 11:27:30|882.6||882.6||882.6||882.6||815
1750073260000|2025-06-16 11:27:40|882.4|882|882.4|882|882.4|882|882.4|882|2058
1750073280000|2025-06-16 11:28:00|||||||||4
1750073290000|2025-06-16 11:28:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|681
1750073300000|2025-06-16 11:28:20|||||||||206
1750073310000|2025-06-16 11:28:30|882.8|882.6|883|882.8|883|882.8|882.8|882.6|533
1750073330000|2025-06-16 11:28:50|883.2|883|883.2|883|883.2|883|883.2|883|268
1750073340000|2025-06-16 11:29:00|||||||||772
1750073350000|2025-06-16 11:29:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883|454
1750073360000|2025-06-16 11:29:20|||||||||953
1750073370000|2025-06-16 11:29:30|883.2|883|883.2|883|883.2|883|883.2|883|543
1750073380000|2025-06-16 11:29:40|||||||||763
1750073390000|2025-06-16 11:29:50|||||||||25
1750073400000|2025-06-16 11:30:00|||||||||1086
1750073410000|2025-06-16 11:30:10|||||||||1120
1750073430000|2025-06-16 11:30:30|||||||||1402
1750073440000|2025-06-16 11:30:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|468
1750073460000|2025-06-16 11:31:00|||||||||991
1750073470000|2025-06-16 11:31:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|32
1750073480000|2025-06-16 11:31:20|||||||||2
1750073490000|2025-06-16 11:31:30|||||||||597
1750073510000|2025-06-16 11:31:50|||||||||223
1750073520000|2025-06-16 11:32:00|||||||||2943
1750073530000|2025-06-16 11:32:10|||||||||19
1750073550000|2025-06-16 11:32:30|||||||||11
1750073560000|2025-06-16 11:32:40|||||||||475
1750073580000|2025-06-16 11:33:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|757
1750073590000|2025-06-16 11:33:10|||||||||2
1750073610000|2025-06-16 11:33:30|||||||||761
1750073620000|2025-06-16 11:33:40|||||||||2
1750073630000|2025-06-16 11:33:50|||||||||34
1750073640000|2025-06-16 11:34:00|||||||||340
1750073650000|2025-06-16 11:34:10|||||||||168
1750073660000|2025-06-16 11:34:20|||||||||4007
1750073670000|2025-06-16 11:34:30|||||||||1040
1750073680000|2025-06-16 11:34:40|884|883.8|884|883.8|884|883.8|884|883.8|78
1750073700000|2025-06-16 11:35:00|||||||||398
1750073710000|2025-06-16 11:35:10|||||||||6
1750073720000|2025-06-16 11:35:20|||||||||1393
1750073730000|2025-06-16 11:35:30|||||||||17
1750073740000|2025-06-16 11:35:40|||||||||591
1750073750000|2025-06-16 11:35:50|||||||||50
1750073760000|2025-06-16 11:36:00|||||||||2
1750073770000|2025-06-16 11:36:10|884.2|884|884.2|884|884.2|884|884.2|884|302
1750073780000|2025-06-16 11:36:20|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|371
1750073800000|2025-06-16 11:36:40|||||||||91
1750073810000|2025-06-16 11:36:50|||||||||216
1750073820000|2025-06-16 11:37:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1006
1750073830000|2025-06-16 11:37:10|||||||||5707
1750073840000|2025-06-16 11:37:20|||||||||1249
1750073860000|2025-06-16 11:37:40|884.8||884.8||884.8||884.8||89
1750073870000|2025-06-16 11:37:50|||||||||4
1750073880000|2025-06-16 11:38:00||884.6||884.6||884.6||884.6|8
1750073890000|2025-06-16 11:38:10|||||||||1086
1750073900000|2025-06-16 11:38:20|||||||||6
1750073910000|2025-06-16 11:38:30|||||||||21
1750073920000|2025-06-16 11:38:40|885||885||885||885||385
1750073930000|2025-06-16 11:38:50||884.8||884.8||884.8||884.8|785
1750073940000|2025-06-16 11:39:00|||||||||2224
1750073950000|2025-06-16 11:39:10|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|23
1750073960000|2025-06-16 11:39:20|885||884.8||885||884.8||268
1750073970000|2025-06-16 11:39:30|885|884.8|885.2|885|885.2|885|885|884.8|1233
1750073980000|2025-06-16 11:39:40||884.8||884.8||884.8||884.8|393
1750073990000|2025-06-16 11:39:50|885||885||885.2||885||225
1750074000000|2025-06-16 11:40:00|885.2||885.2||885.2||885.2||0
1750074010000|2025-06-16 11:40:10|||||||||3
1750074020000|2025-06-16 11:40:20||885||885||885||885|563
1750074030000|2025-06-16 11:40:30||884.8||885||885||884.8|284
1750074040000|2025-06-16 11:40:40|||||||||56
1750074050000|2025-06-16 11:40:50|||||||||1011
1750074060000|2025-06-16 11:41:00|||||||||1331
1750074070000|2025-06-16 11:41:10|||||||||447
1750074080000|2025-06-16 11:41:20|||||||||32
1750074090000|2025-06-16 11:41:30|||||||||2451
1750074110000|2025-06-16 11:41:50|||||||||3
1750074120000|2025-06-16 11:42:00|885|884.8|884.8|884.6|885|884.8|884.8|884.6|1535
1750074130000|2025-06-16 11:42:10|885|884.8|885|884.8|885.2|884.8|885|884.8|2888
1750074140000|2025-06-16 11:42:20|||||||||609
1750074150000|2025-06-16 11:42:30|885.2|885|885.2|885|885.2|885|885.2|885|1400
1750074160000|2025-06-16 11:42:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1220
1750074180000|2025-06-16 11:43:00|||||||||92
1750074200000|2025-06-16 11:43:20|||||||||1379
1750074220000|2025-06-16 11:43:40|||||||||9
1750074230000|2025-06-16 11:43:50|||||||||12153
1750074240000|2025-06-16 11:44:00|||||||||2339
1750074250000|2025-06-16 11:44:10|||||||||1013
1750074260000|2025-06-16 11:44:20|||||||||11
1750074270000|2025-06-16 11:44:30|885.2|885|884.4|884|885.2|885|884.4|884|7263
1750074280000|2025-06-16 11:44:40||884.2||884.2||884.2||884.2|732
1750074290000|2025-06-16 11:44:50|884.6||884.6||884.6||884.6||6
1750074300000|2025-06-16 11:45:00|||||||||142
1750074310000|2025-06-16 11:45:10|||||||||584
1750074320000|2025-06-16 11:45:20|884.4|884.4|884.4|884.2|884.4|884.4|884.4|884.2|3974
1750074330000|2025-06-16 11:45:30|||||||||415
1750074340000|2025-06-16 11:45:40|||||||||25
1750074350000|2025-06-16 11:45:50|||||||||867
1750074360000|2025-06-16 11:46:00|||||||||2266
1750074370000|2025-06-16 11:46:10|||||||||652
1750074380000|2025-06-16 11:46:20|884.6||884.6||884.6||884.4||3497
1750074390000|2025-06-16 11:46:30||884.4||884.4||884.4||884.4|2549
1750074400000|2025-06-16 11:46:40|||||||||61
1750074420000|2025-06-16 11:47:00|||||||||307
1750074430000|2025-06-16 11:47:10|||||||||4008
1750074440000|2025-06-16 11:47:20|||||||||1255
1750074450000|2025-06-16 11:47:30|||||||||268
1750074460000|2025-06-16 11:47:40|884.8||884.6||884.8||884.6||691
1750074470000|2025-06-16 11:47:50|||||||||1177
1750074480000|2025-06-16 11:48:00|884.8||884.6||884.8||884.6||0
1750074490000|2025-06-16 11:48:10|||||||||583
1750074500000|2025-06-16 11:48:20|||||||||1000
1750074510000|2025-06-16 11:48:30|||||||||3
1750074520000|2025-06-16 11:48:40|||||||||1078
1750074530000|2025-06-16 11:48:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|405
1750074540000|2025-06-16 11:49:00|884|883.8|884|883.8|884|883.8|884|883.8|281
1750074560000|2025-06-16 11:49:20|||||||||160
1750074570000|2025-06-16 11:49:30|||||||||2
1750074580000|2025-06-16 11:49:40|||||||||12
1750074590000|2025-06-16 11:49:50|884.2|884|884|883.8|884.2|884|884|883.8|4891
1750074600000|2025-06-16 11:50:00|883.8|883.6|883.6|883.4|883.8|883.6|883.6|883.4|1010
1750074610000|2025-06-16 11:50:10|||||||||3
1750074620000|2025-06-16 11:50:20|||||||||1704
1750074630000|2025-06-16 11:50:30||883.2||883.2||883.2||883.2|936
1750074640000|2025-06-16 11:50:40||883.4||883.4||883.4||883.4|202
1750074650000|2025-06-16 11:50:50||883.2||883.2||883.2||883.2|0
1750074660000|2025-06-16 11:51:00||883.4||883.4||883.4||883.4|11
1750074670000|2025-06-16 11:51:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|139
1750074680000|2025-06-16 11:51:20|883.2|882.8|883.2|883|883.2|883|883.2|882.8|1017
1750074690000|2025-06-16 11:51:30|||||||||9
1750074710000|2025-06-16 11:51:50|||||||||1114
1750074720000|2025-06-16 11:52:00|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1
1750074730000|2025-06-16 11:52:10|||||||||793
1750074750000|2025-06-16 11:52:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|4
1750074760000|2025-06-16 11:52:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1402
1750074770000|2025-06-16 11:52:50|||||||||704
1750074780000|2025-06-16 11:53:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1
1750074790000|2025-06-16 11:53:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|278
1750074800000|2025-06-16 11:53:20|||||||||4
1750074810000|2025-06-16 11:53:30|||||||||100
1750074820000|2025-06-16 11:53:40|||||||||90
1750074830000|2025-06-16 11:53:50|||||||||1386
1750074850000|2025-06-16 11:54:10|||||||||420
1750074860000|2025-06-16 11:54:20|883.2|883|883.2|883|883.2|883|883.2|883|566
1750074870000|2025-06-16 11:54:30|||||||||776
1750074890000|2025-06-16 11:54:50|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|110
1750074900000|2025-06-16 11:55:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|826
1750074910000|2025-06-16 11:55:10|||||||||313
1750074920000|2025-06-16 11:55:20|||||||||58
1750074940000|2025-06-16 11:55:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|596
1750074960000|2025-06-16 11:56:00|||||||||170
1750074970000|2025-06-16 11:56:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|2176
1750074980000|2025-06-16 11:56:20|883.4|883.2|883.2|883|883.4|883.2|883.2|883|1018
1750075000000|2025-06-16 11:56:40|||||||||96
1750075010000|2025-06-16 11:56:50|||||||||55
1750075030000|2025-06-16 11:57:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|407
1750075040000|2025-06-16 11:57:20||883||883||883||883|474
1750075050000|2025-06-16 11:57:30||883.2||883.2||883.2||883.2|121
1750075060000|2025-06-16 11:57:40|883.2|883|883.4|883|883.4|883|883.2|883|335
1750075070000|2025-06-16 11:57:50|||||||||361
1750075080000|2025-06-16 11:58:00|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|39
1750075090000|2025-06-16 11:58:10||883.4||883.4||883.4||883.4|169
1750075100000|2025-06-16 11:58:20|||||||||421
1750075110000|2025-06-16 11:58:30|883.8||883.8||883.8||883.8||377
1750075140000|2025-06-16 11:59:00|||||||||48
1750075160000|2025-06-16 11:59:20|||||||||6
1750075170000|2025-06-16 11:59:30|883.6||883.8||883.8||883.6||232
1750075180000|2025-06-16 11:59:40|||||||||356
1750075190000|2025-06-16 11:59:50||883.6||883.6||883.6||883.6|896
1750075200000|2025-06-16 12:00:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3563
1750075210000|2025-06-16 12:00:10|||||||||179
1750075220000|2025-06-16 12:00:20|883.4|883.2|883.4|883|883.4|883.2|883.4|883|519
1750075230000|2025-06-16 12:00:30|883.6|883.2|883.4|883|883.6|883.2|883.4|883|449
1750075240000|2025-06-16 12:00:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1750075260000|2025-06-16 12:01:00|||||||||16
1750075270000|2025-06-16 12:01:10||883.4||883.4||883.4||883.4|7
1750075280000|2025-06-16 12:01:20|||||||||2537
1750075290000|2025-06-16 12:01:30|883.8||883.6||883.8||883.6||480
1750075300000|2025-06-16 12:01:40||883.2||883.2||883.2||883.2|385
1750075310000|2025-06-16 12:01:50|883.4||883.6||883.6||883.4||112
1750075320000|2025-06-16 12:02:00||883.4||883.4||883.4||883.4|2842
1750075330000|2025-06-16 12:02:10|882|881.8|881.8|881.6|882|881.8|881.8|881.6|2281
1750075340000|2025-06-16 12:02:20|882|881.8|882.4|882.2|882.6|882.2|882|881.8|7081
1750075350000|2025-06-16 12:02:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1670
1750075360000|2025-06-16 12:02:40|881|880.8|881.8|881.6|881.8|881.6|881|880.8|3802
1750075370000|2025-06-16 12:02:50|882|881.8|882.2|881.8|882.2|881.8|882|881.8|464
1750075380000|2025-06-16 12:03:00|882|882|882.4|882|882.4|882|882|882|292
1750075390000|2025-06-16 12:03:10||882.2||882.2||882.2||882.2|457
1750075400000|2025-06-16 12:03:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|0
1750075410000|2025-06-16 12:03:30|883||883||883||883||3
1750075420000|2025-06-16 12:03:40|883.2|882.8|883|882.8|883.2|882.8|883|882.8|570
1750075430000|2025-06-16 12:03:50|883.2|883.2|883.4|883.2|883.4|883.2|883.2|883.2|592
1750075440000|2025-06-16 12:04:00|||||||||1892
1750075450000|2025-06-16 12:04:10|883.6||883.6||883.6||883.6||747
1750075460000|2025-06-16 12:04:20|883.4||883.4||883.4||883.4||0
1750075470000|2025-06-16 12:04:30|||||||||95
1750075480000|2025-06-16 12:04:40|||||||||1604
1750075490000|2025-06-16 12:04:50|||||||||583
1750075500000|2025-06-16 12:05:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1916
1750075520000|2025-06-16 12:05:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|697
1750075540000|2025-06-16 12:05:40|884|883.8|883.8|883.6|884|883.8|883.8|883.6|11532
1750075550000|2025-06-16 12:05:50|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3010
1750075570000|2025-06-16 12:06:10|||||||||35
1750075580000|2025-06-16 12:06:20|||||||||9
1750075590000|2025-06-16 12:06:30|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1972
1750075600000|2025-06-16 12:06:40|||||||||498
1750075610000|2025-06-16 12:06:50|||||||||670
1750075620000|2025-06-16 12:07:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|112
1750075630000|2025-06-16 12:07:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|391
1750075640000|2025-06-16 12:07:20|||||||||7
1750075650000|2025-06-16 12:07:30|||||||||1
1750075660000|2025-06-16 12:07:40|||||||||368
1750075670000|2025-06-16 12:07:50|||||||||25
1750075690000|2025-06-16 12:08:10|||||||||560
1750075710000|2025-06-16 12:08:30|||||||||1
1750075720000|2025-06-16 12:08:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|700
1750075730000|2025-06-16 12:08:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|412
1750075740000|2025-06-16 12:09:00|||||||||98
1750075750000|2025-06-16 12:09:10|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|750
1750075760000|2025-06-16 12:09:20|||||||||7
1750075770000|2025-06-16 12:09:30|||||||||395
1750075780000|2025-06-16 12:09:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|0
1750075790000|2025-06-16 12:09:50|884|883.8|884|883.8|884|883.8|884|883.8|562
1750075800000|2025-06-16 12:10:00|884.2||884.2||884.2||884.2||1363
1750075810000|2025-06-16 12:10:10|882|881.8|882.8|882.4|882.8|882.4|882|881.8|6932
1750075820000|2025-06-16 12:10:20|||||||||6
1750075830000|2025-06-16 12:10:30|||||||||6
1750075840000|2025-06-16 12:10:40|882.6||882.6||882.6||882.6||1079
1750075850000|2025-06-16 12:10:50|||||||||279
1750075860000|2025-06-16 12:11:00|882.8||882.8||882.8||882.6||174628
1750075870000|2025-06-16 12:11:10|||||||||1285
1750075880000|2025-06-16 12:11:20|||||||||1245
1750075890000|2025-06-16 12:11:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1667
1750075900000|2025-06-16 12:11:40|883.4|883|883.4|883.2|883.4|883.2|883.4|883|167
1750075910000|2025-06-16 12:11:50|||||||||919
1750075920000|2025-06-16 12:12:00|||||||||26
1750075930000|2025-06-16 12:12:10|882|881.8|882|881.8|882|881.8|882|881.8|2062
1750075940000|2025-06-16 12:12:20|||||||||633
1750075950000|2025-06-16 12:12:30|882.4|882.2|882.2|882|882.4|882.2|882.2|882|6364
1750075960000|2025-06-16 12:12:40|||||||||987
1750075970000|2025-06-16 12:12:50|882|881.8|882|881.8|882|881.8|882|881.8|381
1750075980000|2025-06-16 12:13:00|882.2||882.2||882.2||882.2||325
1750075990000|2025-06-16 12:13:10|882.4|882|882.4|882|882.4|882|882.4|882|1206
1750076000000|2025-06-16 12:13:20||882.2||882.2||882.2||882.2|1026
1750076010000|2025-06-16 12:13:30|882.6||882.6||882.6||882.6||476
1750076030000|2025-06-16 12:13:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|335
1750076040000|2025-06-16 12:14:00|||||||||708
1750076050000|2025-06-16 12:14:10|883|882.6|882.8|882.6|883|882.6|882.8|882.6|1266
1750076060000|2025-06-16 12:14:20|883||883||883||883||349
1750076070000|2025-06-16 12:14:30|882.8||883||883||882.8||17
1750076080000|2025-06-16 12:14:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|706
1750076090000|2025-06-16 12:14:50|||||||||2
1750076100000|2025-06-16 12:15:00|||||||||1506
1750076120000|2025-06-16 12:15:20|883|882.6|883|882.6|883|882.6|883|882.6|643
1750076130000|2025-06-16 12:15:30|||||||||629
1750076140000|2025-06-16 12:15:40|||||||||15
1750076150000|2025-06-16 12:15:50||882.8||882.8||882.8||882.8|503
1750076160000|2025-06-16 12:16:00|||||||||176
1750076170000|2025-06-16 12:16:10|883.2|883|883.2|883|883.2|883|883.2|883|1450
1750076180000|2025-06-16 12:16:20|||||||||1882
1750076190000|2025-06-16 12:16:30|883.8|883.4|883.6|883.4|883.8|883.6|883.6|883.4|1599
1750076200000|2025-06-16 12:16:40|883.4|883.2|882|881.8|883.6|883.2|882|881.8|4443
1750076210000|2025-06-16 12:16:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|13740
1750076220000|2025-06-16 12:17:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1572
1750076250000|2025-06-16 12:17:30|882.8||882.8||882.8||882.8||7
1750076270000|2025-06-16 12:17:50|||||||||81
1750076280000|2025-06-16 12:18:00||882.6||882.6||882.6||882.6|670
1750076290000|2025-06-16 12:18:10|883|882.8|883|882.8|883|882.8|883|882.8|299
1750076300000|2025-06-16 12:18:20|883.2||883.2||883.2||883.2||700
1750076310000|2025-06-16 12:18:30|882|881.8|882|881.8|882|881.8|882|881.8|468
1750076320000|2025-06-16 12:18:40|||||||||114
1750076340000|2025-06-16 12:19:00|||||||||9
1750076350000|2025-06-16 12:19:10|||||||||566
1750076370000|2025-06-16 12:19:30|882.8|882.6|882.6|882.2|882.8|882.6|882.6|882.2|20050
1750076380000|2025-06-16 12:19:40|||||||||294
1750076390000|2025-06-16 12:19:50|||||||||632
1750076400000|2025-06-16 12:20:00|||||||||635
1750076410000|2025-06-16 12:20:10|||||||||3176
1750076420000|2025-06-16 12:20:20|||||||||670
1750076430000|2025-06-16 12:20:30|882.2|882|882.4|882|882.4|882|882.2|882|3103
1750076460000|2025-06-16 12:21:00|||||||||2041
1750076470000|2025-06-16 12:21:10|||||||||17
1750076490000|2025-06-16 12:21:30||882.2||882.2||882.2||882.2|150
1750076510000|2025-06-16 12:21:50|||||||||59
1750076520000|2025-06-16 12:22:00|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.4|287
1750076530000|2025-06-16 12:22:10|||||||||23
1750076550000|2025-06-16 12:22:30|||||||||458
1750076560000|2025-06-16 12:22:40|883|882.6|883|882.6|883|882.6|882.8|882.6|2
1750076570000|2025-06-16 12:22:50|||||||||1
1750076580000|2025-06-16 12:23:00|||||||||629
1750076590000|2025-06-16 12:23:10|883.4|883|883.4|883|883.4|883|883.4|883|13
1750076600000|2025-06-16 12:23:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|482
1750076610000|2025-06-16 12:23:30|||||||||263
1750076620000|2025-06-16 12:23:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|28
1750076630000|2025-06-16 12:23:50|883.4|883|883.4|883|883.4|883|883.4|883|3344
1750076640000|2025-06-16 12:24:00|||||||||12434
1750076650000|2025-06-16 12:24:10|883.2||883.4||883.4||883.2||1155
1750076660000|2025-06-16 12:24:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|2520
1750076670000|2025-06-16 12:24:30|883.4|883|883.4|883|883.4|883|883.4|883|22
1750076690000|2025-06-16 12:24:50|||||||||782
1750076700000|2025-06-16 12:25:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1220
1750076710000|2025-06-16 12:25:10|||||||||8
1750076720000|2025-06-16 12:25:20|||||||||1548
1750076730000|2025-06-16 12:25:30|||||||||1
1750076750000|2025-06-16 12:25:50|883|882.6|883|882.6|883|882.6|883|882.6|95
1750076760000|2025-06-16 12:26:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|150
1750076770000|2025-06-16 12:26:10|883|882.6|883|882.6|883|882.6|883|882.6|2358
1750076780000|2025-06-16 12:26:20|||||||||92
1750076790000|2025-06-16 12:26:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1297
1750076810000|2025-06-16 12:26:50|883|882.6|883|882.6|883|882.6|882.8|882.6|896
1750076830000|2025-06-16 12:27:10|||||||||229
1750076840000|2025-06-16 12:27:20|882.8||882.8||882.8||882.8||58
1750076850000|2025-06-16 12:27:30|||||||||10
1750076870000|2025-06-16 12:27:50|883|882.8|883.2|882.8|883.2|882.8|883|882.8|1813
1750076880000|2025-06-16 12:28:00|||||||||1332
1750076890000|2025-06-16 12:28:10|883||883||883||883||62
1750076900000|2025-06-16 12:28:20|883.2||883.2||883.2||883.2||500
1750076910000|2025-06-16 12:28:30|883||883||883||883||1006
1750076920000|2025-06-16 12:28:40|883.2||883.2||883.2||883.2||224
1750076930000|2025-06-16 12:28:50|||||||||6
1750076940000|2025-06-16 12:29:00|||||||||215
1750076950000|2025-06-16 12:29:10|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|1793
1750076960000|2025-06-16 12:29:20|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|1006
1750076980000|2025-06-16 12:29:40|882.4||882.4||882.4||882.4||1
1750076990000|2025-06-16 12:29:50|882.6||882.6||882.6||882.6||1716
1750077000000|2025-06-16 12:30:00|||||||||6
1750077010000|2025-06-16 12:30:10|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|27
1750077020000|2025-06-16 12:30:20|882.8||882.8||882.8||882.8||2493
1750077030000|2025-06-16 12:30:30|882.6||882.6||882.8||882.6||0
1750077040000|2025-06-16 12:30:40||882.2||882.2||882.2||882.2|886
1750077050000|2025-06-16 12:30:50|882.4|882|882.2|882|882.4|882|882.2|882|3883
1750077060000|2025-06-16 12:31:00|882.4||882.4||882.4||882.4||631
1750077070000|2025-06-16 12:31:10|882.2||882.2||882.4||882.2||318
1750077080000|2025-06-16 12:31:20|882|881.8|882|881.8|882|881.8|882|881.8|186
1750077100000|2025-06-16 12:31:40|881.8|881.6|881.4|881|881.8|881.6|881.4|881|1808
1750077110000|2025-06-16 12:31:50|881.2||881.2||881.2||881.2||64
1750077120000|2025-06-16 12:32:00|881.4|880.6|881.4|881|881.4|881|880.8|880.4|5061
1750077130000|2025-06-16 12:32:10|||||||||590
1750077140000|2025-06-16 12:32:20|||||||||1
1750077150000|2025-06-16 12:32:30|881.2|880.8|881.2|880.8|881.2|880.8|881|880.8|361
1750077160000|2025-06-16 12:32:40|||||||||2939
1750077170000|2025-06-16 12:32:50|881|880.6|881|880.6|881|880.6|881|880.6|196
1750077180000|2025-06-16 12:33:00|880.8|880.4|880.2|879.8|880.8|880.4|880|879.6|5659
1750077190000|2025-06-16 12:33:10|879.8|879.6|876.6|876|880|879.8|876.2|875.6|4288
1750077200000|2025-06-16 12:33:20|877.2|877|877.4|876.8|878|877.4|877.2|876.8|850
1750077210000|2025-06-16 12:33:30|877.6|877.2|878.2|877.8|878.4|878|877.6|877.2|2234
1750077220000|2025-06-16 12:33:40|878.6|878.2|879|878.8|879|878.8|878.4|878|649
1750077230000|2025-06-16 12:33:50|879.6|879.2|879.4|879.2|879.6|879.2|879.4|879.2|420
1750077240000|2025-06-16 12:34:00|879|878.8|878.4|877.8|879|878.8|878.2|877.6|1601
1750077250000|2025-06-16 12:34:10|878.2|878|877.8|877.4|878.8|878.2|877.8|877.4|303
1750077260000|2025-06-16 12:34:20|878|877.6|878.8|878.2|878.8|878.4|878|877.6|209
1750077270000|2025-06-16 12:34:30|878.6|878.4|878.6|878.2|878.8|878.4|878.2|877.8|426
1750077280000|2025-06-16 12:34:40|878.4|878|878.8|878.4|878.8|878.4|878.4|877.8|959
1750077290000|2025-06-16 12:34:50|879.2|878.8|878.8|878.4|879.2|878.8|878.8|878.4|0
1750077300000|2025-06-16 12:35:00|878.6|878.2|879|878.6|879.2|878.6|878.6|878.2|81
1750077310000|2025-06-16 12:35:10|879.2|878.4|878.8|878.4|879.2|878.6|878.6|878.2|1
1750077320000|2025-06-16 12:35:20|878.6|878.6|879.2|878.8|879.2|878.8|878.6|878.6|429
1750077330000|2025-06-16 12:35:30|879.4|879|879.4|878.8|879.4|879|879|878.8|526
1750077340000|2025-06-16 12:35:40|879.6|879|879.4|879|879.6|879|879.4|879|227
1750077350000|2025-06-16 12:35:50|879.6|879.2|879.4|879|879.6|879.2|879.2|879|237
1750077360000|2025-06-16 12:36:00|879.2|878.8|880.4|880|880.4|880|879.2|878.8|2150
1750077370000|2025-06-16 12:36:10|880.2|879.8|880.2|879.6|880.2|879.8|880|879.6|387
1750077380000|2025-06-16 12:36:20|880||880||880.2||880||296
1750077390000|2025-06-16 12:36:30|880.4|879.8|880.2|879.6|880.4|879.8|880.2|879.6|482
1750077400000|2025-06-16 12:36:40|880|879.8|880.2|879.8|880.2|879.8|880|879.8|13
1750077410000|2025-06-16 12:36:50|880.4|880|880.4|880|880.4|880|880.2|879.8|1037
1750077420000|2025-06-16 12:37:00|880.6|880.2|881|880.6|881|880.6|880.6|880.2|1734
1750077430000|2025-06-16 12:37:10|880.8|880.2|881|880.6|881|880.6|880.4|880.2|475
1750077440000|2025-06-16 12:37:20|881.2|880.8|881.4|881|881.4|881|881|880.8|176
1750077450000|2025-06-16 12:37:30|881|880.6|881.4|881|881.4|881|881|880.6|2
1750077460000|2025-06-16 12:37:40|881.2|881.2|881.2|881|881.2|881.2|881.2|881|1700
1750077470000|2025-06-16 12:37:50|881.4|880.8|881.6|881.2|881.6|881.2|881.4|880.8|36
1750077480000|2025-06-16 12:38:00|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|3242
1750077490000|2025-06-16 12:38:10|881.8||881.8||881.8||881.6||37
1750077500000|2025-06-16 12:38:20||881.4||881.6||881.6||881.4|22
1750077510000|2025-06-16 12:38:30|881.6|881.4|882.2|881.6|882.2|881.6|881.6|881.4|766
1750077520000|2025-06-16 12:38:40|882||882||882||882||62
1750077530000|2025-06-16 12:38:50|882.2||881.8||882.2||881.8||20
1750077540000|2025-06-16 12:39:00|881.6|881.4|881|880.6|881.8|881.4|881|880.6|5253
1750077550000|2025-06-16 12:39:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|125
1750077560000|2025-06-16 12:39:20|880.2|880.6|880.2|880|880.2|880.6|880.2|880|660
1750077570000|2025-06-16 12:39:30|880.4||880.4||880.4||880.4||1199
1750077580000|2025-06-16 12:39:40|||||||||3
1750077590000|2025-06-16 12:39:50|880.2||880.2||880.2||880.2||3470
1750077600000|2025-06-16 12:40:00|||||||||576
1750077610000|2025-06-16 12:40:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|968
1750077620000|2025-06-16 12:40:20|||||||||4972
1750077640000|2025-06-16 12:40:40|880.2|880|880.2|880|880.2|880|880.2|880|1258
1750077650000|2025-06-16 12:40:50|||||||||1242
1750077660000|2025-06-16 12:41:00|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|806
1750077670000|2025-06-16 12:41:10|880.4||880.4||880.4||880.4||1
1750077680000|2025-06-16 12:41:20|||||||||310
1750077690000|2025-06-16 12:41:30||880||880.2||880.2||880|298
1750077700000|2025-06-16 12:41:40|880.2|880|880|879.8|880.4|880|880|879.8|2029
1750077710000|2025-06-16 12:41:50|880.2||880||880.2||880||2438
1750077720000|2025-06-16 12:42:00|879.8|879.6|880|879.8|880|879.8|879.8|879.6|1460
1750077730000|2025-06-16 12:42:10|880.2||880||880.2||880||0
1750077750000|2025-06-16 12:42:30|||||||||3
1750077760000|2025-06-16 12:42:40|||||||||10
1750077770000|2025-06-16 12:42:50|||||||||9
1750077780000|2025-06-16 12:43:00|||||||||13
1750077790000|2025-06-16 12:43:10|880.2|880|880.2|880|880.2|880|880.2|880|694
1750077800000|2025-06-16 12:43:20|880.4||880.4||880.4||880.4||290
1750077810000|2025-06-16 12:43:30|||||||||1327
1750077820000|2025-06-16 12:43:40|||||||||5
1750077830000|2025-06-16 12:43:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|313
1750077840000|2025-06-16 12:44:00|881|880.6|881|880.8|881|880.8|881|880.6|873
1750077850000|2025-06-16 12:44:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1257
1750077870000|2025-06-16 12:44:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1480
1750077880000|2025-06-16 12:44:40|880.4|880|880.6|880.2|880.6|880.2|880.4|880|2932
1750077890000|2025-06-16 12:44:50|880.4||880.6||880.6||880.4||27
1750077900000|2025-06-16 12:45:00|880.4|880|880.4|880|880.4|880|880.2|880|2899
1750077910000|2025-06-16 12:45:10|||||||||25
1750077920000|2025-06-16 12:45:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|471
1750077930000|2025-06-16 12:45:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|4
1750077950000|2025-06-16 12:45:50|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|9
1750077960000|2025-06-16 12:46:00|880.6||880.6||880.6||880.6||1273
1750077970000|2025-06-16 12:46:10|880|879.8|880|879.8|880|879.8|880|879.6|570
1750077980000|2025-06-16 12:46:20|||||||||2
1750077990000|2025-06-16 12:46:30|||||||||2
1750078000000|2025-06-16 12:46:40|||||||||5756
1750078010000|2025-06-16 12:46:50|||||||||154
1750078020000|2025-06-16 12:47:00|||||||||228
1750078030000|2025-06-16 12:47:10|||||||||337
1750078050000|2025-06-16 12:47:30|||||||||5
1750078060000|2025-06-16 12:47:40|||||||||1694
1750078070000|2025-06-16 12:47:50|||||||||5485
1750078080000|2025-06-16 12:48:00|||||||||665
1750078090000|2025-06-16 12:48:10|||||||||1
1750078100000|2025-06-16 12:48:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|270
1750078110000|2025-06-16 12:48:30|||||||||1477
1750078120000|2025-06-16 12:48:40|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|436
1750078130000|2025-06-16 12:48:50|||||||||25
1750078140000|2025-06-16 12:49:00|||||||||729
1750078150000|2025-06-16 12:49:10|||||||||1325
1750078160000|2025-06-16 12:49:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|210
1750078170000|2025-06-16 12:49:30|879.2|879|879.2|879|879.2|879|879.2|879|366
1750078180000|2025-06-16 12:49:40|879.4||879.4||879.4||879.4||400
1750078190000|2025-06-16 12:49:50|879.2||879.2||879.2||879.2||4551
1750078200000|2025-06-16 12:50:00|879.4|879.4|879.8|879.6|879.8|879.6|879.4|879.4|184
1750078210000|2025-06-16 12:50:10|||||||||1002
1750078220000|2025-06-16 12:50:20|880||880||880||880||2
1750078240000|2025-06-16 12:50:40|||||||||250
1750078250000|2025-06-16 12:50:50||879.8||879.8||879.8||879.8|448
1750078260000|2025-06-16 12:51:00|||||||||1
1750078270000|2025-06-16 12:51:10|||||||||195
1750078280000|2025-06-16 12:51:20|880.2||880.2||880.2||880.2||503
1750078290000|2025-06-16 12:51:30|880||880.2||880.2||880||1854
1750078300000|2025-06-16 12:51:40|||||||||3
1750078310000|2025-06-16 12:51:50|||||||||457
1750078320000|2025-06-16 12:52:00|880|880|880|879.8|880|880|880|879.8|447
1750078330000|2025-06-16 12:52:10|880.2||880||880.2||880||262
1750078340000|2025-06-16 12:52:20|||||||||8
1750078350000|2025-06-16 12:52:30|||||||||22
1750078370000|2025-06-16 12:52:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|568
1750078380000|2025-06-16 12:53:00|880|879.8|880|879.6|880|879.8|880|879.6|11
1750078390000|2025-06-16 12:53:10|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|517
1750078400000|2025-06-16 12:53:20||880||880||880||880|0
1750078410000|2025-06-16 12:53:30||879.8||880||880||879.8|0
1750078420000|2025-06-16 12:53:40||879.8||880||880||879.8|2197
1750078430000|2025-06-16 12:53:50|880|879.8|880|879.8|880|879.8|880|879.8|140
1750078440000|2025-06-16 12:54:00|880.2||880.2||880.2||880.2||1266
1750078450000|2025-06-16 12:54:10|||||||||6
1750078460000|2025-06-16 12:54:20||880||880||880||880|68
1750078480000|2025-06-16 12:54:40|||||||||450
1750078490000|2025-06-16 12:54:50|||||||||202
1750078500000|2025-06-16 12:55:00|880.4|880.2|881|880.4|881|880.4|880.4|880.2|601
1750078510000|2025-06-16 12:55:10|880.8|880.6|881|880.6|881|880.6|880.8|880.6|0
1750078520000|2025-06-16 12:55:20|880.8||880.8||880.8||880.8||2522
1750078530000|2025-06-16 12:55:30||880.4||880.6||880.6||880.4|872
1750078540000|2025-06-16 12:55:40||880.4||880.4||880.4||880.4|1270
1750078550000|2025-06-16 12:55:50|||||||||1250
1750078560000|2025-06-16 12:56:00|881|880.6|881|880.6|881|880.6|881|880.6|3
1750078570000|2025-06-16 12:56:10|880.8|880.8|880.6|880.2|880.8|880.8|880.6|880.2|1014
1750078580000|2025-06-16 12:56:20|||||||||1250
1750078590000|2025-06-16 12:56:30|880.4||880.6||880.6||880.4||265
1750078600000|2025-06-16 12:56:40|||||||||1728
1750078610000|2025-06-16 12:56:50|880.4||880.6||880.6||880.4||604
1750078620000|2025-06-16 12:57:00|880.8|880.4|881|880.6|881|880.6|880.8|880.4|126
1750078630000|2025-06-16 12:57:10|881.2|881|881.4|881|881.4|881|881.2|880.8|1425
1750078640000|2025-06-16 12:57:20||881.2||881||881.2||881|55
1750078650000|2025-06-16 12:57:30|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881|850
1750078660000|2025-06-16 12:57:40|||||||||262
1750078670000|2025-06-16 12:57:50|881.4|881|881.2|881|881.4|881|881.2|881|9
1750078680000|2025-06-16 12:58:00|881.4||881.4||881.4||881.4||0
1750078690000|2025-06-16 12:58:10|881.2||881.2||881.2||881.2||0
1750078700000|2025-06-16 12:58:20|||||||||1355
1750078710000|2025-06-16 12:58:30|||||||||218
1750078720000|2025-06-16 12:58:40|881.4||881.2||881.4||881.2||158
1750078740000|2025-06-16 12:59:00|881.4||881.4||881.4||881.4||112
1750078770000|2025-06-16 12:59:30|||||||||1
1750078780000|2025-06-16 12:59:40|||||||||2
1750078790000|2025-06-16 12:59:50|||||||||6
1750078800000|2025-06-16 13:00:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|138
1750078810000|2025-06-16 13:00:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|428
1750078830000|2025-06-16 13:00:30|881.6|881.6|882|881.6|882|881.6|881.6|881.4|257
1750078840000|2025-06-16 13:00:40|882.2|881.8|882.4|882|882.4|882|882.2|881.8|111
1750078850000|2025-06-16 13:00:50|||||||||1
1750078860000|2025-06-16 13:01:00|881.8|881.4|881.8|881.6|882|881.8|881.8|881.4|3042
1750078870000|2025-06-16 13:01:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|714
1750078880000|2025-06-16 13:01:20|||||||||5
1750078890000|2025-06-16 13:01:30|||||||||17
1750078900000|2025-06-16 13:01:40|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|251
1750078910000|2025-06-16 13:01:50|882|881.6|882.2|881.8|882.2|881.8|882|881.6|904
1750078920000|2025-06-16 13:02:00|882.4|882|882.4|882|882.4|882|882.2|882|437
1750078930000|2025-06-16 13:02:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|2643
1750078950000|2025-06-16 13:02:30||881.6||881.6||881.6||881.6|1
1750078960000|2025-06-16 13:02:40||881.8||881.8||881.8||881.8|153
1750078970000|2025-06-16 13:02:50|882|881.6|882|881.6|882|881.6|882|881.6|813
1750078980000|2025-06-16 13:03:00|882.2|881.8|882|881.6|882.2|881.8|882|881.6|239
1750078990000|2025-06-16 13:03:10|||||||||187
1750079000000|2025-06-16 13:03:20|881.8||882||882||881.8||6926
1750079010000|2025-06-16 13:03:30|||||||||2
1750079020000|2025-06-16 13:03:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|2
1750079030000|2025-06-16 13:03:50|882||882||882||882||4
1750079040000|2025-06-16 13:04:00|881.8|881.6|882.2|881.8|882.2|881.8|881.8|881.6|1825
1750079050000|2025-06-16 13:04:10||881.6||881.6||881.6||881.6|0
1750079060000|2025-06-16 13:04:20|882|881.8|882|881.6|882|881.8|882|881.6|244
1750079070000|2025-06-16 13:04:30|881.8||882||882||881.8||41
1750079090000|2025-06-16 13:04:50|||||||||3
1750079100000|2025-06-16 13:05:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|160
1750079120000|2025-06-16 13:05:20|||||||||671
1750079130000|2025-06-16 13:05:30|||||||||47
1750079140000|2025-06-16 13:05:40|882|881.6|882|881.6|882|881.6|882|881.6|13
1750079150000|2025-06-16 13:05:50|882.2|882|882.4|882|882.4|882|882.2|882|442
1750079160000|2025-06-16 13:06:00|||||||||16
1750079170000|2025-06-16 13:06:10||882.2||882||882.2||882|301
1750079190000|2025-06-16 13:06:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|2104
1750079200000|2025-06-16 13:06:40|882||882||882||882||608
1750079210000|2025-06-16 13:06:50|882.2||882||882.2||882||0
1750079220000|2025-06-16 13:07:00|881.8|881.6|882|881.6|882|881.6|881.8|881.6|886
1750079230000|2025-06-16 13:07:10|||||||||154
1750079240000|2025-06-16 13:07:20|881.8||881.8||881.8||881.8||1
1750079250000|2025-06-16 13:07:30|882||881.8||882||881.8||0
1750079260000|2025-06-16 13:07:40|||||||||26
1750079270000|2025-06-16 13:07:50|||||||||1329
1750079290000|2025-06-16 13:08:10|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|2421
1750079300000|2025-06-16 13:08:20|881.6||881.6||881.6||881.6||247
1750079320000|2025-06-16 13:08:40|880|879.8|880|879.8|880|879.8|880|879.8|7415
1750079330000|2025-06-16 13:08:50|||||||||1747
1750079340000|2025-06-16 13:09:00|||||||||44
1750079350000|2025-06-16 13:09:10|||||||||3485
1750079360000|2025-06-16 13:09:20|||||||||1580
1750079370000|2025-06-16 13:09:30|||||||||677
1750079380000|2025-06-16 13:09:40|||||||||5254
1750079390000|2025-06-16 13:09:50|||||||||3342
1750079400000|2025-06-16 13:10:00|||||||||5707
1750079410000|2025-06-16 13:10:10|||||||||388
1750079430000|2025-06-16 13:10:30|||||||||2199
1750079440000|2025-06-16 13:10:40|||||||||1224
1750079450000|2025-06-16 13:10:50|||||||||34
1750079460000|2025-06-16 13:11:00|||||||||684
1750079470000|2025-06-16 13:11:10|||||||||1359
1750079480000|2025-06-16 13:11:20|||||||||76
1750079510000|2025-06-16 13:11:50|||||||||39
1750079520000|2025-06-16 13:12:00|||||||||1429
1750079530000|2025-06-16 13:12:10|||||||||2462
1750079540000|2025-06-16 13:12:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|315
1750079550000|2025-06-16 13:12:30|879.8|879.6|880|879.6|880|879.6|879.8|879.6|115
1750079560000|2025-06-16 13:12:40|||||||||51
1750079570000|2025-06-16 13:12:50||879.8||879.8||879.8||879.8|1
1750079580000|2025-06-16 13:13:00||879.6||879.6||879.6||879.6|0
1750079590000|2025-06-16 13:13:10||879.8||879.8||879.8||879.8|1191
1750079600000|2025-06-16 13:13:20|||||||||864
1750079610000|2025-06-16 13:13:30|||||||||19
1750079620000|2025-06-16 13:13:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|156
1750079630000|2025-06-16 13:13:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|666
1750079640000|2025-06-16 13:14:00|||||||||555
1750079650000|2025-06-16 13:14:10|||||||||371
1750079660000|2025-06-16 13:14:20|879.8|879.6|880|879.8|880|879.8|879.8|879.6|3327
1750079670000|2025-06-16 13:14:30|||||||||35
1750079680000|2025-06-16 13:14:40|||||||||4562
1750079690000|2025-06-16 13:14:50||879.6||879.6||879.6||879.6|1458
1750079700000|2025-06-16 13:15:00|||||||||2
1750079710000|2025-06-16 13:15:10||879.8||879.8||879.8||879.8|405
1750079730000|2025-06-16 13:15:30|||||||||1045
1750079740000|2025-06-16 13:15:40|||||||||669
1750079750000|2025-06-16 13:15:50|||||||||4027
1750079760000|2025-06-16 13:16:00|||||||||4194
1750079770000|2025-06-16 13:16:10|||||||||977
1750079780000|2025-06-16 13:16:20|||||||||84
1750079800000|2025-06-16 13:16:40|||||||||1
1750079810000|2025-06-16 13:16:50|||||||||448
1750079820000|2025-06-16 13:17:00|||||||||16
1750079830000|2025-06-16 13:17:10|||||||||643
1750079840000|2025-06-16 13:17:20|||||||||561
1750079850000|2025-06-16 13:17:30|||||||||1136
1750079860000|2025-06-16 13:17:40|||||||||181
1750079870000|2025-06-16 13:17:50|||||||||1600
1750079880000|2025-06-16 13:18:00|||||||||639
1750079890000|2025-06-16 13:18:10|||||||||1709
1750079900000|2025-06-16 13:18:20|||||||||2792
1750079910000|2025-06-16 13:18:30|||||||||448
1750079920000|2025-06-16 13:18:40|||||||||564
1750079930000|2025-06-16 13:18:50|||||||||280
1750079940000|2025-06-16 13:19:00|||||||||1397
1750079960000|2025-06-16 13:19:20|||||||||760
1750079970000|2025-06-16 13:19:30|||||||||1639
1750079980000|2025-06-16 13:19:40|||||||||1035
1750079990000|2025-06-16 13:19:50|||||||||911
1750080000000|2025-06-16 13:20:00|||||||||3
1750080010000|2025-06-16 13:20:10|||||||||55
1750080020000|2025-06-16 13:20:20|||||||||6176
1750080030000|2025-06-16 13:20:30|||||||||400
1750080040000|2025-06-16 13:20:40|||||||||549
1750080050000|2025-06-16 13:20:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1396
1750080060000|2025-06-16 13:21:00|||||||||2775
1750080070000|2025-06-16 13:21:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|11
1750080080000|2025-06-16 13:21:20|879.8||879.8||879.8||879.8||1
1750080090000|2025-06-16 13:21:30|||||||||23
1750080100000|2025-06-16 13:21:40|||||||||482
1750080110000|2025-06-16 13:21:50|||||||||1300
1750080120000|2025-06-16 13:22:00|||||||||2700
1750080130000|2025-06-16 13:22:10|880|879.8|880|879.8|880|879.8|880|879.8|1408
1750080140000|2025-06-16 13:22:20|||||||||837
1750080150000|2025-06-16 13:22:30|879.8|879.6|879.8|879.6|880|879.6|879.8|879.6|1932
1750080160000|2025-06-16 13:22:40|880|879.8|880|879.8|880|879.8|880|879.8|16
1750080170000|2025-06-16 13:22:50|||||||||70
1750080180000|2025-06-16 13:23:00|||||||||302
1750080190000|2025-06-16 13:23:10|||||||||652
1750080210000|2025-06-16 13:23:30|||||||||25
1750080220000|2025-06-16 13:23:40||879.6||879.8||879.8||879.6|3202
1750080240000|2025-06-16 13:24:00||879.6||879.6||879.6||879.6|2744
1750080250000|2025-06-16 13:24:10|||||||||336
1750080260000|2025-06-16 13:24:20||879.8||879.8||879.8||879.8|2681
1750080270000|2025-06-16 13:24:30|||||||||54
1750080280000|2025-06-16 13:24:40|||||||||424
1750080290000|2025-06-16 13:24:50|||||||||446
1750080300000|2025-06-16 13:25:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|2152
1750080310000|2025-06-16 13:25:10|||||||||42
1750080320000|2025-06-16 13:25:20|880|879.8|880|879.8|880|879.8|880|879.8|750
1750080330000|2025-06-16 13:25:30|||||||||86
1750080340000|2025-06-16 13:25:40|||||||||4
1750080350000|2025-06-16 13:25:50|||||||||9785
1750080390000|2025-06-16 13:26:30|||||||||467
1750080400000|2025-06-16 13:26:40|||||||||2858
1750080410000|2025-06-16 13:26:50|||||||||6
1750080420000|2025-06-16 13:27:00|||||||||6
1750080430000|2025-06-16 13:27:10|||||||||5604
1750080440000|2025-06-16 13:27:20|||||||||6300
1750080450000|2025-06-16 13:27:30|||||||||963
1750080460000|2025-06-16 13:27:40|||||||||3349
1750080470000|2025-06-16 13:27:50|||||||||20
1750080480000|2025-06-16 13:28:00|||||||||3727
1750080490000|2025-06-16 13:28:10|||||||||27
1750080500000|2025-06-16 13:28:20|||||||||2410
1750080510000|2025-06-16 13:28:30|||||||||667
1750080520000|2025-06-16 13:28:40|||||||||416
1750080530000|2025-06-16 13:28:50|||||||||1340
1750080540000|2025-06-16 13:29:00|||||||||170
1750080550000|2025-06-16 13:29:10|||||||||14587
1750080560000|2025-06-16 13:29:20|||||||||2000
1750080570000|2025-06-16 13:29:30|||||||||685
1750080580000|2025-06-16 13:29:40|||||||||1798
1750080590000|2025-06-16 13:29:50|||||||||766
1750080600000|2025-06-16 13:30:00|||||||||5235
1750080610000|2025-06-16 13:30:10|||||||||1637
1750080620000|2025-06-16 13:30:20|||||||||55
1750080630000|2025-06-16 13:30:30|||||||||2785
1750080640000|2025-06-16 13:30:40|||||||||2019
1750080650000|2025-06-16 13:30:50|||||||||1759
1750080660000|2025-06-16 13:31:00|||||||||3426
1750080670000|2025-06-16 13:31:10|||||||||522
1750080680000|2025-06-16 13:31:20|||||||||1256
1750080690000|2025-06-16 13:31:30|880.2||880||880.2||880||3802
1750080700000|2025-06-16 13:31:40|||||||||3592
1750080710000|2025-06-16 13:31:50|||||||||2590
1750080720000|2025-06-16 13:32:00|||||||||853
1750080730000|2025-06-16 13:32:10|||||||||911
1750080740000|2025-06-16 13:32:20|||||||||1268
1750080750000|2025-06-16 13:32:30|||||||||1
1750080760000|2025-06-16 13:32:40|||||||||1617
1750080770000|2025-06-16 13:32:50|||||||||49
1750080780000|2025-06-16 13:33:00|||||||||3262
1750080790000|2025-06-16 13:33:10|||||||||3299
1750080800000|2025-06-16 13:33:20|||||||||1821
1750080810000|2025-06-16 13:33:30|||||||||1623
1750080820000|2025-06-16 13:33:40|||||||||9
1750080830000|2025-06-16 13:33:50|||||||||6272
1750080840000|2025-06-16 13:34:00|||||||||9460
1750080850000|2025-06-16 13:34:10|||||||||4122
1750080860000|2025-06-16 13:34:20|||||||||221
1750080870000|2025-06-16 13:34:30|||||||||670
1750080880000|2025-06-16 13:34:40|||||||||102
1750080890000|2025-06-16 13:34:50|||||||||30
1750080900000|2025-06-16 13:35:00|||||||||1277
1750080910000|2025-06-16 13:35:10|||||||||5118
1750080920000|2025-06-16 13:35:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|351
1750080930000|2025-06-16 13:35:30|880||879.8||880||879.8||4189
1750080940000|2025-06-16 13:35:40|880||879.8||880||879.8||1
1750080950000|2025-06-16 13:35:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|877
1750080960000|2025-06-16 13:36:00|||||||||2589
1750080970000|2025-06-16 13:36:10|879.8||879.6||879.8||879.6||230
1750080980000|2025-06-16 13:36:20|||||||||34
1750080990000|2025-06-16 13:36:30|||||||||2516
1750081000000|2025-06-16 13:36:40|879.4|879.2|879.2|879|879.4|879.2|879|878.8|5245
1750081010000|2025-06-16 13:36:50|879|878.8|879.2|879|879.2|879|879|878.8|2262
1750081020000|2025-06-16 13:37:00|||||||||61
1750081030000|2025-06-16 13:37:10|||||||||63
1750081040000|2025-06-16 13:37:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1750
1750081050000|2025-06-16 13:37:30|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|1779
1750081060000|2025-06-16 13:37:40|879.4||879.4||879.4||879.4||87
1750081070000|2025-06-16 13:37:50|879.6||879.6||879.6||879.6||1231
1750081080000|2025-06-16 13:38:00|||||||||20
1750081090000|2025-06-16 13:38:10|879.4|879|879.4|879.2|879.4|879.2|879.4|879|789
1750081100000|2025-06-16 13:38:20|||||||||468
1750081110000|2025-06-16 13:38:30|879.6||879.6||879.6||879.4||8056
1750081120000|2025-06-16 13:38:40|879.4||879.4||879.4||879.4||441
1750081130000|2025-06-16 13:38:50|879.6||879.4||879.6||879.4||105
1750081140000|2025-06-16 13:39:00|879.2|879|879|878.8|879.2|879|879|878.8|2412
1750081150000|2025-06-16 13:39:10||878.6||878.6||878.6||878.6|1432
1750081160000|2025-06-16 13:39:20|878.8||878.8||878.8||878.8||155
1750081170000|2025-06-16 13:39:30|878.6|878.4|878.4|878|878.8|878.6|878.2|878|2234
1750081180000|2025-06-16 13:39:40|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|31
1750081190000|2025-06-16 13:39:50||878.2||878.2||878.2||878.2|259
1750081200000|2025-06-16 13:40:00|878.4|878|878.4|878|878.6|878|878.2|878|271
1750081210000|2025-06-16 13:40:10|878.2||878.2||878.2||878.2||2451
1750081220000|2025-06-16 13:40:20|878.4||878.2||878.4||878.2||397
1750081230000|2025-06-16 13:40:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|22
1750081240000|2025-06-16 13:40:40|||||||||3
1750081250000|2025-06-16 13:40:50|878.6|878|878.4|878.2|878.6|878.2|878.4|878|3101
1750081260000|2025-06-16 13:41:00|878.6|878|878.6|878.4|878.6|878.4|878.6|878|618
1750081270000|2025-06-16 13:41:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|190
1750081280000|2025-06-16 13:41:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|292
1750081290000|2025-06-16 13:41:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|5362
1750081300000|2025-06-16 13:41:40|878.6||878.6||878.6||878.6||271
1750081310000|2025-06-16 13:41:50|878.4||878.4||878.4||878.4||599
1750081320000|2025-06-16 13:42:00|878.6||878.6||878.6||878.6||623
1750081330000|2025-06-16 13:42:10|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.4|883
1750081340000|2025-06-16 13:42:20|878.8||878.8||878.8||878.8||975
1750081350000|2025-06-16 13:42:30|878.6|878.6|878.8|878.4|878.8|878.6|878.6|878.4|4732
1750081360000|2025-06-16 13:42:40|879.4|879|879.4|879.2|879.4|879.2|879.4|879|3015
1750081370000|2025-06-16 13:42:50||879||879||879||879|1230
1750081380000|2025-06-16 13:43:00|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|992
1750081390000|2025-06-16 13:43:10|879.4||879.4||879.6||879.4||438
1750081400000|2025-06-16 13:43:20|879.2|879|879.6|879.2|879.6|879.2|879.2|878.8|4854
1750081410000|2025-06-16 13:43:30||879.4||879.2||879.4||879.2|159
1750081420000|2025-06-16 13:43:40|880|879.6|880.4|880|880.4|880|880|879.6|456
1750081430000|2025-06-16 13:43:50|880.6|880.2|880.8|880.4|881|880.6|880.6|880.2|7008
1750081440000|2025-06-16 13:44:00|881|880.6|881|880.6|881|880.6|881|880.6|718
1750081450000|2025-06-16 13:44:10|||||||||1044
1750081460000|2025-06-16 13:44:20|||||||||1
1750081470000|2025-06-16 13:44:30|||||||||1300
1750081490000|2025-06-16 13:44:50|||||||||3
1750081500000|2025-06-16 13:45:00|881.2|881|881.6|881.2|881.6|881.4|881.2|881|381
1750081510000|2025-06-16 13:45:10|881.4|881.4|881.6|881.2|881.6|881.4|881.4|881.2|3725
1750081520000|2025-06-16 13:45:20|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.2|556
1750081530000|2025-06-16 13:45:30|||||||||949
1750081540000|2025-06-16 13:45:40|882.2|882|881.6|881.4|882.2|882|881.6|881.2|1924
1750081550000|2025-06-16 13:45:50|882|881.6|882|881.6|882|881.6|881.8|881.4|330
1750081560000|2025-06-16 13:46:00|882.2|881.8|882|881.6|882.2|882|882|881.6|2494
1750081570000|2025-06-16 13:46:10|||||||||205
1750081580000|2025-06-16 13:46:20|881.8||882||882||881.8||585
1750081590000|2025-06-16 13:46:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|674
1750081600000|2025-06-16 13:46:40|882.4|882|882.2|881.8|882.4|882.2|882.2|881.8|1613
1750081610000|2025-06-16 13:46:50||882||882||882||881.8|2229
1750081620000|2025-06-16 13:47:00|||||||||6
1750081630000|2025-06-16 13:47:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|267
1750081640000|2025-06-16 13:47:20||882||882||882.2||882|2264
1750081650000|2025-06-16 13:47:30|881.8|882.2|882|881.6|882|882.2|881.8|881.6|1379
1750081660000|2025-06-16 13:47:40|||||||||100
1750081670000|2025-06-16 13:47:50|881.8||882||882||881.8||1149
1750081680000|2025-06-16 13:48:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1355
1750081690000|2025-06-16 13:48:10|882||882||882||882||2750
1750081700000|2025-06-16 13:48:20|||||||||11
1750081710000|2025-06-16 13:48:30|880|879.8|880|879.8|880|879.8|880|879.8|3652
1750081720000|2025-06-16 13:48:40|880.2||880||880.2||880||6432
1750081730000|2025-06-16 13:48:50|||||||||9100
1750081740000|2025-06-16 13:49:00|||||||||5790
1750081750000|2025-06-16 13:49:10|||||||||6525
1750081760000|2025-06-16 13:49:20|||||||||1398
1750081770000|2025-06-16 13:49:30|||||||||93
1750081780000|2025-06-16 13:49:40|||||||||92
1750081790000|2025-06-16 13:49:50|||||||||212
1750081810000|2025-06-16 13:50:10|879.8|879.6|879.6|879.2|879.8|879.6|879.6|879.2|3680
1750081820000|2025-06-16 13:50:20|879.4|879.4|879.4|879.2|879.4|879.4|879.4|879.2|156
1750081830000|2025-06-16 13:50:30|879.6||879.6||879.6||879.6||31
1750081840000|2025-06-16 13:50:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|750
1750081850000|2025-06-16 13:50:50|880|879.6|880|879.6|880|879.6|880|879.6|518
1750081860000|2025-06-16 13:51:00||879.8||879.8||879.8||879.8|286
1750081870000|2025-06-16 13:51:10|||||||||176
1750081880000|2025-06-16 13:51:20|||||||||1750
1750081890000|2025-06-16 13:51:30|||||||||1266
1750081900000|2025-06-16 13:51:40|||||||||274
1750081910000|2025-06-16 13:51:50|||||||||1298
1750081920000|2025-06-16 13:52:00|||||||||803
1750081930000|2025-06-16 13:52:10|||||||||734
1750081940000|2025-06-16 13:52:20|||||||||28
1750081950000|2025-06-16 13:52:30|||||||||1105
1750081960000|2025-06-16 13:52:40|||||||||1471
1750081970000|2025-06-16 13:52:50|||||||||1326
1750081980000|2025-06-16 13:53:00|||||||||182
1750081990000|2025-06-16 13:53:10|||||||||1676
1750082000000|2025-06-16 13:53:20|||||||||552
1750082010000|2025-06-16 13:53:30|||||||||64
1750082020000|2025-06-16 13:53:40|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|1155
1750082030000|2025-06-16 13:53:50|880|879.6|879.6|879.2|880.2|879.8|879.4|879.2|3512
1750082040000|2025-06-16 13:54:00|880|879.4|880|879.6|880|879.6|880|879.4|200
1750082050000|2025-06-16 13:54:10||879.8||879.8||879.8||879.6|582
1750082060000|2025-06-16 13:54:20|||||||||249
1750082070000|2025-06-16 13:54:30|880.2||880.2||880.2||880.2||38
1750082080000|2025-06-16 13:54:40|880||880||880||880||130
1750082100000|2025-06-16 13:55:00|||||||||5
1750082110000|2025-06-16 13:55:10|||||||||324
1750082120000|2025-06-16 13:55:20|880.2||880.2||880.2||880.2||5667
1750082130000|2025-06-16 13:55:30|880||880||880||880||1945
1750082140000|2025-06-16 13:55:40|||||||||58
1750082150000|2025-06-16 13:55:50|||||||||342
1750082160000|2025-06-16 13:56:00|||||||||1684
1750082170000|2025-06-16 13:56:10|880.2||880.2||880.2||880.2||797
1750082180000|2025-06-16 13:56:20|880||880||880.2||880||2220
1750082190000|2025-06-16 13:56:30|880.2|880.6|881.2|880.8|881.2|880.8|880.2|880.6|157
1750082200000|2025-06-16 13:56:40|881.4|881|881.4|881|881.4|881|881.4|881|461
1750082210000|2025-06-16 13:56:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|730
1750082220000|2025-06-16 13:57:00||881.4||881.4||881.4||881.4|764
1750082230000|2025-06-16 13:57:10|881.8|881.6|882|881.6|882|881.6|881.8|881.6|2287
1750082240000|2025-06-16 13:57:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|5200
1750082250000|2025-06-16 13:57:30|881.4||881.6||881.6||881.4||53
1750082260000|2025-06-16 13:57:40|||||||||1165
1750082270000|2025-06-16 13:57:50|881.4||881.4||881.4||881.4||49
1750082280000|2025-06-16 13:58:00|881.6|881.6|881.8|881.6|881.8|881.6|881.6|881.6|1041
1750082290000|2025-06-16 13:58:10|882|881.8|882|881.8|882|881.8|882|881.8|956
1750082300000|2025-06-16 13:58:20|881.8|881.6|882|881.6|882|881.6|881.8|881.6|1033
1750082310000|2025-06-16 13:58:30|881.8||881.8||881.8||881.8||6
1750082320000|2025-06-16 13:58:40|||||||||26
1750082330000|2025-06-16 13:58:50|||||||||105
1750082340000|2025-06-16 13:59:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|900
1750082350000|2025-06-16 13:59:10|881.2|881|881.6|881.4|881.6|881.4|881.2|881|456
1750082360000|2025-06-16 13:59:20|881|881.2|881|880.6|881|881.2|881|880.6|3020
1750082370000|2025-06-16 13:59:30|880.8||880.8||880.8||880.8||1554
1750082380000|2025-06-16 13:59:40|||||||||1006
1750082390000|2025-06-16 13:59:50|||||||||93
1750082400000|2025-06-16 14:00:00|881|880.8|881.6|881.4|881.8|881.4|881|880.8|1893
1750082410000|2025-06-16 14:00:10|881.4|881.2|881.2|881|881.4|881.2|881.2|881|2219
1750082420000|2025-06-16 14:00:20|||||||||374
1750082430000|2025-06-16 14:00:30|881|880.8|881|880.8|881|880.8|881|880.8|25381
1750082440000|2025-06-16 14:00:40|881.2||881||881.2||881||18
1750082450000|2025-06-16 14:00:50|||||||||26
1750082460000|2025-06-16 14:01:00|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|484
1750082470000|2025-06-16 14:01:10|880.6||880.6||880.6||880.6||2093
1750082480000|2025-06-16 14:01:20|||||||||377
1750082490000|2025-06-16 14:01:30|||||||||4
1750082500000|2025-06-16 14:01:40|||||||||3152
1750082510000|2025-06-16 14:01:50|||||||||1677
1750082520000|2025-06-16 14:02:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1226
1750082530000|2025-06-16 14:02:10|||||||||216
1750082540000|2025-06-16 14:02:20|880.2|880|880.2|880|880.2|880|880.2|880|302
1750082550000|2025-06-16 14:02:30|880|879.8|880|879.8|880|879.8|880|879.8|1822
1750082560000|2025-06-16 14:02:40|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880|1940
1750082570000|2025-06-16 14:02:50|880.6||880.6||880.6||880.6||337
1750082580000|2025-06-16 14:03:00|880.4|880|880|879.8|880.4|880|880|879.8|739
1750082590000|2025-06-16 14:03:10|||||||||183
1750082600000|2025-06-16 14:03:20|880.2|880|880.2|879.8|880.2|880|880.2|879.8|1122
1750082610000|2025-06-16 14:03:30|880.4|880|880.2|880|880.4|880|880.2|879.8|398
1750082620000|2025-06-16 14:03:40|880|879.8|880|879.8|880|879.8|880|879.8|4
1750082630000|2025-06-16 14:03:50|||||||||112
1750082640000|2025-06-16 14:04:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|312
1750082650000|2025-06-16 14:04:10|||||||||111
1750082660000|2025-06-16 14:04:20|||||||||1513
1750082670000|2025-06-16 14:04:30|||||||||625
1750082680000|2025-06-16 14:04:40|||||||||63
1750082690000|2025-06-16 14:04:50|||||||||13
1750082700000|2025-06-16 14:05:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|2096
1750082710000|2025-06-16 14:05:10|880|879.8|880|879.8|880|879.8|880|879.8|476
1750082720000|2025-06-16 14:05:20|||||||||7
1750082730000|2025-06-16 14:05:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|2880
1750082740000|2025-06-16 14:05:40|880||879.8||880||879.8||144
1750082750000|2025-06-16 14:05:50|880||880||880||880||901
1750082760000|2025-06-16 14:06:00|||||||||7
1750082770000|2025-06-16 14:06:10||879.8||879.8||879.8||879.8|23
1750082780000|2025-06-16 14:06:20|||||||||121
1750082790000|2025-06-16 14:06:30|||||||||44
1750082800000|2025-06-16 14:06:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1
1750082810000|2025-06-16 14:06:50|||||||||1202
1750082820000|2025-06-16 14:07:00|880|879.8|880|879.8|880|879.8|880|879.8|7024
1750082830000|2025-06-16 14:07:10|||||||||7
1750082840000|2025-06-16 14:07:20|||||||||1083
1750082850000|2025-06-16 14:07:30|880.8|880.6|881.2|880.8|881.2|880.8|880.8|880.6|1530
1750082860000|2025-06-16 14:07:40|||||||||296
1750082870000|2025-06-16 14:07:50|||||||||4
1750082880000|2025-06-16 14:08:00|881.8|881.4|882|881.8|882.2|881.8|881.8|881.4|934
1750082890000|2025-06-16 14:08:10|882.2|882|882.2|882|882.2|882|882.2|882|375
1750082900000|2025-06-16 14:08:20|||||||||8
1750082910000|2025-06-16 14:08:30|882|881.8|882|881.6|882|881.8|881.8|881.6|3679
1750082920000|2025-06-16 14:08:40|881.8||882||882||881.8||14
1750082930000|2025-06-16 14:08:50|881.8||882||882||881.8||1135
1750082940000|2025-06-16 14:09:00|881.8||881.8||881.8||881.8||1
1750082950000|2025-06-16 14:09:10|||||||||43
1750082960000|2025-06-16 14:09:20|882||882||882||882||73
1750082970000|2025-06-16 14:09:30|881.8||881.8||881.8||881.8||107
1750082980000|2025-06-16 14:09:40|||||||||2195
1750082990000|2025-06-16 14:09:50|881.6|881.4|881.6|881.2|881.6|881.4|881.4|881.2|130
1750083000000|2025-06-16 14:10:00|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|1
1750083010000|2025-06-16 14:10:10||881.4||881.4||881.4||881.4|13
1750083020000|2025-06-16 14:10:20|||||||||3
1750083030000|2025-06-16 14:10:30|882|881.8|882|881.8|882.2|882|882|881.8|43
1750083040000|2025-06-16 14:10:40|882.2||882.2||882.2||882.2||524
1750083050000|2025-06-16 14:10:50|882.4|882|882.4|882|882.4|882|882.4|882|8
1750083060000|2025-06-16 14:11:00|882.2||882.2||882.2||882.2||60
1750083070000|2025-06-16 14:11:10|882.4||882.4||882.4||882.4||24
1750083080000|2025-06-16 14:11:20|882.8|882.4|882.4|882.2|882.8|882.4|882.4|882.2|21
1750083090000|2025-06-16 14:11:30||882||882.2||882.2||882|31
1750083100000|2025-06-16 14:11:40|882.6|882|882.4|882.2|882.6|882.2|882.4|882|7
1750083110000|2025-06-16 14:11:50|882.6||882.6||882.6||882.6||126
1750083120000|2025-06-16 14:12:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|2245
1750083130000|2025-06-16 14:12:10|882.6||882.8||882.8||882.6||270
1750083140000|2025-06-16 14:12:20|882.6||882.6||882.6||882.6||381
1750083150000|2025-06-16 14:12:30|||||||||434
1750083160000|2025-06-16 14:12:40|883|882.8|883|882.6|883|882.8|883|882.6|2205
1750083170000|2025-06-16 14:12:50||882.8||882.8||882.8||882.8|1762
1750083180000|2025-06-16 14:13:00|||||||||1365
1750083190000|2025-06-16 14:13:10|883.2|883.4|883.8|883.4|883.8|883.4|883.2|883.4|3695
1750083200000|2025-06-16 14:13:20|884|883.6|884.4|884|884.4|884|884|883.6|191
1750083210000|2025-06-16 14:13:30|883.4|883|883.4|883|883.4|883|883.4|883|719
1750083220000|2025-06-16 14:13:40|883.2|883.2|883.2|883|883.2|883.2|883.2|883|9971
1750083230000|2025-06-16 14:13:50|883.4||883.2||883.4||883.2||4160
1750083240000|2025-06-16 14:14:00|883|882.8|883.2|882.8|883.2|882.8|883|882.8|2007
1750083250000|2025-06-16 14:14:10|||||||||539
1750083260000|2025-06-16 14:14:20|883||883||883.2||883||236
1750083270000|2025-06-16 14:14:30|||||||||18
1750083280000|2025-06-16 14:14:40|||||||||104
1750083290000|2025-06-16 14:14:50|883.2||883.2||883.2||883.2||55
1750083300000|2025-06-16 14:15:00||883||883||883||883|1665
1750083310000|2025-06-16 14:15:10|883|882.8|883|882.8|883|882.8|883|882.8|857
1750083320000|2025-06-16 14:15:20|||||||||153
1750083330000|2025-06-16 14:15:30|||||||||420
1750083340000|2025-06-16 14:15:40|||||||||105
1750083350000|2025-06-16 14:15:50|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|1134
1750083360000|2025-06-16 14:16:00|||||||||329
1750083370000|2025-06-16 14:16:10|||||||||1786
1750083380000|2025-06-16 14:16:20|882.8||882.8||882.8||882.8||2204
1750083390000|2025-06-16 14:16:30|||||||||74
1750083400000|2025-06-16 14:16:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|924
1750083410000|2025-06-16 14:16:50|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.4|6
1750083420000|2025-06-16 14:17:00|883|882.8|883|882.8|883|882.8|883|882.8|478
1750083430000|2025-06-16 14:17:10|883.2|883|883|882.8|883.2|883|883|882.8|1424
1750083440000|2025-06-16 14:17:20|883.2|882.6|883|882.6|883.2|882.6|883|882.6|5503
1750083450000|2025-06-16 14:17:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|182
1750083460000|2025-06-16 14:17:40||883||882.8||883||882.8|221
1750083470000|2025-06-16 14:17:50|||||||||12
1750083480000|2025-06-16 14:18:00||883||883||883||883|276
1750083490000|2025-06-16 14:18:10|883.4|883.2|883.2|883|883.4|883.2|883.2|883|4574
1750083500000|2025-06-16 14:18:20|||||||||18
1750083510000|2025-06-16 14:18:30|883.4|883.2|883.2|883|883.4|883.2|883.2|883|40
1750083520000|2025-06-16 14:18:40|||||||||7
1750083530000|2025-06-16 14:18:50|883.4|883.4|883.6|883.2|883.6|883.4|883.4|883.2|597
1750083540000|2025-06-16 14:19:00|883.2|883|883.2|883|883.2|883|883.2|883|7007
1750083550000|2025-06-16 14:19:10|883.4||883.4||883.4||883.2||26243
1750083560000|2025-06-16 14:19:20|883.2||883.2||883.2||883.2||597
1750083570000|2025-06-16 14:19:30|||||||||25571
1750083580000|2025-06-16 14:19:40|883.4||883.4||883.4||883.4||136
1750083590000|2025-06-16 14:19:50|883.2|882.8|883.2|882.8|883.4|882.8|883.2|882.8|2976
1750083600000|2025-06-16 14:20:00|883||883||883||883||1320
1750083610000|2025-06-16 14:20:10|||||||||11
1750083620000|2025-06-16 14:20:20|||||||||54
1750083630000|2025-06-16 14:20:30|||||||||1311
1750083640000|2025-06-16 14:20:40|882.8|882.6|882.6|882.2|882.8|882.6|882.6|882.2|248
1750083650000|2025-06-16 14:20:50|||||||||224
1750083660000|2025-06-16 14:21:00|882.8|882.4|882.8|882.6|882.8|882.6|882.6|882.4|7307
1750083670000|2025-06-16 14:21:10|883|882.8|883|882.8|883|882.8|883|882.8|104
1750083680000|2025-06-16 14:21:20|||||||||1
1750083690000|2025-06-16 14:21:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1395
1750083700000|2025-06-16 14:21:40|||||||||648
1750083710000|2025-06-16 14:21:50|||||||||277
1750083720000|2025-06-16 14:22:00|||||||||78
1750083730000|2025-06-16 14:22:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|2696
1750083740000|2025-06-16 14:22:20|882.6||882.6||882.6||882.6||2002
1750083750000|2025-06-16 14:22:30|||||||||836
1750083760000|2025-06-16 14:22:40|882.4||882.4||882.4||882.4||643
1750083770000|2025-06-16 14:22:50|882.2|882|882.2|882|882.2|882|882.2|882|619
1750083780000|2025-06-16 14:23:00|882|881.8|882.2|881.8|882.2|881.8|882|881.8|11017
1750083790000|2025-06-16 14:23:10|||||||||704
1750083800000|2025-06-16 14:23:20|||||||||21
1750083810000|2025-06-16 14:23:30||882||882||882||882|157
1750083820000|2025-06-16 14:23:40|||||||||243
1750083830000|2025-06-16 14:23:50|||||||||770
1750083840000|2025-06-16 14:24:00||881.8||882||882||881.8|17
1750083850000|2025-06-16 14:24:10||881.8||881.8||881.8||881.8|173
1750083860000|2025-06-16 14:24:20|882|882|882.2|882|882.2|882|882|881.8|243
1750083870000|2025-06-16 14:24:30||881.8||881.8||881.8||881.8|2391
1750083890000|2025-06-16 14:24:50||882||881.8||882||881.8|667
1750083900000|2025-06-16 14:25:00||882||882||882||882|633
1750083910000|2025-06-16 14:25:10||881.8||881.8||881.8||881.8|1058
1750083920000|2025-06-16 14:25:20|||||||||919
1750083930000|2025-06-16 14:25:30|882||882||882||882||771
1750083940000|2025-06-16 14:25:40|882.2|882|882.2|882|882.2|882|882.2|882|3832
1750083950000|2025-06-16 14:25:50|882.4||882.4||882.4||882.4||545
1750083960000|2025-06-16 14:26:00|||||||||1274
1750083970000|2025-06-16 14:26:10|||||||||4
1750083980000|2025-06-16 14:26:20|||||||||1445
1750083990000|2025-06-16 14:26:30||882.2||882||882.2||882|512
1750084000000|2025-06-16 14:26:40||882.2||882.2||882.2||882.2|2587
1750084010000|2025-06-16 14:26:50|||||||||1094
1750084020000|2025-06-16 14:27:00|||||||||712
1750084030000|2025-06-16 14:27:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1278
1750084040000|2025-06-16 14:27:20|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|333
1750084050000|2025-06-16 14:27:30|||||||||698
1750084060000|2025-06-16 14:27:40|||||||||247
1750084070000|2025-06-16 14:27:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|0
1750084080000|2025-06-16 14:28:00|882.2|882|882.2|882|882.2|882|882|881.8|3657
1750084090000|2025-06-16 14:28:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|894
1750084100000|2025-06-16 14:28:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1831
1750084110000|2025-06-16 14:28:30|||||||||568
1750084120000|2025-06-16 14:28:40|||||||||311
1750084130000|2025-06-16 14:28:50|||||||||3557
1750084140000|2025-06-16 14:29:00|||||||||19
1750084150000|2025-06-16 14:29:10|||||||||3532
1750084160000|2025-06-16 14:29:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|228
1750084170000|2025-06-16 14:29:30|||||||||1265
1750084180000|2025-06-16 14:29:40|||||||||27
1750084190000|2025-06-16 14:29:50|||||||||1739
1750084200000|2025-06-16 14:30:00|||||||||957
1750084210000|2025-06-16 14:30:10|882.4|882.2|882.4|882|882.4|882.2|882.4|882|1086
1750084220000|2025-06-16 14:30:20|882.2|882.2|882.2|882|882.2|882.2|882.2|882|223
1750084230000|2025-06-16 14:30:30|||||||||122
1750084240000|2025-06-16 14:30:40|||||||||64
1750084250000|2025-06-16 14:30:50|||||||||873
1750084260000|2025-06-16 14:31:00|||||||||7
1750084270000|2025-06-16 14:31:10|||||||||1083
1750084280000|2025-06-16 14:31:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1054
1750084290000|2025-06-16 14:31:30|||||||||24
1750084300000|2025-06-16 14:31:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|6
1750084310000|2025-06-16 14:31:50||882.6||882.6||882.6||882.6|14
1750084320000|2025-06-16 14:32:00|883||882.8||883||882.8||3690
1750084330000|2025-06-16 14:32:10|883||883||883||883||210
1750084340000|2025-06-16 14:32:20|||||||||1540
1750084350000|2025-06-16 14:32:30|||||||||2721
1750084360000|2025-06-16 14:32:40|882.8||882.8||882.8||882.8||5126
1750084370000|2025-06-16 14:32:50|883|882.8|883|882.6|883|882.8|883|882.6|2595
1750084380000|2025-06-16 14:33:00|882.8||883||883||882.8||9
1750084390000|2025-06-16 14:33:10|||||||||35
1750084400000|2025-06-16 14:33:20|||||||||3
1750084410000|2025-06-16 14:33:30|||||||||223
1750084420000|2025-06-16 14:33:40|882.8||882.8||882.8||882.8||101
1750084430000|2025-06-16 14:33:50|||||||||2094
1750084440000|2025-06-16 14:34:00|||||||||218
1750084450000|2025-06-16 14:34:10|||||||||5
1750084460000|2025-06-16 14:34:20|||||||||1040
1750084470000|2025-06-16 14:34:30|||||||||10
1750084480000|2025-06-16 14:34:40|||||||||15
1750084490000|2025-06-16 14:34:50|||||||||1
1750084500000|2025-06-16 14:35:00|||||||||2361
1750084510000|2025-06-16 14:35:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2468
1750084520000|2025-06-16 14:35:20|882.4|882|882.4|882.2|882.4|882.2|882.4|882|3
1750084530000|2025-06-16 14:35:30||882||882||882||882|98
1750084540000|2025-06-16 14:35:40||882.2||882.2||882.2||882.2|1784
1750084550000|2025-06-16 14:35:50|||||||||1427
1750084560000|2025-06-16 14:36:00|||||||||224
1750084570000|2025-06-16 14:36:10|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|671
1750084580000|2025-06-16 14:36:20||882.4||882.2||882.4||882.2|441
1750084590000|2025-06-16 14:36:30|||||||||5670
1750084600000|2025-06-16 14:36:40|||||||||464
1750084610000|2025-06-16 14:36:50||882.4||882.4||882.4||882.4|1364
1750084620000|2025-06-16 14:37:00|||||||||4064
1750084630000|2025-06-16 14:37:10|||||||||199
1750084640000|2025-06-16 14:37:20|||||||||1223
1750084650000|2025-06-16 14:37:30|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1594
1750084660000|2025-06-16 14:37:40|||||||||5
1750084670000|2025-06-16 14:37:50|||||||||5
1750084680000|2025-06-16 14:38:00|||||||||8
1750084690000|2025-06-16 14:38:10|||||||||2575
1750084700000|2025-06-16 14:38:20|||||||||13
1750084710000|2025-06-16 14:38:30|||||||||3942
1750084720000|2025-06-16 14:38:40|||||||||1710
1750084730000|2025-06-16 14:38:50|||||||||16
1750084740000|2025-06-16 14:39:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1555
1750084750000|2025-06-16 14:39:10|882.8|882.6|883|882.6|883|882.6|882.8|882.6|1538
1750084770000|2025-06-16 14:39:30|883.2|882.8|883.2|883|883.2|883|883.2|882.8|411
1750084780000|2025-06-16 14:39:40|||||||||41
1750084790000|2025-06-16 14:39:50|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|720
1750084800000|2025-06-16 14:40:00|||||||||2570
1750084810000|2025-06-16 14:40:10||883||883||883||883|1679
1750084820000|2025-06-16 14:40:20|883.2||883.2||883.2||883.2||119
1750084830000|2025-06-16 14:40:30|||||||||1429
1750084840000|2025-06-16 14:40:40|||||||||15
1750084850000|2025-06-16 14:40:50|||||||||2021
1750084860000|2025-06-16 14:41:00|||||||||279
1750084870000|2025-06-16 14:41:10|||||||||223
1750084880000|2025-06-16 14:41:20|||||||||2
1750084890000|2025-06-16 14:41:30|||||||||80
1750084900000|2025-06-16 14:41:40|||||||||270
1750084910000|2025-06-16 14:41:50|||||||||967
1750084920000|2025-06-16 14:42:00|883.4|883.2|883.2|883|883.4|883.2|883.2|883|2661
1750084930000|2025-06-16 14:42:10|||||||||2367
1750084940000|2025-06-16 14:42:20|||||||||666
1750084950000|2025-06-16 14:42:30|||||||||1452
1750084960000|2025-06-16 14:42:40|||||||||699
1750084970000|2025-06-16 14:42:50|||||||||916
1750084980000|2025-06-16 14:43:00|||||||||931
1750084990000|2025-06-16 14:43:10|883.4|883.2|883.4|883|883.4|883.2|883.4|883|789
1750085000000|2025-06-16 14:43:20|883.2||883.2||883.4||883.2||2108
1750085010000|2025-06-16 14:43:30|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|25023
1750085020000|2025-06-16 14:43:40|883.2|883|883.4|883|883.4|883.2|883.2|883|1875
1750085030000|2025-06-16 14:43:50|||||||||7
1750085040000|2025-06-16 14:44:00||883.2||883.2||883.2||883.2|693
1750085050000|2025-06-16 14:44:10|||||||||659
1750085060000|2025-06-16 14:44:20|||||||||3351
1750085070000|2025-06-16 14:44:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|312
1750085080000|2025-06-16 14:44:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|3325
1750085090000|2025-06-16 14:44:50|||||||||35
1750085100000|2025-06-16 14:45:00|883.2|883|883.2|882.8|883.2|883|883.2|882.8|3013
1750085110000|2025-06-16 14:45:10|883.4|883|883.6|883.2|883.6|883.2|883.4|883|1736
1750085120000|2025-06-16 14:45:20|||||||||6
1750085130000|2025-06-16 14:45:30|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|896
1750085140000|2025-06-16 14:45:40|||||||||20
1750085150000|2025-06-16 14:45:50|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1112
1750085160000|2025-06-16 14:46:00|883.8|883.6|883.6|883.4|883.8|883.6|883.6|883.4|769
1750085170000|2025-06-16 14:46:10|||||||||21
1750085180000|2025-06-16 14:46:20|||||||||258
1750085190000|2025-06-16 14:46:30|||||||||282
1750085200000|2025-06-16 14:46:40|||||||||820
1750085210000|2025-06-16 14:46:50|||||||||2722
1750085220000|2025-06-16 14:47:00|883.8|883.6|883.8|883.6|883.8|883.6|883.6|883.4|274
1750085230000|2025-06-16 14:47:10|||||||||533
1750085240000|2025-06-16 14:47:20|||||||||1731
1750085250000|2025-06-16 14:47:30|||||||||545
1750085260000|2025-06-16 14:47:40|||||||||502
1750085270000|2025-06-16 14:47:50|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|5501
1750085280000|2025-06-16 14:48:00|||||||||832
1750085290000|2025-06-16 14:48:10|||||||||2108
1750085300000|2025-06-16 14:48:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1583
1750085310000|2025-06-16 14:48:30|||||||||2954
1750085320000|2025-06-16 14:48:40|||||||||1
1750085330000|2025-06-16 14:48:50|||||||||2307
1750085340000|2025-06-16 14:49:00|||||||||1981
1750085350000|2025-06-16 14:49:10|||||||||229
1750085360000|2025-06-16 14:49:20|||||||||1804
1750085370000|2025-06-16 14:49:30|||||||||173
1750085380000|2025-06-16 14:49:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|312
1750085390000|2025-06-16 14:49:50|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|1869
1750085400000|2025-06-16 14:50:00|883.2|883|883.4|883|883.4|883|883.2|883|463
1750085410000|2025-06-16 14:50:10|||||||||117
1750085430000|2025-06-16 14:50:30|883.2||883.2||883.2||883.2||219
1750085440000|2025-06-16 14:50:40|||||||||974
1750085450000|2025-06-16 14:50:50|883|882.8|883|882.8|883|882.8|883|882.8|1574
1750085460000|2025-06-16 14:51:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2526
1750085470000|2025-06-16 14:51:10||882.2||882.4||882.4||882.2|3311
1750085480000|2025-06-16 14:51:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|151
1750085490000|2025-06-16 14:51:30|||||||||712
1750085500000|2025-06-16 14:51:40|||||||||1825
1750085510000|2025-06-16 14:51:50|882.2|882|882.2|881.8|882.2|882|882.2|881.8|526
1750085520000|2025-06-16 14:52:00|||||||||7
1750085530000|2025-06-16 14:52:10|||||||||41
1750085540000|2025-06-16 14:52:20|||||||||2101
1750085550000|2025-06-16 14:52:30|882||882||882||882||2698
1750085560000|2025-06-16 14:52:40|882.2|882|882.4|882.2|882.4|882.2|882.2|882|3814
1750085570000|2025-06-16 14:52:50|||||||||58
1750085580000|2025-06-16 14:53:00|||||||||1568
1750085590000|2025-06-16 14:53:10|882.2|882|882.2|882|882.2|882|882.2|882|4600
1750085600000|2025-06-16 14:53:20|||||||||1981
1750085610000|2025-06-16 14:53:30|||||||||1580
1750085620000|2025-06-16 14:53:40|882|881.8|882|881.8|882|881.8|882|881.8|2376
1750085630000|2025-06-16 14:53:50|||||||||1795
1750085640000|2025-06-16 14:54:00|882.2|882|882.2|881.8|882.2|882|882.2|881.8|66
1750085650000|2025-06-16 14:54:10||882||882||882||882|0
1750085660000|2025-06-16 14:54:20|||||||||1376
1750085670000|2025-06-16 14:54:30|882.4||882.2||882.4||882.2||176
1750085680000|2025-06-16 14:54:40|||||||||1102
1750085690000|2025-06-16 14:54:50|||||||||1146
1750085700000|2025-06-16 14:55:00|||||||||2912
1750085710000|2025-06-16 14:55:10|||||||||165
1750085720000|2025-06-16 14:55:20|||||||||171
1750085730000|2025-06-16 14:55:30|||||||||703
1750085740000|2025-06-16 14:55:40|||||||||2463
1750085750000|2025-06-16 14:55:50|||||||||6
1750085760000|2025-06-16 14:56:00||881.8||882||882||881.8|2937
1750085770000|2025-06-16 14:56:10|||||||||2883
1750085780000|2025-06-16 14:56:20|||||||||6
1750085790000|2025-06-16 14:56:30|882|881.8|882|881.8|882|881.8|882|881.8|2707
1750085800000|2025-06-16 14:56:40|||||||||97
1750085810000|2025-06-16 14:56:50|||||||||185
1750085820000|2025-06-16 14:57:00|||||||||219
1750085830000|2025-06-16 14:57:10|882.2|882|882.2|882|882.2|882|882.2|882|33
1750085840000|2025-06-16 14:57:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|207
1750085850000|2025-06-16 14:57:30|882.2|882|882.4|882|882.4|882|882.2|882|1069
1750085860000|2025-06-16 14:57:40||882.2||882.2||882.2||882.2|2190
1750085870000|2025-06-16 14:57:50|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|2478
1750085880000|2025-06-16 14:58:00|||||||||11
1750085890000|2025-06-16 14:58:10|882.2|882|882.2|882|882.4|882|882.2|882|132
1750085900000|2025-06-16 14:58:20|882.4||882.4||882.4||882.4||294
1750085910000|2025-06-16 14:58:30||882.2||882.2||882.2||882.2|51
1750085920000|2025-06-16 14:58:40|882.2|882|881.8|881.6|882.4|882|881.8|881.6|4382
1750085930000|2025-06-16 14:58:50|882||882||882||882||774
1750085940000|2025-06-16 14:59:00|881.8||882||882||881.8||1670
1750085950000|2025-06-16 14:59:10|881.8||881.8||881.8||881.8||771
1750085960000|2025-06-16 14:59:20|882||882||882||882||64
1750085970000|2025-06-16 14:59:30|881.8|881.8|882|881.6|882|881.8|881.8|881.6|550
1750085980000|2025-06-16 14:59:40|||||||||6406
1750085990000|2025-06-16 14:59:50|||||||||23
1750086000000|2025-06-16 15:00:00|882.2|882|882.2|882|882.2|882|882.2|882|1291
1750086010000|2025-06-16 15:00:10|882|881.8|881.8|881.6|882.2|881.8|881.8|881.6|1550
1750086020000|2025-06-16 15:00:20|881.6|881.4|881.6|881.4|881.8|881.6|881.6|881.4|1385
1750086030000|2025-06-16 15:00:30|881.4|881.2|882.2|881.8|882.2|881.8|881.4|881.2|2371
1750086040000|2025-06-16 15:00:40||882||882||882||882|0
1750086050000|2025-06-16 15:00:50|||||||||19
1750086060000|2025-06-16 15:01:00|||||||||2743
1750086070000|2025-06-16 15:01:10|||||||||363
1750086080000|2025-06-16 15:01:20|882.4||882.4||882.4||882.2||1016
1750086090000|2025-06-16 15:01:30||882.2||882.2||882.2||882.2|2454
1750086100000|2025-06-16 15:01:40||882||882.2||882.2||882|1464
1750086110000|2025-06-16 15:01:50|||||||||1332
1750086120000|2025-06-16 15:02:00|882.2|882|882.4|882|882.4|882|882.2|882|1039
1750086130000|2025-06-16 15:02:10|||||||||64
1750086140000|2025-06-16 15:02:20|882.2||882.2||882.2||882.2||10197
1750086150000|2025-06-16 15:02:30|||||||||678
1750086160000|2025-06-16 15:02:40|||||||||545
1750086170000|2025-06-16 15:02:50|||||||||1
1750086180000|2025-06-16 15:03:00|||||||||1383
1750086190000|2025-06-16 15:03:10|882|881.8|882|881.8|882|881.8|882|881.8|122
1750086200000|2025-06-16 15:03:20|882.2|882|882.2|882|882.2|882|882.2|882|2034
1750086210000|2025-06-16 15:03:30|882.4||882.2||882.4||882.2||1184
1750086220000|2025-06-16 15:03:40|||||||||4121
1750086230000|2025-06-16 15:03:50||881.8||882||882||881.8|1054
1750086250000|2025-06-16 15:04:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|2840
1750086260000|2025-06-16 15:04:20|||||||||370
1750086270000|2025-06-16 15:04:30|||||||||2837
1750086280000|2025-06-16 15:04:40|882.6||882.6||882.6||882.6||2336
1750086290000|2025-06-16 15:04:50|||||||||1042
1750086300000|2025-06-16 15:05:00|||||||||2
1750086310000|2025-06-16 15:05:10||882.4||882.4||882.4||882.4|472
1750086320000|2025-06-16 15:05:20|||||||||671
1750086330000|2025-06-16 15:05:30|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|4287
1750086340000|2025-06-16 15:05:40|||||||||631
1750086350000|2025-06-16 15:05:50|||||||||4532
1750086360000|2025-06-16 15:06:00|||||||||169
1750086370000|2025-06-16 15:06:10|||||||||365
1750086380000|2025-06-16 15:06:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|5332
1750086390000|2025-06-16 15:06:30|||||||||172
1750086400000|2025-06-16 15:06:40|883|882.8|883|882.8|883|882.8|883|882.8|846
1750086410000|2025-06-16 15:06:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|33
1750086430000|2025-06-16 15:07:10|||||||||628
1750086440000|2025-06-16 15:07:20|||||||||2978
1750086450000|2025-06-16 15:07:30|||||||||3137
1750086460000|2025-06-16 15:07:40|883|882.8|882.8|882.6|883|882.8|882.8|882.6|1874
1750086470000|2025-06-16 15:07:50|||||||||1175
1750086480000|2025-06-16 15:08:00|||||||||14757
1750086490000|2025-06-16 15:08:10|||||||||731
1750086500000|2025-06-16 15:08:20|||||||||1778
1750086510000|2025-06-16 15:08:30|||||||||315
1750086520000|2025-06-16 15:08:40|||||||||7
1750086530000|2025-06-16 15:08:50|||||||||3859
1750086540000|2025-06-16 15:09:00|||||||||3658
1750086550000|2025-06-16 15:09:10|||||||||2443
1750086560000|2025-06-16 15:09:20|||||||||4823
1750086570000|2025-06-16 15:09:30|||||||||944
1750086580000|2025-06-16 15:09:40|||||||||534
1750086590000|2025-06-16 15:09:50|||||||||453
1750086600000|2025-06-16 15:10:00|||||||||2632
1750086610000|2025-06-16 15:10:10|||||||||219
1750086620000|2025-06-16 15:10:20|||||||||242
1750086630000|2025-06-16 15:10:30|||||||||414
1750086640000|2025-06-16 15:10:40|||||||||1567
1750086650000|2025-06-16 15:10:50|||||||||407
1750086660000|2025-06-16 15:11:00|||||||||1369
1750086670000|2025-06-16 15:11:10|||||||||561
1750086680000|2025-06-16 15:11:20|||||||||2093
1750086690000|2025-06-16 15:11:30|||||||||803
1750086700000|2025-06-16 15:11:40|||||||||1766
1750086710000|2025-06-16 15:11:50|||||||||190
1750086720000|2025-06-16 15:12:00|||||||||2144
1750086730000|2025-06-16 15:12:10|||||||||1332
1750086740000|2025-06-16 15:12:20|||||||||758
1750086750000|2025-06-16 15:12:30|||||||||319
1750086760000|2025-06-16 15:12:40|||||||||266
1750086770000|2025-06-16 15:12:50|||||||||948
1750086780000|2025-06-16 15:13:00|||||||||440
1750086790000|2025-06-16 15:13:10|||||||||944
1750086800000|2025-06-16 15:13:20|||||||||2481
1750086810000|2025-06-16 15:13:30|||||||||885
1750086820000|2025-06-16 15:13:40|||||||||939
1750086830000|2025-06-16 15:13:50|||||||||761
1750086840000|2025-06-16 15:14:00|882|881.8|882|881.8|882|881.8|882|881.6|4104
1750086850000|2025-06-16 15:14:10|882.2|881.6|882.2|882|882.2|882|882.2|881.6|812
1750086860000|2025-06-16 15:14:20|882|881.8|882.2|881.8|882.2|881.8|882|881.8|2244
1750086870000|2025-06-16 15:14:30||882||881.8||882||881.8|186
1750086880000|2025-06-16 15:14:40|882.4|882|882.2|882|882.4|882|882.2|882|1307
1750086890000|2025-06-16 15:14:50|882.4|882|882.4|882|882.4|882|882.4|882|1011
1750086900000|2025-06-16 15:15:00|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|555
1750086910000|2025-06-16 15:15:10|882.4|882|882.6|882.2|882.6|882.2|882.4|882|0
1750086920000|2025-06-16 15:15:20|882.4|882|882.2|881.8|882.6|882|882.2|881.8|1102
1750086930000|2025-06-16 15:15:30|882.4|882|882.4|881.8|882.4|882|882.2|881.6|1038
1750086940000|2025-06-16 15:15:40|882.2|881.6|882.2|881.6|882.4|881.8|882|881.6|0
1750086950000|2025-06-16 15:15:50|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|0
1750086960000|2025-06-16 15:16:00|882.2|881.6|882.4|882|882.4|882|882.2|881.6|0
1750086970000|2025-06-16 15:16:10|882.2|881.8|882.4|882|882.4|882|882.2|881.8|0
1750086980000|2025-06-16 15:16:20|882.2|881.8|882.4|882|882.4|882|882.2|881.8|0
1750086990000|2025-06-16 15:16:30|882.2|881.8|882.2|881.6|882.4|882|882.2|881.6|0
1750087000000|2025-06-16 15:16:40|882.4|881.8|882.2|881.6|882.4|881.8|882.2|881.6|0
1750087010000|2025-06-16 15:16:50|882.4|881.8|882.4|881.8|882.4|881.8|882.2|881.6|0
1750087020000|2025-06-16 15:17:00|882.2|881.6|882.4|882|882.4|882|882.2|881.6|0
1750087030000|2025-06-16 15:17:10|882.2|881.8|882|881.6|882.4|882|882|881.6|0
1750087040000|2025-06-16 15:17:20|882.2|881.8|882.4|881.8|882.4|882|882|881.6|0
1750087050000|2025-06-16 15:17:30|882.2|881.6|882.4|882|882.6|882.2|882.2|881.6|700
1750087060000|2025-06-16 15:17:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|2
1750087070000|2025-06-16 15:17:50|882.4|882|882.6|882|882.8|882.4|882.4|882|0
1750087080000|2025-06-16 15:18:00|882.8|882.2|882.4|882|882.8|882.2|882.4|882|0
1750087090000|2025-06-16 15:18:10|882.6|882.2|882.6|882.2|882.8|882.2|882.4|882|0
1750087100000|2025-06-16 15:18:20|882.8|882|882.6|882|882.8|882.2|882.6|882|0
1750087110000|2025-06-16 15:18:30|882.8|882.2|882.8|882.2|882.8|882.2|882.6|882|0
1750087120000|2025-06-16 15:18:40|882.6|882|882.8|882.2|882.8|882.2|882.6|882|0
1750087130000|2025-06-16 15:18:50|882.6|882|882.6|882|882.8|882.2|882.6|882|0
1750087140000|2025-06-16 15:19:00|882.8|882.2|882.6|882|882.8|882.2|882.6|882|0
1750087150000|2025-06-16 15:19:10|882.8|882.2|882.6|882.2|882.8|882.4|882.6|882|0
1750087160000|2025-06-16 15:19:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1750087170000|2025-06-16 15:19:30|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|273
1750087180000|2025-06-16 15:19:40|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|257
1750087200000|2025-06-16 15:20:00|882.4|882|882.4|882|882.4|882|882.4|882|13
1750087210000|2025-06-16 15:20:10|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882|45
1750087230000|2025-06-16 15:20:30|882.4|882|882.6|882.2|882.6|882.2|882.4|882|0
1750087240000|2025-06-16 15:20:40|882.4|882|882.6|882.2|882.6|882.2|882|881.6|1149
1750087250000|2025-06-16 15:20:50|882.4|882|882.6|882.2|882.6|882.2|882.4|882|0
1750087260000|2025-06-16 15:21:00|882.8|882|882.4|882|882.8|882.2|882.4|882|0
1750087270000|2025-06-16 15:21:10|882.6|882.2|882.8|882.4|882.8|882.4|882.4|882|0
1750087280000|2025-06-16 15:21:20|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|0
1750087290000|2025-06-16 15:21:30|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|738
1750087300000|2025-06-16 15:21:40|882.8|882.4|882.8|882.4|883|882.6|882.8|882.4|170
1750087310000|2025-06-16 15:21:50|883|882.6|883|882.6|883|882.6|882.8|882.4|0
1750087320000|2025-06-16 15:22:00|882.8|882.4|882.8|882.4|883|882.6|882.6|882.2|1022
1750087330000|2025-06-16 15:22:10|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|8
1750087340000|2025-06-16 15:22:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|68
1750087350000|2025-06-16 15:22:30|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|0
1750087360000|2025-06-16 15:22:40|882.8|882.4|883|882.6|883|882.6|882.4|882|5569
1750087370000|2025-06-16 15:22:50|882.8|882.4|883|882.6|883|882.6|882.8|882.4|1279
1750087380000|2025-06-16 15:23:00|882.8|882.4|882.8|882.4|883|882.6|882.8|882.4|0
1750087390000|2025-06-16 15:23:10|883|882.6|883.2|882.8|883.2|882.8|883|882.6|0
1750087400000|2025-06-16 15:23:20|883|882.6|883|882.6|883.2|882.8|883|882.6|33
1750087410000|2025-06-16 15:23:30|883.2|882.8|883.2|882.8|883.4|883|883|882.6|0
1750087420000|2025-06-16 15:23:40|883.4|883|883.2|882.8|883.4|883|883.2|882.8|288
1750087430000|2025-06-16 15:23:50|883.4|883|883.4|882.8|883.4|883|883.2|882.6|681
1750087440000|2025-06-16 15:24:00|883.2|882.6|883.2|882.6|883.4|882.8|883.2|882.6|0
1750087450000|2025-06-16 15:24:10|883.4|882.8|883.2|882.6|883.4|882.8|883.2|882.6|0
1750087460000|2025-06-16 15:24:20|883.4|882.8|883.4|882.8|883.4|882.8|883.2|882.6|0
1750087470000|2025-06-16 15:24:30|883.2|882.6|883.2|882.6|883.4|882.8|883.2|882.6|0
1750087480000|2025-06-16 15:24:40|883.4|882.8|882.8|882.4|883.4|882.8|882.8|882.4|0
1750087490000|2025-06-16 15:24:50|883|882.2|882.6|882.2|883|882.4|882.6|882.2|1134
1750087500000|2025-06-16 15:25:00|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.2|0
1750087510000|2025-06-16 15:25:10|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|0
1750087520000|2025-06-16 15:25:20|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|645
1750087530000|2025-06-16 15:25:30|882.8|882.4|883|882.6|883|882.6|882.4|882|1672
1750087540000|2025-06-16 15:25:40|883.2|882.8|883.2|882.8|883.4|882.8|882.8|882.4|1125
1750087550000|2025-06-16 15:25:50|883|882.6|883.4|882.8|883.8|883.4|883|882.6|51
1750087560000|2025-06-16 15:26:00|883.2|883|883.2|882.8|883.4|883|883.2|882.8|0
1750087570000|2025-06-16 15:26:10|883.4|883|883.2|882.8|883.4|883|883.2|882.8|0
1750087580000|2025-06-16 15:26:20|883.4|883|883.2|882.8|883.4|883|883|882.6|657
1750087590000|2025-06-16 15:26:30|883|882.6|883.2|882.8|883.2|882.8|883|882.6|0
1750087600000|2025-06-16 15:26:40|883|882.6|883|882.6|883.2|882.8|882.8|882.4|0
1750087610000|2025-06-16 15:26:50|882.8|882.4|883|882.6|883|882.6|882.8|882.4|0
1750087620000|2025-06-16 15:27:00|882.8|882.4|883|882.6|883|882.6|882.8|882.4|0
1750087630000|2025-06-16 15:27:10|882.8|882.4|882.8|882.2|883|882.4|882.6|882.2|124
1750087640000|2025-06-16 15:27:20|883|882.4|883|882.4|883.2|882.8|882.8|882.2|1090
1750087650000|2025-06-16 15:27:30|883.2|882.6|883|882.4|883.2|882.6|883|882.4|0
1750087660000|2025-06-16 15:27:40|883.2|882.6|882.6|882.2|883.2|882.6|882.6|882.2|156
1750087670000|2025-06-16 15:27:50|882.8|882.4|882.8|882.2|883|882.4|882.8|882.2|0
1750087680000|2025-06-16 15:28:00|883|882.4|883|882.4|883.2|882.8|883|882.4|1614
1750087690000|2025-06-16 15:28:10|883.2|882.6|883|882.4|883.2|882.6|882.8|882.4|1051
1750087700000|2025-06-16 15:28:20|882.8|882.2|882.8|882.2|883|882.4|882.8|882.2|0
1750087710000|2025-06-16 15:28:30|883|882.4|882.6|882.2|883|882.6|882.6|882.2|0
1750087720000|2025-06-16 15:28:40|882.8|882|882.4|882|882.8|882.2|882.4|882|267
1750087730000|2025-06-16 15:28:50|882.6|882.2|882.4|882|882.6|882.2|882.4|882|0
1750087740000|2025-06-16 15:29:00|882.6|882.2|882.2|881.6|882.6|882.2|882.2|881.6|2165
1750087750000|2025-06-16 15:29:10|882.4|881.8|882.4|881.8|882.4|881.8|882|881.6|442
1750087760000|2025-06-16 15:29:20|882.2|881.6|882.2|881.8|882.4|881.8|882|881.6|0
1750087770000|2025-06-16 15:29:30|882|881.6|882.4|881.8|882.6|882|882|881.6|645
1750087780000|2025-06-16 15:29:40|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882|629
1750087790000|2025-06-16 15:29:50|882.6|882|883.2|882.6|883.2|882.6|882.6|882|112
1750143620000|2025-06-17 07:00:20|879|878.4|879|878.4|879|878.4|879|878.4|25
1750143630000|2025-06-17 07:00:30|879.6|878.8|880.4|880|881.8|881.6|879.6|878.8|2759
1750143640000|2025-06-17 07:00:40|881|880.2|880.4|879.8|881|880.6|880.4|879.8|1083
1750143650000|2025-06-17 07:00:50|||||||||52
1750143660000|2025-06-17 07:01:00|881|880.2|881|880.2|881|880.2|881|880.2|52
1750143670000|2025-06-17 07:01:10|||||||||957
1750143680000|2025-06-17 07:01:20|880.6|879.8|880.8|880|881|880.2|880.6|879.8|182
1750143690000|2025-06-17 07:01:30|881.4|880.8|882.6|881.8|882.6|881.8|881.4|880.8|601
1750143700000|2025-06-17 07:01:40|884.2|883.2|884.4|883.4|884.4|883.4|884.2|883.2|301
1750143710000|2025-06-17 07:01:50|883.2|882.6|882.8|882|883.4|882.8|882.4|881.8|493
1750143720000|2025-06-17 07:02:00|882.6|882.2|882.4|882|882.6|882.2|882.4|881.8|815
1750143730000|2025-06-17 07:02:10|882.6|882.2|882.4|882|882.6|882.2|882.4|882|229
1750143740000|2025-06-17 07:02:20|882.6|882.2|882.6|882|882.6|882.2|882.6|882|1443
1750143750000|2025-06-17 07:02:30|882.4|881.6|882.4|881.6|882.4|881.6|882.4|881.6|158
1750143760000|2025-06-17 07:02:40||882||881.8||882||881.6|81
1750143770000|2025-06-17 07:02:50|882.8|882|882.8|882|882.8|882|882.8|882|864
1750143780000|2025-06-17 07:03:00|883.4|882.4|883.4|882.6|883.4|882.6|883.4|882.4|1609
1750143790000|2025-06-17 07:03:10|883.8|882.8|883.8|883|883.8|883|883.8|882.6|5351
1750143800000|2025-06-17 07:03:20|883.2|882.2|883.2|882.2|883.2|882.2|883.2|882.2|718
1750143810000|2025-06-17 07:03:30||882.4||882.4||882.4||882.4|297
1750143820000|2025-06-17 07:03:40|882.6|882|882.2|881.8|882.6|882|882.2|881.8|2256
1750143830000|2025-06-17 07:03:50|881.8|881.4|882.2|881.6|882.2|881.6|881.8|881.4|1351
1750143840000|2025-06-17 07:04:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|850
1750143850000|2025-06-17 07:04:10|881.6|881.2|880.8|880.4|881.6|881.2|880.8|880.4|3903
1750143860000|2025-06-17 07:04:20|||||||||578
1750143870000|2025-06-17 07:04:30||880.2||880.2||880.2||880.2|159
1750143880000|2025-06-17 07:04:40|881|880.4|880.8|880.4|881|880.4|880.8|880.2|400
1750143890000|2025-06-17 07:04:50|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|753
1750143900000|2025-06-17 07:05:00|881|880.8|880.6|880.2|881|881|880.6|880.2|1417
1750143910000|2025-06-17 07:05:10|||||||||873
1750143920000|2025-06-17 07:05:20|880|879.4|879.6|879|880|879.4|879.6|879|628
1750143930000|2025-06-17 07:05:30|879.4|879.2|879.4|879|879.4|879.2|879.4|879|6084
1750143940000|2025-06-17 07:05:40|879.2|878.6|879.2|878.8|879.2|878.8|879.2|878.6|147
1750143950000|2025-06-17 07:05:50|879|878.6|879|878.4|879.4|879|878.8|878.2|123714
1750143960000|2025-06-17 07:06:00|878.8|878.2|878.4|878|879|878.4|878.2|878|3570
1750143970000|2025-06-17 07:06:10|878.2|878.2|879.4|878.8|879.6|879|878.2|878|6287
1750143980000|2025-06-17 07:06:20|||||||||987
1750143990000|2025-06-17 07:06:30||879||879||879||879|1007
1750144000000|2025-06-17 07:06:40||878.8||878.8||878.8||878.8|19
1750144010000|2025-06-17 07:06:50|879||879||879||879||0
1750144020000|2025-06-17 07:07:00||878.6||878.6||878.6||878.6|121
1750144030000|2025-06-17 07:07:10|||||||||112
1750144040000|2025-06-17 07:07:20|||||||||737
1750144050000|2025-06-17 07:07:30|878.2|878.4|878.2|877.8|878.2|878.4|878.2|877.8|916
1750144060000|2025-06-17 07:07:40|878|877.4|878|877.4|878|877.4|878|877.4|1159
1750144080000|2025-06-17 07:08:00|878.4|878|878.4|878|878.4|878|878.4|878|140
1750144090000|2025-06-17 07:08:10|||||||||367
1750144100000|2025-06-17 07:08:20|878.2|877.6|878.4|877.6|878.4|877.6|878.2|877.6|490
1750144110000|2025-06-17 07:08:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|156
1750144120000|2025-06-17 07:08:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.6|66
1750144130000|2025-06-17 07:08:50|||||||||3655
1750144140000|2025-06-17 07:09:00|||||||||14
1750144150000|2025-06-17 07:09:10|878|877.4|877.8|877.4|878|877.6|877.8|877.4|3528
1750144160000|2025-06-17 07:09:20|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|2301
1750144170000|2025-06-17 07:09:30|||||||||47
1750144180000|2025-06-17 07:09:40|877|876.4|876.8|876.4|877|876.6|876.8|876.4|178
1750144190000|2025-06-17 07:09:50|||||||||4
1750144200000|2025-06-17 07:10:00|877|876.8|878|877.6|878.4|878|877|876.8|411
1750144210000|2025-06-17 07:10:10|877.8|877.4|877.8|877.4|878|877.6|877.6|877.4|475
1750144220000|2025-06-17 07:10:20|878|877.6|878.6|878.2|878.6|878.4|878|877.6|495
1750144230000|2025-06-17 07:10:30|878.4|878|877.8|877.4|878.4|878|877.8|877.4|1018
1750144240000|2025-06-17 07:10:40|877.6|877|877.4|877.2|877.6|877.2|877.4|877|245
1750144250000|2025-06-17 07:10:50|||||||||92
1750144260000|2025-06-17 07:11:00||877||877||877||877|2414
1750144270000|2025-06-17 07:11:10|877.2|876.8|875.8|875.6|877.2|876.8|875.8|875.6|1634
1750144280000|2025-06-17 07:11:20|876.4|875.4|876.4|876|876.4|876|876.4|875.4|78
1750144290000|2025-06-17 07:11:30|876.2|876.2|876.8|876.2|876.8|876.2|876.2|876.2|332
1750144300000|2025-06-17 07:11:40|876.6|876|876.6|876|876.6|876.2|876.4|876|611
1750144310000|2025-06-17 07:11:50|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|2209
1750144320000|2025-06-17 07:12:00|877|876.6|877|876.6|877|876.6|877|876.6|55
1750144330000|2025-06-17 07:12:10|876.6|876.2|876.6|876.4|876.8|876.4|876.6|876.2|237
1750144340000|2025-06-17 07:12:20|877|876.6|877|876.6|877|876.6|877|876.6|368
1750144350000|2025-06-17 07:12:30|877.2|876.8|877.2|876.8|877.6|877.2|877.2|876.8|1779
1750144360000|2025-06-17 07:12:40|877|876.6|876.8|876.6|877.2|876.6|876.8|876.6|5192
1750144370000|2025-06-17 07:12:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2577
1750144380000|2025-06-17 07:13:00|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|372
1750144390000|2025-06-17 07:13:10|876.6|876|876.2|876|876.6|876|876.2|876|59
1750144400000|2025-06-17 07:13:20||875.8||875.8||875.8||875.8|43
1750144410000|2025-06-17 07:13:30|876.4|876|876.2|876|876.4|876|876.2|875.8|2094
1750144420000|2025-06-17 07:13:40|876|875.8|875.6|875.2|876|875.8|875.6|875.2|1752
1750144430000|2025-06-17 07:13:50|875.4|875|875.2|875|875.4|875|875.2|874.8|392
1750144440000|2025-06-17 07:14:00|875.6|875.2|876|875.6|876|875.6|875.6|875.2|3458
1750144450000|2025-06-17 07:14:10|875.8||876||876||875.8||101
1750144460000|2025-06-17 07:14:20|876.2|875.8|876.4|876|876.4|876|876.2|875.8|130
1750144470000|2025-06-17 07:14:30|876.6|876.2|876.8|876.2|876.8|876.2|876.6|876.2|72
1750144480000|2025-06-17 07:14:40|877|876.4|876.6|876.4|877|876.4|876.4|876.2|316
1750144490000|2025-06-17 07:14:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1604
1750144500000|2025-06-17 07:15:00|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|1093
1750144510000|2025-06-17 07:15:10|876.4||876.4||876.4||876.4||2503
1750144520000|2025-06-17 07:15:20|876.6|876|876.4|876.2|876.6|876.2|876|875.6|133827
1750144530000|2025-06-17 07:15:30|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|4629
1750144540000|2025-06-17 07:15:40|877.2|876.8|877.2|876.6|877.2|876.8|877|876.6|3
1750144550000|2025-06-17 07:15:50||876.8||876.8||876.8||876.8|22297
1750144560000|2025-06-17 07:16:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|705
1750144570000|2025-06-17 07:16:10|877.8|877|877.8|877.2|877.8|877.2|877.8|877|2902
1750144580000|2025-06-17 07:16:20|877.6|877|877.4|877|877.6|877|877.4|877|1027
1750144590000|2025-06-17 07:16:30|877.2|877.2|877.8|877.4|877.8|877.4|877.2|877.2|512
1750144600000|2025-06-17 07:16:40|||||||||214
1750144610000|2025-06-17 07:16:50|878|877.6|878|877.6|878.2|877.6|878|877.4|440
1750144620000|2025-06-17 07:17:00|878.2|877.8|878.4|877.8|878.4|877.8|878|877.6|1342
1750144630000|2025-06-17 07:17:10|878.2||878.2||878.4||878.2||228
1750144640000|2025-06-17 07:17:20|878.4||878||878.4||878||26
1750144650000|2025-06-17 07:17:30|877.8|877.4|877.8|877.4|878|877.6|877.8|877.2|2942
1750144660000|2025-06-17 07:17:40|||||||||949
1750144670000|2025-06-17 07:17:50|||||||||2108
1750144680000|2025-06-17 07:18:00|877.2|877|877.2|876.8|877.2|877|877.2|876.8|3521
1750144690000|2025-06-17 07:18:10|877.6|877.2|877.6|877.2|877.8|877.2|877.6|877.2|698
1750144700000|2025-06-17 07:18:20|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877.2|57
1750144710000|2025-06-17 07:18:30|877.2|876.6|877|876.6|877.2|876.8|877|876.6|1086
1750144720000|2025-06-17 07:18:40|876.2|876|876.2|875.8|876.4|876|876.2|875.8|2305
1750144730000|2025-06-17 07:18:50|876||876.2||876.2||876||33
1750144740000|2025-06-17 07:19:00|876||876||876||876||306
1750144750000|2025-06-17 07:19:10|876.4||876.2||876.4||876.2||3193
1750144760000|2025-06-17 07:19:20|||||||||2
1750144770000|2025-06-17 07:19:30|876||876||876||876||165
1750144780000|2025-06-17 07:19:40|876.2||876.2||876.2||876.2||805
1750144790000|2025-06-17 07:19:50|876|875.6|876|875.6|876|875.6|875.8|875.6|1553
1750144800000|2025-06-17 07:20:00|875.8|875.8|875.4|875|875.8|875.8|875.4|875|481
1750144810000|2025-06-17 07:20:10|875.2|874.8|874.6|874|875.2|874.8|874.6|874|928
1750144820000|2025-06-17 07:20:20|873.8|873.4|873.4|873.2|873.8|873.4|873.4|873|1534
1750144830000|2025-06-17 07:20:30|873.6|873.4|874|873.6|874.2|873.6|873.6|873.4|3960
1750144840000|2025-06-17 07:20:40|873.8|873.4|873.2|873|873.8|873.4|873.2|873|979
1750144850000|2025-06-17 07:20:50|873.4|872.8|873.4|872.8|873.4|873|873.4|872.8|3409
1750144860000|2025-06-17 07:21:00|873|873|872.8|872.6|873|873|872.8|872.6|49867
1750144870000|2025-06-17 07:21:10|872.6|872.2|872.6|872.2|872.6|872.4|872.6|872.2|11948
1750144880000|2025-06-17 07:21:20||872.4||872.4||872.4||872.4|1900
1750144890000|2025-06-17 07:21:30|||||||||6
1750144900000|2025-06-17 07:21:40||872.2||872.2||872.2||872.2|940
1750144910000|2025-06-17 07:21:50|872.8|872.4|873.2|873|873.2|873|872.8|872.4|2678
1750144920000|2025-06-17 07:22:00|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873|2338
1750144930000|2025-06-17 07:22:10|873.8|872.8|872.8|872.4|873.8|872.8|872.8|872.4|3054
1750144940000|2025-06-17 07:22:20|872.6|872.2|872.4|872.2|872.8|872.2|872.4|872.2|523
1750144950000|2025-06-17 07:22:30|872.8|872.4|873.4|873|873.4|873|872.8|872.4|1613
1750144960000|2025-06-17 07:22:40|873.6|873.2|873.6|873|873.6|873.2|873.6|873|1
1750144970000|2025-06-17 07:22:50|873.8|873.2|873.6|873.2|873.8|873.4|873.4|873|740
1750144980000|2025-06-17 07:23:00||873||873.2||873.4||873|137
1750144990000|2025-06-17 07:23:10|873.4|873.4|873.2|872.8|873.4|873.4|873.2|872.8|2015
1750145000000|2025-06-17 07:23:20|873|873|873.6|873.2|873.6|873.2|873|873|624
1750145010000|2025-06-17 07:23:30|874|873.6|873.8|873.4|874|873.6|873.8|873.4|1603
1750145020000|2025-06-17 07:23:40|873.4|873|873|872.8|873.4|873.2|873|872.6|871
1750145030000|2025-06-17 07:23:50|873.2|872.6|873.2|873|873.2|873|873.2|872.6|591
1750145040000|2025-06-17 07:24:00|873.6|873.2|873|872.6|873.6|873.2|873|872.6|276
1750145050000|2025-06-17 07:24:10|873.2|872.8|873.2|873|873.2|873|873|872.8|297
1750145060000|2025-06-17 07:24:20||872.8||872.8||872.8||872.8|157
1750145070000|2025-06-17 07:24:30|873|872.6|873.6|873.2|873.6|873.2|873|872.6|1148
1750145080000|2025-06-17 07:24:40|873.4|873|873.8|873.4|873.8|873.4|873.4|873|514
1750145090000|2025-06-17 07:24:50|873.6|873|873.6|873|873.6|873|873.6|873|1046
1750145100000|2025-06-17 07:25:00|873.4||873.2||873.4||873.2||66
1750145110000|2025-06-17 07:25:10|873|872.8|872.6|872.4|873|872.8|872.6|872.2|1188
1750145120000|2025-06-17 07:25:20|873||873||873||873||1498
1750145130000|2025-06-17 07:25:30|873.2|872.6|873.6|873.2|873.6|873.2|873.2|872.6|1231
1750145140000|2025-06-17 07:25:40|873.4|873|873.2|872.8|873.4|873.2|873.2|872.8|657
1750145150000|2025-06-17 07:25:50|873.4|873|873.6|873.2|873.6|873.2|873.4|872.8|280
1750145160000|2025-06-17 07:26:00|873.8|873.4|873.8|873.6|874|873.6|873.8|873.4|14
1750145170000|2025-06-17 07:26:10|874.2|873.8|874|873.4|874.4|874|874|873.4|645
1750145180000|2025-06-17 07:26:20|874.2|873.6|874|873.6|874.2|873.8|874|873.4|257
1750145190000|2025-06-17 07:26:30|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|3982
1750145200000|2025-06-17 07:26:40|873.4|873|873.4|873|873.4|873|873.4|873|498
1750145210000|2025-06-17 07:26:50|873.6|873.2|873.8|873.4|874|873.4|873.6|873.2|195
1750145220000|2025-06-17 07:27:00|874|873.6|873.8|873.2|874|873.6|873.6|873.2|221
1750145230000|2025-06-17 07:27:10|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|70
1750145240000|2025-06-17 07:27:20|873.4|873|873.4|873|873.4|873|873.4|873|1168
1750145250000|2025-06-17 07:27:30|873.2|872.6|872.6|872.2|873.2|872.6|872.6|872.2|2192
1750145260000|2025-06-17 07:27:40|872.8|872.4|873|872.6|873|872.6|872.8|872.4|361
1750145270000|2025-06-17 07:27:50|873.2|872.8|873.2|872.8|873.4|873|873.2|872.8|64
1750145280000|2025-06-17 07:28:00|873.6|873|873.8|873.4|873.8|873.4|873.6|873|67
1750145290000|2025-06-17 07:28:10|873.4|873|873.6|873.2|873.6|873.2|873.4|873|39
1750145300000|2025-06-17 07:28:20|873.8|873.4|873.2|872.8|873.8|873.4|873.2|872.8|1702
1750145310000|2025-06-17 07:28:30|873.6|873|873.6|873.2|873.6|873.2|873.6|873|65
1750145320000|2025-06-17 07:28:40|873.4|873|873.6|873|873.6|873.2|873.4|873|5
1750145330000|2025-06-17 07:28:50|873.8|873.2|873.8|873.2|873.8|873.4|873.8|873.2|798
1750145340000|2025-06-17 07:29:00|874.2|873.4|874.6|874|874.6|874|874.2|873.4|579
1750145350000|2025-06-17 07:29:10|874.4|873.6|874.2|873.8|874.6|873.8|874|873.6|2430
1750145360000|2025-06-17 07:29:20||874||874||874||874|2092
1750145370000|2025-06-17 07:29:30|874.6|874.2|874.6|874.2|874.8|874.4|874.6|874.2|317
1750145380000|2025-06-17 07:29:40||874.4||874.4||874.4||874.4|7
1750145390000|2025-06-17 07:29:50|875|874.6|875|874.4|875|874.6|874.8|874.2|5
1750145400000|2025-06-17 07:30:00|874.8|874.6|874.8|874.6|875.2|874.8|874.8|874.4|110
1750145410000|2025-06-17 07:30:10||874.4||874.4||874.4||874.4|443
1750145420000|2025-06-17 07:30:20||874.6||874.4||874.6||874.4|239
1750145430000|2025-06-17 07:30:30|875|874.8|875.2|874.8|875.4|874.8|875|874.8|111
1750145440000|2025-06-17 07:30:40|875.4|874.4|875|874.4|875.4|874.6|875|874.4|639
1750145450000|2025-06-17 07:30:50|874.8|874.6|875|874.6|875.2|874.6|874.8|874.4|22
1750145460000|2025-06-17 07:31:00|875.2|874.4|875.2|874.6|875.2|874.8|875|874.4|68
1750145470000|2025-06-17 07:31:10|875|874.8|875|874.6|875.2|874.8|875|874.6|22
1750145480000|2025-06-17 07:31:20|875.2|874.8|875.4|875|875.4|875|875.2|874.6|32
1750145490000|2025-06-17 07:31:30||875.2||875.2||875.2||875.2|15
1750145500000|2025-06-17 07:31:40|876|875.4|876|875.6|876|875.8|876|875.4|6
1750145510000|2025-06-17 07:31:50||875.8||875.6||875.8||875.6|82
1750145520000|2025-06-17 07:32:00|876.4|875.8|876.4|876|876.4|876|876.2|875.8|207
1750145530000|2025-06-17 07:32:10|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|7
1750145540000|2025-06-17 07:32:20|877|876.6|877|876.6|877|876.6|877|876.6|1729
1750145550000|2025-06-17 07:32:30|||||||||16
1750145560000|2025-06-17 07:32:40|||||||||2289
1750145570000|2025-06-17 07:32:50|877.4|876.8|877.4|877|877.4|877|877.2|876.8|398
1750145580000|2025-06-17 07:33:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|45
1750145590000|2025-06-17 07:33:10|877.2|877|877.4|877|877.4|877|877.2|877|1331
1750145600000|2025-06-17 07:33:20|||||||||54
1750145610000|2025-06-17 07:33:30|878|877.4|877.8|877.2|878|877.4|877.8|877|309
1750145620000|2025-06-17 07:33:40|877.6|877|877.4|877.2|877.6|877.2|877.4|877|3244
1750145630000|2025-06-17 07:33:50||877||877||877||877|77
1750145640000|2025-06-17 07:34:00|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|533
1750145650000|2025-06-17 07:34:10|878|877.6|877.8|877.4|878|877.8|877.8|877.4|1094
1750145660000|2025-06-17 07:34:20|878|877.6|878|877.6|878|877.8|878|877.6|16
1750145670000|2025-06-17 07:34:30||877.8||877.8||877.8||877.8|35
1750145680000|2025-06-17 07:34:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|786
1750145690000|2025-06-17 07:34:50||877.6||877.6||877.6||877.6|57
1750145700000|2025-06-17 07:35:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.2|1046
1750145710000|2025-06-17 07:35:10|877.8|877.6|877.2|877|877.8|877.6|877.2|877|1835
1750145720000|2025-06-17 07:35:20|877|876.6|877|876.6|877.2|877|877|876.6|2129
1750145730000|2025-06-17 07:35:30|||||||||44
1750145740000|2025-06-17 07:35:40|876.8||876.8||876.8||876.8||568
1750145750000|2025-06-17 07:35:50|877||876.8||877||876.8||175
1750145760000|2025-06-17 07:36:00||876.4||876.4||876.4||876.4|1307
1750145770000|2025-06-17 07:36:10|875.2|874.8|874.4|874.2|875.2|874.8|874.4|874.2|2480
1750145780000|2025-06-17 07:36:20|874.6|874|874.2|874|874.6|874.2|874.2|873.8|964
1750145790000|2025-06-17 07:36:30|874.4|874.2|874.6|874.2|874.8|874.4|874.4|874|687
1750145800000|2025-06-17 07:36:40|874.4|874.4|874.6|874.2|874.6|874.4|874.4|874.2|816
1750145810000|2025-06-17 07:36:50|874.4|874.4|874.8|874.4|874.8|874.4|874.4|874.2|122
1750145820000|2025-06-17 07:37:00|875|874.6|874.4|874|875|874.6|874.2|874|3517
1750145830000|2025-06-17 07:37:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|8
1750145840000|2025-06-17 07:37:20|||||||||143
1750145850000|2025-06-17 07:37:30|874.4|874|874.6|874.4|874.6|874.4|874.4|874|823
1750145860000|2025-06-17 07:37:40|||||||||2580
1750145870000|2025-06-17 07:37:50||874.2||874.2||874.2||874.2|738
1750145880000|2025-06-17 07:38:00|874.4||874.6||874.6||874.4||795
1750145900000|2025-06-17 07:38:20|874.4||874.4||874.4||874.4||615
1750145910000|2025-06-17 07:38:30|874.6|874.4|873.8|873.6|874.6|874.4|873.8|873.6|709
1750145920000|2025-06-17 07:38:40|874|873.8|874|873.8|874|873.8|873.8|873.8|1013
1750145930000|2025-06-17 07:38:50|874.2|874|874.2|874|874.2|874|874.2|874|716
1750145940000|2025-06-17 07:39:00|874|873.8|874|873.8|874|873.8|874|873.8|520
1750145950000|2025-06-17 07:39:10|873.8|873.6|874|873.6|874|873.8|873.8|873.6|2540
1750145960000|2025-06-17 07:39:20||873.8||873.8||873.8||873.8|505
1750145970000|2025-06-17 07:39:30|874.2||874.2||874.2||874.2||284
1750145980000|2025-06-17 07:39:40|874|873.6|874|873.6|874|873.6|874|873.6|1347
1750146000000|2025-06-17 07:40:00||873.8||873.8||873.8||873.8|572
1750146010000|2025-06-17 07:40:10|874.2|873.6|874|873.6|874.2|873.6|874|873.6|1004
1750146020000|2025-06-17 07:40:20||873.8||873.8||873.8||873.8|6
1750146030000|2025-06-17 07:40:30|||||||||933
1750146040000|2025-06-17 07:40:40|874.2|874|874.2|873.8|874.2|874|874.2|873.8|322
1750146050000|2025-06-17 07:40:50|874|873.6|874.2|873.8|874.2|873.8|874|873.6|410
1750146060000|2025-06-17 07:41:00|874|873.6|874.2|873.8|874.2|873.8|874|873.6|1648
1750146070000|2025-06-17 07:41:10|874.6|874|874.6|874.2|874.6|874.2|874.6|874|946
1750146080000|2025-06-17 07:41:20|||||||||350
1750146090000|2025-06-17 07:41:30|874.8|874.4|874.8|874.4|875|874.4|874.8|874.4|856
1750146100000|2025-06-17 07:41:40|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|406
1750146110000|2025-06-17 07:41:50|||||||||689
1750146120000|2025-06-17 07:42:00|874.4||874.4||874.4||874.4||118
1750146130000|2025-06-17 07:42:10|874.6|873.6|874|873.6|874.6|873.8|874|873.6|1035
1750146140000|2025-06-17 07:42:20|||||||||750
1750146150000|2025-06-17 07:42:30|873.6|873.4|874.2|873.6|874.2|873.6|873.6|873.4|1123
1750146160000|2025-06-17 07:42:40|874||874||874||874||2
1750146170000|2025-06-17 07:42:50|874.2|873.8|874|873.6|874.2|873.8|874|873.6|373
1750146180000|2025-06-17 07:43:00||873.8||873.6||873.8||873.6|228
1750146190000|2025-06-17 07:43:10|874.2|873.8|874.2|874|874.2|874|874.2|873.6|327
1750146200000|2025-06-17 07:43:20|||||||||632
1750146210000|2025-06-17 07:43:30|874.6|874.2|875|874.6|875|874.6|874.6|874.2|2380
1750146220000|2025-06-17 07:43:40|874.8|874.4|875|874.6|875|874.6|874.8|874.4|116
1750146230000|2025-06-17 07:43:50|874.8|874.4|875|874.6|875|874.6|874.8|874.4|850
1750146240000|2025-06-17 07:44:00|||||||||16
1750146250000|2025-06-17 07:44:10|874.8|874.8|875|874.8|875|874.8|874.8|874.8|1998
1750146260000|2025-06-17 07:44:20|875.2||875.2||875.2||875.2||3
1750146270000|2025-06-17 07:44:30|875|874.6|875|874.6|875|874.6|875|874.6|289
1750146280000|2025-06-17 07:44:40|874.4|874.2|875|874.8|875|874.8|874.4|874.2|2897
1750146290000|2025-06-17 07:44:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|602
1750146300000|2025-06-17 07:45:00|875|874.6|875|874.6|875|874.6|875|874.6|349
1750146310000|2025-06-17 07:45:10||874.8||874.6||874.8||874.6|93
1750146320000|2025-06-17 07:45:20|||||||||75
1750146330000|2025-06-17 07:45:30|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1750146340000|2025-06-17 07:45:40|875|874.6|875|874.8|875|874.8|875|874.6|1861
1750146350000|2025-06-17 07:45:50||874.6||874.8||874.8||874.6|13
1750146360000|2025-06-17 07:46:00||874.6||874.6||874.8||874.6|1898
1750146370000|2025-06-17 07:46:10|874.8|874.8|874.8|874.4|874.8|874.8|874.8|874.4|2755
1750146380000|2025-06-17 07:46:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|6
1750146390000|2025-06-17 07:46:30|||||||||1
1750146400000|2025-06-17 07:46:40||874.4||874.4||874.4||874.4|27
1750146410000|2025-06-17 07:46:50|874.8|874.6|875|874.6|875|874.6|874.8|874.6|4
1750146420000|2025-06-17 07:47:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|8
1750146430000|2025-06-17 07:47:10|875|874.6|874.8|874.4|875|874.6|874.8|874.4|262
1750146440000|2025-06-17 07:47:20|875|874.6|875|874.6|875|874.6|874.8|874.6|49
1750146450000|2025-06-17 07:47:30||874.8||874.6||874.8||874.6|67
1750146460000|2025-06-17 07:47:40|874.8|874.4|875|874.6|875|874.6|874.8|874.4|3554
1750146470000|2025-06-17 07:47:50|875.2|874.8|875.2|874.8|875.2|874.8|875|874.6|8
1750146480000|2025-06-17 07:48:00|||||||||709
1750146490000|2025-06-17 07:48:10|875||875||875||875||5
1750146500000|2025-06-17 07:48:20|||||||||7312
1750146510000|2025-06-17 07:48:30|875.2|875|875.4|874.8|875.6|875|875.2|874.8|1001
1750146520000|2025-06-17 07:48:40|875.6|875.2|875.8|875.4|876|875.4|875.6|875.2|1821
1750146530000|2025-06-17 07:48:50|876||876||876||876||33
1750146540000|2025-06-17 07:49:00||875.6||875.6||875.6||875.6|23
1750146550000|2025-06-17 07:49:10|876.2|875.8|876|875.6|876.2|875.8|876|875.6|941
1750146560000|2025-06-17 07:49:20|876.2|875.8|876.2|875.6|876.2|875.8|876.2|875.6|446
1750146570000|2025-06-17 07:49:30|876.4|875.8|876.4|875.8|876.4|875.8|876.2|875.8|14
1750146580000|2025-06-17 07:49:40||876||875.8||876||875.8|2163
1750146590000|2025-06-17 07:49:50||876||876||876||876|581
1750146600000|2025-06-17 07:50:00|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|137
1750146610000|2025-06-17 07:50:10|876.6|876|876.4|876|876.6|876|876.2|876|2147
1750146620000|2025-06-17 07:50:20|||||||||145
1750146630000|2025-06-17 07:50:30|876.6|875.8|876.2|875.8|876.6|875.8|876|875.8|1306
1750146640000|2025-06-17 07:50:40|876.6|876|876.6|876.2|876.6|876.2|876.4|876|796
1750146650000|2025-06-17 07:50:50|876.4|876|876.4|876|876.6|876|876.4|876|860
1750146660000|2025-06-17 07:51:00|876.2||876.4||876.4||876.2||2310
1750146680000|2025-06-17 07:51:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|163
1750146690000|2025-06-17 07:51:30|876.8|876.4|876.8|876.4|876.8|876.4|876.6|876.2|888
1750146700000|2025-06-17 07:51:40|||||||||59
1750146710000|2025-06-17 07:51:50|||||||||1773
1750146720000|2025-06-17 07:52:00|877||876.8||877||876.8||249
1750146730000|2025-06-17 07:52:10|876.6||876.6||876.6||876.6||12
1750146740000|2025-06-17 07:52:20|876.8||876.8||877||876.8||690
1750146750000|2025-06-17 07:52:30|877|876.6|877|876.4|877|876.6|877|876.4|1011
1750146760000|2025-06-17 07:52:40|876.8||876.8||876.8||876.8||49
1750146770000|2025-06-17 07:52:50|877||876.8||877||876.8||113
1750146780000|2025-06-17 07:53:00|877|876.8|876.8|876.4|877|876.8|876.8|876.4|40
1750146790000|2025-06-17 07:53:10|||||||||139
1750146800000|2025-06-17 07:53:20|||||||||4
1750146810000|2025-06-17 07:53:30|877|876.6|877|876.8|877|876.8|877|876.6|174
1750146820000|2025-06-17 07:53:40|877.2||877.2||877.2||877.2||0
1750146830000|2025-06-17 07:53:50|877.6|877|877.6|877|877.6|877|877.6|877|423
1750146840000|2025-06-17 07:54:00|877.4|877.2|877.8|877.2|877.8|877.2|877.4|877|609
1750146850000|2025-06-17 07:54:10||877.4||877.6||877.6||877.4|0
1750146860000|2025-06-17 07:54:20|878|877.4|877.8|877.4|878|877.4|877.8|877.4|438
1750146870000|2025-06-17 07:54:30|878|877.6|878|877.6|878|877.6|877.8|877.4|12
1750146880000|2025-06-17 07:54:40|878.2|877.8|878.4|877.8|878.4|877.8|878.2|877.8|10
1750146890000|2025-06-17 07:54:50|878.2|878|878.2|877.8|878.2|878|878.2|877.8|14
1750146900000|2025-06-17 07:55:00|878.4||878.4||878.4||878.4||31
1750146910000|2025-06-17 07:55:10|878.6|878|878.6|878.2|878.6|878.2|878.6|878|948
1750146920000|2025-06-17 07:55:20|||||||||31337
1750146930000|2025-06-17 07:55:30|878.2|878|878.2|878|878.2|878|878.2|878|602
1750146940000|2025-06-17 07:55:40|878.4||878.4||878.4||878.4||4
1750146950000|2025-06-17 07:55:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|34
1750146960000|2025-06-17 07:56:00|||||||||12
1750146980000|2025-06-17 07:56:20|878.4||878.4||878.4||878.4||603
1750146990000|2025-06-17 07:56:30|878.6||878.4||878.6||878.4||2172
1750147000000|2025-06-17 07:56:40|878.6||878.4||878.6||878.4||1876
1750147010000|2025-06-17 07:56:50|||||||||30
1750147020000|2025-06-17 07:57:00|878.2|878|878.2|878|878.2|878|878.2|878|1870
1750147040000|2025-06-17 07:57:20|878.4||878.4||878.4||878.4||1258
1750147050000|2025-06-17 07:57:30|||||||||258
1750147060000|2025-06-17 07:57:40|878.2|877.8|878.2|877.8|878.2|877.8|877.8|877.6|3532
1750147070000|2025-06-17 07:57:50|878|877.6|878|877.6|878|877.6|878|877.6|4
1750147090000|2025-06-17 07:58:10|878.2|877.8|878.4|878|878.4|878|878.2|877.8|292
1750147100000|2025-06-17 07:58:20|||||||||1
1750147110000|2025-06-17 07:58:30|878.2|877.8|878|877.8|878.2|877.8|878|877.8|594
1750147120000|2025-06-17 07:58:40|||||||||58
1750147130000|2025-06-17 07:58:50|878.2|878|878.2|878|878.2|878|878.2|878|426
1750147140000|2025-06-17 07:59:00|||||||||9
1750147150000|2025-06-17 07:59:10|||||||||3
1750147160000|2025-06-17 07:59:20|878.4|878.2|878.6|878.4|878.6|878.4|878.4|878.2|558
1750147170000|2025-06-17 07:59:30|||||||||298
1750147190000|2025-06-17 07:59:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878|2372
1750147200000|2025-06-17 08:00:00|878.6|878|878.2|878|878.6|878.2|878.2|878|780
1750147210000|2025-06-17 08:00:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|775
1750147220000|2025-06-17 08:00:20|878||878||878||877.8||516
1750147230000|2025-06-17 08:00:30|878.2|877.8|878.2|878|878.2|878|878.2|877.6|1228
1750147240000|2025-06-17 08:00:40|878.4|878.2|878.2|878|878.4|878.2|878.2|878|189
1750147250000|2025-06-17 08:00:50||877.8||878||878||877.8|199
1750147260000|2025-06-17 08:01:00|||||||||4
1750147270000|2025-06-17 08:01:10|878.4|878.2|878.6|878.2|878.6|878.4|878.4|878.2|1
1750147280000|2025-06-17 08:01:20||878.4||878.4||878.4||878.4|245
1750147290000|2025-06-17 08:01:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1175
1750147300000|2025-06-17 08:01:40|879|878.8|879.2|878.8|879.2|878.8|879|878.8|658
1750147310000|2025-06-17 08:01:50|879||879||879||879||6
1750147320000|2025-06-17 08:02:00|879.2||879.2||879.2||879.2||2890
1750147330000|2025-06-17 08:02:10|879||879.2||879.2||879||3380
1750147340000|2025-06-17 08:02:20||879||879||879||879|2331
1750147350000|2025-06-17 08:02:30|||||||||1414
1750147360000|2025-06-17 08:02:40|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879|1468
1750147370000|2025-06-17 08:02:50|879.4|878.8|879.2|878.8|879.4|878.8|879.2|878.8|1863
1750147380000|2025-06-17 08:03:00|879.4|879|879.6|879|879.6|879|879.4|879|11
1750147390000|2025-06-17 08:03:10|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|707
1750147400000|2025-06-17 08:03:20|||||||||529
1750147410000|2025-06-17 08:03:30|||||||||1046
1750147420000|2025-06-17 08:03:40||879.4||879.4||879.4||879.4|616
1750147430000|2025-06-17 08:03:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879|750
1750147440000|2025-06-17 08:04:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1295
1750147450000|2025-06-17 08:04:10|879.6||879.6||879.6||879.6||1831
1750147460000|2025-06-17 08:04:20|879.8||879.8||879.8||879.8||588
1750147470000|2025-06-17 08:04:30|879.6|879|879.2|878.8|879.6|879|879.2|878.8|1717
1750147480000|2025-06-17 08:04:40|879||879.2||879.2||879||1103
1750147490000|2025-06-17 08:04:50|879||879||879||879||212
1750147500000|2025-06-17 08:05:00|879.2|878.6|879|878.6|879.2|878.6|879|878.6|843
1750147510000|2025-06-17 08:05:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1123
1750147520000|2025-06-17 08:05:20|878.6|878.2|878.6|878.2|878.8|878.2|878.6|878.2|1
1750147530000|2025-06-17 08:05:30|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.4|19
1750147540000|2025-06-17 08:05:40|||||||||1
1750147550000|2025-06-17 08:05:50|||||||||117
1750147570000|2025-06-17 08:06:10|878.6||878.8||878.8||878.6||935
1750147580000|2025-06-17 08:06:20|878.6||878.6||878.8||878.6||101
1750147590000|2025-06-17 08:06:30|879|878.6|878.8|878.6|879|878.6|878.8|878.6|101
1750147600000|2025-06-17 08:06:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|545
1750147610000|2025-06-17 08:06:50|878.8||878.8||878.8||878.8||168
1750147630000|2025-06-17 08:07:10|||||||||3418
1750147640000|2025-06-17 08:07:20|878.6||878.8||878.8||878.6||64
1750147650000|2025-06-17 08:07:30|878.6||878.6||878.8||878.6||3417
1750147660000|2025-06-17 08:07:40|||||||||360
1750147670000|2025-06-17 08:07:50|878.8||878.8||878.8||878.8||444
1750147680000|2025-06-17 08:08:00|878.6||878.6||878.6||878.6||1
1750147690000|2025-06-17 08:08:10|878.4|878.2|878.2|878|878.4|878.2|878.2|878|2916
1750147700000|2025-06-17 08:08:20|878.4||878.2||878.4||878.2||807
1750147710000|2025-06-17 08:08:30|878.4||878.4||878.4||878.4||2831
1750147720000|2025-06-17 08:08:40||878.2||878.2||878.2||878.2|0
1750147730000|2025-06-17 08:08:50|||||||||566
1750147740000|2025-06-17 08:09:00|878.2|878|878.2|878|878.2|878|878.2|878|140
1750147750000|2025-06-17 08:09:10|||||||||85
1750147760000|2025-06-17 08:09:20||877.8||877.8||877.8||877.8|1646
1750147770000|2025-06-17 08:09:30|878||878||878||878||575
1750147780000|2025-06-17 08:09:40|877.6|877.2|877.6|877.2|877.6|877.2|877.4|877.2|637
1750147790000|2025-06-17 08:09:50|877.4||877.4||877.4||877.4||169
1750147800000|2025-06-17 08:10:00|||||||||4
1750147810000|2025-06-17 08:10:10|||||||||11
1750147820000|2025-06-17 08:10:20|||||||||1
1750147830000|2025-06-17 08:10:30|||||||||2
1750147840000|2025-06-17 08:10:40|||||||||883
1750147850000|2025-06-17 08:10:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|113
1750147860000|2025-06-17 08:11:00|||||||||2
1750147870000|2025-06-17 08:11:10|877.8||877.8||877.8||877.6||870
1750147880000|2025-06-17 08:11:20|877.6||877.6||877.6||877.6||3
1750147890000|2025-06-17 08:11:30|877.4|877.2|877.2|877|877.4|877.2|877.2|877|5894
1750147900000|2025-06-17 08:11:40|877|876.8|877|876.8|877|876.8|877|876.8|2186
1750147910000|2025-06-17 08:11:50|||||||||530
1750147920000|2025-06-17 08:12:00|876.8|876.6|876.6|876.2|876.8|876.6|876.4|876.2|1287
1750147930000|2025-06-17 08:12:10||876.4||876.4||876.4||876.2|2396
1750147940000|2025-06-17 08:12:20||876.2||876.2||876.2||876.2|144
1750147950000|2025-06-17 08:12:30|||||||||764
1750147960000|2025-06-17 08:12:40|||||||||331
1750147970000|2025-06-17 08:12:50|876.4||876.4||876.6||876.4||514
1750147980000|2025-06-17 08:13:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|3055
1750147990000|2025-06-17 08:13:10|||||||||5057
1750148000000|2025-06-17 08:13:20|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|100
1750148010000|2025-06-17 08:13:30|||||||||420
1750148020000|2025-06-17 08:13:40|||||||||6
1750148030000|2025-06-17 08:13:50|||||||||11
1750148040000|2025-06-17 08:14:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1029
1750148050000|2025-06-17 08:14:10|876.8|876.2|877.2|876.8|877.2|876.8|876.8|876.2|784
1750148060000|2025-06-17 08:14:20||877||876.8||877||876.8|374
1750148070000|2025-06-17 08:14:30|877|876.6|876.6|876.2|877|876.6|876.6|876.2|3384
1750148080000|2025-06-17 08:14:40|876.4|876|876.4|876|876.4|876|876.2|876|1631
1750148090000|2025-06-17 08:14:50|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|259
1750148100000|2025-06-17 08:15:00|876||876||876.2||876||945
1750148110000|2025-06-17 08:15:10|876.2||876.2||876.2||876.2||620
1750148120000|2025-06-17 08:15:20|876.4|876|876.2|876|876.4|876|876.2|876|40
1750148130000|2025-06-17 08:15:30|876|875.6|876|875.6|876|875.6|876|875.6|704
1750148140000|2025-06-17 08:15:40|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.4|6526
1750148150000|2025-06-17 08:15:50|||||||||96
1750148160000|2025-06-17 08:16:00|||||||||23
1750148170000|2025-06-17 08:16:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|574
1750148180000|2025-06-17 08:16:20||875.4||875.4||875.6||875.4|760
1750148190000|2025-06-17 08:16:30|875.6||875.6||875.8||875.6||1
1750148200000|2025-06-17 08:16:40|||||||||3
1750148210000|2025-06-17 08:16:50|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.6|649
1750148220000|2025-06-17 08:17:00|876|875.6|876.2|875.8|876.2|875.8|876|875.6|7
1750148230000|2025-06-17 08:17:10|||||||||7040
1750148240000|2025-06-17 08:17:20|876|875.6|876|875.6|876|875.6|876|875.6|536
1750148250000|2025-06-17 08:17:30|876.2|875.8|876.2|876|876.2|876|876.2|875.8|2
1750148260000|2025-06-17 08:17:40|876|875.8|876.2|875.8|876.2|875.8|876|875.8|256
1750148270000|2025-06-17 08:17:50|876||876||876||876||11
1750148280000|2025-06-17 08:18:00|876.2||876.2||876.2||876.2||9339
1750148290000|2025-06-17 08:18:10|||||||||23
1750148300000|2025-06-17 08:18:20||876||876||876||876|15
1750148310000|2025-06-17 08:18:30||875.8||876||876||875.8|539
1750148320000|2025-06-17 08:18:40|876.4||876.2||876.4||876.2||8
1750148330000|2025-06-17 08:18:50|||||||||2
1750148340000|2025-06-17 08:19:00|||||||||71
1750148350000|2025-06-17 08:19:10|||||||||203
1750148370000|2025-06-17 08:19:30|||||||||3
1750148380000|2025-06-17 08:19:40|||||||||114
1750148390000|2025-06-17 08:19:50|||||||||3657
1750148400000|2025-06-17 08:20:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|261
1750148410000|2025-06-17 08:20:10||876||876||876||876|386
1750148420000|2025-06-17 08:20:20|||||||||1
1750148430000|2025-06-17 08:20:30|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|300
1750148440000|2025-06-17 08:20:40|||||||||164
1750148450000|2025-06-17 08:20:50|||||||||2
1750148460000|2025-06-17 08:21:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|374
1750148470000|2025-06-17 08:21:10|877|876.8|877.2|876.8|877.2|876.8|877|876.8|285
1750148480000|2025-06-17 08:21:20|||||||||1
1750148490000|2025-06-17 08:21:30|||||||||253
1750148500000|2025-06-17 08:21:40|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|1040
1750148510000|2025-06-17 08:21:50|877|876.6|876.8|876.4|877|876.6|876.8|876.4|2
1750148530000|2025-06-17 08:22:10|||||||||353
1750148540000|2025-06-17 08:22:20|876.6||876.6||876.6||876.6||197
1750148550000|2025-06-17 08:22:30|876.8||876.8||876.8||876.8||22
1750148560000|2025-06-17 08:22:40|877|876.6|877|876.6|877|876.6|877|876.6|363
1750148570000|2025-06-17 08:22:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|159
1750148580000|2025-06-17 08:23:00|877|876.6|877|876.6|877|876.6|877|876.6|0
1750148590000|2025-06-17 08:23:10|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|930
1750148600000|2025-06-17 08:23:20|||||||||695
1750148610000|2025-06-17 08:23:30|876.2|876.4|876.2|875.8|876.2|876.4|876.2|875.8|1119
1750148620000|2025-06-17 08:23:40|876.4|876|876.4|876|876.4|876|876.4|876|900
1750148630000|2025-06-17 08:23:50|876|875.8|876|875.8|876|875.8|876|875.8|1137
1750148640000|2025-06-17 08:24:00|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.4|3384
1750148650000|2025-06-17 08:24:10|||||||||82
1750148660000|2025-06-17 08:24:20|875.6||875.6||875.6||875.6||5
1750148670000|2025-06-17 08:24:30|875.8||875.8||875.8||875.8||2
1750148680000|2025-06-17 08:24:40|875.6||875.6||875.6||875.6||146
1750148690000|2025-06-17 08:24:50|||||||||2372
1750148700000|2025-06-17 08:25:00|||||||||6
1750148730000|2025-06-17 08:25:30|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|91
1750148740000|2025-06-17 08:25:40|876.4|876|876.4|876|876.4|876|876.4|876|9
1750148750000|2025-06-17 08:25:50|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|6
1750148760000|2025-06-17 08:26:00||876.2||876.2||876.2||876.2|1297
1750148770000|2025-06-17 08:26:10|876.4||876.6||876.6||876.4||105
1750148780000|2025-06-17 08:26:20||876.4||876.4||876.4||876.4|2827
1750148800000|2025-06-17 08:26:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|93194
1750148810000|2025-06-17 08:26:50|877.2|876.8|877.2|877|877.4|877.2|877.2|876.8|5129
1750148820000|2025-06-17 08:27:00|877.4|877.2|877.6|877.2|877.8|877.4|877.4|877.2|316
1750148830000|2025-06-17 08:27:10|877.4|877|877.4|877|877.4|877|877.4|877|1875
1750148840000|2025-06-17 08:27:20|||||||||5
1750148850000|2025-06-17 08:27:30|||||||||1127
1750148860000|2025-06-17 08:27:40|877.2|876.6|877.6|877.2|877.6|877.2|877.2|876.6|928
1750148870000|2025-06-17 08:27:50|||||||||55
1750148880000|2025-06-17 08:28:00||877.4||877.4||877.4||877.2|2395
1750148890000|2025-06-17 08:28:10||877.2||877.2||877.2||877.2|3000
1750148900000|2025-06-17 08:28:20|877|876.6|876.8|876.4|877|876.6|876.8|876.4|1455
1750148920000|2025-06-17 08:28:40|||||||||6
1750148930000|2025-06-17 08:28:50|877|876.6|877|876.6|877|876.8|877|876.6|1339
1750148940000|2025-06-17 08:29:00|||||||||266
1750148950000|2025-06-17 08:29:10|||||||||347
1750148960000|2025-06-17 08:29:20|||||||||60
1750148970000|2025-06-17 08:29:30|||||||||203
1750148980000|2025-06-17 08:29:40||876.8||876.8||876.8||876.8|231
1750148990000|2025-06-17 08:29:50|||||||||77
1750149000000|2025-06-17 08:30:00|876.8|876.4|876.4|876.2|876.8|876.4|876.4|876.2|2423
1750149010000|2025-06-17 08:30:10|876.6|876.6|876.8|876.4|876.8|876.6|876.6|876.4|5290
1750149020000|2025-06-17 08:30:20|877|876.6|877|876.6|877|876.6|876.8|876.6|567
1750149030000|2025-06-17 08:30:30|876.6|876.4|876.4|876.2|876.8|876.4|876.4|876.2|1076
1750149040000|2025-06-17 08:30:40|876.8|876|876.2|876|876.8|876.4|876.2|876|1143
1750149050000|2025-06-17 08:30:50|876|875.6|876|875.8|876|875.8|876|875.6|185
1750149060000|2025-06-17 08:31:00|876.2|876|876.2|876|876.2|876|876.2|876|60
1750149070000|2025-06-17 08:31:10|876|875.8|875.8|875.6|876.2|875.8|875.8|875.6|916
1750149080000|2025-06-17 08:31:20|||||||||583
1750149090000|2025-06-17 08:31:30|||||||||21
1750149100000|2025-06-17 08:31:40|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1524
1750149110000|2025-06-17 08:31:50|||||||||76
1750149120000|2025-06-17 08:32:00|875.2|875|875.4|875|875.4|875|875.2|875|704
1750149130000|2025-06-17 08:32:10|875.2|874.6|874.4|874.2|875.2|874.6|874.4|874.2|1310
1750149140000|2025-06-17 08:32:20|||||||||44
1750149160000|2025-06-17 08:32:40|||||||||100
1750149180000|2025-06-17 08:33:00|874.2|874|874.2|874|874.2|874|874.2|874|264
1750149190000|2025-06-17 08:33:10|||||||||1489
1750149200000|2025-06-17 08:33:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|955
1750149210000|2025-06-17 08:33:30|874.8|874|874.8|874.4|874.8|874.4|874.8|874|378
1750149220000|2025-06-17 08:33:40|874.6||874.6||874.6||874.6||73
1750149230000|2025-06-17 08:33:50||874.2||874.2||874.2||874.2|5617
1750149240000|2025-06-17 08:34:00|||||||||433
1750149250000|2025-06-17 08:34:10|||||||||30
1750149260000|2025-06-17 08:34:20|874.4|874.4|874.8|874.4|874.8|874.4|874.4|874.4|2509
1750149270000|2025-06-17 08:34:30|874.4|874|874.4|874.2|874.4|874.2|874.2|874|2604
1750149280000|2025-06-17 08:34:40|||||||||140
1750149290000|2025-06-17 08:34:50|874.6|874.4|875|874.6|875|874.8|874.6|874.2|415
1750149300000|2025-06-17 08:35:00|874.8|874.8|875.4|875.2|875.4|875.2|874.8|874.6|924
1750149310000|2025-06-17 08:35:10|875.6|875|875.2|875|875.8|875.4|875.2|875|1399
1750149320000|2025-06-17 08:35:20|||||||||358
1750149330000|2025-06-17 08:35:30|||||||||525
1750149340000|2025-06-17 08:35:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|581
1750149350000|2025-06-17 08:35:50|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|283
1750149360000|2025-06-17 08:36:00|875.6||875.6||875.6||875.4||372
1750149370000|2025-06-17 08:36:10||875.4||875.4||875.4||875.4|0
1750149380000|2025-06-17 08:36:20|||||||||1216
1750149390000|2025-06-17 08:36:30|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.4|578
1750149400000|2025-06-17 08:36:40|876|875.8|876|875.8|876|875.8|876|875.8|2139
1750149410000|2025-06-17 08:36:50|||||||||691
1750149420000|2025-06-17 08:37:00|876.2|876|876.2|876|876.2|876|876.2|876|821
1750149430000|2025-06-17 08:37:10|||||||||578
1750149440000|2025-06-17 08:37:20|||||||||1011
1750149450000|2025-06-17 08:37:30|||||||||1425
1750149460000|2025-06-17 08:37:40|||||||||464
1750149470000|2025-06-17 08:37:50|876.4||876.4||876.4||876.4||160
1750149480000|2025-06-17 08:38:00|||||||||1136
1750149500000|2025-06-17 08:38:20|876|875.8|876|875.6|876|875.8|875.8|875.6|2509
1750149520000|2025-06-17 08:38:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|1283
1750149530000|2025-06-17 08:38:50|||||||||1
1750149540000|2025-06-17 08:39:00|875.6||875.6||875.6||875.6||646
1750149550000|2025-06-17 08:39:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|46
1750149560000|2025-06-17 08:39:20|876|875.4|876|875.6|876|875.6|876|875.4|889
1750149570000|2025-06-17 08:39:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|244
1750149580000|2025-06-17 08:39:40|875.6||875.6||875.6||875.6||14
1750149590000|2025-06-17 08:39:50|||||||||27
1750149600000|2025-06-17 08:40:00|||||||||396
1750149610000|2025-06-17 08:40:10|875.4|875.2|875.6|875.4|875.6|875.4|875.2|875|2247
1750149620000|2025-06-17 08:40:20||875.2||875.2||875.2||875.2|1
1750149630000|2025-06-17 08:40:30|||||||||221
1750149640000|2025-06-17 08:40:40|875.4|875|875.4|875|875.4|875|875.4|875|1010
1750149650000|2025-06-17 08:40:50||875.2||875.2||875.2||875.2|4
1750149660000|2025-06-17 08:41:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|151
1750149670000|2025-06-17 08:41:10|875.8|875.6|876|875.6|876|875.6|875.8|875.6|571
1750149680000|2025-06-17 08:41:20|||||||||1852
1750149690000|2025-06-17 08:41:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|1057
1750149700000|2025-06-17 08:41:40|876|875.6|876|875.6|876|875.6|876|875.6|116
1750149710000|2025-06-17 08:41:50||875.8||875.8||875.8||875.8|1155
1750149720000|2025-06-17 08:42:00||875.6||875.6||875.6||875.6|13
1750149730000|2025-06-17 08:42:10||875.8||875.8||875.8||875.8|59
1750149750000|2025-06-17 08:42:30||875.6||875.8||875.8||875.6|6
1750149760000|2025-06-17 08:42:40||875.6||875.8||875.8||875.6|443
1750149770000|2025-06-17 08:42:50||875.6||875.6||875.6||875.6|520
1750149780000|2025-06-17 08:43:00|875.8||876||876||875.8||528
1750149790000|2025-06-17 08:43:10|||||||||1217
1750149800000|2025-06-17 08:43:20|||||||||1430
1750149810000|2025-06-17 08:43:30||875.8||875.8||875.8||875.6|302
1750149820000|2025-06-17 08:43:40||875.6||875.6||875.6||875.6|492
1750149830000|2025-06-17 08:43:50||875.8||875.6||875.8||875.6|292
1750149840000|2025-06-17 08:44:00|||||||||11
1750149850000|2025-06-17 08:44:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|811
1750149860000|2025-06-17 08:44:20|875.4|875.2|875.4|875|875.6|875.2|875.4|875|1823
1750149870000|2025-06-17 08:44:30|||||||||3700
1750149880000|2025-06-17 08:44:40|||||||||18
1750149890000|2025-06-17 08:44:50|875|874.8|875|874.8|875|874.8|874.8|874.4|6474
1750149900000|2025-06-17 08:45:00|875.2|874.6|875.2|875|875.2|875|875.2|874.6|419
1750149910000|2025-06-17 08:45:10|875.4|875.2|875.4|875|875.4|875.2|875.4|875|840
1750149920000|2025-06-17 08:45:20|875.2|875.2|875.2|875|875.2|875.2|875.2|875|464
1750149930000|2025-06-17 08:45:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|221
1750149940000|2025-06-17 08:45:40|875.6|875.4|875.6|875.4|875.8|875.4|875.6|875.4|94
1750149950000|2025-06-17 08:45:50|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|69
1750149960000|2025-06-17 08:46:00|875.4|875|875.4|875|875.4|875.2|875.4|875|0
1750149970000|2025-06-17 08:46:10||875.2||875.2||875.2||875|32
1750149980000|2025-06-17 08:46:20|875.6||875.6||875.6||875.6||2
1750149990000|2025-06-17 08:46:30||875.4||875.2||875.4||875.2|388
1750150000000|2025-06-17 08:46:40|875.4||875.4||875.4||875.4||2
1750150020000|2025-06-17 08:47:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|0
1750150030000|2025-06-17 08:47:10|875.8||875.8||875.8||875.8||217
1750150040000|2025-06-17 08:47:20||875.6||875.6||875.6||875.6|3
1750150050000|2025-06-17 08:47:30|876|875.8|876|875.8|876.2|876|876|875.8|1272
1750150060000|2025-06-17 08:47:40|876.2||876.2||876.2||876.2||1830
1750150070000|2025-06-17 08:47:50||876||876||876||876|0
1750150080000|2025-06-17 08:48:00|||||||||3
1750150090000|2025-06-17 08:48:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|349
1750150100000|2025-06-17 08:48:20|876.6|876.4|876.8|876.4|877|876.6|876.6|876.4|14933
1750150110000|2025-06-17 08:48:30|877|876.6|877|876.6|877|876.6|877|876.4|119
1750150120000|2025-06-17 08:48:40|||||||||84
1750150130000|2025-06-17 08:48:50|||||||||84
1750150140000|2025-06-17 08:49:00|||||||||505
1750150150000|2025-06-17 08:49:10|876.8||876.8||876.8||876.8||2862
1750150160000|2025-06-17 08:49:20|||||||||9
1750150170000|2025-06-17 08:49:30|877||877||877||877||1113
1750150190000|2025-06-17 08:49:50|||||||||8
1750150200000|2025-06-17 08:50:00|877.2|876.8|877.2|877|877.2|877|877.2|876.8|1437
1750150210000|2025-06-17 08:50:10|877|876.8|877.2|876.8|877.2|876.8|877|876.8|957
1750150220000|2025-06-17 08:50:20|877||877||877||877||525
1750150230000|2025-06-17 08:50:30|||||||||611
1750150240000|2025-06-17 08:50:40|||||||||116
1750150250000|2025-06-17 08:50:50|||||||||926
1750150260000|2025-06-17 08:51:00|876.8|876.6|877|876.8|877|876.8|876.8|876.6|5635
1750150270000|2025-06-17 08:51:10|877.4|877|877.4|877|877.4|877|877.4|877|1160
1750150280000|2025-06-17 08:51:20|||||||||12
1750150290000|2025-06-17 08:51:30|877.2||877.4||877.4||877.2||443
1750150300000|2025-06-17 08:51:40||877.2||877.2||877.2||877.2|35
1750150310000|2025-06-17 08:51:50|||||||||320
1750150320000|2025-06-17 08:52:00|||||||||56
1750150340000|2025-06-17 08:52:20|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|1249
1750150360000|2025-06-17 08:52:40|877.6|877|877.2|876.8|877.6|877|877.2|876.8|2306
1750150370000|2025-06-17 08:52:50|||||||||3765
1750150400000|2025-06-17 08:53:20|877||877||877||877||512
1750150410000|2025-06-17 08:53:30|||||||||253
1750150420000|2025-06-17 08:53:40|||||||||35
1750150430000|2025-06-17 08:53:50|876.8|876.4|876.8|876.4|876.8|876.6|876.8|876.4|1834
1750150440000|2025-06-17 08:54:00|877|876.6|877|876.6|877|876.6|877|876.6|378
1750150450000|2025-06-17 08:54:10|||||||||142
1750150460000|2025-06-17 08:54:20|877.2|876.8|876.8|876.4|877.2|876.8|876.8|876.4|9842
1750150470000|2025-06-17 08:54:30|877.2|877|877.6|877.2|877.6|877.2|877|876.8|1293
1750150480000|2025-06-17 08:54:40|877.4|877|877.4|877|877.6|877|877.2|876.8|700
1750150490000|2025-06-17 08:54:50|877.2|876.8|876.8|876.4|877.2|876.8|876.6|876.4|6824
1750150500000|2025-06-17 08:55:00|877|876.6|876.2|875.8|877|876.6|876.2|875.8|3768
1750150510000|2025-06-17 08:55:10||876||875.8||876||875.8|4
1750150520000|2025-06-17 08:55:20|876.4|876|876.4|876|876.4|876.2|876.4|876|15
1750150530000|2025-06-17 08:55:30|876.2|875.8|876.4|876.2|876.4|876.2|875.8|875.4|2728
1750150550000|2025-06-17 08:55:50|875.8|876|875.8|875.4|875.8|876|875.8|875.4|744
1750150560000|2025-06-17 08:56:00|876|875.6|876|875.6|876|875.8|876|875.6|1261
1750150570000|2025-06-17 08:56:10|875.8|875.8|876|875.8|876|875.8|875.8|875.4|448
1750150580000|2025-06-17 08:56:20|||||||||9
1750150590000|2025-06-17 08:56:30|875.8|875.4|876|875.6|876|875.6|875.8|875.4|1406
1750150600000|2025-06-17 08:56:40|||||||||2870
1750150610000|2025-06-17 08:56:50|875.8||876||876||875.8||620
1750150630000|2025-06-17 08:57:10|||||||||23
1750150640000|2025-06-17 08:57:20|875.8||875.8||875.8||875.8||362
1750150650000|2025-06-17 08:57:30|||||||||3
1750150660000|2025-06-17 08:57:40|||||||||175
1750150670000|2025-06-17 08:57:50|||||||||103
1750150680000|2025-06-17 08:58:00|876|875.8|876.2|875.8|876.2|875.8|876|875.6|1493
1750150690000|2025-06-17 08:58:10||876||875.8||876||875.8|2
1750150700000|2025-06-17 08:58:20|876.4|876|876.6|876.2|876.6|876.2|876.4|876|911
1750150710000|2025-06-17 08:58:30|876.4|876|876.4|876|876.4|876|876.4|876|0
1750150720000|2025-06-17 08:58:40|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|1126
1750150730000|2025-06-17 08:58:50|876.8|876.4|876.8|876.2|876.8|876.4|876.8|876.2|371
1750150740000|2025-06-17 08:59:00|||||||||440
1750150750000|2025-06-17 08:59:10||876.4||876.4||876.4||876.4|112
1750150760000|2025-06-17 08:59:20|877|876.6|877|876.6|877|876.8|877|876.6|739
1750150770000|2025-06-17 08:59:30||876.8||876.6||876.8||876.6|169
1750150780000|2025-06-17 08:59:40|||||||||13
1750150790000|2025-06-17 08:59:50|||||||||1
1750150800000|2025-06-17 09:00:00|||||||||1
1750150820000|2025-06-17 09:00:20|||||||||26
1750150830000|2025-06-17 09:00:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|2788
1750150840000|2025-06-17 09:00:40|||||||||2
1750150850000|2025-06-17 09:00:50||876.6||876.6||876.6||876.6|332
1750150860000|2025-06-17 09:01:00|877.2|876.8|877.4|877|877.4|877|877.2|876.8|17164
1750150870000|2025-06-17 09:01:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1572
1750150880000|2025-06-17 09:01:20|877.4|877|877.6|877.2|877.6|877.2|877.4|877|101
1750150890000|2025-06-17 09:01:30||877||877.2||877.2||877|1992
1750150900000|2025-06-17 09:01:40|||||||||1346
1750150910000|2025-06-17 09:01:50|877.4|877|877.4|877|877.4|877|877.4|877|15
1750150920000|2025-06-17 09:02:00|877|876.6|877|876.6|877|876.6|877|876.6|1766
1750150930000|2025-06-17 09:02:10||876.8||876.6||876.8||876.6|232
1750150940000|2025-06-17 09:02:20|||||||||7
1750150950000|2025-06-17 09:02:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1837
1750150960000|2025-06-17 09:02:40|||||||||3
1750150980000|2025-06-17 09:03:00||877||876.8||877||876.8|561
1750150990000|2025-06-17 09:03:10|877|876.6|877.2|876.8|877.2|877|877|876.6|1583
1750151000000|2025-06-17 09:03:20||877||877||877||877|61
1750151010000|2025-06-17 09:03:30||876.8||877||877||876.8|557
1750151020000|2025-06-17 09:03:40|877.6|876.8|877.8|877.4|877.8|877.4|877.6|876.8|8801
1750151030000|2025-06-17 09:03:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|578
1750151040000|2025-06-17 09:04:00|||||||||126
1750151050000|2025-06-17 09:04:10|||||||||350
1750151060000|2025-06-17 09:04:20|877.2|877|877.2|877|877.2|877|877.2|877|22234
1750151070000|2025-06-17 09:04:30|||||||||245
1750151080000|2025-06-17 09:04:40|||||||||3
1750151100000|2025-06-17 09:05:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877|4464
1750151110000|2025-06-17 09:05:10||877||877.2||877.2||877|4
1750151120000|2025-06-17 09:05:20||877||877||877||877|0
1750151130000|2025-06-17 09:05:30|||||||||15
1750151140000|2025-06-17 09:05:40|877.8|877.2|877.8|877.6|877.8|877.6|877.8|877.2|272
1750151150000|2025-06-17 09:05:50|||||||||245
1750151160000|2025-06-17 09:06:00|||||||||2952
1750151170000|2025-06-17 09:06:10|||||||||396
1750151180000|2025-06-17 09:06:20|||||||||3
1750151190000|2025-06-17 09:06:30|||||||||2
1750151200000|2025-06-17 09:06:40|||||||||10
1750151210000|2025-06-17 09:06:50|878.2|878|878.6|878.2|878.6|878.2|878.2|878|2153
1750151220000|2025-06-17 09:07:00|||||||||1468
1750151230000|2025-06-17 09:07:10|||||||||1319
1750151240000|2025-06-17 09:07:20|||||||||714
1750151250000|2025-06-17 09:07:30||878.4||878.4||878.4||878.4|1010
1750151260000|2025-06-17 09:07:40|||||||||35
1750151270000|2025-06-17 09:07:50||878.2||878.2||878.2||878.2|1593
1750151280000|2025-06-17 09:08:00|||||||||149
1750151290000|2025-06-17 09:08:10|||||||||11
1750151300000|2025-06-17 09:08:20|878.4|878.4|878.4|878.2|878.4|878.4|878.4|878.2|1596
1750151310000|2025-06-17 09:08:30|||||||||198
1750151330000|2025-06-17 09:08:50|||||||||14
1750151340000|2025-06-17 09:09:00|878.6|878|878.6|878.2|878.6|878.2|878.6|878|1674
1750151350000|2025-06-17 09:09:10|||||||||11
1750151360000|2025-06-17 09:09:20||878.4||878.4||878.4||878.2|2154
1750151370000|2025-06-17 09:09:30|||||||||138
1750151390000|2025-06-17 09:09:50|||||||||1
1750151400000|2025-06-17 09:10:00|878.4|878|878.4|878.2|878.4|878.2|878.4|878|558
1750151410000|2025-06-17 09:10:10||878||878||878||878|6464
1750151420000|2025-06-17 09:10:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1742
1750151430000|2025-06-17 09:10:30|||||||||114
1750151440000|2025-06-17 09:10:40|||||||||591
1750151450000|2025-06-17 09:10:50|||||||||59
1750151460000|2025-06-17 09:11:00|||||||||90
1750151470000|2025-06-17 09:11:10|||||||||58
1750151480000|2025-06-17 09:11:20|||||||||736
1750151490000|2025-06-17 09:11:30|878.4||878.4||878.4||878.4||998
1750151500000|2025-06-17 09:11:40|||||||||6
1750151510000|2025-06-17 09:11:50|878.6|878|878.4|878.2|878.6|878.2|878.4|878|267
1750151520000|2025-06-17 09:12:00|878.6|878|878.2|878|878.6|878|878.2|878|1456
1750151530000|2025-06-17 09:12:10|877.8|877.6|878|877.6|878|877.6|877.8|877.6|112
1750151540000|2025-06-17 09:12:20|||||||||2
1750151550000|2025-06-17 09:12:30|||||||||5000
1750151560000|2025-06-17 09:12:40|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|2402
1750151570000|2025-06-17 09:12:50||877.2||877.2||877.2||877.2|5030
1750151580000|2025-06-17 09:13:00|877.4|877|877.2|877|877.4|877|877.2|877|185
1750151590000|2025-06-17 09:13:10|877|876.6|877|876.8|877|876.8|877|876.6|3921
1750151600000|2025-06-17 09:13:20|877.2|877|877.2|877|877.2|877|877.2|877|1
1750151610000|2025-06-17 09:13:30||876.8||876.8||876.8||876.8|56
1750151620000|2025-06-17 09:13:40|||||||||3
1750151630000|2025-06-17 09:13:50||877||877||877||877|0
1750151640000|2025-06-17 09:14:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|952
1750151650000|2025-06-17 09:14:10|877.6|877|877.6|877.4|877.6|877.4|877.6|877|1159
1750151660000|2025-06-17 09:14:20||877.2||877.4||877.4||877.2|11
1750151670000|2025-06-17 09:14:30|||||||||1
1750151680000|2025-06-17 09:14:40||877.2||877.2||877.2||877.2|776
1750151690000|2025-06-17 09:14:50|||||||||3220
1750151700000|2025-06-17 09:15:00||877.4||877.4||877.4||877.4|576
1750151710000|2025-06-17 09:15:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|494
1750151720000|2025-06-17 09:15:20|||||||||1054
1750151730000|2025-06-17 09:15:30|||||||||3922
1750151740000|2025-06-17 09:15:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|971
1750151750000|2025-06-17 09:15:50|||||||||14
1750151760000|2025-06-17 09:16:00|||||||||64
1750151770000|2025-06-17 09:16:10|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|510
1750151780000|2025-06-17 09:16:20|||||||||127
1750151790000|2025-06-17 09:16:30|||||||||728
1750151810000|2025-06-17 09:16:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|507
1750151820000|2025-06-17 09:17:00|877.8||877.8||877.8||877.8||809
1750151830000|2025-06-17 09:17:10||877.6||877.4||877.6||877.4|118
1750151840000|2025-06-17 09:17:20|||||||||61
1750151860000|2025-06-17 09:17:40|||||||||696
1750151870000|2025-06-17 09:17:50|||||||||8
1750151880000|2025-06-17 09:18:00||877.6||877.6||877.6||877.6|2780
1750151890000|2025-06-17 09:18:10|||||||||113
1750151900000|2025-06-17 09:18:20|||||||||1
1750151910000|2025-06-17 09:18:30|||||||||1549
1750151920000|2025-06-17 09:18:40|878|877.8|878|877.8|878|877.8|878|877.8|3950
1750151930000|2025-06-17 09:18:50|||||||||2482
1750151940000|2025-06-17 09:19:00|||||||||296
1750151950000|2025-06-17 09:19:10|877.8|877.6|877.6|877.4|877.8|877.6|877.6|877.4|1991
1750151960000|2025-06-17 09:19:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|764
1750151970000|2025-06-17 09:19:30|||||||||1
1750151980000|2025-06-17 09:19:40|||||||||2
1750151990000|2025-06-17 09:19:50|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|1478
1750152000000|2025-06-17 09:20:00|||||||||1586
1750152010000|2025-06-17 09:20:10|||||||||1143
1750152020000|2025-06-17 09:20:20|||||||||5
1750152030000|2025-06-17 09:20:30|||||||||182
1750152040000|2025-06-17 09:20:40||877.4||877.4||877.4||877.4|2906
1750152050000|2025-06-17 09:20:50|||||||||2501
1750152060000|2025-06-17 09:21:00|877.8|877.2|877.6|877.2|877.8|877.4|877.6|877.2|8342
1750152070000|2025-06-17 09:21:10|877.2|877|877.2|876.8|877.2|877|877.2|876.8|1793
1750152080000|2025-06-17 09:21:20||877||877||877||877|51
1750152090000|2025-06-17 09:21:30|877|876.8|877|876.8|877|876.8|877|876.8|1099
1750152100000|2025-06-17 09:21:40|877.2|877|877.2|877|877.2|877|877.2|877|674
1750152110000|2025-06-17 09:21:50|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|7455
1750152120000|2025-06-17 09:22:00|877.6|877.4|877.8|877.4|877.8|877.6|877.6|877.4|288
1750152130000|2025-06-17 09:22:10|||||||||499
1750152140000|2025-06-17 09:22:20||877.6||877.6||877.6||877.6|11
1750152150000|2025-06-17 09:22:30|||||||||282
1750152160000|2025-06-17 09:22:40|||||||||1
1750152170000|2025-06-17 09:22:50|878||878||878||878||587
1750152180000|2025-06-17 09:23:00|878.2|877.8|878.2|878|878.2|878|878.2|877.8|73
1750152190000|2025-06-17 09:23:10|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|1317
1750152200000|2025-06-17 09:23:20||878.4||878.4||878.4||878.4|5
1750152210000|2025-06-17 09:23:30|||||||||9
1750152220000|2025-06-17 09:23:40|878.8||878.8||878.8||878.8||51
1750152230000|2025-06-17 09:23:50||878.6||878.6||878.6||878.4|1159
1750152240000|2025-06-17 09:24:00|||||||||312
1750152250000|2025-06-17 09:24:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|64
1750152260000|2025-06-17 09:24:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|230
1750152270000|2025-06-17 09:24:30|878.6|878.4|878.6|878.4|878.8|878.4|878.6|878.4|211
1750152280000|2025-06-17 09:24:40|878.8||878.8||878.8||878.8||63
1750152290000|2025-06-17 09:24:50|||||||||510
1750152300000|2025-06-17 09:25:00||878.6||878.6||878.6||878.6|86
1750152320000|2025-06-17 09:25:20|||||||||13
1750152330000|2025-06-17 09:25:30|||||||||20000
1750152340000|2025-06-17 09:25:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|2303
1750152350000|2025-06-17 09:25:50|878.2|878|878.2|878|878.2|878|878.2|878|12603
1750152360000|2025-06-17 09:26:00|878.4||878.4||878.4||878.4||91
1750152370000|2025-06-17 09:26:10||878.2||878.2||878.2||878.2|1
1750152380000|2025-06-17 09:26:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|54
1750152390000|2025-06-17 09:26:30|||||||||345
1750152400000|2025-06-17 09:26:40|||||||||6
1750152420000|2025-06-17 09:27:00|878.4|878|878.4|878|878.4|878|878.4|878|1288
1750152430000|2025-06-17 09:27:10|878.2||878.2||878.2||878.2||1355
1750152440000|2025-06-17 09:27:20|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|801
1750152450000|2025-06-17 09:27:30||878||877.8||878||877.8|1143
1750152460000|2025-06-17 09:27:40|||||||||27
1750152470000|2025-06-17 09:27:50|878||878||878||878||83
1750152480000|2025-06-17 09:28:00|||||||||565
1750152490000|2025-06-17 09:28:10|||||||||1285
1750152510000|2025-06-17 09:28:30|878.2||878.2||878.2||878.2||21
1750152520000|2025-06-17 09:28:40|878|877.4|877.6|877.4|878|877.4|877.6|877.4|2390
1750152530000|2025-06-17 09:28:50|||||||||18
1750152540000|2025-06-17 09:29:00|||||||||1484
1750152550000|2025-06-17 09:29:10||877.2||877.2||877.2||877.2|2220
1750152560000|2025-06-17 09:29:20||877.4||877.2||877.4||877.2|404
1750152570000|2025-06-17 09:29:30|||||||||157
1750152580000|2025-06-17 09:29:40|877.8|877.4|877.8|877.4|877.8|877.6|877.8|877.4|5739
1750152590000|2025-06-17 09:29:50||877.6||877.6||877.6||877.6|2
1750152600000|2025-06-17 09:30:00|878|877.8|878.2|878|878.2|878|878|877.8|3360
1750152610000|2025-06-17 09:30:10|||||||||2
1750152620000|2025-06-17 09:30:20|||||||||2505
1750152630000|2025-06-17 09:30:30|||||||||685
1750152640000|2025-06-17 09:30:40|||||||||32
1750152650000|2025-06-17 09:30:50|||||||||19
1750152660000|2025-06-17 09:31:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|190
1750152670000|2025-06-17 09:31:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|59
1750152680000|2025-06-17 09:31:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|411
1750152690000|2025-06-17 09:31:30|||||||||430
1750152700000|2025-06-17 09:31:40|||||||||3
1750152710000|2025-06-17 09:31:50|||||||||16
1750152720000|2025-06-17 09:32:00|||||||||660
1750152730000|2025-06-17 09:32:10|||||||||707
1750152740000|2025-06-17 09:32:20|||||||||1198
1750152750000|2025-06-17 09:32:30|||||||||102
1750152780000|2025-06-17 09:33:00|||||||||57
1750152790000|2025-06-17 09:33:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1318
1750152800000|2025-06-17 09:33:20|878|878|878.2|877.8|878.2|878|878|877.8|2726
1750152810000|2025-06-17 09:33:30|878|877.6|877.8|877.6|878|877.8|877.8|877.6|4110
1750152820000|2025-06-17 09:33:40|877.6|877.4|877.6|877.4|877.8|877.6|877.6|877.4|396
1750152830000|2025-06-17 09:33:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|4
1750152840000|2025-06-17 09:34:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|116
1750152850000|2025-06-17 09:34:10|877.8||877.8||877.8||877.8||0
1750152860000|2025-06-17 09:34:20|||||||||13
1750152870000|2025-06-17 09:34:30|||||||||2
1750152880000|2025-06-17 09:34:40||877.6||877.6||877.6||877.6|58
1750152890000|2025-06-17 09:34:50|||||||||1
1750152900000|2025-06-17 09:35:00||877.4||877.6||877.6||877.4|0
1750152910000|2025-06-17 09:35:10||877.4||877.4||877.4||877.4|621
1750152920000|2025-06-17 09:35:20|878|877.6|877.8|877.6|878|877.6|877.8|877.4|123
1750152930000|2025-06-17 09:35:30|878|877.8|878|877.8|878|877.8|878|877.6|661
1750152940000|2025-06-17 09:35:40|878.2|878|878.2|878|878.2|878|878.2|878|1
1750152950000|2025-06-17 09:35:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|808
1750152960000|2025-06-17 09:36:00|||||||||857
1750152970000|2025-06-17 09:36:10|||||||||3
1750152980000|2025-06-17 09:36:20|||||||||287
1750152990000|2025-06-17 09:36:30|||||||||10
1750153000000|2025-06-17 09:36:40|||||||||71
1750153010000|2025-06-17 09:36:50|||||||||2
1750153020000|2025-06-17 09:37:00|878.2|878|878.2|878|878.2|878|878.2|878|1277
1750153030000|2025-06-17 09:37:10|||||||||3
1750153040000|2025-06-17 09:37:20|||||||||29
1750153060000|2025-06-17 09:37:40|878.4||878.4||878.4||878.4||280
1750153070000|2025-06-17 09:37:50|||||||||44
1750153080000|2025-06-17 09:38:00|878|877.8|878.2|877.8|878.2|877.8|878|877.8|1480
1750153090000|2025-06-17 09:38:10|||||||||9
1750153100000|2025-06-17 09:38:20||878||878||878||877.8|1
1750153110000|2025-06-17 09:38:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|50
1750153120000|2025-06-17 09:38:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|440
1750153130000|2025-06-17 09:38:50|||||||||161
1750153140000|2025-06-17 09:39:00|||||||||1040
1750153150000|2025-06-17 09:39:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|2401
1750153160000|2025-06-17 09:39:20|||||||||11
1750153170000|2025-06-17 09:39:30|||||||||2153
1750153180000|2025-06-17 09:39:40|||||||||63
1750153190000|2025-06-17 09:39:50|||||||||990
1750153200000|2025-06-17 09:40:00|879|878.8|879|878.8|879|878.8|879|878.8|119
1750153210000|2025-06-17 09:40:10|879.2|879|879|878.8|879.2|879|879|878.8|549
1750153220000|2025-06-17 09:40:20|879.4|879|879.4|879.2|879.4|879.2|879.4|879|332
1750153230000|2025-06-17 09:40:30|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|920
1750153240000|2025-06-17 09:40:40||879||879||879||879|630
1750153250000|2025-06-17 09:40:50|||||||||1554
1750153260000|2025-06-17 09:41:00|||||||||50
1750153270000|2025-06-17 09:41:10|879.8|879.2|880|879.8|880|879.8|879.8|879.2|579
1750153280000|2025-06-17 09:41:20|880.2||880.2||880.2||880.2||604
1750153290000|2025-06-17 09:41:30||880||880||880||880|789
1750153300000|2025-06-17 09:41:40|880.4|880.2|880.4|880|880.6|880.2|880.4|880|2964
1750153310000|2025-06-17 09:41:50|880.6|880.2|880.6|880.4|880.8|880.4|880.4|880.2|1361
1750153320000|2025-06-17 09:42:00|880.8||880.6||880.8||880.6||0
1750153330000|2025-06-17 09:42:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2181
1750153340000|2025-06-17 09:42:20|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|1817
1750153350000|2025-06-17 09:42:30|880.8|880.2|880.4|880.2|880.8|880.2|880.4|880.2|284
1750153370000|2025-06-17 09:42:50|880.2|880|880.4|880.2|880.4|880.2|880.2|880|1696
1750153380000|2025-06-17 09:43:00|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.4|76
1750153390000|2025-06-17 09:43:10||880.4||880.4||880.4||880.4|2494
1750153400000|2025-06-17 09:43:20|880.6|880.2|880.6|880.2|880.6|880.2|880.4|880.2|1352
1750153420000|2025-06-17 09:43:40|||||||||113
1750153430000|2025-06-17 09:43:50|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1
1750153440000|2025-06-17 09:44:00||880.6||880.6||880.6||880.6|4
1750153450000|2025-06-17 09:44:10|||||||||511
1750153460000|2025-06-17 09:44:20|||||||||9
1750153470000|2025-06-17 09:44:30|||||||||100
1750153480000|2025-06-17 09:44:40|||||||||72
1750153490000|2025-06-17 09:44:50|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|1271
1750153500000|2025-06-17 09:45:00||880.4||880.2||880.4||880.2|1173
1750153510000|2025-06-17 09:45:10|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.4|413
1750153520000|2025-06-17 09:45:20||880.6||880.6||880.6||880.6|163
1750153530000|2025-06-17 09:45:30|880.4|880.4|880.6|880.2|880.6|880.4|880.4|880.2|126
1750153540000|2025-06-17 09:45:40||880.4||880.2||880.4||880.2|3
1750153550000|2025-06-17 09:45:50|880.4||880.4||880.4||880.4||1614
1750153560000|2025-06-17 09:46:00||880||880||880.2||880|1524
1750153570000|2025-06-17 09:46:10|880.2||880.2||880.2||880.2||33001
1750153580000|2025-06-17 09:46:20|880|879.8|879.6|879.2|880|879.8|879.6|879.2|2292
1750153590000|2025-06-17 09:46:30|||||||||500
1750153600000|2025-06-17 09:46:40|879.8|879.4|880|879.6|880|879.6|879.8|879.4|71
1750153610000|2025-06-17 09:46:50|879.8|879.8|880|879.8|880|879.8|879.8|879.8|1455
1750153620000|2025-06-17 09:47:00|880.2|880|880.2|880|880.2|880|880.2|880|2856
1750153630000|2025-06-17 09:47:10||879.8||879.8||879.8||879.8|1640
1750153640000|2025-06-17 09:47:20||880||880||880||880|120
1750153650000|2025-06-17 09:47:30||879.8||879.8||879.8||879.8|102
1750153660000|2025-06-17 09:47:40||880||880||880||879.8|713
1750153670000|2025-06-17 09:47:50|||||||||917
1750153680000|2025-06-17 09:48:00|||||||||1428
1750153690000|2025-06-17 09:48:10|||||||||127
1750153700000|2025-06-17 09:48:20|||||||||368
1750153710000|2025-06-17 09:48:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1136
1750153720000|2025-06-17 09:48:40|880.2|880|880.4|880.2|880.4|880.2|880.2|880|152
1750153730000|2025-06-17 09:48:50|880.6||880.4||880.6||880.4||611
1750153740000|2025-06-17 09:49:00|||||||||1132
1750153750000|2025-06-17 09:49:10|880.2|880|880.2|879.8|880.2|880|880|879.8|2927
1750153760000|2025-06-17 09:49:20|||||||||13
1750153780000|2025-06-17 09:49:40|||||||||1053
1750153790000|2025-06-17 09:49:50|||||||||1
1750153800000|2025-06-17 09:50:00||880||880||880||880|2988
1750153810000|2025-06-17 09:50:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|740
1750153820000|2025-06-17 09:50:20|880.2|880|880.4|880|880.4|880|880.2|880|841
1750153830000|2025-06-17 09:50:30|880.2|879.8|879.8|879.6|880.2|879.8|879.8|879.6|2102
1750153840000|2025-06-17 09:50:40|||||||||123
1750153850000|2025-06-17 09:50:50|||||||||224
1750153860000|2025-06-17 09:51:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|499
1750153870000|2025-06-17 09:51:10|879.4|879|879.2|879|879.4|879|879.2|879|225
1750153880000|2025-06-17 09:51:20|879.4||879.2||879.4||879.2||4208
1750153890000|2025-06-17 09:51:30|879.4||879.2||879.4||879.2||2
1750153900000|2025-06-17 09:51:40|||||||||205
1750153930000|2025-06-17 09:52:10|879|878.8|879|878.6|879|878.8|879|878.6|622
1750153940000|2025-06-17 09:52:20||878.8||878.8||878.8||878.8|175
1750153960000|2025-06-17 09:52:40|||||||||12
1750153970000|2025-06-17 09:52:50|||||||||565
1750153990000|2025-06-17 09:53:10|879.2|879|879.4|879|879.4|879|879.2|879|295
1750154000000|2025-06-17 09:53:20|||||||||2
1750154010000|2025-06-17 09:53:30|879.2||879.4||879.4||879.2||100
1750154020000|2025-06-17 09:53:40|||||||||5
1750154030000|2025-06-17 09:53:50|879.2|879.2|879.4|879.2|879.4|879.2|879.2|879.2|35
1750154040000|2025-06-17 09:54:00||879||879||879||879|12
1750154050000|2025-06-17 09:54:10|879.2||879.2||879.2||879.2||510
1750154070000|2025-06-17 09:54:30|879|878.8|879|878.8|879|878.8|879|878.8|1263
1750154080000|2025-06-17 09:54:40|||||||||4
1750154090000|2025-06-17 09:54:50|878.8|878.6|878.8|878.6|879|878.8|878.8|878.6|0
1750154100000|2025-06-17 09:55:00|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|300
1750154110000|2025-06-17 09:55:10|878.4||878.6||878.6||878.4||20
1750154120000|2025-06-17 09:55:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|519
1750154130000|2025-06-17 09:55:30|||||||||2031
1750154140000|2025-06-17 09:55:40|||||||||300
1750154150000|2025-06-17 09:55:50|878.6|878.6|878.6|878.4|878.6|878.6|878.6|878.4|429
1750154160000|2025-06-17 09:56:00|||||||||168501
1750154170000|2025-06-17 09:56:10|||||||||5
1750154180000|2025-06-17 09:56:20|||||||||12
1750154190000|2025-06-17 09:56:30|879|878.6|879|878.6|879|878.6|879|878.6|916
1750154200000|2025-06-17 09:56:40||878.8||878.8||878.8||878.8|8
1750154210000|2025-06-17 09:56:50|879.2|879|879.2|879|879.2|879|879.2|879|836
1750154220000|2025-06-17 09:57:00|||||||||224
1750154230000|2025-06-17 09:57:10|||||||||1
1750154240000|2025-06-17 09:57:20|||||||||2
1750154250000|2025-06-17 09:57:30|||||||||625
1750154260000|2025-06-17 09:57:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|420
1750154270000|2025-06-17 09:57:50|||||||||8
1750154280000|2025-06-17 09:58:00||879||879||879||879|1468
1750154290000|2025-06-17 09:58:10||879.2||879.2||879.2||879|14
1750154300000|2025-06-17 09:58:20|||||||||1
1750154310000|2025-06-17 09:58:30|||||||||14
1750154320000|2025-06-17 09:58:40|||||||||4
1750154330000|2025-06-17 09:58:50|||||||||23
1750154340000|2025-06-17 09:59:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|3476
1750154350000|2025-06-17 09:59:10||879||878.8||879||878.8|0
1750154360000|2025-06-17 09:59:20|879.4|879.2|879.4|879|879.4|879.2|879.4|879|14
1750154370000|2025-06-17 09:59:30|||||||||11
1750154380000|2025-06-17 09:59:40||879.2||879.2||879.2||879.2|0
1750154390000|2025-06-17 09:59:50|||||||||2
1750154400000|2025-06-17 10:00:00|||||||||1
1750154410000|2025-06-17 10:00:10|||||||||70
1750154420000|2025-06-17 10:00:20|||||||||320
1750154430000|2025-06-17 10:00:30|||||||||61
1750154440000|2025-06-17 10:00:40|||||||||44
1750154450000|2025-06-17 10:00:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1111
1750154460000|2025-06-17 10:01:00|||||||||3
1750154470000|2025-06-17 10:01:10|||||||||1500
1750154480000|2025-06-17 10:01:20|||||||||1044
1750154490000|2025-06-17 10:01:30|||||||||2
1750154500000|2025-06-17 10:01:40|||||||||1275
1750154510000|2025-06-17 10:01:50|||||||||531
1750154520000|2025-06-17 10:02:00|879.8|879.6|879.8|879.6|880|879.6|879.8|879.6|2668
1750154530000|2025-06-17 10:02:10|||||||||167926
1750154540000|2025-06-17 10:02:20|880||880||880||880||2
1750154550000|2025-06-17 10:02:30|||||||||36
1750154580000|2025-06-17 10:03:00|||||||||500
1750154590000|2025-06-17 10:03:10|||||||||1
1750154600000|2025-06-17 10:03:20|||||||||79
1750154610000|2025-06-17 10:03:30|||||||||1
1750154620000|2025-06-17 10:03:40|||||||||157
1750154630000|2025-06-17 10:03:50|880.2|879.8|880.2|880|880.2|880|880.2|879.8|2277
1750154640000|2025-06-17 10:04:00|||||||||192
1750154650000|2025-06-17 10:04:10|880.4|880.2|880.4|880|880.4|880.2|880.4|880|34
1750154660000|2025-06-17 10:04:20||880.2||880||880.2||880|2271
1750154670000|2025-06-17 10:04:30||880.2||880.2||880.2||880.2|0
1750154680000|2025-06-17 10:04:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|587
1750154690000|2025-06-17 10:04:50|880.6||880.6||880.6||880.6||5
1750154700000|2025-06-17 10:05:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|122
1750154710000|2025-06-17 10:05:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|10
1750154720000|2025-06-17 10:05:20|||||||||65
1750154730000|2025-06-17 10:05:30|||||||||5
1750154740000|2025-06-17 10:05:40|||||||||11
1750154770000|2025-06-17 10:06:10|||||||||112
1750154780000|2025-06-17 10:06:20|880.4|880|880.4|880.2|880.4|880.2|880.4|880|451
1750154790000|2025-06-17 10:06:30|880.2|880|880.2|880|880.2|880|880.2|879.8|407
1750154800000|2025-06-17 10:06:40|||||||||10
1750154810000|2025-06-17 10:06:50|||||||||1
1750154820000|2025-06-17 10:07:00|||||||||105
1750154830000|2025-06-17 10:07:10|||||||||1186
1750154840000|2025-06-17 10:07:20|880|879.6|880|879.6|880|879.6|880|879.6|274
1750154850000|2025-06-17 10:07:30|||||||||43
1750154860000|2025-06-17 10:07:40|||||||||44
1750154870000|2025-06-17 10:07:50|||||||||263
1750154880000|2025-06-17 10:08:00||879.8||879.8||879.8||879.8|1581
1750154910000|2025-06-17 10:08:30|||||||||2
1750154920000|2025-06-17 10:08:40|||||||||504
1750154940000|2025-06-17 10:09:00|||||||||54
1750154950000|2025-06-17 10:09:10|||||||||4
1750154970000|2025-06-17 10:09:30|||||||||64
1750154990000|2025-06-17 10:09:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1834
1750155000000|2025-06-17 10:10:00|||||||||369
1750155010000|2025-06-17 10:10:10|||||||||40
1750155030000|2025-06-17 10:10:30|||||||||1412
1750155040000|2025-06-17 10:10:40|880|879.8|880.2|879.8|880.2|879.8|880|879.8|1192
1750155050000|2025-06-17 10:10:50|880|879.6|880|879.6|880|879.6|880|879.6|1380
1750155060000|2025-06-17 10:11:00||879.8||879.8||879.8||879.8|1
1750155070000|2025-06-17 10:11:10|||||||||1141
1750155080000|2025-06-17 10:11:20|||||||||5
1750155090000|2025-06-17 10:11:30|||||||||23
1750155100000|2025-06-17 10:11:40|880.2|880|880.2|880|880.2|880|880.2|880|414
1750155110000|2025-06-17 10:11:50|||||||||2209
1750155120000|2025-06-17 10:12:00|880.4||880.4||880.4||880.4||155
1750155130000|2025-06-17 10:12:10||880.2||880.2||880.2||880|53
1750155140000|2025-06-17 10:12:20|||||||||1110
1750155160000|2025-06-17 10:12:40|||||||||686
1750155170000|2025-06-17 10:12:50|||||||||1363
1750155180000|2025-06-17 10:13:00|||||||||3022
1750155190000|2025-06-17 10:13:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|100
1750155200000|2025-06-17 10:13:20||880.2||880.2||880.4||880.2|323
1750155210000|2025-06-17 10:13:30|||||||||24
1750155220000|2025-06-17 10:13:40|880.4||880.4||880.4||880.4||583
1750155230000|2025-06-17 10:13:50|||||||||126
1750155240000|2025-06-17 10:14:00|880.6||880.4||880.6||880.4||899
1750155250000|2025-06-17 10:14:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1785
1750155260000|2025-06-17 10:14:20|||||||||400
1750155270000|2025-06-17 10:14:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|821
1750155280000|2025-06-17 10:14:40|||||||||1051
1750155290000|2025-06-17 10:14:50|880.6||880.4||880.6||880.4||512
1750155300000|2025-06-17 10:15:00|||||||||707
1750155310000|2025-06-17 10:15:10|||||||||1023
1750155330000|2025-06-17 10:15:30|||||||||1
1750155340000|2025-06-17 10:15:40|||||||||7
1750155350000|2025-06-17 10:15:50|||||||||259
1750155380000|2025-06-17 10:16:20|880.2|880|880.2|880|880.2|880|880.2|880|3479
1750155390000|2025-06-17 10:16:30|880|879.8|880|879.8|880.2|880|880|879.8|1774
1750155410000|2025-06-17 10:16:50|||||||||228
1750155420000|2025-06-17 10:17:00|||||||||1
1750155430000|2025-06-17 10:17:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1731
1750155440000|2025-06-17 10:17:20|||||||||906
1750155450000|2025-06-17 10:17:30||879.4||879.6||879.6||879.4|5
1750155460000|2025-06-17 10:17:40||879.4||879.6||879.6||879.4|10928
1750155470000|2025-06-17 10:17:50|||||||||638
1750155480000|2025-06-17 10:18:00|||||||||20
1750155500000|2025-06-17 10:18:20|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|2237
1750155510000|2025-06-17 10:18:30|||||||||25041
1750155520000|2025-06-17 10:18:40|879.2|879|879.2|879|879.2|879|879.2|879|957
1750155530000|2025-06-17 10:18:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|32
1750155540000|2025-06-17 10:19:00|||||||||226
1750155550000|2025-06-17 10:19:10|||||||||1
1750155560000|2025-06-17 10:19:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.2|233
1750155570000|2025-06-17 10:19:30|||||||||10
1750155590000|2025-06-17 10:19:50||879.2||879.2||879.2||879.2|0
1750155610000|2025-06-17 10:20:10|||||||||473
1750155620000|2025-06-17 10:20:20||879.4||879.4||879.4||879.4|1073
1750155630000|2025-06-17 10:20:30|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|30
1750155640000|2025-06-17 10:20:40||879.6||879.6||879.6||879.6|0
1750155650000|2025-06-17 10:20:50||879.4||879.4||879.4||879.4|0
1750155660000|2025-06-17 10:21:00||879.6||879.6||879.6||879.4|36
1750155670000|2025-06-17 10:21:10||879.4||879.6||879.6||879.4|0
1750155680000|2025-06-17 10:21:20||879.4||879.4||879.4||879.4|664
1750155690000|2025-06-17 10:21:30|||||||||476
1750155700000|2025-06-17 10:21:40||879.6||879.6||879.6||879.6|2
1750155710000|2025-06-17 10:21:50|||||||||1
1750155720000|2025-06-17 10:22:00|880||880||880||880||803
1750155730000|2025-06-17 10:22:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|25
1750155740000|2025-06-17 10:22:20||879.6||879.6||879.6||879.6|2
1750155750000|2025-06-17 10:22:30||879.4||879.6||879.6||879.4|4
1750155770000|2025-06-17 10:22:50|||||||||19
1750155780000|2025-06-17 10:23:00|880|879.8|880.2|879.8|880.2|879.8|880|879.8|380
1750155800000|2025-06-17 10:23:20|||||||||1854
1750155810000|2025-06-17 10:23:30|||||||||460
1750155820000|2025-06-17 10:23:40||880||879.8||880||879.8|150
1750155830000|2025-06-17 10:23:50|880||880||880||880||479
1750155840000|2025-06-17 10:24:00|880.2||880.2||880.2||880.2||264
1750155850000|2025-06-17 10:24:10||880||880||880||880|112
1750155860000|2025-06-17 10:24:20|880.4||880.4||880.4||880.4||375
1750155870000|2025-06-17 10:24:30|||||||||11
1750155880000|2025-06-17 10:24:40|||||||||1732
1750155890000|2025-06-17 10:24:50|880.2||880.2||880.2||880.2||657
1750155900000|2025-06-17 10:25:00|||||||||1146
1750155910000|2025-06-17 10:25:10|||||||||15
1750155920000|2025-06-17 10:25:20|||||||||4
1750155950000|2025-06-17 10:25:50|||||||||2
1750155970000|2025-06-17 10:26:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1020
1750155980000|2025-06-17 10:26:20|880.2|880|880.2|880|880.2|880|880.2|880|18
1750155990000|2025-06-17 10:26:30|||||||||44
1750156010000|2025-06-17 10:26:50|||||||||4
1750156020000|2025-06-17 10:27:00|||||||||3175
1750156030000|2025-06-17 10:27:10|||||||||835
1750156040000|2025-06-17 10:27:20|||||||||755
1750156050000|2025-06-17 10:27:30|880.4||880.4||880.4||880.4||1348
1750156060000|2025-06-17 10:27:40|||||||||480
1750156070000|2025-06-17 10:27:50|||||||||2
1750156080000|2025-06-17 10:28:00|||||||||7
1750156100000|2025-06-17 10:28:20|880.2||880.2||880.2||880.2||3
1750156110000|2025-06-17 10:28:30|880|879.6|880|879.6|880|879.6|880|879.6|995
1750156120000|2025-06-17 10:28:40|880.2|879.8|880.2|879.8|880.2|880|880.2|879.8|3
1750156140000|2025-06-17 10:29:00|880||880||880||880||763
1750156150000|2025-06-17 10:29:10|||||||||11
1750156160000|2025-06-17 10:29:20|880.2|880|880.2|880|880.2|880|880.2|880|627
1750156170000|2025-06-17 10:29:30|||||||||75
1750156180000|2025-06-17 10:29:40|||||||||29
1750156190000|2025-06-17 10:29:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1133
1750156200000|2025-06-17 10:30:00|||||||||13
1750156210000|2025-06-17 10:30:10|||||||||4
1750156220000|2025-06-17 10:30:20|||||||||982
1750156230000|2025-06-17 10:30:30|||||||||566
1750156250000|2025-06-17 10:30:50|||||||||10013
1750156270000|2025-06-17 10:31:10|||||||||7
1750156290000|2025-06-17 10:31:30|||||||||1291
1750156300000|2025-06-17 10:31:40|880.6|880.4|880.6|880.4|880.6|880.4|880.4|880.2|1254
1750156310000|2025-06-17 10:31:50|||||||||391
1750156320000|2025-06-17 10:32:00||880.2||880.2||880.2||880.2|4
1750156340000|2025-06-17 10:32:20|||||||||337
1750156360000|2025-06-17 10:32:40||880.4||880.4||880.4||880.4|13
1750156370000|2025-06-17 10:32:50||880.2||880.4||880.4||880.2|195
1750156380000|2025-06-17 10:33:00|||||||||1123
1750156390000|2025-06-17 10:33:10|||||||||1
1750156400000|2025-06-17 10:33:20|||||||||346
1750156410000|2025-06-17 10:33:30|||||||||903
1750156420000|2025-06-17 10:33:40|||||||||3
1750156430000|2025-06-17 10:33:50|||||||||9
1750156440000|2025-06-17 10:34:00|||||||||664
1750156450000|2025-06-17 10:34:10|||||||||82
1750156460000|2025-06-17 10:34:20|||||||||769
1750156470000|2025-06-17 10:34:30|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|811
1750156480000|2025-06-17 10:34:40|||||||||2
1750156490000|2025-06-17 10:34:50|||||||||227
1750156510000|2025-06-17 10:35:10|||||||||2011
1750156520000|2025-06-17 10:35:20|||||||||288
1750156530000|2025-06-17 10:35:30|||||||||2
1750156540000|2025-06-17 10:35:40|||||||||1
1750156550000|2025-06-17 10:35:50|||||||||75
1750156570000|2025-06-17 10:36:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|128
1750156580000|2025-06-17 10:36:20||880.2||880.2||880.2||880.2|918
1750156590000|2025-06-17 10:36:30||880.4||880.4||880.4||880.2|5
1750156600000|2025-06-17 10:36:40|||||||||1043
1750156610000|2025-06-17 10:36:50||880.2||880.4||880.4||880.2|0
1750156620000|2025-06-17 10:37:00|||||||||1393
1750156630000|2025-06-17 10:37:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|3498
1750156640000|2025-06-17 10:37:20|||||||||151
1750156650000|2025-06-17 10:37:30|||||||||3
1750156660000|2025-06-17 10:37:40|||||||||1
1750156670000|2025-06-17 10:37:50|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|1375
1750156680000|2025-06-17 10:38:00|||||||||776
1750156700000|2025-06-17 10:38:20|||||||||79
1750156720000|2025-06-17 10:38:40|||||||||91
1750156730000|2025-06-17 10:38:50|||||||||516
1750156740000|2025-06-17 10:39:00|||||||||4
1750156750000|2025-06-17 10:39:10|||||||||301
1750156760000|2025-06-17 10:39:20|||||||||1
1750156770000|2025-06-17 10:39:30|||||||||1022
1750156790000|2025-06-17 10:39:50|880.8|880.4|880.6|880.2|880.8|880.6|880.6|880.2|819
1750156800000|2025-06-17 10:40:00|880.4||880.4||880.4||880.4||0
1750156810000|2025-06-17 10:40:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|986
1750156820000|2025-06-17 10:40:20|880.8||880.8||880.8||880.8||28
1750156830000|2025-06-17 10:40:30||880.6||880.6||880.6||880.6|124
1750156840000|2025-06-17 10:40:40|||||||||1689
1750156850000|2025-06-17 10:40:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|780
1750156860000|2025-06-17 10:41:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|888
1750156870000|2025-06-17 10:41:10|||||||||996
1750156880000|2025-06-17 10:41:20|||||||||1718
1750156890000|2025-06-17 10:41:30|||||||||3271
1750156900000|2025-06-17 10:41:40|||||||||62
1750156910000|2025-06-17 10:41:50|||||||||252
1750156920000|2025-06-17 10:42:00|||||||||653
1750156930000|2025-06-17 10:42:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|1921
1750156940000|2025-06-17 10:42:20|||||||||2546
1750156950000|2025-06-17 10:42:30|||||||||1225
1750156960000|2025-06-17 10:42:40||880.6||880.6||880.6||880.6|973
1750156980000|2025-06-17 10:43:00|||||||||1506
1750156990000|2025-06-17 10:43:10|||||||||1958
1750157000000|2025-06-17 10:43:20|||||||||12
1750157010000|2025-06-17 10:43:30|||||||||694
1750157020000|2025-06-17 10:43:40|||||||||15814
1750157030000|2025-06-17 10:43:50|||||||||1931
1750157040000|2025-06-17 10:44:00|||||||||1286
1750157050000|2025-06-17 10:44:10|||||||||482
1750157060000|2025-06-17 10:44:20|||||||||368
1750157070000|2025-06-17 10:44:30|||||||||2311
1750157080000|2025-06-17 10:44:40|||||||||3385
1750157090000|2025-06-17 10:44:50|||||||||725
1750157100000|2025-06-17 10:45:00|||||||||1068
1750157120000|2025-06-17 10:45:20|||||||||715
1750157130000|2025-06-17 10:45:30|||||||||211
1750157140000|2025-06-17 10:45:40|||||||||5
1750157160000|2025-06-17 10:46:00|||||||||82
1750157170000|2025-06-17 10:46:10|||||||||578
1750157200000|2025-06-17 10:46:40|||||||||1807
1750157210000|2025-06-17 10:46:50|||||||||284
1750157220000|2025-06-17 10:47:00|||||||||1249
1750157230000|2025-06-17 10:47:10|||||||||5
1750157240000|2025-06-17 10:47:20|||||||||5
1750157280000|2025-06-17 10:48:00|||||||||83
1750157290000|2025-06-17 10:48:10|||||||||566
1750157320000|2025-06-17 10:48:40|||||||||2
1750157330000|2025-06-17 10:48:50|||||||||10
1750157350000|2025-06-17 10:49:10|||||||||77
1750157370000|2025-06-17 10:49:30|||||||||227
1750157380000|2025-06-17 10:49:40|||||||||792
1750157390000|2025-06-17 10:49:50|||||||||503
1750157400000|2025-06-17 10:50:00|881|880.8|881|880.8|881|880.8|881|880.8|699
1750157410000|2025-06-17 10:50:10|||||||||2443
1750157440000|2025-06-17 10:50:40|||||||||2194
1750157450000|2025-06-17 10:50:50|||||||||17
1750157470000|2025-06-17 10:51:10|||||||||11
1750157480000|2025-06-17 10:51:20|||||||||101
1750157510000|2025-06-17 10:51:50|||||||||276
1750157520000|2025-06-17 10:52:00|||||||||1250
1750157530000|2025-06-17 10:52:10|||||||||109
1750157550000|2025-06-17 10:52:30|881.2|881|881.2|881|881.2|881|881.2|881|10728
1750157560000|2025-06-17 10:52:40|||||||||1001
1750157570000|2025-06-17 10:52:50|||||||||805
1750157580000|2025-06-17 10:53:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1441
1750157600000|2025-06-17 10:53:20|||||||||173
1750157610000|2025-06-17 10:53:30|||||||||2
1750157620000|2025-06-17 10:53:40|||||||||2675
1750157630000|2025-06-17 10:53:50|||||||||232
1750157640000|2025-06-17 10:54:00|||||||||1
1750157650000|2025-06-17 10:54:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1484
1750157670000|2025-06-17 10:54:30|||||||||18
1750157680000|2025-06-17 10:54:40|||||||||110
1750157690000|2025-06-17 10:54:50|||||||||34
1750157700000|2025-06-17 10:55:00|||||||||1
1750157710000|2025-06-17 10:55:10|||||||||788
1750157730000|2025-06-17 10:55:30|882|881.8|882|881.8|882|881.8|882|881.8|586
1750157740000|2025-06-17 10:55:40|||||||||3300
1750157760000|2025-06-17 10:56:00|||||||||321
1750157770000|2025-06-17 10:56:10|||||||||1707
1750157780000|2025-06-17 10:56:20|||||||||27
1750157790000|2025-06-17 10:56:30|||||||||20
1750157800000|2025-06-17 10:56:40|882.2|882|882.2|882|882.2|882|882.2|882|1052
1750157840000|2025-06-17 10:57:20|||||||||2738
1750157850000|2025-06-17 10:57:30|||||||||11
1750157860000|2025-06-17 10:57:40|||||||||1434
1750157870000|2025-06-17 10:57:50|882|881.8|882|881.8|882|881.8|882|881.8|51
1750157880000|2025-06-17 10:58:00|882.2||882.2||882.2||882.2||3460
1750157910000|2025-06-17 10:58:30|882||882.2||882.2||882||0
1750157920000|2025-06-17 10:58:40|882||882||882||882||1433
1750157930000|2025-06-17 10:58:50|||||||||4
1750157940000|2025-06-17 10:59:00|882.2||882.2||882.2||882.2||100
1750157950000|2025-06-17 10:59:10||882||882||882||882|0
1750157980000|2025-06-17 10:59:40|||||||||281
1750157990000|2025-06-17 10:59:50|||||||||46
1750158010000|2025-06-17 11:00:10|||||||||10
1750158050000|2025-06-17 11:00:50|882|881.6|882.2|881.8|882.2|881.8|882|881.6|1528
1750158060000|2025-06-17 11:01:00|||||||||483
1750158070000|2025-06-17 11:01:10|881.8|881.6|882|881.6|882|881.6|881.8|881.6|15
1750158080000|2025-06-17 11:01:20|||||||||28
1750158090000|2025-06-17 11:01:30|||||||||68
1750158100000|2025-06-17 11:01:40|||||||||1127
1750158110000|2025-06-17 11:01:50|||||||||1155
1750158120000|2025-06-17 11:02:00||881.8||881.8||881.8||881.8|0
1750158130000|2025-06-17 11:02:10|||||||||20
1750158140000|2025-06-17 11:02:20|882.2||882.2||882.2||882.2||94
1750158150000|2025-06-17 11:02:30|882||882.2||882.2||882||0
1750158160000|2025-06-17 11:02:40|||||||||6
1750158170000|2025-06-17 11:02:50|||||||||831
1750158180000|2025-06-17 11:03:00|||||||||6
1750158190000|2025-06-17 11:03:10||882||882||882||882|4159
1750158210000|2025-06-17 11:03:30|||||||||2014
1750158220000|2025-06-17 11:03:40|882|881.8|882|881.8|882|881.8|882|881.8|2968
1750158230000|2025-06-17 11:03:50|||||||||60
1750158240000|2025-06-17 11:04:00|882.2|882|882.2|882|882.2|882|882.2|882|48
1750158250000|2025-06-17 11:04:10|||||||||12
1750158260000|2025-06-17 11:04:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|2
1750158280000|2025-06-17 11:04:40|||||||||115
1750158290000|2025-06-17 11:04:50|||||||||11
1750158300000|2025-06-17 11:05:00|||||||||1126
1750158310000|2025-06-17 11:05:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|266
1750158320000|2025-06-17 11:05:20|||||||||955
1750158330000|2025-06-17 11:05:30|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|603
1750158340000|2025-06-17 11:05:40||882.4||882.4||882.4||882.4|0
1750158350000|2025-06-17 11:05:50|||||||||586
1750158360000|2025-06-17 11:06:00|||||||||1535
1750158370000|2025-06-17 11:06:10|||||||||100
1750158400000|2025-06-17 11:06:40|||||||||365
1750158410000|2025-06-17 11:06:50|||||||||8
1750158420000|2025-06-17 11:07:00|||||||||8
1750158430000|2025-06-17 11:07:10|||||||||818
1750158440000|2025-06-17 11:07:20|882.4|882.2|882.4|882.2|882.6|882.4|882.4|882.2|4887
1750158450000|2025-06-17 11:07:30|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|675
1750158460000|2025-06-17 11:07:40|882.2|882|882.4|882|882.4|882|882.2|882|1620
1750158470000|2025-06-17 11:07:50||882.2||882||882.2||882|38
1750158480000|2025-06-17 11:08:00|||||||||2006
1750158490000|2025-06-17 11:08:10|882.2||882.2||882.2||882.2||1290
1750158500000|2025-06-17 11:08:20|882|881.8|882|881.8|882|881.8|882|881.8|181
1750158510000|2025-06-17 11:08:30|882.2||882||882.2||882||323
1750158530000|2025-06-17 11:08:50|||||||||32
1750158540000|2025-06-17 11:09:00|881.8|881.6|881.4|881.2|881.8|881.6|881.4|881.2|3070
1750158580000|2025-06-17 11:09:40||881||881.2||881.2||881|1578
1750158590000|2025-06-17 11:09:50|881.2|880.8|881|880.8|881.2|880.8|881|880.8|2369
1750158600000|2025-06-17 11:10:00|||||||||71
1750158610000|2025-06-17 11:10:10||880.6||880.8||880.8||880.6|237
1750158620000|2025-06-17 11:10:20|||||||||2227
1750158640000|2025-06-17 11:10:40|||||||||4911
1750158650000|2025-06-17 11:10:50|||||||||10
1750158660000|2025-06-17 11:11:00|||||||||1149
1750158670000|2025-06-17 11:11:10|||||||||58
1750158680000|2025-06-17 11:11:20|||||||||669
1750158690000|2025-06-17 11:11:30|||||||||1055
1750158710000|2025-06-17 11:11:50|||||||||1265
1750158720000|2025-06-17 11:12:00|881.2||881||881.2||881||613
1750158740000|2025-06-17 11:12:20|||||||||22
1750158750000|2025-06-17 11:12:30|||||||||1014
1750158760000|2025-06-17 11:12:40|881.2||881.2||881.2||881||1233
1750158770000|2025-06-17 11:12:50|881||881.2||881.2||881||1446
1750158780000|2025-06-17 11:13:00|881||881||881.2||881||66
1750158790000|2025-06-17 11:13:10|||||||||53
1750158820000|2025-06-17 11:13:40|||||||||4
1750158830000|2025-06-17 11:13:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1616
1750158840000|2025-06-17 11:14:00|881|880.8|881|880.8|881|880.8|881|880.8|1421
1750158850000|2025-06-17 11:14:10|881.2||881.2||881.2||881.2||2743
1750158870000|2025-06-17 11:14:30|||||||||4
1750158880000|2025-06-17 11:14:40|||||||||2383
1750158890000|2025-06-17 11:14:50|881||881.2||881.2||881||538
1750158900000|2025-06-17 11:15:00|881||881||881||881||0
1750158910000|2025-06-17 11:15:10|||||||||800
1750158920000|2025-06-17 11:15:20|||||||||1396
1750158930000|2025-06-17 11:15:30|881.2||881.2||881.2||881.2||20
1750158940000|2025-06-17 11:15:40|||||||||1000
1750158950000|2025-06-17 11:15:50||881||880.8||881||880.8|2917
1750158960000|2025-06-17 11:16:00|881.4|881.2|882|881.8|882.2|882|881.4|881.2|1312
1750158970000|2025-06-17 11:16:10|882.2|882|882.2|882|882.2|882|882.2|882|2359
1750158980000|2025-06-17 11:16:20|||||||||519
1750158990000|2025-06-17 11:16:30|||||||||10
1750159000000|2025-06-17 11:16:40|||||||||208
1750159010000|2025-06-17 11:16:50|||||||||1354
1750159020000|2025-06-17 11:17:00|||||||||1458
1750159050000|2025-06-17 11:17:30|882|881.8|882|881.8|882|881.8|882|881.8|1868
1750159060000|2025-06-17 11:17:40|||||||||340
1750159070000|2025-06-17 11:17:50|882.2|882|882.2|882|882.2|882|882.2|882|2720
1750159080000|2025-06-17 11:18:00|||||||||1464
1750159090000|2025-06-17 11:18:10|||||||||14
1750159100000|2025-06-17 11:18:20|||||||||6
1750159110000|2025-06-17 11:18:30|||||||||49
1750159120000|2025-06-17 11:18:40|||||||||1467
1750159130000|2025-06-17 11:18:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|378
1750159160000|2025-06-17 11:19:20|||||||||4
1750159180000|2025-06-17 11:19:40|||||||||339
1750159190000|2025-06-17 11:19:50|||||||||10
1750159210000|2025-06-17 11:20:10|||||||||12
1750159220000|2025-06-17 11:20:20|||||||||654
1750159230000|2025-06-17 11:20:30|||||||||1139
1750159260000|2025-06-17 11:21:00|||||||||10
1750159270000|2025-06-17 11:21:10|||||||||1462
1750159280000|2025-06-17 11:21:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|156
1750159290000|2025-06-17 11:21:30|||||||||4
1750159300000|2025-06-17 11:21:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|3576
1750159310000|2025-06-17 11:21:50|||||||||522
1750159320000|2025-06-17 11:22:00|||||||||3187
1750159340000|2025-06-17 11:22:20|||||||||1723
1750159360000|2025-06-17 11:22:40|882.2|882|881.8|881.6|882.2|882|881.8|881.6|2424
1750159370000|2025-06-17 11:22:50|||||||||1509
1750159380000|2025-06-17 11:23:00|882|881.8|882|881.8|882|881.8|882|881.8|43
1750159390000|2025-06-17 11:23:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|6
1750159400000|2025-06-17 11:23:20|882|881.8|881.8|881.6|882|881.8|881.8|881.6|271
1750159440000|2025-06-17 11:24:00|882|881.8|882|881.8|882|881.8|882|881.8|619
1750159460000|2025-06-17 11:24:20|||||||||4
1750159470000|2025-06-17 11:24:30|||||||||78
1750159480000|2025-06-17 11:24:40|882.2|882|882.2|882|882.2|882|882.2|882|1467
1750159490000|2025-06-17 11:24:50|||||||||30
1750159500000|2025-06-17 11:25:00||881.8||881.8||881.8||881.8|76
1750159520000|2025-06-17 11:25:20|||||||||501
1750159530000|2025-06-17 11:25:30|882||882||882||882||476
1750159540000|2025-06-17 11:25:40|882.2|882|882.2|882|882.2|882|882.2|882|1673
1750159550000|2025-06-17 11:25:50||881.8||881.8||881.8||881.8|624
1750159560000|2025-06-17 11:26:00|||||||||4
1750159570000|2025-06-17 11:26:10||882||882||882||882|10
1750159580000|2025-06-17 11:26:20|||||||||503
1750159590000|2025-06-17 11:26:30|||||||||3478
1750159600000|2025-06-17 11:26:40|||||||||439
1750159610000|2025-06-17 11:26:50|||||||||501
1750159630000|2025-06-17 11:27:10|||||||||7
1750159640000|2025-06-17 11:27:20|||||||||1527
1750159650000|2025-06-17 11:27:30|||||||||4
1750159660000|2025-06-17 11:27:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|115
1750159670000|2025-06-17 11:27:50|||||||||722
1750159680000|2025-06-17 11:28:00|||||||||5
1750159690000|2025-06-17 11:28:10|||||||||1525
1750159700000|2025-06-17 11:28:20|||||||||1487
1750159710000|2025-06-17 11:28:30|||||||||750
1750159720000|2025-06-17 11:28:40|||||||||2256
1750159730000|2025-06-17 11:28:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|124
1750159740000|2025-06-17 11:29:00|||||||||1526
1750159750000|2025-06-17 11:29:10|||||||||71
1750159760000|2025-06-17 11:29:20|||||||||62
1750159770000|2025-06-17 11:29:30|||||||||510
1750159780000|2025-06-17 11:29:40|||||||||68
1750159790000|2025-06-17 11:29:50|||||||||513
1750159800000|2025-06-17 11:30:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|822
1750159810000|2025-06-17 11:30:10|||||||||4
1750159840000|2025-06-17 11:30:40|||||||||176
1750159850000|2025-06-17 11:30:50|||||||||322546
1750159870000|2025-06-17 11:31:10|||||||||828
1750159880000|2025-06-17 11:31:20|||||||||1126
1750159890000|2025-06-17 11:31:30|883|882.8|883|882.8|883|882.8|883|882.8|2051
1750159900000|2025-06-17 11:31:40|||||||||1542
1750159910000|2025-06-17 11:31:50|||||||||64
1750159920000|2025-06-17 11:32:00|||||||||1372
1750159930000|2025-06-17 11:32:10|883.2|883|883|882.8|883.2|883|883|882.8|2731
1750159950000|2025-06-17 11:32:30|883.2|883|883.2|883|883.4|883|883.2|883|4973
1750159970000|2025-06-17 11:32:50|883.4||883.4||883.4||883.4||0
1750159980000|2025-06-17 11:33:00|||||||||345
1750159990000|2025-06-17 11:33:10|||||||||2
1750160000000|2025-06-17 11:33:20||883.2||883.2||883.2||883.2|56
1750160010000|2025-06-17 11:33:30|||||||||14
1750160020000|2025-06-17 11:33:40|||||||||730
1750160030000|2025-06-17 11:33:50|||||||||5
1750160040000|2025-06-17 11:34:00|||||||||193
1750160060000|2025-06-17 11:34:20|||||||||1934
1750160080000|2025-06-17 11:34:40|||||||||1127
1750160110000|2025-06-17 11:35:10|||||||||225
1750160120000|2025-06-17 11:35:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1705
1750160130000|2025-06-17 11:35:30|||||||||23
1750160140000|2025-06-17 11:35:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|8140
1750160160000|2025-06-17 11:36:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|677
1750160180000|2025-06-17 11:36:20|884|883.8|884.2|884|884.2|884|884|883.8|1486
1750160190000|2025-06-17 11:36:30|||||||||2308
1750160200000|2025-06-17 11:36:40|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|3848
1750160210000|2025-06-17 11:36:50|||||||||8033
1750160220000|2025-06-17 11:37:00|||||||||1734
1750160230000|2025-06-17 11:37:10|||||||||25
1750160240000|2025-06-17 11:37:20|||||||||173
1750160260000|2025-06-17 11:37:40|||||||||1409
1750160270000|2025-06-17 11:37:50|884.2|884|884.2|884|884.2|884|884.2|884|1023
1750160280000|2025-06-17 11:38:00|||||||||1
1750160290000|2025-06-17 11:38:10|||||||||35
1750160300000|2025-06-17 11:38:20|||||||||1073
1750160310000|2025-06-17 11:38:30|||||||||286
1750160320000|2025-06-17 11:38:40|||||||||846
1750160330000|2025-06-17 11:38:50|||||||||46
1750160340000|2025-06-17 11:39:00|||||||||1522
1750160360000|2025-06-17 11:39:20|||||||||1412
1750160370000|2025-06-17 11:39:30|||||||||235
1750160380000|2025-06-17 11:39:40|||||||||24
1750160390000|2025-06-17 11:39:50|||||||||43
1750160400000|2025-06-17 11:40:00|884|883.6|884|883.8|884|883.8|884|883.6|18
1750160410000|2025-06-17 11:40:10|||||||||67
1750160420000|2025-06-17 11:40:20|||||||||93
1750160430000|2025-06-17 11:40:30|||||||||9
1750160440000|2025-06-17 11:40:40|||||||||1103
1750160460000|2025-06-17 11:41:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|927
1750160470000|2025-06-17 11:41:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|5697
1750160480000|2025-06-17 11:41:20|||||||||514
1750160490000|2025-06-17 11:41:30|||||||||1061
1750160510000|2025-06-17 11:41:50|||||||||157
1750160520000|2025-06-17 11:42:00|||||||||145
1750160530000|2025-06-17 11:42:10|||||||||1
1750160540000|2025-06-17 11:42:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1371
1750160550000|2025-06-17 11:42:30|||||||||1
1750160570000|2025-06-17 11:42:50|884|883.8|884|883.8|884|883.8|884|883.8|74
1750160590000|2025-06-17 11:43:10|||||||||133
1750160600000|2025-06-17 11:43:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1004
1750160610000|2025-06-17 11:43:30|||||||||141
1750160620000|2025-06-17 11:43:40|||||||||970
1750160630000|2025-06-17 11:43:50|||||||||109
1750160640000|2025-06-17 11:44:00|||||||||415
1750160660000|2025-06-17 11:44:20|||||||||5
1750160670000|2025-06-17 11:44:30|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|553
1750160680000|2025-06-17 11:44:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|2
1750160690000|2025-06-17 11:44:50|||||||||1086
1750160700000|2025-06-17 11:45:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|4
1750160710000|2025-06-17 11:45:10|||||||||167
1750160720000|2025-06-17 11:45:20|884|883.8|884|883.8|884|883.8|884|883.8|266
1750160730000|2025-06-17 11:45:30|||||||||4
1750160740000|2025-06-17 11:45:40|||||||||155
1750160770000|2025-06-17 11:46:10|||||||||1
1750160780000|2025-06-17 11:46:20|||||||||5039
1750160790000|2025-06-17 11:46:30|884.2|884|884.2|884|884.2|884|884.2|884|547
1750160800000|2025-06-17 11:46:40|||||||||4
1750160830000|2025-06-17 11:47:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|218
1750160840000|2025-06-17 11:47:20|||||||||1060
1750160850000|2025-06-17 11:47:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|111
1750160860000|2025-06-17 11:47:40|||||||||1818
1750160870000|2025-06-17 11:47:50|||||||||13
1750160880000|2025-06-17 11:48:00|884.8|884.6|884.4|884|884.8|884.6|884.4|884|1806
1750160890000|2025-06-17 11:48:10|||||||||646
1750160900000|2025-06-17 11:48:20|884.2||884.4||884.4||884.2||237
1750160920000|2025-06-17 11:48:40|||||||||53
1750160930000|2025-06-17 11:48:50|884.2||884.2||884.2||884.2||1110
1750160940000|2025-06-17 11:49:00|884|883.8|884|883.8|884|883.8|884|883.8|2033
1750160950000|2025-06-17 11:49:10|883.8|883.6|883.8|883.6|883.8|883.8|883.8|883.6|1631
1750160970000|2025-06-17 11:49:30||883.4||883.4||883.4||883.4|43
1750160980000|2025-06-17 11:49:40||883.6||883.6||883.6||883.6|1860
1750160990000|2025-06-17 11:49:50||883.4||883.4||883.6||883.4|524
1750161000000|2025-06-17 11:50:00|883.6||883.6||883.6||883.6||54
1750161010000|2025-06-17 11:50:10|||||||||1472
1750161020000|2025-06-17 11:50:20|||||||||887
1750161030000|2025-06-17 11:50:30|||||||||687
1750161040000|2025-06-17 11:50:40|||||||||447
1750161050000|2025-06-17 11:50:50|||||||||535
1750161060000|2025-06-17 11:51:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|0
1750161070000|2025-06-17 11:51:10|884|883.8|884|883.8|884|883.8|884|883.8|947
1750161080000|2025-06-17 11:51:20||883.6||883.6||883.6||883.6|2322
1750161090000|2025-06-17 11:51:30||883.8||883.8||883.8||883.8|774
1750161100000|2025-06-17 11:51:40|||||||||27
1750161110000|2025-06-17 11:51:50||883.6||883.6||883.6||883.6|16
1750161120000|2025-06-17 11:52:00|||||||||22
1750161130000|2025-06-17 11:52:10||883.8||883.8||883.8||883.8|0
1750161140000|2025-06-17 11:52:20|884.2||884.2||884.2||884.2||581
1750161150000|2025-06-17 11:52:30|884|883.6|884|883.6|884|883.6|884|883.6|22
1750161160000|2025-06-17 11:52:40|||||||||46
1750161170000|2025-06-17 11:52:50|||||||||537
1750161180000|2025-06-17 11:53:00|883.8||883.8||883.8||883.8||1
1750161190000|2025-06-17 11:53:10|||||||||1538
1750161200000|2025-06-17 11:53:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|5
1750161210000|2025-06-17 11:53:30|||||||||24
1750161220000|2025-06-17 11:53:40|883.8|883.6|884|883.8|884|883.8|883.8|883.6|766
1750161230000|2025-06-17 11:53:50|||||||||330
1750161240000|2025-06-17 11:54:00|||||||||1
1750161250000|2025-06-17 11:54:10|||||||||525
1750161260000|2025-06-17 11:54:20|||||||||9
1750161270000|2025-06-17 11:54:30|884.2|884|884.2|884|884.2|884|884.2|884|1923
1750161290000|2025-06-17 11:54:50|||||||||101
1750161300000|2025-06-17 11:55:00|||||||||4
1750161310000|2025-06-17 11:55:10|||||||||495
1750161330000|2025-06-17 11:55:30|||||||||4
1750161350000|2025-06-17 11:55:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|502
1750161360000|2025-06-17 11:56:00|884.2|884|884.4|884.2|884.4|884.2|884.2|884|1300
1750161370000|2025-06-17 11:56:10|884.2|884|884.2|884|884.2|884|884.2|884|2
1750161390000|2025-06-17 11:56:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|103
1750161400000|2025-06-17 11:56:40|||||||||20
1750161410000|2025-06-17 11:56:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1443
1750161420000|2025-06-17 11:57:00|884.8||884.8||884.8||884.8||1894
1750161430000|2025-06-17 11:57:10|884.6||884.6||884.6||884.6||7353
1750161450000|2025-06-17 11:57:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|101
1750161460000|2025-06-17 11:57:40|885|884.8|885|884.8|885|884.8|885|884.8|16
1750161470000|2025-06-17 11:57:50|||||||||1983
1750161480000|2025-06-17 11:58:00|885.2|885|885.2|885|885.2|885|885.2|885|3672
1750161490000|2025-06-17 11:58:10|||||||||467
1750161500000|2025-06-17 11:58:20|||||||||463
1750161520000|2025-06-17 11:58:40|||||||||997
1750161530000|2025-06-17 11:58:50|||||||||429
1750161540000|2025-06-17 11:59:00|885.4|885.2|885.4|885|885.4|885.2|885.4|885|228
1750161550000|2025-06-17 11:59:10|885.2|884.8|885|884.8|885.2|885|885|884.8|736
1750161560000|2025-06-17 11:59:20|||||||||2387
1750161570000|2025-06-17 11:59:30|||||||||1063
1750161580000|2025-06-17 11:59:40|||||||||25
1750161590000|2025-06-17 11:59:50|||||||||1950
1750161600000|2025-06-17 12:00:00|||||||||7
1750161610000|2025-06-17 12:00:10|||||||||53
1750161620000|2025-06-17 12:00:20|||||||||857
1750161640000|2025-06-17 12:00:40|||||||||4226
1750161650000|2025-06-17 12:00:50|884.8|884.6|885|884.8|885|884.8|884.8|884.6|5487
1750161660000|2025-06-17 12:01:00|||||||||146
1750161670000|2025-06-17 12:01:10|||||||||45
1750161680000|2025-06-17 12:01:20|885.2|885|885.2|885|885.2|885|885.2|885|2696
1750161690000|2025-06-17 12:01:30|||||||||6526
1750161700000|2025-06-17 12:01:40|||||||||1
1750161710000|2025-06-17 12:01:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|24
1750161720000|2025-06-17 12:02:00||885||885.2||885.2||885|3
1750161730000|2025-06-17 12:02:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1021
1750161740000|2025-06-17 12:02:20|886||886||886||886||817
1750161750000|2025-06-17 12:02:30|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|20
1750161770000|2025-06-17 12:02:50|||||||||1658
1750161780000|2025-06-17 12:03:00||885.4||885.4||885.4||885.4|5
1750161790000|2025-06-17 12:03:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|108
1750161800000|2025-06-17 12:03:20|||||||||219
1750161810000|2025-06-17 12:03:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|1704
1750161830000|2025-06-17 12:03:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|88
1750161840000|2025-06-17 12:04:00|||||||||1
1750161850000|2025-06-17 12:04:10|885.6||885.6||885.6||885.6||1297
1750161860000|2025-06-17 12:04:20|885.4||885.4||885.4||885.4||533
1750161870000|2025-06-17 12:04:30|885|884.8|885.2|885|885.2|885|885|884.8|596
1750161880000|2025-06-17 12:04:40|885.4||885.4||885.4||885.4||575
1750161900000|2025-06-17 12:05:00|885.2|884.8|885.4|885|885.4|885|885.2|884.8|176
1750161910000|2025-06-17 12:05:10||885.2||885.2||885.2||885.2|5036
1750161920000|2025-06-17 12:05:20|||||||||7
1750161930000|2025-06-17 12:05:30|885.2|885|885.2|885|885.2|885|885.2|885|5
1750161940000|2025-06-17 12:05:40|||||||||5
1750161950000|2025-06-17 12:05:50|||||||||2
1750161960000|2025-06-17 12:06:00|||||||||27
1750161970000|2025-06-17 12:06:10|||||||||516
1750161980000|2025-06-17 12:06:20|||||||||255
1750161990000|2025-06-17 12:06:30|||||||||131
1750162000000|2025-06-17 12:06:40|||||||||6
1750162010000|2025-06-17 12:06:50|||||||||19
1750162020000|2025-06-17 12:07:00|||||||||9
1750162030000|2025-06-17 12:07:10|||||||||10
1750162040000|2025-06-17 12:07:20|885|884.8|885|884.8|885|884.8|885|884.8|773
1750162050000|2025-06-17 12:07:30|||||||||257
1750162060000|2025-06-17 12:07:40|||||||||60
1750162070000|2025-06-17 12:07:50|885.4|885|885.4|885|885.4|885|885.4|885|187
1750162080000|2025-06-17 12:08:00|885.2||885.2||885.2||885.2||806
1750162090000|2025-06-17 12:08:10||884.8||884.8||884.8||884.8|4107
1750162100000|2025-06-17 12:08:20|885||885||885||885||1
1750162120000|2025-06-17 12:08:40|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|2081
1750162130000|2025-06-17 12:08:50|885||885||885||885||1143
1750162150000|2025-06-17 12:09:10|||||||||20
1750162160000|2025-06-17 12:09:20|884.8||884.8||885||884.8||0
1750162180000|2025-06-17 12:09:40|884.6|884.4|884.4|884.2|884.6|884.4|884.4|884.2|4178
1750162190000|2025-06-17 12:09:50|||||||||23
1750162200000|2025-06-17 12:10:00|||||||||55
1750162210000|2025-06-17 12:10:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.2|837
1750162220000|2025-06-17 12:10:20||884.2||884.4||884.4||884.2|3
1750162230000|2025-06-17 12:10:30||884.2||884.2||884.2||884.2|384
1750162240000|2025-06-17 12:10:40|||||||||4
1750162250000|2025-06-17 12:10:50|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|130
1750162260000|2025-06-17 12:11:00|||||||||63
1750162280000|2025-06-17 12:11:20|||||||||4
1750162290000|2025-06-17 12:11:30|884.8||884.8||884.8||884.8||0
1750162300000|2025-06-17 12:11:40|884.6||884.6||884.6||884.6||0
1750162310000|2025-06-17 12:11:50|||||||||4
1750162320000|2025-06-17 12:12:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|1432
1750162330000|2025-06-17 12:12:10|||||||||1
1750162350000|2025-06-17 12:12:30|884.6||884.6||884.6||884.6||555
1750162360000|2025-06-17 12:12:40|||||||||2
1750162380000|2025-06-17 12:13:00|||||||||114
1750162390000|2025-06-17 12:13:10|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|173
1750162400000|2025-06-17 12:13:20||884.6||884.6||884.6||884.4|0
1750162410000|2025-06-17 12:13:30|||||||||595
1750162440000|2025-06-17 12:14:00|||||||||939
1750162450000|2025-06-17 12:14:10|||||||||894
1750162470000|2025-06-17 12:14:30|||||||||920
1750162490000|2025-06-17 12:14:50|||||||||18
1750162510000|2025-06-17 12:15:10|||||||||20
1750162520000|2025-06-17 12:15:20|||||||||1057
1750162530000|2025-06-17 12:15:30|||||||||643
1750162540000|2025-06-17 12:15:40|885|884.8|885|884.8|885|884.8|885|884.8|73
1750162550000|2025-06-17 12:15:50|884.8|884.6|885|884.8|885|884.8|884.8|884.6|1684
1750162560000|2025-06-17 12:16:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|32
1750162580000|2025-06-17 12:16:20|||||||||473
1750162590000|2025-06-17 12:16:30|||||||||122
1750162610000|2025-06-17 12:16:50|||||||||1542
1750162620000|2025-06-17 12:17:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|500
1750162630000|2025-06-17 12:17:10|||||||||197
1750162650000|2025-06-17 12:17:30||884.2||884.2||884.2||884.2|508
1750162660000|2025-06-17 12:17:40|||||||||852
1750162670000|2025-06-17 12:17:50|884.4||884.4||884.4||884.4||4308
1750162680000|2025-06-17 12:18:00|884.2|884|884.2|884|884.2|884|884.2|884|1952
1750162690000|2025-06-17 12:18:10||883.8||883.8||884||883.8|1829
1750162700000|2025-06-17 12:18:20|||||||||39
1750162710000|2025-06-17 12:18:30|884|883.6|883.8|883.6|884|883.6|883.8|883.6|59
1750162730000|2025-06-17 12:18:50|||||||||515
1750162740000|2025-06-17 12:19:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|375
1750162750000|2025-06-17 12:19:10|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|16
1750162760000|2025-06-17 12:19:20|||||||||20
1750162770000|2025-06-17 12:19:30|||||||||13
1750162780000|2025-06-17 12:19:40|||||||||114
1750162790000|2025-06-17 12:19:50|||||||||125
1750162800000|2025-06-17 12:20:00|||||||||3
1750162810000|2025-06-17 12:20:10|||||||||2100
1750162820000|2025-06-17 12:20:20|||||||||32519
1750162830000|2025-06-17 12:20:30|||||||||1116
1750162860000|2025-06-17 12:21:00|||||||||13
1750162880000|2025-06-17 12:21:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|702
1750162890000|2025-06-17 12:21:30|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|2483
1750162910000|2025-06-17 12:21:50|||||||||4
1750162920000|2025-06-17 12:22:00|||||||||461
1750162930000|2025-06-17 12:22:10|||||||||57
1750162950000|2025-06-17 12:22:30|||||||||1
1750162960000|2025-06-17 12:22:40|||||||||13
1750162970000|2025-06-17 12:22:50|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|1947
1750162980000|2025-06-17 12:23:00|883.2|883|883.2|883|883.4|883.2|883.2|883|1959
1750162990000|2025-06-17 12:23:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1796
1750163000000|2025-06-17 12:23:20|||||||||1292
1750163010000|2025-06-17 12:23:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3860
1750163020000|2025-06-17 12:23:40|||||||||1114
1750163030000|2025-06-17 12:23:50|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|490
1750163040000|2025-06-17 12:24:00||883||883||883||883|11
1750163050000|2025-06-17 12:24:10|883.2||883.2||883.2||883.2||5653
1750163060000|2025-06-17 12:24:20|||||||||12
1750163070000|2025-06-17 12:24:30|||||||||2
1750163080000|2025-06-17 12:24:40|||||||||663
1750163090000|2025-06-17 12:24:50|||||||||152
1750163100000|2025-06-17 12:25:00|||||||||1
1750163110000|2025-06-17 12:25:10|||||||||130
1750163120000|2025-06-17 12:25:20|||||||||36
1750163130000|2025-06-17 12:25:30|||||||||1595
1750163140000|2025-06-17 12:25:40|883.4||883.2||883.4||883.2||3188
1750163150000|2025-06-17 12:25:50|883.4||883.2||883.4||883.2||70
1750163160000|2025-06-17 12:26:00|||||||||265
1750163170000|2025-06-17 12:26:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1405
1750163190000|2025-06-17 12:26:30|||||||||707
1750163200000|2025-06-17 12:26:40|||||||||710
1750163210000|2025-06-17 12:26:50|||||||||2362
1750163220000|2025-06-17 12:27:00|||||||||1170
1750163230000|2025-06-17 12:27:10|||||||||515
1750163240000|2025-06-17 12:27:20|883.6||883.6||883.6||883.6||970
1750163250000|2025-06-17 12:27:30|||||||||2
1750163260000|2025-06-17 12:27:40|||||||||202
1750163270000|2025-06-17 12:27:50|||||||||11
1750163280000|2025-06-17 12:28:00|||||||||3641
1750163290000|2025-06-17 12:28:10|||||||||935
1750163300000|2025-06-17 12:28:20|||||||||129
1750163310000|2025-06-17 12:28:30|883.4||883.4||883.6||883.4||6591
1750163320000|2025-06-17 12:28:40|||||||||20
1750163330000|2025-06-17 12:28:50|883.6||883.6||883.6||883.6||310
1750163340000|2025-06-17 12:29:00|883.2|883|883.2|882.8|883.2|883|883.2|882.8|1331
1750163350000|2025-06-17 12:29:10|||||||||2225
1750163370000|2025-06-17 12:29:30|||||||||1001
1750163380000|2025-06-17 12:29:40||883||882.8||883||882.8|890
1750163390000|2025-06-17 12:29:50|||||||||612
1750163400000|2025-06-17 12:30:00|882.6|882|882.4|882|882.6|882|882.2|881.6|3476
1750163410000|2025-06-17 12:30:10|||||||||20
1750163420000|2025-06-17 12:30:20|||||||||1
1750163430000|2025-06-17 12:30:30|||||||||50
1750163440000|2025-06-17 12:30:40|||||||||390
1750163450000|2025-06-17 12:30:50|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|1205
1750163460000|2025-06-17 12:31:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1802
1750163470000|2025-06-17 12:31:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|238
1750163480000|2025-06-17 12:31:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|0
1750163490000|2025-06-17 12:31:30|||||||||1
1750163500000|2025-06-17 12:31:40|||||||||58
1750163510000|2025-06-17 12:31:50|883|882.8|883|882.8|883|882.8|883|882.8|166
1750163520000|2025-06-17 12:32:00|||||||||48
1750163530000|2025-06-17 12:32:10|883.2|883|883.4|883.2|883.4|883.2|883.2|883|2794
1750163540000|2025-06-17 12:32:20|883.6|883.4|884|883.8|884|883.8|883.6|883.4|3383
1750163550000|2025-06-17 12:32:30|||||||||141
1750163560000|2025-06-17 12:32:40|884.2|884|884.4|884|884.4|884|884.2|884|6
1750163570000|2025-06-17 12:32:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|245
1750163580000|2025-06-17 12:33:00|884.8|884.4|884.4|884.2|885|884.6|884.4|884.2|1721
1750163590000|2025-06-17 12:33:10|884.6||884.6||884.6||884.6||737
1750163600000|2025-06-17 12:33:20|884.8|884.4|883.2|882.8|884.8|884.6|883.2|882.8|4125
1750163610000|2025-06-17 12:33:30|883|882.6|882.8|882.6|883|882.8|882.8|882.6|157
1750163620000|2025-06-17 12:33:40|883|882.8|883.4|883|883.4|883|883|882.6|1499
1750163630000|2025-06-17 12:33:50|883.2|882.8|882.8|882.4|883.2|882.8|882.8|882.4|1029
1750163640000|2025-06-17 12:34:00||882.6||882.6||882.6||882.6|891
1750163650000|2025-06-17 12:34:10|882.6|882.4|882.6|882.4|882.8|882.6|882.6|882.2|1359
1750163660000|2025-06-17 12:34:20|882.8|882.2|882.8|882.6|882.8|882.6|882.8|882.2|3
1750163670000|2025-06-17 12:34:30|883|882.8|883.4|883|883.4|883|883|882.8|4457
1750163680000|2025-06-17 12:34:40|||||||||7
1750163690000|2025-06-17 12:34:50||883.2||883.2||883.2||883.2|53
1750163710000|2025-06-17 12:35:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1448
1750163720000|2025-06-17 12:35:20|883.2|883|883|882.6|883.2|883|883|882.6|1446
1750163730000|2025-06-17 12:35:30|883.2|882.8|883.2|882.8|883.2|882.8|883|882.6|2176
1750163740000|2025-06-17 12:35:40|883|882.6|883.2|882.8|883.2|882.8|883|882.6|109
1750163750000|2025-06-17 12:35:50|883||883||883||883||104
1750163770000|2025-06-17 12:36:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|35
1750163790000|2025-06-17 12:36:30|||||||||568
1750163810000|2025-06-17 12:36:50|883.2|882.8|883.2|883|883.2|883|883.2|882.8|212
1750163820000|2025-06-17 12:37:00|883.4|882.8|883.4|883|883.4|883|883.4|882.8|114
1750163830000|2025-06-17 12:37:10||883.2||883||883.2||883|4
1750163840000|2025-06-17 12:37:20|||||||||622
1750163850000|2025-06-17 12:37:30|883.2|883.2|883.2|883|883.2|883.2|883.2|883|69
1750163860000|2025-06-17 12:37:40|883|882.8|883|882.6|883|882.8|883|882.6|0
1750163870000|2025-06-17 12:37:50|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|430
1750163880000|2025-06-17 12:38:00|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|336
1750163890000|2025-06-17 12:38:10|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|935
1750163900000|2025-06-17 12:38:20|882.4||882.6||882.6||882.4||60
1750163910000|2025-06-17 12:38:30|||||||||19
1750163920000|2025-06-17 12:38:40||882.4||882.2||882.4||882.2|463
1750163930000|2025-06-17 12:38:50|882.4||882.4||882.4||882.4||0
1750163940000|2025-06-17 12:39:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|5422
1750163950000|2025-06-17 12:39:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|772
1750163970000|2025-06-17 12:39:30|||||||||4
1750163980000|2025-06-17 12:39:40|883.2|883|883.4|883.2|883.4|883.2|883.2|883|634
1750163990000|2025-06-17 12:39:50|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|5517
1750164000000|2025-06-17 12:40:00|883.8||883.8||883.8||883.8||967
1750164010000|2025-06-17 12:40:10|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|4
1750164020000|2025-06-17 12:40:20|||||||||1238
1750164030000|2025-06-17 12:40:30|883.8|883.4|883.8|883.6|883.8|883.6|883.8|883.4|575
1750164040000|2025-06-17 12:40:40|||||||||55
1750164060000|2025-06-17 12:41:00|884|883.8|884|883.8|884|883.8|884|883.6|52
1750164070000|2025-06-17 12:41:10|884.4|884|884.4|884.2|884.4|884.2|884.4|884|1050
1750164080000|2025-06-17 12:41:20|||||||||300
1750164090000|2025-06-17 12:41:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|114
1750164100000|2025-06-17 12:41:40|884.8||884.6||884.8||884.6||160
1750164110000|2025-06-17 12:41:50|884.8||884.6||884.8||884.6||2806
1750164120000|2025-06-17 12:42:00|||||||||43
1750164130000|2025-06-17 12:42:10|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|3684
1750164140000|2025-06-17 12:42:20|||||||||1
1750164150000|2025-06-17 12:42:30|||||||||31
1750164160000|2025-06-17 12:42:40|||||||||1
1750164170000|2025-06-17 12:42:50|||||||||536
1750164180000|2025-06-17 12:43:00|||||||||1846
1750164200000|2025-06-17 12:43:20|885.4|885|885|884.8|885.4|885|885|884.8|1426
1750164210000|2025-06-17 12:43:30|885.2|885|885.2|885|885.2|885|885.2|885|1669
1750164220000|2025-06-17 12:43:40|||||||||312
1750164230000|2025-06-17 12:43:50|||||||||83
1750164240000|2025-06-17 12:44:00|||||||||135
1750164250000|2025-06-17 12:44:10|||||||||1423
1750164260000|2025-06-17 12:44:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|146
1750164270000|2025-06-17 12:44:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|1571
1750164280000|2025-06-17 12:44:40|||||||||369
1750164290000|2025-06-17 12:44:50|886.2|885.8|886|885.8|886.2|885.8|886|885.8|1607
1750164300000|2025-06-17 12:45:00|886.2|886|886.2|886|886.2|886|886.2|886|3678
1750164310000|2025-06-17 12:45:10||885.8||885.8||885.8||885.8|774
1750164320000|2025-06-17 12:45:20|886|885.6|885.4|885|886|885.6|885.2|884.8|2658
1750164330000|2025-06-17 12:45:30|||||||||838
1750164340000|2025-06-17 12:45:40|885.2|885.2|885.4|885.2|885.4|885.2|885.2|885.2|2075
1750164350000|2025-06-17 12:45:50|884.8|885|884|883.6|884.8|885|884|883.6|88984
1750164360000|2025-06-17 12:46:00|884.2|883.8|884.2|883.8|884.2|884|884.2|883.8|778
1750164370000|2025-06-17 12:46:10||884||883.8||884||883.8|0
1750164380000|2025-06-17 12:46:20|884.4|884|884.4|884|884.4|884.2|884.4|884|177
1750164390000|2025-06-17 12:46:30|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|164
1750164400000|2025-06-17 12:46:40|||||||||16
1750164410000|2025-06-17 12:46:50|||||||||357
1750164420000|2025-06-17 12:47:00|884.8||884.8||884.8||884.8||771
1750164430000|2025-06-17 12:47:10|885|884.6|885|884.8|885|884.8|885|884.6|175
1750164450000|2025-06-17 12:47:30|885.2|885|885.2|884.8|885.2|885|885|884.8|217
1750164460000|2025-06-17 12:47:40|885||885.2||885.2||885||32
1750164470000|2025-06-17 12:47:50|||||||||40
1750164480000|2025-06-17 12:48:00||885||885||885||885|263
1750164490000|2025-06-17 12:48:10|885|884.8|885|884.8|885|884.8|885|884.8|142
1750164500000|2025-06-17 12:48:20|885.2|885|885|884.8|885.2|885|885|884.8|2447
1750164510000|2025-06-17 12:48:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|475
1750164520000|2025-06-17 12:48:40|885||884.8||885||884.8||68
1750164530000|2025-06-17 12:48:50|885|884.8|885.2|885|885.2|885|885|884.8|6985
1750164550000|2025-06-17 12:49:10|||||||||157
1750164560000|2025-06-17 12:49:20|||||||||1570
1750164570000|2025-06-17 12:49:30|885|884.8|885|884.6|885|884.8|884.8|884.6|1889
1750164580000|2025-06-17 12:49:40||884.8||884.8||884.8||884.8|348
1750164590000|2025-06-17 12:49:50|||||||||1022
1750164600000|2025-06-17 12:50:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|3845
1750164610000|2025-06-17 12:50:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|1121
1750164620000|2025-06-17 12:50:20|||||||||2
1750164630000|2025-06-17 12:50:30||884||884.2||884.2||884|3
1750164640000|2025-06-17 12:50:40|||||||||689
1750164650000|2025-06-17 12:50:50|||||||||3
1750164660000|2025-06-17 12:51:00|||||||||1328
1750164670000|2025-06-17 12:51:10|||||||||2
1750164680000|2025-06-17 12:51:20|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|2079
1750164690000|2025-06-17 12:51:30|885.2|884.8|885.2|885|885.2|885|885.2|884.8|526
1750164700000|2025-06-17 12:51:40|||||||||59
1750164730000|2025-06-17 12:52:10|885|884.8|885.2|884.8|885.2|884.8|885|884.8|3100
1750164740000|2025-06-17 12:52:20|885||885||885||885||11
1750164760000|2025-06-17 12:52:40|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|2588
1750164770000|2025-06-17 12:52:50|||||||||3
1750164780000|2025-06-17 12:53:00|885|884.6|885|884.6|885|884.6|885|884.6|256
1750164790000|2025-06-17 12:53:10|884.8||884.8||884.8||884.8||358
1750164800000|2025-06-17 12:53:20|885||884.8||885||884.8||1382
1750164810000|2025-06-17 12:53:30|885|884.4|885|884.8|885|884.8|885|884.4|2099
1750164820000|2025-06-17 12:53:40||884.6||884.8||884.8||884.6|35
1750164830000|2025-06-17 12:53:50|||||||||60
1750164840000|2025-06-17 12:54:00|||||||||767
1750164850000|2025-06-17 12:54:10|885.2|885|885.2|885|885.2|885|885.2|885|5904
1750164860000|2025-06-17 12:54:20|||||||||139
1750164870000|2025-06-17 12:54:30|885|884.8|885|884.8|885|884.8|885|884.8|310
1750164880000|2025-06-17 12:54:40|885.2||885.2||885.2||885.2||1648
1750164890000|2025-06-17 12:54:50||885||884.8||885||884.8|60
1750164900000|2025-06-17 12:55:00|||||||||154
1750164910000|2025-06-17 12:55:10|||||||||61
1750164920000|2025-06-17 12:55:20|||||||||941
1750164930000|2025-06-17 12:55:30|885||885||885||885||10
1750164940000|2025-06-17 12:55:40|||||||||5662
1750164950000|2025-06-17 12:55:50|884.8|884.6|884.6|884.4|884.8|884.6|884.6|884.4|2179
1750164960000|2025-06-17 12:56:00||884.2||884.2||884.2||884.2|1043
1750164970000|2025-06-17 12:56:10|884.4||884.4||884.4||884.4||0
1750164980000|2025-06-17 12:56:20|884.2|884|884.2|884|884.2|884|884.2|884|3376
1750164990000|2025-06-17 12:56:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|804
1750165000000|2025-06-17 12:56:40|884.2|884|884.2|884|884.2|884|884.2|884|542
1750165010000|2025-06-17 12:56:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|885
1750165020000|2025-06-17 12:57:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|780
1750165030000|2025-06-17 12:57:10|||||||||2812
1750165040000|2025-06-17 12:57:20|||||||||565
1750165050000|2025-06-17 12:57:30|884.8||884.8||884.8||884.8||898
1750165060000|2025-06-17 12:57:40|884.6||884.6||884.6||884.6||228
1750165070000|2025-06-17 12:57:50|||||||||116
1750165080000|2025-06-17 12:58:00|884.8||884.8||884.8||884.8||97
1750165090000|2025-06-17 12:58:10|884.6||884.6||884.6||884.6||8
1750165100000|2025-06-17 12:58:20|||||||||25
1750165110000|2025-06-17 12:58:30|||||||||2
1750165130000|2025-06-17 12:58:50|||||||||1114
1750165140000|2025-06-17 12:59:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|52
1750165150000|2025-06-17 12:59:10|885|884.8|885|884.8|885|884.8|885|884.8|1212
1750165160000|2025-06-17 12:59:20|885.2||885.2||885.2||885.2||400
1750165170000|2025-06-17 12:59:30|885||885||885||885||911
1750165190000|2025-06-17 12:59:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|3011
1750165200000|2025-06-17 13:00:00|884.6|884.4|884.6|884.4|884.6|884.4|884.4|884.2|3280
1750165210000|2025-06-17 13:00:10||884.2||884.4||884.4||884.2|8
1750165220000|2025-06-17 13:00:20|885|884.8|885.4|885.2|885.4|885.2|885|884.8|1924
1750165230000|2025-06-17 13:00:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.2|2177
1750165250000|2025-06-17 13:00:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|762
1750165260000|2025-06-17 13:01:00|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|368
1750165270000|2025-06-17 13:01:10||885.2||885.2||885.2||885.2|4
1750165280000|2025-06-17 13:01:20||885.4||885.4||885.4||885.4|397
1750165290000|2025-06-17 13:01:30|||||||||846
1750165300000|2025-06-17 13:01:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|114
1750165310000|2025-06-17 13:01:50|||||||||695
1750165320000|2025-06-17 13:02:00|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|798
1750165330000|2025-06-17 13:02:10||885.4||885.4||885.6||885.4|30
1750165340000|2025-06-17 13:02:20||885.6||885.6||885.6||885.6|667
1750165360000|2025-06-17 13:02:40|||||||||821
1750165380000|2025-06-17 13:03:00|||||||||703
1750165390000|2025-06-17 13:03:10|885.6|885.4|885.6|885.4|885.6|885.6|885.6|885.4|2870
1750165400000|2025-06-17 13:03:20|||||||||117
1750165420000|2025-06-17 13:03:40|||||||||5
1750165440000|2025-06-17 13:04:00|885.4|885|885.4|885.2|885.4|885.2|885.4|885|1086
1750165450000|2025-06-17 13:04:10|885.6|885|885.6|885.2|885.6|885.2|885.6|885|264
1750165460000|2025-06-17 13:04:20|885.4||885.4||885.4||885.4||377
1750165470000|2025-06-17 13:04:30|||||||||925
1750165480000|2025-06-17 13:04:40|||||||||700
1750165490000|2025-06-17 13:04:50|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|56
1750165500000|2025-06-17 13:05:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|2347
1750165510000|2025-06-17 13:05:10||885.4||885.4||885.4||885.4|2017
1750165520000|2025-06-17 13:05:20||885.2||885.2||885.2||885.2|0
1750165530000|2025-06-17 13:05:30|885.4|885|885.2|885|885.4|885|885.2|885|508
1750165540000|2025-06-17 13:05:40|||||||||105
1750165550000|2025-06-17 13:05:50|||||||||9
1750165560000|2025-06-17 13:06:00||884.8||884.8||884.8||884.8|1182
1750165580000|2025-06-17 13:06:20|885||885||885||885||2509
1750165590000|2025-06-17 13:06:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|152
1750165600000|2025-06-17 13:06:40|||||||||170
1750165610000|2025-06-17 13:06:50|||||||||72
1750165620000|2025-06-17 13:07:00|885|884.8|885|884.8|885|884.8|885|884.8|151
1750165630000|2025-06-17 13:07:10|||||||||726
1750165640000|2025-06-17 13:07:20|||||||||3
1750165650000|2025-06-17 13:07:30|||||||||234
1750165670000|2025-06-17 13:07:50|||||||||4
1750165680000|2025-06-17 13:08:00|||||||||47
1750165690000|2025-06-17 13:08:10|||||||||1286
1750165700000|2025-06-17 13:08:20|||||||||45
1750165710000|2025-06-17 13:08:30|||||||||24
1750165720000|2025-06-17 13:08:40|885.2|885|885.4|885|885.4|885.2|885.2|885|2260
1750165730000|2025-06-17 13:08:50||885.2||885.2||885.2||885.2|8
1750165740000|2025-06-17 13:09:00||885||885||885||885|3109
1750165750000|2025-06-17 13:09:10|885.2||885.4||885.4||885.2||1
1750165760000|2025-06-17 13:09:20|||||||||4
1750165770000|2025-06-17 13:09:30|||||||||1045
1750165780000|2025-06-17 13:09:40||885.2||885.2||885.2||885.2|4
1750165790000|2025-06-17 13:09:50||885||885||885||885|278
1750165800000|2025-06-17 13:10:00|||||||||312
1750165810000|2025-06-17 13:10:10|885.2||885.2||885.2||885.2||2
1750165820000|2025-06-17 13:10:20|885|884.8|885|884.8|885|884.8|885|884.8|2425
1750165830000|2025-06-17 13:10:30|||||||||5
1750165840000|2025-06-17 13:10:40|||||||||3117
1750165850000|2025-06-17 13:10:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|391
1750165860000|2025-06-17 13:11:00|||||||||925
1750165870000|2025-06-17 13:11:10|||||||||2011
1750165880000|2025-06-17 13:11:20||884.4||884.4||884.4||884.4|1169
1750165890000|2025-06-17 13:11:30|||||||||1624
1750165900000|2025-06-17 13:11:40|||||||||363
1750165910000|2025-06-17 13:11:50|||||||||2170
1750165920000|2025-06-17 13:12:00|||||||||3985
1750165930000|2025-06-17 13:12:10|885.2|885|885.4|885|885.4|885.2|885.2|884.8|462
1750165940000|2025-06-17 13:12:20||885.2||885.2||885.2||885.2|0
1750165950000|2025-06-17 13:12:30||885||885||885||885|2
1750165960000|2025-06-17 13:12:40||885.2||885.2||885.2||885.2|1
1750165970000|2025-06-17 13:12:50|||||||||17
1750165990000|2025-06-17 13:13:10|||||||||1554
1750166000000|2025-06-17 13:13:20|||||||||3630
1750166010000|2025-06-17 13:13:30|||||||||7
1750166020000|2025-06-17 13:13:40|||||||||701
1750166030000|2025-06-17 13:13:50|||||||||200
1750166040000|2025-06-17 13:14:00|||||||||1498
1750166050000|2025-06-17 13:14:10|||||||||623
1750166060000|2025-06-17 13:14:20|||||||||6
1750166070000|2025-06-17 13:14:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|313
1750166080000|2025-06-17 13:14:40||885.2||885.2||885.2||885.2|277
1750166090000|2025-06-17 13:14:50||885.4||885.2||885.4||885.2|1079
1750166100000|2025-06-17 13:15:00|||||||||1
1750166110000|2025-06-17 13:15:10|||||||||1500
1750166120000|2025-06-17 13:15:20|885.4||885.4||885.4||885.4||1698
1750166130000|2025-06-17 13:15:30|885.6||885.6||885.6||885.6||1477
1750166140000|2025-06-17 13:15:40|885.4||885.4||885.4||885.4||1232
1750166150000|2025-06-17 13:15:50|||||||||514
1750166160000|2025-06-17 13:16:00|||||||||2274
1750166170000|2025-06-17 13:16:10|885.6||885.6||885.6||885.6||681
1750166180000|2025-06-17 13:16:20|||||||||106
1750166190000|2025-06-17 13:16:30|||||||||27
1750166200000|2025-06-17 13:16:40|||||||||475
1750166210000|2025-06-17 13:16:50|||||||||11
1750166220000|2025-06-17 13:17:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|3272
1750166230000|2025-06-17 13:17:10|885.6|885.2|885.6|885.4|885.6|885.4|885.4|885.2|1812
1750166240000|2025-06-17 13:17:20|885.8||885.8||885.8||885.8||1175
1750166250000|2025-06-17 13:17:30|885.6||885.6||885.6||885.6||0
1750166260000|2025-06-17 13:17:40|||||||||1
1750166270000|2025-06-17 13:17:50|885.8||885.8||885.8||885.8||21
1750166280000|2025-06-17 13:18:00|886|885.6|886|885.8|886|885.8|886|885.6|1073
1750166290000|2025-06-17 13:18:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|3346
1750166300000|2025-06-17 13:18:20|886.2|886|886.4|886|886.4|886|886.2|886|33
1750166320000|2025-06-17 13:18:40|||||||||5715
1750166330000|2025-06-17 13:18:50|||||||||740
1750166340000|2025-06-17 13:19:00||886.2||886.2||886.2||886.2|60
1750166350000|2025-06-17 13:19:10|||||||||50
1750166360000|2025-06-17 13:19:20|||||||||13365
1750166370000|2025-06-17 13:19:30|||||||||13
1750166380000|2025-06-17 13:19:40|||||||||15
1750166390000|2025-06-17 13:19:50|||||||||1143
1750166400000|2025-06-17 13:20:00|||||||||1172
1750166420000|2025-06-17 13:20:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|100041
1750166430000|2025-06-17 13:20:30|||||||||1
1750166440000|2025-06-17 13:20:40|||||||||512
1750166450000|2025-06-17 13:20:50|||||||||533
1750166460000|2025-06-17 13:21:00|||||||||756
1750166470000|2025-06-17 13:21:10|||||||||1015
1750166480000|2025-06-17 13:21:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|790
1750166490000|2025-06-17 13:21:30|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|1744
1750166500000|2025-06-17 13:21:40|886.6||886.6||886.6||886.6||763
1750166510000|2025-06-17 13:21:50|886.2|886|886.4|886|886.4|886|886.2|886|3428
1750166520000|2025-06-17 13:22:00|886.2|885.4|885.6|885.2|886.2|885.4|885.6|885.2|1084
1750166530000|2025-06-17 13:22:10||885.4||885.4||885.4||885.2|9
1750166540000|2025-06-17 13:22:20|||||||||104
1750166550000|2025-06-17 13:22:30||885.2||885.4||885.4||885.2|16
1750166560000|2025-06-17 13:22:40|885.8||885.8||885.8||885.8||131
1750166570000|2025-06-17 13:22:50|||||||||113
1750166580000|2025-06-17 13:23:00||885.6||885.6||885.6||885.6|521
1750166590000|2025-06-17 13:23:10|885.6|885.4|885.2|884.8|885.6|885.4|885.2|884.8|1171
1750166600000|2025-06-17 13:23:20|||||||||562
1750166610000|2025-06-17 13:23:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|2273
1750166620000|2025-06-17 13:23:40|||||||||7
1750166630000|2025-06-17 13:23:50|885|884.8|885|884.8|885|884.8|885|884.8|1226
1750166640000|2025-06-17 13:24:00|||||||||4
1750166650000|2025-06-17 13:24:10|885.2|885|885.2|885|885.2|885|885.2|885|196
1750166660000|2025-06-17 13:24:20|||||||||100
1750166670000|2025-06-17 13:24:30|||||||||14
1750166680000|2025-06-17 13:24:40|||||||||2163
1750166690000|2025-06-17 13:24:50|||||||||236
1750166700000|2025-06-17 13:25:00|||||||||1704
1750166720000|2025-06-17 13:25:20|||||||||7129
1750166730000|2025-06-17 13:25:30|||||||||1
1750166740000|2025-06-17 13:25:40|||||||||2599
1750166750000|2025-06-17 13:25:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1617
1750166760000|2025-06-17 13:26:00|885.6||885.6||885.6||885.6||663
1750166770000|2025-06-17 13:26:10|||||||||2
1750166780000|2025-06-17 13:26:20|885.4|885.4|885.6|885.4|885.6|885.4|885.4|885.4|929
1750166790000|2025-06-17 13:26:30|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|3272
1750166800000|2025-06-17 13:26:40|885.2|885|885.2|885|885.2|885|885.2|885|910
1750166810000|2025-06-17 13:26:50|||||||||4455
1750166820000|2025-06-17 13:27:00|||||||||670
1750166830000|2025-06-17 13:27:10|885.4|885.2|885.6|885.2|885.6|885.4|885.4|885.2|2906
1750166840000|2025-06-17 13:27:20||885.4||885.4||885.4||885.4|2029
1750166850000|2025-06-17 13:27:30|||||||||2241
1750166860000|2025-06-17 13:27:40|||||||||988
1750166870000|2025-06-17 13:27:50|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|3193
1750166880000|2025-06-17 13:28:00|885.6|885.6|885.6|885.4|885.6|885.6|885.6|885.4|4706
1750166890000|2025-06-17 13:28:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|579
1750166900000|2025-06-17 13:28:20|||||||||729605
1750166910000|2025-06-17 13:28:30||885.4||885.4||885.4||885.4|1325
1750166920000|2025-06-17 13:28:40||885.6||885.6||885.6||885.6|3482
1750166930000|2025-06-17 13:28:50|886|885.8|886|885.8|886|885.8|886|885.8|1759
1750166940000|2025-06-17 13:29:00|||||||||3976
1750166950000|2025-06-17 13:29:10|886.2|886|886.4|886.2|886.4|886.2|886.2|886|10499
1750166960000|2025-06-17 13:29:20|||||||||1106
1750166970000|2025-06-17 13:29:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|222
1750166980000|2025-06-17 13:29:40|||||||||416
1750166990000|2025-06-17 13:29:50||886.2||886.4||886.4||886.2|1019
1750167000000|2025-06-17 13:30:00|886.8|886.2|887|886.8|887|886.8|886.8|886.2|7487
1750167010000|2025-06-17 13:30:10|887.2||887||887.2||887||5380
1750167020000|2025-06-17 13:30:20|||||||||1111
1750167030000|2025-06-17 13:30:30|887.4|887|887.6|887.2|887.6|887.2|887.4|887|3538
1750167040000|2025-06-17 13:30:40|887|886.8|887|886.8|887|886.8|887|886.8|10947
1750167050000|2025-06-17 13:30:50|||||||||2734
1750167060000|2025-06-17 13:31:00|887.4|887|887|886.8|887.4|887|887|886.8|7594
1750167070000|2025-06-17 13:31:10|887.2|887|889.4|889|889.6|889.4|887.2|887|16809
1750167080000|2025-06-17 13:31:20|889.2|889.4|889.6|889.4|889.6|889.4|889.2|889.4|2662
1750167090000|2025-06-17 13:31:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|4049
1750167100000|2025-06-17 13:31:40|||||||||7891
1750167110000|2025-06-17 13:31:50|889.2|889|889.2|888.8|889.2|889|889|888.8|3042
1750167120000|2025-06-17 13:32:00|889|888.4|888.8|888.4|889|888.4|888.8|888.4|1941
1750167130000|2025-06-17 13:32:10|889.2|889|888.8|888.6|889.2|889|888.8|888.6|9067
1750167140000|2025-06-17 13:32:20|888.4|888.4|888.6|888.2|888.6|888.4|888.4|888|1623
1750167150000|2025-06-17 13:32:30|889|888.6|889|888.6|889|888.6|889|888.6|1841
1750167160000|2025-06-17 13:32:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|655
1750167170000|2025-06-17 13:32:50|888.6|888.2|888.6|888.2|888.6|888.4|888.4|888.2|1891
1750167180000|2025-06-17 13:33:00|888.8|888.4|889.2|888.8|889.2|888.8|888.8|888.4|1298
1750167190000|2025-06-17 13:33:10|||||||||600
1750167200000|2025-06-17 13:33:20|889||889.2||889.2||889||3377
1750167210000|2025-06-17 13:33:30|||||||||6
1750167220000|2025-06-17 13:33:40|||||||||327
1750167230000|2025-06-17 13:33:50|889.4|889|889|888.8|889.4|889|889|888.8|2747
1750167240000|2025-06-17 13:34:00|889.4|889|889.8|889.6|890|889.8|889.4|889|5060
1750167250000|2025-06-17 13:34:10|890|889.8|890|889.8|890|889.8|890|889.6|3956
1750167260000|2025-06-17 13:34:20|890.4|890.2|890.4|890.2|890.4|890.2|890.2|890|13974
1750167270000|2025-06-17 13:34:30|||||||||2883
1750167280000|2025-06-17 13:34:40|890.6|890.4|891.2|890.8|891.2|890.8|890.6|890.4|3362
1750167290000|2025-06-17 13:34:50|891.4|891|891.8|891.4|891.8|891.4|891.4|890.8|1279
1750167300000|2025-06-17 13:35:00|891.2|891|891.4|891|891.4|891.2|891.2|891|2097
1750167310000|2025-06-17 13:35:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2819
1750167320000|2025-06-17 13:35:20|891.4|891.2|891.6|891.2|892|891.6|891.4|891.2|941
1750167330000|2025-06-17 13:35:30||891.4||891.4||891.4||891.4|5003
1750167340000|2025-06-17 13:35:40|||||||||22
1750167350000|2025-06-17 13:35:50|891.4|891|891.4|891|891.4|891|891.4|891|685
1750167360000|2025-06-17 13:36:00|891.6|891.2|891.8|891.6|891.8|891.6|891.6|891.2|687
1750167370000|2025-06-17 13:36:10|892|891.8|892|891.8|892|891.8|892|891.8|0
1750167380000|2025-06-17 13:36:20|892.4|892.2|892.6|892.2|892.6|892.4|892.4|892|2607
1750167390000|2025-06-17 13:36:30|892|891.8|892.6|892.2|892.6|892.2|892|891.8|1442
1750167400000|2025-06-17 13:36:40|892.4|892.4|892.8|892.4|892.8|892.4|892.4|892|352
1750167410000|2025-06-17 13:36:50||892.6||892.4||892.6||892.4|140
1750167420000|2025-06-17 13:37:00|892.2|892|892|891.6|892.2|892|892|891.6|9970
1750167430000|2025-06-17 13:37:10|891.8|892|892.2|892|892.2|892|891.8|892|3889
1750167440000|2025-06-17 13:37:20|892.4|892.2|891.6|891.4|892.4|892.2|891.6|891.4|2667
1750167450000|2025-06-17 13:37:30|892|891.6|892.2|891.8|892.2|892|892|891.6|3023
1750167460000|2025-06-17 13:37:40|892|892|892.2|891.8|892.2|892|892|891.8|5330
1750167470000|2025-06-17 13:37:50|892.8|892|892.8|892.4|892.8|892.4|892.4|892|3424
1750167480000|2025-06-17 13:38:00|892.6|892.2|891.2|890.8|892.6|892.2|891.2|890.8|13406
1750167490000|2025-06-17 13:38:10|891.6|891.2|891.2|890.8|891.6|891.2|891|890.8|2694
1750167500000|2025-06-17 13:38:20|891||891.2||891.2||891||1431
1750167510000|2025-06-17 13:38:30|891|891|890.6|890.4|891|891|890.6|890.2|5527
1750167520000|2025-06-17 13:38:40||890.2||890.2||890.4||890.2|1769
1750167530000|2025-06-17 13:38:50|890.4|890|890.4|890.2|890.4|890.2|890.4|890|5000
1750167540000|2025-06-17 13:39:00|||||||||2153
1750167550000|2025-06-17 13:39:10|||||||||7893
1750167560000|2025-06-17 13:39:20||890||890.2||890.2||890|3028
1750167570000|2025-06-17 13:39:30|890.2|890|890.2|889.8|890.2|890|890.2|889.8|3949
1750167580000|2025-06-17 13:39:40||890||890||890||890|3403
1750167590000|2025-06-17 13:39:50|890|889.8|889.8|889.6|890|889.8|889.8|889.6|2179
1750167600000|2025-06-17 13:40:00|890.2|890|890.4|890.2|890.4|890.2|890.2|890|7492
1750167610000|2025-06-17 13:40:10|890.2|890|890.2|890|890.4|890|890.2|890|1723
1750167620000|2025-06-17 13:40:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|9703
1750167630000|2025-06-17 13:40:30|||||||||2214
1750167640000|2025-06-17 13:40:40|||||||||1418
1750167650000|2025-06-17 13:40:50|||||||||1875
1750167660000|2025-06-17 13:41:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3042
1750167670000|2025-06-17 13:41:10|||||||||1939
1750167680000|2025-06-17 13:41:20|||||||||164
1750167690000|2025-06-17 13:41:30||890.2||890.2||890.2||890.2|7893
1750167700000|2025-06-17 13:41:40|890.4||890.4||890.4||890.4||4206
1750167710000|2025-06-17 13:41:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1414
1750167720000|2025-06-17 13:42:00|890.4|890.2|890.2|890|890.4|890.2|890.2|890|3288
1750167730000|2025-06-17 13:42:10|||||||||1111
1750167740000|2025-06-17 13:42:20|890|889.8|889.8|889.6|890|889.8|889.8|889.6|2453
1750167750000|2025-06-17 13:42:30|||||||||67
1750167760000|2025-06-17 13:42:40|||||||||914
1750167770000|2025-06-17 13:42:50|890|889.8|890.2|890|890.2|890|890|889.8|1716
1750167780000|2025-06-17 13:43:00|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|3863
1750167790000|2025-06-17 13:43:10|889.8||889.8||889.8||889.8||2854
1750167800000|2025-06-17 13:43:20|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|1491
1750167810000|2025-06-17 13:43:30|||||||||757
1750167820000|2025-06-17 13:43:40|||||||||1854
1750167830000|2025-06-17 13:43:50|||||||||1439
1750167840000|2025-06-17 13:44:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1243
1750167850000|2025-06-17 13:44:10|||||||||101
1750167860000|2025-06-17 13:44:20|||||||||650
1750167870000|2025-06-17 13:44:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1709
1750167880000|2025-06-17 13:44:40|||||||||666
1750167890000|2025-06-17 13:44:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|760
1750167900000|2025-06-17 13:45:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|471
1750167910000|2025-06-17 13:45:10|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|3518
1750167920000|2025-06-17 13:45:20||889.4||889.4||889.4||889.4|1229
1750167930000|2025-06-17 13:45:30|890|889.6|889.8|889.6|890|889.6|889.8|889.6|1162
1750167940000|2025-06-17 13:45:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|5086
1750167950000|2025-06-17 13:45:50|889.4|889.2|889.2|888.8|889.4|889.2|889.2|888.8|2653
1750167960000|2025-06-17 13:46:00|889|889|889.4|889.2|889.4|889.2|889|889|2720
1750167970000|2025-06-17 13:46:10|||||||||1593
1750167980000|2025-06-17 13:46:20|||||||||2233
1750167990000|2025-06-17 13:46:30|||||||||1129
1750168000000|2025-06-17 13:46:40|||||||||700
1750168010000|2025-06-17 13:46:50|||||||||1085
1750168020000|2025-06-17 13:47:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|862
1750168030000|2025-06-17 13:47:10|890|889.8|890|889.8|890|889.8|890|889.8|1892
1750168040000|2025-06-17 13:47:20|889.8|889.6|890|889.8|890|889.8|889.8|889.6|138
1750168050000|2025-06-17 13:47:30|||||||||2068
1750168060000|2025-06-17 13:47:40|||||||||483
1750168070000|2025-06-17 13:47:50|||||||||2263
1750168080000|2025-06-17 13:48:00|||||||||2221
1750168090000|2025-06-17 13:48:10|||||||||36
1750168100000|2025-06-17 13:48:20|||||||||2708
1750168110000|2025-06-17 13:48:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2399
1750168120000|2025-06-17 13:48:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|4178
1750168130000|2025-06-17 13:48:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2710
1750168140000|2025-06-17 13:49:00|||||||||1
1750168150000|2025-06-17 13:49:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|9564
1750168160000|2025-06-17 13:49:20|889.8|889.6|890|889.6|890|889.6|889.8|889.6|3166
1750168170000|2025-06-17 13:49:30|889.8||890||890||889.8||542
1750168180000|2025-06-17 13:49:40|889.8||889.8||890||889.8||748
1750168190000|2025-06-17 13:49:50|||||||||3455
1750168200000|2025-06-17 13:50:00|||||||||3025
1750168210000|2025-06-17 13:50:10|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|3842
1750168220000|2025-06-17 13:50:20|||||||||432
1750168230000|2025-06-17 13:50:30|889.2|889|889.2|889|889.2|889|889.2|889|198
1750168240000|2025-06-17 13:50:40|889|888.8|888.8|888.4|889|888.8|888.6|888.4|1737
1750168250000|2025-06-17 13:50:50||888.6||888.6||888.6||888.4|2223
1750168260000|2025-06-17 13:51:00|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|3851
1750168270000|2025-06-17 13:51:10||888.6||888.6||888.6||888.6|4507
1750168280000|2025-06-17 13:51:20|889|888.8|889.4|889|889.4|889|889|888.8|8277
1750168290000|2025-06-17 13:51:30|889.2|889.2|889.4|889.2|889.4|889.2|889.2|889.2|3217
1750168300000|2025-06-17 13:51:40|||||||||1717
1750168310000|2025-06-17 13:51:50|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|3738
1750168320000|2025-06-17 13:52:00|890.2|889.8|890|889.8|890.2|889.8|890|889.8|3507
1750168330000|2025-06-17 13:52:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1940
1750168340000|2025-06-17 13:52:20|||||||||928
1750168350000|2025-06-17 13:52:30|890.2|889.8|890|889.8|890.2|889.8|890|889.8|2485
1750168360000|2025-06-17 13:52:40|890.2|890|890.2|890|890.2|890|890.2|890|1059
1750168370000|2025-06-17 13:52:50|||||||||1512
1750168380000|2025-06-17 13:53:00|||||||||5369
1750168390000|2025-06-17 13:53:10|890|889.8|890|889.8|890|889.8|890|889.8|4468
1750168400000|2025-06-17 13:53:20|||||||||1
1750168410000|2025-06-17 13:53:30|890.2|890|890.2|890|890.2|890|890.2|890|984
1750168420000|2025-06-17 13:53:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1963
1750168430000|2025-06-17 13:53:50|||||||||1008
1750168440000|2025-06-17 13:54:00|890.8|890.4|890.2|890|890.8|890.4|890.2|890|4108
1750168450000|2025-06-17 13:54:10|890.4||890.4||890.4||890.2||141
1750168460000|2025-06-17 13:54:20||890.2||890.2||890.2||890.2|1431
1750168470000|2025-06-17 13:54:30|||||||||505
1750168480000|2025-06-17 13:54:40|||||||||2602
1750168490000|2025-06-17 13:54:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1698
1750168500000|2025-06-17 13:55:00|890.8|890.6|891|890.8|891|890.8|890.8|890.6|2042
1750168510000|2025-06-17 13:55:10|891.2|891|891.2|891|891.2|891|891.2|891|1485
1750168520000|2025-06-17 13:55:20|891|890.8|891|890.8|891|890.8|891|890.8|1863
1750168530000|2025-06-17 13:55:30|890.8|890.6|890.8|890.6|890.8|890.6|890.6|890.4|1082
1750168540000|2025-06-17 13:55:40|891||891||891||891||442
1750168550000|2025-06-17 13:55:50|890.8||890.8||890.8||890.8||1651
1750168560000|2025-06-17 13:56:00|891|890.8|890.8|890.6|891|890.8|890.8|890.6|20925
1750168570000|2025-06-17 13:56:10|||||||||944
1750168580000|2025-06-17 13:56:20|||||||||501
1750168590000|2025-06-17 13:56:30|891|890.8|890.8|890.6|891|890.8|890.8|890.6|3350
1750168600000|2025-06-17 13:56:40|||||||||1432
1750168610000|2025-06-17 13:56:50|||||||||111
1750168620000|2025-06-17 13:57:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1782
1750168630000|2025-06-17 13:57:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1000
1750168640000|2025-06-17 13:57:20|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.4|3135
1750168650000|2025-06-17 13:57:30|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1274
1750168660000|2025-06-17 13:57:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|221
1750168670000|2025-06-17 13:57:50|||||||||1303
1750168680000|2025-06-17 13:58:00|891|890.8|891|890.8|891|890.8|891|890.8|1003
1750168690000|2025-06-17 13:58:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|9
1750168700000|2025-06-17 13:58:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|3760
1750168710000|2025-06-17 13:58:30||890.4||890.4||890.4||890.2|7875
1750168720000|2025-06-17 13:58:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|762
1750168740000|2025-06-17 13:59:00|||||||||267
1750168750000|2025-06-17 13:59:10|891|890.8|891|890.8|891|890.8|891|890.8|486
1750168760000|2025-06-17 13:59:20|||||||||6060
1750168770000|2025-06-17 13:59:30|||||||||32
1750168780000|2025-06-17 13:59:40|891.2||891.2||891.2||891.2||354
1750168790000|2025-06-17 13:59:50|891.4|891|891.4|891|891.4|891|891.4|891|740
1750168800000|2025-06-17 14:00:00||891.2||891.2||891.2||891.2|2744
1750168810000|2025-06-17 14:00:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|3259
1750168820000|2025-06-17 14:00:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|20483
1750168830000|2025-06-17 14:00:30|892||892||892||892||155
1750168840000|2025-06-17 14:00:40|892.2|891.8|892.6|892.2|892.6|892.2|892.2|891.8|14584
1750168850000|2025-06-17 14:00:50|||||||||394
1750168860000|2025-06-17 14:01:00|892.4|892|892.2|892|892.4|892|892.2|892|12602
1750168870000|2025-06-17 14:01:10|892|891.8|891.8|891.6|892|891.8|891.8|891.6|2267
1750168880000|2025-06-17 14:01:20|892|891.8|891.8|891.6|892|891.8|891.8|891.6|1966
1750168890000|2025-06-17 14:01:30|892|891.8|892|891.8|892|891.8|891.8|891.8|2468
1750168900000|2025-06-17 14:01:40|||||||||3122
1750168910000|2025-06-17 14:01:50|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891.4|462
1750168920000|2025-06-17 14:02:00|891.4|891|891|890.8|891.4|891|891|890.8|2588
1750168930000|2025-06-17 14:02:10|891.2|891|891.2|891|891.2|891|891.2|891|1002
1750168940000|2025-06-17 14:02:20|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|4691
1750168950000|2025-06-17 14:02:30|||||||||573
1750168960000|2025-06-17 14:02:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|11413
1750168970000|2025-06-17 14:02:50|891.8|891.6|892|891.8|892|891.8|891.8|891.6|431
1750168980000|2025-06-17 14:03:00|892.2|892|892.2|892|892.2|892|892.2|892|500752
1750168990000|2025-06-17 14:03:10|892|891.8|892|891.8|892.2|891.8|892|891.8|1183
1750169000000|2025-06-17 14:03:20|||||||||1019
1750169010000|2025-06-17 14:03:30|||||||||6168
1750169020000|2025-06-17 14:03:40|892.2|892|892.2|892|892.2|892|892.2|892|2970
1750169030000|2025-06-17 14:03:50|||||||||40235
1750169040000|2025-06-17 14:04:00|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|16516
1750169050000|2025-06-17 14:04:10|||||||||2736
1750169060000|2025-06-17 14:04:20|892.2|892|892.2|892|892.2|892|892.2|892|2734
1750169070000|2025-06-17 14:04:30|892|891.8|892|891.8|892|891.8|892|891.8|1865
1750169080000|2025-06-17 14:04:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|400
1750169090000|2025-06-17 14:04:50|892|891.8|892.2|892|892.2|892|892|891.8|884
1750169100000|2025-06-17 14:05:00|||||||||1978
1750169110000|2025-06-17 14:05:10|892|891.8|892|891.8|892|891.8|892|891.8|2531
1750169120000|2025-06-17 14:05:20|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891.4|1481
1750169130000|2025-06-17 14:05:30|892.2|891.6|892.2|892|892.2|892|892.2|891.6|2943
1750169140000|2025-06-17 14:05:40||891.8||892||892||891.8|29578
1750169150000|2025-06-17 14:05:50||891.8||892||892||891.8|722
1750169160000|2025-06-17 14:06:00|892|891.8|892.2|891.8|892.2|891.8|892|891.8|1799
1750169170000|2025-06-17 14:06:10|892.4|892|892.4|892.2|892.4|892.2|892.4|892|3867
1750169180000|2025-06-17 14:06:20|||||||||41
1750169190000|2025-06-17 14:06:30|892.2|892|892.2|892|892.2|892|892.2|892|9209
1750169200000|2025-06-17 14:06:40|||||||||2039
1750169210000|2025-06-17 14:06:50|||||||||2249
1750169220000|2025-06-17 14:07:00|||||||||1696
1750169230000|2025-06-17 14:07:10|892.4|892.2|892.6|892.4|892.6|892.4|892.4|892.2|33157
1750169240000|2025-06-17 14:07:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|3955
1750169250000|2025-06-17 14:07:30|||||||||2161
1750169260000|2025-06-17 14:07:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|6832
1750169270000|2025-06-17 14:07:50|||||||||769
1750169280000|2025-06-17 14:08:00|||||||||189
1750169290000|2025-06-17 14:08:10|||||||||854
1750169300000|2025-06-17 14:08:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1779
1750169310000|2025-06-17 14:08:30|||||||||11
1750169320000|2025-06-17 14:08:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|3073
1750169330000|2025-06-17 14:08:50|||||||||2580
1750169340000|2025-06-17 14:09:00|892.4|892|892.4|892|892.4|892|892.4|892|277
1750169350000|2025-06-17 14:09:10|892.2||892.4||892.4||892.2||2225
1750169360000|2025-06-17 14:09:20||892.2||892.2||892.2||892|529
1750169370000|2025-06-17 14:09:30|892.6||892.4||892.6||892.4||39476
1750169380000|2025-06-17 14:09:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1025
1750169390000|2025-06-17 14:09:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|985
1750169400000|2025-06-17 14:10:00|892.6|892.4|893|892.8|893|892.8|892.6|892.4|5653
1750169410000|2025-06-17 14:10:10||892.6||892.8||892.8||892.6|141
1750169420000|2025-06-17 14:10:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|704
1750169440000|2025-06-17 14:10:40|||||||||1043
1750169450000|2025-06-17 14:10:50|||||||||63
1750169460000|2025-06-17 14:11:00|893|892.8|893|892.8|893|892.8|893|892.8|853
1750169470000|2025-06-17 14:11:10|893.2|893|893.6|893.4|893.6|893.4|893.2|893|1212
1750169480000|2025-06-17 14:11:20|893.8|893.6|894.4|894.2|894.4|894.2|893.8|893.6|2355
1750169490000|2025-06-17 14:11:30|||||||||10
1750169500000|2025-06-17 14:11:40|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|2493
1750169510000|2025-06-17 14:11:50|894|893.8|894|893.8|894|893.8|894|893.8|1434
1750169520000|2025-06-17 14:12:00|894.4|894|894.2|894|894.4|894|894.2|894|583
1750169530000|2025-06-17 14:12:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2765
1750169540000|2025-06-17 14:12:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|1046
1750169550000|2025-06-17 14:12:30|894.6||894.6||894.6||894.6||448
1750169560000|2025-06-17 14:12:40|894.8||894.8||894.8||894.8||0
1750169570000|2025-06-17 14:12:50|894.6||894.6||894.6||894.6||49
1750169580000|2025-06-17 14:13:00|894.8|894.6|894.6|894.4|894.8|894.6|894.6|894.4|568
1750169590000|2025-06-17 14:13:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|753
1750169600000|2025-06-17 14:13:20|||||||||23
1750169610000|2025-06-17 14:13:30|||||||||49
1750169620000|2025-06-17 14:13:40|893.8|893.6|894|893.8|894.2|893.8|893.8|893.6|1458
1750169630000|2025-06-17 14:13:50|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|1505
1750169640000|2025-06-17 14:14:00|894|893.8|894|893.6|894|893.8|894|893.6|356
1750169650000|2025-06-17 14:14:10||893.8||893.8||893.8||893.6|215
1750169660000|2025-06-17 14:14:20|894.2||894.2||894.2||894.2||2119
1750169670000|2025-06-17 14:14:30||894||894||894||894|1228
1750169680000|2025-06-17 14:14:40|894|893.8|894|893.8|894|893.8|894|893.8|133
1750169690000|2025-06-17 14:14:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|343
1750169700000|2025-06-17 14:15:00|894|893.8|894|893.8|894|893.8|894|893.8|6040
1750169710000|2025-06-17 14:15:10|894.2|893.6|894|893.8|894.2|893.8|894|893.6|2064
1750169720000|2025-06-17 14:15:20|||||||||3175
1750169730000|2025-06-17 14:15:30|||||||||6713
1750169740000|2025-06-17 14:15:40|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|3594
1750169750000|2025-06-17 14:15:50|893.8||893.8||893.8||893.6||2166
1750169760000|2025-06-17 14:16:00|893.6||893.6||893.6||893.6||674
1750169770000|2025-06-17 14:16:10|||||||||1036
1750169780000|2025-06-17 14:16:20|||||||||4431
1750169790000|2025-06-17 14:16:30|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|160
1750169800000|2025-06-17 14:16:40||893.4||893.4||893.4||893.4|955
1750169810000|2025-06-17 14:16:50|893.8|893.6|894|893.8|894|893.8|893.8|893.6|1085
1750169820000|2025-06-17 14:17:00|894.2|894|894.6|894.4|894.6|894.4|894.2|894|430
1750169830000|2025-06-17 14:17:10|||||||||1577
1750169840000|2025-06-17 14:17:20|||||||||9335
1750169850000|2025-06-17 14:17:30|||||||||496
1750169860000|2025-06-17 14:17:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1246
1750169870000|2025-06-17 14:17:50|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1633
1750169880000|2025-06-17 14:18:00|||||||||1776
1750169890000|2025-06-17 14:18:10|||||||||975
1750169900000|2025-06-17 14:18:20|||||||||2712
1750169910000|2025-06-17 14:18:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|819
1750169920000|2025-06-17 14:18:40|||||||||2070
1750169930000|2025-06-17 14:18:50|||||||||1333
1750169940000|2025-06-17 14:19:00|894|893.8|894.2|894|894.2|894|894|893.8|2580
1750169950000|2025-06-17 14:19:10|||||||||1
1750169960000|2025-06-17 14:19:20|||||||||1815
1750169970000|2025-06-17 14:19:30|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894.2|570
1750169980000|2025-06-17 14:19:40|||||||||1133
1750169990000|2025-06-17 14:19:50|894.4|894.2|894.4|894.2|894.6|894.4|894.2|894|2838
1750170000000|2025-06-17 14:20:00|894.6||894.6||894.6||894.6||132
1750170010000|2025-06-17 14:20:10|||||||||226
1750170020000|2025-06-17 14:20:20|||||||||152
1750170030000|2025-06-17 14:20:30|894.4|894.4|894.4|894|894.4|894.4|894.4|894|489
1750170040000|2025-06-17 14:20:40|894.2|894.2|894.4|894.2|894.4|894.2|894.2|894.2|1071
1750170050000|2025-06-17 14:20:50|||||||||282
1750170060000|2025-06-17 14:21:00|||||||||1460
1750170070000|2025-06-17 14:21:10|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|137
1750170080000|2025-06-17 14:21:20||894||894||894||893.8|310
1750170090000|2025-06-17 14:21:30|||||||||10
1750170100000|2025-06-17 14:21:40|894.4||894.4||894.4||894.4||146
1750170110000|2025-06-17 14:21:50|||||||||1330
1750170120000|2025-06-17 14:22:00|894.2||894.2||894.2||894.2||684
1750170130000|2025-06-17 14:22:10|||||||||20
1750170140000|2025-06-17 14:22:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|553
1750170150000|2025-06-17 14:22:30|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|2008
1750170160000|2025-06-17 14:22:40|894.6||894.6||894.6||894.6||2456
1750170170000|2025-06-17 14:22:50|894.8||894.8||894.8||894.8||884
1750170180000|2025-06-17 14:23:00|894.6||894.6||894.6||894.6||13
1750170200000|2025-06-17 14:23:20|||||||||2041
1750170210000|2025-06-17 14:23:30|894.8||894.8||894.8||894.8||590
1750170220000|2025-06-17 14:23:40|||||||||80
1750170230000|2025-06-17 14:23:50|895|894.6|895|894.8|895|894.8|895|894.6|2453
1750170240000|2025-06-17 14:24:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|421
1750170250000|2025-06-17 14:24:10|||||||||6
1750170260000|2025-06-17 14:24:20|894.6||894.8||894.8||894.6||703
1750170270000|2025-06-17 14:24:30|894.6||894.6||894.6||894.6||103
1750170280000|2025-06-17 14:24:40|894.4|894.2|894.6|894.2|894.6|894.4|894.4|894.2|737
1750170290000|2025-06-17 14:24:50|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.2|1084
1750170300000|2025-06-17 14:25:00|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|1439
1750170310000|2025-06-17 14:25:10||894.6||894.6||894.6||894.6|8
1750170320000|2025-06-17 14:25:20|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|844
1750170330000|2025-06-17 14:25:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1486
1750170340000|2025-06-17 14:25:40||894.2||894.2||894.2||894.2|1117
1750170350000|2025-06-17 14:25:50||894.4||894.2||894.4||894.2|12
1750170360000|2025-06-17 14:26:00||894.4||894.4||894.4||894.4|2
1750170370000|2025-06-17 14:26:10|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|1640
1750170380000|2025-06-17 14:26:20|894.4|894|894.4|894|894.4|894|894.4|894|392
1750170390000|2025-06-17 14:26:30|894.2||894.2||894.2||894.2||1436
1750170400000|2025-06-17 14:26:40|894|893.6|894|893.8|894|893.8|894|893.6|2131
1750170410000|2025-06-17 14:26:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|546
1750170420000|2025-06-17 14:27:00|894||894||894||893.8||675
1750170430000|2025-06-17 14:27:10|894.4|893.8|894.4|894|894.4|894|894.4|893.6|900
1750170440000|2025-06-17 14:27:20||894.2||894.2||894.2||894.2|8
1750170450000|2025-06-17 14:27:30|894.2|894|894.2|894|894.2|894|894.2|893.8|1601
1750170460000|2025-06-17 14:27:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|612
1750170470000|2025-06-17 14:27:50|894.6|894.4|894.8|894.6|894.8|894.6|894.6|894.4|4704
1750170480000|2025-06-17 14:28:00|895||895||895||895||220
1750170490000|2025-06-17 14:28:10|894.8|894.8|895|894.6|895|894.8|894.8|894.6|149
1750170500000|2025-06-17 14:28:20|||||||||16
1750170510000|2025-06-17 14:28:30|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|750
1750170520000|2025-06-17 14:28:40|||||||||7
1750170530000|2025-06-17 14:28:50|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|960
1750170540000|2025-06-17 14:29:00||894.2||894.4||894.4||894.2|543
1750170550000|2025-06-17 14:29:10|||||||||17
1750170560000|2025-06-17 14:29:20|||||||||1
1750170570000|2025-06-17 14:29:30|||||||||311
1750170580000|2025-06-17 14:29:40|||||||||2
1750170590000|2025-06-17 14:29:50|||||||||7414
1750170600000|2025-06-17 14:30:00|894.4|894.2|894.4|894|894.4|894.2|894.4|894|1361
1750170610000|2025-06-17 14:30:10||894.2||894.2||894.2||894|512
1750170620000|2025-06-17 14:30:20|||||||||878
1750170630000|2025-06-17 14:30:30|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|613
1750170640000|2025-06-17 14:30:40|894.4||894.4||894.4||894.4||1000
1750170650000|2025-06-17 14:30:50||894||894.2||894.2||894|1328
1750170660000|2025-06-17 14:31:00|||||||||819
1750170670000|2025-06-17 14:31:10|||||||||7
1750170680000|2025-06-17 14:31:20|||||||||49
1750170690000|2025-06-17 14:31:30|||||||||3823
1750170700000|2025-06-17 14:31:40|||||||||2797
1750170710000|2025-06-17 14:31:50|894.2|894|894.4|894|894.4|894.2|894.2|894|1286
1750170720000|2025-06-17 14:32:00|||||||||503
1750170730000|2025-06-17 14:32:10|894.2||894.2||894.2||894.2||1048
1750170740000|2025-06-17 14:32:20|894|893.8|894|893.8|894|893.8|894|893.8|978
1750170750000|2025-06-17 14:32:30|893.8|893.6|894|893.8|894|893.8|893.8|893.6|880
1750170760000|2025-06-17 14:32:40|894.2||894||894.2||894||3461
1750170770000|2025-06-17 14:32:50|||||||||323
1750170780000|2025-06-17 14:33:00|||||||||1328
1750170790000|2025-06-17 14:33:10|||||||||5
1750170800000|2025-06-17 14:33:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|39
1750170810000|2025-06-17 14:33:30|||||||||19
1750170820000|2025-06-17 14:33:40|||||||||385
1750170830000|2025-06-17 14:33:50|||||||||451
1750170840000|2025-06-17 14:34:00|||||||||884
1750170850000|2025-06-17 14:34:10|||||||||58
1750170860000|2025-06-17 14:34:20|||||||||120
1750170870000|2025-06-17 14:34:30|894|893.8|894|893.8|894|893.8|894|893.8|2892
1750170880000|2025-06-17 14:34:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|3099
1750170890000|2025-06-17 14:34:50|||||||||282
1750170900000|2025-06-17 14:35:00|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|321
1750170910000|2025-06-17 14:35:10|893.6|893.4|893.4|893.2|893.6|893.4|893.4|893.2|2553
1750170920000|2025-06-17 14:35:20|893.6|893.4|893.6|893.4|893.8|893.4|893.6|893.4|1496
1750170930000|2025-06-17 14:35:30|893.2|893.2|893.2|893|893.2|893.2|893.2|893|1824
1750170940000|2025-06-17 14:35:40|||||||||736
1750170950000|2025-06-17 14:35:50|||||||||2244
1750170960000|2025-06-17 14:36:00|893|892.8|893|892.8|893|892.8|893|892.8|4062
1750170970000|2025-06-17 14:36:10|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|105
1750170980000|2025-06-17 14:36:20|893||893||893||893||365
1750170990000|2025-06-17 14:36:30|892.8|892.8|892.8|892.6|892.8|892.8|892.8|892.6|1207
1750171000000|2025-06-17 14:36:40|893.2|893|893.2|893|893.2|893|893.2|893|204
1750171010000|2025-06-17 14:36:50|||||||||508
1750171020000|2025-06-17 14:37:00|||||||||422
1750171030000|2025-06-17 14:37:10|||||||||225
1750171040000|2025-06-17 14:37:20|||||||||14
1750171050000|2025-06-17 14:37:30|||||||||372
1750171060000|2025-06-17 14:37:40|||||||||116
1750171070000|2025-06-17 14:37:50|||||||||647
1750171080000|2025-06-17 14:38:00|||||||||4153
1750171090000|2025-06-17 14:38:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|225
1750171100000|2025-06-17 14:38:20|893.2|893|893.2|893|893.2|893|893.2|893|2344
1750171110000|2025-06-17 14:38:30|||||||||19
1750171120000|2025-06-17 14:38:40|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|418
1750171130000|2025-06-17 14:38:50|||||||||788
1750171140000|2025-06-17 14:39:00|||||||||33
1750171150000|2025-06-17 14:39:10|||||||||1119
1750171160000|2025-06-17 14:39:20|||||||||216
1750171170000|2025-06-17 14:39:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|593
1750171180000|2025-06-17 14:39:40|||||||||56
1750171190000|2025-06-17 14:39:50|||||||||365
1750171200000|2025-06-17 14:40:00|||||||||633
1750171210000|2025-06-17 14:40:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|2226
1750171220000|2025-06-17 14:40:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|6
1750171230000|2025-06-17 14:40:30|||||||||480
1750171240000|2025-06-17 14:40:40|||||||||1387
1750171250000|2025-06-17 14:40:50|||||||||230
1750171260000|2025-06-17 14:41:00|893.4|893.2|893.2|893|893.4|893.2|893.2|893|2544
1750171270000|2025-06-17 14:41:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|65
1750171280000|2025-06-17 14:41:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1660
1750171290000|2025-06-17 14:41:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|4
1750171300000|2025-06-17 14:41:40|||||||||559
1750171310000|2025-06-17 14:41:50|||||||||820
1750171320000|2025-06-17 14:42:00|893.2|893|893.4|893|893.4|893|893.2|893|430
1750171330000|2025-06-17 14:42:10|893.2|893.2|893.2|893|893.2|893.2|893.2|893|415
1750171340000|2025-06-17 14:42:20|||||||||1
1750171350000|2025-06-17 14:42:30|||||||||610
1750171360000|2025-06-17 14:42:40|||||||||604
1750171370000|2025-06-17 14:42:50|||||||||2254
1750171380000|2025-06-17 14:43:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1279
1750171390000|2025-06-17 14:43:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|871
1750171400000|2025-06-17 14:43:20|893.4|893.2|893.2|893|893.4|893.2|893.2|893|3105
1750171410000|2025-06-17 14:43:30||892.8||893||893||892.8|309
1750171420000|2025-06-17 14:43:40|||||||||543
1750171430000|2025-06-17 14:43:50|||||||||223
1750171440000|2025-06-17 14:44:00|||||||||6
1750171450000|2025-06-17 14:44:10|||||||||1596
1750171460000|2025-06-17 14:44:20||892.8||893||893||892.8|427
1750171470000|2025-06-17 14:44:30|893|892.8|893|892.8|893|892.8|893|892.8|120
1750171480000|2025-06-17 14:44:40|893.2|893|893|892.8|893.2|893|893|892.8|1454
1750171490000|2025-06-17 14:44:50|||||||||141
1750171500000|2025-06-17 14:45:00|893.2|893|893.2|893|893.2|893|893.2|893|858
1750171510000|2025-06-17 14:45:10|893|892.8|893|892.8|893|892.8|893|892.8|534
1750171520000|2025-06-17 14:45:20|893.2|893|893.2|893|893.2|893|893.2|893|1229
1750171530000|2025-06-17 14:45:30|||||||||39
1750171540000|2025-06-17 14:45:40|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893|790
1750171550000|2025-06-17 14:45:50|||||||||3112
1750171560000|2025-06-17 14:46:00|||||||||83
1750171570000|2025-06-17 14:46:10|||||||||328
1750171580000|2025-06-17 14:46:20|||||||||499
1750171590000|2025-06-17 14:46:30|||||||||46
1750171600000|2025-06-17 14:46:40|||||||||1686
1750171610000|2025-06-17 14:46:50|||||||||28671
1750171620000|2025-06-17 14:47:00|||||||||554
1750171630000|2025-06-17 14:47:10|||||||||311
1750171650000|2025-06-17 14:47:30|||||||||22
1750171660000|2025-06-17 14:47:40|||||||||1703
1750171680000|2025-06-17 14:48:00|||||||||695
1750171690000|2025-06-17 14:48:10|||||||||210216
1750171700000|2025-06-17 14:48:20|||||||||2
1750171710000|2025-06-17 14:48:30|||||||||393
1750171720000|2025-06-17 14:48:40|||||||||695
1750171730000|2025-06-17 14:48:50|||||||||2
1750171740000|2025-06-17 14:49:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1258
1750171750000|2025-06-17 14:49:10|||||||||2240
1750171760000|2025-06-17 14:49:20|||||||||932
1750171770000|2025-06-17 14:49:30|||||||||6553
1750171780000|2025-06-17 14:49:40|893.8|893.6|894|893.8|894|893.8|893.8|893.6|4090
1750171790000|2025-06-17 14:49:50|||||||||506
1750171800000|2025-06-17 14:50:00|||||||||2983
1750171810000|2025-06-17 14:50:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|30294
1750171820000|2025-06-17 14:50:20|894|893.8|894|893.8|894|893.8|894|893.8|1044
1750171830000|2025-06-17 14:50:30|||||||||446
1750171840000|2025-06-17 14:50:40|||||||||745
1750171850000|2025-06-17 14:50:50|||||||||1075
1750171860000|2025-06-17 14:51:00|894.2|893.6|894|893.6|894.2|893.6|893.8|893.6|1410
1750171870000|2025-06-17 14:51:10|||||||||2
1750171880000|2025-06-17 14:51:20|893.8||893.8||893.8||893.8||897
1750171890000|2025-06-17 14:51:30|||||||||3806
1750171900000|2025-06-17 14:51:40|||||||||1571
1750171910000|2025-06-17 14:51:50|||||||||42
1750171920000|2025-06-17 14:52:00|894|893.8|894|893.8|894|893.8|894|893.8|5827
1750171930000|2025-06-17 14:52:10|||||||||4453
1750171940000|2025-06-17 14:52:20|||||||||973
1750171950000|2025-06-17 14:52:30|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|69
1750171960000|2025-06-17 14:52:40|894|893.8|894.2|894|894.2|894|894|893.8|1733
1750171970000|2025-06-17 14:52:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|6083
1750171980000|2025-06-17 14:53:00|||||||||1063
1750171990000|2025-06-17 14:53:10|||||||||3
1750172000000|2025-06-17 14:53:20|894.2|894|894.2|894|894.2|894|894.2|894|692
1750172010000|2025-06-17 14:53:30|894|893.8|894|893.8|894|893.8|894|893.8|2034
1750172020000|2025-06-17 14:53:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|1227
1750172030000|2025-06-17 14:53:50|||||||||9
1750172040000|2025-06-17 14:54:00|||||||||5469
1750172050000|2025-06-17 14:54:10|||||||||3255
1750172060000|2025-06-17 14:54:20|||||||||631
1750172070000|2025-06-17 14:54:30|||||||||136
1750172090000|2025-06-17 14:54:50|||||||||25
1750172100000|2025-06-17 14:55:00|||||||||1522
1750172110000|2025-06-17 14:55:10|||||||||5051
1750172120000|2025-06-17 14:55:20|894|893.8|894.2|894|894.2|894|894|893.8|2471
1750172130000|2025-06-17 14:55:30|894|893.8|894|893.8|894|893.8|894|893.8|524
1750172140000|2025-06-17 14:55:40|||||||||9
1750172150000|2025-06-17 14:55:50||893.6||893.6||893.6||893.6|855
1750172160000|2025-06-17 14:56:00|893.8|893.8|893.8|893.6|893.8|893.8|893.8|893.6|1515
1750172170000|2025-06-17 14:56:10|893|892.6|893.2|893|893.2|893|893|892.6|3302
1750172180000|2025-06-17 14:56:20|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|3033
1750172200000|2025-06-17 14:56:40|||||||||4
1750172210000|2025-06-17 14:56:50|||||||||35
1750172220000|2025-06-17 14:57:00|||||||||1006
1750172240000|2025-06-17 14:57:20|||||||||3529
1750172250000|2025-06-17 14:57:30|893.4|893.2|893.2|893|893.4|893.2|893.2|893|2089
1750172260000|2025-06-17 14:57:40|||||||||213
1750172280000|2025-06-17 14:58:00|||||||||621
1750172290000|2025-06-17 14:58:10|||||||||4362
1750172300000|2025-06-17 14:58:20|893|892.8|893.2|893|893.2|893|893|892.8|2197
1750172310000|2025-06-17 14:58:30|893.4||893.4||893.4||893.4||2162
1750172320000|2025-06-17 14:58:40|893.2||893.2||893.2||893.2||1
1750172330000|2025-06-17 14:58:50|||||||||5339
1750172340000|2025-06-17 14:59:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|3832
1750172350000|2025-06-17 14:59:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1710
1750172360000|2025-06-17 14:59:20|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|750
1750172370000|2025-06-17 14:59:30|||||||||43
1750172380000|2025-06-17 14:59:40|||||||||1670
1750172390000|2025-06-17 14:59:50|||||||||38
1750172400000|2025-06-17 15:00:00|||||||||747
1750172410000|2025-06-17 15:00:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|11
1750172420000|2025-06-17 15:00:20|||||||||5909
1750172430000|2025-06-17 15:00:30|||||||||5
1750172440000|2025-06-17 15:00:40|||||||||661
1750172450000|2025-06-17 15:00:50|||||||||1
1750172460000|2025-06-17 15:01:00|||||||||1414
1750172470000|2025-06-17 15:01:10|||||||||6
1750172480000|2025-06-17 15:01:20|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1685
1750172490000|2025-06-17 15:01:30|893.2|893|892.8|892.6|893.2|893|892.8|892.6|4744
1750172500000|2025-06-17 15:01:40|893|892.8|893|892.8|893|892.8|893|892.8|2411
1750172510000|2025-06-17 15:01:50|892.8|892.6|893|892.8|893|892.8|892.8|892.6|5957
1750172520000|2025-06-17 15:02:00|892.8|892.6|892.6|892.4|892.8|892.6|892.6|892.4|1418
1750172530000|2025-06-17 15:02:10|892.4|892.2|892.4|892|892.4|892.2|892.2|892|4456
1750172540000|2025-06-17 15:02:20|||||||||2183
1750172550000|2025-06-17 15:02:30|||||||||18
1750172560000|2025-06-17 15:02:40|||||||||10
1750172570000|2025-06-17 15:02:50|||||||||2000
1750172580000|2025-06-17 15:03:00|892.2||892.2||892.2||892.2||567
1750172590000|2025-06-17 15:03:10|||||||||4
1750172600000|2025-06-17 15:03:20|||||||||1076
1750172610000|2025-06-17 15:03:30|||||||||1327
1750172620000|2025-06-17 15:03:40|||||||||100
1750172630000|2025-06-17 15:03:50|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|4221
1750172640000|2025-06-17 15:04:00|||||||||1121
1750172650000|2025-06-17 15:04:10|||||||||1173
1750172660000|2025-06-17 15:04:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|397
1750172670000|2025-06-17 15:04:30|||||||||1279
1750172680000|2025-06-17 15:04:40|||||||||90
1750172690000|2025-06-17 15:04:50|893|892.8|893|892.8|893|892.8|893|892.8|959
1750172700000|2025-06-17 15:05:00|893.2|893|893.2|893|893.2|893|893.2|893|3630
1750172710000|2025-06-17 15:05:10|||||||||1
1750172720000|2025-06-17 15:05:20|893|892.8|892.8|892.6|893|892.8|892.8|892.6|3328
1750172730000|2025-06-17 15:05:30|||||||||174
1750172740000|2025-06-17 15:05:40|||||||||3616
1750172750000|2025-06-17 15:05:50|||||||||1713
1750172760000|2025-06-17 15:06:00|||||||||284
1750172770000|2025-06-17 15:06:10|||||||||1
1750172780000|2025-06-17 15:06:20|||||||||405
1750172790000|2025-06-17 15:06:30|||||||||1
1750172800000|2025-06-17 15:06:40|||||||||8
1750172810000|2025-06-17 15:06:50|||||||||2749
1750172820000|2025-06-17 15:07:00|||||||||166
1750172830000|2025-06-17 15:07:10|||||||||55
1750172840000|2025-06-17 15:07:20|||||||||1
1750172850000|2025-06-17 15:07:30|||||||||417
1750172860000|2025-06-17 15:07:40|||||||||76
1750172870000|2025-06-17 15:07:50|||||||||1884
1750172880000|2025-06-17 15:08:00|893|892.8|893|892.8|893|892.8|893|892.8|4306
1750172890000|2025-06-17 15:08:10|||||||||728
1750172900000|2025-06-17 15:08:20|||||||||691
1750172910000|2025-06-17 15:08:30|||||||||586
1750172920000|2025-06-17 15:08:40|||||||||1507
1750172930000|2025-06-17 15:08:50|||||||||5
1750172940000|2025-06-17 15:09:00|893.2|893|893.2|893|893.2|893|893.2|893|84
1750172950000|2025-06-17 15:09:10|||||||||8
1750172960000|2025-06-17 15:09:20|893|892.8|893|892.8|893|892.8|893|892.8|3725
1750172970000|2025-06-17 15:09:30|893.2|893|893.2|893|893.2|893|893.2|893|344
1750172980000|2025-06-17 15:09:40|893|892.8|893|892.8|893|892.8|893|892.8|2781
1750172990000|2025-06-17 15:09:50|893.2|893|893.2|893|893.2|893|893.2|893|371
1750173000000|2025-06-17 15:10:00|893|892.8|893|892.8|893|892.8|893|892.8|9
1750173010000|2025-06-17 15:10:10|||||||||350
1750173020000|2025-06-17 15:10:20|||||||||27
1750173030000|2025-06-17 15:10:30|||||||||408
1750173040000|2025-06-17 15:10:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|3835
1750173050000|2025-06-17 15:10:50|||||||||67
1750173060000|2025-06-17 15:11:00|||||||||5523
1750173070000|2025-06-17 15:11:10|||||||||18
1750173080000|2025-06-17 15:11:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1419
1750173090000|2025-06-17 15:11:30|892.2|892|892.2|892|892.2|892|892.2|892|4
1750173100000|2025-06-17 15:11:40|892.4|892.2|892.8|892.6|892.8|892.6|892.4|892.2|1024
1750173110000|2025-06-17 15:11:50|||||||||584
1750173120000|2025-06-17 15:12:00|893|892.8|893|892.8|893|892.8|893|892.8|1493
1750173130000|2025-06-17 15:12:10|||||||||178
1750173140000|2025-06-17 15:12:20|||||||||113
1750173150000|2025-06-17 15:12:30|||||||||242
1750173160000|2025-06-17 15:12:40|||||||||18204
1750173170000|2025-06-17 15:12:50|||||||||3
1750173180000|2025-06-17 15:13:00|893.2|893|893.2|893|893.2|893|893.2|893|525
1750173190000|2025-06-17 15:13:10|||||||||354
1750173200000|2025-06-17 15:13:20|||||||||2741
1750173210000|2025-06-17 15:13:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1649
1750173220000|2025-06-17 15:13:40|||||||||233
1750173230000|2025-06-17 15:13:50|||||||||567
1750173240000|2025-06-17 15:14:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|2412
1750173250000|2025-06-17 15:14:10|||||||||1732
1750173260000|2025-06-17 15:14:20|893.8|893.6|894|893.6|894|893.6|893.8|893.6|1524
1750173270000|2025-06-17 15:14:30||893.8||893.8||893.8||893.8|999
1750173280000|2025-06-17 15:14:40|||||||||2720
1750173290000|2025-06-17 15:14:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|849
1750173300000|2025-06-17 15:15:00|894|893.6|894|893.6|894.2|893.8|893.8|893.4|4
1750173310000|2025-06-17 15:15:10|893.8|893.4|894|893.6|894|893.6|893.8|893.4|0
1750173320000|2025-06-17 15:15:20|893.8|893.4|894.2|893.8|894.6|894.2|893.8|893.4|8958
1750173330000|2025-06-17 15:15:30|894.4|894|894|893.6|894.4|894|894|893.6|0
1750173340000|2025-06-17 15:15:40|894.2|893.8|893|892.6|894.2|893.8|892.8|892.4|1797
1750173350000|2025-06-17 15:15:50|893.2|892.8|893.2|892.8|893.4|893|893.2|892.8|417
1750173360000|2025-06-17 15:16:00|893.4|893|893|892.4|893.4|893|893|892.4|381
1750173370000|2025-06-17 15:16:10|892.8|892.6|892.6|892|893|892.6|892.2|891.8|1187
1750173380000|2025-06-17 15:16:20|892.4|891.8|892.4|892|892.6|892|892.2|891.8|0
1750173390000|2025-06-17 15:16:30|892.2|891.8|892.4|892|892.6|892.2|892.2|891.8|0
1750173400000|2025-06-17 15:16:40|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1750173410000|2025-06-17 15:16:50|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.2|2
1750173420000|2025-06-17 15:17:00|893|892.6|892.8|892.4|893|892.6|892.8|892.4|620
1750173430000|2025-06-17 15:17:10|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1750173440000|2025-06-17 15:17:20|893|892.6|893.2|892.8|893.2|892.8|892.8|892.4|321
1750173450000|2025-06-17 15:17:30|893|892.6|893.2|892.8|893.2|892.8|893|892.6|2
1750173460000|2025-06-17 15:17:40|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1750173470000|2025-06-17 15:17:50|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1750173480000|2025-06-17 15:18:00|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1750173490000|2025-06-17 15:18:10|893|892.6|893|892.6|893|892.6|893|892.6|0
1750173500000|2025-06-17 15:18:20|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|0
1750173510000|2025-06-17 15:18:30|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1750173520000|2025-06-17 15:18:40|893|892.6|893|892.6|893.2|892.8|893|892.6|0
1750173530000|2025-06-17 15:18:50|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|0
1750173540000|2025-06-17 15:19:00|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1750173550000|2025-06-17 15:19:10|893|892.6|893|892.6|893.2|892.8|893|892.6|0
1750173560000|2025-06-17 15:19:20|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|919
1750173570000|2025-06-17 15:19:30|893|892.6|893|892.6|893.2|892.8|893|892.6|0
1750173580000|2025-06-17 15:19:40|893.2|892.8|892.8|892.4|893.2|892.8|892.8|892.4|400
1750173590000|2025-06-17 15:19:50|893|892.6|893|892.6|893|892.6|892.8|892.4|0
1750173600000|2025-06-17 15:20:00|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|0
1750173610000|2025-06-17 15:20:10|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1750173620000|2025-06-17 15:20:20|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1750173630000|2025-06-17 15:20:30|893|892.6|893|892.6|893|892.6|892.8|892.4|35
1750173640000|2025-06-17 15:20:40|892.8|892.4|893|892.6|893|892.6|892.8|892.4|0
1750173650000|2025-06-17 15:20:50|892.8|892.4|893|892.6|893.2|892.8|892.8|892.4|226
1750173660000|2025-06-17 15:21:00|893.2|892.8|892.8|892.4|893.2|892.8|892.8|892.4|226
1750173670000|2025-06-17 15:21:10|893|892.6|893|892.6|893|892.6|892.8|892.4|0
1750173680000|2025-06-17 15:21:20|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|0
1750173690000|2025-06-17 15:21:30|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1750173700000|2025-06-17 15:21:40|893|892.6|893|892.6|893|892.6|892.8|892.4|0
1750173710000|2025-06-17 15:21:50|892.8|892.4|892.6|892.2|893|892.6|892.4|892|168
1750173720000|2025-06-17 15:22:00|892.4|892|892.6|892.2|892.8|892.4|892.4|892|0
1750173730000|2025-06-17 15:22:10|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.2|0
1750173740000|2025-06-17 15:22:20|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|0
1750173750000|2025-06-17 15:22:30|892.6|892.2|892.6|892.2|892.8|892.4|892.6|892.2|0
1750173760000|2025-06-17 15:22:40|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1750173770000|2025-06-17 15:22:50|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1750173780000|2025-06-17 15:23:00|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.2|0
1750173790000|2025-06-17 15:23:10|892.6|892.2|893|892.6|893.2|892.8|892.6|892.2|103
1750173800000|2025-06-17 15:23:20|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|0
1750173810000|2025-06-17 15:23:30|893|892.6|893|892.6|893.2|892.8|893|892.6|0
1750173820000|2025-06-17 15:23:40|893.2|892.8|893|892.6|893.2|892.8|893|892.6|0
1750173830000|2025-06-17 15:23:50|893.2|892.8|893.8|893.4|893.8|893.4|893|892.6|310
1750173840000|2025-06-17 15:24:00|893.6|893.2|893.6|893.2|893.8|893.4|893.4|893|206
1750173850000|2025-06-17 15:24:10|893.4|893|893.6|893.2|893.6|893.2|893.4|893|0
1750173860000|2025-06-17 15:24:20|893.4|893|893.6|893.2|893.6|893.2|893.4|893|0
1750173870000|2025-06-17 15:24:30|892.6|892.2|892.6|892.2|893|892.4|892.4|892|125
1750173880000|2025-06-17 15:24:40|892.4|892|892.4|892|892.6|892.2|892.4|892|0
1750173890000|2025-06-17 15:24:50|892.6|892.2|892.4|892|892.6|892.2|892.4|892|0
1750173900000|2025-06-17 15:25:00|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1750173910000|2025-06-17 15:25:10|892.4|892|892.4|892|892.6|892.2|892.4|892|0
1750173920000|2025-06-17 15:25:20|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1750173930000|2025-06-17 15:25:30|892.4|892|892.4|892|892.6|892.2|892.2|891.8|4
1750173940000|2025-06-17 15:25:40|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|0
1750173950000|2025-06-17 15:25:50|892.4|892|891.8|891.4|892.4|892|891.8|891.4|1424
1750173960000|2025-06-17 15:26:00|892|891.6|892|891.6|892|891.6|891.8|891.4|0
1750173970000|2025-06-17 15:26:10|891.8|891.4|892|891.6|892|891.6|891.8|891.4|0
1750173980000|2025-06-17 15:26:20|891.8|891.4|892|891.6|892|891.6|891.8|891.4|0
1750173990000|2025-06-17 15:26:30|891.8|891.4|892|891.6|892|891.6|891.8|891.4|0
1750174000000|2025-06-17 15:26:40|891.8|891.4|891.6|891.2|892|891.6|891.6|891.2|0
1750174010000|2025-06-17 15:26:50|891.8|891.4|892|891.6|892|891.6|891.6|891.2|0
1750174020000|2025-06-17 15:27:00|892.2|891.4|892.2|891.8|892.4|892|892.2|891.4|208
1750174030000|2025-06-17 15:27:10|892.4|892|892.6|892|892.8|892.2|892.2|891.8|750
1750174040000|2025-06-17 15:27:20|892.8|892.2|892.4|892|892.8|892.2|892.4|892|0
1750174050000|2025-06-17 15:27:30|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1750174060000|2025-06-17 15:27:40|892.4|892|892.6|892.2|892.6|892.2|892.4|892|0
1750174070000|2025-06-17 15:27:50|892.4|892|892.6|892.2|892.6|892.2|892.4|892|0
1750174080000|2025-06-17 15:28:00|892.4|892|892.6|892.2|892.6|892.2|892.4|892|0
1750174090000|2025-06-17 15:28:10|892.4|892|892.4|892|892.6|892.2|892.4|892|1
1750174100000|2025-06-17 15:28:20|892.6|892.2|892.4|892|892.6|892.2|892.4|892|0
1750174110000|2025-06-17 15:28:30|892.6|892.2|892.4|892|892.6|892.2|892.4|892|279
1750174120000|2025-06-17 15:28:40|892.6|892.2|892|891.6|892.6|892.2|892|891.6|358
1750174130000|2025-06-17 15:28:50|892.2|891.8|892|891.6|892.2|891.8|892|891.6|0
1750174140000|2025-06-17 15:29:00|892.2|891.8|892.6|892.2|892.6|892.2|892.2|891.8|16
1750174150000|2025-06-17 15:29:10|892.4|892|892.4|892|892.6|892.2|892.4|892|19
1750174160000|2025-06-17 15:29:20|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|0
1750174170000|2025-06-17 15:29:30|892.4|892|892.8|892.4|892.8|892.4|892.4|892|1003
1750174180000|2025-06-17 15:29:40|892.6|892.2|893|892.6|893|892.6|892.6|892.2|793
1750174190000|2025-06-17 15:29:50|892.8|892.4|893.2|892.6|893.4|892.8|892.8|892.4|1156
1750316410000|2025-06-19 07:00:10|890|889.6|889|888.4|890.2|889.8|888.6|888.2|8623
1750316420000|2025-06-19 07:00:20|889.8|889.2|890.2|889.6|890.2|889.6|889.8|889.2|3170
1750316430000|2025-06-19 07:00:30|||||||||530
1750316440000|2025-06-19 07:00:40|890.4|889.4|890.4|890|890.4|890|890.4|889.4|1880
1750316450000|2025-06-19 07:00:50|||||||||104
1750316460000|2025-06-19 07:01:00|890.8|890.4|892.2|891.6|892.2|891.6|890.8|890.4|132
1750316470000|2025-06-19 07:01:10|892.6|891.8|892|891.4|892.6|891.8|891.6|890.8|375
1750316480000|2025-06-19 07:01:20|||||||||265
1750316490000|2025-06-19 07:01:30||891.6||891.6||891.6||891.6|1274
1750316500000|2025-06-19 07:01:40|||||||||246
1750316510000|2025-06-19 07:01:50|893.2|892.6|892|891.4|893.4|892.6|892|891.4|243
1750316520000|2025-06-19 07:02:00|892.2|891.6|892.2|891.8|892.4|891.8|892.2|891.6|124
1750316530000|2025-06-19 07:02:10|||||||||49
1750316540000|2025-06-19 07:02:20|891.6|892|891.2|890.8|891.6|892|891.2|890.8|835
1750316550000|2025-06-19 07:02:30|891.4|890.6|891|890.4|891.4|890.6|891|890.4|486
1750316560000|2025-06-19 07:02:40|890.8|891|891.4|891|891.4|891|890.8|891|82
1750316570000|2025-06-19 07:02:50|891|890.6|891|890.6|891|890.6|891|890.6|54
1750316580000|2025-06-19 07:03:00|890.6|890|889.6|889|890.6|890|889.4|888.6|396
1750316590000|2025-06-19 07:03:10|||||||||203
1750316600000|2025-06-19 07:03:20|890.4|889.8|890|889.8|890.4|889.8|890|889.8|543
1750316610000|2025-06-19 07:03:30|889.8|889.6|891|890.6|891|890.6|889.8|889.6|339
1750316620000|2025-06-19 07:03:40|890.8|890.4|891|890.6|891|890.6|890.8|890.4|10208
1750316630000|2025-06-19 07:03:50|||||||||491
1750316640000|2025-06-19 07:04:00|891.6|891|891.6|891|891.6|891|891.6|891|558
1750316650000|2025-06-19 07:04:10|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|314
1750316660000|2025-06-19 07:04:20|890.8|890.2|890.8|890.2|891|890.2|890.6|890.2|393
1750316670000|2025-06-19 07:04:30|891|890.4|891|890.6|891|890.6|890.8|890.2|558
1750316680000|2025-06-19 07:04:40|890.6|890.4|890.8|890.4|891|890.4|890.6|890.4|547
1750316690000|2025-06-19 07:04:50|891|890.2|891|890.4|891|890.4|890.8|890.2|1
1750316700000|2025-06-19 07:05:00|890.8|890|890.4|890|891|890|890.4|890|833
1750316710000|2025-06-19 07:05:10|890.6|889.4|890|889.4|890.6|889.4|889.6|889|533
1750316720000|2025-06-19 07:05:20|889.8|889.2|889.2|888.8|889.8|889.2|889.2|888.6|30
1750316730000|2025-06-19 07:05:30|889.6|889|890|889.4|890|889.4|889.6|889|8
1750316740000|2025-06-19 07:05:40|890.2|889.6|890.2|889.6|890.2|889.6|890|889.6|7
1750316750000|2025-06-19 07:05:50|||||||||408
1750316760000|2025-06-19 07:06:00|889.6|889.4|889|888.4|889.6|889.4|888.8|888.2|3781
1750316770000|2025-06-19 07:06:10|888.8|888.6|889|888.4|889|888.6|888.8|888.4|0
1750316780000|2025-06-19 07:06:20||888.6||888.6||888.6||888.4|57
1750316790000|2025-06-19 07:06:30|888.8|888.4|888.8|888.4|888.8|888.8|888.8|888.4|7584
1750316800000|2025-06-19 07:06:40|889.2|888.6|889.2|889|889.2|889|889.2|888.6|7228
1750316810000|2025-06-19 07:06:50|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|3
1750316820000|2025-06-19 07:07:00|889.8|889.4|889.8|889.2|889.8|889.4|889.8|889.2|520
1750316830000|2025-06-19 07:07:10|889.4|889.4|889.4|889|889.4|889.4|889.2|889|1203
1750316840000|2025-06-19 07:07:20|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|12
1750316850000|2025-06-19 07:07:30|890|889.8|891|890.4|891|890.4|890|889.8|690
1750316860000|2025-06-19 07:07:40|890.8|890.2|890.8|890.2|890.8|890.2|890.6|890.2|1089
1750316870000|2025-06-19 07:07:50|891|889.6|890.4|889.8|891|890.2|890.2|889.6|687
1750316880000|2025-06-19 07:08:00|890.2||890.4||890.4||890||2327
1750316890000|2025-06-19 07:08:10|890.2||890.2||890.2||890.2||15
1750316900000|2025-06-19 07:08:20|890||890.4||890.4||890||15
1750316910000|2025-06-19 07:08:30|890.6|890|891|890.4|891|890.4|890.6|890|0
1750316920000|2025-06-19 07:08:40|890.8|890|890.6|890|891|890|890.4|889.8|47
1750316930000|2025-06-19 07:08:50|890.4|889.8|890.4|889.8|890.6|890|890.4|889.8|1104
1750316940000|2025-06-19 07:09:00|889.6|889|889.6|889|889.6|889|889.4|888.8|2470
1750316950000|2025-06-19 07:09:10|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|2
1750316960000|2025-06-19 07:09:20|890|889.4|890|889.6|890|889.6|890|889.4|12
1750316970000|2025-06-19 07:09:30|890.4|890|890.4|890|890.4|890|890.4|890|82
1750316980000|2025-06-19 07:09:40|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|1
1750316990000|2025-06-19 07:09:50|890.4|889.8|890.6|890.2|890.8|890.4|890.4|889.8|106
1750317000000|2025-06-19 07:10:00|890.4|890|890.4|889.8|890.4|890|890.4|889.8|1652
1750317010000|2025-06-19 07:10:10|890.2|889.6|890.2|889.6|890.4|890|890.2|889.6|7
1750317020000|2025-06-19 07:10:20|890.4|889.8|890.4|889.8|890.4|889.8|890.2|889.8|1699
1750317030000|2025-06-19 07:10:30|890.6|890|890.8|890.2|891|890.4|890.6|890|325
1750317040000|2025-06-19 07:10:40|890.6|890|890.6|890|890.6|890|890.6|890|12
1750317050000|2025-06-19 07:10:50|890.8|890.2|890.8|890.2|890.8|890.4|890.8|890.2|133
1750317060000|2025-06-19 07:11:00|890.6|890|890|889.6|890.6|890|890|889.6|4596
1750317070000|2025-06-19 07:11:10|889.8|889.2|889.8|889.2|890|889.4|889.8|889.2|1780
1750317080000|2025-06-19 07:11:20|890|889.4|890|889.4|890|889.4|889.8|889.2|58
1750317090000|2025-06-19 07:11:30|889.8|889.6|890.2|889.8|890.2|889.8|889.8|889.4|723
1750317100000|2025-06-19 07:11:40|890.6|890|891|890.4|891|890.4|890.6|890|213
1750317110000|2025-06-19 07:11:50|||||||||446
1750317120000|2025-06-19 07:12:00|890.8|890.2|890.6|890.2|891|890.4|890.6|890.2|2089
1750317130000|2025-06-19 07:12:10|890.4|890|890.2|890|890.6|890|890.2|890|5120
1750317140000|2025-06-19 07:12:20|890.4|890.2|890.6|890|890.8|890.2|890.4|890|78
1750317150000|2025-06-19 07:12:30|890.4||890.4||890.4||890.4||386
1750317160000|2025-06-19 07:12:40|890.6||890.4||890.6||890.4||380
1750317170000|2025-06-19 07:12:50|890.8|890.2|890.4|890|890.8|890.4|890.4|890|687
1750317180000|2025-06-19 07:13:00|890.2|889.4|890|889.4|890.4|889.4|890|889.4|929
1750317190000|2025-06-19 07:13:10|889.4|889.6|890|889.6|890|889.6|889.4|889.2|937
1750317200000|2025-06-19 07:13:20||889.4||889.6||889.6||889.4|559
1750317210000|2025-06-19 07:13:30|890.2|889.4|890|889.4|890.2|889.4|890|889.4|1
1750317220000|2025-06-19 07:13:40|890.4|889.8|890.4|890|890.6|890|890.2|889.6|114
1750317230000|2025-06-19 07:13:50|890.8|890.2|890.8|890.2|890.8|890.4|890.8|890.2|447
1750317240000|2025-06-19 07:14:00|890.6|890|890.4|890|890.6|890|890.4|890|70
1750317250000|2025-06-19 07:14:10|889.8|889.2|890.2|889.6|890.4|889.8|889.8|889.2|2814
1750317260000|2025-06-19 07:14:20|890.6|890|890.2|889.6|890.6|890|890.2|889.6|1830
1750317270000|2025-06-19 07:14:30|890|889.4|889.8|889.2|890|889.4|889.8|889.2|587
1750317280000|2025-06-19 07:14:40|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889|370
1750317290000|2025-06-19 07:14:50|890|889.6|890|889.6|890|889.6|890|889.6|218
1750317300000|2025-06-19 07:15:00|890.4|889.4|890|889.4|890.4|889.8|890|889.4|318
1750317310000|2025-06-19 07:15:10|890.4|890|891|890.4|891|890.4|890.4|890|2756
1750317320000|2025-06-19 07:15:20|890.8|890.2|891|890.4|891|890.4|890.8|890.2|95
1750317330000|2025-06-19 07:15:30|890.8|890.6|891.2|890.8|891.2|890.8|890.8|890.6|0
1750317340000|2025-06-19 07:15:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|2
1750317370000|2025-06-19 07:16:10|890.4|890|890.6|890|890.6|890|890.4|890|1
1750317380000|2025-06-19 07:16:20|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|517
1750317390000|2025-06-19 07:16:30|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|5
1750317400000|2025-06-19 07:16:40|890||890.2||890.2||890||468
1750317410000|2025-06-19 07:16:50|890|889.4|890|889.4|890|889.4|889.8|889.4|3
1750317420000|2025-06-19 07:17:00|889.8|889.2|890|889.6|890|889.6|889.8|889.2|0
1750317430000|2025-06-19 07:17:10|889.8|889.4|890|889.4|890|889.4|889.8|889.4|1
1750317440000|2025-06-19 07:17:20|890.4|889.6|890.2|889.6|890.4|890|890.2|889.6|830
1750317450000|2025-06-19 07:17:30|890|889.8|890.4|889.8|890.4|889.8|890|889.8|2
1750317460000|2025-06-19 07:17:40|890.2|889.6|890|889.6|890.2|889.6|890|889.6|2920
1750317470000|2025-06-19 07:17:50|889.8|889.4|890|889.4|890|889.4|889.8|889.2|1752
1750317480000|2025-06-19 07:18:00||889.6||889.6||889.6||889.6|0
1750317490000|2025-06-19 07:18:10|890.2||890||890.2||890||611
1750317500000|2025-06-19 07:18:20||889.4||889.4||889.4||889.4|2
1750317510000|2025-06-19 07:18:30|889.8|889.6|890|889.4|890|889.6|889.8|889.4|46
1750317520000|2025-06-19 07:18:40|||||||||105
1750317540000|2025-06-19 07:19:00||889.6||889.6||889.6||889.6|300
1750317550000|2025-06-19 07:19:10||889.4||889.4||889.4||889.4|17
1750317560000|2025-06-19 07:19:20|889.8|889.6|890|889.8|890|889.8|889.8|889.4|0
1750317570000|2025-06-19 07:19:30||889.6||889.8||889.8||889.6|108
1750317580000|2025-06-19 07:19:40|889.8|889.6|889.6|889|889.8|889.6|889.6|889|55
1750317590000|2025-06-19 07:19:50||889.2||889.2||889.2||889.2|1140
1750317600000|2025-06-19 07:20:00|889.4|889|889.6|889|889.6|889|889.4|889|12
1750317620000|2025-06-19 07:20:20|889.4|888.4|888.4|888|889.4|888.4|888.4|888|7390
1750317630000|2025-06-19 07:20:30|888.2|887.8|888.4|887.8|888.4|888|888.2|887.8|865
1750317640000|2025-06-19 07:20:40||888||888||888||888|2096
1750317650000|2025-06-19 07:20:50||887.8||887.8||887.8||887.8|11
1750317660000|2025-06-19 07:21:00|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|694
1750317670000|2025-06-19 07:21:10|888.4|887.8|888.4|887.8|888.4|887.8|888.2|887.6|464
1750317680000|2025-06-19 07:21:20|888.2|888|888.2|887.8|888.2|888|888.2|887.8|260
1750317690000|2025-06-19 07:21:30|||||||||51
1750317700000|2025-06-19 07:21:40|||||||||377
1750317710000|2025-06-19 07:21:50|||||||||129
1750317720000|2025-06-19 07:22:00|888|888.2|888.4|888.2|888.4|888.2|888|888.2|525
1750317730000|2025-06-19 07:22:10|||||||||32
1750317740000|2025-06-19 07:22:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|785
1750317750000|2025-06-19 07:22:30|888.4|888|888.2|888|888.4|888|888.2|888|794
1750317760000|2025-06-19 07:22:40|888.4||888.4||888.4||888.4||35
1750317770000|2025-06-19 07:22:50|||||||||17
1750317780000|2025-06-19 07:23:00||888.2||888.2||888.2||888.2|1192
1750317790000|2025-06-19 07:23:10||888||888||888||888|663
1750317800000|2025-06-19 07:23:20|888.2||888.2||888.2||888.2||28
1750317810000|2025-06-19 07:23:30|||||||||164
1750317820000|2025-06-19 07:23:40|||||||||18
1750317830000|2025-06-19 07:23:50|888|887.6|888|887.6|888|887.6|888|887.6|1263
1750317840000|2025-06-19 07:24:00|||||||||7
1750317850000|2025-06-19 07:24:10|||||||||1485
1750317860000|2025-06-19 07:24:20|887.8|887.4|887.2|886.8|887.8|887.4|887.2|886.8|724
1750317870000|2025-06-19 07:24:30|887.4|887|887.8|887.4|887.8|887.4|887.4|887|8
1750317880000|2025-06-19 07:24:40|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|36
1750317890000|2025-06-19 07:24:50|887.8||887.8||887.8||887.8||53
1750317900000|2025-06-19 07:25:00|888|887.8|888.4|888|888.4|888|888|887.8|301
1750317910000|2025-06-19 07:25:10|888.6||888.4||888.6||888.4||16
1750317920000|2025-06-19 07:25:20|888.8|888.2|888.8|888.2|888.8|888.4|888.8|888.2|1404
1750317930000|2025-06-19 07:25:30||888.4||888.4||888.4||888.4|15
1750317940000|2025-06-19 07:25:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1052
1750317950000|2025-06-19 07:25:50|||||||||10
1750317960000|2025-06-19 07:26:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1587
1750317970000|2025-06-19 07:26:10||887.6||887.6||887.6||887.6|11
1750317980000|2025-06-19 07:26:20||887.8||887.6||887.8||887.6|36
1750317990000|2025-06-19 07:26:30|888|887.4|888|887.4|888|887.6|888|887.4|16
1750318000000|2025-06-19 07:26:40|888.2|887.6|888.4|887.8|888.4|887.8|888.2|887.6|277
1750318010000|2025-06-19 07:26:50|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|603
1750318020000|2025-06-19 07:27:00|888.4||888.6||888.6||888.4||110
1750318030000|2025-06-19 07:27:10|889|888.4|888.8|888.2|889|888.4|888.8|888.2|0
1750318040000|2025-06-19 07:27:20|888.6||888.8||888.8||888.6||0
1750318050000|2025-06-19 07:27:30|888.6||888.6||888.6||888.6||561
1750318060000|2025-06-19 07:27:40|888.4|888|888.4|888|888.6|888|888.4|888|1372
1750318070000|2025-06-19 07:27:50|888.2|887.8|888.4|888|888.6|888|888.2|887.8|331
1750318080000|2025-06-19 07:28:00|889.2|888.6|889.4|888.8|889.6|889.2|889.2|888.6|1408
1750318090000|2025-06-19 07:28:10|889.6|889|889.6|889.2|889.6|889.2|889.6|889|1087
1750318100000|2025-06-19 07:28:20||889||889.2||889.2||889|838
1750318110000|2025-06-19 07:28:30|889.8||889.8||889.8||889.8||1410
1750318120000|2025-06-19 07:28:40|889.6|889|889.6|889|889.6|889|889.6|889|300
1750318130000|2025-06-19 07:28:50|889|888.4|889|888.4|889|888.6|889|888.4|38
1750318140000|2025-06-19 07:29:00|889.2|888.6|889|888.4|889.2|888.6|889|888.4|2566
1750318150000|2025-06-19 07:29:10|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|1
1750318170000|2025-06-19 07:29:30|889|888.4|889.2|888.6|889.2|888.6|889|888.4|7
1750318180000|2025-06-19 07:29:40|889|888.8|889.2|888.8|889.2|888.8|889|888.6|1407
1750318190000|2025-06-19 07:29:50|889||889.4||889.4||889||8
1750318200000|2025-06-19 07:30:00|889.8|889.2|889.6|889|890|889.4|889.4|889|3743
1750318210000|2025-06-19 07:30:10|889.4|888.8|889.6|889|889.6|889|889.4|888.8|921
1750318220000|2025-06-19 07:30:20||889.2||889.2||889.2||889|515
1750318230000|2025-06-19 07:30:30|889.4|889|889.4|889|889.8|889.2|889.4|889|759
1750318240000|2025-06-19 07:30:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|3309
1750318250000|2025-06-19 07:30:50|889|888.6|889.4|888.8|889.4|888.8|889|888.6|3563
1750318260000|2025-06-19 07:31:00|889|888.6|889.2|888.6|889.2|888.6|889|888.6|0
1750318270000|2025-06-19 07:31:10|889|888.8|889|888.6|889|888.8|889|888.6|997
1750318280000|2025-06-19 07:31:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|643
1750318290000|2025-06-19 07:31:30|889.2|888.6|888.8|888.4|889.2|888.6|888.8|888.4|2052
1750318300000|2025-06-19 07:31:40|888.6|888.2|888.8|888.2|888.8|888.2|888.6|888.2|363
1750318310000|2025-06-19 07:31:50|||||||||10
1750318320000|2025-06-19 07:32:00|888.6|888|888.4|888|888.6|888|888.4|888|699
1750318330000|2025-06-19 07:32:10|||||||||86
1750318340000|2025-06-19 07:32:20|||||||||331
1750318350000|2025-06-19 07:32:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|323
1750318360000|2025-06-19 07:32:40|888|887.4|887.6|887|888|887.4|887.6|887|1004
1750318370000|2025-06-19 07:32:50|887.4|887.2|887.6|887|887.6|887.2|887.4|886.8|1
1750318380000|2025-06-19 07:33:00|887.4|886.8|887.2|886.6|887.4|886.8|887.2|886.6|2275
1750318390000|2025-06-19 07:33:10|887||887||887||887||891
1750318400000|2025-06-19 07:33:20||886.4||886.4||886.6||886.4|101
1750318410000|2025-06-19 07:33:30||886.6||886.4||886.6||886.4|0
1750318420000|2025-06-19 07:33:40|887.2|886.6|887.2|886.6|887.2|886.8|887.2|886.6|2454
1750318430000|2025-06-19 07:33:50|887|886.8|887.2|886.8|887.2|886.8|887|886.8|2
1750318440000|2025-06-19 07:34:00|||||||||43
1750318450000|2025-06-19 07:34:10|||||||||89
1750318460000|2025-06-19 07:34:20|887|886.4|887|886.4|887|886.4|887|886.4|465
1750318470000|2025-06-19 07:34:30|886.8||886.8||886.8||886.8||26
1750318480000|2025-06-19 07:34:40|887|886.6|887.2|886.8|887.2|886.8|887|886.6|1590
1750318490000|2025-06-19 07:34:50|||||||||150
1750318500000|2025-06-19 07:35:00|887|886.6|887.2|886.6|887.2|886.6|887|886.6|144
1750318510000|2025-06-19 07:35:10|887||887.2||887.2||887||10
1750318520000|2025-06-19 07:35:20|887|886.8|887|886.6|887|886.8|887|886.6|20
1750318530000|2025-06-19 07:35:30|886.6|886.4|887|886.8|887|886.8|886.6|886.4|1604
1750318540000|2025-06-19 07:35:40|887.2|887|887.2|887|887.2|887|887.2|887|662
1750318550000|2025-06-19 07:35:50|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|291
1750318560000|2025-06-19 07:36:00||887.2||887.2||887.2||887.2|4015
1750318570000|2025-06-19 07:36:10|888|887.4|888|887.4|888|887.6|888|887.4|2182
1750318580000|2025-06-19 07:36:20||887.6||887.6||887.6||887.6|0
1750318590000|2025-06-19 07:36:30|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1014
1750318600000|2025-06-19 07:36:40|||||||||7
1750318610000|2025-06-19 07:36:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|39
1750318620000|2025-06-19 07:37:00||887.2||887.4||887.4||887.2|684
1750318630000|2025-06-19 07:37:10||887.6||887.6||887.6||887.6|0
1750318640000|2025-06-19 07:37:20||887.4||887.4||887.6||887.4|5391
1750318650000|2025-06-19 07:37:30|888|887.6|888|887.6|888|887.6|888|887.6|651
1750318660000|2025-06-19 07:37:40|887.8|887.2|887.8|887.4|887.8|887.4|887.8|887.2|1060
1750318670000|2025-06-19 07:37:50|888|887.6|888.2|887.8|888.4|887.8|888|887.6|766
1750318680000|2025-06-19 07:38:00|||||||||25012
1750318690000|2025-06-19 07:38:10||887.6||887.6||887.6||887.6|58
1750318700000|2025-06-19 07:38:20|888||887.8||888||887.8||313
1750318710000|2025-06-19 07:38:30|888.2|887.8|888.2|888|888.2|888|888.2|887.8|124
1750318720000|2025-06-19 07:38:40|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|272
1750318730000|2025-06-19 07:38:50|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|208
1750318740000|2025-06-19 07:39:00|||||||||7
1750318750000|2025-06-19 07:39:10||888.6||888.4||888.6||888.4|0
1750318760000|2025-06-19 07:39:20||888.6||888.6||888.6||888.6|1
1750318770000|2025-06-19 07:39:30|889|888.4|888.8|888.4|889|888.4|888.8|888.4|2091
1750318780000|2025-06-19 07:39:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|2
1750318800000|2025-06-19 07:40:00|||||||||2
1750318810000|2025-06-19 07:40:10|||||||||2
1750318820000|2025-06-19 07:40:20||888.2||888.2||888.2||888.2|375
1750318830000|2025-06-19 07:40:30||888||888||888||888|1
1750318840000|2025-06-19 07:40:40|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|1334
1750318860000|2025-06-19 07:41:00|||||||||294
1750318870000|2025-06-19 07:41:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|2576
1750318880000|2025-06-19 07:41:20|889|888.6|889|888.4|889|888.6|889|888.4|6
1750318890000|2025-06-19 07:41:30|888.8||888.8||888.8||888.8||1074
1750318900000|2025-06-19 07:41:40|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|3218
1750318910000|2025-06-19 07:41:50||888||888||888||888|1068
1750318920000|2025-06-19 07:42:00|||||||||1
1750318930000|2025-06-19 07:42:10|||||||||9
1750318940000|2025-06-19 07:42:20||888.2||888.2||888.2||888.2|2873
1750318950000|2025-06-19 07:42:30|888.6||888.6||888.6||888.6||3
1750318960000|2025-06-19 07:42:40|||||||||109
1750318970000|2025-06-19 07:42:50||888.4||888.4||888.4||888.4|6
1750318980000|2025-06-19 07:43:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|308
1750318990000|2025-06-19 07:43:10||888||888||888||888|456
1750319010000|2025-06-19 07:43:30|888.2|887.8|888|887.8|888.2|887.8|888|887.8|1582
1750319020000|2025-06-19 07:43:40|887.8|887.6|888|887.6|888|887.6|887.8|887.6|4
1750319040000|2025-06-19 07:44:00|||||||||24
1750319050000|2025-06-19 07:44:10|||||||||6
1750319060000|2025-06-19 07:44:20|||||||||1000
1750319080000|2025-06-19 07:44:40|||||||||22
1750319100000|2025-06-19 07:45:00|887.4|887|887.4|887|887.4|887|887.4|887|2019
1750319110000|2025-06-19 07:45:10|887.6|887.2|887.6|887|887.6|887.2|887.6|887|1353
1750319120000|2025-06-19 07:45:20|887.4|886.8|887|886.6|887.4|886.8|886.8|886.6|598
1750319130000|2025-06-19 07:45:30|||||||||1
1750319140000|2025-06-19 07:45:40|886.8|886.4|887|886.6|887|886.6|886.8|886.4|7298
1750319150000|2025-06-19 07:45:50|886.8||886.8||886.8||886.8||127
1750319160000|2025-06-19 07:46:00|||||||||50
1750319170000|2025-06-19 07:46:10|887|886.4|886.6|886.4|887|886.4|886.6|886.4|765
1750319180000|2025-06-19 07:46:20|887|886.6|887|886.6|887|886.6|887|886.6|1123
1750319190000|2025-06-19 07:46:30||886.4||886.6||886.6||886.4|3356
1750319200000|2025-06-19 07:46:40|887.2|886.8|887|886.6|887.2|886.8|887|886.6|8687
1750319210000|2025-06-19 07:46:50||886.4||886.6||886.6||886.4|1
1750319220000|2025-06-19 07:47:00|887.2||887.2||887.2||887.2||1
1750319230000|2025-06-19 07:47:10||886.8||886.8||887||886.8|1961
1750319240000|2025-06-19 07:47:20|887.6|887|887.4|887|887.6|887|887.4|887|2
1750319250000|2025-06-19 07:47:30|887.6||887.6||887.6||887.6||0
1750319260000|2025-06-19 07:47:40|887.2|886.8|887.2|886.6|887.2|886.8|887.2|886.6|7
1750319270000|2025-06-19 07:47:50||886.8||886.6||886.8||886.6|5545
1750319280000|2025-06-19 07:48:00|887|886.4|887|886.6|887|886.6|887|886.4|117
1750319300000|2025-06-19 07:48:20||886.4||886.6||886.6||886.4|159
1750319310000|2025-06-19 07:48:30||886.4||886.4||886.6||886.4|2804
1750319320000|2025-06-19 07:48:40||886.6||886.6||886.6||886.6|182
1750319330000|2025-06-19 07:48:50||886.4||886.4||886.4||886.4|3
1750319340000|2025-06-19 07:49:00|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|13
1750319350000|2025-06-19 07:49:10||886.4||886.4||886.4||886.2|3
1750319360000|2025-06-19 07:49:20|887||887||887||887||0
1750319370000|2025-06-19 07:49:30|887.2|886.6|887.2|886.6|887.2|886.8|887.2|886.6|758
1750319380000|2025-06-19 07:49:40|887|886.8|887|886.6|887|886.8|887|886.6|227
1750319400000|2025-06-19 07:50:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.6|213
1750319410000|2025-06-19 07:50:10|||||||||760
1750319420000|2025-06-19 07:50:20|887.4|887|887.2|886.8|887.4|887|887.2|886.8|3
1750319430000|2025-06-19 07:50:30|||||||||237
1750319440000|2025-06-19 07:50:40|||||||||250
1750319450000|2025-06-19 07:50:50|887.4|887|887.4|887.2|887.4|887.2|887.4|887|95
1750319460000|2025-06-19 07:51:00|887.6||887.6||887.6||887.6||0
1750319470000|2025-06-19 07:51:10||887||887.2||887.2||887|577
1750319480000|2025-06-19 07:51:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|515
1750319490000|2025-06-19 07:51:30|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|2054
1750319500000|2025-06-19 07:51:40|||||||||244
1750319520000|2025-06-19 07:52:00|887.8||887.6||887.8||887.6||22
1750319530000|2025-06-19 07:52:10|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|47
1750319540000|2025-06-19 07:52:20|||||||||7
1750319550000|2025-06-19 07:52:30|||||||||2
1750319560000|2025-06-19 07:52:40|888||888||888||888||498
1750319570000|2025-06-19 07:52:50|||||||||56
1750319590000|2025-06-19 07:53:10|||||||||103
1750319620000|2025-06-19 07:53:40|||||||||3
1750319630000|2025-06-19 07:53:50|||||||||1165
1750319650000|2025-06-19 07:54:10|888.6|888|888.2|887.8|888.6|888|888.2|887.6|3560
1750319660000|2025-06-19 07:54:20||887.6||887.8||887.8||887.6|805
1750319670000|2025-06-19 07:54:30|||||||||1
1750319690000|2025-06-19 07:54:50|||||||||100
1750319710000|2025-06-19 07:55:10|||||||||60
1750319740000|2025-06-19 07:55:40|888|887.6|888|887.6|888.2|887.8|888|887.6|2662
1750319750000|2025-06-19 07:55:50|||||||||11
1750319760000|2025-06-19 07:56:00||887.8||887.8||887.8||887.8|4775
1750319770000|2025-06-19 07:56:10||887.6||887.6||887.6||887.6|2363
1750319780000|2025-06-19 07:56:20|||||||||10
1750319790000|2025-06-19 07:56:30|887.8|888|888.2|887.6|888.4|888|887.8|887.6|4276
1750319800000|2025-06-19 07:56:40|888||888||888||888||5
1750319810000|2025-06-19 07:56:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1750319820000|2025-06-19 07:57:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|2430
1750319830000|2025-06-19 07:57:10|887.8|887.4|887.8|887.4|887.8|887.6|887.8|887.2|471
1750319840000|2025-06-19 07:57:20|888|887.6|887.8|887.4|888|887.6|887.8|887.4|13
1750319850000|2025-06-19 07:57:30|888|887.6|888|887.8|888|887.8|888|887.4|50
1750319860000|2025-06-19 07:57:40||887.6||887.8||887.8||887.6|100
1750319870000|2025-06-19 07:57:50|888.2|888|888.2|887.8|888.4|888|888.2|887.8|215
1750319880000|2025-06-19 07:58:00|||||||||1913
1750319890000|2025-06-19 07:58:10||888||887.8||888||887.8|58
1750319900000|2025-06-19 07:58:20|||||||||17
1750319910000|2025-06-19 07:58:30|||||||||1
1750319920000|2025-06-19 07:58:40|||||||||300
1750319930000|2025-06-19 07:58:50|888|887.6|888|887.6|888|887.6|888|887.6|1664
1750319940000|2025-06-19 07:59:00|||||||||1
1750319950000|2025-06-19 07:59:10|||||||||11
1750319980000|2025-06-19 07:59:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1886
1750319990000|2025-06-19 07:59:50||887.6||887.6||887.6||887.6|11
1750320000000|2025-06-19 08:00:00|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|5915
1750320010000|2025-06-19 08:00:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|3158
1750320030000|2025-06-19 08:00:30|||||||||1
1750320040000|2025-06-19 08:00:40|||||||||555
1750320060000|2025-06-19 08:01:00|888|887.8|888|887.6|888|887.8|888|887.6|1
1750320070000|2025-06-19 08:01:10|||||||||1120
1750320080000|2025-06-19 08:01:20|888.2|887.8|888.4|888|888.4|888|888.2|887.8|2
1750320090000|2025-06-19 08:01:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1759
1750320100000|2025-06-19 08:01:40||888||888||888||888|0
1750320110000|2025-06-19 08:01:50|888.4||888.4||888.4||888.4||1151
1750320120000|2025-06-19 08:02:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|171
1750320130000|2025-06-19 08:02:10|888|887.6|888|887.6|888|887.6|888|887.6|2029
1750320140000|2025-06-19 08:02:20|||||||||11226
1750320150000|2025-06-19 08:02:30|887.8|887.8|887.8|887.6|887.8|887.8|887.8|887.6|0
1750320160000|2025-06-19 08:02:40|||||||||561
1750320170000|2025-06-19 08:02:50|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|742
1750320180000|2025-06-19 08:03:00|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|497
1750320190000|2025-06-19 08:03:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|47
1750320200000|2025-06-19 08:03:20||887.4||887.6||887.6||887.4|5
1750320210000|2025-06-19 08:03:30|||||||||1
1750320220000|2025-06-19 08:03:40||887.4||887.2||887.4||887.2|892
1750320230000|2025-06-19 08:03:50||887.4||887.2||887.4||887.2|9239
1750320240000|2025-06-19 08:04:00|||||||||30
1750320250000|2025-06-19 08:04:10|887.4||887.4||887.4||887.4||129
1750320260000|2025-06-19 08:04:20|887.6||887.4||887.6||887.4||0
1750320270000|2025-06-19 08:04:30|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|14778
1750320280000|2025-06-19 08:04:40|887|887|887|886.6|887|887|887|886.6|11
1750320290000|2025-06-19 08:04:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|5
1750320310000|2025-06-19 08:05:10|886.4|886|886.4|886|886.4|886|886.4|886|955
1750320320000|2025-06-19 08:05:20|||||||||172
1750320330000|2025-06-19 08:05:30|||||||||11452
1750320340000|2025-06-19 08:05:40|886.2||886.2||886.2||886.2||2001
1750320350000|2025-06-19 08:05:50|886|885.6|886|885.6|886|885.6|886|885.6|290
1750320360000|2025-06-19 08:06:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|547
1750320370000|2025-06-19 08:06:10||885.2||885.2||885.2||885.2|96
1750320380000|2025-06-19 08:06:20|885.6|885|885.4|885|885.6|885|885.4|885|47
1750320390000|2025-06-19 08:06:30|885.8|885.2|885.6|885.4|885.8|885.4|885.6|885.2|176
1750320400000|2025-06-19 08:06:40|||||||||39
1750320410000|2025-06-19 08:06:50||885.2||885.2||885.2||885.2|749
1750320420000|2025-06-19 08:07:00||885||885.2||885.4||885|712
1750320430000|2025-06-19 08:07:10|||||||||70
1750320440000|2025-06-19 08:07:20|885.2|885|885.2|884.8|885.2|885|885.2|884.8|546
1750320450000|2025-06-19 08:07:30|885|885|885.2|884.8|885.2|885|885|884.8|738
1750320460000|2025-06-19 08:07:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|64
1750320490000|2025-06-19 08:08:10|||||||||37
1750320500000|2025-06-19 08:08:20|886.2|885.4|886.2|885.8|886.2|885.8|886.2|885.4|5
1750320510000|2025-06-19 08:08:30|886|885.6|886|885.6|886|885.8|886|885.6|1
1750320520000|2025-06-19 08:08:40||885.8||885.6||885.8||885.6|614
1750320530000|2025-06-19 08:08:50|886.2|885.8|886.4|886|886.4|886|886|885.8|504
1750320540000|2025-06-19 08:09:00|||||||||2325
1750320550000|2025-06-19 08:09:10||886.2||886.2||886.2||886.2|0
1750320560000|2025-06-19 08:09:20||886||886||886.2||886|35
1750320570000|2025-06-19 08:09:30||886.2||886||886.2||886|0
1750320580000|2025-06-19 08:09:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|2
1750320590000|2025-06-19 08:09:50||886.4||886.2||886.4||886.2|290
1750320600000|2025-06-19 08:10:00|886.4|886|886.4|886|886.4|886|886.4|886|450
1750320610000|2025-06-19 08:10:10|||||||||11
1750320620000|2025-06-19 08:10:20|886|885.6|886|885.6|886|885.6|886|885.6|708
1750320630000|2025-06-19 08:10:30|||||||||100
1750320640000|2025-06-19 08:10:40|||||||||1478
1750320650000|2025-06-19 08:10:50||885.8||885.8||885.8||885.8|14
1750320660000|2025-06-19 08:11:00|886.4|886|886.4|886|886.4|886|886.4|886|22
1750320680000|2025-06-19 08:11:20|886.6||886.6||886.6||886.6||4
1750320690000|2025-06-19 08:11:30|||||||||111
1750320700000|2025-06-19 08:11:40||886.2||886.2||886.2||886.2|53
1750320710000|2025-06-19 08:11:50|886.4|886|886.6|886.2|886.6|886.2|886.4|886|11
1750320720000|2025-06-19 08:12:00|886.4|886|886.4|886|886.4|886|886.4|886|49
1750320750000|2025-06-19 08:12:30||886.2||886.2||886.2||886.2|0
1750320760000|2025-06-19 08:12:40|||||||||91
1750320770000|2025-06-19 08:12:50|||||||||3
1750320780000|2025-06-19 08:13:00|886.6|886.4|886.6|886.2|886.6|886.4|886.6|886.2|7820
1750320790000|2025-06-19 08:13:10|||||||||1
1750320800000|2025-06-19 08:13:20|||||||||109
1750320810000|2025-06-19 08:13:30|||||||||2176
1750320820000|2025-06-19 08:13:40|||||||||53
1750320830000|2025-06-19 08:13:50||886.4||886.4||886.4||886.4|3
1750320840000|2025-06-19 08:14:00||886.2||886.2||886.2||886.2|6221
1750320860000|2025-06-19 08:14:20|||||||||19
1750320880000|2025-06-19 08:14:40|886.4|885.6|886.2|885.8|886.4|885.8|886|885.6|3403
1750320890000|2025-06-19 08:14:50|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|1357
1750320910000|2025-06-19 08:15:10|886.2|885.2|886.2|885.8|886.2|885.8|886.2|885.2|476
1750320920000|2025-06-19 08:15:20|886.6|886|886.6|886.2|886.6|886.2|886.6|886|0
1750320930000|2025-06-19 08:15:30||886||886||886||886|0
1750320940000|2025-06-19 08:15:40||886.2||886.2||886.2||886.2|281
1750320950000|2025-06-19 08:15:50||886||886.2||886.2||886|299
1750320960000|2025-06-19 08:16:00||886.4||886.2||886.4||886.2|1902
1750320970000|2025-06-19 08:16:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|250
1750320980000|2025-06-19 08:16:20|||||||||1
1750320990000|2025-06-19 08:16:30|||||||||41
1750321000000|2025-06-19 08:16:40|886.6|886.2|886.6|886.4|886.6|886.4|886.6|886.2|451
1750321020000|2025-06-19 08:17:00|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|391
1750321030000|2025-06-19 08:17:10||886.6||886.6||886.6||886.6|1095
1750321040000|2025-06-19 08:17:20||886.4||886.4||886.4||886.4|17
1750321050000|2025-06-19 08:17:30||886.6||886.6||886.6||886.6|0
1750321060000|2025-06-19 08:17:40||886.4||886.6||886.6||886.4|777
1750321070000|2025-06-19 08:17:50||886.4||886.4||886.4||886.4|663
1750321080000|2025-06-19 08:18:00|886.6||886.6||886.6||886.6||0
1750321090000|2025-06-19 08:18:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|139
1750321100000|2025-06-19 08:18:20|887||887||887||887||1167
1750321110000|2025-06-19 08:18:30|886.8||886.8||886.8||886.8||0
1750321120000|2025-06-19 08:18:40|887||887||887||887||467
1750321130000|2025-06-19 08:18:50|||||||||2
1750321140000|2025-06-19 08:19:00||886.8||886.8||886.8||886.8|3017
1750321150000|2025-06-19 08:19:10|||||||||11
1750321160000|2025-06-19 08:19:20|||||||||375
1750321170000|2025-06-19 08:19:30|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|700
1750321180000|2025-06-19 08:19:40|886.6||886.8||886.8||886.6||235
1750321200000|2025-06-19 08:20:00|||||||||96
1750321210000|2025-06-19 08:20:10|||||||||3
1750321220000|2025-06-19 08:20:20|||||||||519
1750321230000|2025-06-19 08:20:30|||||||||461
1750321250000|2025-06-19 08:20:50|||||||||337
1750321260000|2025-06-19 08:21:00|887|886.6|886.8|886.4|887|886.6|886.8|886.4|189
1750321280000|2025-06-19 08:21:20||886.6||886.4||886.6||886.4|309
1750321290000|2025-06-19 08:21:30|||||||||326
1750321300000|2025-06-19 08:21:40|||||||||226
1750321310000|2025-06-19 08:21:50|||||||||4
1750321330000|2025-06-19 08:22:10||886.2||886.4||886.4||886.2|457
1750321340000|2025-06-19 08:22:20|||||||||1
1750321350000|2025-06-19 08:22:30|||||||||17
1750321370000|2025-06-19 08:22:50|887||886.8||887||886.8||15
1750321380000|2025-06-19 08:23:00|887|886.6|887|886.6|887|886.6|887|886.6|1890
1750321400000|2025-06-19 08:23:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|286
1750321420000|2025-06-19 08:23:40|||||||||1906
1750321430000|2025-06-19 08:23:50|887.4|887|887.2|886.8|887.4|887|887.2|886.8|2692
1750321440000|2025-06-19 08:24:00|887.4||887.2||887.4||887.2||90
1750321450000|2025-06-19 08:24:10|887.4||887.4||887.4||887.4||0
1750321460000|2025-06-19 08:24:20|887.2|887.2|887.6|887.2|887.6|887.2|887.2|887.2|6
1750321470000|2025-06-19 08:24:30|887.8|887.4|887.4|887.2|887.8|887.4|887.4|887.2|675
1750321480000|2025-06-19 08:24:40||887||887||887||887|1
1750321500000|2025-06-19 08:25:00|||||||||563
1750321510000|2025-06-19 08:25:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|11
1750321520000|2025-06-19 08:25:20|||||||||3
1750321540000|2025-06-19 08:25:40|887.4|887|887.4|886.8|887.4|887|887.4|886.8|1122
1750321550000|2025-06-19 08:25:50|887.2|886.6|887|886.6|887.2|886.6|887|886.6|10
1750321560000|2025-06-19 08:26:00|887.2|886.8|887.4|886.8|887.4|887|887.2|886.8|483
1750321570000|2025-06-19 08:26:10|887.2||887.4||887.4||887.2||70
1750321580000|2025-06-19 08:26:20||887||886.8||887||886.8|28
1750321590000|2025-06-19 08:26:30|||||||||5
1750321600000|2025-06-19 08:26:40||887||887||887||887|0
1750321610000|2025-06-19 08:26:50|||||||||169
1750321620000|2025-06-19 08:27:00|||||||||176
1750321640000|2025-06-19 08:27:20|||||||||562
1750321650000|2025-06-19 08:27:30|||||||||100
1750321660000|2025-06-19 08:27:40||887.2||887.2||887.2||887|140
1750321680000|2025-06-19 08:28:00||887||887||887.2||887|2264
1750321690000|2025-06-19 08:28:10|||||||||20
1750321700000|2025-06-19 08:28:20|||||||||177
1750321710000|2025-06-19 08:28:30||887.2||887||887.2||887|340
1750321720000|2025-06-19 08:28:40|||||||||2264
1750321730000|2025-06-19 08:28:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1266
1750321740000|2025-06-19 08:29:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1
1750321750000|2025-06-19 08:29:10|887.8|887.6|887.8|887.4|888|887.6|887.8|887.4|563
1750321760000|2025-06-19 08:29:20|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|2197
1750321770000|2025-06-19 08:29:30|||||||||57
1750321780000|2025-06-19 08:29:40|||||||||5
1750321810000|2025-06-19 08:30:10|||||||||57
1750321820000|2025-06-19 08:30:20|||||||||24
1750321830000|2025-06-19 08:30:30|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|114
1750321840000|2025-06-19 08:30:40||887||887||887||887|502
1750321860000|2025-06-19 08:31:00|||||||||312
1750321870000|2025-06-19 08:31:10||886.8||886.8||886.8||886.8|473
1750321880000|2025-06-19 08:31:20|||||||||16
1750321890000|2025-06-19 08:31:30|||||||||85
1750321910000|2025-06-19 08:31:50|887|886.6|887.2|886.8|887.2|886.8|887|886.6|88
1750321920000|2025-06-19 08:32:00||886.6||886.6||886.6||886.6|2
1750321930000|2025-06-19 08:32:10||886.8||886.8||886.8||886.8|1
1750321940000|2025-06-19 08:32:20|||||||||2
1750321950000|2025-06-19 08:32:30|||||||||1
1750321960000|2025-06-19 08:32:40|887.4|887|887.4|887.2|887.4|887.2|887.4|887|3
1750321990000|2025-06-19 08:33:10|||||||||1153
1750322000000|2025-06-19 08:33:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|12
1750322010000|2025-06-19 08:33:30|||||||||11
1750322020000|2025-06-19 08:33:40|||||||||32
1750322030000|2025-06-19 08:33:50|||||||||1
1750322040000|2025-06-19 08:34:00|887.4|887|887.4|887|887.6|887|887.4|887|206
1750322050000|2025-06-19 08:34:10|||||||||224
1750322060000|2025-06-19 08:34:20||887.2||887.2||887.2||887.2|1
1750322070000|2025-06-19 08:34:30|887.6||887.6||887.6||887.6||426
1750322080000|2025-06-19 08:34:40|||||||||13
1750322090000|2025-06-19 08:34:50|||||||||104
1750322100000|2025-06-19 08:35:00||887.4||887.2||887.4||887.2|2256
1750322110000|2025-06-19 08:35:10|||||||||188
1750322120000|2025-06-19 08:35:20|||||||||1406
1750322130000|2025-06-19 08:35:30|||||||||13
1750322140000|2025-06-19 08:35:40|||||||||11
1750322170000|2025-06-19 08:36:10|887.4|887|887.4|887|887.4|887|887.4|887|467
1750322180000|2025-06-19 08:36:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|381
1750322190000|2025-06-19 08:36:30||886.6||886.6||886.6||886.6|300
1750322200000|2025-06-19 08:36:40|887|886.8|887|886.6|887|886.8|887|886.6|1143
1750322220000|2025-06-19 08:37:00||886.8||886.8||886.8||886.8|1
1750322230000|2025-06-19 08:37:10||886.6||886.6||886.6||886.6|1326
1750322240000|2025-06-19 08:37:20||886.8||886.8||886.8||886.8|38
1750322260000|2025-06-19 08:37:40|887.2|887|887.2|887|887.2|887|887.2|887|48
1750322270000|2025-06-19 08:37:50|||||||||311
1750322280000|2025-06-19 08:38:00||886.8||886.8||887||886.8|353
1750322290000|2025-06-19 08:38:10|||||||||336
1750322300000|2025-06-19 08:38:20||887||887||887||887|838
1750322310000|2025-06-19 08:38:30|||||||||164
1750322320000|2025-06-19 08:38:40|||||||||564
1750322330000|2025-06-19 08:38:50|887|886.6|887|886.6|887|886.6|887|886.6|993
1750322340000|2025-06-19 08:39:00|886.6|886.4|886.6|886.2|886.6|886.4|886.6|886.2|44
1750322350000|2025-06-19 08:39:10|886.8|886.4|887|886.6|887|886.6|886.8|886.4|904
1750322360000|2025-06-19 08:39:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|2508
1750322370000|2025-06-19 08:39:30|887.4||887.2||887.4||887.2||30
1750322380000|2025-06-19 08:39:40|887.4|887|887.6|887.2|887.6|887.2|887.2|886.8|598
1750322400000|2025-06-19 08:40:00|887.4|887|887.6|887.2|887.6|887.2|887.4|887|0
1750322410000|2025-06-19 08:40:10|||||||||20
1750322420000|2025-06-19 08:40:20||887||887||887||887|1
1750322430000|2025-06-19 08:40:30||887.2||887.2||887.2||887.2|1
1750322440000|2025-06-19 08:40:40|887.4|887|887.6|887.2|887.6|887.2|887.4|887|48
1750322450000|2025-06-19 08:40:50|||||||||537
1750322460000|2025-06-19 08:41:00|887.4|887|887.4|887|887.4|887|887.4|887|2459
1750322470000|2025-06-19 08:41:10|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|43
1750322480000|2025-06-19 08:41:20|||||||||6
1750322490000|2025-06-19 08:41:30||887.4||887.4||887.4||887.4|0
1750322500000|2025-06-19 08:41:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|617
1750322510000|2025-06-19 08:41:50|||||||||8
1750322520000|2025-06-19 08:42:00||887.4||887.4||887.4||887.4|8
1750322540000|2025-06-19 08:42:20|||||||||30
1750322550000|2025-06-19 08:42:30|||||||||300
1750322560000|2025-06-19 08:42:40|888|887.6|888|887.8|888|887.8|888|887.6|26
1750322570000|2025-06-19 08:42:50|||||||||7027
1750322580000|2025-06-19 08:43:00|||||||||4
1750322590000|2025-06-19 08:43:10|||||||||1
1750322600000|2025-06-19 08:43:20|||||||||345
1750322610000|2025-06-19 08:43:30|888.2||888.2||888.2||888.2||356
1750322620000|2025-06-19 08:43:40|888||888||888.2||888||161
1750322630000|2025-06-19 08:43:50|||||||||580
1750322640000|2025-06-19 08:44:00|||||||||130
1750322650000|2025-06-19 08:44:10|||||||||11
1750322660000|2025-06-19 08:44:20|887.8|887.6|888|887.6|888|887.6|887.6|887.4|6787
1750322670000|2025-06-19 08:44:30|887.8||887.8||887.8||887.8||441
1750322680000|2025-06-19 08:44:40||887.4||887.4||887.4||887.4|1
1750322690000|2025-06-19 08:44:50|888|887.6|888|887.6|888|887.6|888|887.6|237
1750322700000|2025-06-19 08:45:00|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1750322710000|2025-06-19 08:45:10|||||||||128
1750322720000|2025-06-19 08:45:20|||||||||1119
1750322730000|2025-06-19 08:45:30||887.8||887.8||887.8||887.8|2
1750322740000|2025-06-19 08:45:40|||||||||223
1750322750000|2025-06-19 08:45:50|||||||||1260
1750322760000|2025-06-19 08:46:00|||||||||4
1750322770000|2025-06-19 08:46:10|888.2|888|888.2|888|888.2|888|888.2|888|258
1750322790000|2025-06-19 08:46:30|888.4||888.4||888.4||888.4||17
1750322810000|2025-06-19 08:46:50|||||||||1
1750322830000|2025-06-19 08:47:10|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|98
1750322860000|2025-06-19 08:47:40|888.6||888.6||888.6||888.6||3
1750322870000|2025-06-19 08:47:50|||||||||1
1750322880000|2025-06-19 08:48:00|888.4||888.4||888.4||888.4||2
1750322900000|2025-06-19 08:48:20|||||||||200
1750322910000|2025-06-19 08:48:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1
1750322920000|2025-06-19 08:48:40|889|888.6|888.8|888.4|889|888.6|888.8|888.4|1409
1750322930000|2025-06-19 08:48:50|||||||||226
1750322940000|2025-06-19 08:49:00|||||||||22
1750322950000|2025-06-19 08:49:10|||||||||1
1750322970000|2025-06-19 08:49:30||888.6||888.6||888.6||888.6|373
1750322980000|2025-06-19 08:49:40|889||889||889||889||239
1750322990000|2025-06-19 08:49:50|||||||||15
1750323000000|2025-06-19 08:50:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|3181
1750323010000|2025-06-19 08:50:10|889||889||889.2||889||22
1750323020000|2025-06-19 08:50:20|||||||||125
1750323030000|2025-06-19 08:50:30|||||||||9
1750323040000|2025-06-19 08:50:40|||||||||523
1750323050000|2025-06-19 08:50:50|||||||||8
1750323060000|2025-06-19 08:51:00|889.4|889|889.2|889|889.4|889|889.2|889|32
1750323070000|2025-06-19 08:51:10|||||||||19
1750323080000|2025-06-19 08:51:20|889.4|889.4|889.8|889.4|889.8|889.4|889.4|889.4|597
1750323100000|2025-06-19 08:51:40|||||||||32
1750323110000|2025-06-19 08:51:50|889.6||889.8||889.8||889.6||2840
1750323120000|2025-06-19 08:52:00|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|513
1750323130000|2025-06-19 08:52:10|889|888.6|889|888.6|889|888.6|889|888.6|2043
1750323150000|2025-06-19 08:52:30|||||||||2886
1750323160000|2025-06-19 08:52:40|||||||||342
1750323180000|2025-06-19 08:53:00|||||||||2237
1750323190000|2025-06-19 08:53:10|||||||||281
1750323200000|2025-06-19 08:53:20|888.8||888.8||888.8||888.8||0
1750323220000|2025-06-19 08:53:40|889|888.8|889|888.8|889|888.8|889|888.8|41
1750323250000|2025-06-19 08:54:10||888.6||888.6||888.6||888.6|1
1750323270000|2025-06-19 08:54:30|||||||||2
1750323280000|2025-06-19 08:54:40|||||||||3
1750323290000|2025-06-19 08:54:50|888.8||888.8||888.8||888.8||1
1750323300000|2025-06-19 08:55:00||888.4||888.4||888.4||888.4|506
1750323320000|2025-06-19 08:55:20|889|888.6|889|888.8|889|888.8|889|888.6|1099
1750323340000|2025-06-19 08:55:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1750323350000|2025-06-19 08:55:50||889.2||889.2||889.2||889.2|5
1750323360000|2025-06-19 08:56:00|||||||||600
1750323370000|2025-06-19 08:56:10|889.6|889.6|890|889.6|890|889.6|889.6|889.6|1101
1750323380000|2025-06-19 08:56:20|||||||||12
1750323390000|2025-06-19 08:56:30|||||||||1892
1750323400000|2025-06-19 08:56:40|||||||||1
1750323410000|2025-06-19 08:56:50|||||||||4
1750323420000|2025-06-19 08:57:00|890.2||890||890.2||890||0
1750323430000|2025-06-19 08:57:10|890.2||890||890.2||890||2
1750323440000|2025-06-19 08:57:20|||||||||2006
1750323450000|2025-06-19 08:57:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|561
1750323470000|2025-06-19 08:57:50|890|889.6|889.8|889.6|890|889.6|889.8|889.4|58
1750323480000|2025-06-19 08:58:00|889.4|889|889.4|889|889.4|889|889.4|889|652
1750323490000|2025-06-19 08:58:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|12
1750323520000|2025-06-19 08:58:40|||||||||137
1750323540000|2025-06-19 08:59:00|889||889||889||889||1
1750323550000|2025-06-19 08:59:10|889.2||889.2||889.2||889.2||150
1750323560000|2025-06-19 08:59:20|||||||||1000
1750323570000|2025-06-19 08:59:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|348
1750323580000|2025-06-19 08:59:40|||||||||419
1750323590000|2025-06-19 08:59:50|||||||||3
1750323600000|2025-06-19 09:00:00|||||||||11
1750323610000|2025-06-19 09:00:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2373
1750323620000|2025-06-19 09:00:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|355
1750323630000|2025-06-19 09:00:30|||||||||2
1750323640000|2025-06-19 09:00:40|||||||||11
1750323650000|2025-06-19 09:00:50|||||||||102
1750323670000|2025-06-19 09:01:10|889||888.8||889||888.8||50
1750323690000|2025-06-19 09:01:30|889||888.8||889||888.8||11
1750323710000|2025-06-19 09:01:50|||||||||112
1750323720000|2025-06-19 09:02:00|||||||||507
1750323730000|2025-06-19 09:02:10|||||||||224
1750323740000|2025-06-19 09:02:20||888.6||888.6||888.6||888.6|10
1750323750000|2025-06-19 09:02:30|||||||||2
1750323760000|2025-06-19 09:02:40|||||||||157
1750323770000|2025-06-19 09:02:50|||||||||674
1750323780000|2025-06-19 09:03:00|||||||||125
1750323810000|2025-06-19 09:03:30|||||||||13
1750323820000|2025-06-19 09:03:40|||||||||140
1750323840000|2025-06-19 09:04:00|||||||||3
1750323850000|2025-06-19 09:04:10|||||||||1238
1750323860000|2025-06-19 09:04:20|||||||||1319
1750323870000|2025-06-19 09:04:30|889|888.8|889|888.6|889|888.8|889|888.6|1125
1750323890000|2025-06-19 09:04:50||888.8||888.8||888.8||888.8|3
1750323900000|2025-06-19 09:05:00|889.4|889|889.4|889|889.4|889|889.4|889|598
1750323910000|2025-06-19 09:05:10|||||||||11
1750323920000|2025-06-19 09:05:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|712
1750323930000|2025-06-19 09:05:30|||||||||63
1750323940000|2025-06-19 09:05:40|889|888.6|889|888.6|889|888.6|889|888.6|14
1750323950000|2025-06-19 09:05:50|||||||||6
1750323960000|2025-06-19 09:06:00|||||||||117
1750323970000|2025-06-19 09:06:10|||||||||913
1750323980000|2025-06-19 09:06:20|888.8||888.8||888.8||888.8||24
1750323990000|2025-06-19 09:06:30|||||||||29
1750324010000|2025-06-19 09:06:50|||||||||313
1750324030000|2025-06-19 09:07:10|889|888.8|889|888.6|889|888.8|889|888.6|554
1750324050000|2025-06-19 09:07:30||888.8||888.8||888.8||888.8|703
1750324060000|2025-06-19 09:07:40||888.6||888.6||888.6||888.6|0
1750324070000|2025-06-19 09:07:50|||||||||329
1750324080000|2025-06-19 09:08:00||888.8||888.6||888.8||888.6|0
1750324100000|2025-06-19 09:08:20|888.8|888.4|888.4|888.2|888.8|888.4|888.4|888.2|4
1750324110000|2025-06-19 09:08:30|||||||||257
1750324120000|2025-06-19 09:08:40|||||||||323
1750324130000|2025-06-19 09:08:50|888.2|888|888.2|888|888.2|888|888.2|888|1949
1750324140000|2025-06-19 09:09:00|888.4|887.8|888.4|888|888.4|888|888.4|887.8|760
1750324150000|2025-06-19 09:09:10||888.2||888.2||888.2||888.2|2424
1750324170000|2025-06-19 09:09:30|889|888.4|888.6|888.2|889|888.4|888.6|888.2|777
1750324180000|2025-06-19 09:09:40|888.4|888|888.4|888|888.4|888|888.4|888|1
1750324200000|2025-06-19 09:10:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|547
1750324210000|2025-06-19 09:10:10|||||||||547
1750324230000|2025-06-19 09:10:30|||||||||111
1750324240000|2025-06-19 09:10:40|888.4||888.2||888.4||888.2||0
1750324250000|2025-06-19 09:10:50|888.4||888.4||888.4||888.4||3000
1750324260000|2025-06-19 09:11:00||888||888||888||888|74
1750324270000|2025-06-19 09:11:10|888.6||888.6||888.6||888.6||220
1750324290000|2025-06-19 09:11:30|888.4||888.4||888.4||888.4||0
1750324300000|2025-06-19 09:11:40|||||||||324
1750324310000|2025-06-19 09:11:50|||||||||226
1750324320000|2025-06-19 09:12:00|888.8|888.4|888.8|888.2|888.8|888.4|888.6|888.2|1339
1750324330000|2025-06-19 09:12:10|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|23
1750324340000|2025-06-19 09:12:20|||||||||1016
1750324350000|2025-06-19 09:12:30|||||||||373
1750324370000|2025-06-19 09:12:50||888.6||888.6||888.6||888.6|0
1750324380000|2025-06-19 09:13:00|889||889||889||889||1421
1750324390000|2025-06-19 09:13:10|889.4|888.8|889.4|889|889.4|889|889.4|888.8|5
1750324400000|2025-06-19 09:13:20|889.2|888.8|889|888.6|889.2|888.8|889|888.6|901
1750324410000|2025-06-19 09:13:30|889.2|888.8|889.2|888.6|889.2|888.8|889.2|888.6|0
1750324420000|2025-06-19 09:13:40|889||889||889||889||0
1750324440000|2025-06-19 09:14:00|||||||||4
1750324460000|2025-06-19 09:14:20||888.8||888.6||888.8||888.6|0
1750324480000|2025-06-19 09:14:40|||||||||35
1750324490000|2025-06-19 09:14:50|||||||||200
1750324510000|2025-06-19 09:15:10|||||||||75
1750324520000|2025-06-19 09:15:20||888.8||888.6||888.8||888.6|734
1750324530000|2025-06-19 09:15:30||888.8||888.8||888.8||888.8|39
1750324540000|2025-06-19 09:15:40|889.4|889|889.6|889.2|889.6|889.2|889.4|889|3
1750324550000|2025-06-19 09:15:50||889.4||889.4||889.4||889.4|34
1750324560000|2025-06-19 09:16:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|353
1750324570000|2025-06-19 09:16:10|||||||||32
1750324580000|2025-06-19 09:16:20|890||890||890||890||702
1750324590000|2025-06-19 09:16:30|||||||||34
1750324600000|2025-06-19 09:16:40|||||||||98
1750324610000|2025-06-19 09:16:50|||||||||227
1750324620000|2025-06-19 09:17:00|||||||||26
1750324640000|2025-06-19 09:17:20||889.8||889.8||889.8||889.8|0
1750324650000|2025-06-19 09:17:30|||||||||9
1750324660000|2025-06-19 09:17:40|890.2|890|890.6|890|890.6|890|890.2|889.8|3691
1750324670000|2025-06-19 09:17:50||890.2||890.2||890.2||890.2|1966
1750324680000|2025-06-19 09:18:00|||||||||19
1750324700000|2025-06-19 09:18:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|826
1750324710000|2025-06-19 09:18:30|||||||||120
1750324730000|2025-06-19 09:18:50|||||||||950
1750324740000|2025-06-19 09:19:00|||||||||3
1750324750000|2025-06-19 09:19:10|||||||||1
1750324770000|2025-06-19 09:19:30|891|890.6|890.8|890.4|891|890.6|890.8|890.4|675
1750324790000|2025-06-19 09:19:50|||||||||104
1750324800000|2025-06-19 09:20:00||890.6||890.6||890.6||890.6|750
1750324810000|2025-06-19 09:20:10||890.4||890.4||890.4||890.4|284
1750324820000|2025-06-19 09:20:20|||||||||17
1750324830000|2025-06-19 09:20:30|||||||||429
1750324840000|2025-06-19 09:20:40||890.6||890.4||890.6||890.4|556
1750324860000|2025-06-19 09:21:00|891|890.6|891.2|890.8|891.2|890.8|891|890.6|340
1750324880000|2025-06-19 09:21:20|891|890.6|891|890.6|891|890.6|891|890.6|2
1750324900000|2025-06-19 09:21:40|||||||||26
1750324910000|2025-06-19 09:21:50|||||||||69
1750324920000|2025-06-19 09:22:00||890.4||890.4||890.6||890.4|10
1750324930000|2025-06-19 09:22:10||890.6||890.6||890.6||890.4|206
1750324940000|2025-06-19 09:22:20||890.4||890.6||890.6||890.4|117
1750324950000|2025-06-19 09:22:30|||||||||189
1750324960000|2025-06-19 09:22:40||890.8||890.6||890.8||890.6|0
1750324970000|2025-06-19 09:22:50||890.8||890.8||890.8||890.8|155
1750324980000|2025-06-19 09:23:00|891.2|891|891.4|891|891.4|891|891.2|891|784
1750324990000|2025-06-19 09:23:10|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1750325000000|2025-06-19 09:23:20|891.4|891|891.2|891|891.4|891|891.2|891|1085
1750325010000|2025-06-19 09:23:30|||||||||3
1750325020000|2025-06-19 09:23:40|||||||||18
1750325030000|2025-06-19 09:23:50||890.8||890.8||890.8||890.8|805
1750325040000|2025-06-19 09:24:00|||||||||214
1750325050000|2025-06-19 09:24:10|||||||||400
1750325060000|2025-06-19 09:24:20|||||||||1
1750325070000|2025-06-19 09:24:30|||||||||255
1750325080000|2025-06-19 09:24:40|||||||||25
1750325090000|2025-06-19 09:24:50||891||890.8||891||890.8|0
1750325100000|2025-06-19 09:25:00||891||891||891||891|900
1750325110000|2025-06-19 09:25:10||890.8||890.8||890.8||890.8|680
1750325130000|2025-06-19 09:25:30|||||||||3
1750325140000|2025-06-19 09:25:40|||||||||58
1750325150000|2025-06-19 09:25:50|||||||||12
1750325160000|2025-06-19 09:26:00|||||||||16
1750325170000|2025-06-19 09:26:10|||||||||1
1750325190000|2025-06-19 09:26:30|||||||||795
1750325200000|2025-06-19 09:26:40|||||||||11
1750325210000|2025-06-19 09:26:50||891||890.8||891||890.8|5
1750325230000|2025-06-19 09:27:10|||||||||17
1750325240000|2025-06-19 09:27:20|||||||||4541
1750325250000|2025-06-19 09:27:30|891||891||891||891||4
1750325260000|2025-06-19 09:27:40|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|2554
1750325270000|2025-06-19 09:27:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|28
1750325280000|2025-06-19 09:28:00|||||||||99
1750325290000|2025-06-19 09:28:10|||||||||400
1750325300000|2025-06-19 09:28:20|||||||||138
1750325310000|2025-06-19 09:28:30|||||||||784
1750325320000|2025-06-19 09:28:40||890.4||890.4||890.4||890.4|2
1750325330000|2025-06-19 09:28:50||890.2||890.2||890.2||890.2|248
1750325340000|2025-06-19 09:29:00|890.4|890|890.4|890|890.4|890|890.4|890|1051
1750325350000|2025-06-19 09:29:10||890.2||890.2||890.2||890.2|5
1750325360000|2025-06-19 09:29:20||890||890||890||890|1031
1750325370000|2025-06-19 09:29:30|||||||||697
1750325380000|2025-06-19 09:29:40||890.2||890||890.2||890|3
1750325390000|2025-06-19 09:29:50|||||||||31
1750325400000|2025-06-19 09:30:00|||||||||2
1750325410000|2025-06-19 09:30:10|||||||||391
1750325430000|2025-06-19 09:30:30|||||||||335
1750325440000|2025-06-19 09:30:40|890.2||890.2||890.2||890.2||1204
1750325450000|2025-06-19 09:30:50|890|889.6|890.2|889.6|890.2|889.8|890|889.6|2719
1750325460000|2025-06-19 09:31:00|890||890||890||890||233
1750325470000|2025-06-19 09:31:10|||||||||700
1750325480000|2025-06-19 09:31:20|||||||||1
1750325500000|2025-06-19 09:31:40|||||||||164
1750325510000|2025-06-19 09:31:50|||||||||166
1750325520000|2025-06-19 09:32:00||889.8||889.8||889.8||889.8|1904
1750325540000|2025-06-19 09:32:20|||||||||31
1750325550000|2025-06-19 09:32:30|||||||||28
1750325580000|2025-06-19 09:33:00|||||||||1219
1750325600000|2025-06-19 09:33:20|||||||||11
1750325610000|2025-06-19 09:33:30|||||||||1144
1750325620000|2025-06-19 09:33:40|||||||||180
1750325630000|2025-06-19 09:33:50|||||||||1158
1750325640000|2025-06-19 09:34:00|||||||||107
1750325650000|2025-06-19 09:34:10|||||||||1480
1750325660000|2025-06-19 09:34:20|||||||||1355
1750325670000|2025-06-19 09:34:30|||||||||18
1750325690000|2025-06-19 09:34:50|||||||||10
1750325700000|2025-06-19 09:35:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|978
1750325710000|2025-06-19 09:35:10|890||890||890||890||0
1750325720000|2025-06-19 09:35:20|889.8||889.8||889.8||889.8||1
1750325740000|2025-06-19 09:35:40|||||||||1
1750325750000|2025-06-19 09:35:50|||||||||10034
1750325760000|2025-06-19 09:36:00|||||||||1440
1750325770000|2025-06-19 09:36:10|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1406
1750325780000|2025-06-19 09:36:20|||||||||1446
1750325790000|2025-06-19 09:36:30|||||||||372
1750325800000|2025-06-19 09:36:40|||||||||3392
1750325810000|2025-06-19 09:36:50||889.6||889.6||889.6||889.6|100
1750325820000|2025-06-19 09:37:00|||||||||1
1750325830000|2025-06-19 09:37:10|890|889.8|889.8|889.6|890|889.8|889.8|889.6|941
1750325840000|2025-06-19 09:37:20|||||||||1
1750325850000|2025-06-19 09:37:30|||||||||3
1750325870000|2025-06-19 09:37:50|||||||||396
1750325880000|2025-06-19 09:38:00|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|177
1750325890000|2025-06-19 09:38:10|889.4|889|889.4|889|889.4|889|889.4|889|279
1750325900000|2025-06-19 09:38:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|616
1750325910000|2025-06-19 09:38:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|563
1750325920000|2025-06-19 09:38:40|||||||||5
1750325930000|2025-06-19 09:38:50|||||||||695
1750325940000|2025-06-19 09:39:00|890|889.6|890|889.6|890|889.6|889.8|889.6|1405
1750325960000|2025-06-19 09:39:20|||||||||31
1750325980000|2025-06-19 09:39:40|||||||||5
1750325990000|2025-06-19 09:39:50||889.8||889.6||889.8||889.6|885
1750326020000|2025-06-19 09:40:20|||||||||1
1750326030000|2025-06-19 09:40:30|||||||||278
1750326050000|2025-06-19 09:40:50|||||||||9
1750326060000|2025-06-19 09:41:00||889.8||889.8||889.8||889.8|1118
1750326070000|2025-06-19 09:41:10||889.6||889.6||889.6||889.6|3935
1750326080000|2025-06-19 09:41:20|||||||||1
1750326120000|2025-06-19 09:42:00|||||||||96
1750326130000|2025-06-19 09:42:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|650
1750326140000|2025-06-19 09:42:20|||||||||167
1750326150000|2025-06-19 09:42:30|||||||||88
1750326160000|2025-06-19 09:42:40|||||||||4
1750326180000|2025-06-19 09:43:00|||||||||2056
1750326200000|2025-06-19 09:43:20|||||||||2
1750326210000|2025-06-19 09:43:30|||||||||25
1750326220000|2025-06-19 09:43:40|889.4|889.2|889.8|889.4|889.8|889.4|889.4|889.2|466
1750326230000|2025-06-19 09:43:50||889.6||889.6||889.6||889.6|184
1750326240000|2025-06-19 09:44:00||889.4||889.4||889.4||889.4|4395
1750326260000|2025-06-19 09:44:20|||||||||10
1750326280000|2025-06-19 09:44:40||889.6||889.6||889.6||889.6|220
1750326290000|2025-06-19 09:44:50|||||||||1
1750326340000|2025-06-19 09:45:40|||||||||89
1750326360000|2025-06-19 09:46:00|890|889.8|890|889.8|890|889.8|890|889.8|1146
1750326370000|2025-06-19 09:46:10|||||||||122
1750326380000|2025-06-19 09:46:20|||||||||2251
1750326410000|2025-06-19 09:46:50|||||||||3
1750326420000|2025-06-19 09:47:00|||||||||64
1750326430000|2025-06-19 09:47:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|504
1750326440000|2025-06-19 09:47:20|890.4|890|890.2|890|890.4|890|890.2|890|302
1750326450000|2025-06-19 09:47:30|890.4||890.2||890.4||890.2||101
1750326460000|2025-06-19 09:47:40|890.4||890.2||890.4||890.2||0
1750326480000|2025-06-19 09:48:00|||||||||56
1750326500000|2025-06-19 09:48:20|890.6||890.2||890.6||890.2||107
1750326510000|2025-06-19 09:48:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|530
1750326530000|2025-06-19 09:48:50|890.4|890|890.4|890|890.4|890|890.4|890|805
1750326540000|2025-06-19 09:49:00|||||||||1207
1750326550000|2025-06-19 09:49:10|||||||||4
1750326560000|2025-06-19 09:49:20|||||||||127
1750326580000|2025-06-19 09:49:40|||||||||107
1750326590000|2025-06-19 09:49:50|||||||||101
1750326600000|2025-06-19 09:50:00|890.2||890.4||890.4||890.2||519
1750326610000|2025-06-19 09:50:10|||||||||9
1750326620000|2025-06-19 09:50:20|||||||||111
1750326630000|2025-06-19 09:50:30|||||||||2
1750326660000|2025-06-19 09:51:00||890.2||890.2||890.2||890.2|2
1750326670000|2025-06-19 09:51:10|||||||||389
1750326700000|2025-06-19 09:51:40|890.2|890|890.4|890.2|890.4|890.2|890.2|890|203
1750326710000|2025-06-19 09:51:50|||||||||11
1750326720000|2025-06-19 09:52:00|||||||||19
1750326750000|2025-06-19 09:52:30|||||||||6
1750326760000|2025-06-19 09:52:40|||||||||379
1750326770000|2025-06-19 09:52:50|||||||||37
1750326780000|2025-06-19 09:53:00|||||||||239
1750326790000|2025-06-19 09:53:10|||||||||1
1750326820000|2025-06-19 09:53:40||890||890||890||890|1583
1750326830000|2025-06-19 09:53:50|||||||||7
1750326840000|2025-06-19 09:54:00|||||||||110
1750326850000|2025-06-19 09:54:10|||||||||2
1750326860000|2025-06-19 09:54:20|890.2||890.2||890.2||890.2||98
1750326870000|2025-06-19 09:54:30|||||||||5
1750326880000|2025-06-19 09:54:40|||||||||1366
1750326890000|2025-06-19 09:54:50|890.4||890.2||890.4||890.2||2
1750326900000|2025-06-19 09:55:00|890.4||890.2||890.4||890.2||11
1750326910000|2025-06-19 09:55:10|||||||||278
1750326920000|2025-06-19 09:55:20|||||||||518
1750326930000|2025-06-19 09:55:30|890|889.8|890|889.8|890|889.8|890|889.8|96
1750326950000|2025-06-19 09:55:50|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|453
1750326970000|2025-06-19 09:56:10|||||||||397
1750326980000|2025-06-19 09:56:20|||||||||78
1750326990000|2025-06-19 09:56:30|890.2|890|890.2|890|890.2|890|890.2|890|4070
1750327000000|2025-06-19 09:56:40|||||||||20
1750327020000|2025-06-19 09:57:00||889.8||890||890||889.8|6
1750327050000|2025-06-19 09:57:30|||||||||821
1750327070000|2025-06-19 09:57:50|||||||||472
1750327080000|2025-06-19 09:58:00|||||||||291
1750327110000|2025-06-19 09:58:30|||||||||1250
1750327130000|2025-06-19 09:58:50|||||||||10
1750327140000|2025-06-19 09:59:00|||||||||36
1750327160000|2025-06-19 09:59:20|||||||||1
1750327170000|2025-06-19 09:59:30||889.4||889.4||889.4||889.4|235
1750327180000|2025-06-19 09:59:40||889.8||889.8||889.8||889.8|0
1750327190000|2025-06-19 09:59:50||890||890||890||890|3744
1750327200000|2025-06-19 10:00:00|||||||||20
1750327210000|2025-06-19 10:00:10|890.4|890.2|890.8|890.4|890.8|890.4|890.4|890.2|933
1750327230000|2025-06-19 10:00:30|||||||||100
1750327240000|2025-06-19 10:00:40|||||||||81
1750327250000|2025-06-19 10:00:50|||||||||2219
1750327260000|2025-06-19 10:01:00|||||||||39
1750327270000|2025-06-19 10:01:10|890.6|890.6|890.6|890.2|890.6|890.6|890.6|890.2|604
1750327280000|2025-06-19 10:01:20|||||||||8
1750327290000|2025-06-19 10:01:30|890.4||890.4||890.4||890.4||0
1750327300000|2025-06-19 10:01:40|890.2|890|890.2|889.8|890.2|890|890.2|889.8|1843
1750327330000|2025-06-19 10:02:10|||||||||3
1750327340000|2025-06-19 10:02:20|||||||||22
1750327350000|2025-06-19 10:02:30||890||889.8||890||889.8|0
1750327360000|2025-06-19 10:02:40|||||||||222
1750327370000|2025-06-19 10:02:50||890||890||890||890|18
1750327380000|2025-06-19 10:03:00|||||||||33
1750327410000|2025-06-19 10:03:30|||||||||15
1750327420000|2025-06-19 10:03:40|||||||||50
1750327430000|2025-06-19 10:03:50|||||||||1637
1750327440000|2025-06-19 10:04:00|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|5
1750327460000|2025-06-19 10:04:20||890.4||890.4||890.4||890.4|242
1750327470000|2025-06-19 10:04:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|39
1750327490000|2025-06-19 10:04:50|||||||||2
1750327500000|2025-06-19 10:05:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|711
1750327510000|2025-06-19 10:05:10|||||||||24
1750327520000|2025-06-19 10:05:20|890.2|889.8|890|889.6|890.2|889.8|890|889.6|1276
1750327530000|2025-06-19 10:05:30|890.2|889.8|890.2|889.8|890.2|889.8|890|889.6|727
1750327550000|2025-06-19 10:05:50|890||890.2||890.2||890||0
1750327560000|2025-06-19 10:06:00|890|889.6|890|889.6|890|889.6|890|889.6|342
1750327580000|2025-06-19 10:06:20|889.8|889.2|889.2|888.8|889.8|889.2|889.2|888.8|1147
1750327590000|2025-06-19 10:06:30|889||889.2||889.2||889||683
1750327600000|2025-06-19 10:06:40|||||||||21
1750327610000|2025-06-19 10:06:50|||||||||10
1750327620000|2025-06-19 10:07:00|889||889.2||889.2||889||441
1750327630000|2025-06-19 10:07:10|889||889||889||889||7
1750327640000|2025-06-19 10:07:20|889.2||889.2||889.2||889.2||0
1750327650000|2025-06-19 10:07:30|||||||||619
1750327670000|2025-06-19 10:07:50|||||||||96
1750327700000|2025-06-19 10:08:20|||||||||1118
1750327710000|2025-06-19 10:08:30|||||||||407
1750327720000|2025-06-19 10:08:40|||||||||8
1750327740000|2025-06-19 10:09:00|||||||||100
1750327760000|2025-06-19 10:09:20|||||||||4
1750327800000|2025-06-19 10:10:00|889||889||889||889||63
1750327810000|2025-06-19 10:10:10|||||||||88
1750327850000|2025-06-19 10:10:50|||||||||43
1750327860000|2025-06-19 10:11:00|889.2||889.2||889.2||889.2||207
1750327880000|2025-06-19 10:11:20|||||||||1
1750327890000|2025-06-19 10:11:30|||||||||3
1750327930000|2025-06-19 10:12:10|889||889||889||889||18
1750327940000|2025-06-19 10:12:20|||||||||110
1750327950000|2025-06-19 10:12:30|||||||||9
1750327960000|2025-06-19 10:12:40|||||||||617
1750327970000|2025-06-19 10:12:50|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|935
1750327980000|2025-06-19 10:13:00|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|670
1750328000000|2025-06-19 10:13:20|||||||||2
1750328010000|2025-06-19 10:13:30||888.2||888.2||888.2||888.2|1619
1750328030000|2025-06-19 10:13:50||888.4||888.4||888.4||888.4|2
1750328040000|2025-06-19 10:14:00|||||||||1
1750328070000|2025-06-19 10:14:30|||||||||11
1750328080000|2025-06-19 10:14:40|||||||||1
1750328090000|2025-06-19 10:14:50|||||||||426
1750328100000|2025-06-19 10:15:00|888.8||888.8||888.8||888.8||454
1750328110000|2025-06-19 10:15:10|888.6||888.6||888.6||888.6||0
1750328120000|2025-06-19 10:15:20|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|2229
1750328130000|2025-06-19 10:15:30|||||||||21
1750328140000|2025-06-19 10:15:40|||||||||77
1750328150000|2025-06-19 10:15:50|888.4|887.8|888|887.8|888.4|887.8|888|887.8|1414
1750328160000|2025-06-19 10:16:00|888.2|888|888.2|888|888.2|888|888.2|888|1621
1750328170000|2025-06-19 10:16:10|||||||||1199
1750328180000|2025-06-19 10:16:20|||||||||3111
1750328210000|2025-06-19 10:16:50|||||||||2
1750328230000|2025-06-19 10:17:10|888|887.8|888|887.8|888|887.8|888|887.8|5
1750328250000|2025-06-19 10:17:30|888.2||888||888.2||888||0
1750328260000|2025-06-19 10:17:40|||||||||457
1750328270000|2025-06-19 10:17:50|887.6|887.6|887.6|887.2|887.6|887.6|887.6|887.2|450
1750328280000|2025-06-19 10:18:00|||||||||20333
1750328290000|2025-06-19 10:18:10|||||||||94
1750328300000|2025-06-19 10:18:20|888|887.4|888|887.6|888|887.6|888|887.4|658
1750328310000|2025-06-19 10:18:30|887.8|887.4|887.4|887.2|887.8|887.4|887.4|887.2|291
1750328320000|2025-06-19 10:18:40|887.6|887.4|887.8|887.4|887.8|887.6|887.6|887.4|650
1750328330000|2025-06-19 10:18:50||887.6||887.6||887.6||887.6|1
1750328340000|2025-06-19 10:19:00||887.4||887.4||887.4||887.4|0
1750328350000|2025-06-19 10:19:10|||||||||1125
1750328370000|2025-06-19 10:19:30|||||||||27
1750328390000|2025-06-19 10:19:50|888|887.6|888|887.8|888|887.8|888|887.6|31
1750328400000|2025-06-19 10:20:00|||||||||783
1750328410000|2025-06-19 10:20:10|888.4|888|888.4|888|888.4|888|888.4|888|4825
1750328420000|2025-06-19 10:20:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|9
1750328430000|2025-06-19 10:20:30|||||||||7
1750328440000|2025-06-19 10:20:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1750328450000|2025-06-19 10:20:50|889|888.6|889|888.6|889|888.6|889|888.6|178
1750328460000|2025-06-19 10:21:00|||||||||362
1750328480000|2025-06-19 10:21:20|||||||||1678
1750328500000|2025-06-19 10:21:40|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|1398
1750328510000|2025-06-19 10:21:50|||||||||2
1750328540000|2025-06-19 10:22:20|888.2|887.8|887.8|887.4|888.2|887.8|887.8|887.4|2599
1750328550000|2025-06-19 10:22:30||887.6||887.6||887.6||887.6|0
1750328560000|2025-06-19 10:22:40|888.2|887.4|888.2|887.4|888.2|887.4|888.2|887.4|45
1750328570000|2025-06-19 10:22:50||887.6||888||888||887.6|1465
1750328580000|2025-06-19 10:23:00|888.4||888.4||888.4||888.4||275
1750328590000|2025-06-19 10:23:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|112
1750328600000|2025-06-19 10:23:20|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|251
1750328620000|2025-06-19 10:23:40|888.8|888.4|889|888.6|889|888.6|888.8|888.4|652
1750328630000|2025-06-19 10:23:50|||||||||340
1750328660000|2025-06-19 10:24:20|||||||||117
1750328670000|2025-06-19 10:24:30|888.8||889||889||888.8||147
1750328690000|2025-06-19 10:24:50|888.8||889||889||888.8||283
1750328700000|2025-06-19 10:25:00|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|505
1750328710000|2025-06-19 10:25:10|||||||||589
1750328720000|2025-06-19 10:25:20|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|488
1750328740000|2025-06-19 10:25:40|889|888.6|889|888.6|889|888.6|889|888.6|293
1750328750000|2025-06-19 10:25:50|||||||||8
1750328760000|2025-06-19 10:26:00|||||||||80
1750328790000|2025-06-19 10:26:30|||||||||8
1750328800000|2025-06-19 10:26:40|||||||||21
1750328820000|2025-06-19 10:27:00|||||||||10
1750328830000|2025-06-19 10:27:10|||||||||562
1750328840000|2025-06-19 10:27:20|888.4|888.2|888.4|888|888.4|888.2|888.4|888|866
1750328850000|2025-06-19 10:27:30|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|430
1750328860000|2025-06-19 10:27:40||888||887.8||888||887.8|10
1750328870000|2025-06-19 10:27:50||888||888||888||887.8|0
1750328880000|2025-06-19 10:28:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|605
1750328890000|2025-06-19 10:28:10|||||||||27
1750328900000|2025-06-19 10:28:20|||||||||664
1750328910000|2025-06-19 10:28:30|888.6|888.4|888.6|888.2|888.8|888.4|888.6|888.2|99
1750328930000|2025-06-19 10:28:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|12
1750328940000|2025-06-19 10:29:00|889|888.6|889.2|888.8|889.2|888.8|889|888.6|164
1750328950000|2025-06-19 10:29:10|889||889||889.2||889||15
1750328960000|2025-06-19 10:29:20||888.6||888.6||888.6||888.6|126
1750328970000|2025-06-19 10:29:30||888.8||888.8||888.8||888.8|0
1750328990000|2025-06-19 10:29:50|889.2||889.2||889.2||889.2||6
1750329000000|2025-06-19 10:30:00|889||889||889||889||0
1750329010000|2025-06-19 10:30:10|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|738
1750329020000|2025-06-19 10:30:20|889.4||889.4||889.4||889.4||5142
1750329030000|2025-06-19 10:30:30|889.2|889|889.4|889|889.4|889|889.2|889|27
1750329040000|2025-06-19 10:30:40|889.2||889.2||889.2||889.2||333
1750329050000|2025-06-19 10:30:50|889|888.8|889|888.8|889|888.8|889|888.8|861
1750329060000|2025-06-19 10:31:00|888.8|888.6|889|888.6|889|888.6|888.8|888.6|48
1750329070000|2025-06-19 10:31:10|888.8||889||889||888.8||38
1750329080000|2025-06-19 10:31:20||888.4||888.4||888.4||888.4|3
1750329090000|2025-06-19 10:31:30||888.6||888.6||888.6||888.6|124
1750329110000|2025-06-19 10:31:50||888.4||888.4||888.6||888.4|1
1750329120000|2025-06-19 10:32:00||888.6||888.6||888.6||888.6|0
1750329130000|2025-06-19 10:32:10|888.8|888.4|888.8|888.4|888.8|888.6|888.8|888.4|0
1750329140000|2025-06-19 10:32:20|888.6||888.6||888.6||888.6||0
1750329150000|2025-06-19 10:32:30|||||||||77
1750329160000|2025-06-19 10:32:40|889||889||889||888.8||756
1750329170000|2025-06-19 10:32:50|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|880
1750329180000|2025-06-19 10:33:00|889||889||889||889||9
1750329200000|2025-06-19 10:33:20|||||||||279
1750329210000|2025-06-19 10:33:30|||||||||2223
1750329220000|2025-06-19 10:33:40|||||||||3583
1750329230000|2025-06-19 10:33:50|888.8||888.8||888.8||888.8||0
1750329250000|2025-06-19 10:34:10|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|11
1750329260000|2025-06-19 10:34:20|||||||||1499
1750329270000|2025-06-19 10:34:30|888.6||888.6||888.6||888.6||14
1750329280000|2025-06-19 10:34:40||888.2||888.2||888.2||888.2|596
1750329300000|2025-06-19 10:35:00|||||||||3
1750329310000|2025-06-19 10:35:10|||||||||20
1750329320000|2025-06-19 10:35:20|||||||||6
1750329350000|2025-06-19 10:35:50|888.4|888|888.2|888|888.4|888|888.2|888|365
1750329380000|2025-06-19 10:36:20|||||||||24
1750329390000|2025-06-19 10:36:30|||||||||1866
1750329400000|2025-06-19 10:36:40|||||||||57
1750329410000|2025-06-19 10:36:50||887.8||887.8||887.8||887.8|174
1750329420000|2025-06-19 10:37:00|||||||||144
1750329430000|2025-06-19 10:37:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|249
1750329440000|2025-06-19 10:37:20|888.4||888.6||888.6||888.4||168
1750329450000|2025-06-19 10:37:30|||||||||1
1750329480000|2025-06-19 10:38:00|||||||||2822
1750329490000|2025-06-19 10:38:10|888.4||888.6||888.6||888.4||5
1750329500000|2025-06-19 10:38:20|||||||||12
1750329530000|2025-06-19 10:38:50|||||||||97
1750329540000|2025-06-19 10:39:00|||||||||1000
1750329550000|2025-06-19 10:39:10|||||||||34
1750329560000|2025-06-19 10:39:20|||||||||15
1750329570000|2025-06-19 10:39:30|||||||||1
1750329580000|2025-06-19 10:39:40|||||||||3
1750329590000|2025-06-19 10:39:50|||||||||3
1750329610000|2025-06-19 10:40:10||888.4||888.2||888.4||888.2|0
1750329630000|2025-06-19 10:40:30|||||||||424
1750329640000|2025-06-19 10:40:40|||||||||98
1750329650000|2025-06-19 10:40:50|||||||||15
1750329660000|2025-06-19 10:41:00|||||||||561
1750329670000|2025-06-19 10:41:10|||||||||314
1750329680000|2025-06-19 10:41:20|||||||||1
1750329690000|2025-06-19 10:41:30|||||||||1477
1750329700000|2025-06-19 10:41:40||888.4||888.4||888.4||888.4|0
1750329720000|2025-06-19 10:42:00|||||||||326
1750329730000|2025-06-19 10:42:10|||||||||34
1750329760000|2025-06-19 10:42:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|98
1750329770000|2025-06-19 10:42:50|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|21
1750329780000|2025-06-19 10:43:00|888.6||888.6||888.6||888.6||1109
1750329790000|2025-06-19 10:43:10|888.8||888.8||888.8||888.8||0
1750329800000|2025-06-19 10:43:20|888.6||888.6||888.6||888.6||5
1750329810000|2025-06-19 10:43:30|888.8||888.8||888.8||888.8||1
1750329820000|2025-06-19 10:43:40|||||||||1
1750329830000|2025-06-19 10:43:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1072
1750329840000|2025-06-19 10:44:00||888.4||888.4||888.4||888.4|1
1750329850000|2025-06-19 10:44:10|||||||||613
1750329860000|2025-06-19 10:44:20|||||||||1
1750329870000|2025-06-19 10:44:30|||||||||26
1750329880000|2025-06-19 10:44:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|106
1750329890000|2025-06-19 10:44:50|||||||||1
1750329900000|2025-06-19 10:45:00|||||||||1023
1750329910000|2025-06-19 10:45:10|||||||||649
1750329920000|2025-06-19 10:45:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|511
1750329930000|2025-06-19 10:45:30|888.8|888.6|889.2|889|889.2|889|888.8|888.6|2503
1750329940000|2025-06-19 10:45:40|||||||||2573
1750329960000|2025-06-19 10:46:00|||||||||197
1750329970000|2025-06-19 10:46:10|||||||||175
1750329980000|2025-06-19 10:46:20|||||||||103
1750330030000|2025-06-19 10:47:10|||||||||11
1750330050000|2025-06-19 10:47:30|||||||||119
1750330060000|2025-06-19 10:47:40|||||||||1
1750330080000|2025-06-19 10:48:00|||||||||6
1750330110000|2025-06-19 10:48:30|889|888.8|889|888.8|889|888.8|889|888.8|486
1750330120000|2025-06-19 10:48:40|||||||||2
1750330130000|2025-06-19 10:48:50|||||||||1530
1750330140000|2025-06-19 10:49:00|||||||||250
1750330150000|2025-06-19 10:49:10|||||||||530
1750330160000|2025-06-19 10:49:20|||||||||16
1750330180000|2025-06-19 10:49:40|||||||||546
1750330240000|2025-06-19 10:50:40|||||||||494
1750330260000|2025-06-19 10:51:00|889.2|889|889.4|889|889.4|889|889.2|889|167
1750330270000|2025-06-19 10:51:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|439
1750330290000|2025-06-19 10:51:30|||||||||3
1750330310000|2025-06-19 10:51:50|||||||||20
1750330330000|2025-06-19 10:52:10|||||||||2
1750330340000|2025-06-19 10:52:20|||||||||9
1750330350000|2025-06-19 10:52:30|||||||||100
1750330360000|2025-06-19 10:52:40|||||||||1000
1750330380000|2025-06-19 10:53:00|889||889.2||889.2||889||115
1750330390000|2025-06-19 10:53:10|||||||||5739
1750330400000|2025-06-19 10:53:20|||||||||8
1750330430000|2025-06-19 10:53:50|||||||||56
1750330460000|2025-06-19 10:54:20|||||||||510
1750330470000|2025-06-19 10:54:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1750330480000|2025-06-19 10:54:40|889.2||889.4||889.4||889.2||1593
1750330490000|2025-06-19 10:54:50|||||||||132
1750330500000|2025-06-19 10:55:00|||||||||493
1750330510000|2025-06-19 10:55:10||889.2||889.2||889.2||889.2|56
1750330520000|2025-06-19 10:55:20|||||||||5
1750330530000|2025-06-19 10:55:30|||||||||2
1750330540000|2025-06-19 10:55:40|||||||||1538
1750330550000|2025-06-19 10:55:50|||||||||1
1750330560000|2025-06-19 10:56:00|||||||||561
1750330570000|2025-06-19 10:56:10|||||||||9
1750330590000|2025-06-19 10:56:30|||||||||509
1750330600000|2025-06-19 10:56:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|53
1750330610000|2025-06-19 10:56:50|||||||||1653
1750330640000|2025-06-19 10:57:20|||||||||163
1750330650000|2025-06-19 10:57:30|||||||||5
1750330660000|2025-06-19 10:57:40|||||||||1551
1750330680000|2025-06-19 10:58:00|889.4|889|889.4|889|889.4|889|889.4|889|344
1750330690000|2025-06-19 10:58:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|1495
1750330700000|2025-06-19 10:58:20|||||||||3
1750330730000|2025-06-19 10:58:50|||||||||1571
1750330740000|2025-06-19 10:59:00|||||||||10
1750330750000|2025-06-19 10:59:10|||||||||24
1750330770000|2025-06-19 10:59:30|889.4||889.6||889.6||889.4||2
1750330780000|2025-06-19 10:59:40|||||||||680
1750330790000|2025-06-19 10:59:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|722
1750330800000|2025-06-19 11:00:00|889|888.4|889.8|889.4|889.8|889.4|889|888.4|309
1750330810000|2025-06-19 11:00:10|889.2|888.6|889.4|888.8|889.4|888.8|889|888.4|2354
1750330820000|2025-06-19 11:00:20|889.2||889.4||889.4||889.2||0
1750330830000|2025-06-19 11:00:30||889||889||889||889|0
1750330840000|2025-06-19 11:00:40|889.2|888.8|889.4|889|889.6|889.2|889.2|888.8|3737
1750330850000|2025-06-19 11:00:50|889|888.6|889.2|888.6|889.2|888.8|889|888.6|1279
1750330860000|2025-06-19 11:01:00|889|888.4|888.8|888.4|889|888.4|888.8|888.4|551
1750330870000|2025-06-19 11:01:10|888.6||888.8||888.8||888.6||5
1750330880000|2025-06-19 11:01:20|||||||||920
1750330890000|2025-06-19 11:01:30|||||||||18
1750330920000|2025-06-19 11:02:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|745
1750330930000|2025-06-19 11:02:10|888.4|888|888.2|888|888.4|888|888.2|888|335
1750330940000|2025-06-19 11:02:20|||||||||277
1750330960000|2025-06-19 11:02:40|888|887.8|888|887.8|888|887.8|888|887.8|1696
1750330980000|2025-06-19 11:03:00|888.2||888||888.2||888||0
1750330990000|2025-06-19 11:03:10|888.2||888.2||888.2||888.2||5
1750331000000|2025-06-19 11:03:20|888.4|888|888.4|888|888.4|888|888.4|888|299
1750331010000|2025-06-19 11:03:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1655
1750331020000|2025-06-19 11:03:40|888.4||888.4||888.4||888.4||567
1750331030000|2025-06-19 11:03:50|888.6||888.4||888.6||888.4||67
1750331040000|2025-06-19 11:04:00|888.6||888.6||888.6||888.6||628
1750331050000|2025-06-19 11:04:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|15
1750331060000|2025-06-19 11:04:20|||||||||19
1750331070000|2025-06-19 11:04:30|||||||||45
1750331080000|2025-06-19 11:04:40|||||||||928
1750331090000|2025-06-19 11:04:50|||||||||501
1750331100000|2025-06-19 11:05:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2538
1750331110000|2025-06-19 11:05:10|||||||||1
1750331120000|2025-06-19 11:05:20|||||||||19
1750331130000|2025-06-19 11:05:30|||||||||4
1750331140000|2025-06-19 11:05:40|888.4||888.4||888.4||888.4||107
1750331160000|2025-06-19 11:06:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|52
1750331170000|2025-06-19 11:06:10|888||888||888||888||181
1750331190000|2025-06-19 11:06:30|||||||||4018
1750331200000|2025-06-19 11:06:40||887.6||887.6||887.6||887.6|241
1750331210000|2025-06-19 11:06:50|888.2|887.8|888|887.6|888.2|887.8|888|887.6|1
1750331230000|2025-06-19 11:07:10|887.8||887.8||887.8||887.8||114
1750331240000|2025-06-19 11:07:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|694
1750331250000|2025-06-19 11:07:30|888|887.6|888|887.6|888|887.6|888|887.6|1650
1750331260000|2025-06-19 11:07:40|||||||||3
1750331270000|2025-06-19 11:07:50||887.4||887.4||887.4||887.4|1
1750331280000|2025-06-19 11:08:00||887.6||887.6||887.6||887.6|6500
1750331290000|2025-06-19 11:08:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|300
1750331300000|2025-06-19 11:08:20|887.2|887|887.2|887|887.2|887|887.2|887|468
1750331310000|2025-06-19 11:08:30|||||||||1001
1750331330000|2025-06-19 11:08:50|||||||||22
1750331350000|2025-06-19 11:09:10|887.4||887.4||887.4||887.4||325
1750331360000|2025-06-19 11:09:20|887.2|886.8|887|886.8|887.2|886.8|887|886.8|706
1750331400000|2025-06-19 11:10:00|887.2|887|887.2|887|887.2|887|887.2|887|72
1750331410000|2025-06-19 11:10:10||886.8||887||887||886.8|416
1750331420000|2025-06-19 11:10:20||886.8||886.8||886.8||886.8|1127
1750331440000|2025-06-19 11:10:40|||||||||11
1750331450000|2025-06-19 11:10:50||887||887||887||887|1689
1750331460000|2025-06-19 11:11:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|415
1750331470000|2025-06-19 11:11:10|||||||||113
1750331480000|2025-06-19 11:11:20|887.2|887|887.2|887|887.2|887|887.2|887|333
1750331490000|2025-06-19 11:11:30||886.8||886.8||886.8||886.8|310
1750331500000|2025-06-19 11:11:40|887|886.6|886.8|886.4|887|886.6|886.8|886.4|114
1750331510000|2025-06-19 11:11:50|887|886.6|887|886.4|887|886.6|887|886.4|0
1750331520000|2025-06-19 11:12:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1750331530000|2025-06-19 11:12:10|||||||||24
1750331540000|2025-06-19 11:12:20|||||||||9
1750331560000|2025-06-19 11:12:40|||||||||2
1750331570000|2025-06-19 11:12:50|||||||||61
1750331580000|2025-06-19 11:13:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|390
1750331590000|2025-06-19 11:13:10|886.4|886.2|886.2|885.8|886.4|886.2|886.2|885.8|2751
1750331600000|2025-06-19 11:13:20|886|886|886.2|886|886.2|886|886|886|5403
1750331610000|2025-06-19 11:13:30|886|885.6|886|885.6|886|885.6|886|885.6|56
1750331620000|2025-06-19 11:13:40|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|405
1750331630000|2025-06-19 11:13:50||885.4||885.2||885.4||885.2|3
1750331640000|2025-06-19 11:14:00|||||||||535
1750331650000|2025-06-19 11:14:10|885.8|885.4|885.8|885.6|885.8|885.6|885.8|885.4|419
1750331660000|2025-06-19 11:14:20|886.2|885.4|886.2|885.8|886.2|885.8|886.2|885.4|146
1750331670000|2025-06-19 11:14:30||885.6||885.8||885.8||885.6|2382
1750331680000|2025-06-19 11:14:40||885.6||885.8||885.8||885.6|1808
1750331690000|2025-06-19 11:14:50||886||885.8||886||885.8|226
1750331710000|2025-06-19 11:15:10|||||||||5
1750331720000|2025-06-19 11:15:20|||||||||336
1750331730000|2025-06-19 11:15:30||886||886||886||886|494
1750331750000|2025-06-19 11:15:50|||||||||3
1750331760000|2025-06-19 11:16:00|||||||||2
1750331770000|2025-06-19 11:16:10|||||||||10
1750331780000|2025-06-19 11:16:20|||||||||28
1750331790000|2025-06-19 11:16:30|||||||||1118
1750331800000|2025-06-19 11:16:40|||||||||250
1750331830000|2025-06-19 11:17:10|886|885.6|886.2|885.8|886.2|885.8|886|885.6|35
1750331840000|2025-06-19 11:17:20|886|885.6|885.8|885.4|886|885.6|885.8|885.4|577
1750331850000|2025-06-19 11:17:30|886|885.8|886|885.8|886|885.8|886|885.8|407
1750331860000|2025-06-19 11:17:40|886.2|886|886.2|886|886.2|886|886.2|886|29
1750331880000|2025-06-19 11:18:00|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|686
1750331890000|2025-06-19 11:18:10|||||||||27
1750331910000|2025-06-19 11:18:30||886.4||886.4||886.4||886.4|392
1750331920000|2025-06-19 11:18:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|944
1750331930000|2025-06-19 11:18:50|||||||||44
1750331940000|2025-06-19 11:19:00|||||||||10
1750331950000|2025-06-19 11:19:10|||||||||440
1750331960000|2025-06-19 11:19:20|||||||||5
1750331980000|2025-06-19 11:19:40|887|886.8|887|886.8|887|886.8|887|886.8|833
1750332000000|2025-06-19 11:20:00|||||||||9
1750332010000|2025-06-19 11:20:10|||||||||108
1750332030000|2025-06-19 11:20:30|887.4|887|887.4|887|887.4|887|887.4|887|318
1750332040000|2025-06-19 11:20:40|887.2||887.2||887.2||887.2||1
1750332060000|2025-06-19 11:21:00|887.4||887.4||887.4||887.4||0
1750332070000|2025-06-19 11:21:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|29
1750332080000|2025-06-19 11:21:20|||||||||1
1750332090000|2025-06-19 11:21:30|||||||||1
1750332110000|2025-06-19 11:21:50|||||||||29
1750332120000|2025-06-19 11:22:00||887.4||887.4||887.4||887.4|467
1750332140000|2025-06-19 11:22:20|||||||||7
1750332190000|2025-06-19 11:23:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|57
1750332200000|2025-06-19 11:23:20|||||||||720
1750332210000|2025-06-19 11:23:30|||||||||5
1750332220000|2025-06-19 11:23:40|||||||||341
1750332230000|2025-06-19 11:23:50|||||||||5063
1750332240000|2025-06-19 11:24:00|||||||||31
1750332250000|2025-06-19 11:24:10|888|887.8|888|887.8|888|887.8|888|887.8|120
1750332260000|2025-06-19 11:24:20|||||||||368
1750332270000|2025-06-19 11:24:30|||||||||42
1750332290000|2025-06-19 11:24:50|888.2||888.2||888.2||888.2||16
1750332300000|2025-06-19 11:25:00|888||888||888||888||4340
1750332310000|2025-06-19 11:25:10|||||||||95
1750332320000|2025-06-19 11:25:20|||||||||3019
1750332330000|2025-06-19 11:25:30|||||||||13
1750332340000|2025-06-19 11:25:40|||||||||8
1750332350000|2025-06-19 11:25:50|||||||||3242
1750332360000|2025-06-19 11:26:00|||||||||2472
1750332370000|2025-06-19 11:26:10|||||||||34
1750332380000|2025-06-19 11:26:20|||||||||1
1750332390000|2025-06-19 11:26:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1039
1750332400000|2025-06-19 11:26:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|948
1750332410000|2025-06-19 11:26:50|887.4|887|887.4|887|887.4|887|887.4|887|1
1750332420000|2025-06-19 11:27:00|||||||||10000
1750332430000|2025-06-19 11:27:10||887.2||887.2||887.2||887.2|0
1750332440000|2025-06-19 11:27:20|||||||||80
1750332450000|2025-06-19 11:27:30|||||||||46
1750332460000|2025-06-19 11:27:40|||||||||2672
1750332480000|2025-06-19 11:28:00|||||||||9
1750332490000|2025-06-19 11:28:10|||||||||30
1750332500000|2025-06-19 11:28:20|||||||||100
1750332510000|2025-06-19 11:28:30|||||||||14
1750332530000|2025-06-19 11:28:50|||||||||268
1750332540000|2025-06-19 11:29:00||887||887.2||887.2||887|2930
1750332550000|2025-06-19 11:29:10|||||||||87
1750332560000|2025-06-19 11:29:20|887.8|887.6|887.8|887.6|888|887.6|887.8|887.6|668
1750332590000|2025-06-19 11:29:50|||||||||1393
1750332600000|2025-06-19 11:30:00|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|2877
1750332620000|2025-06-19 11:30:20|||||||||101
1750332630000|2025-06-19 11:30:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1998
1750332640000|2025-06-19 11:30:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|93
1750332650000|2025-06-19 11:30:50|888.2|887.6|889|888.6|889|888.6|888.2|887.4|1411
1750332660000|2025-06-19 11:31:00|889.2|888.8|889|888.6|889.2|888.8|889|888.6|12322
1750332670000|2025-06-19 11:31:10|888.8|888.8|888.8|888.4|888.8|888.8|888.8|888.4|1221
1750332690000|2025-06-19 11:31:30|889|888.6|889|888.6|889|888.6|889|888.6|25
1750332720000|2025-06-19 11:32:00|888.8||888.8||888.8||888.8||274
1750332730000|2025-06-19 11:32:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|249
1750332740000|2025-06-19 11:32:20|||||||||5
1750332750000|2025-06-19 11:32:30|888.4|888|888.4|888|888.4|888|888.4|888|940
1750332760000|2025-06-19 11:32:40|888.6||888.6||888.6||888.6||3
1750332780000|2025-06-19 11:33:00|888.8|888.2|888.6|888.2|888.8|888.4|888.6|888.2|2312
1750332790000|2025-06-19 11:33:10|888.4|888|888.4|888|888.4|888|888.4|888|637
1750332800000|2025-06-19 11:33:20|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|132
1750332820000|2025-06-19 11:33:40||888||888||888||887.8|0
1750332830000|2025-06-19 11:33:50||887.8||887.8||888||887.8|232
1750332850000|2025-06-19 11:34:10|888||888||888||888||7891
1750332860000|2025-06-19 11:34:20|888.2||888.2||888.2||888.2||10
1750332870000|2025-06-19 11:34:30|888.4|888|888.4|888.2|888.4|888.2|888.4|888|2607
1750332880000|2025-06-19 11:34:40|||||||||7
1750332890000|2025-06-19 11:34:50|||||||||398
1750332900000|2025-06-19 11:35:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|2818
1750332910000|2025-06-19 11:35:10|||||||||347
1750332920000|2025-06-19 11:35:20|||||||||112
1750332930000|2025-06-19 11:35:30|||||||||5345
1750332940000|2025-06-19 11:35:40|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|1822
1750332950000|2025-06-19 11:35:50|888.6||888.6||888.6||888.6||0
1750332960000|2025-06-19 11:36:00|||||||||215
1750332970000|2025-06-19 11:36:10|||||||||2
1750332980000|2025-06-19 11:36:20|||||||||42
1750332990000|2025-06-19 11:36:30|||||||||1
1750333000000|2025-06-19 11:36:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|564
1750333080000|2025-06-19 11:38:00|||||||||1710
1750333090000|2025-06-19 11:38:10|||||||||114
1750333100000|2025-06-19 11:38:20|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|50
1750333110000|2025-06-19 11:38:30|||||||||600
1750333130000|2025-06-19 11:38:50|||||||||1980
1750333140000|2025-06-19 11:39:00|888.6||888.6||888.6||888.6||1
1750333150000|2025-06-19 11:39:10|888.8||888.6||888.8||888.6||6
1750333190000|2025-06-19 11:39:50|||||||||227
1750333200000|2025-06-19 11:40:00|888.8|888.6|889|888.8|889|888.8|888.8|888.6|133
1750333210000|2025-06-19 11:40:10|||||||||147
1750333220000|2025-06-19 11:40:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|259
1750333260000|2025-06-19 11:41:00|||||||||9
1750333270000|2025-06-19 11:41:10|||||||||23
1750333280000|2025-06-19 11:41:20|889|888.8|888.8|888.6|889|888.8|888.8|888.6|427
1750333290000|2025-06-19 11:41:30|||||||||16
1750333300000|2025-06-19 11:41:40|||||||||66
1750333310000|2025-06-19 11:41:50|||||||||4
1750333320000|2025-06-19 11:42:00|||||||||3
1750333330000|2025-06-19 11:42:10|889||889||889||889||0
1750333340000|2025-06-19 11:42:20|888.8||888.8||888.8||888.8||5
1750333370000|2025-06-19 11:42:50|||||||||97
1750333380000|2025-06-19 11:43:00|||||||||4477
1750333390000|2025-06-19 11:43:10|||||||||7
1750333400000|2025-06-19 11:43:20|||||||||112
1750333440000|2025-06-19 11:44:00|889|888.8|889|888.8|889|888.8|889|888.8|448
1750333470000|2025-06-19 11:44:30|||||||||3
1750333480000|2025-06-19 11:44:40|||||||||1
1750333500000|2025-06-19 11:45:00|||||||||1
1750333510000|2025-06-19 11:45:10|889.2||889||889.2||889||109
1750333520000|2025-06-19 11:45:20|||||||||216
1750333570000|2025-06-19 11:46:10|||||||||8613
1750333580000|2025-06-19 11:46:20|||||||||277
1750333590000|2025-06-19 11:46:30||888.6||888.6||888.6||888.6|1792
1750333600000|2025-06-19 11:46:40|888.8||888.8||888.8||888.8||335
1750333610000|2025-06-19 11:46:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|586
1750333620000|2025-06-19 11:47:00||888.2||888.2||888.2||888.2|402
1750333630000|2025-06-19 11:47:10|||||||||137
1750333640000|2025-06-19 11:47:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|500
1750333650000|2025-06-19 11:47:30|||||||||5
1750333660000|2025-06-19 11:47:40|||||||||1
1750333670000|2025-06-19 11:47:50|||||||||2
1750333680000|2025-06-19 11:48:00|||||||||1
1750333700000|2025-06-19 11:48:20|||||||||18
1750333720000|2025-06-19 11:48:40|||||||||254
1750333740000|2025-06-19 11:49:00|||||||||100
1750333750000|2025-06-19 11:49:10|889|888.8|889|888.6|889|888.8|889|888.6|524
1750333760000|2025-06-19 11:49:20|||||||||1
1750333770000|2025-06-19 11:49:30|||||||||32
1750333790000|2025-06-19 11:49:50||888.8||888.8||888.8||888.8|0
1750333800000|2025-06-19 11:50:00|||||||||339
1750333810000|2025-06-19 11:50:10|||||||||57
1750333830000|2025-06-19 11:50:30|||||||||4
1750333840000|2025-06-19 11:50:40|||||||||1492
1750333850000|2025-06-19 11:50:50|||||||||6
1750333860000|2025-06-19 11:51:00|889.4|889|889.2|889|889.4|889|889.2|889|10
1750333870000|2025-06-19 11:51:10|||||||||5
1750333880000|2025-06-19 11:51:20|||||||||1010
1750333890000|2025-06-19 11:51:30|||||||||1127
1750333900000|2025-06-19 11:51:40|889.4||889.4||889.4||889.4||291
1750333910000|2025-06-19 11:51:50||889.2||889.2||889.2||889.2|250
1750333920000|2025-06-19 11:52:00|||||||||2
1750333930000|2025-06-19 11:52:10|889.6||889.6||889.6||889.6||0
1750333940000|2025-06-19 11:52:20|||||||||320
1750333960000|2025-06-19 11:52:40|||||||||1
1750333980000|2025-06-19 11:53:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|2623
1750334000000|2025-06-19 11:53:20|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|1911
1750334010000|2025-06-19 11:53:30||888.4||888.6||888.6||888.4|726
1750334020000|2025-06-19 11:53:40|||||||||321
1750334040000|2025-06-19 11:54:00|889|888.8|889.2|889|889.2|889|889|888.8|458
1750334050000|2025-06-19 11:54:10||888.8||888.8||888.8||888.8|280
1750334060000|2025-06-19 11:54:20||889||889||889||889|0
1750334090000|2025-06-19 11:54:50|||||||||34
1750334100000|2025-06-19 11:55:00|||||||||1010
1750334110000|2025-06-19 11:55:10|||||||||39
1750334130000|2025-06-19 11:55:30|||||||||7
1750334140000|2025-06-19 11:55:40|||||||||37146
1750334150000|2025-06-19 11:55:50|889|888.8|889|888.8|889|888.8|889|888.8|282
1750334160000|2025-06-19 11:56:00|||||||||64
1750334170000|2025-06-19 11:56:10|889.2|889|889|888.8|889.2|889|889|888.8|99
1750334180000|2025-06-19 11:56:20|||||||||10
1750334190000|2025-06-19 11:56:30|||||||||2492
1750334210000|2025-06-19 11:56:50|888.8|888.6|889|888.6|889|888.6|888.8|888.6|374
1750334220000|2025-06-19 11:57:00|||||||||2796
1750334230000|2025-06-19 11:57:10|||||||||10
1750334240000|2025-06-19 11:57:20||888.8||888.8||888.8||888.8|2
1750334250000|2025-06-19 11:57:30|889.2|889|889.2|889|889.2|889|889.2|889|6
1750334270000|2025-06-19 11:57:50|||||||||4
1750334280000|2025-06-19 11:58:00|889|888.8|889|888.8|889|888.8|889|888.8|1076
1750334290000|2025-06-19 11:58:10|||||||||427
1750334300000|2025-06-19 11:58:20|||||||||22
1750334310000|2025-06-19 11:58:30||888.6||888.6||888.6||888.6|567
1750334320000|2025-06-19 11:58:40|||||||||16
1750334330000|2025-06-19 11:58:50|888.8||888.8||888.8||888.8||0
1750334340000|2025-06-19 11:59:00|888.6|888.2|888.6|888.4|888.8|888.4|888.6|888.2|1465
1750334350000|2025-06-19 11:59:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|18
1750334360000|2025-06-19 11:59:20||888||888||888||888|0
1750334380000|2025-06-19 11:59:40||888.2||888.2||888.2||888.2|5
1750334390000|2025-06-19 11:59:50|||||||||306
1750334400000|2025-06-19 12:00:00|888.2|888|888.4|888|888.4|888|888.2|888|117
1750334410000|2025-06-19 12:00:10|888.2||888.2||888.2||888.2||6
1750334420000|2025-06-19 12:00:20|||||||||136
1750334460000|2025-06-19 12:01:00|||||||||23
1750334470000|2025-06-19 12:01:10|||||||||8
1750334480000|2025-06-19 12:01:20|||||||||2
1750334490000|2025-06-19 12:01:30|||||||||311
1750334500000|2025-06-19 12:01:40|||||||||9
1750334510000|2025-06-19 12:01:50|||||||||56
1750334520000|2025-06-19 12:02:00|888.4||888.4||888.4||888.4||55
1750334530000|2025-06-19 12:02:10|||||||||14
1750334550000|2025-06-19 12:02:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|315
1750334560000|2025-06-19 12:02:40|||||||||1
1750334570000|2025-06-19 12:02:50|888.4||888.4||888.4||888.4||7
1750334580000|2025-06-19 12:03:00||888||888||888||888|0
1750334590000|2025-06-19 12:03:10|||||||||15
1750334600000|2025-06-19 12:03:20||888.2||888.2||888.2||888.2|2
1750334610000|2025-06-19 12:03:30|||||||||5
1750334620000|2025-06-19 12:03:40|888.2|888|888|887.8|888.2|888|888|887.8|4255
1750334640000|2025-06-19 12:04:00|||||||||119
1750334650000|2025-06-19 12:04:10|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|247
1750334660000|2025-06-19 12:04:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|978
1750334670000|2025-06-19 12:04:30|887.6||887.6||887.6||887.6||893
1750334680000|2025-06-19 12:04:40|||||||||138
1750334690000|2025-06-19 12:04:50|||||||||527
1750334700000|2025-06-19 12:05:00|887.4||887.4||887.4||887.4||45
1750334710000|2025-06-19 12:05:10|||||||||10
1750334720000|2025-06-19 12:05:20|||||||||5
1750334730000|2025-06-19 12:05:30|||||||||1
1750334750000|2025-06-19 12:05:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|7
1750334770000|2025-06-19 12:06:10|||||||||3
1750334790000|2025-06-19 12:06:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|162
1750334800000|2025-06-19 12:06:40|||||||||6
1750334810000|2025-06-19 12:06:50|||||||||27
1750334820000|2025-06-19 12:07:00|||||||||5
1750334830000|2025-06-19 12:07:10|887.6|887.4|887.4|887|887.6|887.4|887.4|887|1547
1750334840000|2025-06-19 12:07:20||887.2||887.2||887.2||887.2|3
1750334850000|2025-06-19 12:07:30|||||||||193
1750334860000|2025-06-19 12:07:40|||||||||1128
1750334870000|2025-06-19 12:07:50|||||||||1937
1750334880000|2025-06-19 12:08:00|||||||||147
1750334890000|2025-06-19 12:08:10|||||||||119
1750334900000|2025-06-19 12:08:20|887.6||887.6||887.6||887.6||63
1750334940000|2025-06-19 12:09:00||887.4||887.4||887.4||887.4|34
1750334950000|2025-06-19 12:09:10|||||||||60
1750334970000|2025-06-19 12:09:30|||||||||51
1750334980000|2025-06-19 12:09:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|283
1750334990000|2025-06-19 12:09:50|||||||||6
1750335000000|2025-06-19 12:10:00|||||||||57
1750335010000|2025-06-19 12:10:10|888|887.8|888|887.6|888|887.8|888|887.6|365
1750335020000|2025-06-19 12:10:20|||||||||2884
1750335030000|2025-06-19 12:10:30|||||||||786
1750335040000|2025-06-19 12:10:40|||||||||95
1750335050000|2025-06-19 12:10:50|||||||||9
1750335060000|2025-06-19 12:11:00|887.8||887.8||887.8||887.8||361
1750335070000|2025-06-19 12:11:10|||||||||1783
1750335080000|2025-06-19 12:11:20|||||||||2000
1750335090000|2025-06-19 12:11:30|||||||||2240
1750335100000|2025-06-19 12:11:40|||||||||163
1750335110000|2025-06-19 12:11:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|669
1750335120000|2025-06-19 12:12:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|47
1750335130000|2025-06-19 12:12:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|176
1750335160000|2025-06-19 12:12:40|887.8||887.8||887.8||887.8||8
1750335170000|2025-06-19 12:12:50|887.6|887.2|887.6|887.2|887.6|887.4|887.6|887.2|0
1750335180000|2025-06-19 12:13:00|888|887.4|888|887.6|888|887.6|888|887.4|2355
1750335190000|2025-06-19 12:13:10|||||||||1228
1750335200000|2025-06-19 12:13:20|887.8||887.8||887.8||887.8||0
1750335210000|2025-06-19 12:13:30|||||||||394
1750335220000|2025-06-19 12:13:40|888||888||888||888||2
1750335240000|2025-06-19 12:14:00||887.8||887.8||887.8||887.8|1558
1750335250000|2025-06-19 12:14:10|888.2|888|888.2|888|888.2|888|888.2|888|1010
1750335260000|2025-06-19 12:14:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|56
1750335280000|2025-06-19 12:14:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|50
1750335290000|2025-06-19 12:14:50||888.6||888.6||888.6||888.4|637
1750335300000|2025-06-19 12:15:00|888.6|888.4|888.6|888.4|888.8|888.4|888.6|888.4|2082
1750335310000|2025-06-19 12:15:10|||||||||812
1750335330000|2025-06-19 12:15:30|||||||||1
1750335340000|2025-06-19 12:15:40|||||||||112
1750335350000|2025-06-19 12:15:50|888.8||888.8||888.8||888.8||460
1750335360000|2025-06-19 12:16:00||888.6||888.6||888.6||888.6|87
1750335370000|2025-06-19 12:16:10||888.4||888.4||888.4||888.4|17630
1750335380000|2025-06-19 12:16:20||888.6||888.6||888.6||888.6|799
1750335390000|2025-06-19 12:16:30|||||||||4
1750335400000|2025-06-19 12:16:40|||||||||2017
1750335410000|2025-06-19 12:16:50|||||||||4
1750335420000|2025-06-19 12:17:00|||||||||1000
1750335430000|2025-06-19 12:17:10|||||||||115
1750335450000|2025-06-19 12:17:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|3497
1750335460000|2025-06-19 12:17:40|888.8||888.8||888.8||888.8||187
1750335470000|2025-06-19 12:17:50|||||||||40
1750335480000|2025-06-19 12:18:00||888.6||888.6||888.6||888.6|10
1750335500000|2025-06-19 12:18:20|||||||||100
1750335510000|2025-06-19 12:18:30|||||||||3475
1750335520000|2025-06-19 12:18:40|||||||||2108
1750335530000|2025-06-19 12:18:50|||||||||882
1750335540000|2025-06-19 12:19:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2831
1750335550000|2025-06-19 12:19:10|||||||||5
1750335560000|2025-06-19 12:19:20|||||||||902
1750335570000|2025-06-19 12:19:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1325
1750335590000|2025-06-19 12:19:50|||||||||1
1750335610000|2025-06-19 12:20:10|888.6||888.6||888.6||888.6||14
1750335630000|2025-06-19 12:20:30||888.4||888.4||888.4||888.4|0
1750335640000|2025-06-19 12:20:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|907
1750335650000|2025-06-19 12:20:50|||||||||6
1750335660000|2025-06-19 12:21:00|889|888.8|889|888.8|889|888.8|889|888.8|72
1750335670000|2025-06-19 12:21:10|||||||||5
1750335680000|2025-06-19 12:21:20|||||||||1
1750335690000|2025-06-19 12:21:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1445
1750335710000|2025-06-19 12:21:50|||||||||11
1750335720000|2025-06-19 12:22:00|||||||||1000
1750335730000|2025-06-19 12:22:10|||||||||7
1750335740000|2025-06-19 12:22:20|||||||||810
1750335750000|2025-06-19 12:22:30|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|1210
1750335760000|2025-06-19 12:22:40|888.6||888.6||888.6||888.6||0
1750335770000|2025-06-19 12:22:50|888.8|888.6|888.8|888.6|889|888.6|888.8|888.6|101
1750335780000|2025-06-19 12:23:00|889||889||889||889||51
1750335790000|2025-06-19 12:23:10|||||||||10
1750335820000|2025-06-19 12:23:40|||||||||9
1750335830000|2025-06-19 12:23:50|||||||||20
1750335840000|2025-06-19 12:24:00|||||||||3
1750335850000|2025-06-19 12:24:10|888.8||888.8||888.8||888.8||67
1750335860000|2025-06-19 12:24:20|||||||||7
1750335870000|2025-06-19 12:24:30|||||||||337
1750335890000|2025-06-19 12:24:50|889|888.8|889|888.8|889|888.8|889|888.8|632
1750335910000|2025-06-19 12:25:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1
1750335920000|2025-06-19 12:25:20|||||||||622
1750335940000|2025-06-19 12:25:40|||||||||502
1750335950000|2025-06-19 12:25:50|||||||||6
1750335960000|2025-06-19 12:26:00|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|6127
1750335970000|2025-06-19 12:26:10|||||||||1579
1750335980000|2025-06-19 12:26:20|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|1349
1750335990000|2025-06-19 12:26:30|888.4||888.6||888.6||888.4||640
1750336000000|2025-06-19 12:26:40|888.4||888.4||888.4||888.4||21
1750336020000|2025-06-19 12:27:00|||||||||452
1750336030000|2025-06-19 12:27:10|888.2|888|888.2|888|888.2|888|888.2|888|3703
1750336040000|2025-06-19 12:27:20|||||||||3
1750336050000|2025-06-19 12:27:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|472
1750336060000|2025-06-19 12:27:40||888||888||888||888|201
1750336070000|2025-06-19 12:27:50|||||||||1
1750336080000|2025-06-19 12:28:00|||||||||540
1750336090000|2025-06-19 12:28:10||888.2||888.2||888.2||888.2|32
1750336100000|2025-06-19 12:28:20|||||||||11976
1750336110000|2025-06-19 12:28:30|||||||||29
1750336120000|2025-06-19 12:28:40|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|63
1750336130000|2025-06-19 12:28:50|||||||||1962
1750336140000|2025-06-19 12:29:00|888|887.8|888|887.8|888|887.8|888|887.8|913
1750336150000|2025-06-19 12:29:10|888.2|888|888.4|888|888.4|888|888.2|888|387
1750336160000|2025-06-19 12:29:20|||||||||13
1750336170000|2025-06-19 12:29:30|888.2||888.4||888.4||888.2||506
1750336190000|2025-06-19 12:29:50|||||||||287
1750336200000|2025-06-19 12:30:00|||||||||411
1750336210000|2025-06-19 12:30:10|||||||||28
1750336220000|2025-06-19 12:30:20|||||||||1000
1750336230000|2025-06-19 12:30:30||888.2||888.2||888.2||888.2|3805
1750336240000|2025-06-19 12:30:40|||||||||1
1750336260000|2025-06-19 12:31:00|888.2|888|888.4|888|888.4|888|888.2|888|6
1750336270000|2025-06-19 12:31:10||888.2||888.2||888.2||888.2|0
1750336280000|2025-06-19 12:31:20|||||||||1
1750336290000|2025-06-19 12:31:30|||||||||707
1750336300000|2025-06-19 12:31:40|||||||||6
1750336320000|2025-06-19 12:32:00|||||||||458
1750336330000|2025-06-19 12:32:10|||||||||3420
1750336340000|2025-06-19 12:32:20|||||||||96
1750336350000|2025-06-19 12:32:30|||||||||5
1750336370000|2025-06-19 12:32:50|||||||||87
1750336380000|2025-06-19 12:33:00|||||||||6
1750336390000|2025-06-19 12:33:10|||||||||5
1750336400000|2025-06-19 12:33:20|888.2|888|888.2|888|888.2|888|888.2|888|2795
1750336410000|2025-06-19 12:33:30|||||||||4
1750336420000|2025-06-19 12:33:40|||||||||2299
1750336430000|2025-06-19 12:33:50|888|887.8|888|887.8|888|887.8|888|887.8|434
1750336440000|2025-06-19 12:34:00|888.2||888.2||888.2||888.2||149
1750336460000|2025-06-19 12:34:20|||||||||595
1750336470000|2025-06-19 12:34:30|||||||||240
1750336480000|2025-06-19 12:34:40|887.6|888|887.6|887.4|887.6|888|887.6|887.4|20
1750336490000|2025-06-19 12:34:50|887.4|887|887.4|887|887.4|887|887.4|887|12
1750336520000|2025-06-19 12:35:20|887.2||887.2||887.2||887.2||1
1750336530000|2025-06-19 12:35:30|887.4|887.2|887.4|887|887.4|887.2|887.4|887|362
1750336540000|2025-06-19 12:35:40|887.2||887.4||887.4||887.2||703
1750336560000|2025-06-19 12:36:00|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|1187
1750336570000|2025-06-19 12:36:10||887.2||887.2||887.2||887.2|2313
1750336580000|2025-06-19 12:36:20|887.4||887.6||887.6||887.4||71
1750336600000|2025-06-19 12:36:40|||||||||109
1750336610000|2025-06-19 12:36:50|887.4||887.4||887.4||887.4||71
1750336650000|2025-06-19 12:37:30|||||||||2116
1750336660000|2025-06-19 12:37:40|887.2|887|887.4|887|887.4|887|887.2|887|2041
1750336670000|2025-06-19 12:37:50|887.8|887.2|887.6|887.4|887.8|887.4|887.6|887.2|1728
1750336680000|2025-06-19 12:38:00|||||||||1760
1750336690000|2025-06-19 12:38:10|||||||||215
1750336700000|2025-06-19 12:38:20|||||||||321
1750336710000|2025-06-19 12:38:30|||||||||70
1750336720000|2025-06-19 12:38:40|||||||||70
1750336730000|2025-06-19 12:38:50|||||||||16
1750336740000|2025-06-19 12:39:00|||||||||171
1750336750000|2025-06-19 12:39:10|||||||||116
1750336760000|2025-06-19 12:39:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|744
1750336770000|2025-06-19 12:39:30|||||||||18
1750336780000|2025-06-19 12:39:40|||||||||90
1750336790000|2025-06-19 12:39:50|||||||||1031
1750336800000|2025-06-19 12:40:00||887||887||887||887|2155
1750336810000|2025-06-19 12:40:10|||||||||110
1750336820000|2025-06-19 12:40:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1
1750336830000|2025-06-19 12:40:30|||||||||57
1750336840000|2025-06-19 12:40:40|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|7
1750336850000|2025-06-19 12:40:50|888|887.8|888|887.8|888|887.8|888|887.8|167
1750336860000|2025-06-19 12:41:00|||||||||24
1750336870000|2025-06-19 12:41:10|||||||||2
1750336890000|2025-06-19 12:41:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|324
1750336900000|2025-06-19 12:41:40|888|887.4|888|887.6|888|887.6|887.8|887.4|255
1750336910000|2025-06-19 12:41:50|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|5576
1750336920000|2025-06-19 12:42:00|887.2|887.2|887.6|887.4|887.6|887.4|887.2|887|2897
1750336930000|2025-06-19 12:42:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|587
1750336940000|2025-06-19 12:42:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|476
1750336950000|2025-06-19 12:42:30||887.4||887.2||887.4||887.2|0
1750336960000|2025-06-19 12:42:40|||||||||70
1750336980000|2025-06-19 12:43:00|||||||||2247
1750336990000|2025-06-19 12:43:10|||||||||2316
1750337000000|2025-06-19 12:43:20|887.4||887.4||887.4||887.4||567
1750337010000|2025-06-19 12:43:30|887.6||887.4||887.6||887.4||0
1750337020000|2025-06-19 12:43:40||887||887||887||887|98
1750337030000|2025-06-19 12:43:50|||||||||2530
1750337040000|2025-06-19 12:44:00|||||||||281
1750337060000|2025-06-19 12:44:20|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|411
1750337080000|2025-06-19 12:44:40|||||||||179
1750337090000|2025-06-19 12:44:50|||||||||825
1750337100000|2025-06-19 12:45:00|||||||||15
1750337110000|2025-06-19 12:45:10|||||||||22
1750337120000|2025-06-19 12:45:20|||||||||112
1750337130000|2025-06-19 12:45:30|887.8||887.8||887.8||887.8||2517
1750337140000|2025-06-19 12:45:40|887.6||887.6||887.6||887.6||609
1750337150000|2025-06-19 12:45:50|887.8||887.8||887.8||887.8||1
1750337160000|2025-06-19 12:46:00|887.4|887.2|887.4|887.2|887.6|887.2|887.4|887.2|330
1750337170000|2025-06-19 12:46:10|887.6||887.6||887.6||887.6||19
1750337180000|2025-06-19 12:46:20|||||||||2
1750337190000|2025-06-19 12:46:30|887.8|887.6|888.2|887.8|888.2|887.8|887.8|887.6|222
1750337200000|2025-06-19 12:46:40|888||888||888||888||9
1750337210000|2025-06-19 12:46:50|||||||||731
1750337220000|2025-06-19 12:47:00|||||||||865
1750337230000|2025-06-19 12:47:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|348
1750337240000|2025-06-19 12:47:20|||||||||8
1750337250000|2025-06-19 12:47:30|||||||||219
1750337260000|2025-06-19 12:47:40||888||888||888||888|28
1750337270000|2025-06-19 12:47:50|||||||||128
1750337280000|2025-06-19 12:48:00||887.8||887.8||887.8||887.8|341
1750337290000|2025-06-19 12:48:10|||||||||338
1750337300000|2025-06-19 12:48:20||888||888||888||888|219
1750337310000|2025-06-19 12:48:30|||||||||72
1750337320000|2025-06-19 12:48:40|||||||||2490
1750337340000|2025-06-19 12:49:00|||||||||3
1750337350000|2025-06-19 12:49:10||887.8||888||888||887.8|458
1750337360000|2025-06-19 12:49:20|888|887.8|888.2|888|888.2|888|888|887.8|4570
1750337370000|2025-06-19 12:49:30|888|887.8|888|887.8|888.2|887.8|888|887.8|1164
1750337380000|2025-06-19 12:49:40|887.8|887.6|887.6|887.2|887.8|887.6|887.6|887.2|2820
1750337390000|2025-06-19 12:49:50|887.4|887|887.8|887.4|888|887.6|887.4|887|2283
1750337400000|2025-06-19 12:50:00|887.6|887.6|887.8|887.4|887.8|887.6|887.6|887.4|100
1750337410000|2025-06-19 12:50:10|888|887.8|888|887.6|888|887.8|888|887.6|669
1750337420000|2025-06-19 12:50:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|16807
1750337430000|2025-06-19 12:50:30|||||||||1
1750337440000|2025-06-19 12:50:40|||||||||1
1750337450000|2025-06-19 12:50:50|||||||||4
1750337460000|2025-06-19 12:51:00|||||||||145
1750337470000|2025-06-19 12:51:10|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|704
1750337480000|2025-06-19 12:51:20|||||||||6
1750337490000|2025-06-19 12:51:30|||||||||819
1750337500000|2025-06-19 12:51:40|887.4||887.4||887.4||887.4||101
1750337510000|2025-06-19 12:51:50|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|100
1750337520000|2025-06-19 12:52:00|||||||||1
1750337530000|2025-06-19 12:52:10|||||||||35
1750337540000|2025-06-19 12:52:20|||||||||5
1750337560000|2025-06-19 12:52:40|888|887.6|888|887.6|888|887.6|888|887.6|662
1750337570000|2025-06-19 12:52:50|||||||||501
1750337580000|2025-06-19 12:53:00|887.8|887.8|888|887.8|888|887.8|887.8|887.6|1213
1750337590000|2025-06-19 12:53:10||887.6||887.8||887.8||887.6|642
1750337600000|2025-06-19 12:53:20|888.2|887.6|888|887.6|888.2|887.8|888|887.6|66
1750337610000|2025-06-19 12:53:30|||||||||16
1750337620000|2025-06-19 12:53:40|||||||||13
1750337630000|2025-06-19 12:53:50|887.8||887.8||887.8||887.8||353
1750337640000|2025-06-19 12:54:00|||||||||56
1750337660000|2025-06-19 12:54:20|888||888||888||888||275
1750337680000|2025-06-19 12:54:40|888.2|887.8|888.2|887.8|888.2|887.8|888|887.8|101
1750337690000|2025-06-19 12:54:50|888|887.4|887.8|887.4|888|887.4|887.8|887.4|359
1750337700000|2025-06-19 12:55:00|||||||||6
1750337710000|2025-06-19 12:55:10|887.6|887|887.4|887|887.6|887|887.4|887|13142
1750337720000|2025-06-19 12:55:20|||||||||18
1750337730000|2025-06-19 12:55:30|||||||||74
1750337740000|2025-06-19 12:55:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|773
1750337750000|2025-06-19 12:55:50|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|47
1750337760000|2025-06-19 12:56:00||887.4||887.4||887.4||887.4|58
1750337770000|2025-06-19 12:56:10|||||||||82
1750337780000|2025-06-19 12:56:20||887.2||887.2||887.2||887.2|1496
1750337790000|2025-06-19 12:56:30||887.4||887.4||887.4||887.4|497
1750337810000|2025-06-19 12:56:50|||||||||450
1750337820000|2025-06-19 12:57:00|887.8|887.6|888|887.8|888|887.8|887.8|887.6|49
1750337830000|2025-06-19 12:57:10||887.6||887.6||887.6||887.6|326
1750337850000|2025-06-19 12:57:30||887.8||887.8||887.8||887.8|0
1750337860000|2025-06-19 12:57:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|3413
1750337880000|2025-06-19 12:58:00|||||||||6684
1750337890000|2025-06-19 12:58:10|||||||||642
1750337900000|2025-06-19 12:58:20|888||888||888||888||5
1750337910000|2025-06-19 12:58:30|887.8||887.8||887.8||887.8||110
1750337920000|2025-06-19 12:58:40|888|887.6|888|887.6|888|887.6|888|887.6|7
1750337930000|2025-06-19 12:58:50|||||||||396
1750337940000|2025-06-19 12:59:00|887.8||887.8||887.8||887.8||0
1750337950000|2025-06-19 12:59:10|||||||||5
1750337970000|2025-06-19 12:59:30|||||||||5
1750337980000|2025-06-19 12:59:40|||||||||770
1750337990000|2025-06-19 12:59:50||887.4||887.4||887.4||887.4|1436
1750338000000|2025-06-19 13:00:00|888.2|887.6|888.2|888|888.2|888|888.2|887.6|211
1750338010000|2025-06-19 13:00:10||887.8||888||888||887.8|6
1750338020000|2025-06-19 13:00:20|888.4|888.2|888.6|888.4|888.6|888.4|888.4|888.2|665
1750338030000|2025-06-19 13:00:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.4|263
1750338040000|2025-06-19 13:00:40|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|49
1750338050000|2025-06-19 13:00:50|||||||||358
1750338060000|2025-06-19 13:01:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|200
1750338070000|2025-06-19 13:01:10|888.4||888.4||888.4||888.4||563
1750338080000|2025-06-19 13:01:20||888||888.2||888.2||888|3901
1750338090000|2025-06-19 13:01:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|789
1750338100000|2025-06-19 13:01:40||888.2||888.2||888.2||888.2|2
1750338110000|2025-06-19 13:01:50|888.4||888.6||888.6||888.4||2651
1750338140000|2025-06-19 13:02:20|||||||||1
1750338150000|2025-06-19 13:02:30|||||||||508
1750338170000|2025-06-19 13:02:50|||||||||214
1750338180000|2025-06-19 13:03:00|888.4||888.4||888.4||888.4||5
1750338190000|2025-06-19 13:03:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|441
1750338200000|2025-06-19 13:03:20|888|887.6|887.8|887.6|888|887.6|887.8|887.6|1902
1750338210000|2025-06-19 13:03:30||887.4||887.4||887.4||887.4|643
1750338220000|2025-06-19 13:03:40||887.6||887.6||887.6||887.4|9
1750338250000|2025-06-19 13:04:10|||||||||844
1750338260000|2025-06-19 13:04:20|||||||||38
1750338280000|2025-06-19 13:04:40|||||||||108
1750338300000|2025-06-19 13:05:00|||||||||1228
1750338310000|2025-06-19 13:05:10||887.4||887.4||887.4||887.4|48
1750338320000|2025-06-19 13:05:20|888|887.6|888|887.8|888|887.8|888|887.6|125
1750338330000|2025-06-19 13:05:30|888.2|887.6|888.2|888|888.2|888|888.2|887.6|1838
1750338340000|2025-06-19 13:05:40|888.8|888.4|888.4|888|888.8|888.4|888.4|888|62
1750338350000|2025-06-19 13:05:50|||||||||13
1750338360000|2025-06-19 13:06:00|||||||||2
1750338370000|2025-06-19 13:06:10|888|887.8|888|887.8|888|887.8|888|887.8|2072
1750338380000|2025-06-19 13:06:20|||||||||21
1750338390000|2025-06-19 13:06:30|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|2230
1750338400000|2025-06-19 13:06:40|||||||||374
1750338410000|2025-06-19 13:06:50|887.4|887|887.4|887|887.4|887|887.4|887|0
1750338420000|2025-06-19 13:07:00|887.2|886.8|887.2|887|887.2|887|887.2|886.8|1683
1750338430000|2025-06-19 13:07:10|||||||||149
1750338440000|2025-06-19 13:07:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|407
1750338450000|2025-06-19 13:07:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2000
1750338460000|2025-06-19 13:07:40|||||||||31
1750338470000|2025-06-19 13:07:50|||||||||826
1750338480000|2025-06-19 13:08:00|||||||||2
1750338490000|2025-06-19 13:08:10|887.8||887.8||887.8||887.8||8
1750338500000|2025-06-19 13:08:20||887.6||887.6||887.6||887.6|225
1750338510000|2025-06-19 13:08:30|||||||||12
1750338520000|2025-06-19 13:08:40|||||||||4
1750338530000|2025-06-19 13:08:50|||||||||6
1750338540000|2025-06-19 13:09:00|888.2|887.8|888.2|888|888.2|888|888.2|887.8|330
1750338550000|2025-06-19 13:09:10|||||||||393
1750338570000|2025-06-19 13:09:30|888.4|888.2|888.2|888|888.4|888.2|888.2|888|527
1750338580000|2025-06-19 13:09:40|||||||||5
1750338590000|2025-06-19 13:09:50|888.4|888.2|888.4|888|888.4|888.2|888.4|888|245
1750338600000|2025-06-19 13:10:00||888.2||888.2||888.2||888.2|1
1750338610000|2025-06-19 13:10:10|||||||||5
1750338620000|2025-06-19 13:10:20|||||||||1
1750338630000|2025-06-19 13:10:30|||||||||6
1750338640000|2025-06-19 13:10:40||888||888||888||888|445
1750338660000|2025-06-19 13:11:00|||||||||1
1750338670000|2025-06-19 13:11:10|||||||||1
1750338700000|2025-06-19 13:11:40|||||||||531
1750338710000|2025-06-19 13:11:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1716
1750338720000|2025-06-19 13:12:00|||||||||3
1750338730000|2025-06-19 13:12:10||887.4||887.4||887.4||887.4|61
1750338740000|2025-06-19 13:12:20|||||||||54
1750338750000|2025-06-19 13:12:30|||||||||154
1750338760000|2025-06-19 13:12:40||887.6||887.6||887.6||887.6|26
1750338770000|2025-06-19 13:12:50|888|887.8|888.2|888|888.2|888|888|887.8|517
1750338780000|2025-06-19 13:13:00|888.4|888.2|888.4|888|888.4|888.2|888.2|888|942
1750338790000|2025-06-19 13:13:10|888.2|887.8|888|887.8|888.2|887.8|888|887.8|504
1750338800000|2025-06-19 13:13:20|888.2||888.2||888.2||888.2||116
1750338820000|2025-06-19 13:13:40|888||888||888||888||5
1750338830000|2025-06-19 13:13:50||887.6||887.6||887.6||887.6|3
1750338840000|2025-06-19 13:14:00|||||||||13
1750338850000|2025-06-19 13:14:10||887.8||887.8||887.8||887.8|10
1750338870000|2025-06-19 13:14:30|||||||||19
1750338880000|2025-06-19 13:14:40|||||||||81
1750338890000|2025-06-19 13:14:50|888.2|888|888.4|888.2|888.4|888.2|888.2|888|441
1750338910000|2025-06-19 13:15:10|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|12
1750338920000|2025-06-19 13:15:20|888.6||888.6||888.6||888.6||19
1750338940000|2025-06-19 13:15:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|438
1750338960000|2025-06-19 13:16:00|888.6||888.6||888.6||888.6||38
1750338970000|2025-06-19 13:16:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|617
1750338990000|2025-06-19 13:16:30|||||||||345
1750339030000|2025-06-19 13:17:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|444
1750339050000|2025-06-19 13:17:30|||||||||716
1750339060000|2025-06-19 13:17:40|889|888.6|889|888.6|889|888.6|888.8|888.6|2987
1750339070000|2025-06-19 13:17:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|865
1750339080000|2025-06-19 13:18:00||888.6||888.6||888.6||888.6|50
1750339090000|2025-06-19 13:18:10|||||||||6
1750339100000|2025-06-19 13:18:20|||||||||4
1750339110000|2025-06-19 13:18:30|||||||||11
1750339120000|2025-06-19 13:18:40|||||||||2939
1750339130000|2025-06-19 13:18:50|||||||||11
1750339140000|2025-06-19 13:19:00|||||||||1
1750339150000|2025-06-19 13:19:10|||||||||1
1750339160000|2025-06-19 13:19:20|||||||||3
1750339170000|2025-06-19 13:19:30|||||||||95
1750339180000|2025-06-19 13:19:40|||||||||1
1750339190000|2025-06-19 13:19:50|||||||||781
1750339210000|2025-06-19 13:20:10|||||||||6
1750339220000|2025-06-19 13:20:20|889|888.8|889|888.8|889|888.8|889|888.8|3477
1750339230000|2025-06-19 13:20:30|889.2|889|889.2|888.8|889.2|889|889.2|888.8|7473
1750339240000|2025-06-19 13:20:40|889|888.6|889|888.6|889|888.6|889|888.6|712
1750339250000|2025-06-19 13:20:50||888.8||888.6||888.8||888.6|30
1750339260000|2025-06-19 13:21:00|889.2|888.8|888.8|888.4|889.2|888.8|888.8|888.4|3
1750339270000|2025-06-19 13:21:10|||||||||2
1750339280000|2025-06-19 13:21:20|||||||||1119
1750339290000|2025-06-19 13:21:30||888.6||888.6||888.6||888.6|10
1750339300000|2025-06-19 13:21:40|||||||||2096
1750339310000|2025-06-19 13:21:50|||||||||1
1750339320000|2025-06-19 13:22:00||888.4||888.4||888.4||888.4|11
1750339350000|2025-06-19 13:22:30|||||||||8
1750339360000|2025-06-19 13:22:40|||||||||1
1750339370000|2025-06-19 13:22:50|||||||||1945
1750339380000|2025-06-19 13:23:00|||||||||11
1750339390000|2025-06-19 13:23:10|||||||||20
1750339400000|2025-06-19 13:23:20|||||||||6
1750339410000|2025-06-19 13:23:30|||||||||144
1750339430000|2025-06-19 13:23:50||888.6||888.6||888.6||888.6|29
1750339470000|2025-06-19 13:24:30||888.4||888.4||888.4||888.4|110
1750339480000|2025-06-19 13:24:40||888.6||888.6||888.6||888.6|47
1750339490000|2025-06-19 13:24:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|421
1750339500000|2025-06-19 13:25:00|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|466
1750339510000|2025-06-19 13:25:10|888.6||888.6||888.6||888.6||10
1750339520000|2025-06-19 13:25:20|||||||||462
1750339530000|2025-06-19 13:25:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|480
1750339540000|2025-06-19 13:25:40|||||||||26
1750339550000|2025-06-19 13:25:50|||||||||19
1750339560000|2025-06-19 13:26:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|35
1750339570000|2025-06-19 13:26:10||888.2||888.2||888.2||888.2|282
1750339580000|2025-06-19 13:26:20||888.4||888.4||888.4||888.4|112
1750339590000|2025-06-19 13:26:30|||||||||45
1750339600000|2025-06-19 13:26:40|889|888.6|888.8|888.6|889|888.6|888.8|888.6|28
1750339610000|2025-06-19 13:26:50|||||||||48
1750339620000|2025-06-19 13:27:00|||||||||168
1750339630000|2025-06-19 13:27:10||888.4||888.4||888.4||888.4|16
1750339640000|2025-06-19 13:27:20||888.6||888.6||888.6||888.6|2
1750339650000|2025-06-19 13:27:30|||||||||723
1750339660000|2025-06-19 13:27:40|||||||||12
1750339670000|2025-06-19 13:27:50|||||||||2275
1750339680000|2025-06-19 13:28:00|||||||||11
1750339690000|2025-06-19 13:28:10|||||||||1
1750339700000|2025-06-19 13:28:20|889|888.8|889|888.8|889|888.8|889|888.8|89
1750339710000|2025-06-19 13:28:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|10
1750339720000|2025-06-19 13:28:40|||||||||4
1750339730000|2025-06-19 13:28:50|||||||||21
1750339740000|2025-06-19 13:29:00|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|6
1750339750000|2025-06-19 13:29:10||888.4||888.4||888.4||888.4|28
1750339770000|2025-06-19 13:29:30||888.6||888.6||888.6||888.6|12
1750339780000|2025-06-19 13:29:40|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|204
1750339790000|2025-06-19 13:29:50|||||||||271
1750339800000|2025-06-19 13:30:00||888.6||888.6||888.6||888.6|359
1750339810000|2025-06-19 13:30:10|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|39
1750339820000|2025-06-19 13:30:20|888.6||888.6||888.6||888.6||202
1750339830000|2025-06-19 13:30:30|||||||||1737
1750339840000|2025-06-19 13:30:40|||||||||8
1750339850000|2025-06-19 13:30:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|518
1750339860000|2025-06-19 13:31:00|888.2|888|888.4|888|888.4|888.2|888.2|887.8|1628
1750339870000|2025-06-19 13:31:10|888.2|887.8|888|887.6|888.2|887.8|888|887.6|1061
1750339880000|2025-06-19 13:31:20||887.8||887.8||887.8||887.8|1
1750339890000|2025-06-19 13:31:30|887.8|887.6|887.8|887.4|888|887.6|887.8|887.4|641
1750339900000|2025-06-19 13:31:40|887.4|887|887.4|887|887.4|887|887.4|887|778
1750339910000|2025-06-19 13:31:50|||||||||4
1750339920000|2025-06-19 13:32:00|887|886.8|887.2|887|887.2|887|887|886.8|123
1750339930000|2025-06-19 13:32:10||886.8||886.8||887||886.8|379
1750339940000|2025-06-19 13:32:20|887.4|887|887.4|887.2|887.4|887.2|887.4|887|661
1750339950000|2025-06-19 13:32:30|887.8|887|887.8|887.6|887.8|887.6|887.8|887|517
1750339960000|2025-06-19 13:32:40||887.4||887.4||887.6||887.4|271
1750339970000|2025-06-19 13:32:50||887.6||887.6||887.6||887.6|2153
1750339980000|2025-06-19 13:33:00||887.4||887.4||887.4||887.4|6638
1750339990000|2025-06-19 13:33:10||887.6||887.6||887.6||887.6|50
1750340000000|2025-06-19 13:33:20||887.4||887.4||887.4||887.4|5
1750340010000|2025-06-19 13:33:30||887.6||887.6||887.6||887.6|4
1750340020000|2025-06-19 13:33:40||887.4||887.4||887.4||887.4|4655
1750340030000|2025-06-19 13:33:50|887.6||887.6||887.6||887.6||2645
1750340040000|2025-06-19 13:34:00|||||||||12504
1750340050000|2025-06-19 13:34:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|2001
1750340060000|2025-06-19 13:34:20|||||||||47
1750340070000|2025-06-19 13:34:30|888|887.8|888|887.8|888|887.8|888|887.8|121
1750340080000|2025-06-19 13:34:40|888.4|888|888.4|888|888.4|888|888.4|888|1853
1750340090000|2025-06-19 13:34:50||888.2||888.2||888.2||888.2|11
1750340100000|2025-06-19 13:35:00||888||888.2||888.2||888|57
1750340110000|2025-06-19 13:35:10||888||888.2||888.2||888|436
1750340120000|2025-06-19 13:35:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|96
1750340130000|2025-06-19 13:35:30|||||||||13
1750340140000|2025-06-19 13:35:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|80
1750340150000|2025-06-19 13:35:50|||||||||5
1750340160000|2025-06-19 13:36:00|889|888.8|889|888.8|889|888.8|889|888.8|282
1750340170000|2025-06-19 13:36:10|||||||||251
1750340180000|2025-06-19 13:36:20|||||||||64
1750340190000|2025-06-19 13:36:30|||||||||61
1750340200000|2025-06-19 13:36:40|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|3328
1750340210000|2025-06-19 13:36:50|888.4|888|888.4|888|888.4|888|888.4|888|2
1750340220000|2025-06-19 13:37:00|||||||||448
1750340230000|2025-06-19 13:37:10|||||||||106
1750340240000|2025-06-19 13:37:20|888|887.8|887.8|887.4|888|887.8|887.8|887.4|669
1750340250000|2025-06-19 13:37:30|||||||||602
1750340260000|2025-06-19 13:37:40|888|887.6|888|887.8|888|887.8|888|887.6|4
1750340270000|2025-06-19 13:37:50|||||||||4035
1750340280000|2025-06-19 13:38:00||887.6||887.6||887.6||887.6|1264
1750340290000|2025-06-19 13:38:10|888.2|887.8|888.2|888|888.2|888|888.2|887.8|2171
1750340300000|2025-06-19 13:38:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|30
1750340310000|2025-06-19 13:38:30|||||||||2157
1750340340000|2025-06-19 13:39:00|||||||||1
1750340350000|2025-06-19 13:39:10|||||||||102
1750340360000|2025-06-19 13:39:20|||||||||1710
1750340370000|2025-06-19 13:39:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|575
1750340380000|2025-06-19 13:39:40||888.2||888.2||888.2||888.2|474
1750340390000|2025-06-19 13:39:50|888.4||888.4||888.4||888.4||5
1750340400000|2025-06-19 13:40:00||888||888||888||888|7669
1750340410000|2025-06-19 13:40:10|888.2|887.6|888|887.6|888.2|887.6|888|887.6|1126
1750340420000|2025-06-19 13:40:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1640
1750340430000|2025-06-19 13:40:30||888||888||888||888|413
1750340440000|2025-06-19 13:40:40||887.8||887.8||887.8||887.8|651
1750340450000|2025-06-19 13:40:50|888.4|888|888.4|888.2|888.4|888.2|888.4|888|1268
1750340460000|2025-06-19 13:41:00|888.2|888|888.2|888|888.2|888|888.2|888|0
1750340470000|2025-06-19 13:41:10|888|887.8|888|887.8|888|887.8|888|887.8|1
1750340480000|2025-06-19 13:41:20||887.6||887.6||887.6||887.6|1178
1750340490000|2025-06-19 13:41:30|888.2|887.8|888.2|888|888.2|888|888.2|887.8|350
1750340500000|2025-06-19 13:41:40||887.8||887.8||887.8||887.8|0
1750340510000|2025-06-19 13:41:50|||||||||1
1750340520000|2025-06-19 13:42:00||888||888||888||888|2002
1750340530000|2025-06-19 13:42:10|888.4|888.2|888.4|888|888.4|888.2|888.4|888|787
1750340540000|2025-06-19 13:42:20|||||||||42
1750340550000|2025-06-19 13:42:30||888.2||888.2||888.2||888.2|270
1750340560000|2025-06-19 13:42:40|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|827
1750340570000|2025-06-19 13:42:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|140
1750340580000|2025-06-19 13:43:00|888.6||888.6||888.6||888.6||454
1750340600000|2025-06-19 13:43:20|888.4|888|888.4|888|888.4|888|888.4|888|765
1750340610000|2025-06-19 13:43:30||888.2||888.2||888.2||888.2|4
1750340620000|2025-06-19 13:43:40||888||888||888||888|1214
1750340640000|2025-06-19 13:44:00|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|497
1750340650000|2025-06-19 13:44:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|465
1750340660000|2025-06-19 13:44:20|||||||||10
1750340670000|2025-06-19 13:44:30||888.4||888.4||888.4||888.4|234
1750340680000|2025-06-19 13:44:40|888.6||888.6||888.6||888.6||1992
1750340690000|2025-06-19 13:44:50|||||||||8
1750340700000|2025-06-19 13:45:00||888.2||888.2||888.2||888.2|1391
1750340710000|2025-06-19 13:45:10|||||||||18
1750340730000|2025-06-19 13:45:30|||||||||524
1750340740000|2025-06-19 13:45:40||888.4||888.4||888.4||888.4|0
1750340750000|2025-06-19 13:45:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|11
1750340760000|2025-06-19 13:46:00|888.2|888|888.2|888|888.4|888.2|888.2|888|2617
1750340770000|2025-06-19 13:46:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|0
1750340780000|2025-06-19 13:46:20|||||||||248
1750340800000|2025-06-19 13:46:40||888||888||888||888|39
1750340810000|2025-06-19 13:46:50|888.2||888.2||888.2||888.2||8
1750340820000|2025-06-19 13:47:00|888|887.6|888|887.6|888|887.6|888|887.6|1846
1750340830000|2025-06-19 13:47:10||887.8||887.8||887.8||887.8|1023
1750340840000|2025-06-19 13:47:20|||||||||5
1750340850000|2025-06-19 13:47:30||887.6||887.6||887.6||887.6|19
1750340860000|2025-06-19 13:47:40|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|231
1750340870000|2025-06-19 13:47:50|888||888.2||888.2||888||8
1750340880000|2025-06-19 13:48:00|888|887.2|887.6|887.2|888|887.2|887.6|887.2|440
1750340890000|2025-06-19 13:48:10|887.4|887|887.4|887.2|887.4|887.2|887.4|887|797
1750340900000|2025-06-19 13:48:20|887.6|887.4|887.8|887.6|887.8|887.6|887.6|887.4|1161
1750340910000|2025-06-19 13:48:30||887.4||887.6||887.6||887.4|927
1750340920000|2025-06-19 13:48:40|888|887.4|887.4|887|888|887.4|887.4|887|4667
1750340930000|2025-06-19 13:48:50|887.2|886.6|886.6|886.2|887.2|886.6|886.6|886.2|26
1750340940000|2025-06-19 13:49:00|886.8|886.4|886.8|886.4|887|886.8|886.8|886.4|3707
1750340950000|2025-06-19 13:49:10||886.6||886.6||886.6||886.4|2968
1750340960000|2025-06-19 13:49:20||886.4||886.6||886.6||886.4|454
1750340970000|2025-06-19 13:49:30|887|886.4|887|886.8|887|886.8|887|886.4|64
1750340980000|2025-06-19 13:49:40||886.6||886.8||886.8||886.6|2
1750340990000|2025-06-19 13:49:50|887.2|886.6|887|886.6|887.2|886.6|887|886.6|29
1750341000000|2025-06-19 13:50:00||886.8||886.8||886.8||886.8|9
1750341010000|2025-06-19 13:50:10|||||||||2171
1750341020000|2025-06-19 13:50:20|||||||||4
1750341030000|2025-06-19 13:50:30|||||||||3
1750341040000|2025-06-19 13:50:40|887.2|887|887.2|887|887.2|887|887.2|887|16
1750341050000|2025-06-19 13:50:50|||||||||118
1750341060000|2025-06-19 13:51:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|24
1750341070000|2025-06-19 13:51:10|||||||||1
1750341080000|2025-06-19 13:51:20|||||||||255
1750341090000|2025-06-19 13:51:30|||||||||3000
1750341100000|2025-06-19 13:51:40|887.2|887|887.2|887|887.2|887|887.2|887|42
1750341110000|2025-06-19 13:51:50|887|886.8|887.2|886.8|887.2|886.8|887|886.8|32
1750341120000|2025-06-19 13:52:00|||||||||753
1750341130000|2025-06-19 13:52:10|887|886.6|886.8|886.6|887|886.6|886.8|886.4|10
1750341140000|2025-06-19 13:52:20|887|886.8|887.2|887|887.2|887|887|886.8|58
1750341150000|2025-06-19 13:52:30||886.8||886.8||886.8||886.8|15
1750341160000|2025-06-19 13:52:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|4
1750341170000|2025-06-19 13:52:50|||||||||5141
1750341180000|2025-06-19 13:53:00|886.6|886.4|886.6|886.4|886.8|886.4|886.6|886.4|704
1750341190000|2025-06-19 13:53:10|||||||||496
1750341200000|2025-06-19 13:53:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|755
1750341210000|2025-06-19 13:53:30|||||||||5
1750341220000|2025-06-19 13:53:40|887|886.8|887|886.8|887|886.8|887|886.8|1
1750341230000|2025-06-19 13:53:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|688
1750341240000|2025-06-19 13:54:00||886.4||886.4||886.4||886.4|102
1750341250000|2025-06-19 13:54:10|887|886.6|887|886.6|887|886.8|887|886.6|197
1750341260000|2025-06-19 13:54:20|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|444
1750341270000|2025-06-19 13:54:30|887|886.8|887|886.8|887|886.8|887|886.8|98
1750341280000|2025-06-19 13:54:40|||||||||8
1750341300000|2025-06-19 13:55:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|536
1750341310000|2025-06-19 13:55:10|886.8||886.8||886.8||886.8||324
1750341340000|2025-06-19 13:55:40|||||||||112
1750341350000|2025-06-19 13:55:50|||||||||73
1750341360000|2025-06-19 13:56:00||886.4||886.4||886.4||886.4|1760
1750341370000|2025-06-19 13:56:10||886.6||886.6||886.6||886.4|345
1750341380000|2025-06-19 13:56:20|887|886.8|887.2|887|887.2|887|887|886.8|2759
1750341390000|2025-06-19 13:56:30|887.4|887.2|887.4|887|887.4|887.2|887.4|887|997
1750341400000|2025-06-19 13:56:40||887.2||887.2||887.2||887.2|80
1750341410000|2025-06-19 13:56:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1750341420000|2025-06-19 13:57:00|||||||||19
1750341430000|2025-06-19 13:57:10|||||||||5
1750341450000|2025-06-19 13:57:30|||||||||178
1750341460000|2025-06-19 13:57:40|||||||||1052
1750341470000|2025-06-19 13:57:50|887.4|887|887.6|887.4|887.6|887.4|887.4|887|9445
1750341480000|2025-06-19 13:58:00||887.2||887.2||887.2||887.2|3533
1750341490000|2025-06-19 13:58:10|||||||||3
1750341510000|2025-06-19 13:58:30|||||||||174
1750341520000|2025-06-19 13:58:40|887.4||887.4||887.4||887.4||2942
1750341540000|2025-06-19 13:59:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2172
1750341550000|2025-06-19 13:59:10|887.8||887.8||887.8||887.8||110
1750341560000|2025-06-19 13:59:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|654
1750341570000|2025-06-19 13:59:30|887.4|887.4|887.4|887.2|887.4|887.4|887.4|887.2|927
1750341580000|2025-06-19 13:59:40|887.2|887|887.2|886.8|887.2|887|887.2|886.8|2130
1750341590000|2025-06-19 13:59:50||887||887||887||887|2523
1750341600000|2025-06-19 14:00:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|6447
1750341610000|2025-06-19 14:00:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|340
1750341620000|2025-06-19 14:00:20||887.2||887.2||887.4||887.2|243
1750341630000|2025-06-19 14:00:30|887.4||887.4||887.4||887.4||1134
1750341640000|2025-06-19 14:00:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|689
1750341650000|2025-06-19 14:00:50||887||887||887||887|11
1750341660000|2025-06-19 14:01:00|887|886.8|887.2|886.8|887.2|886.8|887|886.8|993
1750341670000|2025-06-19 14:01:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|580
1750341690000|2025-06-19 14:01:30|||||||||7
1750341700000|2025-06-19 14:01:40|||||||||18
1750341710000|2025-06-19 14:01:50|||||||||114
1750341720000|2025-06-19 14:02:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|27
1750341730000|2025-06-19 14:02:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|74
1750341740000|2025-06-19 14:02:20|||||||||3
1750341750000|2025-06-19 14:02:30|||||||||7
1750341760000|2025-06-19 14:02:40|887|886.8|887|886.6|887|886.8|887|886.6|936
1750341770000|2025-06-19 14:02:50|886.8|886.8|887|886.8|887|886.8|886.8|886.8|1183
1750341780000|2025-06-19 14:03:00|886.6|886.6|886.8|886.6|886.8|886.6|886.6|886.4|2562
1750341790000|2025-06-19 14:03:10|887|886.8|887|886.8|887|886.8|887|886.8|2131
1750341800000|2025-06-19 14:03:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|382
1750341810000|2025-06-19 14:03:30|887|886.8|887|886.8|887|886.8|887|886.8|23
1750341820000|2025-06-19 14:03:40|||||||||6931
1750341830000|2025-06-19 14:03:50|886.8|886.6|887|886.6|887|886.6|886.8|886.6|2557
1750341840000|2025-06-19 14:04:00|||||||||5
1750341850000|2025-06-19 14:04:10||886.8||886.6||886.8||886.6|11869
1750341860000|2025-06-19 14:04:20|887.2|886.8|887.2|887|887.2|887|887.2|886.8|536
1750341870000|2025-06-19 14:04:30|||||||||1501
1750341880000|2025-06-19 14:04:40|887.4|887.2|887.4|887.2|887.4|887.2|887.2|887|1431
1750341890000|2025-06-19 14:04:50|887.2|887|887|886.8|887.2|887|887|886.8|1160
1750341900000|2025-06-19 14:05:00|887.4|887|887.4|887.2|887.6|887.2|887.4|887|668
1750341920000|2025-06-19 14:05:20|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|2551
1750341930000|2025-06-19 14:05:30|888|887.2|888|887.6|888|887.6|888|887.2|269
1750341940000|2025-06-19 14:05:40|887.8||887.8||888||887.8||1416
1750341950000|2025-06-19 14:05:50|||||||||24
1750341960000|2025-06-19 14:06:00|888||888||888||888||11
1750341970000|2025-06-19 14:06:10|888.2|887.8|888.2|888|888.2|888|888.2|887.8|27
1750341980000|2025-06-19 14:06:20|888|887.8|888.2|887.8|888.2|887.8|888|887.8|116
1750341990000|2025-06-19 14:06:30||888||888||888||888|6
1750342000000|2025-06-19 14:06:40||887.8||887.8||887.8||887.8|1
1750342010000|2025-06-19 14:06:50||888||888||888||888|86
1750342020000|2025-06-19 14:07:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1297
1750342030000|2025-06-19 14:07:10|||||||||391
1750342040000|2025-06-19 14:07:20|||||||||612
1750342050000|2025-06-19 14:07:30|||||||||31
1750342060000|2025-06-19 14:07:40|||||||||3
1750342070000|2025-06-19 14:07:50|||||||||1176
1750342080000|2025-06-19 14:08:00|888.2|888|888.4|888|888.4|888|888.2|888|6063
1750342090000|2025-06-19 14:08:10|888.2||888.2||888.2||888.2||2554
1750342100000|2025-06-19 14:08:20|||||||||1097
1750342110000|2025-06-19 14:08:30|||||||||1
1750342120000|2025-06-19 14:08:40|||||||||14
1750342130000|2025-06-19 14:08:50|||||||||64
1750342140000|2025-06-19 14:09:00|||||||||3242
1750342150000|2025-06-19 14:09:10|888|887.8|888|887.8|888|887.8|888|887.8|3063
1750342160000|2025-06-19 14:09:20|||||||||2249
1750342170000|2025-06-19 14:09:30|||||||||294
1750342180000|2025-06-19 14:09:40|||||||||617
1750342200000|2025-06-19 14:10:00|||||||||308
1750342210000|2025-06-19 14:10:10|||||||||43
1750342220000|2025-06-19 14:10:20|||||||||3
1750342230000|2025-06-19 14:10:30|||||||||7
1750342250000|2025-06-19 14:10:50|||||||||1070
1750342260000|2025-06-19 14:11:00|||||||||136
1750342270000|2025-06-19 14:11:10|||||||||4
1750342280000|2025-06-19 14:11:20|888.4|888.2|888.2|888|888.4|888.2|888.2|888|1034
1750342290000|2025-06-19 14:11:30|||||||||648
1750342300000|2025-06-19 14:11:40|||||||||1
1750342310000|2025-06-19 14:11:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|3
1750342320000|2025-06-19 14:12:00|||||||||1
1750342330000|2025-06-19 14:12:10|||||||||1
1750342340000|2025-06-19 14:12:20|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|795
1750342360000|2025-06-19 14:12:40|888.6||888.6||888.6||888.6||110
1750342370000|2025-06-19 14:12:50|||||||||6
1750342380000|2025-06-19 14:13:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|22
1750342390000|2025-06-19 14:13:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|75
1750342400000|2025-06-19 14:13:20|||||||||2
1750342410000|2025-06-19 14:13:30|888.8|888.6|889|888.6|889|888.6|888.8|888.6|2455
1750342420000|2025-06-19 14:13:40|888.8||888.8||888.8||888.8||0
1750342430000|2025-06-19 14:13:50|||||||||8
1750342450000|2025-06-19 14:14:10|889|888.8|889|888.8|889|888.8|889|888.8|23
1750342460000|2025-06-19 14:14:20|||||||||2
1750342470000|2025-06-19 14:14:30|||||||||1117
1750342480000|2025-06-19 14:14:40|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|642
1750342490000|2025-06-19 14:14:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|2118
1750342500000|2025-06-19 14:15:00|||||||||2
1750342510000|2025-06-19 14:15:10|||||||||2
1750342520000|2025-06-19 14:15:20|||||||||3
1750342530000|2025-06-19 14:15:30|||||||||2
1750342540000|2025-06-19 14:15:40|||||||||2263
1750342550000|2025-06-19 14:15:50|888.6|888.4|888.8|888.4|888.8|888.6|888.6|888.4|21
1750342560000|2025-06-19 14:16:00|||||||||776
1750342570000|2025-06-19 14:16:10|888.6||888.6||888.6||888.6||2001
1750342580000|2025-06-19 14:16:20|||||||||180
1750342590000|2025-06-19 14:16:30|||||||||130
1750342600000|2025-06-19 14:16:40|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1420
1750342610000|2025-06-19 14:16:50|||||||||1714
1750342620000|2025-06-19 14:17:00|888.2|888|888.4|888.2|888.4|888.2|888.2|888|0
1750342630000|2025-06-19 14:17:10|||||||||1108
1750342640000|2025-06-19 14:17:20|||||||||11
1750342650000|2025-06-19 14:17:30|||||||||9
1750342660000|2025-06-19 14:17:40|||||||||837
1750342670000|2025-06-19 14:17:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|443
1750342680000|2025-06-19 14:18:00|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|668
1750342690000|2025-06-19 14:18:10|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|2541
1750342700000|2025-06-19 14:18:20|888.2|888|888.2|888|888.2|888|888.2|888|2026
1750342710000|2025-06-19 14:18:30|||||||||6
1750342720000|2025-06-19 14:18:40|||||||||5
1750342730000|2025-06-19 14:18:50|||||||||112
1750342740000|2025-06-19 14:19:00|888|887.8|888.2|887.8|888.2|887.8|888|887.8|3128
1750342750000|2025-06-19 14:19:10|||||||||65
1750342760000|2025-06-19 14:19:20|||||||||2
1750342770000|2025-06-19 14:19:30|888||888||888||888||2791
1750342780000|2025-06-19 14:19:40|||||||||15
1750342790000|2025-06-19 14:19:50|||||||||3
1750342800000|2025-06-19 14:20:00||887.6||887.6||887.6||887.6|1668
1750342810000|2025-06-19 14:20:10|887.8||887.8||887.8||887.8||6
1750342820000|2025-06-19 14:20:20|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|4299
1750342830000|2025-06-19 14:20:30|887.4|887.2|887.6|887.2|887.6|887.4|887.4|887.2|684
1750342840000|2025-06-19 14:20:40|887.4||887.4||887.4||887.4||1
1750342850000|2025-06-19 14:20:50|887.6||887.6||887.6||887.6||589
1750342860000|2025-06-19 14:21:00|||||||||1
1750342870000|2025-06-19 14:21:10||887.4||887.4||887.4||887.4|5
1750342880000|2025-06-19 14:21:20|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|785
1750342890000|2025-06-19 14:21:30|||||||||24
1750342900000|2025-06-19 14:21:40|||||||||5
1750342910000|2025-06-19 14:21:50|888|887.8|888|887.8|888|887.8|888|887.8|87
1750342920000|2025-06-19 14:22:00|||||||||56
1750342930000|2025-06-19 14:22:10|888.2|888|888.2|888|888.2|888|888|887.8|1269
1750342940000|2025-06-19 14:22:20|||||||||1
1750342950000|2025-06-19 14:22:30|888|887.8|888.4|888|888.4|888|888|887.8|226
1750342960000|2025-06-19 14:22:40|||||||||2132
1750342970000|2025-06-19 14:22:50|888.2|887.8|888|887.8|888.2|887.8|888|887.8|184
1750342980000|2025-06-19 14:23:00|||||||||1193
1750343000000|2025-06-19 14:23:20|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|218
1750343010000|2025-06-19 14:23:30|887.6|887.4|887.2|887|887.6|887.4|887.2|887|1520
1750343020000|2025-06-19 14:23:40|887.4|887.2|887.4|887|887.4|887.2|887.4|887|612
1750343040000|2025-06-19 14:24:00|887.2||887.2||887.2||887.2||1629
1750343050000|2025-06-19 14:24:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|367
1750343060000|2025-06-19 14:24:20|||||||||2256
1750343070000|2025-06-19 14:24:30|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|1
1750343080000|2025-06-19 14:24:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|182
1750343100000|2025-06-19 14:25:00|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|177
1750343110000|2025-06-19 14:25:10|||||||||6
1750343120000|2025-06-19 14:25:20||887.6||887.6||887.6||887.6|19
1750343130000|2025-06-19 14:25:30|||||||||3
1750343140000|2025-06-19 14:25:40|888||888||888||888||5
1750343150000|2025-06-19 14:25:50|||||||||17
1750343160000|2025-06-19 14:26:00||887.8||887.6||887.8||887.6|234
1750343170000|2025-06-19 14:26:10|||||||||35
1750343180000|2025-06-19 14:26:20||887.8||887.8||887.8||887.8|33
1750343190000|2025-06-19 14:26:30|||||||||5
1750343210000|2025-06-19 14:26:50|||||||||36
1750343220000|2025-06-19 14:27:00|888.2|888|888.2|888|888.2|888|888.2|888|420
1750343230000|2025-06-19 14:27:10|888.4|888.2|888.6|888.4|888.6|888.4|888.4|888.2|3377
1750343240000|2025-06-19 14:27:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|61
1750343250000|2025-06-19 14:27:30|||||||||432
1750343260000|2025-06-19 14:27:40|||||||||427
1750343270000|2025-06-19 14:27:50|||||||||107
1750343280000|2025-06-19 14:28:00|888.6||888.6||888.6||888.6||2390
1750343290000|2025-06-19 14:28:10||888.4||888.2||888.4||888.2|456
1750343310000|2025-06-19 14:28:30|||||||||21
1750343320000|2025-06-19 14:28:40|888.4||888.4||888.4||888.4||5
1750343330000|2025-06-19 14:28:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|2314
1750343340000|2025-06-19 14:29:00||888.2||888.2||888.2||888.2|16
1750343350000|2025-06-19 14:29:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1712
1750343360000|2025-06-19 14:29:20|||||||||5
1750343370000|2025-06-19 14:29:30|||||||||3
1750343380000|2025-06-19 14:29:40|888||888||888||888||2944
1750343390000|2025-06-19 14:29:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|33
1750343400000|2025-06-19 14:30:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|321
1750343410000|2025-06-19 14:30:10|||||||||3
1750343420000|2025-06-19 14:30:20|||||||||6
1750343430000|2025-06-19 14:30:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2061
1750343440000|2025-06-19 14:30:40|||||||||6
1750343450000|2025-06-19 14:30:50|887.2|887|887.2|887|887.2|887|887.2|887|0
1750343460000|2025-06-19 14:31:00|887.4||887.2||887.4||887.2||7
1750343470000|2025-06-19 14:31:10|887.4||887.4||887.4||887.4||741
1750343480000|2025-06-19 14:31:20||887.2||887.2||887.2||887.2|6
1750343490000|2025-06-19 14:31:30|887.6||887.6||887.6||887.6||206
1750343500000|2025-06-19 14:31:40|||||||||793
1750343510000|2025-06-19 14:31:50|887.2|887|887.2|887|887.2|887|887.2|887|37
1750343520000|2025-06-19 14:32:00|||||||||27
1750343530000|2025-06-19 14:32:10|||||||||568
1750343540000|2025-06-19 14:32:20|||||||||6
1750343550000|2025-06-19 14:32:30|||||||||14
1750343560000|2025-06-19 14:32:40|887|886.8|887.2|886.8|887.2|886.8|887|886.8|3322
1750343570000|2025-06-19 14:32:50|887||887.2||887.2||887||90
1750343580000|2025-06-19 14:33:00|887|886.6|887.2|886.8|887.2|886.8|886.8|886.6|14
1750343590000|2025-06-19 14:33:10|887|886.6|887|886.6|887|886.6|887|886.6|310
1750343610000|2025-06-19 14:33:30|||||||||214
1750343620000|2025-06-19 14:33:40|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|53
1750343630000|2025-06-19 14:33:50|||||||||45
1750343640000|2025-06-19 14:34:00|||||||||550
1750343660000|2025-06-19 14:34:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|1626
1750343670000|2025-06-19 14:34:30|||||||||1
1750343680000|2025-06-19 14:34:40|886.4|886.6|886.8|886.6|886.8|886.6|886.4|886.6|289
1750343690000|2025-06-19 14:34:50||886.4||886.4||886.4||886.4|1256
1750343700000|2025-06-19 14:35:00|||||||||5
1750343710000|2025-06-19 14:35:10|||||||||31047
1750343720000|2025-06-19 14:35:20|||||||||2
1750343730000|2025-06-19 14:35:30|||||||||121
1750343740000|2025-06-19 14:35:40||886.6||886.6||886.6||886.6|73
1750343750000|2025-06-19 14:35:50|||||||||8
1750343760000|2025-06-19 14:36:00|||||||||18
1750343770000|2025-06-19 14:36:10|886.6|886.4|886.6|886.4|886.8|886.4|886.6|886.4|2238
1750343780000|2025-06-19 14:36:20|||||||||2
1750343790000|2025-06-19 14:36:30|||||||||2024
1750343800000|2025-06-19 14:36:40|886.8|886.6|886.6|886.4|886.8|886.6|886.6|886.4|189
1750343810000|2025-06-19 14:36:50|||||||||1228
1750343820000|2025-06-19 14:37:00|||||||||4
1750343830000|2025-06-19 14:37:10|||||||||5
1750343840000|2025-06-19 14:37:20|886.8||886.8||886.8||886.8||52
1750343850000|2025-06-19 14:37:30||886.6||886.6||886.6||886.6|328
1750343860000|2025-06-19 14:37:40|887||887||887||887||1011
1750343870000|2025-06-19 14:37:50|887.2|886.8|887.2|887|887.2|887|887.2|886.8|1646
1750343880000|2025-06-19 14:38:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|137
1750343890000|2025-06-19 14:38:10|887.6||887.6||887.6||887.6||35
1750343900000|2025-06-19 14:38:20|||||||||11211
1750343910000|2025-06-19 14:38:30||887.4||887.2||887.4||887.2|1446
1750343920000|2025-06-19 14:38:40|887.4||887.4||887.4||887.4||104
1750343940000|2025-06-19 14:39:00|||||||||2
1750343950000|2025-06-19 14:39:10|||||||||27
1750343960000|2025-06-19 14:39:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|41
1750343970000|2025-06-19 14:39:30|887|886.6|887|886.6|887|886.6|887|886.6|1710
1750343980000|2025-06-19 14:39:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1142
1750343990000|2025-06-19 14:39:50|887||887||887||887||1419
1750344000000|2025-06-19 14:40:00||886.6||886.6||886.6||886.6|541
1750344010000|2025-06-19 14:40:10|886.8||886.8||886.8||886.8||2070
1750344020000|2025-06-19 14:40:20|887||887||887||887||1113
1750344030000|2025-06-19 14:40:30|||||||||10
1750344040000|2025-06-19 14:40:40|||||||||2762
1750344050000|2025-06-19 14:40:50|886.8||886.8||886.8||886.8||311
1750344060000|2025-06-19 14:41:00|887||887||887||887||955
1750344070000|2025-06-19 14:41:10|||||||||10
1750344080000|2025-06-19 14:41:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1254
1750344090000|2025-06-19 14:41:30|||||||||260
1750344100000|2025-06-19 14:41:40|887||887||887||887||68
1750344110000|2025-06-19 14:41:50|||||||||413
1750344120000|2025-06-19 14:42:00||886.6||886.6||886.6||886.6|671
1750344130000|2025-06-19 14:42:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1017
1750344140000|2025-06-19 14:42:20|887||887||887||887||1137
1750344150000|2025-06-19 14:42:30|||||||||30
1750344160000|2025-06-19 14:42:40|||||||||215
1750344170000|2025-06-19 14:42:50|886.8|886.6|886.6|886.4|886.8|886.6|886.6|886.4|2884
1750344180000|2025-06-19 14:43:00|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|1053
1750344190000|2025-06-19 14:43:10|||||||||6040
1750344200000|2025-06-19 14:43:20|886.6||886.6||886.6||886.6||1
1750344210000|2025-06-19 14:43:30|||||||||1
1750344220000|2025-06-19 14:43:40|886.8|886.4|887|886.8|887|886.8|886.8|886.4|1141
1750344230000|2025-06-19 14:43:50||886.6||886.6||886.6||886.6|20
1750344240000|2025-06-19 14:44:00||886.8||886.8||886.8||886.8|1
1750344250000|2025-06-19 14:44:10|||||||||3693
1750344260000|2025-06-19 14:44:20|||||||||13
1750344270000|2025-06-19 14:44:30|||||||||1
1750344280000|2025-06-19 14:44:40|||||||||57
1750344290000|2025-06-19 14:44:50|||||||||1786
1750344300000|2025-06-19 14:45:00|||||||||25
1750344310000|2025-06-19 14:45:10|||||||||24
1750344320000|2025-06-19 14:45:20|887.2|887|887.2|887|887.2|887|887.2|887|105
1750344330000|2025-06-19 14:45:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|11
1750344340000|2025-06-19 14:45:40||887||887.2||887.2||887|0
1750344350000|2025-06-19 14:45:50|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|3268
1750344360000|2025-06-19 14:46:00|||||||||10
1750344390000|2025-06-19 14:46:30||887.4||887.4||887.4||887.4|409
1750344400000|2025-06-19 14:46:40|||||||||8
1750344410000|2025-06-19 14:46:50|||||||||111
1750344420000|2025-06-19 14:47:00|||||||||1
1750344430000|2025-06-19 14:47:10|||||||||70
1750344440000|2025-06-19 14:47:20|887.8|887.6|888|887.6|888|887.6|887.8|887.6|65
1750344450000|2025-06-19 14:47:30|887.8||887.8||887.8||887.8||17
1750344460000|2025-06-19 14:47:40|||||||||8
1750344470000|2025-06-19 14:47:50|||||||||2
1750344480000|2025-06-19 14:48:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1675
1750344490000|2025-06-19 14:48:10|||||||||4
1750344500000|2025-06-19 14:48:20|||||||||1199
1750344510000|2025-06-19 14:48:30|||||||||1228
1750344520000|2025-06-19 14:48:40|||||||||2601
1750344540000|2025-06-19 14:49:00|||||||||43
1750344550000|2025-06-19 14:49:10|||||||||48
1750344560000|2025-06-19 14:49:20|||||||||6
1750344570000|2025-06-19 14:49:30|||||||||7
1750344590000|2025-06-19 14:49:50|||||||||2572
1750344600000|2025-06-19 14:50:00|||||||||1
1750344610000|2025-06-19 14:50:10|||||||||5
1750344620000|2025-06-19 14:50:20|||||||||363
1750344630000|2025-06-19 14:50:30|||||||||55
1750344640000|2025-06-19 14:50:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1996
1750344650000|2025-06-19 14:50:50|887.2|887|887.2|886.8|887.2|887|887.2|886.8|1371
1750344660000|2025-06-19 14:51:00|887.4|887|887.4|887|887.4|887|887.4|887|1400
1750344670000|2025-06-19 14:51:10|||||||||519
1750344690000|2025-06-19 14:51:30|||||||||1
1750344700000|2025-06-19 14:51:40|||||||||458
1750344710000|2025-06-19 14:51:50|||||||||1484
1750344720000|2025-06-19 14:52:00|||||||||2352
1750344730000|2025-06-19 14:52:10|887.2||887.2||887.2||887.2||1119
1750344740000|2025-06-19 14:52:20|887|886.8|887|886.8|887|886.8|887|886.8|1879
1750344750000|2025-06-19 14:52:30|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|247
1750344760000|2025-06-19 14:52:40|887.2|886.6|887.2|887|887.2|887|887.2|886.6|558
1750344770000|2025-06-19 14:52:50|||||||||987
1750344780000|2025-06-19 14:53:00|||||||||34
1750344790000|2025-06-19 14:53:10|||||||||1
1750344800000|2025-06-19 14:53:20|||||||||8
1750344810000|2025-06-19 14:53:30|||||||||16
1750344820000|2025-06-19 14:53:40|||||||||41
1750344830000|2025-06-19 14:53:50|||||||||106
1750344840000|2025-06-19 14:54:00|887|886.8|887|886.8|887|886.8|887|886.8|563
1750344850000|2025-06-19 14:54:10|||||||||11
1750344860000|2025-06-19 14:54:20|||||||||386
1750344870000|2025-06-19 14:54:30|887.2|887|887.2|886.8|887.2|887|887.2|886.8|79
1750344880000|2025-06-19 14:54:40|||||||||5
1750344890000|2025-06-19 14:54:50|||||||||1104
1750344900000|2025-06-19 14:55:00||887||886.8||887||886.8|2520
1750344910000|2025-06-19 14:55:10||887||887||887||887|930
1750344920000|2025-06-19 14:55:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|3861
1750344930000|2025-06-19 14:55:30||887||887.2||887.2||887|11
1750344940000|2025-06-19 14:55:40|||||||||2
1750344950000|2025-06-19 14:55:50|||||||||4
1750344960000|2025-06-19 14:56:00|||||||||13
1750344970000|2025-06-19 14:56:10|||||||||1220
1750344980000|2025-06-19 14:56:20|||||||||1143
1750344990000|2025-06-19 14:56:30|||||||||282
1750345000000|2025-06-19 14:56:40|||||||||505
1750345010000|2025-06-19 14:56:50|||||||||858
1750345020000|2025-06-19 14:57:00|||||||||91
1750345030000|2025-06-19 14:57:10|||||||||5
1750345040000|2025-06-19 14:57:20|||||||||3853
1750345050000|2025-06-19 14:57:30|||||||||25
1750345060000|2025-06-19 14:57:40|887.2|887|887.2|887|887.2|887|887.2|887|1707
1750345070000|2025-06-19 14:57:50|887|886.8|887.2|887|887.2|887|887|886.8|459
1750345080000|2025-06-19 14:58:00||886.8||886.8||886.8||886.8|2171
1750345090000|2025-06-19 14:58:10|||||||||1515
1750345110000|2025-06-19 14:58:30|||||||||1
1750345120000|2025-06-19 14:58:40|887||887||887||887||7
1750345130000|2025-06-19 14:58:50|||||||||282
1750345140000|2025-06-19 14:59:00|||||||||523
1750345150000|2025-06-19 14:59:10|887.2||887.2||887.2||887.2||397
1750345160000|2025-06-19 14:59:20||887||886.8||887||886.8|1525
1750345180000|2025-06-19 14:59:40|887|886.6|887|886.6|887|886.6|887|886.6|1016
1750345190000|2025-06-19 14:59:50||886.8||886.8||886.8||886.8|515
1750345200000|2025-06-19 15:00:00|887.2||887||887.2||887||823
1750345210000|2025-06-19 15:00:10|887.2|887|887.2|887|887.2|887|887.2|887|1110
1750345220000|2025-06-19 15:00:20|||||||||118
1750345230000|2025-06-19 15:00:30|||||||||6501
1750345240000|2025-06-19 15:00:40|887|886.8|887.2|887|887.2|887|887|886.8|3793
1750345250000|2025-06-19 15:00:50|887|886.8|887|886.8|887|886.8|887|886.8|223
1750345260000|2025-06-19 15:01:00|887.2||887||887.2||887||2537
1750345270000|2025-06-19 15:01:10|887.2||887||887.2||887||380
1750345280000|2025-06-19 15:01:20|887.4|887|887.2|887|887.4|887|887.2|887|2194
1750345290000|2025-06-19 15:01:30|887.4||887.2||887.4||887.2||3414
1750345300000|2025-06-19 15:01:40|||||||||6
1750345310000|2025-06-19 15:01:50|887.4||887.4||887.4||887.4||101
1750345320000|2025-06-19 15:02:00|887.2||887.2||887.2||887.2||1090
1750345340000|2025-06-19 15:02:20|||||||||4
1750345350000|2025-06-19 15:02:30|||||||||86
1750345360000|2025-06-19 15:02:40|887|886.6|887|886.8|887|886.8|887|886.6|700
1750345370000|2025-06-19 15:02:50|||||||||744
1750345380000|2025-06-19 15:03:00||886.6||886.6||886.6||886.6|5485
1750345390000|2025-06-19 15:03:10|||||||||327
1750345400000|2025-06-19 15:03:20||886.8||886.8||886.8||886.8|24
1750345410000|2025-06-19 15:03:30||886.6||886.6||886.6||886.6|543
1750345420000|2025-06-19 15:03:40||886.8||886.8||886.8||886.8|33
1750345430000|2025-06-19 15:03:50|||||||||614
1750345450000|2025-06-19 15:04:10|||||||||633
1750345470000|2025-06-19 15:04:30|887.2|887|887.2|887|887.2|887|887.2|887|1509
1750345480000|2025-06-19 15:04:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|595
1750345490000|2025-06-19 15:04:50|887.2|887|887.2|887|887.2|887|887.2|887|1529
1750345500000|2025-06-19 15:05:00||886.8||886.8||886.8||886.8|248
1750345510000|2025-06-19 15:05:10|||||||||381
1750345520000|2025-06-19 15:05:20|||||||||3067
1750345530000|2025-06-19 15:05:30|887||887||887||887||265
1750345540000|2025-06-19 15:05:40||886.6||886.6||886.6||886.6|2
1750345550000|2025-06-19 15:05:50||886.8||886.8||886.8||886.6|0
1750345560000|2025-06-19 15:06:00|||||||||19
1750345570000|2025-06-19 15:06:10|||||||||7
1750345580000|2025-06-19 15:06:20|||||||||5
1750345590000|2025-06-19 15:06:30|887.2||887.2||887.2||887||407
1750345600000|2025-06-19 15:06:40|||||||||51
1750345610000|2025-06-19 15:06:50|887|887|887|886.8|887|887|887|886.8|37
1750345630000|2025-06-19 15:07:10|||||||||5
1750345650000|2025-06-19 15:07:30|887.2||887.2||887.2||887.2||777
1750345660000|2025-06-19 15:07:40|||||||||257
1750345670000|2025-06-19 15:07:50||887||886.8||887||886.8|678
1750345680000|2025-06-19 15:08:00|887|887|887|886.8|887|887|887|886.8|24
1750345690000|2025-06-19 15:08:10|887.2||887.2||887.2||887.2||0
1750345710000|2025-06-19 15:08:30|||||||||12
1750345720000|2025-06-19 15:08:40|||||||||841
1750345730000|2025-06-19 15:08:50|887|886.6|887|886.6|887|886.8|886.8|886.6|3754
1750345740000|2025-06-19 15:09:00|||||||||2165
1750345750000|2025-06-19 15:09:10|||||||||25
1750345760000|2025-06-19 15:09:20|887.2|887|887|886.6|887.2|887|887|886.6|656
1750345770000|2025-06-19 15:09:30|886.8|886.8|886.8|886.6|886.8|886.8|886.8|886.6|3521
1750345780000|2025-06-19 15:09:40|886|886.4|886.4|886|886.4|886.4|885.8|885.6|1565
1750345790000|2025-06-19 15:09:50||886.2||886.2||886.2||886.2|2311
1750345800000|2025-06-19 15:10:00|886.2|886|886|885.6|886.2|886|886|885.6|183
1750345810000|2025-06-19 15:10:10|||||||||2706
1750345820000|2025-06-19 15:10:20|||||||||522
1750345830000|2025-06-19 15:10:30|885.8||885.8||885.8||885.8||252
1750345840000|2025-06-19 15:10:40|||||||||54
1750345850000|2025-06-19 15:10:50|||||||||1605
1750345860000|2025-06-19 15:11:00|||||||||704
1750345870000|2025-06-19 15:11:10|||||||||515
1750345880000|2025-06-19 15:11:20|||||||||2337
1750345890000|2025-06-19 15:11:30|||||||||1
1750345900000|2025-06-19 15:11:40|||||||||11
1750345910000|2025-06-19 15:11:50|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|443
1750345920000|2025-06-19 15:12:00|||||||||717
1750345930000|2025-06-19 15:12:10|886.2|885.8|886|885.8|886.2|885.8|886|885.8|797
1750345940000|2025-06-19 15:12:20|||||||||7
1750345950000|2025-06-19 15:12:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.4|14966
1750345960000|2025-06-19 15:12:40|||||||||5
1750345970000|2025-06-19 15:12:50|886||886||886||886||1078
1750345980000|2025-06-19 15:13:00|||||||||207
1750345990000|2025-06-19 15:13:10|||||||||58
1750346000000|2025-06-19 15:13:20|||||||||73
1750346010000|2025-06-19 15:13:30|||||||||1503
1750346020000|2025-06-19 15:13:40|||||||||527
1750346030000|2025-06-19 15:13:50||885.8||885.8||885.8||885.8|60
1750346040000|2025-06-19 15:14:00|886.4|886|886.6|886.2|886.6|886.2|886.4|886|3802
1750346050000|2025-06-19 15:14:10|886.4|886|886.4|886|886.4|886|886.4|886|2945
1750346060000|2025-06-19 15:14:20|||||||||18
1750346070000|2025-06-19 15:14:30|886|885.8|886|885.6|886|885.8|886|885.6|1135
1750346090000|2025-06-19 15:14:50|||||||||1043
1750346100000|2025-06-19 15:15:00|||||||||209
1750346110000|2025-06-19 15:15:10|||||||||229
1750346120000|2025-06-19 15:15:20|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|2188
1750346130000|2025-06-19 15:15:30|||||||||4076
1750346140000|2025-06-19 15:15:40|885.4||885.4||885.4||885.4||1247
1750346160000|2025-06-19 15:16:00|||||||||147
1750346170000|2025-06-19 15:16:10|||||||||1292
1750346180000|2025-06-19 15:16:20|||||||||13
1750346190000|2025-06-19 15:16:30|||||||||22
1750346200000|2025-06-19 15:16:40|||||||||62
1750346210000|2025-06-19 15:16:50|||||||||159
1750346220000|2025-06-19 15:17:00|884.8|885|884.8|884.4|884.8|885|884.8|884.4|1803
1750346230000|2025-06-19 15:17:10|885|884.6|885|884.8|885|884.8|885|884.4|1046
1750346240000|2025-06-19 15:17:20|||||||||3559
1750346250000|2025-06-19 15:17:30|||||||||211
1750346270000|2025-06-19 15:17:50|885.2||885||885.2||885||1009
1750346280000|2025-06-19 15:18:00|||||||||12
1750346290000|2025-06-19 15:18:10|885.2|885|885.2|885|885.2|885|885.2|885|240
1750346300000|2025-06-19 15:18:20|885.4||885.4||885.4||885.4||10
1750346320000|2025-06-19 15:18:40|885.2||885.2||885.2||885.2||411
1750346330000|2025-06-19 15:18:50|||||||||595
1750346340000|2025-06-19 15:19:00|||||||||862
1750346350000|2025-06-19 15:19:10|885|884.8|885|884.8|885|884.8|885|884.8|760
1750346360000|2025-06-19 15:19:20|||||||||1987
1750346370000|2025-06-19 15:19:30|||||||||75
1750346380000|2025-06-19 15:19:40|||||||||10
1750346390000|2025-06-19 15:19:50|||||||||1149
1750346400000|2025-06-19 15:20:00|||||||||3707
1750346410000|2025-06-19 15:20:10|||||||||549
1750346420000|2025-06-19 15:20:20|884.8|884.6|885|884.6|885|884.6|884.8|884.6|5878
1750346430000|2025-06-19 15:20:30|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|558
1750346440000|2025-06-19 15:20:40|||||||||60
1750346450000|2025-06-19 15:20:50|884.4|884.2|884.8|884.4|884.8|884.4|884.4|884.2|11757
1750346460000|2025-06-19 15:21:00|||||||||994
1750346470000|2025-06-19 15:21:10|||||||||38
1750346480000|2025-06-19 15:21:20|884.6||884.6||884.6||884.6||6
1750346490000|2025-06-19 15:21:30|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|3917
1750346500000|2025-06-19 15:21:40|884.4||884.4||884.4||884.4||5142
1750346510000|2025-06-19 15:21:50|884.2|884|884.2|884|884.2|884|884.2|884|32
1750346520000|2025-06-19 15:22:00|||||||||100
1750346530000|2025-06-19 15:22:10|||||||||1387
1750346540000|2025-06-19 15:22:20|||||||||2801
1750346550000|2025-06-19 15:22:30|||||||||1
1750346560000|2025-06-19 15:22:40|||||||||15
1750346570000|2025-06-19 15:22:50|||||||||507
1750346580000|2025-06-19 15:23:00|884|883.8|884.2|884|884.2|884|884|883.8|80
1750346590000|2025-06-19 15:23:10|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|17857
1750346600000|2025-06-19 15:23:20|||||||||126
1750346610000|2025-06-19 15:23:30|||||||||4
1750346620000|2025-06-19 15:23:40|||||||||102
1750346630000|2025-06-19 15:23:50|||||||||3210
1750346640000|2025-06-19 15:24:00|||||||||82
1750346650000|2025-06-19 15:24:10|884|883.8|884|883.8|884|883.8|884|883.8|1
1750346660000|2025-06-19 15:24:20|883.8|883.6|884|883.6|884|883.6|883.8|883.6|29
1750346670000|2025-06-19 15:24:30|||||||||4275
1750346680000|2025-06-19 15:24:40|||||||||150
1750346690000|2025-06-19 15:24:50|||||||||1114
1750346700000|2025-06-19 15:25:00|883.8||883.8||884||883.8||2032
1750346710000|2025-06-19 15:25:10|884|883.8|884|883.8|884|883.8|884|883.8|107
1750346720000|2025-06-19 15:25:20|884.2|884|884.2|884|884.2|884|884.2|884|2181
1750346730000|2025-06-19 15:25:30|884|883.8|884|883.8|884|883.8|884|883.8|2084
1750346740000|2025-06-19 15:25:40|884.2||884.2||884.2||884.2||79
1750346750000|2025-06-19 15:25:50|884||884||884||884||45
1750346760000|2025-06-19 15:26:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|6823
1750346770000|2025-06-19 15:26:10|883.4|883.2|883.2|883|883.4|883.2|883.2|883|1276
1750346780000|2025-06-19 15:26:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883|2760
1750346790000|2025-06-19 15:26:30|||||||||5090
1750346800000|2025-06-19 15:26:40|||||||||16
1750346810000|2025-06-19 15:26:50|883.6|883.4|883.6|883.2|883.6|883.4|883.4|883.2|1457
1750346820000|2025-06-19 15:27:00|883.4||883.6||883.6||883.4||555
1750346830000|2025-06-19 15:27:10|883.4|883.4|883.6|883.4|883.6|883.4|883.4|883.4|976
1750346840000|2025-06-19 15:27:20|883.4|883.2|883.2|883|883.4|883.2|883.2|883|1822
1750346850000|2025-06-19 15:27:30|||||||||1737
1750346870000|2025-06-19 15:27:50|||||||||1219
1750346880000|2025-06-19 15:28:00|||||||||2952
1750346890000|2025-06-19 15:28:10|882.8|882.6|882.8|882.6|883|882.8|882.8|882.4|1790
1750346900000|2025-06-19 15:28:20|883|882.8|883.2|882.8|883.2|882.8|883|882.8|1645
1750346910000|2025-06-19 15:28:30|883||883||883||883||1644
1750346920000|2025-06-19 15:28:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3215
1750346930000|2025-06-19 15:28:50|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|392
1750346940000|2025-06-19 15:29:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.2|6598
1750346950000|2025-06-19 15:29:10|||||||||381
1750346960000|2025-06-19 15:29:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3127
1750346970000|2025-06-19 15:29:30|882.6|882.4|882.6|882.4|882.6|882.6|882.6|882.4|124
1750346980000|2025-06-19 15:29:40|883|882.8|883.4|883.2|883.4|883.2|883|882.8|2485
1750346990000|2025-06-19 15:29:50|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.4|1722
1750402820000|2025-06-20 07:00:20|887.4|886.6|889.2|888.2|889.2|888.2|887.4|886.6|41050
1750402830000|2025-06-20 07:00:30|889.4|888.4|889.8|889|889.8|889|889.4|888.4|2976
1750402840000|2025-06-20 07:00:40|||||||||159092
1750402850000|2025-06-20 07:00:50|889.6||889.6||889.6||889.6||4685
1750402860000|2025-06-20 07:01:00|890|889.4|892.2|891.6|892.2|891.6|890|889.4|6154
1750402870000|2025-06-20 07:01:10|892.4||892.2||892.4||892.2||72
1750402880000|2025-06-20 07:01:20|892.4|892.2|894.4|893.8|894.4|893.8|892.4|892.2|570
1750402890000|2025-06-20 07:01:30|||||||||1713
1750402900000|2025-06-20 07:01:40|||||||||883
1750402910000|2025-06-20 07:01:50||893.6||893.6||893.6||893.6|114
1750402920000|2025-06-20 07:02:00|893.8|893.4|893|892.2|893.8|893.4|893|892.2|4915
1750402930000|2025-06-20 07:02:10|892.8|892|892.8|891.8|892.8|892|892.4|891.6|1718
1750402940000|2025-06-20 07:02:20|892.6|891.6|892.6|891.6|892.6|891.8|892.6|891.6|499
1750402950000|2025-06-20 07:02:30|892.4|891.4|892|891|892.4|891.4|892|891|22
1750402960000|2025-06-20 07:02:40|892.2|891.4|892.6|891.6|892.6|891.6|892.2|891.4|197
1750402970000|2025-06-20 07:02:50|892.4|891.4|892|891|892.4|891.4|892|891|573
1750402980000|2025-06-20 07:03:00|891.8|891.4|892|891.4|892|891.4|891.8|891.4|1309
1750402990000|2025-06-20 07:03:10|||||||||36
1750403000000|2025-06-20 07:03:20|893|892.4|894.2|893.4|894.2|893.4|893|892.4|1202
1750403010000|2025-06-20 07:03:30|||||||||66
1750403020000|2025-06-20 07:03:40|894.4|893.6|894.4|893.6|894.4|893.6|894.4|893.6|1635
1750403030000|2025-06-20 07:03:50|894.2|893.4|894|893.4|894.2|893.4|894|893.4|1570
1750403040000|2025-06-20 07:04:00|894.4|893.8|894|893.4|894.6|893.8|894|893.4|1156
1750403050000|2025-06-20 07:04:10|||||||||1500
1750403060000|2025-06-20 07:04:20|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|3126
1750403070000|2025-06-20 07:04:30|893.2|892.4|893.2|892.2|893.2|892.4|893.2|892.2|10
1750403080000|2025-06-20 07:04:40|||||||||4
1750403090000|2025-06-20 07:04:50|892.8|892|893.4|892.6|893.4|892.6|892.8|892|19
1750403100000|2025-06-20 07:05:00|893.2|892.4|892|891.4|893.2|892.4|892|891.4|851
1750403110000|2025-06-20 07:05:10|891.8|891|891.8|891|892|891.2|891.8|891|5
1750403120000|2025-06-20 07:05:20|892.8|892|892.8|892|892.8|892|892.8|892|1021
1750403130000|2025-06-20 07:05:30|892.6|891.8|892.6|891.8|892.6|891.8|892.4|891.6|41
1750403140000|2025-06-20 07:05:40|||||||||219
1750403150000|2025-06-20 07:05:50|892.4|891.6|892.2|891.4|892.4|891.6|892.2|891.4|20
1750403160000|2025-06-20 07:06:00|892.6|891.6|892.6|892|892.6|892|892.6|891.4|799
1750403170000|2025-06-20 07:06:10|||||||||19
1750403180000|2025-06-20 07:06:20|||||||||23
1750403190000|2025-06-20 07:06:30||891.8||891.8||891.8||891.8|29
1750403200000|2025-06-20 07:06:40|||||||||76
1750403210000|2025-06-20 07:06:50|||||||||11
1750403220000|2025-06-20 07:07:00|||||||||14
1750403230000|2025-06-20 07:07:10|893.4|892.6|893.4|892.8|893.6|892.8|893.4|892.6|10
1750403240000|2025-06-20 07:07:20|||||||||25
1750403250000|2025-06-20 07:07:30|||||||||21
1750403260000|2025-06-20 07:07:40|||||||||42
1750403270000|2025-06-20 07:07:50|893.2|892.4|893.2|892.4|893.2|892.4|893.2|892.4|33
1750403280000|2025-06-20 07:08:00||892.8||892.8||892.8||892.8|51
1750403290000|2025-06-20 07:08:10|||||||||28
1750403300000|2025-06-20 07:08:20|||||||||15
1750403310000|2025-06-20 07:08:30|||||||||27
1750403320000|2025-06-20 07:08:40|||||||||5
1750403330000|2025-06-20 07:08:50|||||||||17
1750403340000|2025-06-20 07:09:00|893|892.4|893|892.4|893|892.4|893|892.4|13
1750403350000|2025-06-20 07:09:10|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|32
1750403360000|2025-06-20 07:09:20|||||||||81
1750403370000|2025-06-20 07:09:30|||||||||10
1750403380000|2025-06-20 07:09:40|892.8|892.2|893|892.6|893|892.6|892.8|892.2|2163
1750403390000|2025-06-20 07:09:50|||||||||614
1750403400000|2025-06-20 07:10:00|893.2|892.4|893.2|892.6|893.2|893|893.2|892.4|2062
1750403410000|2025-06-20 07:10:10|893.4|892.8|893.2|892.6|893.4|892.8|893.2|892.6|11
1750403420000|2025-06-20 07:10:20|893|892.4|892.8|892.2|893|892.4|892.8|892.2|33
1750403430000|2025-06-20 07:10:30|||||||||194
1750403450000|2025-06-20 07:10:50|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|51
1750403460000|2025-06-20 07:11:00|893|892.4|892.4|891.8|893|892.4|892.4|891.8|3542
1750403470000|2025-06-20 07:11:10|||||||||29
1750403480000|2025-06-20 07:11:20|||||||||2234
1750403490000|2025-06-20 07:11:30|||||||||23
1750403500000|2025-06-20 07:11:40|||||||||2
1750403510000|2025-06-20 07:11:50|892.6|892|892.6|892|892.6|892|892.6|892|715
1750403520000|2025-06-20 07:12:00|||||||||704
1750403530000|2025-06-20 07:12:10|893|892.4|893|892.4|893|892.4|893|892.4|825
1750403540000|2025-06-20 07:12:20|893.4|893|893.4|892.8|893.4|893|893.4|892.8|168
1750403550000|2025-06-20 07:12:30|||||||||34
1750403560000|2025-06-20 07:12:40||893||893||893||893|2
1750403570000|2025-06-20 07:12:50|||||||||2
1750403580000|2025-06-20 07:13:00|894.2|893.2|894.2|893.4|894.2|893.6|894.2|893.2|7
1750403590000|2025-06-20 07:13:10||893.6||893.6||893.6||893.6|1
1750403600000|2025-06-20 07:13:20|||||||||1
1750403610000|2025-06-20 07:13:30|||||||||444
1750403620000|2025-06-20 07:13:40|894|893.4|893.8|893.2|894|893.4|893.8|893.2|864
1750403630000|2025-06-20 07:13:50|||||||||338
1750403650000|2025-06-20 07:14:10|893.6|893|893|892.4|893.6|893|893|892.4|717
1750403660000|2025-06-20 07:14:20|||||||||540
1750403670000|2025-06-20 07:14:30|||||||||1000
1750403680000|2025-06-20 07:14:40|892.6|892|892.6|892|892.6|892|892.6|892|0
1750403690000|2025-06-20 07:14:50|||||||||187
1750403700000|2025-06-20 07:15:00|892.4|891.6|892.2|891.6|892.4|891.6|892.2|891.6|749
1750403710000|2025-06-20 07:15:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|153
1750403720000|2025-06-20 07:15:20|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|143
1750403730000|2025-06-20 07:15:30|892||892||892||892||1018
1750403740000|2025-06-20 07:15:40|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|1
1750403750000|2025-06-20 07:15:50|892.2|891.8|893|892.4|893|892.4|892.2|891.8|857
1750403760000|2025-06-20 07:16:00|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|1
1750403770000|2025-06-20 07:16:10|||||||||11143
1750403780000|2025-06-20 07:16:20||892.8||892.6||892.8||892.6|10
1750403800000|2025-06-20 07:16:40|||||||||6
1750403810000|2025-06-20 07:16:50|893|893|893.2|893|893.2|893|893|893|696
1750403820000|2025-06-20 07:17:00||892.6||892.6||892.6||892.6|1571
1750403830000|2025-06-20 07:17:10|893||893||893||893||3
1750403840000|2025-06-20 07:17:20|||||||||1
1750403850000|2025-06-20 07:17:30|||||||||649
1750403870000|2025-06-20 07:17:50|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|238
1750403880000|2025-06-20 07:18:00|893|892.4|893|892.6|893|892.6|893|892.4|2147
1750403890000|2025-06-20 07:18:10|||||||||3
1750403900000|2025-06-20 07:18:20|892.6|892|892.4|891.8|892.6|892|892.4|891.8|369
1750403910000|2025-06-20 07:18:30|||||||||7
1750403920000|2025-06-20 07:18:40|||||||||3
1750403930000|2025-06-20 07:18:50||892||892||892||892|1
1750403940000|2025-06-20 07:19:00|892|891.4|892|891.4|892|891.4|892|891.4|1561
1750403950000|2025-06-20 07:19:10|891.8|891.6|892|891.6|892|891.6|891.8|891.6|2668
1750403960000|2025-06-20 07:19:20|892.2|891.4|891.8|891.2|892.2|891.4|891.8|891.2|11199
1750403980000|2025-06-20 07:19:40|892|891.4|892.2|891.8|892.2|891.8|892|891.4|2266
1750403990000|2025-06-20 07:19:50||891.6||891.6||891.6||891.6|0
1750404010000|2025-06-20 07:20:10|||||||||198
1750404020000|2025-06-20 07:20:20|||||||||1
1750404030000|2025-06-20 07:20:30|||||||||9065
1750404040000|2025-06-20 07:20:40|||||||||37
1750404050000|2025-06-20 07:20:50|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|33
1750404060000|2025-06-20 07:21:00|||||||||18
1750404070000|2025-06-20 07:21:10|891.6|890.4|891|890.4|891.6|890.4|891|890.4|33
1750404080000|2025-06-20 07:21:20|891.6|891|891.8|891.2|891.8|891.2|891.6|891|162
1750404090000|2025-06-20 07:21:30|||||||||9
1750404100000|2025-06-20 07:21:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|34
1750404110000|2025-06-20 07:21:50||891.6||891.6||891.6||891.6|28
1750404120000|2025-06-20 07:22:00|892||892.2||892.2||892||283
1750404130000|2025-06-20 07:22:10|892|891.4|892|891.4|892|891.4|892|891.4|353
1750404140000|2025-06-20 07:22:20|||||||||12
1750404150000|2025-06-20 07:22:30|891.6|891.2|892.2|891.6|892.2|891.6|891.6|891.2|1125
1750404160000|2025-06-20 07:22:40|||||||||2871
1750404170000|2025-06-20 07:22:50|||||||||201
1750404180000|2025-06-20 07:23:00|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|1278
1750404190000|2025-06-20 07:23:10|892|891.6|891.8|891.2|892|891.6|891.8|891.2|2238
1750404200000|2025-06-20 07:23:20|891.4|891|891.6|891|891.6|891|891.4|891|242
1750404210000|2025-06-20 07:23:30|||||||||33
1750404220000|2025-06-20 07:23:40|||||||||2
1750404230000|2025-06-20 07:23:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1208
1750404240000|2025-06-20 07:24:00|891.6|891.6|891.2|890.8|891.6|891.6|891.2|890.8|599
1750404250000|2025-06-20 07:24:10|||||||||2
1750404260000|2025-06-20 07:24:20|891.4|891|891.4|891|891.4|891|891.4|891|4
1750404270000|2025-06-20 07:24:30|891|890.8|891.4|891|891.4|891|891|890.6|318
1750404280000|2025-06-20 07:24:40||890.8||890.8||890.8||890.8|7
1750404290000|2025-06-20 07:24:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|788
1750404300000|2025-06-20 07:25:00|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.6|372
1750404310000|2025-06-20 07:25:10|||||||||5787
1750404330000|2025-06-20 07:25:30|891|890.4|891.4|891|891.4|891|891|890.4|109
1750404340000|2025-06-20 07:25:40|||||||||5
1750404350000|2025-06-20 07:25:50|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|108
1750404360000|2025-06-20 07:26:00|891.6|890.8|891.4|890.8|891.6|890.8|891.4|890.8|600
1750404370000|2025-06-20 07:26:10|891.6|891|891.6|891|891.6|891|891.6|891|42
1750404380000|2025-06-20 07:26:20|891.4|890.8|891.6|891|891.6|891|891.4|890.8|449
1750404390000|2025-06-20 07:26:30|||||||||47
1750404410000|2025-06-20 07:26:50|891.2|890.6|891.4|890.8|891.4|890.8|891.2|890.6|1444
1750404420000|2025-06-20 07:27:00|891.6|891|891.6|891|891.6|891|891.6|891|45
1750404430000|2025-06-20 07:27:10|892|891.4|891.8|891.2|892|891.4|891.6|891|285
1750404440000|2025-06-20 07:27:20|891.6|891|891.6|891|891.6|891|891.6|891|46
1750404450000|2025-06-20 07:27:30|891.8|891.2|891.6|891|891.8|891.2|891.6|891|54
1750404460000|2025-06-20 07:27:40|||||||||12269
1750404480000|2025-06-20 07:28:00|891.8|891.2|892|891.4|892.2|891.6|891.8|891.2|2726
1750404490000|2025-06-20 07:28:10|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|2371
1750404510000|2025-06-20 07:28:30|892|891.4|892|891.4|892|891.4|892|891.4|47
1750404520000|2025-06-20 07:28:40|891.6|891.2|891.8|891.2|891.8|891.2|891.6|891.2|43
1750404530000|2025-06-20 07:28:50|||||||||564
1750404540000|2025-06-20 07:29:00|||||||||111
1750404550000|2025-06-20 07:29:10|||||||||44
1750404560000|2025-06-20 07:29:20||891.4||891.4||891.4||891.4|137
1750404570000|2025-06-20 07:29:30|892||892||892||892||105
1750404580000|2025-06-20 07:29:40|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|330
1750404590000|2025-06-20 07:29:50|||||||||10
1750404600000|2025-06-20 07:30:00|892|891.8|891.8|891.2|892|891.8|891.8|891.2|1914
1750404610000|2025-06-20 07:30:10|892|891.4|892|891.4|892|891.4|892|891.4|104
1750404620000|2025-06-20 07:30:20|||||||||105
1750404630000|2025-06-20 07:30:30|||||||||9
1750404640000|2025-06-20 07:30:40|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|246
1750404650000|2025-06-20 07:30:50|||||||||14
1750404660000|2025-06-20 07:31:00|||||||||92
1750404670000|2025-06-20 07:31:10|||||||||2268
1750404680000|2025-06-20 07:31:20|891.6||891.6||891.6||891.6||45
1750404690000|2025-06-20 07:31:30|891.8|891|891.6|891|891.8|891|891.6|891|2414
1750404700000|2025-06-20 07:31:40|||||||||45
1750404710000|2025-06-20 07:31:50|||||||||207
1750404720000|2025-06-20 07:32:00|891.2|890.8|891.4|890.8|891.4|890.8|891.2|890.8|2855
1750404730000|2025-06-20 07:32:10|||||||||10
1750404740000|2025-06-20 07:32:20|||||||||42
1750404750000|2025-06-20 07:32:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|977
1750404770000|2025-06-20 07:32:50||891||891||891||891|2755
1750404780000|2025-06-20 07:33:00|891.4|890.6|891.4|890.8|891.4|890.8|891|890.6|1272
1750404790000|2025-06-20 07:33:10|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|116
1750404810000|2025-06-20 07:33:30|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|1178
1750404820000|2025-06-20 07:33:40|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|732
1750404840000|2025-06-20 07:34:00|||||||||61
1750404850000|2025-06-20 07:34:10|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|437
1750404860000|2025-06-20 07:34:20|891|890.4|890.8|890.2|891|890.4|890.8|890.2|1757
1750404880000|2025-06-20 07:34:40|890.6|890|890.4|890|890.6|890|890.4|890|626
1750404890000|2025-06-20 07:34:50|890.6||890.6||890.6||890.6||1940
1750404900000|2025-06-20 07:35:00|||||||||110
1750404910000|2025-06-20 07:35:10|890.8|890.2|890.4|890|890.8|890.2|890.4|890|868
1750404920000|2025-06-20 07:35:20|889.8|890.2|889.8|889.4|889.8|890.2|889.8|889.4|217
1750404930000|2025-06-20 07:35:30|890||890||890||890||2
1750404940000|2025-06-20 07:35:40|||||||||4
1750404950000|2025-06-20 07:35:50|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|1143
1750404960000|2025-06-20 07:36:00|890|889.6|890.4|890|890.4|890|890|889.4|4560
1750404980000|2025-06-20 07:36:20|890|889.6|890|889.6|890|889.6|890|889.6|51
1750405000000|2025-06-20 07:36:40|890.2|889.8|890.2|889.6|890.2|889.8|890.2|889.6|6
1750405010000|2025-06-20 07:36:50|890|889.4|890|889.4|890|889.4|890|889.4|257
1750405030000|2025-06-20 07:37:10|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|735
1750405040000|2025-06-20 07:37:20|890.4|889.8|890.2|889.6|890.4|889.8|890.2|889.6|1
1750405050000|2025-06-20 07:37:30||889.8||889.6||889.8||889.6|2
1750405060000|2025-06-20 07:37:40|890.4|889.8|890|889.4|890.4|889.8|890|889.4|2
1750405070000|2025-06-20 07:37:50|||||||||565
1750405080000|2025-06-20 07:38:00|||||||||368
1750405090000|2025-06-20 07:38:10|||||||||587
1750405100000|2025-06-20 07:38:20|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|0
1750405110000|2025-06-20 07:38:30|890|889.4|890|889.4|890|889.4|890|889.4|564
1750405120000|2025-06-20 07:38:40|889.6|889.2|890|889.4|890|889.4|889.6|889.2|3
1750405130000|2025-06-20 07:38:50|||||||||1
1750405140000|2025-06-20 07:39:00|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|401
1750405150000|2025-06-20 07:39:10|890.4|889.8|890|889.4|890.4|889.8|890|889.4|160
1750405160000|2025-06-20 07:39:20|||||||||290
1750405170000|2025-06-20 07:39:30|||||||||1331
1750405180000|2025-06-20 07:39:40|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|721
1750405190000|2025-06-20 07:39:50||889.2||889.2||889.2||889.2|39
1750405210000|2025-06-20 07:40:10||889.4||889.4||889.4||889.4|1
1750405220000|2025-06-20 07:40:20||889.2||889.2||889.2||889.2|61
1750405230000|2025-06-20 07:40:30|890.2|889.4|890.2|889.6|890.2|889.6|890.2|889.4|250
1750405240000|2025-06-20 07:40:40|||||||||7406
1750405250000|2025-06-20 07:40:50|||||||||3
1750405260000|2025-06-20 07:41:00|||||||||1150
1750405270000|2025-06-20 07:41:10|||||||||36
1750405280000|2025-06-20 07:41:20|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|674
1750405290000|2025-06-20 07:41:30|890|889.6|890|889.6|890|889.6|890|889.6|0
1750405300000|2025-06-20 07:41:40|||||||||501
1750405310000|2025-06-20 07:41:50|890.4|889.4|890.4|889.8|890.4|889.8|890.4|889.4|1641
1750405320000|2025-06-20 07:42:00|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|5
1750405330000|2025-06-20 07:42:10|||||||||4
1750405340000|2025-06-20 07:42:20|890.4|890|890.6|890.2|890.6|890.2|890.4|890|1705
1750405350000|2025-06-20 07:42:30|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.2|699
1750405360000|2025-06-20 07:42:40|890.6|890.2|891.6|891.2|891.6|891.2|890.6|890.2|2561
1750405370000|2025-06-20 07:42:50|891.4|891.4|891.6|891|891.6|891.4|891.4|891|719
1750405380000|2025-06-20 07:43:00||891.2||891.2||891.2||891.2|4
1750405390000|2025-06-20 07:43:10|||||||||30185
1750405410000|2025-06-20 07:43:30|||||||||134
1750405440000|2025-06-20 07:44:00|892.2|891.8|891.8|891.4|892.2|891.8|891.8|891.4|2932
1750405450000|2025-06-20 07:44:10|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|109
1750405460000|2025-06-20 07:44:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1750405470000|2025-06-20 07:44:30|||||||||1
1750405480000|2025-06-20 07:44:40|||||||||1387
1750405490000|2025-06-20 07:44:50|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|1474
1750405500000|2025-06-20 07:45:00|891.2|891|891.4|890.8|891.4|891|891.2|890.8|545
1750405520000|2025-06-20 07:45:20|||||||||11
1750405530000|2025-06-20 07:45:30|891.2||891.4||891.4||891.2||87
1750405540000|2025-06-20 07:45:40|||||||||76
1750405550000|2025-06-20 07:45:50|891.2|890.6|891.2|890.6|891.2|890.6|891|890.6|624
1750405560000|2025-06-20 07:46:00|891|890.4|891|890.6|891|890.6|890.8|890.4|381
1750405570000|2025-06-20 07:46:10|||||||||11
1750405580000|2025-06-20 07:46:20|891.2|891|891.2|891|891.2|891|891.2|891|415
1750405590000|2025-06-20 07:46:30||890.8||890.8||890.8||890.8|821
1750405620000|2025-06-20 07:47:00|891.6|891|891.6|891|891.6|891|891.4|891|301
1750405640000|2025-06-20 07:47:20|||||||||1
1750405650000|2025-06-20 07:47:30|||||||||21
1750405660000|2025-06-20 07:47:40|891.4||891.4||891.4||891.4||112
1750405670000|2025-06-20 07:47:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|67
1750405680000|2025-06-20 07:48:00|||||||||1825
1750405690000|2025-06-20 07:48:10|892|891.4|892|891.6|892|891.6|891.8|891.4|506
1750405700000|2025-06-20 07:48:20|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|4
1750405710000|2025-06-20 07:48:30||892||891.8||892||891.8|15
1750405720000|2025-06-20 07:48:40||892||891.8||892||891.8|3
1750405730000|2025-06-20 07:48:50||892||891.8||892||891.8|683
1750405750000|2025-06-20 07:49:10|892.6|892.2|892.4|891.8|892.6|892.2|892.4|891.8|5089
1750405760000|2025-06-20 07:49:20|||||||||2
1750405770000|2025-06-20 07:49:30||892||892||892||892|0
1750405780000|2025-06-20 07:49:40||892.2||892.2||892.2||892.2|11
1750405790000|2025-06-20 07:49:50|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|46
1750405810000|2025-06-20 07:50:10|||||||||2516
1750405820000|2025-06-20 07:50:20|893|892.6|892.8|892.4|893|892.6|892.4|892|252
1750405840000|2025-06-20 07:50:40|893|892.8|893|892.8|893|892.8|893|892.8|1466
1750405850000|2025-06-20 07:50:50|||||||||1661
1750405860000|2025-06-20 07:51:00|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|3120
1750405870000|2025-06-20 07:51:10|894|893.4|894|893.6|894|893.6|894|893.4|88
1750405880000|2025-06-20 07:51:20|894.2|894|894.6|894|894.6|894|894.2|894|1011
1750405890000|2025-06-20 07:51:30|894.4||894.6||894.6||894.4||1
1750405900000|2025-06-20 07:51:40|||||||||1772
1750405910000|2025-06-20 07:51:50|894.2|893.8|894.4|893.8|894.4|893.8|894.2|893.8|254
1750405920000|2025-06-20 07:52:00|894.2||894.4||894.4||894.2||42
1750405930000|2025-06-20 07:52:10|894|893.6|894|893.6|894|893.6|894|893.6|866
1750405940000|2025-06-20 07:52:20|894.2||894.2||894.2||894.2||298
1750405950000|2025-06-20 07:52:30|894|893.2|893.8|893.2|894|893.2|893.8|893.2|789
1750405960000|2025-06-20 07:52:40|893.6|893|893.6|893|893.6|893|893.6|893|97
1750405970000|2025-06-20 07:52:50|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|0
1750405980000|2025-06-20 07:53:00|893.6|893|893.6|893|893.6|893|893.6|893|5
1750405990000|2025-06-20 07:53:10|893.4|892.8|893.6|893|893.6|893|893.4|892.8|0
1750406000000|2025-06-20 07:53:20|893.4|892.8|893.6|893|893.6|893|893.4|892.8|1
1750406010000|2025-06-20 07:53:30|893.4|892.6|893.2|892.8|893.4|892.8|893.2|892.6|0
1750406020000|2025-06-20 07:53:40||892.6||892.6||892.6||892.6|19
1750406030000|2025-06-20 07:53:50||892.8||892.8||892.8||892.8|116
1750406040000|2025-06-20 07:54:00|893.6|893.2|893.4|893|894|893.4|893.4|893|720
1750406050000|2025-06-20 07:54:10|893.6||893.6||893.6||893.6||0
1750406060000|2025-06-20 07:54:20|893.4|892.6|893.4|892.8|893.4|892.8|893.2|892.6|0
1750406070000|2025-06-20 07:54:30|893.2||893.4||893.4||893.2||1
1750406080000|2025-06-20 07:54:40|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|0
1750406090000|2025-06-20 07:54:50||892.4||892.4||892.4||892.2|30
1750406100000|2025-06-20 07:55:00|893|892.6|893|892.6|893|892.6|893|892.6|297
1750406130000|2025-06-20 07:55:30|893.2||893||893.2||893||0
1750406140000|2025-06-20 07:55:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|80
1750406150000|2025-06-20 07:55:50|893|892.6|893|892.6|893|892.6|893|892.6|226
1750406160000|2025-06-20 07:56:00||892.8||892.6||892.8||892.6|28
1750406190000|2025-06-20 07:56:30|||||||||4
1750406200000|2025-06-20 07:56:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|456
1750406210000|2025-06-20 07:56:50|||||||||12
1750406220000|2025-06-20 07:57:00||892.6||892.4||892.6||892.4|1563
1750406230000|2025-06-20 07:57:10|893|892.6|893|892.6|893|892.6|893|892.6|48
1750406240000|2025-06-20 07:57:20||892.4||892.6||892.6||892.4|509
1750406250000|2025-06-20 07:57:30|||||||||2
1750406260000|2025-06-20 07:57:40|||||||||131
1750406270000|2025-06-20 07:57:50||892.4||892.6||892.6||892.4|175
1750406280000|2025-06-20 07:58:00|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|0
1750406290000|2025-06-20 07:58:10|893|892.4|893|892.4|893|892.4|893|892.4|2832
1750406300000|2025-06-20 07:58:20|892.6|892|892.8|892.2|892.8|892.2|892.6|892|14
1750406310000|2025-06-20 07:58:30|893|892.6|892.8|892.4|893|892.6|892.8|892.4|229
1750406320000|2025-06-20 07:58:40|893|892.6|893|892.6|893|892.6|893|892.6|45726
1750406330000|2025-06-20 07:58:50||892.4||892.4||892.4||892.4|236
1750406340000|2025-06-20 07:59:00||892.6||892.4||892.6||892.4|1
1750406350000|2025-06-20 07:59:10|||||||||1
1750406360000|2025-06-20 07:59:20|||||||||17
1750406370000|2025-06-20 07:59:30|||||||||112
1750406380000|2025-06-20 07:59:40|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|226
1750406390000|2025-06-20 07:59:50|893|892.6|893|892.6|893|892.6|893|892.6|0
1750406410000|2025-06-20 08:00:10||892.8||892.6||892.8||892.6|684
1750406420000|2025-06-20 08:00:20|||||||||7
1750406430000|2025-06-20 08:00:30|||||||||47
1750406460000|2025-06-20 08:01:00|||||||||75
1750406470000|2025-06-20 08:01:10|||||||||3709
1750406480000|2025-06-20 08:01:20|||||||||13
1750406490000|2025-06-20 08:01:30|||||||||371
1750406500000|2025-06-20 08:01:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|3038
1750406510000|2025-06-20 08:01:50||893||893||893||893|392
1750406520000|2025-06-20 08:02:00|||||||||3
1750406530000|2025-06-20 08:02:10|||||||||4
1750406540000|2025-06-20 08:02:20|893|892.6|893.4|892.8|893.4|893|893|892.6|721
1750406550000|2025-06-20 08:02:30|893.2||893.2||893.2||893.2||20
1750406560000|2025-06-20 08:02:40|893.4||893.2||893.4||893.2||1354
1750406570000|2025-06-20 08:02:50|||||||||1684
1750406580000|2025-06-20 08:03:00|893|892.6|893.2|892.8|893.4|892.8|893|892.6|203
1750406590000|2025-06-20 08:03:10|893.4|893|893.4|893|893.4|893|893.4|893|1405
1750406600000|2025-06-20 08:03:20|||||||||1418
1750406610000|2025-06-20 08:03:30|||||||||1202
1750406620000|2025-06-20 08:03:40|893|892.6|893|892.6|893|892.6|893|892.6|3107
1750406630000|2025-06-20 08:03:50|893.4|892.8|893.4|893|893.4|893|893.4|892.8|788
1750406640000|2025-06-20 08:04:00|||||||||1
1750406650000|2025-06-20 08:04:10|||||||||7
1750406660000|2025-06-20 08:04:20|||||||||212
1750406670000|2025-06-20 08:04:30|893.2|892.8|893.4|892.8|893.4|892.8|893.2|892.6|0
1750406680000|2025-06-20 08:04:40||893||893||893||893|0
1750406690000|2025-06-20 08:04:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|1400
1750406700000|2025-06-20 08:05:00|893.4||893.2||893.4||893.2||763
1750406710000|2025-06-20 08:05:10|||||||||10
1750406720000|2025-06-20 08:05:20|892.6|892|892.6|892.2|892.6|892.2|892.6|892|2138
1750406730000|2025-06-20 08:05:30|892.8|892|892.8|892.2|892.8|892.2|892.8|892|488
1750406750000|2025-06-20 08:05:50|892.6|892|892.6|892.2|892.6|892.2|892.6|892|889
1750406760000|2025-06-20 08:06:00|893|892.4|893|892.6|893|892.6|892.8|892.4|1175
1750406790000|2025-06-20 08:06:30|892.8|892.4|893|892.6|893|892.6|892.8|892.4|967
1750406810000|2025-06-20 08:06:50|||||||||787
1750406840000|2025-06-20 08:07:20|892.8|892.8|892.8|892.4|892.8|892.8|892.8|892.4|29
1750406850000|2025-06-20 08:07:30|||||||||690
1750406860000|2025-06-20 08:07:40|||||||||11
1750406870000|2025-06-20 08:07:50|||||||||9
1750406880000|2025-06-20 08:08:00|||||||||695
1750406890000|2025-06-20 08:08:10|||||||||653
1750406900000|2025-06-20 08:08:20|||||||||557
1750406930000|2025-06-20 08:08:50|893|892.6|893|892.6|893|892.6|893|892.6|2270
1750406950000|2025-06-20 08:09:10|893.4|892.8|893.2|892.8|893.4|892.8|893.2|892.8|1030
1750406960000|2025-06-20 08:09:20||893||892.8||893||892.8|1
1750406980000|2025-06-20 08:09:40|||||||||3
1750406990000|2025-06-20 08:09:50|893|892.6|893.2|892.8|893.2|892.8|893|892.6|233
1750407000000|2025-06-20 08:10:00|||||||||2307
1750407010000|2025-06-20 08:10:10||892.6||892.6||892.6||892.6|1
1750407020000|2025-06-20 08:10:20|893|892.2|892.8|892.2|893|892.2|892.8|892.2|181
1750407030000|2025-06-20 08:10:30|892.6|892|892.4|892|892.6|892|892.4|892|2
1750407040000|2025-06-20 08:10:40|892.6||892.6||892.6||892.6||0
1750407050000|2025-06-20 08:10:50|892.4||892.4||892.4||892.4||0
1750407060000|2025-06-20 08:11:00|892.6|892.2|892.4|892|892.6|892.2|892.4|892|161
1750407080000|2025-06-20 08:11:20|||||||||81
1750407090000|2025-06-20 08:11:30||891.8||891.8||891.8||891.8|2
1750407100000|2025-06-20 08:11:40|892.2||892.2||892.2||892.2||12
1750407110000|2025-06-20 08:11:50|892|891.6|892|891.6|892|891.6|892|891.6|101
1750407120000|2025-06-20 08:12:00|||||||||756
1750407130000|2025-06-20 08:12:10|892.2||892||892.2||892||207
1750407150000|2025-06-20 08:12:30|||||||||251
1750407160000|2025-06-20 08:12:40|||||||||342
1750407170000|2025-06-20 08:12:50|||||||||2
1750407180000|2025-06-20 08:13:00|892.2|892|892.4|892|892.4|892|892.2|892|171
1750407190000|2025-06-20 08:13:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|5
1750407210000|2025-06-20 08:13:30|||||||||1000
1750407220000|2025-06-20 08:13:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1
1750407230000|2025-06-20 08:13:50|||||||||5
1750407240000|2025-06-20 08:14:00|||||||||1268
1750407250000|2025-06-20 08:14:10|||||||||3
1750407270000|2025-06-20 08:14:30|||||||||236
1750407280000|2025-06-20 08:14:40||891.6||891.4||891.6||891.4|122
1750407290000|2025-06-20 08:14:50|||||||||100
1750407300000|2025-06-20 08:15:00|891.6|891|891.2|890.8|891.6|891|891.2|890.8|2335
1750407310000|2025-06-20 08:15:10|||||||||96
1750407330000|2025-06-20 08:15:30|||||||||105
1750407340000|2025-06-20 08:15:40|891|890.6|891|890.6|891|890.6|891|890.6|688
1750407360000|2025-06-20 08:16:00|||||||||4
1750407380000|2025-06-20 08:16:20|||||||||113
1750407390000|2025-06-20 08:16:30|891.4|890.8|891.4|891|891.4|891|891.4|890.8|1239
1750407400000|2025-06-20 08:16:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1485
1750407410000|2025-06-20 08:16:50||891.2||891.4||891.4||891.2|1566
1750407420000|2025-06-20 08:17:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|3651
1750407430000|2025-06-20 08:17:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|19
1750407440000|2025-06-20 08:17:20|||||||||115
1750407450000|2025-06-20 08:17:30|892|891.6|892|891.6|892|891.6|892|891.6|20
1750407460000|2025-06-20 08:17:40|||||||||21
1750407470000|2025-06-20 08:17:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|1726
1750407480000|2025-06-20 08:18:00|892|891.6|892|891.6|892|891.6|892|891.6|2
1750407490000|2025-06-20 08:18:10|||||||||8
1750407500000|2025-06-20 08:18:20|892.2|891.2|891.8|891.2|892.2|891.2|891.6|891.2|2117
1750407510000|2025-06-20 08:18:30|891.6||891.6||891.6||891.6||6
1750407520000|2025-06-20 08:18:40|891.8||891.6||891.8||891.6||30
1750407530000|2025-06-20 08:18:50|||||||||36
1750407550000|2025-06-20 08:19:10|891.8|891.4|891.8|891.4|892|891.4|891.8|891.4|1
1750407560000|2025-06-20 08:19:20|892|891.6|892|891.6|892|891.6|892|891.6|783
1750407570000|2025-06-20 08:19:30|||||||||692
1750407590000|2025-06-20 08:19:50|892.2||892.2||892.2||892.2||229
1750407620000|2025-06-20 08:20:20|892||892||892||892||16
1750407630000|2025-06-20 08:20:30|||||||||71
1750407640000|2025-06-20 08:20:40|||||||||83
1750407650000|2025-06-20 08:20:50|||||||||228
1750407680000|2025-06-20 08:21:20|892.2|891.8|892.4|892|892.4|892|892.2|891.8|394
1750407690000|2025-06-20 08:21:30|||||||||843
1750407700000|2025-06-20 08:21:40|||||||||15692
1750407720000|2025-06-20 08:22:00|||||||||100
1750407740000|2025-06-20 08:22:20|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1750407760000|2025-06-20 08:22:40|||||||||1
1750407770000|2025-06-20 08:22:50|||||||||1
1750407790000|2025-06-20 08:23:10|892.4||892.6||892.6||892.4||719
1750407800000|2025-06-20 08:23:20||892.4||892.2||892.4||892.2|6
1750407810000|2025-06-20 08:23:30|||||||||4
1750407820000|2025-06-20 08:23:40||892.4||892.4||892.4||892.2|8
1750407830000|2025-06-20 08:23:50||892.2||892.2||892.2||892.2|324
1750407840000|2025-06-20 08:24:00||892.4||892.4||892.4||892.4|0
1750407850000|2025-06-20 08:24:10|||||||||2
1750407860000|2025-06-20 08:24:20|||||||||1100
1750407880000|2025-06-20 08:24:40|892.8||892.8||892.8||892.8||139
1750407890000|2025-06-20 08:24:50||892.2||892.2||892.2||892.2|26
1750407900000|2025-06-20 08:25:00||892.4||892.4||892.4||892.2|121
1750407920000|2025-06-20 08:25:20|||||||||1
1750407940000|2025-06-20 08:25:40||892.6||892.6||892.6||892.6|1001
1750407960000|2025-06-20 08:26:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|17
1750407970000|2025-06-20 08:26:10|||||||||1116
1750407980000|2025-06-20 08:26:20|||||||||1989
1750407990000|2025-06-20 08:26:30|||||||||2
1750408000000|2025-06-20 08:26:40|||||||||12
1750408030000|2025-06-20 08:27:10|||||||||23
1750408050000|2025-06-20 08:27:30|891.8|891.4|892|891.4|892|891.4|891.8|891.4|2607
1750408060000|2025-06-20 08:27:40||891.6||891.6||891.6||891.6|1982
1750408080000|2025-06-20 08:28:00|||||||||5
1750408090000|2025-06-20 08:28:10|||||||||17
1750408100000|2025-06-20 08:28:20|||||||||2000
1750408120000|2025-06-20 08:28:40||891.4||891.6||891.6||891.4|313
1750408140000|2025-06-20 08:29:00|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|577
1750408150000|2025-06-20 08:29:10|||||||||195
1750408160000|2025-06-20 08:29:20|||||||||1
1750408170000|2025-06-20 08:29:30|||||||||121
1750408180000|2025-06-20 08:29:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|185
1750408190000|2025-06-20 08:29:50|||||||||2
1750408200000|2025-06-20 08:30:00|891.4||891.4||891.4||891.4||1815
1750408210000|2025-06-20 08:30:10|891.6||891.4||891.6||891.4||281
1750408220000|2025-06-20 08:30:20||891||891||891||891|214
1750408230000|2025-06-20 08:30:30|891|890.6|891.2|890.8|891.2|890.8|891|890.6|460
1750408240000|2025-06-20 08:30:40|891|890.6|891|890.6|891|890.6|891|890.6|0
1750408250000|2025-06-20 08:30:50|891.6|890.8|891.6|891.2|891.6|891.2|891.6|890.8|2
1750408260000|2025-06-20 08:31:00|||||||||829
1750408280000|2025-06-20 08:31:20|||||||||31
1750408290000|2025-06-20 08:31:30|||||||||2
1750408300000|2025-06-20 08:31:40|||||||||4737
1750408310000|2025-06-20 08:31:50|||||||||111
1750408320000|2025-06-20 08:32:00|891.4||891.4||891.4||891.4||0
1750408330000|2025-06-20 08:32:10|||||||||122
1750408340000|2025-06-20 08:32:20|891.6||891.6||891.6||891.6||287
1750408350000|2025-06-20 08:32:30|||||||||1
1750408380000|2025-06-20 08:33:00|||||||||1
1750408390000|2025-06-20 08:33:10|||||||||9
1750408400000|2025-06-20 08:33:20|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|74
1750408430000|2025-06-20 08:33:50|||||||||11
1750408440000|2025-06-20 08:34:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1
1750408450000|2025-06-20 08:34:10|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|2
1750408460000|2025-06-20 08:34:20|891.8||891.6||891.8||891.6||363
1750408470000|2025-06-20 08:34:30|||||||||112
1750408480000|2025-06-20 08:34:40|||||||||2318
1750408490000|2025-06-20 08:34:50|891.4|891|891.4|891|891.4|891|891.4|891|533
1750408500000|2025-06-20 08:35:00|891.6|891.2|891.4|891|891.6|891.2|891.4|891|0
1750408510000|2025-06-20 08:35:10|891.2||891.4||891.4||891.2||287
1750408530000|2025-06-20 08:35:30|||||||||3
1750408540000|2025-06-20 08:35:40|891.6||891.6||891.6||891.6||212
1750408550000|2025-06-20 08:35:50|891.8|891.2|891.8|891.2|891.8|891.2|891.6|891.2|1
1750408560000|2025-06-20 08:36:00|891.6||891.6||891.6||891.6||8
1750408570000|2025-06-20 08:36:10|||||||||25
1750408580000|2025-06-20 08:36:20|891.4|891|891.4|891|891.4|891|891.4|891|339
1750408590000|2025-06-20 08:36:30|||||||||300
1750408600000|2025-06-20 08:36:40|||||||||1
1750408610000|2025-06-20 08:36:50|||||||||767
1750408620000|2025-06-20 08:37:00|||||||||112
1750408630000|2025-06-20 08:37:10|||||||||251
1750408640000|2025-06-20 08:37:20|||||||||1
1750408660000|2025-06-20 08:37:40|891|890.8|891|890.8|891|890.8|891|890.8|7819
1750408670000|2025-06-20 08:37:50|||||||||4
1750408680000|2025-06-20 08:38:00|891.2||891.2||891.2||891.2||15
1750408690000|2025-06-20 08:38:10|891||891||891||891||0
1750408700000|2025-06-20 08:38:20|||||||||2
1750408710000|2025-06-20 08:38:30|||||||||1878
1750408720000|2025-06-20 08:38:40|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|2755
1750408730000|2025-06-20 08:38:50|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|2034
1750408740000|2025-06-20 08:39:00|||||||||708
1750408750000|2025-06-20 08:39:10|||||||||14
1750408760000|2025-06-20 08:39:20|||||||||2080
1750408770000|2025-06-20 08:39:30|||||||||304
1750408780000|2025-06-20 08:39:40|||||||||1
1750408790000|2025-06-20 08:39:50|||||||||500
1750408800000|2025-06-20 08:40:00|||||||||27
1750408810000|2025-06-20 08:40:10|890.4|890|890.4|890|890.4|890|890.4|890|326
1750408820000|2025-06-20 08:40:20|||||||||1
1750408830000|2025-06-20 08:40:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|118
1750408840000|2025-06-20 08:40:40|||||||||48
1750408850000|2025-06-20 08:40:50|||||||||7
1750408860000|2025-06-20 08:41:00|||||||||362
1750408870000|2025-06-20 08:41:10||890||890.2||890.2||890|1
1750408890000|2025-06-20 08:41:30||890||890||890||890|0
1750408900000|2025-06-20 08:41:40||890.2||890||890.2||890|109
1750408910000|2025-06-20 08:41:50|||||||||375
1750408920000|2025-06-20 08:42:00|890.4||890.4||890.4||890.4||600
1750408930000|2025-06-20 08:42:10|||||||||1301
1750408940000|2025-06-20 08:42:20|||||||||334
1750408950000|2025-06-20 08:42:30|||||||||112
1750408960000|2025-06-20 08:42:40|890.2|889.6|890|889.6|890.2|889.6|890|889.6|592
1750408970000|2025-06-20 08:42:50|||||||||92
1750408980000|2025-06-20 08:43:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|0
1750409000000|2025-06-20 08:43:20|890|889.4|889.8|889.4|890|889.4|889.8|889.4|571
1750409010000|2025-06-20 08:43:30|||||||||56
1750409020000|2025-06-20 08:43:40|||||||||6
1750409030000|2025-06-20 08:43:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|206
1750409040000|2025-06-20 08:44:00|889.4|889|889.4|888.8|889.4|889|889.4|888.8|92
1750409050000|2025-06-20 08:44:10|889.2||889.2||889.2||889.2||197
1750409060000|2025-06-20 08:44:20|||||||||116
1750409070000|2025-06-20 08:44:30|889|888.4|888.8|888.4|889|888.4|888.8|888.4|563
1750409080000|2025-06-20 08:44:40|889|888.2|888.8|888.4|889|888.4|888.8|888.2|79
1750409090000|2025-06-20 08:44:50||888.2||888.2||888.2||888.2|1153
1750409100000|2025-06-20 08:45:00|888.6|888|888.8|888.4|888.8|888.4|888.4|888|9
1750409110000|2025-06-20 08:45:10||888.2||888.4||888.4||888.2|20
1750409120000|2025-06-20 08:45:20|||||||||936
1750409130000|2025-06-20 08:45:30|889|888.6|889|888.6|889|888.6|889|888.6|945
1750409140000|2025-06-20 08:45:40||888.4||888.6||888.6||888.4|3
1750409150000|2025-06-20 08:45:50|888.8||889||889||888.8||6007
1750409160000|2025-06-20 08:46:00|||||||||291
1750409170000|2025-06-20 08:46:10|||||||||1134
1750409180000|2025-06-20 08:46:20|||||||||762
1750409190000|2025-06-20 08:46:30|889.4|888.8|889.4|889|889.4|889|889.4|888.8|1418
1750409200000|2025-06-20 08:46:40|||||||||2
1750409210000|2025-06-20 08:46:50|||||||||10
1750409220000|2025-06-20 08:47:00|||||||||8
1750409230000|2025-06-20 08:47:10|889|888.6|889.2|888.8|889.2|888.8|889|888.6|243
1750409240000|2025-06-20 08:47:20|889.4|888.6|889.2|888.6|889.4|888.6|889.2|888.6|8
1750409250000|2025-06-20 08:47:30|||||||||1
1750409260000|2025-06-20 08:47:40||888.8||888.8||888.8||888.6|45
1750409270000|2025-06-20 08:47:50|||||||||27
1750409280000|2025-06-20 08:48:00|||||||||38
1750409290000|2025-06-20 08:48:10|889.4|889|889.4|889|889.4|889|889.4|889|35
1750409300000|2025-06-20 08:48:20|||||||||15
1750409310000|2025-06-20 08:48:30|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889|0
1750409320000|2025-06-20 08:48:40|889.6|889|889.6|889|889.6|889|889.6|889|11
1750409330000|2025-06-20 08:48:50||889.2||889.2||889.2||889.2|0
1750409350000|2025-06-20 08:49:10||889.4||889.4||889.4||889.4|353
1750409360000|2025-06-20 08:49:20|889.8||889.8||889.8||889.8||905
1750409370000|2025-06-20 08:49:30|||||||||2
1750409390000|2025-06-20 08:49:50|||||||||577
1750409400000|2025-06-20 08:50:00|||||||||100
1750409410000|2025-06-20 08:50:10|||||||||2025
1750409420000|2025-06-20 08:50:20|||||||||2117
1750409430000|2025-06-20 08:50:30|||||||||2
1750409450000|2025-06-20 08:50:50|889.6||889.6||889.6||889.6||1486
1750409460000|2025-06-20 08:51:00|||||||||601
1750409470000|2025-06-20 08:51:10|889.4|889|889.2|888.8|889.4|889|889.2|888.8|26
1750409480000|2025-06-20 08:51:20|889|888.6|889|888.6|889|888.6|889|888.6|60
1750409490000|2025-06-20 08:51:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|286
1750409500000|2025-06-20 08:51:40|||||||||5
1750409510000|2025-06-20 08:51:50||889.4||889.2||889.4||889.2|198
1750409520000|2025-06-20 08:52:00|||||||||15000
1750409530000|2025-06-20 08:52:10|889.4|889|889.4|889|889.4|889|889.4|889|714
1750409540000|2025-06-20 08:52:20|||||||||111
1750409550000|2025-06-20 08:52:30|||||||||225
1750409560000|2025-06-20 08:52:40|||||||||31
1750409570000|2025-06-20 08:52:50|||||||||219
1750409580000|2025-06-20 08:53:00||888.8||889||889||888.8|4
1750409590000|2025-06-20 08:53:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|6
1750409600000|2025-06-20 08:53:20|||||||||1038
1750409610000|2025-06-20 08:53:30|||||||||10
1750409620000|2025-06-20 08:53:40|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|481
1750409640000|2025-06-20 08:54:00|889.8|889.4|890|889.6|890|889.6|889.8|889.4|584
1750409650000|2025-06-20 08:54:10|||||||||2228
1750409670000|2025-06-20 08:54:30|||||||||124
1750409690000|2025-06-20 08:54:50|||||||||3
1750409700000|2025-06-20 08:55:00|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|198
1750409710000|2025-06-20 08:55:10|||||||||162
1750409720000|2025-06-20 08:55:20|890|889.6|890.2|889.8|890.2|889.8|890|889.6|266
1750409760000|2025-06-20 08:56:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|1000
1750409770000|2025-06-20 08:56:10|890|889.6|890|889.6|890|889.6|890|889.6|0
1750409780000|2025-06-20 08:56:20|||||||||2
1750409790000|2025-06-20 08:56:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2
1750409800000|2025-06-20 08:56:40|||||||||1
1750409820000|2025-06-20 08:57:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|27
1750409830000|2025-06-20 08:57:10|||||||||2050
1750409840000|2025-06-20 08:57:20|890|889.6|890|889.6|890|889.6|890|889.6|335
1750409850000|2025-06-20 08:57:30|||||||||1
1750409860000|2025-06-20 08:57:40||889.8||889.6||889.8||889.6|2772
1750409880000|2025-06-20 08:58:00|||||||||314
1750409890000|2025-06-20 08:58:10|||||||||1
1750409900000|2025-06-20 08:58:20|||||||||211
1750409910000|2025-06-20 08:58:30|||||||||18
1750409920000|2025-06-20 08:58:40|||||||||345
1750409930000|2025-06-20 08:58:50|||||||||5
1750409940000|2025-06-20 08:59:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|833
1750409950000|2025-06-20 08:59:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|78
1750409960000|2025-06-20 08:59:20|||||||||35
1750409970000|2025-06-20 08:59:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1144
1750409990000|2025-06-20 08:59:50|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|3
1750410000000|2025-06-20 09:00:00|889.6|889.2|889.6|889.2|889.6|889.2|889.4|889|744
1750410010000|2025-06-20 09:00:10|889.4|889|889.4|889.2|889.4|889.2|889.4|889|0
1750410020000|2025-06-20 09:00:20||889||889||889||889|34
1750410030000|2025-06-20 09:00:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|1
1750410040000|2025-06-20 09:00:40||889.4||889.2||889.4||889.2|59
1750410050000|2025-06-20 09:00:50|||||||||2
1750410060000|2025-06-20 09:01:00|||||||||3
1750410090000|2025-06-20 09:01:30|889.4||889.4||889.4||889.4||14
1750410100000|2025-06-20 09:01:40|||||||||105
1750410110000|2025-06-20 09:01:50|||||||||2
1750410120000|2025-06-20 09:02:00|889.6|889|889.4|889|889.6|889|889.4|889|87
1750410130000|2025-06-20 09:02:10|889.2||889.2||889.2||889.2||22
1750410140000|2025-06-20 09:02:20|889.6||889.4||889.6||889.4||83
1750410150000|2025-06-20 09:02:30|889.2|888.8|889|888.8|889.2|888.8|889|888.8|0
1750410160000|2025-06-20 09:02:40|||||||||231
1750410170000|2025-06-20 09:02:50|888.8|888.6|889|888.8|889|888.8|888.8|888.6|1
1750410180000|2025-06-20 09:03:00|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|82
1750410190000|2025-06-20 09:03:10|||||||||2
1750410200000|2025-06-20 09:03:20|889|888.6|889|888.6|889|888.6|889|888.6|340
1750410210000|2025-06-20 09:03:30|||||||||6
1750410220000|2025-06-20 09:03:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|740
1750410230000|2025-06-20 09:03:50|||||||||8
1750410240000|2025-06-20 09:04:00|||||||||45
1750410250000|2025-06-20 09:04:10|||||||||135
1750410260000|2025-06-20 09:04:20|889|888.6|889|888.6|889|888.6|889|888.6|707
1750410280000|2025-06-20 09:04:40|||||||||70
1750410290000|2025-06-20 09:04:50|||||||||250
1750410300000|2025-06-20 09:05:00||888.4||888.6||888.6||888.4|0
1750410320000|2025-06-20 09:05:20||888.4||888.6||888.6||888.4|944
1750410330000|2025-06-20 09:05:30|||||||||852
1750410340000|2025-06-20 09:05:40|||||||||34
1750410350000|2025-06-20 09:05:50|888.8||888.8||888.8||888.8||0
1750410360000|2025-06-20 09:06:00|||||||||773
1750410370000|2025-06-20 09:06:10|||||||||162
1750410390000|2025-06-20 09:06:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1438
1750410400000|2025-06-20 09:06:40|888.8|888.6|889|888.6|889|888.6|888.8|888.6|8
1750410410000|2025-06-20 09:06:50|||||||||815
1750410420000|2025-06-20 09:07:00|||||||||19
1750410440000|2025-06-20 09:07:20|||||||||13
1750410450000|2025-06-20 09:07:30|||||||||16
1750410460000|2025-06-20 09:07:40|||||||||1
1750410470000|2025-06-20 09:07:50|889.2|888.8|889.2|889|889.2|889|889.2|888.8|622
1750410480000|2025-06-20 09:08:00||888.8||889||889||888.8|4204
1750410490000|2025-06-20 09:08:10||888.8||888.8||888.8||888.8|114
1750410500000|2025-06-20 09:08:20|889.4|889|889.4|889|889.4|889|889.4|889|1938
1750410510000|2025-06-20 09:08:30||888.8||889||889||888.8|1480
1750410520000|2025-06-20 09:08:40||889.2||889.2||889.2||889.2|0
1750410530000|2025-06-20 09:08:50|889.6|889.4|889.8|889.6|890|889.6|889.6|889.4|6719
1750410540000|2025-06-20 09:09:00|890|889.8|890|889.8|890|889.8|890|889.8|344
1750410550000|2025-06-20 09:09:10|890.4|890|891.2|890.8|891.2|890.8|890.4|890|4788
1750410560000|2025-06-20 09:09:20|891.4|891|891.4|891|891.4|891|891.2|890.8|362
1750410570000|2025-06-20 09:09:30|891.2|890.8|891.2|890.8|891.6|891.4|891.2|890.8|1979
1750410580000|2025-06-20 09:09:40|891.4|891|891.2|890.8|891.6|891.2|891.2|890.8|225
1750410590000|2025-06-20 09:09:50|891.4|891|891.8|891.6|891.8|891.6|891.4|891|3146
1750410900000|2025-06-20 09:15:00|890|889.4|890|889.8|890|889.8|889.6|889.4|310
1750410910000|2025-06-20 09:15:10|889.8|889.6|890|889.6|890|889.8|889.8|889.4|9124
1750410920000|2025-06-20 09:15:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.6|31
1750410930000|2025-06-20 09:15:30|890|889.6|890|889.6|890.2|889.8|889.8|889.4|3101
1750410940000|2025-06-20 09:15:40|889.8|889.4|890|889.6|890|889.6|889.8|889.4|2600
1750410950000|2025-06-20 09:15:50|889.8|889.4|890|889.6|890|889.6|889.8|889.4|565
1750410960000|2025-06-20 09:16:00||889.8||889.8||889.8||889.8|179
1750410970000|2025-06-20 09:16:10|890.2||890||890.2||890||5
1750410980000|2025-06-20 09:16:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|4402
1750410990000|2025-06-20 09:16:30|890|889.8|889.8|889.6|890|889.8|889.8|889.6|418
1750411000000|2025-06-20 09:16:40|||||||||889
1750411010000|2025-06-20 09:16:50|890|889.8|890.6|890.4|891|890.6|890|889.8|2809
1750411020000|2025-06-20 09:17:00|890.8|890.2|890.8|890.4|890.8|890.4|890.6|890.2|1470
1750411040000|2025-06-20 09:17:20|||||||||7
1750411050000|2025-06-20 09:17:30||890.6||890.6||890.6||890.6|19
1750411060000|2025-06-20 09:17:40||890.4||890.4||890.4||890.4|166
1750411080000|2025-06-20 09:18:00|||||||||1
1750411090000|2025-06-20 09:18:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1750411100000|2025-06-20 09:18:20|||||||||119
1750411110000|2025-06-20 09:18:30|890.4|890|890.4|890|890.4|890|890.4|890|925
1750411120000|2025-06-20 09:18:40|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1750411130000|2025-06-20 09:18:50|||||||||528
1750411140000|2025-06-20 09:19:00|890.4|890|890.6|890.2|890.6|890.2|890.4|890|23
1750411160000|2025-06-20 09:19:20|890.4|890|890.4|890|890.4|890|890.4|890|2
1750411170000|2025-06-20 09:19:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|4
1750411180000|2025-06-20 09:19:40|890.4|890|890.4|890|890.4|890|890.4|890|15
1750411190000|2025-06-20 09:19:50|||||||||2
1750411210000|2025-06-20 09:20:10|||||||||2
1750411220000|2025-06-20 09:20:20|||||||||123
1750411230000|2025-06-20 09:20:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|1
1750411240000|2025-06-20 09:20:40|890.4|890|890.4|890|890.4|890|890.4|890|1502
1750411250000|2025-06-20 09:20:50|890|889.6|890|889.6|890|889.6|889.8|889.4|754
1750411260000|2025-06-20 09:21:00|890.2|889.8|889.8|889.4|890.2|889.8|889.8|889.4|1140
1750411290000|2025-06-20 09:21:30|889.6|889|889.6|889|889.6|889|889.6|889|517
1750411300000|2025-06-20 09:21:40|889.4|888.8|889|888.4|889.4|888.8|889|888.4|2012
1750411310000|2025-06-20 09:21:50|888.8||888.8||888.8||888.8||17
1750411320000|2025-06-20 09:22:00|||||||||2
1750411330000|2025-06-20 09:22:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1750411350000|2025-06-20 09:22:30|||||||||4
1750411360000|2025-06-20 09:22:40|||||||||1784
1750411370000|2025-06-20 09:22:50|889.4|889|889.2|889|889.4|889|889.2|888.8|7223
1750411390000|2025-06-20 09:23:10|||||||||1
1750411430000|2025-06-20 09:23:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|1068
1750411470000|2025-06-20 09:24:30||889.4||889.4||889.4||889.4|60
1750411480000|2025-06-20 09:24:40|||||||||190
1750411490000|2025-06-20 09:24:50|889.8||889.8||889.8||889.8||159
1750411500000|2025-06-20 09:25:00|||||||||106
1750411510000|2025-06-20 09:25:10|||||||||100001
1750411520000|2025-06-20 09:25:20|||||||||3
1750411540000|2025-06-20 09:25:40|||||||||77
1750411550000|2025-06-20 09:25:50|||||||||1
1750411570000|2025-06-20 09:26:10||889.6||889.6||889.6||889.6|0
1750411590000|2025-06-20 09:26:30|||||||||340
1750411600000|2025-06-20 09:26:40|||||||||1
1750411610000|2025-06-20 09:26:50||889.4||889.4||889.4||889.4|4
1750411620000|2025-06-20 09:27:00|889.6||889.6||889.6||889.6||1123
1750411630000|2025-06-20 09:27:10|||||||||12
1750411660000|2025-06-20 09:27:40||889.2||889.2||889.2||889.2|112
1750411680000|2025-06-20 09:28:00|||||||||457
1750411700000|2025-06-20 09:28:20|889.4|889|889.4|889|889.4|889|889.4|889|89
1750411710000|2025-06-20 09:28:30||889.2||889.2||889.2||889.2|1108
1750411720000|2025-06-20 09:28:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|751
1750411730000|2025-06-20 09:28:50|||||||||3
1750411740000|2025-06-20 09:29:00|||||||||61
1750411750000|2025-06-20 09:29:10|||||||||1002
1750411780000|2025-06-20 09:29:40|||||||||1
1750411790000|2025-06-20 09:29:50|||||||||1794
1750411800000|2025-06-20 09:30:00|889.2|888.8|888.8|888.4|889.2|888.8|888.8|888.4|3936
1750411810000|2025-06-20 09:30:10|||||||||3024
1750411830000|2025-06-20 09:30:30|||||||||17
1750411840000|2025-06-20 09:30:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|901
1750411870000|2025-06-20 09:31:10|||||||||30
1750411880000|2025-06-20 09:31:20|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|811
1750411890000|2025-06-20 09:31:30|||||||||89
1750411910000|2025-06-20 09:31:50|888.4||888.4||888.4||888.4||1
1750411920000|2025-06-20 09:32:00|||||||||7
1750411930000|2025-06-20 09:32:10|888.6||888.6||888.6||888.6||0
1750411940000|2025-06-20 09:32:20|889|888.8|889|888.8|889|888.8|889|888.8|2391
1750411950000|2025-06-20 09:32:30|888.8|888.6|888.8|888.2|888.8|888.6|888.8|888.2|367
1750411970000|2025-06-20 09:32:50|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|0
1750411980000|2025-06-20 09:33:00|||||||||235
1750411990000|2025-06-20 09:33:10|||||||||14
1750412000000|2025-06-20 09:33:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|8
1750412010000|2025-06-20 09:33:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|112
1750412030000|2025-06-20 09:33:50|888.4||888.4||888.4||888.4||366
1750412050000|2025-06-20 09:34:10|||||||||8
1750412060000|2025-06-20 09:34:20|888.6||888.6||888.6||888.6||1
1750412080000|2025-06-20 09:34:40|||||||||1317
1750412090000|2025-06-20 09:34:50|888.4||888.4||888.4||888.4||1587
1750412110000|2025-06-20 09:35:10|888.6||888.6||888.6||888.6||1
1750412120000|2025-06-20 09:35:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|384
1750412130000|2025-06-20 09:35:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|112
1750412140000|2025-06-20 09:35:40|||||||||466
1750412170000|2025-06-20 09:36:10|||||||||6
1750412180000|2025-06-20 09:36:20|||||||||6
1750412190000|2025-06-20 09:36:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|974
1750412200000|2025-06-20 09:36:40|||||||||20
1750412210000|2025-06-20 09:36:50|||||||||8
1750412230000|2025-06-20 09:37:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1750412240000|2025-06-20 09:37:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|78
1750412250000|2025-06-20 09:37:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1750412260000|2025-06-20 09:37:40|||||||||1265
1750412280000|2025-06-20 09:38:00|||||||||565
1750412300000|2025-06-20 09:38:20||888.4||888.4||888.4||888.4|50
1750412310000|2025-06-20 09:38:30|||||||||1
1750412320000|2025-06-20 09:38:40|||||||||22
1750412330000|2025-06-20 09:38:50||888.2||888.2||888.2||888.2|173
1750412340000|2025-06-20 09:39:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1641
1750412350000|2025-06-20 09:39:10|889|888.8|889|888.6|889.2|888.8|889|888.6|824
1750412360000|2025-06-20 09:39:20|||||||||451
1750412370000|2025-06-20 09:39:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|3
1750412390000|2025-06-20 09:39:50|889|888.6|889|888.6|889|888.6|889|888.6|1553
1750412400000|2025-06-20 09:40:00|||||||||1
1750412410000|2025-06-20 09:40:10|||||||||2
1750412420000|2025-06-20 09:40:20|889.2|889|889.2|888.8|889.2|889|889.2|888.8|639
1750412430000|2025-06-20 09:40:30|||||||||1
1750412440000|2025-06-20 09:40:40||889||889||889||889|151
1750412450000|2025-06-20 09:40:50||888.8||888.8||888.8||888.8|49
1750412460000|2025-06-20 09:41:00|||||||||24
1750412470000|2025-06-20 09:41:10||889||889||889||889|0
1750412480000|2025-06-20 09:41:20||888.8||888.8||888.8||888.8|99
1750412490000|2025-06-20 09:41:30|||||||||16
1750412500000|2025-06-20 09:41:40|889.4|889|889.4|889|889.4|889|889.4|889|1214
1750412510000|2025-06-20 09:41:50|||||||||1272
1750412520000|2025-06-20 09:42:00|||||||||322
1750412530000|2025-06-20 09:42:10|||||||||250
1750412540000|2025-06-20 09:42:20|||||||||727
1750412550000|2025-06-20 09:42:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1142
1750412560000|2025-06-20 09:42:40||889||889||889||889|2
1750412570000|2025-06-20 09:42:50|889|888.8|889|888.8|889|888.8|889|888.8|2789
1750412580000|2025-06-20 09:43:00||888.6||888.6||888.6||888.6|2264
1750412590000|2025-06-20 09:43:10||888.8||888.8||888.8||888.8|0
1750412610000|2025-06-20 09:43:30||888.6||888.8||888.8||888.6|388
1750412620000|2025-06-20 09:43:40|||||||||1014
1750412630000|2025-06-20 09:43:50|||||||||111
1750412640000|2025-06-20 09:44:00|||||||||56
1750412650000|2025-06-20 09:44:10|||||||||2
1750412660000|2025-06-20 09:44:20|888.8|888.6|889|888.6|889|888.6|888.8|888.6|0
1750412700000|2025-06-20 09:45:00||888.8||888.8||888.8||888.8|3
1750412710000|2025-06-20 09:45:10|889.2||889.2||889.2||889.2||4
1750412720000|2025-06-20 09:45:20||889||889||889||889|1
1750412740000|2025-06-20 09:45:40|||||||||6
1750412750000|2025-06-20 09:45:50|||||||||2
1750412760000|2025-06-20 09:46:00|889|888.8|889|888.8|889|888.8|889|888.8|2059
1750412780000|2025-06-20 09:46:20||888.6||888.8||888.8||888.6|199
1750412790000|2025-06-20 09:46:30|889.2||889.2||889.2||889.2||229
1750412800000|2025-06-20 09:46:40|889.4|889|889.4|889|889.4|889|889.4|889|1
1750412810000|2025-06-20 09:46:50|||||||||2870
1750412820000|2025-06-20 09:47:00||889.2||889.2||889.2||889.2|27
1750412830000|2025-06-20 09:47:10|||||||||1
1750412840000|2025-06-20 09:47:20|||||||||2
1750412850000|2025-06-20 09:47:30|||||||||3
1750412860000|2025-06-20 09:47:40|||||||||422
1750412870000|2025-06-20 09:47:50|||||||||127
1750412880000|2025-06-20 09:48:00|||||||||11
1750412910000|2025-06-20 09:48:30|||||||||3
1750412920000|2025-06-20 09:48:40|889.6||889.6||889.6||889.6||4
1750412930000|2025-06-20 09:48:50||889.4||889.4||889.4||889.4|1162
1750412940000|2025-06-20 09:49:00||889.2||889.2||889.2||889.2|471
1750412950000|2025-06-20 09:49:10|||||||||5
1750412960000|2025-06-20 09:49:20|||||||||128
1750412970000|2025-06-20 09:49:30|889.4||889.6||889.6||889.4||318
1750412980000|2025-06-20 09:49:40|889.8||889.8||889.8||889.8||0
1750412990000|2025-06-20 09:49:50|889.6|889.4|890|889.8|890|889.8|889.6|889.2|2677
1750413000000|2025-06-20 09:50:00|890.2|889.6|890|889.6|890.2|889.6|890|889.4|158
1750413010000|2025-06-20 09:50:10|890.2|889.8|890.2|889.8|890.2|889.8|890|889.6|4068
1750413020000|2025-06-20 09:50:20||890||890||890||889.8|2309
1750413030000|2025-06-20 09:50:30|890|889.6|890.8|890.4|890.8|890.4|890|889.6|3639
1750413040000|2025-06-20 09:50:40|890.4|890|890.4|890|890.6|890.2|890.2|889.8|3970
1750413050000|2025-06-20 09:50:50|890.2|890.2|890|889.6|890.2|890.2|890|889.6|8382
1750413060000|2025-06-20 09:51:00|890.2|889.8|890.2|889.8|890.2|889.8|890|889.8|340
1750413070000|2025-06-20 09:51:10|890|890|890|889.6|890|890|889.8|889.6|6121
1750413080000|2025-06-20 09:51:20|889.8|889.8|890|889.6|890|889.8|889.8|889.6|4083
1750413090000|2025-06-20 09:51:30|889.8|889.8|890.2|889.8|890.2|889.8|889.8|889.8|558
1750413100000|2025-06-20 09:51:40|890|889.6|890|889.6|890|889.6|889.6|889.4|3817
1750413110000|2025-06-20 09:51:50|890.2|889.8|890|889.6|890.2|890|890|889.6|5115
1750413120000|2025-06-20 09:52:00|889.8|889.4|890|889.8|890|889.8|889.8|889.4|1123
1750413130000|2025-06-20 09:52:10|889.8|889.6|889.8|889.4|889.8|889.8|889.8|889.4|2746
1750413140000|2025-06-20 09:52:20|890|889.6|890|889.6|890|889.8|890|889.6|1462
1750413150000|2025-06-20 09:52:30|890.2|889.8|890|889.6|890.2|889.8|890|889.6|2740
1750413160000|2025-06-20 09:52:40|889.8|889.8|889.8|889.6|889.8|889.8|889.6|889.2|4146
1750413170000|2025-06-20 09:52:50|890|889.8|889.6|889.4|890|889.8|889.6|889.4|2221
1750413180000|2025-06-20 09:53:00|889.8|889.6|890|889.6|890|889.6|889.8|889.4|1835
1750413190000|2025-06-20 09:53:10|889.6|889.8|889.8|889.4|889.8|889.8|889.6|889.2|7162
1750413200000|2025-06-20 09:53:20|890|889.6|889.6|889.2|890.2|889.8|889.6|889.2|3899
1750413210000|2025-06-20 09:53:30|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1281
1750413220000|2025-06-20 09:53:40||889.6||889.4||889.6||889.4|1199
1750413230000|2025-06-20 09:53:50|890|889.6|889.2|888.8|890|889.6|889.2|888.8|3812
1750413240000|2025-06-20 09:54:00|889.6|889.2|889.8|889.6|889.8|889.6|889.6|889.2|3870
1750413250000|2025-06-20 09:54:10|890|889.4|889.6|889|890|889.4|889.4|888.8|1694
1750413260000|2025-06-20 09:54:20|889.4|889.4|889.6|889.2|889.8|889.6|889.4|889.2|1681
1750413270000|2025-06-20 09:54:30|889.4|889|889.8|889.4|889.8|889.4|889.4|889|11
1750413280000|2025-06-20 09:54:40|889.6|889.6|889.6|889|889.6|889.6|889.4|889|5015
1750413290000|2025-06-20 09:54:50|889.8|889.2|890|889.6|890|889.6|889.6|889.2|3947
1750413300000|2025-06-20 09:55:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2151
1750413310000|2025-06-20 09:55:10|890|889.6|890|889.6|890|889.6|889.8|889.6|7611
1750413320000|2025-06-20 09:55:20||889.8||889.4||889.8||889.4|1510
1750413330000|2025-06-20 09:55:30|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|548
1750413340000|2025-06-20 09:55:40|890|889.6|889.8|889.4|890|889.6|889.8|889.4|5065
1750413350000|2025-06-20 09:55:50|890|889.6|889.6|889.4|890|889.6|889.6|889.4|5446
1750413360000|2025-06-20 09:56:00|889.8|889.6|890.2|890|890.2|890|889.8|889.6|819
1750413370000|2025-06-20 09:56:10|890|889.8|890|889.8|890|889.8|890|889.4|5218
1750413380000|2025-06-20 09:56:20|890.2|889.6|890|889.4|890.2|889.6|889.8|889.4|2433
1750413390000|2025-06-20 09:56:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.6|4934
1750413400000|2025-06-20 09:56:40|889.8|889.6|890|889.6|890|889.6|889.8|889.4|3151
1750413410000|2025-06-20 09:56:50|890.2|889.8|890.2|889.6|890.2|890|890.2|889.6|4095
1750413420000|2025-06-20 09:57:00|890|889.8|890.2|889.8|890.4|890.2|890|889.8|14086
1750413430000|2025-06-20 09:57:10|890|890|890.2|889.6|890.2|890|890|889.4|1405
1750413440000|2025-06-20 09:57:20|890|889.8|890|889.6|890|890|890|889.6|245
1750413450000|2025-06-20 09:57:30|889.8|889.2|890|889.6|890|889.6|889.8|889.2|16
1750413460000|2025-06-20 09:57:40|889.6|889.2|889.6|889.2|889.8|889.2|889.4|889|1691
1750413470000|2025-06-20 09:57:50|889.8|889.4|889.4|889|889.8|889.6|889.4|889|947
1750413480000|2025-06-20 09:58:00|889.6|889.2|890|889.6|890.2|889.8|889.6|889.2|2846
1750413490000|2025-06-20 09:58:10|890.2|889.8|889.8|889.4|890.2|890|889.8|889.4|2206
1750413500000|2025-06-20 09:58:20|890|889.6|890.2|889.8|890.2|889.8|890|889.6|4087
1750413510000|2025-06-20 09:58:30|890.4|890|890.2|889.8|890.4|890|890.2|889.8|3943
1750413520000|2025-06-20 09:58:40|890|889.6|889.8|889.4|890|889.8|889.8|889.4|6555
1750413530000|2025-06-20 09:58:50|890|889.6|889.8|889.6|890|889.8|889.8|889.6|1049
1750413540000|2025-06-20 09:59:00|890|889.8|890.2|889.8|890.2|889.8|890|889.8|3456
1750413550000|2025-06-20 09:59:10|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.2|701
1750413560000|2025-06-20 09:59:20|890|889.6|889.4|889|890|889.6|889.4|889|3182
1750413570000|2025-06-20 09:59:30|889.8|889.2|889.4|889.2|889.8|889.4|889.4|889.2|1286
1750413580000|2025-06-20 09:59:40|889.6|889|889.4|889.2|889.6|889.2|889.4|889|1042
1750413590000|2025-06-20 09:59:50|889.6|889.4|889.8|889.4|890|889.6|889.6|889.4|646
1750413600000|2025-06-20 10:00:00||889.6||889.4||889.6||889.4|423
1750413610000|2025-06-20 10:00:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|5
1750413620000|2025-06-20 10:00:20||889.4||889.4||889.4||889.4|0
1750413640000|2025-06-20 10:00:40||889.2||889.2||889.2||889.2|0
1750413650000|2025-06-20 10:00:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|733
1750413660000|2025-06-20 10:01:00|890|889.6|890|889.6|890|889.6|890|889.6|822
1750413680000|2025-06-20 10:01:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|10
1750413690000|2025-06-20 10:01:30|889.8|889.6|890|889.6|890|889.6|889.8|889.6|2606
1750413710000|2025-06-20 10:01:50|889.8|889.2|889.4|889|889.8|889.2|889.4|889|714
1750413720000|2025-06-20 10:02:00|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|3
1750413730000|2025-06-20 10:02:10|889.4|889|889.6|889|889.6|889|889.4|889|14
1750413740000|2025-06-20 10:02:20|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|40
1750413760000|2025-06-20 10:02:40|890|889.6|889.8|889.4|890|889.6|889.8|889.4|1011
1750413770000|2025-06-20 10:02:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|99
1750413790000|2025-06-20 10:03:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|11
1750413800000|2025-06-20 10:03:20|889.6|889.2|889.6|889|889.6|889.2|889.6|889|8
1750413810000|2025-06-20 10:03:30|889.4|888.8|889.4|889|889.4|889|889.2|888.8|3285
1750413820000|2025-06-20 10:03:40|889.2||889.2||889.2||889.2||0
1750413830000|2025-06-20 10:03:50|889|888.8|889|888.8|889|888.8|889|888.8|117
1750413870000|2025-06-20 10:04:30|889.2||889.2||889.2||889.2||1067
1750413880000|2025-06-20 10:04:40|889||889||889||889||3
1750413890000|2025-06-20 10:04:50|889.2||889.2||889.2||889.2||11
1750413900000|2025-06-20 10:05:00|||||||||5899
1750413910000|2025-06-20 10:05:10|||||||||121
1750413930000|2025-06-20 10:05:30|889||889.2||889.2||889||266
1750413940000|2025-06-20 10:05:40|889||889||889||889||0
1750413950000|2025-06-20 10:05:50|||||||||65
1750413960000|2025-06-20 10:06:00|||||||||254
1750413970000|2025-06-20 10:06:10|||||||||1538
1750413980000|2025-06-20 10:06:20|||||||||3
1750413990000|2025-06-20 10:06:30|889.2||889.2||889.2||889.2||442
1750414000000|2025-06-20 10:06:40|||||||||500
1750414010000|2025-06-20 10:06:50|889||889||889||889||2108
1750414030000|2025-06-20 10:07:10|889.4|889|889.4|889|889.4|889|889.4|889|48
1750414040000|2025-06-20 10:07:20|889.6|889.2|889.4|888.8|889.6|889.2|889.4|888.8|595
1750414050000|2025-06-20 10:07:30|||||||||20014
1750414060000|2025-06-20 10:07:40|889.2||889.2||889.2||889.2||1445
1750414070000|2025-06-20 10:07:50|889||889||889.2||889||113
1750414080000|2025-06-20 10:08:00|||||||||1
1750414100000|2025-06-20 10:08:20|||||||||6
1750414120000|2025-06-20 10:08:40|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|775
1750414130000|2025-06-20 10:08:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|498
1750414150000|2025-06-20 10:09:10|||||||||48
1750414160000|2025-06-20 10:09:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|240
1750414170000|2025-06-20 10:09:30|||||||||25
1750414190000|2025-06-20 10:09:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|628
1750414200000|2025-06-20 10:10:00|888.4||888.4||888.4||888.4||348
1750414210000|2025-06-20 10:10:10|888.6||888.6||888.6||888.6||3
1750414220000|2025-06-20 10:10:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|55
1750414240000|2025-06-20 10:10:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1750414250000|2025-06-20 10:10:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1750414270000|2025-06-20 10:11:10|||||||||1
1750414280000|2025-06-20 10:11:20|||||||||2
1750414300000|2025-06-20 10:11:40|||||||||20
1750414310000|2025-06-20 10:11:50|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|0
1750414320000|2025-06-20 10:12:00|888.8||888.6||888.8||888.6||0
1750414330000|2025-06-20 10:12:10|888.8||888.8||888.8||888.8||742
1750414340000|2025-06-20 10:12:20|889|888.6|889|888.6|889|888.6|889|888.4|312
1750414350000|2025-06-20 10:12:30||888.4||888.4||888.4||888.4|256
1750414360000|2025-06-20 10:12:40||888.6||888.6||888.6||888.6|612
1750414370000|2025-06-20 10:12:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|2239
1750414380000|2025-06-20 10:13:00|889.4|889|889.4|889|889.4|889|889.4|889|0
1750414390000|2025-06-20 10:13:10|||||||||2
1750414400000|2025-06-20 10:13:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1750414410000|2025-06-20 10:13:30|||||||||509
1750414420000|2025-06-20 10:13:40|889||889||889||889||104
1750414430000|2025-06-20 10:13:50|889.2||889.2||889.2||889.2||8
1750414440000|2025-06-20 10:14:00|||||||||2
1750414450000|2025-06-20 10:14:10|||||||||3024
1750414460000|2025-06-20 10:14:20|||||||||1
1750414470000|2025-06-20 10:14:30|||||||||55
1750414490000|2025-06-20 10:14:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|4
1750414510000|2025-06-20 10:15:10|||||||||379
1750414520000|2025-06-20 10:15:20|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|725
1750414540000|2025-06-20 10:15:40||888||888||888||888|134
1750414560000|2025-06-20 10:16:00|888.2||888.2||888.2||888.2||1
1750414590000|2025-06-20 10:16:30|||||||||10
1750414600000|2025-06-20 10:16:40|||||||||13
1750414610000|2025-06-20 10:16:50|||||||||24
1750414630000|2025-06-20 10:17:10|||||||||4
1750414640000|2025-06-20 10:17:20|||||||||134
1750414650000|2025-06-20 10:17:30|888.4||888.4||888.4||888.4||1141
1750414670000|2025-06-20 10:17:50|||||||||1029
1750414690000|2025-06-20 10:18:10|||||||||1
1750414700000|2025-06-20 10:18:20|||||||||6
1750414710000|2025-06-20 10:18:30|||||||||550
1750414720000|2025-06-20 10:18:40|||||||||5
1750414730000|2025-06-20 10:18:50|||||||||24
1750414750000|2025-06-20 10:19:10|||||||||58
1750414760000|2025-06-20 10:19:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|201
1750414770000|2025-06-20 10:19:30||888.4||888.4||888.4||888.4|2724
1750414780000|2025-06-20 10:19:40||888.2||888.2||888.2||888.2|0
1750414800000|2025-06-20 10:20:00|||||||||1012
1750414820000|2025-06-20 10:20:20|||||||||5
1750414830000|2025-06-20 10:20:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.2|1001
1750414840000|2025-06-20 10:20:40|889|888.6|889|888.6|889|888.6|889|888.6|655
1750414850000|2025-06-20 10:20:50||888.4||888.6||888.6||888.4|114
1750414860000|2025-06-20 10:21:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1750414880000|2025-06-20 10:21:20|||||||||2143
1750414890000|2025-06-20 10:21:30|||||||||50
1750414900000|2025-06-20 10:21:40|||||||||46
1750414910000|2025-06-20 10:21:50|||||||||52
1750414920000|2025-06-20 10:22:00|||||||||1213
1750414950000|2025-06-20 10:22:30|888.6|888|888.4|888|888.6|888|888.4|888|1606
1750414970000|2025-06-20 10:22:50|||||||||3
1750414980000|2025-06-20 10:23:00|||||||||1068
1750414990000|2025-06-20 10:23:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|4
1750415000000|2025-06-20 10:23:20|||||||||2
1750415010000|2025-06-20 10:23:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1750415020000|2025-06-20 10:23:40||888.2||888.2||888.2||888.2|8
1750415030000|2025-06-20 10:23:50||888.4||888.4||888.4||888.4|3
1750415040000|2025-06-20 10:24:00||888.2||888.2||888.2||888.2|154
1750415050000|2025-06-20 10:24:10||888.4||888.4||888.4||888.4|1
1750415070000|2025-06-20 10:24:30||888.2||888.2||888.2||888.2|0
1750415080000|2025-06-20 10:24:40|888.4|888|888.4|888|888.4|888|888.4|888|1731
1750415100000|2025-06-20 10:25:00|||||||||21
1750415120000|2025-06-20 10:25:20|||||||||8
1750415130000|2025-06-20 10:25:30|||||||||571
1750415140000|2025-06-20 10:25:40|||||||||324
1750415150000|2025-06-20 10:25:50|||||||||334
1750415160000|2025-06-20 10:26:00|||||||||2
1750415170000|2025-06-20 10:26:10|||||||||581
1750415180000|2025-06-20 10:26:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|10
1750415190000|2025-06-20 10:26:30|||||||||1689
1750415200000|2025-06-20 10:26:40|||||||||1
1750415210000|2025-06-20 10:26:50|||||||||30
1750415220000|2025-06-20 10:27:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1940
1750415240000|2025-06-20 10:27:20|||||||||6
1750415260000|2025-06-20 10:27:40|888.6||888.6||888.6||888.6||783
1750415270000|2025-06-20 10:27:50|888.8||888.8||888.8||888.8||48
1750415280000|2025-06-20 10:28:00|||||||||1865
1750415300000|2025-06-20 10:28:20||888.6||888.6||888.6||888.6|140
1750415310000|2025-06-20 10:28:30|||||||||614
1750415320000|2025-06-20 10:28:40|889||889||889||889||309
1750415330000|2025-06-20 10:28:50|888.8||888.8||888.8||888.8||915
1750415340000|2025-06-20 10:29:00|||||||||2171
1750415350000|2025-06-20 10:29:10|||||||||11
1750415370000|2025-06-20 10:29:30|||||||||5
1750415400000|2025-06-20 10:30:00|888.6|888.2|888.4|888|888.6|888.2|888.4|888|1760
1750415410000|2025-06-20 10:30:10|888.2||888.2||888.2||888.2||0
1750415420000|2025-06-20 10:30:20|888|887.6|888|887.6|888|887.6|888|887.6|30
1750415430000|2025-06-20 10:30:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1750415440000|2025-06-20 10:30:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|5
1750415450000|2025-06-20 10:30:50|888|887.6|888.2|887.8|888.2|887.8|888|887.6|22956
1750415460000|2025-06-20 10:31:00||887.6||887.8||887.8||887.6|1127
1750415480000|2025-06-20 10:31:20|||||||||57
1750415500000|2025-06-20 10:31:40|||||||||1
1750415510000|2025-06-20 10:31:50|||||||||200
1750415520000|2025-06-20 10:32:00|||||||||2
1750415530000|2025-06-20 10:32:10|||||||||29
1750415540000|2025-06-20 10:32:20||888||887.8||888||887.8|1124
1750415550000|2025-06-20 10:32:30|||||||||112
1750415560000|2025-06-20 10:32:40|||||||||9
1750415570000|2025-06-20 10:32:50|||||||||674
1750415580000|2025-06-20 10:33:00|888.6|888|888.4|888|888.6|888|888.4|888|979
1750415590000|2025-06-20 10:33:10|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|11
1750415610000|2025-06-20 10:33:30|889|888.6|889|888.6|889|888.6|889|888.6|2341
1750415620000|2025-06-20 10:33:40|||||||||8
1750415630000|2025-06-20 10:33:50|889.4|888.8|889.4|889|889.4|889|889.4|888.8|1004
1750415640000|2025-06-20 10:34:00|||||||||1
1750415650000|2025-06-20 10:34:10||888.6||888.6||888.6||888.6|0
1750415660000|2025-06-20 10:34:20|889.6|889|889.4|889|889.6|889|889.4|889|6
1750415670000|2025-06-20 10:34:30|889.6||889.6||889.6||889.6||23
1750415680000|2025-06-20 10:34:40||889.2||889.2||889.2||889.2|1405
1750415690000|2025-06-20 10:34:50|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|177
1750415700000|2025-06-20 10:35:00||889.2||889.2||889.2||889.2|11
1750415720000|2025-06-20 10:35:20||889.4||889.4||889.4||889.4|6
1750415730000|2025-06-20 10:35:30|||||||||223
1750415740000|2025-06-20 10:35:40|||||||||1168
1750415760000|2025-06-20 10:36:00|||||||||8
1750415770000|2025-06-20 10:36:10|||||||||4
1750415780000|2025-06-20 10:36:20|||||||||2036
1750415790000|2025-06-20 10:36:30|||||||||3331
1750415800000|2025-06-20 10:36:40|||||||||1
1750415850000|2025-06-20 10:37:30|||||||||1106
1750415860000|2025-06-20 10:37:40|||||||||151
1750415890000|2025-06-20 10:38:10|||||||||1
1750415900000|2025-06-20 10:38:20|889.2|889|889.2|889|889.2|889|889.2|889|1287
1750415910000|2025-06-20 10:38:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|460
1750415920000|2025-06-20 10:38:40|889||889||889||889||33
1750415930000|2025-06-20 10:38:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|562
1750415940000|2025-06-20 10:39:00||889||888.8||889||888.8|734
1750415950000|2025-06-20 10:39:10|||||||||236
1750415970000|2025-06-20 10:39:30|889.4|889|889.4|889|889.4|889|889.4|889|1
1750415980000|2025-06-20 10:39:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|118
1750415990000|2025-06-20 10:39:50|||||||||7
1750416000000|2025-06-20 10:40:00|889.4|889|889.4|889|889.4|889|889.4|889|0
1750416010000|2025-06-20 10:40:10||889.2||889.2||889.2||889.2|0
1750416020000|2025-06-20 10:40:20|||||||||642
1750416030000|2025-06-20 10:40:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|3018
1750416040000|2025-06-20 10:40:40|889.4|889|889.4|889|889.4|889|889.4|889|750
1750416050000|2025-06-20 10:40:50|||||||||562
1750416060000|2025-06-20 10:41:00|889.6|889.2|889.6|889.2|889.6|889.4|889.6|889.2|1656
1750416070000|2025-06-20 10:41:10||889.4||889.4||889.4||889.4|1491
1750416080000|2025-06-20 10:41:20|890|889.6|890|889.6|890|889.6|890|889.6|701
1750416090000|2025-06-20 10:41:30|||||||||30
1750416100000|2025-06-20 10:41:40|889.8||889.8||889.8||889.8||50
1750416110000|2025-06-20 10:41:50|890||890||890||890||3
1750416130000|2025-06-20 10:42:10|||||||||4
1750416140000|2025-06-20 10:42:20|||||||||53
1750416150000|2025-06-20 10:42:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|758
1750416170000|2025-06-20 10:42:50||889.2||889.4||889.4||889.2|0
1750416180000|2025-06-20 10:43:00|||||||||958
1750416190000|2025-06-20 10:43:10|||||||||8
1750416200000|2025-06-20 10:43:20|||||||||25
1750416210000|2025-06-20 10:43:30|||||||||1123
1750416220000|2025-06-20 10:43:40|||||||||1
1750416230000|2025-06-20 10:43:50|890||890||890||890||1
1750416240000|2025-06-20 10:44:00|889.8||889.8||889.8||889.8||0
1750416250000|2025-06-20 10:44:10|||||||||43
1750416260000|2025-06-20 10:44:20|||||||||3000
1750416270000|2025-06-20 10:44:30|||||||||1
1750416280000|2025-06-20 10:44:40|890||890||890||890||0
1750416290000|2025-06-20 10:44:50|889.8||889.8||889.8||889.8||0
1750416300000|2025-06-20 10:45:00|890|889.6|890|889.6|890|889.6|890|889.6|592
1750416320000|2025-06-20 10:45:20||889.8||889.8||889.8||889.8|1189
1750416330000|2025-06-20 10:45:30|||||||||99
1750416340000|2025-06-20 10:45:40||889.6||889.6||889.6||889.6|1126
1750416350000|2025-06-20 10:45:50|||||||||5
1750416360000|2025-06-20 10:46:00|889.8||889.8||889.8||889.8||998
1750416370000|2025-06-20 10:46:10|||||||||600
1750416380000|2025-06-20 10:46:20|||||||||4
1750416390000|2025-06-20 10:46:30|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|5
1750416400000|2025-06-20 10:46:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1750416410000|2025-06-20 10:46:50|||||||||2
1750416420000|2025-06-20 10:47:00|||||||||10
1750416430000|2025-06-20 10:47:10|||||||||2
1750416450000|2025-06-20 10:47:30|||||||||637
1750416460000|2025-06-20 10:47:40|||||||||12
1750416470000|2025-06-20 10:47:50|||||||||764
1750416480000|2025-06-20 10:48:00|||||||||20
1750416500000|2025-06-20 10:48:20||889.2||889.2||889.2||889.2|1632
1750416510000|2025-06-20 10:48:30|||||||||565
1750416520000|2025-06-20 10:48:40|889.6||889.6||889.6||889.6||1
1750416540000|2025-06-20 10:49:00|||||||||2
1750416550000|2025-06-20 10:49:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|316
1750416560000|2025-06-20 10:49:20||889.6||889.6||889.6||889.6|1164
1750416580000|2025-06-20 10:49:40|||||||||17
1750416590000|2025-06-20 10:49:50|||||||||7
1750416600000|2025-06-20 10:50:00|||||||||46
1750416610000|2025-06-20 10:50:10|||||||||5
1750416620000|2025-06-20 10:50:20|||||||||3
1750416630000|2025-06-20 10:50:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|436
1750416650000|2025-06-20 10:50:50|||||||||79
1750416660000|2025-06-20 10:51:00|889.4||889.6||889.6||889.4||2440
1750416670000|2025-06-20 10:51:10|||||||||750
1750416690000|2025-06-20 10:51:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|250
1750416700000|2025-06-20 10:51:40|||||||||132
1750416710000|2025-06-20 10:51:50|||||||||319
1750416720000|2025-06-20 10:52:00|||||||||2
1750416730000|2025-06-20 10:52:10|||||||||511
1750416750000|2025-06-20 10:52:30||889.6||889.6||889.6||889.6|913
1750416760000|2025-06-20 10:52:40|||||||||13
1750416790000|2025-06-20 10:53:10|890.4|890|890.2|889.8|890.4|890|890.2|889.8|879
1750416800000|2025-06-20 10:53:20|890|889.6|890.2|889.8|890.2|889.8|890|889.6|60
1750416810000|2025-06-20 10:53:30|||||||||2
1750416830000|2025-06-20 10:53:50|||||||||14
1750416840000|2025-06-20 10:54:00|||||||||1216
1750416860000|2025-06-20 10:54:20|||||||||850
1750416870000|2025-06-20 10:54:30|||||||||125
1750416880000|2025-06-20 10:54:40|||||||||87
1750416890000|2025-06-20 10:54:50||890||890||890||890|76
1750416900000|2025-06-20 10:55:00|||||||||2570
1750416910000|2025-06-20 10:55:10|||||||||19
1750416920000|2025-06-20 10:55:20|890.4||890.4||890.4||890.4||28
1750416930000|2025-06-20 10:55:30|||||||||303
1750416940000|2025-06-20 10:55:40|||||||||24
1750416960000|2025-06-20 10:56:00|||||||||4
1750416970000|2025-06-20 10:56:10|||||||||436
1750416980000|2025-06-20 10:56:20|||||||||1
1750417010000|2025-06-20 10:56:50|||||||||1
1750417020000|2025-06-20 10:57:00||890.2||890.2||890.2||890.2|10
1750417040000|2025-06-20 10:57:20|||||||||103
1750417060000|2025-06-20 10:57:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|4
1750417070000|2025-06-20 10:57:50|||||||||18
1750417080000|2025-06-20 10:58:00|||||||||1952
1750417090000|2025-06-20 10:58:10|||||||||1
1750417100000|2025-06-20 10:58:20|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|2561
1750417110000|2025-06-20 10:58:30|890.4||890.6||890.6||890.4||223
1750417120000|2025-06-20 10:58:40|890.4|890|890.6|890.2|890.6|890.2|890.4|890|1313
1750417130000|2025-06-20 10:58:50|890.4|890|890.6|890.2|890.6|890.2|890.4|890|0
1750417140000|2025-06-20 10:59:00|890.4|890|890.4|890|890.6|890.2|890.4|890|1829
1750417150000|2025-06-20 10:59:10|890.6|890.2|890.4|890|890.6|890.2|890.4|890|0
1750417160000|2025-06-20 10:59:20|890.2||890.2||890.2||890.2||1
1750417170000|2025-06-20 10:59:30||889.8||889.8||889.8||889.8|2176
1750417180000|2025-06-20 10:59:40|||||||||285
1750417200000|2025-06-20 11:00:00|||||||||708
1750417210000|2025-06-20 11:00:10|||||||||250
1750417220000|2025-06-20 11:00:20|890.4|890|890.6|890.2|890.6|890.2|890.4|890|4794
1750417230000|2025-06-20 11:00:30|890.4|890|890.4|890|890.4|890|890.4|890|2109
1750417240000|2025-06-20 11:00:40|||||||||686
1750417250000|2025-06-20 11:00:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|59
1750417260000|2025-06-20 11:01:00|890.4|890|890.4|890|890.6|890.2|890.4|890|52
1750417270000|2025-06-20 11:01:10|||||||||1
1750417280000|2025-06-20 11:01:20|||||||||1519
1750417290000|2025-06-20 11:01:30|||||||||103
1750417310000|2025-06-20 11:01:50|||||||||56
1750417320000|2025-06-20 11:02:00|890.2||890.2||890.2||890.2||230
1750417340000|2025-06-20 11:02:20|||||||||1964
1750417350000|2025-06-20 11:02:30|890|889.6|890|889.6|890|889.6|890|889.6|1793
1750417360000|2025-06-20 11:02:40|||||||||2
1750417370000|2025-06-20 11:02:50|||||||||2
1750417380000|2025-06-20 11:03:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1139
1750417390000|2025-06-20 11:03:10|890||889.8||890||889.8||1
1750417400000|2025-06-20 11:03:20|||||||||111
1750417410000|2025-06-20 11:03:30|||||||||95
1750417420000|2025-06-20 11:03:40|890|889.6|890|889.6|890|889.6|890|889.6|26
1750417430000|2025-06-20 11:03:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1750417440000|2025-06-20 11:04:00|890|889.6|890|889.6|890|889.6|890|889.6|575
1750417450000|2025-06-20 11:04:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|239
1750417460000|2025-06-20 11:04:20|||||||||99
1750417470000|2025-06-20 11:04:30|||||||||3402
1750417490000|2025-06-20 11:04:50|890.6|890|890.4|890|890.6|890|890.4|890|965
1750417510000|2025-06-20 11:05:10|890.6||890.6||890.6||890.4||74
1750417520000|2025-06-20 11:05:20|890.4||890.4||890.4||890.4||5
1750417530000|2025-06-20 11:05:30|890.6|890.2|890.6|890.4|890.6|890.4|890.4|890|432
1750417540000|2025-06-20 11:05:40||890.2||890.2||890.2||890.2|139
1750417560000|2025-06-20 11:06:00|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|2734
1750417570000|2025-06-20 11:06:10|890.8|890.4|890.6|890|890.8|890.4|890.6|890|1137
1750417580000|2025-06-20 11:06:20|||||||||206
1750417590000|2025-06-20 11:06:30|890.4|890.2|890.6|890|890.6|890.2|890.4|890|10
1750417600000|2025-06-20 11:06:40|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|293
1750417620000|2025-06-20 11:07:00|||||||||3
1750417630000|2025-06-20 11:07:10|890.4|890|890.4|890|890.4|890|890.4|890|0
1750417640000|2025-06-20 11:07:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|134
1750417650000|2025-06-20 11:07:30|||||||||579
1750417660000|2025-06-20 11:07:40|890.4|890|890.4|889.8|890.4|890|890.4|889.8|209
1750417670000|2025-06-20 11:07:50|890.2||890.2||890.2||890.2||7
1750417680000|2025-06-20 11:08:00|890||890.2||890.2||890||400
1750417690000|2025-06-20 11:08:10|890.4|890|890.4|890|890.4|890|890.4|890|0
1750417700000|2025-06-20 11:08:20|||||||||5
1750417710000|2025-06-20 11:08:30|890.6||890.6||890.6||890.4||5
1750417720000|2025-06-20 11:08:40|890.4||890.6||890.6||890.4||2
1750417730000|2025-06-20 11:08:50|890.4||890.4||890.4||890.4||0
1750417750000|2025-06-20 11:09:10|||||||||1
1750417760000|2025-06-20 11:09:20|||||||||262
1750417770000|2025-06-20 11:09:30|||||||||3911
1750417780000|2025-06-20 11:09:40|890|889.8|890|889.8|890|889.8|890|889.8|4585
1750417790000|2025-06-20 11:09:50|890.2||890.2||890.2||890.2||13
1750417830000|2025-06-20 11:10:30|||||||||100
1750417840000|2025-06-20 11:10:40|890||890||890||890||2438
1750417850000|2025-06-20 11:10:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1
1750417860000|2025-06-20 11:11:00|||||||||14
1750417870000|2025-06-20 11:11:10|889.6|889.2|889.8|889.4|890|889.4|889.6|889.2|509
1750417880000|2025-06-20 11:11:20|||||||||50
1750417890000|2025-06-20 11:11:30|||||||||5
1750417900000|2025-06-20 11:11:40|||||||||1
1750417910000|2025-06-20 11:11:50|||||||||97
1750417920000|2025-06-20 11:12:00|||||||||51
1750417930000|2025-06-20 11:12:10|||||||||10
1750417940000|2025-06-20 11:12:20|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|1
1750417950000|2025-06-20 11:12:30|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|1
1750417960000|2025-06-20 11:12:40|||||||||545
1750417980000|2025-06-20 11:13:00|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|149
1750418000000|2025-06-20 11:13:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|2
1750418010000|2025-06-20 11:13:30|||||||||3
1750418020000|2025-06-20 11:13:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|8
1750418030000|2025-06-20 11:13:50|889.8||889.8||889.8||889.8||135
1750418040000|2025-06-20 11:14:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1
1750418060000|2025-06-20 11:14:20|||||||||213
1750418080000|2025-06-20 11:14:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1750418100000|2025-06-20 11:15:00||889||889||889||889|18
1750418110000|2025-06-20 11:15:10||889.2||889.2||889.2||889.2|24
1750418130000|2025-06-20 11:15:30||889||889||889||889|2
1750418140000|2025-06-20 11:15:40|889.4|889.2|889.4|889|889.4|889.2|889.4|889|326
1750418150000|2025-06-20 11:15:50|||||||||1
1750418160000|2025-06-20 11:16:00|||||||||535
1750418170000|2025-06-20 11:16:10|||||||||46
1750418180000|2025-06-20 11:16:20|889.2||889.2||889.2||889.2||44
1750418200000|2025-06-20 11:16:40|||||||||2025
1750418210000|2025-06-20 11:16:50|||||||||3
1750418220000|2025-06-20 11:17:00|||||||||151
1750418230000|2025-06-20 11:17:10|||||||||111
1750418270000|2025-06-20 11:17:50|||||||||24
1750418280000|2025-06-20 11:18:00|||||||||593
1750418290000|2025-06-20 11:18:10|||||||||396
1750418300000|2025-06-20 11:18:20|||||||||1
1750418310000|2025-06-20 11:18:30|||||||||5
1750418320000|2025-06-20 11:18:40|||||||||1031
1750418330000|2025-06-20 11:18:50|||||||||29
1750418340000|2025-06-20 11:19:00|889.4||889.4||889.4||889.4||229
1750418350000|2025-06-20 11:19:10|||||||||11
1750418360000|2025-06-20 11:19:20|||||||||820
1750418380000|2025-06-20 11:19:40|||||||||399
1750418400000|2025-06-20 11:20:00|||||||||50
1750418410000|2025-06-20 11:20:10|||||||||98
1750418420000|2025-06-20 11:20:20|||||||||227
1750418430000|2025-06-20 11:20:30|||||||||251
1750418450000|2025-06-20 11:20:50|||||||||813
1750418470000|2025-06-20 11:21:10|||||||||1088
1750418480000|2025-06-20 11:21:20|||||||||3952
1750418490000|2025-06-20 11:21:30|889.2||889.2||889.2||889.2||1284
1750418500000|2025-06-20 11:21:40||888.8||888.8||888.8||888.8|1556
1750418520000|2025-06-20 11:22:00|||||||||1
1750418530000|2025-06-20 11:22:10|||||||||34
1750418540000|2025-06-20 11:22:20|||||||||741
1750418550000|2025-06-20 11:22:30|||||||||15
1750418570000|2025-06-20 11:22:50|889.4|889|889.4|889|889.4|889|889.4|889|322
1750418590000|2025-06-20 11:23:10|||||||||2285
1750418610000|2025-06-20 11:23:30|||||||||5
1750418620000|2025-06-20 11:23:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|76
1750418630000|2025-06-20 11:23:50|||||||||1179
1750418640000|2025-06-20 11:24:00|889.4|889|889.4|889|889.4|889|889.4|889|22
1750418650000|2025-06-20 11:24:10|||||||||1
1750418660000|2025-06-20 11:24:20|889.2||889.2||889.2||889.2||0
1750418690000|2025-06-20 11:24:50|889.4||889.4||889.4||889.4||2251
1750418720000|2025-06-20 11:25:20|||||||||2
1750418730000|2025-06-20 11:25:30|||||||||120
1750418750000|2025-06-20 11:25:50|||||||||43
1750418780000|2025-06-20 11:26:20||889.2||889||889.2||889|1
1750418790000|2025-06-20 11:26:30|||||||||444
1750418800000|2025-06-20 11:26:40|||||||||1462
1750418810000|2025-06-20 11:26:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|3
1750418830000|2025-06-20 11:27:10|889.4|889|889.4|889|889.4|889|889.4|889|11
1750418840000|2025-06-20 11:27:20|||||||||20
1750418850000|2025-06-20 11:27:30|889.6|889.2|889.6|889|889.6|889.2|889.6|889|9
1750418860000|2025-06-20 11:27:40||889.2||889.2||889.2||889.2|0
1750418870000|2025-06-20 11:27:50|||||||||6
1750418880000|2025-06-20 11:28:00|889.4||889.4||889.4||889.4||6
1750418890000|2025-06-20 11:28:10|889.6||889.6||889.6||889.6||0
1750418910000|2025-06-20 11:28:30|||||||||98
1750418920000|2025-06-20 11:28:40|||||||||2262
1750418950000|2025-06-20 11:29:10|||||||||923
1750418970000|2025-06-20 11:29:30|889.4||889.6||889.6||889.4||0
1750418980000|2025-06-20 11:29:40|||||||||12
1750418990000|2025-06-20 11:29:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|6
1750419010000|2025-06-20 11:30:10||889.4||889.4||889.6||889.4|71
1750419020000|2025-06-20 11:30:20|||||||||50
1750419040000|2025-06-20 11:30:40|890|889.6|890|889.6|890|889.6|890|889.6|947
1750419050000|2025-06-20 11:30:50|889.8||889.8||889.8||889.8||3
1750419060000|2025-06-20 11:31:00|890||890||890||890||62
1750419090000|2025-06-20 11:31:30|||||||||22
1750419100000|2025-06-20 11:31:40||889.8||889.8||889.8||889.8|30
1750419110000|2025-06-20 11:31:50|890.2||890.2||890.2||890.2||4207
1750419120000|2025-06-20 11:32:00|||||||||5
1750419130000|2025-06-20 11:32:10|890|889.6|889.8|889.6|890|889.6|889.8|889.6|1929
1750419150000|2025-06-20 11:32:30|||||||||157
1750419160000|2025-06-20 11:32:40|||||||||115
1750419180000|2025-06-20 11:33:00|890||890||890||890||2
1750419190000|2025-06-20 11:33:10|||||||||152
1750419200000|2025-06-20 11:33:20|889.8||889.8||890||889.8||1
1750419210000|2025-06-20 11:33:30|||||||||558
1750419220000|2025-06-20 11:33:40|890||890||890||890||0
1750419230000|2025-06-20 11:33:50|||||||||8
1750419250000|2025-06-20 11:34:10|||||||||20
1750419260000|2025-06-20 11:34:20||889.8||889.8||889.8||889.6|16
1750419270000|2025-06-20 11:34:30|||||||||182
1750419280000|2025-06-20 11:34:40|||||||||11
1750419290000|2025-06-20 11:34:50|||||||||740
1750419300000|2025-06-20 11:35:00|||||||||1
1750419310000|2025-06-20 11:35:10|||||||||6
1750419340000|2025-06-20 11:35:40|||||||||333
1750419350000|2025-06-20 11:35:50|||||||||2
1750419370000|2025-06-20 11:36:10|||||||||300
1750419390000|2025-06-20 11:36:30|||||||||46
1750419400000|2025-06-20 11:36:40|||||||||95
1750419420000|2025-06-20 11:37:00|890.2||890.2||890.2||890.2||76
1750419430000|2025-06-20 11:37:10|||||||||773
1750419440000|2025-06-20 11:37:20|||||||||4
1750419460000|2025-06-20 11:37:40|||||||||47
1750419480000|2025-06-20 11:38:00|||||||||926
1750419500000|2025-06-20 11:38:20||890||890||890||890|2
1750419510000|2025-06-20 11:38:30|||||||||2718
1750419540000|2025-06-20 11:39:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|2287
1750419560000|2025-06-20 11:39:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|100
1750419570000|2025-06-20 11:39:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890|2379
1750419580000|2025-06-20 11:39:40|890.2|890|890.4|890|890.4|890|890.2|890|589
1750419590000|2025-06-20 11:39:50|||||||||112
1750419600000|2025-06-20 11:40:00|||||||||4
1750419610000|2025-06-20 11:40:10|||||||||52
1750419620000|2025-06-20 11:40:20|||||||||12
1750419630000|2025-06-20 11:40:30|||||||||901
1750419650000|2025-06-20 11:40:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|10
1750419660000|2025-06-20 11:41:00||890.4||890.2||890.4||890.2|1471
1750419670000|2025-06-20 11:41:10|||||||||1
1750419710000|2025-06-20 11:41:50|||||||||4
1750419720000|2025-06-20 11:42:00|||||||||1256
1750419740000|2025-06-20 11:42:20|||||||||4
1750419750000|2025-06-20 11:42:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|2
1750419780000|2025-06-20 11:43:00|890.6|890.2|890.8|890.4|890.8|890.4|890.6|890.2|621
1750419790000|2025-06-20 11:43:10|890.4|890|890.6|890.2|890.6|890.2|890.4|890|13
1750419810000|2025-06-20 11:43:30||890.4||890.4||890.4||890.4|2601
1750419820000|2025-06-20 11:43:40|||||||||44
1750419830000|2025-06-20 11:43:50|||||||||2
1750419850000|2025-06-20 11:44:10|||||||||6
1750419860000|2025-06-20 11:44:20|890.4|890|890.4|890|890.4|890|890.4|890|36
1750419880000|2025-06-20 11:44:40|||||||||10
1750419890000|2025-06-20 11:44:50|890.8|890.2|891|890.6|891.4|891|890.8|890.2|2009
1750419900000|2025-06-20 11:45:00|890.6|890.4|891.2|890.8|891.2|890.8|890.4|890|4461
1750419910000|2025-06-20 11:45:10|891.4|891.2|891.4|891|891.4|891.2|891.2|890.8|1485
1750419920000|2025-06-20 11:45:20|891.6|891.2|892.2|891.8|892.2|891.8|891.6|891.2|1101
1750419930000|2025-06-20 11:45:30|891.8|891.4|892|891.6|892|891.6|891.8|891.4|511
1750419940000|2025-06-20 11:45:40|891.6|891.4|891.2|890.8|891.6|891.4|891.2|890.8|385
1750419950000|2025-06-20 11:45:50|891||891||891||891||2017
1750419960000|2025-06-20 11:46:00|891.4|891|891.2|890.8|891.4|891|891.2|890.8|919
1750419970000|2025-06-20 11:46:10|891.4||891.2||891.4||891.2||4801
1750419980000|2025-06-20 11:46:20|||||||||228
1750419990000|2025-06-20 11:46:30|891.4||891.4||891.4||891.4||0
1750420000000|2025-06-20 11:46:40|891.2||891||891.2||891||236
1750420010000|2025-06-20 11:46:50|891.2||891.2||891.2||891.2||17
1750420020000|2025-06-20 11:47:00|891.4|891|891.4|890.8|891.4|891|891.4|890.8|3767
1750420030000|2025-06-20 11:47:10|891.2|891|891.6|891|891.6|891|891.2|891|44
1750420040000|2025-06-20 11:47:20|891.8|891.2|892|891.4|892|891.8|891.8|891.2|6530
1750420050000|2025-06-20 11:47:30||891.6||891.6||891.6||891.6|4
1750420060000|2025-06-20 11:47:40||891.4||891.6||891.6||891.4|0
1750420070000|2025-06-20 11:47:50||891.4||891.6||891.6||891.4|0
1750420080000|2025-06-20 11:48:00|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|6
1750420090000|2025-06-20 11:48:10|891.6||891.6||891.6||891.6||584
1750420100000|2025-06-20 11:48:20|891.8||891.8||891.8||891.6||118
1750420110000|2025-06-20 11:48:30|||||||||785
1750420120000|2025-06-20 11:48:40|||||||||2153
1750420130000|2025-06-20 11:48:50||891.2||891.2||891.2||891.2|7
1750420140000|2025-06-20 11:49:00||891.4||891.2||891.4||891.2|99
1750420150000|2025-06-20 11:49:10||891.4||891.4||891.4||891.4|0
1750420160000|2025-06-20 11:49:20||891.2||891.4||891.4||891.2|2102
1750420170000|2025-06-20 11:49:30|||||||||24
1750420190000|2025-06-20 11:49:50|||||||||1
1750420200000|2025-06-20 11:50:00|||||||||3
1750420210000|2025-06-20 11:50:10|891.6|891|891.8|891.4|891.8|891.4|891.4|891|1504
1750420220000|2025-06-20 11:50:20|||||||||1492
1750420230000|2025-06-20 11:50:30|891.6||891.8||891.8||891.6||0
1750420250000|2025-06-20 11:50:50|891.6||891.6||891.6||891.6||739
1750420260000|2025-06-20 11:51:00|891.4|891|891.2|890.8|891.4|891|891.2|890.8|1851
1750420270000|2025-06-20 11:51:10|890.8|890.4|891|890.4|891|890.4|890.8|890.4|452
1750420280000|2025-06-20 11:51:20|||||||||2
1750420290000|2025-06-20 11:51:30|891.2|890.6|891.2|891|891.2|891|891.2|890.6|1730
1750420300000|2025-06-20 11:51:40||890.8||890.8||890.8||890.8|0
1750420320000|2025-06-20 11:52:00|891|890.6|891|890.6|891|890.6|891|890.4|4
1750420330000|2025-06-20 11:52:10|||||||||13
1750420340000|2025-06-20 11:52:20|891.2||891||891.2||891||11
1750420350000|2025-06-20 11:52:30|891.2||891.2||891.2||891.2||90
1750420360000|2025-06-20 11:52:40|891||891||891.2||891||0
1750420380000|2025-06-20 11:53:00||890.4||890.6||890.6||890.4|54
1750420390000|2025-06-20 11:53:10|||||||||1
1750420410000|2025-06-20 11:53:30|891.2||891||891.2||891||0
1750420420000|2025-06-20 11:53:40|||||||||1
1750420430000|2025-06-20 11:53:50|||||||||690
1750420440000|2025-06-20 11:54:00|891.2||891.2||891.2||891.2||2611
1750420450000|2025-06-20 11:54:10|891|890.4|891|890.4|891|890.4|891|890.4|6
1750420460000|2025-06-20 11:54:20|890.8|890.6|891|890.6|891|890.6|890.8|890.6|0
1750420470000|2025-06-20 11:54:30||890.4||890.4||890.6||890.4|5
1750420480000|2025-06-20 11:54:40||890.6||890.4||890.6||890.4|8
1750420490000|2025-06-20 11:54:50||890.6||890.6||890.6||890.4|0
1750420500000|2025-06-20 11:55:00|890.8|890.4|890.6|890.2|891|890.4|890.6|890.2|364
1750420510000|2025-06-20 11:55:10|||||||||304
1750420520000|2025-06-20 11:55:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|2
1750420530000|2025-06-20 11:55:30|||||||||4
1750420540000|2025-06-20 11:55:40||890.2||890.4||890.4||890.2|0
1750420550000|2025-06-20 11:55:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|2298
1750420560000|2025-06-20 11:56:00||890||890.2||890.2||890|0
1750420570000|2025-06-20 11:56:10||890||890.2||890.2||890|2
1750420580000|2025-06-20 11:56:20|890.4|890|890.6|890.2|890.6|890.2|890.4|890|0
1750420590000|2025-06-20 11:56:30|||||||||2741
1750420600000|2025-06-20 11:56:40|890.4|890|890.4|890|890.4|890|890.4|890|0
1750420610000|2025-06-20 11:56:50|||||||||5395
1750420620000|2025-06-20 11:57:00|890|890.2|890.2|889.8|890.4|890.2|890|889.8|8726
1750420630000|2025-06-20 11:57:10|890.4|890|890.2|889.8|890.4|890|890.2|889.8|178
1750420650000|2025-06-20 11:57:30|890.4|890|890|889.8|890.4|890|890|889.8|7
1750420660000|2025-06-20 11:57:40|||||||||1
1750420670000|2025-06-20 11:57:50|889.8|889.6|890|889.6|890|889.6|889.8|889.6|1
1750420690000|2025-06-20 11:58:10|||||||||2200
1750420700000|2025-06-20 11:58:20|||||||||1375
1750420710000|2025-06-20 11:58:30|||||||||6
1750420740000|2025-06-20 11:59:00|||||||||1
1750420750000|2025-06-20 11:59:10|||||||||5
1750420770000|2025-06-20 11:59:30|||||||||346
1750420780000|2025-06-20 11:59:40|||||||||1116
1750420790000|2025-06-20 11:59:50|||||||||147
1750420800000|2025-06-20 12:00:00|889.8||889.8||889.8||889.8||0
1750420810000|2025-06-20 12:00:10|890||890||890||889.8||19
1750420820000|2025-06-20 12:00:20|||||||||24
1750420830000|2025-06-20 12:00:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|2817
1750420850000|2025-06-20 12:00:50|||||||||6
1750420860000|2025-06-20 12:01:00||889.2||889.2||889.2||889.2|2
1750420870000|2025-06-20 12:01:10||889.4||889.2||889.4||889.2|0
1750420880000|2025-06-20 12:01:20|||||||||329
1750420890000|2025-06-20 12:01:30|889.4||889.4||889.4||889.4||13
1750420900000|2025-06-20 12:01:40|889.6||889.6||889.6||889.4||8
1750420910000|2025-06-20 12:01:50|||||||||4
1750420930000|2025-06-20 12:02:10|||||||||429
1750420940000|2025-06-20 12:02:20|890|889.6|890|889.6|890|889.6|890|889.6|504
1750420950000|2025-06-20 12:02:30|||||||||561
1750420960000|2025-06-20 12:02:40|||||||||2002
1750420990000|2025-06-20 12:03:10|889.8||890||890||889.8||10
1750421000000|2025-06-20 12:03:20|889.8||889.8||889.8||889.8||16
1750421010000|2025-06-20 12:03:30|890||890||890||890||0
1750421020000|2025-06-20 12:03:40|||||||||110
1750421030000|2025-06-20 12:03:50|||||||||1
1750421040000|2025-06-20 12:04:00|889.8||889.8||889.8||889.8||1
1750421050000|2025-06-20 12:04:10||889.4||889.4||889.4||889.4|1662
1750421060000|2025-06-20 12:04:20|890||890||890||890||0
1750421070000|2025-06-20 12:04:30|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|12
1750421080000|2025-06-20 12:04:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1750421100000|2025-06-20 12:05:00||889.2||889.2||889.4||889.2|0
1750421110000|2025-06-20 12:05:10||889.4||889.2||889.4||889.2|11
1750421120000|2025-06-20 12:05:20|889.6||889.6||889.6||889.6||201
1750421130000|2025-06-20 12:05:30|||||||||559
1750421140000|2025-06-20 12:05:40|||||||||1
1750421180000|2025-06-20 12:06:20|889.8|889.4|889.2|888.8|889.8|889.4|889.2|888.8|4177
1750421190000|2025-06-20 12:06:30|889.4|889|889.4|889|889.4|889|889.4|889|308
1750421200000|2025-06-20 12:06:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|8
1750421210000|2025-06-20 12:06:50|||||||||10
1750421220000|2025-06-20 12:07:00|||||||||48
1750421240000|2025-06-20 12:07:20|889.4||889.4||889.4||889.4||1229
1750421250000|2025-06-20 12:07:30|889.6||889.6||889.6||889.6||2057
1750421260000|2025-06-20 12:07:40|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|2697
1750421270000|2025-06-20 12:07:50|||||||||10
1750421290000|2025-06-20 12:08:10|||||||||34
1750421300000|2025-06-20 12:08:20|889.4|889|889.4|889|889.4|889.2|889.4|889|0
1750421310000|2025-06-20 12:08:30|889|888.8|889.2|888.8|889.2|888.8|889|888.8|1341
1750421340000|2025-06-20 12:09:00|889|888.6|889|888.6|889|888.6|889|888.6|395
1750421350000|2025-06-20 12:09:10|||||||||279
1750421370000|2025-06-20 12:09:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1750421380000|2025-06-20 12:09:40|||||||||98
1750421390000|2025-06-20 12:09:50|889.4||889.2||889.4||889.2||0
1750421400000|2025-06-20 12:10:00|||||||||2
1750421410000|2025-06-20 12:10:10|889.4|889|889.4|889|889.4|889|889.4|889|298
1750421420000|2025-06-20 12:10:20|889.2|888.8|889.4|888.8|889.4|889|889.2|888.8|379
1750421440000|2025-06-20 12:10:40||889||889||889||889|0
1750421470000|2025-06-20 12:11:10|||||||||288
1750421480000|2025-06-20 12:11:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|87
1750421500000|2025-06-20 12:11:40|||||||||11
1750421520000|2025-06-20 12:12:00|||||||||4
1750421540000|2025-06-20 12:12:20|889.4||889.4||889.4||889.4||52
1750421560000|2025-06-20 12:12:40|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|85
1750421570000|2025-06-20 12:12:50|||||||||377
1750421580000|2025-06-20 12:13:00|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|23
1750421590000|2025-06-20 12:13:10|||||||||5863
1750421600000|2025-06-20 12:13:20|||||||||1550
1750421610000|2025-06-20 12:13:30|||||||||1
1750421640000|2025-06-20 12:14:00|||||||||6
1750421650000|2025-06-20 12:14:10|||||||||446
1750421660000|2025-06-20 12:14:20|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|113
1750421670000|2025-06-20 12:14:30||889.4||889.4||889.4||889.4|6
1750421680000|2025-06-20 12:14:40|||||||||1483
1750421690000|2025-06-20 12:14:50|||||||||295
1750421700000|2025-06-20 12:15:00||889.6||889.6||889.6||889.6|29
1750421710000|2025-06-20 12:15:10|||||||||3317
1750421730000|2025-06-20 12:15:30|||||||||1
1750421740000|2025-06-20 12:15:40|||||||||23
1750421750000|2025-06-20 12:15:50|||||||||49
1750421760000|2025-06-20 12:16:00|||||||||2334
1750421780000|2025-06-20 12:16:20|||||||||60
1750421790000|2025-06-20 12:16:30|||||||||1
1750421800000|2025-06-20 12:16:40|||||||||5
1750421810000|2025-06-20 12:16:50|||||||||1
1750421820000|2025-06-20 12:17:00|||||||||2
1750421840000|2025-06-20 12:17:20|890||890||890||890||496
1750421850000|2025-06-20 12:17:30|||||||||1
1750421860000|2025-06-20 12:17:40|||||||||9
1750421880000|2025-06-20 12:18:00||889.8||889.8||889.8||889.8|796
1750421890000|2025-06-20 12:18:10|||||||||146
1750421960000|2025-06-20 12:19:20|||||||||70
1750421970000|2025-06-20 12:19:30|||||||||1
1750421980000|2025-06-20 12:19:40|||||||||1004
1750421990000|2025-06-20 12:19:50|||||||||1
1750422000000|2025-06-20 12:20:00|||||||||68
1750422010000|2025-06-20 12:20:10|||||||||301
1750422020000|2025-06-20 12:20:20|890.2||890.2||890.2||890.2||745
1750422040000|2025-06-20 12:20:40|||||||||450
1750422060000|2025-06-20 12:21:00||890||890||890||890|1653
1750422070000|2025-06-20 12:21:10|890|889.8|890|889.8|890|889.8|890|889.8|2915
1750422080000|2025-06-20 12:21:20|890.2||890.2||890.2||890.2||0
1750422100000|2025-06-20 12:21:40|||||||||1208
1750422110000|2025-06-20 12:21:50|||||||||9
1750422130000|2025-06-20 12:22:10|||||||||1422
1750422140000|2025-06-20 12:22:20|||||||||4064
1750422150000|2025-06-20 12:22:30|890||890||890||890||368
1750422160000|2025-06-20 12:22:40|||||||||4
1750422180000|2025-06-20 12:23:00|889.8|889.4|890|889.6|890|889.6|889.8|889.4|1448
1750422190000|2025-06-20 12:23:10||889.8||889.6||889.8||889.6|141
1750422200000|2025-06-20 12:23:20|||||||||256
1750422220000|2025-06-20 12:23:40|||||||||1
1750422240000|2025-06-20 12:24:00|||||||||380
1750422270000|2025-06-20 12:24:30||889.8||889.8||889.8||889.8|10
1750422280000|2025-06-20 12:24:40|||||||||591
1750422290000|2025-06-20 12:24:50||889.6||889.6||889.6||889.6|0
1750422300000|2025-06-20 12:25:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2833
1750422310000|2025-06-20 12:25:10|||||||||383
1750422320000|2025-06-20 12:25:20|||||||||342
1750422360000|2025-06-20 12:26:00|||||||||2
1750422370000|2025-06-20 12:26:10||890||890||890||890|0
1750422380000|2025-06-20 12:26:20|890.4||890.4||890.4||890.4||980
1750422390000|2025-06-20 12:26:30|||||||||116
1750422400000|2025-06-20 12:26:40|||||||||2
1750422410000|2025-06-20 12:26:50|||||||||1
1750422430000|2025-06-20 12:27:10|||||||||5
1750422450000|2025-06-20 12:27:30|||||||||2431
1750422460000|2025-06-20 12:27:40|||||||||1123
1750422470000|2025-06-20 12:27:50|||||||||338
1750422480000|2025-06-20 12:28:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3443
1750422490000|2025-06-20 12:28:10|890.8||890.8||890.8||890.8||816
1750422510000|2025-06-20 12:28:30|||||||||1
1750422530000|2025-06-20 12:28:50|891|890.6|891|890.6|891|890.6|891|890.6|1
1750422550000|2025-06-20 12:29:10|891.2|890.8|891.2|890.6|891.2|890.8|891.2|890.6|405
1750422560000|2025-06-20 12:29:20||890.8||890.8||890.8||890.8|812
1750422570000|2025-06-20 12:29:30||890.6||890.6||890.6||890.6|0
1750422580000|2025-06-20 12:29:40||890.8||890.8||890.8||890.8|0
1750422590000|2025-06-20 12:29:50|||||||||388
1750422600000|2025-06-20 12:30:00||890.6||890.6||890.8||890.6|340
1750422610000|2025-06-20 12:30:10|||||||||2050
1750422630000|2025-06-20 12:30:30||890.8||890.8||890.8||890.6|2321
1750422640000|2025-06-20 12:30:40||890.6||890.6||890.6||890.6|0
1750422650000|2025-06-20 12:30:50||890.8||890.8||890.8||890.6|2673
1750422660000|2025-06-20 12:31:00|||||||||20
1750422670000|2025-06-20 12:31:10||890.6||890.6||890.6||890.6|600
1750422680000|2025-06-20 12:31:20||890.8||890.8||890.8||890.8|132
1750422690000|2025-06-20 12:31:30|||||||||4
1750422700000|2025-06-20 12:31:40|||||||||533
1750422710000|2025-06-20 12:31:50||890.6||890.6||890.6||890.6|0
1750422720000|2025-06-20 12:32:00|891|890.8|891|890.6|891|890.8|891|890.6|1671
1750422730000|2025-06-20 12:32:10|||||||||3
1750422740000|2025-06-20 12:32:20|890.8|890.4|891|890.4|891|890.4|890.8|890.4|529
1750422750000|2025-06-20 12:32:30|890.8||890.8||891||890.8||25
1750422760000|2025-06-20 12:32:40|||||||||500
1750422770000|2025-06-20 12:32:50|||||||||114
1750422780000|2025-06-20 12:33:00|891|890.6|890.8|890.4|891|890.6|890.8|890.4|664
1750422790000|2025-06-20 12:33:10|891.2|890.8|891.2|890.6|891.2|890.8|891.2|890.6|314
1750422800000|2025-06-20 12:33:20|891|890.8|891.2|890.8|891.2|891|891|890.8|119
1750422820000|2025-06-20 12:33:40|891|890.6|891|890.6|891|890.6|891|890.6|4
1750422830000|2025-06-20 12:33:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1750422850000|2025-06-20 12:34:10||891||890.8||891||890.8|1
1750422860000|2025-06-20 12:34:20|||||||||474
1750422870000|2025-06-20 12:34:30||891||891||891||891|105
1750422880000|2025-06-20 12:34:40|||||||||1
1750422890000|2025-06-20 12:34:50|891.4||891.4||891.4||891.4||1406
1750422900000|2025-06-20 12:35:00|891.2||891.2||891.4||891.2||121
1750422910000|2025-06-20 12:35:10|||||||||1458
1750422920000|2025-06-20 12:35:20|891.4||891.2||891.4||891.2||224
1750422930000|2025-06-20 12:35:30|891.4||891.4||891.4||891.4||12
1750422940000|2025-06-20 12:35:40|||||||||4
1750422950000|2025-06-20 12:35:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|47
1750422960000|2025-06-20 12:36:00|891||891||891||891||0
1750422970000|2025-06-20 12:36:10|||||||||13
1750423010000|2025-06-20 12:36:50|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|1529
1750423020000|2025-06-20 12:37:00|||||||||543
1750423030000|2025-06-20 12:37:10|890.4|890|890.4|890.2|890.4|890.2|890.4|890|2038
1750423040000|2025-06-20 12:37:20|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|534
1750423050000|2025-06-20 12:37:30|891|890.8|891|890.6|891|890.8|891|890.6|1428
1750423070000|2025-06-20 12:37:50|||||||||11
1750423080000|2025-06-20 12:38:00|||||||||1611
1750423090000|2025-06-20 12:38:10|||||||||1974
1750423100000|2025-06-20 12:38:20|||||||||2246
1750423110000|2025-06-20 12:38:30|890.6|890.4|891|890.6|891|890.6|890.6|890.4|11472
1750423120000|2025-06-20 12:38:40|890.8||891||891||890.8||1145
1750423130000|2025-06-20 12:38:50|890.8||891||891||890.8||943
1750423140000|2025-06-20 12:39:00|890.8||890.8||890.8||890.8||11
1750423150000|2025-06-20 12:39:10|891||891||891||891||9
1750423160000|2025-06-20 12:39:20|890.8||891||891||890.8||4
1750423170000|2025-06-20 12:39:30|890.8||890.8||890.8||890.8||0
1750423180000|2025-06-20 12:39:40||890.4||890.4||890.4||890.4|1663
1750423190000|2025-06-20 12:39:50|||||||||50
1750423210000|2025-06-20 12:40:10|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|0
1750423220000|2025-06-20 12:40:20|||||||||73
1750423230000|2025-06-20 12:40:30|890.2|890|890.2|890|890.2|890|890.2|890|299
1750423240000|2025-06-20 12:40:40|||||||||4452
1750423260000|2025-06-20 12:41:00|||||||||125
1750423270000|2025-06-20 12:41:10|890.4||890.4||890.4||890.4||229
1750423280000|2025-06-20 12:41:20|||||||||2
1750423290000|2025-06-20 12:41:30|||||||||1
1750423310000|2025-06-20 12:41:50||890.2||890.2||890.2||890.2|1
1750423320000|2025-06-20 12:42:00||890||890||890||890|1072
1750423340000|2025-06-20 12:42:20|||||||||269
1750423350000|2025-06-20 12:42:30|890|889.8|890|889.8|890|889.8|890|889.8|389
1750423370000|2025-06-20 12:42:50|||||||||43
1750423380000|2025-06-20 12:43:00|890.2||890.2||890.2||890.2||187
1750423400000|2025-06-20 12:43:20|||||||||111
1750423420000|2025-06-20 12:43:40|||||||||2
1750423430000|2025-06-20 12:43:50|||||||||209
1750423440000|2025-06-20 12:44:00|||||||||3454
1750423460000|2025-06-20 12:44:20|||||||||2
1750423470000|2025-06-20 12:44:30|||||||||226
1750423480000|2025-06-20 12:44:40|||||||||2
1750423490000|2025-06-20 12:44:50|||||||||319
1750423500000|2025-06-20 12:45:00|||||||||2
1750423510000|2025-06-20 12:45:10|||||||||1
1750423520000|2025-06-20 12:45:20|||||||||1076
1750423530000|2025-06-20 12:45:30|890|889.6|890|889.6|890|889.6|889.8|889.6|395
1750423540000|2025-06-20 12:45:40|889.8||889.8||889.8||889.8||0
1750423550000|2025-06-20 12:45:50|||||||||452
1750423560000|2025-06-20 12:46:00|||||||||45
1750423570000|2025-06-20 12:46:10|||||||||18
1750423580000|2025-06-20 12:46:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|5752
1750423590000|2025-06-20 12:46:30|890|889.8|890.2|889.8|890.2|889.8|890|889.8|1264
1750423610000|2025-06-20 12:46:50|||||||||1
1750423630000|2025-06-20 12:47:10|||||||||8
1750423650000|2025-06-20 12:47:30|||||||||389
1750423660000|2025-06-20 12:47:40||890||890||890||890|10
1750423670000|2025-06-20 12:47:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|146
1750423680000|2025-06-20 12:48:00||890||890.2||890.2||890|0
1750423690000|2025-06-20 12:48:10||890||890||890||890|446
1750423700000|2025-06-20 12:48:20|||||||||20
1750423730000|2025-06-20 12:48:50|||||||||1207
1750423760000|2025-06-20 12:49:20||890.2||890.2||890.2||890|1390
1750423770000|2025-06-20 12:49:30||890||890||890||890|1007
1750423780000|2025-06-20 12:49:40|||||||||420
1750423790000|2025-06-20 12:49:50|||||||||40
1750423800000|2025-06-20 12:50:00|||||||||4434
1750423810000|2025-06-20 12:50:10|||||||||279
1750423820000|2025-06-20 12:50:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|30
1750423830000|2025-06-20 12:50:30|||||||||448
1750423840000|2025-06-20 12:50:40|||||||||506
1750423850000|2025-06-20 12:50:50|||||||||9
1750423870000|2025-06-20 12:51:10|891|890.4|891|890.6|891|890.8|891|890.4|584
1750423880000|2025-06-20 12:51:20|891.2|891|891.2|891|891.2|891|891.2|891|257
1750423890000|2025-06-20 12:51:30|||||||||105
1750423900000|2025-06-20 12:51:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1966
1750423920000|2025-06-20 12:52:00|||||||||2
1750423930000|2025-06-20 12:52:10|||||||||63
1750423940000|2025-06-20 12:52:20|||||||||369
1750423950000|2025-06-20 12:52:30|||||||||5151
1750423960000|2025-06-20 12:52:40|||||||||1945
1750423970000|2025-06-20 12:52:50|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|2073
1750423980000|2025-06-20 12:53:00||891.4||891.4||891.6||891.4|3279
1750423990000|2025-06-20 12:53:10|892|891.6|892|891.4|892|891.6|892|891.4|2
1750424010000|2025-06-20 12:53:30|||||||||5
1750424020000|2025-06-20 12:53:40|||||||||60
1750424030000|2025-06-20 12:53:50||891.6||891.6||891.6||891.6|3
1750424040000|2025-06-20 12:54:00|||||||||181
1750424050000|2025-06-20 12:54:10|||||||||392
1750424070000|2025-06-20 12:54:30|||||||||60
1750424090000|2025-06-20 12:54:50|||||||||2
1750424100000|2025-06-20 12:55:00|891.8||891.8||891.8||891.8||1282
1750424110000|2025-06-20 12:55:10|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.2|660
1750424120000|2025-06-20 12:55:20||891.2||891.4||891.4||891.2|0
1750424130000|2025-06-20 12:55:30|892.2|892|892.2|891.8|892.4|892|892.2|891.8|853
1750424140000|2025-06-20 12:55:40|892.4|892|892.4|892.2|892.4|892.2|892.2|892|1442
1750424150000|2025-06-20 12:55:50|892|892|892.2|891.8|892.2|892|892|891.6|2795
1750424160000|2025-06-20 12:56:00|892.4|892|892.4|892|892.6|892|892.4|892|400
1750424170000|2025-06-20 12:56:10|892.6|892.2|892.6|892.4|892.6|892.4|892.6|892.2|2357
1750424180000|2025-06-20 12:56:20|||||||||905
1750424190000|2025-06-20 12:56:30||892.2||892.2||892.2||892.2|696
1750424220000|2025-06-20 12:57:00|||||||||393
1750424230000|2025-06-20 12:57:10|||||||||155
1750424250000|2025-06-20 12:57:30|||||||||4
1750424260000|2025-06-20 12:57:40|||||||||578
1750424280000|2025-06-20 12:58:00|892.8|892.6|893|892.8|893|892.8|892.8|892.6|827
1750424290000|2025-06-20 12:58:10|||||||||842
1750424300000|2025-06-20 12:58:20|||||||||50
1750424320000|2025-06-20 12:58:40|893.2|893|893.2|893|893.2|893|893.2|893|839
1750424330000|2025-06-20 12:58:50|893.4||893.4||893.4||893.4||643
1750424340000|2025-06-20 12:59:00|||||||||594
1750424360000|2025-06-20 12:59:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|2795
1750424370000|2025-06-20 12:59:30|893|892.6|893|892.6|893|892.6|892.8|892.6|571
1750424380000|2025-06-20 12:59:40|||||||||6564
1750424390000|2025-06-20 12:59:50|892.8||893||893||892.8||197
1750424400000|2025-06-20 13:00:00|892.8||893||893||892.8||640
1750424410000|2025-06-20 13:00:10|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|137
1750424420000|2025-06-20 13:00:20|||||||||661
1750424430000|2025-06-20 13:00:30|893.4|893|893.4|893|893.4|893|893.4|893|1124
1750424440000|2025-06-20 13:00:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|13
1750424450000|2025-06-20 13:00:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|1152
1750424460000|2025-06-20 13:01:00|893.4||893.2||893.4||893.2||22
1750424470000|2025-06-20 13:01:10|||||||||197
1750424480000|2025-06-20 13:01:20|||||||||342
1750424500000|2025-06-20 13:01:40|||||||||26
1750424510000|2025-06-20 13:01:50|893||893.2||893.2||893||0
1750424530000|2025-06-20 13:02:10|893.4|893|893.4|893|893.4|893|893.4|893|431
1750424550000|2025-06-20 13:02:30|||||||||49
1750424580000|2025-06-20 13:03:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|475
1750424590000|2025-06-20 13:03:10|||||||||19
1750424600000|2025-06-20 13:03:20|893.4|893|893.4|893|893.4|893|893.4|893|2
1750424610000|2025-06-20 13:03:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|733
1750424620000|2025-06-20 13:03:40|||||||||8358
1750424630000|2025-06-20 13:03:50|||||||||3402
1750424640000|2025-06-20 13:04:00|||||||||1050
1750424660000|2025-06-20 13:04:20|893.4|893|893.4|893|893.4|893|893.4|893|234
1750424670000|2025-06-20 13:04:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|4557
1750424680000|2025-06-20 13:04:40||893.2||893.2||893.2||893.2|178
1750424700000|2025-06-20 13:05:00|||||||||433
1750424710000|2025-06-20 13:05:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|408
1750424730000|2025-06-20 13:05:30|||||||||1260
1750424760000|2025-06-20 13:06:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|230
1750424770000|2025-06-20 13:06:10|||||||||1084
1750424780000|2025-06-20 13:06:20|||||||||1
1750424790000|2025-06-20 13:06:30|893||893||893||893||110
1750424800000|2025-06-20 13:06:40|892.8|892.4|892.8|892.6|892.8|892.6|892.6|892.4|1587
1750424810000|2025-06-20 13:06:50|893.2|892.8|893.4|892.8|893.4|892.8|893.2|892.8|184
1750424820000|2025-06-20 13:07:00|893.2|893|893.2|892.8|893.2|893|893.2|892.8|12
1750424830000|2025-06-20 13:07:10|893.4|893|893.4|893|893.4|893|893.4|893|54
1750424840000|2025-06-20 13:07:20|893|892.6|893|892.6|893|892.6|893|892.6|0
1750424850000|2025-06-20 13:07:30|||||||||2
1750424860000|2025-06-20 13:07:40|||||||||557
1750424870000|2025-06-20 13:07:50|||||||||10005
1750424880000|2025-06-20 13:08:00|||||||||18
1750424890000|2025-06-20 13:08:10|||||||||16
1750424900000|2025-06-20 13:08:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|386
1750424910000|2025-06-20 13:08:30|||||||||136
1750424920000|2025-06-20 13:08:40|893|892.6|892.8|892.4|893|892.6|892.8|892.4|254
1750424930000|2025-06-20 13:08:50|893|892.6|893|892.4|893|892.6|893|892.4|1
1750424940000|2025-06-20 13:09:00|892.8||892.6||892.8||892.6||208
1750424950000|2025-06-20 13:09:10|||||||||560826
1750424960000|2025-06-20 13:09:20|892.8|892.2|892.6|892.2|892.8|892.2|892.6|892.2|1
1750424970000|2025-06-20 13:09:30|||||||||297
1750424980000|2025-06-20 13:09:40|||||||||10
1750424990000|2025-06-20 13:09:50|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|775
1750425000000|2025-06-20 13:10:00|||||||||13
1750425010000|2025-06-20 13:10:10|||||||||2
1750425020000|2025-06-20 13:10:20|||||||||6
1750425030000|2025-06-20 13:10:30|||||||||607
1750425040000|2025-06-20 13:10:40|||||||||1
1750425050000|2025-06-20 13:10:50|||||||||4
1750425080000|2025-06-20 13:11:20|||||||||6
1750425090000|2025-06-20 13:11:30|||||||||1
1750425100000|2025-06-20 13:11:40|||||||||5
1750425110000|2025-06-20 13:11:50|||||||||2
1750425120000|2025-06-20 13:12:00|||||||||27
1750425130000|2025-06-20 13:12:10|893|892.8|893|892.8|893|892.8|893|892.8|0
1750425150000|2025-06-20 13:12:30|||||||||3
1750425160000|2025-06-20 13:12:40|||||||||3
1750425190000|2025-06-20 13:13:10|||||||||250
1750425220000|2025-06-20 13:13:40|893.2|893|893.2|893|893.2|893|893.2|893|1814
1750425230000|2025-06-20 13:13:50|||||||||32
1750425240000|2025-06-20 13:14:00|||||||||2495
1750425260000|2025-06-20 13:14:20|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1062
1750425270000|2025-06-20 13:14:30|||||||||655
1750425290000|2025-06-20 13:14:50|||||||||360
1750425300000|2025-06-20 13:15:00|||||||||637
1750425310000|2025-06-20 13:15:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1645
1750425320000|2025-06-20 13:15:20|||||||||6
1750425360000|2025-06-20 13:16:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|1792
1750425370000|2025-06-20 13:16:10||894||894||894||894|731
1750425380000|2025-06-20 13:16:20|||||||||370
1750425390000|2025-06-20 13:16:30|||||||||304
1750425400000|2025-06-20 13:16:40||893.8||893.8||893.8||893.8|818
1750425410000|2025-06-20 13:16:50|||||||||336
1750425420000|2025-06-20 13:17:00||894||894||894||894|0
1750425440000|2025-06-20 13:17:20|||||||||121
1750425460000|2025-06-20 13:17:40|894|893.8|894|893.8|894|893.8|894|893.6|1674
1750425470000|2025-06-20 13:17:50|894.2||894.2||894.2||894.2||151
1750425480000|2025-06-20 13:18:00||894||894||894||894|867
1750425500000|2025-06-20 13:18:20|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|950
1750425510000|2025-06-20 13:18:30|||||||||263
1750425520000|2025-06-20 13:18:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|813
1750425540000|2025-06-20 13:19:00|894.4|894|894|893.8|894.6|894.4|894|893.8|839
1750425550000|2025-06-20 13:19:10|||||||||6042
1750425560000|2025-06-20 13:19:20|894.2||894||894.2||894||634
1750425570000|2025-06-20 13:19:30|||||||||3155
1750425580000|2025-06-20 13:19:40|||||||||356
1750425590000|2025-06-20 13:19:50|894.4|894|894.4|894|894.4|894|894.4|894|505
1750425600000|2025-06-20 13:20:00|||||||||592
1750425630000|2025-06-20 13:20:30|||||||||45
1750425640000|2025-06-20 13:20:40|||||||||26
1750425650000|2025-06-20 13:20:50|||||||||684
1750425660000|2025-06-20 13:21:00|||||||||51
1750425670000|2025-06-20 13:21:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|4
1750425680000|2025-06-20 13:21:20|||||||||977
1750425710000|2025-06-20 13:21:50|895|894.4|895|894.6|895|894.6|895|894.4|35
1750425720000|2025-06-20 13:22:00|||||||||4
1750425730000|2025-06-20 13:22:10|||||||||8807
1750425740000|2025-06-20 13:22:20||894.8||894.8||894.8||894.8|665
1750425750000|2025-06-20 13:22:30|||||||||328
1750425760000|2025-06-20 13:22:40|895.4|895|895.4|895.2|895.4|895.2|895.4|895|14127
1750425780000|2025-06-20 13:23:00|895.6|895.4|895.6|895|895.6|895.4|895.4|895|6526
1750425790000|2025-06-20 13:23:10||895.2||895.2||895.2||895.2|1139
1750425800000|2025-06-20 13:23:20|895.8|895.4|896|895.6|896|895.8|895.8|895.4|5192
1750425820000|2025-06-20 13:23:40|||||||||7
1750425830000|2025-06-20 13:23:50|||||||||44
1750425840000|2025-06-20 13:24:00|||||||||77
1750425850000|2025-06-20 13:24:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1122
1750425860000|2025-06-20 13:24:20|||||||||1743
1750425870000|2025-06-20 13:24:30||895.6||895.6||895.6||895.6|18
1750425880000|2025-06-20 13:24:40|895.4|895|895.4|895|895.4|895|895.4|895|460
1750425890000|2025-06-20 13:24:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|279
1750425900000|2025-06-20 13:25:00|895.4|895|895.4|895|895.4|895|895.4|895|1089
1750425910000|2025-06-20 13:25:10|||||||||58
1750425920000|2025-06-20 13:25:20|||||||||522
1750425930000|2025-06-20 13:25:30|895.2|894.6|895.2|894.6|895.2|894.6|895.2|894.6|1373
1750425940000|2025-06-20 13:25:40|895||895||895||895||589
1750425950000|2025-06-20 13:25:50|||||||||1422
1750425960000|2025-06-20 13:26:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|463
1750425970000|2025-06-20 13:26:10|||||||||5
1750425980000|2025-06-20 13:26:20|||||||||25
1750425990000|2025-06-20 13:26:30|||||||||358
1750426000000|2025-06-20 13:26:40|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|1075
1750426010000|2025-06-20 13:26:50|||||||||269
1750426020000|2025-06-20 13:27:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|279
1750426030000|2025-06-20 13:27:10|||||||||1536
1750426040000|2025-06-20 13:27:20|||||||||507
1750426050000|2025-06-20 13:27:30|895|894.6|895|894.8|895|894.8|895|894.6|394
1750426060000|2025-06-20 13:27:40|895.2||895.2||895.2||895.2||12
1750426070000|2025-06-20 13:27:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1658
1750426080000|2025-06-20 13:28:00|895.4|895|895.4|895|895.4|895|895.4|895|635
1750426090000|2025-06-20 13:28:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|690
1750426100000|2025-06-20 13:28:20|895.4|895|895.2|895|895.4|895|895.2|895|6113
1750426110000|2025-06-20 13:28:30|895.4|894.8|895.2|894.8|895.4|894.8|895.2|894.8|1523
1750426120000|2025-06-20 13:28:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|868
1750426130000|2025-06-20 13:28:50|895.4|895|895.6|895|895.6|895|895.4|895|4000
1750426140000|2025-06-20 13:29:00|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|2005
1750426150000|2025-06-20 13:29:10|||||||||1605
1750426160000|2025-06-20 13:29:20|895.4|895|895.4|895|895.4|895|895.4|895|633
1750426170000|2025-06-20 13:29:30|895.6|895.2|895.4|895|895.6|895.2|895.4|895|1313
1750426180000|2025-06-20 13:29:40|895.6||895.4||895.6||895.4||934
1750426190000|2025-06-20 13:29:50|||||||||24
1750426200000|2025-06-20 13:30:00|895.6|895.2|895.6|895.2|895.6|895.2|895.2|894.8|961
1750426210000|2025-06-20 13:30:10|896|895.6|895.8|895.4|896|895.6|895.8|895.4|708
1750426220000|2025-06-20 13:30:20|895.6|895.6|895.4|895.2|895.6|895.6|895.4|895.2|2279
1750426230000|2025-06-20 13:30:30|895.6|894.8|895.6|895.2|895.6|895.4|895.6|894.8|2335
1750426240000|2025-06-20 13:30:40|895.8|895.4|896|895.6|896|895.6|895.8|895.2|1788
1750426250000|2025-06-20 13:30:50|||||||||536
1750426260000|2025-06-20 13:31:00|895.8|895.4|896|895.6|896|895.6|895.8|895.4|1596
1750426270000|2025-06-20 13:31:10|895.8|895.4|896|895.8|896|895.8|895.8|895.4|694
1750426280000|2025-06-20 13:31:20||895.6||895.6||895.6||895.6|37
1750426290000|2025-06-20 13:31:30|895.8|895.8|895.8|895.4|895.8|895.8|895.8|895.4|1054
1750426300000|2025-06-20 13:31:40|895.4|895|895.6|895.2|895.6|895.2|895.4|895|18
1750426310000|2025-06-20 13:31:50|895.4|895|895.4|895|895.4|895|895.4|895|5
1750426320000|2025-06-20 13:32:00|895.2|894.6|895|894.6|895.2|894.6|895|894.6|1467
1750426330000|2025-06-20 13:32:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|604
1750426340000|2025-06-20 13:32:20|895||894.8||895||894.8||1776
1750426350000|2025-06-20 13:32:30|894.6|894.2|894.4|894|894.6|894.2|894.4|894|703
1750426360000|2025-06-20 13:32:40|894.6|894.2|894.4|893.8|894.6|894.2|894.2|893.8|28
1750426370000|2025-06-20 13:32:50|894.2||894.2||894.2||894.2||0
1750426380000|2025-06-20 13:33:00|894|893.6|894.2|893.8|894.2|893.8|894|893.6|2823
1750426390000|2025-06-20 13:33:10||894||893.8||894||893.8|467
1750426400000|2025-06-20 13:33:20|||||||||9
1750426410000|2025-06-20 13:33:30|894.6|894|894.4|894|894.6|894.2|894.4|894|393
1750426420000|2025-06-20 13:33:40|894.2|893.4|893.8|893.4|894.2|893.4|893.8|893.4|4
1750426430000|2025-06-20 13:33:50|893.6||893.8||893.8||893.6||322
1750426440000|2025-06-20 13:34:00|893.6|893|893.4|893|893.6|893.2|893.4|893|1445
1750426450000|2025-06-20 13:34:10|893.2|892.8|893.2|892.6|893.2|892.8|893.2|892.6|2137
1750426460000|2025-06-20 13:34:20|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|2680
1750426470000|2025-06-20 13:34:30||892.4||892.4||892.4||892.4|597
1750426480000|2025-06-20 13:34:40||892.6||892.4||892.6||892.4|62
1750426490000|2025-06-20 13:34:50|||||||||7
1750426500000|2025-06-20 13:35:00|||||||||19
1750426510000|2025-06-20 13:35:10|893|892.6|893.2|892.8|893.2|892.8|892.8|892.6|56
1750426520000|2025-06-20 13:35:20|893|892.6|893.2|892.6|893.2|892.6|893|892.6|418
1750426530000|2025-06-20 13:35:30|893.4|892.8|893.4|893|893.4|893|893.4|892.8|0
1750426540000|2025-06-20 13:35:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|3928
1750426550000|2025-06-20 13:35:50|||||||||589
1750426560000|2025-06-20 13:36:00|893.8|893.4|894.6|894.2|894.6|894.2|893.8|893.2|652
1750426570000|2025-06-20 13:36:10||894.4||894||894.4||894|4
1750426580000|2025-06-20 13:36:20||894.2||894||894.2||894|22
1750426590000|2025-06-20 13:36:30|894.2|894.2|894.2|893.8|894.2|894.2|894.2|893.8|79
1750426600000|2025-06-20 13:36:40|894|893.4|893.8|893.4|894|893.4|893.8|893.4|50
1750426610000|2025-06-20 13:36:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1750426620000|2025-06-20 13:37:00|893.8|893.4|893.6|893|893.8|893.4|893.6|893|357
1750426630000|2025-06-20 13:37:10||893.2||893||893.2||893|204
1750426640000|2025-06-20 13:37:20||893.2||893.2||893.2||893.2|132
1750426650000|2025-06-20 13:37:30|||||||||891
1750426660000|2025-06-20 13:37:40||893||893||893.2||893|0
1750426670000|2025-06-20 13:37:50||893.2||893||893.2||893|48
1750426680000|2025-06-20 13:38:00|893.4||893.6||893.6||893.4||589
1750426690000|2025-06-20 13:38:10|893.4||893.4||893.4||893.4||1261
1750426700000|2025-06-20 13:38:20|||||||||3817
1750426710000|2025-06-20 13:38:30|||||||||333
1750426720000|2025-06-20 13:38:40|||||||||13
1750426730000|2025-06-20 13:38:50|893.6|893.2|893.4|893|893.6|893.2|893.4|893|77
1750426740000|2025-06-20 13:39:00|||||||||732
1750426750000|2025-06-20 13:39:10|893.2|892.8|893.2|892.6|893.2|892.8|893|892.6|9278
1750426760000|2025-06-20 13:39:20|893|892.8|893|892.6|893|892.8|893|892.6|5278
1750426770000|2025-06-20 13:39:30|893.4|893|893.4|893|893.4|893|893.4|893|165
1750426780000|2025-06-20 13:39:40|||||||||673
1750426790000|2025-06-20 13:39:50|893.2|892.8|893.4|893|893.4|893|893.2|892.8|989
1750426800000|2025-06-20 13:40:00|||||||||200
1750426810000|2025-06-20 13:40:10|893.2|892.6|893.4|892.8|893.4|892.8|893|892.6|1696
1750426820000|2025-06-20 13:40:20|893.2|893|893.4|893|893.4|893|893.2|893|3300
1750426830000|2025-06-20 13:40:30|||||||||2901
1750426840000|2025-06-20 13:40:40|||||||||4
1750426850000|2025-06-20 13:40:50|||||||||88
1750426860000|2025-06-20 13:41:00|||||||||222
1750426870000|2025-06-20 13:41:10|893.2|893.2|893.6|893.2|893.6|893.2|893.2|893.2|5883
1750426880000|2025-06-20 13:41:20|||||||||6869
1750426890000|2025-06-20 13:41:30|||||||||56
1750426900000|2025-06-20 13:41:40|||||||||8
1750426910000|2025-06-20 13:41:50|||||||||690
1750426920000|2025-06-20 13:42:00|894|893.6|894|893.6|894|893.8|894|893.6|74
1750426930000|2025-06-20 13:42:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1202
1750426940000|2025-06-20 13:42:20|||||||||213
1750426950000|2025-06-20 13:42:30|894|893.8|894|893.8|894|893.8|894|893.8|1596
1750426960000|2025-06-20 13:42:40|||||||||229
1750426980000|2025-06-20 13:43:00|||||||||5604
1750426990000|2025-06-20 13:43:10|893.8|893.4|894|893.4|894|893.4|893.8|893.4|17
1750427000000|2025-06-20 13:43:20|893.8|893.6|894|893.6|894|893.6|893.8|893.4|412
1750427010000|2025-06-20 13:43:30|893.8||893.8||893.8||893.8||12
1750427020000|2025-06-20 13:43:40|894|893.8|894|893.8|894|893.8|894|893.8|830
1750427030000|2025-06-20 13:43:50|894.4|894|894.4|894|894.4|894|894.4|894|476
1750427040000|2025-06-20 13:44:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|416
1750427050000|2025-06-20 13:44:10|||||||||250
1750427060000|2025-06-20 13:44:20|||||||||355
1750427070000|2025-06-20 13:44:30|||||||||19
1750427080000|2025-06-20 13:44:40|||||||||71
1750427090000|2025-06-20 13:44:50|894.4|893.8|894|893.6|894.4|893.8|894|893.6|2729
1750427100000|2025-06-20 13:45:00||893.8||893.6||893.8||893.6|1917
1750427110000|2025-06-20 13:45:10||893.8||893.6||893.8||893.6|2213
1750427120000|2025-06-20 13:45:20|||||||||241
1750427130000|2025-06-20 13:45:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|429
1750427140000|2025-06-20 13:45:40|894|893.6|894|893.6|894|893.6|894|893.6|1080
1750427150000|2025-06-20 13:45:50||893.4||893.6||893.6||893.4|512
1750427160000|2025-06-20 13:46:00|894.2|893.8|894|893.6|894.2|893.8|894|893.6|392
1750427170000|2025-06-20 13:46:10|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|47
1750427180000|2025-06-20 13:46:20|894|893.6|894|893.6|894|893.6|894|893.6|77
1750427190000|2025-06-20 13:46:30|||||||||407
1750427200000|2025-06-20 13:46:40|894.2|894|894.2|894|894.2|894|894.2|894|1209
1750427220000|2025-06-20 13:47:00|||||||||5
1750427230000|2025-06-20 13:47:10|||||||||2
1750427240000|2025-06-20 13:47:20|||||||||5
1750427260000|2025-06-20 13:47:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2872
1750427280000|2025-06-20 13:48:00|||||||||3110
1750427290000|2025-06-20 13:48:10|||||||||6
1750427300000|2025-06-20 13:48:20|||||||||766
1750427310000|2025-06-20 13:48:30|894.2|894|894.4|894|894.4|894|894.2|894|484
1750427320000|2025-06-20 13:48:40|||||||||1182
1750427330000|2025-06-20 13:48:50|894.2||894.2||894.2||894.2||211
1750427340000|2025-06-20 13:49:00|894.4||894.4||894.4||894.2||551
1750427350000|2025-06-20 13:49:10|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|875
1750427360000|2025-06-20 13:49:20||893.2||893.2||893.2||893.2|169
1750427370000|2025-06-20 13:49:30|||||||||22
1750427380000|2025-06-20 13:49:40|||||||||502
1750427390000|2025-06-20 13:49:50|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|1332
1750427400000|2025-06-20 13:50:00|893.2|893|893.2|892.8|893.2|893|893.2|892.8|1929
1750427410000|2025-06-20 13:50:10|893.6|893.2|893.4|893|893.6|893.2|893.4|892.8|1146
1750427420000|2025-06-20 13:50:20|||||||||216
1750427430000|2025-06-20 13:50:30|893.6||893.4||893.6||893.4||834
1750427440000|2025-06-20 13:50:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|299
1750427450000|2025-06-20 13:50:50|||||||||2503
1750427460000|2025-06-20 13:51:00|894|893.6|894|893.6|894|893.6|894|893.6|1587
1750427470000|2025-06-20 13:51:10|||||||||206
1750427480000|2025-06-20 13:51:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|75
1750427500000|2025-06-20 13:51:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1121
1750427510000|2025-06-20 13:51:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|168
1750427520000|2025-06-20 13:52:00|||||||||1
1750427530000|2025-06-20 13:52:10|||||||||334
1750427540000|2025-06-20 13:52:20|||||||||2200
1750427550000|2025-06-20 13:52:30|894|893.6|894|893.6|894|893.6|894|893.6|8044
1750427560000|2025-06-20 13:52:40|||||||||83
1750427570000|2025-06-20 13:52:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1926
1750427580000|2025-06-20 13:53:00|893.4|893|893.4|893|893.4|893|893.4|893|601
1750427590000|2025-06-20 13:53:10|||||||||8
1750427600000|2025-06-20 13:53:20|893|892.8|893|892.6|893|892.8|893|892.6|6410
1750427610000|2025-06-20 13:53:30||892.8||892.6||892.8||892.6|0
1750427620000|2025-06-20 13:53:40|||||||||331
1750427630000|2025-06-20 13:53:50|893.2|892.8|893|892.8|893.2|892.8|893|892.6|698
1750427640000|2025-06-20 13:54:00|893.2||893||893.2||893||169
1750427650000|2025-06-20 13:54:10|893.2|893|893.4|893|893.4|893.2|893.2|893|489
1750427660000|2025-06-20 13:54:20||893.2||893.2||893.2||893.2|358
1750427670000|2025-06-20 13:54:30|||||||||6822
1750427690000|2025-06-20 13:54:50|||||||||1935
1750427700000|2025-06-20 13:55:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|510
1750427710000|2025-06-20 13:55:10|||||||||30
1750427730000|2025-06-20 13:55:30|||||||||2
1750427740000|2025-06-20 13:55:40|||||||||10
1750427750000|2025-06-20 13:55:50|||||||||2334
1750427760000|2025-06-20 13:56:00|||||||||496
1750427780000|2025-06-20 13:56:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|391
1750427790000|2025-06-20 13:56:30||893.4||893.6||893.6||893.4|238
1750427800000|2025-06-20 13:56:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|1930
1750427810000|2025-06-20 13:56:50|||||||||911
1750427820000|2025-06-20 13:57:00|893.8|893.6|894|893.6|894|893.6|893.6|893.4|3315
1750427830000|2025-06-20 13:57:10|893.8||894||894||893.8||516
1750427840000|2025-06-20 13:57:20|894.2||894||894.2||894||149
1750427850000|2025-06-20 13:57:30|893.4|893|893.6|893.2|893.6|893.2|893.4|893|1803
1750427860000|2025-06-20 13:57:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1201
1750427870000|2025-06-20 13:57:50|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|36
1750427880000|2025-06-20 13:58:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|9881
1750427890000|2025-06-20 13:58:10|||||||||339
1750427900000|2025-06-20 13:58:20|||||||||400
1750427910000|2025-06-20 13:58:30|||||||||548
1750427920000|2025-06-20 13:58:40|||||||||57
1750427930000|2025-06-20 13:58:50||893.4||893.4||893.4||893.2|1065
1750427940000|2025-06-20 13:59:00|||||||||1
1750427950000|2025-06-20 13:59:10||893.2||893.2||893.2||893.2|3463
1750427960000|2025-06-20 13:59:20|||||||||3
1750427970000|2025-06-20 13:59:30|||||||||4462
1750427980000|2025-06-20 13:59:40|893.2|893|893.4|893|893.4|893|893.2|893|3509
1750427990000|2025-06-20 13:59:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|170
1750428000000|2025-06-20 14:00:00|893.4|893|893.4|893|893.4|893|893.4|893|382
1750428010000|2025-06-20 14:00:10|||||||||1077
1750428020000|2025-06-20 14:00:20|||||||||414
1750428030000|2025-06-20 14:00:30|||||||||1
1750428040000|2025-06-20 14:00:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|64
1750428050000|2025-06-20 14:00:50|||||||||1
1750428060000|2025-06-20 14:01:00|||||||||42
1750428070000|2025-06-20 14:01:10||893.4||893.2||893.4||893.2|2453
1750428080000|2025-06-20 14:01:20|||||||||1
1750428090000|2025-06-20 14:01:30|||||||||60
1750428100000|2025-06-20 14:01:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.2|872
1750428110000|2025-06-20 14:01:50|894|893.6|894|893.8|894|893.8|894|893.6|1184
1750428120000|2025-06-20 14:02:00|894.2|894|894.2|893.8|894.2|894|894.2|893.8|929
1750428130000|2025-06-20 14:02:10||894||893.8||894||893.8|3
1750428140000|2025-06-20 14:02:20||894||894||894||894|2677
1750428150000|2025-06-20 14:02:30|||||||||1115
1750428160000|2025-06-20 14:02:40|894.4|894.2|894.4|894|894.4|894.2|894.4|894|3345
1750428170000|2025-06-20 14:02:50||894.2||894.2||894.2||894.2|1184
1750428180000|2025-06-20 14:03:00|894|894|894|893.6|894|894|894|893.6|54
1750428190000|2025-06-20 14:03:10|893.8|893.8|894|893.6|894|893.8|893.8|893.6|353
1750428200000|2025-06-20 14:03:20|||||||||10
1750428220000|2025-06-20 14:03:40|893.8||894||894||893.8||3226
1750428230000|2025-06-20 14:03:50|893.8||894||894||893.8||76
1750428240000|2025-06-20 14:04:00|||||||||4711
1750428250000|2025-06-20 14:04:10|893.8||893.8||893.8||893.8||1656
1750428270000|2025-06-20 14:04:30|||||||||6
1750428280000|2025-06-20 14:04:40|||||||||2137
1750428300000|2025-06-20 14:05:00|||||||||402
1750428310000|2025-06-20 14:05:10|||||||||24
1750428320000|2025-06-20 14:05:20|||||||||1
1750428330000|2025-06-20 14:05:30|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|9460
1750428340000|2025-06-20 14:05:40|||||||||3
1750428350000|2025-06-20 14:05:50|893.2|893|893.2|893|893.2|893|893.2|893|282
1750428360000|2025-06-20 14:06:00|893|892.8|893|892.6|893.2|892.8|892.8|892.6|1519
1750428370000|2025-06-20 14:06:10|893.2|892.8|893|892.6|893.2|892.8|893|892.6|563
1750428380000|2025-06-20 14:06:20|||||||||666
1750428390000|2025-06-20 14:06:30|||||||||196
1750428400000|2025-06-20 14:06:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|3953
1750428420000|2025-06-20 14:07:00|||||||||219
1750428430000|2025-06-20 14:07:10||893.2||893.2||893.2||893.2|332
1750428440000|2025-06-20 14:07:20|893.6|893.4|893.8|893.6|893.8|893.6|893.4|893.2|1423
1750428450000|2025-06-20 14:07:30|||||||||152
1750428460000|2025-06-20 14:07:40|||||||||40
1750428480000|2025-06-20 14:08:00||893.4||893.4||893.4||893.4|5300
1750428490000|2025-06-20 14:08:10|||||||||822
1750428500000|2025-06-20 14:08:20|894|893.6|894|893.6|894|893.6|894|893.6|23
1750428510000|2025-06-20 14:08:30|||||||||349
1750428520000|2025-06-20 14:08:40|894.2|893.8|894|893.8|894.2|893.8|894|893.8|1017
1750428530000|2025-06-20 14:08:50|||||||||6629
1750428540000|2025-06-20 14:09:00|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|297
1750428550000|2025-06-20 14:09:10|894||894||894||894||346
1750428560000|2025-06-20 14:09:20|893.8|893.4|893.4|893|893.8|893.4|893.4|893|6399
1750428570000|2025-06-20 14:09:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.2|3510
1750428580000|2025-06-20 14:09:40|893.6||893.6||893.6||893.6||849
1750428590000|2025-06-20 14:09:50|893.4|893.2|893.2|893|893.4|893.2|893.2|893|291
1750428600000|2025-06-20 14:10:00||892.8||893||893||892.8|1376
1750428610000|2025-06-20 14:10:10|893|892.6|893|892.6|893|892.6|893|892.6|295
1750428620000|2025-06-20 14:10:20|||||||||1051
1750428630000|2025-06-20 14:10:30|892.8|892.4|892.6|892.4|892.8|892.4|892.6|892.4|38
1750428640000|2025-06-20 14:10:40||892.2||892.2||892.2||892.2|29
1750428650000|2025-06-20 14:10:50|892.8|892.6|893|892.6|893|892.6|892.8|892.6|1865
1750428660000|2025-06-20 14:11:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|1116
1750428680000|2025-06-20 14:11:20|||||||||209
1750428690000|2025-06-20 14:11:30|893|892.6|893.2|892.8|893.2|892.8|893|892.6|54
1750428700000|2025-06-20 14:11:40||892.6||892.8||892.8||892.6|95
1750428710000|2025-06-20 14:11:50|||||||||487
1750428720000|2025-06-20 14:12:00|||||||||456
1750428730000|2025-06-20 14:12:10|||||||||60
1750428740000|2025-06-20 14:12:20|893.4|893|893.4|893|893.4|893|893.4|893|678
1750428750000|2025-06-20 14:12:30|||||||||310
1750428760000|2025-06-20 14:12:40|||||||||14
1750428770000|2025-06-20 14:12:50|||||||||23
1750428780000|2025-06-20 14:13:00|||||||||89
1750428790000|2025-06-20 14:13:10|||||||||1
1750428800000|2025-06-20 14:13:20|||||||||1126
1750428810000|2025-06-20 14:13:30|||||||||923
1750428820000|2025-06-20 14:13:40|||||||||100
1750428830000|2025-06-20 14:13:50|||||||||1020
1750428840000|2025-06-20 14:14:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|185
1750428850000|2025-06-20 14:14:10|893.4|893|893.4|893|893.4|893|893.4|893|1
1750428860000|2025-06-20 14:14:20|||||||||3547
1750428880000|2025-06-20 14:14:40|||||||||516
1750428890000|2025-06-20 14:14:50|||||||||12
1750428900000|2025-06-20 14:15:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|263
1750428920000|2025-06-20 14:15:20|893.4|893|893.4|893|893.4|893|893.4|893|400
1750428930000|2025-06-20 14:15:30||892.8||893||893||892.8|0
1750428950000|2025-06-20 14:15:50|||||||||2
1750428960000|2025-06-20 14:16:00|893.6||893.4||893.6||893.4||0
1750428970000|2025-06-20 14:16:10|893.6||893.6||893.6||893.4||0
1750428980000|2025-06-20 14:16:20|893.4|893.2|893.6|893.2|893.6|893.4|893.4|893.2|748
1750428990000|2025-06-20 14:16:30||893.4||893.4||893.4||893.2|652
1750429000000|2025-06-20 14:16:40|893.8||893.8||893.8||893.8||3190
1750429010000|2025-06-20 14:16:50|894|893.8|894|893.8|894|893.8|894|893.8|336
1750429020000|2025-06-20 14:17:00|894.2||894.2||894.2||894.2||2397
1750429030000|2025-06-20 14:17:10|||||||||880
1750429040000|2025-06-20 14:17:20||894||894||894||894|192
1750429050000|2025-06-20 14:17:30|||||||||1200
1750429060000|2025-06-20 14:17:40|||||||||11
1750429070000|2025-06-20 14:17:50|||||||||14
1750429080000|2025-06-20 14:18:00||893.8||893.8||893.8||893.8|3926
1750429100000|2025-06-20 14:18:20|||||||||1817
1750429110000|2025-06-20 14:18:30|893.8|893.6|893.8|893.4|894|893.6|893.6|893.2|1965
1750429120000|2025-06-20 14:18:40|||||||||3
1750429130000|2025-06-20 14:18:50|||||||||12
1750429140000|2025-06-20 14:19:00|894|893.6|894|893.4|894|893.6|894|893.4|457
1750429150000|2025-06-20 14:19:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|72
1750429160000|2025-06-20 14:19:20|894|893.4|894|893.6|894|893.6|894|893.4|180
1750429180000|2025-06-20 14:19:40|893.8||894||894||893.8||434
1750429190000|2025-06-20 14:19:50|||||||||563
1750429200000|2025-06-20 14:20:00||893.8||893.8||893.8||893.8|2
1750429210000|2025-06-20 14:20:10|894.2|894|894|893.8|894.2|894|894|893.8|4947
1750429220000|2025-06-20 14:20:20|893.8|893.6|894|893.6|894|893.6|893.8|893.6|457
1750429230000|2025-06-20 14:20:30||893.4||893.6||893.6||893.4|22
1750429240000|2025-06-20 14:20:40|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|9773
1750429250000|2025-06-20 14:20:50|893.8||893.8||893.8||893.8||1
1750429260000|2025-06-20 14:21:00|||||||||6
1750429270000|2025-06-20 14:21:10|894|893.6|894|893.6|894|893.6|894|893.6|540
1750429280000|2025-06-20 14:21:20|||||||||179
1750429290000|2025-06-20 14:21:30|||||||||4
1750429300000|2025-06-20 14:21:40|||||||||11
1750429320000|2025-06-20 14:22:00|||||||||1118
1750429340000|2025-06-20 14:22:20||893.8||893.6||893.8||893.6|395
1750429350000|2025-06-20 14:22:30||893.8||893.8||893.8||893.8|0
1750429360000|2025-06-20 14:22:40|||||||||1221
1750429370000|2025-06-20 14:22:50||893.6||893.6||893.6||893.6|633
1750429380000|2025-06-20 14:23:00|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|958
1750429390000|2025-06-20 14:23:10|||||||||4
1750429400000|2025-06-20 14:23:20|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|491
1750429410000|2025-06-20 14:23:30|893.4|893|893.2|892.8|893.4|893|893.2|892.8|1644
1750429420000|2025-06-20 14:23:40||892.6||892.6||892.6||892.6|519
1750429430000|2025-06-20 14:23:50|893|893|893.2|893|893.2|893|893|893|1132
1750429440000|2025-06-20 14:24:00|||||||||1557
1750429450000|2025-06-20 14:24:10||892.8||893||893||892.8|284
1750429460000|2025-06-20 14:24:20|||||||||230
1750429470000|2025-06-20 14:24:30||892.8||892.8||892.8||892.8|1296
1750429480000|2025-06-20 14:24:40|893|892.6|892.8|892.4|893|892.6|892.8|892.4|302
1750429490000|2025-06-20 14:24:50|||||||||401
1750429500000|2025-06-20 14:25:00|892.6|892|892.2|891.8|892.6|892|892.2|891.8|721
1750429510000|2025-06-20 14:25:10|892|891.6|892|891.6|892|891.6|892|891.6|1207
1750429530000|2025-06-20 14:25:30|891.8||891.8||891.8||891.8||1678
1750429550000|2025-06-20 14:25:50|892|891.8|892|891.8|892|891.8|892|891.8|866
1750429560000|2025-06-20 14:26:00||891.6||891.6||891.6||891.6|142
1750429570000|2025-06-20 14:26:10|||||||||500
1750429580000|2025-06-20 14:26:20|891.8||892||892||891.8||611
1750429590000|2025-06-20 14:26:30|||||||||13
1750429600000|2025-06-20 14:26:40|||||||||20
1750429610000|2025-06-20 14:26:50|||||||||689
1750429620000|2025-06-20 14:27:00|||||||||1
1750429630000|2025-06-20 14:27:10||891.8||891.8||891.8||891.8|1560
1750429640000|2025-06-20 14:27:20|892.2||892.2||892.2||892.2||10336
1750429650000|2025-06-20 14:27:30|892||892||892||892||1
1750429660000|2025-06-20 14:27:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.4|695
1750429670000|2025-06-20 14:27:50|891.6|891.4|892|891.8|892|891.8|891.6|891.4|2614
1750429680000|2025-06-20 14:28:00|892.2||892.2||892.2||892.2||864
1750429690000|2025-06-20 14:28:10|||||||||1587
1750429700000|2025-06-20 14:28:20|||||||||26
1750429710000|2025-06-20 14:28:30|||||||||554
1750429720000|2025-06-20 14:28:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|1235
1750429730000|2025-06-20 14:28:50|892.8|892.4|892.8|892.4|892.8|892.6|892.8|892.2|2720
1750429740000|2025-06-20 14:29:00|893|892.6|893|892.6|893|892.6|893|892.6|3431
1750429750000|2025-06-20 14:29:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|462
1750429770000|2025-06-20 14:29:30|||||||||482
1750429780000|2025-06-20 14:29:40|||||||||1170
1750429790000|2025-06-20 14:29:50|||||||||188
1750429800000|2025-06-20 14:30:00|893|892.6|892.8|892.4|893|892.6|892.8|892.4|2081
1750429810000|2025-06-20 14:30:10|893|892.6|893|892.6|893|892.6|893|892.6|209
1750429820000|2025-06-20 14:30:20|||||||||1974
1750429830000|2025-06-20 14:30:30|||||||||509
1750429840000|2025-06-20 14:30:40|||||||||1006
1750429850000|2025-06-20 14:30:50|||||||||3
1750429860000|2025-06-20 14:31:00|||||||||1
1750429870000|2025-06-20 14:31:10|893.2|892.8|893.2|893|893.2|893|893.2|892.8|4128
1750429880000|2025-06-20 14:31:20|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|218
1750429890000|2025-06-20 14:31:30|||||||||75
1750429900000|2025-06-20 14:31:40|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1181
1750429910000|2025-06-20 14:31:50|||||||||552
1750429920000|2025-06-20 14:32:00|||||||||604
1750429930000|2025-06-20 14:32:10|||||||||45
1750429940000|2025-06-20 14:32:20|||||||||87
1750429950000|2025-06-20 14:32:30|||||||||242
1750429960000|2025-06-20 14:32:40|||||||||111
1750429970000|2025-06-20 14:32:50|893.4|893|893|892.6|893.4|893|893|892.6|2491
1750429980000|2025-06-20 14:33:00|892.8|893|893|892.6|893.4|893|892.8|892.6|810
1750429990000|2025-06-20 14:33:10|893.2||893||893.2||893||7
1750430000000|2025-06-20 14:33:20|893.4|893|893.4|893|893.4|893|893.4|893|330
1750430010000|2025-06-20 14:33:30|||||||||200
1750430020000|2025-06-20 14:33:40|||||||||52
1750430040000|2025-06-20 14:34:00|893|892.6|893.2|892.8|893.2|892.8|893|892.6|3388
1750430050000|2025-06-20 14:34:10|||||||||1786
1750430060000|2025-06-20 14:34:20|893||893||893||893||616
1750430070000|2025-06-20 14:34:30|||||||||97
1750430080000|2025-06-20 14:34:40|893.2|893|893.2|892.8|893.2|893|893|892.8|6805
1750430090000|2025-06-20 14:34:50|||||||||1
1750430100000|2025-06-20 14:35:00|893||893||893||893||644
1750430110000|2025-06-20 14:35:10|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.6|51
1750430120000|2025-06-20 14:35:20|893|892.6|893|892.8|893|892.8|893|892.6|0
1750430130000|2025-06-20 14:35:30|||||||||475
1750430140000|2025-06-20 14:35:40|893.2||893.2||893.2||893||2960
1750430150000|2025-06-20 14:35:50|||||||||1239
1750430160000|2025-06-20 14:36:00|||||||||1356
1750430170000|2025-06-20 14:36:10|||||||||70
1750430180000|2025-06-20 14:36:20||893||893||893||893|564
1750430190000|2025-06-20 14:36:30|893|892.8|893|892.8|893|892.8|893|892.8|3282
1750430200000|2025-06-20 14:36:40|893.2||893.2||893.2||893.2||949
1750430220000|2025-06-20 14:37:00|893.4|893|893.4|893|893.4|893|893.4|893|761
1750430230000|2025-06-20 14:37:10|||||||||645
1750430240000|2025-06-20 14:37:20|||||||||5
1750430250000|2025-06-20 14:37:30|||||||||510
1750430260000|2025-06-20 14:37:40||893.2||893||893.2||893|1622
1750430270000|2025-06-20 14:37:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|430
1750430280000|2025-06-20 14:38:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|397
1750430290000|2025-06-20 14:38:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1139
1750430310000|2025-06-20 14:38:30||893.6||893.4||893.6||893.4|690
1750430320000|2025-06-20 14:38:40|||||||||4
1750430330000|2025-06-20 14:38:50|894|893.8|894|893.8|894|893.8|894|893.8|3029
1750430340000|2025-06-20 14:39:00|||||||||1126
1750430350000|2025-06-20 14:39:10|893.8|893.6|894|893.6|894|893.6|893.8|893.6|1092
1750430360000|2025-06-20 14:39:20|893.8|893.4|893.8|893.4|894|893.4|893.8|893.4|2201
1750430370000|2025-06-20 14:39:30|894|893.6|894|893.6|894|893.6|894|893.6|0
1750430380000|2025-06-20 14:39:40|||||||||33
1750430390000|2025-06-20 14:39:50|||||||||3
1750430400000|2025-06-20 14:40:00|||||||||1129
1750430410000|2025-06-20 14:40:10|||||||||509
1750430420000|2025-06-20 14:40:20|894.4|894|894.4|894|894.4|894|894.4|894|1484
1750430430000|2025-06-20 14:40:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|1351
1750430440000|2025-06-20 14:40:40|894|893.6|894|893.6|894|893.6|893.8|893.4|1515
1750430450000|2025-06-20 14:40:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|2834
1750430460000|2025-06-20 14:41:00|893.4|892.8|893.4|893|893.4|893|893.2|892.8|1459
1750430470000|2025-06-20 14:41:10|893.6|893.2|894.2|893.8|894.2|893.8|893.6|893.2|808
1750430480000|2025-06-20 14:41:20|||||||||8
1750430490000|2025-06-20 14:41:30|894|894|893.8|893.4|894|894|893.8|893.4|1715
1750430500000|2025-06-20 14:41:40|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1214
1750430510000|2025-06-20 14:41:50||893.2||893.4||893.4||893.2|5
1750430520000|2025-06-20 14:42:00||893.6||893.4||893.6||893.4|113
1750430530000|2025-06-20 14:42:10|894|893.6|894.2|893.6|894.2|893.8|894|893.6|586
1750430540000|2025-06-20 14:42:20|894|893.4|893.8|893.4|894|893.4|893.6|893.2|1488
1750430550000|2025-06-20 14:42:30|893.6|893.2|893.8|893.6|893.8|893.6|893.6|893.2|24
1750430560000|2025-06-20 14:42:40|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|1268
1750430570000|2025-06-20 14:42:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|71
1750430580000|2025-06-20 14:43:00|||||||||2
1750430590000|2025-06-20 14:43:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|473
1750430600000|2025-06-20 14:43:20|893.4||893.4||893.6||893.4||1597
1750430610000|2025-06-20 14:43:30|893.2|893|893.4|893|893.4|893|893.2|892.8|1972
1750430620000|2025-06-20 14:43:40||892.8||893||893||892.8|268
1750430630000|2025-06-20 14:43:50|||||||||88
1750430640000|2025-06-20 14:44:00|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|131
1750430650000|2025-06-20 14:44:10|893.4|893|893.4|893|893.4|893|893.4|893|196
1750430660000|2025-06-20 14:44:20|||||||||303
1750430670000|2025-06-20 14:44:30|893.2||893.2||893.2||893.2||441
1750430680000|2025-06-20 14:44:40|893.4||893.4||893.4||893.4||10
1750430700000|2025-06-20 14:45:00|893.2|892.6|893.2|892.8|893.2|892.8|892.8|892.6|162
1750430710000|2025-06-20 14:45:10|893.4|893|893.4|893|893.4|893|893.4|893|0
1750430720000|2025-06-20 14:45:20|893.2|892.8|893.4|893|893.4|893|893.2|892.8|467
1750430730000|2025-06-20 14:45:30|893.2|892.8|893|892.6|893.4|892.8|893|892.6|730
1750430740000|2025-06-20 14:45:40|||||||||989
1750430750000|2025-06-20 14:45:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|353
1750430760000|2025-06-20 14:46:00|||||||||697
1750430770000|2025-06-20 14:46:10|893.4|893|893.4|893|893.4|893|893.4|893|0
1750430790000|2025-06-20 14:46:30|893.2||893.2||893.2||893.2||437
1750430800000|2025-06-20 14:46:40||892.8||892.8||892.8||892.8|654
1750430810000|2025-06-20 14:46:50|893.4|893|893.4|893|893.4|893|893.2|893|2099
1750430820000|2025-06-20 14:47:00|893.2|892.8|893.4|893|893.4|893|893.2|892.8|63
1750430830000|2025-06-20 14:47:10|893.2||893.4||893.4||893.2||23
1750430840000|2025-06-20 14:47:20|893.2|893.2|893.4|893|893.4|893.2|893.2|893|3021
1750430850000|2025-06-20 14:47:30|||||||||17
1750430860000|2025-06-20 14:47:40|893.2|892.8|893.2|892.8|893.4|893|893.2|892.8|3992
1750430870000|2025-06-20 14:47:50|893.4|893|893.4|893|893.4|893|893.4|893|5
1750430880000|2025-06-20 14:48:00||892.8||893||893||892.8|278
1750430890000|2025-06-20 14:48:10|893.2|892.8|893.2|892.8|893.2|893|893.2|892.8|507
1750430900000|2025-06-20 14:48:20|||||||||11
1750430930000|2025-06-20 14:48:50|||||||||553
1750430940000|2025-06-20 14:49:00|893.4|893|893.4|893|893.4|893|893.4|893|363
1750430950000|2025-06-20 14:49:10|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|2050
1750430960000|2025-06-20 14:49:20|894|893.8|894|893.8|894|893.8|894|893.8|1684
1750430970000|2025-06-20 14:49:30|||||||||329
1750430980000|2025-06-20 14:49:40||893.6||893.6||893.6||893.6|532
1750430990000|2025-06-20 14:49:50|||||||||675
1750431000000|2025-06-20 14:50:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1497
1750431010000|2025-06-20 14:50:10||893.2||893.4||893.4||893.2|697
1750431020000|2025-06-20 14:50:20|893.8|893.2|893.4|893.2|893.8|893.2|893.4|893.2|8112
1750431030000|2025-06-20 14:50:30||893||893||893||893|107
1750431040000|2025-06-20 14:50:40|893.2||893.2||893.2||893.2||281
1750431050000|2025-06-20 14:50:50|||||||||1761
1750431060000|2025-06-20 14:51:00|893|892.8|893|892.8|893|892.8|893|892.8|461
1750431070000|2025-06-20 14:51:10|||||||||376
1750431080000|2025-06-20 14:51:20|893.2||893.2||893.2||893.2||1108
1750431090000|2025-06-20 14:51:30|893||893||893||893||106
1750431100000|2025-06-20 14:51:40||892.6||892.6||892.6||892.6|31814
1750431110000|2025-06-20 14:51:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|978
1750431120000|2025-06-20 14:52:00|||||||||12
1750431130000|2025-06-20 14:52:10|893|892.6|893|892.6|893|892.6|892.8|892.6|744
1750431140000|2025-06-20 14:52:20|892.8||893||893||892.8||568
1750431150000|2025-06-20 14:52:30||892.8||892.8||892.8||892.8|6337
1750431160000|2025-06-20 14:52:40|893.2||893||893.2||893||512
1750431170000|2025-06-20 14:52:50|893.2||893.2||893.2||893.2||239
1750431180000|2025-06-20 14:53:00|||||||||4
1750431190000|2025-06-20 14:53:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|13
1750431200000|2025-06-20 14:53:20|||||||||874
1750431210000|2025-06-20 14:53:30|893.2|893|893.2|893|893.2|893|893.2|893|54
1750431220000|2025-06-20 14:53:40||892.8||892.8||892.8||892.8|128
1750431230000|2025-06-20 14:53:50|||||||||1163
1750431240000|2025-06-20 14:54:00|||||||||212
1750431250000|2025-06-20 14:54:10|||||||||4
1750431260000|2025-06-20 14:54:20|893||893||893||893||0
1750431270000|2025-06-20 14:54:30|||||||||82
1750431280000|2025-06-20 14:54:40|||||||||244
1750431290000|2025-06-20 14:54:50|892.8|892.6|892.8|892.6|893|892.6|892.8|892.6|960
1750431300000|2025-06-20 14:55:00|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|902
1750431320000|2025-06-20 14:55:20|893|892.6|893|892.6|893|892.8|893|892.6|2442
1750431330000|2025-06-20 14:55:30|||||||||517
1750431340000|2025-06-20 14:55:40|||||||||751
1750431350000|2025-06-20 14:55:50|||||||||275
1750431360000|2025-06-20 14:56:00|||||||||7
1750431370000|2025-06-20 14:56:10|||||||||2
1750431380000|2025-06-20 14:56:20|||||||||450
1750431390000|2025-06-20 14:56:30|||||||||5
1750431400000|2025-06-20 14:56:40|||||||||610
1750431410000|2025-06-20 14:56:50|893.2|893|893.4|893|893.4|893|893.2|893|2046
1750431420000|2025-06-20 14:57:00|||||||||17
1750431430000|2025-06-20 14:57:10|||||||||1314
1750431440000|2025-06-20 14:57:20|||||||||37
1750431450000|2025-06-20 14:57:30|||||||||41
1750431460000|2025-06-20 14:57:40|||||||||27
1750431470000|2025-06-20 14:57:50|||||||||2527
1750431480000|2025-06-20 14:58:00|||||||||11421
1750431490000|2025-06-20 14:58:10||893.2||893.2||893.2||893.2|0
1750431500000|2025-06-20 14:58:20||893||893||893||893|1786
1750431510000|2025-06-20 14:58:30|||||||||1681
1750431530000|2025-06-20 14:58:50|893.2||893.2||893.2||893.2||203
1750431540000|2025-06-20 14:59:00|893|892.8|893|892.8|893|892.8|893|892.8|419
1750431550000|2025-06-20 14:59:10|893.2|892.6|893|892.6|893.2|892.6|893|892.6|5167
1750431560000|2025-06-20 14:59:20|||||||||510
1750431570000|2025-06-20 14:59:30|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|1653
1750431580000|2025-06-20 14:59:40|||||||||5
1750431590000|2025-06-20 14:59:50|||||||||5
1750431600000|2025-06-20 15:00:00|893|892.6|893|892.6|893|892.6|893|892.6|2534
1750431610000|2025-06-20 15:00:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|328
1750431620000|2025-06-20 15:00:20|||||||||800
1750431630000|2025-06-20 15:00:30|892.4||892.4||892.4||892.4||453
1750431640000|2025-06-20 15:00:40|||||||||66
1750431650000|2025-06-20 15:00:50||892||892||892||892|3497
1750431660000|2025-06-20 15:01:00|||||||||520
1750431680000|2025-06-20 15:01:20|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|1371
1750431690000|2025-06-20 15:01:30||892.4||892.4||892.4||892.4|385
1750431700000|2025-06-20 15:01:40||892.2||892.2||892.2||892.2|423
1750431710000|2025-06-20 15:01:50|||||||||3
1750431730000|2025-06-20 15:02:10|||||||||3754
1750431740000|2025-06-20 15:02:20|||||||||389
1750431750000|2025-06-20 15:02:30|893|892.6|893|892.6|893|892.6|893|892.6|1451
1750431760000|2025-06-20 15:02:40|||||||||810
1750431770000|2025-06-20 15:02:50|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|903
1750431780000|2025-06-20 15:03:00||893||893||893||893|507
1750431790000|2025-06-20 15:03:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1440
1750431800000|2025-06-20 15:03:20||893||893.2||893.2||893|1372
1750431810000|2025-06-20 15:03:30|893.6|893.4|893.4|893.2|893.6|893.4|893.4|893.2|5729
1750431830000|2025-06-20 15:03:50|893.6|893|893.4|893|893.6|893|893.4|893|6003
1750431840000|2025-06-20 15:04:00|893.2||893.2||893.2||893.2||0
1750431850000|2025-06-20 15:04:10|||||||||1429
1750431860000|2025-06-20 15:04:20|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|515
1750431880000|2025-06-20 15:04:40|||||||||3048
1750431890000|2025-06-20 15:04:50|||||||||1564
1750431900000|2025-06-20 15:05:00|||||||||3
1750431910000|2025-06-20 15:05:10|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|484
1750431920000|2025-06-20 15:05:20|894|893.4|894|893.8|894|893.8|894|893.4|1251
1750431930000|2025-06-20 15:05:30|894.2|894|894.2|894|894.2|894|894.2|893.8|1624
1750431940000|2025-06-20 15:05:40|894|893.8|894|893.6|894.2|894|894|893.6|1441
1750431950000|2025-06-20 15:05:50|894.4|894.2|894.2|893.8|894.4|894.2|894.2|893.8|1739
1750431960000|2025-06-20 15:06:00|||||||||7
1750431970000|2025-06-20 15:06:10|894.4|894|894.4|894|894.4|894|894.4|894|5340
1750431980000|2025-06-20 15:06:20|894.2|894.2|894.4|894|894.4|894.2|894.2|894|4914
1750431990000|2025-06-20 15:06:30|||||||||40
1750432000000|2025-06-20 15:06:40|894.2|893.8|894.2|893.8|894.4|893.8|894.2|893.8|1860
1750432010000|2025-06-20 15:06:50|||||||||522
1750432040000|2025-06-20 15:07:20|||||||||11
1750432050000|2025-06-20 15:07:30|||||||||3261
1750432060000|2025-06-20 15:07:40|||||||||841
1750432070000|2025-06-20 15:07:50|894|893.4|893.8|893.6|894|893.6|893.8|893.4|2347
1750432080000|2025-06-20 15:08:00|||||||||1227
1750432090000|2025-06-20 15:08:10|||||||||662
1750432100000|2025-06-20 15:08:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|2
1750432110000|2025-06-20 15:08:30|||||||||388
1750432120000|2025-06-20 15:08:40|893.4|893|893.4|893|893.4|893|893.4|893|2
1750432130000|2025-06-20 15:08:50|||||||||718
1750432140000|2025-06-20 15:09:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|586
1750432150000|2025-06-20 15:09:10|||||||||1067
1750432160000|2025-06-20 15:09:20|||||||||452
1750432180000|2025-06-20 15:09:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|7
1750432190000|2025-06-20 15:09:50|||||||||3
1750432200000|2025-06-20 15:10:00|||||||||3264
1750432210000|2025-06-20 15:10:10|||||||||584
1750432220000|2025-06-20 15:10:20|893|892.6|893|892.6|893|892.8|893|892.6|1110
1750432230000|2025-06-20 15:10:30|||||||||374
1750432240000|2025-06-20 15:10:40|||||||||225
1750432250000|2025-06-20 15:10:50||892.8||892.6||892.8||892.6|655
1750432260000|2025-06-20 15:11:00|||||||||61
1750432270000|2025-06-20 15:11:10|||||||||5
1750432280000|2025-06-20 15:11:20|||||||||228
1750432300000|2025-06-20 15:11:40|892.8|892.4|892.6|892.4|892.8|892.4|892.6|892.4|1840
1750432310000|2025-06-20 15:11:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1675
1750432320000|2025-06-20 15:12:00|||||||||617
1750432330000|2025-06-20 15:12:10|||||||||2316
1750432340000|2025-06-20 15:12:20|||||||||1
1750432350000|2025-06-20 15:12:30||892.4||892.4||892.4||892.4|1056
1750432360000|2025-06-20 15:12:40|||||||||95
1750432380000|2025-06-20 15:13:00|||||||||667
1750432390000|2025-06-20 15:13:10|||||||||895
1750432400000|2025-06-20 15:13:20|893|892.8|893|892.8|893|892.8|893|892.8|270
1750432410000|2025-06-20 15:13:30|||||||||1
1750432420000|2025-06-20 15:13:40|||||||||648
1750432430000|2025-06-20 15:13:50|893.2|892.6|893.2|892.8|893.2|892.8|892.8|892.6|3089
1750432440000|2025-06-20 15:14:00|||||||||4
1750432450000|2025-06-20 15:14:10|||||||||701
1750432460000|2025-06-20 15:14:20|||||||||4274
1750432480000|2025-06-20 15:14:40|893.4|893|893.8|893.4|893.8|893.4|893.4|893|5966
1750432490000|2025-06-20 15:14:50|893.6||893.8||893.8||893.6||0
1750432500000|2025-06-20 15:15:00|||||||||234
1750432510000|2025-06-20 15:15:10|893.6||893.6||893.6||893.6||199
1750432520000|2025-06-20 15:15:20||893.2||893.2||893.2||893.2|161
1750432530000|2025-06-20 15:15:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|925
1750432540000|2025-06-20 15:15:40|893.6||893.6||893.6||893.6||5033
1750432550000|2025-06-20 15:15:50|893.8||893.8||893.8||893.8||0
1750432560000|2025-06-20 15:16:00|893.6||893.8||893.8||893.6||751
1750432570000|2025-06-20 15:16:10|893.6||893.8||893.8||893.6||70
1750432580000|2025-06-20 15:16:20|||||||||19
1750432590000|2025-06-20 15:16:30|||||||||544
1750432600000|2025-06-20 15:16:40||893.6||893.6||893.6||893.6|1097
1750432610000|2025-06-20 15:16:50||893.4||893.4||893.4||893.4|680
1750432620000|2025-06-20 15:17:00||893.6||893.4||893.6||893.4|81
1750432630000|2025-06-20 15:17:10|893.6||893.8||893.8||893.6||86
1750432650000|2025-06-20 15:17:30|||||||||923
1750432660000|2025-06-20 15:17:40|||||||||11
1750432670000|2025-06-20 15:17:50|894|893.8|894|893.8|894|893.8|894|893.8|1333
1750432680000|2025-06-20 15:18:00||893.6||893.6||893.6||893.6|141
1750432690000|2025-06-20 15:18:10||893.8||893.6||893.8||893.6|1807
1750432700000|2025-06-20 15:18:20|893.8|893.8|893.8|893.6|894|893.8|893.8|893.6|55373
1750432710000|2025-06-20 15:18:30|||||||||123
1750432720000|2025-06-20 15:18:40|894||894||894||894||325
1750432730000|2025-06-20 15:18:50|||||||||21
1750432740000|2025-06-20 15:19:00|||||||||9
1750432750000|2025-06-20 15:19:10|||||||||331
1750432770000|2025-06-20 15:19:30|||||||||1
1750432780000|2025-06-20 15:19:40|||||||||509
1750432790000|2025-06-20 15:19:50|||||||||1
1750432800000|2025-06-20 15:20:00|||||||||823
1750432810000|2025-06-20 15:20:10|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|1044
1750432820000|2025-06-20 15:20:20|||||||||204
1750432830000|2025-06-20 15:20:30|||||||||361
1750432840000|2025-06-20 15:20:40|893.4|893.2|893.4|893.2|893.6|893.2|893.2|893|7082
1750432850000|2025-06-20 15:20:50|||||||||263
1750432860000|2025-06-20 15:21:00|||||||||548
1750432870000|2025-06-20 15:21:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|509
1750432880000|2025-06-20 15:21:20|||||||||1268
1750432890000|2025-06-20 15:21:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|535
1750432900000|2025-06-20 15:21:40|893.6||893.6||893.6||893.6||0
1750432910000|2025-06-20 15:21:50|||||||||1227
1750432920000|2025-06-20 15:22:00|893.4|893|893.4|893|893.4|893|893.4|893|8463
1750432940000|2025-06-20 15:22:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|697
1750432950000|2025-06-20 15:22:30|||||||||35
1750432960000|2025-06-20 15:22:40|893||893||893||893||53
1750432970000|2025-06-20 15:22:50|892.8|892.6|892|891.6|892.8|892.6|892|891.6|10739
1750432980000|2025-06-20 15:23:00|892.2|891.8|892.2|892|892.4|892|892.2|891.8|1374
1750432990000|2025-06-20 15:23:10|892.4||892.4||892.4||892.4||3412
1750433000000|2025-06-20 15:23:20|||||||||517
1750433010000|2025-06-20 15:23:30||892.2||892.2||892.2||892.2|684
1750433020000|2025-06-20 15:23:40|892.2|892|892.2|892|892.2|892|892.2|892|592
1750433030000|2025-06-20 15:23:50|||||||||1671
1750433040000|2025-06-20 15:24:00|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|2708
1750433050000|2025-06-20 15:24:10|||||||||1035
1750433060000|2025-06-20 15:24:20|892.2|892|892.2|892|892.2|892|892.2|892|647
1750433070000|2025-06-20 15:24:30|||||||||598
1750433080000|2025-06-20 15:24:40|892.4||892.4||892.4||892.4||1336
1750433090000|2025-06-20 15:24:50|||||||||12
1750433100000|2025-06-20 15:25:00|892.2|892.2|892.2|892|892.2|892.2|892.2|892|153
1750433110000|2025-06-20 15:25:10|||||||||2775
1750433120000|2025-06-20 15:25:20|892|891.8|892|891.8|892|891.8|892|891.8|2984
1750433130000|2025-06-20 15:25:30|||||||||673
1750433140000|2025-06-20 15:25:40|892.2|892|892.2|892|892.2|892|892.2|892|2521
1750433150000|2025-06-20 15:25:50|||||||||30
1750433160000|2025-06-20 15:26:00|892.4|892.2|892.4|892|892.4|892.2|892.4|892|637
1750433170000|2025-06-20 15:26:10|892.2||892.2||892.2||892.2||2624
1750433180000|2025-06-20 15:26:20|||||||||4
1750433190000|2025-06-20 15:26:30|892.4||892.4||892.4||892.4||1908
1750433200000|2025-06-20 15:26:40|||||||||1422
1750433210000|2025-06-20 15:26:50|||||||||1530
1750433220000|2025-06-20 15:27:00|892.2||892.2||892.2||892.2||337
1750433230000|2025-06-20 15:27:10|||||||||2504
1750433240000|2025-06-20 15:27:20|891.8|891.6|892|891.6|892|891.6|891.8|891.6|5200
1750433250000|2025-06-20 15:27:30||891.8||891.8||891.8||891.6|2691
1750433260000|2025-06-20 15:27:40|||||||||206
1750433270000|2025-06-20 15:27:50|891.8|891.6|892|891.8|892|891.8|891.8|891.6|1017
1750433280000|2025-06-20 15:28:00||891.6||891.6||891.6||891.6|1316
1750433290000|2025-06-20 15:28:10|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|461
1750433300000|2025-06-20 15:28:20|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|54
1750433310000|2025-06-20 15:28:30||891||891||891.2||891|1587
1750433320000|2025-06-20 15:28:40||891.2||891||891.2||891|631
1750433330000|2025-06-20 15:28:50|||||||||4251
1750433340000|2025-06-20 15:29:00|||||||||7159
1750433350000|2025-06-20 15:29:10|||||||||5900
1750433360000|2025-06-20 15:29:20|891|890.8|891|890.8|891|890.8|891|890.8|3545
1750433370000|2025-06-20 15:29:30|890.8|890.6|891|890.6|891|890.6|890.8|890.4|623
1750433380000|2025-06-20 15:29:40|890.6|890.2|890.6|890.2|890.6|890.4|890.6|890.2|652
1750433390000|2025-06-20 15:29:50|890.4|890|891|890.6|891|890.6|890.4|890|1046
1750662010000|2025-06-23 07:00:10|887.2|886.4|887|886.4|887.2|886.4|887|886.4|12697
1750662020000|2025-06-23 07:00:20|886.6|886.2|886.8|886.2|886.8|886.2|886.4|885.8|18215
1750662030000|2025-06-23 07:00:30|886.6|886.4|885.4|884.4|886.6|886.6|885.2|884.4|16656
1750662040000|2025-06-23 07:00:40||884.6||884.6||884.6||884.6|5041
1750662050000|2025-06-23 07:00:50|885|884.4|884.2|883.4|885|884.4|884|883|22860
1750662060000|2025-06-23 07:01:00|884.4|883.2|886.4|885.4|886.8|885.8|884.4|883.2|11132
1750662070000|2025-06-23 07:01:10|886.2|885.2|887.6|887|887.6|887|886.2|885.2|3189
1750662080000|2025-06-23 07:01:20|887.8|887.2|887.2|886.4|887.8|887.2|887.2|886.2|1085
1750662090000|2025-06-23 07:01:30|||||||||3155
1750662100000|2025-06-23 07:01:40|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.8|4311
1750662110000|2025-06-23 07:01:50|887.6|887|887.6|886.8|887.8|887.2|887.6|886.6|23155
1750662120000|2025-06-23 07:02:00|888|887|886.4|885.6|888|887|886.4|885.6|2115
1750662130000|2025-06-23 07:02:10|885.4|885.8|886.4|885.6|886.4|885.8|885.4|885|645
1750662140000|2025-06-23 07:02:20|885.8|884.8|884.6|883.8|885.8|884.8|884.6|883.8|1160
1750662150000|2025-06-23 07:02:30|884.2|883.2|884.2|883.4|884.2|883.4|884.2|883.2|242
1750662160000|2025-06-23 07:02:40|||||||||187
1750662170000|2025-06-23 07:02:50|883.6|883|883.6|883|883.6|883|883.6|883|292
1750662180000|2025-06-23 07:03:00|883.4|882.8|883.4|882.6|883.8|883|883.4|882.6|2158
1750662190000|2025-06-23 07:03:10|883|882.4|882.6|882.4|883|882.4|882.6|882.4|162
1750662200000|2025-06-23 07:03:20|882.8|882|882|881.6|882.8|882|882|881.4|161
1750662210000|2025-06-23 07:03:30|882.2|881.4|882.6|881.6|882.6|881.6|882.2|881.4|757
1750662220000|2025-06-23 07:03:40|882.8|882|882.8|882|882.8|882|882.8|882|764
1750662230000|2025-06-23 07:03:50|883.6|882.8|883.2|882.6|883.6|882.8|883.2|882.6|2548
1750662240000|2025-06-23 07:04:00|883.6|882.8|884.8|883.8|884.8|883.8|883.6|882.8|2160
1750662250000|2025-06-23 07:04:10|884.6|883.6|884.8|883.8|884.8|883.8|884.6|883.6|3846
1750662260000|2025-06-23 07:04:20|885|884.2|885.2|884.4|885.2|884.4|885|884.2|62
1750662270000|2025-06-23 07:04:30|885.4|884.6|885.6|884.8|885.6|884.8|885.4|884.6|180
1750662280000|2025-06-23 07:04:40|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|1657
1750662290000|2025-06-23 07:04:50|885.6|885|885.6|885|885.8|885|885.4|885|541
1750662300000|2025-06-23 07:05:00|885.8|884.8|884.8|884|885.8|885|884.8|884|890
1750662310000|2025-06-23 07:05:10|883.6|883|884.6|884|884.6|884|883.2|882.4|1591
1750662320000|2025-06-23 07:05:20|885||884.6||885||884.6||2581
1750662330000|2025-06-23 07:05:30|884.2|883.8|884.4|883.8|884.4|883.8|884.2|883.8|1869
1750662340000|2025-06-23 07:05:40|884.8|884|885.2|884.4|885.4|884.6|884.8|884|301
1750662350000|2025-06-23 07:05:50|885.4|884.6|885.4|884.8|885.6|884.8|885.4|884.6|63
1750662360000|2025-06-23 07:06:00|885.2||885.2||885.2||885.2||1447
1750662370000|2025-06-23 07:06:10|885.8|885|885.8|885|886.2|885.8|885.8|885|4524
1750662380000|2025-06-23 07:06:20|||||||||1049
1750662390000|2025-06-23 07:06:30|886|885.2|885.8|885|886|885.2|885.8|885|1803
1750662400000|2025-06-23 07:06:40|886.2|885.4|886.2|885.4|886.2|885.4|886.2|885.4|1177
1750662410000|2025-06-23 07:06:50|886.6|885.8|886.6|885.8|886.6|885.8|886.6|885.8|10069
1750662420000|2025-06-23 07:07:00|||||||||234
1750662430000|2025-06-23 07:07:10|886.8|886|885.8|885|886.8|886|885.6|885|1023
1750662440000|2025-06-23 07:07:20|885.6|885.2|885.8|885|885.8|885.2|885.6|885|851
1750662450000|2025-06-23 07:07:30|885.4|884.4|885.4|884.6|885.4|884.6|885.4|884.4|8807
1750662460000|2025-06-23 07:07:40|885.8|885|885.8|885.2|885.8|885.2|885.8|885|8175
1750662470000|2025-06-23 07:07:50|||||||||399
1750662480000|2025-06-23 07:08:00|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|7015
1750662490000|2025-06-23 07:08:10|885.6|885|885.6|885|885.6|885|885.6|885|2193
1750662500000|2025-06-23 07:08:20|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.8|1125
1750662510000|2025-06-23 07:08:30|885.6|885|885.6|885|885.6|885|885.6|885|750
1750662520000|2025-06-23 07:08:40|885.2|884.6|885.8|885.2|885.8|885.2|885.2|884.6|684
1750662530000|2025-06-23 07:08:50|886.4|885.4|886.2|885.6|886.4|885.6|886.2|885.4|851
1750662540000|2025-06-23 07:09:00|886.4|885.8|885.8|885.4|886.4|885.8|885.8|885.4|1381
1750662550000|2025-06-23 07:09:10|885.4|885.2|885.8|885.2|885.8|885.2|885.4|885.2|5825
1750662560000|2025-06-23 07:09:20|886||885.8||886||885.8||1716
1750662570000|2025-06-23 07:09:30|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|321
1750662580000|2025-06-23 07:09:40|||||||||708
1750662590000|2025-06-23 07:09:50|886.4|886|886.8|886.2|886.8|886.2|886.4|886|137
1750662600000|2025-06-23 07:10:00|886.4|885.8|886.4|885.8|886.8|886|886.4|885.8|1023
1750662610000|2025-06-23 07:10:10|886.6|886|887.4|886.8|887.4|886.8|886.4|885.8|1973
1750662620000|2025-06-23 07:10:20|887.6|887|886.8|886.2|887.6|887|886.8|886.2|313
1750662630000|2025-06-23 07:10:30|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|1675
1750662640000|2025-06-23 07:10:40|886.2||886.4||886.4||886||41
1750662650000|2025-06-23 07:10:50|886.8|886.2|886.8|886.2|886.8|886.2|886.6|886.2|28
1750662660000|2025-06-23 07:11:00|886.4|885.8|886.2|885.8|886.4|885.8|886.2|885.8|351
1750662670000|2025-06-23 07:11:10|886.4||886.4||886.4||886.4||16
1750662680000|2025-06-23 07:11:20|886.6||886.4||886.6||886.4||122
1750662690000|2025-06-23 07:11:30|886.6||886.4||886.6||886.4||17
1750662700000|2025-06-23 07:11:40|||||||||15
1750662710000|2025-06-23 07:11:50|||||||||617
1750662720000|2025-06-23 07:12:00|||||||||1329
1750662730000|2025-06-23 07:12:10|||||||||12
1750662740000|2025-06-23 07:12:20|||||||||32
1750662750000|2025-06-23 07:12:30|||||||||608
1750662760000|2025-06-23 07:12:40||886||886||886||886|5609
1750662770000|2025-06-23 07:12:50|||||||||491
1750662780000|2025-06-23 07:13:00|887.2|886.6|887.6|887|887.6|887|887.2|886.4|1438
1750662790000|2025-06-23 07:13:10|||||||||2541
1750662800000|2025-06-23 07:13:20|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|17
1750662810000|2025-06-23 07:13:30|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|2243
1750662820000|2025-06-23 07:13:40|888.6|888|888.8|888|888.8|888|888.6|888|1228
1750662830000|2025-06-23 07:13:50|889|888.2|888.2|887.6|889|888.4|888.2|887.6|17
1750662840000|2025-06-23 07:14:00|888|888|888.8|888.2|888.8|888.2|888|888|810
1750662850000|2025-06-23 07:14:10|889|888.4|888.4|887.8|889|888.4|888.4|887.8|450
1750662860000|2025-06-23 07:14:20|||||||||15
1750662870000|2025-06-23 07:14:30|888.6|888.2|888.6|888|888.8|888.2|888.6|888|313
1750662880000|2025-06-23 07:14:40|||||||||1006
1750662890000|2025-06-23 07:14:50|888.4|887.8|888.4|887.8|888.4|888|888.4|887.8|48
1750662900000|2025-06-23 07:15:00||888||888||888||888|10
1750662910000|2025-06-23 07:15:10|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|2222
1750662920000|2025-06-23 07:15:20|889|888.4|888.6|888.4|889|888.4|888.6|888.4|1736
1750662930000|2025-06-23 07:15:30|889.8|889.2|890|889.6|890|889.6|889.8|889.2|218
1750662940000|2025-06-23 07:15:40|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|454
1750662950000|2025-06-23 07:15:50|890|889.4|889.8|889.2|890|889.4|889.8|889.2|1074
1750662960000|2025-06-23 07:16:00|||||||||600
1750662970000|2025-06-23 07:16:10|889.4|888.6|889.2|888.6|889.4|888.8|889.2|888.6|105
1750662980000|2025-06-23 07:16:20|889|888.4|889|888.4|889|888.4|889|888.4|2008
1750662990000|2025-06-23 07:16:30|||||||||121
1750663000000|2025-06-23 07:16:40|||||||||17
1750663010000|2025-06-23 07:16:50|||||||||2081
1750663020000|2025-06-23 07:17:00|888.2|887.8|888.4|887.8|888.4|887.8|888|887.6|4555
1750663030000|2025-06-23 07:17:10|888.2|887.6|888.4|887.8|888.4|887.8|888.2|887.6|229
1750663040000|2025-06-23 07:17:20|888.6||888.4||888.6||888.4||357
1750663050000|2025-06-23 07:17:30|889|888.2|888.6|888|889|888.2|888.6|888|752
1750663060000|2025-06-23 07:17:40|888.4|887.8|888.2|887.6|888.4|887.8|888.2|887.6|109
1750663070000|2025-06-23 07:17:50|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|16
1750663080000|2025-06-23 07:18:00|888.6|888|888.4|887.8|888.6|888|888.4|887.8|920
1750663090000|2025-06-23 07:18:10|888.6|888|889|888.6|889|888.6|888.6|888|1170
1750663100000|2025-06-23 07:18:20|889.2|888.8|889.4|888.8|889.4|888.8|889.2|888.8|78
1750663110000|2025-06-23 07:18:30|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|295
1750663120000|2025-06-23 07:18:40|||||||||5
1750663130000|2025-06-23 07:18:50|||||||||12343
1750663140000|2025-06-23 07:19:00|889||889||889||889||7178
1750663150000|2025-06-23 07:19:10|||||||||76
1750663160000|2025-06-23 07:19:20|||||||||15
1750663170000|2025-06-23 07:19:30|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|126
1750663180000|2025-06-23 07:19:40|||||||||5
1750663190000|2025-06-23 07:19:50|||||||||142
1750663200000|2025-06-23 07:20:00|890|889.6|890|889.6|890|889.6|889.8|889.4|999
1750663210000|2025-06-23 07:20:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|15539
1750663220000|2025-06-23 07:20:20|890||890||890||890||5596
1750663230000|2025-06-23 07:20:30||889.6||889.6||889.6||889.6|22131
1750663240000|2025-06-23 07:20:40|||||||||607
1750663250000|2025-06-23 07:20:50|890.6|890.2|890.6|890|890.6|890.2|890.6|890|18621
1750663260000|2025-06-23 07:21:00||890.2||890.2||890.2||890.2|1609
1750663270000|2025-06-23 07:21:10|891.2|890.4|891|890.4|891.2|890.4|891|890.4|3081
1750663280000|2025-06-23 07:21:20|890.8||890.8||890.8||890.6||2592
1750663290000|2025-06-23 07:21:30|890.6||890.6||890.6||890.6||1084
1750663300000|2025-06-23 07:21:40|890.8|891|892|891.6|892|891.6|890.8|891|727
1750663310000|2025-06-23 07:21:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|3435
1750663320000|2025-06-23 07:22:00|891.6||891.8||891.8||891.6||2831
1750663330000|2025-06-23 07:22:10|||||||||124
1750663340000|2025-06-23 07:22:20|||||||||462
1750663350000|2025-06-23 07:22:30|891.6|891.2|891.4|891|891.6|891.2|891.4|891|5648
1750663360000|2025-06-23 07:22:40|||||||||6121
1750663370000|2025-06-23 07:22:50|891|890.8|891|890.8|891|890.8|891|890.8|63
1750663380000|2025-06-23 07:23:00|891.4|891|891.4|891|891.4|891|891.4|891|313
1750663390000|2025-06-23 07:23:10|||||||||2
1750663410000|2025-06-23 07:23:30|||||||||5177
1750663420000|2025-06-23 07:23:40|||||||||521
1750663430000|2025-06-23 07:23:50|||||||||38
1750663440000|2025-06-23 07:24:00|891.8|891.4|892.4|891.8|892.4|891.8|891.8|891.4|550
1750663450000|2025-06-23 07:24:10|892.2||892.2||892.2||892.2||1
1750663460000|2025-06-23 07:24:20|892|892|892.4|892|892.4|892|892|892|5333
1750663470000|2025-06-23 07:24:30|892.6||892.4||892.6||892.4||6
1750663480000|2025-06-23 07:24:40|||||||||1283
1750663490000|2025-06-23 07:24:50|892.2|891.8|892|891.8|892.2|891.8|892|891.8|883
1750663500000|2025-06-23 07:25:00|891.8|891.6|891.8|891.2|891.8|891.6|891.8|891.2|890
1750663510000|2025-06-23 07:25:10|891.2|890.8|891.2|890.6|891.2|890.8|891.2|890.6|2577
1750663520000|2025-06-23 07:25:20|891.4|890.8|891.4|890.8|891.6|891|891.4|890.8|226
1750663530000|2025-06-23 07:25:30|||||||||11
1750663540000|2025-06-23 07:25:40|891.2||891.2||891.2||891.2||4841
1750663550000|2025-06-23 07:25:50|891.4|890.6|891.2|890.8|891.4|890.8|891.2|890.6|1832
1750663560000|2025-06-23 07:26:00|891.4|891|891.8|891.2|892|891.4|891.4|891|309
1750663570000|2025-06-23 07:26:10|||||||||1
1750663580000|2025-06-23 07:26:20|892|891.4|891.8|891.2|892|891.4|891.8|891.2|5
1750663600000|2025-06-23 07:26:40|891.4|890.8|891.4|890.8|891.4|890.8|891.2|890.6|3751
1750663610000|2025-06-23 07:26:50|891.6|891|891.8|891.2|891.8|891.2|891.6|891|548
1750663620000|2025-06-23 07:27:00|891.6||891.6||891.6||891.6||1
1750663630000|2025-06-23 07:27:10|891.4||891.4||891.4||891.4||1966
1750663640000|2025-06-23 07:27:20|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|1880
1750663650000|2025-06-23 07:27:30|||||||||3
1750663660000|2025-06-23 07:27:40|||||||||2126
1750663670000|2025-06-23 07:27:50|||||||||641
1750663680000|2025-06-23 07:28:00|||||||||10
1750663690000|2025-06-23 07:28:10|891||891.2||891.2||891||231
1750663700000|2025-06-23 07:28:20|890.6|890|890.6|890|890.6|890|890.6|890|3
1750663710000|2025-06-23 07:28:30|890.8|890.2|890.8|890.2|891|890.6|890.8|890.2|986
1750663720000|2025-06-23 07:28:40|891.2|890.6|891.6|891|891.6|891|891.2|890.6|1027
1750663730000|2025-06-23 07:28:50|891.2|890.6|890.6|890|891.2|890.6|890.6|890|24087
1750663740000|2025-06-23 07:29:00||890.2||890.2||890.2||890.2|100
1750663750000|2025-06-23 07:29:10|||||||||7
1750663760000|2025-06-23 07:29:20|890.2|890|890.4|890|890.6|890|890.2|889.8|802
1750663770000|2025-06-23 07:29:30|890.6|889.8|890.6|890|890.6|890|890.6|889.8|1
1750663780000|2025-06-23 07:29:40|890.4|889.8|890.8|890.4|890.8|890.4|890.4|889.8|318
1750663790000|2025-06-23 07:29:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|26742
1750663800000|2025-06-23 07:30:00|891.6|890.8|891.6|891.2|891.6|891.2|891.6|890.8|15578
1750663810000|2025-06-23 07:30:10|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|792
1750663820000|2025-06-23 07:30:20|||||||||8084
1750663830000|2025-06-23 07:30:30|||||||||1933
1750663840000|2025-06-23 07:30:40|||||||||8056
1750663850000|2025-06-23 07:30:50|892.6|892|892.4|892|892.6|892|892.4|892|3025
1750663860000|2025-06-23 07:31:00|||||||||61
1750663870000|2025-06-23 07:31:10|892.2|892.2|891.8|891.4|892.2|892.2|891.8|891.4|231
1750663880000|2025-06-23 07:31:20|891.4|891|891|890.6|891.4|891|891|890.6|137630
1750663890000|2025-06-23 07:31:30|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|243
1750663900000|2025-06-23 07:31:40|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|13
1750663910000|2025-06-23 07:31:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|834
1750663920000|2025-06-23 07:32:00|891.4|890.8|891|890.6|891.4|890.8|890.8|890.6|1215
1750663930000|2025-06-23 07:32:10|891.2||891||891.2||891||945
1750663940000|2025-06-23 07:32:20|||||||||4
1750663950000|2025-06-23 07:32:30|||||||||742
1750663960000|2025-06-23 07:32:40|||||||||1
1750663970000|2025-06-23 07:32:50|||||||||339
1750663980000|2025-06-23 07:33:00|||||||||156
1750663990000|2025-06-23 07:33:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|4416
1750664000000|2025-06-23 07:33:20|||||||||109
1750664010000|2025-06-23 07:33:30|890.4|890|890.4|890|890.4|890|890.4|890|4217
1750664020000|2025-06-23 07:33:40|||||||||44
1750664030000|2025-06-23 07:33:50|||||||||724
1750664040000|2025-06-23 07:34:00||890.2||890||890.2||890|161
1750664050000|2025-06-23 07:34:10|||||||||1078
1750664070000|2025-06-23 07:34:30|890.6||890.6||890.6||890.6||1
1750664080000|2025-06-23 07:34:40|890|889.4|890|889.4|890|889.4|890|889.4|372
1750664100000|2025-06-23 07:35:00|889.8||889.8||889.8||889.8||376
1750664110000|2025-06-23 07:35:10|890||889.8||890||889.8||124
1750664120000|2025-06-23 07:35:20|||||||||232
1750664130000|2025-06-23 07:35:30|||||||||1117
1750664140000|2025-06-23 07:35:40|889.6|889.2|889.4|889|889.6|889.2|889.4|889|1846
1750664150000|2025-06-23 07:35:50|||||||||18
1750664160000|2025-06-23 07:36:00|889.6||889.6||889.6||889.4||2230
1750664170000|2025-06-23 07:36:10|889.4|888.6|889.2|888.6|889.4|888.6|889.2|888.6|116
1750664180000|2025-06-23 07:36:20|889.4|888.8|889|888.4|889.4|888.8|889|888.4|506
1750664200000|2025-06-23 07:36:40|||||||||120
1750664210000|2025-06-23 07:36:50|889.2|888.6|888.8|888.2|889.2|888.6|888.8|888.2|1
1750664220000|2025-06-23 07:37:00|||||||||55
1750664230000|2025-06-23 07:37:10|888.6|888|888.6|888|888.6|888|888.6|888|1044
1750664240000|2025-06-23 07:37:20|||||||||1
1750664250000|2025-06-23 07:37:30|||||||||451
1750664260000|2025-06-23 07:37:40|888.4|888.2|888.6|888|888.6|888.2|888.4|888|1045
1750664270000|2025-06-23 07:37:50|||||||||739
1750664280000|2025-06-23 07:38:00|888.4|888.6|889.2|888.6|889.2|888.6|888.4|888.6|1255
1750664290000|2025-06-23 07:38:10|||||||||137
1750664300000|2025-06-23 07:38:20|889.6|889|889.6|889|889.6|889|889.6|889|1212
1750664310000|2025-06-23 07:38:30||889.2||889.2||889.2||889.2|780
1750664340000|2025-06-23 07:39:00|889.8||889.8||889.8||889.8||590
1750664350000|2025-06-23 07:39:10|||||||||4316
1750664360000|2025-06-23 07:39:20|||||||||624
1750664370000|2025-06-23 07:39:30|||||||||2013
1750664380000|2025-06-23 07:39:40|||||||||10834
1750664390000|2025-06-23 07:39:50|889.6||889.6||889.6||889.6||1644
1750664400000|2025-06-23 07:40:00|||||||||383
1750664410000|2025-06-23 07:40:10|889|888.4|889|888.4|889|888.4|889|888.4|15
1750664420000|2025-06-23 07:40:20|889.2|888.6|889|888.4|889.2|888.6|889|888.4|275
1750664430000|2025-06-23 07:40:30|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|43
1750664440000|2025-06-23 07:40:40|889|888.4|889|888.6|889|888.6|889|888.4|110
1750664450000|2025-06-23 07:40:50|889.2|888.8|888.8|888.4|889.2|888.8|888.8|888.4|5044
1750664460000|2025-06-23 07:41:00|889||888.8||889||888.8||7
1750664470000|2025-06-23 07:41:10|||||||||143
1750664480000|2025-06-23 07:41:20|||||||||2
1750664490000|2025-06-23 07:41:30|888.6|888.2|888.8|888.2|888.8|888.2|888.6|888.2|284
1750664510000|2025-06-23 07:41:50|||||||||774
1750664520000|2025-06-23 07:42:00|888.6||888.8||888.8||888.6||2810
1750664530000|2025-06-23 07:42:10|||||||||741
1750664540000|2025-06-23 07:42:20|888.6||888.8||888.8||888.6||1
1750664550000|2025-06-23 07:42:30|||||||||1583
1750664560000|2025-06-23 07:42:40|||||||||113
1750664570000|2025-06-23 07:42:50|889|888.4|889.4|888.8|889.4|888.8|889|888.4|194
1750664580000|2025-06-23 07:43:00|||||||||4
1750664590000|2025-06-23 07:43:10|||||||||1
1750664600000|2025-06-23 07:43:20|889.2||889||889.2||889||237
1750664610000|2025-06-23 07:43:30|889.4||889.4||889.4||889.4||330
1750664620000|2025-06-23 07:43:40|||||||||207
1750664630000|2025-06-23 07:43:50|||||||||3
1750664640000|2025-06-23 07:44:00|||||||||38
1750664650000|2025-06-23 07:44:10|||||||||167
1750664660000|2025-06-23 07:44:20|889.2|889|889.2|889|889.2|889|889.2|889|304
1750664670000|2025-06-23 07:44:30||888.8||888.8||888.8||888.8|71
1750664680000|2025-06-23 07:44:40|||||||||3637
1750664690000|2025-06-23 07:44:50||889||889||889||889|30
1750664700000|2025-06-23 07:45:00|889.6|889.2|889.4|889|889.6|889.2|889.4|889|130
1750664710000|2025-06-23 07:45:10|||||||||39
1750664720000|2025-06-23 07:45:20|889.6||889.6||889.6||889.4||654
1750664730000|2025-06-23 07:45:30|889.4||889.4||889.4||889.4||138
1750664740000|2025-06-23 07:45:40||888.8||888.8||888.8||888.8|43
1750664750000|2025-06-23 07:45:50|||||||||24
1750664760000|2025-06-23 07:46:00|||||||||67
1750664770000|2025-06-23 07:46:10|889.2||889.2||889.2||889.2||76
1750664780000|2025-06-23 07:46:20|||||||||177
1750664790000|2025-06-23 07:46:30|||||||||13
1750664800000|2025-06-23 07:46:40|889.4|889|889.4|888.8|889.4|889|889.4|888.8|18
1750664810000|2025-06-23 07:46:50|||||||||48
1750664820000|2025-06-23 07:47:00|||||||||33
1750664830000|2025-06-23 07:47:10|889.2||889.4||889.4||889.2||44
1750664840000|2025-06-23 07:47:20|889.2||889.4||889.4||889.2||10
1750664850000|2025-06-23 07:47:30|889.2||889.4||889.4||889.2||91
1750664860000|2025-06-23 07:47:40|889.2||889.2||889.2||889.2||115
1750664870000|2025-06-23 07:47:50|||||||||69
1750664880000|2025-06-23 07:48:00|889.4|889|889.8|889.4|890|889.4|889.4|889|162
1750664890000|2025-06-23 07:48:10|||||||||249
1750664900000|2025-06-23 07:48:20|890||890||890||890||11
1750664910000|2025-06-23 07:48:30|889.8||889.8||889.8||889.8||625
1750664920000|2025-06-23 07:48:40|||||||||68
1750664930000|2025-06-23 07:48:50|||||||||26
1750664940000|2025-06-23 07:49:00|||||||||31
1750664950000|2025-06-23 07:49:10|||||||||1636
1750664960000|2025-06-23 07:49:20|||||||||28
1750664970000|2025-06-23 07:49:30|889.2|888.8|889.2|888.8|889.2|889|889.2|888.8|1326
1750664980000|2025-06-23 07:49:40|889||889.2||889.2||889||8
1750664990000|2025-06-23 07:49:50|||||||||26
1750665000000|2025-06-23 07:50:00|889.4|889|889.4|889|889.4|889|889.4|889|29
1750665010000|2025-06-23 07:50:10|||||||||9
1750665020000|2025-06-23 07:50:20|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|92
1750665030000|2025-06-23 07:50:30|889.6|889.2|889.6|889|889.6|889.2|889.6|889|302
1750665040000|2025-06-23 07:50:40|||||||||86
1750665050000|2025-06-23 07:50:50|||||||||54
1750665060000|2025-06-23 07:51:00|||||||||20
1750665070000|2025-06-23 07:51:10|889.4||889.4||889.4||889.4||17
1750665080000|2025-06-23 07:51:20|||||||||101
1750665090000|2025-06-23 07:51:30|888.8|888.2|888.8|888.4|888.8|888.4|888.6|888.2|311
1750665100000|2025-06-23 07:51:40|889|888.6|889|888.6|889|888.6|889|888.6|5
1750665110000|2025-06-23 07:51:50|889.2|888.8|889.4|888.8|889.4|888.8|889.2|888.8|1218
1750665120000|2025-06-23 07:52:00||889||888.8||889||888.8|23
1750665130000|2025-06-23 07:52:10|||||||||5
1750665140000|2025-06-23 07:52:20||889||888.8||889||888.8|9
1750665150000|2025-06-23 07:52:30|||||||||840
1750665160000|2025-06-23 07:52:40|||||||||19
1750665170000|2025-06-23 07:52:50|||||||||5504
1750665180000|2025-06-23 07:53:00||889||889||889||889|331
1750665190000|2025-06-23 07:53:10|||||||||344
1750665200000|2025-06-23 07:53:20|889.6||889.4||889.6||889.4||28
1750665210000|2025-06-23 07:53:30|||||||||9040
1750665220000|2025-06-23 07:53:40|||||||||2
1750665230000|2025-06-23 07:53:50|||||||||6
1750665240000|2025-06-23 07:54:00|||||||||27
1750665250000|2025-06-23 07:54:10|889|888.4|889|888.4|889|888.6|889|888.4|3372
1750665260000|2025-06-23 07:54:20|||||||||306
1750665270000|2025-06-23 07:54:30|||||||||13
1750665280000|2025-06-23 07:54:40|||||||||5
1750665290000|2025-06-23 07:54:50|||||||||8222
1750665300000|2025-06-23 07:55:00|889.4|888.6|889.4|889|889.4|889|889.4|888.6|19749
1750665310000|2025-06-23 07:55:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|15
1750665320000|2025-06-23 07:55:20|||||||||1107
1750665340000|2025-06-23 07:55:40|||||||||3
1750665350000|2025-06-23 07:55:50|889.8||889.6||889.8||889.6||0
1750665360000|2025-06-23 07:56:00|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1750665370000|2025-06-23 07:56:10|890|889.6|890|889.8|890|889.8|890|889.6|53
1750665420000|2025-06-23 07:57:00||889.6||889.6||889.6||889.6|0
1750665430000|2025-06-23 07:57:10|||||||||1000
1750665440000|2025-06-23 07:57:20|||||||||342
1750665450000|2025-06-23 07:57:30|||||||||401
1750665460000|2025-06-23 07:57:40|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|2804
1750665470000|2025-06-23 07:57:50|||||||||11
1750665480000|2025-06-23 07:58:00||890||890||890||890|44
1750665490000|2025-06-23 07:58:10||889.8||889.8||889.8||889.8|4
1750665500000|2025-06-23 07:58:20||890||889.8||890||889.8|137
1750665510000|2025-06-23 07:58:30||890||890||890||890|21
1750665520000|2025-06-23 07:58:40|||||||||2
1750665530000|2025-06-23 07:58:50|||||||||6
1750665540000|2025-06-23 07:59:00|||||||||8
1750665550000|2025-06-23 07:59:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|491
1750665560000|2025-06-23 07:59:20|890|889.6|890|889.6|890|889.6|889.8|889.6|843
1750665570000|2025-06-23 07:59:30|||||||||39
1750665580000|2025-06-23 07:59:40|||||||||4
1750665590000|2025-06-23 07:59:50|889.6|889|889.6|889|889.6|889|889.2|889|1049
1750665610000|2025-06-23 08:00:10|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|1355
1750665620000|2025-06-23 08:00:20|889.8||889.8||889.8||889.8||5
1750665630000|2025-06-23 08:00:30|889.6||889.6||889.6||889.6||15
1750665640000|2025-06-23 08:00:40|889.8||889.8||889.8||889.6||114
1750665650000|2025-06-23 08:00:50|||||||||43
1750665660000|2025-06-23 08:01:00|||||||||1120
1750665670000|2025-06-23 08:01:10|||||||||52
1750665680000|2025-06-23 08:01:20|||||||||238
1750665690000|2025-06-23 08:01:30|889.6||889.6||889.6||889.6||1428
1750665700000|2025-06-23 08:01:40|||||||||1352
1750665710000|2025-06-23 08:01:50|889.8||889.8||889.8||889.8||583
1750665720000|2025-06-23 08:02:00|889.4|889.4|889.4|889.2|889.4|889.4|889.4|889.2|531
1750665730000|2025-06-23 08:02:10||888.8||889||889||888.8|389
1750665740000|2025-06-23 08:02:20|||||||||2
1750665750000|2025-06-23 08:02:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|759
1750665760000|2025-06-23 08:02:40|889.4|889|889.4|889|889.4|889|889.4|889|1300
1750665770000|2025-06-23 08:02:50|||||||||2677
1750665780000|2025-06-23 08:03:00|||||||||1981
1750665790000|2025-06-23 08:03:10|||||||||9
1750665800000|2025-06-23 08:03:20|||||||||450
1750665810000|2025-06-23 08:03:30|||||||||423
1750665820000|2025-06-23 08:03:40|||||||||170
1750665830000|2025-06-23 08:03:50|||||||||231
1750665840000|2025-06-23 08:04:00||888.8||888.8||888.8||888.8|1564
1750665850000|2025-06-23 08:04:10|889.2||889.2||889.2||889.2||27
1750665860000|2025-06-23 08:04:20|||||||||1180
1750665870000|2025-06-23 08:04:30|||||||||914
1750665880000|2025-06-23 08:04:40|||||||||50
1750665890000|2025-06-23 08:04:50|||||||||2003
1750665900000|2025-06-23 08:05:00|||||||||113
1750665910000|2025-06-23 08:05:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2441
1750665920000|2025-06-23 08:05:20|889||889||889||889||1006
1750665930000|2025-06-23 08:05:30|889.2||889||889.2||889||2919
1750665940000|2025-06-23 08:05:40|||||||||5
1750665950000|2025-06-23 08:05:50|||||||||47
1750665960000|2025-06-23 08:06:00|||||||||795
1750665970000|2025-06-23 08:06:10|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|113
1750665980000|2025-06-23 08:06:20||888||888||888.2||888|354
1750665990000|2025-06-23 08:06:30||888.2||888.2||888.2||888.2|164
1750666000000|2025-06-23 08:06:40|888.4|888.4|888.8|888.4|888.8|888.4|888.4|888.4|30
1750666010000|2025-06-23 08:06:50|889|888.6|889|888.4|889|888.6|889|888.4|55
1750666020000|2025-06-23 08:07:00||888.6||888.6||888.6||888.6|2119
1750666030000|2025-06-23 08:07:10|889.4|888.8|889.4|889|889.4|889|889.4|888.8|3333
1750666040000|2025-06-23 08:07:20|||||||||3
1750666050000|2025-06-23 08:07:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1750666060000|2025-06-23 08:07:40|889.4|889|889.2|888.8|889.4|889|889.2|888.8|133
1750666070000|2025-06-23 08:07:50|||||||||623
1750666080000|2025-06-23 08:08:00|889.4|889|889.4|889|889.4|889|889.4|889|4
1750666090000|2025-06-23 08:08:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1
1750666100000|2025-06-23 08:08:20|889.4||889.4||889.4||889.4||116
1750666110000|2025-06-23 08:08:30||889||889||889||889|230
1750666120000|2025-06-23 08:08:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1942
1750666130000|2025-06-23 08:08:50|890||889.8||890||889.8||4
1750666140000|2025-06-23 08:09:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|12
1750666150000|2025-06-23 08:09:10|||||||||2487
1750666170000|2025-06-23 08:09:30|||||||||35
1750666180000|2025-06-23 08:09:40|890||890||890||890||11
1750666200000|2025-06-23 08:10:00||889.6||889.8||889.8||889.6|1798
1750666210000|2025-06-23 08:10:10|||||||||4
1750666220000|2025-06-23 08:10:20||889.4||889.4||889.4||889.4|71
1750666230000|2025-06-23 08:10:30||889.6||889.6||889.6||889.6|69
1750666240000|2025-06-23 08:10:40||889.4||889.6||889.6||889.4|9275
1750666250000|2025-06-23 08:10:50|||||||||23231
1750666260000|2025-06-23 08:11:00|||||||||67
1750666270000|2025-06-23 08:11:10|||||||||9
1750666280000|2025-06-23 08:11:20|889.8|890.2|890.6|890.2|890.6|890.2|889.8|890.2|246
1750666290000|2025-06-23 08:11:30|||||||||2664
1750666300000|2025-06-23 08:11:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1
1750666310000|2025-06-23 08:11:50|||||||||1464
1750666320000|2025-06-23 08:12:00|||||||||1044
1750666330000|2025-06-23 08:12:10|||||||||2
1750666340000|2025-06-23 08:12:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|172
1750666350000|2025-06-23 08:12:30||890.2||890.2||890.2||890.2|809
1750666360000|2025-06-23 08:12:40|890.4|890|890.4|890|890.4|890|890.4|890|12
1750666370000|2025-06-23 08:12:50|891.2|890.8|890.8|890.2|891.2|890.8|890.8|890.2|3706
1750666380000|2025-06-23 08:13:00|890.6|890|891.4|891|891.4|891|890.6|890|2156
1750666390000|2025-06-23 08:13:10|891.2|890.8|891.2|891|891.2|891|891.2|890.8|3317
1750666400000|2025-06-23 08:13:20|891.6|891.4|891.6|891|891.8|891.4|891.6|891|653
1750666410000|2025-06-23 08:13:30|891.4||891.6||891.6||891.4||7103
1750666420000|2025-06-23 08:13:40|||||||||7
1750666430000|2025-06-23 08:13:50|||||||||4
1750666440000|2025-06-23 08:14:00|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|6133
1750666450000|2025-06-23 08:14:10|891.6|890.6|891|890.6|891.8|890.6|891|890.6|4115
1750666460000|2025-06-23 08:14:20|890.8|890.4|890.8|890.2|890.8|890.4|890.8|890.2|2035
1750666470000|2025-06-23 08:14:30|||||||||1216
1750666480000|2025-06-23 08:14:40|||||||||465
1750666490000|2025-06-23 08:14:50|||||||||9
1750666500000|2025-06-23 08:15:00|||||||||380
1750666510000|2025-06-23 08:15:10|890.6||890.6||890.6||890.6||831
1750666520000|2025-06-23 08:15:20|||||||||106
1750666530000|2025-06-23 08:15:30|||||||||869
1750666540000|2025-06-23 08:15:40|||||||||9
1750666550000|2025-06-23 08:15:50|||||||||6
1750666560000|2025-06-23 08:16:00|||||||||13
1750666570000|2025-06-23 08:16:10|||||||||195
1750666580000|2025-06-23 08:16:20|||||||||1003
1750666590000|2025-06-23 08:16:30|890.2|890.4|890.2|890|890.2|890.4|890.2|890|1326
1750666600000|2025-06-23 08:16:40|||||||||3047
1750666620000|2025-06-23 08:17:00|||||||||112
1750666630000|2025-06-23 08:17:10|||||||||1227
1750666640000|2025-06-23 08:17:20|890|889.8|889.8|889.6|890|889.8|889.8|889.6|5430
1750666650000|2025-06-23 08:17:30|||||||||295
1750666660000|2025-06-23 08:17:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889|141
1750666670000|2025-06-23 08:17:50|||||||||205
1750666680000|2025-06-23 08:18:00|||||||||2
1750666690000|2025-06-23 08:18:10|||||||||44
1750666700000|2025-06-23 08:18:20||889||889.2||889.2||889|1
1750666710000|2025-06-23 08:18:30||889.4||889.2||889.4||889.2|3653
1750666720000|2025-06-23 08:18:40|||||||||115
1750666730000|2025-06-23 08:18:50|889.4|889|889.4|889|889.4|889|889.4|889|575
1750666740000|2025-06-23 08:19:00|||||||||40
1750666750000|2025-06-23 08:19:10|889.6|889.2|890.8|890.4|891|890.6|889.6|889|1070
1750666760000|2025-06-23 08:19:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|3588
1750666770000|2025-06-23 08:19:30|890.4|890|891.2|890.6|891.2|890.6|890.4|890|2002
1750666780000|2025-06-23 08:19:40|891||891.2||891.2||891||103
1750666800000|2025-06-23 08:20:00|||||||||1
1750666810000|2025-06-23 08:20:10|891||891.2||891.2||891||4
1750666820000|2025-06-23 08:20:20|||||||||24
1750666830000|2025-06-23 08:20:30|||||||||10
1750666840000|2025-06-23 08:20:40|891||891||891||891||451
1750666850000|2025-06-23 08:20:50|||||||||4916
1750666860000|2025-06-23 08:21:00|891.2|890.8|891.4|890.8|891.4|890.8|891.2|890.8|0
1750666870000|2025-06-23 08:21:10|891.6|891|891.6|891.2|891.6|891.2|891.6|891|2
1750666880000|2025-06-23 08:21:20|892|891.4|892|891.4|892|891.4|892|891.4|1302
1750666890000|2025-06-23 08:21:30|892.2|891.6|892|891.6|892.2|891.6|892|891.6|3
1750666900000|2025-06-23 08:21:40|892.2|891.4|892|891.4|892.2|891.4|892|891.4|65
1750666910000|2025-06-23 08:21:50|||||||||5671
1750666920000|2025-06-23 08:22:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|2000
1750666930000|2025-06-23 08:22:10|892.4|892|892.6|892|892.6|892|892.4|892|270
1750666940000|2025-06-23 08:22:20|||||||||240
1750666950000|2025-06-23 08:22:30||892.2||892.2||892.2||892.2|1367
1750666960000|2025-06-23 08:22:40|892.4|892|892.4|892|892.4|892|892.4|892|45
1750666970000|2025-06-23 08:22:50|892|891.4|891.8|891.4|892|891.4|891.8|891.2|37
1750666980000|2025-06-23 08:23:00|892.2|891.6|891.6|891.2|892.2|891.8|891.6|891.2|10143
1750666990000|2025-06-23 08:23:10|891.4|891|891.6|891.2|891.8|891.6|891.4|891|101
1750667000000|2025-06-23 08:23:20|891.4|891|891.6|891.2|891.6|891.2|891.4|891|609
1750667010000|2025-06-23 08:23:30|||||||||3980
1750667020000|2025-06-23 08:23:40|891.4||891.4||891.4||891.4||13
1750667030000|2025-06-23 08:23:50|891.6|891.8|892|891.6|892|891.8|891.6|891.6|902
1750667050000|2025-06-23 08:24:10||891.4||891.4||891.4||891.4|2
1750667060000|2025-06-23 08:24:20||891.6||891.6||891.6||891.6|26
1750667070000|2025-06-23 08:24:30||891.4||891.6||891.6||891.4|789
1750667080000|2025-06-23 08:24:40|||||||||80
1750667090000|2025-06-23 08:24:50|||||||||617
1750667100000|2025-06-23 08:25:00|892.2||892.2||892.2||892.2||8531
1750667110000|2025-06-23 08:25:10|892||892||892||892||1964
1750667120000|2025-06-23 08:25:20|||||||||1000
1750667130000|2025-06-23 08:25:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1823
1750667140000|2025-06-23 08:25:40|892|891.6|892|891.6|892|891.6|892|891.6|23
1750667150000|2025-06-23 08:25:50|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1750667160000|2025-06-23 08:26:00||891.6||891.6||891.6||891.6|1679
1750667170000|2025-06-23 08:26:10||891.8||891.8||891.8||891.8|753
1750667190000|2025-06-23 08:26:30|892.6|892.4|892.8|892.4|892.8|892.6|892.6|892.4|2491
1750667200000|2025-06-23 08:26:40||892.6||892.6||892.6||892.6|0
1750667210000|2025-06-23 08:26:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|2139
1750667220000|2025-06-23 08:27:00||892.4||892.4||892.4||892.4|38
1750667230000|2025-06-23 08:27:10|||||||||328
1750667250000|2025-06-23 08:27:30|892.4|892.2|892.4|892|892.4|892.2|892.4|892|951
1750667260000|2025-06-23 08:27:40||892.2||892||892.2||892|1111
1750667280000|2025-06-23 08:28:00|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|3381
1750667290000|2025-06-23 08:28:10|||||||||1276
1750667300000|2025-06-23 08:28:20||892.4||892.4||892.4||892.4|2
1750667310000|2025-06-23 08:28:30|||||||||6
1750667320000|2025-06-23 08:28:40|||||||||864
1750667330000|2025-06-23 08:28:50|892.6|892.2|892.2|891.8|892.6|892.2|892.2|891.8|1919
1750667340000|2025-06-23 08:29:00|892||892||892||892||573
1750667350000|2025-06-23 08:29:10||891.6||891.6||891.6||891.6|2252
1750667360000|2025-06-23 08:29:20|892.2||892||892.2||892||1860
1750667370000|2025-06-23 08:29:30|||||||||19604
1750667380000|2025-06-23 08:29:40|||||||||1
1750667390000|2025-06-23 08:29:50|||||||||42
1750667400000|2025-06-23 08:30:00|||||||||1444
1750667410000|2025-06-23 08:30:10|||||||||858
1750667420000|2025-06-23 08:30:20|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|1963
1750667430000|2025-06-23 08:30:30|||||||||9
1750667440000|2025-06-23 08:30:40|891.4||891.4||891.4||891.4||12
1750667450000|2025-06-23 08:30:50|891.2||891.2||891.2||891.2||0
1750667460000|2025-06-23 08:31:00||891||890.8||891||890.8|535
1750667470000|2025-06-23 08:31:10|891|890.6|890.8|890.2|891|890.6|890.8|890.2|50
1750667480000|2025-06-23 08:31:20|890.6||890.6||890.6||890.6||4
1750667490000|2025-06-23 08:31:30||890||890||890||890|1
1750667500000|2025-06-23 08:31:40|890.4|890.2|890.4|890|890.4|890.2|890.4|890|298
1750667510000|2025-06-23 08:31:50|||||||||110
1750667520000|2025-06-23 08:32:00|||||||||1
1750667530000|2025-06-23 08:32:10|||||||||157
1750667540000|2025-06-23 08:32:20|890.6||890.4||890.6||890.4||232
1750667550000|2025-06-23 08:32:30|||||||||19
1750667560000|2025-06-23 08:32:40|890.6||890.6||890.6||890.6||2214
1750667570000|2025-06-23 08:32:50|890.4||890.4||890.4||890.4||336
1750667580000|2025-06-23 08:33:00|||||||||1
1750667590000|2025-06-23 08:33:10|890.6||890.6||890.6||890.6||17
1750667600000|2025-06-23 08:33:20|890.4||890.4||890.4||890.4||12
1750667610000|2025-06-23 08:33:30|||||||||2
1750667630000|2025-06-23 08:33:50||890.2||890.2||890.2||890.2|9397
1750667640000|2025-06-23 08:34:00|||||||||1985
1750667660000|2025-06-23 08:34:20|890.6||890.6||890.6||890.6||1
1750667670000|2025-06-23 08:34:30|||||||||115
1750667680000|2025-06-23 08:34:40|890.2|890|890.2|890|890.2|890|890.2|890|14
1750667690000|2025-06-23 08:34:50|||||||||2236
1750667700000|2025-06-23 08:35:00|890.4||890.4||890.4||890.4||640
1750667720000|2025-06-23 08:35:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|967
1750667730000|2025-06-23 08:35:30|||||||||2025
1750667740000|2025-06-23 08:35:40|||||||||126
1750667750000|2025-06-23 08:35:50|||||||||1900
1750667760000|2025-06-23 08:36:00|890.4||890.2||890.4||890.2||661
1750667770000|2025-06-23 08:36:10|890.4||890.4||890.4||890.4||12
1750667780000|2025-06-23 08:36:20|890.2||890.4||890.4||890.2||155
1750667790000|2025-06-23 08:36:30|890.2||890.2||890.2||890.2||1005
1750667800000|2025-06-23 08:36:40|||||||||155
1750667810000|2025-06-23 08:36:50|890.4|890|890.4|890|890.4|890|890.4|890|1
1750667820000|2025-06-23 08:37:00||890.2||890.2||890.2||890.2|1570
1750667830000|2025-06-23 08:37:10|||||||||121
1750667850000|2025-06-23 08:37:30|||||||||9
1750667860000|2025-06-23 08:37:40|||||||||3000
1750667870000|2025-06-23 08:37:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1020
1750667880000|2025-06-23 08:38:00|||||||||1165
1750667890000|2025-06-23 08:38:10|890.4|890.2|890.2|889.8|890.4|890.2|890.2|889.8|435
1750667910000|2025-06-23 08:38:30|||||||||344
1750667920000|2025-06-23 08:38:40|||||||||97
1750667930000|2025-06-23 08:38:50|||||||||111
1750667950000|2025-06-23 08:39:10|||||||||28
1750667960000|2025-06-23 08:39:20|890.4|890|890.4|890|890.4|890|890.4|890|584
1750667970000|2025-06-23 08:39:30|||||||||13
1750667990000|2025-06-23 08:39:50|||||||||55
1750668000000|2025-06-23 08:40:00|||||||||1006
1750668010000|2025-06-23 08:40:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|438
1750668020000|2025-06-23 08:40:20|||||||||2328
1750668030000|2025-06-23 08:40:30|||||||||112
1750668040000|2025-06-23 08:40:40|||||||||2000
1750668060000|2025-06-23 08:41:00|890.4|890|890.4|890|890.4|890|890.4|890|11
1750668070000|2025-06-23 08:41:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1365
1750668080000|2025-06-23 08:41:20|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|2772
1750668090000|2025-06-23 08:41:30|889.2|889|889.2|889|889.2|889|889.2|889|1
1750668100000|2025-06-23 08:41:40|889.4||889.4||889.4||889.2||402
1750668110000|2025-06-23 08:41:50|889.6||889.4||889.6||889.4||0
1750668120000|2025-06-23 08:42:00|||||||||317
1750668130000|2025-06-23 08:42:10||888.8||888.8||888.8||888.8|515
1750668140000|2025-06-23 08:42:20|889.2||889.2||889.2||889.2||1
1750668150000|2025-06-23 08:42:30|889|888.6|889|888.6|889|888.6|889|888.6|2
1750668160000|2025-06-23 08:42:40|||||||||1469
1750668170000|2025-06-23 08:42:50|||||||||157
1750668180000|2025-06-23 08:43:00|888.8|888.4|889.2|888.6|889.2|888.6|888.8|888.4|5623
1750668190000|2025-06-23 08:43:10|889||889||889||889||0
1750668210000|2025-06-23 08:43:30|889.2||889.2||889.2||889.2||1
1750668230000|2025-06-23 08:43:50|889||889||889||889||112
1750668250000|2025-06-23 08:44:10|889.2||889||889.2||889||0
1750668260000|2025-06-23 08:44:20|||||||||1150
1750668270000|2025-06-23 08:44:30|889.2|889|889.4|889|889.4|889|889.2|889|51
1750668280000|2025-06-23 08:44:40|||||||||3
1750668290000|2025-06-23 08:44:50|||||||||4340
1750668300000|2025-06-23 08:45:00||888.8||888.8||888.8||888.8|2255
1750668310000|2025-06-23 08:45:10||889||889||889||889|547
1750668320000|2025-06-23 08:45:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|409
1750668330000|2025-06-23 08:45:30|||||||||1
1750668350000|2025-06-23 08:45:50|||||||||899
1750668360000|2025-06-23 08:46:00|889|888.6|888.8|888.6|889|888.6|888.8|888.6|174
1750668370000|2025-06-23 08:46:10|889.2||889.2||889.2||889.2||1327
1750668380000|2025-06-23 08:46:20|889||889||889||889||129
1750668390000|2025-06-23 08:46:30|||||||||9
1750668400000|2025-06-23 08:46:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|347
1750668420000|2025-06-23 08:47:00|889||889||889||889||1
1750668440000|2025-06-23 08:47:20|889.2||889.2||889.2||889.2||1240
1750668450000|2025-06-23 08:47:30|||||||||670
1750668470000|2025-06-23 08:47:50|889|888.2|888.6|888.2|889|888.2|888.6|888.2|96
1750668480000|2025-06-23 08:48:00|888.4|888|888.4|888|888.4|888|888.4|887.8|795
1750668500000|2025-06-23 08:48:20||887.8||887.8||887.8||887.8|2666
1750668510000|2025-06-23 08:48:30||888||887.8||888||887.8|1100
1750668520000|2025-06-23 08:48:40|||||||||1
1750668530000|2025-06-23 08:48:50|887.8|887.4|888|887.6|888|887.6|887.8|887.4|702
1750668540000|2025-06-23 08:49:00|||||||||1
1750668550000|2025-06-23 08:49:10|888.6|888.2|888.6|888.2|888.8|888.2|888.6|888.2|36
1750668560000|2025-06-23 08:49:20|||||||||2369
1750668570000|2025-06-23 08:49:30|||||||||18
1750668580000|2025-06-23 08:49:40|888.8||888.6||888.8||888.6||26
1750668590000|2025-06-23 08:49:50|||||||||949
1750668600000|2025-06-23 08:50:00|888.8||888.6||888.8||888.6||27
1750668610000|2025-06-23 08:50:10|888.8|888.4|889|888.6|889|888.6|888.8|888.4|0
1750668620000|2025-06-23 08:50:20|||||||||2626
1750668630000|2025-06-23 08:50:30|889.2|888.8|889|888.8|889.2|888.8|889|888.8|318
1750668650000|2025-06-23 08:50:50|889.2|889|889.4|889|889.4|889|889.2|889|130
1750668660000|2025-06-23 08:51:00|||||||||58
1750668670000|2025-06-23 08:51:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1574
1750668680000|2025-06-23 08:51:20|||||||||1
1750668690000|2025-06-23 08:51:30|||||||||16
1750668700000|2025-06-23 08:51:40|||||||||358
1750668710000|2025-06-23 08:51:50|||||||||339
1750668720000|2025-06-23 08:52:00|888.6|888.2|889|888.6|889|888.6|888.6|888|2553
1750668730000|2025-06-23 08:52:10|||||||||9
1750668740000|2025-06-23 08:52:20|||||||||616
1750668750000|2025-06-23 08:52:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|52
1750668760000|2025-06-23 08:52:40|889|888.6|888.2|887.8|889|888.6|888.2|887.8|2469
1750668780000|2025-06-23 08:53:00|888|887.6|888|887.6|888|887.6|888|887.4|2755
1750668790000|2025-06-23 08:53:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|2513
1750668800000|2025-06-23 08:53:20|887.8|887.2|887.8|887.2|887.8|887.4|887.4|887|338
1750668810000|2025-06-23 08:53:30|||||||||1432
1750668820000|2025-06-23 08:53:40|||||||||463
1750668840000|2025-06-23 08:54:00|888|887.4|888|887.6|888|887.6|888|887.4|0
1750668850000|2025-06-23 08:54:10|||||||||941
1750668870000|2025-06-23 08:54:30|||||||||12
1750668900000|2025-06-23 08:55:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|90
1750668910000|2025-06-23 08:55:10|888.4||888.2||888.4||888.2||1001
1750668920000|2025-06-23 08:55:20|||||||||1
1750668940000|2025-06-23 08:55:40|888.4|888|888.4|888|888.4|888|888.4|888|2
1750668950000|2025-06-23 08:55:50|||||||||256
1750668960000|2025-06-23 08:56:00|||||||||60
1750668980000|2025-06-23 08:56:20|||||||||94
1750668990000|2025-06-23 08:56:30|||||||||5
1750669000000|2025-06-23 08:56:40|||||||||27
1750669010000|2025-06-23 08:56:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|388
1750669020000|2025-06-23 08:57:00|889||889||889||889||958
1750669030000|2025-06-23 08:57:10|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|100
1750669040000|2025-06-23 08:57:20|889||889||889||889||225
1750669050000|2025-06-23 08:57:30|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|6
1750669060000|2025-06-23 08:57:40|||||||||12
1750669070000|2025-06-23 08:57:50||888.2||888.2||888.2||888.2|181
1750669080000|2025-06-23 08:58:00|889|888.4|889|888.4|889|888.4|889|888.4|570
1750669100000|2025-06-23 08:58:20|||||||||536
1750669120000|2025-06-23 08:58:40|||||||||282
1750669130000|2025-06-23 08:58:50|||||||||92
1750669140000|2025-06-23 08:59:00|||||||||14
1750669160000|2025-06-23 08:59:20|888.8||888.8||888.8||888.8||3
1750669170000|2025-06-23 08:59:30||888.2||888.2||888.2||888.2|879
1750669180000|2025-06-23 08:59:40||888.4||888.4||888.4||888.4|3
1750669190000|2025-06-23 08:59:50|889|888.6|889.4|888.8|889.4|888.8|889|888.6|412
1750669200000|2025-06-23 09:00:00|889.2||889.4||889.4||889.2||23
1750669210000|2025-06-23 09:00:10|889.2||889.2||889.2||889.2||3391
1750669220000|2025-06-23 09:00:20|889|888.6|889|888.6|889|888.6|889|888.4|1171
1750669230000|2025-06-23 09:00:30||888.4||888.6||888.6||888.4|562
1750669240000|2025-06-23 09:00:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1627
1750669250000|2025-06-23 09:00:50|888.6||888.8||888.8||888.6||741
1750669260000|2025-06-23 09:01:00|||||||||1
1750669270000|2025-06-23 09:01:10|||||||||232
1750669290000|2025-06-23 09:01:30|888.6||888.8||888.8||888.6||1406
1750669300000|2025-06-23 09:01:40|888.6||888.6||888.6||888.6||55
1750669310000|2025-06-23 09:01:50|||||||||421
1750669320000|2025-06-23 09:02:00|||||||||174
1750669330000|2025-06-23 09:02:10|888.4|888|888.2|888|888.4|888|888.2|888|4073
1750669340000|2025-06-23 09:02:20|||||||||17
1750669350000|2025-06-23 09:02:30|||||||||121
1750669360000|2025-06-23 09:02:40|||||||||2254
1750669380000|2025-06-23 09:03:00|888|887.8|888|887.6|888|887.8|888|887.6|332
1750669390000|2025-06-23 09:03:10|||||||||1
1750669400000|2025-06-23 09:03:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|191
1750669410000|2025-06-23 09:03:30|888.4|888|888.4|888|888.4|888|888.4|888|2
1750669420000|2025-06-23 09:03:40||887.8||887.8||887.8||887.8|107
1750669430000|2025-06-23 09:03:50||888||888||888||887.8|4
1750669440000|2025-06-23 09:04:00|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|0
1750669450000|2025-06-23 09:04:10|888.4|888|888.4|888|888.4|888|888.4|888|0
1750669460000|2025-06-23 09:04:20|||||||||589
1750669470000|2025-06-23 09:04:30|888.2|887.8|888.2|887.8|888.2|887.8|888|887.8|704
1750669490000|2025-06-23 09:04:50|888||888||888.2||888||231
1750669500000|2025-06-23 09:05:00|||||||||564
1750669510000|2025-06-23 09:05:10|887.8|887.6|888|887.8|888|887.8|887.8|887.6|160
1750669520000|2025-06-23 09:05:20|887.8|887.6|888|887.8|888|887.8|887.8|887.6|685
1750669530000|2025-06-23 09:05:30||887.6||887.6||887.6||887.6|83
1750669540000|2025-06-23 09:05:40|887.8|887.4|887.8|887.4|887.8|887.6|887.6|887.4|391
1750669550000|2025-06-23 09:05:50|||||||||36
1750669560000|2025-06-23 09:06:00|888.2|887.6|888|887.6|888.2|887.6|888|887.6|49
1750669580000|2025-06-23 09:06:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|10
1750669590000|2025-06-23 09:06:30||887.6||887.6||887.6||887.6|0
1750669600000|2025-06-23 09:06:40|||||||||35
1750669610000|2025-06-23 09:06:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|29
1750669620000|2025-06-23 09:07:00|||||||||335
1750669640000|2025-06-23 09:07:20|||||||||124
1750669650000|2025-06-23 09:07:30|888|887.6|888|887.6|888|887.6|888|887.6|0
1750669660000|2025-06-23 09:07:40|887.8||887.8||887.8||887.8||1
1750669670000|2025-06-23 09:07:50|||||||||30
1750669680000|2025-06-23 09:08:00|888||888||888||888||0
1750669690000|2025-06-23 09:08:10|888.2||888||888.2||888||162
1750669700000|2025-06-23 09:08:20|887.8||887.8||887.8||887.8||1
1750669710000|2025-06-23 09:08:30|888||888||888||888||175
1750669720000|2025-06-23 09:08:40|887.8||887.8||887.8||887.8||283
1750669730000|2025-06-23 09:08:50|888||888||888||888||25
1750669740000|2025-06-23 09:09:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1750669750000|2025-06-23 09:09:10|888.4|888|888.6|888.2|888.6|888.2|888.4|888|651
1750669760000|2025-06-23 09:09:20|||||||||3289
1750669770000|2025-06-23 09:09:30|888.4|888|888.4|888|888.4|888|888.4|888|378
1750669780000|2025-06-23 09:09:40|888.6|887.8|888.2|887.8|888.6|888|888.2|887.8|120
1750669790000|2025-06-23 09:09:50|888|887.6|887.8|887.4|888|887.6|887.8|887.4|827
1750669800000|2025-06-23 09:10:00|887.6||887.6||887.6||887.6||1363
1750669810000|2025-06-23 09:10:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|2155
1750669820000|2025-06-23 09:10:20|||||||||211
1750669830000|2025-06-23 09:10:30|||||||||128
1750669840000|2025-06-23 09:10:40|||||||||58
1750669850000|2025-06-23 09:10:50|||||||||330
1750669860000|2025-06-23 09:11:00|888|887.8|888.4|888|888.4|888|888|887.8|1251
1750669880000|2025-06-23 09:11:20|||||||||1
1750669900000|2025-06-23 09:11:40|||||||||421
1750669910000|2025-06-23 09:11:50|||||||||40
1750669920000|2025-06-23 09:12:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|4
1750669930000|2025-06-23 09:12:10|888.4||888.4||888.4||888.4||12
1750669940000|2025-06-23 09:12:20|888.6||888.6||888.6||888.6||29570
1750669950000|2025-06-23 09:12:30|||||||||3
1750669960000|2025-06-23 09:12:40|889|888.6|888.8|888.4|889|888.6|888.8|888.4|878
1750669970000|2025-06-23 09:12:50|889|888.6|888.6|888.4|889|888.6|888.6|888.4|0
1750669980000|2025-06-23 09:13:00|888.4|888.2|888.4|888|888.4|888.2|888.4|888|58
1750669990000|2025-06-23 09:13:10|||||||||11087
1750670000000|2025-06-23 09:13:20|||||||||4
1750670010000|2025-06-23 09:13:30|||||||||1
1750670020000|2025-06-23 09:13:40|||||||||4
1750670030000|2025-06-23 09:13:50|888.2|887.8|888|887.8|888.2|887.8|888|887.8|3638
1750670040000|2025-06-23 09:14:00|888.4|888|888.4|888|888.4|888|888.4|888|0
1750670050000|2025-06-23 09:14:10|||||||||64
1750670070000|2025-06-23 09:14:30|888.2||888.2||888.2||888.2||741
1750670090000|2025-06-23 09:14:50|888.4||888.4||888.4||888.2||516
1750670100000|2025-06-23 09:15:00|888.2||888.2||888.2||888.2||2539
1750670110000|2025-06-23 09:15:10|888|887.6|888|887.6|888|887.6|888|887.6|1456
1750670120000|2025-06-23 09:15:20|887.8||887.8||887.8||887.8||0
1750670130000|2025-06-23 09:15:30|887.6|887.2|887.4|887|887.6|887.2|887.4|887|365
1750670140000|2025-06-23 09:15:40|||||||||281
1750670150000|2025-06-23 09:15:50|||||||||600
1750670160000|2025-06-23 09:16:00|||||||||3
1750670170000|2025-06-23 09:16:10|||||||||689
1750670180000|2025-06-23 09:16:20|887.2||887.2||887.2||887.2||0
1750670190000|2025-06-23 09:16:30||886.8||886.8||886.8||886.8|2148
1750670200000|2025-06-23 09:16:40|887||887||887||887||8
1750670210000|2025-06-23 09:16:50|887.2|887|887.4|887|887.6|887|887.2|887|1000
1750670220000|2025-06-23 09:17:00|887.2|887.2|887.4|887.2|887.6|887.2|887.2|887.2|3
1750670230000|2025-06-23 09:17:10|887.6|887|887.2|886.8|887.6|887|887.2|886.8|1150
1750670240000|2025-06-23 09:17:20|||||||||15
1750670250000|2025-06-23 09:17:30|887|887|887.2|886.8|887.2|887|887|886.8|567
1750670260000|2025-06-23 09:17:40|887.4|887|887.4|887|887.4|887|887.4|887|165
1750670270000|2025-06-23 09:17:50|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1750670280000|2025-06-23 09:18:00|||||||||2303
1750670290000|2025-06-23 09:18:10|887.4|887|887.4|887|887.4|887|887.4|887|644
1750670300000|2025-06-23 09:18:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1170
1750670310000|2025-06-23 09:18:30|887.4|887|887.4|887|887.4|887|887.4|887|1160
1750670320000|2025-06-23 09:18:40|||||||||57
1750670330000|2025-06-23 09:18:50|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|48
1750670350000|2025-06-23 09:19:10|887||887||887||887||1132
1750670360000|2025-06-23 09:19:20|887.2||887.2||887.2||887.2||1
1750670370000|2025-06-23 09:19:30|887.4|887|887.4|887|887.4|887|887.4|887|3
1750670380000|2025-06-23 09:19:40|||||||||50
1750670400000|2025-06-23 09:20:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|2354
1750670410000|2025-06-23 09:20:10|||||||||260
1750670420000|2025-06-23 09:20:20||887.6||887.6||887.6||887.6|6
1750670430000|2025-06-23 09:20:30|888|887.8|888|887.8|888|887.8|888|887.8|328
1750670440000|2025-06-23 09:20:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|14
1750670450000|2025-06-23 09:20:50|||||||||30
1750670460000|2025-06-23 09:21:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|100
1750670470000|2025-06-23 09:21:10|||||||||8
1750670480000|2025-06-23 09:21:20|||||||||2678
1750670490000|2025-06-23 09:21:30|888|887.6|888|887.6|888|887.6|888|887.6|3499
1750670500000|2025-06-23 09:21:40|887.8|887.2|887.6|887.2|887.8|887.2|887.6|887.2|757
1750670510000|2025-06-23 09:21:50|887.4|887|887.4|887|887.4|887|887.4|887|888
1750670540000|2025-06-23 09:22:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1750670550000|2025-06-23 09:22:30||887||887||887||887|0
1750670560000|2025-06-23 09:22:40|887.4||887.4||887.4||887.4||303
1750670570000|2025-06-23 09:22:50|||||||||2255
1750670590000|2025-06-23 09:23:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887|1
1750670600000|2025-06-23 09:23:20|887.4|887|887.2|886.8|887.4|887|887|886.6|1177
1750670610000|2025-06-23 09:23:30|887|886.6|887.2|886.8|887.2|886.8|887|886.6|229
1750670620000|2025-06-23 09:23:40|887.4|887|887.4|887|887.4|887|887.4|886.8|772
1750670630000|2025-06-23 09:23:50|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1750670640000|2025-06-23 09:24:00|887.4|887|887.8|887.4|887.8|887.4|887.4|887|313
1750670650000|2025-06-23 09:24:10|887.6|887|887.4|887|887.6|887|887.4|887|174
1750670660000|2025-06-23 09:24:20|||||||||5
1750670670000|2025-06-23 09:24:30|887.6||887.6||887.6||887.6||0
1750670680000|2025-06-23 09:24:40|887.4|887.2|887.4|887|887.4|887.2|887.4|887|135
1750670700000|2025-06-23 09:25:00|887.2|886.8|887|886.6|887.2|886.8|887|886.6|526
1750670710000|2025-06-23 09:25:10|886.8|886.4|886.8|886.4|887|886.6|886.8|886.4|1210
1750670720000|2025-06-23 09:25:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|829
1750670730000|2025-06-23 09:25:30|886.8|886.4|886.2|885.8|886.8|886.4|886.2|885.8|105
1750670740000|2025-06-23 09:25:40|886.4||886.2||886.4||886.2||0
1750670750000|2025-06-23 09:25:50|886.4|886|886.4|886|886.4|886|886.4|886|7011
1750670760000|2025-06-23 09:26:00|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|1968
1750670770000|2025-06-23 09:26:10|886|885.6|886|885.6|886|885.6|886|885.6|260
1750670780000|2025-06-23 09:26:20|886.2||886||886.2||886||194
1750670790000|2025-06-23 09:26:30||885.4||885.6||885.6||885.4|736
1750670800000|2025-06-23 09:26:40|886.2|885.8|886|885.6|886.2|885.8|886|885.6|9678
1750670810000|2025-06-23 09:26:50|886.2||886.2||886.2||886.2||7419
1750670820000|2025-06-23 09:27:00||885.8||885.6||885.8||885.6|504
1750670830000|2025-06-23 09:27:10|886|885.8|886|885.6|886|885.8|886|885.6|7307
1750670840000|2025-06-23 09:27:20|||||||||1787
1750670850000|2025-06-23 09:27:30|||||||||23
1750670860000|2025-06-23 09:27:40|886.2|885.8|886.2|886|886.2|886|886.2|885.8|968
1750670870000|2025-06-23 09:27:50|886.4||886.4||886.4||886.4||9756
1750670880000|2025-06-23 09:28:00|886.2|885.6|886|885.6|886.2|885.6|886|885.6|6485
1750670890000|2025-06-23 09:28:10|886.2|885.8|886|885.8|886.2|885.8|886|885.6|362
1750670900000|2025-06-23 09:28:20|886.2|885.6|886.2|885.6|886.2|885.8|886.2|885.6|355
1750670910000|2025-06-23 09:28:30|886||886||886||886||6635
1750670920000|2025-06-23 09:28:40|||||||||109
1750670930000|2025-06-23 09:28:50|885.8||885.8||885.8||885.8||42
1750670940000|2025-06-23 09:29:00|886||885.8||886||885.8||1055
1750670950000|2025-06-23 09:29:10|886||886||886||886||170
1750670960000|2025-06-23 09:29:20|||||||||1
1750670970000|2025-06-23 09:29:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|478
1750670980000|2025-06-23 09:29:40|||||||||1000
1750670990000|2025-06-23 09:29:50|||||||||3
1750671000000|2025-06-23 09:30:00|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|300
1750671010000|2025-06-23 09:30:10|885.8|885.4|886|885.4|886|885.4|885.8|885.4|682
1750671020000|2025-06-23 09:30:20|885.8||885.8||885.8||885.8||2
1750671040000|2025-06-23 09:30:40|886|885.6|886|885.6|886|885.6|885.8|885.6|2
1750671050000|2025-06-23 09:30:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|10
1750671060000|2025-06-23 09:31:00|886|885.6|886|885.6|886|885.6|886|885.6|6
1750671080000|2025-06-23 09:31:20|||||||||177
1750671090000|2025-06-23 09:31:30|||||||||226
1750671100000|2025-06-23 09:31:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|2502
1750671110000|2025-06-23 09:31:50|||||||||78
1750671120000|2025-06-23 09:32:00|886|885.6|886|885.6|886|885.6|886|885.6|724
1750671130000|2025-06-23 09:32:10|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|42231
1750671140000|2025-06-23 09:32:20|885.4|885|885.4|885|885.4|885|885.4|885|1575
1750671150000|2025-06-23 09:32:30|||||||||1243
1750671160000|2025-06-23 09:32:40|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|18
1750671170000|2025-06-23 09:32:50|885.4|885|885.4|885|885.4|885|885.4|885|180
1750671180000|2025-06-23 09:33:00|885.6||885.6||885.6||885.6||9
1750671190000|2025-06-23 09:33:10||885.2||885||885.2||885|0
1750671200000|2025-06-23 09:33:20||885.2||885.2||885.2||885.2|1
1750671210000|2025-06-23 09:33:30||884.8||885||885||884.8|0
1750671220000|2025-06-23 09:33:40|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.8|0
1750671230000|2025-06-23 09:33:50|885.2||885.2||885.2||885.2||0
1750671240000|2025-06-23 09:34:00|885.4||885.4||885.4||885.4||0
1750671260000|2025-06-23 09:34:20|885|884.6|884.8|884|885|884.6|884.8|884|1788
1750671270000|2025-06-23 09:34:30|884.6|883.8|884.4|883.8|884.6|883.8|884.4|883.6|1
1750671280000|2025-06-23 09:34:40|884.2|883.6|884.2|883.6|884.2|883.6|884.2|883.6|0
1750671290000|2025-06-23 09:34:50|884|883.4|884|883.4|884.2|883.4|884|883.4|334
1750671300000|2025-06-23 09:35:00|883.8|883.2|883.6|883|883.8|883.2|883.6|883|0
1750671320000|2025-06-23 09:35:20||882.8||882.8||882.8||882.8|0
1750671330000|2025-06-23 09:35:30||883||883||883||883|0
1750671340000|2025-06-23 09:35:40|884|883.2|883.8|883|884|883.2|883.8|883|278
1750671350000|2025-06-23 09:35:50|883.6||883.6||883.6||883.4||0
1750671370000|2025-06-23 09:36:10|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|147
1750671400000|2025-06-23 09:36:40|883|882.6|883|882.6|883|882.6|883|882.6|0
1750671420000|2025-06-23 09:37:00|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.6|550
1750671430000|2025-06-23 09:37:10|883.2|882.6|882.8|882.2|883.2|882.6|882.8|882.2|11
1750671440000|2025-06-23 09:37:20|882.6||882.6||882.6||882.6||0
1750671450000|2025-06-23 09:37:30|882.4|882|882.4|881.8|882.4|882|882.4|881.8|1
1750671460000|2025-06-23 09:37:40|882.6|882|882.6|882|882.6|882|882.6|882|0
1750671470000|2025-06-23 09:37:50|882.4|881.8|882.2|881.6|882.4|881.8|882.2|881.6|0
1750671480000|2025-06-23 09:38:00|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|414
1750671490000|2025-06-23 09:38:10|883|882.2|883|882.2|883|882.4|883|882.2|617
1750671500000|2025-06-23 09:38:20||882.4||882.4||882.4||882.4|0
1750671510000|2025-06-23 09:38:30|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|1426
1750671540000|2025-06-23 09:39:00|883||883||883||883||0
1750671560000|2025-06-23 09:39:20|882.8||882.8||882.8||882.8||0
1750671580000|2025-06-23 09:39:40|882.6|882|882.2|881.6|882.6|882|882|881.6|306
1750671590000|2025-06-23 09:39:50|882|881.4|881.8|881.4|882|881.4|881.8|881.4|0
1750671600000|2025-06-23 09:40:00|882|881.2|881.6|881|882|881.2|881.6|881|123
1750671620000|2025-06-23 09:40:20|881.4|880.8|881.4|880.8|881.4|880.8|881.4|880.8|0
1750671630000|2025-06-23 09:40:30|882|881|881.8|881|882|881.4|881.8|881|0
1750671640000|2025-06-23 09:40:40|881.6|881.2|881.6|881|881.6|881.2|881.6|881|0
1750671650000|2025-06-23 09:40:50|881.8||881.6||881.8||881.6||0
1750671660000|2025-06-23 09:41:00|881.4|880.6|881|880.4|881.4|880.6|881|880.4|151
1750671670000|2025-06-23 09:41:10|880.6|880|880.2|879.6|880.6|880|880.2|879.4|841
1750671690000|2025-06-23 09:41:30|880.6|879.8|880.6|879.8|880.6|879.8|880.6|879.8|0
1750671700000|2025-06-23 09:41:40|880|879.6|880|879.6|880|879.6|880|879.6|113
1750671710000|2025-06-23 09:41:50|880.2||880.2||880.2||880||12
1750671720000|2025-06-23 09:42:00|880.6|879.8|880.6|880|881|880.4|880.6|879.8|859
1750671740000|2025-06-23 09:42:20||879.8||879.8||879.8||879.8|0
1750671750000|2025-06-23 09:42:30|880.8|880|880.8|880.2|880.8|880.4|880.8|879.8|827
1750671760000|2025-06-23 09:42:40|880.6||880.6||880.6||880.6||0
1750671770000|2025-06-23 09:42:50|880.4|880|880.4|879.8|880.4|880|880.4|879.8|96
1750671780000|2025-06-23 09:43:00|880.2||880.2||880.4||880.2||1055
1750671790000|2025-06-23 09:43:10|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1034
1750671800000|2025-06-23 09:43:20|880||880||880||880||187
1750671830000|2025-06-23 09:43:50|880.2|879.6|880.2|879.8|880.2|879.8|880.2|879.6|0
1750671870000|2025-06-23 09:44:30|880.8|880.2|880.4|879.8|880.8|880.2|880.2|879.8|657
1750671890000|2025-06-23 09:44:50|880.2||880.2||880.2||880.2||0
1750671900000|2025-06-23 09:45:00|880|879.4|880|879.4|880|879.4|880|879.2|16
1750671910000|2025-06-23 09:45:10||879.6||879.4||879.6||879.4|0
1750671920000|2025-06-23 09:45:20|879.8||879.8||879.8||879.8||0
1750671950000|2025-06-23 09:45:50|880|879.6|880.2|879.6|880.2|879.6|880|879.4|1294
1750671960000|2025-06-23 09:46:00|880|879.4|880|879.4|880|879.4|880|879.4|340
1750671970000|2025-06-23 09:46:10|879.8|879.6|879.2|878.6|879.8|879.6|879.2|878.6|5799
1750671980000|2025-06-23 09:46:20|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|10
1750671990000|2025-06-23 09:46:30||878.4||878.2||878.4||878.2|0
1750672000000|2025-06-23 09:46:40|878.6|878|878.8|878.2|878.8|878.2|878.6|878|0
1750672010000|2025-06-23 09:46:50|878.6|878|878.6|878|878.6|878|878.6|878|0
1750672020000|2025-06-23 09:47:00|878.8|878.2|878.8|878|878.8|878.2|878.8|878|0
1750672030000|2025-06-23 09:47:10||878.2||878||878.2||878|0
1750672040000|2025-06-23 09:47:20|878.6||878.6||878.6||878.6||0
1750672050000|2025-06-23 09:47:30|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|0
1750672060000|2025-06-23 09:47:40||878.4||878.2||878.4||878.2|0
1750672080000|2025-06-23 09:48:00|878.6|878.4|879|878.4|879|878.4|878.6|878.4|40
1750672090000|2025-06-23 09:48:10|879.2||879||879.2||879||0
1750672100000|2025-06-23 09:48:20|879.8|878.6|879.8|879.2|879.8|879.2|879.6|878.6|0
1750672110000|2025-06-23 09:48:30|879.4|879|879.4|879|879.6|879|879.4|879|23
1750672120000|2025-06-23 09:48:40||879.2||879||879.2||879|1301
1750672130000|2025-06-23 09:48:50|||||||||1982
1750672140000|2025-06-23 09:49:00|||||||||34
1750672150000|2025-06-23 09:49:10|879.2|878.8|879|878.8|879.2|878.8|879|878.8|1070
1750672160000|2025-06-23 09:49:20|879.2||879.2||879.2||879.2||2434
1750672170000|2025-06-23 09:49:30|879|878.6|879.4|878.8|879.4|878.8|878.8|878.6|2949
1750672180000|2025-06-23 09:49:40|879.2||879.4||879.4||879.2||57
1750672190000|2025-06-23 09:49:50|879.6|879|879.4|879|879.6|879|879.4|879|1215
1750672200000|2025-06-23 09:50:00||878.8||878.8||878.8||878.8|26
1750672210000|2025-06-23 09:50:10||879||879||879||879|13
1750672220000|2025-06-23 09:50:20|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|422
1750672230000|2025-06-23 09:50:30|880|879.4|879.8|879.4|880|879.6|879.8|879.4|1727
1750672250000|2025-06-23 09:50:50|879.6|879|879.6|879.2|879.6|879.2|879.6|879|2015
1750672260000|2025-06-23 09:51:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1300
1750672270000|2025-06-23 09:51:10|||||||||5
1750672280000|2025-06-23 09:51:20||879.6||879.4||879.6||879.4|455
1750672290000|2025-06-23 09:51:30|||||||||7320
1750672300000|2025-06-23 09:51:40|880|879.8|880|879.8|880|879.8|880|879.8|3453
1750672310000|2025-06-23 09:51:50||879.6||879.6||879.6||879.6|31
1750672320000|2025-06-23 09:52:00|||||||||5
1750672330000|2025-06-23 09:52:10|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|4
1750672340000|2025-06-23 09:52:20|880|879.8|879.8|879.4|880|879.8|879.8|879.4|164
1750672350000|2025-06-23 09:52:30|||||||||253
1750672360000|2025-06-23 09:52:40|||||||||1165
1750672370000|2025-06-23 09:52:50|||||||||1193
1750672380000|2025-06-23 09:53:00|879.6|879|879.4|879|879.6|879|879.4|879|58
1750672390000|2025-06-23 09:53:10|879.2|878.6|879|878.6|879.2|878.6|879|878.6|8937
1750672400000|2025-06-23 09:53:20|879.2|879|879.2|879|879.4|879|879|878.8|133
1750672410000|2025-06-23 09:53:30|879|878.8|879.2|878.8|879.2|878.8|879|878.8|2380
1750672420000|2025-06-23 09:53:40||879||878.8||879||878.8|1004
1750672430000|2025-06-23 09:53:50|880.2|880|880|879.8|880.2|880|879.6|879.2|8615
1750672440000|2025-06-23 09:54:00|||||||||1834
1750672450000|2025-06-23 09:54:10|||||||||3250
1750672460000|2025-06-23 09:54:20|880.2|880|880.4|880|880.4|880.2|880.2|880|4112
1750672470000|2025-06-23 09:54:30|880.8|880.4|880.6|880.2|880.8|880.4|880.6|880.2|1837
1750672480000|2025-06-23 09:54:40|||||||||4
1750672500000|2025-06-23 09:55:00|880.8||880.6||880.8||880.6||33
1750672510000|2025-06-23 09:55:10|880.4|880|880.4|880|880.4|880|880.4|880|9365
1750672520000|2025-06-23 09:55:20|||||||||8124
1750672530000|2025-06-23 09:55:30|||||||||9
1750672540000|2025-06-23 09:55:40|||||||||449
1750672550000|2025-06-23 09:55:50|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880.2|730
1750672560000|2025-06-23 09:56:00|880.6||880.4||880.6||880.4||1187
1750672580000|2025-06-23 09:56:20|880.6||880.6||880.6||880.6||2056
1750672590000|2025-06-23 09:56:30|880.4||880.6||880.6||880.4||2051
1750672600000|2025-06-23 09:56:40||880.4||880.4||880.4||880.4|2911
1750672610000|2025-06-23 09:56:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|615
1750672620000|2025-06-23 09:57:00||880.4||880.4||880.4||880.4|6
1750672630000|2025-06-23 09:57:10|880.6||880.6||880.8||880.6||30
1750672640000|2025-06-23 09:57:20|880.8||880.8||880.8||880.8||6394
1750672660000|2025-06-23 09:57:40|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1005
1750672670000|2025-06-23 09:57:50|||||||||36
1750672680000|2025-06-23 09:58:00|||||||||452
1750672690000|2025-06-23 09:58:10||880.4||880.4||880.4||880.4|377
1750672710000|2025-06-23 09:58:30|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1564
1750672720000|2025-06-23 09:58:40|881|880.4|881|880.8|881|880.8|881|880.4|6605
1750672730000|2025-06-23 09:58:50|881.2||881.2||881.2||881.2||1
1750672740000|2025-06-23 09:59:00|||||||||56
1750672750000|2025-06-23 09:59:10||880.6||880.6||880.6||880.6|12
1750672760000|2025-06-23 09:59:20||880.8||880.6||880.8||880.6|19
1750672770000|2025-06-23 09:59:30|881.4|880.8|881.4|881|881.4|881|881.4|880.6|11
1750672780000|2025-06-23 09:59:40|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1176
1750672790000|2025-06-23 09:59:50||881.4||881.4||881.4||881.4|9443
1750672800000|2025-06-23 10:00:00|881.8||881.8||881.8||881.8||2191
1750672810000|2025-06-23 10:00:10|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|667
1750672820000|2025-06-23 10:00:20|881|880.8|880.8|880.6|881|880.8|880.8|880.6|2035
1750672830000|2025-06-23 10:00:30|880.4|880.4|880|879.8|880.4|880.4|880|879.8|6328
1750672840000|2025-06-23 10:00:40|880.2|880|880.2|880|880.2|880|880.2|879.8|6147
1750672850000|2025-06-23 10:00:50|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|564
1750672860000|2025-06-23 10:01:00|880.2|880|880.4|880|880.4|880|880|879.8|4383
1750672870000|2025-06-23 10:01:10|880.6||880.6||880.6||880.4||572
1750672880000|2025-06-23 10:01:20|881|880.2|880.6|880.2|881|880.6|880.6|880.2|3946
1750672890000|2025-06-23 10:01:30|880.8|880.4|880.6|880|880.8|880.4|880.4|880|16
1750672900000|2025-06-23 10:01:40|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|3294
1750672910000|2025-06-23 10:01:50|881|880|881|880.4|881.2|880.8|881|880|679
1750672920000|2025-06-23 10:02:00||880.6||880.6||880.6||880.4|154
1750672930000|2025-06-23 10:02:10|880.8|880.4|880.6|880.2|880.8|880.4|880.6|880.2|17
1750672940000|2025-06-23 10:02:20|881|880.4|880.8|880.4|881|880.4|880.8|880.4|16
1750672950000|2025-06-23 10:02:30|881.2|880.8|881.2|880.6|881.4|880.8|881.2|880.6|2208
1750672960000|2025-06-23 10:02:40|881|880.8|881|880.6|881|880.8|881|880.6|136
1750672970000|2025-06-23 10:02:50|||||||||3255
1750672980000|2025-06-23 10:03:00|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|1679
1750672990000|2025-06-23 10:03:10|881.4||881.2||881.4||881.2||60
1750673000000|2025-06-23 10:03:20|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|1076
1750673010000|2025-06-23 10:03:30|||||||||139
1750673020000|2025-06-23 10:03:40|881.8|881.4|881.4|881.2|881.8|881.4|881.4|881.2|707
1750673030000|2025-06-23 10:03:50|||||||||1007
1750673040000|2025-06-23 10:04:00|||||||||1213
1750673050000|2025-06-23 10:04:10|881.2|880.8|881.4|881|881.4|881|881.2|880.8|108
1750673060000|2025-06-23 10:04:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|963
1750673070000|2025-06-23 10:04:30|881.8||881.8||881.8||881.6||234
1750673080000|2025-06-23 10:04:40|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|897
1750673090000|2025-06-23 10:04:50||881.4||881.4||881.4||881.4|172
1750673100000|2025-06-23 10:05:00||881.2||881.4||881.4||881.2|54
1750673110000|2025-06-23 10:05:10|882|881.6|882|881.6|882|881.6|882|881.6|999
1750673120000|2025-06-23 10:05:20|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|1559
1750673130000|2025-06-23 10:05:30|882|881.6|882|881.8|882|881.8|882|881.6|115
1750673140000|2025-06-23 10:05:40|882.2|882|882.2|881.8|882.2|882|882.2|881.8|1412
1750673150000|2025-06-23 10:05:50|||||||||708
1750673160000|2025-06-23 10:06:00|882||882||882||882||0
1750673170000|2025-06-23 10:06:10|||||||||6
1750673180000|2025-06-23 10:06:20|882.2||882||882.2||882||300
1750673190000|2025-06-23 10:06:30|882.2||882.2||882.2||882.2||0
1750673200000|2025-06-23 10:06:40|||||||||153
1750673220000|2025-06-23 10:07:00|||||||||6
1750673230000|2025-06-23 10:07:10|||||||||896
1750673240000|2025-06-23 10:07:20||882||881.8||882||881.8|285
1750673260000|2025-06-23 10:07:40|||||||||426
1750673270000|2025-06-23 10:07:50|882.4|882|882.6|882.2|882.6|882.2|882.4|882|1687
1750673280000|2025-06-23 10:08:00||882.4||882.4||882.4||882.4|11
1750673290000|2025-06-23 10:08:10|882.8|882.2|882.8|882.4|882.8|882.4|882.8|882.2|286
1750673300000|2025-06-23 10:08:20|||||||||881
1750673310000|2025-06-23 10:08:30||882.2||882.4||882.4||882.2|517
1750673320000|2025-06-23 10:08:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|3
1750673330000|2025-06-23 10:08:50|882.8|882.6|882.6|882.2|883|882.6|882.6|882.2|721
1750673340000|2025-06-23 10:09:00|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|374
1750673350000|2025-06-23 10:09:10|||||||||255
1750673360000|2025-06-23 10:09:20|883|882.6|883|882.6|883|882.6|883|882.6|643
1750673370000|2025-06-23 10:09:30||882.8||882.8||882.8||882.8|14
1750673380000|2025-06-23 10:09:40|||||||||7
1750673390000|2025-06-23 10:09:50|882.6|882.6|882.8|882.4|882.8|882.6|882.6|882.2|1829
1750673400000|2025-06-23 10:10:00|||||||||2342
1750673410000|2025-06-23 10:10:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|2771
1750673420000|2025-06-23 10:10:20||882.4||882.2||882.4||882.2|10
1750673430000|2025-06-23 10:10:30|||||||||2
1750673440000|2025-06-23 10:10:40||882.4||882.4||882.4||882.4|50
1750673450000|2025-06-23 10:10:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882|3
1750673460000|2025-06-23 10:11:00||882||882||882||882|0
1750673470000|2025-06-23 10:11:10|882.8|882.2|882.8|882.4|882.8|882.4|882.8|882.2|1857
1750673480000|2025-06-23 10:11:20||882.6||882.4||882.6||882.4|877
1750673490000|2025-06-23 10:11:30|||||||||3792
1750673500000|2025-06-23 10:11:40|||||||||20
1750673510000|2025-06-23 10:11:50|883|882.8|883|882.8|883|882.8|883|882.8|1041
1750673520000|2025-06-23 10:12:00|883.4|883|884.2|883.8|884.2|883.8|883.4|883|4835
1750673530000|2025-06-23 10:12:10|884.6|884.2|884|883.6|884.6|884.2|884|883.6|542
1750673540000|2025-06-23 10:12:20|884.2|883.8|884|883.6|884.2|883.8|884|883.6|731
1750673550000|2025-06-23 10:12:30|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|2213
1750673560000|2025-06-23 10:12:40|883.6|883|883.6|883.2|883.8|883.2|883.4|883|1461
1750673570000|2025-06-23 10:12:50|883.4||883.6||883.6||883.4||8
1750673580000|2025-06-23 10:13:00|883.4|883|883.2|883|883.4|883|883.2|883|7224
1750673590000|2025-06-23 10:13:10|||||||||103
1750673600000|2025-06-23 10:13:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1003
1750673610000|2025-06-23 10:13:30||883||883||883||883|512
1750673620000|2025-06-23 10:13:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|49
1750673630000|2025-06-23 10:13:50|883.6||883.6||883.6||883.6||0
1750673640000|2025-06-23 10:14:00|883.4|883|883.4|883|883.4|883|883.4|883|603
1750673650000|2025-06-23 10:14:10|883.6|883.2|883.4|883|883.6|883.2|883.4|883|18
1750673660000|2025-06-23 10:14:20|||||||||17
1750673670000|2025-06-23 10:14:30|||||||||104
1750673680000|2025-06-23 10:14:40||882.8||883||883||882.8|6273
1750673690000|2025-06-23 10:14:50|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|1734
1750673700000|2025-06-23 10:15:00|||||||||9
1750673710000|2025-06-23 10:15:10|883.4|883|883.4|883|883.4|883.2|883.4|883|1690
1750673720000|2025-06-23 10:15:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|481
1750673730000|2025-06-23 10:15:30|||||||||1
1750673740000|2025-06-23 10:15:40||883.4||883.2||883.4||883.2|0
1750673750000|2025-06-23 10:15:50|||||||||188
1750673760000|2025-06-23 10:16:00|||||||||115
1750673770000|2025-06-23 10:16:10|883.4||883.4||883.4||883.4||6
1750673790000|2025-06-23 10:16:30|883.6||883.6||883.6||883.6||0
1750673800000|2025-06-23 10:16:40|||||||||2
1750673820000|2025-06-23 10:17:00|||||||||1
1750673830000|2025-06-23 10:17:10|883.4|883|883.2|883|883.4|883|883.2|883|2970
1750673840000|2025-06-23 10:17:20|883|882.6|883.2|883|883.2|883|883|882.6|657
1750673850000|2025-06-23 10:17:30|883.4||883.2||883.4||883.2||1447
1750673860000|2025-06-23 10:17:40|883.4||883.2||883.4||883.2||40
1750673870000|2025-06-23 10:17:50|883|882.8|883.2|883|883.2|883|883|882.8|104
1750673880000|2025-06-23 10:18:00|883|882.8|883.2|882.8|883.2|882.8|883|882.8|2319
1750673890000|2025-06-23 10:18:10|||||||||2
1750673900000|2025-06-23 10:18:20|||||||||2651
1750673910000|2025-06-23 10:18:30||883||883||883||883|18
1750673920000|2025-06-23 10:18:40|||||||||7
1750673940000|2025-06-23 10:19:00|||||||||148
1750673950000|2025-06-23 10:19:10|||||||||675
1750673960000|2025-06-23 10:19:20|883.4||883.4||883.4||883.4||86
1750673980000|2025-06-23 10:19:40|883.6||883.6||883.6||883.6||4
1750673990000|2025-06-23 10:19:50||883.2||883.2||883.2||883.2|4
1750674000000|2025-06-23 10:20:00|||||||||541
1750674010000|2025-06-23 10:20:10|||||||||60
1750674020000|2025-06-23 10:20:20||883.4||883.4||883.4||883.4|276
1750674030000|2025-06-23 10:20:30|||||||||17
1750674040000|2025-06-23 10:20:40|||||||||4099
1750674050000|2025-06-23 10:20:50|883.8||883.8||883.8||883.8||5001
1750674060000|2025-06-23 10:21:00|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883.2|1848
1750674070000|2025-06-23 10:21:10|883.2|883|883.2|882.8|883.2|883|883.2|882.8|518
1750674080000|2025-06-23 10:21:20|883|882.6|883.2|882.8|883.2|882.8|883|882.6|1851
1750674090000|2025-06-23 10:21:30||883||883||883||883|129
1750674100000|2025-06-23 10:21:40|883.4||883.2||883.4||883.2||982
1750674130000|2025-06-23 10:22:10|||||||||504
1750674140000|2025-06-23 10:22:20|||||||||330
1750674150000|2025-06-23 10:22:30|||||||||2
1750674160000|2025-06-23 10:22:40|883.4||883.4||883.4||883.4||81
1750674170000|2025-06-23 10:22:50|||||||||1
1750674180000|2025-06-23 10:23:00|883.6|883.2|883.4|883.2|883.8|883.4|883.4|883.2|833
1750674190000|2025-06-23 10:23:10|||||||||187
1750674200000|2025-06-23 10:23:20|883.2|883|883.2|883|883.4|883|883.2|883|15
1750674210000|2025-06-23 10:23:30|883|882.8|883|882.6|883|882.8|883|882.6|25
1750674220000|2025-06-23 10:23:40|883.2||883.2||883.2||883.2||0
1750674230000|2025-06-23 10:23:50||882.8||882.8||882.8||882.8|288
1750674240000|2025-06-23 10:24:00|883.4|882.6|883|882.6|883.4|882.6|883|882.6|0
1750674250000|2025-06-23 10:24:10|883.2||883||883.2||883||968
1750674260000|2025-06-23 10:24:20|882.8||882.8||882.8||882.8||763
1750674270000|2025-06-23 10:24:30|883||883||883||883||0
1750674290000|2025-06-23 10:24:50|||||||||49
1750674300000|2025-06-23 10:25:00|||||||||66
1750674310000|2025-06-23 10:25:10|||||||||153
1750674320000|2025-06-23 10:25:20|||||||||1279
1750674330000|2025-06-23 10:25:30|||||||||1431
1750674340000|2025-06-23 10:25:40|||||||||924
1750674350000|2025-06-23 10:25:50|||||||||2
1750674360000|2025-06-23 10:26:00|||||||||2
1750674370000|2025-06-23 10:26:10|||||||||16
1750674380000|2025-06-23 10:26:20|882.8||882.8||882.8||882.8||792
1750674390000|2025-06-23 10:26:30|882.6|882|882.8|882.2|882.8|882.4|882.6|882|354
1750674400000|2025-06-23 10:26:40|883|882.4|882.8|882.4|883|882.4|882.8|882.4|24
1750674410000|2025-06-23 10:26:50||882.2||882.4||882.4||882.2|8443
1750674420000|2025-06-23 10:27:00|||||||||1929
1750674430000|2025-06-23 10:27:10|883|882.6|883|882.6|883|882.6|883|882.6|3
1750674440000|2025-06-23 10:27:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|5
1750674450000|2025-06-23 10:27:30|||||||||12
1750674460000|2025-06-23 10:27:40|||||||||10
1750674470000|2025-06-23 10:27:50|||||||||551
1750674480000|2025-06-23 10:28:00|883|882.6|882.8|882.6|883|882.6|882.8|882.6|48
1750674490000|2025-06-23 10:28:10|883|882.4|882.8|882.4|883|882.4|882.8|882.4|577
1750674500000|2025-06-23 10:28:20|883||883||883||883||0
1750674510000|2025-06-23 10:28:30|883.2|882.6|883.2|882.8|883.2|882.8|883.2|882.6|0
1750674530000|2025-06-23 10:28:50|883.4|882.6|883.4|882.8|883.4|882.8|883|882.6|523
1750674540000|2025-06-23 10:29:00|883.2||883.2||883.2||883.2||0
1750674560000|2025-06-23 10:29:20|||||||||209
1750674570000|2025-06-23 10:29:30|883||883||883||883||28
1750674580000|2025-06-23 10:29:40|883.2||883||883.2||883||500
1750674590000|2025-06-23 10:29:50|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|2225
1750674600000|2025-06-23 10:30:00|882.6||882.6||882.6||882.6||0
1750674610000|2025-06-23 10:30:10|||||||||49
1750674620000|2025-06-23 10:30:20|882.8||882.8||882.8||882.8||764
1750674640000|2025-06-23 10:30:40|882.6||882.6||882.6||882.6||22
1750674650000|2025-06-23 10:30:50|||||||||6
1750674660000|2025-06-23 10:31:00|882.8|882.2|882.6|882.2|882.8|882.2|882.6|882.2|11685
1750674670000|2025-06-23 10:31:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|130
1750674680000|2025-06-23 10:31:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|152
1750674690000|2025-06-23 10:31:30||882.4||882.4||882.4||882.4|671
1750674700000|2025-06-23 10:31:40|882.8||882.8||882.8||882.8||285
1750674710000|2025-06-23 10:31:50|882.6||882.6||882.6||882.6||637
1750674720000|2025-06-23 10:32:00|882.8||882.8||882.8||882.6||4835
1750674740000|2025-06-23 10:32:20|||||||||17
1750674750000|2025-06-23 10:32:30|882.6||882.6||882.8||882.6||6
1750674770000|2025-06-23 10:32:50|||||||||10
1750674780000|2025-06-23 10:33:00|882.8||882.8||882.8||882.8||281
1750674790000|2025-06-23 10:33:10|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|131
1750674800000|2025-06-23 10:33:20|882.6||882.6||882.6||882.6||571
1750674810000|2025-06-23 10:33:30|882.4||882.4||882.4||882.4||1
1750674820000|2025-06-23 10:33:40|882.6||882.6||882.6||882.6||10
1750674830000|2025-06-23 10:33:50|882.4||882.4||882.4||882.4||34
1750674840000|2025-06-23 10:34:00|||||||||850
1750674850000|2025-06-23 10:34:10|||||||||15
1750674860000|2025-06-23 10:34:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|229
1750674880000|2025-06-23 10:34:40|883|882.6|883|882.6|883|882.6|883|882.6|480
1750674890000|2025-06-23 10:34:50||882.8||882.8||882.8||882.8|1314
1750674910000|2025-06-23 10:35:10|||||||||1033
1750674920000|2025-06-23 10:35:20|883.2|883|883.2|883|883.2|883|883.2|883|826
1750674930000|2025-06-23 10:35:30|||||||||333
1750674940000|2025-06-23 10:35:40|||||||||6
1750674960000|2025-06-23 10:36:00|||||||||1
1750674980000|2025-06-23 10:36:20|||||||||11
1750675010000|2025-06-23 10:36:50|||||||||6
1750675020000|2025-06-23 10:37:00|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1345
1750675030000|2025-06-23 10:37:10|||||||||1
1750675040000|2025-06-23 10:37:20|||||||||286
1750675060000|2025-06-23 10:37:40|||||||||445
1750675070000|2025-06-23 10:37:50|883.8|883.4|883.4|883.2|883.8|883.4|883.4|883.2|1684
1750675080000|2025-06-23 10:38:00|||||||||549
1750675090000|2025-06-23 10:38:10|883.2|883|883.2|883|883.2|883|883.2|883|43548
1750675100000|2025-06-23 10:38:20|||||||||20571
1750675120000|2025-06-23 10:38:40|883.4||883.4||883.4||883.4||1455
1750675130000|2025-06-23 10:38:50|||||||||38
1750675140000|2025-06-23 10:39:00|||||||||170
1750675160000|2025-06-23 10:39:20||883.2||883||883.2||883|1074
1750675170000|2025-06-23 10:39:30|||||||||6
1750675180000|2025-06-23 10:39:40|||||||||2
1750675200000|2025-06-23 10:40:00|883.2||883.2||883.2||883.2||354
1750675210000|2025-06-23 10:40:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|181
1750675220000|2025-06-23 10:40:20|||||||||102
1750675230000|2025-06-23 10:40:30||883||883||883||883|1389
1750675240000|2025-06-23 10:40:40|||||||||353
1750675250000|2025-06-23 10:40:50|883.2||883.2||883.2||883.2||1
1750675260000|2025-06-23 10:41:00|883|882.8|883|882.8|883|882.8|883|882.8|756
1750675270000|2025-06-23 10:41:10|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.4|68
1750675280000|2025-06-23 10:41:20|||||||||100
1750675290000|2025-06-23 10:41:30|||||||||1189
1750675300000|2025-06-23 10:41:40|||||||||4
1750675330000|2025-06-23 10:42:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|146
1750675340000|2025-06-23 10:42:20|882.4||882.4||882.4||882.4||381
1750675350000|2025-06-23 10:42:30|||||||||100
1750675360000|2025-06-23 10:42:40|||||||||3639
1750675370000|2025-06-23 10:42:50|||||||||5
1750675380000|2025-06-23 10:43:00|||||||||684
1750675390000|2025-06-23 10:43:10|||||||||2500
1750675400000|2025-06-23 10:43:20|||||||||14
1750675420000|2025-06-23 10:43:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.2|2077
1750675430000|2025-06-23 10:43:50||882.2||882.2||882.2||882.2|1381
1750675440000|2025-06-23 10:44:00|882.4||882.4||882.4||882.4||0
1750675460000|2025-06-23 10:44:20|882.2|882|882.2|882|882.2|882|882.2|882|166
1750675470000|2025-06-23 10:44:30|||||||||33
1750675480000|2025-06-23 10:44:40|||||||||10
1750675490000|2025-06-23 10:44:50|||||||||40
1750675500000|2025-06-23 10:45:00|||||||||5
1750675510000|2025-06-23 10:45:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1409
1750675520000|2025-06-23 10:45:20|||||||||2
1750675530000|2025-06-23 10:45:30|882.6||882.6||882.6||882.6||1
1750675550000|2025-06-23 10:45:50|||||||||1
1750675560000|2025-06-23 10:46:00|||||||||574
1750675570000|2025-06-23 10:46:10|||||||||49
1750675590000|2025-06-23 10:46:30|||||||||24
1750675600000|2025-06-23 10:46:40|||||||||985
1750675610000|2025-06-23 10:46:50|882.4||882.4||882.4||882.4||8
1750675620000|2025-06-23 10:47:00|||||||||11
1750675630000|2025-06-23 10:47:10|882.2|882|882.2|882|882.2|882|882.2|882|2061
1750675640000|2025-06-23 10:47:20|||||||||124
1750675650000|2025-06-23 10:47:30|||||||||58
1750675660000|2025-06-23 10:47:40|882.4||882.2||882.4||882.2||6060
1750675680000|2025-06-23 10:48:00|||||||||1142
1750675690000|2025-06-23 10:48:10|882.4||882.4||882.4||882.4||4
1750675700000|2025-06-23 10:48:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|63
1750675710000|2025-06-23 10:48:30|||||||||224
1750675720000|2025-06-23 10:48:40|||||||||1
1750675740000|2025-06-23 10:49:00|||||||||542
1750675750000|2025-06-23 10:49:10|||||||||1
1750675760000|2025-06-23 10:49:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|500
1750675780000|2025-06-23 10:49:40|||||||||3
1750675790000|2025-06-23 10:49:50|882.4||882.4||882.4||882.4||1
1750675800000|2025-06-23 10:50:00|||||||||121
1750675810000|2025-06-23 10:50:10|||||||||57001
1750675820000|2025-06-23 10:50:20|||||||||32
1750675830000|2025-06-23 10:50:30|||||||||1
1750675840000|2025-06-23 10:50:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|26
1750675850000|2025-06-23 10:50:50|||||||||1
1750675860000|2025-06-23 10:51:00|882.8||882.8||882.8||882.8||2516
1750675870000|2025-06-23 10:51:10|||||||||347
1750675880000|2025-06-23 10:51:20||882.6||882.6||882.6||882.6|10
1750675900000|2025-06-23 10:51:40|||||||||1774
1750675910000|2025-06-23 10:51:50|883||883||883||883||387
1750675920000|2025-06-23 10:52:00||882.8||882.8||882.8||882.8|648
1750675930000|2025-06-23 10:52:10|||||||||13
1750675940000|2025-06-23 10:52:20|883.2|883|883.2|883|883.2|883|883.2|883|490
1750675950000|2025-06-23 10:52:30|||||||||945
1750675960000|2025-06-23 10:52:40|||||||||1173
1750675970000|2025-06-23 10:52:50|||||||||3407
1750675980000|2025-06-23 10:53:00|||||||||418
1750675990000|2025-06-23 10:53:10|883|882.8|883|882.8|883|882.8|883|882.8|1873
1750676000000|2025-06-23 10:53:20|||||||||122
1750676010000|2025-06-23 10:53:30|883.2|883|883.4|883|883.4|883|883.2|883|441
1750676030000|2025-06-23 10:53:50|883.2||883.2||883.2||883.2||388
1750676040000|2025-06-23 10:54:00|883.4||883.4||883.4||883.4||1125
1750676050000|2025-06-23 10:54:10|||||||||12
1750676060000|2025-06-23 10:54:20|||||||||24
1750676070000|2025-06-23 10:54:30||883.2||883||883.2||883|1300
1750676080000|2025-06-23 10:54:40|||||||||4
1750676090000|2025-06-23 10:54:50||883.2||883.2||883.2||883.2|2352
1750676100000|2025-06-23 10:55:00|||||||||4
1750676120000|2025-06-23 10:55:20|||||||||533
1750676130000|2025-06-23 10:55:30||883||883||883||883|409
1750676140000|2025-06-23 10:55:40|||||||||130
1750676150000|2025-06-23 10:55:50|||||||||126
1750676160000|2025-06-23 10:56:00|||||||||179
1750676170000|2025-06-23 10:56:10|||||||||1636
1750676180000|2025-06-23 10:56:20|||||||||228
1750676190000|2025-06-23 10:56:30|883.2||883.2||883.2||883.2||7759
1750676200000|2025-06-23 10:56:40|||||||||30
1750676210000|2025-06-23 10:56:50|||||||||2259
1750676220000|2025-06-23 10:57:00|883.4||883.4||883.4||883.4||628
1750676230000|2025-06-23 10:57:10|883.2||883.2||883.2||883.2||5
1750676240000|2025-06-23 10:57:20|883|882.8|883|882.6|883|882.8|883|882.6|1175
1750676250000|2025-06-23 10:57:30||882.8||882.8||882.8||882.8|1332
1750676270000|2025-06-23 10:57:50|||||||||564
1750676280000|2025-06-23 10:58:00|||||||||18
1750676300000|2025-06-23 10:58:20|||||||||6987
1750676320000|2025-06-23 10:58:40|883.2|883|883.2|883|883.2|883|883.2|883|902
1750676330000|2025-06-23 10:58:50|||||||||144
1750676340000|2025-06-23 10:59:00|883|882.8|883|882.8|883|882.8|883|882.8|394
1750676350000|2025-06-23 10:59:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|35
1750676360000|2025-06-23 10:59:20|882.6|882.4|882.6|882.4|882.8|882.6|882.6|882.2|677
1750676380000|2025-06-23 10:59:40||882.2||882.4||882.4||882.2|391
1750676390000|2025-06-23 10:59:50|||||||||333
1750676400000|2025-06-23 11:00:00||882.2||882.2||882.2||882.2|5
1750676410000|2025-06-23 11:00:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|2457
1750676420000|2025-06-23 11:00:20|883|882.6|883|882.6|883|882.6|883|882.6|165
1750676430000|2025-06-23 11:00:30|||||||||4249
1750676440000|2025-06-23 11:00:40|||||||||119
1750676450000|2025-06-23 11:00:50|||||||||44
1750676460000|2025-06-23 11:01:00|||||||||1
1750676470000|2025-06-23 11:01:10|||||||||5
1750676480000|2025-06-23 11:01:20|||||||||114
1750676490000|2025-06-23 11:01:30|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.4|1817
1750676510000|2025-06-23 11:01:50|||||||||283
1750676520000|2025-06-23 11:02:00|882.6||882.6||882.6||882.6||180
1750676540000|2025-06-23 11:02:20|882.8||882.8||882.8||882.8||160
1750676550000|2025-06-23 11:02:30||882.6||882.6||882.6||882.6|39
1750676560000|2025-06-23 11:02:40||882.4||882.4||882.6||882.4|6
1750676570000|2025-06-23 11:02:50|882.6|882.2|882.4|882|882.6|882.2|882.4|882|3697
1750676580000|2025-06-23 11:03:00|882.2|882.2|882.6|882.2|882.6|882.2|882.2|882.2|636
1750676590000|2025-06-23 11:03:10|882.4|882|882.4|882|882.4|882|882.4|882|1402
1750676600000|2025-06-23 11:03:20|||||||||1
1750676610000|2025-06-23 11:03:30||882.2||882||882.2||882|71
1750676620000|2025-06-23 11:03:40|882.2||882.2||882.2||882.2||1
1750676630000|2025-06-23 11:03:50|882.4|881.8|882.2|881.8|882.4|881.8|882.2|881.8|1690
1750676640000|2025-06-23 11:04:00|882.4|882|882.4|882|882.4|882|882.4|882|586
1750676650000|2025-06-23 11:04:10||882.2||882.2||882.2||882.2|4110
1750676660000|2025-06-23 11:04:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|4654
1750676680000|2025-06-23 11:04:40|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|1
1750676700000|2025-06-23 11:05:00|882.4||882.4||882.6||882.4||17
1750676710000|2025-06-23 11:05:10|||||||||304
1750676720000|2025-06-23 11:05:20|||||||||350
1750676730000|2025-06-23 11:05:30|||||||||11
1750676750000|2025-06-23 11:05:50|||||||||3
1750676760000|2025-06-23 11:06:00|882.6||882.4||882.6||882.4||11
1750676780000|2025-06-23 11:06:20|||||||||1
1750676790000|2025-06-23 11:06:30|882.6||882.4||882.6||882.4||117
1750676800000|2025-06-23 11:06:40|||||||||1500
1750676810000|2025-06-23 11:06:50|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1819
1750676820000|2025-06-23 11:07:00||882||882||882||882|168
1750676830000|2025-06-23 11:07:10|882|881.8|882|881.8|882.2|881.8|882|881.8|223
1750676840000|2025-06-23 11:07:20|882.2|882|882.8|882.6|883|882.6|882.2|881.8|1513
1750676850000|2025-06-23 11:07:30||882.4||882.4||882.4||882.4|12
1750676860000|2025-06-23 11:07:40|||||||||2729
1750676870000|2025-06-23 11:07:50|882.6|882.2|882.6|882.2|882.6|882.4|882.6|882.2|1036
1750676880000|2025-06-23 11:08:00|||||||||236
1750676890000|2025-06-23 11:08:10|882.4|882|882.4|882|882.4|882|882.4|882|465
1750676900000|2025-06-23 11:08:20|882.2|881.8|882.2|882|882.2|882|882.2|881.8|62
1750676910000|2025-06-23 11:08:30|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1460
1750676920000|2025-06-23 11:08:40|||||||||22
1750676950000|2025-06-23 11:09:10|882.4|882|882.4|882|882.4|882|882.4|882|0
1750676960000|2025-06-23 11:09:20|||||||||56
1750676970000|2025-06-23 11:09:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|877
1750676980000|2025-06-23 11:09:40|||||||||1
1750676990000|2025-06-23 11:09:50||882||882||882||882|17
1750677000000|2025-06-23 11:10:00|||||||||16
1750677010000|2025-06-23 11:10:10|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882|223
1750677030000|2025-06-23 11:10:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|261
1750677040000|2025-06-23 11:10:40|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|254
1750677050000|2025-06-23 11:10:50|||||||||9
1750677060000|2025-06-23 11:11:00|882.4||882.4||882.4||882.4||562
1750677080000|2025-06-23 11:11:20|||||||||1
1750677090000|2025-06-23 11:11:30|882.2|882|882.2|882|882.2|882|882.2|882|1493
1750677100000|2025-06-23 11:11:40|882|881.6|882.2|882|882.2|882|882|881.6|1752
1750677130000|2025-06-23 11:12:10||881.8||881.8||881.8||881.8|208
1750677140000|2025-06-23 11:12:20|882||882||882||882||3813
1750677150000|2025-06-23 11:12:30|||||||||2495
1750677170000|2025-06-23 11:12:50|882.2||882.2||882.2||882.2||885
1750677180000|2025-06-23 11:13:00|882||882||882||882||25
1750677190000|2025-06-23 11:13:10|882.2||882.2||882.2||882.2||1
1750677200000|2025-06-23 11:13:20|||||||||128
1750677210000|2025-06-23 11:13:30|882.6|882|882.4|882|882.6|882.2|882.4|882|604
1750677220000|2025-06-23 11:13:40|||||||||9
1750677230000|2025-06-23 11:13:50|||||||||2
1750677240000|2025-06-23 11:14:00|||||||||250
1750677250000|2025-06-23 11:14:10|882.2|881.8|882.4|882|882.4|882|882.2|881.8|260
1750677270000|2025-06-23 11:14:30|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|183
1750677280000|2025-06-23 11:14:40|||||||||2549
1750677300000|2025-06-23 11:15:00|||||||||8
1750677310000|2025-06-23 11:15:10|||||||||1
1750677320000|2025-06-23 11:15:20|||||||||1
1750677330000|2025-06-23 11:15:30|||||||||588
1750677340000|2025-06-23 11:15:40|||||||||1240
1750677350000|2025-06-23 11:15:50|||||||||253
1750677360000|2025-06-23 11:16:00|||||||||200
1750677370000|2025-06-23 11:16:10|881.8|881.6|882|881.8|882.2|881.8|881.8|881.6|7372
1750677380000|2025-06-23 11:16:20|||||||||1001
1750677390000|2025-06-23 11:16:30|||||||||974
1750677400000|2025-06-23 11:16:40|882.2||882||882.2||882||2831
1750677410000|2025-06-23 11:16:50|882.2||882.2||882.2||882.2||4
1750677420000|2025-06-23 11:17:00|882.4|882|882.6|882.2|882.6|882.2|882.4|882|738
1750677430000|2025-06-23 11:17:10|||||||||6
1750677440000|2025-06-23 11:17:20|||||||||71
1750677450000|2025-06-23 11:17:30|||||||||9
1750677460000|2025-06-23 11:17:40|882.4|882|882.2|881.8|882.4|882|882.2|881.8|1969
1750677470000|2025-06-23 11:17:50|||||||||919
1750677480000|2025-06-23 11:18:00|882.4|882|882.4|882|882.4|882|882.4|882|662
1750677490000|2025-06-23 11:18:10|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|838
1750677500000|2025-06-23 11:18:20||882||882||882||882|14
1750677510000|2025-06-23 11:18:30|||||||||625
1750677520000|2025-06-23 11:18:40|||||||||46
1750677530000|2025-06-23 11:18:50||882.2||882.2||882.2||882.2|1
1750677540000|2025-06-23 11:19:00|882.6|882|882.6|882.4|882.6|882.4|882.6|882|6
1750677550000|2025-06-23 11:19:10|882.8||882.6||882.8||882.6||441
1750677560000|2025-06-23 11:19:20|882.8||882.6||882.8||882.6||500
1750677570000|2025-06-23 11:19:30|||||||||3
1750677580000|2025-06-23 11:19:40|||||||||7
1750677600000|2025-06-23 11:20:00|||||||||941
1750677610000|2025-06-23 11:20:10|||||||||1
1750677620000|2025-06-23 11:20:20|||||||||1663
1750677640000|2025-06-23 11:20:40|||||||||9
1750677660000|2025-06-23 11:21:00|883|882.6|883|882.6|883|882.6|883|882.6|1113
1750677670000|2025-06-23 11:21:10|||||||||339
1750677680000|2025-06-23 11:21:20|883.6|882.8|883.6|883.4|883.6|883.4|883.6|882.8|40
1750677690000|2025-06-23 11:21:30|883.4|883.2|883.8|883.4|883.8|883.4|883.4|883.2|2003
1750677700000|2025-06-23 11:21:40|883.6||883.6||883.6||883.6||0
1750677710000|2025-06-23 11:21:50||883.2||883.2||883.2||883.2|2223
1750677720000|2025-06-23 11:22:00|883.4||883.6||883.6||883.4||68
1750677730000|2025-06-23 11:22:10|||||||||744
1750677740000|2025-06-23 11:22:20|883.4|883|883.4|883|883.4|883|883.2|883|6
1750677750000|2025-06-23 11:22:30|883.2||883.4||883.4||883.2||0
1750677760000|2025-06-23 11:22:40|883.2||883.2||883.2||883.2||153
1750677770000|2025-06-23 11:22:50|883.4||883.4||883.4||883.4||20
1750677780000|2025-06-23 11:23:00|883.2||883.2||883.4||883.2||1000
1750677790000|2025-06-23 11:23:10|883.4||883.2||883.4||883.2||308
1750677810000|2025-06-23 11:23:30|||||||||2417
1750677820000|2025-06-23 11:23:40|883|882.8|883|882.8|883.2|882.8|883|882.8|1216
1750677830000|2025-06-23 11:23:50|||||||||96
1750677840000|2025-06-23 11:24:00|||||||||3
1750677850000|2025-06-23 11:24:10|||||||||2
1750677860000|2025-06-23 11:24:20|883.2||883.2||883.2||883.2||522
1750677880000|2025-06-23 11:24:40|883.4|883|883.4|883|883.4|883.2|883.4|883|1
1750677890000|2025-06-23 11:24:50||883.2||883||883.2||883|2
1750677900000|2025-06-23 11:25:00|||||||||509
1750677910000|2025-06-23 11:25:10|883.2||883.2||883.2||883.2||118
1750677920000|2025-06-23 11:25:20|883.4||883.4||883.4||883.4||252
1750677940000|2025-06-23 11:25:40|883.2||883.2||883.4||883.2||1002
1750677950000|2025-06-23 11:25:50|883.4||883.4||883.4||883.4||238
1750677960000|2025-06-23 11:26:00|||||||||1139
1750677970000|2025-06-23 11:26:10|||||||||7
1750677990000|2025-06-23 11:26:30|883.2||883.4||883.4||883.2||2164
1750678010000|2025-06-23 11:26:50|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|17
1750678020000|2025-06-23 11:27:00|||||||||562
1750678030000|2025-06-23 11:27:10||883.4||883.4||883.4||883.4|15304
1750678040000|2025-06-23 11:27:20|||||||||24
1750678050000|2025-06-23 11:27:30|883.4|883.2|883.4|883|883.4|883.2|883.2|883|2681
1750678060000|2025-06-23 11:27:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|1
1750678070000|2025-06-23 11:27:50|||||||||9
1750678080000|2025-06-23 11:28:00|883.4|883|883.6|883.2|883.6|883.2|883.4|883|0
1750678090000|2025-06-23 11:28:10|883.4|883|883.4|883|883.4|883|883.4|883|844
1750678100000|2025-06-23 11:28:20|||||||||1
1750678110000|2025-06-23 11:28:30||883.2||883.2||883.2||883.2|5
1750678120000|2025-06-23 11:28:40|||||||||75
1750678130000|2025-06-23 11:28:50|||||||||581
1750678140000|2025-06-23 11:29:00|||||||||2
1750678150000|2025-06-23 11:29:10|||||||||1
1750678160000|2025-06-23 11:29:20|||||||||20
1750678170000|2025-06-23 11:29:30|883.2|883|883.2|883|883.2|883|883.2|883|2482
1750678180000|2025-06-23 11:29:40|||||||||112
1750678190000|2025-06-23 11:29:50|883.4||883.4||883.4||883.4||20
1750678200000|2025-06-23 11:30:00|883.2||883.2||883.2||883.2||138
1750678210000|2025-06-23 11:30:10|||||||||11
1750678220000|2025-06-23 11:30:20|883.4||883.4||883.4||883.4||173
1750678240000|2025-06-23 11:30:40||883.2||883.2||883.2||883.2|1464
1750678250000|2025-06-23 11:30:50|883.6||883.6||883.6||883.6||101
1750678260000|2025-06-23 11:31:00||883.4||883.4||883.4||883.4|694
1750678280000|2025-06-23 11:31:20|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|265
1750678290000|2025-06-23 11:31:30|||||||||655
1750678300000|2025-06-23 11:31:40|||||||||5
1750678320000|2025-06-23 11:32:00|||||||||7
1750678330000|2025-06-23 11:32:10||883.4||883.4||883.4||883.4|0
1750678350000|2025-06-23 11:32:30|||||||||10
1750678370000|2025-06-23 11:32:50|||||||||2
1750678380000|2025-06-23 11:33:00|||||||||224
1750678390000|2025-06-23 11:33:10|883.4|883|883.4|883|883.4|883|883.4|883|14
1750678400000|2025-06-23 11:33:20|||||||||1
1750678410000|2025-06-23 11:33:30|||||||||15
1750678430000|2025-06-23 11:33:50|||||||||245
1750678440000|2025-06-23 11:34:00|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|782
1750678460000|2025-06-23 11:34:20|883||883||883||883||729
1750678480000|2025-06-23 11:34:40|||||||||219
1750678490000|2025-06-23 11:34:50|883.2||883.2||883.2||883.2||265
1750678500000|2025-06-23 11:35:00|||||||||2
1750678510000|2025-06-23 11:35:10|||||||||311
1750678520000|2025-06-23 11:35:20|||||||||744
1750678530000|2025-06-23 11:35:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|718
1750678540000|2025-06-23 11:35:40|882.6||882.6||882.6||882.6||1772
1750678550000|2025-06-23 11:35:50|||||||||11
1750678560000|2025-06-23 11:36:00|||||||||188
1750678570000|2025-06-23 11:36:10|882.4|882|882.4|882|882.4|882.2|882.4|882|338
1750678580000|2025-06-23 11:36:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|13
1750678590000|2025-06-23 11:36:30|||||||||1
1750678600000|2025-06-23 11:36:40|882.4|882|882.4|882|882.4|882|882.4|882|511
1750678610000|2025-06-23 11:36:50||882.2||882.2||882.2||882.2|68
1750678620000|2025-06-23 11:37:00|882.6||882.6||882.6||882.6||930
1750678630000|2025-06-23 11:37:10|||||||||36
1750678640000|2025-06-23 11:37:20|882.4|881.8|882.4|882|882.4|882|882.2|881.8|607
1750678650000|2025-06-23 11:37:30||882.2||882.2||882.2||882.2|1
1750678660000|2025-06-23 11:37:40||881.8||882||882||881.8|628
1750678670000|2025-06-23 11:37:50|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1582
1750678680000|2025-06-23 11:38:00|||||||||16
1750678690000|2025-06-23 11:38:10|||||||||1
1750678700000|2025-06-23 11:38:20|||||||||458
1750678710000|2025-06-23 11:38:30|||||||||645
1750678720000|2025-06-23 11:38:40|882|881.6|882.2|881.8|882.2|881.8|882|881.6|2684
1750678730000|2025-06-23 11:38:50|882|881.4|882|881.4|882|881.4|882|881.4|140
1750678740000|2025-06-23 11:39:00|881.8||881.8||881.8||881.8||6
1750678750000|2025-06-23 11:39:10|882|881.6|882|881.6|882|881.6|882|881.6|438
1750678760000|2025-06-23 11:39:20|881.8|881.4|881.4|881|881.8|881.4|881.4|881|2233
1750678770000|2025-06-23 11:39:30|||||||||3535
1750678780000|2025-06-23 11:39:40|||||||||460
1750678790000|2025-06-23 11:39:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|293
1750678800000|2025-06-23 11:40:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1852
1750678820000|2025-06-23 11:40:20|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|353
1750678830000|2025-06-23 11:40:30|882|881.4|881.8|881.4|882|881.4|881.8|881.4|4
1750678840000|2025-06-23 11:40:40|||||||||80
1750678850000|2025-06-23 11:40:50|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|1085
1750678860000|2025-06-23 11:41:00|881.6||881.6||881.6||881.6||300
1750678870000|2025-06-23 11:41:10|881.8|881|881.4|881|881.8|881|881.4|881|844
1750678880000|2025-06-23 11:41:20|882|881.6|881.8|881.4|882|881.6|881.8|881.4|3636
1750678890000|2025-06-23 11:41:30|||||||||3
1750678900000|2025-06-23 11:41:40|880.8|880.4|880.8|880.4|880.8|880.6|880.8|880.4|615
1750678910000|2025-06-23 11:41:50|881|880.6|881|880.6|881.2|880.6|881|880.6|23
1750678920000|2025-06-23 11:42:00|881.2||881.2||881.2||881.2||178
1750678930000|2025-06-23 11:42:10|881||881||881||881||4
1750678940000|2025-06-23 11:42:20|880.8||880.8||880.8||880.8||54
1750678950000|2025-06-23 11:42:30|881||881||881||881||2
1750678960000|2025-06-23 11:42:40|880.8||880.8||880.8||880.8||1
1750678970000|2025-06-23 11:42:50|||||||||1808
1750678980000|2025-06-23 11:43:00||880.4||880.4||880.4||880.4|3016
1750678990000|2025-06-23 11:43:10|880.6|880|880.6|880|880.6|880|880.4|880|881
1750679000000|2025-06-23 11:43:20|880.4||880.4||880.4||880.4||8693
1750679010000|2025-06-23 11:43:30|||||||||380
1750679030000|2025-06-23 11:43:50|||||||||8
1750679040000|2025-06-23 11:44:00|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|3912
1750679050000|2025-06-23 11:44:10|||||||||433
1750679060000|2025-06-23 11:44:20|881|880.8|880.6|880.2|881.2|880.8|880.6|880.2|2373
1750679070000|2025-06-23 11:44:30|||||||||1
1750679080000|2025-06-23 11:44:40|880.4||880.4||880.4||880.4||68
1750679090000|2025-06-23 11:44:50|880.2|880|880.2|880|880.2|880|880.2|880|3117
1750679100000|2025-06-23 11:45:00|||||||||638
1750679110000|2025-06-23 11:45:10|880.4||880.4||880.4||880.4||2147
1750679120000|2025-06-23 11:45:20|||||||||169
1750679130000|2025-06-23 11:45:30|880.2|879.8|880.2|879.8|880.2|879.8|880|879.8|5818
1750679140000|2025-06-23 11:45:40|880|879.6|877.6|877.4|880.2|879.6|877.6|877.4|4930
1750679150000|2025-06-23 11:45:50|877.4|877.2|876.8|876.4|877.4|877.2|876.2|876|44207
1750679160000|2025-06-23 11:46:00|876.6|876.6|877.4|877|877.4|877|876.6|876.2|3343
1750679170000|2025-06-23 11:46:10|877.2|876.8|877.4|876.8|877.4|877|877.2|876.8|309
1750679180000|2025-06-23 11:46:20|877.6|877.2|877.8|877.2|878.2|877.6|877.6|877|7529
1750679190000|2025-06-23 11:46:30|878|877.4|878|877.6|878.2|877.6|878|877.2|13
1750679200000|2025-06-23 11:46:40|878.2|877.8|878.4|877.8|878.4|877.8|878|877.8|30623
1750679210000|2025-06-23 11:46:50|878.2|877.6|878.2|877.6|878.2|877.6|878|877.6|2069
1750679220000|2025-06-23 11:47:00||877.8||877.8||877.8||877.6|187
1750679230000|2025-06-23 11:47:10|878|877.6|877.6|877.2|878|877.6|877.6|877|3072
1750679240000|2025-06-23 11:47:20|877.8|877.6|878|877.4|878.2|877.6|877.8|877.4|6
1750679250000|2025-06-23 11:47:30|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|426
1750679260000|2025-06-23 11:47:40|878|877.2|878|877.4|878|877.4|878|877.2|0
1750679270000|2025-06-23 11:47:50|878.2|877.6|878.2|877.8|878.2|877.8|878.2|877.6|4230
1750679280000|2025-06-23 11:48:00|||||||||488
1750679290000|2025-06-23 11:48:10|878.4|878|878.6|878|878.6|878|878.4|877.8|3264
1750679300000|2025-06-23 11:48:20||878.2||878||878.2||878|12
1750679310000|2025-06-23 11:48:30|878.8|878.2|878.8|878.4|878.8|878.4|878.8|878.2|1093
1750679320000|2025-06-23 11:48:40|879|878.6|879|878.4|879|878.6|879|878.4|0
1750679330000|2025-06-23 11:48:50|879.2|878.6|879|878.6|879.2|878.8|879|878.6|18
1750679340000|2025-06-23 11:49:00|879.2|878.8|879|878.8|879.2|878.8|879|878.8|166
1750679350000|2025-06-23 11:49:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|3
1750679360000|2025-06-23 11:49:20|878.6|878.4|878.4|878|878.6|878.4|878.4|878|2594
1750679370000|2025-06-23 11:49:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|2143
1750679380000|2025-06-23 11:49:40|||||||||2
1750679390000|2025-06-23 11:49:50|||||||||245
1750679400000|2025-06-23 11:50:00|878|877.6|877.8|877.4|878|877.6|877.8|877.4|37
1750679410000|2025-06-23 11:50:10||877.6||877.6||877.6||877.6|1238
1750679420000|2025-06-23 11:50:20|878||878||878.2||878||1540
1750679430000|2025-06-23 11:50:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|2527
1750679440000|2025-06-23 11:50:40|878.8|878|878.8|878.4|878.8|878.4|878.8|878|361
1750679450000|2025-06-23 11:50:50|878.6|878.2|878.8|878.2|878.8|878.4|878.6|878.2|64
1750679460000|2025-06-23 11:51:00|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.2|339
1750679470000|2025-06-23 11:51:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|251
1750679480000|2025-06-23 11:51:20|878.4|877.8|878|877.6|878.4|877.8|878|877.6|251
1750679490000|2025-06-23 11:51:30|878.2||878.2||878.2||878.2||68
1750679500000|2025-06-23 11:51:40|878||878||878||878||16
1750679510000|2025-06-23 11:51:50|877.8||878||878||877.8||4
1750679520000|2025-06-23 11:52:00|||||||||1136
1750679530000|2025-06-23 11:52:10|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|321
1750679540000|2025-06-23 11:52:20|878.4||878.2||878.4||878.2||1202
1750679550000|2025-06-23 11:52:30|||||||||939
1750679560000|2025-06-23 11:52:40|878.4||878.2||878.4||878.2||754
1750679570000|2025-06-23 11:52:50|878.4|878|878.6|878|878.6|878|878.4|878|8
1750679580000|2025-06-23 11:53:00|879|878.2|878.8|878.4|879|878.4|878.8|878.2|2
1750679590000|2025-06-23 11:53:10|879||878.8||879||878.8||5
1750679600000|2025-06-23 11:53:20|878.6|878|878.6|878|878.6|878.2|878.4|878|3808
1750679610000|2025-06-23 11:53:30|878.2|878.2|878.4|877.8|878.4|878.2|878.2|877.8|10210
1750679620000|2025-06-23 11:53:40|878.2|878|878|877.6|878.2|878|878|877.6|240
1750679640000|2025-06-23 11:54:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|16
1750679650000|2025-06-23 11:54:10|878||878||878||878||70
1750679660000|2025-06-23 11:54:20||877.6||877.6||877.6||877.6|2339
1750679670000|2025-06-23 11:54:30|||||||||3870
1750679680000|2025-06-23 11:54:40|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|380
1750679690000|2025-06-23 11:54:50|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|882
1750679700000|2025-06-23 11:55:00||878||878.2||878.2||878|721
1750679710000|2025-06-23 11:55:10||878.4||878.4||878.4||878.4|4556
1750679720000|2025-06-23 11:55:20||878.2||878.2||878.2||878.2|2
1750679730000|2025-06-23 11:55:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|246
1750679740000|2025-06-23 11:55:40||878.6||878.6||878.6||878.6|123
1750679750000|2025-06-23 11:55:50|879|878.8|879.2|878.8|879.2|878.8|879|878.6|1868
1750679760000|2025-06-23 11:56:00|879|878.6|878.8|878.6|879|878.8|878.8|878.6|0
1750679770000|2025-06-23 11:56:10|||||||||655
1750679780000|2025-06-23 11:56:20|||||||||806
1750679800000|2025-06-23 11:56:40|||||||||2646
1750679810000|2025-06-23 11:56:50|879|879|879.2|879|879.2|879|879|879|402
1750679820000|2025-06-23 11:57:00|||||||||424
1750679830000|2025-06-23 11:57:10|879.4||879.4||879.4||879.4||205
1750679840000|2025-06-23 11:57:20|879.2||879.4||879.4||879.2||36
1750679850000|2025-06-23 11:57:30|879.2||879.2||879.2||879.2||6
1750679860000|2025-06-23 11:57:40|879.4||879.4||879.4||879.2||131
1750679870000|2025-06-23 11:57:50|878.8|878.4|879|878.6|879|878.6|878.8|878.4|403
1750679880000|2025-06-23 11:58:00|878.8||879||879||878.8||1754
1750679890000|2025-06-23 11:58:10|879.2|878.8|879.2|879|879.2|879|879.2|878.8|3135
1750679900000|2025-06-23 11:58:20|||||||||343
1750679910000|2025-06-23 11:58:30|||||||||5
1750679920000|2025-06-23 11:58:40|879|878.6|879|878.6|879|878.8|879|878.6|1827
1750679930000|2025-06-23 11:58:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|445
1750679940000|2025-06-23 11:59:00|||||||||268
1750679950000|2025-06-23 11:59:10|||||||||32
1750679960000|2025-06-23 11:59:20|||||||||21
1750679970000|2025-06-23 11:59:30|||||||||8
1750679980000|2025-06-23 11:59:40|||||||||18
1750679990000|2025-06-23 11:59:50|||||||||337
1750680000000|2025-06-23 12:00:00|879.4|879|879.2|878.8|879.4|879|879.2|878.8|568
1750680020000|2025-06-23 12:00:20|||||||||59
1750680030000|2025-06-23 12:00:30|||||||||28
1750680040000|2025-06-23 12:00:40|||||||||457
1750680050000|2025-06-23 12:00:50|879.4|879|879.4|879.2|879.4|879.2|879.4|879|1
1750680060000|2025-06-23 12:01:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1646
1750680070000|2025-06-23 12:01:10|879.6|879.2|879.4|879.2|879.6|879.2|879.4|879.2|10000
1750680080000|2025-06-23 12:01:20|||||||||84
1750680090000|2025-06-23 12:01:30|||||||||480
1750680100000|2025-06-23 12:01:40|879.2|878.8|879.2|879|879.2|879|879.2|878.8|2378
1750680120000|2025-06-23 12:02:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|2907
1750680130000|2025-06-23 12:02:10|||||||||741
1750680140000|2025-06-23 12:02:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|114
1750680150000|2025-06-23 12:02:30|879.8|879.6|880|879.6|880|879.6|879.8|879.6|74
1750680160000|2025-06-23 12:02:40|880.2|879.8|880.2|880|880.4|880|880.2|879.8|470
1750680170000|2025-06-23 12:02:50|880|879.8|880.2|879.8|880.2|879.8|880|879.8|5
1750680180000|2025-06-23 12:03:00|880.6|880|880.6|880.2|880.6|880.2|880.6|880|727
1750680190000|2025-06-23 12:03:10|880.4|880.4|880.4|880.2|880.4|880.4|880.4|880.2|799
1750680200000|2025-06-23 12:03:20|880.6||880.6||880.6||880.6||5395
1750680210000|2025-06-23 12:03:30|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.2|225
1750680220000|2025-06-23 12:03:40|881|880.2|880.8|880.6|881|880.6|880.8|880.2|3612
1750680230000|2025-06-23 12:03:50|881|880.4|880.8|880.4|881|880.4|880.8|880.4|2809
1750680240000|2025-06-23 12:04:00|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|358
1750680250000|2025-06-23 12:04:10|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|851
1750680260000|2025-06-23 12:04:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|3700
1750680270000|2025-06-23 12:04:30|880.4|880|880.4|880|880.4|880|880.4|880|3491
1750680280000|2025-06-23 12:04:40|||||||||1
1750680290000|2025-06-23 12:04:50|||||||||30
1750680300000|2025-06-23 12:05:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|3194
1750680310000|2025-06-23 12:05:10|880.4|880|880.4|880|880.4|880|880.4|880|2078
1750680320000|2025-06-23 12:05:20||880.2||880.2||880.2||880.2|0
1750680330000|2025-06-23 12:05:30|||||||||1991
1750680340000|2025-06-23 12:05:40||880||880||880||880|293
1750680350000|2025-06-23 12:05:50|||||||||6
1750680370000|2025-06-23 12:06:10|||||||||2
1750680380000|2025-06-23 12:06:20|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|424
1750680390000|2025-06-23 12:06:30||880.2||880.4||880.4||880.2|503
1750680410000|2025-06-23 12:06:50|880.8||880.8||880.8||880.8||7
1750680420000|2025-06-23 12:07:00|880.6|880.2|880.4|880|880.6|880.4|880.4|880|558
1750680430000|2025-06-23 12:07:10|880|880.2|880|879.6|880|880.2|880|879.6|929
1750680440000|2025-06-23 12:07:20|879.8|879.4|880|879.6|880|879.6|879.8|879.4|1130
1750680450000|2025-06-23 12:07:30||879.4||879.6||879.6||879.4|1132
1750680460000|2025-06-23 12:07:40|880.2|879.8|880.4|879.8|880.4|879.8|880.2|879.8|1129
1750680480000|2025-06-23 12:08:00||880||879.8||880||879.8|805
1750680490000|2025-06-23 12:08:10||880||880||880||880|2
1750680500000|2025-06-23 12:08:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1855
1750680510000|2025-06-23 12:08:30|880.4||880.2||880.4||880.2||45
1750680520000|2025-06-23 12:08:40|880.4|880|880.2|879.8|880.4|880|880.2|879.8|115
1750680530000|2025-06-23 12:08:50|||||||||387
1750680540000|2025-06-23 12:09:00||880||880||880||880|699
1750680550000|2025-06-23 12:09:10|||||||||2436
1750680560000|2025-06-23 12:09:20||879.8||880||880||879.8|19
1750680570000|2025-06-23 12:09:30|||||||||8
1750680580000|2025-06-23 12:09:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|187
1750680590000|2025-06-23 12:09:50|||||||||2
1750680600000|2025-06-23 12:10:00|880.2|880|880.2|880|880.2|880|880.2|880|4446
1750680610000|2025-06-23 12:10:10||879.8||880||880||879.8|270
1750680620000|2025-06-23 12:10:20|||||||||2256
1750680630000|2025-06-23 12:10:30|||||||||594
1750680640000|2025-06-23 12:10:40|||||||||724
1750680650000|2025-06-23 12:10:50|880.4||880.4||880.4||880.4||2490
1750680660000|2025-06-23 12:11:00|||||||||51
1750680680000|2025-06-23 12:11:20|||||||||44
1750680690000|2025-06-23 12:11:30|||||||||3
1750680700000|2025-06-23 12:11:40||880.2||880.2||880.2||880.2|155
1750680710000|2025-06-23 12:11:50||880||880||880||880|0
1750680720000|2025-06-23 12:12:00|||||||||6
1750680730000|2025-06-23 12:12:10|||||||||1436
1750680740000|2025-06-23 12:12:20||880.2||880.2||880.2||880.2|25
1750680750000|2025-06-23 12:12:30|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|1372
1750680760000|2025-06-23 12:12:40|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|769
1750680770000|2025-06-23 12:12:50|||||||||58
1750680780000|2025-06-23 12:13:00|880.4|880|880.4|880.2|880.4|880.2|880.4|880|2765
1750680790000|2025-06-23 12:13:10|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|1164
1750680800000|2025-06-23 12:13:20||880.4||880.2||880.4||880.2|3
1750680810000|2025-06-23 12:13:30||880.4||880.4||880.4||880.2|0
1750680820000|2025-06-23 12:13:40|||||||||10
1750680830000|2025-06-23 12:13:50|881|880.6|881|880.6|881|880.6|881|880.6|1
1750680840000|2025-06-23 12:14:00|||||||||114
1750680860000|2025-06-23 12:14:20|||||||||180
1750680870000|2025-06-23 12:14:30||880.8||880.8||880.8||880.8|2214
1750680890000|2025-06-23 12:14:50|||||||||837
1750680900000|2025-06-23 12:15:00|881.2|881|881.2|881|881.2|881|881.2|881|4224
1750680920000|2025-06-23 12:15:20|||||||||32
1750680930000|2025-06-23 12:15:30|||||||||2370
1750680940000|2025-06-23 12:15:40|||||||||55
1750680950000|2025-06-23 12:15:50|||||||||6
1750680960000|2025-06-23 12:16:00|881.4||881.4||881.4||881.4||1576
1750680970000|2025-06-23 12:16:10|||||||||7
1750680980000|2025-06-23 12:16:20||881.2||881||881.2||881|254
1750680990000|2025-06-23 12:16:30||881.2||881||881.2||881|7
1750681000000|2025-06-23 12:16:40||881.2||881.2||881.2||881.2|9
1750681010000|2025-06-23 12:16:50||881||881.2||881.2||881|1709
1750681020000|2025-06-23 12:17:00||881||881.2||881.2||881|35
1750681040000|2025-06-23 12:17:20|881.8|881.4|881.4|881.2|881.8|881.4|881.4|881.2|2315
1750681050000|2025-06-23 12:17:30|||||||||5
1750681060000|2025-06-23 12:17:40|881.2|881|881.2|880.8|881.2|881|881.2|880.8|2679
1750681080000|2025-06-23 12:18:00|881.4|881|881.4|881|881.4|881|881.4|880.8|3437
1750681090000|2025-06-23 12:18:10|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|942
1750681100000|2025-06-23 12:18:20|881.4|881|881.2|881|881.4|881|881.2|881|1650
1750681110000|2025-06-23 12:18:30||880.8||880.8||880.8||880.8|382
1750681120000|2025-06-23 12:18:40|881||881.2||881.2||881||16
1750681130000|2025-06-23 12:18:50|881|880.6|880.8|880.6|881|880.6|880.8|880.6|619
1750681140000|2025-06-23 12:19:00|881|880.8|881.2|880.8|881.2|880.8|881|880.8|1046
1750681150000|2025-06-23 12:19:10|881||881||881||881||0
1750681160000|2025-06-23 12:19:20|||||||||4037
1750681170000|2025-06-23 12:19:30|||||||||250
1750681180000|2025-06-23 12:19:40|881.2||881.2||881.2||881.2||830
1750681190000|2025-06-23 12:19:50|||||||||1228
1750681200000|2025-06-23 12:20:00|881.4|881|881.4|881|881.4|881|881.4|881|1003
1750681210000|2025-06-23 12:20:10||881.2||881.2||881.2||881.2|1189
1750681220000|2025-06-23 12:20:20|881.6||881.6||881.6||881.4||850
1750681230000|2025-06-23 12:20:30|881.4|881|881.4|881|881.4|881|881.4|881|629
1750681240000|2025-06-23 12:20:40|881.2||881.2||881.2||881.2||687
1750681250000|2025-06-23 12:20:50|881|880.6|881|880.6|881|880.6|881|880.4|1270
1750681260000|2025-06-23 12:21:00||880.4||880.6||880.6||880.4|5
1750681270000|2025-06-23 12:21:10|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|1
1750681280000|2025-06-23 12:21:20|881|880.6|881|880.6|881|880.6|881|880.6|222
1750681290000|2025-06-23 12:21:30||880.8||880.8||880.8||880.8|5
1750681320000|2025-06-23 12:22:00|||||||||749
1750681330000|2025-06-23 12:22:10|||||||||45
1750681340000|2025-06-23 12:22:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1178
1750681350000|2025-06-23 12:22:30|||||||||100
1750681360000|2025-06-23 12:22:40|||||||||506
1750681380000|2025-06-23 12:23:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1563
1750681400000|2025-06-23 12:23:20|880.4|879.8|879.8|879.6|880.4|879.8|879.8|879.4|332
1750681410000|2025-06-23 12:23:30|880||880||880||880||1648
1750681420000|2025-06-23 12:23:40|879.8|879.4|880|879.6|880|879.6|879.8|879.4|2163
1750681440000|2025-06-23 12:24:00|880.2|879.8|879.8|879.4|880.2|879.8|879.8|879.4|406
1750681450000|2025-06-23 12:24:10|||||||||3392
1750681460000|2025-06-23 12:24:20|||||||||457
1750681470000|2025-06-23 12:24:30|879.4|879.2|879.4|879|879.4|879.2|879.2|878.8|4944
1750681480000|2025-06-23 12:24:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879|591
1750681490000|2025-06-23 12:24:50|879.8|879.4|880|879.6|880|879.6|879.8|879.4|363
1750681500000|2025-06-23 12:25:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1075
1750681510000|2025-06-23 12:25:10|880.4|880|880.4|880|880.4|880|880.4|880|668
1750681520000|2025-06-23 12:25:20|||||||||3868
1750681530000|2025-06-23 12:25:30|||||||||14
1750681540000|2025-06-23 12:25:40|||||||||6
1750681560000|2025-06-23 12:26:00|||||||||25
1750681570000|2025-06-23 12:26:10|||||||||50
1750681580000|2025-06-23 12:26:20|||||||||41
1750681590000|2025-06-23 12:26:30|880.2||880.2||880.2||880.2||113
1750681600000|2025-06-23 12:26:40|||||||||2807
1750681620000|2025-06-23 12:27:00|||||||||563
1750681640000|2025-06-23 12:27:20|||||||||563
1750681650000|2025-06-23 12:27:30|||||||||22
1750681660000|2025-06-23 12:27:40|||||||||8
1750681680000|2025-06-23 12:28:00|||||||||86
1750681690000|2025-06-23 12:28:10|||||||||57
1750681700000|2025-06-23 12:28:20|||||||||1
1750681720000|2025-06-23 12:28:40|880.4||880.4||880.4||880.4||362
1750681730000|2025-06-23 12:28:50|||||||||1547
1750681760000|2025-06-23 12:29:20|||||||||106
1750681770000|2025-06-23 12:29:30|880.2|879.6|880|879.6|880.2|879.6|880|879.6|80
1750681780000|2025-06-23 12:29:40|||||||||7
1750681810000|2025-06-23 12:30:10|||||||||19
1750681820000|2025-06-23 12:30:20|||||||||6
1750681830000|2025-06-23 12:30:30|||||||||851
1750681840000|2025-06-23 12:30:40|||||||||110
1750681850000|2025-06-23 12:30:50|||||||||728
1750681860000|2025-06-23 12:31:00|||||||||248
1750681880000|2025-06-23 12:31:20|||||||||2
1750681890000|2025-06-23 12:31:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|487
1750681900000|2025-06-23 12:31:40|880.4|880|880.4|880.2|880.4|880.2|880.4|880|219
1750681910000|2025-06-23 12:31:50||880||880||880||880|89
1750681920000|2025-06-23 12:32:00|||||||||58
1750681930000|2025-06-23 12:32:10|880|880.2|880|879.6|880|880.2|880|879.6|2967
1750681960000|2025-06-23 12:32:40|||||||||57
1750681970000|2025-06-23 12:32:50||879.8||879.6||879.8||879.6|44
1750681980000|2025-06-23 12:33:00|880.4|879.8|880.4|880|880.4|880|880.4|879.8|720
1750681990000|2025-06-23 12:33:10|||||||||36
1750682000000|2025-06-23 12:33:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|593
1750682010000|2025-06-23 12:33:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|593
1750682020000|2025-06-23 12:33:40|||||||||2
1750682040000|2025-06-23 12:34:00|881|880.6|881|880.6|881|880.6|881|880.6|1
1750682050000|2025-06-23 12:34:10|880.8|880.8|880.8|880.4|880.8|880.8|880.8|880.4|96
1750682060000|2025-06-23 12:34:20|||||||||1
1750682070000|2025-06-23 12:34:30|||||||||2
1750682080000|2025-06-23 12:34:40|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|2072
1750682090000|2025-06-23 12:34:50|||||||||4052
1750682100000|2025-06-23 12:35:00||880.4||880.2||880.4||880.2|0
1750682110000|2025-06-23 12:35:10||880.4||880.4||880.4||880.2|238
1750682120000|2025-06-23 12:35:20||880.2||880.4||880.4||880.2|1
1750682130000|2025-06-23 12:35:30|||||||||11
1750682140000|2025-06-23 12:35:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|657
1750682150000|2025-06-23 12:35:50|||||||||1
1750682160000|2025-06-23 12:36:00|881|880.8|881|880.8|881|880.8|881|880.8|43
1750682170000|2025-06-23 12:36:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1063
1750682180000|2025-06-23 12:36:20|||||||||830
1750682190000|2025-06-23 12:36:30|881||881||881||881||420
1750682200000|2025-06-23 12:36:40||880.8||880.6||880.8||880.6|66
1750682210000|2025-06-23 12:36:50|||||||||3
1750682220000|2025-06-23 12:37:00|||||||||100
1750682230000|2025-06-23 12:37:10|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.4|1732
1750682250000|2025-06-23 12:37:30|881|880.6|881|880.6|881|880.6|881|880.6|406
1750682260000|2025-06-23 12:37:40|880.8|880.4|881|880.6|881|880.6|880.8|880.4|167
1750682270000|2025-06-23 12:37:50|||||||||571
1750682280000|2025-06-23 12:38:00||880.8||880.8||880.8||880.6|396
1750682290000|2025-06-23 12:38:10|881.2|880.6|881.2|881|881.2|881|881.2|880.6|11
1750682300000|2025-06-23 12:38:20|||||||||8
1750682310000|2025-06-23 12:38:30|881|880.6|881|880.6|881|880.6|881|880.6|895
1750682320000|2025-06-23 12:38:40|881.2||881.2||881.2||881.2||0
1750682340000|2025-06-23 12:39:00|881||881||881||881||8
1750682350000|2025-06-23 12:39:10|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|437
1750682360000|2025-06-23 12:39:20|||||||||248
1750682380000|2025-06-23 12:39:40|880.4|880|880.4|880|880.4|880|880.4|880|347
1750682390000|2025-06-23 12:39:50|||||||||1
1750682400000|2025-06-23 12:40:00|||||||||16
1750682410000|2025-06-23 12:40:10|||||||||2
1750682420000|2025-06-23 12:40:20||880.2||880||880.2||880|2939
1750682430000|2025-06-23 12:40:30|||||||||1
1750682440000|2025-06-23 12:40:40||880.2||880.2||880.2||880|0
1750682450000|2025-06-23 12:40:50||880||880||880||880|13
1750682470000|2025-06-23 12:41:10|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880|3898
1750682480000|2025-06-23 12:41:20|||||||||544
1750682490000|2025-06-23 12:41:30|880.6||880.6||880.6||880.6||387
1750682500000|2025-06-23 12:41:40|||||||||678
1750682510000|2025-06-23 12:41:50|||||||||1336
1750682520000|2025-06-23 12:42:00|880.4||880.4||880.4||880.4||0
1750682530000|2025-06-23 12:42:10|880.6|880.4|880.8|880.6|880.8|880.6|880.6|880.4|2665
1750682540000|2025-06-23 12:42:20|||||||||40
1750682550000|2025-06-23 12:42:30|||||||||667
1750682560000|2025-06-23 12:42:40|||||||||567
1750682570000|2025-06-23 12:42:50|||||||||9478
1750682600000|2025-06-23 12:43:20|881|880.8|881.2|880.8|881.2|880.8|881|880.8|1098
1750682610000|2025-06-23 12:43:30|881.6|881.4|881.4|881|881.6|881.4|881.4|881|1573
1750682620000|2025-06-23 12:43:40||881.2||881||881.2||881|12
1750682640000|2025-06-23 12:44:00|||||||||30
1750682650000|2025-06-23 12:44:10|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|567
1750682660000|2025-06-23 12:44:20|881.8|881.6|882|881.8|882|881.8|881.8|881.6|1802
1750682670000|2025-06-23 12:44:30|||||||||89
1750682680000|2025-06-23 12:44:40|||||||||114
1750682690000|2025-06-23 12:44:50|||||||||1
1750682710000|2025-06-23 12:45:10|||||||||543
1750682720000|2025-06-23 12:45:20|||||||||3603
1750682730000|2025-06-23 12:45:30||881.6||881.6||881.6||881.6|154
1750682740000|2025-06-23 12:45:40|||||||||1
1750682750000|2025-06-23 12:45:50|881.8||881.8||881.8||881.8||822
1750682760000|2025-06-23 12:46:00|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|1225
1750682770000|2025-06-23 12:46:10|881.6||881.6||881.6||881.6||0
1750682780000|2025-06-23 12:46:20|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|1272
1750682790000|2025-06-23 12:46:30|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|293
1750682810000|2025-06-23 12:46:50|881||881||881||881||0
1750682820000|2025-06-23 12:47:00|||||||||5
1750682830000|2025-06-23 12:47:10|880.8|880.6|880.8|880.4|881|880.6|880.8|880.4|2315
1750682840000|2025-06-23 12:47:20|||||||||28
1750682850000|2025-06-23 12:47:30|||||||||16
1750682860000|2025-06-23 12:47:40|||||||||596
1750682870000|2025-06-23 12:47:50|||||||||3
1750682880000|2025-06-23 12:48:00|||||||||6
1750682890000|2025-06-23 12:48:10|881|880.6|881|880.6|881|880.6|881|880.6|3165
1750682900000|2025-06-23 12:48:20|880.8|880.8|881|880.8|881|880.8|880.8|880.8|297
1750682910000|2025-06-23 12:48:30|||||||||10
1750682920000|2025-06-23 12:48:40|881.2||881.2||881.2||881.2||392
1750682930000|2025-06-23 12:48:50|||||||||414
1750682950000|2025-06-23 12:49:10|||||||||93
1750682960000|2025-06-23 12:49:20|||||||||223
1750682980000|2025-06-23 12:49:40|||||||||417
1750682990000|2025-06-23 12:49:50|||||||||545
1750683000000|2025-06-23 12:50:00|881||881.2||881.2||881||5
1750683010000|2025-06-23 12:50:10|||||||||1233
1750683020000|2025-06-23 12:50:20|||||||||1000
1750683030000|2025-06-23 12:50:30|881||881||881||881||1
1750683040000|2025-06-23 12:50:40|||||||||318
1750683050000|2025-06-23 12:50:50|||||||||1414
1750683060000|2025-06-23 12:51:00|||||||||593
1750683070000|2025-06-23 12:51:10|||||||||3814
1750683080000|2025-06-23 12:51:20|||||||||16
1750683090000|2025-06-23 12:51:30|||||||||57
1750683110000|2025-06-23 12:51:50|||||||||1347
1750683120000|2025-06-23 12:52:00|881.2||881.2||881.2||881.2||683
1750683130000|2025-06-23 12:52:10|||||||||426
1750683140000|2025-06-23 12:52:20||881||881||881||880.8|1412
1750683150000|2025-06-23 12:52:30|881.4||881.4||881.4||881.4||575
1750683160000|2025-06-23 12:52:40|881.2||881.2||881.2||881.2||721
1750683170000|2025-06-23 12:52:50|881|880.8|881|880.8|881|880.8|881|880.8|2538
1750683180000|2025-06-23 12:53:00|||||||||400
1750683190000|2025-06-23 12:53:10|||||||||100
1750683210000|2025-06-23 12:53:30|||||||||858
1750683220000|2025-06-23 12:53:40|||||||||47
1750683230000|2025-06-23 12:53:50|||||||||86
1750683240000|2025-06-23 12:54:00|||||||||31
1750683260000|2025-06-23 12:54:20|||||||||2
1750683270000|2025-06-23 12:54:30|880.6|880.4|880|879.6|880.6|880.4|880|879.6|6442
1750683280000|2025-06-23 12:54:40||879.8||879.8||879.8||879.8|3114
1750683300000|2025-06-23 12:55:00|||||||||6
1750683310000|2025-06-23 12:55:10|||||||||2285
1750683320000|2025-06-23 12:55:20|879.8|879.6|880|879.6|880|879.8|879.8|879.6|14936
1750683330000|2025-06-23 12:55:30|880.2|879.8|880|879.6|880.2|879.8|880|879.6|606
1750683340000|2025-06-23 12:55:40|||||||||1566
1750683350000|2025-06-23 12:55:50||879.8||879.6||879.8||879.6|627
1750683360000|2025-06-23 12:56:00|||||||||372
1750683370000|2025-06-23 12:56:10|879.8||879.8||879.8||879.8||824
1750683390000|2025-06-23 12:56:30|||||||||7610
1750683400000|2025-06-23 12:56:40|880|879.8|880|879.8|880|879.8|880|879.8|3609
1750683430000|2025-06-23 12:57:10|||||||||8
1750683440000|2025-06-23 12:57:20|||||||||544
1750683460000|2025-06-23 12:57:40|||||||||775
1750683470000|2025-06-23 12:57:50|||||||||1
1750683490000|2025-06-23 12:58:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1979
1750683510000|2025-06-23 12:58:30|||||||||51
1750683520000|2025-06-23 12:58:40|880||880||880||880||3266
1750683530000|2025-06-23 12:58:50|||||||||500
1750683540000|2025-06-23 12:59:00|||||||||2509
1750683550000|2025-06-23 12:59:10|879.8||879.8||879.8||879.8||445
1750683560000|2025-06-23 12:59:20|||||||||250
1750683580000|2025-06-23 12:59:40|||||||||202
1750683590000|2025-06-23 12:59:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|5
1750683600000|2025-06-23 13:00:00|879.4||879.4||879.4||879.4||706
1750683630000|2025-06-23 13:00:30|879.2|879|879|878.8|879.2|879|879|878.8|1069
1750683640000|2025-06-23 13:00:40|||||||||226
1750683650000|2025-06-23 13:00:50|879.6|879.4|879.6|879.2|879.6|879.4|879.4|879.2|897
1750683660000|2025-06-23 13:01:00|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|1688
1750683670000|2025-06-23 13:01:10|||||||||12
1750683680000|2025-06-23 13:01:20|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|2431
1750683690000|2025-06-23 13:01:30||879.6||879.4||879.6||879.4|3575
1750683700000|2025-06-23 13:01:40|879.6||879.8||879.8||879.6||986
1750683710000|2025-06-23 13:01:50|879.6|879.6|879.8|879.4|879.8|879.6|879.6|879.4|1354
1750683720000|2025-06-23 13:02:00|880|879.6|880|879.6|880|879.6|880|879.6|1136
1750683730000|2025-06-23 13:02:10|||||||||516
1750683740000|2025-06-23 13:02:20|||||||||634
1750683750000|2025-06-23 13:02:30|||||||||1129
1750683760000|2025-06-23 13:02:40|||||||||5612
1750683770000|2025-06-23 13:02:50|||||||||1188
1750683780000|2025-06-23 13:03:00|||||||||2
1750683790000|2025-06-23 13:03:10|879.8||879.8||879.8||879.8||0
1750683800000|2025-06-23 13:03:20|||||||||2
1750683810000|2025-06-23 13:03:30|880||880||880||880||1853
1750683820000|2025-06-23 13:03:40|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|2
1750683830000|2025-06-23 13:03:50|||||||||1944
1750683840000|2025-06-23 13:04:00|||||||||3
1750683850000|2025-06-23 13:04:10|||||||||3
1750683860000|2025-06-23 13:04:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1289
1750683870000|2025-06-23 13:04:30|880.4||880.4||880.6||880.4||29
1750683880000|2025-06-23 13:04:40|880.2|879.8|880.2|879.8|880.4|880|880.2|879.8|1558
1750683890000|2025-06-23 13:04:50||880||880||880||880|2
1750683900000|2025-06-23 13:05:00|880|879.6|879.8|879.6|880|879.6|879.8|879.6|18
1750683920000|2025-06-23 13:05:20|||||||||253
1750683940000|2025-06-23 13:05:40|880||880||880||880||505
1750683950000|2025-06-23 13:05:50|880.2|879.8|880.2|880|880.2|880|880.2|879.6|2996
1750683960000|2025-06-23 13:06:00||879.8||879.8||879.8||879.8|630
1750683970000|2025-06-23 13:06:10|880||880||880||880||1
1750683980000|2025-06-23 13:06:20|||||||||575
1750683990000|2025-06-23 13:06:30|||||||||1
1750684000000|2025-06-23 13:06:40|879.8|879.6|880|879.6|880|879.6|879.8|879.6|3702
1750684010000|2025-06-23 13:06:50|||||||||27
1750684020000|2025-06-23 13:07:00|880.2|879.8|880|879.6|880.2|879.8|880|879.6|0
1750684030000|2025-06-23 13:07:10|||||||||6418
1750684040000|2025-06-23 13:07:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.6|153
1750684050000|2025-06-23 13:07:30||880||880||880||880|1338
1750684060000|2025-06-23 13:07:40|880|879.8|880|879.6|880|879.8|880|879.6|1013
1750684070000|2025-06-23 13:07:50|879.8||879.8||879.8||879.8||2661
1750684080000|2025-06-23 13:08:00|||||||||542
1750684090000|2025-06-23 13:08:10|||||||||1394
1750684100000|2025-06-23 13:08:20|880|879.8|878.8|878.4|880|879.8|878.6|878.2|3734
1750684110000|2025-06-23 13:08:30|879|878.8|879.2|879|879.2|879|878.8|878.4|2071
1750684120000|2025-06-23 13:08:40||878.8||878.8||879||878.8|3160
1750684130000|2025-06-23 13:08:50||879||879||879||879|932
1750684140000|2025-06-23 13:09:00|879.4|878.8|879|878.8|879.4|878.8|879|878.8|0
1750684150000|2025-06-23 13:09:10|||||||||66
1750684160000|2025-06-23 13:09:20|879.2|879|879.2|879|879.2|879|879.2|879|904
1750684170000|2025-06-23 13:09:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|21
1750684180000|2025-06-23 13:09:40|879.2|879|879.2|879|879.2|879|879.2|879|4707
1750684190000|2025-06-23 13:09:50|879|878.8|879|878.8|879|878.8|879|878.8|2285
1750684200000|2025-06-23 13:10:00|878.8|878.6|878.2|877.8|878.8|878.6|878.2|877.8|3742
1750684210000|2025-06-23 13:10:10|878.4|878|878.6|878.2|878.6|878.2|878.4|878|648
1750684220000|2025-06-23 13:10:20|||||||||528
1750684230000|2025-06-23 13:10:30|879|878.4|878.8|878.6|879|878.6|878.8|878.4|3098
1750684240000|2025-06-23 13:10:40|||||||||7136
1750684250000|2025-06-23 13:10:50|878.6|878.4|878.4|878|878.6|878.4|878.4|878|691
1750684260000|2025-06-23 13:11:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|692
1750684270000|2025-06-23 13:11:10|878.6|878|878.6|878.2|878.6|878.2|878.6|878|256
1750684280000|2025-06-23 13:11:20|878.4|878|878.6|878.2|878.6|878.2|878.4|877.8|520
1750684290000|2025-06-23 13:11:30|878.2|877.8|878.4|878|878.6|878.2|878.2|877.8|1108
1750684300000|2025-06-23 13:11:40|878.2|877.8|878.4|878|878.4|878|878.2|877.8|34
1750684310000|2025-06-23 13:11:50|878.2|877.8|878.4|878|878.6|878.2|878.2|877.8|3760
1750684320000|2025-06-23 13:12:00|||||||||758
1750684330000|2025-06-23 13:12:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|900
1750684340000|2025-06-23 13:12:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|446
1750684350000|2025-06-23 13:12:30|878.4|878|878.4|878|878.4|878|878.2|878|1798
1750684360000|2025-06-23 13:12:40|878.8|878.2|878.8|878.4|878.8|878.4|878.8|878.2|2750
1750684370000|2025-06-23 13:12:50|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|732
1750684380000|2025-06-23 13:13:00|878.6|878.4|879|878.6|879|878.6|878.6|878.4|2930
1750684390000|2025-06-23 13:13:10|878.8||878.8||878.8||878.8||1
1750684400000|2025-06-23 13:13:20|||||||||1501
1750684410000|2025-06-23 13:13:30|||||||||2404
1750684420000|2025-06-23 13:13:40|879|878.8|879|878.8|879|878.8|879|878.8|366
1750684430000|2025-06-23 13:13:50|||||||||1234
1750684440000|2025-06-23 13:14:00|||||||||3
1750684450000|2025-06-23 13:14:10|||||||||2
1750684460000|2025-06-23 13:14:20|||||||||1
1750684480000|2025-06-23 13:14:40|||||||||1
1750684490000|2025-06-23 13:14:50|||||||||295
1750684500000|2025-06-23 13:15:00|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.4|1763
1750684510000|2025-06-23 13:15:10|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|1808
1750684520000|2025-06-23 13:15:20|878.4||878.6||878.6||878.4||289
1750684530000|2025-06-23 13:15:30|878.8|878.4|879|878.6|879|878.6|878.8|878.4|2777
1750684540000|2025-06-23 13:15:40|879.2|878.8|879.2|879|879.2|879|879.2|878.8|289
1750684550000|2025-06-23 13:15:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1
1750684560000|2025-06-23 13:16:00|879.4|879|879.4|879|879.4|879|879.4|879|43
1750684580000|2025-06-23 13:16:20|||||||||1033
1750684590000|2025-06-23 13:16:30|||||||||22586
1750684600000|2025-06-23 13:16:40|879.6|879.2|879.8|879.6|879.8|879.6|879.6|879.2|234
1750684610000|2025-06-23 13:16:50|880||880||880||880||106
1750684620000|2025-06-23 13:17:00|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1439
1750684630000|2025-06-23 13:17:10|880||880||880||880||0
1750684640000|2025-06-23 13:17:20|880.2||880.2||880.2||880.2||4
1750684650000|2025-06-23 13:17:30|880||880||880||880||0
1750684660000|2025-06-23 13:17:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|4877
1750684680000|2025-06-23 13:18:00|879.4|879|879.4|879|879.4|879|879.4|879|450
1750684690000|2025-06-23 13:18:10||878.8||878.8||878.8||878.8|0
1750684700000|2025-06-23 13:18:20|879.2|878.6|879|878.6|879.2|878.6|879|878.6|3954
1750684710000|2025-06-23 13:18:30|879.2|878.8|879.6|879.2|879.6|879.2|879.2|878.8|1745
1750684720000|2025-06-23 13:18:40||879.4||879.4||879.4||879.4|349
1750684730000|2025-06-23 13:18:50|879.4|879.2|879.4|879|879.4|879.2|879.2|879|1073
1750684740000|2025-06-23 13:19:00|||||||||6
1750684750000|2025-06-23 13:19:10|879.2||879.4||879.4||879.2||2
1750684760000|2025-06-23 13:19:20|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1750684770000|2025-06-23 13:19:30|879.4|879|879.4|879|879.4|879|879.4|879|1457
1750684780000|2025-06-23 13:19:40|||||||||3
1750684790000|2025-06-23 13:19:50|||||||||10
1750684800000|2025-06-23 13:20:00|||||||||546
1750684810000|2025-06-23 13:20:10|||||||||2550
1750684820000|2025-06-23 13:20:20|879.2||879.2||879.2||879.2||441
1750684830000|2025-06-23 13:20:30|||||||||8
1750684840000|2025-06-23 13:20:40|879.4||879.4||879.4||879.4||600
1750684860000|2025-06-23 13:21:00|||||||||5032
1750684870000|2025-06-23 13:21:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1750684880000|2025-06-23 13:21:20|||||||||1
1750684890000|2025-06-23 13:21:30|||||||||139
1750684900000|2025-06-23 13:21:40|||||||||1084
1750684910000|2025-06-23 13:21:50|||||||||1
1750684920000|2025-06-23 13:22:00|880|879.6|880|879.6|880|879.6|880|879.6|681
1750684930000|2025-06-23 13:22:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|12
1750684940000|2025-06-23 13:22:20|||||||||1196
1750684950000|2025-06-23 13:22:30|||||||||1453
1750684960000|2025-06-23 13:22:40|||||||||2
1750684970000|2025-06-23 13:22:50|879.6|879|879.4|879|879.6|879|879.4|879|2492
1750684980000|2025-06-23 13:23:00|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1773
1750684990000|2025-06-23 13:23:10|879.4|879|879.4|879|879.4|879|879.4|879|1475
1750685000000|2025-06-23 13:23:20|||||||||316
1750685020000|2025-06-23 13:23:40|||||||||5
1750685040000|2025-06-23 13:24:00|||||||||92
1750685060000|2025-06-23 13:24:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|467
1750685070000|2025-06-23 13:24:30|||||||||983
1750685080000|2025-06-23 13:24:40|879.4|879|879.4|879|879.4|879|879.4|879|1876
1750685090000|2025-06-23 13:24:50|||||||||3
1750685100000|2025-06-23 13:25:00|879.2||879.2||879.2||879.2||5
1750685110000|2025-06-23 13:25:10|||||||||7
1750685120000|2025-06-23 13:25:20|||||||||79
1750685130000|2025-06-23 13:25:30|879|878.6|879|878.8|879|878.8|879|878.6|445
1750685140000|2025-06-23 13:25:40|||||||||1295
1750685150000|2025-06-23 13:25:50|||||||||403
1750685160000|2025-06-23 13:26:00|||||||||3631
1750685170000|2025-06-23 13:26:10|||||||||49
1750685180000|2025-06-23 13:26:20||878.6||878.6||878.6||878.6|100
1750685190000|2025-06-23 13:26:30|878.8|878.4|878.6|878.4|878.8|878.6|878.6|878.4|767
1750685200000|2025-06-23 13:26:40|||||||||3876
1750685210000|2025-06-23 13:26:50|||||||||8
1750685220000|2025-06-23 13:27:00|878.4|878.2|878.4|878|878.4|878.2|878.4|878|555
1750685230000|2025-06-23 13:27:10|878.6|878.2|878.6|878.2|878.6|878.4|878.6|878.2|432
1750685240000|2025-06-23 13:27:20|||||||||2501
1750685250000|2025-06-23 13:27:30|878.4|878|878.4|878|878.4|878|878.4|878|623
1750685260000|2025-06-23 13:27:40|878.2|877.8|878|877.8|878.2|877.8|878|877.8|617
1750685270000|2025-06-23 13:27:50|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|2039
1750685280000|2025-06-23 13:28:00|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|431
1750685300000|2025-06-23 13:28:20|||||||||1359
1750685310000|2025-06-23 13:28:30|877.6||877.6||877.6||877.6||632
1750685320000|2025-06-23 13:28:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|197
1750685330000|2025-06-23 13:28:50|||||||||680
1750685340000|2025-06-23 13:29:00||877.4||877.4||877.4||877.4|309
1750685350000|2025-06-23 13:29:10||877.6||877.6||877.6||877.6|436
1750685360000|2025-06-23 13:29:20|878|877.8|878|877.8|878|877.8|878|877.8|68
1750685370000|2025-06-23 13:29:30|878.2|878|878.2|878|878.2|878|878.2|878|415
1750685380000|2025-06-23 13:29:40|878|877.8|878|877.8|878|877.8|878|877.8|1
1750685390000|2025-06-23 13:29:50|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|2782
1750685400000|2025-06-23 13:30:00|878.2|877.8|877.8|877.4|878.2|877.8|877.8|877.4|2820
1750685410000|2025-06-23 13:30:10|878|877.6|878|877.6|878|877.6|878|877.6|845
1750685420000|2025-06-23 13:30:20|877.8|877.4|877.4|877.2|877.8|877.4|877.4|877|2716
1750685430000|2025-06-23 13:30:30|877.2|876.8|877.8|877.2|877.8|877.2|877.2|876.8|407
1750685440000|2025-06-23 13:30:40|877.6|877.8|877.6|877.4|878|877.8|877.6|877.2|2272
1750685450000|2025-06-23 13:30:50|||||||||2
1750685460000|2025-06-23 13:31:00|878.2|877.8|877.8|877.4|878.2|877.8|877.8|877.4|1358
1750685470000|2025-06-23 13:31:10||877.6||877.6||877.6||877.6|476
1750685480000|2025-06-23 13:31:20|878|877.8|878|877.6|878.4|878|878|877.6|1487
1750685490000|2025-06-23 13:31:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|123
1750685500000|2025-06-23 13:31:40||877.6||877.6||877.6||877.6|334
1750685510000|2025-06-23 13:31:50|878|877.4|878|877.6|878|877.6|878|877.4|1566
1750685520000|2025-06-23 13:32:00|877.8|877.2|877.4|877.2|878|877.2|877.4|877.2|3027
1750685530000|2025-06-23 13:32:10|877|877|877|876.6|877|877|877|876.6|1427
1750685540000|2025-06-23 13:32:20|876.8|876.8|877|876.8|877|876.8|876.8|876.6|802
1750685550000|2025-06-23 13:32:30|877.4|877|877|876.6|877.4|877|877|876.6|3401
1750685560000|2025-06-23 13:32:40|877.2|876.8|877.6|877|877.6|877|877.2|876.8|36
1750685570000|2025-06-23 13:32:50|877.4|877.2|877.4|877.2|877.6|877.2|877.4|877.2|284
1750685580000|2025-06-23 13:33:00|877.2|876.8|876.8|876.6|877.2|876.8|876.8|876.6|2353
1750685590000|2025-06-23 13:33:10|877|876.8|877.2|876.8|877.2|876.8|877|876.8|1759
1750685600000|2025-06-23 13:33:20|||||||||375
1750685610000|2025-06-23 13:33:30|877|876.6|876.8|876.6|877|876.6|876.8|876.6|442
1750685620000|2025-06-23 13:33:40|876.6|876.4|876.4|876|876.8|876.6|876.2|876|1449
1750685630000|2025-06-23 13:33:50||876.2||876.2||876.2||876.2|44
1750685640000|2025-06-23 13:34:00|876.6|876|876.6|876.4|876.6|876.4|876.6|876|1853
1750685650000|2025-06-23 13:34:10|876.4|876.2|876.2|875.8|876.6|876.4|876.2|875.8|6166
1750685660000|2025-06-23 13:34:20||876||876||876||875.8|2
1750685670000|2025-06-23 13:34:30||875.8||876||876||875.8|2378
1750685680000|2025-06-23 13:34:40|876.4||876.4||876.4||876.4||1002
1750685690000|2025-06-23 13:34:50|876.2||876.4||876.4||876.2||454
1750685700000|2025-06-23 13:35:00|876|875.8|876.2|875.8|876.2|876|876|875.6|3221
1750685710000|2025-06-23 13:35:10|876|876|876.6|876.2|876.6|876.4|876|876|1465
1750685720000|2025-06-23 13:35:20|876.8|876.4|876.6|876.2|876.8|876.6|876.6|876.2|1004
1750685730000|2025-06-23 13:35:30|876.4|876.4|876.6|876.2|876.6|876.4|876.4|876.2|32
1750685740000|2025-06-23 13:35:40|876.8|876.4|876.8|876.4|877|876.6|876.8|876.4|91
1750685750000|2025-06-23 13:35:50|877|876.6|876.8|876.6|877|876.6|876.8|876.6|35
1750685760000|2025-06-23 13:36:00|877||877||877||877||1195
1750685770000|2025-06-23 13:36:10||876.8||876.8||876.8||876.8|107
1750685780000|2025-06-23 13:36:20|877.4|877|877.4|877|877.4|877|877.4|877|1184
1750685790000|2025-06-23 13:36:30|||||||||4
1750685800000|2025-06-23 13:36:40||877.2||877.2||877.2||877.2|4876
1750685820000|2025-06-23 13:37:00|877.8|877.4|878|877.4|878|877.4|877.6|877.4|50
1750685830000|2025-06-23 13:37:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|610
1750685840000|2025-06-23 13:37:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|519
1750685850000|2025-06-23 13:37:30|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|46
1750685860000|2025-06-23 13:37:40|877.4||877.4||877.4||877.4||2196
1750685870000|2025-06-23 13:37:50|||||||||680
1750685880000|2025-06-23 13:38:00|877.6|877.4|877.6|877.2|877.6|877.4|877.4|877.2|629
1750685890000|2025-06-23 13:38:10|||||||||247
1750685900000|2025-06-23 13:38:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|2347
1750685910000|2025-06-23 13:38:30|878|877.8|878|877.8|878|877.8|878|877.8|3035
1750685920000|2025-06-23 13:38:40|||||||||2351
1750685930000|2025-06-23 13:38:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|251
1750685940000|2025-06-23 13:39:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|901
1750685950000|2025-06-23 13:39:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|359
1750685960000|2025-06-23 13:39:20|878||877.8||878||877.8||14
1750685970000|2025-06-23 13:39:30|878|877.8|878|877.8|878|877.8|878|877.8|3084
1750685980000|2025-06-23 13:39:40|||||||||9
1750685990000|2025-06-23 13:39:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|82
1750686000000|2025-06-23 13:40:00|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|418
1750686010000|2025-06-23 13:40:10|877.8|877.4|877.8|877.4|877.8|877.6|877.8|877.4|33
1750686020000|2025-06-23 13:40:20||877.6||877.6||877.6||877.6|991
1750686030000|2025-06-23 13:40:30|875.4|875|875.4|875.2|875.4|875.2|874.4|874|4033
1750686040000|2025-06-23 13:40:40|876|875.6|876.8|876.2|877.2|876.8|875.8|875.4|7349
1750686050000|2025-06-23 13:40:50|876.6|875.8|876.6|876.2|876.6|876.2|876.2|875.8|3127
1750686060000|2025-06-23 13:41:00|877|876.4|876.8|876.4|877|876.4|876.6|876.2|10412
1750686070000|2025-06-23 13:41:10|877|876.2|877|876.4|877|876.4|876.8|876.2|11
1750686080000|2025-06-23 13:41:20||876.6||876.6||876.6||876.6|28
1750686090000|2025-06-23 13:41:30|877.2|876.8|877|876.6|877.2|876.8|877|876.6|1138
1750686100000|2025-06-23 13:41:40|876.8||877||877||876.8||1348
1750686110000|2025-06-23 13:41:50|876.8|876.4|877|876.6|877|876.6|876.8|876.4|369
1750686120000|2025-06-23 13:42:00|876.8|876.4|877|876.6|877|876.6|876.8|876.4|1646
1750686130000|2025-06-23 13:42:10|||||||||875
1750686140000|2025-06-23 13:42:20|877.2|877|877.4|877|877.4|877|877.2|877|4
1750686150000|2025-06-23 13:42:30|||||||||125
1750686160000|2025-06-23 13:42:40|877.2|876.8|877|876.8|877.4|876.8|877|876.8|273
1750686170000|2025-06-23 13:42:50|877.2||877.2||877.2||877.2||71
1750686180000|2025-06-23 13:43:00|877||877.2||877.2||877||1385
1750686190000|2025-06-23 13:43:10|877||877.2||877.2||877||1408
1750686200000|2025-06-23 13:43:20|||||||||7115
1750686210000|2025-06-23 13:43:30|||||||||641
1750686220000|2025-06-23 13:43:40||877||877||877||877|399
1750686230000|2025-06-23 13:43:50|877|876.8|876.8|876.6|877|876.8|876.8|876.6|808
1750686240000|2025-06-23 13:44:00|877||877||877||877||2103
1750686250000|2025-06-23 13:44:10|||||||||3053
1750686260000|2025-06-23 13:44:20|877.2||877.2||877.2||877||15
1750686270000|2025-06-23 13:44:30||876.8||876.8||876.8||876.8|29
1750686280000|2025-06-23 13:44:40|||||||||18
1750686290000|2025-06-23 13:44:50|877|877|877.2|877|877.2|877|877|877|174
1750686300000|2025-06-23 13:45:00|877.6|877.2|878|877.6|878|877.6|877.6|877.2|408
1750686310000|2025-06-23 13:45:10||877.8||877.8||877.8||877.8|2182
1750686320000|2025-06-23 13:45:20|878.2|878|878.4|878|878.4|878.2|878.2|877.8|3645
1750686330000|2025-06-23 13:45:30|||||||||777
1750686340000|2025-06-23 13:45:40||878.2||878.2||878.2||878.2|32
1750686350000|2025-06-23 13:45:50||878||878.2||878.2||878|0
1750686360000|2025-06-23 13:46:00|879|878.6|878.8|878.4|879|878.6|878.8|878.4|2833
1750686370000|2025-06-23 13:46:10|878.6||878.8||878.8||878.6||2705
1750686380000|2025-06-23 13:46:20|879|878.6|879|878.6|879|878.6|878.8|878.4|780
1750686390000|2025-06-23 13:46:30|878.8||878.8||878.8||878.8||2
1750686400000|2025-06-23 13:46:40|879||879||879||879||2644
1750686410000|2025-06-23 13:46:50|878.8|878.2|878.8|878.4|879|878.4|878.6|878.2|1703
1750686420000|2025-06-23 13:47:00|878.6|878.2|878.8|878.4|879|878.4|878.6|878.2|1329
1750686430000|2025-06-23 13:47:10|878.6||878.8||878.8||878.6||2185
1750686440000|2025-06-23 13:47:20|878.6||878.8||878.8||878.6||48
1750686450000|2025-06-23 13:47:30|||||||||2510
1750686460000|2025-06-23 13:47:40|||||||||570
1750686470000|2025-06-23 13:47:50|879||878.8||879||878.8||15
1750686480000|2025-06-23 13:48:00|879|878.6|879|878.6|879|878.6|879|878.6|910
1750686490000|2025-06-23 13:48:10|878.8||879||879||878.8||529
1750686500000|2025-06-23 13:48:20|878.8||878.8||879||878.8||389
1750686510000|2025-06-23 13:48:30|879||879||879||879||1273
1750686520000|2025-06-23 13:48:40|||||||||1494
1750686530000|2025-06-23 13:48:50|878.8||878.8||878.8||878.8||264
1750686540000|2025-06-23 13:49:00|||||||||1344
1750686550000|2025-06-23 13:49:10|879|878.8|879|878.8|879|878.8|879|878.8|1
1750686560000|2025-06-23 13:49:20||878.6||878.6||878.6||878.6|557
1750686570000|2025-06-23 13:49:30|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|2200
1750686590000|2025-06-23 13:49:50|879.4|879|879.6|879.2|879.6|879.2|879.4|879|2697
1750686600000|2025-06-23 13:50:00|879.8|879.4|880|879.6|880|879.6|879.6|879.2|2075
1750686610000|2025-06-23 13:50:10|880.2|879.8|880.2|880|880.4|880|880.2|879.8|21
1750686620000|2025-06-23 13:50:20|880.4||880.4||880.4||880.2||41
1750686630000|2025-06-23 13:50:30|880.2|879.8|879.8|879.4|880.2|879.8|879.8|879.4|4588
1750686640000|2025-06-23 13:50:40||879.2||879.2||879.2||879.2|382
1750686650000|2025-06-23 13:50:50|879.6|879.4|879.8|879.4|879.8|879.6|879.6|879.4|1015
1750686660000|2025-06-23 13:51:00|879.6||879.8||879.8||879.6||1199
1750686670000|2025-06-23 13:51:10|880|879.6|880|879.8|880|879.8|880|879.6|2934
1750686680000|2025-06-23 13:51:20||879.6||879.8||879.8||879.6|390
1750686690000|2025-06-23 13:51:30|880.4|880|881|880.6|881|880.6|880.4|880|2682
1750686700000|2025-06-23 13:51:40|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|2277
1750686710000|2025-06-23 13:51:50|881|880.6|881|880.6|881|880.6|881|880.6|4205
1750686720000|2025-06-23 13:52:00|880.8|880.4|881|880.6|881|880.6|880.8|880.4|1686
1750686730000|2025-06-23 13:52:10||880.8||880.6||880.8||880.6|0
1750686740000|2025-06-23 13:52:20|880.8|880.4|880.8|880.4|881|880.4|880.8|880.4|1278
1750686750000|2025-06-23 13:52:30|880.6|880.2|880.2|880|880.6|880.2|880.2|880|2055
1750686760000|2025-06-23 13:52:40||879.8||879.8||879.8||879.8|2431
1750686770000|2025-06-23 13:52:50|||||||||289
1750686780000|2025-06-23 13:53:00|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|1706
1750686790000|2025-06-23 13:53:10|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|925
1750686800000|2025-06-23 13:53:20|880|879.6|880|879.8|880|879.8|880|879.6|172
1750686810000|2025-06-23 13:53:30|880.2|880|880.2|879.8|880.2|880|880.2|879.8|3375
1750686820000|2025-06-23 13:53:40||880||879.8||880||879.8|701
1750686830000|2025-06-23 13:53:50|880|879.6|879.8|879.6|880|879.6|879.8|879.6|310
1750686840000|2025-06-23 13:54:00|880|879.8|879.6|879.4|880|879.8|879.6|879.4|1867
1750686850000|2025-06-23 13:54:10|879.8||879.8||879.8||879.8||20
1750686860000|2025-06-23 13:54:20|879.6||879.6||879.6||879.6||1037
1750686870000|2025-06-23 13:54:30|879.8||879.8||879.8||879.8||66
1750686880000|2025-06-23 13:54:40|||||||||600
1750686890000|2025-06-23 13:54:50||879.6||879.6||879.6||879.6|957
1750686900000|2025-06-23 13:55:00|880||880||880||880||1283
1750686910000|2025-06-23 13:55:10||879.8||879.8||879.8||879.8|781
1750686920000|2025-06-23 13:55:20|880.2|880|880.2|880|880.2|880|880.2|880|4
1750686930000|2025-06-23 13:55:30||879.8||879.8||879.8||879.8|916
1750686940000|2025-06-23 13:55:40|||||||||1365
1750686950000|2025-06-23 13:55:50|||||||||275
1750686960000|2025-06-23 13:56:00|880|879.6|880|879.6|880|879.8|880|879.6|1871
1750686970000|2025-06-23 13:56:10|879.8|879.8|880|879.6|880|879.8|879.8|879.6|612
1750686980000|2025-06-23 13:56:20|879.8|879.4|879.8|879.4|880|879.6|879.8|879.4|886
1750686990000|2025-06-23 13:56:30||879.6||879.6||879.6||879.6|17
1750687000000|2025-06-23 13:56:40||879.4||879.4||879.4||879.4|154
1750687010000|2025-06-23 13:56:50||879.6||879.4||879.6||879.4|1060
1750687020000|2025-06-23 13:57:00|880|879.6|880|879.6|880|879.6|880|879.4|525
1750687030000|2025-06-23 13:57:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|3203
1750687040000|2025-06-23 13:57:20|879.6|879.6|879.8|879.6|879.8|879.6|879.6|879.6|177
1750687050000|2025-06-23 13:57:30|879.4|879.2|879.8|879.6|879.8|879.6|879.4|879.2|2931
1750687060000|2025-06-23 13:57:40|880|879.8|880|879.6|880|879.8|880|879.6|4269
1750687070000|2025-06-23 13:57:50|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|96
1750687080000|2025-06-23 13:58:00|880.4|880|880.4|880|880.4|880|880.4|880|386
1750687090000|2025-06-23 13:58:10|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880.2|2245
1750687100000|2025-06-23 13:58:20|||||||||1
1750687110000|2025-06-23 13:58:30|880.8|880|880.6|880.4|880.8|880.6|880.6|880|1333
1750687120000|2025-06-23 13:58:40||880.2||880.2||880.2||880.2|399
1750687130000|2025-06-23 13:58:50|||||||||2
1750687140000|2025-06-23 13:59:00|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.4|1296
1750687150000|2025-06-23 13:59:10|880.6|880.6|880.6|880.2|880.6|880.6|880.6|880.2|54
1750687160000|2025-06-23 13:59:20|880.8|880.4|880.8|880.2|880.8|880.4|880.8|880.2|423
1750687170000|2025-06-23 13:59:30|880.6||880.6||880.6||880.6||53
1750687180000|2025-06-23 13:59:40|880.8|880.4|880.6|880.2|880.8|880.4|880.6|880.2|29
1750687190000|2025-06-23 13:59:50||880.4||880.2||880.4||880.2|498
1750687200000|2025-06-23 14:00:00|880.8|880.4|881|880.6|881|880.6|880.8|880.4|747
1750687210000|2025-06-23 14:00:10|880.8||881||881||880.8||263
1750687220000|2025-06-23 14:00:20|880.8|880.8|881|880.6|881|880.8|880.8|880.6|3645
1750687230000|2025-06-23 14:00:30|880.8|880.4|880.8|880.4|881|880.6|880.8|880.4|2317
1750687240000|2025-06-23 14:00:40|||||||||556
1750687250000|2025-06-23 14:00:50|880.6||880.8||880.8||880.6||8548
1750687260000|2025-06-23 14:01:00|||||||||9314
1750687270000|2025-06-23 14:01:10|881|880.6|880.8|880.4|881|880.6|880.8|880.4|2
1750687290000|2025-06-23 14:01:30|881|880.6|881|880.6|881|880.6|881|880.6|1442
1750687300000|2025-06-23 14:01:40|||||||||266
1750687310000|2025-06-23 14:01:50|880.8||881||881||880.8||658
1750687320000|2025-06-23 14:02:00|880.8|880.8|880.6|880.4|880.8|880.8|880.6|880.4|3332
1750687330000|2025-06-23 14:02:10||880.2||880.2||880.2||880.2|492
1750687340000|2025-06-23 14:02:20|880.4||880.4||880.4||880.4||545
1750687360000|2025-06-23 14:02:40|880.6|880|880|879.6|880.6|880|880|879.6|3008
1750687370000|2025-06-23 14:02:50|||||||||6
1750687380000|2025-06-23 14:03:00|879.8||879.8||879.8||879.8||766
1750687390000|2025-06-23 14:03:10|880||879.8||880||879.8||428
1750687400000|2025-06-23 14:03:20|880|879.8|879.8|879.4|880.2|880|879.8|879.4|982
1750687410000|2025-06-23 14:03:30|879.4|879|879.2|878.8|879.4|879|879.2|878.8|2212
1750687420000|2025-06-23 14:03:40|879.4|879.2|879.6|879.2|879.6|879.2|879.2|878.8|1488
1750687430000|2025-06-23 14:03:50||879.4||879.4||879.4||879.4|2509
1750687440000|2025-06-23 14:04:00||879.2||879.4||879.4||879.2|199
1750687450000|2025-06-23 14:04:10|||||||||1
1750687460000|2025-06-23 14:04:20||879.2||879.4||879.4||879.2|1552
1750687470000|2025-06-23 14:04:30|879.8|879.2|879.8|879.4|879.8|879.4|879.8|879.2|0
1750687480000|2025-06-23 14:04:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|13065
1750687490000|2025-06-23 14:04:50|879.4|878.8|879.4|879|879.4|879|879.4|878.8|961
1750687500000|2025-06-23 14:05:00|879.6|879.2|879.4|879|879.6|879.2|879.4|879|207
1750687510000|2025-06-23 14:05:10|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879|3214
1750687520000|2025-06-23 14:05:20|879.8|879.2|879.8|879.4|879.8|879.6|879.8|879.2|5
1750687530000|2025-06-23 14:05:30||879.6||879.6||879.6||879.6|17
1750687540000|2025-06-23 14:05:40|880.2|879.4|880.2|880|880.2|880|880.2|879.4|1219
1750687550000|2025-06-23 14:05:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|141
1750687560000|2025-06-23 14:06:00|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|12034
1750687570000|2025-06-23 14:06:10||880.6||880.4||880.6||880.4|22
1750687580000|2025-06-23 14:06:20||880.6||880.4||880.6||880.4|1003
1750687590000|2025-06-23 14:06:30|||||||||253
1750687600000|2025-06-23 14:06:40|||||||||155
1750687610000|2025-06-23 14:06:50|881|880.6|881|880.8|881|880.8|881|880.6|1140
1750687620000|2025-06-23 14:07:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2740
1750687640000|2025-06-23 14:07:20|||||||||1088
1750687650000|2025-06-23 14:07:30|881.2|880.8|881|880.8|881.2|880.8|881|880.8|7372
1750687660000|2025-06-23 14:07:40|||||||||42
1750687670000|2025-06-23 14:07:50|881.2|881.2|881.6|881.4|881.6|881.4|881.2|881|10130
1750687680000|2025-06-23 14:08:00|881.8|881.6|881.4|881|882|881.6|881.4|881|6945
1750687690000|2025-06-23 14:08:10|881.2|880.8|881.2|881|881.2|881|881|880.8|113
1750687700000|2025-06-23 14:08:20|||||||||17
1750687710000|2025-06-23 14:08:30|||||||||28
1750687720000|2025-06-23 14:08:40|||||||||13
1750687730000|2025-06-23 14:08:50|||||||||1
1750687740000|2025-06-23 14:09:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|36
1750687750000|2025-06-23 14:09:10||881.2||881.2||881.2||881.2|1749
1750687760000|2025-06-23 14:09:20|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|3304
1750687770000|2025-06-23 14:09:30|||||||||289
1750687780000|2025-06-23 14:09:40||881.4||881.4||881.4||881.4|8578
1750687790000|2025-06-23 14:09:50||881.6||881.6||881.6||881.6|9
1750687800000|2025-06-23 14:10:00|882|881.4|881.8|881.6|882|881.6|881.8|881.4|2145
1750687810000|2025-06-23 14:10:10|||||||||600
1750687820000|2025-06-23 14:10:20|882|881.4|882|881.6|882|881.6|881.8|881.4|16208
1750687830000|2025-06-23 14:10:30|881.8|881.4|882|881.6|882|881.6|881.8|881.4|9030
1750687840000|2025-06-23 14:10:40|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|1469
1750687850000|2025-06-23 14:10:50|882|881.4|881.8|881.4|882|881.6|881.8|881.4|1
1750687860000|2025-06-23 14:11:00|882.2|881.6|882.2|882|882.2|882|882|881.6|1283
1750687870000|2025-06-23 14:11:10|||||||||39
1750687880000|2025-06-23 14:11:20|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|25
1750687890000|2025-06-23 14:11:30|881.4|881|881.4|881|881.4|881|881.2|881|1607
1750687900000|2025-06-23 14:11:40|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|79
1750687910000|2025-06-23 14:11:50|881|880.6|881.4|881|881.4|881|881|880.6|526
1750687920000|2025-06-23 14:12:00|881.2|880.8|881.6|881.2|881.6|881.2|881|880.6|1091
1750687930000|2025-06-23 14:12:10||881||881.2||881.2||881|1623
1750687940000|2025-06-23 14:12:20||881||881.2||881.2||881|0
1750687950000|2025-06-23 14:12:30|881.8|881.4|882|881.8|882|881.8|881.8|881.4|432
1750687960000|2025-06-23 14:12:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|367
1750687970000|2025-06-23 14:12:50|882|881.4|882|881.4|882|881.4|882|881.4|1958
1750687980000|2025-06-23 14:13:00|881.8||881.8||881.8||881.8||2700
1750687990000|2025-06-23 14:13:10|882|881.6|881.6|881.2|882|881.6|881.6|881.2|964
1750688000000|2025-06-23 14:13:20|||||||||72
1750688010000|2025-06-23 14:13:30||881.4||881.4||881.4||881.4|0
1750688020000|2025-06-23 14:13:40||881.2||881.2||881.2||881.2|1314
1750688030000|2025-06-23 14:13:50|||||||||1
1750688040000|2025-06-23 14:14:00|||||||||1324
1750688050000|2025-06-23 14:14:10|881.4|881|881.4|881|881.4|881|881.4|881|1960
1750688060000|2025-06-23 14:14:20|||||||||13
1750688070000|2025-06-23 14:14:30||881.2||881.2||881.2||881.2|542
1750688080000|2025-06-23 14:14:40|||||||||634
1750688090000|2025-06-23 14:14:50|||||||||500
1750688100000|2025-06-23 14:15:00|881.8|881.4|882.2|882|882.2|882|881.8|881.4|386
1750688110000|2025-06-23 14:15:10|882.4|882.2|882.4|882|882.4|882.2|882.4|882|157
1750688130000|2025-06-23 14:15:30|||||||||394
1750688140000|2025-06-23 14:15:40||882.2||882.2||882.2||882.2|0
1750688150000|2025-06-23 14:15:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|569
1750688160000|2025-06-23 14:16:00|882.6|882.2|882.2|881.8|882.6|882.2|882.2|881.8|1515
1750688170000|2025-06-23 14:16:10|882|881.6|882|881.8|882|881.8|882|881.6|0
1750688180000|2025-06-23 14:16:20||881.6||881.8||881.8||881.6|260
1750688200000|2025-06-23 14:16:40|882.2|882|882.2|882|882.2|882|882.2|882|92
1750688210000|2025-06-23 14:16:50|882.4||882.4||882.4||882.4||449
1750688220000|2025-06-23 14:17:00|882.2||882.2||882.2||882.2||4781
1750688230000|2025-06-23 14:17:10|882|881.8|882.2|881.8|882.2|881.8|882|881.8|1467
1750688240000|2025-06-23 14:17:20||882||881.8||882||881.8|58
1750688250000|2025-06-23 14:17:30||882||882||882||881.8|37
1750688260000|2025-06-23 14:17:40||881.8||881.8||881.8||881.8|2
1750688270000|2025-06-23 14:17:50||882||881.8||882||881.8|16
1750688280000|2025-06-23 14:18:00|882||882.2||882.2||882||586
1750688290000|2025-06-23 14:18:10|||||||||2
1750688300000|2025-06-23 14:18:20|882.4|882|882.6|882.4|882.6|882.4|882.4|882|545
1750688310000|2025-06-23 14:18:30|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|205
1750688320000|2025-06-23 14:18:40|||||||||24
1750688330000|2025-06-23 14:18:50|883.2|882.6|883.2|882.8|883.2|882.8|883.2|882.6|13
1750688340000|2025-06-23 14:19:00|883.4|883.2|883.2|883|883.4|883.2|883.2|883|592
1750688350000|2025-06-23 14:19:10|883|882.8|883|882.8|883|882.8|883|882.8|230
1750688360000|2025-06-23 14:19:20|883.4|883|883.4|883|883.4|883|883.4|883|352
1750688370000|2025-06-23 14:19:30||883.2||883.2||883.2||883|3727
1750688380000|2025-06-23 14:19:40|||||||||941
1750688390000|2025-06-23 14:19:50|883.2|883|883.2|883|883.4|883.2|883.2|883|5936
1750688400000|2025-06-23 14:20:00|883|882.8|883|882.8|883|882.8|883|882.8|152
1750688410000|2025-06-23 14:20:10|883.2||883||883.2||883||254
1750688420000|2025-06-23 14:20:20|883.2|883|883.4|883.2|883.6|883.2|883.2|883|625
1750688430000|2025-06-23 14:20:30|883.2|882.8|883.4|883|883.4|883|883.2|882.8|151
1750688440000|2025-06-23 14:20:40|883.6|883.2|883.6|883.4|883.6|883.4|883.6|883.2|266
1750688450000|2025-06-23 14:20:50|||||||||114
1750688460000|2025-06-23 14:21:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|687
1750688470000|2025-06-23 14:21:10|884||883.8||884||883.8||150
1750688480000|2025-06-23 14:21:20|884||884||884||883.8||2035
1750688490000|2025-06-23 14:21:30|883.8||883.8||883.8||883.8||306
1750688500000|2025-06-23 14:21:40|884|883.8|884|883.8|884|883.8|884|883.8|479
1750688510000|2025-06-23 14:21:50|||||||||12
1750688530000|2025-06-23 14:22:10|884.2|884|884.4|884|884.4|884|884.2|884|173
1750688540000|2025-06-23 14:22:20|884.2|883.8|884.2|884|884.2|884|884|883.8|1227
1750688550000|2025-06-23 14:22:30|||||||||10
1750688560000|2025-06-23 14:22:40|884.4||884.4||884.4||884.4||1303
1750688570000|2025-06-23 14:22:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|1423
1750688580000|2025-06-23 14:23:00|884|883.6|884|883.6|884|883.6|884|883.6|2637
1750688590000|2025-06-23 14:23:10|883.8||884||884||883.8||30
1750688600000|2025-06-23 14:23:20|884.2|884|884|883.6|884.2|884|884|883.6|1259
1750688610000|2025-06-23 14:23:30|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|0
1750688620000|2025-06-23 14:23:40|884|883.6|884|883.6|884|883.6|884|883.6|63
1750688630000|2025-06-23 14:23:50|||||||||120
1750688640000|2025-06-23 14:24:00|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.2|2898
1750688650000|2025-06-23 14:24:10|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|1578
1750688660000|2025-06-23 14:24:20|||||||||665
1750688670000|2025-06-23 14:24:30|883.4|883|884|883.6|884|883.6|883.4|883|1342
1750688680000|2025-06-23 14:24:40|||||||||121
1750688690000|2025-06-23 14:24:50|||||||||377
1750688700000|2025-06-23 14:25:00|883.8||883.8||883.8||883.8||54
1750688710000|2025-06-23 14:25:10|||||||||11
1750688720000|2025-06-23 14:25:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|548
1750688730000|2025-06-23 14:25:30|884|883.6|884|883.6|884|883.6|884|883.6|1731
1750688740000|2025-06-23 14:25:40|||||||||21
1750688750000|2025-06-23 14:25:50|||||||||9
1750688760000|2025-06-23 14:26:00|||||||||797
1750688770000|2025-06-23 14:26:10||883.8||883.8||883.8||883.8|1
1750688780000|2025-06-23 14:26:20|884.2|884|884.4|884.2|884.4|884.2|884.2|884|612
1750688790000|2025-06-23 14:26:30|||||||||3115
1750688800000|2025-06-23 14:26:40|||||||||111
1750688810000|2025-06-23 14:26:50|884.2|884|884|883.6|884.2|884|884|883.6|3158
1750688820000|2025-06-23 14:27:00|||||||||4
1750688830000|2025-06-23 14:27:10|883.8||883.8||883.8||883.8||1
1750688840000|2025-06-23 14:27:20|884|883.8|884|883.8|884|883.8|884|883.8|2605
1750688850000|2025-06-23 14:27:30|||||||||1529
1750688870000|2025-06-23 14:27:50|884.2|884|884.2|884|884.2|884|884.2|884|2498
1750688880000|2025-06-23 14:28:00|||||||||270
1750688890000|2025-06-23 14:28:10|884|883.8|884|883.8|884|883.8|884|883.8|301
1750688900000|2025-06-23 14:28:20|||||||||230
1750688910000|2025-06-23 14:28:30|883.8|883.6|884.2|883.8|884.2|883.8|883.8|883.6|1871
1750688920000|2025-06-23 14:28:40|||||||||433
1750688930000|2025-06-23 14:28:50|884.4|884|884.2|884|884.4|884|884.2|884|703
1750688940000|2025-06-23 14:29:00|884|883.8|884|883.8|884|883.8|884|883.8|505
1750688950000|2025-06-23 14:29:10|||||||||120
1750688960000|2025-06-23 14:29:20|883.8|883.6|883.8|883.6|884|883.6|883.8|883.6|700
1750688970000|2025-06-23 14:29:30|884||884||884||884||1011
1750688980000|2025-06-23 14:29:40|||||||||1350
1750688990000|2025-06-23 14:29:50|883.8||883.8||883.8||883.8||41
1750689000000|2025-06-23 14:30:00|884|883.4|883.6|883.4|884|883.4|883.6|883.4|1586
1750689010000|2025-06-23 14:30:10|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|4046
1750689020000|2025-06-23 14:30:20|884||884||884||884||137
1750689030000|2025-06-23 14:30:30|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|889
1750689040000|2025-06-23 14:30:40|883.4|883.2|883.4|883|883.4|883.2|883.4|883|665
1750689050000|2025-06-23 14:30:50|883.2|882.8|883|882.8|883.2|882.8|883|882.8|9
1750689060000|2025-06-23 14:31:00|883.2||883||883.2||883||259
1750689080000|2025-06-23 14:31:20|883.2|883|883.2|883|883.2|883|883.2|883|593
1750689090000|2025-06-23 14:31:30|||||||||569
1750689110000|2025-06-23 14:31:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1584
1750689130000|2025-06-23 14:32:10|883||883||883||883||81
1750689140000|2025-06-23 14:32:20|||||||||3511
1750689150000|2025-06-23 14:32:30||882.8||882.6||882.8||882.6|118
1750689160000|2025-06-23 14:32:40|883.2|882.8|883.2|882.6|883.2|882.8|883.2|882.6|102
1750689170000|2025-06-23 14:32:50||882.8||882.8||882.8||882.8|8347
1750689180000|2025-06-23 14:33:00||883||882.8||883||882.8|350
1750689190000|2025-06-23 14:33:10||883||882.8||883||882.8|1005
1750689200000|2025-06-23 14:33:20||883||883||883||883|52
1750689210000|2025-06-23 14:33:30|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|1846
1750689230000|2025-06-23 14:33:50||883.2||883.2||883.2||883.2|51
1750689240000|2025-06-23 14:34:00|883.4|883|883.4|883|883.4|883|883.4|883|765
1750689250000|2025-06-23 14:34:10|||||||||96
1750689260000|2025-06-23 14:34:20||883.2||883.2||883.2||883.2|23
1750689270000|2025-06-23 14:34:30|||||||||2
1750689280000|2025-06-23 14:34:40|||||||||55
1750689290000|2025-06-23 14:34:50|883.2|882.8|883.4|883|883.4|883|883.2|882.8|2
1750689300000|2025-06-23 14:35:00|||||||||345
1750689310000|2025-06-23 14:35:10|||||||||31
1750689320000|2025-06-23 14:35:20|||||||||2007
1750689330000|2025-06-23 14:35:30|||||||||441
1750689340000|2025-06-23 14:35:40|883.2||883.2||883.2||883.2||76
1750689350000|2025-06-23 14:35:50|883|882.8|883|882.8|883|882.8|883|882.8|2021
1750689360000|2025-06-23 14:36:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|290
1750689370000|2025-06-23 14:36:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|23
1750689380000|2025-06-23 14:36:20|882.8||882.6||882.8||882.6||0
1750689390000|2025-06-23 14:36:30|882.8||882.6||882.8||882.6||454
1750689400000|2025-06-23 14:36:40|882.8||882.8||882.8||882.8||527
1750689420000|2025-06-23 14:37:00|883|882.6|883|882.6|883|882.6|883|882.4|0
1750689430000|2025-06-23 14:37:10|||||||||281
1750689440000|2025-06-23 14:37:20|883.2|883|883.2|883|883.2|883|883.2|883|105
1750689460000|2025-06-23 14:37:40|||||||||2582
1750689470000|2025-06-23 14:37:50|||||||||3
1750689480000|2025-06-23 14:38:00|||||||||113
1750689490000|2025-06-23 14:38:10|||||||||2051
1750689500000|2025-06-23 14:38:20|883.4|883.2|883.4|883.2|883.8|883.4|883.4|883.2|862
1750689510000|2025-06-23 14:38:30|883.6||883.6||883.6||883.6||2123
1750689520000|2025-06-23 14:38:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|1
1750689530000|2025-06-23 14:38:50|884||883.8||884||883.8||175
1750689540000|2025-06-23 14:39:00|884|883.6|884|883.8|884|883.8|884|883.6|70
1750689550000|2025-06-23 14:39:10|||||||||154
1750689560000|2025-06-23 14:39:20|||||||||6
1750689570000|2025-06-23 14:39:30|||||||||593
1750689580000|2025-06-23 14:39:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|2071
1750689590000|2025-06-23 14:39:50|||||||||2
1750689600000|2025-06-23 14:40:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3
1750689610000|2025-06-23 14:40:10|||||||||1064
1750689620000|2025-06-23 14:40:20|||||||||3
1750689640000|2025-06-23 14:40:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|109
1750689650000|2025-06-23 14:40:50|||||||||113
1750689660000|2025-06-23 14:41:00|884|883.8|884|883.6|884|883.8|883.8|883.6|2011
1750689680000|2025-06-23 14:41:20|||||||||567
1750689690000|2025-06-23 14:41:30|883.8||884||884||883.8||1
1750689700000|2025-06-23 14:41:40||883.8||883.8||883.8||883.8|0
1750689710000|2025-06-23 14:41:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|719
1750689720000|2025-06-23 14:42:00|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.4|387
1750689730000|2025-06-23 14:42:10|883.8||883.8||883.8||883.8||7
1750689740000|2025-06-23 14:42:20|||||||||85
1750689750000|2025-06-23 14:42:30|||||||||3
1750689760000|2025-06-23 14:42:40||883.6||883.6||883.6||883.6|0
1750689770000|2025-06-23 14:42:50|||||||||4227
1750689790000|2025-06-23 14:43:10|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|2314
1750689800000|2025-06-23 14:43:20|883.4||883.4||883.4||883.4||0
1750689810000|2025-06-23 14:43:30|||||||||1486
1750689820000|2025-06-23 14:43:40|||||||||379
1750689830000|2025-06-23 14:43:50|883.2|883|883.2|883|883.2|883|883.2|883|1453
1750689840000|2025-06-23 14:44:00|883|882.8|882.6|882.4|883|882.8|882.6|882.2|764
1750689850000|2025-06-23 14:44:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|14
1750689890000|2025-06-23 14:44:50|||||||||15
1750689900000|2025-06-23 14:45:00|||||||||26
1750689910000|2025-06-23 14:45:10|||||||||4
1750689930000|2025-06-23 14:45:30|883|882.8|883|882.8|883|882.8|883|882.8|2597
1750689940000|2025-06-23 14:45:40|882.8|882.6|882.6|882.2|882.8|882.6|882.6|882.2|781
1750689950000|2025-06-23 14:45:50|||||||||1495
1750689960000|2025-06-23 14:46:00|882.4||882.4||882.4||882.4||6
1750689970000|2025-06-23 14:46:10|||||||||46
1750689980000|2025-06-23 14:46:20|882.6|882.6|882.8|882.6|882.8|882.6|882.6|882.6|417
1750689990000|2025-06-23 14:46:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1428
1750690000000|2025-06-23 14:46:40|882.8||882.8||882.8||882.8||1578
1750690010000|2025-06-23 14:46:50||882.6||882.6||882.6||882.6|22
1750690020000|2025-06-23 14:47:00|||||||||3379
1750690030000|2025-06-23 14:47:10|883|882.8|883|882.8|883|882.8|883|882.8|798
1750690040000|2025-06-23 14:47:20|883.2|883|883.4|883|883.4|883|883.2|883|711
1750690050000|2025-06-23 14:47:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|716
1750690060000|2025-06-23 14:47:40|883.4|883.4|883.6|883.4|883.6|883.4|883.4|883.4|641
1750690070000|2025-06-23 14:47:50|883.4|883|883.4|883|883.4|883|883.4|883|3485
1750690080000|2025-06-23 14:48:00|883.2||883.2||883.2||883.2||23
1750690090000|2025-06-23 14:48:10|883|882.8|883|882.8|883|882.8|883|882.8|355
1750690100000|2025-06-23 14:48:20|||||||||13
1750690120000|2025-06-23 14:48:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|308
1750690130000|2025-06-23 14:48:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1847
1750690140000|2025-06-23 14:49:00||882.2||882.2||882.2||882.2|28
1750690150000|2025-06-23 14:49:10|||||||||688
1750690160000|2025-06-23 14:49:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|4
1750690170000|2025-06-23 14:49:30||882.6||882.6||882.6||882.6|4
1750690180000|2025-06-23 14:49:40|883||883||883||883||1634
1750690190000|2025-06-23 14:49:50|||||||||115
1750690200000|2025-06-23 14:50:00|883.2|882.8|883.2|883|883.2|883|883.2|882.8|7541
1750690210000|2025-06-23 14:50:10|883.4|883.2|883.6|883.2|883.6|883.4|883.4|883.2|2643
1750690220000|2025-06-23 14:50:20|883.8|883.4|883.8|883.6|883.8|883.6|883.8|883.4|1165
1750690230000|2025-06-23 14:50:30|884|883.8|884|883.6|884|883.8|884|883.6|1755
1750690240000|2025-06-23 14:50:40||883.8||883.8||883.8||883.8|1225
1750690250000|2025-06-23 14:50:50|||||||||1
1750690260000|2025-06-23 14:51:00|883.8|883.6|883.8|883.4|884|883.6|883.8|883.4|6
1750690270000|2025-06-23 14:51:10|||||||||1702
1750690300000|2025-06-23 14:51:40|||||||||629
1750690310000|2025-06-23 14:51:50|||||||||354
1750690320000|2025-06-23 14:52:00|883.6||883.6||883.8||883.6||2547
1750690330000|2025-06-23 14:52:10|||||||||10
1750690340000|2025-06-23 14:52:20|||||||||57
1750690350000|2025-06-23 14:52:30|||||||||817
1750690360000|2025-06-23 14:52:40|883.8||883.8||883.8||883.8||0
1750690370000|2025-06-23 14:52:50|883.6|883.2|883.2|883|883.6|883.2|883.2|883|7289
1750690380000|2025-06-23 14:53:00|883|882.8|883|882.6|883|882.8|883|882.6|342
1750690390000|2025-06-23 14:53:10||882.8||882.6||882.8||882.6|3420
1750690400000|2025-06-23 14:53:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|652
1750690410000|2025-06-23 14:53:30|||||||||1095
1750690420000|2025-06-23 14:53:40|||||||||5
1750690430000|2025-06-23 14:53:50|883.4|883|883.4|883.2|883.4|883.2|883.4|883|301
1750690440000|2025-06-23 14:54:00|||||||||470
1750690450000|2025-06-23 14:54:10||883||883||883||883|2316
1750690460000|2025-06-23 14:54:20||883.2||883.2||883.2||883.2|0
1750690470000|2025-06-23 14:54:30|883.2|883|883.2|882.8|883.2|883|883.2|882.8|220
1750690480000|2025-06-23 14:54:40|||||||||113
1750690490000|2025-06-23 14:54:50|||||||||317
1750690500000|2025-06-23 14:55:00|883.6|883|883.2|883|883.6|883.2|883.2|883|1925
1750690510000|2025-06-23 14:55:10||882.8||883||883||882.8|1277
1750690520000|2025-06-23 14:55:20|||||||||875
1750690530000|2025-06-23 14:55:30|||||||||47
1750690540000|2025-06-23 14:55:40|||||||||351
1750690550000|2025-06-23 14:55:50|||||||||62
1750690560000|2025-06-23 14:56:00|||||||||226
1750690570000|2025-06-23 14:56:10|883|882.8|883|882.8|883|882.8|883|882.8|286
1750690580000|2025-06-23 14:56:20|883.2||883.2||883.2||883.2||61
1750690590000|2025-06-23 14:56:30|||||||||365
1750690600000|2025-06-23 14:56:40|883|882.4|882.4|882.2|883|882.4|882.4|882.2|303
1750690610000|2025-06-23 14:56:50|882.6||882.6||882.6||882.6||405
1750690620000|2025-06-23 14:57:00|||||||||883
1750690630000|2025-06-23 14:57:10|||||||||213
1750690640000|2025-06-23 14:57:20|||||||||4312
1750690660000|2025-06-23 14:57:40|||||||||32
1750690670000|2025-06-23 14:57:50|||||||||2
1750690680000|2025-06-23 14:58:00|882.2|882|882.4|882|882.4|882|882.2|882|142
1750690690000|2025-06-23 14:58:10|||||||||2
1750690700000|2025-06-23 14:58:20|882.2||882.2||882.2||882.2||1207
1750690710000|2025-06-23 14:58:30|||||||||4134
1750690720000|2025-06-23 14:58:40|882.4||882.4||882.4||882.4||2
1750690730000|2025-06-23 14:58:50|||||||||9
1750690740000|2025-06-23 14:59:00|||||||||3009
1750690750000|2025-06-23 14:59:10|||||||||1361
1750690760000|2025-06-23 14:59:20|882.2||882.2||882.2||882.2||906
1750690770000|2025-06-23 14:59:30|882.4||882.4||882.4||882.4||0
1750690780000|2025-06-23 14:59:40|||||||||21
1750690790000|2025-06-23 14:59:50|882.2||882.2||882.2||882.2||3
1750690800000|2025-06-23 15:00:00|882|881.8|882|881.8|882|881.8|882|881.8|468
1750690810000|2025-06-23 15:00:10|||||||||8
1750690820000|2025-06-23 15:00:20|||||||||57
1750690830000|2025-06-23 15:00:30|||||||||1
1750690840000|2025-06-23 15:00:40|882.2||882.2||882.2||882||433
1750690850000|2025-06-23 15:00:50|882||882.2||882.2||882||3
1750690860000|2025-06-23 15:01:00|882.4|882|882.6|882.4|882.6|882.4|882.4|882|908
1750690870000|2025-06-23 15:01:10|||||||||237
1750690880000|2025-06-23 15:01:20|882.4|882.2|882.4|882|882.4|882.2|882.4|882|604
1750690890000|2025-06-23 15:01:30|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|1
1750690900000|2025-06-23 15:01:40|882.4|882|882.6|882.2|882.6|882.2|882.4|882|34
1750690910000|2025-06-23 15:01:50|882.4|882|882.6|882.2|882.6|882.2|882.4|882|2175
1750690920000|2025-06-23 15:02:00|882.4|882.4|882.4|882|882.4|882.4|882.4|882|802
1750690930000|2025-06-23 15:02:10|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882.2|4883
1750690940000|2025-06-23 15:02:20||882||882||882||882|595
1750690960000|2025-06-23 15:02:40|882.2|882.2|882.2|882|882.2|882.2|882.2|882|965
1750690970000|2025-06-23 15:02:50|||||||||26
1750690980000|2025-06-23 15:03:00|882.4||882.4||882.4||882.4||468
1750690990000|2025-06-23 15:03:10|882.2|882.2|882.2|882|882.2|882.2|882.2|882|549
1750691000000|2025-06-23 15:03:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|3655
1750691010000|2025-06-23 15:03:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|52
1750691020000|2025-06-23 15:03:40|||||||||530
1750691030000|2025-06-23 15:03:50||882.2||882.2||882.2||882.2|123
1750691040000|2025-06-23 15:04:00|882.4||882.6||882.6||882.4||205
1750691050000|2025-06-23 15:04:10||882.4||882.2||882.4||882.2|926
1750691060000|2025-06-23 15:04:20|||||||||33
1750691070000|2025-06-23 15:04:30|||||||||4
1750691080000|2025-06-23 15:04:40|882.2|882|882.2|882|882.2|882|882.2|882|1706
1750691090000|2025-06-23 15:04:50|||||||||2257
1750691100000|2025-06-23 15:05:00|882|881.8|882.4|882.2|882.4|882.2|882|881.8|1915
1750691110000|2025-06-23 15:05:10|||||||||340
1750691120000|2025-06-23 15:05:20|||||||||1
1750691130000|2025-06-23 15:05:30|||||||||25
1750691140000|2025-06-23 15:05:40|||||||||5
1750691150000|2025-06-23 15:05:50||882||882||882||882|417
1750691160000|2025-06-23 15:06:00||882.2||882.2||882.2||882.2|17
1750691170000|2025-06-23 15:06:10|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|50
1750691180000|2025-06-23 15:06:20|882.4|882|882.4|882.2|882.4|882.2|882.4|882|691
1750691190000|2025-06-23 15:06:30|882.2|882|882.4|882.2|882.4|882.2|882.2|882|205
1750691200000|2025-06-23 15:06:40|||||||||58
1750691210000|2025-06-23 15:06:50|882.6||882.4||882.6||882.4||85
1750691220000|2025-06-23 15:07:00|||||||||985
1750691230000|2025-06-23 15:07:10|||||||||1
1750691240000|2025-06-23 15:07:20|882.6||882.6||882.6||882.6||3
1750691250000|2025-06-23 15:07:30|882.4|882.4|882.4|882.2|882.6|882.4|882.4|882.2|1053
1750691260000|2025-06-23 15:07:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|620
1750691270000|2025-06-23 15:07:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|5156
1750691280000|2025-06-23 15:08:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|648
1750691290000|2025-06-23 15:08:10|882.8||882.8||882.8||882.8||5
1750691300000|2025-06-23 15:08:20|||||||||616
1750691310000|2025-06-23 15:08:30|883|882.6|883|882.6|883|882.6|883|882.6|1213
1750691320000|2025-06-23 15:08:40|||||||||8
1750691330000|2025-06-23 15:08:50|||||||||20637
1750691340000|2025-06-23 15:09:00||882.8||882.8||882.8||882.8|657
1750691350000|2025-06-23 15:09:10|||||||||742
1750691360000|2025-06-23 15:09:20|882.8|882.6|883.4|883.2|883.4|883.2|882.8|882.6|6232
1750691370000|2025-06-23 15:09:30||883||883.2||883.2||883|1065
1750691380000|2025-06-23 15:09:40||883||883||883||883|2804
1750691390000|2025-06-23 15:09:50|||||||||1
1750691400000|2025-06-23 15:10:00|||||||||646
1750691410000|2025-06-23 15:10:10||883.2||883.2||883.2||883.2|1205
1750691420000|2025-06-23 15:10:20|||||||||500
1750691430000|2025-06-23 15:10:30|||||||||2692
1750691440000|2025-06-23 15:10:40|||||||||46
1750691450000|2025-06-23 15:10:50|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|475
1750691460000|2025-06-23 15:11:00|883.8||883.6||883.8||883.6||813
1750691470000|2025-06-23 15:11:10|||||||||1569
1750691480000|2025-06-23 15:11:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|756
1750691490000|2025-06-23 15:11:30|||||||||9
1750691500000|2025-06-23 15:11:40|883.6||883.6||883.6||883.6||1204
1750691510000|2025-06-23 15:11:50|||||||||1171
1750691520000|2025-06-23 15:12:00|||||||||576
1750691540000|2025-06-23 15:12:20|||||||||587
1750691550000|2025-06-23 15:12:30|||||||||3005
1750691560000|2025-06-23 15:12:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|1348
1750691570000|2025-06-23 15:12:50|883.6|883.6|883.8|883.4|883.8|883.6|883.6|883.4|600
1750691580000|2025-06-23 15:13:00|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|563
1750691590000|2025-06-23 15:13:10|||||||||83
1750691600000|2025-06-23 15:13:20||883.4||883.4||883.4||883.4|617
1750691610000|2025-06-23 15:13:30|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|2
1750691620000|2025-06-23 15:13:40|||||||||4
1750691630000|2025-06-23 15:13:50|884|883.8|884.2|883.8|884.2|884|884|883.8|1341
1750691640000|2025-06-23 15:14:00|884|884|884.2|884|884.2|884|884|883.8|651
1750691650000|2025-06-23 15:14:10|||||||||1785
1750691660000|2025-06-23 15:14:20|||||||||30
1750691680000|2025-06-23 15:14:40|||||||||6
1750691700000|2025-06-23 15:15:00|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|937
1750691710000|2025-06-23 15:15:10||884.4||884.4||884.4||884.4|672
1750691720000|2025-06-23 15:15:20|||||||||1
1750691730000|2025-06-23 15:15:30||884.2||884.2||884.2||884.2|1238
1750691740000|2025-06-23 15:15:40|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|8260
1750691750000|2025-06-23 15:15:50|||||||||630
1750691760000|2025-06-23 15:16:00|885|884.4|884.8|884.6|885|884.6|884.8|884.4|1006
1750691770000|2025-06-23 15:16:10||884.4||884.6||884.6||884.4|15245
1750691780000|2025-06-23 15:16:20|||||||||323
1750691790000|2025-06-23 15:16:30|885||885||885||885||596
1750691800000|2025-06-23 15:16:40|||||||||269
1750691810000|2025-06-23 15:16:50|884.8||884.8||884.8||884.8||2331
1750691820000|2025-06-23 15:17:00|885|884.8|885|884.8|885|884.8|885|884.8|1649
1750691830000|2025-06-23 15:17:10|||||||||2003
1750691840000|2025-06-23 15:17:20|885.2|885|885.2|885|885.2|885|885.2|885|28
1750691850000|2025-06-23 15:17:30|885|884.8|885|884.8|885|884.8|885|884.8|1137
1750691860000|2025-06-23 15:17:40|||||||||17
1750691870000|2025-06-23 15:17:50|||||||||12
1750691880000|2025-06-23 15:18:00|||||||||1105
1750691890000|2025-06-23 15:18:10|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|2146
1750691900000|2025-06-23 15:18:20|||||||||12
1750691910000|2025-06-23 15:18:30|885|884.8|885|884.8|885|884.8|885|884.8|1549
1750691920000|2025-06-23 15:18:40|885.2||885.2||885.2||885.2||819
1750691930000|2025-06-23 15:18:50|||||||||16437
1750691940000|2025-06-23 15:19:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|1928
1750691950000|2025-06-23 15:19:10|885||885||885||885||6427
1750691960000|2025-06-23 15:19:20|||||||||22
1750691970000|2025-06-23 15:19:30|884.8||884.8||884.8||884.8||0
1750691980000|2025-06-23 15:19:40|||||||||643
1750691990000|2025-06-23 15:19:50|||||||||17
1750692000000|2025-06-23 15:20:00|||||||||101
1750692010000|2025-06-23 15:20:10|||||||||809
1750692020000|2025-06-23 15:20:20|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|70
1750692030000|2025-06-23 15:20:30|884.4|884|884|883.8|884.4|884.2|884|883.8|826
1750692040000|2025-06-23 15:20:40|884.2|884|884.2|883.8|884.2|884|884.2|883.8|1995
1750692050000|2025-06-23 15:20:50|884||884||884||884||726
1750692060000|2025-06-23 15:21:00|884.2|883.2|883.8|883.4|884.2|883.4|883.6|883.2|614
1750692070000|2025-06-23 15:21:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1662
1750692080000|2025-06-23 15:21:20|883.6||883.6||883.6||883.6||4108
1750692090000|2025-06-23 15:21:30|883.4||883.4||883.4||883.4||8
1750692100000|2025-06-23 15:21:40|883.2|883|883.2|883|883.2|883|883.2|883|3118
1750692110000|2025-06-23 15:21:50|883|882.6|882.8|882.4|883|882.6|882.8|882.4|10
1750692130000|2025-06-23 15:22:10|||||||||3086
1750692140000|2025-06-23 15:22:20|||||||||3
1750692150000|2025-06-23 15:22:30|||||||||1628
1750692160000|2025-06-23 15:22:40||882.6||882.6||882.6||882.6|2728
1750692170000|2025-06-23 15:22:50|883|882.8|883|882.8|883|882.8|883|882.8|385
1750692180000|2025-06-23 15:23:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1629
1750692190000|2025-06-23 15:23:10||882.4||882.4||882.4||882.4|1
1750692200000|2025-06-23 15:23:20||882.6||882.4||882.6||882.4|752
1750692210000|2025-06-23 15:23:30||882.6||882.6||882.6||882.6|2
1750692220000|2025-06-23 15:23:40||882.4||882.4||882.4||882.4|2482
1750692230000|2025-06-23 15:23:50||882.6||882.4||882.6||882.4|232
1750692240000|2025-06-23 15:24:00||882.6||882.4||882.6||882.4|192
1750692250000|2025-06-23 15:24:10||882.6||882.6||882.6||882.6|250
1750692260000|2025-06-23 15:24:20|883|882.4|883|882.8|883|882.8|883|882.4|69
1750692270000|2025-06-23 15:24:30|||||||||36
1750692280000|2025-06-23 15:24:40|||||||||36
1750692290000|2025-06-23 15:24:50|883.2||883.2||883.2||883.2||105
1750692300000|2025-06-23 15:25:00|||||||||8034
1750692310000|2025-06-23 15:25:10|883|882.6|882.8|882.6|883|882.6|882.8|882.6|1929
1750692320000|2025-06-23 15:25:20|883|883|883.2|882.8|883.2|883|883|882.8|4037
1750692330000|2025-06-23 15:25:30|883|882.6|883|882.6|883|882.6|883|882.6|1530
1750692340000|2025-06-23 15:25:40|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|3022
1750692350000|2025-06-23 15:25:50|||||||||523
1750692360000|2025-06-23 15:26:00|||||||||698
1750692370000|2025-06-23 15:26:10|882.4|882|882.4|882|882.4|882|882.4|882|967
1750692380000|2025-06-23 15:26:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|345
1750692390000|2025-06-23 15:26:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|312
1750692400000|2025-06-23 15:26:40|||||||||2045
1750692420000|2025-06-23 15:27:00|||||||||2
1750692430000|2025-06-23 15:27:10|||||||||652
1750692440000|2025-06-23 15:27:20|||||||||21
1750692450000|2025-06-23 15:27:30|882.6|882.6|882.4|882.2|882.6|882.6|882.4|882.2|1808
1750692460000|2025-06-23 15:27:40||882||882||882||882|587
1750692470000|2025-06-23 15:27:50||882.2||882.2||882.2||882.2|7224
1750692480000|2025-06-23 15:28:00|882.6||882.6||882.6||882.6||304
1750692490000|2025-06-23 15:28:10|||||||||5478
1750692500000|2025-06-23 15:28:20|882.4||882.4||882.4||882.4||1806
1750692510000|2025-06-23 15:28:30|||||||||929
1750692520000|2025-06-23 15:28:40|882.6||882.6||882.6||882.6||1136
1750692540000|2025-06-23 15:29:00|882.4|882.4|882.4|882.2|882.4|882.4|882.4|882.2|2178
1750692550000|2025-06-23 15:29:10|||||||||2754
1750692560000|2025-06-23 15:29:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|3544
1750692570000|2025-06-23 15:29:30||882.2||882.2||882.2||882.2|3510
1750692580000|2025-06-23 15:29:40|882.8|882.4|882.8|882.4|882.8|882.6|882.8|882.4|2521
1750692590000|2025-06-23 15:29:50|883|882.6|883|882.6|883|882.6|882.8|882.6|1619
1750748410000|2025-06-24 07:00:10|896.2|895.2|897.2|896.8|897.2|896.8|896.2|895.2|2529
1750748420000|2025-06-24 07:00:20|897.6|897|898|897.2|898|897.4|897.6|897|5655
1750748430000|2025-06-24 07:00:30|897.8|896.8|897.6|896.8|897.8|896.8|897.4|896.8|4266
1750748440000|2025-06-24 07:00:40|897.4||897.6||897.6||897.4||18269
1750748450000|2025-06-24 07:00:50|897.2|896.6|898|897.2|898|897.4|897.2|896.6|7372
1750748460000|2025-06-24 07:01:00||897.6||897.4||897.6||897.4|5850
1750748470000|2025-06-24 07:01:10|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|897
1750748480000|2025-06-24 07:01:20|898.4|897.8|899.2|898.6|899.2|898.6|898.4|897.8|2744
1750748490000|2025-06-24 07:01:30|899|898.4|898.6|898|899|898.6|898.4|898|5852
1750748500000|2025-06-24 07:01:40|898.8|897.8|897|896.2|898.8|897.8|897|896.2|1169
1750748510000|2025-06-24 07:01:50|896.8|896|896.6|896.4|897.4|896.6|896.6|896|184
1750748520000|2025-06-24 07:02:00|896.4|896.2|893.4|893.2|896.4|896.2|893.4|893.2|554
1750748530000|2025-06-24 07:02:10|893|893|893.2|892.8|893.2|893|893|892.6|1227
1750748540000|2025-06-24 07:02:20|892.8|892.4|892.8|892.4|893|892.4|892.2|892|557
1750748550000|2025-06-24 07:02:30|893.4|892.6|893|892.8|893.4|892.8|893|892.6|479
1750748560000|2025-06-24 07:02:40|893.6|893.2|894.6|894|894.6|894|893.6|893.2|2275
1750748570000|2025-06-24 07:02:50|893.8|893.2|894.2|893.4|894.2|893.4|893.8|893.2|642
1750748580000|2025-06-24 07:03:00|894.6|893.8|895|894.4|895|894.4|894.4|893.8|1129
1750748590000|2025-06-24 07:03:10|894.6|894|895.2|894.8|895.2|894.8|894.6|894|5740
1750748600000|2025-06-24 07:03:20|894.8|894.4|896|895.4|896|895.4|894.8|894.4|4242
1750748610000|2025-06-24 07:03:30|896.2||896||896.2||896||5177
1750748620000|2025-06-24 07:03:40|895.2|894.8|895.4|895|896.6|896|895.2|894.8|11661
1750748630000|2025-06-24 07:03:50|895.6|895.2|895.2|894.6|896|895.4|895.2|894.6|570
1750748640000|2025-06-24 07:04:00|895.4|895|896|895.6|896|895.6|895.4|895|3551
1750748650000|2025-06-24 07:04:10|896.6|896|895.8|895.4|896.6|896|895.8|895.4|13668
1750748660000|2025-06-24 07:04:20|896.2|895.8|895.8|895.4|896.4|896|895.8|895.4|4296
1750748670000|2025-06-24 07:04:30|895.6|894.8|895.2|894.6|895.6|894.8|894.8|894.4|5661
1750748680000|2025-06-24 07:04:40|895.6|895|895.8|895.4|895.8|895.4|895.2|894.8|3845
1750748690000|2025-06-24 07:04:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1296
1750748700000|2025-06-24 07:05:00|896.4|896.2|897.2|896.6|897.2|896.6|896.4|896.2|306
1750748710000|2025-06-24 07:05:10|897.8|897|898|897.4|898.2|897.8|897.8|897|8798
1750748720000|2025-06-24 07:05:20|897.8|897.6|898|897.6|898|897.6|897.8|897.6|2152
1750748730000|2025-06-24 07:05:30|897.8|897.4|896.2|895.4|897.8|897.4|896.2|895.4|237
1750748740000|2025-06-24 07:05:40|896|895.2|896.2|895.8|896.2|895.8|896|895.2|1410
1750748750000|2025-06-24 07:05:50|896|895.6|895.4|895|896|895.6|895.4|895|5836
1750748760000|2025-06-24 07:06:00|896|895.6|896.4|896|896.4|896|896|895.4|10180
1750748770000|2025-06-24 07:06:10|896.2|895.8|896.6|895.8|896.8|896.2|896.2|895.6|661
1750748780000|2025-06-24 07:06:20|895.8|895.4|893.6|893|895.8|895.4|893.6|893|1325
1750748790000|2025-06-24 07:06:30|894|893.8|894|893.4|894.2|893.8|893.8|893.4|259
1750748800000|2025-06-24 07:06:40|893.8|893.2|893.8|893.2|893.8|893.4|893.8|893.2|203
1750748810000|2025-06-24 07:06:50|893.6|893.8|894.4|893.8|894.6|894.2|893.6|893.8|426
1750748820000|2025-06-24 07:07:00|894.2|893.6|894|893.6|894.2|893.6|894|893.6|256
1750748830000|2025-06-24 07:07:10|893.8|893.4|893|892.6|893.8|893.4|892.6|892.4|489
1750748840000|2025-06-24 07:07:20|892.8|892.4|892.2|891.8|892.8|892.4|892.2|891.6|1326
1750748850000|2025-06-24 07:07:30|892.4|891.6|892.4|891.8|892.4|891.8|891.6|891.4|5183
1750748860000|2025-06-24 07:07:40|892.2|891.4|891.8|891.4|892.2|891.6|891.8|891.4|5476
1750748870000|2025-06-24 07:07:50|891.6|891|891.6|891.2|891.6|891.2|891.6|891|29
1750748880000|2025-06-24 07:08:00|891.8|891.4|891.8|891.6|892.2|891.6|891.6|891.2|87
1750748890000|2025-06-24 07:08:10|892||892||892||891.8||153
1750748900000|2025-06-24 07:08:20|892.2|891.8|892.6|892|893.2|892.8|892.2|891.8|834
1750748910000|2025-06-24 07:08:30|892.4|891.8|893|892.6|893|892.6|892.4|891.8|831
1750748920000|2025-06-24 07:08:40|892.8|892.2|892.4|892|892.8|892.2|892.2|891.8|118
1750748930000|2025-06-24 07:08:50|892.8|891.8|892.4|892|892.8|892.4|892.2|891.8|74
1750748940000|2025-06-24 07:09:00|892.2|891.8|892.8|892.2|892.8|892.2|892.2|891.6|459
1750748950000|2025-06-24 07:09:10|892.4|892.4|892.4|892|892.6|892.4|892.4|892|729
1750748960000|2025-06-24 07:09:20|892.8|892.2|893.6|893|893.6|893|892.4|892|1738
1750748970000|2025-06-24 07:09:30|893.8|893.2|894.4|893.8|894.6|894|893.6|893|1034
1750748980000|2025-06-24 07:09:40|894.6|894|894.6|894.2|894.6|894.2|893.8|893.2|1530
1750748990000|2025-06-24 07:09:50|895|894.4|895|894.6|895.2|894.6|894.8|894.4|3786
1750749000000|2025-06-24 07:10:00|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|2619
1750749010000|2025-06-24 07:10:10|894.2|893.8|895|894.4|895|894.6|894|893.4|5586
1750749020000|2025-06-24 07:10:20|894.8|894.8|894.6|894|895|894.8|894.6|894|4462
1750749030000|2025-06-24 07:10:30|894.8|894.2|896|895.6|896|895.6|894.6|894|899
1750749040000|2025-06-24 07:10:40|896.2|895.8|896|895.8|896.2|895.8|895.8|895.6|579
1750749050000|2025-06-24 07:10:50|895.6|895.6|895.6|895|895.8|895.6|895.4|895|1354
1750749060000|2025-06-24 07:11:00|895.4|894.8|895.4|895|895.6|895.2|895|894.8|204
1750749070000|2025-06-24 07:11:10|895.8|895.2|896.4|896|896.4|896|895.8|895.2|2355
1750749080000|2025-06-24 07:11:20|896.6|896.2|896.4|896|896.6|896.2|896.4|896|478
1750749090000|2025-06-24 07:11:30|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|30
1750749100000|2025-06-24 07:11:40|897|896.6|897.4|896.8|897.4|897|897|896.4|2041
1750749110000|2025-06-24 07:11:50|897|897|896.8|896.6|897|897|896.8|896.4|4248
1750749120000|2025-06-24 07:12:00|897.4|897|897.8|897.2|898|897.4|897.4|896.8|1232
1750749130000|2025-06-24 07:12:10|897.6|897|897.6|897.2|897.6|897.2|897.4|897|1775
1750749140000|2025-06-24 07:12:20|897.4|897.4|897.4|897.2|897.8|897.4|897.4|897.2|2502
1750749150000|2025-06-24 07:12:30|897.8|897.4|898.4|898|898.4|898|897.8|897.4|833
1750749160000|2025-06-24 07:12:40|898.2|897.8|897.4|897|898.2|898|897.2|896.8|17400
1750749170000|2025-06-24 07:12:50|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|7862
1750749180000|2025-06-24 07:13:00||897||897.2||897.2||896.8|1382
1750749190000|2025-06-24 07:13:10|897.2|896.6|897|896.4|897.2|896.6|896.8|896.4|209
1750749200000|2025-06-24 07:13:20||896.6||896.6||896.6||896.6|88
1750749210000|2025-06-24 07:13:30|897.6|897|897.4|897.2|897.6|897.2|897.4|897|4405
1750749220000|2025-06-24 07:13:40|897.2|896.8|897.4|897.2|897.4|897.2|897.2|896.8|701
1750749230000|2025-06-24 07:13:50|897.6|897.4|897.6|897.2|898|897.6|897.6|897.2|2038
1750749240000|2025-06-24 07:14:00||897.4||897.2||897.4||897.2|206
1750749250000|2025-06-24 07:14:10|897.4|897.4|897.2|896.8|897.4|897.4|897.2|896.6|504
1750749260000|2025-06-24 07:14:20|897|896.4|896.8|896.4|897|896.6|896.8|896.4|13510
1750749270000|2025-06-24 07:14:30|896.6||896.6||896.6||896.6||32
1750749280000|2025-06-24 07:14:40|896.4|896.2|896|895.4|896.4|896.2|896|895.4|1403
1750749290000|2025-06-24 07:14:50|895.6|895|895|894.6|895.6|895.2|895|894.6|1597
1750749300000|2025-06-24 07:15:00|894.8|894.2|894.4|894|894.8|894.2|894.4|894|3334
1750749310000|2025-06-24 07:15:10|894.6|894.2|895.4|894.8|895.4|895.2|894.6|894.2|3695
1750749320000|2025-06-24 07:15:20|895.2|895|895.6|895.2|895.6|895.2|895.2|894.8|6183
1750749330000|2025-06-24 07:15:30|895|894.6|895|894.4|895.2|894.6|895|894.4|460
1750749340000|2025-06-24 07:15:40||894.6||894.6||894.6||894.6|247
1750749350000|2025-06-24 07:15:50|895.2|894.8|895.6|895.2|895.8|895.4|894.8|894.2|3370
1750749360000|2025-06-24 07:16:00|895.4|894.8|895.2|894.6|895.4|894.8|895|894.4|491
1750749370000|2025-06-24 07:16:10|895|894.2|894.2|893.8|895|894.2|893.8|893.2|788
1750749380000|2025-06-24 07:16:20|894.6|894|894.8|894.4|894.8|894.4|894.6|894|893
1750749390000|2025-06-24 07:16:30|894.6|894.2|894.4|894|895|894.2|894.4|894|2027
1750749400000|2025-06-24 07:16:40|894.6|894.2|895|894.6|895|894.6|894.6|894.2|2673
1750749410000|2025-06-24 07:16:50|894.8|894.4|894.6|894|894.8|894.4|894.6|894|410
1750749420000|2025-06-24 07:17:00|894.4|893.8|893.8|893.4|894.4|893.8|893.8|893.4|2144
1750749430000|2025-06-24 07:17:10||893.2||893.2||893.2||893.2|1
1750749440000|2025-06-24 07:17:20|893.6|893|893|892.6|893.6|893|893|892.6|10
1750749450000|2025-06-24 07:17:30|892.8|892.2|892.6|892.2|892.8|892.2|892.6|892.2|87
1750749460000|2025-06-24 07:17:40|893|892.4|893.4|893|893.4|893|893|892.4|775
1750749470000|2025-06-24 07:17:50|||||||||50
1750749480000|2025-06-24 07:18:00|893.2|892.6|893.4|893|893.4|893|893|892.4|1164
1750749490000|2025-06-24 07:18:10|893.8|893.2|892.8|892.4|893.8|893.2|892.8|892.4|2748
1750749500000|2025-06-24 07:18:20|892.6||892.8||892.8||892.6||1673
1750749510000|2025-06-24 07:18:30|892.4|892.2|891.8|891.4|892.4|892.2|891.8|891.4|568
1750749520000|2025-06-24 07:18:40|891.6|891.6|891.8|891.6|891.8|891.6|891.6|891.6|2834
1750749530000|2025-06-24 07:18:50|892|891.8|891.8|891.6|892|891.8|891.8|891.6|4297
1750749540000|2025-06-24 07:19:00|891.4|891|892|891.6|892|891.6|891.4|890.8|1538
1750749550000|2025-06-24 07:19:10|891.8||892||892||891.8||363
1750749560000|2025-06-24 07:19:20|891.8||891.8||892||891.8||1102
1750749570000|2025-06-24 07:19:30|891.6|891.2|891.4|890.8|891.6|891.4|891.2|890.6|984
1750749580000|2025-06-24 07:19:40|891.2|891|891.2|890.8|891.2|891|891.2|890.6|1709
1750749590000|2025-06-24 07:19:50|891.4|891|891.2|890.8|891.4|891.2|891.2|890.8|259
1750749600000|2025-06-24 07:20:00|891|890.6|891|890.8|891|890.8|890.8|890.6|2004
1750749610000|2025-06-24 07:20:10|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|132
1750749620000|2025-06-24 07:20:20|890.8|890.2|890.4|890.2|890.8|890.2|890.4|890.2|452
1750749630000|2025-06-24 07:20:30|890.6|890.4|890.8|890.4|890.8|890.6|890.6|890.4|430
1750749640000|2025-06-24 07:20:40|890.6|890.6|890.8|890.4|890.8|890.6|890.6|890.4|673
1750749650000|2025-06-24 07:20:50|890.6|890.6|891|890.6|891|890.6|890.6|890.4|1035
1750749660000|2025-06-24 07:21:00|891.2|890.8|891.4|891.2|891.6|891.2|891.2|890.6|1074
1750749670000|2025-06-24 07:21:10|891.6|890.8|891|890.8|891.6|890.8|891|890.4|588
1750749680000|2025-06-24 07:21:20|891.2|891|891.4|891.2|891.4|891.2|891.2|891|1424
1750749690000|2025-06-24 07:21:30|891.6|891|891.4|890.8|891.6|891.2|891.4|890.8|801
1750749700000|2025-06-24 07:21:40|891.2|891|891.4|890.8|891.4|891|891.2|890.8|1439
1750749710000|2025-06-24 07:21:50|891.2|890.6|890.8|890.2|891.2|890.6|890.8|890.2|3889
1750749720000|2025-06-24 07:22:00|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|112
1750749730000|2025-06-24 07:22:10|890.4|890.4|890.8|890.4|890.8|890.4|890.4|890.4|56
1750749740000|2025-06-24 07:22:20|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|105
1750749750000|2025-06-24 07:22:30|890.8||890.8||890.8||890.8||156
1750749760000|2025-06-24 07:22:40|890.6|890.6|890.4|890.2|890.6|890.6|890.4|890.2|1279
1750749770000|2025-06-24 07:22:50|890.2|890|889.8|889.6|890.2|890|889.8|889.4|2829
1750749780000|2025-06-24 07:23:00|890|889.8|889.6|889.4|890.2|889.8|889.6|889.4|782
1750749790000|2025-06-24 07:23:10|890|889.6|889.8|889.4|890|889.6|889.6|889.4|242
1750749800000|2025-06-24 07:23:20|889.6|889.2|890|889.8|890|889.8|889.6|889.2|824
1750749810000|2025-06-24 07:23:30|890.2|890|890.2|890|890.6|890|890.2|890|1184
1750749820000|2025-06-24 07:23:40|890|889.6|889.8|889.6|890|889.6|889.8|889.4|672
1750749830000|2025-06-24 07:23:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|173
1750749840000|2025-06-24 07:24:00||889.4||889.2||889.4||889|560
1750749850000|2025-06-24 07:24:10||889||889.2||889.2||889|489
1750749860000|2025-06-24 07:24:20|890|889.4|890|889.6|890|889.6|890|889.4|1133
1750749870000|2025-06-24 07:24:30|889.8|889.4|890|889.6|890.2|889.8|889.8|889.4|389
1750749880000|2025-06-24 07:24:40|890.2|889.4|889.8|889.4|890.2|889.4|889.6|889.4|1115
1750749890000|2025-06-24 07:24:50|889.6||889.6||889.6||889.6||7839
1750749900000|2025-06-24 07:25:00|889.4|888.8|889|888.6|889.4|889|889|888.4|2026
1750749910000|2025-06-24 07:25:10|889.2|888.8|889.4|889.2|889.4|889.2|889.2|888.8|1942
1750749920000|2025-06-24 07:25:20|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889|882
1750749930000|2025-06-24 07:25:30|889.4|889|889|888.8|889.4|889|889|888.6|939
1750749940000|2025-06-24 07:25:40|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.2|483
1750749950000|2025-06-24 07:25:50|888.8|888.6|888.8|888.6|888.8|888.6|888.6|888.6|896
1750749960000|2025-06-24 07:26:00|888.6|888.2|888.6|888.2|888.8|888.2|888.6|888.2|120
1750749970000|2025-06-24 07:26:10|889.2|888.4|889|888.8|889.2|889|889|888.4|5089
1750749980000|2025-06-24 07:26:20|889.4|889.2|890|889.6|890|889.8|889.4|889.2|357
1750749990000|2025-06-24 07:26:30|889.8||889.8||890||889.8||228
1750750000000|2025-06-24 07:26:40|||||||||192
1750750010000|2025-06-24 07:26:50|||||||||23
1750750020000|2025-06-24 07:27:00|889.6|889.2|890.6|890.4|890.8|890.4|889.6|889.2|1523
1750750030000|2025-06-24 07:27:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1100
1750750040000|2025-06-24 07:27:20|||||||||86
1750750050000|2025-06-24 07:27:30|||||||||26
1750750060000|2025-06-24 07:27:40|891|890.8|891.2|890.8|891.4|891|891|890.8|454
1750750070000|2025-06-24 07:27:50|891.4|891|892|891.6|892.2|891.8|891.4|891|1312
1750750080000|2025-06-24 07:28:00|892.2|891.8|892.4|892.2|892.4|892.2|892.2|891.8|2484
1750750100000|2025-06-24 07:28:20|892.6|892.4|892.4|892.2|892.8|892.6|892.4|892.2|3288
1750750110000|2025-06-24 07:28:30|892.6|892.4|892.6|892.2|892.6|892.4|892.4|892.2|1618
1750750120000|2025-06-24 07:28:40|892.4|891.8|892|891.8|892.4|891.8|892|891.8|1
1750750130000|2025-06-24 07:28:50|||||||||2106
1750750140000|2025-06-24 07:29:00|891.8|891.4|892|891.6|892|891.6|891.8|891.4|622
1750750150000|2025-06-24 07:29:10|891.8|891.8|892|891.6|892|891.8|891.8|891.4|2603
1750750160000|2025-06-24 07:29:20||891.8||891.8||891.8||891.8|144
1750750170000|2025-06-24 07:29:30|892.2|892|892.4|892.2|892.4|892.2|892.2|892|1343
1750750180000|2025-06-24 07:29:40|892.8|891.6|892|891.6|892.8|891.6|892|891.6|1787
1750750190000|2025-06-24 07:29:50|891.8|891.4|892|891.6|892.2|891.8|891.8|891.4|100
1750750200000|2025-06-24 07:30:00|892.4|892|892.2|891.8|892.4|892|892.2|891.8|324
1750750210000|2025-06-24 07:30:10|892|891.6|891.6|891.4|892.4|892|891.6|891.4|1000
1750750220000|2025-06-24 07:30:20|892|891.6|891.2|891|892|891.6|891.2|891|2237
1750750230000|2025-06-24 07:30:30||890.8||890.8||891||890.8|237
1750750240000|2025-06-24 07:30:40|891|890.2|890.6|890.2|891|890.4|890.4|890|4548
1750750250000|2025-06-24 07:30:50|890.4|890|890.2|890|890.4|890|890|889.6|1753
1750750260000|2025-06-24 07:31:00|890.4|890.2|890.8|890.4|890.8|890.6|890.2|890|2652
1750750270000|2025-06-24 07:31:10|890.6|890.2|891|890.6|891.2|890.6|890.6|890.2|1180
1750750280000|2025-06-24 07:31:20|890.6|890.2|892|891.6|892|891.6|890.6|890.2|886
1750750290000|2025-06-24 07:31:30|892.2|891.8|892.6|892.4|892.6|892.4|892.2|891.8|208
1750750300000|2025-06-24 07:31:40|893|892.6|892.8|892.6|893|892.6|892.8|892.6|1066
1750750310000|2025-06-24 07:31:50|893|892.8|893|892.8|893|892.8|893|892.6|83
1750750320000|2025-06-24 07:32:00|893.8|893.2|894.2|893.8|894.4|894|893.8|893.2|1191
1750750330000|2025-06-24 07:32:10|894|894|894.2|893.8|894.4|894|894|893.6|6
1750750340000|2025-06-24 07:32:20|894|893.6|895.6|895|895.6|895|894|893.6|104
1750750350000|2025-06-24 07:32:30|895.2|894.8|894.6|894.2|895.2|894.8|894.6|894|3624
1750750360000|2025-06-24 07:32:40|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|31817
1750750370000|2025-06-24 07:32:50|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894|494
1750750380000|2025-06-24 07:33:00|894.8|894.6|895.6|895.4|895.6|895.4|894.8|894.6|2081
1750750390000|2025-06-24 07:33:10|896||895.8||896||895.8||540
1750750400000|2025-06-24 07:33:20|896|895.6|896.2|895.6|896.2|895.8|896|895.6|1974
1750750410000|2025-06-24 07:33:30|896|895.8|896.2|895.8|896.2|895.8|896|895.6|679
1750750420000|2025-06-24 07:33:40|896|895.6|896|895.6|896|895.6|896|895.6|1494
1750750430000|2025-06-24 07:33:50|896.2|895.4|895.8|895.4|896.2|895.4|895.8|895.4|130
1750750440000|2025-06-24 07:34:00|896.2|895.6|896|895.4|896.2|895.6|896|895.4|1641
1750750450000|2025-06-24 07:34:10|895.4|895|895.6|895.2|895.8|895.4|895.4|895|241
1750750460000|2025-06-24 07:34:20|895.4|895.4|895.6|895.2|895.6|895.4|895.4|895.2|1335
1750750470000|2025-06-24 07:34:30|||||||||232
1750750480000|2025-06-24 07:34:40|895.4||895.8||895.8||895.4||130
1750750490000|2025-06-24 07:34:50|895.6|895.4|895.6|895.2|895.6|895.4|895.4|895.2|927
1750750500000|2025-06-24 07:35:00|895.4|895|895.2|895|895.4|895|895.2|895|2161
1750750510000|2025-06-24 07:35:10|895.4||895.2||895.4||895.2||160
1750750520000|2025-06-24 07:35:20|895.4|895.2|895.6|895|895.6|895.2|895.4|895|122
1750750530000|2025-06-24 07:35:30|895.4|895.2|895.6|895|895.6|895.2|895.4|895|59
1750750540000|2025-06-24 07:35:40||895.2||895.2||895.2||895|40
1750750550000|2025-06-24 07:35:50|896|895.4|896|895.6|896.2|895.8|896|895.4|29
1750750560000|2025-06-24 07:36:00|896.2|895.4|895.8|895.4|896.2|895.4|895.8|895.4|68
1750750570000|2025-06-24 07:36:10||895.6||895.6||895.6||895.6|35
1750750580000|2025-06-24 07:36:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|381
1750750590000|2025-06-24 07:36:30|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.4|4708
1750750600000|2025-06-24 07:36:40|895.6||895.6||895.6||895.6||46
1750750610000|2025-06-24 07:36:50||895.2||895.2||895.2||895.2|559
1750750620000|2025-06-24 07:37:00|895.4||895.8||895.8||895.4||259
1750750630000|2025-06-24 07:37:10|895.6|895.4|896|895.4|896.2|895.6|895.6|895.2|1540
1750750640000|2025-06-24 07:37:20|896.2|895.6|896|895.6|896.2|895.6|896|895.6|155
1750750650000|2025-06-24 07:37:30|896.2|895.8|895.8|895.4|896.2|895.8|895.6|895.2|78
1750750660000|2025-06-24 07:37:40|896|895.6|896|895.6|896|895.6|895.8|895.6|508
1750750670000|2025-06-24 07:37:50|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|848
1750750680000|2025-06-24 07:38:00|895.4|895.6|895.4|895|895.4|895.6|895.2|894.8|3701
1750750690000|2025-06-24 07:38:10|||||||||629
1750750700000|2025-06-24 07:38:20|||||||||8000
1750750710000|2025-06-24 07:38:30|895|894.8|895|894.8|895|894.8|895|894.8|2733
1750750720000|2025-06-24 07:38:40|895.2|895|895.8|895.6|895.8|895.6|895.2|895|292
1750750730000|2025-06-24 07:38:50|896.6|896|896.6|896.2|896.6|896.2|896.6|896|661
1750750740000|2025-06-24 07:39:00|||||||||1057
1750750750000|2025-06-24 07:39:10||896.4||896.4||896.4||896.4|0
1750750760000|2025-06-24 07:39:20|896.8||896.8||896.8||896.8||39
1750750770000|2025-06-24 07:39:30|896.4|896|896.2|895.8|896.4|896|896.2|895.8|2837
1750750780000|2025-06-24 07:39:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|3765
1750750790000|2025-06-24 07:39:50|896.2|895.8|896.4|896|896.4|896|896|895.8|1117
1750750800000|2025-06-24 07:40:00||896.2||896.2||896.2||896.2|1
1750750810000|2025-06-24 07:40:10|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|350
1750750820000|2025-06-24 07:40:20||896.2||896.4||896.4||896.2|2278
1750750830000|2025-06-24 07:40:30|896.8|896.6|897|896.6|897|896.6|896.8|896.6|328
1750750840000|2025-06-24 07:40:40|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|1480
1750750850000|2025-06-24 07:40:50|897.4|897|897.8|897.2|897.8|897.2|897.4|897|216
1750750860000|2025-06-24 07:41:00|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|155
1750750870000|2025-06-24 07:41:10|897.8|897.6|898|897.6|898|897.6|897.8|897.6|66
1750750880000|2025-06-24 07:41:20||897.8||897.8||897.8||897.8|324
1750750890000|2025-06-24 07:41:30|898.4|898|898.6|898.4|898.6|898.4|898.4|898|29
1750750900000|2025-06-24 07:41:40|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898.2|269
1750750910000|2025-06-24 07:41:50||898.4||898.4||898.4||898.4|592
1750750920000|2025-06-24 07:42:00|899.2|898.6|898.8|898.4|899.2|898.6|898.4|898.2|70
1750750930000|2025-06-24 07:42:10|898.6|898.2|898.4|898.2|898.6|898.2|898.4|898.2|23
1750750940000|2025-06-24 07:42:20|898.6||898.4||898.6||898.4||172
1750750950000|2025-06-24 07:42:30|898.2|897.8|897.6|897.2|898.2|897.8|897.6|897.2|32
1750750960000|2025-06-24 07:42:40||897.4||897.2||897.4||897.2|13
1750750970000|2025-06-24 07:42:50|897.4|897.4|897.6|897.2|897.6|897.4|897.4|897.2|70
1750750980000|2025-06-24 07:43:00|||||||||498
1750750990000|2025-06-24 07:43:10|897.4|897|897.6|897.2|897.6|897.2|897.4|897|70
1750751000000|2025-06-24 07:43:20||897.4||897.4||897.4||897.2|5
1750751010000|2025-06-24 07:43:30||897.2||897.4||897.4||897.2|3
1750751020000|2025-06-24 07:43:40|897.4|897.2|897.2|897|897.4|897.2|897.2|897|454
1750751030000|2025-06-24 07:43:50|897|896.8|897|896.6|897|896.8|897|896.6|53
1750751040000|2025-06-24 07:44:00|897.2|896.8|897.6|897.2|897.6|897.2|897|896.8|514
1750751050000|2025-06-24 07:44:10|897.8|897.4|898.2|898|898.2|898|897.8|897.4|675
1750751060000|2025-06-24 07:44:20|898.6|898.2|898.8|898.4|898.8|898.4|898.6|898.2|1257
1750751070000|2025-06-24 07:44:30|898.6||898.6||898.6||898.6||543
1750751080000|2025-06-24 07:44:40|||||||||1127
1750751090000|2025-06-24 07:44:50|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|2733
1750751100000|2025-06-24 07:45:00|899.4|899|899.2|899|899.6|899.2|899.2|899|855
1750751110000|2025-06-24 07:45:10|899|898.6|899.2|899|899.2|899|899|898.6|4126
1750751120000|2025-06-24 07:45:20|||||||||677
1750751130000|2025-06-24 07:45:30|899|898.8|899|898.8|899.2|898.8|899|898.6|505
1750751140000|2025-06-24 07:45:40|900|899.4|899.8|899.6|900|899.6|899.8|899.4|35945
1750751150000|2025-06-24 07:45:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|581
1750751160000|2025-06-24 07:46:00|||||||||715
1750751170000|2025-06-24 07:46:10|899.8|899.6|899.6|899.4|899.8|899.6|899.6|899.4|28829
1750751180000|2025-06-24 07:46:20|899.8|899.6|899.4|899.2|899.8|899.6|899.4|899.2|2156
1750751190000|2025-06-24 07:46:30|899.2|899|898.8|898.6|899.2|899|898.8|898.6|1970
1750751200000|2025-06-24 07:46:40|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|11058
1750751210000|2025-06-24 07:46:50|898.8|898.4|898.8|898.4|899|898.4|898.8|898.4|81
1750751220000|2025-06-24 07:47:00|||||||||129
1750751230000|2025-06-24 07:47:10|||||||||4451
1750751240000|2025-06-24 07:47:20|899|898.6|899|898.8|899|898.8|899|898.6|125629
1750751250000|2025-06-24 07:47:30|899.2|899|898.8|898.6|899.2|899|898.8|898.6|1256
1750751260000|2025-06-24 07:47:40|||||||||1132
1750751270000|2025-06-24 07:47:50|899.2|899|899.2|898.8|899.2|899|899.2|898.8|1060
1750751280000|2025-06-24 07:48:00|||||||||84
1750751290000|2025-06-24 07:48:10|899||899||899||899||566
1750751300000|2025-06-24 07:48:20|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|489
1750751310000|2025-06-24 07:48:30|899.6|899.4|899.6|899.4|899.8|899.4|899.6|899.4|3132
1750751320000|2025-06-24 07:48:40|899.8|899.2|899.4|899|899.8|899.2|899.4|899|2175
1750751330000|2025-06-24 07:48:50|899.2||899.4||899.4||899.2||555
1750751340000|2025-06-24 07:49:00|||||||||112
1750751350000|2025-06-24 07:49:10|||||||||643
1750751360000|2025-06-24 07:49:20|899|898.8|898.8|898.4|899|898.8|898.8|898.4|7188
1750751370000|2025-06-24 07:49:30|899|898.6|899|898.6|899|898.6|899|898.6|467
1750751380000|2025-06-24 07:49:40||898.8||898.8||898.8||898.8|655
1750751390000|2025-06-24 07:49:50|899.4|899|899|898.6|899.4|899|899|898.6|3280
1750751400000|2025-06-24 07:50:00|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|252
1750751410000|2025-06-24 07:50:10|898.6|898|898.4|898.2|898.6|898.4|898.4|898|4691
1750751420000|2025-06-24 07:50:20|898.2|898|898.4|898|898.4|898|898.2|898|955
1750751430000|2025-06-24 07:50:30|898.2|897.8|898|897.8|898.2|897.8|898|897.8|93
1750751440000|2025-06-24 07:50:40|897.8|897.6|897.6|897.2|897.8|897.6|897.6|897.2|262
1750751450000|2025-06-24 07:50:50|897.4|896.8|897|896.6|897.4|896.8|897|896.6|230
1750751460000|2025-06-24 07:51:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.2|720
1750751470000|2025-06-24 07:51:10|897|896.6|897.4|897|897.4|897|896.6|896.2|1885
1750751490000|2025-06-24 07:51:30|897.2|897.2|897|896.6|897.2|897.2|897|896.6|23870
1750751500000|2025-06-24 07:51:40|897.4|896.8|897.4|897|897.4|897|897.4|896.8|1729
1750751510000|2025-06-24 07:51:50|897.2|897.2|897.4|897|897.4|897.2|897.2|897|107
1750751520000|2025-06-24 07:52:00|||||||||5575
1750751530000|2025-06-24 07:52:10|897.2|896.6|897|896.6|897.2|896.8|897|896.6|145
1750751540000|2025-06-24 07:52:20|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|2473
1750751550000|2025-06-24 07:52:30|896.8|896.2|896.6|896.2|896.8|896.6|896.6|896.2|71
1750751560000|2025-06-24 07:52:40|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.2|397
1750751570000|2025-06-24 07:52:50|896.6|896.2|896|895.6|896.6|896.2|896|895.6|2411
1750751580000|2025-06-24 07:53:00|895.6|895.2|895.8|895.2|895.8|895.4|895.4|895|329
1750751590000|2025-06-24 07:53:10|896.2|895.4|894.4|894|896.2|895.8|894.4|894|30398
1750751600000|2025-06-24 07:53:20|894.2|893.8|893.8|893.4|894.2|893.8|893.6|893.2|898
1750751610000|2025-06-24 07:53:30|893.6|893.2|893.6|893.4|893.8|893.4|893.6|893.2|369
1750751620000|2025-06-24 07:53:40|||||||||101
1750751630000|2025-06-24 07:53:50|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|3764
1750751640000|2025-06-24 07:54:00|894.2|893.6|894|893.6|894.2|893.8|894|893.6|544
1750751650000|2025-06-24 07:54:10|893.8|893.4|894|893.6|894|893.6|893.6|893.4|28
1750751660000|2025-06-24 07:54:20|894.2|893.8|894.2|894|894.2|894|894.2|893.8|1021
1750751670000|2025-06-24 07:54:30|894.4|893.8|894.8|894.4|894.8|894.4|894.4|893.8|39
1750751680000|2025-06-24 07:54:40||894.6||894.6||894.6||894.6|5
1750751690000|2025-06-24 07:54:50|895|894.8|895.4|894.8|895.4|895|895|894.8|396
1750751700000|2025-06-24 07:55:00|895.2|894.6|895|894.6|895.2|894.6|895|894.6|77
1750751710000|2025-06-24 07:55:10|894.8||895||895||894.8||21
1750751720000|2025-06-24 07:55:20|||||||||589
1750751730000|2025-06-24 07:55:30|894.8|894.2|894.8|894.4|894.8|894.4|894.6|894.2|16
1750751740000|2025-06-24 07:55:40|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|28
1750751750000|2025-06-24 07:55:50|895|894.6|894.8|894.6|895|894.6|894.8|894.6|57
1750751760000|2025-06-24 07:56:00|895.6|895|895.8|895.4|895.8|895.4|895.6|895|316
1750751770000|2025-06-24 07:56:10|895.6|895.2|895.6|895.2|895.8|895.2|895.6|895.2|43
1750751780000|2025-06-24 07:56:20|895.4|895.4|895.6|895.4|895.8|895.4|895.4|895.4|624
1750751790000|2025-06-24 07:56:30|896|895.6|896|895.8|896|895.8|896|895.6|27
1750751800000|2025-06-24 07:56:40||895.6||895.6||895.6||895.6|161
1750751810000|2025-06-24 07:56:50||895.8||895.6||895.8||895.6|22
1750751820000|2025-06-24 07:57:00||895.8||895.8||895.8||895.8|259
1750751830000|2025-06-24 07:57:10|896.4|896|896.2|896|896.4|896|896.2|896|31
1750751840000|2025-06-24 07:57:20|||||||||45
1750751850000|2025-06-24 07:57:30|||||||||2537
1750751860000|2025-06-24 07:57:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|57
1750751870000|2025-06-24 07:57:50|896.4|896.4|896.6|896.4|896.6|896.4|896.4|896.4|71
1750751880000|2025-06-24 07:58:00|896.8||896.8||896.8||896.8||21
1750751890000|2025-06-24 07:58:10|897|896.6|897|896.6|897|896.6|897|896.6|165
1750751900000|2025-06-24 07:58:20|||||||||2
1750751910000|2025-06-24 07:58:30|897.2|896.8|897.4|897|897.4|897|897.2|896.8|1002
1750751920000|2025-06-24 07:58:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|4354
1750751930000|2025-06-24 07:58:50|||||||||7
1750751940000|2025-06-24 07:59:00|897.8||897.8||897.8||897.8||7
1750751950000|2025-06-24 07:59:10|897.6||897.6||897.6||897.6||54
1750751960000|2025-06-24 07:59:20|||||||||26
1750751970000|2025-06-24 07:59:30|||||||||112
1750751980000|2025-06-24 07:59:40|||||||||1033
1750751990000|2025-06-24 07:59:50|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|5
1750752000000|2025-06-24 08:00:00|897.8|897|897.8|897.4|897.8|897.4|897.8|897|2676
1750752010000|2025-06-24 08:00:10|898|897.6|898|897.6|898|897.6|898|897.6|1112
1750752020000|2025-06-24 08:00:20|897.8|897.8|898.6|898.2|898.6|898.2|897.8|897.8|2521
1750752030000|2025-06-24 08:00:30|898.4|897.8|898|897.8|898.4|897.8|898|897.8|1146
1750752040000|2025-06-24 08:00:40|897.8|897.6|897.8|897.2|897.8|897.6|897.4|897|314
1750752050000|2025-06-24 08:00:50|897.6||897.6||897.6||897.6||506
1750752060000|2025-06-24 08:01:00|897.4|897|897.4|897|897.4|897|897.2|896.8|864
1750752070000|2025-06-24 08:01:10|||||||||109
1750752080000|2025-06-24 08:01:20|897.2|896.8|897.2|896.8|897.2|896.8|897|896.8|152
1750752090000|2025-06-24 08:01:30|897.4|897|897.2|896.8|897.4|897|897.2|896.8|953
1750752100000|2025-06-24 08:01:40|||||||||263
1750752110000|2025-06-24 08:01:50|897|896.6|896.8|896.6|897|896.6|896.8|896.6|17
1750752120000|2025-06-24 08:02:00|897.4|897|897.4|896.8|898|897.4|897.2|896.8|2255
1750752130000|2025-06-24 08:02:10|897.2|897|897|896.8|897.4|897|897|896.6|1625
1750752140000|2025-06-24 08:02:20|896.8|896.6|897|896.6|897|896.6|896.8|896.6|620
1750752150000|2025-06-24 08:02:30|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|51
1750752160000|2025-06-24 08:02:40|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896.2|3002
1750752170000|2025-06-24 08:02:50|896.8|896.4|897.2|896.8|897.2|896.8|896.8|896.4|700
1750752180000|2025-06-24 08:03:00|897.4|896.6|897.4|897|897.4|897.2|897.4|896.6|35
1750752190000|2025-06-24 08:03:10|||||||||26
1750752200000|2025-06-24 08:03:20|897|896.6|897|896.6|897.2|896.6|897|896.6|1861
1750752210000|2025-06-24 08:03:30|897.2|896.4|897.2|896.8|897.2|896.8|897.2|896.4|1266
1750752220000|2025-06-24 08:03:40|897|896.6|897|896.6|897|896.6|897|896.6|2260
1750752230000|2025-06-24 08:03:50|896.8|896.4|897|896.6|897|896.6|896.8|896.4|602
1750752240000|2025-06-24 08:04:00|897.2|896.8|897.4|897.2|897.4|897.2|897.2|896.6|2445
1750752250000|2025-06-24 08:04:10|897|896.6|897|896.6|897|896.6|897|896.6|3358
1750752260000|2025-06-24 08:04:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.2|2671
1750752270000|2025-06-24 08:04:30|||||||||1018
1750752280000|2025-06-24 08:04:40|896.4|896.2|896.4|896.2|896.6|896.4|896.4|896.2|228
1750752290000|2025-06-24 08:04:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.2|761
1750752300000|2025-06-24 08:05:00|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|82
1750752310000|2025-06-24 08:05:10|897.2|897|897.2|897|897.2|897|897.2|897|3361
1750752320000|2025-06-24 08:05:20|897.4|897.2|897.4|897|897.4|897.2|897.4|897|871
1750752330000|2025-06-24 08:05:30|||||||||2180
1750752340000|2025-06-24 08:05:40|897.2||897.2||897.2||897.2||706
1750752350000|2025-06-24 08:05:50|897|896.8|897|896.8|897|896.8|897|896.8|229
1750752360000|2025-06-24 08:06:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|275
1750752370000|2025-06-24 08:06:10|897|896.6|897.2|896.8|897.2|897|897|896.6|1096
1750752380000|2025-06-24 08:06:20|||||||||109
1750752390000|2025-06-24 08:06:30|||||||||3470
1750752400000|2025-06-24 08:06:40|||||||||1003
1750752410000|2025-06-24 08:06:50|897.4|897|897.4|897.2|897.4|897.2|897.4|897|4
1750752420000|2025-06-24 08:07:00|897.2|897|897|896.8|897.2|897|897|896.8|414
1750752430000|2025-06-24 08:07:10|||||||||36
1750752450000|2025-06-24 08:07:30|897.2|897|897.2|897|897.2|897|897.2|897|25
1750752460000|2025-06-24 08:07:40|897.4||897.4||897.4||897.4||43
1750752470000|2025-06-24 08:07:50|||||||||1859
1750752480000|2025-06-24 08:08:00|897.2|896.6|897.2|897|897.2|897|897|896.6|255
1750752490000|2025-06-24 08:08:10|897.4||897.4||897.4||897.4||0
1750752500000|2025-06-24 08:08:20|897.2||897.2||897.2||897.2||650
1750752510000|2025-06-24 08:08:30|897.4||897.2||897.4||897.2||586
1750752520000|2025-06-24 08:08:40|897.4||897.4||897.4||897.4||255
1750752530000|2025-06-24 08:08:50||897.2||897.2||897.2||897.2|8895
1750752540000|2025-06-24 08:09:00|897.2|897|897.2|897|897.2|897|897.2|897|1510
1750752550000|2025-06-24 08:09:10|897.4||897.4||897.4||897.4||51
1750752560000|2025-06-24 08:09:20||897.2||897||897.2||897|20
1750752580000|2025-06-24 08:09:40|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|614
1750752590000|2025-06-24 08:09:50|897.8|897.6|898.2|897.8|898.4|897.8|897.8|897.6|356
1750752600000|2025-06-24 08:10:00|||||||||1640
1750752610000|2025-06-24 08:10:10|898.4|898|898.4|898|898.4|898|898.4|898|2811
1750752620000|2025-06-24 08:10:20|898.2||898.2||898.2||898.2||156
1750752630000|2025-06-24 08:10:30|898.4||898.4||898.4||898.4||250
1750752640000|2025-06-24 08:10:40|899|898.2|899|898.8|899|898.8|899|898.2|1175
1750752650000|2025-06-24 08:10:50|899.4|899|899.6|899.2|899.6|899.2|899.4|899|2156
1750752660000|2025-06-24 08:11:00||899.4||899.4||899.4||899.4|691
1750752670000|2025-06-24 08:11:10|899.8|899.2|899.4|899.2|899.8|899.2|899.4|899.2|76
1750752680000|2025-06-24 08:11:20|899.6|899.4|899.8|899.4|899.8|899.4|899.4|899.4|1416
1750752700000|2025-06-24 08:11:40||899.6||899.6||899.6||899.4|197
1750752710000|2025-06-24 08:11:50|||||||||2123
1750752720000|2025-06-24 08:12:00|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|1392
1750752730000|2025-06-24 08:12:10|||||||||1455
1750752740000|2025-06-24 08:12:20|900|899.8|899.8|899.6|900|899.8|899.8|899.6|1211
1750752750000|2025-06-24 08:12:30||899.4||899.4||899.4||899.4|5
1750752760000|2025-06-24 08:12:40|900|899.6|899.4|899|900|899.6|899.4|899|755
1750752770000|2025-06-24 08:12:50|899.2|898.8|899|898.8|899.2|898.8|899|898.8|125
1750752780000|2025-06-24 08:13:00|899.4|899|899.4|899.2|899.4|899.2|899.4|899|266
1750752790000|2025-06-24 08:13:10||899||899.2||899.2||899|101
1750752800000|2025-06-24 08:13:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1894
1750752810000|2025-06-24 08:13:30|||||||||1
1750752820000|2025-06-24 08:13:40|899||899.2||899.2||899||4
1750752830000|2025-06-24 08:13:50|899.4|899|899|898.6|899.4|899|898.8|898.6|210
1750752840000|2025-06-24 08:14:00||898.8||898.6||898.8||898.6|1507
1750752850000|2025-06-24 08:14:10|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|573
1750752860000|2025-06-24 08:14:20|898.8|898.6|898.8|898.4|898.8|898.6|898.8|898.4|612
1750752870000|2025-06-24 08:14:30|899|898.6|899|898.6|899.2|898.8|899|898.6|2
1750752880000|2025-06-24 08:14:40|898.8||899||899||898.8||312
1750752890000|2025-06-24 08:14:50|898.8|898.8|898.8|898.6|898.8|898.8|898.8|898.6|12771
1750752900000|2025-06-24 08:15:00|899|898.8|899|898.8|899|898.8|899|898.8|416
1750752910000|2025-06-24 08:15:10|||||||||3
1750752920000|2025-06-24 08:15:20|||||||||1
1750752930000|2025-06-24 08:15:30|898.8|898.6|898.6|898.4|898.8|898.6|898.6|898.4|125
1750752950000|2025-06-24 08:15:50|||||||||5948
1750752960000|2025-06-24 08:16:00|898.8|898.6|898.6|898.4|898.8|898.6|898.6|898.4|175
1750752970000|2025-06-24 08:16:10||898.2||898.2||898.2||898.2|247
1750752980000|2025-06-24 08:16:20||898.4||898.2||898.4||898.2|1
1750752990000|2025-06-24 08:16:30|898.2|898|898.2|898|898.2|898|898.2|898|1272
1750753000000|2025-06-24 08:16:40|898|897.8|897.6|897.2|898|897.8|897.6|897.2|598
1750753010000|2025-06-24 08:16:50|897.8|897.4|897.8|897.6|897.8|897.6|897.8|897.4|2004
1750753020000|2025-06-24 08:17:00|||||||||12
1750753030000|2025-06-24 08:17:10|898|897.8|898.2|897.8|898.2|897.8|898|897.8|950
1750753040000|2025-06-24 08:17:20|898.4|898|898.8|898.4|898.8|898.4|898.4|898|1747
1750753050000|2025-06-24 08:17:30|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|34
1750753070000|2025-06-24 08:17:50|898.4||898.4||898.4||898.4||231
1750753080000|2025-06-24 08:18:00|||||||||601
1750753090000|2025-06-24 08:18:10|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|202
1750753100000|2025-06-24 08:18:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|385
1750753110000|2025-06-24 08:18:30|898.6||898.6||898.6||898.4||11415
1750753120000|2025-06-24 08:18:40|898.4||898.4||898.4||898.4||11
1750753130000|2025-06-24 08:18:50|898.6||898.4||898.6||898.4||476
1750753140000|2025-06-24 08:19:00|898.6||898.6||898.6||898.6||599
1750753150000|2025-06-24 08:19:10||898.4||898.4||898.4||898.4|8317
1750753160000|2025-06-24 08:19:20||898.2||898.2||898.2||898.2|2338
1750753170000|2025-06-24 08:19:30|||||||||2675
1750753180000|2025-06-24 08:19:40|||||||||16
1750753190000|2025-06-24 08:19:50|898.8|898.6|899|898.6|899|898.6|898.8|898.6|547
1750753200000|2025-06-24 08:20:00|898.8||899||899||898.8||2234
1750753210000|2025-06-24 08:20:10|899.4|899|899.4|899|899.4|899|899.4|899|2118
1750753220000|2025-06-24 08:20:20||899.2||899.2||899.2||899|2
1750753230000|2025-06-24 08:20:30||899||899||899||899|20
1750753240000|2025-06-24 08:20:40|||||||||161
1750753250000|2025-06-24 08:20:50|899.2||899.2||899.2||899.2||458
1750753260000|2025-06-24 08:21:00|899|898.8|899|898.8|899|898.8|899|898.8|184
1750753270000|2025-06-24 08:21:10|||||||||462
1750753300000|2025-06-24 08:21:40||898.6||898.6||898.6||898.6|431
1750753310000|2025-06-24 08:21:50|||||||||740
1750753320000|2025-06-24 08:22:00|899.4|899|899.4|899|899.6|899.4|899.4|899|1482
1750753330000|2025-06-24 08:22:10|899.2|899.2|899.6|899.2|899.6|899.2|899.2|899.2|500
1750753340000|2025-06-24 08:22:20|899.4|899|899.2|899|899.4|899|899.2|899|508
1750753350000|2025-06-24 08:22:30|899.4||899.4||899.4||899.4||890
1750753360000|2025-06-24 08:22:40|899.6||899.2||899.6||899.2||266
1750753370000|2025-06-24 08:22:50|||||||||11
1750753380000|2025-06-24 08:23:00|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|715
1750753390000|2025-06-24 08:23:10|899.2|899|899.2|899|899.2|899|899.2|899|282
1750753400000|2025-06-24 08:23:20|899.4|898.8|899.2|898.8|899.4|898.8|899.2|898.8|1380
1750753410000|2025-06-24 08:23:30|899|898.6|899|898.6|899|898.6|899|898.6|590
1750753420000|2025-06-24 08:23:40||898.8||898.8||898.8||898.6|1
1750753430000|2025-06-24 08:23:50||898.6||898.6||898.6||898.6|1000
1750753440000|2025-06-24 08:24:00|||||||||3239
1750753450000|2025-06-24 08:24:10|||||||||705
1750753460000|2025-06-24 08:24:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|155
1750753470000|2025-06-24 08:24:30|899|898.6|898.6|898.4|899.2|899|898.6|898.4|1822
1750753480000|2025-06-24 08:24:40|||||||||1562
1750753490000|2025-06-24 08:24:50|||||||||56
1750753500000|2025-06-24 08:25:00|||||||||15
1750753510000|2025-06-24 08:25:10|||||||||653
1750753520000|2025-06-24 08:25:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1001
1750753530000|2025-06-24 08:25:30|||||||||2
1750753540000|2025-06-24 08:25:40|||||||||4
1750753550000|2025-06-24 08:25:50|||||||||171
1750753560000|2025-06-24 08:26:00|899.4|899|899.4|899|899.4|899|899.4|899|2
1750753570000|2025-06-24 08:26:10|899.6|899.2|900|899.6|900|899.6|899.4|899.2|3188
1750753580000|2025-06-24 08:26:20||899.8||899.8||899.8||899.8|887
1750753590000|2025-06-24 08:26:30|||||||||3050
1750753600000|2025-06-24 08:26:40|||||||||5707
1750753610000|2025-06-24 08:26:50|900.2|900|900.4|900|900.8|900.4|900.2|899.8|8236
1750753620000|2025-06-24 08:27:00|900.2|900.2|900.2|900|900.2|900.2|900.2|900|20067
1750753630000|2025-06-24 08:27:10|900.4|899.8|900.4|900.2|900.4|900.2|900|899.8|4320
1750753640000|2025-06-24 08:27:20||900||900||900||900|10102
1750753650000|2025-06-24 08:27:30|900|899.8|900|899.6|900|899.8|899.8|899.4|1152
1750753660000|2025-06-24 08:27:40|900.2|899.8|900.4|900|900.4|900|900.2|899.8|226
1750753670000|2025-06-24 08:27:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|17
1750753680000|2025-06-24 08:28:00|||||||||204
1750753690000|2025-06-24 08:28:10|900.4|900|900.4|900|900.4|900|900.4|900|25
1750753700000|2025-06-24 08:28:20|900.8|900.2|900.8|900.4|900.8|900.4|900.8|900.2|643
1750753710000|2025-06-24 08:28:30||900.6||900.6||900.6||900.6|29574
1750753720000|2025-06-24 08:28:40|901|900.8|901|900.8|901|900.8|901|900.8|2508
1750753730000|2025-06-24 08:28:50|901.4|900.6|901.6|901.2|901.6|901.2|901.4|900.6|6266
1750753740000|2025-06-24 08:29:00|901.4|900.8|901.2|900.8|901.6|900.8|901.2|900.8|6985
1750753750000|2025-06-24 08:29:10|901.6|901.2|901.6|901.2|901.8|901.2|901.6|901.2|8203
1750753760000|2025-06-24 08:29:20|902|901.4|902|901.6|902|901.6|902|901.4|8
1750753770000|2025-06-24 08:29:30|902.2|901.8|902.2|902|902.2|902|902.2|901.8|12267
1750753780000|2025-06-24 08:29:40|902.4|902.2|902.8|902.4|902.8|902.4|902.4|902.2|1250
1750753790000|2025-06-24 08:29:50|902.6|902.6|902.6|902.2|902.8|902.6|902.6|902.2|10985
1750753800000|2025-06-24 08:30:00|||||||||808
1750753810000|2025-06-24 08:30:10|902.2|902|902.2|902|902.2|902|902.2|902|2155
1750753820000|2025-06-24 08:30:20|901.6|901.4|901.4|901|901.6|901.4|901.4|901|3623
1750753830000|2025-06-24 08:30:30|901.6|901.2|901.2|901|901.6|901.2|901.2|901|11918
1750753840000|2025-06-24 08:30:40|901.4|901.2|901.4|901|901.4|901.2|901.2|901|631
1750753850000|2025-06-24 08:30:50|901.2||901.2||901.2||901.2||1760
1750753860000|2025-06-24 08:31:00|901|900.8|901|900.6|901|900.8|901|900.6|7510
1750753870000|2025-06-24 08:31:10|||||||||421
1750753880000|2025-06-24 08:31:20|900.8||900.8||900.8||900.8||1
1750753890000|2025-06-24 08:31:30|||||||||5789
1750753900000|2025-06-24 08:31:40|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|374
1750753910000|2025-06-24 08:31:50|||||||||3000
1750753920000|2025-06-24 08:32:00|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|2670
1750753930000|2025-06-24 08:32:10|901||901||901||901||1
1750753940000|2025-06-24 08:32:20|||||||||2307
1750753950000|2025-06-24 08:32:30|||||||||176
1750753960000|2025-06-24 08:32:40|900.8||900.8||901||900.8||158
1750753970000|2025-06-24 08:32:50|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|3280
1750753980000|2025-06-24 08:33:00|900.4|900|900.6|900.2|900.6|900.4|900.2|899.8|3827
1750753990000|2025-06-24 08:33:10|900.4|900|900.6|900.2|900.6|900.2|900.4|900|1659
1750754000000|2025-06-24 08:33:20|901|900|901|900.8|901|900.8|901|900|5981
1750754010000|2025-06-24 08:33:30|||||||||4713
1750754020000|2025-06-24 08:33:40|||||||||4197
1750754030000|2025-06-24 08:33:50|901.2|901|901.4|901.2|901.4|901.2|901.2|901|2491
1750754040000|2025-06-24 08:34:00|901.2|901|901.6|901.2|901.6|901.2|901.2|901|19
1750754050000|2025-06-24 08:34:10||901.4||901.2||901.4||901.2|1109
1750754060000|2025-06-24 08:34:20|901.4|901|901.8|901.4|901.8|901.4|901.4|901|2734
1750754070000|2025-06-24 08:34:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1021
1750754080000|2025-06-24 08:34:40||901||901||901||901|99
1750754090000|2025-06-24 08:34:50|||||||||34
1750754100000|2025-06-24 08:35:00|||||||||60
1750754110000|2025-06-24 08:35:10|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|496
1750754120000|2025-06-24 08:35:20|901.6|901.6|902|901.6|902|901.6|901.6|901.6|2489
1750754130000|2025-06-24 08:35:30|||||||||2
1750754140000|2025-06-24 08:35:40|901.8|901.4|901.4|901|901.8|901.4|901.4|901|2865
1750754150000|2025-06-24 08:35:50|901.2||901.2||901.2||901.2||601
1750754160000|2025-06-24 08:36:00||900.8||900.8||900.8||900.8|560
1750754170000|2025-06-24 08:36:10|901||901||901||901||0
1750754180000|2025-06-24 08:36:20|901.2|901|901.2|900.8|901.2|901|901.2|900.8|831
1750754190000|2025-06-24 08:36:30|||||||||178
1750754200000|2025-06-24 08:36:40|||||||||2473
1750754210000|2025-06-24 08:36:50|901|901|901|900.8|901.2|901|901|900.8|2481
1750754220000|2025-06-24 08:37:00|||||||||4316
1750754230000|2025-06-24 08:37:10|||||||||5395
1750754240000|2025-06-24 08:37:20|||||||||307
1750754250000|2025-06-24 08:37:30|||||||||14
1750754260000|2025-06-24 08:37:40|900.6|900.4|901|900.8|901|900.8|900.6|900.4|2709
1750754270000|2025-06-24 08:37:50|900.8|900.6|901|900.6|901|900.8|900.8|900.4|4005
1750754280000|2025-06-24 08:38:00|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|11
1750754290000|2025-06-24 08:38:10|||||||||1607
1750754300000|2025-06-24 08:38:20||901||900.8||901||900.8|385
1750754310000|2025-06-24 08:38:30||901||901||901||901|4668
1750754320000|2025-06-24 08:38:40|||||||||5255
1750754330000|2025-06-24 08:38:50|||||||||385
1750754340000|2025-06-24 08:39:00|901|900.8|901|900.8|901|900.8|901|900.8|354
1750754350000|2025-06-24 08:39:10|||||||||903
1750754360000|2025-06-24 08:39:20|901.2|901|901.4|901|901.4|901|901.2|901|224
1750754370000|2025-06-24 08:39:30|901.6|901.2|901.4|901.2|901.6|901.2|901.4|901.2|2116
1750754380000|2025-06-24 08:39:40||901||901.2||901.2||901|3224
1750754390000|2025-06-24 08:39:50|901.2|901|901.2|901|901.2|901|901.2|901|123
1750754400000|2025-06-24 08:40:00|||||||||1470
1750754410000|2025-06-24 08:40:10|||||||||1202
1750754420000|2025-06-24 08:40:20|||||||||942
1750754430000|2025-06-24 08:40:30|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|2243
1750754440000|2025-06-24 08:40:40||901.6||901.6||901.6||901.6|39
1750754450000|2025-06-24 08:40:50|902|901.8|902|901.8|902|901.8|902|901.8|1435
1750754460000|2025-06-24 08:41:00|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|15608
1750754480000|2025-06-24 08:41:20|901.8||901.6||901.8||901.6||273
1750754490000|2025-06-24 08:41:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|13
1750754500000|2025-06-24 08:41:40|902.2|902|903.6|903.2|903.6|903.2|902.2|902|4903
1750754510000|2025-06-24 08:41:50|||||||||1093
1750754520000|2025-06-24 08:42:00|||||||||1701
1750754530000|2025-06-24 08:42:10|||||||||1353
1750754540000|2025-06-24 08:42:20|903.4|902.8|903|902.8|903.4|902.8|903|902.8|3677
1750754550000|2025-06-24 08:42:30|||||||||795
1750754560000|2025-06-24 08:42:40|||||||||419
1750754570000|2025-06-24 08:42:50|901.8|901.6|901.8|901.6|901.8|901.6|901.6|901.2|3371
1750754580000|2025-06-24 08:43:00|902|901.8|902|901.6|902|901.8|902|901.6|3026
1750754590000|2025-06-24 08:43:10|||||||||553
1750754600000|2025-06-24 08:43:20||901.8||901.6||901.8||901.6|0
1750754610000|2025-06-24 08:43:30||901.8||901.6||901.8||901.6|305
1750754620000|2025-06-24 08:43:40|901.8|901.8|902.4|902|902.4|902|901.8|901.8|7313
1750754630000|2025-06-24 08:43:50|||||||||391
1750754640000|2025-06-24 08:44:00||902.2||902.2||902.2||902.2|58
1750754650000|2025-06-24 08:44:10|902.8|902.4|902.8|902.4|902.8|902.6|902.8|902.4|348
1750754660000|2025-06-24 08:44:20|902.6|902.2|902.6|902.4|902.6|902.4|902.6|902.2|2509
1750754670000|2025-06-24 08:44:30|902.8|902.6|903|902.6|903.2|902.6|902.8|902.6|2297
1750754680000|2025-06-24 08:44:40|902.8||902.8||902.8||902.8||1559
1750754690000|2025-06-24 08:44:50|903|902.8|903|902.8|903|902.8|903|902.8|904
1750754700000|2025-06-24 08:45:00||902.6||902.6||902.6||902.6|2075
1750754710000|2025-06-24 08:45:10|903.4|902.8|903.2|902.8|903.4|903|903.2|902.8|271
1750754720000|2025-06-24 08:45:20|||||||||11236
1750754730000|2025-06-24 08:45:30|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|4449
1750754740000|2025-06-24 08:45:40|||||||||397
1750754750000|2025-06-24 08:45:50|||||||||4208
1750754760000|2025-06-24 08:46:00|904|903.6|904|903.6|904|903.6|904|903.6|456
1750754770000|2025-06-24 08:46:10||903.8||903.8||903.8||903.8|2909
1750754780000|2025-06-24 08:46:20||903.6||903.6||903.8||903.6|2527
1750754790000|2025-06-24 08:46:30||903.8||903.8||903.8||903.8|2682
1750754800000|2025-06-24 08:46:40|904.2|904|904.6|904.2|904.6|904.2|904.2|904|10287
1750754810000|2025-06-24 08:46:50|||||||||35
1750754820000|2025-06-24 08:47:00|904.4|904.4|904.4|904|904.4|904.4|904.4|903.8|5412
1750754830000|2025-06-24 08:47:10||904.2||904||904.2||904|1544
1750754840000|2025-06-24 08:47:20||904.2||904||904.2||904|1950
1750754850000|2025-06-24 08:47:30|||||||||3096
1750754860000|2025-06-24 08:47:40||904.2||904.2||904.2||904.2|29773
1750754870000|2025-06-24 08:47:50||904||904||904||904|16
1750754880000|2025-06-24 08:48:00|||||||||147
1750754890000|2025-06-24 08:48:10|||||||||348
1750754900000|2025-06-24 08:48:20|||||||||1113
1750754910000|2025-06-24 08:48:30||904.2||904.2||904.2||904.2|1180
1750754920000|2025-06-24 08:48:40|904.6|904.4|905|904.4|905|904.4|904.6|904.4|1131
1750754930000|2025-06-24 08:48:50|904.8|904.2|904.6|904.2|904.8|904.2|904.4|904.2|351
1750754940000|2025-06-24 08:49:00|905|904.6|905|904.6|905|904.6|905|904.6|6924
1750754950000|2025-06-24 08:49:10|904.8|904.4|905|904.8|905|904.8|904.8|904.4|2740
1750754960000|2025-06-24 08:49:20|905.2|905|905.2|905|905.2|905|905.2|905|5723
1750754970000|2025-06-24 08:49:30|905|904.6|905|904.6|905|904.6|905|904.6|3900
1750754980000|2025-06-24 08:49:40|||||||||953
1750754990000|2025-06-24 08:49:50||904.8||904.6||904.8||904.6|35
1750755000000|2025-06-24 08:50:00||904.8||904.8||904.8||904.8|2
1750755010000|2025-06-24 08:50:10|905.8|904.6|905.6|905.2|905.8|905.4|905.6|904.6|1495
1750755020000|2025-06-24 08:50:20|905.2|905|905.2|905|905.2|905|905|904.8|40461
1750755030000|2025-06-24 08:50:30|905.4|905.2|905.2|904.8|905.4|905.2|905.2|904.8|28296
1750755040000|2025-06-24 08:50:40|905.4|905|905.4|905.2|905.4|905.2|905.4|905|7938
1750755050000|2025-06-24 08:50:50||905||905||905||905|10179
1750755060000|2025-06-24 08:51:00|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905.2|2990
1750755070000|2025-06-24 08:51:10|905.6|905.6|906|905.6|906|905.6|905.6|905.6|2
1750755080000|2025-06-24 08:51:20|||||||||2106
1750755090000|2025-06-24 08:51:30|||||||||948
1750755100000|2025-06-24 08:51:40|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|5259
1750755110000|2025-06-24 08:51:50|906.4|906|906.6|906.2|906.6|906.2|906.4|906|2169
1750755120000|2025-06-24 08:52:00|906.2|906|906.4|906.2|906.4|906.2|906.2|906|10089
1750755130000|2025-06-24 08:52:10|906.6|906|906.4|906|906.6|906|906.2|906|4194
1750755140000|2025-06-24 08:52:20|906.2||906.4||906.4||906.2||610
1750755150000|2025-06-24 08:52:30|906.6||906.6||906.6||906.6||6126
1750755160000|2025-06-24 08:52:40|906.4||906.2||906.4||906.2||2858
1750755170000|2025-06-24 08:52:50|906|905.8|906.6|906|906.6|906|906|905.8|2082
1750755180000|2025-06-24 08:53:00|906.4|905.6|906.2|905.8|906.4|905.8|906|905.6|2572
1750755190000|2025-06-24 08:53:10||905.6||905.8||905.8||905.6|4
1750755200000|2025-06-24 08:53:20||905.6||905.8||905.8||905.6|0
1750755210000|2025-06-24 08:53:30|906|905.6|906.2|905.8|906.2|905.8|906|905.6|1820
1750755220000|2025-06-24 08:53:40|||||||||1201
1750755230000|2025-06-24 08:53:50|906.4|906|906.4|906|906.4|906|906.4|906|3507
1750755240000|2025-06-24 08:54:00||906.2||906.2||906.2||906.2|14207
1750755250000|2025-06-24 08:54:10||906||906||906||906|1293
1750755260000|2025-06-24 08:54:20|906.2||906.4||906.4||906.2||967
1750755270000|2025-06-24 08:54:30|||||||||3
1750755280000|2025-06-24 08:54:40|||||||||382
1750755290000|2025-06-24 08:54:50|905.8|905.6|906.2|906|906.2|906|905.8|905.6|20
1750755300000|2025-06-24 08:55:00|906|905.8|906.2|906|906.2|906|906|905.8|3413
1750755310000|2025-06-24 08:55:10|906.4|906.2|906.8|906.4|906.8|906.4|906.4|906.2|2050
1750755320000|2025-06-24 08:55:20|||||||||501
1750755330000|2025-06-24 08:55:30|||||||||1001
1750755340000|2025-06-24 08:55:40||906.6||906.6||906.6||906.6|2901
1750755350000|2025-06-24 08:55:50|907|906.4|906.4|906.2|907|906.4|906.4|906.2|2276
1750755360000|2025-06-24 08:56:00|906|905.8|906.4|906.2|906.4|906.2|906|905.8|5885
1750755370000|2025-06-24 08:56:10||906||906||906||906|5568
1750755380000|2025-06-24 08:56:20|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|1025
1750755390000|2025-06-24 08:56:30|||||||||500
1750755400000|2025-06-24 08:56:40|||||||||521
1750755410000|2025-06-24 08:56:50|||||||||105
1750755420000|2025-06-24 08:57:00|907|906.6|907|906.6|907|906.6|907|906.6|841
1750755430000|2025-06-24 08:57:10|907.2|906.8|907.2|907|907.2|907|907.2|906.8|937
1750755440000|2025-06-24 08:57:20|||||||||603
1750755450000|2025-06-24 08:57:30|||||||||68
1750755460000|2025-06-24 08:57:40|906.2|906|906.2|906|906.2|906|905.8|905.6|4036
1750755470000|2025-06-24 08:57:50|906.6|906.2|907.6|907.2|907.6|907.2|906.6|906.2|4055
1750755480000|2025-06-24 08:58:00|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907|1743
1750755490000|2025-06-24 08:58:10||907.4||907.4||907.4||907.4|121241
1750755500000|2025-06-24 08:58:20|||||||||6
1750755510000|2025-06-24 08:58:30|||||||||1515
1750755520000|2025-06-24 08:58:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2271
1750755530000|2025-06-24 08:58:50|||||||||3513
1750755540000|2025-06-24 08:59:00|908|907.8|908|907.8|908|907.8|908|907.8|281
1750755550000|2025-06-24 08:59:10|908.2|908|908.2|908|908.2|908|908.2|908|3334
1750755560000|2025-06-24 08:59:20|||||||||22
1750755570000|2025-06-24 08:59:30|||||||||3180
1750755580000|2025-06-24 08:59:40|||||||||560
1750755590000|2025-06-24 08:59:50|||||||||5984
1750755600000|2025-06-24 09:00:00|908|907.8|908|907.8|908|907.8|908|907.8|15236
1750755610000|2025-06-24 09:00:10|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1871
1750755620000|2025-06-24 09:00:20|908|907.4|908|907.4|908|907.4|907.8|907.4|3622
1750755630000|2025-06-24 09:00:30|907.8|907.2|907.8|907.4|907.8|907.4|907.6|907.2|7839
1750755640000|2025-06-24 09:00:40|908|907.8|908|907.8|908|907.8|908|907.8|1183
1750755650000|2025-06-24 09:00:50|908.2|908|908|907.8|908.2|908|908|907.8|5838
1750755660000|2025-06-24 09:01:00|908.4|908|908.2|908|908.4|908|908.2|908|2112
1750755670000|2025-06-24 09:01:10|908|907.8|908.2|908|908.2|908|908|907.8|1672
1750755680000|2025-06-24 09:01:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|5728
1750755690000|2025-06-24 09:01:30|908.4||908.6||908.6||908.4||15129
1750755700000|2025-06-24 09:01:40|||||||||2709
1750755710000|2025-06-24 09:01:50|||||||||2238
1750755720000|2025-06-24 09:02:00|908.4|908|908.2|907.8|908.4|908|908.2|907.8|2353
1750755730000|2025-06-24 09:02:10|||||||||447
1750755740000|2025-06-24 09:02:20|||||||||2864
1750755750000|2025-06-24 09:02:30|907.8|907.4|907.6|907.2|907.8|907.4|907.4|907|742
1750755760000|2025-06-24 09:02:40|907.2|906.8|907|906.8|907.2|906.8|907|906.8|6746
1750755770000|2025-06-24 09:02:50|907.2|907|907.6|907.2|907.6|907.2|907.2|907|2264
1750755780000|2025-06-24 09:03:00||907.4||907.2||907.4||907.2|611
1750755790000|2025-06-24 09:03:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1853
1750755800000|2025-06-24 09:03:20|||||||||2907
1750755810000|2025-06-24 09:03:30|907.6|907.6|907.8|907.6|907.8|907.6|907.6|907.6|1066
1750755820000|2025-06-24 09:03:40|908|907.8|908.2|908|908.2|908|908|907.8|487
1750755830000|2025-06-24 09:03:50|||||||||152
1750755840000|2025-06-24 09:04:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|220
1750755850000|2025-06-24 09:04:10|908.6|908.4|908.8|908.4|908.8|908.4|908.4|908.4|1022
1750755860000|2025-06-24 09:04:20|||||||||544
1750755870000|2025-06-24 09:04:30||908.6||908.6||908.6||908.6|2513
1750755880000|2025-06-24 09:04:40|||||||||1652
1750755890000|2025-06-24 09:04:50|||||||||51
1750755900000|2025-06-24 09:05:00|909.2|908.8|909|908.8|909.2|909|909|908.8|5224
1750755910000|2025-06-24 09:05:10|909.2|909|909|908.8|909.2|909|909|908.8|7690
1750755920000|2025-06-24 09:05:20|909.2||909.2||909.2||909.2||648
1750755930000|2025-06-24 09:05:30|909||909||909||909||793
1750755940000|2025-06-24 09:05:40|909.2|909|909.4|909|909.4|909|909.2|909|2623
1750755950000|2025-06-24 09:05:50|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|809
1750755960000|2025-06-24 09:06:00|909|908.6|909.2|908.8|909.2|908.8|909|908.6|550
1750755970000|2025-06-24 09:06:10|909||909||909||909||25
1750755980000|2025-06-24 09:06:20|||||||||5811
1750755990000|2025-06-24 09:06:30|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|1908
1750756000000|2025-06-24 09:06:40||908.6||908.4||908.6||908.4|257
1750756010000|2025-06-24 09:06:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|3462
1750756020000|2025-06-24 09:07:00||908||907.8||908||907.8|1631
1750756030000|2025-06-24 09:07:10||908||907.8||908||907.8|134
1750756040000|2025-06-24 09:07:20|908|908|908.2|907.8|908.2|908|908|907.6|1000
1750756050000|2025-06-24 09:07:30||908||907.8||908||907.8|744
1750756060000|2025-06-24 09:07:40||908||908||908||908|2291
1750756070000|2025-06-24 09:07:50|908.4|907.8|908.2|908|908.4|908.2|908.2|907.8|24676
1750756080000|2025-06-24 09:08:00|908.4|908.2|908.4|908|908.4|908.2|908.4|908|1845
1750756090000|2025-06-24 09:08:10|||||||||14
1750756100000|2025-06-24 09:08:20|||||||||111
1750756110000|2025-06-24 09:08:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1542
1750756120000|2025-06-24 09:08:40|908.4||908.4||908.4||908.4||884
1750756130000|2025-06-24 09:08:50|||||||||1629
1750756140000|2025-06-24 09:09:00|||||||||5680
1750756150000|2025-06-24 09:09:10|||||||||606
1750756160000|2025-06-24 09:09:20|908.2|908|908.2|908|908.2|908|908.2|908|487
1750756170000|2025-06-24 09:09:30|908|907.8|908|907.6|908|907.8|908|907.6|2500
1750756180000|2025-06-24 09:09:40|908.2|907.8|908.2|908|908.2|908|908.2|907.8|1258
1750756190000|2025-06-24 09:09:50|||||||||339
1750756200000|2025-06-24 09:10:00|908|907.6|908|907.6|908|907.6|908|907.6|1451
1750756210000|2025-06-24 09:10:10|908.2|907.8|908.2|908|908.2|908|908.2|907.8|464
1750756220000|2025-06-24 09:10:20|||||||||604
1750756230000|2025-06-24 09:10:30|908|907.8|908|907.6|908|907.8|908|907.6|1253
1750756240000|2025-06-24 09:10:40|908.2|907.8|908.2|907.8|908.2|908|908.2|907.8|8061
1750756250000|2025-06-24 09:10:50|||||||||3569
1750756260000|2025-06-24 09:11:00|908|907.6|908|907.6|908|907.6|907.8|907.6|4607
1750756270000|2025-06-24 09:11:10|907.8|907.8|908|907.8|908|907.8|907.8|907.6|1670
1750756280000|2025-06-24 09:11:20|908.2||908||908.2||908||1107
1750756290000|2025-06-24 09:11:30|908.2|908|908.2|907.6|908.4|908|907.8|907.6|968
1750756300000|2025-06-24 09:11:40||907.8||907.8||907.8||907.8|4029
1750756310000|2025-06-24 09:11:50|||||||||2590
1750756320000|2025-06-24 09:12:00|908.4||908.2||908.4||908.2||554
1750756330000|2025-06-24 09:12:10|908||908||908||908||181
1750756340000|2025-06-24 09:12:20|908.2||908.2||908.2||908.2||10290
1750756350000|2025-06-24 09:12:30|908|908|908.2|907.8|908.2|908|908|907.8|2579
1750756360000|2025-06-24 09:12:40|907.8|907.6|908|907.8|908|907.8|907.6|907.2|427
1750756370000|2025-06-24 09:12:50|||||||||30252
1750756380000|2025-06-24 09:13:00|908.2||908||908.2||908||4058
1750756390000|2025-06-24 09:13:10|908.4|908|908.6|908.4|908.6|908.4|908.2|908|1670
1750756400000|2025-06-24 09:13:20|908.8|908.6|909|908.6|909|908.6|908.8|908.6|1536
1750756410000|2025-06-24 09:13:30|908.8||908.8||908.8||908.8||640
1750756420000|2025-06-24 09:13:40|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|2285
1750756430000|2025-06-24 09:13:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1066
1750756440000|2025-06-24 09:14:00|908.4||908.4||908.4||908.4||453
1750756450000|2025-06-24 09:14:10|||||||||873
1750756460000|2025-06-24 09:14:20|||||||||706
1750756470000|2025-06-24 09:14:30|908.2|908|908.4|908.2|908.4|908.2|908.2|908|1444
1750756480000|2025-06-24 09:14:40|||||||||407
1750756490000|2025-06-24 09:14:50|||||||||741
1750756500000|2025-06-24 09:15:00|908.2|908|908.2|907.8|908.2|908|908.2|907.8|753
1750756510000|2025-06-24 09:15:10|908.4|908|908.2|907.8|908.4|908|908.2|907.8|798
1750756520000|2025-06-24 09:15:20|908|908|908.2|907.8|908.2|908|908|907.8|3149
1750756530000|2025-06-24 09:15:30|908.4|908|908.4|908.2|908.4|908.2|908.4|907.8|4748
1750756540000|2025-06-24 09:15:40|908.6|908.4|908.4|908.2|908.6|908.4|908.4|908.2|1625
1750756550000|2025-06-24 09:15:50|||||||||5416
1750756560000|2025-06-24 09:16:00|908.6|908|908.4|908|908.6|908|908.4|908|858
1750756570000|2025-06-24 09:16:10|908.2||908.2||908.2||908.2||89
1750756580000|2025-06-24 09:16:20|908.4|908.2|909|908.6|909|908.6|908.4|908|6053
1750756590000|2025-06-24 09:16:30|908.8||908.8||908.8||908.8||5907
1750756600000|2025-06-24 09:16:40|||||||||1852
1750756610000|2025-06-24 09:16:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|827
1750756620000|2025-06-24 09:17:00|908.4||908.4||908.4||908.4||1462
1750756630000|2025-06-24 09:17:10|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|200
1750756640000|2025-06-24 09:17:20|908.4|908.2|908.4|908|908.4|908.4|908.4|908|21179
1750756650000|2025-06-24 09:17:30|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1268
1750756660000|2025-06-24 09:17:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|324
1750756670000|2025-06-24 09:17:50|908.6||908.6||908.6||908.6||1
1750756680000|2025-06-24 09:18:00|908.8||908.6||908.8||908.6||362
1750756690000|2025-06-24 09:18:10|908.4|908|908.4|908|908.4|908|908.4|908|3080
1750756700000|2025-06-24 09:18:20|||||||||2581
1750756710000|2025-06-24 09:18:30|908.2||908.2||908.2||908.2||1013
1750756720000|2025-06-24 09:18:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1713
1750756730000|2025-06-24 09:18:50||908||908||908||908|2755
1750756740000|2025-06-24 09:19:00|908.6|908.4|908.8|908.4|908.8|908.6|908.6|908.2|7193
1750756750000|2025-06-24 09:19:10|909|908.6|909.2|909|909.2|909|909|908.4|5587
1750756760000|2025-06-24 09:19:20|909.4|908.8|909.4|909.2|909.4|909.2|909.4|908.8|7956
1750756770000|2025-06-24 09:19:30||909||909||909||909|225
1750756780000|2025-06-24 09:19:40|||||||||2738
1750756790000|2025-06-24 09:19:50|||||||||617
1750756800000|2025-06-24 09:20:00||909.2||909.2||909.2||909.2|104
1750756810000|2025-06-24 09:20:10|909|908.8|909.2|908.8|909.2|909|909|908.8|726
1750756820000|2025-06-24 09:20:20|909|908.4|909|908.6|909|908.6|908.8|908.4|3196
1750756830000|2025-06-24 09:20:30||908.8||908.6||908.8||908.6|5826
1750756840000|2025-06-24 09:20:40|908.8||908.8||908.8||908.8||2973
1750756850000|2025-06-24 09:20:50|909|908.8|909.6|909.2|909.6|909.2|909|908.8|1448
1750756860000|2025-06-24 09:21:00|||||||||409
1750756870000|2025-06-24 09:21:10|909.4||909.4||909.4||909.4||1261
1750756880000|2025-06-24 09:21:20|||||||||500
1750756890000|2025-06-24 09:21:30|909.2|909|909.4|909.2|909.6|909.2|909.2|909|2537
1750756900000|2025-06-24 09:21:40|909.2|909|909.4|909|909.4|909|909.2|909|1146
1750756910000|2025-06-24 09:21:50|||||||||444
1750756920000|2025-06-24 09:22:00|909.2|908.8|909.2|908.8|909.2|909|909.2|908.8|2375
1750756930000|2025-06-24 09:22:10||909||908.8||909||908.8|0
1750756940000|2025-06-24 09:22:20|||||||||4154
1750756950000|2025-06-24 09:22:30||909||909||909||909|190
1750756960000|2025-06-24 09:22:40|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909.2|1993
1750756970000|2025-06-24 09:22:50|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|3309
1750756980000|2025-06-24 09:23:00|||||||||200
1750756990000|2025-06-24 09:23:10|909.6|909.4|910|909.6|910|909.6|909.6|909.4|506
1750757000000|2025-06-24 09:23:20|909.8|909.4|910|909.6|910|909.6|909.8|909.4|8071
1750757010000|2025-06-24 09:23:30|909.8||909.8||909.8||909.8||1240
1750757020000|2025-06-24 09:23:40|||||||||23912
1750757030000|2025-06-24 09:23:50|910|909.8|909.8|909.6|910.2|910|909.8|909.4|11909
1750757040000|2025-06-24 09:24:00|909.6|909.4|910|909.6|910|909.6|909.6|909.4|3627
1750757050000|2025-06-24 09:24:10|909.8|909.8|909.8|909.4|909.8|909.8|909.8|909.4|3998
1750757060000|2025-06-24 09:24:20|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|406
1750757070000|2025-06-24 09:24:30|909.2|909|909.2|909|909.2|909|909.2|909|428
1750757080000|2025-06-24 09:24:40|||||||||65
1750757090000|2025-06-24 09:24:50|||||||||15163
1750757100000|2025-06-24 09:25:00|909|908.8|908.6|908.4|909|908.8|908.6|908.4|1386
1750757110000|2025-06-24 09:25:10|909|908.6|909.4|909.2|909.4|909.2|909|908.6|4931
1750757120000|2025-06-24 09:25:20|909.2|909|909.2|909|909.2|909|909.2|909|3121
1750757130000|2025-06-24 09:25:30|909.4|908.8|909.4|909.2|909.4|909.2|909.4|908.8|2412
1750757140000|2025-06-24 09:25:40|909|908.8|909.2|909|909.2|909|909|908.8|846
1750757150000|2025-06-24 09:25:50|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|4927
1750757160000|2025-06-24 09:26:00|||||||||2068
1750757170000|2025-06-24 09:26:10|||||||||1000
1750757180000|2025-06-24 09:26:20|||||||||1988
1750757190000|2025-06-24 09:26:30|||||||||2997
1750757200000|2025-06-24 09:26:40|||||||||285
1750757210000|2025-06-24 09:26:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|8991
1750757220000|2025-06-24 09:27:00||909.2||909.2||909.2||909.2|255
1750757230000|2025-06-24 09:27:10|909.2|909|909.2|909|909.2|909|909.2|909|446
1750757240000|2025-06-24 09:27:20|||||||||275
1750757250000|2025-06-24 09:27:30|||||||||3002
1750757260000|2025-06-24 09:27:40|||||||||1333
1750757270000|2025-06-24 09:27:50|909|908.8|909|908.8|909|908.8|908.8|908.6|242
1750757280000|2025-06-24 09:28:00||908.6||908.6||908.6||908.6|581
1750757290000|2025-06-24 09:28:10|||||||||317
1750757300000|2025-06-24 09:28:20|908.8||908.8||908.8||908.8||3245
1750757310000|2025-06-24 09:28:30|||||||||248
1750757320000|2025-06-24 09:28:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|2513
1750757330000|2025-06-24 09:28:50||908.4||908.2||908.4||908.2|1153
1750757340000|2025-06-24 09:29:00|908|907.8|907.6|907.4|908|907.8|907.6|907.4|1455
1750757350000|2025-06-24 09:29:10|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|687
1750757360000|2025-06-24 09:29:20|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|5371
1750757370000|2025-06-24 09:29:30|907.4|907|907.4|907|907.4|907|907.4|906.8|4571
1750757390000|2025-06-24 09:29:50|||||||||102
1750757400000|2025-06-24 09:30:00|907.2||907.2||907.2||907.2||2552
1750757410000|2025-06-24 09:30:10|||||||||50
1750757420000|2025-06-24 09:30:20|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907.2|1968
1750757430000|2025-06-24 09:30:30|||||||||3734
1750757440000|2025-06-24 09:30:40|||||||||731
1750757450000|2025-06-24 09:30:50|907.4|907.2|907.2|907|907.4|907.2|907|906.8|5276
1750757460000|2025-06-24 09:31:00|907|906.8|907|906.8|907|906.8|907|906.8|588
1750757470000|2025-06-24 09:31:10|907.2|907|907.4|907.2|907.4|907.2|907.2|907|594
1750757480000|2025-06-24 09:31:20|907.6||907.4||907.6||907.4||1281
1750757490000|2025-06-24 09:31:30|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|4486
1750757500000|2025-06-24 09:31:40||907.2||907.2||907.2||907.2|252
1750757510000|2025-06-24 09:31:50|907.4|907.4|907.8|907.4|907.8|907.4|907.4|907.4|2203
1750757520000|2025-06-24 09:32:00|||||||||1508
1750757530000|2025-06-24 09:32:10|907.4|907.2|907.8|907.4|907.8|907.4|907.4|907.2|2640
1750757540000|2025-06-24 09:32:20|907.6||907.6||907.6||907.6||3466
1750757550000|2025-06-24 09:32:30|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907.2|369
1750757560000|2025-06-24 09:32:40|907.8|907.6|908|907.8|908|907.8|907.8|907.6|3015
1750757570000|2025-06-24 09:32:50|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|1368
1750757580000|2025-06-24 09:33:00|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907.2|1572
1750757590000|2025-06-24 09:33:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2066
1750757600000|2025-06-24 09:33:20||907.4||907.4||907.4||907.4|699
1750757610000|2025-06-24 09:33:30|908|907.8|908|907.8|908.4|908|908|907.8|9894
1750757620000|2025-06-24 09:33:40|||||||||133
1750757630000|2025-06-24 09:33:50|908.2|908|908.4|907.8|908.4|908|908.2|907.8|3906
1750757640000|2025-06-24 09:34:00|908.2|908|908.2|907.8|908.2|908|908.2|907.8|2703
1750757660000|2025-06-24 09:34:20|||||||||963
1750757670000|2025-06-24 09:34:30|908|907.4|907.8|907.4|908|907.4|907.8|907.4|3966
1750757680000|2025-06-24 09:34:40|||||||||11022
1750757690000|2025-06-24 09:34:50|||||||||11
1750757700000|2025-06-24 09:35:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|467
1750757710000|2025-06-24 09:35:10|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|31
1750757720000|2025-06-24 09:35:20|907|906.6|907|906.6|907|906.6|907|906.6|437
1750757730000|2025-06-24 09:35:30|||||||||1709
1750757740000|2025-06-24 09:35:40|||||||||6205
1750757750000|2025-06-24 09:35:50|907.4|906.8|907.4|907|907.4|907|907.4|906.8|1633
1750757760000|2025-06-24 09:36:00|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|4130
1750757770000|2025-06-24 09:36:10||907||907||907||907|1641
1750757780000|2025-06-24 09:36:20|907|906.8|907|906.6|907|906.8|907|906.6|223
1750757790000|2025-06-24 09:36:30||906.8||906.6||906.8||906.6|3
1750757800000|2025-06-24 09:36:40|906.8||906.8||906.8||906.8||252
1750757810000|2025-06-24 09:36:50|907|906.8|906.8|906.6|907|906.8|906.8|906.6|1078
1750757820000|2025-06-24 09:37:00|||||||||486
1750757830000|2025-06-24 09:37:10||906.4||906.6||906.6||906.4|1339
1750757840000|2025-06-24 09:37:20|907.2|906.8|907.2|906.8|907.2|906.8|907|906.8|575
1750757850000|2025-06-24 09:37:30|907|906.6|907|906.8|907|906.8|907|906.6|36939
1750757860000|2025-06-24 09:37:40||906.6||906.8||906.8||906.6|584
1750757870000|2025-06-24 09:37:50||906.6||906.6||906.6||906.6|13
1750757880000|2025-06-24 09:38:00||906.8||906.8||906.8||906.8|1028
1750757890000|2025-06-24 09:38:10|907.2|907|907.2|907|907.2|907|907.2|907|3960
1750757900000|2025-06-24 09:38:20|907|906.8|907|906.8|907|906.8|907|906.8|890
1750757910000|2025-06-24 09:38:30|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|1741
1750757920000|2025-06-24 09:38:40||906.2||906.4||906.4||906.2|1855
1750757930000|2025-06-24 09:38:50|||||||||100
1750757940000|2025-06-24 09:39:00|||||||||330
1750757950000|2025-06-24 09:39:10|906.4|906.2|906.4|906|906.4|906.2|906.2|906|2221
1750757960000|2025-06-24 09:39:20|906.2||906.2||906.2||906.2||215
1750757970000|2025-06-24 09:39:30|906.4||906.2||906.4||906.2||846
1750757980000|2025-06-24 09:39:40|||||||||56
1750757990000|2025-06-24 09:39:50||905.8||905.8||905.8||905.8|251
1750758000000|2025-06-24 09:40:00|906||906||906.2||906||954
1750758010000|2025-06-24 09:40:10|||||||||118
1750758020000|2025-06-24 09:40:20|906.4|906|906.2|906|906.4|906.2|906.2|906|1473
1750758030000|2025-06-24 09:40:30|||||||||175
1750758040000|2025-06-24 09:40:40|||||||||50
1750758050000|2025-06-24 09:40:50|||||||||13
1750758060000|2025-06-24 09:41:00|906|905.8|906|905.8|906|905.8|906|905.8|3506
1750758070000|2025-06-24 09:41:10|||||||||34
1750758080000|2025-06-24 09:41:20|906.2|906|906.4|906|906.4|906|906.2|906|11223
1750758090000|2025-06-24 09:41:30|906.2|905.8|906|905.8|906.2|905.8|906|905.8|1632
1750758100000|2025-06-24 09:41:40|||||||||6753
1750758110000|2025-06-24 09:41:50|906.2||906||906.2||906||262
1750758120000|2025-06-24 09:42:00|||||||||5013
1750758130000|2025-06-24 09:42:10||905.6||905.8||905.8||905.6|530
1750758140000|2025-06-24 09:42:20|905.8|905.6|905.6|905.2|905.8|905.6|905.6|905.2|296
1750758150000|2025-06-24 09:42:30|||||||||3677
1750758160000|2025-06-24 09:42:40||905.4||905.2||905.4||905.2|1387
1750758170000|2025-06-24 09:42:50|905.4|905|905.4|905|905.4|905|905.4|905|922
1750758180000|2025-06-24 09:43:00||905.2||905.2||905.2||905.2|49
1750758190000|2025-06-24 09:43:10|||||||||13
1750758200000|2025-06-24 09:43:20|||||||||535
1750758210000|2025-06-24 09:43:30|905.6||905.6||905.6||905.6||2057
1750758220000|2025-06-24 09:43:40||905.4||905.2||905.4||905.2|7852
1750758230000|2025-06-24 09:43:50||905.4||905.2||905.4||905.2|1185
1750758240000|2025-06-24 09:44:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|2866
1750758250000|2025-06-24 09:44:10|||||||||1116
1750758260000|2025-06-24 09:44:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|8252
1750758270000|2025-06-24 09:44:30|||||||||508
1750758280000|2025-06-24 09:44:40|||||||||57
1750758290000|2025-06-24 09:44:50|||||||||304
1750758300000|2025-06-24 09:45:00|||||||||9
1750758310000|2025-06-24 09:45:10|||||||||723
1750758320000|2025-06-24 09:45:20|||||||||2440
1750758330000|2025-06-24 09:45:30|905.2|905|905.2|905|905.2|905|905.2|905|796
1750758340000|2025-06-24 09:45:40|||||||||1355
1750758350000|2025-06-24 09:45:50|905|904.8|905|904.8|905|904.8|905|904.8|1774
1750758360000|2025-06-24 09:46:00|||||||||568
1750758370000|2025-06-24 09:46:10|||||||||3
1750758390000|2025-06-24 09:46:30||904.6||904.6||904.6||904.6|137
1750758400000|2025-06-24 09:46:40|||||||||30
1750758410000|2025-06-24 09:46:50|904.8||904.8||904.8||904.8||300
1750758420000|2025-06-24 09:47:00|||||||||90703
1750758430000|2025-06-24 09:47:10|904.6|904.4|904.6|904.2|904.8|904.4|904.4|904.2|913
1750758440000|2025-06-24 09:47:20|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|500
1750758450000|2025-06-24 09:47:30|905|904.6|905|904.6|905|904.6|905|904.6|396
1750758460000|2025-06-24 09:47:40|904.8|904.4|904.6|904.4|904.8|904.4|904.6|904.4|493
1750758470000|2025-06-24 09:47:50|904.8||904.6||904.8||904.6||781
1750758480000|2025-06-24 09:48:00||904.2||904.2||904.2||904.2|391
1750758490000|2025-06-24 09:48:10||904.4||904.4||904.4||904.4|1522
1750758500000|2025-06-24 09:48:20|||||||||10
1750758510000|2025-06-24 09:48:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|28097
1750758520000|2025-06-24 09:48:40|||||||||2802
1750758530000|2025-06-24 09:48:50||904||904.2||904.2||904|3789
1750758540000|2025-06-24 09:49:00|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|187
1750758550000|2025-06-24 09:49:10|||||||||2401
1750758560000|2025-06-24 09:49:20|||||||||1567
1750758570000|2025-06-24 09:49:30|904.6|904.2|904.4|904.2|904.6|904.2|904.4|904.2|621
1750758580000|2025-06-24 09:49:40|||||||||4273
1750758590000|2025-06-24 09:49:50|||||||||12568
1750758600000|2025-06-24 09:50:00|904.2|904|904.4|904.2|904.4|904.2|904.2|904|1338
1750758610000|2025-06-24 09:50:10|||||||||1707
1750758620000|2025-06-24 09:50:20|||||||||1024
1750758630000|2025-06-24 09:50:30|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|906
1750758650000|2025-06-24 09:50:50|||||||||1
1750758660000|2025-06-24 09:51:00|||||||||1825
1750758670000|2025-06-24 09:51:10|||||||||32
1750758680000|2025-06-24 09:51:20|905|904.6|905|904.6|905|904.6|905|904.6|248
1750758690000|2025-06-24 09:51:30|||||||||6954
1750758700000|2025-06-24 09:51:40|904.8|904.4|904.8|904.6|904.8|904.6|904.6|904.4|53
1750758710000|2025-06-24 09:51:50|||||||||279
1750758730000|2025-06-24 09:52:10|||||||||4
1750758740000|2025-06-24 09:52:20|||||||||1595
1750758750000|2025-06-24 09:52:30|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|3513
1750758760000|2025-06-24 09:52:40|||||||||945
1750758770000|2025-06-24 09:52:50|904.8|904.4|904.8|904.2|904.8|904.6|904.8|904.2|1096
1750758780000|2025-06-24 09:53:00|904.4|904.4|904.6|904.2|904.6|904.4|904.4|904.2|1096
1750758790000|2025-06-24 09:53:10||904.4||904.4||904.4||904.4|51
1750758800000|2025-06-24 09:53:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|145
1750758820000|2025-06-24 09:53:40|||||||||1212
1750758830000|2025-06-24 09:53:50|904.6||904.6||904.6||904.6||1046
1750758840000|2025-06-24 09:54:00||904.4||904.4||904.4||904.4|382
1750758850000|2025-06-24 09:54:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|227
1750758860000|2025-06-24 09:54:20|||||||||1800
1750758870000|2025-06-24 09:54:30|||||||||75
1750758880000|2025-06-24 09:54:40|904.2|904|904.2|904|904.4|904.2|904.2|904|2383
1750758890000|2025-06-24 09:54:50|||||||||12
1750758900000|2025-06-24 09:55:00|||||||||217
1750758910000|2025-06-24 09:55:10|||||||||2
1750758920000|2025-06-24 09:55:20|||||||||117
1750758930000|2025-06-24 09:55:30|||||||||56
1750758940000|2025-06-24 09:55:40|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|600
1750758950000|2025-06-24 09:55:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|896
1750758960000|2025-06-24 09:56:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|682
1750758970000|2025-06-24 09:56:10|||||||||2306
1750758980000|2025-06-24 09:56:20|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1650
1750758990000|2025-06-24 09:56:30|905||905||905||905||102
1750759000000|2025-06-24 09:56:40|||||||||6
1750759010000|2025-06-24 09:56:50||904.8||904.6||904.8||904.6|20
1750759020000|2025-06-24 09:57:00|||||||||2
1750759030000|2025-06-24 09:57:10|905.4|905|905.4|905.2|905.4|905.2|905.4|905|678
1750759040000|2025-06-24 09:57:20|905.6|905.4|905.4|905|905.6|905.4|905.4|905|75
1750759050000|2025-06-24 09:57:30|||||||||602
1750759060000|2025-06-24 09:57:40|905.2||905.2||905.2||905.2||0
1750759070000|2025-06-24 09:57:50|||||||||924
1750759090000|2025-06-24 09:58:10|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|767
1750759100000|2025-06-24 09:58:20|905.6|905.4|905.4|905|905.6|905.4|905.4|905|1189
1750759110000|2025-06-24 09:58:30||905.2||905.2||905.2||905.2|9061
1750759120000|2025-06-24 09:58:40|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|436
1750759130000|2025-06-24 09:58:50|905.8||905.8||905.8||905.8||318
1750759150000|2025-06-24 09:59:10|||||||||4251
1750759160000|2025-06-24 09:59:20|905.6||905.6||905.8||905.6||442
1750759180000|2025-06-24 09:59:40|||||||||9
1750759190000|2025-06-24 09:59:50|||||||||3252
1750759200000|2025-06-24 10:00:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1089
1750759210000|2025-06-24 10:00:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.2|6409
1750759220000|2025-06-24 10:00:20||905.2||905.2||905.2||905.2|3
1750759230000|2025-06-24 10:00:30||905.4||905.4||905.4||905.4|5
1750759240000|2025-06-24 10:00:40|||||||||8230
1750759250000|2025-06-24 10:00:50|||||||||50
1750759260000|2025-06-24 10:01:00||905.2||905.4||905.4||905.2|1
1750759270000|2025-06-24 10:01:10|906|905.6|906|905.6|906|905.6|906|905.6|290
1750759280000|2025-06-24 10:01:20|906.4|906|906.4|906.2|906.4|906.2|906.4|906|284
1750759290000|2025-06-24 10:01:30|906.2|906|906.6|906.4|906.6|906.4|906.2|906|2904
1750759300000|2025-06-24 10:01:40|906.8|906.6|906.8|906.6|907|906.6|906.8|906.6|4213
1750759310000|2025-06-24 10:01:50|907||906.8||907||906.8||2456
1750759320000|2025-06-24 10:02:00|||||||||120
1750759330000|2025-06-24 10:02:10|||||||||503
1750759340000|2025-06-24 10:02:20|||||||||16
1750759350000|2025-06-24 10:02:30|||||||||924
1750759360000|2025-06-24 10:02:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|11231
1750759370000|2025-06-24 10:02:50|906.4|906.2|906|905.8|906.4|906.2|906|905.8|1088
1750759380000|2025-06-24 10:03:00|||||||||947
1750759390000|2025-06-24 10:03:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|540
1750759400000|2025-06-24 10:03:20|905.2|905|905.4|905|905.4|905|905.2|905|2067
1750759410000|2025-06-24 10:03:30|905.2||905.4||905.4||905.2||3655
1750759420000|2025-06-24 10:03:40|||||||||377
1750759430000|2025-06-24 10:03:50|||||||||1
1750759440000|2025-06-24 10:04:00|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|531
1750759450000|2025-06-24 10:04:10|||||||||43
1750759460000|2025-06-24 10:04:20|||||||||592
1750759470000|2025-06-24 10:04:30|905.6|905.4|905.8|905.6|905.8|905.6|905.6|905.4|754
1750759480000|2025-06-24 10:04:40|||||||||8050
1750759490000|2025-06-24 10:04:50|906|905.8|906.2|905.8|906.2|905.8|906|905.8|602
1750759500000|2025-06-24 10:05:00||906||906||906||905.8|163
1750759510000|2025-06-24 10:05:10|||||||||792
1750759520000|2025-06-24 10:05:20||905.8||906||906||905.8|3488
1750759530000|2025-06-24 10:05:30|||||||||7
1750759540000|2025-06-24 10:05:40||905.8||906||906||905.8|152
1750759550000|2025-06-24 10:05:50|||||||||6
1750759560000|2025-06-24 10:06:00|||||||||34
1750759570000|2025-06-24 10:06:10|||||||||37
1750759580000|2025-06-24 10:06:20|||||||||963
1750759590000|2025-06-24 10:06:30|||||||||238
1750759600000|2025-06-24 10:06:40|||||||||564
1750759610000|2025-06-24 10:06:50|906|905.6|906|905.6|906|905.6|906|905.6|1261
1750759620000|2025-06-24 10:07:00|905.8||905.8||905.8||905.8||1362
1750759630000|2025-06-24 10:07:10|906|905.8|906|905.8|906|905.8|906|905.8|2579
1750759640000|2025-06-24 10:07:20|||||||||77
1750759650000|2025-06-24 10:07:30|||||||||582
1750759660000|2025-06-24 10:07:40|906.2|906|906|905.8|906.2|906|906|905.8|293
1750759670000|2025-06-24 10:07:50|906.2|906|906.2|906|906.2|906|906.2|906|671
1750759680000|2025-06-24 10:08:00|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|2080
1750759690000|2025-06-24 10:08:10||906.4||906.4||906.4||906.4|848
1750759700000|2025-06-24 10:08:20|||||||||57
1750759710000|2025-06-24 10:08:30|||||||||2
1750759720000|2025-06-24 10:08:40|||||||||1573
1750759730000|2025-06-24 10:08:50|||||||||474
1750759740000|2025-06-24 10:09:00|||||||||1
1750759750000|2025-06-24 10:09:10||906.2||906.2||906.2||906.2|422
1750759760000|2025-06-24 10:09:20|||||||||1802
1750759770000|2025-06-24 10:09:30|906.4||906.4||906.4||906.4||1012
1750759800000|2025-06-24 10:10:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1074
1750759810000|2025-06-24 10:10:10|||||||||8595
1750759820000|2025-06-24 10:10:20|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|1966
1750759830000|2025-06-24 10:10:30|||||||||888
1750759850000|2025-06-24 10:10:50|||||||||28
1750759860000|2025-06-24 10:11:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1154
1750759870000|2025-06-24 10:11:10|||||||||145
1750759880000|2025-06-24 10:11:20|||||||||2210
1750759890000|2025-06-24 10:11:30|||||||||1126
1750759900000|2025-06-24 10:11:40||906||906||906||906|882
1750759910000|2025-06-24 10:11:50||906.2||906.2||906.2||906.2|5425
1750759920000|2025-06-24 10:12:00|||||||||2279
1750759930000|2025-06-24 10:12:10|||||||||832
1750759940000|2025-06-24 10:12:20|||||||||14728
1750759960000|2025-06-24 10:12:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|105
1750759970000|2025-06-24 10:12:50|||||||||764
1750759980000|2025-06-24 10:13:00|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|2723
1750759990000|2025-06-24 10:13:10|||||||||51
1750760000000|2025-06-24 10:13:20|906.4||906.4||906.4||906.4||201
1750760010000|2025-06-24 10:13:30|||||||||9678
1750760020000|2025-06-24 10:13:40|||||||||145
1750760030000|2025-06-24 10:13:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|559
1750760040000|2025-06-24 10:14:00|||||||||11
1750760050000|2025-06-24 10:14:10|||||||||390
1750760060000|2025-06-24 10:14:20|||||||||15
1750760070000|2025-06-24 10:14:30|||||||||30
1750760080000|2025-06-24 10:14:40|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|3342
1750760090000|2025-06-24 10:14:50|||||||||1329
1750760100000|2025-06-24 10:15:00|||||||||2739
1750760110000|2025-06-24 10:15:10|||||||||591
1750760130000|2025-06-24 10:15:30|||||||||212
1750760140000|2025-06-24 10:15:40|||||||||783
1750760150000|2025-06-24 10:15:50|||||||||2209
1750760170000|2025-06-24 10:16:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|6060
1750760180000|2025-06-24 10:16:20|||||||||615
1750760190000|2025-06-24 10:16:30|||||||||11
1750760200000|2025-06-24 10:16:40|||||||||10000
1750760210000|2025-06-24 10:16:50|||||||||627
1750760220000|2025-06-24 10:17:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1264
1750760230000|2025-06-24 10:17:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|2367
1750760240000|2025-06-24 10:17:20|||||||||272
1750760250000|2025-06-24 10:17:30|||||||||664
1750760260000|2025-06-24 10:17:40|||||||||3194
1750760270000|2025-06-24 10:17:50||906.4||906.4||906.4||906.4|1
1750760280000|2025-06-24 10:18:00||906.6||906.4||906.6||906.4|3710
1750760290000|2025-06-24 10:18:10||906.6||906.6||906.6||906.6|152
1750760300000|2025-06-24 10:18:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1094
1750760310000|2025-06-24 10:18:30|||||||||539
1750760320000|2025-06-24 10:18:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|599
1750760330000|2025-06-24 10:18:50|||||||||2471
1750760340000|2025-06-24 10:19:00|||||||||915
1750760360000|2025-06-24 10:19:20|||||||||779
1750760370000|2025-06-24 10:19:30|||||||||205
1750760380000|2025-06-24 10:19:40|||||||||5083
1750760390000|2025-06-24 10:19:50|907|906.8|907|906.8|907|906.8|907|906.8|284
1750760400000|2025-06-24 10:20:00|||||||||2328
1750760410000|2025-06-24 10:20:10|||||||||1346
1750760420000|2025-06-24 10:20:20|||||||||627
1750760430000|2025-06-24 10:20:30|||||||||942
1750760440000|2025-06-24 10:20:40|907.2|907|907|906.8|907.2|907|907|906.8|2473
1750760450000|2025-06-24 10:20:50|907.2|907|907.2|906.8|907.2|907|907.2|906.8|1709
1750760460000|2025-06-24 10:21:00|||||||||2322
1750760470000|2025-06-24 10:21:10|||||||||3038
1750760480000|2025-06-24 10:21:20|||||||||629
1750760490000|2025-06-24 10:21:30|||||||||1
1750760500000|2025-06-24 10:21:40|||||||||3085
1750760510000|2025-06-24 10:21:50|||||||||84
1750760520000|2025-06-24 10:22:00|907.4|907|907.4|907.2|907.4|907.2|907.4|907|27
1750760530000|2025-06-24 10:22:10||907||907.2||907.2||907|482
1750760540000|2025-06-24 10:22:20||907||907.2||907.2||907|1097
1750760550000|2025-06-24 10:22:30|||||||||1103
1750760560000|2025-06-24 10:22:40|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|640
1750760580000|2025-06-24 10:23:00|||||||||878
1750760590000|2025-06-24 10:23:10|||||||||261
1750760600000|2025-06-24 10:23:20|||||||||419
1750760620000|2025-06-24 10:23:40|||||||||5
1750760630000|2025-06-24 10:23:50|||||||||1
1750760640000|2025-06-24 10:24:00|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.4|2739
1750760650000|2025-06-24 10:24:10|907.4|907.4|907.4|907.2|907.4|907.4|907.4|907.2|1525
1750760660000|2025-06-24 10:24:20|907.2|907|907.2|906.8|907.2|907|907.2|906.8|3115
1750760670000|2025-06-24 10:24:30||907||907||907||907|150
1750760680000|2025-06-24 10:24:40|||||||||362
1750760690000|2025-06-24 10:24:50||906.8||907||907||906.8|1280
1750760700000|2025-06-24 10:25:00|||||||||259
1750760710000|2025-06-24 10:25:10|||||||||129
1750760720000|2025-06-24 10:25:20|||||||||5
1750760730000|2025-06-24 10:25:30|||||||||4
1750760740000|2025-06-24 10:25:40|||||||||1
1750760750000|2025-06-24 10:25:50|||||||||6
1750760770000|2025-06-24 10:26:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|1391
1750760780000|2025-06-24 10:26:20|||||||||16
1750760790000|2025-06-24 10:26:30|907.4||907.6||907.6||907.4||505
1750760800000|2025-06-24 10:26:40|||||||||648
1750760810000|2025-06-24 10:26:50|||||||||247
1750760820000|2025-06-24 10:27:00|||||||||13
1750760830000|2025-06-24 10:27:10|||||||||374
1750760840000|2025-06-24 10:27:20|||||||||30
1750760850000|2025-06-24 10:27:30|||||||||32
1750760860000|2025-06-24 10:27:40|907.4|907|907.4|907|907.4|907|907.4|907|294
1750760870000|2025-06-24 10:27:50|||||||||1
1750760890000|2025-06-24 10:28:10|||||||||28
1750760900000|2025-06-24 10:28:20|||||||||823
1750760910000|2025-06-24 10:28:30|||||||||1
1750760920000|2025-06-24 10:28:40|907.2|906.8|907.4|907|907.4|907.2|907.2|906.8|1127
1750760930000|2025-06-24 10:28:50|||||||||780
1750760940000|2025-06-24 10:29:00|||||||||58
1750760950000|2025-06-24 10:29:10|||||||||1
1750760960000|2025-06-24 10:29:20|||||||||3
1750760970000|2025-06-24 10:29:30|||||||||2890
1750760980000|2025-06-24 10:29:40||907.2||907.2||907.2||907.2|0
1750760990000|2025-06-24 10:29:50||907||907||907||907|176
1750761000000|2025-06-24 10:30:00|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|1995
1750761010000|2025-06-24 10:30:10|907.8||907.8||907.8||907.8||565
1750761020000|2025-06-24 10:30:20|907.6|907.2|907.6|907.4|907.6|907.4|907.6|907.2|2222
1750761030000|2025-06-24 10:30:30|||||||||934
1750761040000|2025-06-24 10:30:40|908|907.6|908.4|908|908.4|908|908|907.6|978
1750761050000|2025-06-24 10:30:50||908.2||908||908.2||908|3
1750761060000|2025-06-24 10:31:00|||||||||500
1750761070000|2025-06-24 10:31:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|332
1750761080000|2025-06-24 10:31:20||908.4||908.2||908.4||908.2|426
1750761090000|2025-06-24 10:31:30|908.4||908.6||908.6||908.4||559
1750761100000|2025-06-24 10:31:40|||||||||5005
1750761110000|2025-06-24 10:31:50|908.2|908|908.6|908.2|908.6|908.2|908.2|908|2790
1750761120000|2025-06-24 10:32:00|||||||||78
1750761130000|2025-06-24 10:32:10|908.4|908|908.4|908|908.4|908|908.4|908|877
1750761140000|2025-06-24 10:32:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|355
1750761160000|2025-06-24 10:32:40|908.4|908|908.6|908.2|908.6|908.2|908.4|908|1335
1750761170000|2025-06-24 10:32:50||908.4||908.4||908.4||908.4|2353
1750761180000|2025-06-24 10:33:00|||||||||2128
1750761190000|2025-06-24 10:33:10|908.8|908.6|909|908.6|909|908.6|908.8|908.6|2370
1750761200000|2025-06-24 10:33:20|908.8|909|909.8|909.4|909.8|909.4|908.8|909|2713
1750761210000|2025-06-24 10:33:30|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909.2|989
1750761220000|2025-06-24 10:33:40|||||||||247
1750761230000|2025-06-24 10:33:50|||||||||123
1750761240000|2025-06-24 10:34:00||909.6||909.6||909.6||909.6|12756
1750761250000|2025-06-24 10:34:10|910||909.8||910||909.8||3798
1750761260000|2025-06-24 10:34:20|910||910||910||910||184
1750761270000|2025-06-24 10:34:30|910.4|909.8|910.8|910.4|910.8|910.4|910.4|909.8|7461
1750761280000|2025-06-24 10:34:40||910.6||910.4||910.6||910.4|4777
1750761290000|2025-06-24 10:34:50||910.6||910.6||910.6||910.6|11233
1750761300000|2025-06-24 10:35:00|||||||||25952
1750761310000|2025-06-24 10:35:10||910.4||910.4||910.4||910.4|3273
1750761320000|2025-06-24 10:35:20||910.6||910.6||910.6||910.6|2458
1750761330000|2025-06-24 10:35:30|911|910.4|910.8|910.6|911|910.6|910.8|910.4|5723
1750761340000|2025-06-24 10:35:40|911||911||911||911||4116
1750761350000|2025-06-24 10:35:50|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|493
1750761360000|2025-06-24 10:36:00|911.4|911|911.8|911.4|911.8|911.6|911.2|911|1599
1750761370000|2025-06-24 10:36:10||911.6||911.6||911.6||911.6|58
1750761380000|2025-06-24 10:36:20|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.2|2170
1750761390000|2025-06-24 10:36:30||911.4||911.4||911.4||911.4|2101
1750761400000|2025-06-24 10:36:40|||||||||911
1750761410000|2025-06-24 10:36:50|911.6||911.6||911.6||911.6||578
1750761420000|2025-06-24 10:37:00|910.8|910.6|911|910.6|911|910.6|910.8|910.6|1690
1750761430000|2025-06-24 10:37:10|||||||||2297
1750761440000|2025-06-24 10:37:20|911.2|910.8|911.4|911|911.4|911|911.2|910.8|1376
1750761450000|2025-06-24 10:37:30|||||||||14
1750761460000|2025-06-24 10:37:40||911.2||911.2||911.2||911.2|111
1750761470000|2025-06-24 10:37:50|||||||||98
1750761480000|2025-06-24 10:38:00|||||||||974
1750761490000|2025-06-24 10:38:10|||||||||5000
1750761500000|2025-06-24 10:38:20|911.6||911.6||911.6||911.6||5675
1750761510000|2025-06-24 10:38:30|911.4||911.4||911.4||911.4||1
1750761520000|2025-06-24 10:38:40|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|2802
1750761530000|2025-06-24 10:38:50|911.4||911.2||911.4||911.2||3822
1750761540000|2025-06-24 10:39:00|||||||||1
1750761550000|2025-06-24 10:39:10|911||911||911||911||5759
1750761560000|2025-06-24 10:39:20|||||||||2
1750761570000|2025-06-24 10:39:30|||||||||1070
1750761580000|2025-06-24 10:39:40|911.2|911.2|911.6|911.2|911.6|911.2|911.2|911.2|5423
1750761590000|2025-06-24 10:39:50|||||||||872
1750761600000|2025-06-24 10:40:00||911.4||911.4||911.4||911.4|20696
1750761610000|2025-06-24 10:40:10|||||||||700
1750761620000|2025-06-24 10:40:20|||||||||40
1750761630000|2025-06-24 10:40:30|912|911.6|912.2|911.8|912.2|911.8|912|911.6|5013
1750761640000|2025-06-24 10:40:40|912.4|912|911.8|911.6|912.4|912|911.8|911.6|4031
1750761650000|2025-06-24 10:40:50|912|911|911.2|911|912|911|911.2|911|3886
1750761660000|2025-06-24 10:41:00||910.8||910.8||910.8||910.8|3610
1750761670000|2025-06-24 10:41:10|911||911||911||911||2511
1750761680000|2025-06-24 10:41:20|910.8|910.6|911|910.8|911|910.8|910.8|910.6|2959
1750761690000|2025-06-24 10:41:30|||||||||234
1750761710000|2025-06-24 10:41:50|||||||||8977
1750761720000|2025-06-24 10:42:00|||||||||109
1750761730000|2025-06-24 10:42:10|911.4|911|911.6|911.4|911.8|911.4|911.4|911|2526
1750761740000|2025-06-24 10:42:20|||||||||1134
1750761750000|2025-06-24 10:42:30|911.4|911.2|911.2|910.8|911.4|911.2|911.2|910.8|598
1750761760000|2025-06-24 10:42:40|911|910.6|911|910.8|911.2|910.8|910.8|910.4|26095
1750761770000|2025-06-24 10:42:50|||||||||4032
1750761780000|2025-06-24 10:43:00|910.8|910.6|910.6|910.4|910.8|910.6|910.6|910.4|1442
1750761790000|2025-06-24 10:43:10|||||||||11606
1750761800000|2025-06-24 10:43:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|1959
1750761810000|2025-06-24 10:43:30|911|911|911.6|911.2|911.6|911.2|911|911|1004
1750761820000|2025-06-24 10:43:40|911.8|911.4|912.2|912|912.2|912|911.6|911.4|14370
1750761830000|2025-06-24 10:43:50|912.4|912.2|912.6|912.2|912.6|912.4|912.4|912.2|5694
1750761840000|2025-06-24 10:44:00|912.2|912|912.2|912|912.2|912|912.2|912|105
1750761850000|2025-06-24 10:44:10|912.4|912.2|911.8|911.6|912.4|912.2|911.8|911.6|3071
1750761860000|2025-06-24 10:44:20|911.2|911|911.2|911|911.2|911|911.2|911|1703
1750761870000|2025-06-24 10:44:30|911.4|910.8|911.4|911|911.4|911.2|911.4|910.8|4804
1750761880000|2025-06-24 10:44:40|911.2|910.8|911.4|911|911.4|911|911.2|910.8|3
1750761890000|2025-06-24 10:44:50|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|21
1750761900000|2025-06-24 10:45:00|911.4|911|911.2|911|911.4|911|911.2|911|1627
1750761910000|2025-06-24 10:45:10|911.4||911.4||911.4||911.4||53
1750761920000|2025-06-24 10:45:20|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1430
1750761930000|2025-06-24 10:45:30|||||||||142
1750761940000|2025-06-24 10:45:40|912.2|912|912.4|912|912.4|912|912.2|912|6576
1750761950000|2025-06-24 10:45:50|||||||||2082
1750761960000|2025-06-24 10:46:00|912.2|911.8|911.8|911.6|912.2|911.8|911.8|911.6|5526
1750761970000|2025-06-24 10:46:10||911.4||911.4||911.4||911.4|602
1750761980000|2025-06-24 10:46:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|98
1750761990000|2025-06-24 10:46:30|||||||||2229
1750762000000|2025-06-24 10:46:40|||||||||1090
1750762010000|2025-06-24 10:46:50|||||||||1434
1750762020000|2025-06-24 10:47:00|911.4||911.6||911.6||911.4||13
1750762030000|2025-06-24 10:47:10|||||||||47
1750762040000|2025-06-24 10:47:20|||||||||23
1750762050000|2025-06-24 10:47:30||911.4||911.4||911.4||911.4|676
1750762060000|2025-06-24 10:47:40|911.8||911.8||911.8||911.8||560
1750762070000|2025-06-24 10:47:50||911.6||911.6||911.6||911.6|2
1750762080000|2025-06-24 10:48:00||911.4||911.4||911.4||911.4|4099
1750762090000|2025-06-24 10:48:10|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|10
1750762100000|2025-06-24 10:48:20|||||||||1478
1750762110000|2025-06-24 10:48:30||911.4||911.4||911.4||911.2|485
1750762120000|2025-06-24 10:48:40||911.2||911.2||911.2||911.2|11
1750762130000|2025-06-24 10:48:50|||||||||2058
1750762140000|2025-06-24 10:49:00||911.4||911.2||911.4||911.2|1637
1750762150000|2025-06-24 10:49:10|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|2231
1750762160000|2025-06-24 10:49:20|||||||||2692
1750762170000|2025-06-24 10:49:30|||||||||216
1750762180000|2025-06-24 10:49:40|912||912||912||912||22
1750762190000|2025-06-24 10:49:50|911.8||912||912||911.8||983
1750762200000|2025-06-24 10:50:00||911.8||911.8||911.8||911.8|177
1750762210000|2025-06-24 10:50:10|||||||||1090
1750762220000|2025-06-24 10:50:20|||||||||2130
1750762230000|2025-06-24 10:50:30|912.2|912|912.6|912.2|912.6|912.4|912.2|912|1260
1750762240000|2025-06-24 10:50:40|||||||||276
1750762250000|2025-06-24 10:50:50|||||||||92
1750762260000|2025-06-24 10:51:00|912.4||912.6||912.6||912.4||1558
1750762280000|2025-06-24 10:51:20||912.4||912.4||912.4||912.4|2059
1750762290000|2025-06-24 10:51:30||912.2||912.2||912.2||912.2|2380
1750762300000|2025-06-24 10:51:40|||||||||5152
1750762310000|2025-06-24 10:51:50||912.4||912.4||912.4||912.4|12
1750762320000|2025-06-24 10:52:00|||||||||1125
1750762340000|2025-06-24 10:52:20|||||||||1962
1750762350000|2025-06-24 10:52:30|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1239
1750762360000|2025-06-24 10:52:40|912.6|912.4|912.4|912|912.6|912.4|912.2|912|1510
1750762370000|2025-06-24 10:52:50|||||||||28
1750762380000|2025-06-24 10:53:00|||||||||282
1750762390000|2025-06-24 10:53:10|||||||||2334
1750762410000|2025-06-24 10:53:30||912.2||912.2||912.2||912.2|1106
1750762420000|2025-06-24 10:53:40|||||||||1710
1750762430000|2025-06-24 10:53:50||912||912||912||912|747
1750762440000|2025-06-24 10:54:00||912.2||912.2||912.2||912.2|6
1750762450000|2025-06-24 10:54:10|||||||||1241
1750762460000|2025-06-24 10:54:20|||||||||213
1750762470000|2025-06-24 10:54:30|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|234
1750762480000|2025-06-24 10:54:40|||||||||7676
1750762490000|2025-06-24 10:54:50|||||||||4193
1750762500000|2025-06-24 10:55:00|||||||||1
1750762510000|2025-06-24 10:55:10|||||||||2452
1750762520000|2025-06-24 10:55:20|||||||||5233
1750762530000|2025-06-24 10:55:30|||||||||638
1750762540000|2025-06-24 10:55:40|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|7842
1750762550000|2025-06-24 10:55:50|912.2|912|912.2|912|912.2|912|912.2|912|38493
1750762560000|2025-06-24 10:56:00|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|9040
1750762570000|2025-06-24 10:56:10|912.4|912.4|912.4|912.2|912.4|912.4|912.4|912.2|7505
1750762580000|2025-06-24 10:56:20|||||||||474
1750762590000|2025-06-24 10:56:30|912.2|912|912.6|912.2|912.6|912.2|912.2|912|623
1750762600000|2025-06-24 10:56:40|912.4||912.4||912.4||912.4||5305
1750762610000|2025-06-24 10:56:50|||||||||1505
1750762620000|2025-06-24 10:57:00|||||||||45
1750762630000|2025-06-24 10:57:10|||||||||3044
1750762640000|2025-06-24 10:57:20|||||||||711
1750762650000|2025-06-24 10:57:30|912.2|912|911.8|911.6|912.4|912|911.8|911.6|1066
1750762660000|2025-06-24 10:57:40|||||||||387
1750762670000|2025-06-24 10:57:50|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|4470
1750762680000|2025-06-24 10:58:00|||||||||6633
1750762690000|2025-06-24 10:58:10|911.8||911.6||911.8||911.6||658
1750762700000|2025-06-24 10:58:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.4|1001
1750762710000|2025-06-24 10:58:30||911.4||911.4||911.4||911.4|0
1750762720000|2025-06-24 10:58:40|||||||||2
1750762730000|2025-06-24 10:58:50|||||||||33
1750762740000|2025-06-24 10:59:00|912|911.6|912|911.8|912|911.8|912|911.6|2446
1750762750000|2025-06-24 10:59:10|911.8|911.6|912|911.8|912|911.8|911.8|911.6|9797
1750762760000|2025-06-24 10:59:20|||||||||1671
1750762770000|2025-06-24 10:59:30||911.6||911.8||911.8||911.6|2502
1750762780000|2025-06-24 10:59:40|911.8|911.6|911.4|911|911.8|911.6|911.2|911|5276
1750762790000|2025-06-24 10:59:50|911.6|911.4|911.4|911|911.6|911.4|911.4|911|2065
1750762800000|2025-06-24 11:00:00|911|910.8|911|910.8|911|910.8|911|910.8|633
1750762810000|2025-06-24 11:00:10|911.2|911|911.2|911|911.2|911|911.2|911|1320
1750762830000|2025-06-24 11:00:30||910.8||911||911||910.8|827
1750762840000|2025-06-24 11:00:40||910.8||910.8||911||910.8|5665
1750762850000|2025-06-24 11:00:50|||||||||2540
1750762860000|2025-06-24 11:01:00|||||||||1114
1750762870000|2025-06-24 11:01:10||911||911||911||911|1110
1750762880000|2025-06-24 11:01:20|||||||||331
1750762890000|2025-06-24 11:01:30||910.8||910.8||910.8||910.8|12977
1750762900000|2025-06-24 11:01:40|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911|3267
1750762910000|2025-06-24 11:01:50|||||||||6259
1750762920000|2025-06-24 11:02:00|911.2|911|911.2|911|911.2|911|911.2|911|762
1750762930000|2025-06-24 11:02:10|||||||||8729
1750762940000|2025-06-24 11:02:20|||||||||831
1750762950000|2025-06-24 11:02:30|911|910.8|911|910.8|911|910.8|911|910.8|1779
1750762960000|2025-06-24 11:02:40|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910.2|3433
1750762970000|2025-06-24 11:02:50|910.2|910|910.2|909.8|910.2|910|910.2|909.8|3408
1750762980000|2025-06-24 11:03:00|910|909.6|910.2|909.8|910.2|909.8|910|909.6|2737
1750762990000|2025-06-24 11:03:10|||||||||1389
1750763010000|2025-06-24 11:03:30|910|909.6|909.8|909.6|910|909.6|909.8|909.4|849
1750763020000|2025-06-24 11:03:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|2254
1750763030000|2025-06-24 11:03:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|2807
1750763040000|2025-06-24 11:04:00|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|700
1750763050000|2025-06-24 11:04:10|909.6||909.6||909.6||909.6||1173
1750763060000|2025-06-24 11:04:20|909.8||909.8||909.8||909.8||256
1750763070000|2025-06-24 11:04:30||909.6||909.6||909.6||909.6|52
1750763080000|2025-06-24 11:04:40|910|909.4|910.2|909.8|910.2|909.8|910|909.4|1096
1750763090000|2025-06-24 11:04:50|910||910.2||910.2||910||52
1750763100000|2025-06-24 11:05:00|910.4|910.2|910.2|909.8|910.6|910.4|910.2|909.8|808
1750763110000|2025-06-24 11:05:10|||||||||1
1750763120000|2025-06-24 11:05:20|910||910||910||910||1026
1750763130000|2025-06-24 11:05:30||909.6||909.8||909.8||909.6|1986
1750763140000|2025-06-24 11:05:40|910.2|910|910.2|909.8|910.2|910|910|909.8|374
1750763150000|2025-06-24 11:05:50|||||||||1420
1750763160000|2025-06-24 11:06:00|||||||||969
1750763170000|2025-06-24 11:06:10|910|909.6|910|909.8|910|909.8|910|909.6|332
1750763180000|2025-06-24 11:06:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|144
1750763190000|2025-06-24 11:06:30|909.6||909.6||909.6||909.6||1245
1750763200000|2025-06-24 11:06:40|909.8||909.6||909.8||909.6||334
1750763210000|2025-06-24 11:06:50|||||||||1630
1750763220000|2025-06-24 11:07:00|||||||||131
1750763230000|2025-06-24 11:07:10|909.4|909.2|908.8|908.4|909.4|909.2|908.8|908.4|2574
1750763240000|2025-06-24 11:07:20|||||||||119149
1750763250000|2025-06-24 11:07:30|908.6|908.2|908.4|908|908.6|908.2|908.2|908|1197
1750763260000|2025-06-24 11:07:40|908.2|907.8|908.2|907.8|908.4|908|908.2|907.8|1137
1750763270000|2025-06-24 11:07:50|||||||||580
1750763280000|2025-06-24 11:08:00|908|907.6|908|907.8|908|907.8|907.8|907.6|1993
1750763290000|2025-06-24 11:08:10|908.2||908.2||908.2||908.2||4700
1750763300000|2025-06-24 11:08:20||908||907.8||908||907.8|869
1750763310000|2025-06-24 11:08:30||908||908||908||908|91
1750763320000|2025-06-24 11:08:40||907.8||907.8||907.8||907.8|15
1750763330000|2025-06-24 11:08:50|||||||||127
1750763340000|2025-06-24 11:09:00|908|907.6|908|907.6|908|907.6|908|907.6|1535
1750763350000|2025-06-24 11:09:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|615
1750763360000|2025-06-24 11:09:20|907.6|907|907.6|907.2|907.6|907.2|907.4|907|1509
1750763370000|2025-06-24 11:09:30|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|2243
1750763380000|2025-06-24 11:09:40|||||||||2760
1750763390000|2025-06-24 11:09:50|907.8|907.4|908.2|907.8|908.2|907.8|907.8|907.4|942
1750763400000|2025-06-24 11:10:00||908||908||908||908|1
1750763410000|2025-06-24 11:10:10|908.6|908.2|908.8|908.4|908.8|908.4|908.6|908.2|3078
1750763420000|2025-06-24 11:10:20|908.6||908.8||908.8||908.6||23
1750763430000|2025-06-24 11:10:30|908.6||908.8||908.8||908.6||1
1750763440000|2025-06-24 11:10:40|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|719
1750763450000|2025-06-24 11:10:50|908.2|908|908.2|907.8|908.2|908|908|907.8|846
1750763460000|2025-06-24 11:11:00|908||908.2||908.2||908||210
1750763470000|2025-06-24 11:11:10|||||||||810
1750763480000|2025-06-24 11:11:20||908||908||908||908|2
1750763490000|2025-06-24 11:11:30||907.8||908||908||907.8|2
1750763500000|2025-06-24 11:11:40|||||||||1528
1750763510000|2025-06-24 11:11:50||907.8||907.8||907.8||907.8|153
1750763520000|2025-06-24 11:12:00||908||908||908||907.8|779
1750763530000|2025-06-24 11:12:10|908.4||908.4||908.4||908.4||3
1750763540000|2025-06-24 11:12:20||908.2||908.2||908.2||908.2|152
1750763550000|2025-06-24 11:12:30|||||||||1165
1750763560000|2025-06-24 11:12:40|908.2|908|908.2|908|908.4|908|908.2|908|745
1750763570000|2025-06-24 11:12:50|908.4|908.2|908.2|908|908.6|908.2|908.2|908|5440
1750763580000|2025-06-24 11:13:00|908.4||908.2||908.4||908.2||1227
1750763590000|2025-06-24 11:13:10|908|907.8|908|907.8|908.2|907.8|908|907.8|2997
1750763600000|2025-06-24 11:13:20|907.8|907.6|908|907.6|908|907.6|907.8|907.6|483
1750763610000|2025-06-24 11:13:30|||||||||1521
1750763620000|2025-06-24 11:13:40|||||||||49
1750763630000|2025-06-24 11:13:50|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|592
1750763640000|2025-06-24 11:14:00|||||||||484
1750763650000|2025-06-24 11:14:10|||||||||29
1750763660000|2025-06-24 11:14:20|||||||||204
1750763670000|2025-06-24 11:14:30|907.4|907.6|907.4|907.2|907.4|907.6|907.4|907.2|15
1750763680000|2025-06-24 11:14:40|907.6|907|907.4|907|907.6|907|907.2|907|705
1750763690000|2025-06-24 11:14:50|||||||||1029
1750763700000|2025-06-24 11:15:00|||||||||1000
1750763710000|2025-06-24 11:15:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|110
1750763720000|2025-06-24 11:15:20|||||||||2006
1750763730000|2025-06-24 11:15:30|||||||||164
1750763740000|2025-06-24 11:15:40|907.4||907.4||907.4||907.4||478
1750763750000|2025-06-24 11:15:50|907.6||907.6||907.6||907.6||3
1750763770000|2025-06-24 11:16:10||907.4||907.4||907.4||907.4|2112
1750763780000|2025-06-24 11:16:20|907.8||907.6||907.8||907.6||18742
1750763790000|2025-06-24 11:16:30|||||||||9
1750763800000|2025-06-24 11:16:40|907.4|907|907.6|907.2|907.6|907.2|907.4|907|42
1750763810000|2025-06-24 11:16:50|907.4|907|907.4|907|907.4|907|907.4|907|101
1750763820000|2025-06-24 11:17:00|||||||||202
1750763840000|2025-06-24 11:17:20|907|906.8|907|906.8|907|906.8|907|906.8|543
1750763850000|2025-06-24 11:17:30|907.2||907.2||907.2||907.2||818
1750763860000|2025-06-24 11:17:40|907|906.6|907|906.6|907|906.6|907|906.6|537
1750763870000|2025-06-24 11:17:50|||||||||1
1750763880000|2025-06-24 11:18:00|||||||||2753
1750763890000|2025-06-24 11:18:10|907.2|906.8|907|906.8|907.2|906.8|907|906.8|770
1750763900000|2025-06-24 11:18:20|||||||||3015
1750763910000|2025-06-24 11:18:30|||||||||443
1750763920000|2025-06-24 11:18:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|303
1750763930000|2025-06-24 11:18:50|907||907||907||907||1356
1750763940000|2025-06-24 11:19:00|906.8|906.4|906.8|906.4|907|906.4|906.6|906.4|9046
1750763950000|2025-06-24 11:19:10|907|906.6|907|906.6|907|906.6|907|906.6|66
1750763960000|2025-06-24 11:19:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|17688
1750763970000|2025-06-24 11:19:30|907||906.8||907||906.8||21
1750763980000|2025-06-24 11:19:40|907||907||907||907||610
1750763990000|2025-06-24 11:19:50||906.6||906.6||906.6||906.6|1130
1750764000000|2025-06-24 11:20:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|1588
1750764010000|2025-06-24 11:20:10|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|2905
1750764020000|2025-06-24 11:20:20|||||||||5023
1750764030000|2025-06-24 11:20:30|||||||||4
1750764040000|2025-06-24 11:20:40|||||||||1095
1750764050000|2025-06-24 11:20:50|||||||||1100
1750764060000|2025-06-24 11:21:00|||||||||10154
1750764070000|2025-06-24 11:21:10||906||906||906||906|157
1750764080000|2025-06-24 11:21:20|906.2|906.2|906.6|906.4|906.6|906.4|906.2|906.2|2306
1750764100000|2025-06-24 11:21:40|||||||||208
1750764110000|2025-06-24 11:21:50|906.8||906.8||906.8||906.8||807
1750764120000|2025-06-24 11:22:00|906.6||906.6||906.6||906.6||1791
1750764130000|2025-06-24 11:22:10|906.8||906.8||906.8||906.8||1
1750764140000|2025-06-24 11:22:20|||||||||412
1750764150000|2025-06-24 11:22:30|907|906.8|907|906.8|907|906.8|907|906.8|1583
1750764160000|2025-06-24 11:22:40|907.2|907|907.2|907|907.2|907|907.2|907|774
1750764170000|2025-06-24 11:22:50||906.8||906.8||906.8||906.8|1257
1750764180000|2025-06-24 11:23:00|907|906.6|906.8|906.6|907|906.6|906.8|906.6|2928
1750764190000|2025-06-24 11:23:10|||||||||170
1750764200000|2025-06-24 11:23:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1616
1750764210000|2025-06-24 11:23:30||906.2||906.2||906.2||906.2|5
1750764220000|2025-06-24 11:23:40|||||||||19
1750764230000|2025-06-24 11:23:50|||||||||453
1750764240000|2025-06-24 11:24:00|906.4||906.6||906.6||906.4||37
1750764250000|2025-06-24 11:24:10|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|31
1750764260000|2025-06-24 11:24:20|||||||||86
1750764270000|2025-06-24 11:24:30||906.4||906.2||906.4||906.2|100
1750764280000|2025-06-24 11:24:40|||||||||1326
1750764290000|2025-06-24 11:24:50|||||||||2
1750764300000|2025-06-24 11:25:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|589
1750764310000|2025-06-24 11:25:10|907||906.8||907||906.8||28
1750764320000|2025-06-24 11:25:20|906.6||906.6||906.6||906.6||2945
1750764330000|2025-06-24 11:25:30|||||||||234
1750764340000|2025-06-24 11:25:40|||||||||3162
1750764350000|2025-06-24 11:25:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|449
1750764360000|2025-06-24 11:26:00|||||||||32
1750764370000|2025-06-24 11:26:10|907|906.8|907|906.8|907|906.8|907|906.8|60
1750764380000|2025-06-24 11:26:20|906.8|906.6|906.6|906.2|906.8|906.6|906.6|906.2|41664
1750764390000|2025-06-24 11:26:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|26
1750764420000|2025-06-24 11:27:00|||||||||2622
1750764430000|2025-06-24 11:27:10|907|906.6|907|906.6|907|906.8|907|906.6|26
1750764440000|2025-06-24 11:27:20|||||||||3567
1750764450000|2025-06-24 11:27:30|||||||||11
1750764460000|2025-06-24 11:27:40|||||||||4418
1750764480000|2025-06-24 11:28:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|4
1750764490000|2025-06-24 11:28:10|907|906.6|907|906.8|907|906.8|906.8|906.6|2037
1750764500000|2025-06-24 11:28:20|||||||||2
1750764510000|2025-06-24 11:28:30|||||||||167
1750764530000|2025-06-24 11:28:50|||||||||15
1750764540000|2025-06-24 11:29:00|907.2|907|907.4|907.2|907.4|907.2|907.2|907|137
1750764550000|2025-06-24 11:29:10|908.2|907|908|907.8|908.2|907.8|908|907|3055
1750764560000|2025-06-24 11:29:20|||||||||5006
1750764570000|2025-06-24 11:29:30||907.6||907.6||907.8||907.6|1170
1750764580000|2025-06-24 11:29:40|||||||||1296
1750764590000|2025-06-24 11:29:50|||||||||198
1750764600000|2025-06-24 11:30:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1093
1750764610000|2025-06-24 11:30:10|||||||||110
1750764620000|2025-06-24 11:30:20|||||||||748
1750764630000|2025-06-24 11:30:30|||||||||2
1750764650000|2025-06-24 11:30:50|907.6||907.6||907.6||907.6||9
1750764660000|2025-06-24 11:31:00||907.2||907.2||907.2||907.2|351
1750764670000|2025-06-24 11:31:10|||||||||248
1750764680000|2025-06-24 11:31:20|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|1414
1750764690000|2025-06-24 11:31:30|||||||||2
1750764700000|2025-06-24 11:31:40|||||||||302
1750764710000|2025-06-24 11:31:50|||||||||3
1750764720000|2025-06-24 11:32:00||907.4||907.4||907.4||907.4|5
1750764730000|2025-06-24 11:32:10|||||||||10800
1750764740000|2025-06-24 11:32:20|||||||||1902
1750764750000|2025-06-24 11:32:30|||||||||114
1750764760000|2025-06-24 11:32:40|||||||||371
1750764770000|2025-06-24 11:32:50||907.2||907.2||907.2||907.2|10
1750764780000|2025-06-24 11:33:00|907.4||907.4||907.4||907.4||60
1750764810000|2025-06-24 11:33:30|||||||||597
1750764820000|2025-06-24 11:33:40|||||||||3496
1750764830000|2025-06-24 11:33:50|||||||||2002
1750764840000|2025-06-24 11:34:00|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|2
1750764850000|2025-06-24 11:34:10|907.4|907.2|907.4|907.2|907.6|907.2|907.4|907.2|870
1750764860000|2025-06-24 11:34:20|||||||||50
1750764870000|2025-06-24 11:34:30|||||||||531
1750764880000|2025-06-24 11:34:40|||||||||28
1750764890000|2025-06-24 11:34:50|||||||||377
1750764900000|2025-06-24 11:35:00|907.2|907|907.4|907|907.4|907|907.2|907|3216
1750764920000|2025-06-24 11:35:20||907.2||907.2||907.2||907.2|196
1750764930000|2025-06-24 11:35:30||907||907||907||907|87
1750764940000|2025-06-24 11:35:40||907.2||907.2||907.2||907.2|4
1750764950000|2025-06-24 11:35:50|||||||||1
1750764960000|2025-06-24 11:36:00|||||||||623
1750764970000|2025-06-24 11:36:10|||||||||220
1750764980000|2025-06-24 11:36:20|||||||||4
1750764990000|2025-06-24 11:36:30|||||||||740
1750765000000|2025-06-24 11:36:40|||||||||16
1750765010000|2025-06-24 11:36:50|||||||||2
1750765030000|2025-06-24 11:37:10|||||||||112
1750765040000|2025-06-24 11:37:20|||||||||5
1750765050000|2025-06-24 11:37:30|||||||||57
1750765060000|2025-06-24 11:37:40|||||||||5573
1750765070000|2025-06-24 11:37:50|||||||||448
1750765080000|2025-06-24 11:38:00|||||||||2
1750765090000|2025-06-24 11:38:10|||||||||55
1750765100000|2025-06-24 11:38:20|||||||||3
1750765110000|2025-06-24 11:38:30|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|525
1750765120000|2025-06-24 11:38:40|||||||||346
1750765130000|2025-06-24 11:38:50|||||||||12
1750765140000|2025-06-24 11:39:00|||||||||327
1750765150000|2025-06-24 11:39:10|||||||||44
1750765160000|2025-06-24 11:39:20|||||||||10964
1750765170000|2025-06-24 11:39:30|||||||||1
1750765180000|2025-06-24 11:39:40|||||||||110
1750765190000|2025-06-24 11:39:50|||||||||8
1750765200000|2025-06-24 11:40:00|907.4|907|907.2|907|907.4|907|907.2|907|1087
1750765210000|2025-06-24 11:40:10|||||||||3
1750765240000|2025-06-24 11:40:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|219
1750765250000|2025-06-24 11:40:50|907.4||907.4||907.4||907.4||0
1750765270000|2025-06-24 11:41:10|||||||||62
1750765280000|2025-06-24 11:41:20|907.6||907.6||907.6||907.6||355
1750765290000|2025-06-24 11:41:30||907.4||907.2||907.4||907.2|42
1750765310000|2025-06-24 11:41:50|||||||||1073
1750765320000|2025-06-24 11:42:00|||||||||15
1750765330000|2025-06-24 11:42:10|||||||||399
1750765350000|2025-06-24 11:42:30|||||||||73
1750765360000|2025-06-24 11:42:40|||||||||27813
1750765370000|2025-06-24 11:42:50|||||||||11857
1750765380000|2025-06-24 11:43:00|907.2|907|907.2|906.8|907.2|907|907.2|906.8|5535
1750765390000|2025-06-24 11:43:10||907||907||907||907|1810
1750765400000|2025-06-24 11:43:20||906.8||907||907||906.8|604
1750765420000|2025-06-24 11:43:40|||||||||1767
1750765430000|2025-06-24 11:43:50|||||||||436
1750765440000|2025-06-24 11:44:00|||||||||9
1750765450000|2025-06-24 11:44:10|||||||||116
1750765460000|2025-06-24 11:44:20||906.8||906.8||906.8||906.8|1642
1750765480000|2025-06-24 11:44:40|||||||||1113
1750765490000|2025-06-24 11:44:50|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|2149
1750765500000|2025-06-24 11:45:00|||||||||4
1750765510000|2025-06-24 11:45:10|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|586
1750765520000|2025-06-24 11:45:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|372
1750765530000|2025-06-24 11:45:30|907|906.6|907|906.6|907|906.6|907|906.6|2521
1750765540000|2025-06-24 11:45:40|||||||||41
1750765550000|2025-06-24 11:45:50|||||||||72
1750765560000|2025-06-24 11:46:00|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|1910
1750765570000|2025-06-24 11:46:10|906.2|906|906.4|906.2|906.4|906.2|906.2|906|333171
1750765580000|2025-06-24 11:46:20|||||||||1000
1750765590000|2025-06-24 11:46:30|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|1459
1750765600000|2025-06-24 11:46:40|||||||||43
1750765610000|2025-06-24 11:46:50|||||||||10
1750765620000|2025-06-24 11:47:00||906.4||906.4||906.4||906.4|22
1750765640000|2025-06-24 11:47:20|907|906.6|907|906.8|907|906.8|907|906.6|811
1750765650000|2025-06-24 11:47:30|||||||||2
1750765660000|2025-06-24 11:47:40|||||||||449
1750765670000|2025-06-24 11:47:50|||||||||995
1750765680000|2025-06-24 11:48:00|||||||||5
1750765690000|2025-06-24 11:48:10|||||||||1212
1750765700000|2025-06-24 11:48:20|||||||||50
1750765710000|2025-06-24 11:48:30|||||||||641
1750765720000|2025-06-24 11:48:40|||||||||1765
1750765730000|2025-06-24 11:48:50|||||||||6
1750765740000|2025-06-24 11:49:00|||||||||611
1750765750000|2025-06-24 11:49:10|||||||||8
1750765760000|2025-06-24 11:49:20|907.2|907|907.2|907|907.2|907|907.2|907|4911
1750765770000|2025-06-24 11:49:30|||||||||11
1750765780000|2025-06-24 11:49:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|8202
1750765790000|2025-06-24 11:49:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|122
1750765810000|2025-06-24 11:50:10|||||||||48
1750765830000|2025-06-24 11:50:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|8
1750765860000|2025-06-24 11:51:00|||||||||117
1750765870000|2025-06-24 11:51:10|||||||||1837
1750765880000|2025-06-24 11:51:20|||||||||38
1750765920000|2025-06-24 11:52:00|||||||||1
1750765930000|2025-06-24 11:52:10|||||||||90
1750765940000|2025-06-24 11:52:20|||||||||1299
1750765960000|2025-06-24 11:52:40|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|56
1750765980000|2025-06-24 11:53:00|||||||||4
1750765990000|2025-06-24 11:53:10|||||||||1
1750766000000|2025-06-24 11:53:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|208
1750766010000|2025-06-24 11:53:30|908|907.8|908|907.8|908|907.8|908|907.8|297
1750766020000|2025-06-24 11:53:40|908.2|908|908.2|908|908.2|908|908.2|908|1
1750766030000|2025-06-24 11:53:50|||||||||1809
1750766050000|2025-06-24 11:54:10|||||||||921
1750766060000|2025-06-24 11:54:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|508
1750766080000|2025-06-24 11:54:40|908.2|908|908.2|908|908.2|908|908.2|908|1479
1750766090000|2025-06-24 11:54:50|908|907.8|908.2|907.8|908.2|907.8|908|907.8|632
1750766100000|2025-06-24 11:55:00||908||907.8||908||907.8|2917
1750766110000|2025-06-24 11:55:10|||||||||370
1750766120000|2025-06-24 11:55:20|||||||||97
1750766140000|2025-06-24 11:55:40||908||907.8||908||907.8|2094
1750766160000|2025-06-24 11:56:00|||||||||19
1750766180000|2025-06-24 11:56:20|||||||||5607
1750766190000|2025-06-24 11:56:30|908||908||908||908||22
1750766210000|2025-06-24 11:56:50|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|167
1750766220000|2025-06-24 11:57:00|907.4|907|907.4|907|907.4|907|907.4|907|804
1750766230000|2025-06-24 11:57:10|907.2||907.2||907.2||907.2||427
1750766250000|2025-06-24 11:57:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|270
1750766260000|2025-06-24 11:57:40|||||||||1000
1750766280000|2025-06-24 11:58:00||907.4||907.2||907.4||907.2|1224
1750766290000|2025-06-24 11:58:10|||||||||777
1750766300000|2025-06-24 11:58:20|||||||||311
1750766320000|2025-06-24 11:58:40|907.4||907.4||907.4||907.4||291
1750766330000|2025-06-24 11:58:50|||||||||8
1750766350000|2025-06-24 11:59:10|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|1654
1750766360000|2025-06-24 11:59:20|907.4||907.4||907.4||907.4||38
1750766370000|2025-06-24 11:59:30|||||||||4697
1750766380000|2025-06-24 11:59:40|||||||||12
1750766390000|2025-06-24 11:59:50|||||||||112
1750766410000|2025-06-24 12:00:10|||||||||125
1750766420000|2025-06-24 12:00:20|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|3740
1750766430000|2025-06-24 12:00:30|||||||||38
1750766440000|2025-06-24 12:00:40|906.6|906.4|906.8|906.6|906.8|906.6|906.6|906.4|2903
1750766450000|2025-06-24 12:00:50|907||907||907||907||992
1750766460000|2025-06-24 12:01:00|906.8|906.4|907|906.6|907|906.6|906.8|906.4|41
1750766470000|2025-06-24 12:01:10||906.8||906.8||906.8||906.8|1682
1750766480000|2025-06-24 12:01:20|||||||||442
1750766490000|2025-06-24 12:01:30|||||||||380
1750766500000|2025-06-24 12:01:40|||||||||129
1750766510000|2025-06-24 12:01:50|907.2|907|907.2|907|907.2|907|907.2|906.8|1416
1750766520000|2025-06-24 12:02:00||906.8||906.8||906.8||906.8|477
1750766530000|2025-06-24 12:02:10||907||907||907||907|4
1750766540000|2025-06-24 12:02:20||906.8||906.8||906.8||906.8|1284
1750766550000|2025-06-24 12:02:30|||||||||272
1750766560000|2025-06-24 12:02:40|907||907||907||907||233
1750766570000|2025-06-24 12:02:50|||||||||64
1750766590000|2025-06-24 12:03:10|907.2||907.2||907.2||907.2||62
1750766600000|2025-06-24 12:03:20|||||||||1053
1750766610000|2025-06-24 12:03:30|907|906.6|906.6|906.4|907|906.6|906.6|906.4|1339
1750766620000|2025-06-24 12:03:40|906.8|906.6|907|906.8|907|906.8|906.8|906.6|368
1750766630000|2025-06-24 12:03:50|907.2|907|907|906.8|907.2|907|907|906.8|5902
1750766640000|2025-06-24 12:04:00|907.2|907|907.4|907|907.4|907|907.2|907|1616
1750766650000|2025-06-24 12:04:10|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|444
1750766660000|2025-06-24 12:04:20|||||||||110
1750766670000|2025-06-24 12:04:30|||||||||1
1750766680000|2025-06-24 12:04:40|||||||||1110
1750766690000|2025-06-24 12:04:50|||||||||5050
1750766700000|2025-06-24 12:05:00||907.4||907.4||907.4||907.4|661
1750766710000|2025-06-24 12:05:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2
1750766720000|2025-06-24 12:05:20|908||908||908||908||388
1750766730000|2025-06-24 12:05:30||907.8||907.8||907.8||907.8|56
1750766740000|2025-06-24 12:05:40|||||||||28
1750766750000|2025-06-24 12:05:50|908.2||908||908.2||908||232
1750766760000|2025-06-24 12:06:00||907.6||907.6||907.6||907.6|1
1750766770000|2025-06-24 12:06:10||907.8||907.8||907.8||907.8|83
1750766780000|2025-06-24 12:06:20|||||||||867
1750766790000|2025-06-24 12:06:30|||||||||102
1750766800000|2025-06-24 12:06:40|||||||||126
1750766810000|2025-06-24 12:06:50|||||||||2040
1750766820000|2025-06-24 12:07:00|908.2|907.6|908.2|908|908.2|908|908.2|907.6|2301
1750766830000|2025-06-24 12:07:10|908.4||908.2||908.4||908.2||295
1750766840000|2025-06-24 12:07:20||907.8||908||908||907.8|706
1750766850000|2025-06-24 12:07:30||907.8||907.8||907.8||907.8|572
1750766860000|2025-06-24 12:07:40||908||908||908||908|1116
1750766870000|2025-06-24 12:07:50|908|907.8|908|907.8|908|907.8|908|907.8|349
1750766880000|2025-06-24 12:08:00|907.4|907.2|907.8|907.6|907.8|907.6|907.4|907.2|903
1750766890000|2025-06-24 12:08:10||907.4||907.4||907.4||907.4|983
1750766900000|2025-06-24 12:08:20|||||||||10
1750766910000|2025-06-24 12:08:30|||||||||619
1750766920000|2025-06-24 12:08:40|||||||||740
1750766930000|2025-06-24 12:08:50|||||||||15
1750766940000|2025-06-24 12:09:00|||||||||25
1750766950000|2025-06-24 12:09:10|||||||||3856
1750766960000|2025-06-24 12:09:20|||||||||1
1750766970000|2025-06-24 12:09:30|||||||||31
1750766980000|2025-06-24 12:09:40|||||||||269
1750766990000|2025-06-24 12:09:50|||||||||3
1750767000000|2025-06-24 12:10:00||907.6||907.6||907.6||907.6|59
1750767010000|2025-06-24 12:10:10|||||||||7
1750767020000|2025-06-24 12:10:20|||||||||10
1750767030000|2025-06-24 12:10:30|||||||||37
1750767040000|2025-06-24 12:10:40|||||||||5
1750767050000|2025-06-24 12:10:50|908|907.8|908|907.8|908|907.8|908|907.8|696
1750767060000|2025-06-24 12:11:00|||||||||27
1750767070000|2025-06-24 12:11:10|||||||||355
1750767090000|2025-06-24 12:11:30|908.2|908|908.2|908|908.2|908|908.2|908|3533
1750767100000|2025-06-24 12:11:40|||||||||14
1750767110000|2025-06-24 12:11:50|||||||||548
1750767120000|2025-06-24 12:12:00|||||||||352
1750767130000|2025-06-24 12:12:10|||||||||440
1750767140000|2025-06-24 12:12:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|101
1750767150000|2025-06-24 12:12:30|||||||||2
1750767160000|2025-06-24 12:12:40|908.2|908|908|907.8|908.2|908|908|907.8|805
1750767170000|2025-06-24 12:12:50|907.8|907.6|907.8|907.6|907.8|907.8|907.8|907.6|1673
1750767180000|2025-06-24 12:13:00|||||||||584
1750767190000|2025-06-24 12:13:10|908|907.8|908|907.8|908|907.8|908|907.8|1156
1750767200000|2025-06-24 12:13:20|||||||||1
1750767210000|2025-06-24 12:13:30|||||||||1325
1750767230000|2025-06-24 12:13:50|||||||||627
1750767240000|2025-06-24 12:14:00|||||||||795
1750767250000|2025-06-24 12:14:10|||||||||324
1750767260000|2025-06-24 12:14:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|261
1750767270000|2025-06-24 12:14:30|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|1006
1750767280000|2025-06-24 12:14:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2099
1750767290000|2025-06-24 12:14:50|||||||||516
1750767300000|2025-06-24 12:15:00|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|1733
1750767310000|2025-06-24 12:15:10|||||||||94
1750767320000|2025-06-24 12:15:20|907.4|907|907.4|907|907.4|907|907.4|907|475
1750767330000|2025-06-24 12:15:30|906.6|906.2|907|906.8|907|906.8|906.6|906.2|6994
1750767340000|2025-06-24 12:15:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|4722
1750767350000|2025-06-24 12:15:50|906.6||906.6||906.6||906.6||452
1750767360000|2025-06-24 12:16:00||906.2||906.2||906.2||906.2|155
1750767370000|2025-06-24 12:16:10|906.4|906|906.2|906|906.4|906|906.2|906|435
1750767390000|2025-06-24 12:16:30|||||||||733
1750767400000|2025-06-24 12:16:40|906|905.8|906|905.8|906|905.8|906|905.8|1363
1750767410000|2025-06-24 12:16:50|||||||||305
1750767420000|2025-06-24 12:17:00|906.2|906|906.4|906|906.4|906|906.2|906|541
1750767430000|2025-06-24 12:17:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|100
1750767450000|2025-06-24 12:17:30|||||||||3900
1750767460000|2025-06-24 12:17:40|906||906||906||906||7336
1750767470000|2025-06-24 12:17:50|||||||||511
1750767480000|2025-06-24 12:18:00|||||||||148
1750767490000|2025-06-24 12:18:10|906.4|906|906.2|906|906.4|906|906.2|906|24
1750767500000|2025-06-24 12:18:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|232
1750767510000|2025-06-24 12:18:30|906.4||906.4||906.4||906.4||807
1750767520000|2025-06-24 12:18:40|||||||||355
1750767530000|2025-06-24 12:18:50|||||||||3130
1750767540000|2025-06-24 12:19:00||906||906.2||906.2||906|732
1750767550000|2025-06-24 12:19:10|906.6|906|906.4|906.2|906.6|906.2|906.4|906|18020
1750767560000|2025-06-24 12:19:20|906.6|906|906.4|906.2|906.6|906.2|906.4|906|5172
1750767570000|2025-06-24 12:19:30|||||||||1
1750767580000|2025-06-24 12:19:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|3912
1750767590000|2025-06-24 12:19:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1750767600000|2025-06-24 12:20:00|906.4|906|906.4|906|906.4|906|906.4|906|893
1750767610000|2025-06-24 12:20:10|||||||||1
1750767620000|2025-06-24 12:20:20||906.2||906||906.2||906|187
1750767630000|2025-06-24 12:20:30||906.2||906.2||906.2||906.2|1
1750767640000|2025-06-24 12:20:40|906.6||906.6||906.6||906.6||1253
1750767650000|2025-06-24 12:20:50|||||||||35
1750767660000|2025-06-24 12:21:00||906.4||906.2||906.4||906.2|432
1750767670000|2025-06-24 12:21:10|||||||||31
1750767680000|2025-06-24 12:21:20||906.4||906.2||906.4||906.2|520
1750767690000|2025-06-24 12:21:30|906.4|906|906.4|906|906.4|906|906.4|906|258
1750767700000|2025-06-24 12:21:40||906.2||906||906.2||906|1481
1750767710000|2025-06-24 12:21:50|||||||||495
1750767720000|2025-06-24 12:22:00||906.2||906.2||906.2||906.2|1258
1750767730000|2025-06-24 12:22:10||906||906.2||906.2||906|1993
1750767740000|2025-06-24 12:22:20|906.2|906|906|905.8|906.2|906|906|905.8|1048
1750767750000|2025-06-24 12:22:30|906.2||906.2||906.2||906.2||1331
1750767760000|2025-06-24 12:22:40|||||||||6
1750767770000|2025-06-24 12:22:50|||||||||535
1750767780000|2025-06-24 12:23:00|906|905.6|906|905.8|906|905.8|906|905.6|481
1750767790000|2025-06-24 12:23:10|||||||||675
1750767800000|2025-06-24 12:23:20|||||||||2
1750767810000|2025-06-24 12:23:30|906.2||906.2||906.2||906||154
1750767820000|2025-06-24 12:23:40|906|905.6|906|905.6|906|905.6|906|905.6|1379
1750767830000|2025-06-24 12:23:50|||||||||114
1750767840000|2025-06-24 12:24:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1253
1750767860000|2025-06-24 12:24:20|905.4|905.2|904.4|904|905.4|905.2|904.4|904|1913
1750767870000|2025-06-24 12:24:30|904.2|904.2|904.2|903.8|904.2|904.2|904.2|903.8|383
1750767880000|2025-06-24 12:24:40||904||904||904||903.8|0
1750767890000|2025-06-24 12:24:50|904|903.8|904.2|903.8|904.2|903.8|904|903.8|2786
1750767900000|2025-06-24 12:25:00|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|1392
1750767910000|2025-06-24 12:25:10|903.8|903.4|903.8|903.6|903.8|903.6|903.8|903.4|10689
1750767920000|2025-06-24 12:25:20|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.4|167
1750767930000|2025-06-24 12:25:30|903.6|903.2|903.6|903.4|903.8|903.4|903.6|903.2|1998
1750767940000|2025-06-24 12:25:40||903.2||903.2||903.2||903.2|3
1750767950000|2025-06-24 12:25:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|216
1750767960000|2025-06-24 12:26:00|903.6||903.6||903.6||903.6||4
1750767970000|2025-06-24 12:26:10|903.8||903.6||903.8||903.6||778
1750767980000|2025-06-24 12:26:20||903.2||903.2||903.2||903.2|52
1750768000000|2025-06-24 12:26:40|903.2|903.4|903.2|903|903.2|903.4|903.2|903|30
1750768010000|2025-06-24 12:26:50|903.4||903.4||903.4||903.4||16915
1750768020000|2025-06-24 12:27:00|||||||||241
1750768030000|2025-06-24 12:27:10|||||||||16654
1750768040000|2025-06-24 12:27:20|903.6|903.2|903.6|903.4|903.6|903.4|903.6|903|3180
1750768050000|2025-06-24 12:27:30|903.4|903|903.4|903|903.4|903|903.4|903|502
1750768060000|2025-06-24 12:27:40|903.8|903.2|903.8|903.4|903.8|903.4|903.8|903.2|670
1750768070000|2025-06-24 12:27:50|904.2|903.6|904.4|903.8|904.4|903.8|904.2|903.6|1327
1750768080000|2025-06-24 12:28:00|904.2|904|904.2|903.8|904.4|904|904.2|903.8|548
1750768090000|2025-06-24 12:28:10|||||||||2
1750768100000|2025-06-24 12:28:20|904.4|904|904.4|904|904.4|904|904.4|904|623
1750768110000|2025-06-24 12:28:30|904.6|904.2|904.2|903.8|904.6|904.2|904.2|903.8|1239
1750768120000|2025-06-24 12:28:40|||||||||27
1750768130000|2025-06-24 12:28:50|||||||||55
1750768140000|2025-06-24 12:29:00|||||||||226
1750768150000|2025-06-24 12:29:10||904||904||904||904|28
1750768160000|2025-06-24 12:29:20|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|751
1750768170000|2025-06-24 12:29:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1
1750768180000|2025-06-24 12:29:40|904.4|904.2|904.4|904|904.4|904.2|904.4|904|1387
1750768190000|2025-06-24 12:29:50|904.6||904.6||904.6||904.6||18
1750768200000|2025-06-24 12:30:00|904.2|904.2|904.2|903.8|904.2|904.2|904.2|903.8|114
1750768210000|2025-06-24 12:30:10|904.4|904|904.4|904|904.4|904|904.4|904|657
1750768220000|2025-06-24 12:30:20|904.8|904.2|904.8|904.4|904.8|904.4|904.8|904.2|319
1750768230000|2025-06-24 12:30:30|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|312
1750768240000|2025-06-24 12:30:40|904.2|904|904.2|903.8|904.2|904|904.2|903.8|0
1750768280000|2025-06-24 12:31:20|||||||||222
1750768290000|2025-06-24 12:31:30|||||||||48
1750768300000|2025-06-24 12:31:40|||||||||3
1750768310000|2025-06-24 12:31:50|||||||||1
1750768320000|2025-06-24 12:32:00|904|903.6|903.6|903.2|904|903.6|903.6|903.2|3767
1750768340000|2025-06-24 12:32:20|903.4||903.4||903.4||903.4||2997
1750768350000|2025-06-24 12:32:30|||||||||1000
1750768360000|2025-06-24 12:32:40|||||||||129
1750768370000|2025-06-24 12:32:50|||||||||1427
1750768380000|2025-06-24 12:33:00|||||||||870
1750768390000|2025-06-24 12:33:10||903||903||903||903|1500
1750768400000|2025-06-24 12:33:20||903.2||903.2||903.2||903|335
1750768410000|2025-06-24 12:33:30|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|137
1750768430000|2025-06-24 12:33:50|||||||||672
1750768440000|2025-06-24 12:34:00|904|903.6|904.2|904|904.2|904|904|903.6|1254
1750768450000|2025-06-24 12:34:10|904.4||904.2||904.4||904.2||2171
1750768460000|2025-06-24 12:34:20|||||||||1349
1750768470000|2025-06-24 12:34:30|904|903.8|904.2|903.8|904.2|903.8|904|903.8|1686
1750768480000|2025-06-24 12:34:40|||||||||311
1750768490000|2025-06-24 12:34:50|||||||||5
1750768500000|2025-06-24 12:35:00|||||||||489
1750768510000|2025-06-24 12:35:10|904.4|904|904.4|904|904.4|904|904.4|904|675
1750768520000|2025-06-24 12:35:20||904.2||904||904.2||904|536
1750768530000|2025-06-24 12:35:30|||||||||2
1750768540000|2025-06-24 12:35:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|1142
1750768550000|2025-06-24 12:35:50|||||||||226
1750768560000|2025-06-24 12:36:00|||||||||2
1750768570000|2025-06-24 12:36:10|904.6|904.2|904.4|904|904.6|904.2|904.4|904|594
1750768580000|2025-06-24 12:36:20|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|1371
1750768590000|2025-06-24 12:36:30|904|903.6|904|903.6|904|903.6|903.8|903.6|860
1750768600000|2025-06-24 12:36:40|903.6|903.8|903.6|903.4|903.6|903.8|903.6|903.4|714
1750768610000|2025-06-24 12:36:50|||||||||561
1750768630000|2025-06-24 12:37:10|||||||||85
1750768640000|2025-06-24 12:37:20|903.8|903.6|904|903.6|904|903.6|903.8|903.6|709
1750768650000|2025-06-24 12:37:30|||||||||1164
1750768660000|2025-06-24 12:37:40||903.8||903.6||903.8||903.6|280
1750768670000|2025-06-24 12:37:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|206
1750768680000|2025-06-24 12:38:00|903.2|903|903|902.8|903.2|903|903|902.8|3237
1750768690000|2025-06-24 12:38:10|903.2|902.6|903.2|903|903.2|903|903.2|902.6|3379
1750768700000|2025-06-24 12:38:20||902.8||902.8||902.8||902.8|111
1750768710000|2025-06-24 12:38:30|903.4|903|903.4|903|903.4|903|903.4|903|684
1750768720000|2025-06-24 12:38:40|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|268
1750768730000|2025-06-24 12:38:50|903||903||903||903||692
1750768740000|2025-06-24 12:39:00|||||||||561
1750768750000|2025-06-24 12:39:10|||||||||564
1750768760000|2025-06-24 12:39:20|903.2||903.2||903.2||903.2||1300
1750768770000|2025-06-24 12:39:30|||||||||1116
1750768780000|2025-06-24 12:39:40|903.8|903.4|903.6|903.2|903.8|903.4|903.6|903.2|974
1750768800000|2025-06-24 12:40:00|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|144
1750768820000|2025-06-24 12:40:20|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|843
1750768830000|2025-06-24 12:40:30|||||||||22
1750768840000|2025-06-24 12:40:40|||||||||2961
1750768850000|2025-06-24 12:40:50|||||||||22
1750768860000|2025-06-24 12:41:00|||||||||412
1750768870000|2025-06-24 12:41:10|||||||||153
1750768880000|2025-06-24 12:41:20|903.4|903|903.4|903|903.4|903|903.4|903|2688
1750768900000|2025-06-24 12:41:40|903.2||903.2||903.2||903.2||2
1750768910000|2025-06-24 12:41:50|903|902.6|903|902.6|903|902.6|903|902.6|907
1750768920000|2025-06-24 12:42:00|902.8|902.4|902.4|902|902.8|902.4|902.2|902|3830
1750768930000|2025-06-24 12:42:10||902.2||902.2||902.2||902|5
1750768950000|2025-06-24 12:42:30|902.2|902|902.2|902|902.2|902|902.2|902|33323
1750768960000|2025-06-24 12:42:40|||||||||1
1750768980000|2025-06-24 12:43:00|902|901.8|902|901.8|902|901.8|902|901.8|1363
1750768990000|2025-06-24 12:43:10|||||||||1502
1750769000000|2025-06-24 12:43:20|||||||||105252
1750769010000|2025-06-24 12:43:30|902.2|902|902.4|902.2|902.4|902.2|902.2|902|391
1750769030000|2025-06-24 12:43:50|||||||||223
1750769040000|2025-06-24 12:44:00|||||||||10
1750769050000|2025-06-24 12:44:10|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|389
1750769060000|2025-06-24 12:44:20|902||902||902||902||5576
1750769070000|2025-06-24 12:44:30|||||||||19
1750769080000|2025-06-24 12:44:40|||||||||4125
1750769090000|2025-06-24 12:44:50|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|1477
1750769100000|2025-06-24 12:45:00|902.4|902|902.4|902|902.4|902|902.4|902|1869
1750769110000|2025-06-24 12:45:10||902.2||902||902.2||902|924
1750769120000|2025-06-24 12:45:20|||||||||2611
1750769130000|2025-06-24 12:45:30||902.2||902.2||902.2||902|70
1750769140000|2025-06-24 12:45:40||902||902||902.2||902|1212
1750769150000|2025-06-24 12:45:50|||||||||52
1750769160000|2025-06-24 12:46:00|||||||||5212
1750769170000|2025-06-24 12:46:10|902.2||902.2||902.2||902.2||131
1750769180000|2025-06-24 12:46:20|||||||||19876
1750769190000|2025-06-24 12:46:30|||||||||84
1750769200000|2025-06-24 12:46:40|||||||||240
1750769210000|2025-06-24 12:46:50|||||||||20056
1750769220000|2025-06-24 12:47:00|902.4|902.2|902.2|902|902.4|902.2|902.2|902|1932
1750769230000|2025-06-24 12:47:10|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|21182
1750769240000|2025-06-24 12:47:20||902.4||902.4||902.4||902.4|3122
1750769250000|2025-06-24 12:47:30|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|1653
1750769260000|2025-06-24 12:47:40|902.2|902|902.2|901.8|902.2|902|902.2|901.8|763
1750769270000|2025-06-24 12:47:50|||||||||488
1750769280000|2025-06-24 12:48:00|||||||||1170
1750769290000|2025-06-24 12:48:10|||||||||1078
1750769300000|2025-06-24 12:48:20|||||||||20204
1750769310000|2025-06-24 12:48:30|902|901.4|901.6|901.2|902|901.4|901.6|901.2|3269
1750769320000|2025-06-24 12:48:40|901.4|901|901|900.8|901.4|901|901|900.8|1768
1750769330000|2025-06-24 12:48:50|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|289
1750769340000|2025-06-24 12:49:00|||||||||581
1750769350000|2025-06-24 12:49:10|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900|2856
1750769360000|2025-06-24 12:49:20|900.6||900.4||900.6||900.4||6258
1750769370000|2025-06-24 12:49:30|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|1921
1750769380000|2025-06-24 12:49:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|5773
1750769390000|2025-06-24 12:49:50|900.2|900|900.2|900|900.2|900|900.2|900|1
1750769400000|2025-06-24 12:50:00|||||||||2462
1750769410000|2025-06-24 12:50:10|900.4||900.2||900.4||900.2||8565
1750769420000|2025-06-24 12:50:20|900.4|900.2|900.2|900|900.4|900.2|900.2|900|25
1750769430000|2025-06-24 12:50:30|900.4||900.2||900.4||900.2||1461
1750769450000|2025-06-24 12:50:50|900.4||900.4||900.4||900.4||125
1750769460000|2025-06-24 12:51:00|||||||||157
1750769470000|2025-06-24 12:51:10|||||||||1015
1750769480000|2025-06-24 12:51:20|||||||||1
1750769490000|2025-06-24 12:51:30|||||||||57
1750769500000|2025-06-24 12:51:40|||||||||151
1750769510000|2025-06-24 12:51:50|900.6|900.4|901|900.6|901|900.6|900.6|900.4|5535
1750769520000|2025-06-24 12:52:00|||||||||6
1750769530000|2025-06-24 12:52:10|||||||||264
1750769540000|2025-06-24 12:52:20|||||||||860
1750769550000|2025-06-24 12:52:30|900.6|900.2|900.6|900.4|900.6|900.4|900.6|900.2|1129
1750769560000|2025-06-24 12:52:40|||||||||113
1750769570000|2025-06-24 12:52:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|199
1750769580000|2025-06-24 12:53:00|901||901||901||901||583
1750769590000|2025-06-24 12:53:10||900.4||900.4||900.4||900.4|3
1750769600000|2025-06-24 12:53:20|900.8|900.6|901|900.8|901|900.8|900.8|900.6|6601
1750769610000|2025-06-24 12:53:30||900.6||900.6||900.6||900.6|2969
1750769620000|2025-06-24 12:53:40|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|2234
1750769630000|2025-06-24 12:53:50|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|362
1750769640000|2025-06-24 12:54:00|900.4|900|900.2|900|900.4|900|900.2|900|2093
1750769650000|2025-06-24 12:54:10|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|999
1750769660000|2025-06-24 12:54:20|900.4|900|900.4|900|900.4|900|900.2|900|2007
1750769670000|2025-06-24 12:54:30||900.2||900||900.2||900|55
1750769690000|2025-06-24 12:54:50|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|1072
1750769700000|2025-06-24 12:55:00|||||||||317
1750769720000|2025-06-24 12:55:20|900.8|900.6|901|900.6|901|900.6|900.8|900.6|50
1750769730000|2025-06-24 12:55:30|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|721
1750769740000|2025-06-24 12:55:40|900.6||900.6||900.6||900.6||2422
1750769750000|2025-06-24 12:55:50|||||||||867
1750769760000|2025-06-24 12:56:00|||||||||30
1750769770000|2025-06-24 12:56:10|||||||||4183
1750769780000|2025-06-24 12:56:20|||||||||4
1750769790000|2025-06-24 12:56:30|||||||||4876
1750769800000|2025-06-24 12:56:40|||||||||23
1750769810000|2025-06-24 12:56:50|901|900.6|900.6|900.4|901|900.6|900.6|900.4|31
1750769820000|2025-06-24 12:57:00|900.8|900.2|900.8|900.4|900.8|900.4|900.8|900.2|317
1750769830000|2025-06-24 12:57:10|900.6||900.6||900.6||900.6||900
1750769850000|2025-06-24 12:57:30|900.8||900.8||900.8||900.8||11
1750769860000|2025-06-24 12:57:40|901|900.6|901|900.6|901|900.6|901|900.6|643
1750769870000|2025-06-24 12:57:50||900.8||900.8||900.8||900.8|1356
1750769880000|2025-06-24 12:58:00|901.2||901||901.2||901||134
1750769890000|2025-06-24 12:58:10|901.2|900.4|900.8|900.6|901.2|900.6|900.8|900.4|2323
1750769900000|2025-06-24 12:58:20|||||||||1636
1750769910000|2025-06-24 12:58:30|901|900.8|901|900.6|901|900.8|901|900.6|543
1750769920000|2025-06-24 12:58:40|||||||||9
1750769930000|2025-06-24 12:58:50|||||||||8
1750769940000|2025-06-24 12:59:00|||||||||24
1750769950000|2025-06-24 12:59:10|900.8||900.8||900.8||900.8||0
1750769960000|2025-06-24 12:59:20||900.4||900.4||900.4||900.4|570
1750769970000|2025-06-24 12:59:30|901|900.6|901|900.6|901|900.6|901|900.6|43
1750769990000|2025-06-24 12:59:50|||||||||2222
1750770000000|2025-06-24 13:00:00|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|50047
1750770010000|2025-06-24 13:00:10|||||||||23
1750770020000|2025-06-24 13:00:20|||||||||2
1750770030000|2025-06-24 13:00:30|||||||||35
1750770040000|2025-06-24 13:00:40|901|900.6|900.8|900.6|901|900.6|900.8|900.4|1985
1750770050000|2025-06-24 13:00:50|901|900.4|901|900.6|901|900.6|901|900.4|508
1750770060000|2025-06-24 13:01:00|900.8||901||901||900.8||753
1750770070000|2025-06-24 13:01:10|901.2||901||901.2||901||1
1750770080000|2025-06-24 13:01:20||900.4||900.4||900.4||900.4|23
1750770090000|2025-06-24 13:01:30|900.8||900.8||900.8||900.6||238
1750770100000|2025-06-24 13:01:40|||||||||550
1750770110000|2025-06-24 13:01:50|900.6||900.6||900.6||900.6||0
1750770120000|2025-06-24 13:02:00|900.4|900|900.4|900|900.4|900|900.4|900|128
1750770140000|2025-06-24 13:02:20|899.6|899.4|900|899.6|900|899.6|899.6|899.4|3378
1750770150000|2025-06-24 13:02:30||899.8||899.8||899.8||899.8|5834
1750770160000|2025-06-24 13:02:40|900.2|900.2|900.6|900.2|900.6|900.2|900.2|900.2|444
1750770170000|2025-06-24 13:02:50|||||||||1
1750770180000|2025-06-24 13:03:00|900.8|900.4|901|900.8|901|900.8|900.8|900.4|438
1750770190000|2025-06-24 13:03:10||900.6||900.6||900.6||900.6|328
1750770200000|2025-06-24 13:03:20|||||||||3279
1750770210000|2025-06-24 13:03:30|||||||||1
1750770230000|2025-06-24 13:03:50||900.8||900.8||900.8||900.8|6
1750770240000|2025-06-24 13:04:00|901.2||901.2||901.2||901.2||533
1750770250000|2025-06-24 13:04:10|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|103
1750770260000|2025-06-24 13:04:20|||||||||200
1750770270000|2025-06-24 13:04:30|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|46
1750770280000|2025-06-24 13:04:40||900.2||900.2||900.2||900.2|1031
1750770300000|2025-06-24 13:05:00|900.2|900|900.2|899.8|900.2|900|900.2|899.8|3244
1750770310000|2025-06-24 13:05:10|899.8|899.6|900|899.6|900|899.6|899.8|899.6|789
1750770320000|2025-06-24 13:05:20|899.8||899.8||899.8||899.8||524
1750770330000|2025-06-24 13:05:30|899.6|899.4|899.4|899|899.6|899.4|899.4|899|3785
1750770340000|2025-06-24 13:05:40|||||||||2448
1750770350000|2025-06-24 13:05:50|||||||||598
1750770360000|2025-06-24 13:06:00|899.6|899.2|899.4|899|899.6|899.2|899.4|899|309
1750770370000|2025-06-24 13:06:10|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|121
1750770390000|2025-06-24 13:06:30|900|899.8|900|899.6|900|899.8|900|899.6|957
1750770400000|2025-06-24 13:06:40|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|942
1750770410000|2025-06-24 13:06:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|374
1750770420000|2025-06-24 13:07:00||899.6||899.6||899.6||899.6|433
1750770430000|2025-06-24 13:07:10|900|899.4|899.8|899.4|900|899.6|899.8|899.4|4687
1750770440000|2025-06-24 13:07:20|||||||||36809
1750770450000|2025-06-24 13:07:30|||||||||2351
1750770460000|2025-06-24 13:07:40|899.4|899.2|899.4|899|899.4|899.2|899.4|899|12003
1750770470000|2025-06-24 13:07:50||899.2||899||899.2||899|13274
1750770480000|2025-06-24 13:08:00|899.2||899.2||899.2||899.2||7611
1750770490000|2025-06-24 13:08:10|||||||||250
1750770500000|2025-06-24 13:08:20|||||||||1
1750770510000|2025-06-24 13:08:30|||||||||3633
1750770520000|2025-06-24 13:08:40||898.8||898.8||898.8||898.8|15
1750770530000|2025-06-24 13:08:50|899||899||899||899||160
1750770540000|2025-06-24 13:09:00|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|2132
1750770550000|2025-06-24 13:09:10|899||898.8||899||898.8||169
1750770570000|2025-06-24 13:09:30|898.6|898.4|898.6|898.2|898.6|898.4|898.6|898.2|6191
1750770580000|2025-06-24 13:09:40|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|1552
1750770590000|2025-06-24 13:09:50|||||||||3304
1750770600000|2025-06-24 13:10:00|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|40945
1750770610000|2025-06-24 13:10:10|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|1220
1750770620000|2025-06-24 13:10:20|||||||||33
1750770630000|2025-06-24 13:10:30|898.6||898.6||898.6||898.6||1910
1750770640000|2025-06-24 13:10:40|898.4|898.2|898.4|898|898.4|898.2|898.4|898|1026
1750770650000|2025-06-24 13:10:50||898.2||898||898.2||898|1961
1750770670000|2025-06-24 13:11:10|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|2158
1750770680000|2025-06-24 13:11:20|||||||||1032
1750770690000|2025-06-24 13:11:30|898.6||898.6||898.6||898.6||584
1750770700000|2025-06-24 13:11:40|898.8||898.6||898.8||898.6||10
1750770710000|2025-06-24 13:11:50|898.8||898.6||898.8||898.6||0
1750770720000|2025-06-24 13:12:00||898.2||898.4||898.4||898.2|1217
1750770730000|2025-06-24 13:12:10|||||||||10
1750770740000|2025-06-24 13:12:20|||||||||1053
1750770750000|2025-06-24 13:12:30|||||||||525
1750770760000|2025-06-24 13:12:40|||||||||1856
1750770770000|2025-06-24 13:12:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.4|3
1750770780000|2025-06-24 13:13:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|906
1750770790000|2025-06-24 13:13:10|||||||||3440
1750770800000|2025-06-24 13:13:20|898.8||898.8||898.8||898.8||0
1750770810000|2025-06-24 13:13:30|||||||||1
1750770820000|2025-06-24 13:13:40|||||||||2
1750770830000|2025-06-24 13:13:50||898.6||898.6||898.6||898.6|3
1750770840000|2025-06-24 13:14:00|899|898.8|899.2|898.8|899.2|899|899|898.8|572
1750770850000|2025-06-24 13:14:10|899.4|899|899.4|899.2|899.4|899.2|899.4|899|186
1750770860000|2025-06-24 13:14:20||899||899||899||899|1
1750770870000|2025-06-24 13:14:30|899.2|898.8|899.2|898.8|899.6|899.4|899.2|898.8|2865
1750770880000|2025-06-24 13:14:40|||||||||939
1750770890000|2025-06-24 13:14:50|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|965
1750770900000|2025-06-24 13:15:00|899.4|899|899.4|899|899.4|899|899.4|899|581
1750770910000|2025-06-24 13:15:10|900|899.6|900.2|900|900.2|900|900|899.6|7683
1750770920000|2025-06-24 13:15:20|900|899.8|899.8|899.6|900.2|899.8|899.8|899.6|3285
1750770930000|2025-06-24 13:15:30|899.6|899|899.8|899.4|899.8|899.4|899.6|899|1051
1750770940000|2025-06-24 13:15:40|900|899.6|900.4|900.2|900.6|900.4|900|899.6|2165
1750770950000|2025-06-24 13:15:50|900.2|900|900.2|900|900.2|900|900.2|900|443
1750770960000|2025-06-24 13:16:00|900|899.8|900|899.4|900|899.8|900|899.4|1250
1750770970000|2025-06-24 13:16:10||899.6||899.6||899.6||899.6|2091
1750770980000|2025-06-24 13:16:20|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|652
1750771000000|2025-06-24 13:16:40|||||||||9
1750771010000|2025-06-24 13:16:50|900|899.6|900|899.6|900|899.6|900|899.6|1814
1750771020000|2025-06-24 13:17:00|899.8||899.8||899.8||899.8||0
1750771030000|2025-06-24 13:17:10|900|899.4|899.8|899.4|900|899.6|899.8|899.4|987
1750771040000|2025-06-24 13:17:20|899.6|899.6|900.2|899.6|900.2|899.6|899.6|899.6|2452
1750771050000|2025-06-24 13:17:30|900|899.8|900.2|899.8|900.2|899.8|900|899.6|512
1750771060000|2025-06-24 13:17:40|900|899.6|899.8|899.6|900|899.6|899.8|899.4|265
1750771070000|2025-06-24 13:17:50|900||900||900||900||685
1750771080000|2025-06-24 13:18:00|||||||||500
1750771090000|2025-06-24 13:18:10|899.8||899.8||899.8||899.8||128
1750771100000|2025-06-24 13:18:20|900||900||900||900||508
1750771110000|2025-06-24 13:18:30|899.8|899.4|900|899.6|900|899.6|899.8|899.4|495
1750771120000|2025-06-24 13:18:40|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.4|347
1750771130000|2025-06-24 13:18:50|900|899.6|900|899.6|900|899.6|900|899.6|456
1750771140000|2025-06-24 13:19:00|900.2|899.8|900|899.6|900.2|899.8|900|899.6|20
1750771150000|2025-06-24 13:19:10|||||||||1828
1750771160000|2025-06-24 13:19:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|875
1750771170000|2025-06-24 13:19:30|899.6|899.2|899.8|899.6|899.8|899.6|899.6|899.2|191
1750771180000|2025-06-24 13:19:40||899.4||899.4||899.4||899.4|1520
1750771190000|2025-06-24 13:19:50|899.6|899.2|898.8|898.4|899.6|899.2|898.6|898.2|521
1750771200000|2025-06-24 13:20:00|899|898.6|899|898.6|899|898.8|899|898.6|392
1750771210000|2025-06-24 13:20:10|||||||||15
1750771220000|2025-06-24 13:20:20||898.8||898.6||898.8||898.6|583
1750771230000|2025-06-24 13:20:30||898.8||898.8||898.8||898.6|43
1750771240000|2025-06-24 13:20:40||898.6||898.6||898.6||898.6|1792
1750771250000|2025-06-24 13:20:50|899.4|898.8|899.4|899|899.4|899|899.4|898.8|2839
1750771260000|2025-06-24 13:21:00|||||||||2449
1750771270000|2025-06-24 13:21:10|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|131
1750771280000|2025-06-24 13:21:20||899.6||899.6||899.6||899.6|190
1750771290000|2025-06-24 13:21:30|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|1248
1750771300000|2025-06-24 13:21:40|||||||||965
1750771310000|2025-06-24 13:21:50|||||||||1
1750771320000|2025-06-24 13:22:00|||||||||594
1750771330000|2025-06-24 13:22:10|900|899.4|899.8|899.4|900|899.4|899.6|899.2|3664
1750771340000|2025-06-24 13:22:20|899.6|899.6|899.6|899.4|899.6|899.6|899.6|899.4|5900
1750771350000|2025-06-24 13:22:30|899.8|899.6|900|899.8|900|899.8|899.8|899.6|2
1750771360000|2025-06-24 13:22:40|900.2||900||900.2||900||310
1750771370000|2025-06-24 13:22:50|||||||||66
1750771380000|2025-06-24 13:23:00|900.2||900.2||900.2||900.2||116
1750771390000|2025-06-24 13:23:10|900|900|900.2|899.8|900.2|900|900|899.8|2196
1750771400000|2025-06-24 13:23:20|901|900.6|901.2|901|901.2|901|901|900.6|2876
1750771410000|2025-06-24 13:23:30|||||||||1
1750771420000|2025-06-24 13:23:40|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|649
1750771430000|2025-06-24 13:23:50|900.6|900.4|901|900.8|901|900.8|900.6|900.4|1627
1750771440000|2025-06-24 13:24:00|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|11111
1750771450000|2025-06-24 13:24:10|||||||||4
1750771460000|2025-06-24 13:24:20|||||||||20
1750771470000|2025-06-24 13:24:30|900|899.8|900|899.8|900|899.8|900|899.8|994
1750771480000|2025-06-24 13:24:40|||||||||1
1750771490000|2025-06-24 13:24:50|900.2||900.2||900.2||900.2||549
1750771500000|2025-06-24 13:25:00||900||900||900||900|260
1750771510000|2025-06-24 13:25:10|900.6|900.4|901.2|901|901.2|901|900.6|900.4|448
1750771520000|2025-06-24 13:25:20||900.8||901||901||900.8|4141
1750771530000|2025-06-24 13:25:30|901.4|901.2|901.4|901.2|901.4|901.2|901.2|901|2165
1750771540000|2025-06-24 13:25:40||901||901.2||901.2||901|421
1750771550000|2025-06-24 13:25:50||901||901.2||901.2||901|0
1750771560000|2025-06-24 13:26:00|901.2|901|901.2|901|901.2|901.2|901.2|901|1548
1750771570000|2025-06-24 13:26:10|901|900.8|901|900.8|901.2|900.8|901|900.8|717
1750771580000|2025-06-24 13:26:20|900.8|900.6|901|900.6|901|900.6|900.8|900.6|1650
1750771590000|2025-06-24 13:26:30||900.8||900.8||900.8||900.8|129
1750771600000|2025-06-24 13:26:40||900.6||900.6||900.6||900.6|328
1750771610000|2025-06-24 13:26:50|901.2|900.8|900.8|900.6|901.2|900.8|900.8|900.6|1564
1750771620000|2025-06-24 13:27:00|901|900.8|901.2|900.8|901.2|900.8|900.8|900.6|2221
1750771630000|2025-06-24 13:27:10|901||901||901||901||6
1750771640000|2025-06-24 13:27:20|||||||||424
1750771660000|2025-06-24 13:27:40|901.2|901|901.2|901|901.2|901|901.2|901|270
1750771670000|2025-06-24 13:27:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|836
1750771680000|2025-06-24 13:28:00|901.6||901.6||901.6||901.6||1682
1750771690000|2025-06-24 13:28:10|||||||||2
1750771700000|2025-06-24 13:28:20|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.4|1164
1750771710000|2025-06-24 13:28:30||901.6||901.4||901.6||901.4|390
1750771720000|2025-06-24 13:28:40|902|901.6|902|901.8|902|901.8|902|901.6|1
1750771730000|2025-06-24 13:28:50|902.2|902|902.4|902|902.4|902|902.2|902|1023
1750771740000|2025-06-24 13:29:00||902.2||902||902.2||902|286
1750771750000|2025-06-24 13:29:10|902.2||902.4||902.4||902.2||36
1750771760000|2025-06-24 13:29:20|902.6|902.4|902.6|902.2|902.6|902.4|902.4|902.2|3011
1750771770000|2025-06-24 13:29:30|||||||||797
1750771780000|2025-06-24 13:29:40|||||||||17
1750771790000|2025-06-24 13:29:50|||||||||672
1750771800000|2025-06-24 13:30:00|902.4|902.8|903.8|903.4|903.8|903.6|902.4|902.8|5589
1750771810000|2025-06-24 13:30:10||903.6||903.6||903.6||903.6|339
1750771820000|2025-06-24 13:30:20|904.2|903.8|903.8|903.6|904.2|903.8|903.8|903.6|55
1750771830000|2025-06-24 13:30:30|904|903.8|904.4|904|904.4|904|904|903.8|357
1750771840000|2025-06-24 13:30:40|904.2|903.8|904.4|904|904.4|904.2|904.2|903.8|124
1750771850000|2025-06-24 13:30:50|904.2|904.2|904.4|904|904.4|904.2|904.2|904|873
1750771860000|2025-06-24 13:31:00|904.2|904.2|904.4|904.2|904.4|904.2|904.2|904.2|1104
1750771870000|2025-06-24 13:31:10|904.2|904|904.4|904.2|904.4|904.2|904.2|904|635
1750771880000|2025-06-24 13:31:20|904.2|903.8|904.4|904|904.4|904|904.2|903.8|439
1750771890000|2025-06-24 13:31:30|904.2|903.8|904.2|903.8|904.2|904|904.2|903.8|690
1750771900000|2025-06-24 13:31:40|904|903.6|904.2|903.8|904.2|903.8|904|903.6|283
1750771910000|2025-06-24 13:31:50|904.4|904|904.4|904.2|904.4|904.2|904.2|904|86
1750771920000|2025-06-24 13:32:00|904.6|904.4|904.6|904.2|904.6|904.4|904.4|904.2|3306
1750771930000|2025-06-24 13:32:10|904.2|903.8|904.2|903.8|904.6|904|904.2|903.8|1496
1750771940000|2025-06-24 13:32:20|904|903.6|903.6|903.4|904|903.6|903.6|903.4|1412
1750771950000|2025-06-24 13:32:30|903.8|903.6|903.8|903.4|903.8|903.6|903.6|903.2|4644
1750771960000|2025-06-24 13:32:40|903.6|903.6|903.6|903.2|903.6|903.6|903.6|903.2|2126
1750771970000|2025-06-24 13:32:50|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|278
1750771980000|2025-06-24 13:33:00|903.8|903.6|903.8|903.4|903.8|903.6|903.6|903.4|93
1750771990000|2025-06-24 13:33:10|903.6|903.2|903.6|903.4|903.6|903.4|903.4|903.2|1601
1750772000000|2025-06-24 13:33:20|||||||||1547
1750772010000|2025-06-24 13:33:30|903.4|903|903.2|902.8|903.4|903|903.2|902.8|503
1750772020000|2025-06-24 13:33:40|903||903||903||903||327
1750772030000|2025-06-24 13:33:50|903.4|902.6|903.4|903|903.4|903|903.4|902.6|1174
1750772040000|2025-06-24 13:34:00|903.6|903.4|903.4|903.2|903.8|903.6|903.4|903.2|4339
1750772050000|2025-06-24 13:34:10|903.2|903|903|902.8|903.2|903|903|902.8|2716
1750772060000|2025-06-24 13:34:20||902.6||902.8||902.8||902.6|1407
1750772070000|2025-06-24 13:34:30||902.6||902.8||902.8||902.6|0
1750772080000|2025-06-24 13:34:40|902.8|902.6|902.6|902.4|902.8|902.6|902.2|902|3269
1750772090000|2025-06-24 13:34:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|98
1750772100000|2025-06-24 13:35:00|902.6||902.6||902.6||902.4||435
1750772110000|2025-06-24 13:35:10|902.4|902.4|902.6|902.4|902.6|902.4|902.4|902.4|2219
1750772120000|2025-06-24 13:35:20|902.8|902.8|903|902.8|903|902.8|902.8|902.8|6129
1750772130000|2025-06-24 13:35:30|903.4|903|903.4|903.2|903.6|903.2|903.4|903|1073
1750772140000|2025-06-24 13:35:40|903.2|903|903.2|903|903.2|903|903.2|902.8|1586
1750772150000|2025-06-24 13:35:50|903.4|902.8|903.4|903.2|903.4|903.2|903.4|902.8|712
1750772160000|2025-06-24 13:36:00|903.6|903.4|903.6|903.4|903.8|903.4|903.4|903.2|948
1750772170000|2025-06-24 13:36:10|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|882
1750772180000|2025-06-24 13:36:20|903.2|903|903.2|903|903.2|903|903|902.8|1676
1750772190000|2025-06-24 13:36:30||902.8||903||903||902.8|165
1750772200000|2025-06-24 13:36:40|903.4|903.2|903.2|903|903.4|903.2|903.2|903|1066
1750772210000|2025-06-24 13:36:50|||||||||700
1750772220000|2025-06-24 13:37:00|903|902.8|903|902.8|903|902.8|902.8|902.6|3116
1750772230000|2025-06-24 13:37:10|903.2|903|903.2|903|903.2|903|903.2|903|272
1750772240000|2025-06-24 13:37:20|902.8|902.8|902.8|902.6|902.8|902.8|902.8|902.6|4575
1750772250000|2025-06-24 13:37:30|903|902.8|903|902.8|903|902.8|902.8|902.8|2088
1750772260000|2025-06-24 13:37:40|903.2|903|903.6|903.4|903.6|903.4|903.2|903|931
1750772270000|2025-06-24 13:37:50|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|492
1750772280000|2025-06-24 13:38:00|903.2|903|903.2|903|903.2|903|903.2|903|419
1750772290000|2025-06-24 13:38:10|903.4|903.2|903.6|903.4|903.6|903.4|903.4|903.2|966
1750772300000|2025-06-24 13:38:20|903.4|903.2|903.6|903.4|903.6|903.4|903.4|903.2|683
1750772310000|2025-06-24 13:38:30|903.4|903.2|903|902.8|903.4|903.2|903|902.8|2056
1750772320000|2025-06-24 13:38:40||902.6||902.6||902.6||902.6|1363
1750772330000|2025-06-24 13:38:50|903.2|902.8|903.4|903|903.4|903.2|903.2|902.8|4518
1750772340000|2025-06-24 13:39:00|||||||||6
1750772350000|2025-06-24 13:39:10|903.2||903.2||903.2||903.2||42
1750772360000|2025-06-24 13:39:20|903.4||903.4||903.4||903.4||80
1750772370000|2025-06-24 13:39:30||903.2||903.2||903.2||903.2|0
1750772380000|2025-06-24 13:39:40|903.6|903.4|903.8|903.4|903.8|903.6|903.6|903.2|1407
1750772390000|2025-06-24 13:39:50|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|857
1750772400000|2025-06-24 13:40:00|903.8|903.4|903.8|903.6|903.8|903.6|903.8|903.4|324
1750772410000|2025-06-24 13:40:10|903.6|903.4|903.2|903|903.6|903.4|903.2|903|1129
1750772420000|2025-06-24 13:40:20|||||||||481
1750772430000|2025-06-24 13:40:30|||||||||1986
1750772440000|2025-06-24 13:40:40|||||||||580
1750772450000|2025-06-24 13:40:50|||||||||14
1750772460000|2025-06-24 13:41:00|903|902.8|903|902.6|903|902.8|902.8|902.6|1356
1750772470000|2025-06-24 13:41:10|902.8||902.8||902.8||902.8||385
1750772480000|2025-06-24 13:41:20|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902.2|2617
1750772490000|2025-06-24 13:41:30|903|902.4|903|902.8|903|902.8|903|902.2|2646
1750772500000|2025-06-24 13:41:40|903.2|903|903.2|902.8|903.2|903|903.2|902.8|546
1750772510000|2025-06-24 13:41:50|||||||||22
1750772520000|2025-06-24 13:42:00||903||903||903||902.8|728
1750772530000|2025-06-24 13:42:10|||||||||126
1750772540000|2025-06-24 13:42:20|903|902.8|902.4|902.2|903|902.8|902.4|902.2|3735
1750772550000|2025-06-24 13:42:30|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|500
1750772560000|2025-06-24 13:42:40||902.2||902.2||902.4||902.2|567
1750772570000|2025-06-24 13:42:50||902.4||902.4||902.4||902.4|654
1750772580000|2025-06-24 13:43:00|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|6501
1750772590000|2025-06-24 13:43:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|227
1750772600000|2025-06-24 13:43:20|903|902.8|903|902.8|903|902.8|903|902.8|447
1750772610000|2025-06-24 13:43:30|||||||||223
1750772620000|2025-06-24 13:43:40|||||||||1448
1750772630000|2025-06-24 13:43:50|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|643
1750772640000|2025-06-24 13:44:00|902.6|902.4|902|901.8|902.6|902.4|902|901.8|18509
1750772650000|2025-06-24 13:44:10|||||||||321
1750772660000|2025-06-24 13:44:20|||||||||3605
1750772670000|2025-06-24 13:44:30|901.8|901.6|901.8|901.6|902.2|902|901.8|901.6|6289
1750772680000|2025-06-24 13:44:40|||||||||1037
1750772690000|2025-06-24 13:44:50|901.6|901.4|901.6|901.4|901.6|901.6|901.6|901.4|6492
1750772700000|2025-06-24 13:45:00|||||||||2532
1750772710000|2025-06-24 13:45:10|902|901.8|902|901.8|902|901.8|902|901.8|2012
1750772720000|2025-06-24 13:45:20|||||||||1922
1750772730000|2025-06-24 13:45:30|901.8|901.4|901.8|901.4|901.8|901.4|901.4|901|5239
1750772740000|2025-06-24 13:45:40|901.6||901.6||901.6||901.6||2606
1750772750000|2025-06-24 13:45:50|||||||||1881
1750772760000|2025-06-24 13:46:00|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|1266
1750772770000|2025-06-24 13:46:10|901.8||901.8||901.8||901.6||1111
1750772780000|2025-06-24 13:46:20|||||||||61
1750772790000|2025-06-24 13:46:30|901.6||901.6||901.6||901.6||2
1750772800000|2025-06-24 13:46:40|901.4|901.2|901.8|901.4|901.8|901.4|901.4|901.2|2131
1750772810000|2025-06-24 13:46:50|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|8744
1750772820000|2025-06-24 13:47:00||901||901||901||901|228
1750772830000|2025-06-24 13:47:10|901.2||901.2||901.2||901.2||225
1750772840000|2025-06-24 13:47:20|901.4||901.4||901.4||901.4||118
1750772850000|2025-06-24 13:47:30||901.2||901.2||901.2||901.2|20
1750772860000|2025-06-24 13:47:40|901.2|901|901.2|900.8|901.2|901|901|900.8|408
1750772870000|2025-06-24 13:47:50|901.4|901|901.4|901|901.4|901|901.2|901|896
1750772880000|2025-06-24 13:48:00|||||||||30
1750772890000|2025-06-24 13:48:10|901.6|901.2|901.6|901.2|901.8|901.4|901.4|901.2|4593
1750772900000|2025-06-24 13:48:20|901.4||901.4||901.4||901.4||97
1750772910000|2025-06-24 13:48:30|||||||||1125
1750772920000|2025-06-24 13:48:40|||||||||180
1750772930000|2025-06-24 13:48:50||901||901.2||901.2||901|117
1750772940000|2025-06-24 13:49:00|||||||||310
1750772950000|2025-06-24 13:49:10|901.2|901|901.2|900.8|901.2|901|901.2|900.8|4973
1750772960000|2025-06-24 13:49:20|901|900.6|901|900.8|901|900.8|901|900.6|2827
1750772970000|2025-06-24 13:49:30||900.6||900.6||900.6||900.6|801
1750772980000|2025-06-24 13:49:40|900.8||900.8||900.8||900.8||2326
1750772990000|2025-06-24 13:49:50|901|900.4|900.8|900.4|901|900.4|900.8|900.4|691
1750773000000|2025-06-24 13:50:00|899.8|899.4|899.6|899.2|899.8|899.4|899.4|899.2|772
1750773010000|2025-06-24 13:50:10||899.4||899.4||899.4||899.4|16
1750773020000|2025-06-24 13:50:20|||||||||4399
1750773030000|2025-06-24 13:50:30|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|3
1750773040000|2025-06-24 13:50:40||899.6||899.6||899.6||899.6|585
1750773050000|2025-06-24 13:50:50|900|899.8|900.2|899.8|900.2|899.8|900|899.8|3088
1750773060000|2025-06-24 13:51:00|900.4|900|900.6|900.2|900.6|900.4|900.4|900|1210
1750773070000|2025-06-24 13:51:10|900.8|900.4|900|899.8|900.8|900.6|900|899.8|3700
1750773080000|2025-06-24 13:51:20|899.8|899.6|899.2|899|899.8|899.8|899.2|899|1557
1750773090000|2025-06-24 13:51:30|899.4|899.2|898.8|898.6|899.4|899.2|898.8|898.6|2328
1750773100000|2025-06-24 13:51:40|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1
1750773110000|2025-06-24 13:51:50|899|899|899|898.8|899|899|899|898.8|562
1750773120000|2025-06-24 13:52:00|898.8|898.6|899|898.6|899|898.6|898.8|898.6|2314
1750773130000|2025-06-24 13:52:10||898.8||898.8||898.8||898.8|0
1750773140000|2025-06-24 13:52:20|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|1161
1750773150000|2025-06-24 13:52:30|898.6|898.4|898.8|898.6|898.8|898.6|898.6|898.4|8872
1750773160000|2025-06-24 13:52:40|899|898.8|899|898.6|899|898.8|899|898.6|215
1750773170000|2025-06-24 13:52:50|898.8|898.8|899.2|898.8|899.2|898.8|898.8|898.6|214
1750773180000|2025-06-24 13:53:00|899|898.6|898.8|898.6|899|898.6|898.8|898.6|3276
1750773190000|2025-06-24 13:53:10|899|898.8|899.2|898.8|899.2|899|898.8|898.6|469
1750773200000|2025-06-24 13:53:20||899||899||899||899|0
1750773210000|2025-06-24 13:53:30||898.8||898.8||899||898.8|2823
1750773220000|2025-06-24 13:53:40|||||||||13
1750773230000|2025-06-24 13:53:50|||||||||11
1750773240000|2025-06-24 13:54:00|899.6|899|899.6|899.2|899.6|899.2|899.6|898.8|847
1750773250000|2025-06-24 13:54:10|||||||||1
1750773260000|2025-06-24 13:54:20||899.4||899.2||899.4||899.2|573
1750773270000|2025-06-24 13:54:30|899.4|899.4|899.6|899.4|899.6|899.4|899.4|899.4|1190
1750773280000|2025-06-24 13:54:40|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899.2|1290
1750773290000|2025-06-24 13:54:50|899.8|899.6|900|899.8|900|899.8|899.8|899.4|1288
1750773300000|2025-06-24 13:55:00|900.2|900|900.6|900.2|900.6|900.2|900.2|900|2253
1750773310000|2025-06-24 13:55:10|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|399
1750773320000|2025-06-24 13:55:20|||||||||26
1750773330000|2025-06-24 13:55:30|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|371
1750773340000|2025-06-24 13:55:40|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|453
1750773350000|2025-06-24 13:55:50|900.8|900.6|901|900.6|901|900.6|900.8|900.6|816
1750773360000|2025-06-24 13:56:00|900.8|900.8|900.8|900.6|900.8|900.8|900.8|900.6|325
1750773370000|2025-06-24 13:56:10|||||||||55
1750773380000|2025-06-24 13:56:20|901|900.8|901|900.8|901|900.8|901|900.8|1192
1750773390000|2025-06-24 13:56:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|122
1750773400000|2025-06-24 13:56:40|901|900.8|901.2|901|901.2|901|901|900.6|411
1750773410000|2025-06-24 13:56:50|901.4||901.4||901.4||901.4||4352
1750773420000|2025-06-24 13:57:00|901.2|901.4|901.6|901.4|901.6|901.4|901.2|901.4|891
1750773430000|2025-06-24 13:57:10|901.8|901.6|902|901.8|902.2|901.8|901.8|901.6|1703
1750773440000|2025-06-24 13:57:20|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.4|2741
1750773450000|2025-06-24 13:57:30||901.6||901.4||901.6||901.4|1817
1750773460000|2025-06-24 13:57:40|901.6||901.8||901.8||901.6||1024
1750773470000|2025-06-24 13:57:50||901.6||901.6||901.6||901.6|1089
1750773480000|2025-06-24 13:58:00|||||||||354
1750773490000|2025-06-24 13:58:10|||||||||1184
1750773500000|2025-06-24 13:58:20|||||||||66
1750773510000|2025-06-24 13:58:30|902||902||902||902||348
1750773520000|2025-06-24 13:58:40|||||||||771
1750773530000|2025-06-24 13:58:50|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|1755
1750773540000|2025-06-24 13:59:00|901.4|901|901.6|901.4|901.6|901.4|901.4|901|3043
1750773560000|2025-06-24 13:59:20|||||||||357
1750773570000|2025-06-24 13:59:30||901.2||901.2||901.2||901.2|22
1750773580000|2025-06-24 13:59:40|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.2|2952
1750773590000|2025-06-24 13:59:50|902|901.6|902|901.6|902|901.6|901.8|901.4|2013
1750773600000|2025-06-24 14:00:00|902.2|901.8|902|901.8|902.2|901.8|902|901.6|901
1750773610000|2025-06-24 14:00:10||901.6||901.6||901.8||901.6|1243
1750773620000|2025-06-24 14:00:20|902.2|901.8|902.4|902|902.4|902.2|902.2|901.8|1754
1750773630000|2025-06-24 14:00:30|||||||||12
1750773640000|2025-06-24 14:00:40|||||||||512
1750773650000|2025-06-24 14:00:50|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|6759
1750773660000|2025-06-24 14:01:00|902|902|902|901.6|902|902|902|901.6|3977
1750773670000|2025-06-24 14:01:10|||||||||15
1750773680000|2025-06-24 14:01:20|901.8|901.4|901.8|901.4|901.8|901.6|901.8|901.4|1596
1750773690000|2025-06-24 14:01:30|||||||||268
1750773700000|2025-06-24 14:01:40|||||||||1604
1750773710000|2025-06-24 14:01:50|902|901.6|901.8|901.6|902|901.6|901.8|901.6|5166
1750773720000|2025-06-24 14:02:00|902|901.8|901.8|901.6|902|901.8|901.8|901.6|2109
1750773730000|2025-06-24 14:02:10|902|901.8|902|901.8|902|901.8|902|901.8|1517
1750773740000|2025-06-24 14:02:20|902.2|901.6|902|901.6|902.2|901.6|902|901.6|2450
1750773750000|2025-06-24 14:02:30|901.8||901.8||901.8||901.8||14
1750773760000|2025-06-24 14:02:40|902|901.8|902.2|902|902.2|902|902|901.8|1354
1750773770000|2025-06-24 14:02:50|||||||||1126
1750773780000|2025-06-24 14:03:00|902.6|902.4|902.6|902.4|903|902.6|902.6|902.4|2895
1750773790000|2025-06-24 14:03:10||902.2||902.4||902.4||902.2|3250
1750773800000|2025-06-24 14:03:20|902.8|902.2|902.8|902.4|902.8|902.4|902.8|902.2|2601
1750773810000|2025-06-24 14:03:30||902.6||902.4||902.6||902.4|617
1750773820000|2025-06-24 14:03:40|902.6|902.2|902.6|902.2|902.8|902.2|902.6|902.2|820
1750773830000|2025-06-24 14:03:50|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|3741
1750773840000|2025-06-24 14:04:00|903|902.6|902.8|902.6|903|902.8|902.8|902.6|257
1750773850000|2025-06-24 14:04:10|903.2|902.8|903|902.6|903.2|902.8|903|902.6|863
1750773860000|2025-06-24 14:04:20|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|1024
1750773870000|2025-06-24 14:04:30|903|902.6|902.8|902.6|903.2|902.6|902.8|902.6|480
1750773880000|2025-06-24 14:04:40|903|902.4|902.8|902.4|903|902.4|902.6|902.4|1100
1750773890000|2025-06-24 14:04:50|903|902.6|903|902.8|903|902.8|903|902.6|715
1750773900000|2025-06-24 14:05:00|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|1454
1750773910000|2025-06-24 14:05:10|902.8|902.6|903.2|902.8|903.2|902.8|902.8|902.6|3641
1750773920000|2025-06-24 14:05:20|903|902.6|902.8|902.6|903|902.6|902.8|902.6|391
1750773930000|2025-06-24 14:05:30|||||||||3265
1750773940000|2025-06-24 14:05:40|||||||||1342
1750773950000|2025-06-24 14:05:50|903|902.8|903|902.6|903|902.8|903|902.6|1751
1750773960000|2025-06-24 14:06:00|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|30
1750773970000|2025-06-24 14:06:10|902.8|902.2|902.6|902.2|902.8|902.2|902.6|902.2|5461
1750773980000|2025-06-24 14:06:20||902.4||902.4||902.4||902.4|885
1750773990000|2025-06-24 14:06:30||902.2||902.2||902.2||902.2|1
1750774000000|2025-06-24 14:06:40||902.4||902.2||902.4||902.2|71
1750774010000|2025-06-24 14:06:50||902.4||902.4||902.4||902.4|44
1750774020000|2025-06-24 14:07:00||902.2||902.4||902.4||902.2|2206
1750774030000|2025-06-24 14:07:10|903|902.8|902.8|902.6|903|902.8|902.8|902.6|1926
1750774040000|2025-06-24 14:07:20|902.6|902.4|902.2|902|902.6|902.4|902.2|902|762
1750774050000|2025-06-24 14:07:30|||||||||2791
1750774060000|2025-06-24 14:07:40|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|733
1750774070000|2025-06-24 14:07:50|||||||||200
1750774080000|2025-06-24 14:08:00|902.4|902|902.4|902.2|902.4|902.2|902.4|902|3148
1750774090000|2025-06-24 14:08:10|902.6|902|902.2|902|902.6|902|902.2|902|682
1750774100000|2025-06-24 14:08:20|902.6|902.2|902.8|902.6|902.8|902.6|902.6|902.2|2574
1750774110000|2025-06-24 14:08:30|902.6|902.4|902.6|902.4|902.8|902.4|902.6|902.4|1726
1750774120000|2025-06-24 14:08:40|902.8|902.2|902.4|902.2|902.8|902.2|902.4|902.2|2384
1750774130000|2025-06-24 14:08:50|902.2|902|902.2|902|902.2|902|902.2|902|1938
1750774140000|2025-06-24 14:09:00|||||||||3631
1750774150000|2025-06-24 14:09:10|||||||||1421
1750774160000|2025-06-24 14:09:20|||||||||1712
1750774170000|2025-06-24 14:09:30|||||||||682
1750774180000|2025-06-24 14:09:40|||||||||1888
1750774190000|2025-06-24 14:09:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|1358
1750774200000|2025-06-24 14:10:00|||||||||2760
1750774210000|2025-06-24 14:10:10|||||||||80
1750774220000|2025-06-24 14:10:20|902.6|902.4|902.8|902.6|902.8|902.6|902.6|902.4|4111
1750774230000|2025-06-24 14:10:30|||||||||1260
1750774240000|2025-06-24 14:10:40|||||||||1310
1750774250000|2025-06-24 14:10:50|903||903||903||903||723
1750774260000|2025-06-24 14:11:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|3153
1750774270000|2025-06-24 14:11:10|902.6|902.6|903|902.6|903|902.6|902.6|902.6|677
1750774280000|2025-06-24 14:11:20|||||||||15
1750774290000|2025-06-24 14:11:30|902.8||902.8||902.8||902.8||132
1750774300000|2025-06-24 14:11:40|902.6|902.4|902.6|902.4|902.8|902.4|902.4|902.2|1677
1750774310000|2025-06-24 14:11:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|2918
1750774320000|2025-06-24 14:12:00|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|1324
1750774330000|2025-06-24 14:12:10|||||||||1915
1750774340000|2025-06-24 14:12:20|903|902.6|903|902.8|903|902.8|903|902.6|2351
1750774350000|2025-06-24 14:12:30|||||||||242
1750774360000|2025-06-24 14:12:40|||||||||1162
1750774370000|2025-06-24 14:12:50|||||||||744
1750774380000|2025-06-24 14:13:00|||||||||1406
1750774390000|2025-06-24 14:13:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|2302
1750774400000|2025-06-24 14:13:20|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|4032
1750774410000|2025-06-24 14:13:30|902.4|902.2|902.2|901.8|902.4|902.2|902.2|901.8|1695
1750774420000|2025-06-24 14:13:40|902|902|902|901.8|902|902|902|901.8|11099
1750774430000|2025-06-24 14:13:50|902.4|902.2|902.4|902|902.4|902.2|902.4|902|3948
1750774440000|2025-06-24 14:14:00|902.2|902.2|902.4|902.2|902.4|902.2|902.2|902.2|1060
1750774450000|2025-06-24 14:14:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|2055
1750774460000|2025-06-24 14:14:20|||||||||1474
1750774470000|2025-06-24 14:14:30|902.4|902|902.6|902.4|902.6|902.4|902.2|902|3171
1750774480000|2025-06-24 14:14:40|902.4|902.2|902.4|902|902.4|902.2|902.2|902|7364
1750774490000|2025-06-24 14:14:50|902.2|902.2|902.2|902|902.4|902.2|902.2|902|1321
1750774500000|2025-06-24 14:15:00|902|901.8|902|901.8|902|901.8|902|901.8|2401
1750774510000|2025-06-24 14:15:10|||||||||1483
1750774520000|2025-06-24 14:15:20|901.8|901.6|902|901.8|902|901.8|901.8|901.6|2885
1750774530000|2025-06-24 14:15:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|70724
1750774540000|2025-06-24 14:15:40|902|901.8|902|901.8|902|901.8|902|901.8|3630
1750774550000|2025-06-24 14:15:50|902.2|902|902.4|902.2|902.6|902.4|902.2|902|6972
1750774560000|2025-06-24 14:16:00|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|3418
1750774570000|2025-06-24 14:16:10|902.4|902|902.4|902|902.4|902|902.4|902|1224
1750774580000|2025-06-24 14:16:20|902.2||902.2||902.2||902.2||1301
1750774590000|2025-06-24 14:16:30|||||||||726
1750774600000|2025-06-24 14:16:40|902|901.8|901.8|901.6|902|901.8|901.8|901.6|6281
1750774610000|2025-06-24 14:16:50|902.2|901.8|902|901.8|902.2|901.8|902|901.6|697
1750774620000|2025-06-24 14:17:00|||||||||1198
1750774630000|2025-06-24 14:17:10|902.2|902|902.2|902|902.2|902|902.2|902|16017
1750774640000|2025-06-24 14:17:20|901.8|901.8|902|901.8|902|901.8|901.8|901.6|4017
1750774650000|2025-06-24 14:17:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2256
1750774660000|2025-06-24 14:17:40|||||||||8284
1750774670000|2025-06-24 14:17:50|902|901.8|902|901.8|902|901.8|902|901.8|3731
1750774680000|2025-06-24 14:18:00|||||||||4780
1750774690000|2025-06-24 14:18:10|902.2|902|902.6|902.4|902.6|902.4|902.2|902|5297
1750774700000|2025-06-24 14:18:20|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|4308
1750774710000|2025-06-24 14:18:30|902.2|902|902.2|902|902.4|902.2|902.2|902|9716
1750774720000|2025-06-24 14:18:40|||||||||2767
1750774730000|2025-06-24 14:18:50|||||||||1840
1750774750000|2025-06-24 14:19:10|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|6531
1750774760000|2025-06-24 14:19:20|902.2|902|902.4|902.2|902.4|902.2|902.2|902|1879
1750774770000|2025-06-24 14:19:30|902.2|902|902|901.8|902.2|902|902|901.8|3456
1750774780000|2025-06-24 14:19:40|902.2||902.2||902.2||902.2||969
1750774790000|2025-06-24 14:19:50|902.4|902|902.4|902|902.4|902.2|902|901.8|6138
1750774800000|2025-06-24 14:20:00|||||||||710
1750774810000|2025-06-24 14:20:10||902.2||902||902.2||902|0
1750774820000|2025-06-24 14:20:20||902.2||902.2||902.2||902.2|1792
1750774830000|2025-06-24 14:20:30|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|2050
1750774840000|2025-06-24 14:20:40|902.4|902|902.2|902|902.4|902|902.2|902|176
1750774850000|2025-06-24 14:20:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|341
1750774860000|2025-06-24 14:21:00|||||||||210
1750774870000|2025-06-24 14:21:10|902.2|902|902.2|902|902.2|902|902.2|902|1712
1750774880000|2025-06-24 14:21:20|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|3749
1750774890000|2025-06-24 14:21:30|||||||||657
1750774900000|2025-06-24 14:21:40|902.2|902|902.4|902.2|902.4|902.2|902.2|902|939
1750774910000|2025-06-24 14:21:50|902.6|902.4|903|902.8|903|902.8|902.6|902.4|3231
1750774920000|2025-06-24 14:22:00||902.6||902.8||902.8||902.6|4607
1750774930000|2025-06-24 14:22:10|903.2|903|903|902.8|903.2|903|903|902.8|5414
1750774940000|2025-06-24 14:22:20|903.2||903||903.2||903||3619
1750774950000|2025-06-24 14:22:30|902.8|902.6|903|902.8|903|902.8|902.8|902.6|1579
1750774960000|2025-06-24 14:22:40|||||||||1946
1750774970000|2025-06-24 14:22:50|||||||||545
1750774980000|2025-06-24 14:23:00|||||||||10
1750774990000|2025-06-24 14:23:10|||||||||49
1750775000000|2025-06-24 14:23:20|903.2|903|903.2|903|903.2|903|903.2|903|1035
1750775010000|2025-06-24 14:23:30|903|902.8|903|902.8|903|902.8|903|902.8|4211
1750775020000|2025-06-24 14:23:40|||||||||1445
1750775030000|2025-06-24 14:23:50|903.2|903|903.2|903|903.2|903|903.2|903|3356
1750775040000|2025-06-24 14:24:00|||||||||1216
1750775050000|2025-06-24 14:24:10|903|902.8|903.2|903|903.2|903|903|902.8|5677
1750775060000|2025-06-24 14:24:20|||||||||967
1750775070000|2025-06-24 14:24:30|||||||||3051
1750775080000|2025-06-24 14:24:40|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|1530
1750775090000|2025-06-24 14:24:50|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|5370
1750775100000|2025-06-24 14:25:00|904.4|904|904.6|904.4|904.6|904.4|904.2|904|3357
1750775110000|2025-06-24 14:25:10|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|680
1750775120000|2025-06-24 14:25:20|904.4|904.4|904|903.8|904.6|904.4|904|903.8|4820
1750775130000|2025-06-24 14:25:30|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|1043
1750775140000|2025-06-24 14:25:40|903.8||903.8||903.8||903.8||830
1750775150000|2025-06-24 14:25:50|||||||||9
1750775160000|2025-06-24 14:26:00|903.6|903.2|903.6|903.4|903.6|903.4|903.6|903.2|2461
1750775170000|2025-06-24 14:26:10|903.8|903.6|903.8|903.6|904|903.8|903.8|903.6|942
1750775180000|2025-06-24 14:26:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|2014
1750775190000|2025-06-24 14:26:30|||||||||54
1750775200000|2025-06-24 14:26:40|||||||||1397
1750775210000|2025-06-24 14:26:50|903.4|903.2|903.2|902.8|903.4|903.2|903|902.6|11300
1750775220000|2025-06-24 14:27:00|903.4|903|903.4|903.2|903.4|903.2|903.4|903|1387
1750775230000|2025-06-24 14:27:10||903||903||903||903|841
1750775240000|2025-06-24 14:27:20||903.2||903.2||903.2||903|57
1750775250000|2025-06-24 14:27:30|903.6|903|903.6|903.4|903.6|903.4|903.6|903|572
1750775260000|2025-06-24 14:27:40|903.8|903.6|903.8|903.6|904|903.6|903.8|903.6|1193
1750775270000|2025-06-24 14:27:50|||||||||1034
1750775280000|2025-06-24 14:28:00|||||||||2368
1750775290000|2025-06-24 14:28:10|||||||||2521
1750775300000|2025-06-24 14:28:20|904|903.8|904|903.8|904|903.8|904|903.8|2342
1750775310000|2025-06-24 14:28:30|||||||||23
1750775320000|2025-06-24 14:28:40|||||||||60
1750775330000|2025-06-24 14:28:50|||||||||398
1750775340000|2025-06-24 14:29:00|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1608
1750775350000|2025-06-24 14:29:10|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|108
1750775360000|2025-06-24 14:29:20|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1722
1750775370000|2025-06-24 14:29:30|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|17
1750775380000|2025-06-24 14:29:40|903.6|903.4|903.8|903.4|903.8|903.6|903.6|903.4|94
1750775390000|2025-06-24 14:29:50|903.6|903.6|903.8|903.6|904|903.6|903.6|903.6|1510
1750775400000|2025-06-24 14:30:00|904.2|904|904|903.8|904.2|904|904|903.8|7774
1750775410000|2025-06-24 14:30:10|903.8|903.6|904|903.6|904|903.6|903.8|903.6|9112
1750775420000|2025-06-24 14:30:20|||||||||1136
1750775430000|2025-06-24 14:30:30||903.8||903.8||903.8||903.6|44
1750775440000|2025-06-24 14:30:40||903.6||903.6||903.6||903.6|1446
1750775450000|2025-06-24 14:30:50||903.8||903.6||903.8||903.6|720
1750775460000|2025-06-24 14:31:00||903.8||903.8||903.8||903.8|1117
1750775470000|2025-06-24 14:31:10|||||||||35
1750775480000|2025-06-24 14:31:20|904.2|904|904.2|904|904.2|904|904.2|904|10
1750775490000|2025-06-24 14:31:30|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|655
1750775500000|2025-06-24 14:31:40|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|261
1750775510000|2025-06-24 14:31:50|||||||||969
1750775520000|2025-06-24 14:32:00|||||||||683
1750775530000|2025-06-24 14:32:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|406
1750775540000|2025-06-24 14:32:20|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|4642
1750775550000|2025-06-24 14:32:30|904.8||904.8||904.8||904.6||1566
1750775560000|2025-06-24 14:32:40|||||||||15
1750775570000|2025-06-24 14:32:50||904.6||904.6||904.6||904.6|1871
1750775580000|2025-06-24 14:33:00|905|904.4|904.8|904.4|905|904.4|904.8|904.4|1808
1750775590000|2025-06-24 14:33:10|||||||||1542
1750775600000|2025-06-24 14:33:20||904.6||904.6||904.6||904.6|832
1750775610000|2025-06-24 14:33:30|||||||||931
1750775620000|2025-06-24 14:33:40|||||||||8
1750775630000|2025-06-24 14:33:50|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1918
1750775640000|2025-06-24 14:34:00|||||||||641
1750775650000|2025-06-24 14:34:10|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1941
1750775660000|2025-06-24 14:34:20|905|904.8|905|904.8|905|904.8|905|904.8|2004
1750775670000|2025-06-24 14:34:30|||||||||100
1750775680000|2025-06-24 14:34:40|||||||||347
1750775690000|2025-06-24 14:34:50|||||||||1310
1750775700000|2025-06-24 14:35:00|904.8|904.6|904.2|904|904.8|904.6|904.2|904|1663
1750775710000|2025-06-24 14:35:10|||||||||19
1750775720000|2025-06-24 14:35:20|904.4|904.2|904.8|904.4|904.8|904.4|904.4|904.2|2249
1750775730000|2025-06-24 14:35:30|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|868
1750775740000|2025-06-24 14:35:40|904.8|904.4|904.6|904.4|904.8|904.6|904.6|904.4|390
1750775750000|2025-06-24 14:35:50|904.8|904.6|904.6|904.4|904.8|904.6|904.6|904.4|6824
1750775760000|2025-06-24 14:36:00|904.8||904.8||904.8||904.6||1356
1750775770000|2025-06-24 14:36:10||904.6||904.6||904.6||904.6|211
1750775780000|2025-06-24 14:36:20|||||||||1
1750775790000|2025-06-24 14:36:30|||||||||222
1750775810000|2025-06-24 14:36:50|905|904.8|905.2|905|905.2|905|905|904.8|5168
1750775820000|2025-06-24 14:37:00|905|904.8|905|904.8|905|904.8|905|904.6|6210
1750775830000|2025-06-24 14:37:10|||||||||2343
1750775840000|2025-06-24 14:37:20|||||||||281
1750775850000|2025-06-24 14:37:30|||||||||61
1750775860000|2025-06-24 14:37:40|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1384
1750775870000|2025-06-24 14:37:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|2064
1750775880000|2025-06-24 14:38:00|||||||||4
1750775890000|2025-06-24 14:38:10|||||||||431
1750775900000|2025-06-24 14:38:20|||||||||706
1750775910000|2025-06-24 14:38:30|904.2|903.8|904.6|904.4|904.6|904.4|904.2|903.8|2011
1750775920000|2025-06-24 14:38:40|905|904.6|905|904.6|905|904.6|905|904.6|1744
1750775930000|2025-06-24 14:38:50|904.8||904.8||904.8||904.8||2000
1750775940000|2025-06-24 14:39:00|||||||||348
1750775950000|2025-06-24 14:39:10|||||||||1618
1750775960000|2025-06-24 14:39:20|||||||||1592
1750775970000|2025-06-24 14:39:30|905||905||905||905||73
1750775980000|2025-06-24 14:39:40|904.8|904.8|904.8|904.6|904.8|904.8|904.8|904.6|1200
1750775990000|2025-06-24 14:39:50|905|904.8|905.2|905|905.4|905|905|904.8|1353
1750776000000|2025-06-24 14:40:00|||||||||12
1750776010000|2025-06-24 14:40:10|||||||||19
1750776020000|2025-06-24 14:40:20|905|904.6|904.8|904.6|905|904.6|904.8|904.6|1408
1750776030000|2025-06-24 14:40:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|224
1750776040000|2025-06-24 14:40:40|904.8||904.8||904.8||904.8||185
1750776050000|2025-06-24 14:40:50|||||||||24
1750776060000|2025-06-24 14:41:00|905|904.8|905.6|905.4|905.6|905.4|905|904.8|2428
1750776080000|2025-06-24 14:41:20|||||||||1105
1750776090000|2025-06-24 14:41:30|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2425
1750776100000|2025-06-24 14:41:40|||||||||1062
1750776110000|2025-06-24 14:41:50||905.4||905.4||905.4||905.4|236
1750776120000|2025-06-24 14:42:00|906|905.6|906|905.6|906|905.6|906|905.6|1874
1750776130000|2025-06-24 14:42:10|905.8||905.8||905.8||905.8||51
1750776140000|2025-06-24 14:42:20|||||||||479
1750776150000|2025-06-24 14:42:30|||||||||100
1750776160000|2025-06-24 14:42:40|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1894
1750776170000|2025-06-24 14:42:50|905.8|905.2|905.8|905.6|905.8|905.6|905.8|905.2|1547
1750776180000|2025-06-24 14:43:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1049
1750776190000|2025-06-24 14:43:10|905.8|905.6|906|905.8|906|905.8|905.8|905.6|3779
1750776200000|2025-06-24 14:43:20|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2056
1750776210000|2025-06-24 14:43:30|||||||||109
1750776220000|2025-06-24 14:43:40|||||||||30
1750776230000|2025-06-24 14:43:50|906|905.8|906|905.8|906.2|905.8|905.8|905.6|2196
1750776240000|2025-06-24 14:44:00|906.4|906|906.4|906|906.4|906|906.4|906|1805
1750776250000|2025-06-24 14:44:10|||||||||112
1750776260000|2025-06-24 14:44:20|906|905.8|906|905.8|906|905.8|906|905.8|18012
1750776270000|2025-06-24 14:44:30|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|687
1750776280000|2025-06-24 14:44:40|906|905.8|905.8|905.6|906|905.8|905.8|905.6|1563
1750776290000|2025-06-24 14:44:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|29
1750776310000|2025-06-24 14:45:10|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.4|1722
1750776320000|2025-06-24 14:45:20|905.8|905.6|906.6|906.4|906.6|906.4|905.8|905.6|1725
1750776330000|2025-06-24 14:45:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2353
1750776340000|2025-06-24 14:45:40|||||||||8
1750776350000|2025-06-24 14:45:50|906|905.8|906|905.8|906|905.8|906|905.8|76
1750776360000|2025-06-24 14:46:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|4626
1750776370000|2025-06-24 14:46:10|||||||||1155
1750776380000|2025-06-24 14:46:20|906|905.8|906|905.8|906|905.8|906|905.8|573
1750776390000|2025-06-24 14:46:30|906.2|906|906.2|906|906.2|906|906.2|906|1387
1750776400000|2025-06-24 14:46:40|906|905.8|906|905.8|906.2|905.8|906|905.8|988
1750776410000|2025-06-24 14:46:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3491
1750776420000|2025-06-24 14:47:00|906|905.8|906.2|906|906.2|906|906|905.8|5010
1750776430000|2025-06-24 14:47:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1549
1750776440000|2025-06-24 14:47:20|906.2|906|906.2|906|906.2|906|906.2|906|320
1750776450000|2025-06-24 14:47:30|||||||||222
1750776460000|2025-06-24 14:47:40|906|905.8|906|905.8|906|905.8|906|905.8|5133
1750776470000|2025-06-24 14:47:50|||||||||221
1750776480000|2025-06-24 14:48:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2306
1750776490000|2025-06-24 14:48:10|||||||||503
1750776500000|2025-06-24 14:48:20|||||||||688
1750776510000|2025-06-24 14:48:30|||||||||733
1750776520000|2025-06-24 14:48:40|||||||||135
1750776530000|2025-06-24 14:48:50|906|905.8|906|905.8|906|905.8|906|905.8|0
1750776540000|2025-06-24 14:49:00|905.8|905.6|906|905.6|906|905.6|905.8|905.6|2690
1750776550000|2025-06-24 14:49:10|905.8|905.4|905|904.8|905.8|905.4|905|904.6|1343
1750776560000|2025-06-24 14:49:20|905.2|904.6|905.2|905|905.2|905|905.2|904.6|3822
1750776570000|2025-06-24 14:49:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1183
1750776580000|2025-06-24 14:49:40|||||||||60
1750776590000|2025-06-24 14:49:50|905.6||905.6||905.6||905.4||905
1750776600000|2025-06-24 14:50:00|905.4||905.4||905.4||905.4||7157
1750776610000|2025-06-24 14:50:10|905.2|905|905.2|905|905.2|905|905.2|905|585
1750776620000|2025-06-24 14:50:20|||||||||14
1750776630000|2025-06-24 14:50:30|||||||||724
1750776640000|2025-06-24 14:50:40|905|904.8|905|904.8|905|904.8|905|904.8|694
1750776650000|2025-06-24 14:50:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|782
1750776660000|2025-06-24 14:51:00|||||||||5100
1750776670000|2025-06-24 14:51:10|905.2|905|905.4|905.2|905.4|905.2|905.2|905|8974
1750776680000|2025-06-24 14:51:20|||||||||965
1750776690000|2025-06-24 14:51:30|905.2|905|905.2|905|905.2|905|905.2|905|2063
1750776700000|2025-06-24 14:51:40|||||||||1416
1750776710000|2025-06-24 14:51:50|||||||||59
1750776720000|2025-06-24 14:52:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1618
1750776730000|2025-06-24 14:52:10|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|5610
1750776740000|2025-06-24 14:52:20|904.8|904.6|904.8|904.6|904.8|904.6|904.6|904.6|3595
1750776750000|2025-06-24 14:52:30|||||||||1219
1750776760000|2025-06-24 14:52:40|905|904.8|905.4|905.2|905.4|905.2|905|904.8|4002
1750776770000|2025-06-24 14:52:50|||||||||1918
1750776780000|2025-06-24 14:53:00|905.2|904.8|905.2|905|905.2|905|905.2|904.8|1444
1750776790000|2025-06-24 14:53:10|||||||||6
1750776800000|2025-06-24 14:53:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2589
1750776810000|2025-06-24 14:53:30|||||||||47
1750776820000|2025-06-24 14:53:40|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1154
1750776830000|2025-06-24 14:53:50|||||||||652
1750776840000|2025-06-24 14:54:00|||||||||862
1750776850000|2025-06-24 14:54:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|2940
1750776860000|2025-06-24 14:54:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2766
1750776870000|2025-06-24 14:54:30|905.8||905.8||905.8||905.8||1298
1750776880000|2025-06-24 14:54:40|905.6||905.6||905.8||905.6||2127
1750776890000|2025-06-24 14:54:50|||||||||929
1750776900000|2025-06-24 14:55:00|||||||||8111
1750776910000|2025-06-24 14:55:10|||||||||443
1750776920000|2025-06-24 14:55:20|||||||||941
1750776930000|2025-06-24 14:55:30|||||||||12
1750776940000|2025-06-24 14:55:40|905.8|905.2|906|905.8|906|905.8|905.8|905.2|2598
1750776950000|2025-06-24 14:55:50|905.8|905.6|906|905.8|906|905.8|905.8|905.6|165
1750776960000|2025-06-24 14:56:00|||||||||679
1750776970000|2025-06-24 14:56:10|||||||||1211
1750776980000|2025-06-24 14:56:20|||||||||876
1750776990000|2025-06-24 14:56:30|||||||||20
1750777000000|2025-06-24 14:56:40|||||||||1397
1750777010000|2025-06-24 14:56:50|||||||||455
1750777020000|2025-06-24 14:57:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|9367
1750777030000|2025-06-24 14:57:10|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|3502
1750777040000|2025-06-24 14:57:20|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|622
1750777050000|2025-06-24 14:57:30|||||||||1
1750777060000|2025-06-24 14:57:40|||||||||1168
1750777070000|2025-06-24 14:57:50|||||||||505
1750777080000|2025-06-24 14:58:00|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|2609
1750777090000|2025-06-24 14:58:10|||||||||1257
1750777100000|2025-06-24 14:58:20|||||||||212
1750777110000|2025-06-24 14:58:30|||||||||250
1750777120000|2025-06-24 14:58:40||905.4||905.4||905.4||905.4|3807
1750777130000|2025-06-24 14:58:50|||||||||556
1750777140000|2025-06-24 14:59:00|905.4|905.2|905.6|905.2|905.6|905.4|905.4|905.2|2548
1750777150000|2025-06-24 14:59:10|905.4|904.8|905|904.8|905.4|904.8|905|904.8|5219
1750777160000|2025-06-24 14:59:20|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1691
1750777170000|2025-06-24 14:59:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|1396
1750777180000|2025-06-24 14:59:40|||||||||3917
1750777190000|2025-06-24 14:59:50|904.4|904.2|904.4|904.2|904.6|904.2|904.4|904.2|704
1750777200000|2025-06-24 15:00:00|904.2|904|904.2|903.8|904.2|904|904|903.8|7745
1750777210000|2025-06-24 15:00:10|904|904|904.4|904.2|904.4|904.2|904|904|5132
1750777220000|2025-06-24 15:00:20|||||||||4417
1750777230000|2025-06-24 15:00:30|904.6|904|904.6|904.4|904.6|904.4|904.6|904|3624
1750777240000|2025-06-24 15:00:40|904.8||904.6||904.8||904.6||1940
1750777250000|2025-06-24 15:00:50|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1702
1750777260000|2025-06-24 15:01:00|904.2|904|904.2|904|904.4|904|904.2|904|2679
1750777270000|2025-06-24 15:01:10|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1929
1750777280000|2025-06-24 15:01:20|||||||||264
1750777290000|2025-06-24 15:01:30||904||904.2||904.2||904|4177
1750777300000|2025-06-24 15:01:40||904||904.2||904.2||904|4121
1750777310000|2025-06-24 15:01:50|||||||||129
1750777320000|2025-06-24 15:02:00|||||||||733
1750777330000|2025-06-24 15:02:10|904.2|904|904.4|904.2|904.4|904.2|904.2|904|3438
1750777340000|2025-06-24 15:02:20|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|2305
1750777350000|2025-06-24 15:02:30|||||||||331
1750777360000|2025-06-24 15:02:40|||||||||741
1750777370000|2025-06-24 15:02:50|||||||||744
1750777380000|2025-06-24 15:03:00|904.2|904|904.2|904|904.2|904|904.2|904|1762
1750777390000|2025-06-24 15:03:10|||||||||406
1750777400000|2025-06-24 15:03:20|904|903.8|903.8|903.6|904|903.8|903.8|903.6|1417
1750777410000|2025-06-24 15:03:30|||||||||4
1750777420000|2025-06-24 15:03:40|||||||||424
1750777430000|2025-06-24 15:03:50|904|903.8|904|903.6|904|903.8|904|903.6|8175
1750777440000|2025-06-24 15:04:00|||||||||2908
1750777450000|2025-06-24 15:04:10|903.8||903.8||904||903.8||6049
1750777460000|2025-06-24 15:04:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|2861
1750777470000|2025-06-24 15:04:30|||||||||51
1750777480000|2025-06-24 15:04:40|||||||||14
1750777490000|2025-06-24 15:04:50|||||||||1516
1750777500000|2025-06-24 15:05:00|||||||||721
1750777510000|2025-06-24 15:05:10|||||||||383
1750777520000|2025-06-24 15:05:20|||||||||1183
1750777530000|2025-06-24 15:05:30|||||||||501
1750777540000|2025-06-24 15:05:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|937
1750777550000|2025-06-24 15:05:50|904|903.8|904|903.8|904|903.8|904|903.8|2433
1750777560000|2025-06-24 15:06:00|904.2||904.2||904.2||904.2||514
1750777570000|2025-06-24 15:06:10|||||||||2
1750777580000|2025-06-24 15:06:20|904|903.6|904|903.8|904|903.8|903.8|903.6|6058
1750777590000|2025-06-24 15:06:30|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|2478
1750777600000|2025-06-24 15:06:40|||||||||562
1750777610000|2025-06-24 15:06:50|904||903.8||904||903.8||842
1750777620000|2025-06-24 15:07:00|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|711
1750777630000|2025-06-24 15:07:10||903.4||903.4||903.4||903.4|152
1750777640000|2025-06-24 15:07:20|904|903.6|904|903.8|904|903.8|903.8|903.6|1948
1750777650000|2025-06-24 15:07:30|903.8|903.4|903.8|903.6|903.8|903.6|903.8|903.4|8555
1750777660000|2025-06-24 15:07:40|904|903.8|904|903.8|904|903.8|904|903.8|1998
1750777670000|2025-06-24 15:07:50|||||||||512
1750777680000|2025-06-24 15:08:00|||||||||5927
1750777690000|2025-06-24 15:08:10|||||||||2535
1750777700000|2025-06-24 15:08:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|3532
1750777710000|2025-06-24 15:08:30|||||||||3775
1750777720000|2025-06-24 15:08:40|||||||||480
1750777730000|2025-06-24 15:08:50|||||||||2
1750777740000|2025-06-24 15:09:00|||||||||714
1750777750000|2025-06-24 15:09:10|||||||||19
1750777760000|2025-06-24 15:09:20|||||||||3119
1750777770000|2025-06-24 15:09:30|903.4|903.2|903.4|903.2|903.4|903.2|903.2|903|2359
1750777780000|2025-06-24 15:09:40||903||903||903||903|2832
1750777790000|2025-06-24 15:09:50||903.2||903.2||903.2||903.2|770
1750777800000|2025-06-24 15:10:00|||||||||1748
1750777810000|2025-06-24 15:10:10|904|903.8|904|903.8|904|903.8|904|903.8|6746
1750777820000|2025-06-24 15:10:20|||||||||2833
1750777830000|2025-06-24 15:10:30|904.2|904|904.2|904|904.2|904|904.2|904|4053
1750777840000|2025-06-24 15:10:40|||||||||62
1750777850000|2025-06-24 15:10:50|||||||||4
1750777860000|2025-06-24 15:11:00|||||||||46
1750777870000|2025-06-24 15:11:10|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|1994
1750777880000|2025-06-24 15:11:20|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|3761
1750777890000|2025-06-24 15:11:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|611
1750777900000|2025-06-24 15:11:40|||||||||476
1750777910000|2025-06-24 15:11:50|||||||||1303
1750777920000|2025-06-24 15:12:00|||||||||2063
1750777930000|2025-06-24 15:12:10|||||||||9425
1750777940000|2025-06-24 15:12:20|||||||||2922
1750777950000|2025-06-24 15:12:30|||||||||1007
1750777960000|2025-06-24 15:12:40|||||||||2232
1750777970000|2025-06-24 15:12:50|||||||||999
1750777980000|2025-06-24 15:13:00|||||||||3010
1750777990000|2025-06-24 15:13:10|||||||||2484
1750778000000|2025-06-24 15:13:20|||||||||2285
1750778010000|2025-06-24 15:13:30|904.2|904|904.2|904|904.2|904|904.2|904|2314
1750778020000|2025-06-24 15:13:40|||||||||1287
1750778030000|2025-06-24 15:13:50|||||||||1
1750778040000|2025-06-24 15:14:00|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|893
1750778050000|2025-06-24 15:14:10|||||||||856
1750778060000|2025-06-24 15:14:20|||||||||29
1750778070000|2025-06-24 15:14:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1605
1750778080000|2025-06-24 15:14:40|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|11422
1750778090000|2025-06-24 15:14:50|||||||||2130
1750778100000|2025-06-24 15:15:00||904||904||904||904|642
1750778110000|2025-06-24 15:15:10|904.4|903.8|904|903.6|904.4|903.8|904|903.6|853
1750778120000|2025-06-24 15:15:20|904.4|904|904.4|904|904.4|904|904.4|904|1912
1750778140000|2025-06-24 15:15:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.6|218
1750778170000|2025-06-24 15:16:10|904.4|904|904.2|903.8|904.4|904|904.2|903.8|204
1750778220000|2025-06-24 15:17:00|904.4|904|904.2|903.8|904.4|904|904.2|903.8|0
1750778230000|2025-06-24 15:17:10|904.4|904|904.4|904|904.4|904|904.4|904|0
1750778240000|2025-06-24 15:17:20|904.6|904.2|904.6|904.2|904.8|904.2|904.6|904.2|3469
1750778260000|2025-06-24 15:17:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1750778270000|2025-06-24 15:17:50|905.2|904.8|905|904.6|905.2|904.8|905|904.6|2012
1750778290000|2025-06-24 15:18:10|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1750778300000|2025-06-24 15:18:20|905|904.6|905.6|905.2|905.6|905.2|905|904.6|578
1750778310000|2025-06-24 15:18:30|905.8|905.4|906|905.6|906.2|905.6|905.8|905.4|1196
1750778320000|2025-06-24 15:18:40|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1750778330000|2025-06-24 15:18:50|||||||||514
1750778360000|2025-06-24 15:19:20|905.6|905.2|905.4|905|905.6|905.2|905.4|904.8|2357
1750778380000|2025-06-24 15:19:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1750778400000|2025-06-24 15:20:00|905.4|905|905.4|905|905.4|905|905.4|905|0
1750778410000|2025-06-24 15:20:10|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1750778440000|2025-06-24 15:20:40|905.8||905.8||905.8||905.8||532
1750778450000|2025-06-24 15:20:50|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|477
1750778470000|2025-06-24 15:21:10||905.2||905.2||905.2||905.2|0
1750778480000|2025-06-24 15:21:20|905.4|905|905.4|905|905.4|905|905.4|905|0
1750778500000|2025-06-24 15:21:40|905.6||905.6||905.6||905.6||609
1750778510000|2025-06-24 15:21:50|905.4||905.4||905.4||905.4||0
1750778520000|2025-06-24 15:22:00|905.6||905.4||905.6||905.4||0
1750778530000|2025-06-24 15:22:10|905.6||905.6||905.6||905.6||1233
1750778540000|2025-06-24 15:22:20|905.4||905.4||905.4||905.4||0
1750778550000|2025-06-24 15:22:30|905.6||905.6||905.6||905.6||0
1750778560000|2025-06-24 15:22:40|905.4|905.2|905.8|905.2|905.8|905.2|905.4|905.2|1
1750778570000|2025-06-24 15:22:50||905.4||905.4||905.4||905.4|0
1750778580000|2025-06-24 15:23:00|906|905.6|906.2|905.8|906.2|905.8|906|905.6|1000
1750778590000|2025-06-24 15:23:10|906.4||906.4||906.4||906.4||756
1750778610000|2025-06-24 15:23:30|906.2|906|906.4|905.8|906.4|906|906.2|905.8|1655
1750778630000|2025-06-24 15:23:50|906.6|906|906.6|906|906.6|906|906.6|906|1567
1750778640000|2025-06-24 15:24:00|906.4|905.8|906.4|906|906.4|906|906.4|905.8|514
1750778650000|2025-06-24 15:24:10|906.6|905.8|906.4|906|906.6|906|906.4|905.8|1052
1750778660000|2025-06-24 15:24:20|906.6|906.2|906.6|906|906.6|906.2|906.4|906|690
1750778670000|2025-06-24 15:24:30|906.4|906.2|906.4|906|906.4|906.2|906.4|906|650
1750778690000|2025-06-24 15:24:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|3
1750778700000|2025-06-24 15:25:00|906|905.6|906.2|905.8|906.2|905.8|906|905.6|723
1750778710000|2025-06-24 15:25:10|906.4|906|906.4|906|906.4|906|906.4|906|2
1750778730000|2025-06-24 15:25:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1482
1750778740000|2025-06-24 15:25:40|906|905.6|906|905.6|906.2|905.6|906|905.6|58
1750778750000|2025-06-24 15:25:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|365
1750778760000|2025-06-24 15:26:00|906|905.6|906|905.6|906|905.6|906|905.6|0
1750778770000|2025-06-24 15:26:10|905.8|905.4|905.6|905|905.8|905.4|905.6|905|1244
1750778780000|2025-06-24 15:26:20|905.8|905.2|905.8|905.4|905.8|905.4|905.8|905.2|183
1750778800000|2025-06-24 15:26:40|906|905.6|906|905.6|906|905.6|906|905.6|1026
1750778810000|2025-06-24 15:26:50|906.2|905.8|906.2|905.6|906.2|905.8|906.2|905.6|1122
1750778820000|2025-06-24 15:27:00||905.8||905.6||905.8||905.6|0
1750778830000|2025-06-24 15:27:10|906|905.4|906|905.4|906|905.6|905.8|905.4|4
1750778840000|2025-06-24 15:27:20|905.8|905.6|906|905.4|906|905.6|905.8|905.4|0
1750778850000|2025-06-24 15:27:30||905.6||905.6||905.6||905.4|0
1750778880000|2025-06-24 15:28:00|906.2|905.8|906.4|906|906.4|906|906.2|905.6|2901
1750778890000|2025-06-24 15:28:10|906.2|905.8|906.2|905.8|906.4|905.8|906.2|905.8|3754
1750778900000|2025-06-24 15:28:20|906|905.6|906.2|905.8|906.2|905.8|906|905.6|44
1750778920000|2025-06-24 15:28:40|906.4||906.4||906.4||906.4||0
1750778930000|2025-06-24 15:28:50|906|905.6|906|905.6|906|905.6|906|905.4|1
1750778940000|2025-06-24 15:29:00|||||||||53
1750778950000|2025-06-24 15:29:10|906.2|905.8|906.2|905.8|906.4|905.8|906.2|905.8|0
1750778980000|2025-06-24 15:29:40|906.4|906|906.6|906|906.6|906|906.4|906|4716
1750778990000|2025-06-24 15:29:50|||||||||8085
1750834800000|2025-06-25 07:00:00|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|6017
1750834810000|2025-06-25 07:00:10|914.4|913.8|914.4|914|914.4|914|914.4|913.8|2098
1750834820000|2025-06-25 07:00:20|914.2|914.2|914.2|914|914.2|914.2|914.2|914|5076
1750834830000|2025-06-25 07:00:30|914.6|913.8|914.8|914.4|915|914.4|914.6|913.6|2468
1750834840000|2025-06-25 07:00:40|915.8|915|916.2|915.4|916.8|916|915.8|915|617
1750834850000|2025-06-25 07:00:50|915.6|914.8|915.6|914.8|915.6|914.8|915.6|914.8|2186
1750834860000|2025-06-25 07:01:00|916.4|915.6|916.8|916|916.8|916|916.4|915.6|180
1750834870000|2025-06-25 07:01:10|916.4|915.6|916.2|915.4|916.6|915.8|916|915|60
1750834880000|2025-06-25 07:01:20|916.6|915.8|918|917.4|918|917.4|916.6|915.8|98
1750834890000|2025-06-25 07:01:30|||||||||899
1750834900000|2025-06-25 07:01:40||917||917.2||917.2||917|33099
1750834910000|2025-06-25 07:01:50|917.6|917|917|916|917.6|917|917|916|893
1750834920000|2025-06-25 07:02:00|916.8|916.2|916.8|916|916.8|916.2|916.8|916|532
1750834930000|2025-06-25 07:02:10|||||||||1753
1750834940000|2025-06-25 07:02:20||916.4||916.4||916.4||916.4|95
1750834950000|2025-06-25 07:02:30|917|916.6|917.8|916.8|917.8|916.8|917|916.6|190
1750834960000|2025-06-25 07:02:40|917.6|917|917.8|917|917.8|917|917.6|917|1589
1750834970000|2025-06-25 07:02:50||917.2||917.2||917.2||917.2|41
1750834980000|2025-06-25 07:03:00|||||||||189
1750834990000|2025-06-25 07:03:10||917.6||917.6||917.6||917.6|2970
1750835000000|2025-06-25 07:03:20|918.2|917.8|918.2|918|918.2|918|918.2|917.8|115
1750835010000|2025-06-25 07:03:30|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1089
1750835020000|2025-06-25 07:03:40|918.4|918|918.8|918.2|918.8|918.2|917.6|917|3254
1750835030000|2025-06-25 07:03:50|919.6|918.8|918.4|917.6|919.6|918.8|918.4|917.4|1082
1750835040000|2025-06-25 07:04:00||917.4||917.4||917.6||917.4|591
1750835050000|2025-06-25 07:04:10||917.6||917.6||917.6||917.6|93
1750835060000|2025-06-25 07:04:20|919.2|917.8|919.2|918.8|919.2|918.8|919.2|917.8|16
1750835070000|2025-06-25 07:04:30||918.4||918.4||918.4||918.4|34
1750835080000|2025-06-25 07:04:40|||||||||24025
1750835090000|2025-06-25 07:04:50|||||||||16
1750835100000|2025-06-25 07:05:00|918.6|917.6|919|918.2|919.6|918.8|918.4|917.6|268
1750835110000|2025-06-25 07:05:10|918.8|918.4|919|918.2|919|918.4|918.8|918.2|96
1750835120000|2025-06-25 07:05:20|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|417
1750835130000|2025-06-25 07:05:30|918.8|918.2|918.6|917.8|918.8|918.2|918.6|917.8|52
1750835140000|2025-06-25 07:05:40|||||||||76318
1750835150000|2025-06-25 07:05:50|917.8|917.2|917.2|916.4|917.8|917.2|917.2|916.4|619
1750835160000|2025-06-25 07:06:00|917.6|917|918|917.2|918|917.2|917.6|917|2267
1750835170000|2025-06-25 07:06:10|917.8|917.6|918.2|917.6|918.4|917.6|917.6|916.8|1714
1750835180000|2025-06-25 07:06:20|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|3114
1750835190000|2025-06-25 07:06:30|919|917.6|918.2|917.6|919|917.6|918.2|917.6|1495
1750835200000|2025-06-25 07:06:40|918.8|918|918.8|918|918.8|918|918.8|918|650
1750835210000|2025-06-25 07:06:50|919|918.2|918.6|918.2|919|918.2|918.6|918.2|458
1750835220000|2025-06-25 07:07:00|918.8|918.4|919.4|918.8|919.6|918.8|918.8|918.4|3252
1750835230000|2025-06-25 07:07:10|919.6|919|919.6|919|919.6|919|919.6|919|3676
1750835240000|2025-06-25 07:07:20|919.4||919.4||919.4||919.4||1670
1750835250000|2025-06-25 07:07:30|919.8|919.4|920|919.8|920.4|919.8|919.6|919.4|6045
1750835260000|2025-06-25 07:07:40|919.8|919|919.8|919|919.8|919|919.8|919|1
1750835270000|2025-06-25 07:07:50|||||||||1218
1750835280000|2025-06-25 07:08:00||919.2||919.2||919.2||919.2|1035
1750835290000|2025-06-25 07:08:10|920.6|919.4|920|919.4|920.6|920|919.8|919.4|10282
1750835300000|2025-06-25 07:08:20||919.6||919.6||919.6||919.6|1138
1750835310000|2025-06-25 07:08:30|919.8|919.4|919.4|919|919.8|919.4|919.4|919|1679
1750835320000|2025-06-25 07:08:40|||||||||2132
1750835330000|2025-06-25 07:08:50|919.2|918|919|918.4|919.2|918.4|918.8|918|278
1750835350000|2025-06-25 07:09:10|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|5579
1750835360000|2025-06-25 07:09:20|919|918.6|920|919.4|920|919.4|919|918.6|2452
1750835370000|2025-06-25 07:09:30|919.4|919.2|919.8|919.2|920|919.2|919.4|918.8|2696
1750835380000|2025-06-25 07:09:40||919.4||919.4||919.4||919.4|2397
1750835390000|2025-06-25 07:09:50|920|919.6|920.8|920.4|920.8|920.4|920|919.6|11640
1750835400000|2025-06-25 07:10:00|920.6|920.2|920.2|919.6|920.6|920.2|920.2|919.6|3233
1750835410000|2025-06-25 07:10:10|920.6|919.8|920.6|920|920.6|920|920.6|919.8|2241
1750835420000|2025-06-25 07:10:20||919.8||920||920||919.8|7043
1750835430000|2025-06-25 07:10:30|||||||||2590
1750835440000|2025-06-25 07:10:40||920.2||920.2||920.2||920.2|3360
1750835450000|2025-06-25 07:10:50|||||||||1239
1750835460000|2025-06-25 07:11:00|||||||||7738
1750835470000|2025-06-25 07:11:10|920.8|920.6|921.4|921|921.4|921|920.8|920.6|2777
1750835480000|2025-06-25 07:11:20|||||||||292
1750835500000|2025-06-25 07:11:40|921|920.6|921|920.8|921|920.8|921|920.6|862
1750835510000|2025-06-25 07:11:50|||||||||11318
1750835520000|2025-06-25 07:12:00|921.6|921|921.4|920.8|921.6|921|921.4|920.8|4061
1750835530000|2025-06-25 07:12:10|||||||||804
1750835540000|2025-06-25 07:12:20|921|920.2|921.2|920.6|921.2|920.6|921|920.2|2694
1750835550000|2025-06-25 07:12:30|920.8|920.2|921.2|920.6|921.2|920.6|920.8|920.2|2061
1750835560000|2025-06-25 07:12:40|920.8|921|922|921.4|922|921.4|920.8|921|350
1750835570000|2025-06-25 07:12:50|921.6||921.6||922||921.6||1104
1750835580000|2025-06-25 07:13:00|922||922||922||922||147
1750835590000|2025-06-25 07:13:10|921.8|921.6|921.8|921.4|922|921.6|921.8|921.4|12892
1750835600000|2025-06-25 07:13:20|922|921.6|921.8|921.6|922|921.6|921.8|921.6|1459
1750835610000|2025-06-25 07:13:30|922.2|921.8|923|922.4|923|922.4|922.2|921.8|1882
1750835620000|2025-06-25 07:13:40|922.6|922|922.6|922|922.6|922|922.6|922|6739
1750835630000|2025-06-25 07:13:50||922.4||922.4||922.4||922.4|2682
1750835640000|2025-06-25 07:14:00|923.2||922.8||923.2||922.8||2867
1750835650000|2025-06-25 07:14:10|923|922.6|923.2|922.6|923.2|922.6|923|922.6|6422
1750835660000|2025-06-25 07:14:20|923|922.4|923|922.4|923|922.4|923|922.4|2328
1750835670000|2025-06-25 07:14:30|||||||||270
1750835680000|2025-06-25 07:14:40|923.4|922.6|922.8|922.4|923.4|922.8|922.8|922.4|1444
1750835690000|2025-06-25 07:14:50|922.4|921.6|922.2|921.8|922.4|922|922.2|921.6|1377
1750835700000|2025-06-25 07:15:00|922.4|922|922.4|921.8|922.4|922|922.4|921.8|3469
1750835710000|2025-06-25 07:15:10||922.2||922.2||922.2||922|1671
1750835720000|2025-06-25 07:15:20|922.6|922.4|923|922.6|923.2|922.8|922.6|922.4|1122
1750835730000|2025-06-25 07:15:30|||||||||1070
1750835740000|2025-06-25 07:15:40|922.8|922.2|922.8|922.2|922.8|922.2|922.8|922.2|34813
1750835750000|2025-06-25 07:15:50|||||||||207
1750835760000|2025-06-25 07:16:00|922.6|922|922.4|921.8|922.6|922|922.4|921.8|1099
1750835770000|2025-06-25 07:16:10|||||||||166
1750835780000|2025-06-25 07:16:20|922|921.4|922|921.4|922|921.4|922|921.4|2520
1750835790000|2025-06-25 07:16:30|921.6|921.6|921.6|921.2|921.6|921.6|921.6|921|3650
1750835800000|2025-06-25 07:16:40|||||||||326
1750835810000|2025-06-25 07:16:50|||||||||1687
1750835820000|2025-06-25 07:17:00|||||||||1343
1750835830000|2025-06-25 07:17:10|||||||||631
1750835840000|2025-06-25 07:17:20|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|1380
1750835850000|2025-06-25 07:17:30|922.2|921.8|922.2|922|922.4|922|922.2|921.8|6893
1750835860000|2025-06-25 07:17:40|922.4|922.2|922.6|922.2|922.8|922.2|922.4|922.2|414
1750835870000|2025-06-25 07:17:50|922.4|921.8|921.8|921.2|922.4|921.8|921.8|921.2|3396
1750835880000|2025-06-25 07:18:00|||||||||3838
1750835890000|2025-06-25 07:18:10|921.4|920.8|920.6|920.2|921.4|920.8|920.6|920.2|2112
1750835900000|2025-06-25 07:18:20|||||||||305
1750835910000|2025-06-25 07:18:30|920.4|920|920.2|919.8|920.4|920|920.2|919.8|2500
1750835920000|2025-06-25 07:18:40|||||||||234
1750835930000|2025-06-25 07:18:50|||||||||240
1750835940000|2025-06-25 07:19:00|920.4|920|920.4|920|920.4|920|920.4|920|2829
1750835950000|2025-06-25 07:19:10|920.6||920.6||920.6||920.6||873
1750835960000|2025-06-25 07:19:20|920.4|919.8|920.2|919.8|920.4|919.8|920.2|919.8|37258
1750835970000|2025-06-25 07:19:30|920|919.6|919.6|919|920|919.6|919.6|919|1525
1750835980000|2025-06-25 07:19:40|||||||||183
1750835990000|2025-06-25 07:19:50|919.4|918.4|919|918.4|919.4|918.4|919|918.4|2533
1750836000000|2025-06-25 07:20:00|918.6|918|918.6|918|918.6|918|918.6|918|5042
1750836010000|2025-06-25 07:20:10|||||||||2552
1750836020000|2025-06-25 07:20:20|||||||||339
1750836030000|2025-06-25 07:20:30|||||||||4494
1750836040000|2025-06-25 07:20:40|918.4||918.4||918.4||918.4||417
1750836050000|2025-06-25 07:20:50|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918|1200
1750836060000|2025-06-25 07:21:00|918.4||918.6||918.6||918.4||992
1750836070000|2025-06-25 07:21:10|||||||||5
1750836080000|2025-06-25 07:21:20|||||||||485
1750836090000|2025-06-25 07:21:30|918.8|918.6|919|918.4|919|918.8|918.8|918.4|2446
1750836100000|2025-06-25 07:21:40||918.6||918.6||918.6||918.6|4983
1750836110000|2025-06-25 07:21:50|918.8|918.2|918.4|918|918.8|918.2|918.4|918|97
1750836120000|2025-06-25 07:22:00|918.2||918.2||918.2||918.2||47
1750836130000|2025-06-25 07:22:10|918.4|918.2|918.4|918|918.4|918.2|918.4|918|2263
1750836140000|2025-06-25 07:22:20|918.2||918.4||918.4||918.2||1796
1750836150000|2025-06-25 07:22:30|918.2||918.4||918.4||918.2||13844
1750836160000|2025-06-25 07:22:40|||||||||1113
1750836170000|2025-06-25 07:22:50|918.8|918.2|918.8|918.6|918.8|918.6|918.8|918.2|1360
1750836180000|2025-06-25 07:23:00|919|918.8|919|918.8|919|918.8|919|918.8|42
1750836190000|2025-06-25 07:23:10|||||||||57
1750836200000|2025-06-25 07:23:20|||||||||545
1750836210000|2025-06-25 07:23:30|919.4|919|919.2|918.8|919.4|919|919.2|918.8|29
1750836220000|2025-06-25 07:23:40|||||||||1115
1750836230000|2025-06-25 07:23:50|||||||||4369
1750836240000|2025-06-25 07:24:00|919|918.6|918.8|918.4|919|918.6|918.8|918.4|2720
1750836250000|2025-06-25 07:24:10|||||||||49
1750836260000|2025-06-25 07:24:20|||||||||531
1750836270000|2025-06-25 07:24:30|918.6||918.6||918.6||918.6||2057
1750836280000|2025-06-25 07:24:40|||||||||236
1750836290000|2025-06-25 07:24:50|||||||||347
1750836300000|2025-06-25 07:25:00|919|918.6|919.6|919|919.6|919|919|918.6|865
1750836310000|2025-06-25 07:25:10||919.2||919.4||919.4||919.2|439
1750836320000|2025-06-25 07:25:20|||||||||46
1750836330000|2025-06-25 07:25:30|920|919.6|920|919.6|920|919.6|920|919.6|757
1750836340000|2025-06-25 07:25:40|||||||||682
1750836350000|2025-06-25 07:25:50||919.8||919.8||919.8||919.8|190
1750836360000|2025-06-25 07:26:00|920.4|920.2|920.8|920.6|920.8|920.6|920.4|920.2|261
1750836370000|2025-06-25 07:26:10||920.4||920.6||920.6||920.4|2601
1750836380000|2025-06-25 07:26:20|920.6|920.4|920.6|920.4|920.8|920.4|920.4|920.2|974
1750836390000|2025-06-25 07:26:30|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1082
1750836400000|2025-06-25 07:26:40|||||||||26
1750836410000|2025-06-25 07:26:50|||||||||368
1750836420000|2025-06-25 07:27:00|||||||||80
1750836430000|2025-06-25 07:27:10|921.4|920.8|921.6|921|921.6|921|921.4|920.8|194
1750836440000|2025-06-25 07:27:20|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|773
1750836450000|2025-06-25 07:27:30|921.4||921.4||921.6||921.4||5995
1750836460000|2025-06-25 07:27:40|||||||||22
1750836470000|2025-06-25 07:27:50|||||||||1112
1750836480000|2025-06-25 07:28:00|921.6||921.6||921.6||921.6||499
1750836490000|2025-06-25 07:28:10|||||||||161
1750836500000|2025-06-25 07:28:20|921.2|921|921.2|921|921.2|921|921.2|921|25
1750836510000|2025-06-25 07:28:30|||||||||108
1750836520000|2025-06-25 07:28:40|||||||||390
1750836530000|2025-06-25 07:28:50|||||||||315
1750836540000|2025-06-25 07:29:00|921.4|920.6|921.2|921|921.4|921|921.2|920.6|886
1750836550000|2025-06-25 07:29:10|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|316
1750836560000|2025-06-25 07:29:20|||||||||65
1750836570000|2025-06-25 07:29:30|921.6|921.4|921.8|921.6|921.8|921.6|921.6|921.4|573
1750836580000|2025-06-25 07:29:40|||||||||1396
1750836590000|2025-06-25 07:29:50|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|786
1750836600000|2025-06-25 07:30:00|921.8|921.6|921.8|921.6|921.8|921.6|921.6|921.2|1609
1750836610000|2025-06-25 07:30:10|922|921.8|922.2|922|922.2|922|922|921.8|12294
1750836620000|2025-06-25 07:30:20||921.8||921.8||921.8||921.8|969
1750836630000|2025-06-25 07:30:30|922|921.2|921.6|921.4|922|921.4|921.6|921.2|2788
1750836640000|2025-06-25 07:30:40||921.2||921.2||921.4||921.2|2687
1750836650000|2025-06-25 07:30:50|921.4|920.8|921.2|921|921.4|921|921.2|920.8|74
1750836660000|2025-06-25 07:31:00|921.4|920.8|921|920.6|921.4|920.8|921|920.6|561
1750836670000|2025-06-25 07:31:10|920.8|920.4|920.6|920.4|921|920.6|920.6|920.4|25
1750836680000|2025-06-25 07:31:20|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|16
1750836690000|2025-06-25 07:31:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|12
1750836700000|2025-06-25 07:31:40|920.2|919.8|920.8|920.2|920.8|920.2|920.2|919.8|63
1750836710000|2025-06-25 07:31:50|920.6|920|920.4|920|920.6|920|920.4|920|2003
1750836720000|2025-06-25 07:32:00|920.6||920.4||920.6||920.4||20
1750836730000|2025-06-25 07:32:10|919.8|919.2|919.6|919.4|919.8|919.4|919.6|919.2|10011
1750836740000|2025-06-25 07:32:20|919.2|919.2|919.2|918.8|919.2|919.2|919.2|918.6|229
1750836750000|2025-06-25 07:32:30|919.6|919|919.6|919.2|919.6|919.2|919.6|919|5425
1750836760000|2025-06-25 07:32:40|919.4||919.6||919.6||919.4||3391
1750836770000|2025-06-25 07:32:50|919.4|919|919.6|919|919.6|919|919.4|919|24
1750836780000|2025-06-25 07:33:00|918.8|918.2|918.6|918.2|919|918.6|918.6|918.2|1148
1750836790000|2025-06-25 07:33:10|918.8|918.4|919|918.4|919|918.4|918.8|918.2|1028
1750836800000|2025-06-25 07:33:20|919.2|918.6|919.2|918.8|919.4|918.8|919.2|918.6|13
1750836810000|2025-06-25 07:33:30|919|918.4|919|918.4|919|918.4|918.8|918.4|131
1750836820000|2025-06-25 07:33:40|918.4|917.8|918.4|918|918.6|918|918.4|917.8|6162
1750836830000|2025-06-25 07:33:50|918.2|917.8|919|918.8|919.2|918.8|918.2|917.8|10991
1750836840000|2025-06-25 07:34:00|919.2||919.2||919.2||919.2||54
1750836850000|2025-06-25 07:34:10|||||||||104
1750836860000|2025-06-25 07:34:20|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|328
1750836870000|2025-06-25 07:34:30||919.4||919.4||919.4||919.4|369
1750836880000|2025-06-25 07:34:40|||||||||213
1750836890000|2025-06-25 07:34:50|920|919.6|920|919.6|920|919.6|919.8|919.6|193
1750836900000|2025-06-25 07:35:00|919.8||920||920||919.8||1002
1750836910000|2025-06-25 07:35:10||919.8||919.8||919.8||919.8|935
1750836920000|2025-06-25 07:35:20|||||||||32
1750836930000|2025-06-25 07:35:30|920.4|920|920.4|920.2|920.4|920.2|920.4|920|63
1750836940000|2025-06-25 07:35:40|920.6|920.4|921|920.6|921|920.6|920.6|920.4|260
1750836950000|2025-06-25 07:35:50|920.8||921||921||920.8||1219
1750836960000|2025-06-25 07:36:00|920.6|920|920.6|920|920.6|920|920.6|920|578
1750836970000|2025-06-25 07:36:10|920.4||920.4||920.4||920.2||14
1750836980000|2025-06-25 07:36:20|||||||||69
1750836990000|2025-06-25 07:36:30|920|919.6|920.6|920.4|920.6|920.4|920|919.6|5039
1750837000000|2025-06-25 07:36:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|3232
1750837010000|2025-06-25 07:36:50||920.4||920.4||920.4||920.4|808
1750837020000|2025-06-25 07:37:00|||||||||73
1750837030000|2025-06-25 07:37:10|921|920.6|921|920.6|921|920.6|921|920.4|106
1750837040000|2025-06-25 07:37:20|||||||||75
1750837050000|2025-06-25 07:37:30|||||||||481
1750837060000|2025-06-25 07:37:40|||||||||21305
1750837070000|2025-06-25 07:37:50|921.2|920.8|921.4|921|921.4|921|921.2|920.8|543
1750837080000|2025-06-25 07:38:00|||||||||4121
1750837090000|2025-06-25 07:38:10|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|2884
1750837100000|2025-06-25 07:38:20|921.4|921.4|921.8|921.4|921.8|921.4|921.4|921.4|252
1750837110000|2025-06-25 07:38:30|921.6|921.2|921.6|921.2|921.6|921.4|921.6|921.2|25494
1750837120000|2025-06-25 07:38:40|921.4|921|921.4|921|921.4|921|921.4|921|7127
1750837130000|2025-06-25 07:38:50|922|921.2|921.8|921.6|922|921.6|921.8|921.2|9167
1750837140000|2025-06-25 07:39:00|921.6|921.4|921.4|921|921.6|921.4|921.4|921|918
1750837150000|2025-06-25 07:39:10|921.6|921.2|921.6|921|921.6|921.2|921.6|921|790
1750837160000|2025-06-25 07:39:20|921.4|921.2|921.4|921.2|921.4|921.4|921.4|921.2|797
1750837170000|2025-06-25 07:39:30|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1303
1750837180000|2025-06-25 07:39:40||921.2||921.2||921.2||921.2|329
1750837190000|2025-06-25 07:39:50|||||||||660
1750837200000|2025-06-25 07:40:00||921.4||921.2||921.4||921.2|5450
1750837210000|2025-06-25 07:40:10|922|921.4|922|921.6|922|921.6|922|921.4|8129
1750837220000|2025-06-25 07:40:20|||||||||229
1750837230000|2025-06-25 07:40:30|921.8|921.8|922|921.8|922|921.8|921.8|921.8|6885
1750837240000|2025-06-25 07:40:40|922.2|922|922.2|922|922.2|922|922.2|922|7610
1750837250000|2025-06-25 07:40:50|||||||||849
1750837260000|2025-06-25 07:41:00|||||||||29
1750837270000|2025-06-25 07:41:10|||||||||3687
1750837280000|2025-06-25 07:41:20|922.4||922.4||922.4||922.4||841
1750837290000|2025-06-25 07:41:30||922.2||922.2||922.2||922.2|41
1750837300000|2025-06-25 07:41:40|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|2592
1750837310000|2025-06-25 07:41:50|||||||||9
1750837320000|2025-06-25 07:42:00|923|922.6|923|922.8|923|922.8|923|922.6|2663
1750837330000|2025-06-25 07:42:10|||||||||17
1750837340000|2025-06-25 07:42:20|||||||||22
1750837350000|2025-06-25 07:42:30|||||||||467
1750837360000|2025-06-25 07:42:40|||||||||983
1750837370000|2025-06-25 07:42:50|||||||||1669
1750837380000|2025-06-25 07:43:00|923.2|922.2|922.6|922.2|923.2|922.2|922.4|922.2|1136
1750837390000|2025-06-25 07:43:10|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|536
1750837400000|2025-06-25 07:43:20|923.2|922.6|923.4|922.8|923.4|922.8|923.2|922.6|1243
1750837410000|2025-06-25 07:43:30|923.6|923|923.6|923.2|923.6|923.2|923.6|923|778
1750837420000|2025-06-25 07:43:40|||||||||44
1750837430000|2025-06-25 07:43:50|||||||||923
1750837440000|2025-06-25 07:44:00|||||||||116
1750837450000|2025-06-25 07:44:10|923.4||923.4||923.4||923.4||1063
1750837460000|2025-06-25 07:44:20|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|1564
1750837470000|2025-06-25 07:44:30|||||||||330
1750837480000|2025-06-25 07:44:40|924|923.6|924|923.6|924|923.6|924|923.6|1815
1750837490000|2025-06-25 07:44:50|923.8||923.8||924||923.8||1961
1750837500000|2025-06-25 07:45:00|924||924||924||923.8||1427
1750837510000|2025-06-25 07:45:10||923.8||923.8||923.8||923.8|370
1750837520000|2025-06-25 07:45:20|||||||||1170
1750837530000|2025-06-25 07:45:30|924.2|924|924.2|924|924.2|924|924.2|924|1973
1750837540000|2025-06-25 07:45:40|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|1029
1750837550000|2025-06-25 07:45:50|924.4|924.4|924.4|924.2|924.6|924.4|924.4|924|9019
1750837560000|2025-06-25 07:46:00||924||924||924||924|1230
1750837570000|2025-06-25 07:46:10|924.2|924.2|924.4|924|924.4|924.2|924.2|924|2933
1750837580000|2025-06-25 07:46:20||924.2||924.2||924.2||924.2|5366
1750837590000|2025-06-25 07:46:30|924.6||924.6||924.6||924.6||3103
1750837600000|2025-06-25 07:46:40||924.4||924.4||924.4||924.4|745
1750837610000|2025-06-25 07:46:50||924.2||924.2||924.2||924.2|3988
1750837620000|2025-06-25 07:47:00|925|924.4|924.8|924.4|925|924.4|924.8|924.4|2694
1750837630000|2025-06-25 07:47:10||924.6||924.6||924.6||924.6|133
1750837640000|2025-06-25 07:47:20|||||||||26
1750837650000|2025-06-25 07:47:30|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|2746
1750837660000|2025-06-25 07:47:40|924|923.6|924.2|924|924.2|924|924|923.6|3759
1750837670000|2025-06-25 07:47:50|||||||||60
1750837680000|2025-06-25 07:48:00|||||||||8
1750837690000|2025-06-25 07:48:10|||||||||4108
1750837700000|2025-06-25 07:48:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|13527
1750837710000|2025-06-25 07:48:30|924.2|923.8|924.2|923.8|924.2|923.8|924|923.6|3475
1750837720000|2025-06-25 07:48:40|924|923.6|924|923.6|924|923.8|924|923.6|3864
1750837730000|2025-06-25 07:48:50||923.8||923.8||923.8||923.8|0
1750837740000|2025-06-25 07:49:00|924.2|924|924.2|924|924.2|924|924.2|924|714
1750837750000|2025-06-25 07:49:10|924.4|924.2|924|923.6|924.4|924.2|924|923.6|6199
1750837760000|2025-06-25 07:49:20|||||||||2244
1750837770000|2025-06-25 07:49:30|923.6|923.2|923|922.8|923.6|923.2|923|922.8|1282
1750837780000|2025-06-25 07:49:40|||||||||885
1750837790000|2025-06-25 07:49:50|923.2|923|923.4|923|923.4|923|923.2|923|6228
1750837800000|2025-06-25 07:50:00||923.2||923.2||923.2||923.2|705
1750837810000|2025-06-25 07:50:10|923.2|923|923.4|923|923.4|923|923.2|922.8|4669
1750837820000|2025-06-25 07:50:20|||||||||1081
1750837830000|2025-06-25 07:50:30||923.2||923.2||923.2||923.2|20
1750837840000|2025-06-25 07:50:40|923.6|923.4|923.4|923|923.6|923.4|923.4|923|252
1750837850000|2025-06-25 07:50:50|||||||||714
1750837860000|2025-06-25 07:51:00|||||||||422
1750837870000|2025-06-25 07:51:10|||||||||1540
1750837880000|2025-06-25 07:51:20|923|922.6|922.6|922.4|923|922.6|922.6|922.2|4719
1750837890000|2025-06-25 07:51:30|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|360
1750837900000|2025-06-25 07:51:40|922.6||922.6||922.6||922.6||19
1750837910000|2025-06-25 07:51:50|922.4|921.8|922.4|922|922.4|922|922.4|921.8|2012
1750837920000|2025-06-25 07:52:00|||||||||687
1750837930000|2025-06-25 07:52:10||922.2||922||922.2||922|11
1750837940000|2025-06-25 07:52:20|||||||||79
1750837950000|2025-06-25 07:52:30|||||||||116
1750837960000|2025-06-25 07:52:40|||||||||758
1750837970000|2025-06-25 07:52:50||922.2||922.2||922.2||922.2|362
1750837980000|2025-06-25 07:53:00|922.2|922|922.2|922|922.2|922|922.2|922|662
1750837990000|2025-06-25 07:53:10|922|921.6|922.2|921.8|922.2|921.8|922|921.6|3103
1750838000000|2025-06-25 07:53:20|922.4|922|922.4|922.2|922.4|922.2|922.4|922|801
1750838010000|2025-06-25 07:53:30|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|24203
1750838020000|2025-06-25 07:53:40|923|922.6|923|922.6|923|922.6|923|922.6|1906
1750838030000|2025-06-25 07:53:50|||||||||3483
1750838040000|2025-06-25 07:54:00|||||||||162
1750838050000|2025-06-25 07:54:10||922.8||922.8||922.8||922.8|60
1750838060000|2025-06-25 07:54:20|||||||||89
1750838070000|2025-06-25 07:54:30|||||||||1392
1750838080000|2025-06-25 07:54:40|||||||||542
1750838090000|2025-06-25 07:54:50|923.2|923|923.2|923|923.2|923|923.2|922.8|13509
1750838100000|2025-06-25 07:55:00|||||||||603
1750838110000|2025-06-25 07:55:10|||||||||226
1750838120000|2025-06-25 07:55:20|||||||||1873
1750838130000|2025-06-25 07:55:30|||||||||195
1750838140000|2025-06-25 07:55:40|||||||||101
1750838150000|2025-06-25 07:55:50|||||||||5974
1750838160000|2025-06-25 07:56:00|||||||||658
1750838170000|2025-06-25 07:56:10|||||||||814
1750838180000|2025-06-25 07:56:20|923.8|922.8|923.8|923.6|923.8|923.6|923.8|922.8|12640
1750838190000|2025-06-25 07:56:30||923.4||923.4||923.6||923.2|2409
1750838200000|2025-06-25 07:56:40|||||||||2
1750838210000|2025-06-25 07:56:50|924|923.6|924.6|924.2|924.6|924.2|924|923.6|279
1750838220000|2025-06-25 07:57:00|924.4|924.4|925|924.6|925|924.6|924.4|924.4|1817
1750838230000|2025-06-25 07:57:10|||||||||7788
1750838240000|2025-06-25 07:57:20|925.2|925|925.4|925|925.4|925|925.2|925|6021
1750838250000|2025-06-25 07:57:30||925.2||925.2||925.2||925.2|2780
1750838260000|2025-06-25 07:57:40||925||925||925||925|2870
1750838270000|2025-06-25 07:57:50|||||||||6317
1750838280000|2025-06-25 07:58:00|926|925.6|926|925.6|926|925.6|926|925.6|2639
1750838290000|2025-06-25 07:58:10|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|6487
1750838300000|2025-06-25 07:58:20|925.8||925.8||925.8||925.8||1208
1750838310000|2025-06-25 07:58:30|926|925.4|925.8|925.2|926|925.4|925.8|925.2|9251
1750838320000|2025-06-25 07:58:40|925.6||925.6||925.6||925.6||5144
1750838330000|2025-06-25 07:58:50|925.4|925|925.4|925|925.4|925|925.4|925|2106
1750838340000|2025-06-25 07:59:00||925.2||925.2||925.2||925|7391
1750838350000|2025-06-25 07:59:10|925.2|925|925.4|925|925.4|925|925.2|925|8775
1750838360000|2025-06-25 07:59:20|||||||||996
1750838370000|2025-06-25 07:59:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|3466
1750838380000|2025-06-25 07:59:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|3
1750838390000|2025-06-25 07:59:50|925.2|925|925.2|925|925.2|925|925.2|925|782
1750838400000|2025-06-25 08:00:00||924.8||924.8||924.8||924.8|2143
1750838410000|2025-06-25 08:00:10|925.4|925|925.4|925.2|925.4|925.2|925.4|925|1954
1750838420000|2025-06-25 08:00:20|925.2|925|925.2|925|925.2|925|925.2|925|417
1750838430000|2025-06-25 08:00:30|924.8|924.4|924.4|924|924.8|924.4|924.2|924|6494
1750838440000|2025-06-25 08:00:40|924.2||924.4||924.4||924.2||1036
1750838450000|2025-06-25 08:00:50|||||||||2
1750838460000|2025-06-25 08:01:00|924.2||924.2||924.2||924.2||5030
1750838470000|2025-06-25 08:01:10|923.8|923.4|924.2|923.8|924.2|923.8|923.8|923.4|2986
1750838480000|2025-06-25 08:01:20|924||924||924||924||2702
1750838490000|2025-06-25 08:01:30|||||||||9
1750838500000|2025-06-25 08:01:40|||||||||16
1750838510000|2025-06-25 08:01:50|||||||||754
1750838520000|2025-06-25 08:02:00|||||||||1441
1750838530000|2025-06-25 08:02:10|||||||||467
1750838540000|2025-06-25 08:02:20|923.8|923.6|923.8|923.4|923.8|923.6|923.8|923.4|98
1750838550000|2025-06-25 08:02:30|||||||||2824
1750838560000|2025-06-25 08:02:40|||||||||2
1750838570000|2025-06-25 08:02:50|924.2|923.6|924.2|923.8|924.2|923.8|924.2|923.6|493
1750838580000|2025-06-25 08:03:00|924||924||924||924||517
1750838590000|2025-06-25 08:03:10|924.4|924|924.4|924|924.4|924|924.4|924|3644
1750838600000|2025-06-25 08:03:20|||||||||1400
1750838610000|2025-06-25 08:03:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|766
1750838620000|2025-06-25 08:03:40||924.6||924.6||924.6||924.6|1165
1750838630000|2025-06-25 08:03:50|||||||||84
1750838640000|2025-06-25 08:04:00|925.2|924.8|925.2|924.8|925.2|924.8|925|924.6|617
1750838650000|2025-06-25 08:04:10|925|924.6|925|924.6|925|924.6|925|924.6|988
1750838660000|2025-06-25 08:04:20|||||||||1294
1750838670000|2025-06-25 08:04:30|924.6|924.4|925|924.8|925|924.8|924.6|924.4|4307
1750838680000|2025-06-25 08:04:40|925.2|925|925.2|924.8|925.2|925|925.2|924.8|769
1750838690000|2025-06-25 08:04:50|||||||||471
1750838700000|2025-06-25 08:05:00|925.4|925|925.4|925.2|925.4|925.2|925.2|925|2641
1750838710000|2025-06-25 08:05:10|||||||||20586
1750838720000|2025-06-25 08:05:20|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|3459
1750838730000|2025-06-25 08:05:30|||||||||2315
1750838740000|2025-06-25 08:05:40|925.4|925|925.2|925|925.6|925|925.2|925|1479
1750838750000|2025-06-25 08:05:50|||||||||181
1750838760000|2025-06-25 08:06:00||924.8||925||925||924.8|47
1750838770000|2025-06-25 08:06:10||924.8||924.8||924.8||924.8|1506
1750838780000|2025-06-25 08:06:20|||||||||2163
1750838790000|2025-06-25 08:06:30|||||||||4769
1750838800000|2025-06-25 08:06:40|925|924.6|925|924.6|925|924.6|925|924.6|4474
1750838810000|2025-06-25 08:06:50|925.2|924.8|924.8|924.6|925.2|924.8|924.8|924.6|48
1750838820000|2025-06-25 08:07:00|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|6405
1750838830000|2025-06-25 08:07:10|924.4|924|924.4|924|924.4|924|924.4|924|3155
1750838840000|2025-06-25 08:07:20|||||||||347
1750838850000|2025-06-25 08:07:30|||||||||9084
1750838860000|2025-06-25 08:07:40|924.8|924.4|924.6|924.2|924.8|924.4|924.6|924.2|1953
1750838870000|2025-06-25 08:07:50|||||||||1886
1750838880000|2025-06-25 08:08:00|924.4||924.6||924.6||924.4||1730
1750838890000|2025-06-25 08:08:10|924.4|924|924.2|924|924.4|924|924.2|924|137
1750838900000|2025-06-25 08:08:20|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|4259
1750838910000|2025-06-25 08:08:30|||||||||13350
1750838920000|2025-06-25 08:08:40|||||||||1008
1750838930000|2025-06-25 08:08:50|||||||||533
1750838940000|2025-06-25 08:09:00|||||||||74
1750838950000|2025-06-25 08:09:10|924.2|924|924.2|924|924.2|924|924.2|924|1338
1750838960000|2025-06-25 08:09:20||923.8||923.8||923.8||923.8|147
1750838970000|2025-06-25 08:09:30||924||924||924||924|11868
1750838980000|2025-06-25 08:09:40|||||||||149
1750838990000|2025-06-25 08:09:50|924|923.8|924|923.8|924|923.8|924|923.8|1072
1750839000000|2025-06-25 08:10:00|924.2|924|924.2|924|924.2|924|924.2|924|266
1750839010000|2025-06-25 08:10:10||923.8||923.8||923.8||923.8|238
1750839020000|2025-06-25 08:10:20|||||||||11
1750839030000|2025-06-25 08:10:30||924||924||924||924|286
1750839040000|2025-06-25 08:10:40|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1354
1750839060000|2025-06-25 08:11:00|||||||||541
1750839070000|2025-06-25 08:11:10|924.6|924.4|925|924.6|925|924.6|924.6|924.4|4292
1750839080000|2025-06-25 08:11:20|||||||||403
1750839090000|2025-06-25 08:11:30|924.6|924.4|924.6|924.2|924.6|924.4|924.2|924|1408
1750839100000|2025-06-25 08:11:40|924.4|924.4|924.4|924.2|924.4|924.4|924.4|924.2|2185
1750839110000|2025-06-25 08:11:50|||||||||1436
1750839120000|2025-06-25 08:12:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1828
1750839130000|2025-06-25 08:12:10|924|923.2|923.6|923.2|924.2|923.2|923.4|923.2|1425
1750839140000|2025-06-25 08:12:20|923.4||923.4||923.4||923.4||440
1750839150000|2025-06-25 08:12:30|||||||||227
1750839160000|2025-06-25 08:12:40|923.6||923.6||923.6||923.6||1094
1750839170000|2025-06-25 08:12:50|||||||||97
1750839180000|2025-06-25 08:13:00|||||||||139
1750839190000|2025-06-25 08:13:10|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|466
1750839200000|2025-06-25 08:13:20||923.6||923.6||923.6||923.4|6334
1750839210000|2025-06-25 08:13:30|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|2545
1750839220000|2025-06-25 08:13:40|923.8|923.8|924.4|924.2|924.4|924.2|923.8|923.8|1670
1750839230000|2025-06-25 08:13:50|924.2|924|924.2|924|924.2|924|924.2|924|1912
1750839240000|2025-06-25 08:14:00|924.4|923.8|924.2|923.8|924.4|923.8|924.2|923.8|2298
1750839250000|2025-06-25 08:14:10|924.4|924|924.8|924.4|924.8|924.4|924.4|924|2241
1750839260000|2025-06-25 08:14:20||924.6||924.6||924.6||924.6|1418
1750839270000|2025-06-25 08:14:30|925|924.8|925|924.8|925|924.8|925|924.6|2
1750839280000|2025-06-25 08:14:40||924.6||924.8||924.8||924.6|25
1750839290000|2025-06-25 08:14:50|925.2|925|925|924.8|925.2|925|925|924.8|1559
1750839300000|2025-06-25 08:15:00|925.2|924.6|925|924.6|925.2|924.6|925|924.6|2241
1750839310000|2025-06-25 08:15:10|924.8|924.4|924.4|923.8|924.8|924.4|924.2|923.8|540
1750839320000|2025-06-25 08:15:20|924.2|924|924.6|924.2|924.6|924.2|924.2|924|1435
1750839330000|2025-06-25 08:15:30|||||||||344
1750839340000|2025-06-25 08:15:40|924.4|924|925.2|924.6|925.2|924.6|924.4|924|2432
1750839350000|2025-06-25 08:15:50|925|924.4|924.4|924|925|924.4|924.4|924|19457
1750839360000|2025-06-25 08:16:00|924.2|923.8|924|923.8|924.2|923.8|924|923.8|2017
1750839370000|2025-06-25 08:16:10|924.2||924.2||924.2||924.2||3393
1750839380000|2025-06-25 08:16:20|||||||||8
1750839390000|2025-06-25 08:16:30|924.4|924|924.4|924|924.4|924|924.4|924|553
1750839400000|2025-06-25 08:16:40|924.2||924.2||924.2||924.2||2878
1750839410000|2025-06-25 08:16:50|924|923.8|924.2|923.8|924.2|923.8|924|923.8|345
1750839420000|2025-06-25 08:17:00|924.6|924|924.6|924.2|924.6|924.2|924.6|924|1885
1750839430000|2025-06-25 08:17:10|||||||||1114
1750839440000|2025-06-25 08:17:20|||||||||23
1750839450000|2025-06-25 08:17:30|||||||||8345
1750839460000|2025-06-25 08:17:40|924.2|923.8|924.6|924.2|924.6|924.2|924.2|923.8|255
1750839470000|2025-06-25 08:17:50|||||||||201
1750839480000|2025-06-25 08:18:00|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|3394
1750839490000|2025-06-25 08:18:10|925|924.6|924.6|924.2|925|924.6|924.6|924.2|340
1750839510000|2025-06-25 08:18:30|||||||||150
1750839520000|2025-06-25 08:18:40||924.4||924.2||924.4||924.2|742
1750839530000|2025-06-25 08:18:50||924.4||924.4||924.4||924.4|1762
1750839540000|2025-06-25 08:19:00|924.8|924.2|924.8|924.6|924.8|924.6|924.8|924.2|885
1750839550000|2025-06-25 08:19:10|925||925||925||925||1898
1750839560000|2025-06-25 08:19:20|||||||||109
1750839570000|2025-06-25 08:19:30|||||||||10
1750839580000|2025-06-25 08:19:40|||||||||335
1750839590000|2025-06-25 08:19:50|||||||||590
1750839600000|2025-06-25 08:20:00||924.8||924.8||924.8||924.8|10004
1750839610000|2025-06-25 08:20:10|||||||||200
1750839620000|2025-06-25 08:20:20|||||||||148
1750839630000|2025-06-25 08:20:30|924.8|924.6|925|924.6|925|924.8|924.8|924.6|1906
1750839640000|2025-06-25 08:20:40|924.8|924.2|925|924.6|925|924.6|924.8|924.2|537
1750839650000|2025-06-25 08:20:50|924.8||924.8||924.8||924.8||2955
1750839660000|2025-06-25 08:21:00|||||||||4603
1750839670000|2025-06-25 08:21:10|924.6|924.4|924.4|924|924.6|924.4|924.4|924|671
1750839680000|2025-06-25 08:21:20|||||||||770
1750839690000|2025-06-25 08:21:30|||||||||2263
1750839700000|2025-06-25 08:21:40|924.2||924.2||924.2||924.2||758
1750839710000|2025-06-25 08:21:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|5714
1750839720000|2025-06-25 08:22:00|924.2|924|924.4|924|924.4|924|924.2|924|230
1750839730000|2025-06-25 08:22:10|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|7114
1750839740000|2025-06-25 08:22:20||924.4||924.4||924.4||924.4|1131
1750839750000|2025-06-25 08:22:30|924.8||924.8||924.8||924.8||282
1750839760000|2025-06-25 08:22:40|924.6|924.6|924.8|924.6|925|924.6|924.6|924.6|579
1750839770000|2025-06-25 08:22:50|925|924.8|925|924.8|925|924.8|925|924.8|994
1750839780000|2025-06-25 08:23:00|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1177
1750839790000|2025-06-25 08:23:10|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|35
1750839800000|2025-06-25 08:23:20||924||923.8||924||923.8|30
1750839810000|2025-06-25 08:23:30||924||924||924||924|569
1750839820000|2025-06-25 08:23:40|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1373
1750839830000|2025-06-25 08:23:50|||||||||299
1750839840000|2025-06-25 08:24:00||924||924||924||924|1635
1750839850000|2025-06-25 08:24:10|924|923.4|923.4|923|924|923.6|923.4|923|996
1750839860000|2025-06-25 08:24:20|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|2031
1750839870000|2025-06-25 08:24:30|||||||||789
1750839880000|2025-06-25 08:24:40||923.4||923.4||923.4||923.4|301
1750839890000|2025-06-25 08:24:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|418
1750839900000|2025-06-25 08:25:00|923|922.6|922.8|922.4|923|922.6|922.8|922.4|222
1750839910000|2025-06-25 08:25:10|||||||||805
1750839920000|2025-06-25 08:25:20|||||||||1096
1750839930000|2025-06-25 08:25:30|||||||||9360
1750839940000|2025-06-25 08:25:40|923|922.6|922.8|922.2|923|922.6|922.8|922.2|2843
1750839950000|2025-06-25 08:25:50||922.4||922.4||922.4||922.4|1738
1750839960000|2025-06-25 08:26:00|||||||||65
1750839970000|2025-06-25 08:26:10||922.6||922.6||922.6||922.6|6
1750839980000|2025-06-25 08:26:20|||||||||1030
1750839990000|2025-06-25 08:26:30||922.4||922.4||922.4||922.4|1551
1750840000000|2025-06-25 08:26:40|923|922.8|923|922.8|923|922.8|923|922.8|671
1750840010000|2025-06-25 08:26:50|923.4|922.6|923.6|923.2|923.6|923.2|923.4|922.6|1332
1750840020000|2025-06-25 08:27:00|923.8|923.4|923.8|923.4|923.8|923.6|923.8|923.4|1743
1750840030000|2025-06-25 08:27:10|||||||||12
1750840040000|2025-06-25 08:27:20|||||||||4643
1750840050000|2025-06-25 08:27:30|923|922.4|923|922.6|923|922.6|923|922.4|524
1750840060000|2025-06-25 08:27:40|922.8|922.8|922.8|922.6|922.8|922.8|922.6|922.4|1115
1750840070000|2025-06-25 08:27:50|922.6|922.4|923.2|922.8|923.2|922.8|922.6|922.4|3348
1750840080000|2025-06-25 08:28:00|923.4|923|923.2|923|923.4|923|923.2|923|581
1750840100000|2025-06-25 08:28:20|||||||||5000
1750840110000|2025-06-25 08:28:30||922.8||923||923||922.8|1048
1750840120000|2025-06-25 08:28:40|923.4||923.4||923.4||923.4||596
1750840130000|2025-06-25 08:28:50|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|1459
1750840140000|2025-06-25 08:29:00|||||||||475
1750840150000|2025-06-25 08:29:10|923.4|923.4|923.4|923.2|923.8|923.4|923.4|923.2|733
1750840160000|2025-06-25 08:29:20|923.2|923|923.2|923|923.2|923|923.2|923|735
1750840170000|2025-06-25 08:29:30|923|922.8|923.2|923|923.2|923|923|922.8|6169
1750840180000|2025-06-25 08:29:40|||||||||350
1750840190000|2025-06-25 08:29:50|923.4||923.4||923.4||923.4||112
1750840200000|2025-06-25 08:30:00|||||||||455
1750840210000|2025-06-25 08:30:10|||||||||3
1750840220000|2025-06-25 08:30:20|923|922.8|923.4|923|923.4|923|923|922.8|819
1750840230000|2025-06-25 08:30:30|923.2||923.2||923.2||923.2||800
1750840240000|2025-06-25 08:30:40|923|922.8|923|922.8|923.2|922.8|923|922.8|446
1750840250000|2025-06-25 08:30:50||922.6||922.6||922.6||922.6|505
1750840260000|2025-06-25 08:31:00|922.8|922.2|922.6|922.2|923|922.2|922.6|922.2|636
1750840270000|2025-06-25 08:31:10|922.8|922|922.8|922.6|922.8|922.6|922.8|922|693
1750840280000|2025-06-25 08:31:20|||||||||965
1750840300000|2025-06-25 08:31:40|||||||||868
1750840310000|2025-06-25 08:31:50|923|922.8|923|922.8|923|922.8|923|922.8|691
1750840320000|2025-06-25 08:32:00|923.4|923|923.4|923.2|923.4|923.2|923.4|923|775
1750840330000|2025-06-25 08:32:10|923.6||923.4||923.6||923.4||43
1750840340000|2025-06-25 08:32:20|||||||||122
1750840350000|2025-06-25 08:32:30|||||||||1730
1750840360000|2025-06-25 08:32:40|||||||||607
1750840370000|2025-06-25 08:32:50|||||||||8987
1750840380000|2025-06-25 08:33:00|923|922.8|923.2|922.8|923.2|922.8|923|922.8|3020
1750840390000|2025-06-25 08:33:10|923|922.6|923|922.6|923.2|922.6|923|922.6|0
1750840400000|2025-06-25 08:33:20|923.2||923.2||923.2||923||461
1750840410000|2025-06-25 08:33:30|923|922.8|923|922.8|923|922.8|923|922.8|541
1750840420000|2025-06-25 08:33:40|922.8|922.6|923|922.8|923|922.8|922.8|922.6|2746
1750840430000|2025-06-25 08:33:50|923.2|923|923.2|922.8|923.4|923|923.2|922.8|1681
1750840440000|2025-06-25 08:34:00|923.4|923|923.4|923|923.4|923|923.4|923|3725
1750840450000|2025-06-25 08:34:10||923.2||923.2||923.2||923.2|93
1750840460000|2025-06-25 08:34:20||923||923||923||923|802
1750840470000|2025-06-25 08:34:30|923.6|923.2|924.2|923.6|924.2|923.6|923.6|923.2|808
1750840480000|2025-06-25 08:34:40|924.4|923.8|924.4|924|924.4|924|924.4|923.6|601
1750840490000|2025-06-25 08:34:50|924.6|924.2|924.6|924.2|924.6|924.2|924.4|924.2|752
1750840500000|2025-06-25 08:35:00|924.4||924.6||924.6||924.4||3593
1750840510000|2025-06-25 08:35:10|924.4||924.6||924.6||924.4||143
1750840520000|2025-06-25 08:35:20|924.4||924.4||924.4||924.4||5849
1750840530000|2025-06-25 08:35:30|924.6||924.6||924.6||924.6||256
1750840540000|2025-06-25 08:35:40|924.4||924.6||924.6||924.4||1090
1750840550000|2025-06-25 08:35:50|||||||||45000
1750840560000|2025-06-25 08:36:00|924.4||924.4||924.4||924.4||11
1750840570000|2025-06-25 08:36:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|2790
1750840580000|2025-06-25 08:36:20|||||||||8
1750840590000|2025-06-25 08:36:30|925|924.6|924.6|924.4|925|924.6|924.6|924|1983
1750840600000|2025-06-25 08:36:40|924.8|924.2|924.4|924|924.8|924.2|924.4|924|2362
1750840610000|2025-06-25 08:36:50|||||||||1833
1750840620000|2025-06-25 08:37:00|923.6|923.2|923.8|923.2|923.8|923.2|923.6|923.2|309
1750840630000|2025-06-25 08:37:10|923.6||923.6||923.6||923.6||23
1750840640000|2025-06-25 08:37:20|923.8|923.6|924.2|923.6|924.2|923.8|923.8|923.6|756
1750840650000|2025-06-25 08:37:30|924||924||924||924||53
1750840660000|2025-06-25 08:37:40||923.8||923.8||923.8||923.8|1505
1750840670000|2025-06-25 08:37:50|||||||||1263
1750840680000|2025-06-25 08:38:00|923.8|923.6|923.8|923.4|923.8|923.6|923.6|923.4|2111
1750840690000|2025-06-25 08:38:10|924|923.6|923.8|923.6|924|923.6|923.8|923.6|195
1750840700000|2025-06-25 08:38:20||923.4||923.4||923.4||923.4|611
1750840710000|2025-06-25 08:38:30|923.6||923.6||923.6||923.6||388
1750840720000|2025-06-25 08:38:40||923.2||923.2||923.2||923.2|322
1750840730000|2025-06-25 08:38:50|923.2|922.8|923.4|922.8|923.4|922.8|923.2|922.8|230
1750840740000|2025-06-25 08:39:00|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|1524
1750840750000|2025-06-25 08:39:10|923.4||923.6||923.6||923.4||1052
1750840760000|2025-06-25 08:39:20|923.8||923.6||923.8||923.6||207
1750840770000|2025-06-25 08:39:30|||||||||1097
1750840780000|2025-06-25 08:39:40|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|1773
1750840790000|2025-06-25 08:39:50|||||||||669
1750840800000|2025-06-25 08:40:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|2493
1750840810000|2025-06-25 08:40:10||924||924||924||924|1115
1750840820000|2025-06-25 08:40:20|||||||||2782
1750840830000|2025-06-25 08:40:30|924.8|924.2|924.8|924.4|924.8|924.4|924.6|924.2|941
1750840840000|2025-06-25 08:40:40|||||||||4254
1750840850000|2025-06-25 08:40:50|||||||||219
1750840860000|2025-06-25 08:41:00|924.6|924.2|924.4|924|924.6|924.2|924.2|924|3650
1750840870000|2025-06-25 08:41:10|||||||||2732
1750840880000|2025-06-25 08:41:20|||||||||1633
1750840890000|2025-06-25 08:41:30|||||||||102
1750840900000|2025-06-25 08:41:40|||||||||550
1750840910000|2025-06-25 08:41:50|||||||||1990
1750840920000|2025-06-25 08:42:00|||||||||22
1750840930000|2025-06-25 08:42:10|||||||||1538
1750840940000|2025-06-25 08:42:20|||||||||1556
1750840950000|2025-06-25 08:42:30|||||||||1284
1750840960000|2025-06-25 08:42:40|924|923.8|924.4|924|924.4|924|924|923.8|1603
1750840970000|2025-06-25 08:42:50|924|923.8|924|923.8|924|923.8|924|923.8|1799
1750840980000|2025-06-25 08:43:00|924.2|924|924.2|923.8|924.2|924|924.2|923.8|315
1750840990000|2025-06-25 08:43:10|||||||||317
1750841000000|2025-06-25 08:43:20|||||||||996
1750841010000|2025-06-25 08:43:30|||||||||114
1750841020000|2025-06-25 08:43:40|924||924||924||924||680
1750841030000|2025-06-25 08:43:50|||||||||745
1750841040000|2025-06-25 08:44:00|924.4|924|924.4|924|924.4|924|924.4|924|352
1750841050000|2025-06-25 08:44:10||924.2||924.2||924.2||924.2|933
1750841060000|2025-06-25 08:44:20|||||||||1591
1750841070000|2025-06-25 08:44:30|||||||||426
1750841080000|2025-06-25 08:44:40|924.6|924.4|925|924.6|925|924.6|924.6|924.4|2064
1750841090000|2025-06-25 08:44:50|||||||||537
1750841100000|2025-06-25 08:45:00|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|2225
1750841110000|2025-06-25 08:45:10|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|444
1750841120000|2025-06-25 08:45:20|||||||||1203
1750841130000|2025-06-25 08:45:30|||||||||706
1750841140000|2025-06-25 08:45:40|||||||||683
1750841150000|2025-06-25 08:45:50|924.4|924|924.4|924.2|924.4|924.2|924.4|924|1118
1750841160000|2025-06-25 08:46:00|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|3030
1750841170000|2025-06-25 08:46:10|924.6||924.6||924.6||924.6||47
1750841180000|2025-06-25 08:46:20|||||||||9
1750841190000|2025-06-25 08:46:30|||||||||2786
1750841200000|2025-06-25 08:46:40|||||||||3521
1750841210000|2025-06-25 08:46:50|||||||||3
1750841220000|2025-06-25 08:47:00|||||||||130
1750841230000|2025-06-25 08:47:10|||||||||728
1750841240000|2025-06-25 08:47:20|||||||||101
1750841250000|2025-06-25 08:47:30|||||||||1124
1750841260000|2025-06-25 08:47:40|||||||||12261
1750841270000|2025-06-25 08:47:50|925|924.8|925|924.8|925|924.8|925|924.8|2321
1750841280000|2025-06-25 08:48:00|||||||||436
1750841290000|2025-06-25 08:48:10||924.6||924.6||924.6||924.6|1674
1750841300000|2025-06-25 08:48:20||924.8||924.8||924.8||924.8|689
1750841310000|2025-06-25 08:48:30|||||||||757
1750841320000|2025-06-25 08:48:40|||||||||415
1750841330000|2025-06-25 08:48:50|||||||||541
1750841340000|2025-06-25 08:49:00|925.4|925|925.4|925.2|925.4|925.2|925.4|925|566
1750841350000|2025-06-25 08:49:10||925||925||925||925|6730
1750841360000|2025-06-25 08:49:20||925.2||925.2||925.2||925.2|46946
1750841370000|2025-06-25 08:49:30|||||||||2216
1750841380000|2025-06-25 08:49:40|||||||||1083
1750841390000|2025-06-25 08:49:50|||||||||1343
1750841400000|2025-06-25 08:50:00|||||||||1002
1750841410000|2025-06-25 08:50:10|||||||||1084
1750841420000|2025-06-25 08:50:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|2319
1750841430000|2025-06-25 08:50:30||925.2||925.2||925.2||925.2|3592
1750841440000|2025-06-25 08:50:40|||||||||1086
1750841450000|2025-06-25 08:50:50|||||||||626
1750841460000|2025-06-25 08:51:00|925.4|925|925.4|925|925.4|925|925.4|925|1887
1750841470000|2025-06-25 08:51:10|||||||||9
1750841480000|2025-06-25 08:51:20|||||||||100
1750841490000|2025-06-25 08:51:30|925.2||925.2||925.2||925.2||1251
1750841500000|2025-06-25 08:51:40|925|924.8|925|924.8|925|924.8|925|924.8|2069
1750841510000|2025-06-25 08:51:50|||||||||1528
1750841520000|2025-06-25 08:52:00|925.2|925|925.2|925|925.2|925|925.2|925|1642
1750841530000|2025-06-25 08:52:10|925.4|925.2|925.2|925|925.4|925.2|925.2|925|5853
1750841540000|2025-06-25 08:52:20|||||||||345
1750841550000|2025-06-25 08:52:30|||||||||3649
1750841560000|2025-06-25 08:52:40|||||||||2
1750841570000|2025-06-25 08:52:50|||||||||363
1750841580000|2025-06-25 08:53:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|327
1750841590000|2025-06-25 08:53:10|||||||||7419
1750841600000|2025-06-25 08:53:20|||||||||5
1750841610000|2025-06-25 08:53:30|||||||||103
1750841620000|2025-06-25 08:53:40|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|762
1750841630000|2025-06-25 08:53:50|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.4|1406
1750841640000|2025-06-25 08:54:00|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|3094
1750841650000|2025-06-25 08:54:10|||||||||431
1750841660000|2025-06-25 08:54:20|925.2|925|925.2|925|925.2|925|925.2|925|405
1750841670000|2025-06-25 08:54:30|||||||||11
1750841680000|2025-06-25 08:54:40|||||||||309
1750841690000|2025-06-25 08:54:50|||||||||103
1750841700000|2025-06-25 08:55:00|||||||||616
1750841710000|2025-06-25 08:55:10|925|924.8|925|924.6|925.2|924.8|924.8|924.6|1742
1750841720000|2025-06-25 08:55:20|||||||||1172
1750841730000|2025-06-25 08:55:30||924.8||924.8||924.8||924.8|3330
1750841740000|2025-06-25 08:55:40|||||||||10
1750841750000|2025-06-25 08:55:50|||||||||1
1750841760000|2025-06-25 08:56:00|||||||||62
1750841770000|2025-06-25 08:56:10|925.2|925|925.2|925|925.2|925|925.2|925|1348
1750841780000|2025-06-25 08:56:20|||||||||3410
1750841790000|2025-06-25 08:56:30|||||||||2
1750841800000|2025-06-25 08:56:40|||||||||143
1750841810000|2025-06-25 08:56:50|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|2218
1750841820000|2025-06-25 08:57:00||925.2||925.2||925.4||925.2|1901
1750841830000|2025-06-25 08:57:10|||||||||432
1750841840000|2025-06-25 08:57:20|||||||||1
1750841850000|2025-06-25 08:57:30|||||||||13
1750841860000|2025-06-25 08:57:40|925.4||925.6||925.6||925.4||20
1750841870000|2025-06-25 08:57:50|||||||||1173
1750841880000|2025-06-25 08:58:00|||||||||1343
1750841890000|2025-06-25 08:58:10||925.4||925.4||925.4||925.4|16
1750841900000|2025-06-25 08:58:20|||||||||8
1750841910000|2025-06-25 08:58:30|||||||||1073
1750841920000|2025-06-25 08:58:40|||||||||1881
1750841930000|2025-06-25 08:58:50|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|891
1750841940000|2025-06-25 08:59:00|926||926||926||926||1914
1750841950000|2025-06-25 08:59:10|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.6|5552
1750841960000|2025-06-25 08:59:20|||||||||4124
1750841970000|2025-06-25 08:59:30|||||||||34
1750841980000|2025-06-25 08:59:40||926||925.8||926||925.8|834
1750841990000|2025-06-25 08:59:50|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|57964
1750842000000|2025-06-25 09:00:00|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|39284
1750842010000|2025-06-25 09:00:10|||||||||504
1750842020000|2025-06-25 09:00:20||925.4||925.4||925.4||925.4|186
1750842030000|2025-06-25 09:00:30|926.4|925.6|926.4|926|926.4|926|926.4|925.6|1806
1750842040000|2025-06-25 09:00:40|926.6|926.2|926.4|926.2|926.8|926.4|926.4|926|2944
1750842050000|2025-06-25 09:00:50|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|1113
1750842060000|2025-06-25 09:01:00|926.8|926.4|927.4|927|927.4|927|926.8|926.4|1650
1750842070000|2025-06-25 09:01:10|927.6|927.2|927|926.8|927.6|927.2|927|926.8|5055
1750842080000|2025-06-25 09:01:20||926.6||926.6||926.6||926.6|3920
1750842090000|2025-06-25 09:01:30|927.4|926.8|927.4|927|927.4|927|927.4|926.8|7003
1750842100000|2025-06-25 09:01:40|||||||||1013
1750842110000|2025-06-25 09:01:50|927.2|927.2|927.4|927|927.4|927.2|927.2|927|4339
1750842120000|2025-06-25 09:02:00|||||||||2009
1750842130000|2025-06-25 09:02:10|||||||||10
1750842140000|2025-06-25 09:02:20|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|988
1750842150000|2025-06-25 09:02:30|927||927.2||927.2||927||1735
1750842160000|2025-06-25 09:02:40|927||927.2||927.2||927||46
1750842170000|2025-06-25 09:02:50|927.4|927|927.2|927|927.4|927|927.2|926.8|819
1750842180000|2025-06-25 09:03:00||926.8||926.8||926.8||926.8|302
1750842190000|2025-06-25 09:03:10|||||||||1245
1750842200000|2025-06-25 09:03:20|927||927||927.2||927||2673
1750842210000|2025-06-25 09:03:30|927.2||927.2||927.2||927.2||1119
1750842220000|2025-06-25 09:03:40|927.4|927|927.4|927|927.4|927|927.4|927|32
1750842230000|2025-06-25 09:03:50|||||||||605
1750842240000|2025-06-25 09:04:00|927.8|927.2|927.8|927.6|927.8|927.6|927.8|927.2|2615
1750842250000|2025-06-25 09:04:10||927.4||927.4||927.4||927.4|1963
1750842260000|2025-06-25 09:04:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|687
1750842270000|2025-06-25 09:04:30|||||||||2
1750842280000|2025-06-25 09:04:40|927.6||927.6||927.6||927.6||7
1750842290000|2025-06-25 09:04:50|||||||||124
1750842300000|2025-06-25 09:05:00|927.4|927.4|927.6|927.4|927.6|927.4|927.4|927.4|2199
1750842310000|2025-06-25 09:05:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|66
1750842320000|2025-06-25 09:05:20|||||||||1169
1750842330000|2025-06-25 09:05:30|||||||||461
1750842340000|2025-06-25 09:05:40|||||||||23
1750842350000|2025-06-25 09:05:50|||||||||291
1750842360000|2025-06-25 09:06:00|927.6||927.6||927.6||927.6||1373
1750842370000|2025-06-25 09:06:10||927.4||927.2||927.4||927.2|301
1750842380000|2025-06-25 09:06:20||927.4||927.4||927.4||927.4|891
1750842390000|2025-06-25 09:06:30|||||||||123
1750842400000|2025-06-25 09:06:40|||||||||172
1750842410000|2025-06-25 09:06:50|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|721
1750842420000|2025-06-25 09:07:00|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|1517
1750842430000|2025-06-25 09:07:10|||||||||3269
1750842440000|2025-06-25 09:07:20|||||||||4286
1750842450000|2025-06-25 09:07:30||927.6||927.6||927.6||927.6|2172
1750842460000|2025-06-25 09:07:40|||||||||85
1750842470000|2025-06-25 09:07:50|||||||||1003
1750842480000|2025-06-25 09:08:00|||||||||711
1750842490000|2025-06-25 09:08:10|||||||||2
1750842500000|2025-06-25 09:08:20|928|927.8|928|927.8|928|927.8|928|927.8|21326
1750842510000|2025-06-25 09:08:30|928.2|928|928.4|927.8|928.4|928|928.2|927.8|2984
1750842520000|2025-06-25 09:08:40||928||928||928||928|0
1750842530000|2025-06-25 09:08:50|||||||||813
1750842540000|2025-06-25 09:09:00|||||||||150
1750842550000|2025-06-25 09:09:10|||||||||678
1750842560000|2025-06-25 09:09:20||928.2||928||928.2||928|2660
1750842570000|2025-06-25 09:09:30|||||||||108
1750842580000|2025-06-25 09:09:40||928.2||928.2||928.2||928.2|4017
1750842590000|2025-06-25 09:09:50|928.6|928.4|928.6|928.2|928.6|928.4|928.6|928.2|3536
1750842600000|2025-06-25 09:10:00||928.4||928.4||928.4||928.4|4
1750842610000|2025-06-25 09:10:10|||||||||6152
1750842620000|2025-06-25 09:10:20|||||||||1176
1750842640000|2025-06-25 09:10:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|764
1750842650000|2025-06-25 09:10:50|||||||||185
1750842660000|2025-06-25 09:11:00|||||||||1000
1750842670000|2025-06-25 09:11:10|||||||||907
1750842680000|2025-06-25 09:11:20|||||||||268
1750842690000|2025-06-25 09:11:30|929|928.8|929|928.6|929|928.8|928.8|928.4|1633
1750842700000|2025-06-25 09:11:40|928.8|928.4|929|928.6|929|928.6|928.8|928.4|1103
1750842710000|2025-06-25 09:11:50|||||||||5108
1750842720000|2025-06-25 09:12:00|929.4|929|929|928.8|929.4|929|929|928.8|3245
1750842730000|2025-06-25 09:12:10|929.2||929.2||929.2||929.2||638
1750842740000|2025-06-25 09:12:20|928.8|928.4|928.8|928.4|928.8|928.6|928.8|928.4|1921
1750842750000|2025-06-25 09:12:30|929.2|928.6|929|928.8|929.2|928.8|929|928.6|2663
1750842760000|2025-06-25 09:12:40|||||||||874
1750842770000|2025-06-25 09:12:50|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|3389
1750842780000|2025-06-25 09:13:00|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1241
1750842790000|2025-06-25 09:13:10||928.2||928.2||928.2||928.2|961
1750842800000|2025-06-25 09:13:20|928.4||928.6||928.6||928.4||1869
1750842810000|2025-06-25 09:13:30|928.4|928.4|928.6|928.4|928.6|928.4|928.4|928.4|626
1750842820000|2025-06-25 09:13:40|928.4|928|928|927.8|928.4|928|928|927.8|2485
1750842830000|2025-06-25 09:13:50|||||||||7823
1750842840000|2025-06-25 09:14:00||927.4||927.4||927.4||927.4|361
1750842850000|2025-06-25 09:14:10|||||||||1494
1750842860000|2025-06-25 09:14:20||927.6||927.4||927.6||927.4|221
1750842870000|2025-06-25 09:14:30||927.6||927.6||927.6||927.6|3274
1750842880000|2025-06-25 09:14:40|927.8|927.4|928|927.6|928|927.6|927.8|927.4|1727
1750842890000|2025-06-25 09:14:50|||||||||564
1750842900000|2025-06-25 09:15:00||927.8||927.8||927.8||927.8|3125
1750842910000|2025-06-25 09:15:10|927.8|927.4|928|927.6|928|927.6|927.8|927.4|1294
1750842920000|2025-06-25 09:15:20|927.8|927.4|927.6|927.2|927.8|927.4|927.4|927|2478
1750842930000|2025-06-25 09:15:30|||||||||805
1750842940000|2025-06-25 09:15:40|||||||||613
1750842960000|2025-06-25 09:16:00|927.2|927|927.2|926.8|927.2|927|927.2|926.8|4720
1750842970000|2025-06-25 09:16:10|927.4|927.2|927.4|927|927.4|927.2|927.4|927|2493
1750842980000|2025-06-25 09:16:20||927.2||927.2||927.2||927.2|181
1750842990000|2025-06-25 09:16:30|||||||||1774
1750843000000|2025-06-25 09:16:40|927.2|927|927.2|927|927.2|927|927.2|927|4268
1750843010000|2025-06-25 09:16:50|927|926.8|927|926.8|927|926.8|927|926.8|14
1750843020000|2025-06-25 09:17:00|||||||||415
1750843030000|2025-06-25 09:17:10|||||||||5
1750843040000|2025-06-25 09:17:20|927.2||927.2||927.2||927.2||3200
1750843050000|2025-06-25 09:17:30|||||||||3
1750843060000|2025-06-25 09:17:40|||||||||527
1750843070000|2025-06-25 09:17:50|||||||||1643
1750843080000|2025-06-25 09:18:00|927.4|927|927.6|927.2|927.6|927.2|927.4|927|3525
1750843090000|2025-06-25 09:18:10|927.2|927|927.2|927|927.2|927|927.2|927|847
1750843100000|2025-06-25 09:18:20|927.4|926.8|927.2|926.8|927.4|926.8|927.2|926.8|3726
1750843110000|2025-06-25 09:18:30|927.4||927.2||927.4||927.2||386
1750843120000|2025-06-25 09:18:40|927.4|927|927.4|927|927.4|927|927.4|927|296
1750843130000|2025-06-25 09:18:50|927.2||927.2||927.2||927.2||4685
1750843140000|2025-06-25 09:19:00|927.4||927.4||927.4||927.4||3359
1750843150000|2025-06-25 09:19:10|927.2|926.8|927|926.6|927.2|926.8|927|926.6|1097
1750843160000|2025-06-25 09:19:20|927.4|926.8|927.4|927|927.4|927|927.4|926.8|897
1750843170000|2025-06-25 09:19:30|||||||||7
1750843180000|2025-06-25 09:19:40|||||||||1256
1750843190000|2025-06-25 09:19:50|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|1981
1750843200000|2025-06-25 09:20:00|||||||||3003
1750843210000|2025-06-25 09:20:10|927|926.6|927.2|926.8|927.2|926.8|927|926.6|4739
1750843220000|2025-06-25 09:20:20|||||||||4812
1750843230000|2025-06-25 09:20:30|||||||||16
1750843240000|2025-06-25 09:20:40|||||||||2688
1750843250000|2025-06-25 09:20:50|||||||||361
1750843260000|2025-06-25 09:21:00|||||||||1146
1750843270000|2025-06-25 09:21:10|||||||||27
1750843280000|2025-06-25 09:21:20|||||||||13
1750843290000|2025-06-25 09:21:30||927||927||927||927|1572
1750843300000|2025-06-25 09:21:40|927|926.8|927|926.8|927|926.8|927|926.8|1225
1750843310000|2025-06-25 09:21:50|927.2||927.2||927.2||927.2||1144
1750843320000|2025-06-25 09:22:00|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|4126
1750843330000|2025-06-25 09:22:10|||||||||785
1750843340000|2025-06-25 09:22:20|||||||||1906
1750843350000|2025-06-25 09:22:30|||||||||4198
1750843360000|2025-06-25 09:22:40|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.4|996
1750843370000|2025-06-25 09:22:50|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1586
1750843380000|2025-06-25 09:23:00|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|2836
1750843390000|2025-06-25 09:23:10|||||||||42
1750843400000|2025-06-25 09:23:20|927.6||927.6||927.6||927.6||5
1750843410000|2025-06-25 09:23:30|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1201
1750843420000|2025-06-25 09:23:40|928|927.8|928|927.6|928|927.8|928|927.6|2251
1750843430000|2025-06-25 09:23:50|927.8||927.8||927.8||927.8||4286
1750843440000|2025-06-25 09:24:00|||||||||1112
1750843450000|2025-06-25 09:24:10|||||||||134
1750843460000|2025-06-25 09:24:20|||||||||414
1750843470000|2025-06-25 09:24:30|928|927.8|928.2|928|928.2|928|928|927.8|5450
1750843480000|2025-06-25 09:24:40||927.8||928||928||927.8|2631
1750843490000|2025-06-25 09:24:50|||||||||338
1750843500000|2025-06-25 09:25:00|||||||||40
1750843510000|2025-06-25 09:25:10|||||||||2292
1750843520000|2025-06-25 09:25:20|||||||||870
1750843530000|2025-06-25 09:25:30|||||||||11778
1750843540000|2025-06-25 09:25:40|||||||||1117
1750843550000|2025-06-25 09:25:50|||||||||16
1750843560000|2025-06-25 09:26:00|928|927.8|928|927.8|928|927.8|928|927.8|1360
1750843570000|2025-06-25 09:26:10|||||||||2764
1750843580000|2025-06-25 09:26:20||927.6||927.6||927.6||927.6|578
1750843590000|2025-06-25 09:26:30|||||||||2315
1750843600000|2025-06-25 09:26:40|||||||||18
1750843610000|2025-06-25 09:26:50|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|223
1750843620000|2025-06-25 09:27:00|||||||||1770
1750843640000|2025-06-25 09:27:20|||||||||921
1750843650000|2025-06-25 09:27:30|||||||||778
1750843660000|2025-06-25 09:27:40|927.4|927.2|927|926.8|927.4|927.2|927|926.8|1639
1750843670000|2025-06-25 09:27:50|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|451
1750843680000|2025-06-25 09:28:00|926.8||926.8||926.8||926.8||3990
1750843690000|2025-06-25 09:28:10|||||||||446
1750843700000|2025-06-25 09:28:20|||||||||1277
1750843710000|2025-06-25 09:28:30|||||||||1325
1750843720000|2025-06-25 09:28:40|||||||||134
1750843730000|2025-06-25 09:28:50|||||||||337
1750843740000|2025-06-25 09:29:00|||||||||19
1750843750000|2025-06-25 09:29:10|||||||||44
1750843760000|2025-06-25 09:29:20|||||||||60
1750843770000|2025-06-25 09:29:30|||||||||20
1750843790000|2025-06-25 09:29:50|||||||||56
1750843800000|2025-06-25 09:30:00|926.6||926.6||926.6||926.6||286
1750843810000|2025-06-25 09:30:10|926.4|926.2|926.4|926|926.4|926.2|926.4|926|1769
1750843820000|2025-06-25 09:30:20|926.2|925.8|925.8|925.6|926.2|925.8|925.8|925.6|607
1750843830000|2025-06-25 09:30:30|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|79
1750843840000|2025-06-25 09:30:40|925.4|925|925.6|925.2|925.6|925.2|925.4|925|302
1750843850000|2025-06-25 09:30:50|925.4||925.4||925.4||925.4||5317
1750843860000|2025-06-25 09:31:00|||||||||795
1750843870000|2025-06-25 09:31:10|||||||||342
1750843880000|2025-06-25 09:31:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1250
1750843890000|2025-06-25 09:31:30|||||||||416
1750843900000|2025-06-25 09:31:40|||||||||151
1750843910000|2025-06-25 09:31:50|||||||||30
1750843920000|2025-06-25 09:32:00|||||||||8
1750843930000|2025-06-25 09:32:10|||||||||19
1750843940000|2025-06-25 09:32:20|||||||||543
1750843950000|2025-06-25 09:32:30|||||||||43
1750843960000|2025-06-25 09:32:40|||||||||423
1750843980000|2025-06-25 09:33:00|||||||||240
1750843990000|2025-06-25 09:33:10|||||||||19
1750844000000|2025-06-25 09:33:20|||||||||107
1750844010000|2025-06-25 09:33:30|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|136
1750844020000|2025-06-25 09:33:40||925.6||925.6||925.6||925.6|318
1750844030000|2025-06-25 09:33:50|||||||||6623
1750844040000|2025-06-25 09:34:00|||||||||11
1750844050000|2025-06-25 09:34:10|||||||||110
1750844060000|2025-06-25 09:34:20|||||||||474
1750844070000|2025-06-25 09:34:30|||||||||2546
1750844100000|2025-06-25 09:35:00|||||||||2
1750844110000|2025-06-25 09:35:10|||||||||229
1750844120000|2025-06-25 09:35:20|||||||||1407
1750844130000|2025-06-25 09:35:30|926|925.4|926|925.6|926|925.6|926|925.4|455
1750844140000|2025-06-25 09:35:40|||||||||2
1750844150000|2025-06-25 09:35:50||925.8||925.8||925.8||925.8|110
1750844160000|2025-06-25 09:36:00|||||||||465
1750844170000|2025-06-25 09:36:10|||||||||168
1750844180000|2025-06-25 09:36:20|||||||||1110
1750844200000|2025-06-25 09:36:40|||||||||1
1750844210000|2025-06-25 09:36:50|||||||||1598
1750844220000|2025-06-25 09:37:00|||||||||1091
1750844230000|2025-06-25 09:37:10|||||||||11
1750844240000|2025-06-25 09:37:20|926.2|926|926.2|926|926.2|926|926.2|926|1969
1750844250000|2025-06-25 09:37:30||925.8||925.8||925.8||925.8|2335
1750844260000|2025-06-25 09:37:40|926|925.6|925.8|925.6|926|925.6|925.8|925.6|1348
1750844270000|2025-06-25 09:37:50|||||||||79
1750844280000|2025-06-25 09:38:00|926|925.8|926|925.8|926|925.8|926|925.8|239
1750844290000|2025-06-25 09:38:10|||||||||626
1750844300000|2025-06-25 09:38:20|||||||||1
1750844310000|2025-06-25 09:38:30|||||||||198
1750844320000|2025-06-25 09:38:40|||||||||599
1750844330000|2025-06-25 09:38:50|||||||||935
1750844340000|2025-06-25 09:39:00|||||||||160
1750844350000|2025-06-25 09:39:10|||||||||224
1750844360000|2025-06-25 09:39:20|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|1098
1750844370000|2025-06-25 09:39:30|925.4||925.4||925.4||925.4||5
1750844380000|2025-06-25 09:39:40|||||||||343
1750844390000|2025-06-25 09:39:50|925.2|924.8|925.4|925.2|925.4|925.2|925.2|924.8|846
1750844400000|2025-06-25 09:40:00|||||||||1338
1750844420000|2025-06-25 09:40:20||925||925||925||925|416
1750844430000|2025-06-25 09:40:30||925.2||925||925.2||925|1129
1750844440000|2025-06-25 09:40:40|||||||||2819
1750844450000|2025-06-25 09:40:50||925.2||925.2||925.2||925.2|2084
1750844460000|2025-06-25 09:41:00|||||||||878
1750844470000|2025-06-25 09:41:10|||||||||1225
1750844480000|2025-06-25 09:41:20||925||925||925||925|1128
1750844490000|2025-06-25 09:41:30|||||||||468
1750844500000|2025-06-25 09:41:40|925.2||925.2||925.2||925.2||209
1750844510000|2025-06-25 09:41:50|||||||||500
1750844520000|2025-06-25 09:42:00|||||||||179
1750844530000|2025-06-25 09:42:10|||||||||1824
1750844540000|2025-06-25 09:42:20|||||||||540
1750844550000|2025-06-25 09:42:30|||||||||2176
1750844560000|2025-06-25 09:42:40|||||||||126
1750844570000|2025-06-25 09:42:50|||||||||1158
1750844580000|2025-06-25 09:43:00|||||||||539
1750844590000|2025-06-25 09:43:10|||||||||983
1750844600000|2025-06-25 09:43:20|925|924.8|925.2|925|925.2|925|925|924.8|2196
1750844610000|2025-06-25 09:43:30|||||||||976
1750844620000|2025-06-25 09:43:40|||||||||10540
1750844630000|2025-06-25 09:43:50|||||||||2030
1750844640000|2025-06-25 09:44:00|925|924.8|925|924.8|925|924.8|925|924.8|1781
1750844650000|2025-06-25 09:44:10|||||||||1862
1750844660000|2025-06-25 09:44:20|925.4|925.2|926|925.8|926|925.8|925.4|925.2|1613
1750844670000|2025-06-25 09:44:30|926.2|926|926.2|926|926.2|926|926.2|926|3449
1750844680000|2025-06-25 09:44:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|4850
1750844690000|2025-06-25 09:44:50||926||926||926||926|66
1750844700000|2025-06-25 09:45:00||926.2||926.2||926.2||926.2|5045
1750844710000|2025-06-25 09:45:10||926||926||926||926|2115
1750844720000|2025-06-25 09:45:20||926.2||926.2||926.2||926.2|580
1750844730000|2025-06-25 09:45:30||926||926||926||926|1261
1750844740000|2025-06-25 09:45:40|||||||||185
1750844750000|2025-06-25 09:45:50|||||||||241
1750844760000|2025-06-25 09:46:00||926.2||926.2||926.2||926.2|0
1750844770000|2025-06-25 09:46:10||926||926||926||926|12
1750844780000|2025-06-25 09:46:20|||||||||164
1750844790000|2025-06-25 09:46:30|||||||||2
1750844800000|2025-06-25 09:46:40|926.2||926.2||926.2||926.2||206
1750844810000|2025-06-25 09:46:50|||||||||1990
1750844820000|2025-06-25 09:47:00|||||||||2683
1750844830000|2025-06-25 09:47:10|926|925.8|926|925.8|926|925.8|926|925.8|1454
1750844840000|2025-06-25 09:47:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1208
1750844850000|2025-06-25 09:47:30|||||||||478
1750844860000|2025-06-25 09:47:40|||||||||1317
1750844870000|2025-06-25 09:47:50|||||||||1172
1750844880000|2025-06-25 09:48:00|||||||||326
1750844890000|2025-06-25 09:48:10|||||||||1062
1750844900000|2025-06-25 09:48:20|||||||||694
1750844910000|2025-06-25 09:48:30|||||||||399
1750844920000|2025-06-25 09:48:40|||||||||1011
1750844930000|2025-06-25 09:48:50|||||||||675
1750844940000|2025-06-25 09:49:00|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|3523
1750844950000|2025-06-25 09:49:10|925.4||925.4||925.4||925.4||559
1750844960000|2025-06-25 09:49:20|||||||||936
1750844970000|2025-06-25 09:49:30|||||||||3213
1750844980000|2025-06-25 09:49:40|||||||||50
1750844990000|2025-06-25 09:49:50|925.2|925|925.2|925|925.2|925|925.2|925|1071
1750845000000|2025-06-25 09:50:00|925|924.8|925|924.8|925|924.8|925|924.8|1041
1750845010000|2025-06-25 09:50:10|||||||||154
1750845020000|2025-06-25 09:50:20|||||||||280
1750845030000|2025-06-25 09:50:30|||||||||2888
1750845040000|2025-06-25 09:50:40|||||||||1235
1750845050000|2025-06-25 09:50:50|||||||||1485
1750845060000|2025-06-25 09:51:00|||||||||2
1750845070000|2025-06-25 09:51:10|924.8|924.4|925|924.6|925|924.6|924.8|924.4|3283
1750845080000|2025-06-25 09:51:20|||||||||584
1750845090000|2025-06-25 09:51:30|924.8||925||925||924.8||1928
1750845100000|2025-06-25 09:51:40||924.8||924.8||924.8||924.8|808
1750845110000|2025-06-25 09:51:50|||||||||1241
1750845120000|2025-06-25 09:52:00||924.6||924.6||924.6||924.6|1696
1750845130000|2025-06-25 09:52:10|||||||||1
1750845140000|2025-06-25 09:52:20|925.4|924.8|925.4|925.2|925.4|925.2|925.4|924.8|2745
1750845150000|2025-06-25 09:52:30|925.2|925|925|924.8|925.2|925|925|924.8|586
1750845160000|2025-06-25 09:52:40|||||||||516
1750845170000|2025-06-25 09:52:50|925.2|925|925.2|925|925.4|925|925.2|925|1774
1750845180000|2025-06-25 09:53:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|147
1750845190000|2025-06-25 09:53:10|||||||||1047
1750845200000|2025-06-25 09:53:20|||||||||580
1750845210000|2025-06-25 09:53:30|||||||||1236
1750845220000|2025-06-25 09:53:40|||||||||644
1750845230000|2025-06-25 09:53:50|||||||||47
1750845240000|2025-06-25 09:54:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|283
1750845250000|2025-06-25 09:54:10|926|925.8|926|925.6|926|925.8|925.8|925.6|670
1750845260000|2025-06-25 09:54:20|925.8||925.8||925.8||925.8||3366
1750845270000|2025-06-25 09:54:30|||||||||7005
1750845280000|2025-06-25 09:54:40|||||||||176
1750845290000|2025-06-25 09:54:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|2046
1750845300000|2025-06-25 09:55:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|473
1750845310000|2025-06-25 09:55:10|||||||||536
1750845320000|2025-06-25 09:55:20|||||||||252
1750845330000|2025-06-25 09:55:30|||||||||333
1750845340000|2025-06-25 09:55:40|925.4|925.2|925.2|925|925.4|925.2|925.2|925|6905
1750845350000|2025-06-25 09:55:50|||||||||1
1750845360000|2025-06-25 09:56:00|||||||||3882
1750845370000|2025-06-25 09:56:10|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|640
1750845380000|2025-06-25 09:56:20|||||||||3
1750845400000|2025-06-25 09:56:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|691
1750845410000|2025-06-25 09:56:50|||||||||159
1750845420000|2025-06-25 09:57:00|||||||||1
1750845430000|2025-06-25 09:57:10|925.6|925.2|925.4|925.2|925.6|925.2|925.4|925.2|1918
1750845440000|2025-06-25 09:57:20|925.2|925|925.2|925|925.2|925|925.2|925|1
1750845450000|2025-06-25 09:57:30|||||||||7
1750845460000|2025-06-25 09:57:40|925|924.8|925|924.8|925|924.8|925|924.8|1499
1750845470000|2025-06-25 09:57:50|||||||||1136
1750845480000|2025-06-25 09:58:00|||||||||130
1750845490000|2025-06-25 09:58:10|||||||||4
1750845500000|2025-06-25 09:58:20|||||||||1266
1750845510000|2025-06-25 09:58:30|||||||||22
1750845520000|2025-06-25 09:58:40|925.2||925.2||925.2||925.2||1685
1750845530000|2025-06-25 09:58:50||925||925||925||925|1853
1750845540000|2025-06-25 09:59:00|||||||||555
1750845550000|2025-06-25 09:59:10|||||||||60
1750845560000|2025-06-25 09:59:20|||||||||631
1750845570000|2025-06-25 09:59:30|||||||||301
1750845590000|2025-06-25 09:59:50|||||||||1584
1750845600000|2025-06-25 10:00:00|925|924.6|925|924.6|925|924.6|925|924.6|561
1750845610000|2025-06-25 10:00:10|924.8||924.8||924.8||924.8||2451
1750845620000|2025-06-25 10:00:20|924.4|924|924.4|924.2|924.4|924.2|924.4|924|659
1750845630000|2025-06-25 10:00:30|||||||||805
1750845640000|2025-06-25 10:00:40|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|333
1750845650000|2025-06-25 10:00:50|924.6||924.6||924.6||924.6||2611
1750845660000|2025-06-25 10:01:00|||||||||146
1750845670000|2025-06-25 10:01:10|||||||||572
1750845680000|2025-06-25 10:01:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1461
1750845690000|2025-06-25 10:01:30|925|924.8|925.2|925|925.4|925|925|924.8|634
1750845700000|2025-06-25 10:01:40|||||||||172
1750845710000|2025-06-25 10:01:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1807
1750845720000|2025-06-25 10:02:00|||||||||438
1750845730000|2025-06-25 10:02:10|||||||||1
1750845740000|2025-06-25 10:02:20|||||||||714
1750845750000|2025-06-25 10:02:30|||||||||431
1750845760000|2025-06-25 10:02:40|||||||||100
1750845770000|2025-06-25 10:02:50|||||||||2
1750845780000|2025-06-25 10:03:00|||||||||46
1750845790000|2025-06-25 10:03:10|||||||||4
1750845800000|2025-06-25 10:03:20|||||||||215
1750845810000|2025-06-25 10:03:30|||||||||28
1750845820000|2025-06-25 10:03:40|||||||||3449
1750845830000|2025-06-25 10:03:50|925.2|925|925.2|925|925.2|925|925.2|925|372
1750845840000|2025-06-25 10:04:00|||||||||2
1750845850000|2025-06-25 10:04:10|925.4||925.4||925.4||925.4||2992
1750845860000|2025-06-25 10:04:20||925.2||925.2||925.2||925.2|418
1750845870000|2025-06-25 10:04:30|925.6||925.6||925.6||925.6||7
1750845880000|2025-06-25 10:04:40|||||||||1080
1750845890000|2025-06-25 10:04:50|||||||||78
1750845900000|2025-06-25 10:05:00|925.4||925.4||925.4||925.4||841
1750845910000|2025-06-25 10:05:10|||||||||5188
1750845920000|2025-06-25 10:05:20|||||||||8
1750845930000|2025-06-25 10:05:30|||||||||10000
1750845940000|2025-06-25 10:05:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|0
1750845950000|2025-06-25 10:05:50|||||||||43
1750845960000|2025-06-25 10:06:00|||||||||50
1750845970000|2025-06-25 10:06:10|925.4|925.2|925.4|925|925.4|925.2|925.4|925|4410
1750845980000|2025-06-25 10:06:20|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|1539
1750845990000|2025-06-25 10:06:30|||||||||174
1750846000000|2025-06-25 10:06:40|||||||||1217
1750846010000|2025-06-25 10:06:50|925.2|925|925.2|925|925.2|925|925.2|925|314
1750846020000|2025-06-25 10:07:00|925|924.8|924.8|924.6|925|924.8|924.8|924.6|1332
1750846030000|2025-06-25 10:07:10|||||||||831
1750846040000|2025-06-25 10:07:20|925|924.8|925|924.6|925|924.8|925|924.6|199
1750846050000|2025-06-25 10:07:30|||||||||937
1750846060000|2025-06-25 10:07:40|||||||||28
1750846070000|2025-06-25 10:07:50|||||||||586
1750846080000|2025-06-25 10:08:00|||||||||984
1750846090000|2025-06-25 10:08:10|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|1512
1750846100000|2025-06-25 10:08:20|||||||||907
1750846110000|2025-06-25 10:08:30|||||||||1401
1750846120000|2025-06-25 10:08:40|||||||||754
1750846130000|2025-06-25 10:08:50|924.8|925|924.8|924.6|924.8|925|924.8|924.6|4604
1750846140000|2025-06-25 10:09:00|||||||||452
1750846150000|2025-06-25 10:09:10|||||||||222
1750846160000|2025-06-25 10:09:20|925|924.8|925.4|925|925.4|925|925|924.8|2834
1750846170000|2025-06-25 10:09:30|925.2||925.2||925.2||925.2||1960
1750846180000|2025-06-25 10:09:40|||||||||64
1750846190000|2025-06-25 10:09:50|||||||||165
1750846200000|2025-06-25 10:10:00|||||||||1
1750846210000|2025-06-25 10:10:10|||||||||323
1750846220000|2025-06-25 10:10:20|||||||||2
1750846230000|2025-06-25 10:10:30|||||||||106
1750846240000|2025-06-25 10:10:40|||||||||46
1750846250000|2025-06-25 10:10:50|||||||||221
1750846260000|2025-06-25 10:11:00|925|924.8|925|924.8|925|924.8|925|924.8|3776
1750846270000|2025-06-25 10:11:10|924.8|924.6|925|924.6|925|924.6|924.8|924.6|1533
1750846280000|2025-06-25 10:11:20|924.8|924.2|924.4|924.2|924.8|924.2|924.4|924.2|2515
1750846290000|2025-06-25 10:11:30||924||924||924||924|113
1750846300000|2025-06-25 10:11:40|||||||||553
1750846310000|2025-06-25 10:11:50|924.2|923.8|924.2|923.8|924.4|923.8|924|923.8|711
1750846320000|2025-06-25 10:12:00|||||||||98
1750846330000|2025-06-25 10:12:10||924||924||924||924|1319
1750846340000|2025-06-25 10:12:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2931
1750846350000|2025-06-25 10:12:30|924.6||924.6||924.6||924.6||629
1750846360000|2025-06-25 10:12:40||924.4||924.4||924.4||924.4|0
1750846370000|2025-06-25 10:12:50|||||||||6
1750846380000|2025-06-25 10:13:00|||||||||30
1750846390000|2025-06-25 10:13:10|||||||||348
1750846400000|2025-06-25 10:13:20|||||||||10
1750846410000|2025-06-25 10:13:30|||||||||1546
1750846420000|2025-06-25 10:13:40|||||||||363
1750846440000|2025-06-25 10:14:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924|830
1750846450000|2025-06-25 10:14:10|||||||||121
1750846460000|2025-06-25 10:14:20|||||||||2
1750846470000|2025-06-25 10:14:30|||||||||281
1750846480000|2025-06-25 10:14:40|||||||||175
1750846490000|2025-06-25 10:14:50|||||||||1
1750846500000|2025-06-25 10:15:00|||||||||2459
1750846510000|2025-06-25 10:15:10|924.2|924|924.6|924.2|924.6|924.2|924.2|924|1992
1750846520000|2025-06-25 10:15:20||924.4||924.4||924.4||924.4|1427
1750846530000|2025-06-25 10:15:30|||||||||1
1750846540000|2025-06-25 10:15:40|||||||||798
1750846550000|2025-06-25 10:15:50|||||||||1
1750846560000|2025-06-25 10:16:00|||||||||511
1750846570000|2025-06-25 10:16:10|||||||||27
1750846580000|2025-06-25 10:16:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|3930
1750846590000|2025-06-25 10:16:30|||||||||33
1750846600000|2025-06-25 10:16:40|||||||||141
1750846610000|2025-06-25 10:16:50|||||||||520
1750846620000|2025-06-25 10:17:00|||||||||1146
1750846630000|2025-06-25 10:17:10|||||||||5
1750846640000|2025-06-25 10:17:20|||||||||3000
1750846650000|2025-06-25 10:17:30|924.6|924.4|924.8|924.6|924.8|924.6|924.6|924.4|142
1750846660000|2025-06-25 10:17:40|925|924.8|925|924.8|925|924.8|925|924.8|225
1750846670000|2025-06-25 10:17:50|||||||||6
1750846680000|2025-06-25 10:18:00|||||||||1617
1750846690000|2025-06-25 10:18:10|||||||||3746
1750846700000|2025-06-25 10:18:20|925.2|925|925.2|925|925.2|925|925.2|925|5
1750846710000|2025-06-25 10:18:30|||||||||1
1750846720000|2025-06-25 10:18:40|925|924.8|925|924.8|925|924.8|925|924.8|150
1750846730000|2025-06-25 10:18:50|||||||||2
1750846740000|2025-06-25 10:19:00|||||||||222
1750846750000|2025-06-25 10:19:10|||||||||1590
1750846760000|2025-06-25 10:19:20||924.6||924.6||924.6||924.6|2226
1750846770000|2025-06-25 10:19:30|||||||||61
1750846780000|2025-06-25 10:19:40|||||||||1
1750846790000|2025-06-25 10:19:50||924.8||924.8||924.8||924.8|569
1750846800000|2025-06-25 10:20:00|925.2|925|925.2|925|925.2|925|925.2|925|888
1750846810000|2025-06-25 10:20:10|||||||||2513
1750846820000|2025-06-25 10:20:20|||||||||302
1750846830000|2025-06-25 10:20:30||924.8||924.8||924.8||924.8|582
1750846840000|2025-06-25 10:20:40|925|924.6|925.2|924.8|925.2|924.8|924.8|924.6|464
1750846850000|2025-06-25 10:20:50|925||925||925||925||216
1750846860000|2025-06-25 10:21:00|924.8|924.6|925|924.6|925|924.6|924.8|924.6|620
1750846870000|2025-06-25 10:21:10|||||||||8
1750846880000|2025-06-25 10:21:20|||||||||395
1750846890000|2025-06-25 10:21:30|||||||||679
1750846900000|2025-06-25 10:21:40|924.8||924.8||924.8||924.8||595
1750846910000|2025-06-25 10:21:50|925||925||925||924.8||1
1750846920000|2025-06-25 10:22:00|||||||||297
1750846930000|2025-06-25 10:22:10|||||||||525
1750846940000|2025-06-25 10:22:20||924.8||924.8||924.8||924.8|684
1750846950000|2025-06-25 10:22:30||924.6||924.8||924.8||924.6|37
1750846960000|2025-06-25 10:22:40|||||||||5
1750846970000|2025-06-25 10:22:50|||||||||241
1750846980000|2025-06-25 10:23:00|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|2673
1750846990000|2025-06-25 10:23:10|925||925||925||925||659
1750847000000|2025-06-25 10:23:20||924.8||924.8||924.8||924.6|5377
1750847010000|2025-06-25 10:23:30|||||||||97
1750847020000|2025-06-25 10:23:40|925.2|925|925.2|925|925.2|925|925.2|925|923
1750847030000|2025-06-25 10:23:50|||||||||1
1750847040000|2025-06-25 10:24:00|||||||||627
1750847050000|2025-06-25 10:24:10|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|430
1750847060000|2025-06-25 10:24:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|730
1750847070000|2025-06-25 10:24:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|5102
1750847080000|2025-06-25 10:24:40|||||||||550
1750847090000|2025-06-25 10:24:50|||||||||279
1750847100000|2025-06-25 10:25:00|925.8|925.6|926|925.6|926|925.6|925.8|925.6|604
1750847110000|2025-06-25 10:25:10|||||||||1455
1750847120000|2025-06-25 10:25:20|925.8||925.8||925.8||925.8||3988
1750847130000|2025-06-25 10:25:30|||||||||3
1750847140000|2025-06-25 10:25:40|||||||||318
1750847150000|2025-06-25 10:25:50|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|1318
1750847160000|2025-06-25 10:26:00||926||926||926||926|1291
1750847170000|2025-06-25 10:26:10|926|925.8|926|925.8|926|925.8|926|925.8|4038
1750847180000|2025-06-25 10:26:20|||||||||1975
1750847190000|2025-06-25 10:26:30|||||||||1765
1750847200000|2025-06-25 10:26:40|926.2|926|926.2|926|926.2|926|926.2|926|2342
1750847210000|2025-06-25 10:26:50|||||||||90
1750847230000|2025-06-25 10:27:10|||||||||1
1750847240000|2025-06-25 10:27:20|||||||||43
1750847250000|2025-06-25 10:27:30|||||||||2
1750847260000|2025-06-25 10:27:40|||||||||517
1750847270000|2025-06-25 10:27:50|||||||||1073
1750847280000|2025-06-25 10:28:00|||||||||27
1750847290000|2025-06-25 10:28:10|||||||||648
1750847300000|2025-06-25 10:28:20|||||||||670
1750847310000|2025-06-25 10:28:30|926.4|926.2|926.2|926|926.4|926.2|926.2|926|5211
1750847320000|2025-06-25 10:28:40|||||||||48
1750847330000|2025-06-25 10:28:50|||||||||1402
1750847340000|2025-06-25 10:29:00|||||||||991
1750847350000|2025-06-25 10:29:10|926.4||926.4||926.4||926.4||1005
1750847360000|2025-06-25 10:29:20||926.2||926.2||926.2||926.2|3513
1750847370000|2025-06-25 10:29:30|926.6||926.6||926.6||926.6||1136
1750847380000|2025-06-25 10:29:40|||||||||1000
1750847390000|2025-06-25 10:29:50||926.4||926.2||926.4||926.2|2707
1750847400000|2025-06-25 10:30:00|||||||||1271
1750847410000|2025-06-25 10:30:10|||||||||3444
1750847420000|2025-06-25 10:30:20|926.4||926.4||926.4||926.4||109
1750847430000|2025-06-25 10:30:30|926.2|926|926.4|926.2|926.4|926.2|926.2|926|608
1750847440000|2025-06-25 10:30:40|926.6|926|926.6|926.4|926.6|926.4|926.6|926|5
1750847450000|2025-06-25 10:30:50||926.2||926.2||926.2||926.2|372
1750847460000|2025-06-25 10:31:00|926.4|926|926.2|926|926.4|926|926.2|926|3778
1750847470000|2025-06-25 10:31:10|926|925.8|926|925.8|926|925.8|926|925.8|609
1750847480000|2025-06-25 10:31:20|926.2|926|926.2|926|926.2|926|926.2|926|1
1750847490000|2025-06-25 10:31:30|||||||||88
1750847500000|2025-06-25 10:31:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|558
1750847510000|2025-06-25 10:31:50|||||||||1863
1750847520000|2025-06-25 10:32:00|||||||||26
1750847530000|2025-06-25 10:32:10|||||||||5
1750847540000|2025-06-25 10:32:20|||||||||1947
1750847550000|2025-06-25 10:32:30|||||||||1396
1750847560000|2025-06-25 10:32:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|827
1750847570000|2025-06-25 10:32:50|||||||||370
1750847580000|2025-06-25 10:33:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1017
1750847590000|2025-06-25 10:33:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2854
1750847600000|2025-06-25 10:33:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|136
1750847610000|2025-06-25 10:33:30|||||||||7369
1750847620000|2025-06-25 10:33:40|||||||||22
1750847630000|2025-06-25 10:33:50|927.2|926.8|927|926.8|927.2|926.8|927|926.8|2001
1750847640000|2025-06-25 10:34:00|||||||||2269
1750847650000|2025-06-25 10:34:10|||||||||371
1750847660000|2025-06-25 10:34:20|927.2||927.2||927.2||927.2||26
1750847670000|2025-06-25 10:34:30|||||||||477
1750847680000|2025-06-25 10:34:40|||||||||188
1750847690000|2025-06-25 10:34:50|||||||||2706
1750847700000|2025-06-25 10:35:00|||||||||2801
1750847710000|2025-06-25 10:35:10|||||||||1841
1750847720000|2025-06-25 10:35:20|927.4|927|927.4|927|927.4|927|927.2|927|1774
1750847730000|2025-06-25 10:35:30|||||||||386
1750847740000|2025-06-25 10:35:40|||||||||10
1750847750000|2025-06-25 10:35:50||927.2||927.2||927.2||927.2|6475
1750847760000|2025-06-25 10:36:00|||||||||6
1750847770000|2025-06-25 10:36:10|||||||||729
1750847780000|2025-06-25 10:36:20|||||||||1627
1750847790000|2025-06-25 10:36:30|||||||||9
1750847800000|2025-06-25 10:36:40|||||||||815
1750847810000|2025-06-25 10:36:50|||||||||3
1750847820000|2025-06-25 10:37:00|||||||||4
1750847830000|2025-06-25 10:37:10|927.2|927|927.2|927|927.2|927|927.2|927|952
1750847860000|2025-06-25 10:37:40|927|926.8|926.8|926.6|927|926.8|926.8|926.6|3611
1750847870000|2025-06-25 10:37:50|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.4|2838
1750847880000|2025-06-25 10:38:00|927|926.8|927|926.8|927|926.8|927|926.8|2530
1750847890000|2025-06-25 10:38:10|||||||||4915
1750847900000|2025-06-25 10:38:20|||||||||2834
1750847910000|2025-06-25 10:38:30|926.8|926.6|927|926.6|927|926.6|926.8|926.6|1010
1750847920000|2025-06-25 10:38:40|||||||||1
1750847930000|2025-06-25 10:38:50|||||||||189
1750847940000|2025-06-25 10:39:00|||||||||717
1750847950000|2025-06-25 10:39:10|926.8||926.8||926.8||926.8||2159
1750847960000|2025-06-25 10:39:20|927||927||927||926.8||2205
1750847970000|2025-06-25 10:39:30|||||||||877
1750847980000|2025-06-25 10:39:40|||||||||12
1750847990000|2025-06-25 10:39:50|||||||||5
1750848000000|2025-06-25 10:40:00||926.8||926.8||926.8||926.8|1044
1750848010000|2025-06-25 10:40:10|||||||||3
1750848020000|2025-06-25 10:40:20|||||||||18
1750848030000|2025-06-25 10:40:30|927.2|927|927.2|927|927.2|927|927.2|927|179
1750848040000|2025-06-25 10:40:40|||||||||5
1750848050000|2025-06-25 10:40:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1805
1750848060000|2025-06-25 10:41:00|||||||||274
1750848070000|2025-06-25 10:41:10|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|2174
1750848080000|2025-06-25 10:41:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|219
1750848090000|2025-06-25 10:41:30|||||||||899
1750848100000|2025-06-25 10:41:40|||||||||1472
1750848110000|2025-06-25 10:41:50|||||||||2167
1750848120000|2025-06-25 10:42:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|326
1750848130000|2025-06-25 10:42:10|||||||||13
1750848140000|2025-06-25 10:42:20|||||||||3
1750848150000|2025-06-25 10:42:30|||||||||831
1750848160000|2025-06-25 10:42:40|||||||||157
1750848170000|2025-06-25 10:42:50|||||||||5659
1750848180000|2025-06-25 10:43:00|||||||||356
1750848190000|2025-06-25 10:43:10|||||||||25
1750848200000|2025-06-25 10:43:20|||||||||1149
1750848210000|2025-06-25 10:43:30|||||||||13
1750848220000|2025-06-25 10:43:40|||||||||630
1750848230000|2025-06-25 10:43:50|||||||||1447
1750848240000|2025-06-25 10:44:00|||||||||989
1750848250000|2025-06-25 10:44:10|||||||||709
1750848260000|2025-06-25 10:44:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.4|1252
1750848270000|2025-06-25 10:44:30|||||||||258
1750848280000|2025-06-25 10:44:40|||||||||673
1750848290000|2025-06-25 10:44:50|||||||||1713
1750848300000|2025-06-25 10:45:00|928|927.4|927.8|927.4|928|927.6|927.8|927.4|3566
1750848310000|2025-06-25 10:45:10|927.6||927.6||927.8||927.6||167
1750848320000|2025-06-25 10:45:20|||||||||4
1750848330000|2025-06-25 10:45:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|110
1750848340000|2025-06-25 10:45:40|927.6||927.4||927.6||927.4||0
1750848350000|2025-06-25 10:45:50|927.2|927|926.8|926.6|927.4|927|926.8|926.6|2649
1750848360000|2025-06-25 10:46:00|||||||||10
1750848370000|2025-06-25 10:46:10|927|926.8|927|926.8|927|926.8|927|926.8|692
1750848380000|2025-06-25 10:46:20|||||||||809
1750848390000|2025-06-25 10:46:30|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|4861
1750848400000|2025-06-25 10:46:40|926|925.8|926|925.8|926|925.8|926|925.8|795
1750848410000|2025-06-25 10:46:50|926.2|926|926.4|926|926.4|926|926.2|926|3
1750848420000|2025-06-25 10:47:00|||||||||6
1750848430000|2025-06-25 10:47:10|926.2||926.2||926.2||926.2||962
1750848440000|2025-06-25 10:47:20|926.4|926.2|926.4|926|926.4|926.2|926.2|926|5103
1750848450000|2025-06-25 10:47:30|||||||||949
1750848460000|2025-06-25 10:47:40|||||||||10
1750848470000|2025-06-25 10:47:50|||||||||117
1750848480000|2025-06-25 10:48:00|||||||||3350
1750848490000|2025-06-25 10:48:10|926.2|926.2|926.4|926.2|926.4|926.2|926.2|926|205
1750848500000|2025-06-25 10:48:20|||||||||475
1750848510000|2025-06-25 10:48:30|||||||||30
1750848520000|2025-06-25 10:48:40|||||||||462
1750848530000|2025-06-25 10:48:50|||||||||319
1750848540000|2025-06-25 10:49:00||926||926||926||926|1483
1750848550000|2025-06-25 10:49:10|926.2||926.2||926.2||926.2||645
1750848560000|2025-06-25 10:49:20|||||||||810
1750848570000|2025-06-25 10:49:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|3282
1750848580000|2025-06-25 10:49:40|||||||||2778
1750848590000|2025-06-25 10:49:50|926.2|926|926.4|926|926.4|926|926.2|926|1158
1750848600000|2025-06-25 10:50:00|926.2||926.2||926.2||926.2||4932
1750848610000|2025-06-25 10:50:10|||||||||32
1750848620000|2025-06-25 10:50:20||925.8||925.8||925.8||925.8|1213
1750848630000|2025-06-25 10:50:30|||||||||1112
1750848640000|2025-06-25 10:50:40|||||||||1712
1750848650000|2025-06-25 10:50:50|926||926||926.2||926||0
1750848660000|2025-06-25 10:51:00|926.2||926.2||926.2||926.2||0
1750848670000|2025-06-25 10:51:10|926|925.6|926|925.6|926|925.6|925.8|925.6|1596
1750848680000|2025-06-25 10:51:20|925.8||925.8||925.8||925.8||1619
1750848690000|2025-06-25 10:51:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|144
1750848700000|2025-06-25 10:51:40|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|820
1750848710000|2025-06-25 10:51:50|||||||||20
1750848720000|2025-06-25 10:52:00|925.4||925.6||925.6||925.4||5792
1750848730000|2025-06-25 10:52:10|||||||||12
1750848740000|2025-06-25 10:52:20|||||||||891
1750848760000|2025-06-25 10:52:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|7117
1750848770000|2025-06-25 10:52:50||925.4||925.4||925.4||925.4|2722
1750848780000|2025-06-25 10:53:00|925.6||925.6||925.6||925.6||0
1750848790000|2025-06-25 10:53:10|||||||||11
1750848800000|2025-06-25 10:53:20|||||||||4367
1750848810000|2025-06-25 10:53:30|||||||||180
1750848820000|2025-06-25 10:53:40|||||||||10
1750848830000|2025-06-25 10:53:50|||||||||3941
1750848840000|2025-06-25 10:54:00|||||||||588
1750848850000|2025-06-25 10:54:10|||||||||1454
1750848860000|2025-06-25 10:54:20|||||||||6
1750848870000|2025-06-25 10:54:30|||||||||53
1750848880000|2025-06-25 10:54:40|||||||||1459
1750848890000|2025-06-25 10:54:50|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|964
1750848900000|2025-06-25 10:55:00|||||||||828
1750848920000|2025-06-25 10:55:20|||||||||1800
1750848930000|2025-06-25 10:55:30|||||||||101
1750848940000|2025-06-25 10:55:40|||||||||4
1750848950000|2025-06-25 10:55:50|926|925.8|926|925.8|926|925.8|926|925.8|833
1750848960000|2025-06-25 10:56:00|||||||||4072
1750848970000|2025-06-25 10:56:10|||||||||14
1750848980000|2025-06-25 10:56:20|||||||||2
1750848990000|2025-06-25 10:56:30|||||||||85
1750849000000|2025-06-25 10:56:40|||||||||3795
1750849010000|2025-06-25 10:56:50|||||||||8
1750849020000|2025-06-25 10:57:00|926.2|926|926.2|926|926.2|926|926.2|926|725
1750849030000|2025-06-25 10:57:10|||||||||777
1750849050000|2025-06-25 10:57:30|||||||||451
1750849060000|2025-06-25 10:57:40|||||||||516
1750849070000|2025-06-25 10:57:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1432
1750849080000|2025-06-25 10:58:00|||||||||3145
1750849090000|2025-06-25 10:58:10|||||||||4096
1750849100000|2025-06-25 10:58:20|||||||||424
1750849110000|2025-06-25 10:58:30|926.2|926|926.4|926|926.4|926|926.2|926|350
1750849120000|2025-06-25 10:58:40|||||||||1626
1750849130000|2025-06-25 10:58:50|||||||||2440
1750849140000|2025-06-25 10:59:00|926|925.8|926|925.8|926|925.8|926|925.8|823
1750849150000|2025-06-25 10:59:10|||||||||2
1750849160000|2025-06-25 10:59:20|||||||||60
1750849180000|2025-06-25 10:59:40|926.2|926|926.2|926|926.2|926|926.2|926|708
1750849190000|2025-06-25 10:59:50|||||||||686
1750849200000|2025-06-25 11:00:00|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1148
1750849210000|2025-06-25 11:00:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|9133
1750849220000|2025-06-25 11:00:20|||||||||36
1750849230000|2025-06-25 11:00:30|||||||||107
1750849240000|2025-06-25 11:00:40|||||||||455
1750849250000|2025-06-25 11:00:50|||||||||60
1750849260000|2025-06-25 11:01:00|||||||||2830
1750849270000|2025-06-25 11:01:10|||||||||234
1750849280000|2025-06-25 11:01:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1789
1750849290000|2025-06-25 11:01:30|||||||||2
1750849300000|2025-06-25 11:01:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|976
1750849310000|2025-06-25 11:01:50|||||||||2315
1750849320000|2025-06-25 11:02:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|168
1750849330000|2025-06-25 11:02:10|927|926.8|927|926.8|927|926.8|927|926.8|863
1750849340000|2025-06-25 11:02:20||926.6||926.8||926.8||926.6|257
1750849350000|2025-06-25 11:02:30|927.2|927|927.4|927|927.4|927|927|927|1764
1750849360000|2025-06-25 11:02:40|||||||||7258
1750849370000|2025-06-25 11:02:50|927.2|927.2|927.2|927|927.4|927.2|927.2|927|568
1750849380000|2025-06-25 11:03:00|927|926.8|927|926.8|927|926.8|927|926.8|355
1750849390000|2025-06-25 11:03:10|927.2||927.2||927.2||927.2||1081
1750849400000|2025-06-25 11:03:20|927||927||927.2||927||1
1750849410000|2025-06-25 11:03:30|927.2||927||927.2||927||336
1750849420000|2025-06-25 11:03:40|927.2||927.2||927.2||927.2||538
1750849430000|2025-06-25 11:03:50|927||927.2||927.2||927||148
1750849440000|2025-06-25 11:04:00|927|926.6|927|926.6|927|926.6|926.8|926.6|604
1750849450000|2025-06-25 11:04:10|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1750849460000|2025-06-25 11:04:20|926.6||926.6||926.6||926.6||637
1750849470000|2025-06-25 11:04:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|161
1750849480000|2025-06-25 11:04:40|||||||||229
1750849490000|2025-06-25 11:04:50|||||||||1080
1750849500000|2025-06-25 11:05:00|926.6||926.6||926.6||926.6||926
1750849520000|2025-06-25 11:05:20||926.4||926.4||926.4||926.4|1430
1750849530000|2025-06-25 11:05:30|||||||||3
1750849540000|2025-06-25 11:05:40|926.2|926|926.4|926|926.4|926|926.2|926|340
1750849550000|2025-06-25 11:05:50||926.2||926||926.2||926|523
1750849560000|2025-06-25 11:06:00|||||||||236
1750849570000|2025-06-25 11:06:10|||||||||179
1750849580000|2025-06-25 11:06:20|926.2|925.8|926|925.8|926.2|925.8|926|925.8|3096
1750849590000|2025-06-25 11:06:30|925.8|925.6|925.8|925.4|925.8|925.6|925.6|925.4|4828
1750849600000|2025-06-25 11:06:40|925.6||925.6||925.6||925.6||372
1750849610000|2025-06-25 11:06:50|||||||||52
1750849620000|2025-06-25 11:07:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|2189
1750849630000|2025-06-25 11:07:10|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|153
1750849640000|2025-06-25 11:07:20|925.8||925.8||925.8||925.8||790
1750849650000|2025-06-25 11:07:30||925.6||925.6||925.6||925.6|410
1750849660000|2025-06-25 11:07:40|||||||||800
1750849670000|2025-06-25 11:07:50|||||||||1595
1750849680000|2025-06-25 11:08:00|||||||||338
1750849690000|2025-06-25 11:08:10|926|925.8|926|925.8|926|925.8|926|925.8|664
1750849700000|2025-06-25 11:08:20|||||||||577
1750849710000|2025-06-25 11:08:30|||||||||300
1750849730000|2025-06-25 11:08:50|926.2||926.2||926.2||926.2||721
1750849740000|2025-06-25 11:09:00|926||926||926||926||1315
1750849750000|2025-06-25 11:09:10|||||||||1
1750849760000|2025-06-25 11:09:20|926.2||926.2||926.2||926.2||0
1750849770000|2025-06-25 11:09:30|||||||||79
1750849780000|2025-06-25 11:09:40|||||||||4448
1750849790000|2025-06-25 11:09:50|926||926||926||926||298
1750849800000|2025-06-25 11:10:00|926.2||926.2||926.2||926.2||0
1750849810000|2025-06-25 11:10:10|926||926||926||926||165
1750849820000|2025-06-25 11:10:20|926.2|925.6|925.8|925.6|926.2|925.6|925.8|925.6|632
1750849830000|2025-06-25 11:10:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|3899
1750849840000|2025-06-25 11:10:40|925.8|925.6|926|925.6|926|925.6|925.8|925.6|996
1750849850000|2025-06-25 11:10:50|||||||||7
1750849860000|2025-06-25 11:11:00|926.2|925.8|926.2|925.8|926.2|926|926.2|925.8|7401
1750849870000|2025-06-25 11:11:10|||||||||1017
1750849880000|2025-06-25 11:11:20|926|925.4|925.8|925.4|926|925.4|925.8|925.4|4
1750849890000|2025-06-25 11:11:30|||||||||1236
1750849900000|2025-06-25 11:11:40|925.6||925.6||925.6||925.6||90
1750849910000|2025-06-25 11:11:50|925.8||925.8||925.8||925.8||112
1750849920000|2025-06-25 11:12:00|||||||||516
1750849930000|2025-06-25 11:12:10|||||||||570
1750849940000|2025-06-25 11:12:20|||||||||22
1750849950000|2025-06-25 11:12:30||925.6||925.6||925.6||925.6|296
1750849960000|2025-06-25 11:12:40|926|925.8|926|925.8|926|925.8|926|925.8|1842
1750849970000|2025-06-25 11:12:50||925.6||925.6||925.6||925.6|1116
1750849980000|2025-06-25 11:13:00|||||||||94
1750849990000|2025-06-25 11:13:10|||||||||21
1750850000000|2025-06-25 11:13:20|||||||||2
1750850010000|2025-06-25 11:13:30|||||||||2104
1750850020000|2025-06-25 11:13:40||925.8||925.8||925.8||925.8|1655
1750850030000|2025-06-25 11:13:50|||||||||6555
1750850040000|2025-06-25 11:14:00||925.6||925.6||925.6||925.6|400
1750850050000|2025-06-25 11:14:10|||||||||1537
1750850060000|2025-06-25 11:14:20|||||||||622
1750850070000|2025-06-25 11:14:30||925.8||925.8||925.8||925.8|1166
1750850080000|2025-06-25 11:14:40|926.2|926|926.2|926|926.2|926|926.2|926|852
1750850090000|2025-06-25 11:14:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|3338
1750850100000|2025-06-25 11:15:00|926.2|926|926.4|926|926.4|926|926.2|926|1482
1750850110000|2025-06-25 11:15:10|||||||||168
1750850120000|2025-06-25 11:15:20|||||||||341
1750850130000|2025-06-25 11:15:30|926.2||926.2||926.2||926.2||1147
1750850140000|2025-06-25 11:15:40|926|925.8|926.2|925.8|926.2|925.8|926|925.8|3876
1750850150000|2025-06-25 11:15:50|926|925.6|926|925.6|926|925.6|926|925.6|92
1750850160000|2025-06-25 11:16:00|||||||||1993
1750850170000|2025-06-25 11:16:10|925.8||926||926||925.8||1663
1750850180000|2025-06-25 11:16:20|925.8||925.8||925.8||925.8||165
1750850190000|2025-06-25 11:16:30|||||||||572
1750850200000|2025-06-25 11:16:40|926|925.8|925.8|925.6|926|925.8|925.8|925.6|955
1750850210000|2025-06-25 11:16:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|423
1750850220000|2025-06-25 11:17:00|||||||||2209
1750850230000|2025-06-25 11:17:10|||||||||1760
1750850240000|2025-06-25 11:17:20|||||||||8
1750850250000|2025-06-25 11:17:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|7668
1750850260000|2025-06-25 11:17:40|||||||||2065
1750850270000|2025-06-25 11:17:50|||||||||17
1750850290000|2025-06-25 11:18:10|||||||||66
1750850300000|2025-06-25 11:18:20|||||||||920
1750850310000|2025-06-25 11:18:30|||||||||1
1750850320000|2025-06-25 11:18:40|||||||||7153
1750850330000|2025-06-25 11:18:50|925.2|925|925.2|925|925.2|925|925.2|925|547
1750850340000|2025-06-25 11:19:00|||||||||3617
1750850350000|2025-06-25 11:19:10|||||||||190
1750850360000|2025-06-25 11:19:20|925|924.8|925|924.8|925|924.8|925|924.8|988
1750850370000|2025-06-25 11:19:30|925.2|925|925.2|925|925.2|925|925.2|925|123
1750850380000|2025-06-25 11:19:40|925|924.8|925|924.8|925|924.8|925|924.8|1615
1750850390000|2025-06-25 11:19:50|||||||||630
1750850400000|2025-06-25 11:20:00|||||||||4109
1750850410000|2025-06-25 11:20:10|||||||||2176
1750850420000|2025-06-25 11:20:20|||||||||1961
1750850430000|2025-06-25 11:20:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|846
1750850440000|2025-06-25 11:20:40|||||||||7
1750850450000|2025-06-25 11:20:50|||||||||7274
1750850460000|2025-06-25 11:21:00|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|2063
1750850470000|2025-06-25 11:21:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|707
1750850480000|2025-06-25 11:21:20|||||||||9781
1750850490000|2025-06-25 11:21:30|||||||||650
1750850500000|2025-06-25 11:21:40|||||||||202
1750850510000|2025-06-25 11:21:50|||||||||975
1750850520000|2025-06-25 11:22:00|||||||||1201
1750850530000|2025-06-25 11:22:10|||||||||516
1750850550000|2025-06-25 11:22:30|||||||||7
1750850560000|2025-06-25 11:22:40|||||||||1006
1750850570000|2025-06-25 11:22:50|||||||||1019
1750850580000|2025-06-25 11:23:00|||||||||603
1750850590000|2025-06-25 11:23:10|||||||||2
1750850600000|2025-06-25 11:23:20|||||||||2178
1750850610000|2025-06-25 11:23:30|||||||||3019
1750850620000|2025-06-25 11:23:40|||||||||10
1750850630000|2025-06-25 11:23:50|||||||||32
1750850640000|2025-06-25 11:24:00|||||||||849
1750850660000|2025-06-25 11:24:20|||||||||718
1750850670000|2025-06-25 11:24:30|926.2|926|926.2|926|926.2|926|926.2|926|1552
1750850690000|2025-06-25 11:24:50|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|2449
1750850700000|2025-06-25 11:25:00|||||||||7165
1750850710000|2025-06-25 11:25:10|926.6|926|926.4|926|926.6|926.2|926.2|926|1353
1750850720000|2025-06-25 11:25:20|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|5292
1750850730000|2025-06-25 11:25:30|926||926||926||926||548
1750850740000|2025-06-25 11:25:40|||||||||530
1750850750000|2025-06-25 11:25:50||925.6||925.8||925.8||925.6|685
1750850760000|2025-06-25 11:26:00||925.6||925.8||925.8||925.6|1
1750850770000|2025-06-25 11:26:10|||||||||2179
1750850780000|2025-06-25 11:26:20|926.2|926|926.4|926|926.4|926|926.2|926|1762
1750850790000|2025-06-25 11:26:30|926.2||926.2||926.2||926.2||5
1750850800000|2025-06-25 11:26:40|||||||||5795
1750850810000|2025-06-25 11:26:50||925.8||925.8||925.8||925.8|516
1750850820000|2025-06-25 11:27:00|926.4|926|926.4|926.2|926.4|926.2|926.4|926|3714
1750850830000|2025-06-25 11:27:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|687
1750850840000|2025-06-25 11:27:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|67
1750850850000|2025-06-25 11:27:30|926.6|926.4|926.4|926.2|926.6|926.4|926.4|926.2|1915
1750850860000|2025-06-25 11:27:40|||||||||2108
1750850870000|2025-06-25 11:27:50|||||||||628
1750850880000|2025-06-25 11:28:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|606
1750850890000|2025-06-25 11:28:10|926.8|926.6|927|926.8|927|926.8|926.8|926.6|1110
1750850900000|2025-06-25 11:28:20|||||||||208
1750850910000|2025-06-25 11:28:30|||||||||1123
1750850920000|2025-06-25 11:28:40|||||||||110
1750850930000|2025-06-25 11:28:50|927.2|927|927.2|927|927.2|927|927.2|927|307
1750850940000|2025-06-25 11:29:00|||||||||248
1750850950000|2025-06-25 11:29:10|||||||||325
1750850960000|2025-06-25 11:29:20|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|88
1750850970000|2025-06-25 11:29:30|||||||||1953
1750850980000|2025-06-25 11:29:40|||||||||727
1750850990000|2025-06-25 11:29:50|||||||||1421
1750851000000|2025-06-25 11:30:00|927.6||927.4||927.6||927.4||1
1750851010000|2025-06-25 11:30:10|||||||||388
1750851020000|2025-06-25 11:30:20|||||||||3297
1750851030000|2025-06-25 11:30:30|927.2|927|927|926.8|927.2|927|927|926.6|4035
1750851040000|2025-06-25 11:30:40||926.6||926.6||926.6||926.6|1257
1750851050000|2025-06-25 11:30:50|926.8|926.2|926.6|926.4|926.8|926.4|926.6|926.2|110
1750851060000|2025-06-25 11:31:00|926.4|926.2|926.2|926|926.4|926.2|926.2|926|2055
1750851070000|2025-06-25 11:31:10|926|925.8|926|925.8|926|925.8|926|925.8|2341
1750851080000|2025-06-25 11:31:20|||||||||1376
1750851090000|2025-06-25 11:31:30|926.2||926.2||926.2||926.2||151
1750851100000|2025-06-25 11:31:40|926|925.6|926.2|925.8|926.2|925.8|926|925.6|1807
1750851110000|2025-06-25 11:31:50|||||||||2675
1750851120000|2025-06-25 11:32:00|926||926.2||926.2||926||3633
1750851130000|2025-06-25 11:32:10||926||926||926||926|5688
1750851140000|2025-06-25 11:32:20|926|925.8|926|925.8|926|925.8|926|925.8|1545
1750851150000|2025-06-25 11:32:30|926.2||926||926.2||926||2536
1750851160000|2025-06-25 11:32:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|4076
1750851170000|2025-06-25 11:32:50|||||||||420
1750851180000|2025-06-25 11:33:00|926||926||926||926||1747
1750851190000|2025-06-25 11:33:10|926.2|925.8|926.2|925.8|926.2|925.8|926|925.6|2891
1750851200000|2025-06-25 11:33:20|||||||||381
1750851210000|2025-06-25 11:33:30|926|926|926.2|926|926.2|926|926|926|9376
1750851220000|2025-06-25 11:33:40||925.8||925.8||925.8||925.8|53
1750851230000|2025-06-25 11:33:50|926||926||926||926||1
1750851240000|2025-06-25 11:34:00|926.2||926||926.2||926||32
1750851250000|2025-06-25 11:34:10|926.2||926.2||926.2||926.2||3523
1750851260000|2025-06-25 11:34:20|926||926||926||926||1005
1750851270000|2025-06-25 11:34:30|926.2||926.2||926.2||926||1385
1750851280000|2025-06-25 11:34:40|926.6|926|926.6|926.4|926.6|926.4|926.6|926|6441
1750851290000|2025-06-25 11:34:50|927.4|927|927.2|927|927.4|927|927.2|927|345
1750851300000|2025-06-25 11:35:00|927.4||927.2||927.4||927.2||750
1750851310000|2025-06-25 11:35:10|926.8|926.8|926.6|926.2|926.8|926.8|926.6|926.2|2909
1750851320000|2025-06-25 11:35:20|||||||||1
1750851330000|2025-06-25 11:35:30|926.4|925.8|926.2|925.8|926.4|925.8|926.2|925.8|362
1750851340000|2025-06-25 11:35:40|926|925.4|925.8|925.6|926|925.6|925.8|925.4|5250
1750851350000|2025-06-25 11:35:50|||||||||8075
1750851360000|2025-06-25 11:36:00|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|4293
1750851370000|2025-06-25 11:36:10|||||||||2658
1750851380000|2025-06-25 11:36:20|926||926||926||926||0
1750851390000|2025-06-25 11:36:30|||||||||1
1750851400000|2025-06-25 11:36:40|||||||||132
1750851420000|2025-06-25 11:37:00|||||||||63
1750851430000|2025-06-25 11:37:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|521
1750851440000|2025-06-25 11:37:20|||||||||1
1750851450000|2025-06-25 11:37:30|||||||||2074
1750851460000|2025-06-25 11:37:40|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|167
1750851470000|2025-06-25 11:37:50|926||926||926||926||2
1750851480000|2025-06-25 11:38:00|925.8||926||926||925.8||520
1750851490000|2025-06-25 11:38:10|925.8||925.8||925.8||925.8||224
1750851500000|2025-06-25 11:38:20|||||||||787
1750851510000|2025-06-25 11:38:30|||||||||958
1750851520000|2025-06-25 11:38:40|||||||||1957
1750851530000|2025-06-25 11:38:50|||||||||842
1750851540000|2025-06-25 11:39:00|||||||||483
1750851560000|2025-06-25 11:39:20|925.4|925.2|925.4|925|925.4|925.2|925.2|925|3290
1750851570000|2025-06-25 11:39:30|||||||||987
1750851580000|2025-06-25 11:39:40|925.2|924.8|925.2|924.8|925.2|924.8|925|924.8|1505
1750851590000|2025-06-25 11:39:50|||||||||1407
1750851600000|2025-06-25 11:40:00|||||||||24
1750851610000|2025-06-25 11:40:10|||||||||4
1750851620000|2025-06-25 11:40:20|||||||||11
1750851630000|2025-06-25 11:40:30|||||||||590
1750851640000|2025-06-25 11:40:40|||||||||578
1750851650000|2025-06-25 11:40:50|||||||||257
1750851660000|2025-06-25 11:41:00|925.4|925|925.4|925|925.4|925|925.4|925|478
1750851670000|2025-06-25 11:41:10|925|924.8|924.8|924.6|925.2|924.8|924.8|924.6|146
1750851690000|2025-06-25 11:41:30|||||||||1122
1750851700000|2025-06-25 11:41:40|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|50
1750851710000|2025-06-25 11:41:50|924.4||924.4||924.4||924.4||5264
1750851720000|2025-06-25 11:42:00|924.2|923.8|924|923.8|924.2|923.8|924|923.8|12761
1750851730000|2025-06-25 11:42:10|924.2||924.2||924.2||924.2||1404
1750851740000|2025-06-25 11:42:20||924||924||924||923.8|4
1750851760000|2025-06-25 11:42:40|||||||||3425
1750851770000|2025-06-25 11:42:50|924|923.8|924|923.8|924|923.8|924|923.6|6965
1750851780000|2025-06-25 11:43:00||923.6||923.6||923.6||923.6|2721
1750851790000|2025-06-25 11:43:10|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|714
1750851800000|2025-06-25 11:43:20|||||||||516
1750851810000|2025-06-25 11:43:30|924||924||924||924||8
1750851820000|2025-06-25 11:43:40|924.2||924.2||924.2||924.2||431
1750851830000|2025-06-25 11:43:50|||||||||25
1750851840000|2025-06-25 11:44:00|924|924|924.2|924|924.2|924|924|924|1845
1750851850000|2025-06-25 11:44:10|||||||||93
1750851860000|2025-06-25 11:44:20|||||||||79
1750851870000|2025-06-25 11:44:30|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|30
1750851880000|2025-06-25 11:44:40|||||||||442
1750851890000|2025-06-25 11:44:50|||||||||19
1750851900000|2025-06-25 11:45:00|||||||||610
1750851910000|2025-06-25 11:45:10|||||||||1
1750851920000|2025-06-25 11:45:20|||||||||495
1750851930000|2025-06-25 11:45:30|924.4|924|924.4|924.2|924.6|924.2|924.4|924|930
1750851940000|2025-06-25 11:45:40|924.2|924|924.2|924|924.2|924|924.2|924|554
1750851950000|2025-06-25 11:45:50|924|923.8|924|923.8|924|923.8|924|923.8|489
1750851960000|2025-06-25 11:46:00|||||||||322
1750851970000|2025-06-25 11:46:10|||||||||4198
1750851980000|2025-06-25 11:46:20|||||||||150
1750851990000|2025-06-25 11:46:30|924.2||924.2||924.2||924.2||693
1750852000000|2025-06-25 11:46:40|||||||||1518
1750852010000|2025-06-25 11:46:50|924||924||924||924||730
1750852020000|2025-06-25 11:47:00|||||||||31
1750852030000|2025-06-25 11:47:10|||||||||193
1750852040000|2025-06-25 11:47:20|||||||||2321
1750852050000|2025-06-25 11:47:30|924.4|924|924.6|924.4|924.6|924.4|924.4|924|1647
1750852060000|2025-06-25 11:47:40|||||||||5
1750852070000|2025-06-25 11:47:50|925|924.6|925|924.6|925|924.6|925|924.6|635
1750852080000|2025-06-25 11:48:00||924.8||924.6||924.8||924.6|657
1750852090000|2025-06-25 11:48:10|924.8||924.8||924.8||924.8||2278
1750852100000|2025-06-25 11:48:20|||||||||414
1750852110000|2025-06-25 11:48:30|||||||||2540
1750852130000|2025-06-25 11:48:50|925||925||925||925||99
1750852140000|2025-06-25 11:49:00|||||||||1383
1750852150000|2025-06-25 11:49:10|||||||||110
1750852160000|2025-06-25 11:49:20|||||||||2860
1750852170000|2025-06-25 11:49:30|||||||||4139
1750852180000|2025-06-25 11:49:40|||||||||2
1750852190000|2025-06-25 11:49:50||924.8||924.8||924.8||924.8|358
1750852200000|2025-06-25 11:50:00|925.2||925||925.2||925||1182
1750852210000|2025-06-25 11:50:10|||||||||1000
1750852220000|2025-06-25 11:50:20|924.8|924.6|925|924.8|925|924.8|924.8|924.6|1167
1750852230000|2025-06-25 11:50:30|||||||||19056
1750852240000|2025-06-25 11:50:40|925.2|925|925.2|925|925.2|925|925.2|925|480
1750852250000|2025-06-25 11:50:50|||||||||1000
1750852260000|2025-06-25 11:51:00|||||||||29
1750852270000|2025-06-25 11:51:10|||||||||7736
1750852310000|2025-06-25 11:51:50|||||||||2045
1750852320000|2025-06-25 11:52:00|||||||||751
1750852340000|2025-06-25 11:52:20|||||||||2
1750852350000|2025-06-25 11:52:30|||||||||732
1750852360000|2025-06-25 11:52:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|2013
1750852370000|2025-06-25 11:52:50|||||||||2056
1750852380000|2025-06-25 11:53:00|||||||||744
1750852390000|2025-06-25 11:53:10|||||||||10832
1750852400000|2025-06-25 11:53:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|3844
1750852420000|2025-06-25 11:53:40|||||||||138
1750852430000|2025-06-25 11:53:50|||||||||4
1750852440000|2025-06-25 11:54:00|926|925.8|926|925.6|926|925.8|926|925.6|212
1750852450000|2025-06-25 11:54:10|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|379
1750852460000|2025-06-25 11:54:20|||||||||9
1750852470000|2025-06-25 11:54:30|925.6||925.6||925.6||925.6||108
1750852490000|2025-06-25 11:54:50|||||||||50
1750852500000|2025-06-25 11:55:00|925.8||925.8||925.8||925.8||5
1750852510000|2025-06-25 11:55:10|925.6||925.6||925.6||925.6||133
1750852520000|2025-06-25 11:55:20|||||||||2353
1750852530000|2025-06-25 11:55:30|||||||||538
1750852550000|2025-06-25 11:55:50|||||||||106
1750852560000|2025-06-25 11:56:00|||||||||405
1750852580000|2025-06-25 11:56:20|||||||||326
1750852590000|2025-06-25 11:56:30||925.2||925.2||925.2||925.2|238
1750852600000|2025-06-25 11:56:40|||||||||516
1750852610000|2025-06-25 11:56:50|||||||||2
1750852620000|2025-06-25 11:57:00|925.4||925.4||925.4||925.4||683
1750852630000|2025-06-25 11:57:10|||||||||591
1750852640000|2025-06-25 11:57:20|||||||||125
1750852650000|2025-06-25 11:57:30|||||||||500
1750852660000|2025-06-25 11:57:40|925|924.8|925|924.8|925|924.8|925|924.8|5786
1750852670000|2025-06-25 11:57:50|||||||||1203
1750852680000|2025-06-25 11:58:00|924.8|924.6|925|924.8|925|924.8|924.8|924.6|1480
1750852690000|2025-06-25 11:58:10|925.4|925|925.4|925.2|925.4|925.2|925.4|925|1294
1750852700000|2025-06-25 11:58:20|||||||||2325
1750852710000|2025-06-25 11:58:30|925.2|925|925|924.6|925.2|925|925|924.6|230
1750852720000|2025-06-25 11:58:40|||||||||436
1750852730000|2025-06-25 11:58:50|924.8||924.8||924.8||924.8||653
1750852740000|2025-06-25 11:59:00||924.4||924.4||924.4||924.4|502
1750852750000|2025-06-25 11:59:10|||||||||792
1750852760000|2025-06-25 11:59:20|||||||||339
1750852770000|2025-06-25 11:59:30|||||||||1802
1750852780000|2025-06-25 11:59:40||924.6||924.4||924.6||924.4|865
1750852790000|2025-06-25 11:59:50|||||||||4146
1750852800000|2025-06-25 12:00:00|925.2|925|925.2|925|925.4|925|925.2|925|2087
1750852810000|2025-06-25 12:00:10|925|924.8|925.2|924.8|925.2|924.8|925|924.8|46
1750852820000|2025-06-25 12:00:20|||||||||1340
1750852830000|2025-06-25 12:00:30|||||||||32
1750852840000|2025-06-25 12:00:40||925||925||925||925|0
1750852850000|2025-06-25 12:00:50|||||||||324
1750852860000|2025-06-25 12:01:00|925|924.6|925|924.6|925|924.6|925|924.6|439
1750852870000|2025-06-25 12:01:10|||||||||497
1750852880000|2025-06-25 12:01:20||924.8||924.8||924.8||924.8|110
1750852890000|2025-06-25 12:01:30|||||||||165
1750852900000|2025-06-25 12:01:40|925.2||925.2||925.2||925.2||1
1750852910000|2025-06-25 12:01:50|925||925.2||925.2||925||1084
1750852920000|2025-06-25 12:02:00|||||||||20
1750852930000|2025-06-25 12:02:10|925||925||925||925||100
1750852940000|2025-06-25 12:02:20|||||||||1
1750852950000|2025-06-25 12:02:30|||||||||412
1750852960000|2025-06-25 12:02:40|||||||||70
1750852970000|2025-06-25 12:02:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|179
1750852980000|2025-06-25 12:03:00|||||||||1157
1750852990000|2025-06-25 12:03:10|925.6||925.6||925.6||925.6||1580
1750853010000|2025-06-25 12:03:30|||||||||11
1750853020000|2025-06-25 12:03:40|||||||||1222
1750853030000|2025-06-25 12:03:50|||||||||4815
1750853050000|2025-06-25 12:04:10|925.4||925.4||925.4||925.4||2074
1750853060000|2025-06-25 12:04:20|||||||||1002
1750853070000|2025-06-25 12:04:30|||||||||251
1750853080000|2025-06-25 12:04:40|||||||||2264
1750853090000|2025-06-25 12:04:50|||||||||889
1750853100000|2025-06-25 12:05:00|||||||||768
1750853110000|2025-06-25 12:05:10|925.2|925|925.4|925.2|925.4|925.2|925.2|925|2633
1750853120000|2025-06-25 12:05:20|||||||||672
1750853130000|2025-06-25 12:05:30|||||||||1
1750853140000|2025-06-25 12:05:40|||||||||18513
1750853150000|2025-06-25 12:05:50|925.2|924.8|925|924.8|925.2|924.8|925|924.8|12180
1750853160000|2025-06-25 12:06:00|924.8|924.4|924.6|924.4|925|924.4|924.6|924.4|793
1750853170000|2025-06-25 12:06:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|194
1750853180000|2025-06-25 12:06:20|||||||||1
1750853190000|2025-06-25 12:06:30|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|123
1750853200000|2025-06-25 12:06:40|||||||||490
1750853210000|2025-06-25 12:06:50|||||||||6
1750853220000|2025-06-25 12:07:00|924.4||924.4||924.4||924.4||1
1750853230000|2025-06-25 12:07:10|||||||||3
1750853240000|2025-06-25 12:07:20|||||||||78
1750853250000|2025-06-25 12:07:30|||||||||237
1750853270000|2025-06-25 12:07:50|||||||||725
1750853280000|2025-06-25 12:08:00|||||||||1
1750853300000|2025-06-25 12:08:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|861
1750853310000|2025-06-25 12:08:30|||||||||3776
1750853320000|2025-06-25 12:08:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1399
1750853330000|2025-06-25 12:08:50|||||||||156
1750853340000|2025-06-25 12:09:00|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|283
1750853350000|2025-06-25 12:09:10||924.4||924.4||924.4||924.4|10
1750853360000|2025-06-25 12:09:20|||||||||220
1750853370000|2025-06-25 12:09:30|||||||||863
1750853380000|2025-06-25 12:09:40|924.8||924.8||924.8||924.8||521
1750853390000|2025-06-25 12:09:50|||||||||1232
1750853400000|2025-06-25 12:10:00|924.6||924.8||924.8||924.6||3
1750853410000|2025-06-25 12:10:10||924.6||924.6||924.6||924.6|921
1750853420000|2025-06-25 12:10:20|||||||||592
1750853430000|2025-06-25 12:10:30|||||||||599
1750853450000|2025-06-25 12:10:50|||||||||23
1750853460000|2025-06-25 12:11:00|||||||||1
1750853470000|2025-06-25 12:11:10|925|924.8|925|924.8|925|924.8|925|924.8|1317
1750853480000|2025-06-25 12:11:20|||||||||8
1750853490000|2025-06-25 12:11:30|925.2|925|925.2|925|925.2|925|925.2|925|509
1750853500000|2025-06-25 12:11:40|||||||||150
1750853510000|2025-06-25 12:11:50|||||||||146
1750853530000|2025-06-25 12:12:10|||||||||100
1750853540000|2025-06-25 12:12:20|||||||||180
1750853570000|2025-06-25 12:12:50|925|924.8|925|924.8|925|924.8|925|924.8|604
1750853580000|2025-06-25 12:13:00|924.8|924.6|925.2|925|925.2|925|924.8|924.4|2306
1750853590000|2025-06-25 12:13:10|925|924.8|925|924.8|925|924.8|925|924.8|10804
1750853600000|2025-06-25 12:13:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|111
1750853610000|2025-06-25 12:13:30|||||||||479
1750853620000|2025-06-25 12:13:40|||||||||454
1750853630000|2025-06-25 12:13:50|924.6|924.2|924.4|924|924.6|924.2|924.2|923.8|1007
1750853640000|2025-06-25 12:14:00|924|923.8|924|923.6|924|923.8|924|923.6|2499
1750853650000|2025-06-25 12:14:10|||||||||297
1750853660000|2025-06-25 12:14:20|||||||||2012
1750853670000|2025-06-25 12:14:30|||||||||635
1750853680000|2025-06-25 12:14:40|||||||||1038
1750853690000|2025-06-25 12:14:50|923.8||924||924||923.8||90
1750853700000|2025-06-25 12:15:00|923.8||923.8||923.8||923.8||5
1750853720000|2025-06-25 12:15:20|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|1488
1750853730000|2025-06-25 12:15:30|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|4869
1750853740000|2025-06-25 12:15:40|923|922.6|923.2|922.8|923.2|922.8|923|922.6|918
1750853760000|2025-06-25 12:16:00|||||||||2296
1750853770000|2025-06-25 12:16:10|923|922.6|923|922.6|923|922.6|923|922.6|2157
1750853780000|2025-06-25 12:16:20|922.8|922.8|923.2|922.8|923.2|922.8|922.8|922.8|2070
1750853790000|2025-06-25 12:16:30|||||||||72
1750853800000|2025-06-25 12:16:40|||||||||425
1750853810000|2025-06-25 12:16:50|923|922.6|923|922.6|923|922.6|923|922.6|1243
1750853820000|2025-06-25 12:17:00|||||||||2
1750853830000|2025-06-25 12:17:10|923.2|922.8|923|922.8|923.2|922.8|923|922.6|2371
1750853840000|2025-06-25 12:17:20|923.2|922.6|922.8|922.6|923.2|922.6|922.8|922.6|557
1750853850000|2025-06-25 12:17:30|922.4|922|922.4|922.2|922.4|922.2|922.4|922|1487
1750853860000|2025-06-25 12:17:40||922||922||922.2||922|25
1750853870000|2025-06-25 12:17:50|||||||||757
1750853880000|2025-06-25 12:18:00||922.2||922.2||922.2||922.2|378
1750853890000|2025-06-25 12:18:10||922||922||922||922|61
1750853900000|2025-06-25 12:18:20|||||||||1503
1750853910000|2025-06-25 12:18:30||922.2||922.2||922.2||922.2|1
1750853920000|2025-06-25 12:18:40||922||922||922||922|14
1750853930000|2025-06-25 12:18:50|||||||||204
1750853940000|2025-06-25 12:19:00|||||||||492
1750853950000|2025-06-25 12:19:10|922.2|922.2|922.4|922.2|922.4|922.2|922.2|922.2|11
1750853960000|2025-06-25 12:19:20|||||||||2
1750853970000|2025-06-25 12:19:30||922||922||922||922|54
1750853980000|2025-06-25 12:19:40||922.2||922||922.2||922|1192
1750853990000|2025-06-25 12:19:50||922.2||922.2||922.2||922.2|49
1750854000000|2025-06-25 12:20:00||922||922.2||922.2||922|476
1750854010000|2025-06-25 12:20:10||922||922||922.2||922|1771
1750854020000|2025-06-25 12:20:20|922.2||922.4||922.4||922.2||128
1750854030000|2025-06-25 12:20:30|||||||||12
1750854040000|2025-06-25 12:20:40||922.2||922.2||922.2||922.2|1310
1750854050000|2025-06-25 12:20:50||922||922.2||922.2||922|468
1750854060000|2025-06-25 12:21:00|||||||||1648
1750854070000|2025-06-25 12:21:10|||||||||1238
1750854080000|2025-06-25 12:21:20||922||922.2||922.2||922|308
1750854090000|2025-06-25 12:21:30|||||||||80
1750854100000|2025-06-25 12:21:40||922||922||922.2||922|646
1750854110000|2025-06-25 12:21:50|||||||||494
1750854120000|2025-06-25 12:22:00||922.2||922.2||922.2||922.2|459
1750854130000|2025-06-25 12:22:10|922.6|922|922.4|922|922.6|922|922.4|922|500
1750854140000|2025-06-25 12:22:20|923|922.8|923.2|922.8|923.2|922.8|923|922.8|2001
1750854150000|2025-06-25 12:22:30|||||||||438
1750854170000|2025-06-25 12:22:50|923|922.6|923|922.6|923|922.6|922.8|922.6|647
1750854180000|2025-06-25 12:23:00|922.8|922.4|922.8|922.4|923|922.4|922.8|922.2|487
1750854190000|2025-06-25 12:23:10|923||922.8||923||922.8||1097
1750854200000|2025-06-25 12:23:20|||||||||492
1750854210000|2025-06-25 12:23:30|||||||||14
1750854220000|2025-06-25 12:23:40|923|922.6|923|922.6|923|922.6|923|922.6|190
1750854230000|2025-06-25 12:23:50|||||||||4881
1750854240000|2025-06-25 12:24:00|923.2|922.8|923.2|922.8|923.2|922.8|923|922.8|607
1750854250000|2025-06-25 12:24:10|||||||||1826
1750854260000|2025-06-25 12:24:20|||||||||56
1750854270000|2025-06-25 12:24:30|||||||||218
1750854280000|2025-06-25 12:24:40|923||923.2||923.2||923||18
1750854290000|2025-06-25 12:24:50|||||||||4752
1750854300000|2025-06-25 12:25:00|||||||||8755
1750854310000|2025-06-25 12:25:10|923|922.6|923|922.6|923.2|922.6|922.8|922.6|1220
1750854320000|2025-06-25 12:25:20|922.8|922.4|922.8|922.4|923|922.4|922.6|922.4|1965
1750854330000|2025-06-25 12:25:30|922.6|922.6|923|922.6|923|922.6|922.6|922.6|285
1750854340000|2025-06-25 12:25:40|922.8||922.8||922.8||922.8||596
1750854350000|2025-06-25 12:25:50||922.4||922.6||922.6||922.4|5435
1750854360000|2025-06-25 12:26:00|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|3305
1750854370000|2025-06-25 12:26:10|||||||||35
1750854380000|2025-06-25 12:26:20|923|922.6|923|922.6|923|922.8|923|922.6|204
1750854390000|2025-06-25 12:26:30||922.8||922.8||922.8||922.8|21
1750854410000|2025-06-25 12:26:50||922.6||922.6||922.6||922.6|185
1750854420000|2025-06-25 12:27:00|||||||||2
1750854430000|2025-06-25 12:27:10|922.8||923||923||922.8||2667
1750854440000|2025-06-25 12:27:20|||||||||270
1750854450000|2025-06-25 12:27:30|||||||||639
1750854460000|2025-06-25 12:27:40|922.8||922.8||922.8||922.8||292
1750854470000|2025-06-25 12:27:50|922.6|922.4|922.4|922|922.6|922.4|922.4|922|934
1750854480000|2025-06-25 12:28:00|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|2144
1750854490000|2025-06-25 12:28:10|||||||||381
1750854500000|2025-06-25 12:28:20|||||||||29
1750854510000|2025-06-25 12:28:30|922.4|922|922.4|922|922.4|922|922.4|922|127
1750854520000|2025-06-25 12:28:40|||||||||829
1750854530000|2025-06-25 12:28:50|||||||||100
1750854540000|2025-06-25 12:29:00|||||||||101
1750854550000|2025-06-25 12:29:10|||||||||15
1750854560000|2025-06-25 12:29:20|||||||||1
1750854570000|2025-06-25 12:29:30|||||||||943
1750854580000|2025-06-25 12:29:40|||||||||2
1750854590000|2025-06-25 12:29:50|||||||||423
1750854600000|2025-06-25 12:30:00|||||||||605
1750854610000|2025-06-25 12:30:10||922.2||922.2||922.2||922.2|633
1750854620000|2025-06-25 12:30:20|||||||||302
1750854630000|2025-06-25 12:30:30||922||922||922||922|2004
1750854640000|2025-06-25 12:30:40|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|515
1750854650000|2025-06-25 12:30:50||922||922.2||922.2||922|163
1750854660000|2025-06-25 12:31:00|922.4|922.4|922.4|922|922.4|922.4|922.4|922|2674
1750854670000|2025-06-25 12:31:10|||||||||2
1750854680000|2025-06-25 12:31:20|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|243
1750854690000|2025-06-25 12:31:30|||||||||27
1750854710000|2025-06-25 12:31:50|922.4||922.4||922.4||922.4||0
1750854720000|2025-06-25 12:32:00|||||||||20
1750854730000|2025-06-25 12:32:10|922.6|922.4|923|922.8|923|922.8|922.6|922.2|6312
1750854740000|2025-06-25 12:32:20|||||||||432
1750854750000|2025-06-25 12:32:30|||||||||439
1750854760000|2025-06-25 12:32:40|||||||||512
1750854770000|2025-06-25 12:32:50|923.2|923|923.4|923|923.4|923.2|923.2|923|998
1750854780000|2025-06-25 12:33:00|||||||||2
1750854790000|2025-06-25 12:33:10|||||||||6863
1750854800000|2025-06-25 12:33:20|||||||||55
1750854810000|2025-06-25 12:33:30|||||||||3755
1750854820000|2025-06-25 12:33:40|||||||||61
1750854830000|2025-06-25 12:33:50|||||||||163
1750854840000|2025-06-25 12:34:00||923.2||923.2||923.2||923.2|940
1750854850000|2025-06-25 12:34:10|||||||||120
1750854860000|2025-06-25 12:34:20|||||||||348
1750854870000|2025-06-25 12:34:30|923.2|923|923.2|923|923.2|923|923.2|923|2660
1750854880000|2025-06-25 12:34:40|||||||||5
1750854890000|2025-06-25 12:34:50|||||||||12
1750854900000|2025-06-25 12:35:00||922.8||922.8||922.8||922.8|54
1750854910000|2025-06-25 12:35:10|923||923||923||923||0
1750854920000|2025-06-25 12:35:20|922.8|922.6|923.6|923.2|923.6|923.2|922.8|922.6|13372
1750854940000|2025-06-25 12:35:40|||||||||213
1750854950000|2025-06-25 12:35:50|||||||||14
1750854970000|2025-06-25 12:36:10||923||923.2||923.2||923|1246
1750854980000|2025-06-25 12:36:20|||||||||538
1750854990000|2025-06-25 12:36:30|923.4|923|923.6|923.2|923.6|923.2|923.4|923|606
1750855000000|2025-06-25 12:36:40|||||||||329
1750855010000|2025-06-25 12:36:50|||||||||25
1750855020000|2025-06-25 12:37:00|||||||||2
1750855030000|2025-06-25 12:37:10|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|1931
1750855040000|2025-06-25 12:37:20||923.4||923.4||923.4||923.4|4376
1750855050000|2025-06-25 12:37:30|||||||||8
1750855070000|2025-06-25 12:37:50|924|923.6|924|923.8|924|923.8|924|923.6|4395
1750855080000|2025-06-25 12:38:00|924.2|924|924.2|923.8|924.2|924|924.2|923.8|464
1750855090000|2025-06-25 12:38:10||924||924||924||924|493
1750855100000|2025-06-25 12:38:20|||||||||663
1750855110000|2025-06-25 12:38:30|||||||||2395
1750855120000|2025-06-25 12:38:40|||||||||2897
1750855130000|2025-06-25 12:38:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|903
1750855140000|2025-06-25 12:39:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|901
1750855150000|2025-06-25 12:39:10|||||||||171
1750855160000|2025-06-25 12:39:20|||||||||2
1750855180000|2025-06-25 12:39:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1242
1750855190000|2025-06-25 12:39:50|925||925||925||925||415
1750855200000|2025-06-25 12:40:00|||||||||919
1750855210000|2025-06-25 12:40:10|||||||||536
1750855220000|2025-06-25 12:40:20|924.8||924.8||924.8||924.8||0
1750855230000|2025-06-25 12:40:30|||||||||76
1750855250000|2025-06-25 12:40:50|||||||||109
1750855260000|2025-06-25 12:41:00|||||||||1628
1750855270000|2025-06-25 12:41:10|||||||||940
1750855280000|2025-06-25 12:41:20|||||||||115
1750855300000|2025-06-25 12:41:40|||||||||225
1750855310000|2025-06-25 12:41:50|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|147
1750855320000|2025-06-25 12:42:00|||||||||2
1750855330000|2025-06-25 12:42:10|||||||||1
1750855340000|2025-06-25 12:42:20|||||||||402
1750855350000|2025-06-25 12:42:30|||||||||495
1750855360000|2025-06-25 12:42:40|||||||||491
1750855380000|2025-06-25 12:43:00|||||||||81
1750855390000|2025-06-25 12:43:10|||||||||594
1750855400000|2025-06-25 12:43:20|924.8|924.6|925|924.6|925|924.6|924.8|924.6|448
1750855410000|2025-06-25 12:43:30|||||||||1
1750855420000|2025-06-25 12:43:40|||||||||934
1750855430000|2025-06-25 12:43:50|||||||||3
1750855440000|2025-06-25 12:44:00|||||||||302
1750855450000|2025-06-25 12:44:10|||||||||366
1750855470000|2025-06-25 12:44:30|||||||||2
1750855480000|2025-06-25 12:44:40|||||||||1
1750855490000|2025-06-25 12:44:50|||||||||90
1750855500000|2025-06-25 12:45:00|924.8|924.8|924.8|924.6|925.2|925|924.8|924.6|1743
1750855510000|2025-06-25 12:45:10|925||924.8||925||924.8||39
1750855520000|2025-06-25 12:45:20|||||||||1285
1750855530000|2025-06-25 12:45:30|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|321
1750855540000|2025-06-25 12:45:40|924.8||924.6||924.8||924.6||20
1750855550000|2025-06-25 12:45:50|924.8||924.8||924.8||924.8||909
1750855560000|2025-06-25 12:46:00||924.6||924.4||924.6||924.4|537
1750855570000|2025-06-25 12:46:10||924.6||924.6||924.6||924.6|0
1750855580000|2025-06-25 12:46:20|||||||||4
1750855590000|2025-06-25 12:46:30|||||||||4590
1750855600000|2025-06-25 12:46:40|925.2|924.8|925.2|925|925.2|925|925.2|924.8|442
1750855610000|2025-06-25 12:46:50|925.4||925.4||925.4||925.4||369
1750855620000|2025-06-25 12:47:00|||||||||1567
1750855630000|2025-06-25 12:47:10||925.2||925.2||925.2||925.2|1388
1750855640000|2025-06-25 12:47:20|||||||||560
1750855650000|2025-06-25 12:47:30|||||||||1487
1750855660000|2025-06-25 12:47:40|||||||||1
1750855670000|2025-06-25 12:47:50|||||||||7
1750855680000|2025-06-25 12:48:00|||||||||13955
1750855690000|2025-06-25 12:48:10|||||||||8
1750855700000|2025-06-25 12:48:20|||||||||275
1750855710000|2025-06-25 12:48:30|925.2|925|925.2|925|925.2|925|925.2|925|1602
1750855720000|2025-06-25 12:48:40|||||||||2
1750855730000|2025-06-25 12:48:50|||||||||4286
1750855740000|2025-06-25 12:49:00|||||||||70
1750855750000|2025-06-25 12:49:10|||||||||1332
1750855760000|2025-06-25 12:49:20|||||||||2
1750855770000|2025-06-25 12:49:30|||||||||5425
1750855780000|2025-06-25 12:49:40|||||||||91
1750855790000|2025-06-25 12:49:50|||||||||1554
1750855800000|2025-06-25 12:50:00|||||||||217
1750855810000|2025-06-25 12:50:10|||||||||3
1750855820000|2025-06-25 12:50:20|||||||||12
1750855830000|2025-06-25 12:50:30|||||||||1
1750855840000|2025-06-25 12:50:40|||||||||544
1750855850000|2025-06-25 12:50:50|||||||||162
1750855860000|2025-06-25 12:51:00|||||||||520
1750855870000|2025-06-25 12:51:10|||||||||595
1750855880000|2025-06-25 12:51:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|595
1750855890000|2025-06-25 12:51:30|||||||||1
1750855900000|2025-06-25 12:51:40|||||||||2
1750855910000|2025-06-25 12:51:50||925||925||925||925|2554
1750855920000|2025-06-25 12:52:00|925.2|924.8|924.8|924.6|925.2|924.8|924.8|924.6|2024
1750855930000|2025-06-25 12:52:10|||||||||298
1750855940000|2025-06-25 12:52:20|925|924.8|925|924.8|925|924.8|925|924.8|1767
1750855950000|2025-06-25 12:52:30|||||||||20
1750855960000|2025-06-25 12:52:40|||||||||12
1750855970000|2025-06-25 12:52:50|||||||||31
1750855980000|2025-06-25 12:53:00|925.2|925|925.2|925|925.2|925|925.2|925|1171
1750855990000|2025-06-25 12:53:10|||||||||308
1750856000000|2025-06-25 12:53:20|||||||||1076
1750856010000|2025-06-25 12:53:30|925.4||925.4||925.4||925.4||781
1750856020000|2025-06-25 12:53:40|925.2||925.2||925.2||925.2||1
1750856030000|2025-06-25 12:53:50|||||||||5
1750856040000|2025-06-25 12:54:00|||||||||15
1750856050000|2025-06-25 12:54:10|||||||||195
1750856060000|2025-06-25 12:54:20|||||||||518
1750856070000|2025-06-25 12:54:30|||||||||1065
1750856080000|2025-06-25 12:54:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|3746
1750856090000|2025-06-25 12:54:50|925.6|925.4|925.6|925.4|925.8|925.4|925.6|925.4|670
1750856100000|2025-06-25 12:55:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|531
1750856110000|2025-06-25 12:55:10|925.2|925|925.2|925|925.2|925|925.2|925|412
1750856120000|2025-06-25 12:55:20|||||||||4060
1750856130000|2025-06-25 12:55:30|||||||||2920
1750856150000|2025-06-25 12:55:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|838
1750856160000|2025-06-25 12:56:00|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|9754
1750856170000|2025-06-25 12:56:10|||||||||181
1750856180000|2025-06-25 12:56:20|||||||||20
1750856190000|2025-06-25 12:56:30|||||||||1815
1750856210000|2025-06-25 12:56:50|||||||||1940238
1750856220000|2025-06-25 12:57:00|925.4|925|925.6|925.2|925.6|925.2|925.4|925|4
1750856230000|2025-06-25 12:57:10|925.4|925|925.4|925.2|925.4|925.2|925.2|924.8|3254
1750856240000|2025-06-25 12:57:20|||||||||649
1750856250000|2025-06-25 12:57:30|||||||||1940183
1750856260000|2025-06-25 12:57:40|||||||||776
1750856270000|2025-06-25 12:57:50|||||||||25
1750856280000|2025-06-25 12:58:00|||||||||645
1750856290000|2025-06-25 12:58:10||925||925||925||925|1129
1750856300000|2025-06-25 12:58:20|||||||||38
1750856310000|2025-06-25 12:58:30||925.2||925.2||925.2||925.2|0
1750856320000|2025-06-25 12:58:40|||||||||1478
1750856330000|2025-06-25 12:58:50|||||||||17
1750856340000|2025-06-25 12:59:00|||||||||1
1750856350000|2025-06-25 12:59:10|||||||||651
1750856360000|2025-06-25 12:59:20|||||||||800
1750856370000|2025-06-25 12:59:30|925.2|924.8|925.2|925|925.2|925|925.2|924.8|5720
1750856380000|2025-06-25 12:59:40|||||||||2151
1750856390000|2025-06-25 12:59:50|||||||||2260
1750856400000|2025-06-25 13:00:00|||||||||14
1750856410000|2025-06-25 13:00:10|925|924.8|925|924.6|925|924.8|925|924.6|1079
1750856420000|2025-06-25 13:00:20||924.8||924.8||924.8||924.8|438
1750856430000|2025-06-25 13:00:30|925.2|925|925.2|925|925.2|925|925.2|925|1261
1750856440000|2025-06-25 13:00:40|||||||||1139
1750856450000|2025-06-25 13:00:50|||||||||647
1750856460000|2025-06-25 13:01:00|925|924.6|924.8|924.6|925|924.6|924.8|924.4|13070
1750856470000|2025-06-25 13:01:10|||||||||503
1750856480000|2025-06-25 13:01:20|925|924.8|924.8|924.6|925|924.8|924.8|924.4|2845
1750856490000|2025-06-25 13:01:30||924.4||924.4||924.4||924.4|218
1750856500000|2025-06-25 13:01:40|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|807
1750856510000|2025-06-25 13:01:50|924.8||924.8||924.8||924.8||46
1750856520000|2025-06-25 13:02:00|||||||||1946
1750856530000|2025-06-25 13:02:10|924.6||924.6||924.6||924.6||2342
1750856540000|2025-06-25 13:02:20|||||||||2515
1750856550000|2025-06-25 13:02:30|||||||||1125
1750856560000|2025-06-25 13:02:40|||||||||3
1750856570000|2025-06-25 13:02:50|924.4|923.8|924.4|923.8|924.4|923.8|924.4|923.8|2385
1750856580000|2025-06-25 13:03:00|924.2|924|924.2|924|924.4|924|924.2|923.8|1189
1750856600000|2025-06-25 13:03:20|924.4|924.2|924.4|924|924.4|924.2|924.4|923.8|56
1750856610000|2025-06-25 13:03:30|924.2|923.8|924.2|924|924.2|924|924.2|923.8|3403
1750856620000|2025-06-25 13:03:40|||||||||23
1750856630000|2025-06-25 13:03:50|924|923.6|923.8|923.4|924|923.6|923.8|923.4|2080
1750856640000|2025-06-25 13:04:00||923.2||923.2||923.2||923.2|3185
1750856650000|2025-06-25 13:04:10|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|451
1750856660000|2025-06-25 13:04:20||923.4||923.4||923.4||923.4|0
1750856670000|2025-06-25 13:04:30|||||||||76
1750856680000|2025-06-25 13:04:40|||||||||521
1750856690000|2025-06-25 13:04:50|||||||||1200
1750856700000|2025-06-25 13:05:00|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|2181
1750856710000|2025-06-25 13:05:10|923.6||923.6||923.6||923.6||1200
1750856720000|2025-06-25 13:05:20|923.4|922.8|923.2|923|923.4|923|923.2|922.8|353
1750856730000|2025-06-25 13:05:30|||||||||201
1750856740000|2025-06-25 13:05:40|||||||||15
1750856750000|2025-06-25 13:05:50|923|922.6|923.2|923|923.2|923|923|922.6|3685
1750856760000|2025-06-25 13:06:00||922.8||922.8||922.8||922.8|350
1750856770000|2025-06-25 13:06:10|923||923.2||923.2||923||339
1750856780000|2025-06-25 13:06:20|||||||||48
1750856790000|2025-06-25 13:06:30|||||||||33
1750856800000|2025-06-25 13:06:40|||||||||484
1750856810000|2025-06-25 13:06:50|923|922.6|922.6|922.4|923|922.6|922.6|922.4|3262
1750856820000|2025-06-25 13:07:00|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|50
1750856830000|2025-06-25 13:07:10||922||922||922||922|16
1750856840000|2025-06-25 13:07:20|||||||||490
1750856850000|2025-06-25 13:07:30|||||||||1
1750856860000|2025-06-25 13:07:40|||||||||109
1750856870000|2025-06-25 13:07:50|922.2|921.8|922.2|921.8|922.4|921.8|922.2|921.8|2934
1750856880000|2025-06-25 13:08:00||922||922||922||922|2820
1750856890000|2025-06-25 13:08:10|||||||||1743
1750856900000|2025-06-25 13:08:20|||||||||626
1750856910000|2025-06-25 13:08:30|||||||||194
1750856920000|2025-06-25 13:08:40|||||||||1
1750856930000|2025-06-25 13:08:50|||||||||2
1750856940000|2025-06-25 13:09:00|||||||||90
1750856950000|2025-06-25 13:09:10|922|921.6|921.6|921.4|922|921.8|921.6|921.4|1384
1750856960000|2025-06-25 13:09:20|||||||||291
1750856970000|2025-06-25 13:09:30||921.2||921.2||921.2||921.2|1311
1750856980000|2025-06-25 13:09:40|||||||||500
1750856990000|2025-06-25 13:09:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|1779
1750857000000|2025-06-25 13:10:00|||||||||2
1750857010000|2025-06-25 13:10:10|||||||||101
1750857020000|2025-06-25 13:10:20|922|921.8|922|921.8|922|921.8|922|921.8|2238
1750857030000|2025-06-25 13:10:30|||||||||64
1750857040000|2025-06-25 13:10:40|||||||||970
1750857050000|2025-06-25 13:10:50|||||||||251
1750857060000|2025-06-25 13:11:00|921.8|921.6|922|921.6|922|921.6|921.8|921.6|1137
1750857070000|2025-06-25 13:11:10|||||||||325
1750857080000|2025-06-25 13:11:20|||||||||16
1750857090000|2025-06-25 13:11:30||921.8||921.8||921.8||921.8|1324
1750857100000|2025-06-25 13:11:40|922.2|922|922.2|922|922.2|922|922.2|922|1036
1750857110000|2025-06-25 13:11:50|||||||||627
1750857120000|2025-06-25 13:12:00|922|921.6|922|921.6|922|921.6|921.8|921.6|2129
1750857130000|2025-06-25 13:12:10|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|502
1750857140000|2025-06-25 13:12:20|922|921.6|922|921.6|922|921.6|922|921.6|1
1750857160000|2025-06-25 13:12:40|||||||||3
1750857170000|2025-06-25 13:12:50||921.8||921.8||921.8||921.6|222
1750857180000|2025-06-25 13:13:00||921.6||921.6||921.6||921.6|7300
1750857190000|2025-06-25 13:13:10|||||||||1
1750857200000|2025-06-25 13:13:20|||||||||237
1750857210000|2025-06-25 13:13:30|||||||||2366
1750857220000|2025-06-25 13:13:40|||||||||4
1750857230000|2025-06-25 13:13:50||921.8||921.8||921.8||921.8|4679
1750857250000|2025-06-25 13:14:10|||||||||712
1750857260000|2025-06-25 13:14:20|||||||||641
1750857270000|2025-06-25 13:14:30|||||||||652
1750857280000|2025-06-25 13:14:40|||||||||8
1750857300000|2025-06-25 13:15:00|||||||||994
1750857310000|2025-06-25 13:15:10|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|184
1750857320000|2025-06-25 13:15:20|||||||||10
1750857330000|2025-06-25 13:15:30|||||||||347
1750857340000|2025-06-25 13:15:40|922||922||922||922||2195
1750857350000|2025-06-25 13:15:50|||||||||599
1750857360000|2025-06-25 13:16:00|||||||||193
1750857370000|2025-06-25 13:16:10|||||||||17
1750857380000|2025-06-25 13:16:20|921.8||921.8||921.8||921.8||180
1750857390000|2025-06-25 13:16:30|921.6|921.4|921.6|921.2|921.6|921.4|921.6|921.2|1520
1750857400000|2025-06-25 13:16:40||921.4||921.4||921.4||921.4|876
1750857410000|2025-06-25 13:16:50||921.2||921.2||921.2||921.2|403
1750857420000|2025-06-25 13:17:00|921.4||921.4||921.4||921.4||60
1750857430000|2025-06-25 13:17:10|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|1173
1750857440000|2025-06-25 13:17:20|921|920.6|921|920.6|921|920.8|921|920.6|1223
1750857450000|2025-06-25 13:17:30|920.8||920.8||921||920.8||2
1750857460000|2025-06-25 13:17:40||920.4||920.6||920.6||920.4|3278
1750857470000|2025-06-25 13:17:50|||||||||1845
1750857490000|2025-06-25 13:18:10||920.4||920.6||920.6||920.4|1280
1750857500000|2025-06-25 13:18:20|||||||||22
1750857510000|2025-06-25 13:18:30|921|920.8|921|920.8|921|920.8|921|920.8|1709
1750857520000|2025-06-25 13:18:40|921.2|921|921.2|921|921.2|921|921.2|921|481
1750857530000|2025-06-25 13:18:50|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921|1227
1750857540000|2025-06-25 13:19:00||921||921||921||921|11861
1750857550000|2025-06-25 13:19:10||921.2||921.2||921.2||921.2|2
1750857560000|2025-06-25 13:19:20||921||921||921||921|865
1750857570000|2025-06-25 13:19:30|||||||||19
1750857580000|2025-06-25 13:19:40|921.2||921.2||921.2||921.2||2806
1750857590000|2025-06-25 13:19:50|||||||||60
1750857600000|2025-06-25 13:20:00|||||||||883
1750857610000|2025-06-25 13:20:10|921|920.6|920.8|920.4|921|920.6|920.8|920.4|551
1750857620000|2025-06-25 13:20:20|920.6|920|920.4|920.2|920.6|920.2|920.4|920|3272
1750857630000|2025-06-25 13:20:30|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|376
1750857640000|2025-06-25 13:20:40|||||||||1460
1750857650000|2025-06-25 13:20:50|920.8||920.8||920.8||920.8||5
1750857660000|2025-06-25 13:21:00|920.6||920.6||920.6||920.6||215
1750857670000|2025-06-25 13:21:10|921|920.6|921|920.6|921|920.6|921|920.6|2872
1750857680000|2025-06-25 13:21:20|920.8||920.8||920.8||920.8||0
1750857690000|2025-06-25 13:21:30|921|920.8|921|920.8|921|920.8|921|920.8|153
1750857700000|2025-06-25 13:21:40||920.6||920.6||920.6||920.6|934
1750857710000|2025-06-25 13:21:50||920.8||920.8||920.8||920.8|8
1750857720000|2025-06-25 13:22:00|921.2||921.2||921.2||921.2||1712
1750857730000|2025-06-25 13:22:10|921.4|921|921.4|921|921.4|921|921.4|921|1850
1750857740000|2025-06-25 13:22:20|921.2||921.2||921.2||921.2||228
1750857750000|2025-06-25 13:22:30|921.4||921.4||921.4||921.4||648
1750857760000|2025-06-25 13:22:40|921.2||921.4||921.4||921.2||710
1750857770000|2025-06-25 13:22:50|||||||||452
1750857780000|2025-06-25 13:23:00|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|172
1750857800000|2025-06-25 13:23:20|||||||||726
1750857810000|2025-06-25 13:23:30|921|920.4|921|920.6|921|920.6|921|920.4|3618
1750857820000|2025-06-25 13:23:40|||||||||138
1750857830000|2025-06-25 13:23:50||920.8||920.8||920.8||920.8|219
1750857840000|2025-06-25 13:24:00|921.2|921|921.2|920.8|921.2|921|921.2|920.8|625
1750857850000|2025-06-25 13:24:10|||||||||783
1750857860000|2025-06-25 13:24:20|921|920.6|920.8|920.6|921|920.6|920.8|920.6|2
1750857870000|2025-06-25 13:24:30|921||920.8||921||920.8||520
1750857890000|2025-06-25 13:24:50|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|3707
1750857900000|2025-06-25 13:25:00|921|920.6|921|920.6|921|920.6|921|920.6|1039
1750857910000|2025-06-25 13:25:10|||||||||765
1750857920000|2025-06-25 13:25:20||920.8||920.8||920.8||920.6|216
1750857930000|2025-06-25 13:25:30|||||||||15
1750857940000|2025-06-25 13:25:40|||||||||3
1750857950000|2025-06-25 13:25:50|921.2|921|921.2|921|921.2|921|921.2|921|25
1750857960000|2025-06-25 13:26:00|||||||||12
1750857970000|2025-06-25 13:26:10|||||||||2
1750857980000|2025-06-25 13:26:20|||||||||13
1750857990000|2025-06-25 13:26:30|||||||||1326
1750858000000|2025-06-25 13:26:40|||||||||69
1750858020000|2025-06-25 13:27:00|||||||||31
1750858030000|2025-06-25 13:27:10|||||||||2
1750858040000|2025-06-25 13:27:20|||||||||613
1750858050000|2025-06-25 13:27:30|||||||||120
1750858060000|2025-06-25 13:27:40|||||||||2
1750858070000|2025-06-25 13:27:50|||||||||2301
1750858080000|2025-06-25 13:28:00|921|920.6|920.8|920.6|921|920.6|920.8|920.6|1224
1750858090000|2025-06-25 13:28:10|||||||||2049
1750858100000|2025-06-25 13:28:20|||||||||693
1750858110000|2025-06-25 13:28:30|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|1386
1750858120000|2025-06-25 13:28:40|||||||||1461
1750858130000|2025-06-25 13:28:50|920.4|920|920.4|920|920.4|920.2|920.4|920|1354
1750858140000|2025-06-25 13:29:00|||||||||502
1750858150000|2025-06-25 13:29:10|||||||||132
1750858160000|2025-06-25 13:29:20|||||||||2206
1750858170000|2025-06-25 13:29:30|||||||||1614
1750858180000|2025-06-25 13:29:40|||||||||111
1750858190000|2025-06-25 13:29:50|919.8|919.4|919.4|919|919.8|919.4|919.4|919|9233
1750858200000|2025-06-25 13:30:00|919.2|918.8|919.6|919.2|919.6|919.4|919.2|918.8|3410
1750858210000|2025-06-25 13:30:10|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.4|3352
1750858220000|2025-06-25 13:30:20|920.2|919.8|920.4|920|920.4|920|920|919.8|64
1750858230000|2025-06-25 13:30:30|920.2|919.8|920.2|920|920.2|920|920.2|919.8|18
1750858240000|2025-06-25 13:30:40|920|919.8|920|919.8|920|919.8|920|919.8|672
1750858250000|2025-06-25 13:30:50|920.2|920|920.2|920|920.2|920|920.2|920|12
1750858260000|2025-06-25 13:31:00|920.4|920.2|921|920.6|921|920.6|920.4|920.2|6703
1750858270000|2025-06-25 13:31:10|920.8|920.2|920.6|920.2|920.8|920.2|920.4|920.2|643
1750858280000|2025-06-25 13:31:20||920.4||920.2||920.4||920.2|1728
1750858290000|2025-06-25 13:31:30||920.4||920.4||920.4||920.4|561
1750858300000|2025-06-25 13:31:40|920.8|920.2|921|920.8|921|920.8|920.8|920.2|2171
1750858310000|2025-06-25 13:31:50|921.2|921|920.8|920.4|921.2|921|920.8|920.4|2730
1750858320000|2025-06-25 13:32:00|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920|512
1750858330000|2025-06-25 13:32:10|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|480
1750858340000|2025-06-25 13:32:20|||||||||1506
1750858350000|2025-06-25 13:32:30|||||||||385
1750858360000|2025-06-25 13:32:40|920.6|920.2|920.8|920.4|920.8|920.4|920.6|920.2|1349
1750858370000|2025-06-25 13:32:50||920.6||920.6||920.6||920.6|589
1750858380000|2025-06-25 13:33:00|||||||||4791
1750858390000|2025-06-25 13:33:10|||||||||16523
1750858400000|2025-06-25 13:33:20||920.4||920.4||920.6||920.4|2737
1750858410000|2025-06-25 13:33:30||920.6||920.4||920.6||920.4|583
1750858420000|2025-06-25 13:33:40||920.6||920.6||920.6||920.4|100
1750858430000|2025-06-25 13:33:50||920.4||920.4||920.6||920.4|876
1750858440000|2025-06-25 13:34:00|||||||||2037
1750858450000|2025-06-25 13:34:10|920.6||920.6||920.6||920.6||0
1750858460000|2025-06-25 13:34:20|920.4|920|920.4|920.2|920.4|920.2|920.4|920|712
1750858470000|2025-06-25 13:34:30||920||920.2||920.2||920|590
1750858480000|2025-06-25 13:34:40|920.6|920|920.4|920|920.6|920|920.4|920|5882
1750858490000|2025-06-25 13:34:50|920.2||920.2||920.2||920.2||2810
1750858500000|2025-06-25 13:35:00|920|919.6|920.4|920|920.4|920|920|919.6|4036
1750858510000|2025-06-25 13:35:10|||||||||10443
1750858520000|2025-06-25 13:35:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|1686
1750858530000|2025-06-25 13:35:30|920.4|920|920.4|920|920.4|920|920.4|920|541
1750858540000|2025-06-25 13:35:40|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|2582
1750858550000|2025-06-25 13:35:50|920.4|919.8|920|919.8|920.4|919.8|920|919.8|948
1750858560000|2025-06-25 13:36:00|||||||||1362
1750858570000|2025-06-25 13:36:10|||||||||2
1750858580000|2025-06-25 13:36:20|||||||||85
1750858590000|2025-06-25 13:36:30|920.2|920|920.2|919.8|920.2|920|920.2|919.8|435
1750858600000|2025-06-25 13:36:40|||||||||268
1750858610000|2025-06-25 13:36:50|920||920||920.2||920||19
1750858620000|2025-06-25 13:37:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|3077
1750858630000|2025-06-25 13:37:10|||||||||767
1750858640000|2025-06-25 13:37:20|||||||||5005
1750858650000|2025-06-25 13:37:30|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|184
1750858660000|2025-06-25 13:37:40|||||||||558
1750858670000|2025-06-25 13:37:50|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|740
1750858680000|2025-06-25 13:38:00|919.6|919.4|919.6|919.2|919.6|919.4|919.4|919|1176
1750858690000|2025-06-25 13:38:10|919.4|919.4|919.4|919.2|919.4|919.4|919.4|919.2|1315
1750858700000|2025-06-25 13:38:20|919.6||919.6||919.6||919.6||34
1750858710000|2025-06-25 13:38:30|||||||||10
1750858720000|2025-06-25 13:38:40|919.4|919|919.2|919|919.4|919|919.2|919|744
1750858730000|2025-06-25 13:38:50|919|918.8|919|918.6|919|918.8|919|918.6|2531
1750858740000|2025-06-25 13:39:00|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.2|1298
1750858750000|2025-06-25 13:39:10|918.6||918.6||918.6||918.6||2219
1750858760000|2025-06-25 13:39:20|||||||||3
1750858770000|2025-06-25 13:39:30|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|3111
1750858780000|2025-06-25 13:39:40|919|918.6|919|918.8|919|918.8|919|918.6|2042
1750858790000|2025-06-25 13:39:50|||||||||4
1750858800000|2025-06-25 13:40:00|||||||||333
1750858810000|2025-06-25 13:40:10|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|1609
1750858820000|2025-06-25 13:40:20|||||||||950
1750858830000|2025-06-25 13:40:30|919|918.8|919|918.8|919|918.8|919|918.8|1586
1750858840000|2025-06-25 13:40:40||918.6||918.6||918.6||918.6|604
1750858850000|2025-06-25 13:40:50|||||||||13
1750858860000|2025-06-25 13:41:00|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|0
1750858870000|2025-06-25 13:41:10|919.4|919|919.4|919.2|919.4|919.2|919.4|919|464
1750858880000|2025-06-25 13:41:20|||||||||1
1750858890000|2025-06-25 13:41:30|||||||||654
1750858900000|2025-06-25 13:41:40|||||||||631
1750858910000|2025-06-25 13:41:50|||||||||2
1750858920000|2025-06-25 13:42:00|||||||||1112
1750858930000|2025-06-25 13:42:10|||||||||1
1750858940000|2025-06-25 13:42:20|920|919.6|920|919.8|920|919.8|919.8|919.6|5859
1750858950000|2025-06-25 13:42:30||919.6||919.6||919.6||919.6|1863
1750858960000|2025-06-25 13:42:40|||||||||710
1750858970000|2025-06-25 13:42:50||919.8||919.8||919.8||919.8|1788
1750858980000|2025-06-25 13:43:00|920.4|920.2|920.2|919.8|920.8|920.4|920.2|919.8|3336
1750858990000|2025-06-25 13:43:10|||||||||528
1750859000000|2025-06-25 13:43:20|920|919.6|919.8|919.6|920|919.6|919.8|919.6|3800
1750859010000|2025-06-25 13:43:30|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|703
1750859020000|2025-06-25 13:43:40|||||||||226
1750859030000|2025-06-25 13:43:50|||||||||597
1750859040000|2025-06-25 13:44:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|192
1750859050000|2025-06-25 13:44:10|||||||||15
1750859060000|2025-06-25 13:44:20|||||||||743
1750859070000|2025-06-25 13:44:30|||||||||33
1750859080000|2025-06-25 13:44:40|||||||||1
1750859090000|2025-06-25 13:44:50|||||||||914
1750859100000|2025-06-25 13:45:00|||||||||2440
1750859110000|2025-06-25 13:45:10|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|207
1750859120000|2025-06-25 13:45:20|919.6|919.4|920|919.8|920|919.8|919.6|919.4|3019
1750859130000|2025-06-25 13:45:30|||||||||3075
1750859140000|2025-06-25 13:45:40|||||||||761
1750859150000|2025-06-25 13:45:50|919.8|919.6|920|919.6|920|919.6|919.8|919.6|3377
1750859160000|2025-06-25 13:46:00|||||||||1095
1750859170000|2025-06-25 13:46:10|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.4|620
1750859180000|2025-06-25 13:46:20|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|3749
1750859190000|2025-06-25 13:46:30|||||||||23
1750859200000|2025-06-25 13:46:40|919.4||919.4||919.4||919.4||378
1750859210000|2025-06-25 13:46:50|||||||||61
1750859220000|2025-06-25 13:47:00||919||919||919||919|36
1750859230000|2025-06-25 13:47:10||919.2||919||919.2||919|0
1750859240000|2025-06-25 13:47:20||919.2||919.2||919.2||919.2|696
1750859250000|2025-06-25 13:47:30|||||||||1211
1750859260000|2025-06-25 13:47:40|||||||||887
1750859270000|2025-06-25 13:47:50|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|313
1750859280000|2025-06-25 13:48:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|3386
1750859290000|2025-06-25 13:48:10|||||||||61
1750859300000|2025-06-25 13:48:20|||||||||4
1750859310000|2025-06-25 13:48:30|||||||||107
1750859320000|2025-06-25 13:48:40|||||||||375
1750859330000|2025-06-25 13:48:50|||||||||542
1750859340000|2025-06-25 13:49:00|||||||||11
1750859350000|2025-06-25 13:49:10|||||||||169
1750859360000|2025-06-25 13:49:20|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|3607
1750859370000|2025-06-25 13:49:30|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.2|5100
1750859380000|2025-06-25 13:49:40|||||||||1113
1750859390000|2025-06-25 13:49:50|||||||||2157
1750859400000|2025-06-25 13:50:00|||||||||5
1750859410000|2025-06-25 13:50:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|988
1750859420000|2025-06-25 13:50:20|||||||||1
1750859430000|2025-06-25 13:50:30|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|22
1750859440000|2025-06-25 13:50:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|1170
1750859450000|2025-06-25 13:50:50|||||||||662
1750859460000|2025-06-25 13:51:00|919.2|919|918.6|918.4|919.2|919|918.6|918.4|1160
1750859470000|2025-06-25 13:51:10|||||||||2763
1750859480000|2025-06-25 13:51:20|||||||||317
1750859490000|2025-06-25 13:51:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|1450
1750859500000|2025-06-25 13:51:40||918||918||918||918|3210
1750859510000|2025-06-25 13:51:50|||||||||319
1750859520000|2025-06-25 13:52:00|918.6|918.2|918.8|918.6|918.8|918.6|918.6|918.2|4432
1750859530000|2025-06-25 13:52:10|919.2|918.8|919.2|919|919.2|919|919.2|918.8|2043
1750859540000|2025-06-25 13:52:20|919|918.8|918.8|918.6|919|918.8|918.6|918.2|1525
1750859550000|2025-06-25 13:52:30|||||||||613
1750859560000|2025-06-25 13:52:40|919|918.8|919|918.8|919|918.8|919|918.8|1454
1750859580000|2025-06-25 13:53:00|||||||||2
1750859590000|2025-06-25 13:53:10|||||||||619
1750859600000|2025-06-25 13:53:20|918.8|918.4|918.8|918.6|919|918.6|918.8|918.4|722
1750859610000|2025-06-25 13:53:30|919|918.4|918.8|918.6|919|918.6|918.6|918.4|2255
1750859620000|2025-06-25 13:53:40|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|411
1750859630000|2025-06-25 13:53:50|||||||||759
1750859640000|2025-06-25 13:54:00|918.8||918.6||918.8||918.6||1467
1750859650000|2025-06-25 13:54:10|||||||||117
1750859660000|2025-06-25 13:54:20||918.4||918.4||918.4||918.4|521
1750859670000|2025-06-25 13:54:30||918.2||918.2||918.2||918.2|100
1750859680000|2025-06-25 13:54:40|918.4|918.4|918.4|918|918.4|918.4|918.4|918|2292
1750859690000|2025-06-25 13:54:50|918.2|918.2|918.6|918.4|918.6|918.4|918.2|918|507
1750859700000|2025-06-25 13:55:00|||||||||588
1750859710000|2025-06-25 13:55:10|918.4|918.2|918.6|918.4|918.6|918.4|918.4|918.2|1476
1750859720000|2025-06-25 13:55:20||918.2||918.2||918.2||918.2|193
1750859730000|2025-06-25 13:55:30|919|918.6|919|918.6|919|918.6|919|918.6|1746
1750859740000|2025-06-25 13:55:40|||||||||1447
1750859750000|2025-06-25 13:55:50|918.8||918.8||918.8||918.8||3835
1750859760000|2025-06-25 13:56:00|||||||||9128
1750859770000|2025-06-25 13:56:10|||||||||1191
1750859780000|2025-06-25 13:56:20|||||||||304
1750859790000|2025-06-25 13:56:30|||||||||533
1750859800000|2025-06-25 13:56:40|919|918.8|919.4|919|919.6|919.2|918.8|918.6|5465
1750859810000|2025-06-25 13:56:50|919.2|918.8|919|918.8|919.2|918.8|919|918.8|1952
1750859820000|2025-06-25 13:57:00|918.8|918.6|919|918.8|919|918.8|918.8|918.6|3998
1750859830000|2025-06-25 13:57:10|919.2|919|919.2|919|919.2|919|919.2|919|3750
1750859840000|2025-06-25 13:57:20||918.8||918.8||918.8||918.8|1424
1750859850000|2025-06-25 13:57:30|919||919||919.2||919||2259
1750859860000|2025-06-25 13:57:40||918.6||918.6||918.6||918.6|636
1750859870000|2025-06-25 13:57:50|||||||||459
1750859880000|2025-06-25 13:58:00|918.8||919||919||918.8||55
1750859890000|2025-06-25 13:58:10|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|390
1750859900000|2025-06-25 13:58:20|919||918.8||919||918.8||2992
1750859910000|2025-06-25 13:58:30|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|5
1750859920000|2025-06-25 13:58:40||918.4||918.4||918.4||918.4|73
1750859930000|2025-06-25 13:58:50|||||||||1646
1750859940000|2025-06-25 13:59:00|918.4|918.2|918|917.6|918.4|918.2|918|917.6|2883
1750859950000|2025-06-25 13:59:10|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|1083
1750859960000|2025-06-25 13:59:20|917.6|917.4|917.2|917|917.6|917.4|917.2|917|3560
1750859970000|2025-06-25 13:59:30||916.8||916.6||916.8||916.6|1020
1750859980000|2025-06-25 13:59:40|917|916.8|917.2|916.8|917.2|916.8|917|916.8|2338
1750859990000|2025-06-25 13:59:50|||||||||1458
1750860000000|2025-06-25 14:00:00|917|917|917.2|917|917.2|917|917|917|3005
1750860010000|2025-06-25 14:00:10|917.4|917.2|918|917.6|918|917.6|917.4|917.2|2074
1750860020000|2025-06-25 14:00:20|||||||||312
1750860030000|2025-06-25 14:00:30|918.2|917.8|918.4|918|918.4|918|918.2|917.8|317
1750860040000|2025-06-25 14:00:40|||||||||439
1750860050000|2025-06-25 14:00:50|||||||||11
1750860060000|2025-06-25 14:01:00|918.2||918.4||918.4||918.2||915
1750860080000|2025-06-25 14:01:20|||||||||356
1750860090000|2025-06-25 14:01:30|||||||||22
1750860100000|2025-06-25 14:01:40|918.2||918.4||918.4||918.2||541
1750860110000|2025-06-25 14:01:50|918.2|917.4|917.8|917.2|918.2|917.6|917.8|917.2|799
1750860120000|2025-06-25 14:02:00||917.4||917.4||917.4||917.4|19
1750860130000|2025-06-25 14:02:10|918|917.6|918|917.8|918|917.8|918|917.6|460
1750860140000|2025-06-25 14:02:20|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|690
1750860150000|2025-06-25 14:02:30|||||||||1972
1750860160000|2025-06-25 14:02:40|||||||||26
1750860170000|2025-06-25 14:02:50|||||||||1
1750860180000|2025-06-25 14:03:00|918||918||918||918||204
1750860190000|2025-06-25 14:03:10|918.2|917.8|918.4|918|918.4|918|918.2|917.8|3558
1750860200000|2025-06-25 14:03:20|||||||||3
1750860210000|2025-06-25 14:03:30|918.2||918.2||918.2||918.2||0
1750860220000|2025-06-25 14:03:40|918.4|917.8|918.4|918.2|918.4|918.2|918.4|917.8|791
1750860230000|2025-06-25 14:03:50|918.6|918.4|919|918.6|919|918.6|918.6|918.2|3546
1750860240000|2025-06-25 14:04:00|||||||||1462
1750860250000|2025-06-25 14:04:10|||||||||1
1750860260000|2025-06-25 14:04:20|||||||||1114
1750860270000|2025-06-25 14:04:30|||||||||3431
1750860290000|2025-06-25 14:04:50|||||||||839
1750860300000|2025-06-25 14:05:00|||||||||2178
1750860310000|2025-06-25 14:05:10|919.2|918.8|919|918.8|919.2|919|919|918.8|1214
1750860320000|2025-06-25 14:05:20|||||||||10
1750860340000|2025-06-25 14:05:40|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|1702
1750860350000|2025-06-25 14:05:50|||||||||48
1750860360000|2025-06-25 14:06:00|||||||||832
1750860370000|2025-06-25 14:06:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|6083
1750860380000|2025-06-25 14:06:20|||||||||693
1750860390000|2025-06-25 14:06:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|930
1750860400000|2025-06-25 14:06:40|||||||||839
1750860410000|2025-06-25 14:06:50|||||||||2286
1750860420000|2025-06-25 14:07:00|||||||||2080
1750860430000|2025-06-25 14:07:10|||||||||849
1750860440000|2025-06-25 14:07:20|||||||||677
1750860450000|2025-06-25 14:07:30||918||918||918||918|101
1750860460000|2025-06-25 14:07:40|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|2640
1750860470000|2025-06-25 14:07:50|918.4|918|918.2|918|918.4|918.2|918.2|918|290
1750860480000|2025-06-25 14:08:00|||||||||1224
1750860490000|2025-06-25 14:08:10|917.6|917.4|917.6|917.4|917.8|917.4|917.6|917.4|902
1750860500000|2025-06-25 14:08:20|917.8||917.8||917.8||917.8||1572
1750860510000|2025-06-25 14:08:30|917.6||917.6||917.6||917.6||264
1750860520000|2025-06-25 14:08:40|917.8|917.6|918|917.8|918|917.8|917.8|917.6|1320
1750860530000|2025-06-25 14:08:50|918.2|918|918.2|918|918.2|918|918.2|918|2150
1750860540000|2025-06-25 14:09:00||917.8||917.8||917.8||917.8|1394
1750860550000|2025-06-25 14:09:10|918|918|918|917.8|918|918|918|917.8|1445
1750860560000|2025-06-25 14:09:20|||||||||4359
1750860570000|2025-06-25 14:09:30|||||||||75
1750860580000|2025-06-25 14:09:40|918.2|918|918.2|918|918.2|918|918.2|918|1278
1750860590000|2025-06-25 14:09:50|||||||||5
1750860600000|2025-06-25 14:10:00||917.8||917.8||917.8||917.8|2307
1750860610000|2025-06-25 14:10:10|918|917.6|917.8|917.6|918|917.6|917.8|917.6|1182
1750860630000|2025-06-25 14:10:30|918|917.8|918.2|918|918.2|918|918|917.8|1685
1750860640000|2025-06-25 14:10:40|918.4|918.2|918.8|918.4|918.8|918.4|918.4|918.2|523
1750860650000|2025-06-25 14:10:50|918.6||918.6||918.6||918.6||1178
1750860660000|2025-06-25 14:11:00|||||||||841
1750860670000|2025-06-25 14:11:10|918.8||918.8||918.8||918.8||733
1750860680000|2025-06-25 14:11:20|||||||||336
1750860690000|2025-06-25 14:11:30|||||||||1899
1750860700000|2025-06-25 14:11:40|||||||||5606
1750860710000|2025-06-25 14:11:50|||||||||5
1750860720000|2025-06-25 14:12:00|||||||||358
1750860730000|2025-06-25 14:12:10|919.4|919|919.2|918.8|919.4|919|919.2|918.8|3068
1750860740000|2025-06-25 14:12:20|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1915
1750860760000|2025-06-25 14:12:40|918.4|918.2|918.4|918|918.4|918.2|918.4|918|1457
1750860770000|2025-06-25 14:12:50|918.2||918.2||918.2||918.2||18415
1750860780000|2025-06-25 14:13:00|918|917.6|918|917.6|918|917.6|918|917.6|1314
1750860790000|2025-06-25 14:13:10|918.2|917.8|918|917.6|918.2|917.8|918|917.6|60
1750860800000|2025-06-25 14:13:20|||||||||17
1750860810000|2025-06-25 14:13:30|918.2|917.8|918|917.6|918.2|918|918|917.6|8
1750860820000|2025-06-25 14:13:40|||||||||11
1750860830000|2025-06-25 14:13:50|||||||||4
1750860840000|2025-06-25 14:14:00|917.8|917.8|917.8|917.4|918|917.8|917.8|917.4|367
1750860850000|2025-06-25 14:14:10|||||||||1239
1750860860000|2025-06-25 14:14:20|917.6||917.8||917.8||917.6||4783
1750860870000|2025-06-25 14:14:30|918|917.6|918|917.8|918|917.8|918|917.6|525
1750860880000|2025-06-25 14:14:40|918.2|918|918.2|918|918.2|918|918.2|918|2007
1750860890000|2025-06-25 14:14:50|918.4||918.4||918.4||918.4||3906
1750860900000|2025-06-25 14:15:00|||||||||62
1750860910000|2025-06-25 14:15:10|||||||||1357
1750860920000|2025-06-25 14:15:20|||||||||107
1750860930000|2025-06-25 14:15:30|918.8|918.2|918.8|918.6|918.8|918.6|918.8|918.2|992
1750860940000|2025-06-25 14:15:40|919|918.8|919|918.8|919|918.8|919|918.8|768
1750860950000|2025-06-25 14:15:50||918.6||918.6||918.6||918.6|508
1750860960000|2025-06-25 14:16:00|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|1686
1750860970000|2025-06-25 14:16:10|919||919||919||919||803
1750860980000|2025-06-25 14:16:20|919.2||919.2||919.2||919.2||1075
1750860990000|2025-06-25 14:16:30|919||919||919||919||156
1750861010000|2025-06-25 14:16:50|919.4|919.2|919.6|919.4|919.8|919.4|919.4|919.2|1259
1750861020000|2025-06-25 14:17:00|||||||||89
1750861030000|2025-06-25 14:17:10|||||||||66
1750861040000|2025-06-25 14:17:20|||||||||41
1750861050000|2025-06-25 14:17:30|||||||||1148
1750861060000|2025-06-25 14:17:40|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|1927
1750861070000|2025-06-25 14:17:50|||||||||848
1750861080000|2025-06-25 14:18:00|919.6||919.6||919.6||919.6||666
1750861090000|2025-06-25 14:18:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1958
1750861110000|2025-06-25 14:18:30|920.2|920|920.4|920.2|920.4|920.2|920.2|920|1650
1750861120000|2025-06-25 14:18:40|920.6|920.4|920.4|920|920.6|920.4|920.4|920|2262
1750861130000|2025-06-25 14:18:50|||||||||87
1750861140000|2025-06-25 14:19:00|920|919.8|919.6|919.2|920|919.8|919.6|919.2|1886
1750861150000|2025-06-25 14:19:10|919.4|918.8|919.2|918.8|919.4|918.8|919.2|918.8|789
1750861160000|2025-06-25 14:19:20|919|918.6|919|918.6|919|918.6|919|918.6|754
1750861170000|2025-06-25 14:19:30|||||||||534
1750861180000|2025-06-25 14:19:40|||||||||232
1750861190000|2025-06-25 14:19:50|||||||||12
1750861200000|2025-06-25 14:20:00|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|11
1750861210000|2025-06-25 14:20:10|||||||||8
1750861220000|2025-06-25 14:20:20|||||||||275
1750861230000|2025-06-25 14:20:30|||||||||414
1750861240000|2025-06-25 14:20:40|918.6|918.2|918.4|918.2|918.6|918.2|918.4|918.2|160
1750861250000|2025-06-25 14:20:50|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1950
1750861260000|2025-06-25 14:21:00|918.8|918.6|919|918.6|919|918.6|918.8|918.6|4035
1750861270000|2025-06-25 14:21:10||918.8||918.8||918.8||918.8|1127
1750861280000|2025-06-25 14:21:20|||||||||16
1750861290000|2025-06-25 14:21:30|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|22
1750861300000|2025-06-25 14:21:40|||||||||46
1750861310000|2025-06-25 14:21:50|919||919||919||919||42
1750861320000|2025-06-25 14:22:00|918.8||918.8||918.8||918.8||210
1750861330000|2025-06-25 14:22:10|||||||||1000
1750861340000|2025-06-25 14:22:20|||||||||1
1750861350000|2025-06-25 14:22:30|||||||||13
1750861360000|2025-06-25 14:22:40|||||||||1086
1750861370000|2025-06-25 14:22:50|||||||||48
1750861380000|2025-06-25 14:23:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|177
1750861390000|2025-06-25 14:23:10|||||||||1203
1750861400000|2025-06-25 14:23:20|918.4|918|918.4|918|918.4|918|918.4|918|859
1750861410000|2025-06-25 14:23:30|918.2||918.4||918.4||918.2||146
1750861420000|2025-06-25 14:23:40|918.2||918.2||918.2||918.2||374
1750861430000|2025-06-25 14:23:50|918.4||918.4||918.4||918.4||1
1750861440000|2025-06-25 14:24:00|||||||||924
1750861450000|2025-06-25 14:24:10|918.2||918.2||918.2||918.2||5
1750861460000|2025-06-25 14:24:20|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|6377
1750861470000|2025-06-25 14:24:30||918||918||918||918|3533
1750861480000|2025-06-25 14:24:40|||||||||15
1750861490000|2025-06-25 14:24:50|||||||||279
1750861500000|2025-06-25 14:25:00|||||||||650
1750861510000|2025-06-25 14:25:10|||||||||57
1750861520000|2025-06-25 14:25:20|||||||||9
1750861530000|2025-06-25 14:25:30|||||||||1844
1750861540000|2025-06-25 14:25:40|918.2||918.2||918.2||918.2||415
1750861550000|2025-06-25 14:25:50|918.4||918.4||918.4||918.4||1044
1750861560000|2025-06-25 14:26:00|||||||||691
1750861570000|2025-06-25 14:26:10|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918.2|648
1750861580000|2025-06-25 14:26:20|||||||||1100
1750861590000|2025-06-25 14:26:30|||||||||2240
1750861600000|2025-06-25 14:26:40|||||||||653
1750861610000|2025-06-25 14:26:50|||||||||58
1750861620000|2025-06-25 14:27:00|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1838
1750861630000|2025-06-25 14:27:10|||||||||10
1750861640000|2025-06-25 14:27:20|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|2306
1750861650000|2025-06-25 14:27:30|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|4223
1750861660000|2025-06-25 14:27:40|918.4||918.6||918.6||918.4||0
1750861670000|2025-06-25 14:27:50|918.4|918|918.4|918|918.6|918|918.4|918|1313
1750861680000|2025-06-25 14:28:00|918.2||918.2||918.2||918.2||3
1750861690000|2025-06-25 14:28:10|||||||||986
1750861700000|2025-06-25 14:28:20|918.4||918.4||918.4||918.2||2526
1750861710000|2025-06-25 14:28:30|918.6|918.2|917.6|917.2|918.6|918.2|917.6|917.2|3587
1750861720000|2025-06-25 14:28:40|917.4|917|917.4|917|917.4|917|917.2|917|681
1750861730000|2025-06-25 14:28:50|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|664
1750861740000|2025-06-25 14:29:00|917.6||917.6||917.6||917.6||1703
1750861750000|2025-06-25 14:29:10||917.4||917.4||917.4||917.4|40
1750861760000|2025-06-25 14:29:20||917.2||917.2||917.2||917.2|647
1750861770000|2025-06-25 14:29:30|917.8|917.4|918|917.8|918|917.8|917.8|917.4|657
1750861780000|2025-06-25 14:29:40||917.6||917.6||917.6||917.6|528
1750861790000|2025-06-25 14:29:50|917.8||917.8||917.8||917.8||14
1750861800000|2025-06-25 14:30:00|||||||||1115
1750861810000|2025-06-25 14:30:10|918|917.8|918.2|918|918.2|918|918|917.8|469
1750861820000|2025-06-25 14:30:20|918.4|918.4|919.4|919|919.6|919.2|918.4|918.4|5741
1750861830000|2025-06-25 14:30:30|919|919.2|918.8|918.4|919|919.2|918.6|918.2|3774
1750861840000|2025-06-25 14:30:40|919|918.6|918.6|918.2|919|918.6|918.6|918.2|2499
1750861850000|2025-06-25 14:30:50|918.2|917.8|918|917.6|918.2|917.8|917.8|917.6|5559
1750861860000|2025-06-25 14:31:00|||||||||561
1750861870000|2025-06-25 14:31:10|918.2|917.4|918.2|917.8|918.2|917.8|918.2|917.4|39
1750861880000|2025-06-25 14:31:20|918|917.6|918.2|917.8|918.2|917.8|918|917.6|1819
1750861890000|2025-06-25 14:31:30|||||||||21
1750861900000|2025-06-25 14:31:40|||||||||6
1750861910000|2025-06-25 14:31:50|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|444
1750861920000|2025-06-25 14:32:00|918.2|918|918.2|918|918.4|918|918.2|918|516
1750861930000|2025-06-25 14:32:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|1217
1750861940000|2025-06-25 14:32:20|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|854
1750861950000|2025-06-25 14:32:30|||||||||1472
1750861960000|2025-06-25 14:32:40|||||||||102
1750861970000|2025-06-25 14:32:50|918|917.6|918.2|917.8|918.2|917.8|917.8|917.4|629
1750861980000|2025-06-25 14:33:00|918||918.2||918.2||918||1424
1750861990000|2025-06-25 14:33:10|||||||||765
1750862010000|2025-06-25 14:33:30|||||||||1363
1750862020000|2025-06-25 14:33:40|||||||||859
1750862030000|2025-06-25 14:33:50|918.4|918|918.4|918|918.4|918|918.4|918|2360
1750862040000|2025-06-25 14:34:00|||||||||10
1750862050000|2025-06-25 14:34:10|||||||||1428
1750862060000|2025-06-25 14:34:20|||||||||93
1750862070000|2025-06-25 14:34:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|205
1750862080000|2025-06-25 14:34:40|918.4|918|918.2|918|918.4|918|918.2|918|2375
1750862090000|2025-06-25 14:34:50|||||||||147
1750862100000|2025-06-25 14:35:00|918.4|918.2|918.6|918.4|918.6|918.4|918.4|918.2|900
1750862110000|2025-06-25 14:35:10||918.2||918.4||918.4||918.2|1475
1750862120000|2025-06-25 14:35:20|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|872
1750862130000|2025-06-25 14:35:30|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|84
1750862140000|2025-06-25 14:35:40||918.4||918.4||918.4||918.4|2
1750862150000|2025-06-25 14:35:50|||||||||584
1750862160000|2025-06-25 14:36:00||918.2||918.2||918.2||918.2|301
1750862170000|2025-06-25 14:36:10||918.4||918.4||918.4||918.4|335
1750862180000|2025-06-25 14:36:20|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|258
1750862190000|2025-06-25 14:36:30||918.4||918.4||918.4||918.4|655
1750862200000|2025-06-25 14:36:40||918.6||918.6||918.6||918.6|110
1750862210000|2025-06-25 14:36:50|919|918.8|919.2|918.8|919.2|919|919|918.8|2027
1750862220000|2025-06-25 14:37:00|919.6|919|919.4|919.2|919.6|919.2|919.4|919|140
1750862230000|2025-06-25 14:37:10|919.2|919|919|918.8|919.2|919|919|918.8|2662
1750862240000|2025-06-25 14:37:20|919.2|919|919.4|919|919.4|919|919.2|919|25
1750862250000|2025-06-25 14:37:30||919.2||919.2||919.2||919.2|1683
1750862260000|2025-06-25 14:37:40|||||||||68
1750862270000|2025-06-25 14:37:50||919||919||919||919|99
1750862280000|2025-06-25 14:38:00|||||||||2475
1750862290000|2025-06-25 14:38:10|919.2||919.2||919.2||919.2||2
1750862300000|2025-06-25 14:38:20|||||||||516
1750862310000|2025-06-25 14:38:30|919|918.8|919|918.8|919|918.8|919|918.8|618
1750862320000|2025-06-25 14:38:40|||||||||446
1750862340000|2025-06-25 14:39:00|||||||||298
1750862350000|2025-06-25 14:39:10|||||||||4187
1750862380000|2025-06-25 14:39:40|||||||||516
1750862390000|2025-06-25 14:39:50||918.6||918.6||918.6||918.6|962
1750862400000|2025-06-25 14:40:00|918.4|918|918.4|918|918.4|918|918.4|918|1311
1750862410000|2025-06-25 14:40:10|918.2|917.8|918.4|918|918.4|918|918.2|917.8|239
1750862420000|2025-06-25 14:40:20||918.2||918.2||918.2||918.2|1061
1750862440000|2025-06-25 14:40:40|||||||||134
1750862450000|2025-06-25 14:40:50|||||||||537
1750862460000|2025-06-25 14:41:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1571
1750862470000|2025-06-25 14:41:10|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|9
1750862480000|2025-06-25 14:41:20|||||||||789
1750862500000|2025-06-25 14:41:40|919||919||919||919||596
1750862510000|2025-06-25 14:41:50|919.2|918.8|919|918.8|919.2|918.8|919|918.8|446
1750862520000|2025-06-25 14:42:00|919.2|919|919.2|919|919.2|919|919.2|919|940
1750862530000|2025-06-25 14:42:10||918.8||918.8||918.8||918.8|17
1750862540000|2025-06-25 14:42:20|||||||||31
1750862550000|2025-06-25 14:42:30||919||919||919||919|101
1750862560000|2025-06-25 14:42:40|||||||||17
1750862570000|2025-06-25 14:42:50|||||||||2100
1750862580000|2025-06-25 14:43:00|||||||||80
1750862590000|2025-06-25 14:43:10|||||||||1693
1750862600000|2025-06-25 14:43:20|919.4|919.2|919.4|919|919.4|919.2|919.4|919|90
1750862610000|2025-06-25 14:43:30|||||||||202
1750862620000|2025-06-25 14:43:40||919.2||919.2||919.2||919.2|10
1750862630000|2025-06-25 14:43:50||919||919||919||919|239
1750862650000|2025-06-25 14:44:10|||||||||895
1750862660000|2025-06-25 14:44:20|||||||||1336
1750862670000|2025-06-25 14:44:30|||||||||2
1750862680000|2025-06-25 14:44:40|919.2|918.8|919|918.6|919.2|918.8|919|918.6|1087
1750862690000|2025-06-25 14:44:50|||||||||7
1750862700000|2025-06-25 14:45:00|||||||||178
1750862710000|2025-06-25 14:45:10|||||||||93
1750862720000|2025-06-25 14:45:20|918.8||918.8||918.8||918.8||726
1750862730000|2025-06-25 14:45:30|||||||||65
1750862740000|2025-06-25 14:45:40|919||919||919||919||98009
1750862750000|2025-06-25 14:45:50|||||||||1056
1750862760000|2025-06-25 14:46:00|919.2|919|919.2|919|919.2|919|919.2|919|350
1750862770000|2025-06-25 14:46:10|919|918.6|919|918.6|919|918.6|919|918.6|16
1750862780000|2025-06-25 14:46:20||918.8||918.6||918.8||918.6|613
1750862790000|2025-06-25 14:46:30|||||||||88
1750862800000|2025-06-25 14:46:40|||||||||3578
1750862810000|2025-06-25 14:46:50|||||||||475
1750862820000|2025-06-25 14:47:00|||||||||140
1750862830000|2025-06-25 14:47:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|491
1750862840000|2025-06-25 14:47:20|918.6|918.6|918.8|918.6|918.8|918.6|918.6|918.6|1471
1750862850000|2025-06-25 14:47:30|919|918.8|919|918.8|919|918.8|919|918.8|999
1750862860000|2025-06-25 14:47:40|||||||||552
1750862870000|2025-06-25 14:47:50|||||||||4341
1750862880000|2025-06-25 14:48:00|||||||||517
1750862890000|2025-06-25 14:48:10|919.2|919|919.2|919|919.2|919|919.2|919|1702
1750862900000|2025-06-25 14:48:20|919|918.8|919|918.8|919|918.8|919|918.8|413
1750862910000|2025-06-25 14:48:30|919.2|919|919|918.6|919.2|919|919|918.6|1579
1750862920000|2025-06-25 14:48:40|919.2|918.8|919|918.6|919.2|918.8|919|918.6|23
1750862930000|2025-06-25 14:48:50|918.8||918.8||918.8||918.8||1793
1750862940000|2025-06-25 14:49:00|||||||||27
1750862950000|2025-06-25 14:49:10|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|3045
1750862960000|2025-06-25 14:49:20|||||||||6748
1750862970000|2025-06-25 14:49:30|||||||||1
1750862980000|2025-06-25 14:49:40|919|918.6|919|918.6|919|918.6|919|918.6|1
1750862990000|2025-06-25 14:49:50|||||||||10
1750863000000|2025-06-25 14:50:00|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|8213
1750863010000|2025-06-25 14:50:10|918.6||918.8||918.8||918.6||62
1750863020000|2025-06-25 14:50:20||918.6||918.6||918.6||918.6|15
1750863030000|2025-06-25 14:50:30|919||919||919||919||757
1750863040000|2025-06-25 14:50:40|||||||||9689
1750863050000|2025-06-25 14:50:50|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|730
1750863060000|2025-06-25 14:51:00|||||||||50516
1750863070000|2025-06-25 14:51:10|||||||||35
1750863080000|2025-06-25 14:51:20|||||||||2513
1750863090000|2025-06-25 14:51:30|||||||||50
1750863100000|2025-06-25 14:51:40|918.8||918.8||918.8||918.8||1514
1750863110000|2025-06-25 14:51:50|||||||||7
1750863120000|2025-06-25 14:52:00|918.6||918.6||918.6||918.6||2395
1750863130000|2025-06-25 14:52:10|||||||||661
1750863140000|2025-06-25 14:52:20|||||||||7
1750863150000|2025-06-25 14:52:30|||||||||4
1750863160000|2025-06-25 14:52:40|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|747
1750863170000|2025-06-25 14:52:50|||||||||138
1750863180000|2025-06-25 14:53:00|||||||||16
1750863200000|2025-06-25 14:53:20|||||||||1074
1750863210000|2025-06-25 14:53:30|||||||||33
1750863220000|2025-06-25 14:53:40|||||||||590
1750863230000|2025-06-25 14:53:50|||||||||2314
1750863240000|2025-06-25 14:54:00|||||||||1
1750863250000|2025-06-25 14:54:10|||||||||37
1750863260000|2025-06-25 14:54:20|||||||||3
1750863270000|2025-06-25 14:54:30|919|918.8|919|918.8|919|918.8|919|918.8|272
1750863280000|2025-06-25 14:54:40||918.6||918.6||918.6||918.6|131
1750863290000|2025-06-25 14:54:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|397
1750863300000|2025-06-25 14:55:00||918.6||918.6||918.6||918.4|1677
1750863310000|2025-06-25 14:55:10|919|918.8|919|918.8|919|918.8|919|918.8|404
1750863320000|2025-06-25 14:55:20|||||||||122
1750863330000|2025-06-25 14:55:30||918.6||918.6||918.8||918.6|220
1750863350000|2025-06-25 14:55:50||918.8||918.6||918.8||918.6|114
1750863380000|2025-06-25 14:56:20|918.8||918.8||918.8||918.8||369
1750863390000|2025-06-25 14:56:30|||||||||512
1750863400000|2025-06-25 14:56:40|919|918.8|919|918.8|919|918.8|919|918.8|1532
1750863420000|2025-06-25 14:57:00|||||||||4
1750863430000|2025-06-25 14:57:10|||||||||1300
1750863440000|2025-06-25 14:57:20|||||||||767
1750863450000|2025-06-25 14:57:30|919.2|919|919.2|919|919.2|919|919.2|919|173
1750863470000|2025-06-25 14:57:50||918.8||918.8||918.8||918.8|304
1750863480000|2025-06-25 14:58:00|919||919||919||919||100
1750863490000|2025-06-25 14:58:10|||||||||642
1750863500000|2025-06-25 14:58:20|||||||||411
1750863510000|2025-06-25 14:58:30|||||||||505
1750863520000|2025-06-25 14:58:40|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|320
1750863530000|2025-06-25 14:58:50|918.6||918.8||918.8||918.6||381
1750863540000|2025-06-25 14:59:00|||||||||164
1750863550000|2025-06-25 14:59:10|918.6||918.6||918.6||918.6||1
1750863560000|2025-06-25 14:59:20|||||||||719
1750863570000|2025-06-25 14:59:30|||||||||1144
1750863580000|2025-06-25 14:59:40|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|502
1750863600000|2025-06-25 15:00:00|||||||||2054
1750863610000|2025-06-25 15:00:10|||||||||214
1750863620000|2025-06-25 15:00:20|918.2|918|918.2|918|918.2|918.2|918.2|918|6052
1750863630000|2025-06-25 15:00:30|918|917.8|918|917.6|918|917.8|917.8|917.4|1249
1750863640000|2025-06-25 15:00:40|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|786
1750863650000|2025-06-25 15:00:50|918|917.6|918|917.6|918|917.6|918|917.6|558
1750863660000|2025-06-25 15:01:00|917.8||917.8||917.8||917.8||5048
1750863670000|2025-06-25 15:01:10|||||||||1902
1750863680000|2025-06-25 15:01:20|917.6|917.4|917.6|917.4|917.8|917.4|917.6|917.4|1604
1750863690000|2025-06-25 15:01:30|||||||||849
1750863700000|2025-06-25 15:01:40|||||||||727
1750863710000|2025-06-25 15:01:50|||||||||5489
1750863720000|2025-06-25 15:02:00|||||||||5491
1750863730000|2025-06-25 15:02:10|917.4|917.2|917.4|917|917.4|917.2|917.4|917|954
1750863740000|2025-06-25 15:02:20|||||||||109
1750863750000|2025-06-25 15:02:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|1467
1750863760000|2025-06-25 15:02:40|||||||||938
1750863770000|2025-06-25 15:02:50|||||||||1103
1750863780000|2025-06-25 15:03:00|918|917.8|918|917.8|918|917.8|918|917.8|529
1750863790000|2025-06-25 15:03:10|||||||||917
1750863800000|2025-06-25 15:03:20||917.6||917.8||917.8||917.6|1432
1750863810000|2025-06-25 15:03:30|||||||||2002
1750863820000|2025-06-25 15:03:40|||||||||1167
1750863830000|2025-06-25 15:03:50|||||||||108
1750863840000|2025-06-25 15:04:00|918.6|918.2|918.4|918.2|918.6|918.2|918.4|918.2|963
1750863850000|2025-06-25 15:04:10|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|2400
1750863860000|2025-06-25 15:04:20|919|918.4|919|918.8|919|918.8|919|918.4|3956
1750863870000|2025-06-25 15:04:30|||||||||788
1750863880000|2025-06-25 15:04:40||918.6||918.6||918.6||918.6|4681
1750863890000|2025-06-25 15:04:50|919.2|918.8|919.2|919|919.2|919|919.2|918.8|667
1750863900000|2025-06-25 15:05:00|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|2181
1750863910000|2025-06-25 15:05:10|||||||||776
1750863920000|2025-06-25 15:05:20|919.2|919|919.4|919.2|919.4|919.2|919.2|919|3173
1750863930000|2025-06-25 15:05:30||919||919||919||919|36
1750863950000|2025-06-25 15:05:50||919.2||919.2||919.2||919.2|47
1750863960000|2025-06-25 15:06:00|||||||||7
1750863970000|2025-06-25 15:06:10|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|650
1750863980000|2025-06-25 15:06:20|||||||||1350
1750863990000|2025-06-25 15:06:30|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|502
1750864000000|2025-06-25 15:06:40|||||||||264
1750864010000|2025-06-25 15:06:50|919.8||919.8||919.8||919.8||733
1750864020000|2025-06-25 15:07:00||919.6||919.6||919.6||919.6|2
1750864040000|2025-06-25 15:07:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|0
1750864050000|2025-06-25 15:07:30|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|146
1750864060000|2025-06-25 15:07:40||919.4||919.2||919.4||919.2|4038
1750864070000|2025-06-25 15:07:50||919.4||919.4||919.4||919.4|1108
1750864080000|2025-06-25 15:08:00|||||||||25445
1750864090000|2025-06-25 15:08:10||919.2||919.2||919.2||919.2|209
1750864100000|2025-06-25 15:08:20|||||||||1175
1750864120000|2025-06-25 15:08:40|||||||||1332
1750864130000|2025-06-25 15:08:50|||||||||664
1750864140000|2025-06-25 15:09:00|919.2|919|919.4|919|919.4|919|919.2|919|1323
1750864150000|2025-06-25 15:09:10||919.2||919.2||919.2||919|5
1750864160000|2025-06-25 15:09:20||919||919.2||919.2||919|950
1750864170000|2025-06-25 15:09:30|||||||||1189
1750864180000|2025-06-25 15:09:40|||||||||710
1750864190000|2025-06-25 15:09:50|||||||||1121
1750864200000|2025-06-25 15:10:00||919||919||919||919|4637
1750864210000|2025-06-25 15:10:10||919.2||919.2||919.2||919.2|939
1750864220000|2025-06-25 15:10:20|||||||||1074
1750864230000|2025-06-25 15:10:30|||||||||2360
1750864240000|2025-06-25 15:10:40|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|4218
1750864250000|2025-06-25 15:10:50||919.2||919.4||919.4||919.2|227
1750864260000|2025-06-25 15:11:00|919.8||919.6||919.8||919.6||799
1750864270000|2025-06-25 15:11:10|||||||||452
1750864280000|2025-06-25 15:11:20|||||||||1165
1750864290000|2025-06-25 15:11:30|||||||||4111
1750864300000|2025-06-25 15:11:40|||||||||764
1750864320000|2025-06-25 15:12:00|||||||||699
1750864330000|2025-06-25 15:12:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1239
1750864340000|2025-06-25 15:12:20|||||||||695
1750864350000|2025-06-25 15:12:30|||||||||133
1750864360000|2025-06-25 15:12:40|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|2597
1750864370000|2025-06-25 15:12:50|||||||||1163
1750864380000|2025-06-25 15:13:00||919||919||919||919|762
1750864390000|2025-06-25 15:13:10|||||||||114
1750864400000|2025-06-25 15:13:20|||||||||1947
1750864410000|2025-06-25 15:13:30|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|1482
1750864420000|2025-06-25 15:13:40||919||919||919||919|2287
1750864430000|2025-06-25 15:13:50|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|4
1750864440000|2025-06-25 15:14:00||919.4||919.4||919.4||919.2|1087
1750864450000|2025-06-25 15:14:10|||||||||2
1750864460000|2025-06-25 15:14:20|||||||||902
1750864470000|2025-06-25 15:14:30|919.8|919.6|920|919.6|920|919.6|919.8|919.6|2365
1750864480000|2025-06-25 15:14:40|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|266
1750864490000|2025-06-25 15:14:50|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|922
1750864500000|2025-06-25 15:15:00|920|919.8|920|919.8|920|919.8|920|919.8|10
1750864510000|2025-06-25 15:15:10|||||||||17
1750864520000|2025-06-25 15:15:20|||||||||221
1750864530000|2025-06-25 15:15:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|189
1750864540000|2025-06-25 15:15:40|||||||||18
1750864550000|2025-06-25 15:15:50|||||||||17
1750864560000|2025-06-25 15:16:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|18445
1750864570000|2025-06-25 15:16:10|||||||||190
1750864580000|2025-06-25 15:16:20|||||||||189
1750864590000|2025-06-25 15:16:30|||||||||2394
1750864600000|2025-06-25 15:16:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|2106
1750864610000|2025-06-25 15:16:50|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|3058
1750864620000|2025-06-25 15:17:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|2480
1750864630000|2025-06-25 15:17:10|||||||||9
1750864640000|2025-06-25 15:17:20|920|919.8|920|919.8|920|919.8|920|919.8|2927
1750864650000|2025-06-25 15:17:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|1486
1750864660000|2025-06-25 15:17:40|919.6|919.4|919.6|919.2|919.8|919.4|919.6|919.2|3615
1750864670000|2025-06-25 15:17:50|||||||||88
1750864680000|2025-06-25 15:18:00|919.2|919|919.2|919|919.2|919|919.2|919|690
1750864690000|2025-06-25 15:18:10|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|636
1750864700000|2025-06-25 15:18:20|919.2|919|919.2|919|919.2|919|919.2|919|1344
1750864710000|2025-06-25 15:18:30|||||||||1144
1750864720000|2025-06-25 15:18:40|||||||||1779
1750864730000|2025-06-25 15:18:50|919.4|918.8|919.4|919.2|919.4|919.2|919.4|918.8|1397
1750864740000|2025-06-25 15:19:00|||||||||6
1750864750000|2025-06-25 15:19:10|||||||||13332
1750864760000|2025-06-25 15:19:20|||||||||36
1750864770000|2025-06-25 15:19:30|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|1085
1750864780000|2025-06-25 15:19:40|919||919||919||919||1532
1750864790000|2025-06-25 15:19:50|919.2|919|919.2|919|919.2|919|919.2|919|1091
1750864800000|2025-06-25 15:20:00|919.4||919.4||919.4||919.4||2292
1750864810000|2025-06-25 15:20:10|||||||||504
1750864820000|2025-06-25 15:20:20|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|5280
1750864830000|2025-06-25 15:20:30||919||919||919||919|2543
1750864840000|2025-06-25 15:20:40|||||||||614
1750864850000|2025-06-25 15:20:50|919.4|918.8|919|918.8|919.4|918.8|919|918.8|1906
1750864860000|2025-06-25 15:21:00|||||||||1258
1750864870000|2025-06-25 15:21:10|||||||||1818
1750864880000|2025-06-25 15:21:20|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|928
1750864890000|2025-06-25 15:21:30|||||||||2178
1750864900000|2025-06-25 15:21:40|918.6|918.6|918.8|918.6|918.8|918.6|918.6|918.6|1162
1750864910000|2025-06-25 15:21:50|919||919||919||919||264
1750864920000|2025-06-25 15:22:00||918.8||918.8||918.8||918.8|3455
1750864930000|2025-06-25 15:22:10||918.6||918.6||918.6||918.6|3
1750864940000|2025-06-25 15:22:20|||||||||247
1750864950000|2025-06-25 15:22:30|918.8||918.8||918.8||918.8||1110
1750864960000|2025-06-25 15:22:40|||||||||2716
1750864970000|2025-06-25 15:22:50|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|24
1750864980000|2025-06-25 15:23:00|918.8||918.8||918.8||918.8||70
1750864990000|2025-06-25 15:23:10|918.6|918|918.4|918.2|918.6|918.2|918.4|918|3918
1750865000000|2025-06-25 15:23:20||918||918||918||918|754
1750865010000|2025-06-25 15:23:30|918|917.8|918|917.8|918|917.8|918|917.8|294
1750865020000|2025-06-25 15:23:40|918.2||918.2||918.2||918.2||2053
1750865030000|2025-06-25 15:23:50|918.4|918|918.4|918|918.4|918.2|918.4|918|2382
1750865040000|2025-06-25 15:24:00|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|718
1750865050000|2025-06-25 15:24:10|918|917.6|918|917.6|918|917.6|918|917.6|4456
1750865060000|2025-06-25 15:24:20|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.6|3081
1750865070000|2025-06-25 15:24:30||918||918||918||917.8|1270
1750865080000|2025-06-25 15:24:40|918|917.8|918|917.8|918|917.8|918|917.8|1420
1750865090000|2025-06-25 15:24:50|918.2|918|918.2|918|918.2|918|918.2|917.8|1288
1750865100000|2025-06-25 15:25:00||917.8||918||918||917.8|1996
1750865110000|2025-06-25 15:25:10|918|917.8|918|917.8|918|917.8|918|917.8|3400
1750865120000|2025-06-25 15:25:20|917.8|917.6|918|917.8|918|917.8|917.8|917.6|2794
1750865130000|2025-06-25 15:25:30|||||||||233
1750865140000|2025-06-25 15:25:40|918.2|918|918.2|918|918.2|918|918.2|918|3407
1750865150000|2025-06-25 15:25:50|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|1176
1750865160000|2025-06-25 15:26:00|918.2|918|918.2|918|918.2|918|918.2|918|626
1750865170000|2025-06-25 15:26:10|||||||||1179
1750865180000|2025-06-25 15:26:20|||||||||1310
1750865190000|2025-06-25 15:26:30|||||||||5193
1750865200000|2025-06-25 15:26:40|||||||||230
1750865210000|2025-06-25 15:26:50|||||||||50
1750865220000|2025-06-25 15:27:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|3561
1750865230000|2025-06-25 15:27:10||918||918||918||918|2348
1750865240000|2025-06-25 15:27:20|918.2||918.2||918.2||918.2||1490
1750865250000|2025-06-25 15:27:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|12455
1750865260000|2025-06-25 15:27:40|||||||||1398
1750865270000|2025-06-25 15:27:50|918.2|918|918.2|918|918.2|918|918.2|918|2229
1750865280000|2025-06-25 15:28:00|918|917.8|918|917.8|918|918|918|917.8|2689
1750865290000|2025-06-25 15:28:10|||||||||2685
1750865300000|2025-06-25 15:28:20|||||||||1072
1750865310000|2025-06-25 15:28:30|||||||||3056
1750865320000|2025-06-25 15:28:40|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|1580
1750865330000|2025-06-25 15:28:50|918|917.8|918|917.8|918|917.8|918|917.8|1875
1750865340000|2025-06-25 15:29:00|||||||||295
1750865350000|2025-06-25 15:29:10|918.2|918|918.6|918.2|918.6|918.2|918.2|918|10205
1750865360000|2025-06-25 15:29:20||918.4||918.2||918.4||918.2|4365
1750865370000|2025-06-25 15:29:30|918.4|918|918.4|918.2|918.4|918.2|918.4|918|1199
1750865380000|2025-06-25 15:29:40||918||918||918.2||918|2398
1750865390000|2025-06-25 15:29:50|918.6|918.2|918.8|918.2|918.8|918.2|918.4|918|2051
1750921210000|2025-06-26 07:00:10|910.6|910|911.8|911.2|911.8|911.4|910.6|910|12079
1750921220000|2025-06-26 07:00:20|912|912|913|912.4|913|912.4|911.8|912|15223
1750921230000|2025-06-26 07:00:30|913.6|912.6|912.4|911.6|913.8|913.4|912.4|911.6|844
1750921240000|2025-06-26 07:00:40|912|911.8|912|911.4|912.2|911.8|912|911.2|5608
1750921250000|2025-06-26 07:00:50|912.4|911.6|912.8|912.2|912.8|912.2|912.4|911.6|1299
1750921260000|2025-06-26 07:01:00|913.4|912.6|919.6|918.4|919.6|918.4|913.4|912.6|3856
1750921270000|2025-06-26 07:01:10|918.8|918|918.8|918.2|918.8|918.2|918.8|918|363
1750921280000|2025-06-26 07:01:20|918.6|918|918.2|917.6|918.6|918|918.2|917.6|124
1750921290000|2025-06-26 07:01:30|918.6|917.8|918|917.6|918.6|917.8|918|917.4|69
1750921300000|2025-06-26 07:01:40||917.2||917.2||917.2||917.2|2355
1750921310000|2025-06-26 07:01:50|||||||||2012
1750921320000|2025-06-26 07:02:00|||||||||3407
1750921330000|2025-06-26 07:02:10||917.4||917.4||917.4||917.4|1400
1750921340000|2025-06-26 07:02:20|918.2|917.8|917.4|917|918.2|917.8|917.4|917|4194
1750921350000|2025-06-26 07:02:30|917.2|916.6|916.6|916|917.6|917|916.6|916|1553
1750921360000|2025-06-26 07:02:40|916.8|916.2|917.2|916.4|917.2|916.4|916.8|916.2|28
1750921370000|2025-06-26 07:02:50|917|916.6|917|916.6|917|916.6|917|916.6|2041
1750921380000|2025-06-26 07:03:00|||||||||377
1750921390000|2025-06-26 07:03:10|916.8|916.2|916.4|916|916.8|916.2|916.4|916|4654
1750921400000|2025-06-26 07:03:20|915.6|915.4|915.2|914.6|915.6|915.4|915.2|914.6|541
1750921410000|2025-06-26 07:03:30|915.8|914.8|916|915.4|916.2|916|915.8|914.8|13437
1750921420000|2025-06-26 07:03:40|916.8|915.6|916.2|915.6|916.8|916.4|916.2|915.6|8188
1750921430000|2025-06-26 07:03:50|916|915.4|915.8|915.4|916|915.4|915.8|915.4|687
1750921440000|2025-06-26 07:04:00|916.4|916|916.4|916|916.4|916|916.4|916|2916
1750921450000|2025-06-26 07:04:10|917.6|917|917.6|917|917.6|917|917.6|917|2795
1750921460000|2025-06-26 07:04:20|918|917.4|918|917.4|918|917.4|918|917.4|69
1750921470000|2025-06-26 07:04:30|917.8||917.8||917.8||917.8||433
1750921480000|2025-06-26 07:04:40|917.4|916.8|918|917.4|918|917.4|917.4|916.8|316
1750921490000|2025-06-26 07:04:50|||||||||1420
1750921500000|2025-06-26 07:05:00|918.4|917.6|918|917.6|918.4|917.8|918|917.6|1150
1750921510000|2025-06-26 07:05:10|||||||||116
1750921520000|2025-06-26 07:05:20|917.8|917.2|916.4|915.8|918|917.2|916.4|915.8|431
1750921530000|2025-06-26 07:05:30|916.2|916.4|916.8|916.4|917|916.4|916.2|916.4|54
1750921540000|2025-06-26 07:05:40|916.6|916.2|917|916.6|917|916.6|916.6|916.2|3092
1750921550000|2025-06-26 07:05:50|917.4|916.4|917.4|916.8|917.4|917.2|917.4|916.4|2838
1750921560000|2025-06-26 07:06:00|917|917|916|915.6|917|917|916|915.6|360
1750921570000|2025-06-26 07:06:10|916.4|915.8|916.8|916.2|916.8|916.2|916.4|915.8|329
1750921580000|2025-06-26 07:06:20|916.6|916.8|917|916.2|917.4|916.8|916.6|916.2|618
1750921590000|2025-06-26 07:06:30|916.8||916.8||916.8||916.6||48
1750921600000|2025-06-26 07:06:40|917||916.8||917||916.8||25
1750921610000|2025-06-26 07:06:50|916.6||916.6||916.6||916.6||112
1750921620000|2025-06-26 07:07:00|917|916.4|917|916.4|917|916.4|917|916.4|877
1750921630000|2025-06-26 07:07:10|916.4|916|916.4|916|916.4|916|916.2|915.8|699
1750921640000|2025-06-26 07:07:20|||||||||306
1750921650000|2025-06-26 07:07:30|916.6|916.2|916.8|916.4|917|916.4|916.6|916.2|979
1750921660000|2025-06-26 07:07:40|917|916.8|917|916.6|917|916.8|916.8|916.6|186
1750921670000|2025-06-26 07:07:50||916.8||916.6||916.8||916.6|48
1750921680000|2025-06-26 07:08:00|917.4|916.8|917.4|917.2|917.4|917.2|917.4|916.8|1239
1750921690000|2025-06-26 07:08:10||916.8||917||917||916.8|6
1750921700000|2025-06-26 07:08:20|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|1620
1750921710000|2025-06-26 07:08:30|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|617
1750921720000|2025-06-26 07:08:40|917.4|917|917.4|917|917.4|917|917.4|917|1052
1750921730000|2025-06-26 07:08:50|917.6|917.2|917.6|917.4|917.8|917.4|917.4|917|72
1750921740000|2025-06-26 07:09:00|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|121
1750921750000|2025-06-26 07:09:10|917.6|917.2|917.8|917.6|918|917.6|917.6|917.2|8167
1750921760000|2025-06-26 07:09:20|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|150
1750921770000|2025-06-26 07:09:30|917.4|917|917.6|917.2|917.6|917.2|916.8|916.6|2144
1750921780000|2025-06-26 07:09:40|917.4|917|917.4|917|917.4|917|917.4|917|1363
1750921790000|2025-06-26 07:09:50|917.2|916.8|917|916.8|917.2|916.8|917|916.8|153
1750921800000|2025-06-26 07:10:00|916.8|916.2|916.2|915.8|916.8|916.2|916.2|915.8|1963
1750921810000|2025-06-26 07:10:10||916||916||916||916|190
1750921820000|2025-06-26 07:10:20|916|915.8|916|915.4|916|915.8|916|915.4|302
1750921830000|2025-06-26 07:10:30|916.2|915.6|916.2|916|916.2|916|916.2|915.6|1313
1750921840000|2025-06-26 07:10:40|916|915.8|916.2|915.8|916.2|915.8|916|915.8|186
1750921850000|2025-06-26 07:10:50|916.4|916|916.2|915.8|916.4|916|916.2|915.8|71
1750921860000|2025-06-26 07:11:00||916||915.8||916||915.8|1976
1750921870000|2025-06-26 07:11:10||916||915.8||916||915.8|3031
1750921880000|2025-06-26 07:11:20|916.4|916|916.2|915.8|916.6|916.2|916.2|915.8|1651
1750921890000|2025-06-26 07:11:30|916.4|916|916.8|916.6|916.8|916.6|916.4|916|303
1750921900000|2025-06-26 07:11:40||916.4||916.4||916.4||916.4|2480
1750921910000|2025-06-26 07:11:50|||||||||749
1750921920000|2025-06-26 07:12:00|917|916.6|916.8|916.4|917|916.6|916.8|916.4|1179
1750921930000|2025-06-26 07:12:10|||||||||4
1750921940000|2025-06-26 07:12:20|917|916.6|917|916.6|917|916.8|916.8|916.4|757
1750921950000|2025-06-26 07:12:30|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|20
1750921960000|2025-06-26 07:12:40|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|811
1750921970000|2025-06-26 07:12:50|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|11733
1750921980000|2025-06-26 07:13:00|916|916|915.6|915.4|916|916|915.6|915.4|2956
1750921990000|2025-06-26 07:13:10|915.8||915.8||915.8||915.8||1305
1750922000000|2025-06-26 07:13:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1589
1750922010000|2025-06-26 07:13:30|915.2|915|915.6|915.4|915.6|915.4|915.2|914.8|3203
1750922020000|2025-06-26 07:13:40|915.8|915.6|915.8|915.6|916|915.6|915.8|915.6|549
1750922030000|2025-06-26 07:13:50|916|915.8|916|915.6|916|915.8|916|915.6|4128
1750922040000|2025-06-26 07:14:00||915.8||915.6||915.8||915.6|2382
1750922050000|2025-06-26 07:14:10|915.8||916||916||915.8||580
1750922060000|2025-06-26 07:14:20|916.2|915.8|916.6|916.2|916.6|916.2|916.2|915.8|3791
1750922070000|2025-06-26 07:14:30||916||916||916||916|591
1750922080000|2025-06-26 07:14:40||916.2||916||916.2||916|554
1750922090000|2025-06-26 07:14:50||916.2||916||916.2||916|344
1750922100000|2025-06-26 07:15:00||916.2||916.2||916.2||916.2|6457
1750922110000|2025-06-26 07:15:10|916.8|916.4|916.8|916.6|916.8|916.6|916.8|916.4|2929
1750922120000|2025-06-26 07:15:20|||||||||314
1750922130000|2025-06-26 07:15:30|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|2151
1750922140000|2025-06-26 07:15:40|917||917||917||917||6
1750922150000|2025-06-26 07:15:50||916.6||916.6||916.6||916.6|1582
1750922160000|2025-06-26 07:16:00|||||||||12
1750922170000|2025-06-26 07:16:10|917.4|916.8|917.4|917.2|917.4|917.2|917.4|916.8|143
1750922180000|2025-06-26 07:16:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|684
1750922190000|2025-06-26 07:16:30|917.8||917.6||917.8||917.6||611
1750922200000|2025-06-26 07:16:40|917.8||917.8||917.8||917.6||0
1750922210000|2025-06-26 07:16:50|917.6||917.8||917.8||917.6||2
1750922220000|2025-06-26 07:17:00|918|917.8|917.8|917.6|918|917.8|917.8|917.4|1928
1750922230000|2025-06-26 07:17:10|||||||||8
1750922240000|2025-06-26 07:17:20|918.4|917.8|918.4|917.8|918.6|918|918.4|917.8|254
1750922250000|2025-06-26 07:17:30||918||918||918.2||918|177
1750922260000|2025-06-26 07:17:40|918.6|918.2|918.6|918.2|918.6|918.4|918.6|918.2|230
1750922270000|2025-06-26 07:17:50|918.8||918.8||918.8||918.8||767
1750922280000|2025-06-26 07:18:00|919|918.4|918.8|918.4|919|918.6|918.8|918.4|5188
1750922290000|2025-06-26 07:18:10|919|918.2|919|918.6|919|918.6|919|918.2|562
1750922300000|2025-06-26 07:18:20||918.8||918.6||918.8||918.6|607
1750922310000|2025-06-26 07:18:30|919.2|918.8|919.4|919|919.4|919|919.2|918.8|7290
1750922320000|2025-06-26 07:18:40|||||||||1418
1750922330000|2025-06-26 07:18:50|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|37
1750922340000|2025-06-26 07:19:00|919.4||919.4||919.4||919.4||1515
1750922350000|2025-06-26 07:19:10|919.6|918.8|919.2|918.8|919.6|918.8|919.2|918.8|3832
1750922360000|2025-06-26 07:19:20|919.4|919|920.2|920|920.8|920.2|919.4|919|5318
1750922370000|2025-06-26 07:19:30|920.4|919.8|920.4|919.8|920.4|919.8|920.4|919.8|13896
1750922380000|2025-06-26 07:19:40|920.6|920|920.6|920.2|920.6|920.2|920.6|920|935
1750922390000|2025-06-26 07:19:50|920.4|920|920|919.6|920.4|920|920|919.6|17557
1750922400000|2025-06-26 07:20:00|919.8|919|919.6|919|919.8|919.2|919.4|919|1303
1750922410000|2025-06-26 07:20:10||919.2||919||919.2||919|3
1750922420000|2025-06-26 07:20:20|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|1988
1750922430000|2025-06-26 07:20:30|919.6||919.6||919.6||919.6||632
1750922440000|2025-06-26 07:20:40|||||||||1
1750922450000|2025-06-26 07:20:50|919.4|919|919.4|919|919.4|919|919.2|919|898
1750922460000|2025-06-26 07:21:00|919.2||919.6||919.6||919.2||2245
1750922470000|2025-06-26 07:21:10|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919|5906
1750922480000|2025-06-26 07:21:20||919||919||919||919|5398
1750922490000|2025-06-26 07:21:30|919.4||919.2||919.4||919.2||1612
1750922500000|2025-06-26 07:21:40|919|918.8|918.8|918.4|919|918.8|918.8|918.2|10704
1750922510000|2025-06-26 07:21:50|||||||||1259
1750922520000|2025-06-26 07:22:00|919|918.6|919|918.6|919|918.6|919|918.6|391
1750922530000|2025-06-26 07:22:10|||||||||96
1750922540000|2025-06-26 07:22:20|||||||||1214
1750922550000|2025-06-26 07:22:30|919.6|919.2|920|919.6|920|919.6|919.6|919.2|1611
1750922560000|2025-06-26 07:22:40|920.2|919.8|920.6|920.2|920.6|920.2|920.2|919.8|1024
1750922570000|2025-06-26 07:22:50|920.8|920.4|920.6|920.2|920.8|920.4|920.6|920.2|0
1750922580000|2025-06-26 07:23:00|920.8||920.8||920.8||920.8||3
1750922590000|2025-06-26 07:23:10|921|920.6|921|920.6|921|920.6|921|920.4|279
1750922600000|2025-06-26 07:23:20||920.8||920.6||920.8||920.6|315
1750922610000|2025-06-26 07:23:30||920.8||920.6||920.8||920.6|2103
1750922620000|2025-06-26 07:23:40|921.6|921|921.8|921.2|921.8|921.2|921.6|921|688
1750922630000|2025-06-26 07:23:50||921.4||921.4||921.6||921.2|1109
1750922640000|2025-06-26 07:24:00||921.2||921.4||921.4||921.2|25
1750922650000|2025-06-26 07:24:10|922.2|921.6|922|921.4|922.2|921.8|922|921.4|4918
1750922660000|2025-06-26 07:24:20||921.6||921.6||921.6||921.6|293
1750922670000|2025-06-26 07:24:30|||||||||159
1750922680000|2025-06-26 07:24:40|||||||||2133
1750922690000|2025-06-26 07:24:50|||||||||6
1750922700000|2025-06-26 07:25:00|||||||||4
1750922710000|2025-06-26 07:25:10||921.8||921.6||921.8||921.6|16
1750922720000|2025-06-26 07:25:20|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.2|31480
1750922730000|2025-06-26 07:25:30|||||||||211
1750922740000|2025-06-26 07:25:40|921.4|921|921|920.6|921.4|921|921|920.6|2408
1750922750000|2025-06-26 07:25:50|920.8||920.8||920.8||920.8||34
1750922760000|2025-06-26 07:26:00||920.4||920.4||920.4||920.4|5
1750922770000|2025-06-26 07:26:10|920.6|920.6|920.6|920|920.6|920.6|920.6|920|312
1750922780000|2025-06-26 07:26:20|920.4||920.4||920.4||920.4||53
1750922790000|2025-06-26 07:26:30||920.2||920.2||920.2||920.2|13
1750922800000|2025-06-26 07:26:40|||||||||664
1750922810000|2025-06-26 07:26:50|920.2|920|920.2|920|920.2|920|920.2|920|29
1750922820000|2025-06-26 07:27:00|920.4||920.4||920.4||920.4||16
1750922830000|2025-06-26 07:27:10|||||||||12
1750922840000|2025-06-26 07:27:20|||||||||331
1750922850000|2025-06-26 07:27:30|||||||||17
1750922860000|2025-06-26 07:27:40||920.2||920||920.2||920|3523
1750922870000|2025-06-26 07:27:50|||||||||17
1750922880000|2025-06-26 07:28:00|||||||||1724
1750922890000|2025-06-26 07:28:10|920.2|919.8|920|919.8|920.2|919.8|920|919.8|2208
1750922900000|2025-06-26 07:28:20|920.2||920||920.2||920||95
1750922910000|2025-06-26 07:28:30|||||||||34
1750922920000|2025-06-26 07:28:40|920.2|920|920.8|920.4|920.8|920.4|920.2|920|1588
1750922930000|2025-06-26 07:28:50|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|26
1750922940000|2025-06-26 07:29:00||920.4||920.4||920.4||920.4|2
1750922950000|2025-06-26 07:29:10|920.8|920.2|920.4|920.2|920.8|920.2|920.4|920.2|426
1750922960000|2025-06-26 07:29:20|920.6||920.6||920.6||920.6||2019
1750922970000|2025-06-26 07:29:30|||||||||41
1750922980000|2025-06-26 07:29:40|||||||||14
1750922990000|2025-06-26 07:29:50|920.8|920.4|920.8|920.6|921|920.6|920.8|920.4|22
1750923000000|2025-06-26 07:30:00|921|920.8|921|920.8|921.4|921.2|921|920.8|5521
1750923010000|2025-06-26 07:30:10|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|934
1750923020000|2025-06-26 07:30:20|920.6||920.6||920.8||920.6||335
1750923030000|2025-06-26 07:30:30|||||||||56
1750923040000|2025-06-26 07:30:40|920.4|920.2|920.4|920.2|920.6|920.2|920.4|920.2|176
1750923050000|2025-06-26 07:30:50|||||||||2
1750923060000|2025-06-26 07:31:00|920.6||920.6||920.6||920.6||2933
1750923070000|2025-06-26 07:31:10|||||||||20
1750923080000|2025-06-26 07:31:20|920.2|920|920.2|920|920.2|920|920.2|920|890
1750923090000|2025-06-26 07:31:30|920|919.8|920|919.8|920|919.8|920|919.8|1744
1750923100000|2025-06-26 07:31:40|||||||||6
1750923110000|2025-06-26 07:31:50|919.8|919.6|919.8|919.4|920|919.6|919.8|919.4|1123
1750923120000|2025-06-26 07:32:00|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|762
1750923130000|2025-06-26 07:32:10|||||||||16
1750923140000|2025-06-26 07:32:20|919.6||919.4||919.6||919.4||398
1750923160000|2025-06-26 07:32:40|919.2|919|919.2|919|919.2|919|919.2|919|19
1750923170000|2025-06-26 07:32:50|919|918.6|919|918.6|919|918.6|918.8|918.6|622
1750923180000|2025-06-26 07:33:00|919.4|918.8|919.4|919.2|919.4|919.2|919.4|918.8|38
1750923190000|2025-06-26 07:33:10|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|553
1750923210000|2025-06-26 07:33:30|||||||||1377
1750923230000|2025-06-26 07:33:50|||||||||830
1750923240000|2025-06-26 07:34:00|||||||||53
1750923250000|2025-06-26 07:34:10|920|919.8|920.2|919.8|920.2|919.8|920|919.6|332
1750923260000|2025-06-26 07:34:20|920.4|920|920.4|920.2|920.4|920.2|920.4|920|239
1750923270000|2025-06-26 07:34:30|920.6|920.4|921.2|920.8|921.2|920.8|920.6|920.4|18
1750923280000|2025-06-26 07:34:40|921.6|921.2|922|921.6|922|921.6|921.6|921.2|220
1750923290000|2025-06-26 07:34:50|921.8|921.4|922|921.6|922|921.6|921.8|921.4|30
1750923300000|2025-06-26 07:35:00|921.8|921.4|921.2|921|921.8|921.4|921.2|921|3530
1750923310000|2025-06-26 07:35:10|921.4||921.4||921.4||921.4||169
1750923320000|2025-06-26 07:35:20|||||||||129
1750923330000|2025-06-26 07:35:30|||||||||122
1750923340000|2025-06-26 07:35:40|||||||||46
1750923350000|2025-06-26 07:35:50|921.2|920.8|921.4|921|921.4|921|921.2|920.8|395
1750923360000|2025-06-26 07:36:00|921.2|920.6|921.2|920.6|921.2|920.8|920.8|920.6|375
1750923370000|2025-06-26 07:36:10|921|920.8|921|920.6|921|920.8|921|920.6|67
1750923380000|2025-06-26 07:36:20|920.8||921||921||920.8||511
1750923390000|2025-06-26 07:36:30||920.8||920.8||920.8||920.6|1
1750923400000|2025-06-26 07:36:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1268
1750923410000|2025-06-26 07:36:50|921||921||921||921||1005
1750923420000|2025-06-26 07:37:00|920.8|920.8|920.6|920.2|920.8|920.8|920.6|920.2|3291
1750923430000|2025-06-26 07:37:10|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|7462
1750923440000|2025-06-26 07:37:20|921|920.8|921|920.8|921|920.8|921|920.8|3283
1750923450000|2025-06-26 07:37:30||920.6||920.6||920.6||920.6|5400
1750923460000|2025-06-26 07:37:40|920.8||921||921||920.8||842
1750923470000|2025-06-26 07:37:50|920.8||920.8||920.8||920.8||4275
1750923480000|2025-06-26 07:38:00|||||||||7122
1750923490000|2025-06-26 07:38:10|921||921||921||921||260
1750923500000|2025-06-26 07:38:20|920.8||920.8||920.8||920.8||0
1750923510000|2025-06-26 07:38:30|921||921||921||921||1178
1750923520000|2025-06-26 07:38:40|||||||||260
1750923530000|2025-06-26 07:38:50|920.8|920.4|920.6|920.2|920.8|920.4|920.4|920.2|1472
1750923540000|2025-06-26 07:39:00|920.4||920.4||920.4||920.4||11
1750923550000|2025-06-26 07:39:10|920.6|920.6|920.8|920.6|920.8|920.6|920.6|920.6|479
1750923560000|2025-06-26 07:39:20|||||||||469
1750923570000|2025-06-26 07:39:30|920.6|920.2|920.8|920.2|920.8|920.2|920.6|920.2|171
1750923580000|2025-06-26 07:39:40|920.6||920.6||920.6||920.6||80
1750923590000|2025-06-26 07:39:50|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|1362
1750923600000|2025-06-26 07:40:00|920.4|920.2|920.8|920.2|920.8|920.4|920.4|920.2|342
1750923610000|2025-06-26 07:40:10|920.6||920.6||920.8||920.6||1101
1750923620000|2025-06-26 07:40:20|||||||||2523
1750923630000|2025-06-26 07:40:30|||||||||54
1750923640000|2025-06-26 07:40:40|920.4|919.8|920|919.8|920.4|919.8|920|919.8|4116
1750923650000|2025-06-26 07:40:50|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|709
1750923660000|2025-06-26 07:41:00|920||920||920||920||97
1750923670000|2025-06-26 07:41:10|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|339
1750923680000|2025-06-26 07:41:20|||||||||11
1750923690000|2025-06-26 07:41:30||920.4||920.4||920.4||920.4|201
1750923710000|2025-06-26 07:41:50||920.6||920.6||920.6||920.6|1090
1750923720000|2025-06-26 07:42:00|||||||||5
1750923730000|2025-06-26 07:42:10|||||||||162
1750923740000|2025-06-26 07:42:20|921|920.8|921|920.8|921|920.8|921|920.8|1858
1750923750000|2025-06-26 07:42:30|||||||||348
1750923770000|2025-06-26 07:42:50|||||||||118
1750923780000|2025-06-26 07:43:00|||||||||540
1750923800000|2025-06-26 07:43:20|||||||||4167
1750923810000|2025-06-26 07:43:30|||||||||1015
1750923820000|2025-06-26 07:43:40|921.6|921.2|922|921.8|922|921.8|921.6|921.2|1022
1750923830000|2025-06-26 07:43:50|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|11
1750923840000|2025-06-26 07:44:00|922|921.6|922|921.6|922|921.6|922|921.6|0
1750923850000|2025-06-26 07:44:10|922.2|922|922.6|922.2|922.6|922.2|922.2|922|78
1750923860000|2025-06-26 07:44:20||922.4||922.4||922.4||922.4|1575
1750923870000|2025-06-26 07:44:30|||||||||30
1750923880000|2025-06-26 07:44:40||922.2||922.2||922.2||922.2|692
1750923890000|2025-06-26 07:44:50|922.4||922.4||922.4||922.4||721
1750923900000|2025-06-26 07:45:00|||||||||229
1750923910000|2025-06-26 07:45:10|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|417
1750923920000|2025-06-26 07:45:20|||||||||1081
1750923930000|2025-06-26 07:45:30|923||922.8||923||922.8||556
1750923940000|2025-06-26 07:45:40|922.6|922.2|922.4|922.2|922.6|922.2|922.2|922|515
1750923950000|2025-06-26 07:45:50||922||922.2||922.2||922|4260
1750923960000|2025-06-26 07:46:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|17
1750923970000|2025-06-26 07:46:10||922.2||922.2||922.4||922.2|0
1750923980000|2025-06-26 07:46:20||922.4||922.4||922.4||922.4|1400
1750923990000|2025-06-26 07:46:30|922.8|922.6|923.2|922.8|923.2|922.8|922.8|922.6|22
1750924000000|2025-06-26 07:46:40||923||923||923||923|0
1750924010000|2025-06-26 07:46:50|||||||||440
1750924020000|2025-06-26 07:47:00|923.8|923.4|923.4|923.2|923.8|923.6|923.4|923.2|19362
1750924030000|2025-06-26 07:47:10|923.2|923|923.2|923|923.2|923|923.2|923|363
1750924040000|2025-06-26 07:47:20|923|922.8|922.8|922.6|923|922.8|922.8|922.6|5152
1750924050000|2025-06-26 07:47:30|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|202
1750924060000|2025-06-26 07:47:40|||||||||1013
1750924070000|2025-06-26 07:47:50|||||||||14
1750924080000|2025-06-26 07:48:00|922.4|922|922.4|922|922.4|922|922.4|922|655
1750924090000|2025-06-26 07:48:10|922.8|922.2|922.8|922.4|922.8|922.4|922.8|922.2|46
1750924100000|2025-06-26 07:48:20|||||||||4
1750924110000|2025-06-26 07:48:30|923.2|922.6|923.2|922.8|923.2|922.8|923.2|922.6|86
1750924120000|2025-06-26 07:48:40|923.4|923|923.4|923|923.4|923|923.4|923|229
1750924130000|2025-06-26 07:48:50||923.2||923||923.2||923|1025
1750924140000|2025-06-26 07:49:00|923.6|923.2|923.2|922.8|923.6|923.2|923.2|922.8|215
1750924150000|2025-06-26 07:49:10|923.4|923|923.2|922.8|923.4|923|923.2|922.8|1264
1750924160000|2025-06-26 07:49:20|923.4|923|923.8|923.4|923.8|923.4|923.4|923|400
1750924170000|2025-06-26 07:49:30|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1750924180000|2025-06-26 07:49:40|923.8||923.8||923.8||923.8||403
1750924190000|2025-06-26 07:49:50|||||||||5436
1750924200000|2025-06-26 07:50:00|924.2|923.8|924.4|924|924.4|924|924.2|923.8|2102
1750924210000|2025-06-26 07:50:10|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|145
1750924220000|2025-06-26 07:50:20|924.4||924.4||924.4||924.4||3
1750924230000|2025-06-26 07:50:30|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|726
1750924240000|2025-06-26 07:50:40|924||924||924||924||769
1750924250000|2025-06-26 07:50:50|923.8|923.6|924|923.6|924|923.6|923.8|923.6|2957
1750924260000|2025-06-26 07:51:00|923.8||923.8||923.8||923.8||2798
1750924270000|2025-06-26 07:51:10|924||924||924||924||106
1750924280000|2025-06-26 07:51:20|||||||||4
1750924290000|2025-06-26 07:51:30|||||||||152
1750924300000|2025-06-26 07:51:40|923.6|923.2|923.2|922.8|923.6|923.2|923.2|922.8|629
1750924310000|2025-06-26 07:51:50|||||||||2
1750924320000|2025-06-26 07:52:00|||||||||494
1750924330000|2025-06-26 07:52:10|923||923||923||923||1562
1750924340000|2025-06-26 07:52:20|922.8|922.6|923|922.6|923|922.6|922.8|922.4|40
1750924350000|2025-06-26 07:52:30|922.8|922.4|922.2|921.8|922.8|922.4|922.2|921.8|1233
1750924360000|2025-06-26 07:52:40|922|921.6|922|921.6|922|921.6|922|921.6|718
1750924370000|2025-06-26 07:52:50|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|229
1750924380000|2025-06-26 07:53:00|||||||||3
1750924390000|2025-06-26 07:53:10|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|4981
1750924400000|2025-06-26 07:53:20|922.8|922.6|923.4|922.8|923.4|922.8|922.8|922.6|722
1750924410000|2025-06-26 07:53:30|923.6|923.2|923.8|923.4|924|923.4|923.6|923.2|344
1750924420000|2025-06-26 07:53:40|924||923.8||924||923.8||1001
1750924430000|2025-06-26 07:53:50|923.6||923.6||923.6||923.6||1419
1750924440000|2025-06-26 07:54:00|923.8|923.6|924|923.6|924.2|923.6|923.6|923.6|6942
1750924450000|2025-06-26 07:54:10|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1750924460000|2025-06-26 07:54:20|||||||||1
1750924470000|2025-06-26 07:54:30|||||||||1202
1750924480000|2025-06-26 07:54:40|924.4|924.2|924.8|924.4|924.8|924.4|924.4|924.2|681
1750924490000|2025-06-26 07:54:50|925|924.6|925|924.6|925|924.6|925|924.6|0
1750924500000|2025-06-26 07:55:00|925.2|924.8|925.2|924.8|925.4|924.8|925.2|924.8|5662
1750924510000|2025-06-26 07:55:10|925.4|925|925.4|925|925.6|925.2|925.4|925|3686
1750924520000|2025-06-26 07:55:20|925.6|924.8|925.6|925.2|925.6|925.2|925.4|924.8|1100
1750924530000|2025-06-26 07:55:30||925||925||925||925|504
1750924540000|2025-06-26 07:55:40|925.4||925.4||925.4||925.2||4126
1750924550000|2025-06-26 07:55:50|||||||||556
1750924560000|2025-06-26 07:56:00|925|924.6|925|924.6|925|924.6|925|924.6|1641
1750924570000|2025-06-26 07:56:10|924.6|924.2|924.6|924.2|924.8|924.2|924.6|924.2|2072
1750924580000|2025-06-26 07:56:20|925|924.6|925.2|924.6|925.2|924.6|925|924.4|575
1750924590000|2025-06-26 07:56:30|925.4|924.8|925|924.8|925.4|924.8|925|924.8|65
1750924600000|2025-06-26 07:56:40|||||||||2167
1750924610000|2025-06-26 07:56:50|924.8|924.6|925.2|924.8|925.2|924.8|924.8|924.6|674
1750924620000|2025-06-26 07:57:00|925|924.6|924.8|924.6|925|924.6|924.8|924.6|409
1750924630000|2025-06-26 07:57:10|925||925||925||925||537
1750924640000|2025-06-26 07:57:20|925.2|924.8|925.2|924.8|925.4|924.8|925.2|924.8|1324
1750924650000|2025-06-26 07:57:30|925||925||925||925||3940
1750924660000|2025-06-26 07:57:40|||||||||11735
1750924670000|2025-06-26 07:57:50|||||||||40
1750924680000|2025-06-26 07:58:00|||||||||592
1750924690000|2025-06-26 07:58:10|925.2|924.6|924.6|924.2|925.2|924.6|924.6|924.2|3836
1750924700000|2025-06-26 07:58:20|925|924.4|925|924.4|925|924.4|925|924.4|371
1750924710000|2025-06-26 07:58:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|458
1750924720000|2025-06-26 07:58:40||924.4||924.6||924.6||924.4|18
1750924740000|2025-06-26 07:59:00|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|4793
1750924750000|2025-06-26 07:59:10|924.6||924.6||924.6||924.6||249
1750924760000|2025-06-26 07:59:20|||||||||29
1750924770000|2025-06-26 07:59:30||924.2||924.2||924.2||924.2|8
1750924780000|2025-06-26 07:59:40|||||||||41
1750924790000|2025-06-26 07:59:50|924.4||924.6||924.6||924.4||106
1750924800000|2025-06-26 08:00:00|924.4|924.4|924.4|924.2|924.4|924.4|924.4|924.2|286
1750924810000|2025-06-26 08:00:10|||||||||2
1750924820000|2025-06-26 08:00:20|||||||||3141
1750924830000|2025-06-26 08:00:30|924.2|924|924.4|924|924.4|924|924.2|924|2887
1750924840000|2025-06-26 08:00:40|||||||||5
1750924850000|2025-06-26 08:00:50|924.2||924.2||924.2||924.2||0
1750924860000|2025-06-26 08:01:00|924|923.6|924|923.6|924|923.6|924|923.6|6068
1750924870000|2025-06-26 08:01:10|923.8||923.8||923.8||923.8||792
1750924880000|2025-06-26 08:01:20|924||924||924||924||4328
1750924890000|2025-06-26 08:01:30|||||||||1197
1750924900000|2025-06-26 08:01:40|||||||||423
1750924910000|2025-06-26 08:01:50||923.8||923.8||923.8||923.8|1407
1750924920000|2025-06-26 08:02:00||923.6||923.8||923.8||923.6|601
1750924930000|2025-06-26 08:02:10||923.6||923.6||923.8||923.6|1428
1750924940000|2025-06-26 08:02:20|||||||||118
1750924950000|2025-06-26 08:02:30|923.6|923|923.6|923.2|923.6|923.2|923.6|923|2827
1750924960000|2025-06-26 08:02:40|924|923.4|923.8|923.4|924|923.6|923.8|923.4|1058
1750924970000|2025-06-26 08:02:50||923.6||923.6||923.6||923.6|397
1750924980000|2025-06-26 08:03:00|923.6|923.2|923.4|923|923.6|923.2|923.4|923|1199
1750924990000|2025-06-26 08:03:10|923.2||923.2||923.2||923.2||75
1750925000000|2025-06-26 08:03:20|923.4|922.8|923|922.6|923.4|922.8|923|922.6|142
1750925010000|2025-06-26 08:03:30|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|195
1750925020000|2025-06-26 08:03:40|||||||||2123
1750925030000|2025-06-26 08:03:50|923|922.6|923|922.6|923|922.6|923|922.6|1801
1750925040000|2025-06-26 08:04:00||922.8||922.8||922.8||922.6|2391
1750925050000|2025-06-26 08:04:10|923.2||923.2||923.2||923.2||408
1750925060000|2025-06-26 08:04:20|923|922.6|923|922.8|923|922.8|923|922.6|1384
1750925070000|2025-06-26 08:04:30|923.2|923|923.4|923.2|923.4|923.2|923.2|923|3
1750925080000|2025-06-26 08:04:40|||||||||24
1750925090000|2025-06-26 08:04:50|923.2|923|923.2|923|923.4|923|923.2|923|288
1750925100000|2025-06-26 08:05:00|923.4||923.4||923.4||923.4||291
1750925120000|2025-06-26 08:05:20|||||||||218
1750925130000|2025-06-26 08:05:30||923.2||923.2||923.2||923.2|394
1750925150000|2025-06-26 08:05:50|||||||||316
1750925160000|2025-06-26 08:06:00|923.6||923.6||923.6||923.6||69
1750925170000|2025-06-26 08:06:10|923.4||923.4||923.4||923.4||837
1750925180000|2025-06-26 08:06:20|923.6||923.6||923.6||923.6||670
1750925190000|2025-06-26 08:06:30|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|2916
1750925200000|2025-06-26 08:06:40|||||||||212
1750925210000|2025-06-26 08:06:50|924|923.8|924.2|923.8|924.2|923.8|924|923.8|284
1750925220000|2025-06-26 08:07:00|924.4||924.2||924.4||924.2||17
1750925230000|2025-06-26 08:07:10|||||||||73
1750925240000|2025-06-26 08:07:20|924||924||924||924||22
1750925250000|2025-06-26 08:07:30|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|2802
1750925260000|2025-06-26 08:07:40|||||||||39
1750925270000|2025-06-26 08:07:50|924|923.6|924|923.6|924|923.6|924|923.6|35
1750925280000|2025-06-26 08:08:00|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|779
1750925290000|2025-06-26 08:08:10|924|923.6|924|923.6|924|923.6|923.8|923.4|588
1750925300000|2025-06-26 08:08:20|923.8|923.4|924|923.4|924|923.4|923.8|923.4|9
1750925310000|2025-06-26 08:08:30|923.8|923.6|923.8|923.4|924|923.6|923.8|923.4|211
1750925320000|2025-06-26 08:08:40|||||||||2748
1750925330000|2025-06-26 08:08:50|924|923.6|924|923.4|924|923.6|924|923.4|197
1750925340000|2025-06-26 08:09:00|923.8|923.6|924|923.6|924|923.6|923.8|923.6|1434
1750925360000|2025-06-26 08:09:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|18
1750925370000|2025-06-26 08:09:30|||||||||19
1750925380000|2025-06-26 08:09:40|923.8|923.4|923.6|923.4|923.8|923.4|923.6|923.4|7
1750925390000|2025-06-26 08:09:50|923.4|923|923|922.6|923.4|923|923|922.4|885
1750925400000|2025-06-26 08:10:00|923.2|922.8|923.2|923|923.2|923|923.2|922.8|1503
1750925410000|2025-06-26 08:10:10|||||||||1190
1750925420000|2025-06-26 08:10:20|923.6|923.2|924|923.6|924|923.6|923.6|923.2|1417
1750925430000|2025-06-26 08:10:30|||||||||964
1750925440000|2025-06-26 08:10:40|924.2|923.8|924.2|924|924.2|924|924|923.8|903
1750925450000|2025-06-26 08:10:50|||||||||600
1750925460000|2025-06-26 08:11:00|924.8|924.4|924.4|924|924.8|924.4|924.4|924|4027
1750925470000|2025-06-26 08:11:10|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|848
1750925480000|2025-06-26 08:11:20|||||||||9
1750925490000|2025-06-26 08:11:30|924.4|924|924.4|924|924.4|924|924.4|924|17
1750925500000|2025-06-26 08:11:40|||||||||11
1750925510000|2025-06-26 08:11:50|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|735
1750925520000|2025-06-26 08:12:00|925|924.6|925|924.6|925|924.6|925|924.6|7860
1750925530000|2025-06-26 08:12:10|924.8|924.8|924.6|924.4|924.8|924.8|924.6|924.4|4427
1750925540000|2025-06-26 08:12:20|924.4|924|924|923.8|924.4|924|924|923.8|540
1750925550000|2025-06-26 08:12:30|924.2||924.2||924.2||924.2||227
1750925560000|2025-06-26 08:12:40|924.6|924|924.6|924|924.6|924|924.6|924|363
1750925570000|2025-06-26 08:12:50|924.8|924.2|924.8|924.2|924.8|924.2|924.8|924.2|1802
1750925580000|2025-06-26 08:13:00|925|924.4|925|924.8|925|924.8|925|924.4|5033
1750925590000|2025-06-26 08:13:10|||||||||98
1750925600000|2025-06-26 08:13:20|||||||||660
1750925610000|2025-06-26 08:13:30||924.6||924.6||924.6||924.6|67
1750925620000|2025-06-26 08:13:40|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|989
1750925630000|2025-06-26 08:13:50|925|924.6|925|924.6|925|924.6|925|924.6|51
1750925640000|2025-06-26 08:14:00||924.8||924.8||924.8||924.8|550
1750925650000|2025-06-26 08:14:10||924.6||924.6||924.8||924.6|216
1750925670000|2025-06-26 08:14:30|||||||||187
1750925680000|2025-06-26 08:14:40|||||||||381
1750925690000|2025-06-26 08:14:50|||||||||120
1750925700000|2025-06-26 08:15:00|924.8||924.8||924.8||924.8||61
1750925710000|2025-06-26 08:15:10|924.6|924.4|925|924.6|925|924.6|924.6|924.4|3994
1750925720000|2025-06-26 08:15:20|924.8|924.4|925|924.6|925|924.6|924.8|924.4|564
1750925730000|2025-06-26 08:15:30|924.8||924.8||924.8||924.8||1174
1750925740000|2025-06-26 08:15:40|925||925||925||925||136
1750925760000|2025-06-26 08:16:00|924.8|924.4|925|924.6|925|924.6|924.8|924.4|390
1750925770000|2025-06-26 08:16:10|||||||||61
1750925780000|2025-06-26 08:16:20|||||||||429
1750925790000|2025-06-26 08:16:30|||||||||1
1750925800000|2025-06-26 08:16:40||924.8||924.6||924.8||924.6|785
1750925810000|2025-06-26 08:16:50|||||||||12
1750925820000|2025-06-26 08:17:00|925.2|924.8|925.2|924.8|925.2|925|925.2|924.8|1820
1750925830000|2025-06-26 08:17:10|||||||||1325
1750925840000|2025-06-26 08:17:20|||||||||216
1750925850000|2025-06-26 08:17:30|925||925||925||925||3941
1750925860000|2025-06-26 08:17:40|925.2|925|925.2|925|925.2|925|925.2|925|219
1750925870000|2025-06-26 08:17:50|||||||||2843
1750925880000|2025-06-26 08:18:00|925.4||925.4||925.4||925.4||571
1750925890000|2025-06-26 08:18:10||925.2||925||925.2||925|388
1750925900000|2025-06-26 08:18:20|||||||||53
1750925910000|2025-06-26 08:18:30|925.2||925.2||925.2||925.2||141
1750925920000|2025-06-26 08:18:40|924.8|924.8|925.2|924.8|925.2|924.8|924.8|924.6|2051
1750925930000|2025-06-26 08:18:50|925||925.2||925.2||925||5179
1750925940000|2025-06-26 08:19:00|||||||||5094
1750925950000|2025-06-26 08:19:10||925||925||925||925|263
1750925960000|2025-06-26 08:19:20||924.8||924.8||924.8||924.8|172
1750925970000|2025-06-26 08:19:30|||||||||5
1750925980000|2025-06-26 08:19:40||925||925||925||925|1089
1750925990000|2025-06-26 08:19:50|||||||||1055
1750926000000|2025-06-26 08:20:00|||||||||9
1750926010000|2025-06-26 08:20:10|||||||||35
1750926020000|2025-06-26 08:20:20|925.4||925.4||925.4||925.4||3602
1750926030000|2025-06-26 08:20:30|||||||||623
1750926040000|2025-06-26 08:20:40|925.2|924.8|925.2|925|925.2|925|925.2|924.8|574
1750926050000|2025-06-26 08:20:50||924.8||925||925||924.8|215
1750926060000|2025-06-26 08:21:00|||||||||2234
1750926070000|2025-06-26 08:21:10||924.8||924.8||925||924.8|65
1750926080000|2025-06-26 08:21:20|925||925||925||925||10
1750926090000|2025-06-26 08:21:30|||||||||2
1750926100000|2025-06-26 08:21:40|925.2|925|925.2|925|925.2|925|925.2|925|1666
1750926110000|2025-06-26 08:21:50|925|924.8|925|924.8|925|924.8|925|924.8|6897
1750926120000|2025-06-26 08:22:00|925.2||925.2||925.2||925.2||2830
1750926130000|2025-06-26 08:22:10|||||||||573
1750926140000|2025-06-26 08:22:20|||||||||990
1750926150000|2025-06-26 08:22:30|||||||||12
1750926160000|2025-06-26 08:22:40|925|924.6|925|924.6|925|924.6|925|924.6|184
1750926170000|2025-06-26 08:22:50|924.8||924.8||924.8||924.8||153
1750926180000|2025-06-26 08:23:00|||||||||367
1750926190000|2025-06-26 08:23:10||924.2||924.4||924.4||924.2|397
1750926200000|2025-06-26 08:23:20||924.6||924.4||924.6||924.4|9
1750926210000|2025-06-26 08:23:30||924.6||924.6||924.6||924.6|1313
1750926220000|2025-06-26 08:23:40|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2482
1750926230000|2025-06-26 08:23:50|924.4|924|924.4|924|924.4|924|924.4|924|2147
1750926240000|2025-06-26 08:24:00|||||||||681
1750926250000|2025-06-26 08:24:10|924.2|923.8|924|923.6|924.2|923.8|924|923.6|283
1750926260000|2025-06-26 08:24:20|923.8|923|923.2|922.8|923.8|923|923|922.6|18061
1750926270000|2025-06-26 08:24:30|923|922.6|923|922.6|923|922.6|923|922.6|583
1750926280000|2025-06-26 08:24:40||922.8||922.6||922.8||922.6|10
1750926290000|2025-06-26 08:24:50|||||||||1820
1750926300000|2025-06-26 08:25:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.2|250
1750926310000|2025-06-26 08:25:10|922.6||922.6||922.6||922.6||591
1750926320000|2025-06-26 08:25:20||922.2||922.2||922.4||922.2|1397
1750926330000|2025-06-26 08:25:30|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|372
1750926340000|2025-06-26 08:25:40|||||||||218
1750926350000|2025-06-26 08:25:50||922||921.8||922||921.8|134
1750926360000|2025-06-26 08:26:00|922||922||922||922||529
1750926370000|2025-06-26 08:26:10|||||||||1924
1750926380000|2025-06-26 08:26:20|||||||||102
1750926390000|2025-06-26 08:26:30|||||||||759
1750926400000|2025-06-26 08:26:40|921.8|921.6|921.8|921.6|921.8|921.6|921.6|921.2|1465
1750926420000|2025-06-26 08:27:00|922.2|921.8|922.4|922|922.4|922|922.2|921.8|1342
1750926430000|2025-06-26 08:27:10|922.2||922.2||922.2||922.2||80
1750926440000|2025-06-26 08:27:20|922.4||922.4||922.4||922.4||4349
1750926450000|2025-06-26 08:27:30|||||||||59
1750926460000|2025-06-26 08:27:40|922.2||922.2||922.2||922.2||820
1750926480000|2025-06-26 08:28:00|||||||||827
1750926490000|2025-06-26 08:28:10|||||||||341
1750926500000|2025-06-26 08:28:20|922|921.8|922|921.8|922|921.8|922|921.8|593
1750926510000|2025-06-26 08:28:30|922.2|922|922.2|922|922.2|922|922.2|922|723
1750926520000|2025-06-26 08:28:40||921.8||921.8||921.8||921.8|0
1750926530000|2025-06-26 08:28:50|||||||||1545
1750926540000|2025-06-26 08:29:00||922||922||922||922|1237
1750926550000|2025-06-26 08:29:10|||||||||398
1750926560000|2025-06-26 08:29:20|||||||||11
1750926570000|2025-06-26 08:29:30||921.8||921.8||921.8||921.8|23
1750926580000|2025-06-26 08:29:40|||||||||940
1750926590000|2025-06-26 08:29:50|||||||||73
1750926600000|2025-06-26 08:30:00||922||922||922||922|1640
1750926610000|2025-06-26 08:30:10|922.4||922.2||922.4||922.2||489
1750926620000|2025-06-26 08:30:20|||||||||1256
1750926630000|2025-06-26 08:30:30|||||||||4967
1750926650000|2025-06-26 08:30:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|1071
1750926670000|2025-06-26 08:31:10|||||||||1107
1750926680000|2025-06-26 08:31:20||922.2||922.2||922.2||922.2|2616
1750926690000|2025-06-26 08:31:30|922.4||922.4||922.4||922.4||722
1750926700000|2025-06-26 08:31:40|922.2|922|921.6|921.4|922.2|922|921.6|921.4|346
1750926710000|2025-06-26 08:31:50|921.8|921.2|921.6|921.2|921.8|921.2|921.6|921.2|3268
1750926720000|2025-06-26 08:32:00|921.4||921.4||921.4||921.4||65
1750926730000|2025-06-26 08:32:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|411
1750926740000|2025-06-26 08:32:20|922|921.8|922.2|922|922.2|922|922|921.8|456
1750926750000|2025-06-26 08:32:30|922|921.8|922|921.8|922|921.8|922|921.8|2116
1750926760000|2025-06-26 08:32:40||921.6||921.6||921.6||921.6|860
1750926770000|2025-06-26 08:32:50|||||||||12
1750926790000|2025-06-26 08:33:10|||||||||19
1750926800000|2025-06-26 08:33:20|921.8||921.8||921.8||921.8||114
1750926810000|2025-06-26 08:33:30|||||||||7
1750926820000|2025-06-26 08:33:40|922|921.2|921.6|921.2|922|921.2|921.6|921.2|1784
1750926830000|2025-06-26 08:33:50|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|320
1750926840000|2025-06-26 08:34:00||921.4||921.4||921.4||921.4|3
1750926850000|2025-06-26 08:34:10|||||||||88
1750926860000|2025-06-26 08:34:20|||||||||62
1750926870000|2025-06-26 08:34:30|||||||||2364
1750926880000|2025-06-26 08:34:40|922|921.6|922|921.6|922|921.6|922|921.6|2
1750926890000|2025-06-26 08:34:50|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|0
1750926900000|2025-06-26 08:35:00|922|921.2|921.8|921.4|922|921.6|921.8|921.2|2676
1750926910000|2025-06-26 08:35:10|922|921.6|922|921.6|922|921.6|921.8|921.6|4
1750926920000|2025-06-26 08:35:20|||||||||498
1750926930000|2025-06-26 08:35:30||921.8||921.6||921.8||921.6|309
1750926940000|2025-06-26 08:35:40||921.8||921.8||921.8||921.8|0
1750926950000|2025-06-26 08:35:50|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|1106
1750926970000|2025-06-26 08:36:10|||||||||2007
1750926980000|2025-06-26 08:36:20|||||||||2107
1750926990000|2025-06-26 08:36:30|922.2|921.6|922|921.8|922.2|921.8|922|921.6|1489
1750927000000|2025-06-26 08:36:40||921.6||921.6||921.6||921.6|0
1750927010000|2025-06-26 08:36:50|||||||||1468
1750927020000|2025-06-26 08:37:00|||||||||152
1750927040000|2025-06-26 08:37:20|||||||||838
1750927050000|2025-06-26 08:37:30|921.8||921.8||921.8||921.8||1096
1750927060000|2025-06-26 08:37:40|||||||||545
1750927070000|2025-06-26 08:37:50|922|921.8|922|921.8|922|921.8|922|921.8|53
1750927080000|2025-06-26 08:38:00|922.2|922|922|921.6|922.2|922|922|921.6|286
1750927090000|2025-06-26 08:38:10|||||||||5
1750927100000|2025-06-26 08:38:20||921.8||921.6||921.8||921.6|503
1750927110000|2025-06-26 08:38:30||921.8||921.8||921.8||921.8|18
1750927130000|2025-06-26 08:38:50|||||||||7
1750927140000|2025-06-26 08:39:00|||||||||1
1750927160000|2025-06-26 08:39:20|||||||||4
1750927170000|2025-06-26 08:39:30|||||||||13
1750927180000|2025-06-26 08:39:40|||||||||1
1750927190000|2025-06-26 08:39:50|||||||||71
1750927200000|2025-06-26 08:40:00|||||||||200
1750927210000|2025-06-26 08:40:10|922.2|922|922.2|922|922.2|922|922.2|922|1300
1750927220000|2025-06-26 08:40:20|||||||||17
1750927230000|2025-06-26 08:40:30|||||||||26
1750927240000|2025-06-26 08:40:40|||||||||1
1750927250000|2025-06-26 08:40:50|922|921.8|922|921.8|922|921.8|922|921.8|1059
1750927260000|2025-06-26 08:41:00|922.2|922|922.2|922|922.2|922|922.2|922|462
1750927270000|2025-06-26 08:41:10|||||||||1221
1750927280000|2025-06-26 08:41:20|||||||||985
1750927290000|2025-06-26 08:41:30|||||||||11
1750927300000|2025-06-26 08:41:40|||||||||3
1750927310000|2025-06-26 08:41:50|||||||||1363
1750927320000|2025-06-26 08:42:00|||||||||28
1750927330000|2025-06-26 08:42:10|||||||||604
1750927340000|2025-06-26 08:42:20|||||||||269
1750927350000|2025-06-26 08:42:30|||||||||10
1750927360000|2025-06-26 08:42:40|922|921.8|922|921.8|922|921.8|922|921.8|1199
1750927370000|2025-06-26 08:42:50|922.2|922|922.2|922|922.2|922|922.2|922|1667
1750927380000|2025-06-26 08:43:00|||||||||183
1750927390000|2025-06-26 08:43:10|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|394
1750927400000|2025-06-26 08:43:20|||||||||445
1750927410000|2025-06-26 08:43:30||922.2||922.2||922.2||922.2|1205
1750927420000|2025-06-26 08:43:40||922.4||922.4||922.4||922.2|4005
1750927430000|2025-06-26 08:43:50|||||||||7
1750927440000|2025-06-26 08:44:00|923.2|922.8|923|922.8|923.2|923|923|922.8|3958
1750927450000|2025-06-26 08:44:10|923.2||923.2||923.2||923||0
1750927460000|2025-06-26 08:44:20|923||923||923||923||1
1750927470000|2025-06-26 08:44:30|||||||||5
1750927480000|2025-06-26 08:44:40|922.8|922.4|922.4|922|922.8|922.6|922.4|922|1432
1750927490000|2025-06-26 08:44:50|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|407
1750927500000|2025-06-26 08:45:00|922|921.6|922|921.6|922|921.6|922|921.6|235
1750927510000|2025-06-26 08:45:10|||||||||795
1750927520000|2025-06-26 08:45:20||921.8||921.8||921.8||921.8|14
1750927530000|2025-06-26 08:45:30|||||||||116
1750927540000|2025-06-26 08:45:40||921.6||921.6||921.6||921.6|926
1750927550000|2025-06-26 08:45:50||921.8||921.8||921.8||921.8|308
1750927560000|2025-06-26 08:46:00||921.6||921.6||921.6||921.6|5
1750927570000|2025-06-26 08:46:10|||||||||3
1750927580000|2025-06-26 08:46:20|921.6|921.4|921.6|921.2|921.6|921.4|921.4|921|1789
1750927590000|2025-06-26 08:46:30|||||||||2143
1750927600000|2025-06-26 08:46:40|||||||||407
1750927610000|2025-06-26 08:46:50|||||||||45
1750927620000|2025-06-26 08:47:00|||||||||1
1750927630000|2025-06-26 08:47:10||921||921||921.2||921|0
1750927640000|2025-06-26 08:47:20||921.2||921.2||921.2||921.2|1541
1750927650000|2025-06-26 08:47:30|||||||||1135
1750927660000|2025-06-26 08:47:40||921.4||921.4||921.4||921.4|2119
1750927670000|2025-06-26 08:47:50|||||||||296
1750927680000|2025-06-26 08:48:00|||||||||3
1750927690000|2025-06-26 08:48:10|921.4|920.8|921.2|920.8|921.4|920.8|921.2|920.8|408
1750927700000|2025-06-26 08:48:20|921.4|921|921.4|921|921.4|921|921.4|921|860
1750927710000|2025-06-26 08:48:30||921.2||921.2||921.2||921.2|2995
1750927720000|2025-06-26 08:48:40|||||||||126
1750927730000|2025-06-26 08:48:50|||||||||53
1750927740000|2025-06-26 08:49:00|||||||||1
1750927750000|2025-06-26 08:49:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|600
1750927770000|2025-06-26 08:49:30|||||||||394
1750927780000|2025-06-26 08:49:40|||||||||724
1750927790000|2025-06-26 08:49:50|||||||||1
1750927800000|2025-06-26 08:50:00|921.8|921.6|922.2|922|922.2|922|921.8|921.6|27
1750927810000|2025-06-26 08:50:10|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|457
1750927820000|2025-06-26 08:50:20|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.4|430
1750927830000|2025-06-26 08:50:30|||||||||2280
1750927840000|2025-06-26 08:50:40|||||||||110
1750927850000|2025-06-26 08:50:50|||||||||676
1750927870000|2025-06-26 08:51:10|||||||||2076
1750927890000|2025-06-26 08:51:30|||||||||550
1750927910000|2025-06-26 08:51:50|||||||||483
1750927920000|2025-06-26 08:52:00|||||||||1580
1750927930000|2025-06-26 08:52:10|||||||||20
1750927940000|2025-06-26 08:52:20|923.8|923.6|923.6|923.2|923.8|923.6|923.6|923.2|3021
1750927950000|2025-06-26 08:52:30||923.4||923.4||923.4||923.4|242
1750927960000|2025-06-26 08:52:40|923.4|923.2|923.2|922.8|923.4|923.2|923.2|922.8|2554
1750927980000|2025-06-26 08:53:00|923|922.6|923|922.6|923|922.6|923|922.6|234
1750927990000|2025-06-26 08:53:10|||||||||1099
1750928000000|2025-06-26 08:53:20|922.8|922.4|922.6|922.4|922.8|922.4|922.6|922.4|1
1750928010000|2025-06-26 08:53:30||922||922.2||922.2||922|4716
1750928020000|2025-06-26 08:53:40|||||||||1171
1750928030000|2025-06-26 08:53:50||922.4||922.4||922.4||922.4|1915
1750928040000|2025-06-26 08:54:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|486
1750928050000|2025-06-26 08:54:10|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|180
1750928060000|2025-06-26 08:54:20|||||||||3
1750928070000|2025-06-26 08:54:30||922.6||922.4||922.6||922.4|551
1750928080000|2025-06-26 08:54:40|||||||||4
1750928090000|2025-06-26 08:54:50||922.6||922.6||922.6||922.4|1619
1750928100000|2025-06-26 08:55:00|923.2|923|923.2|923|923.2|923|923.2|923|143
1750928120000|2025-06-26 08:55:20|||||||||2202
1750928130000|2025-06-26 08:55:30|923|922.6|923|922.6|923|922.6|923|922.6|1670
1750928140000|2025-06-26 08:55:40|923.2|922.8|923|922.8|923.2|922.8|923|922.8|327
1750928170000|2025-06-26 08:56:10|||||||||109
1750928180000|2025-06-26 08:56:20|||||||||50
1750928190000|2025-06-26 08:56:30|||||||||180
1750928200000|2025-06-26 08:56:40|||||||||6
1750928210000|2025-06-26 08:56:50|||||||||124
1750928220000|2025-06-26 08:57:00|923.2|923|923.2|923|923.2|923|923.2|923|836
1750928230000|2025-06-26 08:57:10|||||||||2167
1750928240000|2025-06-26 08:57:20|||||||||5
1750928250000|2025-06-26 08:57:30|||||||||4
1750928260000|2025-06-26 08:57:40|923.4|923.2|923.4|923|923.4|923.2|923.4|923|402
1750928270000|2025-06-26 08:57:50|||||||||50
1750928280000|2025-06-26 08:58:00|||||||||1
1750928290000|2025-06-26 08:58:10|923.2||923.2||923.2||923.2||1183
1750928300000|2025-06-26 08:58:20|923.4||923.4||923.4||923.4||2149
1750928310000|2025-06-26 08:58:30|||||||||8
1750928320000|2025-06-26 08:58:40|||||||||799
1750928330000|2025-06-26 08:58:50||923.2||923.2||923.2||923.2|6
1750928340000|2025-06-26 08:59:00|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.2|285
1750928350000|2025-06-26 08:59:10|923.8||923.8||923.8||923.8||1581
1750928360000|2025-06-26 08:59:20|||||||||1
1750928370000|2025-06-26 08:59:30||923.6||923.6||923.6||923.6|7
1750928380000|2025-06-26 08:59:40|924||924||924||924||1975
1750928390000|2025-06-26 08:59:50|923.8||923.8||923.8||923.8||1763
1750928400000|2025-06-26 09:00:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|764
1750928410000|2025-06-26 09:00:10|924||924||924||924||2160
1750928420000|2025-06-26 09:00:20|||||||||19
1750928430000|2025-06-26 09:00:30|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|1433
1750928440000|2025-06-26 09:00:40|||||||||1256
1750928460000|2025-06-26 09:01:00|||||||||2159
1750928470000|2025-06-26 09:01:10|||||||||50
1750928490000|2025-06-26 09:01:30|923.6|923.4|924|923.6|924|923.6|923.6|923.4|1479
1750928500000|2025-06-26 09:01:40|923.8|923.4|923.8|923.6|923.8|923.6|923.6|923.4|1361
1750928510000|2025-06-26 09:01:50|||||||||50
1750928520000|2025-06-26 09:02:00|||||||||72
1750928530000|2025-06-26 09:02:10||923.4||923.4||923.4||923.4|1041
1750928540000|2025-06-26 09:02:20|||||||||11
1750928550000|2025-06-26 09:02:30|||||||||152
1750928560000|2025-06-26 09:02:40|923.6|923|923.4|923|923.6|923.2|923.4|923|2658
1750928570000|2025-06-26 09:02:50||923.2||923.2||923.2||923.2|0
1750928580000|2025-06-26 09:03:00||923||923||923||923|0
1750928590000|2025-06-26 09:03:10|||||||||692
1750928600000|2025-06-26 09:03:20|||||||||26
1750928610000|2025-06-26 09:03:30||923.2||923.2||923.2||923.2|1615
1750928620000|2025-06-26 09:03:40|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|976
1750928630000|2025-06-26 09:03:50|923.6|923.6|923.8|923.6|923.8|923.6|923.6|923.6|260
1750928640000|2025-06-26 09:04:00|924|923.8|924|923.8|924|923.8|924|923.8|6
1750928650000|2025-06-26 09:04:10||923.6||923.6||923.6||923.6|54
1750928660000|2025-06-26 09:04:20|923.8||923.8||923.8||923.8||6532
1750928670000|2025-06-26 09:04:30|923.6|923.4|923.6|923.4|923.8|923.4|923.6|923.4|893
1750928680000|2025-06-26 09:04:40|923.8|923.6|924|923.8|924|923.8|923.8|923.6|767
1750928690000|2025-06-26 09:04:50|924.2|924|924.2|923.8|924.2|924|924.2|923.8|2991
1750928700000|2025-06-26 09:05:00||924||923.8||924||923.8|705
1750928720000|2025-06-26 09:05:20|924||924||924||924||55
1750928730000|2025-06-26 09:05:30|||||||||2188
1750928740000|2025-06-26 09:05:40|924.2||924.2||924.2||924.2||814
1750928750000|2025-06-26 09:05:50|||||||||544
1750928760000|2025-06-26 09:06:00|924|923.6|924|923.6|924|923.6|924|923.6|1497
1750928770000|2025-06-26 09:06:10|||||||||2237
1750928780000|2025-06-26 09:06:20||923.8||923.8||923.8||923.8|2
1750928790000|2025-06-26 09:06:30||923.6||923.8||923.8||923.6|19
1750928800000|2025-06-26 09:06:40||923.6||923.6||923.8||923.6|189
1750928810000|2025-06-26 09:06:50|||||||||2855
1750928820000|2025-06-26 09:07:00||923.8||923.8||923.8||923.8|457
1750928840000|2025-06-26 09:07:20|924.2|924|924.2|924|924.2|924|924.2|924|809
1750928850000|2025-06-26 09:07:30||923.8||923.8||923.8||923.8|50
1750928860000|2025-06-26 09:07:40||924||924||924||924|6
1750928870000|2025-06-26 09:07:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|393
1750928880000|2025-06-26 09:08:00|924.2|924|924.2|924|924.2|924|924.2|924|12
1750928890000|2025-06-26 09:08:10|924|923.8|923.8|923.6|924|923.8|923.8|923.6|2596
1750928900000|2025-06-26 09:08:20|||||||||25
1750928910000|2025-06-26 09:08:30||923.4||923.4||923.4||923.4|2501
1750928920000|2025-06-26 09:08:40||923.6||923.6||923.6||923.6|3221
1750928940000|2025-06-26 09:09:00|924|923.8|924|923.8|924|923.8|924|923.8|1745
1750928950000|2025-06-26 09:09:10|||||||||1882
1750928960000|2025-06-26 09:09:20|924.2|924|924.2|924|924.2|924|924.2|924|552
1750928970000|2025-06-26 09:09:30|924.4|923.8|924.4|924|924.4|924|924.2|923.8|495
1750928980000|2025-06-26 09:09:40|||||||||15
1750928990000|2025-06-26 09:09:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|5
1750929010000|2025-06-26 09:10:10|924|923.6|924|923.8|924.2|923.8|924|923.6|2048
1750929030000|2025-06-26 09:10:30|924.2|924|924.2|924|924.2|924|924.2|924|308
1750929040000|2025-06-26 09:10:40|||||||||523
1750929050000|2025-06-26 09:10:50|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924.2|747
1750929060000|2025-06-26 09:11:00|||||||||114
1750929070000|2025-06-26 09:11:10|||||||||787
1750929080000|2025-06-26 09:11:20||924.4||924.4||924.4||924.4|0
1750929090000|2025-06-26 09:11:30||924.2||924.2||924.2||924.2|1676
1750929120000|2025-06-26 09:12:00||924.4||924.4||924.4||924.4|13961
1750929130000|2025-06-26 09:12:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|544
1750929140000|2025-06-26 09:12:20|||||||||629
1750929150000|2025-06-26 09:12:30|||||||||6
1750929160000|2025-06-26 09:12:40|||||||||22
1750929170000|2025-06-26 09:12:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1150
1750929180000|2025-06-26 09:13:00|||||||||500
1750929190000|2025-06-26 09:13:10|||||||||1429
1750929200000|2025-06-26 09:13:20||923.6||923.8||923.8||923.6|387
1750929210000|2025-06-26 09:13:30|||||||||14
1750929220000|2025-06-26 09:13:40|||||||||56
1750929230000|2025-06-26 09:13:50|||||||||1062
1750929250000|2025-06-26 09:14:10|924|923.6|924|923.6|924|923.6|924|923.6|719
1750929260000|2025-06-26 09:14:20|||||||||1022
1750929270000|2025-06-26 09:14:30|||||||||4386
1750929280000|2025-06-26 09:14:40|924.2|924|924.6|924.4|924.8|924.4|924.2|924|722
1750929290000|2025-06-26 09:14:50|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|187
1750929300000|2025-06-26 09:15:00|925||925||925||925||2078
1750929310000|2025-06-26 09:15:10|||||||||820
1750929320000|2025-06-26 09:15:20|925.6|924.8|925.6|925.2|925.6|925.2|925.6|924.8|566
1750929330000|2025-06-26 09:15:30|925.4|925|925.2|924.8|925.4|925|925.2|924.8|9117
1750929340000|2025-06-26 09:15:40||925||924.8||925||924.8|1601
1750929350000|2025-06-26 09:15:50|924.4|924.2|924.4|924|924.4|924.2|924.4|924|3435
1750929360000|2025-06-26 09:16:00||924.2||924.2||924.2||924.2|4753
1750929370000|2025-06-26 09:16:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|426
1750929390000|2025-06-26 09:16:30|924.8|924.6|925|924.8|925|924.8|924.8|924.6|497
1750929400000|2025-06-26 09:16:40|||||||||246
1750929410000|2025-06-26 09:16:50|||||||||93
1750929420000|2025-06-26 09:17:00|925.2|925|925.2|924.8|925.2|925|925.2|924.8|5782
1750929430000|2025-06-26 09:17:10|||||||||1
1750929440000|2025-06-26 09:17:20||925||925||925||925|811
1750929450000|2025-06-26 09:17:30|||||||||1772
1750929460000|2025-06-26 09:17:40|925|924.8|924.8|924.6|925|924.8|924.8|924.6|445
1750929470000|2025-06-26 09:17:50|||||||||1861
1750929480000|2025-06-26 09:18:00|||||||||337
1750929490000|2025-06-26 09:18:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1171
1750929500000|2025-06-26 09:18:20|924.4|924|923.6|923.4|924.4|924|923.6|923.4|557
1750929510000|2025-06-26 09:18:30|923.8|923.6|923.6|923.4|923.8|923.6|923.6|923.2|487
1750929520000|2025-06-26 09:18:40|923.8||923.8||923.8||923.8||6595
1750929530000|2025-06-26 09:18:50||923.6||923.6||923.6||923.6|68
1750929540000|2025-06-26 09:19:00||923.4||923.4||923.4||923.4|29
1750929560000|2025-06-26 09:19:20|||||||||1
1750929570000|2025-06-26 09:19:30|||||||||11
1750929580000|2025-06-26 09:19:40|923.6|923.6|923.6|923.2|923.6|923.6|923.6|923.2|2497
1750929590000|2025-06-26 09:19:50|923.4|923|923.4|923|923.4|923|923.4|923|2429
1750929600000|2025-06-26 09:20:00|||||||||433
1750929610000|2025-06-26 09:20:10|||||||||2172
1750929630000|2025-06-26 09:20:30||923.2||923.2||923.2||923.2|284
1750929640000|2025-06-26 09:20:40|||||||||1
1750929650000|2025-06-26 09:20:50|||||||||69
1750929660000|2025-06-26 09:21:00|923.2|923|923.4|923|923.4|923|923.2|923|1171
1750929680000|2025-06-26 09:21:20|||||||||5
1750929690000|2025-06-26 09:21:30||923.2||923||923.2||923|1185
1750929700000|2025-06-26 09:21:40|923.2||923.2||923.2||923.2||4413
1750929720000|2025-06-26 09:22:00|||||||||2432
1750929730000|2025-06-26 09:22:10|||||||||1
1750929750000|2025-06-26 09:22:30|||||||||1
1750929760000|2025-06-26 09:22:40|923|922.8|923|922.8|923|922.8|923|922.8|4233
1750929770000|2025-06-26 09:22:50|||||||||437
1750929780000|2025-06-26 09:23:00|||||||||7610
1750929790000|2025-06-26 09:23:10|||||||||631
1750929800000|2025-06-26 09:23:20|||||||||628
1750929810000|2025-06-26 09:23:30|||||||||196
1750929820000|2025-06-26 09:23:40|923.2|923|923.2|923|923.2|923|923.2|923|128
1750929830000|2025-06-26 09:23:50|||||||||303
1750929840000|2025-06-26 09:24:00||922.8||923||923||922.8|243
1750929860000|2025-06-26 09:24:20|||||||||989
1750929870000|2025-06-26 09:24:30|||||||||5
1750929880000|2025-06-26 09:24:40|||||||||2050
1750929890000|2025-06-26 09:24:50|923|922.8|922.8|922.4|923|922.8|922.8|922.4|1460
1750929900000|2025-06-26 09:25:00|922.6|922.2|922.4|922|922.6|922.2|922.2|921.8|407
1750929910000|2025-06-26 09:25:10||922.2||922.2||922.2||922|3
1750929920000|2025-06-26 09:25:20|||||||||48
1750929930000|2025-06-26 09:25:30|922.2|922|922.2|922|922.2|922|922.2|922|1083
1750929940000|2025-06-26 09:25:40|||||||||755
1750929950000|2025-06-26 09:25:50|922.4||922.4||922.4||922.4||2201
1750929980000|2025-06-26 09:26:20|||||||||100
1750930000000|2025-06-26 09:26:40|||||||||8377
1750930020000|2025-06-26 09:27:00|922|921.8|922|921.8|922|921.8|922|921.8|302
1750930030000|2025-06-26 09:27:10|||||||||19
1750930040000|2025-06-26 09:27:20|||||||||303
1750930050000|2025-06-26 09:27:30|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|329
1750930070000|2025-06-26 09:27:50|922|921.4|921.6|921.4|922|921.4|921.6|921.4|523
1750930090000|2025-06-26 09:28:10|||||||||7
1750930100000|2025-06-26 09:28:20|921.8||921.8||921.8||921.8||1667
1750930110000|2025-06-26 09:28:30|||||||||237
1750930120000|2025-06-26 09:28:40|922|921.6|922|921.6|922|921.6|922|921.6|571
1750930130000|2025-06-26 09:28:50||921.4||921.6||921.6||921.4|509
1750930140000|2025-06-26 09:29:00|921.8|921.4|921.8|921.4|921.8|921.6|921.8|921.4|3
1750930150000|2025-06-26 09:29:10||921.6||921.6||921.6||921.6|41
1750930160000|2025-06-26 09:29:20|||||||||114
1750930170000|2025-06-26 09:29:30||921.4||921.4||921.4||921.4|246
1750930180000|2025-06-26 09:29:40|||||||||14
1750930190000|2025-06-26 09:29:50|||||||||999
1750930200000|2025-06-26 09:30:00|||||||||98
1750930210000|2025-06-26 09:30:10|921.6||921.6||921.6||921.6||788
1750930230000|2025-06-26 09:30:30|||||||||237
1750930240000|2025-06-26 09:30:40|921.8||921.8||921.8||921.8||862
1750930250000|2025-06-26 09:30:50|921.6||921.6||921.6||921.6||994
1750930260000|2025-06-26 09:31:00|921.8|921|921.4|921|921.8|921|921.4|921|1866
1750930270000|2025-06-26 09:31:10|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|102
1750930280000|2025-06-26 09:31:20|921.4|921|921.4|921|921.4|921|921.4|921|1026
1750930290000|2025-06-26 09:31:30|||||||||413
1750930300000|2025-06-26 09:31:40|921.2||921.2||921.2||921.2||8
1750930310000|2025-06-26 09:31:50|||||||||3
1750930330000|2025-06-26 09:32:10|||||||||703
1750930340000|2025-06-26 09:32:20|||||||||5000
1750930350000|2025-06-26 09:32:30|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|789
1750930360000|2025-06-26 09:32:40|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|1108
1750930370000|2025-06-26 09:32:50|922|921.8|922|921.8|922|921.8|922|921.8|4236
1750930380000|2025-06-26 09:33:00|922.2|922|922.2|922|922.2|922|922.2|922|720
1750930390000|2025-06-26 09:33:10|||||||||1724
1750930400000|2025-06-26 09:33:20|||||||||856
1750930410000|2025-06-26 09:33:30|||||||||1
1750930420000|2025-06-26 09:33:40|||||||||11214
1750930430000|2025-06-26 09:33:50|||||||||142
1750930440000|2025-06-26 09:34:00|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|705
1750930450000|2025-06-26 09:34:10|||||||||43
1750930460000|2025-06-26 09:34:20|||||||||9
1750930470000|2025-06-26 09:34:30|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|786
1750930480000|2025-06-26 09:34:40|||||||||1
1750930490000|2025-06-26 09:34:50|||||||||2690
1750930500000|2025-06-26 09:35:00|||||||||1133
1750930510000|2025-06-26 09:35:10|||||||||4
1750930520000|2025-06-26 09:35:20||922.2||922.2||922.2||922.2|78
1750930530000|2025-06-26 09:35:30|922.4|922.4|922.4|922|922.4|922.4|922.4|922|1037
1750930540000|2025-06-26 09:35:40|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|179
1750930570000|2025-06-26 09:36:10||922.4||922.2||922.4||922.2|158
1750930580000|2025-06-26 09:36:20|||||||||4321
1750930590000|2025-06-26 09:36:30||922.4||922.2||922.4||922.2|51
1750930600000|2025-06-26 09:36:40|922.4|921.8|922.4|921.8|922.4|921.8|922.4|921.8|222
1750930610000|2025-06-26 09:36:50|922.2||922.2||922.2||922.2||220
1750930620000|2025-06-26 09:37:00|922|921.6|922|921.6|922|921.6|922|921.6|4949
1750930630000|2025-06-26 09:37:10||921.8||921.8||921.8||921.8|0
1750930640000|2025-06-26 09:37:20|922.2|922|922.2|922|922.2|922|922.2|922|490
1750930650000|2025-06-26 09:37:30|||||||||166
1750930660000|2025-06-26 09:37:40|||||||||106
1750930670000|2025-06-26 09:37:50|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|0
1750930680000|2025-06-26 09:38:00||922||922||922||922|0
1750930690000|2025-06-26 09:38:10|||||||||1284
1750930710000|2025-06-26 09:38:30|||||||||1502
1750930720000|2025-06-26 09:38:40||922.2||922.2||922.2||922.2|1077
1750930730000|2025-06-26 09:38:50|922.6||922.6||922.6||922.6||443
1750930740000|2025-06-26 09:39:00|922.8|922.4|922.8|922.6|922.8|922.6|922.8|922.4|800
1750930750000|2025-06-26 09:39:10|||||||||2
1750930760000|2025-06-26 09:39:20|||||||||134
1750930780000|2025-06-26 09:39:40|||||||||12
1750930790000|2025-06-26 09:39:50|||||||||10
1750930800000|2025-06-26 09:40:00|||||||||355
1750930810000|2025-06-26 09:40:10|923|922.8|923.2|923|923.2|923|923|922.8|2092
1750930820000|2025-06-26 09:40:20|||||||||6
1750930830000|2025-06-26 09:40:30|||||||||156
1750930840000|2025-06-26 09:40:40|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|3
1750930850000|2025-06-26 09:40:50|923.2|923|923.2|923|923.2|923|923.2|923|674
1750930860000|2025-06-26 09:41:00|923.4|923.2|923.8|923.4|923.8|923.4|923.4|923.2|367
1750930880000|2025-06-26 09:41:20|923.6||923.8||923.8||923.6||1098
1750930890000|2025-06-26 09:41:30|923.6|923.6|923.8|923.6|923.8|923.6|923.6|923.6|192
1750930910000|2025-06-26 09:41:50|924||924||924||924||4062
1750930920000|2025-06-26 09:42:00||923.8||923.8||923.8||923.8|5024
1750930930000|2025-06-26 09:42:10|||||||||2437
1750930950000|2025-06-26 09:42:30|924.2|924|924.2|924|924.2|924|924.2|924|4757
1750930960000|2025-06-26 09:42:40||923.8||923.8||923.8||923.8|2873
1750930970000|2025-06-26 09:42:50|924|924|924|923.6|924|924|924|923.6|303
1750930990000|2025-06-26 09:43:10||923.8||923.6||923.8||923.6|540
1750931000000|2025-06-26 09:43:20|923.8||923.8||923.8||923.8||25
1750931010000|2025-06-26 09:43:30|||||||||1998
1750931030000|2025-06-26 09:43:50|||||||||107
1750931040000|2025-06-26 09:44:00|||||||||53
1750931050000|2025-06-26 09:44:10|||||||||3
1750931060000|2025-06-26 09:44:20|||||||||134
1750931070000|2025-06-26 09:44:30|924|923.8|924|923.8|924|923.8|923.8|923.8|209
1750931080000|2025-06-26 09:44:40|||||||||74
1750931090000|2025-06-26 09:44:50|924.2|923.6|924|923.6|924.2|923.6|924|923.6|272
1750931100000|2025-06-26 09:45:00|||||||||68
1750931110000|2025-06-26 09:45:10|||||||||4
1750931120000|2025-06-26 09:45:20|||||||||16
1750931130000|2025-06-26 09:45:30|||||||||1075
1750931140000|2025-06-26 09:45:40|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|1880
1750931150000|2025-06-26 09:45:50|||||||||33
1750931160000|2025-06-26 09:46:00|||||||||10
1750931170000|2025-06-26 09:46:10|||||||||2691
1750931190000|2025-06-26 09:46:30|||||||||29
1750931200000|2025-06-26 09:46:40|||||||||1
1750931220000|2025-06-26 09:47:00|924|923.8|924|923.8|924.2|923.8|924|923.8|6
1750931230000|2025-06-26 09:47:10|924.2|924|924.2|924|924.2|924|924.2|924|2280
1750931240000|2025-06-26 09:47:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924|6281
1750931250000|2025-06-26 09:47:30|||||||||69
1750931260000|2025-06-26 09:47:40|||||||||13
1750931280000|2025-06-26 09:48:00|||||||||2471
1750931300000|2025-06-26 09:48:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|837
1750931310000|2025-06-26 09:48:30|924||924||924||924||0
1750931320000|2025-06-26 09:48:40|924.2||924.2||924.2||924.2||3443
1750931330000|2025-06-26 09:48:50|||||||||34
1750931340000|2025-06-26 09:49:00||924||924||924||924|11
1750931350000|2025-06-26 09:49:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|651
1750931360000|2025-06-26 09:49:20|||||||||2
1750931370000|2025-06-26 09:49:30||924||924||924||924|87
1750931380000|2025-06-26 09:49:40||924.2||924||924.2||924|215
1750931390000|2025-06-26 09:49:50|||||||||4000
1750931400000|2025-06-26 09:50:00||924.2||924.2||924.2||924.2|1982
1750931420000|2025-06-26 09:50:20|||||||||116
1750931430000|2025-06-26 09:50:30|||||||||3
1750931440000|2025-06-26 09:50:40|||||||||6748
1750931450000|2025-06-26 09:50:50|||||||||3216
1750931460000|2025-06-26 09:51:00|||||||||644
1750931480000|2025-06-26 09:51:20|||||||||622
1750931500000|2025-06-26 09:51:40|||||||||6
1750931510000|2025-06-26 09:51:50|||||||||74
1750931520000|2025-06-26 09:52:00|||||||||1097
1750931540000|2025-06-26 09:52:20|||||||||3
1750931550000|2025-06-26 09:52:30|||||||||40
1750931590000|2025-06-26 09:53:10|||||||||433
1750931600000|2025-06-26 09:53:20|||||||||187
1750931610000|2025-06-26 09:53:30|||||||||2278
1750931620000|2025-06-26 09:53:40|||||||||3289
1750931630000|2025-06-26 09:53:50|||||||||254
1750931640000|2025-06-26 09:54:00|||||||||232
1750931650000|2025-06-26 09:54:10|||||||||1
1750931660000|2025-06-26 09:54:20|||||||||2574
1750931670000|2025-06-26 09:54:30|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|281
1750931680000|2025-06-26 09:54:40|924||924||924||924||1
1750931690000|2025-06-26 09:54:50|||||||||2074
1750931700000|2025-06-26 09:55:00|||||||||1
1750931710000|2025-06-26 09:55:10|924.4|924|924.4|924.2|924.4|924.2|924.4|924|909
1750931720000|2025-06-26 09:55:20|924.6|924.4|924.8|924.6|924.8|924.6|924.6|924.4|1251
1750931730000|2025-06-26 09:55:30|||||||||1
1750931740000|2025-06-26 09:55:40|||||||||139
1750931750000|2025-06-26 09:55:50|||||||||53
1750931760000|2025-06-26 09:56:00|925|924.8|925|924.8|925|924.8|925|924.8|291
1750931770000|2025-06-26 09:56:10|||||||||758
1750931780000|2025-06-26 09:56:20|||||||||35
1750931800000|2025-06-26 09:56:40|||||||||181
1750931810000|2025-06-26 09:56:50|||||||||972
1750931820000|2025-06-26 09:57:00||924.6||924.6||924.6||924.6|292
1750931830000|2025-06-26 09:57:10||924.8||924.8||924.8||924.8|2145
1750931850000|2025-06-26 09:57:30|||||||||89
1750931860000|2025-06-26 09:57:40|924.8|924.6|925|924.8|925|924.8|924.8|924.6|739
1750931870000|2025-06-26 09:57:50|||||||||4504
1750931880000|2025-06-26 09:58:00||924.6||924.6||924.6||924.6|760
1750931890000|2025-06-26 09:58:10|||||||||2
1750931900000|2025-06-26 09:58:20|924.8||924.8||924.8||924.8||0
1750931910000|2025-06-26 09:58:30|||||||||1
1750931920000|2025-06-26 09:58:40|||||||||1618
1750931930000|2025-06-26 09:58:50|||||||||1081
1750931940000|2025-06-26 09:59:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|732
1750931950000|2025-06-26 09:59:10|||||||||597
1750931960000|2025-06-26 09:59:20|||||||||117
1750931970000|2025-06-26 09:59:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1074
1750931980000|2025-06-26 09:59:40||924||924.2||924.2||924|2
1750931990000|2025-06-26 09:59:50|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1196
1750932000000|2025-06-26 10:00:00||924.2||924.4||924.4||924.2|257
1750932010000|2025-06-26 10:00:10||924.2||924.2||924.2||924.2|387
1750932020000|2025-06-26 10:00:20||924.4||924.2||924.4||924.2|79
1750932030000|2025-06-26 10:00:30|924.8|924.4|924.8|924.6|924.8|924.6|924.8|924.4|671
1750932040000|2025-06-26 10:00:40|||||||||17
1750932050000|2025-06-26 10:00:50|||||||||89
1750932070000|2025-06-26 10:01:10|||||||||721
1750932080000|2025-06-26 10:01:20|||||||||1
1750932100000|2025-06-26 10:01:40|||||||||24
1750932110000|2025-06-26 10:01:50|925|924.8|925.2|925|925.2|925|925|924.8|2766
1750932120000|2025-06-26 10:02:00|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|489
1750932140000|2025-06-26 10:02:20|||||||||368
1750932150000|2025-06-26 10:02:30|||||||||417
1750932160000|2025-06-26 10:02:40|||||||||1029
1750932170000|2025-06-26 10:02:50|||||||||261
1750932180000|2025-06-26 10:03:00|925.8||925.6||925.8||925.6||345
1750932190000|2025-06-26 10:03:10|||||||||434
1750932200000|2025-06-26 10:03:20|||||||||1
1750932210000|2025-06-26 10:03:30|||||||||1074
1750932220000|2025-06-26 10:03:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|227
1750932230000|2025-06-26 10:03:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1399
1750932240000|2025-06-26 10:04:00|||||||||10
1750932250000|2025-06-26 10:04:10|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|397
1750932260000|2025-06-26 10:04:20|||||||||2504
1750932270000|2025-06-26 10:04:30|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|1712
1750932280000|2025-06-26 10:04:40||925||924.8||925||924.8|522
1750932290000|2025-06-26 10:04:50|925||925||925||925||5335
1750932300000|2025-06-26 10:05:00|925.2|925|925.2|925|925.2|925|925.2|925|912
1750932310000|2025-06-26 10:05:10|925|924.8|925|924.8|925|924.8|925|924.8|3931
1750932320000|2025-06-26 10:05:20|||||||||6
1750932330000|2025-06-26 10:05:30|||||||||57
1750932340000|2025-06-26 10:05:40|||||||||2
1750932350000|2025-06-26 10:05:50|925.2|925|925.4|925|925.4|925|925.2|925|12
1750932360000|2025-06-26 10:06:00|||||||||5
1750932390000|2025-06-26 10:06:30||925.2||925.2||925.2||925.2|9204
1750932400000|2025-06-26 10:06:40|||||||||467
1750932410000|2025-06-26 10:06:50|||||||||15
1750932420000|2025-06-26 10:07:00|||||||||5
1750932440000|2025-06-26 10:07:20|925.2|925|925.2|925|925.2|925|925.2|925|12
1750932480000|2025-06-26 10:08:00|925|924.8|925|924.8|925|924.8|925|924.8|446
1750932490000|2025-06-26 10:08:10|||||||||8
1750932500000|2025-06-26 10:08:20|925.2|925|925.2|924.8|925.2|925|925.2|924.8|98
1750932510000|2025-06-26 10:08:30||925||925||925||925|39
1750932520000|2025-06-26 10:08:40|||||||||2
1750932530000|2025-06-26 10:08:50|||||||||1
1750932540000|2025-06-26 10:09:00|||||||||74
1750932550000|2025-06-26 10:09:10||924.8||925||925||924.8|0
1750932560000|2025-06-26 10:09:20|925.4||925.4||925.4||925.4||107
1750932570000|2025-06-26 10:09:30|||||||||1961
1750932580000|2025-06-26 10:09:40|||||||||104
1750932590000|2025-06-26 10:09:50|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|49
1750932600000|2025-06-26 10:10:00||925.4||925.4||925.4||925.4|0
1750932610000|2025-06-26 10:10:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|806
1750932620000|2025-06-26 10:10:20|||||||||4
1750932630000|2025-06-26 10:10:30|||||||||299
1750932640000|2025-06-26 10:10:40|||||||||55
1750932660000|2025-06-26 10:11:00|||||||||4
1750932670000|2025-06-26 10:11:10|||||||||50
1750932680000|2025-06-26 10:11:20|||||||||41
1750932690000|2025-06-26 10:11:30|||||||||1
1750932700000|2025-06-26 10:11:40|||||||||1293
1750932710000|2025-06-26 10:11:50|926|925.8|926|925.8|926|925.8|926|925.8|833
1750932720000|2025-06-26 10:12:00|||||||||822
1750932730000|2025-06-26 10:12:10|||||||||1996
1750932740000|2025-06-26 10:12:20|||||||||2
1750932750000|2025-06-26 10:12:30|||||||||24
1750932760000|2025-06-26 10:12:40|||||||||1184
1750932770000|2025-06-26 10:12:50|926.2|926|926.2|925.8|926.2|926|926.2|925.8|2
1750932780000|2025-06-26 10:13:00|||||||||1077
1750932800000|2025-06-26 10:13:20|||||||||21
1750932810000|2025-06-26 10:13:30||926||926||926||926|0
1750932820000|2025-06-26 10:13:40|||||||||568
1750932830000|2025-06-26 10:13:50|||||||||192
1750932840000|2025-06-26 10:14:00|||||||||81
1750932850000|2025-06-26 10:14:10|||||||||1591
1750932860000|2025-06-26 10:14:20|||||||||251
1750932870000|2025-06-26 10:14:30|926|925.8|926.6|926.4|926.6|926.4|926|925.8|2125
1750932880000|2025-06-26 10:14:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|2810
1750932890000|2025-06-26 10:14:50|||||||||261
1750932900000|2025-06-26 10:15:00|||||||||65
1750932910000|2025-06-26 10:15:10|926.2|926|926.2|926|926.4|926|926.2|926|643
1750932920000|2025-06-26 10:15:20|926|925.6|926.2|925.8|926.2|925.8|926|925.6|528
1750932930000|2025-06-26 10:15:30|926||926||926||926||1073
1750932940000|2025-06-26 10:15:40||925.6||925.6||925.6||925.6|1194
1750932950000|2025-06-26 10:15:50||925.8||925.8||925.8||925.6|2822
1750932960000|2025-06-26 10:16:00||925.6||925.6||925.6||925.6|5682
1750932970000|2025-06-26 10:16:10|925.8||925.8||925.8||925.8||1872
1750932980000|2025-06-26 10:16:20|926|925.8|926.2|926|926.2|926|926|925.8|6091
1750932990000|2025-06-26 10:16:30|||||||||2940
1750933000000|2025-06-26 10:16:40|||||||||18
1750933010000|2025-06-26 10:16:50||925.8||925.8||925.8||925.8|152
1750933020000|2025-06-26 10:17:00|||||||||115
1750933030000|2025-06-26 10:17:10||926||926||926||926|6791
1750933040000|2025-06-26 10:17:20||925.8||926||926||925.8|31
1750933050000|2025-06-26 10:17:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|38
1750933060000|2025-06-26 10:17:40||926||926||926||926|147
1750933070000|2025-06-26 10:17:50|||||||||16
1750933080000|2025-06-26 10:18:00|||||||||569
1750933090000|2025-06-26 10:18:10|926.2||926.2||926.2||926.2||4589
1750933100000|2025-06-26 10:18:20|926|925.8|926|925.8|926|925.8|926|925.8|762
1750933110000|2025-06-26 10:18:30|||||||||1090
1750933130000|2025-06-26 10:18:50|925.8|925.6|926|925.6|926|925.8|925.8|925.6|770
1750933140000|2025-06-26 10:19:00|||||||||140
1750933150000|2025-06-26 10:19:10||925.8||925.8||925.8||925.8|21
1750933160000|2025-06-26 10:19:20|||||||||4
1750933170000|2025-06-26 10:19:30|||||||||80
1750933180000|2025-06-26 10:19:40|926.2|926|926.2|925.8|926.2|926|926.2|925.8|907
1750933190000|2025-06-26 10:19:50|||||||||591
1750933200000|2025-06-26 10:20:00|||||||||3
1750933210000|2025-06-26 10:20:10||926||926||926||926|30
1750933230000|2025-06-26 10:20:30|||||||||1
1750933240000|2025-06-26 10:20:40|926.4|926.2|926.2|926|926.4|926.2|926.2|926|3124
1750933250000|2025-06-26 10:20:50|926|925.8|926|925.8|926|925.8|926|925.8|302
1750933260000|2025-06-26 10:21:00|||||||||46
1750933270000|2025-06-26 10:21:10|||||||||407
1750933280000|2025-06-26 10:21:20|||||||||2
1750933290000|2025-06-26 10:21:30|||||||||22
1750933300000|2025-06-26 10:21:40|||||||||14
1750933310000|2025-06-26 10:21:50|||||||||241
1750933320000|2025-06-26 10:22:00|||||||||9603
1750933330000|2025-06-26 10:22:10||925.6||925.6||925.6||925.6|155
1750933340000|2025-06-26 10:22:20|||||||||1
1750933350000|2025-06-26 10:22:30||925.8||925.6||925.8||925.6|51
1750933360000|2025-06-26 10:22:40||925.8||925.6||925.8||925.6|98
1750933370000|2025-06-26 10:22:50||925.8||925.8||925.8||925.8|9
1750933380000|2025-06-26 10:23:00||925.6||925.6||925.8||925.6|85
1750933390000|2025-06-26 10:23:10|925.8||925.8||925.8||925.8||412
1750933400000|2025-06-26 10:23:20||925.4||925.6||925.6||925.4|36
1750933410000|2025-06-26 10:23:30|||||||||1163
1750933420000|2025-06-26 10:23:40||925.4||925.6||925.6||925.4|1714
1750933430000|2025-06-26 10:23:50|||||||||12
1750933440000|2025-06-26 10:24:00|||||||||31
1750933450000|2025-06-26 10:24:10|926||926||926||926||113
1750933460000|2025-06-26 10:24:20|||||||||800
1750933470000|2025-06-26 10:24:30|||||||||500
1750933480000|2025-06-26 10:24:40|||||||||536
1750933490000|2025-06-26 10:24:50|||||||||277
1750933500000|2025-06-26 10:25:00|||||||||11
1750933510000|2025-06-26 10:25:10||925.8||925.8||925.8||925.8|128
1750933520000|2025-06-26 10:25:20|||||||||41
1750933530000|2025-06-26 10:25:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|5471
1750933550000|2025-06-26 10:25:50|||||||||2
1750933560000|2025-06-26 10:26:00|||||||||492
1750933570000|2025-06-26 10:26:10|||||||||2156
1750933580000|2025-06-26 10:26:20|925.6|925.4|925.4|925|925.6|925.4|925.2|925|1600
1750933590000|2025-06-26 10:26:30||925.2||925.2||925.2||925.2|147
1750933600000|2025-06-26 10:26:40|||||||||3388
1750933610000|2025-06-26 10:26:50|||||||||1
1750933620000|2025-06-26 10:27:00|||||||||456
1750933630000|2025-06-26 10:27:10|||||||||44
1750933640000|2025-06-26 10:27:20|||||||||32
1750933650000|2025-06-26 10:27:30|925.2|925|925.2|925|925.2|925|925.2|925|164
1750933660000|2025-06-26 10:27:40|925.4||925.4||925.4||925.4||0
1750933670000|2025-06-26 10:27:50|||||||||496
1750933680000|2025-06-26 10:28:00|||||||||20001
1750933700000|2025-06-26 10:28:20|||||||||45
1750933710000|2025-06-26 10:28:30|||||||||2
1750933720000|2025-06-26 10:28:40|||||||||568
1750933730000|2025-06-26 10:28:50|925.2|924.6|925|924.6|925.2|924.6|925|924.6|191
1750933740000|2025-06-26 10:29:00||924.8||924.8||924.8||924.8|129
1750933750000|2025-06-26 10:29:10|||||||||208
1750933760000|2025-06-26 10:29:20||924.6||924.8||924.8||924.6|43
1750933770000|2025-06-26 10:29:30|||||||||1
1750933780000|2025-06-26 10:29:40||924.6||924.8||924.8||924.6|423
1750933790000|2025-06-26 10:29:50|925.4|925|925.4|925|925.4|925|925.2|925|1891
1750933800000|2025-06-26 10:30:00||925.2||925.2||925.2||925.2|1005
1750933810000|2025-06-26 10:30:10|||||||||1
1750933820000|2025-06-26 10:30:20|||||||||2732
1750933830000|2025-06-26 10:30:30|||||||||605
1750933840000|2025-06-26 10:30:40|925.2|925|925.2|925|925.2|925|925.2|925|909
1750933850000|2025-06-26 10:30:50|||||||||1
1750933860000|2025-06-26 10:31:00|||||||||1354
1750933870000|2025-06-26 10:31:10|925.4||925.2||925.4||925.2||1
1750933880000|2025-06-26 10:31:20|||||||||22
1750933890000|2025-06-26 10:31:30|||||||||301
1750933900000|2025-06-26 10:31:40|925.4||925.4||925.4||925.4||12
1750933920000|2025-06-26 10:32:00|||||||||538
1750933930000|2025-06-26 10:32:10|||||||||22453
1750933950000|2025-06-26 10:32:30|925.2|925.2|925.4|925.2|925.4|925.2|925.2|925.2|313
1750933960000|2025-06-26 10:32:40||925||925.2||925.2||925|2779
1750933970000|2025-06-26 10:32:50|||||||||3
1750933980000|2025-06-26 10:33:00|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|58
1750933990000|2025-06-26 10:33:10|||||||||9
1750934000000|2025-06-26 10:33:20||925.2||925.2||925.2||925.2|175
1750934010000|2025-06-26 10:33:30|925.4|925|925.2|925|925.4|925|925.2|925|1344
1750934020000|2025-06-26 10:33:40|||||||||38
1750934030000|2025-06-26 10:33:50|||||||||1
1750934040000|2025-06-26 10:34:00|||||||||1079
1750934050000|2025-06-26 10:34:10|||||||||597
1750934060000|2025-06-26 10:34:20|||||||||1
1750934070000|2025-06-26 10:34:30|||||||||214
1750934080000|2025-06-26 10:34:40|||||||||579
1750934090000|2025-06-26 10:34:50|||||||||2
1750934110000|2025-06-26 10:35:10|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1543
1750934120000|2025-06-26 10:35:20|925.6|925|925.2|925|925.6|925|925.2|925|38
1750934130000|2025-06-26 10:35:30|925|924.8|925|924.8|925|924.8|925|924.8|1717
1750934160000|2025-06-26 10:36:00|||||||||282
1750934170000|2025-06-26 10:36:10|||||||||7
1750934180000|2025-06-26 10:36:20|||||||||6988
1750934200000|2025-06-26 10:36:40|||||||||613
1750934210000|2025-06-26 10:36:50|925.2|925|925.2|925|925.2|925|925.2|925|2723
1750934220000|2025-06-26 10:37:00|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|2952
1750934240000|2025-06-26 10:37:20|||||||||1411
1750934250000|2025-06-26 10:37:30|||||||||28
1750934260000|2025-06-26 10:37:40|925.4||925.4||925.4||925.4||10
1750934270000|2025-06-26 10:37:50|||||||||868
1750934280000|2025-06-26 10:38:00|||||||||1592
1750934290000|2025-06-26 10:38:10|||||||||773
1750934300000|2025-06-26 10:38:20|||||||||835
1750934310000|2025-06-26 10:38:30|||||||||558
1750934320000|2025-06-26 10:38:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|31
1750934330000|2025-06-26 10:38:50|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|1235
1750934340000|2025-06-26 10:39:00|926|925.8|926|925.8|926|925.8|926|925.8|3
1750934350000|2025-06-26 10:39:10|926.2|926|926.4|926.2|926.4|926.2|926.2|926|4120
1750934360000|2025-06-26 10:39:20|926.2|926|926.4|926|926.4|926|926.2|926|1097
1750934370000|2025-06-26 10:39:30|926.2||926.4||926.4||926.2||76
1750934380000|2025-06-26 10:39:40|926.2||926.2||926.2||926.2||103
1750934390000|2025-06-26 10:39:50|926|925.6|926|925.6|926|925.6|926|925.6|364
1750934400000|2025-06-26 10:40:00||925.8||925.6||925.8||925.6|1087
1750934410000|2025-06-26 10:40:10|926.2|925.8|926.4|926.2|926.4|926.2|926.2|925.8|426
1750934420000|2025-06-26 10:40:20|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|5809
1750934430000|2025-06-26 10:40:30||926.2||926.2||926.2||926.2|2610
1750934440000|2025-06-26 10:40:40|||||||||1275
1750934450000|2025-06-26 10:40:50||926.4||926.4||926.4||926.4|200
1750934470000|2025-06-26 10:41:10|||||||||1
1750934490000|2025-06-26 10:41:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1831
1750934500000|2025-06-26 10:41:40|926.6||926.6||926.6||926.4||967
1750934510000|2025-06-26 10:41:50|926.4|926|926.4|926|926.4|926|926.4|926|3340
1750934520000|2025-06-26 10:42:00|||||||||120
1750934530000|2025-06-26 10:42:10|||||||||1583
1750934540000|2025-06-26 10:42:20|926.2|926.2|926.4|926|926.4|926.2|926.2|926|423
1750934550000|2025-06-26 10:42:30|926|925.8|926|925.8|926|925.8|926|925.8|341
1750934560000|2025-06-26 10:42:40||925.6||925.8||925.8||925.6|393
1750934570000|2025-06-26 10:42:50|||||||||26
1750934580000|2025-06-26 10:43:00||925.6||925.6||925.6||925.6|0
1750934590000|2025-06-26 10:43:10|925.8|925.8|925.8|925.6|925.8|925.8|925.8|925.6|425
1750934600000|2025-06-26 10:43:20||925.4||925.4||925.4||925.4|545
1750934610000|2025-06-26 10:43:30||925.6||925.6||925.6||925.6|270
1750934620000|2025-06-26 10:43:40|926||926||926||926||1850
1750934640000|2025-06-26 10:44:00|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|102
1750934650000|2025-06-26 10:44:10|925.6|925.2|925.4|925|925.6|925.2|925.4|925|4380
1750934660000|2025-06-26 10:44:20|925.2||925.4||925.4||925.2||332
1750934670000|2025-06-26 10:44:30|925.2||925.4||925.4||925.2||12352
1750934680000|2025-06-26 10:44:40|925.2|925.2|925.2|925|925.2|925.2|925.2|925|260
1750934710000|2025-06-26 10:45:10|||||||||13
1750934720000|2025-06-26 10:45:20|||||||||7
1750934730000|2025-06-26 10:45:30|925.4||925.4||925.4||925.4||2546
1750934740000|2025-06-26 10:45:40||925.2||925.2||925.2||925.2|427
1750934750000|2025-06-26 10:45:50||925||925||925||925|4606
1750934760000|2025-06-26 10:46:00|||||||||1
1750934770000|2025-06-26 10:46:10||925.2||925.2||925.2||925.2|1
1750934790000|2025-06-26 10:46:30||925||925||925||925|8064
1750934800000|2025-06-26 10:46:40|||||||||8
1750934810000|2025-06-26 10:46:50|||||||||213
1750934820000|2025-06-26 10:47:00||925.2||925.2||925.2||925.2|354
1750934830000|2025-06-26 10:47:10|||||||||2584
1750934840000|2025-06-26 10:47:20|||||||||667
1750934850000|2025-06-26 10:47:30|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|1563
1750934860000|2025-06-26 10:47:40|||||||||244
1750934870000|2025-06-26 10:47:50||925||925||925||925|233
1750934880000|2025-06-26 10:48:00|||||||||44
1750934890000|2025-06-26 10:48:10|||||||||740
1750934920000|2025-06-26 10:48:40|||||||||158
1750934930000|2025-06-26 10:48:50|||||||||29
1750934940000|2025-06-26 10:49:00|||||||||4
1750934950000|2025-06-26 10:49:10|||||||||1016
1750934960000|2025-06-26 10:49:20|925|924.6|924.8|924.6|925|924.6|924.8|924.6|1501
1750934970000|2025-06-26 10:49:30|||||||||5
1750934980000|2025-06-26 10:49:40|||||||||2
1750934990000|2025-06-26 10:49:50|||||||||2719
1750935000000|2025-06-26 10:50:00|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|4146
1750935010000|2025-06-26 10:50:10||925||925||925||925|4583
1750935030000|2025-06-26 10:50:30|||||||||258
1750935040000|2025-06-26 10:50:40|||||||||1075
1750935050000|2025-06-26 10:50:50|925|924.8|925|924.8|925|924.8|925|924.8|1426
1750935060000|2025-06-26 10:51:00|||||||||1
1750935070000|2025-06-26 10:51:10|925.2||925.2||925.2||925.2||317
1750935080000|2025-06-26 10:51:20||925||925||925||925|3061
1750935090000|2025-06-26 10:51:30|||||||||10
1750935100000|2025-06-26 10:51:40||924.8||924.8||924.8||924.8|1268
1750935120000|2025-06-26 10:52:00|925||925||925||925||1
1750935130000|2025-06-26 10:52:10|925.2|924.6|924.8|924.6|925.2|924.6|924.8|924.6|1292
1750935140000|2025-06-26 10:52:20|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|2370
1750935150000|2025-06-26 10:52:30|924.6||924.6||924.6||924.6||66
1750935160000|2025-06-26 10:52:40|||||||||563
1750935170000|2025-06-26 10:52:50|||||||||10
1750935190000|2025-06-26 10:53:10||924.2||924.2||924.2||924.2|1654
1750935200000|2025-06-26 10:53:20||924.4||924.4||924.4||924.2|638
1750935220000|2025-06-26 10:53:40|924.8||924.8||924.8||924.8||26
1750935250000|2025-06-26 10:54:10||924.6||924.6||924.6||924.6|249
1750935260000|2025-06-26 10:54:20|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|551
1750935270000|2025-06-26 10:54:30|||||||||20
1750935280000|2025-06-26 10:54:40|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2
1750935290000|2025-06-26 10:54:50|||||||||1029
1750935310000|2025-06-26 10:55:10||924.4||924.4||924.4||924.4|587
1750935320000|2025-06-26 10:55:20|924.8||924.8||924.8||924.8||926
1750935340000|2025-06-26 10:55:40|||||||||1667
1750935350000|2025-06-26 10:55:50||924.6||924.6||924.6||924.6|281
1750935360000|2025-06-26 10:56:00|925||925||925||925||3
1750935370000|2025-06-26 10:56:10|||||||||87
1750935380000|2025-06-26 10:56:20|||||||||166
1750935390000|2025-06-26 10:56:30|924.8||924.8||924.8||924.8||0
1750935400000|2025-06-26 10:56:40|||||||||8
1750935410000|2025-06-26 10:56:50|925||925||925||924.8||458
1750935420000|2025-06-26 10:57:00|924.8||924.8||924.8||924.8||53
1750935430000|2025-06-26 10:57:10|||||||||25
1750935440000|2025-06-26 10:57:20|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|1719
1750935460000|2025-06-26 10:57:40|925|924.6|925|924.6|925|924.6|925|924.6|1
1750935470000|2025-06-26 10:57:50||924.4||924.6||924.6||924.4|914
1750935480000|2025-06-26 10:58:00|||||||||121
1750935490000|2025-06-26 10:58:10|924.8||924.8||924.8||924.8||380
1750935510000|2025-06-26 10:58:30|||||||||650
1750935520000|2025-06-26 10:58:40|||||||||1106
1750935540000|2025-06-26 10:59:00|||||||||3325
1750935550000|2025-06-26 10:59:10|||||||||2188
1750935560000|2025-06-26 10:59:20|925|924.8|925|924.8|925|924.8|925|924.8|506
1750935570000|2025-06-26 10:59:30|925.2|925|925.2|925|925.2|925|925.2|925|1427
1750935580000|2025-06-26 10:59:40|||||||||5
1750935590000|2025-06-26 10:59:50|||||||||159
1750935600000|2025-06-26 11:00:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|2514
1750935610000|2025-06-26 11:00:10|||||||||295
1750935620000|2025-06-26 11:00:20|||||||||3748
1750935640000|2025-06-26 11:00:40|||||||||4000
1750935650000|2025-06-26 11:00:50|||||||||1205
1750935660000|2025-06-26 11:01:00|925.6||925.6||925.6||925.6||802
1750935670000|2025-06-26 11:01:10|925.4|925|925.2|925|925.4|925|925.2|925|2389
1750935680000|2025-06-26 11:01:20|925|924.6|925|924.6|925|924.6|925|924.6|6
1750935700000|2025-06-26 11:01:40|||||||||856
1750935710000|2025-06-26 11:01:50|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|5
1750935730000|2025-06-26 11:02:10|||||||||16
1750935740000|2025-06-26 11:02:20|925|924.6|925|924.6|925|924.6|925|924.6|2387
1750935750000|2025-06-26 11:02:30|||||||||10
1750935770000|2025-06-26 11:02:50|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|346
1750935780000|2025-06-26 11:03:00|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|1715
1750935800000|2025-06-26 11:03:20|924.2|924|924.2|924|924.2|924|924.2|924|362
1750935820000|2025-06-26 11:03:40|||||||||7
1750935830000|2025-06-26 11:03:50|||||||||187
1750935840000|2025-06-26 11:04:00|||||||||24
1750935850000|2025-06-26 11:04:10|924.4||924.4||924.4||924.4||770
1750935860000|2025-06-26 11:04:20|||||||||3
1750935870000|2025-06-26 11:04:30|||||||||32
1750935880000|2025-06-26 11:04:40|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|615
1750935890000|2025-06-26 11:04:50||924.4||924.4||924.4||924.4|0
1750935900000|2025-06-26 11:05:00||924.2||924.2||924.4||924.2|3
1750935910000|2025-06-26 11:05:10|||||||||754
1750935920000|2025-06-26 11:05:20||924.4||924.4||924.4||924.4|5326
1750935930000|2025-06-26 11:05:30||924.2||924.2||924.2||924.2|710
1750935940000|2025-06-26 11:05:40|924.4||924.6||924.6||924.4||0
1750935950000|2025-06-26 11:05:50||924.4||924.4||924.4||924.4|5
1750935960000|2025-06-26 11:06:00|||||||||572
1750935970000|2025-06-26 11:06:10|||||||||3162
1750935980000|2025-06-26 11:06:20|924.4|924.2|924.4|924.2|924.6|924.2|924.4|924.2|1865
1750935990000|2025-06-26 11:06:30||924||924||924||924|1522
1750936020000|2025-06-26 11:07:00||924.2||924.2||924.2||924.2|70
1750936030000|2025-06-26 11:07:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|5131
1750936040000|2025-06-26 11:07:20|||||||||31
1750936060000|2025-06-26 11:07:40|||||||||11
1750936070000|2025-06-26 11:07:50|||||||||98
1750936080000|2025-06-26 11:08:00|||||||||8
1750936100000|2025-06-26 11:08:20|||||||||184
1750936110000|2025-06-26 11:08:30|||||||||3
1750936120000|2025-06-26 11:08:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|790
1750936160000|2025-06-26 11:09:20|||||||||2027
1750936170000|2025-06-26 11:09:30|||||||||1
1750936180000|2025-06-26 11:09:40|||||||||22
1750936190000|2025-06-26 11:09:50|||||||||6
1750936200000|2025-06-26 11:10:00|||||||||869
1750936210000|2025-06-26 11:10:10|||||||||1
1750936230000|2025-06-26 11:10:30|925.2|925|925.2|925|925.2|925|925.2|925|546
1750936240000|2025-06-26 11:10:40|||||||||865
1750936270000|2025-06-26 11:11:10|||||||||8
1750936280000|2025-06-26 11:11:20|||||||||1
1750936290000|2025-06-26 11:11:30|||||||||988
1750936320000|2025-06-26 11:12:00|||||||||1
1750936330000|2025-06-26 11:12:10|||||||||191
1750936350000|2025-06-26 11:12:30|||||||||6
1750936360000|2025-06-26 11:12:40|||||||||47
1750936370000|2025-06-26 11:12:50|||||||||566
1750936380000|2025-06-26 11:13:00|||||||||116
1750936390000|2025-06-26 11:13:10|||||||||1
1750936400000|2025-06-26 11:13:20|||||||||2
1750936420000|2025-06-26 11:13:40|||||||||2423
1750936430000|2025-06-26 11:13:50|||||||||11
1750936450000|2025-06-26 11:14:10|||||||||100
1750936460000|2025-06-26 11:14:20|||||||||108
1750936470000|2025-06-26 11:14:30|||||||||6
1750936480000|2025-06-26 11:14:40|925|924.8|925|924.8|925|924.8|925|924.8|260
1750936490000|2025-06-26 11:14:50|||||||||926
1750936500000|2025-06-26 11:15:00|||||||||1075
1750936510000|2025-06-26 11:15:10|||||||||254
1750936520000|2025-06-26 11:15:20|||||||||502
1750936530000|2025-06-26 11:15:30|||||||||45
1750936540000|2025-06-26 11:15:40|||||||||6
1750936550000|2025-06-26 11:15:50|||||||||3
1750936560000|2025-06-26 11:16:00|||||||||1131
1750936570000|2025-06-26 11:16:10|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1205
1750936590000|2025-06-26 11:16:30|||||||||828
1750936600000|2025-06-26 11:16:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1402
1750936610000|2025-06-26 11:16:50|||||||||2917
1750936620000|2025-06-26 11:17:00|||||||||110
1750936630000|2025-06-26 11:17:10|||||||||2605
1750936640000|2025-06-26 11:17:20|||||||||8892
1750936650000|2025-06-26 11:17:30|||||||||6337
1750936670000|2025-06-26 11:17:50|924.2|923.8|923.8|923.6|924.2|923.8|923.8|923.6|4721
1750936680000|2025-06-26 11:18:00|924|923.8|924|923.8|924|923.8|924|923.8|414
1750936690000|2025-06-26 11:18:10||923.6||923.6||923.6||923.6|0
1750936700000|2025-06-26 11:18:20|923.8||924||924||923.8||0
1750936710000|2025-06-26 11:18:30|||||||||5241
1750936720000|2025-06-26 11:18:40|||||||||3
1750936730000|2025-06-26 11:18:50|||||||||3124
1750936740000|2025-06-26 11:19:00|||||||||18
1750936750000|2025-06-26 11:19:10|||||||||3
1750936760000|2025-06-26 11:19:20|||||||||678
1750936770000|2025-06-26 11:19:30|||||||||537
1750936780000|2025-06-26 11:19:40|||||||||2
1750936790000|2025-06-26 11:19:50|||||||||22
1750936800000|2025-06-26 11:20:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|469
1750936810000|2025-06-26 11:20:10|||||||||301
1750936830000|2025-06-26 11:20:30|||||||||111
1750936840000|2025-06-26 11:20:40|924||924||924||924||3
1750936850000|2025-06-26 11:20:50|||||||||1092
1750936860000|2025-06-26 11:21:00|||||||||3718
1750936870000|2025-06-26 11:21:10|||||||||15
1750936880000|2025-06-26 11:21:20||923.6||923.6||923.6||923.6|116
1750936890000|2025-06-26 11:21:30|||||||||740
1750936900000|2025-06-26 11:21:40||923.8||923.8||923.8||923.8|78807
1750936910000|2025-06-26 11:21:50|||||||||255
1750936930000|2025-06-26 11:22:10|||||||||8
1750936940000|2025-06-26 11:22:20|||||||||13
1750936950000|2025-06-26 11:22:30|924.2||924.2||924.2||924.2||490
1750936960000|2025-06-26 11:22:40|||||||||1
1750936970000|2025-06-26 11:22:50|924||924||924||924||575
1750937000000|2025-06-26 11:23:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|4135
1750937010000|2025-06-26 11:23:30|||||||||4
1750937020000|2025-06-26 11:23:40|||||||||423
1750937030000|2025-06-26 11:23:50|||||||||55
1750937040000|2025-06-26 11:24:00|||||||||1
1750937050000|2025-06-26 11:24:10|||||||||3205
1750937060000|2025-06-26 11:24:20|||||||||106
1750937070000|2025-06-26 11:24:30|924||923.8||924||923.8||2
1750937080000|2025-06-26 11:24:40|||||||||32
1750937100000|2025-06-26 11:25:00|924||924||924||924||0
1750937110000|2025-06-26 11:25:10|||||||||2
1750937120000|2025-06-26 11:25:20|||||||||3
1750937150000|2025-06-26 11:25:50||923.8||923.8||923.8||923.8|1119
1750937160000|2025-06-26 11:26:00|||||||||941
1750937170000|2025-06-26 11:26:10|||||||||1
1750937180000|2025-06-26 11:26:20|||||||||940
1750937190000|2025-06-26 11:26:30|||||||||825
1750937200000|2025-06-26 11:26:40|||||||||106
1750937210000|2025-06-26 11:26:50|923.8|923.6|923.8|923.6|924|923.8|923.8|923.6|1672
1750937240000|2025-06-26 11:27:20|||||||||3
1750937250000|2025-06-26 11:27:30|||||||||3152
1750937260000|2025-06-26 11:27:40|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|1672
1750937270000|2025-06-26 11:27:50|||||||||100
1750937280000|2025-06-26 11:28:00|||||||||1080
1750937290000|2025-06-26 11:28:10|||||||||1625
1750937300000|2025-06-26 11:28:20|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|72
1750937330000|2025-06-26 11:28:50|||||||||772
1750937340000|2025-06-26 11:29:00|923.6||923.6||923.6||923.6||57
1750937350000|2025-06-26 11:29:10|||||||||100
1750937360000|2025-06-26 11:29:20|||||||||998
1750937370000|2025-06-26 11:29:30||923.4||923.4||923.4||923.4|879
1750937380000|2025-06-26 11:29:40|||||||||8
1750937390000|2025-06-26 11:29:50||923.2||923.2||923.2||923.2|545
1750937400000|2025-06-26 11:30:00||923.4||923.4||923.4||923.4|5
1750937410000|2025-06-26 11:30:10||923.2||923.2||923.2||923.2|2260
1750937420000|2025-06-26 11:30:20|||||||||883
1750937430000|2025-06-26 11:30:30|||||||||134
1750937440000|2025-06-26 11:30:40|923.4||923.6||923.6||923.4||178
1750937450000|2025-06-26 11:30:50|||||||||34
1750937460000|2025-06-26 11:31:00|||||||||760
1750937470000|2025-06-26 11:31:10|||||||||1196
1750937490000|2025-06-26 11:31:30|923.4||923.4||923.4||923.4||13
1750937500000|2025-06-26 11:31:40|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|323
1750937510000|2025-06-26 11:31:50|||||||||911
1750937520000|2025-06-26 11:32:00|923.6||923.8||923.8||923.6||24
1750937530000|2025-06-26 11:32:10|923.6||923.6||923.6||923.6||17598
1750937540000|2025-06-26 11:32:20||923.2||923.2||923.2||923.2|43
1750937550000|2025-06-26 11:32:30|||||||||29734
1750937560000|2025-06-26 11:32:40||923.4||923.2||923.4||923.2|22
1750937570000|2025-06-26 11:32:50|||||||||188
1750937580000|2025-06-26 11:33:00|||||||||608
1750937590000|2025-06-26 11:33:10|||||||||170
1750937600000|2025-06-26 11:33:20||923.4||923.4||923.4||923.4|1608
1750937610000|2025-06-26 11:33:30|||||||||566
1750937620000|2025-06-26 11:33:40|||||||||8
1750937630000|2025-06-26 11:33:50|||||||||1
1750937640000|2025-06-26 11:34:00|||||||||588
1750937650000|2025-06-26 11:34:10|||||||||978
1750937660000|2025-06-26 11:34:20|||||||||1
1750937680000|2025-06-26 11:34:40||923.2||923.2||923.2||923.2|2042
1750937690000|2025-06-26 11:34:50|||||||||3354
1750937700000|2025-06-26 11:35:00||923.4||923.4||923.4||923.4|17
1750937710000|2025-06-26 11:35:10||923.2||923.2||923.2||923.2|15494
1750937720000|2025-06-26 11:35:20|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|3053
1750937730000|2025-06-26 11:35:30|923||923||923||923||1269
1750937740000|2025-06-26 11:35:40|||||||||320
1750937750000|2025-06-26 11:35:50|923.2||923.2||923.2||923.2||56
1750937760000|2025-06-26 11:36:00||923||923||923||923|20
1750937770000|2025-06-26 11:36:10|||||||||5084
1750937780000|2025-06-26 11:36:20|||||||||19
1750937790000|2025-06-26 11:36:30|||||||||20
1750937800000|2025-06-26 11:36:40|||||||||4126
1750937810000|2025-06-26 11:36:50|||||||||108
1750937820000|2025-06-26 11:37:00||922.8||922.8||922.8||922.8|445
1750937830000|2025-06-26 11:37:10|||||||||39
1750937840000|2025-06-26 11:37:20||923||923||923||923|217
1750937850000|2025-06-26 11:37:30||922.8||922.8||922.8||922.8|974
1750937860000|2025-06-26 11:37:40|||||||||502
1750937870000|2025-06-26 11:37:50|||||||||683
1750937880000|2025-06-26 11:38:00|||||||||2344
1750937890000|2025-06-26 11:38:10||923||923||923||923|2113
1750937900000|2025-06-26 11:38:20|||||||||200
1750937910000|2025-06-26 11:38:30|||||||||22
1750937920000|2025-06-26 11:38:40|||||||||771
1750937930000|2025-06-26 11:38:50|||||||||1557
1750937940000|2025-06-26 11:39:00|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923|943
1750937950000|2025-06-26 11:39:10|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|4587
1750937960000|2025-06-26 11:39:20|924|923.8|924.2|923.8|924.2|923.8|924|923.8|1160
1750937970000|2025-06-26 11:39:30|||||||||706
1750937980000|2025-06-26 11:39:40|923.8|923.6|924|923.6|924|923.6|923.8|923.6|36
1750937990000|2025-06-26 11:39:50|923.8|923.4|923.6|923.4|923.8|923.4|923.6|923.4|828
1750938000000|2025-06-26 11:40:00|||||||||771
1750938010000|2025-06-26 11:40:10|||||||||541
1750938020000|2025-06-26 11:40:20||923.2||923.2||923.2||923.2|47
1750938030000|2025-06-26 11:40:30|||||||||1
1750938040000|2025-06-26 11:40:40|||||||||4101
1750938050000|2025-06-26 11:40:50|||||||||153
1750938060000|2025-06-26 11:41:00||923.4||923.4||923.4||923.4|99
1750938090000|2025-06-26 11:41:30|||||||||1942
1750938100000|2025-06-26 11:41:40|923.4|923|923.4|923|923.4|923|923.4|923|1941
1750938110000|2025-06-26 11:41:50|923|922.6|923|922.6|923|922.6|923|922.6|5919
1750938120000|2025-06-26 11:42:00||922.8||922.8||922.8||922.8|2962
1750938130000|2025-06-26 11:42:10||922.6||922.6||922.6||922.6|1273
1750938140000|2025-06-26 11:42:20|922.8||922.8||922.8||922.8||0
1750938150000|2025-06-26 11:42:30|||||||||4
1750938160000|2025-06-26 11:42:40|||||||||24
1750938170000|2025-06-26 11:42:50|||||||||1122
1750938190000|2025-06-26 11:43:10|||||||||119
1750938210000|2025-06-26 11:43:30|923||923||923||923||345
1750938220000|2025-06-26 11:43:40|922.8||922.8||922.8||922.8||3
1750938230000|2025-06-26 11:43:50|||||||||104
1750938240000|2025-06-26 11:44:00|922.6|922.2|922.4|922.2|922.6|922.2|922.4|922.2|46
1750938250000|2025-06-26 11:44:10|||||||||985
1750938260000|2025-06-26 11:44:20||922||922||922||922|1124
1750938270000|2025-06-26 11:44:30|||||||||4172
1750938280000|2025-06-26 11:44:40|||||||||333
1750938290000|2025-06-26 11:44:50|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|190
1750938300000|2025-06-26 11:45:00|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|387
1750938310000|2025-06-26 11:45:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|3790
1750938320000|2025-06-26 11:45:20|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|4629
1750938330000|2025-06-26 11:45:30|921.6||921.6||921.6||921.6||10
1750938340000|2025-06-26 11:45:40|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|2437
1750938350000|2025-06-26 11:45:50|||||||||3
1750938360000|2025-06-26 11:46:00|921.2|921|921.4|921|921.4|921|921.2|921|259
1750938370000|2025-06-26 11:46:10||921.2||921.2||921.2||921.2|3019
1750938380000|2025-06-26 11:46:20||921||921.2||921.2||921|3219
1750938390000|2025-06-26 11:46:30|921.6||921.6||921.6||921.6||97
1750938400000|2025-06-26 11:46:40|||||||||1368
1750938410000|2025-06-26 11:46:50||921.4||921.4||921.4||921.2|8
1750938420000|2025-06-26 11:47:00||921.2||921.2||921.2||921.2|19
1750938430000|2025-06-26 11:47:10|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|219
1750938440000|2025-06-26 11:47:20||921.6||921.6||921.6||921.6|825
1750938450000|2025-06-26 11:47:30||921.4||921.4||921.4||921.4|0
1750938460000|2025-06-26 11:47:40|||||||||3
1750938480000|2025-06-26 11:48:00|||||||||1157
1750938490000|2025-06-26 11:48:10|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|3998
1750938500000|2025-06-26 11:48:20|||||||||512
1750938510000|2025-06-26 11:48:30|||||||||40
1750938520000|2025-06-26 11:48:40|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|801
1750938530000|2025-06-26 11:48:50||921.6||921.6||921.6||921.6|0
1750938540000|2025-06-26 11:49:00||921.4||921.6||921.6||921.4|7
1750938550000|2025-06-26 11:49:10|||||||||3437
1750938560000|2025-06-26 11:49:20|922|921.8|922.2|921.8|922.2|921.8|922|921.8|583
1750938570000|2025-06-26 11:49:30|||||||||88
1750938590000|2025-06-26 11:49:50|||||||||62
1750938600000|2025-06-26 11:50:00|922||922||922||922||1811
1750938620000|2025-06-26 11:50:20|||||||||1561
1750938630000|2025-06-26 11:50:30|922.2|922|922.4|922|922.4|922|922.2|922|1648
1750938640000|2025-06-26 11:50:40|||||||||2
1750938660000|2025-06-26 11:51:00|922.2|922.2|922.4|922|922.4|922.2|922.2|922|3577
1750938670000|2025-06-26 11:51:10|||||||||1657
1750938680000|2025-06-26 11:51:20|||||||||748
1750938690000|2025-06-26 11:51:30|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|25
1750938700000|2025-06-26 11:51:40|922.4||922.4||922.4||922.4||0
1750938710000|2025-06-26 11:51:50|||||||||4
1750938720000|2025-06-26 11:52:00|||||||||1144
1750938730000|2025-06-26 11:52:10|922.2|922|922.2|922|922.2|922|922.2|922|336
1750938740000|2025-06-26 11:52:20|||||||||2
1750938750000|2025-06-26 11:52:30|||||||||708
1750938760000|2025-06-26 11:52:40|||||||||22
1750938770000|2025-06-26 11:52:50|922|921.8|922|921.6|922|921.8|922|921.6|834
1750938780000|2025-06-26 11:53:00|||||||||796
1750938790000|2025-06-26 11:53:10|||||||||51
1750938800000|2025-06-26 11:53:20|||||||||2
1750938810000|2025-06-26 11:53:30|||||||||1008
1750938820000|2025-06-26 11:53:40|||||||||2530
1750938850000|2025-06-26 11:54:10|||||||||13
1750938860000|2025-06-26 11:54:20|||||||||5
1750938870000|2025-06-26 11:54:30|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.4|44
1750938880000|2025-06-26 11:54:40|||||||||41
1750938890000|2025-06-26 11:54:50|921.8||921.8||921.8||921.8||17
1750938900000|2025-06-26 11:55:00|||||||||1090
1750938910000|2025-06-26 11:55:10|||||||||3
1750938920000|2025-06-26 11:55:20|||||||||4
1750938930000|2025-06-26 11:55:30|921.6|921.6|921.6|921.4|921.6|921.6|921.6|921.4|119
1750938940000|2025-06-26 11:55:40|||||||||453
1750938950000|2025-06-26 11:55:50|||||||||20
1750938960000|2025-06-26 11:56:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921|94
1750938980000|2025-06-26 11:56:20||921||921||921||921|954
1750939010000|2025-06-26 11:56:50||921.2||921.2||921.2||921|1572
1750939020000|2025-06-26 11:57:00|921.6||921.6||921.6||921.6||12950
1750939030000|2025-06-26 11:57:10||921.4||921.4||921.4||921.4|2256
1750939040000|2025-06-26 11:57:20|||||||||2705
1750939050000|2025-06-26 11:57:30|921.8||921.8||921.8||921.8||38
1750939060000|2025-06-26 11:57:40|||||||||11
1750939080000|2025-06-26 11:58:00|922|921.6|922|921.8|922|921.8|922|921.6|463
1750939090000|2025-06-26 11:58:10||921.6||921.6||921.8||921.6|1069
1750939100000|2025-06-26 11:58:20||921.8||921.6||921.8||921.6|0
1750939110000|2025-06-26 11:58:30||921.8||921.8||921.8||921.8|0
1750939120000|2025-06-26 11:58:40||921.6||921.8||921.8||921.6|1125
1750939130000|2025-06-26 11:58:50||921.6||921.6||921.6||921.6|502
1750939140000|2025-06-26 11:59:00||921.8||921.8||921.8||921.8|0
1750939150000|2025-06-26 11:59:10||921.6||921.6||921.6||921.6|316
1750939160000|2025-06-26 11:59:20||921.8||921.8||921.8||921.8|1329
1750939170000|2025-06-26 11:59:30|||||||||2676
1750939180000|2025-06-26 11:59:40|||||||||472
1750939190000|2025-06-26 11:59:50|||||||||21
1750939200000|2025-06-26 12:00:00|921.8|921.4|921.8|921.4|922|921.6|921.8|921.4|4281
1750939210000|2025-06-26 12:00:10||921.6||921.6||921.6||921.6|0
1750939220000|2025-06-26 12:00:20|||||||||91
1750939230000|2025-06-26 12:00:30|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|6427
1750939240000|2025-06-26 12:00:40|||||||||417
1750939250000|2025-06-26 12:00:50|||||||||5536
1750939260000|2025-06-26 12:01:00|921.6||921.6||921.6||921.6||534
1750939270000|2025-06-26 12:01:10|921.4|921|921.4|921|921.4|921|921.4|921|2
1750939280000|2025-06-26 12:01:20|||||||||97
1750939290000|2025-06-26 12:01:30|921.2||921.2||921.2||921.2||862
1750939300000|2025-06-26 12:01:40|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|189
1750939310000|2025-06-26 12:01:50|||||||||219
1750939320000|2025-06-26 12:02:00|||||||||404
1750939330000|2025-06-26 12:02:10||921.4||921.4||921.4||921.4|423
1750939340000|2025-06-26 12:02:20||921.2||921.2||921.2||921.2|780
1750939350000|2025-06-26 12:02:30|921.4||921.6||921.6||921.4||2
1750939360000|2025-06-26 12:02:40|921.4|921|921.4|921|921.4|921|921.4|921|756
1750939370000|2025-06-26 12:02:50|921.2|920.8|921|920.6|921.2|920.8|921|920.6|5
1750939380000|2025-06-26 12:03:00|921.2|920.8|921.2|921|921.2|921|921.2|920.8|51
1750939390000|2025-06-26 12:03:10|921.4||921.4||921.4||921.4||269
1750939400000|2025-06-26 12:03:20|||||||||1140
1750939410000|2025-06-26 12:03:30|||||||||78
1750939420000|2025-06-26 12:03:40|||||||||569
1750939430000|2025-06-26 12:03:50|||||||||16
1750939440000|2025-06-26 12:04:00|||||||||45
1750939460000|2025-06-26 12:04:20|||||||||100
1750939470000|2025-06-26 12:04:30|921.2||921.2||921.2||921.2||9
1750939480000|2025-06-26 12:04:40|||||||||1
1750939490000|2025-06-26 12:04:50|||||||||3404
1750939500000|2025-06-26 12:05:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|30
1750939510000|2025-06-26 12:05:10||921||921||921||921|510
1750939520000|2025-06-26 12:05:20|||||||||1688
1750939530000|2025-06-26 12:05:30|||||||||470
1750939540000|2025-06-26 12:05:40|||||||||498
1750939550000|2025-06-26 12:05:50|||||||||457
1750939560000|2025-06-26 12:06:00||921.2||921.2||921.2||921.2|286
1750939570000|2025-06-26 12:06:10|||||||||28
1750939580000|2025-06-26 12:06:20|921.2|921|921.2|921|921.2|921|921.2|921|565
1750939590000|2025-06-26 12:06:30|921.4||921.4||921.4||921.4||5
1750939600000|2025-06-26 12:06:40|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|2
1750939610000|2025-06-26 12:06:50||921.4||921.4||921.4||921.2|245
1750939620000|2025-06-26 12:07:00|||||||||1113
1750939630000|2025-06-26 12:07:10|||||||||3314
1750939640000|2025-06-26 12:07:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|325
1750939650000|2025-06-26 12:07:30|922|921.8|922|921.8|922|921.8|922|921.8|2474
1750939660000|2025-06-26 12:07:40|||||||||28
1750939680000|2025-06-26 12:08:00|922.2|922|922.2|922|922.2|922|922.2|922|1155
1750939690000|2025-06-26 12:08:10|||||||||3
1750939700000|2025-06-26 12:08:20|||||||||1
1750939710000|2025-06-26 12:08:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|2932
1750939720000|2025-06-26 12:08:40|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|248
1750939730000|2025-06-26 12:08:50||922.6||922.6||922.6||922.6|938
1750939740000|2025-06-26 12:09:00|||||||||27
1750939750000|2025-06-26 12:09:10|||||||||8
1750939760000|2025-06-26 12:09:20|||||||||3
1750939770000|2025-06-26 12:09:30|923||923||923||923||46
1750939780000|2025-06-26 12:09:40|||||||||324
1750939790000|2025-06-26 12:09:50|||||||||7132
1750939800000|2025-06-26 12:10:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|1234
1750939810000|2025-06-26 12:10:10|||||||||878
1750939820000|2025-06-26 12:10:20|||||||||744
1750939830000|2025-06-26 12:10:30|923|922.6|923|922.6|923|922.8|923|922.6|416
1750939840000|2025-06-26 12:10:40|||||||||40
1750939850000|2025-06-26 12:10:50|||||||||2081
1750939860000|2025-06-26 12:11:00|||||||||5
1750939870000|2025-06-26 12:11:10|||||||||161
1750939880000|2025-06-26 12:11:20|922.8|922.4|922.8|922.4|923|922.6|922.8|922.4|1387
1750939890000|2025-06-26 12:11:30|||||||||18
1750939900000|2025-06-26 12:11:40|923|922.6|922.8|922.4|923|922.6|922.8|922.4|1
1750939910000|2025-06-26 12:11:50|923|922.6|923|922.4|923|922.6|923|922.4|115
1750939920000|2025-06-26 12:12:00||922.6||922.6||922.6||922.6|484
1750939930000|2025-06-26 12:12:10|||||||||2
1750939940000|2025-06-26 12:12:20|||||||||3
1750939950000|2025-06-26 12:12:30|||||||||1440
1750939960000|2025-06-26 12:12:40|||||||||2
1750939970000|2025-06-26 12:12:50|||||||||170
1750939990000|2025-06-26 12:13:10||922.8||922.8||922.8||922.8|111
1750940000000|2025-06-26 12:13:20|||||||||220
1750940010000|2025-06-26 12:13:30|||||||||897
1750940040000|2025-06-26 12:14:00|922.8|922.6|923|922.6|923|922.6|922.8|922.6|475
1750940050000|2025-06-26 12:14:10|922.8||922.8||922.8||922.8||47
1750940070000|2025-06-26 12:14:30||922.4||922.4||922.4||922.4|1780
1750940080000|2025-06-26 12:14:40|922.6||922.6||922.6||922.6||233
1750940090000|2025-06-26 12:14:50|922.4|922.2|922.4|922|922.4|922.2|922.4|922|583
1750940100000|2025-06-26 12:15:00||922.2||922.2||922.2||922.2|0
1750940110000|2025-06-26 12:15:10||922||922||922||922|2
1750940120000|2025-06-26 12:15:20|922.2||922.2||922.2||922.2||798
1750940130000|2025-06-26 12:15:30||921.8||921.8||921.8||921.8|637
1750940140000|2025-06-26 12:15:40||921.6||921.8||921.8||921.6|0
1750940150000|2025-06-26 12:15:50|922||922||922||922||55
1750940160000|2025-06-26 12:16:00|||||||||1132
1750940170000|2025-06-26 12:16:10|||||||||1951
1750940180000|2025-06-26 12:16:20|||||||||8
1750940190000|2025-06-26 12:16:30|||||||||2
1750940200000|2025-06-26 12:16:40|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|27
1750940210000|2025-06-26 12:16:50||921.2||921.4||921.4||921.2|489
1750940220000|2025-06-26 12:17:00|||||||||11
1750940230000|2025-06-26 12:17:10|921.6||921.6||921.6||921.6||729
1750940250000|2025-06-26 12:17:30|||||||||18514
1750940270000|2025-06-26 12:17:50|922|921.6|922.2|922|922.2|922|922|921.6|703
1750940280000|2025-06-26 12:18:00|||||||||1013
1750940310000|2025-06-26 12:18:30|||||||||6810
1750940320000|2025-06-26 12:18:40|||||||||34
1750940330000|2025-06-26 12:18:50|922|921.8|922|921.8|922|921.8|922|921.8|1985
1750940340000|2025-06-26 12:19:00|||||||||12
1750940350000|2025-06-26 12:19:10|922.2|922|922.6|922.2|922.6|922.2|922.2|922|117
1750940360000|2025-06-26 12:19:20|||||||||1
1750940370000|2025-06-26 12:19:30|||||||||2
1750940380000|2025-06-26 12:19:40||922.4||922.4||922.4||922.4|239
1750940390000|2025-06-26 12:19:50|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|89
1750940400000|2025-06-26 12:20:00|||||||||2
1750940410000|2025-06-26 12:20:10||922.6||922.6||922.6||922.6|0
1750940420000|2025-06-26 12:20:20|||||||||565
1750940430000|2025-06-26 12:20:30|923|922.8|923|922.8|923|922.8|923|922.8|942
1750940440000|2025-06-26 12:20:40|||||||||6
1750940450000|2025-06-26 12:20:50|||||||||115
1750940460000|2025-06-26 12:21:00|||||||||4
1750940470000|2025-06-26 12:21:10|||||||||8
1750940480000|2025-06-26 12:21:20|||||||||537
1750940490000|2025-06-26 12:21:30|||||||||277
1750940500000|2025-06-26 12:21:40|||||||||2
1750940510000|2025-06-26 12:21:50|||||||||5417
1750940520000|2025-06-26 12:22:00|||||||||7519
1750940530000|2025-06-26 12:22:10|||||||||626
1750940540000|2025-06-26 12:22:20||922.6||922.6||922.8||922.6|685
1750940550000|2025-06-26 12:22:30|||||||||2
1750940570000|2025-06-26 12:22:50|||||||||5
1750940580000|2025-06-26 12:23:00|||||||||35
1750940600000|2025-06-26 12:23:20|||||||||1
1750940620000|2025-06-26 12:23:40|||||||||7
1750940630000|2025-06-26 12:23:50|922.8||922.8||922.8||922.8||0
1750940640000|2025-06-26 12:24:00|923|922.8|923|922.8|923|922.8|923|922.6|279
1750940650000|2025-06-26 12:24:10||922.6||922.8||922.8||922.6|280
1750940680000|2025-06-26 12:24:40|||||||||209
1750940700000|2025-06-26 12:25:00|||||||||4
1750940710000|2025-06-26 12:25:10||922.6||922.6||922.6||922.6|9
1750940720000|2025-06-26 12:25:20|||||||||24
1750940730000|2025-06-26 12:25:30||922.8||922.8||922.8||922.6|238
1750940740000|2025-06-26 12:25:40||922.6||922.6||922.8||922.6|1
1750940750000|2025-06-26 12:25:50||922.8||922.8||922.8||922.8|45
1750940760000|2025-06-26 12:26:00|||||||||2
1750940770000|2025-06-26 12:26:10|||||||||5
1750940780000|2025-06-26 12:26:20|||||||||1
1750940790000|2025-06-26 12:26:30|||||||||5
1750940800000|2025-06-26 12:26:40|||||||||11
1750940810000|2025-06-26 12:26:50|922.8|922.6|923|922.8|923|922.8|922.8|922.6|555
1750940820000|2025-06-26 12:27:00|||||||||164
1750940830000|2025-06-26 12:27:10|||||||||111
1750940850000|2025-06-26 12:27:30|||||||||1
1750940860000|2025-06-26 12:27:40|||||||||116
1750940870000|2025-06-26 12:27:50|||||||||7237
1750940880000|2025-06-26 12:28:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|1
1750940890000|2025-06-26 12:28:10|||||||||1097
1750940900000|2025-06-26 12:28:20|||||||||21
1750940920000|2025-06-26 12:28:40|923|922.8|923|922.8|923|922.8|923|922.8|671
1750940950000|2025-06-26 12:29:10|||||||||1024
1750940960000|2025-06-26 12:29:20|||||||||2131
1750940980000|2025-06-26 12:29:40|||||||||1259
1750940990000|2025-06-26 12:29:50|923.2||923||923.2||923||2049
1750941000000|2025-06-26 12:30:00|923.2|922.6|923|922.6|923.2|922.6|923|922.6|2120
1750941010000|2025-06-26 12:30:10|922.8||922.8||922.8||922.8||3083
1750941020000|2025-06-26 12:30:20|923||922.8||923||922.8||943
1750941030000|2025-06-26 12:30:30|||||||||9
1750941040000|2025-06-26 12:30:40|923|922.8|923.2|923|923.2|923|923|922.8|204
1750941050000|2025-06-26 12:30:50||922.8||922.8||922.8||922.8|6
1750941060000|2025-06-26 12:31:00|923||923||923.2||923||1
1750941070000|2025-06-26 12:31:10|923.2||923||923.2||923||2
1750941090000|2025-06-26 12:31:30|||||||||7
1750941100000|2025-06-26 12:31:40||922.6||922.8||922.8||922.6|533
1750941120000|2025-06-26 12:32:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|2020
1750941130000|2025-06-26 12:32:10|||||||||33
1750941150000|2025-06-26 12:32:30|||||||||4
1750941160000|2025-06-26 12:32:40|||||||||25
1750941170000|2025-06-26 12:32:50|923||922.8||923||922.8||795
1750941180000|2025-06-26 12:33:00|923|922.8|923|922.8|923|922.8|923|922.8|3
1750941190000|2025-06-26 12:33:10|||||||||31
1750941200000|2025-06-26 12:33:20|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|2627
1750941210000|2025-06-26 12:33:30||922.4||922.4||922.4||922.4|316
1750941220000|2025-06-26 12:33:40||922.6||922.4||922.6||922.4|110
1750941230000|2025-06-26 12:33:50|922.6||922.6||922.6||922.6||209
1750941240000|2025-06-26 12:34:00|922.4|922|922|921.8|922.4|922|922|921.8|1331
1750941250000|2025-06-26 12:34:10|||||||||251
1750941260000|2025-06-26 12:34:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|764
1750941270000|2025-06-26 12:34:30|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1236
1750941280000|2025-06-26 12:34:40|||||||||459
1750941290000|2025-06-26 12:34:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|579
1750941300000|2025-06-26 12:35:00|||||||||2535
1750941310000|2025-06-26 12:35:10|||||||||639
1750941320000|2025-06-26 12:35:20|922|921.8|922|921.8|922|921.8|922|921.8|7
1750941330000|2025-06-26 12:35:30|922.2|922|922.4|922.2|922.4|922.2|922.2|922|5597
1750941340000|2025-06-26 12:35:40|922.2|921.8|922.2|922|922.2|922|922.2|921.8|2261
1750941350000|2025-06-26 12:35:50|922|921.6|921.8|921.6|922|921.6|921.8|921.6|3489
1750941360000|2025-06-26 12:36:00|922||922||922||922||3
1750941370000|2025-06-26 12:36:10||921.8||921.8||921.8||921.8|37
1750941380000|2025-06-26 12:36:20|922.2|922|922.2|922|922.2|922|922.2|922|47
1750941390000|2025-06-26 12:36:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922|248
1750941400000|2025-06-26 12:36:40||922||922||922||922|12
1750941410000|2025-06-26 12:36:50|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|497
1750941420000|2025-06-26 12:37:00|922.8||922.8||922.8||922.8||2179
1750941430000|2025-06-26 12:37:10||922.6||922.6||922.6||922.6|1032
1750941440000|2025-06-26 12:37:20|923|922.4|923|922.6|923|922.6|923|922.4|460
1750941450000|2025-06-26 12:37:30|923.2|922.8|923.2|923|923.2|923|923.2|922.8|494
1750941460000|2025-06-26 12:37:40|||||||||2
1750941470000|2025-06-26 12:37:50|||||||||1716
1750941490000|2025-06-26 12:38:10||922.8||922.8||922.8||922.8|2249
1750941500000|2025-06-26 12:38:20||923||923||923||923|683
1750941520000|2025-06-26 12:38:40|||||||||633
1750941530000|2025-06-26 12:38:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|4162
1750941540000|2025-06-26 12:39:00|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|140
1750941550000|2025-06-26 12:39:10|||||||||547
1750941560000|2025-06-26 12:39:20|||||||||217
1750941570000|2025-06-26 12:39:30|924|923.8|924|923.6|924|923.8|923.8|923.6|6993
1750941590000|2025-06-26 12:39:50||923.8||923.8||923.8||923.6|229
1750941600000|2025-06-26 12:40:00|||||||||348
1750941610000|2025-06-26 12:40:10||923.6||923.6||923.6||923.6|2965
1750941620000|2025-06-26 12:40:20||923.8||923.8||923.8||923.6|3
1750941630000|2025-06-26 12:40:30||923.6||923.6||923.6||923.6|11
1750941640000|2025-06-26 12:40:40||923.8||923.8||923.8||923.8|2337
1750941650000|2025-06-26 12:40:50|923.8|923.6|923.6|923.4|923.8|923.6|923.6|923.4|540
1750941660000|2025-06-26 12:41:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|2818
1750941670000|2025-06-26 12:41:10|||||||||1
1750941710000|2025-06-26 12:41:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|123
1750941720000|2025-06-26 12:42:00|924.4|924|924.4|924.2|924.4|924.2|924.4|924|662
1750941730000|2025-06-26 12:42:10|||||||||476
1750941740000|2025-06-26 12:42:20|||||||||354
1750941750000|2025-06-26 12:42:30|||||||||3
1750941760000|2025-06-26 12:42:40|||||||||4061
1750941770000|2025-06-26 12:42:50|924|923.8|924|923.8|924|923.8|924|923.8|2069
1750941780000|2025-06-26 12:43:00|||||||||4
1750941790000|2025-06-26 12:43:10|||||||||28
1750941800000|2025-06-26 12:43:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2
1750941810000|2025-06-26 12:43:30|||||||||15
1750941820000|2025-06-26 12:43:40|924.2|924|924|923.8|924.2|924|924|923.8|13
1750941830000|2025-06-26 12:43:50|||||||||22
1750941850000|2025-06-26 12:44:10|||||||||1
1750941870000|2025-06-26 12:44:30|||||||||323
1750941890000|2025-06-26 12:44:50|||||||||1666
1750941900000|2025-06-26 12:45:00|924.2||924||924.2||924||659
1750941910000|2025-06-26 12:45:10|924.2||924.2||924.2||924.2||1
1750941920000|2025-06-26 12:45:20|||||||||3
1750941930000|2025-06-26 12:45:30|||||||||5
1750941940000|2025-06-26 12:45:40|||||||||1011
1750941950000|2025-06-26 12:45:50|924||924||924||924||770
1750941960000|2025-06-26 12:46:00|||||||||5
1750941970000|2025-06-26 12:46:10|||||||||14
1750941980000|2025-06-26 12:46:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.4|2
1750941990000|2025-06-26 12:46:30||923.4||923.4||923.4||923.4|2287
1750942000000|2025-06-26 12:46:40|923.6||923.6||923.6||923.6||893
1750942010000|2025-06-26 12:46:50|||||||||96
1750942020000|2025-06-26 12:47:00|||||||||3
1750942030000|2025-06-26 12:47:10|923.8|923.2|923.8|923.6|923.8|923.6|923.8|923.2|1186
1750942040000|2025-06-26 12:47:20|924|923.8|924|923.8|924|923.8|924|923.8|189
1750942050000|2025-06-26 12:47:30||923.6||923.6||923.6||923.6|654
1750942060000|2025-06-26 12:47:40||923.8||923.8||923.8||923.8|4
1750942070000|2025-06-26 12:47:50||923.6||923.8||923.8||923.6|0
1750942080000|2025-06-26 12:48:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|105
1750942090000|2025-06-26 12:48:10|||||||||374
1750942110000|2025-06-26 12:48:30|924.2|924|923.8|923.6|924.2|924|923.8|923.6|1958
1750942120000|2025-06-26 12:48:40|||||||||2297
1750942130000|2025-06-26 12:48:50|||||||||331
1750942140000|2025-06-26 12:49:00|924||924||924||924||159
1750942150000|2025-06-26 12:49:10|||||||||1
1750942160000|2025-06-26 12:49:20|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|896
1750942170000|2025-06-26 12:49:30|||||||||1
1750942180000|2025-06-26 12:49:40|||||||||9
1750942190000|2025-06-26 12:49:50|||||||||2080
1750942210000|2025-06-26 12:50:10|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|22
1750942230000|2025-06-26 12:50:30|||||||||34
1750942240000|2025-06-26 12:50:40|923.6|923.4|923.8|923.6|923.8|923.6|923.6|923.4|3719
1750942250000|2025-06-26 12:50:50|||||||||4398
1750942270000|2025-06-26 12:51:10|||||||||229
1750942290000|2025-06-26 12:51:30|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|10
1750942300000|2025-06-26 12:51:40|923.8|923.6|923.8|923.4|923.8|923.6|923.8|923.4|510
1750942310000|2025-06-26 12:51:50|||||||||412
1750942320000|2025-06-26 12:52:00||923.6||923.6||923.6||923.6|0
1750942350000|2025-06-26 12:52:30|||||||||2
1750942360000|2025-06-26 12:52:40|||||||||109
1750942370000|2025-06-26 12:52:50|||||||||572
1750942390000|2025-06-26 12:53:10|||||||||1120
1750942410000|2025-06-26 12:53:30|924||924||924||924||1412
1750942420000|2025-06-26 12:53:40|923.8||923.8||924||923.8||935
1750942430000|2025-06-26 12:53:50|||||||||1
1750942440000|2025-06-26 12:54:00|||||||||232
1750942450000|2025-06-26 12:54:10|924||924||924||924||10
1750942460000|2025-06-26 12:54:20|923.8||923.8||924||923.8||1047
1750942470000|2025-06-26 12:54:30|||||||||1062
1750942490000|2025-06-26 12:54:50|||||||||77
1750942500000|2025-06-26 12:55:00|924|923.8|924|923.8|924|923.8|924|923.8|1851
1750942510000|2025-06-26 12:55:10|||||||||1092
1750942520000|2025-06-26 12:55:20|||||||||10
1750942530000|2025-06-26 12:55:30|||||||||1074
1750942540000|2025-06-26 12:55:40|923.8|923.6|924.2|923.8|924.2|923.8|923.8|923.6|4254
1750942550000|2025-06-26 12:55:50||924||924||924||924|485
1750942560000|2025-06-26 12:56:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2333
1750942570000|2025-06-26 12:56:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|616
1750942580000|2025-06-26 12:56:20|||||||||100
1750942590000|2025-06-26 12:56:30|924.8|924.6|925|924.8|925|924.8|924.8|924.6|1640
1750942600000|2025-06-26 12:56:40|||||||||3625
1750942610000|2025-06-26 12:56:50|924.8|924.6|924.8|924.6|925|924.6|924.8|924.6|11728
1750942620000|2025-06-26 12:57:00||924.4||924.4||924.4||924.4|4527
1750942630000|2025-06-26 12:57:10|924.6||924.6||924.6||924.6||169
1750942640000|2025-06-26 12:57:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2296
1750942650000|2025-06-26 12:57:30|924.2|924|924.2|924|924.2|924|924.2|924|1267
1750942660000|2025-06-26 12:57:40|||||||||961
1750942670000|2025-06-26 12:57:50|||||||||62
1750942680000|2025-06-26 12:58:00|924.4||924.4||924.4||924.4||244
1750942690000|2025-06-26 12:58:10||924.2||924||924.2||924|271
1750942700000|2025-06-26 12:58:20|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|2323
1750942710000|2025-06-26 12:58:30||924.4||924.2||924.4||924.2|5
1750942720000|2025-06-26 12:58:40||924.4||924.4||924.4||924.4|11
1750942730000|2025-06-26 12:58:50||924.2||924.2||924.2||924.2|27
1750942740000|2025-06-26 12:59:00||924.4||924.4||924.4||924.4|0
1750942750000|2025-06-26 12:59:10|||||||||26
1750942760000|2025-06-26 12:59:20|||||||||18
1750942770000|2025-06-26 12:59:30|||||||||11
1750942780000|2025-06-26 12:59:40|||||||||142
1750942790000|2025-06-26 12:59:50||924.2||924.2||924.2||924.2|287
1750942800000|2025-06-26 13:00:00||924.4||924.4||924.4||924.4|3
1750942810000|2025-06-26 13:00:10|||||||||1
1750942830000|2025-06-26 13:00:30|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|1875
1750942840000|2025-06-26 13:00:40|924.4||924.4||924.6||924.4||63
1750942850000|2025-06-26 13:00:50|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2748
1750942860000|2025-06-26 13:01:00|||||||||4
1750942870000|2025-06-26 13:01:10|924.4|924.4|924.6|924.2|924.6|924.4|924.4|924.2|1527
1750942880000|2025-06-26 13:01:20|924.4||924.4||924.4||924.4||60
1750942900000|2025-06-26 13:01:40|924.6||924.6||924.6||924.6||45
1750942910000|2025-06-26 13:01:50||924.4||924.4||924.4||924.4|96
1750942920000|2025-06-26 13:02:00||924.2||924.2||924.2||924.2|288
1750942940000|2025-06-26 13:02:20|924.4||924.6||924.6||924.4||0
1750942950000|2025-06-26 13:02:30|924.4||924.4||924.4||924.4||3
1750942960000|2025-06-26 13:02:40|||||||||688
1750942980000|2025-06-26 13:03:00|||||||||46
1750942990000|2025-06-26 13:03:10||924||924||924||924|410
1750943000000|2025-06-26 13:03:20|||||||||25
1750943010000|2025-06-26 13:03:30|||||||||4
1750943020000|2025-06-26 13:03:40|924.2||924.4||924.4||924.2||576
1750943030000|2025-06-26 13:03:50|||||||||54
1750943040000|2025-06-26 13:04:00|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|211
1750943050000|2025-06-26 13:04:10||924.2||924.4||924.4||924.2|101
1750943060000|2025-06-26 13:04:20||924.2||924.4||924.4||924.2|152
1750943070000|2025-06-26 13:04:30|||||||||243
1750943080000|2025-06-26 13:04:40||924.2||924.2||924.2||924.2|3657
1750943090000|2025-06-26 13:04:50||924.4||924.4||924.4||924.4|48
1750943100000|2025-06-26 13:05:00||924.2||924.4||924.4||924.2|507
1750943110000|2025-06-26 13:05:10|924.8||924.8||924.8||924.8||316
1750943120000|2025-06-26 13:05:20|924.6||924.6||924.6||924.6||18
1750943130000|2025-06-26 13:05:30|||||||||1
1750943140000|2025-06-26 13:05:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|3
1750943150000|2025-06-26 13:05:50|||||||||15
1750943160000|2025-06-26 13:06:00|925|924.8|925|924.8|925|924.8|925|924.8|5
1750943170000|2025-06-26 13:06:10||924.6||924.6||924.6||924.6|239
1750943180000|2025-06-26 13:06:20|||||||||1
1750943190000|2025-06-26 13:06:30|||||||||222
1750943210000|2025-06-26 13:06:50|||||||||1518
1750943220000|2025-06-26 13:07:00|||||||||1729
1750943230000|2025-06-26 13:07:10|||||||||711
1750943240000|2025-06-26 13:07:20|||||||||220
1750943250000|2025-06-26 13:07:30|924.8|924.2|924.4|924.2|924.8|924.2|924.4|924.2|1765
1750943260000|2025-06-26 13:07:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|49
1750943270000|2025-06-26 13:07:50|925|924.6|924.8|924.6|925|924.6|924.8|924.6|916
1750943280000|2025-06-26 13:08:00|||||||||4
1750943290000|2025-06-26 13:08:10|||||||||2
1750943310000|2025-06-26 13:08:30|||||||||2
1750943320000|2025-06-26 13:08:40|||||||||54
1750943340000|2025-06-26 13:09:00|925|924.8|924.8|924.4|925|924.8|924.8|924.4|3052
1750943350000|2025-06-26 13:09:10|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.6|3571
1750943360000|2025-06-26 13:09:20|||||||||1021
1750943370000|2025-06-26 13:09:30|924.6|924.4|924.6|924.4|924.8|924.4|924.6|924.4|148
1750943380000|2025-06-26 13:09:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|4
1750943400000|2025-06-26 13:10:00|||||||||12
1750943420000|2025-06-26 13:10:20|||||||||1377
1750943430000|2025-06-26 13:10:30|||||||||52
1750943440000|2025-06-26 13:10:40|||||||||329
1750943450000|2025-06-26 13:10:50|925||925||925||925||62
1750943460000|2025-06-26 13:11:00||924.8||924.8||924.8||924.8|8
1750943480000|2025-06-26 13:11:20||924.6||924.6||924.6||924.6|277
1750943490000|2025-06-26 13:11:30||924.8||924.8||924.8||924.8|393
1750943500000|2025-06-26 13:11:40|925.2|925|925.4|925|925.4|925|925.2|925|1814
1750943510000|2025-06-26 13:11:50|||||||||1881
1750943520000|2025-06-26 13:12:00|||||||||81
1750943530000|2025-06-26 13:12:10|925.2||925.2||925.2||925.2||686
1750943540000|2025-06-26 13:12:20|||||||||6
1750943550000|2025-06-26 13:12:30|925.4||925.4||925.4||925.4||712
1750943560000|2025-06-26 13:12:40|||||||||121
1750943570000|2025-06-26 13:12:50|||||||||100
1750943580000|2025-06-26 13:13:00||925.2||925.2||925.2||925.2|736
1750943590000|2025-06-26 13:13:10|925.2|925|925.2|925|925.2|925|925.2|925|121
1750943610000|2025-06-26 13:13:30|||||||||1364
1750943620000|2025-06-26 13:13:40|||||||||252
1750943630000|2025-06-26 13:13:50|||||||||2108
1750943640000|2025-06-26 13:14:00|925.4|924.8|925.2|924.8|925.4|924.8|925.2|924.8|781
1750943650000|2025-06-26 13:14:10|||||||||430
1750943670000|2025-06-26 13:14:30|||||||||404
1750943690000|2025-06-26 13:14:50|925.4|925|925.2|925|925.4|925|925.2|925|0
1750943700000|2025-06-26 13:15:00|925.4||925.4||925.4||925.4||70
1750943710000|2025-06-26 13:15:10|925.2||925.2||925.2||925.2||0
1750943720000|2025-06-26 13:15:20|925.4||925.2||925.4||925.2||720
1750943730000|2025-06-26 13:15:30|||||||||309
1750943740000|2025-06-26 13:15:40|925|924.8|925|924.8|925|924.8|925|924.8|1827
1750943760000|2025-06-26 13:16:00|||||||||8
1750943770000|2025-06-26 13:16:10|||||||||8
1750943780000|2025-06-26 13:16:20|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|2049
1750943790000|2025-06-26 13:16:30|||||||||340
1750943800000|2025-06-26 13:16:40||924.2||924.2||924.2||924.2|237
1750943810000|2025-06-26 13:16:50|||||||||4
1750943820000|2025-06-26 13:17:00|||||||||2286
1750943830000|2025-06-26 13:17:10|924.4||924.4||924.4||924.4||2462
1750943840000|2025-06-26 13:17:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|308
1750943850000|2025-06-26 13:17:30||924.2||924.2||924.2||924.2|498
1750943860000|2025-06-26 13:17:40||924.4||924.2||924.4||924.2|2860
1750943870000|2025-06-26 13:17:50|924.4||924.6||924.6||924.4||0
1750943880000|2025-06-26 13:18:00|924.4|924.4|924.6|924.4|924.6|924.4|924.4|924.4|504
1750943890000|2025-06-26 13:18:10|||||||||2
1750943900000|2025-06-26 13:18:20|||||||||348
1750943910000|2025-06-26 13:18:30|||||||||1
1750943920000|2025-06-26 13:18:40|||||||||1185
1750943940000|2025-06-26 13:19:00|||||||||693
1750943960000|2025-06-26 13:19:20||924.2||924.2||924.2||924.2|2086
1750943970000|2025-06-26 13:19:30|||||||||33
1750943980000|2025-06-26 13:19:40|924.4||924.4||924.4||924.4||0
1750943990000|2025-06-26 13:19:50|||||||||969
1750944000000|2025-06-26 13:20:00|||||||||2423
1750944010000|2025-06-26 13:20:10|924.2|924|924.2|924|924.2|924|924.2|924|681
1750944020000|2025-06-26 13:20:20|924.4||924.4||924.4||924.4||22859
1750944030000|2025-06-26 13:20:30|||||||||2612
1750944040000|2025-06-26 13:20:40|||||||||99
1750944050000|2025-06-26 13:20:50|||||||||350
1750944060000|2025-06-26 13:21:00|||||||||1017
1750944070000|2025-06-26 13:21:10|||||||||1082
1750944080000|2025-06-26 13:21:20||924.2||924||924.2||924|2205
1750944100000|2025-06-26 13:21:40||924.2||924.2||924.2||924.2|1445
1750944110000|2025-06-26 13:21:50|||||||||587
1750944120000|2025-06-26 13:22:00|||||||||321
1750944130000|2025-06-26 13:22:10|||||||||2106
1750944140000|2025-06-26 13:22:20|||||||||2
1750944150000|2025-06-26 13:22:30|||||||||851
1750944170000|2025-06-26 13:22:50|||||||||552
1750944180000|2025-06-26 13:23:00|924.6||924.6||924.6||924.6||1779
1750944190000|2025-06-26 13:23:10|924.4||924.4||924.4||924.4||121
1750944200000|2025-06-26 13:23:20|||||||||24
1750944210000|2025-06-26 13:23:30|||||||||40
1750944230000|2025-06-26 13:23:50|924.6||924.4||924.6||924.4||3482
1750944240000|2025-06-26 13:24:00|||||||||541
1750944250000|2025-06-26 13:24:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|311
1750944260000|2025-06-26 13:24:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|553
1750944270000|2025-06-26 13:24:30|||||||||73
1750944280000|2025-06-26 13:24:40|||||||||13
1750944290000|2025-06-26 13:24:50|||||||||737
1750944300000|2025-06-26 13:25:00|925|924.8|925.4|925.2|925.4|925.2|925|924.8|1439
1750944310000|2025-06-26 13:25:10|||||||||2053
1750944320000|2025-06-26 13:25:20|||||||||2
1750944340000|2025-06-26 13:25:40|||||||||118
1750944350000|2025-06-26 13:25:50|||||||||112
1750944370000|2025-06-26 13:26:10|||||||||20
1750944380000|2025-06-26 13:26:20|||||||||1886
1750944390000|2025-06-26 13:26:30|925|924.8|925.2|925|925.2|925|925|924.8|12348
1750944400000|2025-06-26 13:26:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|489
1750944410000|2025-06-26 13:26:50|||||||||549
1750944420000|2025-06-26 13:27:00||924.4||924.4||924.4||924.4|2629
1750944430000|2025-06-26 13:27:10|924.6||924.6||924.6||924.6||2
1750944440000|2025-06-26 13:27:20|||||||||1
1750944450000|2025-06-26 13:27:30|||||||||8720
1750944460000|2025-06-26 13:27:40|||||||||2128
1750944470000|2025-06-26 13:27:50|||||||||963
1750944480000|2025-06-26 13:28:00|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|365
1750944490000|2025-06-26 13:28:10|||||||||400
1750944500000|2025-06-26 13:28:20|925|924.8|925|924.8|925|924.8|925|924.8|662
1750944510000|2025-06-26 13:28:30|925.2|925|926|925.8|926|925.8|925.2|925|1626
1750944520000|2025-06-26 13:28:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|864
1750944530000|2025-06-26 13:28:50|926|925.8|926|925.8|926|925.8|926|925.8|2443
1750944540000|2025-06-26 13:29:00|||||||||82
1750944550000|2025-06-26 13:29:10|||||||||1889
1750944560000|2025-06-26 13:29:20|||||||||2058
1750944570000|2025-06-26 13:29:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|3972
1750944580000|2025-06-26 13:29:40|||||||||1103
1750944590000|2025-06-26 13:29:50|925.4|925.2|925.2|925|925.4|925.2|925.2|925|1676
1750944600000|2025-06-26 13:30:00|925.4|925.2|926|925.6|926|925.6|925.4|925.2|2351
1750944610000|2025-06-26 13:30:10|926.2|926|926.4|926.2|926.6|926.2|926.2|926|2105
1750944620000|2025-06-26 13:30:20|926.6|926|926.8|926.4|926.8|926.4|926.6|926|1453
1750944630000|2025-06-26 13:30:30|||||||||171
1750944640000|2025-06-26 13:30:40|||||||||7115
1750944650000|2025-06-26 13:30:50|926.4|926.2|926.2|926|926.4|926.2|926.2|926|3636
1750944660000|2025-06-26 13:31:00|926|925.8|925.8|925.6|926|925.8|925.8|925.4|3466
1750944670000|2025-06-26 13:31:10|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|301
1750944680000|2025-06-26 13:31:20||925.4||925.2||925.4||925.2|163
1750944690000|2025-06-26 13:31:30|925.8|925.4|926.2|926|926.2|926|925.8|925.4|653
1750944700000|2025-06-26 13:31:40|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926.2|491
1750944720000|2025-06-26 13:32:00|926.8|926.6|927.2|926.8|927.2|926.8|926.8|926.6|3293
1750944730000|2025-06-26 13:32:10|927.4|927|927.6|927.2|928|927.6|927.2|926.8|12757
1750944740000|2025-06-26 13:32:20|927.4|927|926.8|926.4|927.4|927|926.6|926.4|4632
1750944750000|2025-06-26 13:32:30|926.6|926.8|927|926.8|927|926.8|926.6|926.8|5552
1750944760000|2025-06-26 13:32:40|927.2||927.2||927.2||927.2||1561
1750944770000|2025-06-26 13:32:50|927.4|927|927.2|926.8|927.4|927.2|927.2|926.8|910
1750944780000|2025-06-26 13:33:00|927.4|927|927.2|927|927.4|927|927.2|927|175
1750944790000|2025-06-26 13:33:10|927.4|927.2|927.2|927|927.4|927.2|927.2|927|353
1750944800000|2025-06-26 13:33:20|927|926.8|926.6|926.4|927|926.8|926.6|926.4|2113
1750944810000|2025-06-26 13:33:30|926.8|926.2|926.6|926.2|926.8|926.2|926.6|926.2|1614
1750944820000|2025-06-26 13:33:40|926.8|926.4|927|926.8|927|926.8|926.8|926.4|912
1750944830000|2025-06-26 13:33:50|927.2|927.2|927.4|927.2|927.4|927.2|927.2|927|262
1750944840000|2025-06-26 13:34:00||927||927||927||927|6232
1750944850000|2025-06-26 13:34:10|927.6|927.2|927.6|927.4|927.6|927.4|927.6|927.2|170
1750944860000|2025-06-26 13:34:20||927.2||927.4||927.4||927.2|899
1750944870000|2025-06-26 13:34:30|||||||||8
1750944880000|2025-06-26 13:34:40|||||||||137
1750944890000|2025-06-26 13:34:50|927.4|927.2|927.4|927|927.4|927.2|927.4|927|1664
1750944900000|2025-06-26 13:35:00|927.2||927.2||927.2||927.2||1936
1750944920000|2025-06-26 13:35:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|114
1750944930000|2025-06-26 13:35:30|||||||||23
1750944940000|2025-06-26 13:35:40|927.6||927.6||927.6||927.6||5850
1750944950000|2025-06-26 13:35:50|927.4||927.4||927.4||927.4||2586
1750944960000|2025-06-26 13:36:00|927.2|927|927.2|927|927.2|927|927.2|927|1711
1750944970000|2025-06-26 13:36:10|927|926.8|927|926.8|927|926.8|927|926.8|3227
1750944980000|2025-06-26 13:36:20|927.2|927|927.4|927|927.4|927|927.2|927|2361
1750944990000|2025-06-26 13:36:30|927.2||927.2||927.2||927.2||2346
1750945000000|2025-06-26 13:36:40|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|1975
1750945010000|2025-06-26 13:36:50|||||||||3106
1750945020000|2025-06-26 13:37:00|927.4|927.2|927|926.8|927.4|927.2|927|926.8|1849
1750945030000|2025-06-26 13:37:10|927.2||927||927.2||927||1534
1750945040000|2025-06-26 13:37:20|927.2||927||927.2||927||437
1750945050000|2025-06-26 13:37:30|927.2||927.2||927.2||927.2||610
1750945060000|2025-06-26 13:37:40|||||||||198
1750945070000|2025-06-26 13:37:50|927||927||927||927||1682
1750945080000|2025-06-26 13:38:00|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|656
1750945090000|2025-06-26 13:38:10|927.2|926.6|927.2|927|927.2|927|927.2|926.4|247
1750945100000|2025-06-26 13:38:20|||||||||1022
1750945110000|2025-06-26 13:38:30|||||||||2019
1750945120000|2025-06-26 13:38:40|||||||||406
1750945130000|2025-06-26 13:38:50||926.8||926.8||926.8||926.8|173
1750945140000|2025-06-26 13:39:00|927||927||927||927||1245
1750945150000|2025-06-26 13:39:10|927.2||927.2||927.2||927.2||748
1750945160000|2025-06-26 13:39:20|926.8|926.6|927|926.8|927|926.8|926.8|926.6|2783
1750945170000|2025-06-26 13:39:30|927.2|927|927.2|927|927.2|927|927.2|927|5108
1750945180000|2025-06-26 13:39:40|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2416
1750945190000|2025-06-26 13:39:50|||||||||2146
1750945200000|2025-06-26 13:40:00|||||||||9169
1750945210000|2025-06-26 13:40:10|||||||||2984
1750945220000|2025-06-26 13:40:20|||||||||6
1750945230000|2025-06-26 13:40:30|||||||||3868
1750945240000|2025-06-26 13:40:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|121
1750945250000|2025-06-26 13:40:50|||||||||62
1750945260000|2025-06-26 13:41:00|||||||||1000
1750945270000|2025-06-26 13:41:10|||||||||1981
1750945280000|2025-06-26 13:41:20|||||||||50
1750945290000|2025-06-26 13:41:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2523
1750945300000|2025-06-26 13:41:40|927|926.6|927|926.6|927|926.6|927|926.6|2177
1750945310000|2025-06-26 13:41:50|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|1722
1750945320000|2025-06-26 13:42:00||926.6||926.4||926.6||926.4|3383
1750945330000|2025-06-26 13:42:10|||||||||2
1750945340000|2025-06-26 13:42:20||926.6||926.6||926.6||926.6|116
1750945350000|2025-06-26 13:42:30|927|926.8|927|926.8|927|926.8|927|926.8|462
1750945360000|2025-06-26 13:42:40|927.2|927|927.2|927|927.2|927|927.2|927|5003
1750945370000|2025-06-26 13:42:50||926.8||926.8||926.8||926.8|1532
1750945380000|2025-06-26 13:43:00|927.4|927|927.4|927|927.4|927|927.2|927|7086
1750945390000|2025-06-26 13:43:10|927.2||927.2||927.4||927.2||3158
1750945400000|2025-06-26 13:43:20|927|926.8|927|926.8|927.2|926.8|927|926.8|3849
1750945410000|2025-06-26 13:43:30|||||||||26
1750945430000|2025-06-26 13:43:50|||||||||1980
1750945440000|2025-06-26 13:44:00|926.8|926.6|927|926.6|927|926.6|926.8|926.6|841
1750945450000|2025-06-26 13:44:10|926.8||926.8||926.8||926.8||1018
1750945460000|2025-06-26 13:44:20||926.4||926.6||926.6||926.4|2840
1750945470000|2025-06-26 13:44:30||926.4||926.4||926.6||926.4|4517
1750945480000|2025-06-26 13:44:40|926.4|926.6|926.4|926.2|926.4|926.6|926.4|926|1411
1750945490000|2025-06-26 13:44:50|926.2|926|926.2|926|926.2|926|926.2|926|139
1750945500000|2025-06-26 13:45:00|||||||||1454
1750945510000|2025-06-26 13:45:10|||||||||2285
1750945520000|2025-06-26 13:45:20|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.2|5710
1750945530000|2025-06-26 13:45:30|926.4|926.2|926.4|926|926.4|926.2|926.4|926|871
1750945540000|2025-06-26 13:45:40|926.2||926.2||926.2||926.2||28
1750945550000|2025-06-26 13:45:50|926|925.8|925.8|925.4|926|925.8|925.8|925.4|2921
1750945560000|2025-06-26 13:46:00||925.6||925.4||925.6||925.4|4067
1750945570000|2025-06-26 13:46:10|925.6|925.6|925.6|925.4|925.8|925.6|925.6|925.4|1086
1750945580000|2025-06-26 13:46:20|||||||||1069
1750945590000|2025-06-26 13:46:30||925.2||925.4||925.4||925.2|1669
1750945600000|2025-06-26 13:46:40|||||||||146
1750945610000|2025-06-26 13:46:50|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|337
1750945620000|2025-06-26 13:47:00|926|925.8|926|925.8|926|925.8|926|925.8|3074
1750945630000|2025-06-26 13:47:10|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|1998
1750945640000|2025-06-26 13:47:20|925.6||925.6||925.6||925.6||291
1750945650000|2025-06-26 13:47:30|||||||||232
1750945660000|2025-06-26 13:47:40|||||||||1508
1750945670000|2025-06-26 13:47:50|||||||||20
1750945680000|2025-06-26 13:48:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1049
1750945690000|2025-06-26 13:48:10|925.2|925|925.2|925|925.2|925|925.2|925|3554
1750945700000|2025-06-26 13:48:20|||||||||1941
1750945710000|2025-06-26 13:48:30|925.4|925.2|925.4|925|925.4|925.2|925.2|925|8420
1750945720000|2025-06-26 13:48:40||925.2||925.2||925.2||925.2|3694
1750945730000|2025-06-26 13:48:50||925||925||925||925|1072
1750945740000|2025-06-26 13:49:00||925.2||925||925.2||925|374
1750945750000|2025-06-26 13:49:10|||||||||31
1750945760000|2025-06-26 13:49:20|925.6|925.2|925.6|925.4|925.6|925.4|925.6|925.2|685
1750945770000|2025-06-26 13:49:30|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|2804
1750945780000|2025-06-26 13:49:40|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|704
1750945790000|2025-06-26 13:49:50|925.8|925.4|926|925.6|926|925.8|925.8|925.4|4608
1750945800000|2025-06-26 13:50:00||925.8||925.8||925.8||925.8|444
1750945810000|2025-06-26 13:50:10||925.6||925.6||925.6||925.6|1489
1750945820000|2025-06-26 13:50:20||925.8||925.8||925.8||925.8|1043
1750945830000|2025-06-26 13:50:30|926.2|926|926.2|926|926.2|926|926.2|926|3709
1750945840000|2025-06-26 13:50:40|926.4|926.2|925.8|925.4|926.4|926.2|925.8|925.4|2410
1750945850000|2025-06-26 13:50:50|926|925.6|926|925.6|926|925.6|926|925.6|3
1750945860000|2025-06-26 13:51:00|926.2|925.8|926.4|926.2|926.4|926.2|926.2|925.8|1746
1750945870000|2025-06-26 13:51:10|||||||||2823
1750945890000|2025-06-26 13:51:30|926.2|925.8|926.2|925.8|926.2|925.8|926|925.8|1669
1750945900000|2025-06-26 13:51:40|926|925.6|926|925.6|926|925.6|926|925.6|2610
1750945910000|2025-06-26 13:51:50|926.2|925.8|926.2|926|926.2|926|926.2|925.8|10809
1750945920000|2025-06-26 13:52:00||925.8||925.8||925.8||925.8|525
1750945930000|2025-06-26 13:52:10||926||926||926||926|812
1750945940000|2025-06-26 13:52:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|13
1750945950000|2025-06-26 13:52:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|3206
1750945960000|2025-06-26 13:52:40|||||||||3766
1750945970000|2025-06-26 13:52:50|||||||||9
1750945980000|2025-06-26 13:53:00|||||||||3318
1750945990000|2025-06-26 13:53:10||926.2||926.2||926.2||926.2|538
1750946010000|2025-06-26 13:53:30|||||||||382
1750946020000|2025-06-26 13:53:40||926.4||926.4||926.4||926.4|1148
1750946030000|2025-06-26 13:53:50|926.8|926.6|927|926.6|927|926.8|926.8|926.6|2110
1750946040000|2025-06-26 13:54:00|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|1748
1750946050000|2025-06-26 13:54:10||926.6||926.6||926.6||926.6|1268
1750946060000|2025-06-26 13:54:20|||||||||646
1750946070000|2025-06-26 13:54:30|||||||||606
1750946080000|2025-06-26 13:54:40|||||||||323
1750946090000|2025-06-26 13:54:50|927|926.8|927|926.8|927|926.8|927|926.8|10089
1750946100000|2025-06-26 13:55:00|927.2||927.2||927.2||927.2||608
1750946110000|2025-06-26 13:55:10|927|927|927|926.8|927.2|927|927|926.8|3410
1750946120000|2025-06-26 13:55:20|||||||||623
1750946130000|2025-06-26 13:55:30|||||||||101
1750946140000|2025-06-26 13:55:40||926.6||926.8||926.8||926.6|4011
1750946150000|2025-06-26 13:55:50|927.2||927.2||927.2||927.2||1628
1750946160000|2025-06-26 13:56:00|927.4|927|927.4|927.2|927.4|927.2|927.4|927|2861
1750946170000|2025-06-26 13:56:10|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|15237
1750946180000|2025-06-26 13:56:20|||||||||233
1750946190000|2025-06-26 13:56:30|927.8|927.6|927.8|927.4|927.8|927.6|927.8|927.4|257
1750946200000|2025-06-26 13:56:40|||||||||48
1750946210000|2025-06-26 13:56:50|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|6259
1750946220000|2025-06-26 13:57:00||927||927||927||927|3714
1750946230000|2025-06-26 13:57:10||927.2||927.2||927.2||927.2|1152
1750946240000|2025-06-26 13:57:20||927||927||927||927|404
1750946250000|2025-06-26 13:57:30|||||||||231
1750946260000|2025-06-26 13:57:40||927.2||927.2||927.2||927.2|413
1750946270000|2025-06-26 13:57:50|||||||||351
1750946280000|2025-06-26 13:58:00|||||||||119
1750946290000|2025-06-26 13:58:10|||||||||4025
1750946300000|2025-06-26 13:58:20|||||||||736
1750946310000|2025-06-26 13:58:30|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|4320
1750946320000|2025-06-26 13:58:40|||||||||15
1750946330000|2025-06-26 13:58:50|||||||||29
1750946340000|2025-06-26 13:59:00|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|368
1750946350000|2025-06-26 13:59:10|||||||||320
1750946360000|2025-06-26 13:59:20|||||||||561
1750946370000|2025-06-26 13:59:30|927.2|927|927.2|927|927.2|927|927.2|927|348
1750946380000|2025-06-26 13:59:40|927.4||927.4||927.4||927.4||526
1750946390000|2025-06-26 13:59:50||927.2||927||927.2||927|33
1750946400000|2025-06-26 14:00:00|927.6|927.2|927.8|927.6|927.8|927.6|927.6|927.2|1484
1750946410000|2025-06-26 14:00:10|928|927.8|928|927.8|928|927.8|928|927.8|3930
1750946420000|2025-06-26 14:00:20|928.2||928.2||928.2||928.2||606
1750946430000|2025-06-26 14:00:30|928|928|928.6|928.4|928.6|928.4|928|928|1479
1750946440000|2025-06-26 14:00:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|2495
1750946450000|2025-06-26 14:00:50|929|928.4|928.8|928.4|929|928.4|928.8|928.4|2678
1750946460000|2025-06-26 14:01:00||928.6||928.4||928.6||928.4|1468
1750946470000|2025-06-26 14:01:10|||||||||1844
1750946480000|2025-06-26 14:01:20|||||||||1392
1750946490000|2025-06-26 14:01:30|928.6||928.6||928.6||928.6||789
1750946500000|2025-06-26 14:01:40|928.8|928.8|929|928.8|929|928.8|928.8|928.8|861
1750946510000|2025-06-26 14:01:50|929.2|929|929.4|929|929.4|929|929.2|929|892
1750946520000|2025-06-26 14:02:00|929.6|929.4|929.8|929.6|929.8|929.6|929.6|929.4|3560
1750946530000|2025-06-26 14:02:10|930.2|929.8|930|929.8|930.2|929.8|930|929.8|8107
1750946540000|2025-06-26 14:02:20|||||||||4833
1750946560000|2025-06-26 14:02:40|930.2||930||930.2||930||6539
1750946570000|2025-06-26 14:02:50|930.2||930||930.2||930||3339
1750946590000|2025-06-26 14:03:10|930.4|930|930|929.8|930.4|930|930|929.8|7689
1750946600000|2025-06-26 14:03:20|||||||||1450
1750946610000|2025-06-26 14:03:30|||||||||2590
1750946620000|2025-06-26 14:03:40|||||||||578
1750946630000|2025-06-26 14:03:50|930.2||930||930.2||930||3477
1750946640000|2025-06-26 14:04:00|||||||||1399
1750946650000|2025-06-26 14:04:10|||||||||1308
1750946660000|2025-06-26 14:04:20|||||||||1644
1750946670000|2025-06-26 14:04:30|||||||||162
1750946680000|2025-06-26 14:04:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|2345
1750946690000|2025-06-26 14:04:50|930|929.8|930|929.8|930.2|929.8|930|929.8|11310
1750946700000|2025-06-26 14:05:00|||||||||3239
1750946710000|2025-06-26 14:05:10|930.2|930|930|929.8|930.2|930|930|929.8|5292
1750946720000|2025-06-26 14:05:20|||||||||1905
1750946730000|2025-06-26 14:05:30|||||||||617
1750946740000|2025-06-26 14:05:40|929.6|929.4|929.8|929.6|929.8|929.6|929.6|929.4|6868
1750946750000|2025-06-26 14:05:50|||||||||103
1750946760000|2025-06-26 14:06:00||929.4||929.4||929.4||929.4|551
1750946770000|2025-06-26 14:06:10|930|929.8|930.4|929.8|930.4|929.8|930|929.8|25990
1750946780000|2025-06-26 14:06:20||930||930.2||930.2||930|818
1750946790000|2025-06-26 14:06:30|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|2639
1750946800000|2025-06-26 14:06:40|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|800
1750946810000|2025-06-26 14:06:50|||||||||240
1750946820000|2025-06-26 14:07:00|930.2|930|930.4|930.2|930.4|930.2|930.2|930|13178
1750946830000|2025-06-26 14:07:10|||||||||1219
1750946840000|2025-06-26 14:07:20|930.2|930|930.4|930|930.4|930|930.2|929.8|731
1750946850000|2025-06-26 14:07:30|||||||||1328
1750946860000|2025-06-26 14:07:40|||||||||399
1750946870000|2025-06-26 14:07:50|||||||||1163
1750946880000|2025-06-26 14:08:00|||||||||26
1750946900000|2025-06-26 14:08:20|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|268
1750946910000|2025-06-26 14:08:30|931|930.4|931|930.8|931.2|931|931|930.4|2157
1750946920000|2025-06-26 14:08:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|2747
1750946930000|2025-06-26 14:08:50|||||||||6100
1750946940000|2025-06-26 14:09:00|||||||||1131
1750946950000|2025-06-26 14:09:10|||||||||346
1750946960000|2025-06-26 14:09:20|||||||||359
1750946970000|2025-06-26 14:09:30|||||||||668
1750946980000|2025-06-26 14:09:40|||||||||2636
1750946990000|2025-06-26 14:09:50|||||||||1339
1750947000000|2025-06-26 14:10:00|930.6||930.6||930.6||930.6||475
1750947010000|2025-06-26 14:10:10|||||||||1508
1750947020000|2025-06-26 14:10:20|||||||||349
1750947030000|2025-06-26 14:10:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1632
1750947040000|2025-06-26 14:10:40|931|930.8|931|930.8|931|930.8|931|930.8|3908
1750947050000|2025-06-26 14:10:50|931.2|931|931.6|931.4|931.6|931.4|931.2|931|4586
1750947060000|2025-06-26 14:11:00||931.2||931.4||931.4||931.2|259
1750947070000|2025-06-26 14:11:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|274
1750947080000|2025-06-26 14:11:20||931.4||931.4||931.6||931.4|794
1750947090000|2025-06-26 14:11:30|931.6||931.6||931.6||931.6||1571
1750947100000|2025-06-26 14:11:40|||||||||1079
1750947110000|2025-06-26 14:11:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|4152
1750947120000|2025-06-26 14:12:00|931.2|931|931.4|931.2|931.4|931.2|931.2|931|529
1750947130000|2025-06-26 14:12:10|931.2|931|931|930.8|931.2|931|931|930.8|832
1750947140000|2025-06-26 14:12:20|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|345
1750947150000|2025-06-26 14:12:30|||||||||2522
1750947160000|2025-06-26 14:12:40|||||||||392
1750947170000|2025-06-26 14:12:50|||||||||1310
1750947180000|2025-06-26 14:13:00|931||930.8||931||930.8||240
1750947190000|2025-06-26 14:13:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|176
1750947200000|2025-06-26 14:13:20|930.4|930.2|930.4|930.2|930.6|930.2|930.4|930.2|4510
1750947210000|2025-06-26 14:13:30|930.6|930.4|930.6|930.4|930.6|930.4|930.4|930.4|1955
1750947220000|2025-06-26 14:13:40|930.4|930.2|930.2|930|930.4|930.2|930.2|930|641
1750947230000|2025-06-26 14:13:50|930|929.8|930|929.8|930|929.8|930|929.8|1652
1750947240000|2025-06-26 14:14:00|||||||||1558
1750947250000|2025-06-26 14:14:10|||||||||2014
1750947260000|2025-06-26 14:14:20|930.2||930.2||930.2||930.2||5819
1750947270000|2025-06-26 14:14:30|930||930||930||930||114
1750947280000|2025-06-26 14:14:40|930.2||930.2||930.2||930.2||6
1750947290000|2025-06-26 14:14:50|930||930||930||930||2018
1750947300000|2025-06-26 14:15:00|930.2|930|930.2|929.8|930.2|930|930.2|929.8|871
1750947310000|2025-06-26 14:15:10||930||930||930||930|68
1750947320000|2025-06-26 14:15:20|930.4||930.4||930.4||930.4||426
1750947330000|2025-06-26 14:15:30|930.2||930.2||930.2||930.2||550
1750947340000|2025-06-26 14:15:40|||||||||751
1750947350000|2025-06-26 14:15:50|||||||||30
1750947360000|2025-06-26 14:16:00|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|2402
1750947370000|2025-06-26 14:16:10|930.4|930|930.4|930|930.4|930.2|930.4|930|3292
1750947380000|2025-06-26 14:16:20|930.2||930.2||930.2||930.2||1038
1750947390000|2025-06-26 14:16:30||929.8||929.8||929.8||929.8|1160
1750947400000|2025-06-26 14:16:40|||||||||5065
1750947410000|2025-06-26 14:16:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|2508
1750947420000|2025-06-26 14:17:00||930.4||930.4||930.4||930.4|997
1750947430000|2025-06-26 14:17:10|||||||||421
1750947440000|2025-06-26 14:17:20|||||||||269
1750947450000|2025-06-26 14:17:30|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|583
1750947460000|2025-06-26 14:17:40|||||||||1263
1750947470000|2025-06-26 14:17:50|930||930.2||930.2||930||6440
1750947480000|2025-06-26 14:18:00||930||930||930||930|534
1750947500000|2025-06-26 14:18:20|||||||||1907
1750947510000|2025-06-26 14:18:30|||||||||3521
1750947520000|2025-06-26 14:18:40|||||||||128
1750947530000|2025-06-26 14:18:50|||||||||267
1750947540000|2025-06-26 14:19:00|930.4||930.2||930.4||930.2||5545
1750947550000|2025-06-26 14:19:10|930|929.8|930|929.6|930|929.8|930|929.6|3630
1750947560000|2025-06-26 14:19:20|||||||||2653
1750947570000|2025-06-26 14:19:30|||||||||3669
1750947580000|2025-06-26 14:19:40||929.8||929.8||929.8||929.8|3448
1750947590000|2025-06-26 14:19:50|930.2|930|930.2|930|930.2|930|930.2|930|7222
1750947600000|2025-06-26 14:20:00|||||||||723
1750947610000|2025-06-26 14:20:10|||||||||3522
1750947620000|2025-06-26 14:20:20|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1028
1750947630000|2025-06-26 14:20:30|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|2854
1750947640000|2025-06-26 14:20:40|||||||||10
1750947650000|2025-06-26 14:20:50|930.6||930.8||930.8||930.6||2359
1750947660000|2025-06-26 14:21:00|930.6||930.6||930.6||930.6||241
1750947670000|2025-06-26 14:21:10|||||||||76
1750947680000|2025-06-26 14:21:20|||||||||2545
1750947690000|2025-06-26 14:21:30|||||||||279
1750947700000|2025-06-26 14:21:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1752
1750947710000|2025-06-26 14:21:50|931||931||931||931||575
1750947720000|2025-06-26 14:22:00|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|2185
1750947730000|2025-06-26 14:22:10|930.8||930.8||930.8||930.8||23
1750947740000|2025-06-26 14:22:20|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|1733
1750947750000|2025-06-26 14:22:30|930.2|930|930.4|930|930.4|930|930.2|930|1322
1750947760000|2025-06-26 14:22:40|||||||||243
1750947770000|2025-06-26 14:22:50|||||||||28
1750947780000|2025-06-26 14:23:00|||||||||756
1750947790000|2025-06-26 14:23:10|||||||||3171
1750947800000|2025-06-26 14:23:20|930.2|929.8|930|929.8|930.2|929.8|930|929.8|5308
1750947810000|2025-06-26 14:23:30|||||||||1
1750947820000|2025-06-26 14:23:40|930.2||930.2||930.2||930.2||97
1750947830000|2025-06-26 14:23:50|||||||||3562
1750947840000|2025-06-26 14:24:00|930||930||930||930||1197
1750947850000|2025-06-26 14:24:10|930.2||930||930.2||930||1681
1750947860000|2025-06-26 14:24:20|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|935
1750947870000|2025-06-26 14:24:30|929.4|929.4|929.6|929.4|929.6|929.4|929.4|929.2|4705
1750947880000|2025-06-26 14:24:40||929.2||929.2||929.2||929.2|697
1750947890000|2025-06-26 14:24:50|929.4||929.4||929.4||929.4||1432
1750947900000|2025-06-26 14:25:00|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|3867
1750947910000|2025-06-26 14:25:10|||||||||2345
1750947920000|2025-06-26 14:25:20|929.8|929.6|929.6|929.4|929.8|929.6|929.6|929.4|5
1750947930000|2025-06-26 14:25:30|||||||||1167
1750947940000|2025-06-26 14:25:40|||||||||924
1750947950000|2025-06-26 14:25:50|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|559
1750947960000|2025-06-26 14:26:00|||||||||524
1750947970000|2025-06-26 14:26:10|||||||||3092
1750947980000|2025-06-26 14:26:20|930|929.8|930|929.8|930|929.8|930|929.8|1324
1750947990000|2025-06-26 14:26:30|930.2|930|930.2|930|930.2|930|930.2|930|425
1750948000000|2025-06-26 14:26:40|||||||||758
1750948010000|2025-06-26 14:26:50|||||||||223
1750948020000|2025-06-26 14:27:00|||||||||532
1750948030000|2025-06-26 14:27:10|930|929.8|930|929.8|930|930|930|929.8|3459
1750948040000|2025-06-26 14:27:20|||||||||399
1750948050000|2025-06-26 14:27:30|||||||||39
1750948060000|2025-06-26 14:27:40||929.6||929.6||929.6||929.6|4469
1750948070000|2025-06-26 14:27:50|930.4|929.8|930.4|930.2|930.4|930.2|930.4|929.8|836
1750948080000|2025-06-26 14:28:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|5708
1750948090000|2025-06-26 14:28:10|||||||||493
1750948100000|2025-06-26 14:28:20|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|401
1750948110000|2025-06-26 14:28:30|||||||||2
1750948120000|2025-06-26 14:28:40|||||||||713
1750948130000|2025-06-26 14:28:50|||||||||2799
1750948140000|2025-06-26 14:29:00|||||||||1577
1750948150000|2025-06-26 14:29:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.4|3595
1750948160000|2025-06-26 14:29:20|931|930.8|930.8|930.6|931|930.8|930.8|930.6|2086
1750948170000|2025-06-26 14:29:30|||||||||439
1750948180000|2025-06-26 14:29:40|||||||||455
1750948190000|2025-06-26 14:29:50|||||||||354
1750948200000|2025-06-26 14:30:00|||||||||1712
1750948210000|2025-06-26 14:30:10|931.6|931|931.6|931.2|931.6|931.2|931.4|931|1075
1750948220000|2025-06-26 14:30:20||931.4||931.4||931.4||931.4|1
1750948230000|2025-06-26 14:30:30|931.2|931|931.2|930.8|931.2|931|931|930.6|330
1750948240000|2025-06-26 14:30:40|||||||||2958
1750948250000|2025-06-26 14:30:50|931||931||931||931||792
1750948260000|2025-06-26 14:31:00|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|25
1750948270000|2025-06-26 14:31:10|||||||||32
1750948280000|2025-06-26 14:31:20|931.2|930.8|931.2|931|931.2|931|931.2|930.8|335
1750948290000|2025-06-26 14:31:30|||||||||1623
1750948300000|2025-06-26 14:31:40|931|930.8|931.4|931|931.4|931|931|930.8|4761
1750948310000|2025-06-26 14:31:50||931.2||931.2||931.2||931.2|299
1750948320000|2025-06-26 14:32:00||931||931.2||931.2||931|17
1750948340000|2025-06-26 14:32:20|||||||||182
1750948350000|2025-06-26 14:32:30|931.6||931.4||931.6||931.4||2085
1750948360000|2025-06-26 14:32:40|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|3130
1750948370000|2025-06-26 14:32:50|||||||||339
1750948380000|2025-06-26 14:33:00|||||||||17
1750948390000|2025-06-26 14:33:10||931.2||931.4||931.4||931.2|2303
1750948400000|2025-06-26 14:33:20|||||||||4043
1750948410000|2025-06-26 14:33:30|||||||||1664
1750948420000|2025-06-26 14:33:40|||||||||4
1750948430000|2025-06-26 14:33:50||931.2||931.2||931.2||931.2|2604
1750948440000|2025-06-26 14:34:00|||||||||5
1750948450000|2025-06-26 14:34:10|931.4||931.4||931.4||931.4||694
1750948460000|2025-06-26 14:34:20|931.6||931.6||931.6||931.6||1079
1750948470000|2025-06-26 14:34:30|931.8|931.4|931.8|931.6|931.8|931.6|931.8|931.4|11
1750948480000|2025-06-26 14:34:40|||||||||325
1750948490000|2025-06-26 14:34:50||931.4||931.4||931.4||931.4|473
1750948500000|2025-06-26 14:35:00|||||||||121
1750948510000|2025-06-26 14:35:10|||||||||1714
1750948520000|2025-06-26 14:35:20|||||||||3026
1750948530000|2025-06-26 14:35:30|||||||||443
1750948540000|2025-06-26 14:35:40|931.6||931.6||931.6||931.6||2718
1750948550000|2025-06-26 14:35:50|931.2|930.8|931.2|930.8|931.2|931|931.2|930.8|2026
1750948560000|2025-06-26 14:36:00|||||||||730
1750948570000|2025-06-26 14:36:10|931.4|931|931.8|931.4|931.8|931.4|931.4|931|2931
1750948580000|2025-06-26 14:36:20|931.6||931.6||931.6||931.6||1835
1750948590000|2025-06-26 14:36:30|||||||||179
1750948600000|2025-06-26 14:36:40|931.4|931.2|931.6|931.2|931.6|931.2|931.2|930.8|1441
1750948610000|2025-06-26 14:36:50||931.4||931.4||931.4||931.4|1897
1750948620000|2025-06-26 14:37:00|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|359
1750948630000|2025-06-26 14:37:10|931.4|931|930.8|930.6|931.4|931|930.8|930.6|2308
1750948640000|2025-06-26 14:37:20|931|930.8|931|930.8|931|930.8|931|930.8|5542
1750948650000|2025-06-26 14:37:30|931.2|930.6|931.2|931|931.2|931|931.2|930.6|676
1750948660000|2025-06-26 14:37:40|||||||||1720
1750948680000|2025-06-26 14:38:00|931.4||931.2||931.4||931.2||1251
1750948690000|2025-06-26 14:38:10|||||||||401
1750948700000|2025-06-26 14:38:20||930.8||930.8||930.8||930.8|735
1750948710000|2025-06-26 14:38:30|931||931||931||931||649
1750948720000|2025-06-26 14:38:40||930.6||930.6||930.6||930.6|1095
1750948730000|2025-06-26 14:38:50|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|557
1750948740000|2025-06-26 14:39:00|931|930.6|931|930.6|931|930.6|931|930.6|1088
1750948750000|2025-06-26 14:39:10|930.8||930.8||930.8||930.8||1891
1750948760000|2025-06-26 14:39:20|||||||||484
1750948770000|2025-06-26 14:39:30|||||||||1804
1750948780000|2025-06-26 14:39:40|931||931||931||931||125
1750948790000|2025-06-26 14:39:50|||||||||865
1750948800000|2025-06-26 14:40:00|||||||||1094
1750948810000|2025-06-26 14:40:10|931.2|930.8|931.2|931|931.2|931|931.2|930.8|6190
1750948820000|2025-06-26 14:40:20|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|953
1750948830000|2025-06-26 14:40:30|931.8||931.6||931.8||931.6||406
1750948840000|2025-06-26 14:40:40|931.8|931.4|931.6|931.4|931.8|931.6|931.6|931.4|2303
1750948850000|2025-06-26 14:40:50|931.4|931.2|931.2|931|931.4|931.2|931.2|931|1656
1750948860000|2025-06-26 14:41:00|||||||||436
1750948870000|2025-06-26 14:41:10|||||||||6015
1750948880000|2025-06-26 14:41:20|931|930.8|931|930.6|931|930.8|931|930.6|306
1750948890000|2025-06-26 14:41:30|930.8||930.8||930.8||930.8||851
1750948900000|2025-06-26 14:41:40|||||||||137
1750948910000|2025-06-26 14:41:50|931|930.8|931|930.8|931|930.8|931|930.8|2466
1750948920000|2025-06-26 14:42:00|931.2|930.6|931.4|931.2|931.4|931.2|931.2|930.6|1451
1750948930000|2025-06-26 14:42:10|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.4|1363
1750948940000|2025-06-26 14:42:20|931.6||931.8||931.8||931.6||1670
1750948950000|2025-06-26 14:42:30|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1332
1750948960000|2025-06-26 14:42:40|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|5157
1750948970000|2025-06-26 14:42:50|931.4|931|931.2|931|931.4|931|931.2|931|539
1750948980000|2025-06-26 14:43:00||930.8||930.8||930.8||930.8|790
1750948990000|2025-06-26 14:43:10|||||||||1354
1750949000000|2025-06-26 14:43:20|931|930.6|931.2|930.8|931.2|930.8|931|930.6|2041
1750949010000|2025-06-26 14:43:30|931.4|931|931.4|931|931.4|931|931.4|930.8|1542
1750949020000|2025-06-26 14:43:40|||||||||742
1750949030000|2025-06-26 14:43:50|931.2||931.4||931.4||931.2||630
1750949040000|2025-06-26 14:44:00|||||||||1857
1750949050000|2025-06-26 14:44:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1920
1750949060000|2025-06-26 14:44:20||931.4||931.4||931.4||931.4|1000
1750949070000|2025-06-26 14:44:30|||||||||3041
1750949080000|2025-06-26 14:44:40||931.2||931.4||931.4||931.2|5223
1750949090000|2025-06-26 14:44:50|931.4|931.2|931.2|930.8|931.4|931.2|931.2|930.8|1297
1750949100000|2025-06-26 14:45:00|931.4|931|931.4|931.2|931.4|931.2|931.4|931|785
1750949110000|2025-06-26 14:45:10|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|673
1750949120000|2025-06-26 14:45:20|931.4|931.2|931.2|931|931.4|931.2|931.2|931|2305
1750949130000|2025-06-26 14:45:30|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|675
1750949140000|2025-06-26 14:45:40||931.4||931.4||931.4||931.4|525
1750949150000|2025-06-26 14:45:50|932|931.6|932|931.8|932|931.8|932|931.6|1966
1750949160000|2025-06-26 14:46:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|11829
1750949170000|2025-06-26 14:46:10||931.4||931.4||931.4||931.4|1675
1750949180000|2025-06-26 14:46:20|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|217
1750949190000|2025-06-26 14:46:30|||||||||19
1750949200000|2025-06-26 14:46:40|931.6||931.6||931.6||931.6||4311
1750949210000|2025-06-26 14:46:50|||||||||66150
1750949220000|2025-06-26 14:47:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|437
1750949230000|2025-06-26 14:47:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1753
1750949240000|2025-06-26 14:47:20|||||||||687
1750949250000|2025-06-26 14:47:30|||||||||5125
1750949260000|2025-06-26 14:47:40|||||||||119
1750949270000|2025-06-26 14:47:50||931.4||931.4||931.4||931.4|1362
1750949280000|2025-06-26 14:48:00|||||||||621
1750949290000|2025-06-26 14:48:10|931.8|931.6|932|931.6|932.2|931.8|931.8|931.6|1261
1750949300000|2025-06-26 14:48:20|932.2|931.8|932|931.6|932.2|931.8|932|931.6|2582
1750949310000|2025-06-26 14:48:30||931.8||931.8||931.8||931.8|908
1750949320000|2025-06-26 14:48:40||931.6||931.6||931.6||931.6|1554
1750949330000|2025-06-26 14:48:50|931.8||931.8||931.8||931.8||1074
1750949340000|2025-06-26 14:49:00|||||||||1344
1750949360000|2025-06-26 14:49:20|932|931.4|931.6|931.4|932|931.4|931.6|931.4|1047
1750949370000|2025-06-26 14:49:30||931.2||931.2||931.2||931.2|447
1750949380000|2025-06-26 14:49:40||931.4||931.4||931.4||931.4|24
1750949390000|2025-06-26 14:49:50|931.8||931.8||931.8||931.8||101
1750949400000|2025-06-26 14:50:00|931.6|931.6|931.6|931.4|931.6|931.6|931.6|931.4|2099
1750949410000|2025-06-26 14:50:10|931.4|931.2|931.4|931|931.4|931.2|931|930.8|4501
1750949420000|2025-06-26 14:50:20|||||||||1368
1750949430000|2025-06-26 14:50:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|811
1750949440000|2025-06-26 14:50:40|931||931||931||931||1533
1750949450000|2025-06-26 14:50:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|2026
1750949460000|2025-06-26 14:51:00|931||931||931||931||2169
1750949470000|2025-06-26 14:51:10|931.2|931|931.2|930.8|931.2|931|931|930.8|1542
1750949480000|2025-06-26 14:51:20|||||||||675
1750949490000|2025-06-26 14:51:30|||||||||2987
1750949500000|2025-06-26 14:51:40||931||931||931||931|2452
1750949510000|2025-06-26 14:51:50|931.4||931.4||931.4||931.4||10133
1750949520000|2025-06-26 14:52:00||931.2||931.2||931.2||931.2|740
1750949530000|2025-06-26 14:52:10|||||||||661
1750949540000|2025-06-26 14:52:20|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|773
1750949550000|2025-06-26 14:52:30|932|931.6|932|931.6|932|931.6|932|931.4|1068
1750949560000|2025-06-26 14:52:40|931.8|931.8|932|931.6|932.2|931.8|931.8|931.6|3540
1750949570000|2025-06-26 14:52:50||931.8||931.6||931.8||931.6|1615
1750949580000|2025-06-26 14:53:00|||||||||287
1750949590000|2025-06-26 14:53:10|||||||||738
1750949600000|2025-06-26 14:53:20||931.8||931.8||931.8||931.8|572
1750949610000|2025-06-26 14:53:30|||||||||703
1750949620000|2025-06-26 14:53:40|932.2||932.2||932.2||932.2||315
1750949630000|2025-06-26 14:53:50|932||932||932||932||3841
1750949640000|2025-06-26 14:54:00|932.2|932|932.2|932|932.2|932|932.2|932|1102
1750949650000|2025-06-26 14:54:10|932.4|931.8|931.6|931.4|932.4|931.8|931.6|931.4|2629
1750949660000|2025-06-26 14:54:20|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|37
1750949670000|2025-06-26 14:54:30|931.4||931.4||931.6||931.4||742
1750949680000|2025-06-26 14:54:40|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|1020
1750949690000|2025-06-26 14:54:50|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|419
1750949700000|2025-06-26 14:55:00||931.6||931.6||931.6||931.6|914
1750949710000|2025-06-26 14:55:10|932||932||932||932||452
1750949720000|2025-06-26 14:55:20|||||||||1647
1750949730000|2025-06-26 14:55:30|||||||||609
1750949740000|2025-06-26 14:55:40|931.8|931.2|931.4|931.2|931.8|931.2|931.4|931.2|869
1750949750000|2025-06-26 14:55:50|931.6||931.6||931.6||931.6||244
1750949760000|2025-06-26 14:56:00|||||||||324
1750949770000|2025-06-26 14:56:10|||||||||734
1750949780000|2025-06-26 14:56:20|||||||||1914
1750949790000|2025-06-26 14:56:30||931.4||931.4||931.4||931.2|7
1750949800000|2025-06-26 14:56:40|931.8|931.6|931.8|931.6|932|931.6|931.8|931.6|3982
1750949810000|2025-06-26 14:56:50|932|931.4|931.8|931.6|932|931.6|931.8|931.4|623
1750949820000|2025-06-26 14:57:00|931.6|931.4|931.6|931.4|931.8|931.4|931.6|931.4|5471
1750949830000|2025-06-26 14:57:10|931.8|931.2|931.8|931.4|931.8|931.4|931.8|931.2|237
1750949840000|2025-06-26 14:57:20||931.6||931.6||931.6||931.6|2716
1750949850000|2025-06-26 14:57:30|932|931.8|932|931.8|932|931.8|932|931.8|3194
1750949860000|2025-06-26 14:57:40|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|1209
1750949870000|2025-06-26 14:57:50||931.6||931.6||931.6||931.6|1048
1750949880000|2025-06-26 14:58:00|||||||||641
1750949890000|2025-06-26 14:58:10|||||||||1534
1750949900000|2025-06-26 14:58:20|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|2261
1750949910000|2025-06-26 14:58:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1636
1750949920000|2025-06-26 14:58:40|||||||||60
1750949930000|2025-06-26 14:58:50||931.4||931.6||931.6||931.4|155
1750949940000|2025-06-26 14:59:00|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|3352
1750949950000|2025-06-26 14:59:10|931.8||931.6||931.8||931.6||1525
1750949960000|2025-06-26 14:59:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|634
1750949970000|2025-06-26 14:59:30|931.2|931|931.2|931|931.2|931|931.2|930.8|1642
1750949980000|2025-06-26 14:59:40|||||||||516
1750949990000|2025-06-26 14:59:50|931|930.8|931.2|931|931.4|931|931|930.8|985
1750950000000|2025-06-26 15:00:00|931|930.8|931|930.8|931|930.8|931|930.8|3577
1750950010000|2025-06-26 15:00:10|||||||||1450
1750950020000|2025-06-26 15:00:20|||||||||475
1750950030000|2025-06-26 15:00:30|931.2||931.2||931.2||931||241
1750950040000|2025-06-26 15:00:40|931.4|931|931.4|931.2|931.4|931.2|931.4|931|11
1750950050000|2025-06-26 15:00:50||931||931||931||931|165
1750950060000|2025-06-26 15:01:00|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1419
1750950070000|2025-06-26 15:01:10||931.4||931.4||931.4||931.4|168
1750950080000|2025-06-26 15:01:20||931.2||931.2||931.4||931.2|6301
1750950090000|2025-06-26 15:01:30|931.4|931|931.4|931.2|931.6|931.4|931.4|931|6835
1750950100000|2025-06-26 15:01:40|931.2|931|931.4|931|931.4|931|931.2|931|2254
1750950110000|2025-06-26 15:01:50|931.2||931.2||931.2||931.2||2345
1750950120000|2025-06-26 15:02:00|931.4|931.2|931.4|931|931.4|931.2|931.4|931|1528
1750950130000|2025-06-26 15:02:10|||||||||161
1750950140000|2025-06-26 15:02:20||931.2||931.2||931.2||931.2|816
1750950150000|2025-06-26 15:02:30|||||||||1514
1750950160000|2025-06-26 15:02:40|931.2|931|931.4|931.2|931.4|931.2|931.2|931|2534
1750950170000|2025-06-26 15:02:50|931|931|931.2|930.8|931.2|931|931|930.8|2758
1750950180000|2025-06-26 15:03:00|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1861
1750950190000|2025-06-26 15:03:10||931.4||931.4||931.4||931.4|1059
1750950200000|2025-06-26 15:03:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|3745
1750950210000|2025-06-26 15:03:30|931.2|931|931.2|931|931.2|931|931.2|931|1279
1750950220000|2025-06-26 15:03:40|931.4||931.4||931.4||931.4||442
1750950230000|2025-06-26 15:03:50|||||||||831
1750950240000|2025-06-26 15:04:00||931.2||931.2||931.2||931|2816
1750950250000|2025-06-26 15:04:10|||||||||819
1750950260000|2025-06-26 15:04:20|||||||||1989
1750950270000|2025-06-26 15:04:30|||||||||20
1750950280000|2025-06-26 15:04:40|931.6||931.4||931.6||931.4||3277
1750950290000|2025-06-26 15:04:50|||||||||2003
1750950300000|2025-06-26 15:05:00|||||||||4203
1750950310000|2025-06-26 15:05:10|||||||||1224
1750950320000|2025-06-26 15:05:20|931.2|931|931.2|931|931.2|931|931.2|931|420
1750950330000|2025-06-26 15:05:30|||||||||1106
1750950340000|2025-06-26 15:05:40|||||||||160
1750950350000|2025-06-26 15:05:50|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|1084
1750950360000|2025-06-26 15:06:00|||||||||548
1750950370000|2025-06-26 15:06:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|592
1750950380000|2025-06-26 15:06:20|||||||||602
1750950390000|2025-06-26 15:06:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|767
1750950400000|2025-06-26 15:06:40|931.8|931.6|932|931.6|932|931.8|931.8|931.6|419
1750950410000|2025-06-26 15:06:50||931.8||931.8||931.8||931.8|8616
1750950420000|2025-06-26 15:07:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|2466
1750950430000|2025-06-26 15:07:10|||||||||1812
1750950440000|2025-06-26 15:07:20|932.2|931.8|932.2|932|932.2|932|932.2|931.8|328
1750950450000|2025-06-26 15:07:30|||||||||12
1750950460000|2025-06-26 15:07:40||931.8||931.8||931.8||931.8|2148
1750950470000|2025-06-26 15:07:50|932.4|932|932.6|932.2|932.6|932.2|932.4|932|4868
1750950480000|2025-06-26 15:08:00|||||||||21929
1750950490000|2025-06-26 15:08:10|||||||||1608
1750950500000|2025-06-26 15:08:20||932.4||932.4||932.4||932.4|1964
1750950510000|2025-06-26 15:08:30|932.8||932.6||932.8||932.6||2092
1750950520000|2025-06-26 15:08:40|||||||||16
1750950530000|2025-06-26 15:08:50|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|10118
1750950540000|2025-06-26 15:09:00|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|3340
1750950550000|2025-06-26 15:09:10|||||||||1747
1750950560000|2025-06-26 15:09:20|933|932.6|932.8|932.6|933|932.6|932.8|932.6|1620
1750950570000|2025-06-26 15:09:30|933||933||933||933||225
1750950580000|2025-06-26 15:09:40|||||||||1083
1750950590000|2025-06-26 15:09:50|932.8|932.8|933|932.8|933|932.8|932.8|932.8|1
1750950600000|2025-06-26 15:10:00|933.2||933.2||933.2||933.2||1447
1750950610000|2025-06-26 15:10:10|933|932.6|933|932.6|933|932.6|933|932.6|1136
1750950620000|2025-06-26 15:10:20|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|2022
1750950630000|2025-06-26 15:10:30|932.2|932|932.2|932|932.2|932|932.2|932|1829
1750950640000|2025-06-26 15:10:40|932|931.8|932|931.8|932|931.8|932|931.8|1147
1750950650000|2025-06-26 15:10:50|||||||||2214
1750950660000|2025-06-26 15:11:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|862
1750950670000|2025-06-26 15:11:10|932||932||932||932||222
1750950680000|2025-06-26 15:11:20|931.8|931.8|931.8|931.6|931.8|931.8|931.8|931.6|213
1750950690000|2025-06-26 15:11:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|2513
1750950700000|2025-06-26 15:11:40|931.4|931.2|931.4|931.2|931.6|931.2|931.4|931.2|1171
1750950710000|2025-06-26 15:11:50|931.6||931.6||931.6||931.6||450
1750950720000|2025-06-26 15:12:00|931.4|931|930.8|930.6|931.4|931|930.8|930.6|2602
1750950730000|2025-06-26 15:12:10|||||||||2930
1750950740000|2025-06-26 15:12:20|931.2|931|931.2|931|931.2|931|931.2|930.8|609
1750950750000|2025-06-26 15:12:30|||||||||1753
1750950760000|2025-06-26 15:12:40|931.4||931.4||931.4||931.4||1217
1750950770000|2025-06-26 15:12:50|931.2|930.8|931|930.8|931.2|930.8|931|930.8|791
1750950780000|2025-06-26 15:13:00|931.2|931|931.2|931|931.2|931|931.2|931|1004
1750950790000|2025-06-26 15:13:10|931.4|930.8|931.2|931|931.4|931|931.2|930.8|890
1750950800000|2025-06-26 15:13:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|7468
1750950810000|2025-06-26 15:13:30|931.6||931.4||931.6||931.4||1374
1750950820000|2025-06-26 15:13:40|||||||||7556
1750950840000|2025-06-26 15:14:00|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|857
1750950850000|2025-06-26 15:14:10|||||||||42
1750950860000|2025-06-26 15:14:20|||||||||4851
1750950870000|2025-06-26 15:14:30||931.4||931.4||931.4||931.4|1629
1750950880000|2025-06-26 15:14:40|||||||||118
1750950890000|2025-06-26 15:14:50|||||||||123
1750950900000|2025-06-26 15:15:00|931.4|931|931.2|930.6|931.4|931|931.2|930.6|2937
1750950910000|2025-06-26 15:15:10|931.4|930.8|931.4|930.8|931.4|930.8|931.4|930.8|492
1750950920000|2025-06-26 15:15:20||931||931||931||931|0
1750950940000|2025-06-26 15:15:40|930.8|930.8|930.4|930|930.8|931|930.2|929.8|1417
1750950950000|2025-06-26 15:15:50|||||||||419
1750950960000|2025-06-26 15:16:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|274
1750950980000|2025-06-26 15:16:20|931|930.4|931|930.6|931|930.6|931|930.4|1067
1750951000000|2025-06-26 15:16:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|1501
1750951010000|2025-06-26 15:16:50|931.4|931|931.2|930.6|931.4|931|931.2|930.6|94
1750951020000|2025-06-26 15:17:00|931||931||931||931||0
1750951030000|2025-06-26 15:17:10||930.4||930.4||930.4||930.4|0
1750951040000|2025-06-26 15:17:20|930.8||931||931||930.8||106
1750951070000|2025-06-26 15:17:50||930.6||930.6||930.6||930.6|0
1750951080000|2025-06-26 15:18:00|931.4|930.8|931.4|931|931.4|931|931.4|930.8|1399
1750951090000|2025-06-26 15:18:10|931.2|930.8|931.2|930.8|931.2|931|931.2|930.8|2604
1750951120000|2025-06-26 15:18:40|||||||||5
1750951140000|2025-06-26 15:19:00|931.4|931|931.4|931|931.4|931|931.4|931|193
1750951150000|2025-06-26 15:19:10|931.2|930.8|931.4|931|931.4|931|931.2|930.8|1200
1750951230000|2025-06-26 15:20:30|931.2|930.8|931.4|931|931.4|931|931.2|930.8|0
1750951240000|2025-06-26 15:20:40|931.6|931.2|931.8|931.2|931.8|931.2|931.6|931.2|1262
1750951250000|2025-06-26 15:20:50|931.6|931|931.4|931|931.6|931|931.4|931|2559
1750951300000|2025-06-26 15:21:40|||||||||59
1750951320000|2025-06-26 15:22:00|931.6||931.4||931.6||931.4||0
1750951350000|2025-06-26 15:22:30|931.6||931.6||931.6||931.6||0
1750951360000|2025-06-26 15:22:40|931.2|930.8|931.2|930.8|931.2|930.8|931|930.6|2397
1750951410000|2025-06-26 15:23:30|931.4|931|931.4|931|931.4|931|931.4|931|70
1750951480000|2025-06-26 15:24:40|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931|681
1750951490000|2025-06-26 15:24:50|931.4|931|931.4|930.8|931.4|931|931.2|930.8|1150
1750951500000|2025-06-26 15:25:00|931.2|931|931.4|931|931.4|931|931.2|931|0
1750951520000|2025-06-26 15:25:20|931.6|931.2|931.4|931|931.6|931.2|931.4|931|312
1750951530000|2025-06-26 15:25:30|931.6|930.8|931.2|930.8|931.6|930.8|931.2|930.8|1012
1750951540000|2025-06-26 15:25:40|931|930.6|931|930.6|931|930.6|931|930.6|1
1750951550000|2025-06-26 15:25:50|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|533
1750951560000|2025-06-26 15:26:00|931|930.6|931.2|930.8|931.2|930.8|931|930.6|6669
1750951570000|2025-06-26 15:26:10|||||||||709
1750951600000|2025-06-26 15:26:40|931|930.6|931|930.6|931|930.6|931|930.6|521
1750951670000|2025-06-26 15:27:50|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|410
1750951680000|2025-06-26 15:28:00|930.4|930|930.6|930|930.6|930|930.4|930|88
1750951690000|2025-06-26 15:28:10|930.4||930.6||930.6||930.4||0
1750951700000|2025-06-26 15:28:20||930.2||930.2||930.2||930.2|0
1750951710000|2025-06-26 15:28:30|930.2|930|930.4|930|930.4|930|930.2|929.8|119
1750951720000|2025-06-26 15:28:40|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|9
1750951730000|2025-06-26 15:28:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|1163
1750951740000|2025-06-26 15:29:00||930.2||930.2||930.2||930.2|0
1750951750000|2025-06-26 15:29:10||930.4||930.4||930.4||930.4|0
1750951790000|2025-06-26 15:29:50|931|930.6|931|930.4|931|930.6|931|930.4|878
1751007620000|2025-06-27 07:00:20|938.2|937.8|939.6|939|939.6|939|938.2|937.8|354
1751007630000|2025-06-27 07:00:30|940.2|940|938.2|937.4|941|940|938.2|937.4|7376
1751007640000|2025-06-27 07:00:40|937.8|936.8|937.4|936.8|937.8|936.8|937.4|936.8|39
1751007650000|2025-06-27 07:00:50|937.8|937|939|938.2|939|938.2|937.8|937|387
1751007660000|2025-06-27 07:01:00|938.6|938.6|939.2|938.6|939.4|938.8|938.6|938.6|1788
1751007670000|2025-06-27 07:01:10|938.8|938.2|938.8|938|939.6|938.8|938.6|937.8|5504
1751007680000|2025-06-27 07:01:20|938.4|937.8|938.8|938|938.8|938|938.4|937.8|155
1751007690000|2025-06-27 07:01:30|938.4|937.6|938.6|937.8|938.6|938|938.4|937.6|1730
1751007700000|2025-06-27 07:01:40||937.6||938||938||937.6|408
1751007710000|2025-06-27 07:01:50|939|938.4|939|938.2|939.6|938.6|939|938.2|1479
1751007720000|2025-06-27 07:02:00|939.2|938.4|938.2|937.4|939.4|938.4|938.2|937.4|583
1751007730000|2025-06-27 07:02:10||937.2||937.4||937.4||937.2|196
1751007740000|2025-06-27 07:02:20|937.4|936.8|937.8|936.8|937.8|936.8|937.2|936.8|889
1751007750000|2025-06-27 07:02:30|937.6|936.6|937|936.6|937.6|936.6|937|936.6|17735
1751007760000|2025-06-27 07:02:40|936.6|936.4|938|937|938|937|936.6|936.4|1572
1751007770000|2025-06-27 07:02:50|937.8|937.4|937.8|937|937.8|937.4|937.4|936.8|1420
1751007780000|2025-06-27 07:03:00|937.6|937.2|937.8|937.2|937.8|937.2|937.6|937.2|897
1751007790000|2025-06-27 07:03:10|937|936.4|937.2|936.6|937.4|936.8|937|936.4|2158
1751007800000|2025-06-27 07:03:20|937|936.4|937.2|936.4|937.2|936.4|937|936.4|1627
1751007810000|2025-06-27 07:03:30||936.6||936.4||936.6||936.4|686
1751007820000|2025-06-27 07:03:40|937||937||937||936.8||867
1751007830000|2025-06-27 07:03:50|||||||||1264
1751007840000|2025-06-27 07:04:00|936.4|936.2|936.8|936.2|937|936.2|936.4|935.8|1728
1751007850000|2025-06-27 07:04:10|937|936.4|937.2|936.8|937.2|936.8|936.6|936.4|6388
1751007860000|2025-06-27 07:04:20|937|936.6|937|936.4|937|936.6|937|936.4|349
1751007870000|2025-06-27 07:04:30|936.2|936|936.4|935.8|936.6|936|936.2|935.8|647
1751007880000|2025-06-27 07:04:40|936.2|935.6|936.2|935.8|936.4|935.8|936|935.6|6561
1751007890000|2025-06-27 07:04:50|936|936.2|936.4|936.2|936.8|936.2|936|936.2|1645
1751007900000|2025-06-27 07:05:00|935.8|936|936.2|935.8|936.4|936|935.6|935.4|4038
1751007910000|2025-06-27 07:05:10|936.4|936|936.8|936.4|937.2|936.6|936.4|936|2413
1751007920000|2025-06-27 07:05:20|||||||||535
1751007930000|2025-06-27 07:05:30|936.6|935.8|936.2|935.8|936.6|936|936.2|935.8|359
1751007940000|2025-06-27 07:05:40|936|935.6|935.6|935.4|936|935.6|935.6|935.4|6642
1751007950000|2025-06-27 07:05:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|5630
1751007960000|2025-06-27 07:06:00|935.4|934.8|935.6|935.4|936|935.6|935|934.6|2231
1751007970000|2025-06-27 07:06:10|935.4|935|934.8|934.2|935.4|935|934.8|934.2|7694
1751007980000|2025-06-27 07:06:20|935.2|934.4|935.4|934.8|935.6|935|935.2|934.4|543
1751007990000|2025-06-27 07:06:30|935.6|935|936|935.2|936|935.2|935.6|935|251
1751008000000|2025-06-27 07:06:40|935.8||935.8||935.8||935.8||23
1751008010000|2025-06-27 07:06:50|935|934.4|935|934.6|935.2|934.6|935|934.4|1049
1751008020000|2025-06-27 07:07:00|934.8|934.4|935.2|934.8|935.4|935|934.6|934.2|951
1751008030000|2025-06-27 07:07:10|935.4|934.2|934.8|934.2|935.4|934.2|934.8|934.2|412
1751008040000|2025-06-27 07:07:20|934.6|934.4|935.8|935.2|936|935.4|934.6|934.4|2340
1751008050000|2025-06-27 07:07:30|935.6|934.6|935|934.4|935.6|934.8|935|934.4|6321
1751008060000|2025-06-27 07:07:40|935.2|934.6|934.8|934.2|935.2|934.6|934.8|934.2|1372
1751008070000|2025-06-27 07:07:50|935|934.4|934.8|934.2|935.2|934.6|934.8|934.2|7064
1751008080000|2025-06-27 07:08:00|935|934.4|935.2|934.6|935.2|934.6|934.8|934.4|536
1751008090000|2025-06-27 07:08:10|935|934.4|934.6|934|935.2|934.6|934.6|934|230
1751008100000|2025-06-27 07:08:20|935|934.4|934.4|933.8|935|934.6|933.8|933.4|4347
1751008110000|2025-06-27 07:08:30|934.2|933.6|933.4|933|934.2|933.6|933.2|932.8|764
1751008120000|2025-06-27 07:08:40|933.2|932.8|934.6|934|934.6|934|933.2|932.8|2656
1751008130000|2025-06-27 07:08:50|934.4|933.8|934.2|934|934.4|934|934.2|933.8|2468
1751008140000|2025-06-27 07:09:00|934.4|933.8|934.6|934.2|934.6|934.2|934.4|933.8|90
1751008150000|2025-06-27 07:09:10|935|934.4|935.2|935|935.4|935|935|934.4|1052
1751008160000|2025-06-27 07:09:20|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|1357
1751008170000|2025-06-27 07:09:30|936.4|935.6|936.8|936.2|936.8|936.2|936.4|935.6|849
1751008180000|2025-06-27 07:09:40|937|936.4|937.4|936.8|937.4|936.8|937|936.4|258
1751008190000|2025-06-27 07:09:50|936.8|936.2|936.4|936|936.8|936.2|936.2|935.6|4081
1751008200000|2025-06-27 07:10:00|936.2|935.8|935.8|935.4|936.2|935.8|935.8|935.2|3665
1751008210000|2025-06-27 07:10:10|935.6|935.2|935.4|935|935.6|935.2|935.4|935|2742
1751008220000|2025-06-27 07:10:20||934.8||935||935||934.8|554
1751008230000|2025-06-27 07:10:30|935.8|935.4|936.2|935.6|936.2|935.6|935.6|935.2|315
1751008240000|2025-06-27 07:10:40||935.8||935.8||935.8||935.6|66
1751008250000|2025-06-27 07:10:50|936||936.2||936.2||936||17
1751008260000|2025-06-27 07:11:00|936|935.6|936|935.6|936.2|935.6|936|935.6|617
1751008270000|2025-06-27 07:11:10|936.4|935.8|936.2|935.8|936.4|935.8|936.2|935.6|160
1751008280000|2025-06-27 07:11:20|936.4|935.6|936.6|936|936.6|936|936.4|935.6|157
1751008290000|2025-06-27 07:11:30|936.4|935.8|937|936.4|937|936.4|936.4|935.8|141
1751008300000|2025-06-27 07:11:40|936.8|936.2|936.8|936.2|936.8|936.2|936.6|936.2|17
1751008310000|2025-06-27 07:11:50|936.6|936|936.6|936.2|936.8|936.4|936.4|936|132
1751008320000|2025-06-27 07:12:00|937|936.6|936.4|935.8|937|936.6|936.2|935.8|131
1751008330000|2025-06-27 07:12:10|936.2|935.6|936.6|936|937|936.4|936|935.6|2070
1751008340000|2025-06-27 07:12:20|||||||||23
1751008350000|2025-06-27 07:12:30|936.4|936.2|936.6|936|936.8|936.4|936.4|936|18
1751008360000|2025-06-27 07:12:40|936.4|935.8|936.4|935.8|936.6|935.8|936.4|935.8|8
1751008370000|2025-06-27 07:12:50|936.2|935.6|936.2|935.6|936.2|935.6|936|935.6|38
1751008380000|2025-06-27 07:13:00|936|935.4|935.6|935.2|936.2|935.4|935.6|935.2|544
1751008390000|2025-06-27 07:13:10|936|935|936.2|935.8|936.2|935.8|936|935|480
1751008400000|2025-06-27 07:13:20|936.6|936|936.6|936.4|936.8|936.4|936.4|936|1949
1751008410000|2025-06-27 07:13:30|936.8|936.2|936.8|936.2|936.8|936.4|936.8|936.2|608
1751008420000|2025-06-27 07:13:40|936.6|936|936.6|936.2|936.6|936.2|936.6|936|25
1751008430000|2025-06-27 07:13:50|936.4|936|936.6|936.2|936.6|936.2|936.4|935.8|537
1751008440000|2025-06-27 07:14:00|936.2|936|936.2|935.8|936.2|936.2|936.2|935.8|675
1751008450000|2025-06-27 07:14:10|936.4|936|936.2|936|936.4|936|936.2|936|547
1751008460000|2025-06-27 07:14:20||935.8||935.8||935.8||935.8|25
1751008470000|2025-06-27 07:14:30|935.8|935.4|936|935.6|936|935.6|935.8|935.4|175
1751008480000|2025-06-27 07:14:40||935.4||935.6||935.6||935.4|41
1751008490000|2025-06-27 07:14:50||935.4||935.6||935.6||935.4|121
1751008500000|2025-06-27 07:15:00|936.2|935.8|936|935.6|936.2|935.8|936|935.4|738
1751008510000|2025-06-27 07:15:10|935.6|935.4|935.6|935.2|935.8|935.4|935.4|935.2|375
1751008520000|2025-06-27 07:15:20|935.4|935|935.8|935.4|935.8|935.6|935.2|935|6351
1751008530000|2025-06-27 07:15:30|||||||||1388
1751008540000|2025-06-27 07:15:40|936|935.6|936|935.8|936|935.8|936|935.6|548
1751008550000|2025-06-27 07:15:50|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1003
1751008560000|2025-06-27 07:16:00|936.4|935.8|936|935.6|936.4|935.8|936|935.6|27
1751008570000|2025-06-27 07:16:10|935.8|935.2|935.6|935.2|935.8|935.2|935.4|935|384
1751008580000|2025-06-27 07:16:20|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|713
1751008590000|2025-06-27 07:16:30|935.6|935.2|935.6|935|935.8|935.4|935.6|935|107
1751008600000|2025-06-27 07:16:40|935.8|935.2|935.6|935|935.8|935.2|935.6|935|414
1751008610000|2025-06-27 07:16:50||935.2||935.2||935.2||935|194
1751008620000|2025-06-27 07:17:00|935.8|935.6|936.4|936|936.4|936|935.6|935.6|840
1751008630000|2025-06-27 07:17:10|||||||||13
1751008640000|2025-06-27 07:17:20|||||||||56
1751008650000|2025-06-27 07:17:30|936.2||936.4||936.4||936.2||102
1751008660000|2025-06-27 07:17:40|936.6|936.2|936.2|935.8|936.6|936.2|936.2|935.8|734
1751008670000|2025-06-27 07:17:50|936.4|936|936.4|936|936.4|936|936.4|935.8|6576
1751008680000|2025-06-27 07:18:00|936.2||936.4||936.4||936.2||162
1751008690000|2025-06-27 07:18:10|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1
1751008700000|2025-06-27 07:18:20|937|936.4|937|936.6|937|936.6|937|936.4|171
1751008710000|2025-06-27 07:18:30|936.8|936.2|936.6|936.4|936.8|936.4|936.6|936.2|37
1751008720000|2025-06-27 07:18:40|||||||||204
1751008730000|2025-06-27 07:18:50|||||||||151
1751008740000|2025-06-27 07:19:00|936.4|936.2|935.6|935.4|936.6|936.2|935.6|935.4|1253
1751008750000|2025-06-27 07:19:10|935.4|935.2|935.8|935.4|935.8|935.4|935.4|935.2|1741
1751008760000|2025-06-27 07:19:20||935.6||935.6||935.6||935.4|22
1751008770000|2025-06-27 07:19:30|935.4|935.4|935.6|935.2|935.6|935.4|935.2|935|1666
1751008780000|2025-06-27 07:19:40|935.8|935|935.6|935.2|935.8|935.2|935.6|935|1061
1751008790000|2025-06-27 07:19:50|935.4|935|935.4|935|935.4|935|935.4|935|13788
1751008800000|2025-06-27 07:20:00|935.2|934.6|935|934.4|935.2|934.6|935|934.4|509
1751008810000|2025-06-27 07:20:10|935.2|934.6|935.2|934.8|935.4|934.8|935.2|934.6|775
1751008820000|2025-06-27 07:20:20|935.8|935.4|935.4|935|935.8|935.4|935.4|935|1376
1751008830000|2025-06-27 07:20:30|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|33
1751008840000|2025-06-27 07:20:40|||||||||2303
1751008850000|2025-06-27 07:20:50||935.2||935.4||935.4||935.2|248
1751008860000|2025-06-27 07:21:00|||||||||29
1751008870000|2025-06-27 07:21:10|||||||||931
1751008880000|2025-06-27 07:21:20|935.6||935.8||935.8||935.6||69
1751008890000|2025-06-27 07:21:30|935.6|935|935.6|935.2|935.6|935.2|935.6|935|939
1751008900000|2025-06-27 07:21:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|329
1751008910000|2025-06-27 07:21:50|935.6|935.2|936.2|935.8|936.2|935.8|935.6|935.2|1817
1751008920000|2025-06-27 07:22:00|936||936.2||936.2||936||2405
1751008930000|2025-06-27 07:22:10|936.4|936|936|935.6|936.4|936|936|935.6|1377
1751008940000|2025-06-27 07:22:20|935.8|935.4|935.2|934.8|936|935.6|935|934.6|1451
1751008950000|2025-06-27 07:22:30||934.6||934.8||934.8||934.6|161
1751008960000|2025-06-27 07:22:40|935|934.6|935|934.6|935|934.8|935|934.6|13
1751008970000|2025-06-27 07:22:50|934.6|934|934.4|934|934.6|934.4|934.4|934|6904
1751008980000|2025-06-27 07:23:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|571
1751008990000|2025-06-27 07:23:10|934||934.2||934.2||934||1722
1751009000000|2025-06-27 07:23:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.2|12188
1751009010000|2025-06-27 07:23:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2295
1751009020000|2025-06-27 07:23:40|935.2|935|935.2|935|935.2|935|935.2|935|3413
1751009030000|2025-06-27 07:23:50|935|934.6|934.8|934.6|935|934.6|934.8|934.6|947
1751009040000|2025-06-27 07:24:00||934.4||934.6||934.6||934.4|2555
1751009050000|2025-06-27 07:24:10|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|1980
1751009060000|2025-06-27 07:24:20||934||934||934||934|609
1751009070000|2025-06-27 07:24:30||933.8||934.2||934.2||933.8|627
1751009080000|2025-06-27 07:24:40|934.2|934|934.2|933.8|934.2|934|934.2|933.8|539
1751009090000|2025-06-27 07:24:50||934||933.8||934||933.8|0
1751009100000|2025-06-27 07:25:00|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|1721
1751009110000|2025-06-27 07:25:10|||||||||399
1751009120000|2025-06-27 07:25:20|934|933.6|934.4|934|934.4|934|934|933.6|635
1751009130000|2025-06-27 07:25:30|934.8|934.2|934.8|934.4|934.8|934.4|934.8|934.2|1953
1751009140000|2025-06-27 07:25:40|934.6|934.2|934.4|934.2|934.6|934.2|934.4|934.2|1100
1751009150000|2025-06-27 07:25:50|934.6||934.4||934.6||934.4||901
1751009160000|2025-06-27 07:26:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|10815
1751009170000|2025-06-27 07:26:10|934.6|934.2|934.2|933.6|934.6|934.2|934|933.6|2127
1751009180000|2025-06-27 07:26:20|934|933.4|934|933.6|934|933.6|933.8|933.4|4390
1751009190000|2025-06-27 07:26:30|||||||||6
1751009200000|2025-06-27 07:26:40|933.8||933.8||933.8||933.8||12
1751009210000|2025-06-27 07:26:50|934||934||934||934||493
1751009220000|2025-06-27 07:27:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|32
1751009230000|2025-06-27 07:27:10|934|933.6|934|933.6|934|933.6|934|933.6|4745
1751009240000|2025-06-27 07:27:20|934.2|933.8|933.8|933.4|934.2|933.8|933.8|933.4|1499
1751009250000|2025-06-27 07:27:30|933.6||933.8||933.8||933.6||160
1751009260000|2025-06-27 07:27:40|933.6||933.6||933.8||933.6||2448
1751009270000|2025-06-27 07:27:50|933.2|933.2|933|932.8|933.2|933.2|933|932.8|2460
1751009280000|2025-06-27 07:28:00|933.2||933||933.2||933||1079
1751009290000|2025-06-27 07:28:10|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|114
1751009300000|2025-06-27 07:28:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|241
1751009310000|2025-06-27 07:28:30|932.4|932|932.4|932|932.6|932.2|932|931.6|3438
1751009320000|2025-06-27 07:28:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|210
1751009330000|2025-06-27 07:28:50|932|931.6|932|931.6|932|931.6|932|931.6|538
1751009340000|2025-06-27 07:29:00|||||||||34
1751009350000|2025-06-27 07:29:10|932.2|931.8|932|931.8|932.2|931.8|932|931.8|26
1751009360000|2025-06-27 07:29:20||931.6||931.6||931.6||931.6|20
1751009370000|2025-06-27 07:29:30|931.8|931.8|931.4|931.2|932|931.8|931.4|931.2|6783
1751009380000|2025-06-27 07:29:40|931.6|931|931.6|931.2|931.6|931.4|931.4|931|427
1751009390000|2025-06-27 07:29:50|932|931.4|931.8|931.4|932|931.6|931.8|931.4|266
1751009400000|2025-06-27 07:30:00|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931|450
1751009410000|2025-06-27 07:30:10|931.4|931|931.4|931|931.4|931|931.4|931|410
1751009420000|2025-06-27 07:30:20|931.2|930.8|931.2|931|931.2|931|931.2|930.8|780
1751009430000|2025-06-27 07:30:30|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|408
1751009440000|2025-06-27 07:30:40|931.2|930.8|931.2|931|931.2|931|931|930.8|97
1751009450000|2025-06-27 07:30:50|931.4|930.8|930.6|930.2|931.4|930.8|930.6|930.2|350
1751009460000|2025-06-27 07:31:00|930.4|930.4|930.6|930.2|930.8|930.4|930.4|930|9045
1751009470000|2025-06-27 07:31:10|930.4|930|930.6|930.2|930.6|930.2|930.4|930|650
1751009480000|2025-06-27 07:31:20|930.4|930|931|930.6|931.2|930.6|930.4|930|1764
1751009490000|2025-06-27 07:31:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|417
1751009500000|2025-06-27 07:31:40|931|930.6|930.8|930.6|931.2|930.8|930.8|930.6|388
1751009510000|2025-06-27 07:31:50|931|930.4|930.6|930.4|931|930.4|930.6|930.4|183
1751009520000|2025-06-27 07:32:00|||||||||1442
1751009530000|2025-06-27 07:32:10|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|3261
1751009540000|2025-06-27 07:32:20|930.8|930.2|931|930.6|931|930.6|930.8|930.2|327
1751009550000|2025-06-27 07:32:30|||||||||328
1751009560000|2025-06-27 07:32:40|930.8||931||931.2||930.8||460
1751009570000|2025-06-27 07:32:50|||||||||8
1751009580000|2025-06-27 07:33:00|931.2|930.8|930.8|930.6|931.2|930.8|930.8|930.6|1801
1751009590000|2025-06-27 07:33:10||930.2||930.2||930.2||930.2|826
1751009600000|2025-06-27 07:33:20|930.6||930.6||930.6||930.6||1377
1751009610000|2025-06-27 07:33:30|930.4|930|930.4|930|930.4|930|930.4|930|26
1751009620000|2025-06-27 07:33:40|||||||||16
1751009630000|2025-06-27 07:33:50|||||||||368
1751009640000|2025-06-27 07:34:00|||||||||23
1751009650000|2025-06-27 07:34:10|930.2||930.2||930.2||930.2||87
1751009660000|2025-06-27 07:34:20|930.4|929.6|930.2|929.8|930.4|929.8|930|929.6|33
1751009670000|2025-06-27 07:34:30|930|930|930.2|929.8|930.2|930|930|929.8|33
1751009680000|2025-06-27 07:34:40|930.4|930|930.4|930|930.4|930|930.2|930|32
1751009690000|2025-06-27 07:34:50|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|10
1751009700000|2025-06-27 07:35:00|930.6||930.6||930.6||930.6||27867
1751009710000|2025-06-27 07:35:10|||||||||29
1751009720000|2025-06-27 07:35:20|930.8|930.4|930.6|930.4|930.8|930.6|930.6|930.4|2235
1751009730000|2025-06-27 07:35:30|930.4|930.2|930.4|930|930.4|930.2|930.4|930|15992
1751009740000|2025-06-27 07:35:40|930|929.6|930|929.6|930|929.6|930|929.6|893
1751009750000|2025-06-27 07:35:50|929.8|929.8|929.8|929.6|929.8|929.8|929.8|929.6|620
1751009760000|2025-06-27 07:36:00|930|929.2|929|928.4|930|929.2|929|928.4|4815
1751009770000|2025-06-27 07:36:10|928.6|928.2|928.4|928|928.6|928.2|928|927.6|1448
1751009780000|2025-06-27 07:36:20|||||||||457
1751009790000|2025-06-27 07:36:30|928.2||928.2||928.2||928.2||1067
1751009800000|2025-06-27 07:36:40|928|927.6|928.2|927.6|928.2|927.8|928|927.6|1968
1751009810000|2025-06-27 07:36:50|928.4|927.8|928.4|928|928.4|928|928.4|927.8|6354
1751009820000|2025-06-27 07:37:00|||||||||1574
1751009830000|2025-06-27 07:37:10||928.2||928.2||928.2||928.2|1914
1751009840000|2025-06-27 07:37:20|||||||||25
1751009850000|2025-06-27 07:37:30|928.2|928|928.4|928|928.4|928|928.2|928|3180
1751009860000|2025-06-27 07:37:40|||||||||251
1751009870000|2025-06-27 07:37:50|928.6|928.4|929.2|929|929.2|929|928.6|928.4|2951
1751009880000|2025-06-27 07:38:00|929.4|929.2|929.6|929.4|929.8|929.4|929.4|929.2|2081
1751009890000|2025-06-27 07:38:10|929.8|929.2|929.6|929.2|929.8|929.2|929.6|929.2|133
1751009900000|2025-06-27 07:38:20|929.4|929|929.4|929.2|929.6|929.2|929.4|929|5437
1751009910000|2025-06-27 07:38:30||929||929.2||929.2||929|7
1751009920000|2025-06-27 07:38:40|929.6||929.4||929.6||929.4||16
1751009930000|2025-06-27 07:38:50|929.6||929.4||929.6||929.4||157
1751009940000|2025-06-27 07:39:00|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|411
1751009950000|2025-06-27 07:39:10|930|929.6|930.2|930|930.4|930|930|929.6|1176
1751009960000|2025-06-27 07:39:20|930.4||930.4||930.4||930.2||1600
1751009970000|2025-06-27 07:39:30||930.2||930.2||930.2||930.2|236
1751009980000|2025-06-27 07:39:40|930.2|930|930.2|930|930.2|930|930.2|930|2537
1751009990000|2025-06-27 07:39:50|930|929.8|930.2|929.8|930.2|929.8|930|929.8|4470
1751010000000|2025-06-27 07:40:00|930|929.6|929|928.8|930|929.6|929|928.8|2991
1751010010000|2025-06-27 07:40:10|928.8|928.4|928.6|928.2|928.8|928.4|928.6|928.2|2539
1751010020000|2025-06-27 07:40:20|928.4|927.8|928.2|927.8|928.4|927.8|928.2|927.8|1914
1751010030000|2025-06-27 07:40:30|928|928|927.8|927.6|928|928|927.8|927.6|475
1751010040000|2025-06-27 07:40:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|472
1751010050000|2025-06-27 07:40:50|927.8|927.6|928|927.6|928|927.6|927.8|927.6|2191
1751010060000|2025-06-27 07:41:00|927.6|927.4|927.2|926.8|927.6|927.4|927.2|926.8|1458
1751010070000|2025-06-27 07:41:10|927.4|927|927.6|927.2|927.6|927.2|927.4|926.8|2543
1751010080000|2025-06-27 07:41:20|927.8|927.4|927.6|927.2|927.8|927.6|927.4|927.2|780
1751010090000|2025-06-27 07:41:30|927.8|927.4|927.8|927.6|927.8|927.6|927.8|927.4|764
1751010100000|2025-06-27 07:41:40|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|2125
1751010110000|2025-06-27 07:41:50|928.4|928|928.4|928.2|928.4|928.2|928.4|928|331
1751010120000|2025-06-27 07:42:00|928.6||928.6||928.6||928.6||1432
1751010130000|2025-06-27 07:42:10|||||||||18
1751010140000|2025-06-27 07:42:20|928.4|928|928.2|928|928.4|928|928.2|928|762
1751010150000|2025-06-27 07:42:30|||||||||1039
1751010160000|2025-06-27 07:42:40|928|927.8|928|927.8|928|927.8|928|927.8|1820
1751010170000|2025-06-27 07:42:50|||||||||372
1751010180000|2025-06-27 07:43:00|||||||||322
1751010190000|2025-06-27 07:43:10|||||||||6
1751010200000|2025-06-27 07:43:20|||||||||739
1751010210000|2025-06-27 07:43:30|928.4|928|928.2|927.8|928.4|928.2|928.2|927.8|269
1751010220000|2025-06-27 07:43:40|928|927.2|927.8|927.4|928|927.4|927.6|927.2|1263
1751010230000|2025-06-27 07:43:50||927.6||927.6||927.6||927.6|30
1751010240000|2025-06-27 07:44:00|928|927.8|928.2|927.8|928.2|928|928|927.8|431
1751010250000|2025-06-27 07:44:10|||||||||505
1751010260000|2025-06-27 07:44:20|928.4|928.2|929.2|928.8|929.2|928.8|928.4|928.2|1556
1751010270000|2025-06-27 07:44:30|929||929.2||929.2||929||524
1751010280000|2025-06-27 07:44:40|929||929.2||929.2||929||1810
1751010290000|2025-06-27 07:44:50|929|928.6|928.8|928.6|929.2|928.6|928.8|928.6|314
1751010300000|2025-06-27 07:45:00|929.2|928.8|929|928.8|929.2|928.8|929|928.8|2155
1751010310000|2025-06-27 07:45:10|928.8|928.6|928.8|928.6|928.8|928.6|928.6|928.2|368
1751010320000|2025-06-27 07:45:20||928.4||928.6||928.6||928.4|1939
1751010330000|2025-06-27 07:45:30||928.4||928.4||928.4||928.4|244
1751010340000|2025-06-27 07:45:40|||||||||2760
1751010350000|2025-06-27 07:45:50|928.4|928|928|927.6|928.4|928|928|927.6|2636
1751010360000|2025-06-27 07:46:00|927.8|927.2|927.2|927|927.8|927.2|927.2|926.8|5518
1751010370000|2025-06-27 07:46:10|927.4|927.2|927.8|927.6|927.8|927.6|927.4|927.2|1040
1751010380000|2025-06-27 07:46:20|928|927.8|928|927.8|928|927.8|928|927.8|1732
1751010390000|2025-06-27 07:46:30|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|839
1751010400000|2025-06-27 07:46:40|927.6||927.6||927.6||927.6||1824
1751010410000|2025-06-27 07:46:50|927.8||927.8||927.8||927.6||5451
1751010420000|2025-06-27 07:47:00|927.6||927.6||927.6||927.6||1098
1751010430000|2025-06-27 07:47:10|927.8||927.8||927.8||927.6||266
1751010440000|2025-06-27 07:47:20|927.6||927.6||927.6||927.6||122
1751010450000|2025-06-27 07:47:30|927.4|927|927.2|927|927.4|927.2|927.2|927|1884
1751010460000|2025-06-27 07:47:40|927|926.8|927|926.8|927|926.8|927|926.6|2673
1751010470000|2025-06-27 07:47:50|927.2|927|927.2|927|927.2|927|927.2|927|259
1751010480000|2025-06-27 07:48:00|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|9783
1751010490000|2025-06-27 07:48:10||926.4||926.2||926.4||926.2|17186
1751010500000|2025-06-27 07:48:20||926.4||926.2||926.4||926.2|53
1751010510000|2025-06-27 07:48:30|926.4|926|926.4|926|926.4|926.2|926.4|926|1033
1751010520000|2025-06-27 07:48:40||926.2||926||926.2||926|385
1751010530000|2025-06-27 07:48:50||926.2||926||926.2||926|2443
1751010540000|2025-06-27 07:49:00|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926.2|1014
1751010550000|2025-06-27 07:49:10|926.2|926.2|926.2|926|926.4|926.2|926.2|926|1899
1751010560000|2025-06-27 07:49:20|926.4||926.2||926.4||926.2||0
1751010570000|2025-06-27 07:49:30|926.4||926.4||926.4||926.2||17
1751010580000|2025-06-27 07:49:40|926.2||926.2||926.2||926.2||13
1751010590000|2025-06-27 07:49:50|926.4|925.8|926.2|925.8|926.4|925.8|926.2|925.8|2511
1751010600000|2025-06-27 07:50:00|926|926|926.4|926|926.4|926.2|926|926|685
1751010620000|2025-06-27 07:50:20|926.2||926.4||926.4||926.2||3
1751010630000|2025-06-27 07:50:30|926.2||926.4||926.4||926.2||2
1751010640000|2025-06-27 07:50:40||926.2||926.2||926.2||926.2|1143
1751010650000|2025-06-27 07:50:50|926.6|926.4|927.2|926.8|927.2|926.8|926.6|926.4|2510
1751010660000|2025-06-27 07:51:00|927|926.4|926.8|926.4|927|926.4|926.6|926.2|441
1751010670000|2025-06-27 07:51:10|926.6|926.2|927|926.6|927|926.6|926.6|926.2|602
1751010680000|2025-06-27 07:51:20|||||||||3034
1751010690000|2025-06-27 07:51:30|926.6|926|926.6|926|926.6|926|926.6|926|932
1751010700000|2025-06-27 07:51:40|926.4|926.2|926.4|926|926.4|926.2|926.4|926|50
1751010710000|2025-06-27 07:51:50|||||||||1
1751010720000|2025-06-27 07:52:00|||||||||34
1751010730000|2025-06-27 07:52:10|926.2|926.2|926.4|926|926.4|926.2|926.2|926|20
1751010740000|2025-06-27 07:52:20|925.8|925.2|925.6|925.2|925.8|925.2|925.6|925.2|844
1751010750000|2025-06-27 07:52:30|||||||||260
1751010760000|2025-06-27 07:52:40|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.4|17
1751010770000|2025-06-27 07:52:50|||||||||773
1751010780000|2025-06-27 07:53:00|926|925.8|926|925.8|926|925.8|926|925.8|1655
1751010790000|2025-06-27 07:53:10|926.2|926.2|926.4|926.2|926.4|926.2|926.2|926.2|1350
1751010800000|2025-06-27 07:53:20||926||926||926||926|529
1751010810000|2025-06-27 07:53:30||926.2||926.2||926.2||926.2|330
1751010820000|2025-06-27 07:53:40|926.8|926.6|926.8|926.4|926.8|926.6|926.6|926.2|2071
1751010830000|2025-06-27 07:53:50||926.6||926.6||926.6||926.6|262
1751010840000|2025-06-27 07:54:00|||||||||801
1751010850000|2025-06-27 07:54:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|514
1751010860000|2025-06-27 07:54:20|926.8||926.8||926.8||926.8||1039
1751010870000|2025-06-27 07:54:30|926.6||926.6||926.6||926.6||1065
1751010880000|2025-06-27 07:54:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|17833
1751010890000|2025-06-27 07:54:50||926.4||926.4||926.4||926.4|100
1751010900000|2025-06-27 07:55:00|927|926.8|927.4|927|927.4|927|927|926.6|2154
1751010910000|2025-06-27 07:55:10|927.2||927.4||927.4||927.2||9
1751010920000|2025-06-27 07:55:20|927.6|927.2|927.6|927.4|927.6|927.4|927.6|927.2|750
1751010930000|2025-06-27 07:55:30||927||927.2||927.2||927|88
1751010940000|2025-06-27 07:55:40|927.8|927.4|927.6|927.4|927.8|927.6|927.6|927.2|1055
1751010950000|2025-06-27 07:55:50|||||||||13
1751010960000|2025-06-27 07:56:00|927.4|927.2|927.2|927|927.4|927.2|927.2|927|2636
1751010970000|2025-06-27 07:56:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|650
1751010980000|2025-06-27 07:56:20|||||||||573
1751010990000|2025-06-27 07:56:30|||||||||2093
1751011000000|2025-06-27 07:56:40|927.2|927|927|926.8|927.2|927|927|926.6|370
1751011010000|2025-06-27 07:56:50|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1366
1751011020000|2025-06-27 07:57:00||926.4||926.4||926.4||926.4|983
1751011030000|2025-06-27 07:57:10|||||||||2573
1751011040000|2025-06-27 07:57:20|||||||||269
1751011050000|2025-06-27 07:57:30|||||||||1440
1751011060000|2025-06-27 07:57:40|926.6|926.8|927.4|927|927.4|927|926.6|926.8|6335
1751011070000|2025-06-27 07:57:50|927.6|927.2|927.6|927.2|927.6|927.4|927.6|927.2|3591
1751011080000|2025-06-27 07:58:00|927.4|927|927.6|927.2|927.6|927.2|927.4|927|503
1751011090000|2025-06-27 07:58:10||927.4||927.4||927.4||927.2|202
1751011100000|2025-06-27 07:58:20|928|927.6|928|927.6|928|927.8|928|927.6|408
1751011110000|2025-06-27 07:58:30|927.8|927.4|927.8|927.6|927.8|927.6|927.8|927.4|5
1751011120000|2025-06-27 07:58:40|||||||||1
1751011130000|2025-06-27 07:58:50|928||928||928||928||21
1751011140000|2025-06-27 07:59:00|||||||||566
1751011150000|2025-06-27 07:59:10|927.8||927.8||927.8||927.8||1223
1751011160000|2025-06-27 07:59:20|927.6|927|927.4|927|927.6|927|927.4|927|189
1751011170000|2025-06-27 07:59:30|927.2||927.2||927.4||927.2||402
1751011180000|2025-06-27 07:59:40|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|2334
1751011190000|2025-06-27 07:59:50|927.4||927.4||927.4||927.4||14
1751011200000|2025-06-27 08:00:00|927.2|927|927|926.8|927.2|927|927|926.6|8752
1751011210000|2025-06-27 08:00:10|927.2|927|927.2|926.8|927.4|927|927.2|926.8|1706
1751011220000|2025-06-27 08:00:20|927.4|927|927.4|927|927.4|927|927.2|927|1775
1751011230000|2025-06-27 08:00:30|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|2619
1751011240000|2025-06-27 08:00:40|||||||||586
1751011250000|2025-06-27 08:00:50|||||||||339
1751011260000|2025-06-27 08:01:00|927.6||927.6||927.6||927.6||2017
1751011270000|2025-06-27 08:01:10|927.4|927.2|927.8|927.6|927.8|927.6|927.4|927.2|9153
1751011280000|2025-06-27 08:01:20|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927.2|2652
1751011290000|2025-06-27 08:01:30|927.6|927.4|927.6|927.2|927.6|927.4|927.4|927.2|2736
1751011300000|2025-06-27 08:01:40|927.4|927|927.2|927|927.6|927|927.2|927|116
1751011310000|2025-06-27 08:01:50|927.4||927.2||927.4||927.2||718
1751011320000|2025-06-27 08:02:00|927.4|927.2|927.8|927.4|927.8|927.4|927.4|927.2|8278
1751011330000|2025-06-27 08:02:10|928|927.6|927.8|927.4|928|927.6|927.8|927.4|185
1751011340000|2025-06-27 08:02:20|928|927.6|928|927.6|928|927.6|927.8|927.4|511
1751011350000|2025-06-27 08:02:30|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|1349
1751011360000|2025-06-27 08:02:40|927.6||927.6||927.6||927.6||1554
1751011370000|2025-06-27 08:02:50|||||||||79
1751011380000|2025-06-27 08:03:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|487
1751011390000|2025-06-27 08:03:10|928|927.8|928|927.8|928|927.8|928|927.8|999
1751011400000|2025-06-27 08:03:20|928.4|928|928.4|928|928.4|928|928.4|928|818
1751011410000|2025-06-27 08:03:30|928.6|928.2|928.8|928.4|928.8|928.4|928.6|928.2|2579
1751011420000|2025-06-27 08:03:40|929|928.6|929.2|928.8|929.2|928.8|928.8|928.6|1245
1751011430000|2025-06-27 08:03:50|929.4|929|929.4|929|929.4|929|929.2|929|5879
1751011440000|2025-06-27 08:04:00|||||||||2
1751011450000|2025-06-27 08:04:10||929.2||929.2||929.2||929.2|183
1751011460000|2025-06-27 08:04:20|||||||||2183
1751011470000|2025-06-27 08:04:30||929||929.2||929.2||929|0
1751011480000|2025-06-27 08:04:40|929.2|929|929.2|929|929.2|929|929.2|929|2478
1751011490000|2025-06-27 08:04:50|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|41
1751011500000|2025-06-27 08:05:00|930|929.4|930.2|929.8|930.2|929.8|930|929.4|678
1751011510000|2025-06-27 08:05:10|||||||||868
1751011520000|2025-06-27 08:05:20||930||930||930||930|141
1751011530000|2025-06-27 08:05:30|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|3390
1751011540000|2025-06-27 08:05:40|929.4|929.2|929.4|929.2|929.6|929.4|929.4|929.2|1596
1751011550000|2025-06-27 08:05:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1335
1751011560000|2025-06-27 08:06:00|929.6|929.2|929.6|929.4|929.6|929.4|929.4|929.2|901
1751011570000|2025-06-27 08:06:10|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|2062
1751011580000|2025-06-27 08:06:20|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|685
1751011590000|2025-06-27 08:06:30|||||||||199
1751011600000|2025-06-27 08:06:40|||||||||14741
1751011610000|2025-06-27 08:06:50|||||||||1219
1751011620000|2025-06-27 08:07:00|||||||||341
1751011630000|2025-06-27 08:07:10|||||||||6314
1751011640000|2025-06-27 08:07:20|||||||||857
1751011650000|2025-06-27 08:07:30|929.8|929.6|929.2|928.8|929.8|929.6|929.2|928.8|2694
1751011660000|2025-06-27 08:07:40|930.2|929.8|930.4|930.2|930.4|930.2|930.2|929.8|2992
1751011670000|2025-06-27 08:07:50|930.6|930.4|930.6|930.4|930.6|930.4|930.4|930.4|501
1751011680000|2025-06-27 08:08:00|930.8|930.6|930.8|930.6|931|930.6|930.8|930.6|871
1751011690000|2025-06-27 08:08:10|931|930.8|930.8|930.6|931|930.8|930.8|930.6|2750
1751011700000|2025-06-27 08:08:20|931|930.8|931|930.8|931.2|930.8|931|930.8|189
1751011710000|2025-06-27 08:08:30|931.2||931||931.2||931||2929
1751011720000|2025-06-27 08:08:40|931.2||931.2||931.2||931||493
1751011730000|2025-06-27 08:08:50|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|10725
1751011740000|2025-06-27 08:09:00|932|931.8|932|931.8|932.2|931.8|932|931.8|2749
1751011750000|2025-06-27 08:09:10|932.2||932.2||932.2||932||3
1751011760000|2025-06-27 08:09:20|932|932|932.2|932|932.2|932|932|932|1756
1751011770000|2025-06-27 08:09:30|||||||||457
1751011780000|2025-06-27 08:09:40|932.4|932.2|932.4|932.2|932.6|932.2|932.4|932.2|1807
1751011790000|2025-06-27 08:09:50|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|767
1751011800000|2025-06-27 08:10:00|932.6|932.4|932.8|932.4|932.8|932.4|932.4|932.4|1924
1751011810000|2025-06-27 08:10:10||932.6||932.6||932.6||932.6|31
1751011820000|2025-06-27 08:10:20|933.2|932.8|933.2|933|933.2|933|933.2|932.8|245
1751011830000|2025-06-27 08:10:30|933.4||933.2||933.4||933.2||568
1751011840000|2025-06-27 08:10:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|3141
1751011850000|2025-06-27 08:10:50|933.6||933.4||933.6||933.4||663
1751011860000|2025-06-27 08:11:00|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|2786
1751011870000|2025-06-27 08:11:10|||||||||413
1751011880000|2025-06-27 08:11:20|934|933.6|933.8|933.6|934|933.6|933.8|933.6|2851
1751011890000|2025-06-27 08:11:30|934||933.8||934||933.8||10262
1751011900000|2025-06-27 08:11:40|933.4|933.2|933.6|933.4|934|933.8|933.4|933.2|4697
1751011910000|2025-06-27 08:11:50|933.8||933.8||933.8||933.8||17
1751011920000|2025-06-27 08:12:00||933.6||933.6||933.6||933.4|735
1751011930000|2025-06-27 08:12:10|934|933.8|934|933.8|934|933.8|934|933.8|1278
1751011940000|2025-06-27 08:12:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|630
1751011950000|2025-06-27 08:12:30|||||||||1609
1751011960000|2025-06-27 08:12:40|934|933.8|934|933.8|934|933.8|934|933.6|1115
1751011970000|2025-06-27 08:12:50|934.2|934|934.8|934.4|934.8|934.4|934.2|934|6274
1751011980000|2025-06-27 08:13:00|934.6|934.2|934.8|934.4|934.8|934.4|934.4|934.2|8821
1751011990000|2025-06-27 08:13:10|935|934.6|935|934.8|935|934.8|934.8|934.4|1644
1751012000000|2025-06-27 08:13:20|934.2|934.6|934.4|934|934.4|934.6|934.2|933.8|4438
1751012010000|2025-06-27 08:13:30|934|933.6|934.2|934|934.2|934|934|933.6|1145
1751012020000|2025-06-27 08:13:40|934.4|934.2|934.4|934|934.4|934.2|934.4|934|637
1751012030000|2025-06-27 08:13:50||934.2||934.2||934.2||934.2|971
1751012040000|2025-06-27 08:14:00|934.2|934|934.6|934.2|934.6|934.2|934.2|934|1225
1751012050000|2025-06-27 08:14:10|934.4|934|934.4|934|934.4|934|934.4|934|2006
1751012060000|2025-06-27 08:14:20|934.6|934.2|935|934.6|935|934.6|934.6|934.2|1307
1751012070000|2025-06-27 08:14:30|934.8||935||935||934.8||2341
1751012080000|2025-06-27 08:14:40|935.4|934.8|935|934.6|935.4|935|934.8|934.6|4265
1751012090000|2025-06-27 08:14:50|934.8|934.4|934.8|934.6|934.8|934.6|934.6|934.4|510
1751012100000|2025-06-27 08:15:00|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|2213
1751012110000|2025-06-27 08:15:10|934.4||934.4||934.4||934.4||65
1751012120000|2025-06-27 08:15:20|||||||||257
1751012130000|2025-06-27 08:15:30|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|351
1751012140000|2025-06-27 08:15:40||934.4||934.4||934.4||934.4|186
1751012150000|2025-06-27 08:15:50||934.2||934.4||934.4||934.2|47
1751012160000|2025-06-27 08:16:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|479
1751012170000|2025-06-27 08:16:10|934.6||934.6||934.6||934.6||663
1751012180000|2025-06-27 08:16:20|934.4|934|934.2|933.8|934.4|934|934.2|933.8|2784
1751012190000|2025-06-27 08:16:30|934|933.6|934|933.8|934.2|933.8|933.8|933.6|660
1751012200000|2025-06-27 08:16:40|934.2|934|934.2|934|934.2|934|934.2|934|812
1751012210000|2025-06-27 08:16:50|||||||||32
1751012220000|2025-06-27 08:17:00|934.4|934.2|934.4|934|934.4|934.2|934.4|934|224
1751012230000|2025-06-27 08:17:10|||||||||9
1751012240000|2025-06-27 08:17:20|||||||||71
1751012250000|2025-06-27 08:17:30|||||||||1902
1751012260000|2025-06-27 08:17:40|934.2|933.6|933.8|933.6|934.2|933.6|933.8|933.6|156
1751012270000|2025-06-27 08:17:50|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|884
1751012280000|2025-06-27 08:18:00|934.2|933.8|934.2|934|934.2|934|934.2|933.8|573
1751012290000|2025-06-27 08:18:10|934|933.8|934.2|933.8|934.2|933.8|934|933.8|281
1751012300000|2025-06-27 08:18:20|||||||||1311
1751012310000|2025-06-27 08:18:30|934||934.2||934.2||934||455
1751012320000|2025-06-27 08:18:40|934|933.6|934|933.6|934|933.6|934|933.6|2669
1751012330000|2025-06-27 08:18:50|933.8|933.4|934|933.6|934|933.6|933.8|933.4|186
1751012340000|2025-06-27 08:19:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|1609
1751012350000|2025-06-27 08:19:10|934||934.2||934.2||934||77
1751012360000|2025-06-27 08:19:20||934||934||934||934|62
1751012370000|2025-06-27 08:19:30|934.8|934.6|934.6|934.2|934.8|934.6|934.4|934|4100
1751012380000|2025-06-27 08:19:40|934.4|934|934.2|934|934.4|934|934.2|934|2411
1751012390000|2025-06-27 08:19:50|934|933.6|934|933.8|934|933.8|933.8|933.6|374
1751012400000|2025-06-27 08:20:00|934.2|933.6|933.8|933.6|934.2|933.6|933.8|933.6|1626
1751012410000|2025-06-27 08:20:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|2399
1751012420000|2025-06-27 08:20:20|933.8||933.6||933.8||933.6||844
1751012430000|2025-06-27 08:20:30|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|723
1751012440000|2025-06-27 08:20:40|934.2|933.8|934|933.8|934.2|933.8|934|933.8|2045
1751012450000|2025-06-27 08:20:50|933.8|933.6|934|933.8|934|933.8|933.8|933.6|140
1751012460000|2025-06-27 08:21:00|934.2|934|934.4|934|934.4|934|934.2|934|849
1751012470000|2025-06-27 08:21:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|45
1751012480000|2025-06-27 08:21:20|934.4||934.6||934.6||934.4||473
1751012490000|2025-06-27 08:21:30|934.2|933.8|934|933.8|934.2|933.8|934|933.8|473
1751012500000|2025-06-27 08:21:40|934.2||934.2||934.2||934.2||52
1751012510000|2025-06-27 08:21:50|934.4|934|934.6|934.2|934.6|934.2|934.4|934|1647
1751012520000|2025-06-27 08:22:00|934.4|934|934.2|934|934.4|934|934.2|934|718
1751012530000|2025-06-27 08:22:10|||||||||451
1751012540000|2025-06-27 08:22:20|||||||||58
1751012550000|2025-06-27 08:22:30|||||||||845
1751012560000|2025-06-27 08:22:40|934.4||934.4||934.4||934.4||1286
1751012570000|2025-06-27 08:22:50|934|933.8|934.4|934.2|934.4|934.2|934|933.8|6869
1751012580000|2025-06-27 08:23:00|934.2|934|934.2|933.8|934.2|934|934.2|933.8|2557
1751012590000|2025-06-27 08:23:10||934||933.8||934||933.8|594
1751012610000|2025-06-27 08:23:30|||||||||657
1751012620000|2025-06-27 08:23:40|934||934||934.2||934||1095
1751012630000|2025-06-27 08:23:50|||||||||93
1751012640000|2025-06-27 08:24:00|934.2|934|934.2|933.8|934.2|934|934.2|933.8|353
1751012650000|2025-06-27 08:24:10|||||||||1031
1751012660000|2025-06-27 08:24:20|934||934||934||934||1462
1751012670000|2025-06-27 08:24:30|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|413
1751012680000|2025-06-27 08:24:40|||||||||475
1751012690000|2025-06-27 08:24:50|934|933.8|934|933.8|934|933.8|934|933.6|132
1751012700000|2025-06-27 08:25:00|||||||||767
1751012710000|2025-06-27 08:25:10|||||||||3051
1751012720000|2025-06-27 08:25:20|933.8|933.6|933.6|933.2|933.8|933.6|933.6|933.2|2823
1751012730000|2025-06-27 08:25:30|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|833
1751012740000|2025-06-27 08:25:40|933.4||933.4||933.4||933.4||1744
1751012750000|2025-06-27 08:25:50|933.6||933.6||933.6||933.4||983
1751012760000|2025-06-27 08:26:00|||||||||452
1751012770000|2025-06-27 08:26:10|934.2|934|933.8|933.6|934.2|934|933.8|933.6|2821
1751012780000|2025-06-27 08:26:20|934|933.8|934.2|934|934.2|934|934|933.8|3511
1751012790000|2025-06-27 08:26:30|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|2547
1751012800000|2025-06-27 08:26:40|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|580
1751012810000|2025-06-27 08:26:50|934.6||934.6||934.6||934.6||757
1751012820000|2025-06-27 08:27:00|934.8|934.6|935.2|935|935.2|935|934.8|934.6|1099
1751012830000|2025-06-27 08:27:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|3476
1751012840000|2025-06-27 08:27:20|935.6|935|935.6|935.2|935.6|935.2|935.4|935|684
1751012850000|2025-06-27 08:27:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|731
1751012860000|2025-06-27 08:27:40|||||||||166
1751012870000|2025-06-27 08:27:50|||||||||2
1751012880000|2025-06-27 08:28:00|935.6||935.8||935.8||935.6||3014
1751012890000|2025-06-27 08:28:10|936|935.6|935.8|935.6|936|935.6|935.8|935.6|7653
1751012900000|2025-06-27 08:28:20|936||936||936||935.8||7
1751012910000|2025-06-27 08:28:30|935.8|935.4|935.2|934.8|935.8|935.4|935.2|934.8|777
1751012920000|2025-06-27 08:28:40|||||||||19
1751012930000|2025-06-27 08:28:50|||||||||9
1751012940000|2025-06-27 08:29:00|935|934.6|934.8|934.6|935|934.6|934.8|934.6|1048
1751012950000|2025-06-27 08:29:10||934.4||934.4||934.4||934.2|22
1751012960000|2025-06-27 08:29:20|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|1231
1751012970000|2025-06-27 08:29:30|934.6||934.4||934.6||934.4||733
1751012980000|2025-06-27 08:29:40|||||||||225
1751012990000|2025-06-27 08:29:50|||||||||1000
1751013000000|2025-06-27 08:30:00|934.6|934.4|935|934.6|935|934.6|934.6|934.4|529
1751013010000|2025-06-27 08:30:10|934.8||934.8||934.8||934.8||85
1751013020000|2025-06-27 08:30:20|||||||||1
1751013030000|2025-06-27 08:30:30|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|930
1751013040000|2025-06-27 08:30:40|||||||||11
1751013050000|2025-06-27 08:30:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|629
1751013060000|2025-06-27 08:31:00||934.4||934.4||934.4||934.4|11
1751013070000|2025-06-27 08:31:10|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|3
1751013080000|2025-06-27 08:31:20|934.4||934.4||934.4||934.4||115
1751013090000|2025-06-27 08:31:30|934.6||934.6||934.6||934.6||1070
1751013100000|2025-06-27 08:31:40|||||||||11
1751013110000|2025-06-27 08:31:50|||||||||40
1751013120000|2025-06-27 08:32:00|||||||||809
1751013130000|2025-06-27 08:32:10|||||||||6
1751013140000|2025-06-27 08:32:20|||||||||2720
1751013150000|2025-06-27 08:32:30|||||||||8
1751013160000|2025-06-27 08:32:40|934.8|934.6|935|934.8|935.2|934.8|934.8|934.6|3018
1751013170000|2025-06-27 08:32:50|935.2||935.2||935.2||935.2||339
1751013180000|2025-06-27 08:33:00||935||935||935||935|481
1751013190000|2025-06-27 08:33:10|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|429
1751013200000|2025-06-27 08:33:20|||||||||2193
1751013210000|2025-06-27 08:33:30|935.4|935|935.4|935|935.4|935|935.4|935|1273
1751013220000|2025-06-27 08:33:40|935.6||935.4||935.6||935.4||0
1751013230000|2025-06-27 08:33:50|||||||||40
1751013240000|2025-06-27 08:34:00|935.2|934.8|935|934.8|935.4|934.8|935|934.8|2725
1751013250000|2025-06-27 08:34:10|||||||||1776
1751013260000|2025-06-27 08:34:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|25
1751013270000|2025-06-27 08:34:30|||||||||4042
1751013280000|2025-06-27 08:34:40|||||||||53
1751013290000|2025-06-27 08:34:50|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|7700
1751013300000|2025-06-27 08:35:00|||||||||201
1751013310000|2025-06-27 08:35:10|934.4|934.2|934.2|934|934.4|934.2|934.2|934|3478
1751013320000|2025-06-27 08:35:20|934|933.8|934.2|934|934.2|934|934|933.8|1660
1751013330000|2025-06-27 08:35:30|934|933.8|934.2|934|934.2|934|934|933.8|5212
1751013340000|2025-06-27 08:35:40|||||||||571
1751013350000|2025-06-27 08:35:50|||||||||1595
1751013360000|2025-06-27 08:36:00|934|933.8|934|933.8|934|933.8|934|933.8|229
1751013370000|2025-06-27 08:36:10|||||||||165
1751013380000|2025-06-27 08:36:20|||||||||5
1751013390000|2025-06-27 08:36:30|||||||||10
1751013400000|2025-06-27 08:36:40|934.2|934|934.2|934|934.2|934|934.2|934|1218
1751013410000|2025-06-27 08:36:50|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|423
1751013420000|2025-06-27 08:37:00|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|3188
1751013430000|2025-06-27 08:37:10|||||||||857
1751013440000|2025-06-27 08:37:20|934.8|934.6|935.4|935|935.4|935|934.8|934.6|1054
1751013450000|2025-06-27 08:37:30|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|1136
1751013460000|2025-06-27 08:37:40|||||||||189
1751013480000|2025-06-27 08:38:00|935|934.8|935|934.8|935|934.8|935|934.8|1077
1751013490000|2025-06-27 08:38:10|935.2|935|935.2|935|935.2|935|935.2|935|64
1751013500000|2025-06-27 08:38:20|||||||||204
1751013510000|2025-06-27 08:38:30|||||||||162
1751013520000|2025-06-27 08:38:40|935.4||935.4||935.4||935.4||589
1751013530000|2025-06-27 08:38:50|||||||||1183
1751013540000|2025-06-27 08:39:00|||||||||11
1751013550000|2025-06-27 08:39:10|||||||||4
1751013560000|2025-06-27 08:39:20||935.2||935.2||935.2||935.2|2851
1751013570000|2025-06-27 08:39:30|935.2|935|935.2|934.8|935.2|935|935.2|934.8|2120
1751013580000|2025-06-27 08:39:40|||||||||1776
1751013590000|2025-06-27 08:39:50||935||935||935||935|7
1751013600000|2025-06-27 08:40:00|||||||||77
1751013610000|2025-06-27 08:40:10|||||||||2144
1751013620000|2025-06-27 08:40:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1475
1751013630000|2025-06-27 08:40:30|935|934.8|935|934.8|935|934.8|935|934.8|735
1751013650000|2025-06-27 08:40:50|935.2||935.2||935.2||935.2||7328
1751013660000|2025-06-27 08:41:00|||||||||1091
1751013670000|2025-06-27 08:41:10||935||935||935||935|46
1751013680000|2025-06-27 08:41:20|935.4||935.2||935.4||935.2||210
1751013690000|2025-06-27 08:41:30|935.4||935.2||935.4||935.2||3
1751013700000|2025-06-27 08:41:40|||||||||4
1751013710000|2025-06-27 08:41:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935|4074
1751013720000|2025-06-27 08:42:00||935.4||935.4||935.4||935.4|588
1751013730000|2025-06-27 08:42:10|||||||||628
1751013740000|2025-06-27 08:42:20|||||||||1
1751013750000|2025-06-27 08:42:30|||||||||1612
1751013770000|2025-06-27 08:42:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935|952
1751013780000|2025-06-27 08:43:00|935.4||935.6||935.6||935.4||239
1751013790000|2025-06-27 08:43:10|||||||||78
1751013800000|2025-06-27 08:43:20||935.4||935.4||935.4||935.4|905
1751013810000|2025-06-27 08:43:30|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|609
1751013820000|2025-06-27 08:43:40||935.6||935.6||935.6||935.6|170
1751013830000|2025-06-27 08:43:50|936|935.4|935.6|935.4|936|935.4|935.6|935.4|496
1751013840000|2025-06-27 08:44:00|||||||||1
1751013850000|2025-06-27 08:44:10|||||||||99
1751013860000|2025-06-27 08:44:20|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|746
1751013870000|2025-06-27 08:44:30|||||||||1084
1751013880000|2025-06-27 08:44:40|||||||||23
1751013890000|2025-06-27 08:44:50|935.6||935.6||935.6||935.6||937
1751013900000|2025-06-27 08:45:00|935.4|935|935.2|934.8|935.4|935|935.2|934.8|927
1751013910000|2025-06-27 08:45:10|935||935||935||935||4288
1751013920000|2025-06-27 08:45:20|935.2||935.2||935.2||935.2||1977
1751013930000|2025-06-27 08:45:30|935||935.2||935.2||935||851
1751013940000|2025-06-27 08:45:40|||||||||2358
1751013950000|2025-06-27 08:45:50|935||935.2||935.2||935||460
1751013960000|2025-06-27 08:46:00|||||||||751
1751013970000|2025-06-27 08:46:10||935||935||935||935|1088
1751013980000|2025-06-27 08:46:20|||||||||214
1751013990000|2025-06-27 08:46:30|||||||||995
1751014000000|2025-06-27 08:46:40|935|934.8|935.2|934.8|935.2|934.8|935|934.8|1847
1751014010000|2025-06-27 08:46:50|||||||||91
1751014020000|2025-06-27 08:47:00|||||||||197
1751014030000|2025-06-27 08:47:10|935||935||935.2||935||134
1751014040000|2025-06-27 08:47:20|||||||||535
1751014050000|2025-06-27 08:47:30|935.2||935.2||935.2||935.2||670
1751014060000|2025-06-27 08:47:40|935.4|935|935.4|935.2|935.4|935.2|935.4|935|800
1751014070000|2025-06-27 08:47:50|||||||||20
1751014080000|2025-06-27 08:48:00|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|119
1751014090000|2025-06-27 08:48:10|935.4||935.4||935.4||935.4||1082
1751014110000|2025-06-27 08:48:30|935.2|935|935.2|935|935.2|935|935.2|935|2957
1751014120000|2025-06-27 08:48:40|935.4||935.4||935.4||935.4||991
1751014130000|2025-06-27 08:48:50|935.2||935.2||935.2||935.2||0
1751014140000|2025-06-27 08:49:00|||||||||195
1751014150000|2025-06-27 08:49:10|935|934.8|935|934.8|935|934.8|935|934.8|3424
1751014160000|2025-06-27 08:49:20|||||||||70
1751014170000|2025-06-27 08:49:30|||||||||73
1751014180000|2025-06-27 08:49:40|935.2|935|935.4|935.2|935.4|935.2|935.2|935|145
1751014190000|2025-06-27 08:49:50|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|670
1751014200000|2025-06-27 08:50:00|||||||||312
1751014220000|2025-06-27 08:50:20|935.8|935.6|936|935.8|936|935.8|935.8|935.6|2198
1751014230000|2025-06-27 08:50:30|936.2|936|936.2|936|936.2|936|936.2|935.8|477
1751014240000|2025-06-27 08:50:40||935.8||936||936||935.8|8
1751014250000|2025-06-27 08:50:50|936|935.8|936|935.8|936|935.8|936|935.8|331
1751014260000|2025-06-27 08:51:00|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2852
1751014270000|2025-06-27 08:51:10|936||936||936||936||1101
1751014280000|2025-06-27 08:51:20|935.8||935.8||935.8||935.8||20
1751014290000|2025-06-27 08:51:30|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|433
1751014300000|2025-06-27 08:51:40|935.6||935.8||935.8||935.6||1
1751014310000|2025-06-27 08:51:50|935.6|935.2|935.4|935|935.6|935.2|935.2|935|1841
1751014320000|2025-06-27 08:52:00||935.2||935.2||935.2||935.2|1687
1751014330000|2025-06-27 08:52:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.2|3140
1751014340000|2025-06-27 08:52:20|935.8||935.8||935.8||935.8||809
1751014350000|2025-06-27 08:52:30|||||||||52
1751014360000|2025-06-27 08:52:40|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|115
1751014370000|2025-06-27 08:52:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|288
1751014380000|2025-06-27 08:53:00||935.6||935.6||935.6||935.6|720
1751014390000|2025-06-27 08:53:10||935.4||935.4||935.4||935.4|599
1751014400000|2025-06-27 08:53:20|||||||||54
1751014410000|2025-06-27 08:53:30|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|4
1751014420000|2025-06-27 08:53:40||935||935||935||935|3276
1751014430000|2025-06-27 08:53:50|||||||||697
1751014440000|2025-06-27 08:54:00|||||||||1418
1751014450000|2025-06-27 08:54:10|||||||||289
1751014460000|2025-06-27 08:54:20|||||||||1
1751014470000|2025-06-27 08:54:30|||||||||2703
1751014480000|2025-06-27 08:54:40|||||||||555
1751014490000|2025-06-27 08:54:50||935.2||935.2||935.2||935.2|216
1751014500000|2025-06-27 08:55:00||935||935||935||935|1432
1751014510000|2025-06-27 08:55:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1626
1751014520000|2025-06-27 08:55:20|935.8|935.6|936|935.6|936|935.8|935.8|935.6|2853
1751014530000|2025-06-27 08:55:30|936.2|935.8|936.2|935.8|936.2|936|936.2|935.8|3490
1751014540000|2025-06-27 08:55:40|936|936|936.2|936|936.2|936|936|936|796
1751014550000|2025-06-27 08:55:50|||||||||726
1751014560000|2025-06-27 08:56:00|936.4|936.2|937.2|937|937.2|937|936.4|936.2|21269
1751014570000|2025-06-27 08:56:10|||||||||77
1751014580000|2025-06-27 08:56:20|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|2207
1751014590000|2025-06-27 08:56:30|||||||||43380
1751014600000|2025-06-27 08:56:40|937.4|937.2|937.2|936.8|937.4|937.2|937.2|936.8|486
1751014610000|2025-06-27 08:56:50|937|936.6|937|936.6|937|936.6|937|936.6|456
1751014620000|2025-06-27 08:57:00|936.8||937||937||936.8||499
1751014630000|2025-06-27 08:57:10|936.8||936.8||936.8||936.8||1938
1751014640000|2025-06-27 08:57:20|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|273
1751014650000|2025-06-27 08:57:30||936||936.2||936.2||936|1084
1751014660000|2025-06-27 08:57:40||936.4||936.4||936.4||936.4|1353
1751014670000|2025-06-27 08:57:50|936.8||936.8||936.8||936.8||449
1751014680000|2025-06-27 08:58:00|936.6||936.8||936.8||936.6||225
1751014690000|2025-06-27 08:58:10|||||||||3
1751014700000|2025-06-27 08:58:20|||||||||8
1751014710000|2025-06-27 08:58:30|937|936.6|937|936.6|937|936.6|937|936.6|1536
1751014720000|2025-06-27 08:58:40|||||||||10
1751014730000|2025-06-27 08:58:50|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|1347
1751014740000|2025-06-27 08:59:00|||||||||570
1751014750000|2025-06-27 08:59:10|||||||||877
1751014760000|2025-06-27 08:59:20|||||||||53
1751014770000|2025-06-27 08:59:30|||||||||13
1751014780000|2025-06-27 08:59:40|937|936.6|937|936.6|937|936.6|937|936.6|772
1751014790000|2025-06-27 08:59:50|937.2|936.8|937.4|937|937.4|937|937.2|936.8|2725
1751014800000|2025-06-27 09:00:00|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|17
1751014810000|2025-06-27 09:00:10||937.4||937.2||937.4||937.2|186
1751014820000|2025-06-27 09:00:20|||||||||474
1751014830000|2025-06-27 09:00:30|||||||||375
1751014840000|2025-06-27 09:00:40|937.4|937|937.4|937|937.4|937|937.4|937|360
1751014850000|2025-06-27 09:00:50|||||||||389
1751014860000|2025-06-27 09:01:00|936.8|936.4|936.8|936.4|937|936.4|936.8|936.4|7
1751014870000|2025-06-27 09:01:10|937||936.8||937||936.8||2
1751014880000|2025-06-27 09:01:20|||||||||1287
1751014890000|2025-06-27 09:01:30|937|936.6|937.2|936.8|937.2|936.8|937|936.6|33
1751014900000|2025-06-27 09:01:40|937|936.6|937|936.6|937|936.6|937|936.6|1202
1751014910000|2025-06-27 09:01:50|||||||||1504
1751014920000|2025-06-27 09:02:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1124
1751014930000|2025-06-27 09:02:10|936.4|936|936.2|936|936.4|936|936.2|936|664
1751014940000|2025-06-27 09:02:20|936.4||936.4||936.4||936.4||905
1751014950000|2025-06-27 09:02:30|||||||||21
1751014960000|2025-06-27 09:02:40|936.6|936.2|936.4|936|936.6|936.2|936.4|936|372
1751014970000|2025-06-27 09:02:50|936.2||936.4||936.4||936.2||144
1751014980000|2025-06-27 09:03:00|||||||||1008
1751014990000|2025-06-27 09:03:10|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|33
1751015000000|2025-06-27 09:03:20|936.4||936.4||936.4||936.4||0
1751015010000|2025-06-27 09:03:30|936.2|936|936.4|936|936.4|936|936.2|935.8|649
1751015020000|2025-06-27 09:03:40|||||||||50
1751015030000|2025-06-27 09:03:50|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936|2312
1751015040000|2025-06-27 09:04:00|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936.4|513
1751015050000|2025-06-27 09:04:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|116
1751015060000|2025-06-27 09:04:20||936.4||936.4||936.4||936.4|306
1751015070000|2025-06-27 09:04:30|937|936.6|937|936.6|937|936.6|937|936.6|36
1751015080000|2025-06-27 09:04:40|936.8|936.4|936.8|936.4|937|936.4|936.8|936.4|2057
1751015090000|2025-06-27 09:04:50|||||||||606
1751015100000|2025-06-27 09:05:00|936.4|936|936.8|936.6|936.8|936.6|936.4|936|3237
1751015110000|2025-06-27 09:05:10||936.4||936.6||936.6||936.4|908
1751015120000|2025-06-27 09:05:20||936.4||936.4||936.4||936.4|100
1751015130000|2025-06-27 09:05:30|937|936.6|937|936.8|937.2|936.8|937|936.6|3745
1751015140000|2025-06-27 09:05:40|937.2||937.2||937.2||937.2||2214
1751015150000|2025-06-27 09:05:50|937||937||937||937||155
1751015160000|2025-06-27 09:06:00|937.2|937|937.2|936.8|937.2|937|937.2|936.8|442
1751015170000|2025-06-27 09:06:10||937||936.8||937||936.8|390
1751015180000|2025-06-27 09:06:20|||||||||1238
1751015190000|2025-06-27 09:06:30|937|936.6|937.2|936.8|937.2|936.8|937|936.6|781
1751015200000|2025-06-27 09:06:40|||||||||136
1751015210000|2025-06-27 09:06:50|937|936.6|937.2|936.8|937.2|936.8|937|936.6|960
1751015220000|2025-06-27 09:07:00|||||||||538
1751015230000|2025-06-27 09:07:10|937||937.2||937.2||937||2195
1751015240000|2025-06-27 09:07:20|||||||||14
1751015250000|2025-06-27 09:07:30||937||937||937||937|138
1751015260000|2025-06-27 09:07:40||936.8||936.8||936.8||936.8|0
1751015270000|2025-06-27 09:07:50|||||||||12
1751015280000|2025-06-27 09:08:00|937|937|937.2|937|937.2|937|937|937|433
1751015290000|2025-06-27 09:08:10|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937|1404
1751015300000|2025-06-27 09:08:20|937.4||937.4||937.4||937.4||970
1751015310000|2025-06-27 09:08:30|937.6||937.6||937.6||937.6||1
1751015320000|2025-06-27 09:08:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|437
1751015330000|2025-06-27 09:08:50|937.6||937.6||937.8||937.6||168
1751015340000|2025-06-27 09:09:00|937.8||937.6||937.8||937.6||471
1751015350000|2025-06-27 09:09:10|937.8||937.6||937.8||937.6||0
1751015360000|2025-06-27 09:09:20|937.8||937.8||937.8||937.8||62
1751015370000|2025-06-27 09:09:30|||||||||408
1751015380000|2025-06-27 09:09:40|||||||||92
1751015390000|2025-06-27 09:09:50|||||||||291
1751015400000|2025-06-27 09:10:00|||||||||1001
1751015410000|2025-06-27 09:10:10|||||||||106
1751015420000|2025-06-27 09:10:20|937.6||937.6||937.6||937.6||3
1751015430000|2025-06-27 09:10:30|937.4|937.2|937.2|937|937.4|937.2|937|936.8|3509
1751015440000|2025-06-27 09:10:40|937.4|936.8|937.4|937|937.4|937|937.4|936.8|239
1751015450000|2025-06-27 09:10:50|||||||||171
1751015460000|2025-06-27 09:11:00|937.6|937.2|937.8|937.2|937.8|937.4|937.6|937.2|510
1751015470000|2025-06-27 09:11:10|937.6|937.6|938|937.6|938|937.6|937.6|937.6|453
1751015480000|2025-06-27 09:11:20|||||||||606
1751015490000|2025-06-27 09:11:30|937.8|937.8|937.8|937.6|937.8|937.8|937.8|937.6|2350
1751015500000|2025-06-27 09:11:40|938||938||938||938||2
1751015510000|2025-06-27 09:11:50|937.8||937.8||937.8||937.8||2557
1751015520000|2025-06-27 09:12:00|937.4|937|937.6|937.2|937.6|937.2|937.4|937|785
1751015530000|2025-06-27 09:12:10|937.4|937|937.4|937|937.4|937|937.4|937|11345
1751015540000|2025-06-27 09:12:20|||||||||310
1751015550000|2025-06-27 09:12:30|937.6|937.4|938|937.6|938|937.6|937.6|937.4|484
1751015560000|2025-06-27 09:12:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|381
1751015570000|2025-06-27 09:12:50|||||||||648
1751015580000|2025-06-27 09:13:00|||||||||2972
1751015590000|2025-06-27 09:13:10|||||||||798
1751015600000|2025-06-27 09:13:20||938||937.8||938||937.8|2094
1751015610000|2025-06-27 09:13:30|938||938||938||938||754
1751015620000|2025-06-27 09:13:40|||||||||9246
1751015630000|2025-06-27 09:13:50|||||||||1592
1751015640000|2025-06-27 09:14:00|||||||||7
1751015650000|2025-06-27 09:14:10|||||||||124
1751015660000|2025-06-27 09:14:20|||||||||1
1751015670000|2025-06-27 09:14:30|938.2|938|938.4|938|938.4|938.2|938.2|937.8|2275
1751015680000|2025-06-27 09:14:40|938.2||938.2||938.2||938.2||1609
1751015690000|2025-06-27 09:14:50|938|937.8|938|937.8|938|937.8|938|937.8|2022
1751015700000|2025-06-27 09:15:00|||||||||43
1751015710000|2025-06-27 09:15:10|||||||||82
1751015720000|2025-06-27 09:15:20|938.2|938|938.2|938|938.2|938|938.2|938|324
1751015730000|2025-06-27 09:15:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|1486
1751015740000|2025-06-27 09:15:40|||||||||266
1751015750000|2025-06-27 09:15:50|||||||||61
1751015760000|2025-06-27 09:16:00|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1974
1751015770000|2025-06-27 09:16:10|938.8|938.6|939.2|938.8|939.2|938.8|938.8|938.6|221
1751015780000|2025-06-27 09:16:20|939||939||939||939||4
1751015790000|2025-06-27 09:16:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|854
1751015810000|2025-06-27 09:16:50|||||||||1
1751015820000|2025-06-27 09:17:00|939||939||939||939||855
1751015830000|2025-06-27 09:17:10|||||||||178
1751015840000|2025-06-27 09:17:20|938.8||938.8||938.8||938.8||800
1751015850000|2025-06-27 09:17:30|||||||||16
1751015870000|2025-06-27 09:17:50|||||||||1
1751015880000|2025-06-27 09:18:00|||||||||240
1751015890000|2025-06-27 09:18:10|||||||||310
1751015910000|2025-06-27 09:18:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|584
1751015920000|2025-06-27 09:18:40|||||||||69
1751015930000|2025-06-27 09:18:50|||||||||12
1751015940000|2025-06-27 09:19:00|939||939.2||939.2||939||363
1751015950000|2025-06-27 09:19:10|939||939||939||939||24
1751015960000|2025-06-27 09:19:20|||||||||23
1751015970000|2025-06-27 09:19:30|939.2||939.2||939.2||939.2||1658
1751015980000|2025-06-27 09:19:40|939||939||939||939||1234
1751015990000|2025-06-27 09:19:50|939.2||939||939.2||939||1134
1751016000000|2025-06-27 09:20:00|939.2||939.2||939.2||939.2||24
1751016010000|2025-06-27 09:20:10|||||||||48
1751016020000|2025-06-27 09:20:20|||||||||290
1751016030000|2025-06-27 09:20:30|939||939||939||939||325
1751016040000|2025-06-27 09:20:40|||||||||3
1751016050000|2025-06-27 09:20:50|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|1388
1751016060000|2025-06-27 09:21:00|||||||||43
1751016070000|2025-06-27 09:21:10|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|5628
1751016080000|2025-06-27 09:21:20|||||||||346
1751016090000|2025-06-27 09:21:30|||||||||48
1751016100000|2025-06-27 09:21:40|||||||||170
1751016110000|2025-06-27 09:21:50||938.6||938.6||938.6||938.6|381
1751016120000|2025-06-27 09:22:00|||||||||82
1751016130000|2025-06-27 09:22:10|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|7
1751016140000|2025-06-27 09:22:20|938.8||938.8||938.8||938.8||304
1751016150000|2025-06-27 09:22:30|||||||||218
1751016160000|2025-06-27 09:22:40|||||||||1090
1751016170000|2025-06-27 09:22:50||938.6||938.6||938.6||938.4|518
1751016180000|2025-06-27 09:23:00|||||||||463
1751016190000|2025-06-27 09:23:10|||||||||4
1751016200000|2025-06-27 09:23:20|||||||||1759
1751016210000|2025-06-27 09:23:30|939|938.8|939|938.6|939|938.8|939|938.6|1
1751016220000|2025-06-27 09:23:40|||||||||2030
1751016230000|2025-06-27 09:23:50|||||||||544
1751016240000|2025-06-27 09:24:00|938.8||939||939||938.8||284
1751016260000|2025-06-27 09:24:20|||||||||2
1751016270000|2025-06-27 09:24:30|939.2|938.8|939.2|939|939.2|939|939.2|938.8|3295
1751016280000|2025-06-27 09:24:40|939.4||939.2||939.4||939.2||880
1751016290000|2025-06-27 09:24:50|939|938.8|938.8|938.6|939.2|938.8|938.8|938.6|1453
1751016300000|2025-06-27 09:25:00|938.2|938|938.2|938|938.2|938|938.2|938|3167
1751016310000|2025-06-27 09:25:10|938.4|938.2|938.2|938|938.4|938.2|938.2|938|509
1751016320000|2025-06-27 09:25:20|||||||||28
1751016330000|2025-06-27 09:25:30|||||||||12
1751016340000|2025-06-27 09:25:40|||||||||1
1751016350000|2025-06-27 09:25:50|||||||||1100
1751016360000|2025-06-27 09:26:00|938|937.8|938.2|938|938.2|938|938|937.8|955
1751016370000|2025-06-27 09:26:10|||||||||1
1751016380000|2025-06-27 09:26:20|||||||||7
1751016390000|2025-06-27 09:26:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|136
1751016400000|2025-06-27 09:26:40|||||||||5
1751016410000|2025-06-27 09:26:50|938.8|938.6|939|938.6|939|938.6|938.8|938.6|2486
1751016420000|2025-06-27 09:27:00|938.8|938.8|939|938.8|939|938.8|938.8|938.8|83
1751016430000|2025-06-27 09:27:10||938.6||938.6||938.6||938.6|835
1751016440000|2025-06-27 09:27:20|||||||||1
1751016450000|2025-06-27 09:27:30|||||||||326
1751016460000|2025-06-27 09:27:40|938.8||939||939||938.8||404
1751016470000|2025-06-27 09:27:50|938.8||938.8||938.8||938.8||16
1751016480000|2025-06-27 09:28:00|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|60
1751016490000|2025-06-27 09:28:10|||||||||449
1751016500000|2025-06-27 09:28:20|||||||||620
1751016510000|2025-06-27 09:28:30|||||||||2078
1751016520000|2025-06-27 09:28:40|938.6|938.2|938.4|938.2|938.6|938.2|938.4|938.2|2396
1751016530000|2025-06-27 09:28:50|938.2|938|938.2|938|938.2|938|938.2|938|1732
1751016540000|2025-06-27 09:29:00|938|937.8|938.2|937.8|938.2|937.8|938|937.8|1765
1751016550000|2025-06-27 09:29:10|||||||||1
1751016560000|2025-06-27 09:29:20|||||||||1442
1751016570000|2025-06-27 09:29:30|||||||||1804
1751016580000|2025-06-27 09:29:40|||||||||3200
1751016590000|2025-06-27 09:29:50||938||938||938||938|133
1751016600000|2025-06-27 09:30:00|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|11217
1751016610000|2025-06-27 09:30:10|938.8|938.4|938.8|938.4|938.8|938.4|938.6|938.4|1002
1751016620000|2025-06-27 09:30:20|938.6||938.6||938.8||938.6||425
1751016630000|2025-06-27 09:30:30|||||||||1191
1751016640000|2025-06-27 09:30:40|938.8||938.8||938.8||938.8||3018
1751016650000|2025-06-27 09:30:50|938.6||938.8||938.8||938.6||266
1751016660000|2025-06-27 09:31:00||938.6||938.6||938.6||938.6|112
1751016670000|2025-06-27 09:31:10|||||||||6
1751016680000|2025-06-27 09:31:20|||||||||212
1751016690000|2025-06-27 09:31:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|57
1751016700000|2025-06-27 09:31:40|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|242
1751016720000|2025-06-27 09:32:00|||||||||1016
1751016730000|2025-06-27 09:32:10|||||||||901
1751016740000|2025-06-27 09:32:20|||||||||381
1751016750000|2025-06-27 09:32:30|||||||||53
1751016760000|2025-06-27 09:32:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|69
1751016770000|2025-06-27 09:32:50|938.4|938|938.4|938|938.4|938.2|938.4|938|1767
1751016780000|2025-06-27 09:33:00|938.2||938.4||938.4||938.2||2523
1751016790000|2025-06-27 09:33:10|||||||||106
1751016800000|2025-06-27 09:33:20|||||||||40
1751016810000|2025-06-27 09:33:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|323
1751016820000|2025-06-27 09:33:40|938.8|938.2|938.8|938.6|938.8|938.6|938.8|938.2|2268
1751016830000|2025-06-27 09:33:50|||||||||219
1751016840000|2025-06-27 09:34:00|||||||||314
1751016860000|2025-06-27 09:34:20|939|938.8|939|938.8|939|938.8|939|938.8|14
1751016870000|2025-06-27 09:34:30|||||||||560
1751016880000|2025-06-27 09:34:40|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|672
1751016890000|2025-06-27 09:34:50|||||||||718
1751016900000|2025-06-27 09:35:00|||||||||3
1751016910000|2025-06-27 09:35:10|||||||||53
1751016920000|2025-06-27 09:35:20|938.6||938.6||938.6||938.6||9
1751016930000|2025-06-27 09:35:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|564
1751016940000|2025-06-27 09:35:40|||||||||782
1751016950000|2025-06-27 09:35:50|938|937.8|937.8|937.4|938|937.8|937.8|937.4|3186
1751016960000|2025-06-27 09:36:00|||||||||21
1751016970000|2025-06-27 09:36:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|154
1751016980000|2025-06-27 09:36:20|937.6||937.4||937.6||937.4||69
1751016990000|2025-06-27 09:36:30|||||||||813
1751017000000|2025-06-27 09:36:40|937.2|937|937.2|937|937.2|937|937.2|937|389
1751017010000|2025-06-27 09:36:50|||||||||14
1751017020000|2025-06-27 09:37:00|937|936.8|936.8|936.6|937|936.8|936.8|936.6|1172
1751017030000|2025-06-27 09:37:10|937|936.8|937.2|936.8|937.2|936.8|937|936.8|1316
1751017040000|2025-06-27 09:37:20||937||937||937||937|70
1751017050000|2025-06-27 09:37:30||936.8||936.8||936.8||936.8|373
1751017060000|2025-06-27 09:37:40|||||||||123
1751017070000|2025-06-27 09:37:50|||||||||454
1751017080000|2025-06-27 09:38:00|||||||||735
1751017090000|2025-06-27 09:38:10|||||||||763
1751017100000|2025-06-27 09:38:20||937||937||937||937|3375
1751017110000|2025-06-27 09:38:30||936.8||936.8||936.8||936.8|167
1751017120000|2025-06-27 09:38:40|||||||||152
1751017130000|2025-06-27 09:38:50|||||||||106
1751017140000|2025-06-27 09:39:00|||||||||536
1751017150000|2025-06-27 09:39:10|||||||||1060
1751017160000|2025-06-27 09:39:20|937|936.6|936.6|936.4|937|936.6|936.6|936.4|2063
1751017170000|2025-06-27 09:39:30||936.2||936.4||936.4||936.2|1383
1751017180000|2025-06-27 09:39:40|936.8||936.8||936.8||936.8||3
1751017190000|2025-06-27 09:39:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|358
1751017200000|2025-06-27 09:40:00|||||||||2
1751017210000|2025-06-27 09:40:10|936.4||936.4||936.4||936.4||222
1751017220000|2025-06-27 09:40:20|||||||||2238
1751017230000|2025-06-27 09:40:30|936.2|936|936.2|935.8|936.2|936|936|935.8|764
1751017240000|2025-06-27 09:40:40|936||936||936||936||531
1751017250000|2025-06-27 09:40:50|||||||||54
1751017260000|2025-06-27 09:41:00|936.2||936||936.2||936||396
1751017270000|2025-06-27 09:41:10|936.2||936.2||936.2||936.2||2096
1751017280000|2025-06-27 09:41:20|||||||||3
1751017290000|2025-06-27 09:41:30|936||936.2||936.2||936||0
1751017300000|2025-06-27 09:41:40|||||||||1
1751017320000|2025-06-27 09:42:00|||||||||182
1751017330000|2025-06-27 09:42:10|||||||||1
1751017340000|2025-06-27 09:42:20|||||||||2
1751017350000|2025-06-27 09:42:30|||||||||53
1751017360000|2025-06-27 09:42:40|||||||||2218
1751017370000|2025-06-27 09:42:50|935.8|935.4|936|935.6|936|935.6|935.8|935.4|3325
1751017380000|2025-06-27 09:43:00|935.8||935.8||935.8||935.8||883
1751017390000|2025-06-27 09:43:10|||||||||1
1751017410000|2025-06-27 09:43:30|||||||||809
1751017430000|2025-06-27 09:43:50|||||||||204
1751017440000|2025-06-27 09:44:00|||||||||1897
1751017450000|2025-06-27 09:44:10|||||||||1
1751017460000|2025-06-27 09:44:20|||||||||245
1751017470000|2025-06-27 09:44:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|324
1751017480000|2025-06-27 09:44:40|||||||||290
1751017490000|2025-06-27 09:44:50|||||||||174
1751017510000|2025-06-27 09:45:10|||||||||396
1751017520000|2025-06-27 09:45:20|935.8||935.6||935.8||935.6||638
1751017530000|2025-06-27 09:45:30|935.8||935.6||935.8||935.6||243
1751017540000|2025-06-27 09:45:40|935.8||935.6||935.8||935.6||174
1751017550000|2025-06-27 09:45:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|325
1751017560000|2025-06-27 09:46:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|3912
1751017580000|2025-06-27 09:46:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|281
1751017590000|2025-06-27 09:46:30|935.6|935.4|935.6|935.4|935.8|935.4|935.6|935.4|1104
1751017600000|2025-06-27 09:46:40|||||||||63
1751017610000|2025-06-27 09:46:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|452
1751017620000|2025-06-27 09:47:00|935.6||935.6||935.6||935.6||987
1751017630000|2025-06-27 09:47:10|||||||||18
1751017640000|2025-06-27 09:47:20|||||||||22
1751017650000|2025-06-27 09:47:30|935.4|935.4|935.4|935.2|935.4|935.4|935.4|935.2|207
1751017660000|2025-06-27 09:47:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|725
1751017670000|2025-06-27 09:47:50||935.2||935.2||935.2||935.2|236
1751017680000|2025-06-27 09:48:00||935.4||935.2||935.4||935.2|359
1751017690000|2025-06-27 09:48:10|||||||||3
1751017700000|2025-06-27 09:48:20||935.4||935.4||935.4||935.4|33
1751017710000|2025-06-27 09:48:30|||||||||4733
1751017720000|2025-06-27 09:48:40|||||||||9
1751017730000|2025-06-27 09:48:50|||||||||26
1751017740000|2025-06-27 09:49:00|935.8||935.6||935.8||935.6||1829
1751017750000|2025-06-27 09:49:10|||||||||526
1751017760000|2025-06-27 09:49:20|935.8||935.8||935.8||935.8||430
1751017770000|2025-06-27 09:49:30|||||||||161
1751017780000|2025-06-27 09:49:40|||||||||343
1751017790000|2025-06-27 09:49:50|||||||||92
1751017800000|2025-06-27 09:50:00|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|490
1751017810000|2025-06-27 09:50:10|||||||||1
1751017820000|2025-06-27 09:50:20|935.4||935.4||935.4||935.4||364
1751017830000|2025-06-27 09:50:30|935.6||935.4||935.6||935.4||420
1751017840000|2025-06-27 09:50:40|||||||||7
1751017850000|2025-06-27 09:50:50|935.2|935|935.4|935.2|935.4|935.2|935.2|935|1020
1751017860000|2025-06-27 09:51:00|935.2|935|935.2|935|935.2|935.2|935.2|935|952
1751017870000|2025-06-27 09:51:10|935.4||935.4||935.4||935.4||1065
1751017880000|2025-06-27 09:51:20|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1751017890000|2025-06-27 09:51:30|935.4|935|935.2|935|935.4|935|935.2|935|48
1751017900000|2025-06-27 09:51:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|456
1751017910000|2025-06-27 09:51:50|||||||||2142
1751017920000|2025-06-27 09:52:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1344
1751017930000|2025-06-27 09:52:10|||||||||575
1751017940000|2025-06-27 09:52:20|935.4|935.2|935.4|935.2|935.6|935.4|935.4|935.2|1192
1751017950000|2025-06-27 09:52:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|4369
1751017960000|2025-06-27 09:52:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2808
1751017970000|2025-06-27 09:52:50|||||||||1763
1751017980000|2025-06-27 09:53:00|||||||||2
1751017990000|2025-06-27 09:53:10|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|3428
1751018000000|2025-06-27 09:53:20|||||||||242
1751018010000|2025-06-27 09:53:30||935.6||935.6||935.6||935.6|929
1751018020000|2025-06-27 09:53:40|936|935.8|936|935.6|936|935.8|936|935.6|2149
1751018030000|2025-06-27 09:53:50||935.8||935.8||935.8||935.8|4
1751018040000|2025-06-27 09:54:00|||||||||655
1751018050000|2025-06-27 09:54:10|936.2|936|936.2|935.8|936.2|936|936.2|935.8|2183
1751018060000|2025-06-27 09:54:20|936.4|936|936.4|936.2|936.4|936.2|936.4|936|1125
1751018070000|2025-06-27 09:54:30|||||||||220
1751018080000|2025-06-27 09:54:40|936.6||936.6||936.6||936.6||685
1751018090000|2025-06-27 09:54:50|||||||||618
1751018100000|2025-06-27 09:55:00|936.4||936.4||936.4||936.4||78
1751018110000|2025-06-27 09:55:10|||||||||239
1751018120000|2025-06-27 09:55:20|936.6||936.6||936.6||936.6||6
1751018130000|2025-06-27 09:55:30|936.4|935.4|936|935.6|936.4|935.6|935.8|935.4|5367
1751018140000|2025-06-27 09:55:40|||||||||644
1751018150000|2025-06-27 09:55:50|935.8||935.8||935.8||935.8||535
1751018160000|2025-06-27 09:56:00|||||||||530
1751018170000|2025-06-27 09:56:10|||||||||21
1751018180000|2025-06-27 09:56:20|||||||||121
1751018190000|2025-06-27 09:56:30|936||936||936||936||702
1751018200000|2025-06-27 09:56:40||935.8||935.8||935.8||935.8|127
1751018210000|2025-06-27 09:56:50|936.2||936.2||936.2||936.2||0
1751018220000|2025-06-27 09:57:00|||||||||663
1751018230000|2025-06-27 09:57:10|936||936||936||936||0
1751018240000|2025-06-27 09:57:20|||||||||1778
1751018250000|2025-06-27 09:57:30|936.2|936|936.2|936|936.2|936|936.2|936|2
1751018260000|2025-06-27 09:57:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936.2|353
1751018280000|2025-06-27 09:58:00|||||||||217
1751018290000|2025-06-27 09:58:10|||||||||1595
1751018300000|2025-06-27 09:58:20|||||||||17
1751018310000|2025-06-27 09:58:30|936.8||936.8||936.8||936.8||1489
1751018320000|2025-06-27 09:58:40|937|936.6|937|936.6|937|936.6|937|936.4|684
1751018330000|2025-06-27 09:58:50|936.8||936.8||936.8||936.8||97
1751018340000|2025-06-27 09:59:00|||||||||2743
1751018350000|2025-06-27 09:59:10|||||||||1308
1751018360000|2025-06-27 09:59:20|||||||||343
1751018370000|2025-06-27 09:59:30|||||||||3
1751018380000|2025-06-27 09:59:40|||||||||1067
1751018390000|2025-06-27 09:59:50|||||||||322
1751018400000|2025-06-27 10:00:00|937|936.8|937|936.8|937|936.8|937|936.8|321
1751018410000|2025-06-27 10:00:10|||||||||73
1751018420000|2025-06-27 10:00:20|937.2|937|937.2|936.8|937.2|937|937.2|936.8|254
1751018430000|2025-06-27 10:00:30|937||937||937||937||783
1751018440000|2025-06-27 10:00:40|||||||||112
1751018450000|2025-06-27 10:00:50|||||||||589
1751018460000|2025-06-27 10:01:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1286
1751018480000|2025-06-27 10:01:20|936.8||936.8||936.8||936.8||80
1751018490000|2025-06-27 10:01:30|||||||||2024
1751018500000|2025-06-27 10:01:40|937|936.8|937|936.8|937|936.8|937|936.8|363
1751018510000|2025-06-27 10:01:50|937.2|936.6|937|936.6|937.2|936.6|937|936.6|636
1751018520000|2025-06-27 10:02:00|||||||||880
1751018530000|2025-06-27 10:02:10|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|9
1751018550000|2025-06-27 10:02:30|937.4|937|937.4|937|937.4|937|937.4|937|151
1751018560000|2025-06-27 10:02:40|||||||||89
1751018570000|2025-06-27 10:02:50|937.2|936.8|937|936.8|937.4|936.8|937|936.8|2107
1751018580000|2025-06-27 10:03:00|937.2||937.2||937.2||937.2||227
1751018590000|2025-06-27 10:03:10|937.4|937|937.4|937|937.4|937|937.2|937|3
1751018600000|2025-06-27 10:03:20|||||||||13
1751018610000|2025-06-27 10:03:30||937.2||937||937.2||937|2710
1751018620000|2025-06-27 10:03:40|||||||||70
1751018630000|2025-06-27 10:03:50|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|1064
1751018640000|2025-06-27 10:04:00|937.4||937.4||937.4||937.4||1409
1751018650000|2025-06-27 10:04:10|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|467
1751018660000|2025-06-27 10:04:20|||||||||244
1751018670000|2025-06-27 10:04:30|937.6||937.6||937.6||937.6||202
1751018680000|2025-06-27 10:04:40||937.4||937.4||937.4||937.4|92
1751018690000|2025-06-27 10:04:50||937.2||937.2||937.2||937.2|4508
1751018700000|2025-06-27 10:05:00||937.4||937.2||937.4||937.2|0
1751018710000|2025-06-27 10:05:10||937.4||937.4||937.4||937.4|528
1751018720000|2025-06-27 10:05:20|||||||||1446
1751018730000|2025-06-27 10:05:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1172
1751018740000|2025-06-27 10:05:40||937.4||937.4||937.4||937.4|5
1751018750000|2025-06-27 10:05:50||937.6||937.6||937.6||937.6|1396
1751018760000|2025-06-27 10:06:00|||||||||299
1751018770000|2025-06-27 10:06:10|||||||||4531
1751018790000|2025-06-27 10:06:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1025
1751018800000|2025-06-27 10:06:40|||||||||148
1751018810000|2025-06-27 10:06:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|331
1751018820000|2025-06-27 10:07:00|938||938||938||938||1356
1751018830000|2025-06-27 10:07:10|937.8||937.8||937.8||937.8||3
1751018840000|2025-06-27 10:07:20|||||||||222
1751018860000|2025-06-27 10:07:40|938|937.8|938|937.6|938|937.8|938|937.6|331
1751018870000|2025-06-27 10:07:50|937.8||937.8||937.8||937.8||6
1751018880000|2025-06-27 10:08:00|||||||||690
1751018890000|2025-06-27 10:08:10|||||||||1
1751018900000|2025-06-27 10:08:20|||||||||4
1751018910000|2025-06-27 10:08:30|||||||||71
1751018920000|2025-06-27 10:08:40|938|937.8|938|937.8|938|937.8|938|937.8|38
1751018930000|2025-06-27 10:08:50|938.2|938|938.2|938|938.2|938|938.2|938|4960
1751018940000|2025-06-27 10:09:00|938.4||938.4||938.4||938.4||869
1751018950000|2025-06-27 10:09:10|938.2||938.2||938.2||938.2||395
1751018960000|2025-06-27 10:09:20|938.4||938.4||938.4||938.4||480
1751018970000|2025-06-27 10:09:30||938.2||938.2||938.2||938.2|919
1751018980000|2025-06-27 10:09:40|||||||||65
1751018990000|2025-06-27 10:09:50|938.6|938.4|938.8|938.6|938.8|938.6|938.6|938.4|1231
1751019000000|2025-06-27 10:10:00|939|938.8|939|938.8|939|938.8|938.8|938.8|241
1751019010000|2025-06-27 10:10:10|||||||||4265
1751019020000|2025-06-27 10:10:20|939.2||939||939.2||939||9
1751019030000|2025-06-27 10:10:30|939.2||939||939.2||939||21
1751019040000|2025-06-27 10:10:40|939.2||939.2||939.2||939||788
1751019050000|2025-06-27 10:10:50|||||||||2102
1751019060000|2025-06-27 10:11:00|||||||||1860
1751019070000|2025-06-27 10:11:10|939||939||939||939||342
1751019080000|2025-06-27 10:11:20|939.2||939||939.2||939||1514
1751019090000|2025-06-27 10:11:30||938.6||938.6||938.6||938.6|665
1751019100000|2025-06-27 10:11:40|938.8||938.8||938.8||938.8||1121
1751019110000|2025-06-27 10:11:50|||||||||111
1751019120000|2025-06-27 10:12:00|||||||||945
1751019130000|2025-06-27 10:12:10|||||||||2252
1751019140000|2025-06-27 10:12:20|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|76
1751019150000|2025-06-27 10:12:30|||||||||3
1751019160000|2025-06-27 10:12:40||939||939||939||938.8|411
1751019170000|2025-06-27 10:12:50|939.4||939.2||939.4||939.2||1400
1751019180000|2025-06-27 10:13:00|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|1042
1751019190000|2025-06-27 10:13:10|939.4|939|939.4|939|939.4|939|939.4|939|37
1751019200000|2025-06-27 10:13:20|939.2||939.2||939.2||939.2||1107
1751019210000|2025-06-27 10:13:30|||||||||75
1751019220000|2025-06-27 10:13:40|939|938.8|939|938.8|939|938.8|939|938.8|1010
1751019230000|2025-06-27 10:13:50|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|430
1751019240000|2025-06-27 10:14:00|939||939||939||939||244
1751019250000|2025-06-27 10:14:10|||||||||760
1751019270000|2025-06-27 10:14:30|||||||||100
1751019280000|2025-06-27 10:14:40|||||||||512
1751019290000|2025-06-27 10:14:50|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|0
1751019300000|2025-06-27 10:15:00|939|938.6|938.8|938.6|939|938.6|938.8|938.6|393
1751019310000|2025-06-27 10:15:10|939||938.8||939||938.8||0
1751019320000|2025-06-27 10:15:20|||||||||2
1751019330000|2025-06-27 10:15:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|1687
1751019340000|2025-06-27 10:15:40|938.4||938.4||938.4||938.4||910
1751019360000|2025-06-27 10:16:00|938.2|938|938.4|938|938.4|938|938.2|938|988
1751019370000|2025-06-27 10:16:10|||||||||1003
1751019380000|2025-06-27 10:16:20||938.2||938.2||938.2||938.2|1434
1751019390000|2025-06-27 10:16:30|||||||||3
1751019400000|2025-06-27 10:16:40||938||938||938||938|88
1751019410000|2025-06-27 10:16:50|938.2||938.2||938.2||938.2||360
1751019420000|2025-06-27 10:17:00|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|1792
1751019430000|2025-06-27 10:17:10||938.4||938.4||938.4||938.4|1356
1751019440000|2025-06-27 10:17:20||938.2||938.4||938.4||938.2|5
1751019450000|2025-06-27 10:17:30|||||||||1570
1751019470000|2025-06-27 10:17:50|||||||||1067
1751019480000|2025-06-27 10:18:00|||||||||420
1751019490000|2025-06-27 10:18:10|||||||||353
1751019500000|2025-06-27 10:18:20|938.8||938.6||938.8||938.6||21
1751019510000|2025-06-27 10:18:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|1
1751019520000|2025-06-27 10:18:40||938||938||938||938|320
1751019530000|2025-06-27 10:18:50|938.2||938.2||938.2||938.2||589
1751019540000|2025-06-27 10:19:00|938|937.8|938|937.8|938|938|938|937.8|767
1751019550000|2025-06-27 10:19:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|809
1751019560000|2025-06-27 10:19:20|938|937.8|938|937.8|938|937.8|938|937.8|2132
1751019570000|2025-06-27 10:19:30|||||||||3
1751019580000|2025-06-27 10:19:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|572
1751019590000|2025-06-27 10:19:50||938||938||938||938|0
1751019600000|2025-06-27 10:20:00|938|937.8|938|937.8|938|937.8|938|937.8|102
1751019610000|2025-06-27 10:20:10||937.6||937.8||937.8||937.6|161
1751019620000|2025-06-27 10:20:20|||||||||220
1751019630000|2025-06-27 10:20:30|||||||||4
1751019640000|2025-06-27 10:20:40|||||||||2
1751019650000|2025-06-27 10:20:50|||||||||238
1751019660000|2025-06-27 10:21:00|||||||||403
1751019670000|2025-06-27 10:21:10|937.8|937.6|938|937.6|938|937.6|937.8|937.6|360
1751019680000|2025-06-27 10:21:20|||||||||2
1751019710000|2025-06-27 10:21:50||937.8||937.8||937.8||937.8|641
1751019720000|2025-06-27 10:22:00||937.6||937.8||937.8||937.6|743
1751019730000|2025-06-27 10:22:10|937.6|937.6|937.4|937.2|937.6|937.6|937.4|937.2|1087
1751019740000|2025-06-27 10:22:20||937||937||937||937|2122
1751019750000|2025-06-27 10:22:30|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|299
1751019760000|2025-06-27 10:22:40|||||||||766
1751019770000|2025-06-27 10:22:50|||||||||124
1751019780000|2025-06-27 10:23:00||937.4||937.4||937.4||937.4|3219
1751019790000|2025-06-27 10:23:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|4077
1751019800000|2025-06-27 10:23:20|938|937.8|938.2|937.8|938.2|937.8|938|937.8|4319
1751019810000|2025-06-27 10:23:30|||||||||1063
1751019820000|2025-06-27 10:23:40|938|937.6|938|937.6|938|937.6|938|937.6|746
1751019830000|2025-06-27 10:23:50|||||||||808
1751019840000|2025-06-27 10:24:00|937.8|937.4|937.8|937.4|937.8|937.4|937.6|937.4|162
1751019850000|2025-06-27 10:24:10|||||||||31
1751019860000|2025-06-27 10:24:20|||||||||542
1751019880000|2025-06-27 10:24:40|||||||||42
1751019890000|2025-06-27 10:24:50|||||||||655
1751019900000|2025-06-27 10:25:00|937.6||937.6||937.6||937.6||955
1751019910000|2025-06-27 10:25:10|937.4|937.2|937.2|937|937.4|937.2|937.2|937|189
1751019920000|2025-06-27 10:25:20|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|1247
1751019930000|2025-06-27 10:25:30||937||937||937||937|414
1751019940000|2025-06-27 10:25:40|||||||||1
1751019950000|2025-06-27 10:25:50||937.2||937.2||937.2||937.2|1303
1751019960000|2025-06-27 10:26:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|443
1751019970000|2025-06-27 10:26:10|937.8||937.8||937.8||937.8||154
1751019980000|2025-06-27 10:26:20|||||||||275
1751019990000|2025-06-27 10:26:30||937.6||937.6||937.6||937.6|2265
1751020000000|2025-06-27 10:26:40|||||||||2006
1751020010000|2025-06-27 10:26:50|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|902
1751020020000|2025-06-27 10:27:00|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|3418
1751020030000|2025-06-27 10:27:10|938||938||938||938||404
1751020040000|2025-06-27 10:27:20|937.8||937.8||937.8||937.8||1747
1751020050000|2025-06-27 10:27:30||937.4||937.4||937.4||937.4|1025
1751020060000|2025-06-27 10:27:40|938|937.6|938|937.6|938|937.6|938|937.6|3183
1751020070000|2025-06-27 10:27:50|||||||||172
1751020080000|2025-06-27 10:28:00|938.2|937.8|938|937.6|938.2|937.8|938|937.6|165
1751020090000|2025-06-27 10:28:10||937.8||937.8||937.8||937.8|2481
1751020100000|2025-06-27 10:28:20|||||||||1
1751020110000|2025-06-27 10:28:30|937.8|937.4|937.8|937.6|937.8|937.6|937.8|937.4|1054
1751020120000|2025-06-27 10:28:40|938||938||938||938||1
1751020130000|2025-06-27 10:28:50|938.4|938|938.4|938|938.4|938|938.4|938|1877
1751020140000|2025-06-27 10:29:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|687
1751020150000|2025-06-27 10:29:10|938||938||938||938||220
1751020160000|2025-06-27 10:29:20|938.2||938||938.2||938||1
1751020170000|2025-06-27 10:29:30|||||||||153
1751020180000|2025-06-27 10:29:40|937.8|937.6|938|937.8|938|937.8|937.8|937.6|374
1751020190000|2025-06-27 10:29:50|||||||||249
1751020200000|2025-06-27 10:30:00|938.2||938||938.2||938||729
1751020210000|2025-06-27 10:30:10|||||||||2294
1751020220000|2025-06-27 10:30:20|938.2|938|938.2|938|938.2|938|938.2|938|740
1751020230000|2025-06-27 10:30:30|938.4||938.4||938.4||938.4||77
1751020240000|2025-06-27 10:30:40|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|793
1751020250000|2025-06-27 10:30:50||938.6||938.6||938.6||938.6|155
1751020260000|2025-06-27 10:31:00||938.4||938.4||938.4||938.4|1129
1751020270000|2025-06-27 10:31:10|||||||||299
1751020280000|2025-06-27 10:31:20|939|938.6|939.2|938.8|939.2|939|939|938.6|825
1751020290000|2025-06-27 10:31:30|||||||||104
1751020300000|2025-06-27 10:31:40|939.4|939|939.4|939|939.4|939|939.4|939|4615
1751020310000|2025-06-27 10:31:50|||||||||1692
1751020320000|2025-06-27 10:32:00|||||||||6
1751020330000|2025-06-27 10:32:10|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|1196
1751020340000|2025-06-27 10:32:20|939.6||939.6||939.6||939.6||0
1751020350000|2025-06-27 10:32:30|939.4|939|939.2|938.8|939.4|939|938.8|938.6|826
1751020360000|2025-06-27 10:32:40|939|938.6|939.4|939|939.4|939|938.8|938.6|413
1751020370000|2025-06-27 10:32:50|939.2|938.8|939.4|939|939.4|939|939.2|938.8|1700
1751020380000|2025-06-27 10:33:00|939.8|939.2|939.4|939|939.8|939.4|939.4|939|1866
1751020390000|2025-06-27 10:33:10|940|939.4|940|939.6|940|939.8|940|939.4|3286
1751020400000|2025-06-27 10:33:20|940.4|940|940|939.6|940.4|940|940|939.6|6270
1751020410000|2025-06-27 10:33:30|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|1143
1751020420000|2025-06-27 10:33:40|939.6|939.2|939.8|939.2|939.8|939.2|939.6|939.2|1320
1751020430000|2025-06-27 10:33:50|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|670
1751020440000|2025-06-27 10:34:00||939.4||939.4||939.4||939.4|0
1751020450000|2025-06-27 10:34:10|939.8||939.8||939.8||939.8||3139
1751020460000|2025-06-27 10:34:20|939.6||939.6||939.6||939.6||798
1751020470000|2025-06-27 10:34:30|939.8|939.2|940.4|940|940.4|940.2|939.8|939.2|4084
1751020480000|2025-06-27 10:34:40|940.8|940.6|940.4|940|940.8|940.6|940.2|940|4204
1751020490000|2025-06-27 10:34:50|940.2|939.6|940|939.6|940.4|939.6|940|939.6|6448
1751020500000|2025-06-27 10:35:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|2051
1751020510000|2025-06-27 10:35:10||939.6||939.4||939.6||939.4|454
1751020520000|2025-06-27 10:35:20|||||||||626
1751020530000|2025-06-27 10:35:30|939.6|939.2|940|939.8|940|939.8|939.4|939.2|996
1751020540000|2025-06-27 10:35:40|940.2|940|940|939.8|940.2|940|940|939.8|5012
1751020550000|2025-06-27 10:35:50|940.2|940|940.4|940|940.6|940.2|940.2|939.8|1032
1751020560000|2025-06-27 10:36:00|940.6||940.6||940.6||940.6||54
1751020570000|2025-06-27 10:36:10|940.8|940.2|940.6|940.2|940.8|940.4|940.6|940.2|1293
1751020580000|2025-06-27 10:36:20|||||||||681
1751020590000|2025-06-27 10:36:30|941|940.6|941|940.6|941|940.6|941|940.6|2226
1751020600000|2025-06-27 10:36:40|||||||||1588
1751020610000|2025-06-27 10:36:50|||||||||1
1751020620000|2025-06-27 10:37:00|||||||||128
1751020640000|2025-06-27 10:37:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|464
1751020650000|2025-06-27 10:37:30|940.4|940.4|940.2|939.8|940.4|940.4|940.2|939.8|3485
1751020660000|2025-06-27 10:37:40|940.4|940|940.4|940.2|940.4|940.2|940.4|940|270
1751020670000|2025-06-27 10:37:50||939.8||940||940.2||939.8|3797
1751020680000|2025-06-27 10:38:00||940.2||940||940.2||940|42
1751020690000|2025-06-27 10:38:10|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|352
1751020700000|2025-06-27 10:38:20|940||940.2||940.2||940||2063
1751020710000|2025-06-27 10:38:30|940|940|940.2|939.8|940.2|940|939.8|939.6|9243
1751020720000|2025-06-27 10:38:40|940.6|940.2|940.4|940|940.6|940.2|940.4|940|1469
1751020730000|2025-06-27 10:38:50|940.6|940.2|940.6|940.2|940.6|940.2|940.4|940.2|798
1751020740000|2025-06-27 10:39:00|940.2|939.8|940.4|940|940.4|940|940.2|939.8|485
1751020750000|2025-06-27 10:39:10|940.6|940.2|941|940.6|941|940.6|940.6|940.2|361
1751020760000|2025-06-27 10:39:20|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|359
1751020770000|2025-06-27 10:39:30|941||941||941||941||833
1751020780000|2025-06-27 10:39:40|940.8||940.8||940.8||940.8||169
1751020790000|2025-06-27 10:39:50|941|940.6|941|940.6|941|940.6|941|940.6|0
1751020800000|2025-06-27 10:40:00|||||||||109
1751020810000|2025-06-27 10:40:10|||||||||816
1751020820000|2025-06-27 10:40:20|940.8||940.8||940.8||940.8||482
1751020840000|2025-06-27 10:40:40|||||||||680
1751020850000|2025-06-27 10:40:50|941||941||941||941||193
1751020860000|2025-06-27 10:41:00|||||||||159
1751020870000|2025-06-27 10:41:10|940.8||940.8||940.8||940.8||25
1751020880000|2025-06-27 10:41:20|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|1313
1751020890000|2025-06-27 10:41:30||940.4||940.2||940.4||940.2|0
1751020900000|2025-06-27 10:41:40||940.4||940.4||940.4||940.4|10
1751020920000|2025-06-27 10:42:00|||||||||600
1751020930000|2025-06-27 10:42:10|940.4|940|940.4|940.2|940.4|940.2|940.4|940|83
1751020940000|2025-06-27 10:42:20|||||||||390
1751020950000|2025-06-27 10:42:30|||||||||358
1751020960000|2025-06-27 10:42:40|940.2|940|940.2|940|940.2|940|940.2|940|4
1751020970000|2025-06-27 10:42:50|940|939.8|940|939.8|940|939.8|940|939.8|2681
1751020980000|2025-06-27 10:43:00|940.2|940|940.2|940|940.2|940|940.2|940|20
1751020990000|2025-06-27 10:43:10|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|2698
1751021010000|2025-06-27 10:43:30|||||||||45
1751021020000|2025-06-27 10:43:40|||||||||73
1751021030000|2025-06-27 10:43:50|||||||||85
1751021040000|2025-06-27 10:44:00|||||||||40
1751021050000|2025-06-27 10:44:10|941|940.6|941|940.6|941|940.6|941|940.6|21
1751021060000|2025-06-27 10:44:20|||||||||2400
1751021070000|2025-06-27 10:44:30|||||||||12
1751021080000|2025-06-27 10:44:40|941.2|940.8|941.4|941|941.4|941|941.2|940.8|2191
1751021090000|2025-06-27 10:44:50|||||||||24
1751021100000|2025-06-27 10:45:00|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|574
1751021110000|2025-06-27 10:45:10|||||||||5
1751021120000|2025-06-27 10:45:20|941.2|941|941|940.8|941.2|941|941|940.8|706
1751021130000|2025-06-27 10:45:30|||||||||41
1751021140000|2025-06-27 10:45:40|||||||||1064
1751021150000|2025-06-27 10:45:50|||||||||21
1751021160000|2025-06-27 10:46:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1410
1751021170000|2025-06-27 10:46:10|||||||||54
1751021190000|2025-06-27 10:46:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1271
1751021200000|2025-06-27 10:46:40||940.2||940.2||940.2||940.2|6
1751021210000|2025-06-27 10:46:50|||||||||11
1751021220000|2025-06-27 10:47:00||940.4||940.4||940.4||940.4|305
1751021230000|2025-06-27 10:47:10|||||||||255
1751021240000|2025-06-27 10:47:20|||||||||194
1751021250000|2025-06-27 10:47:30|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|305
1751021260000|2025-06-27 10:47:40|||||||||107
1751021270000|2025-06-27 10:47:50|||||||||2
1751021280000|2025-06-27 10:48:00|||||||||1220
1751021290000|2025-06-27 10:48:10|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|176
1751021300000|2025-06-27 10:48:20|||||||||637
1751021310000|2025-06-27 10:48:30|||||||||952
1751021320000|2025-06-27 10:48:40|||||||||1
1751021330000|2025-06-27 10:48:50|941|940.6|940.8|940.4|941|940.6|940.8|940.4|1141
1751021340000|2025-06-27 10:49:00|||||||||650
1751021350000|2025-06-27 10:49:10|||||||||1559
1751021360000|2025-06-27 10:49:20|||||||||107
1751021370000|2025-06-27 10:49:30|940.4|940|940.4|940.2|940.4|940.2|940.4|940|14
1751021380000|2025-06-27 10:49:40|||||||||1056
1751021390000|2025-06-27 10:49:50|||||||||3197
1751021400000|2025-06-27 10:50:00|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1616
1751021410000|2025-06-27 10:50:10|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|1882
1751021420000|2025-06-27 10:50:20|940.8|940.6|941.2|940.8|941.2|940.8|940.8|940.6|7984
1751021430000|2025-06-27 10:50:30|941.4|941|941.4|941|941.4|941|941.4|941|4106
1751021440000|2025-06-27 10:50:40||941.2||941||941.2||941|1114
1751021450000|2025-06-27 10:50:50|941.2||941.2||941.2||941.2||537
1751021460000|2025-06-27 10:51:00|||||||||64
1751021470000|2025-06-27 10:51:10|||||||||754
1751021480000|2025-06-27 10:51:20|941|940.8|941|940.8|941.2|940.8|941|940.6|1757
1751021490000|2025-06-27 10:51:30|941.2||941.2||941.2||941.2||52
1751021500000|2025-06-27 10:51:40|941||941.2||941.2||941||419
1751021510000|2025-06-27 10:51:50|941||941.2||941.2||941||147
1751021520000|2025-06-27 10:52:00|941||941||941||941||161
1751021530000|2025-06-27 10:52:10|941.2||941.2||941.2||941.2||10
1751021540000|2025-06-27 10:52:20|||||||||212
1751021550000|2025-06-27 10:52:30|||||||||125
1751021560000|2025-06-27 10:52:40|941|940.4|940.8|940.4|941|940.6|940.6|940.4|112
1751021570000|2025-06-27 10:52:50|||||||||91
1751021580000|2025-06-27 10:53:00|||||||||2
1751021590000|2025-06-27 10:53:10|||||||||164
1751021600000|2025-06-27 10:53:20|||||||||376
1751021620000|2025-06-27 10:53:40|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|1300
1751021630000|2025-06-27 10:53:50|941|940.6|941|940.6|941|940.6|940.8|940.4|736
1751021640000|2025-06-27 10:54:00|940.8|940.4|941|940.6|941|940.6|940.8|940.4|146
1751021650000|2025-06-27 10:54:10|||||||||34
1751021670000|2025-06-27 10:54:30||940.8||940.8||940.8||940.8|74
1751021680000|2025-06-27 10:54:40|941.4|941|941.2|940.8|941.4|941|941.2|940.8|2492
1751021690000|2025-06-27 10:54:50|941||941||941||941||211
1751021700000|2025-06-27 10:55:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|66
1751021710000|2025-06-27 10:55:10|941||941||941||941||155
1751021720000|2025-06-27 10:55:20||940.8||940.8||940.8||940.8|241
1751021740000|2025-06-27 10:55:40||940.6||940.6||940.6||940.6|7824
1751021750000|2025-06-27 10:55:50|940.8||940.8||940.8||940.8||2
1751021760000|2025-06-27 10:56:00|||||||||573
1751021770000|2025-06-27 10:56:10|||||||||856
1751021780000|2025-06-27 10:56:20|||||||||2
1751021790000|2025-06-27 10:56:30|941||941||941||941||118
1751021800000|2025-06-27 10:56:40|940.8||941||941||940.8||635
1751021820000|2025-06-27 10:57:00|940.8||941||941||940.8||2157
1751021830000|2025-06-27 10:57:10|940.8||941||941||940.8||233
1751021840000|2025-06-27 10:57:20|940.8||940.8||940.8||940.8||9361
1751021850000|2025-06-27 10:57:30|||||||||7
1751021860000|2025-06-27 10:57:40|||||||||2145
1751021870000|2025-06-27 10:57:50|||||||||350
1751021880000|2025-06-27 10:58:00|941||941||941||941||465
1751021890000|2025-06-27 10:58:10|940.8||941||941||940.8||548
1751021900000|2025-06-27 10:58:20|||||||||325
1751021910000|2025-06-27 10:58:30|||||||||90
1751021920000|2025-06-27 10:58:40|||||||||2115
1751021930000|2025-06-27 10:58:50|||||||||16
1751021940000|2025-06-27 10:59:00|941.2|940.8|940.8|940.6|941.2|940.8|940.8|940.6|1063
1751021950000|2025-06-27 10:59:10|941||941||941||941||261
1751021970000|2025-06-27 10:59:30|941.2|940.8|941.2|941|941.4|941|941.2|940.8|1238
1751021980000|2025-06-27 10:59:40|941|940.8|941|940.8|941|940.8|941|940.8|741
1751021990000|2025-06-27 10:59:50|941.2|941|941.2|941|941.2|941|941.2|941|2382
1751022000000|2025-06-27 11:00:00|941.4|941.2|941.6|941.4|941.6|941.4|941.4|941.2|2412
1751022010000|2025-06-27 11:00:10||941.2||941.2||941.2||941.2|928
1751022020000|2025-06-27 11:00:20|||||||||783
1751022030000|2025-06-27 11:00:30|941.8|941.4|942|941.8|942|941.8|941.8|941.4|460
1751022040000|2025-06-27 11:00:40|942.2|941.6|942|941.6|942.2|941.6|942|941.6|1005
1751022050000|2025-06-27 11:00:50|942.2|941.8|942|941.6|942.2|941.8|942|941.6|39
1751022060000|2025-06-27 11:01:00|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1734
1751022070000|2025-06-27 11:01:10|942||942.2||942.2||942||1158
1751022080000|2025-06-27 11:01:20|942|941.6|942|941.6|942|941.6|942|941.6|46
1751022090000|2025-06-27 11:01:30|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|2760
1751022100000|2025-06-27 11:01:40|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|11323
1751022110000|2025-06-27 11:01:50|941.6|941.6|942|941.6|942|941.6|941.6|941.6|901
1751022120000|2025-06-27 11:02:00|942.2|941.8|942.2|942|942.2|942|942.2|941.8|1967
1751022130000|2025-06-27 11:02:10|942|941.8|941.8|941.6|942|941.8|941.8|941.6|1118
1751022140000|2025-06-27 11:02:20|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|2022
1751022150000|2025-06-27 11:02:30|||||||||18
1751022160000|2025-06-27 11:02:40|||||||||768
1751022170000|2025-06-27 11:02:50|||||||||2722
1751022180000|2025-06-27 11:03:00|||||||||564
1751022190000|2025-06-27 11:03:10|||||||||1272
1751022200000|2025-06-27 11:03:20|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|2059
1751022210000|2025-06-27 11:03:30|||||||||2178
1751022220000|2025-06-27 11:03:40|||||||||1704
1751022230000|2025-06-27 11:03:50|||||||||370
1751022240000|2025-06-27 11:04:00|||||||||359
1751022250000|2025-06-27 11:04:10|||||||||820
1751022260000|2025-06-27 11:04:20|||||||||981
1751022270000|2025-06-27 11:04:30|||||||||8685
1751022280000|2025-06-27 11:04:40|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941.2|2237
1751022290000|2025-06-27 11:04:50|||||||||25023
1751022300000|2025-06-27 11:05:00|||||||||116
1751022310000|2025-06-27 11:05:10|||||||||325
1751022320000|2025-06-27 11:05:20|||||||||749
1751022330000|2025-06-27 11:05:30|941.2|941|941.2|941|941.2|941|941.2|941|627
1751022340000|2025-06-27 11:05:40|||||||||1331
1751022350000|2025-06-27 11:05:50|||||||||1059
1751022360000|2025-06-27 11:06:00|941|940.6|940.6|940.4|941|940.6|940.6|940.4|709
1751022370000|2025-06-27 11:06:10|940.8|940.6|941|940.8|941|940.8|940.8|940.6|16582
1751022380000|2025-06-27 11:06:20|941.2|941|941.4|941|941.4|941|941.2|941|950
1751022390000|2025-06-27 11:06:30|941.2||941.2||941.2||941.2||1829
1751022400000|2025-06-27 11:06:40|||||||||135
1751022410000|2025-06-27 11:06:50|||||||||8
1751022420000|2025-06-27 11:07:00|941|940.8|941.2|941|941.2|941|941|940.8|1688
1751022430000|2025-06-27 11:07:10|||||||||821
1751022440000|2025-06-27 11:07:20|||||||||297
1751022450000|2025-06-27 11:07:30|||||||||212
1751022460000|2025-06-27 11:07:40|||||||||3712
1751022470000|2025-06-27 11:07:50|||||||||261
1751022480000|2025-06-27 11:08:00|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|688
1751022500000|2025-06-27 11:08:20|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941.2|5584
1751022510000|2025-06-27 11:08:30|||||||||2346
1751022520000|2025-06-27 11:08:40|||||||||402
1751022530000|2025-06-27 11:08:50|||||||||406
1751022540000|2025-06-27 11:09:00|941|940.8|941.2|940.8|941.2|941|941|940.8|3372
1751022550000|2025-06-27 11:09:10|||||||||407
1751022560000|2025-06-27 11:09:20||941||940.8||941||940.8|418
1751022570000|2025-06-27 11:09:30|||||||||15
1751022580000|2025-06-27 11:09:40||941||940.8||941||940.8|622
1751022590000|2025-06-27 11:09:50|941||941||941||941||412
1751022600000|2025-06-27 11:10:00|941.2|941|941.2|941|941.2|941|941.2|941|4
1751022610000|2025-06-27 11:10:10|||||||||15
1751022620000|2025-06-27 11:10:20|||||||||200
1751022630000|2025-06-27 11:10:30|941|940.8|941|940.8|941|940.8|941|940.8|659
1751022640000|2025-06-27 11:10:40|||||||||423
1751022650000|2025-06-27 11:10:50|941.2|940.6|940.8|940.6|941.2|940.6|940.8|940.6|807
1751022660000|2025-06-27 11:11:00|940.6|940.4|940.4|940|940.6|940.4|940.4|940|2164
1751022670000|2025-06-27 11:11:10|940.6|940.2|940.8|940.4|940.8|940.6|940.6|940.2|2093
1751022680000|2025-06-27 11:11:20|940.6||940.8||940.8||940.6||641
1751022690000|2025-06-27 11:11:30|||||||||387
1751022700000|2025-06-27 11:11:40|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|1
1751022710000|2025-06-27 11:11:50|940.2|940|940.2|940|940.2|940|940.2|940|3285
1751022720000|2025-06-27 11:12:00|940|939.8|940|939.8|940|939.8|940|939.8|213
1751022730000|2025-06-27 11:12:10|||||||||1229
1751022740000|2025-06-27 11:12:20|939.8|939.6|939.8|939.6|940|939.6|939.8|939.6|1819
1751022750000|2025-06-27 11:12:30|940.4|940|940.6|940.2|940.6|940.4|940.4|940|637
1751022760000|2025-06-27 11:12:40|940.8|940.4|940.6|940.4|940.8|940.4|940.6|940.4|831
1751022770000|2025-06-27 11:12:50|940.4|940.2|940.4|940.2|940.6|940.4|940.4|940.2|2650
1751022790000|2025-06-27 11:13:10|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|778
1751022800000|2025-06-27 11:13:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|23
1751022810000|2025-06-27 11:13:30|940.8|940.4|940.6|940.4|940.8|940.4|940.6|940.4|609
1751022820000|2025-06-27 11:13:40|||||||||52
1751022830000|2025-06-27 11:13:50|||||||||970
1751022840000|2025-06-27 11:14:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1908
1751022850000|2025-06-27 11:14:10|||||||||707
1751022860000|2025-06-27 11:14:20|||||||||19
1751022870000|2025-06-27 11:14:30|||||||||2889
1751022880000|2025-06-27 11:14:40|||||||||845
1751022890000|2025-06-27 11:14:50|||||||||2062
1751022900000|2025-06-27 11:15:00|||||||||731
1751022910000|2025-06-27 11:15:10|||||||||605
1751022920000|2025-06-27 11:15:20|||||||||1049
1751022930000|2025-06-27 11:15:30|940.6|940.4|940.2|940|940.6|940.4|940.2|940|4915
1751022940000|2025-06-27 11:15:40|940|939.8|939.8|939.6|940|939.8|939.8|939.6|337
1751022950000|2025-06-27 11:15:50|||||||||40
1751022960000|2025-06-27 11:16:00|940|939.8|940|939.8|940|939.8|940|939.8|7
1751022970000|2025-06-27 11:16:10|939.8|939.6|939.6|939.2|939.8|939.6|939.4|939|2642
1751022980000|2025-06-27 11:16:20|||||||||1765
1751022990000|2025-06-27 11:16:30|940|939.4|940|939.8|940|939.8|940|939.4|1412
1751023000000|2025-06-27 11:16:40|940.6|940.2|940.6|940.4|940.6|940.4|940.4|940.2|1570
1751023010000|2025-06-27 11:16:50|940.8|940.6|940.4|940|940.8|940.6|940.4|940|8269
1751023020000|2025-06-27 11:17:00|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|2233
1751023030000|2025-06-27 11:17:10|941.2|940.8|941.2|940.8|941.2|941|941|940.8|1831
1751023040000|2025-06-27 11:17:20|941||941.2||941.2||941||1174
1751023050000|2025-06-27 11:17:30|941||941.2||941.2||941||599
1751023060000|2025-06-27 11:17:40|941|940.6|941|940.8|941|940.8|941|940.6|6048
1751023070000|2025-06-27 11:17:50|941.2|941|941|940.8|941.2|941|941|940.8|1810
1751023080000|2025-06-27 11:18:00|||||||||540
1751023090000|2025-06-27 11:18:10|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|1727
1751023100000|2025-06-27 11:18:20|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|966
1751023110000|2025-06-27 11:18:30||940.4||940.6||940.6||940.4|574
1751023120000|2025-06-27 11:18:40|||||||||59
1751023130000|2025-06-27 11:18:50|||||||||11
1751023140000|2025-06-27 11:19:00|||||||||4
1751023150000|2025-06-27 11:19:10|941|940.8|941.2|941|941.2|941|941|940.8|755
1751023160000|2025-06-27 11:19:20|941.4|941.2|941.4|941.2|941.4|941.2|941.2|941|2802
1751023170000|2025-06-27 11:19:30|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941.2|718
1751023180000|2025-06-27 11:19:40|941.6|941.4|941.8|941.4|941.8|941.4|941.6|941.4|597
1751023190000|2025-06-27 11:19:50|||||||||3
1751023200000|2025-06-27 11:20:00|942|941.6|942.2|942|942.2|942|942|941.4|2753
1751023210000|2025-06-27 11:20:10|942.4|942.2|942.2|942|942.4|942.2|942.2|942|576
1751023220000|2025-06-27 11:20:20|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|1360
1751023230000|2025-06-27 11:20:30|||||||||317
1751023240000|2025-06-27 11:20:40|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|859
1751023250000|2025-06-27 11:20:50||942.6||942.6||942.6||942.6|884
1751023260000|2025-06-27 11:21:00|||||||||12
1751023270000|2025-06-27 11:21:10|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|2366
1751023280000|2025-06-27 11:21:20|||||||||2630
1751023290000|2025-06-27 11:21:30|||||||||1150
1751023300000|2025-06-27 11:21:40|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|984
1751023310000|2025-06-27 11:21:50||942||942||942||942|1567
1751023320000|2025-06-27 11:22:00|942.2||942.2||942.2||942.2||4106
1751023330000|2025-06-27 11:22:10|||||||||1073
1751023340000|2025-06-27 11:22:20|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942|72
1751023350000|2025-06-27 11:22:30||942||942||942||942|254
1751023360000|2025-06-27 11:22:40|||||||||4
1751023370000|2025-06-27 11:22:50|||||||||403
1751023390000|2025-06-27 11:23:10||942.2||942||942.2||942|0
1751023400000|2025-06-27 11:23:20|||||||||35
1751023410000|2025-06-27 11:23:30|||||||||958
1751023420000|2025-06-27 11:23:40|||||||||1106
1751023430000|2025-06-27 11:23:50||942.2||942.2||942.2||942.2|6801
1751023440000|2025-06-27 11:24:00||942||942.2||942.2||942|729
1751023450000|2025-06-27 11:24:10|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|291
1751023460000|2025-06-27 11:24:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1866
1751023470000|2025-06-27 11:24:30|943|942.8|943|942.8|943|942.8|943|942.8|645
1751023480000|2025-06-27 11:24:40|||||||||50
1751023490000|2025-06-27 11:24:50|||||||||375
1751023500000|2025-06-27 11:25:00|||||||||4
1751023510000|2025-06-27 11:25:10|||||||||10
1751023520000|2025-06-27 11:25:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|2186
1751023530000|2025-06-27 11:25:30|943|942.4|943|942.6|943|942.6|943|942.4|925
1751023540000|2025-06-27 11:25:40|||||||||5036
1751023550000|2025-06-27 11:25:50|||||||||4562
1751023560000|2025-06-27 11:26:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943|1575
1751023570000|2025-06-27 11:26:10|943.6||943.6||943.6||943.6||5340
1751023580000|2025-06-27 11:26:20|943.4||943.4||943.4||943.4||1272
1751023590000|2025-06-27 11:26:30|943.6||943.6||943.6||943.6||1766
1751023600000|2025-06-27 11:26:40|943.8|943.4|944|943.6|944|943.6|943.8|943.4|724
1751023610000|2025-06-27 11:26:50|943.8|943.4|942.4|942|943.8|943.6|942.4|942|6611
1751023620000|2025-06-27 11:27:00|942.8|942.2|942.8|942.4|942.8|942.6|942.8|942.2|996
1751023630000|2025-06-27 11:27:10|942.6|942.2|942.8|942.4|942.8|942.4|942.6|942.2|831
1751023640000|2025-06-27 11:27:20||942.6||942.6||942.6||942.6|5162
1751023650000|2025-06-27 11:27:30|943||943||943||943||4288
1751023660000|2025-06-27 11:27:40||942.8||942.8||942.8||942.8|11
1751023670000|2025-06-27 11:27:50||942.6||942.6||942.6||942.6|34
1751023680000|2025-06-27 11:28:00|||||||||5134
1751023690000|2025-06-27 11:28:10|||||||||244
1751023700000|2025-06-27 11:28:20|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|567
1751023710000|2025-06-27 11:28:30|942.6||942.8||942.8||942.6||152
1751023720000|2025-06-27 11:28:40|942.6|942.8|943|942.8|943|942.8|942.6|942.8|701
1751023730000|2025-06-27 11:28:50|||||||||2305
1751023740000|2025-06-27 11:29:00|943.2|943|943.2|943|943.2|943|943.2|943|582
1751023750000|2025-06-27 11:29:10|||||||||157
1751023760000|2025-06-27 11:29:20|943|942.8|943|942.8|943|942.8|943|942.8|1290
1751023770000|2025-06-27 11:29:30|||||||||5
1751023780000|2025-06-27 11:29:40|943.2|943|943|942.8|943.2|943|943|942.8|482
1751023790000|2025-06-27 11:29:50|942.8|942.6|943.2|942.8|943.2|942.8|942.8|942.6|9631
1751023800000|2025-06-27 11:30:00|||||||||2718
1751023820000|2025-06-27 11:30:20|||||||||3
1751023830000|2025-06-27 11:30:30|||||||||132
1751023840000|2025-06-27 11:30:40||943||943||943||943|6035
1751023850000|2025-06-27 11:30:50|||||||||2442
1751023860000|2025-06-27 11:31:00|943|942.6|942.6|942.4|943|942.6|942.6|942.4|669
1751023870000|2025-06-27 11:31:10|942.8||942.8||942.8||942.8||807
1751023880000|2025-06-27 11:31:20|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|2874
1751023890000|2025-06-27 11:31:30|942.6|942.4|942.8|942.6|942.8|942.6|942.6|942.4|2175
1751023900000|2025-06-27 11:31:40|943|942.8|943|942.8|943|942.8|943|942.8|413
1751023910000|2025-06-27 11:31:50|||||||||1953
1751023920000|2025-06-27 11:32:00|||||||||151
1751023930000|2025-06-27 11:32:10|||||||||39285
1751023950000|2025-06-27 11:32:30|||||||||60
1751023960000|2025-06-27 11:32:40|||||||||227
1751023970000|2025-06-27 11:32:50|||||||||431
1751023980000|2025-06-27 11:33:00|943.2|943|943.2|942.8|943.2|943|943.2|942.8|1609
1751023990000|2025-06-27 11:33:10|943.4|943|943.4|943.2|943.4|943.2|943.4|943|1011
1751024010000|2025-06-27 11:33:30|||||||||4
1751024020000|2025-06-27 11:33:40|||||||||2169
1751024030000|2025-06-27 11:33:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|154
1751024040000|2025-06-27 11:34:00||943.2||943.2||943.2||943.2|63
1751024050000|2025-06-27 11:34:10|||||||||5015
1751024060000|2025-06-27 11:34:20||943.4||943.4||943.4||943.4|21
1751024070000|2025-06-27 11:34:30|943.4|943.2|943.4|943|943.4|943.2|943.4|943|869
1751024090000|2025-06-27 11:34:50|||||||||1364
1751024100000|2025-06-27 11:35:00|943.2||943.2||943.2||943.2||1331
1751024110000|2025-06-27 11:35:10|943|942.8|943|942.8|943|942.8|943|942.8|433
1751024120000|2025-06-27 11:35:20|||||||||1
1751024130000|2025-06-27 11:35:30|||||||||1636
1751024140000|2025-06-27 11:35:40|||||||||248
1751024150000|2025-06-27 11:35:50|||||||||2631
1751024160000|2025-06-27 11:36:00|||||||||59
1751024170000|2025-06-27 11:36:10|||||||||932
1751024180000|2025-06-27 11:36:20|||||||||2896
1751024190000|2025-06-27 11:36:30|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|306
1751024200000|2025-06-27 11:36:40|||||||||359
1751024210000|2025-06-27 11:36:50|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|1823
1751024220000|2025-06-27 11:37:00|||||||||1146
1751024230000|2025-06-27 11:37:10|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|2418
1751024250000|2025-06-27 11:37:30|||||||||11
1751024260000|2025-06-27 11:37:40||942.6||942.6||942.6||942.6|0
1751024270000|2025-06-27 11:37:50|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|504
1751024280000|2025-06-27 11:38:00|942.6|942.6|942.8|942.6|942.8|942.6|942.6|942.6|1397
1751024290000|2025-06-27 11:38:10|||||||||39
1751024300000|2025-06-27 11:38:20|||||||||622
1751024310000|2025-06-27 11:38:30|||||||||737
1751024320000|2025-06-27 11:38:40|943||943||943||943||2524
1751024330000|2025-06-27 11:38:50||942.8||942.8||942.8||942.8|806
1751024340000|2025-06-27 11:39:00|943.2|943|943|942.8|943.2|943|943|942.8|3368
1751024350000|2025-06-27 11:39:10|943.2|943|943.4|943|943.4|943|943.2|943|1606
1751024360000|2025-06-27 11:39:20|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|1041
1751024370000|2025-06-27 11:39:30|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|177
1751024380000|2025-06-27 11:39:40|||||||||1
1751024390000|2025-06-27 11:39:50|||||||||500
1751024410000|2025-06-27 11:40:10|||||||||505
1751024420000|2025-06-27 11:40:20|944.2|944|944.2|944|944.2|944|944.2|944|2694
1751024430000|2025-06-27 11:40:30|||||||||3144
1751024440000|2025-06-27 11:40:40|||||||||767
1751024450000|2025-06-27 11:40:50|||||||||1100
1751024460000|2025-06-27 11:41:00|||||||||2615
1751024470000|2025-06-27 11:41:10|||||||||843
1751024480000|2025-06-27 11:41:20|||||||||8581
1751024490000|2025-06-27 11:41:30|944.4||944.4||944.4||944.4||268
1751024500000|2025-06-27 11:41:40|944.2||944.2||944.2||944.2||589
1751024510000|2025-06-27 11:41:50|||||||||151
1751024520000|2025-06-27 11:42:00|||||||||1832
1751024530000|2025-06-27 11:42:10|||||||||1033
1751024540000|2025-06-27 11:42:20|||||||||1098
1751024550000|2025-06-27 11:42:30|||||||||3004
1751024560000|2025-06-27 11:42:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|10
1751024570000|2025-06-27 11:42:50||944||944||944||944|1571
1751024580000|2025-06-27 11:43:00|944.2||944.2||944.2||944.2||35
1751024590000|2025-06-27 11:43:10|944.4||944.4||944.4||944.4||67
1751024600000|2025-06-27 11:43:20|944.2||944.2||944.4||944.2||10
1751024610000|2025-06-27 11:43:30|944.4||944.4||944.4||944.4||1476
1751024620000|2025-06-27 11:43:40|944.8|944.4|945|944.8|945|944.8|944.8|944.4|2962
1751024630000|2025-06-27 11:43:50|||||||||378
1751024640000|2025-06-27 11:44:00|944.6|944.4|944.4|944.2|944.6|944.4|944.4|944.2|1758
1751024650000|2025-06-27 11:44:10|944.6|944.4|944.4|944.2|944.6|944.4|944.4|944.2|116
1751024660000|2025-06-27 11:44:20|944|943.8|944.2|944|944.2|944|944|943.8|4580
1751024670000|2025-06-27 11:44:30||943.8||944||944||943.8|1903
1751024680000|2025-06-27 11:44:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|979
1751024690000|2025-06-27 11:44:50|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|1058
1751024700000|2025-06-27 11:45:00|944.6|944.6|944.8|944.6|944.8|944.6|944.6|944.6|255
1751024710000|2025-06-27 11:45:10|945|944.8|945|944.8|945|944.8|944.8|944.6|1382
1751024720000|2025-06-27 11:45:20||944.6||944.8||944.8||944.6|462
1751024730000|2025-06-27 11:45:30|||||||||313
1751024740000|2025-06-27 11:45:40|||||||||420
1751024750000|2025-06-27 11:45:50|||||||||405
1751024760000|2025-06-27 11:46:00|||||||||24
1751024770000|2025-06-27 11:46:10|||||||||224
1751024780000|2025-06-27 11:46:20|||||||||158
1751024790000|2025-06-27 11:46:30|||||||||471
1751024800000|2025-06-27 11:46:40||944.6||944.6||944.6||944.6|484
1751024810000|2025-06-27 11:46:50|944.8||944.8||944.8||944.8||2028
1751024820000|2025-06-27 11:47:00|||||||||2373
1751024830000|2025-06-27 11:47:10|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|4423
1751024840000|2025-06-27 11:47:20|||||||||3
1751024850000|2025-06-27 11:47:30|||||||||1223
1751024860000|2025-06-27 11:47:40|944.4|944.2|944.4|944|944.4|944.2|944.4|944|366
1751024870000|2025-06-27 11:47:50|944.6|944.2|944.6|944.4|944.6|944.4|944.6|944.2|19
1751024880000|2025-06-27 11:48:00|||||||||2
1751024890000|2025-06-27 11:48:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|46
1751024900000|2025-06-27 11:48:20|||||||||618
1751024910000|2025-06-27 11:48:30|||||||||91
1751024920000|2025-06-27 11:48:40|||||||||570
1751024930000|2025-06-27 11:48:50|||||||||529
1751024940000|2025-06-27 11:49:00|||||||||32
1751024950000|2025-06-27 11:49:10|||||||||916
1751024960000|2025-06-27 11:49:20|||||||||36
1751024980000|2025-06-27 11:49:40|||||||||963
1751024990000|2025-06-27 11:49:50|||||||||5824
1751025000000|2025-06-27 11:50:00|||||||||101
1751025010000|2025-06-27 11:50:10|||||||||162
1751025020000|2025-06-27 11:50:20|||||||||11
1751025030000|2025-06-27 11:50:30|||||||||23
1751025040000|2025-06-27 11:50:40|944.6|944.4|944.8|944.6|944.8|944.6|944.6|944.4|3861
1751025050000|2025-06-27 11:50:50|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|247
1751025060000|2025-06-27 11:51:00|||||||||416
1751025070000|2025-06-27 11:51:10|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|245
1751025080000|2025-06-27 11:51:20|||||||||105
1751025100000|2025-06-27 11:51:40|945.2|945|945.2|945|945.2|945|945.2|945|6321
1751025110000|2025-06-27 11:51:50|||||||||201
1751025120000|2025-06-27 11:52:00|945.4|945.2|945.4|945.2|945.4|945.2|945.2|945|1632
1751025130000|2025-06-27 11:52:10|||||||||4404
1751025140000|2025-06-27 11:52:20|945.6||945.6||945.6||945.6||585
1751025150000|2025-06-27 11:52:30||945.4||945.4||945.4||945.4|1545
1751025160000|2025-06-27 11:52:40|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|597
1751025170000|2025-06-27 11:52:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|86
1751025180000|2025-06-27 11:53:00|||||||||107
1751025190000|2025-06-27 11:53:10|||||||||6
1751025200000|2025-06-27 11:53:20|||||||||156
1751025210000|2025-06-27 11:53:30|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|1774
1751025220000|2025-06-27 11:53:40|945.2|945|945.2|945|945.2|945|945.2|945|408
1751025230000|2025-06-27 11:53:50|||||||||398
1751025240000|2025-06-27 11:54:00|945.4||945.4||945.4||945.4||294
1751025250000|2025-06-27 11:54:10|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|3454
1751025260000|2025-06-27 11:54:20|945.6||945.6||945.6||945.6||1804
1751025270000|2025-06-27 11:54:30|||||||||89
1751025280000|2025-06-27 11:54:40|||||||||3484
1751025290000|2025-06-27 11:54:50|||||||||950
1751025300000|2025-06-27 11:55:00|||||||||100
1751025310000|2025-06-27 11:55:10|||||||||10
1751025320000|2025-06-27 11:55:20|||||||||1769
1751025330000|2025-06-27 11:55:30|||||||||2
1751025340000|2025-06-27 11:55:40|||||||||11465
1751025350000|2025-06-27 11:55:50|||||||||227
1751025360000|2025-06-27 11:56:00|||||||||445
1751025370000|2025-06-27 11:56:10|||||||||1
1751025380000|2025-06-27 11:56:20|||||||||1526
1751025390000|2025-06-27 11:56:30|||||||||1186
1751025400000|2025-06-27 11:56:40|||||||||2
1751025410000|2025-06-27 11:56:50|||||||||649
1751025420000|2025-06-27 11:57:00|||||||||390
1751025430000|2025-06-27 11:57:10|||||||||1548
1751025440000|2025-06-27 11:57:20|||||||||2328
1751025460000|2025-06-27 11:57:40|||||||||12
1751025470000|2025-06-27 11:57:50|||||||||1154
1751025480000|2025-06-27 11:58:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|236
1751025490000|2025-06-27 11:58:10|946|945.8|945.8|945.6|946|945.8|945.8|945.6|7012
1751025500000|2025-06-27 11:58:20|||||||||241
1751025510000|2025-06-27 11:58:30|946||945.8||946||945.8||3279
1751025520000|2025-06-27 11:58:40|946|945.8|946|945.8|946|945.8|946|945.8|1558
1751025530000|2025-06-27 11:58:50|||||||||46
1751025540000|2025-06-27 11:59:00|946.2|946|946.4|946.2|946.4|946.2|946.2|946|5679
1751025550000|2025-06-27 11:59:10|946.2|946|946.2|946|946.2|946|946.2|946|1113
1751025560000|2025-06-27 11:59:20|||||||||2227
1751025570000|2025-06-27 11:59:30|946|945.8|946.2|945.8|946.2|945.8|946|945.8|2587
1751025580000|2025-06-27 11:59:40|946|946|946.2|946|946.2|946|946|946|1719
1751025590000|2025-06-27 11:59:50|946.4|946.2|946.6|946.4|946.6|946.4|946.4|946.2|2960
1751025600000|2025-06-27 12:00:00|946.8|946.6|946.8|946.6|947.2|946.8|946.8|946.6|1131
1751025610000|2025-06-27 12:00:10|946.6|946.4|947.2|947|947.2|947|946.6|946.4|2753
1751025620000|2025-06-27 12:00:20|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947|2507
1751025630000|2025-06-27 12:00:30|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|2335
1751025640000|2025-06-27 12:00:40|948|947.8|948|947.6|948|947.8|947.8|947.6|1394
1751025650000|2025-06-27 12:00:50|947.8|947.8|947.8|947.6|948|947.8|947.8|947.6|5484
1751025660000|2025-06-27 12:01:00|948||947.8||948||947.8||700
1751025670000|2025-06-27 12:01:10|947.2|947|947.2|947|947.4|947.2|947|946.8|4554
1751025680000|2025-06-27 12:01:20|||||||||2285
1751025690000|2025-06-27 12:01:30|947.6|947.2|947.4|947.2|947.6|947.2|947.4|947.2|3095
1751025700000|2025-06-27 12:01:40|947.2|947|947.2|947|947.2|947|947.2|947|1934
1751025710000|2025-06-27 12:01:50|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|1494
1751025720000|2025-06-27 12:02:00|947.2|947|947.2|947|947.2|947|947.2|947|1155
1751025730000|2025-06-27 12:02:10|||||||||425
1751025740000|2025-06-27 12:02:20|947|946.8|947|946.8|947|946.8|947|946.8|1455
1751025750000|2025-06-27 12:02:30|946.6|946.4|946.6|946.2|946.6|946.4|946.4|946.2|650
1751025760000|2025-06-27 12:02:40||946.4||946.4||946.4||946.4|1268
1751025770000|2025-06-27 12:02:50|946.2|946.2|946.4|946|946.4|946.2|946.2|946|1716
1751025780000|2025-06-27 12:03:00|946.2||946.2||946.2||946.2||2293
1751025790000|2025-06-27 12:03:10|946.4|946.2|946.2|946|946.4|946.2|946.2|946|4561
1751025800000|2025-06-27 12:03:20|946|945.8|946|945.8|946|945.8|946|945.8|1618
1751025810000|2025-06-27 12:03:30|946.2|946|946.2|946|946.2|946|946.2|946|234
1751025820000|2025-06-27 12:03:40|||||||||585
1751025830000|2025-06-27 12:03:50|||||||||3009
1751025850000|2025-06-27 12:04:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|4
1751025860000|2025-06-27 12:04:20|||||||||2051
1751025870000|2025-06-27 12:04:30|||||||||25
1751025880000|2025-06-27 12:04:40|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|1810
1751025890000|2025-06-27 12:04:50|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|1240
1751025900000|2025-06-27 12:05:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|1657
1751025910000|2025-06-27 12:05:10|946.8||946.8||946.8||946.6||255
1751025920000|2025-06-27 12:05:20|||||||||16
1751025930000|2025-06-27 12:05:30|||||||||2
1751025940000|2025-06-27 12:05:40|946.6||946.6||946.6||946.6||7
1751025950000|2025-06-27 12:05:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|2371
1751025960000|2025-06-27 12:06:00|||||||||30
1751025970000|2025-06-27 12:06:10|||||||||29
1751025980000|2025-06-27 12:06:20|||||||||2686
1751026000000|2025-06-27 12:06:40||946||946||946||946|1593
1751026010000|2025-06-27 12:06:50|946.2||946.2||946.2||946.2||361
1751026020000|2025-06-27 12:07:00|||||||||51
1751026030000|2025-06-27 12:07:10|||||||||11
1751026040000|2025-06-27 12:07:20|946|945.8|946|945.8|946|945.8|946|945.8|147
1751026050000|2025-06-27 12:07:30|945.6|945.4|945.4|945.2|945.6|945.4|945.4|945.2|1569
1751026060000|2025-06-27 12:07:40|||||||||3
1751026070000|2025-06-27 12:07:50|945.6||945.6||945.6||945.6||1
1751026080000|2025-06-27 12:08:00||945.4||945.4||945.4||945.4|395
1751026090000|2025-06-27 12:08:10|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|15
1751026100000|2025-06-27 12:08:20||945.4||945.4||945.4||945.4|69
1751026110000|2025-06-27 12:08:30|||||||||154
1751026120000|2025-06-27 12:08:40|946.4|946|946.4|946|946.4|946|946.4|946|395
1751026130000|2025-06-27 12:08:50|||||||||119
1751026140000|2025-06-27 12:09:00|||||||||952
1751026150000|2025-06-27 12:09:10|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|3353
1751026160000|2025-06-27 12:09:20|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|1203
1751026170000|2025-06-27 12:09:30|||||||||1011
1751026180000|2025-06-27 12:09:40|||||||||60
1751026190000|2025-06-27 12:09:50|||||||||3353
1751026200000|2025-06-27 12:10:00|||||||||700
1751026210000|2025-06-27 12:10:10|946.2|946|946.4|946.2|946.4|946.2|946.2|946|3118
1751026220000|2025-06-27 12:10:20|||||||||1514
1751026230000|2025-06-27 12:10:30|946.2|946|946.2|946|946.2|946|946.2|946|2482
1751026240000|2025-06-27 12:10:40|946|945.8|946|945.8|946|945.8|946|945.8|190
1751026250000|2025-06-27 12:10:50|||||||||845
1751026260000|2025-06-27 12:11:00|||||||||1485
1751026270000|2025-06-27 12:11:10|||||||||357
1751026280000|2025-06-27 12:11:20|||||||||58
1751026290000|2025-06-27 12:11:30|||||||||6
1751026300000|2025-06-27 12:11:40|||||||||7
1751026320000|2025-06-27 12:12:00|946.2|946|946|945.8|946.2|946|946|945.8|5247
1751026330000|2025-06-27 12:12:10|||||||||60
1751026340000|2025-06-27 12:12:20|||||||||6
1751026350000|2025-06-27 12:12:30|946.2|946|946|945.8|946.2|946|946|945.8|447
1751026360000|2025-06-27 12:12:40|||||||||163
1751026370000|2025-06-27 12:12:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2564
1751026380000|2025-06-27 12:13:00|||||||||4
1751026390000|2025-06-27 12:13:10|||||||||272
1751026410000|2025-06-27 12:13:30|||||||||58
1751026420000|2025-06-27 12:13:40|946|945.4|945.6|945.4|946|945.4|945.6|945.4|1941
1751026430000|2025-06-27 12:13:50|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|775
1751026440000|2025-06-27 12:14:00|945.6||945.6||945.6||945.6||3852
1751026450000|2025-06-27 12:14:10|||||||||816
1751026460000|2025-06-27 12:14:20||945.4||945.4||945.4||945.4|2501
1751026470000|2025-06-27 12:14:30|945.4|945.2|945.4|945.2|945.4|945.4|945.4|945.2|554
1751026480000|2025-06-27 12:14:40|945.6||945.6||945.6||945.6||1699
1751026490000|2025-06-27 12:14:50|945.4||945.4||945.4||945.4||2627
1751026500000|2025-06-27 12:15:00||945||945||945||945|394
1751026510000|2025-06-27 12:15:10|945.2||945.2||945.2||945.2||968
1751026520000|2025-06-27 12:15:20|||||||||268047
1751026530000|2025-06-27 12:15:30|||||||||317
1751026540000|2025-06-27 12:15:40|||||||||3330
1751026550000|2025-06-27 12:15:50|||||||||1250
1751026560000|2025-06-27 12:16:00|945.4|945.2|945.8|945.6|945.8|945.6|945.4|945.2|6819
1751026570000|2025-06-27 12:16:10|||||||||1360
1751026580000|2025-06-27 12:16:20|946||946||946||946||76
1751026590000|2025-06-27 12:16:30|946.2|945.8|946.2|946|946.2|946|946.2|945.8|480
1751026600000|2025-06-27 12:16:40|||||||||1720
1751026610000|2025-06-27 12:16:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1818
1751026620000|2025-06-27 12:17:00|||||||||714
1751026630000|2025-06-27 12:17:10|||||||||1490
1751026640000|2025-06-27 12:17:20|||||||||451
1751026650000|2025-06-27 12:17:30|||||||||50
1751026660000|2025-06-27 12:17:40|||||||||21
1751026670000|2025-06-27 12:17:50|||||||||53
1751026680000|2025-06-27 12:18:00|946.2|946|946.4|946|946.4|946|946.2|946|305
1751026690000|2025-06-27 12:18:10||946.2||946.2||946.2||946.2|671
1751026700000|2025-06-27 12:18:20|946.2|946|946.2|946|946.4|946|946.2|946|304
1751026710000|2025-06-27 12:18:30|946.4|946.4|946.6|946.4|946.6|946.4|946.4|946.4|2860
1751026720000|2025-06-27 12:18:40|||||||||145
1751026730000|2025-06-27 12:18:50|946.8|946.6|947|946.6|947|946.6|946.8|946.6|150
1751026740000|2025-06-27 12:19:00|946.8||947||947||946.8||2587
1751026750000|2025-06-27 12:19:10|||||||||210
1751026760000|2025-06-27 12:19:20|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|453
1751026770000|2025-06-27 12:19:30||946.4||946.6||946.6||946.4|467
1751026780000|2025-06-27 12:19:40||946.4||946.4||946.4||946.4|18
1751026790000|2025-06-27 12:19:50|||||||||1301
1751026800000|2025-06-27 12:20:00|||||||||5
1751026810000|2025-06-27 12:20:10|946.6|946.6|947|946.6|947|946.6|946.6|946.6|626
1751026820000|2025-06-27 12:20:20|||||||||850
1751026830000|2025-06-27 12:20:30|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|5766
1751026840000|2025-06-27 12:20:40|947|946.8|947.4|947|947.4|947|947|946.8|2032
1751026850000|2025-06-27 12:20:50|947.2|946.8|947.4|947.2|947.6|947.2|947.2|946.8|1267
1751026860000|2025-06-27 12:21:00|||||||||61
1751026880000|2025-06-27 12:21:20|947.2|947|947.2|947|947.4|947|947.2|947|4589
1751026890000|2025-06-27 12:21:30|947.4||947.4||947.4||947.4||829
1751026900000|2025-06-27 12:21:40|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|662
1751026910000|2025-06-27 12:21:50||947.4||947.4||947.4||947.4|692
1751026920000|2025-06-27 12:22:00|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.4|732
1751026930000|2025-06-27 12:22:10|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|1307
1751026940000|2025-06-27 12:22:20|947.2|947|947.2|947|947.2|947|947.2|947|1157
1751026950000|2025-06-27 12:22:30|||||||||54
1751026960000|2025-06-27 12:22:40|||||||||5
1751026970000|2025-06-27 12:22:50|||||||||49
1751026980000|2025-06-27 12:23:00|947.4||947.4||947.4||947.4||2036
1751026990000|2025-06-27 12:23:10|||||||||1
1751027000000|2025-06-27 12:23:20|||||||||3
1751027010000|2025-06-27 12:23:30|947.2||947.2||947.2||947.2||275
1751027020000|2025-06-27 12:23:40|947.4||947.4||947.4||947.4||0
1751027030000|2025-06-27 12:23:50|947.2||947.2||947.2||947.2||1
1751027040000|2025-06-27 12:24:00|||||||||4
1751027050000|2025-06-27 12:24:10|||||||||2
1751027060000|2025-06-27 12:24:20|||||||||211
1751027070000|2025-06-27 12:24:30|947|946.8|947|946.8|947|946.8|947|946.8|2282
1751027080000|2025-06-27 12:24:40|947.2||947.2||947.2||947.2||1778
1751027090000|2025-06-27 12:24:50|||||||||513
1751027100000|2025-06-27 12:25:00|947|947|947|946.8|947|947|947|946.8|3716
1751027110000|2025-06-27 12:25:10|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|598
1751027120000|2025-06-27 12:25:20|||||||||1502
1751027130000|2025-06-27 12:25:30|947|946.8|947|946.8|947|946.8|947|946.8|2580
1751027140000|2025-06-27 12:25:40|||||||||1110
1751027150000|2025-06-27 12:25:50|947.2|947|947.2|947|947.2|947|947.2|947|313
1751027160000|2025-06-27 12:26:00|||||||||1
1751027170000|2025-06-27 12:26:10|||||||||12
1751027180000|2025-06-27 12:26:20|947|946.8|946.8|946.6|947|946.8|946.8|946.6|2989
1751027190000|2025-06-27 12:26:30|947||946.8||947||946.8||6
1751027200000|2025-06-27 12:26:40|947||947||947||947||1324
1751027210000|2025-06-27 12:26:50|||||||||12
1751027220000|2025-06-27 12:27:00|947.2|946.8|947.2|946.8|947.2|946.8|947|946.6|1171
1751027230000|2025-06-27 12:27:10|947|946.6|947|946.8|947|946.8|947|946.6|2627
1751027240000|2025-06-27 12:27:20|||||||||376
1751027250000|2025-06-27 12:27:30|947.2||947.2||947.2||947.2||398
1751027260000|2025-06-27 12:27:40|||||||||701
1751027270000|2025-06-27 12:27:50|||||||||1668
1751027280000|2025-06-27 12:28:00|947||947||947||947||436
1751027290000|2025-06-27 12:28:10|||||||||776
1751027300000|2025-06-27 12:28:20|||||||||31
1751027310000|2025-06-27 12:28:30|||||||||2265
1751027320000|2025-06-27 12:28:40||946.6||946.6||946.6||946.6|5502
1751027330000|2025-06-27 12:28:50|||||||||2102
1751027340000|2025-06-27 12:29:00|946.8||946.8||946.8||946.8||19
1751027350000|2025-06-27 12:29:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|4462
1751027360000|2025-06-27 12:29:20|946.2|946|946.2|946|946.2|946|946.2|945.8|715
1751027370000|2025-06-27 12:29:30|946|945.6|946|945.6|946|945.6|946|945.6|189
1751027380000|2025-06-27 12:29:40||945.8||945.8||945.8||945.8|1013
1751027390000|2025-06-27 12:29:50|||||||||1182
1751027400000|2025-06-27 12:30:00|946.2|945.4|946|945.8|946.2|945.8|945.8|945.4|3602
1751027410000|2025-06-27 12:30:10|945.8|945.4|945.6|945.4|945.8|945.4|945.6|945.4|3176
1751027420000|2025-06-27 12:30:20||945.2||945.2||945.2||945.2|2973
1751027430000|2025-06-27 12:30:30|945.4|945|945.2|945|945.4|945|945.2|945|698
1751027440000|2025-06-27 12:30:40|945.4||945.4||945.4||945.4||351
1751027450000|2025-06-27 12:30:50|945.2||945.4||945.4||945.2||890
1751027460000|2025-06-27 12:31:00|||||||||1274
1751027470000|2025-06-27 12:31:10|||||||||95
1751027480000|2025-06-27 12:31:20|945.2||945.2||945.2||945.2||11
1751027490000|2025-06-27 12:31:30|945.4||945.2||945.4||945.2||34246
1751027510000|2025-06-27 12:31:50||944.8||944.8||944.8||944.8|1201
1751027520000|2025-06-27 12:32:00|945|945|945.8|945.4|945.8|945.4|944.8|944.6|6874
1751027530000|2025-06-27 12:32:10|945.6|945.8|946.4|946|946.6|946.2|945.6|945.6|7500
1751027540000|2025-06-27 12:32:20|946|945.8|946.2|945.8|946.2|945.8|946|945.8|4245
1751027550000|2025-06-27 12:32:30|||||||||6239
1751027560000|2025-06-27 12:32:40|946.4|946|946.4|946|946.4|946|946.4|946|5226
1751027570000|2025-06-27 12:32:50|946.2|945.8|946|945.8|946.2|945.8|946|945.8|43
1751027580000|2025-06-27 12:33:00|||||||||186
1751027590000|2025-06-27 12:33:10|||||||||7350
1751027600000|2025-06-27 12:33:20|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|90
1751027610000|2025-06-27 12:33:30||945.2||945.2||945.2||945.2|2454
1751027620000|2025-06-27 12:33:40||945.4||945.4||945.4||945.4|2276
1751027630000|2025-06-27 12:33:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|1490
1751027640000|2025-06-27 12:34:00|||||||||15
1751027650000|2025-06-27 12:34:10|946|945.8|946|945.8|946|945.8|946|945.8|3181
1751027660000|2025-06-27 12:34:20|||||||||2047
1751027670000|2025-06-27 12:34:30|||||||||6872
1751027680000|2025-06-27 12:34:40|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|4737
1751027690000|2025-06-27 12:34:50|946.4|946|946.2|946|946.6|946|946.2|946|2973
1751027700000|2025-06-27 12:35:00|946.4||946.4||946.4||946.4||0
1751027710000|2025-06-27 12:35:10|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|2017
1751027720000|2025-06-27 12:35:20|946.4|946|946.2|946|946.4|946|946.2|946|981
1751027730000|2025-06-27 12:35:30|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946.2|48145
1751027740000|2025-06-27 12:35:40|946.6|946.2|946.6|946.4|946.6|946.4|946.6|946.2|2401
1751027750000|2025-06-27 12:35:50|946.8||946.8||946.8||946.8||159
1751027760000|2025-06-27 12:36:00||946.6||946.4||946.6||946.4|1173
1751027770000|2025-06-27 12:36:10|946.6||946.8||946.8||946.6||196
1751027780000|2025-06-27 12:36:20|||||||||14
1751027790000|2025-06-27 12:36:30|947||946.6||947||946.6||6363
1751027800000|2025-06-27 12:36:40|||||||||954
1751027810000|2025-06-27 12:36:50|947.2|946.8|947.2|946.8|947.2|946.8|947|946.8|23273
1751027820000|2025-06-27 12:37:00||947||947||947||947|652
1751027830000|2025-06-27 12:37:10|947|946.8|946.6|946.4|947|946.8|946.6|946.4|3823
1751027840000|2025-06-27 12:37:20|||||||||1056
1751027850000|2025-06-27 12:37:30|||||||||1481
1751027860000|2025-06-27 12:37:40|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|10008
1751027880000|2025-06-27 12:38:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|577
1751027890000|2025-06-27 12:38:10|||||||||1
1751027900000|2025-06-27 12:38:20|||||||||25
1751027910000|2025-06-27 12:38:30|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|418
1751027920000|2025-06-27 12:38:40|||||||||44
1751027930000|2025-06-27 12:38:50|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|1356
1751027940000|2025-06-27 12:39:00|946.2|946|946|945.8|946.4|946|946|945.8|4395
1751027950000|2025-06-27 12:39:10|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|2285
1751027960000|2025-06-27 12:39:20||946.4||946.4||946.4||946.4|2197
1751027970000|2025-06-27 12:39:30|947.2|947|947.2|947|947.2|947|947.2|947|3498
1751027980000|2025-06-27 12:39:40|947.4|947.2|947.2|947|947.4|947.2|947.2|947|1508
1751027990000|2025-06-27 12:39:50|||||||||1694
1751028000000|2025-06-27 12:40:00|947.6|947.4|947.2|947|947.6|947.4|947.2|947|2677
1751028010000|2025-06-27 12:40:10|947|946.8|947|946.8|947|946.8|947|946.8|7363
1751028020000|2025-06-27 12:40:20|947.2||947||947.2||947||1391
1751028030000|2025-06-27 12:40:30|||||||||505
1751028040000|2025-06-27 12:40:40|||||||||925
1751028050000|2025-06-27 12:40:50|||||||||131
1751028060000|2025-06-27 12:41:00|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|882
1751028070000|2025-06-27 12:41:10|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|718
1751028080000|2025-06-27 12:41:20|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|126
1751028090000|2025-06-27 12:41:30|||||||||243
1751028100000|2025-06-27 12:41:40||946.4||946.4||946.4||946.4|383
1751028110000|2025-06-27 12:41:50|||||||||3
1751028120000|2025-06-27 12:42:00|946.6||946.6||946.6||946.6||1299
1751028130000|2025-06-27 12:42:10|||||||||2455
1751028140000|2025-06-27 12:42:20|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|3995
1751028150000|2025-06-27 12:42:30|||||||||677
1751028160000|2025-06-27 12:42:40|||||||||29
1751028170000|2025-06-27 12:42:50|||||||||262
1751028180000|2025-06-27 12:43:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|4397
1751028190000|2025-06-27 12:43:10|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|633
1751028200000|2025-06-27 12:43:20|||||||||2569
1751028210000|2025-06-27 12:43:30|947|946.8|947|946.8|947|946.8|947|946.8|919
1751028220000|2025-06-27 12:43:40|946.8|946.6|947.4|947.2|947.4|947.2|946.8|946.6|908
1751028230000|2025-06-27 12:43:50|947.6||947.6||947.6||947.6||1687
1751028240000|2025-06-27 12:44:00||947.4||947.4||947.4||947.4|81
1751028250000|2025-06-27 12:44:10|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|1166
1751028260000|2025-06-27 12:44:20||947.4||947.4||947.4||947.4|988
1751028270000|2025-06-27 12:44:30|||||||||487
1751028280000|2025-06-27 12:44:40||947.2||947.2||947.2||947.2|487
1751028290000|2025-06-27 12:44:50||947.4||947.2||947.4||947.2|4
1751028300000|2025-06-27 12:45:00|||||||||245
1751028310000|2025-06-27 12:45:10|947|946.6|947|946.6|947|946.6|947|946.6|1108
1751028320000|2025-06-27 12:45:20|946.8||946.8||946.8||946.8||4747
1751028330000|2025-06-27 12:45:30|947|946.8|947.4|947.2|947.4|947.2|946.6|946.4|1653
1751028340000|2025-06-27 12:45:40|947.6|947.4|948|947.6|948|947.6|947.6|947.4|5003
1751028350000|2025-06-27 12:45:50|947.8|947.4|947.6|947.4|947.8|947.4|947.6|947.4|8645
1751028360000|2025-06-27 12:46:00|||||||||9
1751028370000|2025-06-27 12:46:10|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|3371
1751028390000|2025-06-27 12:46:30|||||||||988
1751028400000|2025-06-27 12:46:40|||||||||370
1751028410000|2025-06-27 12:46:50|||||||||2100
1751028420000|2025-06-27 12:47:00|||||||||1689
1751028430000|2025-06-27 12:47:10|948|947.8|948|947.6|948|947.8|948|947.6|7797
1751028440000|2025-06-27 12:47:20|947.8||947.8||947.8||947.8||1660
1751028450000|2025-06-27 12:47:30||947.4||947.4||947.4||947.4|4782
1751028460000|2025-06-27 12:47:40|947.6|947.2|947.4|947.2|947.6|947.2|947.4|947.2|2485
1751028470000|2025-06-27 12:47:50|||||||||1
1751028480000|2025-06-27 12:48:00|947.2|947|947.4|947|947.4|947|947.2|947|2310
1751028490000|2025-06-27 12:48:10|||||||||2105
1751028500000|2025-06-27 12:48:20|947.6|947.4|947.6|947.2|947.6|947.4|947.4|947.2|2936
1751028510000|2025-06-27 12:48:30|947.4|947|947.4|947|947.4|947|947.4|947|6602
1751028520000|2025-06-27 12:48:40|||||||||37
1751028530000|2025-06-27 12:48:50|||||||||1213
1751028540000|2025-06-27 12:49:00||947.2||947.2||947.2||947.2|193
1751028550000|2025-06-27 12:49:10|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|2065
1751028560000|2025-06-27 12:49:20|||||||||1252
1751028570000|2025-06-27 12:49:30|||||||||72
1751028580000|2025-06-27 12:49:40|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|5449
1751028590000|2025-06-27 12:49:50|||||||||685
1751028600000|2025-06-27 12:50:00|948|947.8|948|947.8|948|947.8|948|947.8|1773
1751028610000|2025-06-27 12:50:10|||||||||4
1751028620000|2025-06-27 12:50:20|||||||||2727
1751028630000|2025-06-27 12:50:30|||||||||334
1751028640000|2025-06-27 12:50:40|948.2|948|948.2|948|948.2|948|948.2|948|7290
1751028650000|2025-06-27 12:50:50|||||||||746
1751028660000|2025-06-27 12:51:00|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|3165
1751028670000|2025-06-27 12:51:10|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|861
1751028680000|2025-06-27 12:51:20|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948|361
1751028690000|2025-06-27 12:51:30|948.6||948.6||948.6||948.6||29
1751028700000|2025-06-27 12:51:40|||||||||2842
1751028710000|2025-06-27 12:51:50|||||||||1456
1751028720000|2025-06-27 12:52:00|||||||||961
1751028730000|2025-06-27 12:52:10|||||||||492
1751028740000|2025-06-27 12:52:20|||||||||163
1751028750000|2025-06-27 12:52:30|948.4|948|948.2|948|948.4|948|948.2|948|5859
1751028760000|2025-06-27 12:52:40|||||||||1317
1751028770000|2025-06-27 12:52:50|||||||||7465
1751028780000|2025-06-27 12:53:00|||||||||830
1751028790000|2025-06-27 12:53:10|948|947.8|947.8|947.6|948|947.8|947.8|947.6|4489
1751028800000|2025-06-27 12:53:20|||||||||113
1751028810000|2025-06-27 12:53:30|948||948||948||948||5
1751028820000|2025-06-27 12:53:40|947.8||947.8||947.8||947.8||27
1751028830000|2025-06-27 12:53:50|||||||||16
1751028840000|2025-06-27 12:54:00|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|1378
1751028850000|2025-06-27 12:54:10||947.2||947.2||947.2||947.2|279
1751028860000|2025-06-27 12:54:20|947.4|947.4|947.4|947.2|947.4|947.4|947.4|947.2|2294
1751028870000|2025-06-27 12:54:30|947.2|946.8|947|946.8|947.2|946.8|947|946.8|2193
1751028880000|2025-06-27 12:54:40|947.4|947|947.4|947.2|947.4|947.2|947.4|947|1871
1751028890000|2025-06-27 12:54:50|947.6|947.4|947.6|947.2|947.6|947.4|947.6|947.2|1679
1751028900000|2025-06-27 12:55:00||947.4||947.4||947.4||947.4|1359
1751028910000|2025-06-27 12:55:10|947.4|947|947.4|947|947.4|947|947.4|947|3207
1751028920000|2025-06-27 12:55:20|947.2|947.2|947.6|947.2|947.6|947.2|947.2|947.2|1142
1751028930000|2025-06-27 12:55:30|947.4|947|947.4|947|947.6|947.2|947.4|947|1213
1751028940000|2025-06-27 12:55:40|||||||||1419
1751028950000|2025-06-27 12:55:50|||||||||52
1751028960000|2025-06-27 12:56:00|947.2|946.8|946.6|946.4|947.2|946.8|946.6|946.4|2601
1751028980000|2025-06-27 12:56:20|||||||||3
1751028990000|2025-06-27 12:56:30|||||||||2732
1751029000000|2025-06-27 12:56:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|1378
1751029010000|2025-06-27 12:56:50|||||||||1
1751029020000|2025-06-27 12:57:00|947|946.8|947.2|946.8|947.2|946.8|947|946.8|1492
1751029030000|2025-06-27 12:57:10|947.4|947|947.2|947|947.4|947|947.2|946.8|1807
1751029040000|2025-06-27 12:57:20|947|946.6|947.2|946.8|947.2|946.8|947|946.6|13
1751029050000|2025-06-27 12:57:30|947.4|947|947.4|947.2|947.4|947.2|947.4|947|1509
1751029060000|2025-06-27 12:57:40|947.6|947|947.6|947.4|947.6|947.4|947.6|947|1121
1751029070000|2025-06-27 12:57:50|947.8||947.6||947.8||947.6||1343
1751029080000|2025-06-27 12:58:00|947.8|947.2|947.8|947.4|947.8|947.4|947.8|947.2|2392
1751029090000|2025-06-27 12:58:10|||||||||216
1751029100000|2025-06-27 12:58:20|947.6||947.6||947.6||947.6||5419
1751029110000|2025-06-27 12:58:30|947.2|947.2|947|946.8|947.2|947.2|947|946.8|3478
1751029120000|2025-06-27 12:58:40|946.8|946.6|946.2|946|946.8|946.6|946.2|946|22123
1751029130000|2025-06-27 12:58:50|946.4|946.2|946.4|946.2|946.6|946.4|946.4|946.2|3406
1751029140000|2025-06-27 12:59:00|946.6||946.6||946.6||946.6||4469
1751029150000|2025-06-27 12:59:10|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|2565
1751029160000|2025-06-27 12:59:20|947||946.8||947||946.8||7327
1751029170000|2025-06-27 12:59:30|||||||||1205
1751029180000|2025-06-27 12:59:40|||||||||2447
1751029190000|2025-06-27 12:59:50|||||||||1028
1751029200000|2025-06-27 13:00:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|3214
1751029210000|2025-06-27 13:00:10||946.2||946.2||946.2||946.2|6021
1751029220000|2025-06-27 13:00:20|946.8|946.4|946.4|946.2|946.8|946.4|946.4|946.2|175
1751029230000|2025-06-27 13:00:30|946.6|946.4|946.6|946.4|946.8|946.4|946.6|946.2|5795
1751029240000|2025-06-27 13:00:40|||||||||822
1751029250000|2025-06-27 13:00:50|946.8||946.8||946.8||946.8||2536
1751029260000|2025-06-27 13:01:00|946.6|946.2|946|945.6|946.6|946.2|946|945.6|3043
1751029270000|2025-06-27 13:01:10||945.8||945.8||945.8||945.8|352
1751029280000|2025-06-27 13:01:20|946.2||946.2||946.2||946.2||528
1751029290000|2025-06-27 13:01:30|946|945.6|945.8|945.6|946|945.6|945.8|945.6|734
1751029300000|2025-06-27 13:01:40|946|945.8|946|945.8|946|945.8|946|945.8|2755
1751029310000|2025-06-27 13:01:50|946.2||946||946.2||946||2584
1751029320000|2025-06-27 13:02:00|946.2||946.2||946.2||946||2190
1751029330000|2025-06-27 13:02:10|946.4|946.2|947|946.8|947.2|946.8|946.4|946.2|38681
1751029340000|2025-06-27 13:02:20|947.2|947|947|946.8|947.2|947|947|946.8|5926
1751029350000|2025-06-27 13:02:30|947.2||947||947.2||947||2453
1751029360000|2025-06-27 13:02:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|3845
1751029370000|2025-06-27 13:02:50|947||947||947||947||4872
1751029380000|2025-06-27 13:03:00||946.8||946.8||946.8||946.8|1212
1751029390000|2025-06-27 13:03:10|947.2||947||947.2||947||10392
1751029400000|2025-06-27 13:03:20|||||||||2060
1751029410000|2025-06-27 13:03:30|||||||||1490
1751029420000|2025-06-27 13:03:40|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|1369
1751029430000|2025-06-27 13:03:50|946.4|946.2|946.6|946.4|946.6|946.4|946.4|946.2|1234
1751029440000|2025-06-27 13:04:00|946.8||946.8||946.8||946.8||219
1751029450000|2025-06-27 13:04:10|946.6|946.6|947.6|947.2|947.6|947.2|946.6|946.4|5810
1751029460000|2025-06-27 13:04:20|947.8|947.4|948|947.6|948|947.6|947.8|947.4|4047
1751029470000|2025-06-27 13:04:30||947.8||947.8||947.8||947.8|1801
1751029480000|2025-06-27 13:04:40|948.2|948|948.2|948|948.2|948|948.2|948|2296
1751029490000|2025-06-27 13:04:50||947.8||948||948||947.8|35
1751029500000|2025-06-27 13:05:00|948.4|948.8|949.6|949.2|949.6|949.2|948.4|948.8|8231
1751029510000|2025-06-27 13:05:10|949.4|949|949.4|949.2|949.4|949.2|949.4|949|173
1751029520000|2025-06-27 13:05:20|949.6|949|949.6|949.4|949.6|949.4|949.6|949|1612
1751029530000|2025-06-27 13:05:30||949.2||949.2||949.2||949.2|738
1751029540000|2025-06-27 13:05:40|949.4|949|949.4|949|949.4|949|949.4|949|12
1751029550000|2025-06-27 13:05:50|||||||||1090
1751029560000|2025-06-27 13:06:00||949.2||949||949.2||949|5246
1751029570000|2025-06-27 13:06:10|949|948.8|949.2|949|949.2|949|949|948.8|18594
1751029580000|2025-06-27 13:06:20|||||||||1450
1751029600000|2025-06-27 13:06:40||948.8||949||949||948.8|924
1751029610000|2025-06-27 13:06:50|||||||||42
1751029620000|2025-06-27 13:07:00||948.8||948.8||948.8||948.8|1386
1751029630000|2025-06-27 13:07:10|949|948.6|949|948.6|949|948.6|949|948.6|2384
1751029640000|2025-06-27 13:07:20|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|71
1751029650000|2025-06-27 13:07:30|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|3937
1751029660000|2025-06-27 13:07:40|||||||||982
1751029670000|2025-06-27 13:07:50||948||948||948||948|1553
1751029680000|2025-06-27 13:08:00|||||||||1797
1751029690000|2025-06-27 13:08:10|948.2|947.8|948|947.6|948.2|947.8|948|947.6|403
1751029700000|2025-06-27 13:08:20|948.2|947.8|948.2|948|948.2|948|948.2|947.8|9285
1751029710000|2025-06-27 13:08:30|||||||||2219
1751029720000|2025-06-27 13:08:40|948|947.8|948|947.6|948|947.8|948|947.6|2189
1751029730000|2025-06-27 13:08:50|||||||||964
1751029740000|2025-06-27 13:09:00|||||||||158
1751029750000|2025-06-27 13:09:10|||||||||1636
1751029760000|2025-06-27 13:09:20||947.8||947.8||947.8||947.8|343
1751029770000|2025-06-27 13:09:30|948.2|947.6|948.2|948|948.2|948|948.2|947.6|1572
1751029780000|2025-06-27 13:09:40|948.4||948.2||948.4||948.2||8943
1751029790000|2025-06-27 13:09:50|948|947.8|948|947.8|948|947.8|948|947.8|477
1751029800000|2025-06-27 13:10:00||947.6||947.8||947.8||947.6|1797
1751029810000|2025-06-27 13:10:10|||||||||312
1751029820000|2025-06-27 13:10:20|948.2|948|948.4|948.2|948.4|948.2|948.2|948|900
1751029830000|2025-06-27 13:10:30||948||948||948||948|2893
1751029840000|2025-06-27 13:10:40|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|2774
1751029850000|2025-06-27 13:10:50|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|2022
1751029860000|2025-06-27 13:11:00|949|948.8|949.2|949|949.2|949|949|948.8|6355
1751029870000|2025-06-27 13:11:10|||||||||1176
1751029880000|2025-06-27 13:11:20|949|948.8|948.8|948.6|949|948.8|948.8|948.4|1886
1751029890000|2025-06-27 13:11:30|948.6|948.4|948.8|948.6|948.8|948.6|948.6|948.4|425
1751029900000|2025-06-27 13:11:40|948.6|948.4|948.6|948.2|948.6|948.4|948.6|948.2|3507
1751029910000|2025-06-27 13:11:50|948.2|948|948.2|947.8|948.2|948|948.2|947.8|1207
1751029920000|2025-06-27 13:12:00||948||948||948||948|0
1751029930000|2025-06-27 13:12:10||947.8||947.8||947.8||947.8|1135
1751029940000|2025-06-27 13:12:20||948||948||948||948|722
1751029960000|2025-06-27 13:12:40|948.4||948.4||948.4||948.4||712
1751029970000|2025-06-27 13:12:50|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|440
1751029980000|2025-06-27 13:13:00|||||||||1
1751029990000|2025-06-27 13:13:10||948||948||948||948|2
1751030000000|2025-06-27 13:13:20||947.8||947.8||947.8||947.8|926
1751030010000|2025-06-27 13:13:30|948|947.6|948|947.6|948|947.6|948|947.6|5068
1751030020000|2025-06-27 13:13:40|||||||||5
1751030030000|2025-06-27 13:13:50|||||||||3877
1751030040000|2025-06-27 13:14:00|948.2|947.8|948.2|948|948.2|948|948.2|947.8|1927
1751030050000|2025-06-27 13:14:10|||||||||7
1751030060000|2025-06-27 13:14:20|948.6|947.8|948.6|948.2|948.6|948.2|948.6|947.8|307
1751030070000|2025-06-27 13:14:30|||||||||1207
1751030080000|2025-06-27 13:14:40|949|948.6|948.6|948.4|949|948.8|948.6|948.4|8183
1751030090000|2025-06-27 13:14:50|948.4|948.2|948.2|948|948.4|948.4|948.2|948|2939
1751030100000|2025-06-27 13:15:00|948.4||948.4||948.4||948.4||112
1751030110000|2025-06-27 13:15:10||948.2||948.2||948.2||948.2|2442
1751030120000|2025-06-27 13:15:20|948.2|948|948.4|948.2|948.4|948.2|948.2|948|1271
1751030130000|2025-06-27 13:15:30|948.6|948.4|948.6|948.2|948.6|948.4|948.6|948.2|7310
1751030140000|2025-06-27 13:15:40||948.4||948.2||948.4||948.2|8041
1751030150000|2025-06-27 13:15:50||948.4||948.4||948.4||948.4|544
1751030160000|2025-06-27 13:16:00|||||||||403
1751030170000|2025-06-27 13:16:10|||||||||851
1751030180000|2025-06-27 13:16:20||948.2||948.2||948.2||948.2|600
1751030190000|2025-06-27 13:16:30|||||||||78
1751030200000|2025-06-27 13:16:40|||||||||926
1751030210000|2025-06-27 13:16:50|||||||||740
1751030220000|2025-06-27 13:17:00|||||||||639
1751030230000|2025-06-27 13:17:10|949|948.8|949.2|948.8|949.2|948.8|949|948.8|3175
1751030240000|2025-06-27 13:17:20|949|949|949.2|949|949.2|949|949|948.8|2816
1751030250000|2025-06-27 13:17:30|949|948.6|949|948.6|949|948.6|948.8|948.6|7275
1751030260000|2025-06-27 13:17:40|949.2|948.8|949.2|949|949.2|949|949|948.8|2569
1751030270000|2025-06-27 13:17:50|949.4|949.2|949.4|949|949.4|949.2|949.4|949|1986
1751030290000|2025-06-27 13:18:10|949.2||949.2||949.2||949.2||17
1751030300000|2025-06-27 13:18:20||948.8||949||949||948.8|1223
1751030310000|2025-06-27 13:18:30|949.4||949.4||949.4||949.4||23433
1751030320000|2025-06-27 13:18:40|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|1123
1751030330000|2025-06-27 13:18:50|||||||||5059
1751030340000|2025-06-27 13:19:00|948.8|948.4|948.4|948.2|948.8|948.4|948.4|948.2|983
1751030350000|2025-06-27 13:19:10|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|1395
1751030360000|2025-06-27 13:19:20|948.8|948.6|949.2|948.8|949.2|948.8|948.8|948.6|983
1751030370000|2025-06-27 13:19:30|||||||||2767
1751030380000|2025-06-27 13:19:40|949|948.6|949.8|949.4|949.8|949.6|949|948.6|2693
1751030390000|2025-06-27 13:19:50|949.2|948.8|949.2|948.8|949.2|948.8|948.8|948.6|11796
1751030400000|2025-06-27 13:20:00|949.8|949|949.6|949.2|949.8|949.4|949.6|949|3480
1751030410000|2025-06-27 13:20:10|949.4||949.6||949.6||949.4||1918
1751030420000|2025-06-27 13:20:20|||||||||2734
1751030430000|2025-06-27 13:20:30|949.4||949.4||949.4||949.4||244
1751030440000|2025-06-27 13:20:40|||||||||207
1751030450000|2025-06-27 13:20:50|||||||||548
1751030460000|2025-06-27 13:21:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|1128
1751030470000|2025-06-27 13:21:10|||||||||772
1751030480000|2025-06-27 13:21:20|||||||||157
1751030490000|2025-06-27 13:21:30|949.8|949.6|950.2|950|950.2|950|949.8|949.4|12149
1751030500000|2025-06-27 13:21:40|950|949.8|950.2|950|950.4|950.2|950|949.8|5598
1751030510000|2025-06-27 13:21:50|950|949.8|950|949.8|950.2|950|950|949.8|1801
1751030520000|2025-06-27 13:22:00|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|4609
1751030530000|2025-06-27 13:22:10|949.2|949|949.2|949|949.2|949|949.2|949|2680
1751030540000|2025-06-27 13:22:20|948.8|948.6|949.2|948.8|949.2|948.8|948.8|948.6|2078
1751030550000|2025-06-27 13:22:30||949||949||949||949|1659
1751030560000|2025-06-27 13:22:40||948.8||949||949||948.8|2718
1751030570000|2025-06-27 13:22:50|949.4||949.4||949.4||949.4||4
1751030580000|2025-06-27 13:23:00|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|492
1751030590000|2025-06-27 13:23:10|949.4|949.6|950|949.8|950|949.8|949.4|949.6|6064
1751030600000|2025-06-27 13:23:20|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|4006
1751030610000|2025-06-27 13:23:30|||||||||350
1751030620000|2025-06-27 13:23:40|950|949.4|949.6|949.4|950|949.4|949.6|949.4|2465
1751030630000|2025-06-27 13:23:50|949.8|949.6|950|949.6|950|949.6|949.8|949.6|241
1751030640000|2025-06-27 13:24:00|||||||||498
1751030650000|2025-06-27 13:24:10|949.6|949.4|949.6|949.2|949.6|949.4|949.4|949.2|688
1751030660000|2025-06-27 13:24:20||949.4||949.2||949.4||949.2|2280
1751030670000|2025-06-27 13:24:30|||||||||2
1751030680000|2025-06-27 13:24:40|||||||||872
1751030690000|2025-06-27 13:24:50|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|306
1751030700000|2025-06-27 13:25:00|949.4|949|949.4|949|949.4|949|949.4|949|4994
1751030710000|2025-06-27 13:25:10||949.2||949||949.2||949|1
1751030720000|2025-06-27 13:25:20|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|1266
1751030730000|2025-06-27 13:25:30|949.4|949|949.2|949|949.4|949|949.2|949|2140
1751030740000|2025-06-27 13:25:40|949.4|949.2|949.4|949|949.4|949.2|949.4|949|1635
1751030750000|2025-06-27 13:25:50|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|379
1751030760000|2025-06-27 13:26:00|949.4|949|949.4|949|949.4|949|949.4|949|291
1751030770000|2025-06-27 13:26:10|||||||||11
1751030780000|2025-06-27 13:26:20|||||||||742
1751030790000|2025-06-27 13:26:30|||||||||169
1751030800000|2025-06-27 13:26:40||949.2||949||949.2||949|2015
1751030810000|2025-06-27 13:26:50||949.2||949||949.2||949|173
1751030820000|2025-06-27 13:27:00|||||||||974
1751030830000|2025-06-27 13:27:10|949.2|948.8|949|948.8|949.2|948.8|949|948.8|963
1751030840000|2025-06-27 13:27:20|||||||||2758
1751030850000|2025-06-27 13:27:30||948.6||948.6||948.6||948.6|764
1751030860000|2025-06-27 13:27:40|||||||||1
1751030870000|2025-06-27 13:27:50|948.8||949||949||948.8||2044
1751030880000|2025-06-27 13:28:00|||||||||6333
1751030890000|2025-06-27 13:28:10|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.4|2937
1751030900000|2025-06-27 13:28:20|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948.2|662
1751030910000|2025-06-27 13:28:30|||||||||1463
1751030930000|2025-06-27 13:28:50|||||||||3757
1751030940000|2025-06-27 13:29:00|948.4|948.4|949.8|949.4|949.8|949.4|948.4|948.4|3050
1751030950000|2025-06-27 13:29:10|950|949.6|950|949.8|950|949.8|950|949.6|1034
1751030960000|2025-06-27 13:29:20|949.8|949.6|949.8|949.4|950|949.6|949.8|949.4|2613
1751030970000|2025-06-27 13:29:30||949.6||949.4||949.6||949.4|3891
1751030980000|2025-06-27 13:29:40|||||||||25
1751030990000|2025-06-27 13:29:50||949.6||949.6||949.6||949.4|1217
1751031000000|2025-06-27 13:30:00|950|949.8|950.4|950|950.4|950.2|950|949.8|3617
1751031010000|2025-06-27 13:30:10|950|949.8|950.2|949.8|950.2|949.8|950|949.8|1394
1751031020000|2025-06-27 13:30:20||950||949.8||950||949.8|2028
1751031030000|2025-06-27 13:30:30|950|949.6|950|949.6|950|949.6|949.8|949.6|930
1751031040000|2025-06-27 13:30:40|949.8|949.4|950|949.6|950|949.6|949.8|949.4|2367
1751031050000|2025-06-27 13:30:50|950.2|949.8|950.4|950|950.4|950.2|950.2|949.8|2307
1751031060000|2025-06-27 13:31:00|950.2|949.8|950|949.6|950.2|949.8|949.8|949.6|2840
1751031070000|2025-06-27 13:31:10|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|1656
1751031080000|2025-06-27 13:31:20|950.8|950|950.6|950.4|950.8|950.4|950.6|950|14382
1751031090000|2025-06-27 13:31:30|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|3327
1751031100000|2025-06-27 13:31:40||950||950||950||950|4578
1751031110000|2025-06-27 13:31:50|950|949.8|950|949.8|950|949.8|950|949.8|456
1751031120000|2025-06-27 13:32:00|950.2|949.6|950.4|949.8|950.4|949.8|950.2|949.6|2149
1751031130000|2025-06-27 13:32:10|950.2|950|950.2|949.8|950.2|950|950.2|949.8|895
1751031140000|2025-06-27 13:32:20||950||949.8||950||949.8|432
1751031150000|2025-06-27 13:32:30||950||950||950||950|2089
1751031160000|2025-06-27 13:32:40|950.4||950.4||950.4||950.4||289
1751031170000|2025-06-27 13:32:50||950.2||950.2||950.2||950.2|1253
1751031180000|2025-06-27 13:33:00|950.2|950|951|950.6|951.2|950.8|950.2|950|1480
1751031190000|2025-06-27 13:33:10|951.2|950.8|951|950.6|951.2|950.8|951|950.6|438
1751031200000|2025-06-27 13:33:20|950.6|950.2|950|949.6|950.6|950.2|950|949.6|3441
1751031210000|2025-06-27 13:33:30|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|505
1751031220000|2025-06-27 13:33:40|950||950.2||950.2||950||2218
1751031230000|2025-06-27 13:33:50|950.4|950|950.4|950|950.4|950|950.2|949.8|2639
1751031240000|2025-06-27 13:34:00|950.2|949.8|950|949.6|950.2|949.8|950|949.6|1410
1751031250000|2025-06-27 13:34:10|||||||||1742
1751031260000|2025-06-27 13:34:20|949.8|949.8|950|949.8|950|949.8|949.8|949.8|1943
1751031270000|2025-06-27 13:34:30|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|626
1751031280000|2025-06-27 13:34:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1372
1751031290000|2025-06-27 13:34:50|949.6||949.6||949.6||949.6||4791
1751031300000|2025-06-27 13:35:00||949.4||949.2||949.4||949.2|2243
1751031310000|2025-06-27 13:35:10|||||||||3579
1751031320000|2025-06-27 13:35:20|950|949.6|950|949.6|950|949.6|950|949.6|1821
1751031330000|2025-06-27 13:35:30|||||||||1684
1751031340000|2025-06-27 13:35:40||949.8||949.8||949.8||949.8|5275
1751031350000|2025-06-27 13:35:50|950.2|950|950.2|950|950.2|950|950.2|950|25
1751031360000|2025-06-27 13:36:00|950|949.8|949.6|949.2|950|949.8|949.6|949.2|2883
1751031370000|2025-06-27 13:36:10|949.4|949|949.4|949|949.4|949|949.2|949|1344
1751031380000|2025-06-27 13:36:20|949.2|948.8|949.4|948.8|949.4|948.8|949.2|948.8|1208
1751031390000|2025-06-27 13:36:30|949.2|949|949.2|949|949.2|949|949.2|949|13243
1751031400000|2025-06-27 13:36:40|949|948.8|949.4|949|949.4|949|949|948.8|939
1751031410000|2025-06-27 13:36:50||949.2||949.2||949.2||949|2290
1751031420000|2025-06-27 13:37:00||949||949||949.2||949|692
1751031430000|2025-06-27 13:37:10|949.6|949.2|949.6|949.2|949.6|949.4|949.6|949.2|1107
1751031440000|2025-06-27 13:37:20||949.4||949.4||949.4||949.4|1171
1751031450000|2025-06-27 13:37:30|949.8|949.6|950|949.8|950|949.8|949.8|949.6|838
1751031460000|2025-06-27 13:37:40|950.2|949.6|950.2|949.8|950.2|949.8|950.2|949.6|1222
1751031470000|2025-06-27 13:37:50|||||||||734
1751031480000|2025-06-27 13:38:00|950|949.6|950|949.6|950.2|949.8|950|949.6|3645
1751031490000|2025-06-27 13:38:10|950.2||950.2||950.2||950||1647
1751031500000|2025-06-27 13:38:20|950|949.8|950.2|949.8|950.2|950|950|949.6|5410
1751031510000|2025-06-27 13:38:30|950.4|950|950.4|950.2|950.4|950.2|950.4|950|3084
1751031520000|2025-06-27 13:38:40|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|11121
1751031530000|2025-06-27 13:38:50|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|6219
1751031540000|2025-06-27 13:39:00|950.4|950.2|950.4|950|950.4|950.2|950.4|950|2838
1751031550000|2025-06-27 13:39:10|950.6|950.2|950.6|950.2|950.6|950.2|950.4|950.2|1464
1751031560000|2025-06-27 13:39:20|950.4||950.4||950.4||950.4||3426
1751031570000|2025-06-27 13:39:30|950.6||950.4||950.6||950.4||681
1751031590000|2025-06-27 13:39:50|950.6|950|950.6|950.2|950.6|950.2|950.6|950|2206
1751031600000|2025-06-27 13:40:00|||||||||1033
1751031610000|2025-06-27 13:40:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|14162
1751031620000|2025-06-27 13:40:20||950.4||950.4||950.4||950.4|234
1751031630000|2025-06-27 13:40:30|951.4|951|951.6|951.2|951.6|951.2|951.4|951|2391
1751031640000|2025-06-27 13:40:40|951.4|951|951.4|951|951.4|951|951.2|951|2081
1751031650000|2025-06-27 13:40:50|||||||||1888
1751031660000|2025-06-27 13:41:00||951.2||951||951.2||951|4584
1751031670000|2025-06-27 13:41:10|951.2|951.2|951.4|951.2|951.4|951.2|951.2|951.2|8167
1751031680000|2025-06-27 13:41:20|951.6|951.4|951.8|951.4|951.8|951.4|951.6|951.4|1035
1751031690000|2025-06-27 13:41:30|951.6||951.8||951.8||951.6||2845
1751031700000|2025-06-27 13:41:40|952|951.6|950.4|950|952|951.6|950.4|950|5504
1751031710000|2025-06-27 13:41:50|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|1575
1751031720000|2025-06-27 13:42:00|951|950.8|951.2|950.8|951.2|950.8|951|950.8|5519
1751031730000|2025-06-27 13:42:10|||||||||724
1751031740000|2025-06-27 13:42:20|951|951|951|950.6|951|951|951|950.6|3032
1751031750000|2025-06-27 13:42:30|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|2051
1751031760000|2025-06-27 13:42:40|950.6|950.2|950.4|950|950.6|950.2|950.4|950|3729
1751031770000|2025-06-27 13:42:50|950|949.8|950.4|950.2|950.4|950.2|950|949.6|4725
1751031780000|2025-06-27 13:43:00|950.8|950.4|951.4|951|951.4|951|950.8|950.4|3902
1751031790000|2025-06-27 13:43:10|||||||||1
1751031800000|2025-06-27 13:43:20|951.2|950.8|951|950.6|951.2|950.8|951|950.6|1162
1751031810000|2025-06-27 13:43:30|||||||||144
1751031820000|2025-06-27 13:43:40|950.8||950.8||951||950.8||97
1751031830000|2025-06-27 13:43:50|951|950.8|951|950.6|951.2|950.8|951|950.6|742
1751031840000|2025-06-27 13:44:00|||||||||2072
1751031850000|2025-06-27 13:44:10|950.8|950.4|950.6|950.4|950.8|950.4|950.6|950.4|741
1751031860000|2025-06-27 13:44:20|950.8|950.2|951.2|950.8|951.2|950.8|950.6|950.2|8360
1751031870000|2025-06-27 13:44:30|951.4|951|951.4|951|951.4|951|951.4|951|12087
1751031880000|2025-06-27 13:44:40|951.8|951.4|951.2|951|951.8|951.4|951.2|951|3666
1751031890000|2025-06-27 13:44:50|951|950.8|951|950.8|951.2|950.8|951|950.8|2405
1751031900000|2025-06-27 13:45:00|951.2|951|950.4|950.2|951.2|951|950.4|950.2|3148
1751031910000|2025-06-27 13:45:10|950.2|949.8|949.8|949.6|950.2|949.8|949.8|949.6|3143
1751031920000|2025-06-27 13:45:20|950|949.4|949.8|949.4|950|949.4|949.6|949.4|3953
1751031930000|2025-06-27 13:45:30|950|949.6|949.4|949.2|950|949.6|949.4|949.2|2090
1751031940000|2025-06-27 13:45:40|950|949.8|950|949.6|950|949.8|949.8|949.6|2515
1751031950000|2025-06-27 13:45:50|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|986
1751031960000|2025-06-27 13:46:00|||||||||678
1751031970000|2025-06-27 13:46:10|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|6380
1751031980000|2025-06-27 13:46:20|949.4|949|949.2|949|949.4|949|949.2|949|801
1751031990000|2025-06-27 13:46:30|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|704
1751032000000|2025-06-27 13:46:40||949||949||949||949|1627
1751032010000|2025-06-27 13:46:50||949.2||949.2||949.2||949.2|7
1751032020000|2025-06-27 13:47:00|||||||||812
1751032030000|2025-06-27 13:47:10|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|3301
1751032040000|2025-06-27 13:47:20||949.2||949.2||949.2||949.2|703
1751032050000|2025-06-27 13:47:30|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|353
1751032060000|2025-06-27 13:47:40||949.4||949.4||949.6||949.4|4349
1751032070000|2025-06-27 13:47:50|950|949.6|950|949.6|950|949.6|950|949.6|987
1751032080000|2025-06-27 13:48:00|950.2|949.8|950|949.8|950.4|950|950|949.8|1978
1751032090000|2025-06-27 13:48:10|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|1153
1751032100000|2025-06-27 13:48:20|||||||||846
1751032110000|2025-06-27 13:48:30|950|949.6|950|949.6|950|949.6|950|949.6|3638
1751032120000|2025-06-27 13:48:40|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|2599
1751032130000|2025-06-27 13:48:50|949.4|949|949.4|949.2|949.4|949.2|949.4|949|2704
1751032140000|2025-06-27 13:49:00|949.2|949|949.2|949|949.2|949|949.2|949|3997
1751032150000|2025-06-27 13:49:10|949.4||949.4||949.4||949.4||2324
1751032160000|2025-06-27 13:49:20||949.2||949||949.2||949|5577
1751032170000|2025-06-27 13:49:30|||||||||2607
1751032180000|2025-06-27 13:49:40|||||||||3035
1751032190000|2025-06-27 13:49:50|949|948.6|949|948.6|949|948.6|949|948.6|1517
1751032200000|2025-06-27 13:50:00|||||||||655
1751032210000|2025-06-27 13:50:10|949.2|948.8|949.2|949|949.2|949|949.2|948.8|3019
1751032220000|2025-06-27 13:50:20|949.4|948.8|949|948.6|949.4|948.8|949|948.6|3582
1751032230000|2025-06-27 13:50:30|||||||||5366
1751032240000|2025-06-27 13:50:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|929
1751032250000|2025-06-27 13:50:50||948.6||948.4||948.6||948.4|499
1751032260000|2025-06-27 13:51:00|948.6|948.2|948.6|948.4|948.8|948.4|948.6|948.2|7255
1751032270000|2025-06-27 13:51:10|948.8|948.6|949.4|949|949.4|949|948.6|948.6|3290
1751032280000|2025-06-27 13:51:20|949.2|948.8|949.2|948.8|949.2|948.8|949|948.6|2569
1751032290000|2025-06-27 13:51:30|949.4|949|949.4|949|949.4|949|949.2|949|2585
1751032300000|2025-06-27 13:51:40|||||||||564
1751032310000|2025-06-27 13:51:50|||||||||2328
1751032320000|2025-06-27 13:52:00|||||||||360
1751032330000|2025-06-27 13:52:10|949.6|949.2|949.4|949.2|949.6|949.2|949.4|949.2|3241
1751032340000|2025-06-27 13:52:20|949.2|949|949|948.6|949.2|949|949|948.6|2465
1751032350000|2025-06-27 13:52:30|948.8|948.8|949|948.8|949|948.8|948.8|948.8|859
1751032360000|2025-06-27 13:52:40|949.2|949|949.4|949|949.4|949|949.2|949|1872
1751032370000|2025-06-27 13:52:50|949.2|949.2|949.4|949.2|949.4|949.2|949.2|949.2|2258
1751032380000|2025-06-27 13:53:00|950|949.8|950|949.8|950|949.8|950|949.8|1669
1751032390000|2025-06-27 13:53:10|||||||||5
1751032400000|2025-06-27 13:53:20|||||||||1325
1751032410000|2025-06-27 13:53:30|||||||||7601
1751032420000|2025-06-27 13:53:40||949.6||949.6||949.6||949.6|1476
1751032430000|2025-06-27 13:53:50|949.8||949.8||949.8||949.8||2039
1751032440000|2025-06-27 13:54:00|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.4|3564
1751032450000|2025-06-27 13:54:10|950|949.4|949.4|949.2|950|949.4|949.4|949.2|429
1751032460000|2025-06-27 13:54:20|949.6|949|949.6|949.2|949.6|949.4|949.6|949|2385
1751032470000|2025-06-27 13:54:30||949.4||949.4||949.4||949.4|57
1751032480000|2025-06-27 13:54:40|949.8|949.6|950|949.8|950|949.8|949.8|949.6|1110
1751032490000|2025-06-27 13:54:50|950.2|950|950.2|950|950.2|950|950.2|950|970
1751032500000|2025-06-27 13:55:00|||||||||3203
1751032510000|2025-06-27 13:55:10|||||||||5549
1751032520000|2025-06-27 13:55:20|||||||||333
1751032530000|2025-06-27 13:55:30||949.8||949.8||949.8||949.8|682
1751032540000|2025-06-27 13:55:40|950|950|950|949.8|950|950|950|949.8|1472
1751032550000|2025-06-27 13:55:50|950.2|950|950.2|950|950.2|950|950.2|950|1959
1751032560000|2025-06-27 13:56:00|||||||||616
1751032570000|2025-06-27 13:56:10|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|16148
1751032580000|2025-06-27 13:56:20||950||950||950||950|3368
1751032590000|2025-06-27 13:56:30|950|949.8|949.8|949.4|950|949.8|949.6|949.4|6208
1751032600000|2025-06-27 13:56:40|950|949.6|950|949.6|950|949.6|950|949.6|1900
1751032610000|2025-06-27 13:56:50|949.8||950||950||949.8||1345
1751032620000|2025-06-27 13:57:00|949.8||950||950||949.8||1599
1751032630000|2025-06-27 13:57:10|949.8|949.4|950|949.6|950|949.6|949.8|949.4|1190
1751032640000|2025-06-27 13:57:20|949.8|949.4|949.6|949.2|949.8|949.4|949.4|949.2|2274
1751032650000|2025-06-27 13:57:30||949.4||949.2||949.4||949.2|1917
1751032660000|2025-06-27 13:57:40|||||||||3266
1751032670000|2025-06-27 13:57:50|949.8|949.4|950|949.8|950|949.8|949.6|949.4|5146
1751032680000|2025-06-27 13:58:00|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|10031
1751032690000|2025-06-27 13:58:10|950|950.2|950.2|950|950.2|950.2|950|949.6|6884
1751032700000|2025-06-27 13:58:20||949.8||949.8||950||949.8|1362
1751032710000|2025-06-27 13:58:30|||||||||2153
1751032720000|2025-06-27 13:58:40|||||||||748
1751032730000|2025-06-27 13:58:50|||||||||3824
1751032740000|2025-06-27 13:59:00|950|950|950|949.6|950|950|950|949.6|9936
1751032750000|2025-06-27 13:59:10|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|731
1751032760000|2025-06-27 13:59:20|||||||||1411
1751032770000|2025-06-27 13:59:30|||||||||13
1751032780000|2025-06-27 13:59:40|949.4|949|949.4|949|949.4|949|949.4|949|507
1751032790000|2025-06-27 13:59:50|949.2|948.8|949.8|949.4|949.8|949.4|949.2|948.8|2167
1751032800000|2025-06-27 14:00:00|950.4|950|950|949.6|950.4|950|950|949.6|1728
1751032810000|2025-06-27 14:00:10|949.6|949.4|949.6|949.2|949.8|949.6|949.6|949.2|2307
1751032820000|2025-06-27 14:00:20|949.4|949|949.4|949|949.4|949|949.2|949|23659
1751032830000|2025-06-27 14:00:30|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|2798
1751032840000|2025-06-27 14:00:40|||||||||3676
1751032850000|2025-06-27 14:00:50|949|948.6|949.2|949|949.2|949|948.8|948.6|1909
1751032860000|2025-06-27 14:01:00|949.6|949.2|949.6|949.2|949.6|949.4|949.6|949.2|1031
1751032870000|2025-06-27 14:01:10|949.4|949|949.6|949.2|949.6|949.2|949.4|949|401
1751032880000|2025-06-27 14:01:20||949.4||949.2||949.4||949.2|314
1751032890000|2025-06-27 14:01:30|949.4|949|949.2|949|949.4|949|949.2|949|2504
1751032900000|2025-06-27 14:01:40||948.8||948.8||948.8||948.8|1502
1751032910000|2025-06-27 14:01:50|||||||||72
1751032920000|2025-06-27 14:02:00|949.4|949|949.4|949|949.4|949|949.4|949|2924
1751032930000|2025-06-27 14:02:10|949.2|948.8|949.4|949.2|949.4|949.2|949|948.8|3362
1751032940000|2025-06-27 14:02:20|||||||||11257
1751032950000|2025-06-27 14:02:30|||||||||156
1751032960000|2025-06-27 14:02:40|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|1824
1751032970000|2025-06-27 14:02:50|949.4|948.8|948.8|948.6|949.4|948.8|948.8|948.6|7632
1751032980000|2025-06-27 14:03:00|||||||||4389
1751032990000|2025-06-27 14:03:10|949|948.8|949|948.8|949|948.8|949|948.8|848
1751033000000|2025-06-27 14:03:20||948.6||948.6||948.6||948.6|473
1751033010000|2025-06-27 14:03:30|949.2|949|949.2|949|949.2|949|949.2|949|282
1751033020000|2025-06-27 14:03:40|949|948.8|949|948.8|949|948.8|949|948.8|146
1751033030000|2025-06-27 14:03:50|949.2|949|949.2|948.8|949.2|949|949.2|948.8|801
1751033040000|2025-06-27 14:04:00|949|949|949|948.6|949|949|949|948.6|3083
1751033050000|2025-06-27 14:04:10||948.8||948.6||948.8||948.6|846
1751033070000|2025-06-27 14:04:30|949.2|949|949.2|948.8|949.2|949|949.2|948.8|3593
1751033080000|2025-06-27 14:04:40|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|349
1751033090000|2025-06-27 14:04:50|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|541
1751033100000|2025-06-27 14:05:00|||||||||271
1751033110000|2025-06-27 14:05:10|948.6|948.2|948.6|948.2|948.8|948.2|948.6|948.2|4001
1751033120000|2025-06-27 14:05:20|948.4|948|948.2|947.8|948.4|948|948|947.8|6730
1751033130000|2025-06-27 14:05:30|948.4|948|948.6|948.2|948.6|948.4|948.4|948|3318
1751033140000|2025-06-27 14:05:40|948.4|948|948.4|948|948.4|948|948.4|948|146
1751033150000|2025-06-27 14:05:50|||||||||100
1751033160000|2025-06-27 14:06:00|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|2503
1751033170000|2025-06-27 14:06:10|948.4||948.6||948.6||948.4||128
1751033180000|2025-06-27 14:06:20||948.4||948.4||948.4||948.4|2198
1751033190000|2025-06-27 14:06:30|||||||||2534
1751033200000|2025-06-27 14:06:40||948.2||948.2||948.2||948.2|4615
1751033210000|2025-06-27 14:06:50||948.4||948.4||948.4||948.4|0
1751033220000|2025-06-27 14:07:00|948.8||948.8||948.8||948.8||101
1751033230000|2025-06-27 14:07:10|949.2|948.6|949.2|949|949.2|949|949.2|948.6|10430
1751033240000|2025-06-27 14:07:20|948.8|948.4|948.6|948.4|948.8|948.6|948.6|948.4|1223
1751033250000|2025-06-27 14:07:30||948.2||948.2||948.2||948.2|2356
1751033260000|2025-06-27 14:07:40|||||||||227
1751033270000|2025-06-27 14:07:50|948.4||948.4||948.4||948.4||2224
1751033280000|2025-06-27 14:08:00|948.6|948.4|948.6|948.4|948.6|948.4|948.4|948.4|4026
1751033290000|2025-06-27 14:08:10||948.2||948.4||948.4||948.2|1131
1751033300000|2025-06-27 14:08:20|948.8||948.8||948.8||948.8||7063
1751033310000|2025-06-27 14:08:30|||||||||331
1751033320000|2025-06-27 14:08:40|949|948.6|949|948.6|949|948.8|949|948.6|2998
1751033330000|2025-06-27 14:08:50|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|1497
1751033340000|2025-06-27 14:09:00|949.6|949|949.4|949|949.6|949.2|949.4|949|1473
1751033350000|2025-06-27 14:09:10|949.2|949.2|948.8|948.6|949.2|949.2|948.8|948.6|6803
1751033360000|2025-06-27 14:09:20|948.6|948.4|948.4|948.2|948.6|948.4|948.4|948.2|1515
1751033370000|2025-06-27 14:09:30|948.2|948|948.2|947.8|948.2|948|948|947.8|2370
1751033380000|2025-06-27 14:09:40|||||||||969
1751033390000|2025-06-27 14:09:50|948.4|948|948.4|948|948.4|948|948.2|947.8|1712
1751033400000|2025-06-27 14:10:00|||||||||1
1751033410000|2025-06-27 14:10:10|948|947.6|948|947.6|948|947.6|947.8|947.6|1905
1751033420000|2025-06-27 14:10:20|947.8||948||948||947.8||902
1751033430000|2025-06-27 14:10:30|||||||||947
1751033440000|2025-06-27 14:10:40|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|3353
1751033450000|2025-06-27 14:10:50|947.6|947|947.4|947|947.6|947|947.4|947|3096
1751033460000|2025-06-27 14:11:00|947|947.2|947|946.8|947|947.2|947|946.8|2677
1751033470000|2025-06-27 14:11:10|947.2|946.6|947.4|947|947.4|947.2|947.2|946.6|4361
1751033480000|2025-06-27 14:11:20||947.2||947||947.2||947|1414
1751033490000|2025-06-27 14:11:30|||||||||220
1751033500000|2025-06-27 14:11:40|947.2|947.2|947|946.8|947.2|947.2|947|946.8|4281
1751033510000|2025-06-27 14:11:50|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|1789
1751033520000|2025-06-27 14:12:00|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|784
1751033530000|2025-06-27 14:12:10|946.4|946|946.2|945.8|946.4|946|946.2|945.8|2919
1751033540000|2025-06-27 14:12:20|946||946||946||946||4281
1751033550000|2025-06-27 14:12:30|||||||||3595
1751033560000|2025-06-27 14:12:40||945.6||945.6||945.6||945.6|929
1751033570000|2025-06-27 14:12:50||945.8||945.8||945.8||945.6|1370
1751033580000|2025-06-27 14:13:00|945.8|945.6|945.6|945.4|946|945.8|945.6|945.4|1248
1751033590000|2025-06-27 14:13:10||945.2||945.2||945.2||945.2|1613
1751033600000|2025-06-27 14:13:20|||||||||16
1751033610000|2025-06-27 14:13:30|945.4||945.4||945.6||945.4||3099
1751033620000|2025-06-27 14:13:40|945.6|945|945.2|945|945.6|945|945.2|945|1500
1751033630000|2025-06-27 14:13:50|945.4||945.4||945.4||945.4||357
1751033640000|2025-06-27 14:14:00|945.2|944.8|945.2|944.8|945.4|944.8|945.2|944.8|2339
1751033650000|2025-06-27 14:14:10|945|945.2|945.2|945|945.6|945.2|945|945|5805
1751033660000|2025-06-27 14:14:20|945.4|945.2|945.4|945|945.4|945.2|945.4|945|1
1751033670000|2025-06-27 14:14:30|||||||||788
1751033680000|2025-06-27 14:14:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|3300
1751033690000|2025-06-27 14:14:50|||||||||2859
1751033700000|2025-06-27 14:15:00|945||945||945||945||613
1751033710000|2025-06-27 14:15:10|945.2||945.2||945.2||945.2||10742
1751033720000|2025-06-27 14:15:20|945||945||945||945||2095
1751033730000|2025-06-27 14:15:30|945.2|944.6|945.2|944.8|945.2|945|945.2|944.6|1597
1751033740000|2025-06-27 14:15:40||945||945||945||945|3150
1751033750000|2025-06-27 14:15:50|945|944.8|945|944.8|945|944.8|945|944.8|2009
1751033760000|2025-06-27 14:16:00|945.2|945|945.2|945|945.2|945|945.2|944.8|1439
1751033770000|2025-06-27 14:16:10||944.8||944.8||944.8||944.8|174
1751033780000|2025-06-27 14:16:20|945||945||945.2||945||450
1751033790000|2025-06-27 14:16:30|944.8|944.6|945|944.6|945|944.6|944.8|944.6|929
1751033800000|2025-06-27 14:16:40|||||||||1539
1751033810000|2025-06-27 14:16:50|944.8||945||945||944.8||1067
1751033820000|2025-06-27 14:17:00|944.8||944.8||944.8||944.8||1165
1751033830000|2025-06-27 14:17:10|||||||||3786
1751033840000|2025-06-27 14:17:20|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|1574
1751033850000|2025-06-27 14:17:30|||||||||860
1751033860000|2025-06-27 14:17:40|944.8|944.6|945.2|944.8|945.2|945|944.8|944.6|4425
1751033870000|2025-06-27 14:17:50|||||||||11254
1751033880000|2025-06-27 14:18:00|945.4|945|945.2|944.8|945.4|945|945.2|944.8|492
1751033890000|2025-06-27 14:18:10|945|944.6|944.8|944.6|945|944.6|944.8|944.6|3321
1751033900000|2025-06-27 14:18:20|945|944.8|945.4|945.2|945.4|945.2|945|944.8|861
1751033910000|2025-06-27 14:18:30|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|1569
1751033920000|2025-06-27 14:18:40|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|5709
1751033930000|2025-06-27 14:18:50|945.2|945|945.2|945|945.2|945|945.2|945|1531
1751033940000|2025-06-27 14:19:00|945.4||945.4||945.4||945.2||1469
1751033950000|2025-06-27 14:19:10|945.6|945.2|945.4|945|945.6|945.2|945.4|945|1572
1751033960000|2025-06-27 14:19:20|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|1288
1751033970000|2025-06-27 14:19:30||945.4||945.4||945.4||945.4|1133
1751033980000|2025-06-27 14:19:40|||||||||235
1751033990000|2025-06-27 14:19:50||945.2||945.2||945.2||945.2|1764
1751034000000|2025-06-27 14:20:00|945.4|945|945.4|945|945.4|945|945.4|945|1619
1751034010000|2025-06-27 14:20:10||945.2||945.2||945.2||945.2|145
1751034020000|2025-06-27 14:20:20|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|1324
1751034030000|2025-06-27 14:20:30||945.4||945.4||945.4||945.2|1457
1751034040000|2025-06-27 14:20:40|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|2547
1751034050000|2025-06-27 14:20:50|946|945.6|946|945.8|946|945.8|946|945.6|1255
1751034060000|2025-06-27 14:21:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|665
1751034070000|2025-06-27 14:21:10|||||||||3290
1751034080000|2025-06-27 14:21:20|946.2|945.8|946.2|946|946.2|946|946.2|945.8|4599
1751034090000|2025-06-27 14:21:30|946.4|946.2|946.8|946.4|946.8|946.4|946.4|946.2|667
1751034100000|2025-06-27 14:21:40|946.6|946.6|946.8|946.6|946.8|946.6|946.6|946.6|1012
1751034110000|2025-06-27 14:21:50|946.6|946.2|946.4|946|946.6|946.2|946.4|946|2525
1751034120000|2025-06-27 14:22:00|946.2|945.8|946.2|945.8|946.2|945.8|946|945.8|3262
1751034130000|2025-06-27 14:22:10|946|945.6|946.2|946|946.2|946|946|945.6|1006
1751034140000|2025-06-27 14:22:20||945.8||945.8||945.8||945.8|2447
1751034150000|2025-06-27 14:22:30|946||946||946||946||6786
1751034160000|2025-06-27 14:22:40||945.6||945.6||945.6||945.6|1480
1751034170000|2025-06-27 14:22:50|945.8|945.4|945.6|945.4|945.8|945.4|945.6|945.4|3170
1751034180000|2025-06-27 14:23:00|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945|1515
1751034190000|2025-06-27 14:23:10|945.4|945|945.2|945|945.4|945|945.2|945|1674
1751034200000|2025-06-27 14:23:20|945.4||945.4||945.4||945.4||6059
1751034210000|2025-06-27 14:23:30|945.2|944.8|945|944.8|945.2|944.8|945|944.8|642
1751034220000|2025-06-27 14:23:40|945.2||945.2||945.2||945.2||1489
1751034230000|2025-06-27 14:23:50|945||945||945||945||1862
1751034240000|2025-06-27 14:24:00||944.6||944.6||944.6||944.6|2320
1751034250000|2025-06-27 14:24:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|2001
1751034260000|2025-06-27 14:24:20|||||||||340
1751034270000|2025-06-27 14:24:30|||||||||1931
1751034280000|2025-06-27 14:24:40|||||||||609
1751034290000|2025-06-27 14:24:50|944.6||944.8||944.8||944.6||699
1751034300000|2025-06-27 14:25:00|944.6||944.8||944.8||944.6||3677
1751034310000|2025-06-27 14:25:10|944.6||944.8||944.8||944.6||1184
1751034320000|2025-06-27 14:25:20|||||||||241
1751034330000|2025-06-27 14:25:30|||||||||534
1751034340000|2025-06-27 14:25:40|944.2|943.8|943|942.8|944.2|943.8|943|942.8|4364
1751034350000|2025-06-27 14:25:50|943.2|942.6|943.2|942.8|943.2|942.8|943.2|942.6|5388
1751034360000|2025-06-27 14:26:00|943|943|943|942.6|943|943|943|942.6|1505
1751034370000|2025-06-27 14:26:10|943.2|943|943.4|943|943.4|943|943.2|943|2951
1751034380000|2025-06-27 14:26:20|943.2|942.8|943|942.8|943.2|942.8|943|942.8|7145
1751034390000|2025-06-27 14:26:30|943.2|943|943.2|943|943.2|943|943.2|943|2321
1751034400000|2025-06-27 14:26:40|943.6|943.2|943.4|943|943.6|943.2|943.4|943|1384
1751034410000|2025-06-27 14:26:50|||||||||1660
1751034420000|2025-06-27 14:27:00|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|1900
1751034430000|2025-06-27 14:27:10|||||||||518
1751034440000|2025-06-27 14:27:20|943.8||943.6||943.8||943.6||1669
1751034450000|2025-06-27 14:27:30|943.8||943.8||943.8||943.8||2038
1751034460000|2025-06-27 14:27:40|943.6||943.8||943.8||943.6||37
1751034470000|2025-06-27 14:27:50|943.6||943.6||943.6||943.6||258
1751034480000|2025-06-27 14:28:00|944|943.8|944.2|944|944.2|944|944|943.8|1691
1751034490000|2025-06-27 14:28:10|944.6|944.2|944.4|944|944.6|944.2|944.2|944|1174
1751034500000|2025-06-27 14:28:20|944.2|943.8|944|943.8|944.2|943.8|944|943.8|1488
1751034510000|2025-06-27 14:28:30|944.2||944.2||944.2||944.2||4244
1751034520000|2025-06-27 14:28:40|944.4|944|944.8|944.6|944.8|944.6|944.4|944|26531
1751034530000|2025-06-27 14:28:50|||||||||370
1751034540000|2025-06-27 14:29:00|944.2|944|944|943.8|944.2|944|944|943.8|2244
1751034550000|2025-06-27 14:29:10|||||||||1634
1751034560000|2025-06-27 14:29:20|944.2||944.2||944.2||944||5001
1751034570000|2025-06-27 14:29:30|||||||||1040
1751034580000|2025-06-27 14:29:40|||||||||996
1751034590000|2025-06-27 14:29:50|944||944||944||944||1019
1751034600000|2025-06-27 14:30:00|944.2|944|944|943.8|944.2|944|944|943.8|2819
1751034610000|2025-06-27 14:30:10|||||||||74
1751034620000|2025-06-27 14:30:20|||||||||1536
1751034630000|2025-06-27 14:30:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|1455
1751034640000|2025-06-27 14:30:40|||||||||2270
1751034650000|2025-06-27 14:30:50|||||||||548
1751034660000|2025-06-27 14:31:00|943|942.8|943.2|943|943.2|943|942.8|942.6|1465
1751034670000|2025-06-27 14:31:10|943.4||943.4||943.4||943.4||465
1751034680000|2025-06-27 14:31:20|||||||||3728
1751034690000|2025-06-27 14:31:30||943.2||943.2||943.2||943.2|2055
1751034700000|2025-06-27 14:31:40|943.6||943.6||943.6||943.6||1188
1751034710000|2025-06-27 14:31:50||943.4||943.4||943.4||943.4|1065
1751034720000|2025-06-27 14:32:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1152
1751034730000|2025-06-27 14:32:10|943.6|943.4|943.8|943.4|943.8|943.6|943.6|943.4|2282
1751034740000|2025-06-27 14:32:20||943.6||943.4||943.6||943.4|1409
1751034750000|2025-06-27 14:32:30|943.6||943.6||943.6||943.6||2705
1751034760000|2025-06-27 14:32:40|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|1063
1751034770000|2025-06-27 14:32:50||943.4||943.4||943.4||943.4|249
1751034780000|2025-06-27 14:33:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|430
1751034790000|2025-06-27 14:33:10|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|3499
1751034800000|2025-06-27 14:33:20|943.4|943|943.6|943.2|943.6|943.2|943.4|943|1384
1751034810000|2025-06-27 14:33:30||943.4||943.2||943.4||943.2|1279
1751034820000|2025-06-27 14:33:40|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1198
1751034830000|2025-06-27 14:33:50|943.6|943.4|943.6|943.2|943.6|943.6|943.6|943.2|4633
1751034840000|2025-06-27 14:34:00||943.4||943.2||943.4||943.2|252
1751034850000|2025-06-27 14:34:10|||||||||1293
1751034860000|2025-06-27 14:34:20|943.4||943.4||943.4||943.4||2516
1751034870000|2025-06-27 14:34:30|||||||||603
1751034880000|2025-06-27 14:34:40|||||||||1929
1751034890000|2025-06-27 14:34:50|943.2|943|943.2|943|943.4|943|943.2|943|13350
1751034900000|2025-06-27 14:35:00|943|942.8|943.4|943.2|943.4|943.2|943|942.8|2128
1751034910000|2025-06-27 14:35:10|943.6|943.4|943.4|943.2|943.8|943.4|943.4|943.2|2099
1751034920000|2025-06-27 14:35:20|||||||||234
1751034930000|2025-06-27 14:35:30||943||943||943||943|48
1751034940000|2025-06-27 14:35:40|943.2|942.8|943|942.8|943.2|942.8|943|942.8|4197
1751034950000|2025-06-27 14:35:50|942.8|942.6|942.6|942.4|942.8|942.6|942.6|942.4|4495
1751034960000|2025-06-27 14:36:00|942.8|942.6|944|943.8|944|943.8|942.8|942.6|4026
1751034970000|2025-06-27 14:36:10|944.2|943.6|944.6|944.2|944.6|944.4|944.2|943.6|1888
1751034980000|2025-06-27 14:36:20|944.4|944|944.4|944|944.4|944|944.4|944|1657
1751034990000|2025-06-27 14:36:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|5
1751035000000|2025-06-27 14:36:40|||||||||1432
1751035010000|2025-06-27 14:36:50||944.4||944.4||944.4||944.4|397
1751035020000|2025-06-27 14:37:00|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.4|1762
1751035030000|2025-06-27 14:37:10||944.4||944.4||944.4||944.4|3416
1751035040000|2025-06-27 14:37:20|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|566
1751035050000|2025-06-27 14:37:30|944.8|944.4|944.8|944.4|945|944.8|944.4|944.2|7497
1751035060000|2025-06-27 14:37:40|945|944.6|944.6|944.4|945|944.8|944.6|944.2|3066
1751035070000|2025-06-27 14:37:50|944.8||944.8||944.8||944.8||5
1751035080000|2025-06-27 14:38:00|944.6|945|945.4|945|945.4|945.2|944.6|945|806
1751035090000|2025-06-27 14:38:10|946|945.8|946.8|946.4|946.8|946.6|946|945.8|16540
1751035100000|2025-06-27 14:38:20|946.6|946.2|946.4|946|946.6|946.2|946|945.6|1477
1751035110000|2025-06-27 14:38:30|946.2|946.2|945.8|945.4|946.2|946.2|945.8|945.4|3587
1751035120000|2025-06-27 14:38:40|946|945.6|945.8|945.6|946.2|945.8|945.8|945.6|2356
1751035130000|2025-06-27 14:38:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|298
1751035140000|2025-06-27 14:39:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|49
1751035150000|2025-06-27 14:39:10|946.6|946.2|946.6|946.2|946.8|946.4|946.6|946.2|1306
1751035160000|2025-06-27 14:39:20|946.4|946|946.2|946|946.4|946|946.2|946|5024
1751035170000|2025-06-27 14:39:30|946.6|946.2|946.6|946.4|946.6|946.4|946.6|946.2|12333
1751035180000|2025-06-27 14:39:40|946.4|946.2|946.4|946|946.4|946.2|946.4|946|406
1751035190000|2025-06-27 14:39:50|946.2||946.2||946.2||946.2||2253
1751035200000|2025-06-27 14:40:00|||||||||45545
1751035210000|2025-06-27 14:40:10|||||||||3858
1751035220000|2025-06-27 14:40:20|||||||||1169
1751035230000|2025-06-27 14:40:30|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|3076
1751035240000|2025-06-27 14:40:40|||||||||2551
1751035250000|2025-06-27 14:40:50|946.6|946.4|946.6|946.2|946.6|946.4|946.4|946.2|2649
1751035260000|2025-06-27 14:41:00|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.4|1187
1751035270000|2025-06-27 14:41:10|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1574
1751035280000|2025-06-27 14:41:20|946.4|946|946.4|946.2|946.4|946.2|946.4|946|435
1751035290000|2025-06-27 14:41:30|946.2|946|946.4|946|946.4|946|946.2|946|3
1751035300000|2025-06-27 14:41:40|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|4341
1751035310000|2025-06-27 14:41:50|||||||||1782
1751035320000|2025-06-27 14:42:00|946.8|946.6|947|946.6|947|946.6|946.8|946.6|1563
1751035330000|2025-06-27 14:42:10|946.8|946.8|946.8|946.6|947|946.8|946.8|946.6|9568
1751035340000|2025-06-27 14:42:20|947|946.4|946.8|946.4|947|946.4|946.6|946.4|1706
1751035350000|2025-06-27 14:42:30||946.6||946.4||946.6||946.4|1583
1751035360000|2025-06-27 14:42:40|||||||||333
1751035370000|2025-06-27 14:42:50||946.6||946.6||946.6||946.6|883
1751035380000|2025-06-27 14:43:00|947||946.8||947||946.8||8232
1751035390000|2025-06-27 14:43:10|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1048
1751035400000|2025-06-27 14:43:20|947|946.8|947|946.8|947|946.8|947|946.8|1592
1751035410000|2025-06-27 14:43:30|||||||||669
1751035420000|2025-06-27 14:43:40|||||||||2712
1751035430000|2025-06-27 14:43:50|||||||||1499
1751035440000|2025-06-27 14:44:00|947.2|947|947.2|947|947.2|947|947.2|947|5990
1751035450000|2025-06-27 14:44:10|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|708
1751035460000|2025-06-27 14:44:20|947.6||947.6||947.6||947.6||849
1751035470000|2025-06-27 14:44:30|947.2|947|947|946.8|947.2|947|947|946.8|1858
1751035480000|2025-06-27 14:44:40|||||||||21
1751035490000|2025-06-27 14:44:50|947.2||947||947.2||947||36092
1751035500000|2025-06-27 14:45:00|947.2|947|947.4|947|947.4|947|947.2|947|4107
1751035510000|2025-06-27 14:45:10|947.2|946.8|946.6|946.4|947.2|946.8|946.6|946.4|2010
1751035520000|2025-06-27 14:45:20|946.4|946.2|946.8|946.4|946.8|946.6|946.4|946.2|2989
1751035530000|2025-06-27 14:45:30|946.6|946.6|947|946.6|947|946.6|946.6|946.6|1230
1751035540000|2025-06-27 14:45:40|947.2|947|947.2|947|947.2|947|947.2|946.8|3481
1751035550000|2025-06-27 14:45:50|947|946.8|947|946.6|947|946.8|946.8|946.6|3369
1751035560000|2025-06-27 14:46:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|2310
1751035580000|2025-06-27 14:46:20|946.4|946.2|946.4|946|946.4|946.4|946.4|946|1515
1751035590000|2025-06-27 14:46:30|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|2004
1751035600000|2025-06-27 14:46:40|||||||||1711
1751035610000|2025-06-27 14:46:50|||||||||5406
1751035620000|2025-06-27 14:47:00|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|5540
1751035630000|2025-06-27 14:47:10|||||||||643
1751035640000|2025-06-27 14:47:20|||||||||505
1751035650000|2025-06-27 14:47:30|946.4|946|946.2|946|946.4|946|946.2|946|2340
1751035660000|2025-06-27 14:47:40|946.4|946.2|946.4|946.2|946.4|946.2|946.2|946.2|4070
1751035670000|2025-06-27 14:47:50|||||||||696
1751035680000|2025-06-27 14:48:00|946.6|946.4|947|946.6|947|946.6|946.6|946.4|358
1751035690000|2025-06-27 14:48:10|||||||||470
1751035700000|2025-06-27 14:48:20||946.8||946.8||946.8||946.8|1510
1751035710000|2025-06-27 14:48:30|||||||||950
1751035720000|2025-06-27 14:48:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|892
1751035730000|2025-06-27 14:48:50|||||||||597
1751035740000|2025-06-27 14:49:00|947|946.8|947|946.8|947|946.8|947|946.8|2167
1751035750000|2025-06-27 14:49:10|947.2|947|947.2|947|947.2|947|947.2|947|1567
1751035760000|2025-06-27 14:49:20|||||||||436
1751035770000|2025-06-27 14:49:30|||||||||3173
1751035780000|2025-06-27 14:49:40|||||||||2535
1751035790000|2025-06-27 14:49:50|||||||||1799
1751035800000|2025-06-27 14:50:00|||||||||11300
1751035810000|2025-06-27 14:50:10||946.8||946.8||946.8||946.8|3360
1751035820000|2025-06-27 14:50:20|||||||||1971
1751035830000|2025-06-27 14:50:30|947|946.6|946.8|946.6|947|946.6|946.8|946.6|3738
1751035840000|2025-06-27 14:50:40|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.2|2231
1751035850000|2025-06-27 14:50:50|||||||||2122
1751035860000|2025-06-27 14:51:00|946.6||946.6||946.8||946.6||2290
1751035870000|2025-06-27 14:51:10|946.8|946.6|946.8|946.6|947|946.6|946.8|946.6|1767
1751035880000|2025-06-27 14:51:20|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|2260
1751035890000|2025-06-27 14:51:30|946.8||946.8||946.8||946.8||412
1751035900000|2025-06-27 14:51:40||946.6||946.6||946.6||946.6|1751
1751035910000|2025-06-27 14:51:50|||||||||1341
1751035920000|2025-06-27 14:52:00|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|2348
1751035930000|2025-06-27 14:52:10|||||||||1639
1751035940000|2025-06-27 14:52:20|946.6|946.6|946.8|946.6|946.8|946.6|946.6|946.4|2034
1751035950000|2025-06-27 14:52:30|||||||||671
1751035960000|2025-06-27 14:52:40|||||||||1461
1751035970000|2025-06-27 14:52:50|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|3007
1751035980000|2025-06-27 14:53:00|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|4144
1751035990000|2025-06-27 14:53:10|946.2|945.8|946|945.8|946.4|946|946|945.8|3009
1751036000000|2025-06-27 14:53:20|946.2|946|946.2|946|946.4|946|946.2|946|1285
1751036010000|2025-06-27 14:53:30|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1943
1751036020000|2025-06-27 14:53:40|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|37175
1751036030000|2025-06-27 14:53:50|946.8|946.2|946.8|946.6|946.8|946.6|946.8|946.2|1644
1751036040000|2025-06-27 14:54:00|||||||||1291
1751036050000|2025-06-27 14:54:10|||||||||2026
1751036060000|2025-06-27 14:54:20|||||||||1777
1751036070000|2025-06-27 14:54:30|||||||||4010
1751036080000|2025-06-27 14:54:40|||||||||4430
1751036090000|2025-06-27 14:54:50|||||||||298
1751036100000|2025-06-27 14:55:00|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1284
1751036110000|2025-06-27 14:55:10|||||||||1116
1751036120000|2025-06-27 14:55:20|946.6||946.6||946.6||946.6||938
1751036130000|2025-06-27 14:55:30|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1282
1751036140000|2025-06-27 14:55:40|946.4||946.4||946.4||946.4||3516
1751036150000|2025-06-27 14:55:50|||||||||424
1751036160000|2025-06-27 14:56:00|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|1551
1751036170000|2025-06-27 14:56:10|||||||||1321
1751036180000|2025-06-27 14:56:20|||||||||5731
1751036190000|2025-06-27 14:56:30|||||||||688
1751036200000|2025-06-27 14:56:40|||||||||4248
1751036210000|2025-06-27 14:56:50|947|946.8|947.2|947|947.2|947|947|946.8|4215
1751036220000|2025-06-27 14:57:00|||||||||2131
1751036230000|2025-06-27 14:57:10|947|946.8|946.8|946.6|947|946.8|946.8|946.6|4923
1751036240000|2025-06-27 14:57:20|||||||||698
1751036250000|2025-06-27 14:57:30|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|2891
1751036260000|2025-06-27 14:57:40|947|946.4|946.8|946.4|947|946.4|946.8|946.4|1473
1751036270000|2025-06-27 14:57:50|||||||||526
1751036280000|2025-06-27 14:58:00|946.6|946.6|946.6|946.4|946.6|946.6|946.6|946.4|2216
1751036290000|2025-06-27 14:58:10||946.2||946.2||946.2||946.2|1306
1751036300000|2025-06-27 14:58:20||946.4||946.4||946.4||946.4|3165
1751036310000|2025-06-27 14:58:30||946.2||946.2||946.2||946.2|2417
1751036320000|2025-06-27 14:58:40|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.4|1651
1751036330000|2025-06-27 14:58:50|||||||||16
1751036340000|2025-06-27 14:59:00|||||||||926
1751036350000|2025-06-27 14:59:10|||||||||9
1751036370000|2025-06-27 14:59:30|947|946.8|947|946.6|947|946.8|947|946.6|4195
1751036380000|2025-06-27 14:59:40|946.8||946.8||946.8||946.8||2566
1751036390000|2025-06-27 14:59:50|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|3071
1751036400000|2025-06-27 15:00:00|947|946.6|947|946.8|947|946.8|946.8|946.6|2151
1751036410000|2025-06-27 15:00:10||946.6||946.6||946.6||946.6|1411
1751036420000|2025-06-27 15:00:20|||||||||216
1751036430000|2025-06-27 15:00:30|||||||||1653
1751036440000|2025-06-27 15:00:40|947.2|946.8|947.2|947|947.2|947|947.2|946.8|16735
1751036450000|2025-06-27 15:00:50|946.8|946.6|946.2|946|946.8|946.6|946.2|946|2291
1751036460000|2025-06-27 15:01:00|946.6|946.2|946.8|946.6|946.8|946.6|946.6|946.2|4038
1751036470000|2025-06-27 15:01:10|||||||||7671
1751036480000|2025-06-27 15:01:20|||||||||2216
1751036490000|2025-06-27 15:01:30|||||||||1147
1751036500000|2025-06-27 15:01:40|946.6|946.4|946.6|946.2|946.6|946.4|946.4|946.2|1365
1751036510000|2025-06-27 15:01:50|946.4||946.4||946.6||946.4||446
1751036520000|2025-06-27 15:02:00|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|1480
1751036530000|2025-06-27 15:02:10|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|1069
1751036540000|2025-06-27 15:02:20|946.6||946.4||946.6||946.4||1203
1751036550000|2025-06-27 15:02:30|||||||||113
1751036560000|2025-06-27 15:02:40|||||||||549
1751036570000|2025-06-27 15:02:50|946.2|946|946.4|946|946.4|946|946.2|946|2595
1751036580000|2025-06-27 15:03:00|946.2||946.2||946.2||946.2||3379
1751036590000|2025-06-27 15:03:10|946.4|946.4|946.6|946.4|946.6|946.4|946.4|946.4|3569
1751036600000|2025-06-27 15:03:20|946.8||946.6||946.8||946.6||354
1751036610000|2025-06-27 15:03:30|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|4403
1751036620000|2025-06-27 15:03:40||946.4||946.4||946.4||946.4|20052
1751036630000|2025-06-27 15:03:50|946.6||946.8||946.8||946.6||2580
1751036640000|2025-06-27 15:04:00|||||||||2074
1751036650000|2025-06-27 15:04:10|||||||||824
1751036660000|2025-06-27 15:04:20|946.6|946.6|946.8|946.6|946.8|946.6|946.6|946.6|1490
1751036670000|2025-06-27 15:04:30|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|3505
1751036680000|2025-06-27 15:04:40|946.6||946.6||946.6||946.6||546
1751036690000|2025-06-27 15:04:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1229
1751036700000|2025-06-27 15:05:00|946.2|946|946.4|946.2|946.4|946.2|946.2|946|8246
1751036710000|2025-06-27 15:05:10|||||||||1573
1751036720000|2025-06-27 15:05:20|||||||||954
1751036730000|2025-06-27 15:05:30|||||||||1696
1751036740000|2025-06-27 15:05:40|||||||||781
1751036750000|2025-06-27 15:05:50|||||||||1084
1751036760000|2025-06-27 15:06:00|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|2694
1751036770000|2025-06-27 15:06:10|||||||||5960
1751036780000|2025-06-27 15:06:20|||||||||1686
1751036790000|2025-06-27 15:06:30|||||||||19
1751036800000|2025-06-27 15:06:40|||||||||391
1751036810000|2025-06-27 15:06:50|947|946.8|947.2|947|947.2|947|947|946.8|1991
1751036820000|2025-06-27 15:07:00|||||||||665
1751036830000|2025-06-27 15:07:10|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947.2|474
1751036840000|2025-06-27 15:07:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|434
1751036850000|2025-06-27 15:07:30|948|947.8|948|947.8|948|947.8|948|947.8|4198
1751036860000|2025-06-27 15:07:40|947.8|947.6|947.8|947.6|947.8|947.6|947.6|947.4|1786
1751036870000|2025-06-27 15:07:50|947.6|947.4|947.6|947.4|947.8|947.4|947.6|947.4|880
1751036880000|2025-06-27 15:08:00|||||||||860
1751036890000|2025-06-27 15:08:10|947.8||947.6||947.8||947.6||3160
1751036900000|2025-06-27 15:08:20|947.8||947.8||947.8||947.8||5101
1751036910000|2025-06-27 15:08:30|947.6||947.6||947.6||947.6||118
1751036920000|2025-06-27 15:08:40|||||||||1638
1751036930000|2025-06-27 15:08:50|||||||||1937
1751036940000|2025-06-27 15:09:00|947.4|947.2|947.4|947|947.4|947.2|947.4|947|3288
1751036950000|2025-06-27 15:09:10|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|3422
1751036960000|2025-06-27 15:09:20|947||947||947||947||786
1751036970000|2025-06-27 15:09:30|||||||||27
1751036980000|2025-06-27 15:09:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|1256
1751036990000|2025-06-27 15:09:50|946.6|946.4|946.6|946.4|946.8|946.4|946.6|946.4|1821
1751037000000|2025-06-27 15:10:00|947|946.6|947|946.8|947|946.8|947|946.6|970
1751037010000|2025-06-27 15:10:10|947.2|947|947.4|947|947.4|947|947.2|947|4242
1751037020000|2025-06-27 15:10:20||947.2||947.2||947.2||947.2|1164
1751037030000|2025-06-27 15:10:30|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|668
1751037040000|2025-06-27 15:10:40|947.8|947.6|948.4|948.2|948.4|948.2|947.8|947.6|2378
1751037050000|2025-06-27 15:10:50|948.6|948.4|948|947.8|948.6|948.4|948|947.8|3461
1751037060000|2025-06-27 15:11:00|948.2||948.2||948.2||948.2||1132
1751037070000|2025-06-27 15:11:10|||||||||3042
1751037080000|2025-06-27 15:11:20||948||947.8||948||947.8|1435
1751037090000|2025-06-27 15:11:30||948||948||948||948|1548
1751037100000|2025-06-27 15:11:40|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|1448
1751037110000|2025-06-27 15:11:50|||||||||1762
1751037120000|2025-06-27 15:12:00|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.4|3099
1751037130000|2025-06-27 15:12:10|||||||||271
1751037140000|2025-06-27 15:12:20|||||||||3415
1751037150000|2025-06-27 15:12:30|948.8||948.8||948.8||948.6||10
1751037160000|2025-06-27 15:12:40|948.6||948.6||948.6||948.6||3199
1751037170000|2025-06-27 15:12:50||948.2||948.2||948.2||948.2|2446
1751037180000|2025-06-27 15:13:00||948.4||948.2||948.4||948.2|2416
1751037190000|2025-06-27 15:13:10|||||||||521
1751037200000|2025-06-27 15:13:20||948.4||948.2||948.4||948.2|3634
1751037210000|2025-06-27 15:13:30|||||||||183
1751037220000|2025-06-27 15:13:40|||||||||100
1751037230000|2025-06-27 15:13:50|948.4||948.4||948.4||948.4||3814
1751037240000|2025-06-27 15:14:00|948.6|948.4|948.6|948.2|948.6|948.4|948.6|948.2|3930
1751037250000|2025-06-27 15:14:10|||||||||3570
1751037260000|2025-06-27 15:14:20||948.4||948.4||948.4||948.4|1045
1751037270000|2025-06-27 15:14:30|948.8|948.2|948.8|948.4|948.8|948.4|948.8|948.2|834
1751037280000|2025-06-27 15:14:40|948.6|948.6|948.8|948.6|948.8|948.6|948.6|948.6|1581
1751037290000|2025-06-27 15:14:50|949|948.8|949|948.8|949|948.8|949|948.8|1188
1751037300000|2025-06-27 15:15:00|||||||||630
1751037310000|2025-06-27 15:15:10|949.4|948.8|949.4|948.8|949.4|948.8|949.4|948.8|502
1751037330000|2025-06-27 15:15:30|949.6|949|949.6|949.2|949.6|949.2|949.6|949|489
1751037340000|2025-06-27 15:15:40|949.8|949.4|950|949.4|950|949.4|949.8|949.4|706
1751037360000|2025-06-27 15:16:00|949.8|949.2|949.6|949.2|949.8|949.2|949.6|949.2|1099
1751037370000|2025-06-27 15:16:10|949.4|949|949.4|949|949.4|949|949.4|949|0
1751037380000|2025-06-27 15:16:20|949.6|949.2|949.8|949.2|949.8|949.2|949.6|949.2|1991
1751037390000|2025-06-27 15:16:30|949.6|949.8|950.2|949.8|950.2|949.8|949.6|949.8|190
1751037400000|2025-06-27 15:16:40|950.4||950.2||950.4||950.2||1515
1751037410000|2025-06-27 15:16:50|950|949.6|950|949.6|950|949.6|950|949.6|80
1751037420000|2025-06-27 15:17:00|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|912
1751037430000|2025-06-27 15:17:10|949.8|949.4|950|949.6|950|949.6|949.8|949.4|1299
1751037440000|2025-06-27 15:17:20|949.8|949.4|950|949.6|950|949.6|949.8|949.4|96
1751037450000|2025-06-27 15:17:30|950.2|949.8|950.2|949.6|950.2|949.8|950.2|949.6|579
1751037460000|2025-06-27 15:17:40|950||950||950||950||510
1751037480000|2025-06-27 15:18:00|950.2||950.2||950.2||950||348
1751037500000|2025-06-27 15:18:20||949.8||949.8||949.8||949.8|1
1751037510000|2025-06-27 15:18:30|||||||||25
1751037520000|2025-06-27 15:18:40||949.6||949.6||949.6||949.6|0
1751037530000|2025-06-27 15:18:50|950||950||950||950||0
1751037540000|2025-06-27 15:19:00|950.2|949.8|950.4|950|950.4|950|950.2|949.8|513
1751037550000|2025-06-27 15:19:10||949.8||949.8||949.8||949.8|0
1751037560000|2025-06-27 15:19:20|950.2|950|950.4|949.8|950.4|950|950.2|949.8|0
1751037570000|2025-06-27 15:19:30|950.2||950.4||950.4||950.2||0
1751037580000|2025-06-27 15:19:40|950.2|950|950.4|950|950.4|950|950.2|950|863
1751037590000|2025-06-27 15:19:50|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|1563
1751037600000|2025-06-27 15:20:00|||||||||26
1751037610000|2025-06-27 15:20:10|950.4|950|950.4|950|950.4|950|950.4|950|0
1751037620000|2025-06-27 15:20:20||949.8||949.8||949.8||949.8|18
1751037630000|2025-06-27 15:20:30|950.2||950.2||950.2||950.2||0
1751037640000|2025-06-27 15:20:40|950|949.6|949.8|949.4|950|949.6|949.8|949.4|1937
1751037650000|2025-06-27 15:20:50|950|949.6|950|949.6|950|949.6|950|949.6|404
1751037660000|2025-06-27 15:21:00|950.2|949.4|949.8|949.4|950.2|949.4|949.8|949.4|400
1751037670000|2025-06-27 15:21:10|949.6|949.2|949.4|949|949.6|949.2|949.4|949|2106
1751037680000|2025-06-27 15:21:20|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|249
1751037690000|2025-06-27 15:21:30|949.4|949|949.4|948.8|949.4|949|949.2|948.8|1090
1751037700000|2025-06-27 15:21:40|949.2||949.2||949.2||949.2||0
1751037710000|2025-06-27 15:21:50|949|948.6|949.4|948.8|949.4|948.8|949|948.6|1959
1751037720000|2025-06-27 15:22:00|949.2||949.4||949.4||949.2||0
1751037730000|2025-06-27 15:22:10|949.2|948.6|949.4|949|949.4|949|949.2|948.6|149
1751037740000|2025-06-27 15:22:20|949.6|949.2|950|949.6|950|949.6|949.6|949.2|902
1751037750000|2025-06-27 15:22:30|||||||||1513
1751037760000|2025-06-27 15:22:40|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|0
1751037770000|2025-06-27 15:22:50|950|949.6|950.2|949.8|950.2|949.8|950|949.6|1921
1751037780000|2025-06-27 15:23:00|950|949.6|950|949.4|950.2|949.6|950|949.4|351
1751037790000|2025-06-27 15:23:10|949.8|949.6|949.8|949.4|949.8|949.6|949.8|949.4|79
1751037810000|2025-06-27 15:23:30|||||||||50
1751037820000|2025-06-27 15:23:40|950|949.6|950|949.6|950|949.6|950|949.6|380
1751037830000|2025-06-27 15:23:50|949.8|949.4|949.8|949.4|949.8|949.4|949.6|949.2|78
1751037840000|2025-06-27 15:24:00|950|949.6|950|949.6|950.2|949.8|950|949.6|732
1751037860000|2025-06-27 15:24:20|||||||||766
1751037880000|2025-06-27 15:24:40|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|93
1751037890000|2025-06-27 15:24:50|||||||||87
1751037900000|2025-06-27 15:25:00|||||||||1737
1751037910000|2025-06-27 15:25:10|||||||||2249
1751037920000|2025-06-27 15:25:20|||||||||6879
1751037930000|2025-06-27 15:25:30|||||||||472
1751037940000|2025-06-27 15:25:40|||||||||440
1751037950000|2025-06-27 15:25:50|||||||||154
1751037960000|2025-06-27 15:26:00|950||949.8||950||949.8||1316
1751037970000|2025-06-27 15:26:10|949.4|949.2|949.4|949|949.4|949.2|949.2|948.6|79
1751037980000|2025-06-27 15:26:20|||||||||186
1751037990000|2025-06-27 15:26:30|||||||||314
1751038000000|2025-06-27 15:26:40|||||||||359
1751038010000|2025-06-27 15:26:50|||||||||215
1751038020000|2025-06-27 15:27:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|78
1751038040000|2025-06-27 15:27:20|||||||||1088
1751038050000|2025-06-27 15:27:30|||||||||738
1751038060000|2025-06-27 15:27:40|||||||||642
1751038070000|2025-06-27 15:27:50|949|948.6|949|948.6|949|948.6|949|948.6|0
1751038080000|2025-06-27 15:28:00|948.8|948.4|948.6|948.2|948.8|948.4|948.6|948.2|2224
1751038090000|2025-06-27 15:28:10|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|978
1751038100000|2025-06-27 15:28:20|||||||||394
1751038110000|2025-06-27 15:28:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|78
1751038120000|2025-06-27 15:28:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1751038130000|2025-06-27 15:28:50|949.2|948.6|949.2|948.8|949.2|948.8|949|948.6|1931
1751038140000|2025-06-27 15:29:00|949.4|949|949.4|949|949.4|949|949.4|949|207
1751038170000|2025-06-27 15:29:30|949.6|949.2|949.8|949.2|949.8|949.4|949.6|949.2|1438
1751038180000|2025-06-27 15:29:40||949.4||949.4||949.4||949.4|197
1751038190000|2025-06-27 15:29:50|949.6|949.2|949.4|949|949.6|949.2|949.4|949|241
1751266820000|2025-06-30 07:00:20|961|960.4|960.2|959.4|961.6|960.8|959.8|959.2|11729
1751266830000|2025-06-30 07:00:30|960||960||960||960||5031
1751266840000|2025-06-30 07:00:40|960.4|959.8|961.4|960.8|961.4|961|960.4|959.8|1400
1751266850000|2025-06-30 07:00:50|962.2|961.6|960.8|960.2|962.2|962|960.8|960|4464
1751266860000|2025-06-30 07:01:00|960.6|960|960.8|959.8|960.8|960.4|960.6|959.8|121
1751266870000|2025-06-30 07:01:10|960|959.6|959.8|959.4|960|959.6|959.8|959.4|4665
1751266880000|2025-06-30 07:01:20|||||||||458
1751266890000|2025-06-30 07:01:30|959.6|960|960.4|960.2|960.4|960.2|959.6|960|62
1751266900000|2025-06-30 07:01:40|960.6||960.6||960.6||960.6||172
1751266910000|2025-06-30 07:01:50||960.4||960.2||960.4||960.2|350
1751266920000|2025-06-30 07:02:00|961.6|961.2|962.4|961.8|962.4|961.8|961.6|961.2|229
1751266930000|2025-06-30 07:02:10|962.2|961.6|962.2|961.6|962.2|961.6|961.8|961.6|142
1751266940000|2025-06-30 07:02:20|963.4|962.6|964.4|964.2|964.4|964.2|963.4|962.6|1321
1751266950000|2025-06-30 07:02:30|964.6|964|965.4|964.8|965.4|964.8|964.6|964|146323
1751266960000|2025-06-30 07:02:40|965.2|965|965.8|965.4|965.8|965.4|965|965|858
1751266970000|2025-06-30 07:02:50|966.8|966.2|967.6|967.2|967.6|967.2|966.6|966.2|2401
1751266980000|2025-06-30 07:03:00|||||||||239
1751266990000|2025-06-30 07:03:10|967|966.8|967|966.8|967.4|966.8|966.6|966.2|4273
1751267000000|2025-06-30 07:03:20|966.8|966.4|967|966.8|967|966.8|966.8|966.4|3078
1751267010000|2025-06-30 07:03:30|966.8|966.2|966.8|966.6|966.8|966.6|966.6|966.2|127
1751267020000|2025-06-30 07:03:40|966.6|966.2|967.6|966.8|967.6|966.8|966.6|966.2|387
1751267030000|2025-06-30 07:03:50|967.2|967.2|968.4|968.2|969|968.4|967.2|967.2|229
1751267040000|2025-06-30 07:04:00||968||968||968||968|91
1751267050000|2025-06-30 07:04:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|178
1751267060000|2025-06-30 07:04:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|67
1751267070000|2025-06-30 07:04:30|||||||||308
1751267080000|2025-06-30 07:04:40|969.2|968.6|969.2|969|969.2|969|969.2|968.6|714
1751267090000|2025-06-30 07:04:50|969.8|969.2|972|971.6|972|971.6|969.8|969.2|12298
1751267100000|2025-06-30 07:05:00|972.4|971.8|971.4|971|972.4|971.8|970.6|970|489
1751267110000|2025-06-30 07:05:10|970.8|970.2|970.4|970.2|971.4|970.8|970.4|970.2|2519
1751267120000|2025-06-30 07:05:20||970||970.2||970.2||970|2056
1751267130000|2025-06-30 07:05:30|970.2|970|970.2|970|970.2|970.2|970.2|970|2726
1751267140000|2025-06-30 07:05:40|971.2|971|971.2|971|971.2|971|971.2|971|5070
1751267150000|2025-06-30 07:05:50||970.8||970.6||971||970.6|490
1751267160000|2025-06-30 07:06:00||970.8||970.8||970.8||970.8|441
1751267170000|2025-06-30 07:06:10|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|442
1751267180000|2025-06-30 07:06:20||971.2||971.2||971.4||971.2|744
1751267190000|2025-06-30 07:06:30|971.8|971.4|969.8|969.4|971.8|971.4|969.8|969.2|3413
1751267200000|2025-06-30 07:06:40|969.6|969.2|968.6|968.2|969.6|969.4|968.6|968.2|2083
1751267210000|2025-06-30 07:06:50|968.8|968|967.4|966.8|968.8|968|967.4|966.8|6556
1751267220000|2025-06-30 07:07:00|967.6|967.2|966.4|965.8|967.6|967.2|966.4|965.8|3304
1751267230000|2025-06-30 07:07:10|966.6|966.2|966.8|966.2|966.8|966.4|966.6|966|2145
1751267240000|2025-06-30 07:07:20|966.6|966.4|968.6|968.4|969|968.4|966.6|966.2|5356
1751267250000|2025-06-30 07:07:30|968.4|968.2|967.6|967|968.4|968.2|967.6|967|3212
1751267260000|2025-06-30 07:07:40|967.4|966.8|968.2|967.8|968.2|967.8|967.2|966.6|6911
1751267270000|2025-06-30 07:07:50|968.6|968|968.6|968.2|968.6|968.2|968.6|968|811
1751267280000|2025-06-30 07:08:00||968||968.2||968.2||968|4549
1751267290000|2025-06-30 07:08:10|969|968.6|969|968.8|969|968.8|969|968.6|2603
1751267300000|2025-06-30 07:08:20|969.4|968.6|969.4|968.8|969.6|969|969.4|968.6|5863
1751267310000|2025-06-30 07:08:30|969.2|969.2|969.8|969.2|969.8|969.2|969.2|969.2|1800
1751267320000|2025-06-30 07:08:40|970|969.4|970|969.6|970.2|969.6|970|969.4|2654
1751267330000|2025-06-30 07:08:50|969.8||970||970||969.8||4776
1751267340000|2025-06-30 07:09:00|969.8|969.4|968.8|968.6|969.8|969.4|968.8|968.6|20078
1751267350000|2025-06-30 07:09:10|||||||||4997
1751267360000|2025-06-30 07:09:20|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|2705
1751267370000|2025-06-30 07:09:30|969.2|968.6|968.8|968.4|969.4|968.8|968.6|968.4|2168
1751267380000|2025-06-30 07:09:40|968.4|968.6|968|967.6|968.4|968.6|968|967.6|1808
1751267390000|2025-06-30 07:09:50|967.8|968.2|969.2|969|969.2|969|967.8|968.2|2743
1751267400000|2025-06-30 07:10:00|969.6|968.8|971|970.2|971|970.2|969.6|968.8|3373
1751267410000|2025-06-30 07:10:10|971.2|970.4|969.4|969|971.2|970.6|969.4|969|589
1751267420000|2025-06-30 07:10:20|970|969.4|970|969.4|970|969.4|970|969.4|125
1751267430000|2025-06-30 07:10:30|970.2|969.6|969.4|968.8|970.6|970.2|969.4|968.8|1969
1751267440000|2025-06-30 07:10:40|969.2|968.6|969|968.6|969.2|968.8|969|968.6|412
1751267450000|2025-06-30 07:10:50|968.8|968.2|969.6|969|969.6|969|968.8|968.2|718
1751267460000|2025-06-30 07:11:00|969.2|968.6|968.8|968.4|969.4|968.8|968.8|968.4|368
1751267470000|2025-06-30 07:11:10|969.4|968.8|970|969.4|970.2|969.4|969.4|968.8|167
1751267480000|2025-06-30 07:11:20|970.4|969.8|970.4|969.8|970.4|970|970.2|969.8|1021
1751267490000|2025-06-30 07:11:30|970.2|969.2|969.8|969.4|970.2|969.4|969.8|969.2|2744
1751267500000|2025-06-30 07:11:40|969.6|969.2|969.4|969|969.6|969.2|969.4|969|3695
1751267510000|2025-06-30 07:11:50|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.6|817
1751267520000|2025-06-30 07:12:00|969.8|969.4|970.2|969.8|970.2|969.8|969.8|969.4|4787
1751267530000|2025-06-30 07:12:10|970|969.6|970|969.6|970|969.6|970|969.6|3436
1751267540000|2025-06-30 07:12:20|969.8|969.8|970.2|969.8|970.2|969.8|969.8|969.8|324
1751267550000|2025-06-30 07:12:30|970.8|970.2|971|970.6|971|970.6|970.8|970.2|532
1751267560000|2025-06-30 07:12:40|971.2|970.8|971.4|971|971.6|971.2|971.2|970.8|1240
1751267570000|2025-06-30 07:12:50|972|971.6|971.8|971.6|972.2|971.6|971.8|971.6|4307
1751267580000|2025-06-30 07:13:00|972.4|972|972.6|972|972.6|972|972.4|972|3356
1751267590000|2025-06-30 07:13:10|972.4|972.4|972.6|972.2|972.6|972.4|972.2|972.2|5487
1751267600000|2025-06-30 07:13:20|972.4|972|972.4|972|972.4|972|972.4|972|324
1751267610000|2025-06-30 07:13:30|||||||||594
1751267620000|2025-06-30 07:13:40|973|972.2|973.4|972.8|973.4|972.8|973|972.2|4124
1751267630000|2025-06-30 07:13:50|972.8|972.2|972.8|972.2|972.8|972.2|972.8|972.2|3335
1751267640000|2025-06-30 07:14:00|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|293
1751267650000|2025-06-30 07:14:10|||||||||1739
1751267660000|2025-06-30 07:14:20|972.4|971.6|972.2|971.6|972.4|971.6|972.2|971.6|1231
1751267670000|2025-06-30 07:14:30|972|971.2|971.4|970.8|972|971.2|971.4|970.8|4153
1751267680000|2025-06-30 07:14:40|971.2|970.6|971.2|971|971.2|971|971.2|970.6|5177
1751267690000|2025-06-30 07:14:50|971|970.8|970.4|970|971|970.8|970.4|970|4058
1751267700000|2025-06-30 07:15:00|970.6|970.2|970.4|970|970.6|970.2|970.4|970|366
1751267710000|2025-06-30 07:15:10|970.6|970.2|970.6|970.2|970.6|970.4|970.6|970|910
1751267720000|2025-06-30 07:15:20||970||970.2||970.2||970|6198
1751267730000|2025-06-30 07:15:30|970.4|970|970.2|970|970.4|970|970.2|970|969
1751267740000|2025-06-30 07:15:40|970.4|970.4|970.8|970.4|971|970.6|970.4|970.4|558
1751267750000|2025-06-30 07:15:50||970.2||970.4||970.4||970.2|32
1751267760000|2025-06-30 07:16:00|970.6|970.2|970.6|970.2|970.6|970.4|970.6|970.2|3178
1751267770000|2025-06-30 07:16:10|970.8|970.6|971|970.6|971.4|970.8|970.8|970.6|966
1751267780000|2025-06-30 07:16:20|970.8|970.4|971|970.4|971|970.6|970.8|970.4|17463
1751267790000|2025-06-30 07:16:30|970.8|970.6|971.4|970.8|971.4|970.8|970.8|970.6|1104
1751267800000|2025-06-30 07:16:40|971.2|970.6|971.6|971|971.6|971|971.2|970.6|2156
1751267810000|2025-06-30 07:16:50|||||||||107
1751267820000|2025-06-30 07:17:00|971.4||971.4||971.6||971.4||12
1751267830000|2025-06-30 07:17:10|971.2||971.4||971.4||971.2||1602
1751267840000|2025-06-30 07:17:20|971.2|970.8|971|970.6|971.2|970.8|970.8|970.6|3750
1751267850000|2025-06-30 07:17:30|970.8|971.2|971|970.4|971.8|971.2|970.8|970.4|410
1751267860000|2025-06-30 07:17:40|970.8|970.2|970|969.8|970.8|970.2|970|969.6|343
1751267870000|2025-06-30 07:17:50|969.8|969.4|969.8|969.4|970|969.6|969.8|969.4|214
1751267880000|2025-06-30 07:18:00|969.6|969|969.8|969.4|969.8|969.4|969.6|969|3802
1751267890000|2025-06-30 07:18:10|970|969.6|970.8|970.4|970.8|970.4|970|969.6|431
1751267900000|2025-06-30 07:18:20|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970|2061
1751267910000|2025-06-30 07:18:30|||||||||487
1751267920000|2025-06-30 07:18:40|970.8||970.8||970.8||970.6||370
1751267930000|2025-06-30 07:18:50|||||||||17
1751267940000|2025-06-30 07:19:00|970.6|970.6|971|970.4|971|970.6|970.6|970.4|233
1751267950000|2025-06-30 07:19:10|970.8|970.2|970.8|970.2|970.8|970.4|970.8|970.2|12
1751267960000|2025-06-30 07:19:20|971.4|970.4|971.6|971|971.6|971|971.4|970.4|381
1751267970000|2025-06-30 07:19:30|971.8|971.2|972|971.8|972|971.8|971.6|971|4124
1751267980000|2025-06-30 07:19:40|||||||||54
1751267990000|2025-06-30 07:19:50|971.8|971.4|972.2|971.8|972.2|971.8|971.8|971.4|67
1751268000000|2025-06-30 07:20:00||971.6||972||972||971.6|110
1751268010000|2025-06-30 07:20:10|||||||||1163
1751268020000|2025-06-30 07:20:20|972.6|972.2|972.8|972.4|972.8|972.6|972.6|972.2|222
1751268030000|2025-06-30 07:20:30|972.6|972.2|972.8|972.2|972.8|972.2|972.6|972.2|261
1751268040000|2025-06-30 07:20:40|972.6||972.8||972.8||972.6||2027
1751268050000|2025-06-30 07:20:50|973|972.4|972.8|972.2|973|972.4|972.8|972.2|55
1751268060000|2025-06-30 07:21:00|973|972.6|972.8|972.4|973|972.6|972.8|972.4|696
1751268070000|2025-06-30 07:21:10||972.6||972.6||972.6||972.6|94
1751268080000|2025-06-30 07:21:20||972.4||972.6||972.6||972.4|520
1751268090000|2025-06-30 07:21:30|||||||||14
1751268100000|2025-06-30 07:21:40||972.4||972.4||972.4||972.4|359
1751268110000|2025-06-30 07:21:50||972.6||972.4||972.6||972.4|161
1751268120000|2025-06-30 07:22:00||972.6||972.6||972.6||972.6|649
1751268130000|2025-06-30 07:22:10|973|972.8|973|972.8|973|972.8|973|972.8|585
1751268140000|2025-06-30 07:22:20|974.6|974.2|975|974.6|975|974.6|974.2|973.8|835
1751268150000|2025-06-30 07:22:30|975.6|975|975.6|975.2|975.8|975.2|975.4|974.8|371
1751268160000|2025-06-30 07:22:40|975.4|975|975.4|975|975.4|975|975.4|975|126
1751268170000|2025-06-30 07:22:50||975.2||975.2||975.2||975.2|31
1751268180000|2025-06-30 07:23:00|975.2|975|975.2|974.8|975.4|975|975.2|974.8|4363
1751268190000|2025-06-30 07:23:10|975|974.6|975|974.6|975|974.6|975|974.6|1064
1751268200000|2025-06-30 07:23:20|||||||||126
1751268210000|2025-06-30 07:23:30|||||||||19
1751268220000|2025-06-30 07:23:40|975.4|975|975.8|975.4|976.6|976|975.4|975|15
1751268230000|2025-06-30 07:23:50|975.4|974.8|975.2|974.6|975.4|974.8|975.2|974.6|974
1751268240000|2025-06-30 07:24:00|975||975||975.2||975||1464
1751268250000|2025-06-30 07:24:10||974.8||974.8||974.8||974.8|91
1751268260000|2025-06-30 07:24:20|975.4|975.4|976|975.6|976|975.6|975.2|975.4|1099
1751268270000|2025-06-30 07:24:30|975.8|975.8|975.6|975|975.8|975.8|975.6|975|1526
1751268280000|2025-06-30 07:24:40|975.4|974.8|975.8|975.4|975.8|975.4|975.2|974.8|1044
1751268290000|2025-06-30 07:24:50||975.2||975.2||975.2||975.2|78
1751268300000|2025-06-30 07:25:00|975.6|975|975.4|975.2|975.6|975.2|975.4|975|1197
1751268310000|2025-06-30 07:25:10|975.2|975|975|974.6|975.2|975|975|974.6|632
1751268320000|2025-06-30 07:25:20|||||||||797
1751268330000|2025-06-30 07:25:30|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|1093
1751268340000|2025-06-30 07:25:40|975|974.4|975|974.4|975|974.4|974.8|974.4|801
1751268350000|2025-06-30 07:25:50||974.6||974.4||974.6||974.4|2137
1751268360000|2025-06-30 07:26:00||974.6||974.6||974.6||974.6|6988
1751268370000|2025-06-30 07:26:10|974.4|974|974.4|974.2|974.6|974.2|974.4|973.8|2231
1751268380000|2025-06-30 07:26:20||974||974||974||974|535
1751268390000|2025-06-30 07:26:30|974.8|974.2|974.6|974.4|974.8|974.4|974.6|974|1119
1751268400000|2025-06-30 07:26:40|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|2188
1751268410000|2025-06-30 07:26:50|||||||||3775
1751268420000|2025-06-30 07:27:00|||||||||2092
1751268430000|2025-06-30 07:27:10|974|973.6|974.2|973.8|974.4|973.8|974|973.6|932
1751268440000|2025-06-30 07:27:20|||||||||908
1751268450000|2025-06-30 07:27:30|974||974||974||974||839
1751268460000|2025-06-30 07:27:40|974.2|973.6|974.2|973.8|974.2|973.8|974|973.4|868
1751268470000|2025-06-30 07:27:50|973.4|973|973.4|973|973.4|973|973.4|973|1499
1751268480000|2025-06-30 07:28:00|973.2|972.8|973|972.8|973.2|972.8|973|972.8|11817
1751268490000|2025-06-30 07:28:10|973.2|973|974|973.6|974|973.6|973.2|973|4922
1751268500000|2025-06-30 07:28:20|974.2|973.8|974.6|974.2|974.8|974.2|974.2|973.8|5717
1751268510000|2025-06-30 07:28:30||974.4||974.4||974.4||974.4|403
1751268520000|2025-06-30 07:28:40|||||||||2982
1751268530000|2025-06-30 07:28:50|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|1142
1751268540000|2025-06-30 07:29:00|974.2|973.8|974.4|974|974.4|974.2|974.2|973.8|530
1751268550000|2025-06-30 07:29:10|975|974.6|975|974.6|975|974.6|975|974.6|552
1751268560000|2025-06-30 07:29:20|975.2|974.8|975.8|975.2|975.8|975.2|975.2|974.8|2186
1751268570000|2025-06-30 07:29:30|976|975.6|976|975.6|976|975.6|976|975.6|20459
1751268580000|2025-06-30 07:29:40|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|315
1751268590000|2025-06-30 07:29:50|||||||||1845
1751268600000|2025-06-30 07:30:00|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975|698
1751268610000|2025-06-30 07:30:10|975.4|975|974.8|974.4|975.4|975|974.8|974.2|2905
1751268620000|2025-06-30 07:30:20|974.6|974.6|975|974.8|975|974.8|974.6|974.6|3436
1751268630000|2025-06-30 07:30:30|974.8|974.2|974.8|974.4|974.8|974.4|974.8|974.2|136
1751268640000|2025-06-30 07:30:40|975|974.6|975|974.6|975|974.6|975|974.6|1924
1751268650000|2025-06-30 07:30:50|975.4|975.2|975.8|975.4|975.8|975.4|975.4|975.2|1425
1751268660000|2025-06-30 07:31:00|975.4|974.8|975.6|975.2|975.8|975.2|975.2|974.8|3421
1751268670000|2025-06-30 07:31:10|||||||||1432
1751268680000|2025-06-30 07:31:20|975.4||975.6||975.6||975.4||523
1751268690000|2025-06-30 07:31:30|975.4|975|975.4|975|975.4|975|975.4|974.8|1684
1751268700000|2025-06-30 07:31:40|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|576
1751268710000|2025-06-30 07:31:50|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|126
1751268720000|2025-06-30 07:32:00|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|319
1751268730000|2025-06-30 07:32:10||975.2||975.2||975.2||975.2|7997
1751268740000|2025-06-30 07:32:20|975.6||975.6||975.6||975.6||2009
1751268750000|2025-06-30 07:32:30|975.2|974.6|975.4|975|975.4|975|975|974.6|566
1751268760000|2025-06-30 07:32:40||974.8||974.8||974.8||974.8|7273
1751268770000|2025-06-30 07:32:50||975||975||975||975|150
1751268780000|2025-06-30 07:33:00|975.6|975.2|976.4|975.8|976.4|976|975.6|975|1752
1751268790000|2025-06-30 07:33:10|976.8|976|976.8|976.4|976.8|976.4|976.8|976|567
1751268800000|2025-06-30 07:33:20|977|976.6|977|976.6|977|976.6|977|976.6|12183
1751268810000|2025-06-30 07:33:30||976.8||976.6||976.8||976.4|861
1751268820000|2025-06-30 07:33:40|976.6|976.8|976.6|976.2|976.6|976.8|976.6|976.2|4894
1751268830000|2025-06-30 07:33:50|976.4|976|976.4|975.8|976.4|976|976.2|975.8|1020
1751268840000|2025-06-30 07:34:00|||||||||205
1751268850000|2025-06-30 07:34:10|976.2||976.2||976.2||976.2||3447
1751268860000|2025-06-30 07:34:20|976|975.6|976|975.6|976|975.6|976|975.4|2697
1751268870000|2025-06-30 07:34:30|975.8|975.4|975.8|975.6|976|975.6|975.8|975.4|2179
1751268880000|2025-06-30 07:34:40||975.4||975.4||975.4||975.4|629
1751268890000|2025-06-30 07:34:50|976.6|976.2|976.8|976.2|976.8|976.2|976.6|976.2|90
1751268900000|2025-06-30 07:35:00||976.4||976.2||976.4||976.2|233
1751268910000|2025-06-30 07:35:10|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976|516
1751268920000|2025-06-30 07:35:20|976.4|976|976.4|976|976.4|976|976.2|975.8|289
1751268930000|2025-06-30 07:35:30||976.2||976.2||976.2||976.2|831
1751268940000|2025-06-30 07:35:40|||||||||122
1751268950000|2025-06-30 07:35:50|976.6|976|976.6|976.2|976.6|976.2|976.4|976|1399
1751268960000|2025-06-30 07:36:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.2|11
1751268970000|2025-06-30 07:36:10|976.6|976|976.4|976|976.6|976.2|976.4|976|955
1751268980000|2025-06-30 07:36:20|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|9
1751268990000|2025-06-30 07:36:30|976|975.6|975.8|975.4|976|975.6|975.8|975.4|138
1751269000000|2025-06-30 07:36:40|976|975.6|976|975.8|976|975.8|976|975.6|137
1751269010000|2025-06-30 07:36:50||975.6||975.6||975.6||975.6|156
1751269020000|2025-06-30 07:37:00|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|358
1751269030000|2025-06-30 07:37:10|||||||||21
1751269040000|2025-06-30 07:37:20||975.4||975.2||975.4||975.2|109
1751269050000|2025-06-30 07:37:30|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|12
1751269060000|2025-06-30 07:37:40|||||||||64
1751269070000|2025-06-30 07:37:50|||||||||414
1751269080000|2025-06-30 07:38:00|976|975.6|976.4|976|976.4|976|976|975.6|881
1751269090000|2025-06-30 07:38:10|977|976.4|977.2|976.8|977.2|976.8|977|976.4|81
1751269100000|2025-06-30 07:38:20|977|976.6|977|976.6|977|976.6|977|976.6|179
1751269110000|2025-06-30 07:38:30|977.2|976.8|977.2|976.6|977.2|976.8|977.2|976.6|39
1751269120000|2025-06-30 07:38:40|977||977||977||977||375
1751269130000|2025-06-30 07:38:50|||||||||35
1751269140000|2025-06-30 07:39:00|||||||||46
1751269150000|2025-06-30 07:39:10|977.2|977|977.2|976.8|977.4|977|977|976.6|17
1751269160000|2025-06-30 07:39:20|977.4|977|977.4|977|977.6|977|977.4|977|17
1751269170000|2025-06-30 07:39:30|977.2|976.8|977|976.6|977.2|976.8|977|976.6|427
1751269180000|2025-06-30 07:39:40|976.6|976|976.6|976|976.8|976.2|976.6|976|388
1751269190000|2025-06-30 07:39:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|119
1751269200000|2025-06-30 07:40:00||977||977||977||977|26
1751269210000|2025-06-30 07:40:10|977.6|977.2|977.8|977.4|977.8|977.6|977.6|977.2|245
1751269220000|2025-06-30 07:40:20|978.2|977.8|978.4|978|978.4|978|978.2|977.8|581
1751269230000|2025-06-30 07:40:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|53
1751269240000|2025-06-30 07:40:40|978.4|978|978.4|978|978.4|978|978.4|978|64
1751269250000|2025-06-30 07:40:50|||||||||963
1751269260000|2025-06-30 07:41:00|||||||||23
1751269270000|2025-06-30 07:41:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|187
1751269280000|2025-06-30 07:41:20|||||||||25
1751269290000|2025-06-30 07:41:30|||||||||21
1751269300000|2025-06-30 07:41:40|979|978.6|978.8|978.6|979|978.6|978.8|978.6|28
1751269310000|2025-06-30 07:41:50|979|978.8|979|978.8|979|978.8|979|978.8|30
1751269320000|2025-06-30 07:42:00||978.6||978.8||978.8||978.6|183
1751269330000|2025-06-30 07:42:10|||||||||22
1751269340000|2025-06-30 07:42:20|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|249
1751269350000|2025-06-30 07:42:30|978.4|978|978.4|978|978.4|978|978.4|978|78
1751269360000|2025-06-30 07:42:40|||||||||146
1751269370000|2025-06-30 07:42:50|978|977.6|978.2|977.6|978.2|977.8|978|977.6|4
1751269380000|2025-06-30 07:43:00|977.8|977.2|977.8|977.4|977.8|977.4|977.8|977.2|85
1751269390000|2025-06-30 07:43:10|977.4|977|976.4|976|977.4|977|976.4|976|323
1751269400000|2025-06-30 07:43:20||975.8||976.2||976.2||975.8|338
1751269410000|2025-06-30 07:43:30|976.6|976|976.6|976.2|976.6|976.2|976.6|976|31
1751269420000|2025-06-30 07:43:40|||||||||249
1751269430000|2025-06-30 07:43:50|||||||||349
1751269440000|2025-06-30 07:44:00|976|975.6|975.8|975.4|976|975.6|975.8|975.4|1195
1751269450000|2025-06-30 07:44:10|||||||||1018
1751269460000|2025-06-30 07:44:20|976|975.6|976|975.8|976|975.8|976|975.6|10219
1751269470000|2025-06-30 07:44:30||975.4||975.4||975.4||975.4|75
1751269480000|2025-06-30 07:44:40|975.8||975.8||975.8||975.8||240
1751269490000|2025-06-30 07:44:50||975.6||975.4||975.6||975.4|158
1751269500000|2025-06-30 07:45:00|976|975.6|976.6|976.2|976.6|976.2|976|975.6|698
1751269510000|2025-06-30 07:45:10|977|976.4|977|976.6|977.2|976.6|977|976.4|1589
1751269520000|2025-06-30 07:45:20|976.8||977||977||976.8||13
1751269530000|2025-06-30 07:45:30|977.4|977|977.4|977|977.4|977|977.4|977|1377
1751269540000|2025-06-30 07:45:40||977.2||977.2||977.2||977.2|402
1751269550000|2025-06-30 07:45:50||977||977||977||977|61
1751269560000|2025-06-30 07:46:00|977|976.6|977|976.6|977|976.6|977|976.6|420
1751269570000|2025-06-30 07:46:10||976.8||976.8||976.8||976.8|1964
1751269580000|2025-06-30 07:46:20|977.2|977|977.2|977|977.2|977|977.2|977|106
1751269590000|2025-06-30 07:46:30|977|976.6|976.8|976.4|977|976.6|976.6|976.2|1981
1751269600000|2025-06-30 07:46:40|977||976.8||977||976.8||146
1751269610000|2025-06-30 07:46:50|977||977||977||977||817
1751269620000|2025-06-30 07:47:00|976.8||977||977||976.8||222
1751269630000|2025-06-30 07:47:10||976.6||976.6||976.6||976.4|28
1751269640000|2025-06-30 07:47:20|||||||||7644
1751269650000|2025-06-30 07:47:30|976.8||976.8||976.8||976.8||2760
1751269660000|2025-06-30 07:47:40|977|976.8|977|976.8|977|976.8|977|976.8|2
1751269670000|2025-06-30 07:47:50|||||||||437
1751269680000|2025-06-30 07:48:00|||||||||2405
1751269690000|2025-06-30 07:48:10|977.2||977.2||977.2||977.2||361
1751269700000|2025-06-30 07:48:20|||||||||234
1751269710000|2025-06-30 07:48:30|977|976.6|977|976.6|977|976.6|977|976.6|769
1751269720000|2025-06-30 07:48:40||976.8||976.8||976.8||976.8|1049
1751269730000|2025-06-30 07:48:50|976.8|976.6|976.6|976.2|976.8|976.6|976.6|976|119
1751269740000|2025-06-30 07:49:00|976.8||976.6||976.8||976.6||1316
1751269750000|2025-06-30 07:49:10||976.4||976.4||976.4||976.4|828
1751269760000|2025-06-30 07:49:20|977.2|976.6|977.2|976.8|977.2|976.8|977.2|976.6|382
1751269770000|2025-06-30 07:49:30|||||||||3474
1751269780000|2025-06-30 07:49:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|1319
1751269790000|2025-06-30 07:49:50|976.4|976|976.4|976|976.4|976|976.4|976|1790
1751269800000|2025-06-30 07:50:00|||||||||506
1751269810000|2025-06-30 07:50:10|||||||||1011
1751269820000|2025-06-30 07:50:20|||||||||2240
1751269830000|2025-06-30 07:50:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|2888
1751269840000|2025-06-30 07:50:40|||||||||1009
1751269850000|2025-06-30 07:50:50|976.6|976.4|976.6|976.2|976.8|976.4|976.6|976.2|8941
1751269860000|2025-06-30 07:51:00|976.4|976|976.2|975.8|976.4|976|976.2|975.8|19
1751269870000|2025-06-30 07:51:10|||||||||22571
1751269880000|2025-06-30 07:51:20|||||||||2651
1751269890000|2025-06-30 07:51:30|976||976||976||976||70
1751269900000|2025-06-30 07:51:40|||||||||805
1751269910000|2025-06-30 07:51:50|||||||||169
1751269920000|2025-06-30 07:52:00|976.6|976|977|976.6|977|976.6|976.4|976|32117
1751269930000|2025-06-30 07:52:10|||||||||5180
1751269940000|2025-06-30 07:52:20|977.6|977|977.6|977|977.6|977|977.6|977|8641
1751269950000|2025-06-30 07:52:30||977.2||977.2||977.2||977|741
1751269960000|2025-06-30 07:52:40|||||||||1005
1751269970000|2025-06-30 07:52:50|977.8|977.4|977.8|977.4|978|977.4|977.8|977.4|1631
1751269980000|2025-06-30 07:53:00|||||||||97
1751269990000|2025-06-30 07:53:10|978.4|978.2|979.2|978.8|979.2|978.8|978.4|978.2|1155
1751270000000|2025-06-30 07:53:20|||||||||49
1751270010000|2025-06-30 07:53:30|979|978.6|978.8|978.6|979|978.6|978.8|978.6|2056
1751270020000|2025-06-30 07:53:40|979|978.8|978.8|978.6|979|978.8|978.8|978.6|1224
1751270030000|2025-06-30 07:53:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|18060
1751270040000|2025-06-30 07:54:00|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|2633
1751270050000|2025-06-30 07:54:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|5888
1751270060000|2025-06-30 07:54:20|979.2|978.8|979.8|979.4|979.8|979.4|979.2|978.8|3102
1751270070000|2025-06-30 07:54:30|||||||||908
1751270080000|2025-06-30 07:54:40|||||||||1035
1751270090000|2025-06-30 07:54:50|||||||||1602
1751270100000|2025-06-30 07:55:00|979.6|979.2|979.4|979|979.6|979.2|979.4|979|3690
1751270110000|2025-06-30 07:55:10|979.2|978.8|979.2|978.8|979.2|978.8|979|978.8|352
1751270120000|2025-06-30 07:55:20|||||||||5981
1751270130000|2025-06-30 07:55:30|||||||||32
1751270140000|2025-06-30 07:55:40|979|978.6|978|977.8|979|978.6|978|977.8|1436
1751270150000|2025-06-30 07:55:50|978.2|977.2|977.6|977.2|978.2|977.4|977.6|977.2|7099
1751270160000|2025-06-30 07:56:00|||||||||425
1751270170000|2025-06-30 07:56:10|||||||||57
1751270180000|2025-06-30 07:56:20|||||||||200
1751270190000|2025-06-30 07:56:30|977.4||977.4||977.6||977.4||424
1751270200000|2025-06-30 07:56:40|977.6|977|977.2|976.8|977.6|977|977.2|976.8|2229
1751270210000|2025-06-30 07:56:50|977.4|977|977.6|977|977.6|977|977.4|977|460
1751270220000|2025-06-30 07:57:00|||||||||2688
1751270230000|2025-06-30 07:57:10|977.4||977.4||977.4||977.4||23
1751270240000|2025-06-30 07:57:20|||||||||2
1751270250000|2025-06-30 07:57:30||977.2||977.2||977.2||977.2|956
1751270260000|2025-06-30 07:57:40||977||977||977||977|1585
1751270270000|2025-06-30 07:57:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|2682
1751270280000|2025-06-30 07:58:00|978.2|977.8|978.2|978|978.2|978|978.2|977.8|5920
1751270290000|2025-06-30 07:58:10|978.6||978.4||978.6||978.4||1016
1751270300000|2025-06-30 07:58:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|548
1751270310000|2025-06-30 07:58:30|978.4|978|978.4|978|978.4|978|978.2|978|1148
1751270320000|2025-06-30 07:58:40|978.2|977.8|978.6|978.2|978.6|978.2|978.2|977.8|59
1751270330000|2025-06-30 07:58:50|||||||||141
1751270340000|2025-06-30 07:59:00|||||||||1654
1751270350000|2025-06-30 07:59:10||978.4||978.4||978.4||978.4|215
1751270360000|2025-06-30 07:59:20|||||||||644
1751270370000|2025-06-30 07:59:30|||||||||125
1751270380000|2025-06-30 07:59:40|||||||||8
1751270390000|2025-06-30 07:59:50||978.2||978.2||978.2||978.2|2025
1751270400000|2025-06-30 08:00:00|979.4|979|979.4|979.2|980.2|979.8|979.4|979|1780
1751270410000|2025-06-30 08:00:10|979.8|979|979.6|979.4|979.8|979.6|979.6|979|4552
1751270420000|2025-06-30 08:00:20|979.8|979.2|979.8|979.2|979.8|979.2|979.6|979.2|1416
1751270430000|2025-06-30 08:00:30|980|979.6|980.4|980|980.6|980|980|979.6|2875
1751270440000|2025-06-30 08:00:40|980|979.6|980|979.6|980|979.6|980|979.6|1206
1751270450000|2025-06-30 08:00:50|980.2|979.4|980.4|979.8|980.4|980|980.2|979.4|2361
1751270460000|2025-06-30 08:01:00|980.6|980|980|979.8|980.6|980|980|979.8|232
1751270470000|2025-06-30 08:01:10|980.8|980.2|980.8|980.4|980.8|980.4|980.8|980.2|20
1751270480000|2025-06-30 08:01:20|980.6|980.2|980.4|980|980.6|980.2|980.2|980|25283
1751270490000|2025-06-30 08:01:30|980|979.8|980|979.8|980|979.8|980|979.8|1091
1751270500000|2025-06-30 08:01:40|||||||||263
1751270510000|2025-06-30 08:01:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|11
1751270520000|2025-06-30 08:02:00|980|979.4|980.4|980|980.4|980|979.8|979.4|1412
1751270530000|2025-06-30 08:02:10||979.8||980||980||979.8|2903
1751270540000|2025-06-30 08:02:20|||||||||13059
1751270550000|2025-06-30 08:02:30|||||||||313
1751270560000|2025-06-30 08:02:40|||||||||572
1751270570000|2025-06-30 08:02:50|||||||||822
1751270580000|2025-06-30 08:03:00|||||||||6595
1751270590000|2025-06-30 08:03:10|||||||||789
1751270600000|2025-06-30 08:03:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|584
1751270610000|2025-06-30 08:03:30||980||980||980||980|4619
1751270620000|2025-06-30 08:03:40|979.8|979.8|979.8|979.6|979.8|980|979.8|979.6|7564
1751270630000|2025-06-30 08:03:50|980|979.8|980.2|979.8|980.2|979.8|980|979.8|3195
1751270640000|2025-06-30 08:04:00|980|979.6|980.2|979.8|980.2|979.8|980|979.6|569
1751270650000|2025-06-30 08:04:10|||||||||1060
1751270660000|2025-06-30 08:04:20|||||||||1735
1751270670000|2025-06-30 08:04:30|980|979.6|980|979.6|980|979.6|980|979.6|3551
1751270680000|2025-06-30 08:04:40||979.8||979.8||979.8||979.8|314
1751270690000|2025-06-30 08:04:50||979.6||979.6||979.6||979.6|1008
1751270700000|2025-06-30 08:05:00|||||||||1932
1751270710000|2025-06-30 08:05:10|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|2411
1751270720000|2025-06-30 08:05:20|979.4|979|979.4|979|979.4|979|979.4|979|819
1751270730000|2025-06-30 08:05:30|980|979.6|980|979.6|980|979.6|980|979.6|250516
1751270740000|2025-06-30 08:05:40|||||||||4375
1751270750000|2025-06-30 08:05:50|980.2|979.8|980|979.8|980.2|979.8|980|979.8|566
1751270760000|2025-06-30 08:06:00|980.2|980|980.4|980.2|980.4|980.2|980.2|980|1305
1751270770000|2025-06-30 08:06:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|3222
1751270780000|2025-06-30 08:06:20|980.4|980|980.4|980.2|980.4|980.2|980.4|980|207
1751270790000|2025-06-30 08:06:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1373
1751270800000|2025-06-30 08:06:40|980.8||980.8||980.8||980.8||423
1751270810000|2025-06-30 08:06:50|||||||||10
1751270820000|2025-06-30 08:07:00|980.6||980.6||980.6||980.6||385
1751270830000|2025-06-30 08:07:10|||||||||478
1751270840000|2025-06-30 08:07:20|||||||||40
1751270850000|2025-06-30 08:07:30|||||||||1299
1751270860000|2025-06-30 08:07:40|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1706
1751270870000|2025-06-30 08:07:50|981|980.6|981|980.6|981|980.6|981|980.6|2776
1751270880000|2025-06-30 08:08:00|||||||||713
1751270890000|2025-06-30 08:08:10|981.4|980.8|981.6|981.2|981.6|981.2|981.4|980.8|2004
1751270900000|2025-06-30 08:08:20|981.4|981|981|980.8|981.4|981|981|980.8|1074
1751270910000|2025-06-30 08:08:30|981.2||981.2||981.2||981.2||729
1751270920000|2025-06-30 08:08:40|||||||||520
1751270930000|2025-06-30 08:08:50|||||||||1065
1751270940000|2025-06-30 08:09:00|||||||||1062
1751270950000|2025-06-30 08:09:10|981.4|981|981.4|981|981.4|981|981.4|981|502
1751270960000|2025-06-30 08:09:20|981|981.2|981|980.6|981|981.2|981|980.6|42514
1751270970000|2025-06-30 08:09:30|980.8||980.8||981||980.8||1887
1751270980000|2025-06-30 08:09:40|981|981|981.2|980.8|981.2|981|981|980.8|1648
1751270990000|2025-06-30 08:09:50|||||||||279
1751271000000|2025-06-30 08:10:00||981||981||981||981|1939
1751271010000|2025-06-30 08:10:10|981|980.6|981|980.6|981|980.6|981|980.6|1851
1751271020000|2025-06-30 08:10:20||980.8||980.8||980.8||980.8|1443
1751271030000|2025-06-30 08:10:30|||||||||555
1751271040000|2025-06-30 08:10:40||980.6||980.6||980.6||980.6|1370
1751271050000|2025-06-30 08:10:50|981.2|980.8|981.4|981|981.4|981.2|981.2|980.8|1628
1751271060000|2025-06-30 08:11:00|||||||||1889
1751271070000|2025-06-30 08:11:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|1040
1751271080000|2025-06-30 08:11:20||981.2||981.2||981.2||981.2|2183
1751271090000|2025-06-30 08:11:30||981.4||981.2||981.4||981.2|218
1751271100000|2025-06-30 08:11:40|981.4|981|981.4|981|981.4|981|981.4|981|345
1751271110000|2025-06-30 08:11:50||981.2||981.2||981.2||981|107
1751271120000|2025-06-30 08:12:00||981||981||981||981|451
1751271130000|2025-06-30 08:12:10|||||||||1044
1751271140000|2025-06-30 08:12:20||980.8||981||981||980.8|1020
1751271150000|2025-06-30 08:12:30||980.8||980.8||980.8||980.8|781
1751271160000|2025-06-30 08:12:40|981.2|981|981.2|980.8|981.2|981|981.2|980.8|884
1751271170000|2025-06-30 08:12:50|981|980.4|980.8|980.4|981|980.4|980.8|980.4|335
1751271180000|2025-06-30 08:13:00|981|980.8|981|980.6|981|980.8|981|980.6|6539
1751271190000|2025-06-30 08:13:10|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|25431
1751271200000|2025-06-30 08:13:20|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|279
1751271210000|2025-06-30 08:13:30|||||||||8
1751271220000|2025-06-30 08:13:40|||||||||1308
1751271230000|2025-06-30 08:13:50|980.8|981|981.2|981|981.2|981|980.8|981|759
1751271240000|2025-06-30 08:14:00|||||||||2589
1751271250000|2025-06-30 08:14:10|||||||||8
1751271260000|2025-06-30 08:14:20|981|980.8|981.2|980.8|981.2|980.8|981|980.8|260
1751271270000|2025-06-30 08:14:30|||||||||4303
1751271280000|2025-06-30 08:14:40|981||981||981||981||75
1751271290000|2025-06-30 08:14:50|||||||||5066
1751271300000|2025-06-30 08:15:00|980.8|980.4|981.4|981.2|981.4|981.2|980.8|980.4|2705
1751271310000|2025-06-30 08:15:10|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|631
1751271320000|2025-06-30 08:15:20|||||||||533
1751271330000|2025-06-30 08:15:30|||||||||42
1751271340000|2025-06-30 08:15:40||981.4||981.4||981.4||981.2|3277
1751271350000|2025-06-30 08:15:50|||||||||425
1751271360000|2025-06-30 08:16:00|||||||||2221
1751271370000|2025-06-30 08:16:10|||||||||6031
1751271380000|2025-06-30 08:16:20|||||||||68
1751271390000|2025-06-30 08:16:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|7443
1751271400000|2025-06-30 08:16:40|981.6||981.6||981.6||981.4||1617
1751271410000|2025-06-30 08:16:50|||||||||315
1751271420000|2025-06-30 08:17:00||981.4||981.4||981.4||981.4|1086
1751271430000|2025-06-30 08:17:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|886
1751271440000|2025-06-30 08:17:20|||||||||79
1751271450000|2025-06-30 08:17:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2002
1751271460000|2025-06-30 08:17:40|982||981.8||982||981.8||503
1751271470000|2025-06-30 08:17:50|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|438
1751271480000|2025-06-30 08:18:00|981.2|980.8|982|981.4|982|981.4|981.2|980.8|893
1751271490000|2025-06-30 08:18:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|2134
1751271500000|2025-06-30 08:18:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|935
1751271510000|2025-06-30 08:18:30|982.6|982.2|982.4|982|982.6|982.2|982.4|982|2059
1751271520000|2025-06-30 08:18:40|982.2|981.8|982.2|981.8|982.2|981.8|982|981.6|807
1751271530000|2025-06-30 08:18:50|982.6|982.2|982.4|982|982.6|982.2|982.4|982|6569
1751271540000|2025-06-30 08:19:00|982.2||982.2||982.2||982.2||1071
1751271550000|2025-06-30 08:19:10|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|840
1751271560000|2025-06-30 08:19:20|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.4|552
1751271570000|2025-06-30 08:19:30|982||982||982||982||1399
1751271580000|2025-06-30 08:19:40|||||||||1057
1751271590000|2025-06-30 08:19:50|||||||||1187
1751271600000|2025-06-30 08:20:00|982.6|982.4|982.8|982.4|983|982.6|982.6|982.4|3570
1751271610000|2025-06-30 08:20:10|982.4|982|982.6|982.4|982.6|982.4|982.4|982|1144
1751271620000|2025-06-30 08:20:20|982.8|982.6|983.2|982.8|983.2|982.8|982.8|982.6|4394
1751271640000|2025-06-30 08:20:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1338
1751271650000|2025-06-30 08:20:50|||||||||197
1751271660000|2025-06-30 08:21:00|983.2|982.8|983|982.6|983.2|982.8|983|982.6|611
1751271670000|2025-06-30 08:21:10|982.8|982.8|983.2|982.6|983.2|982.8|982.8|982.6|5400
1751271680000|2025-06-30 08:21:20|983|982.8|983.2|982.6|983.2|982.8|983|982.6|1219
1751271690000|2025-06-30 08:21:30||982.8||982.6||982.8||982.6|18
1751271700000|2025-06-30 08:21:40|983||983.2||983.2||983||10995
1751271710000|2025-06-30 08:21:50||982.8||982.8||982.8||982.8|976
1751271720000|2025-06-30 08:22:00|983.4|983|983.2|983|983.4|983|983.2|983|1535
1751271730000|2025-06-30 08:22:10||982.6||982.6||982.6||982.6|400
1751271740000|2025-06-30 08:22:20|982.8|982.8|982.8|982.4|982.8|982.8|982.8|982.4|2155
1751271750000|2025-06-30 08:22:30|983||982.8||983||982.8||2709
1751271760000|2025-06-30 08:22:40|||||||||601
1751271770000|2025-06-30 08:22:50|982.4|982.2|981.6|981.2|982.4|982.2|981.6|981.2|12112
1751271780000|2025-06-30 08:23:00|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|2066
1751271790000|2025-06-30 08:23:10||980.4||980.4||980.4||980.4|661
1751271800000|2025-06-30 08:23:20|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|1001
1751271810000|2025-06-30 08:23:30|||||||||1513
1751271820000|2025-06-30 08:23:40|||||||||11
1751271830000|2025-06-30 08:23:50|980.2|980|980.4|980|980.4|980|980.2|980|236
1751271840000|2025-06-30 08:24:00|980|979.8|980.8|980.6|981|980.8|980|979.8|8546
1751271850000|2025-06-30 08:24:10|||||||||164
1751271860000|2025-06-30 08:24:20||980.4||980.6||980.6||980.4|446
1751271870000|2025-06-30 08:24:30|||||||||1427
1751271880000|2025-06-30 08:24:40||980.4||980.4||980.4||980.4|2694
1751271890000|2025-06-30 08:24:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1258
1751271900000|2025-06-30 08:25:00|980.4||980.4||980.4||980.4||2318
1751271910000|2025-06-30 08:25:10|980.2|980|980.2|980|980.2|980|980.2|980|1695
1751271920000|2025-06-30 08:25:20|||||||||2115
1751271930000|2025-06-30 08:25:30|979.4|979.6|979.6|979.2|979.6|979.6|979.4|979.2|869
1751271940000|2025-06-30 08:25:40|||||||||5580
1751271950000|2025-06-30 08:25:50|||||||||1510
1751271960000|2025-06-30 08:26:00|||||||||8552
1751271970000|2025-06-30 08:26:10|||||||||288
1751271980000|2025-06-30 08:26:20|||||||||7264
1751271990000|2025-06-30 08:26:30|980|979.8|980.6|980.2|980.6|980.2|980|979.8|1574
1751272000000|2025-06-30 08:26:40|980.4||980.4||980.4||980.4||170
1751272010000|2025-06-30 08:26:50|||||||||2761
1751272020000|2025-06-30 08:27:00|980.6||980.6||980.6||980.6||2385
1751272030000|2025-06-30 08:27:10|||||||||5654
1751272040000|2025-06-30 08:27:20|980.4|980|980.6|980.2|980.6|980.2|980.4|980|1410
1751272050000|2025-06-30 08:27:30|980.8|980.4|981|980.4|981|980.4|980.4|980.4|3094
1751272060000|2025-06-30 08:27:40|980.8||980.8||980.8||980.8||185
1751272070000|2025-06-30 08:27:50|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1249
1751272080000|2025-06-30 08:28:00|980.2|980|980|979.8|980.2|980|980|979.8|1168
1751272090000|2025-06-30 08:28:10|980.2|979.6|980.4|980|980.4|980|980|979.6|489
1751272100000|2025-06-30 08:28:20|||||||||1172
1751272110000|2025-06-30 08:28:30|||||||||343
1751272120000|2025-06-30 08:28:40|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1232
1751272130000|2025-06-30 08:28:50|979.6|979.2|979.6|979.4|979.8|979.4|979.6|979.2|506
1751272140000|2025-06-30 08:29:00||979.2||979.2||979.2||979.2|492
1751272150000|2025-06-30 08:29:10|979.4|978.4|978.8|978.4|979.4|978.4|978.8|978.4|420
1751272160000|2025-06-30 08:29:20|||||||||2610
1751272170000|2025-06-30 08:29:30|978.4|978|978.4|978|978.6|978|978.4|978|2639
1751272180000|2025-06-30 08:29:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|8693
1751272190000|2025-06-30 08:29:50|978.6|978|978.6|978.2|978.6|978.2|978.4|978|354
1751272200000|2025-06-30 08:30:00|979.2|978.6|979|978.6|979.6|979|978.8|978.4|1082
1751272210000|2025-06-30 08:30:10|978.8|978.4|979|978.6|979|978.6|978.8|978.4|532
1751272220000|2025-06-30 08:30:20|||||||||199
1751272230000|2025-06-30 08:30:30|978.4|978|978.6|978.2|978.6|978.2|978.4|978|975
1751272240000|2025-06-30 08:30:40|978.8|978|978.6|978|978.8|978|978.6|978|8189
1751272250000|2025-06-30 08:30:50|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|476
1751272260000|2025-06-30 08:31:00||978||978||978||978|3417
1751272270000|2025-06-30 08:31:10|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.6|9
1751272280000|2025-06-30 08:31:20||977.6||977.8||977.8||977.6|868
1751272290000|2025-06-30 08:31:30|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|2295
1751272300000|2025-06-30 08:31:40|978|977.6|977.6|977.4|978|977.6|977.6|977.4|814
1751272310000|2025-06-30 08:31:50|||||||||4
1751272320000|2025-06-30 08:32:00|977.4|977.2|976|975.6|977.4|977.2|976|975.6|1380
1751272330000|2025-06-30 08:32:10|975.8|975.4|975.6|975.2|975.8|975.6|975.6|975.2|6219
1751272340000|2025-06-30 08:32:20|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.2|14284
1751272350000|2025-06-30 08:32:30||975.4||975.4||975.4||975.4|1415
1751272360000|2025-06-30 08:32:40|976.6|976|976.6|976.2|976.8|976.2|976.6|976|2151
1751272370000|2025-06-30 08:32:50|977|976.6|977|976.6|977|976.6|977|976.6|3106
1751272380000|2025-06-30 08:33:00|||||||||15275
1751272390000|2025-06-30 08:33:10|||||||||1386
1751272400000|2025-06-30 08:33:20||976.8||976.8||976.8||976.8|915
1751272410000|2025-06-30 08:33:30|977.4|977|977.6|977.2|977.6|977.2|977.4|977|564
1751272420000|2025-06-30 08:33:40|977.4|977|977.4|977|977.4|977|977.4|977|23303
1751272430000|2025-06-30 08:33:50|977.2|976.8|977.2|976.8|977.2|976.8|977|976.8|1562
1751272440000|2025-06-30 08:34:00|||||||||160
1751272450000|2025-06-30 08:34:10|||||||||49
1751272460000|2025-06-30 08:34:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2952
1751272470000|2025-06-30 08:34:30|976.4|976|976.6|976.4|976.8|976.4|976.4|976|1112
1751272480000|2025-06-30 08:34:40||976.2||976.2||976.2||976.2|3815
1751272490000|2025-06-30 08:34:50|||||||||491
1751272500000|2025-06-30 08:35:00|||||||||480
1751272510000|2025-06-30 08:35:10|||||||||2040
1751272520000|2025-06-30 08:35:20|||||||||4327
1751272530000|2025-06-30 08:35:30|||||||||298
1751272540000|2025-06-30 08:35:40||976.4||976.4||976.4||976.4|11116
1751272550000|2025-06-30 08:35:50|976.8||976.8||976.8||976.8||2014
1751272560000|2025-06-30 08:36:00|||||||||2590
1751272570000|2025-06-30 08:36:10|976.6||976.6||976.6||976.6||1492
1751272580000|2025-06-30 08:36:20|976.8||976.8||976.8||976.8||3678
1751272590000|2025-06-30 08:36:30||976.6||976.6||976.6||976.6|1600
1751272600000|2025-06-30 08:36:40|||||||||709
1751272610000|2025-06-30 08:36:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2767
1751272620000|2025-06-30 08:37:00|976.8||976.8||976.8||976.8||2195
1751272630000|2025-06-30 08:37:10|976.4|976|976.2|976|976.4|976|976.2|976|1270
1751272640000|2025-06-30 08:37:20||975.8||975.8||975.8||975.8|1238
1751272650000|2025-06-30 08:37:30|||||||||8974
1751272660000|2025-06-30 08:37:40|976.4|976|976.2|976|976.4|976|976.2|976|3620
1751272670000|2025-06-30 08:37:50|976|975.8|975.8|975.6|976|975.8|975.8|975.6|611
1751272680000|2025-06-30 08:38:00|975.6|975.4|975.8|975.6|975.8|975.6|975.6|975.4|15003
1751272690000|2025-06-30 08:38:10|976|975.8|976|975.6|976|975.8|976|975.6|2459
1751272700000|2025-06-30 08:38:20|975.8||975.8||975.8||975.8||3192
1751272710000|2025-06-30 08:38:30|||||||||6064
1751272720000|2025-06-30 08:38:40|976||976||976||976||3667
1751272730000|2025-06-30 08:38:50|975.8||975.8||975.8||975.8||2717
1751272740000|2025-06-30 08:39:00|975.2|975|975.4|975|975.4|975|975.2|975|3357
1751272750000|2025-06-30 08:39:10|975.2|975.2|975.6|975.4|975.6|975.4|975.2|975.2|5635
1751272760000|2025-06-30 08:39:20||975.2||975.2||975.2||975.2|378
1751272770000|2025-06-30 08:39:30|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|1510
1751272780000|2025-06-30 08:39:40|||||||||1024
1751272790000|2025-06-30 08:39:50|975.6||975.6||975.6||975.6||252
1751272800000|2025-06-30 08:40:00||975.2||975.2||975.2||975.2|1369
1751272810000|2025-06-30 08:40:10||975.4||975.4||975.4||975.4|2249
1751272820000|2025-06-30 08:40:20|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|962
1751272830000|2025-06-30 08:40:30|||||||||855
1751272840000|2025-06-30 08:40:40|975.2|975|975.2|975|975.2|975|975.2|975|792
1751272850000|2025-06-30 08:40:50|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1515
1751272860000|2025-06-30 08:41:00|||||||||1816
1751272870000|2025-06-30 08:41:10|||||||||3777
1751272880000|2025-06-30 08:41:20|||||||||572
1751272890000|2025-06-30 08:41:30|||||||||806
1751272900000|2025-06-30 08:41:40|||||||||1058
1751272910000|2025-06-30 08:41:50|||||||||95
1751272920000|2025-06-30 08:42:00|974.4|973.8|973.6|973.2|974.4|973.8|973.2|972.8|2964
1751272930000|2025-06-30 08:42:10|||||||||649
1751272940000|2025-06-30 08:42:20|||||||||617
1751272950000|2025-06-30 08:42:30|||||||||111
1751272960000|2025-06-30 08:42:40|973.2|973|973.2|973|973.2|973|973.2|973|854
1751272970000|2025-06-30 08:42:50|973.4||973.2||973.4||973.2||115
1751272980000|2025-06-30 08:43:00|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973|4287
1751273000000|2025-06-30 08:43:20|||||||||200
1751273010000|2025-06-30 08:43:30||973||973||973||973|107
1751273020000|2025-06-30 08:43:40|973.4|973.2|973.8|973.6|973.8|973.6|973.4|973.2|1146
1751273030000|2025-06-30 08:43:50|974|973.8|974.2|973.8|974.4|974|974|973.8|1031
1751273040000|2025-06-30 08:44:00|974.4|974|974.6|974.2|974.6|974.2|974.4|974|880
1751273050000|2025-06-30 08:44:10|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|254
1751273060000|2025-06-30 08:44:20|||||||||2045
1751273070000|2025-06-30 08:44:30|||||||||122
1751273080000|2025-06-30 08:44:40|974.4|974|974.4|974|974.4|974|974.4|974|2680
1751273090000|2025-06-30 08:44:50|974.2|974.2|974.6|974.2|974.6|974.2|974.2|974.2|310
1751273100000|2025-06-30 08:45:00|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.2|33
1751273110000|2025-06-30 08:45:10||974.6||974.6||974.6||974.6|1162
1751273120000|2025-06-30 08:45:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|2222
1751273130000|2025-06-30 08:45:30|||||||||791
1751273140000|2025-06-30 08:45:40|||||||||2932
1751273150000|2025-06-30 08:45:50|||||||||390
1751273160000|2025-06-30 08:46:00|||||||||1039
1751273170000|2025-06-30 08:46:10|||||||||16
1751273180000|2025-06-30 08:46:20|974.4||974.4||974.4||974.4||1266
1751273190000|2025-06-30 08:46:30|||||||||362
1751273200000|2025-06-30 08:46:40|||||||||710
1751273210000|2025-06-30 08:46:50|||||||||45
1751273220000|2025-06-30 08:47:00|974|974|973.6|973.4|974|974|973.6|973.4|4688
1751273230000|2025-06-30 08:47:10|973.8||973.8||973.8||973.8||377
1751273240000|2025-06-30 08:47:20|||||||||1028
1751273250000|2025-06-30 08:47:30|||||||||408
1751273260000|2025-06-30 08:47:40|973.6|973.6|974|973.8|974|973.8|973.6|973.6|1413
1751273270000|2025-06-30 08:47:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|1831
1751273280000|2025-06-30 08:48:00|||||||||710
1751273290000|2025-06-30 08:48:10|||||||||2044
1751273300000|2025-06-30 08:48:20|973.6||973.6||973.6||973.6||1478
1751273310000|2025-06-30 08:48:30|974.2|973.6|974|973.4|974.2|973.6|974|973.4|6434
1751273320000|2025-06-30 08:48:40||973.8||973.8||973.8||973.8|1799
1751273330000|2025-06-30 08:48:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|4883
1751273340000|2025-06-30 08:49:00|973.6|973.2|974.2|974|974.2|974|973.6|973.2|3378
1751273350000|2025-06-30 08:49:10|974.4|974.2|974.4|974|974.4|974.2|974.4|974|102
1751273360000|2025-06-30 08:49:20|||||||||695
1751273370000|2025-06-30 08:49:30|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|1633
1751273380000|2025-06-30 08:49:40|||||||||141
1751273390000|2025-06-30 08:49:50|973.6||973.6||973.6||973.6||111
1751273400000|2025-06-30 08:50:00|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|3333
1751273410000|2025-06-30 08:50:10|973.6|973.4|974|973.4|974|973.4|973.6|973.4|14
1751273420000|2025-06-30 08:50:20|973.8||973.8||973.8||973.8||633
1751273430000|2025-06-30 08:50:30|||||||||702
1751273440000|2025-06-30 08:50:40|||||||||17
1751273450000|2025-06-30 08:50:50|974|973.6|974|973.6|974|973.6|974|973.6|326
1751273460000|2025-06-30 08:51:00|974.2|973.8|974.4|974|974.4|974|974.2|973.8|2657
1751273470000|2025-06-30 08:51:10|||||||||1
1751273480000|2025-06-30 08:51:20|||||||||113
1751273490000|2025-06-30 08:51:30|974.2|973.6|974.4|974|974.4|974|974.2|973.6|3331
1751273500000|2025-06-30 08:51:40|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|745
1751273510000|2025-06-30 08:51:50|||||||||28
1751273520000|2025-06-30 08:52:00|975|974.6|975|974.6|975|974.6|975|974.6|2617
1751273530000|2025-06-30 08:52:10|975.2||975.2||975.2||975.2||4926
1751273540000|2025-06-30 08:52:20||974.8||974.8||974.8||974.8|874
1751273550000|2025-06-30 08:52:30|975|974.6|975|974.6|975|974.6|975|974.6|495
1751273560000|2025-06-30 08:52:40|||||||||1725
1751273570000|2025-06-30 08:52:50|||||||||2083
1751273580000|2025-06-30 08:53:00||974.8||974.8||974.8||974.8|2888
1751273590000|2025-06-30 08:53:10|974.6|974.6|974.6|974.2|974.6|974.6|974.6|974.2|2957
1751273600000|2025-06-30 08:53:20|974.4|974|974.4|974|974.4|974|974.4|974|14
1751273610000|2025-06-30 08:53:30|974.2||974.4||974.6||974.2||2654
1751273620000|2025-06-30 08:53:40|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|871
1751273630000|2025-06-30 08:53:50||974.4||974||974.4||974|11089
1751273640000|2025-06-30 08:54:00|974.8|974.2|974.6|974.2|974.8|974.4|974.6|974.2|487
1751273650000|2025-06-30 08:54:10|||||||||25
1751273660000|2025-06-30 08:54:20|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|4210
1751273670000|2025-06-30 08:54:30||974.2||974.2||974.2||974.2|191
1751273680000|2025-06-30 08:54:40|974.6||974.6||974.6||974.6||10572
1751273690000|2025-06-30 08:54:50|||||||||109
1751273700000|2025-06-30 08:55:00|||||||||1
1751273710000|2025-06-30 08:55:10|||||||||520
1751273720000|2025-06-30 08:55:20|||||||||894
1751273730000|2025-06-30 08:55:30|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|539
1751273740000|2025-06-30 08:55:40|975|974.2|974.8|974.4|975|974.4|974.8|974.2|950
1751273750000|2025-06-30 08:55:50|||||||||514
1751273760000|2025-06-30 08:56:00|975|974.6|974.8|974.4|975|974.6|974.8|974.4|375
1751273770000|2025-06-30 08:56:10|||||||||30
1751273780000|2025-06-30 08:56:20|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|282
1751273790000|2025-06-30 08:56:30|974.6|974|974.4|974|974.6|974|974.4|974|4992
1751273800000|2025-06-30 08:56:40|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|11223
1751273810000|2025-06-30 08:56:50|||||||||1
1751273820000|2025-06-30 08:57:00|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1194
1751273830000|2025-06-30 08:57:10|||||||||3749
1751273840000|2025-06-30 08:57:20||974.2||974.2||974.2||974.2|760
1751273850000|2025-06-30 08:57:30|||||||||23002
1751273860000|2025-06-30 08:57:40|||||||||3139
1751273870000|2025-06-30 08:57:50|974.4||974.4||974.4||974.4||1308
1751273880000|2025-06-30 08:58:00|974.6||974.6||974.6||974.6||660
1751273890000|2025-06-30 08:58:10|974.4|973.8|974.2|974|974.4|974|974.2|973.8|4931
1751273900000|2025-06-30 08:58:20|974.4||974.4||974.4||974.4||308
1751273910000|2025-06-30 08:58:30|||||||||108
1751273920000|2025-06-30 08:58:40|||||||||1225
1751273930000|2025-06-30 08:58:50|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|1428
1751273940000|2025-06-30 08:59:00|974.4|974|974.4|974.2|974.4|974.2|974.4|974|631
1751273950000|2025-06-30 08:59:10||974||974||974||974|463
1751273960000|2025-06-30 08:59:20|||||||||163
1751273970000|2025-06-30 08:59:30|||||||||26
1751273980000|2025-06-30 08:59:40|974.2|973.8|974|973.8|975.2|974.2|974|973.8|2304
1751273990000|2025-06-30 08:59:50|974.2|973.6|974.2|973.8|974.2|974|974.2|973.6|822
1751274000000|2025-06-30 09:00:00|974|973.6|974|973.6|974|973.6|974|973.6|828
1751274010000|2025-06-30 09:00:10|||||||||200
1751274020000|2025-06-30 09:00:20|974.2|973.8|974.2|973.8|974.2|974|974.2|973.8|1433
1751274030000|2025-06-30 09:00:30|||||||||5
1751274040000|2025-06-30 09:00:40|974.4|974|974.4|974|974.4|974|974.4|974|2127
1751274050000|2025-06-30 09:00:50||973.8||974||974||973.8|1514
1751274060000|2025-06-30 09:01:00|||||||||2002
1751274070000|2025-06-30 09:01:10|||||||||1063
1751274080000|2025-06-30 09:01:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|2136
1751274090000|2025-06-30 09:01:30|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974.4|902
1751274100000|2025-06-30 09:01:40|975|974.6|975.2|974.8|975.2|974.8|975|974.6|1220
1751274110000|2025-06-30 09:01:50||974.6||974.8||974.8||974.6|57
1751274120000|2025-06-30 09:02:00|975|974.6|975.2|974.6|975.2|974.8|975|974.6|2563
1751274130000|2025-06-30 09:02:10|975||975||975||975||313
1751274140000|2025-06-30 09:02:20|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|503
1751274150000|2025-06-30 09:02:30|||||||||1
1751274160000|2025-06-30 09:02:40|975|974.6|975|974.6|975|974.6|975|974.6|290
1751274170000|2025-06-30 09:02:50||974.8||974.6||974.8||974.6|76
1751274180000|2025-06-30 09:03:00|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|1450
1751274190000|2025-06-30 09:03:10|||||||||614
1751274200000|2025-06-30 09:03:20|||||||||689
1751274210000|2025-06-30 09:03:30|||||||||382
1751274220000|2025-06-30 09:03:40|||||||||1904
1751274230000|2025-06-30 09:03:50|975|974.6|974.4|974|975|974.6|974.4|973.8|2389
1751274240000|2025-06-30 09:04:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|1575
1751274250000|2025-06-30 09:04:10|974||974||974||974||1895
1751274260000|2025-06-30 09:04:20|||||||||1479
1751274270000|2025-06-30 09:04:30|||||||||327
1751274280000|2025-06-30 09:04:40|974.2||974.2||974.2||974.2||1077
1751274290000|2025-06-30 09:04:50|||||||||788
1751274300000|2025-06-30 09:05:00|||||||||5231
1751274310000|2025-06-30 09:05:10|||||||||963
1751274320000|2025-06-30 09:05:20|||||||||5046
1751274330000|2025-06-30 09:05:30|974.4|974|974.4|974|974.4|974|974.4|974|2450
1751274340000|2025-06-30 09:05:40|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|2942
1751274350000|2025-06-30 09:05:50||974||974||974||974|0
1751274360000|2025-06-30 09:06:00|973.8|973.6|974|973.6|974|973.6|973.8|973.6|788
1751274370000|2025-06-30 09:06:10|973.4|973|973.4|973|973.4|973|973.4|973|1046
1751274390000|2025-06-30 09:06:30|973.2||973.4||973.4||973.2||421
1751274400000|2025-06-30 09:06:40|||||||||374
1751274410000|2025-06-30 09:06:50|||||||||305
1751274420000|2025-06-30 09:07:00|||||||||500
1751274430000|2025-06-30 09:07:10|||||||||3252
1751274440000|2025-06-30 09:07:20|||||||||1335
1751274450000|2025-06-30 09:07:30||972.8||973||973||972.8|1079
1751274460000|2025-06-30 09:07:40|||||||||372
1751274470000|2025-06-30 09:07:50||972.8||973||973||972.8|254
1751274480000|2025-06-30 09:08:00|973.2|972.8|973.4|973|973.4|973|973.2|972.8|2179
1751274490000|2025-06-30 09:08:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|1242
1751274500000|2025-06-30 09:08:20|973|972.6|972.8|972.6|973|972.6|972.8|972.6|1034
1751274510000|2025-06-30 09:08:30|973|972.4|972.4|972.2|973|972.4|972.4|972.2|2735
1751274520000|2025-06-30 09:08:40|972.2|972|972.2|972|972.2|972|971.8|971.6|1336
1751274530000|2025-06-30 09:08:50||971.8||971.8||971.8||971.8|2152
1751274540000|2025-06-30 09:09:00||971.6||971.8||971.8||971.6|26
1751274550000|2025-06-30 09:09:10||971.6||971.8||971.8||971.6|170
1751274560000|2025-06-30 09:09:20|||||||||155
1751274570000|2025-06-30 09:09:30||971.6||971.6||971.6||971.6|23
1751274580000|2025-06-30 09:09:40|972|971.8|972.2|971.8|972.2|971.8|972|971.8|788
1751274590000|2025-06-30 09:09:50||971.6||971.6||971.6||971.6|59
1751274600000|2025-06-30 09:10:00||971.8||971.8||971.8||971.8|1741
1751274610000|2025-06-30 09:10:10|||||||||28
1751274620000|2025-06-30 09:10:20|972|971.6|972|971.6|972|971.6|972|971.6|388
1751274630000|2025-06-30 09:10:30|972.2|972|972.2|971.8|972.2|972|972.2|971.8|349
1751274640000|2025-06-30 09:10:40||971.6||971.6||971.6||971.6|388
1751274650000|2025-06-30 09:10:50|972||972||972||972||1
1751274660000|2025-06-30 09:11:00|972.2|972|972.4|972.2|972.4|972.2|972.2|972|9726
1751274670000|2025-06-30 09:11:10|||||||||1226
1751274680000|2025-06-30 09:11:20|||||||||899
1751274690000|2025-06-30 09:11:30|972.2|972|972.2|972|972.2|972|972.2|972|1486
1751274700000|2025-06-30 09:11:40|972.4||972.4||972.4||972.4||838
1751274710000|2025-06-30 09:11:50|972.2||972.2||972.2||972.2||2
1751274720000|2025-06-30 09:12:00|972|971.8|972|971.8|972|971.8|972|971.8|2263
1751274730000|2025-06-30 09:12:10|||||||||2059
1751274740000|2025-06-30 09:12:20|||||||||608
1751274750000|2025-06-30 09:12:30|||||||||231
1751274760000|2025-06-30 09:12:40|||||||||575
1751274770000|2025-06-30 09:12:50|972.2|972|972.2|972|972.2|972|972|972|1723
1751274780000|2025-06-30 09:13:00|972.4|972.2|972.4|972|972.4|972.2|972.4|972|6520
1751274790000|2025-06-30 09:13:10|||||||||135
1751274800000|2025-06-30 09:13:20|973|972.6|973|972.6|973|972.6|973|972.4|2694
1751274810000|2025-06-30 09:13:30|973.2|972.8|973.2|973|973.2|973|973.2|972.8|998
1751274820000|2025-06-30 09:13:40|||||||||477
1751274830000|2025-06-30 09:13:50|973|972.8|972.8|972.4|973|972.8|972.8|972.4|2082
1751274840000|2025-06-30 09:14:00|973|972.6|973|972.6|973|972.6|973|972.6|182
1751274850000|2025-06-30 09:14:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|10919
1751274860000|2025-06-30 09:14:20||973||973||973||973|695
1751274870000|2025-06-30 09:14:30||972.8||972.8||972.8||972.8|467
1751274880000|2025-06-30 09:14:40||973||973||973||972.8|2031
1751274890000|2025-06-30 09:14:50|973|972.8|973.2|972.6|973.2|972.8|973|972.6|5151
1751274900000|2025-06-30 09:15:00|973|972.8|973|972.6|973|972.8|973|972.6|1026
1751274910000|2025-06-30 09:15:10|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|5976
1751274920000|2025-06-30 09:15:20|973|972.6|972.8|972.4|973|972.6|972.8|972.4|1395
1751274930000|2025-06-30 09:15:30|||||||||554
1751274950000|2025-06-30 09:15:50|972.6|972.2|972.4|972|972.6|972.2|972.2|972|874
1751274960000|2025-06-30 09:16:00|||||||||946
1751274970000|2025-06-30 09:16:10|972.8|972.2|972.8|972.6|972.8|972.6|972.8|972.2|52
1751274980000|2025-06-30 09:16:20|973.2|973|973|972.6|973.2|973|972.8|972.6|2841
1751274990000|2025-06-30 09:16:30|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|5779
1751275000000|2025-06-30 09:16:40|||||||||2972
1751275010000|2025-06-30 09:16:50|973.4|973|973|972.8|973.4|973.2|973|972.8|3282
1751275020000|2025-06-30 09:17:00|972.8|972.6|973|972.6|973|972.6|972.8|972.6|1509
1751275030000|2025-06-30 09:17:10|972.8|972.8|973|972.8|973|972.8|972.8|972.8|389
1751275040000|2025-06-30 09:17:20||972.6||972.6||972.6||972.6|307
1751275050000|2025-06-30 09:17:30|||||||||1315
1751275060000|2025-06-30 09:17:40|972.8|972.2|972.4|972.2|972.8|972.2|972.4|972|1637
1751275070000|2025-06-30 09:17:50|972.2|972|972.2|972|972.2|972|972.2|972|188
1751275080000|2025-06-30 09:18:00|972.4|971.8|972.4|972|972.4|972|972.4|971.8|642
1751275090000|2025-06-30 09:18:10|972.2|971.8|972.2|971.8|972.2|972|972|971.8|2941
1751275100000|2025-06-30 09:18:20|972||972.2||972.2||972||946
1751275110000|2025-06-30 09:18:30|||||||||938
1751275120000|2025-06-30 09:18:40|971.8|971.4|971.4|971|971.8|971.4|971.4|971|1806
1751275130000|2025-06-30 09:18:50|971.2||971.2||971.2||971.2||4021
1751275140000|2025-06-30 09:19:00|||||||||568
1751275150000|2025-06-30 09:19:10|971|970.6|971|970.6|971|970.6|971|970.6|450
1751275160000|2025-06-30 09:19:20|||||||||1301
1751275170000|2025-06-30 09:19:30|971.2|970.8|971.4|971.2|971.4|971.2|971.2|970.8|1750
1751275180000|2025-06-30 09:19:40||971||971||971||971|451
1751275190000|2025-06-30 09:19:50|||||||||473
1751275200000|2025-06-30 09:20:00|971.6|971.4|972|971.6|972.2|971.8|971.6|971.4|4906
1751275210000|2025-06-30 09:20:10|||||||||1578
1751275220000|2025-06-30 09:20:20|||||||||716
1751275230000|2025-06-30 09:20:30|||||||||1
1751275240000|2025-06-30 09:20:40|||||||||484
1751275250000|2025-06-30 09:20:50|||||||||2615
1751275260000|2025-06-30 09:21:00|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|553
1751275270000|2025-06-30 09:21:10|||||||||8
1751275280000|2025-06-30 09:21:20|971.6|971.2|971.6|971.2|971.6|971.2|971.2|970.8|1811
1751275290000|2025-06-30 09:21:30||971.4||971||971.4||971|452
1751275300000|2025-06-30 09:21:40|971.4||971.4||971.4||971.4||1039
1751275310000|2025-06-30 09:21:50|||||||||511
1751275330000|2025-06-30 09:22:10|971.2||971.2||971.2||971.2||5
1751275340000|2025-06-30 09:22:20|971.4||971.4||971.4||971.4||494
1751275350000|2025-06-30 09:22:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|866
1751275360000|2025-06-30 09:22:40|||||||||6
1751275370000|2025-06-30 09:22:50|971|970.6|971|970.6|971|970.6|971|970.6|1790
1751275380000|2025-06-30 09:23:00|||||||||518
1751275390000|2025-06-30 09:23:10|970.8|970.4|971|970.4|971|970.4|970.8|970.4|754
1751275400000|2025-06-30 09:23:20|970.8||970.8||970.8||970.8||690
1751275410000|2025-06-30 09:23:30|||||||||866
1751275420000|2025-06-30 09:23:40|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|514
1751275430000|2025-06-30 09:23:50||970.4||970.4||970.4||970.4|485
1751275440000|2025-06-30 09:24:00|||||||||1557
1751275450000|2025-06-30 09:24:10|||||||||1659
1751275460000|2025-06-30 09:24:20|970.8||970.8||970.8||970.8||4883
1751275470000|2025-06-30 09:24:30|||||||||2603
1751275480000|2025-06-30 09:24:40|||||||||208
1751275490000|2025-06-30 09:24:50|||||||||30
1751275500000|2025-06-30 09:25:00|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|1660
1751275510000|2025-06-30 09:25:10|||||||||14
1751275520000|2025-06-30 09:25:20|||||||||1262
1751275530000|2025-06-30 09:25:30|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|2641
1751275540000|2025-06-30 09:25:40||970.4||970.4||970.4||970.4|121
1751275550000|2025-06-30 09:25:50|||||||||927
1751275560000|2025-06-30 09:26:00|971|970.6|971.2|970.8|971.2|970.8|971|970.6|6548
1751275570000|2025-06-30 09:26:10|971.4||971.4||971.4||971.4||12
1751275580000|2025-06-30 09:26:20|971.2|971|971.4|971|971.4|971|971.2|970.8|453
1751275590000|2025-06-30 09:26:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|4470
1751275600000|2025-06-30 09:26:40||971||971||971||971|711
1751275610000|2025-06-30 09:26:50|||||||||3550
1751275620000|2025-06-30 09:27:00|971|970.8|970.8|970.4|971|970.8|970.8|970.2|60
1751275630000|2025-06-30 09:27:10|971|970.2|971|970.4|971|970.4|971|970.2|15
1751275650000|2025-06-30 09:27:30||970.6||970.4||970.6||970.4|3
1751275660000|2025-06-30 09:27:40|970.8||970.8||970.8||970.8||5282
1751275670000|2025-06-30 09:27:50|||||||||2
1751275680000|2025-06-30 09:28:00|971|970.6|970.8|970.4|971|970.6|970.8|970.4|825
1751275690000|2025-06-30 09:28:10|971||971||971||970.8||504
1751275700000|2025-06-30 09:28:20|970.8||970.8||970.8||970.8||100
1751275720000|2025-06-30 09:28:40|||||||||922
1751275730000|2025-06-30 09:28:50|||||||||10042
1751275740000|2025-06-30 09:29:00|970.6||970.6||970.6||970.6||1423
1751275750000|2025-06-30 09:29:10||970.2||970.4||970.4||970.2|2027
1751275760000|2025-06-30 09:29:20||970.2||970.2||970.2||970.2|591
1751275770000|2025-06-30 09:29:30|||||||||1157
1751275780000|2025-06-30 09:29:40|970.8|970.4|971|970.6|971|970.6|970.8|970.4|1309
1751275790000|2025-06-30 09:29:50||970.8||970.8||970.8||970.8|970
1751275800000|2025-06-30 09:30:00|971.2||971.2||971.2||971.2||2951
1751275810000|2025-06-30 09:30:10|971||971.2||971.2||971||11985
1751275820000|2025-06-30 09:30:20|971||971.2||971.2||971||1166
1751275830000|2025-06-30 09:30:30|||||||||1013
1751275840000|2025-06-30 09:30:40|||||||||585
1751275860000|2025-06-30 09:31:00|||||||||322
1751275880000|2025-06-30 09:31:20|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|233
1751275890000|2025-06-30 09:31:30||970.4||970.4||970.4||970.4|212
1751275900000|2025-06-30 09:31:40|||||||||3
1751275910000|2025-06-30 09:31:50|971|970.6|970.8|970.4|971|970.6|970.8|970.4|1539
1751275920000|2025-06-30 09:32:00|970.4|970|970.4|970|970.4|970|970.4|970|382
1751275930000|2025-06-30 09:32:10|970.6|970.2|970.6|970.4|970.6|970.4|970.6|970.2|761
1751275940000|2025-06-30 09:32:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|388
1751275950000|2025-06-30 09:32:30|||||||||4
1751275960000|2025-06-30 09:32:40|971.4|971|971.4|971|971.4|971|971.4|971|2674
1751275970000|2025-06-30 09:32:50|||||||||2
1751275980000|2025-06-30 09:33:00|971|970.6|971|970.8|971|970.8|971|970.6|20144
1751275990000|2025-06-30 09:33:10|971.4|971|971.4|971|971.4|971|971.4|970.8|1187
1751276000000|2025-06-30 09:33:20|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|1437
1751276010000|2025-06-30 09:33:30|971.4|971|971.4|971|971.4|971|971.4|971|128
1751276020000|2025-06-30 09:33:40|||||||||2
1751276030000|2025-06-30 09:33:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|472
1751276040000|2025-06-30 09:34:00|||||||||1480
1751276050000|2025-06-30 09:34:10|971||971||971||971||321
1751276060000|2025-06-30 09:34:20|||||||||1
1751276070000|2025-06-30 09:34:30|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|462
1751276080000|2025-06-30 09:34:40|970.4|970|970.4|970|970.4|970|970.4|970|358
1751276090000|2025-06-30 09:34:50|||||||||1036
1751276100000|2025-06-30 09:35:00|||||||||1511
1751276110000|2025-06-30 09:35:10|||||||||12829
1751276120000|2025-06-30 09:35:20|||||||||113
1751276140000|2025-06-30 09:35:40|970|969.6|970|969.6|970|969.6|970|969.6|1456
1751276150000|2025-06-30 09:35:50|969.8|969.4|969.8|969.4|970|969.4|969.8|969.4|6560
1751276160000|2025-06-30 09:36:00|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|3307
1751276170000|2025-06-30 09:36:10|970.4|970|970.4|970|970.4|970|970.4|970|879
1751276180000|2025-06-30 09:36:20|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|13
1751276190000|2025-06-30 09:36:30|970|969.6|970.4|970.2|970.4|970.2|970|969.6|48283
1751276200000|2025-06-30 09:36:40|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|2518
1751276210000|2025-06-30 09:36:50|||||||||23
1751276220000|2025-06-30 09:37:00|970.4|970.2|970.4|970.2|970.4|970.4|970.4|970.2|3413
1751276230000|2025-06-30 09:37:10|||||||||39
1751276240000|2025-06-30 09:37:20||970||970||970||970|3728
1751276250000|2025-06-30 09:37:30|||||||||877
1751276260000|2025-06-30 09:37:40|||||||||13
1751276270000|2025-06-30 09:37:50|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970|3278
1751276280000|2025-06-30 09:38:00|970.6|970|970.4|970.2|970.6|970.2|970.4|970|480
1751276290000|2025-06-30 09:38:10||970||970.2||970.2||970|732
1751276300000|2025-06-30 09:38:20|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.4|608
1751276310000|2025-06-30 09:38:30|||||||||547
1751276320000|2025-06-30 09:38:40|||||||||538
1751276330000|2025-06-30 09:38:50|||||||||890
1751276340000|2025-06-30 09:39:00|||||||||51
1751276350000|2025-06-30 09:39:10|||||||||550
1751276360000|2025-06-30 09:39:20|||||||||1021
1751276370000|2025-06-30 09:39:30||970.6||970.6||970.6||970.6|309
1751276380000|2025-06-30 09:39:40||970.4||970.4||970.4||970.4|10
1751276390000|2025-06-30 09:39:50|||||||||102
1751276400000|2025-06-30 09:40:00|||||||||634
1751276410000|2025-06-30 09:40:10|||||||||12
1751276430000|2025-06-30 09:40:30|||||||||2
1751276440000|2025-06-30 09:40:40|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|761
1751276450000|2025-06-30 09:40:50||970.4||970.4||970.4||970.4|1
1751276460000|2025-06-30 09:41:00|970.8|970.6|971.2|971|971.2|971|970.8|970.6|1396
1751276470000|2025-06-30 09:41:10|971.4||971.4||971.4||971.4||7
1751276480000|2025-06-30 09:41:20|||||||||1064
1751276490000|2025-06-30 09:41:30|||||||||207
1751276500000|2025-06-30 09:41:40||970.8||970.8||970.8||970.8|1074
1751276510000|2025-06-30 09:41:50|971|971|971|970.6|971|971|971|970.6|312
1751276520000|2025-06-30 09:42:00|971.4|971|971.4|971|971.4|971|971.4|971|202
1751276530000|2025-06-30 09:42:10|||||||||107
1751276540000|2025-06-30 09:42:20|||||||||805
1751276550000|2025-06-30 09:42:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|744
1751276560000|2025-06-30 09:42:40|972|971.6|972|971.6|972|971.6|972|971.6|92
1751276570000|2025-06-30 09:42:50|||||||||1507
1751276580000|2025-06-30 09:43:00|||||||||998
1751276590000|2025-06-30 09:43:10|||||||||159
1751276600000|2025-06-30 09:43:20|||||||||153
1751276610000|2025-06-30 09:43:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|1302
1751276620000|2025-06-30 09:43:40|971.4||971.6||971.6||971.4||26
1751276630000|2025-06-30 09:43:50|971.4||971.6||971.6||971.4||11
1751276640000|2025-06-30 09:44:00|||||||||528
1751276650000|2025-06-30 09:44:10|971.4||971.4||971.4||971.4||599
1751276660000|2025-06-30 09:44:20|||||||||10
1751276670000|2025-06-30 09:44:30|971.6||971.6||971.6||971.6||348
1751276680000|2025-06-30 09:44:40|971.4||971.4||971.4||971.4||337
1751276690000|2025-06-30 09:44:50|971.6||971.6||971.6||971.6||126
1751276700000|2025-06-30 09:45:00|||||||||208
1751276710000|2025-06-30 09:45:10|||||||||1
1751276720000|2025-06-30 09:45:20|||||||||112
1751276730000|2025-06-30 09:45:30|971.4|971|971.4|971|971.4|971|971.4|971|361
1751276740000|2025-06-30 09:45:40|||||||||7683
1751276750000|2025-06-30 09:45:50|972||971.4||972||971.4||611
1751276760000|2025-06-30 09:46:00|||||||||1172
1751276770000|2025-06-30 09:46:10|||||||||322
1751276780000|2025-06-30 09:46:20|||||||||1197
1751276790000|2025-06-30 09:46:30|971.8|971.4|972|971.6|972|971.6|971.8|971.4|74
1751276800000|2025-06-30 09:46:40|||||||||282
1751276810000|2025-06-30 09:46:50|||||||||21
1751276820000|2025-06-30 09:47:00|||||||||29
1751276830000|2025-06-30 09:47:10|971.8||972||972||971.8||812
1751276840000|2025-06-30 09:47:20||971.8||971.6||971.8||971.6|307
1751276860000|2025-06-30 09:47:40|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|451
1751276870000|2025-06-30 09:47:50|971.6||971.8||971.8||971.6||375
1751276880000|2025-06-30 09:48:00|972.2|972|972|971.4|972.2|972|971.8|971.4|2292
1751276890000|2025-06-30 09:48:10|972.2|971.6|972|971.6|972.2|971.6|972|971.6|25
1751276900000|2025-06-30 09:48:20|972.2||972.2||972.2||972||516
1751276910000|2025-06-30 09:48:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|1632
1751276920000|2025-06-30 09:48:40|||||||||6277
1751276930000|2025-06-30 09:48:50|972|971.6|972|971.6|972|971.6|972|971.6|2116
1751276940000|2025-06-30 09:49:00|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|5
1751276950000|2025-06-30 09:49:10|972|971.6|972|971.6|972|971.6|972|971.6|988
1751276960000|2025-06-30 09:49:20|972.2|972|972.2|972|972.2|972|972.2|972|1120
1751276970000|2025-06-30 09:49:30|||||||||326
1751276980000|2025-06-30 09:49:40||971.6||971.8||971.8||971.6|1025
1751276990000|2025-06-30 09:49:50|||||||||1085
1751277000000|2025-06-30 09:50:00||972||972||972||972|255
1751277010000|2025-06-30 09:50:10|972|971.8|972.2|971.8|972.2|971.8|972|971.8|578
1751277020000|2025-06-30 09:50:20|||||||||825
1751277030000|2025-06-30 09:50:30||972||972||972||972|10930
1751277040000|2025-06-30 09:50:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|411
1751277050000|2025-06-30 09:50:50|||||||||2469
1751277060000|2025-06-30 09:51:00||972.4||972.4||972.4||972.4|15
1751277070000|2025-06-30 09:51:10|972.4|972|972.4|972.2|972.4|972.2|972.4|972|182
1751277080000|2025-06-30 09:51:20|||||||||5
1751277090000|2025-06-30 09:51:30|||||||||39
1751277100000|2025-06-30 09:51:40|||||||||839
1751277110000|2025-06-30 09:51:50|||||||||520
1751277120000|2025-06-30 09:52:00|||||||||363
1751277130000|2025-06-30 09:52:10|972.6|972.6|972.8|972.6|973|972.6|972.6|972.4|1119
1751277140000|2025-06-30 09:52:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|379
1751277150000|2025-06-30 09:52:30|972.8||972.6||972.8||972.6||5334
1751277160000|2025-06-30 09:52:40|972.8||972.8||972.8||972.8||15358
1751277170000|2025-06-30 09:52:50||972.6||972.4||972.6||972.4|1347
1751277180000|2025-06-30 09:53:00|972.6||972.8||972.8||972.6||8
1751277190000|2025-06-30 09:53:10|972.6||972.6||972.6||972.6||47
1751277200000|2025-06-30 09:53:20|972.8||972.8||972.8||972.8||348
1751277210000|2025-06-30 09:53:30|973.4|973|974.2|973.8|974.2|973.8|973.4|973|5380
1751277220000|2025-06-30 09:53:40|974.4|974|974.4|974|974.4|974|974.4|974|816
1751277230000|2025-06-30 09:53:50|||||||||191
1751277240000|2025-06-30 09:54:00||974.2||974.2||974.2||974.2|34
1751277250000|2025-06-30 09:54:10|||||||||34
1751277260000|2025-06-30 09:54:20|974|973.8|974.8|974.4|974.8|974.4|974|973.8|526
1751277270000|2025-06-30 09:54:30|||||||||30
1751277280000|2025-06-30 09:54:40|||||||||76
1751277290000|2025-06-30 09:54:50|974.6|974.2|974.8|974.6|974.8|974.6|974.6|974.2|25
1751277300000|2025-06-30 09:55:00||974.4||974.4||974.4||974.4|34
1751277310000|2025-06-30 09:55:10|||||||||21
1751277320000|2025-06-30 09:55:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|36
1751277330000|2025-06-30 09:55:30|974.8|974.4|974.4|974.2|974.8|974.4|974.4|974.2|340
1751277340000|2025-06-30 09:55:40|974.6||974.6||974.6||974.4||404
1751277350000|2025-06-30 09:55:50|||||||||15
1751277360000|2025-06-30 09:56:00|974.4|974|974.4|974|974.4|974|974.4|974|10
1751277370000|2025-06-30 09:56:10|||||||||28
1751277380000|2025-06-30 09:56:20|974.2|973.8|974|973.6|974.2|973.8|974|973.6|286
1751277390000|2025-06-30 09:56:30|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|21
1751277400000|2025-06-30 09:56:40|974|973.6|973.6|973.2|974|973.6|973.6|973.2|25
1751277410000|2025-06-30 09:56:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|105
1751277420000|2025-06-30 09:57:00|974||973.8||974||973.8||27
1751277430000|2025-06-30 09:57:10|||||||||45
1751277440000|2025-06-30 09:57:20|||||||||225
1751277450000|2025-06-30 09:57:30|||||||||23
1751277460000|2025-06-30 09:57:40|||||||||15
1751277470000|2025-06-30 09:57:50|974.4|974|974.4|973.8|974.4|974|974.4|973.8|11
1751277480000|2025-06-30 09:58:00|||||||||36
1751277490000|2025-06-30 09:58:10|974.2|974|974.6|974.4|974.6|974.4|974.2|973.8|425
1751277500000|2025-06-30 09:58:20|||||||||29
1751277510000|2025-06-30 09:58:30|||||||||34
1751277520000|2025-06-30 09:58:40|||||||||39
1751277530000|2025-06-30 09:58:50|||||||||15
1751277540000|2025-06-30 09:59:00|975|974.6|975|974.8|975|974.8|975|974.6|80
1751277550000|2025-06-30 09:59:10|||||||||30
1751277560000|2025-06-30 09:59:20||974.6||974.6||974.6||974.6|36
1751277570000|2025-06-30 09:59:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|36
1751277580000|2025-06-30 09:59:40|974.6||974.8||974.8||974.6||79
1751277590000|2025-06-30 09:59:50|974.6|974.6|974.8|974.4|975|974.6|974.6|974.4|61
1751277600000|2025-06-30 10:00:00|975|974.8|975.2|974.8|975.2|974.8|975|974.8|56
1751277610000|2025-06-30 10:00:10|974.8|974.6|975.4|975|975.4|975|974.8|974.6|55
1751277620000|2025-06-30 10:00:20|||||||||23
1751277630000|2025-06-30 10:00:30|975.6|975.4|975.4|975.2|975.8|975.4|975.4|975.2|33
1751277640000|2025-06-30 10:00:40|975.6|975|975.6|975.2|975.6|975.2|975.4|975|1498
1751277650000|2025-06-30 10:00:50|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|16
1751277660000|2025-06-30 10:01:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|29
1751277670000|2025-06-30 10:01:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|12
1751277680000|2025-06-30 10:01:20|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|2436
1751277690000|2025-06-30 10:01:30|||||||||18
1751277700000|2025-06-30 10:01:40|975.4|975|975.2|974.8|975.4|975|975.2|974.8|347
1751277710000|2025-06-30 10:01:50|975.4|975|975.6|975|975.6|975|975.4|975|27
1751277720000|2025-06-30 10:02:00||975.2||975.2||975.2||975.2|43
1751277730000|2025-06-30 10:02:10|||||||||22
1751277740000|2025-06-30 10:02:20|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|33
1751277750000|2025-06-30 10:02:30|975.6||975.6||975.6||975.6||29
1751277760000|2025-06-30 10:02:40|975.8||975.8||975.8||975.8||19
1751277770000|2025-06-30 10:02:50|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|35
1751277780000|2025-06-30 10:03:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|23
1751277790000|2025-06-30 10:03:10|||||||||18
1751277800000|2025-06-30 10:03:20|975.4|975|975|974.6|975.4|975|975|974.6|359
1751277810000|2025-06-30 10:03:30||974.8||974.8||974.8||974.8|38
1751277820000|2025-06-30 10:03:40|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|28
1751277830000|2025-06-30 10:03:50|975||975||975||975||28
1751277840000|2025-06-30 10:04:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|26
1751277850000|2025-06-30 10:04:10|||||||||14
1751277860000|2025-06-30 10:04:20|||||||||35
1751277870000|2025-06-30 10:04:30|975|975|975|974.8|975|975|975|974.8|339
1751277880000|2025-06-30 10:04:40|975.2||975.2||975.2||975.2||74
1751277890000|2025-06-30 10:04:50|||||||||12
1751277900000|2025-06-30 10:05:00||975||975||975||975|3
1751277910000|2025-06-30 10:05:10|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|74
1751277920000|2025-06-30 10:05:20|975.4|975|975.2|975|975.4|975|975.2|975|134
1751277930000|2025-06-30 10:05:30|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|20
1751277940000|2025-06-30 10:05:40|||||||||23
1751277950000|2025-06-30 10:05:50|||||||||35
1751277960000|2025-06-30 10:06:00|976|975.6|976|975.6|976|975.6|976|975.6|437
1751277970000|2025-06-30 10:06:10|||||||||20
1751277980000|2025-06-30 10:06:20|||||||||7
1751277990000|2025-06-30 10:06:30||975.8||975.8||975.8||975.8|4
1751278000000|2025-06-30 10:06:40|976.2||976.2||976.2||976.2||8
1751278010000|2025-06-30 10:06:50||976||976||976||976|19
1751278020000|2025-06-30 10:07:00|976|975.8|975.8|975.4|976|975.8|975.8|975.4|19
1751278030000|2025-06-30 10:07:10|||||||||11
1751278040000|2025-06-30 10:07:20|||||||||10
1751278050000|2025-06-30 10:07:30|||||||||14
1751278060000|2025-06-30 10:07:40|||||||||10
1751278070000|2025-06-30 10:07:50|976|975.8|976|975.6|976|975.8|976|975.6|10
1751278080000|2025-06-30 10:08:00|||||||||7
1751278090000|2025-06-30 10:08:10|||||||||37
1751278100000|2025-06-30 10:08:20|976.2|976|976.2|976|976.2|976|976|976|21
1751278110000|2025-06-30 10:08:30||975.8||975.8||975.8||975.8|33
1751278120000|2025-06-30 10:08:40|976||976.2||976.2||976||14
1751278130000|2025-06-30 10:08:50|||||||||86
1751278140000|2025-06-30 10:09:00|||||||||15
1751278150000|2025-06-30 10:09:10|||||||||27
1751278160000|2025-06-30 10:09:20||976||975.8||976||975.8|713
1751278170000|2025-06-30 10:09:30|||||||||46
1751278180000|2025-06-30 10:09:40|976|975.6|976.2|975.8|976.2|975.8|976|975.6|10
1751278190000|2025-06-30 10:09:50|976|975.6|976|975.6|976|975.6|976|975.6|46
1751278200000|2025-06-30 10:10:00||975.8||975.8||975.8||975.8|1507
1751278210000|2025-06-30 10:10:10||975.6||975.6||975.6||975.6|322
1751278220000|2025-06-30 10:10:20|||||||||457
1751278230000|2025-06-30 10:10:30|975.8||975.8||975.8||975.8||394
1751278240000|2025-06-30 10:10:40|976|975.4|975.8|975.4|976|975.4|975.8|975.4|134
1751278250000|2025-06-30 10:10:50|||||||||320
1751278260000|2025-06-30 10:11:00|||||||||2429
1751278270000|2025-06-30 10:11:10|975.6||975.6||975.6||975.6||11
1751278280000|2025-06-30 10:11:20|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|813
1751278290000|2025-06-30 10:11:30|975.4|975|975.4|975|975.4|975|975.4|975|11
1751278300000|2025-06-30 10:11:40|||||||||13
1751278310000|2025-06-30 10:11:50|||||||||44
1751278320000|2025-06-30 10:12:00|975.2||975.2||975.2||975.2||24
1751278330000|2025-06-30 10:12:10|975.4||975.4||975.4||975.4||30
1751278340000|2025-06-30 10:12:20||975.2||975||975.2||975|77
1751278350000|2025-06-30 10:12:30|||||||||21
1751278360000|2025-06-30 10:12:40|||||||||94
1751278370000|2025-06-30 10:12:50||975.2||975.2||975.2||975.2|37
1751278380000|2025-06-30 10:13:00|||||||||16
1751278390000|2025-06-30 10:13:10|975.8|975|975.8|975.4|975.8|975.4|975.8|975|422
1751278400000|2025-06-30 10:13:20|||||||||111
1751278410000|2025-06-30 10:13:30|||||||||10
1751278420000|2025-06-30 10:13:40|975.6||975.6||975.6||975.6||12
1751278430000|2025-06-30 10:13:50|975.8|975.6|975.8|975.4|976|975.6|975.8|975.4|130
1751278440000|2025-06-30 10:14:00|||||||||15
1751278450000|2025-06-30 10:14:10|976||975.8||976||975.8||15
1751278460000|2025-06-30 10:14:20|976|975.6|976|975.6|976|975.6|976|975.6|8
1751278470000|2025-06-30 10:14:30|||||||||22
1751278480000|2025-06-30 10:14:40|||||||||168
1751278490000|2025-06-30 10:14:50|975.8||975.8||975.8||975.8||12
1751278500000|2025-06-30 10:15:00|975.6|975.4|975.6|975|975.8|975.4|975.4|975|38
1751278510000|2025-06-30 10:15:10|975.4||975.4||975.4||975.4||21
1751278520000|2025-06-30 10:15:20|||||||||112
1751278530000|2025-06-30 10:15:30|||||||||46
1751278540000|2025-06-30 10:15:40|975|974.6|975|974.6|975|974.6|975|974.6|16
1751278550000|2025-06-30 10:15:50||974.8||974.6||974.8||974.6|16
1751278560000|2025-06-30 10:16:00|||||||||8115
1751278570000|2025-06-30 10:16:10|||||||||13
1751278580000|2025-06-30 10:16:20|||||||||26
1751278590000|2025-06-30 10:16:30|974.8||975||975||974.8||58
1751278600000|2025-06-30 10:16:40|||||||||22
1751278610000|2025-06-30 10:16:50||974.8||974.6||974.8||974.6|42
1751278620000|2025-06-30 10:17:00|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|35
1751278630000|2025-06-30 10:17:10|||||||||19
1751278640000|2025-06-30 10:17:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|103
1751278650000|2025-06-30 10:17:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|18
1751278660000|2025-06-30 10:17:40|||||||||572
1751278670000|2025-06-30 10:17:50|974.6||974.8||974.8||974.6||32
1751278680000|2025-06-30 10:18:00|||||||||97
1751278690000|2025-06-30 10:18:10|974.6||974.6||974.6||974.6||17
1751278700000|2025-06-30 10:18:20||974.2||974.2||974.2||974.2|26
1751278710000|2025-06-30 10:18:30|||||||||167
1751278720000|2025-06-30 10:18:40|975|974.6|975|974.6|975|974.6|975|974.6|26
1751278730000|2025-06-30 10:18:50|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|18
1751278740000|2025-06-30 10:19:00|974.6||974.4||974.6||974.4||23
1751278750000|2025-06-30 10:19:10|||||||||22
1751278760000|2025-06-30 10:19:20|||||||||167
1751278770000|2025-06-30 10:19:30|974.6||974.6||974.6||974.6||28
1751278780000|2025-06-30 10:19:40|974.4|974|974.4|974|974.6|974.2|974.4|974|9
1751278790000|2025-06-30 10:19:50|||||||||30
1751278800000|2025-06-30 10:20:00||973.8||973.8||973.8||973.8|75
1751278810000|2025-06-30 10:20:10|974.2|974|974.2|974|974.2|974|974.2|974|18
1751278820000|2025-06-30 10:20:20|||||||||22
1751278830000|2025-06-30 10:20:30|||||||||15
1751278840000|2025-06-30 10:20:40|||||||||18
1751278850000|2025-06-30 10:20:50|974|973.6|974|973.6|974|973.6|974|973.6|23
1751278860000|2025-06-30 10:21:00|973.6|973.2|973.4|973|973.6|973.2|973.4|973|174
1751278870000|2025-06-30 10:21:10|||||||||542
1751278880000|2025-06-30 10:21:20|||||||||11
1751278890000|2025-06-30 10:21:30|973.2||973.2||973.2||973.2||17
1751278900000|2025-06-30 10:21:40|||||||||36
1751278910000|2025-06-30 10:21:50|||||||||16
1751278920000|2025-06-30 10:22:00|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|521
1751278930000|2025-06-30 10:22:10|||||||||15
1751278940000|2025-06-30 10:22:20|||||||||5
1751278950000|2025-06-30 10:22:30|||||||||101
1751278960000|2025-06-30 10:22:40|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|26
1751278970000|2025-06-30 10:22:50|||||||||30
1751278980000|2025-06-30 10:23:00|||||||||12
1751278990000|2025-06-30 10:23:10|||||||||24
1751279000000|2025-06-30 10:23:20|||||||||53
1751279010000|2025-06-30 10:23:30|973.4||973.4||973.4||973.4||849
1751279020000|2025-06-30 10:23:40|||||||||24
1751279030000|2025-06-30 10:23:50|973.2|973|973.2|973|973.2|973|973.2|973|696
1751279040000|2025-06-30 10:24:00|973|972.6|973|972.6|973|972.8|973|972.6|63
1751279050000|2025-06-30 10:24:10|||||||||14
1751279060000|2025-06-30 10:24:20|||||||||22
1751279070000|2025-06-30 10:24:30||972.8||972.8||972.8||972.8|2107
1751279080000|2025-06-30 10:24:40|||||||||111
1751279090000|2025-06-30 10:24:50|973.4|973|973.4|973|973.4|973|973.4|973|110
1751279100000|2025-06-30 10:25:00||973.2||973.2||973.2||973.2|39
1751279110000|2025-06-30 10:25:10|||||||||17
1751279120000|2025-06-30 10:25:20|||||||||5
1751279130000|2025-06-30 10:25:30|||||||||2
1751279140000|2025-06-30 10:25:40|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|14
1751279150000|2025-06-30 10:25:50|973||973.2||973.2||973||28
1751279160000|2025-06-30 10:26:00|973||973||973||973||7596
1751279170000|2025-06-30 10:26:10|972.6|972.2|972.8|972.6|972.8|972.6|972.6|972.2|14
1751279180000|2025-06-30 10:26:20|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972.2|11
1751279190000|2025-06-30 10:26:30|||||||||27
1751279200000|2025-06-30 10:26:40|||||||||20
1751279210000|2025-06-30 10:26:50|972.4||972.4||972.4||972.4||391
1751279220000|2025-06-30 10:27:00|971.6|972|971.8|971.4|971.8|972|971.6|971.4|329
1751279230000|2025-06-30 10:27:10|971|970.8|971.2|970.8|971.2|970.8|971|970.6|15
1751279240000|2025-06-30 10:27:20|971|970.6|971|970.6|971|970.6|971|970.6|13
1751279250000|2025-06-30 10:27:30|||||||||14
1751279260000|2025-06-30 10:27:40|||||||||17
1751279270000|2025-06-30 10:27:50|||||||||14
1751279280000|2025-06-30 10:28:00|970.4|970|971.2|971|971.2|971|970.4|970|3476
1751279290000|2025-06-30 10:28:10|971.4|970.8|971.4|971.2|971.4|971.2|971.4|970.8|35
1751279300000|2025-06-30 10:28:20|971.6||971.6||971.6||971.6||17
1751279310000|2025-06-30 10:28:30|||||||||451
1751279320000|2025-06-30 10:28:40|971.2|971|971.6|971.2|971.6|971.2|971.2|971|18
1751279330000|2025-06-30 10:28:50||971.4||971.4||971.4||971.4|11
1751279340000|2025-06-30 10:29:00|||||||||14
1751279350000|2025-06-30 10:29:10|||||||||51
1751279360000|2025-06-30 10:29:20|||||||||28
1751279370000|2025-06-30 10:29:30|971.8||971.8||971.8||971.8||62
1751279380000|2025-06-30 10:29:40||971.6||971.6||971.6||971.6|19
1751279390000|2025-06-30 10:29:50|||||||||8
1751279400000|2025-06-30 10:30:00|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|36
1751279410000|2025-06-30 10:30:10|971.4|971.2|971.4|971|971.4|971.2|971.4|970.8|185
1751279420000|2025-06-30 10:30:20||970.8||970.8||970.8||970.8|30
1751279430000|2025-06-30 10:30:30|971|971|971.4|971|971.4|971|970.8|970.6|397
1751279440000|2025-06-30 10:30:40|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|13
1751279450000|2025-06-30 10:30:50|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|26
1751279460000|2025-06-30 10:31:00|||||||||20
1751279470000|2025-06-30 10:31:10|970.6||970.8||970.8||970.6||2
1751279480000|2025-06-30 10:31:20|||||||||377
1751279490000|2025-06-30 10:31:30|||||||||376
1751279500000|2025-06-30 10:31:40|969.6|969.4|969.6|969.2|970.2|970|969.6|969.2|2114
1751279510000|2025-06-30 10:31:50|969.8|969.4|969.2|968.8|969.8|969.4|969.2|968.8|1152
1751279520000|2025-06-30 10:32:00|969|968.6|969.2|968.8|969.2|968.8|969|968.6|1116
1751279530000|2025-06-30 10:32:10|969|968.6|969|968.8|969.2|968.8|969|968.6|4756
1751279540000|2025-06-30 10:32:20|969.2||969.2||969.2||969.2||912
1751279550000|2025-06-30 10:32:30|969||969||969||969||1727
1751279560000|2025-06-30 10:32:40|||||||||66
1751279570000|2025-06-30 10:32:50|||||||||541
1751279580000|2025-06-30 10:33:00|969.2||969.2||969.2||969.2||100
1751279590000|2025-06-30 10:33:10|||||||||290
1751279600000|2025-06-30 10:33:20|||||||||5286
1751279610000|2025-06-30 10:33:30|969.4|969|969.4|969|969.4|969|969.4|969|709
1751279620000|2025-06-30 10:33:40|||||||||1761
1751279630000|2025-06-30 10:33:50|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|17767
1751279640000|2025-06-30 10:34:00|970.2|969.8|969.8|969.6|970.2|969.8|969.6|969.4|4021
1751279650000|2025-06-30 10:34:10|970|969.4|969.8|969.4|970|969.4|969.8|969.4|346
1751279660000|2025-06-30 10:34:20|969.6|969.2|968.4|968|969.6|969.2|968.4|968|2674
1751279670000|2025-06-30 10:34:30|968.2||968.4||968.4||968.2||1319
1751279680000|2025-06-30 10:34:40|||||||||597
1751279690000|2025-06-30 10:34:50|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968|6139
1751279700000|2025-06-30 10:35:00|968.4|968|968.2|967.8|968.4|968|968.2|967.8|1
1751279710000|2025-06-30 10:35:10|968|967.6|968.6|968|968.6|968|968|967.6|4666
1751279720000|2025-06-30 10:35:20||968.2||968.2||968.2||968.2|61
1751279730000|2025-06-30 10:35:30|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1792
1751279740000|2025-06-30 10:35:40|||||||||219
1751279750000|2025-06-30 10:35:50|969|968.6|968.8|968.4|969|968.6|968.8|968.4|4955
1751279760000|2025-06-30 10:36:00|||||||||315
1751279770000|2025-06-30 10:36:10|969|968.6|969|968.6|969|968.6|969|968.6|504
1751279780000|2025-06-30 10:36:20|||||||||474
1751279790000|2025-06-30 10:36:30|968.6|968.4|968.6|968|968.6|968.4|968.4|968|1843
1751279800000|2025-06-30 10:36:40||968.2||968.2||968.2||968.2|1091
1751279810000|2025-06-30 10:36:50|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|329
1751279820000|2025-06-30 10:37:00|969|968.6|969|968.6|969|968.6|969|968.6|76
1751279830000|2025-06-30 10:37:10|||||||||5700
1751279840000|2025-06-30 10:37:20|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|608
1751279850000|2025-06-30 10:37:30|||||||||376
1751279860000|2025-06-30 10:37:40|969.4|969|969.4|969|969.4|969|969.2|968.8|1020
1751279870000|2025-06-30 10:37:50|||||||||10
1751279880000|2025-06-30 10:38:00|969.2|968.8|969.6|969.2|969.6|969.2|969.2|968.8|2886
1751279890000|2025-06-30 10:38:10|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|2106
1751279900000|2025-06-30 10:38:20|969.4|969|969.4|969|969.4|969|969.4|969|1726
1751279910000|2025-06-30 10:38:30|||||||||22
1751279920000|2025-06-30 10:38:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|102
1751279930000|2025-06-30 10:38:50|969.4||969.4||969.4||969.4||113
1751279940000|2025-06-30 10:39:00|969.2|969|969.2|968.8|969.2|969|969.2|968.8|8
1751279950000|2025-06-30 10:39:10|969.4|969|969.6|969.2|969.6|969.2|969.4|969|637
1751279960000|2025-06-30 10:39:20|969.4||969.4||969.4||969.4||7305
1751279970000|2025-06-30 10:39:30|969.6|968.8|969.2|968.8|969.6|968.8|969.2|968.8|1771
1751279980000|2025-06-30 10:39:40|||||||||4
1751279990000|2025-06-30 10:39:50|969|968.6|969.2|968.8|969.2|968.8|969|968.6|2359
1751280000000|2025-06-30 10:40:00|||||||||2
1751280010000|2025-06-30 10:40:10|969|968.6|968.8|968.6|969|968.6|968.8|968.6|849
1751280020000|2025-06-30 10:40:20|969||969||969||969||4
1751280030000|2025-06-30 10:40:30|||||||||330
1751280050000|2025-06-30 10:40:50|969.2|968.8|969.6|969.2|969.6|969.2|969.2|968.8|388
1751280060000|2025-06-30 10:41:00||969||969||969||969|214
1751280070000|2025-06-30 10:41:10|969.4||969.2||969.4||969.2||1572
1751280080000|2025-06-30 10:41:20|969.4|968.8|969.6|969|969.6|969|969.4|968.8|230
1751280090000|2025-06-30 10:41:30|||||||||7500
1751280100000|2025-06-30 10:41:40||969.2||969.2||969.2||969.2|4226
1751280110000|2025-06-30 10:41:50|970|969.6|970|969.6|970|969.6|970|969.6|1249
1751280120000|2025-06-30 10:42:00|969.8|969.8|969.8|969.4|969.8|969.8|969.4|969.2|2677
1751280140000|2025-06-30 10:42:20|||||||||307
1751280150000|2025-06-30 10:42:30|970||970||970||970||1998
1751280160000|2025-06-30 10:42:40|969.8||969.8||969.8||969.8||0
1751280170000|2025-06-30 10:42:50|||||||||24
1751280180000|2025-06-30 10:43:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|1383
1751280200000|2025-06-30 10:43:20|||||||||1597
1751280220000|2025-06-30 10:43:40|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|162
1751280230000|2025-06-30 10:43:50|969.6|969|969.4|969|969.6|969|969.4|969|681
1751280240000|2025-06-30 10:44:00|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969|43
1751280250000|2025-06-30 10:44:10||969||969||969||969|3228
1751280260000|2025-06-30 10:44:20|||||||||1441
1751280270000|2025-06-30 10:44:30|||||||||3804
1751280280000|2025-06-30 10:44:40|||||||||1144
1751280290000|2025-06-30 10:44:50|969.6|969.2|969.4|969|969.6|969.2|969.4|969|5
1751280300000|2025-06-30 10:45:00|969.6|969.2|968.8|968.4|969.6|969.2|968.8|968.4|1008
1751280310000|2025-06-30 10:45:10|||||||||593
1751280320000|2025-06-30 10:45:20|||||||||576
1751280330000|2025-06-30 10:45:30|968.4|968|968.6|968|968.6|968.2|968.4|968|94
1751280340000|2025-06-30 10:45:40|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968|356
1751280350000|2025-06-30 10:45:50||968||968||968||968|537
1751280360000|2025-06-30 10:46:00|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|930
1751280370000|2025-06-30 10:46:10|968.4|968.4|968.4|968|968.4|968.4|968.4|968|1377
1751280380000|2025-06-30 10:46:20|||||||||43
1751280390000|2025-06-30 10:46:30|968.2|967.8|968|967.8|968.2|967.8|968|967.8|369
1751280400000|2025-06-30 10:46:40|968.2|968.2|968.6|968.2|968.6|968.4|968.2|968.2|13
1751280410000|2025-06-30 10:46:50|||||||||606
1751280420000|2025-06-30 10:47:00|968.4|968|968.4|968|968.4|968|968.4|968|133
1751280430000|2025-06-30 10:47:10|||||||||752
1751280440000|2025-06-30 10:47:20|968.2||968.4||968.4||968.2||994
1751280450000|2025-06-30 10:47:30|||||||||856
1751280460000|2025-06-30 10:47:40|||||||||5
1751280470000|2025-06-30 10:47:50|968.2|967.8|968|967.6|968.2|967.8|968|967.6|667
1751280480000|2025-06-30 10:48:00|968.2|967.8|968.4|968.2|968.4|968.2|968.2|967.8|1379
1751280490000|2025-06-30 10:48:10||968||968||968||968|464
1751280500000|2025-06-30 10:48:20|||||||||35
1751280510000|2025-06-30 10:48:30|||||||||223
1751280520000|2025-06-30 10:48:40|968.2|968.2|968.6|968.4|968.6|968.4|968.2|968.2|851
1751280530000|2025-06-30 10:48:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|21
1751280540000|2025-06-30 10:49:00|||||||||390
1751280550000|2025-06-30 10:49:10|||||||||9
1751280560000|2025-06-30 10:49:20|||||||||237
1751280570000|2025-06-30 10:49:30|969|968.8|969.2|969|969.2|969|969|968.8|64
1751280580000|2025-06-30 10:49:40|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|431
1751280590000|2025-06-30 10:49:50|969.4|969|969.4|969|969.4|969|969.4|969|1260
1751280600000|2025-06-30 10:50:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|4
1751280610000|2025-06-30 10:50:10|969.4||969.6||969.6||969.4||59
1751280620000|2025-06-30 10:50:20|969.4||969.4||969.6||969.4||163
1751280630000|2025-06-30 10:50:30|969.6||969.6||969.6||969.6||22
1751280640000|2025-06-30 10:50:40|969.4|969|969.6|969.2|969.6|969.2|969.4|969|287
1751280650000|2025-06-30 10:50:50|969.8|969.6|969.8|969.2|969.8|969.6|969.8|969.2|1218
1751280660000|2025-06-30 10:51:00|969.6|969|969.4|969|969.6|969|969.4|969|2645
1751280670000|2025-06-30 10:51:10|969.2|968.6|969|968.6|969.2|968.8|969|968.6|2038
1751280680000|2025-06-30 10:51:20|969.4|969|969.2|968.8|969.4|969|969.2|968.8|353
1751280690000|2025-06-30 10:51:30||968.6||968.8||968.8||968.6|509
1751280700000|2025-06-30 10:51:40|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|1923
1751280710000|2025-06-30 10:51:50|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|154
1751280720000|2025-06-30 10:52:00|||||||||3497
1751280730000|2025-06-30 10:52:10|||||||||5
1751280740000|2025-06-30 10:52:20|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|537
1751280750000|2025-06-30 10:52:30|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|812
1751280760000|2025-06-30 10:52:40||969.6||969.4||969.6||969.4|10
1751280770000|2025-06-30 10:52:50|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|3781
1751280780000|2025-06-30 10:53:00|969.4||969.6||969.6||969.4||58
1751280790000|2025-06-30 10:53:10|||||||||35
1751280800000|2025-06-30 10:53:20|969.4||969.4||969.4||969.4||267
1751280810000|2025-06-30 10:53:30|969.2|969|969.2|968.8|969.2|969|969.2|968.8|385
1751280820000|2025-06-30 10:53:40|969|968.6|969|968.6|969|968.6|969|968.6|225
1751280830000|2025-06-30 10:53:50|||||||||45
1751280840000|2025-06-30 10:54:00|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|23
1751280850000|2025-06-30 10:54:10|||||||||868
1751280860000|2025-06-30 10:54:20|||||||||532
1751280870000|2025-06-30 10:54:30|969.6|969.2|969.4|969|969.6|969.2|969.4|969|72
1751280880000|2025-06-30 10:54:40|||||||||53
1751280890000|2025-06-30 10:54:50|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|78
1751280900000|2025-06-30 10:55:00|969.8||969.8||969.8||969.8||66
1751280910000|2025-06-30 10:55:10|||||||||18
1751280920000|2025-06-30 10:55:20|||||||||39
1751280930000|2025-06-30 10:55:30|970.2|969.8|970|969.6|970.2|969.8|970|969.6|32
1751280940000|2025-06-30 10:55:40|||||||||26
1751280950000|2025-06-30 10:55:50|||||||||37
1751280960000|2025-06-30 10:56:00|||||||||26
1751280970000|2025-06-30 10:56:10||969.8||969.8||969.8||969.8|371
1751280980000|2025-06-30 10:56:20|970.6|970.2|970.6|970.2|970.8|970.4|970.6|970.2|104
1751280990000|2025-06-30 10:56:30|970.4|970|969.8|969.4|970.4|970|969.8|969.4|364
1751281000000|2025-06-30 10:56:40||969.6||969.6||969.6||969.6|28
1751281010000|2025-06-30 10:56:50|||||||||12
1751281020000|2025-06-30 10:57:00|||||||||97
1751281030000|2025-06-30 10:57:10|||||||||31
1751281040000|2025-06-30 10:57:20|970||970||970||969.8||49
1751281050000|2025-06-30 10:57:30||969.8||969.8||969.8||969.8|55
1751281060000|2025-06-30 10:57:40|||||||||46
1751281070000|2025-06-30 10:57:50||969.6||969.6||969.6||969.6|30
1751281080000|2025-06-30 10:58:00||969.8||969.8||969.8||969.8|38
1751281090000|2025-06-30 10:58:10|||||||||4
1751281100000|2025-06-30 10:58:20|||||||||9
1751281110000|2025-06-30 10:58:30|||||||||93
1751281120000|2025-06-30 10:58:40|970.6|970.4|972|971.6|972|971.6|970.6|970.4|2721
1751281130000|2025-06-30 10:58:50|971.8|971.4|971.8|971.4|972|971.4|971.8|971.4|18
1751281140000|2025-06-30 10:59:00|972.2|971.8|972.6|972.2|972.6|972.2|972.2|971.8|258
1751281150000|2025-06-30 10:59:10|972.2|972|972.4|971.8|972.4|972|972.2|971.8|1372
1751281160000|2025-06-30 10:59:20|972.6|972|972|971.8|972.6|972.2|972|971.8|40
1751281170000|2025-06-30 10:59:30|972.4|972|972.6|972|972.6|972|972.4|971.8|114
1751281180000|2025-06-30 10:59:40|972.2|971.8|972.4|971.8|972.6|972.2|972.2|971.8|3274
1751281190000|2025-06-30 10:59:50|972.2|972|972.2|971.8|972.6|972|972.2|971.8|1813
1751281200000|2025-06-30 11:00:00|972|972|971.6|971.2|972|972|971.4|971|1271
1751281210000|2025-06-30 11:00:10|971.8|971.4|971.8|971.2|972|971.4|971.6|971.2|44
1751281220000|2025-06-30 11:00:20|971.6||971.6||971.8||971.6||10
1751281230000|2025-06-30 11:00:30|971.8||971.8||971.8||971.8||47
1751281240000|2025-06-30 11:00:40||971.4||971.4||971.4||971.4|35
1751281250000|2025-06-30 11:00:50|||||||||38
1751281260000|2025-06-30 11:01:00|||||||||23
1751281270000|2025-06-30 11:01:10|||||||||41
1751281280000|2025-06-30 11:01:20|971.6|971|971.6|971.2|971.6|971.2|971.6|971|29
1751281290000|2025-06-30 11:01:30|||||||||32
1751281300000|2025-06-30 11:01:40||971||971||971||971|23
1751281310000|2025-06-30 11:01:50|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.8|64
1751281320000|2025-06-30 11:02:00|971.2|971|971|970.8|971.2|971|971|970.6|496
1751281330000|2025-06-30 11:02:10|970.8|970.6|971|970.6|971|970.6|970.8|970.6|19
1751281340000|2025-06-30 11:02:20|970.6|970.2|970.6|970.4|970.6|970.4|970.6|970.2|318
1751281350000|2025-06-30 11:02:30|||||||||10
1751281360000|2025-06-30 11:02:40|||||||||20
1751281370000|2025-06-30 11:02:50|970.4|970|970.6|970.2|970.6|970.2|970.4|970|237
1751281380000|2025-06-30 11:03:00|970.4|970|970.4|970|970.4|970|970.4|970|325
1751281390000|2025-06-30 11:03:10|||||||||12
1751281400000|2025-06-30 11:03:20|||||||||26
1751281410000|2025-06-30 11:03:30|||||||||57
1751281420000|2025-06-30 11:03:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|28
1751281430000|2025-06-30 11:03:50|||||||||12
1751281440000|2025-06-30 11:04:00|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|122
1751281450000|2025-06-30 11:04:10|||||||||11
1751281460000|2025-06-30 11:04:20|||||||||24
1751281470000|2025-06-30 11:04:30|||||||||15
1751281480000|2025-06-30 11:04:40|970.4|970|970.4|970|970.4|970.2|970.4|970|358
1751281490000|2025-06-30 11:04:50|970.6||970.6||970.6||970.6||8
1751281500000|2025-06-30 11:05:00|971|970.2|971|970.6|971|970.8|971|970.2|78
1751281510000|2025-06-30 11:05:10|971.2|971|971.4|971.2|971.4|971.2|971.2|971|36
1751281520000|2025-06-30 11:05:20|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|213
1751281530000|2025-06-30 11:05:30|||||||||34
1751281540000|2025-06-30 11:05:40|971.8|971.4|971.8|971.4|972|971.4|971.8|971.4|36
1751281550000|2025-06-30 11:05:50|||||||||17
1751281560000|2025-06-30 11:06:00|972|971.6|971.8|971.4|972|971.6|971.8|971.4|909
1751281570000|2025-06-30 11:06:10|||||||||25
1751281580000|2025-06-30 11:06:20|||||||||554
1751281590000|2025-06-30 11:06:30|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|792
1751281600000|2025-06-30 11:06:40|972.4|972|972.4|972|972.4|972|972.4|972|9
1751281610000|2025-06-30 11:06:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|19
1751281620000|2025-06-30 11:07:00|972|971.6|972.4|971.8|972.4|971.8|972|971.6|26
1751281630000|2025-06-30 11:07:10|||||||||35
1751281640000|2025-06-30 11:07:20|||||||||123
1751281650000|2025-06-30 11:07:30|||||||||23
1751281660000|2025-06-30 11:07:40|972.2|971.6|972.2|971.8|972.2|971.8|972|971.6|38
1751281670000|2025-06-30 11:07:50|972|971.6|972|971.6|972|971.6|972|971.6|24
1751281680000|2025-06-30 11:08:00|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|67
1751281690000|2025-06-30 11:08:10|972.2|971.6|972.4|972|972.4|972|972|971.6|18
1751281700000|2025-06-30 11:08:20|||||||||24
1751281710000|2025-06-30 11:08:30||971.8||972||972||971.8|8
1751281720000|2025-06-30 11:08:40|||||||||18
1751281730000|2025-06-30 11:08:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|28
1751281740000|2025-06-30 11:09:00|||||||||25
1751281750000|2025-06-30 11:09:10|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|2513
1751281760000|2025-06-30 11:09:20|972.6||972.6||972.6||972.6||33
1751281770000|2025-06-30 11:09:30|972.8||972.6||972.8||972.6||25
1751281780000|2025-06-30 11:09:40|972.8||972.6||972.8||972.6||20
1751281790000|2025-06-30 11:09:50|972.4|972|972.4|972|972.4|972|972.4|972|26
1751281800000|2025-06-30 11:10:00|||||||||27
1751281810000|2025-06-30 11:10:10|972.8|972.4|973|972.6|973|972.6|972.8|972.4|312
1751281820000|2025-06-30 11:10:20|973.2|972.8|973|972.6|973.2|972.8|973|972.6|1110
1751281830000|2025-06-30 11:10:30|973.4|972.8|973|972.6|973.4|973|973|972.6|1066
1751281840000|2025-06-30 11:10:40|||||||||16
1751281850000|2025-06-30 11:10:50|||||||||39
1751281860000|2025-06-30 11:11:00|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|12
1751281870000|2025-06-30 11:11:10|972.4|972|972.4|972|972.4|972|972.4|972|659
1751281880000|2025-06-30 11:11:20|||||||||32
1751281890000|2025-06-30 11:11:30|||||||||32
1751281900000|2025-06-30 11:11:40|||||||||16
1751281910000|2025-06-30 11:11:50|972.2|971.6|972|971.6|972.2|971.6|972|971.6|566
1751281920000|2025-06-30 11:12:00|||||||||23
1751281930000|2025-06-30 11:12:10||971.8||971.6||971.8||971.6|33
1751281940000|2025-06-30 11:12:20|||||||||18
1751281950000|2025-06-30 11:12:30|||||||||11
1751281960000|2025-06-30 11:12:40|971.8|971.4|971.2|971|971.8|971.4|971.2|970.8|260
1751281970000|2025-06-30 11:12:50|971.4|971.4|972|971.6|972|971.6|971.4|971.4|25
1751281980000|2025-06-30 11:13:00|||||||||1046
1751281990000|2025-06-30 11:13:10||971.8||971.8||971.8||971.8|51
1751282000000|2025-06-30 11:13:20|||||||||18
1751282010000|2025-06-30 11:13:30|972.2||972.2||972.2||972.2||12
1751282020000|2025-06-30 11:13:40|||||||||45
1751282030000|2025-06-30 11:13:50|972.6|972|972.4|972.2|972.6|972.2|972.4|972|16
1751282040000|2025-06-30 11:14:00|972.6||972.6||972.6||972.6||101
1751282050000|2025-06-30 11:14:10|972.4|972|972.4|972|972.4|972|972.4|972|90
1751282060000|2025-06-30 11:14:20|972.2||972.2||972.2||972.2||25
1751282070000|2025-06-30 11:14:30|972.6|972.2|972.4|972|972.6|972.2|972.4|972|16
1751282080000|2025-06-30 11:14:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|14
1751282090000|2025-06-30 11:14:50|||||||||43
1751282100000|2025-06-30 11:15:00|||||||||16
1751282110000|2025-06-30 11:15:10|972.4|972|971.4|971|972.4|972|971.4|971|7
1751282120000|2025-06-30 11:15:20||970.8||971||971||970.8|19
1751282130000|2025-06-30 11:15:30|||||||||8
1751282140000|2025-06-30 11:15:40|||||||||42
1751282150000|2025-06-30 11:15:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|1596
1751282160000|2025-06-30 11:16:00|||||||||520
1751282170000|2025-06-30 11:16:10|971|970.6|970.8|970.6|971|970.6|970.8|970.6|7
1751282180000|2025-06-30 11:16:20|971||970.8||971||970.8||8
1751282190000|2025-06-30 11:16:30|971||970.8||971||970.8||17
1751282200000|2025-06-30 11:16:40|971||971||971||971||15
1751282210000|2025-06-30 11:16:50|||||||||21
1751282220000|2025-06-30 11:17:00|970.8||970.8||970.8||970.8||36
1751282230000|2025-06-30 11:17:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|126
1751282240000|2025-06-30 11:17:20|||||||||33
1751282250000|2025-06-30 11:17:30|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|52
1751282260000|2025-06-30 11:17:40|||||||||14
1751282270000|2025-06-30 11:17:50|972||972||972||972||56
1751282280000|2025-06-30 11:18:00|972.4|972|972.4|972|972.4|972|972.4|972|2106
1751282290000|2025-06-30 11:18:10|||||||||13
1751282300000|2025-06-30 11:18:20|||||||||19
1751282310000|2025-06-30 11:18:30|||||||||15
1751282320000|2025-06-30 11:18:40|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|27
1751282330000|2025-06-30 11:18:50|||||||||634
1751282340000|2025-06-30 11:19:00|||||||||17
1751282350000|2025-06-30 11:19:10|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|15
1751282360000|2025-06-30 11:19:20|||||||||10
1751282370000|2025-06-30 11:19:30|||||||||15
1751282380000|2025-06-30 11:19:40|||||||||30
1751282390000|2025-06-30 11:19:50|||||||||13
1751282400000|2025-06-30 11:20:00|||||||||107
1751282410000|2025-06-30 11:20:10|||||||||16
1751282420000|2025-06-30 11:20:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|13
1751282430000|2025-06-30 11:20:30|||||||||8
1751282440000|2025-06-30 11:20:40|||||||||22
1751282450000|2025-06-30 11:20:50|||||||||105
1751282460000|2025-06-30 11:21:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|544
1751282470000|2025-06-30 11:21:10|||||||||18
1751282480000|2025-06-30 11:21:20|||||||||11
1751282490000|2025-06-30 11:21:30|973||972.8||973||972.8||10
1751282500000|2025-06-30 11:21:40||972.4||972.4||972.4||972.4|11
1751282510000|2025-06-30 11:21:50|973|972.6|973|972.6|973|972.6|973|972.6|148
1751282520000|2025-06-30 11:22:00|||||||||8
1751282530000|2025-06-30 11:22:10|973.2|972.8|973.2|973|973.2|973|973.2|972.8|14
1751282540000|2025-06-30 11:22:20|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973|10
1751282550000|2025-06-30 11:22:30|||||||||62
1751282560000|2025-06-30 11:22:40|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|26
1751282570000|2025-06-30 11:22:50|||||||||23
1751282580000|2025-06-30 11:23:00|||||||||85
1751282590000|2025-06-30 11:23:10|||||||||28
1751282600000|2025-06-30 11:23:20|||||||||35
1751282610000|2025-06-30 11:23:30|974|973.6|974|973.6|974|973.6|974|973.4|455
1751282620000|2025-06-30 11:23:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|10
1751282630000|2025-06-30 11:23:50|||||||||10
1751282640000|2025-06-30 11:24:00||974||974||974||974|9
1751282650000|2025-06-30 11:24:10||973.8||973.8||973.8||973.8|23
1751282660000|2025-06-30 11:24:20|||||||||11
1751282670000|2025-06-30 11:24:30||974||973.8||974||973.8|21
1751282680000|2025-06-30 11:24:40|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|236
1751282690000|2025-06-30 11:24:50|||||||||2
1751282700000|2025-06-30 11:25:00|||||||||17
1751282710000|2025-06-30 11:25:10|||||||||857
1751282720000|2025-06-30 11:25:20|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|944
1751282730000|2025-06-30 11:25:30|||||||||5
1751282740000|2025-06-30 11:25:40|974.6|974|974.2|974|974.6|974|974.2|974|495
1751282750000|2025-06-30 11:25:50|974.4||974.2||974.4||974.2||13
1751282760000|2025-06-30 11:26:00|||||||||12
1751282770000|2025-06-30 11:26:10|974.4|973.8|973.8|973.6|974.4|973.8|973.8|973.4|244
1751282780000|2025-06-30 11:26:20|||||||||38
1751282790000|2025-06-30 11:26:30|973.6|973.2|973.4|973|973.6|973.2|973.4|973|212
1751282800000|2025-06-30 11:26:40|973.2||973.2||973.2||973.2||1259
1751282810000|2025-06-30 11:26:50|||||||||11
1751282820000|2025-06-30 11:27:00|||||||||30
1751282830000|2025-06-30 11:27:10|||||||||20
1751282840000|2025-06-30 11:27:20|973|972.6|973|972.6|973|972.6|973|972.6|11
1751282850000|2025-06-30 11:27:30|||||||||20
1751282860000|2025-06-30 11:27:40||972.8||972.6||972.8||972.6|17
1751282870000|2025-06-30 11:27:50|||||||||11
1751282880000|2025-06-30 11:28:00|973.2|972.8|973|972.6|973.2|972.8|973|972.6|253
1751282890000|2025-06-30 11:28:10|||||||||368
1751282900000|2025-06-30 11:28:20|||||||||22
1751282910000|2025-06-30 11:28:30|||||||||29
1751282920000|2025-06-30 11:28:40|||||||||6
1751282930000|2025-06-30 11:28:50|973.4|973|973.4|973|973.4|973|973.4|973|15
1751282940000|2025-06-30 11:29:00|973.2|972.8|973.2|972.8|973.2|972.8|973|972.6|60
1751282950000|2025-06-30 11:29:10|||||||||10
1751282960000|2025-06-30 11:29:20|||||||||16
1751282970000|2025-06-30 11:29:30|||||||||13
1751282980000|2025-06-30 11:29:40|973|973|973.2|972.8|973.2|973|973|972.8|16
1751282990000|2025-06-30 11:29:50|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|15
1751283000000|2025-06-30 11:30:00|973||973||973||973||31
1751283010000|2025-06-30 11:30:10|972.8||972.8||972.8||972.8||24
1751283020000|2025-06-30 11:30:20|||||||||9
1751283030000|2025-06-30 11:30:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|16
1751283040000|2025-06-30 11:30:40|972.4|972|971.6|971.2|972.4|972|971.6|971.2|10
1751283050000|2025-06-30 11:30:50|||||||||45
1751283060000|2025-06-30 11:31:00|971.8|971.4|971.8|971.2|971.8|971.4|971.8|971.2|324
1751283070000|2025-06-30 11:31:10||971.4||971.4||971.4||971.4|19
1751283080000|2025-06-30 11:31:20|||||||||35
1751283090000|2025-06-30 11:31:30|||||||||29
1751283100000|2025-06-30 11:31:40|||||||||19
1751283110000|2025-06-30 11:31:50||971.2||971.2||971.2||971.2|21
1751283120000|2025-06-30 11:32:00||971.4||971.4||971.4||971.4|801
1751283130000|2025-06-30 11:32:10|||||||||18
1751283140000|2025-06-30 11:32:20|||||||||9
1751283150000|2025-06-30 11:32:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|788
1751283160000|2025-06-30 11:32:40|||||||||117
1751283170000|2025-06-30 11:32:50|||||||||7203
1751283180000|2025-06-30 11:33:00|||||||||16
1751283190000|2025-06-30 11:33:10|||||||||76
1751283200000|2025-06-30 11:33:20|||||||||24
1751283210000|2025-06-30 11:33:30|971.4||971.4||971.4||971.4||7
1751283220000|2025-06-30 11:33:40|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|11
1751283230000|2025-06-30 11:33:50|||||||||19
1751283240000|2025-06-30 11:34:00|||||||||18
1751283250000|2025-06-30 11:34:10|||||||||20
1751283260000|2025-06-30 11:34:20||971.2||971.2||971.2||971.2|22
1751283270000|2025-06-30 11:34:30|971.4||971.4||971.4||971.4||15
1751283280000|2025-06-30 11:34:40|971.6||971.6||971.6||971.6||1557
1751283290000|2025-06-30 11:34:50|971.4|971|970.8|970.4|971.4|971|970.8|970.4|369
1751283300000|2025-06-30 11:35:00||970.6||970.6||970.6||970.6|5
1751283310000|2025-06-30 11:35:10|||||||||8
1751283320000|2025-06-30 11:35:20||970.4||970.4||970.4||970.4|3
1751283330000|2025-06-30 11:35:30||970.6||970.6||970.6||970.4|0
1751283340000|2025-06-30 11:35:40|||||||||11
1751283350000|2025-06-30 11:35:50|||||||||25
1751283360000|2025-06-30 11:36:00|||||||||33
1751283370000|2025-06-30 11:36:10|||||||||15
1751283380000|2025-06-30 11:36:20|||||||||24
1751283390000|2025-06-30 11:36:30|970.4|970.2|970.4|970|970.6|970.4|970.2|970|1292
1751283400000|2025-06-30 11:36:40|970.2||970.4||970.4||970.2||13
1751283410000|2025-06-30 11:36:50|||||||||14
1751283420000|2025-06-30 11:37:00|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|19
1751283430000|2025-06-30 11:37:10|||||||||13
1751283440000|2025-06-30 11:37:20|||||||||12
1751283450000|2025-06-30 11:37:30|971|970.6|971|970.6|971|970.8|971|970.6|21
1751283460000|2025-06-30 11:37:40|||||||||5
1751283470000|2025-06-30 11:37:50|||||||||49
1751283480000|2025-06-30 11:38:00|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|19
1751283490000|2025-06-30 11:38:10|971.4|971|971.4|971|971.4|971|971.4|971|14
1751283500000|2025-06-30 11:38:20|||||||||6
1751283510000|2025-06-30 11:38:30|||||||||28
1751283520000|2025-06-30 11:38:40|||||||||8
1751283530000|2025-06-30 11:38:50|||||||||5
1751283540000|2025-06-30 11:39:00|||||||||42
1751283550000|2025-06-30 11:39:10|||||||||56
1751283560000|2025-06-30 11:39:20||971.2||971.2||971.2||971.2|813
1751283570000|2025-06-30 11:39:30||970.8||971||971||970.8|15
1751283580000|2025-06-30 11:39:40|||||||||225
1751283590000|2025-06-30 11:39:50|||||||||12
1751283600000|2025-06-30 11:40:00|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|13
1751283610000|2025-06-30 11:40:10|971.4|971|971.6|971.2|971.6|971.4|971.4|971|14
1751283620000|2025-06-30 11:40:20|||||||||17
1751283630000|2025-06-30 11:40:30|||||||||23
1751283640000|2025-06-30 11:40:40|971.8|971.4|971|970.8|971.8|971.4|971|970.6|64
1751283650000|2025-06-30 11:40:50|971.2||971.2||971.2||971.2||25
1751283660000|2025-06-30 11:41:00||971||970.8||971||970.8|30
1751283670000|2025-06-30 11:41:10|||||||||15
1751283680000|2025-06-30 11:41:20|971|970.6|971|970.6|971|970.6|971|970.6|38
1751283690000|2025-06-30 11:41:30|||||||||15
1751283700000|2025-06-30 11:41:40|||||||||12
1751283710000|2025-06-30 11:41:50|||||||||47
1751283720000|2025-06-30 11:42:00|||||||||6
1751283730000|2025-06-30 11:42:10|970.8||971||971||970.8||345
1751283740000|2025-06-30 11:42:20|||||||||22
1751283750000|2025-06-30 11:42:30|||||||||1366
1751283760000|2025-06-30 11:42:40|||||||||1
1751283770000|2025-06-30 11:42:50|970.8||971||971||970.8||2590
1751283780000|2025-06-30 11:43:00|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|698
1751283790000|2025-06-30 11:43:10|971|970.6|971|970.6|971|970.6|971|970.6|411
1751283810000|2025-06-30 11:43:30|||||||||414
1751283820000|2025-06-30 11:43:40||970.8||970.8||970.8||970.8|818
1751283830000|2025-06-30 11:43:50|||||||||109
1751283840000|2025-06-30 11:44:00|971.2||971.2||971.2||971||360
1751283850000|2025-06-30 11:44:10|971|970.6|970.8|970.4|971|970.6|970.8|970.4|3280
1751283860000|2025-06-30 11:44:20|971|970.6|971|970.6|971|970.6|971|970.6|1
1751283870000|2025-06-30 11:44:30|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|767
1751283890000|2025-06-30 11:44:50|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|18432
1751283900000|2025-06-30 11:45:00|970.4|970|970.4|970|970.4|970|970.4|970|766
1751283910000|2025-06-30 11:45:10|||||||||712
1751283920000|2025-06-30 11:45:20|||||||||6
1751283930000|2025-06-30 11:45:30||970.2||970||970.2||970|961
1751283950000|2025-06-30 11:45:50|||||||||12
1751283960000|2025-06-30 11:46:00|||||||||120
1751283970000|2025-06-30 11:46:10|970.2||970.4||970.4||970.2||1501
1751283980000|2025-06-30 11:46:20|||||||||325
1751283990000|2025-06-30 11:46:30|||||||||11073
1751284000000|2025-06-30 11:46:40|970.2||970.2||970.2||970.2||621
1751284010000|2025-06-30 11:46:50|||||||||103
1751284020000|2025-06-30 11:47:00|970.4||970.2||970.4||970.2||16
1751284030000|2025-06-30 11:47:10|970.4||970.4||970.4||970.4||4374
1751284040000|2025-06-30 11:47:20|970.2||970.2||970.2||970.2||341
1751284050000|2025-06-30 11:47:30|||||||||228
1751284060000|2025-06-30 11:47:40|||||||||10
1751284070000|2025-06-30 11:47:50|||||||||81
1751284080000|2025-06-30 11:48:00|970|969.8|969.8|969.6|970|969.8|969.8|969.6|3552
1751284090000|2025-06-30 11:48:10|970||970||970||970||5284
1751284110000|2025-06-30 11:48:30|||||||||255
1751284120000|2025-06-30 11:48:40|||||||||1947
1751284130000|2025-06-30 11:48:50|||||||||817
1751284140000|2025-06-30 11:49:00|||||||||21438
1751284150000|2025-06-30 11:49:10|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|589
1751284160000|2025-06-30 11:49:20|||||||||7
1751284170000|2025-06-30 11:49:30|970|969.4|969.8|969.4|970|969.4|969.6|969.4|1382
1751284180000|2025-06-30 11:49:40|||||||||878
1751284190000|2025-06-30 11:49:50|969.6||969.6||969.6||969.6||1077
1751284200000|2025-06-30 11:50:00|||||||||110
1751284210000|2025-06-30 11:50:10|||||||||258
1751284220000|2025-06-30 11:50:20|970|969.6|970.2|969.8|970.2|969.8|970|969.6|903
1751284230000|2025-06-30 11:50:30|970.4|970|970.4|970|970.4|970.2|970.4|970|1580
1751284240000|2025-06-30 11:50:40|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|344
1751284260000|2025-06-30 11:51:00|||||||||853
1751284270000|2025-06-30 11:51:10|970.4|970|970.2|970|970.4|970|970.2|970|3585
1751284280000|2025-06-30 11:51:20|||||||||258
1751284290000|2025-06-30 11:51:30|||||||||1333
1751284300000|2025-06-30 11:51:40|||||||||1
1751284310000|2025-06-30 11:51:50|970.4||970.4||970.4||970.2||451
1751284320000|2025-06-30 11:52:00|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|926
1751284330000|2025-06-30 11:52:10|||||||||206
1751284340000|2025-06-30 11:52:20|||||||||307
1751284350000|2025-06-30 11:52:30|970.4||970.4||970.4||970.4||8579
1751284360000|2025-06-30 11:52:40|||||||||379
1751284370000|2025-06-30 11:52:50|970.6||970.6||970.6||970.6||4998
1751284380000|2025-06-30 11:53:00|970.4||970.4||970.4||970.4||0
1751284390000|2025-06-30 11:53:10|970.6||970.4||970.6||970.4||17
1751284400000|2025-06-30 11:53:20|970.2|970|970.2|970|970.2|970|970.2|970|86
1751284410000|2025-06-30 11:53:30|970.4||970.2||970.4||970.2||721
1751284420000|2025-06-30 11:53:40|970.4||970.2||970.4||970.2||112
1751284430000|2025-06-30 11:53:50|970.4||970.4||970.4||970.4||133
1751284440000|2025-06-30 11:54:00|||||||||105
1751284450000|2025-06-30 11:54:10|970.2||970.2||970.2||970.2||146
1751284460000|2025-06-30 11:54:20|||||||||2086
1751284470000|2025-06-30 11:54:30|||||||||58
1751284480000|2025-06-30 11:54:40|970|969.8|970|969.6|970|969.8|969.8|969.6|484
1751284500000|2025-06-30 11:55:00|||||||||791
1751284510000|2025-06-30 11:55:10|970.2|969.8|970.8|970.4|970.8|970.4|970.2|969.8|1989
1751284520000|2025-06-30 11:55:20|||||||||330
1751284530000|2025-06-30 11:55:30|||||||||59
1751284550000|2025-06-30 11:55:50|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|22
1751284560000|2025-06-30 11:56:00||970.4||970.2||970.4||970.2|318
1751284570000|2025-06-30 11:56:10|970.8|970.4|970.8|970.4|970.8|970.4|970.6|970.4|258
1751284580000|2025-06-30 11:56:20|971|970.6|971|970.6|971|970.6|971|970.6|896
1751284590000|2025-06-30 11:56:30||970.8||970.8||970.8||970.8|132
1751284600000|2025-06-30 11:56:40|||||||||12
1751284610000|2025-06-30 11:56:50|||||||||671
1751284620000|2025-06-30 11:57:00|971.4|971|971.4|971.2|971.4|971.2|971.4|971|232
1751284630000|2025-06-30 11:57:10|||||||||10
1751284640000|2025-06-30 11:57:20|971.6||971.4||971.6||971.4||839
1751284650000|2025-06-30 11:57:30|||||||||1056
1751284660000|2025-06-30 11:57:40|971.6||971.6||971.6||971.6||197
1751284670000|2025-06-30 11:57:50|||||||||7
1751284680000|2025-06-30 11:58:00|971.4||971.4||971.4||971.4||10
1751284690000|2025-06-30 11:58:10|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|7038
1751284700000|2025-06-30 11:58:20|||||||||12
1751284710000|2025-06-30 11:58:30|||||||||1346
1751284720000|2025-06-30 11:58:40|||||||||22
1751284730000|2025-06-30 11:58:50|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|893
1751284740000|2025-06-30 11:59:00|971.8||971.8||971.8||971.8||523
1751284750000|2025-06-30 11:59:10||971.6||971.6||971.6||971.6|11205
1751284760000|2025-06-30 11:59:20|||||||||15
1751284770000|2025-06-30 11:59:30|972||972||972||972||50
1751284780000|2025-06-30 11:59:40|||||||||369
1751284790000|2025-06-30 11:59:50|||||||||227
1751284800000|2025-06-30 12:00:00|972.2|971.8|972.4|972|972.4|972|972.2|971.8|1111
1751284810000|2025-06-30 12:00:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|31
1751284820000|2025-06-30 12:00:20|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|1572
1751284830000|2025-06-30 12:00:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|60
1751284840000|2025-06-30 12:00:40|||||||||264
1751284850000|2025-06-30 12:00:50|971.4|971|971.4|971|971.4|971|971.4|971|2
1751284860000|2025-06-30 12:01:00||971.2||971||971.2||971|426
1751284870000|2025-06-30 12:01:10|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|913
1751284880000|2025-06-30 12:01:20|||||||||19
1751284890000|2025-06-30 12:01:30|||||||||17
1751284900000|2025-06-30 12:01:40|971.4|971|971.4|971|971.4|971|971.4|971|210
1751284910000|2025-06-30 12:01:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|111
1751284920000|2025-06-30 12:02:00|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|116
1751284930000|2025-06-30 12:02:10|||||||||1008
1751284940000|2025-06-30 12:02:20|972|971.6|972|971.6|972|971.6|972|971.6|832
1751284950000|2025-06-30 12:02:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|24724
1751284960000|2025-06-30 12:02:40|||||||||438
1751284970000|2025-06-30 12:02:50|972|971.8|972.2|972|972.2|972|972|971.8|1260
1751284980000|2025-06-30 12:03:00|||||||||2
1751284990000|2025-06-30 12:03:10|||||||||2
1751285000000|2025-06-30 12:03:20|972|971.8|972|971.8|972|971.8|972|971.8|1088
1751285010000|2025-06-30 12:03:30|972.2||972||972.2||972||8
1751285020000|2025-06-30 12:03:40|972.2|972|972.6|972.2|972.6|972.2|972.2|972|544
1751285030000|2025-06-30 12:03:50|972.4|972|972.4|972|972.4|972|972.4|972|1170
1751285040000|2025-06-30 12:04:00|||||||||22
1751285050000|2025-06-30 12:04:10|||||||||834
1751285060000|2025-06-30 12:04:20|972.2|971.8|972.2|972|972.4|972|972.2|971.8|41
1751285070000|2025-06-30 12:04:30|972.4|971.8|972.4|972|972.4|972|972.2|971.8|809
1751285080000|2025-06-30 12:04:40|972.6|972.2|972.8|972.4|972.8|972.4|972.6|972.2|12
1751285090000|2025-06-30 12:04:50|973|972.6|973|972.6|973|972.6|973|972.6|295
1751285100000|2025-06-30 12:05:00|972.8|972.4|973|972.6|973|972.6|972.8|972.4|132
1751285110000|2025-06-30 12:05:10|||||||||3
1751285120000|2025-06-30 12:05:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|6
1751285130000|2025-06-30 12:05:30||973||972.8||973||972.8|9
1751285140000|2025-06-30 12:05:40|973|972.6|973|972.6|973.2|972.6|973|972.6|1152
1751285160000|2025-06-30 12:06:00|972.8||972.8||972.8||972.8||2703
1751285170000|2025-06-30 12:06:10||972.4||972.4||972.4||972.4|491
1751285180000|2025-06-30 12:06:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|219
1751285190000|2025-06-30 12:06:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|404
1751285200000|2025-06-30 12:06:40|||||||||374
1751285210000|2025-06-30 12:06:50|||||||||692
1751285220000|2025-06-30 12:07:00|973|972.6|973|972.8|973|972.8|973|972.6|7
1751285230000|2025-06-30 12:07:10|973.2|972.6|973.2|972.8|973.2|972.8|973.2|972.6|680
1751285240000|2025-06-30 12:07:20|||||||||12
1751285250000|2025-06-30 12:07:30|973.4|973|973.4|973|973.4|973|973.4|973|237
1751285260000|2025-06-30 12:07:40||973.2||973||973.2||973|935
1751285270000|2025-06-30 12:07:50|||||||||312
1751285290000|2025-06-30 12:08:10|||||||||23
1751285300000|2025-06-30 12:08:20|973.2||973.4||973.4||973.2||393
1751285310000|2025-06-30 12:08:30|||||||||1
1751285320000|2025-06-30 12:08:40|973.2|972.8|973.6|973.2|973.6|973.2|973.2|972.8|3323
1751285330000|2025-06-30 12:08:50|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|152
1751285340000|2025-06-30 12:09:00|973.6|972.6|973.4|973.2|973.6|973.4|973.4|972.6|7311
1751285350000|2025-06-30 12:09:10|973.6|973.6|973.8|973.4|974|973.6|973.6|973.4|734
1751285360000|2025-06-30 12:09:20|973.6||973.6||973.6||973.6||51
1751285380000|2025-06-30 12:09:40||973.2||973.2||973.2||973.2|510
1751285390000|2025-06-30 12:09:50|||||||||19
1751285400000|2025-06-30 12:10:00|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|552
1751285410000|2025-06-30 12:10:10|973.6||973.6||973.6||973.6||182
1751285420000|2025-06-30 12:10:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1774
1751285430000|2025-06-30 12:10:30|||||||||2528
1751285440000|2025-06-30 12:10:40|||||||||626
1751285450000|2025-06-30 12:10:50|||||||||143
1751285460000|2025-06-30 12:11:00|973.6||973.6||973.6||973.6||137
1751285470000|2025-06-30 12:11:10|973.4||973.4||973.4||973.4||9012
1751285480000|2025-06-30 12:11:20|||||||||457
1751285490000|2025-06-30 12:11:30|||||||||64
1751285500000|2025-06-30 12:11:40|973.6||973.4||973.6||973.4||2
1751285510000|2025-06-30 12:11:50|||||||||21
1751285520000|2025-06-30 12:12:00|973.6|973.4|974|973.8|974|973.8|973.6|973.4|148
1751285530000|2025-06-30 12:12:10|||||||||1084
1751285540000|2025-06-30 12:12:20|||||||||1034
1751285550000|2025-06-30 12:12:30|973.8|973.6|974|973.8|974|973.8|973.8|973.6|3
1751285560000|2025-06-30 12:12:40|973.8|973.6|974|973.8|974|973.8|973.8|973.6|114
1751285570000|2025-06-30 12:12:50|974.2|974|974.6|974.2|974.6|974.2|974.2|973.8|1935
1751285580000|2025-06-30 12:13:00|974.4|974.6|975|974.6|975|974.8|974.4|974.6|1281
1751285590000|2025-06-30 12:13:10|974.8|974.4|974.6|974.4|975|974.4|974.6|974.4|415
1751285600000|2025-06-30 12:13:20|974.8||974.8||974.8||974.8||0
1751285610000|2025-06-30 12:13:30|||||||||2616
1751285620000|2025-06-30 12:13:40||974.6||974.6||974.6||974.6|0
1751285630000|2025-06-30 12:13:50|975||975||975||975||7
1751285640000|2025-06-30 12:14:00||974.8||974.8||974.8||974.8|5
1751285650000|2025-06-30 12:14:10|975.4|975|975.2|974.8|975.4|975|975.2|974.8|947
1751285660000|2025-06-30 12:14:20|975||975||975||975||0
1751285670000|2025-06-30 12:14:30|975.4|975|975.2|975|975.4|975|975.2|975|674
1751285690000|2025-06-30 12:14:50|||||||||422
1751285700000|2025-06-30 12:15:00|975|974.6|975|974.8|975|974.8|975|974.6|835
1751285720000|2025-06-30 12:15:20|975.2||975||975.2||975||222
1751285730000|2025-06-30 12:15:30|974.8|974.6|974|973.6|974.8|974.6|974|973.6|4636
1751285740000|2025-06-30 12:15:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|2
1751285750000|2025-06-30 12:15:50|974|974|974|973.6|974|974|974|973.6|361
1751285760000|2025-06-30 12:16:00|973.4|973|973.2|972.8|973.6|973|973.2|972.8|560
1751285770000|2025-06-30 12:16:10|973.4|973|973.4|973|973.4|973|973.4|972.8|321
1751285780000|2025-06-30 12:16:20|||||||||11
1751285790000|2025-06-30 12:16:30||973.2||973.2||973.2||973.2|235
1751285800000|2025-06-30 12:16:40|973.6||973.6||973.6||973.6||2786
1751285810000|2025-06-30 12:16:50|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|1156
1751285820000|2025-06-30 12:17:00||973.6||973.6||973.6||973.6|0
1751285830000|2025-06-30 12:17:10|||||||||9
1751285840000|2025-06-30 12:17:20|||||||||102
1751285850000|2025-06-30 12:17:30|974||973.8||974||973.8||616
1751285870000|2025-06-30 12:17:50|973.6|973.4|974|973.8|974|973.8|973.6|973.4|2606
1751285890000|2025-06-30 12:18:10||973.6||973.6||973.6||973.6|469
1751285900000|2025-06-30 12:18:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|8163
1751285910000|2025-06-30 12:18:30|974|973.6|974|973.6|974|973.6|974|973.6|77
1751285920000|2025-06-30 12:18:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|139
1751285930000|2025-06-30 12:18:50|974||974.2||974.2||974||6027
1751285940000|2025-06-30 12:19:00||974||974||974||974|42
1751285950000|2025-06-30 12:19:10|975|974.6|975|974.8|975.2|974.8|975|974.6|713
1751285960000|2025-06-30 12:19:20||974.6||974.6||974.6||974.6|255
1751285970000|2025-06-30 12:19:30|||||||||578
1751285980000|2025-06-30 12:19:40|974.8||974.8||974.8||974.8||328
1751285990000|2025-06-30 12:19:50|975||975||975||974.8||26
1751286000000|2025-06-30 12:20:00||974.8||974.8||974.8||974.8|2154
1751286010000|2025-06-30 12:20:10|975.2|975|975.2|975|975.6|975.2|975.2|975|1304
1751286020000|2025-06-30 12:20:20|975.4|975.2|975.4|975.2|975.6|975.2|975.4|975.2|76
1751286030000|2025-06-30 12:20:30|||||||||963
1751286040000|2025-06-30 12:20:40||975||975.2||975.2||975|3719
1751286050000|2025-06-30 12:20:50||975||975.2||975.2||975|686
1751286060000|2025-06-30 12:21:00|||||||||178
1751286070000|2025-06-30 12:21:10|976|975.6|976|975.6|976|975.6|976|975.6|472
1751286080000|2025-06-30 12:21:20|975.8|975.4|976.2|975.8|976.2|975.8|975.8|975.4|2
1751286090000|2025-06-30 12:21:30|976|975.6|976|975.6|976|975.6|976|975.6|6
1751286100000|2025-06-30 12:21:40|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|1642
1751286120000|2025-06-30 12:22:00|976.4|976|976|975.8|976.4|976|976|975.8|699
1751286130000|2025-06-30 12:22:10|975.6|975.6|975.2|975|975.6|975.6|975.2|975|4636
1751286140000|2025-06-30 12:22:20|975|974.6|975|974.6|975|974.6|975|974.6|105
1751286150000|2025-06-30 12:22:30|974.8|974.4|975|974.6|975|974.6|974.8|974.4|566
1751286160000|2025-06-30 12:22:40|974.8||975||975||974.8||2687
1751286170000|2025-06-30 12:22:50|975.4|974.8|975.4|975|975.4|975|975.4|974.6|1117
1751286180000|2025-06-30 12:23:00|||||||||428
1751286190000|2025-06-30 12:23:10||975.2||975.2||975.2||975.2|4
1751286200000|2025-06-30 12:23:20||975||975||975||975|13
1751286210000|2025-06-30 12:23:30|||||||||1
1751286220000|2025-06-30 12:23:40|||||||||1174
1751286240000|2025-06-30 12:24:00|||||||||43
1751286250000|2025-06-30 12:24:10|975.2|974.8|975|974.8|975.2|974.8|975|974.8|572
1751286260000|2025-06-30 12:24:20|975.2|975|975.4|975|975.4|975|975.2|975|1658
1751286270000|2025-06-30 12:24:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|7
1751286280000|2025-06-30 12:24:40|||||||||1452
1751286290000|2025-06-30 12:24:50||974.6||974.8||974.8||974.6|907
1751286300000|2025-06-30 12:25:00|975.4|975|975.6|975.2|975.6|975.2|975.4|975|2422
1751286310000|2025-06-30 12:25:10|975.4|974.8|975.4|975|975.4|975|975.2|974.8|223
1751286320000|2025-06-30 12:25:20|975.2||975.2||975.2||975.2||1043
1751286330000|2025-06-30 12:25:30|975|974.8|975|974.8|975|974.8|975|974.6|251
1751286340000|2025-06-30 12:25:40|||||||||12
1751286350000|2025-06-30 12:25:50|||||||||1
1751286360000|2025-06-30 12:26:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|2977
1751286370000|2025-06-30 12:26:10|974.4||974.4||974.4||974.4||998
1751286380000|2025-06-30 12:26:20|975|974.8|975|974.8|975|974.8|975|974.8|181
1751286400000|2025-06-30 12:26:40||974.6||974.6||974.6||974.6|818
1751286410000|2025-06-30 12:26:50|||||||||7
1751286420000|2025-06-30 12:27:00|975.4|974.8|975.4|975|975.4|975|975.4|974.8|16
1751286430000|2025-06-30 12:27:10|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|967
1751286440000|2025-06-30 12:27:20|||||||||1402
1751286450000|2025-06-30 12:27:30||975.6||975.6||975.6||975.4|2193
1751286460000|2025-06-30 12:27:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|1199
1751286470000|2025-06-30 12:27:50|||||||||20
1751286480000|2025-06-30 12:28:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1581
1751286490000|2025-06-30 12:28:10|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|1
1751286500000|2025-06-30 12:28:20|||||||||2
1751286510000|2025-06-30 12:28:30|||||||||2
1751286520000|2025-06-30 12:28:40|975|974.6|975|974.6|975|974.6|975|974.6|58
1751286530000|2025-06-30 12:28:50|974.8||975||975||974.8||100
1751286540000|2025-06-30 12:29:00|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|722
1751286550000|2025-06-30 12:29:10|||||||||125
1751286560000|2025-06-30 12:29:20|||||||||1588
1751286570000|2025-06-30 12:29:30|||||||||110
1751286580000|2025-06-30 12:29:40|974.6||974.8||974.8||974.6||335
1751286590000|2025-06-30 12:29:50|975||974.6||975||974.6||15
1751286600000|2025-06-30 12:30:00|974.8||974.6||974.8||974.6||1125
1751286610000|2025-06-30 12:30:10|||||||||632
1751286620000|2025-06-30 12:30:20|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|1748
1751286630000|2025-06-30 12:30:30|974.2|973.8|974.4|974.2|974.4|974.2|974.2|973.8|2729
1751286640000|2025-06-30 12:30:40|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|148
1751286650000|2025-06-30 12:30:50||974.4||974.4||974.4||974.4|1963
1751286660000|2025-06-30 12:31:00|||||||||168
1751286670000|2025-06-30 12:31:10|||||||||10
1751286690000|2025-06-30 12:31:30|||||||||511
1751286700000|2025-06-30 12:31:40|||||||||1
1751286710000|2025-06-30 12:31:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|2130
1751286720000|2025-06-30 12:32:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|855
1751286730000|2025-06-30 12:32:10|974|973.6|974|973.6|974|973.6|974|973.6|1060
1751286740000|2025-06-30 12:32:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1751286750000|2025-06-30 12:32:30|974|973.6|974|973.6|974|973.6|974|973.6|0
1751286760000|2025-06-30 12:32:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|105
1751286770000|2025-06-30 12:32:50|||||||||623
1751286780000|2025-06-30 12:33:00|973.8|973.6|972.8|972.6|974|973.6|972.8|972.6|1985
1751286790000|2025-06-30 12:33:10|973||973||973||973||454
1751286800000|2025-06-30 12:33:20|972.8|972.2|972.8|972.2|972.8|972.2|972.8|972.2|359
1751286810000|2025-06-30 12:33:30||972.4||972.4||972.4||972.2|10524
1751286820000|2025-06-30 12:33:40|||||||||7
1751286830000|2025-06-30 12:33:50|||||||||2044
1751286840000|2025-06-30 12:34:00|||||||||1690
1751286850000|2025-06-30 12:34:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|419
1751286860000|2025-06-30 12:34:20|973.6|973|973.4|973|973.6|973.2|973.4|973|3203
1751286870000|2025-06-30 12:34:30|973.2||973.2||973.2||973.2||0
1751286880000|2025-06-30 12:34:40|973.4||973.4||973.4||973.4||1577
1751286890000|2025-06-30 12:34:50|||||||||409
1751286900000|2025-06-30 12:35:00|973.2|972.6|973.2|972.8|973.2|972.8|973|972.6|3561
1751286910000|2025-06-30 12:35:10|||||||||26
1751286920000|2025-06-30 12:35:20|||||||||110
1751286930000|2025-06-30 12:35:30|||||||||1029
1751286940000|2025-06-30 12:35:40|||||||||338
1751286950000|2025-06-30 12:35:50|||||||||889
1751286960000|2025-06-30 12:36:00|973.4|973|973.6|973.2|973.6|973.2|973.4|973|30
1751286970000|2025-06-30 12:36:10|973.4|973|973.2|973|973.4|973|973.2|972.8|227
1751286980000|2025-06-30 12:36:20|973.4||973.4||973.4||973.4||2669
1751286990000|2025-06-30 12:36:30|||||||||1447
1751287000000|2025-06-30 12:36:40||973.2||973||973.2||973|3366
1751287010000|2025-06-30 12:36:50|||||||||7
1751287020000|2025-06-30 12:37:00|||||||||779
1751287030000|2025-06-30 12:37:10||973.2||973.2||973.2||973.2|823
1751287040000|2025-06-30 12:37:20||973||973||973||973|426
1751287050000|2025-06-30 12:37:30|||||||||3354
1751287060000|2025-06-30 12:37:40|||||||||20
1751287070000|2025-06-30 12:37:50|||||||||154
1751287080000|2025-06-30 12:38:00|973|972.8|973.2|972.8|973.2|972.8|973|972.8|1669
1751287090000|2025-06-30 12:38:10|973.4|973|973.4|973|973.4|973|973.4|973|3
1751287100000|2025-06-30 12:38:20|||||||||1
1751287110000|2025-06-30 12:38:30|||||||||2
1751287120000|2025-06-30 12:38:40|||||||||52
1751287130000|2025-06-30 12:38:50|||||||||827
1751287140000|2025-06-30 12:39:00|||||||||1
1751287150000|2025-06-30 12:39:10|||||||||1
1751287160000|2025-06-30 12:39:20|||||||||154
1751287170000|2025-06-30 12:39:30|||||||||6
1751287180000|2025-06-30 12:39:40|973.2||973.2||973.2||973.2||7
1751287190000|2025-06-30 12:39:50|||||||||240
1751287200000|2025-06-30 12:40:00|973|972.8|973.4|973.2|973.4|973.2|973|972.8|1813
1751287210000|2025-06-30 12:40:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|455
1751287220000|2025-06-30 12:40:20|||||||||105
1751287230000|2025-06-30 12:40:30|974|974.2|975|974.6|975|974.6|974|974.2|1194
1751287240000|2025-06-30 12:40:40|||||||||4220
1751287250000|2025-06-30 12:40:50|975.2|975|975.8|975.4|975.8|975.4|975.2|975|1809
1751287260000|2025-06-30 12:41:00|976.2|975.2|976.2|975.8|976.2|975.8|976.2|975.2|1034
1751287270000|2025-06-30 12:41:10|976|975.6|976|975.6|976|975.6|976|975.6|1119
1751287280000|2025-06-30 12:41:20|975.6|975.2|975.4|975|975.6|975.2|975.4|975|1811
1751287290000|2025-06-30 12:41:30|||||||||683
1751287300000|2025-06-30 12:41:40|975.2|974.8|975|974.8|975.2|974.8|975|974.8|5
1751287310000|2025-06-30 12:41:50|||||||||62
1751287320000|2025-06-30 12:42:00|974.8|974.6|975.4|975|975.4|975.2|974.8|974.6|517
1751287330000|2025-06-30 12:42:10|975.6|975.2|975.4|975|975.6|975.2|975.4|975|440
1751287340000|2025-06-30 12:42:20|||||||||4
1751287350000|2025-06-30 12:42:30||975.2||975.2||975.2||975.2|26
1751287360000|2025-06-30 12:42:40||975||975||975||975|928
1751287370000|2025-06-30 12:42:50|975|974.6|975.2|974.6|975.2|974.6|975|974.6|37
1751287380000|2025-06-30 12:43:00||974.8||974.8||974.8||974.6|1
1751287390000|2025-06-30 12:43:10|975|974.6|975|974.8|975|974.8|975|974.6|0
1751287400000|2025-06-30 12:43:20||974.6||974.6||974.6||974.6|771
1751287410000|2025-06-30 12:43:30|||||||||1085
1751287420000|2025-06-30 12:43:40||974.8||974.6||974.8||974.6|462
1751287440000|2025-06-30 12:44:00||974.8||974.6||974.8||974.6|712
1751287450000|2025-06-30 12:44:10|||||||||23
1751287470000|2025-06-30 12:44:30|||||||||1046
1751287480000|2025-06-30 12:44:40|||||||||602
1751287490000|2025-06-30 12:44:50||974.8||974.8||974.8||974.8|12
1751287500000|2025-06-30 12:45:00|||||||||13
1751287510000|2025-06-30 12:45:10||974.6||974.6||974.6||974.6|3496
1751287520000|2025-06-30 12:45:20|||||||||607
1751287530000|2025-06-30 12:45:30||974.8||974.8||974.8||974.8|3
1751287540000|2025-06-30 12:45:40||974.6||974.6||974.6||974.6|404
1751287550000|2025-06-30 12:45:50|||||||||949
1751287560000|2025-06-30 12:46:00||974.8||974.8||974.8||974.8|1037
1751287570000|2025-06-30 12:46:10|||||||||157
1751287580000|2025-06-30 12:46:20|||||||||404
1751287590000|2025-06-30 12:46:30|||||||||200
1751287600000|2025-06-30 12:46:40|||||||||172
1751287610000|2025-06-30 12:46:50|||||||||6089
1751287620000|2025-06-30 12:47:00|||||||||408
1751287630000|2025-06-30 12:47:10|||||||||821
1751287640000|2025-06-30 12:47:20|||||||||828
1751287650000|2025-06-30 12:47:30|||||||||458
1751287660000|2025-06-30 12:47:40|||||||||1123
1751287670000|2025-06-30 12:47:50|975.4|975|975.4|975|975.4|975|975.2|975|8588
1751287680000|2025-06-30 12:48:00|975.2||975.2||975.2||975.2||272
1751287690000|2025-06-30 12:48:10|975.4|974.8|975|974.8|975.4|974.8|975|974.8|1097
1751287700000|2025-06-30 12:48:20|||||||||45
1751287710000|2025-06-30 12:48:30|974.8|974.6|975|974.6|975|974.6|974.8|974.6|6
1751287720000|2025-06-30 12:48:40|974.8||974.8||974.8||974.8||2
1751287730000|2025-06-30 12:48:50|||||||||3
1751287740000|2025-06-30 12:49:00|||||||||37
1751287750000|2025-06-30 12:49:10|974.6|974.4|974.4|974.2|974.6|974.4|974.2|973.8|4653
1751287760000|2025-06-30 12:49:20|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|283
1751287770000|2025-06-30 12:49:30|||||||||588
1751287780000|2025-06-30 12:49:40|||||||||97
1751287790000|2025-06-30 12:49:50|975.2|974.8|975|974.6|975.2|974.8|975|974.6|869
1751287800000|2025-06-30 12:50:00|||||||||923
1751287810000|2025-06-30 12:50:10|974.8||974.8||974.8||974.8||407
1751287820000|2025-06-30 12:50:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1409
1751287830000|2025-06-30 12:50:30|||||||||9976
1751287840000|2025-06-30 12:50:40|||||||||1
1751287850000|2025-06-30 12:50:50|974.4|974.2|974.4|974|974.4|974.2|974.4|974|139
1751287860000|2025-06-30 12:51:00|||||||||2243
1751287870000|2025-06-30 12:51:10|||||||||512
1751287900000|2025-06-30 12:51:40|||||||||12
1751287910000|2025-06-30 12:51:50|||||||||3649
1751287920000|2025-06-30 12:52:00|||||||||265
1751287930000|2025-06-30 12:52:10|974.2|973.4|974.4|974|974.4|974.2|973.8|973.4|3066
1751287940000|2025-06-30 12:52:20|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|315
1751287950000|2025-06-30 12:52:30|||||||||645
1751287960000|2025-06-30 12:52:40|||||||||689
1751287970000|2025-06-30 12:52:50||974||974||974||974|2296
1751287980000|2025-06-30 12:53:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|2694
1751287990000|2025-06-30 12:53:10|974.4|974|974.4|974|974.4|974|974.4|974|102
1751288000000|2025-06-30 12:53:20|||||||||1
1751288010000|2025-06-30 12:53:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|399
1751288020000|2025-06-30 12:53:40|974||974||974||974||1
1751288030000|2025-06-30 12:53:50|||||||||1
1751288040000|2025-06-30 12:54:00|||||||||13
1751288050000|2025-06-30 12:54:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|591
1751288060000|2025-06-30 12:54:20|||||||||576
1751288070000|2025-06-30 12:54:30|974||974||974||974||948
1751288090000|2025-06-30 12:54:50|973.8||973.8||973.8||973.8||243
1751288100000|2025-06-30 12:55:00|974|973.8|974.2|973.8|974.2|973.8|974|973.8|1382
1751288110000|2025-06-30 12:55:10|||||||||608
1751288120000|2025-06-30 12:55:20|||||||||2
1751288130000|2025-06-30 12:55:30|974.4|974|974.2|973.8|974.4|974|974.2|973.8|2536
1751288140000|2025-06-30 12:55:40|974|973.4|973|972.6|974|973.4|973|972.6|2468
1751288150000|2025-06-30 12:55:50||972.4||972.4||972.4||972.4|0
1751288160000|2025-06-30 12:56:00|972.8|972.6|973|972.6|973|972.6|972.8|972.4|3915
1751288170000|2025-06-30 12:56:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|20
1751288180000|2025-06-30 12:56:20|973|972.6|973|972.6|973|972.6|973|972.6|474
1751288190000|2025-06-30 12:56:30|972.6|972.4|972.6|972.4|972.8|972.6|972.6|972.4|1383
1751288200000|2025-06-30 12:56:40|||||||||29
1751288210000|2025-06-30 12:56:50|||||||||546
1751288220000|2025-06-30 12:57:00|972.8||973||973||972.8||108
1751288230000|2025-06-30 12:57:10|972.8||972.8||972.8||972.8||2442
1751288250000|2025-06-30 12:57:30|||||||||15
1751288270000|2025-06-30 12:57:50|972.6||972.6||972.6||972.6||409
1751288280000|2025-06-30 12:58:00|||||||||11
1751288290000|2025-06-30 12:58:10|||||||||671
1751288300000|2025-06-30 12:58:20||972.2||972.2||972.2||972.2|562
1751288310000|2025-06-30 12:58:30|||||||||1573
1751288320000|2025-06-30 12:58:40|||||||||143
1751288330000|2025-06-30 12:58:50|972.4||972.4||972.4||972.4||1
1751288340000|2025-06-30 12:59:00|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|2894
1751288350000|2025-06-30 12:59:10||972.4||972.2||972.4||972.2|310
1751288360000|2025-06-30 12:59:20|||||||||884
1751288370000|2025-06-30 12:59:30|||||||||11
1751288380000|2025-06-30 12:59:40||972.4||972.4||972.4||972.4|103
1751288390000|2025-06-30 12:59:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|709
1751288400000|2025-06-30 13:00:00|973|972.8|973|972.8|973|972.8|973|972.8|438
1751288410000|2025-06-30 13:00:10|||||||||1021
1751288420000|2025-06-30 13:00:20|973.2|973|973.2|973|973.2|973|973.2|973|2816
1751288430000|2025-06-30 13:00:30|973.4|972.8|973.2|973|973.4|973|973.2|972.8|9389
1751288440000|2025-06-30 13:00:40|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|214
1751288450000|2025-06-30 13:00:50|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|116
1751288460000|2025-06-30 13:01:00|||||||||20
1751288470000|2025-06-30 13:01:10||973.4||973.4||973.4||973.4|534
1751288480000|2025-06-30 13:01:20|||||||||14211
1751288490000|2025-06-30 13:01:30|||||||||40
1751288500000|2025-06-30 13:01:40|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|1124
1751288510000|2025-06-30 13:01:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|365
1751288520000|2025-06-30 13:02:00|974||974||974||973.8||14
1751288530000|2025-06-30 13:02:10|973.8||973.8||973.8||973.8||0
1751288540000|2025-06-30 13:02:20|||||||||50
1751288550000|2025-06-30 13:02:30|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|35
1751288560000|2025-06-30 13:02:40|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|666
1751288580000|2025-06-30 13:03:00|||||||||50
1751288590000|2025-06-30 13:03:10|||||||||6
1751288600000|2025-06-30 13:03:20|||||||||1544
1751288610000|2025-06-30 13:03:30|||||||||800
1751288620000|2025-06-30 13:03:40|973.6||973.6||973.6||973.6||10
1751288630000|2025-06-30 13:03:50|973.8||973.8||973.8||973.8||285
1751288640000|2025-06-30 13:04:00|973.6||973.6||973.6||973.6||1795
1751288650000|2025-06-30 13:04:10|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|4587
1751288660000|2025-06-30 13:04:20|973.2|973|973.4|973.2|973.4|973.2|973.2|973|1274
1751288670000|2025-06-30 13:04:30|973.6||973.6||973.6||973.6||351
1751288680000|2025-06-30 13:04:40|||||||||188
1751288690000|2025-06-30 13:04:50|||||||||203
1751288700000|2025-06-30 13:05:00|973.4||973.4||973.4||973.4||0
1751288710000|2025-06-30 13:05:10|973|973|973|972.6|973|973|973|972.6|432
1751288720000|2025-06-30 13:05:20|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|371
1751288740000|2025-06-30 13:05:40|||||||||61
1751288750000|2025-06-30 13:05:50|||||||||5
1751288760000|2025-06-30 13:06:00|||||||||454
1751288770000|2025-06-30 13:06:10|973|973|973.2|973|973.2|973|973|973|1083
1751288780000|2025-06-30 13:06:20|973.4||973.4||973.4||973.4||18
1751288800000|2025-06-30 13:06:40|||||||||737
1751288810000|2025-06-30 13:06:50|973.2||973.2||973.2||973.2||11
1751288820000|2025-06-30 13:07:00|973|972.8|973|972.8|973|972.8|973|972.8|863
1751288830000|2025-06-30 13:07:10|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|2715
1751288840000|2025-06-30 13:07:20|972.6||972.6||972.6||972.6||348
1751288850000|2025-06-30 13:07:30|972.8||972.8||972.8||972.8||706
1751288860000|2025-06-30 13:07:40|||||||||56
1751288880000|2025-06-30 13:08:00||972.6||972.6||972.6||972.6|1110
1751288890000|2025-06-30 13:08:10|973|972.8|973|972.8|973|972.8|973|972.8|192
1751288900000|2025-06-30 13:08:20|||||||||16
1751288910000|2025-06-30 13:08:30|||||||||546
1751288920000|2025-06-30 13:08:40|||||||||1101
1751288930000|2025-06-30 13:08:50|||||||||837
1751288950000|2025-06-30 13:09:10|||||||||232
1751288960000|2025-06-30 13:09:20|||||||||2
1751288970000|2025-06-30 13:09:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|1132
1751288980000|2025-06-30 13:09:40|||||||||17032
1751288990000|2025-06-30 13:09:50|972.4||972.6||972.6||972.4||2596
1751289000000|2025-06-30 13:10:00|||||||||3825
1751289010000|2025-06-30 13:10:10|||||||||1
1751289020000|2025-06-30 13:10:20|||||||||107
1751289030000|2025-06-30 13:10:30|||||||||2
1751289040000|2025-06-30 13:10:40|972.8|972.4|973|972.6|973|972.6|972.8|972.4|429
1751289050000|2025-06-30 13:10:50|||||||||833
1751289060000|2025-06-30 13:11:00|973.2||973||973.2||973||583
1751289070000|2025-06-30 13:11:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|899
1751289080000|2025-06-30 13:11:20|||||||||140
1751289090000|2025-06-30 13:11:30|||||||||1822
1751289100000|2025-06-30 13:11:40|||||||||930
1751289110000|2025-06-30 13:11:50|||||||||5
1751289120000|2025-06-30 13:12:00|||||||||840
1751289130000|2025-06-30 13:12:10|973||973||973||973||2792
1751289150000|2025-06-30 13:12:30|973.2||973.2||973.2||973.2||36
1751289160000|2025-06-30 13:12:40|||||||||3
1751289170000|2025-06-30 13:12:50|||||||||4124
1751289180000|2025-06-30 13:13:00|||||||||736
1751289190000|2025-06-30 13:13:10|||||||||1307
1751289200000|2025-06-30 13:13:20|973||973.2||973.2||973||1175
1751289210000|2025-06-30 13:13:30|973||973||973||973||1539
1751289220000|2025-06-30 13:13:40|||||||||1472
1751289230000|2025-06-30 13:13:50|||||||||1204
1751289240000|2025-06-30 13:14:00|||||||||3
1751289250000|2025-06-30 13:14:10|||||||||866
1751289260000|2025-06-30 13:14:20|973.2||973.2||973.2||973.2||1
1751289270000|2025-06-30 13:14:30|973||973.2||973.2||973||38
1751289280000|2025-06-30 13:14:40|973||973||973.2||973||746
1751289290000|2025-06-30 13:14:50|972.8|972.6|972.8|972.6|973|972.6|972.8|972.6|1693
1751289300000|2025-06-30 13:15:00|||||||||3694
1751289310000|2025-06-30 13:15:10|973||973||973||973||1286
1751289320000|2025-06-30 13:15:20|972.8||972.8||972.8||972.8||252
1751289330000|2025-06-30 13:15:30|973||973||973||973||242
1751289340000|2025-06-30 13:15:40|972.8||972.8||972.8||972.8||14
1751289360000|2025-06-30 13:16:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|109
1751289370000|2025-06-30 13:16:10|||||||||416
1751289390000|2025-06-30 13:16:30|972.6||972.6||972.6||972.6||1279
1751289400000|2025-06-30 13:16:40|||||||||436
1751289410000|2025-06-30 13:16:50|||||||||520
1751289420000|2025-06-30 13:17:00|972.4||972.4||972.4||972.4||19411
1751289430000|2025-06-30 13:17:10|||||||||1256
1751289440000|2025-06-30 13:17:20|||||||||1887
1751289450000|2025-06-30 13:17:30|972.6||972.6||972.6||972.6||326
1751289460000|2025-06-30 13:17:40|972.4||972.4||972.4||972.4||1365
1751289480000|2025-06-30 13:18:00|||||||||3491
1751289500000|2025-06-30 13:18:20|||||||||102
1751289510000|2025-06-30 13:18:30|972.6||972.6||972.6||972.6||454
1751289520000|2025-06-30 13:18:40|||||||||821
1751289530000|2025-06-30 13:18:50|972.4||972.6||972.6||972.4||13
1751289540000|2025-06-30 13:19:00|972.4||972.4||972.4||972.4||422
1751289550000|2025-06-30 13:19:10|972.2|972|972|971.8|972.2|972|972|971.8|5937
1751289560000|2025-06-30 13:19:20|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|520
1751289570000|2025-06-30 13:19:30|||||||||381
1751289580000|2025-06-30 13:19:40|||||||||559
1751289590000|2025-06-30 13:19:50|||||||||4350
1751289600000|2025-06-30 13:20:00|||||||||2
1751289610000|2025-06-30 13:20:10|||||||||5151
1751289620000|2025-06-30 13:20:20||971.6||971.6||971.6||971.6|435
1751289630000|2025-06-30 13:20:30|||||||||3443
1751289640000|2025-06-30 13:20:40|||||||||30
1751289650000|2025-06-30 13:20:50|||||||||805
1751289660000|2025-06-30 13:21:00|||||||||1508
1751289670000|2025-06-30 13:21:10|||||||||10
1751289680000|2025-06-30 13:21:20|||||||||2
1751289690000|2025-06-30 13:21:30|||||||||880
1751289700000|2025-06-30 13:21:40|||||||||122
1751289710000|2025-06-30 13:21:50|||||||||56
1751289720000|2025-06-30 13:22:00|972|971.8|972|971.8|972|971.8|972|971.8|1107
1751289730000|2025-06-30 13:22:10|||||||||7
1751289740000|2025-06-30 13:22:20|||||||||15
1751289750000|2025-06-30 13:22:30|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|234
1751289760000|2025-06-30 13:22:40|||||||||3
1751289770000|2025-06-30 13:22:50|971.4|971|971.4|971|971.4|971|971.4|971|637
1751289780000|2025-06-30 13:23:00|971.2|970.8|971|970.8|971.2|970.8|971|970.8|5799
1751289790000|2025-06-30 13:23:10|971.2||971||971.2||971||132
1751289800000|2025-06-30 13:23:20|||||||||502
1751289810000|2025-06-30 13:23:30|||||||||1
1751289820000|2025-06-30 13:23:40|||||||||20
1751289830000|2025-06-30 13:23:50|||||||||1004
1751289840000|2025-06-30 13:24:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|33
1751289850000|2025-06-30 13:24:10|971||971||971||971||3905
1751289860000|2025-06-30 13:24:20|||||||||231
1751289870000|2025-06-30 13:24:30|||||||||1
1751289880000|2025-06-30 13:24:40|||||||||2
1751289890000|2025-06-30 13:24:50|||||||||338
1751289900000|2025-06-30 13:25:00|970.8||971||971||970.8||1800
1751289910000|2025-06-30 13:25:10|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|1832
1751289920000|2025-06-30 13:25:20|971.4|971|971.6|971.2|971.6|971.2|971.4|971|238
1751289930000|2025-06-30 13:25:30|||||||||825
1751289940000|2025-06-30 13:25:40|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|1163
1751289950000|2025-06-30 13:25:50|||||||||1
1751289960000|2025-06-30 13:26:00|||||||||30
1751289970000|2025-06-30 13:26:10|||||||||771
1751289980000|2025-06-30 13:26:20|||||||||475
1751289990000|2025-06-30 13:26:30|||||||||308
1751290000000|2025-06-30 13:26:40|||||||||1012
1751290010000|2025-06-30 13:26:50|||||||||901
1751290020000|2025-06-30 13:27:00|||||||||33
1751290030000|2025-06-30 13:27:10|970.4|970|970.4|970.2|970.6|970.2|970.4|970|2843
1751290040000|2025-06-30 13:27:20||970||970||970||970|143
1751290050000|2025-06-30 13:27:30|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|296
1751290060000|2025-06-30 13:27:40|969.6|969.2|969.4|969|969.6|969.2|969.4|969|2089
1751290070000|2025-06-30 13:27:50|||||||||901
1751290080000|2025-06-30 13:28:00|969.2|968.8|969.6|969.4|969.6|969.4|969.2|968.8|680
1751290090000|2025-06-30 13:28:10|||||||||1
1751290100000|2025-06-30 13:28:20|||||||||3
1751290110000|2025-06-30 13:28:30|969.8||969.8||969.8||969.6||510
1751290120000|2025-06-30 13:28:40||969.6||969.4||969.6||969.4|1
1751290130000|2025-06-30 13:28:50|||||||||516
1751290140000|2025-06-30 13:29:00|||||||||125
1751290150000|2025-06-30 13:29:10|||||||||310
1751290160000|2025-06-30 13:29:20|||||||||149
1751290170000|2025-06-30 13:29:30|||||||||210
1751290180000|2025-06-30 13:29:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|750
1751290190000|2025-06-30 13:29:50|969.4||969.4||969.4||969.4||458
1751290200000|2025-06-30 13:30:00|969.6|969.2|969.2|968.8|969.6|969.2|969|968.6|3502
1751290210000|2025-06-30 13:30:10|969.4|969|969|968.6|969.4|969|969|968.6|1784
1751290220000|2025-06-30 13:30:20|968.8||969||969||968.8||390
1751290230000|2025-06-30 13:30:30|968.6|968.2|968.8|968.6|968.8|968.6|968.6|968.2|1138
1751290240000|2025-06-30 13:30:40|968.2|968.4|968.4|968.2|968.8|968.4|968.2|968|2938
1751290250000|2025-06-30 13:30:50||968||968||968||968|1937
1751290260000|2025-06-30 13:31:00|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968|1921
1751290270000|2025-06-30 13:31:10|||||||||1584
1751290280000|2025-06-30 13:31:20|968.2|968|968.2|967.8|968.2|968|968.2|967.8|746
1751290290000|2025-06-30 13:31:30|968.4|968|968.8|968.4|968.8|968.4|968.4|968|827
1751290300000|2025-06-30 13:31:40|||||||||1317
1751290310000|2025-06-30 13:31:50|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968|685
1751290320000|2025-06-30 13:32:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|723
1751290330000|2025-06-30 13:32:10|969|968.6|968.8|968.4|969|968.6|968.8|968.4|69
1751290340000|2025-06-30 13:32:20|||||||||542
1751290350000|2025-06-30 13:32:30|968.6|968.6|969|968.6|969|968.6|968.6|968.6|1204
1751290360000|2025-06-30 13:32:40|968.8||968.8||968.8||968.8||5
1751290370000|2025-06-30 13:32:50|969|968.8|968.8|968.6|969|968.8|968.8|968.6|2822
1751290380000|2025-06-30 13:33:00|968.6|968.4|968.4|968.2|968.6|968.4|968.2|968|1045
1751290390000|2025-06-30 13:33:10|968.6|968|968.6|968.2|968.8|968.4|968.6|968|1714
1751290400000|2025-06-30 13:33:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|728
1751290410000|2025-06-30 13:33:30|969|968.6|969|968.6|969|968.6|969|968.6|4965
1751290420000|2025-06-30 13:33:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1840
1751290430000|2025-06-30 13:33:50|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|8
1751290440000|2025-06-30 13:34:00|968.6|967.8|968.2|967.8|968.6|967.8|968.2|967.8|369
1751290450000|2025-06-30 13:34:10|968|967.6|968.4|968|968.4|968|968|967.6|5653
1751290460000|2025-06-30 13:34:20|968.6|968.2|968.4|968|968.6|968.2|968.2|968|363
1751290470000|2025-06-30 13:34:30|||||||||2644
1751290480000|2025-06-30 13:34:40|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|1765
1751290490000|2025-06-30 13:34:50|968.4|968.2|968.4|968|968.6|968.2|968.4|968|779
1751290500000|2025-06-30 13:35:00|||||||||48
1751290510000|2025-06-30 13:35:10|||||||||769
1751290520000|2025-06-30 13:35:20|||||||||5
1751290530000|2025-06-30 13:35:30|968.2||968.4||968.4||968.2||2976
1751290540000|2025-06-30 13:35:40|968.6|968.2|968.8|968.4|968.8|968.4|968.6|968.2|2423
1751290550000|2025-06-30 13:35:50|968.6||968.6||968.6||968.6||1
1751290560000|2025-06-30 13:36:00|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.4|2328
1751290570000|2025-06-30 13:36:10|||||||||116
1751290580000|2025-06-30 13:36:20|968.6|968.2|968.4|968|968.6|968.2|968.4|968|13
1751290590000|2025-06-30 13:36:30|968.6|968.2|968.4|968|968.6|968.2|968.4|968|27
1751290600000|2025-06-30 13:36:40||968.2||968||968.2||968|1133
1751290610000|2025-06-30 13:36:50|968.2|968.2|968.4|968.2|968.4|968.2|968.2|968.2|374
1751290620000|2025-06-30 13:37:00|968.6|968.4|969.2|968.8|969.2|968.8|968.6|968.4|3089
1751290630000|2025-06-30 13:37:10|969.4|969.2|969.4|969|969.4|969.2|969.4|969|521
1751290640000|2025-06-30 13:37:20|969.2|968.8|969.4|969|969.4|969|969.2|968.8|1499
1751290650000|2025-06-30 13:37:30|||||||||8
1751290660000|2025-06-30 13:37:40|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|390
1751290670000|2025-06-30 13:37:50|969.4||969.4||969.4||969.4||60
1751290680000|2025-06-30 13:38:00|||||||||443
1751290690000|2025-06-30 13:38:10|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|196
1751290700000|2025-06-30 13:38:20|969.6|969.2|969.6|969.2|969.6|969.2|969.4|969.2|4782
1751290710000|2025-06-30 13:38:30|969.4|969|969.4|969|969.4|969|969.2|968.8|2656
1751290720000|2025-06-30 13:38:40|||||||||1404
1751290730000|2025-06-30 13:38:50|969.6|969.2|969.2|968.8|969.6|969.2|969.2|968.8|590
1751290740000|2025-06-30 13:39:00|969.4|969|969.2|968.8|969.4|969|969.2|968.8|246
1751290760000|2025-06-30 13:39:20|969.4|969|969.4|969|969.4|969|969.4|969|3
1751290770000|2025-06-30 13:39:30|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|1176
1751290780000|2025-06-30 13:39:40|969.8|969.8|970.4|970.2|970.4|970.2|969.8|969.8|4813
1751290790000|2025-06-30 13:39:50||970||970||970||970|2535
1751290800000|2025-06-30 13:40:00|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|4856
1751290810000|2025-06-30 13:40:10|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|3550
1751290820000|2025-06-30 13:40:20||970.2||970.2||970.2||970.2|6398
1751290830000|2025-06-30 13:40:30|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|178
1751290840000|2025-06-30 13:40:40|971|970.6|971|970.6|971.2|970.6|971|970.6|1400
1751290850000|2025-06-30 13:40:50|||||||||13
1751290860000|2025-06-30 13:41:00|||||||||10
1751290880000|2025-06-30 13:41:20|||||||||106
1751290890000|2025-06-30 13:41:30|||||||||198
1751290900000|2025-06-30 13:41:40|971.4|971|971.4|971|971.4|971|971.4|971|54
1751290910000|2025-06-30 13:41:50|971.2|970.8|971.4|971|971.4|971|971.2|970.8|2444
1751290920000|2025-06-30 13:42:00|971.6|971.2|971.4|971|971.6|971.2|971.4|971|680
1751290930000|2025-06-30 13:42:10|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|1890
1751290940000|2025-06-30 13:42:20||971.2||971.2||971.2||971.2|7229
1751290950000|2025-06-30 13:42:30|971|970.6|971|970.6|971|970.6|970.8|970.4|973
1751290960000|2025-06-30 13:42:40|970.8|970.4|970.4|970|970.8|970.4|970.4|970|1331
1751290970000|2025-06-30 13:42:50||970.2||970||970.2||970|627
1751290980000|2025-06-30 13:43:00|970.6|970.2|970.4|970|970.6|970.2|970.2|969.8|5040
1751290990000|2025-06-30 13:43:10|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|142
1751291000000|2025-06-30 13:43:20|||||||||2388
1751291010000|2025-06-30 13:43:30|970|969.6|969.6|969.4|970|969.6|969.6|969.4|1001
1751291020000|2025-06-30 13:43:40|969.4|969.2|969.4|969|969.4|969.2|969.4|969|1620
1751291030000|2025-06-30 13:43:50|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|1586
1751291040000|2025-06-30 13:44:00|969.4|968.8|969.2|968.8|969.4|968.8|969.2|968.8|731
1751291050000|2025-06-30 13:44:10|||||||||672
1751291060000|2025-06-30 13:44:20|||||||||398
1751291070000|2025-06-30 13:44:30|||||||||1437
1751291080000|2025-06-30 13:44:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|2045
1751291090000|2025-06-30 13:44:50|968.6|968.2|968.6|968.2|968.6|968.2|968.4|968|230
1751291100000|2025-06-30 13:45:00|968.4|968|968.4|968|968.4|968|968.4|968|307
1751291110000|2025-06-30 13:45:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|20
1751291120000|2025-06-30 13:45:20|||||||||350
1751291130000|2025-06-30 13:45:30|968.8|968.6|968.6|968.4|968.8|968.6|968.6|968.4|65
1751291140000|2025-06-30 13:45:40|||||||||318
1751291150000|2025-06-30 13:45:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|16744
1751291160000|2025-06-30 13:46:00|968.6|968.4|968.6|968.4|968.6|968.6|968.6|968.4|513
1751291170000|2025-06-30 13:46:10|968.8||968.8||968.8||968.8||966
1751291180000|2025-06-30 13:46:20|969|968.6|969|968.6|969|968.6|969|968.6|1872
1751291190000|2025-06-30 13:46:30|||||||||958
1751291200000|2025-06-30 13:46:40|969.4|968.8|969.4|969|969.4|969|969.4|968.8|626
1751291210000|2025-06-30 13:46:50|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|1354
1751291220000|2025-06-30 13:47:00|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|435
1751291230000|2025-06-30 13:47:10|969.6||969.6||969.6||969.6||51
1751291240000|2025-06-30 13:47:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|4
1751291250000|2025-06-30 13:47:30|||||||||225
1751291260000|2025-06-30 13:47:40|||||||||77
1751291270000|2025-06-30 13:47:50|969.2|969|969.2|968.8|969.2|969|969|968.6|4260
1751291280000|2025-06-30 13:48:00|969||969||969||969||602
1751291290000|2025-06-30 13:48:10|||||||||671
1751291300000|2025-06-30 13:48:20|969.2|968.6|968.6|968.4|969.2|968.6|968.6|968.4|1509
1751291310000|2025-06-30 13:48:30|968.8||968.8||968.8||968.8||274
1751291320000|2025-06-30 13:48:40|968.6|968.6|968.8|968.6|968.8|968.6|968.6|968.6|79
1751291330000|2025-06-30 13:48:50|969|968.8|968.8|968.6|969|968.8|968.8|968.4|2676
1751291340000|2025-06-30 13:49:00|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|640
1751291350000|2025-06-30 13:49:10|||||||||1567
1751291360000|2025-06-30 13:49:20|||||||||21
1751291370000|2025-06-30 13:49:30|||||||||231
1751291380000|2025-06-30 13:49:40|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|1443
1751291390000|2025-06-30 13:49:50|968.6||968.6||968.6||968.6||1295
1751291400000|2025-06-30 13:50:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|724
1751291410000|2025-06-30 13:50:10|969|968.6|969|968.8|969|968.8|969|968.6|11
1751291420000|2025-06-30 13:50:20|969.2|969|969|968.8|969.2|969|969|968.8|1020
1751291430000|2025-06-30 13:50:30|||||||||22
1751291440000|2025-06-30 13:50:40|||||||||207
1751291450000|2025-06-30 13:50:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|324
1751291460000|2025-06-30 13:51:00|||||||||1035
1751291470000|2025-06-30 13:51:10|969||968.8||969||968.8||2238
1751291480000|2025-06-30 13:51:20|969||968.8||969||968.8||1113
1751291490000|2025-06-30 13:51:30|969|968.8|969|968.8|969|968.8|969|968.8|4151
1751291500000|2025-06-30 13:51:40|969.2||969.2||969.2||969.2||1025
1751291510000|2025-06-30 13:51:50|969|968.6|969.2|968.8|969.2|969|969|968.6|3311
1751291520000|2025-06-30 13:52:00|969|969|969.4|969|969.4|969|969|969|1004
1751291530000|2025-06-30 13:52:10||969.2||969||969.2||969|2510
1751291540000|2025-06-30 13:52:20|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|25
1751291550000|2025-06-30 13:52:30|969.8|969.4|970|969.6|970|969.6|969.8|969.4|112
1751291560000|2025-06-30 13:52:40||969.8||969.8||969.8||969.8|9
1751291570000|2025-06-30 13:52:50|970.2|969.6|970|969.6|970.2|969.6|970|969.6|2910
1751291580000|2025-06-30 13:53:00|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|1091
1751291590000|2025-06-30 13:53:10|970.4|970|970.4|970|970.4|970|970.4|970|1060
1751291600000|2025-06-30 13:53:20|970.2||970.2||970.2||970.2||1382
1751291610000|2025-06-30 13:53:30|970.4||970.2||970.4||970.2||791
1751291620000|2025-06-30 13:53:40|970.4||970.4||970.4||970.4||708
1751291630000|2025-06-30 13:53:50|||||||||3
1751291640000|2025-06-30 13:54:00|970.2|969.6|970|969.6|970.2|969.6|969.8|969.6|1257
1751291650000|2025-06-30 13:54:10|||||||||7899
1751291660000|2025-06-30 13:54:20||969.8||969.6||969.8||969.6|1198
1751291670000|2025-06-30 13:54:30|970.2|969.8|970.2|970|970.2|970|970.2|969.8|3751
1751291680000|2025-06-30 13:54:40|970.8|969.8|970.8|970.4|970.8|970.4|970.8|969.8|319
1751291690000|2025-06-30 13:54:50|970.6|970.2|970.6|970.4|970.6|970.4|970.4|970.2|2808
1751291700000|2025-06-30 13:55:00|970.8|970.6|971|970.8|971|970.8|970.8|970.6|1078
1751291710000|2025-06-30 13:55:10|970.8|970.6|970.4|970|970.8|970.6|970.4|970|1801
1751291720000|2025-06-30 13:55:20|970.6|970.2|970.6|970.2|970.6|970.2|970.4|970.2|1167
1751291730000|2025-06-30 13:55:30|970.4|970|970.4|970|970.6|970|970.4|970|1153
1751291740000|2025-06-30 13:55:40||970.2||970.2||970.2||970.2|857
1751291750000|2025-06-30 13:55:50|970.2|970|970.2|970|970.2|970|970.2|970|742
1751291760000|2025-06-30 13:56:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|665
1751291770000|2025-06-30 13:56:10||970||970.2||970.2||970|602
1751291780000|2025-06-30 13:56:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|941
1751291790000|2025-06-30 13:56:30|971|970.6|970.8|970.6|971|970.6|970.8|970.6|392
1751291800000|2025-06-30 13:56:40|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970.2|463
1751291810000|2025-06-30 13:56:50|||||||||1978
1751291820000|2025-06-30 13:57:00|970.6|970.6|970.6|970.2|971|970.6|970.4|970.2|5327
1751291830000|2025-06-30 13:57:10|||||||||213
1751291840000|2025-06-30 13:57:20|||||||||2258
1751291850000|2025-06-30 13:57:30||970.4||970.4||970.4||970.4|922
1751291860000|2025-06-30 13:57:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|365
1751291870000|2025-06-30 13:57:50|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|1062
1751291880000|2025-06-30 13:58:00|970.2|969.8|969.6|969.4|970.2|970|969.6|969.4|53887
1751291890000|2025-06-30 13:58:10||969.2||969.4||969.4||969.2|2254
1751291900000|2025-06-30 13:58:20|||||||||429
1751291910000|2025-06-30 13:58:30|969.8|969.6|970|969.8|970|969.8|969.8|969.4|805
1751291920000|2025-06-30 13:58:40|970.2||970.2||970.2||970.2||435
1751291930000|2025-06-30 13:58:50|||||||||290
1751291940000|2025-06-30 13:59:00|970||970||970||970||1888
1751291950000|2025-06-30 13:59:10|970.2|970|970.4|970|970.4|970|970.2|970|4482
1751291960000|2025-06-30 13:59:20|970.2||970.2||970.2||970.2||288
1751291970000|2025-06-30 13:59:30||969.8||969.8||969.8||969.8|1074
1751291980000|2025-06-30 13:59:40||970||970||970||970|334
1751291990000|2025-06-30 13:59:50|970|969.8|970|969.8|970|969.8|970|969.6|1636
1751292000000|2025-06-30 14:00:00|970.2||970.2||970.2||970||0
1751292010000|2025-06-30 14:00:10|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|271
1751292020000|2025-06-30 14:00:20|970.4|970.2|970.4|970.2|970.6|970.2|970.4|970.2|1502
1751292030000|2025-06-30 14:00:30|970.2|970|969.8|969.4|970.2|970|969.8|969.4|1272
1751292040000|2025-06-30 14:00:40|969.6||969.6||969.6||969.6||107
1751292050000|2025-06-30 14:00:50|970|969.6|969.8|969.4|970|969.6|969.8|969.4|391
1751292060000|2025-06-30 14:01:00|970|969.6|969.8|969.4|970|969.6|969.8|969.4|566
1751292070000|2025-06-30 14:01:10|970|969.6|970|969.6|970|969.6|969.8|969.6|3165
1751292080000|2025-06-30 14:01:20|969.8|969.8|970|969.8|970|969.8|969.8|969.8|0
1751292090000|2025-06-30 14:01:30|969.8|969.6|969.8|969.6|970|969.6|969.8|969.6|18
1751292100000|2025-06-30 14:01:40|970||969.8||970||969.8||152
1751292110000|2025-06-30 14:01:50|970|969.4|969.8|969.4|970|969.4|969.8|969.4|2049
1751292120000|2025-06-30 14:02:00|969.6||969.8||969.8||969.6||566
1751292130000|2025-06-30 14:02:10|970|969.6|970.6|970.2|970.6|970.2|970|969.6|1298
1751292140000|2025-06-30 14:02:20|970.4|970|970.4|970|970.6|970.2|970.4|970|2466
1751292150000|2025-06-30 14:02:30|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|8264
1751292160000|2025-06-30 14:02:40|970.4||970.4||970.4||970.4||1217
1751292170000|2025-06-30 14:02:50|970.2|970|970|969.6|970.2|970|970|969.6|2900
1751292180000|2025-06-30 14:03:00|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.4|586
1751292190000|2025-06-30 14:03:10|970|969.2|970.2|969.8|970.2|969.8|970|969.2|2160
1751292200000|2025-06-30 14:03:20|970|969.6|970.2|970|970.2|970|970|969.6|527
1751292210000|2025-06-30 14:03:30|970.4|970.2|971|970.8|971|970.8|970.4|970.2|1403
1751292220000|2025-06-30 14:03:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|51
1751292230000|2025-06-30 14:03:50|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|727
1751292240000|2025-06-30 14:04:00|970.6||970.6||970.6||970.6||12
1751292250000|2025-06-30 14:04:10|970.4|970.2|970.8|970.6|970.8|970.6|970.4|970.2|1073
1751292260000|2025-06-30 14:04:20|971.2|970.8|971|970.8|971.2|970.8|971|970.8|1033
1751292270000|2025-06-30 14:04:30|971.2|971|971.2|971|971.2|971|971.2|971|824
1751292280000|2025-06-30 14:04:40|971.4||971.4||971.4||971.2||827
1751292290000|2025-06-30 14:04:50||971.2||971.2||971.2||971.2|483
1751292300000|2025-06-30 14:05:00|971.6||971.6||971.6||971.6||309
1751292310000|2025-06-30 14:05:10|971.4||971.4||971.4||971.4||104
1751292320000|2025-06-30 14:05:20|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|308
1751292330000|2025-06-30 14:05:30|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1762
1751292340000|2025-06-30 14:05:40|971.6|971.4|971.6|971.4|971.6|971.4|971.4|971.4|2221
1751292350000|2025-06-30 14:05:50|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|843
1751292360000|2025-06-30 14:06:00|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|369
1751292370000|2025-06-30 14:06:10|971.6||971.6||971.6||971.4||1665
1751292380000|2025-06-30 14:06:20|||||||||52
1751292390000|2025-06-30 14:06:30|||||||||8
1751292400000|2025-06-30 14:06:40|||||||||841
1751292410000|2025-06-30 14:06:50|971.8|971.6|971.8|971.6|972|971.6|971.8|971.6|1746
1751292420000|2025-06-30 14:07:00|972||971.8||972||971.8||0
1751292430000|2025-06-30 14:07:10|972||972||972||972||1471
1751292440000|2025-06-30 14:07:20|971.8||971.8||971.8||971.8||100
1751292450000|2025-06-30 14:07:30|972||972||972||972||206
1751292460000|2025-06-30 14:07:40|||||||||282
1751292470000|2025-06-30 14:07:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|324
1751292480000|2025-06-30 14:08:00|972||972.2||972.2||972||210
1751292490000|2025-06-30 14:08:10|972.4|972|972.4|972|972.4|972|972.4|972|3880
1751292500000|2025-06-30 14:08:20|972.2|971.8|972|971.6|972.2|971.8|972|971.6|3201
1751292510000|2025-06-30 14:08:30|972.4|972|973.2|972.8|973.2|972.8|972.4|972|3931
1751292520000|2025-06-30 14:08:40|||||||||424
1751292530000|2025-06-30 14:08:50|||||||||129
1751292540000|2025-06-30 14:09:00|973|972.4|973|972.6|973|972.6|973|972.4|484
1751292550000|2025-06-30 14:09:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|25
1751292560000|2025-06-30 14:09:20|973|972.6|972.8|972.6|973|972.6|972.8|972.6|500
1751292570000|2025-06-30 14:09:30|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.2|898
1751292580000|2025-06-30 14:09:40|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|1343
1751292590000|2025-06-30 14:09:50|972.8|972.4|973|972.6|973|972.8|972.8|972.4|942
1751292600000|2025-06-30 14:10:00|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|833
1751292610000|2025-06-30 14:10:10|973||973||973||973||399
1751292620000|2025-06-30 14:10:20|||||||||26
1751292630000|2025-06-30 14:10:30|973.2||973||973.2||973||9
1751292640000|2025-06-30 14:10:40|973.2|972.6|972.8|972.6|973.2|972.6|972.8|972.6|440
1751292650000|2025-06-30 14:10:50|973|972.8|973|972.8|973|972.8|973|972.8|1950
1751292660000|2025-06-30 14:11:00||972.6||972.8||972.8||972.6|391
1751292670000|2025-06-30 14:11:10|973.2|973|973.8|973.4|973.8|973.4|973.2|973|866
1751292680000|2025-06-30 14:11:20|974.4|973.6|974.4|974|974.4|974|974.4|973.6|1231
1751292690000|2025-06-30 14:11:30|974.2|974.2|974.4|974|974.4|974.2|974.2|974|5831
1751292700000|2025-06-30 14:11:40|974|973.6|973.8|973.4|974|973.6|973.8|973.4|1442
1751292710000|2025-06-30 14:11:50|||||||||1206
1751292720000|2025-06-30 14:12:00|973.6|973|973.4|973.2|973.6|973.2|973.4|973|914
1751292730000|2025-06-30 14:12:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|1620
1751292740000|2025-06-30 14:12:20|973||973||973||973||3085
1751292750000|2025-06-30 14:12:30|973.4|973|973.4|973|973.4|973|973.4|972.8|114
1751292760000|2025-06-30 14:12:40|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|380
1751292770000|2025-06-30 14:12:50|||||||||2993
1751292780000|2025-06-30 14:13:00|973||973||973||973||957
1751292790000|2025-06-30 14:13:10|973.2||973.2||973.2||973.2||1554
1751292800000|2025-06-30 14:13:20|||||||||1061
1751292810000|2025-06-30 14:13:30||973||972.8||973||972.8|839
1751292820000|2025-06-30 14:13:40|973||973.2||973.2||973||0
1751292830000|2025-06-30 14:13:50|973.4|973|973.2|973|973.4|973|973.2|973|724
1751292840000|2025-06-30 14:14:00|973.4|972.6|972.8|972.6|973.4|972.6|972.8|972.6|696
1751292850000|2025-06-30 14:14:10|973||972.8||973||972.8||447
1751292860000|2025-06-30 14:14:20|972.4|972.2|972|971.6|972.4|972.2|971.8|971.6|799
1751292870000|2025-06-30 14:14:30|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|641
1751292880000|2025-06-30 14:14:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|509
1751292890000|2025-06-30 14:14:50|||||||||15
1751292900000|2025-06-30 14:15:00|971.6||971.4||971.6||971.4||585
1751292910000|2025-06-30 14:15:10|971.6|970.6|971|970.6|971.6|970.6|971|970.6|2574
1751292920000|2025-06-30 14:15:20||970.8||970.8||970.8||970.8|0
1751292930000|2025-06-30 14:15:30|971.2|971|971.6|971.4|971.6|971.4|971.2|971|3242
1751292940000|2025-06-30 14:15:40|971.8|971.6|972|971.8|972|971.8|971.8|971.6|769
1751292950000|2025-06-30 14:15:50|||||||||2781
1751292960000|2025-06-30 14:16:00|971.8|971.6|971.4|971|971.8|971.6|971.4|971|2561
1751292970000|2025-06-30 14:16:10|||||||||3651
1751292980000|2025-06-30 14:16:20|971.2|971.2|971.2|971|971.2|971.2|971.2|971|2736
1751292990000|2025-06-30 14:16:30|971.4||971.2||971.4||971.2||4304
1751293000000|2025-06-30 14:16:40|||||||||818
1751293010000|2025-06-30 14:16:50|||||||||21
1751293020000|2025-06-30 14:17:00|||||||||1414
1751293030000|2025-06-30 14:17:10|||||||||920
1751293040000|2025-06-30 14:17:20|971|970.6|971.2|970.8|971.2|970.8|971|970.6|4999
1751293050000|2025-06-30 14:17:30|971.4|971|971.4|971.2|971.4|971.2|971.4|971|3007
1751293060000|2025-06-30 14:17:40|971|970.8|971.2|971|971.2|971|971|970.8|2003
1751293070000|2025-06-30 14:17:50|971|970.8|971|970.8|971|970.8|971|970.8|2660
1751293080000|2025-06-30 14:18:00|||||||||3689
1751293090000|2025-06-30 14:18:10|||||||||2146
1751293100000|2025-06-30 14:18:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|5382
1751293110000|2025-06-30 14:18:30|971||971||971||971||244
1751293120000|2025-06-30 14:18:40|||||||||8
1751293130000|2025-06-30 14:18:50|||||||||30
1751293140000|2025-06-30 14:19:00|||||||||1
1751293150000|2025-06-30 14:19:10|||||||||3320
1751293160000|2025-06-30 14:19:20|||||||||3880
1751293170000|2025-06-30 14:19:30|970.8|970.4|970.4|970.2|970.8|970.4|970.4|970.2|555
1751293180000|2025-06-30 14:19:40|970.6|970.4|971.6|971.2|971.6|971.4|970.4|970.2|8553
1751293190000|2025-06-30 14:19:50|971.4|971.4|971.4|971|971.6|971.4|971.2|971|7426
1751293200000|2025-06-30 14:20:00||971.2||971.2||971.2||971.2|1483
1751293210000|2025-06-30 14:20:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|1332
1751293220000|2025-06-30 14:20:20|971.4|971.2|971.4|971|971.4|971.2|971.4|971|1164
1751293230000|2025-06-30 14:20:30|971|970.8|971|970.8|971|970.8|971|970.8|1747
1751293240000|2025-06-30 14:20:40||970.6||970.4||970.8||970.4|3168
1751293250000|2025-06-30 14:20:50|970.8|970.2|970.6|970.2|970.8|970.2|970.6|970.2|761
1751293260000|2025-06-30 14:21:00|970.4|970.4|970|969.6|970.4|970.4|970|969.6|3249
1751293270000|2025-06-30 14:21:10|969.8||969.8||969.8||969.8||363
1751293280000|2025-06-30 14:21:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.2|2527
1751293290000|2025-06-30 14:21:30|969.4|969.2|969.2|969|969.4|969.2|969.2|969|783
1751293300000|2025-06-30 14:21:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|583
1751293310000|2025-06-30 14:21:50|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|3470
1751293320000|2025-06-30 14:22:00|969.2|969|969.2|969|969.4|969|969.2|969|235
1751293330000|2025-06-30 14:22:10||968.8||969||969||968.8|3977
1751293340000|2025-06-30 14:22:20|969|968.8|969|968.6|969|968.8|969|968.6|1061
1751293350000|2025-06-30 14:22:30|969.2|968.8|969|968.8|969.2|968.8|969|968.8|562
1751293360000|2025-06-30 14:22:40|969.2||969||969.2||969||115
1751293370000|2025-06-30 14:22:50|969.2||969||969.2||969||2688
1751293380000|2025-06-30 14:23:00|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|2657
1751293390000|2025-06-30 14:23:10|969|968.4|968.6|968.4|969|968.4|968.6|968.4|1446
1751293400000|2025-06-30 14:23:20|968.4|968.2|968.2|968|968.4|968.4|967.8|967.4|5889
1751293410000|2025-06-30 14:23:30|||||||||474
1751293420000|2025-06-30 14:23:40|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|3167
1751293430000|2025-06-30 14:23:50|967.6|967.8|968|967.8|968|967.8|967.6|967.8|3346
1751293440000|2025-06-30 14:24:00|968.2|968|968.4|968.2|968.4|968.2|968.2|968|977
1751293450000|2025-06-30 14:24:10|968.6||968.4||968.6||968.4||1369
1751293460000|2025-06-30 14:24:20|||||||||151
1751293470000|2025-06-30 14:24:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|1519
1751293480000|2025-06-30 14:24:40|968.8||968.6||968.8||968.6||1060
1751293490000|2025-06-30 14:24:50|||||||||767
1751293500000|2025-06-30 14:25:00|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|332
1751293510000|2025-06-30 14:25:10|||||||||234
1751293520000|2025-06-30 14:25:20|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|1076
1751293530000|2025-06-30 14:25:30|968.6|968.6|968.6|968.4|968.6|968.6|968.6|968.4|1029
1751293540000|2025-06-30 14:25:40|969.2|968.8|969.4|969.2|969.6|969.2|969.2|968.8|558
1751293550000|2025-06-30 14:25:50|969.2|969|969.4|969|969.4|969|969.2|969|552
1751293560000|2025-06-30 14:26:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|1022
1751293570000|2025-06-30 14:26:10||969.4||969.4||969.4||969.4|1311
1751293580000|2025-06-30 14:26:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|1208
1751293590000|2025-06-30 14:26:30|||||||||364
1751293600000|2025-06-30 14:26:40|||||||||4
1751293610000|2025-06-30 14:26:50|970|969.4|969.8|969.4|970|969.4|969.8|969.4|37598
1751293620000|2025-06-30 14:27:00|969.6|969.2|970|969.6|970|969.6|969.4|969|3698
1751293630000|2025-06-30 14:27:10|969.8||969.8||969.8||969.8||407
1751293640000|2025-06-30 14:27:20|970|969.4|970|969.6|970|969.6|970|969.4|173
1751293650000|2025-06-30 14:27:30|970.2|970|970.4|970|970.4|970|970.2|970|685
1751293660000|2025-06-30 14:27:40|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|2038
1751293670000|2025-06-30 14:27:50|||||||||323
1751293680000|2025-06-30 14:28:00|970.6||970.6||970.6||970.6||1024
1751293690000|2025-06-30 14:28:10|970.4||970.4||970.4||970.4||415
1751293710000|2025-06-30 14:28:30|||||||||12
1751293720000|2025-06-30 14:28:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|0
1751293730000|2025-06-30 14:28:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|603
1751293740000|2025-06-30 14:29:00|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|2082
1751293750000|2025-06-30 14:29:10|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|2022
1751293760000|2025-06-30 14:29:20|||||||||617
1751293770000|2025-06-30 14:29:30|970.8|970.4|971|970.6|971|970.6|970.8|970.4|3271
1751293780000|2025-06-30 14:29:40|970.8||970.8||970.8||970.8||8
1751293790000|2025-06-30 14:29:50|971||970.8||971||970.8||5727
1751293800000|2025-06-30 14:30:00|971|970.8|971.2|971|971.6|971.4|971|970.8|355
1751293810000|2025-06-30 14:30:10|971.4|971.2|971.4|971|971.4|971.2|971.4|971|3212
1751293820000|2025-06-30 14:30:20|971.2|970.8|971.2|970.8|971.2|971|971.2|970.8|3506
1751293830000|2025-06-30 14:30:30|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|255
1751293840000|2025-06-30 14:30:40|971||971||971||971||1286
1751293850000|2025-06-30 14:30:50|970.8||970.8||970.8||970.8||1076
1751293860000|2025-06-30 14:31:00|971||971||971||971||3171
1751293870000|2025-06-30 14:31:10|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|8871
1751293880000|2025-06-30 14:31:20|970.6|970.6|970.6|970.4|970.6|970.6|970.6|970.4|216
1751293890000|2025-06-30 14:31:30||970.2||970.2||970.2||970.2|113
1751293900000|2025-06-30 14:31:40|||||||||2047
1751293910000|2025-06-30 14:31:50|970.4|970|970.4|970|970.4|970|970.2|970|297
1751293920000|2025-06-30 14:32:00|970.2|969.6|969.8|969.6|970.2|969.6|969.8|969.6|1470
1751293930000|2025-06-30 14:32:10|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|580
1751293940000|2025-06-30 14:32:20||969||969||969.2||969|2146
1751293950000|2025-06-30 14:32:30|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|2304
1751293960000|2025-06-30 14:32:40||969||969||969||969|1489
1751293970000|2025-06-30 14:32:50|969.4||969.4||969.4||969.4||1820
1751293980000|2025-06-30 14:33:00|969.2|968.8|969.2|969|969.2|969|969.2|968.8|1389
1751293990000|2025-06-30 14:33:10|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|513
1751294000000|2025-06-30 14:33:20|||||||||2407
1751294010000|2025-06-30 14:33:30|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|79
1751294020000|2025-06-30 14:33:40|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|1897
1751294030000|2025-06-30 14:33:50|969.4|969.2|969.2|968.8|969.4|969.2|969.2|968.8|1935
1751294040000|2025-06-30 14:34:00||969||968.8||969||968.8|76
1751294050000|2025-06-30 14:34:10|969||969.2||969.2||969||78
1751294060000|2025-06-30 14:34:20|969|968.6|968.8|968.6|969|968.6|968.8|968.6|982
1751294070000|2025-06-30 14:34:30|||||||||1825
1751294080000|2025-06-30 14:34:40|968.6|968.2|968.8|968.2|968.8|968.2|968.6|968.2|191
1751294090000|2025-06-30 14:34:50|968.6||968.6||968.6||968.6||4817
1751294100000|2025-06-30 14:35:00|968.8|968.4|968.4|968.2|968.8|968.4|968.4|968.2|624
1751294110000|2025-06-30 14:35:10|968.6||968.4||968.6||968.4||2648
1751294120000|2025-06-30 14:35:20|968.6||968.4||968.6||968.4||1535
1751294130000|2025-06-30 14:35:30|||||||||770
1751294140000|2025-06-30 14:35:40|968.2|967.8|968|967.8|968.2|967.8|968|967.8|1687
1751294150000|2025-06-30 14:35:50|968.2|967.6|967.6|967.4|968.2|967.6|967.6|967.4|2081
1751294160000|2025-06-30 14:36:00|967.4|967.2|967.2|967|967.4|967.2|967.2|967|137
1751294170000|2025-06-30 14:36:10|967.4|966.8|967.6|967.4|967.6|967.4|967.4|966.8|1458
1751294180000|2025-06-30 14:36:20|967.8|967.8|968.2|968|968.2|968|967.8|967.8|2918
1751294190000|2025-06-30 14:36:30||967.8||967.8||967.8||967.8|3877
1751294200000|2025-06-30 14:36:40|968||968||968||968||685
1751294210000|2025-06-30 14:36:50|968.2||968.2||968.2||968||512
1751294220000|2025-06-30 14:37:00|968||968.2||968.2||968||76
1751294230000|2025-06-30 14:37:10||968||968||968||968|2
1751294240000|2025-06-30 14:37:20|968|967.6|968|967.8|968|967.8|968|967.6|412
1751294250000|2025-06-30 14:37:30|967.8|967.6|967.8|967.4|967.8|967.6|967.8|967.4|2888
1751294260000|2025-06-30 14:37:40||967.6||967.6||967.6||967.6|211
1751294270000|2025-06-30 14:37:50|968||967.8||968||967.8||152
1751294280000|2025-06-30 14:38:00|||||||||1805
1751294290000|2025-06-30 14:38:10|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|394
1751294300000|2025-06-30 14:38:20|967.6||967.6||967.6||967.6||995
1751294310000|2025-06-30 14:38:30|||||||||283
1751294320000|2025-06-30 14:38:40|||||||||24
1751294330000|2025-06-30 14:38:50|||||||||1634
1751294340000|2025-06-30 14:39:00|||||||||305
1751294350000|2025-06-30 14:39:10|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|1200
1751294360000|2025-06-30 14:39:20|||||||||3510
1751294370000|2025-06-30 14:39:30||967.2||967.2||967.2||967.2|4373
1751294380000|2025-06-30 14:39:40|||||||||1035
1751294390000|2025-06-30 14:39:50|967.4||967.4||967.4||967.4||689
1751294400000|2025-06-30 14:40:00|967.6||967.4||967.6||967.4||2432
1751294410000|2025-06-30 14:40:10|||||||||1362
1751294420000|2025-06-30 14:40:20|967.2|967|967.4|967.2|967.4|967.2|967.2|967|1854
1751294430000|2025-06-30 14:40:30|967.6|967.4|967.6|967.4|967.6|967.4|967.4|967.4|77
1751294440000|2025-06-30 14:40:40|||||||||2007
1751294450000|2025-06-30 14:40:50|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1601
1751294460000|2025-06-30 14:41:00|||||||||141
1751294470000|2025-06-30 14:41:10|||||||||744
1751294480000|2025-06-30 14:41:20|||||||||1952
1751294490000|2025-06-30 14:41:30|||||||||238
1751294500000|2025-06-30 14:41:40|||||||||908
1751294510000|2025-06-30 14:41:50|||||||||972
1751294520000|2025-06-30 14:42:00|968|967.8|968.2|968|968.2|968|968|967.8|2356
1751294530000|2025-06-30 14:42:10|968.4|968.2|968.4|968.2|968.6|968.2|968.4|968.2|6096
1751294540000|2025-06-30 14:42:20|968.2|968|968.4|968|968.4|968.2|968.2|968|6833
1751294550000|2025-06-30 14:42:30|968.2||968.2||968.2||968.2||242
1751294560000|2025-06-30 14:42:40|968.4||968.2||968.4||968.2||103
1751294570000|2025-06-30 14:42:50|||||||||1
1751294580000|2025-06-30 14:43:00|||||||||3285
1751294590000|2025-06-30 14:43:10|968.4|967.6|968|967.6|968.4|967.6|968|967.6|1403
1751294600000|2025-06-30 14:43:20|967.8||967.8||967.8||967.8||1685
1751294610000|2025-06-30 14:43:30|||||||||602
1751294620000|2025-06-30 14:43:40|||||||||1974
1751294630000|2025-06-30 14:43:50|967.4|967|967.6|967.2|967.6|967.2|967.4|967|2210
1751294640000|2025-06-30 14:44:00|||||||||3088
1751294650000|2025-06-30 14:44:10|||||||||3096
1751294660000|2025-06-30 14:44:20|967.2|967|967.4|967|967.4|967|967.2|967|258067
1751294670000|2025-06-30 14:44:30|967.2||967.4||967.4||967.2||3643
1751294680000|2025-06-30 14:44:40|967.2||967.2||967.2||967.2||1994
1751294690000|2025-06-30 14:44:50|||||||||638
1751294700000|2025-06-30 14:45:00|967.4||967.4||967.4||967.4||319
1751294710000|2025-06-30 14:45:10|968|967.6|968.4|968.2|968.4|968.2|967.8|967.6|3102
1751294720000|2025-06-30 14:45:20|968.6||968.4||968.6||968.4||1794
1751294730000|2025-06-30 14:45:30|968.6||968.6||968.6||968.6||698
1751294740000|2025-06-30 14:45:40||968.4||968.4||968.4||968.4|438
1751294750000|2025-06-30 14:45:50|968.8||968.8||968.8||968.8||395
1751294760000|2025-06-30 14:46:00|968.6||968.6||968.6||968.6||625
1751294770000|2025-06-30 14:46:10|||||||||6924
1751294780000|2025-06-30 14:46:20|968.8||968.8||968.8||968.8||137
1751294790000|2025-06-30 14:46:30|||||||||23
1751294800000|2025-06-30 14:46:40||968.6||968.6||968.6||968.6|12
1751294810000|2025-06-30 14:46:50|968.6|968.4|968.6|968|968.6|968.4|968.4|968|297
1751294820000|2025-06-30 14:47:00||968.2||968.4||968.4||968.2|262
1751294830000|2025-06-30 14:47:10|||||||||32
1751294840000|2025-06-30 14:47:20|||||||||1
1751294850000|2025-06-30 14:47:30|||||||||246
1751294860000|2025-06-30 14:47:40|968.4|968|968.4|968|968.4|968|968.4|968|3815
1751294870000|2025-06-30 14:47:50|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|151
1751294880000|2025-06-30 14:48:00|968.8|968.4|969|968.6|969|968.8|968.8|968.4|3029
1751294890000|2025-06-30 14:48:10|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|224
1751294900000|2025-06-30 14:48:20||968.6||968.4||968.6||968.4|9
1751294910000|2025-06-30 14:48:30||968.6||968.6||968.6||968.6|529
1751294920000|2025-06-30 14:48:40|968.6|968.4|968.6|968.4|968.6|968.4|968.4|968.2|1342
1751294930000|2025-06-30 14:48:50||968.2||968.2||968.2||968.2|1
1751294940000|2025-06-30 14:49:00|||||||||2160
1751294950000|2025-06-30 14:49:10|||||||||3
1751294960000|2025-06-30 14:49:20|||||||||2596
1751294970000|2025-06-30 14:49:30|||||||||1393
1751294980000|2025-06-30 14:49:40|968.2|968|968.2|968|968.2|968|968.2|968|3974
1751294990000|2025-06-30 14:49:50|968|967.6|968.2|968|968.2|968|968|967.6|2443
1751295000000|2025-06-30 14:50:00|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968|3525
1751295010000|2025-06-30 14:50:10|||||||||150
1751295020000|2025-06-30 14:50:20|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|17085
1751295030000|2025-06-30 14:50:30|968.4|968|968.2|967.8|968.4|968|968.2|967.8|82
1751295040000|2025-06-30 14:50:40|||||||||3
1751295050000|2025-06-30 14:50:50|||||||||43
1751295060000|2025-06-30 14:51:00|||||||||45
1751295070000|2025-06-30 14:51:10|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|2162
1751295080000|2025-06-30 14:51:20|969.2|969|969.6|969.2|969.6|969.2|969.2|969|2092
1751295100000|2025-06-30 14:51:40||969.4||969.4||969.4||969.4|111
1751295110000|2025-06-30 14:51:50|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|545
1751295120000|2025-06-30 14:52:00|970||970||970||970||12
1751295130000|2025-06-30 14:52:10|970.2|970|970.2|970|970.2|970|970.2|970|1091
1751295140000|2025-06-30 14:52:20|969.8|969.6|970.2|969.8|970.2|969.8|969.8|969.6|2195
1751295150000|2025-06-30 14:52:30|970|969.6|970|969.6|970|969.6|970|969.6|1131
1751295160000|2025-06-30 14:52:40|||||||||45
1751295170000|2025-06-30 14:52:50||969.8||969.8||969.8||969.8|145
1751295180000|2025-06-30 14:53:00|||||||||1233
1751295190000|2025-06-30 14:53:10|970.2||970.2||970.2||970.2||473
1751295200000|2025-06-30 14:53:20|||||||||4712
1751295210000|2025-06-30 14:53:30|970.4|970|970.4|970.2|970.4|970.2|970.4|970|341
1751295220000|2025-06-30 14:53:40|||||||||2073
1751295230000|2025-06-30 14:53:50|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|591
1751295240000|2025-06-30 14:54:00|||||||||12
1751295250000|2025-06-30 14:54:10|971||971||971||971||778
1751295260000|2025-06-30 14:54:20|971.2|971|971.4|971.2|971.4|971.2|971.2|971|622
1751295270000|2025-06-30 14:54:30|971.6|971.4|971.2|971|971.6|971.4|971.2|971|1055
1751295280000|2025-06-30 14:54:40|971.4|971.2|971.4|971|971.4|971.2|971.4|971|2900
1751295290000|2025-06-30 14:54:50||971.2||971.2||971.2||971.2|578
1751295300000|2025-06-30 14:55:00|||||||||482
1751295310000|2025-06-30 14:55:10|971.8|971.4|972|971.8|972|971.8|971.8|971.4|2404
1751295320000|2025-06-30 14:55:20|972.2|972|972|971.8|972.2|972|972|971.6|5861
1751295330000|2025-06-30 14:55:30|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|0
1751295340000|2025-06-30 14:55:40|||||||||833
1751295350000|2025-06-30 14:55:50|972|971.8|972.2|971.8|972.2|971.8|972|971.8|884
1751295360000|2025-06-30 14:56:00|972||972.2||972.2||972||1188
1751295370000|2025-06-30 14:56:10||972||972||972||972|954
1751295380000|2025-06-30 14:56:20|972|971.8|972|971.8|972|971.8|972|971.8|479
1751295390000|2025-06-30 14:56:30|971.8|971.6|972.2|971.8|972.2|971.8|971.8|971.6|4630
1751295400000|2025-06-30 14:56:40||972||972||972||972|3308
1751295420000|2025-06-30 14:57:00|||||||||3
1751295430000|2025-06-30 14:57:10|||||||||2048
1751295440000|2025-06-30 14:57:20|972|971.6|972|971.6|972|971.6|971.8|971.6|6490
1751295450000|2025-06-30 14:57:30|971.8||972||972||971.8||822
1751295460000|2025-06-30 14:57:40|971.8||971.8||971.8||971.8||2204
1751295470000|2025-06-30 14:57:50|||||||||1261
1751295480000|2025-06-30 14:58:00|||||||||63
1751295490000|2025-06-30 14:58:10|||||||||1
1751295500000|2025-06-30 14:58:20|||||||||21
1751295510000|2025-06-30 14:58:30|||||||||1544
1751295520000|2025-06-30 14:58:40|||||||||552
1751295530000|2025-06-30 14:58:50|||||||||1340
1751295540000|2025-06-30 14:59:00|||||||||240
1751295550000|2025-06-30 14:59:10|971.2|971|970.6|970.2|971.2|971|970.6|970.2|6483
1751295560000|2025-06-30 14:59:20|||||||||166
1751295570000|2025-06-30 14:59:30|969.8|969.6|970|969.6|970|969.6|969.8|969.6|1345
1751295580000|2025-06-30 14:59:40|||||||||589
1751295590000|2025-06-30 14:59:50|969.8|969.8|969.8|969.6|969.8|969.8|969.8|969.6|3001
1751295600000|2025-06-30 15:00:00|||||||||99
1751295610000|2025-06-30 15:00:10|||||||||781
1751295620000|2025-06-30 15:00:20|||||||||1386
1751295630000|2025-06-30 15:00:30|970|969.8|970|969.8|970|969.8|970|969.8|40
1751295640000|2025-06-30 15:00:40|||||||||5
1751295650000|2025-06-30 15:00:50|||||||||1704
1751295660000|2025-06-30 15:01:00|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|2484
1751295670000|2025-06-30 15:01:10|||||||||600
1751295680000|2025-06-30 15:01:20||969.2||969.2||969.2||969.2|10437
1751295690000|2025-06-30 15:01:30||969.4||969.4||969.4||969.4|2579
1751295700000|2025-06-30 15:01:40|||||||||2924
1751295710000|2025-06-30 15:01:50|||||||||1559
1751295720000|2025-06-30 15:02:00|||||||||1022
1751295730000|2025-06-30 15:02:10||969.2||969.2||969.2||969.2|1314
1751295740000|2025-06-30 15:02:20|969.2|968.8|969.4|969|969.4|969|969.2|968.8|1475
1751295750000|2025-06-30 15:02:30|||||||||17
1751295760000|2025-06-30 15:02:40|969.2||969.4||969.4||969.2||3186
1751295770000|2025-06-30 15:02:50|969.2||969.2||969.2||969.2||1017
1751295780000|2025-06-30 15:03:00||968.8||968.8||968.8||968.8|1723
1751295790000|2025-06-30 15:03:10|969|969|969|968.8|969|969|969|968.8|1057
1751295800000|2025-06-30 15:03:20|||||||||930
1751295810000|2025-06-30 15:03:30|||||||||66
1751295820000|2025-06-30 15:03:40|||||||||790
1751295830000|2025-06-30 15:03:50|||||||||50
1751295840000|2025-06-30 15:04:00|||||||||132
1751295850000|2025-06-30 15:04:10|||||||||745
1751295860000|2025-06-30 15:04:20|||||||||103
1751295870000|2025-06-30 15:04:30|||||||||7557
1751295880000|2025-06-30 15:04:40|||||||||535
1751295900000|2025-06-30 15:05:00|968.4|968.2|967.8|967.4|968.4|968.2|967.8|967.4|5521
1751295910000|2025-06-30 15:05:10|||||||||1114
1751295920000|2025-06-30 15:05:20|967.6|967.6|967.8|967.4|967.8|967.6|967.6|967.4|171
1751295930000|2025-06-30 15:05:30|967.6|967|967.4|967|967.6|967|967.4|967|1731
1751295940000|2025-06-30 15:05:40|967.2|966.8|967.6|967.2|967.8|967.6|967.2|966.8|4783
1751295950000|2025-06-30 15:05:50|967.8|967.4|968.6|968.2|968.6|968.4|967.8|967.4|2039
1751295960000|2025-06-30 15:06:00|969|968.4|969|968.8|969|968.8|968.8|968.4|1372
1751295970000|2025-06-30 15:06:10|969.2||969.2||969.2||969.2||6569
1751295980000|2025-06-30 15:06:20|969||969||969||969||350
1751295990000|2025-06-30 15:06:30|969.2||969.2||969.2||969.2||212
1751296000000|2025-06-30 15:06:40|968.6|969|968.6|968.4|968.6|969|968.6|968.2|1347
1751296010000|2025-06-30 15:06:50|||||||||2194
1751296020000|2025-06-30 15:07:00|||||||||345
1751296030000|2025-06-30 15:07:10|||||||||953
1751296040000|2025-06-30 15:07:20|||||||||674
1751296050000|2025-06-30 15:07:30|968.4|968.2|968.8|968.6|968.8|968.6|968.2|967.8|1468
1751296060000|2025-06-30 15:07:40|||||||||1
1751296070000|2025-06-30 15:07:50|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|1721
1751296080000|2025-06-30 15:08:00||968.2||968.2||968.2||968.2|479
1751296100000|2025-06-30 15:08:20|||||||||951
1751296110000|2025-06-30 15:08:30|||||||||574
1751296120000|2025-06-30 15:08:40|968.4|968|968.4|968|968.4|968|968.4|968|918
1751296130000|2025-06-30 15:08:50|||||||||411
1751296140000|2025-06-30 15:09:00||968.2||968||968.2||968|279
1751296150000|2025-06-30 15:09:10||968.2||968.2||968.2||968.2|295
1751296160000|2025-06-30 15:09:20|||||||||11
1751296170000|2025-06-30 15:09:30|||||||||1
1751296180000|2025-06-30 15:09:40|||||||||917
1751296190000|2025-06-30 15:09:50|||||||||152
1751296200000|2025-06-30 15:10:00|||||||||1236
1751296210000|2025-06-30 15:10:10|968.2|968|968.2|968|968.2|968|968.2|968|3280
1751296220000|2025-06-30 15:10:20|||||||||8221
1751296230000|2025-06-30 15:10:30|||||||||124
1751296240000|2025-06-30 15:10:40|967.8|967.4|967.8|967.4|967.8|967.6|967.8|967.4|1572
1751296250000|2025-06-30 15:10:50|967.6||967.6||967.6||967.6||896
1751296260000|2025-06-30 15:11:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|960
1751296270000|2025-06-30 15:11:10|||||||||2
1751296290000|2025-06-30 15:11:30|967|967|967|966.6|967|967|967|966.6|4235
1751296300000|2025-06-30 15:11:40||966.8||966.6||966.8||966.6|2071
1751296310000|2025-06-30 15:11:50|967.2|967|967.2|967|967.2|967|967.2|967|1034
1751296320000|2025-06-30 15:12:00|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|7693
1751296330000|2025-06-30 15:12:10|967.4|967|967.2|967|967.4|967|967.2|967|1445
1751296340000|2025-06-30 15:12:20||966.8||966.8||966.8||966.8|1754
1751296350000|2025-06-30 15:12:30||967||967||967||966.8|0
1751296360000|2025-06-30 15:12:40|967.4||967.2||967.4||967.2||0
1751296370000|2025-06-30 15:12:50|967.6|967.4|968|967.8|968|967.8|967.6|967.4|805
1751296380000|2025-06-30 15:13:00|||||||||789
1751296400000|2025-06-30 15:13:20|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2016
1751296420000|2025-06-30 15:13:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1767
1751296430000|2025-06-30 15:13:50|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.4|598
1751296440000|2025-06-30 15:14:00|||||||||1088
1751296450000|2025-06-30 15:14:10|968|967.8|968|967.8|968|967.8|968|967.8|2761
1751296460000|2025-06-30 15:14:20|||||||||3
1751296470000|2025-06-30 15:14:30|968.2|968|968.4|968|968.4|968|968.2|968|2979
1751296480000|2025-06-30 15:14:40|968|967.8|968.2|968|968.2|968|968|967.8|2290
1751296490000|2025-06-30 15:14:50|||||||||245
1751296500000|2025-06-30 15:15:00|||||||||56
1751296510000|2025-06-30 15:15:10|968.4||968.4||968.4||968.4||2353
1751296520000|2025-06-30 15:15:20||968.2||968.2||968.2||968.2|500
1751296530000|2025-06-30 15:15:30|||||||||9530
1751296540000|2025-06-30 15:15:40|||||||||123
1751296550000|2025-06-30 15:15:50|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|3191
1751296560000|2025-06-30 15:16:00|968.8|968.2|968.4|968.2|968.8|968.2|968.4|968.2|1468
1751296570000|2025-06-30 15:16:10|||||||||1055
1751296580000|2025-06-30 15:16:20|||||||||297
1751296590000|2025-06-30 15:16:30|968.2|968|968.2|968|968.2|968|968.2|968|2183
1751296600000|2025-06-30 15:16:40|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|1908
1751296610000|2025-06-30 15:16:50|||||||||4464
1751296620000|2025-06-30 15:17:00|||||||||10
1751296630000|2025-06-30 15:17:10|||||||||54
1751296640000|2025-06-30 15:17:20|||||||||258
1751296650000|2025-06-30 15:17:30|968|967.8|968.2|968|968.2|968|968|967.8|931
1751296660000|2025-06-30 15:17:40||967.8||967.8||968||967.8|1504
1751296670000|2025-06-30 15:17:50||968||968||968||968|909
1751296680000|2025-06-30 15:18:00|||||||||150
1751296690000|2025-06-30 15:18:10|968|967.8|968|967.8|968|967.8|968|967.8|3
1751296700000|2025-06-30 15:18:20|||||||||21
1751296710000|2025-06-30 15:18:30|||||||||309
1751296720000|2025-06-30 15:18:40|||||||||2
1751296730000|2025-06-30 15:18:50|968.2|968|968.2|968|968.2|968|968.2|968|1933
1751296740000|2025-06-30 15:19:00|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|1843
1751296750000|2025-06-30 15:19:10|||||||||363
1751296760000|2025-06-30 15:19:20|968.2|968|968|967.8|968.2|968|968|967.8|5125
1751296770000|2025-06-30 15:19:30|||||||||29
1751296780000|2025-06-30 15:19:40|||||||||1500
1751296790000|2025-06-30 15:19:50|||||||||358
1751296800000|2025-06-30 15:20:00|||||||||1282
1751296810000|2025-06-30 15:20:10|||||||||877
1751296820000|2025-06-30 15:20:20|968.2|968|968.2|968|968.2|968|968.2|968|6786
1751296830000|2025-06-30 15:20:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|2560
1751296840000|2025-06-30 15:20:40|968.8|968.6|968.8|968.6|969|968.6|968.8|968.6|3250
1751296850000|2025-06-30 15:20:50|||||||||3418
1751296860000|2025-06-30 15:21:00|||||||||20
1751296880000|2025-06-30 15:21:20|||||||||543
1751296890000|2025-06-30 15:21:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|120
1751296900000|2025-06-30 15:21:40|||||||||1105
1751296910000|2025-06-30 15:21:50|||||||||1237
1751296920000|2025-06-30 15:22:00|||||||||1000
1751296930000|2025-06-30 15:22:10|||||||||4778
1751296940000|2025-06-30 15:22:20|||||||||853
1751296950000|2025-06-30 15:22:30|||||||||1001
1751296960000|2025-06-30 15:22:40|||||||||1
1751296970000|2025-06-30 15:22:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|1700
1751296980000|2025-06-30 15:23:00|||||||||857
1751296990000|2025-06-30 15:23:10|||||||||1260
1751297000000|2025-06-30 15:23:20|||||||||1841
1751297010000|2025-06-30 15:23:30|||||||||1771
1751297020000|2025-06-30 15:23:40|||||||||691
1751297030000|2025-06-30 15:23:50|969.2|969|969.8|969.6|969.8|969.6|969.2|969|4926
1751297040000|2025-06-30 15:24:00|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|8532
1751297050000|2025-06-30 15:24:10|970.4|970.2|970.4|970|970.4|970.2|970.4|970|6893
1751297060000|2025-06-30 15:24:20|970.2|969.8|969.8|969.4|970.2|969.8|969.6|969.4|3613
1751297070000|2025-06-30 15:24:30|969.6||969.8||969.8||969.6||1465
1751297080000|2025-06-30 15:24:40|969.6|969.6|970.2|970|970.4|970|969.6|969.6|1946
1751297090000|2025-06-30 15:24:50|||||||||2834
1751297100000|2025-06-30 15:25:00|||||||||4532
1751297110000|2025-06-30 15:25:10|970|969.8|970|969.8|970|969.8|970|969.8|693
1751297120000|2025-06-30 15:25:20|970.2||970.2||970.2||970.2||1381
1751297130000|2025-06-30 15:25:30|970||970.2||970.2||970||5940
1751297140000|2025-06-30 15:25:40|970|970|970.2|969.8|970.2|970|970|969.8|3287
1751297150000|2025-06-30 15:25:50|||||||||1031
1751297170000|2025-06-30 15:26:10|970||970||970||970||280
1751297180000|2025-06-30 15:26:20|||||||||1123
1751297190000|2025-06-30 15:26:30|||||||||79
1751297200000|2025-06-30 15:26:40|970.2|970|970.4|970.2|970.4|970.2|970.2|970|2602
1751297210000|2025-06-30 15:26:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|474
1751297220000|2025-06-30 15:27:00|970.8||970.6||970.8||970.6||407
1751297230000|2025-06-30 15:27:10|970.8||970.6||970.8||970.6||4250
1751297240000|2025-06-30 15:27:20|970.8|970.2|970.8|970.6|970.8|970.6|970.8|970.2|2004
1751297250000|2025-06-30 15:27:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|750
1751297260000|2025-06-30 15:27:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|6
1751297270000|2025-06-30 15:27:50|970.2|970|970.2|970|970.2|970|970.2|970|515
1751297280000|2025-06-30 15:28:00|970|969.8|970|969.8|970|969.8|970|969.8|1925
1751297290000|2025-06-30 15:28:10|969.8|969.6|970|969.8|970|969.8|969.8|969.6|1760
1751297300000|2025-06-30 15:28:20|||||||||839
1751297310000|2025-06-30 15:28:30|969.8|969.6|970.2|970|970.2|970|969.8|969.6|2901
1751297320000|2025-06-30 15:28:40|||||||||1207
1751297330000|2025-06-30 15:28:50||969.8||969.8||969.8||969.8|8590
1751297340000|2025-06-30 15:29:00|970|970|970|969.8|970|970|970|969.8|2262
1751297350000|2025-06-30 15:29:10|||||||||2242
1751297360000|2025-06-30 15:29:20|||||||||208
1751297370000|2025-06-30 15:29:30|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|4820
1751297380000|2025-06-30 15:29:40|970|969.8|970.8|970.4|970.8|970.4|970|969.8|6736
1751297390000|2025-06-30 15:29:50|970.6|970.2|970.4|970|970.6|970.2|970.2|969.8|1829
1751353200000|2025-07-01 07:00:00|972.4|972.2|974.2|973.6|974.2|973.6|972.2|971.8|26848
1751353210000|2025-07-01 07:00:10|973.2|972.4|973|972.6|973.2|972.6|973|972.4|3634
1751353220000|2025-07-01 07:00:20|972.8|972.4|974|973.2|974|973.2|972.8|972|436
1751353230000|2025-07-01 07:00:30|973.4|972.6|974|973|974|973|973.2|972.6|441
1751353240000|2025-07-01 07:00:40|973.8|973.2|973.8|973|973.8|973.2|973.8|973|409
1751353250000|2025-07-01 07:00:50|||||||||58
1751353260000|2025-07-01 07:01:00|974.8|974|975.6|974.8|975.6|974.8|974.8|974|187
1751353270000|2025-07-01 07:01:10|976.6|976|977.6|976.8|977.6|976.8|976.6|975.8|547
1751353280000|2025-07-01 07:01:20|978|977|978.4|977.6|978.4|977.6|978|977|10
1751353290000|2025-07-01 07:01:30|979|978.2|979.2|978.4|979.2|978.4|978.8|978|101
1751353300000|2025-07-01 07:01:40|979|978.2|979.8|978.8|979.8|978.8|979|978.2|56
1751353310000|2025-07-01 07:01:50|980|979|980|979.2|980|979.2|980|979|82
1751353320000|2025-07-01 07:02:00|980.4|979.8|980.8|980|981.4|980.4|980.4|979.8|259
1751353330000|2025-07-01 07:02:10|980.6|979.2|980|979.2|980.6|979.6|980|979.2|704
1751353340000|2025-07-01 07:02:20|980.2|979.4|979|978.2|980.2|979.4|979|978.2|335
1751353350000|2025-07-01 07:02:30|978.2|977.4|977.8|977.2|978.2|977.4|977.6|976.6|157
1751353360000|2025-07-01 07:02:40|978.2|977.4|978|977.6|978.2|977.8|978|977.4|657
1751353370000|2025-07-01 07:02:50|977.8|977|977|976|977.8|977.6|976.4|975.6|2727
1751353380000|2025-07-01 07:03:00|977.2|976.2|978.2|977.6|978.2|977.6|977.2|976.2|301
1751353390000|2025-07-01 07:03:10|978.4||978.4||978.6||978.4||3032
1751353400000|2025-07-01 07:03:20|||||||||1945
1751353410000|2025-07-01 07:03:30|978.8|978|978.4|977.8|978.8|978|978.4|977.8|4357
1751353420000|2025-07-01 07:03:40|978.6|978|978.8|978|978.8|978|978.6|978|650
1751353430000|2025-07-01 07:03:50|979|978.2|978.8|978|979|978.2|978.8|978|2601
1751353440000|2025-07-01 07:04:00|979|978.2|978.2|977.2|979|978.2|977.4|976.8|82726
1751353450000|2025-07-01 07:04:10|||||||||578
1751353460000|2025-07-01 07:04:20|978.4|977.4|978.4|977.4|978.4|977.4|978.4|977.4|2884
1751353470000|2025-07-01 07:04:30|978.2|978|979|978.2|979|978.2|978.2|978|379
1751353480000|2025-07-01 07:04:40|977.8|977.4|978|977.4|978.4|977.6|977.8|977.4|3529
1751353490000|2025-07-01 07:04:50|978.2|977.2|976.8|975.8|978.2|977.2|976.8|975.8|2582
1751353500000|2025-07-01 07:05:00|976.6|976|977.2|976.6|977.4|976.6|976.6|975.8|535
1751353510000|2025-07-01 07:05:10|976.6|976|975.4|974.8|976.6|976|975.4|974.8|2820
1751353520000|2025-07-01 07:05:20|974.8|974|974.4|973.4|974.8|974|974.4|973.4|193
1751353530000|2025-07-01 07:05:30|974.8|973.8|975.6|974.8|975.6|974.8|974.6|973.8|466
1751353540000|2025-07-01 07:05:40|975.2||975.2||975.2||975.2||19
1751353550000|2025-07-01 07:05:50|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|10
1751353560000|2025-07-01 07:06:00|976.6|975.8|977.2|976.4|977.2|976.4|976.6|975.8|46
1751353570000|2025-07-01 07:06:10|977.4|976.6|975.6|974.8|977.4|976.6|975.6|974.8|978
1751353580000|2025-07-01 07:06:20|975.8|975|975.6|975|975.8|975|975.6|975|902
1751353590000|2025-07-01 07:06:30|976.4|975.2|976.4|975.6|976.4|975.6|976.4|975.2|600
1751353600000|2025-07-01 07:06:40|976.2|975.4|976|975.4|976.2|975.4|975.8|975.4|168
1751353610000|2025-07-01 07:06:50|975.8|975.6|976.4|975.8|976.4|975.8|975.8|975.6|964
1751353620000|2025-07-01 07:07:00|976.6|976|977|976.2|977|976.2|976.6|976|3090
1751353630000|2025-07-01 07:07:10|977.4|976.6|977.4|976.6|977.4|976.6|977.4|976.6|1243
1751353640000|2025-07-01 07:07:20|977.2|975.8|976.4|975.6|977.2|976|976.2|975.6|2090
1751353650000|2025-07-01 07:07:30|||||||||627
1751353660000|2025-07-01 07:07:40|||||||||3
1751353670000|2025-07-01 07:07:50|976||976.2||976.4||976||3708
1751353680000|2025-07-01 07:08:00|976.6|975.8|976.2|975.8|976.6|976|976.2|975.8|2547
1751353690000|2025-07-01 07:08:10|976|975.6|976.4|975.6|976.4|975.6|976|975.6|6011
1751353700000|2025-07-01 07:08:20|976.2|975.8|976.8|976|976.8|976|976.2|975.4|2802
1751353710000|2025-07-01 07:08:30|||||||||161
1751353720000|2025-07-01 07:08:40||976.2||976.2||976.2||976.2|0
1751353740000|2025-07-01 07:09:00|||||||||1304
1751353750000|2025-07-01 07:09:10|977.2|976.4|977.2|976.4|977.2|976.4|977.2|976.4|139
1751353760000|2025-07-01 07:09:20|976.8|976.6|976.2|975.6|976.8|976.8|976.2|975.6|2013
1751353770000|2025-07-01 07:09:30|975.6|974.8|975.2|974.6|975.6|974.8|975.2|974.6|960
1751353780000|2025-07-01 07:09:40|975|973.6|973.4|972.8|975|973.6|973.4|972.8|1923
1751353790000|2025-07-01 07:09:50|||||||||104
1751353800000|2025-07-01 07:10:00|972.8|972|972.8|972|972.8|972.2|972.4|971.6|390
1751353810000|2025-07-01 07:10:10||972.2||972.2||972.2||972.2|0
1751353820000|2025-07-01 07:10:20|972.4|971.8|972.6|972|972.8|972.2|972.4|971.8|560
1751353830000|2025-07-01 07:10:30||972.2||972.2||972.2||972.2|393
1751353840000|2025-07-01 07:10:40|972.4|971.8|972.6|971.8|972.6|971.8|972.4|971.8|400
1751353850000|2025-07-01 07:10:50|972|971.2|972.2|971.4|972.2|971.4|972|971.2|627
1751353860000|2025-07-01 07:11:00|971.4|970.8|972.2|971.4|972.2|971.4|971.4|970.8|4348
1751353870000|2025-07-01 07:11:10|972.4|971.6|972.2|971.6|972.4|972|972.2|971.6|93
1751353880000|2025-07-01 07:11:20|972|970.8|971.2|970.8|972|970.8|971.2|970.8|2189
1751353890000|2025-07-01 07:11:30|971|970.6|971.2|970.8|971.2|970.8|971|970.6|777
1751353900000|2025-07-01 07:11:40|971.6|971|970.6|970|971.6|971|970.6|970|4048
1751353910000|2025-07-01 07:11:50|||||||||2013
1751353930000|2025-07-01 07:12:10|||||||||118
1751353940000|2025-07-01 07:12:20|970|969.4|970.4|969.6|970.4|969.6|970|969.4|572
1751353950000|2025-07-01 07:12:30|970.2|969.8|970.2|969.6|970.2|970|970.2|969.6|1781
1751353960000|2025-07-01 07:12:40|970|969.8|970|969.4|970|969.8|970|969.4|612
1751353970000|2025-07-01 07:12:50|969.8|969.2|969.8|969.4|969.8|969.4|969.8|969.2|19
1751353980000|2025-07-01 07:13:00|970|969.6|970.4|969.8|970.6|970|970|969.6|1200
1751353990000|2025-07-01 07:13:10|970.2|969.6|970.2|969.6|970.2|969.6|970.2|969.6|97
1751354000000|2025-07-01 07:13:20|970.4||970.2||970.4||970.2||793
1751354010000|2025-07-01 07:13:30|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|1192
1751354020000|2025-07-01 07:13:40|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|1734
1751354030000|2025-07-01 07:13:50|969|968.4|969|968.4|969|968.4|969|968.4|50
1751354040000|2025-07-01 07:14:00|968.6|968.6|968.2|967.6|968.6|968.6|968|967.4|36
1751354050000|2025-07-01 07:14:10|||||||||26
1751354060000|2025-07-01 07:14:20|||||||||8
1751354070000|2025-07-01 07:14:30|968|967.8|968|967.6|968|967.8|968|967.6|710
1751354080000|2025-07-01 07:14:40|967.4|967|967.4|967|967.4|967|967.4|967|88
1751354090000|2025-07-01 07:14:50|967.2|966.6|967|966.6|967.2|966.6|967|966.6|2759
1751354100000|2025-07-01 07:15:00|967.6|966.8|967.6|967.2|967.6|967.2|967.6|966.8|313
1751354110000|2025-07-01 07:15:10||967||967.2||967.2||967|9
1751354120000|2025-07-01 07:15:20|||||||||18
1751354130000|2025-07-01 07:15:30|||||||||637
1751354140000|2025-07-01 07:15:40|||||||||16960
1751354150000|2025-07-01 07:15:50|||||||||1
1751354160000|2025-07-01 07:16:00|967.4|967|967.4|967|967.4|967|967.4|967|3153
1751354170000|2025-07-01 07:16:10|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|10
1751354180000|2025-07-01 07:16:20|||||||||67
1751354190000|2025-07-01 07:16:30|||||||||1403
1751354200000|2025-07-01 07:16:40|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966.2|982
1751354210000|2025-07-01 07:16:50|966.6||966.8||966.8||966.6||462
1751354220000|2025-07-01 07:17:00||966.4||966.4||966.4||966.4|1185
1751354240000|2025-07-01 07:17:20|966.6|966.2|965.8|965.4|966.8|966.2|965.8|965.4|345
1751354250000|2025-07-01 07:17:30|965.6|965|965.8|965.2|965.8|965.2|965.6|965|566
1751354260000|2025-07-01 07:17:40|965.6|965|965.2|964.8|965.6|965.2|965.2|964.6|2613
1751354270000|2025-07-01 07:17:50|||||||||8234
1751354280000|2025-07-01 07:18:00|||||||||9
1751354290000|2025-07-01 07:18:10|965|964.4|965|964.4|965|964.4|965|964.4|2260
1751354300000|2025-07-01 07:18:20|965.2|964.6|965.4|965|965.4|965|965.2|964.6|10018
1751354310000|2025-07-01 07:18:30|966.2|965.6|966.2|965.6|966.2|965.8|966|965.6|1526
1751354320000|2025-07-01 07:18:40|965.4|965|965.6|965|965.6|965|965.4|965|3057
1751354330000|2025-07-01 07:18:50|965.4||965.4||965.4||965.4||1450
1751354340000|2025-07-01 07:19:00|965.6|965.2|965.8|965.2|965.8|965.2|965.6|965|47
1751354350000|2025-07-01 07:19:10|965.6|964.2|965.2|964.8|965.6|964.8|964.8|964.2|1275
1751354360000|2025-07-01 07:19:20|||||||||5722
1751354370000|2025-07-01 07:19:30||965||965||965||965|2336
1751354380000|2025-07-01 07:19:40|||||||||52
1751354390000|2025-07-01 07:19:50|965|964.8|965|964.8|965|964.8|965|964.8|5
1751354400000|2025-07-01 07:20:00|965.2|965|965.6|965.2|965.6|965.4|965|965|1284
1751354410000|2025-07-01 07:20:10|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|21
1751354420000|2025-07-01 07:20:20|||||||||5150
1751354430000|2025-07-01 07:20:30|||||||||112
1751354440000|2025-07-01 07:20:40|965.4|965|965.4|965|965.4|965|965.4|965|1272
1751354450000|2025-07-01 07:20:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|53
1751354460000|2025-07-01 07:21:00|966|965.6|966|965.6|966|965.6|966|965.6|1067
1751354470000|2025-07-01 07:21:10|966.2|965.8|966.4|965.8|966.4|965.8|966.2|965.8|169
1751354480000|2025-07-01 07:21:20|966.2|965.2|965.6|965.2|966.4|965.2|965.6|965|8121
1751354490000|2025-07-01 07:21:30|965.4|965|965.4|965|965.4|965|965.4|964.8|6030
1751354500000|2025-07-01 07:21:40||965.2||965.2||965.2||965.2|5
1751354510000|2025-07-01 07:21:50|965.6|964.8|965.2|964.8|965.6|964.8|965.2|964.8|109
1751354520000|2025-07-01 07:22:00|965.4||965.4||965.4||965.4||1115
1751354530000|2025-07-01 07:22:10|965.2|965|965.2|965|965.2|965|965.2|965|79
1751354540000|2025-07-01 07:22:20|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|428
1751354550000|2025-07-01 07:22:30|966.2|965.6|966|965.6|966.2|965.6|966|965.6|1366
1751354560000|2025-07-01 07:22:40|||||||||461
1751354570000|2025-07-01 07:22:50|||||||||543
1751354580000|2025-07-01 07:23:00|||||||||1095
1751354590000|2025-07-01 07:23:10||965.8||965.8||965.8||965.8|57
1751354600000|2025-07-01 07:23:20|||||||||19
1751354610000|2025-07-01 07:23:30|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|16
1751354620000|2025-07-01 07:23:40|966.4|966|966.2|965.8|966.4|966|966.2|965.8|65
1751354630000|2025-07-01 07:23:50|||||||||41
1751354640000|2025-07-01 07:24:00||966||966||966||965.8|1084
1751354650000|2025-07-01 07:24:10|966|965.8|965.8|965.6|966|965.8|965.8|965.6|1810
1751354660000|2025-07-01 07:24:20|966.2|965.8|966.2|965.8|966.2|966|966.2|965.8|1514
1751354670000|2025-07-01 07:24:30|||||||||12
1751354680000|2025-07-01 07:24:40||966||965.8||966||965.8|29
1751354690000|2025-07-01 07:24:50|||||||||118
1751354700000|2025-07-01 07:25:00||966||965.6||966||965.6|553
1751354710000|2025-07-01 07:25:10|965.8|965.8|966.2|965.8|966.2|965.8|965.8|965.8|1201
1751354720000|2025-07-01 07:25:20|966.6|966.2|967|966.8|967|966.8|966.6|966.2|818
1751354730000|2025-07-01 07:25:30|||||||||3
1751354740000|2025-07-01 07:25:40|967.2||967.2||967.2||967.2||39
1751354750000|2025-07-01 07:25:50|||||||||618
1751354760000|2025-07-01 07:26:00|967.4|967|967.4|967|967.8|967.4|967.4|966.8|110
1751354770000|2025-07-01 07:26:10|||||||||45
1751354780000|2025-07-01 07:26:20|||||||||78
1751354790000|2025-07-01 07:26:30|||||||||22
1751354800000|2025-07-01 07:26:40|||||||||9253
1751354810000|2025-07-01 07:26:50|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|663
1751354820000|2025-07-01 07:27:00|967|966.4|966.6|966.2|967|966.4|966.2|966|40
1751354830000|2025-07-01 07:27:10|||||||||22
1751354840000|2025-07-01 07:27:20||966.4||966.4||966.4||966.4|1279
1751354850000|2025-07-01 07:27:30|967|966.6|967|966.8|967|966.8|967|966.6|26
1751354860000|2025-07-01 07:27:40|967.2|967|967.2|966.8|967.4|967|967.2|966.8|668
1751354870000|2025-07-01 07:27:50|967.4||967.4||967.4||967.4||688
1751354880000|2025-07-01 07:28:00|967.2||967.4||967.4||967.2||0
1751354890000|2025-07-01 07:28:10|967.2||967.4||967.4||967.2||11
1751354900000|2025-07-01 07:28:20|967.2||967.2||967.2||967.2||19
1751354910000|2025-07-01 07:28:30|||||||||6
1751354920000|2025-07-01 07:28:40|967.4|967|967.4|967|967.4|967|967.4|967|61
1751354930000|2025-07-01 07:28:50|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|483
1751354940000|2025-07-01 07:29:00|||||||||1
1751354950000|2025-07-01 07:29:10|967|966.6|966.4|966|967|966.6|966.4|966|1439
1751354960000|2025-07-01 07:29:20|966.2|965.4|966|965.6|966.2|965.6|965.8|965.4|953
1751354970000|2025-07-01 07:29:30|||||||||613
1751354980000|2025-07-01 07:29:40|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|1150
1751354990000|2025-07-01 07:29:50||966.4||966.4||966.4||966.4|5
1751355000000|2025-07-01 07:30:00|967|966.6|967.4|966.8|967.4|967|967|966.6|51
1751355010000|2025-07-01 07:30:10|967.2||967.2||967.2||967.2||268
1751355020000|2025-07-01 07:30:20|967.4|967|967.4|967|967.4|967|967.2|967|133
1751355030000|2025-07-01 07:30:30|967.2||967.2||967.4||967.2||146
1751355040000|2025-07-01 07:30:40|||||||||2415
1751355050000|2025-07-01 07:30:50|||||||||390
1751355060000|2025-07-01 07:31:00|967.6|967.4|967.6|967.4|967.8|967.4|967.6|967.2|1402
1751355070000|2025-07-01 07:31:10|||||||||1012
1751355080000|2025-07-01 07:31:20|||||||||1038
1751355090000|2025-07-01 07:31:30|967.8||967.8||967.8||967.8||10075
1751355100000|2025-07-01 07:31:40|968.2|967.8|968|967.6|968.2|967.8|968|967.6|2
1751355110000|2025-07-01 07:31:50|968.2|967.8|968.2|968|968.2|968|968.2|967.8|280
1751355120000|2025-07-01 07:32:00|||||||||130
1751355130000|2025-07-01 07:32:10|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|842
1751355140000|2025-07-01 07:32:20|968.8|968.4|969|968.6|969.2|968.6|968.8|968.4|1243
1751355150000|2025-07-01 07:32:30|969.2||969.2||969.2||969.2||623
1751355160000|2025-07-01 07:32:40|969.4|968.8|969.4|968.8|969.4|968.8|969.4|968.8|261
1751355170000|2025-07-01 07:32:50|969|969|969|968.8|969|969|969|968.8|148
1751355180000|2025-07-01 07:33:00|969.2|968.4|968.4|968.2|969.2|968.4|968.4|968.2|364
1751355190000|2025-07-01 07:33:10|968.2|968|968.2|967.8|968.2|968|968.2|967.8|2646
1751355200000|2025-07-01 07:33:20|||||||||22
1751355210000|2025-07-01 07:33:30|||||||||5160
1751355220000|2025-07-01 07:33:40|||||||||133
1751355230000|2025-07-01 07:33:50|||||||||124
1751355240000|2025-07-01 07:34:00|||||||||340
1751355250000|2025-07-01 07:34:10|968||968||968||968||670
1751355260000|2025-07-01 07:34:20|||||||||2284
1751355270000|2025-07-01 07:34:30|||||||||1049
1751355280000|2025-07-01 07:34:40|||||||||2908
1751355300000|2025-07-01 07:35:00|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2655
1751355310000|2025-07-01 07:35:10|968.2|968|968|967.8|968.2|968|968|967.8|458
1751355320000|2025-07-01 07:35:20|||||||||1195
1751355330000|2025-07-01 07:35:30|||||||||2
1751355340000|2025-07-01 07:35:40|968.8|968.2|968.8|968.4|968.8|968.4|968.8|968.2|594
1751355350000|2025-07-01 07:35:50|968.6|968.2|968.4|968.2|968.6|968.4|968.4|968.2|833
1751355360000|2025-07-01 07:36:00|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|149
1751355370000|2025-07-01 07:36:10|||||||||291
1751355380000|2025-07-01 07:36:20|967.6|967|967.6|967|967.6|967|967.6|967|2379
1751355390000|2025-07-01 07:36:30|967.4|967.2|967.4|967.2|967.6|967.2|967.4|967|787
1751355400000|2025-07-01 07:36:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|773
1751355410000|2025-07-01 07:36:50|967.8|967|967.4|967.2|967.8|967.2|967.4|967|900
1751355420000|2025-07-01 07:37:00||967||967.2||967.2||967|188
1751355430000|2025-07-01 07:37:10||967||966.8||967||966.8|160
1751355440000|2025-07-01 07:37:20|967.2||967.2||967.2||967.2||11
1751355460000|2025-07-01 07:37:40|||||||||6
1751355470000|2025-07-01 07:37:50|967|966.4|967|966.4|967|966.4|967|966.4|752
1751355480000|2025-07-01 07:38:00|966.6||966.6||966.6||966.6||274
1751355490000|2025-07-01 07:38:10||966.2||966.2||966.2||966.2|3021
1751355500000|2025-07-01 07:38:20|||||||||1029
1751355510000|2025-07-01 07:38:30|||||||||106
1751355520000|2025-07-01 07:38:40|||||||||363
1751355530000|2025-07-01 07:38:50|||||||||10
1751355540000|2025-07-01 07:39:00|||||||||5181
1751355550000|2025-07-01 07:39:10|966.2|965.8|965.8|965.4|966.2|965.8|965.8|965.4|5309
1751355560000|2025-07-01 07:39:20|966.2|965.2|966.2|966|966.2|966|966.2|965.2|1027
1751355570000|2025-07-01 07:39:30|966|965.8|966|965.6|966|966|966|965.6|745
1751355580000|2025-07-01 07:39:40||965.8||965.6||965.8||965.6|604
1751355590000|2025-07-01 07:39:50|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|10
1751355600000|2025-07-01 07:40:00|||||||||1475
1751355610000|2025-07-01 07:40:10|966|965.6|966|965.4|966|965.6|966|965.4|133
1751355620000|2025-07-01 07:40:20|965.8|965.6|965.4|965|965.8|965.6|965.4|965|313
1751355630000|2025-07-01 07:40:30|965.2||965.2||965.2||965.2||599
1751355640000|2025-07-01 07:40:40|||||||||52
1751355650000|2025-07-01 07:40:50|964.6|964.2|964.8|964.4|964.8|964.6|964.6|964.2|5021
1751355660000|2025-07-01 07:41:00|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|101
1751355670000|2025-07-01 07:41:10|||||||||825
1751355680000|2025-07-01 07:41:20|965|964.6|965|964.6|965|964.6|965|964.6|305
1751355690000|2025-07-01 07:41:30|||||||||2848
1751355700000|2025-07-01 07:41:40|964.8|964.2|964.4|964.2|964.8|964.2|964.4|964.2|2
1751355710000|2025-07-01 07:41:50|||||||||106
1751355720000|2025-07-01 07:42:00|964|963.6|964|963.6|964.2|963.8|963.8|963.4|4649
1751355730000|2025-07-01 07:42:10||963.8||963.8||963.8||963.8|203
1751355740000|2025-07-01 07:42:20|||||||||1335
1751355750000|2025-07-01 07:42:30|963.6|963.2|963.8|963.4|964|963.6|963.6|963.2|4371
1751355760000|2025-07-01 07:42:40||963.2||963.2||963.2||963.2|47
1751355770000|2025-07-01 07:42:50|963.6||963.6||963.6||963.6||850
1751355780000|2025-07-01 07:43:00||963.4||963.4||963.4||963.4|6758
1751355790000|2025-07-01 07:43:10|||||||||19
1751355800000|2025-07-01 07:43:20|963.4|962.8|963.4|963.2|963.4|963.2|963.2|962.8|1169
1751355810000|2025-07-01 07:43:30|||||||||481
1751355820000|2025-07-01 07:43:40|||||||||1038
1751355830000|2025-07-01 07:43:50|963.2|962.6|963.2|963|963.2|963|963.2|962.6|2921
1751355840000|2025-07-01 07:44:00|963.4|963.2|963.4|963|963.4|963.2|963.2|962.8|678
1751355860000|2025-07-01 07:44:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|4732
1751355870000|2025-07-01 07:44:30|||||||||98
1751355880000|2025-07-01 07:44:40|963|963|963.2|962.8|963.2|963|963|962.8|212
1751355890000|2025-07-01 07:44:50|963|963|963.4|963|963.4|963|963|963|3058
1751355900000|2025-07-01 07:45:00|963|962.8|962.8|962.6|963|962.8|962.8|962.6|123
1751355910000|2025-07-01 07:45:10|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|456
1751355920000|2025-07-01 07:45:20|962.2|961.6|962|961.4|962.2|961.6|962|961.4|4928
1751355930000|2025-07-01 07:45:30|961.8|961.6|962.2|961.8|962.2|961.8|961.8|961.6|3901
1751355940000|2025-07-01 07:45:40|962.4||962.2||962.4||962.2||5
1751355950000|2025-07-01 07:45:50|962.4|962|962.2|961.6|962.4|962|962.2|961.6|3179
1751355960000|2025-07-01 07:46:00|962.4|961.8|962.2|961.8|962.4|961.8|962.2|961.8|25
1751355970000|2025-07-01 07:46:10|962|961.6|961.8|961.4|962|961.6|961.6|961.4|965
1751355980000|2025-07-01 07:46:20|||||||||106
1751355990000|2025-07-01 07:46:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|3792
1751356000000|2025-07-01 07:46:40|||||||||31
1751356010000|2025-07-01 07:46:50|961.4|961|961.4|961|961.4|961|961.4|961|307
1751356020000|2025-07-01 07:47:00||961.2||961.2||961.2||961.2|4
1751356030000|2025-07-01 07:47:10|961|961|961|960.8|961|961|961|960.8|7252
1751356040000|2025-07-01 07:47:20|||||||||2
1751356060000|2025-07-01 07:47:40|||||||||959
1751356070000|2025-07-01 07:47:50|961.4|961|962|961.6|962|961.6|961.4|961|105
1751356080000|2025-07-01 07:48:00||961.8||961.8||961.8||961.8|503
1751356090000|2025-07-01 07:48:10|961.8|961.6|961.8|961.2|961.8|961.6|961.8|961.2|55
1751356100000|2025-07-01 07:48:20|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|139
1751356110000|2025-07-01 07:48:30|||||||||1157
1751356120000|2025-07-01 07:48:40|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|19
1751356130000|2025-07-01 07:48:50||961.6||961.4||961.6||961.4|16
1751356140000|2025-07-01 07:49:00||961.6||961.6||961.6||961.6|1550
1751356150000|2025-07-01 07:49:10||961.4||961.4||961.4||961.4|755
1751356160000|2025-07-01 07:49:20|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961|369
1751356170000|2025-07-01 07:49:30|||||||||917
1751356180000|2025-07-01 07:49:40|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|751
1751356190000|2025-07-01 07:49:50|961.4|961|961|960.8|961.4|961|961|960.8|1144
1751356200000|2025-07-01 07:50:00|961.2|961|961.6|961|961.6|961|961.2|960.8|2654
1751356210000|2025-07-01 07:50:10|961.4|960.8|961.6|961|961.6|961.2|961.4|960.8|9
1751356220000|2025-07-01 07:50:20|961.4|960.8|961.2|960.8|961.4|960.8|961.2|960.8|930
1751356230000|2025-07-01 07:50:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|113
1751356240000|2025-07-01 07:50:40|961|960.8|961|960.8|961|960.8|961|960.8|203
1751356250000|2025-07-01 07:50:50|||||||||1
1751356260000|2025-07-01 07:51:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|219
1751356270000|2025-07-01 07:51:10|961||961||961||961||826
1751356280000|2025-07-01 07:51:20|||||||||626
1751356290000|2025-07-01 07:51:30|||||||||2
1751356300000|2025-07-01 07:51:40|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|5251
1751356310000|2025-07-01 07:51:50||960.4||960.2||960.4||960.2|3202
1751356320000|2025-07-01 07:52:00|||||||||376
1751356330000|2025-07-01 07:52:10|960.8|960.4|960.4|960|960.8|960.6|960.2|960|5459
1751356340000|2025-07-01 07:52:20||960.2||960||960.2||960|9670
1751356350000|2025-07-01 07:52:30|||||||||154
1751356360000|2025-07-01 07:52:40|||||||||15
1751356370000|2025-07-01 07:52:50|960|959.6|960|959.6|960|959.6|960|959.6|2882
1751356380000|2025-07-01 07:53:00|959.8|959.2|959.4|959|959.8|959.2|959.4|959|2100
1751356390000|2025-07-01 07:53:10|959|959.2|958.8|958.4|959|959.2|958.8|958.4|2277
1751356400000|2025-07-01 07:53:20||958.2||958.2||958.2||958.2|1043
1751356410000|2025-07-01 07:53:30|959|958.4|959|958.6|959|958.6|959|958.4|5868
1751356420000|2025-07-01 07:53:40|||||||||2974
1751356430000|2025-07-01 07:53:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|1330
1751356440000|2025-07-01 07:54:00|959|958.4|959.4|959|959.4|959|959|958.2|2027
1751356450000|2025-07-01 07:54:10|||||||||3315
1751356460000|2025-07-01 07:54:20|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|319
1751356470000|2025-07-01 07:54:30|||||||||14
1751356480000|2025-07-01 07:54:40|||||||||3
1751356490000|2025-07-01 07:54:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|2314
1751356500000|2025-07-01 07:55:00|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|219
1751356510000|2025-07-01 07:55:10|959.4|959.2|959.2|959|959.4|959.2|959.2|959|3591
1751356520000|2025-07-01 07:55:20|||||||||1380
1751356530000|2025-07-01 07:55:30|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|1743
1751356540000|2025-07-01 07:55:40|958.6|958.4|958.6|958|958.8|958.4|958.6|958|4248
1751356550000|2025-07-01 07:55:50|958.8|958.2|959.2|958.8|959.2|958.8|958.8|958.2|1336
1751356560000|2025-07-01 07:56:00|||||||||5
1751356570000|2025-07-01 07:56:10|||||||||500
1751356580000|2025-07-01 07:56:20|||||||||12
1751356590000|2025-07-01 07:56:30|||||||||1488
1751356600000|2025-07-01 07:56:40|959|958.6|959|958.6|959|958.6|959|958.6|5211
1751356610000|2025-07-01 07:56:50|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|1030
1751356620000|2025-07-01 07:57:00|959.2|959.4|959.2|958.8|959.2|959.4|959.2|958.8|869
1751356630000|2025-07-01 07:57:10|959.6|959|959.8|959.2|959.8|959.2|959.4|959|2455
1751356640000|2025-07-01 07:57:20|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|1559
1751356650000|2025-07-01 07:57:30|959|958.6|958.8|958.2|959|958.6|958.8|958.2|1670
1751356660000|2025-07-01 07:57:40|959|958.4|959|958.8|959|958.8|959|958.4|97
1751356670000|2025-07-01 07:57:50|959.2||959.2||959.2||959.2||1
1751356680000|2025-07-01 07:58:00|959.4|959|958.8|958.6|959.4|959|958.8|958.6|2710
1751356690000|2025-07-01 07:58:10|||||||||6035
1751356700000|2025-07-01 07:58:20|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|53
1751356710000|2025-07-01 07:58:30|||||||||2436
1751356720000|2025-07-01 07:58:40||959||959||959||959|834
1751356730000|2025-07-01 07:58:50|959.6|959.2|960|959.4|960|959.4|959.6|959.2|846
1751356740000|2025-07-01 07:59:00|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|105
1751356750000|2025-07-01 07:59:10|959.6||959.8||959.8||959.6||1468
1751356760000|2025-07-01 07:59:20|959.6||959.6||959.6||959.6||1139
1751356770000|2025-07-01 07:59:30|||||||||5177
1751356780000|2025-07-01 07:59:40|959.2|959|959|958.6|959.2|959|959|958.6|2496
1751356790000|2025-07-01 07:59:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|780
1751356800000|2025-07-01 08:00:00|959|958.4|958.8|958.4|959|958.4|958.8|958.2|769
1751356810000|2025-07-01 08:00:10|||||||||7
1751356820000|2025-07-01 08:00:20|||||||||71
1751356830000|2025-07-01 08:00:30|||||||||576
1751356840000|2025-07-01 08:00:40|||||||||74
1751356850000|2025-07-01 08:00:50|958.4|957.8|957.8|957.4|958.4|957.8|957.8|957.4|1486
1751356860000|2025-07-01 08:01:00|957.6|957.2|958|957.6|958|957.6|957.6|957.2|134
1751356870000|2025-07-01 08:01:10|||||||||891
1751356880000|2025-07-01 08:01:20|957.8||958||958||957.8||190
1751356890000|2025-07-01 08:01:30|956.4|956.2|957.6|957.4|957.8|957.4|956.4|956.2|8390
1751356900000|2025-07-01 08:01:40|957.4|957.2|957.2|957|957.4|957.2|957.2|956.8|1057
1751356910000|2025-07-01 08:01:50||956.8||956.8||956.8||956.8|995
1751356920000|2025-07-01 08:02:00|||||||||44
1751356930000|2025-07-01 08:02:10|957|956.6|956.2|955.8|957|956.6|956.2|955.8|335
1751356940000|2025-07-01 08:02:20|955.6|955.2|955.6|955.2|955.6|955.4|955.4|955.2|82
1751356950000|2025-07-01 08:02:30|954.6|954|953.6|953.2|954.6|954|953.4|953|317
1751356960000|2025-07-01 08:02:40|953.4|952.8|953.2|952.8|953.8|953.4|953.2|952.8|258
1751356970000|2025-07-01 08:02:50|953.4|953.2|953.8|953.4|953.8|953.4|953.4|953.2|134
1751356980000|2025-07-01 08:03:00|954|953.6|954|953.6|954|953.6|954|953.6|299
1751356990000|2025-07-01 08:03:10|954.4|954|954.4|954|954.4|954|954.4|954|446
1751357000000|2025-07-01 08:03:20|954|953.8|954|953.8|954|953.8|954|953.8|65
1751357010000|2025-07-01 08:03:30|954.4|954|954.4|954|954.4|954|954.4|954|73
1751357020000|2025-07-01 08:03:40|955.6|955|955.4|954.8|955.6|955.2|955.4|954.8|36
1751357030000|2025-07-01 08:03:50|955.2||955.2||955.2||955.2||22
1751357040000|2025-07-01 08:04:00|954.8|954.2|955.2|954.8|955.2|955|954.8|954.2|65
1751357050000|2025-07-01 08:04:10|955.4|955|955.4|954.8|955.4|955|955.4|954.8|10
1751357060000|2025-07-01 08:04:20|955.6|955.2|955.4|955|955.6|955.2|955.4|955|102
1751357070000|2025-07-01 08:04:30|955.2|954.2|954.8|954.2|955.2|954.2|954.8|954.2|20
1751357080000|2025-07-01 08:04:40|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|550
1751357090000|2025-07-01 08:04:50|955|954.2|954.6|954.2|955|954.2|954.6|954.2|1559
1751357100000|2025-07-01 08:05:00|954.2|953.6|953.6|953.4|954.2|953.6|953.6|953.4|73
1751357110000|2025-07-01 08:05:10|953.4|953|954|953.8|954|953.8|953.4|953|27
1751357120000|2025-07-01 08:05:20|954.2||954.2||954.2||954.2||33
1751357130000|2025-07-01 08:05:30|954|953.4|954|953.4|954|953.4|954|953.4|1042
1751357140000|2025-07-01 08:05:40||953.6||953.6||953.6||953.6|207
1751357150000|2025-07-01 08:05:50|||||||||29
1751357160000|2025-07-01 08:06:00|954.4|954.2|954.6|954.4|955|954.6|954.4|954.2|1811
1751357170000|2025-07-01 08:06:10|||||||||30
1751357180000|2025-07-01 08:06:20|||||||||3699
1751357190000|2025-07-01 08:06:30|||||||||33
1751357200000|2025-07-01 08:06:40|954.4|954|954.4|954|954.4|954|954.4|954|36
1751357210000|2025-07-01 08:06:50|||||||||46
1751357220000|2025-07-01 08:07:00|954.6|954.2|955|954.6|955|954.6|954.6|954.2|1864
1751357230000|2025-07-01 08:07:10|954.6|954.4|954.6|954|954.6|954.4|954.6|954|159
1751357240000|2025-07-01 08:07:20||954.2||954.2||954.2||954|24
1751357250000|2025-07-01 08:07:30|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955|75
1751357260000|2025-07-01 08:07:40|||||||||6
1751357270000|2025-07-01 08:07:50|955.2|954.8|955.2|954.6|955.2|954.8|955.2|954.6|101
1751357280000|2025-07-01 08:08:00|||||||||16
1751357290000|2025-07-01 08:08:10|955.4|954.8|955.4|954.8|955.4|954.8|955.4|954.8|24
1751357300000|2025-07-01 08:08:20|955.2|954.4|954.8|954.4|955.2|954.4|954.8|954.4|25
1751357310000|2025-07-01 08:08:30|955|954.2|955|954.6|955|954.6|955|954.2|30
1751357320000|2025-07-01 08:08:40||954.4||954.6||954.6||954.4|796
1751357330000|2025-07-01 08:08:50|955.2|954.4|955.4|955|955.4|955|955.2|954.4|34
1751357340000|2025-07-01 08:09:00|||||||||23
1751357350000|2025-07-01 08:09:10|955.2|954.4|955|954.4|955.2|954.4|955|954.4|22
1751357360000|2025-07-01 08:09:20|955.4|954.6|955.8|955.4|955.8|955.4|955.4|954.6|24
1751357370000|2025-07-01 08:09:30|956.2|955.2|956.8|956.4|956.8|956.4|956.2|955.2|9612
1751357380000|2025-07-01 08:09:40|956.6|956|956.6|956.2|956.6|956.2|956.4|956|230
1751357390000|2025-07-01 08:09:50|||||||||18
1751357400000|2025-07-01 08:10:00|956.4|956|956.2|956|956.4|956|956.2|956|22
1751357410000|2025-07-01 08:10:10|956.4||956.4||956.4||956.2||14
1751357420000|2025-07-01 08:10:20|||||||||29
1751357430000|2025-07-01 08:10:30|956.2||956.2||956.2||956.2||108
1751357440000|2025-07-01 08:10:40|955.8|955.2|956.8|956.4|956.8|956.4|955.8|955.2|330
1751357450000|2025-07-01 08:10:50|957|956.6|957.4|957|957.6|957|956.8|956.6|35
1751357460000|2025-07-01 08:11:00|957.6||957.6||957.6||957.4||262
1751357470000|2025-07-01 08:11:10||957.2||957.2||957.2||957.2|54
1751357480000|2025-07-01 08:11:20|957.8|957.4|957.8|957.4|958|957.4|957.8|957.4|48
1751357490000|2025-07-01 08:11:30|957.4|956.8|957.6|957|957.6|957|957|956.6|34
1751357500000|2025-07-01 08:11:40|957.4||957.6||957.6||957.4||28
1751357510000|2025-07-01 08:11:50|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|25
1751357520000|2025-07-01 08:12:00|957.4||957.4||957.4||957.2||15
1751357530000|2025-07-01 08:12:10|957.2||957.2||957.4||957.2||29
1751357540000|2025-07-01 08:12:20|||||||||80
1751357550000|2025-07-01 08:12:30|956.8|956.6|957.2|956.8|957.2|956.8|956.6|956.4|934
1751357560000|2025-07-01 08:12:40||956.6||956.8||956.8||956.6|119
1751357570000|2025-07-01 08:12:50|||||||||28
1751357580000|2025-07-01 08:13:00|957||957||957||957||14
1751357590000|2025-07-01 08:13:10|||||||||95
1751357600000|2025-07-01 08:13:20|957.2|956.6|957|956.6|957.2|956.6|957|956.6|46
1751357610000|2025-07-01 08:13:30|||||||||116
1751357620000|2025-07-01 08:13:40|956.8|956.4|957|956.6|957|956.6|956.6|956.4|1147
1751357630000|2025-07-01 08:13:50|957.4|956.8|957.4|957|957.4|957|957.4|956.8|1711
1751357640000|2025-07-01 08:14:00||957.2||957.2||957.2||957.2|400
1751357650000|2025-07-01 08:14:10|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|660
1751357660000|2025-07-01 08:14:20||957.2||957.2||957.2||957.2|690
1751357670000|2025-07-01 08:14:30|||||||||11129
1751357680000|2025-07-01 08:14:40|||||||||731
1751357690000|2025-07-01 08:14:50|||||||||750
1751357700000|2025-07-01 08:15:00|958.2|957.4|958.8|958.4|958.8|958.4|958.2|957.4|4323
1751357710000|2025-07-01 08:15:10|959|958.6|959|958.6|959|958.6|959|958.6|526
1751357720000|2025-07-01 08:15:20|||||||||2
1751357730000|2025-07-01 08:15:30|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|1246
1751357740000|2025-07-01 08:15:40|959|958.2|958.8|958.2|959|958.2|958.8|958.2|1546
1751357750000|2025-07-01 08:15:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|1164
1751357760000|2025-07-01 08:16:00|958.8||958.6||958.8||958.6||387
1751357770000|2025-07-01 08:16:10|958.4|958.2|958.4|958.2|958.6|958.2|958.4|958.2|3295
1751357780000|2025-07-01 08:16:20|958.6||958.4||958.6||958.4||131
1751357790000|2025-07-01 08:16:30|||||||||1010
1751357800000|2025-07-01 08:16:40|958.2|958|958|957.8|958.2|958|958|957.8|24450
1751357810000|2025-07-01 08:16:50||957.4||957.8||957.8||957.4|1887
1751357820000|2025-07-01 08:17:00|958.4|958|958.4|958|958.4|958|958.4|958|508
1751357830000|2025-07-01 08:17:10|||||||||750
1751357840000|2025-07-01 08:17:20|958.2|957.6|958|957.6|958.2|957.6|958|957.4|508
1751357850000|2025-07-01 08:17:30|958.2|957.4|958|957.4|958.2|957.4|958|957.4|2
1751357860000|2025-07-01 08:17:40|||||||||1265
1751357870000|2025-07-01 08:17:50|957.8|957.2|957.8|957.2|957.8|957.2|957.6|957.2|590
1751357880000|2025-07-01 08:18:00|958|957.6|958.6|958.2|958.6|958.2|958|957.6|70
1751357890000|2025-07-01 08:18:10|958.8|958.4|958.8|958.4|959|958.4|958.8|958.4|316
1751357900000|2025-07-01 08:18:20|959|958.6|958.8|958.4|959|958.6|958.8|958.4|1737
1751357910000|2025-07-01 08:18:30|||||||||310
1751357920000|2025-07-01 08:18:40|959|958.6|959|958.6|959|958.6|959|958.6|237
1751357930000|2025-07-01 08:18:50||958.8||958.8||958.8||958.8|54
1751357940000|2025-07-01 08:19:00||958.6||958.6||958.6||958.6|1623
1751357950000|2025-07-01 08:19:10|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|991
1751357960000|2025-07-01 08:19:20||958.4||958.4||958.4||958.2|318
1751357970000|2025-07-01 08:19:30||958.2||958.2||958.2||958.2|802
1751357980000|2025-07-01 08:19:40||958.4||958.4||958.4||958.4|53
1751357990000|2025-07-01 08:19:50|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|915
1751358000000|2025-07-01 08:20:00|958.4|958|958.4|958|958.4|958|958.4|958|3142
1751358010000|2025-07-01 08:20:10|||||||||112
1751358020000|2025-07-01 08:20:20|||||||||1
1751358030000|2025-07-01 08:20:30|||||||||3
1751358040000|2025-07-01 08:20:40|958|957.6|957.8|957.4|958|957.6|957.8|957.2|10436
1751358050000|2025-07-01 08:20:50|||||||||401
1751358060000|2025-07-01 08:21:00|958.2|957.8|958.2|957.8|958.2|958|958.2|957.6|1758
1751358070000|2025-07-01 08:21:10|958.4|958|958.4|958.2|958.4|958.2|958.4|958|570
1751358080000|2025-07-01 08:21:20||958||958||958||958|2069
1751358090000|2025-07-01 08:21:30|||||||||13
1751358100000|2025-07-01 08:21:40|||||||||3
1751358110000|2025-07-01 08:21:50|||||||||1500
1751358120000|2025-07-01 08:22:00|||||||||108
1751358130000|2025-07-01 08:22:10|958.2|958.2|958|957.6|958.2|958.2|958|957.6|1525
1751358140000|2025-07-01 08:22:20||957.4||957.6||957.6||957.4|6586
1751358150000|2025-07-01 08:22:30|958.4|958|958.8|958.4|958.8|958.4|958.4|958|1722
1751358160000|2025-07-01 08:22:40|||||||||64
1751358170000|2025-07-01 08:22:50|959||959||959||959||532
1751358180000|2025-07-01 08:23:00||958.8||958.6||958.8||958.6|219
1751358200000|2025-07-01 08:23:20|959.2|958.8|959.2|959|959.2|959|959.2|958.8|512403
1751358210000|2025-07-01 08:23:30|||||||||2605
1751358220000|2025-07-01 08:23:40|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1033
1751358230000|2025-07-01 08:23:50|959.6|959.4|959.6|959|959.6|959.4|959.6|959|506
1751358240000|2025-07-01 08:24:00|||||||||103
1751358250000|2025-07-01 08:24:10||959.2||959.2||959.2||959.2|932
1751358260000|2025-07-01 08:24:20|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.4|2666
1751358270000|2025-07-01 08:24:30|||||||||1036
1751358280000|2025-07-01 08:24:40|||||||||74
1751358290000|2025-07-01 08:24:50|960.2|959.2|960.6|960|960.6|960|960.2|959.2|3640
1751358300000|2025-07-01 08:25:00|960.4|959.6|960|959.6|960.4|959.6|960|959.6|136
1751358310000|2025-07-01 08:25:10|||||||||26
1751358320000|2025-07-01 08:25:20|||||||||40
1751358330000|2025-07-01 08:25:30|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|51
1751358340000|2025-07-01 08:25:40|959.6||959.6||959.6||959.6||9
1751358350000|2025-07-01 08:25:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|4889
1751358360000|2025-07-01 08:26:00|960.2|959.4|960.2|959.8|960.2|959.8|960.2|959.4|899
1751358370000|2025-07-01 08:26:10|960.4|960|960.4|960|960.4|960|960.4|960|106
1751358380000|2025-07-01 08:26:20|||||||||71
1751358390000|2025-07-01 08:26:30|960.6|960.2|960.4|960|960.6|960.2|960.4|960|669
1751358400000|2025-07-01 08:26:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|226
1751358410000|2025-07-01 08:26:50|960|959.6|960.2|959.8|960.2|959.8|960|959.6|339
1751358420000|2025-07-01 08:27:00|||||||||122
1751358430000|2025-07-01 08:27:10|||||||||57
1751358440000|2025-07-01 08:27:20|960|959.4|960|959.6|960|959.6|959.8|959.4|1739
1751358450000|2025-07-01 08:27:30|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|33
1751358460000|2025-07-01 08:27:40|960|959.6|959.8|959.4|960|959.6|959.8|959.4|578
1751358470000|2025-07-01 08:27:50|959.6|959.6|960|959.6|960|959.6|959.6|959.6|89
1751358480000|2025-07-01 08:28:00|960.2|959.8|960|959.4|960.2|959.8|960|959.4|1945
1751358490000|2025-07-01 08:28:10|960.2|959.8|960.4|959.8|960.4|959.8|960.2|959.8|265
1751358500000|2025-07-01 08:28:20|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|15849
1751358510000|2025-07-01 08:28:30|960.2|959.8|960|959.4|960.2|959.8|960|959.4|4654
1751358520000|2025-07-01 08:28:40||959.6||959.6||959.6||959.6|2428
1751358530000|2025-07-01 08:28:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|72
1751358540000|2025-07-01 08:29:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|469
1751358550000|2025-07-01 08:29:10|960.2|960|960|959.8|960.2|960|960|959.8|572
1751358560000|2025-07-01 08:29:20|960.2|959.4|959.8|959.4|960.2|959.4|959.8|959.4|2268
1751358570000|2025-07-01 08:29:30||959.6||959.6||959.6||959.6|1138
1751358580000|2025-07-01 08:29:40||959.4||959.4||959.4||959.4|2518
1751358590000|2025-07-01 08:29:50|||||||||47
1751358600000|2025-07-01 08:30:00||959.6||959.4||959.6||959.4|112
1751358610000|2025-07-01 08:30:10||959.6||959.4||959.6||959.4|1690
1751358620000|2025-07-01 08:30:20|||||||||4962
1751358630000|2025-07-01 08:30:30||959.6||959.4||959.6||959.4|17
1751358640000|2025-07-01 08:30:40||959.6||959.4||959.6||959.4|114
1751358650000|2025-07-01 08:30:50|||||||||683
1751358660000|2025-07-01 08:31:00||959.6||959.4||959.6||959.4|512
1751358670000|2025-07-01 08:31:10|||||||||157
1751358680000|2025-07-01 08:31:20|||||||||195
1751358690000|2025-07-01 08:31:30|||||||||38
1751358700000|2025-07-01 08:31:40|||||||||1
1751358710000|2025-07-01 08:31:50|||||||||161
1751358720000|2025-07-01 08:32:00|959.6|957.6|958.4|958.2|959.6|958.2|958|957.6|2092
1751358730000|2025-07-01 08:32:10|||||||||19
1751358740000|2025-07-01 08:32:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|2839
1751358750000|2025-07-01 08:32:30|958|957.2|957.6|957.2|958|957.2|957.6|957.2|552
1751358760000|2025-07-01 08:32:40|957.4|957|957.4|957|957.4|957|957.4|957|1327
1751358770000|2025-07-01 08:32:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|644
1751358780000|2025-07-01 08:33:00||957||957||957.2||957|1503
1751358790000|2025-07-01 08:33:10||957.2||957.2||957.2||957.2|318
1751358800000|2025-07-01 08:33:20|957.2|957|957.2|956.8|957.2|957|957.2|956.8|8
1751358810000|2025-07-01 08:33:30|957|956.6|957.2|956.6|957.2|956.6|957|956.6|951
1751358820000|2025-07-01 08:33:40||956.8||956.6||956.8||956.6|214
1751358830000|2025-07-01 08:33:50|||||||||181
1751358840000|2025-07-01 08:34:00|957||957||957.2||957||5232
1751358850000|2025-07-01 08:34:10|956.8||956.8||956.8||956.8||1027
1751358860000|2025-07-01 08:34:20|956.6|956|956.6|956|956.6|956|956.6|956|12
1751358870000|2025-07-01 08:34:30||956.2||956.4||956.4||956.2|540
1751358880000|2025-07-01 08:34:40|||||||||137
1751358890000|2025-07-01 08:34:50|||||||||216
1751358900000|2025-07-01 08:35:00|957.2|956.8|957.6|957.2|957.6|957.2|957.2|956.8|1260
1751358910000|2025-07-01 08:35:10|957.4|957|957.6|957.2|957.6|957.4|957.4|957|1939
1751358920000|2025-07-01 08:35:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|192
1751358930000|2025-07-01 08:35:30|958.4|958|958|957.6|958.4|958|958|957.6|1461
1751358940000|2025-07-01 08:35:40|958.2|957.8|958.2|957.8|958.2|957.8|958|957.6|20
1751358950000|2025-07-01 08:35:50||957.6||957.6||957.6||957.6|10
1751358960000|2025-07-01 08:36:00||957.8||957.8||957.8||957.8|33
1751358970000|2025-07-01 08:36:10|||||||||6
1751358980000|2025-07-01 08:36:20|958.4|958|958.4|958|958.4|958|958.4|958|27
1751359000000|2025-07-01 08:36:40|||||||||13
1751359010000|2025-07-01 08:36:50|||||||||402
1751359020000|2025-07-01 08:37:00||958.2||958.2||958.2||958.2|1044
1751359030000|2025-07-01 08:37:10||958||958||958||958|47
1751359040000|2025-07-01 08:37:20|958.2|957.8|958|957.8|958.4|957.8|958|957.8|86
1751359050000|2025-07-01 08:37:30|||||||||330
1751359060000|2025-07-01 08:37:40|||||||||2076
1751359070000|2025-07-01 08:37:50|||||||||69
1751359080000|2025-07-01 08:38:00|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|693
1751359090000|2025-07-01 08:38:10||957.6||957.4||957.6||957.4|211
1751359100000|2025-07-01 08:38:20|||||||||742
1751359110000|2025-07-01 08:38:30|957.6||957.6||957.6||957.6||860
1751359120000|2025-07-01 08:38:40|957.4|957|957.4|957|957.4|957|957.4|957|2303
1751359130000|2025-07-01 08:38:50||957.2||957.2||957.2||957.2|1412
1751359140000|2025-07-01 08:39:00|957.2|957|957|956.6|957.2|957|957|956.6|2114
1751359150000|2025-07-01 08:39:10|956.8|956.4|957.4|957|957.6|957.2|956.8|956.4|1118
1751359160000|2025-07-01 08:39:20||957.2||957.2||957.2||957.2|16
1751359170000|2025-07-01 08:39:30|957.6||957.6||957.6||957.6||173
1751359180000|2025-07-01 08:39:40|||||||||589
1751359190000|2025-07-01 08:39:50|||||||||9
1751359200000|2025-07-01 08:40:00||957.4||957.2||957.4||957.2|2827
1751359210000|2025-07-01 08:40:10||957.4||957.4||957.4||957.2|58
1751359230000|2025-07-01 08:40:30|||||||||8
1751359240000|2025-07-01 08:40:40|||||||||801
1751359260000|2025-07-01 08:41:00|958|957.6|958|957.6|958|957.6|958|957.6|874
1751359270000|2025-07-01 08:41:10|957.8||957.8||957.8||957.8||793
1751359280000|2025-07-01 08:41:20|958||958||958||958||1848
1751359290000|2025-07-01 08:41:30|||||||||840
1751359300000|2025-07-01 08:41:40|957.8||957.8||957.8||957.8||332
1751359310000|2025-07-01 08:41:50|958||957.8||958||957.8||18
1751359320000|2025-07-01 08:42:00|957.6|957.2|957.8|957.2|957.8|957.2|957.6|957.2|55
1751359330000|2025-07-01 08:42:10|957.6|957|957.4|957|957.6|957|957.4|957|1708
1751359340000|2025-07-01 08:42:20|957.8|957.2|957.8|957.4|957.8|957.4|957.8|957.2|1112
1751359350000|2025-07-01 08:42:30||957.6||957.6||957.6||957.6|1181
1751359360000|2025-07-01 08:42:40|||||||||3
1751359370000|2025-07-01 08:42:50|957.6|957.4|957.4|957|957.6|957.4|957.4|957|1522
1751359380000|2025-07-01 08:43:00|||||||||119
1751359390000|2025-07-01 08:43:10|957.2|956.8|957|956.8|957.2|956.8|957|956.8|327
1751359400000|2025-07-01 08:43:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|3331
1751359410000|2025-07-01 08:43:30|956.6|956.2|956.4|955.8|956.6|956.2|956.4|955.8|317
1751359420000|2025-07-01 08:43:40|||||||||317
1751359430000|2025-07-01 08:43:50||956||956||956.2||956|525
1751359440000|2025-07-01 08:44:00|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|524
1751359450000|2025-07-01 08:44:10|||||||||2604
1751359460000|2025-07-01 08:44:20|||||||||226
1751359470000|2025-07-01 08:44:30|957|956.4|957|956.6|957|956.6|957|956.4|4
1751359480000|2025-07-01 08:44:40|957.6|956.8|957.4|957|957.6|957|957.4|956.8|605
1751359490000|2025-07-01 08:44:50|||||||||1
1751359500000|2025-07-01 08:45:00|||||||||6331
1751359510000|2025-07-01 08:45:10|||||||||2
1751359520000|2025-07-01 08:45:20|956.8|956.4|956.6|956.2|956.8|956.4|956.6|956.2|394
1751359530000|2025-07-01 08:45:30|957|956.8|957|956.8|957|956.8|957|956.8|2712
1751359540000|2025-07-01 08:45:40|957.4|957|957.4|956.8|957.4|957|957.4|956.8|551
1751359550000|2025-07-01 08:45:50||957||957||957||957|3004
1751359560000|2025-07-01 08:46:00||956.8||956.8||956.8||956.8|55
1751359570000|2025-07-01 08:46:10||957||957||957||957|213
1751359580000|2025-07-01 08:46:20|||||||||20
1751359590000|2025-07-01 08:46:30|957.6||957.6||957.6||957.6||371
1751359600000|2025-07-01 08:46:40|957.4|957.4|957.6|957.4|957.6|957.4|957.4|957.4|2263
1751359610000|2025-07-01 08:46:50|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|382
1751359620000|2025-07-01 08:47:00|||||||||87
1751359630000|2025-07-01 08:47:10||957.8||957.8||957.8||957.8|14
1751359640000|2025-07-01 08:47:20|||||||||2092
1751359660000|2025-07-01 08:47:40|||||||||1572
1751359670000|2025-07-01 08:47:50|958.4||958.4||958.4||958.4||52
1751359680000|2025-07-01 08:48:00|958.8|958|958.8|958.4|958.8|958.6|958.8|958|847
1751359690000|2025-07-01 08:48:10|959.4|958.8|959.4|958.8|959.4|958.8|959.4|958.8|7073
1751359700000|2025-07-01 08:48:20|959.6|959|959.6|959|959.6|959|959.6|959|177
1751359710000|2025-07-01 08:48:30|959.4|958.8|959|958.6|959.4|958.8|959|958.6|392
1751359720000|2025-07-01 08:48:40|958.8||958.8||958.8||958.8||400
1751359730000|2025-07-01 08:48:50||958.4||958.4||958.4||958.4|2208
1751359740000|2025-07-01 08:49:00|||||||||26
1751359750000|2025-07-01 08:49:10|958.6||958.6||958.8||958.6||1009
1751359760000|2025-07-01 08:49:20|958.8||958.8||958.8||958.8||15
1751359770000|2025-07-01 08:49:30|||||||||373
1751359780000|2025-07-01 08:49:40|||||||||74129
1751359800000|2025-07-01 08:50:00||958.6||958.6||958.6||958.6|2
1751359810000|2025-07-01 08:50:10|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|34
1751359820000|2025-07-01 08:50:20|959.4|959|959.8|959.2|959.8|959.2|959.4|959|2651
1751359830000|2025-07-01 08:50:30|959.6|959|959.4|959|959.6|959|959.4|959|1625
1751359840000|2025-07-01 08:50:40|||||||||43
1751359850000|2025-07-01 08:50:50|||||||||9
1751359860000|2025-07-01 08:51:00|959.2||959.4||959.4||959.2||2201
1751359870000|2025-07-01 08:51:10|||||||||23
1751359880000|2025-07-01 08:51:20|959|958.8|958.6|958.4|959|958.8|958.6|958.4|1292
1751359890000|2025-07-01 08:51:30|958.8||958.8||958.8||958.8||1
1751359900000|2025-07-01 08:51:40|959|958.6|959|958.6|959|958.6|959|958.6|2162
1751359920000|2025-07-01 08:52:00|959.4|958.8|959.4|959.2|959.4|959.2|959.4|958.8|959
1751359930000|2025-07-01 08:52:10|959|958.6|959|958.6|959|958.8|959|958.6|20
1751359940000|2025-07-01 08:52:20||958.4||958.6||958.6||958.4|258
1751359950000|2025-07-01 08:52:30|||||||||1258
1751359960000|2025-07-01 08:52:40|||||||||4
1751359970000|2025-07-01 08:52:50|||||||||2090
1751359980000|2025-07-01 08:53:00|||||||||23
1751359990000|2025-07-01 08:53:10|||||||||365
1751360010000|2025-07-01 08:53:30|959.4|958.8|960|959.4|960|959.4|959.4|958.8|215
1751360020000|2025-07-01 08:53:40|959.8||959.8||959.8||959.8||63
1751360030000|2025-07-01 08:53:50|959.6|959.2|959.6|959.2|959.8|959.2|959.6|959.2|4481
1751360040000|2025-07-01 08:54:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|71
1751360050000|2025-07-01 08:54:10||959.2||959.2||959.2||959.2|39
1751360060000|2025-07-01 08:54:20|959.4|959.4|959|958.8|959.4|959.4|959|958.8|490
1751360070000|2025-07-01 08:54:30|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|2291
1751360080000|2025-07-01 08:54:40|959||959||959||959||816
1751360090000|2025-07-01 08:54:50|||||||||689
1751360100000|2025-07-01 08:55:00||958.8||958.6||958.8||958.6|2315
1751360110000|2025-07-01 08:55:10|||||||||267
1751360120000|2025-07-01 08:55:20|||||||||9
1751360130000|2025-07-01 08:55:30|||||||||203
1751360150000|2025-07-01 08:55:50|||||||||2211
1751360160000|2025-07-01 08:56:00||958.8||958.6||958.8||958.6|6
1751360170000|2025-07-01 08:56:10|959.2|958.8|959.2|958.6|959.4|959|959.2|958.6|210
1751360180000|2025-07-01 08:56:20|959||959||959||959||382
1751360190000|2025-07-01 08:56:30|959.2||959||959.2||959||11
1751360200000|2025-07-01 08:56:40|||||||||246
1751360210000|2025-07-01 08:56:50|||||||||11
1751360220000|2025-07-01 08:57:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|38
1751360230000|2025-07-01 08:57:10|959|958.6|959.2|958.8|959.2|958.8|959|958.6|2362
1751360240000|2025-07-01 08:57:20|959|959|959|958.6|959|959|959|958.6|846
1751360250000|2025-07-01 08:57:30|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|261
1751360260000|2025-07-01 08:57:40|959.2|959|959.2|959|959.2|959|959.2|959|327
1751360270000|2025-07-01 08:57:50|||||||||610
1751360280000|2025-07-01 08:58:00||958.8||958.8||958.8||958.8|2664
1751360290000|2025-07-01 08:58:10||959||959||959||959|210
1751360300000|2025-07-01 08:58:20|||||||||75
1751360310000|2025-07-01 08:58:30|||||||||3085
1751360320000|2025-07-01 08:58:40|959|958.4|959.2|958.6|959.2|958.6|959|958.4|112
1751360330000|2025-07-01 08:58:50||958.8||958.8||958.8||958.8|52
1751360340000|2025-07-01 08:59:00|959.4||959.4||959.4||959.4||6938
1751360350000|2025-07-01 08:59:10||959||959||959||959|344
1751360360000|2025-07-01 08:59:20|||||||||3740
1751360370000|2025-07-01 08:59:30|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|2095
1751360380000|2025-07-01 08:59:40|959.6|959.2|959.4|959|959.6|959.2|959.4|959|8855
1751360390000|2025-07-01 08:59:50|||||||||6
1751360400000|2025-07-01 09:00:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|1604
1751360410000|2025-07-01 09:00:10|||||||||2092
1751360420000|2025-07-01 09:00:20|959.4||959.2||959.4||959.2||17
1751360430000|2025-07-01 09:00:30|||||||||203
1751360440000|2025-07-01 09:00:40|||||||||5
1751360450000|2025-07-01 09:00:50|||||||||2095
1751360460000|2025-07-01 09:01:00|959.4|959|959.4|959|959.4|959|959.4|959|832
1751360470000|2025-07-01 09:01:10|||||||||2000
1751360480000|2025-07-01 09:01:20|||||||||1
1751360490000|2025-07-01 09:01:30|959.2||959.2||959.4||959.2||871
1751360500000|2025-07-01 09:01:40|959|958.8|958.8|958.6|959|958.8|958.8|958.6|3436
1751360510000|2025-07-01 09:01:50||958.4||958.4||958.4||958.4|20
1751360520000|2025-07-01 09:02:00|||||||||1732
1751360530000|2025-07-01 09:02:10|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|88
1751360540000|2025-07-01 09:02:20|958.2|958|958.2|958|958.2|958|958.2|958|1712
1751360550000|2025-07-01 09:02:30|958|957.8|958|957.8|958|957.8|958|957.8|13
1751360560000|2025-07-01 09:02:40|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|263
1751360570000|2025-07-01 09:02:50||957.4||957.4||957.4||957.4|1603
1751360580000|2025-07-01 09:03:00||957.6||957.6||957.6||957.6|1
1751360590000|2025-07-01 09:03:10|958.2|958|958.2|958|958.2|958|958.2|958|3214
1751360600000|2025-07-01 09:03:20|958|957.8|958|957.8|958|958|958|957.8|1969
1751360610000|2025-07-01 09:03:30||957.6||957.6||957.6||957.6|1
1751360620000|2025-07-01 09:03:40|957.8||958||958||957.8||31
1751360630000|2025-07-01 09:03:50||957.8||957.8||957.8||957.8|10
1751360640000|2025-07-01 09:04:00|958.2|958|958|957.8|958.2|958|958|957.8|1292
1751360650000|2025-07-01 09:04:10|958.2|958|958.2|958|958.2|958|958.2|958|42
1751360660000|2025-07-01 09:04:20|958.4|957.8|958.4|958|958.4|958|958.4|957.8|113
1751360670000|2025-07-01 09:04:30|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|1346
1751360680000|2025-07-01 09:04:40|958.4|958.2|958.4|958|958.6|958.2|958.4|958|235
1751360690000|2025-07-01 09:04:50|||||||||145
1751360700000|2025-07-01 09:05:00|||||||||324
1751360710000|2025-07-01 09:05:10||958.2||958.2||958.2||958.2|36107
1751360720000|2025-07-01 09:05:20|958.2|958|958.2|958|958.2|958|958.2|958|299
1751360730000|2025-07-01 09:05:30|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|384
1751360740000|2025-07-01 09:05:40|||||||||4
1751360750000|2025-07-01 09:05:50|||||||||11
1751360760000|2025-07-01 09:06:00|958.6|958.4|958.6|958.4|958.8|958.6|958.6|958.4|1307
1751360770000|2025-07-01 09:06:10|||||||||1038
1751360780000|2025-07-01 09:06:20|||||||||13
1751360790000|2025-07-01 09:06:30|||||||||150
1751360800000|2025-07-01 09:06:40|||||||||103
1751360810000|2025-07-01 09:06:50|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1
1751360820000|2025-07-01 09:07:00|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|369
1751360830000|2025-07-01 09:07:10|||||||||31
1751360840000|2025-07-01 09:07:20|||||||||79
1751360850000|2025-07-01 09:07:30|||||||||2593
1751360860000|2025-07-01 09:07:40|||||||||54
1751360870000|2025-07-01 09:07:50||958.2||958.4||958.4||958.2|621
1751360880000|2025-07-01 09:08:00|959|958.2|959|958.6|959|958.6|959|958.2|558
1751360890000|2025-07-01 09:08:10|||||||||756
1751360900000|2025-07-01 09:08:20||958.8||958.8||958.8||958.8|387
1751360910000|2025-07-01 09:08:30|959.2|959.2|959.4|959.2|959.4|959.2|959.2|959.2|65
1751360920000|2025-07-01 09:08:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|3576
1751360930000|2025-07-01 09:08:50|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|18
1751360950000|2025-07-01 09:09:10||959.6||959.4||959.6||959.4|150
1751360960000|2025-07-01 09:09:20|||||||||2
1751360970000|2025-07-01 09:09:30|959.6||959.8||959.8||959.6||857
1751360980000|2025-07-01 09:09:40|959|958.8|959.2|958.8|959.2|958.8|959|958.8|107
1751360990000|2025-07-01 09:09:50|959|958.4|958.6|958.4|959|958.4|958.6|958.4|1172
1751361000000|2025-07-01 09:10:00|||||||||1328
1751361010000|2025-07-01 09:10:10|||||||||1214
1751361020000|2025-07-01 09:10:20|958.4|958.2|958.2|958|958.4|958.2|958.2|958|75
1751361030000|2025-07-01 09:10:30|||||||||2
1751361040000|2025-07-01 09:10:40||957.8||957.8||957.8||957.8|1198
1751361050000|2025-07-01 09:10:50|958|957.6|958|957.6|958|957.6|958|957.6|891
1751361060000|2025-07-01 09:11:00|957.8||957.8||957.8||957.8||506
1751361070000|2025-07-01 09:11:10|957.6|957.4|957|956.8|957.8|957.4|957|956.8|1819
1751361080000|2025-07-01 09:11:20|957.2||957||957.2||957||3098
1751361090000|2025-07-01 09:11:30|957.4|957.2|957.8|957.4|957.8|957.4|957.4|957.2|792
1751361100000|2025-07-01 09:11:40|||||||||1058
1751361110000|2025-07-01 09:11:50|||||||||1540
1751361120000|2025-07-01 09:12:00|||||||||1
1751361130000|2025-07-01 09:12:10|||||||||16
1751361140000|2025-07-01 09:12:20|||||||||105
1751361150000|2025-07-01 09:12:30|958|957.8|958|957.8|958|957.8|958|957.8|68
1751361160000|2025-07-01 09:12:40|958.4|958|958.4|958|958.4|958|958.4|958|513
1751361170000|2025-07-01 09:12:50|958.2|957.8|958|957.8|958.2|957.8|958|957.8|30
1751361180000|2025-07-01 09:13:00||957.6||957.6||957.6||957.6|12
1751361190000|2025-07-01 09:13:10|||||||||166
1751361200000|2025-07-01 09:13:20|||||||||332
1751361210000|2025-07-01 09:13:30||957.8||957.8||957.8||957.8|12
1751361220000|2025-07-01 09:13:40||957.6||957.6||957.8||957.6|4152
1751361230000|2025-07-01 09:13:50|||||||||3
1751361240000|2025-07-01 09:14:00|||||||||1018
1751361250000|2025-07-01 09:14:10|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|23011
1751361260000|2025-07-01 09:14:20|||||||||250
1751361270000|2025-07-01 09:14:30|958.4|958|957.8|957.4|958.4|958|957.8|957.4|450
1751361280000|2025-07-01 09:14:40|||||||||1
1751361290000|2025-07-01 09:14:50|957.6||957.6||957.6||957.6||16
1751361300000|2025-07-01 09:15:00|957.8||957.6||957.8||957.6||1
1751361310000|2025-07-01 09:15:10|||||||||6
1751361320000|2025-07-01 09:15:20|957.8||957.8||957.8||957.8||6
1751361330000|2025-07-01 09:15:30||957.6||957.4||957.6||957.4|304
1751361340000|2025-07-01 09:15:40|||||||||2
1751361350000|2025-07-01 09:15:50|957.4|957|957.2|957|957.4|957|957.2|957|643
1751361360000|2025-07-01 09:16:00|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|767
1751361370000|2025-07-01 09:16:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|203
1751361380000|2025-07-01 09:16:20||957.4||957.2||957.4||957.2|1422
1751361390000|2025-07-01 09:16:30|||||||||6
1751361400000|2025-07-01 09:16:40|||||||||69
1751361410000|2025-07-01 09:16:50|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.4|153
1751361420000|2025-07-01 09:17:00|958|957.8|958|957.8|958|957.8|958|957.8|63
1751361440000|2025-07-01 09:17:20|||||||||215
1751361460000|2025-07-01 09:17:40|||||||||30
1751361470000|2025-07-01 09:17:50|958.2|958|958.2|957.8|958.2|958|958.2|957.8|2624
1751361480000|2025-07-01 09:18:00|958||958.2||958.2||958||813
1751361490000|2025-07-01 09:18:10|958||958||958||958||1161
1751361500000|2025-07-01 09:18:20|958.2||958.2||958.2||958.2||1043
1751361510000|2025-07-01 09:18:30|958|957.6|957.8|957.6|958|957.6|957.8|957.6|378
1751361520000|2025-07-01 09:18:40|957.6|957.4|958.2|957.8|958.2|957.8|957.6|957.4|3278
1751361530000|2025-07-01 09:18:50|||||||||747
1751361540000|2025-07-01 09:19:00||958||958||958||958|0
1751361550000|2025-07-01 09:19:10|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|307
1751361560000|2025-07-01 09:19:20|||||||||1999
1751361570000|2025-07-01 09:19:30|||||||||305
1751361580000|2025-07-01 09:19:40|||||||||25
1751361590000|2025-07-01 09:19:50|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|11
1751361600000|2025-07-01 09:20:00|958||958||958||958||569
1751361610000|2025-07-01 09:20:10|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|2463
1751361620000|2025-07-01 09:20:20|957.4||957.4||957.4||957.4||16
1751361630000|2025-07-01 09:20:30|957.6|957|957.8|957.4|957.8|957.4|957.6|957|1837
1751361640000|2025-07-01 09:20:40|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|615
1751361650000|2025-07-01 09:20:50|957.4||957.4||957.4||957.4||589
1751361660000|2025-07-01 09:21:00|||||||||1
1751361670000|2025-07-01 09:21:10|957|957|957|956.8|957|957|957|956.8|2229
1751361680000|2025-07-01 09:21:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|264
1751361700000|2025-07-01 09:21:40|957|956.8|957|956.8|957|956.8|957|956.8|75
1751361710000|2025-07-01 09:21:50|||||||||252
1751361720000|2025-07-01 09:22:00|||||||||110
1751361730000|2025-07-01 09:22:10|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|527
1751361740000|2025-07-01 09:22:20|957|956.8|957|956.8|957|956.8|957|956.8|21
1751361750000|2025-07-01 09:22:30|957.2|957|957.2|957|957.2|957|957.2|957|10
1751361760000|2025-07-01 09:22:40|957|956.8|957|956.8|957|956.8|957|956.8|819
1751361770000|2025-07-01 09:22:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|354
1751361780000|2025-07-01 09:23:00|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956.2|1154
1751361790000|2025-07-01 09:23:10|956.4|955.8|956.2|955.8|956.6|955.8|956.2|955.8|2414
1751361800000|2025-07-01 09:23:20|956.4|956|956.4|956|956.4|956|956.4|956|1338
1751361810000|2025-07-01 09:23:30|||||||||10401
1751361830000|2025-07-01 09:23:50|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|1252
1751361850000|2025-07-01 09:24:10|956.6|956.6|956.6|956.4|956.6|956.6|956.6|956.4|321
1751361860000|2025-07-01 09:24:20|||||||||130
1751361870000|2025-07-01 09:24:30|957|956.6|957|956.8|957|956.8|957|956.6|324
1751361880000|2025-07-01 09:24:40|956.8|956.4|957|956.6|957|956.6|956.8|956.4|2011
1751361890000|2025-07-01 09:24:50|||||||||603
1751361900000|2025-07-01 09:25:00|||||||||324
1751361920000|2025-07-01 09:25:20|956.8||956.8||956.8||956.8||0
1751361930000|2025-07-01 09:25:30|||||||||106
1751361940000|2025-07-01 09:25:40|||||||||1891
1751361950000|2025-07-01 09:25:50|957|956.8|957|956.8|957|956.8|957|956.8|96
1751361960000|2025-07-01 09:26:00||956.6||956.8||956.8||956.6|158
1751361970000|2025-07-01 09:26:10|||||||||801
1751361980000|2025-07-01 09:26:20|||||||||610
1751361990000|2025-07-01 09:26:30|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|604
1751362000000|2025-07-01 09:26:40|||||||||200
1751362010000|2025-07-01 09:26:50|||||||||397
1751362020000|2025-07-01 09:27:00|||||||||47
1751362030000|2025-07-01 09:27:10|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|2610
1751362040000|2025-07-01 09:27:20|||||||||201
1751362050000|2025-07-01 09:27:30|957.2|956.8|957.6|957.2|957.8|957.2|957.2|956.8|2227
1751362070000|2025-07-01 09:27:50|957.4||957.4||957.4||957.4||159
1751362080000|2025-07-01 09:28:00|||||||||1
1751362090000|2025-07-01 09:28:10|957.2|957|957.4|957.2|957.4|957.2|957.2|957|1629
1751362100000|2025-07-01 09:28:20|957.2|957|957.2|957|957.2|957|957.2|957|699
1751362110000|2025-07-01 09:28:30|||||||||1179
1751362120000|2025-07-01 09:28:40|||||||||407
1751362130000|2025-07-01 09:28:50|956.8|956.6|956.6|956.4|956.8|956.6|956.6|956.4|988
1751362140000|2025-07-01 09:29:00|956.8|956.6|956.6|956.4|956.8|956.6|956.6|956.4|8
1751362150000|2025-07-01 09:29:10|||||||||238
1751362160000|2025-07-01 09:29:20|||||||||20
1751362170000|2025-07-01 09:29:30|956.8|956.6|957.2|956.8|957.2|956.8|956.8|956.6|1294
1751362180000|2025-07-01 09:29:40|957|957|957|956.8|957|957|957|956.8|668
1751362190000|2025-07-01 09:29:50|956.8|956.4|957|956.8|957|956.8|956.8|956.4|30722
1751362200000|2025-07-01 09:30:00|956.8|956.6|956.8|956.4|956.8|956.6|956.8|956.4|1905
1751362210000|2025-07-01 09:30:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|1
1751362220000|2025-07-01 09:30:20|956.4|956|956.2|956|956.4|956|956.2|955.8|1995
1751362230000|2025-07-01 09:30:30||955.8||955.8||956||955.8|512
1751362240000|2025-07-01 09:30:40|956.6|956|956.6|956.2|956.6|956.2|956.6|956|282
1751362250000|2025-07-01 09:30:50|||||||||3648
1751362260000|2025-07-01 09:31:00|956.4|956|956.8|956.4|956.8|956.4|956.2|956|2
1751362270000|2025-07-01 09:31:10|956.6|956.2|956.6|956.4|956.6|956.4|956.2|956|1109
1751362280000|2025-07-01 09:31:20|956.8|956.6|956.8|956.6|956.8|956.6|956.6|956.2|3919
1751362290000|2025-07-01 09:31:30||956.4||956.4||956.4||956.4|25
1751362300000|2025-07-01 09:31:40|956.6||956.6||956.6||956.6||501
1751362310000|2025-07-01 09:31:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|1503
1751362320000|2025-07-01 09:32:00|957|956.8|957.2|956.8|957.2|956.8|957|956.6|291
1751362330000|2025-07-01 09:32:10|||||||||411
1751362340000|2025-07-01 09:32:20|957|956.6|957|956.8|957|956.8|957|956.6|10
1751362350000|2025-07-01 09:32:30|957.4|957|957|956.6|957.4|957|957|956.6|494
1751362360000|2025-07-01 09:32:40|||||||||1
1751362370000|2025-07-01 09:32:50|||||||||524
1751362380000|2025-07-01 09:33:00|||||||||4010
1751362390000|2025-07-01 09:33:10|||||||||418
1751362400000|2025-07-01 09:33:20|||||||||418
1751362410000|2025-07-01 09:33:30|957.2|956.8|956.8|956.6|957.2|957|956.8|956.6|480
1751362420000|2025-07-01 09:33:40|||||||||687
1751362430000|2025-07-01 09:33:50|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|31299
1751362440000|2025-07-01 09:34:00|956.6|956.2|956.6|956.2|956.8|956.2|956.6|956.2|289
1751362450000|2025-07-01 09:34:10|956.8||956.6||956.8||956.6||51
1751362460000|2025-07-01 09:34:20|956.8||956.6||956.8||956.6||1
1751362480000|2025-07-01 09:34:40|||||||||1059
1751362490000|2025-07-01 09:34:50|956.4|956|956.2|956|956.4|956|956.2|956|841
1751362500000|2025-07-01 09:35:00|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|21184
1751362510000|2025-07-01 09:35:10||956||956||956.2||956|1577
1751362520000|2025-07-01 09:35:20||956.2||956.2||956.2||956.2|42
1751362530000|2025-07-01 09:35:30|||||||||383
1751362540000|2025-07-01 09:35:40||956||956.2||956.2||956|3
1751362550000|2025-07-01 09:35:50||956||956.2||956.2||956|0
1751362560000|2025-07-01 09:36:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|793
1751362570000|2025-07-01 09:36:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1751362590000|2025-07-01 09:36:30|||||||||1
1751362600000|2025-07-01 09:36:40|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|1303
1751362610000|2025-07-01 09:36:50|||||||||2
1751362620000|2025-07-01 09:37:00|956.6||956.8||956.8||956.6||0
1751362630000|2025-07-01 09:37:10|||||||||1
1751362640000|2025-07-01 09:37:20|||||||||1052
1751362650000|2025-07-01 09:37:30|||||||||123
1751362660000|2025-07-01 09:37:40|956.6||956.6||956.6||956.6||0
1751362670000|2025-07-01 09:37:50|||||||||33
1751362700000|2025-07-01 09:38:20|||||||||3148
1751362710000|2025-07-01 09:38:30|956.2|956|956.2|956|956.2|956|956.2|956|535
1751362720000|2025-07-01 09:38:40|956|955.6|955.8|955.6|956|955.6|955.8|955.6|1083
1751362730000|2025-07-01 09:38:50|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|104
1751362740000|2025-07-01 09:39:00|||||||||719
1751362750000|2025-07-01 09:39:10|||||||||653
1751362760000|2025-07-01 09:39:20|||||||||36
1751362770000|2025-07-01 09:39:30|955.4|955.2|955.4|955|955.6|955.4|955.4|955|736
1751362780000|2025-07-01 09:39:40||955.2||955||955.2||955|15
1751362790000|2025-07-01 09:39:50|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|72
1751362800000|2025-07-01 09:40:00|956|955.4|956|955.6|956|955.8|956|955.4|985
1751362810000|2025-07-01 09:40:10|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|3
1751362820000|2025-07-01 09:40:20|||||||||633
1751362830000|2025-07-01 09:40:30|||||||||5
1751362840000|2025-07-01 09:40:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|619
1751362860000|2025-07-01 09:41:00|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|35976
1751362870000|2025-07-01 09:41:10|955.6||955.6||955.6||955.6||0
1751362880000|2025-07-01 09:41:20|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|378
1751362890000|2025-07-01 09:41:30|||||||||2578
1751362900000|2025-07-01 09:41:40|||||||||1098
1751362910000|2025-07-01 09:41:50|||||||||1863
1751362920000|2025-07-01 09:42:00|955.6||955.6||955.6||955.6||115
1751362930000|2025-07-01 09:42:10|||||||||331
1751362940000|2025-07-01 09:42:20|955.4|955|955.4|955|955.4|955|955.4|955|447
1751362960000|2025-07-01 09:42:40|955.6|955.2|955.6|955.2|955.6|955.2|955.4|955|12521
1751362970000|2025-07-01 09:42:50|955.4||955.4||955.4||955.4||13387
1751362980000|2025-07-01 09:43:00||955||955||955.2||955|109
1751362990000|2025-07-01 09:43:10|954.8|954.4|954.8|954.6|954.8|954.6|954.8|954.4|10009
1751363000000|2025-07-01 09:43:20||954.4||954.4||954.4||954.4|837
1751363010000|2025-07-01 09:43:30|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|1736
1751363020000|2025-07-01 09:43:40|||||||||71
1751363030000|2025-07-01 09:43:50|955.4|955.2|955.2|954.8|955.4|955.2|955.2|954.8|2307
1751363040000|2025-07-01 09:44:00|954.6|954.2|954.4|954|954.6|954.2|954.4|954|2648
1751363050000|2025-07-01 09:44:10|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|342
1751363060000|2025-07-01 09:44:20|954.8|954.4|955|954.6|955|954.6|954.8|954.4|1316
1751363070000|2025-07-01 09:44:30|954.8|954.2|954.8|954.4|954.8|954.4|954.8|954.2|584
1751363080000|2025-07-01 09:44:40|||||||||42
1751363090000|2025-07-01 09:44:50|954.6|954.2|954.8|954.2|954.8|954.2|954.6|954.2|218
1751363100000|2025-07-01 09:45:00|954.6|954|954.4|954|954.8|954|954.4|954|388
1751363110000|2025-07-01 09:45:10|||||||||842
1751363120000|2025-07-01 09:45:20|||||||||36
1751363130000|2025-07-01 09:45:30||954.2||954||954.2||954|741
1751363140000|2025-07-01 09:45:40|954|953.6|954|953.6|954|953.8|954|953.6|455
1751363150000|2025-07-01 09:45:50|||||||||1
1751363160000|2025-07-01 09:46:00|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|5
1751363170000|2025-07-01 09:46:10||953.2||953.4||953.4||953.2|1350
1751363180000|2025-07-01 09:46:20|953.6|953.2|953.4|953|953.6|953.2|953.4|953|1480
1751363190000|2025-07-01 09:46:30||953.2||953||953.2||953|8036
1751363200000|2025-07-01 09:46:40|953.2|952.8|953.2|952.8|953.2|952.8|953|952.8|7624
1751363210000|2025-07-01 09:46:50|953|952.4|952.8|952.4|953|952.4|952.8|952.4|609
1751363220000|2025-07-01 09:47:00|952.6|952.2|952.6|952|952.6|952.2|952.6|952|13
1751363230000|2025-07-01 09:47:10|952.4|952.2|951.8|951.4|952.4|952.2|951.8|951.4|1489
1751363240000|2025-07-01 09:47:20|951.6|951.6|951.6|951.4|951.6|951.6|951.6|951.2|592
1751363250000|2025-07-01 09:47:30|951.8||951.8||951.8||951.8||565
1751363260000|2025-07-01 09:47:40|952.2|951.8|951.6|951.4|952.2|951.8|951.6|951.4|94
1751363270000|2025-07-01 09:47:50|951.8|951.6|952|951.6|952|951.6|951.8|951.6|178
1751363280000|2025-07-01 09:48:00||951.8||951.8||951.8||951.8|302
1751363290000|2025-07-01 09:48:10|952.4|951.6|952.4|952|952.4|952.2|952.4|951.6|2445
1751363300000|2025-07-01 09:48:20|||||||||15469
1751363310000|2025-07-01 09:48:30|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|3484
1751363320000|2025-07-01 09:48:40|952.8|952.4|953|952.8|953|952.8|952.8|952.4|813
1751363330000|2025-07-01 09:48:50|953.2|952.6|953.4|953|953.4|953|953.2|952.6|623
1751363340000|2025-07-01 09:49:00|953.2|952.8|953|952.6|953.2|952.8|953|952.6|319
1751363350000|2025-07-01 09:49:10|953.2||953.2||953.2||953.2||108
1751363360000|2025-07-01 09:49:20|953||953||953||953||55
1751363370000|2025-07-01 09:49:30|952.8|952.4|953|952.4|953|952.4|952.8|952.2|2642
1751363380000|2025-07-01 09:49:40|952.8|952.2|952.8|952.2|952.8|952.2|952.8|952.2|208
1751363390000|2025-07-01 09:49:50|||||||||17
1751363400000|2025-07-01 09:50:00|952.6|952.6|953.2|952.8|953.2|952.8|952.6|952.6|337
1751363410000|2025-07-01 09:50:10||953||952.6||953||952.6|494
1751363420000|2025-07-01 09:50:20|953|952.2|952.6|952.2|953|952.2|952.6|952.2|11862
1751363430000|2025-07-01 09:50:30|952.4|951.8|952.4|952|952.4|952|952.2|951.8|542
1751363440000|2025-07-01 09:50:40|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|348
1751363450000|2025-07-01 09:50:50|952.4|952|952.4|952|952.4|952.2|952.2|951.8|1850
1751363460000|2025-07-01 09:51:00||951.8||952||952||951.8|709
1751363470000|2025-07-01 09:51:10||951.8||952||952||951.8|3
1751363480000|2025-07-01 09:51:20|952.6|952.2|952.4|952.2|952.6|952.4|952.4|952|128
1751363490000|2025-07-01 09:51:30||952||952||952||952|674
1751363500000|2025-07-01 09:51:40||952.2||952.2||952.2||952|58
1751363510000|2025-07-01 09:51:50|||||||||639
1751363520000|2025-07-01 09:52:00|952.6||952.6||952.6||952.6||865
1751363530000|2025-07-01 09:52:10|952.2|951.8|951.8|951.4|952.2|951.8|951.8|951.4|2553
1751363540000|2025-07-01 09:52:20|952.2|951.6|952.2|951.6|952.2|951.6|952.2|951.6|490
1751363550000|2025-07-01 09:52:30||951.8||951.8||951.8||951.8|10030
1751363560000|2025-07-01 09:52:40|952.4|952.2|952.6|952.2|952.8|952.2|952.4|952.2|232
1751363580000|2025-07-01 09:53:00|953|952.6|953|952.6|953|952.6|953|952.6|1770
1751363590000|2025-07-01 09:53:10|952.8|952.4|952.8|952.4|953|952.4|952.8|952.4|21
1751363600000|2025-07-01 09:53:20|953||952.8||953||952.8||591
1751363610000|2025-07-01 09:53:30|953||953||953||953||313
1751363620000|2025-07-01 09:53:40|952.8|952.6|953|952.6|953|952.6|952.8|952.6|1
1751363630000|2025-07-01 09:53:50|953.2|952.8|953.2|952.8|953.2|953|953.2|952.6|369
1751363640000|2025-07-01 09:54:00|953|952.6|953|952.6|953|952.6|953|952.6|1110
1751363650000|2025-07-01 09:54:10|||||||||232
1751363660000|2025-07-01 09:54:20|||||||||140
1751363670000|2025-07-01 09:54:30|||||||||5
1751363680000|2025-07-01 09:54:40|||||||||48
1751363690000|2025-07-01 09:54:50|953.4|952.8|953.4|953|953.4|953|953.4|952.8|656
1751363700000|2025-07-01 09:55:00|953.2|952.8|952.8|952.4|953.2|952.8|952.8|952.4|13545
1751363720000|2025-07-01 09:55:20|||||||||3301
1751363740000|2025-07-01 09:55:40||952.6||952.6||952.6||952.6|130
1751363750000|2025-07-01 09:55:50|953|952.8|953|952.8|953|952.8|953|952.8|1419
1751363760000|2025-07-01 09:56:00|953.4|953|953.4|953|953.4|953|953.4|953|566
1751363770000|2025-07-01 09:56:10||953.2||953.2||953.2||953|273
1751363780000|2025-07-01 09:56:20||953||953||953||953|1506
1751363790000|2025-07-01 09:56:30|953.8|953.2|953.8|953.4|953.8|953.4|953.8|953.2|1119
1751363800000|2025-07-01 09:56:40|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|8
1751363810000|2025-07-01 09:56:50|||||||||4
1751363820000|2025-07-01 09:57:00|954|953.6|954|953.8|954|953.8|954|953.6|7
1751363830000|2025-07-01 09:57:10|||||||||18780
1751363840000|2025-07-01 09:57:20|954.4|954|954.4|954|954.4|954|954.4|954|875
1751363850000|2025-07-01 09:57:30|954.2|953.8|954.2|954|954.2|954|954.2|953.8|584
1751363860000|2025-07-01 09:57:40|||||||||22
1751363870000|2025-07-01 09:57:50|||||||||189
1751363880000|2025-07-01 09:58:00|954.4|954.2|954.4|954|954.6|954.2|954.4|954|3
1751363890000|2025-07-01 09:58:10|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|682
1751363900000|2025-07-01 09:58:20|||||||||69
1751363910000|2025-07-01 09:58:30|||||||||505
1751363920000|2025-07-01 09:58:40|954.8|954.4|955|954.6|955|954.6|954.8|954.4|1862
1751363930000|2025-07-01 09:58:50|955.2|955|955.2|954.8|955.2|955|955.2|954.8|1050
1751363940000|2025-07-01 09:59:00|||||||||2
1751363950000|2025-07-01 09:59:10|||||||||1611
1751363960000|2025-07-01 09:59:20|||||||||7
1751363970000|2025-07-01 09:59:30|||||||||6
1751363980000|2025-07-01 09:59:40|955|954.6|955|954.6|955|954.8|955|954.6|350
1751363990000|2025-07-01 09:59:50|||||||||3
1751364000000|2025-07-01 10:00:00|955.2|954.8|954.8|954.4|955.2|954.8|954.8|954.4|465
1751364010000|2025-07-01 10:00:10|||||||||2
1751364020000|2025-07-01 10:00:20|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|28
1751364030000|2025-07-01 10:00:30|||||||||663
1751364040000|2025-07-01 10:00:40|954.2|954|954.2|954|954.2|954|954.2|954|3099
1751364050000|2025-07-01 10:00:50|954.6|953.8|954.6|954.2|954.6|954.2|954.6|953.8|2142
1751364060000|2025-07-01 10:01:00|955|954.4|954.8|954.4|955|954.4|954.8|954.4|509
1751364070000|2025-07-01 10:01:10|955|954.6|954.8|954.4|955|954.6|954.8|954.4|717
1751364080000|2025-07-01 10:01:20|954.6||954.6||954.6||954.6||21
1751364090000|2025-07-01 10:01:30|954.8||954.8||954.8||954.8||1027
1751364100000|2025-07-01 10:01:40|||||||||48
1751364110000|2025-07-01 10:01:50|||||||||50
1751364120000|2025-07-01 10:02:00|||||||||2
1751364130000|2025-07-01 10:02:10|954.6|954.6|955|954.6|955|954.6|954.6|954.6|305
1751364140000|2025-07-01 10:02:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|12
1751364150000|2025-07-01 10:02:30|955|954.6|955|954.6|955|954.6|955|954.6|9
1751364160000|2025-07-01 10:02:40|955.4|955|955.4|955|955.4|955|955.4|955|784
1751364170000|2025-07-01 10:02:50|955.8|955.2|955.8|955.4|955.8|955.4|955.8|955.2|166
1751364180000|2025-07-01 10:03:00||955.2||955.4||955.4||955.2|0
1751364190000|2025-07-01 10:03:10|||||||||105
1751364200000|2025-07-01 10:03:20||955.6||955.6||955.6||955.6|41
1751364210000|2025-07-01 10:03:30|956.2|955.8|956.2|956|956.2|956|956.2|955.8|981
1751364220000|2025-07-01 10:03:40|956.4|955.6|955.8|955.4|956.4|955.6|955.8|955.4|2133
1751364230000|2025-07-01 10:03:50|||||||||1
1751364240000|2025-07-01 10:04:00|||||||||9
1751364250000|2025-07-01 10:04:10|||||||||7
1751364260000|2025-07-01 10:04:20|956|955.6|956|955.6|956|955.6|956|955.6|11
1751364270000|2025-07-01 10:04:30|||||||||103
1751364280000|2025-07-01 10:04:40|||||||||148
1751364290000|2025-07-01 10:04:50|956.4|956|956.6|956.2|956.6|956.4|956.4|956|3225
1751364300000|2025-07-01 10:05:00||956.4||956.4||956.4||956.4|2328
1751364310000|2025-07-01 10:05:10|957|956.6|957|956.6|957|956.6|957|956.6|613
1751364320000|2025-07-01 10:05:20|956.8||957||957||956.8||689
1751364340000|2025-07-01 10:05:40|957.4|956.8|957.4|957|957.6|957.2|957.4|956.8|61
1751364350000|2025-07-01 10:05:50|957.6|957.2|957.6|957.4|957.6|957.4|957.6|957.2|0
1751364360000|2025-07-01 10:06:00|957.8||957.8||957.8||957.8||732
1751364370000|2025-07-01 10:06:10|957.6|957.2|957.8|957.4|957.8|957.4|957.6|957.2|88
1751364380000|2025-07-01 10:06:20|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|78
1751364390000|2025-07-01 10:06:30|||||||||2
1751364400000|2025-07-01 10:06:40||957.4||957.4||957.4||957.4|1
1751364410000|2025-07-01 10:06:50|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|214
1751364420000|2025-07-01 10:07:00|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.2|431
1751364430000|2025-07-01 10:07:10|||||||||38
1751364440000|2025-07-01 10:07:20|||||||||1342
1751364450000|2025-07-01 10:07:30|||||||||28
1751364470000|2025-07-01 10:07:50|958|957.6|957.8|957.4|958|957.6|957.8|957.4|147
1751364480000|2025-07-01 10:08:00|||||||||1999
1751364490000|2025-07-01 10:08:10|||||||||73
1751364500000|2025-07-01 10:08:20|958|957.6|958|957.6|958|957.6|958|957.6|47
1751364510000|2025-07-01 10:08:30|958.2|957.8|957.8|957.6|958.2|957.8|957.8|957.6|1930
1751364520000|2025-07-01 10:08:40|958|957.8|958.4|958.2|958.4|958.2|958|957.8|499
1751364530000|2025-07-01 10:08:50|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|311
1751364540000|2025-07-01 10:09:00|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|571
1751364550000|2025-07-01 10:09:10|958.6|958.2|958.6|958.2|958.8|958.4|958.6|958.2|937
1751364560000|2025-07-01 10:09:20|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.4|875
1751364570000|2025-07-01 10:09:30|||||||||7
1751364580000|2025-07-01 10:09:40|||||||||1270
1751364590000|2025-07-01 10:09:50|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|109
1751364600000|2025-07-01 10:10:00|||||||||3
1751364610000|2025-07-01 10:10:10||958.4||958.4||958.4||958.4|1010
1751364620000|2025-07-01 10:10:20|||||||||3498
1751364630000|2025-07-01 10:10:30|958.8|958.6|959|958.6|959|958.6|958.8|958.6|593
1751364640000|2025-07-01 10:10:40||958.8||958.6||958.8||958.6|919
1751364650000|2025-07-01 10:10:50|959.2|958.8|959.2|959|959.2|959|959.2|958.8|9
1751364660000|2025-07-01 10:11:00|959.6||959.4||959.6||959.4||25
1751364670000|2025-07-01 10:11:10|||||||||3330
1751364680000|2025-07-01 10:11:20|||||||||156
1751364690000|2025-07-01 10:11:30||959.2||959||959.2||959|1
1751364700000|2025-07-01 10:11:40|||||||||40
1751364710000|2025-07-01 10:11:50|959|958.8|958.8|958.4|959|958.8|958.8|958.4|5801
1751364720000|2025-07-01 10:12:00|||||||||658
1751364730000|2025-07-01 10:12:10|||||||||961
1751364740000|2025-07-01 10:12:20|958.6||958.6||958.6||958.6||1
1751364750000|2025-07-01 10:12:30|958.4|958|958.4|958|958.4|958|958.4|958|3073
1751364760000|2025-07-01 10:12:40|||||||||293
1751364770000|2025-07-01 10:12:50|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.2|3212
1751364780000|2025-07-01 10:13:00|||||||||1097
1751364790000|2025-07-01 10:13:10|959|958.6|959|958.6|959|958.6|959|958.6|354
1751364800000|2025-07-01 10:13:20|959.4|959|959.8|959.4|959.8|959.4|959.4|959|1397
1751364810000|2025-07-01 10:13:30|960|959.6|960|959.4|960|959.6|960|959.4|430
1751364820000|2025-07-01 10:13:40|959.8|959.6|960|959.6|960|959.6|959.8|959.6|7190
1751364830000|2025-07-01 10:13:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|119
1751364840000|2025-07-01 10:14:00|||||||||31
1751364850000|2025-07-01 10:14:10|960|959.6|960|959.6|960|959.6|959.8|959.6|179
1751364860000|2025-07-01 10:14:20|||||||||21
1751364870000|2025-07-01 10:14:30|||||||||50
1751364890000|2025-07-01 10:14:50|||||||||29
1751364900000|2025-07-01 10:15:00|959.8||959.8||959.8||959.8||0
1751364910000|2025-07-01 10:15:10|||||||||13
1751364920000|2025-07-01 10:15:20|||||||||1
1751364930000|2025-07-01 10:15:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|487
1751364940000|2025-07-01 10:15:40|||||||||250
1751364950000|2025-07-01 10:15:50|959.4|959.2|959.2|959|959.4|959.2|959.2|959|2374
1751364960000|2025-07-01 10:16:00|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|780
1751364970000|2025-07-01 10:16:10|959.2|959|959.2|959|959.2|959|959.2|959|600
1751364980000|2025-07-01 10:16:20|||||||||89
1751364990000|2025-07-01 10:16:30|||||||||324
1751365000000|2025-07-01 10:16:40|||||||||5
1751365010000|2025-07-01 10:16:50|959.4||959.4||959.4||959.4||2
1751365020000|2025-07-01 10:17:00|||||||||914
1751365030000|2025-07-01 10:17:10|959.2||959.2||959.2||959.2||121
1751365040000|2025-07-01 10:17:20|||||||||1
1751365050000|2025-07-01 10:17:30|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|331
1751365060000|2025-07-01 10:17:40|960||960||960||960||0
1751365070000|2025-07-01 10:17:50|959.8||960||960||959.8||4680
1751365080000|2025-07-01 10:18:00|||||||||3
1751365090000|2025-07-01 10:18:10|959.8|959.4|959.6|959.4|959.8|959.4|959.6|959.4|251
1751365100000|2025-07-01 10:18:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|956
1751365110000|2025-07-01 10:18:30|||||||||150
1751365120000|2025-07-01 10:18:40|||||||||676
1751365130000|2025-07-01 10:18:50|||||||||1
1751365140000|2025-07-01 10:19:00|||||||||3
1751365150000|2025-07-01 10:19:10|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959|2937
1751365160000|2025-07-01 10:19:20|||||||||290
1751365170000|2025-07-01 10:19:30|||||||||1
1751365180000|2025-07-01 10:19:40|||||||||74
1751365190000|2025-07-01 10:19:50|||||||||33
1751365200000|2025-07-01 10:20:00|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|14
1751365210000|2025-07-01 10:20:10|960|959.6|960|959.6|960|959.6|960|959.6|1
1751365220000|2025-07-01 10:20:20|960.2|959.8|960.2|960|960.2|960|960.2|959.8|103
1751365240000|2025-07-01 10:20:40|||||||||1116
1751365250000|2025-07-01 10:20:50|960|959.8|960|959.8|960|959.8|960|959.8|9025
1751365260000|2025-07-01 10:21:00|960.2||960||960.2||960||25
1751365270000|2025-07-01 10:21:10|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|694
1751365280000|2025-07-01 10:21:20|959.8|959.6|960|959.6|960|959.6|959.8|959.6|1224
1751365290000|2025-07-01 10:21:30|||||||||313
1751365310000|2025-07-01 10:21:50|959.8|959.4|959.6|959.4|959.8|959.4|959.6|959.4|5373
1751365320000|2025-07-01 10:22:00|||||||||231
1751365330000|2025-07-01 10:22:10|||||||||533
1751365340000|2025-07-01 10:22:20|||||||||210
1751365350000|2025-07-01 10:22:30|||||||||123
1751365360000|2025-07-01 10:22:40|||||||||10
1751365380000|2025-07-01 10:23:00|||||||||788
1751365400000|2025-07-01 10:23:20|||||||||26
1751365410000|2025-07-01 10:23:30|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|606
1751365420000|2025-07-01 10:23:40|||||||||1
1751365430000|2025-07-01 10:23:50|||||||||120
1751365440000|2025-07-01 10:24:00|||||||||86
1751365450000|2025-07-01 10:24:10|||||||||224
1751365460000|2025-07-01 10:24:20|||||||||1
1751365470000|2025-07-01 10:24:30|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|384
1751365480000|2025-07-01 10:24:40|||||||||15
1751365490000|2025-07-01 10:24:50|||||||||421
1751365500000|2025-07-01 10:25:00|||||||||13
1751365510000|2025-07-01 10:25:10|959.2|959|959.2|959|959.2|959|959.2|959|632
1751365520000|2025-07-01 10:25:20|959|958.8|959.2|959|959.2|959|959|958.8|337
1751365530000|2025-07-01 10:25:30|959|958.8|959.2|959|959.2|959|959|958.8|800
1751365540000|2025-07-01 10:25:40|||||||||38
1751365560000|2025-07-01 10:26:00|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|1559
1751365570000|2025-07-01 10:26:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|421
1751365580000|2025-07-01 10:26:20|959.6||959.6||959.6||959.6||0
1751365590000|2025-07-01 10:26:30||959.2||959.2||959.2||959.2|32
1751365600000|2025-07-01 10:26:40|||||||||45
1751365610000|2025-07-01 10:26:50|959.4|959|959.4|959|959.4|959|959.4|959|54
1751365620000|2025-07-01 10:27:00||959.2||959.2||959.2||959.2|745
1751365630000|2025-07-01 10:27:10||959||959||959||959|11
1751365640000|2025-07-01 10:27:20|||||||||4
1751365650000|2025-07-01 10:27:30|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959.2|1109
1751365660000|2025-07-01 10:27:40|||||||||16
1751365670000|2025-07-01 10:27:50|||||||||77
1751365680000|2025-07-01 10:28:00|959.4|959|959.4|959|959.4|959|959.4|959|3
1751365690000|2025-07-01 10:28:10||959.2||959.2||959.2||959.2|0
1751365700000|2025-07-01 10:28:20|||||||||1058
1751365710000|2025-07-01 10:28:30|||||||||1224
1751365720000|2025-07-01 10:28:40|959.6|959|959.4|959|959.6|959|959.4|959|325
1751365730000|2025-07-01 10:28:50||959.2||959.2||959.2||959.2|0
1751365740000|2025-07-01 10:29:00|959.6|959|959.4|959|959.6|959|959.4|959|2513
1751365750000|2025-07-01 10:29:10||959.2||959.2||959.2||959.2|2
1751365760000|2025-07-01 10:29:20|959.2|959|959.2|959|959.2|959|959.2|959|35
1751365770000|2025-07-01 10:29:30|959|958.8|959.2|959|959.2|959|959|958.8|1519
1751365780000|2025-07-01 10:29:40||958.8||958.8||958.8||958.8|305
1751365800000|2025-07-01 10:30:00|||||||||532
1751365810000|2025-07-01 10:30:10|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|1825
1751365820000|2025-07-01 10:30:20|959.4|959|959.4|959|959.4|959|959.4|959|404
1751365830000|2025-07-01 10:30:30|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|12
1751365840000|2025-07-01 10:30:40||959.4||959.4||959.4||959.4|10
1751365850000|2025-07-01 10:30:50|||||||||261
1751365860000|2025-07-01 10:31:00||959.2||959.2||959.2||959.2|423
1751365870000|2025-07-01 10:31:10|||||||||1638
1751365880000|2025-07-01 10:31:20|959.4|959|959.4|959|959.4|959|959.4|959|402
1751365890000|2025-07-01 10:31:30||959.2||959||959.2||959|633
1751365910000|2025-07-01 10:31:50|||||||||141
1751365920000|2025-07-01 10:32:00||959.2||959.2||959.2||959.2|5
1751365930000|2025-07-01 10:32:10|||||||||1233
1751365940000|2025-07-01 10:32:20|||||||||207
1751365950000|2025-07-01 10:32:30|||||||||1
1751365970000|2025-07-01 10:32:50|||||||||398
1751365990000|2025-07-01 10:33:10|||||||||3
1751366000000|2025-07-01 10:33:20|||||||||2
1751366020000|2025-07-01 10:33:40|||||||||10
1751366030000|2025-07-01 10:33:50|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|996
1751366040000|2025-07-01 10:34:00|||||||||63
1751366050000|2025-07-01 10:34:10|||||||||5
1751366060000|2025-07-01 10:34:20|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1991
1751366070000|2025-07-01 10:34:30|||||||||1
1751366080000|2025-07-01 10:34:40|||||||||1
1751366100000|2025-07-01 10:35:00|||||||||714
1751366110000|2025-07-01 10:35:10|959.2|958.8|959.2|959|959.2|959|959.2|958.8|2554
1751366120000|2025-07-01 10:35:20|959|958.8|959|958.8|959|958.8|959|958.8|4
1751366130000|2025-07-01 10:35:30|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|1
1751366140000|2025-07-01 10:35:40||958.2||958.2||958.2||958.2|534
1751366150000|2025-07-01 10:35:50||958.4||958.2||958.4||958.2|574
1751366160000|2025-07-01 10:36:00|||||||||4
1751366170000|2025-07-01 10:36:10||958.4||958.2||958.4||958.2|967
1751366180000|2025-07-01 10:36:20|||||||||93
1751366190000|2025-07-01 10:36:30||958.4||958.4||958.4||958.4|15
1751366200000|2025-07-01 10:36:40|958.8|958.6|959|958.6|959|958.6|958.8|958.6|941
1751366210000|2025-07-01 10:36:50|958.8||958.8||958.8||958.8||600
1751366220000|2025-07-01 10:37:00|||||||||76
1751366230000|2025-07-01 10:37:10|||||||||466
1751366240000|2025-07-01 10:37:20|||||||||1009
1751366250000|2025-07-01 10:37:30|||||||||154
1751366260000|2025-07-01 10:37:40||958.4||958.6||958.6||958.4|107
1751366270000|2025-07-01 10:37:50|959||959||959||959||0
1751366280000|2025-07-01 10:38:00|||||||||6
1751366290000|2025-07-01 10:38:10|958.8|958.4|959|958.6|959|958.6|958.8|958.4|267
1751366300000|2025-07-01 10:38:20|||||||||3
1751366330000|2025-07-01 10:38:50|958.8||958.8||958.8||958.8||0
1751366340000|2025-07-01 10:39:00|||||||||53
1751366350000|2025-07-01 10:39:10|||||||||1048
1751366360000|2025-07-01 10:39:20|||||||||3
1751366370000|2025-07-01 10:39:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|2043
1751366380000|2025-07-01 10:39:40|||||||||137
1751366390000|2025-07-01 10:39:50||958.4||958.4||958.4||958.4|3100
1751366400000|2025-07-01 10:40:00|958.8||958.8||958.8||958.6||1300
1751366410000|2025-07-01 10:40:10|||||||||864
1751366420000|2025-07-01 10:40:20|959|958.8|959|958.6|959|958.8|959|958.6|1274
1751366430000|2025-07-01 10:40:30|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|685
1751366440000|2025-07-01 10:40:40|||||||||30
1751366450000|2025-07-01 10:40:50|958.6||958.6||958.6||958.6||314
1751366460000|2025-07-01 10:41:00|||||||||1700
1751366470000|2025-07-01 10:41:10|||||||||100
1751366480000|2025-07-01 10:41:20|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|510
1751366490000|2025-07-01 10:41:30|||||||||1556
1751366500000|2025-07-01 10:41:40|||||||||10
1751366510000|2025-07-01 10:41:50|||||||||12
1751366520000|2025-07-01 10:42:00|958.2|958|958.2|958|958.2|958|958.2|958|527
1751366540000|2025-07-01 10:42:20|||||||||3
1751366550000|2025-07-01 10:42:30|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|600
1751366560000|2025-07-01 10:42:40|||||||||2
1751366570000|2025-07-01 10:42:50|957.6|957.4|957.4|957|957.6|957.4|957.4|957|514
1751366580000|2025-07-01 10:43:00|||||||||989
1751366590000|2025-07-01 10:43:10|957.6|957.2|957.8|957.4|958|957.6|957.6|957.2|722
1751366600000|2025-07-01 10:43:20|||||||||536
1751366610000|2025-07-01 10:43:30|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|256
1751366620000|2025-07-01 10:43:40|||||||||449
1751366630000|2025-07-01 10:43:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|149
1751366640000|2025-07-01 10:44:00|||||||||1
1751366650000|2025-07-01 10:44:10|||||||||1500
1751366660000|2025-07-01 10:44:20|957.6||957.6||957.6||957.6||0
1751366670000|2025-07-01 10:44:30|||||||||383
1751366680000|2025-07-01 10:44:40|957.4|957|957.4|957|957.4|957|957.4|957|1342
1751366690000|2025-07-01 10:44:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1751366700000|2025-07-01 10:45:00||957.4||957.4||957.4||957.4|1080
1751366710000|2025-07-01 10:45:10||957.2||957.2||957.2||957.2|60
1751366720000|2025-07-01 10:45:20|957.4|957|957.4|957|957.4|957|957.4|957|1298
1751366730000|2025-07-01 10:45:30|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|4
1751366740000|2025-07-01 10:45:40||957.4||957.2||957.4||957.2|104
1751366760000|2025-07-01 10:46:00|||||||||10
1751366770000|2025-07-01 10:46:10|||||||||7
1751366780000|2025-07-01 10:46:20||957.4||957.4||957.4||957.4|186
1751366800000|2025-07-01 10:46:40|||||||||10
1751366810000|2025-07-01 10:46:50|957.4|957|957.4|957|957.4|957|957.4|957|625
1751366820000|2025-07-01 10:47:00|||||||||15
1751366830000|2025-07-01 10:47:10|||||||||664
1751366840000|2025-07-01 10:47:20|||||||||36
1751366860000|2025-07-01 10:47:40|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|384
1751366870000|2025-07-01 10:47:50|||||||||8
1751366880000|2025-07-01 10:48:00||957.4||957.2||957.4||957.2|3
1751366890000|2025-07-01 10:48:10|957.4||957.4||957.4||957.4||1120
1751366900000|2025-07-01 10:48:20|957.2|957|957.2|957|957.2|957|957.2|957|2059
1751366910000|2025-07-01 10:48:30|||||||||1093
1751366920000|2025-07-01 10:48:40|957.4||957.4||957.4||957.4||207
1751366930000|2025-07-01 10:48:50|||||||||16
1751366940000|2025-07-01 10:49:00||957.2||957.2||957.2||957.2|4436
1751366950000|2025-07-01 10:49:10||957||957||957||957|28
1751366960000|2025-07-01 10:49:20|957.2|956.8|957.2|957|957.2|957|957|956.8|304
1751366980000|2025-07-01 10:49:40|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|528
1751366990000|2025-07-01 10:49:50||957||957||957||957|26
1751367000000|2025-07-01 10:50:00|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|1582
1751367010000|2025-07-01 10:50:10|||||||||122
1751367020000|2025-07-01 10:50:20|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|430
1751367030000|2025-07-01 10:50:30|958||958||958||958||56
1751367040000|2025-07-01 10:50:40||957.6||957.6||957.6||957.6|3731
1751367050000|2025-07-01 10:50:50|||||||||1
1751367070000|2025-07-01 10:51:10|||||||||756
1751367080000|2025-07-01 10:51:20|957.8|957.2|957.4|957.2|957.8|957.2|957.4|957.2|558
1751367090000|2025-07-01 10:51:30||957||957||957||957|2123
1751367100000|2025-07-01 10:51:40|||||||||368
1751367110000|2025-07-01 10:51:50||957.2||957.2||957.2||957.2|1082
1751367120000|2025-07-01 10:52:00|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|2
1751367130000|2025-07-01 10:52:10|957.8|957.2|957.8|957.6|957.8|957.6|957.8|957.2|1699
1751367140000|2025-07-01 10:52:20|||||||||41
1751367160000|2025-07-01 10:52:40|||||||||11
1751367180000|2025-07-01 10:53:00|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|1063
1751367200000|2025-07-01 10:53:20|957.6||957.8||957.8||957.6||411
1751367210000|2025-07-01 10:53:30|957.4|957.2|957.2|957|957.4|957.2|957.2|957|665
1751367220000|2025-07-01 10:53:40|957|956.8|957|956.8|957|956.8|957|956.8|113
1751367230000|2025-07-01 10:53:50|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|12736
1751367240000|2025-07-01 10:54:00|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|2402
1751367250000|2025-07-01 10:54:10|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|1773
1751367260000|2025-07-01 10:54:20||956.4||956.4||956.4||956.4|5
1751367270000|2025-07-01 10:54:30|||||||||353
1751367280000|2025-07-01 10:54:40|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|925
1751367290000|2025-07-01 10:54:50|||||||||1
1751367300000|2025-07-01 10:55:00|||||||||386
1751367310000|2025-07-01 10:55:10|||||||||578
1751367320000|2025-07-01 10:55:20|||||||||528
1751367330000|2025-07-01 10:55:30|957.2|956.8|957.2|956.8|957.2|956.8|957|956.8|1761
1751367340000|2025-07-01 10:55:40|||||||||233
1751367350000|2025-07-01 10:55:50|957|956.6|957|956.6|957|956.6|957|956.6|7
1751367360000|2025-07-01 10:56:00|||||||||53
1751367370000|2025-07-01 10:56:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|136
1751367380000|2025-07-01 10:56:20|||||||||17
1751367390000|2025-07-01 10:56:30|||||||||1
1751367400000|2025-07-01 10:56:40|956.4|956|956.4|956|956.6|956|956.4|956|131
1751367410000|2025-07-01 10:56:50|956.6||956.6||956.6||956.4||0
1751367420000|2025-07-01 10:57:00|||||||||313
1751367430000|2025-07-01 10:57:10|956.4||956.4||956.6||956.4||83
1751367440000|2025-07-01 10:57:20|956.6||956.4||956.6||956.4||1
1751367450000|2025-07-01 10:57:30|956.6||956.4||956.6||956.4||1011
1751367460000|2025-07-01 10:57:40|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|613
1751367470000|2025-07-01 10:57:50|956.4|956|956.4|956|956.4|956|956.4|956|0
1751367480000|2025-07-01 10:58:00|||||||||484
1751367490000|2025-07-01 10:58:10|956.2||956.2||956.2||956.2||1
1751367500000|2025-07-01 10:58:20|||||||||11
1751367510000|2025-07-01 10:58:30|955.8|955.4|955.4|955.2|955.8|955.4|955.4|955.2|1466
1751367520000|2025-07-01 10:58:40|955.2|955|955.2|954.8|955.2|955|955.2|954.8|6
1751367530000|2025-07-01 10:58:50|955.4|955|955.2|955|955.4|955|955.2|955|0
1751367540000|2025-07-01 10:59:00|||||||||7
1751367550000|2025-07-01 10:59:10|||||||||55
1751367560000|2025-07-01 10:59:20|954.8|954.6|955.2|954.8|955.2|954.8|954.8|954.6|434
1751367570000|2025-07-01 10:59:30|||||||||336
1751367580000|2025-07-01 10:59:40|955|954.6|955|954.6|955|954.6|955|954.6|250
1751367590000|2025-07-01 10:59:50|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|1
1751367600000|2025-07-01 11:00:00|955|954.6|955.2|954.8|955.2|954.8|955|954.6|326
1751367620000|2025-07-01 11:00:20||955||955||955||955|1477
1751367630000|2025-07-01 11:00:30||954.8||954.8||954.8||954.8|0
1751367640000|2025-07-01 11:00:40|||||||||6900
1751367650000|2025-07-01 11:00:50||955||955||955||955|521
1751367660000|2025-07-01 11:01:00|||||||||1183
1751367670000|2025-07-01 11:01:10|||||||||12
1751367680000|2025-07-01 11:01:20|||||||||1
1751367690000|2025-07-01 11:01:30|||||||||1213
1751367700000|2025-07-01 11:01:40|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955|1621
1751367710000|2025-07-01 11:01:50|955.8|955|955.8|955.4|955.8|955.4|955.8|955|1734
1751367720000|2025-07-01 11:02:00|956.2|955.8|956|955.8|956.2|955.8|955.8|955.6|1122
1751367730000|2025-07-01 11:02:10||955.6||955.8||955.8||955.6|927
1751367740000|2025-07-01 11:02:20||955.6||955.6||955.6||955.6|6
1751367750000|2025-07-01 11:02:30|955.8|955.4|955.8|955.6|955.8|955.6|955.8|955.4|2
1751367760000|2025-07-01 11:02:40||955.4||955.4||955.4||955.4|11
1751367770000|2025-07-01 11:02:50||955.6||955.6||955.6||955.6|532
1751367780000|2025-07-01 11:03:00|956|955.8|956.2|956|956.2|956|956|955.8|1080
1751367790000|2025-07-01 11:03:10|||||||||43
1751367800000|2025-07-01 11:03:20||955.8||955.8||955.8||955.8|583
1751367810000|2025-07-01 11:03:30|||||||||6223
1751367820000|2025-07-01 11:03:40|||||||||183
1751367830000|2025-07-01 11:03:50|956|955.4|955.8|955.4|956|955.4|955.8|955.4|102
1751367840000|2025-07-01 11:04:00|||||||||9
1751367860000|2025-07-01 11:04:20|||||||||1100
1751367870000|2025-07-01 11:04:30|||||||||461
1751367880000|2025-07-01 11:04:40|||||||||1
1751367890000|2025-07-01 11:04:50||955.6||955.6||955.6||955.6|6259
1751367910000|2025-07-01 11:05:10|||||||||97
1751367920000|2025-07-01 11:05:20|||||||||1
1751367940000|2025-07-01 11:05:40|||||||||77
1751367950000|2025-07-01 11:05:50|||||||||1252
1751367960000|2025-07-01 11:06:00||955.4||955.4||955.4||955.4|330
1751367970000|2025-07-01 11:06:10|||||||||9
1751367980000|2025-07-01 11:06:20|956|955.6|956|955.6|956|955.6|956|955.6|222
1751367990000|2025-07-01 11:06:30||955.8||955.8||955.8||955.6|33
1751368000000|2025-07-01 11:06:40|956.2||956.2||956.2||956.2||396
1751368010000|2025-07-01 11:06:50|||||||||71
1751368020000|2025-07-01 11:07:00||956||956||956||956|1
1751368030000|2025-07-01 11:07:10|956.4||956.4||956.4||956.4||1676
1751368040000|2025-07-01 11:07:20||956.2||956.2||956.2||956.2|0
1751368050000|2025-07-01 11:07:30||956||956||956||956|426
1751368060000|2025-07-01 11:07:40|||||||||9
1751368080000|2025-07-01 11:08:00|||||||||553
1751368090000|2025-07-01 11:08:10|||||||||12
1751368100000|2025-07-01 11:08:20|||||||||3567
1751368110000|2025-07-01 11:08:30|956.2|955.8|956|955.8|956.2|955.8|956|955.8|2463
1751368120000|2025-07-01 11:08:40|||||||||2
1751368140000|2025-07-01 11:09:00|||||||||16
1751368150000|2025-07-01 11:09:10|956.2|956|956.4|956|956.4|956|956.2|956|499
1751368160000|2025-07-01 11:09:20|||||||||42
1751368170000|2025-07-01 11:09:30|956.2||956.2||956.2||956.2||0
1751368180000|2025-07-01 11:09:40|||||||||69
1751368200000|2025-07-01 11:10:00|||||||||5
1751368210000|2025-07-01 11:10:10|||||||||673
1751368220000|2025-07-01 11:10:20|||||||||205
1751368230000|2025-07-01 11:10:30|956.4|956.2|956.8|956.4|956.8|956.4|956.4|956.2|1002
1751368240000|2025-07-01 11:10:40|||||||||809
1751368250000|2025-07-01 11:10:50|||||||||21
1751368260000|2025-07-01 11:11:00||956.6||956.6||956.6||956.6|236
1751368270000|2025-07-01 11:11:10|957|956.8|957|956.8|957|956.8|957|956.8|0
1751368280000|2025-07-01 11:11:20|956.8|956.6|957|956.6|957|956.6|956.8|956.6|508
1751368290000|2025-07-01 11:11:30|||||||||3
1751368300000|2025-07-01 11:11:40|957.2|956.8|957.2|957|957.2|957|957.2|956.8|587
1751368310000|2025-07-01 11:11:50|||||||||3
1751368320000|2025-07-01 11:12:00|||||||||11
1751368330000|2025-07-01 11:12:10|||||||||721
1751368340000|2025-07-01 11:12:20|||||||||3
1751368360000|2025-07-01 11:12:40|||||||||1
1751368370000|2025-07-01 11:12:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|59
1751368380000|2025-07-01 11:13:00|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|0
1751368390000|2025-07-01 11:13:10|958|957.6|958|957.6|958|957.6|958|957.6|0
1751368400000|2025-07-01 11:13:20|957.8|958.2|958.4|958.2|958.6|958.4|957.8|958.2|261
1751368410000|2025-07-01 11:13:30|958.6|958.4|958.6|958.4|958.6|958.4|958.4|958.2|803
1751368420000|2025-07-01 11:13:40|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|0
1751368430000|2025-07-01 11:13:50|958.8||958.8||958.8||958.8||0
1751368440000|2025-07-01 11:14:00|||||||||1093
1751368450000|2025-07-01 11:14:10|||||||||50
1751368460000|2025-07-01 11:14:20|958.6|958.2|958.8|958.4|958.8|958.4|958.6|958.2|49
1751368470000|2025-07-01 11:14:30|||||||||1136
1751368480000|2025-07-01 11:14:40|||||||||3
1751368490000|2025-07-01 11:14:50|958.6||958.6||958.6||958.6||502
1751368500000|2025-07-01 11:15:00|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|131
1751368520000|2025-07-01 11:15:20|958.4||958.4||958.4||958.4||103
1751368530000|2025-07-01 11:15:30|||||||||3
1751368540000|2025-07-01 11:15:40||958||958||958||958|24
1751368550000|2025-07-01 11:15:50|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|378
1751368560000|2025-07-01 11:16:00|||||||||623
1751368570000|2025-07-01 11:16:10||958.6||958.6||958.6||958.6|0
1751368590000|2025-07-01 11:16:30|959.2|958.8|958.6|958.2|959.2|958.8|958.4|958.2|2054
1751368600000|2025-07-01 11:16:40|959|958.6|959|958.6|959|958.6|959|958.6|154
1751368610000|2025-07-01 11:16:50|||||||||764
1751368620000|2025-07-01 11:17:00||958.8||958.8||958.8||958.8|1711
1751368630000|2025-07-01 11:17:10|958.8|958.6|958.6|958.2|958.8|958.6|958.6|958.2|33916
1751368640000|2025-07-01 11:17:20||958.4||958.4||958.4||958.4|229
1751368650000|2025-07-01 11:17:30|958.8|958.6|959.2|958.8|959.2|958.8|958.8|958.6|4956
1751368660000|2025-07-01 11:17:40||959||958.8||959||958.8|242
1751368670000|2025-07-01 11:17:50|||||||||220
1751368680000|2025-07-01 11:18:00|||||||||304
1751368690000|2025-07-01 11:18:10|959|958.4|958.6|958.4|959|958.4|958.6|958.4|100
1751368700000|2025-07-01 11:18:20|||||||||10
1751368710000|2025-07-01 11:18:30|||||||||44
1751368720000|2025-07-01 11:18:40|||||||||331
1751368730000|2025-07-01 11:18:50|||||||||6
1751368740000|2025-07-01 11:19:00|958.8|958.6|959|958.6|959|958.6|958.8|958.6|58
1751368750000|2025-07-01 11:19:10|||||||||16
1751368760000|2025-07-01 11:19:20|||||||||4
1751368770000|2025-07-01 11:19:30|||||||||6
1751368780000|2025-07-01 11:19:40||958.8||958.8||958.8||958.8|13
1751368800000|2025-07-01 11:20:00|||||||||2
1751368810000|2025-07-01 11:20:10|||||||||6
1751368820000|2025-07-01 11:20:20||958.6||958.6||958.6||958.6|346
1751368830000|2025-07-01 11:20:30|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|3
1751368840000|2025-07-01 11:20:40|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|1415
1751368850000|2025-07-01 11:20:50|959.2|958.8|959.2|958.8|959.2|959|959.2|958.8|1742
1751368870000|2025-07-01 11:21:10|||||||||1
1751368890000|2025-07-01 11:21:30|||||||||653
1751368900000|2025-07-01 11:21:40|||||||||10
1751368910000|2025-07-01 11:21:50||959||959||959||959|0
1751368920000|2025-07-01 11:22:00|||||||||52
1751368930000|2025-07-01 11:22:10|||||||||305
1751368950000|2025-07-01 11:22:30|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|515
1751368970000|2025-07-01 11:22:50|||||||||1802
1751368980000|2025-07-01 11:23:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|456
1751368990000|2025-07-01 11:23:10|960||960||960||960||3
1751369000000|2025-07-01 11:23:20|959.8|959.6|960|959.6|960|959.6|959.8|959.6|5
1751369010000|2025-07-01 11:23:30|||||||||20
1751369020000|2025-07-01 11:23:40|959.8||959.8||959.8||959.8||119
1751369040000|2025-07-01 11:24:00|||||||||4
1751369050000|2025-07-01 11:24:10|||||||||8
1751369070000|2025-07-01 11:24:30|||||||||1060
1751369080000|2025-07-01 11:24:40|960|959.8|960.2|960|960.2|960|960|959.8|54
1751369090000|2025-07-01 11:24:50|||||||||95
1751369100000|2025-07-01 11:25:00|||||||||8
1751369110000|2025-07-01 11:25:10|||||||||57
1751369120000|2025-07-01 11:25:20|||||||||909
1751369130000|2025-07-01 11:25:30|||||||||602
1751369140000|2025-07-01 11:25:40|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|847
1751369150000|2025-07-01 11:25:50|959.4|959.2|959|958.8|959.4|959.2|959|958.8|1550
1751369160000|2025-07-01 11:26:00|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|473
1751369170000|2025-07-01 11:26:10|959.4||959.6||959.6||959.4||1770
1751369180000|2025-07-01 11:26:20||959.4||959.4||959.4||959.4|116
1751369190000|2025-07-01 11:26:30|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1752
1751369200000|2025-07-01 11:26:40|959.2|959|959.2|958.8|959.2|959|959.2|958.8|3867
1751369210000|2025-07-01 11:26:50|||||||||1
1751369220000|2025-07-01 11:27:00|||||||||2
1751369230000|2025-07-01 11:27:10|||||||||3
1751369240000|2025-07-01 11:27:20|||||||||28
1751369250000|2025-07-01 11:27:30||959||959||959||959|10
1751369260000|2025-07-01 11:27:40|||||||||62
1751369270000|2025-07-01 11:27:50|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1237
1751369280000|2025-07-01 11:28:00|958.2|958|958|957.8|958.2|958|958|957.8|397
1751369300000|2025-07-01 11:28:20|958.2|958|958.2|958|958.2|958|958.2|958|518
1751369310000|2025-07-01 11:28:30|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|1479
1751369320000|2025-07-01 11:28:40|958|957.8|958|957.8|958|957.8|958|957.8|7412
1751369330000|2025-07-01 11:28:50|||||||||28931
1751369340000|2025-07-01 11:29:00|||||||||2987
1751369360000|2025-07-01 11:29:20|||||||||3
1751369370000|2025-07-01 11:29:30|||||||||53
1751369380000|2025-07-01 11:29:40|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|814
1751369390000|2025-07-01 11:29:50|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|274
1751369400000|2025-07-01 11:30:00|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|988
1751369410000|2025-07-01 11:30:10|||||||||105
1751369420000|2025-07-01 11:30:20|||||||||1501
1751369430000|2025-07-01 11:30:30|||||||||267
1751369440000|2025-07-01 11:30:40|||||||||529
1751369450000|2025-07-01 11:30:50|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|436
1751369460000|2025-07-01 11:31:00|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|1291
1751369470000|2025-07-01 11:31:10|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|1051
1751369500000|2025-07-01 11:31:40|||||||||156
1751369510000|2025-07-01 11:31:50|958|957.8|958|957.8|958|957.8|958|957.8|328
1751369530000|2025-07-01 11:32:10|||||||||2
1751369540000|2025-07-01 11:32:20|||||||||62
1751369550000|2025-07-01 11:32:30|||||||||18
1751369560000|2025-07-01 11:32:40|||||||||415
1751369570000|2025-07-01 11:32:50|||||||||1
1751369590000|2025-07-01 11:33:10|||||||||1
1751369600000|2025-07-01 11:33:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|315
1751369610000|2025-07-01 11:33:30|||||||||1038
1751369640000|2025-07-01 11:34:00|||||||||52
1751369650000|2025-07-01 11:34:10|||||||||3
1751369660000|2025-07-01 11:34:20|||||||||135
1751369680000|2025-07-01 11:34:40|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|8
1751369690000|2025-07-01 11:34:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|500
1751369700000|2025-07-01 11:35:00|||||||||1041
1751369710000|2025-07-01 11:35:10|||||||||1
1751369720000|2025-07-01 11:35:20|||||||||3
1751369730000|2025-07-01 11:35:30|||||||||38
1751369740000|2025-07-01 11:35:40|957.4||957.4||957.4||957.4||2
1751369750000|2025-07-01 11:35:50|||||||||38
1751369760000|2025-07-01 11:36:00|||||||||259
1751369770000|2025-07-01 11:36:10|957.2|957|957.4|957.2|957.4|957.2|957.2|957|156
1751369780000|2025-07-01 11:36:20||957||957||957||957|239
1751369790000|2025-07-01 11:36:30|||||||||206
1751369810000|2025-07-01 11:36:50|957|956.6|957|956.6|957|956.6|957|956.6|1297
1751369820000|2025-07-01 11:37:00|957.2|956.8|957.4|957|957.4|957|957.2|956.8|1529
1751369830000|2025-07-01 11:37:10||957.2||957||957.2||957|759
1751369840000|2025-07-01 11:37:20|||||||||50
1751369850000|2025-07-01 11:37:30|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|3091
1751369860000|2025-07-01 11:37:40|957.4||957.4||957.4||957.4||11
1751369870000|2025-07-01 11:37:50|||||||||330
1751369890000|2025-07-01 11:38:10|||||||||99
1751369900000|2025-07-01 11:38:20|||||||||10
1751369910000|2025-07-01 11:38:30|||||||||6
1751369930000|2025-07-01 11:38:50|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|1522
1751369950000|2025-07-01 11:39:10|957.4|957|957.2|957|957.4|957|957.2|957|881
1751369960000|2025-07-01 11:39:20|||||||||7
1751369970000|2025-07-01 11:39:30|957|956.8|957.2|956.8|957.2|956.8|957|956.8|71
1751369980000|2025-07-01 11:39:40|957||957||957||957||50
1751369990000|2025-07-01 11:39:50|||||||||2
1751370000000|2025-07-01 11:40:00||956.6||956.6||956.6||956.6|411
1751370010000|2025-07-01 11:40:10|||||||||75
1751370030000|2025-07-01 11:40:30|||||||||2
1751370040000|2025-07-01 11:40:40|||||||||146
1751370050000|2025-07-01 11:40:50|||||||||321
1751370060000|2025-07-01 11:41:00|||||||||8
1751370070000|2025-07-01 11:41:10|||||||||103
1751370080000|2025-07-01 11:41:20|||||||||31
1751370100000|2025-07-01 11:41:40||956.8||956.8||956.8||956.8|1065
1751370110000|2025-07-01 11:41:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|855
1751370120000|2025-07-01 11:42:00|||||||||396
1751370140000|2025-07-01 11:42:20|957|956.8|957|956.8|957|956.8|957|956.8|650
1751370150000|2025-07-01 11:42:30|957.2||957.2||957.2||957.2||1957
1751370160000|2025-07-01 11:42:40||957||957||957||957|339
1751370170000|2025-07-01 11:42:50|957|956.8|957.2|956.8|957.2|956.8|957|956.8|3492
1751370180000|2025-07-01 11:43:00|||||||||262
1751370190000|2025-07-01 11:43:10||957||957||957||957|920
1751370200000|2025-07-01 11:43:20|957|956.8|957.2|956.8|957.2|956.8|957|956.8|27
1751370210000|2025-07-01 11:43:30|957|956.6|956.8|956.6|957.2|956.6|956.8|956.6|388
1751370220000|2025-07-01 11:43:40|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|377
1751370230000|2025-07-01 11:43:50|956.4||956.4||956.4||956.4||1
1751370240000|2025-07-01 11:44:00|956.2|956|955|954.8|956.2|956|955|954.8|2651
1751370250000|2025-07-01 11:44:10|955.2|955|955.4|955.2|955.4|955.2|955.2|955|119
1751370260000|2025-07-01 11:44:20|955.6|955.4|955.6|955.2|955.8|955.4|955.6|955.2|503
1751370270000|2025-07-01 11:44:30|||||||||55
1751370280000|2025-07-01 11:44:40|||||||||4
1751370290000|2025-07-01 11:44:50|||||||||2
1751370300000|2025-07-01 11:45:00|955.4||955.4||955.4||955.4||522
1751370310000|2025-07-01 11:45:10|||||||||2930
1751370320000|2025-07-01 11:45:20|||||||||19
1751370330000|2025-07-01 11:45:30|955|954.8|955.2|955|955.2|955|955|954.8|5445
1751370340000|2025-07-01 11:45:40|||||||||11
1751370350000|2025-07-01 11:45:50|955|954.8|955|954.8|955|954.8|955|954.8|816
1751370360000|2025-07-01 11:46:00|||||||||5
1751370370000|2025-07-01 11:46:10|||||||||449
1751370390000|2025-07-01 11:46:30|955.6|955.2|955|954.8|955.6|955.2|955|954.8|1359
1751370400000|2025-07-01 11:46:40|||||||||300
1751370410000|2025-07-01 11:46:50|||||||||1083
1751370420000|2025-07-01 11:47:00|||||||||34
1751370430000|2025-07-01 11:47:10|955.2|955|955.4|955|955.4|955|955.2|955|1267
1751370450000|2025-07-01 11:47:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|586
1751370460000|2025-07-01 11:47:40|955.4||955.4||955.4||955.4||264
1751370470000|2025-07-01 11:47:50|||||||||1
1751370480000|2025-07-01 11:48:00|||||||||234
1751370500000|2025-07-01 11:48:20|955.2|955|955.2|955|955.2|955|955.2|955|69
1751370510000|2025-07-01 11:48:30|||||||||16
1751370520000|2025-07-01 11:48:40|||||||||1
1751370530000|2025-07-01 11:48:50|955|954.8|955|954.8|955|954.8|955|954.8|405
1751370540000|2025-07-01 11:49:00|||||||||52
1751370560000|2025-07-01 11:49:20|||||||||55
1751370570000|2025-07-01 11:49:30|||||||||90
1751370580000|2025-07-01 11:49:40|||||||||58
1751370590000|2025-07-01 11:49:50|954.8|954.6|954.8|954.6|954.8|954.6|954.6|954.4|2341
1751370600000|2025-07-01 11:50:00|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|3062
1751370610000|2025-07-01 11:50:10|954.8||954.6||954.8||954.6||556
1751370620000|2025-07-01 11:50:20|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|1363
1751370630000|2025-07-01 11:50:30|955|954.8|955|954.8|955|954.8|955|954.8|25
1751370640000|2025-07-01 11:50:40|||||||||100
1751370650000|2025-07-01 11:50:50|955.2|955|955.2|955|955.2|955|955.2|955|77
1751370660000|2025-07-01 11:51:00|||||||||251
1751370670000|2025-07-01 11:51:10|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|1134
1751370690000|2025-07-01 11:51:30||954.4||954.4||954.4||954.4|2569
1751370700000|2025-07-01 11:51:40||954.6||954.4||954.6||954.4|4
1751370710000|2025-07-01 11:51:50|955.2|954.6|955.2|954.8|955.2|954.8|955.2|954.6|570
1751370720000|2025-07-01 11:52:00|955||955||955||955||0
1751370730000|2025-07-01 11:52:10|||||||||3
1751370740000|2025-07-01 11:52:20|||||||||25
1751370750000|2025-07-01 11:52:30|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|100
1751370760000|2025-07-01 11:52:40||954.6||954.6||954.6||954.6|30
1751370770000|2025-07-01 11:52:50|955|954.8|955|954.8|955|954.8|955|954.8|1000
1751370780000|2025-07-01 11:53:00|||||||||1
1751370790000|2025-07-01 11:53:10|955.2|955|955.2|955|955.2|955|955.2|955|698
1751370810000|2025-07-01 11:53:30|||||||||8
1751370820000|2025-07-01 11:53:40|955.4|955.2|955.8|955.4|955.8|955.4|955.4|955.2|874
1751370830000|2025-07-01 11:53:50|956|955.6|955.8|955.4|956|955.8|955.8|955.4|1064
1751370840000|2025-07-01 11:54:00|956|955.6|956|955.6|956|955.6|956|955.6|786
1751370850000|2025-07-01 11:54:10|955.8||956||956||955.8||1023
1751370860000|2025-07-01 11:54:20|956.2|955.8|956|955.8|956.2|955.8|956|955.8|1980
1751370870000|2025-07-01 11:54:30|||||||||1058
1751370880000|2025-07-01 11:54:40|||||||||77
1751370890000|2025-07-01 11:54:50|956.2||956.2||956.2||956.2||504
1751370900000|2025-07-01 11:55:00|||||||||2908
1751370910000|2025-07-01 11:55:10|956|955.6|956.2|955.8|956.2|955.8|956|955.6|1521
1751370920000|2025-07-01 11:55:20|||||||||5
1751370930000|2025-07-01 11:55:30||956||955.8||956||955.8|81
1751370940000|2025-07-01 11:55:40|956||956||956||956||0
1751370960000|2025-07-01 11:56:00|||||||||105
1751370970000|2025-07-01 11:56:10|956.4|956|956.2|956|956.4|956|956.2|956|1469
1751370980000|2025-07-01 11:56:20|||||||||2
1751370990000|2025-07-01 11:56:30|||||||||5
1751371000000|2025-07-01 11:56:40|||||||||43
1751371010000|2025-07-01 11:56:50|956|955.8|956|955.8|956|955.8|956|955.8|437
1751371020000|2025-07-01 11:57:00|955.8|955.6|956|955.6|956|955.6|955.8|955.6|1454
1751371030000|2025-07-01 11:57:10|955.8||955.8||956||955.8||136
1751371040000|2025-07-01 11:57:20|||||||||757
1751371060000|2025-07-01 11:57:40|||||||||166
1751371080000|2025-07-01 11:58:00|||||||||90
1751371090000|2025-07-01 11:58:10|||||||||261
1751371100000|2025-07-01 11:58:20|||||||||1424
1751371110000|2025-07-01 11:58:30|956.2|956|956.6|956.2|956.6|956.2|956.2|956|2450
1751371120000|2025-07-01 11:58:40|||||||||749
1751371130000|2025-07-01 11:58:50|||||||||104
1751371140000|2025-07-01 11:59:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|26
1751371150000|2025-07-01 11:59:10||956.6||956.6||956.6||956.6|1
1751371160000|2025-07-01 11:59:20|||||||||610
1751371170000|2025-07-01 11:59:30||956.4||956.6||956.6||956.4|7
1751371180000|2025-07-01 11:59:40|||||||||52
1751371200000|2025-07-01 12:00:00|||||||||3
1751371210000|2025-07-01 12:00:10|957|956.8|957|956.8|957|956.8|957|956.8|228
1751371220000|2025-07-01 12:00:20|957.2||957||957.2||957||236
1751371230000|2025-07-01 12:00:30|957.2||957.2||957.2||957.2||3023
1751371240000|2025-07-01 12:00:40|957.4|957|957.4|957|957.4|957|957.4|957|5
1751371250000|2025-07-01 12:00:50|||||||||1
1751371260000|2025-07-01 12:01:00||957.2||957.2||957.2||957.2|11
1751371270000|2025-07-01 12:01:10|957|956.8|957.2|956.8|957.2|956.8|957|956.8|242
1751371280000|2025-07-01 12:01:20|957||957||957||957||93
1751371300000|2025-07-01 12:01:40|||||||||6
1751371310000|2025-07-01 12:01:50|||||||||625
1751371320000|2025-07-01 12:02:00|||||||||66
1751371330000|2025-07-01 12:02:10|957.4|957|957.4|957.2|957.4|957.2|957.4|957|1337
1751371340000|2025-07-01 12:02:20|957.2|957|957.2|957|957.2|957|957.2|957|294
1751371350000|2025-07-01 12:02:30|956.8|956.6|956.8|956.6|957|956.8|956.8|956.6|1833
1751371360000|2025-07-01 12:02:40|||||||||13
1751371370000|2025-07-01 12:02:50|957||957||957||957||7
1751371380000|2025-07-01 12:03:00|957.2|956.8|957.2|957|957.2|957|957.2|956.8|1849
1751371390000|2025-07-01 12:03:10|||||||||1
1751371400000|2025-07-01 12:03:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|10
1751371430000|2025-07-01 12:03:50|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|1089
1751371440000|2025-07-01 12:04:00|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|926
1751371450000|2025-07-01 12:04:10|||||||||112
1751371460000|2025-07-01 12:04:20|||||||||570
1751371470000|2025-07-01 12:04:30||956.4||956.4||956.4||956.4|182
1751371480000|2025-07-01 12:04:40|||||||||54
1751371490000|2025-07-01 12:04:50|||||||||1
1751371500000|2025-07-01 12:05:00|956.8|956.6|957.2|956.8|957.2|956.8|956.8|956.6|1170
1751371510000|2025-07-01 12:05:10|957|956.6|957|956.6|957|956.6|957|956.6|2
1751371520000|2025-07-01 12:05:20|956.8|956.4|957|956.6|957|956.6|956.8|956.4|1588
1751371530000|2025-07-01 12:05:30|||||||||265
1751371540000|2025-07-01 12:05:40|956.8||956.8||957||956.8||102
1751371550000|2025-07-01 12:05:50|957||957||957||957||3
1751371560000|2025-07-01 12:06:00|||||||||2116
1751371570000|2025-07-01 12:06:10||956.8||956.8||956.8||956.8|111
1751371580000|2025-07-01 12:06:20||956.6||956.8||956.8||956.6|1
1751371590000|2025-07-01 12:06:30|||||||||667
1751371600000|2025-07-01 12:06:40|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|9532
1751371610000|2025-07-01 12:06:50|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|557
1751371620000|2025-07-01 12:07:00|||||||||500
1751371630000|2025-07-01 12:07:10|||||||||35
1751371640000|2025-07-01 12:07:20|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|23
1751371650000|2025-07-01 12:07:30|956.2|956|956.2|956|956.2|956|956.2|956|680
1751371660000|2025-07-01 12:07:40|||||||||25
1751371670000|2025-07-01 12:07:50|956|955.8|955.8|955.6|956|955.8|955.8|955.6|99
1751371680000|2025-07-01 12:08:00|||||||||195
1751371690000|2025-07-01 12:08:10|||||||||11
1751371700000|2025-07-01 12:08:20|956|955.8|956|955.8|956|955.8|956|955.8|334
1751371710000|2025-07-01 12:08:30|||||||||65
1751371720000|2025-07-01 12:08:40|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|10831
1751371730000|2025-07-01 12:08:50|||||||||523
1751371740000|2025-07-01 12:09:00|||||||||209
1751371750000|2025-07-01 12:09:10|||||||||51
1751371760000|2025-07-01 12:09:20|||||||||540
1751371770000|2025-07-01 12:09:30|||||||||51
1751371780000|2025-07-01 12:09:40|||||||||5083
1751371790000|2025-07-01 12:09:50|||||||||1160
1751371800000|2025-07-01 12:10:00|955.6|955.2|954.6|954.4|955.6|955.2|954.6|954.4|2018
1751371810000|2025-07-01 12:10:10|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|302
1751371820000|2025-07-01 12:10:20||954||954||954||954|2
1751371830000|2025-07-01 12:10:30|954.2|954.2|954.2|954|954.2|954.2|954.2|954|75
1751371840000|2025-07-01 12:10:40|||||||||210
1751371850000|2025-07-01 12:10:50||953.8||954||954||953.8|715
1751371860000|2025-07-01 12:11:00|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|675
1751371870000|2025-07-01 12:11:10|||||||||118
1751371880000|2025-07-01 12:11:20|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|223
1751371900000|2025-07-01 12:11:40|||||||||3267
1751371910000|2025-07-01 12:11:50|||||||||103
1751371920000|2025-07-01 12:12:00|||||||||1309
1751371930000|2025-07-01 12:12:10|||||||||6105
1751371940000|2025-07-01 12:12:20|||||||||1
1751371950000|2025-07-01 12:12:30|||||||||151
1751371970000|2025-07-01 12:12:50|||||||||521
1751371980000|2025-07-01 12:13:00|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|1827
1751371990000|2025-07-01 12:13:10|954.4|954|954.4|954|954.4|954|954.4|954|0
1751372000000|2025-07-01 12:13:20|954|953.6|954|953.6|954|953.6|954|953.6|535
1751372010000|2025-07-01 12:13:30|||||||||390
1751372030000|2025-07-01 12:13:50||953.8||953.8||953.8||953.8|2085
1751372040000|2025-07-01 12:14:00|||||||||84
1751372050000|2025-07-01 12:14:10|||||||||10
1751372060000|2025-07-01 12:14:20|||||||||219
1751372070000|2025-07-01 12:14:30|||||||||197
1751372080000|2025-07-01 12:14:40|||||||||252
1751372090000|2025-07-01 12:14:50|||||||||1
1751372100000|2025-07-01 12:15:00|954.2|954|954.2|954|954.2|954|954.2|954|776
1751372110000|2025-07-01 12:15:10|954.4|954.2|954.8|954.4|954.8|954.4|954.4|954.2|3705
1751372120000|2025-07-01 12:15:20|954.6||954.6||954.6||954.6||21
1751372130000|2025-07-01 12:15:30|||||||||6
1751372140000|2025-07-01 12:15:40|||||||||52
1751372150000|2025-07-01 12:15:50|||||||||4623
1751372160000|2025-07-01 12:16:00|954.4|954|954.4|954|954.4|954|954.4|954|2093
1751372170000|2025-07-01 12:16:10|||||||||5
1751372180000|2025-07-01 12:16:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|393
1751372190000|2025-07-01 12:16:30|954.8||954.8||954.8||954.8||997
1751372200000|2025-07-01 12:16:40|||||||||45
1751372210000|2025-07-01 12:16:50|||||||||664
1751372220000|2025-07-01 12:17:00|||||||||21
1751372230000|2025-07-01 12:17:10|954|953.8|953.8|953.6|954|953.8|953.8|953.6|602
1751372240000|2025-07-01 12:17:20|||||||||286
1751372250000|2025-07-01 12:17:30|||||||||44
1751372260000|2025-07-01 12:17:40|||||||||3
1751372270000|2025-07-01 12:17:50|954||954||954||954||1026
1751372280000|2025-07-01 12:18:00||953.8||953.8||953.8||953.8|200
1751372290000|2025-07-01 12:18:10||953.6||953.6||953.6||953.6|1
1751372300000|2025-07-01 12:18:20|953.8||953.8||953.8||953.8||93
1751372310000|2025-07-01 12:18:30|||||||||1107
1751372330000|2025-07-01 12:18:50|||||||||57
1751372340000|2025-07-01 12:19:00|||||||||285
1751372350000|2025-07-01 12:19:10|954||953.8||954||953.8||410
1751372360000|2025-07-01 12:19:20|954||953.8||954||953.8||1106
1751372370000|2025-07-01 12:19:30|954|953.8|954|953.8|954|953.8|954|953.8|61
1751372380000|2025-07-01 12:19:40|||||||||86
1751372390000|2025-07-01 12:19:50|953.8|953.6|953.6|953.4|953.8|953.6|953.6|953.4|88
1751372400000|2025-07-01 12:20:00|953.4|953.2|953.2|953|953.4|953.2|953.2|953|150
1751372410000|2025-07-01 12:20:10|||||||||4
1751372420000|2025-07-01 12:20:20|||||||||6
1751372430000|2025-07-01 12:20:30|||||||||10
1751372450000|2025-07-01 12:20:50|||||||||338
1751372460000|2025-07-01 12:21:00|953|952.8|952.8|952.6|953|952.8|952.8|952.4|2875
1751372470000|2025-07-01 12:21:10|953|952.4|953|952.6|953|952.6|953|952.4|848
1751372480000|2025-07-01 12:21:20||952.4||952.4||952.4||952.4|6
1751372490000|2025-07-01 12:21:30|952.8||952.8||952.8||952.8||70
1751372500000|2025-07-01 12:21:40|||||||||18
1751372520000|2025-07-01 12:22:00|952.6|953|953.2|952.8|953.2|953|952.6|952.8|842
1751372530000|2025-07-01 12:22:10||953||953||953||953|346
1751372540000|2025-07-01 12:22:20||952.8||952.8||953||952.8|30
1751372550000|2025-07-01 12:22:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3785
1751372560000|2025-07-01 12:22:40|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|1867
1751372570000|2025-07-01 12:22:50|952.8||952.8||952.8||952.8||0
1751372580000|2025-07-01 12:23:00|952.6|952.6|952.6|952.4|952.6|952.6|952.6|952.4|0
1751372590000|2025-07-01 12:23:10|||||||||421
1751372600000|2025-07-01 12:23:20|952.4|952|952.4|952.2|952.4|952.2|952.4|952|554
1751372610000|2025-07-01 12:23:30|||||||||81
1751372620000|2025-07-01 12:23:40|952.2|952|952.2|952|952.2|952|952.2|952|1
1751372630000|2025-07-01 12:23:50|||||||||42
1751372640000|2025-07-01 12:24:00|||||||||7
1751372650000|2025-07-01 12:24:10|||||||||28
1751372660000|2025-07-01 12:24:20|||||||||16
1751372670000|2025-07-01 12:24:30|||||||||341
1751372680000|2025-07-01 12:24:40|952|951.8|952|951.8|952|951.8|952|951.8|20
1751372690000|2025-07-01 12:24:50|952.2|952|952.4|952|952.4|952.2|952.2|952|561
1751372700000|2025-07-01 12:25:00|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|1398
1751372710000|2025-07-01 12:25:10|||||||||267
1751372720000|2025-07-01 12:25:20|952|952|952|951.8|952|952|952|951.8|917
1751372730000|2025-07-01 12:25:30|||||||||12
1751372740000|2025-07-01 12:25:40|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|310
1751372750000|2025-07-01 12:25:50|952|951.8|952|951.8|952|951.8|952|951.8|104
1751372760000|2025-07-01 12:26:00||951.6||951.6||951.6||951.6|1692
1751372770000|2025-07-01 12:26:10|||||||||1
1751372780000|2025-07-01 12:26:20||951.8||951.8||951.8||951.8|0
1751372790000|2025-07-01 12:26:30|||||||||655
1751372800000|2025-07-01 12:26:40|||||||||14
1751372810000|2025-07-01 12:26:50|952.2|951.6|952.2|952|952.2|952|952.2|951.6|203
1751372820000|2025-07-01 12:27:00|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|501
1751372830000|2025-07-01 12:27:10|952.4||952.4||952.4||952.4||6
1751372840000|2025-07-01 12:27:20|952.6||952.6||952.6||952.6||15
1751372850000|2025-07-01 12:27:30|||||||||26
1751372860000|2025-07-01 12:27:40|952.4||952.4||952.4||952.4||699
1751372870000|2025-07-01 12:27:50|952.2|952|952.2|952|952.2|952|952.2|952|1550
1751372890000|2025-07-01 12:28:10|952|951.8|952|951.8|952|951.8|952|951.8|1031
1751372900000|2025-07-01 12:28:20||951.6||951.6||951.6||951.6|445
1751372910000|2025-07-01 12:28:30||951.8||951.6||951.8||951.6|0
1751372920000|2025-07-01 12:28:40||951.8||951.8||951.8||951.8|179
1751372930000|2025-07-01 12:28:50|||||||||505
1751372940000|2025-07-01 12:29:00|951.8|951.6|951.4|951.2|951.8|951.6|951.4|951.2|1073
1751372950000|2025-07-01 12:29:10|951.2|951|951.4|951.2|951.4|951.2|951.2|951|2716
1751372960000|2025-07-01 12:29:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1147
1751372970000|2025-07-01 12:29:30|951.8||951.6||951.8||951.6||278
1751372980000|2025-07-01 12:29:40|951.8||951.8||951.8||951.8||149
1751372990000|2025-07-01 12:29:50|952|951.6|951.8|951.4|952|951.6|951.8|951.4|588
1751373000000|2025-07-01 12:30:00|951.6|951.2|951.6|951.2|951.8|951.4|951.4|951.2|11005
1751373010000|2025-07-01 12:30:10|951.4||951.4||951.4||951.4||354
1751373020000|2025-07-01 12:30:20|951.2|951|951.4|951|951.4|951.2|951.2|951|580
1751373030000|2025-07-01 12:30:30|||||||||25
1751373040000|2025-07-01 12:30:40|||||||||515
1751373050000|2025-07-01 12:30:50|951.2||951.2||951.2||951.2||285
1751373060000|2025-07-01 12:31:00|951.4||951.2||951.4||951.2||52
1751373070000|2025-07-01 12:31:10|951.4||951.4||951.4||951.4||1167
1751373080000|2025-07-01 12:31:20|||||||||163
1751373090000|2025-07-01 12:31:30|951.2||951.2||951.2||951.2||777
1751373100000|2025-07-01 12:31:40|951|950.8|950.6|950.4|951|950.8|950.6|950.4|271
1751373110000|2025-07-01 12:31:50|||||||||1025
1751373120000|2025-07-01 12:32:00|||||||||31
1751373130000|2025-07-01 12:32:10|950.8|950.6|951.2|950.8|951.2|950.8|950.8|950.6|1573
1751373140000|2025-07-01 12:32:20|951.4|951|951.2|951|951.4|951|951.2|951|8
1751373150000|2025-07-01 12:32:30|951.4||951.4||951.4||951.4||35
1751373160000|2025-07-01 12:32:40|951.2|951.2|951.4|951.2|951.4|951.2|951.2|951.2|1200
1751373170000|2025-07-01 12:32:50|||||||||2350
1751373180000|2025-07-01 12:33:00|||||||||1
1751373190000|2025-07-01 12:33:10|951.2|951|951.2|950.8|951.2|951|951.2|950.8|3499
1751373200000|2025-07-01 12:33:20|||||||||13
1751373210000|2025-07-01 12:33:30||951||951||951||951|0
1751373220000|2025-07-01 12:33:40||950.8||950.8||950.8||950.8|672
1751373230000|2025-07-01 12:33:50|951.6|951.2|951.8|951.4|951.8|951.4|951.6|951.2|1173
1751373240000|2025-07-01 12:34:00|951.6|951.6|951.8|951.4|951.8|951.6|951.6|951.4|1083
1751373250000|2025-07-01 12:34:10|951.6||951.6||951.8||951.6||4
1751373260000|2025-07-01 12:34:20|951.4|951|951|950.8|951.4|951|951|950.6|875
1751373270000|2025-07-01 12:34:30|951.2|950.6|951.8|951.6|951.8|951.6|951.2|950.6|14088
1751373280000|2025-07-01 12:34:40||951.4||951.6||951.6||951.4|524
1751373290000|2025-07-01 12:34:50|||||||||115
1751373300000|2025-07-01 12:35:00|||||||||838
1751373310000|2025-07-01 12:35:10|951.6|951.2|951.8|951.4|951.8|951.4|951.6|951.2|240
1751373320000|2025-07-01 12:35:20|||||||||17
1751373330000|2025-07-01 12:35:30|||||||||781
1751373340000|2025-07-01 12:35:40||951.6||951.4||951.6||951.4|268
1751373350000|2025-07-01 12:35:50|952|951.6|952|951.6|952|951.6|952|951.6|64
1751373360000|2025-07-01 12:36:00|951.8||952||952||951.8||961
1751373370000|2025-07-01 12:36:10||951.8||951.8||951.8||951.8|925
1751373390000|2025-07-01 12:36:30|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|295
1751373400000|2025-07-01 12:36:40|952||952||952||952||2
1751373410000|2025-07-01 12:36:50|951.8||951.8||951.8||951.8||5
1751373420000|2025-07-01 12:37:00|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1809
1751373430000|2025-07-01 12:37:10|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|391
1751373440000|2025-07-01 12:37:20|951.2|951|951.2|951|951.4|951|951.2|951|528
1751373450000|2025-07-01 12:37:30|951|950.6|950.8|950.6|951|950.6|950.8|950.6|801
1751373460000|2025-07-01 12:37:40||950.4||950.4||950.4||950.4|714
1751373470000|2025-07-01 12:37:50||950.6||950.6||950.6||950.6|3394
1751373480000|2025-07-01 12:38:00|950.6|950.4|951|950.8|951|950.8|950.6|950.2|22736
1751373490000|2025-07-01 12:38:10|950.8|950.6|951|950.6|951|950.6|950.8|950.6|534
1751373500000|2025-07-01 12:38:20|950.8||950.8||950.8||950.8||964
1751373510000|2025-07-01 12:38:30|950.6|950.2|950.2|950|950.6|950.2|950.2|950|6414
1751373520000|2025-07-01 12:38:40|950.4|950.2|950.2|950|950.4|950.2|950.2|950|2356
1751373530000|2025-07-01 12:38:50|||||||||10137
1751373540000|2025-07-01 12:39:00|950|949.8|949.8|949.6|950|949.8|949.8|949.6|7187
1751373550000|2025-07-01 12:39:10|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|1769
1751373560000|2025-07-01 12:39:20|949.4|949|949.8|949.4|949.8|949.4|949.4|949|3462
1751373570000|2025-07-01 12:39:30|950|949.6|950.2|950|950.2|950|950|949.6|909
1751373580000|2025-07-01 12:39:40|950.4|950.2|950.4|950|950.6|950.2|950.4|950|233
1751373590000|2025-07-01 12:39:50|||||||||5
1751373600000|2025-07-01 12:40:00|950.6|950.4|951|950.8|951|950.8|950.6|950.4|1305
1751373610000|2025-07-01 12:40:10|951.2|951|951.4|951|951.4|951|951.2|951|785
1751373620000|2025-07-01 12:40:20|951.2|951.2|950.8|950.6|951.2|951.2|950.8|950.6|2507
1751373630000|2025-07-01 12:40:30|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.2|1518
1751373640000|2025-07-01 12:40:40|951|950.6|951|950.6|951|950.6|951|950.6|1
1751373650000|2025-07-01 12:40:50||950.8||950.8||950.8||950.8|122
1751373660000|2025-07-01 12:41:00|||||||||7702
1751373670000|2025-07-01 12:41:10|951.2||951.2||951.2||951.2||1684
1751373680000|2025-07-01 12:41:20|951.4|951|950.4|950.2|951.6|951.2|950.4|950.2|2565
1751373690000|2025-07-01 12:41:30|950.8|950.6|951|950.6|951|950.6|950.8|950.6|1280
1751373710000|2025-07-01 12:41:50|950.8||951||951||950.8||454
1751373720000|2025-07-01 12:42:00|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|68
1751373730000|2025-07-01 12:42:10|950.8||950.6||950.8||950.6||11
1751373740000|2025-07-01 12:42:20|950.8|950.6|950.8|950.4|951|950.6|950.8|950.4|306
1751373750000|2025-07-01 12:42:30|951|950.6|950.8|950.4|951|950.6|950.6|950.2|1434
1751373760000|2025-07-01 12:42:40|951|950.6|951|950.4|951|950.6|950.8|950.4|27
1751373770000|2025-07-01 12:42:50|950.8||950.8||950.8||950.8||0
1751373780000|2025-07-01 12:43:00|||||||||731
1751373790000|2025-07-01 12:43:10|||||||||2
1751373800000|2025-07-01 12:43:20|951||951||951||951||817
1751373810000|2025-07-01 12:43:30||950.6||950.6||950.6||950.6|13
1751373820000|2025-07-01 12:43:40|||||||||261
1751373830000|2025-07-01 12:43:50|||||||||1864
1751373840000|2025-07-01 12:44:00|951.6|950.8|951.2|950.8|951.6|951|951.2|950.6|591
1751373850000|2025-07-01 12:44:10|951||951||951||951||549
1751373860000|2025-07-01 12:44:20|950.8|950.6|950.8|950.6|951|950.6|950.8|950.6|1092
1751373870000|2025-07-01 12:44:30|||||||||1272
1751373880000|2025-07-01 12:44:40|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.2|2400
1751373890000|2025-07-01 12:44:50|||||||||2
1751373900000|2025-07-01 12:45:00|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.4|2114
1751373910000|2025-07-01 12:45:10|||||||||305
1751373920000|2025-07-01 12:45:20|951|950.8|951|950.8|951|950.8|951|950.8|260
1751373930000|2025-07-01 12:45:30|||||||||4
1751373940000|2025-07-01 12:45:40|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|1936
1751373950000|2025-07-01 12:45:50||950.6||950.6||950.6||950.6|324
1751373960000|2025-07-01 12:46:00|951|950.8|951.2|950.8|951.2|950.8|951|950.8|1179
1751373970000|2025-07-01 12:46:10|951.4||951.2||951.4||951.2||7
1751373980000|2025-07-01 12:46:20|||||||||18203
1751373990000|2025-07-01 12:46:30|||||||||91
1751374000000|2025-07-01 12:46:40|951|950.6|951|950.6|951|950.6|951|950.6|1192
1751374010000|2025-07-01 12:46:50|||||||||8
1751374030000|2025-07-01 12:47:10|951.4|950.8|951.2|951|951.4|951|951.2|950.6|916
1751374040000|2025-07-01 12:47:20|950.6|950.4|950.6|950.4|950.8|950.4|950.6|950.4|6
1751374050000|2025-07-01 12:47:30|950|949.6|950|949.8|950|949.8|950|949.6|5011
1751374060000|2025-07-01 12:47:40|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.4|295
1751374070000|2025-07-01 12:47:50|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.4|1155
1751374080000|2025-07-01 12:48:00|949.6|949.4|949.6|949.4|949.6|949.6|949.6|949.4|6485
1751374090000|2025-07-01 12:48:10|||||||||1010
1751374100000|2025-07-01 12:48:20|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|20
1751374110000|2025-07-01 12:48:30|||||||||162
1751374120000|2025-07-01 12:48:40|949.2|949|949.2|949|949.2|949|949.2|949|921
1751374130000|2025-07-01 12:48:50|948.6|948.2|948.8|948.4|948.8|948.6|948.6|948.2|5023
1751374140000|2025-07-01 12:49:00||948.6||948.4||948.6||948.4|184
1751374150000|2025-07-01 12:49:10|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|2095
1751374160000|2025-07-01 12:49:20|||||||||9
1751374170000|2025-07-01 12:49:30|||||||||529
1751374180000|2025-07-01 12:49:40|949|948.6|948.8|948.6|949.2|948.8|948.8|948.4|928
1751374190000|2025-07-01 12:49:50|||||||||920
1751374200000|2025-07-01 12:50:00||948.4||948.4||948.4||948.4|891
1751374210000|2025-07-01 12:50:10|||||||||60
1751374220000|2025-07-01 12:50:20|||||||||103
1751374230000|2025-07-01 12:50:30||948.6||948.6||948.6||948.6|227
1751374240000|2025-07-01 12:50:40|949.2|949|949.2|949|949.2|949|949.2|949|343
1751374250000|2025-07-01 12:50:50|949.4||949.4||949.4||949.4||637
1751374260000|2025-07-01 12:51:00|949.2||949.4||949.4||949.2||413
1751374270000|2025-07-01 12:51:10|||||||||67
1751374290000|2025-07-01 12:51:30|949.2||949.4||949.4||949.2||244
1751374300000|2025-07-01 12:51:40|||||||||1105
1751374310000|2025-07-01 12:51:50|949.8|949.4|949.8|949.6|949.8|949.6|949.8|949.4|3625
1751374320000|2025-07-01 12:52:00|949.6|949.4|950|949.6|950|949.6|949.6|949.4|1600
1751374330000|2025-07-01 12:52:10|950.2|949.8|950|949.8|950.2|950|950|949.8|1201
1751374340000|2025-07-01 12:52:20|||||||||1
1751374350000|2025-07-01 12:52:30|||||||||506
1751374360000|2025-07-01 12:52:40|||||||||1
1751374370000|2025-07-01 12:52:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|1757
1751374380000|2025-07-01 12:53:00|950.2|949.8|950.2|950|950.2|950|950.2|949.8|161
1751374390000|2025-07-01 12:53:10|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|4785
1751374400000|2025-07-01 12:53:20|950.8|950.4|950.8|950.4|951|950.6|950.8|950.4|223
1751374410000|2025-07-01 12:53:30||950.6||950.6||950.6||950.6|0
1751374420000|2025-07-01 12:53:40|950.2|950.4|950.4|950.2|950.4|950.4|950.2|950|1560
1751374430000|2025-07-01 12:53:50|951|950.6|950.8|950.6|951|950.8|950.8|950.6|1015
1751374440000|2025-07-01 12:54:00|951||951||951||951||308
1751374450000|2025-07-01 12:54:10|951.2|950.8|951.2|950.8|951.2|950.8|951|950.8|58
1751374460000|2025-07-01 12:54:20|951||951||951||951||410
1751374470000|2025-07-01 12:54:30|950.8|950.6|951|950.6|951|950.6|950.8|950.6|253
1751374480000|2025-07-01 12:54:40|||||||||3772
1751374490000|2025-07-01 12:54:50|||||||||261
1751374500000|2025-07-01 12:55:00|951.2|951|951.2|951|951.2|951|951.2|951|468
1751374510000|2025-07-01 12:55:10|||||||||27
1751374520000|2025-07-01 12:55:20|||||||||1095
1751374530000|2025-07-01 12:55:30|951.6|951.2|951.4|951|951.6|951.2|951.4|951|26
1751374540000|2025-07-01 12:55:40|||||||||815
1751374550000|2025-07-01 12:55:50|||||||||648
1751374560000|2025-07-01 12:56:00|||||||||5229
1751374570000|2025-07-01 12:56:10|951.2|951.2|951|950.8|951.4|951.2|951|950.8|1077
1751374580000|2025-07-01 12:56:20|951.2||951.2||951.2||951.2||1
1751374590000|2025-07-01 12:56:30|951||951||951||951||7
1751374600000|2025-07-01 12:56:40|||||||||246
1751374610000|2025-07-01 12:56:50|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|404
1751374620000|2025-07-01 12:57:00|951||951||951||951||1520
1751374630000|2025-07-01 12:57:10|||||||||1368
1751374640000|2025-07-01 12:57:20|951.4|950.8|951.4|951.2|951.4|951.2|951.4|950.8|510
1751374650000|2025-07-01 12:57:30|951.6|951|951.4|951|951.6|951.2|951.4|951|12
1751374660000|2025-07-01 12:57:40|951.2|950.8|951|950.6|951.2|950.8|951|950.6|835
1751374670000|2025-07-01 12:57:50|950.8||951||951||950.8||1303
1751374680000|2025-07-01 12:58:00|||||||||2098
1751374690000|2025-07-01 12:58:10|||||||||10
1751374700000|2025-07-01 12:58:20|951.2|951|951.2|950.8|951.2|951|951.2|950.8|114
1751374710000|2025-07-01 12:58:30|||||||||7511
1751374720000|2025-07-01 12:58:40|951|950.6|951|950.6|951|950.6|951|950.6|38
1751374730000|2025-07-01 12:58:50|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|1385
1751374740000|2025-07-01 12:59:00|951.8|951|951.8|951.6|951.8|951.6|951.8|950.8|999
1751374750000|2025-07-01 12:59:10||951.4||951.4||951.4||951.4|452
1751374760000|2025-07-01 12:59:20|||||||||174
1751374770000|2025-07-01 12:59:30|||||||||422
1751374780000|2025-07-01 12:59:40|||||||||862
1751374790000|2025-07-01 12:59:50|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|970
1751374800000|2025-07-01 13:00:00|||||||||660
1751374810000|2025-07-01 13:00:10|952.2|951.4|952.2|951.8|952.2|951.8|952.2|951.4|67
1751374820000|2025-07-01 13:00:20||952||952||952||952|0
1751374830000|2025-07-01 13:00:30|952.4|952.2|953.2|952.8|953.4|952.8|952.4|952.2|1602
1751374840000|2025-07-01 13:00:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3352
1751374850000|2025-07-01 13:00:50|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1723
1751374860000|2025-07-01 13:01:00||952.6||952.6||952.6||952.6|248
1751374870000|2025-07-01 13:01:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|703
1751374880000|2025-07-01 13:01:20|||||||||1243
1751374890000|2025-07-01 13:01:30|952|951.6|952.2|952|952.6|952.4|952|951.6|264
1751374900000|2025-07-01 13:01:40||951.8||951.8||951.8||951.8|15
1751374910000|2025-07-01 13:01:50|||||||||3641
1751374920000|2025-07-01 13:02:00|||||||||770
1751374930000|2025-07-01 13:02:10|952|951.6|951.8|951.4|952|951.6|951.8|951.4|200
1751374940000|2025-07-01 13:02:20|||||||||1383
1751374950000|2025-07-01 13:02:30|||||||||1023
1751374960000|2025-07-01 13:02:40|951.6||951.6||951.6||951.6||104
1751374970000|2025-07-01 13:02:50|||||||||13
1751374980000|2025-07-01 13:03:00|||||||||6274
1751374990000|2025-07-01 13:03:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|269
1751375000000|2025-07-01 13:03:20|952|951.8|952.4|952|952.4|952.2|952|951.8|1633
1751375010000|2025-07-01 13:03:30|||||||||3376
1751375020000|2025-07-01 13:03:40|952.2||952.2||952.2||952.2||801
1751375030000|2025-07-01 13:03:50|||||||||349
1751375040000|2025-07-01 13:04:00|952.6|952.2|952.8|952.6|952.8|952.6|952.4|952.2|1763
1751375050000|2025-07-01 13:04:10|953||952.8||953||952.8||668
1751375060000|2025-07-01 13:04:20|952.6|952.2|952.4|952.2|952.6|952.2|952.4|952.2|880
1751375070000|2025-07-01 13:04:30|952.2|952|952.2|952|952.2|952|952.2|952|1018
1751375090000|2025-07-01 13:04:50|952.4|952.2|953|952.8|953|952.8|952.4|952.2|4146
1751375100000|2025-07-01 13:05:00||952.6||952.6||952.6||952.6|40
1751375110000|2025-07-01 13:05:10|952.8||952.8||952.8||952.8||1195
1751375120000|2025-07-01 13:05:20|||||||||6
1751375130000|2025-07-01 13:05:30|953|952.8|953|952.8|953|952.8|953|952.8|29
1751375140000|2025-07-01 13:05:40|||||||||2164
1751375160000|2025-07-01 13:06:00|953.2||953.2||953.2||953.2||1809
1751375170000|2025-07-01 13:06:10|953||953||953||953||963
1751375180000|2025-07-01 13:06:20|953.2|953|953.2|953|953.2|953|953.2|953|324
1751375190000|2025-07-01 13:06:30|||||||||4
1751375200000|2025-07-01 13:06:40|953|952.8|953.2|952.8|953.2|952.8|953|952.8|2131
1751375210000|2025-07-01 13:06:50||953||953||953||953|5
1751375220000|2025-07-01 13:07:00|953|952.8|953.2|952.8|953.2|952.8|953|952.8|2113
1751375230000|2025-07-01 13:07:10||953||953||953||953|5361
1751375240000|2025-07-01 13:07:20|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|2159
1751375250000|2025-07-01 13:07:30|953.2|953|953.6|953.4|953.6|953.4|953.2|953|2701
1751375260000|2025-07-01 13:07:40|953.8|953.6|954.2|953.8|954.2|953.8|953.8|953.6|711
1751375270000|2025-07-01 13:07:50|||||||||326
1751375280000|2025-07-01 13:08:00|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|402
1751375290000|2025-07-01 13:08:10|||||||||121
1751375300000|2025-07-01 13:08:20|954.8||954.6||954.8||954.6||4
1751375310000|2025-07-01 13:08:30|954.4||954.4||954.4||954.4||589
1751375320000|2025-07-01 13:08:40|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|3554
1751375330000|2025-07-01 13:08:50|||||||||5003
1751375340000|2025-07-01 13:09:00|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|8210
1751375350000|2025-07-01 13:09:10|||||||||8
1751375360000|2025-07-01 13:09:20|||||||||27
1751375370000|2025-07-01 13:09:30||954.4||954.4||954.4||954.4|1354
1751375380000|2025-07-01 13:09:40||954.2||954.2||954.2||954.2|89
1751375390000|2025-07-01 13:09:50||954.4||954.4||954.4||954.4|57
1751375400000|2025-07-01 13:10:00|955|954.6|954.6|954.2|955|954.6|954.6|954.2|4114
1751375410000|2025-07-01 13:10:10|||||||||841
1751375420000|2025-07-01 13:10:20|954.2|954|954.4|954|954.4|954|954.2|954|1478
1751375430000|2025-07-01 13:10:30|||||||||3
1751375440000|2025-07-01 13:10:40||954.2||954.2||954.2||954|15
1751375450000|2025-07-01 13:10:50|||||||||1355
1751375460000|2025-07-01 13:11:00||954||954||954||954|1516
1751375470000|2025-07-01 13:11:10|||||||||5
1751375480000|2025-07-01 13:11:20|954.2||954.2||954.2||954.2||1183
1751375490000|2025-07-01 13:11:30|||||||||210
1751375500000|2025-07-01 13:11:40|954|953.8|953.6|953.4|954|953.8|953.6|953.4|1081
1751375510000|2025-07-01 13:11:50|||||||||1501
1751375520000|2025-07-01 13:12:00|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|1167
1751375530000|2025-07-01 13:12:10|953.6||953.6||953.6||953.6||11
1751375540000|2025-07-01 13:12:20|953.8|953.2|953.6|953.2|953.8|953.2|953.6|953.2|753
1751375550000|2025-07-01 13:12:30|953.4|953|953.2|953|953.4|953|953.2|953|1101
1751375560000|2025-07-01 13:12:40|953.4||953.4||953.4||953.4||1766
1751375570000|2025-07-01 13:12:50|953.2||953.2||953.2||953.2||258
1751375590000|2025-07-01 13:13:10||952.8||952.8||953||952.8|1525
1751375600000|2025-07-01 13:13:20||953||953||953||953|0
1751375610000|2025-07-01 13:13:30||952.8||953||953||952.8|1638
1751375620000|2025-07-01 13:13:40|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|1365
1751375630000|2025-07-01 13:13:50|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|3133
1751375640000|2025-07-01 13:14:00||953.4||953.4||953.4||953.4|279
1751375650000|2025-07-01 13:14:10||953.2||953.2||953.2||953.2|975
1751375670000|2025-07-01 13:14:30|953.4||953.4||953.4||953.4||8
1751375680000|2025-07-01 13:14:40|||||||||531
1751375690000|2025-07-01 13:14:50|||||||||61
1751375700000|2025-07-01 13:15:00|953.2|953|953.2|953|953.2|953|953.2|953|1682
1751375710000|2025-07-01 13:15:10||952.8||952.8||952.8||952.8|981
1751375720000|2025-07-01 13:15:20||953||953||953||953|20
1751375730000|2025-07-01 13:15:30|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|890
1751375740000|2025-07-01 13:15:40|953.4|953.4|953.6|953.4|953.6|953.4|953.4|953.4|340
1751375750000|2025-07-01 13:15:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|178
1751375760000|2025-07-01 13:16:00|||||||||1
1751375770000|2025-07-01 13:16:10|953.6|953.2|953.6|953|953.6|953.2|953.6|953|146
1751375780000|2025-07-01 13:16:20|953.4|953.2|953.4|953|953.4|953.2|953.4|953|34
1751375790000|2025-07-01 13:16:30|953.6||953.6||953.6||953.6||749
1751375800000|2025-07-01 13:16:40|953.4|953.2|953.4|953|953.4|953.2|953.4|953|0
1751375810000|2025-07-01 13:16:50|||||||||421
1751375820000|2025-07-01 13:17:00|||||||||353
1751375830000|2025-07-01 13:17:10||953.2||953.2||953.2||953.2|140
1751375840000|2025-07-01 13:17:20|953.6||953.6||953.6||953.6||395
1751375850000|2025-07-01 13:17:30||953.4||953.4||953.4||953.4|25
1751375860000|2025-07-01 13:17:40|||||||||56
1751375880000|2025-07-01 13:18:00|953.8||953.8||953.8||953.8||21
1751375890000|2025-07-01 13:18:10|||||||||257
1751375900000|2025-07-01 13:18:20|||||||||1667
1751375920000|2025-07-01 13:18:40|||||||||1006
1751375930000|2025-07-01 13:18:50||953.6||953.6||953.6||953.6|162
1751375940000|2025-07-01 13:19:00|954|953.8|954.4|954|954.4|954|954|953.8|4540
1751375950000|2025-07-01 13:19:10|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|1496
1751375960000|2025-07-01 13:19:20|954.8|954.4|954.8|954.4|954.8|954.4|954.6|954.4|1373
1751375970000|2025-07-01 13:19:30|954.4|954.6|954.6|954.4|954.6|954.6|954.4|954.2|2265
1751375980000|2025-07-01 13:19:40||954||954||954||954|99
1751375990000|2025-07-01 13:19:50|954.4||954.4||954.4||954.4||184
1751376000000|2025-07-01 13:20:00||954.2||954||954.2||954|404
1751376010000|2025-07-01 13:20:10|||||||||2
1751376020000|2025-07-01 13:20:20||954.2||954||954.2||954|63
1751376040000|2025-07-01 13:20:40|954|953.8|954|953.8|954|953.8|954|953.8|8445
1751376050000|2025-07-01 13:20:50|954.2|954|954.2|954|954.2|954|954.2|954|2226
1751376060000|2025-07-01 13:21:00|||||||||5220
1751376070000|2025-07-01 13:21:10||953.8||953.8||953.8||953.8|484
1751376090000|2025-07-01 13:21:30|||||||||1288
1751376100000|2025-07-01 13:21:40|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|21
1751376110000|2025-07-01 13:21:50|953.4||953.4||953.4||953.4||0
1751376120000|2025-07-01 13:22:00|||||||||1780
1751376130000|2025-07-01 13:22:10|||||||||4150
1751376140000|2025-07-01 13:22:20||953||953||953||953|1244
1751376150000|2025-07-01 13:22:30||953.2||953||953.2||953|475
1751376160000|2025-07-01 13:22:40||953.2||953||953.2||953|515
1751376170000|2025-07-01 13:22:50||953.2||953.2||953.2||953.2|64
1751376180000|2025-07-01 13:23:00|953.6||953.6||953.6||953.6||612
1751376190000|2025-07-01 13:23:10|953.4|953|953.4|953|953.4|953|953.4|953|727
1751376200000|2025-07-01 13:23:20|||||||||387
1751376210000|2025-07-01 13:23:30||953.2||953||953.2||953|436
1751376220000|2025-07-01 13:23:40|||||||||558
1751376230000|2025-07-01 13:23:50|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|147
1751376240000|2025-07-01 13:24:00|||||||||19199
1751376250000|2025-07-01 13:24:10|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|1140
1751376260000|2025-07-01 13:24:20|||||||||10
1751376270000|2025-07-01 13:24:30|952.6|952.2|953.2|952.8|953.2|952.8|952.6|952.2|146
1751376280000|2025-07-01 13:24:40|953.4|953|953.2|953|953.4|953|953.2|953|187
1751376290000|2025-07-01 13:24:50||952.8||952.8||952.8||952.8|327
1751376310000|2025-07-01 13:25:10|||||||||220
1751376320000|2025-07-01 13:25:20|953|952.6|953|952.6|953|952.6|953|952.6|447
1751376330000|2025-07-01 13:25:30|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.4|262
1751376340000|2025-07-01 13:25:40|||||||||18
1751376360000|2025-07-01 13:26:00|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|1858
1751376370000|2025-07-01 13:26:10|952.6||952.6||952.6||952.6||38702
1751376380000|2025-07-01 13:26:20|952.4||952.4||952.4||952.4||1
1751376390000|2025-07-01 13:26:30|952.6||952.6||952.6||952.6||685
1751376400000|2025-07-01 13:26:40|953|952.4|953|952.6|953|952.8|953|952.4|1300
1751376410000|2025-07-01 13:26:50||952.8||952.8||952.8||952.6|0
1751376420000|2025-07-01 13:27:00|||||||||3839
1751376430000|2025-07-01 13:27:10|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|822
1751376440000|2025-07-01 13:27:20|||||||||652
1751376450000|2025-07-01 13:27:30|||||||||25
1751376460000|2025-07-01 13:27:40|||||||||571
1751376470000|2025-07-01 13:27:50|||||||||1183
1751376480000|2025-07-01 13:28:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|734
1751376490000|2025-07-01 13:28:10|||||||||783
1751376500000|2025-07-01 13:28:20|||||||||355
1751376510000|2025-07-01 13:28:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1319
1751376520000|2025-07-01 13:28:40|952.6|952.4|952.4|952.2|952.6|952.4|952.4|952.2|148
1751376530000|2025-07-01 13:28:50|||||||||431
1751376540000|2025-07-01 13:29:00|||||||||351
1751376550000|2025-07-01 13:29:10|952.2|952|952|951.8|952.2|952|952|951.8|6949
1751376560000|2025-07-01 13:29:20|||||||||1
1751376570000|2025-07-01 13:29:30|952.2|952|952.4|952.2|952.4|952.2|952.2|952|1290
1751376580000|2025-07-01 13:29:40|952.2|952|952.4|952.2|952.4|952.2|952.2|952|921
1751376590000|2025-07-01 13:29:50|||||||||539
1751376600000|2025-07-01 13:30:00|952.8|952.4|952.6|952.4|953|952.8|952.6|952.4|365
1751376610000|2025-07-01 13:30:10|952.4|952.2|952.6|952.4|952.6|952.4|952.4|952.2|1438
1751376620000|2025-07-01 13:30:20|952.4|952.2|952.8|952.4|952.8|952.4|952.4|952.2|500
1751376630000|2025-07-01 13:30:30|952.6||952.8||952.8||952.6||673
1751376640000|2025-07-01 13:30:40|||||||||42
1751376650000|2025-07-01 13:30:50|952.6||952.6||952.6||952.6||2688
1751376660000|2025-07-01 13:31:00|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|4036
1751376670000|2025-07-01 13:31:10|952.4|952.4|952.6|952.2|952.6|952.4|952.4|952.2|2
1751376680000|2025-07-01 13:31:20|952.4|952.4|952.6|952.4|952.6|952.4|952.4|952.4|2180
1751376690000|2025-07-01 13:31:30||952.2||952.2||952.2||952.2|126
1751376700000|2025-07-01 13:31:40||952.4||952.4||952.4||952.4|1260
1751376710000|2025-07-01 13:31:50|||||||||2768
1751376720000|2025-07-01 13:32:00|952.2|952|952.8|952.6|953|952.6|952.2|952|2107
1751376730000|2025-07-01 13:32:10|953.2|952.8|953.2|953|953.4|953|953.2|952.8|9
1751376740000|2025-07-01 13:32:20|953.4|953.2|952.6|952.4|953.4|953.2|952.6|952.2|1559
1751376750000|2025-07-01 13:32:30|952.8|952.6|952.8|952.6|953.2|952.8|952.8|952.4|1664
1751376760000|2025-07-01 13:32:40|953|952.8|953|952.8|953|952.8|953|952.8|3039
1751376770000|2025-07-01 13:32:50||952.6||952.6||952.8||952.6|7
1751376780000|2025-07-01 13:33:00|953.2|952.8|953.6|953.2|953.6|953.2|953.2|952.8|3547
1751376790000|2025-07-01 13:33:10|953.8|953.4|953.8|953.6|953.8|953.6|953.8|953.4|196
1751376800000|2025-07-01 13:33:20|954.2|954|954|953.8|954.4|954|954|953.8|18772
1751376810000|2025-07-01 13:33:30|954.2|954|954.2|954|954.2|954|954.2|954|1001
1751376820000|2025-07-01 13:33:40|||||||||240
1751376830000|2025-07-01 13:33:50|954|953.8|953.6|953.2|954.6|954.4|953.6|953.2|4393
1751376840000|2025-07-01 13:34:00|953.4|953|953.6|953.4|953.6|953.4|953.4|953|1433
1751376850000|2025-07-01 13:34:10|953.8|953.2|953.8|953.4|953.8|953.4|953.4|953.2|930
1751376860000|2025-07-01 13:34:20|953.6|953.6|953.8|953.6|953.8|953.6|953.6|953.6|1294
1751376870000|2025-07-01 13:34:30||953.4||953.4||953.4||953.4|2063
1751376880000|2025-07-01 13:34:40|||||||||334
1751376890000|2025-07-01 13:34:50|954.2|953.6|954.2|953.8|954.2|953.8|954.2|953.6|1541
1751376900000|2025-07-01 13:35:00|954|954|953.8|953.4|954|954|953.8|953.4|632
1751376910000|2025-07-01 13:35:10|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|1505
1751376920000|2025-07-01 13:35:20|953.8|953.4|954.6|954.2|954.6|954.2|953.8|953.4|334
1751376930000|2025-07-01 13:35:30|||||||||34
1751376940000|2025-07-01 13:35:40|||||||||1
1751376950000|2025-07-01 13:35:50|||||||||691
1751376960000|2025-07-01 13:36:00||954.4||954.4||954.4||954.4|13
1751376970000|2025-07-01 13:36:10|955.2|954.8|955.2|954.8|955.2|955|955.2|954.8|1960
1751376980000|2025-07-01 13:36:20|955|955|955|954.6|955|955|955|954.4|4583
1751376990000|2025-07-01 13:36:30|955.2|954.8|955.2|955|955.2|955|955.2|954.8|1338
1751377000000|2025-07-01 13:36:40||954.8||955||955||954.8|379
1751377010000|2025-07-01 13:36:50|||||||||1292
1751377020000|2025-07-01 13:37:00|956|955.6|956|955.6|956.2|955.8|956|955.6|1437
1751377030000|2025-07-01 13:37:10|||||||||42
1751377040000|2025-07-01 13:37:20|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|11
1751377050000|2025-07-01 13:37:30|956|955.6|956|955.6|956|955.8|956|955.6|3546
1751377060000|2025-07-01 13:37:40||955.8||955.8||955.8||955.8|3947
1751377070000|2025-07-01 13:37:50|955.8|955.6|955.6|955.2|955.8|955.6|955.6|955.2|2866
1751377080000|2025-07-01 13:38:00||955.4||955.4||955.4||955.2|837
1751377090000|2025-07-01 13:38:10|955.4|955.2|955.4|955.2|955.4|955.4|955.4|955.2|1685
1751377100000|2025-07-01 13:38:20||955||955||955||955|237
1751377110000|2025-07-01 13:38:30|955|954.6|955|954.6|955|954.6|955|954.6|5597
1751377120000|2025-07-01 13:38:40|954.8||954.8||954.8||954.8||250
1751377130000|2025-07-01 13:38:50|||||||||41
1751377140000|2025-07-01 13:39:00|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|2287
1751377150000|2025-07-01 13:39:10|954.8|954.6|955|954.8|955|954.8|954.8|954.6|748
1751377160000|2025-07-01 13:39:20|||||||||832
1751377170000|2025-07-01 13:39:30|||||||||82
1751377190000|2025-07-01 13:39:50|954.6|954.4|954.6|954.4|954.8|954.4|954.6|954.4|835
1751377200000|2025-07-01 13:40:00|954.2|954.2|954.2|954|954.2|954.2|954.2|954|931
1751377210000|2025-07-01 13:40:10|954|953.8|954|953.8|954.2|953.8|954|953.6|880
1751377220000|2025-07-01 13:40:20|954.2|953.6|953.6|953.4|954.2|953.6|953.6|953.2|1166
1751377230000|2025-07-01 13:40:30|953.8|953.2|953.8|953.4|953.8|953.6|953.8|953.2|2826
1751377240000|2025-07-01 13:40:40|953.6||953.6||953.6||953.6||169
1751377250000|2025-07-01 13:40:50|953.8||953.8||953.8||953.8||35
1751377260000|2025-07-01 13:41:00|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|20
1751377270000|2025-07-01 13:41:10|953.4|953.4|953.8|953.6|953.8|953.6|953.4|953.4|255
1751377280000|2025-07-01 13:41:20|954|953.4|954|953.8|954|953.8|954|953.4|3099
1751377290000|2025-07-01 13:41:30|||||||||615
1751377300000|2025-07-01 13:41:40|954.4|954|954.2|954|954.4|954|954.2|954|635
1751377310000|2025-07-01 13:41:50|||||||||2248
1751377320000|2025-07-01 13:42:00|954.6|954.2|954.6|954.4|954.8|954.4|954.6|954.2|1778
1751377330000|2025-07-01 13:42:10|954.4|954.2|954.2|953.8|954.4|954.2|954.2|953.8|1016
1751377340000|2025-07-01 13:42:20|954||954.2||954.2||954||371
1751377350000|2025-07-01 13:42:30||954||954||954||954|106
1751377360000|2025-07-01 13:42:40||953.8||954||954||953.8|1727
1751377370000|2025-07-01 13:42:50|||||||||70
1751377380000|2025-07-01 13:43:00||953.8||954||954||953.8|76
1751377390000|2025-07-01 13:43:10||953.8||954||954||953.8|37
1751377400000|2025-07-01 13:43:20||953.8||953.8||953.8||953.8|2001
1751377410000|2025-07-01 13:43:30||954||953.8||954||953.8|313
1751377420000|2025-07-01 13:43:40||954||954||954||953.8|973
1751377430000|2025-07-01 13:43:50|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|231
1751377440000|2025-07-01 13:44:00||954.4||954.4||954.4||954.2|1064
1751377450000|2025-07-01 13:44:10|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|602
1751377460000|2025-07-01 13:44:20||954.6||954.6||954.6||954.6|5
1751377470000|2025-07-01 13:44:30|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|113
1751377490000|2025-07-01 13:44:50|||||||||6
1751377500000|2025-07-01 13:45:00||954.2||954.2||954.2||954.2|922
1751377510000|2025-07-01 13:45:10||954.4||954.2||954.4||954.2|1280
1751377520000|2025-07-01 13:45:20|954.4|954.4|954.6|954.4|954.6|954.4|954.4|954.4|1537
1751377530000|2025-07-01 13:45:30||954.2||954.2||954.2||954.2|238
1751377540000|2025-07-01 13:45:40|||||||||2130
1751377550000|2025-07-01 13:45:50||954.4||954.2||954.4||954.2|6790
1751377560000|2025-07-01 13:46:00||954.4||954.4||954.4||954.4|209
1751377570000|2025-07-01 13:46:10|954.8|954.2|955|954.6|955|954.6|954.8|954.2|7937
1751377580000|2025-07-01 13:46:20|954.8|954.4|954.4|954.2|954.8|954.6|954.4|954.2|3103
1751377590000|2025-07-01 13:46:30||954||954||954||954|1023
1751377600000|2025-07-01 13:46:40|954.2||954.4||954.4||954.2||3560
1751377610000|2025-07-01 13:46:50||954.2||954||954.2||954|3
1751377620000|2025-07-01 13:47:00|954.6|954.2|954.6|954.4|954.6|954.4|954.6|954.2|1833
1751377630000|2025-07-01 13:47:10|954.8|954.6|955|954.6|955|954.6|954.8|954.6|1102
1751377640000|2025-07-01 13:47:20|954.8|954.4|954.6|954.4|954.8|954.4|954.6|954.4|178
1751377650000|2025-07-01 13:47:30|954.8|954.2|954.4|954.2|954.8|954.4|954.4|954.2|3
1751377660000|2025-07-01 13:47:40|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|974
1751377670000|2025-07-01 13:47:50|||||||||20
1751377680000|2025-07-01 13:48:00|||||||||6
1751377690000|2025-07-01 13:48:10|955|954.6|955|954.6|955.2|954.8|955|954.6|5837
1751377700000|2025-07-01 13:48:20||954.8||954.6||954.8||954.6|551
1751377710000|2025-07-01 13:48:30|954.8|953.8|953.8|953.4|954.8|953.8|953.8|953.4|2422
1751377720000|2025-07-01 13:48:40|953.4|953.2|953.4|953|953.4|953.2|953.4|953|1204
1751377730000|2025-07-01 13:48:50|953.2|952.8|954|953.6|954.2|953.6|953.2|952.8|803
1751377740000|2025-07-01 13:49:00|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|1
1751377750000|2025-07-01 13:49:10|954|953.8|954.2|953.8|954.2|953.8|954|953.8|531
1751377760000|2025-07-01 13:49:20||954||954||954||954|724
1751377770000|2025-07-01 13:49:30|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|1134
1751377780000|2025-07-01 13:49:40|||||||||5131
1751377790000|2025-07-01 13:49:50||954||954||954||953.8|595
1751377800000|2025-07-01 13:50:00|||||||||315
1751377810000|2025-07-01 13:50:10||954.2||954.2||954.2||954.2|500
1751377820000|2025-07-01 13:50:20|954.6||954.6||954.6||954.6||673
1751377830000|2025-07-01 13:50:30|954.4||954.4||954.4||954.4||0
1751377840000|2025-07-01 13:50:40|||||||||8
1751377850000|2025-07-01 13:50:50|954.6||954.6||954.6||954.6||587
1751377860000|2025-07-01 13:51:00||954.4||954.2||954.4||954.2|277
1751377870000|2025-07-01 13:51:10|954.4|954.4|954.4|954.2|954.4|954.4|954.4|954.2|1211
1751377880000|2025-07-01 13:51:20|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|1556
1751377890000|2025-07-01 13:51:30||954.6||954.6||954.6||954.6|2919
1751377900000|2025-07-01 13:51:40|955|954.8|955.2|954.8|955.2|955|955|954.8|700
1751377910000|2025-07-01 13:51:50||955||954.8||955||954.8|10
1751377920000|2025-07-01 13:52:00||955||954.8||955||954.8|1246
1751377930000|2025-07-01 13:52:10|||||||||2991
1751377940000|2025-07-01 13:52:20|955||955||955||955||3247
1751377950000|2025-07-01 13:52:30|||||||||1374
1751377960000|2025-07-01 13:52:40|||||||||1
1751377970000|2025-07-01 13:52:50|||||||||2722
1751377980000|2025-07-01 13:53:00|955.2||955.2||955.2||955.2||638
1751377990000|2025-07-01 13:53:10|955||955||955||955||5859
1751378000000|2025-07-01 13:53:20|954.8|954.4|954.6|954.2|954.8|954.4|954.6|954.2|2316
1751378010000|2025-07-01 13:53:30|954.4|954.4|955|954.8|955|954.8|954.4|954.4|1641
1751378020000|2025-07-01 13:53:40|955.2|955|955|954.8|955.2|955|955|954.8|185
1751378030000|2025-07-01 13:53:50|955.2|955|955.2|954.8|955.2|955|955.2|954.8|280
1751378050000|2025-07-01 13:54:10|955|954.6|955.2|954.8|955.2|955|955|954.6|625
1751378070000|2025-07-01 13:54:30|955.4|955|955.4|955.2|955.4|955.2|955.4|955|1803
1751378080000|2025-07-01 13:54:40|955.2|955|955.2|955|955.2|955|955.2|955|4836
1751378090000|2025-07-01 13:54:50|||||||||15
1751378100000|2025-07-01 13:55:00|955.4|955.2|955.4|955|955.4|955.2|955.4|955|129
1751378110000|2025-07-01 13:55:10|||||||||104
1751378120000|2025-07-01 13:55:20|955.2|955.2|955|954.6|955.4|955.2|955|954.6|3014
1751378130000|2025-07-01 13:55:30||954.8||954.8||954.8||954.8|0
1751378140000|2025-07-01 13:55:40|||||||||95
1751378150000|2025-07-01 13:55:50|955.2||955||955.2||955||111
1751378160000|2025-07-01 13:56:00|955.2|955|955.2|954.8|955.2|955|955.2|954.8|639
1751378170000|2025-07-01 13:56:10||955||954.8||955||954.8|2550
1751378180000|2025-07-01 13:56:20|||||||||1000
1751378190000|2025-07-01 13:56:30|955.4|955|955.4|955.2|955.4|955.2|955.4|955|976
1751378200000|2025-07-01 13:56:40||955||955||955.2||955|338
1751378210000|2025-07-01 13:56:50|955.6|955.2|955.4|955.2|955.6|955.4|955.4|955|1218
1751378220000|2025-07-01 13:57:00|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.4|161
1751378230000|2025-07-01 13:57:10||955.4||955.4||955.4||955.4|850
1751378240000|2025-07-01 13:57:20|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|393
1751378250000|2025-07-01 13:57:30|955.4|955|955.4|955|955.4|955|955.4|955|1337
1751378260000|2025-07-01 13:57:40|||||||||217
1751378270000|2025-07-01 13:57:50|||||||||10
1751378280000|2025-07-01 13:58:00|||||||||54
1751378290000|2025-07-01 13:58:10||955.2||955||955.2||955|1302
1751378300000|2025-07-01 13:58:20|||||||||561
1751378310000|2025-07-01 13:58:30|||||||||2
1751378320000|2025-07-01 13:58:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|1193
1751378330000|2025-07-01 13:58:50|955.8|955.4|955.8|955.4|956|955.4|955.8|955.4|1552
1751378340000|2025-07-01 13:59:00|956|955.6|956.2|955.8|956.2|955.8|956|955.6|1392
1751378350000|2025-07-01 13:59:10|||||||||110
1751378370000|2025-07-01 13:59:30|||||||||6
1751378390000|2025-07-01 13:59:50|956.6|956|957.2|956.8|957.2|956.8|956.6|956|521
1751378400000|2025-07-01 14:00:00|957.8|957.2|957.4|957.2|957.8|957.2|957.2|956.8|2805
1751378410000|2025-07-01 14:00:10|957.6|956.4|957.2|957|957.6|957|956.8|956.4|1681
1751378420000|2025-07-01 14:00:20|957.4|957.2|957.4|957|957.4|957.2|957.4|957|1486
1751378430000|2025-07-01 14:00:30|958|957.4|957.6|957.4|958|957.6|957.6|957.2|5590
1751378440000|2025-07-01 14:00:40|957.4|957|957.4|957|957.6|957|957.4|957|87
1751378450000|2025-07-01 14:00:50|957.6|956.8|957.2|956.8|957.6|957|957.2|956.8|154
1751378460000|2025-07-01 14:01:00|957.4|957|957.4|957|957.4|957|957.2|956.8|1089
1751378470000|2025-07-01 14:01:10|||||||||21
1751378480000|2025-07-01 14:01:20|||||||||123
1751378490000|2025-07-01 14:01:30|||||||||4
1751378500000|2025-07-01 14:01:40|957.2|956.6|957.4|957|957.4|957|956.8|956.4|3002
1751378510000|2025-07-01 14:01:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|5
1751378520000|2025-07-01 14:02:00|||||||||2
1751378530000|2025-07-01 14:02:10|||||||||592
1751378540000|2025-07-01 14:02:20|||||||||2
1751378550000|2025-07-01 14:02:30||957.6||957.6||957.6||957.6|0
1751378560000|2025-07-01 14:02:40|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|289
1751378570000|2025-07-01 14:02:50|957.6||957.6||957.6||957.6||202
1751378580000|2025-07-01 14:03:00|957.8|957.6|958.6|958.2|958.6|958.2|957.8|957.6|1040
1751378590000|2025-07-01 14:03:10||958.4||958.2||958.4||958.2|730
1751378600000|2025-07-01 14:03:20||958.4||958.4||958.4||958.4|540
1751378610000|2025-07-01 14:03:30|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|35889
1751378620000|2025-07-01 14:03:40|958.2|958|958.4|958.2|958.4|958.2|958.2|958|112
1751378630000|2025-07-01 14:03:50|||||||||2972
1751378640000|2025-07-01 14:04:00|958.2|958|958|957.8|958.2|958|957.8|957.6|2158
1751378650000|2025-07-01 14:04:10|958.2|958|958.4|958.2|958.4|958.2|958.2|957.8|870
1751378660000|2025-07-01 14:04:20||958||958||958||958|8
1751378670000|2025-07-01 14:04:30|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958|1271
1751378680000|2025-07-01 14:04:40|958.8|958.6|958.6|958.4|959|958.6|958.6|958.4|1588
1751378690000|2025-07-01 14:04:50|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|45
1751378700000|2025-07-01 14:05:00|959|958.6|958.8|958.4|959|958.6|958.8|958.4|1258
1751378710000|2025-07-01 14:05:10|958.6||958.6||958.6||958.6||1444
1751378720000|2025-07-01 14:05:20|||||||||557
1751378730000|2025-07-01 14:05:30|958.4|958|958.4|958.2|958.4|958.2|958.4|958|34206
1751378740000|2025-07-01 14:05:40|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|1156
1751378750000|2025-07-01 14:05:50|959|958.8|959.2|959|959.2|959|959|958.8|1166
1751378760000|2025-07-01 14:06:00|959.6|959.2|959.4|959|959.6|959.2|959.4|959|1705
1751378770000|2025-07-01 14:06:10|959.2|958.6|959.2|958.8|959.2|958.8|959|958.6|1131
1751378780000|2025-07-01 14:06:20|||||||||50
1751378790000|2025-07-01 14:06:30|959.4|959|959.4|959|959.4|959|959.4|959|2769
1751378800000|2025-07-01 14:06:40|959|958.8|959.2|959|959.2|959|959|958.6|3927
1751378810000|2025-07-01 14:06:50|959.4||959.4||959.4||959.4||73
1751378820000|2025-07-01 14:07:00|||||||||6
1751378830000|2025-07-01 14:07:10||959.2||959.2||959.2||959.2|8
1751378840000|2025-07-01 14:07:20|||||||||352
1751378850000|2025-07-01 14:07:30|||||||||98
1751378860000|2025-07-01 14:07:40|||||||||311
1751378870000|2025-07-01 14:07:50||959||959||959||959|38
1751378880000|2025-07-01 14:08:00|959.2|959.2|959.6|959.2|959.6|959.4|959.2|958.8|984
1751378890000|2025-07-01 14:08:10|||||||||3024
1751378900000|2025-07-01 14:08:20|959.4|959|959.6|959.2|959.6|959.2|959.4|959|3014
1751378910000|2025-07-01 14:08:30|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|368
1751378920000|2025-07-01 14:08:40|||||||||15
1751378930000|2025-07-01 14:08:50|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|512
1751378940000|2025-07-01 14:09:00|960|959.8|960.8|960.4|960.8|960.4|960|959.8|4461
1751378950000|2025-07-01 14:09:10|||||||||33
1751378960000|2025-07-01 14:09:20||960.6||960.6||960.6||960.6|424
1751378970000|2025-07-01 14:09:30|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2317
1751378980000|2025-07-01 14:09:40|961|960.6|960.8|960.6|961|960.6|960.8|960.6|773
1751378990000|2025-07-01 14:09:50|961||961||961||961||1992
1751379000000|2025-07-01 14:10:00|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|1794
1751379010000|2025-07-01 14:10:10||961||960.8||961||960.8|147
1751379020000|2025-07-01 14:10:20|961|960.6|960.8|960.6|961|960.6|960.8|960.6|3273
1751379030000|2025-07-01 14:10:30|960.6|960.4|960.6|960.2|960.6|960.4|960.4|960.2|3347
1751379040000|2025-07-01 14:10:40|960.4|960|960.2|959.8|960.4|960|960.2|959.8|1873
1751379050000|2025-07-01 14:10:50|960|959.6|959.8|959.4|960|959.6|959.8|959.4|421
1751379060000|2025-07-01 14:11:00|959.6|959.2|960.6|960.2|960.6|960.2|959.6|959.2|205
1751379070000|2025-07-01 14:11:10|960.2|960|960.2|960|960.2|960|960.2|960|102
1751379080000|2025-07-01 14:11:20|960|959.8|960.2|959.8|960.2|960|960|959.8|345
1751379090000|2025-07-01 14:11:30||960||960||960||960|51
1751379100000|2025-07-01 14:11:40|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|1023
1751379110000|2025-07-01 14:11:50|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|207
1751379120000|2025-07-01 14:12:00|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|286
1751379130000|2025-07-01 14:12:10|||||||||2182
1751379140000|2025-07-01 14:12:20|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1454
1751379150000|2025-07-01 14:12:30|||||||||6
1751379160000|2025-07-01 14:12:40||960.2||960.2||960.2||960.2|77
1751379170000|2025-07-01 14:12:50||960||960.2||960.2||960|40
1751379180000|2025-07-01 14:13:00|||||||||2
1751379190000|2025-07-01 14:13:10|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|1108
1751379200000|2025-07-01 14:13:20|960||960||960||960||1512
1751379210000|2025-07-01 14:13:30|960.2|960|960.2|960|960.2|960|960.2|960|491
1751379220000|2025-07-01 14:13:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1
1751379230000|2025-07-01 14:13:50|960.4|960.4|961.2|960.8|961.2|960.8|960.4|960.4|2079
1751379240000|2025-07-01 14:14:00|961|960.2|960.4|960.2|961.2|960.2|960.4|960.2|2957
1751379250000|2025-07-01 14:14:10|960.6||960.6||960.6||960.6||14
1751379260000|2025-07-01 14:14:20|960.4|960|960.4|960|960.4|960|960.4|960|60913
1751379270000|2025-07-01 14:14:30|960.2||960.2||960.2||960.2||26483
1751379280000|2025-07-01 14:14:40|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2503
1751379290000|2025-07-01 14:14:50||959.6||959.6||959.6||959.6|300
1751379300000|2025-07-01 14:15:00|960|959.8|960|959.8|960|959.8|960|959.8|746
1751379310000|2025-07-01 14:15:10|959.8|959.6|960|959.8|960|959.8|959.8|959.6|61
1751379320000|2025-07-01 14:15:20|||||||||244
1751379330000|2025-07-01 14:15:30||959.6||959.6||959.6||959.6|0
1751379340000|2025-07-01 14:15:40||959.8||959.8||959.8||959.6|1
1751379350000|2025-07-01 14:15:50|960.2|960|960.2|960|960.2|960|960.2|960|311
1751379360000|2025-07-01 14:16:00|960.4|960.2|960.2|960|960.4|960.2|960.2|960|1238
1751379370000|2025-07-01 14:16:10|960.4|959.8|959.8|959.4|960.4|959.8|959.8|959.4|888
1751379380000|2025-07-01 14:16:20||959.6||959.6||959.6||959.4|199
1751379390000|2025-07-01 14:16:30||959.4||959.4||959.4||959.4|1114
1751379400000|2025-07-01 14:16:40|||||||||62
1751379410000|2025-07-01 14:16:50||959.6||959.4||959.6||959.4|601
1751379420000|2025-07-01 14:17:00||959.6||959.4||959.6||959.4|142
1751379430000|2025-07-01 14:17:10||959.6||959.6||959.6||959.6|18
1751379440000|2025-07-01 14:17:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|1858
1751379450000|2025-07-01 14:17:30|959.8|959.2|959.6|959.2|959.8|959.2|959.6|959.2|3179
1751379460000|2025-07-01 14:17:40||959.4||959.2||959.4||959.2|2296
1751379470000|2025-07-01 14:17:50||959.4||959.4||959.4||959.2|2058
1751379480000|2025-07-01 14:18:00|959.8||959.8||959.8||959.8||317
1751379490000|2025-07-01 14:18:10|959.6||959.6||959.6||959.6||419
1751379500000|2025-07-01 14:18:20|||||||||301
1751379510000|2025-07-01 14:18:30|||||||||57
1751379520000|2025-07-01 14:18:40|||||||||2566
1751379530000|2025-07-01 14:18:50|959.4|959.2|959.4|959|959.4|959.2|959.4|959|1646
1751379540000|2025-07-01 14:19:00||959.2||959.2||959.2||959.2|1044
1751379550000|2025-07-01 14:19:10|959.6||959.6||959.6||959.6||2574
1751379560000|2025-07-01 14:19:20|959.4|959|959.2|959|959.4|959|959.2|959|2025
1751379570000|2025-07-01 14:19:30|958.8|958.8|958.8|958.4|958.8|958.8|958.8|958.4|188
1751379580000|2025-07-01 14:19:40||958.6||958.6||958.6||958.6|119
1751379590000|2025-07-01 14:19:50|959|958.8|958.6|958.2|959|958.8|958.6|958.2|6335
1751379600000|2025-07-01 14:20:00|958.4|958|958.2|958|958.4|958|958|957.8|5281
1751379610000|2025-07-01 14:20:10|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|254
1751379620000|2025-07-01 14:20:20|||||||||8
1751379630000|2025-07-01 14:20:30|||||||||17
1751379640000|2025-07-01 14:20:40|958.4||958.4||958.4||958.4||50
1751379650000|2025-07-01 14:20:50|||||||||2
1751379660000|2025-07-01 14:21:00|958.6|958.4|959|958.6|959|958.6|958.6|958.4|1005
1751379670000|2025-07-01 14:21:10|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|828
1751379680000|2025-07-01 14:21:20|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|2816
1751379690000|2025-07-01 14:21:30|958|957.6|957.4|957|958|957.8|957.4|957|3084
1751379700000|2025-07-01 14:21:40|957.2|956.8|956.6|956.2|957.2|956.8|956.4|956|1784
1751379710000|2025-07-01 14:21:50|956.4|956|956.8|956.4|956.8|956.4|956.4|956|2783
1751379720000|2025-07-01 14:22:00|956|955.6|955.6|955.2|956.2|955.8|955.6|955.2|4831
1751379730000|2025-07-01 14:22:10|955.2|955|956|955.6|956|955.6|955.2|954.6|3011
1751379740000|2025-07-01 14:22:20||955.8||955.6||955.8||955.6|278
1751379750000|2025-07-01 14:22:30|||||||||79
1751379770000|2025-07-01 14:22:50|955.8|955.8|955.6|955.2|955.8|955.8|955.6|955.2|42
1751379780000|2025-07-01 14:23:00|955.4|955|954.8|954.4|955.4|955|954.8|954.4|1569
1751379790000|2025-07-01 14:23:10|954.6|954.2|954.6|954.2|954.6|954.2|954.2|953.8|3418
1751379800000|2025-07-01 14:23:20|954.2|954|954.4|954|954.4|954|954.2|954|927
1751379810000|2025-07-01 14:23:30|954|953.6|954|953.6|954|953.6|954|953.6|2795
1751379820000|2025-07-01 14:23:40|953.8|954.2|954.8|954.4|954.8|954.4|953.8|954.2|3574
1751379830000|2025-07-01 14:23:50|954.6|954.2|954.8|954.6|954.8|954.6|954.6|954.2|2893
1751379840000|2025-07-01 14:24:00|955|954.8|955.2|954.8|955.2|954.8|955|954.8|635
1751379850000|2025-07-01 14:24:10||955||955||955||955|815
1751379860000|2025-07-01 14:24:20|955.4|955.2|955.6|955.4|955.8|955.4|955.4|955.2|2323
1751379870000|2025-07-01 14:24:30|955.4|955.2|955|954.4|955.4|955.2|955|954.4|2775
1751379880000|2025-07-01 14:24:40|954.8|954.6|955|954.6|955|954.6|954.8|954.6|121
1751379890000|2025-07-01 14:24:50|955.2|955|955.4|955.2|955.4|955.2|955.2|955|756
1751379900000|2025-07-01 14:25:00|955.6|955.4|954.4|954|955.6|955.4|954.4|954|1686
1751379910000|2025-07-01 14:25:10|955|954.6|955|954.8|955|954.8|955|954.6|1154
1751379920000|2025-07-01 14:25:20|955.2|955|955.6|955.2|955.6|955.2|955.2|955|2444
1751379930000|2025-07-01 14:25:30|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|42
1751379940000|2025-07-01 14:25:40|||||||||229
1751379950000|2025-07-01 14:25:50|955.4|955|955.4|955.2|955.4|955.2|955.4|955|420
1751379960000|2025-07-01 14:26:00|955.8|955.4|955.8|955.4|955.8|955.6|955.4|955.2|2822
1751379970000|2025-07-01 14:26:10|956|955.6|955.8|955.6|956|955.8|955.8|955.6|2488
1751379980000|2025-07-01 14:26:20|955.4|955.4|955.4|955.2|955.6|955.4|955.4|955.2|1904
1751379990000|2025-07-01 14:26:30|955.6||955.6||955.6||955.6||297
1751380000000|2025-07-01 14:26:40|955.4||955.4||955.4||955.4||1301
1751380010000|2025-07-01 14:26:50|955.2|954.8|955|954.8|955.2|954.8|955|954.8|1422
1751380020000|2025-07-01 14:27:00|||||||||1177
1751380050000|2025-07-01 14:27:30|||||||||7
1751380060000|2025-07-01 14:27:40|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|1645
1751380070000|2025-07-01 14:27:50|955|954.6|954.8|954.6|955|954.6|954.8|954.6|1336
1751380080000|2025-07-01 14:28:00|955||955||955||955||1096
1751380090000|2025-07-01 14:28:10|955.4|954.8|955.6|955.2|955.6|955.2|955.4|954.8|627
1751380100000|2025-07-01 14:28:20|955.4|955|955.4|955|955.4|955|955.2|954.6|389
1751380110000|2025-07-01 14:28:30|955|954.6|954.2|954|955|954.6|954.2|953.8|3859
1751380120000|2025-07-01 14:28:40|954.4|953.8|954.4|954.2|954.4|954.2|954.4|953.8|1429
1751380130000|2025-07-01 14:28:50|954.2|954|954.2|954|954.2|954|954.2|954|1117
1751380140000|2025-07-01 14:29:00|954.4|954.2|954.2|954|954.4|954.2|954.2|954|1894
1751380150000|2025-07-01 14:29:10|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|5323
1751380160000|2025-07-01 14:29:20|954|953.6|954.2|953.8|954.2|953.8|954|953.6|4576
1751380170000|2025-07-01 14:29:30|954|953.6|953.8|953.4|954|953.8|953.8|953.4|1361
1751380180000|2025-07-01 14:29:40|953.6|953.2|953.6|953.2|953.8|953.6|953.4|953.2|4179
1751380190000|2025-07-01 14:29:50|953.8|953.4|953.8|953.6|953.8|953.6|953.8|953.4|848
1751380200000|2025-07-01 14:30:00|954|953.2|953|952.6|954|953.2|952.8|952.4|2745
1751380210000|2025-07-01 14:30:10|953.2|952.8|952.8|952.4|953.2|952.8|952.8|952.2|1844
1751380220000|2025-07-01 14:30:20|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952.2|171
1751380230000|2025-07-01 14:30:30|||||||||5
1751380240000|2025-07-01 14:30:40|953|952.6|953|952.8|953|952.8|953|952.6|11
1751380250000|2025-07-01 14:30:50|||||||||1135
1751380260000|2025-07-01 14:31:00|953.2|953|953|952.8|953.2|953|953|952.8|454
1751380270000|2025-07-01 14:31:10|953.2|953|953|952.6|953.2|953|953|952.6|801
1751380280000|2025-07-01 14:31:20|952.6|952.2|951.2|951|952.6|952.2|951.2|951|2222695
1751380290000|2025-07-01 14:31:30|950.8|950.4|950.4|950|951.2|950.8|950.2|950|4729
1751380300000|2025-07-01 14:31:40|950.8|950.4|951|950.8|951|950.8|950.8|950.4|2542
1751380310000|2025-07-01 14:31:50|951.2|951|951.4|951|951.4|951.2|951.2|951|694
1751380320000|2025-07-01 14:32:00|951.6|951.2|952.6|952|952.6|952.2|951.6|951.2|536
1751380330000|2025-07-01 14:32:10|952.4||952.4||952.4||952.2||1292
1751380340000|2025-07-01 14:32:20|||||||||4062
1751380350000|2025-07-01 14:32:30|952.2|951.8|952|951.8|952.2|951.8|952|951.8|1956
1751380360000|2025-07-01 14:32:40|952.4|952|952.4|952|952.4|952|952.4|952|58
1751380370000|2025-07-01 14:32:50|||||||||80
1751380380000|2025-07-01 14:33:00|952.2|952.2|952.4|951.8|952.4|952.2|952.2|951.8|243
1751380390000|2025-07-01 14:33:10|952.2|951.6|952|951.6|952.2|951.6|952|951.6|135
1751380400000|2025-07-01 14:33:20|951.4|951|951.6|951|951.6|951|951.4|951|1332
1751380410000|2025-07-01 14:33:30||951.2||951.2||951.2||951.2|218
1751380420000|2025-07-01 14:33:40|952|951.4|952|951.6|952|951.6|952|951.4|481
1751380430000|2025-07-01 14:33:50|952.6|952|951.4|951.2|952.6|952|951|950.8|17833
1751380440000|2025-07-01 14:34:00|951.2|951|950.8|950.4|951.2|951|950.8|950.4|10401
1751380450000|2025-07-01 14:34:10|950.6|950.2|950.8|950.4|950.8|950.6|950.6|950.2|509
1751380460000|2025-07-01 14:34:20|950.4|950|949.2|948.8|950.4|950|948.8|948.4|16672
1751380470000|2025-07-01 14:34:30|949|948.4|948.8|948.4|949|948.4|948.8|948.4|3589
1751380480000|2025-07-01 14:34:40|949|948.6|949|948.6|949.2|948.8|949|948.6|2784
1751380490000|2025-07-01 14:34:50|949.2|948.8|950|949.8|950|949.8|949.2|948.8|973
1751380500000|2025-07-01 14:35:00|||||||||71
1751380510000|2025-07-01 14:35:10|950.2|950|949.6|949.2|950.4|950|949.6|949.2|5899
1751380520000|2025-07-01 14:35:20|949.4|949|949.4|949|949.4|949|949.4|949|2341
1751380530000|2025-07-01 14:35:30|949.8|949.4|949.4|949|949.8|949.4|949.4|949|3229
1751380540000|2025-07-01 14:35:40|949.2|948.8|949|948.6|949.2|948.8|948.8|948.4|1055
1751380550000|2025-07-01 14:35:50|949.2|948.8|949.2|948.8|949.4|949|949.2|948.8|1059
1751380560000|2025-07-01 14:36:00|949.4|949.4|949.8|949.4|949.8|949.4|949.2|949.4|59
1751380570000|2025-07-01 14:36:10|949.6|949.2|949.6|949.2|949.8|949.4|949.6|949.2|1517
1751380580000|2025-07-01 14:36:20|949.2|948.8|949|948.6|949.4|948.8|949|948.6|346
1751380590000|2025-07-01 14:36:30|948.8|948.2|948.8|948.4|948.8|948.4|948.4|948|13969
1751380600000|2025-07-01 14:36:40|949|948.6|948.4|948|949|948.6|948.4|948|1734
1751380610000|2025-07-01 14:36:50||948.2||948||948.2||948|2514
1751380620000|2025-07-01 14:37:00|948.6|948.2|946.8|946.4|948.6|948.2|946.8|946.4|8409
1751380630000|2025-07-01 14:37:10|947|946.6|948.2|947.8|948.2|947.8|947|946.6|12774
1751380640000|2025-07-01 14:37:20|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948|1688
1751380650000|2025-07-01 14:37:30|949|948.6|948.2|947.8|949|948.6|948.2|947.6|2902
1751380660000|2025-07-01 14:37:40|948|947.6|948.2|947.6|948.2|947.8|948|947.6|1929
1751380670000|2025-07-01 14:37:50|948|947.8|947.8|947.4|948|947.8|947.8|947.4|1195
1751380680000|2025-07-01 14:38:00|947.6|947.2|948.2|947.8|948.2|947.8|947.6|947.2|15575
1751380690000|2025-07-01 14:38:10|947.8|947.2|947.6|947|947.8|947.2|947.6|947|1214
1751380700000|2025-07-01 14:38:20|947.4|946.8|947.6|947.2|947.6|947.2|947.4|946.8|332
1751380710000|2025-07-01 14:38:30|947.4|947|948|947.6|948|947.6|947.4|947|3174
1751380720000|2025-07-01 14:38:40|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|953
1751380730000|2025-07-01 14:38:50|||||||||1799
1751380740000|2025-07-01 14:39:00||947.6||947.4||947.6||947.4|3087
1751380750000|2025-07-01 14:39:10|948|947.6|948|947.6|948|947.6|948|947.4|39
1751380760000|2025-07-01 14:39:20|947.8|947.8|948|947.6|948|947.8|947.8|947.6|394
1751380770000|2025-07-01 14:39:30||947.4||947.6||947.6||947.4|271
1751380780000|2025-07-01 14:39:40|947.8||948||948||947.8||3821
1751380790000|2025-07-01 14:39:50|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|102
1751380800000|2025-07-01 14:40:00|||||||||20248
1751380810000|2025-07-01 14:40:10|||||||||623
1751380820000|2025-07-01 14:40:20|948|947.6|948.2|947.8|948.2|947.8|948|947.6|1156
1751380830000|2025-07-01 14:40:30|948.4|947.6|948.4|948.2|948.4|948.2|948.4|947.6|979
1751380840000|2025-07-01 14:40:40|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|2534
1751380850000|2025-07-01 14:40:50|948.8|948.6|948.6|948.2|948.8|948.6|948.6|948|552
1751380860000|2025-07-01 14:41:00|948.4|948|948.4|947.8|948.4|948|948.2|947.8|106
1751380870000|2025-07-01 14:41:10|947.8|948|947.6|947.2|947.8|948|947.6|947|34682
1751380880000|2025-07-01 14:41:20|947.4|947|947.2|946.8|947.4|947|947.2|946.8|3573
1751380890000|2025-07-01 14:41:30|946.8|946.4|947|946.4|947.4|947|946.8|946.2|38162
1751380900000|2025-07-01 14:41:40|||||||||1266
1751380910000|2025-07-01 14:41:50|946.6|946.2|946.8|946.4|946.8|946.4|946.4|946|2551
1751380920000|2025-07-01 14:42:00|947|946.6|946.6|946.2|947|946.6|946.6|946.2|1432
1751380930000|2025-07-01 14:42:10|946.4|946.4|946.4|946|946.4|946.4|946.4|946|3944
1751380940000|2025-07-01 14:42:20|||||||||1
1751380950000|2025-07-01 14:42:30|946.2|946.2|946.8|946.4|946.8|946.4|946.2|946.2|4443
1751380960000|2025-07-01 14:42:40|||||||||501
1751380970000|2025-07-01 14:42:50|947.4|946.6|947.4|946.8|947.4|946.8|947.4|946.6|3362
1751380980000|2025-07-01 14:43:00|947.2||947.2||947.2||947.2||123
1751380990000|2025-07-01 14:43:10|947|946.6|946.6|946.2|947|946.6|946.6|946.2|2288
1751381000000|2025-07-01 14:43:20|||||||||24
1751381010000|2025-07-01 14:43:30|||||||||2718
1751381020000|2025-07-01 14:43:40|947|946.6|947|946.6|947|946.6|947|946.6|72
1751381030000|2025-07-01 14:43:50|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|4607
1751381040000|2025-07-01 14:44:00|946.6|946.2|947|946.6|947|946.6|946.6|946.2|1311
1751381050000|2025-07-01 14:44:10|947.4|946.8|947.4|947|947.6|947.2|947.4|946.8|4390
1751381060000|2025-07-01 14:44:20|946.8|946.4|946.8|946.2|946.8|946.4|946.8|946.2|2064
1751381070000|2025-07-01 14:44:30||946.4||946.4||946.4||946.2|2817
1751381080000|2025-07-01 14:44:40|947|946.6|947|946.6|947|946.6|947|946.4|260
1751381090000|2025-07-01 14:44:50||946.4||946.6||946.6||946.4|1606
1751381100000|2025-07-01 14:45:00||946.4||946.4||946.4||946.4|2
1751381110000|2025-07-01 14:45:10|946.8||946.8||946.8||946.8||13555
1751381120000|2025-07-01 14:45:20|946.6||946.6||946.6||946.6||16687
1751381130000|2025-07-01 14:45:30|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|3791
1751381140000|2025-07-01 14:45:40|946|945.8|945.8|945.4|946|945.8|945.8|945.2|8467
1751381150000|2025-07-01 14:45:50|945.2|945.2|945.4|945|945.4|945.2|945.2|945|709
1751381160000|2025-07-01 14:46:00|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945|696
1751381170000|2025-07-01 14:46:10|945.4|945|945.6|945|945.6|945.2|945.4|945|1401
1751381180000|2025-07-01 14:46:20|945.4|944.6|945.2|944.8|945.4|944.8|945|944.6|1577
1751381190000|2025-07-01 14:46:30|944.8|944.4|944.4|944|944.8|944.4|944.4|944|4663
1751381200000|2025-07-01 14:46:40|944|943.6|944|943.6|944.2|943.8|944|943.6|1241
1751381210000|2025-07-01 14:46:50|944.2|943.8|944.6|944.4|944.6|944.4|944.2|943.6|2008
1751381220000|2025-07-01 14:47:00||944.2||944.2||944.4||944.2|5722
1751381230000|2025-07-01 14:47:10|944.8|944.6|945.4|945|945.6|945.2|944.8|944.6|12237
1751381240000|2025-07-01 14:47:20|945.8|945.2|945.8|945.4|945.8|945.6|945.8|945.2|8177
1751381250000|2025-07-01 14:47:30|945.6|945.6|945.8|945.6|945.8|945.6|945.6|945.6|261
1751381260000|2025-07-01 14:47:40||945.4||945.6||945.6||945.4|2745
1751381270000|2025-07-01 14:47:50||945.4||945.4||945.4||945.4|2296
1751381280000|2025-07-01 14:48:00|946|945.8|946.4|946|946.4|946|946|945.8|510
1751381290000|2025-07-01 14:48:10|946.6|946.2|946.8|946.6|946.8|946.6|946.6|946.2|2335
1751381300000|2025-07-01 14:48:20|946.6|946.4|946.8|946.4|946.8|946.6|946.6|946.4|823
1751381310000|2025-07-01 14:48:30|||||||||516
1751381320000|2025-07-01 14:48:40|947|946.8|946.8|946.4|947.2|946.8|946.8|946.4|1592
1751381330000|2025-07-01 14:48:50|946.4|946|947|946.4|947|946.6|946.2|946|3657
1751381340000|2025-07-01 14:49:00||946.6||946.4||946.6||946.4|3790
1751381350000|2025-07-01 14:49:10|946.4|946.2|946|945.6|946.6|946.2|946|945.6|3965
1751381360000|2025-07-01 14:49:20|||||||||685
1751381370000|2025-07-01 14:49:30|946.2|945.8|946.2|946|946.2|946|946.2|945.8|674
1751381380000|2025-07-01 14:49:40|946.6|946.2|946.8|946.4|946.8|946.4|946.4|946|1109
1751381390000|2025-07-01 14:49:50|947|946.6|947|946.8|947|946.8|947|946.6|326
1751381400000|2025-07-01 14:50:00||946.6||946.6||946.6||946.4|1425
1751381410000|2025-07-01 14:50:10|||||||||595
1751381420000|2025-07-01 14:50:20|946.6|946.4|946.4|946|946.6|946.4|946.4|946|2327
1751381430000|2025-07-01 14:50:30|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946.2|2274
1751381440000|2025-07-01 14:50:40|947|946.6|947|946.6|947|946.6|947|946.6|1997
1751381450000|2025-07-01 14:50:50||946.8||946.6||946.8||946.6|1013
1751381460000|2025-07-01 14:51:00|946.8||947||947||946.8||1281
1751381470000|2025-07-01 14:51:10||946.8||946.8||946.8||946.8|5662
1751381480000|2025-07-01 14:51:20|947.6|947.2|947.6|947|947.6|947.2|947.4|947|1422
1751381490000|2025-07-01 14:51:30|947.4|946.6|946.6|946.2|947.4|946.6|946.6|946.2|7546
1751381500000|2025-07-01 14:51:40|946.4|946|946.4|946|946.4|946|946.4|946|387
1751381510000|2025-07-01 14:51:50|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|21
1751381520000|2025-07-01 14:52:00|946|945.6|946|945.6|946|945.8|946|945.6|135
1751381530000|2025-07-01 14:52:10|945.8|945.2|945.8|945.4|945.8|945.4|945.6|945.2|1924
1751381540000|2025-07-01 14:52:20|945.6|945|945.6|945.2|945.6|945.2|945.6|945|94
1751381550000|2025-07-01 14:52:30|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|182
1751381560000|2025-07-01 14:52:40|||||||||465
1751381570000|2025-07-01 14:52:50|946.2|945.6|946.4|946|946.4|946|946.2|945.6|61
1751381580000|2025-07-01 14:53:00|946.6|945.8|946|945.8|946.6|945.8|946|945.8|837
1751381590000|2025-07-01 14:53:10|946.2||946.2||946.2||946.2||1069
1751381600000|2025-07-01 14:53:20|946.4|946.2|946.2|945.8|946.6|946.2|946.2|945.8|3352
1751381610000|2025-07-01 14:53:30|946.4|946|946.4|946|946.4|946|946.4|946|260
1751381620000|2025-07-01 14:53:40|946.8|946.4|947.2|946.8|947.4|947|946.8|946.4|4455
1751381630000|2025-07-01 14:53:50|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|2200
1751381640000|2025-07-01 14:54:00|946.8||946.8||946.8||946.6||949
1751381650000|2025-07-01 14:54:10|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|788
1751381660000|2025-07-01 14:54:20||946.4||946.4||946.4||946.4|0
1751381670000|2025-07-01 14:54:30|946.4|946|946.4|946|946.6|946|946.4|946|367
1751381680000|2025-07-01 14:54:40|946.6||946.6||946.6||946.6||55
1751381690000|2025-07-01 14:54:50|946.8|946.2|946.6|946.4|946.8|946.4|946.6|946.2|3389
1751381700000|2025-07-01 14:55:00|946.8|946.2|947|946.6|947.2|946.8|946.6|946.2|2039
1751381710000|2025-07-01 14:55:10|946.8||946.8||946.8||946.8||17
1751381720000|2025-07-01 14:55:20|947|946.8|947|946.8|947|946.8|947|946.8|810
1751381730000|2025-07-01 14:55:30|947.2|947|947.2|946.8|947.2|947|947.2|946.8|1107
1751381740000|2025-07-01 14:55:40||947||946.8||947||946.8|27
1751381750000|2025-07-01 14:55:50|947.4|947|947.2|947|947.4|947.2|947.2|947|13075
1751381760000|2025-07-01 14:56:00|947.4||947.2||947.4||947.2||1038
1751381770000|2025-07-01 14:56:10|947|946.8|946.6|946.4|947|946.8|946.6|946.2|2493
1751381780000|2025-07-01 14:56:20|||||||||251
1751381790000|2025-07-01 14:56:30|||||||||5626
1751381800000|2025-07-01 14:56:40|947|946.6|947|946.6|947|946.6|947|946.4|3281
1751381810000|2025-07-01 14:56:50|947.4|946.4|947.2|946.8|947.4|947|947|946.4|5014
1751381820000|2025-07-01 14:57:00|||||||||7643
1751381830000|2025-07-01 14:57:10|||||||||3364
1751381840000|2025-07-01 14:57:20|||||||||6271
1751381850000|2025-07-01 14:57:30|947||947||947||947||17554
1751381860000|2025-07-01 14:57:40|||||||||30
1751381870000|2025-07-01 14:57:50|||||||||86
1751381880000|2025-07-01 14:58:00|947.2|947|947|946.8|947.2|947|947|946.8|2988
1751381890000|2025-07-01 14:58:10|947.2||947.2||947.2||947.2||417
1751381900000|2025-07-01 14:58:20|||||||||23
1751381910000|2025-07-01 14:58:30|947.4|947|947|946.8|947.4|947|947|946.8|2592
1751381920000|2025-07-01 14:58:40|946.8|946.6|947|946.6|947|946.6|946.8|946.6|588
1751381930000|2025-07-01 14:58:50|946.8||946.8||946.8||946.8||105
1751381940000|2025-07-01 14:59:00|947|946.8|947|946.8|947|946.8|947|946.8|1640
1751381950000|2025-07-01 14:59:10|947.2|947|947.2|946.8|947.2|947|947.2|946.8|1227
1751381960000|2025-07-01 14:59:20||947||947||947||947|33
1751381970000|2025-07-01 14:59:30||946.8||947||947||946.8|25
1751381980000|2025-07-01 14:59:40||946.8||946.8||946.8||946.8|296
1751381990000|2025-07-01 14:59:50|947|947|947.2|946.8|947.2|947|947|946.8|768
1751382000000|2025-07-01 15:00:00|947.4|947|947.4|947|947.4|947|947.4|947|13
1751382010000|2025-07-01 15:00:10|948|947.6|948|947.6|948|947.6|948|947.6|2696
1751382020000|2025-07-01 15:00:20|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|921
1751382030000|2025-07-01 15:00:30||947.6||947.6||947.6||947.6|7
1751382040000|2025-07-01 15:00:40|948.2|947.8|948|947.8|948.2|947.8|948|947.8|245
1751382050000|2025-07-01 15:00:50|948.2|948|947|946.8|948.2|948|946.8|946.6|17891
1751382060000|2025-07-01 15:01:00|947.2|947|947.4|947.2|947.6|947.2|947.2|947|301
1751382080000|2025-07-01 15:01:20|||||||||100
1751382090000|2025-07-01 15:01:30|947.8|947.4|947.8|947.6|947.8|947.6|947.8|947.4|4773
1751382100000|2025-07-01 15:01:40|948|947.8|948.2|947.8|948.2|947.8|948|947.8|124
1751382110000|2025-07-01 15:01:50||948||948||948||948|104
1751382120000|2025-07-01 15:02:00|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|4542
1751382130000|2025-07-01 15:02:10|949|948.6|949|948.6|949|948.6|949|948.6|347
1751382140000|2025-07-01 15:02:20|949.2|948.8|949|948.6|949.2|948.8|948.8|948.6|19331
1751382150000|2025-07-01 15:02:30|949.2|948.8|949|948.8|949.4|949|949|948.8|90598
1751382160000|2025-07-01 15:02:40|||||||||186
1751382170000|2025-07-01 15:02:50|948.8|948.6|948.4|948.2|948.8|948.6|948.4|948|1173
1751382180000|2025-07-01 15:03:00|||||||||173
1751382190000|2025-07-01 15:03:10|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.4|1849
1751382200000|2025-07-01 15:03:20||948.2||948.2||948.2||948.2|60
1751382210000|2025-07-01 15:03:30|||||||||10
1751382220000|2025-07-01 15:03:40|948.2|948.4|948.2|948|948.2|948.4|948.2|948|2854
1751382230000|2025-07-01 15:03:50|||||||||2722
1751382240000|2025-07-01 15:04:00|||||||||156
1751382250000|2025-07-01 15:04:10|948.8|948.6|947.8|947.4|948.8|948.6|947.8|947.4|7356
1751382260000|2025-07-01 15:04:20||947.6||947.6||947.6||947.6|2180
1751382270000|2025-07-01 15:04:30|948|947.8|948.8|948.4|948.8|948.4|948|947.8|1558
1751382280000|2025-07-01 15:04:40|949|948.6|949|948.6|949|948.6|949|948.6|1900
1751382290000|2025-07-01 15:04:50|949.2|948.8|948.6|948.4|949.2|948.8|948.6|948.4|2445
1751382300000|2025-07-01 15:05:00|948.8|948.2|948.8|948.4|948.8|948.4|948.6|948.2|876
1751382310000|2025-07-01 15:05:10|948.6|948.2|948.4|948.2|948.6|948.2|948.4|948|780
1751382320000|2025-07-01 15:05:20|||||||||931
1751382330000|2025-07-01 15:05:30|||||||||5
1751382340000|2025-07-01 15:05:40|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|82
1751382350000|2025-07-01 15:05:50|948.2|948|948.4|948|948.4|948|948.2|948|14
1751382360000|2025-07-01 15:06:00|948.6|948.2|948.4|948|948.6|948.2|948.4|948|2140
1751382370000|2025-07-01 15:06:10|||||||||6
1751382380000|2025-07-01 15:06:20|||||||||397
1751382390000|2025-07-01 15:06:30|948.2||948.2||948.2||948.2||3307
1751382400000|2025-07-01 15:06:40|947.8|947.4|947.6|947.2|947.8|947.4|947.6|947.2|3360
1751382410000|2025-07-01 15:06:50|||||||||3269
1751382420000|2025-07-01 15:07:00|947|946.6|947|946.8|947.2|946.8|947|946.6|2475
1751382430000|2025-07-01 15:07:10|946.8|946.6|946.6|946.2|946.8|946.6|946.6|946.2|15
1751382440000|2025-07-01 15:07:20|946.2|945.8|945.8|945.6|946.2|945.8|945.8|945.4|853
1751382450000|2025-07-01 15:07:30||945.4||945.4||945.4||945.4|232
1751382460000|2025-07-01 15:07:40|945.6||945.8||945.8||945.6||2291
1751382470000|2025-07-01 15:07:50|945.6|945|944.8|944.4|945.8|945|944.8|944.4|19941
1751382480000|2025-07-01 15:08:00|||||||||117
1751382490000|2025-07-01 15:08:10|945|944.6|945.4|945|945.4|945|945|944.6|2860
1751382500000|2025-07-01 15:08:20||945.2||945||945.2||945|1092
1751382510000|2025-07-01 15:08:30|||||||||752
1751382520000|2025-07-01 15:08:40||945.2||945.2||945.2||945.2|1623
1751382530000|2025-07-01 15:08:50|944.6|944.2|945.2|944.8|945.4|945|944.6|944.2|4801
1751382540000|2025-07-01 15:09:00|945|944.6|944.8|944.6|945|944.6|944.8|944.6|5236
1751382550000|2025-07-01 15:09:10|945.2|944.8|945.6|945.4|945.6|945.4|945.2|944.8|1280
1751382560000|2025-07-01 15:09:20||945.2||945.2||945.2||945|3827
1751382570000|2025-07-01 15:09:30||945.4||945.4||945.4||945.4|611
1751382580000|2025-07-01 15:09:40|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|14
1751382590000|2025-07-01 15:09:50|945.2|945|945.2|945|945.2|945|945.2|945|146
1751382600000|2025-07-01 15:10:00|945.4||945.4||945.4||945.4||160
1751382610000|2025-07-01 15:10:10|945.6|945.2|945.4|945|945.6|945.2|945.4|945|688
1751382620000|2025-07-01 15:10:20|945.2||945.2||945.2||945.2||1
1751382630000|2025-07-01 15:10:30|945|944.6|944.8|944.6|945|944.6|944.8|944.6|3529
1751382640000|2025-07-01 15:10:40|945|944.8|945|944.8|945|944.8|945|944.8|1993
1751382650000|2025-07-01 15:10:50|945.4|945|945.4|945|945.4|945|945.4|945|1383
1751382660000|2025-07-01 15:11:00|945.2||945.2||945.2||945.2||831
1751382670000|2025-07-01 15:11:10|945.4|945.2|945.2|945|945.6|945.2|945.2|945|402
1751382680000|2025-07-01 15:11:20|||||||||1
1751382690000|2025-07-01 15:11:30|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|3426
1751382700000|2025-07-01 15:11:40|||||||||1171
1751382710000|2025-07-01 15:11:50|945.4|945|945.4|945|945.4|945|945.4|945|1940
1751382720000|2025-07-01 15:12:00|944.8|945.2|944.4|944|944.8|945.2|944.4|944|1939
1751382730000|2025-07-01 15:12:10|||||||||6304
1751382740000|2025-07-01 15:12:20|943.8|943.4|943|942.8|943.8|943.4|943|942.8|4188
1751382750000|2025-07-01 15:12:30|943.2|943|943.2|943|943.4|943|943.2|942.8|4472
1751382760000|2025-07-01 15:12:40|943|942.8|943|942.4|943|942.8|943|942.4|427
1751382770000|2025-07-01 15:12:50|942.4|942|942|941.6|942.4|942|942|941.6|3252
1751382780000|2025-07-01 15:13:00|942.2|941.8|942.4|941.8|942.6|942|942.2|941.8|1707
1751382790000|2025-07-01 15:13:10|942.2||942.2||942.2||942.2||56
1751382800000|2025-07-01 15:13:20||942||942||942||942|11436
1751382810000|2025-07-01 15:13:30|942.6|942.4|942.8|942.6|942.8|942.6|942.6|942.4|2101
1751382820000|2025-07-01 15:13:40|943|942.4|943|942.8|943|942.8|943|942.4|506
1751382830000|2025-07-01 15:13:50|943.2|943|943.2|943|943.2|943|943.2|943|668
1751382840000|2025-07-01 15:14:00|943.4|943.2|943.6|943.4|943.6|943.4|943.4|943.2|540
1751382850000|2025-07-01 15:14:10|943.4|943.2|943.6|943.4|943.6|943.4|943.4|943.2|28
1751382860000|2025-07-01 15:14:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|2234
1751382870000|2025-07-01 15:14:30|944.4|944|944.4|944.2|944.4|944.2|944.4|944|998
1751382880000|2025-07-01 15:14:40|944.6|944.4|944.8|944.6|944.8|944.6|944.6|944.4|2218
1751382890000|2025-07-01 15:14:50|945|944.8|945|944.4|945.2|944.8|945|944.4|38309
1751382900000|2025-07-01 15:15:00|945.2|944.6|945|944.6|945.2|944.6|944.8|944.4|0
1751382910000|2025-07-01 15:15:10|944.8|944.4|944.2|943.6|944.8|944.4|944|943.4|1397
1751382920000|2025-07-01 15:15:20|944|943.4|943.4|943|944.2|943.6|943.2|942.6|650
1751382930000|2025-07-01 15:15:30|943.2|942.8|943.6|943|943.8|943.2|943.2|942.8|0
1751382940000|2025-07-01 15:15:40|943.8|943.2|943.6|943.2|943.8|943.2|943.4|943|0
1751382950000|2025-07-01 15:15:50|943.4|943|943.4|943|943.8|943.2|943.4|943|0
1751382960000|2025-07-01 15:16:00|943.6|943.2|943.4|942.8|943.6|943.2|943.2|942.6|5
1751382970000|2025-07-01 15:16:10|943.2|942.6|943.4|942.8|943.6|943|943.2|942.6|851
1751382980000|2025-07-01 15:16:20|943.6|943|943.6|943|943.6|943|943.4|942.8|0
1751382990000|2025-07-01 15:16:30|943.4|942.8|942.8|942.2|943.6|943|942.8|942.2|1690
1751383000000|2025-07-01 15:16:40|943|942.4|942.8|942.4|943|942.4|942.6|942.2|0
1751383010000|2025-07-01 15:16:50|942.6|942.2|942.8|942.2|943.2|942.6|942.6|942.2|1081
1751383020000|2025-07-01 15:17:00|943|942.4|943|942.6|943|942.6|942.8|942.4|0
1751383030000|2025-07-01 15:17:10|942.8|942.4|942.6|942.2|943|942.6|942.6|942.2|476
1751383040000|2025-07-01 15:17:20|942.8|942.4|942.2|941.6|942.8|942.4|941.6|941.2|4193
1751383050000|2025-07-01 15:17:30|942|941.4|941.4|940.8|942.2|941.6|941.2|940.6|116
1751383060000|2025-07-01 15:17:40|941.2|940.6|941.2|940.8|941.4|940.8|941|940.6|0
1751383070000|2025-07-01 15:17:50|941|940.6|941.2|940.8|941.4|941|941|940.6|650
1751383080000|2025-07-01 15:18:00|941|940.6|941|940.4|941.2|940.8|940.6|940.2|407
1751383090000|2025-07-01 15:18:10|941.2|940.6|940.6|940|941.2|940.6|940.6|940|7
1751383100000|2025-07-01 15:18:20|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940|0
1751383110000|2025-07-01 15:18:30|940.4|939.8|940.2|939.8|940.4|940|939.8|939.4|5870
1751383120000|2025-07-01 15:18:40|940.4|940|940.4|940|940.4|940|940|939.4|773
1751383130000|2025-07-01 15:18:50|940.6|940.4|940.8|940.2|941|940.6|940.6|940.2|456
1751383140000|2025-07-01 15:19:00|941|940.4|941|940.4|941|940.6|940.8|940.2|0
1751383150000|2025-07-01 15:19:10|940.8|940.2|940.6|940|941|940.4|940.4|939.8|1384
1751383160000|2025-07-01 15:19:20|940.4|939.8|940.4|939.8|940.6|940|940.4|939.8|0
1751383170000|2025-07-01 15:19:30|940.6|940|940.8|940.4|940.8|940.4|940.4|939.8|0
1751383180000|2025-07-01 15:19:40|940.6|940.2|940.4|940|940.8|940.2|940.4|940|0
1751383190000|2025-07-01 15:19:50|940.6|940.2|940.2|939.8|940.6|940.2|940.2|939.8|0
1751383200000|2025-07-01 15:20:00|940.4|940|940.6|940|940.6|940|940.2|939.8|0
1751383210000|2025-07-01 15:20:10|940.4|939.8|940.6|940|940.6|940|940.4|939.8|0
1751383220000|2025-07-01 15:20:20|940.4|939.8|940.6|940|940.6|940|940.2|939.8|928
1751383230000|2025-07-01 15:20:30|940.4|939.8|940.6|940|940.6|940|940.4|939.8|0
1751383240000|2025-07-01 15:20:40|940.4|939.8|940.6|940.2|940.6|940.2|940.2|939.8|0
1751383250000|2025-07-01 15:20:50|940.4|940|940|939.4|940.4|940|939.8|939.2|754
1751383260000|2025-07-01 15:21:00|939.8|939.2|939.8|939.2|940|939.6|939.8|939.2|0
1751383270000|2025-07-01 15:21:10|940|939.4|939.4|939|940|939.4|939.4|938.8|2
1751383280000|2025-07-01 15:21:20|939.6|939.2|939.4|938.8|939.6|939.2|939.4|938.8|0
1751383290000|2025-07-01 15:21:30|939.6|939|939.4|939|939.6|939.2|939.2|938.8|378
1751383300000|2025-07-01 15:21:40|939.6|939.2|939.4|938.8|939.6|939.2|939.4|938.8|0
1751383310000|2025-07-01 15:21:50|939.6|939|939.2|938.8|939.6|939|939|938.4|796
1751383320000|2025-07-01 15:22:00|939|938.6|939.4|939|939.6|939.2|939|938.6|1412
1751383330000|2025-07-01 15:22:10|939.6|938.8|939|938.4|939.6|938.8|938.8|938.4|1919
1751383340000|2025-07-01 15:22:20|939.2|938.6|938.6|938|939.2|938.8|938.4|937.8|1445
1751383350000|2025-07-01 15:22:30|938.4|937.8|937|936.4|938.6|938|937|936.4|1857
1751383360000|2025-07-01 15:22:40|937.2|936.6|937.2|936.6|937.4|936.8|936.8|936.2|4491
1751383370000|2025-07-01 15:22:50|937.4|936.8|937.2|936.8|937.6|937|936.8|936.4|6801
1751383380000|2025-07-01 15:23:00|937|936.6|937|936.4|937.4|937|937|936.4|711
1751383390000|2025-07-01 15:23:10|936.8|936.6|938|937.4|938|937.4|936.8|936.4|2244
1751383400000|2025-07-01 15:23:20|937.8|937.2|938.8|938.2|939|938.4|937.8|937.2|1000
1751383410000|2025-07-01 15:23:30|939|938.4|939.6|939|939.6|939|938.8|938.2|2663
1751383420000|2025-07-01 15:23:40|939.4|938.8|939.8|939.4|940.2|939.6|939.4|938.8|1989
1751383430000|2025-07-01 15:23:50|939.6|939.2|939.4|938.8|939.8|939.4|939.4|938.8|0
1751383440000|2025-07-01 15:24:00|939.6|939|939.2|938.6|939.6|939.2|939.2|938.6|524
1751383450000|2025-07-01 15:24:10|939|938.8|939.4|939|939.4|939|939|938.6|566
1751383460000|2025-07-01 15:24:20|939.2|938.8|940.4|939.8|940.4|939.8|939.2|938.8|667
1751383470000|2025-07-01 15:24:30|940.2|939.6|940.2|939.8|940.4|940|940.2|939.6|39
1751383480000|2025-07-01 15:24:40|940.6|940.2|940.2|939.6|940.6|940.2|940.2|939.6|837
1751383490000|2025-07-01 15:24:50|940.4|939.8|940.2|939.6|940.4|939.8|940.2|939.6|0
1751383500000|2025-07-01 15:25:00|940.4|939.8|940|939.6|940.4|940|940|939.6|407
1751383510000|2025-07-01 15:25:10|940.2|939.8|939.6|939|940.2|939.8|939.4|938.8|8
1751383520000|2025-07-01 15:25:20|939.8|939.2|940.4|940|940.6|940.2|939.6|939|5
1751383530000|2025-07-01 15:25:30|940.2|939.8|940.2|939.8|940.4|940|940.2|939.6|693
1751383540000|2025-07-01 15:25:40|940.4|940|940.2|939.8|940.4|940|940.2|939.8|0
1751383550000|2025-07-01 15:25:50|940.4|940|940.4|940|940.4|940|940.2|939.8|0
1751383560000|2025-07-01 15:26:00|940.2|939.8|940.2|939.8|940.6|940.2|940.2|939.8|641
1751383570000|2025-07-01 15:26:10|940.4|940|940.4|939.8|940.4|940|940.2|939.8|1656
1751383580000|2025-07-01 15:26:20|940.2|939.6|940.4|940|940.4|940|940.2|939.6|0
1751383590000|2025-07-01 15:26:30|940.2|939.8|940.2|939.8|940.4|940|940.2|939.8|0
1751383600000|2025-07-01 15:26:40|940.4|940|940.2|939.6|940.4|940|940.2|939.6|2817
1751383610000|2025-07-01 15:26:50|940.4|939.8|940.2|939.6|940.4|940|940.2|939.6|827
1751383620000|2025-07-01 15:27:00|940.4|939.8|940.4|939.8|940.6|940|940.2|939.6|1279
1751383630000|2025-07-01 15:27:10|940.2|939.6|939.4|938.8|940.4|939.8|939.4|938.8|4438
1751383640000|2025-07-01 15:27:20|939.6|939|939.4|939|939.6|939.2|939.2|938.8|0
1751383650000|2025-07-01 15:27:30|939.6|939.2|940.4|939.8|940.4|940|939.4|939|4532
1751383660000|2025-07-01 15:27:40|940.2|939.6|940.6|940.2|940.6|940.2|940.2|939.6|1022
1751383670000|2025-07-01 15:27:50|940.4|940|940.8|940.4|940.8|940.4|940.4|940|0
1751383680000|2025-07-01 15:28:00|940.6|940.2|940.6|940|940.8|940.4|940.4|939.8|529
1751383690000|2025-07-01 15:28:10|940.4|939.8|940.6|940|940.6|940|940.4|939.8|0
1751383700000|2025-07-01 15:28:20|940.4|939.8|940.4|940|940.6|940|940.2|939.6|489
1751383710000|2025-07-01 15:28:30|940.2|939.8|940.2|939.6|940.4|940|940.2|939.6|1500
1751383720000|2025-07-01 15:28:40|940.4|939.8|939.4|939|940.4|939.8|939|938.4|397
1751383730000|2025-07-01 15:28:50|939.2|938.8|939.4|939|939.8|939.4|939.2|938.8|1778
1751383740000|2025-07-01 15:29:00|939.6|939.2|939.8|939.2|939.8|939.4|939.6|939|527
1751383750000|2025-07-01 15:29:10|939.6|939|939.6|939.2|939.8|939.4|939.6|939|0
1751383760000|2025-07-01 15:29:20|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|0
1751383770000|2025-07-01 15:29:30|939.6|939.2|939.4|938.8|939.8|939.4|939.4|938.8|68
1751383780000|2025-07-01 15:29:40|939.6|939|940.2|939.8|940.6|940|939.4|938.8|2601
1751383790000|2025-07-01 15:29:50|940.4|939.6|940.6|939.8|940.6|939.8|940.2|939.4|1880
1751439600000|2025-07-02 07:00:00|940|939.6|940|939.6|940.2|939.6|940|939.6|4785
1751439610000|2025-07-02 07:00:10|940.2|942|943.2|942.6|943.8|943.2|940.2|942|1347
1751439620000|2025-07-02 07:00:20|944|943|943.6|943|944|943|943.6|943|2017
1751439630000|2025-07-02 07:00:30|943.4||943.4||943.4||943.4||2592
1751439640000|2025-07-02 07:00:40|943|942.6|945.4|944.6|945.6|944.8|943|942.6|1980
1751439650000|2025-07-02 07:00:50||944.8||944.8||944.8||944.8|10
1751439660000|2025-07-02 07:01:00||945||945||945||945|837
1751439670000|2025-07-02 07:01:10|||||||||289
1751439680000|2025-07-02 07:01:20|945.4|944.8|947|946.4|947.2|946.6|945.4|944.8|131
1751439690000|2025-07-02 07:01:30|947.2|946.6|946.4|945.4|947.6|946.8|945.8|945|539
1751439700000|2025-07-02 07:01:40|946.6|945.6|946.2|945.2|946.8|945.8|946|945|0
1751439710000|2025-07-02 07:01:50|946|944.8|944|943.2|946|945|943.6|943|776
1751439720000|2025-07-02 07:02:00|943.8|943|944|943.2|944|943.2|943.8|943|0
1751439730000|2025-07-02 07:02:10|943.8|943|944.8|943.8|945.2|944|943.8|943|6
1751439740000|2025-07-02 07:02:20|944.6|944|944.6|943.8|944.8|944|944.6|943.8|0
1751439750000|2025-07-02 07:02:30|944.8|944|945.4|944.6|946.2|945.2|944.6|943.8|1339
1751439760000|2025-07-02 07:02:40|945.6|944.8|945.6|944.8|945.6|944.8|945.4|944.6|0
1751439770000|2025-07-02 07:02:50|945.4|944.6|945.4|944.6|945.6|944.8|945.4|944.6|0
1751439780000|2025-07-02 07:03:00|946|944.8|946.6|945.6|946.6|945.6|946|944.8|0
1751439790000|2025-07-02 07:03:10|946.4|945.4|946.6|945.6|946.6|945.6|946.4|945.2|0
1751439800000|2025-07-02 07:03:20|946.4|945.4|946.6|945.6|946.6|945.6|946.4|945.4|0
1751439810000|2025-07-02 07:03:30|946.4|945.4|946.6|945.6|946.6|945.8|946.4|945.4|0
1751439820000|2025-07-02 07:03:40|946.4|945.4|946.6|945.8|946.6|945.8|946.4|945.4|0
1751439830000|2025-07-02 07:03:50|946.4|945.6|946.4|945.6|946.6|945.8|946.4|945.6|0
1751439840000|2025-07-02 07:04:00|946.6|945.8|946.6|945.8|947.2|946.6|946.4|945.6|1
1751439850000|2025-07-02 07:04:10|946.8|946|947|946.4|947|946.4|946.6|945.8|0
1751439860000|2025-07-02 07:04:20|946.8|946.2|946.8|946.2|947|946.4|946.8|946.2|0
1751439870000|2025-07-02 07:04:30|947|946.4|946.8|946.4|947|946.4|946.6|946|5
1751439880000|2025-07-02 07:04:40|946.6|946.2|947.6|946.6|947.8|946.8|946.6|946.2|32
1751439890000|2025-07-02 07:04:50|947.8|946.8|948.6|947.6|948.6|947.6|947.6|946.6|622
1751439900000|2025-07-02 07:05:00|948.4|947.4|948.6|947.8|948.8|948|948.2|947.4|613
1751439910000|2025-07-02 07:05:10|948.4|947.6|949.2|948.2|949.4|948.2|948.4|947.6|598
1751439920000|2025-07-02 07:05:20|949|948|949.2|948.2|949.2|948.2|949|948|0
1751439930000|2025-07-02 07:05:30|949|948|949|948.2|949.2|948.4|949|948|0
1751439940000|2025-07-02 07:05:40|949.2|948.4|948.4|947.4|949.2|948.4|947.8|946.8|7321
1751439950000|2025-07-02 07:05:50|948.6|947.2|948.2|947.2|948.6|947.2|948|947|0
1751439960000|2025-07-02 07:06:00|948|947|946.4|945.6|948.2|947.2|946.2|945.2|154
1751439970000|2025-07-02 07:06:10|946.2|945|945.8|944.8|946.2|945.2|945.6|944.8|0
1751439980000|2025-07-02 07:06:20|946|945|946.2|945.6|946.2|945.6|945.8|944.8|1755
1751439990000|2025-07-02 07:06:30|946.4|945.4|946.2|945.2|946.4|945.4|946.2|945.2|0
1751440000000|2025-07-02 07:06:40|946.4|945.4|946.4|945.8|946.4|945.8|946.2|945.2|605
1751440010000|2025-07-02 07:06:50|946.2|945.6|946.6|946|946.6|946|946.2|945.6|272
1751440020000|2025-07-02 07:07:00|946.4|945.8|946.4|945.8|946.6|946|946.4|945.8|0
1751440030000|2025-07-02 07:07:10|946.6|946|948|947|948|947|946.4|945.8|70
1751440040000|2025-07-02 07:07:20|947.8|946.8|948.4|947.4|948.6|947.6|947.4|946.8|268
1751440050000|2025-07-02 07:07:30|948.2|947.6|948.2|947.4|948.4|947.6|948.2|947.4|0
1751440060000|2025-07-02 07:07:40|948.4|947.6|948.4|947.4|948.6|947.6|948.4|947.4|0
1751440070000|2025-07-02 07:07:50|948.6|947.6|947.6|947|948.6|947.6|947.6|947|54
1751440080000|2025-07-02 07:08:00|947.8|947.2|947.8|946.8|947.8|947.2|947.6|946.6|0
1751440090000|2025-07-02 07:08:10|947.6|946.6|947.6|946.8|947.8|946.8|946.8|946.2|970
1751440100000|2025-07-02 07:08:20|947.4|946.6|947.4|946.6|947.6|946.8|947.4|946.6|0
1751440110000|2025-07-02 07:08:30|947.6|946.8|946|945.2|947.6|946.8|945.6|944.6|227
1751440120000|2025-07-02 07:08:40|945.8|945|945.8|945|946|945.2|945.8|945|0
1751440130000|2025-07-02 07:08:50|946|945.2|946|945.2|946|945.2|946|945.2|0
1751440140000|2025-07-02 07:09:00|945.8|945.4|946|945.2|946.2|945.4|945.8|945.2|0
1751440150000|2025-07-02 07:09:10|946.2|945.4|946.2|945.6|946.4|945.8|946|945.4|0
1751440160000|2025-07-02 07:09:20|946.4|945.8|946.2|945.4|946.6|946|946.2|945.4|801
1751440170000|2025-07-02 07:09:30|946|945.2|945.6|945|946.2|945.4|945.4|945|1285
1751440180000|2025-07-02 07:09:40|945.4|944.6|945.2|944.4|945.6|944.8|945|944.2|0
1751440190000|2025-07-02 07:09:50|945|944.2|945.2|944.4|945.2|944.4|945|944.2|0
1751440200000|2025-07-02 07:10:00|945|944.2|945.6|945|945.8|945.2|944.8|944.2|2
1751440210000|2025-07-02 07:10:10|945.8|945.2|945.4|944.8|945.8|945.2|945.4|944.8|750
1751440220000|2025-07-02 07:10:20|945.6|945|945.6|945|945.8|945.4|945.4|944.8|80
1751440230000|2025-07-02 07:10:30|945.8|945.2|945.6|945|945.8|945.2|945.6|945|0
1751440240000|2025-07-02 07:10:40|945.8|945.2|945.8|945.2|945.8|945.2|945.6|945|352
1751440250000|2025-07-02 07:10:50|945.4|945|945.6|945|945.6|945.2|945.4|944.8|390
1751440260000|2025-07-02 07:11:00|945.4|944.8|944.6|943.6|945.6|945|944.4|943.4|13
1751440270000|2025-07-02 07:11:10|944.4|943.4|944.6|943.6|945|944.4|944.4|943.4|348
1751440280000|2025-07-02 07:11:20|944.4|943.4|944|943.4|944.6|943.6|943.4|943|388
1751440290000|2025-07-02 07:11:30|944.2|943.2|943.6|943.2|944.2|943.6|943.6|943.2|552
1751440300000|2025-07-02 07:11:40|943.8|943.4|943.8|943.4|943.8|943.4|943.6|943.2|0
1751440310000|2025-07-02 07:11:50|943.6|943.2|944.4|943.6|944.6|944|943.6|943.2|111
1751440320000|2025-07-02 07:12:00|944.6|943.8|944.2|943.6|944.6|943.8|944.2|943.6|0
1751440330000|2025-07-02 07:12:10|944.4|943.8|944.4|943.8|944.4|943.8|944.2|943.6|0
1751440340000|2025-07-02 07:12:20|944.2|943.6|943.6|942.8|944.2|943.6|943.4|942.6|400
1751440350000|2025-07-02 07:12:30|943.4|942.6|943.2|942.6|943.6|942.8|943.2|942.6|800
1751440360000|2025-07-02 07:12:40|943.4|942.8|943.4|942.8|943.4|942.8|943.2|942.6|0
1751440370000|2025-07-02 07:12:50|943.2|943|943.4|942.8|943.4|943|943.2|942.6|270
1751440380000|2025-07-02 07:13:00|943.2|942.6|944|943.4|944.2|943.4|943.2|942.6|1193
1751440390000|2025-07-02 07:13:10|944.2|943.6|943.6|942.6|944.2|943.6|943.4|942.4|828
1751440400000|2025-07-02 07:13:20|943.4|942.4|942.6|942|943.4|942.6|942.4|941.8|660
1751440410000|2025-07-02 07:13:30|942.4|941.8|942.6|941.8|942.6|942|942.2|941.4|1
1751440420000|2025-07-02 07:13:40|942.4|941.6|942.2|941.6|942.6|941.8|942|941.4|0
1751440440000|2025-07-02 07:14:00|942|941.4|941.6|941|942|941.4|941.4|940.8|24
1751440450000|2025-07-02 07:14:10|941.4|940.8|941.2|940.6|941.6|941|941.2|940.4|2
1751440460000|2025-07-02 07:14:20|941|940.4|940.8|940|941.2|940.4|940.6|940|5
1751440470000|2025-07-02 07:14:30|941|940.2|941.6|941|941.8|941.2|940.8|940|1336
1751440480000|2025-07-02 07:14:40|941.4|940.8|941.2|940.8|942|941.4|941.2|940.8|46
1751440490000|2025-07-02 07:14:50|941.4|941|941.8|941.4|942.4|941.6|941.2|940.8|546
1751440500000|2025-07-02 07:15:00|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|0
1751440510000|2025-07-02 07:15:10|941.6|941.2|941.4|940.8|941.8|941.4|941.4|940.8|418
1751440520000|2025-07-02 07:15:20|941.6|941|941.4|941|941.6|941.2|941.4|940.8|0
1751440530000|2025-07-02 07:15:30|941.6|941.2|941.2|940.4|941.6|941.2|941.2|940.4|100
1751440540000|2025-07-02 07:15:40|941.4|940.6|941.2|940.8|941.4|940.8|941|940.4|0
1751440550000|2025-07-02 07:15:50|941|940.6|940.8|940|941.2|940.8|940.6|940|223
1751440560000|2025-07-02 07:16:00|940.6|939.8|941.4|941|941.4|941|940.6|939.8|570
1751440570000|2025-07-02 07:16:10|941.2|940.8|941.6|941|941.8|941.2|941.2|940.8|304
1751440580000|2025-07-02 07:16:20|941.8|941.2|941.8|941.2|941.8|941.2|941.6|941|5
1751440590000|2025-07-02 07:16:30||941.2||941.2||941.2||941.2|4444
1751440600000|2025-07-02 07:16:40||941.4||941.4||941.4||941.4|32
1751440610000|2025-07-02 07:16:50|942|941.8|942|941.8|942|941.8|942|941.8|3670
1751440620000|2025-07-02 07:17:00|941.8|941.6|941.6|941.2|941.8|941.6|941.6|941.2|1273
1751440630000|2025-07-02 07:17:10|941.2|940.8|940.4|940|941.2|940.8|940.4|940|13829
1751440640000|2025-07-02 07:17:20|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1571
1751440650000|2025-07-02 07:17:30|940|939.6|940.4|940|940.4|940|940|939.6|5315
1751440660000|2025-07-02 07:17:40|||||||||751
1751440670000|2025-07-02 07:17:50|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|712
1751440680000|2025-07-02 07:18:00|941|940.8|941|940.8|941|940.8|941|940.8|104
1751440690000|2025-07-02 07:18:10|941.2|941|941.6|941.2|941.6|941.2|941.2|941|6651
1751440700000|2025-07-02 07:18:20|942|941.4|942|941.4|942|941.4|942|941.4|2383
1751440710000|2025-07-02 07:18:30|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|5015
1751440720000|2025-07-02 07:18:40|942.6|942.4|943|942.4|943|942.4|942.6|942.4|4350
1751440730000|2025-07-02 07:18:50|942.8||942.8||942.8||942.8||11
1751440740000|2025-07-02 07:19:00|943.8|943.2|943.6|943.2|943.8|943.2|943.6|943.2|682
1751440750000|2025-07-02 07:19:10|||||||||7
1751440760000|2025-07-02 07:19:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|212
1751440770000|2025-07-02 07:19:30|943.6|943.2|943.8|943.2|943.8|943.2|943.6|943.2|349
1751440780000|2025-07-02 07:19:40|||||||||368
1751440790000|2025-07-02 07:19:50|944|943.4|944.4|943.8|944.4|943.8|944|943.4|2900
1751440800000|2025-07-02 07:20:00|944.2|943.6|944|943.6|944.2|943.6|944|943.6|357
1751440810000|2025-07-02 07:20:10|943.8|943.4|944|943.6|944|943.6|943.8|943.4|1168
1751440820000|2025-07-02 07:20:20|944.2|943.8|944.4|944|944.4|944|944.2|943.6|606
1751440830000|2025-07-02 07:20:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|7
1751440840000|2025-07-02 07:20:40|||||||||7
1751440850000|2025-07-02 07:20:50|945.2|944.6|945.6|945.4|945.6|945.4|945.2|944.6|1184
1751440860000|2025-07-02 07:21:00|946|945.6|946.2|945.6|946.4|945.8|946|945.6|1397
1751440870000|2025-07-02 07:21:10|||||||||1072
1751440880000|2025-07-02 07:21:20|||||||||866
1751440890000|2025-07-02 07:21:30|||||||||318
1751440900000|2025-07-02 07:21:40|||||||||159
1751440910000|2025-07-02 07:21:50|||||||||1964
1751440920000|2025-07-02 07:22:00|||||||||1375
1751440930000|2025-07-02 07:22:10|946.4|945.8|946.6|946.2|946.6|946.4|946.4|945.8|112
1751440940000|2025-07-02 07:22:20|||||||||215
1751440950000|2025-07-02 07:22:30|||||||||991
1751440960000|2025-07-02 07:22:40|||||||||20
1751440970000|2025-07-02 07:22:50|947.2|946.6|947.8|947.2|947.8|947.2|947.2|946.6|3348
1751440980000|2025-07-02 07:23:00|947.4|946.8|947.2|946.8|947.4|946.8|947.2|946.8|2340
1751440990000|2025-07-02 07:23:10|947|946.6|947|946.6|947|946.6|947|946.6|1643
1751441000000|2025-07-02 07:23:20|||||||||543
1751441010000|2025-07-02 07:23:30|946.4|945.8|945.8|945.2|946.4|945.8|945.8|945.2|4114
1751441020000|2025-07-02 07:23:40||945.4||945.6||945.6||945.4|2
1751441030000|2025-07-02 07:23:50|946.6|946|946.2|945.8|946.6|946.2|946|945.4|2812
1751441040000|2025-07-02 07:24:00|||||||||64
1751441050000|2025-07-02 07:24:10|946.6|946|946.6|946|946.6|946|946.6|946|600
1751441060000|2025-07-02 07:24:20||946.2||946.2||946.2||946.2|9
1751441070000|2025-07-02 07:24:30|||||||||8
1751441080000|2025-07-02 07:24:40||946||946||946||946|173
1751441090000|2025-07-02 07:24:50|946.4||946.4||946.4||946.4||656
1751441100000|2025-07-02 07:25:00|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|2490
1751441110000|2025-07-02 07:25:10|||||||||8
1751441120000|2025-07-02 07:25:20|946.4|946|946.4|945.8|946.4|946|946.4|945.8|2903
1751441130000|2025-07-02 07:25:30|946.2|945.4|945.8|945.2|946.2|945.4|945.8|945.2|3164
1751441140000|2025-07-02 07:25:40|945.6|945.4|945.2|945|945.8|945.4|945.2|945|2885
1751441150000|2025-07-02 07:25:50|945|944.6|945|944.4|945|944.6|945|944.4|1185
1751441160000|2025-07-02 07:26:00||944.2||944.4||944.4||944.2|34402
1751441170000|2025-07-02 07:26:10||944.6||944.6||944.6||944.6|653
1751441180000|2025-07-02 07:26:20|945.4|944.8|945.6|945.4|945.6|945.4|945.4|944.8|1179
1751441190000|2025-07-02 07:26:30|945.8|945.6|946.2|945.8|946.2|945.8|945.8|945.6|256
1751441200000|2025-07-02 07:26:40|946|945.4|946|945.4|946|945.4|946|945.4|620
1751441210000|2025-07-02 07:26:50|945.8||945.8||945.8||945.8||1057
1751441220000|2025-07-02 07:27:00|946|945.2|945.6|945|946|945.2|945.6|945|590
1751441230000|2025-07-02 07:27:10||945.2||945.2||945.2||945.2|33
1751441240000|2025-07-02 07:27:20|946|945.4|945.8|945.2|946|945.4|945.8|945.2|3
1751441250000|2025-07-02 07:27:30|946|945.4|946|945.6|946|945.6|946|945.4|1071
1751441260000|2025-07-02 07:27:40|945.8|945.2|945.8|945.2|945.8|945.2|945.8|945.2|213
1751441270000|2025-07-02 07:27:50|946|945.4|946|945.4|946|945.4|946|945.4|2
1751441280000|2025-07-02 07:28:00|945.8|944.4|945|944.4|945.8|944.4|945|944.4|27
1751441290000|2025-07-02 07:28:10|945.2|944.2|945.2|944.6|945.2|944.8|945.2|944.2|39
1751441300000|2025-07-02 07:28:20|945.4|945|946|945.6|946|945.6|945.4|945|392
1751441310000|2025-07-02 07:28:30|||||||||31
1751441320000|2025-07-02 07:28:40|945.4|945|945.4|944.8|945.4|945|945.4|944.8|68
1751441330000|2025-07-02 07:28:50|945.6|945|945.6|945|945.6|945|945.6|945|218
1751441340000|2025-07-02 07:29:00|945.4|944.8|945.4|944.8|945.4|944.8|945.4|944.8|3493
1751441350000|2025-07-02 07:29:10|||||||||1065
1751441360000|2025-07-02 07:29:20|||||||||15
1751441370000|2025-07-02 07:29:30|||||||||199
1751441380000|2025-07-02 07:29:40|||||||||11
1751441390000|2025-07-02 07:29:50|945|944.6|944.4|944|945|944.6|944.4|944|1727
1751441400000|2025-07-02 07:30:00|944.6|944.2|944.2|943.6|944.6|944.2|944|943.4|618
1751441410000|2025-07-02 07:30:10|944|944.2|944.6|944.2|944.6|944.2|944|944.2|642
1751441420000|2025-07-02 07:30:20|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|993
1751441430000|2025-07-02 07:30:30|||||||||2
1751441440000|2025-07-02 07:30:40|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|296
1751441450000|2025-07-02 07:30:50|||||||||1084
1751441460000|2025-07-02 07:31:00|944.4|944|944.4|943.8|944.4|944|944.4|943.8|30
1751441470000|2025-07-02 07:31:10|||||||||398
1751441480000|2025-07-02 07:31:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|2113
1751441490000|2025-07-02 07:31:30|944.2||944.2||944.2||944||7186
1751441500000|2025-07-02 07:31:40|944|943.6|944.2|943.6|944.2|943.8|944|943.6|877
1751441510000|2025-07-02 07:31:50||943.8||943.8||943.8||943.8|422
1751441520000|2025-07-02 07:32:00|944|943.6|944|943.6|944|943.8|944|943.6|647
1751441530000|2025-07-02 07:32:10|||||||||14
1751441540000|2025-07-02 07:32:20|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|1054
1751441550000|2025-07-02 07:32:30|944|943.6|943.6|943.2|944.2|943.6|943.6|943.2|10440
1751441560000|2025-07-02 07:32:40||943.4||943.2||943.4||943.2|3074
1751441570000|2025-07-02 07:32:50|944.2|943.6|944.4|944.2|944.4|944.2|944.2|943.6|1259
1751441580000|2025-07-02 07:33:00|944.6|944.6|945|944.4|945.2|944.6|944.6|944.4|1443
1751441590000|2025-07-02 07:33:10|945.2|944.6|945.4|945|945.4|945|945.2|944.6|1312
1751441600000|2025-07-02 07:33:20||944.8||945.2||945.2||944.8|6
1751441610000|2025-07-02 07:33:30|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.4|799
1751441620000|2025-07-02 07:33:40|945.6|945.2|944.8|944.4|945.6|945.2|944.8|944.4|2463
1751441630000|2025-07-02 07:33:50|945|944.6|944.8|944.4|945|944.6|944.8|944.4|14
1751441640000|2025-07-02 07:34:00|945|944.6|945.2|944.6|945.2|944.8|945|944.4|1564
1751441650000|2025-07-02 07:34:10|945|944.4|945|944.4|945|944.4|945|944.4|9
1751441660000|2025-07-02 07:34:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|247
1751441670000|2025-07-02 07:34:30|||||||||24
1751441680000|2025-07-02 07:34:40|945|944.8|945.2|944.8|945.2|944.8|945|944.8|440
1751441690000|2025-07-02 07:34:50|||||||||798
1751441700000|2025-07-02 07:35:00|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|3675
1751441710000|2025-07-02 07:35:10|945|944.6|945|944.6|945|944.6|945|944.6|52
1751441720000|2025-07-02 07:35:20|||||||||10
1751441730000|2025-07-02 07:35:30|||||||||54
1751441740000|2025-07-02 07:35:40|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|4369
1751441750000|2025-07-02 07:35:50|||||||||78
1751441760000|2025-07-02 07:36:00|944.8|944.2|944.8|944.4|944.8|944.4|944.6|944.2|2676
1751441770000|2025-07-02 07:36:10|944.6|944.2|944|943.4|944.6|944.2|944|943.4|1265
1751441780000|2025-07-02 07:36:20||943.6||943.6||943.6||943.6|1
1751441790000|2025-07-02 07:36:30|944.2|943.8|944.2|943.6|944.2|943.8|944.2|943.6|525
1751441800000|2025-07-02 07:36:40|||||||||1
1751441810000|2025-07-02 07:36:50|944||944||944||944||8
1751441820000|2025-07-02 07:37:00|944.2|943.8|944.4|944|944.4|944|944.2|943.8|2245
1751441830000|2025-07-02 07:37:10|944.6|944.2|945.2|944.6|945.2|944.8|944.6|944.2|3063
1751441840000|2025-07-02 07:37:20|||||||||476
1751441850000|2025-07-02 07:37:30|||||||||5
1751441860000|2025-07-02 07:37:40|||||||||265
1751441870000|2025-07-02 07:37:50|||||||||5211
1751441880000|2025-07-02 07:38:00|945||945||945||945||22
1751441890000|2025-07-02 07:38:10|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.4|308
1751441900000|2025-07-02 07:38:20|945|944.6|945|944.6|945|944.6|945|944.6|10314
1751441910000|2025-07-02 07:38:30|||||||||1160
1751441920000|2025-07-02 07:38:40|||||||||724
1751441930000|2025-07-02 07:38:50|944.6|944.2|943.4|943.2|944.6|944.2|943.4|943.2|835
1751441940000|2025-07-02 07:39:00|943.2|943|943.2|942.6|943.2|943|943.2|942.6|2388
1751441950000|2025-07-02 07:39:10|943.4|943|943.4|943|943.4|943|943.4|943|14
1751441960000|2025-07-02 07:39:20||943.2||943||943.2||942.8|122
1751441970000|2025-07-02 07:39:30|943.8|943.2|944|943.4|944.2|943.6|943.8|943.2|1857
1751441980000|2025-07-02 07:39:40|||||||||37
1751441990000|2025-07-02 07:39:50||943.6||943.6||943.6||943.6|5
1751442000000|2025-07-02 07:40:00|944.4|944|944.4|944|944.4|944|944.4|943.8|1559
1751442010000|2025-07-02 07:40:10||943.8||943.8||944||943.8|31
1751442020000|2025-07-02 07:40:20|944.2||944.4||944.4||944.2||75
1751442030000|2025-07-02 07:40:30|944.2||944.2||944.2||944.2||1
1751442050000|2025-07-02 07:40:50|943.6|943.2|943.4|943.2|943.6|943.2|943.4|943|8783
1751442060000|2025-07-02 07:41:00||943||943||943||943|1951
1751442070000|2025-07-02 07:41:10||942.8||942.8||942.8||942.8|10
1751442090000|2025-07-02 07:41:30||943||943||943||943|1
1751442100000|2025-07-02 07:41:40|943.6|942.8|943.6|943.2|943.6|943.2|943.6|942.8|227
1751442110000|2025-07-02 07:41:50|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|90
1751442120000|2025-07-02 07:42:00|||||||||10
1751442130000|2025-07-02 07:42:10|943.6|943.2|943.8|943.2|943.8|943.2|943.6|943.2|17
1751442140000|2025-07-02 07:42:20||943.4||943.2||943.4||943.2|67
1751442150000|2025-07-02 07:42:30|943.6||943.6||943.8||943.6||3
1751442160000|2025-07-02 07:42:40|943.8|943.4|943.8|943.4|943.8|943.6|943.6|943.4|452
1751442170000|2025-07-02 07:42:50|944|943.6|944.4|943.8|944.4|943.8|944|943.6|2257
1751442180000|2025-07-02 07:43:00|944.2||944.2||944.2||944.2||1652
1751442190000|2025-07-02 07:43:10|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|2321
1751442200000|2025-07-02 07:43:20|||||||||5165
1751442210000|2025-07-02 07:43:30|||||||||1059
1751442220000|2025-07-02 07:43:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|351
1751442230000|2025-07-02 07:43:50|943|942.6|942.8|942.4|943|942.6|942.8|942.4|907
1751442240000|2025-07-02 07:44:00|942.6|942|941.8|941.4|942.6|942|941.8|941.4|2459
1751442250000|2025-07-02 07:44:10|942|941.8|942.2|941.8|942.2|941.8|942|941.8|3646
1751442260000|2025-07-02 07:44:20|942.4|942|942.4|942.2|942.4|942.2|942.4|942|139
1751442270000|2025-07-02 07:44:30||941.8||941.8||941.8||941.8|1348
1751442290000|2025-07-02 07:44:50|942|941.4|942.4|941.8|942.4|942|942|941.4|2004
1751442300000|2025-07-02 07:45:00|||||||||5
1751442310000|2025-07-02 07:45:10||942||942||942||942|3570
1751442320000|2025-07-02 07:45:20||941.8||941.8||941.8||941.8|1687
1751442330000|2025-07-02 07:45:30|942.2|941.6|942.2|941.6|942.2|941.6|942.2|941.6|2
1751442340000|2025-07-02 07:45:40|942||942||942||942||535
1751442350000|2025-07-02 07:45:50|||||||||2715
1751442370000|2025-07-02 07:46:10|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|998
1751442380000|2025-07-02 07:46:20|||||||||1031
1751442390000|2025-07-02 07:46:30|||||||||35
1751442400000|2025-07-02 07:46:40|||||||||112
1751442410000|2025-07-02 07:46:50|942|941.6|942.2|942|942.2|942|942|941.6|1260
1751442420000|2025-07-02 07:47:00|942.6|942.2|943|942.6|943|942.6|942.6|942.2|2350
1751442430000|2025-07-02 07:47:10|||||||||159
1751442440000|2025-07-02 07:47:20|943.6|943.2|944.2|943.6|944.2|943.6|943.6|943.2|527
1751442450000|2025-07-02 07:47:30|944.4|943.8|944.4|943.8|944.4|943.8|944.4|943.8|805
1751442460000|2025-07-02 07:47:40|||||||||423
1751442470000|2025-07-02 07:47:50|||||||||9
1751442480000|2025-07-02 07:48:00||944||944||944||944|3669
1751442490000|2025-07-02 07:48:10|944.6|943.8|944.2|943.6|944.6|943.8|944|943.6|248
1751442500000|2025-07-02 07:48:20|944|943.4|943.8|943.6|944|943.6|943.8|943.4|999
1751442510000|2025-07-02 07:48:30|944|943.8|944|943.4|944|943.8|944|943.4|275
1751442520000|2025-07-02 07:48:40|943.6|943.6|943.6|943.4|943.6|943.6|943.6|943.4|604
1751442530000|2025-07-02 07:48:50||943.2||943.2||943.2||943.2|414
1751442540000|2025-07-02 07:49:00|943.2|942.6|942.8|942.4|943.2|942.6|942.8|942.4|4045
1751442550000|2025-07-02 07:49:10|943||943||943||943||1265
1751442560000|2025-07-02 07:49:20|942.8||942.8||942.8||942.8||8
1751442570000|2025-07-02 07:49:30|943|942.6|943|942.6|943|942.6|942.6|942.6|105
1751442580000|2025-07-02 07:49:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1580
1751442590000|2025-07-02 07:49:50|942.4|941.8|942.2|941.8|942.4|941.8|942.2|941.8|806
1751442600000|2025-07-02 07:50:00|942||942||942||942||5566
1751442610000|2025-07-02 07:50:10|942.2|942|941.8|941.4|942.2|942|941.8|941.2|419
1751442620000|2025-07-02 07:50:20|941.6|941.2|941.8|941.2|941.8|941.2|941.6|941|11
1751442630000|2025-07-02 07:50:30|941.6|941|941.4|941|941.6|941|941.4|941|673
1751442640000|2025-07-02 07:50:40|||||||||1976
1751442650000|2025-07-02 07:50:50|941.8|941.6|942.2|941.8|942.4|941.8|941.8|941.6|403
1751442660000|2025-07-02 07:51:00|942.4|942|942.4|942|942.6|942.2|942.4|942|1654
1751442670000|2025-07-02 07:51:10|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|969
1751442680000|2025-07-02 07:51:20|942.8||943||943||942.8||176
1751442690000|2025-07-02 07:51:30|||||||||21
1751442700000|2025-07-02 07:51:40|942.8|942.6|943|942.6|943|942.6|942.8|942.6|1693
1751442710000|2025-07-02 07:51:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1840
1751442720000|2025-07-02 07:52:00|943|942.6|943|942.6|943|942.8|943|942.6|498
1751442730000|2025-07-02 07:52:10|942.6|942.8|942.6|942.2|942.6|942.8|942.6|942.2|1997
1751442750000|2025-07-02 07:52:30|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.2|537
1751442760000|2025-07-02 07:52:40||942.6||942.6||942.6||942.6|77
1751442770000|2025-07-02 07:52:50||942.4||942.4||942.4||942.4|111
1751442780000|2025-07-02 07:53:00|||||||||9
1751442790000|2025-07-02 07:53:10|943|942.6|943|942.6|943|942.6|943|942.4|22
1751442800000|2025-07-02 07:53:20|943.2|942.8|943.4|943|943.4|943|943.2|942.8|1076
1751442810000|2025-07-02 07:53:30|||||||||2001
1751442820000|2025-07-02 07:53:40|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|682
1751442830000|2025-07-02 07:53:50|||||||||360
1751442840000|2025-07-02 07:54:00|||||||||302
1751442850000|2025-07-02 07:54:10|||||||||42
1751442860000|2025-07-02 07:54:20|||||||||3
1751442880000|2025-07-02 07:54:40|||||||||4346
1751442890000|2025-07-02 07:54:50|943.8|943.4|944|943.6|944|943.8|943.8|943.4|1383
1751442900000|2025-07-02 07:55:00|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|1006
1751442910000|2025-07-02 07:55:10||943||943||943||943|571
1751442920000|2025-07-02 07:55:20|943.4|943.2|943.4|943|943.4|943.2|943.4|943|20561
1751442930000|2025-07-02 07:55:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943|2003
1751442940000|2025-07-02 07:55:40|944|943.4|943.8|943.4|944|943.6|943.8|943.4|2520
1751442950000|2025-07-02 07:55:50|||||||||447
1751442960000|2025-07-02 07:56:00|943.6|943|943.8|943.2|943.8|943.2|943.6|943|804
1751442970000|2025-07-02 07:56:10|944|943.4|943.8|943.4|944|943.4|943.8|943.2|198
1751442980000|2025-07-02 07:56:20|||||||||140
1751442990000|2025-07-02 07:56:30|||||||||1171
1751443000000|2025-07-02 07:56:40|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|20
1751443010000|2025-07-02 07:56:50|||||||||5
1751443020000|2025-07-02 07:57:00|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.2|217
1751443030000|2025-07-02 07:57:10|943.6|943.2|943.8|943.4|943.8|943.4|943.2|943|4698
1751443040000|2025-07-02 07:57:20|943.6|943|943.4|943|943.6|943|943.4|943|25
1751443050000|2025-07-02 07:57:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|131
1751443060000|2025-07-02 07:57:40|||||||||1504
1751443070000|2025-07-02 07:57:50|943.8||943.8||943.8||943.8||1054
1751443080000|2025-07-02 07:58:00|943.6||943.6||943.6||943.6||0
1751443090000|2025-07-02 07:58:10|||||||||2
1751443100000|2025-07-02 07:58:20|||||||||105
1751443110000|2025-07-02 07:58:30|944|943.4|944|943.4|944|943.4|944|943.4|36
1751443120000|2025-07-02 07:58:40|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|646
1751443130000|2025-07-02 07:58:50|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|274
1751443150000|2025-07-02 07:59:10|||||||||108
1751443160000|2025-07-02 07:59:20|944|943.6|944|943.6|944|943.6|944|943.4|11
1751443170000|2025-07-02 07:59:30|944.4|943.8|944.2|943.8|944.4|943.8|944.2|943.8|106
1751443200000|2025-07-02 08:00:00|943.8|943.6|943|942.8|943.8|943.6|943|942.8|4856
1751443210000|2025-07-02 08:00:10|||||||||31
1751443220000|2025-07-02 08:00:20|943.2||943.2||943.2||943.2||2097
1751443230000|2025-07-02 08:00:30|943|942.6|943|942.6|943|942.6|943|942.6|19
1751443250000|2025-07-02 08:00:50|943.4|942.8|943.4|943.2|943.4|943.2|943.4|942.8|1256
1751443260000|2025-07-02 08:01:00|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|215
1751443270000|2025-07-02 08:01:10|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|722
1751443280000|2025-07-02 08:01:20|943.8|943.4|944|943.6|944|943.6|943.8|943.4|155
1751443290000|2025-07-02 08:01:30|||||||||534
1751443300000|2025-07-02 08:01:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|563
1751443310000|2025-07-02 08:01:50|||||||||76
1751443330000|2025-07-02 08:02:10|944|943|943.4|943|944|943|943.4|943|2597
1751443340000|2025-07-02 08:02:20||943.2||943.2||943.2||943.2|2091
1751443350000|2025-07-02 08:02:30||943||943||943||943|1567
1751443360000|2025-07-02 08:02:40|943.6|943.2|943.6|943|943.6|943.2|943.6|943|3914
1751443370000|2025-07-02 08:02:50||943.2||943.2||943.2||943.2|1716
1751443380000|2025-07-02 08:03:00||943.4||943.2||943.4||943.2|2698
1751443390000|2025-07-02 08:03:10|||||||||973
1751443400000|2025-07-02 08:03:20|||||||||1661
1751443410000|2025-07-02 08:03:30|||||||||10
1751443420000|2025-07-02 08:03:40|||||||||3
1751443430000|2025-07-02 08:03:50|||||||||12
1751443440000|2025-07-02 08:04:00|||||||||2985
1751443450000|2025-07-02 08:04:10|943.4|942.6|943.2|942.8|943.4|942.8|943|942.6|2426
1751443460000|2025-07-02 08:04:20||943||942.8||943||942.8|1263
1751443470000|2025-07-02 08:04:30|943|942.4|942.4|941.8|943|942.4|942.4|941.8|1645
1751443480000|2025-07-02 08:04:40|942.2|941.6|942.6|942.2|942.6|942.2|942|941.6|2563
1751443490000|2025-07-02 08:04:50|||||||||4
1751443500000|2025-07-02 08:05:00|942.4|942|943|942.4|943|942.4|942.4|942|513
1751443510000|2025-07-02 08:05:10|943.2|942.8|943|942.6|943.2|942.8|943|942.6|2345
1751443520000|2025-07-02 08:05:20|943.2|942.4|943.2|942.6|943.2|942.6|943.2|942.4|85
1751443530000|2025-07-02 08:05:30|943|942.4|942.8|942.4|943|942.4|942.8|942.4|2481
1751443540000|2025-07-02 08:05:40|942.6|942|942.4|942|942.6|942|942.4|942|1731
1751443550000|2025-07-02 08:05:50|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1876
1751443560000|2025-07-02 08:06:00|||||||||5
1751443570000|2025-07-02 08:06:10|942|941.6|942|941.6|942|941.6|942|941.6|767
1751443580000|2025-07-02 08:06:20|||||||||4115
1751443590000|2025-07-02 08:06:30|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|704
1751443600000|2025-07-02 08:06:40||941.6||941.6||941.6||941.6|2936
1751443610000|2025-07-02 08:06:50||941.8||941.8||941.8||941.8|125
1751443620000|2025-07-02 08:07:00|942|941.6|942.2|941.6|942.2|941.6|942|941.6|3
1751443630000|2025-07-02 08:07:10|942.4|942.2|942|941.8|942.4|942.2|942|941.8|252
1751443640000|2025-07-02 08:07:20|941.6|941.2|941.4|941|941.6|941.2|941.4|941|954
1751443650000|2025-07-02 08:07:30|||||||||270
1751443660000|2025-07-02 08:07:40|||||||||713
1751443670000|2025-07-02 08:07:50|941.6|941.4|942|941.6|942|941.6|941.6|941.4|737
1751443680000|2025-07-02 08:08:00|||||||||13
1751443690000|2025-07-02 08:08:10|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|53
1751443700000|2025-07-02 08:08:20|942.2|941.6|942.2|941.6|942.2|941.6|942.2|941.6|855
1751443710000|2025-07-02 08:08:30|942|942|942.2|941.6|942.2|942|942|941.4|623
1751443720000|2025-07-02 08:08:40||941.8||941.8||941.8||941.8|850
1751443730000|2025-07-02 08:08:50|942|941.4|941.8|941.4|942|941.4|941.8|941.4|4514
1751443740000|2025-07-02 08:09:00|||||||||550
1751443750000|2025-07-02 08:09:10|942||942||942||942||0
1751443760000|2025-07-02 08:09:20|942.2|941.6|942.6|942.2|942.6|942.2|942.2|941.4|989
1751443770000|2025-07-02 08:09:30|942.4||942.4||942.6||942.4||792
1751443780000|2025-07-02 08:09:40|942.6||942.6||942.6||942.6||2011
1751443790000|2025-07-02 08:09:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|5
1751443800000|2025-07-02 08:10:00|943||943||943||943||510
1751443810000|2025-07-02 08:10:10|942.8||942.8||942.8||942.8||540
1751443820000|2025-07-02 08:10:20|||||||||1359
1751443830000|2025-07-02 08:10:30|943|942.6|943|942.6|943.2|942.6|943|942.4|3614
1751443840000|2025-07-02 08:10:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|2000
1751443850000|2025-07-02 08:10:50|||||||||54
1751443860000|2025-07-02 08:11:00|||||||||2482
1751443870000|2025-07-02 08:11:10|943|942.6|943.2|942.8|943.2|942.8|943|942.6|1023
1751443880000|2025-07-02 08:11:20|943.6|943|943.6|943.2|943.6|943.2|943.6|943|2753
1751443890000|2025-07-02 08:11:30|||||||||4181
1751443900000|2025-07-02 08:11:40|943.8||943.6||943.8||943.6||0
1751443910000|2025-07-02 08:11:50|||||||||139
1751443920000|2025-07-02 08:12:00|||||||||2
1751443930000|2025-07-02 08:12:10|||||||||3
1751443940000|2025-07-02 08:12:20|||||||||3685
1751443950000|2025-07-02 08:12:30|||||||||17
1751443960000|2025-07-02 08:12:40||943.4||943.4||943.4||943.4|1
1751443970000|2025-07-02 08:12:50|943.8||943.8||943.8||943.8||2827
1751443980000|2025-07-02 08:13:00|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.6|92
1751443990000|2025-07-02 08:13:10||943.8||943.8||943.8||943.8|23
1751444000000|2025-07-02 08:13:20|||||||||117
1751444010000|2025-07-02 08:13:30|944||944.2||944.2||944||105
1751444020000|2025-07-02 08:13:40|944|943.6|944|943.6|944|943.6|943.8|943.6|2076
1751444030000|2025-07-02 08:13:50|943.8||944.2||944.2||943.8||101
1751444040000|2025-07-02 08:14:00|944|943.8|944.2|943.8|944.2|943.8|944|943.8|51
1751444050000|2025-07-02 08:14:10|944|943.6|944.2|943.8|944.2|943.8|944|943.6|0
1751444060000|2025-07-02 08:14:20|||||||||1204
1751444070000|2025-07-02 08:14:30|||||||||1942
1751444080000|2025-07-02 08:14:40|||||||||1525
1751444090000|2025-07-02 08:14:50|||||||||77
1751444100000|2025-07-02 08:15:00|||||||||1786
1751444110000|2025-07-02 08:15:10|||||||||79
1751444120000|2025-07-02 08:15:20|||||||||3
1751444130000|2025-07-02 08:15:30|944.8|944.2|944.8|944.2|944.8|944.2|944.6|944.2|7097
1751444140000|2025-07-02 08:15:40|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.4|2561
1751444150000|2025-07-02 08:15:50||944.6||944.6||944.6||944.6|19
1751444160000|2025-07-02 08:16:00||944.4||944.4||944.4||944.4|1945
1751444170000|2025-07-02 08:16:10||944.6||944.4||944.6||944.4|18
1751444190000|2025-07-02 08:16:30|||||||||531
1751444220000|2025-07-02 08:17:00|||||||||441
1751444230000|2025-07-02 08:17:10|||||||||3961
1751444240000|2025-07-02 08:17:20|||||||||83
1751444250000|2025-07-02 08:17:30|||||||||1221
1751444270000|2025-07-02 08:17:50|944.6|944.2|944.4|944|944.6|944.2|944.4|944|3374
1751444280000|2025-07-02 08:18:00||944.2||944.2||944.2||944.2|102
1751444290000|2025-07-02 08:18:10|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|926
1751444300000|2025-07-02 08:18:20||944.2||944.2||944.4||944.2|539
1751444310000|2025-07-02 08:18:30|||||||||679
1751444320000|2025-07-02 08:18:40|||||||||574
1751444330000|2025-07-02 08:18:50|||||||||1191
1751444340000|2025-07-02 08:19:00|||||||||2676
1751444350000|2025-07-02 08:19:10||944.4||944.4||944.4||944.2|2390
1751444360000|2025-07-02 08:19:20|944.8|944.2|944.8|944.6|944.8|944.6|944.8|944.2|1319
1751444370000|2025-07-02 08:19:30|945|944.8|945|944.8|945|944.8|945|944.6|1646
1751444380000|2025-07-02 08:19:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|419
1751444390000|2025-07-02 08:19:50|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|1006
1751444400000|2025-07-02 08:20:00|946|945.6|946|945.6|946|945.6|946|945.6|538
1751444410000|2025-07-02 08:20:10|946.2|945.8|946|945.6|946.2|945.8|946|945.6|614
1751444420000|2025-07-02 08:20:20|946.2||946.2||946.2||946.2||46
1751444430000|2025-07-02 08:20:30|946.4|945.8|946.6|946.2|946.6|946.2|946.4|945.8|1960
1751444440000|2025-07-02 08:20:40|947|946.4|946.8|946.6|947|946.6|946.8|946.4|3754
1751444450000|2025-07-02 08:20:50||946.4||946.4||946.4||946.4|1646
1751444460000|2025-07-02 08:21:00|||||||||41
1751444470000|2025-07-02 08:21:10|946.6|946.2|945.8|945.4|946.6|946.2|945.8|945.4|3508
1751444480000|2025-07-02 08:21:20|||||||||10
1751444490000|2025-07-02 08:21:30|946|945.6|946|945.4|946|945.6|945.8|945.4|993
1751444500000|2025-07-02 08:21:40|945.8||945.8||946||945.8||1850
1751444510000|2025-07-02 08:21:50|946||945.8||946||945.8||234
1751444520000|2025-07-02 08:22:00|945.4|945|945.6|945.4|945.6|945.4|945.4|945|891
1751444530000|2025-07-02 08:22:10||945.2||945.2||945.2||945.2|334
1751444540000|2025-07-02 08:22:20||945.4||945.4||945.4||945.4|1194
1751444550000|2025-07-02 08:22:30||945.2||945.4||945.4||945.2|458
1751444560000|2025-07-02 08:22:40||945||945.2||945.4||945|1107
1751444570000|2025-07-02 08:22:50||945.4||945.2||945.4||945.2|433
1751444580000|2025-07-02 08:23:00||945.4||945.2||945.4||945.2|2119
1751444590000|2025-07-02 08:23:10|945.4||945.6||945.6||945.4||141
1751444600000|2025-07-02 08:23:20|||||||||999
1751444610000|2025-07-02 08:23:30|945.2|945|945.2|945|945.4|945|945.2|945|1853
1751444620000|2025-07-02 08:23:40|||||||||4
1751444630000|2025-07-02 08:23:50|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|3850
1751444640000|2025-07-02 08:24:00|945|944.8|944.8|944.4|945|944.8|944.8|944.4|1921
1751444650000|2025-07-02 08:24:10|944.6||944.6||944.6||944.6||0
1751444660000|2025-07-02 08:24:20|||||||||409
1751444670000|2025-07-02 08:24:30|945|944.6|945|944.6|945|944.6|945|944.6|651
1751444680000|2025-07-02 08:24:40|944.8|944.4|945|944.4|945|944.4|944.6|944.4|1470
1751444690000|2025-07-02 08:24:50||944.6||944.6||944.6||944.4|731
1751444700000|2025-07-02 08:25:00|945.2|944.4|945.2|945|945.2|945|945.2|944.4|740
1751444720000|2025-07-02 08:25:20|945.6|945.2|945.8|945.2|945.8|945.2|945.6|945.2|1071
1751444730000|2025-07-02 08:25:30|946|945.4|946|945.6|946|945.6|946|945.4|23
1751444740000|2025-07-02 08:25:40||945.4||945.6||945.6||945.4|11
1751444760000|2025-07-02 08:26:00|945.8|945.4|946|945.4|946|945.4|945.8|945.4|176
1751444770000|2025-07-02 08:26:10||945.6||945.6||945.6||945.6|1
1751444780000|2025-07-02 08:26:20||945.8||945.8||945.8||945.8|61
1751444790000|2025-07-02 08:26:30|||||||||235
1751444800000|2025-07-02 08:26:40|||||||||2626
1751444810000|2025-07-02 08:26:50||945.6||945.6||945.6||945.6|379
1751444820000|2025-07-02 08:27:00|945.8||946||946||945.8||133
1751444830000|2025-07-02 08:27:10||945.8||945.6||945.8||945.6|308
1751444840000|2025-07-02 08:27:20|||||||||2312
1751444850000|2025-07-02 08:27:30|||||||||143
1751444860000|2025-07-02 08:27:40||945.8||945.6||945.8||945.6|752
1751444870000|2025-07-02 08:27:50|946.2|946|946.4|946|946.6|946|946.2|946|438
1751444880000|2025-07-02 08:28:00|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|2569
1751444890000|2025-07-02 08:28:10||946.4||946.4||946.4||946.4|3520
1751444900000|2025-07-02 08:28:20|946|946.2|946|945.6|946|946.2|946|945.6|746
1751444910000|2025-07-02 08:28:30|||||||||26
1751444920000|2025-07-02 08:28:40||945.8||945.8||945.8||945.6|105
1751444930000|2025-07-02 08:28:50|945.8|945.6|945.8|945.2|945.8|945.6|945.8|945.2|893
1751444940000|2025-07-02 08:29:00|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|104
1751444950000|2025-07-02 08:29:10||945.4||945.4||945.4||945.4|0
1751444960000|2025-07-02 08:29:20|945.8|945.2|945.8|945.2|945.8|945.4|945.8|945.2|220
1751444970000|2025-07-02 08:29:30||945.4||945.4||945.4||945.2|1
1751444980000|2025-07-02 08:29:40|||||||||1585
1751444990000|2025-07-02 08:29:50|||||||||659
1751445000000|2025-07-02 08:30:00|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|21
1751445010000|2025-07-02 08:30:10|||||||||333
1751445020000|2025-07-02 08:30:20|945.4|945|945|944.6|945.4|945|945|944.6|446
1751445030000|2025-07-02 08:30:30|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|245
1751445040000|2025-07-02 08:30:40|||||||||37
1751445050000|2025-07-02 08:30:50|945.4|945|945|944.6|945.6|945.2|945|944.6|841
1751445060000|2025-07-02 08:31:00|944.6|944.2|944.4|944.2|944.8|944.2|944.4|944.2|1434
1751445070000|2025-07-02 08:31:10||944||944||944||944|320
1751445080000|2025-07-02 08:31:20|||||||||382
1751445090000|2025-07-02 08:31:30||944.2||944||944.2||944|3
1751445100000|2025-07-02 08:31:40|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|536
1751445110000|2025-07-02 08:31:50|944.8|944.4|945|944.6|945|944.6|944.8|944.4|79
1751445120000|2025-07-02 08:32:00|944.8|944.4|944.8|944.2|944.8|944.4|944.8|944.2|437
1751445130000|2025-07-02 08:32:10||944.4||944.4||944.4||944.4|1664
1751445140000|2025-07-02 08:32:20||944.2||944.6||944.6||944.2|58
1751445150000|2025-07-02 08:32:30|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|789
1751445160000|2025-07-02 08:32:40|||||||||1
1751445170000|2025-07-02 08:32:50|||||||||527
1751445180000|2025-07-02 08:33:00|944.8||944.8||944.8||944.8||154
1751445190000|2025-07-02 08:33:10||944.6||944.4||944.6||944.4|11269
1751445200000|2025-07-02 08:33:20|945|944.6|945|944.6|945|944.6|945|944.6|215
1751445220000|2025-07-02 08:33:40|945.4|945|945.4|944.8|945.4|945|945.4|944.8|492
1751445230000|2025-07-02 08:33:50||945||945||945||944.8|150
1751445240000|2025-07-02 08:34:00|||||||||41
1751445250000|2025-07-02 08:34:10|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|138
1751445260000|2025-07-02 08:34:20|945.4|945|945.4|945|945.4|945|945.4|945|394
1751445270000|2025-07-02 08:34:30|||||||||48
1751445280000|2025-07-02 08:34:40|||||||||361
1751445290000|2025-07-02 08:34:50|945.8|945.2|945.8|945.4|945.8|945.4|945.8|945.2|460
1751445300000|2025-07-02 08:35:00|946|945.6|945.8|945.4|946|945.6|945.8|945.4|891
1751445310000|2025-07-02 08:35:10||945.6||945.6||945.6||945.4|12
1751445320000|2025-07-02 08:35:20|946|945.8|946|945.6|946|945.8|946|945.6|536
1751445330000|2025-07-02 08:35:30||945.8||945.8||945.8||945.8|320
1751445340000|2025-07-02 08:35:40||945.6||945.6||945.6||945.6|930
1751445350000|2025-07-02 08:35:50|945.8|945.4|945.6|945.4|945.8|945.4|945.6|945.4|1246
1751445360000|2025-07-02 08:36:00|||||||||205
1751445380000|2025-07-02 08:36:20|945.2|944.8|945.2|944.8|945.2|945|945.2|944.8|2902
1751445390000|2025-07-02 08:36:30|945.4|945|945.4|945.2|945.4|945.2|945.4|945|438
1751445400000|2025-07-02 08:36:40|945.6||945.6||945.6||945.6||11
1751445410000|2025-07-02 08:36:50|945.8|945.4|946|945.6|946|945.6|945.8|945.4|839
1751445420000|2025-07-02 08:37:00|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|4
1751445430000|2025-07-02 08:37:10|946|945.6|946|945.6|946|945.6|946|945.6|2610
1751445440000|2025-07-02 08:37:20|945.8|945.4|945.6|945.2|945.8|945.4|945.6|945.2|3171
1751445450000|2025-07-02 08:37:30|945.4|945|945.4|945|945.4|945|945.2|945|698
1751445460000|2025-07-02 08:37:40|945|944.6|945|944.8|945|944.8|945|944.6|3038
1751445470000|2025-07-02 08:37:50|945.2|945|945.4|945|945.4|945|945.2|945|186
1751445480000|2025-07-02 08:38:00|945.2|944.8|945.2|944.6|945.4|944.8|945|944.6|21
1751445490000|2025-07-02 08:38:10|945|944.4|944.4|944.2|945|944.4|944.4|944.2|503
1751445500000|2025-07-02 08:38:20|||||||||11
1751445510000|2025-07-02 08:38:30|944.2|944|944.4|944|944.4|944|944.2|944|3018
1751445530000|2025-07-02 08:38:50|||||||||316
1751445540000|2025-07-02 08:39:00|944|943.6|944|943.6|944|943.6|944|943.6|37
1751445550000|2025-07-02 08:39:10|943.8|943.4|943.8|943.6|943.8|943.6|943.6|943.2|641
1751445560000|2025-07-02 08:39:20||943.4||943.6||943.6||943.4|1506
1751445570000|2025-07-02 08:39:30|944|943.8|944|943.6|944|943.8|944|943.6|239
1751445580000|2025-07-02 08:39:40||943.8||943.8||943.8||943.6|293
1751445590000|2025-07-02 08:39:50||943.6||943.6||943.6||943.6|240
1751445600000|2025-07-02 08:40:00|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.6|335
1751445610000|2025-07-02 08:40:10|944|943.6|944|943.6|944|943.6|944|943.6|222
1751445620000|2025-07-02 08:40:20|944.2|943.8|944|943.6|944.2|943.8|944|943.6|11
1751445630000|2025-07-02 08:40:30||943.4||943.6||943.6||943.4|1453
1751445640000|2025-07-02 08:40:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|1
1751445650000|2025-07-02 08:40:50|||||||||1121
1751445680000|2025-07-02 08:41:20|943.6|943.2|943.4|943|943.6|943.2|943.4|943|545
1751445690000|2025-07-02 08:41:30|943.2||943.2||943.2||943.2||62
1751445700000|2025-07-02 08:41:40||942.8||942.8||943||942.8|3097
1751445720000|2025-07-02 08:42:00||942.6||942.8||942.8||942.6|0
1751445730000|2025-07-02 08:42:10||943||942.8||943||942.8|1148
1751445740000|2025-07-02 08:42:20|943.4|942.6|943.4|943.2|943.4|943.2|943.4|942.6|1376
1751445750000|2025-07-02 08:42:30|943.6|943|943.6|943.4|943.6|943.4|943.6|943|183
1751445760000|2025-07-02 08:42:40|943.8|943.2|943.4|943.2|943.8|943.2|943.4|943|713
1751445770000|2025-07-02 08:42:50|943.2|943|943.2|942.8|943.2|943|943.2|942.8|629
1751445780000|2025-07-02 08:43:00|943|942.6|943.2|942.8|943.2|942.8|943|942.6|380
1751445790000|2025-07-02 08:43:10||942.6||942.6||942.6||942.6|2
1751445800000|2025-07-02 08:43:20||942.8||942.8||943||942.8|1306
1751445810000|2025-07-02 08:43:30||942.6||942.8||942.8||942.6|543
1751445820000|2025-07-02 08:43:40|943|942.6|942.8|942.6|943|942.6|942.8|942.6|890
1751445830000|2025-07-02 08:43:50|943||943||943||943||1
1751445840000|2025-07-02 08:44:00|942.8||943||943||942.8||5
1751445850000|2025-07-02 08:44:10|942.8||942.8||943||942.8||146
1751445860000|2025-07-02 08:44:20|||||||||2
1751445870000|2025-07-02 08:44:30|943||943||943||943||521
1751445880000|2025-07-02 08:44:40|||||||||14
1751445890000|2025-07-02 08:44:50|||||||||1384
1751445900000|2025-07-02 08:45:00|||||||||362
1751445910000|2025-07-02 08:45:10|||||||||215
1751445930000|2025-07-02 08:45:30|||||||||40
1751445940000|2025-07-02 08:45:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|588
1751445960000|2025-07-02 08:46:00|943|942.6|943|942.6|943|942.6|943|942.6|3912
1751445970000|2025-07-02 08:46:10|||||||||119
1751445980000|2025-07-02 08:46:20||942.8||942.8||942.8||942.8|1514
1751445990000|2025-07-02 08:46:30||942.6||942.8||942.8||942.6|16
1751446000000|2025-07-02 08:46:40|943.2|943|943.2|943|943.2|943|943.2|942.8|811
1751446010000|2025-07-02 08:46:50|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|291
1751446020000|2025-07-02 08:47:00||943.4||943.4||943.4||943.4|1465
1751446030000|2025-07-02 08:47:10|||||||||9
1751446040000|2025-07-02 08:47:20|||||||||11
1751446050000|2025-07-02 08:47:30||943.2||943.2||943.2||943.2|89
1751446060000|2025-07-02 08:47:40|||||||||526
1751446080000|2025-07-02 08:48:00|||||||||1285
1751446090000|2025-07-02 08:48:10|944|943.4|944|943.6|944|943.6|944|943.2|280
1751446100000|2025-07-02 08:48:20|943.8|943.2|943.4|943.2|943.8|943.2|943.4|943.2|115
1751446110000|2025-07-02 08:48:30|||||||||670
1751446120000|2025-07-02 08:48:40||943||943.2||943.2||943|119
1751446130000|2025-07-02 08:48:50||943||943||943||943|608
1751446140000|2025-07-02 08:49:00|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|791
1751446150000|2025-07-02 08:49:10|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|145
1751446160000|2025-07-02 08:49:20|||||||||2
1751446170000|2025-07-02 08:49:30|||||||||20
1751446190000|2025-07-02 08:49:50|943.8|943.4|943.4|943.2|943.8|943.4|943.4|943.2|158
1751446200000|2025-07-02 08:50:00|943.6|943|943.6|943.2|943.6|943.2|943.4|943|205
1751446210000|2025-07-02 08:50:10|943.4|943|943.2|942.8|943.4|943|943.2|942.8|227
1751446220000|2025-07-02 08:50:20|943.6|943|943.6|943|943.6|943|943.4|943|505
1751446230000|2025-07-02 08:50:30|943.4|943.2|944.2|943.6|944.2|943.6|943.4|943.2|4181
1751446240000|2025-07-02 08:50:40||943.8||943.8||943.8||943.8|209
1751446250000|2025-07-02 08:50:50|||||||||426
1751446260000|2025-07-02 08:51:00|944|943.6|944|943.6|944|943.6|944|943.6|977
1751446270000|2025-07-02 08:51:10|944.2||944.2||944.2||944.2||200
1751446280000|2025-07-02 08:51:20||943.8||943.6||943.8||943.6|76
1751446290000|2025-07-02 08:51:30|944||944||944||944||563
1751446300000|2025-07-02 08:51:40|944.2|943.8|944|943.6|944.2|943.8|944|943.6|13928
1751446310000|2025-07-02 08:51:50|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|1937
1751446320000|2025-07-02 08:52:00|||||||||459
1751446330000|2025-07-02 08:52:10||944||944||944||944|81
1751446340000|2025-07-02 08:52:20|944.4|944.2|944.4|944|944.4|944.2|944.4|944|1331
1751446350000|2025-07-02 08:52:30|||||||||2117
1751446360000|2025-07-02 08:52:40|944.6|944.2|944.6|944.4|944.6|944.4|944.6|944.2|1098
1751446370000|2025-07-02 08:52:50|||||||||110
1751446380000|2025-07-02 08:53:00|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1097
1751446390000|2025-07-02 08:53:10||944.4||944.6||944.6||944.4|1
1751446400000|2025-07-02 08:53:20|945.2||945||945.2||945||1767
1751446410000|2025-07-02 08:53:30|||||||||2
1751446420000|2025-07-02 08:53:40|||||||||8903
1751446430000|2025-07-02 08:53:50|||||||||1444
1751446450000|2025-07-02 08:54:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|501
1751446460000|2025-07-02 08:54:20|||||||||5
1751446470000|2025-07-02 08:54:30|944.6|944.2|944.4|944.2|944.6|944.2|944.4|944.2|974
1751446480000|2025-07-02 08:54:40|||||||||1
1751446490000|2025-07-02 08:54:50|944.6||944.6||944.6||944.6||232
1751446500000|2025-07-02 08:55:00|||||||||1671
1751446510000|2025-07-02 08:55:10|944.8|944.4|944.8|944.6|944.8|944.6|944.8|944.4|306
1751446520000|2025-07-02 08:55:20|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|264
1751446530000|2025-07-02 08:55:30|944.4||944.6||944.6||944.4||0
1751446540000|2025-07-02 08:55:40|||||||||233
1751446550000|2025-07-02 08:55:50|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1148
1751446560000|2025-07-02 08:56:00|||||||||1
1751446570000|2025-07-02 08:56:10|||||||||2270
1751446580000|2025-07-02 08:56:20|944.4|944.2|944.8|944.4|944.8|944.4|944.4|944.2|4363
1751446590000|2025-07-02 08:56:30|945.2|944.8|945|944.6|945.2|944.8|945|944.6|9703
1751446600000|2025-07-02 08:56:40|||||||||94
1751446610000|2025-07-02 08:56:50|||||||||200
1751446620000|2025-07-02 08:57:00|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|1552
1751446630000|2025-07-02 08:57:10|945.4|945|945|944.6|945.4|945|945|944.6|3152
1751446640000|2025-07-02 08:57:20|||||||||2531
1751446650000|2025-07-02 08:57:30|||||||||205
1751446660000|2025-07-02 08:57:40|||||||||3
1751446670000|2025-07-02 08:57:50|944.8||945||945||944.8||3932
1751446680000|2025-07-02 08:58:00|||||||||2
1751446690000|2025-07-02 08:58:10|||||||||25
1751446700000|2025-07-02 08:58:20|||||||||836
1751446710000|2025-07-02 08:58:30|||||||||1
1751446720000|2025-07-02 08:58:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|2508
1751446730000|2025-07-02 08:58:50|945.4|945|945.2|944.8|945.4|945|945.2|944.8|826
1751446740000|2025-07-02 08:59:00|||||||||1549
1751446750000|2025-07-02 08:59:10|945|944.6|945.2|944.6|945.2|944.6|945|944.6|4628
1751446760000|2025-07-02 08:59:20|945||945||945||945||5562
1751446780000|2025-07-02 08:59:40|||||||||1116
1751446790000|2025-07-02 08:59:50|||||||||288
1751446800000|2025-07-02 09:00:00|||||||||42
1751446810000|2025-07-02 09:00:10|||||||||34
1751446820000|2025-07-02 09:00:20||944.8||944.6||944.8||944.6|1654
1751446830000|2025-07-02 09:00:30|944.8||944.8||944.8||944.8||138
1751446840000|2025-07-02 09:00:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|1813
1751446850000|2025-07-02 09:00:50|||||||||558
1751446860000|2025-07-02 09:01:00|944.6|944.4|944.4|944.2|944.6|944.4|944.4|944.2|633
1751446870000|2025-07-02 09:01:10|||||||||879
1751446880000|2025-07-02 09:01:20|944.6||944.6||944.6||944.6||0
1751446900000|2025-07-02 09:01:40|944.4|943.8|944.2|943.8|944.4|943.8|944.2|943.8|296
1751446920000|2025-07-02 09:02:00|944.6|944|944.8|944.4|944.8|944.4|944.6|944|818
1751446930000|2025-07-02 09:02:10|944.6|944.2|944.6|944.2|944.6|944.2|944.4|944|850
1751446940000|2025-07-02 09:02:20|||||||||347
1751446950000|2025-07-02 09:02:30|||||||||1871
1751446960000|2025-07-02 09:02:40|||||||||829
1751446970000|2025-07-02 09:02:50|944.4|944|944.2|943.8|944.4|944|944|943.8|435
1751446980000|2025-07-02 09:03:00|944|943.6|944|943.6|944|943.6|944|943.6|431
1751446990000|2025-07-02 09:03:10|||||||||10764
1751447000000|2025-07-02 09:03:20|||||||||5
1751447010000|2025-07-02 09:03:30|||||||||5
1751447020000|2025-07-02 09:03:40|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|397
1751447030000|2025-07-02 09:03:50||943.4||943.2||943.4||943.2|758
1751447050000|2025-07-02 09:04:10||943.4||943.2||943.4||943.2|214
1751447060000|2025-07-02 09:04:20|||||||||599
1751447070000|2025-07-02 09:04:30|943.4||943.6||943.6||943.4||2164
1751447080000|2025-07-02 09:04:40|||||||||86
1751447090000|2025-07-02 09:04:50|943.4||943.4||943.4||943.4||6
1751447100000|2025-07-02 09:05:00|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|2094
1751447110000|2025-07-02 09:05:10|943.6|943.2|943.4|943|943.6|943.2|943.4|943|1387
1751447120000|2025-07-02 09:05:20|||||||||518
1751447130000|2025-07-02 09:05:30|||||||||26930
1751447150000|2025-07-02 09:05:50|943.2|942.6|943.2|942.8|943.2|943|943|942.6|824
1751447160000|2025-07-02 09:06:00||943||943||943||943|446
1751447170000|2025-07-02 09:06:10|943.4|943.2|943.8|943.6|944|943.6|943.4|943.2|2321
1751447180000|2025-07-02 09:06:20||943.4||943.4||943.6||943.4|118
1751447190000|2025-07-02 09:06:30|||||||||207
1751447200000|2025-07-02 09:06:40|944|943.6|944|943.6|944|943.6|944|943.6|557
1751447210000|2025-07-02 09:06:50|||||||||168
1751447220000|2025-07-02 09:07:00|||||||||1017
1751447230000|2025-07-02 09:07:10|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|1271
1751447240000|2025-07-02 09:07:20|||||||||764
1751447250000|2025-07-02 09:07:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|1080
1751447260000|2025-07-02 09:07:40|943.6||943.6||943.6||943.6||846
1751447280000|2025-07-02 09:08:00|||||||||150
1751447290000|2025-07-02 09:08:10|||||||||600
1751447300000|2025-07-02 09:08:20|||||||||9
1751447310000|2025-07-02 09:08:30|943.8||943.8||943.8||943.8||14
1751447330000|2025-07-02 09:08:50|||||||||23
1751447340000|2025-07-02 09:09:00|||||||||1410
1751447350000|2025-07-02 09:09:10|943.6||943.6||943.8||943.6||3678
1751447370000|2025-07-02 09:09:30|||||||||283
1751447380000|2025-07-02 09:09:40|943.4|943|943|942.8|943.4|943|943|942.8|2978
1751447390000|2025-07-02 09:09:50||942.6||942.6||942.6||942.6|1611
1751447400000|2025-07-02 09:10:00||942.8||942.6||942.8||942.6|796
1751447410000|2025-07-02 09:10:10|||||||||1505
1751447430000|2025-07-02 09:10:30||942.8||942.6||942.8||942.6|765
1751447440000|2025-07-02 09:10:40|||||||||948
1751447450000|2025-07-02 09:10:50|||||||||1
1751447460000|2025-07-02 09:11:00|||||||||596
1751447470000|2025-07-02 09:11:10|||||||||246
1751447480000|2025-07-02 09:11:20|||||||||103
1751447490000|2025-07-02 09:11:30|||||||||503
1751447500000|2025-07-02 09:11:40||942.8||942.8||942.8||942.6|1369
1751447510000|2025-07-02 09:11:50|||||||||3848
1751447520000|2025-07-02 09:12:00|943.2|942.6|942.8|942.6|943.2|942.6|942.8|942.6|665
1751447530000|2025-07-02 09:12:10|943||943||943||943||2845
1751447540000|2025-07-02 09:12:20|||||||||719
1751447550000|2025-07-02 09:12:30|||||||||431
1751447560000|2025-07-02 09:12:40|||||||||87
1751447570000|2025-07-02 09:12:50|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|1968
1751447580000|2025-07-02 09:13:00|943.6|943|943.8|943.4|943.8|943.4|943.6|943|2114
1751447590000|2025-07-02 09:13:10|944|943.6|944|943.6|944|943.6|944|943.6|292
1751447610000|2025-07-02 09:13:30|944.2||944.2||944.2||944.2||116
1751447620000|2025-07-02 09:13:40||943.8||943.8||943.8||943.6|98
1751447630000|2025-07-02 09:13:50|944.4|944|944.4|944|944.4|944|944.4|944|0
1751447640000|2025-07-02 09:14:00|||||||||9880
1751447650000|2025-07-02 09:14:10|944.6||944.4||944.6||944.4||856
1751447660000|2025-07-02 09:14:20|||||||||103
1751447670000|2025-07-02 09:14:30|||||||||3
1751447680000|2025-07-02 09:14:40|944.2||944.2||944.2||944.2||128
1751447690000|2025-07-02 09:14:50|944|943.8|944|943.8|944|943.8|944|943.8|3001
1751447700000|2025-07-02 09:15:00|944.2|944|944.8|944.2|944.8|944.4|944.2|944|935
1751447710000|2025-07-02 09:15:10|944.6|944.4|944.6|944.2|944.8|944.4|944.6|944.2|496
1751447720000|2025-07-02 09:15:20|944.8||944.6||944.8||944.6||3119
1751447730000|2025-07-02 09:15:30|944.8|944.4|944.4|944.2|944.8|944.4|944.4|944.2|2781
1751447740000|2025-07-02 09:15:40||944||944||944||944|63
1751447750000|2025-07-02 09:15:50|944.6|944.2|944.6|944.2|944.6|944.2|944.4|944.2|3344157
1751447760000|2025-07-02 09:16:00|944.8||944.6||944.8||944.6||0
1751447770000|2025-07-02 09:16:10|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|5
1751447780000|2025-07-02 09:16:20|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|1334
1751447800000|2025-07-02 09:16:40|||||||||124
1751447810000|2025-07-02 09:16:50|944.4|944|944.4|944|944.4|944|944.4|944|3078
1751447820000|2025-07-02 09:17:00|944.2|944.2|944.2|944|944.2|944.2|944.2|944|18
1751447830000|2025-07-02 09:17:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|192
1751447840000|2025-07-02 09:17:20|||||||||254
1751447850000|2025-07-02 09:17:30|944.2|944|944.4|944.2|944.4|944.2|944.2|944|1307
1751447860000|2025-07-02 09:17:40||944||944.2||944.2||944|28
1751447870000|2025-07-02 09:17:50||944||944||944||944|76
1751447880000|2025-07-02 09:18:00|||||||||1354
1751447890000|2025-07-02 09:18:10|||||||||584
1751447900000|2025-07-02 09:18:20||944.2||944.2||944.2||944.2|9
1751447910000|2025-07-02 09:18:30|||||||||2801
1751447920000|2025-07-02 09:18:40|||||||||131
1751447930000|2025-07-02 09:18:50|||||||||2
1751447940000|2025-07-02 09:19:00|||||||||4
1751447950000|2025-07-02 09:19:10|||||||||379
1751447960000|2025-07-02 09:19:20|944.6||944.4||944.6||944.4||1416
1751447970000|2025-07-02 09:19:30|||||||||1083
1751447980000|2025-07-02 09:19:40|||||||||4
1751447990000|2025-07-02 09:19:50|||||||||16
1751448000000|2025-07-02 09:20:00|||||||||585
1751448010000|2025-07-02 09:20:10|||||||||506
1751448020000|2025-07-02 09:20:20|944.6|944.4|944.8|944.4|945|944.6|944.6|944.4|2489
1751448030000|2025-07-02 09:20:30||944.6||944.6||944.6||944.6|592
1751448040000|2025-07-02 09:20:40|||||||||1
1751448050000|2025-07-02 09:20:50|945|944.4|945|944.6|945|944.8|945|944.4|586
1751448060000|2025-07-02 09:21:00|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|3077
1751448070000|2025-07-02 09:21:10|||||||||2040
1751448080000|2025-07-02 09:21:20|||||||||19
1751448100000|2025-07-02 09:21:40|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|480
1751448110000|2025-07-02 09:21:50|||||||||2108
1751448120000|2025-07-02 09:22:00|944.4||944.4||944.6||944.4||212
1751448130000|2025-07-02 09:22:10|944.6||944.6||944.6||944.6||16
1751448140000|2025-07-02 09:22:20|||||||||2
1751448150000|2025-07-02 09:22:30|||||||||63
1751448160000|2025-07-02 09:22:40|||||||||4
1751448170000|2025-07-02 09:22:50|||||||||1
1751448180000|2025-07-02 09:23:00|||||||||3272
1751448190000|2025-07-02 09:23:10|||||||||606
1751448200000|2025-07-02 09:23:20|||||||||62
1751448210000|2025-07-02 09:23:30|944.4|943.8|943.8|943.6|944.4|943.8|943.8|943.6|4233
1751448220000|2025-07-02 09:23:40|||||||||1008
1751448230000|2025-07-02 09:23:50|944|943.8|944|943.6|944|943.8|944|943.6|1015
1751448240000|2025-07-02 09:24:00|||||||||1002
1751448250000|2025-07-02 09:24:10|||||||||5
1751448260000|2025-07-02 09:24:20||943.8||943.6||943.8||943.6|10
1751448270000|2025-07-02 09:24:30||943.8||943.6||943.8||943.6|18
1751448280000|2025-07-02 09:24:40|||||||||506
1751448310000|2025-07-02 09:25:10|944.2|943.8|944.6|944.2|944.6|944.2|944.2|943.8|1622
1751448320000|2025-07-02 09:25:20|||||||||1
1751448330000|2025-07-02 09:25:30|944.4|944|944.6|944.2|944.6|944.2|944.4|944|3
1751448340000|2025-07-02 09:25:40|||||||||1
1751448350000|2025-07-02 09:25:50|||||||||54
1751448360000|2025-07-02 09:26:00|||||||||61
1751448370000|2025-07-02 09:26:10|||||||||6
1751448380000|2025-07-02 09:26:20|944.4|943.8|944.2|943.8|944.4|943.8|944.2|943.8|19
1751448390000|2025-07-02 09:26:30|||||||||739
1751448400000|2025-07-02 09:26:40|||||||||111
1751448410000|2025-07-02 09:26:50|||||||||3
1751448430000|2025-07-02 09:27:10|944||944||944||944||1460
1751448440000|2025-07-02 09:27:20|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1922
1751448460000|2025-07-02 09:27:40|944||944||944||944||548
1751448470000|2025-07-02 09:27:50|||||||||52
1751448480000|2025-07-02 09:28:00|944.2|944|944.2|944|944.2|944|944.2|944|509
1751448490000|2025-07-02 09:28:10|944.4|944.2|944.6|944.2|944.6|944.2|944.4|944|3743
1751448500000|2025-07-02 09:28:20|||||||||823
1751448510000|2025-07-02 09:28:30|||||||||23
1751448520000|2025-07-02 09:28:40|||||||||1119
1751448530000|2025-07-02 09:28:50|||||||||811
1751448540000|2025-07-02 09:29:00|||||||||7
1751448550000|2025-07-02 09:29:10|||||||||254
1751448570000|2025-07-02 09:29:30|945|944.6|945|944.6|945|944.6|945|944.6|215
1751448580000|2025-07-02 09:29:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|28
1751448590000|2025-07-02 09:29:50|945|944.6|944.8|944.4|945|944.6|944.8|944.4|373
1751448600000|2025-07-02 09:30:00|||||||||2
1751448610000|2025-07-02 09:30:10|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|233
1751448620000|2025-07-02 09:30:20|944.4||944.4||944.4||944.4||1391
1751448630000|2025-07-02 09:30:30|||||||||3
1751448640000|2025-07-02 09:30:40|||||||||16
1751448650000|2025-07-02 09:30:50|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|1050
1751448660000|2025-07-02 09:31:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|2313
1751448670000|2025-07-02 09:31:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|102
1751448680000|2025-07-02 09:31:20|||||||||34
1751448690000|2025-07-02 09:31:30|||||||||322
1751448700000|2025-07-02 09:31:40|||||||||22
1751448710000|2025-07-02 09:31:50|||||||||1
1751448720000|2025-07-02 09:32:00|944.6||944.8||944.8||944.6||1805
1751448740000|2025-07-02 09:32:20|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.2|24
1751448750000|2025-07-02 09:32:30|||||||||16
1751448760000|2025-07-02 09:32:40|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|150
1751448770000|2025-07-02 09:32:50|||||||||134
1751448780000|2025-07-02 09:33:00|||||||||1238
1751448790000|2025-07-02 09:33:10|||||||||828
1751448800000|2025-07-02 09:33:20|||||||||2106
1751448810000|2025-07-02 09:33:30|944.4|944|944.4|944|944.4|944.2|944.4|944|276
1751448820000|2025-07-02 09:33:40|||||||||10643
1751448830000|2025-07-02 09:33:50|||||||||648
1751448840000|2025-07-02 09:34:00|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|294
1751448850000|2025-07-02 09:34:10|||||||||12
1751448870000|2025-07-02 09:34:30|||||||||10
1751448880000|2025-07-02 09:34:40|944.4|944|944.2|944|944.6|944|944.2|944|873
1751448890000|2025-07-02 09:34:50|944|943.8|944|943.6|944|943.8|944|943.6|909
1751448900000|2025-07-02 09:35:00||943.8||943.8||943.8||943.8|599
1751448910000|2025-07-02 09:35:10|944.2||944.2||944.2||944.2||385
1751448920000|2025-07-02 09:35:20|944.4|944|944.4|944.2|944.4|944.2|944.4|944|1071
1751448930000|2025-07-02 09:35:30|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|738
1751448940000|2025-07-02 09:35:40|||||||||118
1751448950000|2025-07-02 09:35:50|944.4|944|944.4|944|944.4|944|944.4|944|3124
1751448960000|2025-07-02 09:36:00|||||||||503
1751448970000|2025-07-02 09:36:10|||||||||106
1751448980000|2025-07-02 09:36:20|||||||||926
1751448990000|2025-07-02 09:36:30|||||||||105
1751449000000|2025-07-02 09:36:40|||||||||1007
1751449020000|2025-07-02 09:37:00|||||||||11
1751449030000|2025-07-02 09:37:10|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|303
1751449040000|2025-07-02 09:37:20|||||||||336
1751449050000|2025-07-02 09:37:30|944.4|944|944.4|944|944.4|944|944.4|944|77
1751449060000|2025-07-02 09:37:40|||||||||600
1751449070000|2025-07-02 09:37:50|944.6||944.2||944.6||944.2||65
1751449080000|2025-07-02 09:38:00|944|943.6|943.8|943.6|944|943.6|943.8|943.6|379
1751449090000|2025-07-02 09:38:10|||||||||1426
1751449100000|2025-07-02 09:38:20|944|943.8|944|943.8|944|943.8|944|943.8|2
1751449110000|2025-07-02 09:38:30|||||||||171
1751449120000|2025-07-02 09:38:40|||||||||512
1751449150000|2025-07-02 09:39:10|||||||||100
1751449160000|2025-07-02 09:39:20|944.2||944.2||944.2||944.2||941
1751449170000|2025-07-02 09:39:30||944||944||944||944|0
1751449190000|2025-07-02 09:39:50|944|943.8|944.2|943.8|944.2|943.8|944|943.8|819
1751449200000|2025-07-02 09:40:00|||||||||1044
1751449210000|2025-07-02 09:40:10|||||||||682
1751449220000|2025-07-02 09:40:20|944.4|944|944.6|944.2|944.6|944.4|944.4|944|665
1751449230000|2025-07-02 09:40:30||944.4||944.4||944.4||944.4|16
1751449240000|2025-07-02 09:40:40||944.2||944.2||944.2||944.2|3330
1751449250000|2025-07-02 09:40:50|||||||||1036
1751449260000|2025-07-02 09:41:00|||||||||1864
1751449270000|2025-07-02 09:41:10|||||||||441
1751449280000|2025-07-02 09:41:20|944.8|944.4|944.8|944.6|944.8|944.6|944.8|944.4|2659
1751449290000|2025-07-02 09:41:30||944.4||944.4||944.4||944.4|29
1751449300000|2025-07-02 09:41:40|||||||||8
1751449310000|2025-07-02 09:41:50|||||||||164
1751449330000|2025-07-02 09:42:10|944.6||944.8||944.8||944.6||1099
1751449340000|2025-07-02 09:42:20|944.4|944|944.2|944|944.4|944|944.2|944|1896
1751449350000|2025-07-02 09:42:30|||||||||51
1751449360000|2025-07-02 09:42:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|660
1751449370000|2025-07-02 09:42:50|944.6||944.6||944.6||944.6||664
1751449380000|2025-07-02 09:43:00|||||||||3907
1751449390000|2025-07-02 09:43:10|||||||||402
1751449400000|2025-07-02 09:43:20||944.4||944.4||944.4||944.4|420
1751449410000|2025-07-02 09:43:30||944.2||944.2||944.2||944.2|78
1751449420000|2025-07-02 09:43:40|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.4|722
1751449430000|2025-07-02 09:43:50|944.6|944.2|944.6|944.2|944.6|944.2|944.4|944.2|371
1751449440000|2025-07-02 09:44:00||944||944.2||944.2||944|0
1751449450000|2025-07-02 09:44:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1751449460000|2025-07-02 09:44:20|944.6||944.8||944.8||944.6||0
1751449470000|2025-07-02 09:44:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|471
1751449480000|2025-07-02 09:44:40|944.4|944|944.6|944.2|944.6|944.2|944.4|944|2
1751449500000|2025-07-02 09:45:00|||||||||177
1751449510000|2025-07-02 09:45:10|||||||||106
1751449520000|2025-07-02 09:45:20|||||||||123
1751449530000|2025-07-02 09:45:30|944.8|944.4|945|944.6|945.2|944.6|944.8|944.4|1829
1751449540000|2025-07-02 09:45:40|945.2|944.8|945.6|945.2|945.6|945.2|945.2|944.8|860
1751449550000|2025-07-02 09:45:50|||||||||100
1751449570000|2025-07-02 09:46:10|945.4||945.6||945.6||945.4||3361
1751449580000|2025-07-02 09:46:20|945.4||945.6||945.6||945.4||880
1751449590000|2025-07-02 09:46:30|||||||||8
1751449610000|2025-07-02 09:46:50|945.8||945.6||945.8||945.6||157
1751449630000|2025-07-02 09:47:10|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|3195
1751449640000|2025-07-02 09:47:20|||||||||86
1751449650000|2025-07-02 09:47:30|||||||||265
1751449660000|2025-07-02 09:47:40|||||||||26
1751449670000|2025-07-02 09:47:50|||||||||5
1751449680000|2025-07-02 09:48:00||945.6||945.6||945.6||945.6|2262
1751449690000|2025-07-02 09:48:10|946||946||946||946||6420
1751449700000|2025-07-02 09:48:20|||||||||1729
1751449710000|2025-07-02 09:48:30|||||||||4
1751449730000|2025-07-02 09:48:50|||||||||3
1751449740000|2025-07-02 09:49:00|945.8||945.8||945.8||945.8||0
1751449750000|2025-07-02 09:49:10|||||||||9
1751449760000|2025-07-02 09:49:20|||||||||101
1751449770000|2025-07-02 09:49:30|945.4|945|945.4|945|945.4|945|945.4|945|3562
1751449780000|2025-07-02 09:49:40|||||||||537
1751449790000|2025-07-02 09:49:50|||||||||375
1751449810000|2025-07-02 09:50:10|||||||||1415
1751449820000|2025-07-02 09:50:20|945.2|944.8|945|944.8|945.2|944.8|945|944.8|1083
1751449830000|2025-07-02 09:50:30|||||||||32
1751449840000|2025-07-02 09:50:40|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1155
1751449860000|2025-07-02 09:51:00|945|944.8|945.2|944.8|945.2|944.8|945|944.8|1902
1751449870000|2025-07-02 09:51:10|||||||||916
1751449880000|2025-07-02 09:51:20|||||||||3
1751449890000|2025-07-02 09:51:30|||||||||1525
1751449910000|2025-07-02 09:51:50|||||||||1
1751449920000|2025-07-02 09:52:00|945.4|945|945.4|945|945.4|945|945.4|945|2487
1751449930000|2025-07-02 09:52:10|||||||||298
1751449940000|2025-07-02 09:52:20|||||||||1
1751449950000|2025-07-02 09:52:30|||||||||5045
1751449960000|2025-07-02 09:52:40|||||||||1
1751449970000|2025-07-02 09:52:50|||||||||180
1751449980000|2025-07-02 09:53:00|||||||||4213
1751449990000|2025-07-02 09:53:10|945.2||945.4||945.4||945.2||340
1751450000000|2025-07-02 09:53:20|||||||||52
1751450010000|2025-07-02 09:53:30|||||||||23
1751450020000|2025-07-02 09:53:40|||||||||1468
1751450040000|2025-07-02 09:54:00|||||||||540
1751450050000|2025-07-02 09:54:10|945.2|945.2|945|944.8|945.2|945.2|944.8|944.6|2304
1751450060000|2025-07-02 09:54:20|||||||||510
1751450070000|2025-07-02 09:54:30|||||||||358
1751450080000|2025-07-02 09:54:40|||||||||372
1751450090000|2025-07-02 09:54:50|||||||||337
1751450100000|2025-07-02 09:55:00|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|1959
1751450110000|2025-07-02 09:55:10|944.4|944|944.2|944|944.4|944|944.2|943.8|1289
1751450120000|2025-07-02 09:55:20||943.8||943.8||944||943.8|400
1751450130000|2025-07-02 09:55:30||944||944||944||944|1260
1751450140000|2025-07-02 09:55:40||943.8||944||944||943.8|391
1751450150000|2025-07-02 09:55:50|||||||||9
1751450160000|2025-07-02 09:56:00|944.4||944.4||944.4||944.4||1678
1751450170000|2025-07-02 09:56:10|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.2|2370
1751450180000|2025-07-02 09:56:20|||||||||1027
1751450190000|2025-07-02 09:56:30|||||||||9
1751450200000|2025-07-02 09:56:40|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|314
1751450210000|2025-07-02 09:56:50||944.4||944.4||944.4||944.2|16
1751450220000|2025-07-02 09:57:00||944.2||944.4||944.4||944.2|0
1751450230000|2025-07-02 09:57:10|944.8||944.8||944.8||944.8||1091
1751450240000|2025-07-02 09:57:20|944.6||944.8||944.8||944.6||297
1751450250000|2025-07-02 09:57:30|||||||||2
1751450260000|2025-07-02 09:57:40|945.2|944.6|945.2|945|945.2|945|945.2|944.6|856
1751450270000|2025-07-02 09:57:50|945.4||945.2||945.4||945.2||2796
1751450280000|2025-07-02 09:58:00|||||||||7
1751450290000|2025-07-02 09:58:10|945.4||945.2||945.4||945.2||0
1751450310000|2025-07-02 09:58:30|||||||||21
1751450320000|2025-07-02 09:58:40|945.4||945.4||945.4||945.4||248
1751450330000|2025-07-02 09:58:50||945.2||945||945.2||945|2800
1751450340000|2025-07-02 09:59:00|||||||||13
1751450350000|2025-07-02 09:59:10|||||||||1
1751450360000|2025-07-02 09:59:20||945.2||945||945.2||945|1538
1751450370000|2025-07-02 09:59:30|||||||||224
1751450380000|2025-07-02 09:59:40|945.2|944.8|945|944.8|945.2|944.8|945|944.8|16
1751450390000|2025-07-02 09:59:50||944.6||944.8||944.8||944.6|1770
1751450400000|2025-07-02 10:00:00||944.6||944.8||944.8||944.6|0
1751450410000|2025-07-02 10:00:10|||||||||766
1751450440000|2025-07-02 10:00:40|945.4|945|945.4|945.2|945.4|945.2|945.4|945|53
1751450450000|2025-07-02 10:00:50|945.6||945.6||945.6||945.6||887
1751450460000|2025-07-02 10:01:00|945.8||945.8||945.8||945.6||1795
1751450470000|2025-07-02 10:01:10||945.4||945.6||945.6||945.4|3
1751450480000|2025-07-02 10:01:20||945.4||945.4||945.4||945.4|1205
1751450500000|2025-07-02 10:01:40|||||||||1566
1751450510000|2025-07-02 10:01:50||945.6||945.4||945.6||945.4|286
1751450520000|2025-07-02 10:02:00|946|945.6|946|945.8|946|945.8|946|945.6|1596
1751450530000|2025-07-02 10:02:10|946.2||946.2||946.2||946.2||868
1751450540000|2025-07-02 10:02:20||946||945.8||946||945.8|418
1751450550000|2025-07-02 10:02:30|||||||||640
1751450560000|2025-07-02 10:02:40||946||946||946||946|6058
1751450570000|2025-07-02 10:02:50||945.8||946||946||945.8|272
1751450580000|2025-07-02 10:03:00|946.4||946.4||946.4||946.4||2627
1751450590000|2025-07-02 10:03:10|||||||||682
1751450600000|2025-07-02 10:03:20|946.4|945.8|946.6|946|946.6|946|946.4|945.8|0
1751450610000|2025-07-02 10:03:30|946.4|945.8|946.2|945.8|946.4|946|946.2|945.8|0
1751450620000|2025-07-02 10:03:40|946.4|946|946.4|946|946.4|946|946.2|945.8|0
1751450640000|2025-07-02 10:04:00|946.2|945.8|946|945.4|946.2|945.8|945.6|945|1178
1751450650000|2025-07-02 10:04:10|945.8|945.2|946|945.4|946|945.4|945.8|945.2|0
1751450660000|2025-07-02 10:04:20|945.8|945.2|945.8|945.2|946|945.4|945.8|945.2|0
1751450670000|2025-07-02 10:04:30|946|945.4|946|945.4|946|945.4|945.8|945.2|0
1751450680000|2025-07-02 10:04:40|945.8|945.2|946|945.4|946.2|945.6|945.8|945.2|359
1751450690000|2025-07-02 10:04:50|946.2|945.6|946.6|945.8|946.6|945.8|946|945.6|500
1751450700000|2025-07-02 10:05:00|946.4|946|946.8|946.2|947|946.4|946.4|945.8|902
1751450710000|2025-07-02 10:05:10|947|946.4|947.2|946.6|947.2|946.6|946.8|946.2|0
1751450720000|2025-07-02 10:05:20|947|946.4|947.2|946.6|947.4|946.8|947|946.4|0
1751450730000|2025-07-02 10:05:30|947.4|946.8|947.4|946.8|947.4|946.8|947.2|946.6|0
1751450740000|2025-07-02 10:05:40|947.2|946.6|947.4|946.8|947.4|946.8|947.2|946.6|0
1751450750000|2025-07-02 10:05:50|947.2|946.6|947.2|946.6|947.4|946.8|947.2|946.6|0
1751450760000|2025-07-02 10:06:00|947.4|946.8|947.8|947.2|947.8|947.2|947.4|946.8|227
1751450770000|2025-07-02 10:06:10|947.6|947|947.6|947.2|947.6|947.2|947.4|947|0
1751450780000|2025-07-02 10:06:20|947.4|947|947.2|946.8|947.4|947|947.2|946.8|0
1751450790000|2025-07-02 10:06:30|947.4|947|947.2|946.8|947.4|947|947.2|946.8|0
1751450800000|2025-07-02 10:06:40|947.4|947|947.2|946.6|947.4|947|947.2|946.6|0
1751450810000|2025-07-02 10:06:50|947.4|946.8|947.2|946.4|947.4|946.8|946.8|946.4|27
1751450820000|2025-07-02 10:07:00|947.4|946.6|947.2|946.6|947.4|946.8|947.2|946.6|0
1751450830000|2025-07-02 10:07:10|947.4|946.8|947|946.6|947.4|946.8|947|946.6|0
1751450840000|2025-07-02 10:07:20|947.2|946.8|947.2|946.8|947.4|946.8|947|946.6|154
1751450850000|2025-07-02 10:07:30|947|946.6|946.4|946|947.2|946.8|946.4|946|578
1751450860000|2025-07-02 10:07:40|946.6|946.2|946.4|945.8|946.6|946.2|946.4|945.8|545
1751450870000|2025-07-02 10:07:50|946.6|946|947.2|946.6|947.2|946.6|946.4|945.8|630
1751450880000|2025-07-02 10:08:00|947|946.4|947|946.4|947.2|946.6|947|946.4|0
1751450890000|2025-07-02 10:08:10|947.2|946.6|947|946.4|947.2|946.6|947|946.4|0
1751450900000|2025-07-02 10:08:20|947.2|946.6|947.2|946.6|947.2|946.6|947.2|946.6|0
1751450910000|2025-07-02 10:08:30|947|946.4|947.4|946.6|947.6|947|947|946.4|729
1751450920000|2025-07-02 10:08:40|947.6|946.8|947.6|947|947.6|947|947.4|946.6|0
1751450930000|2025-07-02 10:08:50|947.4|946.8|948|947.4|948|947.4|947.4|946.8|0
1751450940000|2025-07-02 10:09:00|947.8|947.2|948.2|947.6|948.4|947.8|947.8|947.2|61
1751450950000|2025-07-02 10:09:10|948.4|947.8|948|947.6|948.4|947.8|948|947.6|0
1751450960000|2025-07-02 10:09:20|948.2|947.8|948.2|947.6|948.2|947.8|948|947.6|0
1751450970000|2025-07-02 10:09:30|948|947.4|948.4|947.6|948.4|947.8|947.8|947.2|911
1751450980000|2025-07-02 10:09:40|948.6|947.8|948.2|947.8|948.6|947.8|948.2|947.6|0
1751450990000|2025-07-02 10:09:50|948|947.6|948|947.6|948.4|947.8|948|947.6|0
1751451000000|2025-07-02 10:10:00|948.2|947.8|948.2|947.8|948.2|947.8|948|947.6|0
1751451010000|2025-07-02 10:10:10|948|947.6|947.8|947.4|948.2|947.8|947.8|947.4|260
1751451020000|2025-07-02 10:10:20|948|947.6|948.2|947.8|948.2|947.8|947.8|947.4|337
1751451030000|2025-07-02 10:10:30|948|947.6|948.2|947.8|948.2|947.8|948|947.6|0
1751451040000|2025-07-02 10:10:40|948|947.6|948|947.6|948.2|947.8|948|947.6|0
1751451050000|2025-07-02 10:10:50|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1751451060000|2025-07-02 10:11:00|948|947.6|948|947.4|948.2|947.8|948|947.4|0
1751451070000|2025-07-02 10:11:10|948.2|947.6|947.8|947.4|948.2|947.6|947.8|947.4|0
1751451080000|2025-07-02 10:11:20|948|947.6|947.6|947|948|947.6|947.2|946.6|1756
1751451090000|2025-07-02 10:11:30|947.4|946.8|947.4|946.8|947.6|947|947.4|946.8|0
1751451100000|2025-07-02 10:11:40|947.6|947|947.6|947.2|947.8|947.4|947.4|946.8|444
1751451110000|2025-07-02 10:11:50|947.8|947.4|947.8|947.2|948|947.4|947.6|947.2|0
1751451120000|2025-07-02 10:12:00|948|947.4|947.8|947.2|948|947.4|947.8|947.2|0
1751451130000|2025-07-02 10:12:10|948|947.4|948|947.4|948|947.4|947.8|947.2|0
1751451140000|2025-07-02 10:12:20|947.8|947.2|948|947.4|948|947.4|947.8|947.2|0
1751451150000|2025-07-02 10:12:30|947.8|947.2|948|947.4|948|947.4|947.8|947.2|0
1751451160000|2025-07-02 10:12:40|947.8|947.2|947.8|947.2|948|947.4|947.8|947.2|0
1751451170000|2025-07-02 10:12:50|948|947.4|947.8|947.2|948|947.4|947.8|947.2|0
1751451180000|2025-07-02 10:13:00|948|947.4|947.8|947.2|948|947.4|947.8|947.2|0
1751451190000|2025-07-02 10:13:10|947.6|947.4|947.8|947.2|947.8|947.4|947.6|947.2|0
1751451200000|2025-07-02 10:13:20|948|947.6|947.8|947.2|948|947.6|947.8|947.2|0
1751451210000|2025-07-02 10:13:30|948|947.4|948|947.4|948|947.4|948|947.4|0
1751451220000|2025-07-02 10:13:40|948.4|947.6|948.4|947.8|948.4|947.8|948.2|947.6|1410
1751451230000|2025-07-02 10:13:50|948.2|947.6|948.6|947.8|948.6|947.8|948.2|947.6|50
1751451240000|2025-07-02 10:14:00|948.8|948|948.8|948.2|949|948.4|948.4|947.8|0
1751451250000|2025-07-02 10:14:10|949|948.4|949|948.4|949.2|948.6|949|948.2|0
1751451260000|2025-07-02 10:14:20|949.2|948.6|949.4|948.8|949.4|948.8|949|948.4|0
1751451270000|2025-07-02 10:14:30|949.2|948.6|949.2|948.6|949.4|948.8|949|948.4|5
1751451280000|2025-07-02 10:14:40|949|948.4|949.2|948.6|949.4|948.8|949|948.4|52
1751451290000|2025-07-02 10:14:50|949.4|948.8|949.2|948.6|949.4|948.8|949.2|948.4|0
1751451300000|2025-07-02 10:15:00|949.4|948.8|949.4|948.8|949.4|948.8|949.2|948.6|0
1751451310000|2025-07-02 10:15:10|949.2|948.6|949.2|948.6|949.2|948.6|949|948.4|0
1751451320000|2025-07-02 10:15:20|949|948.8|949.2|948.6|949.4|948.8|949|948.6|0
1751451330000|2025-07-02 10:15:30|949.4|948.8|949|948.6|949.4|948.8|949|948.6|332
1751451340000|2025-07-02 10:15:40|949.2|948.8|949.6|949.2|950|949.6|949.2|948.8|916
1751451350000|2025-07-02 10:15:50|949.8|949.4|949.8|949.2|950|949.4|949.6|949.2|0
1751451360000|2025-07-02 10:16:00|949.6|949|949.4|948.8|949.6|949|949.4|948.8|75
1751451370000|2025-07-02 10:16:10|949.6|949|949.6|949.2|949.6|949.2|949.4|948.8|0
1751451380000|2025-07-02 10:16:20|949.4|949|949.4|948.8|949.6|949|949.2|948.8|52
1751451390000|2025-07-02 10:16:30|949.6|949|949.6|949|949.6|949|949.4|948.8|0
1751451400000|2025-07-02 10:16:40|949.4|948.8|949.6|949|949.6|949|949.4|948.8|0
1751451410000|2025-07-02 10:16:50|949.4|948.8|949.4|948.8|949.6|949|949.4|948.8|0
1751451420000|2025-07-02 10:17:00|949.6|949|949.2|948.6|949.6|949|949.2|948.6|0
1751451430000|2025-07-02 10:17:10|949.4|948.8|948.8|948.2|949.4|948.8|948.6|948.2|194
1751451440000|2025-07-02 10:17:20|949|948.4|948.8|948.2|949|948.4|948.8|948.2|0
1751451450000|2025-07-02 10:17:30|949|948.4|949|948.4|949|948.4|949|948.4|0
1751451460000|2025-07-02 10:17:40|948.8|948.2|948.8|948.2|949|948.4|948.8|948.2|0
1751451470000|2025-07-02 10:17:50|949|948.4|949|948.4|949|948.4|949|948.4|0
1751451480000|2025-07-02 10:18:00|948.8|948.2|948.8|948.2|949|948.4|948.6|948|1078
1751451490000|2025-07-02 10:18:10|948.6|948|948.8|948.2|948.8|948.2|948.4|948|0
1751451500000|2025-07-02 10:18:20|948.6|948|948.6|948|948.6|948|948.6|948|0
1751451510000|2025-07-02 10:18:30|949.2|948.8|949|948.6|949.2|948.8|949|948.6|608
1751451520000|2025-07-02 10:18:40|949.2|948.8|949.2|949|949.2|949|949.2|948.8|45
1751451530000|2025-07-02 10:18:50|||||||||23
1751451540000|2025-07-02 10:19:00|949.4||949.4||949.4||949.4||380
1751451550000|2025-07-02 10:19:10|949.2|948.6|949|948.8|949.2|948.8|948.8|948.6|2445
1751451570000|2025-07-02 10:19:30|949.2||949.2||949.2||949.2||395
1751451580000|2025-07-02 10:19:40||949||949||949||949|71
1751451590000|2025-07-02 10:19:50|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|523
1751451600000|2025-07-02 10:20:00|949.6|949.4|949.8|949.4|949.8|949.6|949.6|949.4|79
1751451610000|2025-07-02 10:20:10|949.6|949.6|949.4|949.2|949.6|949.6|949.4|949.2|296
1751451620000|2025-07-02 10:20:20|949.2|949|949.4|949|949.4|949|949.2|949|348
1751451640000|2025-07-02 10:20:40|||||||||167
1751451650000|2025-07-02 10:20:50||949.2||949.2||949.2||949.2|3
1751451660000|2025-07-02 10:21:00||949||949||949||949|111
1751451680000|2025-07-02 10:21:20|949.2||949.4||949.4||949.2||1710
1751451690000|2025-07-02 10:21:30|||||||||177
1751451700000|2025-07-02 10:21:40|||||||||477
1751451710000|2025-07-02 10:21:50|||||||||10
1751451730000|2025-07-02 10:22:10||949.2||949||949.2||949|124
1751451740000|2025-07-02 10:22:20|||||||||104
1751451750000|2025-07-02 10:22:30|||||||||1939
1751451760000|2025-07-02 10:22:40||949.2||949.2||949.2||949|47
1751451770000|2025-07-02 10:22:50|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|315
1751451780000|2025-07-02 10:23:00||949.2||949.2||949.4||949.2|157
1751451790000|2025-07-02 10:23:10|||||||||4402
1751451800000|2025-07-02 10:23:20|||||||||2
1751451810000|2025-07-02 10:23:30|||||||||552
1751451820000|2025-07-02 10:23:40|||||||||2
1751451830000|2025-07-02 10:23:50|||||||||2
1751451840000|2025-07-02 10:24:00|||||||||43
1751451850000|2025-07-02 10:24:10|||||||||1011
1751451860000|2025-07-02 10:24:20|||||||||52
1751451870000|2025-07-02 10:24:30|||||||||6
1751451880000|2025-07-02 10:24:40|950|949.4|950|949.6|950|949.6|950|949.2|629
1751451900000|2025-07-02 10:25:00|||||||||3
1751451910000|2025-07-02 10:25:10|||||||||7
1751451920000|2025-07-02 10:25:20|||||||||174
1751451930000|2025-07-02 10:25:30|||||||||199
1751451940000|2025-07-02 10:25:40||949.8||949.6||949.8||949.6|1000
1751451950000|2025-07-02 10:25:50|||||||||310
1751451960000|2025-07-02 10:26:00|||||||||608
1751451970000|2025-07-02 10:26:10||949.8||949.6||949.8||949.6|145
1751451980000|2025-07-02 10:26:20|950.2|949.8|950.2|949.8|950.2|950|950.2|949.8|17575
1751451990000|2025-07-02 10:26:30|||||||||172
1751452000000|2025-07-02 10:26:40|||||||||333
1751452010000|2025-07-02 10:26:50|||||||||12
1751452020000|2025-07-02 10:27:00|950|950|950.4|950|950.4|950|950|950|31
1751452030000|2025-07-02 10:27:10|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|11
1751452040000|2025-07-02 10:27:20|||||||||9
1751452050000|2025-07-02 10:27:30|||||||||1292
1751452060000|2025-07-02 10:27:40|||||||||114
1751452070000|2025-07-02 10:27:50|||||||||23
1751452080000|2025-07-02 10:28:00|950.4|950|950.4|950|950.4|950|950.4|949.8|37
1751452090000|2025-07-02 10:28:10|||||||||13
1751452100000|2025-07-02 10:28:20||950.2||950.2||950.2||950.2|0
1751452110000|2025-07-02 10:28:30|||||||||163
1751452120000|2025-07-02 10:28:40|||||||||1001
1751452140000|2025-07-02 10:29:00|||||||||2
1751452150000|2025-07-02 10:29:10|950.2|950|950.4|950|950.4|950|950.2|950|2878
1751452160000|2025-07-02 10:29:20|||||||||21
1751452170000|2025-07-02 10:29:30|||||||||108
1751452180000|2025-07-02 10:29:40|950.2||950.2||950.2||950.2||43
1751452190000|2025-07-02 10:29:50|950|949.8|950|949.8|950|949.8|950|949.8|36
1751452200000|2025-07-02 10:30:00||949.6||949.6||949.6||949.6|30
1751452210000|2025-07-02 10:30:10|||||||||7
1751452220000|2025-07-02 10:30:20|||||||||8
1751452230000|2025-07-02 10:30:30|950.2|949.8|950.4|950.2|950.4|950.2|950.2|949.8|552
1751452240000|2025-07-02 10:30:40|||||||||7
1751452250000|2025-07-02 10:30:50|||||||||65
1751452260000|2025-07-02 10:31:00|||||||||24
1751452270000|2025-07-02 10:31:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|136
1751452280000|2025-07-02 10:31:20|||||||||10
1751452290000|2025-07-02 10:31:30|||||||||18
1751452300000|2025-07-02 10:31:40|950.8|950.6|950.8|950.4|950.8|950.6|950.6|950.4|9
1751452310000|2025-07-02 10:31:50|950.6||950.8||950.8||950.6||12
1751452320000|2025-07-02 10:32:00|950.6||950.6||950.6||950.6||36
1751452330000|2025-07-02 10:32:10|950.8||950.8||950.8||950.6||37
1751452340000|2025-07-02 10:32:20|950.6|950.2|950.4|950|950.6|950.2|950.4|950|310
1751452350000|2025-07-02 10:32:30|||||||||34
1751452360000|2025-07-02 10:32:40|950.2||950.2||950.2||950.2||507
1751452370000|2025-07-02 10:32:50|||||||||12
1751452380000|2025-07-02 10:33:00|950.4||950.4||950.4||950.4||557
1751452390000|2025-07-02 10:33:10|||||||||2
1751452400000|2025-07-02 10:33:20|||||||||1
1751452410000|2025-07-02 10:33:30|950.2||950.2||950.2||950.2||7
1751452420000|2025-07-02 10:33:40|||||||||2
1751452430000|2025-07-02 10:33:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|312
1751452440000|2025-07-02 10:34:00|||||||||40
1751452450000|2025-07-02 10:34:10|||||||||129
1751452460000|2025-07-02 10:34:20|||||||||10
1751452470000|2025-07-02 10:34:30|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|341
1751452480000|2025-07-02 10:34:40|949.2|948.8|949.2|949|949.2|949|949.2|948.8|26
1751452490000|2025-07-02 10:34:50||948.8||949||949||948.8|9
1751452500000|2025-07-02 10:35:00|||||||||13
1751452510000|2025-07-02 10:35:10|||||||||7
1751452520000|2025-07-02 10:35:20|949.4||949.4||949.4||949.4||15
1751452530000|2025-07-02 10:35:30|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949|11
1751452540000|2025-07-02 10:35:40|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|29
1751452550000|2025-07-02 10:35:50|||||||||39
1751452560000|2025-07-02 10:36:00|||||||||38
1751452570000|2025-07-02 10:36:10|||||||||5
1751452580000|2025-07-02 10:36:20||949.6||949.4||949.6||949.4|2122
1751452590000|2025-07-02 10:36:30||949.6||949.6||949.6||949.6|1
1751452600000|2025-07-02 10:36:40|||||||||13
1751452630000|2025-07-02 10:37:10|949.4|949.2|949.4|949|949.4|949.2|949.4|949|160
1751452640000|2025-07-02 10:37:20|||||||||213
1751452650000|2025-07-02 10:37:30|||||||||8
1751452660000|2025-07-02 10:37:40||949.2||949.2||949.2||949.2|216
1751452670000|2025-07-02 10:37:50||949||949||949||949|466
1751452680000|2025-07-02 10:38:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|293
1751452690000|2025-07-02 10:38:10|||||||||1
1751452710000|2025-07-02 10:38:30|||||||||219
1751452720000|2025-07-02 10:38:40|949||949||949||949||73
1751452730000|2025-07-02 10:38:50|||||||||146
1751452740000|2025-07-02 10:39:00|949.2|949|949.2|949|949.2|949|949.2|948.8|1455
1751452750000|2025-07-02 10:39:10|||||||||33
1751452760000|2025-07-02 10:39:20|949|948.8|948.8|948.6|949|948.8|948.8|948.6|1903
1751452770000|2025-07-02 10:39:30|949||948.8||949||948.8||9
1751452780000|2025-07-02 10:39:40|948.4|948|948.2|947.8|948.4|948|948.2|947.8|619
1751452790000|2025-07-02 10:39:50|||||||||5
1751452800000|2025-07-02 10:40:00||948||947.8||948||947.8|1699
1751452810000|2025-07-02 10:40:10|||||||||7
1751452820000|2025-07-02 10:40:20||948||947.8||948||947.8|23
1751452830000|2025-07-02 10:40:30|||||||||22
1751452840000|2025-07-02 10:40:40|||||||||16
1751452850000|2025-07-02 10:40:50|948|947.6|948|947.8|948|947.8|948|947.6|838
1751452860000|2025-07-02 10:41:00|||||||||157
1751452870000|2025-07-02 10:41:10|947.4|947|947.6|947.2|947.6|947.2|947.4|947|3583
1751452880000|2025-07-02 10:41:20|947.8|947.4|947.8|947.6|947.8|947.6|947.8|947.4|2060
1751452890000|2025-07-02 10:41:30||947.4||947.4||947.4||947.4|76
1751452900000|2025-07-02 10:41:40|||||||||731
1751452910000|2025-07-02 10:41:50|||||||||493
1751452920000|2025-07-02 10:42:00|947.4|947|947.4|947|947.4|947|947.4|947|481
1751452930000|2025-07-02 10:42:10|947.2|946.2|946.4|946|947.2|946.2|946.4|946|6462
1751452940000|2025-07-02 10:42:20|946.6|946.2|947|946.6|947|946.6|946.6|946.2|4167
1751452950000|2025-07-02 10:42:30|946.8||947||947||946.8||0
1751452960000|2025-07-02 10:42:40|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.4|2064
1751452970000|2025-07-02 10:42:50||946.2||946.2||946.2||946.2|115
1751452980000|2025-07-02 10:43:00||946.4||946.2||946.4||946.2|263
1751452990000|2025-07-02 10:43:10||946.4||946.2||946.4||946.2|104
1751453000000|2025-07-02 10:43:20|||||||||676
1751453010000|2025-07-02 10:43:30|946.4|946|946.4|946.2|946.4|946.2|946.4|946|220
1751453020000|2025-07-02 10:43:40|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|1135
1751453030000|2025-07-02 10:43:50|||||||||13
1751453040000|2025-07-02 10:44:00|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|5
1751453050000|2025-07-02 10:44:10|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946.2|172
1751453060000|2025-07-02 10:44:20|||||||||4
1751453070000|2025-07-02 10:44:30|946.6||946.8||946.8||946.6||3
1751453080000|2025-07-02 10:44:40|||||||||34
1751453090000|2025-07-02 10:44:50|947|946.6|947|946.6|947|946.6|947|946.6|1861
1751453100000|2025-07-02 10:45:00|946.8|946.4|947|946.4|947|946.4|946.6|946.4|138
1751453110000|2025-07-02 10:45:10|946.8||946.8||946.8||946.8||1062
1751453120000|2025-07-02 10:45:20|||||||||32
1751453130000|2025-07-02 10:45:30|||||||||351
1751453140000|2025-07-02 10:45:40|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|9
1751453150000|2025-07-02 10:45:50|||||||||8
1751453160000|2025-07-02 10:46:00|||||||||171
1751453170000|2025-07-02 10:46:10|||||||||65
1751453180000|2025-07-02 10:46:20||946||946||946||946|359
1751453190000|2025-07-02 10:46:30|946.2|945.8|946|945.6|946.2|945.8|945.8|945.6|256
1751453200000|2025-07-02 10:46:40|945.8|945.4|945.8|945.6|945.8|945.6|945.8|945.4|503
1751453210000|2025-07-02 10:46:50|||||||||442
1751453220000|2025-07-02 10:47:00|946||946||946||946||37
1751453230000|2025-07-02 10:47:10|945.8||945.8||945.8||945.8||1431
1751453240000|2025-07-02 10:47:20|||||||||855
1751453260000|2025-07-02 10:47:40|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|2277
1751453270000|2025-07-02 10:47:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2405
1751453280000|2025-07-02 10:48:00||945.4||945.4||945.4||945.4|0
1751453290000|2025-07-02 10:48:10|||||||||779
1751453300000|2025-07-02 10:48:20|||||||||2825
1751453310000|2025-07-02 10:48:30|||||||||442
1751453320000|2025-07-02 10:48:40|||||||||777
1751453330000|2025-07-02 10:48:50|946|945.6|946|945.6|946|945.6|946|945.6|1245
1751453350000|2025-07-02 10:49:10|||||||||467
1751453360000|2025-07-02 10:49:20|||||||||1
1751453370000|2025-07-02 10:49:30|||||||||1390
1751453380000|2025-07-02 10:49:40|||||||||37
1751453390000|2025-07-02 10:49:50|||||||||1746
1751453400000|2025-07-02 10:50:00|||||||||38
1751453410000|2025-07-02 10:50:10|||||||||1031
1751453420000|2025-07-02 10:50:20|||||||||776
1751453430000|2025-07-02 10:50:30|||||||||63
1751453440000|2025-07-02 10:50:40|945.8||945.8||945.8||945.8||107
1751453450000|2025-07-02 10:50:50||945.4||945.4||945.4||945.4|1339
1751453460000|2025-07-02 10:51:00|||||||||1534
1751453470000|2025-07-02 10:51:10|||||||||1841
1751453490000|2025-07-02 10:51:30|||||||||2160
1751453500000|2025-07-02 10:51:40|945|944.6|945.4|945|945.6|945.2|945|944.6|1912
1751453510000|2025-07-02 10:51:50|||||||||504
1751453520000|2025-07-02 10:52:00|||||||||1040
1751453530000|2025-07-02 10:52:10|945|944.6|944.6|944.2|945|944.6|944.6|944.2|856
1751453540000|2025-07-02 10:52:20|944.4||944.4||944.4||944.4||1161
1751453550000|2025-07-02 10:52:30|||||||||172
1751453560000|2025-07-02 10:52:40|||||||||1
1751453570000|2025-07-02 10:52:50|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|722
1751453580000|2025-07-02 10:53:00||944||944||944||944|213
1751453590000|2025-07-02 10:53:10|||||||||54
1751453600000|2025-07-02 10:53:20|944.4||944.4||944.4||944.4||32
1751453610000|2025-07-02 10:53:30|944.2||944.2||944.2||944.2||547
1751453620000|2025-07-02 10:53:40|944.4||944.2||944.4||944.2||621
1751453630000|2025-07-02 10:53:50|944|943.6|944|943.6|944|943.6|944|943.6|373
1751453640000|2025-07-02 10:54:00|943.6|943.4|943|942.6|943.6|943.4|943|942.6|2890
1751453650000|2025-07-02 10:54:10||942.8||942.8||942.8||942.8|2
1751453660000|2025-07-02 10:54:20||942.6||942.8||942.8||942.6|1515
1751453670000|2025-07-02 10:54:30|||||||||4
1751453680000|2025-07-02 10:54:40|||||||||771
1751453690000|2025-07-02 10:54:50|943.2|942.4|942.6|942.4|943.2|942.4|942.6|942.4|1217
1751453700000|2025-07-02 10:55:00||942.2||942.2||942.2||942.2|819
1751453710000|2025-07-02 10:55:10|||||||||297
1751453720000|2025-07-02 10:55:20|942.4|942|943|942.6|943|942.6|942.4|942|2083
1751453730000|2025-07-02 10:55:30|942.8|942.4|942.8|942.4|943|942.6|942.8|942.4|1
1751453740000|2025-07-02 10:55:40|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|483
1751453750000|2025-07-02 10:55:50|||||||||10
1751453760000|2025-07-02 10:56:00|942.8|942.4|942.8|942.4|942.8|942.4|942.6|942.2|1
1751453770000|2025-07-02 10:56:10|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|1299
1751453800000|2025-07-02 10:56:40|||||||||77
1751453810000|2025-07-02 10:56:50||942||942||942||942|121
1751453820000|2025-07-02 10:57:00|||||||||84
1751453830000|2025-07-02 10:57:10|||||||||42
1751453840000|2025-07-02 10:57:20|942.2||942.2||942.2||942.2||130
1751453850000|2025-07-02 10:57:30|942.4||942.2||942.4||942.2||11
1751453860000|2025-07-02 10:57:40|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|4379
1751453870000|2025-07-02 10:57:50|942||942||942||941.8||373
1751453880000|2025-07-02 10:58:00|||||||||12
1751453890000|2025-07-02 10:58:10|||||||||155
1751453900000|2025-07-02 10:58:20|||||||||655
1751453910000|2025-07-02 10:58:30|941.8||941.8||942||941.8||5
1751453920000|2025-07-02 10:58:40|942|941|941.4|941|942|941.2|941.4|941|15626
1751453930000|2025-07-02 10:58:50|941.6|941.2|941.6|941.4|941.6|941.4|941.4|941.2|2582
1751453940000|2025-07-02 10:59:00|941.8|941.6|942|941.6|942|941.6|941.8|941.6|631
1751453950000|2025-07-02 10:59:10|942.2|941.8|942.4|942|942.4|942|942.2|941.8|483
1751453960000|2025-07-02 10:59:20|||||||||715
1751453970000|2025-07-02 10:59:30|||||||||1428
1751453980000|2025-07-02 10:59:40|942.6|942.2|942.8|942.4|943|942.4|942.6|942.2|849
1751453990000|2025-07-02 10:59:50|943|942.2|942.4|942|943|942.2|942.4|942|2962
1751454000000|2025-07-02 11:00:00|942.2|941.6|942|941.6|942.2|941.8|942|941.6|998
1751454010000|2025-07-02 11:00:10|||||||||640
1751454020000|2025-07-02 11:00:20|||||||||105
1751454030000|2025-07-02 11:00:30||941.8||941.6||941.8||941.6|3461
1751454040000|2025-07-02 11:00:40||941.8||941.6||941.8||941.6|5
1751454050000|2025-07-02 11:00:50|||||||||1190
1751454060000|2025-07-02 11:01:00|||||||||323
1751454070000|2025-07-02 11:01:10|||||||||69
1751454080000|2025-07-02 11:01:20|||||||||149
1751454090000|2025-07-02 11:01:30|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.4|93
1751454100000|2025-07-02 11:01:40||941.6||941.6||941.6||941.6|583
1751454110000|2025-07-02 11:01:50||941.4||941.6||941.6||941.4|1254
1751454120000|2025-07-02 11:02:00||941.4||941.6||941.6||941.4|314
1751454130000|2025-07-02 11:02:10|||||||||36
1751454140000|2025-07-02 11:02:20|942||942||942||942||110
1751454150000|2025-07-02 11:02:30|941.8||941.8||941.8||941.8||180
1751454160000|2025-07-02 11:02:40|||||||||191
1751454170000|2025-07-02 11:02:50|||||||||10
1751454180000|2025-07-02 11:03:00|||||||||196
1751454190000|2025-07-02 11:03:10|942|941.8|941.8|941.6|942|941.8|941.8|941.6|2107
1751454200000|2025-07-02 11:03:20|942||942||942||942||765
1751454210000|2025-07-02 11:03:30|||||||||1199
1751454220000|2025-07-02 11:03:40||941.8||941.8||941.8||941.8|1461
1751454230000|2025-07-02 11:03:50|||||||||203
1751454250000|2025-07-02 11:04:10|942.2|942|942.2|942|942.2|942|942.2|942|1026
1751454260000|2025-07-02 11:04:20|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|364
1751454270000|2025-07-02 11:04:30|942.6|942|942.6|942|942.6|942|942.4|942|5145
1751454280000|2025-07-02 11:04:40||942.2||942.2||942.2||942.2|5
1751454290000|2025-07-02 11:04:50|942|941.8|942.2|941.8|942.2|941.8|942|941.8|4012
1751454300000|2025-07-02 11:05:00|942|941.2|941|940.6|942|941.2|941|940.6|5622
1751454310000|2025-07-02 11:05:10||940.8||940.8||940.8||940.8|1096
1751454320000|2025-07-02 11:05:20|941.2|940.6|941|940.6|941.2|940.6|941|940.6|350
1751454330000|2025-07-02 11:05:30||940.4||940.6||940.6||940.4|1813
1751454340000|2025-07-02 11:05:40|941.2|940.8|941.2|940.8|941.2|940.8|941|940.8|13288
1751454350000|2025-07-02 11:05:50|||||||||534
1751454360000|2025-07-02 11:06:00|||||||||765
1751454370000|2025-07-02 11:06:10|||||||||9
1751454380000|2025-07-02 11:06:20|941|940.6|941|940.6|941|940.6|941|940.6|79
1751454390000|2025-07-02 11:06:30|||||||||70
1751454400000|2025-07-02 11:06:40|||||||||11
1751454410000|2025-07-02 11:06:50|||||||||2
1751454420000|2025-07-02 11:07:00|||||||||1846
1751454430000|2025-07-02 11:07:10|||||||||7
1751454450000|2025-07-02 11:07:30||940.8||940.8||940.8||940.8|1873
1751454460000|2025-07-02 11:07:40|||||||||2
1751454470000|2025-07-02 11:07:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|55
1751454480000|2025-07-02 11:08:00|941||941||941||941||521
1751454490000|2025-07-02 11:08:10|||||||||2
1751454500000|2025-07-02 11:08:20|941.2|940.8|941.2|941|941.2|941|941.2|940.8|442
1751454510000|2025-07-02 11:08:30|941|940.6|941.2|940.8|941.2|940.8|941|940.6|3001
1751454520000|2025-07-02 11:08:40|941|940.6|941|940.6|941|940.6|941|940.6|173
1751454530000|2025-07-02 11:08:50|||||||||1628
1751454550000|2025-07-02 11:09:10|940.8|940.2|940.4|940|940.8|940.2|940.4|940|1082
1751454560000|2025-07-02 11:09:20|||||||||2426
1751454570000|2025-07-02 11:09:30|||||||||111
1751454580000|2025-07-02 11:09:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|273
1751454590000|2025-07-02 11:09:50|||||||||656
1751454600000|2025-07-02 11:10:00|940||940||940||940||6922
1751454610000|2025-07-02 11:10:10|||||||||8840
1751454620000|2025-07-02 11:10:20|||||||||2960
1751454630000|2025-07-02 11:10:30|939.8|940.4|941|940.6|941|940.6|939.8|940.4|1548
1751454640000|2025-07-02 11:10:40|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|640
1751454660000|2025-07-02 11:11:00|941|941|941|940.8|941|941|941|940.8|979
1751454670000|2025-07-02 11:11:10|||||||||1
1751454680000|2025-07-02 11:11:20|||||||||2427
1751454690000|2025-07-02 11:11:30|||||||||116
1751454700000|2025-07-02 11:11:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|3538
1751454710000|2025-07-02 11:11:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|223
1751454720000|2025-07-02 11:12:00|||||||||57
1751454740000|2025-07-02 11:12:20|||||||||3
1751454750000|2025-07-02 11:12:30|||||||||757
1751454760000|2025-07-02 11:12:40|||||||||254
1751454770000|2025-07-02 11:12:50|940.4|940|940.4|940|940.4|940|940.4|940|793
1751454780000|2025-07-02 11:13:00|||||||||17
1751454800000|2025-07-02 11:13:20|940.2|939.8|940|939.8|940.2|939.8|940|939.8|2243
1751454810000|2025-07-02 11:13:30|940.2||940||940.2||940||1434
1751454830000|2025-07-02 11:13:50|||||||||1666
1751454840000|2025-07-02 11:14:00|||||||||1405
1751454850000|2025-07-02 11:14:10|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1237
1751454860000|2025-07-02 11:14:20|940||940||940||940||131
1751454870000|2025-07-02 11:14:30|||||||||1186
1751454880000|2025-07-02 11:14:40|||||||||1895
1751454890000|2025-07-02 11:14:50||939.8||939.8||939.8||939.8|18
1751454900000|2025-07-02 11:15:00|||||||||104
1751454910000|2025-07-02 11:15:10||939.6||939.6||939.6||939.6|647
1751454920000|2025-07-02 11:15:20|939.8||939.8||939.8||939.8||1724
1751454930000|2025-07-02 11:15:30|||||||||1
1751454940000|2025-07-02 11:15:40|940|939.8|940.2|939.8|940.2|939.8|940|939.8|506
1751454950000|2025-07-02 11:15:50||940||940||940||940|113
1751454960000|2025-07-02 11:16:00|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|415
1751454970000|2025-07-02 11:16:10|||||||||68
1751454980000|2025-07-02 11:16:20|||||||||4
1751454990000|2025-07-02 11:16:30|||||||||5
1751455000000|2025-07-02 11:16:40|||||||||4
1751455020000|2025-07-02 11:17:00|||||||||1811
1751455030000|2025-07-02 11:17:10||940.4||940.4||940.4||940.4|6284
1751455040000|2025-07-02 11:17:20|||||||||43
1751455050000|2025-07-02 11:17:30|||||||||12039
1751455060000|2025-07-02 11:17:40|||||||||2909
1751455070000|2025-07-02 11:17:50|||||||||1597
1751455080000|2025-07-02 11:18:00|||||||||11
1751455090000|2025-07-02 11:18:10|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|92
1751455100000|2025-07-02 11:18:20|941.2|940.8|941.4|941|941.4|941|941.2|940.8|1408
1751455110000|2025-07-02 11:18:30|941.8|941.4|942|941.6|942|941.6|941.8|941.4|984
1751455120000|2025-07-02 11:18:40|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1667
1751455130000|2025-07-02 11:18:50||942||942||942||942|1686
1751455140000|2025-07-02 11:19:00|942.4||942.4||942.4||942.4||810
1751455150000|2025-07-02 11:19:10|942.2||942.4||942.4||942.2||12
1751455160000|2025-07-02 11:19:20|942.2||942.4||942.4||942.2||1137
1751455170000|2025-07-02 11:19:30|942.2|941.6|942|941.6|942.2|941.6|942|941.6|1051
1751455180000|2025-07-02 11:19:40|941.8||941.8||941.8||941.8||2728
1751455200000|2025-07-02 11:20:00|942||942||942||942||0
1751455210000|2025-07-02 11:20:10|||||||||192
1751455230000|2025-07-02 11:20:30|||||||||53
1751455240000|2025-07-02 11:20:40|||||||||7
1751455260000|2025-07-02 11:21:00|||||||||24
1751455270000|2025-07-02 11:21:10|941.8||942||942||941.8||212
1751455280000|2025-07-02 11:21:20||941.8||941.6||941.8||941.6|1361
1751455290000|2025-07-02 11:21:30|||||||||105
1751455300000|2025-07-02 11:21:40|||||||||380
1751455320000|2025-07-02 11:22:00|||||||||106
1751455330000|2025-07-02 11:22:10|942.2|941.8|942.2|942|942.2|942|942.2|941.8|9401
1751455340000|2025-07-02 11:22:20||941.8||941.8||941.8||941.8|340
1751455350000|2025-07-02 11:22:30||942||942||942||942|104
1751455360000|2025-07-02 11:22:40|||||||||25
1751455370000|2025-07-02 11:22:50|||||||||82
1751455380000|2025-07-02 11:23:00|942.4||942.4||942.4||942.4||104
1751455390000|2025-07-02 11:23:10|||||||||1
1751455400000|2025-07-02 11:23:20|||||||||2
1751455410000|2025-07-02 11:23:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|399
1751455420000|2025-07-02 11:23:40|||||||||1
1751455430000|2025-07-02 11:23:50|||||||||2961
1751455440000|2025-07-02 11:24:00|||||||||800
1751455450000|2025-07-02 11:24:10|943|942.4|943|942.6|943|942.6|943|942.4|2616
1751455460000|2025-07-02 11:24:20|942.8|942.8|943.2|942.8|943.2|942.8|942.8|942.8|1086
1751455470000|2025-07-02 11:24:30|||||||||6105
1751455480000|2025-07-02 11:24:40|||||||||2108
1751455490000|2025-07-02 11:24:50|943.4|943|943.4|943.2|943.4|943.2|943.4|943|652
1751455500000|2025-07-02 11:25:00|943.6|943|943.4|943|943.6|943|943.4|943|413
1751455510000|2025-07-02 11:25:10||943.2||943.2||943.2||943.2|3
1751455520000|2025-07-02 11:25:20||943||943||943.2||943|161
1751455530000|2025-07-02 11:25:30|943.2||943.2||943.2||943.2||354
1751455540000|2025-07-02 11:25:40|943|942.8|943|942.8|943|942.8|943|942.8|1838
1751455550000|2025-07-02 11:25:50|||||||||3
1751455560000|2025-07-02 11:26:00|943.2|943|943.2|943|943.2|943|943.2|943|48
1751455570000|2025-07-02 11:26:10|943|942.8|942.8|942.4|943|942.8|942.8|942.4|619
1751455590000|2025-07-02 11:26:30|||||||||95
1751455600000|2025-07-02 11:26:40|||||||||1
1751455620000|2025-07-02 11:27:00||942.6||942.6||942.6||942.6|123
1751455630000|2025-07-02 11:27:10|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|50
1751455640000|2025-07-02 11:27:20|943.4|943|943.4|943|943.4|943|943.4|943|0
1751455650000|2025-07-02 11:27:30|||||||||3571
1751455660000|2025-07-02 11:27:40|||||||||1
1751455680000|2025-07-02 11:28:00|||||||||637
1751455700000|2025-07-02 11:28:20|943.2||943.2||943.2||943.2||50
1751455710000|2025-07-02 11:28:30|943|942.8|943.2|942.8|943.4|942.8|943|942.8|119
1751455720000|2025-07-02 11:28:40|||||||||5
1751455730000|2025-07-02 11:28:50|||||||||1
1751455740000|2025-07-02 11:29:00|||||||||557
1751455760000|2025-07-02 11:29:20|||||||||3
1751455770000|2025-07-02 11:29:30|||||||||1256
1751455790000|2025-07-02 11:29:50|||||||||84
1751455800000|2025-07-02 11:30:00||943||942.8||943||942.8|226
1751455820000|2025-07-02 11:30:20|||||||||18
1751455830000|2025-07-02 11:30:30|942.8|942.6|942.4|942|942.8|942.6|942.4|942|5057
1751455840000|2025-07-02 11:30:40|942|941.6|942|941.6|942|941.6|942|941.6|797
1751455850000|2025-07-02 11:30:50|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3374
1751455860000|2025-07-02 11:31:00|||||||||528
1751455870000|2025-07-02 11:31:10|941.6||941.6||941.6||941.6||528
1751455880000|2025-07-02 11:31:20||941.4||941.2||941.4||941.2|316
1751455890000|2025-07-02 11:31:30||941.4||941.2||941.4||941.2|26
1751455900000|2025-07-02 11:31:40|||||||||551
1751455910000|2025-07-02 11:31:50|941.2|941|941.2|941|941.2|941|941.2|941|3025
1751455920000|2025-07-02 11:32:00|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|1749
1751455930000|2025-07-02 11:32:10|||||||||1
1751455940000|2025-07-02 11:32:20|||||||||2125
1751455950000|2025-07-02 11:32:30|||||||||43
1751455970000|2025-07-02 11:32:50|||||||||2
1751455980000|2025-07-02 11:33:00|||||||||220
1751455990000|2025-07-02 11:33:10|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|2073
1751456000000|2025-07-02 11:33:20|941.4|941.2|941.4|941|941.4|941.2|941.4|941|4
1751456010000|2025-07-02 11:33:30||941.2||941||941.2||941|126
1751456020000|2025-07-02 11:33:40||941.2||941.2||941.2||941|626
1751456030000|2025-07-02 11:33:50||941||941||941.2||941|893
1751456040000|2025-07-02 11:34:00||941.2||941||941.2||941|3230
1751456050000|2025-07-02 11:34:10|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|3411
1751456060000|2025-07-02 11:34:20||941.2||941.2||941.2||941.2|2918
1751456070000|2025-07-02 11:34:30|||||||||34
1751456080000|2025-07-02 11:34:40|941.4|941|941.4|941|941.4|941|941.4|941|521
1751456090000|2025-07-02 11:34:50|||||||||39
1751456100000|2025-07-02 11:35:00||941.2||941.2||941.2||941.2|55
1751456110000|2025-07-02 11:35:10|||||||||1
1751456120000|2025-07-02 11:35:20|||||||||105
1751456130000|2025-07-02 11:35:30|||||||||5
1751456140000|2025-07-02 11:35:40|||||||||104
1751456150000|2025-07-02 11:35:50|||||||||1029
1751456160000|2025-07-02 11:36:00|||||||||401
1751456170000|2025-07-02 11:36:10|||||||||360
1751456190000|2025-07-02 11:36:30|||||||||69
1751456200000|2025-07-02 11:36:40|941.6||941.6||941.6||941.6||488
1751456210000|2025-07-02 11:36:50|||||||||30
1751456220000|2025-07-02 11:37:00||941.4||941.2||941.4||941.2|685
1751456230000|2025-07-02 11:37:10|||||||||1086
1751456240000|2025-07-02 11:37:20|||||||||50
1751456250000|2025-07-02 11:37:30|||||||||1364
1751456260000|2025-07-02 11:37:40|||||||||14
1751456270000|2025-07-02 11:37:50||941.4||941.4||941.4||941.4|1510
1751456280000|2025-07-02 11:38:00||941.2||941.2||941.4||941.2|1608
1751456290000|2025-07-02 11:38:10|||||||||652
1751456300000|2025-07-02 11:38:20|||||||||22
1751456310000|2025-07-02 11:38:30|||||||||9
1751456320000|2025-07-02 11:38:40|||||||||63
1751456330000|2025-07-02 11:38:50|||||||||637
1751456340000|2025-07-02 11:39:00|941.4|941|941.2|940.8|941.4|941|941.2|940.8|4580
1751456350000|2025-07-02 11:39:10|||||||||1653
1751456360000|2025-07-02 11:39:20||941||941||941||941|0
1751456370000|2025-07-02 11:39:30|941|940.8|941|940.8|941|940.8|941|940.8|2956
1751456380000|2025-07-02 11:39:40|||||||||1008
1751456390000|2025-07-02 11:39:50|||||||||107
1751456410000|2025-07-02 11:40:10|||||||||1510
1751456420000|2025-07-02 11:40:20|||||||||77
1751456430000|2025-07-02 11:40:30|||||||||4
1751456460000|2025-07-02 11:41:00|||||||||14
1751456470000|2025-07-02 11:41:10|||||||||1
1751456480000|2025-07-02 11:41:20|||||||||1
1751456490000|2025-07-02 11:41:30|||||||||81
1751456500000|2025-07-02 11:41:40|||||||||374
1751456520000|2025-07-02 11:42:00|||||||||876
1751456530000|2025-07-02 11:42:10|||||||||4
1751456540000|2025-07-02 11:42:20|||||||||10
1751456550000|2025-07-02 11:42:30|||||||||16
1751456560000|2025-07-02 11:42:40||940.6||940.6||940.6||940.6|105
1751456580000|2025-07-02 11:43:00|940.8||940.8||940.8||940.8||2193
1751456620000|2025-07-02 11:43:40|||||||||202
1751456630000|2025-07-02 11:43:50|940.6|940.4|940.4|940.2|940.6|940.4|940.4|940.2|2224
1751456640000|2025-07-02 11:44:00|||||||||13
1751456660000|2025-07-02 11:44:20|||||||||199
1751456680000|2025-07-02 11:44:40|||||||||16
1751456690000|2025-07-02 11:44:50|941.4|941|941.4|941|941.4|941|941.2|941|14208
1751456700000|2025-07-02 11:45:00|||||||||48
1751456720000|2025-07-02 11:45:20|941.2||941.2||941.2||941.2||300
1751456730000|2025-07-02 11:45:30|941|940.8|941|940.8|941|940.8|941|940.8|3
1751456740000|2025-07-02 11:45:40|941.4|941|941.4|941.2|941.4|941.2|941.4|941|2683
1751456750000|2025-07-02 11:45:50|941.6|941.4|942|941.6|942|941.6|941.6|941.4|814
1751456760000|2025-07-02 11:46:00|||||||||604
1751456770000|2025-07-02 11:46:10|||||||||6
1751456780000|2025-07-02 11:46:20|||||||||2
1751456790000|2025-07-02 11:46:30|||||||||12
1751456800000|2025-07-02 11:46:40|942.6|942.4|942.6|942.2|942.6|942.4|942.6|942.2|1548
1751456810000|2025-07-02 11:46:50|942.4||942.4||942.4||942.4||109
1751456820000|2025-07-02 11:47:00|||||||||1
1751456830000|2025-07-02 11:47:10|942.2|942|942|941.8|942.2|942|942|941.8|333
1751456840000|2025-07-02 11:47:20|942.2||942.2||942.2||942.2||12
1751456850000|2025-07-02 11:47:30|942||942.2||942.2||942||10706
1751456860000|2025-07-02 11:47:40|942||942.2||942.2||942||85
1751456870000|2025-07-02 11:47:50||942||942||942||942|25
1751456880000|2025-07-02 11:48:00||941.8||941.8||941.8||941.8|26
1751456890000|2025-07-02 11:48:10|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|131
1751456920000|2025-07-02 11:48:40|||||||||995
1751456930000|2025-07-02 11:48:50||942||942||942||942|5
1751456940000|2025-07-02 11:49:00|||||||||9
1751456950000|2025-07-02 11:49:10|942.6||942.6||942.6||942.6||339
1751456960000|2025-07-02 11:49:20|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|268
1751456970000|2025-07-02 11:49:30|942.6|942.4|942.6|942.4|942.6|942.4|942.4|942.4|441
1751456980000|2025-07-02 11:49:40|||||||||1580
1751456990000|2025-07-02 11:49:50|942.8|942.2|942.6|942.2|942.8|942.2|942.6|942.2|217
1751457010000|2025-07-02 11:50:10|942.4||942.4||942.4||942.4||10
1751457020000|2025-07-02 11:50:20|||||||||9
1751457030000|2025-07-02 11:50:30|||||||||2
1751457040000|2025-07-02 11:50:40||942||942||942||942|536
1751457050000|2025-07-02 11:50:50|942|941.4|942|941.6|942|941.6|942|941.4|1395
1751457060000|2025-07-02 11:51:00|941.8||941.8||941.8||941.8||5842
1751457070000|2025-07-02 11:51:10|||||||||3
1751457080000|2025-07-02 11:51:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.6|81
1751457100000|2025-07-02 11:51:40|||||||||497
1751457110000|2025-07-02 11:51:50|942|941.6|942|941.6|942|941.6|942|941.6|211
1751457120000|2025-07-02 11:52:00|941.6|941.2|941.4|941|941.6|941.2|941.4|940.8|375
1751457130000|2025-07-02 11:52:10|941.2|940.6|941|940.8|941.2|940.8|941|940.6|231
1751457140000|2025-07-02 11:52:20||940.6||940.6||940.6||940.6|0
1751457150000|2025-07-02 11:52:30|940.8|940.2|940.8|940.4|940.8|940.4|940.6|940.2|181
1751457160000|2025-07-02 11:52:40||940.6||940.6||940.6||940.6|641
1751457170000|2025-07-02 11:52:50|941.2|940.8|941.2|941|941.4|941|941.2|940.8|487
1751457180000|2025-07-02 11:53:00|941.4||941.4||941.4||941.2||0
1751457190000|2025-07-02 11:53:10|941.6|941.2|941.6|941.2|941.8|941.2|941.6|941.2|4
1751457200000|2025-07-02 11:53:20|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|0
1751457210000|2025-07-02 11:53:30|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|205
1751457220000|2025-07-02 11:53:40||941.4||941.4||941.4||941.4|6
1751457230000|2025-07-02 11:53:50||941.2||941.4||941.4||941.2|0
1751457240000|2025-07-02 11:54:00||941.2||941.2||941.4||941.2|1423
1751457250000|2025-07-02 11:54:10|||||||||160
1751457260000|2025-07-02 11:54:20||941.4||941.4||941.4||941.2|116
1751457270000|2025-07-02 11:54:30|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|416
1751457280000|2025-07-02 11:54:40|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|398
1751457290000|2025-07-02 11:54:50|941.8||941.6||941.8||941.6||0
1751457300000|2025-07-02 11:55:00|||||||||79
1751457310000|2025-07-02 11:55:10|941.8||941.8||941.8||941.8||11
1751457320000|2025-07-02 11:55:20||941.6||941.4||941.6||941.4|0
1751457330000|2025-07-02 11:55:30|942|941.6|941.8|941.6|942|941.6|941.8|941.4|636
1751457340000|2025-07-02 11:55:40|942||942||942||941.8||0
1751457350000|2025-07-02 11:55:50|941.8|941.4|941.8|941.6|942|941.6|941.8|941.4|6
1751457360000|2025-07-02 11:56:00|942||941.8||942||941.8||5
1751457370000|2025-07-02 11:56:10|||||||||1115
1751457380000|2025-07-02 11:56:20|||||||||646
1751457390000|2025-07-02 11:56:30|||||||||260
1751457410000|2025-07-02 11:56:50|942|941.8|942.2|941.8|942.2|941.8|942|941.6|1399
1751457420000|2025-07-02 11:57:00||942||942||942||941.8|281
1751457430000|2025-07-02 11:57:10|942|941.8|942|941.8|942|941.8|942|941.8|8457
1751457440000|2025-07-02 11:57:20|941.4|941.6|941.6|941.4|941.8|941.8|941.4|941|4090
1751457450000|2025-07-02 11:57:30|||||||||1486
1751457460000|2025-07-02 11:57:40|941.8||941.8||941.8||941.6||257
1751457470000|2025-07-02 11:57:50|941.6||941.6||941.6||941.6||866
1751457480000|2025-07-02 11:58:00|942|941.6|942.2|942|942.2|942|942|941.6|1534
1751457490000|2025-07-02 11:58:10|942.4|941.8|942|941.8|942.4|941.8|942|941.8|832
1751457500000|2025-07-02 11:58:20|||||||||253
1751457510000|2025-07-02 11:58:30|941.8|941.6|941.2|941|941.8|941.6|941.2|941|1517
1751457520000|2025-07-02 11:58:40|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941|373
1751457540000|2025-07-02 11:59:00|||||||||3
1751457550000|2025-07-02 11:59:10|941.2|941|941.4|941.2|941.4|941.2|941.2|941|1776
1751457570000|2025-07-02 11:59:30|||||||||584
1751457580000|2025-07-02 11:59:40|||||||||1
1751457590000|2025-07-02 11:59:50|941.2|941|941.2|941|941.4|941|941.2|940.8|4788
1751457600000|2025-07-02 12:00:00|940.8|940.8|940.6|940.2|940.8|940.8|940.6|940.2|1229
1751457610000|2025-07-02 12:00:10||940.4||940.4||940.4||940.2|531
1751457620000|2025-07-02 12:00:20||940.2||940.2||940.2||940.2|983
1751457630000|2025-07-02 12:00:30||940.4||940.4||940.4||940.2|723
1751457650000|2025-07-02 12:00:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|21
1751457660000|2025-07-02 12:01:00|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|4
1751457670000|2025-07-02 12:01:10|941.4|941|941|940.8|941.4|941|941|940.8|2307
1751457680000|2025-07-02 12:01:20|940.8|940.6|940.6|940.4|941|940.6|940.6|940.4|90
1751457690000|2025-07-02 12:01:30||940.2||940.2||940.4||940.2|123
1751457700000|2025-07-02 12:01:40|940.2|940|940.2|940|940.2|940|940.2|940|3635
1751457710000|2025-07-02 12:01:50|940|939.6|940|939.6|940.2|940|940|939.6|2353
1751457720000|2025-07-02 12:02:00|939.8|939.4|939.4|939|939.8|939.4|939.4|939|1648
1751457730000|2025-07-02 12:02:10|939.2|938.8|938.8|938.4|939.2|939|938.8|938.4|28
1751457740000|2025-07-02 12:02:20|939|938|938.4|938|939|938|938.4|938|1238
1751457750000|2025-07-02 12:02:30|938.2|937.8|938.2|938|938.2|938|938|937.6|2554
1751457760000|2025-07-02 12:02:40|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938.2|2591
1751457770000|2025-07-02 12:02:50|938.4|938.4|938.6|938.2|938.6|938.4|938.4|938|0
1751457780000|2025-07-02 12:03:00|938.8|938.4|939|938.6|939|938.6|938.8|938.2|676
1751457790000|2025-07-02 12:03:10|939.6|939|939.6|939.2|939.8|939.4|939.6|939|2203
1751457800000|2025-07-02 12:03:20|939.2|939.4|939.2|939|939.2|939.4|939.2|939|354
1751457810000|2025-07-02 12:03:30|939.6|938.8|939.6|939.2|939.6|939.2|939.6|938.8|1023
1751457820000|2025-07-02 12:03:40|939.4|938.8|939.4|938.8|939.4|939|939.4|938.8|135
1751457830000|2025-07-02 12:03:50|939.6|939|939.6|939.2|939.6|939.2|939.6|939|7
1751457840000|2025-07-02 12:04:00|939.4|939.4|939.4|939|939.4|939.4|939.4|939|486
1751457850000|2025-07-02 12:04:10||939.2||939||939.2||939|1164
1751457860000|2025-07-02 12:04:20|939.6|939.2|939.8|939.6|939.8|939.6|939.6|939.2|1000
1751457870000|2025-07-02 12:04:30|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|2001
1751457880000|2025-07-02 12:04:40|940|939.8|940.2|939.8|940.2|939.8|940|939.8|1861
1751457890000|2025-07-02 12:04:50|||||||||2632
1751457900000|2025-07-02 12:05:00||940||940||940||939.8|1527
1751457910000|2025-07-02 12:05:10|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|41
1751457920000|2025-07-02 12:05:20|940.8|940.2|940.8|940.4|940.8|940.4|940.4|940|4298
1751457930000|2025-07-02 12:05:30|940.6|940.2|940.6|940.2|940.8|940.4|940.6|940.2|1446
1751457940000|2025-07-02 12:05:40||940||940.2||940.2||940|3154
1751457950000|2025-07-02 12:05:50|||||||||3
1751457960000|2025-07-02 12:06:00|940.4|940|941.2|940.8|941.2|940.8|940.4|940|1055
1751457970000|2025-07-02 12:06:10||941||940.8||941||940.8|813
1751457980000|2025-07-02 12:06:20|||||||||473
1751457990000|2025-07-02 12:06:30|||||||||2151
1751458000000|2025-07-02 12:06:40|941|940.6|940.8|940.6|941|940.6|940.8|940.6|623
1751458010000|2025-07-02 12:06:50|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|6899
1751458020000|2025-07-02 12:07:00|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|1739
1751458030000|2025-07-02 12:07:10||940||940.2||940.2||940|2
1751458040000|2025-07-02 12:07:20|||||||||125
1751458050000|2025-07-02 12:07:30||940.4||940.2||940.4||940.2|7
1751458060000|2025-07-02 12:07:40|940|939.8|940|939.8|940|939.8|940|939.8|1685
1751458070000|2025-07-02 12:07:50|940.2||940.2||940.2||940||278
1751458080000|2025-07-02 12:08:00||940||939.8||940||939.8|31
1751458100000|2025-07-02 12:08:20|||||||||1454
1751458110000|2025-07-02 12:08:30|||||||||8
1751458120000|2025-07-02 12:08:40|940||940.2||940.2||940||127
1751458130000|2025-07-02 12:08:50|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|328
1751458140000|2025-07-02 12:09:00|||||||||411
1751458150000|2025-07-02 12:09:10|939.4|939|939.6|939.2|939.8|939.6|939.4|939|1817
1751458160000|2025-07-02 12:09:20|939.4|939|939.4|939.2|939.4|939.2|939.4|939|296
1751458170000|2025-07-02 12:09:30||939||939.2||939.2||939|1765
1751458180000|2025-07-02 12:09:40|||||||||1
1751458190000|2025-07-02 12:09:50|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|1807
1751458200000|2025-07-02 12:10:00|939.8|939.6|939.6|939.4|939.8|939.6|939.6|939.4|404
1751458210000|2025-07-02 12:10:10|||||||||1304
1751458220000|2025-07-02 12:10:20|||||||||691
1751458230000|2025-07-02 12:10:30|939.8||939.8||939.8||939.8||3986
1751458250000|2025-07-02 12:10:50||939.6||939.6||939.6||939.6|0
1751458260000|2025-07-02 12:11:00|940|939.8|940|939.8|940|939.8|940|939.8|1293
1751458270000|2025-07-02 12:11:10|||||||||616
1751458280000|2025-07-02 12:11:20|940.2|940|940.2|940|940.2|940|940.2|940|1494
1751458290000|2025-07-02 12:11:30|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|1164
1751458300000|2025-07-02 12:11:40|940.2|940|940.2|940|940.2|940|940.2|939.8|1049
1751458310000|2025-07-02 12:11:50|940.4||940.4||940.4||940.2||475
1751458320000|2025-07-02 12:12:00|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|517
1751458330000|2025-07-02 12:12:10||940||940||940||940|77
1751458340000|2025-07-02 12:12:20|940|939.8|940.2|940|940.2|940|940|939.8|705
1751458350000|2025-07-02 12:12:30|||||||||18
1751458360000|2025-07-02 12:12:40|939.8|939.8|940.2|939.8|940.2|939.8|939.8|939.6|903
1751458370000|2025-07-02 12:12:50||940||940||940||940|110
1751458390000|2025-07-02 12:13:10|||||||||270
1751458400000|2025-07-02 12:13:20|||||||||15
1751458420000|2025-07-02 12:13:40|||||||||211
1751458430000|2025-07-02 12:13:50|||||||||1
1751458440000|2025-07-02 12:14:00|||||||||2214
1751458450000|2025-07-02 12:14:10|||||||||817
1751458460000|2025-07-02 12:14:20|||||||||59
1751458470000|2025-07-02 12:14:30|940.4||940.4||940.4||940.4||461
1751458480000|2025-07-02 12:14:40|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|2596
1751458490000|2025-07-02 12:14:50|940.4|940|940.4|940|940.4|940|940.4|940|4
1751458500000|2025-07-02 12:15:00|||||||||36
1751458510000|2025-07-02 12:15:10|940.6|940.2|939.4|939|940.6|940.2|939.2|938.6|4310
1751458520000|2025-07-02 12:15:20|939.6|939.2|939.6|939.2|939.8|939.4|939.4|939.2|7235
1751458530000|2025-07-02 12:15:30|939.8||939.8||939.8||939.6||2383
1751458540000|2025-07-02 12:15:40|939.6|939.6|939.8|939.6|939.8|939.6|939.6|939.6|226
1751458550000|2025-07-02 12:15:50|939.4|939|939.4|938.8|939.4|939|939.4|938.8|6457
1751458560000|2025-07-02 12:16:00|939.6|939|939.6|939.2|939.6|939.2|939.6|939|357
1751458570000|2025-07-02 12:16:10||939.4||939.2||939.4||939.2|1143
1751458580000|2025-07-02 12:16:20|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|120
1751458590000|2025-07-02 12:16:30|940|939.8|940|939.6|940|939.8|940|939.6|5736
1751458600000|2025-07-02 12:16:40|940.2|939.8|940.2|939.8|940.4|940|940.2|939.8|1040
1751458610000|2025-07-02 12:16:50|940||940.2||940.2||940||2583
1751458620000|2025-07-02 12:17:00||940||939.8||940||939.8|34
1751458640000|2025-07-02 12:17:20|940.4|940|940.4|940|940.4|940|940.2|939.8|161
1751458650000|2025-07-02 12:17:30|940.2|939.8|940|939.8|940.2|939.8|940|939.8|8
1751458660000|2025-07-02 12:17:40|940.2||940.2||940.2||940||0
1751458670000|2025-07-02 12:17:50|940||940.2||940.2||940||207
1751458680000|2025-07-02 12:18:00|||||||||393
1751458690000|2025-07-02 12:18:10|940||940||940.2||940||45
1751458700000|2025-07-02 12:18:20|939.8|939.6|939.8|939.6|940|939.6|939.8|939.6|38
1751458710000|2025-07-02 12:18:30|940||940||940||940||2427
1751458720000|2025-07-02 12:18:40|939.6|939.4|939.2|939|939.6|939.4|939.2|939|425
1751458730000|2025-07-02 12:18:50|939.4||939.4||939.4||939.4||2
1751458740000|2025-07-02 12:19:00|939.2|938.4|938.6|938.2|939.2|938.4|938.6|938.2|831
1751458750000|2025-07-02 12:19:10|937.2|936.8|936.6|936.4|937.2|936.8|936.4|936.2|3363
1751458760000|2025-07-02 12:19:20|||||||||12
1751458770000|2025-07-02 12:19:30|||||||||120
1751458780000|2025-07-02 12:19:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1528
1751458790000|2025-07-02 12:19:50|||||||||7
1751458800000|2025-07-02 12:20:00|936.2|935.8|936|935.6|936.2|935.8|935.8|935.2|6670
1751458810000|2025-07-02 12:20:10|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|551
1751458820000|2025-07-02 12:20:20|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|1197
1751458830000|2025-07-02 12:20:30|935.4|935|935.4|935|935.4|935|935.4|935|6178
1751458840000|2025-07-02 12:20:40|935.6|935.2|935.6|935|935.6|935.2|935.6|935|15
1751458850000|2025-07-02 12:20:50||935.2||935||935.2||935|601
1751458860000|2025-07-02 12:21:00|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|4
1751458870000|2025-07-02 12:21:10|935.4|935|935.6|935.4|935.6|935.4|935|934.6|2692
1751458880000|2025-07-02 12:21:20||935.2||935.2||935.2||935.2|7781
1751458890000|2025-07-02 12:21:30|936.4|936|935.8|935.2|936.4|936|935.8|935.2|1399
1751458900000|2025-07-02 12:21:40|936|935.4|935.8|935.4|936|935.4|935.8|935.4|553
1751458910000|2025-07-02 12:21:50||935.2||935.2||935.2||935.2|123
1751458920000|2025-07-02 12:22:00|936|935.4|936|935.6|936|935.6|935.8|935.4|210
1751458930000|2025-07-02 12:22:10|935.8|935.4|936|935.6|936|935.6|935.8|935.4|37
1751458940000|2025-07-02 12:22:20||935.4||935.6||935.6||935.4|159
1751458950000|2025-07-02 12:22:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|1223
1751458960000|2025-07-02 12:22:40||935.2||935.4||935.4||935.2|5171
1751458980000|2025-07-02 12:23:00|936|935.6|936|935.6|936|935.6|936|935.6|170
1751459010000|2025-07-02 12:23:30|||||||||147
1751459020000|2025-07-02 12:23:40|||||||||6
1751459030000|2025-07-02 12:23:50|||||||||106
1751459040000|2025-07-02 12:24:00|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|1157
1751459050000|2025-07-02 12:24:10|||||||||7
1751459060000|2025-07-02 12:24:20|||||||||11
1751459070000|2025-07-02 12:24:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|59
1751459080000|2025-07-02 12:24:40|935.4|935|935.2|935|935.4|935|935.2|935|111
1751459090000|2025-07-02 12:24:50|935.6|935.2|935.8|935.6|935.8|935.6|935.6|935.2|1208
1751459100000|2025-07-02 12:25:00|||||||||1675
1751459110000|2025-07-02 12:25:10|936|935.8|936|935.6|936|935.8|936|935.6|270
1751459120000|2025-07-02 12:25:20||935.8||935.8||935.8||935.8|9
1751459130000|2025-07-02 12:25:30||935.6||935.6||935.8||935.6|4328
1751459140000|2025-07-02 12:25:40|935.8|935.8|936|935.8|936|935.8|935.8|935.6|1951
1751459150000|2025-07-02 12:25:50||935.6||935.8||935.8||935.6|670
1751459160000|2025-07-02 12:26:00||935.6||935.8||935.8||935.6|907
1751459170000|2025-07-02 12:26:10|936.4|936.2|936.4|936|936.6|936.2|936.4|936|1333
1751459180000|2025-07-02 12:26:20|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|639
1751459190000|2025-07-02 12:26:30|||||||||38
1751459200000|2025-07-02 12:26:40|936.4|936|936.4|936|936.4|936|936.4|936|1
1751459210000|2025-07-02 12:26:50|||||||||41
1751459220000|2025-07-02 12:27:00||936.2||936.2||936.2||936.2|235
1751459230000|2025-07-02 12:27:10||936||936||936||936|1144
1751459240000|2025-07-02 12:27:20|936|935.6|936.2|935.8|936.2|936|936|935.6|7082
1751459250000|2025-07-02 12:27:30||936||935.8||936||935.8|1647
1751459260000|2025-07-02 12:27:40|936||936||936||936||2001
1751459270000|2025-07-02 12:27:50|936.2||936.2||936.2||936.2||17
1751459280000|2025-07-02 12:28:00||936||936||936||936|0
1751459290000|2025-07-02 12:28:10|936.4||936.4||936.4||936.4||534
1751459300000|2025-07-02 12:28:20|936.2|935.8|936.2|935.8|936.4|935.8|936.2|935.8|792
1751459310000|2025-07-02 12:28:30|936.6|936|936.4|936|936.6|936.2|936.4|935.8|703
1751459320000|2025-07-02 12:28:40||936.2||936||936.2||936|48
1751459330000|2025-07-02 12:28:50|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|8250
1751459340000|2025-07-02 12:29:00||936||936||936||936|65
1751459350000|2025-07-02 12:29:10|||||||||111
1751459360000|2025-07-02 12:29:20|||||||||6
1751459370000|2025-07-02 12:29:30|||||||||283
1751459380000|2025-07-02 12:29:40||935.8||935.8||935.8||935.8|506
1751459390000|2025-07-02 12:29:50|936|935.6|935.8|935.6|936.2|935.6|935.8|935.6|15
1751459400000|2025-07-02 12:30:00|936|935.4|935.6|935.4|936|935.4|935.6|935.4|636
1751459410000|2025-07-02 12:30:10|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|454
1751459420000|2025-07-02 12:30:20|936|935.8|936|935.6|936|935.8|936|935.6|121
1751459430000|2025-07-02 12:30:30|935.8|935.8|935.8|935.4|935.8|935.8|935.8|935.4|3913
1751459440000|2025-07-02 12:30:40|935.4|935|935.4|935|935.4|935|935.4|934.8|2329
1751459450000|2025-07-02 12:30:50|||||||||1730
1751459460000|2025-07-02 12:31:00|935.2|934.8|935|934.8|935.2|934.8|935|934.8|2000
1751459470000|2025-07-02 12:31:10|934.4|934.6|934.4|934.2|934.4|934.6|934.4|934.2|11650
1751459480000|2025-07-02 12:31:20|934.6|934.4|934.6|934.4|934.8|934.4|934.6|934.4|1314
1751459490000|2025-07-02 12:31:30|934.2|934.2|934.4|934|934.4|934.2|934.2|934|3803
1751459500000|2025-07-02 12:31:40|934.2||934.4||934.4||934.2||7703
1751459510000|2025-07-02 12:31:50|934.2||934.2||934.2||934.2||815
1751459520000|2025-07-02 12:32:00|||||||||79
1751459530000|2025-07-02 12:32:10||933.8||933.8||933.8||933.8|1148
1751459540000|2025-07-02 12:32:20|934|934|934.2|934|934.2|934|934|934|1202
1751459550000|2025-07-02 12:32:30||933.8||934||934||933.8|814
1751459560000|2025-07-02 12:32:40|934|933.8|933.8|933.6|934|933.8|933.8|933.6|3235
1751459570000|2025-07-02 12:32:50|934|933.8|934|933.6|934|933.8|934|933.6|9527
1751459580000|2025-07-02 12:33:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|1422
1751459590000|2025-07-02 12:33:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|7907
1751459600000|2025-07-02 12:33:20|933.4|933|933.4|933|933.4|933|933.4|933|1710
1751459610000|2025-07-02 12:33:30|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933|3314
1751459620000|2025-07-02 12:33:40||933.4||933.2||933.4||933.2|6501
1751459630000|2025-07-02 12:33:50|933.8|933.4|934.2|933.8|934.2|933.8|933.8|933.4|398
1751459640000|2025-07-02 12:34:00|934.6|934|934.8|934.4|934.8|934.4|934.6|934|2180
1751459650000|2025-07-02 12:34:10|934.6|934.8|935|934.8|935|934.8|934.6|934.8|396
1751459660000|2025-07-02 12:34:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|2162
1751459670000|2025-07-02 12:34:30|934.8|934.4|934.8|934.2|934.8|934.4|934.6|934.2|289
1751459680000|2025-07-02 12:34:40|934.6||934.6||934.6||934.6||11
1751459690000|2025-07-02 12:34:50|934.4|934|934.4|934|934.4|934|934.4|934|2859
1751459700000|2025-07-02 12:35:00|||||||||44
1751459710000|2025-07-02 12:35:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1113
1751459720000|2025-07-02 12:35:20|934.4|934|934.4|934|934.4|934|934.4|934|54628
1751459730000|2025-07-02 12:35:30|934.6|934.2|934.2|934|934.6|934.2|934.2|934|1622
1751459740000|2025-07-02 12:35:40|934|933.8|934|933.8|934.2|933.8|934|933.8|2639
1751459750000|2025-07-02 12:35:50||933.6||933.6||933.6||933.6|341
1751459760000|2025-07-02 12:36:00|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933.2|2005
1751459770000|2025-07-02 12:36:10|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|1583
1751459780000|2025-07-02 12:36:20|934|933.4|934|933.6|934|933.6|934|933.4|3440
1751459790000|2025-07-02 12:36:30|||||||||2465
1751459800000|2025-07-02 12:36:40|933.8|933.8|934|933.8|934|933.8|933.8|933.8|27
1751459810000|2025-07-02 12:36:50||933.6||933.6||933.6||933.6|206
1751459830000|2025-07-02 12:37:10|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|419
1751459840000|2025-07-02 12:37:20|935|934.6|935|934.6|935|934.6|935|934.6|561
1751459850000|2025-07-02 12:37:30|||||||||1
1751459860000|2025-07-02 12:37:40|935.2|935|935.2|935|935.2|935|935.2|935|136
1751459870000|2025-07-02 12:37:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1074
1751459880000|2025-07-02 12:38:00||935||935.2||935.2||935|53
1751459890000|2025-07-02 12:38:10||935||935||935||935|6524
1751459900000|2025-07-02 12:38:20|||||||||301
1751459910000|2025-07-02 12:38:30|||||||||322
1751459920000|2025-07-02 12:38:40|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|574
1751459930000|2025-07-02 12:38:50|936|935.8|936|935.6|936|935.8|936|935.6|34
1751459940000|2025-07-02 12:39:00|935.8|935.8|935.2|934.8|935.8|935.8|935.2|934.8|1745
1751459950000|2025-07-02 12:39:10|935|934.6|934.8|934.4|935|934.6|934.8|934.4|1939
1751459960000|2025-07-02 12:39:20|||||||||1
1751459970000|2025-07-02 12:39:30|||||||||337
1751459980000|2025-07-02 12:39:40|934.4|934.2|934.2|933.8|934.4|934.2|934.2|933.8|858
1751459990000|2025-07-02 12:39:50|934|933.4|934|933.8|934|933.8|934|933.4|461
1751460000000|2025-07-02 12:40:00|934.2|933.6|934.2|933.6|934.2|933.8|934|933.6|1195
1751460010000|2025-07-02 12:40:10|934||934||934||934||1
1751460020000|2025-07-02 12:40:20|||||||||62
1751460030000|2025-07-02 12:40:30|933.8||933.8||933.8||933.8||350
1751460040000|2025-07-02 12:40:40||933.4||933.4||933.4||933.4|1569
1751460050000|2025-07-02 12:40:50|933.6|933|933.6|933.2|933.6|933.2|933.6|933|289
1751460060000|2025-07-02 12:41:00|933.4|933|933.6|933.2|933.8|933.4|933.4|933|427
1751460070000|2025-07-02 12:41:10|933.8|933|933.8|933.4|933.8|933.4|933.8|933|1583
1751460080000|2025-07-02 12:41:20||933.2||933.4||933.4||933.2|29
1751460090000|2025-07-02 12:41:30|933.6|933.2|933.8|933.6|933.8|933.6|933.6|933.2|4356
1751460100000|2025-07-02 12:41:40|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|78
1751460110000|2025-07-02 12:41:50|933.4|933|933.6|933|933.6|933|933.4|933|265
1751460120000|2025-07-02 12:42:00|933.4||933.4||933.4||933.4||2
1751460130000|2025-07-02 12:42:10|933.6|932.6|932.8|932.6|933.6|932.6|932.8|932.6|5631
1751460140000|2025-07-02 12:42:20|933||933||933||933||33
1751460150000|2025-07-02 12:42:30|933.2|933|933.4|933|933.4|933|933.2|933|1387
1751460160000|2025-07-02 12:42:40|||||||||2013
1751460170000|2025-07-02 12:42:50|||||||||8271
1751460180000|2025-07-02 12:43:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|1528
1751460190000|2025-07-02 12:43:10||933.6||933.6||933.6||933.6|2554
1751460210000|2025-07-02 12:43:30|||||||||43
1751460230000|2025-07-02 12:43:50|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|1578
1751460240000|2025-07-02 12:44:00|934||934.2||934.2||934||807
1751460250000|2025-07-02 12:44:10|||||||||5
1751460260000|2025-07-02 12:44:20|||||||||69
1751460270000|2025-07-02 12:44:30|934.4|934|934.4|934|934.4|934.2|934.4|934|1954
1751460280000|2025-07-02 12:44:40||934.2||934.2||934.2||934.2|10
1751460290000|2025-07-02 12:44:50|934.2|934|933.6|933.2|934.2|934|933.6|933.2|1588
1751460300000|2025-07-02 12:45:00||933.4||933.4||933.4||933.4|68
1751460310000|2025-07-02 12:45:10|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|47
1751460320000|2025-07-02 12:45:20|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|890
1751460330000|2025-07-02 12:45:30||933.2||933.2||933.2||933.2|662
1751460340000|2025-07-02 12:45:40|||||||||3061
1751460350000|2025-07-02 12:45:50|||||||||251
1751460360000|2025-07-02 12:46:00|||||||||25
1751460370000|2025-07-02 12:46:10|||||||||435
1751460380000|2025-07-02 12:46:20|||||||||23
1751460390000|2025-07-02 12:46:30|||||||||160
1751460400000|2025-07-02 12:46:40|933.8|933.4|934.2|933.8|934.2|934|933.8|933.4|918
1751460410000|2025-07-02 12:46:50|||||||||601
1751460420000|2025-07-02 12:47:00|||||||||4
1751460430000|2025-07-02 12:47:10|934|933.6|933.8|933.6|934|933.6|933.8|933.6|684
1751460440000|2025-07-02 12:47:20|||||||||45
1751460450000|2025-07-02 12:47:30||933.4||933.4||933.4||933.4|1408
1751460460000|2025-07-02 12:47:40|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933.2|218
1751460470000|2025-07-02 12:47:50|933.6||933.4||933.6||933.4||1222
1751460480000|2025-07-02 12:48:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|317
1751460490000|2025-07-02 12:48:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|5
1751460500000|2025-07-02 12:48:20||933.6||933.6||933.6||933.6|117
1751460510000|2025-07-02 12:48:30|934|933.8|934|933.6|934|933.8|934|933.6|811
1751460520000|2025-07-02 12:48:40||933.8||933.6||933.8||933.6|500
1751460530000|2025-07-02 12:48:50|933.8|933.4|933.2|933|933.8|933.4|933.2|933|7652
1751460540000|2025-07-02 12:49:00|933|932.8|933|932.8|933|932.8|933|932.8|1355
1751460550000|2025-07-02 12:49:10|||||||||455
1751460570000|2025-07-02 12:49:30|933.2||933.2||933.2||933.2||1346
1751460580000|2025-07-02 12:49:40|933||933||933||933||2644
1751460590000|2025-07-02 12:49:50|||||||||1000
1751460600000|2025-07-02 12:50:00|933.2|933|934|933.6|934|933.6|933.2|933|11017
1751460610000|2025-07-02 12:50:10||933.8||933.8||933.8||933.8|1
1751460620000|2025-07-02 12:50:20|934.2|934|934.2|933.8|934.2|934|934.2|933.8|3156
1751460630000|2025-07-02 12:50:30|934.4|934|934.4|934|934.4|934|934.4|934|14426
1751460640000|2025-07-02 12:50:40|934.6|934.2|934.4|934.2|934.6|934.2|934.4|934.2|3907
1751460650000|2025-07-02 12:50:50|934.6||934.6||934.6||934.6||4299
1751460660000|2025-07-02 12:51:00|||||||||1
1751460670000|2025-07-02 12:51:10|||||||||29
1751460680000|2025-07-02 12:51:20|934.2|934|934|933.8|934.2|934|934|933.8|4493
1751460690000|2025-07-02 12:51:30|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|856
1751460700000|2025-07-02 12:51:40|||||||||3
1751460710000|2025-07-02 12:51:50||933.4||933.4||933.4||933.4|544
1751460720000|2025-07-02 12:52:00|||||||||605
1751460730000|2025-07-02 12:52:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|2524
1751460740000|2025-07-02 12:52:20|933.4|932.8|933|932.6|933.4|932.8|933|932.6|2083
1751460750000|2025-07-02 12:52:30|932.8||932.8||932.8||932.8||1
1751460760000|2025-07-02 12:52:40|||||||||3
1751460770000|2025-07-02 12:52:50|933|932.8|933|932.6|933|932.8|933|932.6|4367
1751460780000|2025-07-02 12:53:00|||||||||1254
1751460790000|2025-07-02 12:53:10|||||||||6
1751460810000|2025-07-02 12:53:30|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933.2|239
1751460820000|2025-07-02 12:53:40||933.4||933.4||933.4||933.4|1000
1751460830000|2025-07-02 12:53:50|||||||||5
1751460840000|2025-07-02 12:54:00|934|933.6|934.6|934.2|934.6|934.2|934|933.6|2788
1751460860000|2025-07-02 12:54:20|934.4|934.4|934.2|934|934.4|934.4|934.2|934|0
1751460870000|2025-07-02 12:54:30|934.4||934.4||934.4||934.4||11406
1751460880000|2025-07-02 12:54:40|||||||||10
1751460890000|2025-07-02 12:54:50|||||||||9
1751460900000|2025-07-02 12:55:00|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|3416
1751460910000|2025-07-02 12:55:10|935.2|934.8|935.2|934.8|935.2|935|935.2|934.8|725
1751460920000|2025-07-02 12:55:20||935||935||935||935|51
1751460930000|2025-07-02 12:55:30|935|934.8|935.2|934.8|935.2|934.8|935|934.8|15
1751460940000|2025-07-02 12:55:40|935|934.6|935|934.6|935.2|934.6|935|934.6|95
1751460950000|2025-07-02 12:55:50|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|6
1751460960000|2025-07-02 12:56:00|||||||||106
1751460980000|2025-07-02 12:56:20|935|934.6|935.2|934.8|935.2|934.8|935|934.6|1081
1751460990000|2025-07-02 12:56:30|||||||||20
1751461000000|2025-07-02 12:56:40|935|934.6|935.4|935|935.4|935|935|934.6|211
1751461010000|2025-07-02 12:56:50|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935.2|1231
1751461020000|2025-07-02 12:57:00|935.4|935.2|935.4|935|935.4|935.2|935.4|935|3136
1751461040000|2025-07-02 12:57:20|935.2||935.4||935.4||935.2||0
1751461050000|2025-07-02 12:57:30|935.2||935.2||935.2||935.2||1
1751461060000|2025-07-02 12:57:40|935|934.8|935.2|934.8|935.2|934.8|935|934.8|6218
1751461070000|2025-07-02 12:57:50|||||||||10
1751461080000|2025-07-02 12:58:00|935.4|935|935.4|935|935.4|935|935.4|935|362
1751461090000|2025-07-02 12:58:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|6985
1751461100000|2025-07-02 12:58:20|935.4|935|935.4|935|935.6|935|935.2|935|10475
1751461110000|2025-07-02 12:58:30|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1751461120000|2025-07-02 12:58:40|935.4|935|935.2|935|935.4|935|935.2|935|787
1751461130000|2025-07-02 12:58:50|935.4||935.4||935.4||935.2||1741
1751461140000|2025-07-02 12:59:00|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|6922
1751461150000|2025-07-02 12:59:10||935||935||935||935|1038
1751461160000|2025-07-02 12:59:20||935.2||935.2||935.2||935|610
1751461170000|2025-07-02 12:59:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|1941
1751461180000|2025-07-02 12:59:40|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|369
1751461190000|2025-07-02 12:59:50||936||935.8||936||935.8|3521
1751461200000|2025-07-02 13:00:00||936||935.8||936||935.8|21
1751461210000|2025-07-02 13:00:10|936.4|936|936.2|936|936.4|936|936.2|936|0
1751461220000|2025-07-02 13:00:20|||||||||318
1751461230000|2025-07-02 13:00:30|936.4|936.2|936.4|936|936.4|936.2|936.2|936|1542
1751461240000|2025-07-02 13:00:40|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|81
1751461250000|2025-07-02 13:00:50|||||||||3
1751461260000|2025-07-02 13:01:00|||||||||233
1751461270000|2025-07-02 13:01:10|937|936.6|937.4|937.2|937.4|937.2|936.8|936.6|1359
1751461280000|2025-07-02 13:01:20|937.2|937|937.4|937|937.4|937|937.2|937|335
1751461290000|2025-07-02 13:01:30|937.2|937.2|937.4|937.2|937.4|937.2|937.2|937.2|513
1751461300000|2025-07-02 13:01:40|937.2|937|937.2|937|937.2|937|937.2|937|1181
1751461310000|2025-07-02 13:01:50|937|936.8|936.4|936.2|937|936.8|936.4|936.2|943
1751461320000|2025-07-02 13:02:00|936.2|936|936.2|935.6|936.4|936|936.2|935.6|186
1751461330000|2025-07-02 13:02:10|936.4|935.8|936.4|936|936.4|936|936.4|935.8|553
1751461340000|2025-07-02 13:02:20|||||||||3825
1751461350000|2025-07-02 13:02:30|936.2||936.4||936.4||936.2||1876
1751461360000|2025-07-02 13:02:40|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|126
1751461370000|2025-07-02 13:02:50|936||936||936.2||936||151
1751461380000|2025-07-02 13:03:00||935.6||935.6||935.6||935.6|9
1751461390000|2025-07-02 13:03:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|211
1751461400000|2025-07-02 13:03:20|936.4|936|936.4|936|936.4|936.2|936.4|936|1676
1751461410000|2025-07-02 13:03:30|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|845
1751461420000|2025-07-02 13:03:40|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936.2|3288
1751461430000|2025-07-02 13:03:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|1526
1751461440000|2025-07-02 13:04:00||936.4||936.6||936.6||936.4|17
1751461450000|2025-07-02 13:04:10|937|936.4|936.8|936.6|937|936.8|936.8|936.4|1144
1751461460000|2025-07-02 13:04:20|||||||||436
1751461470000|2025-07-02 13:04:30|937||937||937||937||738
1751461480000|2025-07-02 13:04:40|936.8|936.8|937|936.6|937|936.8|936.8|936.6|320
1751461490000|2025-07-02 13:04:50||936.8||936.8||936.8||936.8|344
1751461500000|2025-07-02 13:05:00|937.4|937|937.4|937.2|937.4|937.2|937.4|937|573
1751461510000|2025-07-02 13:05:10|937.6|937.4|937.6|937.4|937.8|937.4|937.6|937.4|118
1751461520000|2025-07-02 13:05:20|937.4|937.2|937.4|937|937.4|937.2|937.4|937|3516
1751461530000|2025-07-02 13:05:30|937.2||937.4||937.4||937.2||563
1751461540000|2025-07-02 13:05:40|937.2||937.2||937.2||937.2||2
1751461550000|2025-07-02 13:05:50|||||||||1928
1751461560000|2025-07-02 13:06:00|937.4||937.4||937.4||937.4||504
1751461570000|2025-07-02 13:06:10||937.2||937.2||937.2||937.2|19
1751461580000|2025-07-02 13:06:20|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|123
1751461590000|2025-07-02 13:06:30|||||||||1218
1751461600000|2025-07-02 13:06:40|||||||||1
1751461610000|2025-07-02 13:06:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|140
1751461620000|2025-07-02 13:07:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|748
1751461630000|2025-07-02 13:07:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|272
1751461640000|2025-07-02 13:07:20|937.6||937.4||937.6||937.4||330
1751461650000|2025-07-02 13:07:30|937.6||937.6||937.6||937.6||116
1751461660000|2025-07-02 13:07:40|937.4|937|937.2|936.8|937.4|937|937.2|936.8|4061
1751461670000|2025-07-02 13:07:50|||||||||501
1751461680000|2025-07-02 13:08:00|937.4|937|937.2|936.8|937.4|937|937.2|936.8|773
1751461690000|2025-07-02 13:08:10|937.4|937|937.4|937|937.4|937|937.4|936.8|2742
1751461700000|2025-07-02 13:08:20||937.2||937||937.2||937|108
1751461710000|2025-07-02 13:08:30|937.2||937.2||937.2||937.2||609
1751461720000|2025-07-02 13:08:40|||||||||115
1751461730000|2025-07-02 13:08:50|937.4||937.4||937.4||937.2||9
1751461740000|2025-07-02 13:09:00|937.2||937.4||937.4||937.2||686
1751461750000|2025-07-02 13:09:10|937.2||937.4||937.4||937.2||0
1751461760000|2025-07-02 13:09:20|937.2||937.2||937.4||937.2||215
1751461770000|2025-07-02 13:09:30||936.8||936.8||936.8||936.8|589
1751461780000|2025-07-02 13:09:40||937||937||937||937|908
1751461790000|2025-07-02 13:09:50|937|936.8|937.2|936.8|937.2|936.8|937|936.8|14
1751461800000|2025-07-02 13:10:00|937|936.6|936.8|936.6|937|936.6|936.8|936.6|289
1751461810000|2025-07-02 13:10:10|937||937||937||937||146
1751461820000|2025-07-02 13:10:20||936.8||936.6||936.8||936.6|262
1751461830000|2025-07-02 13:10:30|||||||||3
1751461840000|2025-07-02 13:10:40|||||||||140
1751461850000|2025-07-02 13:10:50|937.2|936.8|937.2|936.8|937.2|937|937.2|936.8|684
1751461860000|2025-07-02 13:11:00||937||937||937||937|2155
1751461870000|2025-07-02 13:11:10|||||||||1024
1751461880000|2025-07-02 13:11:20|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|265
1751461890000|2025-07-02 13:11:30|||||||||1
1751461900000|2025-07-02 13:11:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|363
1751461910000|2025-07-02 13:11:50|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|394
1751461920000|2025-07-02 13:12:00|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|533
1751461930000|2025-07-02 13:12:10||937.6||937.6||937.6||937.6|292
1751461940000|2025-07-02 13:12:20|938||938||938||938||316
1751461950000|2025-07-02 13:12:30||937.8||937.8||937.8||937.8|31
1751461960000|2025-07-02 13:12:40|||||||||1
1751461970000|2025-07-02 13:12:50|||||||||173
1751461980000|2025-07-02 13:13:00|||||||||218
1751461990000|2025-07-02 13:13:10||937.6||937.8||937.8||937.6|321
1751462000000|2025-07-02 13:13:20|||||||||2566
1751462010000|2025-07-02 13:13:30|||||||||2
1751462020000|2025-07-02 13:13:40|||||||||348
1751462030000|2025-07-02 13:13:50|938.2||938.2||938.2||938.2||5
1751462040000|2025-07-02 13:14:00|||||||||19
1751462050000|2025-07-02 13:14:10|938.4|938|938.4|938.2|938.4|938.2|938.4|938|433
1751462060000|2025-07-02 13:14:20|938.6||938.6||938.6||938.6||427
1751462070000|2025-07-02 13:14:30|||||||||28
1751462080000|2025-07-02 13:14:40|||||||||2592
1751462090000|2025-07-02 13:14:50|||||||||120
1751462100000|2025-07-02 13:15:00|||||||||1046
1751462110000|2025-07-02 13:15:10|||||||||358
1751462120000|2025-07-02 13:15:20|||||||||1816
1751462130000|2025-07-02 13:15:30|938.4|938|938.4|938|938.4|938|938.4|938|3251
1751462140000|2025-07-02 13:15:40|938.2|937.8|938|937.8|938.2|937.8|938|937.8|490
1751462150000|2025-07-02 13:15:50|||||||||1875
1751462160000|2025-07-02 13:16:00|||||||||17
1751462170000|2025-07-02 13:16:10||937.6||937.6||937.6||937.6|562
1751462180000|2025-07-02 13:16:20||937.8||937.6||937.8||937.6|116
1751462190000|2025-07-02 13:16:30|||||||||448
1751462200000|2025-07-02 13:16:40|937.8||937.8||937.8||937.8||3
1751462210000|2025-07-02 13:16:50|||||||||843
1751462220000|2025-07-02 13:17:00|938||938||938||937.8||0
1751462230000|2025-07-02 13:17:10|937.8||938||938||937.8||1003
1751462240000|2025-07-02 13:17:20|937.8||937.8||938||937.8||86
1751462250000|2025-07-02 13:17:30||937.4||937.4||937.4||937.4|560
1751462260000|2025-07-02 13:17:40|938|937.6|938|937.8|938|937.8|938|937.6|202
1751462270000|2025-07-02 13:17:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|99
1751462280000|2025-07-02 13:18:00|||||||||426
1751462290000|2025-07-02 13:18:10|938.8|938.4|939|938.6|939|938.6|938.8|938.2|79
1751462300000|2025-07-02 13:18:20|||||||||1
1751462310000|2025-07-02 13:18:30|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|489
1751462320000|2025-07-02 13:18:40||938.6||938.4||938.6||938.4|1370
1751462340000|2025-07-02 13:19:00|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|238
1751462350000|2025-07-02 13:19:10|||||||||10
1751462360000|2025-07-02 13:19:20|||||||||14
1751462370000|2025-07-02 13:19:30|||||||||1
1751462380000|2025-07-02 13:19:40||938.6||938.6||938.6||938.6|1880
1751462390000|2025-07-02 13:19:50|||||||||14
1751462400000|2025-07-02 13:20:00|939||939||939||939||1
1751462410000|2025-07-02 13:20:10|||||||||635
1751462420000|2025-07-02 13:20:20|||||||||14
1751462440000|2025-07-02 13:20:40|||||||||424
1751462450000|2025-07-02 13:20:50|||||||||2122
1751462460000|2025-07-02 13:21:00||938.8||938.8||938.8||938.8|814
1751462470000|2025-07-02 13:21:10||938.6||938.6||938.6||938.6|400
1751462480000|2025-07-02 13:21:20|938.8||939||939||938.8||3
1751462490000|2025-07-02 13:21:30|938.8||939||939||938.8||878
1751462500000|2025-07-02 13:21:40|938.8||938.8||939||938.8||0
1751462510000|2025-07-02 13:21:50|939||938.8||939||938.8||6
1751462520000|2025-07-02 13:22:00|938.6|938.2|938.4|938.2|938.6|938.4|938.4|938.2|832
1751462530000|2025-07-02 13:22:10||938||938||938||938|354
1751462540000|2025-07-02 13:22:20|938.2|938.4|938.6|938.4|938.6|938.4|938.2|938.4|44
1751462550000|2025-07-02 13:22:30|||||||||3
1751462560000|2025-07-02 13:22:40|||||||||6656
1751462570000|2025-07-02 13:22:50|||||||||1
1751462580000|2025-07-02 13:23:00|||||||||401
1751462590000|2025-07-02 13:23:10|||||||||6
1751462600000|2025-07-02 13:23:20|939|938.6|939|938.6|939|938.6|939|938.6|4571
1751462610000|2025-07-02 13:23:30|||||||||6
1751462620000|2025-07-02 13:23:40||938.8||938.8||938.8||938.8|26
1751462630000|2025-07-02 13:23:50|939.2|939|939.4|939|939.4|939|939.2|939|838
1751462640000|2025-07-02 13:24:00|||||||||938
1751462650000|2025-07-02 13:24:10|939.2||939.2||939.2||939.2||3152
1751462660000|2025-07-02 13:24:20|||||||||72185
1751462670000|2025-07-02 13:24:30|939|938.6|939|938.6|939|938.6|938.8|938.6|503
1751462680000|2025-07-02 13:24:40|938.8||939||939||938.8||531
1751462690000|2025-07-02 13:24:50|938.8||938.8||938.8||938.8||8
1751462700000|2025-07-02 13:25:00|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1564
1751462710000|2025-07-02 13:25:10|||||||||20
1751462720000|2025-07-02 13:25:20|938.4|938.2|938.2|937.8|938.4|938.2|938.2|937.8|3409
1751462730000|2025-07-02 13:25:30||938||938||938||938|1637
1751462740000|2025-07-02 13:25:40|938|937.8|938.2|938|938.2|938|938|937.8|12785
1751462750000|2025-07-02 13:25:50|||||||||457
1751462760000|2025-07-02 13:26:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|3306
1751462790000|2025-07-02 13:26:30|||||||||7
1751462800000|2025-07-02 13:26:40|||||||||8
1751462810000|2025-07-02 13:26:50|||||||||663
1751462820000|2025-07-02 13:27:00|938.6|938.4|939|938.6|939|938.6|938.6|938.4|2963
1751462830000|2025-07-02 13:27:10|938.8|938.8|938.8|938.6|938.8|938.8|938.8|938.6|1491
1751462840000|2025-07-02 13:27:20|938.4|938.4|938.4|938|938.4|938.4|938.4|938|1965
1751462850000|2025-07-02 13:27:30||938.2||938.2||938.2||938.2|1544
1751462860000|2025-07-02 13:27:40|||||||||3
1751462870000|2025-07-02 13:27:50|938.2|938|938.2|938|938.2|938|938.2|938|1365
1751462880000|2025-07-02 13:28:00|938.4||938.4||938.4||938.4||969
1751462890000|2025-07-02 13:28:10||938.2||938.2||938.2||938.2|896
1751462900000|2025-07-02 13:28:20|938.8|938.4|938.4|938|938.8|938.4|938.4|938|1068
1751462910000|2025-07-02 13:28:30||938.2||938.2||938.2||938.2|421
1751462920000|2025-07-02 13:28:40|938.2|938|938.2|938|938.2|938|938.2|938|552
1751462940000|2025-07-02 13:29:00|||||||||46
1751462950000|2025-07-02 13:29:10|||||||||40
1751462960000|2025-07-02 13:29:20|938.4||938.4||938.4||938.2||63
1751462970000|2025-07-02 13:29:30|||||||||343
1751462980000|2025-07-02 13:29:40|938.2|937.6|937.8|937.4|938.2|937.6|937.8|937.4|470
1751462990000|2025-07-02 13:29:50|937.6||937.8||937.8||937.6||2237
1751463000000|2025-07-02 13:30:00|938|937.6|937.8|937.6|938|937.6|937.8|937.6|1631
1751463010000|2025-07-02 13:30:10|||||||||42
1751463020000|2025-07-02 13:30:20|||||||||1747
1751463030000|2025-07-02 13:30:30|937.6|937.4|937.2|937|937.6|937.4|937.2|937|1612
1751463040000|2025-07-02 13:30:40|||||||||9
1751463050000|2025-07-02 13:30:50||936.8||937||937||936.8|2
1751463060000|2025-07-02 13:31:00|937|936.8|936.8|936.6|937|936.8|936.8|936.6|686
1751463070000|2025-07-02 13:31:10|936.6|936.4|936.4|936|936.6|936.4|936.4|936|4585
1751463080000|2025-07-02 13:31:20|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|7255
1751463090000|2025-07-02 13:31:30|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|1964
1751463100000|2025-07-02 13:31:40|936.6||936.6||936.8||936.6||15
1751463110000|2025-07-02 13:31:50|936.8||936.8||936.8||936.6||14
1751463120000|2025-07-02 13:32:00|936.4|936.2|936.4|936|936.4|936.2|936.2|936|1284
1751463130000|2025-07-02 13:32:10|936.8|936.2|936.6|936.2|936.8|936.6|936.6|936.2|1216
1751463140000|2025-07-02 13:32:20|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|1093
1751463150000|2025-07-02 13:32:30|937|936.6|937.2|936.8|937.2|936.8|937|936.4|1695
1751463160000|2025-07-02 13:32:40|937.6|937|937.6|937.2|937.6|937.4|937.4|937|1203
1751463170000|2025-07-02 13:32:50|937.2|937|937.4|937|937.4|937|937.2|937|207
1751463180000|2025-07-02 13:33:00|||||||||728
1751463190000|2025-07-02 13:33:10|||||||||1668
1751463200000|2025-07-02 13:33:20||937.2||937||937.2||937|1514
1751463210000|2025-07-02 13:33:30|937.2||937.2||937.2||937.2||1422
1751463220000|2025-07-02 13:33:40||936.8||936.8||936.8||936.8|612
1751463230000|2025-07-02 13:33:50|937|936.6|936.8|936.6|937|936.6|936.8|936.6|772
1751463240000|2025-07-02 13:34:00|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|501
1751463250000|2025-07-02 13:34:10|936.4|936.2|936.2|936|936.4|936.2|936.2|936|769
1751463260000|2025-07-02 13:34:20|||||||||921
1751463270000|2025-07-02 13:34:30|||||||||917
1751463280000|2025-07-02 13:34:40|||||||||3
1751463290000|2025-07-02 13:34:50|||||||||7
1751463300000|2025-07-02 13:35:00||935.8||935.8||935.8||935.8|2036
1751463310000|2025-07-02 13:35:10||936||936||936||936|2575
1751463320000|2025-07-02 13:35:20|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|2442
1751463330000|2025-07-02 13:35:30|936|935.8|936|935.8|936|935.8|936|935.8|685
1751463340000|2025-07-02 13:35:40|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|442
1751463350000|2025-07-02 13:35:50|||||||||472
1751463360000|2025-07-02 13:36:00|936|935.6|936|935.6|936.2|935.8|936|935.6|1083
1751463370000|2025-07-02 13:36:10||935.8||935.8||935.8||935.8|2993
1751463380000|2025-07-02 13:36:20|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|830
1751463390000|2025-07-02 13:36:30|||||||||34
1751463400000|2025-07-02 13:36:40|936.8|936.4|936.8|936.6|936.8|936.6|936.8|936.4|1122
1751463410000|2025-07-02 13:36:50|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936|10841
1751463420000|2025-07-02 13:37:00|936.4||936.4||936.4||936.4||1280
1751463430000|2025-07-02 13:37:10|936.6|936.4|937.4|937|937.4|937|936.6|936.4|4186
1751463440000|2025-07-02 13:37:20|937.2||937.4||937.4||937.2||580
1751463450000|2025-07-02 13:37:30|||||||||15
1751463460000|2025-07-02 13:37:40|||||||||17
1751463470000|2025-07-02 13:37:50||937.2||937||937.2||937|1864
1751463480000|2025-07-02 13:38:00|937.6|937.2|937.6|937.4|937.6|937.4|937.6|937.2|2995
1751463490000|2025-07-02 13:38:10|937.6|937.2|937.4|937|937.8|937.4|937.4|937|1902
1751463500000|2025-07-02 13:38:20|937.6|937.2|937.2|936.8|937.6|937.2|937|936.6|592
1751463510000|2025-07-02 13:38:30|936.6|936.2|936|935.6|936.8|936.4|936|935.4|408
1751463520000|2025-07-02 13:38:40|935.6|935.4|935.4|934.8|935.8|935.4|935.4|934.8|2331
1751463530000|2025-07-02 13:38:50|935.6|935|935.4|934.8|935.6|935.2|935.4|934.8|0
1751463540000|2025-07-02 13:39:00|935.6|935|934|933.6|935.6|935.2|934|933.4|4524
1751463550000|2025-07-02 13:39:10|933.8|933.4|934.2|933.8|934.4|934|933.6|933.2|5155
1751463560000|2025-07-02 13:39:20|934.4|934|934.4|934|934.4|934|934.2|933.8|438
1751463570000|2025-07-02 13:39:30|934.2|933.6|933.6|933.2|934.2|933.6|933.6|933.2|779
1751463580000|2025-07-02 13:39:40|933.8|933.4|933.8|933.2|934|933.6|933.6|933.2|0
1751463590000|2025-07-02 13:39:50|934|933.4|934.2|933.8|934.2|933.8|933.8|933.4|930
1751463600000|2025-07-02 13:40:00|934|933.6|934|933.6|934.2|933.8|934|933.4|0
1751463610000|2025-07-02 13:40:10|934.2|933.8|934.2|933.8|934.2|933.8|934|933.6|0
1751463620000|2025-07-02 13:40:20|934|933.6|934.4|934|934.6|934.2|934|933.6|5
1751463630000|2025-07-02 13:40:30|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|456
1751463640000|2025-07-02 13:40:40|934.6|934.2|934.6|934.2|934.8|934.4|934.6|934.2|0
1751463650000|2025-07-02 13:40:50|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|327
1751463660000|2025-07-02 13:41:00|934.8|934.4|934.2|933.6|934.8|934.4|934|933.6|380
1751463670000|2025-07-02 13:41:10|934.4|933.8|934.4|933.8|934.4|933.8|934.2|933.6|0
1751463680000|2025-07-02 13:41:20|934.2|933.6|934.4|933.6|934.6|934|934.2|933.6|0
1751463690000|2025-07-02 13:41:30|934.2|933.8|934.2|933.6|934.6|934|934.2|933.6|0
1751463700000|2025-07-02 13:41:40|934.4|933.8|934.8|934.2|934.8|934.2|934.4|933.8|845
1751463710000|2025-07-02 13:41:50|934.6|934|934.6|934.2|934.8|934.2|934.4|934|0
1751463720000|2025-07-02 13:42:00|934.4|934|934.6|934|934.6|934.2|934.4|933.8|540
1751463730000|2025-07-02 13:42:10|934.4|933.8|934.4|933.8|934.6|934|934.4|933.8|0
1751463740000|2025-07-02 13:42:20|934.6|934|934.6|934|934.6|934|934.4|933.8|0
1751463750000|2025-07-02 13:42:30|934.4|933.8|934|933.4|934.6|934|933.8|933.2|3491
1751463760000|2025-07-02 13:42:40|933.8|933.2|933.6|933.2|933.8|933.2|933.4|933|120
1751463770000|2025-07-02 13:42:50|933.4|933|933.4|933|933.6|933.2|933.4|933|0
1751463780000|2025-07-02 13:43:00|933.6|933.2|933.8|933.2|933.8|933.2|933.4|933|0
1751463790000|2025-07-02 13:43:10|933.6|933|933.6|933|933.8|933.2|933.4|932.8|322
1751463800000|2025-07-02 13:43:20|933.4|932.8|933.2|932.8|933.6|933|933.2|932.8|1
1751463810000|2025-07-02 13:43:30|933.4|933|933.2|932.8|933.4|933|933.2|932.8|0
1751463820000|2025-07-02 13:43:40|933.4|933|933.6|933|933.8|933.2|933.2|932.8|887
1751463830000|2025-07-02 13:43:50|933.8|933.2|933.4|933|933.8|933.2|933.4|933|0
1751463840000|2025-07-02 13:44:00|933.6|933.2|933.4|932.8|933.6|933.2|933|932.6|2879
1751463850000|2025-07-02 13:44:10|933.6|933|933.4|933|933.8|933.2|933.4|932.8|1534
1751463860000|2025-07-02 13:44:20|933.6|933.2|933.6|933|933.8|933.2|933.4|933|609
1751463870000|2025-07-02 13:44:30|933.8|933.2|934.4|933.8|934.4|933.8|933.6|933|2106
1751463880000|2025-07-02 13:44:40|934.2|933.6|934.4|933.8|934.4|933.8|934.2|933.6|0
1751463890000|2025-07-02 13:44:50|934.2|933.6|934.6|934|934.8|934.2|934.2|933.6|112
1751463900000|2025-07-02 13:45:00|934.8|934.2|934.8|934.4|935.2|934.6|934.6|934|377
1751463910000|2025-07-02 13:45:10|935|934.6|935|934.4|935.2|934.6|934.8|934.4|348
1751463920000|2025-07-02 13:45:20|934.8|934.6|935|934.6|935.2|934.8|934.8|934.4|208
1751463930000|2025-07-02 13:45:30|934.8|934.4|934.6|934.2|935|934.6|934.4|934|2704
1751463940000|2025-07-02 13:45:40|934.4|934|934.6|934.2|934.8|934.2|934.4|933.8|290
1751463950000|2025-07-02 13:45:50|934.4|934|934.4|934|934.6|934.2|934.4|934|0
1751463960000|2025-07-02 13:46:00|934.6|934.2|934.6|934|934.6|934.2|934.4|933.8|0
1751463970000|2025-07-02 13:46:10|934.4|933.8|934.4|934|934.6|934|934.2|933.8|1142
1751463980000|2025-07-02 13:46:20|934.2|933.8|934.2|933.8|934.4|934|934.2|933.6|15
1751463990000|2025-07-02 13:46:30|934|933.6|933.8|933.2|934.2|933.8|933.8|933.2|1696
1751464000000|2025-07-02 13:46:40|933.4|933|932.6|932.2|933.6|933|932.6|932|1606
1751464010000|2025-07-02 13:46:50|932.8|932.4|933|932.6|933.2|932.6|932.6|932.2|582
1751464020000|2025-07-02 13:47:00|932.8|932.4|933|932.4|933.2|932.6|932.8|932.4|0
1751464030000|2025-07-02 13:47:10|933.2|932.6|932.8|932.4|933.4|932.8|932.8|932.4|1541
1751464040000|2025-07-02 13:47:20|933|932.6|933|932.6|933|932.6|932.8|932.4|0
1751464050000|2025-07-02 13:47:30|932.8|932.4|932.8|932.4|933|932.6|932.8|932.4|530
1751464060000|2025-07-02 13:47:40|933|932.6|932.8|932.2|933|932.6|932.6|932|384
1751464070000|2025-07-02 13:47:50|932.6|932|933|932.4|933|932.4|932.4|932|314
1751464080000|2025-07-02 13:48:00|932.8|932.2|933.2|932.8|933.4|933|932.8|932.2|2885
1751464090000|2025-07-02 13:48:10|933.4|933|933.4|932.8|933.6|933|933.2|932.8|0
1751464100000|2025-07-02 13:48:20|933.6|933|933.2|932.8|933.6|933|933|932.6|0
1751464110000|2025-07-02 13:48:30|933.4|933|933.6|933|933.6|933.2|933.2|932.8|452
1751464120000|2025-07-02 13:48:40|933.4|932.8|933.6|933|933.6|933|933.4|932.8|0
1751464130000|2025-07-02 13:48:50|933.4|932.8|933.4|933|933.6|933.2|933.4|932.8|0
1751464140000|2025-07-02 13:49:00|933.6|932.8|933.4|933|933.6|933|933.2|932.8|2994
1751464150000|2025-07-02 13:49:10|933.2|932.8|933.2|932.8|933.4|933|933.2|932.8|0
1751464160000|2025-07-02 13:49:20|933|932.6|933.2|932.8|933.2|932.8|933|932.6|0
1751464170000|2025-07-02 13:49:30|933|932.6|933.4|932.8|933.4|932.8|933|932.6|0
1751464180000|2025-07-02 13:49:40|933.2|932.6|933.2|932.8|933.4|933|933.2|932.6|0
1751464190000|2025-07-02 13:49:50|933.4|933|933.2|932.8|933.4|933|933.2|932.8|0
1751464200000|2025-07-02 13:50:00|933.4|933|933.4|933|933.4|933|933.2|932.8|0
1751464210000|2025-07-02 13:50:10|933.2|932.8|933.4|933|933.4|933|933.2|932.8|298
1751464220000|2025-07-02 13:50:20|933.2|932.8|933.2|932.8|933.4|933|933.2|932.6|390
1751464230000|2025-07-02 13:50:30|933.4|933|932.8|932.4|933.4|933|932.8|932.4|0
1751464240000|2025-07-02 13:50:40|932.6|932.2|933.4|932.8|933.4|932.8|932.4|932|2247
1751464250000|2025-07-02 13:50:50|933.2|932.6|933.4|932.8|933.8|933.4|933.2|932.6|1103
1751464260000|2025-07-02 13:51:00|933.2|932.6|933|932.4|933.4|932.8|932.6|932.2|1884
1751464270000|2025-07-02 13:51:10|932.8|932.2|932|931.4|932.8|932.2|932|931.4|588
1751464280000|2025-07-02 13:51:20|932.2|931.6|931.6|931|932.2|931.8|931.4|930.8|0
1751464290000|2025-07-02 13:51:30|931.4|930.8|930.8|930.2|931.6|931.2|930.8|930.2|1278
1751464300000|2025-07-02 13:51:40|931|930.4|931|930.6|931.2|930.8|931|930.4|1
1751464310000|2025-07-02 13:51:50|931.2|930.8|931.6|931|931.6|931|931|930.6|1
1751464320000|2025-07-02 13:52:00|931.4|930.8|931|930.6|931.6|931|931|930.6|1020
1751464330000|2025-07-02 13:52:10|931.2|930.8|931|930.4|931.4|931|931|930.4|1366
1751464340000|2025-07-02 13:52:20|931.2|930.6|931.2|930.6|931.2|930.6|931|930.4|0
1751464350000|2025-07-02 13:52:30|931|930.4|931.8|931.2|932|931.4|931|930.4|797
1751464370000|2025-07-02 13:52:50|932|931.4|932|931.4|932.2|931.6|931.8|931.2|281
1751464380000|2025-07-02 13:53:00|932.2|931.6|931|930.4|932.2|931.6|931|930.4|898
1751464390000|2025-07-02 13:53:10|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|1635
1751464400000|2025-07-02 13:53:20|930.4|930|931|930.6|931|930.8|930.2|930|32682
1751464410000|2025-07-02 13:53:30|930.8||930.8||930.8||930.8||1428
1751464420000|2025-07-02 13:53:40|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|804
1751464430000|2025-07-02 13:53:50|931|930.6|930.8|930.4|931|930.6|930.8|930.4|478
1751464440000|2025-07-02 13:54:00|||||||||212
1751464450000|2025-07-02 13:54:10|930.6||930.8||930.8||930.6||316
1751464460000|2025-07-02 13:54:20|931|930.6|931.4|931|931.4|931|931|930.6|4735
1751464470000|2025-07-02 13:54:30|931|930.6|930.8|930.6|931|930.6|930.8|930.6|980
1751464480000|2025-07-02 13:54:40|||||||||2581
1751464490000|2025-07-02 13:54:50|||||||||478
1751464500000|2025-07-02 13:55:00|||||||||3491
1751464520000|2025-07-02 13:55:20|931|930.4|931|930.6|931|930.6|930.8|930.4|11706
1751464530000|2025-07-02 13:55:30|930.8|930.4|930.6|930.2|930.8|930.4|930.4|930|3133
1751464540000|2025-07-02 13:55:40|||||||||2198
1751464550000|2025-07-02 13:55:50|||||||||2135
1751464560000|2025-07-02 13:56:00|||||||||1735
1751464570000|2025-07-02 13:56:10|930.4|930|930.4|930|930.4|930|930.2|930|1909
1751464580000|2025-07-02 13:56:20|930.2||930.2||930.2||930.2||4149
1751464590000|2025-07-02 13:56:30|930|929.8|930|929.8|930|929.8|930|929.8|10426
1751464600000|2025-07-02 13:56:40|||||||||3165
1751464610000|2025-07-02 13:56:50|||||||||3908
1751464620000|2025-07-02 13:57:00|||||||||3419
1751464630000|2025-07-02 13:57:10|930.2|930|930.2|930|930.2|930|930.2|930|572
1751464640000|2025-07-02 13:57:20|||||||||20
1751464650000|2025-07-02 13:57:30|930|929.8|930|929.8|930|929.8|930|929.8|623
1751464660000|2025-07-02 13:57:40|||||||||1863
1751464670000|2025-07-02 13:57:50|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|1717
1751464680000|2025-07-02 13:58:00|930.2|930.2|930.4|930|930.4|930.2|930.2|929.8|7325
1751464690000|2025-07-02 13:58:10|||||||||7736
1751464700000|2025-07-02 13:58:20|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|8
1751464710000|2025-07-02 13:58:30|930|929.6|930|929.8|930|929.8|929.8|929.6|1298
1751464730000|2025-07-02 13:58:50||929.6||929.6||929.6||929.6|986
1751464740000|2025-07-02 13:59:00|929.8|930|930.4|930|930.4|930|929.8|930|4486
1751464750000|2025-07-02 13:59:10|930.2||930.2||930.2||930.2||1
1751464760000|2025-07-02 13:59:20|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1397
1751464770000|2025-07-02 13:59:30|931.2|930|931.4|931|931.4|931|931.2|930|63
1751464780000|2025-07-02 13:59:40|931.6|931.4|931.4|931.2|931.8|931.4|931.4|931.2|3763
1751464790000|2025-07-02 13:59:50|931.6|931|931.6|931.2|931.6|931.2|931.2|931|1795
1751464800000|2025-07-02 14:00:00|931.4||931.6||931.6||931.4||1629
1751464810000|2025-07-02 14:00:10|931.4||931.6||931.6||931.4||3974
1751464820000|2025-07-02 14:00:20|931.4|931|931.2|931|931.4|931|931.2|931|2502
1751464830000|2025-07-02 14:00:30|||||||||7
1751464840000|2025-07-02 14:00:40|931.4|931.2|931.4|931|931.4|931.2|931.4|931|556
1751464850000|2025-07-02 14:00:50|||||||||1654
1751464860000|2025-07-02 14:01:00|931.6|931.2|932|931.6|932.2|931.8|931.6|931.2|2752
1751464870000|2025-07-02 14:01:10|931.8||931.8||932||931.8||192
1751464880000|2025-07-02 14:01:20|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|2486
1751464890000|2025-07-02 14:01:30|||||||||54
1751464900000|2025-07-02 14:01:40|931.2|931|931.2|931|931.2|931|931.2|931|2868
1751464910000|2025-07-02 14:01:50|931|930.8|931.2|930.8|931.2|930.8|931|930.8|1598
1751464920000|2025-07-02 14:02:00|931.4|931|931.2|930.8|931.4|931.2|931.2|930.8|17150
1751464930000|2025-07-02 14:02:10|931|931|931.2|930.8|931.2|931|931|930.8|350
1751464940000|2025-07-02 14:02:20|931.4|931|931.4|931|931.4|931|931.4|931|694
1751464950000|2025-07-02 14:02:30|||||||||1638
1751464960000|2025-07-02 14:02:40|932|931.8|932.4|932|932.4|932|932|931.8|2243
1751464970000|2025-07-02 14:02:50|||||||||6501
1751464980000|2025-07-02 14:03:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|1584
1751464990000|2025-07-02 14:03:10|932.4|932|931.8|931.6|932.4|932|931.8|931.6|2010
1751465000000|2025-07-02 14:03:20||931.4||931.4||931.4||931.4|4666
1751465010000|2025-07-02 14:03:30|||||||||543
1751465020000|2025-07-02 14:03:40||931.6||931.6||931.6||931.6|5427
1751465030000|2025-07-02 14:03:50|932|931.8|931.8|931.6|932|931.8|931.8|931.6|333
1751465040000|2025-07-02 14:04:00|932||931.8||932||931.8||2363
1751465050000|2025-07-02 14:04:10|931.4|931.4|931.4|931|931.4|931.4|931.4|931|6644
1751465060000|2025-07-02 14:04:20|931.6|930.8|931.4|931|931.6|931.2|931.4|930.8|1029
1751465070000|2025-07-02 14:04:30|||||||||1448
1751465080000|2025-07-02 14:04:40|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|2166
1751465090000|2025-07-02 14:04:50|932|931.8|932|931.8|932|931.8|932|931.8|684
1751465100000|2025-07-02 14:05:00|932.4|932|932.2|931.8|932.4|932|932.2|931.8|1614
1751465110000|2025-07-02 14:05:10|||||||||945
1751465120000|2025-07-02 14:05:20||932||932||932||932|2567
1751465130000|2025-07-02 14:05:30||931.8||931.8||931.8||931.8|537
1751465140000|2025-07-02 14:05:40|932||932||932||932||1
1751465150000|2025-07-02 14:05:50|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932|1828
1751465160000|2025-07-02 14:06:00|932.8|932.4|932.4|932.2|932.8|932.4|932.4|932.2|2980
1751465170000|2025-07-02 14:06:10|932.6|932|932.2|931.8|932.6|932.2|932.2|931.8|1025
1751465180000|2025-07-02 14:06:20|||||||||239
1751465190000|2025-07-02 14:06:30|||||||||1586
1751465200000|2025-07-02 14:06:40|932.4|932|932.8|932.2|932.8|932.4|932.4|932|1714
1751465210000|2025-07-02 14:06:50|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|1516
1751465220000|2025-07-02 14:07:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|192
1751465230000|2025-07-02 14:07:10|||||||||805
1751465240000|2025-07-02 14:07:20|932.8|932.4|933|932.6|933|932.6|932.8|932.4|2091
1751465250000|2025-07-02 14:07:30|||||||||31
1751465260000|2025-07-02 14:07:40|932.8||932.8||932.8||932.8||3291
1751465270000|2025-07-02 14:07:50|||||||||331
1751465280000|2025-07-02 14:08:00|933|932.8|933|932.8|933|932.8|933|932.8|3123
1751465290000|2025-07-02 14:08:10||932.6||932.6||932.6||932.6|3322
1751465300000|2025-07-02 14:08:20|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|2296
1751465310000|2025-07-02 14:08:30|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|1240
1751465320000|2025-07-02 14:08:40|||||||||2
1751465330000|2025-07-02 14:08:50|933|932.6|933|932.6|933|932.6|933|932.6|344
1751465340000|2025-07-02 14:09:00|933.2|932.8|933|932.8|933.2|932.8|933|932.8|3818
1751465350000|2025-07-02 14:09:10|||||||||1409
1751465360000|2025-07-02 14:09:20|||||||||79
1751465370000|2025-07-02 14:09:30|933.2||933.2||933.2||933.2||185
1751465380000|2025-07-02 14:09:40|||||||||1522
1751465390000|2025-07-02 14:09:50|933|932.6|932.6|932.4|933.2|932.6|932.6|932.4|9522
1751465400000|2025-07-02 14:10:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2440
1751465410000|2025-07-02 14:10:10|932.4|932|932.4|932.2|932.4|932.2|932.4|932|4730
1751465420000|2025-07-02 14:10:20|932.6||932.6||932.6||932.6||1024
1751465430000|2025-07-02 14:10:30||932.4||932.4||932.4||932.4|452
1751465440000|2025-07-02 14:10:40|932.8||932.8||932.8||932.8||681
1751465450000|2025-07-02 14:10:50|||||||||826
1751465460000|2025-07-02 14:11:00||932.6||932.4||932.6||932.4|1823
1751465470000|2025-07-02 14:11:10||932.6||932.6||932.6||932.4|1223
1751465480000|2025-07-02 14:11:20|933|932.8|933|932.6|933|932.8|933|932.6|21
1751465490000|2025-07-02 14:11:30|||||||||303
1751465500000|2025-07-02 14:11:40|||||||||3
1751465510000|2025-07-02 14:11:50|||||||||55
1751465520000|2025-07-02 14:12:00||932.8||932.8||932.8||932.8|835
1751465530000|2025-07-02 14:12:10|933.2||933.2||933.2||933||1568
1751465540000|2025-07-02 14:12:20|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|5791
1751465550000|2025-07-02 14:12:30|||||||||235
1751465560000|2025-07-02 14:12:40|||||||||399
1751465570000|2025-07-02 14:12:50|||||||||729
1751465580000|2025-07-02 14:13:00|933.2|933|933.2|933|933.2|933|933.2|933|734
1751465590000|2025-07-02 14:13:10|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|715
1751465600000|2025-07-02 14:13:20|933.2|933|933.4|933|933.4|933|933.2|933|882
1751465610000|2025-07-02 14:13:30|||||||||1093
1751465620000|2025-07-02 14:13:40|||||||||55
1751465630000|2025-07-02 14:13:50|||||||||4
1751465640000|2025-07-02 14:14:00|||||||||13
1751465650000|2025-07-02 14:14:10|934|933.6|934|933.6|934|933.8|934|933.6|2767
1751465660000|2025-07-02 14:14:20|934.4|934|934.2|934|934.4|934|934.2|934|1443
1751465670000|2025-07-02 14:14:30|934|933.8|934|933.8|934|933.8|934|933.8|3321
1751465680000|2025-07-02 14:14:40|||||||||611
1751465690000|2025-07-02 14:14:50|934.2|934|934.4|934|934.4|934|934.2|934|2248
1751465700000|2025-07-02 14:15:00|||||||||4084
1751465710000|2025-07-02 14:15:10|||||||||305
1751465720000|2025-07-02 14:15:20|934.6|934.2|935|934.6|935|934.6|934.6|934.2|2508
1751465730000|2025-07-02 14:15:30|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|379
1751465740000|2025-07-02 14:15:40|935|934.6|934.8|934.4|935|934.6|934.8|934.4|158
1751465750000|2025-07-02 14:15:50|934.4|934.6|935|934.6|935|934.6|934.4|934.2|6146
1751465760000|2025-07-02 14:16:00|934.8||934.8||934.8||934.8||396
1751465770000|2025-07-02 14:16:10|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|894
1751465780000|2025-07-02 14:16:20|||||||||983
1751465790000|2025-07-02 14:16:30|||||||||81
1751465800000|2025-07-02 14:16:40|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|4878
1751465810000|2025-07-02 14:16:50|935||935||935||935||3160
1751465820000|2025-07-02 14:17:00|934.8|934.8|934.8|934.6|935|934.8|934.8|934.6|2920
1751465830000|2025-07-02 14:17:10|935|934.8|935.2|934.8|935.2|934.8|935|934.8|6451
1751465840000|2025-07-02 14:17:20|935.4|935|935.6|935.2|935.6|935.4|935.4|935|4497
1751465850000|2025-07-02 14:17:30|||||||||362
1751465860000|2025-07-02 14:17:40||935.4||935.4||935.4||935.4|906
1751465870000|2025-07-02 14:17:50|935.8|935|935|934.8|935.8|935|935|934.8|7335
1751465880000|2025-07-02 14:18:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|3612
1751465890000|2025-07-02 14:18:10|935|934.8|935|934.8|935|934.8|935|934.8|5215
1751465900000|2025-07-02 14:18:20|934.8|934.6|935|934.8|935|934.8|934.8|934.6|724
1751465910000|2025-07-02 14:18:30|||||||||370
1751465920000|2025-07-02 14:18:40|||||||||212
1751465930000|2025-07-02 14:18:50|935.2|935|935.2|935|935.2|935|935.2|935|5968
1751465940000|2025-07-02 14:19:00|935.4|935.2|935.4|935|935.4|935.2|935.2|935|3834
1751465950000|2025-07-02 14:19:10|935.2|934.8|935|934.8|935.2|934.8|935|934.8|330
1751465960000|2025-07-02 14:19:20||934.6||934.6||934.6||934.6|734
1751465970000|2025-07-02 14:19:30|934.8||934.8||934.8||934.8||3667
1751465980000|2025-07-02 14:19:40|935|934.8|935.2|935|935.2|935|935|934.8|6061
1751465990000|2025-07-02 14:19:50|||||||||420
1751466000000|2025-07-02 14:20:00||934.8||934.8||934.8||934.8|4986
1751466010000|2025-07-02 14:20:10|||||||||11
1751466020000|2025-07-02 14:20:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|960
1751466030000|2025-07-02 14:20:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|2149
1751466040000|2025-07-02 14:20:40|935.2|935|935|934.6|935.2|935|934.8|934.6|2696
1751466050000|2025-07-02 14:20:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1926
1751466060000|2025-07-02 14:21:00|935|934.8|935|934.8|935.2|934.8|935|934.8|15269
1751466070000|2025-07-02 14:21:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|7284
1751466080000|2025-07-02 14:21:20|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|6393
1751466090000|2025-07-02 14:21:30||934.6||934.6||934.6||934.6|1699
1751466100000|2025-07-02 14:21:40|935||935||935||935||5559
1751466110000|2025-07-02 14:21:50|934.8||934.8||934.8||934.8||333
1751466120000|2025-07-02 14:22:00|935|934.8|935|934.8|935|934.8|935|934.6|2
1751466130000|2025-07-02 14:22:10|||||||||564
1751466140000|2025-07-02 14:22:20|934.8|934.6|934.8|934.4|934.8|934.6|934.6|934.4|4281
1751466150000|2025-07-02 14:22:30|||||||||532
1751466160000|2025-07-02 14:22:40||934.6||934.4||934.6||934.4|2656
1751466170000|2025-07-02 14:22:50|||||||||1366
1751466180000|2025-07-02 14:23:00|||||||||222
1751466190000|2025-07-02 14:23:10|935.2|934.6|935.4|935|935.4|935|935.2|934.6|8394
1751466200000|2025-07-02 14:23:20|935.8|935.2|935.6|935.4|935.8|935.4|935.6|935.2|2743
1751466210000|2025-07-02 14:23:30|935.8|935.6|936|935.8|936|935.8|935.8|935.6|2712
1751466220000|2025-07-02 14:23:40|936.2|934.8|935.4|935|936.2|935.2|935.2|934.8|13056
1751466230000|2025-07-02 14:23:50|935.6|935.2|935.6|935.2|935.6|935.2|935.4|934.8|993
1751466240000|2025-07-02 14:24:00|935.4|935|935|934.8|935.4|935|935|934.6|5311
1751466250000|2025-07-02 14:24:10|934.8|934.6|935|934.6|935.2|934.8|934.8|934.6|2252
1751466260000|2025-07-02 14:24:20||934.8||934.8||934.8||934.8|483
1751466270000|2025-07-02 14:24:30||934.6||934.6||934.6||934.6|668
1751466280000|2025-07-02 14:24:40|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|2131
1751466290000|2025-07-02 14:24:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|3864
1751466300000|2025-07-02 14:25:00|||||||||67
1751466310000|2025-07-02 14:25:10|||||||||213
1751466320000|2025-07-02 14:25:20|||||||||1685
1751466330000|2025-07-02 14:25:30|||||||||155
1751466340000|2025-07-02 14:25:40|||||||||205
1751466350000|2025-07-02 14:25:50|935.8|935.4|936|935.6|936.2|935.8|935.8|935.4|4192
1751466360000|2025-07-02 14:26:00|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|2613
1751466370000|2025-07-02 14:26:10|936|935.6|936.2|935.8|936.2|935.8|936|935.6|827
1751466380000|2025-07-02 14:26:20|936|936|936|935.8|936|936|936|935.6|1089
1751466390000|2025-07-02 14:26:30|936.2|936|936.2|936|936.2|936|936.2|936|3734
1751466400000|2025-07-02 14:26:40|||||||||3682
1751466410000|2025-07-02 14:26:50|936|935.8|936|935.8|936|935.8|936|935.8|748
1751466420000|2025-07-02 14:27:00|||||||||257
1751466430000|2025-07-02 14:27:10|||||||||1467
1751466440000|2025-07-02 14:27:20|||||||||81
1751466450000|2025-07-02 14:27:30|||||||||787
1751466460000|2025-07-02 14:27:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1004
1751466470000|2025-07-02 14:27:50|936||936||936||936||22
1751466480000|2025-07-02 14:28:00||935.8||935.8||935.8||935.6|769
1751466490000|2025-07-02 14:28:10||935.6||935.8||935.8||935.6|3476
1751466500000|2025-07-02 14:28:20||935.6||935.6||935.6||935.6|6
1751466510000|2025-07-02 14:28:30||935.8||935.8||935.8||935.6|375
1751466520000|2025-07-02 14:28:40|||||||||1015
1751466530000|2025-07-02 14:28:50|936.2||936.2||936.2||936.2||1157
1751466540000|2025-07-02 14:29:00|936.4|936|936.6|936.2|936.6|936.2|936.4|936|2094157
1751466550000|2025-07-02 14:29:10|936.8|936.4|936.2|936|936.8|936.4|936.2|936|4125
1751466560000|2025-07-02 14:29:20|936|935.8|936|935.8|936|935.8|936|935.8|1630
1751466570000|2025-07-02 14:29:30|||||||||1974
1751466580000|2025-07-02 14:29:40|936.2||936||936.2||936||250
1751466590000|2025-07-02 14:29:50|||||||||1
1751466600000|2025-07-02 14:30:00|936.2|936|937.6|937.2|937.6|937.4|936.2|936|3472
1751466610000|2025-07-02 14:30:10|937.8|937.4|938|937.6|938|937.6|937.8|937.4|1325
1751466620000|2025-07-02 14:30:20||937.8||937.8||937.8||937.8|1618
1751466630000|2025-07-02 14:30:30|938.2|938|938.4|938.2|938.4|938.2|938.2|938|1588
1751466640000|2025-07-02 14:30:40|938|937.8|938|937.6|938|937.8|937.8|937.6|2712
1751466650000|2025-07-02 14:30:50|937.8||937.8||937.8||937.8||38
1751466660000|2025-07-02 14:31:00|||||||||11
1751466670000|2025-07-02 14:31:10|937.2|936.8|936.8|936.4|937.2|937|936.8|936.4|1939
1751466680000|2025-07-02 14:31:20||936.6||936.4||936.6||936.4|264
1751466690000|2025-07-02 14:31:30||936.6||936.6||936.6||936.6|0
1751466700000|2025-07-02 14:31:40|||||||||1108
1751466710000|2025-07-02 14:31:50|||||||||1379
1751466720000|2025-07-02 14:32:00|||||||||11
1751466730000|2025-07-02 14:32:10||936.4||936.6||936.6||936.4|32
1751466740000|2025-07-02 14:32:20|937||937||937||937||598
1751466750000|2025-07-02 14:32:30|||||||||799
1751466770000|2025-07-02 14:32:50|||||||||1675
1751466780000|2025-07-02 14:33:00|936.4|936|936.4|936.2|936.6|936.2|936.4|936|1070
1751466790000|2025-07-02 14:33:10|936.2|936|936.2|936|936.2|936|936.2|936|607
1751466800000|2025-07-02 14:33:20|||||||||456
1751466810000|2025-07-02 14:33:30|936.4||936.4||936.4||936.2||974
1751466820000|2025-07-02 14:33:40|||||||||3532
1751466830000|2025-07-02 14:33:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1465
1751466840000|2025-07-02 14:34:00||936.4||936.4||936.4||936.4|734
1751466850000|2025-07-02 14:34:10|||||||||357
1751466860000|2025-07-02 14:34:20|937|936.6|937|936.6|937|936.6|937|936.6|1256
1751466870000|2025-07-02 14:34:30|||||||||3
1751466880000|2025-07-02 14:34:40|936.8||937||937||936.8||2850
1751466890000|2025-07-02 14:34:50|937.2|936.8|937.2|937|937.2|937|937.2|936.8|378
1751466900000|2025-07-02 14:35:00|937|936.8|937|936.6|937|936.8|937|936.6|1225
1751466910000|2025-07-02 14:35:10||936.8||936.8||936.8||936.8|3
1751466920000|2025-07-02 14:35:20|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2938
1751466930000|2025-07-02 14:35:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|42
1751466940000|2025-07-02 14:35:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2285
1751466950000|2025-07-02 14:35:50||936.4||936.4||936.4||936.4|1523
1751466960000|2025-07-02 14:36:00|937.2|936.6|937.2|937|937.2|937|937.2|936.6|428
1751466970000|2025-07-02 14:36:10|||||||||649
1751466980000|2025-07-02 14:36:20||936.8||936.8||936.8||936.8|1422
1751466990000|2025-07-02 14:36:30|||||||||2953
1751467000000|2025-07-02 14:36:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2092
1751467010000|2025-07-02 14:36:50|937.2|936.8|937.2|937|937.2|937|937.2|936.8|1613
1751467020000|2025-07-02 14:37:00|937|936.8|937|936.8|937|936.8|937|936.8|594
1751467030000|2025-07-02 14:37:10|937.2|937|937.4|937|937.4|937|937|937|2492
1751467040000|2025-07-02 14:37:20|937.6|937.2|938|937.6|938|937.6|937.6|937.2|3578
1751467050000|2025-07-02 14:37:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|403
1751467060000|2025-07-02 14:37:40|938||938||938.2||938||20
1751467070000|2025-07-02 14:37:50|938.2|937.4|937.8|937.4|938.2|937.4|937.8|937.4|3976
1751467080000|2025-07-02 14:38:00|||||||||888
1751467090000|2025-07-02 14:38:10||937.6||937.6||937.6||937.6|323
1751467100000|2025-07-02 14:38:20|937.4|937|937.6|937.2|937.6|937.2|937.4|937|6212
1751467110000|2025-07-02 14:38:30|937.4||937.4||937.4||937.4||16
1751467130000|2025-07-02 14:38:50|937.2|937|937.2|937|937.2|937|937.2|937|2720
1751467140000|2025-07-02 14:39:00|||||||||2
1751467150000|2025-07-02 14:39:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|3335
1751467160000|2025-07-02 14:39:20|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|2608
1751467170000|2025-07-02 14:39:30|937.8|937.6|938|937.6|938|937.8|937.8|937.6|1998
1751467180000|2025-07-02 14:39:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|3446
1751467190000|2025-07-02 14:39:50|937.8||937.6||937.8||937.6||502
1751467200000|2025-07-02 14:40:00|937.8||937.8||937.8||937.8||935
1751467210000|2025-07-02 14:40:10|938|937.6|938|937.6|938|937.6|938|937.6|339
1751467220000|2025-07-02 14:40:20|||||||||439
1751467230000|2025-07-02 14:40:30|938.2|937.8|938|937.6|938.2|938|938|937.6|6740
1751467240000|2025-07-02 14:40:40|||||||||462
1751467250000|2025-07-02 14:40:50|937.8||937.8||937.8||937.8||1683
1751467260000|2025-07-02 14:41:00|938|937.8|938|937.8|938|937.8|938|937.8|1552
1751467270000|2025-07-02 14:41:10|||||||||3996
1751467280000|2025-07-02 14:41:20|||||||||1751
1751467290000|2025-07-02 14:41:30|938.2|938|938.6|938.2|938.6|938.2|938.2|938|1535
1751467300000|2025-07-02 14:41:40|||||||||2007
1751467310000|2025-07-02 14:41:50|938.4|938|938.4|938|938.4|938|938.4|938|528
1751467320000|2025-07-02 14:42:00||938.2||938.2||938.2||938.2|64
1751467330000|2025-07-02 14:42:10|||||||||2239
1751467340000|2025-07-02 14:42:20|938.6|938.4|939|938.6|939|938.6|938.6|938.4|1164
1751467350000|2025-07-02 14:42:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|1663
1751467360000|2025-07-02 14:42:40|||||||||108
1751467370000|2025-07-02 14:42:50|||||||||202
1751467380000|2025-07-02 14:43:00|939.4|939|939.4|939|939.4|939|939.4|939|1673
1751467390000|2025-07-02 14:43:10|939.2|939.2|939.6|939.2|939.6|939.2|939.2|939.2|330
1751467400000|2025-07-02 14:43:20||939.4||939.4||939.4||939.4|3386
1751467410000|2025-07-02 14:43:30|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|624
1751467420000|2025-07-02 14:43:40|940|939.8|940.4|940|940.4|940|940|939.8|708
1751467430000|2025-07-02 14:43:50|||||||||657
1751467440000|2025-07-02 14:44:00|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|450
1751467450000|2025-07-02 14:44:10|940.4|939.8|940.2|939.8|940.6|940.2|940|939.6|8420
1751467460000|2025-07-02 14:44:20|940|939.6|940|939.6|940.2|939.6|939.6|939.2|1506
1751467470000|2025-07-02 14:44:30||939.8||939.6||939.8||939.4|1048
1751467480000|2025-07-02 14:44:40|939.8|939.4|940|939.6|940|939.6|939.8|939.4|597
1751467490000|2025-07-02 14:44:50|940.2|939.8|940.2|940|940.4|940|940.2|939.8|25
1751467500000|2025-07-02 14:45:00|940|939.8|939.8|939.6|940.2|939.8|939.8|939.4|11090
1751467510000|2025-07-02 14:45:10|940|940|940.6|940|940.6|940|940|940|1813
1751467520000|2025-07-02 14:45:20|940.2|940.2|940.4|940|940.4|940.2|940.2|940|4132
1751467530000|2025-07-02 14:45:30|940.2|939.8|940.2|939.8|940.4|939.8|940.2|939.8|1409
1751467540000|2025-07-02 14:45:40|940.4|940|940.4|940.2|940.4|940.2|940.4|940|651
1751467550000|2025-07-02 14:45:50|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|441
1751467560000|2025-07-02 14:46:00|941|940.6|941|940.4|941|940.6|941|940.4|1869
1751467570000|2025-07-02 14:46:10|940.8|940.6|941|940.6|941.2|940.6|940.8|940.6|2299
1751467580000|2025-07-02 14:46:20|941.2|940.8|941.4|941|941.4|941|941|940.8|1193
1751467590000|2025-07-02 14:46:30|941.2|940.8|940.8|940.4|941.2|940.8|940.8|940.4|2662
1751467600000|2025-07-02 14:46:40|941|940.6|941|940.6|941.2|940.8|941|940.6|2789
1751467610000|2025-07-02 14:46:50|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|1041
1751467620000|2025-07-02 14:47:00|941|940.6|941|940.6|941|940.6|941|940.6|106
1751467630000|2025-07-02 14:47:10|941.2|941|941.4|941|941.4|941|941.2|941|882
1751467640000|2025-07-02 14:47:20|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|36926
1751467650000|2025-07-02 14:47:30||941.2||941.2||941.2||941.2|680
1751467660000|2025-07-02 14:47:40|942|941.4|942|941.6|942|941.6|941.8|941.4|705
1751467670000|2025-07-02 14:47:50|942.2|941.8|943|942.4|943|942.4|942|941.8|4690
1751467680000|2025-07-02 14:48:00|942.8|942.6|943.2|942.8|943.2|942.8|942.8|942.6|3645
1751467690000|2025-07-02 14:48:10|942.8|942.6|943|942.4|943|942.6|942.8|942.4|667
1751467700000|2025-07-02 14:48:20|942.8||942.8||942.8||942.8||3884
1751467710000|2025-07-02 14:48:30|||||||||1
1751467720000|2025-07-02 14:48:40|||||||||6
1751467730000|2025-07-02 14:48:50|||||||||2386
1751467740000|2025-07-02 14:49:00|943|942.6|942.8|942.4|943|942.6|942.8|942.4|686
1751467750000|2025-07-02 14:49:10|||||||||2867
1751467760000|2025-07-02 14:49:20|942.4|942|942.4|942.2|942.4|942.2|942|941.8|1150
1751467770000|2025-07-02 14:49:30|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|508
1751467780000|2025-07-02 14:49:40|943|942.6|942.8|942.4|943|942.6|942.8|942.4|980
1751467790000|2025-07-02 14:49:50|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|526
1751467800000|2025-07-02 14:50:00|942.6|942.4|942.6|942.2|942.6|942.4|942.6|942.2|151
1751467810000|2025-07-02 14:50:10|||||||||56
1751467820000|2025-07-02 14:50:20|||||||||736
1751467830000|2025-07-02 14:50:30|||||||||1042
1751467840000|2025-07-02 14:50:40|943.4|943|943.4|943|943.4|943|943.2|943|4352
1751467850000|2025-07-02 14:50:50|943.2||943.4||943.4||943.2||283
1751467860000|2025-07-02 14:51:00|943.6|943.2|944|943.6|944|943.6|943.6|943.2|393
1751467870000|2025-07-02 14:51:10|944.2|943.8|944|943.8|944.2|943.8|944|943.6|1159
1751467880000|2025-07-02 14:51:20|944.2|943.6|944|943.6|944.2|943.6|944|943.6|141
1751467890000|2025-07-02 14:51:30|943.2|942.8|943.6|943.2|943.6|943.2|943.2|942.8|1134
1751467900000|2025-07-02 14:51:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|905
1751467910000|2025-07-02 14:51:50|944|943.6|944|943.6|944|943.6|944|943.6|82
1751467920000|2025-07-02 14:52:00|||||||||604
1751467930000|2025-07-02 14:52:10|||||||||155
1751467940000|2025-07-02 14:52:20|||||||||2764
1751467950000|2025-07-02 14:52:30|||||||||5844
1751467960000|2025-07-02 14:52:40|||||||||640
1751467970000|2025-07-02 14:52:50|||||||||292
1751467980000|2025-07-02 14:53:00|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|743
1751467990000|2025-07-02 14:53:10||944||944||944||944|251
1751468000000|2025-07-02 14:53:20||943.8||943.8||943.8||943.8|7046
1751468010000|2025-07-02 14:53:30|943.8|943.6|943.2|942.8|943.8|943.6|943.2|942.8|2708
1751468020000|2025-07-02 14:53:40|||||||||1
1751468030000|2025-07-02 14:53:50|||||||||546
1751468040000|2025-07-02 14:54:00|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1416
1751468050000|2025-07-02 14:54:10|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|700
1751468060000|2025-07-02 14:54:20|942.6|942|942.8|942.4|942.8|942.4|942.6|942|1335
1751468070000|2025-07-02 14:54:30|943|942.6|943|942.8|943.2|942.8|943|942.6|1195
1751468080000|2025-07-02 14:54:40|943.2|943|943.2|943|943.2|943|943.2|943|28
1751468090000|2025-07-02 14:54:50|||||||||853
1751468100000|2025-07-02 14:55:00||942.8||942.8||942.8||942.8|91
1751468110000|2025-07-02 14:55:10|||||||||54
1751468120000|2025-07-02 14:55:20|943.4|943|943.8|943.4|943.8|943.4|943.4|943|1498
1751468130000|2025-07-02 14:55:30|||||||||554
1751468140000|2025-07-02 14:55:40|943.6|943.2|942.8|942.4|943.6|943.2|942.8|942.4|1977
1751468150000|2025-07-02 14:55:50||942.2||942.4||942.4||942.2|0
1751468160000|2025-07-02 14:56:00|942.6|942.2|942.8|942.4|942.8|942.4|942.6|942.2|3899
1751468170000|2025-07-02 14:56:10|943|942.6|943.2|942.8|943.2|942.8|943|942.6|1189
1751468180000|2025-07-02 14:56:20|943|942.6|943|942.6|943|942.6|943|942.6|1488
1751468190000|2025-07-02 14:56:30|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|269
1751468200000|2025-07-02 14:56:40|||||||||3602
1751468210000|2025-07-02 14:56:50|942.4|942.2|943|942.6|943|942.6|942.4|942.2|1959
1751468220000|2025-07-02 14:57:00|943.2|942.8|943.2|942.8|943.4|942.8|943.2|942.8|0
1751468230000|2025-07-02 14:57:10|||||||||21
1751468240000|2025-07-02 14:57:20|||||||||30
1751468250000|2025-07-02 14:57:30||943||943||943||943|0
1751468260000|2025-07-02 14:57:40|943.4|943.2|943.4|943|943.4|943.2|943.4|943|2236
1751468270000|2025-07-02 14:57:50|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|1583
1751468280000|2025-07-02 14:58:00|943.6|943.6|943.6|943.2|943.6|943.6|943.6|943.2|5357
1751468290000|2025-07-02 14:58:10|943.8|943.4|943.8|943.4|943.8|943.4|943.6|943.2|1051
1751468300000|2025-07-02 14:58:20|944|943.6|944|943.8|944|943.8|944|943.6|1308
1751468310000|2025-07-02 14:58:30|943.8|943.4|943.8|943.4|943.8|943.4|943.6|943.4|3326
1751468320000|2025-07-02 14:58:40|943.6||944||944||943.6||3249
1751468330000|2025-07-02 14:58:50|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|0
1751468340000|2025-07-02 14:59:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|643
1751468350000|2025-07-02 14:59:10|943.8|943.4|943.8|943.4|943.8|943.4|943.6|943.4|2996
1751468360000|2025-07-02 14:59:20|944.2|943.8|944|943.6|944.2|943.8|944|943.6|5799
1751468370000|2025-07-02 14:59:30|||||||||2761
1751468380000|2025-07-02 14:59:40|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|8035
1751468390000|2025-07-02 14:59:50|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|5987
1751468400000|2025-07-02 15:00:00||943.2||943.4||943.4||943.2|8396
1751468410000|2025-07-02 15:00:10|944|943.2|944|943.6|944|943.6|944|943.2|1195
1751468420000|2025-07-02 15:00:20|944.2|943.8|944.4|944|944.4|944|944.2|943.8|2172
1751468430000|2025-07-02 15:00:30|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|22
1751468440000|2025-07-02 15:00:40|944.4|944|944.4|944|944.4|944|944.4|944|49
1751468450000|2025-07-02 15:00:50|||||||||1169
1751468460000|2025-07-02 15:01:00|943.8|944.2|943.8|943.4|943.8|944.2|943.8|943.4|3916
1751468470000|2025-07-02 15:01:10|943.6||943.6||943.6||943.6||10222
1751468480000|2025-07-02 15:01:20|943.8||943.8||943.8||943.8||641
1751468490000|2025-07-02 15:01:30|||||||||2742
1751468500000|2025-07-02 15:01:40|||||||||373
1751468510000|2025-07-02 15:01:50||943.6||943.4||943.6||943.4|55
1751468520000|2025-07-02 15:02:00|944|943.6|944|943.6|944|943.6|944|943.6|594
1751468530000|2025-07-02 15:02:10|||||||||80
1751468540000|2025-07-02 15:02:20|943.8||944||944||943.8||725
1751468550000|2025-07-02 15:02:30|||||||||279
1751468560000|2025-07-02 15:02:40|||||||||713
1751468570000|2025-07-02 15:02:50|||||||||3020
1751468580000|2025-07-02 15:03:00||943.8||943.6||943.8||943.6|544
1751468590000|2025-07-02 15:03:10|||||||||1432
1751468600000|2025-07-02 15:03:20|||||||||1561
1751468610000|2025-07-02 15:03:30|||||||||205
1751468620000|2025-07-02 15:03:40|943.8|943.4|943.6|943.4|943.8|943.4|943.6|943.2|1406
1751468630000|2025-07-02 15:03:50|||||||||625
1751468640000|2025-07-02 15:04:00|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1582
1751468650000|2025-07-02 15:04:10|944||944||944||944||1303
1751468660000|2025-07-02 15:04:20|943.8|943.8|943.6|943.4|943.8|943.8|943.6|943.2|2443
1751468670000|2025-07-02 15:04:30||943.2||943.2||943.4||943.2|1069
1751468680000|2025-07-02 15:04:40||943.4||943.4||943.4||943.4|12052
1751468690000|2025-07-02 15:04:50|943.2|943|943.8|943.6|943.8|943.6|943.2|943|4595
1751468700000|2025-07-02 15:05:00|||||||||90
1751468710000|2025-07-02 15:05:10|944|943.8|944|943.8|944|943.8|944|943.8|3516
1751468720000|2025-07-02 15:05:20|944.2|944|944.2|944|944.2|944|944.2|944|2832
1751468730000|2025-07-02 15:05:30|944.4|944.2|944.4|944|944.6|944.4|944.4|944|3139
1751468740000|2025-07-02 15:05:40|944|943.6|944|943.6|944|943.6|944|943.6|1659
1751468750000|2025-07-02 15:05:50|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|468
1751468760000|2025-07-02 15:06:00|944|943.8|944|943.8|944|943.8|944|943.8|3
1751468770000|2025-07-02 15:06:10|944.2|944|944.4|944.2|944.4|944.2|944.2|944|376
1751468780000|2025-07-02 15:06:20|||||||||642
1751468790000|2025-07-02 15:06:30|944.2|944|944.2|944|944.2|944|944.2|944|9
1751468800000|2025-07-02 15:06:40|944.4||944.4||944.4||944.4||349
1751468810000|2025-07-02 15:06:50|944.2|944.2|944.4|944.2|944.4|944.2|944.2|944.2|1375
1751468820000|2025-07-02 15:07:00|||||||||1250
1751468830000|2025-07-02 15:07:10||944||944||944||944|1337
1751468840000|2025-07-02 15:07:20|944.6|944.2|944.6|944.4|944.6|944.4|944.6|944.2|84
1751468850000|2025-07-02 15:07:30|944.8|944.6|945|944.6|945|944.8|944.8|944.6|2113
1751468860000|2025-07-02 15:07:40|944.8||945||945||944.8||20115
1751468870000|2025-07-02 15:07:50||944.8||944.8||944.8||944.8|123
1751468880000|2025-07-02 15:08:00|945.2||945||945.2||945||2056
1751468890000|2025-07-02 15:08:10|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|464
1751468900000|2025-07-02 15:08:20|944.4|944|944.8|944.4|944.8|944.6|944.4|944|1186
1751468910000|2025-07-02 15:08:30|945|944.6|945|944.6|945|944.6|945|944.6|648
1751468920000|2025-07-02 15:08:40|945.2|944.8|945.4|945|945.4|945|945.2|944.8|13655
1751468930000|2025-07-02 15:08:50|945.2|944.8|945.4|945|945.4|945|945.2|944.8|1338
1751468940000|2025-07-02 15:09:00|||||||||616
1751468950000|2025-07-02 15:09:10|945.2|944.8|945.2|945|945.2|945|945.2|944.8|1661
1751468960000|2025-07-02 15:09:20|||||||||735
1751468970000|2025-07-02 15:09:30||944.8||944.8||945||944.8|4204
1751468980000|2025-07-02 15:09:40||945||944.8||945||944.8|1248
1751468990000|2025-07-02 15:09:50||945||944.8||945||944.8|2457
1751469000000|2025-07-02 15:10:00|945|944|944.4|944|945|944|944.4|944|26
1751469010000|2025-07-02 15:10:10|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|1040
1751469020000|2025-07-02 15:10:20|944.4|944|944.2|943.8|944.4|944|944.2|943.8|1343
1751469030000|2025-07-02 15:10:30|944.4|944|944.2|944|944.4|944|944.2|944|162
1751469040000|2025-07-02 15:10:40|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.2|460
1751469050000|2025-07-02 15:10:50|||||||||7
1751469060000|2025-07-02 15:11:00|944.8||944.8||944.8||944.8||4324
1751469070000|2025-07-02 15:11:10|945.2|944.6|945|944.8|945.2|944.8|945|944.6|461
1751469080000|2025-07-02 15:11:20||944.6||944.8||944.8||944.6|46
1751469090000|2025-07-02 15:11:30|944.8|944.6|944.6|944.4|945|944.6|944.6|944.4|2156
1751469100000|2025-07-02 15:11:40|944.8|944.2|944.6|944.2|944.8|944.4|944.6|944.2|4348
1751469110000|2025-07-02 15:11:50|||||||||661
1751469120000|2025-07-02 15:12:00|944.4||944.6||944.6||944.4||1568
1751469130000|2025-07-02 15:12:10|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|806
1751469140000|2025-07-02 15:12:20|||||||||1306
1751469160000|2025-07-02 15:12:40|944.4|944.4|944.6|944.4|944.6|944.4|944.4|944.4|2298
1751469170000|2025-07-02 15:12:50|||||||||657
1751469180000|2025-07-02 15:13:00||944.2||944.2||944.2||944.2|2851
1751469190000|2025-07-02 15:13:10|944.4||944.4||944.6||944.4||1329
1751469210000|2025-07-02 15:13:30|944.2|944|944.2|944|944.2|944|944.2|944|1524
1751469220000|2025-07-02 15:13:40|944.4|944.2|944.4|944|944.4|944.2|944.4|944|1034
1751469230000|2025-07-02 15:13:50|944.2|944.2|944.4|944|944.4|944.2|944.2|944|2741
1751469240000|2025-07-02 15:14:00|944.2||944.2||944.2||944.2||1296
1751469250000|2025-07-02 15:14:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|244
1751469260000|2025-07-02 15:14:20|||||||||479
1751469270000|2025-07-02 15:14:30|945|944.6|944.6|944.2|945|944.8|944.4|944.2|4127
1751469280000|2025-07-02 15:14:40|944.4||944.6||944.6||944.4||92
1751469290000|2025-07-02 15:14:50|||||||||104
1751469300000|2025-07-02 15:15:00|944.6|944|944.6|944|944.8|944.4|944.6|944|190
1751469310000|2025-07-02 15:15:10|944.8|944.2|944.8|944.2|945|944.4|944.8|944.2|450
1751469320000|2025-07-02 15:15:20|945|944.4|944.8|944.2|945|944.4|944.4|944|0
1751469330000|2025-07-02 15:15:30|944.6|944|944.8|944.2|944.8|944.2|944.6|944|0
1751469340000|2025-07-02 15:15:40|944.6|944|944.6|944|944.6|944.2|944.4|943.8|53
1751469350000|2025-07-02 15:15:50|944.4|943.8|944.4|943.8|944.4|943.8|944.4|943.8|0
1751469360000|2025-07-02 15:16:00|944.6|944|944.2|943.6|944.6|944|944.2|943.6|36
1751469370000|2025-07-02 15:16:10|944.4|943.8|944.4|943.8|944.4|944|944.2|943.6|0
1751469380000|2025-07-02 15:16:20|944.2|943.6|943.8|943.2|944.4|943.8|943.8|943.2|683
1751469390000|2025-07-02 15:16:30|944|943.4|943.4|943|944|943.4|943.4|943|81
1751469400000|2025-07-02 15:16:40|943.6|943.2|943.6|943.2|943.8|943.2|943.4|943|0
1751469410000|2025-07-02 15:16:50|943.4|943|943.6|943|943.8|943.2|943.4|943|0
1751469420000|2025-07-02 15:17:00|943.8|943.2|943.4|943|943.8|943.2|943.4|943|0
1751469430000|2025-07-02 15:17:10|943.6|943.2|943.8|943.2|944|943.4|943.4|943|2005
1751469440000|2025-07-02 15:17:20|944|943.4|944|943.4|944|943.4|943.8|943.2|921
1751469450000|2025-07-02 15:17:30|943.8|943.2|944|943.4|944|943.4|943.6|943.2|0
1751469480000|2025-07-02 15:18:00|943.8|943.2|944.6|944|944.8|944.2|943.8|943.2|1722
1751469490000|2025-07-02 15:18:10|944.8|944.2|944.6|944|944.8|944.4|944.6|944|386
1751469500000|2025-07-02 15:18:20|944.8|944.2|944.8|944.4|944.8|944.4|944.6|944.2|0
1751469510000|2025-07-02 15:18:30|944.6|944.2|945|944.4|945.2|944.6|944.6|944.2|1263
1751469520000|2025-07-02 15:18:40|944.6|944|944.2|943.8|945|944.4|944|943.6|1255
1751469530000|2025-07-02 15:18:50|944|943.6|944|943.4|944.2|943.6|943.8|943.4|0
1751469540000|2025-07-02 15:19:00|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.6|0
1751469550000|2025-07-02 15:19:10|944|943.4|944|943.4|944|943.4|944|943.4|0
1751469560000|2025-07-02 15:19:20|944.2|943.6|944.2|943.6|944.2|943.8|944|943.4|0
1751469570000|2025-07-02 15:19:30|944|943.4|944|943.6|944.2|943.6|943.6|943.2|1631
1751469580000|2025-07-02 15:19:40|944.2|943.8|944.2|943.8|944.2|943.8|944|943.6|0
1751469590000|2025-07-02 15:19:50|944|943.6|943.4|942.8|944|943.6|943.2|942.8|1
1751469600000|2025-07-02 15:20:00|943.6|943|943.4|943|943.8|943.2|943.4|942.8|369
1751469610000|2025-07-02 15:20:10|943.6|943.2|944|943.4|944|943.4|943.4|943|0
1751469620000|2025-07-02 15:20:20|943.8|943.2|943.8|943.4|943.8|943.4|943.4|943|1
1751469630000|2025-07-02 15:20:30|943.6|943.2|943.4|943|943.8|943.4|943.4|943|49
1751469640000|2025-07-02 15:20:40|943.6|943.2|943.6|943.2|943.6|943.2|943.4|942.8|3581
1751469650000|2025-07-02 15:20:50|943.4|943|943.4|942.8|943.6|943.2|943.4|942.8|279
1751469660000|2025-07-02 15:21:00|943.6|943|943|942.4|943.6|943|943|942.4|4180
1751469670000|2025-07-02 15:21:10|943.2|942.6|942.6|942|943.2|942.6|942.6|942|1
1751469680000|2025-07-02 15:21:20|942.8|942.2|942.8|942.2|942.8|942.2|942.6|942|0
1751469690000|2025-07-02 15:21:30|942.2|941.8|942.4|941.8|942.4|942|942|941.6|454
1751469700000|2025-07-02 15:21:40|942.2|941.6|942.6|942.2|942.8|942.4|942.2|941.6|0
1751469710000|2025-07-02 15:21:50|942.8|942.4|942.8|942.2|942.8|942.4|942.6|942|565
1751469720000|2025-07-02 15:22:00|942.6|942|943|942.6|943|942.6|942.6|942|2
1751469730000|2025-07-02 15:22:10|943.2|942.8|943|942.6|943.2|942.8|943|942.6|73
1751469740000|2025-07-02 15:22:20|943.2|942.8|943|942.4|943.2|942.8|943|942.4|0
1751469750000|2025-07-02 15:22:30|943.2|942.6|943.2|942.6|943.2|942.6|943|942.4|0
1751469760000|2025-07-02 15:22:40|943|942.4|943.4|942.8|943.4|942.8|943|942.4|248
1751469770000|2025-07-02 15:22:50|943.2|942.6|943.2|942.6|943.4|943|943.2|942.6|78
1751469780000|2025-07-02 15:23:00|943.4|942.8|943.2|942.6|943.4|942.8|943.2|942.6|0
1751469790000|2025-07-02 15:23:10|943.4|942.8|942.8|942.4|943.4|942.8|942.8|942.4|10
1751469800000|2025-07-02 15:23:20|943|942.6|942.6|942|943|942.6|942.6|942|743
1751469810000|2025-07-02 15:23:30|942.8|942.2|942.4|941.6|942.8|942.2|942.4|941.6|303
1751469820000|2025-07-02 15:23:40|942.2|941.4|941.8|941.2|942.2|941.6|941.8|941.2|413
1751469830000|2025-07-02 15:23:50|942|941.4|942.6|942|942.6|942|941.8|941.2|507
1751469840000|2025-07-02 15:24:00|942.4|941.8|942.6|942|942.6|942|942.4|941.8|21
1751469850000|2025-07-02 15:24:10|942.4|941.8|942.2|941.8|942.6|942|942.2|941.8|0
1751469860000|2025-07-02 15:24:20|942.4|942|942.4|942|942.4|942|942.2|941.8|0
1751469870000|2025-07-02 15:24:30|942.2|941.8|942.6|942|942.6|942|942.2|941.8|340
1751469880000|2025-07-02 15:24:40|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|0
1751469890000|2025-07-02 15:24:50|942.4|942|942.8|942.2|942.8|942.2|942.4|942|1156
1751469900000|2025-07-02 15:25:00|942.6|942|943|942.4|943|942.4|942.6|942|160
1751469910000|2025-07-02 15:25:10|942.8|942.2|943|942.4|943|942.4|942.8|942.2|0
1751469920000|2025-07-02 15:25:20|942.8|942.2|943|942.4|943|942.4|942.8|942.2|0
1751469930000|2025-07-02 15:25:30|942.8|942.2|943|942.4|943|942.4|942.8|942.2|0
1751469940000|2025-07-02 15:25:40|942.8|942.2|942.8|942.2|942.8|942.2|942.8|942.2|0
1751469950000|2025-07-02 15:25:50|943|942.4|942.8|942.2|943|942.6|942.6|942.2|0
1751469960000|2025-07-02 15:26:00|943|942.4|942.8|942.2|943|942.4|942.8|942.2|0
1751469970000|2025-07-02 15:26:10|943|942.4|943|942.4|943|942.4|942.8|942.2|0
1751469980000|2025-07-02 15:26:20|942.8|942.2|943|942.4|943|942.4|942.8|942.2|0
1751469990000|2025-07-02 15:26:30|943.2|942.6|943.2|942.6|943.2|942.6|943|942.4|54
1751470000000|2025-07-02 15:26:40|943|942.4|943.2|942.6|943.2|942.6|943|942.4|0
1751470010000|2025-07-02 15:26:50|943|942.4|943.2|942.6|943.6|943|943|942.4|123
1751470020000|2025-07-02 15:27:00|943.4|942.8|943.4|942.8|943.4|942.8|943.4|942.8|0
1751470030000|2025-07-02 15:27:10|943.2|942.6|943.2|942.8|943.4|943|943.2|942.6|0
1751470040000|2025-07-02 15:27:20|943.4|943|943.4|942.8|943.6|943|943.4|942.8|415
1751470050000|2025-07-02 15:27:30|943.6|943|943.4|942.8|943.6|943|943.4|942.8|0
1751470060000|2025-07-02 15:27:40|943.6|943|943.2|942.8|943.6|943|943.2|942.6|62
1751470070000|2025-07-02 15:27:50|943.4|943|943.4|943|943.4|943|943.2|942.8|0
1751470080000|2025-07-02 15:28:00|943.2|942.8|943.6|943|943.6|943.2|943.2|942.8|2594
1751470090000|2025-07-02 15:28:10|943.4|942.8|943.4|942.8|943.6|943|943.4|942.8|0
1751470100000|2025-07-02 15:28:20|943.6|943|943.6|943|943.6|943|943.4|942.8|0
1751470110000|2025-07-02 15:28:30|943.4|942.8|943.4|943|943.6|943|943.2|942.8|1282
1751470120000|2025-07-02 15:28:40|943.2|942.8|943.2|942.8|943.4|943|943.2|942.8|0
1751470130000|2025-07-02 15:28:50|943.4|943|943|942.6|943.4|943|943|942.6|11
1751470140000|2025-07-02 15:29:00|942.8|942.4|943|942.4|943.2|942.8|942.8|942.4|127
1751470150000|2025-07-02 15:29:10|943.2|942.6|942.8|942.2|943.2|942.6|942.8|942.2|304
1751470160000|2025-07-02 15:29:20|943|942.4|943.2|942.6|943.4|942.8|942.8|942.4|1
1751470170000|2025-07-02 15:29:30|943.4|942.8|943.2|942.6|943.4|942.8|943.2|942.6|124
1751470180000|2025-07-02 15:29:40|943.4|942.8|943.2|942.6|943.4|942.8|943.2|942.6|0
1751470190000|2025-07-02 15:29:50|943.4|942.8|944|943.4|944.2|943.6|943.2|942.6|745
1751526020000|2025-07-03 07:00:20|943.4|943|942|941.6|943.4|943|942|941.4|748
1751526030000|2025-07-03 07:00:30|943.4|941.8|943.4|942.8|943.4|943|943.4|941.8|7257
1751526040000|2025-07-03 07:00:40|943.6|943|943.6|943.2|943.8|943.4|943.6|943|4511
1751526050000|2025-07-03 07:00:50|943.8|943|943.8|943.2|943.8|943.2|943.4|942.8|3121
1751526060000|2025-07-03 07:01:00|945|944.6|946.6|946.2|946.6|946.2|945|944.4|130
1751526070000|2025-07-03 07:01:10|947|946|948.4|947.6|948.4|947.6|946.8|946|66
1751526080000|2025-07-03 07:01:20|948.6|947.8|948|947.4|948.6|947.8|948|947.2|289
1751526090000|2025-07-03 07:01:30|947.8|945.8|946.6|945.8|947.8|946.4|946.6|945.8|191
1751526100000|2025-07-03 07:01:40|946|946|946|945.4|946|946|946|945.2|734
1751526110000|2025-07-03 07:01:50|945.4|944.8|945.2|944.6|945.4|944.8|945|944.4|521
1751526120000|2025-07-03 07:02:00|945.4|944.8|944.8|944.2|945.4|945|944.8|944.2|824
1751526130000|2025-07-03 07:02:10|944.6||944.6||944.6||944.6||498
1751526140000|2025-07-03 07:02:20|945.2|944.6|945|944.4|945.2|944.6|945|944.2|542
1751526150000|2025-07-03 07:02:30|944.8|944.2|944.8|944.4|944.8|944.4|944.8|944.2|1493
1751526160000|2025-07-03 07:02:40|945|944.6|945.4|945|945.4|945.2|945|944.6|1509
1751526170000|2025-07-03 07:02:50||945.2||945||945.2||945|1710
1751526180000|2025-07-03 07:03:00|945.2|944.6|945.4|945|945.8|945.2|945.2|944.6|7682
1751526190000|2025-07-03 07:03:10|||||||||1021
1751526200000|2025-07-03 07:03:20|945.2|944.6|945.2|944.6|945.2|944.6|945.2|944.6|47405
1751526210000|2025-07-03 07:03:30|945|946|944.6|944.2|946.2|946|944.6|944.2|915
1751526220000|2025-07-03 07:03:40|944.8|944.4|945.4|944.8|945.6|945|944.8|944.2|3630
1751526230000|2025-07-03 07:03:50|945|945|946|945.4|946|945.4|945|944.8|3966
1751526240000|2025-07-03 07:04:00|946.2|945.6|945.4|945|946.2|945.6|945.4|945|246
1751526250000|2025-07-03 07:04:10||944.8||944.8||944.8||944.8|404
1751526260000|2025-07-03 07:04:20|945|944.6|944.6|944.2|945.6|945.2|944.4|944.2|2546
1751526270000|2025-07-03 07:04:30|944.4|944.4|944.8|944.2|944.8|944.4|944.4|944.2|726
1751526280000|2025-07-03 07:04:40|945|944.4|944.8|944.6|945|944.6|944.8|944.4|1135
1751526290000|2025-07-03 07:04:50|944.6|944.4|944.6|944.2|944.8|944.4|944.6|944.2|196
1751526300000|2025-07-03 07:05:00|944.4|943.8|944|943.4|944.6|943.8|943.4|942.8|403
1751526310000|2025-07-03 07:05:10|944.2|943.6|943.2|942.8|944.2|943.6|943.2|942.8|100
1751526320000|2025-07-03 07:05:20|943|942.6|942.8|942.4|943.2|942.6|942.8|942.4|522
1751526330000|2025-07-03 07:05:30|943|942|942.4|942|943|942.4|942.4|942|666
1751526340000|2025-07-03 07:05:40|942.2|941.6|942.6|942|942.6|942|941.8|941.4|4195
1751526350000|2025-07-03 07:05:50|942.8|942.4|942.8|942.4|943|942.4|942.8|942.4|672
1751526360000|2025-07-03 07:06:00|943|942.2|942.8|942.4|943.8|943.2|942.6|942.2|2002
1751526370000|2025-07-03 07:06:10|942.6|942|942.4|942|942.6|942.2|942|941.6|1137
1751526380000|2025-07-03 07:06:20|||||||||1000
1751526390000|2025-07-03 07:06:30||941.6||941.8||941.8||941.6|4
1751526400000|2025-07-03 07:06:40|942|941.6|941.2|940.6|942|941.6|941.2|940.6|105
1751526410000|2025-07-03 07:06:50|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|851
1751526420000|2025-07-03 07:07:00|942|941|942|941.4|942|941.4|942|941|125
1751526430000|2025-07-03 07:07:10||941.6||941.6||941.8||941.4|3
1751526440000|2025-07-03 07:07:20|941.8|941.8|941.8|941.4|942|941.8|941.8|941.2|2362
1751526450000|2025-07-03 07:07:30|942|941.6|942|941.4|942|941.6|942|941.4|1507
1751526460000|2025-07-03 07:07:40|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|66
1751526470000|2025-07-03 07:07:50|941.6|941|941.6|941|941.6|941|941.6|941|59
1751526480000|2025-07-03 07:08:00|941.4|941.2|941.4|941|941.4|941.2|941.4|941|43
1751526490000|2025-07-03 07:08:10||941.2||941.2||941.2||941.2|12
1751526500000|2025-07-03 07:08:20|941.6|941.4|942|941.6|942|941.6|941.6|941.4|993
1751526510000|2025-07-03 07:08:30|941.8|941.4|942|941.4|942|941.4|941.8|941.4|552
1751526520000|2025-07-03 07:08:40|941.8||941.8||941.8||941.8||424
1751526530000|2025-07-03 07:08:50|942|941.6|942|941.8|942|941.8|942|941.6|1011
1751526540000|2025-07-03 07:09:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942|1153
1751526550000|2025-07-03 07:09:10||942||942||942.2||942|73
1751526560000|2025-07-03 07:09:20|||||||||123
1751526570000|2025-07-03 07:09:30|941.6|941.4|941|940.8|941.6|941.4|941|940.8|2126
1751526580000|2025-07-03 07:09:40|940.6|940.6|941|940.6|941|940.6|940.6|940.2|425
1751526590000|2025-07-03 07:09:50|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|1470
1751526600000|2025-07-03 07:10:00|941|940.6|941|940.6|941|940.6|940.4|940.2|1035
1751526610000|2025-07-03 07:10:10|941.4|940.8|941.2|940.8|941.4|941|941.2|940.6|881
1751526620000|2025-07-03 07:10:20|941.4||941.4||941.4||941.4||6
1751526630000|2025-07-03 07:10:30|941.2||941.2||941.2||941.2||55
1751526640000|2025-07-03 07:10:40|940.6|940.2|940.4|940|940.8|940.2|940.4|940|441
1751526650000|2025-07-03 07:10:50|940.2|939.8|940.4|939.8|940.4|939.8|940.2|939.8|81
1751526660000|2025-07-03 07:11:00|940.8|940|940.8|940.2|940.8|940.2|940.8|939.8|14
1751526670000|2025-07-03 07:11:10|940.6|940|940.6|940|940.6|940|940.6|940|179
1751526680000|2025-07-03 07:11:20|940.8|940.4|940.4|940|940.8|940.4|940.4|940|1236
1751526690000|2025-07-03 07:11:30|940.6|939.8|940.6|940|940.6|940.2|940.4|939.8|20
1751526700000|2025-07-03 07:11:40|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|925
1751526710000|2025-07-03 07:11:50|941|940.4|940.6|940.2|941|940.4|940.6|940|1113
1751526720000|2025-07-03 07:12:00||940.4||940.2||940.4||940.2|392
1751526730000|2025-07-03 07:12:10|||||||||5004
1751526740000|2025-07-03 07:12:20|||||||||737
1751526750000|2025-07-03 07:12:30||940.4||940.2||940.4||940.2|1039
1751526760000|2025-07-03 07:12:40|941.2|940.4|941|940.6|941.2|940.8|941|940.4|128
1751526770000|2025-07-03 07:12:50|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|208
1751526780000|2025-07-03 07:13:00|941.6|941|941.6|941.2|941.6|941.2|941.6|941|126
1751526790000|2025-07-03 07:13:10|||||||||57
1751526800000|2025-07-03 07:13:20|942|941.6|941.8|941.4|942|941.6|941.8|941.4|29
1751526810000|2025-07-03 07:13:30|942||942||942||942||5
1751526820000|2025-07-03 07:13:40|941.6|941.2|941.8|941.2|942|941.4|941.6|941.2|646
1751526830000|2025-07-03 07:13:50|942|941.4|942|941.6|942|941.6|942|941.4|9
1751526840000|2025-07-03 07:14:00|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|211
1751526850000|2025-07-03 07:14:10|||||||||698
1751526860000|2025-07-03 07:14:20|942||942||942||942||242
1751526870000|2025-07-03 07:14:30|941.8||941.8||941.8||941.8||17
1751526880000|2025-07-03 07:14:40|942|941.6|942|941.6|942|941.6|942|941.4|105
1751526890000|2025-07-03 07:14:50|941.8|941.4|941.6|941.4|941.8|941.4|941.6|941.4|1302
1751526900000|2025-07-03 07:15:00|942.2|941.8|941.8|941.4|942.2|941.8|941.8|941.4|98
1751526910000|2025-07-03 07:15:10|941.4|940.8|941.4|941|941.4|941|941.4|940.8|28
1751526920000|2025-07-03 07:15:20|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|86
1751526930000|2025-07-03 07:15:30|941|940.4|941.2|940.8|941.2|940.8|940.8|940.4|226
1751526940000|2025-07-03 07:15:40|941|940.6|941|940.6|941|940.6|941|940.6|47
1751526950000|2025-07-03 07:15:50|940.8||941||941||940.8||30
1751526960000|2025-07-03 07:16:00||940.8||940.6||940.8||940.6|143
1751526970000|2025-07-03 07:16:10|940.8||940.8||940.8||940.8||51
1751526980000|2025-07-03 07:16:20||940.4||940.4||940.4||940.4|53
1751526990000|2025-07-03 07:16:30||940.6||940.6||940.6||940.6|48
1751527000000|2025-07-03 07:16:40|941.2|940.8|940.4|940.2|941.2|940.8|940.4|940.2|37
1751527010000|2025-07-03 07:16:50|940.2|939.8|939.8|939.4|940.2|940|939.8|939.4|1476
1751527020000|2025-07-03 07:17:00|940|939.8|940.6|940.2|940.6|940.4|940|939.8|1547
1751527030000|2025-07-03 07:17:10|940.4|940|940.6|940.2|940.6|940.2|940.4|940|64
1751527040000|2025-07-03 07:17:20|||||||||81
1751527050000|2025-07-03 07:17:30|||||||||27
1751527060000|2025-07-03 07:17:40|940.4|940|940.2|939.8|940.4|940|940.2|939.8|105
1751527070000|2025-07-03 07:17:50|940||940||940||940||79
1751527080000|2025-07-03 07:18:00|940.6|940.2|940.6|940.4|940.6|940.4|940.4|940.2|34
1751527090000|2025-07-03 07:18:10|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1586
1751527100000|2025-07-03 07:18:20|940|939.6|940.2|940|940.2|940|940|939.6|31
1751527110000|2025-07-03 07:18:30|940.4||940.4||940.4||940.4||60
1751527120000|2025-07-03 07:18:40|||||||||76
1751527130000|2025-07-03 07:18:50|||||||||75
1751527140000|2025-07-03 07:19:00|940.6|940.2|940.6|940|940.6|940.2|940.4|940|159
1751527150000|2025-07-03 07:19:10|940.8|940.2|940.8|940.4|940.8|940.4|940.8|940.2|911
1751527160000|2025-07-03 07:19:20|||||||||101
1751527170000|2025-07-03 07:19:30|940.6|940.2|940.6|940|940.8|940.2|940.6|940|54
1751527180000|2025-07-03 07:19:40||940.2||940.2||940.2||940.2|93
1751527190000|2025-07-03 07:19:50|||||||||58
1751527200000|2025-07-03 07:20:00|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|372
1751527210000|2025-07-03 07:20:10|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|119
1751527220000|2025-07-03 07:20:20|940.8||940.8||940.8||940.8||139
1751527230000|2025-07-03 07:20:30|||||||||46
1751527240000|2025-07-03 07:20:40|940.6||940.6||940.6||940.6||59
1751527250000|2025-07-03 07:20:50|940.4|940.2|940.4|940|940.4|940.2|940.4|940|59
1751527260000|2025-07-03 07:21:00|940.8|940.2|941|940.4|941|940.4|940.8|940.2|193
1751527270000|2025-07-03 07:21:10||940.6||940.6||940.6||940.6|139
1751527280000|2025-07-03 07:21:20|940.8|940.4|941|940.4|941|940.4|940.8|940.4|50
1751527290000|2025-07-03 07:21:30|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|93
1751527300000|2025-07-03 07:21:40|||||||||72
1751527310000|2025-07-03 07:21:50|941|940.6|941|940.6|941|940.6|941|940.6|59
1751527320000|2025-07-03 07:22:00|940.8|940.4|940.4|940|940.8|940.6|940.4|940|78
1751527330000|2025-07-03 07:22:10|||||||||19
1751527340000|2025-07-03 07:22:20|940|939.8|939.8|939.4|940|939.8|939.8|939.4|25
1751527350000|2025-07-03 07:22:30|940|939.6|940.2|940|940.2|940|940|939.6|75
1751527360000|2025-07-03 07:22:40|940.4|940.2|940.4|940|940.4|940.2|940.4|940|153
1751527370000|2025-07-03 07:22:50|||||||||72
1751527380000|2025-07-03 07:23:00|940.2||940.2||940.2||940.2||40
1751527390000|2025-07-03 07:23:10|||||||||35
1751527400000|2025-07-03 07:23:20|||||||||54
1751527410000|2025-07-03 07:23:30|||||||||33
1751527420000|2025-07-03 07:23:40|||||||||69
1751527430000|2025-07-03 07:23:50|940|939.6|940|939.6|940|939.6|940|939.6|79
1751527440000|2025-07-03 07:24:00|||||||||62
1751527450000|2025-07-03 07:24:10|939.8||939.8||939.8||939.8||36
1751527460000|2025-07-03 07:24:20|||||||||146
1751527470000|2025-07-03 07:24:30|939.4|939.4|939.6|939|939.6|939.4|939.4|939|62
1751527480000|2025-07-03 07:24:40|939.4|939.6|939.8|939.4|939.8|939.6|939.4|939.4|85
1751527490000|2025-07-03 07:24:50|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|215
1751527500000|2025-07-03 07:25:00|939.4|939|939.6|939.4|939.6|939.4|939.4|939|241
1751527510000|2025-07-03 07:25:10|||||||||25
1751527520000|2025-07-03 07:25:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|96
1751527530000|2025-07-03 07:25:30|939.6|939.2|939.6|939.2|939.8|939.4|939.6|939.2|35
1751527540000|2025-07-03 07:25:40|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|32
1751527550000|2025-07-03 07:25:50|||||||||26
1751527560000|2025-07-03 07:26:00|939.6|939.6|939.8|939.4|939.8|939.6|939.6|939.4|32
1751527570000|2025-07-03 07:26:10|939.6||939.6||939.6||939.6||28
1751527580000|2025-07-03 07:26:20|939.8|939.2|939.4|939.2|939.8|939.2|939.4|939.2|48
1751527590000|2025-07-03 07:26:30|939.2|938.8|939.2|938.8|939.2|938.8|939|938.6|49
1751527600000|2025-07-03 07:26:40|939.4|939|939.6|939|939.6|939|939.4|939|177
1751527610000|2025-07-03 07:26:50|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.4|3128
1751527620000|2025-07-03 07:27:00|940|939.8|940|939.6|940|939.8|940|939.6|25
1751527630000|2025-07-03 07:27:10||939.8||939.6||939.8||939.6|32
1751527640000|2025-07-03 07:27:20|939.6|939|939.6|939.2|939.6|939.2|939.4|939|553
1751527650000|2025-07-03 07:27:30|939|938.8|939.4|939.2|939.4|939.2|939|938.8|43
1751527660000|2025-07-03 07:27:40|939.6|939.4|940|939.4|940|939.4|939.4|939.4|81
1751527670000|2025-07-03 07:27:50|939.8||939.6||939.8||939.6||26
1751527680000|2025-07-03 07:28:00|940|939.6|940|939.8|940|939.8|939.8|939.6|34
1751527690000|2025-07-03 07:28:10|940.2|940|940.4|940|940.4|940|940.2|940|325
1751527700000|2025-07-03 07:28:20|||||||||57
1751527710000|2025-07-03 07:28:30|||||||||53
1751527720000|2025-07-03 07:28:40|940|939.8|940.2|940|940.2|940|940|939.8|1272
1751527730000|2025-07-03 07:28:50|940.4||940.2||940.4||940.2||54
1751527740000|2025-07-03 07:29:00|940.4|940.2|940.2|940|940.4|940.2|940.2|940|26
1751527750000|2025-07-03 07:29:10|||||||||136
1751527760000|2025-07-03 07:29:20|940.4|940.2|940.8|940.6|940.8|940.6|940.4|940.2|106
1751527770000|2025-07-03 07:29:30|940.6|940.2|940.8|940.6|940.8|940.6|940.6|940.2|24
1751527780000|2025-07-03 07:29:40|||||||||92
1751527790000|2025-07-03 07:29:50|941.4|940.8|941.4|941|941.4|941|941.4|940.8|27
1751527800000|2025-07-03 07:30:00|942|941.6|942|941.6|942|941.6|942|941.4|30
1751527810000|2025-07-03 07:30:10|942.2|941.8|942.4|942.2|942.4|942.2|942.2|941.8|36
1751527820000|2025-07-03 07:30:20|942.8||942.6||942.8||942.6||537
1751527830000|2025-07-03 07:30:30|942.8||942.8||942.8||942.6||914
1751527840000|2025-07-03 07:30:40|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|628
1751527850000|2025-07-03 07:30:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|1340
1751527860000|2025-07-03 07:31:00|||||||||110
1751527870000|2025-07-03 07:31:10|||||||||49
1751527880000|2025-07-03 07:31:20|942.2|942|942.2|941.8|942.6|942|942|941.8|80
1751527890000|2025-07-03 07:31:30|942.4|942|942.6|942.2|942.6|942.2|942.4|941.8|92
1751527900000|2025-07-03 07:31:40|942.4|942|941.8|941.6|942.4|942|941.8|941.4|2392
1751527910000|2025-07-03 07:31:50||941.4||941.4||941.4||941.4|69
1751527920000|2025-07-03 07:32:00|942|941.6|942.2|941.8|942.2|941.8|942|941.4|41
1751527930000|2025-07-03 07:32:10|||||||||73
1751527940000|2025-07-03 07:32:20|||||||||194
1751527950000|2025-07-03 07:32:30|||||||||39
1751527960000|2025-07-03 07:32:40|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|32
1751527970000|2025-07-03 07:32:50|942|941.8|942|941.8|942|941.8|942|941.8|83
1751527980000|2025-07-03 07:33:00|||||||||30
1751527990000|2025-07-03 07:33:10|942.2|942|942.6|942.4|942.6|942.4|942.2|942|200
1751528000000|2025-07-03 07:33:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|95
1751528010000|2025-07-03 07:33:30|942.6|942.2|942.2|941.6|942.6|942.2|942|941.6|153
1751528020000|2025-07-03 07:33:40|941.8|941.8|942.4|942.2|942.4|942.2|941.8|941.8|15
1751528030000|2025-07-03 07:33:50||941.8||942||942||941.8|89
1751528040000|2025-07-03 07:34:00|||||||||55
1751528050000|2025-07-03 07:34:10|942.8|942.6|943|942.8|943|942.8|942.8|942.6|72
1751528060000|2025-07-03 07:34:20|943.4|942.6|943.8|943.2|943.8|943.2|943.4|942.6|787
1751528070000|2025-07-03 07:34:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|53
1751528080000|2025-07-03 07:34:40|943.4|943.2|943.6|943.4|943.8|943.4|943.4|943|112
1751528090000|2025-07-03 07:34:50|||||||||41
1751528100000|2025-07-03 07:35:00|943.8|943|943.6|943.2|943.8|943.4|943.6|943|328
1751528110000|2025-07-03 07:35:10|||||||||71
1751528120000|2025-07-03 07:35:20|||||||||61
1751528130000|2025-07-03 07:35:30|||||||||99
1751528140000|2025-07-03 07:35:40|||||||||57
1751528150000|2025-07-03 07:35:50|943.4|943|943.4|943|943.4|943|943.4|943|43
1751528160000|2025-07-03 07:36:00|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|107
1751528170000|2025-07-03 07:36:10|943.6|943.4|943.6|943|943.6|943.4|943.6|943|3502
1751528180000|2025-07-03 07:36:20|943.2|943.2|943.2|943|943.2|943.2|943.2|943|64
1751528190000|2025-07-03 07:36:30|||||||||65
1751528200000|2025-07-03 07:36:40|943|942.6|943|942.6|943|942.6|943|942.6|56
1751528210000|2025-07-03 07:36:50|943.2||943||943.2||943||49
1751528220000|2025-07-03 07:37:00|||||||||58
1751528230000|2025-07-03 07:37:10|942.8||942.8||942.8||942.8||35
1751528240000|2025-07-03 07:37:20|943|942.8|943|942.8|943|942.8|943|942.8|357
1751528250000|2025-07-03 07:37:30||942.6||942.6||942.6||942.6|30
1751528260000|2025-07-03 07:37:40||942.8||942.6||942.8||942.6|69
1751528270000|2025-07-03 07:37:50|942.8||943||943||942.8||62
1751528280000|2025-07-03 07:38:00|||||||||31
1751528290000|2025-07-03 07:38:10||942.8||942.8||942.8||942.8|87
1751528300000|2025-07-03 07:38:20||942.6||942.6||942.6||942.6|25
1751528310000|2025-07-03 07:38:30|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.6|550
1751528320000|2025-07-03 07:38:40|943.4|943|943.2|943|943.4|943|943.2|943|37
1751528330000|2025-07-03 07:38:50|943.6||943.6||943.6||943.4||190
1751528340000|2025-07-03 07:39:00||943.2||943.2||943.2||943.2|29
1751528350000|2025-07-03 07:39:10|||||||||18
1751528360000|2025-07-03 07:39:20||943||943||943||943|73
1751528370000|2025-07-03 07:39:30|943|942.8|943.2|942.8|943.2|942.8|943|942.8|416
1751528380000|2025-07-03 07:39:40|943.4|943|943.4|943|943.4|943|943.4|943|45
1751528390000|2025-07-03 07:39:50|943.2|943.2|943.2|942.8|943.2|943.2|943.2|942.8|66
1751528400000|2025-07-03 07:40:00|||||||||48
1751528410000|2025-07-03 07:40:10|943|942.6|942.8|942.6|943|942.6|942.8|942.6|45
1751528420000|2025-07-03 07:40:20|943.2||943.2||943.2||943||39
1751528430000|2025-07-03 07:40:30|943||943||943||943||45
1751528440000|2025-07-03 07:40:40|||||||||57
1751528450000|2025-07-03 07:40:50|||||||||35
1751528460000|2025-07-03 07:41:00|942.8||942.8||942.8||942.8||119
1751528470000|2025-07-03 07:41:10|943||943||943||942.8||43
1751528480000|2025-07-03 07:41:20|942.8||943||943||942.8||50
1751528490000|2025-07-03 07:41:30||942.8||942.6||942.8||942.6|59
1751528500000|2025-07-03 07:41:40|||||||||40
1751528510000|2025-07-03 07:41:50|||||||||1325
1751528520000|2025-07-03 07:42:00|||||||||19
1751528530000|2025-07-03 07:42:10|||||||||107
1751528540000|2025-07-03 07:42:20|943.4|943|943.4|943|943.4|943|943.4|943|214
1751528550000|2025-07-03 07:42:30||943.2||943||943.2||943|1269
1751528560000|2025-07-03 07:42:40|||||||||18545
1751528570000|2025-07-03 07:42:50|||||||||3
1751528580000|2025-07-03 07:43:00|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|82
1751528590000|2025-07-03 07:43:10||943.4||943.6||943.6||943.4|348
1751528600000|2025-07-03 07:43:20|||||||||1
1751528610000|2025-07-03 07:43:30|944||944||944||944||720
1751528620000|2025-07-03 07:43:40|943.8||943.8||943.8||943.8||2104
1751528630000|2025-07-03 07:43:50|944|943.4|943.8|943.4|944|943.4|943.8|943.4|162
1751528640000|2025-07-03 07:44:00|||||||||15
1751528650000|2025-07-03 07:44:10|||||||||4605
1751528660000|2025-07-03 07:44:20|||||||||845
1751528670000|2025-07-03 07:44:30|||||||||25
1751528680000|2025-07-03 07:44:40|943.6|943|943.4|943|943.6|943|943.4|943|1023
1751528690000|2025-07-03 07:44:50|943.2|942.6|943|942.6|943.2|942.6|942.8|942.6|975
1751528700000|2025-07-03 07:45:00|943.2|942.8|943.4|942.8|943.4|943|943.2|942.8|379
1751528710000|2025-07-03 07:45:10|943|943|943|942.8|943|943|943|942.8|199
1751528720000|2025-07-03 07:45:20|||||||||314
1751528750000|2025-07-03 07:45:50|943.2|943|943.2|943|943.2|943|943.2|943|226
1751528760000|2025-07-03 07:46:00|||||||||428
1751528770000|2025-07-03 07:46:10|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1903
1751528780000|2025-07-03 07:46:20|943|942.8|942.8|942.4|943|942.8|942.6|942.2|2324
1751528790000|2025-07-03 07:46:30|||||||||1
1751528800000|2025-07-03 07:46:40|||||||||3
1751528810000|2025-07-03 07:46:50|942.6||942.6||942.6||942.6||1761
1751528820000|2025-07-03 07:47:00|942.4|942.2|942|941.6|942.4|942.2|942|941.6|1274
1751528830000|2025-07-03 07:47:10|942.2||942||942.2||942||1216
1751528840000|2025-07-03 07:47:20|||||||||949
1751528850000|2025-07-03 07:47:30|||||||||662
1751528860000|2025-07-03 07:47:40|941.8||941.8||941.8||941.8||5041
1751528870000|2025-07-03 07:47:50|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941|254
1751528880000|2025-07-03 07:48:00|941.6|941.4|942|941.8|942|941.8|941.6|941.2|2117
1751528890000|2025-07-03 07:48:10|942.2||942.2||942.2||942||229
1751528900000|2025-07-03 07:48:20|942||942.2||942.2||942||3036
1751528910000|2025-07-03 07:48:30|||||||||12
1751528920000|2025-07-03 07:48:40|942||942||942||942||5
1751528930000|2025-07-03 07:48:50|942.2||942.2||942.2||942.2||8006
1751528940000|2025-07-03 07:49:00|942.4|942|942|941.8|942.4|942.2|942|941.6|895
1751528950000|2025-07-03 07:49:10|942.2|942|942.4|942|942.4|942.2|942.2|942|463
1751528960000|2025-07-03 07:49:20|942.2||942.4||942.4||942.2||219
1751528970000|2025-07-03 07:49:30|||||||||165
1751528980000|2025-07-03 07:49:40|942.2|941.8|942|941.6|942.2|941.8|942|941.6|2751
1751528990000|2025-07-03 07:49:50|||||||||3292
1751529000000|2025-07-03 07:50:00|941.8||941.8||941.8||941.8||159
1751529010000|2025-07-03 07:50:10|||||||||28
1751529020000|2025-07-03 07:50:20|||||||||18
1751529030000|2025-07-03 07:50:30|942||942||942||942||3497
1751529040000|2025-07-03 07:50:40|942.2|941.8|942.6|942.4|942.6|942.4|942.2|941.6|2906
1751529050000|2025-07-03 07:50:50|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|24
1751529060000|2025-07-03 07:51:00|942.6|942.6|942.6|942.4|942.6|942.6|942.6|942.4|734
1751529070000|2025-07-03 07:51:10|||||||||43
1751529080000|2025-07-03 07:51:20|942.8||942.8||942.8||942.8||0
1751529090000|2025-07-03 07:51:30|||||||||191
1751529100000|2025-07-03 07:51:40||942.6||942.6||942.6||942.6|6
1751529110000|2025-07-03 07:51:50||942.4||942.4||942.4||942.4|114
1751529120000|2025-07-03 07:52:00|943.4|943|943.2|942.8|943.4|943|943.2|942.8|61
1751529130000|2025-07-03 07:52:10|||||||||28
1751529140000|2025-07-03 07:52:20|||||||||14
1751529150000|2025-07-03 07:52:30|||||||||1504
1751529160000|2025-07-03 07:52:40|||||||||26
1751529170000|2025-07-03 07:52:50|943.4|943|943.4|943|943.4|943|943.4|943|1815
1751529180000|2025-07-03 07:53:00|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|74
1751529190000|2025-07-03 07:53:10|||||||||20
1751529200000|2025-07-03 07:53:20|||||||||243
1751529210000|2025-07-03 07:53:30|943|943.2|943.6|943.2|943.6|943.2|943|943.2|9
1751529220000|2025-07-03 07:53:40|||||||||73
1751529230000|2025-07-03 07:53:50|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|510
1751529240000|2025-07-03 07:54:00|||||||||2035
1751529250000|2025-07-03 07:54:10|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|11
1751529260000|2025-07-03 07:54:20|943.4||943.6||943.6||943.4||63
1751529270000|2025-07-03 07:54:30|||||||||396
1751529280000|2025-07-03 07:54:40|||||||||38
1751529290000|2025-07-03 07:54:50|943.4|942.8|943.2|942.8|943.4|942.8|943.2|942.8|722
1751529300000|2025-07-03 07:55:00|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|1339
1751529310000|2025-07-03 07:55:10||942.4||942.4||942.4||942.4|11
1751529320000|2025-07-03 07:55:20|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|332
1751529330000|2025-07-03 07:55:30|942.6||942.6||942.6||942.6||495
1751529340000|2025-07-03 07:55:40||942.4||942.4||942.4||942.4|74
1751529350000|2025-07-03 07:55:50|942.4|942.2|942.4|942.2|942.6|942.2|942.4|942.2|16
1751529360000|2025-07-03 07:56:00|||||||||2028
1751529370000|2025-07-03 07:56:10|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|115
1751529380000|2025-07-03 07:56:20|||||||||26
1751529390000|2025-07-03 07:56:30|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|16
1751529400000|2025-07-03 07:56:40|941.6||941.6||941.6||941.6||5329
1751529410000|2025-07-03 07:56:50|||||||||15
1751529420000|2025-07-03 07:57:00||941.2||941.2||941.2||941.2|3
1751529430000|2025-07-03 07:57:10||941.4||941.4||941.4||941.4|720
1751529440000|2025-07-03 07:57:20|942|941.2|942|941.8|942|941.8|942|941.2|548
1751529450000|2025-07-03 07:57:30|942.2|942|942.2|941.8|942.2|942|942.2|941.8|6
1751529460000|2025-07-03 07:57:40|941.8|941.2|941.4|941.2|941.8|941.2|941.4|941.2|458
1751529470000|2025-07-03 07:57:50|941.6||941.6||941.6||941.6||119
1751529480000|2025-07-03 07:58:00||941.4||941.4||941.4||941.4|457
1751529490000|2025-07-03 07:58:10||941.2||941.2||941.2||941.2|336
1751529500000|2025-07-03 07:58:20||941.4||941.4||941.4||941.4|1050
1751529510000|2025-07-03 07:58:30|||||||||6388
1751529520000|2025-07-03 07:58:40|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|509
1751529530000|2025-07-03 07:58:50|||||||||4
1751529540000|2025-07-03 07:59:00|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|42
1751529550000|2025-07-03 07:59:10|||||||||65
1751529560000|2025-07-03 07:59:20|942|941.6|942|941.6|942|941.6|942|941.6|481
1751529570000|2025-07-03 07:59:30|||||||||49
1751529580000|2025-07-03 07:59:40|941.8||942||942||941.8||1
1751529590000|2025-07-03 07:59:50|||||||||22
1751529600000|2025-07-03 08:00:00|||||||||539
1751529610000|2025-07-03 08:00:10|||||||||16
1751529620000|2025-07-03 08:00:20|||||||||19
1751529630000|2025-07-03 08:00:30|941.8|941|941.4|941|941.8|941|941.4|941|16
1751529640000|2025-07-03 08:00:40|941.2||941.4||941.4||941.2||18
1751529650000|2025-07-03 08:00:50|941.2|940.6|941|940.8|941.2|941|941|940.6|309
1751529660000|2025-07-03 08:01:00|940.6|940.4|940|939.6|940.6|940.4|940|939.6|221
1751529670000|2025-07-03 08:01:10|||||||||133
1751529680000|2025-07-03 08:01:20|||||||||58
1751529690000|2025-07-03 08:01:30|||||||||1129
1751529700000|2025-07-03 08:01:40|||||||||923
1751529710000|2025-07-03 08:01:50|939.8||940||940||939.8||658
1751529720000|2025-07-03 08:02:00|939.8||940||940||939.8||23
1751529730000|2025-07-03 08:02:10|||||||||835
1751529740000|2025-07-03 08:02:20|939.8|939.4|939.6|939.4|939.8|939.4|939.6|939.4|16
1751529750000|2025-07-03 08:02:30|||||||||18
1751529760000|2025-07-03 08:02:40|939.4|939|939.4|939|939.4|939|939.4|939|24
1751529770000|2025-07-03 08:02:50|||||||||569
1751529780000|2025-07-03 08:03:00|939.6|939.2|939.8|939.4|939.8|939.4|939.6|939.2|289
1751529790000|2025-07-03 08:03:10|||||||||41
1751529800000|2025-07-03 08:03:20|939.6||939.6||939.6||939.6||35
1751529810000|2025-07-03 08:03:30|939.8||939.8||939.8||939.8||15
1751529820000|2025-07-03 08:03:40|||||||||16
1751529830000|2025-07-03 08:03:50|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|32
1751529840000|2025-07-03 08:04:00|939.6||939.6||939.6||939.6||19
1751529850000|2025-07-03 08:04:10|||||||||15
1751529860000|2025-07-03 08:04:20|939.4||939.4||939.4||939.4||16
1751529870000|2025-07-03 08:04:30|939.2|939|939.4|939|939.4|939|939.2|939|14
1751529880000|2025-07-03 08:04:40|939.2|938.6|939|938.8|939.2|938.8|939|938.6|17
1751529890000|2025-07-03 08:04:50|939.2||939.2||939.2||939.2||23
1751529900000|2025-07-03 08:05:00|939.4|939|939.4|939|939.4|939|939.4|939|558
1751529910000|2025-07-03 08:05:10|||||||||11
1751529920000|2025-07-03 08:05:20|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.2|322
1751529930000|2025-07-03 08:05:30||939.2||939.2||939.2||939.2|14
1751529940000|2025-07-03 08:05:40|||||||||5
1751529950000|2025-07-03 08:05:50|939.4||939.4||939.4||939.4||15
1751529960000|2025-07-03 08:06:00|||||||||21
1751529970000|2025-07-03 08:06:10|939.2|938.8|939|938.6|939.2|938.8|939|938.6|17
1751529980000|2025-07-03 08:06:20|||||||||25
1751529990000|2025-07-03 08:06:30|||||||||16
1751530000000|2025-07-03 08:06:40|||||||||11
1751530010000|2025-07-03 08:06:50|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|12
1751530020000|2025-07-03 08:07:00|939.4|938.8|939.6|939.4|939.6|939.4|939.4|938.8|22
1751530030000|2025-07-03 08:07:10|939.8|939.6|939.8|939.4|940|939.6|939.8|939.4|1073
1751530040000|2025-07-03 08:07:20|940|939.8|940.2|939.8|940.2|939.8|939.8|939.8|3
1751530050000|2025-07-03 08:07:30||940||940||940||940|5
1751530060000|2025-07-03 08:07:40|||||||||265
1751530080000|2025-07-03 08:08:00|||||||||46
1751530090000|2025-07-03 08:08:10|940.4||940.4||940.4||940.4||22
1751530100000|2025-07-03 08:08:20|||||||||8
1751530110000|2025-07-03 08:08:30|940.2||940.4||940.4||940.2||230
1751530120000|2025-07-03 08:08:40|940.2||940.4||940.4||940.2||5
1751530130000|2025-07-03 08:08:50||940.2||940.2||940.2||940.2|21
1751530140000|2025-07-03 08:09:00|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|327
1751530150000|2025-07-03 08:09:10|||||||||1269
1751530160000|2025-07-03 08:09:20|||||||||77
1751530170000|2025-07-03 08:09:30||940.2||940.2||940.2||940.2|751
1751530190000|2025-07-03 08:09:50|||||||||703
1751530200000|2025-07-03 08:10:00|||||||||503
1751530210000|2025-07-03 08:10:10|||||||||1027
1751530220000|2025-07-03 08:10:20|940.4|940.4|940.8|940.4|940.8|940.4|940.4|940.4|1094
1751530230000|2025-07-03 08:10:30||940.6||940.6||940.6||940.6|81
1751530240000|2025-07-03 08:10:40|941||941||941||941||407
1751530250000|2025-07-03 08:10:50|||||||||58
1751530260000|2025-07-03 08:11:00|940.8||940.8||940.8||940.8||906
1751530270000|2025-07-03 08:11:10|||||||||100
1751530280000|2025-07-03 08:11:20|||||||||2
1751530300000|2025-07-03 08:11:40|941.2|940.8|941|940.8|941.2|940.8|941|940.8|433
1751530310000|2025-07-03 08:11:50|941.2||941.2||941.2||941.2||467
1751530320000|2025-07-03 08:12:00|941||941.2||941.2||941||244
1751530330000|2025-07-03 08:12:10|941|941|940.8|940.6|941|941|940.8|940.6|302
1751530340000|2025-07-03 08:12:20|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1903
1751530350000|2025-07-03 08:12:30||940.2||940.2||940.2||940.2|2510
1751530360000|2025-07-03 08:12:40|940.4||940.4||940.4||940.4||160
1751530370000|2025-07-03 08:12:50||940||940||940||940|294
1751530380000|2025-07-03 08:13:00|940.2||940.2||940.2||940.2||3
1751530390000|2025-07-03 08:13:10|940|939.6|940|939.6|940|939.6|940|939.6|1928
1751530410000|2025-07-03 08:13:30||939.8||939.8||939.8||939.8|0
1751530420000|2025-07-03 08:13:40|940.2|940|940.2|939.8|940.2|940|940.2|939.8|12
1751530430000|2025-07-03 08:13:50|940.4|940|940.4|940|940.4|940|940.4|940|690
1751530440000|2025-07-03 08:14:00|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|524
1751530450000|2025-07-03 08:14:10|940.6||940.6||940.6||940.6||4230
1751530460000|2025-07-03 08:14:20|941|940.4|941|940.6|941|940.6|941|940.4|21
1751530470000|2025-07-03 08:14:30|940.8||941||941||940.8||600
1751530480000|2025-07-03 08:14:40|||||||||124
1751530490000|2025-07-03 08:14:50||940.8||940.6||940.8||940.6|2504
1751530500000|2025-07-03 08:15:00|||||||||239
1751530510000|2025-07-03 08:15:10||940.8||940.8||940.8||940.8|1070
1751530520000|2025-07-03 08:15:20|||||||||1
1751530530000|2025-07-03 08:15:30|||||||||486
1751530540000|2025-07-03 08:15:40|941.2|941|941.2|940.8|941.2|941|941|940.8|2268
1751530550000|2025-07-03 08:15:50||941||940.8||941||940.8|1897
1751530560000|2025-07-03 08:16:00|||||||||377
1751530570000|2025-07-03 08:16:10|||||||||6
1751530590000|2025-07-03 08:16:30|||||||||107
1751530600000|2025-07-03 08:16:40|||||||||3687
1751530610000|2025-07-03 08:16:50|941.4|941|941.4|941|941.4|941|941.4|941|449
1751530620000|2025-07-03 08:17:00|||||||||46
1751530630000|2025-07-03 08:17:10|941.2||941.2||941.2||941.2||3
1751530640000|2025-07-03 08:17:20|941|940.8|941|940.8|941|940.8|941|940.8|6066
1751530650000|2025-07-03 08:17:30|941.2||941.2||941.2||941.2||15
1751530660000|2025-07-03 08:17:40|941||941||941||941||0
1751530670000|2025-07-03 08:17:50|||||||||1120
1751530680000|2025-07-03 08:18:00|||||||||2
1751530690000|2025-07-03 08:18:10|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|459
1751530700000|2025-07-03 08:18:20|940.6|940.2|940.8|940.4|940.8|940.4|940.6|940.2|541
1751530710000|2025-07-03 08:18:30|||||||||946
1751530720000|2025-07-03 08:18:40|941|940.6|941|940.8|941|940.8|941|940.6|3944
1751530730000|2025-07-03 08:18:50|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|541
1751530740000|2025-07-03 08:19:00|||||||||20
1751530750000|2025-07-03 08:19:10||940.2||940.2||940.2||940.2|237
1751530760000|2025-07-03 08:19:20|||||||||5
1751530780000|2025-07-03 08:19:40|||||||||133
1751530790000|2025-07-03 08:19:50|940.4|940|940.2|939.8|940.4|940|940.2|939.8|733
1751530800000|2025-07-03 08:20:00|||||||||211
1751530810000|2025-07-03 08:20:10|940|939.6|940|939.6|940|939.6|940|939.6|505
1751530820000|2025-07-03 08:20:20|||||||||1075
1751530840000|2025-07-03 08:20:40|939.8|939.4|939.8|939.2|939.8|939.4|939.8|939.2|2
1751530850000|2025-07-03 08:20:50|940|939.4|940|939.4|940|939.6|940|939.4|300
1751530860000|2025-07-03 08:21:00||939.6||939.6||939.6||939.4|0
1751530870000|2025-07-03 08:21:10|939.8|939.2|939.6|939.2|939.8|939.2|939.6|939.2|1004
1751530880000|2025-07-03 08:21:20|939.4||939.4||939.4||939.4||32
1751530890000|2025-07-03 08:21:30|939.6||939.6||939.6||939.6||539
1751530900000|2025-07-03 08:21:40|||||||||3258
1751530910000|2025-07-03 08:21:50|||||||||533
1751530930000|2025-07-03 08:22:10|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|996
1751530940000|2025-07-03 08:22:20|939.4|939|939.4|938.8|939.6|939|939.2|938.8|1016
1751530950000|2025-07-03 08:22:30|939.2|939|939|938.4|939.4|939|939|938.4|1
1751530960000|2025-07-03 08:22:40|939.2|938.6|939.2|938.6|939.2|938.6|939|938.4|0
1751530970000|2025-07-03 08:22:50|939|938.4|939|938.4|939.2|938.6|939|938.4|0
1751530980000|2025-07-03 08:23:00|938.8|938.2|939.2|938.4|939.2|938.4|938.8|938.2|0
1751530990000|2025-07-03 08:23:10|939|938.2|939|938.4|939.2|938.6|939|938.2|0
1751531000000|2025-07-03 08:23:20|939.2|938.6|939|938.4|939.2|938.8|939|938.4|0
1751531010000|2025-07-03 08:23:30|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|0
1751531020000|2025-07-03 08:23:40|939|938.8|939.2|938.8|939.2|938.8|939|938.6|0
1751531030000|2025-07-03 08:23:50|939|938.6|939|938.4|939.2|938.6|939|938.4|1000
1751531040000|2025-07-03 08:24:00|939.2|938.6|939.2|938.6|939.2|938.6|939|938.4|0
1751531050000|2025-07-03 08:24:10|939|938.4|939|938.6|939|938.6|939|938.4|0
1751531060000|2025-07-03 08:24:20|939.2|938.8|939.2|938.6|939.4|938.8|939.2|938.6|20
1751531070000|2025-07-03 08:24:30|939.4|938.8|939.2|938.6|939.4|938.8|939.2|938.6|0
1751531080000|2025-07-03 08:24:40|939.4|938.8|939.4|938.8|939.4|939|939.2|938.6|0
1751531090000|2025-07-03 08:24:50|939.2|938.6|939.2|938.6|939.4|939|939.2|938.6|0
1751531100000|2025-07-03 08:25:00|939.4|938.8|939.2|938.6|939.4|938.8|939.2|938.6|0
1751531110000|2025-07-03 08:25:10|939.4|938.8|939.2|938.8|939.4|938.8|939|938.6|0
1751531120000|2025-07-03 08:25:20|939|938.6|939|938.6|939.2|938.8|939|938.6|0
1751531130000|2025-07-03 08:25:30|939.2|938.8|939.2|938.6|939.4|938.8|939|938.6|0
1751531140000|2025-07-03 08:25:40|939.4|938.8|939.4|938.8|939.4|938.8|939.2|938.6|0
1751531150000|2025-07-03 08:25:50|939.2||939.2||939.2||939.2||0
1751531160000|2025-07-03 08:26:00|939.4|938.6|939.2|938.6|939.4|938.6|939.2|938.6|0
1751531170000|2025-07-03 08:26:10|939.4|938.8|939.2|938.6|939.4|938.8|939.2|938.6|0
1751531180000|2025-07-03 08:26:20|939.4|938.8|939|938.4|939.4|938.8|939|938.4|2863
1751531190000|2025-07-03 08:26:30|938.8|938.2|938.8|938.2|938.8|938.2|938.6|938|0
1751531200000|2025-07-03 08:26:40|938.6|938|938.2|937.8|938.6|938.2|938.2|937.6|84
1751531210000|2025-07-03 08:26:50|938.6|938|937.8|937.4|938.6|938|937.8|937.4|18
1751531220000|2025-07-03 08:27:00|938|937.6|938.2|937.6|938.2|937.6|937.8|937.4|4
1751531230000|2025-07-03 08:27:10|938|937.4|938|937.4|938.2|937.6|938|937.4|0
1751531240000|2025-07-03 08:27:20|938.2|937.6|938.2|937.6|938.2|937.6|938|937.4|0
1751531250000|2025-07-03 08:27:30|938|937.4|938.2|937.6|938.2|937.6|938|937.4|0
1751531260000|2025-07-03 08:27:40|938|937.4|938.2|937.6|938.2|937.6|938|937.4|0
1751531270000|2025-07-03 08:27:50|938|937.4|937.8|937.4|938|937.6|937.8|937.4|0
1751531280000|2025-07-03 08:28:00|938|937.6|937.8|937.4|938|937.6|937.8|937.4|30
1751531290000|2025-07-03 08:28:10|938|937.6|937.8|937.4|938|937.6|937.8|937.4|120
1751531300000|2025-07-03 08:28:20|938|937.6|938|937.6|938|937.6|937.8|937.4|0
1751531310000|2025-07-03 08:28:30|937.8|937.4|938|937.6|938|937.6|937.6|937.2|1
1751531320000|2025-07-03 08:28:40|937.8|937.4|938|937.6|938|937.6|937.8|937.4|0
1751531330000|2025-07-03 08:28:50|937.8|937.4|937.8|937.2|938|937.6|937.6|937.2|0
1751531340000|2025-07-03 08:29:00|937.6|937|937.8|937.2|937.8|937.2|937.4|936.8|477
1751531350000|2025-07-03 08:29:10|937.6|937|937.8|937.2|937.8|937.2|937.6|937|0
1751531360000|2025-07-03 08:29:20|937.6|937|937.8|937.2|937.8|937.2|937.6|937|0
1751531370000|2025-07-03 08:29:30|937.6|937|937.2|936.6|937.8|937.2|937|936.4|3310
1751531380000|2025-07-03 08:29:40|937|936.4|937|936.2|937.2|936.6|937|936.2|472
1751531390000|2025-07-03 08:29:50|937.2|936.4|937|936.4|937.2|936.4|936.8|936.2|0
1751531400000|2025-07-03 08:30:00|936.8|936.2|937|936.4|937.2|936.4|936.6|936|454
1751531410000|2025-07-03 08:30:10|936.8|936.6|936.8|936.2|937|936.6|936.8|936.2|234
1751531420000|2025-07-03 08:30:20|937|936.4|937|936.4|937|936.4|936.8|936.2|0
1751531430000|2025-07-03 08:30:30|936.8|936.2|936.8|936.2|937|936.4|936.6|936|0
1751531440000|2025-07-03 08:30:40|936.6|936|936.4|935.8|936.8|936.2|936.4|935.8|0
1751531450000|2025-07-03 08:30:50|936.6|936|936|935.4|936.6|936|936|935.4|178
1751531460000|2025-07-03 08:31:00|936.2|935.2|936|935.4|936.2|935.6|935.8|935.2|0
1751531470000|2025-07-03 08:31:10|935.8|935.2|935.6|935|935.8|935.2|935.2|934.8|0
1751531490000|2025-07-03 08:31:30|935.4|934.8|935.4|934.8|935.6|935.2|935.4|934.8|0
1751531500000|2025-07-03 08:31:40|935.6|935|935.4|935|935.6|935.2|935.4|934.8|0
1751531510000|2025-07-03 08:31:50|935.6|935.2|935.4|934.8|935.6|935.2|935.4|934.8|0
1751531520000|2025-07-03 08:32:00|935.6|935|935.4|934.8|935.6|935|935.4|934.8|0
1751531530000|2025-07-03 08:32:10|935.6|935|935.4|934.8|935.6|935.2|935.2|934.6|40
1751531540000|2025-07-03 08:32:20|935.2|934.6|934.8|934.2|935.2|934.6|934.8|934|1
1751531550000|2025-07-03 08:32:30|934.6|934.4|934.2|933.6|934.6|934.4|934.2|933.6|1264
1751531560000|2025-07-03 08:32:40|934.4|933.8|934.6|934.2|934.6|934.2|934.2|933.6|0
1751531570000|2025-07-03 08:32:50|934.4|934|934.6|934|934.8|934.2|934.4|933.8|86
1751531580000|2025-07-03 08:33:00|934.4|933.8|934.2|933.8|934.6|934|934.2|933.8|1410
1751531590000|2025-07-03 08:33:10|934.4|934|935.2|934.8|935.2|934.8|934.4|934|1023
1751531600000|2025-07-03 08:33:20|935|934.6|935.4|935|935.4|935|935|934.6|0
1751531610000|2025-07-03 08:33:30|935.2|934.8|935|934.6|935.2|934.8|935|934.6|0
1751531620000|2025-07-03 08:33:40|935.2|934.8|935|934.6|935.2|934.8|935|934.6|1703
1751531630000|2025-07-03 08:33:50|934.8|934.4|934.6|934.2|935|934.6|934.6|934.2|60
1751531640000|2025-07-03 08:34:00|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1751531650000|2025-07-03 08:34:10|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.2|0
1751531660000|2025-07-03 08:34:20|934.6|934.2|934.8|934.4|935|934.6|934.6|934.2|446
1751531670000|2025-07-03 08:34:30|935|934.6|934.8|934.4|935|934.6|934.8|934.2|0
1751531680000|2025-07-03 08:34:40|935|934.6|935|934.6|935|934.6|934.8|934.6|0
1751531690000|2025-07-03 08:34:50|934.8|934.4|934.8|934.4|935|934.6|934.8|934.4|0
1751531700000|2025-07-03 08:35:00|935|934.2|934.4|933.8|935|934.4|934.4|933.8|0
1751531710000|2025-07-03 08:35:10|934.6|934|934|933.6|934.6|934|934|933.6|1410
1751531720000|2025-07-03 08:35:20|934.2|933.8|934.2|933.8|934.2|933.8|934|933.6|0
1751531730000|2025-07-03 08:35:30|934|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1751531740000|2025-07-03 08:35:40|934|933.6|933.8|933.4|934.2|933.8|933.8|933.2|50
1751531750000|2025-07-03 08:35:50|934|933.6|934|933.4|934|933.6|933.8|933.2|0
1751531760000|2025-07-03 08:36:00|933.8|933.2|934|933.4|934|933.4|933.8|933.2|0
1751531770000|2025-07-03 08:36:10|934.2|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1751531780000|2025-07-03 08:36:20|934|933.6|934.6|934|934.8|934.2|934|933.6|363
1751531790000|2025-07-03 08:36:30|934.8|934.2|935|934.6|935|934.6|934.6|934|0
1751531800000|2025-07-03 08:36:40|934.8|934.4|935|934.6|935|934.6|934.8|934.4|0
1751531810000|2025-07-03 08:36:50|934.8|934.4|934.8|934.4|935|934.6|934.8|934.4|0
1751531820000|2025-07-03 08:37:00|935|934.6|935|934.6|935|934.6|934.8|934.4|0
1751531830000|2025-07-03 08:37:10|934.8|934.4|935.2|934.8|935.2|934.8|934.8|934.4|520
1751531840000|2025-07-03 08:37:20|||||||||21
1751531850000|2025-07-03 08:37:30|935.2|935|935.2|935|935.2|935|935.2|935|497
1751531860000|2025-07-03 08:37:40|||||||||91
1751531870000|2025-07-03 08:37:50|935|934.8|935.2|935|935.2|935|935|934.8|312
1751531880000|2025-07-03 08:38:00|||||||||4
1751531890000|2025-07-03 08:38:10|||||||||733
1751531900000|2025-07-03 08:38:20|935.8|935.6|935.6|935.2|935.8|935.6|935.6|935.2|1656
1751531910000|2025-07-03 08:38:30|935.4|935|935.4|935|935.4|935|935.4|935|4884
1751531920000|2025-07-03 08:38:40|||||||||1
1751531930000|2025-07-03 08:38:50|935.2||935.2||935.2||935.2||619
1751531940000|2025-07-03 08:39:00|||||||||274
1751531950000|2025-07-03 08:39:10|||||||||2
1751531960000|2025-07-03 08:39:20|||||||||26
1751531970000|2025-07-03 08:39:30|935|934.8|934.8|934.6|935|934.8|934.8|934.6|7337
1751531980000|2025-07-03 08:39:40|||||||||33
1751531990000|2025-07-03 08:39:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|918
1751532000000|2025-07-03 08:40:00||934.4||934.4||934.4||934.4|255
1751532010000|2025-07-03 08:40:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|84
1751532020000|2025-07-03 08:40:20|||||||||68
1751532030000|2025-07-03 08:40:30|||||||||2214
1751532040000|2025-07-03 08:40:40|934.6||934.6||934.6||934.6||228
1751532050000|2025-07-03 08:40:50|||||||||1262
1751532060000|2025-07-03 08:41:00|||||||||1615
1751532070000|2025-07-03 08:41:10|||||||||151
1751532080000|2025-07-03 08:41:20|||||||||129
1751532090000|2025-07-03 08:41:30|934.4|934|934.4|934.2|934.4|934.2|934.4|934|2265
1751532100000|2025-07-03 08:41:40|||||||||4499
1751532110000|2025-07-03 08:41:50|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|1732
1751532120000|2025-07-03 08:42:00|934.6||934.4||934.6||934.4||1588
1751532130000|2025-07-03 08:42:10|||||||||1687
1751532140000|2025-07-03 08:42:20|934.8|934.4|935|934.8|935|934.8|934.8|934.4|11261
1751532150000|2025-07-03 08:42:30|||||||||1000
1751532160000|2025-07-03 08:42:40|935.4|935|935.6|935.4|935.6|935.4|935.4|935|837
1751532170000|2025-07-03 08:42:50|936|935.6|935.8|935.6|936|935.6|935.8|935.6|470
1751532180000|2025-07-03 08:43:00|||||||||338
1751532190000|2025-07-03 08:43:10|||||||||428
1751532210000|2025-07-03 08:43:30|||||||||3347
1751532220000|2025-07-03 08:43:40||935.4||935.4||935.4||935.4|731
1751532230000|2025-07-03 08:43:50|||||||||1063
1751532250000|2025-07-03 08:44:10||935.6||935.6||935.6||935.6|526
1751532260000|2025-07-03 08:44:20|936|935.8|936|935.6|936|935.8|936|935.6|1219
1751532270000|2025-07-03 08:44:30|||||||||10
1751532280000|2025-07-03 08:44:40||935.8||935.8||935.8||935.8|1181
1751532290000|2025-07-03 08:44:50|936.2|936|936.2|935.8|936.2|936|936.2|935.8|6
1751532300000|2025-07-03 08:45:00|936|935.6|936.2|935.8|936.2|935.8|935.8|935.6|721
1751532310000|2025-07-03 08:45:10|||||||||49
1751532320000|2025-07-03 08:45:20|936.6|936.2|936.6|936|936.6|936.2|936.4|936|40
1751532330000|2025-07-03 08:45:30|936.4|936.2|936.4|936|936.4|936.2|936.4|936|762
1751532340000|2025-07-03 08:45:40|||||||||2246
1751532350000|2025-07-03 08:45:50|936.6||936.4||936.6||936.4||15
1751532360000|2025-07-03 08:46:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|2179
1751532370000|2025-07-03 08:46:10|937|936.4|937|936.6|937|936.6|937|936.4|17
1751532390000|2025-07-03 08:46:30|||||||||27388
1751532400000|2025-07-03 08:46:40||936.8||936.8||936.8||936.8|809
1751532410000|2025-07-03 08:46:50|937.4|937|937.4|937|937.4|937|937.2|937|0
1751532420000|2025-07-03 08:47:00|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|240
1751532430000|2025-07-03 08:47:10||937.4||937.2||937.4||937.2|751
1751532440000|2025-07-03 08:47:20|937.4||937.6||937.6||937.4||5
1751532450000|2025-07-03 08:47:30|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|1
1751532460000|2025-07-03 08:47:40|938|937.6|937.8|937.6|938|937.6|937.8|937.6|18
1751532470000|2025-07-03 08:47:50|938||938||938||938||106
1751532480000|2025-07-03 08:48:00|||||||||38
1751532490000|2025-07-03 08:48:10|938.2|937.8|938.2|937.6|938.2|937.8|938.2|937.6|0
1751532500000|2025-07-03 08:48:20|938|937.8|938.2|937.8|938.4|938|938|937.8|1109
1751532510000|2025-07-03 08:48:30|938.4|938|938.6|938.2|938.6|938.2|938.4|938|279
1751532520000|2025-07-03 08:48:40|938.4|938|938.4|938|938.4|938|938.2|938|1057
1751532530000|2025-07-03 08:48:50|||||||||310
1751532540000|2025-07-03 08:49:00|||||||||5
1751532550000|2025-07-03 08:49:10|938.2|937.8|938.2|937.8|938.4|937.8|938.2|937.8|2072
1751532560000|2025-07-03 08:49:20|937.8|937.4|937.8|937.6|937.8|937.6|937.8|937.4|2597
1751532570000|2025-07-03 08:49:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1224
1751532590000|2025-07-03 08:49:50|||||||||291
1751532600000|2025-07-03 08:50:00|937.4|937|937.6|937.2|937.6|937.2|937.2|937|3517
1751532610000|2025-07-03 08:50:10|937.4|937|937|936.6|937.4|937|937|936.6|435
1751532620000|2025-07-03 08:50:20|||||||||45
1751532630000|2025-07-03 08:50:30|||||||||858
1751532640000|2025-07-03 08:50:40|||||||||1274
1751532650000|2025-07-03 08:50:50|||||||||995
1751532660000|2025-07-03 08:51:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|5
1751532670000|2025-07-03 08:51:10|||||||||2589
1751532680000|2025-07-03 08:51:20|936.6|936.2|936.4|936|936.6|936.2|936.4|936|2470
1751532690000|2025-07-03 08:51:30|||||||||713
1751532700000|2025-07-03 08:51:40|||||||||3333
1751532710000|2025-07-03 08:51:50|||||||||1883
1751532720000|2025-07-03 08:52:00|||||||||8
1751532730000|2025-07-03 08:52:10|936|935.6|936|935.6|936|935.6|936|935.6|169
1751532740000|2025-07-03 08:52:20|936.2|935.8|936.2|936|936.2|936|936|935.8|3209
1751532750000|2025-07-03 08:52:30||935.8||935.8||935.8||935.8|8929
1751532760000|2025-07-03 08:52:40||936||935.8||936||935.8|2461
1751532770000|2025-07-03 08:52:50|||||||||1852
1751532780000|2025-07-03 08:53:00|936|935.6|936|935.6|936|935.6|936|935.6|361
1751532790000|2025-07-03 08:53:10||935.8||935.8||935.8||935.8|54
1751532800000|2025-07-03 08:53:20||935.6||935.8||935.8||935.6|1755
1751532810000|2025-07-03 08:53:30|||||||||2819
1751532820000|2025-07-03 08:53:40|||||||||10
1751532830000|2025-07-03 08:53:50|||||||||98
1751532840000|2025-07-03 08:54:00|||||||||2842
1751532850000|2025-07-03 08:54:10|935.8|935.6|935.6|935.2|935.8|935.6|935.6|935.2|356
1751532860000|2025-07-03 08:54:20|935.4||935.4||935.4||935.4||535
1751532870000|2025-07-03 08:54:30|935.2|935|935.2|935|935.2|935|935.2|935|738
1751532880000|2025-07-03 08:54:40|||||||||11
1751532890000|2025-07-03 08:54:50|935|934.8|935|934.8|935|934.8|935|934.8|143
1751532900000|2025-07-03 08:55:00|||||||||1003
1751532910000|2025-07-03 08:55:10|||||||||456
1751532920000|2025-07-03 08:55:20|||||||||28
1751532930000|2025-07-03 08:55:30|||||||||881
1751532940000|2025-07-03 08:55:40|||||||||166
1751532960000|2025-07-03 08:56:00|||||||||13
1751532970000|2025-07-03 08:56:10|||||||||30
1751532980000|2025-07-03 08:56:20|||||||||10
1751532990000|2025-07-03 08:56:30|||||||||51
1751533000000|2025-07-03 08:56:40|||||||||107
1751533010000|2025-07-03 08:56:50|||||||||233
1751533020000|2025-07-03 08:57:00|934.6|934.4|934.2|933.8|934.6|934.4|934.2|933.8|2564
1751533050000|2025-07-03 08:57:30|||||||||3
1751533060000|2025-07-03 08:57:40||934||934||934||934|2538
1751533070000|2025-07-03 08:57:50|||||||||245
1751533080000|2025-07-03 08:58:00|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|2615
1751533090000|2025-07-03 08:58:10|934.4|934.2|934.2|934|934.4|934.2|934.2|934|450
1751533100000|2025-07-03 08:58:20|934|933.8|934.2|933.8|934.2|933.8|934|933.8|52
1751533110000|2025-07-03 08:58:30|||||||||412
1751533120000|2025-07-03 08:58:40|934||934||934||934||0
1751533130000|2025-07-03 08:58:50|||||||||928
1751533140000|2025-07-03 08:59:00|||||||||1895
1751533150000|2025-07-03 08:59:10|||||||||78
1751533160000|2025-07-03 08:59:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|848
1751533170000|2025-07-03 08:59:30||933.4||933.4||933.4||933.4|2451
1751533180000|2025-07-03 08:59:40||933.6||933.6||933.6||933.6|20
1751533190000|2025-07-03 08:59:50|||||||||3750
1751533200000|2025-07-03 09:00:00|||||||||4
1751533210000|2025-07-03 09:00:10|||||||||2401
1751533220000|2025-07-03 09:00:20|||||||||3585
1751533230000|2025-07-03 09:00:30|934||934||934||934||39
1751533240000|2025-07-03 09:00:40|933.8|933.8|933.8|933.6|933.8|933.8|933.8|933.6|2541
1751533250000|2025-07-03 09:00:50|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1347
1751533260000|2025-07-03 09:01:00|||||||||77
1751533270000|2025-07-03 09:01:10|||||||||510
1751533290000|2025-07-03 09:01:30|||||||||1598
1751533300000|2025-07-03 09:01:40|933.8||933.8||933.8||933.8||947
1751533310000|2025-07-03 09:01:50|||||||||4070
1751533320000|2025-07-03 09:02:00|933.6|933.2|933.4|933|933.6|933.2|933.4|933|5860
1751533330000|2025-07-03 09:02:10||933.2||933.2||933.2||933.2|10
1751533340000|2025-07-03 09:02:20|||||||||441
1751533350000|2025-07-03 09:02:30|||||||||187
1751533360000|2025-07-03 09:02:40|||||||||322
1751533370000|2025-07-03 09:02:50|933.6||933.6||933.6||933.6||315
1751533380000|2025-07-03 09:03:00|933.4||933.4||933.4||933.4||1502
1751533390000|2025-07-03 09:03:10|||||||||221
1751533400000|2025-07-03 09:03:20|933.2|933|933.2|933|933.2|933|933.2|933|61
1751533410000|2025-07-03 09:03:30|933.4||933.2||933.4||933.2||1065
1751533420000|2025-07-03 09:03:40|||||||||132
1751533430000|2025-07-03 09:03:50|933|932.8|933|932.8|933|932.8|933|932.8|676
1751533440000|2025-07-03 09:04:00|933.2||933.2||933.2||933.2||19279
1751533450000|2025-07-03 09:04:10||933||933||933||933|6743
1751533460000|2025-07-03 09:04:20||932.8||932.8||932.8||932.8|150
1751533470000|2025-07-03 09:04:30||933||933||933||933|330
1751533480000|2025-07-03 09:04:40||932.8||932.8||932.8||932.8|1548
1751533490000|2025-07-03 09:04:50||933||933||933||933|2196
1751533500000|2025-07-03 09:05:00||932.8||932.8||932.8||932.8|129
1751533510000|2025-07-03 09:05:10|933||933||933||933||30
1751533520000|2025-07-03 09:05:20|||||||||121
1751533530000|2025-07-03 09:05:30|933.2|933|933.2|933|933.2|933|933.2|933|492
1751533540000|2025-07-03 09:05:40|933.4||933.4||933.4||933.4||2823
1751533560000|2025-07-03 09:06:00||933.2||933.2||933.2||933|551
1751533570000|2025-07-03 09:06:10|933.6||933.6||933.6||933.6||3543
1751533580000|2025-07-03 09:06:20|||||||||1730
1751533590000|2025-07-03 09:06:30||933.4||933.4||933.4||933.2|1082
1751533600000|2025-07-03 09:06:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|228
1751533610000|2025-07-03 09:06:50|933.6|933|933.4|933|933.6|933|933.4|933|860
1751533620000|2025-07-03 09:07:00|||||||||100
1751533630000|2025-07-03 09:07:10|933.2||933.2||933.2||933.2||1996
1751533640000|2025-07-03 09:07:20|||||||||27
1751533650000|2025-07-03 09:07:30|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|1048
1751533660000|2025-07-03 09:07:40|933.4|933|933.4|933|933.4|933|933.4|933|905
1751533670000|2025-07-03 09:07:50|||||||||46
1751533680000|2025-07-03 09:08:00|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|2037
1751533690000|2025-07-03 09:08:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|24
1751533700000|2025-07-03 09:08:20||933.2||933.4||933.4||933.2|70
1751533710000|2025-07-03 09:08:30||933.6||933.4||933.6||933.4|50
1751533720000|2025-07-03 09:08:40|||||||||6
1751533740000|2025-07-03 09:09:00|||||||||899
1751533750000|2025-07-03 09:09:10|||||||||494
1751533760000|2025-07-03 09:09:20||933.6||933.6||933.6||933.6|200
1751533770000|2025-07-03 09:09:30|||||||||365
1751533780000|2025-07-03 09:09:40||933.4||933.4||933.4||933.4|11
1751533790000|2025-07-03 09:09:50|||||||||646
1751533800000|2025-07-03 09:10:00|||||||||3055
1751533810000|2025-07-03 09:10:10||933.6||933.6||933.6||933.6|9
1751533820000|2025-07-03 09:10:20|934|933.8|934|933.8|934|933.8|934|933.8|4617
1751533830000|2025-07-03 09:10:30|||||||||307
1751533840000|2025-07-03 09:10:40|934.2||934.2||934.2||934.2||495
1751533850000|2025-07-03 09:10:50|||||||||648
1751533860000|2025-07-03 09:11:00|934||934.2||934.2||934||1502
1751533870000|2025-07-03 09:11:10|934|933.6|933.8|933.4|934|933.6|933.6|933.4|1070
1751533880000|2025-07-03 09:11:20|||||||||888
1751533890000|2025-07-03 09:11:30|933.6||933.6||933.6||933.6||5
1751533900000|2025-07-03 09:11:40||933.2||933.2||933.2||933.2|1783
1751533910000|2025-07-03 09:11:50||933||933.2||933.2||933|156
1751533920000|2025-07-03 09:12:00||933.4||933.2||933.4||933.2|1
1751533930000|2025-07-03 09:12:10||933.4||933.4||933.4||933.4|5
1751533940000|2025-07-03 09:12:20||933.2||933.2||933.2||933.2|590
1751533950000|2025-07-03 09:12:30|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|228
1751533970000|2025-07-03 09:12:50|934||934||934||934||659
1751533980000|2025-07-03 09:13:00|||||||||5
1751533990000|2025-07-03 09:13:10|||||||||14
1751534000000|2025-07-03 09:13:20|||||||||2
1751534010000|2025-07-03 09:13:30|934.2|934|934.2|934|934.2|934|934.2|934|246
1751534020000|2025-07-03 09:13:40|||||||||431
1751534030000|2025-07-03 09:13:50|||||||||44
1751534040000|2025-07-03 09:14:00|934|933.8|934.2|933.8|934.2|933.8|934|933.8|2413
1751534050000|2025-07-03 09:14:10|||||||||10
1751534060000|2025-07-03 09:14:20|||||||||5
1751534070000|2025-07-03 09:14:30|934.4|934|934.4|934.2|934.4|934.2|934.4|934|6394
1751534080000|2025-07-03 09:14:40|||||||||12
1751534100000|2025-07-03 09:15:00|934.2|934|934.2|934|934.2|934|934.2|934|3750
1751534110000|2025-07-03 09:15:10|||||||||1
1751534120000|2025-07-03 09:15:20|||||||||8098
1751534130000|2025-07-03 09:15:30|934.4|934.2|934.8|934.2|934.8|934.4|934.4|934.2|2146
1751534140000|2025-07-03 09:15:40|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|321
1751534150000|2025-07-03 09:15:50|||||||||1019
1751534160000|2025-07-03 09:16:00|934.6||934.6||934.8||934.6||11
1751534170000|2025-07-03 09:16:10|934.8||934.8||934.8||934.8||7
1751534180000|2025-07-03 09:16:20|935|934.6|935|934.6|935|934.6|935|934.4|1073
1751534190000|2025-07-03 09:16:30|934.8|934.4|935.2|934.8|935.2|934.8|934.8|934.4|395
1751534200000|2025-07-03 09:16:40|||||||||104
1751534210000|2025-07-03 09:16:50|||||||||1927
1751534220000|2025-07-03 09:17:00|||||||||2
1751534230000|2025-07-03 09:17:10|||||||||54
1751534240000|2025-07-03 09:17:20|||||||||237
1751534250000|2025-07-03 09:17:30|||||||||639
1751534260000|2025-07-03 09:17:40|935||935.2||935.2||935||8
1751534270000|2025-07-03 09:17:50|||||||||8640
1751534280000|2025-07-03 09:18:00|||||||||2
1751534300000|2025-07-03 09:18:20|||||||||754
1751534310000|2025-07-03 09:18:30||935||935||935||935|2145
1751534320000|2025-07-03 09:18:40|||||||||9
1751534330000|2025-07-03 09:18:50|||||||||1871
1751534340000|2025-07-03 09:19:00|||||||||2867
1751534350000|2025-07-03 09:19:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1124
1751534360000|2025-07-03 09:19:20|||||||||347
1751534370000|2025-07-03 09:19:30|||||||||1669
1751534380000|2025-07-03 09:19:40|||||||||424
1751534390000|2025-07-03 09:19:50|||||||||10
1751534400000|2025-07-03 09:20:00|||||||||2152
1751534410000|2025-07-03 09:20:10|||||||||852
1751534420000|2025-07-03 09:20:20|||||||||235
1751534430000|2025-07-03 09:20:30|935|934.8|935.2|934.8|935.2|934.8|935|934.8|2312
1751534440000|2025-07-03 09:20:40|935||935||935||935||6
1751534450000|2025-07-03 09:20:50|||||||||77
1751534460000|2025-07-03 09:21:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|107
1751534470000|2025-07-03 09:21:10|||||||||1518
1751534480000|2025-07-03 09:21:20|||||||||1
1751534490000|2025-07-03 09:21:30|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|1527
1751534500000|2025-07-03 09:21:40||934.4||934.4||934.4||934.4|80
1751534510000|2025-07-03 09:21:50|935|934.8|935.2|935|935.2|935|935|934.8|4451
1751534520000|2025-07-03 09:22:00|||||||||256
1751534530000|2025-07-03 09:22:10|||||||||65
1751534540000|2025-07-03 09:22:20|||||||||21
1751534550000|2025-07-03 09:22:30|||||||||130
1751534560000|2025-07-03 09:22:40|||||||||2099
1751534570000|2025-07-03 09:22:50|||||||||1402
1751534580000|2025-07-03 09:23:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|2770
1751534590000|2025-07-03 09:23:10|||||||||4990
1751534600000|2025-07-03 09:23:20|||||||||521
1751534610000|2025-07-03 09:23:30|||||||||142
1751534620000|2025-07-03 09:23:40||935.2||935.2||935.2||935.2|1511
1751534630000|2025-07-03 09:23:50|935.4||935.4||935.4||935.4||686
1751534640000|2025-07-03 09:24:00|||||||||711
1751534650000|2025-07-03 09:24:10|||||||||52
1751534660000|2025-07-03 09:24:20|935.2|935|935.2|935|935.2|935|935.2|935|1518
1751534670000|2025-07-03 09:24:30|||||||||6
1751534690000|2025-07-03 09:24:50|||||||||107
1751534700000|2025-07-03 09:25:00|935|934.8|934.8|934.6|935|934.8|934.8|934.6|1917
1751534710000|2025-07-03 09:25:10|||||||||251
1751534720000|2025-07-03 09:25:20|||||||||106
1751534730000|2025-07-03 09:25:30|||||||||26
1751534740000|2025-07-03 09:25:40|||||||||416
1751534750000|2025-07-03 09:25:50|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|4132
1751534770000|2025-07-03 09:26:10||934||934||934||934|413
1751534780000|2025-07-03 09:26:20|||||||||109
1751534790000|2025-07-03 09:26:30|||||||||1
1751534800000|2025-07-03 09:26:40|||||||||2
1751534810000|2025-07-03 09:26:50|934.2||934.2||934.2||934.2||0
1751534820000|2025-07-03 09:27:00|||||||||11763
1751534830000|2025-07-03 09:27:10|934|933.8|934|933.6|934|933.8|934|933.6|1088
1751534840000|2025-07-03 09:27:20|||||||||249
1751534850000|2025-07-03 09:27:30|||||||||59
1751534860000|2025-07-03 09:27:40|||||||||986
1751534870000|2025-07-03 09:27:50|||||||||8
1751534880000|2025-07-03 09:28:00||933.8||933.8||933.8||933.8|54
1751534890000|2025-07-03 09:28:10|||||||||886
1751534900000|2025-07-03 09:28:20|||||||||183
1751534910000|2025-07-03 09:28:30|||||||||7
1751534920000|2025-07-03 09:28:40|||||||||53
1751534930000|2025-07-03 09:28:50|||||||||3
1751534940000|2025-07-03 09:29:00|||||||||511
1751534950000|2025-07-03 09:29:10|||||||||11
1751534960000|2025-07-03 09:29:20|||||||||27
1751534970000|2025-07-03 09:29:30|934.2|934|934.2|933.8|934.2|934|934.2|933.8|634
1751534980000|2025-07-03 09:29:40|||||||||2
1751534990000|2025-07-03 09:29:50|||||||||353
1751535000000|2025-07-03 09:30:00|934|933.6|933.6|933.4|934|933.6|933.6|933.4|3118
1751535010000|2025-07-03 09:30:10||933.2||933.2||933.2||933.2|508
1751535020000|2025-07-03 09:30:20|||||||||3449
1751535030000|2025-07-03 09:30:30|||||||||1474
1751535040000|2025-07-03 09:30:40|||||||||1827
1751535050000|2025-07-03 09:30:50|||||||||2476
1751535060000|2025-07-03 09:31:00|933.4||933.4||933.4||933.4||1038
1751535070000|2025-07-03 09:31:10||933||933||933||933|249
1751535080000|2025-07-03 09:31:20|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|1162
1751535090000|2025-07-03 09:31:30|933.4|933|933.4|933|933.4|933|933.4|933|1398
1751535100000|2025-07-03 09:31:40||933.2||933||933.2||933|466
1751535110000|2025-07-03 09:31:50||933.2||933||933.2||933|14
1751535120000|2025-07-03 09:32:00|933|932.8|932.6|932.2|933|932.8|932.6|932.2|340
1751535130000|2025-07-03 09:32:10|932.4|932|932.2|932|932.4|932|932.2|932|2
1751535140000|2025-07-03 09:32:20|||||||||1813
1751535150000|2025-07-03 09:32:30|932.4||932.4||932.4||932.4||254
1751535160000|2025-07-03 09:32:40|932.2||932.4||932.4||932.2||2038
1751535170000|2025-07-03 09:32:50||932.2||932||932.2||932|54
1751535180000|2025-07-03 09:33:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932|2134
1751535190000|2025-07-03 09:33:10|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|418
1751535200000|2025-07-03 09:33:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|2894
1751535210000|2025-07-03 09:33:30|932.4||932.4||932.4||932.4||785
1751535220000|2025-07-03 09:33:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|494
1751535230000|2025-07-03 09:33:50|932|931.4|931.8|931.4|932|931.4|931.8|931.4|209
1751535240000|2025-07-03 09:34:00||931.6||931.4||931.6||931.4|2329
1751535250000|2025-07-03 09:34:10|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|309
1751535260000|2025-07-03 09:34:20|931.4|931|931.2|930.8|931.4|931|931.2|930.8|505
1751535270000|2025-07-03 09:34:30|||||||||396
1751535280000|2025-07-03 09:34:40||931||930.8||931||930.8|911
1751535290000|2025-07-03 09:34:50|||||||||1430
1751535300000|2025-07-03 09:35:00|931|930.6|930.4|930.2|931|930.6|930.4|930.2|8781
1751535310000|2025-07-03 09:35:10|930|929.6|929.2|928.8|930|929.6|929.2|928.8|9573
1751535320000|2025-07-03 09:35:20|929|929|929.4|929|929.4|929|929|929|1330
1751535330000|2025-07-03 09:35:30|929.2||929.2||929.2||929.2||9
1751535340000|2025-07-03 09:35:40|929.4||929.4||929.4||929.4||1282
1751535350000|2025-07-03 09:35:50|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|842
1751535360000|2025-07-03 09:36:00|929.4|929|929.2|929|929.4|929|929.2|929|1861
1751535370000|2025-07-03 09:36:10|||||||||20
1751535380000|2025-07-03 09:36:20|||||||||287
1751535390000|2025-07-03 09:36:30|929|928.8|929|928.8|929|928.8|929|928.8|201
1751535400000|2025-07-03 09:36:40||928.4||928.6||928.6||928.4|873
1751535410000|2025-07-03 09:36:50|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|848
1751535420000|2025-07-03 09:37:00|929|928.6|928.8|928.6|929|928.6|928.8|928.6|385
1751535430000|2025-07-03 09:37:10|||||||||100
1751535440000|2025-07-03 09:37:20|929||929||929||928.8||2584
1751535450000|2025-07-03 09:37:30|929.2|928.8|929.2|928.8|929.4|929|929.2|928.8|1138
1751535460000|2025-07-03 09:37:40|929.4|929|929.4|929|929.4|929|929.4|929|23
1751535470000|2025-07-03 09:37:50|929.2||929.4||929.4||929.2||1283
1751535480000|2025-07-03 09:38:00|||||||||109
1751535490000|2025-07-03 09:38:10|||||||||282
1751535500000|2025-07-03 09:38:20|929.2||929.2||929.2||929.2||9
1751535510000|2025-07-03 09:38:30|||||||||320
1751535520000|2025-07-03 09:38:40|929|928.8|929.2|928.8|929.2|928.8|929|928.8|52
1751535530000|2025-07-03 09:38:50|929|928.4|927.6|927.2|929|928.4|927.6|927.2|985
1751535540000|2025-07-03 09:39:00|||||||||6281
1751535550000|2025-07-03 09:39:10|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.4|1282
1751535560000|2025-07-03 09:39:20||927.6||927.6||927.6||927.4|464
1751535570000|2025-07-03 09:39:30||927.4||927.4||927.4||927.4|95
1751535580000|2025-07-03 09:39:40||927.6||927.6||927.6||927.6|122
1751535590000|2025-07-03 09:39:50||927.4||927.4||927.6||927.4|2597
1751535600000|2025-07-03 09:40:00|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1112
1751535610000|2025-07-03 09:40:10||927||927||927||927|9494
1751535630000|2025-07-03 09:40:30||927.2||927.2||927.2||927.2|391
1751535640000|2025-07-03 09:40:40|||||||||243
1751535650000|2025-07-03 09:40:50|928|927.8|928|927.8|928|927.8|928|927.8|12
1751535660000|2025-07-03 09:41:00|928.2|928|928.4|928|928.4|928|928.2|927.8|979
1751535670000|2025-07-03 09:41:10|||||||||187
1751535680000|2025-07-03 09:41:20|928.2|927.8|928|927.8|928.2|927.8|928|927.8|6
1751535690000|2025-07-03 09:41:30|||||||||22
1751535700000|2025-07-03 09:41:40|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.4|4441
1751535710000|2025-07-03 09:41:50|927.6|927.6|928|927.6|928|927.6|927.6|927.6|675
1751535720000|2025-07-03 09:42:00||927.8||927.6||927.8||927.6|81
1751535730000|2025-07-03 09:42:10|||||||||580
1751535750000|2025-07-03 09:42:30|||||||||6909
1751535760000|2025-07-03 09:42:40|||||||||194
1751535770000|2025-07-03 09:42:50|||||||||186
1751535780000|2025-07-03 09:43:00|||||||||1311
1751535800000|2025-07-03 09:43:20||927.8||927.8||927.8||927.6|463
1751535810000|2025-07-03 09:43:30||927.6||927.8||927.8||927.6|1054
1751535820000|2025-07-03 09:43:40|928.2|928|928.2|927.8|928.2|928|927.6|927.2|3912
1751535830000|2025-07-03 09:43:50|||||||||455
1751535840000|2025-07-03 09:44:00|928.4|928|928.4|928|928.4|928|928.4|928|788
1751535850000|2025-07-03 09:44:10|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|914
1751535860000|2025-07-03 09:44:20|||||||||2735
1751535880000|2025-07-03 09:44:40||928||928||928||928|331
1751535890000|2025-07-03 09:44:50|927.8|927.8|927.8|927.6|927.8|927.8|927.8|927.4|630
1751535900000|2025-07-03 09:45:00|928||927.8||928||927.8||3672
1751535910000|2025-07-03 09:45:10|||||||||583
1751535920000|2025-07-03 09:45:20|928.4|928|928.2|928|928.4|928|928.2|928|1359
1751535930000|2025-07-03 09:45:30||927.8||927.8||927.8||927.8|736
1751535940000|2025-07-03 09:45:40||928||927.8||928||927.8|3074
1751535950000|2025-07-03 09:45:50|||||||||1
1751535960000|2025-07-03 09:46:00|928.4|928|928.8|928.4|929|928.6|928.4|928|2252
1751535970000|2025-07-03 09:46:10|928.6|928.6|929|928.6|929|928.6|928.6|928.6|3447
1751535980000|2025-07-03 09:46:20|928.8||929||929||928.8||1331
1751535990000|2025-07-03 09:46:30|928.8||929||929||928.8||16
1751536000000|2025-07-03 09:46:40|||||||||909
1751536010000|2025-07-03 09:46:50||928.8||928.8||928.8||928.8|19
1751536020000|2025-07-03 09:47:00|929.2|929|929|928.6|929.2|929|929|928.6|948
1751536030000|2025-07-03 09:47:10|929.2||929||929.2||929||40
1751536040000|2025-07-03 09:47:20||928.8||928.8||928.8||928.6|3551
1751536050000|2025-07-03 09:47:30|929.2|929|929.4|929.2|929.6|929.2|929.2|929|3821
1751536060000|2025-07-03 09:47:40|||||||||108
1751536070000|2025-07-03 09:47:50|||||||||123
1751536080000|2025-07-03 09:48:00|929.6||929.6||929.6||929.6||486
1751536090000|2025-07-03 09:48:10|929.8|929.4|930|929.6|930|929.6|929.8|929.4|5873
1751536100000|2025-07-03 09:48:20|929.8||929.8||929.8||929.8||105
1751536110000|2025-07-03 09:48:30|||||||||1336
1751536120000|2025-07-03 09:48:40|||||||||1712
1751536140000|2025-07-03 09:49:00|930|929.8|929.8|929.6|930|929.8|929.8|929.6|1237
1751536150000|2025-07-03 09:49:10|930||929.8||930||929.8||655
1751536160000|2025-07-03 09:49:20|930.2|930|930.4|930.2|930.4|930.2|930.2|930|3585
1751536170000|2025-07-03 09:49:30|930.6||930.6||930.6||930.6||536
1751536180000|2025-07-03 09:49:40|930.4||930.4||930.4||930.4||2150
1751536190000|2025-07-03 09:49:50|||||||||148
1751536200000|2025-07-03 09:50:00|930.2|930|930.4|930|930.4|930|930.2|930|2995
1751536210000|2025-07-03 09:50:10|930.2|930.2|930.4|930|930.4|930.2|930.2|930|10
1751536220000|2025-07-03 09:50:20|||||||||119
1751536230000|2025-07-03 09:50:30||930.2||930||930.2||930|200
1751536240000|2025-07-03 09:50:40|||||||||457
1751536250000|2025-07-03 09:50:50|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|967
1751536260000|2025-07-03 09:51:00|||||||||518
1751536270000|2025-07-03 09:51:10|||||||||11
1751536280000|2025-07-03 09:51:20|||||||||9
1751536290000|2025-07-03 09:51:30|||||||||5500
1751536300000|2025-07-03 09:51:40||930.4||930.4||930.4||930.4|40
1751536310000|2025-07-03 09:51:50|931|930.6|931|930.6|931|930.6|930.8|930.4|2614
1751536320000|2025-07-03 09:52:00|||||||||21
1751536330000|2025-07-03 09:52:10||930.8||930.8||930.8||930.8|891
1751536340000|2025-07-03 09:52:20|931.2||931.2||931.2||931.2||503
1751536350000|2025-07-03 09:52:30|||||||||5
1751536360000|2025-07-03 09:52:40|931||931||931||931||234
1751536370000|2025-07-03 09:52:50|931.2||931.2||931.2||931.2||512
1751536390000|2025-07-03 09:53:10|931.4|931|931.4|931|931.4|931|931.4|931|16
1751536400000|2025-07-03 09:53:20||930.8||931||931||930.8|0
1751536410000|2025-07-03 09:53:30|931.2||931.4||931.4||931.2||1562
1751536420000|2025-07-03 09:53:40|||||||||361
1751536430000|2025-07-03 09:53:50|931.2||931.4||931.4||931.2||246
1751536440000|2025-07-03 09:54:00|||||||||4598
1751536450000|2025-07-03 09:54:10|931.8|931.4|932|931.6|932|931.6|931.8|931.4|543
1751536460000|2025-07-03 09:54:20|932|931.4|932|931.4|932|931.4|932|931.4|2670
1751536470000|2025-07-03 09:54:30|932.2|931.6|932.2|931.6|932.2|931.6|932|931.4|67
1751536480000|2025-07-03 09:54:40|932|931.4|932.4|931.8|932.4|931.8|932|931.4|0
1751536490000|2025-07-03 09:54:50|932.2|931.6|932.4|931.8|932.4|931.8|932.2|931.6|0
1751536500000|2025-07-03 09:55:00|932.2|931.6|932.6|932|932.6|932|932.2|931.6|0
1751536510000|2025-07-03 09:55:10|932.4|931.8|932.4|932|932.4|932|932.2|931.8|0
1751536520000|2025-07-03 09:55:20|932.2|931.8|932.4|932|932.4|932|932.2|931.8|0
1751536530000|2025-07-03 09:55:30|932.2|931.8|932.4|932|932.4|932|932.2|931.8|0
1751536540000|2025-07-03 09:55:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1751536550000|2025-07-03 09:55:50|932.4|932|932|931.6|932.4|932|932|931.6|155
1751536560000|2025-07-03 09:56:00|932.2|931.8|932.2|931.8|932.2|931.8|932|931.6|0
1751536570000|2025-07-03 09:56:10|932|931.6|932.2|931.8|932.4|931.8|932|931.6|0
1751536580000|2025-07-03 09:56:20|932.6|932|932.4|931.8|932.6|932|932.4|931.8|0
1751536590000|2025-07-03 09:56:30|932.6|932|932.6|932.2|932.6|932.2|932.4|931.8|0
1751536600000|2025-07-03 09:56:40|932.4|932|932.6|932|932.8|932.2|932.4|932|0
1751536610000|2025-07-03 09:56:50|932.8|932.2|932.8|932.4|932.8|932.4|932.6|932|1
1751536620000|2025-07-03 09:57:00|933|932.6|933.4|932.8|933.4|932.8|932.8|932.4|120
1751536630000|2025-07-03 09:57:10|933.6|933|933.6|933|933.6|933|933.4|932.8|0
1751536640000|2025-07-03 09:57:20|933.4|933.2|933.6|933|933.8|933.2|933.4|932.8|0
1751536650000|2025-07-03 09:57:30|933.8|933.2|933.8|933.2|933.8|933.2|933.8|933.2|0
1751536660000|2025-07-03 09:57:40|933.6|933|933.8|933.2|933.8|933.2|933.6|933|0
1751536670000|2025-07-03 09:57:50|933.6|933|933.6|933.2|933.6|933.2|933.4|933|0
1751536680000|2025-07-03 09:58:00|933.4|933|933.6|933.2|933.6|933.2|933.4|933|1080
1751536690000|2025-07-03 09:58:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|0
1751536700000|2025-07-03 09:58:20|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933|0
1751536710000|2025-07-03 09:58:30|933.4|933|933.4|933|933.6|933.2|933.4|933|0
1751536720000|2025-07-03 09:58:40|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1751536730000|2025-07-03 09:58:50|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933|0
1751536740000|2025-07-03 09:59:00|933.4|933|933.6|933.2|933.8|933.4|933.4|933|0
1751536750000|2025-07-03 09:59:10|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.2|0
1751536760000|2025-07-03 09:59:20|933.6|933.2|934.2|933.8|934.2|933.8|933.6|933.2|644
1751536770000|2025-07-03 09:59:30|934|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1751536780000|2025-07-03 09:59:40|934|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1751536790000|2025-07-03 09:59:50|934.4|933.6|934.2|933.6|934.4|933.8|934.2|933.6|1
1751536800000|2025-07-03 10:00:00|934.4|933.8|934.4|933.8|934.4|933.8|934.2|933.6|0
1751536810000|2025-07-03 10:00:10|934.2|934|934.4|933.8|934.6|934|934.2|933.6|110
1751536820000|2025-07-03 10:00:20|934.6|934|934.4|933.8|934.6|934|934.4|933.8|0
1751536830000|2025-07-03 10:00:30|934.6|934|934.8|934.4|934.8|934.4|934.6|934|898
1751536840000|2025-07-03 10:00:40|934.6|934.2|934.6|934|934.8|934.4|934.4|934|0
1751536850000|2025-07-03 10:00:50|934.8|934.2|934.6|934|934.8|934.2|934.4|934|620
1751536860000|2025-07-03 10:01:00|934.8|934.2|934.8|934.2|934.8|934.2|934.6|934|0
1751536870000|2025-07-03 10:01:10|934.6|934|934.8|934.4|935|934.6|934.6|934|244
1751536880000|2025-07-03 10:01:20|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1751536890000|2025-07-03 10:01:30|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1751536900000|2025-07-03 10:01:40|935|934.6|934|933.6|935|934.6|934|933.6|828
1751536910000|2025-07-03 10:01:50|934.2|933.8|934|933.6|934.2|933.8|934|933.6|0
1751536920000|2025-07-03 10:02:00|934.2|933.8|934.2|933.8|934.4|934|934|933.6|0
1751536930000|2025-07-03 10:02:10|934.4|934|934.2|933.8|934.4|934|934.2|933.8|0
1751536940000|2025-07-03 10:02:20|934.4|934|934.4|934|934.4|934|934.2|933.8|0
1751536950000|2025-07-03 10:02:30|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1751536960000|2025-07-03 10:02:40|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|0
1751536970000|2025-07-03 10:02:50|934.4|934|934.2|933.8|934.4|934|934.2|933.8|0
1751536980000|2025-07-03 10:03:00|934.4|934|934.2|933.8|934.4|934|934|933.6|0
1751536990000|2025-07-03 10:03:10|934|933.6|934.2|933.6|934.2|933.8|934|933.6|468
1751537000000|2025-07-03 10:03:20|934|933.4|934|933.4|934|933.4|934|933.4|0
1751537010000|2025-07-03 10:03:30|934.2|933.6|934.2|933.6|934.2|933.6|934|933.4|0
1751537020000|2025-07-03 10:03:40|934|933.4|934.2|933.6|934.2|933.6|934|933.4|0
1751537030000|2025-07-03 10:03:50|934|933.4|934.2|933.6|934.4|933.8|934|933.4|0
1751537040000|2025-07-03 10:04:00|934.4|933.8|934.4|933.8|934.4|933.8|934.2|933.6|0
1751537050000|2025-07-03 10:04:10|934.2|933.6|934.2|933.6|934.4|933.8|934.2|933.6|0
1751537060000|2025-07-03 10:04:20|934.4|933.8|934.2|933.6|934.4|933.8|934.2|933.6|0
1751537070000|2025-07-03 10:04:30|934.4|933.8|934.4|933.8|934.4|933.8|934.2|933.6|0
1751537080000|2025-07-03 10:04:40|934.2|933.6|934.4|933.8|934.4|933.8|934.2|933.6|0
1751537090000|2025-07-03 10:04:50|934.2|933.6|934.2|933.6|934.4|933.8|934.2|933.6|0
1751537100000|2025-07-03 10:05:00|934.4|933.8|934.2|933.8|934.4|934|934.2|933.8|0
1751537110000|2025-07-03 10:05:10|934.4|934|934.4|934|934.4|934|934.2|933.8|0
1751537120000|2025-07-03 10:05:20|934.2|933.8|934.6|934.2|934.6|934.2|934.2|933.8|662
1751537130000|2025-07-03 10:05:30|934.4|934|934.6|934|934.8|934.2|934.4|934|466
1751537140000|2025-07-03 10:05:40|934.8|934.2|934.4|934|934.8|934.2|934.2|933.8|6
1751537150000|2025-07-03 10:05:50|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1751537160000|2025-07-03 10:06:00|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1751537170000|2025-07-03 10:06:10|934.2|933.8|934.4|933.8|934.6|934.2|934.2|933.8|0
1751537180000|2025-07-03 10:06:20|934.6|934|934.6|934|934.6|934|934.4|933.8|0
1751537190000|2025-07-03 10:06:30|934.4|933.8|934.4|934|934.6|934.2|934.4|933.8|0
1751537200000|2025-07-03 10:06:40|934.6|934.2|934|933.6|934.6|934.2|934|933.6|1
1751537210000|2025-07-03 10:06:50|934.2|933.8|934|933.6|934.2|933.8|934|933.6|0
1751537220000|2025-07-03 10:07:00|934.2|933.8|934.6|934.2|934.6|934.2|934.2|933.8|537
1751537230000|2025-07-03 10:07:10|934.4|934|934.6|934.2|934.6|934.2|934.4|934|0
1751537250000|2025-07-03 10:07:30|934.4|934|934.4|934|934.6|934.2|934.4|934|0
1751537260000|2025-07-03 10:07:40|934.6|934.2|934.6|934|934.6|934.2|934.4|933.8|0
1751537270000|2025-07-03 10:07:50|934.4|933.8|934.4|933.8|934.6|934|934.4|933.8|0
1751537280000|2025-07-03 10:08:00|934.6|934|934.4|933.8|934.6|934|934.4|933.8|0
1751537290000|2025-07-03 10:08:10|935.2|934|935.6|935|935.6|935|935.2|934|132
1751537300000|2025-07-03 10:08:20|935.4|934.8|935.4|935|935.6|935|935.2|934.8|0
1751537310000|2025-07-03 10:08:30|935.6|934.8|935.2|934.6|935.6|935|935.2|934.6|689
1751537320000|2025-07-03 10:08:40|935.4|934.8|935.4|934.8|935.6|935.2|935.2|934.6|2994
1751537330000|2025-07-03 10:08:50|935.6|935|935.8|935.2|936|935.6|935.2|934.6|5590
1751537340000|2025-07-03 10:09:00|935.6|935|935.6|935.2|935.8|935.2|935.4|934.8|4083
1751537350000|2025-07-03 10:09:10|935.4|935|935.4|935|935.4|935|935.4|935|0
1751537360000|2025-07-03 10:09:20|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1751537370000|2025-07-03 10:09:30|||||||||10
1751537380000|2025-07-03 10:09:40|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|428
1751537390000|2025-07-03 10:09:50||935||934.8||935||934.8|32
1751537400000|2025-07-03 10:10:00|||||||||3000
1751537410000|2025-07-03 10:10:10|935||935||935||935||3872
1751537420000|2025-07-03 10:10:20|935.2|935|935.2|935|935.2|935|935.2|935|5482
1751537430000|2025-07-03 10:10:30|||||||||160
1751537440000|2025-07-03 10:10:40|935|934.8|935|934.8|935|934.8|935|934.8|3341
1751537460000|2025-07-03 10:11:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|346
1751537470000|2025-07-03 10:11:10||934.4||934.4||934.4||934.4|574
1751537480000|2025-07-03 10:11:20|||||||||666
1751537490000|2025-07-03 10:11:30|935|934.6|935|934.6|935|934.8|935|934.6|3860
1751537500000|2025-07-03 10:11:40|||||||||547
1751537510000|2025-07-03 10:11:50|934.8||934.8||934.8||934.8||0
1751537520000|2025-07-03 10:12:00|||||||||1907
1751537530000|2025-07-03 10:12:10|||||||||21
1751537540000|2025-07-03 10:12:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|4788
1751537560000|2025-07-03 10:12:40|||||||||35
1751537570000|2025-07-03 10:12:50|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|1888
1751537580000|2025-07-03 10:13:00|934.8||934.8||934.8||934.6||378
1751537590000|2025-07-03 10:13:10|934.6|934.2|934.4|934.2|934.6|934.2|934.4|934.2|1150
1751537600000|2025-07-03 10:13:20|934.6||934.4||934.6||934.4||533
1751537620000|2025-07-03 10:13:40|||||||||1
1751537630000|2025-07-03 10:13:50|934.2|933.8|934|933.8|934.2|933.8|934|933.8|769
1751537640000|2025-07-03 10:14:00|||||||||1
1751537650000|2025-07-03 10:14:10|||||||||2
1751537660000|2025-07-03 10:14:20|||||||||6258
1751537670000|2025-07-03 10:14:30|||||||||7
1751537680000|2025-07-03 10:14:40|||||||||825
1751537690000|2025-07-03 10:14:50|||||||||1
1751537700000|2025-07-03 10:15:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|4246
1751537710000|2025-07-03 10:15:10|934.2|934|935.2|934.8|935.2|934.8|934|933.8|13675
1751537720000|2025-07-03 10:15:20|935.6|935|936.4|936|936.6|936.2|935.6|935|5186
1751537730000|2025-07-03 10:15:30|936|935.8|936|935.6|936.2|935.8|935.8|935.6|5461
1751537740000|2025-07-03 10:15:40|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|101014
1751537750000|2025-07-03 10:15:50|||||||||403
1751537760000|2025-07-03 10:16:00|935.4|935|935|934.8|935.4|935|935|934.6|3784
1751537770000|2025-07-03 10:16:10|||||||||3435
1751537780000|2025-07-03 10:16:20|935.2|935|935.2|934.8|935.2|935|935.2|934.8|744
1751537790000|2025-07-03 10:16:30||935||935||935||935|472
1751537810000|2025-07-03 10:16:50|||||||||2396
1751537820000|2025-07-03 10:17:00||934.8||935||935||934.8|3729
1751537830000|2025-07-03 10:17:10||934.8||934.8||934.8||934.8|105
1751537850000|2025-07-03 10:17:30|||||||||12
1751537860000|2025-07-03 10:17:40||935||935||935||935|3386
1751537870000|2025-07-03 10:17:50|||||||||701
1751537880000|2025-07-03 10:18:00|||||||||1
1751537890000|2025-07-03 10:18:10|||||||||50
1751537900000|2025-07-03 10:18:20||934.8||934.8||935||934.8|822
1751537910000|2025-07-03 10:18:30|||||||||202
1751537920000|2025-07-03 10:18:40|935||935||935||935||1
1751537930000|2025-07-03 10:18:50|||||||||76
1751537940000|2025-07-03 10:19:00|||||||||2188
1751537960000|2025-07-03 10:19:20|||||||||52
1751537970000|2025-07-03 10:19:30|||||||||1
1751537980000|2025-07-03 10:19:40|||||||||3557
1751537990000|2025-07-03 10:19:50|||||||||1839
1751538000000|2025-07-03 10:20:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1709
1751538010000|2025-07-03 10:20:10|||||||||51
1751538020000|2025-07-03 10:20:20|935|934.8|935|934.8|935|934.8|935|934.8|568
1751538030000|2025-07-03 10:20:30|935.2|935|935.2|935|935.2|935|935.2|935|3936
1751538040000|2025-07-03 10:20:40|||||||||34
1751538050000|2025-07-03 10:20:50|935|934.8|935|934.8|935|934.8|935|934.8|803
1751538060000|2025-07-03 10:21:00|935.2||935||935.2||935||3000
1751538070000|2025-07-03 10:21:10|935.2||935||935.2||935||8
1751538080000|2025-07-03 10:21:20|||||||||110
1751538090000|2025-07-03 10:21:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|25
1751538100000|2025-07-03 10:21:40|||||||||540
1751538110000|2025-07-03 10:21:50|935|934.8|935.2|934.8|935.2|934.8|935|934.8|1778
1751538120000|2025-07-03 10:22:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1770
1751538130000|2025-07-03 10:22:10|||||||||278
1751538140000|2025-07-03 10:22:20|935.2|935|935|934.8|935.2|935|935|934.8|889
1751538150000|2025-07-03 10:22:30|||||||||87
1751538180000|2025-07-03 10:23:00|||||||||1
1751538190000|2025-07-03 10:23:10|||||||||20
1751538200000|2025-07-03 10:23:20||934.6||934.6||934.6||934.6|1
1751538210000|2025-07-03 10:23:30|935.4|935|935.4|935|935.4|935|935.4|935|276
1751538220000|2025-07-03 10:23:40|||||||||5
1751538230000|2025-07-03 10:23:50|||||||||28
1751538240000|2025-07-03 10:24:00|935.2|935.2|935.4|935|935.6|935.2|935.2|935|1675
1751538250000|2025-07-03 10:24:10|935|934.8|935.6|935.4|935.6|935.4|935|934.8|863
1751538260000|2025-07-03 10:24:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|2913
1751538270000|2025-07-03 10:24:30|||||||||592
1751538280000|2025-07-03 10:24:40|||||||||2
1751538290000|2025-07-03 10:24:50|||||||||2720
1751538300000|2025-07-03 10:25:00|||||||||78
1751538320000|2025-07-03 10:25:20|||||||||9543
1751538330000|2025-07-03 10:25:30|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|142
1751538340000|2025-07-03 10:25:40|||||||||32
1751538350000|2025-07-03 10:25:50|||||||||53
1751538360000|2025-07-03 10:26:00|||||||||6
1751538370000|2025-07-03 10:26:10|||||||||5
1751538380000|2025-07-03 10:26:20|||||||||2
1751538390000|2025-07-03 10:26:30|||||||||1649
1751538400000|2025-07-03 10:26:40|||||||||467
1751538410000|2025-07-03 10:26:50|||||||||2780
1751538420000|2025-07-03 10:27:00|||||||||1204
1751538440000|2025-07-03 10:27:20|937|936.4|937|936.8|937|936.8|937|936.4|5320
1751538450000|2025-07-03 10:27:30|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|2006
1751538460000|2025-07-03 10:27:40||936.2||936.2||936.2||936.2|725
1751538470000|2025-07-03 10:27:50|||||||||530
1751538480000|2025-07-03 10:28:00|||||||||5
1751538490000|2025-07-03 10:28:10|||||||||212
1751538500000|2025-07-03 10:28:20||936.4||936.4||936.4||936.4|6009
1751538520000|2025-07-03 10:28:40|||||||||7524
1751538530000|2025-07-03 10:28:50|||||||||1
1751538540000|2025-07-03 10:29:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|3216
1751538550000|2025-07-03 10:29:10|||||||||3103
1751538560000|2025-07-03 10:29:20|937.2|937|937.2|937|937.2|937|937.2|937|1807
1751538570000|2025-07-03 10:29:30|||||||||1211
1751538580000|2025-07-03 10:29:40|||||||||1
1751538590000|2025-07-03 10:29:50|||||||||4144
1751538600000|2025-07-03 10:30:00|||||||||304
1751538610000|2025-07-03 10:30:10|937|936.8|937|936.8|937|936.8|937|936.8|417
1751538620000|2025-07-03 10:30:20|937.2|937|937.2|937|937.2|937|937.2|937|1052
1751538630000|2025-07-03 10:30:30|||||||||337
1751538640000|2025-07-03 10:30:40|||||||||578
1751538650000|2025-07-03 10:30:50|||||||||5844
1751538660000|2025-07-03 10:31:00|||||||||132
1751538670000|2025-07-03 10:31:10|937|936.8|937|936.8|937|936.8|937|936.8|3285
1751538680000|2025-07-03 10:31:20|||||||||987
1751538690000|2025-07-03 10:31:30|||||||||1078
1751538710000|2025-07-03 10:31:50|||||||||16
1751538740000|2025-07-03 10:32:20|||||||||64
1751538750000|2025-07-03 10:32:30|936.8|936.2|936.4|936|936.8|936.4|936.4|936|10707
1751538760000|2025-07-03 10:32:40|936.2|935.8|936|935.4|936.4|936|935.8|935.2|4
1751538770000|2025-07-03 10:32:50|935.8|935.2|936|935.6|936|935.6|935.8|935.2|0
1751538780000|2025-07-03 10:33:00|935.8|935.4|936|935.6|936|935.6|935.8|935.4|0
1751538790000|2025-07-03 10:33:10|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|1
1751538800000|2025-07-03 10:33:20|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|0
1751538810000|2025-07-03 10:33:30|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|30
1751538820000|2025-07-03 10:33:40|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935.2|0
1751538830000|2025-07-03 10:33:50|935.8|935.4|935.6|935.2|935.8|935.4|935.4|935|675
1751538840000|2025-07-03 10:34:00|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1751538850000|2025-07-03 10:34:10|935.4|935|935.4|935|935.6|935.2|935.4|935|0
1751538860000|2025-07-03 10:34:20|935.6|935.2|935.6|935.2|935.8|935.4|935.4|935|0
1751538870000|2025-07-03 10:34:30|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|0
1751538890000|2025-07-03 10:34:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1751538900000|2025-07-03 10:35:00|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935.2|404
1751538910000|2025-07-03 10:35:10|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|0
1751538920000|2025-07-03 10:35:20|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1751538930000|2025-07-03 10:35:30|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935.2|0
1751538940000|2025-07-03 10:35:40|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|920
1751538950000|2025-07-03 10:35:50|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.2|0
1751538960000|2025-07-03 10:36:00|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935.2|0
1751538970000|2025-07-03 10:36:10|935.8|935.4|936.4|936|936.4|936|935.6|935.2|53
1751538980000|2025-07-03 10:36:20|936.2|935.8|936.2|935.8|936.4|936|936.2|935.8|0
1751538990000|2025-07-03 10:36:30|936.4|936|936.4|936|936.4|936|936.2|935.8|0
1751539000000|2025-07-03 10:36:40|936.2|935.8|936.4|936|936.4|936|936.2|935.8|0
1751539010000|2025-07-03 10:36:50|936.2|935.8|936.2|935.8|936.4|936|936.2|935.8|0
1751539020000|2025-07-03 10:37:00|936.4|936|936.4|936|936.4|936|936.2|935.8|0
1751539030000|2025-07-03 10:37:10|936.2|935.8|936.4|936|936.4|936|936.2|935.8|2658
1751539040000|2025-07-03 10:37:20|936.2|935.8|936.2|935.8|936.4|936|936.2|935.8|759
1751539050000|2025-07-03 10:37:30|936.4|936|936.4|936|936.4|936|936.2|935.8|0
1751539060000|2025-07-03 10:37:40|936.2|935.8|936|935.6|936.2|935.8|936|935.6|0
1751539070000|2025-07-03 10:37:50|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1751539080000|2025-07-03 10:38:00|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539090000|2025-07-03 10:38:10|936|935.6|936|935.6|936.2|935.8|936|935.6|0
1751539100000|2025-07-03 10:38:20|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1751539110000|2025-07-03 10:38:30|936|935.6|936|935.6|936.2|935.8|936|935.6|0
1751539120000|2025-07-03 10:38:40|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1751539130000|2025-07-03 10:38:50|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539140000|2025-07-03 10:39:00|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539150000|2025-07-03 10:39:10|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539160000|2025-07-03 10:39:20|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539170000|2025-07-03 10:39:30|936|935.6|936|935.6|936|935.6|936|935.6|0
1751539190000|2025-07-03 10:39:50|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1751539200000|2025-07-03 10:40:00|936|935.6|936|935.6|936.2|935.8|936|935.6|0
1751539210000|2025-07-03 10:40:10|936.2|935.8|936|935.6|936.2|935.8|936|935.6|0
1751539220000|2025-07-03 10:40:20|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1751539230000|2025-07-03 10:40:30|935.8|935.4|936.2|935.8|936.2|935.8|935.8|935.4|251
1751539240000|2025-07-03 10:40:40|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539250000|2025-07-03 10:40:50|936|935.6|936.2|935.8|936.4|936|936|935.6|2612
1751539260000|2025-07-03 10:41:00|936.4|936|936|935.6|936.4|936|936|935.6|0
1751539270000|2025-07-03 10:41:10|936.2|935.8|936|935.6|936.2|935.8|936|935.6|0
1751539280000|2025-07-03 10:41:20|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1751539290000|2025-07-03 10:41:30|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539300000|2025-07-03 10:41:40|936|935.6|936.2|935.8|936.2|935.8|936|935.6|575
1751539310000|2025-07-03 10:41:50|936|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1751539320000|2025-07-03 10:42:00|936|935.6|936|935.6|936.2|935.8|936|935.6|0
1751539330000|2025-07-03 10:42:10|936.2|935.8|935.8|935.4|936.2|935.8|935.8|935.4|0
1751539340000|2025-07-03 10:42:20|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1751539350000|2025-07-03 10:42:30|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|0
1751539360000|2025-07-03 10:42:40|936|935.6|935.8|935.4|936|935.6|935.8|935.4|0
1751539370000|2025-07-03 10:42:50|936|935.6|935.6|935.2|936|935.6|935.6|935.2|0
1751539380000|2025-07-03 10:43:00|935.8|935.4|935.4|935|935.8|935.4|935.4|934.8|5
1751539390000|2025-07-03 10:43:10|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|0
1751539400000|2025-07-03 10:43:20|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1751539410000|2025-07-03 10:43:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1751539420000|2025-07-03 10:43:40|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1751539430000|2025-07-03 10:43:50|935.4|935|935.4|935|935.4|935|935.4|935|0
1751539440000|2025-07-03 10:44:00|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1751539470000|2025-07-03 10:44:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|32
1751539480000|2025-07-03 10:44:40|935.4|935|935.4|935|935.6|935.2|935.4|935|0
1751539490000|2025-07-03 10:44:50|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|0
1751539500000|2025-07-03 10:45:00|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1751539510000|2025-07-03 10:45:10|935.4|935|935.4|935|935.6|935.2|935.4|935|0
1751539520000|2025-07-03 10:45:20|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|0
1751539530000|2025-07-03 10:45:30|935.4|935|935.2|934.8|935.6|935.2|935.2|934.8|150
1751539540000|2025-07-03 10:45:40|935|934.6|935|934.6|935.2|934.8|935|934.6|0
1751539550000|2025-07-03 10:45:50|935.2|934.8|936.2|935.8|936.2|935.8|935|934.6|3088
1751539560000|2025-07-03 10:46:00|936|935.6|936.2|935.6|936.2|935.8|935.8|935.4|659
1751539570000|2025-07-03 10:46:10|936|935.4|936|935.4|936.2|935.6|936|935.4|0
1751539580000|2025-07-03 10:46:20|936.2|935.6|936|935.6|936.2|935.6|935.8|935.4|4
1751539590000|2025-07-03 10:46:30|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|422
1751539600000|2025-07-03 10:46:40|936|935.6|935.8|935.4|936|935.6|935.8|935.4|0
1751539610000|2025-07-03 10:46:50|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1751539620000|2025-07-03 10:47:00|935.8|935.4|935.8|935.4|936.2|935.8|935.8|935.4|0
1751539630000|2025-07-03 10:47:10|936|935.6|935.8|935.4|936|935.6|935.8|935.4|0
1751539640000|2025-07-03 10:47:20|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1751539650000|2025-07-03 10:47:30||935.4||935.6||935.6||935.4|0
1751539660000|2025-07-03 10:47:40|||||||||216
1751539670000|2025-07-03 10:47:50|||||||||13
1751539680000|2025-07-03 10:48:00|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|717
1751539690000|2025-07-03 10:48:10|||||||||5
1751539700000|2025-07-03 10:48:20|||||||||1921
1751539720000|2025-07-03 10:48:40|||||||||602
1751539730000|2025-07-03 10:48:50|||||||||2611
1751539740000|2025-07-03 10:49:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|967
1751539750000|2025-07-03 10:49:10|||||||||201
1751539760000|2025-07-03 10:49:20|||||||||2
1751539770000|2025-07-03 10:49:30|||||||||121
1751539780000|2025-07-03 10:49:40|935.4|935|935.2|935|935.4|935|935.2|935|9741
1751539790000|2025-07-03 10:49:50|||||||||614
1751539800000|2025-07-03 10:50:00|935.6|935.4|935.6|935.4|935.8|935.6|935.6|935.4|3973
1751539810000|2025-07-03 10:50:10|||||||||816
1751539820000|2025-07-03 10:50:20|||||||||1723
1751539830000|2025-07-03 10:50:30|||||||||2066
1751539840000|2025-07-03 10:50:40|||||||||1607
1751539860000|2025-07-03 10:51:00|||||||||2112
1751539870000|2025-07-03 10:51:10|936.4|936|936.2|935.8|936.4|936|936.2|935.8|511
1751539880000|2025-07-03 10:51:20|936||936||936||936||65
1751539890000|2025-07-03 10:51:30|||||||||1202
1751539900000|2025-07-03 10:51:40|936.2|936|936|935.8|936.2|936|936|935.8|3203
1751539910000|2025-07-03 10:51:50|||||||||403
1751539930000|2025-07-03 10:52:10|||||||||447
1751539940000|2025-07-03 10:52:20|||||||||1052
1751539950000|2025-07-03 10:52:30|||||||||165
1751539960000|2025-07-03 10:52:40|936.2|936|936.4|936.2|936.4|936.2|936.2|936|2773
1751539970000|2025-07-03 10:52:50|||||||||4
1751539980000|2025-07-03 10:53:00|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|201
1751539990000|2025-07-03 10:53:10|||||||||4
1751540000000|2025-07-03 10:53:20|||||||||10
1751540010000|2025-07-03 10:53:30|||||||||1
1751540020000|2025-07-03 10:53:40|||||||||849
1751540030000|2025-07-03 10:53:50|||||||||9
1751540050000|2025-07-03 10:54:10|||||||||61
1751540060000|2025-07-03 10:54:20|||||||||107
1751540070000|2025-07-03 10:54:30|||||||||109
1751540100000|2025-07-03 10:55:00|||||||||1147
1751540110000|2025-07-03 10:55:10|937.2|936.6|937.2|936.8|937.2|936.8|937.2|936.6|280
1751540130000|2025-07-03 10:55:30|||||||||5
1751540140000|2025-07-03 10:55:40|937|936.6|937|936.6|937|936.6|937|936.6|1972
1751540150000|2025-07-03 10:55:50|937.2|936.8|937|936.8|937.2|936.8|937|936.6|2166
1751540160000|2025-07-03 10:56:00|||||||||7
1751540170000|2025-07-03 10:56:10|||||||||1
1751540180000|2025-07-03 10:56:20|||||||||7
1751540190000|2025-07-03 10:56:30|||||||||939
1751540200000|2025-07-03 10:56:40|||||||||5
1751540210000|2025-07-03 10:56:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|1658
1751540220000|2025-07-03 10:57:00|||||||||325
1751540230000|2025-07-03 10:57:10|||||||||265
1751540240000|2025-07-03 10:57:20|||||||||76
1751540250000|2025-07-03 10:57:30|937.2|937|937.2|937|937.4|937|937.2|937|4734
1751540260000|2025-07-03 10:57:40|||||||||892
1751540270000|2025-07-03 10:57:50|||||||||6
1751540280000|2025-07-03 10:58:00|||||||||30
1751540290000|2025-07-03 10:58:10|||||||||5
1751540300000|2025-07-03 10:58:20|||||||||19
1751540310000|2025-07-03 10:58:30|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|339
1751540320000|2025-07-03 10:58:40|938|937.8|938|937.8|938|937.8|938|937.8|379
1751540330000|2025-07-03 10:58:50|938.2|938|938|937.8|938.2|938|938|937.8|3362
1751540340000|2025-07-03 10:59:00|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|728
1751540360000|2025-07-03 10:59:20|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|34
1751540370000|2025-07-03 10:59:30|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1751540390000|2025-07-03 10:59:50|||||||||10
1751540400000|2025-07-03 11:00:00|939|938.6|939|938.6|939.2|938.8|939|938.6|3494
1751540410000|2025-07-03 11:00:10|938.8|938.4|938.6|938.4|938.8|938.4|938.6|938.4|1029
1751540420000|2025-07-03 11:00:20|||||||||37277
1751540430000|2025-07-03 11:00:30|||||||||15
1751540440000|2025-07-03 11:00:40|||||||||15951
1751540450000|2025-07-03 11:00:50|||||||||65
1751540470000|2025-07-03 11:01:10|938.8||938.8||938.8||938.8||475
1751540480000|2025-07-03 11:01:20|||||||||1
1751540490000|2025-07-03 11:01:30|938.6||938.6||938.6||938.6||766
1751540500000|2025-07-03 11:01:40|||||||||20
1751540510000|2025-07-03 11:01:50|||||||||1
1751540520000|2025-07-03 11:02:00|938.8||938.8||938.8||938.6||235
1751540530000|2025-07-03 11:02:10|||||||||2
1751540540000|2025-07-03 11:02:20||938.6||938.6||938.6||938.6|0
1751540550000|2025-07-03 11:02:30|||||||||6
1751540570000|2025-07-03 11:02:50|939|938.8|939.2|938.8|939.2|938.8|939|938.8|238
1751540580000|2025-07-03 11:03:00|||||||||70
1751540590000|2025-07-03 11:03:10|939.4|939|939.4|939.2|939.4|939.2|939.4|939|1196
1751540600000|2025-07-03 11:03:20|939.6|939.4|940.4|940|940.4|940|939.6|939.4|1296
1751540610000|2025-07-03 11:03:30|940.6|940.2|940.4|940.2|940.6|940.2|940.4|940.2|879
1751540620000|2025-07-03 11:03:40|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|222
1751540630000|2025-07-03 11:03:50|941|940.6|941.2|940.8|941.2|940.8|941|940.6|84
1751540640000|2025-07-03 11:04:00|941.4|941|941.4|941.2|941.4|941.2|941.2|941|432
1751540650000|2025-07-03 11:04:10|941.2|941|941|940.8|941.2|941|941|940.8|948
1751540660000|2025-07-03 11:04:20|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1406
1751540670000|2025-07-03 11:04:30|941||941||941||941||1016
1751540680000|2025-07-03 11:04:40|940.8||940.8||940.8||940.8||259
1751540690000|2025-07-03 11:04:50|||||||||125
1751540700000|2025-07-03 11:05:00|940.2|940|940.6|940.2|940.6|940.2|940.2|940|2051
1751540710000|2025-07-03 11:05:10||940.4||940.4||940.4||940.4|931
1751540720000|2025-07-03 11:05:20|||||||||3464
1751540740000|2025-07-03 11:05:40|940.8|940.6|941.2|940.8|941.2|940.8|940.8|940.6|782
1751540750000|2025-07-03 11:05:50|||||||||3
1751540760000|2025-07-03 11:06:00||941||941||941||941|492
1751540790000|2025-07-03 11:06:30|||||||||219
1751540800000|2025-07-03 11:06:40|||||||||248
1751540810000|2025-07-03 11:06:50|941|940.8|941|940.8|941|940.8|941|940.8|2262
1751540820000|2025-07-03 11:07:00|941.2||941.2||941.2||941.2||1002
1751540830000|2025-07-03 11:07:10|||||||||532
1751540840000|2025-07-03 11:07:20|941||941.2||941.2||941||897
1751540850000|2025-07-03 11:07:30|941||941||941||941||0
1751540860000|2025-07-03 11:07:40|941.2||941.2||941.2||941.2||10
1751540870000|2025-07-03 11:07:50|941||941||941||941||0
1751540890000|2025-07-03 11:08:10|||||||||798
1751540910000|2025-07-03 11:08:30|941.2||941||941.2||941||233
1751540920000|2025-07-03 11:08:40|||||||||3
1751540930000|2025-07-03 11:08:50|||||||||100
1751540950000|2025-07-03 11:09:10|||||||||4
1751540960000|2025-07-03 11:09:20|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|2128
1751540970000|2025-07-03 11:09:30||941.4||941.4||941.4||941.2|18
1751540980000|2025-07-03 11:09:40||941.2||941.4||941.4||941.2|1412
1751540990000|2025-07-03 11:09:50|942|941.6|942|941.6|942|941.6|942|941.6|706
1751541010000|2025-07-03 11:10:10|||||||||3
1751541020000|2025-07-03 11:10:20||941.8||941.6||941.8||941.6|1315
1751541030000|2025-07-03 11:10:30||941.8||941.8||941.8||941.8|212
1751541040000|2025-07-03 11:10:40|||||||||10
1751541050000|2025-07-03 11:10:50|||||||||1
1751541060000|2025-07-03 11:11:00|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|2
1751541070000|2025-07-03 11:11:10|||||||||18
1751541090000|2025-07-03 11:11:30|||||||||3
1751541100000|2025-07-03 11:11:40|||||||||51
1751541110000|2025-07-03 11:11:50|||||||||9
1751541120000|2025-07-03 11:12:00|942|941.8|942|941.8|942|941.8|942|941.8|5
1751541130000|2025-07-03 11:12:10|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3646
1751541150000|2025-07-03 11:12:30|||||||||5
1751541160000|2025-07-03 11:12:40|941.2|941|941.2|941|941.2|941|941.2|941|248
1751541170000|2025-07-03 11:12:50|941|940.8|941|940.8|941|940.8|941|940.8|1950
1751541180000|2025-07-03 11:13:00|||||||||1599
1751541190000|2025-07-03 11:13:10|941.4|941.2|941.8|941.6|941.8|941.6|941.4|941.2|194
1751541200000|2025-07-03 11:13:20|942.2|941.8|942|941.8|942.2|941.8|942|941.8|24
1751541210000|2025-07-03 11:13:30|942.2||942||942.2||942||7
1751541220000|2025-07-03 11:13:40|942.2||942.2||942.2||942.2||0
1751541230000|2025-07-03 11:13:50|||||||||343
1751541240000|2025-07-03 11:14:00|||||||||2010
1751541250000|2025-07-03 11:14:10|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|50
1751541260000|2025-07-03 11:14:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1488
1751541270000|2025-07-03 11:14:30|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|2
1751541280000|2025-07-03 11:14:40|||||||||342
1751541290000|2025-07-03 11:14:50|||||||||39
1751541300000|2025-07-03 11:15:00|942.2|941.8|942|941.8|942.2|941.8|942|941.8|237
1751541310000|2025-07-03 11:15:10||941.6||941.6||941.6||941.6|2937
1751541320000|2025-07-03 11:15:20|||||||||317
1751541330000|2025-07-03 11:15:30|||||||||3077
1751541340000|2025-07-03 11:15:40|942.2|941.8|942.2|941.8|942.2|941.8|942|941.8|15
1751541350000|2025-07-03 11:15:50|942||942||942||942||9778
1751541370000|2025-07-03 11:16:10|942.2||942.2||942.2||942.2||1699
1751541380000|2025-07-03 11:16:20|||||||||612
1751541390000|2025-07-03 11:16:30|||||||||3583
1751541400000|2025-07-03 11:16:40||942||942||942||942|251
1751541410000|2025-07-03 11:16:50||941.8||941.8||941.8||941.8|28
1751541420000|2025-07-03 11:17:00|||||||||28
1751541430000|2025-07-03 11:17:10||942||942||942||942|61
1751541440000|2025-07-03 11:17:20|942.4|941.8|942.4|942|942.4|942|942.4|941.8|3189
1751541450000|2025-07-03 11:17:30||942.2||942.2||942.2||942.2|708
1751541460000|2025-07-03 11:17:40|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|475
1751541470000|2025-07-03 11:17:50|943|942.8|943.2|942.8|943.4|943|943|942.8|2013
1751541480000|2025-07-03 11:18:00|943.4|943|943.4|943|943.4|943|943.4|943|15
1751541490000|2025-07-03 11:18:10||943.2||943.2||943.2||943.2|1003
1751541500000|2025-07-03 11:18:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|2938
1751541510000|2025-07-03 11:18:30|||||||||8
1751541520000|2025-07-03 11:18:40||943.6||943.6||943.6||943.6|1890
1751541550000|2025-07-03 11:19:10|||||||||254
1751541560000|2025-07-03 11:19:20|||||||||55
1751541570000|2025-07-03 11:19:30|944|943.8|944|943.8|944|943.8|944|943.8|2871
1751541580000|2025-07-03 11:19:40|944.4|944|944.4|944|944.4|944|944.4|944|240
1751541590000|2025-07-03 11:19:50|||||||||221
1751541600000|2025-07-03 11:20:00|||||||||7495
1751541610000|2025-07-03 11:20:10|||||||||24
1751541620000|2025-07-03 11:20:20||944.2||944.2||944.2||944|9
1751541630000|2025-07-03 11:20:30||944||944||944||944|433
1751541640000|2025-07-03 11:20:40|944.2|943.8|944|943.8|944.2|943.8|944|943.8|434
1751541650000|2025-07-03 11:20:50|||||||||479
1751541660000|2025-07-03 11:21:00|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|942
1751541670000|2025-07-03 11:21:10|||||||||148
1751541680000|2025-07-03 11:21:20|||||||||102
1751541690000|2025-07-03 11:21:30|||||||||232
1751541700000|2025-07-03 11:21:40|||||||||107
1751541720000|2025-07-03 11:22:00|||||||||21
1751541730000|2025-07-03 11:22:10|||||||||28
1751541750000|2025-07-03 11:22:30|||||||||593
1751541760000|2025-07-03 11:22:40|||||||||2
1751541780000|2025-07-03 11:23:00|943.6|943.4|943.4|943|943.6|943.4|943.4|943|2381
1751541790000|2025-07-03 11:23:10|||||||||51
1751541800000|2025-07-03 11:23:20|943|942.6|943|942.8|943|942.8|943|942.6|182
1751541810000|2025-07-03 11:23:30|||||||||55
1751541820000|2025-07-03 11:23:40|||||||||30
1751541830000|2025-07-03 11:23:50|||||||||766
1751541840000|2025-07-03 11:24:00|||||||||322
1751541850000|2025-07-03 11:24:10|||||||||858
1751541860000|2025-07-03 11:24:20|||||||||16
1751541870000|2025-07-03 11:24:30|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|460
1751541880000|2025-07-03 11:24:40|||||||||7161
1751541890000|2025-07-03 11:24:50|||||||||20
1751541900000|2025-07-03 11:25:00|||||||||666
1751541910000|2025-07-03 11:25:10|943|942.8|943|942.8|943|942.8|942.8|942.6|1279
1751541920000|2025-07-03 11:25:20||942.6||942.6||942.6||942.6|48
1751541930000|2025-07-03 11:25:30||942.8||942.8||942.8||942.8|2428
1751541960000|2025-07-03 11:26:00|||||||||8059
1751541970000|2025-07-03 11:26:10|||||||||11
1751541980000|2025-07-03 11:26:20|||||||||1167
1751541990000|2025-07-03 11:26:30|943.2|943|943.2|943|943.2|943|943.2|943|205
1751542000000|2025-07-03 11:26:40|||||||||3
1751542010000|2025-07-03 11:26:50|943|942.8|943|942.8|943|942.8|943|942.8|371
1751542020000|2025-07-03 11:27:00|||||||||95
1751542030000|2025-07-03 11:27:10|943.2|943|943.2|943|943.2|943|943|942.8|225
1751542040000|2025-07-03 11:27:20|943|942.8|943|942.8|943|942.8|943|942.8|5
1751542050000|2025-07-03 11:27:30|943.2|943|943.2|943|943.2|943|943.2|943|267
1751542080000|2025-07-03 11:28:00|943.4|943.2|943.2|943|943.4|943.2|943.2|943|53
1751542090000|2025-07-03 11:28:10|943.4|943.2|943.4|943|943.4|943.2|943.4|943|614
1751542100000|2025-07-03 11:28:20|||||||||317
1751542110000|2025-07-03 11:28:30||943.2||943.2||943.2||943|2340
1751542120000|2025-07-03 11:28:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|411
1751542130000|2025-07-03 11:28:50|943.4|943.2|943.4|943.2|943.6|943.4|943.4|943.2|402
1751542140000|2025-07-03 11:29:00|||||||||232
1751542150000|2025-07-03 11:29:10|||||||||26
1751542160000|2025-07-03 11:29:20|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|196
1751542170000|2025-07-03 11:29:30||943.2||943.2||943.2||943.2|708
1751542180000|2025-07-03 11:29:40|||||||||2
1751542190000|2025-07-03 11:29:50|||||||||1
1751542200000|2025-07-03 11:30:00||943.4||943.4||943.4||943.4|20
1751542210000|2025-07-03 11:30:10|943.4|943.2|943.6|943.4|943.6|943.4|943.4|943.2|702
1751542220000|2025-07-03 11:30:20|||||||||2
1751542230000|2025-07-03 11:30:30|||||||||74
1751542240000|2025-07-03 11:30:40|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|3011
1751542250000|2025-07-03 11:30:50|943.2|943|943.2|943|943.2|943|943.2|943|89
1751542260000|2025-07-03 11:31:00|||||||||10
1751542270000|2025-07-03 11:31:10|943|942.6|943|942.6|943|942.8|943|942.6|1151
1751542280000|2025-07-03 11:31:20|||||||||128
1751542290000|2025-07-03 11:31:30|942.8||942.8||942.8||942.8||92
1751542300000|2025-07-03 11:31:40|||||||||105
1751542310000|2025-07-03 11:31:50|||||||||33
1751542320000|2025-07-03 11:32:00|||||||||3
1751542330000|2025-07-03 11:32:10|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|606
1751542340000|2025-07-03 11:32:20|||||||||1
1751542350000|2025-07-03 11:32:30||942.4||942.4||942.4||942.4|1068
1751542360000|2025-07-03 11:32:40|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|323
1751542370000|2025-07-03 11:32:50|||||||||527
1751542380000|2025-07-03 11:33:00|||||||||2
1751542390000|2025-07-03 11:33:10|||||||||648
1751542400000|2025-07-03 11:33:20|||||||||1112
1751542420000|2025-07-03 11:33:40|||||||||293
1751542430000|2025-07-03 11:33:50|||||||||2
1751542440000|2025-07-03 11:34:00|||||||||17
1751542450000|2025-07-03 11:34:10|||||||||109
1751542460000|2025-07-03 11:34:20|||||||||2266
1751542470000|2025-07-03 11:34:30|||||||||106
1751542480000|2025-07-03 11:34:40|||||||||112
1751542500000|2025-07-03 11:35:00|||||||||14
1751542510000|2025-07-03 11:35:10|||||||||78
1751542520000|2025-07-03 11:35:20|||||||||2
1751542530000|2025-07-03 11:35:30|||||||||4351
1751542540000|2025-07-03 11:35:40|||||||||164
1751542550000|2025-07-03 11:35:50|||||||||1334
1751542560000|2025-07-03 11:36:00|942.2|942|942.2|942|942.2|942|942.2|942|0
1751542570000|2025-07-03 11:36:10||941.8||941.8||941.8||941.8|2
1751542580000|2025-07-03 11:36:20||942||942||942||942|336
1751542590000|2025-07-03 11:36:30|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|6
1751542610000|2025-07-03 11:36:50|||||||||39
1751542620000|2025-07-03 11:37:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|188
1751542630000|2025-07-03 11:37:10|||||||||5
1751542640000|2025-07-03 11:37:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|785
1751542650000|2025-07-03 11:37:30|||||||||4200
1751542660000|2025-07-03 11:37:40|||||||||23
1751542670000|2025-07-03 11:37:50|||||||||1
1751542680000|2025-07-03 11:38:00|||||||||14
1751542700000|2025-07-03 11:38:20|943|942.8|943|942.8|943|942.8|943|942.8|315
1751542710000|2025-07-03 11:38:30|943.2|943|943.2|943|943.2|943|943.2|943|24
1751542720000|2025-07-03 11:38:40|943.4||943.4||943.4||943.4||419
1751542730000|2025-07-03 11:38:50|||||||||5
1751542740000|2025-07-03 11:39:00||943.2||943||943.2||943|4310
1751542750000|2025-07-03 11:39:10|||||||||2
1751542760000|2025-07-03 11:39:20|943.2|943.2|943.6|943.2|943.6|943.2|943.2|943.2|271
1751542770000|2025-07-03 11:39:30|||||||||2
1751542780000|2025-07-03 11:39:40||943.4||943.2||943.4||943.2|110
1751542790000|2025-07-03 11:39:50|||||||||325
1751542810000|2025-07-03 11:40:10|943.8|943.4|943.6|943.4|943.8|943.6|943.6|943.4|1242
1751542820000|2025-07-03 11:40:20|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|3
1751542830000|2025-07-03 11:40:30|||||||||6
1751542840000|2025-07-03 11:40:40|944||944||944||944||2434
1751542850000|2025-07-03 11:40:50|943.8||944||944||943.8||1045
1751542870000|2025-07-03 11:41:10|||||||||1011
1751542880000|2025-07-03 11:41:20|||||||||1064
1751542890000|2025-07-03 11:41:30|||||||||4
1751542900000|2025-07-03 11:41:40|944.2|943.8|944.2|944|944.4|944|944.2|943.8|118
1751542910000|2025-07-03 11:41:50|944.4|944.2|944.2|944|944.4|944.2|944.2|944|794
1751542920000|2025-07-03 11:42:00|944.4||944.4||944.4||944.2||7
1751542930000|2025-07-03 11:42:10|||||||||107
1751542940000|2025-07-03 11:42:20|944.2||944.2||944.2||944.2||39
1751542950000|2025-07-03 11:42:30|||||||||223
1751542960000|2025-07-03 11:42:40|||||||||8
1751542970000|2025-07-03 11:42:50|944|943.8|943.8|943.6|944|943.8|943.8|943.6|504
1751542980000|2025-07-03 11:43:00|944|943.8|944|943.8|944|943.8|944|943.8|652
1751542990000|2025-07-03 11:43:10|||||||||2392
1751543000000|2025-07-03 11:43:20|||||||||2
1751543010000|2025-07-03 11:43:30|||||||||3
1751543020000|2025-07-03 11:43:40|||||||||1
1751543030000|2025-07-03 11:43:50|||||||||1
1751543040000|2025-07-03 11:44:00|||||||||646
1751543050000|2025-07-03 11:44:10|||||||||2
1751543060000|2025-07-03 11:44:20|||||||||10
1751543070000|2025-07-03 11:44:30|||||||||3
1751543080000|2025-07-03 11:44:40|||||||||1
1751543090000|2025-07-03 11:44:50|||||||||6
1751543100000|2025-07-03 11:45:00|||||||||21
1751543110000|2025-07-03 11:45:10|||||||||219
1751543120000|2025-07-03 11:45:20|||||||||296
1751543130000|2025-07-03 11:45:30|||||||||546
1751543150000|2025-07-03 11:45:50|||||||||18
1751543160000|2025-07-03 11:46:00|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|28
1751543170000|2025-07-03 11:46:10|||||||||102
1751543180000|2025-07-03 11:46:20|||||||||11169
1751543190000|2025-07-03 11:46:30|||||||||8
1751543200000|2025-07-03 11:46:40|||||||||14
1751543210000|2025-07-03 11:46:50|||||||||33
1751543230000|2025-07-03 11:47:10|943.4|943|943.2|942.8|943.4|943|943.2|942.8|0
1751543240000|2025-07-03 11:47:20|943||943||943||943||2
1751543250000|2025-07-03 11:47:30|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1442
1751543260000|2025-07-03 11:47:40|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|2726
1751543270000|2025-07-03 11:47:50|||||||||470
1751543280000|2025-07-03 11:48:00|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1130
1751543290000|2025-07-03 11:48:10|||||||||3
1751543310000|2025-07-03 11:48:30|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|468
1751543320000|2025-07-03 11:48:40|||||||||3072
1751543330000|2025-07-03 11:48:50|||||||||2
1751543350000|2025-07-03 11:49:10|||||||||11
1751543360000|2025-07-03 11:49:20|||||||||292
1751543370000|2025-07-03 11:49:30|942.8|942.6|942.6|942.4|942.8|942.6|942.6|942.4|3741
1751543400000|2025-07-03 11:50:00|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1392
1751543410000|2025-07-03 11:50:10|||||||||3789
1751543420000|2025-07-03 11:50:20|||||||||78
1751543430000|2025-07-03 11:50:30|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.2|293
1751543450000|2025-07-03 11:50:50|||||||||13
1751543460000|2025-07-03 11:51:00|||||||||2
1751543470000|2025-07-03 11:51:10|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|741
1751543480000|2025-07-03 11:51:20|||||||||7
1751543490000|2025-07-03 11:51:30|||||||||8
1751543500000|2025-07-03 11:51:40|||||||||1
1751543510000|2025-07-03 11:51:50|||||||||700
1751543520000|2025-07-03 11:52:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|1950
1751543530000|2025-07-03 11:52:10|||||||||2351
1751543540000|2025-07-03 11:52:20|||||||||366
1751543550000|2025-07-03 11:52:30|||||||||3
1751543560000|2025-07-03 11:52:40|||||||||2
1751543570000|2025-07-03 11:52:50|||||||||560
1751543580000|2025-07-03 11:53:00|||||||||4
1751543590000|2025-07-03 11:53:10|||||||||17
1751543600000|2025-07-03 11:53:20|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|2144
1751543620000|2025-07-03 11:53:40|||||||||208
1751543630000|2025-07-03 11:53:50|||||||||5
1751543640000|2025-07-03 11:54:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|2
1751543650000|2025-07-03 11:54:10|||||||||372
1751543660000|2025-07-03 11:54:20|||||||||6
1751543680000|2025-07-03 11:54:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|281
1751543690000|2025-07-03 11:54:50|||||||||124
1751543700000|2025-07-03 11:55:00|||||||||2614
1751543710000|2025-07-03 11:55:10|||||||||11
1751543730000|2025-07-03 11:55:30|||||||||7
1751543740000|2025-07-03 11:55:40|943|942.8|943|942.8|943|942.8|943|942.8|993
1751543750000|2025-07-03 11:55:50|943.2|943|943.2|943|943.2|943|943.2|943|1997
1751543760000|2025-07-03 11:56:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|286
1751543770000|2025-07-03 11:56:10|||||||||100
1751543780000|2025-07-03 11:56:20|||||||||105
1751543790000|2025-07-03 11:56:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|223
1751543800000|2025-07-03 11:56:40|944|943.6|944|943.6|944|943.6|944|943.6|643
1751543810000|2025-07-03 11:56:50|||||||||5
1751543830000|2025-07-03 11:57:10|||||||||3
1751543840000|2025-07-03 11:57:20|||||||||1
1751543850000|2025-07-03 11:57:30||943.8||943.8||943.8||943.8|129
1751543860000|2025-07-03 11:57:40|944.2|944|944.4|944.2|944.4|944.2|944.2|944|83
1751543870000|2025-07-03 11:57:50|||||||||701
1751543880000|2025-07-03 11:58:00|944.2|944|943.8|943.6|944.2|944|943.8|943.6|1875
1751543890000|2025-07-03 11:58:10|||||||||7
1751543900000|2025-07-03 11:58:20|||||||||3
1751543930000|2025-07-03 11:58:50|||||||||86
1751543940000|2025-07-03 11:59:00|||||||||2
1751543950000|2025-07-03 11:59:10|||||||||11
1751543960000|2025-07-03 11:59:20|||||||||5
1751543970000|2025-07-03 11:59:30|||||||||1881
1751543980000|2025-07-03 11:59:40|||||||||2109
1751543990000|2025-07-03 11:59:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|3556
1751544000000|2025-07-03 12:00:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1771
1751544010000|2025-07-03 12:00:10|||||||||16
1751544020000|2025-07-03 12:00:20|||||||||375
1751544030000|2025-07-03 12:00:30|||||||||11
1751544050000|2025-07-03 12:00:50|||||||||14
1751544060000|2025-07-03 12:01:00|||||||||534
1751544070000|2025-07-03 12:01:10|943.6||943.4||943.6||943.4||467
1751544080000|2025-07-03 12:01:20|||||||||7
1751544110000|2025-07-03 12:01:50|943.2|943|943.2|943|943.2|943|943.2|943|2926
1751544120000|2025-07-03 12:02:00|||||||||633
1751544130000|2025-07-03 12:02:10|||||||||1
1751544150000|2025-07-03 12:02:30|||||||||1
1751544160000|2025-07-03 12:02:40||942.8||943||943||942.8|265
1751544170000|2025-07-03 12:02:50|||||||||1
1751544180000|2025-07-03 12:03:00|||||||||3470
1751544190000|2025-07-03 12:03:10|943.4|943.2|943.2|943|943.4|943.2|943.2|943|2939
1751544200000|2025-07-03 12:03:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|222
1751544210000|2025-07-03 12:03:30|||||||||107
1751544230000|2025-07-03 12:03:50|943.8|943.6|944|943.8|944|943.8|943.8|943.6|2975
1751544240000|2025-07-03 12:04:00|944.2|944|945|944.6|945|944.6|944.2|944|632
1751544250000|2025-07-03 12:04:10|945.4|944.8|945.4|945|945.4|945|945.4|944.8|342
1751544260000|2025-07-03 12:04:20|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|168
1751544270000|2025-07-03 12:04:30|945.6||945.6||945.6||945.6||258
1751544280000|2025-07-03 12:04:40||945.2||945.4||945.4||945.2|10
1751544290000|2025-07-03 12:04:50|945.4|945.2|945.4|945|945.4|945.2|945.4|945|27
1751544300000|2025-07-03 12:05:00||945.2||945.2||945.2||945.2|195
1751544310000|2025-07-03 12:05:10|945.6||945.4||945.6||945.4||3
1751544320000|2025-07-03 12:05:20||945||945||945||945|52
1751544330000|2025-07-03 12:05:30||945.2||945||945.2||945|594
1751544340000|2025-07-03 12:05:40|||||||||4
1751544350000|2025-07-03 12:05:50||945.2||945.2||945.2||945.2|1250
1751544360000|2025-07-03 12:06:00||945||945.2||945.2||945|2266
1751544370000|2025-07-03 12:06:10||945||945||945||945|2
1751544380000|2025-07-03 12:06:20||945.2||945.2||945.2||945.2|696
1751544390000|2025-07-03 12:06:30|||||||||75
1751544400000|2025-07-03 12:06:40|||||||||15
1751544410000|2025-07-03 12:06:50|||||||||3365
1751544420000|2025-07-03 12:07:00|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|3037
1751544430000|2025-07-03 12:07:10|945.8|945.6|945.6|945.4|945.8|945.6|945.6|945.4|445
1751544440000|2025-07-03 12:07:20|||||||||5
1751544450000|2025-07-03 12:07:30|||||||||2
1751544470000|2025-07-03 12:07:50|||||||||14
1751544490000|2025-07-03 12:08:10|||||||||2
1751544500000|2025-07-03 12:08:20|||||||||429
1751544510000|2025-07-03 12:08:30|||||||||535
1751544520000|2025-07-03 12:08:40|945.8|945.6|945.6|945.4|945.8|945.6|945.6|945.4|151
1751544530000|2025-07-03 12:08:50|945.8|945.6|945.8|945.6|945.8|945.6|945.6|945.4|221
1751544540000|2025-07-03 12:09:00|||||||||405
1751544560000|2025-07-03 12:09:20|||||||||685
1751544570000|2025-07-03 12:09:30|||||||||1053
1751544580000|2025-07-03 12:09:40|||||||||29
1751544590000|2025-07-03 12:09:50|||||||||3
1751544600000|2025-07-03 12:10:00|||||||||1
1751544610000|2025-07-03 12:10:10|||||||||308
1751544620000|2025-07-03 12:10:20|||||||||41
1751544640000|2025-07-03 12:10:40|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|5
1751544650000|2025-07-03 12:10:50|945.4|945.2|945.2|945|945.4|945.2|945.2|945|1581
1751544660000|2025-07-03 12:11:00|945|944.8|945|944.6|945|944.8|945|944.6|3956
1751544670000|2025-07-03 12:11:10|||||||||310
1751544680000|2025-07-03 12:11:20||944.8||944.8||944.8||944.8|1118
1751544690000|2025-07-03 12:11:30||944.6||944.6||944.6||944.6|3
1751544710000|2025-07-03 12:11:50|944.8||944.8||944.8||944.8||40
1751544720000|2025-07-03 12:12:00|||||||||8
1751544730000|2025-07-03 12:12:10||944.4||944.4||944.4||944.4|2
1751544740000|2025-07-03 12:12:20|||||||||400
1751544750000|2025-07-03 12:12:30|944.6|944.2|944.2|944|944.6|944.2|944.2|944|411
1751544760000|2025-07-03 12:12:40|||||||||214
1751544770000|2025-07-03 12:12:50|||||||||18
1751544780000|2025-07-03 12:13:00|944|943.6|943.4|943|944|943.6|943.4|943|2762
1751544790000|2025-07-03 12:13:10||943.2||943.2||943.2||943.2|5053
1751544800000|2025-07-03 12:13:20|||||||||31
1751544810000|2025-07-03 12:13:30|||||||||596
1751544820000|2025-07-03 12:13:40|943.8|943.6|944|943.6|944|943.6|943.8|943.6|705
1751544830000|2025-07-03 12:13:50|||||||||37
1751544840000|2025-07-03 12:14:00|||||||||9
1751544850000|2025-07-03 12:14:10|944.4|943.8|944.4|944|944.4|944|944.4|943.8|351
1751544860000|2025-07-03 12:14:20|944.8|944.2|944.8|944.4|944.8|944.4|944.6|944.2|501
1751544870000|2025-07-03 12:14:30|||||||||12
1751544880000|2025-07-03 12:14:40|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|314
1751544890000|2025-07-03 12:14:50|||||||||3
1751544900000|2025-07-03 12:15:00|944.8|944.4|945|944.6|945|944.6|944.8|944.4|12
1751544920000|2025-07-03 12:15:20||944.8||944.6||944.8||944.6|1
1751544930000|2025-07-03 12:15:30|||||||||754
1751544940000|2025-07-03 12:15:40|||||||||6
1751544950000|2025-07-03 12:15:50|944.8||945||945||944.8||0
1751544960000|2025-07-03 12:16:00|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|2
1751544970000|2025-07-03 12:16:10|944.8|944.2|944.4|944.2|944.8|944.2|944.4|944.2|3213
1751544980000|2025-07-03 12:16:20|||||||||4
1751544990000|2025-07-03 12:16:30|944.2|943.8|944|943.6|944.2|943.8|944|943.6|41
1751545000000|2025-07-03 12:16:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1751545010000|2025-07-03 12:16:50|||||||||557
1751545020000|2025-07-03 12:17:00|||||||||1
1751545030000|2025-07-03 12:17:10|||||||||2
1751545040000|2025-07-03 12:17:20||943.6||943.6||943.6||943.6|1187
1751545050000|2025-07-03 12:17:30|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|1087
1751545060000|2025-07-03 12:17:40|||||||||5
1751545070000|2025-07-03 12:17:50|943.4||943.4||943.4||943.4||90
1751545080000|2025-07-03 12:18:00|||||||||17
1751545090000|2025-07-03 12:18:10|943.2|943|943|942.8|943.2|943|943|942.8|381
1751545100000|2025-07-03 12:18:20|||||||||6
1751545120000|2025-07-03 12:18:40|943.2||943.2||943.2||943.2||2592
1751545130000|2025-07-03 12:18:50|943||943||943||943||40
1751545140000|2025-07-03 12:19:00|943.2||943.2||943.2||943.2||1
1751545150000|2025-07-03 12:19:10|||||||||6
1751545160000|2025-07-03 12:19:20|943||943||943||943||600
1751545170000|2025-07-03 12:19:30|943.2||943.2||943.2||943.2||0
1751545180000|2025-07-03 12:19:40|943||943.2||943.2||943||1415
1751545190000|2025-07-03 12:19:50|943||943||943.2||943||434
1751545200000|2025-07-03 12:20:00|943.2||943.2||943.2||943.2||2
1751545210000|2025-07-03 12:20:10|943|942.6|943|942.6|943|942.6|943|942.6|375
1751545220000|2025-07-03 12:20:20|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|420
1751545230000|2025-07-03 12:20:30||942.4||942.6||942.6||942.4|892
1751545240000|2025-07-03 12:20:40|||||||||1592
1751545250000|2025-07-03 12:20:50|||||||||300
1751545260000|2025-07-03 12:21:00|||||||||328
1751545270000|2025-07-03 12:21:10|||||||||327
1751545280000|2025-07-03 12:21:20|||||||||214
1751545290000|2025-07-03 12:21:30|942.6|942.4|942.6|942.2|942.6|942.4|942.6|942.2|1475
1751545300000|2025-07-03 12:21:40|||||||||8
1751545310000|2025-07-03 12:21:50|942.4|942.4|942.4|942|942.4|942.4|942.4|942|1195
1751545320000|2025-07-03 12:22:00|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|560
1751545330000|2025-07-03 12:22:10|942||942||942||942||19
1751545340000|2025-07-03 12:22:20|||||||||2331
1751545350000|2025-07-03 12:22:30|942.4|942|942.4|942|942.4|942|942.4|942|568
1751545360000|2025-07-03 12:22:40||942.2||942.2||942.2||942.2|23
1751545370000|2025-07-03 12:22:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1005
1751545380000|2025-07-03 12:23:00|943.2|942.6|943.2|943|943.2|943|943.2|942.6|550
1751545390000|2025-07-03 12:23:10|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|3
1751545400000|2025-07-03 12:23:20|943.6|943.4|944|943.8|944.2|943.8|943.6|943.4|4031
1751545410000|2025-07-03 12:23:30|944.2||944.2||944.2||944.2||6
1751545420000|2025-07-03 12:23:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|236
1751545430000|2025-07-03 12:23:50|943.6||943.6||943.6||943.6||1450
1751545440000|2025-07-03 12:24:00|943.4|943.2|943.4|943|943.4|943.2|943.4|943|1203
1751545450000|2025-07-03 12:24:10|943.6||943.6||943.6||943.6||18
1751545460000|2025-07-03 12:24:20|943.4|943.2|943.4|943|943.4|943.2|943.4|943|966
1751545480000|2025-07-03 12:24:40|||||||||3
1751545490000|2025-07-03 12:24:50||943.2||943.2||943.2||943|2266
1751545500000|2025-07-03 12:25:00|943.6|943|943|942.8|943.6|943|943|942.8|2331
1751545520000|2025-07-03 12:25:20|||||||||14
1751545530000|2025-07-03 12:25:30|||||||||4
1751545540000|2025-07-03 12:25:40|||||||||325
1751545550000|2025-07-03 12:25:50|943.2||943.2||943.2||943.2||103
1751545560000|2025-07-03 12:26:00|943||943||943.2||943||2614
1751545570000|2025-07-03 12:26:10|||||||||21
1751545580000|2025-07-03 12:26:20|||||||||1062
1751545590000|2025-07-03 12:26:30|||||||||300
1751545600000|2025-07-03 12:26:40|||||||||274
1751545620000|2025-07-03 12:27:00||942.6||942.6||942.6||942.6|1458
1751545630000|2025-07-03 12:27:10||942.8||942.6||942.8||942.6|26
1751545640000|2025-07-03 12:27:20||942.8||942.8||942.8||942.8|6
1751545650000|2025-07-03 12:27:30|||||||||1463
1751545660000|2025-07-03 12:27:40|943.2||943||943.2||943||527
1751545670000|2025-07-03 12:27:50|943.2||943.2||943.2||943.2||0
1751545680000|2025-07-03 12:28:00||943||943||943||943|0
1751545690000|2025-07-03 12:28:10|943.4||943.4||943.4||943.4||1766
1751545700000|2025-07-03 12:28:20||943.2||943||943.2||943|2
1751545710000|2025-07-03 12:28:30|||||||||60
1751545720000|2025-07-03 12:28:40|||||||||11
1751545730000|2025-07-03 12:28:50||943.2||943.2||943.2||943.2|7
1751545740000|2025-07-03 12:29:00|||||||||70
1751545750000|2025-07-03 12:29:10|||||||||4
1751545760000|2025-07-03 12:29:20|||||||||2
1751545770000|2025-07-03 12:29:30|||||||||319
1751545780000|2025-07-03 12:29:40|||||||||5
1751545790000|2025-07-03 12:29:50|943.6||943.6||943.6||943.6||537
1751545800000|2025-07-03 12:30:00|944.8|943.6|947.4|945|947.8|945|944.8|943.6|1295
1751545810000|2025-07-03 12:30:10|946.6|945.4|946.6|945.8|946.6|945.8|946.4|945.4|3
1751545820000|2025-07-03 12:30:20|946.8|946.2|947|946.2|947|946.2|946.8|946|1109
1751545830000|2025-07-03 12:30:30|946.8|946.4|947.2|946.6|947.2|946.6|946.6|946.4|205
1751545840000|2025-07-03 12:30:40|947.4|946.8|947.4|947|947.4|947|947.4|946.8|520
1751545850000|2025-07-03 12:30:50|947.6|946.8|947.6|947.2|947.6|947.2|947.6|946.8|317
1751545860000|2025-07-03 12:31:00|947.2|947.4|947.4|946.8|947.4|947.4|947.2|946.8|3012
1751545870000|2025-07-03 12:31:10|947|946.4|947.2|946.6|947.2|946.8|947|946.4|1288
1751545880000|2025-07-03 12:31:20|947|946.4|947|946.6|947.2|946.6|947|946.4|111
1751545890000|2025-07-03 12:31:30|947.2|946.8|947.2|946.8|947.2|947|947|946.6|6
1751545900000|2025-07-03 12:31:40||947||947||947||946.8|37
1751545910000|2025-07-03 12:31:50||946.8||947||947||946.8|28
1751545920000|2025-07-03 12:32:00|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|213
1751545930000|2025-07-03 12:32:10|948|947.4|948|947.6|948.2|947.8|948|947.4|1296
1751545940000|2025-07-03 12:32:20|948.2|947.8|948|947.6|948.2|947.8|948|947.6|425
1751545950000|2025-07-03 12:32:30|947.6|947.2|947.4|947|947.6|947.2|947.4|947|1093
1751545960000|2025-07-03 12:32:40|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|1
1751545970000|2025-07-03 12:32:50|947.4|947|947.2|947|947.4|947|947.2|947|361
1751545980000|2025-07-03 12:33:00|||||||||65
1751545990000|2025-07-03 12:33:10|947|946.8|947.2|946.6|947.2|946.8|947|946.6|648
1751546000000|2025-07-03 12:33:20|947|946.8|947.2|946.8|947.2|947|946.8|946.4|739
1751546010000|2025-07-03 12:33:30|947.4|947|947.4|947|947.8|947.4|947.2|946.8|2055
1751546020000|2025-07-03 12:33:40|947.2|946.8|947.2|947|947.2|947|947.2|946.8|280
1751546030000|2025-07-03 12:33:50|947.4||947.4||947.4||947.4||76
1751546040000|2025-07-03 12:34:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|987
1751546050000|2025-07-03 12:34:10|948.2|947.6|948|947.6|948.2|947.8|948|947.4|6
1751546060000|2025-07-03 12:34:20|948.2|947.8|948|947.6|948.2|947.8|948|947.4|1431
1751546070000|2025-07-03 12:34:30|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|860
1751546080000|2025-07-03 12:34:40|947.6|947.6|948.2|947.8|948.2|947.8|947.6|947.6|222
1751546090000|2025-07-03 12:34:50|948|947.6|948.6|948.4|948.6|948.4|948|947.6|432
1751546100000|2025-07-03 12:35:00|948.8|948.2|948.8|948.4|948.8|948.4|948.6|948.2|403
1751546110000|2025-07-03 12:35:10|948.6|948.6|949|948.6|949|948.6|948.6|948.6|14
1751546120000|2025-07-03 12:35:20||948.8||948.8||948.8||948.6|1
1751546130000|2025-07-03 12:35:30|949.2|949|949.4|949|949.4|949.2|949.2|949|459
1751546140000|2025-07-03 12:35:40|||||||||1
1751546150000|2025-07-03 12:35:50|||||||||3
1751546160000|2025-07-03 12:36:00||949.2||949||949.2||949|2
1751546170000|2025-07-03 12:36:10||949.2||949||949.2||949|61
1751546180000|2025-07-03 12:36:20|||||||||702
1751546190000|2025-07-03 12:36:30|949|948.6|949|948.6|949|948.6|949|948.6|318
1751546210000|2025-07-03 12:36:50||948.8||948.8||948.8||948.6|761
1751546220000|2025-07-03 12:37:00||948.6||948.6||948.8||948.6|2
1751546230000|2025-07-03 12:37:10||948.8||948.8||948.8||948.6|996
1751546240000|2025-07-03 12:37:20|949.2|949|949.4|949.2|949.4|949.2|949.2|949|352
1751546250000|2025-07-03 12:37:30||949||949||949.2||949|1785
1751546260000|2025-07-03 12:37:40|949.2|948.8|949.4|948.8|949.4|949|949.2|948.8|1343
1751546270000|2025-07-03 12:37:50||949||949||949||948.8|462
1751546290000|2025-07-03 12:38:10|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|25
1751546310000|2025-07-03 12:38:30|948.8|948.4|948.4|947.8|948.8|948.4|948.2|947.8|1009
1751546320000|2025-07-03 12:38:40|948.2|947.6|948|947.4|948.2|947.6|948|947.4|0
1751546330000|2025-07-03 12:38:50||947.6||947.6||947.6||947.6|1
1751546340000|2025-07-03 12:39:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|2
1751546360000|2025-07-03 12:39:20||947.6||947.6||947.6||947.6|3639
1751546370000|2025-07-03 12:39:30||947.4||947.4||947.4||947.4|0
1751546380000|2025-07-03 12:39:40||947.6||947.6||947.6||947.6|0
1751546390000|2025-07-03 12:39:50|||||||||13
1751546400000|2025-07-03 12:40:00|||||||||3
1751546410000|2025-07-03 12:40:10||947.4||947.4||947.4||947.4|1103
1751546420000|2025-07-03 12:40:20|||||||||4
1751546430000|2025-07-03 12:40:30||947.6||947.4||947.6||947.4|85
1751546440000|2025-07-03 12:40:40|948|947.6|947.8|947.6|948|947.6|947.8|947.4|36
1751546450000|2025-07-03 12:40:50||947.4||947.4||947.4||947.4|2
1751546460000|2025-07-03 12:41:00|||||||||9
1751546470000|2025-07-03 12:41:10|947.6|947.6|947.8|947.6|947.8|947.6|947.6|947.6|591
1751546480000|2025-07-03 12:41:20|948|947.8|948|947.8|948|947.8|948|947.8|351
1751546490000|2025-07-03 12:41:30|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|467
1751546500000|2025-07-03 12:41:40|||||||||924
1751546510000|2025-07-03 12:41:50|947.6|947.2|947.8|947.6|947.8|947.6|947.6|947.2|325
1751546520000|2025-07-03 12:42:00|948|947.8|948|947.8|948|947.8|947.8|947.6|726
1751546530000|2025-07-03 12:42:10|948.2|948|948.4|948|948.4|948|948.2|947.8|128
1751546540000|2025-07-03 12:42:20|||||||||1213
1751546550000|2025-07-03 12:42:30|948.2|947.8|948|947.8|948.2|947.8|948|947.8|867
1751546560000|2025-07-03 12:42:40|948.2|948|948.4|948|948.4|948|948.2|948|301
1751546570000|2025-07-03 12:42:50|948|947.8|948.4|948|948.4|948|947.8|947.6|3086
1751546580000|2025-07-03 12:43:00|948|947.6|947.8|947.6|948|947.6|947.8|947.6|288
1751546590000|2025-07-03 12:43:10|948|947.8|948|947.8|948|947.8|948|947.8|913
1751546600000|2025-07-03 12:43:20|||||||||5
1751546610000|2025-07-03 12:43:30|||||||||52
1751546620000|2025-07-03 12:43:40|947.8|947.6|947.4|947.2|947.8|947.6|947.4|947.2|932
1751546630000|2025-07-03 12:43:50|946.8|946.4|946.2|945.8|946.8|946.4|946.2|945.8|8548
1751546640000|2025-07-03 12:44:00|946||946||946||946||385
1751546650000|2025-07-03 12:44:10|||||||||1618
1751546660000|2025-07-03 12:44:20|946.2||946||946.2||946||414
1751546670000|2025-07-03 12:44:30|946.2|946|946.8|946.4|946.8|946.4|946.2|946|373
1751546680000|2025-07-03 12:44:40|946.6|946.6|947|946.6|947|946.6|946.6|946.6|498
1751546690000|2025-07-03 12:44:50||946.8||946.8||946.8||946.8|100
1751546700000|2025-07-03 12:45:00|947.4|947|947.6|947.4|947.6|947.4|947.4|946.8|1339
1751546710000|2025-07-03 12:45:10|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|925
1751546720000|2025-07-03 12:45:20|||||||||21
1751546730000|2025-07-03 12:45:30|947.4|947|947.2|946.8|947.4|947|947.2|946.8|234
1751546740000|2025-07-03 12:45:40|||||||||651
1751546760000|2025-07-03 12:46:00|947|946.4|946.6|946.2|947|946.4|946.6|946|1977
1751546770000|2025-07-03 12:46:10||946.4||946.2||946.4||946.2|0
1751546780000|2025-07-03 12:46:20|||||||||6
1751546790000|2025-07-03 12:46:30|||||||||9
1751546800000|2025-07-03 12:46:40|||||||||1008
1751546810000|2025-07-03 12:46:50|||||||||2
1751546820000|2025-07-03 12:47:00|||||||||50
1751546830000|2025-07-03 12:47:10|946.4||946.4||946.4||946.4||2988
1751546840000|2025-07-03 12:47:20|946.2|946|946|945.6|946.2|946|946|945.6|42
1751546850000|2025-07-03 12:47:30|||||||||46
1751546860000|2025-07-03 12:47:40||945.8||945.6||945.8||945.6|7
1751546870000|2025-07-03 12:47:50|945.8|945.4|945.6|945.2|945.8|945.4|945.6|945.2|3
1751546880000|2025-07-03 12:48:00|||||||||3
1751546890000|2025-07-03 12:48:10|945.8|945.4|945.8|945.6|945.8|945.6|945.8|945.4|5
1751546900000|2025-07-03 12:48:20|946||946||946||946||5
1751546910000|2025-07-03 12:48:30|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|0
1751546920000|2025-07-03 12:48:40|945.6|945|945.6|945.2|945.6|945.2|945.6|945|1004
1751546930000|2025-07-03 12:48:50|945.4|945|945.4|945|945.4|945|945.4|945|1253
1751546940000|2025-07-03 12:49:00|||||||||14
1751546960000|2025-07-03 12:49:20|||||||||2108
1751546970000|2025-07-03 12:49:30|||||||||102
1751546980000|2025-07-03 12:49:40|||||||||1717
1751546990000|2025-07-03 12:49:50|945.2||945.2||945.4||945.2||6
1751547000000|2025-07-03 12:50:00|945.4|945.4|945.6|945.4|945.6|945.4|945.4|945.4|620
1751547010000|2025-07-03 12:50:10||945.2||945.4||945.4||945.2|299
1751547020000|2025-07-03 12:50:20|||||||||1007
1751547030000|2025-07-03 12:50:30|||||||||2176
1751547040000|2025-07-03 12:50:40|||||||||877
1751547050000|2025-07-03 12:50:50|||||||||106
1751547060000|2025-07-03 12:51:00|945.8|945.6|946|945.8|946|945.8|945.8|945.6|157
1751547070000|2025-07-03 12:51:10|||||||||16
1751547080000|2025-07-03 12:51:20|||||||||533
1751547090000|2025-07-03 12:51:30|945.8|945.4|946|945.6|946|945.6|945.8|945.4|512
1751547100000|2025-07-03 12:51:40||945.8||945.6||945.8||945.6|140
1751547110000|2025-07-03 12:51:50|||||||||150
1751547120000|2025-07-03 12:52:00|||||||||176
1751547130000|2025-07-03 12:52:10|||||||||4
1751547140000|2025-07-03 12:52:20|945.8||946||946||945.8||712
1751547150000|2025-07-03 12:52:30|||||||||570
1751547160000|2025-07-03 12:52:40|946.2|945.8|946.2|945.8|946.2|946|946|945.8|913
1751547170000|2025-07-03 12:52:50|946||946||946||946||119
1751547180000|2025-07-03 12:53:00|||||||||356
1751547200000|2025-07-03 12:53:20|||||||||1
1751547210000|2025-07-03 12:53:30|945.8|945.6|945.8|945.4|945.8|945.6|945.6|945.4|388
1751547230000|2025-07-03 12:53:50|||||||||2
1751547240000|2025-07-03 12:54:00|946|945.6|946|945.6|946|945.6|946|945.6|709
1751547250000|2025-07-03 12:54:10|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|1
1751547260000|2025-07-03 12:54:20|946||946||946||946||7
1751547270000|2025-07-03 12:54:30|946.2|946|946.2|946|946.2|946|946.2|946|11
1751547280000|2025-07-03 12:54:40|||||||||1
1751547290000|2025-07-03 12:54:50|||||||||84
1751547300000|2025-07-03 12:55:00|||||||||1773
1751547310000|2025-07-03 12:55:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|61
1751547320000|2025-07-03 12:55:20|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|175
1751547330000|2025-07-03 12:55:30|||||||||781
1751547340000|2025-07-03 12:55:40|||||||||131
1751547350000|2025-07-03 12:55:50|||||||||4
1751547360000|2025-07-03 12:56:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|520
1751547370000|2025-07-03 12:56:10|||||||||6
1751547380000|2025-07-03 12:56:20|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1945
1751547390000|2025-07-03 12:56:30||946.4||946.4||946.4||946.4|565
1751547420000|2025-07-03 12:57:00|||||||||1047
1751547430000|2025-07-03 12:57:10|||||||||4
1751547440000|2025-07-03 12:57:20|||||||||2
1751547450000|2025-07-03 12:57:30|||||||||275
1751547460000|2025-07-03 12:57:40|946.2|945.8|945.8|945.4|946.2|945.8|945.8|945.4|1889
1751547470000|2025-07-03 12:57:50||945.6||945.4||945.6||945.4|1324
1751547480000|2025-07-03 12:58:00|||||||||3
1751547490000|2025-07-03 12:58:10|||||||||1
1751547500000|2025-07-03 12:58:20|||||||||537
1751547510000|2025-07-03 12:58:30|||||||||2
1751547520000|2025-07-03 12:58:40|||||||||5
1751547530000|2025-07-03 12:58:50|||||||||1796
1751547540000|2025-07-03 12:59:00|945.6|945.6|945.6|945.4|945.6|945.6|945.6|945.4|8
1751547550000|2025-07-03 12:59:10|945.8|945.6|946|945.8|946|945.8|945.8|945.6|93
1751547560000|2025-07-03 12:59:20|946.2|946|946.2|945.8|946.2|946|946.2|945.8|1093
1751547570000|2025-07-03 12:59:30|946.4|946|946.4|946|946.4|946|946.4|946|1115
1751547580000|2025-07-03 12:59:40|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|23
1751547590000|2025-07-03 12:59:50||946||946||946||946|471
1751547600000|2025-07-03 13:00:00|946.4||946.2||946.4||946.2||61
1751547610000|2025-07-03 13:00:10|||||||||106
1751547620000|2025-07-03 13:00:20|946|945.8|946.4|945.8|946.4|945.8|946|945.8|4376
1751547630000|2025-07-03 13:00:30|946.2||946.2||946.2||946.2||0
1751547640000|2025-07-03 13:00:40|946.4|946|946.4|946|946.4|946|946.4|946|11
1751547650000|2025-07-03 13:00:50|946.2||946.4||946.4||946.2||0
1751547660000|2025-07-03 13:01:00|||||||||319
1751547670000|2025-07-03 13:01:10||946.2||946.2||946.2||946|12
1751547680000|2025-07-03 13:01:20|||||||||101
1751547690000|2025-07-03 13:01:30|946.6|946|946.4|946|946.6|946.2|946.4|946|1089
1751547700000|2025-07-03 13:01:40|||||||||101
1751547710000|2025-07-03 13:01:50|946.2||946.4||946.4||946.2||728
1751547720000|2025-07-03 13:02:00|946.2||946.2||946.2||946.2||364
1751547730000|2025-07-03 13:02:10|||||||||3
1751547740000|2025-07-03 13:02:20|||||||||1205
1751547750000|2025-07-03 13:02:30|946|945.8|946|945.8|946|945.8|946|945.8|857
1751547760000|2025-07-03 13:02:40|946.2|946|946.2|945.8|946.2|946|946.2|945.8|2029
1751547780000|2025-07-03 13:03:00|||||||||54
1751547790000|2025-07-03 13:03:10|946.4|946|946.6|946.2|946.6|946.2|946.4|946|1085
1751547810000|2025-07-03 13:03:30|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|1838
1751547820000|2025-07-03 13:03:40|||||||||3
1751547830000|2025-07-03 13:03:50|||||||||20
1751547840000|2025-07-03 13:04:00|946.4||946.4||946.4||946.4||3990
1751547850000|2025-07-03 13:04:10|946.6||946.6||946.6||946.6||605
1751547860000|2025-07-03 13:04:20|||||||||1146
1751547870000|2025-07-03 13:04:30|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|1008
1751547880000|2025-07-03 13:04:40|947.2|946.8|947.2|947|947.2|947|947.2|946.8|780
1751547890000|2025-07-03 13:04:50|947.4|946.8|947.2|946.8|947.4|946.8|947.2|946.8|1
1751547900000|2025-07-03 13:05:00|947.4|947|947.6|947.4|947.6|947.4|947.4|947|11
1751547910000|2025-07-03 13:05:10|||||||||2
1751547920000|2025-07-03 13:05:20|947.4|947.2|946.6|946.2|947.4|947.2|946.6|946.2|2323
1751547930000|2025-07-03 13:05:30|||||||||1
1751547940000|2025-07-03 13:05:40|947|946.6|947|946.4|947|946.6|946.8|946.4|244
1751547950000|2025-07-03 13:05:50|946.8||946.8||946.8||946.8||49
1751547960000|2025-07-03 13:06:00|947||947||947||947||0
1751547970000|2025-07-03 13:06:10|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|0
1751547980000|2025-07-03 13:06:20|||||||||1
1751547990000|2025-07-03 13:06:30|||||||||181
1751548000000|2025-07-03 13:06:40||946.6||946.6||946.6||946.6|63
1751548010000|2025-07-03 13:06:50|947||947||947||947||1631
1751548020000|2025-07-03 13:07:00||946.8||946.8||946.8||946.8|1021
1751548030000|2025-07-03 13:07:10|||||||||5
1751548040000|2025-07-03 13:07:20|947.2||947.2||947.2||947.2||3082
1751548050000|2025-07-03 13:07:30|946.8|947|947|946.6|947|947|946.8|946.4|446
1751548060000|2025-07-03 13:07:40|||||||||50
1751548080000|2025-07-03 13:08:00|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1336
1751548090000|2025-07-03 13:08:10||946.6||946.4||946.6||946.4|0
1751548100000|2025-07-03 13:08:20||946.6||946.6||946.6||946.6|0
1751548120000|2025-07-03 13:08:40|947|946.8|947|946.8|947|946.8|947|946.6|3114
1751548130000|2025-07-03 13:08:50||946.6||946.6||946.6||946.6|111
1751548140000|2025-07-03 13:09:00|||||||||388
1751548150000|2025-07-03 13:09:10|||||||||9
1751548160000|2025-07-03 13:09:20|||||||||634
1751548170000|2025-07-03 13:09:30|946.8||946.8||946.8||946.8||235
1751548180000|2025-07-03 13:09:40|||||||||3
1751548190000|2025-07-03 13:09:50|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|1749
1751548200000|2025-07-03 13:10:00|946.4||946.4||946.4||946.4||325
1751548210000|2025-07-03 13:10:10|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|2170
1751548220000|2025-07-03 13:10:20||945.6||945.8||945.8||945.6|1
1751548230000|2025-07-03 13:10:30|||||||||391
1751548250000|2025-07-03 13:10:50||946||945.8||946||945.8|2903
1751548260000|2025-07-03 13:11:00||946||946||946||946|792
1751548270000|2025-07-03 13:11:10|||||||||264
1751548280000|2025-07-03 13:11:20|946|945.8|946|945.6|946|945.8|946|945.6|2
1751548290000|2025-07-03 13:11:30|||||||||65
1751548300000|2025-07-03 13:11:40|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|36
1751548310000|2025-07-03 13:11:50|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|330
1751548320000|2025-07-03 13:12:00|||||||||343
1751548330000|2025-07-03 13:12:10|||||||||11
1751548340000|2025-07-03 13:12:20|945.4|945|945.2|945|945.4|945|945.2|945|553
1751548350000|2025-07-03 13:12:30|||||||||25
1751548360000|2025-07-03 13:12:40|||||||||120
1751548370000|2025-07-03 13:12:50|945|944.8|945|944.8|945|944.8|945|944.8|60
1751548380000|2025-07-03 13:13:00|945.2||945||945.2||945||421
1751548390000|2025-07-03 13:13:10|||||||||10
1751548400000|2025-07-03 13:13:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1891
1751548410000|2025-07-03 13:13:30|||||||||489
1751548420000|2025-07-03 13:13:40|||||||||2
1751548430000|2025-07-03 13:13:50|||||||||2471
1751548440000|2025-07-03 13:14:00|||||||||64
1751548450000|2025-07-03 13:14:10|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|1439
1751548460000|2025-07-03 13:14:20|||||||||2
1751548470000|2025-07-03 13:14:30|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|529
1751548480000|2025-07-03 13:14:40|944.6|944.4|944.6|944.2|944.8|944.4|944.6|944.2|908
1751548490000|2025-07-03 13:14:50|||||||||1
1751548500000|2025-07-03 13:15:00|||||||||335
1751548510000|2025-07-03 13:15:10|944.4||944.4||944.4||944.4||434
1751548520000|2025-07-03 13:15:20|||||||||1
1751548530000|2025-07-03 13:15:30|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.2|1141
1751548540000|2025-07-03 13:15:40|||||||||2364
1751548550000|2025-07-03 13:15:50|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1612
1751548560000|2025-07-03 13:16:00|945||945||945||945||21
1751548580000|2025-07-03 13:16:20|||||||||85
1751548590000|2025-07-03 13:16:30|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|3834
1751548600000|2025-07-03 13:16:40|944.8|944.2|944.8|944.4|944.8|944.6|944.8|944.2|846
1751548610000|2025-07-03 13:16:50|944.6||944.8||944.8||944.6||180
1751548620000|2025-07-03 13:17:00|944.6|944.2|943.8|943.6|944.8|944.4|943.8|943.6|1526
1751548630000|2025-07-03 13:17:10|||||||||36
1751548640000|2025-07-03 13:17:20|||||||||38
1751548650000|2025-07-03 13:17:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|407
1751548660000|2025-07-03 13:17:40|943.4|943|942.4|942|943.4|943|942.4|942|1814
1751548670000|2025-07-03 13:17:50|942.2|942.2|942.6|942.2|942.6|942.2|942.2|942.2|1750
1751548680000|2025-07-03 13:18:00|942.8|942.4|942.8|942.2|943|942.6|942.6|942.2|674
1751548690000|2025-07-03 13:18:10|943|942.4|943|942.6|943|942.8|943|942.4|97
1751548700000|2025-07-03 13:18:20|942.8|942.4|942.6|942.2|943|942.4|942.6|942.2|614
1751548710000|2025-07-03 13:18:30|943|942.4|943|942.6|943|942.6|943|942.4|165
1751548720000|2025-07-03 13:18:40|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|818
1751548730000|2025-07-03 13:18:50|942.8||942.6||942.8||942.6||40
1751548740000|2025-07-03 13:19:00|942.8|942.4|942.6|942.4|942.8|942.6|942.6|942.2|1744
1751548750000|2025-07-03 13:19:10||942.2||942.2||942.2||942.2|1164
1751548760000|2025-07-03 13:19:20|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.4|3038
1751548770000|2025-07-03 13:19:30|||||||||26
1751548780000|2025-07-03 13:19:40||942.2||942.4||942.4||942.2|0
1751548790000|2025-07-03 13:19:50|||||||||2
1751548800000|2025-07-03 13:20:00||942.6||942.4||942.6||942.4|0
1751548810000|2025-07-03 13:20:10||942.6||942.4||942.6||942.4|1
1751548820000|2025-07-03 13:20:20|943|942.6|943|942.6|943|942.6|943|942.6|222
1751548830000|2025-07-03 13:20:30||942.8||942.8||942.8||942.8|39
1751548840000|2025-07-03 13:20:40|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|2138
1751548850000|2025-07-03 13:20:50|942.2|942|942.2|941.8|942.2|942|942.2|941.8|5183
1751548860000|2025-07-03 13:21:00|942||942||942||942||15005
1751548870000|2025-07-03 13:21:10|||||||||247
1751548880000|2025-07-03 13:21:20||941.6||941.8||941.8||941.6|38
1751548890000|2025-07-03 13:21:30|942.2|941.6|942.2|941.8|942.2|942|942.2|941.6|237
1751548900000|2025-07-03 13:21:40||942||942||942||942|4434
1751548910000|2025-07-03 13:21:50|942|941.6|941.6|941.2|942|941.6|941.6|941.2|2801
1751548920000|2025-07-03 13:22:00|941.4|941|941.4|941|941.4|941.2|941.4|941|57
1751548930000|2025-07-03 13:22:10|||||||||19
1751548940000|2025-07-03 13:22:20|||||||||29
1751548950000|2025-07-03 13:22:30|||||||||1
1751548960000|2025-07-03 13:22:40|941.2||941.2||941.2||941.2||3
1751548970000|2025-07-03 13:22:50|||||||||33
1751548980000|2025-07-03 13:23:00|||||||||10
1751548990000|2025-07-03 13:23:10|||||||||4
1751549000000|2025-07-03 13:23:20|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|433
1751549010000|2025-07-03 13:23:30|941.6|941.4|941.2|941|941.6|941.4|941.2|941|2666
1751549020000|2025-07-03 13:23:40|||||||||7
1751549030000|2025-07-03 13:23:50|||||||||415
1751549040000|2025-07-03 13:24:00|||||||||121
1751549050000|2025-07-03 13:24:10|||||||||438
1751549060000|2025-07-03 13:24:20|941.6|941.4|941.6|941.2|941.8|941.4|941.6|941.2|10228
1751549070000|2025-07-03 13:24:30|941.4|941|941.4|941|941.4|941|941.4|941|166
1751549080000|2025-07-03 13:24:40|||||||||17
1751549090000|2025-07-03 13:24:50|||||||||1082
1751549100000|2025-07-03 13:25:00||941.2||941||941.2||941|3610
1751549110000|2025-07-03 13:25:10|||||||||356
1751549120000|2025-07-03 13:25:20|||||||||52
1751549140000|2025-07-03 13:25:40|||||||||98
1751549150000|2025-07-03 13:25:50|941.2|941.2|941.2|941|941.2|941.2|941.2|941|248
1751549160000|2025-07-03 13:26:00|941.4||941.4||941.4||941.4||1160
1751549170000|2025-07-03 13:26:10||941.2||941||941.2||941|1033
1751549180000|2025-07-03 13:26:20|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|1865
1751549190000|2025-07-03 13:26:30|941.2|941|941.2|941|941.2|941|941.2|941|588
1751549200000|2025-07-03 13:26:40|||||||||1309
1751549210000|2025-07-03 13:26:50|||||||||845
1751549220000|2025-07-03 13:27:00|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|4919
1751549230000|2025-07-03 13:27:10|||||||||233
1751549240000|2025-07-03 13:27:20|941.2|941|941.2|941|941.2|941|941.2|941|2656
1751549250000|2025-07-03 13:27:30|||||||||1
1751549260000|2025-07-03 13:27:40|||||||||5
1751549270000|2025-07-03 13:27:50|941.4|941.2|941.8|941.4|941.8|941.4|941.4|941.2|1041
1751549280000|2025-07-03 13:28:00|941.4|941.6|941.4|941|941.4|941.6|941.4|941|4263
1751549290000|2025-07-03 13:28:10|941.6|941.2|941.8|941.4|941.8|941.6|941.6|941.2|1570
1751549300000|2025-07-03 13:28:20|941.6|941.2|941.8|941.4|941.8|941.4|941.4|941.2|4886
1751549310000|2025-07-03 13:28:30|942|941.6|941.8|941.4|942|941.6|941.8|941.4|726
1751549320000|2025-07-03 13:28:40|941.6||941.6||941.6||941.6||11
1751549330000|2025-07-03 13:28:50|941.8||941.8||941.8||941.8||370
1751549340000|2025-07-03 13:29:00|942|941.6|942.4|942|942.4|942|942|941.6|4735
1751549350000|2025-07-03 13:29:10|||||||||148
1751549360000|2025-07-03 13:29:20|942.2|941.8|942.2|942|942.2|942|942|941.8|896
1751549370000|2025-07-03 13:29:30|||||||||18
1751549380000|2025-07-03 13:29:40|942.4|941.8|942.2|941.8|942.4|941.8|942.2|941.8|4638
1751549390000|2025-07-03 13:29:50|942||942||942||942||9
1751549400000|2025-07-03 13:30:00|942.2|942|943|942.8|943|942.8|942.2|941.8|1026
1751549410000|2025-07-03 13:30:10|942.8|942.6|943|942.6|943|942.8|942.8|942.6|2498
1751549420000|2025-07-03 13:30:20|942.8||942.8||943||942.8||36
1751549430000|2025-07-03 13:30:30|943|942.4|943|942.6|943|942.6|942.4|942|2449
1751549440000|2025-07-03 13:30:40|942.8||943||943||942.8||1254
1751549450000|2025-07-03 13:30:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1738
1751549460000|2025-07-03 13:31:00|942.2|942|942.2|941.8|942.2|942|942|941.8|3805
1751549470000|2025-07-03 13:31:10|942|941.6|941.8|941.6|942.2|941.6|941.8|941.6|1327
1751549480000|2025-07-03 13:31:20|942|941.8|942|941.8|942|941.8|942|941.8|228
1751549490000|2025-07-03 13:31:30|942.2|941.6|942.4|942|942.4|942|942.2|941.6|1859
1751549500000|2025-07-03 13:31:40|942.2|942.2|942.2|942|942.2|942.2|942.2|942|1040
1751549510000|2025-07-03 13:31:50|942.4||942.4||942.4||942.4||2
1751549520000|2025-07-03 13:32:00|942.2|942.4|943|942.6|943|942.6|942.2|942.4|4435
1751549530000|2025-07-03 13:32:10|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|258
1751549540000|2025-07-03 13:32:20|942.4|942|942.6|942.2|942.6|942.2|942.4|942|133
1751549550000|2025-07-03 13:32:30|942.4|942.4|942.6|942.4|942.6|942.4|942.4|942.4|1524
1751549560000|2025-07-03 13:32:40|942.8|942.6|943.2|943|943.2|943|942.8|942.6|606
1751549570000|2025-07-03 13:32:50||942.8||943||943||942.8|30
1751549580000|2025-07-03 13:33:00||942.8||942.8||942.8||942.8|7206
1751549590000|2025-07-03 13:33:10|||||||||234
1751549600000|2025-07-03 13:33:20||943||942.8||943||942.8|986
1751549610000|2025-07-03 13:33:30|943.4|943|943.6|943.4|943.6|943.4|943.4|943|270
1751549620000|2025-07-03 13:33:40|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1810
1751549630000|2025-07-03 13:33:50|||||||||105
1751549640000|2025-07-03 13:34:00|||||||||1558
1751549650000|2025-07-03 13:34:10|||||||||3501
1751549660000|2025-07-03 13:34:20|||||||||1098
1751549670000|2025-07-03 13:34:30|944|943.8|944|943.6|944|943.8|944|943.6|158
1751549680000|2025-07-03 13:34:40|943.8|943.4|943.6|943.4|943.8|943.4|943.6|943.4|118
1751549690000|2025-07-03 13:34:50|||||||||1926
1751549700000|2025-07-03 13:35:00|944|943.6|944|943.6|944|943.8|944|943.6|1258
1751549710000|2025-07-03 13:35:10|944.2|943.8|944.2|944|944.4|944|944.2|943.8|2584
1751549720000|2025-07-03 13:35:20|944.4||944.2||944.4||944.2||2621
1751549730000|2025-07-03 13:35:30|944.4||944.4||944.4||944.4||30
1751549740000|2025-07-03 13:35:40||944.2||944||944.2||944|81
1751549750000|2025-07-03 13:35:50|944.2||944.2||944.2||944.2||1006
1751549760000|2025-07-03 13:36:00|944.4||944.4||944.4||944.4||2
1751549770000|2025-07-03 13:36:10|944.2||944.4||944.4||944.2||451
1751549780000|2025-07-03 13:36:20|||||||||141
1751549790000|2025-07-03 13:36:30|||||||||107
1751549800000|2025-07-03 13:36:40|944.2|944.2|944.4|944.2|944.4|944.2|944.2|944.2|537
1751549810000|2025-07-03 13:36:50|944.6||944.6||944.6||944.6||1393
1751549820000|2025-07-03 13:37:00|944.4||944.4||944.4||944.4||88
1751549830000|2025-07-03 13:37:10|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|9
1751549840000|2025-07-03 13:37:20||944.4||944.4||944.4||944.4|2
1751549850000|2025-07-03 13:37:30|944.8|944.6|945|944.8|945|944.8|944.8|944.6|637
1751549860000|2025-07-03 13:37:40||944.6||944.6||944.6||944.6|1076
1751549870000|2025-07-03 13:37:50|||||||||551
1751549880000|2025-07-03 13:38:00||944.8||944.8||944.8||944.8|1
1751549890000|2025-07-03 13:38:10|||||||||3174
1751549900000|2025-07-03 13:38:20||944.6||944.6||944.6||944.6|2513
1751549910000|2025-07-03 13:38:30|945.2|944.8|945.2|944.8|945.2|944.8|945|944.8|470
1751549920000|2025-07-03 13:38:40|945|945|945.4|945|945.4|945|945|945|4
1751549930000|2025-07-03 13:38:50|945.2||945.2||945.2||945.2||789
1751549950000|2025-07-03 13:39:10|||||||||1
1751549960000|2025-07-03 13:39:20|||||||||390
1751549970000|2025-07-03 13:39:30|||||||||240
1751549980000|2025-07-03 13:39:40|945|944.8|945|944.6|945|944.8|945|944.6|466
1751549990000|2025-07-03 13:39:50|||||||||1
1751550000000|2025-07-03 13:40:00|944.8||944.8||944.8||944.8||475
1751550010000|2025-07-03 13:40:10|||||||||12
1751550020000|2025-07-03 13:40:20|944.6|944.4|944.2|944|944.6|944.4|944.2|944|3142
1751550030000|2025-07-03 13:40:30|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|1027
1751550040000|2025-07-03 13:40:40|944.6||944.6||944.6||944.6||3219
1751550050000|2025-07-03 13:40:50||944.4||944.4||944.4||944.4|81
1751550060000|2025-07-03 13:41:00|944.8|944.6|945.2|944.8|945.2|944.8|944.8|944.6|564
1751550070000|2025-07-03 13:41:10|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|184
1751550090000|2025-07-03 13:41:30|||||||||2
1751550100000|2025-07-03 13:41:40|||||||||48
1751550110000|2025-07-03 13:41:50|||||||||18
1751550120000|2025-07-03 13:42:00|||||||||35
1751550130000|2025-07-03 13:42:10|945.2|944.8|945.2|945|945.2|945|945.2|944.8|455
1751550140000|2025-07-03 13:42:20||944.8||945||945||944.8|63
1751550150000|2025-07-03 13:42:30|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|1246
1751550160000|2025-07-03 13:42:40|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|310
1751550170000|2025-07-03 13:42:50|945.6||945.6||945.6||945.6||3604
1751550180000|2025-07-03 13:43:00|||||||||494
1751550190000|2025-07-03 13:43:10|||||||||55
1751550200000|2025-07-03 13:43:20|||||||||12
1751550210000|2025-07-03 13:43:30|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|454
1751550220000|2025-07-03 13:43:40|||||||||849
1751550230000|2025-07-03 13:43:50|945.6||945.6||945.6||945.6||0
1751550240000|2025-07-03 13:44:00||945.4||945.4||945.4||945.4|82
1751550250000|2025-07-03 13:44:10||945.2||945.2||945.4||945.2|235
1751550260000|2025-07-03 13:44:20||945.4||945.4||945.4||945.4|954
1751550270000|2025-07-03 13:44:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|295
1751550280000|2025-07-03 13:44:40|||||||||1115
1751550290000|2025-07-03 13:44:50|946|945.8|946.2|945.8|946.2|945.8|946|945.8|773
1751550300000|2025-07-03 13:45:00|||||||||417
1751550310000|2025-07-03 13:45:10|946|946|946.2|946|946.2|946|946|945.8|1633
1751550320000|2025-07-03 13:45:20||945.8||945.8||945.8||945.8|617
1751550330000|2025-07-03 13:45:30|||||||||6
1751550340000|2025-07-03 13:45:40|||||||||5
1751550350000|2025-07-03 13:45:50|946||946||946||946||48
1751550360000|2025-07-03 13:46:00|946.2|946|946.2|946|946.4|946|946.2|946|86
1751550370000|2025-07-03 13:46:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|852
1751550380000|2025-07-03 13:46:20||946||945.8||946||945.8|844
1751550390000|2025-07-03 13:46:30|946.2|946|946.2|945.8|946.2|946|946.2|945.8|0
1751550400000|2025-07-03 13:46:40|||||||||480
1751550410000|2025-07-03 13:46:50|946.4|946|946.2|946|946.4|946|946.2|946|31
1751550420000|2025-07-03 13:47:00|||||||||1188
1751550430000|2025-07-03 13:47:10||945.8||945.8||945.8||945.8|10
1751550440000|2025-07-03 13:47:20|||||||||223
1751550450000|2025-07-03 13:47:30|946.4|946.2|946.4|946|946.4|946.2|946.4|946|3869
1751550460000|2025-07-03 13:47:40|946.2||946.2||946.2||946.2||988
1751550470000|2025-07-03 13:47:50|||||||||245
1751550480000|2025-07-03 13:48:00|946.4|946.2|946.4|946|946.4|946.2|946.4|946|3271
1751550490000|2025-07-03 13:48:10|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|352
1751550500000|2025-07-03 13:48:20|946||946||946||946||244
1751550510000|2025-07-03 13:48:30|946.2|946|946.2|946|946.2|946|946.2|946|32
1751550520000|2025-07-03 13:48:40|||||||||1082
1751550530000|2025-07-03 13:48:50|||||||||59
1751550540000|2025-07-03 13:49:00|||||||||450
1751550550000|2025-07-03 13:49:10|946|945.8|946|945.8|946|945.8|946|945.8|3250
1751550560000|2025-07-03 13:49:20|||||||||106
1751550580000|2025-07-03 13:49:40|946.2|946|946.2|946|946.2|946|946.2|945.8|4157
1751550590000|2025-07-03 13:49:50|||||||||262
1751550600000|2025-07-03 13:50:00||945.8||946||946||945.8|1469
1751550610000|2025-07-03 13:50:10||945.8||946||946||945.8|441
1751550620000|2025-07-03 13:50:20|946|945.8|946|945.8|946|945.8|946|945.8|2950
1751550630000|2025-07-03 13:50:30|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|2965
1751550640000|2025-07-03 13:50:40|945.6||945.6||945.6||945.6||687
1751550650000|2025-07-03 13:50:50|||||||||2981
1751550660000|2025-07-03 13:51:00|946|945.6|946.2|945.8|946.2|946|946|945.6|694
1751550670000|2025-07-03 13:51:10|||||||||1403
1751550680000|2025-07-03 13:51:20||946||946||946||946|40
1751550690000|2025-07-03 13:51:30|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1100
1751550700000|2025-07-03 13:51:40|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|2938
1751550710000|2025-07-03 13:51:50|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|5
1751550720000|2025-07-03 13:52:00|946.4|946|946.6|946.2|946.6|946.2|946.4|946|4065
1751550730000|2025-07-03 13:52:10|946.4|946|946.4|946|946.4|946|946.4|946|1024
1751550740000|2025-07-03 13:52:20|946|945.8|945.8|945.6|946.2|945.8|945.8|945.6|4602
1751550750000|2025-07-03 13:52:30|||||||||1
1751550760000|2025-07-03 13:52:40|946||946||946||946||850
1751550770000|2025-07-03 13:52:50|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|8
1751550780000|2025-07-03 13:53:00|||||||||513
1751550790000|2025-07-03 13:53:10|945.4||945.4||945.4||945.4||2307
1751550800000|2025-07-03 13:53:20|945.6||945.6||945.6||945.6||1528
1751550820000|2025-07-03 13:53:40||945.4||945.4||945.4||945.4|752
1751550830000|2025-07-03 13:53:50|||||||||2415
1751550840000|2025-07-03 13:54:00|945.4|945.2|945.2|945|945.4|945.2|945.2|945|1654
1751550850000|2025-07-03 13:54:10|||||||||6
1751550860000|2025-07-03 13:54:20|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|13
1751550870000|2025-07-03 13:54:30|945.6||945.6||945.6||945.6||244
1751550880000|2025-07-03 13:54:40|945.4|945|945.4|945|945.4|945|945.4|945|529
1751550890000|2025-07-03 13:54:50|945.2||945.2||945.2||945.2||1
1751550900000|2025-07-03 13:55:00|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|5311
1751550910000|2025-07-03 13:55:10|945.8|945.6|946.2|945.8|946.2|945.8|945.8|945.6|1305
1751550920000|2025-07-03 13:55:20|946.4|946|946|945.8|946.4|946|946|945.8|3157
1751550930000|2025-07-03 13:55:30|946.2||946.2||946.2||946.2||408
1751550940000|2025-07-03 13:55:40||946||945.8||946||945.8|535
1751550960000|2025-07-03 13:56:00||946||946||946||946|4948
1751550970000|2025-07-03 13:56:10|||||||||2114
1751550980000|2025-07-03 13:56:20|||||||||913
1751550990000|2025-07-03 13:56:30|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|3029
1751551000000|2025-07-03 13:56:40||946||946.2||946.2||946|477
1751551010000|2025-07-03 13:56:50|946.6||946.6||946.6||946.6||2585
1751551020000|2025-07-03 13:57:00|946.4||946.4||946.4||946.4||212
1751551030000|2025-07-03 13:57:10||946||946||946||946|2041
1751551040000|2025-07-03 13:57:20|946.2||946.2||946.2||946.2||258
1751551050000|2025-07-03 13:57:30||945.8||946||946||945.8|1594
1751551060000|2025-07-03 13:57:40|||||||||142
1751551070000|2025-07-03 13:57:50|946.4|946.2|947.2|946.8|947.2|946.8|946.4|946.2|7759
1751551080000|2025-07-03 13:58:00|||||||||1009
1751551090000|2025-07-03 13:58:10|947||947||947||947||332
1751551100000|2025-07-03 13:58:20||946.6||946.6||946.6||946.6|2607
1751551120000|2025-07-03 13:58:40|||||||||58
1751551130000|2025-07-03 13:58:50|946.8||946.8||946.8||946.8||2078
1751551140000|2025-07-03 13:59:00||946.4||946.4||946.4||946.4|4730
1751551150000|2025-07-03 13:59:10|947|946.6|946.8|946.6|947|946.6|946.8|946.6|496
1751551160000|2025-07-03 13:59:20|||||||||1526
1751551170000|2025-07-03 13:59:30|947||947||947||947||3699
1751551180000|2025-07-03 13:59:40|||||||||16
1751551190000|2025-07-03 13:59:50|||||||||5764
1751551200000|2025-07-03 14:00:00|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|4547
1751551210000|2025-07-03 14:00:10|947.4|947|948|947.4|948|947.4|947.4|947|5669
1751551220000|2025-07-03 14:00:20|947.8|947|947.6|947|947.8|947|947.6|947|2153
1751551230000|2025-07-03 14:00:30|947.4||947.6||947.6||947.4||0
1751551240000|2025-07-03 14:00:40|||||||||2200
1751551250000|2025-07-03 14:00:50|947.2|946.8|947|946.6|947.2|946.8|947|946.6|745
1751551260000|2025-07-03 14:01:00|946.8|946.8|948.2|947.8|948.2|947.8|946.8|946.8|1972
1751551270000|2025-07-03 14:01:10|948.4|948|948.6|948.2|948.6|948.4|948.4|948|4741
1751551280000|2025-07-03 14:01:20|||||||||1
1751551290000|2025-07-03 14:01:30|||||||||4
1751551300000|2025-07-03 14:01:40|948.8|948.4|948.8|948.6|948.8|948.6|948.8|948.4|95
1751551310000|2025-07-03 14:01:50|||||||||362
1751551320000|2025-07-03 14:02:00|948.2|948.4|948.4|948|948.4|948.4|948.2|947.8|1476
1751551330000|2025-07-03 14:02:10|948|947.8|947.6|947.4|948|947.8|947.6|947.4|3948
1751551340000|2025-07-03 14:02:20|||||||||2
1751551350000|2025-07-03 14:02:30|||||||||4797
1751551360000|2025-07-03 14:02:40|||||||||451
1751551370000|2025-07-03 14:02:50|948|947.6|948|947.6|948|947.6|948|947.6|654
1751551380000|2025-07-03 14:03:00||947.8||947.8||947.8||947.8|1274
1751551390000|2025-07-03 14:03:10|948.2|947.6|948|947.6|948.2|947.6|947.8|947.6|2844
1751551400000|2025-07-03 14:03:20|||||||||1378
1751551410000|2025-07-03 14:03:30|947.8||947.8||947.8||947.8||0
1751551420000|2025-07-03 14:03:40|947.6|947.4|947.4|947.2|947.6|947.4|947.4|947.2|833
1751551430000|2025-07-03 14:03:50|947.2|947|947.2|946.8|947.2|947|947.2|946.8|1332
1751551440000|2025-07-03 14:04:00|947|947.2|947.8|947.4|947.8|947.4|947|947.2|1771
1751551450000|2025-07-03 14:04:10|||||||||713
1751551460000|2025-07-03 14:04:20|947.4|947.6|947|946.8|947.4|947.6|947|946.8|5551
1751551480000|2025-07-03 14:04:40|||||||||518
1751551500000|2025-07-03 14:05:00|||||||||1387
1751551510000|2025-07-03 14:05:10|||||||||2115
1751551520000|2025-07-03 14:05:20|948|947.8|947.8|947.6|948|947.8|947.8|947.6|12501
1751551530000|2025-07-03 14:05:30|947.6|947.4|947.2|946.8|947.6|947.4|947.2|946.8|1599
1751551540000|2025-07-03 14:05:40|947|946.6|946.8|946.6|947.2|946.6|946.8|946.6|4539
1751551550000|2025-07-03 14:05:50|947||947||947||947||0
1751551560000|2025-07-03 14:06:00||946.8||946.8||946.8||946.8|2581
1751551570000|2025-07-03 14:06:10|947.2|947.2|947.6|947.4|947.8|947.4|947.2|947.2|1746
1751551580000|2025-07-03 14:06:20|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|1985
1751551590000|2025-07-03 14:06:30|||||||||15
1751551600000|2025-07-03 14:06:40|||||||||1080
1751551610000|2025-07-03 14:06:50|||||||||3
1751551640000|2025-07-03 14:07:20|947.8|947.4|947.6|947.4|947.8|947.4|947.6|947.4|2348
1751551650000|2025-07-03 14:07:30|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|2
1751551660000|2025-07-03 14:07:40|||||||||408
1751551670000|2025-07-03 14:07:50|||||||||1702
1751551680000|2025-07-03 14:08:00|947.6|947.4|947.8|947.6|947.8|947.6|947.6|947.4|1005
1751551690000|2025-07-03 14:08:10|948|947.8|948.2|948|948.2|948|948|947.8|571
1751551700000|2025-07-03 14:08:20|||||||||2563
1751551710000|2025-07-03 14:08:30|948|947.8|948.2|947.8|948.2|947.8|948|947.8|6775
1751551720000|2025-07-03 14:08:40|948||948||948||948||2103
1751551730000|2025-07-03 14:08:50|948.2|948|948.2|947.8|948.2|948|948.2|947.8|3726
1751551740000|2025-07-03 14:09:00||948||948||948||948|52
1751551750000|2025-07-03 14:09:10|948|947.8|947.6|947.4|948|947.8|947.6|947.4|4106
1751551760000|2025-07-03 14:09:20|||||||||1232
1751551770000|2025-07-03 14:09:30|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|312
1751551780000|2025-07-03 14:09:40||947.6||947.6||947.6||947.4|22
1751551790000|2025-07-03 14:09:50|948.2|947.4|948.2|948|948.2|948|948.2|947.4|1216
1751551800000|2025-07-03 14:10:00|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|357
1751551820000|2025-07-03 14:10:20|||||||||5
1751551830000|2025-07-03 14:10:30|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|26
1751551840000|2025-07-03 14:10:40|948.8|948.6|948.6|948.4|948.8|948.6|948.6|948.4|3648
1751551850000|2025-07-03 14:10:50|||||||||4
1751551860000|2025-07-03 14:11:00|||||||||2059
1751551870000|2025-07-03 14:11:10|948.8|948.6|948.6|948.4|948.8|948.6|948.6|948.4|563
1751551880000|2025-07-03 14:11:20|||||||||162
1751551890000|2025-07-03 14:11:30|949|948.6|949.2|949|949.2|949|949|948.6|3452
1751551900000|2025-07-03 14:11:40||948.8||949||949||948.8|263
1751551910000|2025-07-03 14:11:50|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949|284
1751551920000|2025-07-03 14:12:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|692
1751551930000|2025-07-03 14:12:10||949.2||949.2||949.2||949.2|29
1751551940000|2025-07-03 14:12:20||949.4||949.2||949.4||949.2|2680
1751551950000|2025-07-03 14:12:30|949.4|949|949.2|949|949.4|949|949.2|949|1
1751551960000|2025-07-03 14:12:40|||||||||418
1751551970000|2025-07-03 14:12:50|949|948.8|949|948.8|949|948.8|949|948.8|149
1751551980000|2025-07-03 14:13:00|949.2|949|949.2|949|949.2|949|949.2|949|591
1751551990000|2025-07-03 14:13:10||948.8||949||949||948.8|263
1751552000000|2025-07-03 14:13:20|949.4|949.2|949.2|949|949.4|949.2|949.2|949|1797
1751552010000|2025-07-03 14:13:30|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|396
1751552020000|2025-07-03 14:13:40|||||||||478
1751552030000|2025-07-03 14:13:50|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|104
1751552040000|2025-07-03 14:14:00|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|945
1751552050000|2025-07-03 14:14:10||949||949||949||949|19
1751552060000|2025-07-03 14:14:20|949.2|948.6|948.6|948.4|949.2|948.6|948.6|948.4|4287
1751552070000|2025-07-03 14:14:30|948.8|948.6|948.8|948.4|948.8|948.6|948.8|948.4|1430
1751552080000|2025-07-03 14:14:40|948.6|948.2|948.8|948.6|948.8|948.6|948.4|948.2|2918
1751552090000|2025-07-03 14:14:50|949|948.8|949.4|949|949.4|949|949|948.8|329
1751552100000|2025-07-03 14:15:00|949.2|949.2|949.2|949|949.2|949.2|949.2|949|2576
1751552110000|2025-07-03 14:15:10|||||||||208
1751552120000|2025-07-03 14:15:20|949.4||949.4||949.4||949.4||81
1751552130000|2025-07-03 14:15:30||949.2||949||949.2||949|1566
1751552140000|2025-07-03 14:15:40|||||||||1
1751552150000|2025-07-03 14:15:50|949.2|948.8|949|948.8|949.2|948.8|949|948.8|991
1751552160000|2025-07-03 14:16:00|948.8|948.6|949|948.8|949|948.8|948.8|948.6|96
1751552170000|2025-07-03 14:16:10|||||||||220
1751552180000|2025-07-03 14:16:20|||||||||87
1751552190000|2025-07-03 14:16:30|948.8|948.6|948.6|948.4|948.8|948.6|948.6|948.4|2256
1751552200000|2025-07-03 14:16:40|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1036
1751552210000|2025-07-03 14:16:50|949||949||949||949||30
1751552220000|2025-07-03 14:17:00|948.6|948.4|948.4|948.2|948.6|948.4|948.4|948.2|4417
1751552230000|2025-07-03 14:17:10|||||||||6045
1751552240000|2025-07-03 14:17:20|948.8|948|948.8|948.6|949|948.8|948.8|948|1657
1751552260000|2025-07-03 14:17:40|||||||||389
1751552270000|2025-07-03 14:17:50|949|948.8|948.6|948.2|949|948.8|948.6|948.2|1284
1751552280000|2025-07-03 14:18:00|||||||||5
1751552290000|2025-07-03 14:18:10|||||||||1
1751552300000|2025-07-03 14:18:20|948.4||948.4||948.4||948.4||144
1751552310000|2025-07-03 14:18:30|948.6||948.4||948.6||948.4||786
1751552320000|2025-07-03 14:18:40|||||||||1022
1751552330000|2025-07-03 14:18:50|||||||||3515
1751552340000|2025-07-03 14:19:00|948.2|948|948.2|948|948.2|948|948.2|948|721
1751552350000|2025-07-03 14:19:10|||||||||750
1751552360000|2025-07-03 14:19:20|||||||||112
1751552370000|2025-07-03 14:19:30|948.4|948.2|948.2|947.8|948.4|948.2|948.2|947.8|741
1751552380000|2025-07-03 14:19:40|947.8|947.2|947.4|947.2|947.8|947.4|947.4|947.2|4306
1751552390000|2025-07-03 14:19:50|947.6|947.4|948|947.8|948|947.8|947.6|947.4|2587
1751552400000|2025-07-03 14:20:00|948.2|948|948.6|948.4|948.6|948.4|948.2|948|1056
1751552410000|2025-07-03 14:20:10|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|307
1751552420000|2025-07-03 14:20:20|949|948.4|948.8|948.4|949|948.4|948.8|948.4|835
1751552430000|2025-07-03 14:20:30|||||||||2335
1751552440000|2025-07-03 14:20:40||948.6||948.6||948.6||948.6|1
1751552450000|2025-07-03 14:20:50|949|948.8|949.6|949.2|949.6|949.2|949|948.8|1497
1751552460000|2025-07-03 14:21:00|949.4||949.6||949.6||949.4||3484
1751552470000|2025-07-03 14:21:10|949.4|949.4|949.6|949.4|949.6|949.4|949.4|949.4|1057
1751552480000|2025-07-03 14:21:20|950|949.6|950.8|950.4|950.8|950.4|950|949.6|7450
1751552490000|2025-07-03 14:21:30|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|1232
1751552500000|2025-07-03 14:21:40|950.4||950.4||950.4||950.4||3
1751552510000|2025-07-03 14:21:50|950.6|950|950.4|950|950.6|950|950.4|950|129
1751552520000|2025-07-03 14:22:00|||||||||1333
1751552530000|2025-07-03 14:22:10|950.2|949.6|949.8|949.4|950.2|949.8|949.8|949.4|258
1751552540000|2025-07-03 14:22:20|||||||||18
1751552550000|2025-07-03 14:22:30|||||||||844
1751552560000|2025-07-03 14:22:40|||||||||31
1751552580000|2025-07-03 14:23:00|949.6||949.6||949.8||949.6||0
1751552600000|2025-07-03 14:23:20||949.2||949.2||949.2||949.2|336
1751552610000|2025-07-03 14:23:30|949.4||949.6||949.6||949.4||1324
1751552620000|2025-07-03 14:23:40|949.4||949.6||949.6||949.4||102
1751552630000|2025-07-03 14:23:50|949.4|949.4|949.6|949.4|949.6|949.4|949.4|949.4|1875
1751552640000|2025-07-03 14:24:00|949.2|948.8|949|948.6|949.2|948.8|949|948.6|4096
1751552650000|2025-07-03 14:24:10|948.8||948.8||948.8||948.8||0
1751552660000|2025-07-03 14:24:20|949|948.8|949|948.8|949|948.8|949|948.8|842
1751552670000|2025-07-03 14:24:30|949.2|949|949.2|949|949.2|949|949.2|949|0
1751552680000|2025-07-03 14:24:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1077
1751552700000|2025-07-03 14:25:00|||||||||117
1751552720000|2025-07-03 14:25:20|949.6|949.4|949.4|949.2|949.6|949.4|949.4|949.2|1459
1751552730000|2025-07-03 14:25:30|949.6||949.6||949.6||949.6||219
1751552740000|2025-07-03 14:25:40|949.4||949.4||949.4||949.4||79
1751552750000|2025-07-03 14:25:50|949.6||949.6||949.6||949.6||123
1751552760000|2025-07-03 14:26:00|||||||||1069
1751552770000|2025-07-03 14:26:10|||||||||1242
1751552780000|2025-07-03 14:26:20|949.4|949|949.4|949|949.4|949|949.4|949|2681
1751552790000|2025-07-03 14:26:30|949.2||949.2||949.2||949.2||221
1751552800000|2025-07-03 14:26:40|||||||||1388
1751552810000|2025-07-03 14:26:50|949|948.6|949|948.6|949|948.6|949|948.6|1308
1751552820000|2025-07-03 14:27:00|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|442
1751552830000|2025-07-03 14:27:10|||||||||41
1751552840000|2025-07-03 14:27:20|||||||||2
1751552850000|2025-07-03 14:27:30|||||||||373
1751552860000|2025-07-03 14:27:40|949||949||949||949||19
1751552870000|2025-07-03 14:27:50|||||||||1355
1751552880000|2025-07-03 14:28:00|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|1346
1751552890000|2025-07-03 14:28:10|||||||||50
1751552900000|2025-07-03 14:28:20|948.8||948.8||948.8||948.8||697
1751552910000|2025-07-03 14:28:30|948.6||948.6||948.6||948.6||8143
1751552920000|2025-07-03 14:28:40|948.4|948.2|948|947.8|948.4|948.2|948|947.6|2694
1751552930000|2025-07-03 14:28:50|948.4|947.6|948.4|948.2|948.4|948.2|948.4|947.6|671
1751552940000|2025-07-03 14:29:00|948.8|948.6|949|948.8|949|948.8|948.8|948.6|13302
1751552950000|2025-07-03 14:29:10|949.2|948.6|949.2|948.8|949.2|948.8|949.2|948.6|2301
1751552960000|2025-07-03 14:29:20|||||||||4179
1751552970000|2025-07-03 14:29:30|||||||||1581
1751552980000|2025-07-03 14:29:40|||||||||22
1751552990000|2025-07-03 14:29:50||949||949||949||949|0
1751553000000|2025-07-03 14:30:00||948.8||948.8||948.8||948.8|2158
1751553010000|2025-07-03 14:30:10||949||948.8||949||948.8|1847
1751553020000|2025-07-03 14:30:20||949||949||949||949|1069
1751553060000|2025-07-03 14:31:00|949.4|949.2|949.6|949.4|949.6|949.4|949.4|949.2|276
1751553070000|2025-07-03 14:31:10|||||||||2
1751553080000|2025-07-03 14:31:20|||||||||10
1751553090000|2025-07-03 14:31:30|||||||||1157
1751553100000|2025-07-03 14:31:40|||||||||10
1751553110000|2025-07-03 14:31:50|||||||||2
1751553120000|2025-07-03 14:32:00|||||||||311
1751553140000|2025-07-03 14:32:20|949.4|949.2|949.2|949|949.4|949.2|949.2|949|3573
1751553150000|2025-07-03 14:32:30||948.8||948.8||948.8||948.8|296
1751553160000|2025-07-03 14:32:40|949.4|949|949|948.8|949.4|949|949|948.8|2311
1751553170000|2025-07-03 14:32:50|||||||||2718
1751553180000|2025-07-03 14:33:00|948.6|948.4|948.6|948.2|948.6|948.4|948.4|948|9103
1751553190000|2025-07-03 14:33:10|948.4||948.4||948.4||948.4||1191
1751553200000|2025-07-03 14:33:20|948.2|948|947.8|947.6|948.2|948|947.8|947.6|3240
1751553210000|2025-07-03 14:33:30|||||||||12
1751553220000|2025-07-03 14:33:40|||||||||18
1751553240000|2025-07-03 14:34:00|948|947.8|948|947.6|948|947.8|948|947.6|3573
1751553250000|2025-07-03 14:34:10||947.8||947.6||947.8||947.6|51
1751553260000|2025-07-03 14:34:20|948.4|948.2|948.4|948|948.4|948.2|948.4|948|4681
1751553280000|2025-07-03 14:34:40|||||||||42
1751553290000|2025-07-03 14:34:50|||||||||351
1751553300000|2025-07-03 14:35:00||948.2||948.2||948.2||948.2|6
1751553310000|2025-07-03 14:35:10|||||||||528
1751553320000|2025-07-03 14:35:20|||||||||8
1751553330000|2025-07-03 14:35:30|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|19
1751553340000|2025-07-03 14:35:40|948.4|948.2|948.4|948|948.4|948.2|948.4|948|967
1751553350000|2025-07-03 14:35:50|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|522
1751553360000|2025-07-03 14:36:00|948.4||948.6||948.6||948.4||18431
1751553370000|2025-07-03 14:36:10|948.4|948.4|948.4|948.2|948.4|948.4|948.4|948.2|444
1751553380000|2025-07-03 14:36:20|948.2|948|948.2|948|948.2|948|948.2|948|731
1751553390000|2025-07-03 14:36:30|948.4||948.4||948.4||948.4||3588
1751553400000|2025-07-03 14:36:40|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|2179
1751553410000|2025-07-03 14:36:50|948.8|948.4|948.8|948.6|948.8|948.6|948.8|948.4|829
1751553420000|2025-07-03 14:37:00|||||||||2
1751553430000|2025-07-03 14:37:10||948.4||948.4||948.4||948.4|108
1751553440000|2025-07-03 14:37:20||948.6||948.6||948.6||948.6|19
1751553450000|2025-07-03 14:37:30|||||||||46
1751553460000|2025-07-03 14:37:40|||||||||249
1751553470000|2025-07-03 14:37:50|||||||||769
1751553480000|2025-07-03 14:38:00||948.4||948.6||948.6||948.4|1061
1751553490000|2025-07-03 14:38:10|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|997
1751553500000|2025-07-03 14:38:20|||||||||541
1751553510000|2025-07-03 14:38:30|948.8|948.6|948.8|948.4|948.8|948.6|948.8|948.4|468
1751553520000|2025-07-03 14:38:40||948.6||948.6||948.6||948.6|1003
1751553530000|2025-07-03 14:38:50||948.4||948.4||948.4||948.4|430
1751553540000|2025-07-03 14:39:00|948.6|948.6|948.4|948.2|948.6|948.6|948.4|948.2|1321
1751553550000|2025-07-03 14:39:10|||||||||5
1751553560000|2025-07-03 14:39:20|||||||||2
1751553570000|2025-07-03 14:39:30|||||||||31
1751553580000|2025-07-03 14:39:40|948.2|948|948.2|948|948.4|948.2|948.2|948|1190
1751553590000|2025-07-03 14:39:50|948.4|947.8|948.2|947.8|948.4|947.8|948.2|947.8|31
1751553600000|2025-07-03 14:40:00|948|947.6|948|947.6|948|947.6|948|947.6|740
1751553610000|2025-07-03 14:40:10|948.2|947.8|948.2|948|948.2|948|948.2|947.8|1234
1751553620000|2025-07-03 14:40:20||947.8||947.8||947.8||947.8|691
1751553630000|2025-07-03 14:40:30||948||948||948||948|830
1751553640000|2025-07-03 14:40:40|||||||||1
1751553660000|2025-07-03 14:41:00|||||||||56
1751553670000|2025-07-03 14:41:10|947.6|947.4|947.4|947.2|947.6|947.4|947.4|947.2|1900
1751553680000|2025-07-03 14:41:20|947|946.8|947|946.8|947|946.8|947|946.8|35
1751553690000|2025-07-03 14:41:30|947.2||947.2||947.2||947.2||86
1751553700000|2025-07-03 14:41:40|947|946.6|947.2|946.8|947.2|946.8|947|946.6|2274
1751553710000|2025-07-03 14:41:50|||||||||3
1751553720000|2025-07-03 14:42:00|947|946.6|946.8|946.6|947|946.6|946.8|946.6|1080
1751553730000|2025-07-03 14:42:10|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|3477
1751553740000|2025-07-03 14:42:20||946.6||946.6||946.6||946.6|4
1751553750000|2025-07-03 14:42:30|947||947||947||947||307
1751553760000|2025-07-03 14:42:40|946.8||946.8||946.8||946.8||554
1751553770000|2025-07-03 14:42:50|||||||||578
1751553780000|2025-07-03 14:43:00|||||||||20
1751553790000|2025-07-03 14:43:10|||||||||2741
1751553800000|2025-07-03 14:43:20|||||||||8
1751553810000|2025-07-03 14:43:30|946.4|946.4|946.4|946.2|946.6|946.4|946.4|946|1917
1751553820000|2025-07-03 14:43:40|||||||||2
1751553830000|2025-07-03 14:43:50|||||||||7
1751553840000|2025-07-03 14:44:00|||||||||2050
1751553850000|2025-07-03 14:44:10|||||||||3338
1751553860000|2025-07-03 14:44:20|||||||||668
1751553870000|2025-07-03 14:44:30|||||||||35
1751553880000|2025-07-03 14:44:40|||||||||209
1751553900000|2025-07-03 14:45:00|||||||||319
1751553910000|2025-07-03 14:45:10|||||||||2103
1751553920000|2025-07-03 14:45:20|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|4828
1751553930000|2025-07-03 14:45:30|||||||||4092
1751553940000|2025-07-03 14:45:40|||||||||1336
1751553950000|2025-07-03 14:45:50|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|398
1751553960000|2025-07-03 14:46:00|||||||||228
1751553970000|2025-07-03 14:46:10|946.4||946.4||946.4||946.4||798
1751553980000|2025-07-03 14:46:20|||||||||105
1751554000000|2025-07-03 14:46:40|||||||||284
1751554010000|2025-07-03 14:46:50|||||||||8
1751554020000|2025-07-03 14:47:00|||||||||457
1751554030000|2025-07-03 14:47:10|||||||||1755
1751554050000|2025-07-03 14:47:30|946.2|946|946.2|946|946.2|946|946.2|946|339
1751554060000|2025-07-03 14:47:40|946|945.8|946|945.8|946|945.8|946|945.8|1203
1751554070000|2025-07-03 14:47:50|946.2|946|946.2|945.8|946.2|946|946.2|945.8|606
1751554080000|2025-07-03 14:48:00|946.4|946|946.4|946.2|946.4|946.2|946.4|946|6283
1751554090000|2025-07-03 14:48:10|946.2|946|946|945.8|946.2|946|946|945.8|835
1751554100000|2025-07-03 14:48:20||945.6||945.8||945.8||945.6|3078
1751554110000|2025-07-03 14:48:30||945.6||945.6||945.8||945.6|50
1751554120000|2025-07-03 14:48:40||945.8||945.6||945.8||945.6|3241
1751554130000|2025-07-03 14:48:50|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|56
1751554140000|2025-07-03 14:49:00|945.4|945|945.4|945|945.4|945|945.4|945|1074
1751554150000|2025-07-03 14:49:10|945|944.6|944.6|944.4|945|944.6|944.6|944.4|6463
1751554160000|2025-07-03 14:49:20|944.4|944.2|943.4|943|944.4|944.2|943.4|943|4850
1751554170000|2025-07-03 14:49:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|70
1751554180000|2025-07-03 14:49:40|943.6|943|943.4|943|943.6|943|943.4|943|26
1751554190000|2025-07-03 14:49:50|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|1004
1751554200000|2025-07-03 14:50:00|944|943.8|944|943.6|944|943.8|944|943.6|1075
1751554210000|2025-07-03 14:50:10|943.6|943.2|943.2|942.8|943.6|943.2|942.8|942.6|2219
1751554220000|2025-07-03 14:50:20|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|4998
1751554230000|2025-07-03 14:50:30|||||||||2196
1751554240000|2025-07-03 14:50:40|||||||||669
1751554250000|2025-07-03 14:50:50|943.6||943.6||943.6||943.6||37
1751554260000|2025-07-03 14:51:00|943.8||943.8||943.8||943.8||691
1751554270000|2025-07-03 14:51:10||943.6||943.4||943.6||943.4|665
1751554280000|2025-07-03 14:51:20|944|943.6|944|943.6|944|943.6|944|943.6|2920
1751554290000|2025-07-03 14:51:30|944.2|943.8|944.2|943.8|944.2|943.8|944|943.8|146
1751554300000|2025-07-03 14:51:40|944.4|944|944.6|944.2|944.6|944.2|944.4|944|1441
1751554310000|2025-07-03 14:51:50|945.2|944.8|945|944.8|945.2|944.8|945|944.8|3792
1751554320000|2025-07-03 14:52:00|944.8|944.6|944.4|944.2|944.8|944.6|944.2|943.8|1096
1751554330000|2025-07-03 14:52:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|136
1751554340000|2025-07-03 14:52:20|||||||||901
1751554350000|2025-07-03 14:52:30||944.6||944.6||944.6||944.6|15
1751554360000|2025-07-03 14:52:40|945.2|945|945.2|945|945.2|945|945.2|945|2502
1751554370000|2025-07-03 14:52:50|945.4|945.2|945.8|945.4|945.8|945.4|945.4|945.2|3488
1751554380000|2025-07-03 14:53:00|||||||||3
1751554390000|2025-07-03 14:53:10|946|945.6|945.8|945.4|946|945.6|945.8|945.4|282
1751554400000|2025-07-03 14:53:20|945.6|945.2|945.6|945.4|945.6|945.4|945.6|945.2|19
1751554410000|2025-07-03 14:53:30|||||||||91436
1751554420000|2025-07-03 14:53:40|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|909
1751554430000|2025-07-03 14:53:50|945.6||945.6||945.6||945.6||3
1751554440000|2025-07-03 14:54:00|945.4|945|945.4|945|945.4|945|945.4|945|1
1751554450000|2025-07-03 14:54:10||945.2||945.2||945.2||945.2|996
1751554460000|2025-07-03 14:54:20|||||||||899
1751554470000|2025-07-03 14:54:30|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.2|1051
1751554480000|2025-07-03 14:54:40|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|824
1751554490000|2025-07-03 14:54:50|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|1249
1751554500000|2025-07-03 14:55:00|||||||||3705
1751554510000|2025-07-03 14:55:10|945.4|945.4|945.4|945.2|945.8|945.4|945.4|945.2|2402
1751554520000|2025-07-03 14:55:20|945.2|945|945.2|945|945.2|945|945.2|945|137
1751554530000|2025-07-03 14:55:30|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|124
1751554540000|2025-07-03 14:55:40|||||||||23
1751554550000|2025-07-03 14:55:50|||||||||8
1751554560000|2025-07-03 14:56:00|945.2|945|945.2|945|945.2|945|945.2|945|42
1751554570000|2025-07-03 14:56:10|945.4||945.2||945.4||945.2||1072
1751554580000|2025-07-03 14:56:20|||||||||5502
1751554590000|2025-07-03 14:56:30|945.4||945.4||945.4||945.4||203
1751554600000|2025-07-03 14:56:40|945.2||945.2||945.2||945.2||85
1751554610000|2025-07-03 14:56:50|945|944.8|945|944.8|945|944.8|945|944.8|86
1751554620000|2025-07-03 14:57:00|||||||||235
1751554630000|2025-07-03 14:57:10|||||||||141
1751554640000|2025-07-03 14:57:20|944.8|944.4|945.6|945.2|945.6|945.2|944.8|944.4|4578
1751554650000|2025-07-03 14:57:30|945.4|945|945.4|945|945.4|945|945.2|945|1380
1751554660000|2025-07-03 14:57:40|945.2||945.2||945.2||945.2||12
1751554670000|2025-07-03 14:57:50||944.8||945||945||944.8|288
1751554680000|2025-07-03 14:58:00|||||||||126
1751554690000|2025-07-03 14:58:10|945.4|945.2|945.2|945|945.4|945.2|945.2|945|319
1751554700000|2025-07-03 14:58:20|||||||||23
1751554710000|2025-07-03 14:58:30|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|5214
1751554720000|2025-07-03 14:58:40|||||||||867
1751554730000|2025-07-03 14:58:50|||||||||43
1751554740000|2025-07-03 14:59:00|||||||||13
1751554760000|2025-07-03 14:59:20|945.4||945.4||945.4||945.4||24
1751554770000|2025-07-03 14:59:30|945.6||945.4||945.6||945.4||24
1751554780000|2025-07-03 14:59:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|679
1751554790000|2025-07-03 14:59:50|||||||||250
1751554800000|2025-07-03 15:00:00||945||944.8||945||944.8|14
1751554810000|2025-07-03 15:00:10||945||945||945||945|1002
1751554820000|2025-07-03 15:00:20|||||||||11098
1751554830000|2025-07-03 15:00:30|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945.2|1014
1751554840000|2025-07-03 15:00:40|||||||||9395
1751554850000|2025-07-03 15:00:50|||||||||107
1751554860000|2025-07-03 15:01:00|945.4|945|945.2|944.8|945.4|945|945.2|944.8|1807
1751554870000|2025-07-03 15:01:10|945||945||945||945||1314
1751554880000|2025-07-03 15:01:20|945.2||945.2||945.2||945.2||101
1751554890000|2025-07-03 15:01:30|945.6|945.4|946.6|946.2|946.6|946.2|945.6|945.4|5036
1751554900000|2025-07-03 15:01:40|947|946.4|946.8|946.6|947|946.6|946.8|946.4|7006
1751554910000|2025-07-03 15:01:50|946.6|946.4|946.4|946|946.6|946.4|946.4|946|3559
1751554920000|2025-07-03 15:02:00|946.2||946.4||946.4||946.2||1185
1751554930000|2025-07-03 15:02:10|946.2|945.8|946.4|946|946.4|946|946.2|945.8|716
1751554950000|2025-07-03 15:02:30|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|3020
1751554960000|2025-07-03 15:02:40||946.6||946.6||946.6||946.6|3376
1751554970000|2025-07-03 15:02:50|||||||||73
1751554980000|2025-07-03 15:03:00|||||||||7
1751554990000|2025-07-03 15:03:10|||||||||717
1751555000000|2025-07-03 15:03:20||946.4||946.4||946.4||946.4|84
1751555020000|2025-07-03 15:03:40|946.6|946.2|946.2|946|946.6|946.2|946.2|946|1498
1751555030000|2025-07-03 15:03:50|||||||||42
1751555040000|2025-07-03 15:04:00|||||||||2202
1751555050000|2025-07-03 15:04:10|||||||||479
1751555060000|2025-07-03 15:04:20|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|500
1751555070000|2025-07-03 15:04:30|946.4||946.4||946.4||946.4||2647
1751555080000|2025-07-03 15:04:40|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|302
1751555090000|2025-07-03 15:04:50||946.4||946.6||946.6||946.4|32
1751555100000|2025-07-03 15:05:00|||||||||8
1751555110000|2025-07-03 15:05:10|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|11
1751555120000|2025-07-03 15:05:20|947.4|947|947.4|947.2|947.4|947.2|947.4|947|7044
1751555130000|2025-07-03 15:05:30|947.6||947.6||947.6||947.6||4188
1751555140000|2025-07-03 15:05:40|947.8|947.4|947.8|947.6|947.8|947.6|947.8|947.2|884
1751555150000|2025-07-03 15:05:50|948|947.4|948|947.6|948|947.6|948|947.4|469
1751555160000|2025-07-03 15:06:00|948.4|947.8|948.4|948.2|948.4|948.2|948.4|947.8|4420
1751555180000|2025-07-03 15:06:20|||||||||573
1751555190000|2025-07-03 15:06:30|948.6|948.4|948.4|948.2|948.6|948.4|948.4|948.2|4913
1751555200000|2025-07-03 15:06:40|948.6|948|948.4|948|948.6|948|948.4|948|113
1751555210000|2025-07-03 15:06:50|||||||||882
1751555220000|2025-07-03 15:07:00|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|222
1751555230000|2025-07-03 15:07:10|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|3405
1751555240000|2025-07-03 15:07:20|||||||||141
1751555250000|2025-07-03 15:07:30|||||||||55
1751555260000|2025-07-03 15:07:40|||||||||263
1751555270000|2025-07-03 15:07:50|||||||||115
1751555280000|2025-07-03 15:08:00|949|948.8|949|948.8|949|948.8|949|948.8|24
1751555290000|2025-07-03 15:08:10|||||||||2723
1751555300000|2025-07-03 15:08:20|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1054
1751555310000|2025-07-03 15:08:30|||||||||224
1751555320000|2025-07-03 15:08:40|||||||||289
1751555330000|2025-07-03 15:08:50|||||||||3
1751555340000|2025-07-03 15:09:00|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|1752
1751555350000|2025-07-03 15:09:10||948.6||948.6||948.6||948.6|101
1751555360000|2025-07-03 15:09:20|949|948.8|949|948.8|949|948.8|949|948.8|39
1751555370000|2025-07-03 15:09:30|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|77
1751555380000|2025-07-03 15:09:40|||||||||300
1751555390000|2025-07-03 15:09:50|||||||||83
1751555400000|2025-07-03 15:10:00|||||||||923
1751555410000|2025-07-03 15:10:10|949|948.8|950|949.6|950|949.6|949|948.8|524
1751555420000|2025-07-03 15:10:20|949.6|949.2|949.2|949|949.6|949.2|949.2|949|168
1751555430000|2025-07-03 15:10:30|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|460
1751555440000|2025-07-03 15:10:40|||||||||10038
1751555450000|2025-07-03 15:10:50|949.2|949|949.6|949.2|949.6|949.2|949.2|949|5541
1751555460000|2025-07-03 15:11:00|949.4|949|949.4|949|949.4|949|949.4|949|4673
1751555470000|2025-07-03 15:11:10|949.2|948.6|949|948.6|949.2|948.6|949|948.6|1188
1751555480000|2025-07-03 15:11:20|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|581
1751555490000|2025-07-03 15:11:30|948.8|948.2|948.8|948.4|948.8|948.4|948.8|948.2|2971
1751555500000|2025-07-03 15:11:40|||||||||216
1751555510000|2025-07-03 15:11:50|||||||||318
1751555520000|2025-07-03 15:12:00|949|948.8|949.4|949|949.4|949|949|948.8|453
1751555530000|2025-07-03 15:12:10|||||||||18
1751555550000|2025-07-03 15:12:30|||||||||2
1751555560000|2025-07-03 15:12:40|||||||||232
1751555570000|2025-07-03 15:12:50|||||||||75
1751555580000|2025-07-03 15:13:00|||||||||211
1751555590000|2025-07-03 15:13:10|949.6|949.2|949.8|949.4|949.8|949.4|949.6|949.2|1767
1751555600000|2025-07-03 15:13:20|||||||||1
1751555610000|2025-07-03 15:13:30|949.6||949.8||949.8||949.6||79
1751555620000|2025-07-03 15:13:40|949.6||949.6||949.6||949.6||62
1751555630000|2025-07-03 15:13:50|||||||||1085
1751555640000|2025-07-03 15:14:00|||||||||1
1751555650000|2025-07-03 15:14:10|949.8||949.8||949.8||949.8||3475
1751555670000|2025-07-03 15:14:30|||||||||31
1751555680000|2025-07-03 15:14:40|950|949.8|950|949.6|950|949.8|950|949.6|3266
1751555690000|2025-07-03 15:14:50|950.2|949.8|950|949.6|950.2|950|950|949.6|2034
1751555700000|2025-07-03 15:15:00|949.8|949.8|949.8|949.6|949.8|949.8|949.8|949.6|377
1751555710000|2025-07-03 15:15:10|||||||||1518
1751555730000|2025-07-03 15:15:30|950|949.8|950|949.6|950|949.8|950|949.6|3050
1751555740000|2025-07-03 15:15:40||949.8||949.6||949.8||949.6|0
1751555750000|2025-07-03 15:15:50|||||||||5
1751555760000|2025-07-03 15:16:00|949.8|949.4|949.6|949.4|949.8|949.4|949.6|949.4|1624
1751555770000|2025-07-03 15:16:10|949.8||949.6||949.8||949.6||0
1751555780000|2025-07-03 15:16:20|949.8|949.2|949.6|949.2|949.8|949.2|949.4|949|561
1751555790000|2025-07-03 15:16:30||949.4||949.4||949.4||949.2|2905
1751555800000|2025-07-03 15:16:40|949.8|949.6|950|949.8|950|949.8|949.8|949.6|5689
1751555810000|2025-07-03 15:16:50||949.6||949.6||949.6||949.6|103
1751555820000|2025-07-03 15:17:00|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|1206
1751555830000|2025-07-03 15:17:10|950|949.6|950|949.8|950|949.8|950|949.6|745
1751555840000|2025-07-03 15:17:20|||||||||214
1751555850000|2025-07-03 15:17:30|950.2|950|950|949.8|950.2|950|949.8|949.6|717
1751555860000|2025-07-03 15:17:40||949.6||949.6||949.6||949.6|424
1751555870000|2025-07-03 15:17:50||949.8||949.8||949.8||949.8|8
1751555880000|2025-07-03 15:18:00||949.6||949.6||949.8||949.6|143
1751555890000|2025-07-03 15:18:10|950.2|949.8|950.2|950|950.2|950|950.2|949.8|3166
1751555900000|2025-07-03 15:18:20||949.8||949.8||949.8||949.8|361
1751555910000|2025-07-03 15:18:30|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|2762
1751555920000|2025-07-03 15:18:40|||||||||2565
1751555930000|2025-07-03 15:18:50||950.4||950.2||950.4||950.2|523
1751555940000|2025-07-03 15:19:00||950.4||950.2||950.4||950.2|780
1751555950000|2025-07-03 15:19:10||950.4||950.2||950.4||950.2|4724
1751555960000|2025-07-03 15:19:20|||||||||6995
1751555980000|2025-07-03 15:19:40|950.4|950|950.6|950.2|950.6|950.2|950.4|950|1746
1751555990000|2025-07-03 15:19:50|950.4|950|950.4|950|950.4|950|950.4|950|2113
1751556000000|2025-07-03 15:20:00||950.2||950.2||950.2||950.2|2104
1751556010000|2025-07-03 15:20:10|950.2|950|950.2|950|950.2|950|950.2|950|334
1751556020000|2025-07-03 15:20:20||949.8||950||950||949.8|10347
1751556030000|2025-07-03 15:20:30|||||||||331
1751556040000|2025-07-03 15:20:40|||||||||1
1751556050000|2025-07-03 15:20:50|||||||||11
1751556060000|2025-07-03 15:21:00|||||||||7
1751556070000|2025-07-03 15:21:10|||||||||53
1751556080000|2025-07-03 15:21:20|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|2750
1751556090000|2025-07-03 15:21:30|||||||||4
1751556110000|2025-07-03 15:21:50|||||||||5
1751556120000|2025-07-03 15:22:00|||||||||1084
1751556130000|2025-07-03 15:22:10|||||||||21
1751556140000|2025-07-03 15:22:20|951.2|951|951.2|950.8|951.2|951|951.2|950.8|1488
1751556150000|2025-07-03 15:22:30||951||950.8||951||950.8|264
1751556160000|2025-07-03 15:22:40|951||951||951||951||111
1751556170000|2025-07-03 15:22:50|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|312
1751556180000|2025-07-03 15:23:00|||||||||688
1751556200000|2025-07-03 15:23:20|950.6|950.2|950.6|950.2|950.6|950.2|950.4|950.2|92
1751556210000|2025-07-03 15:23:30|950.4||950.4||950.4||950.4||151
1751556220000|2025-07-03 15:23:40|||||||||522
1751556230000|2025-07-03 15:23:50|||||||||969
1751556240000|2025-07-03 15:24:00|||||||||80
1751556250000|2025-07-03 15:24:10|||||||||1090
1751556260000|2025-07-03 15:24:20|951|950.8|951|950.6|951|950.8|951|950.6|1140
1751556270000|2025-07-03 15:24:30|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|1301
1751556280000|2025-07-03 15:24:40||951||950.8||951||950.8|656
1751556290000|2025-07-03 15:24:50|||||||||52
1751556300000|2025-07-03 15:25:00||951||951||951||951|896
1751556310000|2025-07-03 15:25:10|951|950.8|951|950.8|951|950.8|951|950.8|19
1751556320000|2025-07-03 15:25:20||950.6||950.8||950.8||950.6|1882
1751556330000|2025-07-03 15:25:30|951.2|951|951.2|951|951.2|951|951.2|951|558
1751556340000|2025-07-03 15:25:40|951.4|951.2|951.4|951|951.4|951.2|951.4|951|188
1751556350000|2025-07-03 15:25:50|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|5336
1751556360000|2025-07-03 15:26:00|||||||||1543
1751556370000|2025-07-03 15:26:10|||||||||456
1751556380000|2025-07-03 15:26:20|951.4|951|951.6|951.4|951.6|951.4|951.4|951|1114
1751556390000|2025-07-03 15:26:30|951.4|951.2|951.2|950.8|951.6|951.2|951.2|950.8|4373
1751556400000|2025-07-03 15:26:40|||||||||13
1751556410000|2025-07-03 15:26:50|951|950.6|951|950.8|951|950.8|950.8|950.6|462
1751556420000|2025-07-03 15:27:00||950.6||950.6||950.6||950.6|1301
1751556430000|2025-07-03 15:27:10|950.8||951||951||950.8||4702
1751556440000|2025-07-03 15:27:20|||||||||4356
1751556450000|2025-07-03 15:27:30|950.8||950.8||950.8||950.8||1442
1751556480000|2025-07-03 15:28:00|951|950.8|951|950.8|951|950.8|951|950.8|6
1751556490000|2025-07-03 15:28:10|||||||||892
1751556500000|2025-07-03 15:28:20|||||||||240
1751556510000|2025-07-03 15:28:30|951.2|951|951.6|951.2|951.6|951.4|951.2|951|7399
1751556520000|2025-07-03 15:28:40|||||||||2
1751556530000|2025-07-03 15:28:50|||||||||33
1751556540000|2025-07-03 15:29:00|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.2|2845
1751556550000|2025-07-03 15:29:10||951.2||951.2||951.2||951.2|3602
1751556560000|2025-07-03 15:29:20|951.4||951.4||951.4||951.4||671
1751556570000|2025-07-03 15:29:30|||||||||111
1751556580000|2025-07-03 15:29:40|951.6||951.6||951.6||951.6||0
1751556590000|2025-07-03 15:29:50|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|5850
1751612420000|2025-07-04 07:00:20|953|952.4|952|951.2|953|952.4|951.8|951.2|7319
1751612430000|2025-07-04 07:00:30|951.8|951.4|951.6|951.2|951.8|951.4|951.6|951.2|1445
1751612440000|2025-07-04 07:00:40|951.8|951.4|952|951.4|952|951.4|951.8|951.2|2327
1751612450000|2025-07-04 07:00:50|952.6|952.2|953.2|952.4|953.2|952.4|952.6|952.2|2102
1751612460000|2025-07-04 07:01:00|953.4|952.6|954.4|953.6|954.4|953.6|953.4|952.6|103
1751612470000|2025-07-04 07:01:10|||||||||1033
1751612480000|2025-07-04 07:01:20|||||||||441
1751612490000|2025-07-04 07:01:30|||||||||218
1751612500000|2025-07-04 07:01:40|955.4|954.6|956.4|955.6|956.4|955.6|955.4|954.6|291
1751612510000|2025-07-04 07:01:50|956.8|956|957|956|957|956|956.8|956|462
1751612520000|2025-07-04 07:02:00|957.4|956.6|957.6|956.6|957.6|956.6|957.4|956.6|259
1751612530000|2025-07-04 07:02:10|957.2|956.2|957|956|957.2|956.2|957|956|891
1751612540000|2025-07-04 07:02:20|||||||||1628
1751612550000|2025-07-04 07:02:30|957.2|956.2|957.2|956.2|957.4|956.4|957.2|956.2|946
1751612560000|2025-07-04 07:02:40|957|956|956.8|956|957|956|956.8|956|2602
1751612570000|2025-07-04 07:02:50|957.2|956.2|957.2|956.2|957.2|956.2|957.2|956.2|81
1751612580000|2025-07-04 07:03:00||956.4||956.4||956.4||956.4|31
1751612590000|2025-07-04 07:03:10||956.2||956.2||956.2||956.2|1726
1751612600000|2025-07-04 07:03:20|957|956.4|956.8|956|957|956.4|956.8|956|1525
1751612610000|2025-07-04 07:03:30|957.2|956.2|957.2|956.4|957.2|956.4|957.2|956.2|1965
1751612620000|2025-07-04 07:03:40|956.6|956.2|956.4|956|956.6|956.2|956.4|956|2085
1751612630000|2025-07-04 07:03:50|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|206
1751612640000|2025-07-04 07:04:00|957|956|957|956|957|956|957|956|783
1751612650000|2025-07-04 07:04:10|957.2|956.2|957|956.2|957.2|956.2|957|956.2|363
1751612660000|2025-07-04 07:04:20|956.6|955.6|956.6|955.6|956.6|955.6|956.6|955.6|503
1751612670000|2025-07-04 07:04:30|956.4||956.4||956.4||956.2||3
1751612680000|2025-07-04 07:04:40|956.6||956.4||956.6||956.4||157
1751612690000|2025-07-04 07:04:50|||||||||281
1751612700000|2025-07-04 07:05:00|956.2||956.2||956.2||956.2||117
1751612710000|2025-07-04 07:05:10|956|954.2|954.8|954.2|956|954.2|954.8|954.2|1921
1751612720000|2025-07-04 07:05:20|955.2|954.4|954.8|954.6|955.2|954.8|954.8|954.4|5098
1751612730000|2025-07-04 07:05:30|955.4|954.8|955.4|954.8|955.4|955|955.2|954.8|6
1751612740000|2025-07-04 07:05:40||954.4||954.8||954.8||954.4|1253
1751612750000|2025-07-04 07:05:50|955.6|955|955.6|955|955.6|955.2|955.6|955|7
1751612760000|2025-07-04 07:06:00|955.2|954.6|956.2|955.6|956.6|956|955.2|954.6|2991
1751612770000|2025-07-04 07:06:10|956|955.8|956.6|956.2|956.8|956.2|956|955.8|431
1751612780000|2025-07-04 07:06:20|957|956.4|956.4|956|957|956.4|956.4|956|693
1751612790000|2025-07-04 07:06:30|956|955.6|955.6|954.8|956|955.6|955.6|954.8|2032
1751612800000|2025-07-04 07:06:40|955.4|954.6|955.4|954.6|955.4|954.6|955.4|954.6|5
1751612810000|2025-07-04 07:06:50|955.2|954.8|955.2|954.6|955.4|954.8|955|954.2|714
1751612820000|2025-07-04 07:07:00||954.4||954.6||954.6||954.4|0
1751612830000|2025-07-04 07:07:10|955.6|954.4|955.4|954.6|955.6|955|955.4|954.4|58
1751612840000|2025-07-04 07:07:20|955.2|954.8|955.6|954.8|955.6|954.8|955.2|954.4|160
1751612850000|2025-07-04 07:07:30|955.8|955|956|955.2|956.4|955.6|955.6|954.8|0
1751612860000|2025-07-04 07:07:40|956.2|955.4|955.6|955|956.2|955.4|955.6|955|269
1751612870000|2025-07-04 07:07:50|956|955.2|956.2|955.4|956.2|955.4|955.6|955|994
1751612880000|2025-07-04 07:08:00|956.4|955.6|956.2|955.4|956.4|955.6|956|955.2|170
1751612890000|2025-07-04 07:08:10|956.4|955.6|956.8|956.2|957|956.4|956.4|955.6|1522
1751612900000|2025-07-04 07:08:20|957|956.4|956.8|956.4|957|956.4|956.8|956.4|250
1751612910000|2025-07-04 07:08:30||956.2||956.2||956.4||956.2|532
1751612920000|2025-07-04 07:08:40|957|956.4|957|956.4|957|956.6|957|956.2|883
1751612930000|2025-07-04 07:08:50|957.6|956.8|958|957.2|958.2|957.6|957.6|956.8|3489
1751612940000|2025-07-04 07:09:00|957.8|956.6|957.4|956.6|957.8|956.6|957.4|956.6|194
1751612950000|2025-07-04 07:09:10|957.6|956.8|957.6|957|957.6|957|957.6|956.8|427
1751612960000|2025-07-04 07:09:20|||||||||75
1751612970000|2025-07-04 07:09:30|957.8|957.2|957.8|957.2|957.8|957.2|957|956.6|1119
1751612980000|2025-07-04 07:09:40|958|957|957.8|957.2|958|957.2|957.8|957|56
1751612990000|2025-07-04 07:09:50|958|957.4|957.8|957.2|958|957.4|957.8|957.2|82
1751613000000|2025-07-04 07:10:00|958|957|959|958.2|959|958.2|958|957|631
1751613010000|2025-07-04 07:10:10|958.8|958|958.6|958|959|958.2|958.4|958|280
1751613020000|2025-07-04 07:10:20|958.4|957.6|958.2|957.6|958.4|957.6|958.2|957.6|28
1751613030000|2025-07-04 07:10:30|958|957.4|958|957.4|958|957.6|958|957.4|19
1751613040000|2025-07-04 07:10:40|957.8|957|957.6|957|957.8|957|957.6|957|88
1751613050000|2025-07-04 07:10:50|957.4|956.8|957.4|956.8|957.4|957|957.4|956.8|531
1751613060000|2025-07-04 07:11:00|957.2|956.6|957.4|957.2|957.4|957.2|957.2|956.6|60
1751613070000|2025-07-04 07:11:10|||||||||453
1751613080000|2025-07-04 07:11:20|||||||||115
1751613090000|2025-07-04 07:11:30|958.2|957.4|958|957.4|958.2|957.4|958|957.4|1410
1751613100000|2025-07-04 07:11:40|957.8|957.2|957.8|957.2|957.8|957.2|957.8|957.2|8
1751613110000|2025-07-04 07:11:50|957.6|956.8|957.6|957|957.6|957|957.4|956.8|708
1751613120000|2025-07-04 07:12:00|958|957.4|957.8|957.2|958|957.4|957.6|956.8|1304
1751613130000|2025-07-04 07:12:10|957.6|957|956.8|956.4|957.6|957|956.8|956.4|609
1751613140000|2025-07-04 07:12:20|956.6|956|956.4|956|956.6|956.2|956.4|956|21
1751613150000|2025-07-04 07:12:30|956.8|956.2|956.8|956.4|956.8|956.4|956.8|956.2|720
1751613160000|2025-07-04 07:12:40|956.4|956|956.4|956|956.4|956|956.4|956|16
1751613170000|2025-07-04 07:12:50||956.2||956.2||956.2||956.2|20
1751613180000|2025-07-04 07:13:00|956.6|956|957|956.4|957|956.4|956.6|956|9
1751613190000|2025-07-04 07:13:10|957.4|956.6|957.4|956.8|957.4|956.8|957.4|956.6|59
1751613200000|2025-07-04 07:13:20|957.6|957|957.6|957|957.6|957|957.6|957|14
1751613210000|2025-07-04 07:13:30|957.2|956.6|957.4|956.8|957.4|956.8|957.2|956.6|10
1751613220000|2025-07-04 07:13:40|957|956.6|956.8|956.4|957|956.6|956.8|956.2|36
1751613230000|2025-07-04 07:13:50||956.2||956.2||956.2||956.2|26
1751613240000|2025-07-04 07:14:00|957.4|956.8|957.8|957.2|957.8|957.2|957.4|956.8|12
1751613250000|2025-07-04 07:14:10|||||||||19
1751613260000|2025-07-04 07:14:20|957.6|957|958.2|957.4|958.2|957.4|957.6|957|16
1751613270000|2025-07-04 07:14:30||957.6||957.6||957.6||957.6|5
1751613280000|2025-07-04 07:14:40|958|958|958.6|957.8|958.6|958|958|957.8|11
1751613290000|2025-07-04 07:14:50||958||958||958||958|538
1751613300000|2025-07-04 07:15:00|958.4|957.8|958|957.4|958.4|957.8|958|957.4|16
1751613310000|2025-07-04 07:15:10||957.6||957.6||957.6||957.6|33
1751613320000|2025-07-04 07:15:20|||||||||79
1751613330000|2025-07-04 07:15:30|958.2|957.8|958.4|957.8|958.6|958.2|958.2|957.8|38
1751613340000|2025-07-04 07:15:40|958.6|958|958.6|958|958.6|958|958.6|958|866
1751613350000|2025-07-04 07:15:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|76
1751613360000|2025-07-04 07:16:00|958.6|958|958.6|958|958.6|958|958.4|958|23
1751613370000|2025-07-04 07:16:10|958|957.6|957.4|956.8|958.2|957.6|957|956.4|27
1751613380000|2025-07-04 07:16:20|957.2|956.6|957.2|956.6|957.2|956.6|957.2|956.6|105
1751613390000|2025-07-04 07:16:30|957.4|956.8|957.2|956.6|957.4|956.8|957.2|956.6|38
1751613400000|2025-07-04 07:16:40|957|956.4|957.2|956.6|957.2|956.6|957|956.4|35
1751613410000|2025-07-04 07:16:50|957|956.2|956.8|956.2|957|956.2|956.8|956.2|22
1751613420000|2025-07-04 07:17:00|956.6|955.8|956.2|955.8|956.6|955.8|956.2|955.8|14
1751613430000|2025-07-04 07:17:10|955.8|955.2|955.6|955.2|955.8|955.2|955.6|955|308
1751613440000|2025-07-04 07:17:20|955.8||955.8||955.8||955.8||9
1751613450000|2025-07-04 07:17:30||955.4||955.4||955.4||955.4|15
1751613460000|2025-07-04 07:17:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|156
1751613470000|2025-07-04 07:17:50|||||||||12
1751613480000|2025-07-04 07:18:00|955.4|955|955.4|955|955.6|955|955.4|955|10
1751613490000|2025-07-04 07:18:10|955.6||955.2||955.6||955.2||45
1751613500000|2025-07-04 07:18:20|955|954.6|955.2|954.6|955.2|954.6|955|954.6|703
1751613510000|2025-07-04 07:18:30|955||955||955||955||806
1751613520000|2025-07-04 07:18:40|954.8|954.4|954.6|954.4|954.8|954.4|954.6|954.4|469
1751613530000|2025-07-04 07:18:50|||||||||1017
1751613540000|2025-07-04 07:19:00|955.2|955.2|955.4|954.8|955.6|955.2|955|954.8|964
1751613550000|2025-07-04 07:19:10|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|2
1751613560000|2025-07-04 07:19:20|955|955|955.8|955.2|956.2|955.4|955|955|1353
1751613570000|2025-07-04 07:19:30|956.2|955.6|955.8|955.2|956.2|955.6|955.8|955.2|247
1751613580000|2025-07-04 07:19:40|955.6||955.8||955.8||955.6||28
1751613590000|2025-07-04 07:19:50|956|955.6|956|955.6|956|955.6|956|955.6|595
1751613600000|2025-07-04 07:20:00|955.8|955.2|955.4|955|955.8|955.2|955.4|955|2
1751613610000|2025-07-04 07:20:10|956|955.4|955.8|955.2|956|955.4|955.8|955.2|157
1751613620000|2025-07-04 07:20:20|955.6|955|955.6|955|955.6|955|955.6|955|1415
1751613630000|2025-07-04 07:20:30|955.4||955.4||955.4||955.4||125
1751613640000|2025-07-04 07:20:40|955.6||955.6||955.6||955.6||519
1751613650000|2025-07-04 07:20:50|955.4||955.4||955.4||955.4||25
1751613660000|2025-07-04 07:21:00|955.2|955.2|955.8|955.2|955.8|955.2|955.2|955.2|10
1751613670000|2025-07-04 07:21:10|955.6|955|955.6|955.2|955.6|955.2|955.4|954.8|1086
1751613680000|2025-07-04 07:21:20|||||||||695
1751613690000|2025-07-04 07:21:30|955.8|955.6|956.2|955.6|956.2|955.8|955.8|955.6|19
1751613700000|2025-07-04 07:21:40|956.4|955.8|956.2|955.8|956.4|956|956.2|955.8|2
1751613710000|2025-07-04 07:21:50|956.4|956|956.2|955.8|956.4|956|956.2|955.8|124
1751613720000|2025-07-04 07:22:00|956|955.6|955.8|955.2|956|955.6|955.8|955.2|1457
1751613730000|2025-07-04 07:22:10|955.6|955|955.4|955|955.6|955|955.2|955|724
1751613740000|2025-07-04 07:22:20|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|205
1751613750000|2025-07-04 07:22:30|955.4|955|955.4|955|955.4|955|955.4|955|16
1751613760000|2025-07-04 07:22:40|955.2|954.6|955|954.6|955.2|954.6|955|954.6|627
1751613770000|2025-07-04 07:22:50|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|16
1751613780000|2025-07-04 07:23:00|954.6|954|954.6|954|954.6|954|954.2|954|1
1751613790000|2025-07-04 07:23:10|954.4|953.8|954.2|953.8|954.4|953.8|953.8|953.4|8618
1751613800000|2025-07-04 07:23:20||954||954||954||954|12
1751613810000|2025-07-04 07:23:30|953.8|953.8|953.8|953.4|954|953.8|953.8|953.4|89
1751613820000|2025-07-04 07:23:40|953.4|953.2|954|953.4|954|953.4|953.4|952.8|1832
1751613830000|2025-07-04 07:23:50|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|4329
1751613840000|2025-07-04 07:24:00|954.2||954.2||954.2||954.2||7
1751613850000|2025-07-04 07:24:10|954.4||954.2||954.4||954.2||18
1751613860000|2025-07-04 07:24:20|954.4|954|954.6|954|954.6|954|954.4|954|12
1751613870000|2025-07-04 07:24:30|954.4|954.2|955|954.4|955|954.4|954.4|954.2|50
1751613880000|2025-07-04 07:24:40|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|1208
1751613890000|2025-07-04 07:24:50|955|954.4|955.2|954.6|955.2|954.6|955|954.4|71
1751613900000|2025-07-04 07:25:00|955||955||955||955||73
1751613910000|2025-07-04 07:25:10|955.2|954.8|955.2|954.8|955.4|954.8|955|954.6|306
1751613920000|2025-07-04 07:25:20|||||||||22
1751613930000|2025-07-04 07:25:30|955|954.6|954.8|954.4|955|954.6|954.8|954.4|697
1751613940000|2025-07-04 07:25:40|||||||||193
1751613950000|2025-07-04 07:25:50|955||955||955||955||12
1751613960000|2025-07-04 07:26:00|954.8||954.8||954.8||954.8||21
1751613970000|2025-07-04 07:26:10|955||955||955||955||736
1751613980000|2025-07-04 07:26:20|954.8||954.8||955||954.8||8
1751613990000|2025-07-04 07:26:30|955||955||955||954.8||21
1751614000000|2025-07-04 07:26:40|954.8||954.8||954.8||954.8||49
1751614010000|2025-07-04 07:26:50|||||||||10
1751614020000|2025-07-04 07:27:00|||||||||8
1751614030000|2025-07-04 07:27:10|955||955||955||955||13
1751614040000|2025-07-04 07:27:20|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|14
1751614050000|2025-07-04 07:27:30|955|954.8|955.4|955|955.4|955|955|954.8|14
1751614060000|2025-07-04 07:27:40|||||||||29
1751614070000|2025-07-04 07:27:50|955.2|954.6|955|954.6|955.2|954.6|955|954.6|30
1751614080000|2025-07-04 07:28:00|955.2|954.8|955.2|954.8|955.2|954.8|955|954.6|11
1751614090000|2025-07-04 07:28:10|955.4|955|955.2|954.8|955.6|955|955.2|954.8|24
1751614100000|2025-07-04 07:28:20|||||||||14
1751614110000|2025-07-04 07:28:30|955.4||955.4||955.4||955.4||18
1751614120000|2025-07-04 07:28:40|955.2|955|955.2|955|955.6|955|955.2|955|112
1751614130000|2025-07-04 07:28:50|955|954.8|955|954.6|955.2|954.8|955|954.6|115
1751614140000|2025-07-04 07:29:00|954.8||955.2||955.2||954.8||179
1751614150000|2025-07-04 07:29:10|955||955||955||955||15
1751614160000|2025-07-04 07:29:20|||||||||46
1751614170000|2025-07-04 07:29:30|955.4|955|955.2|954.6|955.4|955|955.2|954.6|472
1751614180000|2025-07-04 07:29:40|955||955||955||955||23
1751614190000|2025-07-04 07:29:50|||||||||14
1751614200000|2025-07-04 07:30:00|954|953.4|953.6|953|954|953.4|953.6|953|87
1751614210000|2025-07-04 07:30:10|953.4|952.8|953.6|953.2|953.6|953.2|953.2|952.6|422
1751614220000|2025-07-04 07:30:20|953.4|953|953.8|953.4|953.8|953.6|953.4|952.8|4106
1751614230000|2025-07-04 07:30:30|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|449
1751614240000|2025-07-04 07:30:40||953.2||953.2||953.2||953.2|949
1751614250000|2025-07-04 07:30:50|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.2|11
1751614260000|2025-07-04 07:31:00|953.6|953.2|953.4|952.8|953.8|953.2|953.4|952.8|908
1751614270000|2025-07-04 07:31:10||953||952.8||953||952.8|123
1751614280000|2025-07-04 07:31:20||953||953||953||952.8|33
1751614290000|2025-07-04 07:31:30||952.8||952.8||953||952.8|41
1751614300000|2025-07-04 07:31:40|953.2|953.2|953.8|953.2|953.8|953.2|953.2|953.2|330
1751614310000|2025-07-04 07:31:50||953.4||953.4||953.4||953.4|26
1751614320000|2025-07-04 07:32:00|954.4|953.8|954.2|953.6|954.4|953.8|954.2|953.6|745
1751614330000|2025-07-04 07:32:10|||||||||45
1751614340000|2025-07-04 07:32:20||953.8||953.8||953.8||953.8|49
1751614350000|2025-07-04 07:32:30|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|123
1751614360000|2025-07-04 07:32:40|954.8||954.6||954.8||954.6||14
1751614370000|2025-07-04 07:32:50|954.4|954|954.6|954.2|954.8|954.2|954.4|954|112
1751614380000|2025-07-04 07:33:00|954.8|954.4|954.8|954.4|954.8|954.4|954.6|954.2|405
1751614390000|2025-07-04 07:33:10|954.6||954.8||954.8||954.6||413
1751614400000|2025-07-04 07:33:20|954.6|954.2|954.4|954.2|954.6|954.2|954.4|954.2|2
1751614410000|2025-07-04 07:33:30|954.2|953.8|954.6|954|954.6|954|954.2|953.8|361
1751614420000|2025-07-04 07:33:40|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|14
1751614430000|2025-07-04 07:33:50||954||954.2||954.2||954|3
1751614440000|2025-07-04 07:34:00|954.6|954|954.8|954.2|954.8|954.4|954.6|954|157
1751614450000|2025-07-04 07:34:10|955|954.6|955|954.6|955.2|954.6|955|954.6|3
1751614460000|2025-07-04 07:34:20|954.8||955||955||954.8||104
1751614470000|2025-07-04 07:34:30|955.4|954.8|955.2|954.6|955.4|954.8|955.2|954.6|74
1751614480000|2025-07-04 07:34:40|955.4|954.8|955.6|955|955.6|955|955.4|954.8|123
1751614490000|2025-07-04 07:34:50|955.4||955.4||955.4||955.4||2
1751614500000|2025-07-04 07:35:00|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|162
1751614510000|2025-07-04 07:35:10|955.8|955.4|955.8|955.2|955.8|955.4|955.8|955.2|168
1751614520000|2025-07-04 07:35:20|955.6||955.6||955.6||955.6||115
1751614530000|2025-07-04 07:35:30|955.8||955.6||955.8||955.6||5
1751614540000|2025-07-04 07:35:40|955.4||955.6||955.6||955.4||19
1751614550000|2025-07-04 07:35:50|955.4||955.4||955.4||955.4||417
1751614560000|2025-07-04 07:36:00|955.6||955.8||955.8||955.6||73
1751614570000|2025-07-04 07:36:10|955.6||955.6||955.6||955.6||744
1751614580000|2025-07-04 07:36:20|955.8||955.8||955.8||955.8||11
1751614590000|2025-07-04 07:36:30||955.4||955.2||955.4||955.2|4
1751614610000|2025-07-04 07:36:50|955.6||955.8||955.8||955.6||5
1751614620000|2025-07-04 07:37:00||955.4||955.4||955.4||955.4|64
1751614630000|2025-07-04 07:37:10|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|563
1751614640000|2025-07-04 07:37:20|956|955.4|955.8|955.4|956|955.4|955.8|955.4|890
1751614650000|2025-07-04 07:37:30|956||956||956||956||2
1751614660000|2025-07-04 07:37:40|955.8|955.6|956.2|955.8|956.2|955.8|955.8|955.4|436
1751614670000|2025-07-04 07:37:50|956|955.6|956|955.4|956|955.6|956|955.4|2
1751614680000|2025-07-04 07:38:00|955.8||955.8||955.8||955.8||0
1751614690000|2025-07-04 07:38:10|955.6||955.6||955.6||955.6||192
1751614700000|2025-07-04 07:38:20|||||||||1
1751614710000|2025-07-04 07:38:30|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|174
1751614720000|2025-07-04 07:38:40|955.2|955|955.2|955|955.2|955|955.2|955|0
1751614740000|2025-07-04 07:39:00|||||||||2
1751614760000|2025-07-04 07:39:20|||||||||402
1751614770000|2025-07-04 07:39:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955|3
1751614780000|2025-07-04 07:39:40|956.2|955.6|956|955.4|956.4|955.8|956|955.4|51
1751614790000|2025-07-04 07:39:50|955.8||955.8||955.8||955.8||185
1751614800000|2025-07-04 07:40:00|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|14
1751614810000|2025-07-04 07:40:10||955||955.2||955.2||955|50
1751614820000|2025-07-04 07:40:20|955.4|955|955.4|955|955.4|955|955.4|955|65
1751614840000|2025-07-04 07:40:40|955.6|955.2|955.6|955|955.6|955.2|955.6|955|264
1751614850000|2025-07-04 07:40:50|955.4||955.6||955.6||955.4||19
1751614860000|2025-07-04 07:41:00|955.8|955.2|955.6|955|955.8|955.2|955.6|955|2001
1751614870000|2025-07-04 07:41:10|||||||||2101
1751614880000|2025-07-04 07:41:20||955.2||955||955.2||955|1
1751614890000|2025-07-04 07:41:30|955.4||955.4||955.4||955.4||2
1751614900000|2025-07-04 07:41:40|||||||||1
1751614910000|2025-07-04 07:41:50|||||||||58
1751614920000|2025-07-04 07:42:00|955.2|954.6|955.4|954.8|955.4|954.8|955.2|954.6|157
1751614930000|2025-07-04 07:42:10||955||955||955||955|0
1751614940000|2025-07-04 07:42:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|2
1751614950000|2025-07-04 07:42:30||954.6||954.6||954.6||954.6|0
1751614960000|2025-07-04 07:42:40|955||955||955||955||0
1751614970000|2025-07-04 07:42:50|955.2||955.2||955.2||955.2||108
1751614980000|2025-07-04 07:43:00|955.4|954.8|955.4|955|955.4|955|955.4|954.8|0
1751614990000|2025-07-04 07:43:10|955.2||955.4||955.4||955.2||1
1751615000000|2025-07-04 07:43:20|||||||||47
1751615010000|2025-07-04 07:43:30|955.2||955.2||955.2||955.2||1
1751615030000|2025-07-04 07:43:50|||||||||34
1751615040000|2025-07-04 07:44:00|||||||||83
1751615050000|2025-07-04 07:44:10|||||||||644
1751615060000|2025-07-04 07:44:20|||||||||1
1751615070000|2025-07-04 07:44:30|||||||||1
1751615090000|2025-07-04 07:44:50|||||||||6
1751615100000|2025-07-04 07:45:00|||||||||13
1751615110000|2025-07-04 07:45:10|||||||||1042
1751615120000|2025-07-04 07:45:20||954.8||954.8||954.8||954.8|671
1751615130000|2025-07-04 07:45:30|||||||||304
1751615150000|2025-07-04 07:45:50|||||||||10
1751615160000|2025-07-04 07:46:00|955||955||955||955||307
1751615170000|2025-07-04 07:46:10|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|0
1751615180000|2025-07-04 07:46:20||954.4||954.4||954.4||954.4|1
1751615190000|2025-07-04 07:46:30|954.6|954.2|954.2|953.6|954.6|954.2|954.2|953.6|2012
1751615200000|2025-07-04 07:46:40|954|953.4|954.6|954.2|954.6|954.2|954|953.4|677
1751615210000|2025-07-04 07:46:50|954.8||954.6||954.8||954.6||1
1751615220000|2025-07-04 07:47:00|954.4|954|954.2|954|954.4|954|954.2|954|484
1751615230000|2025-07-04 07:47:10|954.6|954.2|954.4|954.2|954.6|954.2|954.4|954.2|1334
1751615250000|2025-07-04 07:47:30|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|568
1751615260000|2025-07-04 07:47:40|||||||||13
1751615270000|2025-07-04 07:47:50|954.6|954|954.6|954|954.6|954|954.6|954|3
1751615280000|2025-07-04 07:48:00|954.4||954.4||954.4||954.4||314
1751615290000|2025-07-04 07:48:10|954.2|953.6|954.6|954|954.6|954|954.2|953.6|416
1751615300000|2025-07-04 07:48:20|954.4|953.8|954.4|954|954.4|954|954.4|953.8|319
1751615310000|2025-07-04 07:48:30|954.6||954.6||954.6||954.6||84
1751615320000|2025-07-04 07:48:40||954.2||954||954.2||954|7
1751615330000|2025-07-04 07:48:50|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|104
1751615340000|2025-07-04 07:49:00|||||||||1
1751615350000|2025-07-04 07:49:10||954||954||954||953.8|113
1751615360000|2025-07-04 07:49:20|954.6|953.8|954.6|954.2|954.6|954.2|954.6|953.8|553
1751615370000|2025-07-04 07:49:30||954||954||954||954|0
1751615380000|2025-07-04 07:49:40|954.4||954.4||954.4||954.4||10
1751615390000|2025-07-04 07:49:50|954.6|954.2|954.8|954.2|954.8|954.2|954.6|954.2|0
1751615400000|2025-07-04 07:50:00|954.6|954|954.6|954|954.6|954|954.6|954|14
1751615410000|2025-07-04 07:50:10||954.2||954||954.2||954|1724
1751615420000|2025-07-04 07:50:20|954.4||954.4||954.4||954.4||518
1751615430000|2025-07-04 07:50:30|||||||||852
1751615450000|2025-07-04 07:50:50|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|215
1751615460000|2025-07-04 07:51:00|954.4|954|954.4|954|954.4|954|954.4|954|9
1751615470000|2025-07-04 07:51:10|954.6||954.4||954.6||954.4||333
1751615480000|2025-07-04 07:51:20|||||||||49
1751615490000|2025-07-04 07:51:30|954.6|954.4|954.2|954|954.6|954.4|954.2|954|141
1751615500000|2025-07-04 07:51:40|954.6||954.4||954.6||954.4||262
1751615510000|2025-07-04 07:51:50|954.2||954.2||954.2||954.2||12
1751615520000|2025-07-04 07:52:00|||||||||301
1751615530000|2025-07-04 07:52:10|954.4||954.4||954.4||954.4||0
1751615540000|2025-07-04 07:52:20|||||||||6
1751615560000|2025-07-04 07:52:40|||||||||1
1751615570000|2025-07-04 07:52:50|||||||||52
1751615580000|2025-07-04 07:53:00|||||||||2
1751615590000|2025-07-04 07:53:10|||||||||1
1751615600000|2025-07-04 07:53:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|688
1751615610000|2025-07-04 07:53:30|||||||||80
1751615630000|2025-07-04 07:53:50|954.8|954.6|955|954.6|955|954.6|954.8|954.6|500
1751615640000|2025-07-04 07:54:00|||||||||232
1751615660000|2025-07-04 07:54:20|||||||||3
1751615670000|2025-07-04 07:54:30|954.8||954.8||954.8||954.8||215
1751615680000|2025-07-04 07:54:40|||||||||1718
1751615690000|2025-07-04 07:54:50|954.6|954.2|954.8|954.2|954.8|954.2|954.6|954.2|386
1751615700000|2025-07-04 07:55:00||954.4||954.4||954.4||954.4|112
1751615710000|2025-07-04 07:55:10|955|954.6|955|954.4|955|954.6|955|954.4|1511
1751615720000|2025-07-04 07:55:20|954.8|954.6|955|954.4|955|954.6|954.8|954.4|141
1751615730000|2025-07-04 07:55:30|954.8||954.8||954.8||954.8||0
1751615750000|2025-07-04 07:55:50|955|954.6|955|954.4|955|954.6|955|954.4|358
1751615760000|2025-07-04 07:56:00|954.8||954.8||955||954.8||5004
1751615770000|2025-07-04 07:56:10|955||954.8||955||954.8||5
1751615780000|2025-07-04 07:56:20|955|954.6|955|954.6|955|954.6|955|954.6|238
1751615790000|2025-07-04 07:56:30|||||||||5
1751615800000|2025-07-04 07:56:40||954.8||954.8||954.8||954.8|2
1751615810000|2025-07-04 07:56:50||954.6||954.6||954.6||954.6|441
1751615820000|2025-07-04 07:57:00|||||||||612
1751615850000|2025-07-04 07:57:30|955.2|955|955.2|955|955.2|955|955.2|955|867
1751615870000|2025-07-04 07:57:50|955.4|955.2|955.8|955.4|955.8|955.4|955.4|955.2|469
1751615880000|2025-07-04 07:58:00|955.6|955.2|955.6|955.2|955.6|955.4|955.6|955.2|896
1751615890000|2025-07-04 07:58:10|955.4|955|955.4|955|955.6|955|955.4|955|0
1751615900000|2025-07-04 07:58:20|955.6||955.6||955.6||955.6||4
1751615910000|2025-07-04 07:58:30|||||||||70
1751615920000|2025-07-04 07:58:40|955.4||955.4||955.4||955.4||695
1751615930000|2025-07-04 07:58:50|955.6||955.4||955.6||955.4||0
1751615940000|2025-07-04 07:59:00|||||||||2334
1751615950000|2025-07-04 07:59:10|955.2||955.2||955.2||955.2||79
1751615970000|2025-07-04 07:59:30|955.4||955.4||955.4||955.4||1
1751615990000|2025-07-04 07:59:50|955.6||955.6||955.6||955.6||3
1751616000000|2025-07-04 08:00:00|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|579
1751616010000|2025-07-04 08:00:10|||||||||10
1751616020000|2025-07-04 08:00:20|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|5235
1751616030000|2025-07-04 08:00:30|956.2|955.8|956|955.6|956.2|955.8|956|955.6|562
1751616040000|2025-07-04 08:00:40|956.2|955.2|955.6|955.2|956.2|955.2|955.6|955.2|726
1751616050000|2025-07-04 08:00:50|955.4|955.4|955.8|955.4|955.8|955.4|955.4|955.4|167
1751616060000|2025-07-04 08:01:00||955.2||955.2||955.4||955.2|2
1751616070000|2025-07-04 08:01:10||955.4||955.4||955.4||955.4|5
1751616080000|2025-07-04 08:01:20||955.6||955.6||955.6||955.4|183
1751616090000|2025-07-04 08:01:30||955.4||955.4||955.4||955.4|29
1751616100000|2025-07-04 08:01:40|956||956||956||956||200
1751616110000|2025-07-04 08:01:50||955.6||955.6||955.6||955.6|370
1751616120000|2025-07-04 08:02:00||955.4||955.4||955.4||955.4|101
1751616130000|2025-07-04 08:02:10||955.6||955.6||955.6||955.6|70
1751616140000|2025-07-04 08:02:20||955.4||955.4||955.4||955.4|0
1751616150000|2025-07-04 08:02:30|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|527
1751616160000|2025-07-04 08:02:40|956.8|956.2|956.6|956.2|956.8|956.2|956.6|956.2|1475
1751616170000|2025-07-04 08:02:50|956.4||956.6||956.6||956.4||0
1751616180000|2025-07-04 08:03:00|956.4||956.6||956.6||956.4||102
1751616190000|2025-07-04 08:03:10|956.4|956.4|956.8|956.4|956.8|956.4|956.4|956.4|510
1751616200000|2025-07-04 08:03:20|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|1
1751616210000|2025-07-04 08:03:30|956.8||956.8||956.8||956.8||2616
1751616220000|2025-07-04 08:03:40|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|28614
1751616230000|2025-07-04 08:03:50|957|956.6|957|956.8|957|956.8|957|956.6|27
1751616240000|2025-07-04 08:04:00|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1370
1751616250000|2025-07-04 08:04:10||956.8||956.6||956.8||956.6|784
1751616260000|2025-07-04 08:04:20|957.4|956.8|957.4|957|957.4|957|957.4|956.8|731
1751616270000|2025-07-04 08:04:30||956.8||956.8||956.8||956.8|426
1751616280000|2025-07-04 08:04:40|957.2|957|957.4|957|957.4|957|957.2|957|353
1751616290000|2025-07-04 08:04:50|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1141
1751616300000|2025-07-04 08:05:00|957.4|957|957.2|957|957.4|957|957.2|957|14
1751616310000|2025-07-04 08:05:10|957.4||957.4||957.4||957.4||1
1751616320000|2025-07-04 08:05:20|957.2||957.4||957.4||957.2||32
1751616330000|2025-07-04 08:05:30|957.2||957.4||957.4||957.2||0
1751616360000|2025-07-04 08:06:00|||||||||477
1751616370000|2025-07-04 08:06:10|957.2||957.4||957.4||957.2||306
1751616390000|2025-07-04 08:06:30|||||||||1005
1751616400000|2025-07-04 08:06:40|||||||||12
1751616410000|2025-07-04 08:06:50|957.2|956.6|957|956.6|957.2|956.8|957|956.6|366
1751616420000|2025-07-04 08:07:00|956.8|956|956.4|956|956.8|956|956.4|956|434
1751616430000|2025-07-04 08:07:10|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|1176
1751616440000|2025-07-04 08:07:20|956||956||956||956||72
1751616450000|2025-07-04 08:07:30|956.2||956.2||956.2||956.2||31
1751616460000|2025-07-04 08:07:40|956||956||956||956||26
1751616470000|2025-07-04 08:07:50|956.2||956||956.2||956||112
1751616490000|2025-07-04 08:08:10|956.2|955.8|956.2|956|956.2|956|956.2|955.8|1
1751616500000|2025-07-04 08:08:20|956|955.6|956|955.6|956|955.6|956|955.6|1310
1751616510000|2025-07-04 08:08:30|955.8||955.8||955.8||955.8||10
1751616520000|2025-07-04 08:08:40|||||||||748
1751616540000|2025-07-04 08:09:00||955.2||955.2||955.4||955.2|209
1751616550000|2025-07-04 08:09:10|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|0
1751616560000|2025-07-04 08:09:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2150
1751616570000|2025-07-04 08:09:30||955.2||955.4||955.4||955.2|5
1751616580000|2025-07-04 08:09:40|||||||||3
1751616590000|2025-07-04 08:09:50|||||||||17
1751616600000|2025-07-04 08:10:00|955.6|955.2|957.4|957|957.4|957|955.6|955.2|4145
1751616610000|2025-07-04 08:10:10|957.8|957.2|957|956.6|957.8|957.4|956.8|956.6|1481
1751616620000|2025-07-04 08:10:20|956.8|956.8|957|956.6|957|956.8|956.8|956.6|234
1751616630000|2025-07-04 08:10:30|||||||||69
1751616640000|2025-07-04 08:10:40|||||||||86
1751616650000|2025-07-04 08:10:50|||||||||97
1751616660000|2025-07-04 08:11:00|956.8||956.8||957||956.8||888
1751616670000|2025-07-04 08:11:10|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|35
1751616680000|2025-07-04 08:11:20|956.8||956.8||956.8||956.8||32
1751616690000|2025-07-04 08:11:30|956.6|956|956.4|956|956.6|956|956.4|956|91
1751616700000|2025-07-04 08:11:40|956.2|955.6|956|955.8|956.2|955.8|956|955.6|52
1751616710000|2025-07-04 08:11:50|955.8|955.4|956.2|955.8|956.2|955.8|955.8|955.4|41
1751616720000|2025-07-04 08:12:00|956.4|956|956.2|955.8|956.4|956|956.2|955.8|24
1751616730000|2025-07-04 08:12:10|956|955.6|956|955.6|956|955.6|956|955.6|28
1751616740000|2025-07-04 08:12:20|956.2|955.8|956.2|955.8|956.2|955.8|956|955.6|56
1751616750000|2025-07-04 08:12:30|956.4|956|956.4|956|956.4|956|956.4|956|60
1751616760000|2025-07-04 08:12:40|||||||||52
1751616770000|2025-07-04 08:12:50|956.2|955.8|956|955.8|956.2|955.8|956|955.8|21
1751616780000|2025-07-04 08:13:00|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|286
1751616790000|2025-07-04 08:13:10|||||||||66
1751616800000|2025-07-04 08:13:20|||||||||88
1751616810000|2025-07-04 08:13:30|956|955.6|956|955.8|956|955.8|956|955.6|230
1751616820000|2025-07-04 08:13:40|956.4|956|956.4|956|956.4|956|956.4|956|336
1751616830000|2025-07-04 08:13:50|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|72
1751616840000|2025-07-04 08:14:00|||||||||30
1751616850000|2025-07-04 08:14:10|956.4|956|956.4|956|956.4|956|956.4|956|23
1751616860000|2025-07-04 08:14:20|||||||||49
1751616870000|2025-07-04 08:14:30|||||||||54
1751616880000|2025-07-04 08:14:40|956.6|956.2|956.8|956.2|956.8|956.2|956.6|956.2|54
1751616890000|2025-07-04 08:14:50|956.6||956.8||956.8||956.6||81
1751616900000|2025-07-04 08:15:00|956.6|956|956.4|956|956.6|956|956.4|956|74
1751616910000|2025-07-04 08:15:10|956.2|955.8|955.8|955.4|956.2|955.8|955.8|955.4|19
1751616920000|2025-07-04 08:15:20|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|21
1751616930000|2025-07-04 08:15:30|||||||||37
1751616940000|2025-07-04 08:15:40||955.4||955.4||955.4||955.4|133
1751616950000|2025-07-04 08:15:50|||||||||39
1751616960000|2025-07-04 08:16:00|955.8||955.8||955.8||955.8||89
1751616970000|2025-07-04 08:16:10|956|955.6|956.4|956|956.4|956|956|955.6|24
1751616980000|2025-07-04 08:16:20|956.2|955.8|956.4|956|956.4|956|956.2|955.8|65
1751616990000|2025-07-04 08:16:30|||||||||35
1751617000000|2025-07-04 08:16:40|956.2|955.8|956|955.8|956.2|955.8|956|955.8|73
1751617010000|2025-07-04 08:16:50|956.2||956.2||956.2||956.2||38
1751617020000|2025-07-04 08:17:00|956|955.6|955.8|955.6|956.2|955.6|955.8|955.6|40
1751617030000|2025-07-04 08:17:10|956||956||956||956||27
1751617040000|2025-07-04 08:17:20|||||||||99
1751617050000|2025-07-04 08:17:30|955.8||955.8||955.8||955.8||33
1751617060000|2025-07-04 08:17:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|87
1751617070000|2025-07-04 08:17:50|||||||||42
1751617080000|2025-07-04 08:18:00|955.8|955.4|956|955.6|956|955.6|955.8|955.4|14
1751617090000|2025-07-04 08:18:10|955.8|955.4|955.6|955.4|955.8|955.4|955.6|955.4|19
1751617100000|2025-07-04 08:18:20|||||||||38
1751617110000|2025-07-04 08:18:30|||||||||67
1751617120000|2025-07-04 08:18:40|||||||||31
1751617130000|2025-07-04 08:18:50|||||||||70
1751617140000|2025-07-04 08:19:00|956.2|955.8|956.2|955.8|956.4|955.8|956.2|955.8|28
1751617150000|2025-07-04 08:19:10|956|955.6|956.2|955.8|956.2|955.8|956|955.6|82
1751617160000|2025-07-04 08:19:20|||||||||40
1751617170000|2025-07-04 08:19:30|956.6|956|956.2|955.8|956.6|956|956.2|955.8|20
1751617180000|2025-07-04 08:19:40|956.4|956|956.4|955.8|956.4|956|956.4|955.8|59
1751617190000|2025-07-04 08:19:50||956||956||956||956|69
1751617200000|2025-07-04 08:20:00|956.6|956.2|956.8|956.4|956.8|956.4|956.6|956.2|27
1751617210000|2025-07-04 08:20:10|956.6|956.2|956.6|956|956.6|956.2|956.6|956|14
1751617220000|2025-07-04 08:20:20|956.4|956.2|956.4|956|956.4|956.2|956.4|956|30
1751617230000|2025-07-04 08:20:30|||||||||93
1751617240000|2025-07-04 08:20:40|956.6|956.2|956.8|956.4|956.8|956.4|956.6|956.2|49
1751617250000|2025-07-04 08:20:50|956.6|956.2|957|956.6|957|956.6|956.6|956.2|27
1751617260000|2025-07-04 08:21:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|12
1751617270000|2025-07-04 08:21:10|957|956.6|957|956.6|957|956.6|957|956.6|20
1751617280000|2025-07-04 08:21:20|||||||||13
1751617290000|2025-07-04 08:21:30|957.4|957|957.6|957.2|957.8|957.2|957.4|957|23
1751617300000|2025-07-04 08:21:40|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|209
1751617310000|2025-07-04 08:21:50|958|957.6|958|957.6|958|957.6|958|957.6|25
1751617320000|2025-07-04 08:22:00|958.2|958|958.2|958|958.2|958|958.2|957.8|57
1751617330000|2025-07-04 08:22:10|958.6|958.2|958.6|958.2|958.6|958.2|958.4|958.2|227
1751617340000|2025-07-04 08:22:20||958||958.2||958.2||958|26
1751617350000|2025-07-04 08:22:30|||||||||16
1751617360000|2025-07-04 08:22:40|958.4||958.4||958.4||958.4||48
1751617370000|2025-07-04 08:22:50|958.6||958.6||958.6||958.6||572
1751617380000|2025-07-04 08:23:00|958.4|958|958.4|958|958.4|958|958.4|958|4
1751617390000|2025-07-04 08:23:10|958.2||958.4||958.4||958.2||10
1751617400000|2025-07-04 08:23:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|7
1751617410000|2025-07-04 08:23:30||958||957.8||958||957.8|2102
1751617420000|2025-07-04 08:23:40|958|957.6|957.8|957.4|958|957.6|957.8|957.4|724
1751617430000|2025-07-04 08:23:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|1135
1751617440000|2025-07-04 08:24:00|||||||||188
1751617450000|2025-07-04 08:24:10|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|6733
1751617460000|2025-07-04 08:24:20|||||||||2
1751617470000|2025-07-04 08:24:30|||||||||2
1751617480000|2025-07-04 08:24:40|||||||||22
1751617500000|2025-07-04 08:25:00|||||||||12
1751617510000|2025-07-04 08:25:10|||||||||625
1751617520000|2025-07-04 08:25:20|958|957.6|958|957.6|958|957.6|958|957.6|708
1751617540000|2025-07-04 08:25:40|||||||||1375
1751617550000|2025-07-04 08:25:50|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|123
1751617560000|2025-07-04 08:26:00||958||958||958||958|87
1751617570000|2025-07-04 08:26:10||957.8||958||958||957.8|52
1751617580000|2025-07-04 08:26:20||957.8||957.8||957.8||957.8|30
1751617590000|2025-07-04 08:26:30|||||||||80
1751617600000|2025-07-04 08:26:40|||||||||8
1751617610000|2025-07-04 08:26:50||957.6||957.8||957.8||957.6|16
1751617620000|2025-07-04 08:27:00||958||958||958||958|31
1751617630000|2025-07-04 08:27:10|958.8|958.4|958.8|958.2|958.8|958.4|958.8|958.2|2958
1751617640000|2025-07-04 08:27:20|||||||||17
1751617650000|2025-07-04 08:27:30|958.6||958.6||958.6||958.6||407
1751617660000|2025-07-04 08:27:40|||||||||4
1751617670000|2025-07-04 08:27:50|||||||||353
1751617680000|2025-07-04 08:28:00|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|949
1751617690000|2025-07-04 08:28:10||958.2||958.2||958.2||958.2|0
1751617700000|2025-07-04 08:28:20||958.4||958.4||958.4||958.4|2000
1751617720000|2025-07-04 08:28:40|||||||||32
1751617730000|2025-07-04 08:28:50|||||||||233
1751617760000|2025-07-04 08:29:20||958.6||958.6||958.6||958.6|79
1751617770000|2025-07-04 08:29:30|959|958.8|959|958.6|959|958.8|959|958.6|6
1751617780000|2025-07-04 08:29:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|20
1751617790000|2025-07-04 08:29:50|959.4|958.6|959.2|958.6|959.4|958.8|959.2|958.6|1473
1751617800000|2025-07-04 08:30:00|959.4|958.8|959.2|958.8|959.4|958.8|959.2|958.8|4476
1751617810000|2025-07-04 08:30:10|959.4|959|959.4|959|959.4|959|959.4|959|638
1751617820000|2025-07-04 08:30:20|||||||||235
1751617830000|2025-07-04 08:30:30|959|958.4|958.8|958.4|959|958.4|958.8|958.4|5
1751617840000|2025-07-04 08:30:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|1474
1751617850000|2025-07-04 08:30:50|||||||||375
1751617860000|2025-07-04 08:31:00|958.4|958|958.4|958|958.4|958|958.4|958|108
1751617870000|2025-07-04 08:31:10|||||||||747
1751617880000|2025-07-04 08:31:20|||||||||103
1751617900000|2025-07-04 08:31:40|958.2|957.8|958|957.8|958.2|957.8|958|957.8|1677
1751617910000|2025-07-04 08:31:50|958.2||958.2||958.2||958||58
1751617920000|2025-07-04 08:32:00|958|957.4|957.6|957.2|958|957.4|957.6|957.2|741
1751617930000|2025-07-04 08:32:10|957.4|957|957.4|957|957.4|957|957.4|957|6
1751617940000|2025-07-04 08:32:20|957.2||957.4||957.4||957.2||76
1751617950000|2025-07-04 08:32:30|957.2|956.8|957|956.4|957.4|956.8|957|956.4|1494
1751617960000|2025-07-04 08:32:40||956.6||956.6||956.6||956.6|62
1751617970000|2025-07-04 08:32:50|956.8|956.8|957.2|956.8|957.2|956.8|956.8|956.6|318
1751617980000|2025-07-04 08:33:00|957|956.6|957|956.6|957|956.6|956.8|956.6|135
1751617990000|2025-07-04 08:33:10|957.2|956.8|956.8|956.4|957.2|956.8|956.8|956.4|148
1751618000000|2025-07-04 08:33:20|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|188
1751618010000|2025-07-04 08:33:30|957.4|957.2|957.2|956.8|957.4|957.2|957.2|956.8|41
1751618020000|2025-07-04 08:33:40|957.4|957|958|957.6|958|957.6|957.4|957|3484
1751618030000|2025-07-04 08:33:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|116
1751618040000|2025-07-04 08:34:00|958|957.6|958|957.6|958|957.6|957.8|957.4|1711
1751618050000|2025-07-04 08:34:10|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|1
1751618060000|2025-07-04 08:34:20|958|957.6|957.8|957.4|958|957.6|957.8|957.4|0
1751618070000|2025-07-04 08:34:30|958|957.6|958.2|957.8|958.2|957.8|958|957.6|1
1751618080000|2025-07-04 08:34:40|958|957.6|958.2|957.8|958.2|957.8|958|957.6|138
1751618090000|2025-07-04 08:34:50|958.4|958|958.6|958.2|958.6|958.2|958.4|958|1316
1751618100000|2025-07-04 08:35:00|958.4|958|958.8|958.4|958.8|958.4|958.4|958|557
1751618110000|2025-07-04 08:35:10|958.6|958.2|958.4|958|958.6|958.2|958.2|958|381
1751618120000|2025-07-04 08:35:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|0
1751618130000|2025-07-04 08:35:30|958|957.6|958|957.6|958|957.6|958|957.6|0
1751618140000|2025-07-04 08:35:40|958.2|957.8|957.6|957.4|958.2|957.8|957.6|957.4|1077
1751618150000|2025-07-04 08:35:50|958|957.2|958|957.4|958|957.4|957.8|957.2|1130
1751618160000|2025-07-04 08:36:00|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|3233
1751618170000|2025-07-04 08:36:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|165
1751618180000|2025-07-04 08:36:20|957.4|957|957.4|957|957.4|957|957.2|956.8|703
1751618190000|2025-07-04 08:36:30|||||||||1044
1751618200000|2025-07-04 08:36:40|957.8|957.4|957.6|957.2|957.8|957.4|957.6|957.2|130
1751618210000|2025-07-04 08:36:50|957.4|957|957.6|957.2|957.6|957.2|957.4|957|0
1751618220000|2025-07-04 08:37:00|957.8|957.4|957.6|957.2|957.8|957.4|957.6|957.2|4
1751618240000|2025-07-04 08:37:20|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|0
1751618250000|2025-07-04 08:37:30|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|10
1751618260000|2025-07-04 08:37:40|||||||||105
1751618270000|2025-07-04 08:37:50|957.8|957.4|957.6|957.2|957.8|957.4|957.6|957.2|1345
1751618280000|2025-07-04 08:38:00|957.4||957.6||957.6||957.4||1
1751618300000|2025-07-04 08:38:20|957.4||957.6||957.6||957.4||131
1751618310000|2025-07-04 08:38:30|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|592
1751618320000|2025-07-04 08:38:40|||||||||6
1751618330000|2025-07-04 08:38:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|619
1751618340000|2025-07-04 08:39:00|||||||||3
1751618350000|2025-07-04 08:39:10|957.8||957.6||957.8||957.6||1
1751618360000|2025-07-04 08:39:20|957.4|957|957.2|956.8|957.4|957|957.2|956.8|388
1751618370000|2025-07-04 08:39:30|||||||||5095
1751618380000|2025-07-04 08:39:40|957||957.2||957.2||957||7311
1751618400000|2025-07-04 08:40:00|957.4|957|957.2|956.8|957.4|957|957.2|956.8|1
1751618410000|2025-07-04 08:40:10|||||||||138
1751618430000|2025-07-04 08:40:30|957|956.6|956.8|956.4|957|956.6|956.6|956.4|1100
1751618440000|2025-07-04 08:40:40|956.6|956.2|956.6|956.4|956.6|956.4|956.6|956.2|695
1751618450000|2025-07-04 08:40:50|956.8||956.8||956.8||956.8||5391
1751618460000|2025-07-04 08:41:00|||||||||486
1751618470000|2025-07-04 08:41:10|956.6|956|956.6|956.2|956.6|956.2|956.6|956|2157
1751618480000|2025-07-04 08:41:20||956.4||956.2||956.4||956.2|758
1751618490000|2025-07-04 08:41:30|956.4||956.4||956.4||956.4||5
1751618500000|2025-07-04 08:41:40|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|442
1751618520000|2025-07-04 08:42:00|956.6||956.6||956.6||956.6||1
1751618530000|2025-07-04 08:42:10|956.8||956.8||956.8||956.8||145
1751618550000|2025-07-04 08:42:30|956.6|956.2|956.6|956.2|956.6|956.2|956.4|956.2|1342
1751618560000|2025-07-04 08:42:40|956.2|955.8|956|955.8|956.2|955.8|956|955.8|2932
1751618580000|2025-07-04 08:43:00|956.2||956.2||956.2||956.2||233
1751618600000|2025-07-04 08:43:20|956||956||956||956||15
1751618610000|2025-07-04 08:43:30|||||||||30
1751618620000|2025-07-04 08:43:40||955.6||955.6||955.6||955.6|483
1751618630000|2025-07-04 08:43:50|955.8||955.8||955.8||955.8||1503
1751618640000|2025-07-04 08:44:00|||||||||108
1751618650000|2025-07-04 08:44:10|||||||||1707
1751618690000|2025-07-04 08:44:50|||||||||18
1751618700000|2025-07-04 08:45:00|||||||||5759
1751618710000|2025-07-04 08:45:10|955.6|955.4|955.4|955|955.6|955.4|955.4|955|1614
1751618720000|2025-07-04 08:45:20|955.2||955.2||955.2||955.2||39
1751618730000|2025-07-04 08:45:30|955.6|955.2|955.8|955.4|955.8|955.4|955.6|955.2|984
1751618740000|2025-07-04 08:45:40|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|445
1751618750000|2025-07-04 08:45:50|955.4||955.6||955.6||955.4||131
1751618760000|2025-07-04 08:46:00|955.4|955|955.4|955.2|955.6|955.2|955.4|955|269
1751618770000|2025-07-04 08:46:10|955.2|955|955.2|955|955.2|955|955.2|955|1654
1751618780000|2025-07-04 08:46:20|955|954.6|955|954.6|955|954.6|955|954.6|442
1751618790000|2025-07-04 08:46:30|954.8|954.4|954.6|954.4|954.8|954.4|954.6|954.4|3
1751618800000|2025-07-04 08:46:40|954.8|954.6|954.6|954.4|954.8|954.6|954.6|954.4|1
1751618810000|2025-07-04 08:46:50|954.8||954.6||954.8||954.6||0
1751618820000|2025-07-04 08:47:00|954.8||954.8||954.8||954.6||80
1751618830000|2025-07-04 08:47:10|||||||||520
1751618840000|2025-07-04 08:47:20|954.6|954.6|954.8|954.6|954.8|954.6|954.6|954.6|624
1751618850000|2025-07-04 08:47:30|||||||||767
1751618870000|2025-07-04 08:47:50|||||||||381
1751618880000|2025-07-04 08:48:00||954.4||954.4||954.4||954.4|1
1751618890000|2025-07-04 08:48:10||954.6||954.6||954.6||954.6|0
1751618900000|2025-07-04 08:48:20|||||||||207
1751618910000|2025-07-04 08:48:30|955.2|954.8|955|954.8|955.2|954.8|955|954.8|63
1751618920000|2025-07-04 08:48:40|||||||||5
1751618930000|2025-07-04 08:48:50|955.2|955|955.2|954.8|955.2|955|955.2|954.8|349
1751618940000|2025-07-04 08:49:00||955||954.8||955||954.8|770
1751618950000|2025-07-04 08:49:10|955|955|955|954.8|955|955|955|954.8|1
1751618960000|2025-07-04 08:49:20|955.2||955.2||955.2||955.2||5
1751618970000|2025-07-04 08:49:30|955||955||955||955||1049
1751618980000|2025-07-04 08:49:40|||||||||341
1751618990000|2025-07-04 08:49:50|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|10
1751619000000|2025-07-04 08:50:00|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|1081
1751619010000|2025-07-04 08:50:10|954.4|954.4|954|953.6|954.4|954.4|954|953.6|472
1751619020000|2025-07-04 08:50:20|||||||||21
1751619030000|2025-07-04 08:50:30|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|71
1751619040000|2025-07-04 08:50:40|954.2|954|954.2|953.8|954.2|954|954.2|953.8|1134
1751619050000|2025-07-04 08:50:50|954|953.6|954|953.6|954.2|953.8|954|953.6|234
1751619060000|2025-07-04 08:51:00|953.8||953.8||953.8||953.8||51
1751619070000|2025-07-04 08:51:10|954|953.4|954|953.6|954|953.6|954|953.4|4
1751619080000|2025-07-04 08:51:20||953.8||953.8||953.8||953.8|0
1751619100000|2025-07-04 08:51:40|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|57
1751619120000|2025-07-04 08:52:00|953.6||953.6||953.6||953.6||54
1751619140000|2025-07-04 08:52:20|953.4|953.2|953.4|953|953.4|953.2|953.4|953|479
1751619150000|2025-07-04 08:52:30|953.2|952.8|953|952.8|953.2|952.8|953|952.8|550
1751619160000|2025-07-04 08:52:40|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|510
1751619170000|2025-07-04 08:52:50|953.4|952.6|953.2|952.8|953.4|952.8|953.2|952.6|796
1751619180000|2025-07-04 08:53:00|953|952.6|953|952.6|953|952.6|953|952.6|6
1751619190000|2025-07-04 08:53:10|953.2|952.8|953.2|953|953.4|953|953.2|952.8|1589
1751619200000|2025-07-04 08:53:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|340
1751619210000|2025-07-04 08:53:30|953.4|953|953.4|953|953.4|953|953.4|953|465
1751619220000|2025-07-04 08:53:40|953.2||953.2||953.2||953.2||333
1751619230000|2025-07-04 08:53:50|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|578
1751619240000|2025-07-04 08:54:00|||||||||1
1751619250000|2025-07-04 08:54:10|||||||||1
1751619260000|2025-07-04 08:54:20|||||||||44
1751619280000|2025-07-04 08:54:40|953.6||953.6||953.6||953.6||1
1751619290000|2025-07-04 08:54:50|||||||||156
1751619300000|2025-07-04 08:55:00|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|662
1751619310000|2025-07-04 08:55:10|954|953.6|954.2|953.8|954.2|953.8|954|953.6|2470
1751619320000|2025-07-04 08:55:20||954||954||954||954|3
1751619330000|2025-07-04 08:55:30||953.8||953.8||953.8||953.8|349
1751619350000|2025-07-04 08:55:50|954|953.6|954.2|953.8|954.2|953.8|954|953.6|229
1751619360000|2025-07-04 08:56:00|954.4|954|954.2|953.8|954.4|954.2|954.2|953.8|381
1751619370000|2025-07-04 08:56:10|954.4|954|954.4|954|954.4|954|954.4|954|84
1751619390000|2025-07-04 08:56:30|||||||||14
1751619400000|2025-07-04 08:56:40|||||||||508
1751619410000|2025-07-04 08:56:50|954.6|954.2|954.6|954|954.6|954.2|954.6|954|1585
1751619420000|2025-07-04 08:57:00|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|144
1751619430000|2025-07-04 08:57:10|||||||||2
1751619440000|2025-07-04 08:57:20||954.4||954.2||954.4||954.2|6
1751619450000|2025-07-04 08:57:30|||||||||1
1751619460000|2025-07-04 08:57:40|954.4||954.4||954.4||954.4||1
1751619480000|2025-07-04 08:58:00|||||||||708
1751619490000|2025-07-04 08:58:10|||||||||6
1751619500000|2025-07-04 08:58:20|||||||||138
1751619510000|2025-07-04 08:58:30|954.2|954|954.2|954|954.2|954|954.2|954|1897
1751619520000|2025-07-04 08:58:40|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|1344
1751619530000|2025-07-04 08:58:50|954.2|954|954.2|953.8|954.2|954|954.2|953.8|1171
1751619540000|2025-07-04 08:59:00|954.4|954|954.2|953.8|954.4|954|954.2|953.8|850
1751619550000|2025-07-04 08:59:10|||||||||658
1751619560000|2025-07-04 08:59:20|954.4|954|954.4|954|954.4|954|954.4|954|100
1751619580000|2025-07-04 08:59:40|||||||||3
1751619590000|2025-07-04 08:59:50|||||||||10
1751619600000|2025-07-04 09:00:00|954.2|953.8|954.4|953.8|954.4|953.8|954.2|953.8|2920
1751619610000|2025-07-04 09:00:10|954.2||954.2||954.2||954.2||7
1751619620000|2025-07-04 09:00:20|954||954||954||954||129
1751619630000|2025-07-04 09:00:30|954.2||954.2||954.2||954.2||5
1751619640000|2025-07-04 09:00:40|||||||||10
1751619650000|2025-07-04 09:00:50|||||||||13
1751619660000|2025-07-04 09:01:00|954||954||954.2||954||0
1751619670000|2025-07-04 09:01:10|954.2||954.2||954.2||954.2||322
1751619680000|2025-07-04 09:01:20|954||954.2||954.2||954||23
1751619690000|2025-07-04 09:01:30|954||954.2||954.2||954||547
1751619700000|2025-07-04 09:01:40|||||||||2
1751619710000|2025-07-04 09:01:50||954||953.8||954||953.8|0
1751619720000|2025-07-04 09:02:00|||||||||46
1751619730000|2025-07-04 09:02:10||954||954||954||954|24
1751619740000|2025-07-04 09:02:20|954.4|953.8|954.4|954.2|954.4|954.2|954.4|953.8|204
1751619760000|2025-07-04 09:02:40|954.6|954.4|954.8|954.4|954.8|954.6|954.6|954.4|42
1751619770000|2025-07-04 09:02:50||954.6||954.6||954.6||954.6|1
1751619780000|2025-07-04 09:03:00|||||||||31
1751619790000|2025-07-04 09:03:10|||||||||5
1751619800000|2025-07-04 09:03:20|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|100
1751619810000|2025-07-04 09:03:30|954.6||954.8||954.8||954.6||384
1751619820000|2025-07-04 09:03:40|954.6||954.6||954.6||954.6||1051
1751619830000|2025-07-04 09:03:50|||||||||8
1751619840000|2025-07-04 09:04:00||954.2||954.2||954.2||954.2|465
1751619850000|2025-07-04 09:04:10|||||||||2150
1751619860000|2025-07-04 09:04:20|||||||||526
1751619870000|2025-07-04 09:04:30|954.4||954.8||954.8||954.4||317
1751619880000|2025-07-04 09:04:40|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|311
1751619890000|2025-07-04 09:04:50|954.8|954.4|954.8|954.6|954.8|954.6|954.8|954.4|240
1751619900000|2025-07-04 09:05:00|955|954.4|955|954.6|955|954.6|955|954.4|15
1751619910000|2025-07-04 09:05:10|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.6|11
1751619920000|2025-07-04 09:05:20|955|954.6|955.2|954.6|955.2|954.6|955|954.6|320
1751619930000|2025-07-04 09:05:30|955||955.2||955.2||955||3
1751619940000|2025-07-04 09:05:40|955||955.2||955.2||955||34
1751619950000|2025-07-04 09:05:50||954.8||954.6||954.8||954.6|5
1751619960000|2025-07-04 09:06:00|955||955||955||955||10
1751619980000|2025-07-04 09:06:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1751619990000|2025-07-04 09:06:30|||||||||2
1751620000000|2025-07-04 09:06:40|||||||||1067
1751620010000|2025-07-04 09:06:50|955||955||955||955||525
1751620020000|2025-07-04 09:07:00|||||||||1
1751620030000|2025-07-04 09:07:10|||||||||7
1751620040000|2025-07-04 09:07:20|955.2|955|955.2|954.8|955.2|955|955.2|954.8|284
1751620050000|2025-07-04 09:07:30||955||955||955||955|34
1751620060000|2025-07-04 09:07:40||954.8||954.8||954.8||954.8|52
1751620070000|2025-07-04 09:07:50|||||||||3
1751620080000|2025-07-04 09:08:00|||||||||3098
1751620090000|2025-07-04 09:08:10|955|954.6|954.8|954.4|955|954.6|954.8|954.4|161
1751620100000|2025-07-04 09:08:20|954.6|954.2|954.8|954.4|954.8|954.4|954.6|954.2|132
1751620110000|2025-07-04 09:08:30|||||||||22
1751620120000|2025-07-04 09:08:40|||||||||356
1751620130000|2025-07-04 09:08:50|955|954.6|955|954.6|955|954.6|955|954.6|231
1751620140000|2025-07-04 09:09:00||954.8||954.8||954.8||954.8|144
1751620150000|2025-07-04 09:09:10||954.6||954.4||954.6||954.4|2628
1751620160000|2025-07-04 09:09:20|||||||||8
1751620170000|2025-07-04 09:09:30|954.8||954.8||954.8||954.8||0
1751620180000|2025-07-04 09:09:40|||||||||1100
1751620190000|2025-07-04 09:09:50|||||||||1
1751620200000|2025-07-04 09:10:00|||||||||7
1751620210000|2025-07-04 09:10:10|||||||||1228
1751620220000|2025-07-04 09:10:20|||||||||52
1751620230000|2025-07-04 09:10:30|||||||||2838
1751620240000|2025-07-04 09:10:40|||||||||2096
1751620250000|2025-07-04 09:10:50|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|884
1751620260000|2025-07-04 09:11:00||954||954||954||954|222
1751620270000|2025-07-04 09:11:10|954.4||954.4||954.6||954.4||52
1751620280000|2025-07-04 09:11:20|||||||||238
1751620290000|2025-07-04 09:11:30|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|17
1751620300000|2025-07-04 09:11:40||954.6||954.6||954.6||954.6|11
1751620310000|2025-07-04 09:11:50||954.4||954.4||954.4||954.4|151
1751620320000|2025-07-04 09:12:00||954.6||954.4||954.6||954.4|4
1751620370000|2025-07-04 09:12:50|955|954.6|955.2|954.8|955.2|954.8|955|954.6|2358
1751620390000|2025-07-04 09:13:10|955.4|955|955.4|955.2|955.4|955.2|955.4|955|1143
1751620400000|2025-07-04 09:13:20|955.6||955.8||955.8||955.6||91
1751620410000|2025-07-04 09:13:30|||||||||4
1751620430000|2025-07-04 09:13:50|955.6|954.8|955.4|954.8|955.6|954.8|955.4|954.8|552
1751620440000|2025-07-04 09:14:00||955||955||955||955|0
1751620450000|2025-07-04 09:14:10|955.6|954.8|955.4|954.8|955.6|954.8|955.4|954.8|0
1751620460000|2025-07-04 09:14:20|955.2|955|955.2|954.8|955.2|955|955.2|954.8|405
1751620470000|2025-07-04 09:14:30|955|954.6|955|954.6|955|954.6|955|954.6|0
1751620480000|2025-07-04 09:14:40|||||||||456
1751620500000|2025-07-04 09:15:00|954.4|954|954.4|954.2|954.4|954.2|954.4|954|5
1751620510000|2025-07-04 09:15:10|||||||||388
1751620520000|2025-07-04 09:15:20|||||||||19
1751620530000|2025-07-04 09:15:30|954.2|954|954.2|953.8|954.2|954|954.2|953.8|711
1751620540000|2025-07-04 09:15:40|||||||||211
1751620550000|2025-07-04 09:15:50||954||954||954||954|8885
1751620560000|2025-07-04 09:16:00|||||||||3794
1751620570000|2025-07-04 09:16:10|||||||||3
1751620580000|2025-07-04 09:16:20|||||||||2
1751620590000|2025-07-04 09:16:30|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|215
1751620600000|2025-07-04 09:16:40|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|573
1751620610000|2025-07-04 09:16:50||954.4||954.4||954.4||954.4|0
1751620620000|2025-07-04 09:17:00|||||||||2
1751620640000|2025-07-04 09:17:20|954.6|954.6|954.8|954.6|954.8|954.6|954.6|954.6|578
1751620650000|2025-07-04 09:17:30|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|1119
1751620660000|2025-07-04 09:17:40||954.4||954.2||954.4||954.2|0
1751620690000|2025-07-04 09:18:10|954.4|954|954.2|954|954.4|954|954.2|954|16
1751620710000|2025-07-04 09:18:30|||||||||10
1751620720000|2025-07-04 09:18:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|604
1751620730000|2025-07-04 09:18:50|954.4|954|954.6|954|954.6|954|954.4|954|2
1751620740000|2025-07-04 09:19:00|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1751620750000|2025-07-04 09:19:10|954.4|954|954.4|954|954.4|954|954.4|954|0
1751620770000|2025-07-04 09:19:30|954.2||954.4||954.4||954.2||3
1751620780000|2025-07-04 09:19:40|954.2||954.4||954.4||954.2||9
1751620800000|2025-07-04 09:20:00|||||||||422
1751620810000|2025-07-04 09:20:10|954|953.6|954|953.6|954|953.6|954|953.6|253
1751620820000|2025-07-04 09:20:20||953.8||953.6||953.8||953.6|157
1751620830000|2025-07-04 09:20:30|||||||||40
1751620840000|2025-07-04 09:20:40|||||||||5
1751620850000|2025-07-04 09:20:50||953.8||953.6||953.8||953.6|3
1751620860000|2025-07-04 09:21:00|||||||||87
1751620870000|2025-07-04 09:21:10|||||||||2085
1751620890000|2025-07-04 09:21:30|||||||||515
1751620900000|2025-07-04 09:21:40|953.8||953.8||954||953.8||3
1751620910000|2025-07-04 09:21:50|954||954||954||954||526
1751620920000|2025-07-04 09:22:00|||||||||97
1751620930000|2025-07-04 09:22:10|953.8||954||954||953.8||5
1751620940000|2025-07-04 09:22:20|953.8||953.8||953.8||953.8||0
1751620950000|2025-07-04 09:22:30|||||||||86
1751620970000|2025-07-04 09:22:50|954||954||954||954||4
1751620990000|2025-07-04 09:23:10|||||||||115
1751621010000|2025-07-04 09:23:30|||||||||21
1751621020000|2025-07-04 09:23:40|953.8||954||954||953.8||23
1751621030000|2025-07-04 09:23:50|||||||||7
1751621040000|2025-07-04 09:24:00|||||||||499
1751621060000|2025-07-04 09:24:20|953.8||954||954||953.8||520
1751621080000|2025-07-04 09:24:40|953.8||954||954||953.8||104
1751621090000|2025-07-04 09:24:50|953.8||953.8||953.8||953.8||5
1751621100000|2025-07-04 09:25:00|||||||||63
1751621110000|2025-07-04 09:25:10|953.6|953.2|953.4|953|953.6|953.2|953.4|953|369
1751621120000|2025-07-04 09:25:20|||||||||456
1751621150000|2025-07-04 09:25:50|||||||||233
1751621160000|2025-07-04 09:26:00|||||||||64
1751621170000|2025-07-04 09:26:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|5
1751621180000|2025-07-04 09:26:20|||||||||1767
1751621190000|2025-07-04 09:26:30|||||||||1
1751621200000|2025-07-04 09:26:40|||||||||451
1751621210000|2025-07-04 09:26:50|955.6|953.6|955.8|955.4|955.8|955.4|955.2|953.4|3822
1751621220000|2025-07-04 09:27:00|955.6|956.2|956.6|956.2|956.6|956.2|955.6|956.2|910
1751621230000|2025-07-04 09:27:10|956.4|955.8|955.8|955.6|956.4|955.8|955.8|955.6|511
1751621240000|2025-07-04 09:27:20|956||956||956||956||338
1751621250000|2025-07-04 09:27:30|955.8|955.4|955.6|955.2|955.8|955.4|955.4|955.2|1038
1751621260000|2025-07-04 09:27:40|955.8|955.4|955.8|955.2|955.8|955.4|955.8|955.2|0
1751621270000|2025-07-04 09:27:50|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|2
1751621280000|2025-07-04 09:28:00|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|5
1751621290000|2025-07-04 09:28:10|||||||||624
1751621310000|2025-07-04 09:28:30|955.4|955|955.4|955|955.4|955.2|955.4|955|540
1751621320000|2025-07-04 09:28:40|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|16
1751621330000|2025-07-04 09:28:50||955.6||955.4||955.6||955.4|1456
1751621340000|2025-07-04 09:29:00||955.6||955.6||955.6||955.6|438
1751621350000|2025-07-04 09:29:10|956.4|956|956.4|956|957|956.6|956.4|956|1313
1751621360000|2025-07-04 09:29:20|956.2||956.2||956.4||956.2||8
1751621370000|2025-07-04 09:29:30|956|955.8|955.8|955.6|956|955.8|955.8|955.4|1362
1751621380000|2025-07-04 09:29:40|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|1125
1751621390000|2025-07-04 09:29:50|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|167
1751621400000|2025-07-04 09:30:00|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|4171
1751621410000|2025-07-04 09:30:10|956.2|955.2|955.8|955.4|956.2|955.8|955.8|955.2|126
1751621420000|2025-07-04 09:30:20|955.6|955.2|955.8|955.4|956|955.4|955.6|955.2|6
1751621430000|2025-07-04 09:30:30|956|955.6|955.6|955|956|955.6|955.6|955|304
1751621440000|2025-07-04 09:30:40|955.4|955.2|955.4|955|955.4|955.2|955.4|955|0
1751621450000|2025-07-04 09:30:50|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|387
1751621460000|2025-07-04 09:31:00|956|955.4|955.8|955.2|956|955.6|955.8|955.2|226
1751621470000|2025-07-04 09:31:10|955.6|955.4|955.6|955.2|956|955.4|955.6|955.2|164
1751621480000|2025-07-04 09:31:20|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|2364
1751621490000|2025-07-04 09:31:30|955.6|955.2|955.8|955.4|955.8|955.4|955.6|955.2|6
1751621500000|2025-07-04 09:31:40|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|99
1751621510000|2025-07-04 09:31:50|956|955.4|956|955.4|956|955.4|956|955.4|2
1751621520000|2025-07-04 09:32:00|956.2|955.6|956.2|955.8|956.6|956.2|956.2|955.6|10880
1751621530000|2025-07-04 09:32:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|415
1751621540000|2025-07-04 09:32:20|956.4|956|957|956.4|957|956.4|956.4|956|2
1751621550000|2025-07-04 09:32:30|956.8||956.6||956.8||956.6||3
1751621570000|2025-07-04 09:32:50|956.4|956.2|956|955.6|956.4|956.2|956|955.6|680
1751621580000|2025-07-04 09:33:00|956.2|955.4|956|955.6|956.2|955.6|956|955.4|2
1751621590000|2025-07-04 09:33:10|956.2|955.8|956|955.4|956.2|955.8|956|955.4|3
1751621600000|2025-07-04 09:33:20|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|131
1751621610000|2025-07-04 09:33:30|956|955.6|956.2|955.8|956.2|955.8|956|955.6|0
1751621620000|2025-07-04 09:33:40||955.6||955.8||955.8||955.6|0
1751621630000|2025-07-04 09:33:50|956.4|956|956.6|956|956.6|956|956.4|956|2147
1751621640000|2025-07-04 09:34:00|956.8|956.2|957|956.4|957|956.6|956.8|956.2|855
1751621650000|2025-07-04 09:34:10|956.8|956.2|956.8|956.2|956.8|956.2|956.6|956.2|107
1751621660000|2025-07-04 09:34:20||956.4||956.4||956.4||956.4|8
1751621670000|2025-07-04 09:34:30|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1751621680000|2025-07-04 09:34:40|||||||||386
1751621690000|2025-07-04 09:34:50|956.8|956.4|956.8|956.2|956.8|956.4|956.8|956.2|169
1751621700000|2025-07-04 09:35:00|957|956.4|957|956.6|957|956.6|957|956.4|650
1751621710000|2025-07-04 09:35:10|956.8|956.2|956.6|956.2|956.8|956.4|956.6|956.2|251
1751621720000|2025-07-04 09:35:20|||||||||17
1751621730000|2025-07-04 09:35:30|||||||||81
1751621740000|2025-07-04 09:35:40||956.4||956.2||956.4||956.2|25
1751621750000|2025-07-04 09:35:50||956.4||956.2||956.4||956.2|2
1751621760000|2025-07-04 09:36:00||956.4||956.4||956.4||956.4|0
1751621770000|2025-07-04 09:36:10|957||957||957||957||32
1751621780000|2025-07-04 09:36:20|956.6|956|956.4|956|956.6|956|956.4|956|749
1751621810000|2025-07-04 09:36:50||956.2||956||956.2||956|3001
1751621820000|2025-07-04 09:37:00||956.2||956||956.2||956|7418
1751621830000|2025-07-04 09:37:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|1
1751621840000|2025-07-04 09:37:20|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|333
1751621850000|2025-07-04 09:37:30|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|11
1751621860000|2025-07-04 09:37:40|||||||||3
1751621880000|2025-07-04 09:38:00|956.8|956.4|956.8|956.2|956.8|956.4|956.8|956.2|6227
1751621890000|2025-07-04 09:38:10||956.4||956.4||956.4||956.2|5
1751621900000|2025-07-04 09:38:20||956.2||956.2||956.4||956.2|2
1751621910000|2025-07-04 09:38:30|956.6||956.6||956.6||956.6||310
1751621920000|2025-07-04 09:38:40|956.8||956.8||956.8||956.8||90
1751621930000|2025-07-04 09:38:50|956.6||956.8||956.8||956.6||0
1751621940000|2025-07-04 09:39:00||956.4||956.4||956.4||956.4|394
1751621950000|2025-07-04 09:39:10|956.6|956.6|956.6|956.2|956.6|956.6|956.6|956.2|420
1751621960000|2025-07-04 09:39:20|956.8|956.4|956.8|956.2|956.8|956.4|956.8|956.2|1
1751621970000|2025-07-04 09:39:30|956.6||956.6||956.6||956.6||1
1751621980000|2025-07-04 09:39:40|||||||||2469
1751621990000|2025-07-04 09:39:50|||||||||5
1751622010000|2025-07-04 09:40:10|||||||||3
1751622020000|2025-07-04 09:40:20|||||||||3
1751622030000|2025-07-04 09:40:30|||||||||28
1751622040000|2025-07-04 09:40:40|956.4||956.4||956.4||956.4||975
1751622050000|2025-07-04 09:40:50|956.8||956.8||956.8||956.8||226
1751622060000|2025-07-04 09:41:00|||||||||9
1751622070000|2025-07-04 09:41:10|956.6||956.6||956.8||956.6||0
1751622080000|2025-07-04 09:41:20|956.8||956.8||956.8||956.8||0
1751622090000|2025-07-04 09:41:30|956.6||956.6||956.6||956.6||521
1751622100000|2025-07-04 09:41:40|||||||||28
1751622110000|2025-07-04 09:41:50|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|1
1751622120000|2025-07-04 09:42:00|956.6|956.2|956.2|955.8|956.6|956.2|956.2|955.8|1090
1751622130000|2025-07-04 09:42:10|956.4|956|956.4|956|956.4|956|956.4|956|0
1751622140000|2025-07-04 09:42:20|956.2||956.2||956.2||956.2||73
1751622150000|2025-07-04 09:42:30|||||||||762
1751622160000|2025-07-04 09:42:40|||||||||1923
1751622170000|2025-07-04 09:42:50|956.4||956.4||956.4||956.4||193
1751622180000|2025-07-04 09:43:00|||||||||4
1751622190000|2025-07-04 09:43:10|956.8|956.2|956.8|956.4|956.8|956.4|956.8|956.2|245
1751622200000|2025-07-04 09:43:20|||||||||4
1751622220000|2025-07-04 09:43:40||956.6||956.4||956.6||956.4|1
1751622230000|2025-07-04 09:43:50|957|956.6|957|956.6|957|956.6|957|956.6|4362
1751622240000|2025-07-04 09:44:00|957.2|956.8|957.4|957|957.4|957|957.2|956.8|39
1751622250000|2025-07-04 09:44:10|||||||||9
1751622260000|2025-07-04 09:44:20|957.6|957.2|957.6|957|957.6|957.2|957.6|957|7
1751622270000|2025-07-04 09:44:30|957.4||957.4||957.4||957.4||15
1751622280000|2025-07-04 09:44:40|||||||||7
1751622290000|2025-07-04 09:44:50|957.6||957.4||957.6||957.4||23
1751622300000|2025-07-04 09:45:00|||||||||17
1751622310000|2025-07-04 09:45:10|||||||||11
1751622320000|2025-07-04 09:45:20|957|956.8|957|956.6|957|956.8|957|956.4|4
1751622330000|2025-07-04 09:45:30|||||||||12
1751622340000|2025-07-04 09:45:40|||||||||38
1751622350000|2025-07-04 09:45:50|||||||||79
1751622360000|2025-07-04 09:46:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|796
1751622370000|2025-07-04 09:46:10|||||||||10
1751622380000|2025-07-04 09:46:20|957|956.6|957|956.6|957|956.6|957|956.6|264
1751622390000|2025-07-04 09:46:30|||||||||1350
1751622400000|2025-07-04 09:46:40|957.2|956.4|957|956.8|957.2|956.8|957|956.4|1050
1751622410000|2025-07-04 09:46:50|957.2||957.2||957.2||957.2||0
1751622420000|2025-07-04 09:47:00|957|956.4|956.8|956.4|957|956.4|956.8|956.4|101
1751622430000|2025-07-04 09:47:10|||||||||6
1751622440000|2025-07-04 09:47:20|||||||||38
1751622450000|2025-07-04 09:47:30|957|956.6|957|956.4|957|956.6|957|956.4|19
1751622460000|2025-07-04 09:47:40|956.8||956.8||957||956.8||2
1751622470000|2025-07-04 09:47:50|||||||||57
1751622480000|2025-07-04 09:48:00|957|956.6|957|956.6|957|956.6|957|956.6|0
1751622490000|2025-07-04 09:48:10||956.8||956.6||956.8||956.6|1
1751622500000|2025-07-04 09:48:20|956.8|956.4|957|956.4|957|956.4|956.8|956.4|67
1751622510000|2025-07-04 09:48:30|||||||||53
1751622520000|2025-07-04 09:48:40|957.2|956.6|957.2|957|957.2|957|957.2|956.6|337
1751622530000|2025-07-04 09:48:50|||||||||1615
1751622560000|2025-07-04 09:49:20|957|956.6|957|956.6|957|956.6|956.8|956.6|1758
1751622570000|2025-07-04 09:49:30|||||||||61
1751622590000|2025-07-04 09:49:50|957.2|956.8|957|956.6|957.2|956.8|957|956.6|2101
1751622600000|2025-07-04 09:50:00|||||||||3
1751622610000|2025-07-04 09:50:10|||||||||360
1751622620000|2025-07-04 09:50:20|||||||||2199
1751622630000|2025-07-04 09:50:30|||||||||271
1751622640000|2025-07-04 09:50:40|||||||||1
1751622650000|2025-07-04 09:50:50|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|593
1751622660000|2025-07-04 09:51:00|956.6|956.2|957|956.6|957|956.6|956.6|956.2|1168
1751622670000|2025-07-04 09:51:10|956.8|956.8|957|956.6|957|956.8|956.8|956.6|1610
1751622690000|2025-07-04 09:51:30|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|0
1751622700000|2025-07-04 09:51:40||957||956.6||957||956.6|107
1751622710000|2025-07-04 09:51:50|957|956.8|957|956.6|957|956.8|957|956.6|7
1751622720000|2025-07-04 09:52:00|||||||||259
1751622730000|2025-07-04 09:52:10|||||||||3
1751622740000|2025-07-04 09:52:20|||||||||20
1751622750000|2025-07-04 09:52:30|||||||||1567
1751622760000|2025-07-04 09:52:40|||||||||196
1751622770000|2025-07-04 09:52:50|||||||||280
1751622780000|2025-07-04 09:53:00||956.8||956.6||956.8||956.6|529
1751622790000|2025-07-04 09:53:10|||||||||1
1751622800000|2025-07-04 09:53:20|||||||||111
1751622810000|2025-07-04 09:53:30|||||||||300
1751622820000|2025-07-04 09:53:40|||||||||10
1751622830000|2025-07-04 09:53:50|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|160
1751622840000|2025-07-04 09:54:00|||||||||1250
1751622850000|2025-07-04 09:54:10|||||||||5
1751622860000|2025-07-04 09:54:20||957||957||957||957|355
1751622870000|2025-07-04 09:54:30|957.4|956.8|957.4|957|957.4|957|957.4|956.8|3111
1751622880000|2025-07-04 09:54:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|4
1751622890000|2025-07-04 09:54:50|||||||||28
1751622900000|2025-07-04 09:55:00|957|956.6|956.8|956.2|957|956.6|956.8|956.2|848
1751622910000|2025-07-04 09:55:10|956.6||956.6||956.6||956.6||947
1751622930000|2025-07-04 09:55:30|956.4|956|956.4|956.2|956.6|956.2|956.4|956|1198
1751622940000|2025-07-04 09:55:40|956.6||956.6||956.6||956.6||0
1751622950000|2025-07-04 09:55:50|956.4||956.4||956.4||956.4||3
1751622960000|2025-07-04 09:56:00||956||956||956||956|36
1751622970000|2025-07-04 09:56:10|||||||||156
1751622980000|2025-07-04 09:56:20|956.2||956.2||956.2||956.2||314
1751623000000|2025-07-04 09:56:40|956.4|955.6|956|955.6|956.4|955.6|956|955.6|4283
1751623020000|2025-07-04 09:57:00|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|269
1751623030000|2025-07-04 09:57:10|956|955.6|956|955.6|956|955.6|956|955.6|0
1751623040000|2025-07-04 09:57:20|956.2|955.8|956.4|956|956.4|956|956.2|955.8|1890
1751623050000|2025-07-04 09:57:30|956.2|955.8|956.6|956.4|956.6|956.4|956.2|955.8|106
1751623060000|2025-07-04 09:57:40|957|956.6|957|956.6|957|956.6|957|956.6|38
1751623070000|2025-07-04 09:57:50|||||||||3
1751623080000|2025-07-04 09:58:00|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|541
1751623090000|2025-07-04 09:58:10||956.6||956.8||956.8||956.6|5
1751623100000|2025-07-04 09:58:20|||||||||547
1751623150000|2025-07-04 09:59:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|8
1751623160000|2025-07-04 09:59:20|||||||||55
1751623170000|2025-07-04 09:59:30||957.4||957.4||957.4||957.4|2339
1751623180000|2025-07-04 09:59:40|957.8|957.2|957.8|957.4|957.8|957.4|957.8|957.2|827
1751623190000|2025-07-04 09:59:50||957.2||957.4||957.4||957.2|1
1751623200000|2025-07-04 10:00:00|958|957.6|957.8|957.4|958|957.6|957.8|957.4|0
1751623210000|2025-07-04 10:00:10|||||||||8
1751623220000|2025-07-04 10:00:20|||||||||1
1751623230000|2025-07-04 10:00:30|||||||||23
1751623240000|2025-07-04 10:00:40|||||||||5
1751623250000|2025-07-04 10:00:50|||||||||328
1751623270000|2025-07-04 10:01:10|||||||||2
1751623280000|2025-07-04 10:01:20|||||||||2
1751623290000|2025-07-04 10:01:30|958|957.6|958|957.6|958|957.6|958|957.6|410
1751623300000|2025-07-04 10:01:40|958.4|958|958.6|958|958.6|958.2|958.4|958|904
1751623310000|2025-07-04 10:01:50|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|1
1751623350000|2025-07-04 10:02:30|||||||||523
1751623370000|2025-07-04 10:02:50||957.8||957.8||957.8||957.8|2
1751623380000|2025-07-04 10:03:00|958.6|958|958.4|958|958.6|958|958.4|958|469
1751623390000|2025-07-04 10:03:10|||||||||6
1751623400000|2025-07-04 10:03:20|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958.2|84
1751623410000|2025-07-04 10:03:30|958.8||958.6||958.8||958.6||104
1751623420000|2025-07-04 10:03:40|||||||||2151
1751623430000|2025-07-04 10:03:50|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|851
1751623440000|2025-07-04 10:04:00||958.4||958.4||958.4||958.4|4057
1751623450000|2025-07-04 10:04:10||958.2||958.2||958.2||958.2|165
1751623460000|2025-07-04 10:04:20||958.4||958.2||958.4||958.2|1073
1751623480000|2025-07-04 10:04:40||958.4||958.4||958.4||958.2|141
1751623490000|2025-07-04 10:04:50|||||||||36
1751623500000|2025-07-04 10:05:00|959|958.6|959|958.6|959|958.6|959|958.6|1395
1751623510000|2025-07-04 10:05:10|959.4|958.8|959.4|959|959.4|959|959.4|958.8|4751
1751623530000|2025-07-04 10:05:30||959.2||959||959.2||959|889
1751623550000|2025-07-04 10:05:50|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|619
1751623560000|2025-07-04 10:06:00|||||||||441
1751623570000|2025-07-04 10:06:10|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|590
1751623580000|2025-07-04 10:06:20|||||||||450
1751623590000|2025-07-04 10:06:30||958.4||958.4||958.4||958.2|16
1751623600000|2025-07-04 10:06:40|||||||||8
1751623610000|2025-07-04 10:06:50||958.2||958.4||958.4||958.2|783
1751623620000|2025-07-04 10:07:00|||||||||236
1751623630000|2025-07-04 10:07:10||958.2||958.2||958.2||958.2|62
1751623640000|2025-07-04 10:07:20|||||||||4
1751623650000|2025-07-04 10:07:30|958.6||958.6||958.6||958.6||0
1751623660000|2025-07-04 10:07:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|283
1751623670000|2025-07-04 10:07:50|||||||||901
1751623680000|2025-07-04 10:08:00|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|1423
1751623690000|2025-07-04 10:08:10|||||||||117
1751623700000|2025-07-04 10:08:20|||||||||81
1751623710000|2025-07-04 10:08:30|||||||||1
1751623720000|2025-07-04 10:08:40|||||||||22
1751623730000|2025-07-04 10:08:50|||||||||522
1751623740000|2025-07-04 10:09:00|||||||||84
1751623750000|2025-07-04 10:09:10|||||||||113
1751623760000|2025-07-04 10:09:20|958.2|958|958.2|957.6|958.2|958|958.2|957.6|207
1751623770000|2025-07-04 10:09:30||957.8||957.8||957.8||957.8|783
1751623780000|2025-07-04 10:09:40||957.6||957.8||957.8||957.6|25
1751623790000|2025-07-04 10:09:50|||||||||112
1751623800000|2025-07-04 10:10:00||957.6||957.6||957.6||957.6|0
1751623810000|2025-07-04 10:10:10||957.8||957.6||957.8||957.6|29
1751623820000|2025-07-04 10:10:20||957.8||957.8||957.8||957.8|1500
1751623830000|2025-07-04 10:10:30|||||||||354
1751623840000|2025-07-04 10:10:40|||||||||2
1751623850000|2025-07-04 10:10:50|||||||||3603
1751623860000|2025-07-04 10:11:00|958.4|958|958.4|958|958.4|958|958.4|958|29
1751623870000|2025-07-04 10:11:10|958.8|958.4|958.8|958.2|958.8|958.4|958.8|958.2|3
1751623880000|2025-07-04 10:11:20||958.4||958.4||958.4||958.4|31
1751623890000|2025-07-04 10:11:30||958.2||958.2||958.2||958.2|704
1751623910000|2025-07-04 10:11:50|||||||||1
1751623920000|2025-07-04 10:12:00|958.4|958|958.4|958|958.4|958|958.4|958|83
1751623930000|2025-07-04 10:12:10|||||||||102
1751623940000|2025-07-04 10:12:20|||||||||43
1751623950000|2025-07-04 10:12:30|||||||||37
1751623980000|2025-07-04 10:13:00|||||||||106
1751624000000|2025-07-04 10:13:20|||||||||532
1751624010000|2025-07-04 10:13:30|||||||||6
1751624030000|2025-07-04 10:13:50|959|958.2|959|958.4|959|958.4|959|958.2|26
1751624040000|2025-07-04 10:14:00|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|3
1751624050000|2025-07-04 10:14:10|958.6||958.6||958.6||958.6||356
1751624060000|2025-07-04 10:14:20|958.4|958|958.4|958|958.4|958|958.4|958|6
1751624080000|2025-07-04 10:14:40|||||||||3
1751624090000|2025-07-04 10:14:50|958.2||958.2||958.2||958.2||2
1751624100000|2025-07-04 10:15:00|||||||||87
1751624110000|2025-07-04 10:15:10||957.8||957.8||957.8||957.8|373
1751624120000|2025-07-04 10:15:20|958.4||958.4||958.4||958.4||31
1751624130000|2025-07-04 10:15:30|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|434
1751624150000|2025-07-04 10:15:50|||||||||4099
1751624160000|2025-07-04 10:16:00||957.8||957.8||957.8||957.8|18
1751624170000|2025-07-04 10:16:10|||||||||6
1751624190000|2025-07-04 10:16:30||958||958||958||958|501
1751624210000|2025-07-04 10:16:50|||||||||439
1751624220000|2025-07-04 10:17:00|||||||||18
1751624240000|2025-07-04 10:17:20|||||||||122
1751624250000|2025-07-04 10:17:30|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|297
1751624260000|2025-07-04 10:17:40|||||||||4
1751624270000|2025-07-04 10:17:50|958.4|958|958.4|958|958.4|958|958.4|958|784
1751624280000|2025-07-04 10:18:00|||||||||7
1751624290000|2025-07-04 10:18:10|958.6|958.2|958.4|958|958.6|958.2|958.4|958|314
1751624300000|2025-07-04 10:18:20|||||||||3
1751624310000|2025-07-04 10:18:30|||||||||2594
1751624320000|2025-07-04 10:18:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|1369
1751624330000|2025-07-04 10:18:50|||||||||1
1751624340000|2025-07-04 10:19:00|||||||||2001
1751624380000|2025-07-04 10:19:40|||||||||182
1751624400000|2025-07-04 10:20:00|958.8|958.4|958.8|958.2|958.8|958.4|958.8|958.2|149
1751624410000|2025-07-04 10:20:10|||||||||157
1751624420000|2025-07-04 10:20:20|959|958.4|959|958.6|959|958.6|959|958.4|811
1751624430000|2025-07-04 10:20:30|||||||||104
1751624440000|2025-07-04 10:20:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|93
1751624470000|2025-07-04 10:21:10||959||958.8||959||958.8|685
1751624480000|2025-07-04 10:21:20||959||959||959||959|11
1751624490000|2025-07-04 10:21:30||958.8||958.8||958.8||958.8|0
1751624500000|2025-07-04 10:21:40||959||959||959||959|1
1751624520000|2025-07-04 10:22:00||958.8||958.8||958.8||958.8|107
1751624540000|2025-07-04 10:22:20|||||||||758
1751624550000|2025-07-04 10:22:30|959.4|959|959.4|959|959.4|959|959.4|959|4
1751624560000|2025-07-04 10:22:40||958.8||958.8||958.8||958.8|637
1751624570000|2025-07-04 10:22:50|959.2||959.2||959.2||959.2||1059
1751624580000|2025-07-04 10:23:00|958.8|958.2|958.6|958.2|958.8|958.2|958.6|958.2|631
1751624590000|2025-07-04 10:23:10|958.4|958|958.4|958|958.4|958|958.2|957.8|100
1751624600000|2025-07-04 10:23:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|157
1751624610000|2025-07-04 10:23:30|958|957.6|958|957.6|958|957.6|958|957.6|105
1751624620000|2025-07-04 10:23:40|||||||||5
1751624630000|2025-07-04 10:23:50|||||||||33
1751624640000|2025-07-04 10:24:00|||||||||1
1751624660000|2025-07-04 10:24:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|170
1751624670000|2025-07-04 10:24:30|||||||||1
1751624680000|2025-07-04 10:24:40|958.4|958|958.4|958|958.4|958|958.4|958|32
1751624690000|2025-07-04 10:24:50||957.8||957.8||957.8||957.8|0
1751624700000|2025-07-04 10:25:00|||||||||14
1751624710000|2025-07-04 10:25:10||958||958||958||958|9
1751624720000|2025-07-04 10:25:20||957.8||958||958||957.8|4252
1751624730000|2025-07-04 10:25:30|||||||||1029
1751624750000|2025-07-04 10:25:50|||||||||1
1751624760000|2025-07-04 10:26:00|||||||||11
1751624770000|2025-07-04 10:26:10|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|512
1751624780000|2025-07-04 10:26:20|||||||||10
1751624790000|2025-07-04 10:26:30|958.4|958|958.4|958|958.4|958|958.4|958|19
1751624800000|2025-07-04 10:26:40|||||||||20
1751624810000|2025-07-04 10:26:50|||||||||400
1751624820000|2025-07-04 10:27:00|||||||||5
1751624840000|2025-07-04 10:27:20|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|236
1751624850000|2025-07-04 10:27:30|||||||||10
1751624860000|2025-07-04 10:27:40|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|550
1751624870000|2025-07-04 10:27:50|||||||||797
1751624880000|2025-07-04 10:28:00|958.4|958|958.4|958|958.4|958|958.4|957.8|5909
1751624890000|2025-07-04 10:28:10|958.6||958.6||958.6||958.6||689
1751624900000|2025-07-04 10:28:20||958.2||958||958.2||958|3
1751624910000|2025-07-04 10:28:30||958.2||958.2||958.2||958.2|0
1751624920000|2025-07-04 10:28:40|||||||||1
1751624950000|2025-07-04 10:29:10||958||958||958.4||958|1403
1751624960000|2025-07-04 10:29:20|||||||||523
1751624970000|2025-07-04 10:29:30|||||||||63
1751624980000|2025-07-04 10:29:40||958.2||958||958.2||958|111
1751624990000|2025-07-04 10:29:50||958.2||958.2||958.2||958.2|9
1751625000000|2025-07-04 10:30:00|||||||||2
1751625010000|2025-07-04 10:30:10||958.4||958.2||958.4||958.2|98
1751625020000|2025-07-04 10:30:20|||||||||1096
1751625030000|2025-07-04 10:30:30||958.4||958.2||958.4||958.2|25
1751625050000|2025-07-04 10:30:50|||||||||10
1751625060000|2025-07-04 10:31:00|||||||||207
1751625070000|2025-07-04 10:31:10|||||||||496
1751625080000|2025-07-04 10:31:20|||||||||1
1751625090000|2025-07-04 10:31:30||958||958||958||958|641
1751625100000|2025-07-04 10:31:40||958.2||958.2||958.2||958.2|153
1751625110000|2025-07-04 10:31:50||958||958.2||958.2||958|103
1751625120000|2025-07-04 10:32:00|||||||||1
1751625130000|2025-07-04 10:32:10|||||||||18
1751625140000|2025-07-04 10:32:20|958.4|958|958|957.8|958.4|958|958|957.8|6
1751625150000|2025-07-04 10:32:30|958.2||958||958.2||958||4
1751625160000|2025-07-04 10:32:40|||||||||262
1751625170000|2025-07-04 10:32:50||957.6||957.6||957.6||957.6|1506
1751625190000|2025-07-04 10:33:10|||||||||21
1751625200000|2025-07-04 10:33:20|||||||||11
1751625210000|2025-07-04 10:33:30|||||||||6
1751625220000|2025-07-04 10:33:40|||||||||11
1751625230000|2025-07-04 10:33:50||957.8||957.8||957.8||957.8|1475
1751625240000|2025-07-04 10:34:00|||||||||7
1751625250000|2025-07-04 10:34:10|958.6|958.2|958.4|958|958.6|958.2|958.4|958|1302
1751625260000|2025-07-04 10:34:20||957.8||957.8||957.8||957.8|423
1751625270000|2025-07-04 10:34:30||958||957.8||958||957.8|0
1751625280000|2025-07-04 10:34:40||958||957.8||958||957.8|0
1751625290000|2025-07-04 10:34:50||958||958||958||957.8|2
1751625300000|2025-07-04 10:35:00||957.8||957.8||957.8||957.8|5289
1751625310000|2025-07-04 10:35:10||958||958||958||958|0
1751625320000|2025-07-04 10:35:20|958.2|957.8|958.2|958|958.2|958|958.2|957.8|6142
1751625330000|2025-07-04 10:35:30|958.4||958.4||958.4||958.4||290
1751625340000|2025-07-04 10:35:40|958.6||958.6||958.6||958.6||541
1751625350000|2025-07-04 10:35:50|||||||||52
1751625360000|2025-07-04 10:36:00|||||||||1898
1751625370000|2025-07-04 10:36:10||958.2||958.2||958.2||958|2452
1751625380000|2025-07-04 10:36:20|||||||||9
1751625390000|2025-07-04 10:36:30|958.8||958.8||958.8||958.8||0
1751625410000|2025-07-04 10:36:50|959|958.4|959|958.4|959|958.4|959|958.4|36
1751625420000|2025-07-04 10:37:00||958.6||958.4||958.6||958.4|3
1751625430000|2025-07-04 10:37:10|||||||||574
1751625440000|2025-07-04 10:37:20||958.6||958.6||958.6||958.6|15
1751625450000|2025-07-04 10:37:30||958.4||958.6||958.6||958.4|2
1751625460000|2025-07-04 10:37:40||958.4||958.4||958.4||958.4|5
1751625470000|2025-07-04 10:37:50|958.8||958.8||958.8||958.8||553
1751625480000|2025-07-04 10:38:00|958.4|958|958.4|958.2|958.4|958.2|958.4|958|5215
1751625490000|2025-07-04 10:38:10|958.6||958.6||958.6||958.6||166
1751625500000|2025-07-04 10:38:20|958.4|958|958.4|958|958.4|958|958.4|958|18
1751625510000|2025-07-04 10:38:30|||||||||130
1751625520000|2025-07-04 10:38:40|||||||||1037
1751625540000|2025-07-04 10:39:00|||||||||10
1751625550000|2025-07-04 10:39:10|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|249
1751625570000|2025-07-04 10:39:30|||||||||310
1751625580000|2025-07-04 10:39:40|||||||||484
1751625590000|2025-07-04 10:39:50|958|957.6|958|957.6|958|957.6|958|957.6|588
1751625600000|2025-07-04 10:40:00|||||||||2
1751625610000|2025-07-04 10:40:10|||||||||333
1751625620000|2025-07-04 10:40:20|957.8|957.2|957.8|957.2|957.8|957.4|957.8|957.2|30
1751625630000|2025-07-04 10:40:30|957.4|956.8|957.4|957|957.4|957|957.4|956.8|197
1751625640000|2025-07-04 10:40:40|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|518
1751625650000|2025-07-04 10:40:50|957.8|957.2|957.6|957|957.8|957.2|957.6|957|19
1751625660000|2025-07-04 10:41:00||957.2||957||957.2||957|8
1751625670000|2025-07-04 10:41:10||957.2||957||957.2||957|3
1751625680000|2025-07-04 10:41:20|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|460
1751625690000|2025-07-04 10:41:30||957.2||957.4||957.4||957.2|0
1751625700000|2025-07-04 10:41:40||957.2||957.2||957.2||957.2|1
1751625710000|2025-07-04 10:41:50|957.6|957|957.6|957|957.8|957|957.4|957|4
1751625720000|2025-07-04 10:42:00||957.2||957||957.2||957|1
1751625730000|2025-07-04 10:42:10|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|256
1751625740000|2025-07-04 10:42:20|957|956.6|957.4|956.8|957.4|956.8|957|956.6|309
1751625750000|2025-07-04 10:42:30|957.2|956.6|957|956.6|957.2|956.6|957|956.6|86
1751625760000|2025-07-04 10:42:40|||||||||210
1751625770000|2025-07-04 10:42:50|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|401
1751625780000|2025-07-04 10:43:00|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|1370
1751625790000|2025-07-04 10:43:10|956.8||956.8||956.8||956.8||5
1751625800000|2025-07-04 10:43:20|956.6|956|956.6|956|956.6|956|956.6|956|719
1751625810000|2025-07-04 10:43:30||956.2||956.2||956.2||956|314
1751625830000|2025-07-04 10:43:50|956.4|956|956.4|956|956.4|956|956.4|956|330
1751625840000|2025-07-04 10:44:00|956.2|955.6|955.8|955.4|956.4|955.8|955.8|955.4|436
1751625850000|2025-07-04 10:44:10|956|955.2|956|955.4|956|955.4|956|955.2|1
1751625860000|2025-07-04 10:44:20|||||||||2
1751625870000|2025-07-04 10:44:30|955.8|955.2|955.8|955.4|955.8|955.4|955.8|955.2|0
1751625880000|2025-07-04 10:44:40||955.2||955.4||955.4||955.2|0
1751625890000|2025-07-04 10:44:50||955.2||955.2||955.2||955.2|1
1751625900000|2025-07-04 10:45:00||955.4||955.2||955.4||955.2|58
1751625910000|2025-07-04 10:45:10|955.6|955.6|956|955.6|956|955.6|955.6|955.6|418
1751625920000|2025-07-04 10:45:20|||||||||53
1751625930000|2025-07-04 10:45:30|||||||||1
1751625940000|2025-07-04 10:45:40|||||||||5
1751625950000|2025-07-04 10:45:50||955.4||955.4||955.4||955.4|522
1751625960000|2025-07-04 10:46:00|||||||||916
1751625970000|2025-07-04 10:46:10|||||||||3
1751625980000|2025-07-04 10:46:20|||||||||418
1751625990000|2025-07-04 10:46:30|||||||||6
1751626000000|2025-07-04 10:46:40||955.6||955.4||955.6||955.4|150
1751626020000|2025-07-04 10:47:00|||||||||173
1751626040000|2025-07-04 10:47:20|||||||||11
1751626050000|2025-07-04 10:47:30|||||||||2
1751626060000|2025-07-04 10:47:40|||||||||4
1751626090000|2025-07-04 10:48:10|||||||||156
1751626100000|2025-07-04 10:48:20|955.8|955.2|955.8|955.4|955.8|955.4|955.6|955.2|857
1751626110000|2025-07-04 10:48:30|||||||||2
1751626120000|2025-07-04 10:48:40||955.2||955.2||955.2||955.2|11
1751626130000|2025-07-04 10:48:50|||||||||6
1751626140000|2025-07-04 10:49:00|955.4|955|955.4|955.2|955.4|955.2|955.4|955|235
1751626150000|2025-07-04 10:49:10||955||955||955||955|26
1751626160000|2025-07-04 10:49:20|||||||||2486
1751626170000|2025-07-04 10:49:30|||||||||5
1751626190000|2025-07-04 10:49:50|||||||||2
1751626200000|2025-07-04 10:50:00|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|3
1751626210000|2025-07-04 10:50:10|||||||||40
1751626220000|2025-07-04 10:50:20|955.4|955|955.8|955.4|955.8|955.4|955.4|955|2043
1751626240000|2025-07-04 10:50:40|956||956||956||956||3
1751626250000|2025-07-04 10:50:50||955.6||955.6||955.6||955.6|15
1751626270000|2025-07-04 10:51:10|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|0
1751626290000|2025-07-04 10:51:30|||||||||170
1751626310000|2025-07-04 10:51:50|||||||||289
1751626330000|2025-07-04 10:52:10|||||||||1209
1751626340000|2025-07-04 10:52:20|||||||||5
1751626350000|2025-07-04 10:52:30|||||||||5
1751626360000|2025-07-04 10:52:40|||||||||12
1751626380000|2025-07-04 10:53:00|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|23
1751626390000|2025-07-04 10:53:10|||||||||282
1751626400000|2025-07-04 10:53:20|||||||||486
1751626410000|2025-07-04 10:53:30||955.6||955.6||955.6||955.6|162
1751626440000|2025-07-04 10:54:00||955.4||955.4||955.4||955.4|8
1751626450000|2025-07-04 10:54:10|||||||||631
1751626460000|2025-07-04 10:54:20|||||||||2149
1751626470000|2025-07-04 10:54:30|||||||||1
1751626480000|2025-07-04 10:54:40|956.2|956|956.2|956|956.2|956|956.2|956|157
1751626490000|2025-07-04 10:54:50|956|955.6|955.8|955.4|956|955.6|955.8|955.4|144
1751626510000|2025-07-04 10:55:10|||||||||510
1751626530000|2025-07-04 10:55:30|||||||||154
1751626540000|2025-07-04 10:55:40|||||||||2085
1751626550000|2025-07-04 10:55:50|||||||||19
1751626580000|2025-07-04 10:56:20|||||||||10
1751626590000|2025-07-04 10:56:30|||||||||21
1751626600000|2025-07-04 10:56:40|||||||||5
1751626620000|2025-07-04 10:57:00|||||||||313
1751626640000|2025-07-04 10:57:20|||||||||2
1751626650000|2025-07-04 10:57:30||955.6||955.6||955.6||955.6|1
1751626670000|2025-07-04 10:57:50|||||||||1
1751626680000|2025-07-04 10:58:00||955.4||955.4||955.4||955.4|11
1751626690000|2025-07-04 10:58:10|||||||||528
1751626700000|2025-07-04 10:58:20||955.6||955.6||955.6||955.6|0
1751626710000|2025-07-04 10:58:30||955.4||955.4||955.4||955.4|0
1751626720000|2025-07-04 10:58:40|||||||||282
1751626730000|2025-07-04 10:58:50|956|955.6|956|955.6|956|955.6|956|955.6|131
1751626740000|2025-07-04 10:59:00|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|12
1751626750000|2025-07-04 10:59:10|||||||||9
1751626770000|2025-07-04 10:59:30|956.4||956.4||956.4||956.4||154
1751626780000|2025-07-04 10:59:40|||||||||1500
1751626790000|2025-07-04 10:59:50|956||956||956||956||1268
1751626800000|2025-07-04 11:00:00|||||||||26
1751626810000|2025-07-04 11:00:10||955.6||955.8||955.8||955.6|1048
1751626820000|2025-07-04 11:00:20|||||||||490
1751626830000|2025-07-04 11:00:30|956.4|956|956.4|956|956.4|956|956.4|956|332
1751626840000|2025-07-04 11:00:40|||||||||100
1751626860000|2025-07-04 11:01:00|||||||||3
1751626870000|2025-07-04 11:01:10||956.2||956||956.2||956|217
1751626880000|2025-07-04 11:01:20|||||||||816
1751626890000|2025-07-04 11:01:30||956.2||956.2||956.2||956.2|2
1751626900000|2025-07-04 11:01:40|957|956.4|957|956.6|957|956.6|957|956.4|1311
1751626920000|2025-07-04 11:02:00|||||||||323
1751626930000|2025-07-04 11:02:10||956.8||956.8||956.8||956.8|0
1751626940000|2025-07-04 11:02:20||956.6||956.8||956.8||956.6|58
1751626950000|2025-07-04 11:02:30|957.4|957|957.4|957|957.4|957|957.4|957|42
1751626960000|2025-07-04 11:02:40|957.6||957.4||957.6||957.4||64
1751626970000|2025-07-04 11:02:50|||||||||654
1751626980000|2025-07-04 11:03:00|957.6||957.6||957.6||957.6||1
1751626990000|2025-07-04 11:03:10||957.2||957.2||957.2||957.2|2
1751627000000|2025-07-04 11:03:20||957||957||957||957|83
1751627020000|2025-07-04 11:03:40|957.4||957.2||957.4||957.2||1001
1751627040000|2025-07-04 11:04:00|||||||||1474
1751627050000|2025-07-04 11:04:10|||||||||29
1751627060000|2025-07-04 11:04:20|957.4||957.2||957.4||957.2||0
1751627070000|2025-07-04 11:04:30|||||||||18
1751627080000|2025-07-04 11:04:40|957.4|956.8|957|956.8|957.4|956.8|957|956.8|689
1751627090000|2025-07-04 11:04:50|||||||||1921
1751627100000|2025-07-04 11:05:00|957.2||957.2||957.2||957.2||433
1751627110000|2025-07-04 11:05:10|||||||||2
1751627120000|2025-07-04 11:05:20|||||||||649
1751627130000|2025-07-04 11:05:30||957||957||957||957|60
1751627140000|2025-07-04 11:05:40||956.8||956.8||956.8||956.8|60
1751627150000|2025-07-04 11:05:50|||||||||326
1751627160000|2025-07-04 11:06:00|957|956.4|957|956.6|957|956.6|957|956.4|173
1751627170000|2025-07-04 11:06:10||956.8||956.8||956.8||956.8|1
1751627190000|2025-07-04 11:06:30||956.6||956.6||956.6||956.6|330
1751627200000|2025-07-04 11:06:40||956.4||956.4||956.6||956.4|0
1751627210000|2025-07-04 11:06:50||956.6||956.6||956.6||956.6|5
1751627220000|2025-07-04 11:07:00||956.4||956.4||956.4||956.4|620
1751627230000|2025-07-04 11:07:10|956.8||956.8||956.8||956.8||0
1751627240000|2025-07-04 11:07:20|||||||||5
1751627250000|2025-07-04 11:07:30|||||||||1510
1751627260000|2025-07-04 11:07:40|956.4|956.2|956.4|956|956.4|956.2|956.4|956|858
1751627270000|2025-07-04 11:07:50|||||||||1
1751627290000|2025-07-04 11:08:10|956.6|956.2|957|956.6|957|956.6|956.6|956.2|987
1751627300000|2025-07-04 11:08:20|956.8|956.4|957|956.6|957|956.6|956.8|956.4|6
1751627310000|2025-07-04 11:08:30|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1636
1751627320000|2025-07-04 11:08:40|957.4||957.2||957.4||957.2||0
1751627330000|2025-07-04 11:08:50|957|956.6|957|956.6|957|956.6|957|956.6|60
1751627350000|2025-07-04 11:09:10|957.2|956.8|957.2|956.8|957.2|956.8|957.2|956.8|1338
1751627360000|2025-07-04 11:09:20|957.4||957.2||957.4||957.2||2091
1751627380000|2025-07-04 11:09:40|957.4||957.2||957.4||957.2||0
1751627400000|2025-07-04 11:10:00|957.4|957|957.4|957|957.4|957|957.4|957|3
1751627430000|2025-07-04 11:10:30|||||||||12
1751627440000|2025-07-04 11:10:40|||||||||228
1751627450000|2025-07-04 11:10:50|957.2|956.8|957.2|957|957.2|957|957.2|956.8|0
1751627460000|2025-07-04 11:11:00||956.8||956.8||956.8||956.8|551
1751627470000|2025-07-04 11:11:10|957.4|957|957.4|957.2|957.4|957.2|957.4|957|58
1751627480000|2025-07-04 11:11:20||957||957||957||957|5
1751627490000|2025-07-04 11:11:30||956.8||957||957||956.8|54
1751627500000|2025-07-04 11:11:40||956.8||956.8||956.8||956.8|11
1751627510000|2025-07-04 11:11:50||957||957||957||957|0
1751627520000|2025-07-04 11:12:00||956.8||956.8||957.2||956.8|0
1751627530000|2025-07-04 11:12:10|957.6|957.2|957.4|957|957.6|957.2|957.4|957|468
1751627540000|2025-07-04 11:12:20||957.2||957||957.2||957|91
1751627560000|2025-07-04 11:12:40|||||||||3087
1751627570000|2025-07-04 11:12:50|957.2||957.4||957.4||957.2||405
1751627590000|2025-07-04 11:13:10||957.2||957||957.2||957|818
1751627600000|2025-07-04 11:13:20|957.6|957.2|957.6|957.4|957.6|957.4|957.6|957.2|0
1751627610000|2025-07-04 11:13:30||957.2||957.2||957.2||957.2|108
1751627620000|2025-07-04 11:13:40||957.4||957.4||957.4||957.4|384
1751627630000|2025-07-04 11:13:50||957.2||957.2||957.2||957.2|0
1751627650000|2025-07-04 11:14:10|957.4|957|957.4|957|957.4|957|957.4|957|152
1751627670000|2025-07-04 11:14:30||957.2||957||957.2||957|0
1751627680000|2025-07-04 11:14:40|||||||||1
1751627700000|2025-07-04 11:15:00|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|132
1751627710000|2025-07-04 11:15:10||957.4||957.4||957.4||957.4|9
1751627720000|2025-07-04 11:15:20||957.2||957.4||957.4||957.2|207
1751627740000|2025-07-04 11:15:40|||||||||185
1751627750000|2025-07-04 11:15:50|||||||||7
1751627760000|2025-07-04 11:16:00|957.8||957.8||957.8||957.8||104
1751627780000|2025-07-04 11:16:20|||||||||347
1751627790000|2025-07-04 11:16:30|||||||||1012
1751627810000|2025-07-04 11:16:50|||||||||300
1751627820000|2025-07-04 11:17:00|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|804
1751627860000|2025-07-04 11:17:40|||||||||158
1751627870000|2025-07-04 11:17:50|||||||||198
1751627880000|2025-07-04 11:18:00|||||||||15
1751627890000|2025-07-04 11:18:10|||||||||101
1751627900000|2025-07-04 11:18:20|||||||||1
1751627910000|2025-07-04 11:18:30|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|3511
1751627920000|2025-07-04 11:18:40|||||||||1
1751627930000|2025-07-04 11:18:50||957.6||957.4||957.6||957.4|10
1751627950000|2025-07-04 11:19:10||957.6||957.6||957.6||957.6|0
1751627960000|2025-07-04 11:19:20||957.4||957.6||957.6||957.4|0
1751627970000|2025-07-04 11:19:30||957.4||957.4||957.4||957.4|2
1751627980000|2025-07-04 11:19:40|||||||||30
1751628000000|2025-07-04 11:20:00||957.6||957.4||957.6||957.4|1732
1751628010000|2025-07-04 11:20:10||957.6||957.6||957.6||957.4|1609
1751628040000|2025-07-04 11:20:40|958.2|957.8|958|957.6|958.2|957.8|958|957.6|661
1751628050000|2025-07-04 11:20:50|||||||||782
1751628070000|2025-07-04 11:21:10|||||||||2253
1751628080000|2025-07-04 11:21:20|||||||||57
1751628090000|2025-07-04 11:21:30|||||||||8
1751628100000|2025-07-04 11:21:40|||||||||94
1751628110000|2025-07-04 11:21:50|||||||||9
1751628120000|2025-07-04 11:22:00|||||||||1555
1751628140000|2025-07-04 11:22:20|||||||||332
1751628150000|2025-07-04 11:22:30|||||||||261
1751628160000|2025-07-04 11:22:40|||||||||2
1751628170000|2025-07-04 11:22:50|||||||||8
1751628180000|2025-07-04 11:23:00|||||||||219
1751628190000|2025-07-04 11:23:10|||||||||5109
1751628200000|2025-07-04 11:23:20|||||||||378
1751628210000|2025-07-04 11:23:30|||||||||72
1751628220000|2025-07-04 11:23:40|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|3471
1751628230000|2025-07-04 11:23:50|||||||||103
1751628240000|2025-07-04 11:24:00|||||||||1
1751628260000|2025-07-04 11:24:20|||||||||22
1751628270000|2025-07-04 11:24:30|||||||||2
1751628280000|2025-07-04 11:24:40|||||||||24
1751628300000|2025-07-04 11:25:00|||||||||1
1751628310000|2025-07-04 11:25:10|||||||||2
1751628330000|2025-07-04 11:25:30|||||||||1062
1751628340000|2025-07-04 11:25:40|||||||||4
1751628350000|2025-07-04 11:25:50|957.4||957.4||957.4||957.4||0
1751628360000|2025-07-04 11:26:00|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|16
1751628370000|2025-07-04 11:26:10|||||||||2
1751628390000|2025-07-04 11:26:30|958||958||958||958||3
1751628400000|2025-07-04 11:26:40|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|215
1751628410000|2025-07-04 11:26:50|||||||||2
1751628420000|2025-07-04 11:27:00|958|957.4|957.8|957.4|958|957.4|957.8|957.4|284
1751628430000|2025-07-04 11:27:10|958|957.6|958|957.6|958|957.6|958|957.6|1
1751628440000|2025-07-04 11:27:20|||||||||3
1751628460000|2025-07-04 11:27:40|958.4|957.8|958.4|958.2|958.4|958.2|958.4|957.8|1289
1751628470000|2025-07-04 11:27:50||958||958||958||958|245
1751628480000|2025-07-04 11:28:00|||||||||1
1751628490000|2025-07-04 11:28:10|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958.2|296
1751628500000|2025-07-04 11:28:20|959|958.4|959|958.4|959|958.4|959|958.4|360
1751628510000|2025-07-04 11:28:30||958.6||958.4||958.6||958.4|1
1751628520000|2025-07-04 11:28:40|||||||||319
1751628530000|2025-07-04 11:28:50||958.6||958.6||958.6||958.6|26
1751628540000|2025-07-04 11:29:00||958.4||958.4||958.6||958.4|210
1751628550000|2025-07-04 11:29:10||958.6||958.4||958.6||958.4|10
1751628560000|2025-07-04 11:29:20|||||||||9
1751628570000|2025-07-04 11:29:30|958.8||958.8||958.8||958.8||5
1751628590000|2025-07-04 11:29:50|||||||||28
1751628600000|2025-07-04 11:30:00|||||||||16
1751628610000|2025-07-04 11:30:10|||||||||29
1751628620000|2025-07-04 11:30:20|||||||||85
1751628630000|2025-07-04 11:30:30|||||||||2
1751628640000|2025-07-04 11:30:40|958.4|958|958.4|958.2|958.4|958.2|958.4|958|23
1751628650000|2025-07-04 11:30:50||957.8||957.8||957.8||957.8|42
1751628660000|2025-07-04 11:31:00||958||957.8||958||957.8|21
1751628670000|2025-07-04 11:31:10||958||958||958||958|1350
1751628680000|2025-07-04 11:31:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|4099
1751628690000|2025-07-04 11:31:30|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|6
1751628700000|2025-07-04 11:31:40|||||||||200
1751628710000|2025-07-04 11:31:50||958.4||958.4||958.4||958.2|7
1751628720000|2025-07-04 11:32:00||958.2||958.2||958.2||958|0
1751628750000|2025-07-04 11:32:30|||||||||11
1751628760000|2025-07-04 11:32:40|||||||||43
1751628770000|2025-07-04 11:32:50|||||||||10
1751628780000|2025-07-04 11:33:00|||||||||391
1751628790000|2025-07-04 11:33:10|958.4|957.8|958.4|958|958.4|958|958.4|957.8|298
1751628810000|2025-07-04 11:33:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|27
1751628820000|2025-07-04 11:33:40|||||||||450
1751628830000|2025-07-04 11:33:50|||||||||1356
1751628850000|2025-07-04 11:34:10||958.4||958.4||958.4||958.4|34
1751628870000|2025-07-04 11:34:30|||||||||437
1751628900000|2025-07-04 11:35:00|||||||||33
1751628910000|2025-07-04 11:35:10|958.4|958.2|958.4|958|958.4|958.2|958.4|958|764
1751628920000|2025-07-04 11:35:20|||||||||925
1751628930000|2025-07-04 11:35:30|||||||||5
1751628940000|2025-07-04 11:35:40|958.6|958.2|959|958.6|959|958.6|958.6|958.2|1534
1751628950000|2025-07-04 11:35:50|958.8|958.4|958.4|958|958.8|958.4|958.4|958|884
1751628960000|2025-07-04 11:36:00|958.6|958.2|958.4|958|958.6|958.2|958.4|958|24
1751628980000|2025-07-04 11:36:20|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|2372
1751629000000|2025-07-04 11:36:40||958||958||958||958|112
1751629020000|2025-07-04 11:37:00|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|165
1751629030000|2025-07-04 11:37:10|||||||||175
1751629060000|2025-07-04 11:37:40|958.4|958|958.4|958|958.4|958|958.4|958|577
1751629090000|2025-07-04 11:38:10|||||||||878
1751629100000|2025-07-04 11:38:20|958.6||958.2||958.6||958.2||20
1751629120000|2025-07-04 11:38:40||957.8||957.8||957.8||957.8|621
1751629130000|2025-07-04 11:38:50|||||||||107
1751629140000|2025-07-04 11:39:00|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|3
1751629150000|2025-07-04 11:39:10|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|794
1751629170000|2025-07-04 11:39:30||957.4||957.4||957.4||957.4|2618
1751629180000|2025-07-04 11:39:40||957.6||957.6||957.6||957.6|106
1751629190000|2025-07-04 11:39:50|||||||||1
1751629200000|2025-07-04 11:40:00|958.4|957.8|958.4|958|958.4|958|958.4|957.8|246
1751629210000|2025-07-04 11:40:10|||||||||1119
1751629220000|2025-07-04 11:40:20|958.6||958.6||958.6||958.6||0
1751629230000|2025-07-04 11:40:30|958.4||958.4||958.4||958.4||104
1751629240000|2025-07-04 11:40:40|||||||||1122
1751629250000|2025-07-04 11:40:50|||||||||3
1751629270000|2025-07-04 11:41:10||958.2||958.2||958.2||958.2|105
1751629280000|2025-07-04 11:41:20|||||||||5
1751629290000|2025-07-04 11:41:30|||||||||5
1751629300000|2025-07-04 11:41:40|||||||||801
1751629320000|2025-07-04 11:42:00||958||958||958||958|208
1751629350000|2025-07-04 11:42:30||958.2||958||958.2||958|0
1751629370000|2025-07-04 11:42:50||958.2||958.2||958.2||958.2|0
1751629380000|2025-07-04 11:43:00|958.6|958|958.6|958.2|958.6|958.2|958.6|958|413
1751629410000|2025-07-04 11:43:30|958.8|958.4|958.8|958.4|959|958.6|958.8|958.4|298
1751629420000|2025-07-04 11:43:40|959|958.6|958.8|958.6|959|958.6|958.8|958.4|540
1751629430000|2025-07-04 11:43:50||958.4||958.4||958.4||958.4|103
1751629440000|2025-07-04 11:44:00|959.2|958.6|959.4|959|959.4|959|959.2|958.6|4837
1751629450000|2025-07-04 11:44:10|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1751629460000|2025-07-04 11:44:20|959.8||959.6||959.8||959.6||100
1751629470000|2025-07-04 11:44:30|959.8|959.4|959.8|959.4|959.8|959.4|959.6|959.4|0
1751629490000|2025-07-04 11:44:50||959.2||959.2||959.2||959.2|290
1751629500000|2025-07-04 11:45:00|960|959.4|960|959.6|960|959.6|959.8|959.4|234
1751629520000|2025-07-04 11:45:20|960.6|959.4|960.4|960|960.6|960|960.4|959.4|7342
1751629530000|2025-07-04 11:45:30||960.2||960.2||960.2||960.2|0
1751629540000|2025-07-04 11:45:40|||||||||469
1751629550000|2025-07-04 11:45:50|||||||||1474
1751629560000|2025-07-04 11:46:00|960.6||960.6||960.6||960.6||1154
1751629570000|2025-07-04 11:46:10|||||||||717
1751629580000|2025-07-04 11:46:20|||||||||10
1751629590000|2025-07-04 11:46:30|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|1422
1751629610000|2025-07-04 11:46:50|||||||||2
1751629620000|2025-07-04 11:47:00|960|959.6|960|959.6|960|959.6|960|959.6|4
1751629630000|2025-07-04 11:47:10|960.4|960|960.4|960|960.4|960|960.4|960|0
1751629640000|2025-07-04 11:47:20||960.2||960.2||960.2||960.2|118
1751629650000|2025-07-04 11:47:30|||||||||7754
1751629660000|2025-07-04 11:47:40||960||960||960||960|333
1751629670000|2025-07-04 11:47:50|960.8|960.2|961|960.4|961|960.4|960.8|960.2|4
1751629680000|2025-07-04 11:48:00||960.6||960.6||960.6||960.6|1395
1751629690000|2025-07-04 11:48:10|||||||||37
1751629700000|2025-07-04 11:48:20|||||||||32
1751629710000|2025-07-04 11:48:30||960.8||960.6||960.8||960.6|784
1751629730000|2025-07-04 11:48:50|||||||||5
1751629750000|2025-07-04 11:49:10|||||||||23
1751629770000|2025-07-04 11:49:30|||||||||6
1751629780000|2025-07-04 11:49:40|||||||||52
1751629790000|2025-07-04 11:49:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1751629820000|2025-07-04 11:50:20|960.6|960.2|960.4|960|960.6|960.2|960.4|960|1130
1751629830000|2025-07-04 11:50:30|960.6||960.4||960.6||960.4||2085
1751629840000|2025-07-04 11:50:40|||||||||733
1751629860000|2025-07-04 11:51:00||960.2||960||960.2||959.8|187
1751629870000|2025-07-04 11:51:10|960.2|959.8|960.2|960|960.2|960|960.2|959.8|14136
1751629880000|2025-07-04 11:51:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960|2105
1751629910000|2025-07-04 11:51:50|960.6||960.6||960.6||960.6||4
1751629920000|2025-07-04 11:52:00|||||||||45
1751629930000|2025-07-04 11:52:10|||||||||392
1751629940000|2025-07-04 11:52:20|960.8||960.6||960.8||960.6||0
1751629960000|2025-07-04 11:52:40|960.8||960.8||960.8||960.8||1
1751629970000|2025-07-04 11:52:50||960.4||960.4||960.4||960.4|2
1751629990000|2025-07-04 11:53:10|||||||||5
1751630000000|2025-07-04 11:53:20|||||||||1615
1751630010000|2025-07-04 11:53:30||960.6||960.4||960.6||960.4|85
1751630020000|2025-07-04 11:53:40|961||961||961||961||1699
1751630030000|2025-07-04 11:53:50|960.8||960.8||960.8||960.8||300
1751630050000|2025-07-04 11:54:10|||||||||26
1751630060000|2025-07-04 11:54:20|961|960.6|961|960.6|961|960.6|961|960.6|16
1751630070000|2025-07-04 11:54:30|||||||||1043
1751630080000|2025-07-04 11:54:40|||||||||2
1751630090000|2025-07-04 11:54:50|||||||||10
1751630100000|2025-07-04 11:55:00|||||||||198
1751630110000|2025-07-04 11:55:10|||||||||1
1751630130000|2025-07-04 11:55:30||960.8||960.6||960.8||960.6|348
1751630140000|2025-07-04 11:55:40|||||||||14
1751630150000|2025-07-04 11:55:50|960.8|960.4|960.6|960|960.8|960.4|960.6|960|1183
1751630160000|2025-07-04 11:56:00|960.8|960.2|960.8|960.2|960.8|960.2|960.8|960.2|1
1751630170000|2025-07-04 11:56:10||960.4||960.4||960.4||960.4|1001
1751630180000|2025-07-04 11:56:20||960.2||960.2||960.2||960.2|2
1751630190000|2025-07-04 11:56:30||960.4||960.6||960.6||960.4|503
1751630200000|2025-07-04 11:56:40||960.4||960.4||960.4||960.4|3746
1751630210000|2025-07-04 11:56:50||960.6||960.4||960.6||960.4|174
1751630220000|2025-07-04 11:57:00|961|960.6|960.8|960.6|961|960.6|960.8|960.6|260
1751630230000|2025-07-04 11:57:10||960.4||960.4||960.4||960.4|1
1751630240000|2025-07-04 11:57:20||960.6||960.4||960.6||960.4|42
1751630250000|2025-07-04 11:57:30||960.6||960.6||960.6||960.6|0
1751630260000|2025-07-04 11:57:40|||||||||690
1751630270000|2025-07-04 11:57:50|||||||||320
1751630280000|2025-07-04 11:58:00|961||961||961||961||66
1751630290000|2025-07-04 11:58:10||960.4||960.6||960.6||960.4|464
1751630300000|2025-07-04 11:58:20|||||||||5
1751630330000|2025-07-04 11:58:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|1426
1751630340000|2025-07-04 11:59:00|961.4||961.4||961.4||961.4||1
1751630350000|2025-07-04 11:59:10|961.2||961.2||961.4||961.2||1951
1751630360000|2025-07-04 11:59:20||960.6||960.8||960.8||960.6|2579
1751630370000|2025-07-04 11:59:30|961.4|961|961.4|961|961.4|961|961.4|961|1
1751630380000|2025-07-04 11:59:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|508
1751630390000|2025-07-04 11:59:50|961|960.6|961|960.6|961|960.6|961|960.6|587
1751630410000|2025-07-04 12:00:10|961.4|960.8|961.6|961.2|961.6|961.2|961.4|960.8|818
1751630420000|2025-07-04 12:00:20||961.4||961.4||961.4||961.4|1
1751630430000|2025-07-04 12:00:30||961.2||961.2||961.2||961.2|428
1751630440000|2025-07-04 12:00:40|962|961.6|962|961.6|962|961.6|962|961.4|398
1751630450000|2025-07-04 12:00:50|||||||||3884
1751630460000|2025-07-04 12:01:00||961.8||961.6||961.8||961.6|422
1751630470000|2025-07-04 12:01:10|||||||||1
1751630480000|2025-07-04 12:01:20|||||||||1
1751630490000|2025-07-04 12:01:30|||||||||2393
1751630500000|2025-07-04 12:01:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|1744
1751630510000|2025-07-04 12:01:50|||||||||100
1751630520000|2025-07-04 12:02:00||961||961.2||961.2||961|0
1751630530000|2025-07-04 12:02:10|961.8|961.4|962|961.4|962|961.4|961.8|961.4|3226
1751630540000|2025-07-04 12:02:20|961.8|961.6|961.8|961.4|962|961.6|961.8|961.4|465
1751630550000|2025-07-04 12:02:30||961.2||961.2||961.2||961.2|3
1751630560000|2025-07-04 12:02:40|961.6|961|961.6|961|961.6|961|961.4|961|398
1751630570000|2025-07-04 12:02:50|961.4||961.4||961.4||961.4||5
1751630600000|2025-07-04 12:03:20|961.6|961.4|962|961.4|962|961.4|961.6|961.4|1775
1751630610000|2025-07-04 12:03:30|961.8|961.8|961.8|961.4|961.8|961.8|961.8|961.2|639
1751630620000|2025-07-04 12:03:40||961.2||961.2||961.2||961.2|0
1751630630000|2025-07-04 12:03:50||961.4||961.4||961.4||961.4|2713
1751630640000|2025-07-04 12:04:00|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|2174
1751630650000|2025-07-04 12:04:10|||||||||3
1751630660000|2025-07-04 12:04:20|961.4|961|961.6|961.2|961.6|961.2|961.4|961|395
1751630670000|2025-07-04 12:04:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.2|941
1751630680000|2025-07-04 12:04:40|||||||||3
1751630690000|2025-07-04 12:04:50||961.2||961.4||961.4||961.2|799
1751630700000|2025-07-04 12:05:00|961.4|961.2|961.2|960.8|961.4|961.4|961.2|960.8|2482
1751630710000|2025-07-04 12:05:10|961|960.6|961|960.6|961|960.6|961|960.6|1012
1751630720000|2025-07-04 12:05:20|960.8|960.4|960.4|960|960.8|960.4|960.4|960|197
1751630730000|2025-07-04 12:05:30|960|959.4|960|959.6|960|959.6|960|959.4|41
1751630740000|2025-07-04 12:05:40||959.8||959.8||959.8||959.8|247
1751630750000|2025-07-04 12:05:50|960.2|960|960.6|960.2|960.6|960.2|960.2|960|1041
1751630760000|2025-07-04 12:06:00|||||||||83
1751630770000|2025-07-04 12:06:10|960.8||960.6||960.8||960.6||51
1751630780000|2025-07-04 12:06:20|960.8||960.8||960.8||960.8||40
1751630790000|2025-07-04 12:06:30|960.6|960|960.6|960|960.8|960|960.6|960|788
1751630800000|2025-07-04 12:06:40|960.4||960.4||960.6||960.4||1
1751630810000|2025-07-04 12:06:50||959.8||959.8||959.8||959.8|265
1751630820000|2025-07-04 12:07:00|||||||||1000
1751630830000|2025-07-04 12:07:10|960.2|959.6|960|959.6|960.2|959.6|960|959.6|377
1751630840000|2025-07-04 12:07:20|||||||||316
1751630850000|2025-07-04 12:07:30|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|1372
1751630860000|2025-07-04 12:07:40|960|959.6|960|959.6|960|959.6|960|959.6|1
1751630870000|2025-07-04 12:07:50|||||||||4099
1751630880000|2025-07-04 12:08:00||959.4||959.6||959.6||959.4|1
1751630890000|2025-07-04 12:08:10|959.8|959.4|960|959.6|960|959.6|959.8|959.4|609
1751630900000|2025-07-04 12:08:20|960.2|959.8|960.2|959.8|960.2|960|960.2|959.8|165
1751630910000|2025-07-04 12:08:30||959.6||959.8||959.8||959.6|6
1751630930000|2025-07-04 12:08:50|||||||||425
1751630940000|2025-07-04 12:09:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|2579
1751630950000|2025-07-04 12:09:10|||||||||2
1751630960000|2025-07-04 12:09:20|960|959.6|960|959.6|960|959.6|960|959.4|365
1751630970000|2025-07-04 12:09:30|||||||||327
1751630990000|2025-07-04 12:09:50|||||||||2561
1751631000000|2025-07-04 12:10:00|||||||||4117
1751631010000|2025-07-04 12:10:10||959.4||959.6||959.6||959.4|6
1751631020000|2025-07-04 12:10:20||959.4||959.6||959.6||959.4|241
1751631040000|2025-07-04 12:10:40|||||||||317
1751631050000|2025-07-04 12:10:50|||||||||996
1751631070000|2025-07-04 12:11:10|||||||||302
1751631090000|2025-07-04 12:11:30|||||||||3
1751631110000|2025-07-04 12:11:50|||||||||6
1751631120000|2025-07-04 12:12:00|||||||||1
1751631130000|2025-07-04 12:12:10|||||||||32
1751631140000|2025-07-04 12:12:20||959.8||959.8||959.8||959.8|304
1751631150000|2025-07-04 12:12:30|960.2|960|960.2|960|960.2|960|960.2|960|0
1751631160000|2025-07-04 12:12:40||959.8||959.8||959.8||959.8|79
1751631170000|2025-07-04 12:12:50||960||960||960||960|2
1751631180000|2025-07-04 12:13:00|||||||||3056
1751631190000|2025-07-04 12:13:10|960.4|960.2|960.2|960|960.4|960.2|960.2|960|80
1751631200000|2025-07-04 12:13:20|||||||||2
1751631210000|2025-07-04 12:13:30|||||||||1563
1751631220000|2025-07-04 12:13:40|||||||||2
1751631230000|2025-07-04 12:13:50|||||||||11
1751631240000|2025-07-04 12:14:00|||||||||72
1751631250000|2025-07-04 12:14:10|960.4|960.2|960.4|960|960.4|960.2|960.4|960|318
1751631260000|2025-07-04 12:14:20||960.2||960.2||960.2||960.2|1870
1751631270000|2025-07-04 12:14:30||960||960||960||960|187
1751631290000|2025-07-04 12:14:50||960.2||960.2||960.2||960.2|198
1751631300000|2025-07-04 12:15:00||960||960||960||960|9
1751631330000|2025-07-04 12:15:30|||||||||5
1751631350000|2025-07-04 12:15:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|6011
1751631360000|2025-07-04 12:16:00|||||||||50
1751631370000|2025-07-04 12:16:10||960||960||960||960|0
1751631380000|2025-07-04 12:16:20|960|959.6|960|959.6|960|959.6|960|959.6|146
1751631390000|2025-07-04 12:16:30|||||||||6
1751631400000|2025-07-04 12:16:40|||||||||1041
1751631410000|2025-07-04 12:16:50|||||||||1050
1751631420000|2025-07-04 12:17:00|||||||||13
1751631430000|2025-07-04 12:17:10|||||||||76
1751631440000|2025-07-04 12:17:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|295
1751631450000|2025-07-04 12:17:30|||||||||1
1751631460000|2025-07-04 12:17:40||959.6||959.4||959.6||959.4|0
1751631470000|2025-07-04 12:17:50||959.6||959.6||959.6||959.6|0
1751631480000|2025-07-04 12:18:00|||||||||149
1751631490000|2025-07-04 12:18:10|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|44
1751631500000|2025-07-04 12:18:20|||||||||646
1751631510000|2025-07-04 12:18:30|960|959.6|960|959.6|960|959.6|960|959.6|16
1751631520000|2025-07-04 12:18:40|||||||||72
1751631530000|2025-07-04 12:18:50|||||||||100
1751631540000|2025-07-04 12:19:00|||||||||107
1751631550000|2025-07-04 12:19:10|||||||||44
1751631560000|2025-07-04 12:19:20|||||||||201
1751631570000|2025-07-04 12:19:30||959.8||959.6||959.8||959.6|0
1751631580000|2025-07-04 12:19:40||959.8||959.6||959.8||959.6|10000
1751631590000|2025-07-04 12:19:50||959.8||959.8||959.8||959.8|42
1751631600000|2025-07-04 12:20:00|||||||||202
1751631610000|2025-07-04 12:20:10|||||||||3
1751631620000|2025-07-04 12:20:20|||||||||1923
1751631630000|2025-07-04 12:20:30|||||||||3828
1751631640000|2025-07-04 12:20:40|||||||||3
1751631660000|2025-07-04 12:21:00|||||||||3
1751631680000|2025-07-04 12:21:20|||||||||3827
1751631690000|2025-07-04 12:21:30|||||||||336
1751631700000|2025-07-04 12:21:40||959.6||959.6||959.6||959.6|264
1751631710000|2025-07-04 12:21:50|||||||||50
1751631720000|2025-07-04 12:22:00|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|612
1751631730000|2025-07-04 12:22:10|||||||||6841
1751631740000|2025-07-04 12:22:20|||||||||1
1751631750000|2025-07-04 12:22:30|960|959.4|960|959.4|960|959.4|960|959.4|1017
1751631760000|2025-07-04 12:22:40|959.8|959|959.4|959|959.8|959|959.4|959|766
1751631770000|2025-07-04 12:22:50|||||||||2261
1751631780000|2025-07-04 12:23:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|1838
1751631790000|2025-07-04 12:23:10|959.4|959|959.4|959|959.4|959|959.4|959|0
1751631800000|2025-07-04 12:23:20|959.6|959.2|959.4|959|959.6|959.2|959.4|959|243
1751631810000|2025-07-04 12:23:30|||||||||2
1751631820000|2025-07-04 12:23:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|652
1751631830000|2025-07-04 12:23:50|||||||||860
1751631840000|2025-07-04 12:24:00|||||||||3216
1751631850000|2025-07-04 12:24:10|||||||||41
1751631860000|2025-07-04 12:24:20|||||||||5
1751631900000|2025-07-04 12:25:00|959|958.6|959|958.6|959.2|958.6|959|958.6|307
1751631910000|2025-07-04 12:25:10|||||||||378
1751631920000|2025-07-04 12:25:20||958.8||958.8||958.8||958.8|0
1751631930000|2025-07-04 12:25:30||958.6||958.6||958.6||958.6|106
1751631940000|2025-07-04 12:25:40|958.8||958.8||958.8||958.8||103
1751631950000|2025-07-04 12:25:50|||||||||5
1751631960000|2025-07-04 12:26:00|||||||||11
1751632010000|2025-07-04 12:26:50|||||||||52
1751632020000|2025-07-04 12:27:00|||||||||4
1751632040000|2025-07-04 12:27:20|959|959|959.2|959|959.2|959|959|959|1091
1751632050000|2025-07-04 12:27:30|||||||||101
1751632060000|2025-07-04 12:27:40|||||||||169
1751632070000|2025-07-04 12:27:50|||||||||590
1751632080000|2025-07-04 12:28:00|959.4||959.4||959.4||959.4||41
1751632090000|2025-07-04 12:28:10||959.2||959.2||959.2||959.2|19
1751632100000|2025-07-04 12:28:20|959.6||959.6||959.6||959.6||58
1751632110000|2025-07-04 12:28:30|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1751632120000|2025-07-04 12:28:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|464
1751632130000|2025-07-04 12:28:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|104
1751632140000|2025-07-04 12:29:00|||||||||116
1751632150000|2025-07-04 12:29:10|||||||||9
1751632170000|2025-07-04 12:29:30|960|959.6|960|959.6|960|959.6|960|959.6|265
1751632180000|2025-07-04 12:29:40|||||||||7
1751632190000|2025-07-04 12:29:50||959.8||959.8||959.8||959.8|105
1751632210000|2025-07-04 12:30:10|||||||||52
1751632220000|2025-07-04 12:30:20||959.6||959.6||959.6||959.6|352
1751632240000|2025-07-04 12:30:40|||||||||11
1751632250000|2025-07-04 12:30:50|||||||||1707
1751632260000|2025-07-04 12:31:00|||||||||5
1751632270000|2025-07-04 12:31:10|||||||||21
1751632300000|2025-07-04 12:31:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1736
1751632310000|2025-07-04 12:31:50|960|959.6|960|959.6|960|959.6|960|959.6|566
1751632320000|2025-07-04 12:32:00|||||||||1421
1751632330000|2025-07-04 12:32:10|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|3228
1751632350000|2025-07-04 12:32:30|||||||||31
1751632360000|2025-07-04 12:32:40|||||||||76
1751632370000|2025-07-04 12:32:50|||||||||2396
1751632390000|2025-07-04 12:33:10|959.4||959.4||959.4||959.4||2080
1751632400000|2025-07-04 12:33:20|||||||||2
1751632410000|2025-07-04 12:33:30||959||959||959||959|312
1751632420000|2025-07-04 12:33:40|||||||||647
1751632430000|2025-07-04 12:33:50|||||||||303
1751632440000|2025-07-04 12:34:00|||||||||1
1751632450000|2025-07-04 12:34:10|||||||||4
1751632470000|2025-07-04 12:34:30||959.2||959||959.2||959|90
1751632490000|2025-07-04 12:34:50|||||||||3000
1751632500000|2025-07-04 12:35:00|959.6|959.2|959.4|959.2|959.6|959.4|959.4|959|1284
1751632510000|2025-07-04 12:35:10|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|5078
1751632520000|2025-07-04 12:35:20|||||||||4
1751632530000|2025-07-04 12:35:30|||||||||226
1751632540000|2025-07-04 12:35:40|||||||||257
1751632550000|2025-07-04 12:35:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1596
1751632560000|2025-07-04 12:36:00|959.6||959.6||959.6||959.6||0
1751632580000|2025-07-04 12:36:20||959.2||959.2||959.2||959.2|1
1751632590000|2025-07-04 12:36:30|||||||||2026
1751632600000|2025-07-04 12:36:40|||||||||396
1751632650000|2025-07-04 12:37:30|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|4
1751632660000|2025-07-04 12:37:40|||||||||21
1751632670000|2025-07-04 12:37:50|960||960||960||960||429
1751632680000|2025-07-04 12:38:00|||||||||2
1751632700000|2025-07-04 12:38:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2051
1751632710000|2025-07-04 12:38:30|||||||||5013
1751632720000|2025-07-04 12:38:40|||||||||4
1751632730000|2025-07-04 12:38:50|||||||||319
1751632740000|2025-07-04 12:39:00|||||||||203
1751632760000|2025-07-04 12:39:20|||||||||15
1751632780000|2025-07-04 12:39:40||960||960||960||960|1116
1751632800000|2025-07-04 12:40:00|||||||||11
1751632820000|2025-07-04 12:40:20|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|1447
1751632840000|2025-07-04 12:40:40|960.4|960|960.4|960|960.4|960|960.4|960|556
1751632850000|2025-07-04 12:40:50|||||||||10685
1751632860000|2025-07-04 12:41:00||960.2||960.2||960.2||960.2|193
1751632870000|2025-07-04 12:41:10|||||||||182
1751632880000|2025-07-04 12:41:20|||||||||938
1751632890000|2025-07-04 12:41:30|||||||||1004
1751632900000|2025-07-04 12:41:40||960||960||960||960|225
1751632910000|2025-07-04 12:41:50||960.2||960.2||960.2||960.2|2
1751632920000|2025-07-04 12:42:00|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|91
1751632930000|2025-07-04 12:42:10|960.8||960.8||960.8||960.8||418
1751632940000|2025-07-04 12:42:20|||||||||55
1751632950000|2025-07-04 12:42:30|||||||||629
1751632980000|2025-07-04 12:43:00|||||||||194
1751632990000|2025-07-04 12:43:10||960.6||960.6||960.6||960.6|31
1751633000000|2025-07-04 12:43:20|961|960.8|961|960.8|961|960.8|961|960.8|616
1751633020000|2025-07-04 12:43:40|961.2|961|961.2|961|961.4|961|961.2|961|711
1751633030000|2025-07-04 12:43:50|961.4|961.2|961.2|961|961.4|961.2|961.2|961|121
1751633040000|2025-07-04 12:44:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|129
1751633060000|2025-07-04 12:44:20|||||||||3
1751633080000|2025-07-04 12:44:40|||||||||73
1751633090000|2025-07-04 12:44:50|961.2|961|961.4|961|961.4|961|961.2|961|70
1751633100000|2025-07-04 12:45:00|961.2|960.8|961|960.8|961.2|960.8|961|960.8|228
1751633110000|2025-07-04 12:45:10|||||||||6
1751633120000|2025-07-04 12:45:20|||||||||594
1751633130000|2025-07-04 12:45:30|||||||||25
1751633140000|2025-07-04 12:45:40||960.6||960.6||960.6||960.6|160
1751633150000|2025-07-04 12:45:50|960.8||960.8||960.8||960.8||1022
1751633160000|2025-07-04 12:46:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|358
1751633170000|2025-07-04 12:46:10|960.4|960|960.4|960|960.4|960|960.4|960|506
1751633180000|2025-07-04 12:46:20||960.2||960.2||960.2||960.2|572
1751633190000|2025-07-04 12:46:30|||||||||104
1751633200000|2025-07-04 12:46:40|||||||||15
1751633230000|2025-07-04 12:47:10|960.2|960|960.2|960|960.2|960|960.2|960|31
1751633250000|2025-07-04 12:47:30||959.8||959.8||959.8||959.8|118
1751633260000|2025-07-04 12:47:40|960|959.6|959.8|959.4|960|959.6|959.8|959.4|1513
1751633270000|2025-07-04 12:47:50||959.6||959.4||959.6||959.4|135
1751633280000|2025-07-04 12:48:00|||||||||2
1751633290000|2025-07-04 12:48:10||959.6||959.4||959.6||959.4|11
1751633300000|2025-07-04 12:48:20|||||||||413
1751633310000|2025-07-04 12:48:30||959.6||959.6||959.6||959.4|4
1751633320000|2025-07-04 12:48:40||959.4||959.4||959.4||959.4|0
1751633340000|2025-07-04 12:49:00|960|959.6|960|959.8|960|959.8|960|959.6|450
1751633350000|2025-07-04 12:49:10|960.4|960|960.2|960|960.4|960|960.2|960|391
1751633360000|2025-07-04 12:49:20||959.8||959.8||959.8||959.8|10
1751633370000|2025-07-04 12:49:30||960||960||960||960|75
1751633380000|2025-07-04 12:49:40||959.8||959.8||959.8||959.8|325
1751633390000|2025-07-04 12:49:50|960|959.6|960|959.6|960|959.6|960|959.6|78
1751633400000|2025-07-04 12:50:00|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|500
1751633410000|2025-07-04 12:50:10|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|314
1751633420000|2025-07-04 12:50:20||959.4||959.4||959.4||959.4|1
1751633430000|2025-07-04 12:50:30|||||||||16
1751633450000|2025-07-04 12:50:50||959.6||959.6||959.6||959.6|0
1751633470000|2025-07-04 12:51:10||959.4||959.6||959.6||959.4|0
1751633480000|2025-07-04 12:51:20||959.4||959.4||959.4||959.4|1176
1751633490000|2025-07-04 12:51:30|||||||||1
1751633500000|2025-07-04 12:51:40|||||||||10
1751633520000|2025-07-04 12:52:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|320
1751633530000|2025-07-04 12:52:10||959.4||959.2||959.4||959.2|6
1751633550000|2025-07-04 12:52:30||959.4||959.4||959.4||959.4|104
1751633560000|2025-07-04 12:52:40||959.2||959.2||959.2||959.2|0
1751633570000|2025-07-04 12:52:50||959.4||959.4||959.4||959.4|3
1751633580000|2025-07-04 12:53:00|959.8||959.8||959.8||959.8||377
1751633590000|2025-07-04 12:53:10|||||||||167
1751633600000|2025-07-04 12:53:20|||||||||73
1751633610000|2025-07-04 12:53:30|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|9
1751633630000|2025-07-04 12:53:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1751633640000|2025-07-04 12:54:00|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|2
1751633650000|2025-07-04 12:54:10|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1751633660000|2025-07-04 12:54:20|||||||||14
1751633670000|2025-07-04 12:54:30|||||||||6
1751633680000|2025-07-04 12:54:40|||||||||5
1751633690000|2025-07-04 12:54:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1751633700000|2025-07-04 12:55:00||959.6||959.6||959.6||959.6|1
1751633710000|2025-07-04 12:55:10|||||||||2
1751633730000|2025-07-04 12:55:30|||||||||300
1751633740000|2025-07-04 12:55:40|||||||||314
1751633750000|2025-07-04 12:55:50|960|959.8|959.8|959.4|960|959.8|959.6|959.4|297
1751633760000|2025-07-04 12:56:00|||||||||1565
1751633780000|2025-07-04 12:56:20||959.6||959.6||959.6||959.6|0
1751633790000|2025-07-04 12:56:30|||||||||5
1751633800000|2025-07-04 12:56:40|||||||||3
1751633810000|2025-07-04 12:56:50|||||||||893
1751633830000|2025-07-04 12:57:10||959.4||959.4||959.4||959.4|82
1751633840000|2025-07-04 12:57:20|960|959.6|959.8|959.6|960|959.6|959.8|959.6|2
1751633880000|2025-07-04 12:58:00|||||||||62
1751633900000|2025-07-04 12:58:20||959.4||959.4||959.4||959.4|160
1751633910000|2025-07-04 12:58:30|||||||||38
1751633920000|2025-07-04 12:58:40|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|1605
1751633930000|2025-07-04 12:58:50|959.8||959.8||959.8||959.8||0
1751633940000|2025-07-04 12:59:00||959.6||959.4||959.6||959.4|2771
1751633950000|2025-07-04 12:59:10|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|282
1751633960000|2025-07-04 12:59:20||959||959||959||959|206
1751633980000|2025-07-04 12:59:40|||||||||1
1751633990000|2025-07-04 12:59:50|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|104
1751634000000|2025-07-04 13:00:00||959.4||959.4||959.4||959.4|1
1751634010000|2025-07-04 13:00:10|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|14
1751634030000|2025-07-04 13:00:30|960|959.6|960|959.6|960|959.6|960|959.6|2
1751634040000|2025-07-04 13:00:40|||||||||1132
1751634050000|2025-07-04 13:00:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|31
1751634060000|2025-07-04 13:01:00|960|960|960.2|960|960.2|960|960|960|1132
1751634070000|2025-07-04 13:01:10||959.8||959.8||959.8||959.8|0
1751634080000|2025-07-04 13:01:20|||||||||1
1751634090000|2025-07-04 13:01:30|||||||||54
1751634110000|2025-07-04 13:01:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|100
1751634120000|2025-07-04 13:02:00|960.2|959.8|960.2|959.8|960.2|959.8|960|959.6|369
1751634130000|2025-07-04 13:02:10||960||960||960||960|4
1751634140000|2025-07-04 13:02:20||959.8||959.8||959.8||959.8|0
1751634150000|2025-07-04 13:02:30|||||||||3
1751634160000|2025-07-04 13:02:40|960|959.6|960|959.6|960|959.6|960|959.6|154
1751634170000|2025-07-04 13:02:50|||||||||188
1751634180000|2025-07-04 13:03:00||959.8||959.8||959.8||959.8|336
1751634190000|2025-07-04 13:03:10|960.2|959.6|960|959.6|960.2|959.6|960|959.6|460
1751634210000|2025-07-04 13:03:30|||||||||350
1751634230000|2025-07-04 13:03:50|||||||||51
1751634240000|2025-07-04 13:04:00|||||||||46
1751634250000|2025-07-04 13:04:10|960.2|959.8|960.2|960|960.2|960|960.2|959.8|323
1751634260000|2025-07-04 13:04:20|960.4||960.4||960.4||960.4||473
1751634270000|2025-07-04 13:04:30||960.2||960.2||960.2||960.2|0
1751634280000|2025-07-04 13:04:40|960.6||960.6||960.6||960.6||227
1751634290000|2025-07-04 13:04:50|960.4||960.4||960.4||960.4||10
1751634300000|2025-07-04 13:05:00|||||||||411
1751634320000|2025-07-04 13:05:20|||||||||90
1751634330000|2025-07-04 13:05:30||960||960.2||960.2||960|0
1751634340000|2025-07-04 13:05:40||960||960.2||960.2||960|161
1751634360000|2025-07-04 13:06:00||960||960.2||960.2||960|1
1751634370000|2025-07-04 13:06:10||960||960||960.2||960|1
1751634380000|2025-07-04 13:06:20||960.2||960.2||960.2||960.2|13
1751634400000|2025-07-04 13:06:40||960||960||960||960|0
1751634410000|2025-07-04 13:06:50||960.2||960||960.2||960|203
1751634420000|2025-07-04 13:07:00||960.2||960||960.2||960|7
1751634440000|2025-07-04 13:07:20||960.2||960.2||960.2||960.2|1780
1751634460000|2025-07-04 13:07:40|||||||||936
1751634480000|2025-07-04 13:08:00|||||||||211
1751634500000|2025-07-04 13:08:20|||||||||10
1751634510000|2025-07-04 13:08:30|||||||||304
1751634520000|2025-07-04 13:08:40|||||||||365
1751634530000|2025-07-04 13:08:50|960.2|959.8|960|959.8|960.2|959.8|960|959.8|237
1751634550000|2025-07-04 13:09:10||959.6||959.6||959.6||959.6|4
1751634560000|2025-07-04 13:09:20|960.2|959.8|960.2|960|960.2|960|960.2|959.8|184
1751634570000|2025-07-04 13:09:30|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|332
1751634580000|2025-07-04 13:09:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1
1751634590000|2025-07-04 13:09:50|960.8|960.6|961|960.6|961|960.6|960.8|960.6|533
1751634600000|2025-07-04 13:10:00|960.8|960.2|960.6|960.4|960.8|960.4|960.6|960.2|302
1751634610000|2025-07-04 13:10:10|960.8||960.8||960.8||960.8||474
1751634620000|2025-07-04 13:10:20|||||||||98
1751634630000|2025-07-04 13:10:30|960.6|960|960.4|960|960.6|960|960.4|960|0
1751634660000|2025-07-04 13:11:00|||||||||311
1751634670000|2025-07-04 13:11:10|||||||||4
1751634680000|2025-07-04 13:11:20|||||||||2
1751634690000|2025-07-04 13:11:30|||||||||2
1751634700000|2025-07-04 13:11:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1
1751634720000|2025-07-04 13:12:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|5
1751634760000|2025-07-04 13:12:40|||||||||52
1751634770000|2025-07-04 13:12:50|||||||||12
1751634780000|2025-07-04 13:13:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|795
1751634790000|2025-07-04 13:13:10|||||||||2
1751634800000|2025-07-04 13:13:20|||||||||413
1751634820000|2025-07-04 13:13:40|||||||||413
1751634830000|2025-07-04 13:13:50|||||||||29
1751634840000|2025-07-04 13:14:00||960||960||960||960|13
1751634850000|2025-07-04 13:14:10|||||||||5
1751634860000|2025-07-04 13:14:20|||||||||10
1751634890000|2025-07-04 13:14:50|||||||||22
1751634900000|2025-07-04 13:15:00|||||||||104
1751634910000|2025-07-04 13:15:10|||||||||83
1751634930000|2025-07-04 13:15:30|||||||||1
1751634940000|2025-07-04 13:15:40|||||||||4
1751634960000|2025-07-04 13:16:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960|512
1751634970000|2025-07-04 13:16:10|||||||||3
1751634980000|2025-07-04 13:16:20|960.4||960.6||960.6||960.4||22
1751635010000|2025-07-04 13:16:50|960.4||960.4||960.4||960.4||0
1751635020000|2025-07-04 13:17:00|960.6||960.6||960.6||960.6||20
1751635030000|2025-07-04 13:17:10|||||||||206
1751635040000|2025-07-04 13:17:20||960.4||960.4||960.4||960.4|14
1751635060000|2025-07-04 13:17:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|933
1751635070000|2025-07-04 13:17:50|||||||||1365
1751635080000|2025-07-04 13:18:00|961|960.8|961|960.8|961|960.8|961|960.8|520
1751635090000|2025-07-04 13:18:10|961.2|961|961.4|961|961.4|961|961.2|960.8|93
1751635100000|2025-07-04 13:18:20|961|960.4|961|960.6|961|960.6|961|960.4|39
1751635110000|2025-07-04 13:18:30|||||||||80
1751635120000|2025-07-04 13:18:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|38
1751635140000|2025-07-04 13:19:00|961|960.6|961|960.6|961|960.6|961|960.6|411
1751635150000|2025-07-04 13:19:10|||||||||6
1751635170000|2025-07-04 13:19:30|||||||||245
1751635180000|2025-07-04 13:19:40|||||||||13
1751635190000|2025-07-04 13:19:50|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|22007
1751635200000|2025-07-04 13:20:00|||||||||12
1751635210000|2025-07-04 13:20:10|||||||||46
1751635220000|2025-07-04 13:20:20|960.4|960.4|960.4|960.2|960.4|960.4|960.4|960.2|498
1751635230000|2025-07-04 13:20:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|94
1751635240000|2025-07-04 13:20:40||960.2||960.2||960.2||960.2|1137
1751635250000|2025-07-04 13:20:50||960.4||960.2||960.4||960.2|59
1751635260000|2025-07-04 13:21:00|||||||||1570
1751635270000|2025-07-04 13:21:10||960.4||960.2||960.4||960.2|213
1751635280000|2025-07-04 13:21:20|||||||||10
1751635290000|2025-07-04 13:21:30|||||||||240
1751635320000|2025-07-04 13:22:00|960.4||960.6||960.6||960.4||1014
1751635330000|2025-07-04 13:22:10|||||||||1378
1751635340000|2025-07-04 13:22:20||960.4||960.4||960.4||960.4|16
1751635350000|2025-07-04 13:22:30||960.2||960.2||960.2||960.2|463
1751635370000|2025-07-04 13:22:50||960.4||960.4||960.4||960.4|0
1751635380000|2025-07-04 13:23:00||960.2||960.2||960.2||960.2|405
1751635400000|2025-07-04 13:23:20|||||||||322
1751635430000|2025-07-04 13:23:50|960.2|960|960.2|960|960.2|960|960.2|960|1046
1751635440000|2025-07-04 13:24:00|960.4||960.4||960.4||960.4||170
1751635450000|2025-07-04 13:24:10|||||||||13
1751635460000|2025-07-04 13:24:20|960.2|959.8|960.4|960|960.4|960|960.2|959.8|3153
1751635470000|2025-07-04 13:24:30|960.2|959.8|960.4|960|960.4|960|960.2|959.8|164
1751635480000|2025-07-04 13:24:40|||||||||11
1751635490000|2025-07-04 13:24:50|960.2|959.8|959.2|958.8|960.2|959.8|959|958.8|1890
1751635500000|2025-07-04 13:25:00|||||||||5896
1751635510000|2025-07-04 13:25:10|959|958.2|958.6|958.2|959|958.2|958.6|958.2|170
1751635520000|2025-07-04 13:25:20|958.4|958|958.2|957.8|958.4|958|958.2|957.8|292
1751635530000|2025-07-04 13:25:30|958.4|958|958.8|958.6|958.8|958.6|958.4|958|1152
1751635540000|2025-07-04 13:25:40|||||||||1454
1751635550000|2025-07-04 13:25:50|959|958.8|959|958.6|959|958.8|959|958.6|629
1751635560000|2025-07-04 13:26:00|||||||||410
1751635570000|2025-07-04 13:26:10|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|693
1751635580000|2025-07-04 13:26:20||959||959||959||959|368
1751635590000|2025-07-04 13:26:30|959|958.8|958.8|958.6|959|958.8|958.8|958.6|822
1751635600000|2025-07-04 13:26:40|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|2322
1751635610000|2025-07-04 13:26:50|958.8||958.6||958.8||958.6||0
1751635620000|2025-07-04 13:27:00|958.2|958.2|958|957.6|958.2|958.2|958|957.6|1067
1751635630000|2025-07-04 13:27:10|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|11
1751635640000|2025-07-04 13:27:20||957.6||957.6||957.6||957.4|341
1751635660000|2025-07-04 13:27:40|958|957.4|958|957.8|958|957.8|958|957.4|505
1751635670000|2025-07-04 13:27:50|||||||||1
1751635680000|2025-07-04 13:28:00|958.4|958|958.4|958|958.4|958.2|958.4|958|310
1751635690000|2025-07-04 13:28:10|958.6|958.2|958.6|958.4|958.8|958.4|958.6|958.2|3138
1751635700000|2025-07-04 13:28:20|||||||||230
1751635710000|2025-07-04 13:28:30|958.8|958.6|958.8|958.6|959|958.6|958.8|958.6|6
1751635720000|2025-07-04 13:28:40||958.4||958.4||958.4||958.4|0
1751635730000|2025-07-04 13:28:50||958.6||958.4||958.6||958.4|114
1751635740000|2025-07-04 13:29:00|959|958.8|959|958.8|959|958.8|959|958.8|1
1751635750000|2025-07-04 13:29:10|||||||||27
1751635760000|2025-07-04 13:29:20|||||||||22
1751635780000|2025-07-04 13:29:40|||||||||955
1751635790000|2025-07-04 13:29:50|||||||||10
1751635800000|2025-07-04 13:30:00|959.2|959|959.2|958.8|959.4|959|959.2|958.8|6387
1751635810000|2025-07-04 13:30:10|||||||||1
1751635820000|2025-07-04 13:30:20|||||||||621
1751635830000|2025-07-04 13:30:30||959||959||959||959|15
1751635840000|2025-07-04 13:30:40||958.8||958.8||958.8||958.8|0
1751635850000|2025-07-04 13:30:50||959||959||959||959|174
1751635860000|2025-07-04 13:31:00||958.8||958.8||958.8||958.8|41
1751635870000|2025-07-04 13:31:10||959||959||959||959|4
1751635880000|2025-07-04 13:31:20|959.6|959.4|959.6|959.4|959.6|959.4|959.4|959.2|366
1751635890000|2025-07-04 13:31:30|960.2|959.2|960.2|959.6|960.2|959.6|960.2|959.2|347
1751635900000|2025-07-04 13:31:40|960|959.4|959.6|959.4|960|959.4|959.6|959.4|782
1751635910000|2025-07-04 13:31:50|959.8||959.6||959.8||959.6||0
1751635920000|2025-07-04 13:32:00|||||||||663
1751635930000|2025-07-04 13:32:10|||||||||11
1751635940000|2025-07-04 13:32:20|||||||||26
1751635950000|2025-07-04 13:32:30|959.4|959.2|959.4|959|959.4|959.2|959.4|959|2054
1751635960000|2025-07-04 13:32:40|||||||||342
1751635970000|2025-07-04 13:32:50|||||||||903
1751635980000|2025-07-04 13:33:00|||||||||24
1751635990000|2025-07-04 13:33:10||959.2||959||959.2||959|689
1751636000000|2025-07-04 13:33:20|||||||||4
1751636010000|2025-07-04 13:33:30|||||||||5
1751636020000|2025-07-04 13:33:40|||||||||320
1751636030000|2025-07-04 13:33:50|959.2||959.2||959.2||959.2||7
1751636040000|2025-07-04 13:34:00|||||||||1560
1751636050000|2025-07-04 13:34:10|959.4||959.4||959.4||959.4||0
1751636060000|2025-07-04 13:34:20||959.2||959.2||959.2||959|6
1751636070000|2025-07-04 13:34:30||959||959||959||959|2
1751636080000|2025-07-04 13:34:40||959.2||959.2||959.2||959.2|455
1751636090000|2025-07-04 13:34:50||959||959.2||959.2||959|0
1751636100000|2025-07-04 13:35:00|||||||||13
1751636110000|2025-07-04 13:35:10|||||||||297
1751636120000|2025-07-04 13:35:20|||||||||1000
1751636130000|2025-07-04 13:35:30|||||||||2760
1751636140000|2025-07-04 13:35:40|959.2|959|959.2|959|959.2|959|959.2|959|1604
1751636150000|2025-07-04 13:35:50|||||||||464
1751636160000|2025-07-04 13:36:00|959|958.8|959|958.8|959|958.8|959|958.8|361
1751636170000|2025-07-04 13:36:10|||||||||3500
1751636180000|2025-07-04 13:36:20|||||||||15
1751636190000|2025-07-04 13:36:30|958.8|958.6|959.2|958.8|959.2|958.8|958.8|958.6|1492
1751636200000|2025-07-04 13:36:40|959||959.2||959.2||959||1
1751636210000|2025-07-04 13:36:50|||||||||1
1751636220000|2025-07-04 13:37:00|||||||||270
1751636230000|2025-07-04 13:37:10|||||||||11
1751636240000|2025-07-04 13:37:20|||||||||2100
1751636250000|2025-07-04 13:37:30||959||959||959||959|196
1751636260000|2025-07-04 13:37:40|959|958.8|959|958.8|959|958.8|959|958.8|1326
1751636270000|2025-07-04 13:37:50|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|1238
1751636280000|2025-07-04 13:38:00|958.6||958.6||958.6||958.6||245
1751636290000|2025-07-04 13:38:10|||||||||55
1751636300000|2025-07-04 13:38:20|||||||||1089
1751636310000|2025-07-04 13:38:30|958.8||958.8||958.8||958.8||131
1751636320000|2025-07-04 13:38:40|||||||||22
1751636340000|2025-07-04 13:39:00|959|958.6|959.2|958.8|959.2|958.8|959|958.6|382
1751636350000|2025-07-04 13:39:10|959.4|959|959.4|959|959.4|959|959.4|959|302
1751636360000|2025-07-04 13:39:20||959.2||959||959.2||959|54
1751636370000|2025-07-04 13:39:30|||||||||1024
1751636380000|2025-07-04 13:39:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|746
1751636390000|2025-07-04 13:39:50|||||||||31
1751636410000|2025-07-04 13:40:10|||||||||526
1751636420000|2025-07-04 13:40:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|446
1751636430000|2025-07-04 13:40:30|959.6||959.8||959.8||959.6||115
1751636440000|2025-07-04 13:40:40|960|959.6|960|959.6|960|959.6|960|959.6|28
1751636450000|2025-07-04 13:40:50|960.2|959.8|960.6|960.2|960.6|960.2|960.2|959.8|3325
1751636460000|2025-07-04 13:41:00|960.4|960|960.2|959.8|960.4|960|960.2|959.8|405
1751636470000|2025-07-04 13:41:10|960||960.2||960.2||960||75
1751636480000|2025-07-04 13:41:20|||||||||98
1751636490000|2025-07-04 13:41:30|960.4|960|960.2|959.8|960.4|960|960.2|959.8|1299
1751636500000|2025-07-04 13:41:40|||||||||344
1751636510000|2025-07-04 13:41:50|960.4|960|960.4|960|960.4|960|960.4|960|14
1751636520000|2025-07-04 13:42:00||959.8||959.8||959.8||959.8|0
1751636530000|2025-07-04 13:42:10|960.2||960.2||960.2||960.2||4
1751636540000|2025-07-04 13:42:20|960.4|960|960.4|960|960.4|960|960.4|960|837
1751636550000|2025-07-04 13:42:30|||||||||5501
1751636560000|2025-07-04 13:42:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|2
1751636570000|2025-07-04 13:42:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|69
1751636580000|2025-07-04 13:43:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|829
1751636590000|2025-07-04 13:43:10|960.2|960|960.2|960|960.2|960|960.2|960|112
1751636600000|2025-07-04 13:43:20|||||||||914
1751636610000|2025-07-04 13:43:30|||||||||2
1751636640000|2025-07-04 13:44:00|||||||||1628
1751636650000|2025-07-04 13:44:10|960|959.8|960|959.8|960|959.8|960|959.8|864
1751636680000|2025-07-04 13:44:40|||||||||2
1751636690000|2025-07-04 13:44:50|||||||||1410
1751636700000|2025-07-04 13:45:00|||||||||368
1751636720000|2025-07-04 13:45:20|||||||||766
1751636730000|2025-07-04 13:45:30|||||||||72
1751636740000|2025-07-04 13:45:40|960.2|960.2|960.6|960.2|960.6|960.2|960.2|960.2|4623
1751636750000|2025-07-04 13:45:50|960|959.8|960|959.8|960|959.8|960|959.8|946
1751636760000|2025-07-04 13:46:00|||||||||2
1751636790000|2025-07-04 13:46:30|||||||||6
1751636820000|2025-07-04 13:47:00|||||||||531
1751636830000|2025-07-04 13:47:10|||||||||131
1751636840000|2025-07-04 13:47:20|959.4|959.2|959.4|959|959.4|959.2|959.4|959|1349
1751636860000|2025-07-04 13:47:40|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|491
1751636870000|2025-07-04 13:47:50|960|959.6|960|959.6|960.2|959.6|960|959.6|1
1751636880000|2025-07-04 13:48:00|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|424
1751636890000|2025-07-04 13:48:10|||||||||276
1751636900000|2025-07-04 13:48:20|||||||||2
1751636910000|2025-07-04 13:48:30|||||||||261
1751636920000|2025-07-04 13:48:40|960.8|960|960.8|960.4|960.8|960.4|960.8|960|768
1751636930000|2025-07-04 13:48:50|961|960.6|961|960.6|961.2|960.6|961|960.6|135
1751636940000|2025-07-04 13:49:00|||||||||12
1751636950000|2025-07-04 13:49:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|327
1751636960000|2025-07-04 13:49:20|961|960.6|961|960.6|961|960.6|961|960.6|418
1751636970000|2025-07-04 13:49:30|||||||||9
1751636980000|2025-07-04 13:49:40||960.4||960.4||960.4||960.4|5
1751636990000|2025-07-04 13:49:50||960.6||960.6||960.6||960.6|0
1751637000000|2025-07-04 13:50:00|961.2||961.2||961.2||961.2||0
1751637010000|2025-07-04 13:50:10|961||961||961||961||4
1751637020000|2025-07-04 13:50:20||960.4||960.6||960.6||960.4|1876
1751637030000|2025-07-04 13:50:30|||||||||153
1751637040000|2025-07-04 13:50:40|960.8||960.8||960.8||960.8||789
1751637060000|2025-07-04 13:51:00|||||||||524
1751637080000|2025-07-04 13:51:20|||||||||3
1751637090000|2025-07-04 13:51:30|960.4|960.4|960.4|960|960.4|960.6|960.4|960|547
1751637100000|2025-07-04 13:51:40|||||||||2
1751637110000|2025-07-04 13:51:50|||||||||2
1751637120000|2025-07-04 13:52:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|85
1751637130000|2025-07-04 13:52:10|||||||||1
1751637140000|2025-07-04 13:52:20|||||||||1
1751637150000|2025-07-04 13:52:30|||||||||150
1751637170000|2025-07-04 13:52:50|||||||||27
1751637180000|2025-07-04 13:53:00|||||||||326
1751637190000|2025-07-04 13:53:10|||||||||54
1751637200000|2025-07-04 13:53:20|||||||||2
1751637220000|2025-07-04 13:53:40|960.4||960.4||960.4||960.4||2658
1751637240000|2025-07-04 13:54:00|960.2|960|960.2|960|960.2|960|960.2|960|115
1751637250000|2025-07-04 13:54:10|||||||||467
1751637270000|2025-07-04 13:54:30|||||||||16702
1751637280000|2025-07-04 13:54:40|960|959.8|960|959.8|960|959.8|960|959.8|3649
1751637300000|2025-07-04 13:55:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|380
1751637310000|2025-07-04 13:55:10|||||||||2
1751637320000|2025-07-04 13:55:20|||||||||10
1751637330000|2025-07-04 13:55:30|960|959.8|960|959.8|960|959.8|960|959.8|381
1751637340000|2025-07-04 13:55:40||959.6||959.6||959.6||959.6|202
1751637350000|2025-07-04 13:55:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|95
1751637360000|2025-07-04 13:56:00|960.4||960.4||960.4||960.4||0
1751637370000|2025-07-04 13:56:10|||||||||10
1751637390000|2025-07-04 13:56:30||960||960||960||960|0
1751637400000|2025-07-04 13:56:40|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1751637410000|2025-07-04 13:56:50|960.2|959.8|960.4|960|960.4|960|960.2|959.8|8
1751637420000|2025-07-04 13:57:00|||||||||2
1751637450000|2025-07-04 13:57:30|960.6|960.2|960.8|960.2|960.8|960.2|960.6|960.2|14
1751637460000|2025-07-04 13:57:40|960.6||960.6||960.6||960.6||7
1751637480000|2025-07-04 13:58:00|||||||||1576
1751637490000|2025-07-04 13:58:10|||||||||38
1751637500000|2025-07-04 13:58:20|||||||||250
1751637510000|2025-07-04 13:58:30|||||||||182
1751637520000|2025-07-04 13:58:40|960.2|960|960.4|960|960.4|960|960.2|960|873
1751637530000|2025-07-04 13:58:50|||||||||2589
1751637540000|2025-07-04 13:59:00|||||||||2018
1751637550000|2025-07-04 13:59:10|||||||||10
1751637560000|2025-07-04 13:59:20|||||||||1477
1751637570000|2025-07-04 13:59:30|||||||||134
1751637580000|2025-07-04 13:59:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1035
1751637590000|2025-07-04 13:59:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.2|666
1751637600000|2025-07-04 14:00:00|||||||||626
1751637610000|2025-07-04 14:00:10|||||||||1
1751637620000|2025-07-04 14:00:20|||||||||3
1751637630000|2025-07-04 14:00:30|||||||||421
1751637640000|2025-07-04 14:00:40||960.6||960.4||960.6||960.4|35
1751637650000|2025-07-04 14:00:50||960.6||960.6||960.6||960.6|2
1751637660000|2025-07-04 14:01:00|961||961||961||961||186
1751637670000|2025-07-04 14:01:10|||||||||2
1751637680000|2025-07-04 14:01:20|||||||||1
1751637700000|2025-07-04 14:01:40|||||||||2
1751637710000|2025-07-04 14:01:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|6
1751637720000|2025-07-04 14:02:00|||||||||1
1751637730000|2025-07-04 14:02:10|961||961||961||961||1
1751637740000|2025-07-04 14:02:20|||||||||1362
1751637750000|2025-07-04 14:02:30|||||||||3
1751637770000|2025-07-04 14:02:50|||||||||2
1751637780000|2025-07-04 14:03:00|961.4|961|961.4|961|961.4|961|961.4|961|771
1751637790000|2025-07-04 14:03:10|961.2||961.2||961.2||961.2||2063
1751637800000|2025-07-04 14:03:20|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|459
1751637810000|2025-07-04 14:03:30|961.4||961.6||961.6||961.4||0
1751637820000|2025-07-04 14:03:40||961.4||961.4||961.4||961.4|13083
1751637830000|2025-07-04 14:03:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|5267
1751637840000|2025-07-04 14:04:00|||||||||7
1751637860000|2025-07-04 14:04:20|||||||||1082
1751637870000|2025-07-04 14:04:30|||||||||151
1751637890000|2025-07-04 14:04:50|||||||||82
1751637900000|2025-07-04 14:05:00|||||||||1431
1751637920000|2025-07-04 14:05:20|||||||||1759
1751637930000|2025-07-04 14:05:30|961.2|961|961.2|961|961.2|961|961.2|961|481
1751637940000|2025-07-04 14:05:40|961|960.8|961|960.8|961|960.8|961|960.8|301
1751637950000|2025-07-04 14:05:50|||||||||1152
1751637960000|2025-07-04 14:06:00|960.8|960.6|961|960.6|961|960.6|960.8|960.6|629
1751637970000|2025-07-04 14:06:10|||||||||1700
1751637980000|2025-07-04 14:06:20|||||||||20
1751637990000|2025-07-04 14:06:30|960.8|960.4|961|960.6|961|960.6|960.8|960.4|1128
1751638010000|2025-07-04 14:06:50|||||||||4
1751638020000|2025-07-04 14:07:00|||||||||612
1751638040000|2025-07-04 14:07:20|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|309
1751638050000|2025-07-04 14:07:30|||||||||5
1751638060000|2025-07-04 14:07:40|960.4||960.4||960.4||960.4||898
1751638070000|2025-07-04 14:07:50||960||960||960||960|294
1751638080000|2025-07-04 14:08:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|28
1751638100000|2025-07-04 14:08:20|||||||||406
1751638110000|2025-07-04 14:08:30|960.4|960|960.4|960|960.4|960|960.4|960|341
1751638120000|2025-07-04 14:08:40|||||||||2
1751638130000|2025-07-04 14:08:50|||||||||267
1751638150000|2025-07-04 14:09:10|||||||||10
1751638170000|2025-07-04 14:09:30|||||||||1
1751638180000|2025-07-04 14:09:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1
1751638190000|2025-07-04 14:09:50|960.4||960.6||960.6||960.4||470
1751638200000|2025-07-04 14:10:00|960.4||960.4||960.4||960.4||0
1751638210000|2025-07-04 14:10:10|||||||||2
1751638230000|2025-07-04 14:10:30|960.2|960|960.4|960|960.4|960|960.2|960|637
1751638250000|2025-07-04 14:10:50|960.6||960.6||960.6||960.6||0
1751638260000|2025-07-04 14:11:00||960.2||960.2||960.2||960.2|502
1751638270000|2025-07-04 14:11:10|||||||||2
1751638280000|2025-07-04 14:11:20|||||||||535
1751638290000|2025-07-04 14:11:30|||||||||19
1751638300000|2025-07-04 14:11:40|||||||||10
1751638310000|2025-07-04 14:11:50|||||||||44
1751638320000|2025-07-04 14:12:00|||||||||10
1751638340000|2025-07-04 14:12:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|2328
1751638360000|2025-07-04 14:12:40|||||||||4868
1751638390000|2025-07-04 14:13:10|||||||||2
1751638400000|2025-07-04 14:13:20|||||||||403
1751638420000|2025-07-04 14:13:40|961.2|960.6|961.2|960.8|961.2|960.8|961.2|960.6|941
1751638430000|2025-07-04 14:13:50|||||||||1
1751638440000|2025-07-04 14:14:00|961.4|961|961.4|961|961.4|961|961.4|961|128
1751638450000|2025-07-04 14:14:10|||||||||3
1751638460000|2025-07-04 14:14:20|||||||||5023
1751638470000|2025-07-04 14:14:30|||||||||105
1751638480000|2025-07-04 14:14:40|||||||||1001
1751638500000|2025-07-04 14:15:00|||||||||20
1751638510000|2025-07-04 14:15:10|||||||||93
1751638530000|2025-07-04 14:15:30|||||||||77
1751638540000|2025-07-04 14:15:40|||||||||9
1751638550000|2025-07-04 14:15:50|||||||||2
1751638570000|2025-07-04 14:16:10|||||||||22
1751638580000|2025-07-04 14:16:20|||||||||17
1751638590000|2025-07-04 14:16:30|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|182
1751638600000|2025-07-04 14:16:40|962|961.6|962|961.6|962|961.6|962|961.6|1760
1751638610000|2025-07-04 14:16:50|||||||||1
1751638620000|2025-07-04 14:17:00|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|48
1751638640000|2025-07-04 14:17:20|||||||||7
1751638650000|2025-07-04 14:17:30||962||962||962||962|30
1751638660000|2025-07-04 14:17:40|||||||||7928
1751638670000|2025-07-04 14:17:50|962.4||962.4||962.4||962.4||131
1751638690000|2025-07-04 14:18:10|||||||||300
1751638700000|2025-07-04 14:18:20|||||||||159
1751638710000|2025-07-04 14:18:30|||||||||1
1751638720000|2025-07-04 14:18:40|||||||||2507
1751638730000|2025-07-04 14:18:50||962.2||962||962.2||962|667
1751638750000|2025-07-04 14:19:10|||||||||1457
1751638760000|2025-07-04 14:19:20|||||||||70
1751638770000|2025-07-04 14:19:30|||||||||21
1751638780000|2025-07-04 14:19:40|||||||||1
1751638790000|2025-07-04 14:19:50|||||||||2
1751638800000|2025-07-04 14:20:00|||||||||1568
1751638810000|2025-07-04 14:20:10|962.2||962.2||962.2||962.2||496
1751638830000|2025-07-04 14:20:30|962|961.8|962|961.8|962|961.8|962|961.8|111
1751638850000|2025-07-04 14:20:50|||||||||103
1751638860000|2025-07-04 14:21:00||961.6||961.6||961.6||961.6|188
1751638870000|2025-07-04 14:21:10|||||||||1
1751638880000|2025-07-04 14:21:20|961.8||961.8||961.8||961.8||175
1751638890000|2025-07-04 14:21:30|||||||||520
1751638900000|2025-07-04 14:21:40|||||||||309
1751638920000|2025-07-04 14:22:00|962||962||962||962||3314
1751638950000|2025-07-04 14:22:30|||||||||3
1751638960000|2025-07-04 14:22:40|||||||||1
1751638970000|2025-07-04 14:22:50|||||||||13
1751638980000|2025-07-04 14:23:00|||||||||313
1751638990000|2025-07-04 14:23:10|||||||||11000
1751639010000|2025-07-04 14:23:30|||||||||1
1751639020000|2025-07-04 14:23:40|961.8||961.8||961.8||961.8||195
1751639040000|2025-07-04 14:24:00|||||||||8
1751639050000|2025-07-04 14:24:10|||||||||5
1751639060000|2025-07-04 14:24:20||961.4||961.4||961.4||961.4|729
1751639070000|2025-07-04 14:24:30|||||||||812
1751639080000|2025-07-04 14:24:40|||||||||270
1751639090000|2025-07-04 14:24:50||961.6||961.6||961.6||961.6|2236
1751639100000|2025-07-04 14:25:00|961.6|961.4|961.4|961|961.6|961.4|961.4|961|2133
1751639110000|2025-07-04 14:25:10|||||||||464
1751639120000|2025-07-04 14:25:20|||||||||2
1751639130000|2025-07-04 14:25:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|577
1751639140000|2025-07-04 14:25:40||961.2||961.4||961.4||961.2|9
1751639150000|2025-07-04 14:25:50|||||||||8
1751639160000|2025-07-04 14:26:00||961.2||961.4||961.4||961.2|2
1751639180000|2025-07-04 14:26:20|||||||||7
1751639190000|2025-07-04 14:26:30|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|10324
1751639200000|2025-07-04 14:26:40|962.6|962.2|962.8|962.6|962.8|962.6|962.6|962.2|3861
1751639210000|2025-07-04 14:26:50|963||963||963||963||8
1751639220000|2025-07-04 14:27:00|963.2|962.8|963.4|963|963.4|963|963.2|962.8|180
1751639230000|2025-07-04 14:27:10|963.4|962.8|963.6|963|963.6|963|963.4|962.8|0
1751639240000|2025-07-04 14:27:20|963.4|962.8|963.6|963.2|963.8|963.2|963.4|962.8|0
1751639250000|2025-07-04 14:27:30|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.2|0
1751639260000|2025-07-04 14:27:40|963.6|963.2|964|963.4|964|963.4|963.6|963.2|0
1751639270000|2025-07-04 14:27:50|963.8|963.2|963.8|963.2|964|963.4|963.8|963.2|500
1751639280000|2025-07-04 14:28:00|964|963.4|964|963.4|964.2|963.4|963.8|963.2|0
1751639290000|2025-07-04 14:28:10|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639300000|2025-07-04 14:28:20|964|963.4|964|963.4|964|963.4|964|963.4|0
1751639310000|2025-07-04 14:28:30|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1751639320000|2025-07-04 14:28:40|964|963.8|964|963.4|964.2|963.8|964|963.4|1066
1751639330000|2025-07-04 14:28:50|964.2|963.6|964|963.4|964.2|963.6|964|963.4|0
1751639340000|2025-07-04 14:29:00|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1751639350000|2025-07-04 14:29:10|964|963.4|964|963.4|964.2|963.6|964|963.4|0
1751639360000|2025-07-04 14:29:20|964.2|963.6|964|963.4|964.2|963.6|964|963.4|0
1751639380000|2025-07-04 14:29:40|964.2|963.6|964|963.4|964.2|963.6|963.8|963.2|590
1751639390000|2025-07-04 14:29:50|963.8|963.2|964|963.4|964.2|963.6|963.8|963.2|509
1751639400000|2025-07-04 14:30:00|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639410000|2025-07-04 14:30:10|964|963.4|964|963.4|964.2|963.6|964|963.4|0
1751639420000|2025-07-04 14:30:20|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639430000|2025-07-04 14:30:30|964|963.4|964|963.4|964.2|963.6|964|963.4|0
1751639440000|2025-07-04 14:30:40|964.2|963.6|964|963.4|964.2|963.6|964|963.4|0
1751639460000|2025-07-04 14:31:00|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639480000|2025-07-04 14:31:20|964|963.8|964.2|963.6|964.2|963.8|964|963.4|0
1751639490000|2025-07-04 14:31:30|964|963.4|964|963.4|964.2|963.6|964|963.4|0
1751639500000|2025-07-04 14:31:40|964.2|963.6|964.2|963.6|964.2|963.6|964.2|963.6|0
1751639510000|2025-07-04 14:31:50|964|963.8|964|963.4|964|963.8|964|963.4|0
1751639520000|2025-07-04 14:32:00|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639540000|2025-07-04 14:32:20|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1751639550000|2025-07-04 14:32:30|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1751639560000|2025-07-04 14:32:40|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1751639590000|2025-07-04 14:33:10|964|963.4|964|963.4|964.2|963.6|964|963.4|0
1751639600000|2025-07-04 14:33:20|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639610000|2025-07-04 14:33:30|964|963.4|963.8|963.4|964|963.6|963.8|963.4|0
1751639620000|2025-07-04 14:33:40|964|963.2|963.8|963.2|964|963.4|963.8|963.2|87
1751639630000|2025-07-04 14:33:50|964|963.4|964|963.4|964|963.4|964|963.4|0
1751639650000|2025-07-04 14:34:10|963.8|963.2|963.8|963.2|964|963.4|963.8|963.2|0
1751639660000|2025-07-04 14:34:20|964|963.4|964|963.4|964|963.4|963.8|963.2|0
1751639670000|2025-07-04 14:34:30|963.8|963.2|964|963.4|964.2|963.6|963.8|963.2|0
1751639680000|2025-07-04 14:34:40|964.2|963.6|964|963.4|964.2|963.6|964|963.4|0
1751639690000|2025-07-04 14:34:50|964.2|963.6|964.2|963.6|964.2|963.6|964|963.4|0
1751639700000|2025-07-04 14:35:00|964|963.4|963.8|963.2|964|963.4|963.8|963.2|0
1751639710000|2025-07-04 14:35:10|964|963.4|964|963.4|964|963.4|963.8|963.2|0
1751639720000|2025-07-04 14:35:20|963.8|963.2|964.8|964.2|964.8|964.2|963.8|963.2|462
1751639730000|2025-07-04 14:35:30|964.6|964|964.8|964.2|964.8|964.2|964.4|964|0
1751639740000|2025-07-04 14:35:40|964.6|964|964.4|963.8|964.6|964|964.2|963.8|64
1751639750000|2025-07-04 14:35:50|964.6|964|964.4|963.8|964.6|964|964.4|963.8|0
1751639760000|2025-07-04 14:36:00|964.6|964|964.4|963.8|964.6|964|964.4|963.8|0
1751639780000|2025-07-04 14:36:20|964.6|964|964.4|963.8|964.6|964|964.4|963.8|0
1751639790000|2025-07-04 14:36:30|964.6|964|963.8|963.4|964.6|964|963.8|963.4|369
1751639800000|2025-07-04 14:36:40|964|963.6|964.2|963.8|964.2|963.8|963.8|963.4|2694
1751639810000|2025-07-04 14:36:50|964|963.6|963.8|963.4|964.2|963.8|963.8|963.4|0
1751639820000|2025-07-04 14:37:00|964|963.6|963.8|963.2|964|963.6|963.8|963.2|568
1751639830000|2025-07-04 14:37:10|964|963.4|964.2|963.6|964.4|963.8|963.8|963.2|54
1751639840000|2025-07-04 14:37:20|964.6|963.8|964.2|963.6|964.6|963.8|964.2|963.6|0
1751639850000|2025-07-04 14:37:30|964.4|963.8|964.2|963.6|964.4|963.8|964.2|963.6|0
1751639860000|2025-07-04 14:37:40|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.8|0
1751639880000|2025-07-04 14:38:00|964.2|963.6|964|963.4|964.4|963.8|964|963.4|0
1751639890000|2025-07-04 14:38:10|964.2|963.6|964.2|963.6|964.2|963.6|964|963.2|0
1751639900000|2025-07-04 14:38:20|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1751639910000|2025-07-04 14:38:30|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1751639930000|2025-07-04 14:38:50|964|963.4|964.4|963.8|964.4|963.8|964|963.4|0
1751639940000|2025-07-04 14:39:00|964.2|963.6|964.4|963.8|964.4|963.8|964.2|963.6|0
1751639950000|2025-07-04 14:39:10|964.2|963.6|964.6|964|964.8|964.2|964.2|963.6|83
1751639960000|2025-07-04 14:39:20|964.8|964.2|964.6|964|964.8|964.2|964.6|964|0
1751639970000|2025-07-04 14:39:30|964.8|964.2|964.6|964|964.8|964.2|964.6|964|0
1751639980000|2025-07-04 14:39:40|964.8|964.2|964.6|964|964.8|964.2|964.6|964|0
1751639990000|2025-07-04 14:39:50|964.8|964.2|964.8|964.2|964.8|964.2|964.8|964.2|0
1751640000000|2025-07-04 14:40:00|964.6|964|964.6|964|964.8|964.2|964.6|964|0
1751640010000|2025-07-04 14:40:10|964.8|964.2|965.4|964.8|965.4|964.8|964.4|964|2
1751640020000|2025-07-04 14:40:20|965.2|964.6|965.4|964.8|965.4|964.8|965.2|964.6|0
1751640030000|2025-07-04 14:40:30|965.2|964.6|965.4|964.8|965.4|964.8|965.2|964.6|0
1751640040000|2025-07-04 14:40:40|965.2|964.6|965.6|965|965.6|965|965.2|964.6|100
1751640050000|2025-07-04 14:40:50|965.4|964.8|965.2|964.6|965.6|965|965.2|964.6|105
1751640060000|2025-07-04 14:41:00|965|964.2|964.8|964.4|965|964.4|964.6|964.2|2544
1751640070000|2025-07-04 14:41:10|964.6|964.2|963.6|963|965|964.4|963.6|963|312
1751640080000|2025-07-04 14:41:20|963.4|963.2|963.6|963|963.8|963.2|963.4|963|184
1751640110000|2025-07-04 14:41:50|964.2|963.2|964.2|963.4|964.4|963.6|964|963.2|290
1751640120000|2025-07-04 14:42:00|964|963.2|963.8|963.2|964.2|963.4|963.8|963.2|0
1751640130000|2025-07-04 14:42:10|964|963.4|963.8|963.2|964.2|963.6|963.8|963.2|0
1751640140000|2025-07-04 14:42:20|964|963.4|963.8|963.2|964|963.4|963.8|963.2|0
1751640150000|2025-07-04 14:42:30|964|963.4|963.8|963.2|964|963.4|963.8|963.2|0
1751640160000|2025-07-04 14:42:40|964||963.8||964||963.8||2
1751640170000|2025-07-04 14:42:50|||||||||148
1751640190000|2025-07-04 14:43:10|964.2|963.8|964|963.4|964.2|963.8|964|963.4|5510
1751640200000|2025-07-04 14:43:20||963.6||963.6||963.6||963.6|0
1751640210000|2025-07-04 14:43:30|||||||||2105
1751640220000|2025-07-04 14:43:40|||||||||2000
1751640240000|2025-07-04 14:44:00|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|995
1751640250000|2025-07-04 14:44:10|||||||||3411
1751640260000|2025-07-04 14:44:20|||||||||117
1751640270000|2025-07-04 14:44:30|||||||||1
1751640280000|2025-07-04 14:44:40|964|963.6|964|963.6|964|963.6|964|963.6|109
1751640290000|2025-07-04 14:44:50|||||||||6
1751640300000|2025-07-04 14:45:00|||||||||18
1751640310000|2025-07-04 14:45:10|||||||||312
1751640320000|2025-07-04 14:45:20|||||||||1424
1751640330000|2025-07-04 14:45:30|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|114
1751640340000|2025-07-04 14:45:40|||||||||3
1751640350000|2025-07-04 14:45:50|964.4|964|964.4|964|964.4|964|964.4|964|337
1751640360000|2025-07-04 14:46:00|||||||||1
1751640370000|2025-07-04 14:46:10|964.6||964.6||964.6||964.6||350
1751640380000|2025-07-04 14:46:20|964.4||964.4||964.4||964.4||1299
1751640390000|2025-07-04 14:46:30|||||||||1
1751640400000|2025-07-04 14:46:40|||||||||6277
1751640410000|2025-07-04 14:46:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|860
1751640420000|2025-07-04 14:47:00|||||||||556
1751640430000|2025-07-04 14:47:10||963.6||963.6||963.6||963.6|1
1751640440000|2025-07-04 14:47:20|||||||||1077
1751640450000|2025-07-04 14:47:30|964|963.8|964.2|963.6|964.2|963.8|964|963.6|1693
1751640460000|2025-07-04 14:47:40|||||||||533
1751640470000|2025-07-04 14:47:50|||||||||5
1751640490000|2025-07-04 14:48:10|964|963.4|964|963.6|964|963.6|963.8|963.4|732
1751640500000|2025-07-04 14:48:20|||||||||8
1751640520000|2025-07-04 14:48:40||963.8||963.8||963.8||963.8|630
1751640530000|2025-07-04 14:48:50||963.6||963.6||963.6||963.6|5
1751640550000|2025-07-04 14:49:10|964.2|963.8|964.4|964|964.6|964|964.2|963.8|624
1751640560000|2025-07-04 14:49:20|||||||||688
1751640570000|2025-07-04 14:49:30|||||||||11
1751640580000|2025-07-04 14:49:40|||||||||3175
1751640590000|2025-07-04 14:49:50|||||||||148
1751640600000|2025-07-04 14:50:00|||||||||6
1751640610000|2025-07-04 14:50:10|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|592
1751640620000|2025-07-04 14:50:20|964||964||964||964||665
1751640630000|2025-07-04 14:50:30|||||||||52
1751640640000|2025-07-04 14:50:40|||||||||1
1751640650000|2025-07-04 14:50:50|964.2|964|964.2|964|964.2|964|964.2|964|970
1751640660000|2025-07-04 14:51:00|||||||||31041
1751640670000|2025-07-04 14:51:10||963.8||963.8||963.8||963.8|2000
1751640680000|2025-07-04 14:51:20||964||963.8||964||963.8|4220
1751640690000|2025-07-04 14:51:30|||||||||258
1751640700000|2025-07-04 14:51:40|||||||||314
1751640710000|2025-07-04 14:51:50|||||||||888
1751640720000|2025-07-04 14:52:00|964.6|964.2|965|964.6|965|964.6|964.6|964.2|3936
1751640730000|2025-07-04 14:52:10||964.8||964.8||964.8||964.8|3051
1751640740000|2025-07-04 14:52:20|||||||||646
1751640750000|2025-07-04 14:52:30|||||||||30577
1751640760000|2025-07-04 14:52:40|965.2||965.2||965.2||965.2||2702
1751640770000|2025-07-04 14:52:50|965|964.6|965|964.6|965|964.6|965|964.6|1353
1751640780000|2025-07-04 14:53:00|||||||||891
1751640790000|2025-07-04 14:53:10|||||||||5
1751640800000|2025-07-04 14:53:20|||||||||307
1751640810000|2025-07-04 14:53:30|||||||||2
1751640820000|2025-07-04 14:53:40|||||||||35
1751640840000|2025-07-04 14:54:00|964.8||964.8||964.8||964.8||2
1751640850000|2025-07-04 14:54:10|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1
1751640860000|2025-07-04 14:54:20|964.8||964.6||964.8||964.6||43
1751640870000|2025-07-04 14:54:30|||||||||10
1751640880000|2025-07-04 14:54:40||964.2||964.2||964.2||964.2|8
1751640890000|2025-07-04 14:54:50|||||||||289
1751640900000|2025-07-04 14:55:00|||||||||1750
1751640910000|2025-07-04 14:55:10|||||||||1681
1751640920000|2025-07-04 14:55:20|||||||||6
1751640940000|2025-07-04 14:55:40|||||||||2080
1751640950000|2025-07-04 14:55:50|||||||||1582
1751640960000|2025-07-04 14:56:00|||||||||680
1751640970000|2025-07-04 14:56:10|||||||||3
1751640980000|2025-07-04 14:56:20|||||||||467
1751641000000|2025-07-04 14:56:40|964.2|964|964.2|964|964.2|964|964.2|964|311
1751641010000|2025-07-04 14:56:50|||||||||103
1751641020000|2025-07-04 14:57:00|||||||||1102
1751641030000|2025-07-04 14:57:10|||||||||6018
1751641040000|2025-07-04 14:57:20|||||||||420
1751641050000|2025-07-04 14:57:30|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1764
1751641060000|2025-07-04 14:57:40||964.2||964.2||964.2||964.2|544
1751641080000|2025-07-04 14:58:00||964.4||964.4||964.4||964.4|463
1751641090000|2025-07-04 14:58:10|||||||||3385
1751641100000|2025-07-04 14:58:20|964.4|964|964.4|964|964.4|964|964.4|964|1203
1751641110000|2025-07-04 14:58:30|964.6|964.2|964.4|964|964.6|964.2|964.4|964|1627
1751641120000|2025-07-04 14:58:40|||||||||472
1751641130000|2025-07-04 14:58:50|||||||||21
1751641140000|2025-07-04 14:59:00|||||||||69
1751641150000|2025-07-04 14:59:10|||||||||1542
1751641170000|2025-07-04 14:59:30|||||||||500
1751641180000|2025-07-04 14:59:40|||||||||4381
1751641190000|2025-07-04 14:59:50|964|963.8|964|963.8|964|963.8|964|963.8|2443
1751641200000|2025-07-04 15:00:00|||||||||617
1751641220000|2025-07-04 15:00:20|964.2|964|964.2|964|964.2|964|964.2|964|228
1751641230000|2025-07-04 15:00:30|964.4||964.4||964.4||964.4||675
1751641240000|2025-07-04 15:00:40|||||||||260
1751641260000|2025-07-04 15:01:00|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|2
1751641270000|2025-07-04 15:01:10|||||||||2257
1751641280000|2025-07-04 15:01:20|||||||||360
1751641290000|2025-07-04 15:01:30|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|34301
1751641300000|2025-07-04 15:01:40|||||||||474
1751641310000|2025-07-04 15:01:50|964.8||964.8||964.8||964.8||6799
1751641320000|2025-07-04 15:02:00|||||||||651
1751641330000|2025-07-04 15:02:10|964.6|964.6|964.4|964.2|964.6|964.6|964.4|964.2|2511
1751641360000|2025-07-04 15:02:40|||||||||7
1751641380000|2025-07-04 15:03:00|||||||||402
1751641390000|2025-07-04 15:03:10|||||||||11
1751641400000|2025-07-04 15:03:20|964.6||964.6||964.6||964.6||3268
1751641410000|2025-07-04 15:03:30|964.4||964.4||964.4||964.4||2
1751641420000|2025-07-04 15:03:40|964.6||964.6||964.6||964.6||171
1751641430000|2025-07-04 15:03:50|964.4||964.4||964.4||964.4||1
1751641440000|2025-07-04 15:04:00|||||||||79
1751641450000|2025-07-04 15:04:10|||||||||768
1751641460000|2025-07-04 15:04:20|||||||||4
1751641490000|2025-07-04 15:04:50|||||||||12
1751641500000|2025-07-04 15:05:00|||||||||82
1751641520000|2025-07-04 15:05:20|||||||||206
1751641530000|2025-07-04 15:05:30|||||||||554
1751641540000|2025-07-04 15:05:40|964.2|964|964.2|964|964.2|964|964.2|964|2314
1751641570000|2025-07-04 15:06:10|||||||||320
1751641590000|2025-07-04 15:06:30||963.8||963.8||963.8||963.8|709
1751641600000|2025-07-04 15:06:40|||||||||1758
1751641610000|2025-07-04 15:06:50|||||||||256
1751641620000|2025-07-04 15:07:00|||||||||1
1751641640000|2025-07-04 15:07:20|963.8|963.6|963.8|963.6|964|963.6|963.8|963.6|1360
1751641650000|2025-07-04 15:07:30|||||||||470
1751641660000|2025-07-04 15:07:40|964|963.4|964|963.6|964|963.6|964|963.4|1662
1751641670000|2025-07-04 15:07:50|||||||||2
1751641680000|2025-07-04 15:08:00|||||||||329
1751641690000|2025-07-04 15:08:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|4
1751641700000|2025-07-04 15:08:20|963.6||963.6||963.6||963.6||537
1751641720000|2025-07-04 15:08:40|963.8||963.8||963.8||963.8||312
1751641740000|2025-07-04 15:09:00|||||||||1025
1751641750000|2025-07-04 15:09:10|963.6||963.6||963.6||963.6||1
1751641760000|2025-07-04 15:09:20|||||||||50
1751641780000|2025-07-04 15:09:40|963.4|963|963.4|963.2|963.4|963.2|963.4|963|178
1751641790000|2025-07-04 15:09:50|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|1460
1751641800000|2025-07-04 15:10:00|||||||||694
1751641810000|2025-07-04 15:10:10|963.4|963|963.4|963|963.4|963|963.4|963|185
1751641820000|2025-07-04 15:10:20|963.2|962.8|963.4|963|963.4|963|963.2|962.8|1748
1751641830000|2025-07-04 15:10:30|||||||||2
1751641840000|2025-07-04 15:10:40|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|82
1751641850000|2025-07-04 15:10:50|||||||||53
1751641870000|2025-07-04 15:11:10|||||||||548
1751641880000|2025-07-04 15:11:20|||||||||427
1751641890000|2025-07-04 15:11:30|963.4||963.4||963.4||963.4||1037
1751641910000|2025-07-04 15:11:50|||||||||11700
1751641920000|2025-07-04 15:12:00|||||||||1111
1751641940000|2025-07-04 15:12:20|||||||||18
1751641960000|2025-07-04 15:12:40|||||||||1262
1751641970000|2025-07-04 15:12:50|||||||||43
1751641980000|2025-07-04 15:13:00|||||||||1117
1751642000000|2025-07-04 15:13:20|||||||||41
1751642010000|2025-07-04 15:13:30|||||||||1053
1751642020000|2025-07-04 15:13:40|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|47
1751642030000|2025-07-04 15:13:50|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|5254
1751642050000|2025-07-04 15:14:10||963.4||963.4||963.4||963.4|31
1751642060000|2025-07-04 15:14:20|||||||||361
1751642070000|2025-07-04 15:14:30|963.6||963.6||963.6||963.6||271
1751642080000|2025-07-04 15:14:40||963.2||963.2||963.2||963.2|305
1751642090000|2025-07-04 15:14:50|||||||||2000
1751642100000|2025-07-04 15:15:00|963.6|963|963.8|963.2|964|963.4|963.6|963|1102
1751642110000|2025-07-04 15:15:10|963.6|963|963.2|962.8|963.6|963|963|962.6|6
1751642120000|2025-07-04 15:15:20|963|962.6|963|962.6|963.2|962.8|963|962.6|5
1751642130000|2025-07-04 15:15:30|963.2|962.8|963.2|962.8|963.4|962.8|963|962.6|0
1751642140000|2025-07-04 15:15:40|963|962.6|963|962.6|963.2|962.8|962.8|962.4|319
1751642150000|2025-07-04 15:15:50|962.8|962.4|963|962.6|963|962.6|962.8|962.4|0
1751642180000|2025-07-04 15:16:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1751642190000|2025-07-04 15:16:30|963|962.6|963|962.6|963|962.6|962.8|962.4|0
1751642200000|2025-07-04 15:16:40|962.8|962.4|963|962.4|963|962.6|962.8|962.4|646
1751642210000|2025-07-04 15:16:50|962.8|962.2|963|962.4|963|962.4|962.8|962.2|0
1751642220000|2025-07-04 15:17:00|962.8|962.2|963|962.6|963|962.6|962.8|962.2|0
1751642230000|2025-07-04 15:17:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1751642240000|2025-07-04 15:17:20|963|962.6|963|962.6|963.6|963|963|962.4|1158
1751642250000|2025-07-04 15:17:30|963.2|962.8|963.2|962.6|963.4|962.8|963|962.6|0
1751642260000|2025-07-04 15:17:40|963|962.8|963.2|962.8|963.2|962.8|963|962.8|0
1751642270000|2025-07-04 15:17:50|963|962.6|963|962.6|963|962.6|963|962.6|0
1751642280000|2025-07-04 15:18:00|963.2|962.8|963.2|962.8|963.2|962.8|963|962.6|0
1751642290000|2025-07-04 15:18:10|963|962.6|963|962.6|963.2|962.8|963|962.6|268
1751642300000|2025-07-04 15:18:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1751642310000|2025-07-04 15:18:30|963|962.6|963.2|962.6|963.2|962.8|963|962.6|130
1751642320000|2025-07-04 15:18:40|963.4|962.8|963.4|962.8|963.4|962.8|963.4|962.8|0
1751642330000|2025-07-04 15:18:50|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1751642340000|2025-07-04 15:19:00|963.4|962.8|963.2|962.6|963.4|962.8|963.2|962.6|0
1751642350000|2025-07-04 15:19:10|963.4|962.8|963|962.6|963.4|962.8|963|962.6|0
1751642360000|2025-07-04 15:19:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1751642370000|2025-07-04 15:19:30|963|962.6|963.2|962.8|963.2|962.8|963|962.6|0
1751642380000|2025-07-04 15:19:40|963|962.6|962.8|962.4|963|962.6|962.8|962.4|0
1751642390000|2025-07-04 15:19:50|963|962.6|962.8|962.4|963|962.6|962.8|962.4|0
1751642400000|2025-07-04 15:20:00|963|962.6|962.8|962.4|963|962.6|962.8|962.4|0
1751642410000|2025-07-04 15:20:10|963|962.6|962.8|962.2|963|962.6|962.6|962|365
1751642420000|2025-07-04 15:20:20|962.6|962|962.8|962.2|962.8|962.2|962.6|962|0
1751642430000|2025-07-04 15:20:30|962.6|962|962.6|962|962.8|962.2|962.6|962|0
1751642440000|2025-07-04 15:20:40|962.8|962.2|962.8|962.2|962.8|962.2|962.6|962|0
1751642450000|2025-07-04 15:20:50|962.6|962|962.6|962|962.6|962|962.4|961.8|27
1751642460000|2025-07-04 15:21:00|962.4|961.8|962.4|961.8|962.6|962|962.4|961.8|0
1751642470000|2025-07-04 15:21:10|962.6|962|962.4|961.8|962.6|962|962.4|961.8|0
1751642480000|2025-07-04 15:21:20|962.6|962|962.4|961.8|962.6|962|962.2|961.6|0
1751642490000|2025-07-04 15:21:30|962.2|961.6|962.2|961.8|962.4|961.8|962|961.6|0
1751642500000|2025-07-04 15:21:40|962|961.6|961.8|961.2|962|961.6|961.8|961.2|0
1751642510000|2025-07-04 15:21:50|962|961.4|962|961.4|962.2|961.8|962|961.4|1036
1751642520000|2025-07-04 15:22:00|962.2|961.6|962|961.4|962.2|961.8|962|961.4|0
1751642530000|2025-07-04 15:22:10|962.2|961.6|962|961.4|962.2|961.6|962|961.4|0
1751642550000|2025-07-04 15:22:30|962.2|961.6|962|961.4|962.2|961.6|962|961.4|0
1751642560000|2025-07-04 15:22:40|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|0
1751642580000|2025-07-04 15:23:00|962|961.4|962|961.4|962.2|961.6|962|961.4|0
1751642590000|2025-07-04 15:23:10|962.2|961.6|962|961.4|962.2|961.6|962|961.4|0
1751642600000|2025-07-04 15:23:20|962.2|961.6|962|961.6|962.2|961.6|961.8|961.4|433
1751642610000|2025-07-04 15:23:30|961.8|961.4|962|961.6|962.2|961.8|961.8|961.4|800
1751642620000|2025-07-04 15:23:40|961.8|961.4|962|961.6|962|961.6|961.8|961.4|0
1751642630000|2025-07-04 15:23:50|961.8|961.4|962|961.6|962|961.6|961.8|961.4|217
1751642640000|2025-07-04 15:24:00|961.8|961.4|962|961.6|962|961.6|961.8|961.4|0
1751642650000|2025-07-04 15:24:10|961.8|961.4|961.8|961.4|962|961.6|961.4|960.8|26
1751642660000|2025-07-04 15:24:20|961.6|961.2|961.4|961|961.8|961.4|961.4|961|394
1751642670000|2025-07-04 15:24:30|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1751642680000|2025-07-04 15:24:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1751642700000|2025-07-04 15:25:00|961.4|961|961.4|961|961.6|961.2|961.2|960.8|0
1751642710000|2025-07-04 15:25:10|961.2|960.8|961.4|961|961.4|961|961.2|960.8|0
1751642720000|2025-07-04 15:25:20|961.2|960.8|962|961.6|962|961.6|961.2|960.8|2
1751642730000|2025-07-04 15:25:30|961.8|961.4|962|961.4|962.4|961.8|961.8|961.4|767
1751642740000|2025-07-04 15:25:40|962.2|961.6|962|961.6|962.2|961.8|962|961.4|0
1751642750000|2025-07-04 15:25:50|962.2|961.8|962.4|962|962.4|962|962|961.6|0
1751642760000|2025-07-04 15:26:00|962.2|961.8|962.4|961.8|962.4|962|962.2|961.6|0
1751642770000|2025-07-04 15:26:10|962.2|961.6|962.2|961.8|962.4|962|962.2|961.6|0
1751642780000|2025-07-04 15:26:20|962.4|962|962.6|962|962.6|962.2|962.2|961.8|1463
1751642790000|2025-07-04 15:26:30|962.4|961.8|962.4|961.8|962.6|962|962.4|961.8|0
1751642800000|2025-07-04 15:26:40|962.6|962|962.6|962|962.6|962|962.4|961.8|0
1751642810000|2025-07-04 15:26:50|962.4|961.8|962.4|961.8|962.4|961.8|962.4|961.8|0
1751642820000|2025-07-04 15:27:00|962.6|962|962.6|962|962.6|962|962.4|961.8|0
1751642840000|2025-07-04 15:27:20|962.8|962.2|962.4|962|962.8|962.2|962.4|962|1092
1751642850000|2025-07-04 15:27:30|962.6|962.2|962.4|962|962.8|962.2|962.4|962|0
1751642860000|2025-07-04 15:27:40|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1751642870000|2025-07-04 15:27:50|962.4|962|962.4|962|962.4|962|962.4|962|0
1751642880000|2025-07-04 15:28:00|962.6|962.2|962.6|962.2|962.8|962.4|962.4|962|252
1751642890000|2025-07-04 15:28:10|962.8|962.4|963|962.6|963|962.6|962.6|962.2|743
1751642900000|2025-07-04 15:28:20|962.8|962.4|963.4|962.8|963.4|962.8|962.8|962.4|883
1751642910000|2025-07-04 15:28:30|963.2|962.6|963.6|963|963.6|963|963|962.6|0
1751642920000|2025-07-04 15:28:40|963.4|962.8|963.2|962.8|963.6|963|963.2|962.6|2346
1751642930000|2025-07-04 15:28:50|963.4|963|963.4|963|963.6|963|963.2|962.8|0
1751642940000|2025-07-04 15:29:00|963.6|962.8|963.2|962.8|963.6|963|963.2|962.8|345
1751642950000|2025-07-04 15:29:10|963.4|963|963.4|963|963.4|963|963.2|962.8|1267
1751642960000|2025-07-04 15:29:20|963.2|962.8|963.4|962.8|963.4|962.8|963.2|962.6|0
1751642970000|2025-07-04 15:29:30|963.2|962.6|963.2|962.6|963.2|962.6|963.2|962.6|0
1751642980000|2025-07-04 15:29:40|963.4|962.8|963|962.4|963.4|962.8|963|962.4|385
1751642990000|2025-07-04 15:29:50|963.2|962.8|963|962.6|963.2|962.8|963|962.4|3
1751871610000|2025-07-07 07:00:10|968.4|967.8|968.8|968.2|969|968.2|968.4|967.8|2068
1751871620000|2025-07-07 07:00:20|969|966.6|966.6|966.2|969|966.6|966.6|966.2|4752
1751871630000|2025-07-07 07:00:30|966.8|965.4|966|965.4|966.8|965.4|966|965.4|20250
1751871640000|2025-07-07 07:00:40|965.8|965.2|966|965.2|966|965.4|965.8|965.2|8572
1751871650000|2025-07-07 07:00:50|965.6|965|965.4|965|965.6|965|965.4|965|3856
1751871660000|2025-07-07 07:01:00|966.6|965.6|966.4|965.6|966.8|966|966.4|965.6|736
1751871670000|2025-07-07 07:01:10||965.4||965.6||965.6||965.4|1190
1751871680000|2025-07-07 07:01:20|966|965.2|966|965.2|966|965.2|966|965.2|1272
1751871690000|2025-07-07 07:01:30|966.2|965|965.8|965|966.2|965|965.8|965|948
1751871700000|2025-07-07 07:01:40|965.6|966|966.6|966|966.6|966|965.6|966|3577
1751871710000|2025-07-07 07:01:50|967.8|965.8|967.6|966.6|967.8|966.8|967.6|965.8|239
1751871720000|2025-07-07 07:02:00|967|966.2|967|966|967|966.2|967|966|103
1751871730000|2025-07-07 07:02:10||966.4||966||966.4||966|193
1751871740000|2025-07-07 07:02:20|966.8|966.6|967|966.4|967|966.6|966.8|966.4|598
1751871750000|2025-07-07 07:02:30|967.6|967|967|966.4|967.6|967|967|966.4|354
1751871760000|2025-07-07 07:02:40|967.2||967.2||967.2||967.2||198
1751871770000|2025-07-07 07:02:50|967|966.2|966.6|966|967|966.2|966.4|966|75
1751871780000|2025-07-07 07:03:00|966.2|965.8|966.6|965.8|966.6|965.8|966.2|965.8|488
1751871790000|2025-07-07 07:03:10|||||||||777
1751871800000|2025-07-07 07:03:20|966.4|966|966.6|966|966.6|966|966.4|966|175
1751871810000|2025-07-07 07:03:30|||||||||491
1751871820000|2025-07-07 07:03:40|967|966.6|967.4|966.8|967.6|967|967|966.6|2611
1751871830000|2025-07-07 07:03:50|||||||||338
1751871840000|2025-07-07 07:04:00||967.2||967.2||967.2||967.2|169
1751871850000|2025-07-07 07:04:10|967.6|967.4|968.8|968.2|968.8|968.2|967.6|967.4|1239
1751871860000|2025-07-07 07:04:20|969.2|968.6|969|968.6|969.2|968.6|969|968.4|1903
1751871870000|2025-07-07 07:04:30||968.4||968.4||968.4||968.4|6926
1751871880000|2025-07-07 07:04:40||968.6||968.4||968.6||968.4|198
1751871890000|2025-07-07 07:04:50||968.6||968.4||968.6||968.4|2041
1751871900000|2025-07-07 07:05:00|968.8|968.2|968.8|968.2|968.8|968.4|968.8|968.2|3784
1751871910000|2025-07-07 07:05:10|968.4|968|968.6|968.2|968.6|968.2|968.2|967.8|1874
1751871920000|2025-07-07 07:05:20|968.4|968|968.2|967.8|968.4|968|968.2|967.8|4138
1751871930000|2025-07-07 07:05:30|968.4|968|969|968.8|969|968.8|968.4|967.8|8509
1751871940000|2025-07-07 07:05:40|968.8|968.2|968.8|968.4|968.8|968.4|968.8|968.2|298
1751871950000|2025-07-07 07:05:50||968.2||968.2||968.2||968.2|1969
1751871960000|2025-07-07 07:06:00|968.6|968|969|968.6|969|968.6|968.6|968|400
1751871970000|2025-07-07 07:06:10|969.4|969|969.4|969|969.4|969|969|968.8|4259
1751871980000|2025-07-07 07:06:20|969.8|969.4|969.8|969.2|969.8|969.4|969.8|969.2|1734
1751871990000|2025-07-07 07:06:30|969.6||969.6||969.6||969.6||1674
1751872000000|2025-07-07 07:06:40|969.4||969.6||969.6||969.4||1360
1751872010000|2025-07-07 07:06:50|969.4|969|969.2|968.8|969.4|969|969.2|968.8|3325
1751872020000|2025-07-07 07:07:00|969|968.2|968.8|968.2|969|968.2|968.8|968.2|417
1751872030000|2025-07-07 07:07:10|968.6||968.6||968.6||968.6||247
1751872040000|2025-07-07 07:07:20|968.8|968.4|969.4|969|969.4|969|968.8|968.2|12
1751872050000|2025-07-07 07:07:30|969.2|969.2|969.2|969|969.2|969.2|969.2|969|228
1751872060000|2025-07-07 07:07:40|969|968.4|969|968.4|969|968.4|969|968.4|590
1751872070000|2025-07-07 07:07:50|969.4|968.6|969|968.8|969.4|968.8|969|968.6|214
1751872080000|2025-07-07 07:08:00|||||||||599
1751872090000|2025-07-07 07:08:10|969.2|969|969.2|969|969.2|969|969.2|969|396
1751872100000|2025-07-07 07:08:20|969.4|968.8|969.4|968.8|969.4|969|969.4|968.8|347
1751872110000|2025-07-07 07:08:30||969||969||969||969|882
1751872120000|2025-07-07 07:08:40|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969|1137
1751872130000|2025-07-07 07:08:50|969.8||969.6||969.8||969.6||1684
1751872140000|2025-07-07 07:09:00|969|968.8|969.4|969|969.6|969|969|968.8|357
1751872150000|2025-07-07 07:09:10|969.8|969.4|970.4|970|970.8|970.2|969.8|969.4|1545
1751872160000|2025-07-07 07:09:20|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|2230
1751872170000|2025-07-07 07:09:30|970.4|970|970.4|970|970.6|970|970.2|970|5364
1751872180000|2025-07-07 07:09:40|970.2|969.6|970|969.4|970.2|969.6|969.8|969.4|510
1751872190000|2025-07-07 07:09:50|969.8||969.8||969.8||969.8||601
1751872200000|2025-07-07 07:10:00|969.6|969|969.6|969|969.6|969.2|969.6|969|88
1751872210000|2025-07-07 07:10:10|969.4||969.4||969.6||969.4||176
1751872220000|2025-07-07 07:10:20|||||||||2531
1751872230000|2025-07-07 07:10:30|969.2|968.8|969.2|968.8|969.4|968.8|969.2|968.8|382
1751872240000|2025-07-07 07:10:40|969.4|969|969.6|969|969.6|969.2|969.4|969|338
1751872250000|2025-07-07 07:10:50|969.4|969.2|969.6|969|969.6|969.2|969.2|968.8|2548
1751872260000|2025-07-07 07:11:00|970|969.4|970|969.6|970|969.6|970|969.4|783
1751872270000|2025-07-07 07:11:10||969.4||969.6||969.6||969.4|43
1751872280000|2025-07-07 07:11:20|970.6|969.8|970.6|970.2|970.6|970.2|970.6|969.8|20944
1751872290000|2025-07-07 07:11:30|971|970.6|971|970.6|971|970.6|971|970.6|522
1751872300000|2025-07-07 07:11:40|970.6|970.4|970.6|970.2|970.8|970.4|970.4|970.2|947
1751872310000|2025-07-07 07:11:50|970.4|969.6|970|969.4|970.6|969.6|970|969.4|480
1751872320000|2025-07-07 07:12:00|969.8||969.8||970||969.8||2031
1751872330000|2025-07-07 07:12:10|969.6|969|969|968.6|969.6|969|969|968.6|561
1751872340000|2025-07-07 07:12:20|||||||||356
1751872350000|2025-07-07 07:12:30|968.8|968.4|969|968.4|969|968.4|968.8|968.4|726
1751872360000|2025-07-07 07:12:40||968.6||968.6||968.6||968.6|244
1751872370000|2025-07-07 07:12:50|968.8|968.8|968.6|968|968.8|968.8|968.6|968|424
1751872380000|2025-07-07 07:13:00|968.4|967.8|968|967.6|968.4|967.8|968|967.6|58
1751872390000|2025-07-07 07:13:10|967.8|967|967.4|967|967.8|967.2|967.4|967|1529
1751872400000|2025-07-07 07:13:20|967.2||967.2||967.2||967.2||65
1751872410000|2025-07-07 07:13:30|967.4|966.6|966.8|966.4|967.4|966.6|966.8|966.2|847
1751872420000|2025-07-07 07:13:40|||||||||1
1751872430000|2025-07-07 07:13:50|966.6|966|966.2|966|966.6|966|966.2|966|1135
1751872440000|2025-07-07 07:14:00|967|966.6|967.2|966.8|967.2|966.8|967|966.4|205
1751872450000|2025-07-07 07:14:10|966.8|966.6|966.8|966.2|967|966.6|966.4|966|1237
1751872460000|2025-07-07 07:14:20|967|966.4|967.2|966.6|967.2|966.6|967|966.4|66
1751872470000|2025-07-07 07:14:30|967|966.4|967|966.4|967.2|966.6|966.8|966.4|18
1751872480000|2025-07-07 07:14:40|966.8||966.8||967||966.8||2
1751872490000|2025-07-07 07:14:50|967||966.8||967||966.8||33
1751872500000|2025-07-07 07:15:00|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|13
1751872510000|2025-07-07 07:15:10|966.2|966|965.8|965.4|966.2|966|965.8|965.4|2818
1751872520000|2025-07-07 07:15:20|966|965.2|966.2|965.8|966.2|966|966|965.2|2976
1751872530000|2025-07-07 07:15:30|966||966||966.2||966||960
1751872540000|2025-07-07 07:15:40|966.2|965.4|966|965.4|966.2|965.4|966|965.4|19
1751872550000|2025-07-07 07:15:50|965.8|965.2|965.8|965.2|965.8|965.2|965.6|965|5
1751872560000|2025-07-07 07:16:00|966|965.4|965.8|965.2|966|965.4|965.8|965.2|144
1751872570000|2025-07-07 07:16:10|965.6|965.4|965.8|965.2|965.8|965.4|965.6|965|11
1751872580000|2025-07-07 07:16:20|965.4|965|965|964.6|965.4|965|965|964.6|387
1751872590000|2025-07-07 07:16:30|965.4|965|964.6|964.4|965.4|965|964.6|964.4|467
1751872600000|2025-07-07 07:16:40|965|964.8|965|964.6|965.2|964.8|964.8|964.6|261
1751872610000|2025-07-07 07:16:50|965.2|964.8|965.4|965|965.4|965|965.2|964.8|8
1751872620000|2025-07-07 07:17:00||964.8||964.8||964.8||964.8|38
1751872630000|2025-07-07 07:17:10|965.2||965.2||965.4||965.2||3
1751872640000|2025-07-07 07:17:20|||||||||20
1751872650000|2025-07-07 07:17:30|965.4||965.2||965.4||965.2||8
1751872660000|2025-07-07 07:17:40|964.8|964.4|964.8|964.4|965|964.4|964.6|964.4|559
1751872670000|2025-07-07 07:17:50|965|964.6|965.2|964.6|965.2|964.6|965|964.6|34
1751872680000|2025-07-07 07:18:00|965|964.4|964.8|964.6|965|964.6|964.8|964.4|61
1751872690000|2025-07-07 07:18:10|965||965||965||965||21
1751872700000|2025-07-07 07:18:20|||||||||796
1751872710000|2025-07-07 07:18:30|964.8||965||965||964.8||12
1751872720000|2025-07-07 07:18:40|964.8||965||965||964.8||12
1751872730000|2025-07-07 07:18:50|||||||||23
1751872740000|2025-07-07 07:19:00|965.4|964.8|964.8|964.6|965.4|964.8|964.8|964.6|650
1751872750000|2025-07-07 07:19:10|965||965||965||965||10
1751872760000|2025-07-07 07:19:20||964.8||964.6||964.8||964.6|5
1751872770000|2025-07-07 07:19:30|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|12
1751872780000|2025-07-07 07:19:40|965|964.6|965|964.6|965|964.6|965|964.6|7
1751872790000|2025-07-07 07:19:50||964.8||964.8||964.8||964.8|14
1751872800000|2025-07-07 07:20:00|964.6|964.6|964|963.6|964.6|964.6|964|963.4|8
1751872810000|2025-07-07 07:20:10|963.6|963.2|963.4|963|963.6|963.2|963.4|963|25
1751872820000|2025-07-07 07:20:20|||||||||8
1751872830000|2025-07-07 07:20:30|963.8|963.2|963.6|963.2|963.8|963.2|963.6|963.2|21
1751872840000|2025-07-07 07:20:40|963.4||963.6||963.6||963.4||12
1751872850000|2025-07-07 07:20:50|||||||||6
1751872860000|2025-07-07 07:21:00|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.2|14
1751872870000|2025-07-07 07:21:10|963.6|963.2|963.8|963.2|963.8|963.2|963.6|963.2|72
1751872880000|2025-07-07 07:21:20|963.6||963.6||963.8||963.6||16
1751872890000|2025-07-07 07:21:30|||||||||10
1751872900000|2025-07-07 07:21:40|963.8|963.6|964|963.6|964|963.6|963.6|963.6|182
1751872910000|2025-07-07 07:21:50|964.4|963.8|964.4|964|964.4|964|964.4|963.8|26
1751872920000|2025-07-07 07:22:00|964.2|963.8|964.2|963.8|964.4|963.8|964.2|963.8|572
1751872930000|2025-07-07 07:22:10|964|963.4|963.8|963.4|964|963.4|963.8|963.4|25
1751872940000|2025-07-07 07:22:20|964|963.6|963.8|963.6|964|963.6|963.8|963.6|34
1751872950000|2025-07-07 07:22:30|964.2||964||964.2||964||32
1751872960000|2025-07-07 07:22:40|964.2||964.2||964.2||964.2||18
1751872970000|2025-07-07 07:22:50|964.6|963.8|964.6|964.2|964.6|964.2|964.6|963.8|24
1751872980000|2025-07-07 07:23:00|964.4|964|964.4|964|964.4|964|964.4|964|12
1751872990000|2025-07-07 07:23:10|964.6|964.2|964.8|964.2|964.8|964.2|964.6|964.2|5
1751873000000|2025-07-07 07:23:20|965|964.4|964.8|964.2|965|964.6|964.8|964.2|35
1751873010000|2025-07-07 07:23:30|965|964.4|965|964.4|965|964.4|964.8|964.2|10
1751873020000|2025-07-07 07:23:40|965.2|964.6|965.2|964.8|965.2|964.8|965.2|964.6|524
1751873030000|2025-07-07 07:23:50|965.6|965|965.6|965.2|965.6|965.2|965.6|965|21
1751873040000|2025-07-07 07:24:00||965||965||965||965|33
1751873050000|2025-07-07 07:24:10|966|965.2|965.8|965.4|966|965.4|965.8|965.2|9
1751873060000|2025-07-07 07:24:20|||||||||170
1751873070000|2025-07-07 07:24:30|966|965.6|966.2|965.8|966.2|965.8|966|965.6|179
1751873080000|2025-07-07 07:24:40||965.6||965.8||965.8||965.6|139
1751873090000|2025-07-07 07:24:50||965.6||965.6||965.6||965.6|5
1751873100000|2025-07-07 07:25:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|6
1751873110000|2025-07-07 07:25:10|966|965.6|966|965.6|966|965.6|966|965.6|9
1751873120000|2025-07-07 07:25:20|||||||||126
1751873130000|2025-07-07 07:25:30|||||||||10
1751873140000|2025-07-07 07:25:40|||||||||15
1751873150000|2025-07-07 07:25:50|||||||||38
1751873160000|2025-07-07 07:26:00|965.8||966||966||965.8||0
1751873170000|2025-07-07 07:26:10|||||||||10
1751873180000|2025-07-07 07:26:20|||||||||40
1751873190000|2025-07-07 07:26:30||965.8||965.8||965.8||965.6|57
1751873200000|2025-07-07 07:26:40|||||||||327
1751873210000|2025-07-07 07:26:50|966.2||966.4||966.4||966.2||969
1751873220000|2025-07-07 07:27:00|966.2|966|966.2|965.8|966.4|966|966.2|965.8|35
1751873230000|2025-07-07 07:27:10|||||||||31
1751873240000|2025-07-07 07:27:20|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|362
1751873250000|2025-07-07 07:27:30|||||||||11
1751873260000|2025-07-07 07:27:40|966.2|965.8|966.2|966|966.2|966|966.2|965.8|113
1751873270000|2025-07-07 07:27:50|966.4||966.4||966.4||966.4||678
1751873280000|2025-07-07 07:28:00|||||||||5
1751873290000|2025-07-07 07:28:10|966.6||966.6||966.6||966.6||508
1751873300000|2025-07-07 07:28:20|966.8|966.4|966.8|966.2|966.8|966.4|966.8|966.2|399
1751873310000|2025-07-07 07:28:30|966.6|966|966.8|966.2|966.8|966.2|966.6|966|13
1751873320000|2025-07-07 07:28:40|967.2|966.4|967.2|966.6|967.2|966.6|967.2|966.2|495
1751873330000|2025-07-07 07:28:50||966.8||966.8||966.8||966.8|136
1751873340000|2025-07-07 07:29:00||966.6||966.8||966.8||966.6|448
1751873350000|2025-07-07 07:29:10||967||967||967||967|2
1751873360000|2025-07-07 07:29:20|||||||||26
1751873370000|2025-07-07 07:29:30|967|966.6|967.2|966.6|967.2|966.6|967|966.6|1
1751873380000|2025-07-07 07:29:40|967.4|966.8|967.4|966.8|967.4|967|967.4|966.8|1933
1751873390000|2025-07-07 07:29:50|967.2|967|967|966.8|967.2|967|967|966.8|333
1751873400000|2025-07-07 07:30:00|967.2||967.2||967.2||967.2||137
1751873410000|2025-07-07 07:30:10|967.6|967|967.4|966.8|967.6|967|967.4|966.8|264
1751873420000|2025-07-07 07:30:20|967.2||967.4||967.4||967.2||73
1751873430000|2025-07-07 07:30:30||967||967||967||966.8|249
1751873440000|2025-07-07 07:30:40||966.8||966.8||966.8||966.8|2417
1751873450000|2025-07-07 07:30:50||967||967||967||966.8|352
1751873460000|2025-07-07 07:31:00||966.8||967.2||967.2||966.8|1509
1751873470000|2025-07-07 07:31:10|968|967.4|968|967.6|968|967.6|968|967.4|209
1751873480000|2025-07-07 07:31:20|968.4|968|968.6|968|968.6|968|968.4|968|325
1751873490000|2025-07-07 07:31:30|968.8|968.2|968.8|968.2|968.8|968.2|968.8|968.2|53
1751873500000|2025-07-07 07:31:40|968.6|968.6|968.6|968.4|968.8|968.6|968.6|968.2|780
1751873510000|2025-07-07 07:31:50|968.4|968|968.6|968.2|968.6|968.2|968.4|968|1465
1751873520000|2025-07-07 07:32:00|968.4|967.4|967.8|967.4|968.4|967.4|967.8|967.4|1562
1751873530000|2025-07-07 07:32:10||967.6||967.6||967.6||967.6|297
1751873540000|2025-07-07 07:32:20|968|967.8|968|967.8|968|967.8|968|967.8|138
1751873550000|2025-07-07 07:32:30||967.6||967.8||967.8||967.6|440
1751873560000|2025-07-07 07:32:40|968.2||968||968.2||968||74
1751873570000|2025-07-07 07:32:50|968.2||968||968.2||968||44
1751873580000|2025-07-07 07:33:00|968.2||968.2||968.2||968.2||12
1751873590000|2025-07-07 07:33:10|||||||||130
1751873600000|2025-07-07 07:33:20|968||968||968||968||578
1751873610000|2025-07-07 07:33:30|968.2|968|968.2|968|968.2|968|968.2|968|3960
1751873620000|2025-07-07 07:33:40||967.8||967.8||967.8||967.8|1312
1751873630000|2025-07-07 07:33:50|968.4|968|968.4|968|968.4|968|968.4|968|505
1751873640000|2025-07-07 07:34:00|||||||||146
1751873650000|2025-07-07 07:34:10|968.2||968.2||968.2||968.2||483
1751873660000|2025-07-07 07:34:20|968.4|967.8|968.2|967.8|968.4|967.8|968.2|967.8|50
1751873670000|2025-07-07 07:34:30|||||||||2
1751873680000|2025-07-07 07:34:40|968||968||968||968||2
1751873690000|2025-07-07 07:34:50|||||||||4
1751873700000|2025-07-07 07:35:00|968.2||968.2||968.2||968.2||3543
1751873710000|2025-07-07 07:35:10||968||968||968||968|1530
1751873720000|2025-07-07 07:35:20|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968|828
1751873740000|2025-07-07 07:35:40||968||968||968||968|103
1751873750000|2025-07-07 07:35:50|||||||||3
1751873760000|2025-07-07 07:36:00|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968|712
1751873770000|2025-07-07 07:36:10||968.2||968.2||968.2||968.2|909
1751873780000|2025-07-07 07:36:20|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|444
1751873790000|2025-07-07 07:36:30|969|968.6|969|968.6|969.2|968.6|969|968.6|259
1751873800000|2025-07-07 07:36:40|969.2|968.8|969.4|969|969.4|969.2|969.2|968.8|1236
1751873810000|2025-07-07 07:36:50|969|968.8|969.2|968.8|969.2|968.8|969|968.8|2
1751873820000|2025-07-07 07:37:00|||||||||24
1751873830000|2025-07-07 07:37:10|||||||||4996
1751873840000|2025-07-07 07:37:20|||||||||6
1751873850000|2025-07-07 07:37:30||969||968.8||969||968.8|2
1751873860000|2025-07-07 07:37:40|969.4|969|969.4|969.2|969.4|969.2|969.4|968.8|35
1751873870000|2025-07-07 07:37:50|||||||||4
1751873880000|2025-07-07 07:38:00|||||||||51
1751873890000|2025-07-07 07:38:10|||||||||35
1751873900000|2025-07-07 07:38:20|||||||||1308
1751873910000|2025-07-07 07:38:30|||||||||231
1751873920000|2025-07-07 07:38:40|||||||||36
1751873930000|2025-07-07 07:38:50|||||||||5194
1751873940000|2025-07-07 07:39:00|969.2|969|969.2|969|969.2|969|969.2|969|3010
1751873950000|2025-07-07 07:39:10|||||||||8
1751873960000|2025-07-07 07:39:20|||||||||54
1751873970000|2025-07-07 07:39:30|||||||||3549
1751873980000|2025-07-07 07:39:40|969.4||969.4||969.4||969.4||37
1751873990000|2025-07-07 07:39:50|969.2||969.2||969.2||969.2||1288
1751874000000|2025-07-07 07:40:00|969|968.8|968.6|968.2|969|968.8|968.6|968.2|1718
1751874010000|2025-07-07 07:40:10|968.4||968.4||968.4||968.4||6
1751874020000|2025-07-07 07:40:20|968.8|968.6|969|968.6|969|968.6|968.8|968.6|3452
1751874030000|2025-07-07 07:40:30|968.8||968.8||968.8||968.8||523
1751874040000|2025-07-07 07:40:40|||||||||22
1751874050000|2025-07-07 07:40:50|969|968.8|969|968.8|969|968.8|969|968.8|8
1751874060000|2025-07-07 07:41:00|||||||||368
1751874070000|2025-07-07 07:41:10|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|1029
1751874080000|2025-07-07 07:41:20|||||||||3
1751874090000|2025-07-07 07:41:30|||||||||3179
1751874100000|2025-07-07 07:41:40|969|968.8|969|968.8|969|968.8|969|968.8|172
1751874110000|2025-07-07 07:41:50|||||||||5
1751874120000|2025-07-07 07:42:00|||||||||990
1751874130000|2025-07-07 07:42:10|||||||||2203
1751874140000|2025-07-07 07:42:20|||||||||782
1751874150000|2025-07-07 07:42:30|||||||||5
1751874160000|2025-07-07 07:42:40||968.6||968.6||968.6||968.6|2362
1751874170000|2025-07-07 07:42:50|||||||||13
1751874180000|2025-07-07 07:43:00|968.8||968.8||968.8||968.8||6
1751874190000|2025-07-07 07:43:10|969|968.8|969|968.8|969|968.8|969|968.8|7
1751874200000|2025-07-07 07:43:20|||||||||1511
1751874210000|2025-07-07 07:43:30|||||||||36
1751874220000|2025-07-07 07:43:40|||||||||668
1751874230000|2025-07-07 07:43:50|||||||||27
1751874240000|2025-07-07 07:44:00|||||||||6
1751874250000|2025-07-07 07:44:10|||||||||41
1751874260000|2025-07-07 07:44:20|||||||||1729
1751874270000|2025-07-07 07:44:30|||||||||4
1751874280000|2025-07-07 07:44:40|969.2||969.2||969.2||969.2||21
1751874290000|2025-07-07 07:44:50|||||||||328
1751874300000|2025-07-07 07:45:00|969||969||969||969||7
1751874310000|2025-07-07 07:45:10|968.8|968.6|968.6|968.4|968.8|968.6|968.6|968.4|110
1751874320000|2025-07-07 07:45:20|968.8||968.6||968.8||968.6||20
1751874330000|2025-07-07 07:45:30|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|71
1751874340000|2025-07-07 07:45:40|||||||||14
1751874350000|2025-07-07 07:45:50|||||||||11
1751874360000|2025-07-07 07:46:00|||||||||7
1751874370000|2025-07-07 07:46:10|||||||||21
1751874380000|2025-07-07 07:46:20|||||||||68
1751874390000|2025-07-07 07:46:30|969|968.8|969|968.8|969|968.8|969|968.8|32
1751874400000|2025-07-07 07:46:40|||||||||39
1751874410000|2025-07-07 07:46:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|814
1751874420000|2025-07-07 07:47:00|||||||||31
1751874430000|2025-07-07 07:47:10|||||||||30
1751874440000|2025-07-07 07:47:20|||||||||12
1751874450000|2025-07-07 07:47:30|||||||||209
1751874460000|2025-07-07 07:47:40|969|968.8|969|968.8|969|968.8|969|968.8|14
1751874470000|2025-07-07 07:47:50|||||||||30
1751874480000|2025-07-07 07:48:00|968.8|968.6|969|968.6|969|968.6|968.8|968.6|24
1751874490000|2025-07-07 07:48:10|969.2|969|969.4|969|969.4|969|969.2|968.8|675
1751874500000|2025-07-07 07:48:20|969.2||969.4||969.4||969.2||25
1751874510000|2025-07-07 07:48:30|||||||||18
1751874520000|2025-07-07 07:48:40|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|186
1751874530000|2025-07-07 07:48:50|||||||||9
1751874540000|2025-07-07 07:49:00|||||||||29
1751874550000|2025-07-07 07:49:10|||||||||29
1751874560000|2025-07-07 07:49:20|969.4|969|969.4|969|969.4|969|969.4|969|4
1751874570000|2025-07-07 07:49:30|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|455
1751874580000|2025-07-07 07:49:40|||||||||94
1751874590000|2025-07-07 07:49:50|968.6|968.4|968.4|968|968.6|968.4|968.4|968|19
1751874600000|2025-07-07 07:50:00|968.2||968.2||968.2||968.2||26
1751874610000|2025-07-07 07:50:10|968|967.8|968|967.8|968|967.8|968|967.8|46
1751874620000|2025-07-07 07:50:20|||||||||271
1751874630000|2025-07-07 07:50:30|||||||||940
1751874640000|2025-07-07 07:50:40|||||||||12
1751874650000|2025-07-07 07:50:50|||||||||1018
1751874660000|2025-07-07 07:51:00|||||||||13
1751874670000|2025-07-07 07:51:10|||||||||17
1751874680000|2025-07-07 07:51:20|968.2|968|968.8|968.4|968.8|968.4|968.2|968|52
1751874690000|2025-07-07 07:51:30|970|969.6|970|969.6|970.2|970|970|969.6|334
1751874700000|2025-07-07 07:51:40|969.8||969.8||969.8||969.8||552
1751874710000|2025-07-07 07:51:50|970|969.8|970|969.8|970|969.8|970|969.6|7
1751874720000|2025-07-07 07:52:00|||||||||346
1751874730000|2025-07-07 07:52:10|969.8|969.6|969.4|969|969.8|969.6|969.2|969|774
1751874740000|2025-07-07 07:52:20|969.2|968.8|969|968.8|969.2|968.8|969|968.8|215
1751874760000|2025-07-07 07:52:40|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|55
1751874770000|2025-07-07 07:52:50|969|968.8|969|968.8|969|968.8|969|968.8|421
1751874790000|2025-07-07 07:53:10|||||||||102
1751874800000|2025-07-07 07:53:20|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|165
1751874810000|2025-07-07 07:53:30|||||||||7
1751874820000|2025-07-07 07:53:40|||||||||11
1751874830000|2025-07-07 07:53:50|968.4|968|968.6|968.4|968.6|968.4|968.4|968|1938
1751874840000|2025-07-07 07:54:00|||||||||1
1751874850000|2025-07-07 07:54:10|968.4|968|968.4|968|968.4|968|968.4|968|689
1751874860000|2025-07-07 07:54:20|||||||||140
1751874870000|2025-07-07 07:54:30|968.6|968.4|969|968.8|969|968.8|968.6|968.4|392
1751874880000|2025-07-07 07:54:40|969.4|969|969.4|969|969.4|969|969.4|969|211
1751874890000|2025-07-07 07:54:50|||||||||207
1751874900000|2025-07-07 07:55:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|936
1751874910000|2025-07-07 07:55:10|969.4||969.4||969.4||969.4||238
1751874930000|2025-07-07 07:55:30|||||||||17
1751874940000|2025-07-07 07:55:40|||||||||4
1751874950000|2025-07-07 07:55:50|||||||||339
1751874960000|2025-07-07 07:56:00|969.2|969|969.2|969|969.2|969|969.2|969|872
1751874970000|2025-07-07 07:56:10|||||||||37
1751874980000|2025-07-07 07:56:20|||||||||5
1751874990000|2025-07-07 07:56:30|||||||||38
1751875000000|2025-07-07 07:56:40|||||||||261
1751875010000|2025-07-07 07:56:50|||||||||3154
1751875020000|2025-07-07 07:57:00|969.4|969.2|970|969.6|970|969.6|969.4|969.2|23499
1751875030000|2025-07-07 07:57:10|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|4954
1751875040000|2025-07-07 07:57:20|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|253
1751875050000|2025-07-07 07:57:30|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|507
1751875060000|2025-07-07 07:57:40|969.4|969.4|969.6|969.4|969.6|969.4|969.4|969.4|475
1751875070000|2025-07-07 07:57:50|969.8|969.2|969.6|969.2|969.8|969.4|969.6|969.2|362
1751875080000|2025-07-07 07:58:00|969.8|969.4|969.8|969.2|969.8|969.4|969.8|969.2|889
1751875090000|2025-07-07 07:58:10|970.2|969.4|970|969.8|970.2|969.8|970|969.4|150
1751875100000|2025-07-07 07:58:20|970.2||970.2||970.2||970.2||35
1751875110000|2025-07-07 07:58:30|970.6|970.2|970.2|970|970.6|970.4|970.2|970|1272
1751875120000|2025-07-07 07:58:40|970.4||970.4||970.4||970.4||852
1751875130000|2025-07-07 07:58:50|||||||||74
1751875140000|2025-07-07 07:59:00|||||||||266
1751875150000|2025-07-07 07:59:10|970.6|970.2|970.6|970.4|970.6|970.4|970.4|970.2|2110
1751875160000|2025-07-07 07:59:20|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|775
1751875170000|2025-07-07 07:59:30|||||||||208
1751875180000|2025-07-07 07:59:40|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|45
1751875190000|2025-07-07 07:59:50||970.4||970.4||970.4||970.4|1055
1751875200000|2025-07-07 08:00:00|||||||||362
1751875210000|2025-07-07 08:00:10||970.2||970.2||970.2||970.2|1198
1751875220000|2025-07-07 08:00:20|970.8|970.4|970.8|970.6|970.8|970.6|970.8|970.4|8807
1751875230000|2025-07-07 08:00:30|||||||||266
1751875240000|2025-07-07 08:00:40|||||||||318
1751875250000|2025-07-07 08:00:50|||||||||318
1751875260000|2025-07-07 08:01:00|||||||||152
1751875270000|2025-07-07 08:01:10|971||970.8||971||970.8||517
1751875280000|2025-07-07 08:01:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|18
1751875290000|2025-07-07 08:01:30|||||||||46
1751875300000|2025-07-07 08:01:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|316
1751875310000|2025-07-07 08:01:50|||||||||32
1751875320000|2025-07-07 08:02:00|970.2|970|970.4|970.2|970.4|970.2|970.2|970|420
1751875330000|2025-07-07 08:02:10|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.4|31
1751875340000|2025-07-07 08:02:20|||||||||29
1751875350000|2025-07-07 08:02:30||970.6||970.6||970.6||970.6|19
1751875360000|2025-07-07 08:02:40||970.4||970.4||970.6||970.4|9
1751875370000|2025-07-07 08:02:50|971|970.6|971|970.6|971|970.6|971|970.6|16
1751875380000|2025-07-07 08:03:00|||||||||11
1751875390000|2025-07-07 08:03:10|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|1012
1751875400000|2025-07-07 08:03:20|||||||||396
1751875410000|2025-07-07 08:03:30|||||||||112
1751875420000|2025-07-07 08:03:40|||||||||12
1751875430000|2025-07-07 08:03:50|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|9
1751875440000|2025-07-07 08:04:00|970.2|970|970.2|970|970.2|970|970.2|970|18
1751875450000|2025-07-07 08:04:10|||||||||32
1751875460000|2025-07-07 08:04:20|||||||||19
1751875470000|2025-07-07 08:04:30|||||||||263
1751875480000|2025-07-07 08:04:40|||||||||239
1751875490000|2025-07-07 08:04:50|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|4570
1751875500000|2025-07-07 08:05:00|970.8||970.8||970.8||970.8||177
1751875510000|2025-07-07 08:05:10|971|970.8|971|970.8|971|970.8|971|970.8|333
1751875520000|2025-07-07 08:05:20|971.2|971|971.2|971|971.4|971|971.2|971|130
1751875530000|2025-07-07 08:05:30|971.4||971.2||971.4||971.2||104
1751875540000|2025-07-07 08:05:40|971|970.8|971|970.8|971|970.8|971|970.8|112
1751875550000|2025-07-07 08:05:50|||||||||55
1751875560000|2025-07-07 08:06:00|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.4|30
1751875570000|2025-07-07 08:06:10|||||||||40
1751875580000|2025-07-07 08:06:20|||||||||263
1751875590000|2025-07-07 08:06:30|||||||||33
1751875600000|2025-07-07 08:06:40|970.8||970.8||970.8||970.8||18
1751875610000|2025-07-07 08:06:50|||||||||6
1751875620000|2025-07-07 08:07:00|970.6||970.6||970.6||970.6||25
1751875630000|2025-07-07 08:07:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|764
1751875640000|2025-07-07 08:07:20|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|2383
1751875650000|2025-07-07 08:07:30||970.4||970.6||970.6||970.4|14
1751875660000|2025-07-07 08:07:40|971||971.2||971.2||971||348
1751875670000|2025-07-07 08:07:50|971||971||971||971||364
1751875680000|2025-07-07 08:08:00|970.8|970.4|970.4|970.2|970.8|970.4|970.4|970.2|724
1751875690000|2025-07-07 08:08:10|||||||||2
1751875700000|2025-07-07 08:08:20|970.6||970.4||970.6||970.4||4
1751875710000|2025-07-07 08:08:30|970.2|970|970|969.8|970.2|970|970|969.8|514
1751875720000|2025-07-07 08:08:40|||||||||594
1751875730000|2025-07-07 08:08:50|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|734
1751875740000|2025-07-07 08:09:00|970.2|970|970.4|970|970.4|970|970.2|970|36
1751875750000|2025-07-07 08:09:10|970.2||970.2||970.2||970.2||39
1751875760000|2025-07-07 08:09:20|||||||||86
1751875770000|2025-07-07 08:09:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|289
1751875780000|2025-07-07 08:09:40|||||||||313
1751875790000|2025-07-07 08:09:50|||||||||472
1751875800000|2025-07-07 08:10:00|970.2|969.8|969.8|969.6|970.2|969.8|969.8|969.6|162
1751875810000|2025-07-07 08:10:10|970|969.4|969.8|969.6|970|969.6|969.8|969.4|737
1751875820000|2025-07-07 08:10:20|970|969.8|970|969.8|970|969.8|970|969.8|38
1751875830000|2025-07-07 08:10:30|970.2|970|970.2|970|970.2|970|970.2|970|4150
1751875840000|2025-07-07 08:10:40|||||||||22
1751875850000|2025-07-07 08:10:50|||||||||3
1751875860000|2025-07-07 08:11:00|970|969.8|970|969.8|970|969.8|970|969.8|26
1751875870000|2025-07-07 08:11:10|||||||||298
1751875880000|2025-07-07 08:11:20|||||||||248
1751875890000|2025-07-07 08:11:30|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|260
1751875900000|2025-07-07 08:11:40|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|565
1751875910000|2025-07-07 08:11:50|969.6||969.6||969.6||969.6||189
1751875920000|2025-07-07 08:12:00|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|477
1751875930000|2025-07-07 08:12:10||969.4||969.4||969.4||969.4|1145
1751875940000|2025-07-07 08:12:20|||||||||29
1751875950000|2025-07-07 08:12:30|970|969.8|970|969.6|970|969.8|969.8|969.6|970
1751875960000|2025-07-07 08:12:40||969.8||969.8||969.8||969.8|4
1751875970000|2025-07-07 08:12:50||969.6||969.6||969.6||969.6|3
1751875980000|2025-07-07 08:13:00||969.8||969.8||969.8||969.8|0
1751875990000|2025-07-07 08:13:10|||||||||1008
1751876000000|2025-07-07 08:13:20|970.4|970.2|970.4|970|970.4|970.2|970.4|970|359
1751876010000|2025-07-07 08:13:30||970.2||970||970.2||970|71
1751876020000|2025-07-07 08:13:40|||||||||3770
1751876030000|2025-07-07 08:13:50|970.8|970.2|971|970.8|971|970.8|970.8|970.2|679
1751876040000|2025-07-07 08:14:00|||||||||17
1751876050000|2025-07-07 08:14:10|971.2|971|971.4|971|971.4|971|971.2|971|4
1751876060000|2025-07-07 08:14:20|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|5645
1751876070000|2025-07-07 08:14:30|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|57
1751876080000|2025-07-07 08:14:40|||||||||51
1751876090000|2025-07-07 08:14:50||971.6||971.6||971.6||971.6|2
1751876100000|2025-07-07 08:15:00|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|2479
1751876110000|2025-07-07 08:15:10|||||||||4628
1751876120000|2025-07-07 08:15:20|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.2|748
1751876130000|2025-07-07 08:15:30|||||||||309
1751876140000|2025-07-07 08:15:40|||||||||1133
1751876150000|2025-07-07 08:15:50|||||||||170
1751876160000|2025-07-07 08:16:00|972|971.6|972|971.8|972|971.8|972|971.6|145
1751876170000|2025-07-07 08:16:10|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|1087
1751876180000|2025-07-07 08:16:20|||||||||71
1751876190000|2025-07-07 08:16:30|||||||||5
1751876210000|2025-07-07 08:16:50|||||||||38
1751876220000|2025-07-07 08:17:00|||||||||122
1751876230000|2025-07-07 08:17:10|||||||||6
1751876240000|2025-07-07 08:17:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1607
1751876250000|2025-07-07 08:17:30|||||||||3
1751876260000|2025-07-07 08:17:40|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|787
1751876270000|2025-07-07 08:17:50|||||||||25
1751876280000|2025-07-07 08:18:00||971.4||971.4||971.4||971.4|18
1751876290000|2025-07-07 08:18:10|||||||||43
1751876300000|2025-07-07 08:18:20|971.8||971.8||971.8||971.8||347
1751876310000|2025-07-07 08:18:30|971.6||971.6||971.6||971.6||200
1751876330000|2025-07-07 08:18:50|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|175
1751876340000|2025-07-07 08:19:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1801
1751876350000|2025-07-07 08:19:10|||||||||305
1751876360000|2025-07-07 08:19:20|971.2|970.8|971.2|971|971.2|971|971.2|970.8|163
1751876370000|2025-07-07 08:19:30|||||||||20
1751876390000|2025-07-07 08:19:50|971|970.8|971|970.8|971|970.8|971|970.8|8404
1751876400000|2025-07-07 08:20:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|74
1751876410000|2025-07-07 08:20:10|971|970.8|971|970.8|971|970.8|971|970.8|1356
1751876420000|2025-07-07 08:20:20|971.2|971|971.2|971|971.2|971|971.2|971|291
1751876430000|2025-07-07 08:20:30|||||||||1
1751876440000|2025-07-07 08:20:40|||||||||6
1751876450000|2025-07-07 08:20:50|||||||||289
1751876460000|2025-07-07 08:21:00|971|970.8|970.8|970.6|971|970.8|970.8|970.6|267
1751876470000|2025-07-07 08:21:10|||||||||111
1751876480000|2025-07-07 08:21:20|||||||||409
1751876490000|2025-07-07 08:21:30|||||||||307
1751876500000|2025-07-07 08:21:40|||||||||353
1751876520000|2025-07-07 08:22:00|||||||||42
1751876530000|2025-07-07 08:22:10|||||||||7
1751876540000|2025-07-07 08:22:20|||||||||2091
1751876550000|2025-07-07 08:22:30|||||||||71
1751876560000|2025-07-07 08:22:40|||||||||479
1751876570000|2025-07-07 08:22:50|||||||||82
1751876580000|2025-07-07 08:23:00|971|970.8|971|970.8|971|970.8|971|970.8|2583
1751876600000|2025-07-07 08:23:20|||||||||12
1751876610000|2025-07-07 08:23:30|||||||||406
1751876620000|2025-07-07 08:23:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|314
1751876630000|2025-07-07 08:23:50|||||||||9
1751876640000|2025-07-07 08:24:00|||||||||5
1751876650000|2025-07-07 08:24:10|||||||||157
1751876660000|2025-07-07 08:24:20|||||||||77
1751876670000|2025-07-07 08:24:30|||||||||342
1751876680000|2025-07-07 08:24:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|840
1751876690000|2025-07-07 08:24:50|||||||||65
1751876700000|2025-07-07 08:25:00|970.8||970.6||970.8||970.6||382
1751876710000|2025-07-07 08:25:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|2788
1751876720000|2025-07-07 08:25:20|||||||||339
1751876730000|2025-07-07 08:25:30|||||||||1
1751876740000|2025-07-07 08:25:40|||||||||252
1751876750000|2025-07-07 08:25:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|3
1751876760000|2025-07-07 08:26:00|||||||||594
1751876770000|2025-07-07 08:26:10|||||||||492
1751876780000|2025-07-07 08:26:20||970.2||970.2||970.2||970.2|2028
1751876790000|2025-07-07 08:26:30||970.4||970.4||970.4||970.4|2236
1751876800000|2025-07-07 08:26:40|||||||||225
1751876810000|2025-07-07 08:26:50|||||||||7254
1751876830000|2025-07-07 08:27:10|||||||||9
1751876840000|2025-07-07 08:27:20|||||||||135
1751876870000|2025-07-07 08:27:50|||||||||7
1751876880000|2025-07-07 08:28:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|6
1751876900000|2025-07-07 08:28:20|971||971||971||971||141
1751876910000|2025-07-07 08:28:30||970.8||970.8||970.8||970.8|30
1751876920000|2025-07-07 08:28:40||970.6||970.8||970.8||970.6|513
1751876930000|2025-07-07 08:28:50||970.6||970.6||970.6||970.6|139
1751876940000|2025-07-07 08:29:00||970.8||970.8||970.8||970.8|0
1751876950000|2025-07-07 08:29:10|||||||||2464
1751876960000|2025-07-07 08:29:20|||||||||5700
1751876970000|2025-07-07 08:29:30|971.2|971|971.2|971|971.2|971|971.2|970.8|668
1751876980000|2025-07-07 08:29:40|||||||||1039
1751876990000|2025-07-07 08:29:50|||||||||10
1751877000000|2025-07-07 08:30:00|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|507
1751877010000|2025-07-07 08:30:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|3847
1751877020000|2025-07-07 08:30:20||971.2||971.2||971.2||971.2|96
1751877030000|2025-07-07 08:30:30|971.4||971.4||971.4||971.4||11
1751877040000|2025-07-07 08:30:40|||||||||65
1751877050000|2025-07-07 08:30:50|||||||||12
1751877060000|2025-07-07 08:31:00|||||||||1011
1751877070000|2025-07-07 08:31:10|||||||||1007
1751877090000|2025-07-07 08:31:30|||||||||1
1751877100000|2025-07-07 08:31:40|971.6|971.4|972|971.6|972|971.6|971.6|971.4|1679
1751877110000|2025-07-07 08:31:50|||||||||253
1751877120000|2025-07-07 08:32:00|||||||||16
1751877130000|2025-07-07 08:32:10|||||||||8
1751877140000|2025-07-07 08:32:20|||||||||1064
1751877150000|2025-07-07 08:32:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|17
1751877160000|2025-07-07 08:32:40|||||||||3
1751877170000|2025-07-07 08:32:50|971.4||971.4||971.4||971.4||16
1751877180000|2025-07-07 08:33:00|971.6||971.6||971.6||971.6||468
1751877190000|2025-07-07 08:33:10|||||||||75
1751877200000|2025-07-07 08:33:20|972|971.4|972|971.6|972|971.6|972|971.4|82
1751877210000|2025-07-07 08:33:30||971.8||971.8||971.8||971.8|1
1751877220000|2025-07-07 08:33:40|972.2|972|972.2|972|972.2|972|972.2|972|248
1751877230000|2025-07-07 08:33:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|632
1751877240000|2025-07-07 08:34:00|||||||||103
1751877250000|2025-07-07 08:34:10|973|972.6|972.6|972.4|973|972.6|972.6|972.4|276
1751877260000|2025-07-07 08:34:20|||||||||628
1751877270000|2025-07-07 08:34:30|973|972.6|973.2|972.8|973.2|972.8|973|972.6|78
1751877280000|2025-07-07 08:34:40|973||973||973||973||3978
1751877290000|2025-07-07 08:34:50|973.2||973.2||973.2||973||0
1751877300000|2025-07-07 08:35:00|973|972.6|973|972.8|973.2|972.8|973|972.6|357
1751877310000|2025-07-07 08:35:10|||||||||23
1751877320000|2025-07-07 08:35:20|||||||||17
1751877330000|2025-07-07 08:35:30|973.2|973|973.2|973|973.2|973|973.2|973|1205
1751877340000|2025-07-07 08:35:40|||||||||77
1751877360000|2025-07-07 08:36:00|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973.2|1357
1751877370000|2025-07-07 08:36:10|973.2|973|973.2|973|973.2|973|973.2|973|151
1751877380000|2025-07-07 08:36:20|973.4||973.4||973.4||973.2||317
1751877390000|2025-07-07 08:36:30|973.2||973.2||973.2||973.2||363
1751877400000|2025-07-07 08:36:40|973.4||973.4||973.4||973.4||0
1751877410000|2025-07-07 08:36:50|||||||||13
1751877420000|2025-07-07 08:37:00|||||||||2
1751877430000|2025-07-07 08:37:10|||||||||1353
1751877440000|2025-07-07 08:37:20|||||||||5030
1751877450000|2025-07-07 08:37:30|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|1
1751877470000|2025-07-07 08:37:50|||||||||2677
1751877480000|2025-07-07 08:38:00|973|972.6|973|972.6|973|972.6|973|972.6|140
1751877490000|2025-07-07 08:38:10|||||||||91
1751877500000|2025-07-07 08:38:20|972.8||972.8||972.8||972.8||28
1751877510000|2025-07-07 08:38:30|||||||||581
1751877520000|2025-07-07 08:38:40|||||||||4992
1751877530000|2025-07-07 08:38:50|973|972.8|973|972.8|973|972.8|973|972.8|637
1751877540000|2025-07-07 08:39:00|973.2|973|973.6|973.2|973.6|973.2|973.2|973|5342
1751877550000|2025-07-07 08:39:10|||||||||194
1751877560000|2025-07-07 08:39:20|973.4|973|973.4|973|973.4|973|973.4|973|0
1751877570000|2025-07-07 08:39:30|973.6||973.6||973.6||973.6||745
1751877580000|2025-07-07 08:39:40|973.4|973.2|973.4|973|973.6|973.2|973.4|973|1100
1751877590000|2025-07-07 08:39:50|||||||||2159
1751877600000|2025-07-07 08:40:00|973.2|972.8|973|972.8|973.2|972.8|973|972.8|18
1751877610000|2025-07-07 08:40:10|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|3
1751877620000|2025-07-07 08:40:20|||||||||3
1751877630000|2025-07-07 08:40:30|||||||||119
1751877640000|2025-07-07 08:40:40|||||||||447
1751877650000|2025-07-07 08:40:50|||||||||283
1751877660000|2025-07-07 08:41:00|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|682
1751877670000|2025-07-07 08:41:10|972.4|972.2|972|971.6|972.4|972.2|972|971.6|1875
1751877680000|2025-07-07 08:41:20|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|659
1751877690000|2025-07-07 08:41:30||971.6||971.6||971.6||971.6|3187
1751877700000|2025-07-07 08:41:40|972|971.8|972|971.8|972|971.8|972|971.8|2324
1751877710000|2025-07-07 08:41:50|||||||||72
1751877720000|2025-07-07 08:42:00|||||||||207
1751877730000|2025-07-07 08:42:10|||||||||26
1751877740000|2025-07-07 08:42:20|||||||||694
1751877760000|2025-07-07 08:42:40|972.2|972|972.2|972|972.2|972|972.2|972|6901
1751877770000|2025-07-07 08:42:50|||||||||21246
1751877780000|2025-07-07 08:43:00|||||||||10
1751877790000|2025-07-07 08:43:10|972|971.6|971.8|971.6|972|971.6|971.8|971.6|63
1751877820000|2025-07-07 08:43:40|||||||||10
1751877830000|2025-07-07 08:43:50|||||||||971
1751877840000|2025-07-07 08:44:00|972||972||972||972||1095
1751877850000|2025-07-07 08:44:10|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|847
1751877860000|2025-07-07 08:44:20||971.6||971.6||971.6||971.4|2047
1751877870000|2025-07-07 08:44:30|||||||||10
1751877880000|2025-07-07 08:44:40|972.2|972|972.6|972.4|972.6|972.4|972.2|972|8814
1751877890000|2025-07-07 08:44:50|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|8
1751877900000|2025-07-07 08:45:00|||||||||226
1751877910000|2025-07-07 08:45:10|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|713
1751877920000|2025-07-07 08:45:20||972.6||972.6||972.6||972.4|0
1751877930000|2025-07-07 08:45:30|||||||||1
1751877940000|2025-07-07 08:45:40|||||||||342
1751877950000|2025-07-07 08:45:50|||||||||4
1751877960000|2025-07-07 08:46:00|||||||||6
1751877970000|2025-07-07 08:46:10|||||||||2
1751877980000|2025-07-07 08:46:20|||||||||523
1751877990000|2025-07-07 08:46:30|973|972.8|973|972.6|973|972.8|973|972.6|149
1751878000000|2025-07-07 08:46:40|||||||||3
1751878010000|2025-07-07 08:46:50|||||||||147
1751878020000|2025-07-07 08:47:00|||||||||514
1751878030000|2025-07-07 08:47:10|972.8||973||973||972.8||2
1751878040000|2025-07-07 08:47:20|972.8||972.8||972.8||972.8||71
1751878050000|2025-07-07 08:47:30|973||973||973||973||264
1751878060000|2025-07-07 08:47:40|||||||||25
1751878070000|2025-07-07 08:47:50|||||||||61
1751878090000|2025-07-07 08:48:10|972.8|972.2|972.6|972|972.8|972.2|972.6|972|688
1751878100000|2025-07-07 08:48:20|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972|172
1751878120000|2025-07-07 08:48:40|972.4|972|972.4|972|972.4|972|972.4|972|1545
1751878130000|2025-07-07 08:48:50||972.2||972.2||972.2||972.2|71
1751878140000|2025-07-07 08:49:00||972||972.2||972.2||972|23
1751878150000|2025-07-07 08:49:10|972|972|972|971.8|972|972|972|971.8|51
1751878170000|2025-07-07 08:49:30|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|154
1751878180000|2025-07-07 08:49:40|971.6||971.6||971.6||971.6||0
1751878190000|2025-07-07 08:49:50|971.8||971.8||971.8||971.8||714
1751878200000|2025-07-07 08:50:00|972|971.8|972|971.8|972|971.8|972|971.8|201
1751878210000|2025-07-07 08:50:10|||||||||873
1751878220000|2025-07-07 08:50:20|||||||||2
1751878230000|2025-07-07 08:50:30|||||||||581
1751878240000|2025-07-07 08:50:40|||||||||483
1751878250000|2025-07-07 08:50:50|||||||||203
1751878270000|2025-07-07 08:51:10|972.2|972|972.2|972|972.2|972|972.2|971.8|532
1751878280000|2025-07-07 08:51:20|||||||||1835
1751878300000|2025-07-07 08:51:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|349
1751878310000|2025-07-07 08:51:50|972.6||972.6||972.6||972.6||3
1751878320000|2025-07-07 08:52:00|||||||||9
1751878330000|2025-07-07 08:52:10|||||||||122
1751878340000|2025-07-07 08:52:20|||||||||52
1751878350000|2025-07-07 08:52:30|||||||||824
1751878360000|2025-07-07 08:52:40||972.4||972.4||972.4||972.4|0
1751878370000|2025-07-07 08:52:50|972.8||972.8||972.8||972.8||83
1751878380000|2025-07-07 08:53:00|||||||||3
1751878390000|2025-07-07 08:53:10|||||||||317
1751878400000|2025-07-07 08:53:20|||||||||565
1751878410000|2025-07-07 08:53:30||972.6||972.6||972.6||972.6|135
1751878420000|2025-07-07 08:53:40|||||||||1
1751878430000|2025-07-07 08:53:50|||||||||425
1751878440000|2025-07-07 08:54:00|||||||||25
1751878450000|2025-07-07 08:54:10|973|972.8|973|972.8|973|972.8|973|972.8|59
1751878460000|2025-07-07 08:54:20|||||||||179
1751878470000|2025-07-07 08:54:30|973.2|973|973.4|973.2|973.4|973.2|973.2|973|4894
1751878480000|2025-07-07 08:54:40||973||973.2||973.2||973|1318
1751878490000|2025-07-07 08:54:50|973.6||973.6||973.6||973.6||356
1751878500000|2025-07-07 08:55:00|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|1158
1751878520000|2025-07-07 08:55:20|||||||||46
1751878530000|2025-07-07 08:55:30|||||||||287
1751878550000|2025-07-07 08:55:50|973.6||973.8||973.8||973.6||31
1751878570000|2025-07-07 08:56:10|973.6||973.6||973.6||973.6||209
1751878580000|2025-07-07 08:56:20|||||||||589
1751878590000|2025-07-07 08:56:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|105
1751878600000|2025-07-07 08:56:40|||||||||51
1751878610000|2025-07-07 08:56:50|||||||||1
1751878620000|2025-07-07 08:57:00|974||973.8||974||973.8||138
1751878630000|2025-07-07 08:57:10|974||973.8||974||973.8||1044
1751878640000|2025-07-07 08:57:20|974||974||974||974||71
1751878650000|2025-07-07 08:57:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|539
1751878660000|2025-07-07 08:57:40|||||||||1
1751878670000|2025-07-07 08:57:50|974|974|974|973.8|974|974|974|973.8|4940
1751878680000|2025-07-07 08:58:00||973.6||973.6||973.6||973.6|109
1751878690000|2025-07-07 08:58:10|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|3
1751878700000|2025-07-07 08:58:20|||||||||8532
1751878710000|2025-07-07 08:58:30|||||||||25
1751878720000|2025-07-07 08:58:40|||||||||120
1751878730000|2025-07-07 08:58:50|||||||||9
1751878750000|2025-07-07 08:59:10|||||||||47
1751878760000|2025-07-07 08:59:20|||||||||57
1751878770000|2025-07-07 08:59:30|||||||||49
1751878780000|2025-07-07 08:59:40|974|973.8|974.4|974|974.4|974|974|973.8|78
1751878790000|2025-07-07 08:59:50|974.2|973.8|974.4|974|974.4|974|974.2|973.8|0
1751878800000|2025-07-07 09:00:00|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|4128
1751878810000|2025-07-07 09:00:10||973.6||973.8||973.8||973.6|5
1751878820000|2025-07-07 09:00:20|||||||||626
1751878830000|2025-07-07 09:00:30|||||||||5
1751878840000|2025-07-07 09:00:40|||||||||15
1751878850000|2025-07-07 09:00:50|974|973.6|973.8|973.4|974|973.6|973.8|973.4|1190
1751878860000|2025-07-07 09:01:00|973.6|973.2|973.4|973.2|973.6|973.2|973.4|973.2|1201
1751878870000|2025-07-07 09:01:10|||||||||356
1751878880000|2025-07-07 09:01:20|||||||||299
1751878890000|2025-07-07 09:01:30|||||||||164
1751878900000|2025-07-07 09:01:40||973||973||973||973|584
1751878910000|2025-07-07 09:01:50|||||||||100
1751878920000|2025-07-07 09:02:00|973|972.8|973|972.8|973|972.8|973|972.8|300
1751878930000|2025-07-07 09:02:10|||||||||50
1751878940000|2025-07-07 09:02:20|||||||||100
1751878950000|2025-07-07 09:02:30|973.4|973|973.4|973|973.4|973|973.4|973|863
1751878960000|2025-07-07 09:02:40|973.6|973.2|973.6|973.2|973.6|973.4|973.6|973.2|358
1751878970000|2025-07-07 09:02:50||973.4||973.4||973.4||973.4|0
1751878980000|2025-07-07 09:03:00||973.2||973.4||973.4||973.2|103
1751878990000|2025-07-07 09:03:10|||||||||55
1751879000000|2025-07-07 09:03:20|||||||||197
1751879010000|2025-07-07 09:03:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|17
1751879020000|2025-07-07 09:03:40|||||||||1
1751879030000|2025-07-07 09:03:50|974||974||974||974||616
1751879040000|2025-07-07 09:04:00|||||||||1851
1751879050000|2025-07-07 09:04:10|||||||||509
1751879060000|2025-07-07 09:04:20||973.8||973.8||973.8||973.8|0
1751879070000|2025-07-07 09:04:30|||||||||15
1751879080000|2025-07-07 09:04:40|||||||||3080
1751879090000|2025-07-07 09:04:50|||||||||15
1751879100000|2025-07-07 09:05:00|||||||||232
1751879110000|2025-07-07 09:05:10|974.2||974.2||974.2||974.2||1231
1751879140000|2025-07-07 09:05:40||974||974||974||974|668
1751879150000|2025-07-07 09:05:50|||||||||4
1751879160000|2025-07-07 09:06:00|974|973.8|974|973.8|974|973.8|974|973.8|2091
1751879170000|2025-07-07 09:06:10|974.2|974|974.4|974.2|974.4|974.2|974.2|974|320
1751879180000|2025-07-07 09:06:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|9
1751879190000|2025-07-07 09:06:30|||||||||12
1751879200000|2025-07-07 09:06:40|||||||||726
1751879210000|2025-07-07 09:06:50|974.2|974|974|973.8|974.2|974|974|973.8|3303
1751879220000|2025-07-07 09:07:00|974.2||974.2||974.2||974.2||1132
1751879230000|2025-07-07 09:07:10||974||974||974||974|1265
1751879240000|2025-07-07 09:07:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|482
1751879250000|2025-07-07 09:07:30||974||974||974||974|1750
1751879260000|2025-07-07 09:07:40|974.4||974.4||974.4||974.4||11
1751879270000|2025-07-07 09:07:50|||||||||293
1751879280000|2025-07-07 09:08:00||974.2||974.2||974.2||974.2|206
1751879290000|2025-07-07 09:08:10||974||974||974.2||974|230
1751879300000|2025-07-07 09:08:20||974.2||974||974.2||974|171
1751879310000|2025-07-07 09:08:30||974.2||974.2||974.2||974.2|254
1751879320000|2025-07-07 09:08:40|||||||||38
1751879330000|2025-07-07 09:08:50|||||||||950
1751879340000|2025-07-07 09:09:00||974||974||974||974|1
1751879350000|2025-07-07 09:09:10|||||||||1
1751879360000|2025-07-07 09:09:20||974.2||974.2||974.2||974.2|516
1751879370000|2025-07-07 09:09:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|232
1751879380000|2025-07-07 09:09:40|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|2820
1751879390000|2025-07-07 09:09:50|||||||||2040
1751879400000|2025-07-07 09:10:00|||||||||190
1751879410000|2025-07-07 09:10:10|||||||||95
1751879420000|2025-07-07 09:10:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1
1751879430000|2025-07-07 09:10:30|974.8|974.6|975|974.6|975|974.6|974.8|974.6|870
1751879440000|2025-07-07 09:10:40|974.8||974.8||974.8||974.8||238
1751879450000|2025-07-07 09:10:50|||||||||9
1751879460000|2025-07-07 09:11:00|975.2|975|975.4|975.2|975.4|975.2|975.2|974.8|4618
1751879470000|2025-07-07 09:11:10|||||||||2
1751879480000|2025-07-07 09:11:20|||||||||1062
1751879490000|2025-07-07 09:11:30|||||||||226
1751879500000|2025-07-07 09:11:40|||||||||37
1751879510000|2025-07-07 09:11:50|||||||||1369
1751879520000|2025-07-07 09:12:00|||||||||359
1751879530000|2025-07-07 09:12:10|||||||||2165
1751879540000|2025-07-07 09:12:20|975.8|975.4|976.2|976|976.2|976|975.8|975.4|3276
1751879550000|2025-07-07 09:12:30|976.4||976.4||976.4||976.4||722
1751879560000|2025-07-07 09:12:40|976.2||976.4||976.4||976.2||53
1751879570000|2025-07-07 09:12:50|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|2084
1751879580000|2025-07-07 09:13:00|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|1434
1751879590000|2025-07-07 09:13:10||976.4||976.4||976.4||976.4|233
1751879600000|2025-07-07 09:13:20|||||||||249
1751879610000|2025-07-07 09:13:30|976.8||976.8||976.8||976.8||7
1751879620000|2025-07-07 09:13:40||976.6||976.6||976.6||976.6|247
1751879630000|2025-07-07 09:13:50|||||||||1
1751879640000|2025-07-07 09:14:00|||||||||11
1751879650000|2025-07-07 09:14:10|||||||||2052
1751879660000|2025-07-07 09:14:20|||||||||1002
1751879670000|2025-07-07 09:14:30|977|976.8|977|976.8|977|976.8|977|976.8|3878
1751879680000|2025-07-07 09:14:40|||||||||1079
1751879690000|2025-07-07 09:14:50|977.2||977.2||977.2||977.2||339
1751879700000|2025-07-07 09:15:00|||||||||2710
1751879710000|2025-07-07 09:15:10|977||977||977||977||249
1751879720000|2025-07-07 09:15:20|||||||||2
1751879730000|2025-07-07 09:15:30|||||||||92
1751879740000|2025-07-07 09:15:40|977.2|977|977.4|977|977.4|977|977.2|977|1063
1751879750000|2025-07-07 09:15:50|||||||||3000
1751879760000|2025-07-07 09:16:00|||||||||436
1751879770000|2025-07-07 09:16:10|||||||||1
1751879780000|2025-07-07 09:16:20||977.2||977.2||977.2||977.2|4623
1751879790000|2025-07-07 09:16:30|||||||||4
1751879800000|2025-07-07 09:16:40|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|951
1751879810000|2025-07-07 09:16:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|356
1751879820000|2025-07-07 09:17:00|||||||||508
1751879830000|2025-07-07 09:17:10|977.4||977.4||977.4||977.4||470
1751879840000|2025-07-07 09:17:20|977.2|977|977.2|977|977.2|977|977.2|977|1716
1751879850000|2025-07-07 09:17:30|||||||||25095
1751879860000|2025-07-07 09:17:40|||||||||12
1751879870000|2025-07-07 09:17:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977|37
1751879880000|2025-07-07 09:18:00|977.4|977|977.6|977.2|977.6|977.2|977.4|977|116
1751879890000|2025-07-07 09:18:10|||||||||3662
1751879900000|2025-07-07 09:18:20|||||||||1
1751879910000|2025-07-07 09:18:30|||||||||212
1751879920000|2025-07-07 09:18:40|||||||||36
1751879930000|2025-07-07 09:18:50|977.4|976.8|977.2|976.8|977.4|976.8|977.2|976.8|183
1751879940000|2025-07-07 09:19:00||977||977||977||977|104
1751879950000|2025-07-07 09:19:10|977.4|977.2|977.4|977.2|977.4|977.2|977.2|977.2|11
1751879960000|2025-07-07 09:19:20|||||||||606
1751879970000|2025-07-07 09:19:30|||||||||2
1751879980000|2025-07-07 09:19:40|977.6||977.6||977.6||977.6||1122
1751880000000|2025-07-07 09:20:00|||||||||206
1751880010000|2025-07-07 09:20:10||977.4||977.4||977.4||977.4|427
1751880020000|2025-07-07 09:20:20|977.4|977.2|977|976.8|977.4|977.2|977|976.8|480
1751880030000|2025-07-07 09:20:30|977.2|977|977.2|977|977.2|977|977.2|977|7698
1751880040000|2025-07-07 09:20:40|977|976.8|977|976.6|977|976.8|977|976.6|231
1751880050000|2025-07-07 09:20:50||976.8||976.6||976.8||976.6|0
1751880060000|2025-07-07 09:21:00||976.8||976.6||976.8||976.6|1573
1751880070000|2025-07-07 09:21:10|||||||||740
1751880080000|2025-07-07 09:21:20|976.8||976.8||976.8||976.8||26018
1751880090000|2025-07-07 09:21:30|||||||||5165
1751880100000|2025-07-07 09:21:40|||||||||46
1751880110000|2025-07-07 09:21:50|977|976.8|977.2|976.8|977.2|976.8|977|976.8|132
1751880120000|2025-07-07 09:22:00|977|976.6|977|976.6|977|976.6|976.8|976.6|1072
1751880130000|2025-07-07 09:22:10||976.8||976.6||976.8||976.6|278
1751880140000|2025-07-07 09:22:20|976.8|976.8|976.8|976.6|976.8|976.8|976.8|976.6|7954
1751880150000|2025-07-07 09:22:30|977||977||977||977||340
1751880160000|2025-07-07 09:22:40|977.2|976.8|977|976.6|977.2|976.8|977|976.6|1088
1751880170000|2025-07-07 09:22:50|||||||||581
1751880180000|2025-07-07 09:23:00|||||||||2041
1751880190000|2025-07-07 09:23:10|||||||||1146
1751880200000|2025-07-07 09:23:20|||||||||922
1751880210000|2025-07-07 09:23:30||976.8||976.8||976.8||976.8|106
1751880220000|2025-07-07 09:23:40||976.6||976.8||976.8||976.6|2037
1751880230000|2025-07-07 09:23:50||976.6||976.6||976.8||976.6|155
1751880240000|2025-07-07 09:24:00||976.8||976.8||976.8||976.6|35054
1751880260000|2025-07-07 09:24:20|||||||||824
1751880270000|2025-07-07 09:24:30|977.2|977|977.2|977|977.2|977|977|976.8|730
1751880280000|2025-07-07 09:24:40|||||||||13
1751880290000|2025-07-07 09:24:50|||||||||33263
1751880300000|2025-07-07 09:25:00|||||||||1336
1751880310000|2025-07-07 09:25:10|||||||||3620
1751880320000|2025-07-07 09:25:20|||||||||34
1751880330000|2025-07-07 09:25:30|977.4||977.4||977.4||977.2||51
1751880340000|2025-07-07 09:25:40|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|926
1751880350000|2025-07-07 09:25:50|||||||||50
1751880360000|2025-07-07 09:26:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|305
1751880370000|2025-07-07 09:26:10|||||||||30
1751880380000|2025-07-07 09:26:20|||||||||24
1751880390000|2025-07-07 09:26:30|||||||||267
1751880400000|2025-07-07 09:26:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|61
1751880410000|2025-07-07 09:26:50|||||||||30
1751880440000|2025-07-07 09:27:20|||||||||118
1751880450000|2025-07-07 09:27:30|||||||||92
1751880460000|2025-07-07 09:27:40|||||||||103
1751880470000|2025-07-07 09:27:50|||||||||12
1751880480000|2025-07-07 09:28:00|||||||||12892
1751880490000|2025-07-07 09:28:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|4099
1751880500000|2025-07-07 09:28:20|977.8|977.6|977.8|977.6|977.8|977.6|977.6|977.6|642
1751880510000|2025-07-07 09:28:30|978|977.8|978|977.8|978|977.8|978|977.8|1512
1751880520000|2025-07-07 09:28:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|639
1751880530000|2025-07-07 09:28:50|||||||||71
1751880540000|2025-07-07 09:29:00|||||||||399
1751880550000|2025-07-07 09:29:10|||||||||77
1751880560000|2025-07-07 09:29:20|||||||||131
1751880570000|2025-07-07 09:29:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|282
1751880580000|2025-07-07 09:29:40|||||||||2715
1751880590000|2025-07-07 09:29:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|69
1751880600000|2025-07-07 09:30:00|978||977.8||978||977.8||41
1751880610000|2025-07-07 09:30:10|978|977.8|978|977.8|978|977.8|978|977.8|394
1751880620000|2025-07-07 09:30:20||977.6||977.6||977.6||977.6|73
1751880630000|2025-07-07 09:30:30|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.2|256
1751880640000|2025-07-07 09:30:40|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|20
1751880650000|2025-07-07 09:30:50|977.4||977.4||977.4||977.4||30
1751880660000|2025-07-07 09:31:00|||||||||37
1751880670000|2025-07-07 09:31:10|977.2|977|977.2|977|977.2|977|977.2|977|34
1751880680000|2025-07-07 09:31:20|||||||||32
1751880690000|2025-07-07 09:31:30|||||||||40
1751880700000|2025-07-07 09:31:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|26
1751880710000|2025-07-07 09:31:50|||||||||19
1751880720000|2025-07-07 09:32:00|||||||||20
1751880730000|2025-07-07 09:32:10|||||||||43
1751880740000|2025-07-07 09:32:20|976.6|976.2|977|976.6|977|976.6|976.6|976.2|1752
1751880750000|2025-07-07 09:32:30|||||||||10
1751880760000|2025-07-07 09:32:40||976.8||976.8||976.8||976.6|25
1751880770000|2025-07-07 09:32:50||976.6||976.6||976.6||976.6|283
1751880780000|2025-07-07 09:33:00||976.8||976.8||976.8||976.8|21
1751880790000|2025-07-07 09:33:10|977.2|977|977.2|977|977.2|977|977.2|977|3779
1751880800000|2025-07-07 09:33:20||976.8||976.8||976.8||976.8|394
1751880810000|2025-07-07 09:33:30||977||977||977||977|2274
1751880820000|2025-07-07 09:33:40|977.4||977.2||977.4||977.2||465
1751880830000|2025-07-07 09:33:50|||||||||4596
1751880840000|2025-07-07 09:34:00|977|976.8|977|976.8|977|976.8|977|976.8|3
1751880850000|2025-07-07 09:34:10|||||||||3225
1751880860000|2025-07-07 09:34:20|||||||||4
1751880880000|2025-07-07 09:34:40|||||||||1158
1751880890000|2025-07-07 09:34:50|||||||||164
1751880900000|2025-07-07 09:35:00|||||||||604
1751880910000|2025-07-07 09:35:10|||||||||126
1751880920000|2025-07-07 09:35:20|||||||||203
1751880930000|2025-07-07 09:35:30|||||||||26
1751880940000|2025-07-07 09:35:40|||||||||10
1751880950000|2025-07-07 09:35:50|||||||||3089
1751880960000|2025-07-07 09:36:00|977.2|977|977.4|977.2|977.4|977.2|977.2|977|795
1751880970000|2025-07-07 09:36:10|||||||||1103
1751880980000|2025-07-07 09:36:20|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|746
1751880990000|2025-07-07 09:36:30|978|977.8|978|977.8|978|977.8|978|977.6|144
1751881000000|2025-07-07 09:36:40|||||||||5
1751881010000|2025-07-07 09:36:50|||||||||246
1751881020000|2025-07-07 09:37:00|||||||||1387
1751881030000|2025-07-07 09:37:10|||||||||1
1751881040000|2025-07-07 09:37:20|978.2|978|978.2|978|978.2|978|978.2|978|1416
1751881050000|2025-07-07 09:37:30|||||||||2360
1751881060000|2025-07-07 09:37:40|||||||||100
1751881070000|2025-07-07 09:37:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|129
1751881080000|2025-07-07 09:38:00|||||||||482
1751881090000|2025-07-07 09:38:10|||||||||110
1751881100000|2025-07-07 09:38:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|683
1751881110000|2025-07-07 09:38:30|979|978.6|978.8|978.4|979|978.6|978.8|978.4|114
1751881120000|2025-07-07 09:38:40|979.2|978.6|979|978.6|979.2|978.8|979|978.6|12
1751881140000|2025-07-07 09:39:00|978.8||978.8||978.8||978.8||511
1751881150000|2025-07-07 09:39:10||978.4||978.6||978.6||978.4|529
1751881160000|2025-07-07 09:39:20|979|978.8|979|978.8|979|978.8|979|978.8|196
1751881170000|2025-07-07 09:39:30|979.4|979|979.4|979|979.4|979|979.2|979|1821
1751881190000|2025-07-07 09:39:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1248
1751881200000|2025-07-07 09:40:00|979.4||979.4||979.4||979.4||2706
1751881210000|2025-07-07 09:40:10|979.6||979.6||979.6||979.6||1692
1751881220000|2025-07-07 09:40:20|979.2|979|979.2|979|979.2|979|979.2|979|5181
1751881230000|2025-07-07 09:40:30|979|978.8|979|978.8|979|978.8|979|978.8|257
1751881240000|2025-07-07 09:40:40|||||||||41
1751881250000|2025-07-07 09:40:50|||||||||186
1751881260000|2025-07-07 09:41:00|||||||||397
1751881270000|2025-07-07 09:41:10|979.2|979|979|978.8|979.2|979|979|978.8|377
1751881280000|2025-07-07 09:41:20|979.2|979|979.2|979|979.2|979|979.2|979|30
1751881290000|2025-07-07 09:41:30|||||||||2
1751881300000|2025-07-07 09:41:40|979|978.8|979|978.8|979|978.8|979|978.8|207
1751881320000|2025-07-07 09:42:00|||||||||1601
1751881330000|2025-07-07 09:42:10|979.2||979.2||979.2||979.2||30
1751881340000|2025-07-07 09:42:20|||||||||65
1751881350000|2025-07-07 09:42:30|979||979||979||979||22
1751881360000|2025-07-07 09:42:40|||||||||2
1751881370000|2025-07-07 09:42:50|979.2|979|979.2|978.8|979.2|979|979.2|978.8|758
1751881380000|2025-07-07 09:43:00|979.4|979|979.4|979|979.4|979|979.4|979|22
1751881390000|2025-07-07 09:43:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|293
1751881400000|2025-07-07 09:43:20|||||||||374
1751881410000|2025-07-07 09:43:30|979||979||979||979||557
1751881420000|2025-07-07 09:43:40|||||||||485
1751881430000|2025-07-07 09:43:50|||||||||55
1751881440000|2025-07-07 09:44:00||978.6||978.8||978.8||978.6|557
1751881450000|2025-07-07 09:44:10||978.6||978.6||978.8||978.6|233
1751881460000|2025-07-07 09:44:20||978.8||978.8||978.8||978.8|13
1751881470000|2025-07-07 09:44:30|||||||||104
1751881480000|2025-07-07 09:44:40|||||||||20
1751881490000|2025-07-07 09:44:50|979.2|979|979|978.8|979.2|979|979|978.8|1
1751881500000|2025-07-07 09:45:00|979.2|979|979.2|979|979.2|979|979.2|979|195
1751881510000|2025-07-07 09:45:10|||||||||108
1751881520000|2025-07-07 09:45:20|||||||||512
1751881530000|2025-07-07 09:45:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|292
1751881540000|2025-07-07 09:45:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|759
1751881550000|2025-07-07 09:45:50|979.4|979|979.4|979|979.4|979|979.4|979|292
1751881560000|2025-07-07 09:46:00|||||||||981
1751881570000|2025-07-07 09:46:10|||||||||101
1751881580000|2025-07-07 09:46:20||979.2||979.2||979.2||979.2|108
1751881590000|2025-07-07 09:46:30|||||||||3
1751881600000|2025-07-07 09:46:40|||||||||1132
1751881610000|2025-07-07 09:46:50|||||||||62
1751881620000|2025-07-07 09:47:00|||||||||25
1751881630000|2025-07-07 09:47:10|||||||||4265
1751881640000|2025-07-07 09:47:20|||||||||12
1751881650000|2025-07-07 09:47:30|||||||||3507
1751881660000|2025-07-07 09:47:40|||||||||384
1751881670000|2025-07-07 09:47:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2109
1751881680000|2025-07-07 09:48:00|||||||||21047
1751881690000|2025-07-07 09:48:10|||||||||324
1751881700000|2025-07-07 09:48:20|||||||||3405
1751881710000|2025-07-07 09:48:30|980|979.6|980|979.6|980|979.6|980|979.6|330
1751881720000|2025-07-07 09:48:40||979.8||979.8||979.8||979.8|1324
1751881730000|2025-07-07 09:48:50||979.6||979.6||979.6||979.6|15
1751881740000|2025-07-07 09:49:00||979.8||979.6||979.8||979.6|296
1751881750000|2025-07-07 09:49:10|979.8||979.8||979.8||979.8||2541
1751881760000|2025-07-07 09:49:20|||||||||106
1751881770000|2025-07-07 09:49:30|||||||||1473
1751881780000|2025-07-07 09:49:40|||||||||12
1751881790000|2025-07-07 09:49:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|350
1751881800000|2025-07-07 09:50:00|979.8||979.8||979.8||979.8||2
1751881810000|2025-07-07 09:50:10|||||||||103
1751881820000|2025-07-07 09:50:20|980|979.8|980.6|980.4|980.6|980.4|980|979.8|2683
1751881830000|2025-07-07 09:50:30|||||||||10881
1751881840000|2025-07-07 09:50:40|||||||||3123
1751881850000|2025-07-07 09:50:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|933
1751881860000|2025-07-07 09:51:00|||||||||10
1751881870000|2025-07-07 09:51:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1319
1751881880000|2025-07-07 09:51:20|||||||||415
1751881890000|2025-07-07 09:51:30||980||980||980||980|55
1751881900000|2025-07-07 09:51:40|||||||||2595
1751881910000|2025-07-07 09:51:50||979.8||979.8||979.8||979.8|1439
1751881920000|2025-07-07 09:52:00||980||980||980||980|71
1751881930000|2025-07-07 09:52:10|||||||||651
1751881940000|2025-07-07 09:52:20|980.4||980.2||980.4||980.2||14546
1751881950000|2025-07-07 09:52:30|980|979.8|980.2|979.8|980.2|979.8|980|979.8|10276
1751881960000|2025-07-07 09:52:40|980|979.6|979.8|979.6|980|979.6|979.8|979.6|2
1751881970000|2025-07-07 09:52:50|||||||||177
1751881980000|2025-07-07 09:53:00|||||||||16
1751881990000|2025-07-07 09:53:10|980|979.8|980|979.8|980|979.8|980|979.8|4
1751882000000|2025-07-07 09:53:20|980.2||980.2||980.2||980.2||5
1751882010000|2025-07-07 09:53:30|979.8|979.6|980|979.8|980|979.8|979.8|979.6|117
1751882020000|2025-07-07 09:53:40|979.8|979.6|980|979.8|980|979.8|979.8|979.6|632
1751882030000|2025-07-07 09:53:50|||||||||1
1751882040000|2025-07-07 09:54:00|||||||||748
1751882050000|2025-07-07 09:54:10|||||||||229
1751882060000|2025-07-07 09:54:20|||||||||4
1751882070000|2025-07-07 09:54:30|||||||||1780
1751882080000|2025-07-07 09:54:40|||||||||30
1751882090000|2025-07-07 09:54:50|||||||||224
1751882100000|2025-07-07 09:55:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1905
1751882120000|2025-07-07 09:55:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|268
1751882130000|2025-07-07 09:55:30|||||||||50
1751882140000|2025-07-07 09:55:40|||||||||2
1751882150000|2025-07-07 09:55:50|||||||||612
1751882160000|2025-07-07 09:56:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|116
1751882170000|2025-07-07 09:56:10|||||||||29
1751882180000|2025-07-07 09:56:20|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|774
1751882190000|2025-07-07 09:56:30|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|659
1751882200000|2025-07-07 09:56:40|980|979.8|980|979.6|980|979.8|980|979.6|1079
1751882210000|2025-07-07 09:56:50|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|2057
1751882220000|2025-07-07 09:57:00||980||979.8||980||979.8|347
1751882230000|2025-07-07 09:57:10|980||980||980||980||5
1751882240000|2025-07-07 09:57:20|||||||||11
1751882250000|2025-07-07 09:57:30|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|364
1751882260000|2025-07-07 09:57:40||979.4||979.4||979.4||979.4|329
1751882270000|2025-07-07 09:57:50|||||||||264
1751882280000|2025-07-07 09:58:00|||||||||1763
1751882290000|2025-07-07 09:58:10||979.6||979.4||979.6||979.4|156
1751882300000|2025-07-07 09:58:20|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|540
1751882310000|2025-07-07 09:58:30|979.2|979|979.4|979.2|979.4|979.2|979.2|979|2505
1751882320000|2025-07-07 09:58:40|979.2|979|979.4|979|979.4|979|979.2|979|170
1751882330000|2025-07-07 09:58:50|||||||||7
1751882340000|2025-07-07 09:59:00|979.8|979.4|979|978.8|979.8|979.4|979|978.8|6918
1751882350000|2025-07-07 09:59:10|979.4|979|979.6|979.2|979.6|979.2|979.4|979|246
1751882360000|2025-07-07 09:59:20|979.4|978.8|978.8|978.6|979.4|978.8|978.8|978.6|1398
1751882370000|2025-07-07 09:59:30|||||||||737
1751882380000|2025-07-07 09:59:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|53
1751882390000|2025-07-07 09:59:50||978.4||978.4||978.4||978.4|281
1751882400000|2025-07-07 10:00:00||978.2||978.2||978.2||978.2|1089
1751882410000|2025-07-07 10:00:10|||||||||59
1751882420000|2025-07-07 10:00:20|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.4|64
1751882430000|2025-07-07 10:00:30||978.2||978.2||978.2||978.2|908
1751882440000|2025-07-07 10:00:40|||||||||2
1751882450000|2025-07-07 10:00:50|||||||||5040
1751882460000|2025-07-07 10:01:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1065
1751882470000|2025-07-07 10:01:10|||||||||71
1751882480000|2025-07-07 10:01:20|||||||||8
1751882490000|2025-07-07 10:01:30|||||||||7407
1751882500000|2025-07-07 10:01:40|979.2|979|979.4|979|979.4|979|979.2|979|211
1751882510000|2025-07-07 10:01:50|979|978.8|979|978.8|979.2|978.8|979|978.8|538
1751882520000|2025-07-07 10:02:00|||||||||10
1751882530000|2025-07-07 10:02:10|||||||||15104
1751882540000|2025-07-07 10:02:20|||||||||417
1751882550000|2025-07-07 10:02:30|978.8|978.6|979|978.6|979|978.6|978.8|978.6|336
1751882560000|2025-07-07 10:02:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|508
1751882570000|2025-07-07 10:02:50|979.4|979|979.4|979.2|979.4|979.2|979.2|979|1324
1751882580000|2025-07-07 10:03:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|186
1751882590000|2025-07-07 10:03:10|||||||||49
1751882600000|2025-07-07 10:03:20|979.4|979.2|979.2|979|979.4|979.2|979.2|979|1624
1751882610000|2025-07-07 10:03:30|||||||||7100
1751882620000|2025-07-07 10:03:40|979.4||979.4||979.4||979.4||478
1751882630000|2025-07-07 10:03:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|419
1751882650000|2025-07-07 10:04:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|83
1751882660000|2025-07-07 10:04:20|||||||||754
1751882670000|2025-07-07 10:04:30||979||979||979||979|2645
1751882680000|2025-07-07 10:04:40||979.2||979.2||979.2||979.2|4260
1751882690000|2025-07-07 10:04:50|||||||||4103
1751882700000|2025-07-07 10:05:00|||||||||31
1751882710000|2025-07-07 10:05:10|979.2|979|979|978.6|979.2|979|979|978.6|539
1751882720000|2025-07-07 10:05:20||978.8||978.8||978.8||978.8|300
1751882730000|2025-07-07 10:05:30||978.6||978.6||978.6||978.6|324
1751882740000|2025-07-07 10:05:40|978.8||978.8||978.8||978.8||10
1751882750000|2025-07-07 10:05:50|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|2303
1751882760000|2025-07-07 10:06:00||978.4||978.4||978.6||978.4|79
1751882770000|2025-07-07 10:06:10|||||||||9
1751882780000|2025-07-07 10:06:20|||||||||31
1751882790000|2025-07-07 10:06:30|979|978.6|979|978.6|979|978.6|979|978.6|64
1751882800000|2025-07-07 10:06:40||978.8||978.8||978.8||978.6|5963
1751882810000|2025-07-07 10:06:50|||||||||475
1751882820000|2025-07-07 10:07:00|979.2|979|979.2|978.8|979.2|979|979.2|978.8|836
1751882830000|2025-07-07 10:07:10|||||||||10708
1751882840000|2025-07-07 10:07:20|979|978.6|979|978.6|979|978.6|978.8|978.6|338
1751882850000|2025-07-07 10:07:30|978.8||978.8||978.8||978.8||365
1751882860000|2025-07-07 10:07:40|||||||||4
1751882870000|2025-07-07 10:07:50|||||||||2
1751882890000|2025-07-07 10:08:10|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|193
1751882900000|2025-07-07 10:08:20|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978.4|70
1751882910000|2025-07-07 10:08:30|978.8||978.8||978.8||978.8||5
1751882920000|2025-07-07 10:08:40|||||||||7
1751882930000|2025-07-07 10:08:50|||||||||5
1751882940000|2025-07-07 10:09:00|||||||||718
1751882950000|2025-07-07 10:09:10|||||||||50
1751882960000|2025-07-07 10:09:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|74
1751882970000|2025-07-07 10:09:30|||||||||202
1751882980000|2025-07-07 10:09:40|||||||||56
1751882990000|2025-07-07 10:09:50|||||||||381
1751883000000|2025-07-07 10:10:00|||||||||582
1751883010000|2025-07-07 10:10:10|978.4||978.4||978.4||978.4||813
1751883020000|2025-07-07 10:10:20|978.8|978.4|978.4|978.2|978.8|978.4|978.4|978.2|857
1751883030000|2025-07-07 10:10:30|||||||||2
1751883040000|2025-07-07 10:10:40|||||||||43
1751883050000|2025-07-07 10:10:50|||||||||40
1751883060000|2025-07-07 10:11:00|||||||||621
1751883070000|2025-07-07 10:11:10|||||||||106
1751883080000|2025-07-07 10:11:20||978||978.2||978.2||978|7071
1751883090000|2025-07-07 10:11:30|||||||||44
1751883100000|2025-07-07 10:11:40|||||||||812
1751883110000|2025-07-07 10:11:50|||||||||277
1751883120000|2025-07-07 10:12:00|||||||||508
1751883130000|2025-07-07 10:12:10|||||||||59
1751883140000|2025-07-07 10:12:20|978.2|978|978.2|977.8|978.4|978.2|978.2|977.8|744
1751883150000|2025-07-07 10:12:30|||||||||349
1751883160000|2025-07-07 10:12:40|978|977.6|978|977.8|978|977.8|978|977.6|1
1751883170000|2025-07-07 10:12:50|978.2|978|978.2|978|978.2|978|978.2|978|651
1751883180000|2025-07-07 10:13:00|||||||||2077
1751883190000|2025-07-07 10:13:10||977.8||977.8||977.8||977.8|61
1751883200000|2025-07-07 10:13:20|978||978||978||978||108
1751883210000|2025-07-07 10:13:30|977.8|977.6|977.8|977.4|978|977.6|977.6|977.2|137
1751883220000|2025-07-07 10:13:40|978|977.6|978|977.6|978|977.6|978|977.6|83
1751883230000|2025-07-07 10:13:50||977.8||977.8||977.8||977.8|208
1751883260000|2025-07-07 10:14:20||977.6||977.8||977.8||977.6|716
1751883270000|2025-07-07 10:14:30|||||||||582
1751883280000|2025-07-07 10:14:40|||||||||1
1751883300000|2025-07-07 10:15:00|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|1930
1751883310000|2025-07-07 10:15:10|977.4|977.2|977.2|977|977.4|977.2|977|976.8|1091
1751883320000|2025-07-07 10:15:20|977.4|976.8|977.4|977.2|977.4|977.2|977.4|976.8|355
1751883330000|2025-07-07 10:15:30|||||||||1711
1751883350000|2025-07-07 10:15:50|977.2|977|977.2|977|977.2|977|977.2|977|395
1751883360000|2025-07-07 10:16:00|977|976.8|977.2|976.8|977.2|976.8|977|976.8|931
1751883370000|2025-07-07 10:16:10|977|976.6|976.8|976.6|977|976.6|976.8|976.6|920
1751883380000|2025-07-07 10:16:20|977||976.8||977||976.8||59
1751883390000|2025-07-07 10:16:30|||||||||94
1751883400000|2025-07-07 10:16:40|||||||||2760
1751883410000|2025-07-07 10:16:50|976.4|976.2|976.4|976|976.4|976.2|976.2|975.8|2386
1751883420000|2025-07-07 10:17:00|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|8560
1751883430000|2025-07-07 10:17:10|976.4|976.2|976.2|976|976.4|976.4|976.2|976|0
1751883440000|2025-07-07 10:17:20|||||||||262
1751883450000|2025-07-07 10:17:30|976.4||976.4||976.4||976.4||0
1751883460000|2025-07-07 10:17:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1260
1751883470000|2025-07-07 10:17:50|977|976.8|977.2|976.8|977.2|976.8|977|976.8|1504
1751883480000|2025-07-07 10:18:00|977.4|977|977.4|977.2|977.4|977.2|977.4|977|29
1751883490000|2025-07-07 10:18:10|977.2|977|977.4|977.2|977.4|977.2|977.2|977|11
1751883500000|2025-07-07 10:18:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|25
1751883510000|2025-07-07 10:18:30|978|977.6|978|977.6|978|977.6|978|977.6|4976
1751883520000|2025-07-07 10:18:40|||||||||8
1751883530000|2025-07-07 10:18:50|||||||||1941
1751883540000|2025-07-07 10:19:00|978.6|977.8|978.4|978.2|978.6|978.2|978.4|977.8|61
1751883550000|2025-07-07 10:19:10|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|63
1751883560000|2025-07-07 10:19:20|||||||||6360
1751883570000|2025-07-07 10:19:30|978.2|978|978.2|978|978.2|978|978.2|978|4247
1751883590000|2025-07-07 10:19:50|978|977.6|977.6|977.2|978|977.6|977.6|977.2|2204
1751883600000|2025-07-07 10:20:00|977.4||977.4||977.4||977.4||833
1751883610000|2025-07-07 10:20:10|977.2|977|977.6|977.4|977.6|977.4|977.2|977|2092
1751883620000|2025-07-07 10:20:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|170
1751883630000|2025-07-07 10:20:30|||||||||368
1751883640000|2025-07-07 10:20:40|977.6|977|977.6|977.4|977.6|977.4|977.6|977|532
1751883650000|2025-07-07 10:20:50|||||||||10
1751883660000|2025-07-07 10:21:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|567
1751883670000|2025-07-07 10:21:10|978||978||978||978||155
1751883680000|2025-07-07 10:21:20||977.4||977.4||977.4||977.4|65
1751883690000|2025-07-07 10:21:30|977.8||978||978||977.8||119
1751883700000|2025-07-07 10:21:40|977.8||977.8||977.8||977.8||125
1751883710000|2025-07-07 10:21:50|978|977.6|978.2|977.8|978.2|977.8|978|977.6|13
1751883720000|2025-07-07 10:22:00||977.6||977.8||977.8||977.6|568
1751883730000|2025-07-07 10:22:10|978|977.6|978|977.6|978|977.6|978|977.6|1648
1751883750000|2025-07-07 10:22:30||977.8||977.8||977.8||977.6|618
1751883760000|2025-07-07 10:22:40|978.2||978.2||978.2||978.2||12
1751883770000|2025-07-07 10:22:50||978||978||978||977.8|8
1751883780000|2025-07-07 10:23:00|978|977.8|978|977.8|978|977.8|978|977.8|1
1751883810000|2025-07-07 10:23:30|||||||||81
1751883820000|2025-07-07 10:23:40|||||||||7
1751883830000|2025-07-07 10:23:50|978.2|978|978.2|978|978.2|978|978.2|978|4133
1751883840000|2025-07-07 10:24:00||977.8||977.8||977.8||977.8|0
1751883850000|2025-07-07 10:24:10||978||978||978||978|0
1751883860000|2025-07-07 10:24:20||977.8||977.8||977.8||977.8|24
1751883870000|2025-07-07 10:24:30|||||||||25
1751883880000|2025-07-07 10:24:40|||||||||610
1751883900000|2025-07-07 10:25:00|||||||||22
1751883910000|2025-07-07 10:25:10|978||978||978||978||1859
1751883920000|2025-07-07 10:25:20|||||||||1279
1751883940000|2025-07-07 10:25:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|70
1751883960000|2025-07-07 10:26:00|||||||||331
1751883970000|2025-07-07 10:26:10|||||||||6
1751883980000|2025-07-07 10:26:20|||||||||11
1751883990000|2025-07-07 10:26:30|||||||||4
1751884010000|2025-07-07 10:26:50|||||||||827
1751884020000|2025-07-07 10:27:00|||||||||317
1751884030000|2025-07-07 10:27:10|||||||||100
1751884040000|2025-07-07 10:27:20|978|977.8|978.2|978|978.2|978|978|977.8|1872
1751884050000|2025-07-07 10:27:30|||||||||924
1751884060000|2025-07-07 10:27:40|||||||||4087
1751884070000|2025-07-07 10:27:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|432
1751884080000|2025-07-07 10:28:00|||||||||250
1751884100000|2025-07-07 10:28:20|||||||||100
1751884110000|2025-07-07 10:28:30|||||||||593
1751884120000|2025-07-07 10:28:40|978.2|978|978.4|978|978.4|978|978.2|978|2144
1751884130000|2025-07-07 10:28:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|37
1751884140000|2025-07-07 10:29:00|||||||||87
1751884150000|2025-07-07 10:29:10||978||978.2||978.2||978|0
1751884160000|2025-07-07 10:29:20|||||||||210
1751884170000|2025-07-07 10:29:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|238
1751884180000|2025-07-07 10:29:40|||||||||1166
1751884190000|2025-07-07 10:29:50||978.4||978.4||978.4||978.4|685
1751884200000|2025-07-07 10:30:00||978.6||978.6||978.6||978.6|376
1751884210000|2025-07-07 10:30:10||978.4||978.4||978.4||978.4|400
1751884220000|2025-07-07 10:30:20|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|95
1751884230000|2025-07-07 10:30:30||978.4||978.2||978.4||978.2|809
1751884250000|2025-07-07 10:30:50||978.4||978.2||978.4||978.2|711
1751884260000|2025-07-07 10:31:00||978.4||978.4||978.4||978.4|379
1751884270000|2025-07-07 10:31:10||978.2||978.2||978.4||978.2|352
1751884280000|2025-07-07 10:31:20|||||||||13
1751884290000|2025-07-07 10:31:30|||||||||8
1751884300000|2025-07-07 10:31:40|||||||||107
1751884310000|2025-07-07 10:31:50|||||||||2
1751884320000|2025-07-07 10:32:00||978.4||978.4||978.4||978.4|7
1751884330000|2025-07-07 10:32:10|978.8||978.8||978.8||978.8||737
1751884340000|2025-07-07 10:32:20|||||||||1070
1751884350000|2025-07-07 10:32:30|979|978.6|979|978.8|979|978.8|979|978.6|81
1751884360000|2025-07-07 10:32:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|218
1751884370000|2025-07-07 10:32:50|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|785
1751884380000|2025-07-07 10:33:00|979.2|978.8|979|978.8|979.2|978.8|979|978.8|210
1751884390000|2025-07-07 10:33:10|||||||||591
1751884400000|2025-07-07 10:33:20||978.6||978.6||978.6||978.6|190
1751884410000|2025-07-07 10:33:30|978.8||979||979||978.8||0
1751884420000|2025-07-07 10:33:40|978.8|978.8|979.2|979|979.2|979|978.8|978.8|1026
1751884430000|2025-07-07 10:33:50|||||||||5
1751884440000|2025-07-07 10:34:00|979|978.8|979|978.8|979|978.8|979|978.8|162
1751884450000|2025-07-07 10:34:10|||||||||1124
1751884460000|2025-07-07 10:34:20|||||||||919
1751884470000|2025-07-07 10:34:30|||||||||9
1751884480000|2025-07-07 10:34:40|979.4|979|979.4|979|979.4|979|979.4|979|5198
1751884490000|2025-07-07 10:34:50|||||||||10
1751884500000|2025-07-07 10:35:00|||||||||467
1751884510000|2025-07-07 10:35:10|979|978.8|979|978.6|979.2|978.8|979|978.6|668
1751884520000|2025-07-07 10:35:20|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|647
1751884530000|2025-07-07 10:35:30|978.6|978.6|979|978.6|979|978.6|978.6|978.6|5
1751884540000|2025-07-07 10:35:40|||||||||129
1751884550000|2025-07-07 10:35:50|||||||||12
1751884560000|2025-07-07 10:36:00|||||||||129
1751884570000|2025-07-07 10:36:10|979.2|979|979.2|979|979.2|979|979.2|979|813
1751884580000|2025-07-07 10:36:20|979|978.8|979|978.6|979|978.8|979|978.6|103
1751884590000|2025-07-07 10:36:30|979.2|978.6|979|978.4|979.2|978.6|979|978.4|0
1751884600000|2025-07-07 10:36:40|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1751884620000|2025-07-07 10:37:00|979|978.4|979|978.4|979|978.4|979|978.4|0
1751884640000|2025-07-07 10:37:20||978.6||978.6||978.6||978.6|0
1751884650000|2025-07-07 10:37:30|979.2||979.2||979.2||979.2||0
1751884660000|2025-07-07 10:37:40|||||||||52
1751884670000|2025-07-07 10:37:50|979||979.2||979.2||979||0
1751884680000|2025-07-07 10:38:00||978.8||978.8||978.8||978.6|0
1751884690000|2025-07-07 10:38:10|979.4|978.6|979.4|978.8|979.4|978.8|979.4|978.6|0
1751884710000|2025-07-07 10:38:30|979.6|979|979.6|979.2|979.6|979.2|979.6|979|210
1751884720000|2025-07-07 10:38:40||979||979||979||979|0
1751884730000|2025-07-07 10:38:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|329
1751884750000|2025-07-07 10:39:10|979|978.6|979.6|979|979.6|979|979|978.6|501
1751884760000|2025-07-07 10:39:20|979.4||979.6||979.6||979.4||0
1751884800000|2025-07-07 10:40:00|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|23
1751884810000|2025-07-07 10:40:10|979.6|979|979.6|979|979.6|979|979.6|979|0
1751884820000|2025-07-07 10:40:20||979.2||979.2||979.2||979.2|0
1751884830000|2025-07-07 10:40:30||979||979||979||979|424
1751884870000|2025-07-07 10:41:10||979.2||979.2||979.2||979.2|0
1751884880000|2025-07-07 10:41:20|979.8|979|979.6|979|979.8|979|979.6|979|280
1751884890000|2025-07-07 10:41:30|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|0
1751884910000|2025-07-07 10:41:50|979.6|979|979.6|979.2|979.6|979.2|979.6|979|0
1751884920000|2025-07-07 10:42:00|979.4|979|979.6|979|979.6|979|979.4|979|0
1751884940000|2025-07-07 10:42:20|979.2|978.8|979.2|978.6|979.2|978.8|979.2|978.6|17
1751884960000|2025-07-07 10:42:40||978.8||978.8||978.8||978.8|0
1751884970000|2025-07-07 10:42:50|979.4||979.4||979.4||979.4||0
1751884990000|2025-07-07 10:43:10|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1751885040000|2025-07-07 10:44:00||978.8||978.6||978.8||978.6|121
1751885090000|2025-07-07 10:44:50|979||979||979||979||0
1751885120000|2025-07-07 10:45:20|979.2||979.2||979.2||979.2||150
1751885140000|2025-07-07 10:45:40||978.8||978.8||978.8||978.8|0
1751885160000|2025-07-07 10:46:00|979.4|979|979.4|979|979.4|979|979.4|979|0
1751885220000|2025-07-07 10:47:00||978.8||979||979||978.8|1449
1751885230000|2025-07-07 10:47:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1517
1751885240000|2025-07-07 10:47:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|197
1751885250000|2025-07-07 10:47:30|980||980||980||979.8||0
1751885270000|2025-07-07 10:47:50|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|781
1751885280000|2025-07-07 10:48:00|979.6|979|979|978.4|979.6|979|979|978.4|843
1751885290000|2025-07-07 10:48:10|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|382
1751885300000|2025-07-07 10:48:20|978.6|978|978.6|978|978.6|978|978.6|978|0
1751885320000|2025-07-07 10:48:40||978.2||978||978.2||978|71
1751885350000|2025-07-07 10:49:10|978.8|978.2|979|978.4|979|978.4|978.8|978.2|786
1751885360000|2025-07-07 10:49:20|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1751885370000|2025-07-07 10:49:30|979||979||979||979||0
1751885380000|2025-07-07 10:49:40|979.2||979.2||979.2||979.2||246
1751885410000|2025-07-07 10:50:10|979||979||979||979||0
1751885420000|2025-07-07 10:50:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1751885440000|2025-07-07 10:50:40|979.4|979|979.6|979|979.6|979|979.4|979|158
1751885460000|2025-07-07 10:51:00|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|0
1751885480000|2025-07-07 10:51:20|979.6||979.8||979.8||979.6||248
1751885500000|2025-07-07 10:51:40|979.4|979|978.8|978.6|979.4|979|978.8|978.6|3259
1751885510000|2025-07-07 10:51:50|978.4|978.2|978.4|978.2|978.4|978.2|978.2|978|2934
1751885520000|2025-07-07 10:52:00|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|629
1751885530000|2025-07-07 10:52:10|||||||||591
1751885540000|2025-07-07 10:52:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|1662
1751885550000|2025-07-07 10:52:30|||||||||2
1751885560000|2025-07-07 10:52:40|||||||||1000
1751885570000|2025-07-07 10:52:50||978.6||978.6||978.6||978.6|200
1751885580000|2025-07-07 10:53:00|979|978.8|979|978.8|979|978.8|979|978.8|717
1751885590000|2025-07-07 10:53:10|979.2||979.2||979.2||979.2||1850
1751885600000|2025-07-07 10:53:20|||||||||2174
1751885610000|2025-07-07 10:53:30|979|978.6|979|978.6|979|978.6|979|978.6|9503
1751885620000|2025-07-07 10:53:40|978.8|978.4|978.8|978.4|979|978.4|978.6|978.4|490
1751885630000|2025-07-07 10:53:50|||||||||171
1751885640000|2025-07-07 10:54:00|||||||||20
1751885650000|2025-07-07 10:54:10|||||||||5
1751885660000|2025-07-07 10:54:20|978.6||978.6||978.6||978.6||0
1751885670000|2025-07-07 10:54:30|||||||||304
1751885680000|2025-07-07 10:54:40|||||||||7
1751885690000|2025-07-07 10:54:50|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|4
1751885700000|2025-07-07 10:55:00|||||||||1010
1751885710000|2025-07-07 10:55:10|979|978.8|979|978.8|979|978.8|979|978.8|1438
1751885720000|2025-07-07 10:55:20|||||||||5
1751885730000|2025-07-07 10:55:30|978.8|978.6|979|978.8|979|978.8|978.8|978.6|1834
1751885740000|2025-07-07 10:55:40||978.6||978.6||978.6||978.6|6
1751885750000|2025-07-07 10:55:50|||||||||3222
1751885760000|2025-07-07 10:56:00|||||||||3550
1751885770000|2025-07-07 10:56:10|||||||||79
1751885790000|2025-07-07 10:56:30|||||||||255
1751885800000|2025-07-07 10:56:40|978.8||978.8||978.8||978.8||3118
1751885810000|2025-07-07 10:56:50|979|978.8|979|978.8|979|978.8|979|978.8|1411
1751885820000|2025-07-07 10:57:00|||||||||744
1751885830000|2025-07-07 10:57:10|||||||||5511
1751885840000|2025-07-07 10:57:20|||||||||760
1751885850000|2025-07-07 10:57:30|||||||||371
1751885860000|2025-07-07 10:57:40|||||||||9
1751885870000|2025-07-07 10:57:50|||||||||13
1751885880000|2025-07-07 10:58:00|||||||||118
1751885890000|2025-07-07 10:58:10|||||||||3
1751885900000|2025-07-07 10:58:20|979.2|979|979.2|978.8|979.2|979|979.2|978.8|682
1751885910000|2025-07-07 10:58:30|||||||||999
1751885920000|2025-07-07 10:58:40|||||||||92
1751885930000|2025-07-07 10:58:50|979.4|979|979.4|979.2|979.4|979.2|979.4|979|350
1751885940000|2025-07-07 10:59:00|||||||||2550
1751885960000|2025-07-07 10:59:20|||||||||294
1751885970000|2025-07-07 10:59:30|||||||||2085
1751885980000|2025-07-07 10:59:40|||||||||1099
1751885990000|2025-07-07 10:59:50|||||||||3817
1751886000000|2025-07-07 11:00:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2840
1751886010000|2025-07-07 11:00:10|||||||||13
1751886020000|2025-07-07 11:00:20|||||||||82
1751886030000|2025-07-07 11:00:30|||||||||37
1751886060000|2025-07-07 11:01:00|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|1220
1751886070000|2025-07-07 11:01:10|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|2077
1751886080000|2025-07-07 11:01:20|||||||||1
1751886090000|2025-07-07 11:01:30|||||||||576
1751886100000|2025-07-07 11:01:40|||||||||1533
1751886110000|2025-07-07 11:01:50|||||||||150
1751886120000|2025-07-07 11:02:00|||||||||12
1751886130000|2025-07-07 11:02:10|980.2|980|980.2|980|980.2|980|980.2|980|1056
1751886140000|2025-07-07 11:02:20|||||||||397
1751886150000|2025-07-07 11:02:30|||||||||72
1751886160000|2025-07-07 11:02:40|980|979.6|980|979.6|980|979.6|980|979.6|744
1751886170000|2025-07-07 11:02:50|||||||||8
1751886180000|2025-07-07 11:03:00||979.8||979.6||979.8||979.6|74
1751886190000|2025-07-07 11:03:10|||||||||1453
1751886200000|2025-07-07 11:03:20|||||||||2559
1751886210000|2025-07-07 11:03:30|||||||||3
1751886220000|2025-07-07 11:03:40|||||||||140
1751886230000|2025-07-07 11:03:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|2
1751886240000|2025-07-07 11:04:00|980|979.6|980|979.6|980|979.6|980|979.6|204
1751886250000|2025-07-07 11:04:10||979.8||979.6||979.8||979.6|75
1751886260000|2025-07-07 11:04:20||979.8||979.8||979.8||979.8|23
1751886270000|2025-07-07 11:04:30||979.6||979.6||979.6||979.6|99
1751886280000|2025-07-07 11:04:40|||||||||6
1751886290000|2025-07-07 11:04:50|980.2|979.8|980.2|979.8|980.2|979.8|980|979.6|101
1751886300000|2025-07-07 11:05:00|980||980||980||980||25
1751886310000|2025-07-07 11:05:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|20
1751886320000|2025-07-07 11:05:20|980||980||980||980||136
1751886330000|2025-07-07 11:05:30||979.8||979.8||979.8||979.6|233
1751886340000|2025-07-07 11:05:40|||||||||69
1751886350000|2025-07-07 11:05:50|||||||||5
1751886360000|2025-07-07 11:06:00|980.2||980.2||980.2||980.2||1058
1751886370000|2025-07-07 11:06:10|980||980||980||980||42
1751886380000|2025-07-07 11:06:20|980.2||980.2||980.2||980.2||2181
1751886390000|2025-07-07 11:06:30|980|979.6|980|979.6|980|979.6|980|979.6|122
1751886410000|2025-07-07 11:06:50||979.8||979.8||979.8||979.8|332
1751886420000|2025-07-07 11:07:00|980.2|980|980|979.8|980.2|980|980|979.8|997
1751886430000|2025-07-07 11:07:10|||||||||652
1751886440000|2025-07-07 11:07:20|980.2||980.2||980.2||980.2||112
1751886450000|2025-07-07 11:07:30|||||||||3163
1751886460000|2025-07-07 11:07:40|980|980|980|979.8|980|980|980|979.8|3
1751886470000|2025-07-07 11:07:50|980.2|979.6|980|979.6|980.2|979.6|980|979.6|81
1751886480000|2025-07-07 11:08:00|||||||||3
1751886500000|2025-07-07 11:08:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|18
1751886510000|2025-07-07 11:08:30|980||980||980||980||1202
1751886520000|2025-07-07 11:08:40|||||||||503
1751886530000|2025-07-07 11:08:50|980.2||980.2||980.2||980.2||181
1751886540000|2025-07-07 11:09:00|||||||||715
1751886550000|2025-07-07 11:09:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|2424
1751886560000|2025-07-07 11:09:20|||||||||19
1751886570000|2025-07-07 11:09:30|980||980||980||980||122
1751886580000|2025-07-07 11:09:40|980.2|979.8|980|979.8|980.2|979.8|980|979.6|1310
1751886590000|2025-07-07 11:09:50|980.2||980.2||980.2||980.2||4
1751886610000|2025-07-07 11:10:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|71
1751886620000|2025-07-07 11:10:20|||||||||1000
1751886630000|2025-07-07 11:10:30|980.2|980|980.2|980|980.2|980|980.2|980|1225
1751886640000|2025-07-07 11:10:40||979.8||979.8||979.8||979.8|240
1751886650000|2025-07-07 11:10:50|||||||||1055
1751886660000|2025-07-07 11:11:00||980||979.8||980||979.8|415
1751886680000|2025-07-07 11:11:20|||||||||528
1751886690000|2025-07-07 11:11:30||980||980||980||980|5
1751886700000|2025-07-07 11:11:40|||||||||4271
1751886710000|2025-07-07 11:11:50|||||||||304
1751886720000|2025-07-07 11:12:00|||||||||145
1751886730000|2025-07-07 11:12:10|980.4|979.8|980.2|979.8|980.4|979.8|980.2|979.8|3582
1751886740000|2025-07-07 11:12:20||980||980||980||980|1378
1751886750000|2025-07-07 11:12:30|||||||||400
1751886760000|2025-07-07 11:12:40|||||||||696
1751886770000|2025-07-07 11:12:50|||||||||21
1751886780000|2025-07-07 11:13:00|980.4||980.4||980.4||980.4||73
1751886790000|2025-07-07 11:13:10|||||||||22
1751886800000|2025-07-07 11:13:20|||||||||544
1751886810000|2025-07-07 11:13:30|||||||||72
1751886820000|2025-07-07 11:13:40|980.2||980.4||980.4||980.2||3071
1751886830000|2025-07-07 11:13:50|||||||||10
1751886840000|2025-07-07 11:14:00|980.2|979.8|980.2|980|980.2|980|980.2|979.8|1867
1751886850000|2025-07-07 11:14:10|980.4||980.4||980.4||980.4||8449
1751886860000|2025-07-07 11:14:20|||||||||11
1751886870000|2025-07-07 11:14:30|980.2|979.8|980.2|980|980.2|980|980.2|979.8|58
1751886880000|2025-07-07 11:14:40|||||||||1
1751886900000|2025-07-07 11:15:00|979.8|979.8|979.8|979.6|979.8|979.8|979.6|979.4|1487
1751886910000|2025-07-07 11:15:10|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979|4310
1751886920000|2025-07-07 11:15:20|978.8|979|978.8|978.6|978.8|979|978.8|978.6|501
1751886930000|2025-07-07 11:15:30|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|582
1751886940000|2025-07-07 11:15:40|979|978.8|979|978.6|979|978.8|979|978.6|365
1751886950000|2025-07-07 11:15:50||978.8||978.8||978.8||978.8|190
1751886960000|2025-07-07 11:16:00|||||||||42
1751886970000|2025-07-07 11:16:10|||||||||1484
1751886980000|2025-07-07 11:16:20|||||||||3
1751886990000|2025-07-07 11:16:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|517
1751887000000|2025-07-07 11:16:40|979||979||979||979||842
1751887010000|2025-07-07 11:16:50|978.8||978.8||978.8||978.8||85
1751887020000|2025-07-07 11:17:00|979||979||979||979||81
1751887030000|2025-07-07 11:17:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|3
1751887040000|2025-07-07 11:17:20|||||||||118
1751887050000|2025-07-07 11:17:30|||||||||384
1751887070000|2025-07-07 11:17:50|979.2|979|979.4|979.2|979.4|979.2|979.2|979|385
1751887100000|2025-07-07 11:18:20|||||||||343
1751887110000|2025-07-07 11:18:30|||||||||1222
1751887120000|2025-07-07 11:18:40|||||||||740
1751887130000|2025-07-07 11:18:50|||||||||2
1751887150000|2025-07-07 11:19:10|||||||||24
1751887160000|2025-07-07 11:19:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1602
1751887170000|2025-07-07 11:19:30|980|979.6|980|979.6|980|979.6|980|979.4|3163
1751887190000|2025-07-07 11:19:50|||||||||80
1751887200000|2025-07-07 11:20:00|||||||||1335
1751887220000|2025-07-07 11:20:20|||||||||1
1751887230000|2025-07-07 11:20:30|||||||||557
1751887240000|2025-07-07 11:20:40|||||||||6
1751887260000|2025-07-07 11:21:00|||||||||11
1751887270000|2025-07-07 11:21:10||979.8||979.6||979.8||979.6|1065
1751887280000|2025-07-07 11:21:20|979.8||979.8||979.8||979.8||58
1751887290000|2025-07-07 11:21:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1324
1751887300000|2025-07-07 11:21:40|979.4|979|979.4|979|979.4|979.2|979.4|979|2947
1751887310000|2025-07-07 11:21:50|||||||||11201
1751887320000|2025-07-07 11:22:00|979.2||979.2||979.2||979.2||731
1751887330000|2025-07-07 11:22:10|||||||||507
1751887340000|2025-07-07 11:22:20||978.8||978.8||978.8||978.8|14
1751887350000|2025-07-07 11:22:30|||||||||967
1751887360000|2025-07-07 11:22:40||979||979||979||979|454
1751887370000|2025-07-07 11:22:50|||||||||1563
1751887380000|2025-07-07 11:23:00|||||||||35
1751887390000|2025-07-07 11:23:10|||||||||5
1751887400000|2025-07-07 11:23:20||978.8||978.8||978.8||978.8|343
1751887410000|2025-07-07 11:23:30||979||979||979||979|12
1751887420000|2025-07-07 11:23:40||978.8||978.8||979||978.8|5
1751887430000|2025-07-07 11:23:50|979.4|979|979.4|979.2|979.4|979.2|979.4|979|8687
1751887440000|2025-07-07 11:24:00|979.2|979|979.4|979|979.4|979|979.2|979|4475
1751887450000|2025-07-07 11:24:10|||||||||237
1751887460000|2025-07-07 11:24:20|||||||||422
1751887470000|2025-07-07 11:24:30|||||||||610
1751887480000|2025-07-07 11:24:40||979.2||979.2||979.2||979|0
1751887490000|2025-07-07 11:24:50|||||||||404
1751887500000|2025-07-07 11:25:00|||||||||391
1751887510000|2025-07-07 11:25:10||979||979||979||979|36
1751887520000|2025-07-07 11:25:20||979.2||979.2||979.2||979|1
1751887530000|2025-07-07 11:25:30|||||||||107
1751887540000|2025-07-07 11:25:40|||||||||919
1751887550000|2025-07-07 11:25:50|||||||||28
1751887560000|2025-07-07 11:26:00|979.2|979|979|978.8|979.2|979|979|978.8|2385
1751887570000|2025-07-07 11:26:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1388
1751887580000|2025-07-07 11:26:20|979||979||979||979||132
1751887590000|2025-07-07 11:26:30|||||||||260
1751887610000|2025-07-07 11:26:50||978.8||978.8||978.8||978.6|512
1751887620000|2025-07-07 11:27:00||978.6||978.6||978.6||978.6|1238
1751887630000|2025-07-07 11:27:10|||||||||53
1751887640000|2025-07-07 11:27:20|979.2|978.8|979.4|979|979.4|979|979.2|978.8|17657
1751887650000|2025-07-07 11:27:30|979.2||979.2||979.2||979.2||291
1751887660000|2025-07-07 11:27:40|979|978.6|979|978.6|979|978.6|979|978.6|611
1751887670000|2025-07-07 11:27:50|||||||||349
1751887680000|2025-07-07 11:28:00|||||||||435
1751887690000|2025-07-07 11:28:10|979.2|978.8|979|978.8|979.2|978.8|979|978.8|25
1751887700000|2025-07-07 11:28:20|979.2|978.6|979|978.8|979.2|978.8|979|978.6|21021
1751887710000|2025-07-07 11:28:30|||||||||3
1751887720000|2025-07-07 11:28:40|979.4|979|979.4|979|979.4|979|979.4|979|921
1751887730000|2025-07-07 11:28:50|||||||||7056
1751887740000|2025-07-07 11:29:00|||||||||148
1751887750000|2025-07-07 11:29:10|||||||||196
1751887760000|2025-07-07 11:29:20|||||||||1503
1751887770000|2025-07-07 11:29:30|979|978.8|979.2|978.8|979.2|978.8|979|978.8|691
1751887780000|2025-07-07 11:29:40|||||||||102
1751887790000|2025-07-07 11:29:50||979||979||979||979|1094
1751887800000|2025-07-07 11:30:00|||||||||110
1751887810000|2025-07-07 11:30:10|||||||||7
1751887820000|2025-07-07 11:30:20|979|978.8|979|978.8|979|978.8|979|978.8|466
1751887830000|2025-07-07 11:30:30|||||||||71
1751887840000|2025-07-07 11:30:40|||||||||5916
1751887850000|2025-07-07 11:30:50|||||||||38
1751887860000|2025-07-07 11:31:00|||||||||549
1751887870000|2025-07-07 11:31:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|371
1751887880000|2025-07-07 11:31:20|||||||||486
1751887890000|2025-07-07 11:31:30|||||||||697
1751887900000|2025-07-07 11:31:40|||||||||34
1751887910000|2025-07-07 11:31:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|73
1751887920000|2025-07-07 11:32:00|||||||||78
1751887930000|2025-07-07 11:32:10|||||||||13
1751887940000|2025-07-07 11:32:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|0
1751887950000|2025-07-07 11:32:30|||||||||822
1751887960000|2025-07-07 11:32:40|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|667
1751887970000|2025-07-07 11:32:50||978.2||978.4||978.4||978.2|121
1751887980000|2025-07-07 11:33:00|978.8||978.8||978.8||978.8||2703
1751887990000|2025-07-07 11:33:10|||||||||3589
1751888000000|2025-07-07 11:33:20|||||||||118
1751888020000|2025-07-07 11:33:40|979|978.8|979.6|979.2|979.6|979.2|979|978.8|6634
1751888030000|2025-07-07 11:33:50|980|979.6|980|979.6|980|979.6|980|979.6|0
1751888040000|2025-07-07 11:34:00|979.8||980||980||979.8||823
1751888050000|2025-07-07 11:34:10|979.8||979.8||980||979.8||2145
1751888060000|2025-07-07 11:34:20|980||980||980||979.8||2
1751888070000|2025-07-07 11:34:30|979.8||980||980||979.8||574
1751888080000|2025-07-07 11:34:40|||||||||37
1751888090000|2025-07-07 11:34:50||979.8||979.8||979.8||979.8|10
1751888100000|2025-07-07 11:35:00|||||||||12058
1751888110000|2025-07-07 11:35:10|||||||||4
1751888120000|2025-07-07 11:35:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1276
1751888130000|2025-07-07 11:35:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1646
1751888140000|2025-07-07 11:35:40|||||||||1
1751888150000|2025-07-07 11:35:50|||||||||830
1751888160000|2025-07-07 11:36:00|979.2|978.8|979.2|979|979.2|979|979.2|978.8|261
1751888170000|2025-07-07 11:36:10|979|978.8|979|978.8|979|978.8|979|978.8|494
1751888190000|2025-07-07 11:36:30|||||||||1623
1751888200000|2025-07-07 11:36:40|979.2|979|979.2|979|979.2|979|979.2|979|3
1751888210000|2025-07-07 11:36:50|||||||||1
1751888220000|2025-07-07 11:37:00|||||||||307
1751888230000|2025-07-07 11:37:10|979|978.8|979|978.8|979|978.8|979|978.8|1081
1751888240000|2025-07-07 11:37:20|||||||||1
1751888250000|2025-07-07 11:37:30|979.2|979|979.2|979|979.2|979|979.2|979|608
1751888260000|2025-07-07 11:37:40|||||||||500
1751888270000|2025-07-07 11:37:50||978.8||978.8||978.8||978.8|0
1751888280000|2025-07-07 11:38:00|||||||||1
1751888290000|2025-07-07 11:38:10|||||||||13
1751888300000|2025-07-07 11:38:20|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|545
1751888310000|2025-07-07 11:38:30|||||||||104
1751888320000|2025-07-07 11:38:40|||||||||534
1751888330000|2025-07-07 11:38:50|||||||||365
1751888340000|2025-07-07 11:39:00|||||||||77
1751888360000|2025-07-07 11:39:20||978.2||978.2||978.2||978.2|9
1751888370000|2025-07-07 11:39:30|978.4||978.4||978.6||978.4||1278
1751888380000|2025-07-07 11:39:40|978.2|978|978.2|978|978.4|978|978.2|978|455
1751888390000|2025-07-07 11:39:50|978.4||978.4||978.4||978.4||815
1751888400000|2025-07-07 11:40:00||978.2||978||978.2||978|15
1751888410000|2025-07-07 11:40:10|978.2|978.2|978.4|978.2|978.4|978.2|978.2|978|70
1751888420000|2025-07-07 11:40:20|||||||||16
1751888430000|2025-07-07 11:40:30|||||||||8
1751888440000|2025-07-07 11:40:40|978.2|978|978.2|978|978.2|978|978.2|978|16
1751888450000|2025-07-07 11:40:50|978.4||978.4||978.4||978.4||70
1751888460000|2025-07-07 11:41:00|977.8|977.6|978|977.6|978|977.8|977.8|977.6|1852
1751888470000|2025-07-07 11:41:10|977.8||977.8||977.8||977.8||108
1751888480000|2025-07-07 11:41:20|||||||||1846
1751888490000|2025-07-07 11:41:30|||||||||185
1751888500000|2025-07-07 11:41:40|||||||||1503
1751888510000|2025-07-07 11:41:50|||||||||26
1751888530000|2025-07-07 11:42:10|978||978||978||978||1026
1751888540000|2025-07-07 11:42:20||977.8||977.8||977.8||977.8|5
1751888550000|2025-07-07 11:42:30|978.2|977.6|978.2|977.8|978.2|977.8|978.2|977.6|143
1751888560000|2025-07-07 11:42:40||978||978||978||978|80
1751888580000|2025-07-07 11:43:00|||||||||140
1751888590000|2025-07-07 11:43:10|||||||||5594
1751888600000|2025-07-07 11:43:20|||||||||2619
1751888610000|2025-07-07 11:43:30|||||||||535
1751888630000|2025-07-07 11:43:50|978.4||978.2||978.4||978.2||225
1751888640000|2025-07-07 11:44:00|978|977.8|978|977.6|978|977.8|977.8|977.6|972
1751888650000|2025-07-07 11:44:10||977.8||977.8||977.8||977.8|59
1751888660000|2025-07-07 11:44:20|978.2|978|978.6|978.2|978.6|978.2|978.2|978|1376
1751888670000|2025-07-07 11:44:30|||||||||580
1751888680000|2025-07-07 11:44:40|978.4||978.6||978.6||978.4||2
1751888690000|2025-07-07 11:44:50|||||||||2
1751888700000|2025-07-07 11:45:00|978.4|978|978.4|978|978.4|978|978.4|978|667
1751888710000|2025-07-07 11:45:10|978.2||978.2||978.2||978.2||239
1751888730000|2025-07-07 11:45:30|||||||||367
1751888740000|2025-07-07 11:45:40|||||||||344
1751888750000|2025-07-07 11:45:50|978.4||978.4||978.4||978.4||111
1751888760000|2025-07-07 11:46:00|978.2||978.2||978.2||978.2||35
1751888770000|2025-07-07 11:46:10|||||||||2
1751888780000|2025-07-07 11:46:20|978.4|978.2|978.2|978|978.4|978.2|978.2|978|4
1751888790000|2025-07-07 11:46:30|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978.2|782
1751888800000|2025-07-07 11:46:40||978.6||978.6||978.6||978.6|14
1751888810000|2025-07-07 11:46:50|||||||||310
1751888820000|2025-07-07 11:47:00|||||||||71
1751888830000|2025-07-07 11:47:10||978.4||978.4||978.4||978.4|2999
1751888840000|2025-07-07 11:47:20|||||||||53
1751888850000|2025-07-07 11:47:30|||||||||762
1751888870000|2025-07-07 11:47:50|978.6||978.6||978.6||978.6||102
1751888880000|2025-07-07 11:48:00|||||||||589
1751888890000|2025-07-07 11:48:10|||||||||4
1751888900000|2025-07-07 11:48:20||978.2||978.2||978.2||978.2|791
1751888920000|2025-07-07 11:48:40|||||||||308
1751888930000|2025-07-07 11:48:50||978.4||978.4||978.4||978.4|15
1751888940000|2025-07-07 11:49:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|722
1751888960000|2025-07-07 11:49:20|||||||||4102
1751888970000|2025-07-07 11:49:30|||||||||397
1751888980000|2025-07-07 11:49:40|||||||||2140
1751888990000|2025-07-07 11:49:50|||||||||311
1751889000000|2025-07-07 11:50:00|978.2|978|978.2|977.8|978.2|978|978|977.8|1161
1751889010000|2025-07-07 11:50:10||978||978||978||978|6206
1751889020000|2025-07-07 11:50:20|978.4||978.4||978.4||978.4||638
1751889030000|2025-07-07 11:50:30|||||||||15
1751889040000|2025-07-07 11:50:40|||||||||200
1751889050000|2025-07-07 11:50:50||978.2||978.2||978.2||978.2|384
1751889070000|2025-07-07 11:51:10|||||||||82
1751889090000|2025-07-07 11:51:30||978||978||978||978|325
1751889100000|2025-07-07 11:51:40|||||||||2
1751889110000|2025-07-07 11:51:50|||||||||50
1751889120000|2025-07-07 11:52:00|978.2||978.2||978.2||978.2||622
1751889130000|2025-07-07 11:52:10|||||||||253
1751889150000|2025-07-07 11:52:30|978.4|978.2|978.2|978|978.4|978.2|978.2|978|235
1751889160000|2025-07-07 11:52:40|978.4|978.2|978.2|978|978.4|978.2|978.2|978|247
1751889170000|2025-07-07 11:52:50|||||||||1
1751889180000|2025-07-07 11:53:00|||||||||4
1751889190000|2025-07-07 11:53:10|978|977.8|978|977.8|978|977.8|978|977.8|900
1751889200000|2025-07-07 11:53:20|978.2|978|978.2|978|978.2|978|978.2|978|238
1751889210000|2025-07-07 11:53:30||977.8||977.8||977.8||977.8|317
1751889220000|2025-07-07 11:53:40||978||977.8||978||977.8|0
1751889230000|2025-07-07 11:53:50||978||978||978||978|53
1751889240000|2025-07-07 11:54:00||977.8||977.8||977.8||977.8|51
1751889250000|2025-07-07 11:54:10|||||||||1071
1751889260000|2025-07-07 11:54:20|||||||||2
1751889270000|2025-07-07 11:54:30|||||||||1
1751889280000|2025-07-07 11:54:40||978||978||978||977.8|347
1751889290000|2025-07-07 11:54:50|||||||||6
1751889300000|2025-07-07 11:55:00|||||||||2
1751889310000|2025-07-07 11:55:10||977.8||978||978||977.8|0
1751889320000|2025-07-07 11:55:20||977.8||978||978||977.8|373
1751889330000|2025-07-07 11:55:30|978|977.8|978|977.8|978|977.8|978|977.8|2087
1751889340000|2025-07-07 11:55:40|978.2||978.2||978.2||978.2||592
1751889350000|2025-07-07 11:55:50|978||978||978||978||13
1751889360000|2025-07-07 11:56:00|||||||||1933
1751889370000|2025-07-07 11:56:10|||||||||782
1751889390000|2025-07-07 11:56:30|||||||||503
1751889410000|2025-07-07 11:56:50|||||||||291
1751889420000|2025-07-07 11:57:00|||||||||2590
1751889430000|2025-07-07 11:57:10|||||||||1
1751889450000|2025-07-07 11:57:30|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|26
1751889460000|2025-07-07 11:57:40|||||||||335
1751889470000|2025-07-07 11:57:50|||||||||2
1751889480000|2025-07-07 11:58:00|||||||||45
1751889490000|2025-07-07 11:58:10|||||||||7
1751889510000|2025-07-07 11:58:30|978||978||978||978||715
1751889520000|2025-07-07 11:58:40||977.8||977.8||977.8||977.8|2281
1751889530000|2025-07-07 11:58:50|||||||||13
1751889540000|2025-07-07 11:59:00|||||||||3
1751889550000|2025-07-07 11:59:10|||||||||206
1751889560000|2025-07-07 11:59:20|978.2||978.2||978.2||978.2||1085
1751889570000|2025-07-07 11:59:30||978||978||978||978|72
1751889580000|2025-07-07 11:59:40|||||||||26
1751889590000|2025-07-07 11:59:50|||||||||5
1751889600000|2025-07-07 12:00:00|978|977.8|978|977.8|978|977.8|978|977.8|61
1751889610000|2025-07-07 12:00:10|978.2|978|978.2|978|978.2|978|978.2|978|156
1751889620000|2025-07-07 12:00:20|||||||||703
1751889630000|2025-07-07 12:00:30|||||||||8500
1751889640000|2025-07-07 12:00:40|||||||||2579
1751889650000|2025-07-07 12:00:50|978|977.8|978|977.8|978|977.8|978|977.8|1989
1751889660000|2025-07-07 12:01:00|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|3048
1751889670000|2025-07-07 12:01:10|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|508
1751889680000|2025-07-07 12:01:20|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|4024
1751889690000|2025-07-07 12:01:30|||||||||595
1751889710000|2025-07-07 12:01:50|978|977.6|978|977.8|978|977.8|978|977.6|988
1751889720000|2025-07-07 12:02:00|||||||||1551
1751889730000|2025-07-07 12:02:10|977.8|977.6|977.8|977.4|978|977.6|977.8|977.4|31
1751889740000|2025-07-07 12:02:20|||||||||1374
1751889750000|2025-07-07 12:02:30|978|977.6|978|977.8|978|977.8|978|977.6|1286
1751889760000|2025-07-07 12:02:40|||||||||78
1751889770000|2025-07-07 12:02:50||977.6||977.8||977.8||977.6|113
1751889780000|2025-07-07 12:03:00|||||||||90
1751889790000|2025-07-07 12:03:10||977.6||977.8||977.8||977.6|0
1751889810000|2025-07-07 12:03:30|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|4834
1751889820000|2025-07-07 12:03:40|978||978||978||978||12
1751889830000|2025-07-07 12:03:50||977.8||977.8||977.8||977.6|1513
1751889840000|2025-07-07 12:04:00||977.6||977.8||977.8||977.6|45
1751889850000|2025-07-07 12:04:10||977.6||977.6||977.6||977.6|925
1751889860000|2025-07-07 12:04:20||977.8||977.6||977.8||977.6|4
1751889870000|2025-07-07 12:04:30|||||||||1505
1751889890000|2025-07-07 12:04:50|||||||||509
1751889900000|2025-07-07 12:05:00|977.4|977|977.4|977|977.4|977|977.4|977|121
1751889910000|2025-07-07 12:05:10|977.2|977.2|977.2|977|977.2|977.2|977.2|977|3304
1751889920000|2025-07-07 12:05:20|||||||||14
1751889930000|2025-07-07 12:05:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|2239
1751889940000|2025-07-07 12:05:40|||||||||1
1751889950000|2025-07-07 12:05:50|||||||||1
1751889960000|2025-07-07 12:06:00|||||||||9
1751889970000|2025-07-07 12:06:10|977.2|977|977.2|977|977.2|977|977.2|977|490
1751889980000|2025-07-07 12:06:20|||||||||30
1751889990000|2025-07-07 12:06:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|9561
1751890000000|2025-07-07 12:06:40|977.2|977|977.4|977.2|977.4|977.2|977.2|977|478
1751890010000|2025-07-07 12:06:50|||||||||5
1751890020000|2025-07-07 12:07:00|||||||||2
1751890050000|2025-07-07 12:07:30|||||||||48
1751890060000|2025-07-07 12:07:40|||||||||5
1751890070000|2025-07-07 12:07:50|||||||||616
1751890080000|2025-07-07 12:08:00|977.2|977|977.2|977|977.2|977|977.2|977|575
1751890100000|2025-07-07 12:08:20|977|976.8|977|976.8|977|976.8|977|976.8|4245
1751890110000|2025-07-07 12:08:30||976.6||976.6||976.6||976.6|1072
1751890120000|2025-07-07 12:08:40||976.8||976.8||976.8||976.8|102
1751890130000|2025-07-07 12:08:50||976.6||976.6||976.6||976.6|3
1751890140000|2025-07-07 12:09:00|976.8||976.8||976.8||976.8||350
1751890150000|2025-07-07 12:09:10|||||||||285
1751890160000|2025-07-07 12:09:20|977||977||977||977||294
1751890170000|2025-07-07 12:09:30||976.8||976.8||976.8||976.8|2961
1751890180000|2025-07-07 12:09:40|976.8|976.6|977|976.6|977|976.6|976.8|976.6|350
1751890190000|2025-07-07 12:09:50||976.8||976.8||976.8||976.8|595
1751890200000|2025-07-07 12:10:00|977.2|977|977.2|977|977.2|977|977.2|976.8|2653
1751890210000|2025-07-07 12:10:10|||||||||201
1751890220000|2025-07-07 12:10:20|||||||||1
1751890230000|2025-07-07 12:10:30|||||||||33
1751890240000|2025-07-07 12:10:40|||||||||1109
1751890260000|2025-07-07 12:11:00|977|976.8|977|976.8|977|976.8|977|976.8|104
1751890270000|2025-07-07 12:11:10||976.6||976.8||976.8||976.6|737
1751890280000|2025-07-07 12:11:20|||||||||1
1751890290000|2025-07-07 12:11:30|||||||||418
1751890300000|2025-07-07 12:11:40|||||||||248
1751890320000|2025-07-07 12:12:00|||||||||2
1751890340000|2025-07-07 12:12:20|||||||||1
1751890360000|2025-07-07 12:12:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|135
1751890370000|2025-07-07 12:12:50|||||||||303
1751890380000|2025-07-07 12:13:00|||||||||3253
1751890390000|2025-07-07 12:13:10|976.6|976.4|976.6|976.4|976.6|976.6|976.6|976.4|437
1751890400000|2025-07-07 12:13:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2218
1751890410000|2025-07-07 12:13:30|||||||||1902
1751890420000|2025-07-07 12:13:40|977|976.8|977|976.8|977|976.8|977|976.8|2795
1751890430000|2025-07-07 12:13:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|15
1751890440000|2025-07-07 12:14:00|||||||||104
1751890470000|2025-07-07 12:14:30|||||||||6886
1751890480000|2025-07-07 12:14:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|29
1751890500000|2025-07-07 12:15:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|18495
1751890510000|2025-07-07 12:15:10|||||||||6
1751890520000|2025-07-07 12:15:20|||||||||8
1751890530000|2025-07-07 12:15:30|||||||||4
1751890540000|2025-07-07 12:15:40|||||||||10
1751890550000|2025-07-07 12:15:50|||||||||1
1751890560000|2025-07-07 12:16:00|||||||||7494
1751890570000|2025-07-07 12:16:10|||||||||2292
1751890580000|2025-07-07 12:16:20|||||||||336
1751890600000|2025-07-07 12:16:40|||||||||3
1751890610000|2025-07-07 12:16:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|391
1751890620000|2025-07-07 12:17:00|||||||||2
1751890640000|2025-07-07 12:17:20|||||||||13
1751890650000|2025-07-07 12:17:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|615
1751890660000|2025-07-07 12:17:40|||||||||1
1751890670000|2025-07-07 12:17:50|||||||||108
1751890680000|2025-07-07 12:18:00|||||||||10
1751890700000|2025-07-07 12:18:20|||||||||1
1751890710000|2025-07-07 12:18:30|||||||||3
1751890720000|2025-07-07 12:18:40||976||976.2||976.2||976|74
1751890740000|2025-07-07 12:19:00|||||||||697
1751890750000|2025-07-07 12:19:10|||||||||2
1751890760000|2025-07-07 12:19:20|||||||||39
1751890770000|2025-07-07 12:19:30|||||||||79
1751890780000|2025-07-07 12:19:40|||||||||346
1751890800000|2025-07-07 12:20:00|976.2|976|976.2|976|976.2|976|976.2|976|349
1751890810000|2025-07-07 12:20:10|||||||||2962
1751890830000|2025-07-07 12:20:30|||||||||363
1751890840000|2025-07-07 12:20:40|||||||||332
1751890850000|2025-07-07 12:20:50|||||||||1
1751890880000|2025-07-07 12:21:20|||||||||1000
1751890890000|2025-07-07 12:21:30|976|975.8|976|975.8|976|975.8|976|975.8|736
1751890900000|2025-07-07 12:21:40|||||||||137
1751890920000|2025-07-07 12:22:00|||||||||233
1751890930000|2025-07-07 12:22:10|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|322
1751890960000|2025-07-07 12:22:40|||||||||102
1751890970000|2025-07-07 12:22:50|||||||||919
1751890980000|2025-07-07 12:23:00|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|212
1751890990000|2025-07-07 12:23:10|975.6|975.6|975.8|975.6|975.8|975.6|975.6|975.6|370
1751891000000|2025-07-07 12:23:20|||||||||16
1751891010000|2025-07-07 12:23:30|976|975.8|976|975.8|976|975.8|976|975.8|372
1751891020000|2025-07-07 12:23:40||975.6||975.6||975.6||975.6|245
1751891030000|2025-07-07 12:23:50||975.8||975.8||975.8||975.8|71
1751891040000|2025-07-07 12:24:00|||||||||101
1751891050000|2025-07-07 12:24:10|||||||||74
1751891060000|2025-07-07 12:24:20|||||||||670
1751891070000|2025-07-07 12:24:30|||||||||25
1751891080000|2025-07-07 12:24:40|||||||||3384
1751891090000|2025-07-07 12:24:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2428
1751891100000|2025-07-07 12:25:00|||||||||178
1751891110000|2025-07-07 12:25:10|||||||||51
1751891120000|2025-07-07 12:25:20|||||||||3
1751891130000|2025-07-07 12:25:30|||||||||3
1751891140000|2025-07-07 12:25:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|23
1751891150000|2025-07-07 12:25:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|395
1751891160000|2025-07-07 12:26:00|977|976.8|977|976.8|977|976.8|977|976.8|328
1751891170000|2025-07-07 12:26:10|||||||||311
1751891180000|2025-07-07 12:26:20|977.2||977.2||977.2||977.2||144
1751891190000|2025-07-07 12:26:30|977||977||977||977||61
1751891200000|2025-07-07 12:26:40|977.2|977|977.2|977|977.2|977|977.2|977|1198
1751891220000|2025-07-07 12:27:00|977|976.8|977|976.8|977|976.8|977|976.8|802
1751891230000|2025-07-07 12:27:10|||||||||28
1751891240000|2025-07-07 12:27:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|3109
1751891250000|2025-07-07 12:27:30|||||||||522
1751891260000|2025-07-07 12:27:40|||||||||2443
1751891270000|2025-07-07 12:27:50|||||||||209
1751891290000|2025-07-07 12:28:10|||||||||3
1751891300000|2025-07-07 12:28:20|||||||||15
1751891310000|2025-07-07 12:28:30|||||||||68
1751891330000|2025-07-07 12:28:50|||||||||106
1751891340000|2025-07-07 12:29:00|||||||||47
1751891350000|2025-07-07 12:29:10|||||||||116
1751891360000|2025-07-07 12:29:20|||||||||574
1751891370000|2025-07-07 12:29:30|||||||||24
1751891400000|2025-07-07 12:30:00|||||||||60
1751891410000|2025-07-07 12:30:10|977|976.8|977|976.6|977|976.8|976.8|976.6|321
1751891420000|2025-07-07 12:30:20|976.8||976.8||976.8||976.8||458
1751891430000|2025-07-07 12:30:30|||||||||371
1751891440000|2025-07-07 12:30:40|||||||||19
1751891450000|2025-07-07 12:30:50|||||||||1027
1751891460000|2025-07-07 12:31:00|||||||||265
1751891470000|2025-07-07 12:31:10|||||||||53
1751891480000|2025-07-07 12:31:20|||||||||5020
1751891490000|2025-07-07 12:31:30|||||||||7
1751891500000|2025-07-07 12:31:40|977||977||977||977||117
1751891510000|2025-07-07 12:31:50||976.8||976.6||976.8||976.6|2
1751891520000|2025-07-07 12:32:00||976.8||976.8||976.8||976.8|10
1751891540000|2025-07-07 12:32:20|||||||||1026
1751891550000|2025-07-07 12:32:30|977.2|977|977.2|977|977.2|977|977.2|977|363
1751891560000|2025-07-07 12:32:40|||||||||13
1751891570000|2025-07-07 12:32:50|||||||||579
1751891580000|2025-07-07 12:33:00|977|976.8|977|976.8|977|976.8|977|976.8|118
1751891590000|2025-07-07 12:33:10|977.2|977|977.2|977|977.2|977|977.2|977|434
1751891600000|2025-07-07 12:33:20|||||||||47
1751891610000|2025-07-07 12:33:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|2581
1751891620000|2025-07-07 12:33:40|977.2|977|977.2|977|977.2|977|977.2|977|42
1751891630000|2025-07-07 12:33:50|||||||||365
1751891640000|2025-07-07 12:34:00|977.4||977.2||977.4||977.2||402
1751891650000|2025-07-07 12:34:10|||||||||346
1751891660000|2025-07-07 12:34:20|977.4||977.2||977.4||977.2||102
1751891670000|2025-07-07 12:34:30|||||||||31
1751891680000|2025-07-07 12:34:40|||||||||591
1751891690000|2025-07-07 12:34:50|977.4||977.4||977.4||977.4||108
1751891700000|2025-07-07 12:35:00|977.2||977.4||977.4||977.2||1323
1751891710000|2025-07-07 12:35:10|977.2||977.2||977.2||977.2||39
1751891720000|2025-07-07 12:35:20|977|976.8|977.2|976.8|977.2|976.8|977|976.8|77
1751891730000|2025-07-07 12:35:30|977||977||977||977||112
1751891740000|2025-07-07 12:35:40|977.2||977||977.2||977||1
1751891750000|2025-07-07 12:35:50|977.2||977||977.2||977||7
1751891760000|2025-07-07 12:36:00|||||||||7
1751891770000|2025-07-07 12:36:10|||||||||178
1751891780000|2025-07-07 12:36:20|||||||||7
1751891790000|2025-07-07 12:36:30|||||||||273
1751891800000|2025-07-07 12:36:40|977.2||977.2||977.2||977.2||33
1751891810000|2025-07-07 12:36:50|977||977.2||977.2||977||2002
1751891830000|2025-07-07 12:37:10|977||977.2||977.2||977||140
1751891840000|2025-07-07 12:37:20|977||977||977||977||2
1751891850000|2025-07-07 12:37:30|977.2|977|977.2|977|977.2|977|977.2|977|316
1751891860000|2025-07-07 12:37:40|||||||||574
1751891870000|2025-07-07 12:37:50|||||||||23
1751891880000|2025-07-07 12:38:00|||||||||27
1751891890000|2025-07-07 12:38:10|||||||||10702
1751891900000|2025-07-07 12:38:20|977|976.8|977|976.8|977|976.8|977|976.8|82
1751891910000|2025-07-07 12:38:30|977.2|977|977.2|977|977.2|977|977.2|977|2602
1751891920000|2025-07-07 12:38:40|||||||||1
1751891930000|2025-07-07 12:38:50|977|976.8|977|976.8|977|976.8|977|976.8|344
1751891950000|2025-07-07 12:39:10|||||||||13
1751891960000|2025-07-07 12:39:20|||||||||716
1751891970000|2025-07-07 12:39:30|977.2||977.2||977.2||977.2||274
1751891980000|2025-07-07 12:39:40|977||977.2||977.2||977||566
1751891990000|2025-07-07 12:39:50|||||||||628
1751892000000|2025-07-07 12:40:00|977|976.6|976.8|976.6|977|976.6|976.8|976.6|408
1751892010000|2025-07-07 12:40:10|||||||||1093
1751892020000|2025-07-07 12:40:20|||||||||508
1751892030000|2025-07-07 12:40:30|||||||||596
1751892040000|2025-07-07 12:40:40|||||||||551
1751892050000|2025-07-07 12:40:50|||||||||10
1751892060000|2025-07-07 12:41:00|||||||||57
1751892070000|2025-07-07 12:41:10|||||||||304
1751892080000|2025-07-07 12:41:20|||||||||18
1751892090000|2025-07-07 12:41:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|866
1751892100000|2025-07-07 12:41:40|||||||||729
1751892110000|2025-07-07 12:41:50|||||||||4
1751892120000|2025-07-07 12:42:00|||||||||50
1751892130000|2025-07-07 12:42:10|||||||||122
1751892140000|2025-07-07 12:42:20|||||||||9
1751892150000|2025-07-07 12:42:30|||||||||1041
1751892160000|2025-07-07 12:42:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2026
1751892170000|2025-07-07 12:42:50|||||||||93
1751892180000|2025-07-07 12:43:00|||||||||1
1751892190000|2025-07-07 12:43:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|591
1751892200000|2025-07-07 12:43:20|||||||||7
1751892210000|2025-07-07 12:43:30|||||||||10
1751892220000|2025-07-07 12:43:40|||||||||4
1751892230000|2025-07-07 12:43:50|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|2650
1751892240000|2025-07-07 12:44:00|||||||||1501
1751892250000|2025-07-07 12:44:10|||||||||439
1751892260000|2025-07-07 12:44:20|||||||||9
1751892270000|2025-07-07 12:44:30|||||||||644
1751892280000|2025-07-07 12:44:40|976.4||976.4||976.4||976.4||1
1751892290000|2025-07-07 12:44:50|||||||||167
1751892300000|2025-07-07 12:45:00|||||||||628
1751892310000|2025-07-07 12:45:10|976.2|976|976.2|976|976.2|976|976.2|976|15
1751892330000|2025-07-07 12:45:30|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1238
1751892340000|2025-07-07 12:45:40|||||||||91
1751892350000|2025-07-07 12:45:50|976.2||976.2||976.2||976.2||237
1751892360000|2025-07-07 12:46:00|976.4||976.2||976.4||976.2||1010
1751892370000|2025-07-07 12:46:10|976.4||976.4||976.4||976.4||0
1751892380000|2025-07-07 12:46:20|||||||||679
1751892390000|2025-07-07 12:46:30|976.2||976.2||976.2||976.2||70
1751892410000|2025-07-07 12:46:50|||||||||1
1751892420000|2025-07-07 12:47:00|976|975.8|976|975.8|976|975.8|976|975.8|628
1751892430000|2025-07-07 12:47:10|976.2|976|976.2|975.8|976.2|976|976.2|975.8|64
1751892440000|2025-07-07 12:47:20||976||975.8||976||975.8|587
1751892450000|2025-07-07 12:47:30|||||||||2082
1751892460000|2025-07-07 12:47:40|976.4|976|976.4|976.2|976.4|976.2|976.4|976|479
1751892470000|2025-07-07 12:47:50|||||||||39
1751892480000|2025-07-07 12:48:00|976.6|976|976.4|976|976.6|976|976.4|976|249
1751892490000|2025-07-07 12:48:10||976.2||976.2||976.2||976.2|15
1751892510000|2025-07-07 12:48:30|976.6||976.6||976.6||976.6||579
1751892520000|2025-07-07 12:48:40|976.4||976.4||976.4||976.4||15
1751892530000|2025-07-07 12:48:50|976.6||976.6||976.6||976.4||10
1751892550000|2025-07-07 12:49:10|||||||||3
1751892560000|2025-07-07 12:49:20|976.4||976.4||976.4||976.4||4
1751892570000|2025-07-07 12:49:30|||||||||1
1751892600000|2025-07-07 12:50:00|||||||||2
1751892610000|2025-07-07 12:50:10|||||||||53
1751892620000|2025-07-07 12:50:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|8
1751892630000|2025-07-07 12:50:30|||||||||1031
1751892640000|2025-07-07 12:50:40|||||||||1161
1751892650000|2025-07-07 12:50:50|976.8||976.8||976.8||976.8||127
1751892660000|2025-07-07 12:51:00|||||||||231
1751892670000|2025-07-07 12:51:10|||||||||10
1751892690000|2025-07-07 12:51:30|976.6||976.6||976.6||976.6||252
1751892700000|2025-07-07 12:51:40|||||||||61
1751892710000|2025-07-07 12:51:50|||||||||137
1751892720000|2025-07-07 12:52:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|112
1751892730000|2025-07-07 12:52:10|||||||||702
1751892740000|2025-07-07 12:52:20|||||||||104
1751892750000|2025-07-07 12:52:30|||||||||336
1751892760000|2025-07-07 12:52:40|||||||||2
1751892770000|2025-07-07 12:52:50|977||977||977||977||0
1751892780000|2025-07-07 12:53:00|||||||||1959
1751892790000|2025-07-07 12:53:10|||||||||417
1751892800000|2025-07-07 12:53:20||976.8||976.8||976.8||976.8|3
1751892810000|2025-07-07 12:53:30|977.2||977.2||977.2||977.2||648
1751892820000|2025-07-07 12:53:40|||||||||8
1751892830000|2025-07-07 12:53:50|977|976.6|977|976.6|977|976.6|977|976.6|15
1751892840000|2025-07-07 12:54:00|976.8||976.8||976.8||976.8||314
1751892850000|2025-07-07 12:54:10|||||||||1
1751892860000|2025-07-07 12:54:20||976.4||976.4||976.4||976.4|399
1751892870000|2025-07-07 12:54:30||976.6||976.6||976.6||976.6|586
1751892880000|2025-07-07 12:54:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|5
1751892890000|2025-07-07 12:54:50|976.8||976.8||976.8||976.8||0
1751892900000|2025-07-07 12:55:00||976.6||976.6||976.6||976.6|508
1751892910000|2025-07-07 12:55:10|977||977||977||977||27
1751892920000|2025-07-07 12:55:20|||||||||2017
1751892930000|2025-07-07 12:55:30|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|154
1751892940000|2025-07-07 12:55:40|977||977||977||977||0
1751892950000|2025-07-07 12:55:50|||||||||62
1751892960000|2025-07-07 12:56:00|||||||||1346
1751892980000|2025-07-07 12:56:20|977.2|977|977.2|977|977.2|977|977.2|977|387
1751892990000|2025-07-07 12:56:30|||||||||10
1751893000000|2025-07-07 12:56:40|||||||||566
1751893010000|2025-07-07 12:56:50|||||||||301
1751893020000|2025-07-07 12:57:00|||||||||3982
1751893030000|2025-07-07 12:57:10|||||||||164
1751893040000|2025-07-07 12:57:20|||||||||33
1751893050000|2025-07-07 12:57:30|977|976.8|977|976.8|977|976.8|977|976.8|4
1751893070000|2025-07-07 12:57:50|977.2||977.2||977.2||977.2||6095
1751893080000|2025-07-07 12:58:00||977||976.8||977||976.8|27
1751893090000|2025-07-07 12:58:10|||||||||12
1751893100000|2025-07-07 12:58:20|977||977||977||977||39
1751893110000|2025-07-07 12:58:30|||||||||3057
1751893120000|2025-07-07 12:58:40|||||||||1
1751893130000|2025-07-07 12:58:50|||||||||222
1751893140000|2025-07-07 12:59:00|||||||||43
1751893150000|2025-07-07 12:59:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|18
1751893160000|2025-07-07 12:59:20|||||||||1559
1751893170000|2025-07-07 12:59:30||976.4||976.4||976.6||976.4|2146
1751893180000|2025-07-07 12:59:40|||||||||744
1751893190000|2025-07-07 12:59:50|||||||||12
1751893200000|2025-07-07 13:00:00|976.6||976.6||976.6||976.6||1685
1751893210000|2025-07-07 13:00:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2989
1751893220000|2025-07-07 13:00:20|||||||||983
1751893230000|2025-07-07 13:00:30|976.2|975.8|976.2|976|976.2|976|976.2|975.8|3816
1751893240000|2025-07-07 13:00:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|19
1751893250000|2025-07-07 13:00:50|||||||||376
1751893260000|2025-07-07 13:01:00||976||976||976.2||976|553
1751893270000|2025-07-07 13:01:10||976.2||976.2||976.2||976.2|1709
1751893280000|2025-07-07 13:01:20|||||||||1501
1751893290000|2025-07-07 13:01:30|||||||||4
1751893300000|2025-07-07 13:01:40|||||||||1370
1751893310000|2025-07-07 13:01:50|||||||||600
1751893320000|2025-07-07 13:02:00|976.2|976|976.2|976|976.2|976|976.2|976|1445
1751893330000|2025-07-07 13:02:10|||||||||10
1751893340000|2025-07-07 13:02:20|976|975.8|976|975.8|976|975.8|976|975.8|1043
1751893350000|2025-07-07 13:02:30|||||||||8
1751893360000|2025-07-07 13:02:40|976.2||976.2||976.2||976.2||1474
1751893370000|2025-07-07 13:02:50||976||975.8||976||975.8|308
1751893380000|2025-07-07 13:03:00|976|976|976.4|976|976.4|976|976|976|4449
1751893390000|2025-07-07 13:03:10|976|975.8|976|975.8|976|975.8|976|975.8|953
1751893400000|2025-07-07 13:03:20|||||||||1
1751893410000|2025-07-07 13:03:30|||||||||36
1751893420000|2025-07-07 13:03:40|976.2|976|976.4|976|976.4|976|976.2|976|1750
1751893430000|2025-07-07 13:03:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|620
1751893440000|2025-07-07 13:04:00|||||||||37
1751893450000|2025-07-07 13:04:10|||||||||1
1751893460000|2025-07-07 13:04:20|||||||||183
1751893470000|2025-07-07 13:04:30|||||||||1
1751893480000|2025-07-07 13:04:40|||||||||4
1751893490000|2025-07-07 13:04:50|976.8|976.6|977|976.6|977|976.6|976.8|976.6|388
1751893500000|2025-07-07 13:05:00|976.8||976.8||976.8||976.8||11
1751893510000|2025-07-07 13:05:10|977|976.8|977|976.6|977|976.8|977|976.6|1720
1751893520000|2025-07-07 13:05:20|977.2|976.8|977.2|977|977.2|977|977.2|976.6|713
1751893530000|2025-07-07 13:05:30|977.4|977.2|977.4|977|977.4|977.2|977.4|977|1648
1751893540000|2025-07-07 13:05:40|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|505
1751893550000|2025-07-07 13:05:50||977.6||977.6||977.6||977.6|1843
1751893570000|2025-07-07 13:06:10|978||978||978||978||3
1751893580000|2025-07-07 13:06:20|977.8||977.8||977.8||977.8||1169
1751893590000|2025-07-07 13:06:30|||||||||4
1751893600000|2025-07-07 13:06:40|977.4|977.2|977.4|977|977.4|977.2|977.2|977|4520
1751893610000|2025-07-07 13:06:50|||||||||615
1751893620000|2025-07-07 13:07:00|977.2||977.4||977.4||977.2||3
1751893630000|2025-07-07 13:07:10|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|235
1751893640000|2025-07-07 13:07:20||977.6||977.4||977.6||977.4|8
1751893650000|2025-07-07 13:07:30||977.6||977.6||977.6||977.6|27
1751893660000|2025-07-07 13:07:40|978|977.8|978|977.6|978|977.8|978|977.6|168
1751893670000|2025-07-07 13:07:50|||||||||1
1751893680000|2025-07-07 13:08:00|977.8||977.8||977.8||977.8||520
1751893690000|2025-07-07 13:08:10|||||||||122
1751893700000|2025-07-07 13:08:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|208
1751893710000|2025-07-07 13:08:30|||||||||26
1751893720000|2025-07-07 13:08:40|||||||||47
1751893730000|2025-07-07 13:08:50|||||||||539
1751893750000|2025-07-07 13:09:10|||||||||1294
1751893760000|2025-07-07 13:09:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|1897
1751893780000|2025-07-07 13:09:40|||||||||21
1751893790000|2025-07-07 13:09:50|||||||||600
1751893800000|2025-07-07 13:10:00|977.2|977|977.2|977|977.2|977|977.2|977|10
1751893810000|2025-07-07 13:10:10|||||||||39
1751893820000|2025-07-07 13:10:20|||||||||98
1751893830000|2025-07-07 13:10:30|||||||||515
1751893840000|2025-07-07 13:10:40|||||||||108
1751893850000|2025-07-07 13:10:50|977|976.8|977|976.8|977|976.8|977|976.8|768
1751893880000|2025-07-07 13:11:20|||||||||65
1751893890000|2025-07-07 13:11:30|||||||||505
1751893900000|2025-07-07 13:11:40|||||||||100
1751893910000|2025-07-07 13:11:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1437
1751893920000|2025-07-07 13:12:00|||||||||3393
1751893940000|2025-07-07 13:12:20|||||||||1
1751893960000|2025-07-07 13:12:40|||||||||9
1751893970000|2025-07-07 13:12:50|977|976.8|977|976.6|977|976.8|977|976.6|1430
1751893980000|2025-07-07 13:13:00||976.8||976.8||976.8||976.8|5191
1751893990000|2025-07-07 13:13:10|||||||||57
1751894000000|2025-07-07 13:13:20|||||||||992
1751894010000|2025-07-07 13:13:30||976.6||976.6||976.8||976.6|12
1751894020000|2025-07-07 13:13:40|976.8||976.8||976.8||976.8||2595
1751894030000|2025-07-07 13:13:50|977||977||977||977||232
1751894050000|2025-07-07 13:14:10|||||||||931
1751894060000|2025-07-07 13:14:20|||||||||150
1751894070000|2025-07-07 13:14:30|||||||||11
1751894080000|2025-07-07 13:14:40|976.8||976.8||976.8||976.8||11
1751894100000|2025-07-07 13:15:00|||||||||10
1751894110000|2025-07-07 13:15:10|||||||||1131
1751894120000|2025-07-07 13:15:20|||||||||364
1751894130000|2025-07-07 13:15:30|||||||||1640
1751894140000|2025-07-07 13:15:40|||||||||400
1751894150000|2025-07-07 13:15:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2035
1751894160000|2025-07-07 13:16:00|976.8||976.8||976.8||976.8||486
1751894170000|2025-07-07 13:16:10|976.6|976.2|976|975.8|976.6|976.2|976|975.8|971
1751894180000|2025-07-07 13:16:20|||||||||22
1751894190000|2025-07-07 13:16:30||975.6||975.6||975.6||975.6|257
1751894200000|2025-07-07 13:16:40||975.8||975.6||975.8||975.6|444
1751894210000|2025-07-07 13:16:50||975.8||975.8||975.8||975.8|80
1751894220000|2025-07-07 13:17:00|976.2|976|976.2|975.8|976.2|976|976.2|975.8|574
1751894230000|2025-07-07 13:17:10|976|976|976|975.8|976|976|976|975.8|2151
1751894240000|2025-07-07 13:17:20||975.6||975.6||975.6||975.6|597
1751894250000|2025-07-07 13:17:30|||||||||51
1751894260000|2025-07-07 13:17:40|975.8|975.8|975.8|975.6|975.8|975.8|975.8|975.6|1720
1751894270000|2025-07-07 13:17:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|390
1751894290000|2025-07-07 13:18:10|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|340
1751894300000|2025-07-07 13:18:20|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|203
1751894310000|2025-07-07 13:18:30||975.2||975.2||975.2||975.2|0
1751894320000|2025-07-07 13:18:40|||||||||673
1751894330000|2025-07-07 13:18:50||975.4||975.4||975.4||975.4|405
1751894340000|2025-07-07 13:19:00|976|975.6|976|975.6|976|975.6|976|975.6|1003
1751894350000|2025-07-07 13:19:10||975.8||975.8||975.8||975.6|0
1751894370000|2025-07-07 13:19:30|||||||||1540
1751894380000|2025-07-07 13:19:40|||||||||744
1751894390000|2025-07-07 13:19:50|||||||||1426
1751894400000|2025-07-07 13:20:00|976.2|976|976.2|976|976.2|976|976.2|976|1543
1751894410000|2025-07-07 13:20:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1785
1751894420000|2025-07-07 13:20:20|976.2|976|976.2|976|976.2|976|976.2|976|689
1751894430000|2025-07-07 13:20:30|||||||||1301
1751894440000|2025-07-07 13:20:40|976|975.8|976|975.8|976|975.8|976|975.8|1196
1751894450000|2025-07-07 13:20:50|||||||||59
1751894470000|2025-07-07 13:21:10|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|188892
1751894490000|2025-07-07 13:21:30|976|975.8|976|975.8|976|975.8|976|975.8|868
1751894500000|2025-07-07 13:21:40|976.2|976|976.2|976|976.2|976|976.2|976|163
1751894510000|2025-07-07 13:21:50|||||||||494
1751894520000|2025-07-07 13:22:00|||||||||188893
1751894530000|2025-07-07 13:22:10|||||||||14
1751894540000|2025-07-07 13:22:20|976.4||976.4||976.4||976.4||1
1751894550000|2025-07-07 13:22:30||976.2||976.2||976.2||976.2|19
1751894560000|2025-07-07 13:22:40|||||||||26
1751894570000|2025-07-07 13:22:50|||||||||287
1751894580000|2025-07-07 13:23:00|||||||||4339
1751894590000|2025-07-07 13:23:10|||||||||1
1751894600000|2025-07-07 13:23:20|||||||||102
1751894610000|2025-07-07 13:23:30|||||||||81
1751894620000|2025-07-07 13:23:40|||||||||705
1751894630000|2025-07-07 13:23:50|||||||||177
1751894640000|2025-07-07 13:24:00|||||||||204
1751894650000|2025-07-07 13:24:10|||||||||64
1751894660000|2025-07-07 13:24:20|||||||||6
1751894670000|2025-07-07 13:24:30|||||||||75
1751894680000|2025-07-07 13:24:40|||||||||5
1751894690000|2025-07-07 13:24:50|976.2|976|976.2|976|976.2|976|976.2|976|236
1751894700000|2025-07-07 13:25:00|976.4||976.4||976.4||976.4||211
1751894710000|2025-07-07 13:25:10||976.2||976.2||976.2||976.2|0
1751894720000|2025-07-07 13:25:20|||||||||1
1751894730000|2025-07-07 13:25:30|||||||||410
1751894750000|2025-07-07 13:25:50|||||||||2744
1751894760000|2025-07-07 13:26:00|976.2|976|976.2|976|976.2|976|976.2|976|2039
1751894770000|2025-07-07 13:26:10|||||||||172
1751894780000|2025-07-07 13:26:20|||||||||343
1751894790000|2025-07-07 13:26:30|||||||||1
1751894810000|2025-07-07 13:26:50|||||||||872
1751894820000|2025-07-07 13:27:00|||||||||91
1751894830000|2025-07-07 13:27:10|||||||||30
1751894840000|2025-07-07 13:27:20|||||||||7
1751894850000|2025-07-07 13:27:30|||||||||5
1751894870000|2025-07-07 13:27:50|976|975.8|976|975.8|976|975.8|976|975.8|1497
1751894880000|2025-07-07 13:28:00|976.2|976|976.2|975.8|976.2|976|976.2|975.8|825
1751894890000|2025-07-07 13:28:10|||||||||2506
1751894900000|2025-07-07 13:28:20|976||976||976||976||1
1751894910000|2025-07-07 13:28:30|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|1632
1751894920000|2025-07-07 13:28:40||975.4||975.4||975.4||975.4|1158
1751894930000|2025-07-07 13:28:50||975.6||975.6||975.6||975.6|1
1751894950000|2025-07-07 13:29:10|||||||||2057
1751894970000|2025-07-07 13:29:30|976.2|976|976|975.6|976.2|976|976|975.6|737
1751894980000|2025-07-07 13:29:40|||||||||653
1751894990000|2025-07-07 13:29:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|73
1751895000000|2025-07-07 13:30:00|975.8|975.6|975.8|975.6|975.8|975.6|975.6|975.4|5409
1751895010000|2025-07-07 13:30:10|||||||||1
1751895020000|2025-07-07 13:30:20|||||||||688
1751895030000|2025-07-07 13:30:30|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|512
1751895040000|2025-07-07 13:30:40|||||||||3
1751895050000|2025-07-07 13:30:50|975.4|975.2|975.4|975.2|975.4|975.2|975.2|975|4566
1751895060000|2025-07-07 13:31:00||975||975||975||975|3886
1751895070000|2025-07-07 13:31:10|975.2||975.2||975.2||975.2||10
1751895080000|2025-07-07 13:31:20|975|974.8|974.8|974.4|975.2|974.8|974.8|974.4|763
1751895090000|2025-07-07 13:31:30|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|1938
1751895100000|2025-07-07 13:31:40||974.2||974.2||974.2||974.2|96
1751895110000|2025-07-07 13:31:50|974.4|974.4|974.4|974.2|974.4|974.4|974.4|974.2|4749
1751895120000|2025-07-07 13:32:00|974.2|974|974.4|974|974.4|974|974.2|974|5
1751895130000|2025-07-07 13:32:10|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|79
1751895140000|2025-07-07 13:32:20|974.8|974.6|975|974.8|975|974.8|974.8|974.6|190
1751895150000|2025-07-07 13:32:30|975.2|974.6|975.2|975|975.2|975|975.2|974.6|2695
1751895160000|2025-07-07 13:32:40|975.4||975.4||975.4||975.4||328
1751895170000|2025-07-07 13:32:50||975.2||975.2||975.2||975.2|91
1751895180000|2025-07-07 13:33:00|975.6|975.4|975.8|975.4|976|975.6|975.6|975.4|1622
1751895190000|2025-07-07 13:33:10||975.6||975.4||975.6||975.4|532
1751895200000|2025-07-07 13:33:20|||||||||1
1751895210000|2025-07-07 13:33:30|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975.2|2247
1751895220000|2025-07-07 13:33:40||975.4||975.4||975.4||975.4|71
1751895230000|2025-07-07 13:33:50|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.4|3
1751895240000|2025-07-07 13:34:00|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|251
1751895250000|2025-07-07 13:34:10|976|975.8|975.8|975.6|976|975.8|975.8|975.6|1069
1751895260000|2025-07-07 13:34:20|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|2675
1751895270000|2025-07-07 13:34:30|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|852
1751895280000|2025-07-07 13:34:40|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|1000
1751895290000|2025-07-07 13:34:50|||||||||1195
1751895300000|2025-07-07 13:35:00|||||||||1282
1751895310000|2025-07-07 13:35:10|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975.2|22
1751895320000|2025-07-07 13:35:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.4|807
1751895330000|2025-07-07 13:35:30|||||||||182
1751895340000|2025-07-07 13:35:40|||||||||550
1751895350000|2025-07-07 13:35:50|||||||||18
1751895360000|2025-07-07 13:36:00|||||||||1246
1751895370000|2025-07-07 13:36:10|||||||||1
1751895380000|2025-07-07 13:36:20|||||||||49
1751895390000|2025-07-07 13:36:30|||||||||117
1751895400000|2025-07-07 13:36:40|||||||||517
1751895420000|2025-07-07 13:37:00|||||||||8
1751895430000|2025-07-07 13:37:10|||||||||42
1751895440000|2025-07-07 13:37:20|||||||||1576
1751895450000|2025-07-07 13:37:30|||||||||20
1751895460000|2025-07-07 13:37:40|||||||||628
1751895470000|2025-07-07 13:37:50|||||||||93
1751895480000|2025-07-07 13:38:00|||||||||565
1751895490000|2025-07-07 13:38:10|976|975.8|976|975.8|976|975.8|976|975.8|3039
1751895500000|2025-07-07 13:38:20|||||||||146
1751895510000|2025-07-07 13:38:30|||||||||1329
1751895520000|2025-07-07 13:38:40|||||||||124
1751895530000|2025-07-07 13:38:50|||||||||204
1751895550000|2025-07-07 13:39:10|||||||||51
1751895560000|2025-07-07 13:39:20|976.2|976|976|975.8|976.2|976|976|975.8|1322
1751895570000|2025-07-07 13:39:30|||||||||530
1751895580000|2025-07-07 13:39:40|||||||||1
1751895590000|2025-07-07 13:39:50|||||||||854
1751895600000|2025-07-07 13:40:00|||||||||817
1751895610000|2025-07-07 13:40:10|||||||||1466
1751895620000|2025-07-07 13:40:20|976.2|976|976.2|975.8|976.2|976|976.2|975.8|1277
1751895630000|2025-07-07 13:40:30|976||976||976||976||794
1751895640000|2025-07-07 13:40:40|976.2|976|976.2|976|976.2|976|976.2|976|257
1751895650000|2025-07-07 13:40:50|976|975.8|976|975.8|976.2|976|976|975.8|583
1751895660000|2025-07-07 13:41:00|||||||||74
1751895670000|2025-07-07 13:41:10|976.2|976|976.2|976|976.2|976|976.2|976|327
1751895680000|2025-07-07 13:41:20|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976|1687
1751895690000|2025-07-07 13:41:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|1069
1751895700000|2025-07-07 13:41:40||976.2||976.2||976.2||976.2|386
1751895710000|2025-07-07 13:41:50|||||||||60
1751895720000|2025-07-07 13:42:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|735
1751895730000|2025-07-07 13:42:10|||||||||780
1751895750000|2025-07-07 13:42:30|||||||||1132
1751895760000|2025-07-07 13:42:40|||||||||2086
1751895770000|2025-07-07 13:42:50|977.2|977|977.8|977.6|977.8|977.6|977.2|977|395
1751895780000|2025-07-07 13:43:00|978|977.4|977.8|977.6|978|977.6|977.8|977.4|6656
1751895790000|2025-07-07 13:43:10|978||977.8||978||977.8||5559
1751895800000|2025-07-07 13:43:20|978|977.8|978.4|978|978.4|978|978|977.8|1027
1751895810000|2025-07-07 13:43:30||978.2||978.2||978.2||978.2|189
1751895820000|2025-07-07 13:43:40|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.4|310
1751895830000|2025-07-07 13:43:50|978.8|978.2|978.4|978.2|978.8|978.2|978.4|978.2|4755
1751895840000|2025-07-07 13:44:00|978.2|978|978.2|978|978.2|978|978.2|978|956
1751895850000|2025-07-07 13:44:10|978.4|978.2|978.8|978.4|978.8|978.6|978.4|978.2|310
1751895860000|2025-07-07 13:44:20||978.6||978.4||978.6||978.4|512
1751895870000|2025-07-07 13:44:30|978.6||978.6||978.6||978.6||2612
1751895880000|2025-07-07 13:44:40|||||||||237
1751895890000|2025-07-07 13:44:50|||||||||2
1751895900000|2025-07-07 13:45:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|154
1751895910000|2025-07-07 13:45:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|519
1751895920000|2025-07-07 13:45:20||979||979||979||979|70
1751895930000|2025-07-07 13:45:30|||||||||7
1751895940000|2025-07-07 13:45:40|||||||||4479
1751895950000|2025-07-07 13:45:50|||||||||212
1751895960000|2025-07-07 13:46:00|979|978.8|979|978.8|979|978.8|979|978.8|388
1751895970000|2025-07-07 13:46:10|||||||||73
1751895990000|2025-07-07 13:46:30|||||||||260
1751896000000|2025-07-07 13:46:40|||||||||430
1751896010000|2025-07-07 13:46:50|||||||||705
1751896020000|2025-07-07 13:47:00|||||||||39
1751896030000|2025-07-07 13:47:10|||||||||505
1751896040000|2025-07-07 13:47:20|979.2|979|979.2|979|979.2|979|979.2|979|148
1751896050000|2025-07-07 13:47:30|||||||||510
1751896070000|2025-07-07 13:47:50|979.4||979.4||979.4||979.4||7644
1751896080000|2025-07-07 13:48:00|979|978.8|979|978.8|979|978.8|979|978.8|143
1751896090000|2025-07-07 13:48:10|979.2||979.2||979.2||979.2||339
1751896100000|2025-07-07 13:48:20|979.4|979|979.8|979.6|979.8|979.6|979.4|979|481
1751896110000|2025-07-07 13:48:30|||||||||7
1751896120000|2025-07-07 13:48:40|||||||||451
1751896130000|2025-07-07 13:48:50|980.4|980.2|980.2|979.8|980.4|980.2|980.2|979.8|1874
1751896140000|2025-07-07 13:49:00|980.4|980|980.4|980.2|980.4|980.2|980.4|980|160
1751896150000|2025-07-07 13:49:10|980|980|980|979.8|980|980|980|979.8|1061
1751896160000|2025-07-07 13:49:20|980.2||980||980.2||980||611
1751896170000|2025-07-07 13:49:30|980.2||980||980.2||980||828
1751896180000|2025-07-07 13:49:40|980.2||980.2||980.2||980.2||226
1751896190000|2025-07-07 13:49:50|||||||||4
1751896200000|2025-07-07 13:50:00||980||980||980||980|1675
1751896210000|2025-07-07 13:50:10|||||||||38
1751896220000|2025-07-07 13:50:20|980|979.8|980|979.8|980|979.8|980|979.8|1733
1751896230000|2025-07-07 13:50:30|||||||||33
1751896240000|2025-07-07 13:50:40|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|806
1751896250000|2025-07-07 13:50:50||979.6||979.6||979.6||979.6|842
1751896260000|2025-07-07 13:51:00|||||||||516
1751896270000|2025-07-07 13:51:10|||||||||117
1751896280000|2025-07-07 13:51:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|1287
1751896290000|2025-07-07 13:51:30|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1452
1751896300000|2025-07-07 13:51:40|||||||||481
1751896310000|2025-07-07 13:51:50|980|979.8|980|979.8|980|979.8|980|979.8|1174
1751896320000|2025-07-07 13:52:00|980.2|980|980.2|980|980.2|980|980.2|980|5449
1751896330000|2025-07-07 13:52:10|980|979.8|980|979.8|980|979.8|980|979.8|232
1751896340000|2025-07-07 13:52:20|980.2||980||980.2||980||1054
1751896350000|2025-07-07 13:52:30|980.2|980|980.2|980|980.2|980|980.2|980|19
1751896360000|2025-07-07 13:52:40|||||||||125
1751896370000|2025-07-07 13:52:50|||||||||939
1751896380000|2025-07-07 13:53:00|||||||||60
1751896390000|2025-07-07 13:53:10|||||||||1327
1751896400000|2025-07-07 13:53:20|||||||||275
1751896410000|2025-07-07 13:53:30|||||||||2109
1751896420000|2025-07-07 13:53:40|980.6|980.4|980.2|980|980.8|980.4|980.2|980|1178
1751896430000|2025-07-07 13:53:50|980.4||980.4||980.4||980.4||347
1751896440000|2025-07-07 13:54:00|980.2|979.4|980.2|980|980.2|980|979.6|979.4|1239
1751896450000|2025-07-07 13:54:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1480
1751896460000|2025-07-07 13:54:20|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|2894
1751896470000|2025-07-07 13:54:30|980.8|980.2|980.4|980.2|980.8|980.2|980.4|980.2|358
1751896480000|2025-07-07 13:54:40|980.2|980|980.4|980.2|980.4|980.2|980.2|980|591
1751896490000|2025-07-07 13:54:50|||||||||32
1751896500000|2025-07-07 13:55:00|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|920
1751896510000|2025-07-07 13:55:10|980.2|980|979.8|979.6|980.2|980|979.8|979.6|1034
1751896520000|2025-07-07 13:55:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2623
1751896530000|2025-07-07 13:55:30|979.8|979.6|980.6|980.2|980.6|980.2|979.8|979.6|1078
1751896540000|2025-07-07 13:55:40|||||||||2102
1751896550000|2025-07-07 13:55:50|980.4|980|980.4|980|980.4|980|980.4|980|7047
1751896560000|2025-07-07 13:56:00|980.2|979.8|979.8|979.6|980.2|979.8|979.8|979.6|91
1751896570000|2025-07-07 13:56:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1751896580000|2025-07-07 13:56:20|||||||||14
1751896590000|2025-07-07 13:56:30|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.2|642
1751896600000|2025-07-07 13:56:40|979.8||979.8||979.8||979.6||2836
1751896610000|2025-07-07 13:56:50|||||||||14
1751896620000|2025-07-07 13:57:00|980|979.8|980|979.8|980|979.8|980|979.8|703
1751896640000|2025-07-07 13:57:20|||||||||261
1751896650000|2025-07-07 13:57:30|||||||||322
1751896660000|2025-07-07 13:57:40|980.2|980|980.2|980|980.2|980|980.2|980|1439
1751896670000|2025-07-07 13:57:50|980|979.8|980.4|980.2|980.4|980.2|980|979.8|917
1751896680000|2025-07-07 13:58:00|||||||||244
1751896690000|2025-07-07 13:58:10|979.8|979.6|980.2|979.8|980.2|980|979.8|979.6|323
1751896700000|2025-07-07 13:58:20||980||979.8||980||979.8|7
1751896710000|2025-07-07 13:58:30|980.4|980|980.6|980.4|980.6|980.4|980.4|980|71
1751896720000|2025-07-07 13:58:40|980.8||980.8||980.8||980.6||353
1751896730000|2025-07-07 13:58:50|980.6|980|980.6|980.4|980.8|980.4|980.4|980|1329
1751896740000|2025-07-07 13:59:00|980.4|980.2|980.2|980|980.4|980.2|980.2|980|1352
1751896760000|2025-07-07 13:59:20|980.4|980.2|980|979.6|980.4|980.2|979.8|979.4|4324
1751896770000|2025-07-07 13:59:30|979.8|979.8|979.8|979.6|979.8|979.8|979.8|979.6|6422
1751896780000|2025-07-07 13:59:40|979.6|979.4|979|978.8|979.6|979.4|979|978.8|482
1751896790000|2025-07-07 13:59:50|||||||||8531
1751896800000|2025-07-07 14:00:00|979.2|979|979.2|979|979.6|979.4|979.2|979|3784
1751896810000|2025-07-07 14:00:10|979.4|979.2|979|978.8|979.8|979.4|979|978.8|1081
1751896820000|2025-07-07 14:00:20|||||||||799
1751896830000|2025-07-07 14:00:30|978.4|978.2|979|978.8|979.2|979|978.4|978.2|5857
1751896840000|2025-07-07 14:00:40|979.2|979|978.2|978|979.2|979|978.2|978|2777
1751896850000|2025-07-07 14:00:50|||||||||19581
1751896860000|2025-07-07 14:01:00|978.4|978.2|978.6|978.4|978.8|978.6|978.4|978.2|2044
1751896870000|2025-07-07 14:01:10|978.4|978|977.8|977.6|978.4|978.2|977.8|977.6|564
1751896880000|2025-07-07 14:01:20|977.6|977.2|977|976.6|977.6|977.2|977|976.6|2140
1751896890000|2025-07-07 14:01:30|976|976.8|976|975.8|976|976.8|976|975.8|2160
1751896900000|2025-07-07 14:01:40|||||||||2513
1751896910000|2025-07-07 14:01:50|||||||||1596
1751896920000|2025-07-07 14:02:00|977|976.6|977.2|976.8|977.2|976.8|976.6|976.4|4263
1751896930000|2025-07-07 14:02:10|977|976.6|976.8|976.6|977|976.6|976.8|976.6|870
1751896940000|2025-07-07 14:02:20|976.6|976.4|977|976.6|977|976.6|976.6|976.4|6663
1751896950000|2025-07-07 14:02:30||976.8||976.8||976.8||976.8|208
1751896960000|2025-07-07 14:02:40|||||||||2
1751896970000|2025-07-07 14:02:50|||||||||611
1751896980000|2025-07-07 14:03:00|||||||||1955
1751896990000|2025-07-07 14:03:10|977.2|977|977.2|977|977.2|977|977.2|977|2578
1751897010000|2025-07-07 14:03:30|||||||||1387
1751897030000|2025-07-07 14:03:50|||||||||1395
1751897040000|2025-07-07 14:04:00|977|976.8|977|976.8|977|976.8|977|976.8|910
1751897050000|2025-07-07 14:04:10|977.2|977|977.2|977|977.2|977|977.2|977|3
1751897060000|2025-07-07 14:04:20|977|976.8|977.2|977|977.2|977|977|976.8|1874
1751897070000|2025-07-07 14:04:30|||||||||1701
1751897080000|2025-07-07 14:04:40|||||||||172
1751897090000|2025-07-07 14:04:50|||||||||1540
1751897100000|2025-07-07 14:05:00|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|957
1751897110000|2025-07-07 14:05:10|977.2|977|977.2|977|977.2|977|977.2|977|128
1751897120000|2025-07-07 14:05:20|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1818
1751897130000|2025-07-07 14:05:30|977.4|977|977.2|977|977.4|977|977.2|977|155
1751897140000|2025-07-07 14:05:40|977.4||977.4||977.4||977.4||73
1751897150000|2025-07-07 14:05:50||977.2||977||977.2||977|369
1751897160000|2025-07-07 14:06:00|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|10
1751897170000|2025-07-07 14:06:10|||||||||935
1751897180000|2025-07-07 14:06:20|||||||||53
1751897190000|2025-07-07 14:06:30|||||||||666
1751897200000|2025-07-07 14:06:40|977.2|977|977.2|977|977.2|977|977.2|977|27364
1751897210000|2025-07-07 14:06:50|977|976.8|977|976.8|977|976.8|977|976.8|1078
1751897220000|2025-07-07 14:07:00|||||||||753
1751897230000|2025-07-07 14:07:10|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|997
1751897240000|2025-07-07 14:07:20|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|1531
1751897250000|2025-07-07 14:07:30||976||976||976||976|64
1751897260000|2025-07-07 14:07:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|199
1751897270000|2025-07-07 14:07:50|||||||||2
1751897280000|2025-07-07 14:08:00|976.6||976.6||976.6||976.6||4914
1751897290000|2025-07-07 14:08:10|||||||||718
1751897300000|2025-07-07 14:08:20|||||||||154
1751897310000|2025-07-07 14:08:30|976.4|976.2|976.2|975.8|976.4|976.2|976.2|975.8|866
1751897320000|2025-07-07 14:08:40|976.4|976|976.4|976.2|976.4|976.2|976.4|976|439
1751897340000|2025-07-07 14:09:00||976||976||976||976|1089
1751897350000|2025-07-07 14:09:10|||||||||146
1751897360000|2025-07-07 14:09:20|||||||||508
1751897370000|2025-07-07 14:09:30|976.2|975.8|975.8|975.6|976.2|975.8|975.8|975.6|597
1751897380000|2025-07-07 14:09:40|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|2381
1751897390000|2025-07-07 14:09:50|976|975.6|975.6|975.2|976|975.6|975.6|975.2|146
1751897400000|2025-07-07 14:10:00|975.8|975.4|976|975.6|976|975.6|975.8|975.4|573
1751897420000|2025-07-07 14:10:20|975.8||975.8||975.8||975.8||1054
1751897430000|2025-07-07 14:10:30|976|975.8|976|975.8|976|975.8|976|975.8|99
1751897440000|2025-07-07 14:10:40|||||||||280
1751897450000|2025-07-07 14:10:50|||||||||5
1751897460000|2025-07-07 14:11:00|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|200
1751897480000|2025-07-07 14:11:20|976||976||976||976||3
1751897490000|2025-07-07 14:11:30|975.8|975.8|975.8|975.6|975.8|975.8|975.8|975.6|359
1751897500000|2025-07-07 14:11:40|975.2|975|974.8|974.6|975.2|975|974.8|974.6|576
1751897510000|2025-07-07 14:11:50|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1588
1751897520000|2025-07-07 14:12:00|974.4|974.2|974.4|974.2|974.6|974.2|974.4|974.2|1782
1751897530000|2025-07-07 14:12:10|974.6|974.4|974.4|974.2|974.8|974.6|974.4|974.2|2716
1751897540000|2025-07-07 14:12:20|974.8|974.4|974.8|974.6|974.8|974.6|974.8|974.4|326
1751897550000|2025-07-07 14:12:30|||||||||15
1751897560000|2025-07-07 14:12:40|||||||||221
1751897570000|2025-07-07 14:12:50|||||||||10
1751897580000|2025-07-07 14:13:00|||||||||3
1751897590000|2025-07-07 14:13:10|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|2706
1751897600000|2025-07-07 14:13:20|975|974.8|975|974.8|975|974.8|975|974.8|1113
1751897610000|2025-07-07 14:13:30|||||||||393
1751897620000|2025-07-07 14:13:40|975.2|975|974.8|974.6|975.2|975|974.8|974.6|3789
1751897630000|2025-07-07 14:13:50|||||||||2004
1751897640000|2025-07-07 14:14:00|||||||||459
1751897650000|2025-07-07 14:14:10|974.4|974|974.4|974|974.4|974|974.4|974|3717
1751897660000|2025-07-07 14:14:20||974.2||974.2||974.2||974|0
1751897670000|2025-07-07 14:14:30||974||974.2||974.2||974|73
1751897680000|2025-07-07 14:14:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|2306
1751897690000|2025-07-07 14:14:50|||||||||3316
1751897700000|2025-07-07 14:15:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|904
1751897710000|2025-07-07 14:15:10|||||||||12
1751897720000|2025-07-07 14:15:20|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|18546
1751897730000|2025-07-07 14:15:30|||||||||16
1751897740000|2025-07-07 14:15:40|||||||||3
1751897750000|2025-07-07 14:15:50|||||||||16
1751897760000|2025-07-07 14:16:00|||||||||320
1751897770000|2025-07-07 14:16:10|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|1042
1751897780000|2025-07-07 14:16:20|||||||||2519
1751897790000|2025-07-07 14:16:30|||||||||443
1751897800000|2025-07-07 14:16:40|||||||||10738
1751897810000|2025-07-07 14:16:50|||||||||1321
1751897820000|2025-07-07 14:17:00|||||||||8
1751897830000|2025-07-07 14:17:10|975|974.8|975|974.8|975|974.8|975|974.8|3320
1751897840000|2025-07-07 14:17:20|974|973.8|974|973.8|974|973.8|974|973.8|3701
1751897850000|2025-07-07 14:17:30|||||||||1606
1751897860000|2025-07-07 14:17:40|||||||||27
1751897870000|2025-07-07 14:17:50|||||||||1
1751897880000|2025-07-07 14:18:00|973.8|973.6|973.4|973.2|973.8|973.6|973.2|973|239
1751897890000|2025-07-07 14:18:10|973.8|973.6|974|973.8|974|973.8|973.8|973.6|58
1751897900000|2025-07-07 14:18:20|974.2|974|974.4|974|974.4|974|974|974|321
1751897910000|2025-07-07 14:18:30|974|973.8|973.8|973.6|974|973.8|973.8|973.6|2227
1751897920000|2025-07-07 14:18:40|||||||||3
1751897930000|2025-07-07 14:18:50|973.6|973.2|973.8|973.6|973.8|973.6|973.6|973.2|1412
1751897940000|2025-07-07 14:19:00|||||||||1
1751897950000|2025-07-07 14:19:10|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|2844
1751897960000|2025-07-07 14:19:20|973.2|973|973.2|973|973.2|973|973.2|973|1364
1751897970000|2025-07-07 14:19:30|973|972.8|973.2|972.8|973.2|973|973|972.8|1285
1751897980000|2025-07-07 14:19:40|973.4|973|973.4|973.2|973.4|973.2|973.4|973|803
1751897990000|2025-07-07 14:19:50|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|4755
1751898000000|2025-07-07 14:20:00||973||972.8||973||972.8|5075
1751898010000|2025-07-07 14:20:10||973||973||973||973|1210
1751898020000|2025-07-07 14:20:20|||||||||71
1751898030000|2025-07-07 14:20:30|973|972.8|973|972.8|973|972.8|973|972.8|1892
1751898050000|2025-07-07 14:20:50|||||||||11
1751898060000|2025-07-07 14:21:00|||||||||19
1751898080000|2025-07-07 14:21:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|2991
1751898090000|2025-07-07 14:21:30|||||||||832
1751898100000|2025-07-07 14:21:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|112
1751898110000|2025-07-07 14:21:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|98
1751898120000|2025-07-07 14:22:00|||||||||3
1751898130000|2025-07-07 14:22:10|||||||||460
1751898140000|2025-07-07 14:22:20|||||||||31
1751898150000|2025-07-07 14:22:30|||||||||251
1751898160000|2025-07-07 14:22:40|||||||||3030
1751898170000|2025-07-07 14:22:50|972.8||972.8||972.8||972.8||206
1751898180000|2025-07-07 14:23:00|972.6|972.6|972.8|972.6|972.8|972.6|972.6|972.6|156
1751898190000|2025-07-07 14:23:10|||||||||361
1751898210000|2025-07-07 14:23:30|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|2516
1751898220000|2025-07-07 14:23:40|||||||||1694
1751898230000|2025-07-07 14:23:50|||||||||105
1751898240000|2025-07-07 14:24:00|||||||||1081
1751898250000|2025-07-07 14:24:10|972.8||972.6||972.8||972.6||538
1751898260000|2025-07-07 14:24:20|||||||||469
1751898270000|2025-07-07 14:24:30|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|140
1751898280000|2025-07-07 14:24:40|||||||||756
1751898290000|2025-07-07 14:24:50|||||||||377
1751898300000|2025-07-07 14:25:00|||||||||22
1751898310000|2025-07-07 14:25:10|||||||||36
1751898320000|2025-07-07 14:25:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1425
1751898330000|2025-07-07 14:25:30|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|535
1751898350000|2025-07-07 14:25:50|||||||||308
1751898360000|2025-07-07 14:26:00|||||||||1060
1751898370000|2025-07-07 14:26:10|||||||||115
1751898380000|2025-07-07 14:26:20|||||||||4
1751898390000|2025-07-07 14:26:30|||||||||10
1751898400000|2025-07-07 14:26:40|||||||||47415
1751898410000|2025-07-07 14:26:50|||||||||6
1751898420000|2025-07-07 14:27:00|973|972.8|973|972.8|973|972.8|973|972.8|189
1751898430000|2025-07-07 14:27:10|||||||||549
1751898440000|2025-07-07 14:27:20|973.2|973|973.2|973|973.2|973|973|972.8|17950
1751898450000|2025-07-07 14:27:30|||||||||225
1751898460000|2025-07-07 14:27:40|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|1189
1751898470000|2025-07-07 14:27:50|||||||||1
1751898480000|2025-07-07 14:28:00|||||||||859
1751898490000|2025-07-07 14:28:10|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|114
1751898500000|2025-07-07 14:28:20|||||||||4
1751898510000|2025-07-07 14:28:30|||||||||408
1751898520000|2025-07-07 14:28:40|||||||||203
1751898530000|2025-07-07 14:28:50|||||||||17
1751898540000|2025-07-07 14:29:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|364
1751898550000|2025-07-07 14:29:10|973||972.8||973||972.8||113
1751898560000|2025-07-07 14:29:20|||||||||137
1751898570000|2025-07-07 14:29:30|||||||||46
1751898580000|2025-07-07 14:29:40|||||||||1
1751898590000|2025-07-07 14:29:50|||||||||36
1751898600000|2025-07-07 14:30:00|||||||||307
1751898610000|2025-07-07 14:30:10|973||972.8||973||972.8||2254
1751898620000|2025-07-07 14:30:20|||||||||2
1751898630000|2025-07-07 14:30:30|973|972.8|973.2|973|973.2|973|973|972.8|515
1751898640000|2025-07-07 14:30:40|973|972.8|973|972.8|973|972.8|973|972.8|4780
1751898650000|2025-07-07 14:30:50|972.8|972.6|972.6|972.2|972.8|972.6|972.4|972.2|1385
1751898660000|2025-07-07 14:31:00|972.4||972.4||972.4||972.4||819
1751898670000|2025-07-07 14:31:10||972||972.2||972.2||972|2451
1751898680000|2025-07-07 14:31:20|||||||||129
1751898690000|2025-07-07 14:31:30|972.2|972|972.2|972|972.2|972|972.2|972|665
1751898700000|2025-07-07 14:31:40|972.4|971.8|972.2|971.8|972.4|971.8|972.2|971.8|4391
1751898710000|2025-07-07 14:31:50|||||||||2699
1751898720000|2025-07-07 14:32:00|||||||||30
1751898730000|2025-07-07 14:32:10||972||971.8||972||971.8|288
1751898740000|2025-07-07 14:32:20|||||||||36
1751898750000|2025-07-07 14:32:30||972||972||972||972|2149
1751898760000|2025-07-07 14:32:40|972.4|972.2|972.2|972|972.4|972.2|972.2|972|173
1751898770000|2025-07-07 14:32:50|||||||||2
1751898780000|2025-07-07 14:33:00|971.8|971.4|971.4|971.2|971.8|971.4|971.4|971.2|1921
1751898790000|2025-07-07 14:33:10|971.2|971|971.2|971|971.2|971|971.2|971|808
1751898800000|2025-07-07 14:33:20|971|970.8|971|970.8|971|970.8|971|970.8|177
1751898810000|2025-07-07 14:33:30|971.2||971.2||971.2||971.2||1398
1751898820000|2025-07-07 14:33:40|971.4|971|971.4|971|971.4|971|971.4|971|562
1751898830000|2025-07-07 14:33:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|1131
1751898840000|2025-07-07 14:34:00|971.4||971.4||971.4||971.4||1142
1751898850000|2025-07-07 14:34:10|971.2|971|971.2|971|971.2|971|971.2|971|574
1751898860000|2025-07-07 14:34:20|||||||||713
1751898870000|2025-07-07 14:34:30|||||||||983
1751898880000|2025-07-07 14:34:40|||||||||2757
1751898890000|2025-07-07 14:34:50|||||||||250
1751898910000|2025-07-07 14:35:10|971|970.8|971|970.8|971.2|971|971|970.8|1453
1751898920000|2025-07-07 14:35:20|971.2|970.6|971.2|970.8|971.2|970.8|971.2|970.6|1226
1751898930000|2025-07-07 14:35:30|971||971||971||971||1049
1751898940000|2025-07-07 14:35:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|438
1751898950000|2025-07-07 14:35:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|782
1751898960000|2025-07-07 14:36:00|970.8||970.8||970.8||970.8||300
1751898970000|2025-07-07 14:36:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|531
1751898980000|2025-07-07 14:36:20|||||||||3832
1751898990000|2025-07-07 14:36:30|||||||||1
1751899000000|2025-07-07 14:36:40|970.2|970|970.2|970|970.2|970|970.2|970|1921
1751899010000|2025-07-07 14:36:50|970|969.8|970|969.8|970|969.8|970|969.8|2236
1751899020000|2025-07-07 14:37:00|||||||||11495
1751899030000|2025-07-07 14:37:10|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|433
1751899040000|2025-07-07 14:37:20|970.8|970.2|970.4|970.2|970.8|970.2|970.4|970.2|1282
1751899050000|2025-07-07 14:37:30|970.6||970.6||970.6||970.6||233
1751899060000|2025-07-07 14:37:40|970.4||970.4||970.4||970.4||166
1751899070000|2025-07-07 14:37:50|||||||||461
1751899080000|2025-07-07 14:38:00|||||||||1113
1751899090000|2025-07-07 14:38:10|970.2|970|970.4|970|970.4|970|970.2|970|444
1751899100000|2025-07-07 14:38:20|970.2||970.2||970.2||970.2||71
1751899120000|2025-07-07 14:38:40|||||||||393
1751899130000|2025-07-07 14:38:50|||||||||12
1751899150000|2025-07-07 14:39:10|||||||||1000
1751899160000|2025-07-07 14:39:20|970.4|970.2|970.4|970|970.4|970.2|970.4|970|391
1751899170000|2025-07-07 14:39:30|||||||||350
1751899180000|2025-07-07 14:39:40|||||||||2000
1751899190000|2025-07-07 14:39:50|||||||||236
1751899200000|2025-07-07 14:40:00|||||||||6
1751899210000|2025-07-07 14:40:10|971|970.2|971.4|971.2|971.6|971.2|971|970.2|2699
1751899220000|2025-07-07 14:40:20|||||||||251
1751899230000|2025-07-07 14:40:30|||||||||3
1751899250000|2025-07-07 14:40:50|||||||||264
1751899260000|2025-07-07 14:41:00|||||||||69
1751899270000|2025-07-07 14:41:10|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|171
1751899280000|2025-07-07 14:41:20|||||||||1
1751899290000|2025-07-07 14:41:30|||||||||8
1751899300000|2025-07-07 14:41:40|||||||||212
1751899310000|2025-07-07 14:41:50|971.6||971.8||971.8||971.6||71
1751899320000|2025-07-07 14:42:00|||||||||3
1751899330000|2025-07-07 14:42:10|||||||||13
1751899340000|2025-07-07 14:42:20|972.2|972|972.4|972|972.4|972|972.2|972|1156
1751899350000|2025-07-07 14:42:30|||||||||469
1751899360000|2025-07-07 14:42:40|972.2|972.2|972.4|972|972.4|972.2|972.2|972|427
1751899370000|2025-07-07 14:42:50|||||||||507
1751899380000|2025-07-07 14:43:00|||||||||510
1751899390000|2025-07-07 14:43:10|972.2||972.4||972.4||972.2||551
1751899410000|2025-07-07 14:43:30|972|971.8|971.6|971.4|972|971.8|971.4|971.2|5731
1751899420000|2025-07-07 14:43:40||971.2||971.4||971.4||971.2|4673
1751899430000|2025-07-07 14:43:50|971.8|971.6|972|971.8|972|971.8|971.8|971.6|2655
1751899440000|2025-07-07 14:44:00|||||||||16266
1751899450000|2025-07-07 14:44:10|972.2||972.2||972.2||972.2||1525
1751899460000|2025-07-07 14:44:20|972||972||972||972||492
1751899470000|2025-07-07 14:44:30|||||||||206
1751899480000|2025-07-07 14:44:40|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|1681
1751899490000|2025-07-07 14:44:50|971.8||971.8||971.8||971.8||111
1751899500000|2025-07-07 14:45:00|971.6||971.6||971.6||971.6||1183
1751899510000|2025-07-07 14:45:10|||||||||469
1751899520000|2025-07-07 14:45:20|971.8|971.6|972|971.6|972|971.6|971.8|971.6|445
1751899540000|2025-07-07 14:45:40||971.8||971.8||971.8||971.8|6
1751899550000|2025-07-07 14:45:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|596
1751899560000|2025-07-07 14:46:00|972|971.8|972|971.6|972|971.8|972|971.6|13
1751899570000|2025-07-07 14:46:10|971.8||971.8||971.8||971.8||428
1751899580000|2025-07-07 14:46:20|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|2520
1751899590000|2025-07-07 14:46:30|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|2586
1751899600000|2025-07-07 14:46:40|972|971.8|972|971.8|972|971.8|972|971.8|362
1751899610000|2025-07-07 14:46:50|972.2|972|972.4|972|972.4|972.2|972.2|972|183
1751899620000|2025-07-07 14:47:00||972.2||972.2||972.2||972.2|7
1751899630000|2025-07-07 14:47:10||972||972||972||972|1065
1751899640000|2025-07-07 14:47:20|||||||||34
1751899650000|2025-07-07 14:47:30|||||||||68
1751899670000|2025-07-07 14:47:50|972.2|971.8|972|971.8|972.2|971.8|972|971.8|1606
1751899680000|2025-07-07 14:48:00|||||||||2079
1751899690000|2025-07-07 14:48:10|972.2|972|972.2|971.8|972.2|972|972.2|971.8|3973
1751899710000|2025-07-07 14:48:30|||||||||25
1751899720000|2025-07-07 14:48:40|||||||||12
1751899730000|2025-07-07 14:48:50|972.4|972|972.4|972.2|972.4|972.2|972.4|972|2115
1751899740000|2025-07-07 14:49:00|||||||||556
1751899760000|2025-07-07 14:49:20|||||||||83
1751899770000|2025-07-07 14:49:30|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|1894
1751899780000|2025-07-07 14:49:40|||||||||26
1751899790000|2025-07-07 14:49:50|972.6||972.6||972.6||972.6||918
1751899800000|2025-07-07 14:50:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|94
1751899810000|2025-07-07 14:50:10|||||||||236
1751899820000|2025-07-07 14:50:20|||||||||44
1751899830000|2025-07-07 14:50:30|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|126
1751899840000|2025-07-07 14:50:40|||||||||2
1751899850000|2025-07-07 14:50:50|||||||||383
1751899860000|2025-07-07 14:51:00|||||||||1
1751899870000|2025-07-07 14:51:10|||||||||13
1751899880000|2025-07-07 14:51:20|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|248
1751899890000|2025-07-07 14:51:30|971.6|971.4|971.4|971.2|971.6|971.4|971.4|971.2|715
1751899900000|2025-07-07 14:51:40|971.2|971|971.6|971.2|971.6|971.4|971.2|971|2758
1751899910000|2025-07-07 14:51:50|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|2139
1751899920000|2025-07-07 14:52:00|971.6||971.6||971.6||971.6||1135
1751899930000|2025-07-07 14:52:10||971.2||971.2||971.2||971.2|611
1751899940000|2025-07-07 14:52:20||971.4||971.4||971.4||971.4|4
1751899950000|2025-07-07 14:52:30|||||||||1
1751899960000|2025-07-07 14:52:40|||||||||1
1751899970000|2025-07-07 14:52:50|||||||||3451
1751899980000|2025-07-07 14:53:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|386
1751899990000|2025-07-07 14:53:10|||||||||1
1751900000000|2025-07-07 14:53:20|970.6|970.4|971.2|970.8|971.2|970.8|970.6|970.2|1095
1751900010000|2025-07-07 14:53:30||971||971||971||971|2369
1751900020000|2025-07-07 14:53:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|449
1751900040000|2025-07-07 14:54:00|||||||||2
1751900050000|2025-07-07 14:54:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|412
1751900060000|2025-07-07 14:54:20|||||||||366
1751900070000|2025-07-07 14:54:30|||||||||65
1751900090000|2025-07-07 14:54:50|||||||||356
1751900100000|2025-07-07 14:55:00|||||||||351
1751900110000|2025-07-07 14:55:10|971.8||971.8||971.8||971.8||2188
1751900120000|2025-07-07 14:55:20|971.6||971.6||971.6||971.6||53
1751900140000|2025-07-07 14:55:40|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|3926
1751900150000|2025-07-07 14:55:50|||||||||307
1751900160000|2025-07-07 14:56:00|972||972||972||972||2761
1751900170000|2025-07-07 14:56:10|||||||||79
1751900180000|2025-07-07 14:56:20|||||||||2
1751900190000|2025-07-07 14:56:30|||||||||518
1751900200000|2025-07-07 14:56:40|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|1113
1751900210000|2025-07-07 14:56:50|||||||||6036
1751900220000|2025-07-07 14:57:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|22
1751900230000|2025-07-07 14:57:10|971|970.8|970.8|970.4|971|970.8|970.8|970.4|1805
1751900240000|2025-07-07 14:57:20|||||||||62
1751900250000|2025-07-07 14:57:30|970.6|970.6|970.8|970.6|970.8|970.6|970.6|970.6|2612
1751900260000|2025-07-07 14:57:40|971|970.8|971|970.8|971|970.8|971|970.8|35
1751900270000|2025-07-07 14:57:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|582
1751900290000|2025-07-07 14:58:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1960
1751900300000|2025-07-07 14:58:20|||||||||117
1751900310000|2025-07-07 14:58:30|||||||||1
1751900330000|2025-07-07 14:58:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|400
1751900340000|2025-07-07 14:59:00|||||||||476
1751900350000|2025-07-07 14:59:10|||||||||105
1751900360000|2025-07-07 14:59:20|||||||||1187
1751900370000|2025-07-07 14:59:30|||||||||2711
1751900380000|2025-07-07 14:59:40|971|970.8|971|970.8|971|970.8|971|970.8|1054
1751900390000|2025-07-07 14:59:50|||||||||777
1751900400000|2025-07-07 15:00:00|||||||||2065
1751900410000|2025-07-07 15:00:10|971.2|971|970.6|970.4|971.2|971|970.6|970.4|4661
1751900420000|2025-07-07 15:00:20|||||||||2002
1751900430000|2025-07-07 15:00:30|||||||||1070
1751900440000|2025-07-07 15:00:40|970.8||970.8||970.8||970.8||966
1751900450000|2025-07-07 15:00:50|970.6||970.6||970.6||970.6||1
1751900460000|2025-07-07 15:01:00||970.2||970.4||970.4||970.2|76
1751900470000|2025-07-07 15:01:10|970.8||970.8||970.8||970.8||114
1751900480000|2025-07-07 15:01:20|||||||||462
1751900490000|2025-07-07 15:01:30|||||||||157
1751900500000|2025-07-07 15:01:40|970.6||970.8||970.8||970.6||328
1751900510000|2025-07-07 15:01:50|970.6||970.6||970.6||970.6||526
1751900520000|2025-07-07 15:02:00|||||||||33
1751900530000|2025-07-07 15:02:10|||||||||1
1751900540000|2025-07-07 15:02:20|||||||||52
1751900550000|2025-07-07 15:02:30|||||||||80
1751900570000|2025-07-07 15:02:50|971.2|971|971.4|971|971.4|971.2|971.2|971|3208
1751900580000|2025-07-07 15:03:00|||||||||1527
1751900590000|2025-07-07 15:03:10|||||||||509
1751900600000|2025-07-07 15:03:20|971.2||971.2||971.2||971.2||892
1751900610000|2025-07-07 15:03:30||970.8||970.8||970.8||970.8|2279
1751900620000|2025-07-07 15:03:40|971|970.6|971|970.6|971|970.6|971|970.6|145
1751900630000|2025-07-07 15:03:50|970.8||971||971||970.8||1348
1751900650000|2025-07-07 15:04:10||970.8||970.8||970.8||970.8|2566
1751900660000|2025-07-07 15:04:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|82
1751900670000|2025-07-07 15:04:30|||||||||11
1751900680000|2025-07-07 15:04:40|||||||||4123
1751900690000|2025-07-07 15:04:50|||||||||3343
1751900700000|2025-07-07 15:05:00|||||||||15485
1751900710000|2025-07-07 15:05:10|||||||||2
1751900720000|2025-07-07 15:05:20|970.4|970.2|970.2|970|970.4|970.2|970.2|970|2953
1751900740000|2025-07-07 15:05:40|||||||||188
1751900750000|2025-07-07 15:05:50|||||||||1115
1751900760000|2025-07-07 15:06:00|||||||||86
1751900770000|2025-07-07 15:06:10|||||||||1284
1751900780000|2025-07-07 15:06:20|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|3571
1751900790000|2025-07-07 15:06:30|971|970.6|971|970.6|971|970.6|971|970.6|2629
1751900800000|2025-07-07 15:06:40|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|884
1751900810000|2025-07-07 15:06:50|||||||||11
1751900820000|2025-07-07 15:07:00||971||970.8||971||970.8|1915
1751900830000|2025-07-07 15:07:10|971.4|971|971|970.8|971.4|971.2|971|970.8|4387
1751900840000|2025-07-07 15:07:20|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1534
1751900850000|2025-07-07 15:07:30|||||||||12
1751900860000|2025-07-07 15:07:40|971|970.8|971|970.8|971|970.8|971|970.8|978
1751900870000|2025-07-07 15:07:50|971.2|971|971.2|971|971.2|971|971.2|971|3021
1751900880000|2025-07-07 15:08:00|971|970.8|971|970.8|971|970.8|971|970.8|708
1751900890000|2025-07-07 15:08:10|||||||||162
1751900910000|2025-07-07 15:08:30|||||||||502
1751900920000|2025-07-07 15:08:40|||||||||3
1751900930000|2025-07-07 15:08:50|||||||||1116
1751900940000|2025-07-07 15:09:00|971.2|971|971.2|971|971.2|971|971.2|971|1603
1751900950000|2025-07-07 15:09:10|||||||||1026
1751900960000|2025-07-07 15:09:20|971|970.8|971|970.8|971|970.8|971|970.8|291
1751900970000|2025-07-07 15:09:30|||||||||333
1751900980000|2025-07-07 15:09:40|||||||||4
1751900990000|2025-07-07 15:09:50|||||||||2710
1751901000000|2025-07-07 15:10:00|||||||||656
1751901010000|2025-07-07 15:10:10|||||||||33
1751901020000|2025-07-07 15:10:20|971.2|971|971.2|971|971.2|971|971.2|971|3549
1751901030000|2025-07-07 15:10:30|||||||||22
1751901040000|2025-07-07 15:10:40|971.6|971.4|972|971.6|972|971.6|971.6|971.4|149
1751901050000|2025-07-07 15:10:50|||||||||90
1751901060000|2025-07-07 15:11:00||971.8||971.8||971.8||971.8|2875
1751901070000|2025-07-07 15:11:10|||||||||2054
1751901080000|2025-07-07 15:11:20|||||||||1569
1751901090000|2025-07-07 15:11:30|972.2|972|972.2|972|972.2|972|972.2|972|755
1751901100000|2025-07-07 15:11:40|||||||||272
1751901110000|2025-07-07 15:11:50|||||||||97
1751901120000|2025-07-07 15:12:00||971.8||971.8||971.8||971.8|803
1751901130000|2025-07-07 15:12:10||972||972||972||972|456
1751901140000|2025-07-07 15:12:20|||||||||278
1751901150000|2025-07-07 15:12:30|||||||||12
1751901160000|2025-07-07 15:12:40|||||||||1501
1751901170000|2025-07-07 15:12:50|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|897
1751901180000|2025-07-07 15:13:00|972.2|972|972.4|972|972.4|972|972.2|972|365
1751901190000|2025-07-07 15:13:10|||||||||175
1751901200000|2025-07-07 15:13:20|972.6|972.2|972.8|972.6|972.8|972.6|972.6|972.2|1217
1751901220000|2025-07-07 15:13:40|||||||||2
1751901230000|2025-07-07 15:13:50|||||||||1033
1751901240000|2025-07-07 15:14:00|||||||||4
1751901250000|2025-07-07 15:14:10|||||||||1802
1751901260000|2025-07-07 15:14:20|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|2198
1751901270000|2025-07-07 15:14:30|||||||||43
1751901280000|2025-07-07 15:14:40|972|971.8|972|971.8|972|971.8|972|971.8|1718
1751901290000|2025-07-07 15:14:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|1695
1751901300000|2025-07-07 15:15:00|972.4|972|972.4|972|972.4|972|972.4|972|0
1751901370000|2025-07-07 15:16:10|||||||||498
1751901380000|2025-07-07 15:16:20|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|166
1751901420000|2025-07-07 15:17:00|972|971.6|972|971.6|972|971.6|972|971.6|102
1751901470000|2025-07-07 15:17:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|403
1751901480000|2025-07-07 15:18:00|972.4|972|972.4|972|972.4|972|972.4|972|0
1751901490000|2025-07-07 15:18:10|972.2|971.8|972.2|971.8|972.4|971.8|972.2|971.8|0
1751901500000|2025-07-07 15:18:20|972.4|972|972.4|972|972.4|972|972.4|972|0
1751901510000|2025-07-07 15:18:30|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|0
1751901540000|2025-07-07 15:19:00|||||||||3001
1751901570000|2025-07-07 15:19:30|||||||||61
1751901590000|2025-07-07 15:19:50||971.6||971.6||971.6||971.6|0
1751901600000|2025-07-07 15:20:00|972|971.8|972|971.6|972|971.8|972|971.6|152
1751901610000|2025-07-07 15:20:10|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|760
1751901630000|2025-07-07 15:20:30|||||||||29
1751901640000|2025-07-07 15:20:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1751901650000|2025-07-07 15:20:50|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|0
1751901660000|2025-07-07 15:21:00|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1751901680000|2025-07-07 15:21:20|||||||||714
1751901690000|2025-07-07 15:21:30|971.4|971|971.4|971|971.4|971|971.4|971|77
1751901700000|2025-07-07 15:21:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1751901710000|2025-07-07 15:21:50|971.4|971|971.4|971|971.4|971|971.4|971|0
1751901720000|2025-07-07 15:22:00|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.8|76
1751901740000|2025-07-07 15:22:20||971||971||971||971|0
1751901760000|2025-07-07 15:22:40|971.6|970.8|971.6|971|971.6|971|971.6|970.8|122
1751901770000|2025-07-07 15:22:50|971.4|971.2|971.4|971|971.4|971.2|971.4|971|0
1751901780000|2025-07-07 15:23:00|971.2|970.8|971.2|970.6|971.2|970.8|971.2|970.6|435
1751901790000|2025-07-07 15:23:10|971|970.4|971|970.6|971|970.6|971|970.4|0
1751901810000|2025-07-07 15:23:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1751901820000|2025-07-07 15:23:40|971|970.6|971|970.6|971|970.6|971|970.6|0
1751901830000|2025-07-07 15:23:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1751901840000|2025-07-07 15:24:00|971.6||971.6||971.6||971.6||253
1751901850000|2025-07-07 15:24:10|971.4|971|971.4|971|971.4|971.2|971.4|971|1093
1751901870000|2025-07-07 15:24:30|971|970.8|971.2|970.8|971.2|970.8|971|970.6|2569
1751901880000|2025-07-07 15:24:40||970.6||970.6||970.6||970.6|0
1751901890000|2025-07-07 15:24:50|971|970.8|971.4|970.8|971.4|970.8|971|970.8|2028
1751901900000|2025-07-07 15:25:00|971.2|971|971.4|971|971.4|971|971.2|971|0
1751901910000|2025-07-07 15:25:10||970.8||970.8||970.8||970.8|0
1751901920000|2025-07-07 15:25:20|971.2||971.2||971.2||971.2||0
1751901930000|2025-07-07 15:25:30|971.4||971.4||971.4||971.4||2521
1751901950000|2025-07-07 15:25:50|971.2|970.6|971.2|970.8|971.2|970.8|971.2|970.6|837
1751901960000|2025-07-07 15:26:00|971|970.6|971|970.6|971|970.6|971|970.6|600
1751901980000|2025-07-07 15:26:20|970.8|970.2|970.8|970.2|970.8|970.2|970.8|970.2|44
1751902000000|2025-07-07 15:26:40|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|357
1751902010000|2025-07-07 15:26:50|970.8||970.8||970.8||970.8||76
1751902020000|2025-07-07 15:27:00|970.6||970.8||970.8||970.6||0
1751902040000|2025-07-07 15:27:20|971|970.4|971|970.6|971|970.6|971|970.4|4
1751902060000|2025-07-07 15:27:40|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1751902100000|2025-07-07 15:28:20|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|205
1751902110000|2025-07-07 15:28:30|||||||||124
1751902120000|2025-07-07 15:28:40|970.8||970.8||970.8||970.8||0
1751902130000|2025-07-07 15:28:50||970.4||970.4||970.4||970.4|0
1751902140000|2025-07-07 15:29:00|971|970.6|971.4|970.8|971.4|970.8|971|970.6|278
1751902150000|2025-07-07 15:29:10|971.2||971.4||971.4||971.2||0
1751902160000|2025-07-07 15:29:20||971||971||971||971|0
1751902180000|2025-07-07 15:29:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|23
1751902190000|2025-07-07 15:29:50|971.8|971.4|972|971.6|972|971.6|971.8|971.4|22
1751958020000|2025-07-08 07:00:20|974|973.4|973.6|973|974|973.4|973.6|973|4180
1751958030000|2025-07-08 07:00:30|971.6|971|972|971.4|972|971.6|971.6|971|1501
1751958040000|2025-07-08 07:00:40|971.4|971|970.8|970.2|971.4|971|970.8|970|1993
1751958050000|2025-07-08 07:00:50|||||||||1058
1751958060000|2025-07-08 07:01:00|971|970.4|970.6|970|971|970.4|970.6|970|97
1751958070000|2025-07-08 07:01:10|971|970.6|973|972.6|973|972.6|971|970.6|328
1751958080000|2025-07-08 07:01:20|972.8|972|973|972.2|973|972.2|972.8|972|40
1751958090000|2025-07-08 07:01:30|972.2|971.6|972|971.2|972.8|972.2|972|971.2|797
1751958100000|2025-07-08 07:01:40|972.4|971.6|972.4|971.6|972.4|971.6|972.4|971.6|147
1751958110000|2025-07-08 07:01:50|972.2|971.4|972|971.4|972.2|971.4|972|971.4|1293
1751958120000|2025-07-08 07:02:00|972.2|971.6|972.8|972.6|972.8|972.6|972|971.6|2716
1751958130000|2025-07-08 07:02:10|973.4|972.8|972.4|972|973.4|972.8|972.4|972|1205
1751958140000|2025-07-08 07:02:20|972.6|972.2|972.2|971.6|972.8|972.2|972.2|971.6|2204
1751958150000|2025-07-08 07:02:30||972||972||972||972|7917
1751958160000|2025-07-08 07:02:40|||||||||554
1751958170000|2025-07-08 07:02:50|||||||||773
1751958180000|2025-07-08 07:03:00|971.2|970.8|971.2|970.6|971.2|970.8|971|970.6|1300
1751958190000|2025-07-08 07:03:10|971|970.4|971|970.4|971|970.4|971|970.2|273
1751958200000|2025-07-08 07:03:20||970.2||970.2||970.2||970.2|387
1751958210000|2025-07-08 07:03:30|970.6|970|970.6|970|970.6|970|970.6|970|15
1751958220000|2025-07-08 07:03:40|||||||||2178
1751958230000|2025-07-08 07:03:50|970.2|969.6|970.2|969.4|970.2|969.6|970.2|969.4|100
1751958240000|2025-07-08 07:04:00|970|969.2|969.8|969.4|970|969.8|969.8|969.2|546
1751958250000|2025-07-08 07:04:10|969.2|968.8|969.2|968.6|969.2|968.8|969.2|968.4|428
1751958260000|2025-07-08 07:04:20|969.6|969|969.2|968.6|969.6|969|968.8|968.2|318
1751958270000|2025-07-08 07:04:30|968.8|968.8|968.8|968.4|968.8|968.8|968.8|968.4|1572
1751958280000|2025-07-08 07:04:40|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|131
1751958290000|2025-07-08 07:04:50|968.8|968|968.8|968.2|968.8|968.2|968.8|968|974
1751958300000|2025-07-08 07:05:00|968.6|968.4|968.6|968.2|968.8|968.4|968.6|968|1615
1751958310000|2025-07-08 07:05:10|968.2|967.8|967.8|967.6|968.4|968|967.8|967.6|5483
1751958320000|2025-07-08 07:05:20|968|967.8|968|967.6|968|967.8|968|967.6|875
1751958330000|2025-07-08 07:05:30|968.2|967.8|967.6|967|968.2|967.8|967.4|966.8|4070
1751958340000|2025-07-08 07:05:40|967.4|966.8|967.4|967|967.6|967|967.4|966.8|411
1751958350000|2025-07-08 07:05:50|||||||||2372
1751958360000|2025-07-08 07:06:00|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967.2|2111
1751958370000|2025-07-08 07:06:10|967.2|966.6|967.2|966.8|967.2|966.8|967.2|966.6|4138
1751958380000|2025-07-08 07:06:20|||||||||156
1751958390000|2025-07-08 07:06:30|966.8|966.2|966.6|966.2|967|966.6|966.2|966|5082
1751958400000|2025-07-08 07:06:40||966||966||966||966|374
1751958410000|2025-07-08 07:06:50|966.4||966.4||966.4||966.4||321
1751958420000|2025-07-08 07:07:00|966.6||966.6||966.6||966.4||135
1751958430000|2025-07-08 07:07:10|966.4||966.4||966.4||966.4||112
1751958440000|2025-07-08 07:07:20|966.2|965.8|966.4|965.8|966.4|965.8|966.2|965.8|6
1751958450000|2025-07-08 07:07:30|966.8|966.6|967.2|966.8|967.2|966.8|966.8|966.6|101
1751958460000|2025-07-08 07:07:40|967|966.6|967|966.6|967|966.6|967|966.6|543
1751958470000|2025-07-08 07:07:50|967.2|967|967.2|967|967.2|967|967.2|967|1372
1751958480000|2025-07-08 07:08:00|967.4|966.8|967.2|966.6|968|967.6|967.2|966.6|1529
1751958490000|2025-07-08 07:08:10|967.4|966.8|967|966.4|967.4|966.8|967|966.4|264
1751958500000|2025-07-08 07:08:20|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|206
1751958510000|2025-07-08 07:08:30|966.8|966.2|966.4|966|966.8|966.2|966.4|965.8|543
1751958520000|2025-07-08 07:08:40|966.2|966.2|967|966.4|967.2|966.8|966.2|966.2|1981
1751958530000|2025-07-08 07:08:50|967.2|966.6|966.6|966.2|967.2|966.6|966.6|966.2|1319
1751958540000|2025-07-08 07:09:00|966.8|966.4|966.4|966|966.8|966.4|966.2|966|1183
1751958550000|2025-07-08 07:09:10|966.2|965.8|966.2|966|966.4|966|966|965.8|918
1751958560000|2025-07-08 07:09:20|966.4|965.8|966.4|966.2|966.6|966.2|966.2|965.8|3973
1751958570000|2025-07-08 07:09:30|||||||||168
1751958580000|2025-07-08 07:09:40|966.6|966.4|966.6|966.4|966.8|966.4|966.6|966.4|469
1751958590000|2025-07-08 07:09:50|967.4|967|967.4|966.8|967.6|967.2|967.2|966.8|425
1751958600000|2025-07-08 07:10:00|967.6|967|967.4|967|967.6|967|967.4|967|1115
1751958610000|2025-07-08 07:10:10|967.6||967.4||967.6||967.4||41
1751958620000|2025-07-08 07:10:20|||||||||117
1751958630000|2025-07-08 07:10:30|||||||||12
1751958640000|2025-07-08 07:10:40|||||||||516
1751958650000|2025-07-08 07:10:50|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|12015
1751958660000|2025-07-08 07:11:00|968|967.6|967.6|967.2|968|967.6|967.6|967|162
1751958670000|2025-07-08 07:11:10|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|64
1751958680000|2025-07-08 07:11:20|967.2|967|967|966.6|967.4|967|967|966.6|1328
1751958690000|2025-07-08 07:11:30|966.8|966.2|966.2|966|966.8|966.2|966|965.6|2377
1751958700000|2025-07-08 07:11:40|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|245
1751958710000|2025-07-08 07:11:50|966.8|966.4|966.4|966.2|966.8|966.4|966.4|966.2|220
1751958720000|2025-07-08 07:12:00|966.6||966.6||966.8||966.4||3821
1751958730000|2025-07-08 07:12:10|966.4||966.6||966.6||966.4||1687
1751958740000|2025-07-08 07:12:20|966.4|966|966|965.8|966.6|966.2|966|965.8|996
1751958750000|2025-07-08 07:12:30|966.2|966|966.4|966|966.4|966|966|966|41
1751958760000|2025-07-08 07:12:40|966.2||966.2||966.2||966.2||4
1751958770000|2025-07-08 07:12:50|966|965.8|965.8|965.6|966|965.8|965.8|965.6|633
1751958780000|2025-07-08 07:13:00|966|965.8|966.4|966|966.4|966|966|965.8|4817
1751958790000|2025-07-08 07:13:10|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.4|46
1751958800000|2025-07-08 07:13:20||966.4||966.6||966.6||966.4|106
1751958810000|2025-07-08 07:13:30|966.6|966.2|966.6|966.2|966.8|966.6|966.6|966.2|32
1751958820000|2025-07-08 07:13:40|966.4|966.4|966.8|966.4|966.8|966.4|966.4|966.4|37
1751958830000|2025-07-08 07:13:50|967.4|967|967.4|967|967.4|967|967.4|967|16
1751958840000|2025-07-08 07:14:00|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|42
1751958850000|2025-07-08 07:14:10|967|966.6|967|966.6|967.2|966.6|967|966.4|1153
1751958860000|2025-07-08 07:14:20|966.8|966.4|965.6|965|966.8|966.4|965.6|965|2121
1751958870000|2025-07-08 07:14:30||965.2||965.4||965.4||965.2|10422
1751958880000|2025-07-08 07:14:40|||||||||23
1751958890000|2025-07-08 07:14:50|965.4|965|965.4|965|965.4|965|965.4|965|202
1751958900000|2025-07-08 07:15:00|965.6|965.4|965.6|965.2|965.8|965.4|965.2|965|6116
1751958910000|2025-07-08 07:15:10|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|418
1751958920000|2025-07-08 07:15:20|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|14
1751958930000|2025-07-08 07:15:30|965.6||965.6||965.6||965.4||2
1751958940000|2025-07-08 07:15:40|965.4|965|965.4|965|965.4|965|965.4|965|36
1751958950000|2025-07-08 07:15:50|965.2|965.2|965.6|965.2|965.6|965.2|965.2|965.2|837
1751958960000|2025-07-08 07:16:00|965.4||965.4||965.4||965.4||131
1751958970000|2025-07-08 07:16:10||965||965||965||965|56
1751958980000|2025-07-08 07:16:20|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|23
1751958990000|2025-07-08 07:16:30|965.8|965.6|966.4|966|966.8|966.2|965.8|965.6|1255
1751959000000|2025-07-08 07:16:40|966.6|966.2|966.4|966.2|966.6|966.2|966.4|966.2|270
1751959010000|2025-07-08 07:16:50|966.2|966|966.2|966|966.2|966|966.2|965.8|653
1751959020000|2025-07-08 07:17:00|966.4|965.8|966.2|966|966.4|966|966.2|965.8|3443
1751959030000|2025-07-08 07:17:10|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|2769
1751959040000|2025-07-08 07:17:20|966.8|966.6|966.6|966.2|966.8|966.6|966.6|966.2|251
1751959050000|2025-07-08 07:17:30|966.4|966|966.2|965.8|966.4|966|966|965.8|184
1751959060000|2025-07-08 07:17:40|||||||||17
1751959070000|2025-07-08 07:17:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|1047
1751959080000|2025-07-08 07:18:00|||||||||40
1751959090000|2025-07-08 07:18:10|||||||||27
1751959100000|2025-07-08 07:18:20|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1682
1751959110000|2025-07-08 07:18:30|||||||||1030
1751959130000|2025-07-08 07:18:50|||||||||10
1751959150000|2025-07-08 07:19:10||965||965||965||965|0
1751959170000|2025-07-08 07:19:30||965.2||965.2||965.2||965.2|0
1751959180000|2025-07-08 07:19:40|965.8|965|965.8|965.2|965.8|965.2|965.6|965|519
1751959210000|2025-07-08 07:20:10|||||||||136
1751959220000|2025-07-08 07:20:20|965.6||965.8||965.8||965.6||2
1751959230000|2025-07-08 07:20:30|965.6|965|965.4|964.8|965.6|965|965.4|964.8|1280
1751959260000|2025-07-08 07:21:00|965.6|965|965.6|965|965.6|965|965.6|965|124
1751959270000|2025-07-08 07:21:10|966|965.2|966.2|965.8|966.2|965.8|966|965.2|2131
1751959280000|2025-07-08 07:21:20|966.6|966|966.6|966|966.6|966|966.4|966|11
1751959310000|2025-07-08 07:21:50||966.2||966.2||966.2||966.2|0
1751959380000|2025-07-08 07:23:00|966.4|966|966.4|966|966.4|966|966.4|966|1764
1751959400000|2025-07-08 07:23:20|||||||||432
1751959470000|2025-07-08 07:24:30|966.2|965.8|965.8|965.4|966.2|965.8|965.8|965.4|473
1751959480000|2025-07-08 07:24:40|965.6|965.2|965.6|965|965.6|965.2|965.6|965|498
1751959490000|2025-07-08 07:24:50||965.2||965.2||965.2||965.2|3
1751959560000|2025-07-08 07:26:00|||||||||43
1751959570000|2025-07-08 07:26:10|965.4|965|965.4|965|965.4|965|965.4|965|11
1751959580000|2025-07-08 07:26:20|965.8|965.2|965.8|965.4|965.8|965.4|965.8|965.2|498
1751959600000|2025-07-08 07:26:40|965.6|965.2|965.2|964.8|965.6|965.2|965.2|964.8|676
1751959630000|2025-07-08 07:27:10|965|964.6|964.8|964.4|965.2|964.6|964.8|964.4|2
1751959650000|2025-07-08 07:27:30|965|964.6|965.2|964.6|965.2|964.8|965|964.6|1402
1751959660000|2025-07-08 07:27:40||964.8||964.8||964.8||964.8|0
1751959670000|2025-07-08 07:27:50|965.4|965|965.8|965.4|965.8|965.4|965.4|965|685
1751959690000|2025-07-08 07:28:10|965.6|965.2|965.8|965.2|965.8|965.2|965.6|965.2|0
1751959700000|2025-07-08 07:28:20|967|965.4|967.6|967|967.6|967|967|965.4|65
1751959720000|2025-07-08 07:28:40|967.4|966.8|967.4|966.8|967.4|966.8|967.2|966.8|0
1751959740000|2025-07-08 07:29:00|968.2|967.4|968.6|968|968.6|968|968.2|967.4|479
1751959770000|2025-07-08 07:29:30|||||||||1
1751959780000|2025-07-08 07:29:40|968.4|967.8|968.2|967.8|968.4|967.8|968.2|967.8|0
1751959790000|2025-07-08 07:29:50|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.2|521
1751959800000|2025-07-08 07:30:00|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|0
1751959820000|2025-07-08 07:30:20|967.4|967|967.4|967|967.6|967|967.4|967|0
1751959830000|2025-07-08 07:30:30||966.8||966.8||967||966.8|14
1751959840000|2025-07-08 07:30:40|967.6|967|967.6|967|967.6|967|967.6|967|1165
1751959860000|2025-07-08 07:31:00|967.2|966.8|967.4|966.8|967.4|966.8|967.2|966.8|0
1751959870000|2025-07-08 07:31:10|967.2||967.4||967.4||967.2||0
1751959890000|2025-07-08 07:31:30|967.2|966.6|967.2|966.8|967.4|966.8|967.2|966.6|0
1751959920000|2025-07-08 07:32:00|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|4
1751959940000|2025-07-08 07:32:20|967.4|967|967.6|967|967.6|967|967.4|966.8|433
1751959970000|2025-07-08 07:32:50|967.8|967.2|967.8|967.2|967.8|967.2|967.8|967.2|0
1751959980000|2025-07-08 07:33:00|968.2|967.4|968.2|967.8|968.2|967.8|968.2|967.4|0
1751960000000|2025-07-08 07:33:20|968|967.6|967.8|967.4|968|967.6|967.8|967.4|4924
1751960010000|2025-07-08 07:33:30|968.2||968||968.2||968||0
1751960020000|2025-07-08 07:33:40|968.2|967.6|968|967.4|968.2|967.6|968|967.4|4691
1751960030000|2025-07-08 07:33:50|968.2||968||968.2||968||29
1751960040000|2025-07-08 07:34:00|968.2|967.6|968.2|967.6|968.2|967.6|968.2|967.6|0
1751960070000|2025-07-08 07:34:30|968||968||968||968||0
1751960080000|2025-07-08 07:34:40|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|15
1751960100000|2025-07-08 07:35:00|968|967.6|968|967.4|968|967.6|967.8|967.4|109
1751960110000|2025-07-08 07:35:10||967.6||967.6||967.6||967.6|650
1751960140000|2025-07-08 07:35:40|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|47
1751960170000|2025-07-08 07:36:10|967.2|967|966.8|966.4|967.2|967|966.8|966.4|990
1751960190000|2025-07-08 07:36:30|967|966.6|967|966.6|967|966.6|967|966.6|0
1751960200000|2025-07-08 07:36:40|||||||||1018
1751960210000|2025-07-08 07:36:50|966.6|966.4|966.6|966|966.8|966.4|966.6|966|496
1751960230000|2025-07-08 07:37:10|966.4||966.6||966.8||966.4||0
1751960240000|2025-07-08 07:37:20|966.8||966.6||966.8||966.6||0
1751960270000|2025-07-08 07:37:50|966.4||966.4||966.4||966.4||0
1751960280000|2025-07-08 07:38:00|966.2|965.6|966.2|965.6|966.2|965.6|966.2|965.6|7
1751960290000|2025-07-08 07:38:10|966.4|965.8|966.4|965.8|966.4|965.8|966.4|965.8|0
1751960300000|2025-07-08 07:38:20|965.8|965.4|965.8|965.2|965.8|965.4|965.8|965.2|0
1751960310000|2025-07-08 07:38:30||965.4||965.4||965.4||965.4|0
1751960320000|2025-07-08 07:38:40|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|466
1751960330000|2025-07-08 07:38:50|965.4|965|965.4|965|965.4|965|965.4|965|156
1751960340000|2025-07-08 07:39:00|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|623
1751960350000|2025-07-08 07:39:10|||||||||102
1751960380000|2025-07-08 07:39:40|965.4|965|965.4|965|965.4|965|965.4|965|0
1751960390000|2025-07-08 07:39:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1751960410000|2025-07-08 07:40:10|965.4|965|965.4|965|965.4|965|965.4|965|0
1751960420000|2025-07-08 07:40:20|965.6|965.2|965.6|965|965.6|965.2|965.6|965|0
1751960430000|2025-07-08 07:40:30||965.2||965.2||965.2||965|0
1751960440000|2025-07-08 07:40:40||965||965.2||965.2||965|0
1751960450000|2025-07-08 07:40:50|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1751960470000|2025-07-08 07:41:10|966|965.6|966|965.6|966|965.6|966|965.6|153
1751960520000|2025-07-08 07:42:00|966.4|966|966.6|966.2|966.6|966.2|966.4|966|131
1751960540000|2025-07-08 07:42:20|966.4|966|966.4|966|966.4|966|966.4|966|35
1751960550000|2025-07-08 07:42:30|966.2|965.8|966|965.6|966.2|965.8|966|965.6|171
1751960580000|2025-07-08 07:43:00|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|1
1751960600000|2025-07-08 07:43:20|||||||||2
1751960620000|2025-07-08 07:43:40||965.2||965.2||965.2||965.2|0
1751960630000|2025-07-08 07:43:50|965.6||965.8||965.8||965.6||0
1751960640000|2025-07-08 07:44:00||965.4||965.2||965.4||965.2|0
1751960650000|2025-07-08 07:44:10|||||||||2237
1751960660000|2025-07-08 07:44:20|966|965.8|966|965.8|966.2|965.8|966|965.8|172
1751960670000|2025-07-08 07:44:30|966.2||966||966.2||966||131
1751960680000|2025-07-08 07:44:40|966.2|966|965.8|965.6|966.2|966|965.8|965.6|242
1751960690000|2025-07-08 07:44:50|966|965.8|966|965.8|966|965.8|966|965.8|46
1751960700000|2025-07-08 07:45:00|966.2||966||966.2||966||472
1751960710000|2025-07-08 07:45:10||965.6||965.6||965.6||965.6|1096
1751960720000|2025-07-08 07:45:20|965.8|965.8|965.6|965.4|965.8|965.8|965.6|965.4|1300
1751960730000|2025-07-08 07:45:30|||||||||207
1751960740000|2025-07-08 07:45:40|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|222
1751960750000|2025-07-08 07:45:50|||||||||603
1751960760000|2025-07-08 07:46:00||965.6||965.4||965.6||965.4|204
1751960770000|2025-07-08 07:46:10|966|965.6|966|965.6|966|965.6|966|965.4|3
1751960780000|2025-07-08 07:46:20||965.8||965.8||965.8||965.8|1855
1751960790000|2025-07-08 07:46:30|||||||||803
1751960800000|2025-07-08 07:46:40|||||||||175
1751960810000|2025-07-08 07:46:50|966.2||966.2||966.2||966.2||193
1751960820000|2025-07-08 07:47:00|||||||||17
1751960830000|2025-07-08 07:47:10|966||966||966.2||966||222
1751960840000|2025-07-08 07:47:20|966.2|966|966.2|966|966.2|966|966.2|966|667
1751960850000|2025-07-08 07:47:30|966|965.8|966|965.8|966|965.8|966|965.8|1765
1751960870000|2025-07-08 07:47:50||965.6||965.6||965.6||965.6|116
1751960880000|2025-07-08 07:48:00|965.6|965.2|965|964.6|965.6|965.2|964.8|964.6|2331
1751960890000|2025-07-08 07:48:10|964.8||964.8||964.8||964.8||563
1751960900000|2025-07-08 07:48:20|||||||||298
1751960910000|2025-07-08 07:48:30|965||965||965||964.8||32
1751960920000|2025-07-08 07:48:40|||||||||1290
1751960930000|2025-07-08 07:48:50|||||||||6
1751960940000|2025-07-08 07:49:00|964.8|964.8|965|964.8|965|964.8|964.8|964.6|2478
1751960950000|2025-07-08 07:49:10|||||||||17
1751960960000|2025-07-08 07:49:20|||||||||909
1751960970000|2025-07-08 07:49:30||964.6||964.6||964.6||964.6|1630
1751960980000|2025-07-08 07:49:40|964.8||965||965||964.8||1030
1751960990000|2025-07-08 07:49:50|||||||||216
1751961000000|2025-07-08 07:50:00|965.2|965|965.4|965.2|965.6|965.2|965.2|965|682
1751961010000|2025-07-08 07:50:10|965.2|965|965.4|965.2|965.4|965.2|965.2|965|526
1751961020000|2025-07-08 07:50:20||965||965||965||965|380
1751961030000|2025-07-08 07:50:30|965.2||965.2||965.2||965.2||60
1751961050000|2025-07-08 07:50:50||964.8||964.8||964.8||964.8|4
1751961060000|2025-07-08 07:51:00|965.4|965|965.4|965|965.4|965|965.4|965|141
1751961070000|2025-07-08 07:51:10|965.2|964.8|964.8|964.6|965.2|964.8|964.8|964.6|1040
1751961080000|2025-07-08 07:51:20|964.6|964.2|963.6|963.2|964.6|964.2|963.4|963.2|2686
1751961090000|2025-07-08 07:51:30|963.8|963.4|963.6|963.2|963.8|963.6|963.6|963.2|3681
1751961100000|2025-07-08 07:51:40|963.8|963.4|963.6|963.4|963.8|963.4|963.6|963.4|21
1751961110000|2025-07-08 07:51:50|963.8|963.2|963.6|963.2|963.8|963.2|963.6|963.2|4574
1751961120000|2025-07-08 07:52:00|963.4|962.8|963.2|962.8|963.4|962.8|963|962.8|747
1751961130000|2025-07-08 07:52:10|963|962.4|962.8|962.6|963|962.6|962.8|962.4|395
1751961140000|2025-07-08 07:52:20|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|1871
1751961150000|2025-07-08 07:52:30|962.4||962.6||962.6||962.4||7798
1751961160000|2025-07-08 07:52:40|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|550
1751961170000|2025-07-08 07:52:50|963|962.8|963|962.8|963|962.8|963|962.8|2139
1751961180000|2025-07-08 07:53:00|||||||||20
1751961190000|2025-07-08 07:53:10||962.6||962.6||962.6||962.6|410
1751961200000|2025-07-08 07:53:20|||||||||83
1751961210000|2025-07-08 07:53:30|963.2|963|963.2|963|963.2|963|963.2|963|707
1751961220000|2025-07-08 07:53:40|963|962.8|963.2|962.8|963.2|962.8|963|962.8|103
1751961230000|2025-07-08 07:53:50|963||963.2||963.2||963||7
1751961240000|2025-07-08 07:54:00|||||||||20
1751961250000|2025-07-08 07:54:10|963|962.6|963|962.6|963|962.6|963|962.6|5480
1751961260000|2025-07-08 07:54:20|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|930
1751961270000|2025-07-08 07:54:30|963||963||963||962.8||137
1751961280000|2025-07-08 07:54:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|796
1751961290000|2025-07-08 07:54:50|962.8||963||963||962.8||62
1751961300000|2025-07-08 07:55:00|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|830
1751961310000|2025-07-08 07:55:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|356
1751961320000|2025-07-08 07:55:20|||||||||67
1751961330000|2025-07-08 07:55:30|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.4|802
1751961340000|2025-07-08 07:55:40|||||||||208
1751961350000|2025-07-08 07:55:50|962.6|962|962.4|962|962.6|962|962.4|962|1346
1751961360000|2025-07-08 07:56:00|962.2||962.4||962.4||962.2||279
1751961380000|2025-07-08 07:56:20|962.8|962.4|962.6|962|962.8|962.4|962.4|962|1905
1751961390000|2025-07-08 07:56:30|||||||||5397
1751961400000|2025-07-08 07:56:40|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|274
1751961410000|2025-07-08 07:56:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|3
1751961420000|2025-07-08 07:57:00||962.6||962.6||962.6||962.6|2668
1751961430000|2025-07-08 07:57:10|963.2|963|963.2|963|963.2|963|963.2|963|2724
1751961440000|2025-07-08 07:57:20|||||||||169
1751961450000|2025-07-08 07:57:30|962.8|962.6|963|962.6|963|962.6|962.8|962.6|987
1751961460000|2025-07-08 07:57:40|||||||||305
1751961470000|2025-07-08 07:57:50|962.8||963||963||962.8||1078
1751961480000|2025-07-08 07:58:00|||||||||4018
1751961490000|2025-07-08 07:58:10|962.8||963||963||962.8||1
1751961500000|2025-07-08 07:58:20|||||||||241
1751961510000|2025-07-08 07:58:30||962.8||962.8||962.8||962.8|990
1751961520000|2025-07-08 07:58:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|1560
1751961530000|2025-07-08 07:58:50|962.8||963||963||962.8||0
1751961540000|2025-07-08 07:59:00|962.8|962.2|962.6|962.2|962.8|962.2|962.6|962.2|72
1751961550000|2025-07-08 07:59:10|962.4|962|962.4|962.2|962.4|962.2|962.4|962|1270
1751961560000|2025-07-08 07:59:20||962||962||962||962|1283
1751961570000|2025-07-08 07:59:30|||||||||12431
1751961580000|2025-07-08 07:59:40|||||||||583
1751961590000|2025-07-08 07:59:50||962.2||962.2||962.2||962.2|47
1751961600000|2025-07-08 08:00:00|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|727
1751961610000|2025-07-08 08:00:10|962.8|962.4|963|962.8|963|962.8|962.8|962.4|1350
1751961620000|2025-07-08 08:00:20|||||||||3
1751961630000|2025-07-08 08:00:30|963.2||963||963.2||963||564
1751961640000|2025-07-08 08:00:40|962.8|962.6|963|962.6|963|962.6|962.8|962.4|1005
1751961650000|2025-07-08 08:00:50|962.8||963||963||962.8||788
1751961660000|2025-07-08 08:01:00|962.8|962.8|962.8|962.6|962.8|962.8|962.8|962.6|970
1751961670000|2025-07-08 08:01:10|||||||||1
1751961680000|2025-07-08 08:01:20|962.6|962.4|962.2|962|962.6|962.4|962.2|962|1262
1751961690000|2025-07-08 08:01:30|||||||||22
1751961700000|2025-07-08 08:01:40|962|961.8|962|961.6|962|961.8|962|961.6|5499
1751961710000|2025-07-08 08:01:50|||||||||642
1751961720000|2025-07-08 08:02:00|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|114
1751961730000|2025-07-08 08:02:10|961.8||961.8||961.8||961.8||370
1751961740000|2025-07-08 08:02:20|962|961.6|962|961.8|962|961.8|962|961.6|3487
1751961760000|2025-07-08 08:02:40|||||||||19331
1751961780000|2025-07-08 08:03:00|||||||||602
1751961790000|2025-07-08 08:03:10||961.6||961.6||961.6||961.6|3201
1751961800000|2025-07-08 08:03:20|||||||||1043
1751961810000|2025-07-08 08:03:30|||||||||36
1751961820000|2025-07-08 08:03:40|962.2|962|962.2|962|962.2|962|962.2|962|767
1751961830000|2025-07-08 08:03:50|962.4|962.2|962.4|962.2|962.6|962.2|962.4|962.2|1212
1751961840000|2025-07-08 08:04:00|||||||||989
1751961850000|2025-07-08 08:04:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|1507
1751961860000|2025-07-08 08:04:20|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|608
1751961870000|2025-07-08 08:04:30|962.6|962|962.4|962|962.6|962|962.4|962|1937
1751961880000|2025-07-08 08:04:40|962.2||962.2||962.2||962.2||80
1751961890000|2025-07-08 08:04:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|786
1751961900000|2025-07-08 08:05:00|962.8||962.6||962.8||962.6||879
1751961910000|2025-07-08 08:05:10|962.4|962|962.2|962|962.4|962|962.2|962|36
1751961920000|2025-07-08 08:05:20|962.4||962.4||962.4||962.4||229
1751961930000|2025-07-08 08:05:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|630
1751961940000|2025-07-08 08:05:40|963|962.6|962.8|962.6|963|962.6|962.8|962.4|1026
1751961950000|2025-07-08 08:05:50|||||||||1556
1751961960000|2025-07-08 08:06:00|||||||||631
1751961970000|2025-07-08 08:06:10|963|962.8|963|962.8|963|962.8|963|962.8|708
1751961990000|2025-07-08 08:06:30|||||||||5
1751962000000|2025-07-08 08:06:40|963.2|963|963.2|962.8|963.2|963|963|962.8|2547
1751962010000|2025-07-08 08:06:50|963||963||963||963||12
1751962020000|2025-07-08 08:07:00||962.6||962.6||962.6||962.6|438
1751962030000|2025-07-08 08:07:10|||||||||21
1751962040000|2025-07-08 08:07:20|||||||||108
1751962050000|2025-07-08 08:07:30|962.8|962.8|963|962.8|963|962.8|962.8|962.8|469
1751962060000|2025-07-08 08:07:40|963.2||963.2||963.2||963.2||397
1751962070000|2025-07-08 08:07:50|||||||||1
1751962080000|2025-07-08 08:08:00|||||||||34
1751962090000|2025-07-08 08:08:10|||||||||860
1751962100000|2025-07-08 08:08:20|||||||||13
1751962110000|2025-07-08 08:08:30||963||962.8||963||962.8|70
1751962120000|2025-07-08 08:08:40|962.8|962.4|962|961.8|962.8|962.4|962|961.8|2438
1751962130000|2025-07-08 08:08:50|||||||||2
1751962140000|2025-07-08 08:09:00|||||||||603
1751962150000|2025-07-08 08:09:10|961.8|961.6|962|961.6|962|961.6|961.8|961.6|121
1751962160000|2025-07-08 08:09:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|5124
1751962170000|2025-07-08 08:09:30|||||||||16
1751962180000|2025-07-08 08:09:40|||||||||12490
1751962190000|2025-07-08 08:09:50|||||||||43
1751962200000|2025-07-08 08:10:00|961.6||961.8||961.8||961.6||945
1751962210000|2025-07-08 08:10:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|26
1751962220000|2025-07-08 08:10:20|||||||||5671
1751962230000|2025-07-08 08:10:30|961.6||961.6||961.6||961.6||43
1751962240000|2025-07-08 08:10:40|||||||||25
1751962250000|2025-07-08 08:10:50||961.4||961.4||961.4||961.4|433
1751962260000|2025-07-08 08:11:00|961.8||961.8||961.8||961.8||13
1751962270000|2025-07-08 08:11:10|961.6||961.6||961.6||961.6||1617
1751962280000|2025-07-08 08:11:20|||||||||1391
1751962290000|2025-07-08 08:11:30|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961.2|218
1751962300000|2025-07-08 08:11:40|962.2|962|962.6|962.2|962.6|962.2|962.2|962|3062
1751962310000|2025-07-08 08:11:50|||||||||22
1751962320000|2025-07-08 08:12:00|962.4|962|962.6|962.2|962.6|962.2|962.4|962|1
1751962330000|2025-07-08 08:12:10|||||||||51
1751962340000|2025-07-08 08:12:20|962.4|962|962.4|962|962.4|962|962.4|962|89
1751962350000|2025-07-08 08:12:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|1469
1751962360000|2025-07-08 08:12:40|962.2|961.8|962|961.6|962.2|961.8|962|961.6|724
1751962370000|2025-07-08 08:12:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|189
1751962380000|2025-07-08 08:13:00|||||||||39
1751962390000|2025-07-08 08:13:10|||||||||100
1751962400000|2025-07-08 08:13:20|961.6|961|961.6|961|961.6|961|961.6|961|405
1751962410000|2025-07-08 08:13:30|961.4|960.8|960.8|960.4|961.4|960.8|960.8|960.4|3220
1751962420000|2025-07-08 08:13:40|960.6||960.8||960.8||960.6||7091
1751962430000|2025-07-08 08:13:50|961|960.8|961.2|960.8|961.2|960.8|961|960.8|650
1751962440000|2025-07-08 08:14:00|961|960.4|960.8|960.4|961|960.4|960.8|960.4|154
1751962450000|2025-07-08 08:14:10|||||||||601
1751962460000|2025-07-08 08:14:20|960.6||960.6||960.6||960.6||1180
1751962470000|2025-07-08 08:14:30|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|621
1751962480000|2025-07-08 08:14:40|960.6||960.6||960.6||960.6||6
1751962490000|2025-07-08 08:14:50|960.4|960.2|960.4|960.2|960.6|960.2|960.4|960.2|2320
1751962500000|2025-07-08 08:15:00|960.6|960.4|960.2|960|960.6|960.4|960.2|960|1656
1751962510000|2025-07-08 08:15:10|||||||||416
1751962520000|2025-07-08 08:15:20|960.4|960.2|960.8|960.2|960.8|960.6|960.4|960.2|1412
1751962530000|2025-07-08 08:15:30|960.6||960.4||960.6||960.4||3906
1751962540000|2025-07-08 08:15:40|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|434
1751962550000|2025-07-08 08:15:50|960.6|960.6|960.8|960.6|960.8|960.6|960.6|960.6|1434
1751962560000|2025-07-08 08:16:00|961|960.8|961|960.6|961|960.8|960.8|960.6|191
1751962570000|2025-07-08 08:16:10|||||||||579
1751962580000|2025-07-08 08:16:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|638
1751962590000|2025-07-08 08:16:30|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|56
1751962600000|2025-07-08 08:16:40|961.6|961.2|961|960.6|961.6|961.2|961|960.6|606
1751962610000|2025-07-08 08:16:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|13749
1751962620000|2025-07-08 08:17:00|||||||||59
1751962630000|2025-07-08 08:17:10|960.6|960.2|960.6|960.2|960.8|960.2|960.6|960.2|452
1751962650000|2025-07-08 08:17:30|960.4||960.6||960.6||960.4||152
1751962660000|2025-07-08 08:17:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|437
1751962670000|2025-07-08 08:17:50|961|960.8|961.2|961|961.2|961|961|960.6|1439
1751962680000|2025-07-08 08:18:00|||||||||915
1751962690000|2025-07-08 08:18:10||960.8||960.8||960.8||960.8|5
1751962700000|2025-07-08 08:18:20|961|960.6|961|960.6|961|960.6|961|960.6|6563
1751962710000|2025-07-08 08:18:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|670
1751962720000|2025-07-08 08:18:40|||||||||3116
1751962730000|2025-07-08 08:18:50|||||||||2039
1751962740000|2025-07-08 08:19:00||960.2||960.2||960.4||960.2|251
1751962750000|2025-07-08 08:19:10|960.6||960.6||960.8||960.4||1100
1751962760000|2025-07-08 08:19:20||960.4||960.2||960.4||960.2|0
1751962780000|2025-07-08 08:19:40||960.4||960.4||960.4||960.4|0
1751962790000|2025-07-08 08:19:50||960.2||960.2||960.2||960.2|390
1751962810000|2025-07-08 08:20:10|||||||||54
1751962820000|2025-07-08 08:20:20|||||||||1
1751962840000|2025-07-08 08:20:40|960.4||960.4||960.4||960.4||7
1751962850000|2025-07-08 08:20:50|960.6||960.6||960.6||960.6||3274
1751962860000|2025-07-08 08:21:00|960.4|960|960.4|960|960.4|960|960.4|960|223
1751962870000|2025-07-08 08:21:10|||||||||15
1751962880000|2025-07-08 08:21:20|||||||||190
1751962890000|2025-07-08 08:21:30|960.2|959.8|960.2|959.8|960.2|959.8|960|959.8|6426
1751962900000|2025-07-08 08:21:40|960||960||960||960||7953
1751962910000|2025-07-08 08:21:50|960.2||960.2||960.2||960.2||1243
1751962920000|2025-07-08 08:22:00|960|959.6|960|959.6|960|959.6|960|959.6|23
1751962930000|2025-07-08 08:22:10|||||||||16
1751962940000|2025-07-08 08:22:20|||||||||100
1751962950000|2025-07-08 08:22:30|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|657
1751962960000|2025-07-08 08:22:40|960|959.6|960|959.6|960.2|959.8|960|959.6|1012
1751962970000|2025-07-08 08:22:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1751962980000|2025-07-08 08:23:00|960|959.6|960|959.6|960|959.6|960|959.6|57
1751962990000|2025-07-08 08:23:10|||||||||166
1751963000000|2025-07-08 08:23:20|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|58
1751963010000|2025-07-08 08:23:30||960||959.8||960||959.8|6581
1751963020000|2025-07-08 08:23:40|960.4|960|960.4|960.2|960.4|960.2|960.4|960|269
1751963030000|2025-07-08 08:23:50|||||||||617
1751963040000|2025-07-08 08:24:00||960||960||960||960|312
1751963050000|2025-07-08 08:24:10|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|151
1751963060000|2025-07-08 08:24:20|||||||||5
1751963070000|2025-07-08 08:24:30|||||||||423
1751963080000|2025-07-08 08:24:40|960.4|960|960.4|960|960.4|960.2|960.4|960|1050
1751963090000|2025-07-08 08:24:50|960.2||960.4||960.4||960.2||4381
1751963100000|2025-07-08 08:25:00|||||||||2
1751963110000|2025-07-08 08:25:10|960.2||960.2||960.2||960.2||104
1751963120000|2025-07-08 08:25:20|960.4|959.8|960.2|959.8|960.4|959.8|960.2|959.8|489
1751963130000|2025-07-08 08:25:30|||||||||68
1751963140000|2025-07-08 08:25:40|||||||||40
1751963150000|2025-07-08 08:25:50|||||||||1
1751963160000|2025-07-08 08:26:00|960.4|960|960.4|960|960.4|960|960.2|960|13
1751963170000|2025-07-08 08:26:10|960.2|960.2|960.6|960.2|960.6|960.2|960.2|960.2|1392
1751963180000|2025-07-08 08:26:20|960.4||960.4||960.4||960.4||914
1751963190000|2025-07-08 08:26:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.2|7088
1751963210000|2025-07-08 08:26:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|6980
1751963220000|2025-07-08 08:27:00|||||||||155
1751963230000|2025-07-08 08:27:10|||||||||336
1751963240000|2025-07-08 08:27:20|961||961||961||961||46
1751963250000|2025-07-08 08:27:30|||||||||3
1751963260000|2025-07-08 08:27:40|||||||||65
1751963270000|2025-07-08 08:27:50|||||||||50
1751963280000|2025-07-08 08:28:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|450
1751963290000|2025-07-08 08:28:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|993
1751963300000|2025-07-08 08:28:20|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|6727
1751963310000|2025-07-08 08:28:30|960.8||960.8||960.8||960.8||6701
1751963320000|2025-07-08 08:28:40|||||||||22
1751963330000|2025-07-08 08:28:50|||||||||1300
1751963340000|2025-07-08 08:29:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|2
1751963350000|2025-07-08 08:29:10|||||||||5
1751963360000|2025-07-08 08:29:20|||||||||17
1751963370000|2025-07-08 08:29:30|960.4||960.4||960.4||960.4||2219
1751963380000|2025-07-08 08:29:40||960||960||960||960|340
1751963390000|2025-07-08 08:29:50|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|782
1751963400000|2025-07-08 08:30:00|960.6|960|961|960.6|961|960.6|960.6|959.8|1292
1751963410000|2025-07-08 08:30:10|||||||||914
1751963420000|2025-07-08 08:30:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|68
1751963430000|2025-07-08 08:30:30|||||||||677
1751963440000|2025-07-08 08:30:40|||||||||20
1751963450000|2025-07-08 08:30:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|4063
1751963460000|2025-07-08 08:31:00|||||||||1546
1751963470000|2025-07-08 08:31:10|960.4||960.6||960.6||960.4||472
1751963480000|2025-07-08 08:31:20|||||||||81
1751963490000|2025-07-08 08:31:30|||||||||10
1751963500000|2025-07-08 08:31:40|||||||||2
1751963510000|2025-07-08 08:31:50|||||||||363
1751963520000|2025-07-08 08:32:00|||||||||158
1751963530000|2025-07-08 08:32:10|||||||||694
1751963540000|2025-07-08 08:32:20||960.4||960.2||960.4||960.2|427
1751963550000|2025-07-08 08:32:30|||||||||1036
1751963560000|2025-07-08 08:32:40|||||||||104
1751963570000|2025-07-08 08:32:50|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|1485
1751963580000|2025-07-08 08:33:00|961|960.6|961|960.8|961|960.8|961|960.6|409
1751963590000|2025-07-08 08:33:10|||||||||455
1751963600000|2025-07-08 08:33:20|961.2|961|961.2|960.8|961.2|961|961|960.8|299
1751963620000|2025-07-08 08:33:40|961|960.6|961|960.6|961|960.6|960.8|960.6|345
1751963630000|2025-07-08 08:33:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|1054
1751963660000|2025-07-08 08:34:20|||||||||3276
1751963670000|2025-07-08 08:34:30|960.4|960.2|960.4|960.2|960.6|960.2|960.4|960.2|1184
1751963680000|2025-07-08 08:34:40|960.6||960.6||960.6||960.6||26
1751963690000|2025-07-08 08:34:50|960.4||960.4||960.6||960.4||58
1751963700000|2025-07-08 08:35:00|960.6||960.6||960.6||960.6||0
1751963710000|2025-07-08 08:35:10|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|2005
1751963720000|2025-07-08 08:35:20|961||961||961||961||85
1751963730000|2025-07-08 08:35:30|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2596
1751963740000|2025-07-08 08:35:40|||||||||108
1751963760000|2025-07-08 08:36:00|960.6||960.8||960.8||960.6||590
1751963770000|2025-07-08 08:36:10|||||||||14
1751963780000|2025-07-08 08:36:20|||||||||822
1751963790000|2025-07-08 08:36:30|961|960.8|961|960.8|961|960.8|961|960.8|299
1751963800000|2025-07-08 08:36:40||960.6||960.6||960.6||960.6|2844
1751963810000|2025-07-08 08:36:50||960.8||960.8||960.8||960.8|22
1751963820000|2025-07-08 08:37:00|961.2|961|961|960.6|961.4|961|961|960.6|2796
1751963830000|2025-07-08 08:37:10|960.8||961||961||960.8||2179
1751963840000|2025-07-08 08:37:20|960.8||960.8||960.8||960.8||28
1751963850000|2025-07-08 08:37:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|31
1751963860000|2025-07-08 08:37:40|||||||||567
1751963900000|2025-07-08 08:38:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|649
1751963910000|2025-07-08 08:38:30|||||||||300
1751963920000|2025-07-08 08:38:40|||||||||136
1751963940000|2025-07-08 08:39:00|961|960.8|961.2|961|961.2|961|961|960.8|1484
1751963950000|2025-07-08 08:39:10|961.6|961.2|962.4|962|962.6|962.4|961.6|961.2|1541
1751963960000|2025-07-08 08:39:20|||||||||332
1751963970000|2025-07-08 08:39:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|501
1751963980000|2025-07-08 08:39:40|962.6|962.2|962.6|962|962.6|962.2|962.6|962|624
1751963990000|2025-07-08 08:39:50|962.4||962.4||962.4||962.4||448
1751964000000|2025-07-08 08:40:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|13
1751964010000|2025-07-08 08:40:10|962.2|962|962.2|962|962.2|962|962.2|962|1006
1751964020000|2025-07-08 08:40:20|||||||||228
1751964030000|2025-07-08 08:40:30|||||||||44
1751964040000|2025-07-08 08:40:40|||||||||802
1751964050000|2025-07-08 08:40:50|962.4|962.2|962.8|962.4|962.8|962.4|962.4|962.2|5302
1751964060000|2025-07-08 08:41:00|962.4|962|962.4|962|962.4|962|962.4|962|279
1751964080000|2025-07-08 08:41:20|962|961.6|962|961.6|962|961.6|962|961.6|55
1751964090000|2025-07-08 08:41:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|812
1751964100000|2025-07-08 08:41:40|||||||||521
1751964110000|2025-07-08 08:41:50|||||||||7
1751964120000|2025-07-08 08:42:00|961.6||961.8||961.8||961.6||2377
1751964130000|2025-07-08 08:42:10|962|961.6|962|961.6|962|961.6|962|961.4|4433
1751964140000|2025-07-08 08:42:20|||||||||133
1751964150000|2025-07-08 08:42:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|309
1751964160000|2025-07-08 08:42:40|||||||||1853
1751964170000|2025-07-08 08:42:50|||||||||5
1751964180000|2025-07-08 08:43:00|962|961.6|962|961.6|962|961.6|962|961.6|117
1751964190000|2025-07-08 08:43:10||961.8||961.8||961.8||961.8|29
1751964200000|2025-07-08 08:43:20|||||||||74
1751964210000|2025-07-08 08:43:30|962.2|962|962.2|962|962.2|962|962.2|962|793
1751964220000|2025-07-08 08:43:40|||||||||2070
1751964230000|2025-07-08 08:43:50|||||||||1066
1751964240000|2025-07-08 08:44:00|||||||||1
1751964250000|2025-07-08 08:44:10|||||||||31
1751964260000|2025-07-08 08:44:20|962.4||962.4||962.4||962.4||4
1751964270000|2025-07-08 08:44:30|||||||||4254
1751964280000|2025-07-08 08:44:40|962.2||962.2||962.2||962.2||3019
1751964290000|2025-07-08 08:44:50|962.4||962.4||962.4||962.4||4148
1751964300000|2025-07-08 08:45:00|||||||||12
1751964310000|2025-07-08 08:45:10|962.2||962.2||962.2||962.2||145
1751964320000|2025-07-08 08:45:20|||||||||1603
1751964330000|2025-07-08 08:45:30|962|961.8|962|961.8|962|961.8|962|961.8|776
1751964340000|2025-07-08 08:45:40|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|1235
1751964350000|2025-07-08 08:45:50|||||||||31
1751964360000|2025-07-08 08:46:00|||||||||220
1751964370000|2025-07-08 08:46:10|||||||||1
1751964380000|2025-07-08 08:46:20|||||||||86
1751964390000|2025-07-08 08:46:30|||||||||7
1751964400000|2025-07-08 08:46:40|||||||||106
1751964410000|2025-07-08 08:46:50|||||||||400
1751964420000|2025-07-08 08:47:00|962.4|962|962.4|962|962.4|962|962.2|962|663
1751964430000|2025-07-08 08:47:10|||||||||1094
1751964440000|2025-07-08 08:47:20|962.2||962.4||962.4||962.2||26
1751964450000|2025-07-08 08:47:30|||||||||22
1751964470000|2025-07-08 08:47:50|||||||||2010
1751964480000|2025-07-08 08:48:00|||||||||4627
1751964490000|2025-07-08 08:48:10|||||||||28
1751964500000|2025-07-08 08:48:20|||||||||131
1751964510000|2025-07-08 08:48:30||962.2||962||962.2||962|224
1751964520000|2025-07-08 08:48:40|||||||||107
1751964530000|2025-07-08 08:48:50|||||||||82
1751964540000|2025-07-08 08:49:00|||||||||5
1751964550000|2025-07-08 08:49:10|962.6|962.2|962.4|962|962.6|962.2|962.4|962|24
1751964560000|2025-07-08 08:49:20|962.6|962.2|962.6|962.2|962.6|962.4|962.4|962.2|784
1751964570000|2025-07-08 08:49:30|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|1
1751964580000|2025-07-08 08:49:40|||||||||477
1751964590000|2025-07-08 08:49:50||962.6||962.4||962.6||962.4|1053
1751964600000|2025-07-08 08:50:00||962.2||962.4||962.4||962.2|97
1751964610000|2025-07-08 08:50:10|||||||||6
1751964620000|2025-07-08 08:50:20|||||||||403
1751964630000|2025-07-08 08:50:30|||||||||11
1751964640000|2025-07-08 08:50:40|963|962.6|963|962.6|963|962.6|963|962.6|419
1751964670000|2025-07-08 08:51:10|||||||||24
1751964680000|2025-07-08 08:51:20||962.8||962.8||962.8||962.8|1355
1751964690000|2025-07-08 08:51:30|||||||||459
1751964700000|2025-07-08 08:51:40|||||||||151
1751964710000|2025-07-08 08:51:50|||||||||94
1751964720000|2025-07-08 08:52:00|||||||||15
1751964730000|2025-07-08 08:52:10|||||||||1967
1751964740000|2025-07-08 08:52:20|||||||||1219
1751964750000|2025-07-08 08:52:30||962.6||962.6||962.6||962.6|216
1751964760000|2025-07-08 08:52:40|||||||||140
1751964770000|2025-07-08 08:52:50|||||||||3
1751964780000|2025-07-08 08:53:00|||||||||200
1751964790000|2025-07-08 08:53:10|962.8||962.8||962.8||962.8||0
1751964800000|2025-07-08 08:53:20|||||||||35115
1751964810000|2025-07-08 08:53:30|963||963||963||963||105
1751964820000|2025-07-08 08:53:40|||||||||25
1751964830000|2025-07-08 08:53:50|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|556
1751964840000|2025-07-08 08:54:00|963|962.4|963|962.6|963|962.6|963|962.4|77
1751964850000|2025-07-08 08:54:10|||||||||3214
1751964860000|2025-07-08 08:54:20||962.8||962.8||962.8||962.8|169
1751964870000|2025-07-08 08:54:30|||||||||11069
1751964880000|2025-07-08 08:54:40|963.2|963.2|963.6|963.4|963.6|963.4|963|963.2|2028
1751964890000|2025-07-08 08:54:50|964|963.6|964|963.8|964|963.8|964|963.6|161
1751964900000|2025-07-08 08:55:00|964.2|964|965|964.6|965|964.6|964.2|964|2222
1751964910000|2025-07-08 08:55:10|||||||||36
1751964920000|2025-07-08 08:55:20|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|3
1751964930000|2025-07-08 08:55:30|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|883
1751964940000|2025-07-08 08:55:40|964.8|964.6|964.6|964.2|965|964.8|964.6|964.2|383
1751964950000|2025-07-08 08:55:50|||||||||271
1751964960000|2025-07-08 08:56:00|||||||||1661
1751964970000|2025-07-08 08:56:10|||||||||91
1751965000000|2025-07-08 08:56:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|162
1751965010000|2025-07-08 08:56:50|||||||||37
1751965020000|2025-07-08 08:57:00|965|964.6|965.2|964.8|965.2|964.8|965|964.6|2327
1751965030000|2025-07-08 08:57:10|||||||||148
1751965040000|2025-07-08 08:57:20||965||965||965||965|62
1751965060000|2025-07-08 08:57:40|||||||||3
1751965070000|2025-07-08 08:57:50|||||||||3
1751965080000|2025-07-08 08:58:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|17
1751965090000|2025-07-08 08:58:10|||||||||751
1751965100000|2025-07-08 08:58:20|||||||||346
1751965110000|2025-07-08 08:58:30|964.8|964.6|964.8|964.4|965|964.6|964.8|964.4|2433
1751965120000|2025-07-08 08:58:40|||||||||15
1751965130000|2025-07-08 08:58:50|964.6|964|964.2|964|964.6|964|964.2|964|569
1751965140000|2025-07-08 08:59:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|896
1751965150000|2025-07-08 08:59:10|||||||||3423
1751965170000|2025-07-08 08:59:30|964.2|964.2|964|963.8|964.2|964.2|964|963.8|3085
1751965180000|2025-07-08 08:59:40|||||||||24
1751965190000|2025-07-08 08:59:50|||||||||55
1751965200000|2025-07-08 09:00:00|963.8|963.6|963.4|963.2|963.8|963.6|963.4|963.2|1144
1751965210000|2025-07-08 09:00:10|||||||||1
1751965220000|2025-07-08 09:00:20|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|467
1751965230000|2025-07-08 09:00:30|964.6|964.2|964.8|964.6|964.8|964.6|964.6|964.2|16
1751965240000|2025-07-08 09:00:40|||||||||2099
1751965250000|2025-07-08 09:00:50|||||||||11
1751965260000|2025-07-08 09:01:00||964.4||964.6||964.6||964.4|102
1751965270000|2025-07-08 09:01:10||964.4||964.4||964.4||964.4|7
1751965280000|2025-07-08 09:01:20|||||||||1390
1751965290000|2025-07-08 09:01:30|||||||||28
1751965300000|2025-07-08 09:01:40||964.6||964.6||964.6||964.6|15
1751965310000|2025-07-08 09:01:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|501
1751965320000|2025-07-08 09:02:00||965||965||965||965|69
1751965330000|2025-07-08 09:02:10|||||||||37
1751965340000|2025-07-08 09:02:20|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|101
1751965350000|2025-07-08 09:02:30|965.2|965|965.2|965|965.2|965|965.2|965|1234
1751965370000|2025-07-08 09:02:50||964.8||964.8||965||964.8|165
1751965380000|2025-07-08 09:03:00|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|395
1751965390000|2025-07-08 09:03:10||965.4||965.4||965.4||965.4|1032
1751965400000|2025-07-08 09:03:20|||||||||9
1751965410000|2025-07-08 09:03:30|||||||||100
1751965420000|2025-07-08 09:03:40|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1676
1751965430000|2025-07-08 09:03:50||965.4||965.4||965.4||965.4|1
1751965440000|2025-07-08 09:04:00|||||||||140
1751965450000|2025-07-08 09:04:10|965.4|965.2|965.2|964.8|965.4|965.2|965.2|964.8|631
1751965460000|2025-07-08 09:04:20|965.4|965|965.2|964.8|965.4|965|965.2|964.8|108
1751965470000|2025-07-08 09:04:30|965.4|965|965.4|965|965.4|965|965.4|965|144
1751965480000|2025-07-08 09:04:40|965.2||965.2||965.2||965.2||1039
1751965490000|2025-07-08 09:04:50|965|964.8|965.2|964.8|965.2|964.8|965|964.8|1996
1751965500000|2025-07-08 09:05:00|||||||||1702
1751965510000|2025-07-08 09:05:10||965||965||965||965|1442
1751965520000|2025-07-08 09:05:20|965.6|964.8|965.6|965.4|965.6|965.4|965.6|964.8|89
1751965530000|2025-07-08 09:05:30|||||||||17
1751965550000|2025-07-08 09:05:50||965.2||965.2||965.2||965.2|86
1751965560000|2025-07-08 09:06:00|||||||||4
1751965570000|2025-07-08 09:06:10|||||||||357
1751965580000|2025-07-08 09:06:20||965.4||965.2||965.4||965.2|732
1751965590000|2025-07-08 09:06:30||965.4||965.4||965.4||965.2|459
1751965600000|2025-07-08 09:06:40||965.2||965.4||965.4||965.2|0
1751965610000|2025-07-08 09:06:50|||||||||2
1751965620000|2025-07-08 09:07:00|||||||||53
1751965630000|2025-07-08 09:07:10||965.2||965.2||965.2||965.2|22
1751965640000|2025-07-08 09:07:20|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.4|768
1751965650000|2025-07-08 09:07:30|965.8||965.8||965.8||965.8||135
1751965660000|2025-07-08 09:07:40|965.6||965.6||965.6||965.6||47
1751965670000|2025-07-08 09:07:50|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|869
1751965680000|2025-07-08 09:08:00|966||966||966||966||1317
1751965690000|2025-07-08 09:08:10|966.2|965.8|966|965.6|966.2|965.8|966|965.6|76
1751965700000|2025-07-08 09:08:20|||||||||10
1751965710000|2025-07-08 09:08:30|||||||||11
1751965720000|2025-07-08 09:08:40||965.8||965.6||965.8||965.6|862
1751965730000|2025-07-08 09:08:50|||||||||57
1751965740000|2025-07-08 09:09:00|966.2|965.8|966|965.6|966.2|965.8|966|965.6|258
1751965750000|2025-07-08 09:09:10|965.8||966||966||965.8||0
1751965760000|2025-07-08 09:09:20|||||||||1532
1751965770000|2025-07-08 09:09:30||965.8||965.8||965.8||965.8|1764
1751965780000|2025-07-08 09:09:40||965.6||965.6||965.6||965.6|0
1751965790000|2025-07-08 09:09:50|966.2||966.2||966.2||966.2||82
1751965800000|2025-07-08 09:10:00|966|965.8|966|965.6|966|965.8|966|965.6|107
1751965810000|2025-07-08 09:10:10|966.2|965.8|966|965.6|966.2|965.8|966|965.6|42
1751965820000|2025-07-08 09:10:20|966.2|965.8|966|965.8|966.2|965.8|966|965.6|526
1751965830000|2025-07-08 09:10:30|966.2||966.2||966.2||966.2||0
1751965840000|2025-07-08 09:10:40|||||||||129
1751965860000|2025-07-08 09:11:00|||||||||1
1751965870000|2025-07-08 09:11:10|966||966||966||966||177
1751965880000|2025-07-08 09:11:20|966.2||966.2||966.2||966.2||50
1751965900000|2025-07-08 09:11:40|966||966.2||966.2||966||939
1751965910000|2025-07-08 09:11:50|966||966||966||966||28
1751965920000|2025-07-08 09:12:00|966.2||966.2||966.2||966.2||127
1751965930000|2025-07-08 09:12:10|||||||||157
1751965940000|2025-07-08 09:12:20|||||||||17
1751965950000|2025-07-08 09:12:30|||||||||3111
1751965960000|2025-07-08 09:12:40|||||||||5752
1751965970000|2025-07-08 09:12:50|966.4|966|966.2|965.8|966.4|966|966.2|965.8|12821
1751965980000|2025-07-08 09:13:00|||||||||5
1751965990000|2025-07-08 09:13:10|966||966||966||966||611
1751966000000|2025-07-08 09:13:20|966.2||966.2||966.2||966.2||684
1751966010000|2025-07-08 09:13:30|||||||||5
1751966020000|2025-07-08 09:13:40|||||||||5
1751966040000|2025-07-08 09:14:00|966||966||966||966||26
1751966050000|2025-07-08 09:14:10|||||||||4
1751966070000|2025-07-08 09:14:30|966.2||966.2||966.2||966.2||10
1751966080000|2025-07-08 09:14:40|||||||||9
1751966090000|2025-07-08 09:14:50|||||||||2351
1751966100000|2025-07-08 09:15:00|||||||||13
1751966120000|2025-07-08 09:15:20|||||||||1
1751966130000|2025-07-08 09:15:30|||||||||1
1751966140000|2025-07-08 09:15:40|966||966||966||966||342
1751966150000|2025-07-08 09:15:50|966.2||966||966.2||966||1674
1751966160000|2025-07-08 09:16:00|966.2|966|966.2|965.8|966.2|966|966.2|965.8|487
1751966170000|2025-07-08 09:16:10|||||||||89
1751966180000|2025-07-08 09:16:20|966||966.2||966.2||966||885
1751966190000|2025-07-08 09:16:30|||||||||26
1751966210000|2025-07-08 09:16:50|966|965.6|965.8|965.6|966|965.6|965.8|965.6|2881
1751966220000|2025-07-08 09:17:00|||||||||8
1751966230000|2025-07-08 09:17:10|||||||||435
1751966240000|2025-07-08 09:17:20|||||||||50
1751966250000|2025-07-08 09:17:30|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|25
1751966260000|2025-07-08 09:17:40|965.6||965.6||965.6||965.4||171
1751966270000|2025-07-08 09:17:50|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|497
1751966280000|2025-07-08 09:18:00|965.6|965.6|965.8|965.4|965.8|965.6|965.6|965.4|6873
1751966290000|2025-07-08 09:18:10||965.6||965.6||965.6||965.6|9
1751966300000|2025-07-08 09:18:20|966|965.8|966.6|966.4|966.6|966.4|966|965.8|1926
1751966310000|2025-07-08 09:18:30|||||||||357
1751966330000|2025-07-08 09:18:50|||||||||33
1751966340000|2025-07-08 09:19:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|51
1751966350000|2025-07-08 09:19:10|||||||||560
1751966360000|2025-07-08 09:19:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|392
1751966370000|2025-07-08 09:19:30|966.8||966.6||966.8||966.6||1240
1751966380000|2025-07-08 09:19:40|||||||||212
1751966390000|2025-07-08 09:19:50|||||||||220
1751966400000|2025-07-08 09:20:00|||||||||27
1751966410000|2025-07-08 09:20:10|966.8||966.8||966.8||966.8||161
1751966420000|2025-07-08 09:20:20|||||||||1028
1751966430000|2025-07-08 09:20:30|||||||||848
1751966440000|2025-07-08 09:20:40|||||||||10
1751966450000|2025-07-08 09:20:50|967|966.6|967|966.6|967|966.6|967|966.6|1412
1751966460000|2025-07-08 09:21:00|||||||||7
1751966470000|2025-07-08 09:21:10|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|1336
1751966480000|2025-07-08 09:21:20|||||||||5
1751966500000|2025-07-08 09:21:40|967|966.6|966.8|966.4|967|966.6|966.8|966.4|584
1751966510000|2025-07-08 09:21:50|966.6||966.8||966.8||966.6||143
1751966520000|2025-07-08 09:22:00|||||||||107
1751966530000|2025-07-08 09:22:10|966.6||966.6||966.6||966.6||0
1751966540000|2025-07-08 09:22:20|||||||||32
1751966560000|2025-07-08 09:22:40|||||||||41
1751966570000|2025-07-08 09:22:50|||||||||422
1751966580000|2025-07-08 09:23:00|966.8||966.6||966.8||966.6||407
1751966600000|2025-07-08 09:23:20|966.8|966.6|967|966.8|967|966.8|966.8|966.6|492
1751966610000|2025-07-08 09:23:30|||||||||87
1751966620000|2025-07-08 09:23:40|967.4|967|967.6|967.2|967.6|967.2|967.4|967|1175
1751966630000|2025-07-08 09:23:50|||||||||3
1751966640000|2025-07-08 09:24:00||967.4||967.4||967.4||967.4|0
1751966650000|2025-07-08 09:24:10|||||||||100
1751966660000|2025-07-08 09:24:20||967.2||967.2||967.4||967.2|523
1751966670000|2025-07-08 09:24:30|967.4|967|967.4|967|967.4|967|967.2|967|728
1751966680000|2025-07-08 09:24:40|967.2||967.2||967.2||967.2||2668
1751966690000|2025-07-08 09:24:50|967.4||967.4||967.4||967.4||297
1751966700000|2025-07-08 09:25:00|967.2||967.2||967.2||967.2||0
1751966710000|2025-07-08 09:25:10|967.4||967.4||967.4||967.4||611
1751966720000|2025-07-08 09:25:20|||||||||3
1751966730000|2025-07-08 09:25:30|||||||||104
1751966740000|2025-07-08 09:25:40|||||||||2952
1751966750000|2025-07-08 09:25:50|||||||||13
1751966760000|2025-07-08 09:26:00|967.2||967.2||967.2||967.2||1
1751966770000|2025-07-08 09:26:10|||||||||84
1751966780000|2025-07-08 09:26:20|967.4||967.4||967.4||967.4||310
1751966790000|2025-07-08 09:26:30|||||||||2
1751966800000|2025-07-08 09:26:40|||||||||105
1751966820000|2025-07-08 09:27:00|||||||||996
1751966830000|2025-07-08 09:27:10|||||||||41
1751966840000|2025-07-08 09:27:20|||||||||20
1751966860000|2025-07-08 09:27:40|||||||||803
1751966870000|2025-07-08 09:27:50|968.2|967.2|968.2|968|968.2|968|968.2|967.2|672
1751966880000|2025-07-08 09:28:00|||||||||15
1751966890000|2025-07-08 09:28:10|||||||||938
1751966910000|2025-07-08 09:28:30|||||||||1
1751966920000|2025-07-08 09:28:40|||||||||1012
1751966930000|2025-07-08 09:28:50|967.8|967.4|968|967.6|968|967.6|967.8|967.4|1332
1751966940000|2025-07-08 09:29:00|||||||||5
1751966950000|2025-07-08 09:29:10|||||||||310
1751966960000|2025-07-08 09:29:20||967.8||967.8||967.8||967.8|1476
1751966970000|2025-07-08 09:29:30|||||||||57
1751966980000|2025-07-08 09:29:40|968.2|968|968.2|968|968.2|968|968.2|968|5
1751966990000|2025-07-08 09:29:50|||||||||74
1751967000000|2025-07-08 09:30:00||967.8||967.8||967.8||967.8|4030
1751967010000|2025-07-08 09:30:10|||||||||39
1751967020000|2025-07-08 09:30:20|||||||||1350
1751967030000|2025-07-08 09:30:30|||||||||1063
1751967040000|2025-07-08 09:30:40|968||968||968.2||968||366
1751967050000|2025-07-08 09:30:50|968.2||968.2||968.2||968.2||306
1751967070000|2025-07-08 09:31:10|968||968||968||968||22
1751967080000|2025-07-08 09:31:20|968.2||968.2||968.2||968||0
1751967090000|2025-07-08 09:31:30|968||968||968||968||11
1751967120000|2025-07-08 09:32:00||967.6||967.6||967.6||967.6|263
1751967150000|2025-07-08 09:32:30|||||||||1
1751967170000|2025-07-08 09:32:50|967.8||967.8||967.8||967.8||5002
1751967180000|2025-07-08 09:33:00|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|931
1751967190000|2025-07-08 09:33:10|||||||||1592
1751967200000|2025-07-08 09:33:20|||||||||25
1751967210000|2025-07-08 09:33:30|||||||||56
1751967220000|2025-07-08 09:33:40|967.8||967.8||967.8||967.8||157
1751967230000|2025-07-08 09:33:50|||||||||1
1751967240000|2025-07-08 09:34:00|967.6||967.8||967.8||967.6||0
1751967250000|2025-07-08 09:34:10|967.6||967.6||967.6||967.6||1
1751967260000|2025-07-08 09:34:20|967.8|967.6|968|967.6|968|967.6|967.6|967.6|22
1751967270000|2025-07-08 09:34:30|967.8|967.8|968|967.8|968|967.8|967.8|967.8|275
1751967280000|2025-07-08 09:34:40|||||||||21
1751967290000|2025-07-08 09:34:50|||||||||312
1751967300000|2025-07-08 09:35:00|968.2|968|968|967.8|968.2|968|968|967.8|120
1751967310000|2025-07-08 09:35:10|968.2||968.2||968.2||968.2||16
1751967320000|2025-07-08 09:35:20|||||||||11
1751967330000|2025-07-08 09:35:30|968.4|968|968.4|968|968.4|968|968.4|968|335
1751967340000|2025-07-08 09:35:40|968.2||968.2||968.2||968.2||52
1751967350000|2025-07-08 09:35:50|968.4|968.2|968.4|968|968.4|968.2|968.4|968|244
1751967360000|2025-07-08 09:36:00|||||||||425
1751967370000|2025-07-08 09:36:10||968.2||968.2||968.2||968.2|2
1751967380000|2025-07-08 09:36:20|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|78
1751967390000|2025-07-08 09:36:30|||||||||200
1751967410000|2025-07-08 09:36:50|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|5862
1751967420000|2025-07-08 09:37:00||968.4||968.4||968.4||968.4|60
1751967430000|2025-07-08 09:37:10||968.6||968.6||968.6||968.6|483
1751967440000|2025-07-08 09:37:20|||||||||31
1751967450000|2025-07-08 09:37:30|969|968.8|969.2|969|969.2|969|969|968.8|203
1751967460000|2025-07-08 09:37:40|969.4||969.4||969.4||969.4||396
1751967480000|2025-07-08 09:38:00|969.6|969.2|969.4|969|969.6|969.2|969.4|969|5
1751967490000|2025-07-08 09:38:10|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|1068
1751967500000|2025-07-08 09:38:20|||||||||96
1751967510000|2025-07-08 09:38:30|||||||||78
1751967520000|2025-07-08 09:38:40|||||||||82
1751967530000|2025-07-08 09:38:50|||||||||109
1751967540000|2025-07-08 09:39:00|969.8|969.6|970.2|970|970.2|970|969.8|969.6|630
1751967550000|2025-07-08 09:39:10|970.4||970.4||970.4||970.4||159
1751967560000|2025-07-08 09:39:20|||||||||630
1751967570000|2025-07-08 09:39:30|||||||||9
1751967580000|2025-07-08 09:39:40|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|499
1751967590000|2025-07-08 09:39:50|969.6|969.4|968.8|968.6|969.6|969.4|968.8|968.4|956
1751967600000|2025-07-08 09:40:00|969|968.8|969|968.8|969|968.8|969|968.8|3
1751967610000|2025-07-08 09:40:10|||||||||230
1751967620000|2025-07-08 09:40:20|969.2||969.2||969.2||969.2||84
1751967630000|2025-07-08 09:40:30|||||||||3
1751967640000|2025-07-08 09:40:40|969.6|969|969.6|969.2|969.6|969.2|969.6|969|676
1751967650000|2025-07-08 09:40:50|969.4|969|969.4|968.8|969.4|969|969.4|968.8|121
1751967660000|2025-07-08 09:41:00||969||969||969||969|2
1751967670000|2025-07-08 09:41:10|||||||||46
1751967680000|2025-07-08 09:41:20|||||||||656
1751967690000|2025-07-08 09:41:30|969.2||969.2||969.2||969.2||261
1751967700000|2025-07-08 09:41:40|969|968.8|969.2|968.8|969.2|968.8|969|968.8|1
1751967710000|2025-07-08 09:41:50|969||969||969||969||0
1751967720000|2025-07-08 09:42:00|969.2||969.2||969.2||969.2||191
1751967730000|2025-07-08 09:42:10|||||||||510
1751967740000|2025-07-08 09:42:20|||||||||1
1751967760000|2025-07-08 09:42:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1671
1751967770000|2025-07-08 09:42:50||968.6||968.6||968.6||968.6|75
1751967780000|2025-07-08 09:43:00|969|968.8|969|968.8|969|968.8|969|968.8|346
1751967790000|2025-07-08 09:43:10|||||||||400
1751967800000|2025-07-08 09:43:20|||||||||700
1751967810000|2025-07-08 09:43:30|||||||||717
1751967820000|2025-07-08 09:43:40|||||||||65
1751967830000|2025-07-08 09:43:50|||||||||153
1751967840000|2025-07-08 09:44:00|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1
1751967850000|2025-07-08 09:44:10|969|968.6|969|968.6|969|968.6|969|968.6|207
1751967870000|2025-07-08 09:44:30|968.8|968.4|969|968.6|969|968.6|968.8|968.4|259
1751967880000|2025-07-08 09:44:40|968.8|968.4|968.6|968.4|968.8|968.4|968.6|968.4|2825
1751967890000|2025-07-08 09:44:50|968.8||968.6||968.8||968.6||214
1751967900000|2025-07-08 09:45:00|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|1829
1751967910000|2025-07-08 09:45:10|968.4||968.4||968.4||968.4||3
1751967920000|2025-07-08 09:45:20|968.6||968.4||968.6||968.4||0
1751967930000|2025-07-08 09:45:30|||||||||204
1751967940000|2025-07-08 09:45:40|||||||||6
1751967950000|2025-07-08 09:45:50|968.6||968.6||968.6||968.6||0
1751967970000|2025-07-08 09:46:10|||||||||1366
1751967980000|2025-07-08 09:46:20||968.4||968.4||968.4||968.4|10
1751967990000|2025-07-08 09:46:30|967.8|967.6|967.8|967.6|968|967.6|967.8|967.6|816
1751968000000|2025-07-08 09:46:40|||||||||293
1751968010000|2025-07-08 09:46:50|||||||||5
1751968020000|2025-07-08 09:47:00|||||||||1597
1751968030000|2025-07-08 09:47:10|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1348
1751968040000|2025-07-08 09:47:20|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|881
1751968050000|2025-07-08 09:47:30|||||||||316
1751968060000|2025-07-08 09:47:40|||||||||26
1751968070000|2025-07-08 09:47:50|967.2|967|967.2|967|967.2|967|967.2|967|36
1751968080000|2025-07-08 09:48:00|||||||||2
1751968090000|2025-07-08 09:48:10|||||||||11
1751968100000|2025-07-08 09:48:20|||||||||186
1751968110000|2025-07-08 09:48:30|||||||||423
1751968120000|2025-07-08 09:48:40|967.4|967.2|967.4|967|967.4|967.2|967.4|967|141
1751968130000|2025-07-08 09:48:50|967.2||967.2||967.2||967.2||2820
1751968140000|2025-07-08 09:49:00|967.4||967.4||967.4||967.2||246
1751968150000|2025-07-08 09:49:10|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967.2|464
1751968160000|2025-07-08 09:49:20|||||||||739
1751968170000|2025-07-08 09:49:30|||||||||20
1751968180000|2025-07-08 09:49:40|||||||||6
1751968200000|2025-07-08 09:50:00|||||||||202
1751968220000|2025-07-08 09:50:20|||||||||7
1751968230000|2025-07-08 09:50:30|967.4|967.2|967.4|967|967.4|967.2|967.4|967|458
1751968240000|2025-07-08 09:50:40|||||||||8
1751968250000|2025-07-08 09:50:50|||||||||16
1751968260000|2025-07-08 09:51:00||967.2||967.2||967.2||967.2|25088
1751968270000|2025-07-08 09:51:10|967.6||967.6||967.6||967.6||51
1751968280000|2025-07-08 09:51:20|967.4||967.4||967.4||967.4||5
1751968320000|2025-07-08 09:52:00|967|966.8|967|966.8|967|966.8|967|966.8|1531
1751968330000|2025-07-08 09:52:10|||||||||682
1751968340000|2025-07-08 09:52:20|||||||||45
1751968350000|2025-07-08 09:52:30|||||||||2
1751968380000|2025-07-08 09:53:00|967.2|967|967.2|967|967.2|967|967.2|967|17940
1751968390000|2025-07-08 09:53:10|967.4||967.4||967.4||967.4||411
1751968400000|2025-07-08 09:53:20|||||||||77
1751968410000|2025-07-08 09:53:30|||||||||2
1751968420000|2025-07-08 09:53:40|967|966.6|966.8|966.6|967|966.6|966.8|966.6|31
1751968430000|2025-07-08 09:53:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|36
1751968440000|2025-07-08 09:54:00|||||||||392
1751968450000|2025-07-08 09:54:10|967|966.6|966.8|966.4|967|966.6|966.8|966.4|539
1751968460000|2025-07-08 09:54:20|||||||||595
1751968470000|2025-07-08 09:54:30|966.6||966.6||966.6||966.6||46
1751968490000|2025-07-08 09:54:50|||||||||1756
1751968500000|2025-07-08 09:55:00|966.8||966.6||966.8||966.6||616
1751968510000|2025-07-08 09:55:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|484
1751968520000|2025-07-08 09:55:20|||||||||771
1751968530000|2025-07-08 09:55:30|||||||||2
1751968540000|2025-07-08 09:55:40|||||||||2391
1751968550000|2025-07-08 09:55:50|||||||||1023
1751968560000|2025-07-08 09:56:00|||||||||2
1751968570000|2025-07-08 09:56:10|||||||||52
1751968600000|2025-07-08 09:56:40|966.2|966|966.4|966|966.4|966|966.2|966|835
1751968610000|2025-07-08 09:56:50|966.6|966.4|966.6|966.2|966.6|966.4|966.6|966.2|541
1751968620000|2025-07-08 09:57:00|||||||||2
1751968630000|2025-07-08 09:57:10||966.4||966.4||966.4||966.4|4701
1751968640000|2025-07-08 09:57:20|||||||||11
1751968650000|2025-07-08 09:57:30|||||||||51
1751968660000|2025-07-08 09:57:40|||||||||2058
1751968680000|2025-07-08 09:58:00|||||||||80
1751968700000|2025-07-08 09:58:20|||||||||102
1751968710000|2025-07-08 09:58:30|966.8|966.6|967|966.6|967|966.6|966.8|966.6|707
1751968720000|2025-07-08 09:58:40|966.8||966.8||966.8||966.8||1537
1751968730000|2025-07-08 09:58:50||966.4||966.4||966.4||966.4|0
1751968740000|2025-07-08 09:59:00|967|966.6|966.8|966.6|967|966.6|966.8|966.6|732
1751968760000|2025-07-08 09:59:20|||||||||2
1751968770000|2025-07-08 09:59:30|||||||||21
1751968790000|2025-07-08 09:59:50|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|504
1751968800000|2025-07-08 10:00:00|||||||||1025
1751968810000|2025-07-08 10:00:10|||||||||138
1751968830000|2025-07-08 10:00:30|||||||||116
1751968840000|2025-07-08 10:00:40|||||||||22
1751968850000|2025-07-08 10:00:50|967|966.8|967.2|967|967.2|967|967|966.8|406
1751968860000|2025-07-08 10:01:00|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|2000
1751968890000|2025-07-08 10:01:30|967.4||967.4||967.4||967.4||10
1751968900000|2025-07-08 10:01:40|967.6||967.6||967.6||967.6||40
1751968910000|2025-07-08 10:01:50|||||||||6
1751968920000|2025-07-08 10:02:00|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|49
1751968930000|2025-07-08 10:02:10|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|499
1751968940000|2025-07-08 10:02:20|||||||||77
1751968950000|2025-07-08 10:02:30|||||||||105
1751968970000|2025-07-08 10:02:50|967.2|967|967.2|966.8|967.2|967|967.2|966.8|281
1751968980000|2025-07-08 10:03:00||967||967||967||967|409
1751968990000|2025-07-08 10:03:10|||||||||416
1751969000000|2025-07-08 10:03:20||966.8||966.8||966.8||966.8|19
1751969010000|2025-07-08 10:03:30|967||967||967||967||144
1751969030000|2025-07-08 10:03:50|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|42
1751969040000|2025-07-08 10:04:00|967||966.8||967||966.8||462
1751969050000|2025-07-08 10:04:10|||||||||75
1751969060000|2025-07-08 10:04:20|967|966.8|967|966.8|967|966.8|967|966.8|987
1751969070000|2025-07-08 10:04:30|967.2|967|967.2|967|967.2|967|967.2|967|523
1751969080000|2025-07-08 10:04:40|967|966.8|967|966.8|967|966.8|967|966.8|107
1751969090000|2025-07-08 10:04:50|||||||||555
1751969100000|2025-07-08 10:05:00|967.2|966.6|967|966.8|967.2|966.8|967|966.6|7
1751969110000|2025-07-08 10:05:10||966.6||966.8||966.8||966.6|1785
1751969130000|2025-07-08 10:05:30|||||||||1
1751969140000|2025-07-08 10:05:40|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|1705
1751969160000|2025-07-08 10:06:00|||||||||644
1751969180000|2025-07-08 10:06:20|||||||||33
1751969190000|2025-07-08 10:06:30|966.8|966.6|966.8|966.4|966.8|966.6|966.8|966.4|794
1751969200000|2025-07-08 10:06:40|||||||||2
1751969210000|2025-07-08 10:06:50|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|142
1751969220000|2025-07-08 10:07:00||966.6||966.6||966.6||966.6|9
1751969230000|2025-07-08 10:07:10|||||||||110
1751969240000|2025-07-08 10:07:20|||||||||333
1751969250000|2025-07-08 10:07:30|||||||||168
1751969260000|2025-07-08 10:07:40|||||||||47
1751969270000|2025-07-08 10:07:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|168
1751969290000|2025-07-08 10:08:10|||||||||1
1751969300000|2025-07-08 10:08:20|||||||||40
1751969310000|2025-07-08 10:08:30|966.8||966.8||966.8||966.8||57
1751969320000|2025-07-08 10:08:40|||||||||9
1751969330000|2025-07-08 10:08:50|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|1563
1751969340000|2025-07-08 10:09:00||966.4||966.4||966.4||966.4|113
1751969350000|2025-07-08 10:09:10|||||||||437
1751969370000|2025-07-08 10:09:30|||||||||184
1751969380000|2025-07-08 10:09:40|||||||||886
1751969390000|2025-07-08 10:09:50|||||||||102
1751969400000|2025-07-08 10:10:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|32
1751969430000|2025-07-08 10:10:30|967.2|967|967.2|967|967.2|967|967.2|967|823
1751969450000|2025-07-08 10:10:50|||||||||10
1751969460000|2025-07-08 10:11:00|||||||||150
1751969470000|2025-07-08 10:11:10|||||||||113
1751969480000|2025-07-08 10:11:20|||||||||502
1751969500000|2025-07-08 10:11:40|||||||||10
1751969510000|2025-07-08 10:11:50|||||||||32
1751969520000|2025-07-08 10:12:00|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|204
1751969530000|2025-07-08 10:12:10||967.4||967.4||967.4||967.4|1419
1751969540000|2025-07-08 10:12:20|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1214
1751969550000|2025-07-08 10:12:30|968|967.8|968|967.8|968|967.8|968|967.8|607
1751969560000|2025-07-08 10:12:40|||||||||10
1751969570000|2025-07-08 10:12:50|||||||||363
1751969580000|2025-07-08 10:13:00|||||||||4
1751969590000|2025-07-08 10:13:10|||||||||1821
1751969610000|2025-07-08 10:13:30|||||||||2713
1751969620000|2025-07-08 10:13:40|||||||||71
1751969630000|2025-07-08 10:13:50|||||||||5
1751969640000|2025-07-08 10:14:00|||||||||20
1751969650000|2025-07-08 10:14:10|||||||||16
1751969660000|2025-07-08 10:14:20|||||||||374
1751969670000|2025-07-08 10:14:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|286
1751969680000|2025-07-08 10:14:40|||||||||2
1751969690000|2025-07-08 10:14:50|||||||||2
1751969700000|2025-07-08 10:15:00|||||||||617
1751969710000|2025-07-08 10:15:10|||||||||5140
1751969730000|2025-07-08 10:15:30|||||||||5
1751969740000|2025-07-08 10:15:40|967.6|967.4|967.4|967.2|967.6|967.4|967.4|967.2|2817
1751969750000|2025-07-08 10:15:50|967.6||967.4||967.6||967.4||5
1751969770000|2025-07-08 10:16:10||967||967||967||967|1080
1751969780000|2025-07-08 10:16:20||967.2||967.2||967.2||967.2|106
1751969790000|2025-07-08 10:16:30|967.6||967.6||967.6||967.4||233
1751969800000|2025-07-08 10:16:40|967.4||967.6||967.6||967.4||494
1751969820000|2025-07-08 10:17:00|||||||||21
1751969830000|2025-07-08 10:17:10|||||||||51
1751969840000|2025-07-08 10:17:20||967.4||967.4||967.4||967.4|1174
1751969850000|2025-07-08 10:17:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|641
1751969870000|2025-07-08 10:17:50|968|967.8|968|967.8|968|967.8|968|967.8|1234
1751969880000|2025-07-08 10:18:00|||||||||146
1751969890000|2025-07-08 10:18:10|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|758
1751969900000|2025-07-08 10:18:20|||||||||1214
1751969910000|2025-07-08 10:18:30|||||||||68
1751969920000|2025-07-08 10:18:40|||||||||43
1751969930000|2025-07-08 10:18:50|968.2|967.6|968.2|967.8|968.2|967.8|968.2|967.6|175
1751969950000|2025-07-08 10:19:10|968.4|968|968.4|968.2|968.4|968.2|968.4|968|20
1751969960000|2025-07-08 10:19:20|968.6|968.4|968|967.8|968.6|968.4|968|967.8|84
1751969970000|2025-07-08 10:19:30|||||||||10
1751969980000|2025-07-08 10:19:40|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|2086
1751969990000|2025-07-08 10:19:50|968||968||968||968||3000
1751970000000|2025-07-08 10:20:00|||||||||1281
1751970010000|2025-07-08 10:20:10|968.2|968|968.2|968|968.2|968|968.2|968|225
1751970020000|2025-07-08 10:20:20|||||||||500
1751970030000|2025-07-08 10:20:30|||||||||29
1751970050000|2025-07-08 10:20:50|||||||||2
1751970060000|2025-07-08 10:21:00|||||||||10
1751970070000|2025-07-08 10:21:10|968.4||968.4||968.4||968.2||997
1751970080000|2025-07-08 10:21:20|||||||||700
1751970090000|2025-07-08 10:21:30|968.2||968.2||968.2||968.2||27
1751970100000|2025-07-08 10:21:40|968.4||968.2||968.4||968.2||0
1751970110000|2025-07-08 10:21:50|968.4||968.2||968.4||968.2||696
1751970120000|2025-07-08 10:22:00|968.4||968.4||968.4||968.4||4
1751970130000|2025-07-08 10:22:10|968.2||968.2||968.4||968.2||5
1751970140000|2025-07-08 10:22:20|968.4||968.4||968.4||968.4||2
1751970150000|2025-07-08 10:22:30|||||||||331
1751970160000|2025-07-08 10:22:40|968.2||968.2||968.2||968.2||2
1751970170000|2025-07-08 10:22:50|968.4|968.2|968.2|968|968.4|968.2|968.2|968|1481
1751970180000|2025-07-08 10:23:00|||||||||1000
1751970190000|2025-07-08 10:23:10|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|2016
1751970200000|2025-07-08 10:23:20|||||||||1
1751970210000|2025-07-08 10:23:30|968.6||968.6||968.6||968.6||225
1751970220000|2025-07-08 10:23:40|||||||||100
1751970230000|2025-07-08 10:23:50|||||||||2
1751970240000|2025-07-08 10:24:00||968.4||968.4||968.4||968.4|258
1751970250000|2025-07-08 10:24:10|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|95
1751970270000|2025-07-08 10:24:30|||||||||158
1751970300000|2025-07-08 10:25:00|969.2|969|969.6|969.2|969.6|969.2|969.2|969|125
1751970310000|2025-07-08 10:25:10|||||||||842
1751970320000|2025-07-08 10:25:20|969.4||969.6||969.6||969.4||167
1751970330000|2025-07-08 10:25:30|||||||||174
1751970350000|2025-07-08 10:25:50|969.4|969|969.4|969.2|969.4|969.2|969.2|969|2136
1751970360000|2025-07-08 10:26:00|||||||||106
1751970370000|2025-07-08 10:26:10|969.2|969|969.4|969|969.4|969|969.2|969|371
1751970390000|2025-07-08 10:26:30|||||||||1
1751970400000|2025-07-08 10:26:40||969.2||969||969.2||969|0
1751970410000|2025-07-08 10:26:50||969.2||969||969.2||969|1967
1751970420000|2025-07-08 10:27:00||969.2||969.2||969.2||969.2|52
1751970430000|2025-07-08 10:27:10|||||||||151
1751970440000|2025-07-08 10:27:20||969||969||969||969|2
1751970450000|2025-07-08 10:27:30|||||||||677
1751970460000|2025-07-08 10:27:40|969.2||969.2||969.2||969.2||284
1751970470000|2025-07-08 10:27:50||968.8||968.8||968.8||968.8|827
1751970480000|2025-07-08 10:28:00|969||969||969||969||352
1751970500000|2025-07-08 10:28:20|969.2||969.2||969.2||969.2||0
1751970520000|2025-07-08 10:28:40|||||||||3
1751970530000|2025-07-08 10:28:50|||||||||464
1751970540000|2025-07-08 10:29:00|||||||||3
1751970550000|2025-07-08 10:29:10|||||||||25
1751970560000|2025-07-08 10:29:20|||||||||1323
1751970570000|2025-07-08 10:29:30|969||969||969||969||694
1751970580000|2025-07-08 10:29:40|969.2|969|969.2|969|969.2|969|969.2|969|1825
1751970590000|2025-07-08 10:29:50|||||||||1988
1751970600000|2025-07-08 10:30:00|||||||||5
1751970610000|2025-07-08 10:30:10|||||||||1
1751970620000|2025-07-08 10:30:20|||||||||3
1751970640000|2025-07-08 10:30:40|||||||||10
1751970660000|2025-07-08 10:31:00|||||||||8
1751970670000|2025-07-08 10:31:10|||||||||4
1751970680000|2025-07-08 10:31:20|||||||||8
1751970690000|2025-07-08 10:31:30|||||||||9
1751970700000|2025-07-08 10:31:40|||||||||63
1751970720000|2025-07-08 10:32:00|||||||||2
1751970740000|2025-07-08 10:32:20|||||||||678
1751970760000|2025-07-08 10:32:40|||||||||2912
1751970770000|2025-07-08 10:32:50|||||||||21
1751970810000|2025-07-08 10:33:30|||||||||35
1751970840000|2025-07-08 10:34:00|||||||||1000
1751970850000|2025-07-08 10:34:10|||||||||185
1751970860000|2025-07-08 10:34:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|2624
1751970870000|2025-07-08 10:34:30|969|968.8|969|968.8|969|968.8|969|968.8|1586
1751970880000|2025-07-08 10:34:40|969.2||969.2||969.2||969.2||994
1751970890000|2025-07-08 10:34:50|||||||||13
1751970900000|2025-07-08 10:35:00|||||||||5
1751970930000|2025-07-08 10:35:30||969||969||969||969|7625
1751970940000|2025-07-08 10:35:40|969.4|969.2|969.2|969|969.4|969.2|969.2|969|226
1751970950000|2025-07-08 10:35:50|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|397
1751970960000|2025-07-08 10:36:00|||||||||599
1751970970000|2025-07-08 10:36:10|||||||||1508
1751970990000|2025-07-08 10:36:30|||||||||169
1751971000000|2025-07-08 10:36:40|||||||||113
1751971010000|2025-07-08 10:36:50|969.8|969.4|969.8|969.6|969.8|969.6|969.8|969.4|2054
1751971020000|2025-07-08 10:37:00|970|969.8|970|969.8|970|969.8|970|969.8|1
1751971030000|2025-07-08 10:37:10|||||||||3
1751971040000|2025-07-08 10:37:20|||||||||102
1751971050000|2025-07-08 10:37:30|||||||||35
1751971060000|2025-07-08 10:37:40|||||||||5874
1751971080000|2025-07-08 10:38:00|||||||||1
1751971090000|2025-07-08 10:38:10|||||||||1230
1751971100000|2025-07-08 10:38:20|||||||||577
1751971110000|2025-07-08 10:38:30|||||||||46
1751971120000|2025-07-08 10:38:40|970.2|970|970.2|970|970.2|970|970.2|970|621
1751971160000|2025-07-08 10:39:20|||||||||716
1751971170000|2025-07-08 10:39:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|469
1751971180000|2025-07-08 10:39:40|||||||||1742
1751971190000|2025-07-08 10:39:50|||||||||1
1751971200000|2025-07-08 10:40:00|970.2|970|970.2|970|970.4|970|970.2|970|1242
1751971210000|2025-07-08 10:40:10|||||||||16
1751971220000|2025-07-08 10:40:20|||||||||1654
1751971240000|2025-07-08 10:40:40|970.4||970.4||970.4||970.4||309
1751971250000|2025-07-08 10:40:50|970.2||970.2||970.2||970.2||0
1751971260000|2025-07-08 10:41:00|970.4||970.4||970.4||970.2||52
1751971270000|2025-07-08 10:41:10|970.2||970.2||970.2||970.2||11
1751971280000|2025-07-08 10:41:20|||||||||6
1751971290000|2025-07-08 10:41:30|||||||||10
1751971310000|2025-07-08 10:41:50|||||||||1109
1751971320000|2025-07-08 10:42:00|||||||||537
1751971340000|2025-07-08 10:42:20|||||||||212
1751971350000|2025-07-08 10:42:30|||||||||7
1751971360000|2025-07-08 10:42:40|970.4||970.4||970.4||970.4||4145
1751971370000|2025-07-08 10:42:50|||||||||2896
1751971380000|2025-07-08 10:43:00|970.2||970.2||970.2||970.2||46
1751971390000|2025-07-08 10:43:10|970.4||970.4||970.4||970.4||135
1751971400000|2025-07-08 10:43:20||970.2||970.2||970.2||970.2|313
1751971410000|2025-07-08 10:43:30|||||||||241
1751971420000|2025-07-08 10:43:40|||||||||519
1751971430000|2025-07-08 10:43:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2782
1751971450000|2025-07-08 10:44:10|||||||||8
1751971460000|2025-07-08 10:44:20|||||||||161
1751971470000|2025-07-08 10:44:30|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1595
1751971480000|2025-07-08 10:44:40|971|970.8|971|970.8|971.2|971|971|970.8|769
1751971490000|2025-07-08 10:44:50|||||||||2079
1751971500000|2025-07-08 10:45:00|971.2|971|971.2|971|971.2|971|971.2|971|106
1751971510000|2025-07-08 10:45:10|||||||||5
1751971540000|2025-07-08 10:45:40|||||||||516
1751971560000|2025-07-08 10:46:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|0
1751971570000|2025-07-08 10:46:10||971||971||971||971|83
1751971580000|2025-07-08 10:46:20|||||||||51
1751971590000|2025-07-08 10:46:30|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|1
1751971600000|2025-07-08 10:46:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1787
1751971610000|2025-07-08 10:46:50|||||||||11
1751971620000|2025-07-08 10:47:00|||||||||1
1751971630000|2025-07-08 10:47:10|||||||||30
1751971640000|2025-07-08 10:47:20|||||||||3
1751971650000|2025-07-08 10:47:30|970.8||970.8||970.8||970.8||862
1751971660000|2025-07-08 10:47:40|||||||||1
1751971670000|2025-07-08 10:47:50|970.6||970.8||970.8||970.6||235
1751971680000|2025-07-08 10:48:00|||||||||24
1751971700000|2025-07-08 10:48:20||970.6||970.6||970.6||970.6|1399
1751971710000|2025-07-08 10:48:30|||||||||381
1751971720000|2025-07-08 10:48:40|||||||||71
1751971730000|2025-07-08 10:48:50|||||||||1042
1751971740000|2025-07-08 10:49:00|||||||||2757
1751971750000|2025-07-08 10:49:10|||||||||718
1751971760000|2025-07-08 10:49:20|||||||||944
1751971770000|2025-07-08 10:49:30|||||||||1
1751971780000|2025-07-08 10:49:40|||||||||1023
1751971790000|2025-07-08 10:49:50|||||||||843
1751971800000|2025-07-08 10:50:00|||||||||82
1751971810000|2025-07-08 10:50:10|||||||||100
1751971820000|2025-07-08 10:50:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2468
1751971830000|2025-07-08 10:50:30|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|20
1751971850000|2025-07-08 10:50:50|||||||||1862
1751971860000|2025-07-08 10:51:00|||||||||6
1751971870000|2025-07-08 10:51:10|971|970.6|971|970.8|971|970.8|971|970.6|2042
1751971890000|2025-07-08 10:51:30|||||||||955
1751971900000|2025-07-08 10:51:40|||||||||150
1751971920000|2025-07-08 10:52:00|||||||||837
1751971930000|2025-07-08 10:52:10|||||||||251
1751971940000|2025-07-08 10:52:20|||||||||414
1751971950000|2025-07-08 10:52:30|||||||||2318
1751971960000|2025-07-08 10:52:40|971.2|971|971|970.8|971.2|971|971|970.8|2113
1751971980000|2025-07-08 10:53:00|||||||||88
1751971990000|2025-07-08 10:53:10|971.2|971|971.2|971|971.2|971|971.2|971|2243
1751972000000|2025-07-08 10:53:20|||||||||44
1751972020000|2025-07-08 10:53:40|||||||||2
1751972030000|2025-07-08 10:53:50|||||||||2879
1751972040000|2025-07-08 10:54:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|545
1751972060000|2025-07-08 10:54:20|||||||||1853
1751972070000|2025-07-08 10:54:30|||||||||5
1751972090000|2025-07-08 10:54:50|||||||||8
1751972100000|2025-07-08 10:55:00|||||||||241
1751972110000|2025-07-08 10:55:10|||||||||16
1751972120000|2025-07-08 10:55:20|||||||||740
1751972130000|2025-07-08 10:55:30|||||||||1231
1751972140000|2025-07-08 10:55:40|971.2|971|971.2|971|971.2|971|971.2|971|2418
1751972170000|2025-07-08 10:56:10|||||||||98
1751972190000|2025-07-08 10:56:30|||||||||734
1751972200000|2025-07-08 10:56:40|||||||||20
1751972230000|2025-07-08 10:57:10|||||||||525
1751972240000|2025-07-08 10:57:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1059
1751972260000|2025-07-08 10:57:40|||||||||3
1751972270000|2025-07-08 10:57:50|||||||||5
1751972290000|2025-07-08 10:58:10|||||||||11
1751972300000|2025-07-08 10:58:20|||||||||41
1751972320000|2025-07-08 10:58:40|||||||||1340
1751972330000|2025-07-08 10:58:50|||||||||2
1751972340000|2025-07-08 10:59:00|||||||||1
1751972370000|2025-07-08 10:59:30|||||||||922
1751972380000|2025-07-08 10:59:40|971.2|971|971.4|971.2|971.4|971.2|971.2|971|0
1751972390000|2025-07-08 10:59:50|||||||||3707
1751972400000|2025-07-08 11:00:00|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|256
1751972410000|2025-07-08 11:00:10|||||||||1
1751972420000|2025-07-08 11:00:20|||||||||30
1751972430000|2025-07-08 11:00:30|||||||||309
1751972450000|2025-07-08 11:00:50|||||||||100
1751972460000|2025-07-08 11:01:00|||||||||6
1751972480000|2025-07-08 11:01:20|||||||||814
1751972490000|2025-07-08 11:01:30|||||||||300
1751972500000|2025-07-08 11:01:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|159
1751972510000|2025-07-08 11:01:50|||||||||1
1751972520000|2025-07-08 11:02:00|971.6||971.4||971.6||971.4||231
1751972530000|2025-07-08 11:02:10|971|970.8|971.4|971.2|971.4|971.2|971|970.8|944
1751972540000|2025-07-08 11:02:20|||||||||2
1751972550000|2025-07-08 11:02:30|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|347
1751972560000|2025-07-08 11:02:40|||||||||102
1751972570000|2025-07-08 11:02:50|||||||||1061
1751972580000|2025-07-08 11:03:00|972|971.8|972|971.8|972|971.8|972|971.8|1527
1751972590000|2025-07-08 11:03:10|||||||||98
1751972600000|2025-07-08 11:03:20|||||||||1
1751972610000|2025-07-08 11:03:30|||||||||724
1751972620000|2025-07-08 11:03:40|||||||||517
1751972630000|2025-07-08 11:03:50|||||||||8
1751972670000|2025-07-08 11:04:30|||||||||122
1751972680000|2025-07-08 11:04:40||971.6||971.6||971.6||971.6|2886
1751972690000|2025-07-08 11:04:50||971.8||971.8||971.8||971.8|94
1751972700000|2025-07-08 11:05:00|||||||||73
1751972710000|2025-07-08 11:05:10|972.2||972||972.2||972||220
1751972720000|2025-07-08 11:05:20|||||||||2
1751972740000|2025-07-08 11:05:40|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|95
1751972750000|2025-07-08 11:05:50|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|875
1751972760000|2025-07-08 11:06:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1077
1751972770000|2025-07-08 11:06:10|||||||||1723
1751972780000|2025-07-08 11:06:20|971.2|971|971.2|971|971.2|971|971.2|971|154
1751972800000|2025-07-08 11:06:40|||||||||12
1751972810000|2025-07-08 11:06:50|||||||||7
1751972820000|2025-07-08 11:07:00|||||||||1
1751972840000|2025-07-08 11:07:20|||||||||1811
1751972850000|2025-07-08 11:07:30|||||||||213
1751972860000|2025-07-08 11:07:40|971|970.8|971|970.8|971|970.8|971|970.8|440
1751972870000|2025-07-08 11:07:50|||||||||1360
1751972880000|2025-07-08 11:08:00|||||||||10
1751972890000|2025-07-08 11:08:10|||||||||87
1751972910000|2025-07-08 11:08:30|||||||||1429
1751972920000|2025-07-08 11:08:40|||||||||14
1751972930000|2025-07-08 11:08:50|||||||||94
1751972940000|2025-07-08 11:09:00|||||||||62
1751972950000|2025-07-08 11:09:10|||||||||705
1751972960000|2025-07-08 11:09:20||970.6||970.6||970.6||970.6|4380
1751972970000|2025-07-08 11:09:30|970.8||970.8||970.8||970.8||58
1751972980000|2025-07-08 11:09:40|||||||||64
1751972990000|2025-07-08 11:09:50|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|999
1751973000000|2025-07-08 11:10:00|970.6||970.8||970.8||970.6||5
1751973010000|2025-07-08 11:10:10|||||||||1498
1751973020000|2025-07-08 11:10:20||970.6||970.4||970.6||970.4|10
1751973030000|2025-07-08 11:10:30|||||||||1179
1751973050000|2025-07-08 11:10:50|||||||||5
1751973060000|2025-07-08 11:11:00|||||||||3
1751973080000|2025-07-08 11:11:20|||||||||8
1751973090000|2025-07-08 11:11:30|971.8|970.6|971.8|971.4|971.8|971.6|971.6|970.6|1125
1751973100000|2025-07-08 11:11:40|972|971.6|971.8|971.4|972|971.8|971.8|971.4|1494
1751973130000|2025-07-08 11:12:10|||||||||1185
1751973140000|2025-07-08 11:12:20|||||||||7
1751973150000|2025-07-08 11:12:30|972|971.6|972|971.6|972|971.6|972|971.6|1727
1751973160000|2025-07-08 11:12:40|971.8||971.8||971.8||971.8||0
1751973170000|2025-07-08 11:12:50|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|1
1751973180000|2025-07-08 11:13:00|||||||||754
1751973190000|2025-07-08 11:13:10|971.6||971.8||971.8||971.6||197
1751973210000|2025-07-08 11:13:30|||||||||208
1751973220000|2025-07-08 11:13:40|972|971.6|972|971.6|972|971.6|972|971.6|7558
1751973230000|2025-07-08 11:13:50|971.8||972||972||971.8||1331
1751973240000|2025-07-08 11:14:00||971.8||971.8||971.8||971.8|545
1751973300000|2025-07-08 11:15:00||971.6||971.8||971.8||971.6|75
1751973320000|2025-07-08 11:15:20|||||||||173
1751973340000|2025-07-08 11:15:40|||||||||1254
1751973360000|2025-07-08 11:16:00|||||||||2880
1751973370000|2025-07-08 11:16:10|||||||||4310
1751973380000|2025-07-08 11:16:20|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1364
1751973390000|2025-07-08 11:16:30|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|1277
1751973400000|2025-07-08 11:16:40|||||||||14
1751973410000|2025-07-08 11:16:50|||||||||1155
1751973420000|2025-07-08 11:17:00|971.4|971|971.4|971|971.4|971|971.4|971|696
1751973430000|2025-07-08 11:17:10|971.2||971.2||971.4||971.2||1281
1751973440000|2025-07-08 11:17:20|||||||||2603
1751973450000|2025-07-08 11:17:30|971.4||971.4||971.4||971.4||9
1751973460000|2025-07-08 11:17:40|||||||||10
1751973470000|2025-07-08 11:17:50|||||||||5
1751973480000|2025-07-08 11:18:00||971.2||971.2||971.2||971.2|431
1751973490000|2025-07-08 11:18:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|858
1751973500000|2025-07-08 11:18:20|||||||||41
1751973510000|2025-07-08 11:18:30|||||||||9
1751973530000|2025-07-08 11:18:50|||||||||20
1751973540000|2025-07-08 11:19:00|||||||||9
1751973550000|2025-07-08 11:19:10|||||||||635
1751973560000|2025-07-08 11:19:20|||||||||17
1751973570000|2025-07-08 11:19:30|||||||||309
1751973580000|2025-07-08 11:19:40|||||||||7
1751973590000|2025-07-08 11:19:50|||||||||83
1751973600000|2025-07-08 11:20:00|||||||||355
1751973610000|2025-07-08 11:20:10|||||||||150
1751973620000|2025-07-08 11:20:20|||||||||114
1751973630000|2025-07-08 11:20:30|||||||||6
1751973640000|2025-07-08 11:20:40|||||||||2
1751973650000|2025-07-08 11:20:50|||||||||126
1751973670000|2025-07-08 11:21:10|||||||||894
1751973680000|2025-07-08 11:21:20|972|971.8|972|971.8|972|971.8|972|971.8|165
1751973690000|2025-07-08 11:21:30|||||||||58
1751973700000|2025-07-08 11:21:40|971.8|971.6|972|971.6|972|971.6|971.8|971.6|4458
1751973720000|2025-07-08 11:22:00||971.8||971.8||971.8||971.8|1662
1751973730000|2025-07-08 11:22:10|||||||||100
1751973750000|2025-07-08 11:22:30|||||||||10033
1751973760000|2025-07-08 11:22:40|||||||||774
1751973770000|2025-07-08 11:22:50|||||||||876
1751973780000|2025-07-08 11:23:00|||||||||113
1751973800000|2025-07-08 11:23:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|87
1751973810000|2025-07-08 11:23:30|973.2|972.8|973|972.6|973.2|972.8|973|972.6|999
1751973820000|2025-07-08 11:23:40|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|1283
1751973830000|2025-07-08 11:23:50|||||||||20
1751973840000|2025-07-08 11:24:00|||||||||292
1751973850000|2025-07-08 11:24:10|||||||||501
1751973860000|2025-07-08 11:24:20|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|252
1751973870000|2025-07-08 11:24:30|||||||||176
1751973880000|2025-07-08 11:24:40|972.6||972.6||972.6||972.6||101
1751973890000|2025-07-08 11:24:50|972.4||972.4||972.4||972.4||1022
1751973900000|2025-07-08 11:25:00|972.6||972.6||972.6||972.6||0
1751973910000|2025-07-08 11:25:10|972.4||972.4||972.4||972.4||0
1751973930000|2025-07-08 11:25:30|||||||||19
1751973940000|2025-07-08 11:25:40|972.2|972|972.4|972|972.4|972|972.2|972|815
1751973950000|2025-07-08 11:25:50|||||||||69
1751973960000|2025-07-08 11:26:00|||||||||224
1751973990000|2025-07-08 11:26:30|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|390
1751974000000|2025-07-08 11:26:40|972.8||972.8||972.8||972.8||1
1751974010000|2025-07-08 11:26:50|||||||||24
1751974020000|2025-07-08 11:27:00||972.6||972.6||972.6||972.6|0
1751974030000|2025-07-08 11:27:10|||||||||1
1751974050000|2025-07-08 11:27:30||972.4||972.4||972.4||972.4|581
1751974060000|2025-07-08 11:27:40|||||||||578
1751974090000|2025-07-08 11:28:10|972.6|972.2|972.4|972.2|972.6|972.2|972.4|972.2|1256
1751974100000|2025-07-08 11:28:20||972||972||972||972|881
1751974120000|2025-07-08 11:28:40|972.2||972.4||972.4||972.2||346
1751974150000|2025-07-08 11:29:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|756
1751974160000|2025-07-08 11:29:20|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|1170
1751974170000|2025-07-08 11:29:30|||||||||328
1751974190000|2025-07-08 11:29:50|972.4|972|972.6|972.2|972.6|972.2|972.4|972|6
1751974200000|2025-07-08 11:30:00|||||||||1
1751974210000|2025-07-08 11:30:10|||||||||5
1751974220000|2025-07-08 11:30:20|||||||||555
1751974230000|2025-07-08 11:30:30|972.4|972|972.4|972|972.4|972|972.4|972|442
1751974240000|2025-07-08 11:30:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|212
1751974250000|2025-07-08 11:30:50|972|971.8|972.2|971.8|972.2|971.8|972|971.8|1363
1751974260000|2025-07-08 11:31:00|||||||||2
1751974270000|2025-07-08 11:31:10|||||||||19
1751974280000|2025-07-08 11:31:20|972||972||972||972||604
1751974290000|2025-07-08 11:31:30|||||||||279
1751974300000|2025-07-08 11:31:40|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|436
1751974310000|2025-07-08 11:31:50|||||||||2
1751974330000|2025-07-08 11:32:10|||||||||12
1751974340000|2025-07-08 11:32:20|971.8||971.8||971.8||971.8||4044
1751974350000|2025-07-08 11:32:30|971.6||971.6||971.6||971.6||1485
1751974360000|2025-07-08 11:32:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|2
1751974370000|2025-07-08 11:32:50|||||||||13
1751974380000|2025-07-08 11:33:00|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|82
1751974390000|2025-07-08 11:33:10||971.4||971.4||971.4||971.4|3
1751974400000|2025-07-08 11:33:20||971.2||971.2||971.2||971.2|0
1751974420000|2025-07-08 11:33:40||971.4||971.4||971.4||971.4|0
1751974430000|2025-07-08 11:33:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|24
1751974440000|2025-07-08 11:34:00|||||||||2
1751974450000|2025-07-08 11:34:10|||||||||72
1751974460000|2025-07-08 11:34:20|||||||||1034
1751974480000|2025-07-08 11:34:40|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|42
1751974490000|2025-07-08 11:34:50|||||||||2
1751974510000|2025-07-08 11:35:10|||||||||51
1751974520000|2025-07-08 11:35:20||971.6||971.6||971.6||971.6|20
1751974530000|2025-07-08 11:35:30|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|666
1751974540000|2025-07-08 11:35:40|971.4||971.6||971.6||971.4||580
1751974560000|2025-07-08 11:36:00|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|214
1751974580000|2025-07-08 11:36:20|971.6||971.8||971.8||971.6||245
1751974590000|2025-07-08 11:36:30|971.6||971.6||971.6||971.6||7
1751974600000|2025-07-08 11:36:40||971.2||971.2||971.2||971.2|41
1751974620000|2025-07-08 11:37:00|||||||||2
1751974650000|2025-07-08 11:37:30|||||||||251
1751974660000|2025-07-08 11:37:40||971.4||971.4||971.4||971.4|0
1751974670000|2025-07-08 11:37:50||971.2||971.2||971.2||971.2|75
1751974680000|2025-07-08 11:38:00|||||||||15
1751974690000|2025-07-08 11:38:10|||||||||2
1751974700000|2025-07-08 11:38:20|||||||||251
1751974710000|2025-07-08 11:38:30|||||||||360
1751974730000|2025-07-08 11:38:50|||||||||81
1751974740000|2025-07-08 11:39:00|||||||||1
1751974760000|2025-07-08 11:39:20|971.8|971.4|972|971.6|972|971.6|971.8|971.4|1158
1751974770000|2025-07-08 11:39:30|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|74
1751974780000|2025-07-08 11:39:40|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|205
1751974790000|2025-07-08 11:39:50|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|0
1751974800000|2025-07-08 11:40:00|||||||||621
1751974810000|2025-07-08 11:40:10|||||||||102
1751974820000|2025-07-08 11:40:20|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|56
1751974830000|2025-07-08 11:40:30|||||||||695
1751974840000|2025-07-08 11:40:40|||||||||621
1751974860000|2025-07-08 11:41:00||971.4||971.4||971.4||971.4|1359
1751974870000|2025-07-08 11:41:10||971.2||971.2||971.2||971.2|1105
1751974890000|2025-07-08 11:41:30|||||||||5
1751974900000|2025-07-08 11:41:40||971.4||971.4||971.4||971.4|7
1751974910000|2025-07-08 11:41:50||971.2||971.2||971.2||971.2|1117
1751974930000|2025-07-08 11:42:10||971.4||971.4||971.4||971.4|1
1751974940000|2025-07-08 11:42:20||971.2||971.2||971.2||971.2|4
1751974970000|2025-07-08 11:42:50|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|1333
1751974980000|2025-07-08 11:43:00|972||972||972||972||86
1751974990000|2025-07-08 11:43:10|971.8||972||972||971.8||636
1751975000000|2025-07-08 11:43:20|||||||||5
1751975010000|2025-07-08 11:43:30|||||||||1
1751975020000|2025-07-08 11:43:40||971.8||971.8||971.8||971.8|51
1751975030000|2025-07-08 11:43:50|||||||||393
1751975040000|2025-07-08 11:44:00|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|1696
1751975050000|2025-07-08 11:44:10|||||||||2607
1751975060000|2025-07-08 11:44:20|971.6||971.6||971.6||971.6||54
1751975070000|2025-07-08 11:44:30|||||||||9
1751975080000|2025-07-08 11:44:40|||||||||6
1751975090000|2025-07-08 11:44:50|971.8||971.6||971.8||971.6||20
1751975110000|2025-07-08 11:45:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|1049
1751975130000|2025-07-08 11:45:30||971.4||971.4||971.4||971.2|413
1751975150000|2025-07-08 11:45:50|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|519
1751975160000|2025-07-08 11:46:00|||||||||80
1751975170000|2025-07-08 11:46:10|||||||||501
1751975180000|2025-07-08 11:46:20|971.2|971|971.2|971|971.2|971|971.2|971|309
1751975190000|2025-07-08 11:46:30|971|970.8|971.2|970.8|971.2|970.8|971|970.8|252
1751975200000|2025-07-08 11:46:40|||||||||1
1751975210000|2025-07-08 11:46:50|||||||||5
1751975220000|2025-07-08 11:47:00|971.4|971|971.4|971|971.4|971|971.2|971|383
1751975230000|2025-07-08 11:47:10|||||||||59
1751975240000|2025-07-08 11:47:20|||||||||1
1751975260000|2025-07-08 11:47:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|1932
1751975270000|2025-07-08 11:47:50|||||||||1
1751975290000|2025-07-08 11:48:10|971.4|971|971.4|971|971.6|971|971.4|971|265
1751975300000|2025-07-08 11:48:20|||||||||30
1751975310000|2025-07-08 11:48:30|||||||||1
1751975330000|2025-07-08 11:48:50|971.2||971.2||971.2||971.2||8
1751975350000|2025-07-08 11:49:10|971.4||971.4||971.4||971.4||6
1751975360000|2025-07-08 11:49:20|971.2|970.8|971|970.8|971.2|970.8|971|970.8|23
1751975370000|2025-07-08 11:49:30|971.2||971.2||971.2||971.2||0
1751975390000|2025-07-08 11:49:50|||||||||16
1751975410000|2025-07-08 11:50:10|||||||||19
1751975420000|2025-07-08 11:50:20|971||971.2||971.2||971||240
1751975440000|2025-07-08 11:50:40|||||||||1134
1751975450000|2025-07-08 11:50:50||971||971||971||971|790
1751975480000|2025-07-08 11:51:20|971|970.8|971.2|970.8|971.2|970.8|971|970.8|152
1751975490000|2025-07-08 11:51:30|971|970.6|971|970.8|971|970.8|971|970.6|603
1751975500000|2025-07-08 11:51:40||970.6||970.6||970.6||970.6|1188
1751975510000|2025-07-08 11:51:50|970.8||970.8||971||970.8||1449
1751975520000|2025-07-08 11:52:00|||||||||557
1751975530000|2025-07-08 11:52:10|||||||||1
1751975560000|2025-07-08 11:52:40|||||||||430
1751975570000|2025-07-08 11:52:50|||||||||1350
1751975580000|2025-07-08 11:53:00|||||||||607
1751975590000|2025-07-08 11:53:10|||||||||3
1751975600000|2025-07-08 11:53:20|||||||||222
1751975610000|2025-07-08 11:53:30|971||971||971||971||462
1751975620000|2025-07-08 11:53:40|||||||||1
1751975630000|2025-07-08 11:53:50|||||||||410
1751975640000|2025-07-08 11:54:00|970.8||971||971||970.8||260
1751975650000|2025-07-08 11:54:10|970.8||970.8||970.8||970.8||0
1751975660000|2025-07-08 11:54:20|||||||||458
1751975680000|2025-07-08 11:54:40|||||||||320
1751975690000|2025-07-08 11:54:50|||||||||16
1751975700000|2025-07-08 11:55:00|||||||||1
1751975710000|2025-07-08 11:55:10|||||||||51
1751975720000|2025-07-08 11:55:20|||||||||134
1751975740000|2025-07-08 11:55:40|||||||||7
1751975760000|2025-07-08 11:56:00|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|257
1751975820000|2025-07-08 11:57:00|970.8|970.6|970.8|970.4|970.8|970.6|970.8|970.4|21
1751975830000|2025-07-08 11:57:10||970.6||970.6||970.6||970.6|0
1751975840000|2025-07-08 11:57:20|||||||||667
1751975850000|2025-07-08 11:57:30|||||||||3
1751975860000|2025-07-08 11:57:40|||||||||20
1751975870000|2025-07-08 11:57:50|||||||||58
1751975880000|2025-07-08 11:58:00|||||||||12
1751975890000|2025-07-08 11:58:10|||||||||240
1751975910000|2025-07-08 11:58:30|||||||||8
1751975920000|2025-07-08 11:58:40|972.6|972.2|972.6|972.4|972.8|972.4|972.6|972.2|708
1751975930000|2025-07-08 11:58:50|973|972.6|973|972.6|973|972.6|973|972.6|39
1751975940000|2025-07-08 11:59:00||972.8||972.8||972.8||972.8|2
1751975950000|2025-07-08 11:59:10||972.6||972.6||972.6||972.6|177
1751975960000|2025-07-08 11:59:20|972.8||973||973||972.8||2030
1751975970000|2025-07-08 11:59:30||972.8||972.6||972.8||972.6|19
1751975980000|2025-07-08 11:59:40||972.8||972.8||972.8||972.8|957
1751975990000|2025-07-08 11:59:50||972.6||972.6||972.6||972.6|0
1751976000000|2025-07-08 12:00:00|||||||||12
1751976010000|2025-07-08 12:00:10|972.8|972.8|973|972.6|973|972.8|972.8|972.6|580
1751976020000|2025-07-08 12:00:20|||||||||6
1751976030000|2025-07-08 12:00:30|972.8||972.8||972.8||972.8||162
1751976040000|2025-07-08 12:00:40|973|972.8|973|972.8|973|972.8|973|972.8|26
1751976050000|2025-07-08 12:00:50|||||||||225
1751976060000|2025-07-08 12:01:00|||||||||54
1751976070000|2025-07-08 12:01:10|972.8|972.6|973|972.8|973|972.8|972.8|972.6|442
1751976080000|2025-07-08 12:01:20|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|94
1751976100000|2025-07-08 12:01:40|||||||||58
1751976110000|2025-07-08 12:01:50|||||||||5
1751976130000|2025-07-08 12:02:10|973|972.8|973|972.8|973|972.8|973|972.8|644
1751976140000|2025-07-08 12:02:20|||||||||5
1751976150000|2025-07-08 12:02:30|||||||||4
1751976160000|2025-07-08 12:02:40|||||||||192
1751976170000|2025-07-08 12:02:50|||||||||638
1751976180000|2025-07-08 12:03:00|||||||||10
1751976200000|2025-07-08 12:03:20|||||||||1312
1751976210000|2025-07-08 12:03:30|||||||||2914
1751976220000|2025-07-08 12:03:40|||||||||1055
1751976230000|2025-07-08 12:03:50|||||||||2832
1751976240000|2025-07-08 12:04:00|||||||||2001
1751976260000|2025-07-08 12:04:20|973.2|973|973.2|973|973.2|973|973.2|973|595
1751976270000|2025-07-08 12:04:30|||||||||141
1751976280000|2025-07-08 12:04:40|||||||||5
1751976290000|2025-07-08 12:04:50|||||||||2
1751976300000|2025-07-08 12:05:00|973.4||973.4||973.4||973.4||543
1751976310000|2025-07-08 12:05:10||973.2||973||973.2||973|130
1751976320000|2025-07-08 12:05:20||973.2||973.2||973.2||973.2|1204
1751976330000|2025-07-08 12:05:30|||||||||1
1751976340000|2025-07-08 12:05:40|||||||||68
1751976350000|2025-07-08 12:05:50|||||||||200
1751976360000|2025-07-08 12:06:00|||||||||5501
1751976380000|2025-07-08 12:06:20|||||||||14
1751976390000|2025-07-08 12:06:30|||||||||288
1751976400000|2025-07-08 12:06:40|||||||||996
1751976410000|2025-07-08 12:06:50|973.6|973.4|973.2|973|973.6|973.4|973.2|973|95
1751976420000|2025-07-08 12:07:00|973.4||973.2||973.4||973.2||175
1751976430000|2025-07-08 12:07:10|973.4||973.4||973.4||973.4||298
1751976440000|2025-07-08 12:07:20|||||||||12
1751976450000|2025-07-08 12:07:30|973.2|973.2|973.2|973|973.2|973.2|973.2|973|35
1751976460000|2025-07-08 12:07:40|973.4||973.2||973.4||973.2||266
1751976470000|2025-07-08 12:07:50|||||||||1
1751976480000|2025-07-08 12:08:00|||||||||5
1751976490000|2025-07-08 12:08:10|||||||||10
1751976510000|2025-07-08 12:08:30|||||||||1537
1751976520000|2025-07-08 12:08:40|||||||||619
1751976530000|2025-07-08 12:08:50|972.8|972.6|973|972.6|973|972.6|972.8|972.6|534
1751976560000|2025-07-08 12:09:20|||||||||12
1751976570000|2025-07-08 12:09:30|||||||||101
1751976580000|2025-07-08 12:09:40|972.8||972.8||972.8||972.8||6
1751976590000|2025-07-08 12:09:50|973||973||973||973||531
1751976600000|2025-07-08 12:10:00|||||||||3
1751976610000|2025-07-08 12:10:10|||||||||2
1751976630000|2025-07-08 12:10:30|972.8||972.8||972.8||972.8||667
1751976640000|2025-07-08 12:10:40|973||973||973||973||92
1751976650000|2025-07-08 12:10:50|973.2|973|973.2|973|973.2|973|973.2|973|7300
1751976660000|2025-07-08 12:11:00|||||||||514
1751976670000|2025-07-08 12:11:10|||||||||4
1751976680000|2025-07-08 12:11:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|0
1751976690000|2025-07-08 12:11:30|973.2|973|973.2|973|973.2|973|973.2|973|180
1751976700000|2025-07-08 12:11:40|973.4||973.4||973.4||973.4||688
1751976710000|2025-07-08 12:11:50|973.2||973.2||973.2||973.2||0
1751976720000|2025-07-08 12:12:00|||||||||409
1751976730000|2025-07-08 12:12:10|||||||||450
1751976740000|2025-07-08 12:12:20|||||||||3405
1751976750000|2025-07-08 12:12:30|973|972.8|973|972.8|973|972.8|973|972.8|27
1751976760000|2025-07-08 12:12:40|||||||||625
1751976780000|2025-07-08 12:13:00|973.2||973.2||973.2||973.2||360
1751976790000|2025-07-08 12:13:10|||||||||55
1751976800000|2025-07-08 12:13:20||973||973||973||973|0
1751976810000|2025-07-08 12:13:30|973.4||973.4||973.4||973.4||3277
1751976820000|2025-07-08 12:13:40|||||||||3
1751976840000|2025-07-08 12:14:00||973.2||973.2||973.2||973.2|533
1751976850000|2025-07-08 12:14:10|973.2|973|973.2|973|973.4|973|973.2|973|7651
1751976860000|2025-07-08 12:14:20|973.4||973.2||973.4||973.2||203
1751976880000|2025-07-08 12:14:40|||||||||917
1751976890000|2025-07-08 12:14:50|||||||||497
1751976900000|2025-07-08 12:15:00|973|972.8|973|972.8|973.2|972.8|973|972.8|1071
1751976910000|2025-07-08 12:15:10|973.2||973.2||973.2||973.2||234
1751976920000|2025-07-08 12:15:20||973||973||973||973|395
1751976930000|2025-07-08 12:15:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2361
1751976950000|2025-07-08 12:15:50||973||973||973||973|458
1751976960000|2025-07-08 12:16:00|||||||||23
1751976970000|2025-07-08 12:16:10|||||||||33
1751976980000|2025-07-08 12:16:20||973.2||973.2||973.2||973.2|12
1751976990000|2025-07-08 12:16:30|||||||||17
1751977000000|2025-07-08 12:16:40|||||||||199
1751977010000|2025-07-08 12:16:50|||||||||23
1751977020000|2025-07-08 12:17:00|||||||||110
1751977030000|2025-07-08 12:17:10|||||||||50
1751977040000|2025-07-08 12:17:20|||||||||3312
1751977050000|2025-07-08 12:17:30|||||||||3
1751977060000|2025-07-08 12:17:40|||||||||1
1751977070000|2025-07-08 12:17:50|||||||||618
1751977080000|2025-07-08 12:18:00|||||||||22
1751977110000|2025-07-08 12:18:30|||||||||111
1751977120000|2025-07-08 12:18:40|||||||||161
1751977130000|2025-07-08 12:18:50|||||||||758
1751977150000|2025-07-08 12:19:10|973|972.8|973|972.8|973|972.8|973|972.8|512
1751977160000|2025-07-08 12:19:20|||||||||50
1751977170000|2025-07-08 12:19:30|973.2|973|973.4|973.2|973.4|973.2|973.2|973|492
1751977190000|2025-07-08 12:19:50|||||||||772
1751977200000|2025-07-08 12:20:00|||||||||4881
1751977220000|2025-07-08 12:20:20|973.8|973.6|974.4|974|974.4|974|973.8|973.6|474
1751977240000|2025-07-08 12:20:40||974.2||974||974.2||974|859
1751977250000|2025-07-08 12:20:50|||||||||2
1751977260000|2025-07-08 12:21:00|||||||||147
1751977270000|2025-07-08 12:21:10||974.2||974||974.2||974|2843
1751977280000|2025-07-08 12:21:20||974.2||974.2||974.2||974.2|605
1751977290000|2025-07-08 12:21:30|974.2|974|974.4|974|974.4|974|974.2|974|1224
1751977300000|2025-07-08 12:21:40|||||||||43
1751977310000|2025-07-08 12:21:50|||||||||1
1751977320000|2025-07-08 12:22:00|||||||||3
1751977330000|2025-07-08 12:22:10|974.2||974.4||974.4||974.2||780
1751977340000|2025-07-08 12:22:20|974.2||974.2||974.2||974.2||482
1751977350000|2025-07-08 12:22:30|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|598
1751977360000|2025-07-08 12:22:40|||||||||216
1751977370000|2025-07-08 12:22:50|||||||||150
1751977380000|2025-07-08 12:23:00|||||||||376
1751977390000|2025-07-08 12:23:10|||||||||1783
1751977400000|2025-07-08 12:23:20|||||||||412
1751977420000|2025-07-08 12:23:40|||||||||2
1751977440000|2025-07-08 12:24:00|||||||||20
1751977450000|2025-07-08 12:24:10|||||||||500
1751977460000|2025-07-08 12:24:20|||||||||527
1751977480000|2025-07-08 12:24:40|974.2|974|974.2|974|974.2|974|974.2|974|1575
1751977490000|2025-07-08 12:24:50|||||||||13
1751977510000|2025-07-08 12:25:10|974.4||974.4||974.4||974.4||4
1751977520000|2025-07-08 12:25:20|974.2||974.2||974.2||974.2||0
1751977530000|2025-07-08 12:25:30|974.4|974.2|974.2|974|974.4|974.2|974.2|974|1739
1751977540000|2025-07-08 12:25:40|||||||||479
1751977550000|2025-07-08 12:25:50|||||||||120
1751977560000|2025-07-08 12:26:00|||||||||829
1751977570000|2025-07-08 12:26:10|||||||||24
1751977580000|2025-07-08 12:26:20|974|973.8|974|973.8|974|973.8|974|973.8|305
1751977590000|2025-07-08 12:26:30|||||||||254
1751977600000|2025-07-08 12:26:40|974.2|974|974.4|974|974.4|974|974.2|974|722
1751977610000|2025-07-08 12:26:50||974.2||974.2||974.2||974.2|510
1751977620000|2025-07-08 12:27:00|||||||||1079
1751977640000|2025-07-08 12:27:20|||||||||452
1751977650000|2025-07-08 12:27:30|||||||||2
1751977660000|2025-07-08 12:27:40|||||||||971
1751977680000|2025-07-08 12:28:00|||||||||10
1751977690000|2025-07-08 12:28:10|||||||||1
1751977710000|2025-07-08 12:28:30|||||||||416
1751977720000|2025-07-08 12:28:40|||||||||12
1751977730000|2025-07-08 12:28:50|||||||||199
1751977740000|2025-07-08 12:29:00|||||||||3
1751977760000|2025-07-08 12:29:20|||||||||10
1751977770000|2025-07-08 12:29:30|||||||||553
1751977780000|2025-07-08 12:29:40|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|3404
1751977790000|2025-07-08 12:29:50|975|974.8|975|974.8|975|974.8|975|974.8|370
1751977800000|2025-07-08 12:30:00|||||||||252
1751977810000|2025-07-08 12:30:10|975.2|975|975.4|975|975.4|975|975.2|975|280
1751977820000|2025-07-08 12:30:20|975.2||975.2||975.2||975.2||1921
1751977830000|2025-07-08 12:30:30|975.4||975.4||975.4||975.4||2
1751977840000|2025-07-08 12:30:40|975.2||975.2||975.2||975.2||401
1751977860000|2025-07-08 12:31:00|975.4||975.2||975.4||975.2||2257
1751977870000|2025-07-08 12:31:10|975.4||975.4||975.4||975.4||102
1751977880000|2025-07-08 12:31:20||975.2||975.2||975.2||975.2|31
1751977890000|2025-07-08 12:31:30|975.2|975|975.4|975|975.4|975|975.2|975|550
1751977900000|2025-07-08 12:31:40|975.2||975.4||975.4||975.2||1
1751977920000|2025-07-08 12:32:00|||||||||2
1751977930000|2025-07-08 12:32:10|975.2||975.2||975.2||975.2||1403
1751977940000|2025-07-08 12:32:20|||||||||2
1751977950000|2025-07-08 12:32:30|||||||||424
1751977960000|2025-07-08 12:32:40|||||||||53
1751977980000|2025-07-08 12:33:00|975.4|975.2|976|975.8|976|975.8|975.4|975.2|3389
1751977990000|2025-07-08 12:33:10|||||||||1109
1751978000000|2025-07-08 12:33:20|976.2|976|976.2|976|976.2|976|976.2|976|1919
1751978010000|2025-07-08 12:33:30|||||||||83
1751978020000|2025-07-08 12:33:40|||||||||339
1751978030000|2025-07-08 12:33:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|500
1751978040000|2025-07-08 12:34:00|976.6||976.6||976.6||976.6||2808
1751978050000|2025-07-08 12:34:10|||||||||501
1751978080000|2025-07-08 12:34:40|||||||||2
1751978090000|2025-07-08 12:34:50|||||||||400
1751978100000|2025-07-08 12:35:00|976.4|976|976.4|976.2|976.4|976.2|976.4|976|2191
1751978120000|2025-07-08 12:35:20|||||||||104
1751978130000|2025-07-08 12:35:30|976.6|976.4|977|976.6|977|976.6|976.6|976.4|364
1751978140000|2025-07-08 12:35:40|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|494
1751978150000|2025-07-08 12:35:50|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|11
1751978160000|2025-07-08 12:36:00|||||||||1
1751978170000|2025-07-08 12:36:10|||||||||1422
1751978180000|2025-07-08 12:36:20|||||||||65
1751978190000|2025-07-08 12:36:30|976.6||976.6||976.8||976.6||2697
1751978200000|2025-07-08 12:36:40|976.2|975.8|976.2|976|976.2|976|976.2|975.8|2047
1751978210000|2025-07-08 12:36:50|||||||||3
1751978220000|2025-07-08 12:37:00|976.4|976.2|976.4|976|976.4|976.2|976.4|976|125
1751978230000|2025-07-08 12:37:10||976.2||976.2||976.2||976.2|2
1751978240000|2025-07-08 12:37:20|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|412
1751978250000|2025-07-08 12:37:30|||||||||150
1751978260000|2025-07-08 12:37:40|976.6||976.8||976.8||976.6||483
1751978270000|2025-07-08 12:37:50|976.6||976.8||976.8||976.6||1
1751978290000|2025-07-08 12:38:10|||||||||2
1751978300000|2025-07-08 12:38:20|977|976.6|977|976.8|977|976.8|977|976.6|1345
1751978310000|2025-07-08 12:38:30|||||||||572
1751978320000|2025-07-08 12:38:40|977.2|977|977.4|977.2|977.4|977.2|977.2|977|1456
1751978330000|2025-07-08 12:38:50|977.2|977|977.4|977|977.4|977|977.2|977|1562
1751978340000|2025-07-08 12:39:00|977.2|976.6|976.8|976.6|977.2|976.6|976.6|976.4|2937
1751978350000|2025-07-08 12:39:10|||||||||9
1751978360000|2025-07-08 12:39:20||976.4||976.4||976.4||976.4|1
1751978370000|2025-07-08 12:39:30|||||||||2
1751978380000|2025-07-08 12:39:40||976.6||976.4||976.6||976.4|963
1751978390000|2025-07-08 12:39:50|||||||||919
1751978400000|2025-07-08 12:40:00|||||||||445
1751978410000|2025-07-08 12:40:10||976.6||976.4||976.6||976.4|9
1751978420000|2025-07-08 12:40:20|||||||||800
1751978430000|2025-07-08 12:40:30|||||||||5
1751978440000|2025-07-08 12:40:40||976.6||976.6||976.6||976.6|1
1751978450000|2025-07-08 12:40:50||976.4||976.4||976.4||976.4|831
1751978460000|2025-07-08 12:41:00|||||||||72
1751978480000|2025-07-08 12:41:20|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|261
1751978490000|2025-07-08 12:41:30|976.6||976.6||976.6||976.6||37
1751978500000|2025-07-08 12:41:40|976.4|976|976.2|976|976.4|976|976.2|976|1024
1751978510000|2025-07-08 12:41:50|976.4||976.4||976.4||976.4||433
1751978520000|2025-07-08 12:42:00|976.2||976.2||976.2||976.2||106
1751978530000|2025-07-08 12:42:10|976|975.8|976|975.8|976|975.8|976|975.8|5656
1751978550000|2025-07-08 12:42:30|976.2||976.2||976.2||976.2||2101
1751978560000|2025-07-08 12:42:40|||||||||10
1751978570000|2025-07-08 12:42:50|||||||||1941
1751978580000|2025-07-08 12:43:00|976|976|976|975.8|976.2|976|976|975.8|461
1751978590000|2025-07-08 12:43:10|||||||||258
1751978610000|2025-07-08 12:43:30|975.8|975.6|976|975.6|976|975.6|975.8|975.6|363
1751978620000|2025-07-08 12:43:40|975.8||975.8||975.8||975.8||318
1751978630000|2025-07-08 12:43:50|976||976||976||976||0
1751978640000|2025-07-08 12:44:00||975.8||975.6||975.8||975.6|454
1751978650000|2025-07-08 12:44:10|975.8||975.8||975.8||975.8||494
1751978670000|2025-07-08 12:44:30|||||||||3
1751978680000|2025-07-08 12:44:40|976||975.8||976||975.8||282
1751978690000|2025-07-08 12:44:50|||||||||23
1751978700000|2025-07-08 12:45:00|||||||||3242
1751978710000|2025-07-08 12:45:10|976||976||976||976||0
1751978720000|2025-07-08 12:45:20|||||||||3
1751978730000|2025-07-08 12:45:30||975.8||975.8||975.8||975.6|481
1751978740000|2025-07-08 12:45:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|243
1751978760000|2025-07-08 12:46:00|975.6|975.4|975.4|975.2|975.6|975.4|975.4|975.2|3952
1751978770000|2025-07-08 12:46:10|975.6||975.6||975.6||975.6||433
1751978780000|2025-07-08 12:46:20|||||||||203
1751978790000|2025-07-08 12:46:30|975.4||975.4||975.6||975.4||7792
1751978800000|2025-07-08 12:46:40|975.6||975.6||975.6||975.6||0
1751978810000|2025-07-08 12:46:50|975.4||975.4||975.4||975.4||31
1751978820000|2025-07-08 12:47:00|||||||||1399
1751978830000|2025-07-08 12:47:10|||||||||48100
1751978840000|2025-07-08 12:47:20|||||||||18
1751978860000|2025-07-08 12:47:40|||||||||400
1751978870000|2025-07-08 12:47:50|||||||||2326
1751978880000|2025-07-08 12:48:00|||||||||20
1751978890000|2025-07-08 12:48:10|||||||||3393
1751978900000|2025-07-08 12:48:20|975|974.8|975|974.8|975|974.8|975|974.6|1071
1751978910000|2025-07-08 12:48:30|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|1020
1751978920000|2025-07-08 12:48:40|||||||||2
1751978930000|2025-07-08 12:48:50|||||||||9
1751978950000|2025-07-08 12:49:10|||||||||3
1751978970000|2025-07-08 12:49:30|974.6||974.8||974.8||974.6||5
1751978980000|2025-07-08 12:49:40|974.6||974.6||974.6||974.6||12000
1751978990000|2025-07-08 12:49:50|975|974.8|975|974.8|975|974.8|975|974.8|1869
1751979000000|2025-07-08 12:50:00|975.2|975|975.2|974.8|975.2|975|975|974.8|311
1751979010000|2025-07-08 12:50:10|975.4|975|975.4|975.2|975.4|975.2|975.4|975|2751
1751979020000|2025-07-08 12:50:20|975.2|975|975.2|975|975.2|975|975.2|975|47
1751979030000|2025-07-08 12:50:30|||||||||12
1751979040000|2025-07-08 12:50:40|||||||||3061
1751979050000|2025-07-08 12:50:50|||||||||20
1751979060000|2025-07-08 12:51:00|975.4||975.4||975.4||975.4||0
1751979080000|2025-07-08 12:51:20|||||||||295
1751979090000|2025-07-08 12:51:30|||||||||500
1751979100000|2025-07-08 12:51:40||975.2||975.2||975.2||975|454
1751979110000|2025-07-08 12:51:50|975.2|975|975.2|975|975.2|975|975.2|975|825
1751979120000|2025-07-08 12:52:00|975.4|974.8|975.2|974.8|975.4|974.8|975.2|974.8|128
1751979130000|2025-07-08 12:52:10|975.4|975|975.2|974.8|975.4|975|975.2|974.8|91
1751979140000|2025-07-08 12:52:20|||||||||570
1751979150000|2025-07-08 12:52:30|||||||||1
1751979160000|2025-07-08 12:52:40|||||||||29
1751979170000|2025-07-08 12:52:50|975||975||975||975||54
1751979180000|2025-07-08 12:53:00|||||||||486
1751979190000|2025-07-08 12:53:10|||||||||10
1751979200000|2025-07-08 12:53:20|||||||||1
1751979210000|2025-07-08 12:53:30|||||||||16
1751979220000|2025-07-08 12:53:40||974.6||974.6||974.6||974.6|226
1751979230000|2025-07-08 12:53:50||974.8||974.8||974.8||974.8|7
1751979250000|2025-07-08 12:54:10|||||||||185
1751979270000|2025-07-08 12:54:30|974.8|974.6|975|974.6|975|974.6|974.8|974.6|488
1751979280000|2025-07-08 12:54:40|974.8|974.4|974.6|974.4|974.8|974.4|974.6|974.4|846
1751979290000|2025-07-08 12:54:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|100
1751979300000|2025-07-08 12:55:00|974.4||974.4||974.4||974.4||236
1751979310000|2025-07-08 12:55:10|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|6128
1751979320000|2025-07-08 12:55:20||974.2||974.2||974.2||974.2|166
1751979330000|2025-07-08 12:55:30|974.4||974.6||974.6||974.4||111
1751979340000|2025-07-08 12:55:40|||||||||113
1751979350000|2025-07-08 12:55:50|||||||||181
1751979370000|2025-07-08 12:56:10|||||||||90
1751979380000|2025-07-08 12:56:20|||||||||480
1751979400000|2025-07-08 12:56:40|||||||||5
1751979410000|2025-07-08 12:56:50||974.4||974.2||974.4||974.2|15
1751979420000|2025-07-08 12:57:00||974.4||974.2||974.4||974.2|525
1751979430000|2025-07-08 12:57:10|974.4||974.4||974.4||974.4||475
1751979440000|2025-07-08 12:57:20|974.6||974.6||974.6||974.4||135
1751979450000|2025-07-08 12:57:30|974.4|974|974.2|974|974.4|974|974.2|974|1474
1751979460000|2025-07-08 12:57:40|974|973.8|974|973.8|974|973.8|974|973.8|794
1751979480000|2025-07-08 12:58:00|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|4838
1751979490000|2025-07-08 12:58:10|||||||||1642
1751979500000|2025-07-08 12:58:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1104
1751979520000|2025-07-08 12:58:40|||||||||1858
1751979530000|2025-07-08 12:58:50|||||||||2010
1751979540000|2025-07-08 12:59:00||973.2||973.2||973.2||973.2|669
1751979550000|2025-07-08 12:59:10|973.4||973.4||973.4||973.4||568
1751979560000|2025-07-08 12:59:20|||||||||50
1751979570000|2025-07-08 12:59:30||973||973||973||973|171
1751979580000|2025-07-08 12:59:40|||||||||773
1751979590000|2025-07-08 12:59:50|973.2|973.2|973|972.8|973.4|973.2|973|972.8|4148
1751979600000|2025-07-08 13:00:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1343
1751979610000|2025-07-08 13:00:10|973||973||973||973||623
1751979620000|2025-07-08 13:00:20|||||||||31
1751979630000|2025-07-08 13:00:30||972.8||972.8||972.8||972.8|931
1751979640000|2025-07-08 13:00:40|973.2|973|973.2|973|973.2|973|973.2|973|841
1751979650000|2025-07-08 13:00:50|||||||||524
1751979670000|2025-07-08 13:01:10|||||||||268
1751979680000|2025-07-08 13:01:20|973|972.8|973.2|972.8|973.2|972.8|973|972.8|341
1751979700000|2025-07-08 13:01:40|||||||||1605
1751979710000|2025-07-08 13:01:50|972.2|971.8|972.2|971.8|972.4|972|972.2|971.8|3306
1751979720000|2025-07-08 13:02:00|972|971.6|972|971.6|972|971.6|972|971.6|157
1751979730000|2025-07-08 13:02:10|971.8||971.8||971.8||971.8||607
1751979740000|2025-07-08 13:02:20|972||972||972||972||0
1751979760000|2025-07-08 13:02:40|971.8||971.8||971.8||971.8||639
1751979780000|2025-07-08 13:03:00|972||972||972||972||738
1751979790000|2025-07-08 13:03:10|971.8||972||972||971.8||2651
1751979800000|2025-07-08 13:03:20|971.8||972||972||971.8||6
1751979810000|2025-07-08 13:03:30|||||||||1166
1751979830000|2025-07-08 13:03:50||971.8||971.8||971.8||971.8|0
1751979840000|2025-07-08 13:04:00|972.2|972|972.2|972|972.2|972|972.2|972|302
1751979850000|2025-07-08 13:04:10|972.4||972.2||972.4||972.2||1024
1751979860000|2025-07-08 13:04:20|972.4||972.4||972.4||972.4||376
1751979870000|2025-07-08 13:04:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|5
1751979890000|2025-07-08 13:04:50|972.4|972|972.4|972|972.4|972|972.2|972|836
1751979900000|2025-07-08 13:05:00|972.2|971.8|972|971.8|972.2|971.8|972|971.8|225
1751979910000|2025-07-08 13:05:10|971.8|971.6|972|971.6|972|971.6|971.8|971.6|104
1751979920000|2025-07-08 13:05:20|||||||||979
1751979930000|2025-07-08 13:05:30||971.8||971.6||971.8||971.6|0
1751979940000|2025-07-08 13:05:40|||||||||11
1751979950000|2025-07-08 13:05:50|971.6|971.4|971.4|971.2|971.6|971.4|971.4|971.2|825
1751979960000|2025-07-08 13:06:00|||||||||362
1751979970000|2025-07-08 13:06:10|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|954
1751979980000|2025-07-08 13:06:20|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|569
1751979990000|2025-07-08 13:06:30|972|971.8|972|971.8|972|971.8|972|971.8|403
1751980000000|2025-07-08 13:06:40|972.2||972.2||972.2||972.2||1
1751980010000|2025-07-08 13:06:50||972||972||972||971.8|7
1751980020000|2025-07-08 13:07:00||971.8||971.8||971.8||971.8|0
1751980030000|2025-07-08 13:07:10||972||972||972||972|3
1751980040000|2025-07-08 13:07:20||971.8||972||972||971.8|53
1751980050000|2025-07-08 13:07:30||971.8||971.8||971.8||971.8|467
1751980060000|2025-07-08 13:07:40|972||972||972||972||540
1751980080000|2025-07-08 13:08:00|||||||||1762
1751980090000|2025-07-08 13:08:10|||||||||89
1751980100000|2025-07-08 13:08:20|||||||||90
1751980110000|2025-07-08 13:08:30|972.2||972.2||972.2||972||6626
1751980120000|2025-07-08 13:08:40|972||972||972||972||1
1751980130000|2025-07-08 13:08:50|972.2||972.2||972.2||972.2||0
1751980140000|2025-07-08 13:09:00|972||972.2||972.2||972||0
1751980150000|2025-07-08 13:09:10|972||972||972||972||1
1751980160000|2025-07-08 13:09:20|||||||||1
1751980170000|2025-07-08 13:09:30|||||||||26
1751980180000|2025-07-08 13:09:40||971.6||971.6||971.6||971.6|1229
1751980190000|2025-07-08 13:09:50|971.8||972||972||971.8||42
1751980200000|2025-07-08 13:10:00|||||||||183
1751980210000|2025-07-08 13:10:10|||||||||26
1751980220000|2025-07-08 13:10:20|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|545
1751980230000|2025-07-08 13:10:30|||||||||466
1751980240000|2025-07-08 13:10:40|||||||||758
1751980260000|2025-07-08 13:11:00|971.6|971|971.4|971|971.6|971.2|971.2|970.8|1807
1751980270000|2025-07-08 13:11:10|971.2||971.2||971.4||971.2||0
1751980280000|2025-07-08 13:11:20||970.8||970.8||970.8||970.8|461
1751980290000|2025-07-08 13:11:30|||||||||32
1751980300000|2025-07-08 13:11:40|||||||||48
1751980310000|2025-07-08 13:11:50|971|971|971.2|971|971.2|971|971|971|1615
1751980320000|2025-07-08 13:12:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|396
1751980330000|2025-07-08 13:12:10|||||||||150
1751980340000|2025-07-08 13:12:20|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|27
1751980350000|2025-07-08 13:12:30|||||||||2
1751980360000|2025-07-08 13:12:40|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|0
1751980370000|2025-07-08 13:12:50|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|12
1751980380000|2025-07-08 13:13:00|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.2|0
1751980390000|2025-07-08 13:13:10|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|1017
1751980400000|2025-07-08 13:13:20|971.6||971.4||971.6||971.4||888
1751980410000|2025-07-08 13:13:30|971.2|971|971|970.6|971.2|971|971|970.6|1576
1751980430000|2025-07-08 13:13:50|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|181
1751980440000|2025-07-08 13:14:00|970.4||970.4||970.4||970.4||100
1751980460000|2025-07-08 13:14:20|||||||||89
1751980470000|2025-07-08 13:14:30|||||||||577
1751980480000|2025-07-08 13:14:40|||||||||58
1751980500000|2025-07-08 13:15:00|||||||||40
1751980510000|2025-07-08 13:15:10|||||||||1188
1751980520000|2025-07-08 13:15:20|||||||||520
1751980530000|2025-07-08 13:15:30|||||||||41
1751980540000|2025-07-08 13:15:40|||||||||1008
1751980550000|2025-07-08 13:15:50||970||970||970||970|113
1751980560000|2025-07-08 13:16:00|970.2|969.8|970.4|970|970.4|970|970.2|969.8|4726
1751980570000|2025-07-08 13:16:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|72
1751980580000|2025-07-08 13:16:20|||||||||2
1751980590000|2025-07-08 13:16:30|971|970.8|971|970.8|971|970.8|971|970.8|868
1751980600000|2025-07-08 13:16:40|971.2|971|971.4|971.2|971.4|971.2|971.2|971|661
1751980620000|2025-07-08 13:17:00|||||||||6
1751980630000|2025-07-08 13:17:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|564
1751980640000|2025-07-08 13:17:20|971.8||971.6||971.8||971.6||877
1751980660000|2025-07-08 13:17:40|||||||||1
1751980670000|2025-07-08 13:17:50|||||||||516
1751980680000|2025-07-08 13:18:00|971.8||971.8||971.8||971.8||178
1751980690000|2025-07-08 13:18:10|||||||||2
1751980700000|2025-07-08 13:18:20|||||||||771
1751980710000|2025-07-08 13:18:30||971.6||971.6||971.6||971.6|79
1751980720000|2025-07-08 13:18:40|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|943
1751980730000|2025-07-08 13:18:50|||||||||1136
1751980740000|2025-07-08 13:19:00|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972.2|188
1751980760000|2025-07-08 13:19:20|972.4||972.6||972.6||972.4||1022
1751980770000|2025-07-08 13:19:30|||||||||2
1751980780000|2025-07-08 13:19:40|||||||||1
1751980800000|2025-07-08 13:20:00|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|7
1751980820000|2025-07-08 13:20:20|972.6||972.6||972.6||972.6||135
1751980830000|2025-07-08 13:20:30|972.8||972.8||972.8||972.8||513
1751980840000|2025-07-08 13:20:40|||||||||16
1751980850000|2025-07-08 13:20:50|||||||||7
1751980860000|2025-07-08 13:21:00|||||||||1
1751980870000|2025-07-08 13:21:10|972.6|972|972|971.6|972.6|972|972|971.6|2490
1751980880000|2025-07-08 13:21:20|971.8||971.8||971.8||971.8||1038
1751980890000|2025-07-08 13:21:30|972||971.8||972||971.8||418
1751980900000|2025-07-08 13:21:40|||||||||391
1751980910000|2025-07-08 13:21:50||971.4||971.4||971.4||971.4|590
1751980920000|2025-07-08 13:22:00|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|859
1751980930000|2025-07-08 13:22:10||971.6||971.6||971.6||971.6|816
1751980940000|2025-07-08 13:22:20|||||||||2731
1751980950000|2025-07-08 13:22:30||971.4||971.4||971.4||971.4|38
1751980960000|2025-07-08 13:22:40|||||||||151
1751980970000|2025-07-08 13:22:50|||||||||3
1751980980000|2025-07-08 13:23:00|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|2562
1751980990000|2025-07-08 13:23:10|||||||||101
1751981000000|2025-07-08 13:23:20|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|2
1751981020000|2025-07-08 13:23:40||971.6||971.6||971.6||971.4|0
1751981030000|2025-07-08 13:23:50|||||||||1
1751981040000|2025-07-08 13:24:00|||||||||497
1751981050000|2025-07-08 13:24:10|972.2|972|972.4|972.2|972.4|972.2|972.2|972|1586
1751981060000|2025-07-08 13:24:20|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|369
1751981070000|2025-07-08 13:24:30|||||||||100
1751981080000|2025-07-08 13:24:40|972.4||972.4||972.4||972.4||676
1751981090000|2025-07-08 13:24:50|972.6||972.6||972.6||972.6||0
1751981100000|2025-07-08 13:25:00|||||||||74
1751981120000|2025-07-08 13:25:20|||||||||2
1751981140000|2025-07-08 13:25:40|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|930
1751981150000|2025-07-08 13:25:50||972.6||972.6||972.6||972.6|920
1751981160000|2025-07-08 13:26:00|||||||||3
1751981170000|2025-07-08 13:26:10|973.2|972.8|973.2|973|973.2|973|973.2|972.8|189
1751981180000|2025-07-08 13:26:20|973.6|973.2|973|972.6|973.6|973.2|973|972.6|3100
1751981190000|2025-07-08 13:26:30|972.8||973||973||972.8||1177
1751981200000|2025-07-08 13:26:40|973.2||973||973.2||973||1339
1751981210000|2025-07-08 13:26:50|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|309
1751981220000|2025-07-08 13:27:00|||||||||4
1751981230000|2025-07-08 13:27:10|||||||||13
1751981240000|2025-07-08 13:27:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|10
1751981250000|2025-07-08 13:27:30|972.4||972.4||972.4||972.4||757
1751981260000|2025-07-08 13:27:40|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1751981290000|2025-07-08 13:28:10||972.6||972.6||972.6||972.6|11
1751981300000|2025-07-08 13:28:20||972.4||972.4||972.4||972.4|0
1751981310000|2025-07-08 13:28:30|||||||||10
1751981320000|2025-07-08 13:28:40|||||||||101
1751981330000|2025-07-08 13:28:50||972.6||972.6||972.6||972.4|183
1751981340000|2025-07-08 13:29:00|||||||||13
1751981350000|2025-07-08 13:29:10|||||||||5
1751981360000|2025-07-08 13:29:20|973|972.8|973|972.6|973|972.8|972.8|972.4|703
1751981380000|2025-07-08 13:29:40|||||||||135
1751981390000|2025-07-08 13:29:50|||||||||7
1751981400000|2025-07-08 13:30:00|973.6|973.4|973.8|973.4|974.2|974|973.6|973.4|1980
1751981410000|2025-07-08 13:30:10|973.6|973.2|973.6|973.2|973.8|973.4|973.6|973.2|1067
1751981420000|2025-07-08 13:30:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|7
1751981430000|2025-07-08 13:30:30|973.6|973.6|973.8|973.4|973.8|973.6|973.6|973.4|328
1751981440000|2025-07-08 13:30:40|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|1514
1751981450000|2025-07-08 13:30:50|973.8|973.4|974|973.6|974|973.6|973.8|973.4|135
1751981460000|2025-07-08 13:31:00|973.8|973.4|973.2|972.8|974|973.6|973.2|972.8|10517
1751981470000|2025-07-08 13:31:10|973.4|973|973.2|972.8|973.4|973|973|972.8|2728
1751981480000|2025-07-08 13:31:20|973|972.6|973|972.6|973|972.6|972.8|972.6|723
1751981490000|2025-07-08 13:31:30|972.8||973||973||972.8||155
1751981500000|2025-07-08 13:31:40|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|1465
1751981510000|2025-07-08 13:31:50|973|972.6|972.8|972.6|973|972.6|972.8|972.6|3149
1751981520000|2025-07-08 13:32:00|973||973||973||972.8||79
1751981530000|2025-07-08 13:32:10||972.8||972.6||972.8||972.6|777
1751981540000|2025-07-08 13:32:20|973.2|972.8|973.2|973|973.2|973|973.2|972.8|307
1751981550000|2025-07-08 13:32:30|||||||||10
1751981560000|2025-07-08 13:32:40|973|972.6|972.8|972.6|973|972.8|972.8|972.6|205
1751981570000|2025-07-08 13:32:50|973.4|972.4|973.4|973|973.4|973|973.4|972.4|2222
1751981580000|2025-07-08 13:33:00|973.2|972.8|972.4|972.2|973.2|972.8|972.4|972.2|31635
1751981590000|2025-07-08 13:33:10|972.2|972|972.4|972|972.4|972|972.2|972|8418
1751981600000|2025-07-08 13:33:20|||||||||2
1751981610000|2025-07-08 13:33:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|11
1751981620000|2025-07-08 13:33:40|972.4|972|972.6|972.2|972.6|972.2|972.4|972|101
1751981630000|2025-07-08 13:33:50|972.8|972.4|973.4|973|973.4|973|972.8|972.4|678
1751981640000|2025-07-08 13:34:00||973.2||973.2||973.2||973.2|574
1751981650000|2025-07-08 13:34:10|||||||||2902
1751981660000|2025-07-08 13:34:20|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|2034
1751981670000|2025-07-08 13:34:30||973.4||973.6||973.6||973.4|115
1751981680000|2025-07-08 13:34:40|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|823
1751981690000|2025-07-08 13:34:50|||||||||341
1751981700000|2025-07-08 13:35:00|973.2|972.8|973.4|973|973.4|973|973.2|972.8|1116
1751981710000|2025-07-08 13:35:10|973.2||973.4||973.4||973.2||15
1751981720000|2025-07-08 13:35:20|973.2|973.2|974.2|973.8|974.2|973.8|973.2|973.2|2779
1751981730000|2025-07-08 13:35:30|974|973.6|974|973.6|974|973.6|973.8|973.6|612
1751981740000|2025-07-08 13:35:40|||||||||1472
1751981750000|2025-07-08 13:35:50|974.2|973.4|973.6|973.4|974.2|973.4|973.6|973.4|1797
1751981760000|2025-07-08 13:36:00|974|973.6|974.2|973.6|974.2|973.6|974|973.6|607
1751981770000|2025-07-08 13:36:10|974|973.4|973.6|973.4|974.2|973.4|973.6|973.4|2
1751981780000|2025-07-08 13:36:20||973.2||973.2||973.2||973.2|3476
1751981790000|2025-07-08 13:36:30||973.4||973.4||973.4||973.4|430
1751981800000|2025-07-08 13:36:40|973.8|973.6|973.4|973|974|973.6|973.4|973|372
1751981810000|2025-07-08 13:36:50|973.2||973.4||973.4||973.2||224
1751981820000|2025-07-08 13:37:00|973.6|973.2|974.2|973.8|974.2|973.8|973.6|973.2|10220
1751981830000|2025-07-08 13:37:10|974.4|974|974.6|974.2|974.8|974.4|974.4|974|1159
1751981840000|2025-07-08 13:37:20|||||||||601
1751981850000|2025-07-08 13:37:30|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|221
1751981860000|2025-07-08 13:37:40|||||||||435
1751981870000|2025-07-08 13:37:50|||||||||212
1751981880000|2025-07-08 13:38:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|440
1751981890000|2025-07-08 13:38:10|||||||||1151
1751981900000|2025-07-08 13:38:20|974.8||975||975||974.8||3029
1751981910000|2025-07-08 13:38:30|||||||||1
1751981920000|2025-07-08 13:38:40|974.8||975||975||974.8||81
1751981940000|2025-07-08 13:39:00|974.8|974.2|974.6|974.2|974.8|974.2|974.6|974.2|806
1751981950000|2025-07-08 13:39:10|974.4||974.4||974.6||974.4||647
1751981960000|2025-07-08 13:39:20|974.6||974.6||974.6||974.6||535
1751981970000|2025-07-08 13:39:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|3
1751981990000|2025-07-08 13:39:50|||||||||1
1751982000000|2025-07-08 13:40:00|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974|151
1751982010000|2025-07-08 13:40:10|974.4|974|974.6|974.2|974.6|974.2|974.4|974|600
1751982020000|2025-07-08 13:40:20|974.8|974.4|974.8|974.4|974.8|974.6|974.8|974.4|583
1751982030000|2025-07-08 13:40:30|975|974.8|975|974.8|975|974.8|975|974.8|3644
1751982040000|2025-07-08 13:40:40|975.2|975|975.2|975|975.6|975.2|975.2|974.8|20685
1751982050000|2025-07-08 13:40:50|975.4||975.4||975.4||975.4||164
1751982060000|2025-07-08 13:41:00|975.2|974.8|975.4|975|975.4|975|975.2|974.8|2434
1751982070000|2025-07-08 13:41:10|975.2|974.8|975.4|975|975.4|975|975.2|974.8|4411
1751982080000|2025-07-08 13:41:20|975.2|974.8|975.2|974.8|975.4|974.8|975.2|974.8|548
1751982090000|2025-07-08 13:41:30|974.8|974.6|974.6|974.4|974.8|974.6|974.6|974.4|2329
1751982100000|2025-07-08 13:41:40|||||||||382
1751982110000|2025-07-08 13:41:50|974.8||974.6||974.8||974.6||75
1751982120000|2025-07-08 13:42:00|974.8|974.2|973.8|973.6|974.8|974.2|973.8|973.6|5440
1751982130000|2025-07-08 13:42:10|974||974||974||974||360
1751982140000|2025-07-08 13:42:20|973.8|973|973.6|973|973.8|973|973.6|973|836
1751982150000|2025-07-08 13:42:30|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973.2|48
1751982160000|2025-07-08 13:42:40|973.4|973.4|973.6|973.4|973.6|973.4|973.4|973.4|143
1751982170000|2025-07-08 13:42:50||973.2||973.4||973.4||973.2|1100
1751982180000|2025-07-08 13:43:00|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|52
1751982190000|2025-07-08 13:43:10|973.2|973|973.2|973|973.2|973|973.2|973|6597
1751982200000|2025-07-08 13:43:20|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|901
1751982210000|2025-07-08 13:43:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|159
1751982220000|2025-07-08 13:43:40|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|182
1751982230000|2025-07-08 13:43:50|||||||||294
1751982240000|2025-07-08 13:44:00|973|972.6|973|972.8|973|972.8|972.8|972.6|290
1751982250000|2025-07-08 13:44:10||972.6||972.6||972.8||972.6|1
1751982260000|2025-07-08 13:44:20|972.8||973||973||972.8||102
1751982270000|2025-07-08 13:44:30|||||||||2
1751982280000|2025-07-08 13:44:40|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|3674
1751982290000|2025-07-08 13:44:50|972.8|972.2|972.4|972.2|972.8|972.2|972.4|972.2|1497
1751982300000|2025-07-08 13:45:00|972|971.8|971.8|971.4|972|971.8|971.8|971.4|3202
1751982310000|2025-07-08 13:45:10|972|971.6|972|971.6|972|971.8|972|971.6|543
1751982320000|2025-07-08 13:45:20|||||||||281
1751982330000|2025-07-08 13:45:30|972.2|971.8|972|971.6|972.2|971.8|972|971.6|2
1751982340000|2025-07-08 13:45:40|972.2||972.2||972.2||972||226
1751982350000|2025-07-08 13:45:50|971|970.8|970.8|970.6|971|970.8|970.8|970.6|500
1751982360000|2025-07-08 13:46:00|971|970.8|970.2|970|971|970.8|970.2|970|1361
1751982370000|2025-07-08 13:46:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|207
1751982380000|2025-07-08 13:46:20|||||||||5
1751982390000|2025-07-08 13:46:30|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|2269
1751982400000|2025-07-08 13:46:40|970.4|970|970.2|970|970.4|970|970.2|970|253
1751982410000|2025-07-08 13:46:50|970|969.8|970|969.8|970|969.8|970|969.8|2565
1751982420000|2025-07-08 13:47:00|970.2||970||970.2||970||1040
1751982430000|2025-07-08 13:47:10|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|467
1751982440000|2025-07-08 13:47:20|970|969.8|970.2|969.8|970.2|969.8|970|969.8|6
1751982450000|2025-07-08 13:47:30|970.4|970|970.4|970|970.4|970|970.4|970|2794
1751982460000|2025-07-08 13:47:40||970.2||970.2||970.2||970.2|1498
1751982470000|2025-07-08 13:47:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|234
1751982480000|2025-07-08 13:48:00|||||||||2114
1751982490000|2025-07-08 13:48:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|146
1751982500000|2025-07-08 13:48:20|971|970.8|971|970.6|971|970.8|971|970.6|1506
1751982510000|2025-07-08 13:48:30||970.4||970.4||970.4||970.4|0
1751982520000|2025-07-08 13:48:40||970.6||970.8||970.8||970.6|126
1751982530000|2025-07-08 13:48:50||970.6||970.6||970.6||970.6|102
1751982540000|2025-07-08 13:49:00|970.8||971||971||970.8||2
1751982550000|2025-07-08 13:49:10|||||||||1
1751982560000|2025-07-08 13:49:20|970.8||970.8||970.8||970.8||555
1751982570000|2025-07-08 13:49:30|971|971.8|972.2|971.8|972.2|971.8|971|971.8|1653
1751982580000|2025-07-08 13:49:40||972||972||972||971.8|5
1751982590000|2025-07-08 13:49:50|||||||||76
1751982610000|2025-07-08 13:50:10|||||||||30
1751982630000|2025-07-08 13:50:30|||||||||26
1751982640000|2025-07-08 13:50:40|||||||||114
1751982650000|2025-07-08 13:50:50|972.4|972.2|972|971.6|972.4|972.2|971.8|971.6|1194
1751982660000|2025-07-08 13:51:00|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|1634
1751982670000|2025-07-08 13:51:10|||||||||1691
1751982680000|2025-07-08 13:51:20|||||||||644
1751982690000|2025-07-08 13:51:30|||||||||520
1751982700000|2025-07-08 13:51:40|972.4|971.6|972.8|972.4|972.8|972.4|972.4|971.6|226
1751982710000|2025-07-08 13:51:50|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|1657
1751982720000|2025-07-08 13:52:00|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|1665
1751982740000|2025-07-08 13:52:20||972.2||972.4||972.4||972.2|0
1751982750000|2025-07-08 13:52:30|972.6|972.2|972|971.6|972.6|972.2|972|971.6|1982
1751982760000|2025-07-08 13:52:40|971.8|971.8|972.4|972|972.4|972|971.8|971.8|358
1751982770000|2025-07-08 13:52:50|||||||||1018
1751982780000|2025-07-08 13:53:00|||||||||104
1751982790000|2025-07-08 13:53:10|972.2|971.8|972.4|972|972.4|972|972.2|971.8|3
1751982810000|2025-07-08 13:53:30|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|1285
1751982820000|2025-07-08 13:53:40|||||||||926
1751982830000|2025-07-08 13:53:50|||||||||4
1751982840000|2025-07-08 13:54:00||972||971.8||972||971.8|13
1751982850000|2025-07-08 13:54:10|||||||||994
1751982860000|2025-07-08 13:54:20|972.4|972|972.4|972|972.4|972|972.4|972|520
1751982870000|2025-07-08 13:54:30|972.2|972.2|972.4|972.2|972.4|972.2|972.2|972.2|2
1751982880000|2025-07-08 13:54:40|||||||||272
1751982890000|2025-07-08 13:54:50|972.6|972|972.4|972|972.6|972|972.4|972|857
1751982900000|2025-07-08 13:55:00|972.2||972.2||972.2||972.2||3113
1751982910000|2025-07-08 13:55:10|972|971.8|972|971.8|972|971.8|972|971.8|675
1751982920000|2025-07-08 13:55:20|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|2778
1751982930000|2025-07-08 13:55:30|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|102
1751982940000|2025-07-08 13:55:40|972||972||972||971.8||2557
1751982950000|2025-07-08 13:55:50|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|4
1751982970000|2025-07-08 13:56:10||972||972||972||972|1001
1751982980000|2025-07-08 13:56:20|972.6|972.2|972.6|972.4|972.8|972.4|972.6|972.2|1731
1751982990000|2025-07-08 13:56:30|||||||||2308
1751983000000|2025-07-08 13:56:40|972.8||972.6||972.8||972.6||2254
1751983010000|2025-07-08 13:56:50|||||||||1003
1751983020000|2025-07-08 13:57:00|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|666
1751983030000|2025-07-08 13:57:10||972.4||972.2||972.4||972.2|818
1751983040000|2025-07-08 13:57:20|||||||||20
1751983050000|2025-07-08 13:57:30|972.4|972|972.4|972|972.6|972.2|972.4|972|552
1751983060000|2025-07-08 13:57:40|||||||||645
1751983070000|2025-07-08 13:57:50|||||||||13
1751983080000|2025-07-08 13:58:00|||||||||169
1751983090000|2025-07-08 13:58:10|972.2||972.2||972.2||972.2||1459
1751983100000|2025-07-08 13:58:20|972.4||972.2||972.4||972.2||399
1751983110000|2025-07-08 13:58:30|972.4|971.8|972.2|972|972.4|972|972.2|971.8|1129
1751983120000|2025-07-08 13:58:40|972.4||972.4||972.4||972.4||276
1751983130000|2025-07-08 13:58:50|||||||||7
1751983140000|2025-07-08 13:59:00|||||||||361
1751983160000|2025-07-08 13:59:20|||||||||41
1751983170000|2025-07-08 13:59:30|||||||||17
1751983180000|2025-07-08 13:59:40||972.2||972.2||972.2||972.2|129
1751983190000|2025-07-08 13:59:50|||||||||823
1751983200000|2025-07-08 14:00:00|972.8|972.6|973|972.8|973|972.8|972.8|972.6|1691
1751983210000|2025-07-08 14:00:10|||||||||307
1751983220000|2025-07-08 14:00:20|||||||||3894
1751983230000|2025-07-08 14:00:30|973.2||973.2||973.2||973.2||654
1751983240000|2025-07-08 14:00:40|||||||||1465
1751983250000|2025-07-08 14:00:50|973|972.6|972.8|972.4|973|972.6|972.8|972.4|636
1751983260000|2025-07-08 14:01:00|973.2|972.6|973.2|972.8|973.2|972.8|973.2|972.4|388
1751983270000|2025-07-08 14:01:10|||||||||1
1751983280000|2025-07-08 14:01:20||972.6||972.6||972.6||972.6|102
1751983290000|2025-07-08 14:01:30||972.8||972.8||972.8||972.8|1
1751983300000|2025-07-08 14:01:40|||||||||65
1751983310000|2025-07-08 14:01:50|||||||||111
1751983320000|2025-07-08 14:02:00|973||973||973||973||513
1751983340000|2025-07-08 14:02:20|973.2|973|973.4|973.2|973.4|973.2|973.2|973|191
1751983360000|2025-07-08 14:02:40|973.8|973.6|973.8|973.6|974|973.6|973.8|973.6|1398
1751983370000|2025-07-08 14:02:50|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|910
1751983380000|2025-07-08 14:03:00||973.6||973.4||973.6||973.4|1
1751983390000|2025-07-08 14:03:10|973.6||973.6||973.6||973.6||267
1751983400000|2025-07-08 14:03:20|||||||||447
1751983410000|2025-07-08 14:03:30|973.8||973.8||973.8||973.8||5624
1751983420000|2025-07-08 14:03:40||973.6||973.6||973.6||973.6|0
1751983430000|2025-07-08 14:03:50|974|973.8|974|973.8|974|973.8|974|973.8|381
1751983450000|2025-07-08 14:04:10|||||||||1
1751983460000|2025-07-08 14:04:20|||||||||2
1751983470000|2025-07-08 14:04:30|||||||||683
1751983480000|2025-07-08 14:04:40|||||||||127
1751983500000|2025-07-08 14:05:00|973.8|973.6|974|973.6|974|973.6|973.8|973.6|377
1751983510000|2025-07-08 14:05:10|||||||||2
1751983520000|2025-07-08 14:05:20|||||||||27
1751983540000|2025-07-08 14:05:40|||||||||1
1751983550000|2025-07-08 14:05:50||973.8||973.8||973.8||973.8|1072
1751983560000|2025-07-08 14:06:00|||||||||1
1751983570000|2025-07-08 14:06:10|974.2|974|974.4|974.2|974.4|974.2|974.2|974|610
1751983580000|2025-07-08 14:06:20|||||||||555
1751983590000|2025-07-08 14:06:30|974.2|974|974.2|974|974.2|974|974.2|974|43
1751983600000|2025-07-08 14:06:40|974.4|973.8|974|973.8|974.4|973.8|974|973.8|6698
1751983610000|2025-07-08 14:06:50|||||||||2044
1751983620000|2025-07-08 14:07:00|973.8|973.6|974|973.6|974|973.6|973.8|973.6|2967
1751983630000|2025-07-08 14:07:10|973.8|973.8|974.2|973.8|974.2|973.8|973.8|973.8|1453
1751983640000|2025-07-08 14:07:20|||||||||51
1751983650000|2025-07-08 14:07:30|974|974|974|973.8|974|974|974|973.8|1263
1751983660000|2025-07-08 14:07:40|973.8|973.6|974|973.6|974|973.6|973.8|973.6|887
1751983670000|2025-07-08 14:07:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|6138
1751983680000|2025-07-08 14:08:00|||||||||5
1751983690000|2025-07-08 14:08:10||973.6||973.6||973.6||973.4|1909
1751983700000|2025-07-08 14:08:20|974|973.8|973.8|973.6|974|973.8|973.8|973.6|1204
1751983710000|2025-07-08 14:08:30|974|973.8|974|973.6|974|973.8|974|973.6|3220
1751983720000|2025-07-08 14:08:40|973.8||973.8||973.8||973.8||1911
1751983730000|2025-07-08 14:08:50|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|1825
1751983740000|2025-07-08 14:09:00|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|630
1751983750000|2025-07-08 14:09:10|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|1602
1751983760000|2025-07-08 14:09:20||973||973||973||973|305
1751983770000|2025-07-08 14:09:30|973.2||973.2||973.2||973.2||500
1751983780000|2025-07-08 14:09:40|973.4||973.4||973.4||973.4||0
1751983790000|2025-07-08 14:09:50|973.2||973.2||973.4||973.2||228
1751983800000|2025-07-08 14:10:00|||||||||69
1751983810000|2025-07-08 14:10:10|||||||||106
1751983820000|2025-07-08 14:10:20|973|972.8|973|972.8|973|972.8|973|972.8|2
1751983830000|2025-07-08 14:10:30|||||||||2
1751983840000|2025-07-08 14:10:40|||||||||18
1751983850000|2025-07-08 14:10:50|973.2|973|973.2|972.8|973.2|973|973|972.8|5904
1751983860000|2025-07-08 14:11:00||973||973||973||973|0
1751983870000|2025-07-08 14:11:10|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|1669
1751983880000|2025-07-08 14:11:20|||||||||9900
1751983890000|2025-07-08 14:11:30|||||||||749
1751983910000|2025-07-08 14:11:50|||||||||5
1751983930000|2025-07-08 14:12:10|||||||||5125
1751983940000|2025-07-08 14:12:20|972.8||972.6||972.8||972.6||141
1751983950000|2025-07-08 14:12:30|972.8||972.8||972.8||972.8||886
1751983960000|2025-07-08 14:12:40|||||||||8
1751983970000|2025-07-08 14:12:50|||||||||550
1751983980000|2025-07-08 14:13:00|972.6||972.8||972.8||972.6||1290
1751983990000|2025-07-08 14:13:10|||||||||2
1751984000000|2025-07-08 14:13:20|||||||||119
1751984010000|2025-07-08 14:13:30||972.6||972.4||972.6||972.4|1029
1751984020000|2025-07-08 14:13:40|||||||||120
1751984030000|2025-07-08 14:13:50||972.6||972.6||972.6||972.6|0
1751984040000|2025-07-08 14:14:00|||||||||203
1751984060000|2025-07-08 14:14:20|973|972.8|973|972.8|973|972.8|973|972.8|552
1751984080000|2025-07-08 14:14:40|973.2|973|973.2|972.8|973.2|973|973|972.8|660
1751984090000|2025-07-08 14:14:50|973|972.6|972.8|972.6|973|972.6|972.8|972.6|1481
1751984100000|2025-07-08 14:15:00|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|291
1751984110000|2025-07-08 14:15:10|972.8||972.8||972.8||972.8||1903
1751984120000|2025-07-08 14:15:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|2579
1751984130000|2025-07-08 14:15:30|972.4|972|972.6|972.4|972.6|972.4|972.2|972|233
1751984140000|2025-07-08 14:15:40|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|3991
1751984150000|2025-07-08 14:15:50|973|972.6|973|972.8|973|972.8|973|972.6|1572
1751984160000|2025-07-08 14:16:00||972.6||972.8||972.8||972.6|0
1751984170000|2025-07-08 14:16:10|973.2|973|973.2|973|973.2|973|973.2|973|397
1751984180000|2025-07-08 14:16:20|||||||||2
1751984190000|2025-07-08 14:16:30|||||||||87
1751984200000|2025-07-08 14:16:40|||||||||22
1751984210000|2025-07-08 14:16:50|||||||||1395
1751984220000|2025-07-08 14:17:00|||||||||102
1751984240000|2025-07-08 14:17:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1169
1751984250000|2025-07-08 14:17:30|||||||||879
1751984260000|2025-07-08 14:17:40|||||||||209
1751984280000|2025-07-08 14:18:00|||||||||43
1751984290000|2025-07-08 14:18:10|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|130
1751984310000|2025-07-08 14:18:30|||||||||4253
1751984320000|2025-07-08 14:18:40|974.2|974|974|973.8|974.4|974|974|973.6|31720
1751984330000|2025-07-08 14:18:50|974.2|974|974|973.6|974.4|974|974|973.6|7180
1751984340000|2025-07-08 14:19:00|973.6|973.2|973|972.8|973.6|973.2|973|972.8|3179
1751984350000|2025-07-08 14:19:10|973.2||973.2||973.2||973.2||2599
1751984360000|2025-07-08 14:19:20|973||973||973||973||75
1751984370000|2025-07-08 14:19:30|973.2||973||973.2||973||916
1751984380000|2025-07-08 14:19:40|972.8|972.6|973|972.6|973|972.6|972.8|972.6|1313
1751984390000|2025-07-08 14:19:50||972.8||972.8||972.8||972.8|246
1751984400000|2025-07-08 14:20:00|||||||||467
1751984410000|2025-07-08 14:20:10|973.2||973.2||973.2||973.2||206
1751984430000|2025-07-08 14:20:30|973.4|973|973.4|973|973.4|973|973.4|973|1220
1751984440000|2025-07-08 14:20:40|||||||||1371
1751984450000|2025-07-08 14:20:50|||||||||1001
1751984460000|2025-07-08 14:21:00|973.2|972.8|973|972.6|973.2|972.8|973|972.6|1498
1751984470000|2025-07-08 14:21:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|724
1751984480000|2025-07-08 14:21:20|||||||||79
1751984490000|2025-07-08 14:21:30|||||||||196
1751984500000|2025-07-08 14:21:40|||||||||75
1751984510000|2025-07-08 14:21:50|972.4|972|972.2|972|972.4|972|972.2|972|2246
1751984520000|2025-07-08 14:22:00|972.4||972.2||972.4||972.2||643
1751984530000|2025-07-08 14:22:10|||||||||109
1751984540000|2025-07-08 14:22:20|972|971.6|972|971.6|972|971.6|972|971.6|473
1751984550000|2025-07-08 14:22:30|971.8||971.8||971.8||971.8||402
1751984560000|2025-07-08 14:22:40|972|971.8|972|971.8|972|971.8|971.8|971.8|0
1751984570000|2025-07-08 14:22:50|971.8|971.6|972|971.6|972|971.6|971.8|971.6|1524
1751984580000|2025-07-08 14:23:00|||||||||2
1751984590000|2025-07-08 14:23:10|||||||||142
1751984600000|2025-07-08 14:23:20|||||||||102
1751984610000|2025-07-08 14:23:30|971.8|971|970.8|970.4|971.8|971|970.8|970.4|395
1751984630000|2025-07-08 14:23:50|||||||||1
1751984640000|2025-07-08 14:24:00|970.6||970.6||970.6||970.6||83
1751984650000|2025-07-08 14:24:10|970.4|970|970.6|970.2|970.6|970.2|970.4|970|2447
1751984660000|2025-07-08 14:24:20|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|833
1751984670000|2025-07-08 14:24:30|971|970.6|971|970.6|971|970.6|971|970.6|402
1751984680000|2025-07-08 14:24:40|970.8||970.8||970.8||970.8||632
1751984690000|2025-07-08 14:24:50|970.6|970.4|970.2|969.8|970.6|970.4|970.2|969.8|4045
1751984700000|2025-07-08 14:25:00|969.8|969.4|970|969.4|970|969.6|969.8|969.4|2174
1751984710000|2025-07-08 14:25:10|969.8|969.6|970|969.6|970|969.6|969.8|969.6|409
1751984720000|2025-07-08 14:25:20|||||||||152
1751984730000|2025-07-08 14:25:30|969.8|969.8|969.2|969|969.8|969.8|969.2|969|3867
1751984750000|2025-07-08 14:25:50|||||||||3853
1751984760000|2025-07-08 14:26:00|969|968.8|968.8|968.4|969|968.8|968.8|968.4|6104
1751984770000|2025-07-08 14:26:10|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|4
1751984780000|2025-07-08 14:26:20|968.4||968.6||968.6||968.4||998
1751984800000|2025-07-08 14:26:40|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|761
1751984810000|2025-07-08 14:26:50|969|968.8|969|968.8|969|968.8|969|968.8|2370
1751984820000|2025-07-08 14:27:00|968.8|968.6|969|968.8|969|968.8|968.8|968.6|3323
1751984830000|2025-07-08 14:27:10|||||||||14444
1751984840000|2025-07-08 14:27:20|969.2|969|969.6|969.2|969.6|969.2|969.2|969|1073
1751984850000|2025-07-08 14:27:30|||||||||1226
1751984860000|2025-07-08 14:27:40|969.8|969.6|970|969.6|970|969.6|969.8|969.6|5
1751984870000|2025-07-08 14:27:50|969.8||969.8||969.8||969.8||3
1751984880000|2025-07-08 14:28:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|10
1751984890000|2025-07-08 14:28:10|970.6||970.6||970.6||970.6||615
1751984900000|2025-07-08 14:28:20|970.2|970|970.2|970|970.2|970|970.2|970|2144
1751984910000|2025-07-08 14:28:30|970|969.8|970.2|969.8|970.2|969.8|970|969.8|2527
1751984920000|2025-07-08 14:28:40|970||970||970.2||970||923
1751984930000|2025-07-08 14:28:50|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|364
1751984940000|2025-07-08 14:29:00|||||||||254
1751984950000|2025-07-08 14:29:10|||||||||52
1751984960000|2025-07-08 14:29:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|1266
1751984970000|2025-07-08 14:29:30|||||||||8
1751984980000|2025-07-08 14:29:40|||||||||2
1751985000000|2025-07-08 14:30:00|||||||||100
1751985010000|2025-07-08 14:30:10|968.6|968.2|968.4|968|968.6|968.2|968.2|968|2853
1751985020000|2025-07-08 14:30:20|968.2|967.8|968|967.8|968.2|967.8|968|967.8|435
1751985030000|2025-07-08 14:30:30|968.6|967.6|968.4|968.2|968.6|968.4|968.4|967.6|11597
1751985040000|2025-07-08 14:30:40|968.6|968.4|968.8|968.6|968.8|968.6|968.4|968.2|2796
1751985050000|2025-07-08 14:30:50|||||||||4
1751985060000|2025-07-08 14:31:00|||||||||1
1751985070000|2025-07-08 14:31:10|||||||||54
1751985080000|2025-07-08 14:31:20|969|968.8|969|968.8|969|968.8|968.8|968.6|1747
1751985090000|2025-07-08 14:31:30|||||||||41302
1751985100000|2025-07-08 14:31:40|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|34
1751985110000|2025-07-08 14:31:50|||||||||598
1751985120000|2025-07-08 14:32:00|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|654
1751985140000|2025-07-08 14:32:20|||||||||8
1751985150000|2025-07-08 14:32:30|||||||||102
1751985160000|2025-07-08 14:32:40|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|896
1751985170000|2025-07-08 14:32:50|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|32292
1751985180000|2025-07-08 14:33:00|||||||||230
1751985190000|2025-07-08 14:33:10|||||||||6
1751985200000|2025-07-08 14:33:20|||||||||13
1751985210000|2025-07-08 14:33:30|||||||||5415
1751985220000|2025-07-08 14:33:40|968.8||968.6||968.8||968.6||7
1751985230000|2025-07-08 14:33:50|||||||||827
1751985240000|2025-07-08 14:34:00|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|1482
1751985250000|2025-07-08 14:34:10|||||||||105
1751985260000|2025-07-08 14:34:20|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.4|1252
1751985270000|2025-07-08 14:34:30|||||||||25
1751985280000|2025-07-08 14:34:40|||||||||1608
1751985290000|2025-07-08 14:34:50|||||||||73
1751985300000|2025-07-08 14:35:00|||||||||5
1751985310000|2025-07-08 14:35:10|||||||||3818
1751985320000|2025-07-08 14:35:20|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|27
1751985330000|2025-07-08 14:35:30|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|1337
1751985340000|2025-07-08 14:35:40|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.4|261
1751985350000|2025-07-08 14:35:50|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|701
1751985360000|2025-07-08 14:36:00|||||||||7
1751985370000|2025-07-08 14:36:10|||||||||365
1751985380000|2025-07-08 14:36:20||968.6||968.6||968.6||968.6|43
1751985390000|2025-07-08 14:36:30|||||||||42
1751985400000|2025-07-08 14:36:40|||||||||1168
1751985410000|2025-07-08 14:36:50|969||968.8||969||968.8||77
1751985420000|2025-07-08 14:37:00|969||968.8||969||968.8||1
1751985430000|2025-07-08 14:37:10|||||||||721
1751985440000|2025-07-08 14:37:20|||||||||670
1751985460000|2025-07-08 14:37:40|||||||||21
1751985470000|2025-07-08 14:37:50|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|53
1751985480000|2025-07-08 14:38:00|||||||||277
1751985490000|2025-07-08 14:38:10|||||||||2
1751985510000|2025-07-08 14:38:30|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|12
1751985530000|2025-07-08 14:38:50|968.8|968.6|968.6|968.4|968.8|968.6|968.6|968.4|373
1751985540000|2025-07-08 14:39:00|968.4|968.2|968.2|968|968.4|968.2|968.2|968|428
1751985560000|2025-07-08 14:39:20|968.4||968.4||968.4||968.4||0
1751985570000|2025-07-08 14:39:30||968.2||968.2||968.2||968.2|393
1751985580000|2025-07-08 14:39:40|||||||||409
1751985590000|2025-07-08 14:39:50|||||||||732
1751985600000|2025-07-08 14:40:00|968.2|968|968|967.8|968.2|968|968|967.8|1416
1751985620000|2025-07-08 14:40:20|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|13266
1751985630000|2025-07-08 14:40:30|||||||||75
1751985640000|2025-07-08 14:40:40|||||||||1379
1751985650000|2025-07-08 14:40:50|967.4|967.2|967.2|967|967.4|967.2|967.2|967|2640
1751985660000|2025-07-08 14:41:00|967|966.8|967|966.8|967|966.8|967|966.8|566
1751985670000|2025-07-08 14:41:10|967.2|967|967.2|967|967.2|967|967.2|967|1427
1751985680000|2025-07-08 14:41:20|||||||||363
1751985690000|2025-07-08 14:41:30|||||||||2020
1751985700000|2025-07-08 14:41:40|||||||||831
1751985710000|2025-07-08 14:41:50|||||||||812
1751985720000|2025-07-08 14:42:00|967|966.6|966.4|966.2|967.2|966.8|966.4|966.2|1902
1751985730000|2025-07-08 14:42:10|||||||||638
1751985740000|2025-07-08 14:42:20|966.6|966.4|967|966.6|967|966.6|966.6|966.4|2540
1751985750000|2025-07-08 14:42:30|966.8||966.8||966.8||966.8||972
1751985760000|2025-07-08 14:42:40|967||967||967||967||17
1751985770000|2025-07-08 14:42:50|||||||||906
1751985790000|2025-07-08 14:43:10|966.8||966.8||966.8||966.8||0
1751985800000|2025-07-08 14:43:20|966.6|966.4|966.6|966.4|966.8|966.4|966.6|966.4|1689
1751985810000|2025-07-08 14:43:30|||||||||213
1751985820000|2025-07-08 14:43:40|966.8||966.8||966.8||966.6||1685
1751985830000|2025-07-08 14:43:50|||||||||80
1751985840000|2025-07-08 14:44:00|966.6||966.6||966.6||966.6||540
1751985850000|2025-07-08 14:44:10|||||||||1033
1751985870000|2025-07-08 14:44:30|||||||||904
1751985880000|2025-07-08 14:44:40|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|778
1751985890000|2025-07-08 14:44:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|1032
1751985900000|2025-07-08 14:45:00|||||||||36
1751985910000|2025-07-08 14:45:10|||||||||5040
1751985920000|2025-07-08 14:45:20|966.4|966.2|965.8|965.6|966.6|966.2|965.8|965.6|4200
1751985930000|2025-07-08 14:45:30|965.4|965|966.2|965.8|966.2|966|965.4|965|3412
1751985940000|2025-07-08 14:45:40|966.4|966|966.4|966|966.4|966|966.4|966|358
1751985950000|2025-07-08 14:45:50||966.2||966.2||966.2||966.2|1278
1751985960000|2025-07-08 14:46:00|||||||||542
1751985970000|2025-07-08 14:46:10|966.6||966.6||966.6||966.6||1472
1751985980000|2025-07-08 14:46:20|||||||||17
1751985990000|2025-07-08 14:46:30|966.4|966.4|966.4|966.2|966.6|966.4|966.4|966.2|1832
1751986000000|2025-07-08 14:46:40|966.6|966.6|966.8|966.6|966.8|966.6|966.4|966.6|301
1751986010000|2025-07-08 14:46:50|||||||||444
1751986020000|2025-07-08 14:47:00|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|2382
1751986030000|2025-07-08 14:47:10|||||||||227
1751986040000|2025-07-08 14:47:20|||||||||580
1751986050000|2025-07-08 14:47:30|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|0
1751986060000|2025-07-08 14:47:40||966.6||966.4||966.6||966.4|842
1751986070000|2025-07-08 14:47:50||966.6||966.4||966.6||966.4|319
1751986080000|2025-07-08 14:48:00||966.6||966.6||966.6||966.6|99
1751986100000|2025-07-08 14:48:20|967|966.8|967|966.8|967|966.8|967|966.8|2247
1751986110000|2025-07-08 14:48:30||966.6||966.6||966.6||966.6|835
1751986120000|2025-07-08 14:48:40|||||||||812
1751986130000|2025-07-08 14:48:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|1797
1751986140000|2025-07-08 14:49:00|||||||||5068
1751986150000|2025-07-08 14:49:10|||||||||12
1751986160000|2025-07-08 14:49:20|966.8||966.8||966.8||966.8||492
1751986170000|2025-07-08 14:49:30||966.6||966.6||966.6||966.6|337
1751986180000|2025-07-08 14:49:40|||||||||30
1751986190000|2025-07-08 14:49:50||966.4||966.6||966.6||966.4|1956
1751986200000|2025-07-08 14:50:00|||||||||10
1751986210000|2025-07-08 14:50:10|967|966.8|967|966.8|967|966.8|967|966.8|536
1751986230000|2025-07-08 14:50:30|||||||||1567
1751986240000|2025-07-08 14:50:40|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|20
1751986250000|2025-07-08 14:50:50|||||||||5
1751986260000|2025-07-08 14:51:00|967|966.8|966.8|966.6|967|966.8|966.8|966.6|851
1751986270000|2025-07-08 14:51:10|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|1049
1751986280000|2025-07-08 14:51:20|966.4|966.2|966.2|966|966.4|966.2|966.2|966|11
1751986290000|2025-07-08 14:51:30|||||||||1
1751986300000|2025-07-08 14:51:40|966.4|966.2|966.4|966|966.4|966.2|966.4|966|79
1751986310000|2025-07-08 14:51:50||966.2||966.2||966.2||966.2|7
1751986320000|2025-07-08 14:52:00||966||966||966||966|624
1751986330000|2025-07-08 14:52:10|966.2|965.8|966.2|965.8|966.2|965.8|966|965.8|616
1751986340000|2025-07-08 14:52:20||966||966||966||966|530
1751986350000|2025-07-08 14:52:30||965.8||965.8||965.8||965.8|3201
1751986360000|2025-07-08 14:52:40|966|965.6|965.2|965|966|965.6|965.2|965|2024
1751986370000|2025-07-08 14:52:50||964.8||964.8||964.8||964.8|3
1751986380000|2025-07-08 14:53:00|965|964.6|965|964.6|965|964.6|964.8|964.6|8283
1751986390000|2025-07-08 14:53:10||964.8||964.6||964.8||964.6|1039
1751986400000|2025-07-08 14:53:20||964.8||964.6||964.8||964.6|1178
1751986410000|2025-07-08 14:53:30|964.8||965||965||964.8||381
1751986420000|2025-07-08 14:53:40|||||||||52
1751986430000|2025-07-08 14:53:50||964.8||964.8||964.8||964.8|1179
1751986440000|2025-07-08 14:54:00|||||||||122
1751986450000|2025-07-08 14:54:10|965.2|965|965.2|965|965.2|965|965.2|965|6000
1751986460000|2025-07-08 14:54:20|965.4|965.2|965.4|965|965.4|965.2|965.4|965|342
1751986470000|2025-07-08 14:54:30||965.2||965.2||965.2||965.2|0
1751986480000|2025-07-08 14:54:40|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2563
1751986490000|2025-07-08 14:54:50|||||||||47
1751986500000|2025-07-08 14:55:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1259
1751986510000|2025-07-08 14:55:10|966|965.8|966|965.8|966|965.8|966|965.8|110
1751986520000|2025-07-08 14:55:20||965.6||965.6||965.6||965.6|2183
1751986530000|2025-07-08 14:55:30|||||||||385
1751986540000|2025-07-08 14:55:40|||||||||4
1751986550000|2025-07-08 14:55:50|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|1654
1751986560000|2025-07-08 14:56:00|965.6|965.4|965.6|965.2|965.6|965.4|965.4|965|2070
1751986570000|2025-07-08 14:56:10||965.4||965.4||965.4||965.4|209
1751986580000|2025-07-08 14:56:20|965.8||965.8||965.8||965.6||2246
1751986590000|2025-07-08 14:56:30|965.6||965.8||965.8||965.6||1879
1751986600000|2025-07-08 14:56:40||965.6||965.6||965.6||965.6|500
1751986610000|2025-07-08 14:56:50|966|965.8|965.8|965.4|966|965.8|965.8|965.4|1855
1751986620000|2025-07-08 14:57:00|966|965.6|965.8|965.4|966|965.6|965.8|965.4|949
1751986630000|2025-07-08 14:57:10|||||||||1646
1751986640000|2025-07-08 14:57:20||965.6||965.6||965.6||965.6|1597
1751986650000|2025-07-08 14:57:30|||||||||3287
1751986660000|2025-07-08 14:57:40|966||966||966||966||183
1751986670000|2025-07-08 14:57:50||965.8||965.8||965.8||965.8|24
1751986680000|2025-07-08 14:58:00|||||||||9
1751986690000|2025-07-08 14:58:10|||||||||403
1751986700000|2025-07-08 14:58:20|966.2||966.2||966.2||966.2||2555
1751986710000|2025-07-08 14:58:30|||||||||3522
1751986720000|2025-07-08 14:58:40|||||||||1032
1751986730000|2025-07-08 14:58:50|||||||||409
1751986740000|2025-07-08 14:59:00||966||966||966||966|1025
1751986760000|2025-07-08 14:59:20||965.8||965.8||965.8||965.8|136
1751986770000|2025-07-08 14:59:30|966||966.2||966.2||966||614
1751986780000|2025-07-08 14:59:40|||||||||4
1751986790000|2025-07-08 14:59:50|966|965.6|966|965.6|966|965.8|966|965.6|25566
1751986800000|2025-07-08 15:00:00|966.2|966|966.4|966.2|966.4|966.2|966.2|966|2754
1751986810000|2025-07-08 15:00:10|966.2|966|966.4|966|966.4|966|966.2|965.8|1045
1751986820000|2025-07-08 15:00:20|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|5465
1751986830000|2025-07-08 15:00:30|966||966||966||966||0
1751986840000|2025-07-08 15:00:40|||||||||10244
1751986850000|2025-07-08 15:00:50|||||||||49
1751986860000|2025-07-08 15:01:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|4594
1751986870000|2025-07-08 15:01:10|965.4|965|965.6|965.4|965.6|965.4|965.4|965|8021
1751986880000|2025-07-08 15:01:20|||||||||50
1751986890000|2025-07-08 15:01:30|||||||||7031
1751986900000|2025-07-08 15:01:40|||||||||88
1751986910000|2025-07-08 15:01:50|||||||||55
1751986920000|2025-07-08 15:02:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1322
1751986930000|2025-07-08 15:02:10|966|965.8|966.2|966|966.4|966.2|966|965.8|1105
1751986940000|2025-07-08 15:02:20|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|9
1751986960000|2025-07-08 15:02:40|||||||||699
1751986970000|2025-07-08 15:02:50|966|965.8|965.6|965.2|966|965.8|965.6|965.2|2434
1751986980000|2025-07-08 15:03:00|965.4|965|965.2|965|965.4|965|965.2|965|2827
1751986990000|2025-07-08 15:03:10|965.4||965.2||965.4||965.2||584
1751987000000|2025-07-08 15:03:20|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|586
1751987010000|2025-07-08 15:03:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|343
1751987030000|2025-07-08 15:03:50||965.2||965.2||965.2||965.2|2996
1751987040000|2025-07-08 15:04:00||965.4||965.4||965.4||965.4|5509
1751987050000|2025-07-08 15:04:10|||||||||26
1751987060000|2025-07-08 15:04:20|||||||||2815
1751987080000|2025-07-08 15:04:40|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2389
1751987090000|2025-07-08 15:04:50|||||||||81
1751987100000|2025-07-08 15:05:00|965.6||965.6||965.6||965.6||254
1751987110000|2025-07-08 15:05:10||965.4||965.4||965.4||965.4|7
1751987120000|2025-07-08 15:05:20|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|2
1751987130000|2025-07-08 15:05:30|966.2|965.8|966|965.6|966.2|965.8|966|965.6|1352
1751987140000|2025-07-08 15:05:40||965.8||965.8||965.8||965.8|616
1751987150000|2025-07-08 15:05:50|||||||||85
1751987160000|2025-07-08 15:06:00|||||||||160
1751987170000|2025-07-08 15:06:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|915
1751987180000|2025-07-08 15:06:20|||||||||735
1751987190000|2025-07-08 15:06:30|||||||||21
1751987200000|2025-07-08 15:06:40|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2217
1751987220000|2025-07-08 15:07:00|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1392
1751987230000|2025-07-08 15:07:10||965.4||965.4||965.4||965.4|45
1751987240000|2025-07-08 15:07:20|||||||||1
1751987250000|2025-07-08 15:07:30|||||||||506
1751987260000|2025-07-08 15:07:40|||||||||3
1751987270000|2025-07-08 15:07:50|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|1480
1751987280000|2025-07-08 15:08:00|||||||||5
1751987290000|2025-07-08 15:08:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|1936
1751987300000|2025-07-08 15:08:20|965.2|965|964.6|964.4|965.2|965|964.6|964.4|4090
1751987310000|2025-07-08 15:08:30|||||||||1
1751987320000|2025-07-08 15:08:40|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|265
1751987330000|2025-07-08 15:08:50|||||||||1723
1751987340000|2025-07-08 15:09:00|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.4|2053
1751987350000|2025-07-08 15:09:10|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|2524
1751987360000|2025-07-08 15:09:20|964.6||964.6||964.6||964.6||459
1751987370000|2025-07-08 15:09:30|964.8|964.6|964.8|964.6|964.8|964.6|964.6|964.4|1587
1751987380000|2025-07-08 15:09:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|607
1751987390000|2025-07-08 15:09:50|||||||||402
1751987400000|2025-07-08 15:10:00|||||||||1124
1751987410000|2025-07-08 15:10:10|||||||||6285
1751987420000|2025-07-08 15:10:20|||||||||376
1751987430000|2025-07-08 15:10:30|965|964.8|965|964.8|965|964.8|965|964.8|1428
1751987440000|2025-07-08 15:10:40|||||||||705
1751987460000|2025-07-08 15:11:00|||||||||46
1751987470000|2025-07-08 15:11:10|965.2|965|965.2|965|965.2|965|965.2|965|103
1751987480000|2025-07-08 15:11:20|965|964.8|965|964.8|965|964.8|965|964.8|297
1751987490000|2025-07-08 15:11:30|||||||||53
1751987500000|2025-07-08 15:11:40|965.2|965|965.2|965|965.2|965|965.2|965|1103
1751987510000|2025-07-08 15:11:50|||||||||90
1751987520000|2025-07-08 15:12:00|||||||||1327
1751987540000|2025-07-08 15:12:20|965|964.8|965|964.8|965|964.8|965|964.8|1832
1751987550000|2025-07-08 15:12:30|||||||||650
1751987560000|2025-07-08 15:12:40|||||||||395
1751987570000|2025-07-08 15:12:50|965.2|965|965.2|965|965.2|965|965.2|965|139
1751987580000|2025-07-08 15:13:00|||||||||9
1751987590000|2025-07-08 15:13:10|965|964.8|965|964.8|965|964.8|965|964.8|297
1751987600000|2025-07-08 15:13:20|||||||||4321
1751987610000|2025-07-08 15:13:30|964.8|964.6|964|963.8|964.8|964.6|964|963.8|2383
1751987620000|2025-07-08 15:13:40|||||||||5683
1751987630000|2025-07-08 15:13:50|||||||||1634
1751987640000|2025-07-08 15:14:00|964.2|964|964.2|964|964.2|964|964.2|964|2945
1751987650000|2025-07-08 15:14:10|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|1140
1751987660000|2025-07-08 15:14:20|||||||||1503
1751987670000|2025-07-08 15:14:30|||||||||22
1751987680000|2025-07-08 15:14:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1937
1751987690000|2025-07-08 15:14:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|3474
1751987700000|2025-07-08 15:15:00|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|2766
1751987710000|2025-07-08 15:15:10|||||||||26
1751987720000|2025-07-08 15:15:20|964.2|964|964.2|964|964.2|964|964|963.8|1689
1751987730000|2025-07-08 15:15:30|||||||||502
1751987740000|2025-07-08 15:15:40|||||||||101
1751987750000|2025-07-08 15:15:50|||||||||2555
1751987760000|2025-07-08 15:16:00|||||||||21
1751987770000|2025-07-08 15:16:10|||||||||62
1751987780000|2025-07-08 15:16:20|||||||||98
1751987790000|2025-07-08 15:16:30|||||||||209
1751987800000|2025-07-08 15:16:40|||||||||1741
1751987810000|2025-07-08 15:16:50|964|963.8|964|963.8|964|963.8|964|963.8|51932
1751987820000|2025-07-08 15:17:00|||||||||1457
1751987830000|2025-07-08 15:17:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|2658
1751987840000|2025-07-08 15:17:20|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1794
1751987850000|2025-07-08 15:17:30|||||||||616
1751987860000|2025-07-08 15:17:40|||||||||1033
1751987870000|2025-07-08 15:17:50|963.2|963|963|962.6|963.2|963|963|962.6|1530
1751987880000|2025-07-08 15:18:00|962.6|962.8|962.6|962.4|962.6|962.8|962.6|962.4|6227
1751987890000|2025-07-08 15:18:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|451
1751987900000|2025-07-08 15:18:20|||||||||322
1751987910000|2025-07-08 15:18:30|||||||||1712
1751987920000|2025-07-08 15:18:40|962.6|962.4|962.6|962.4|962.8|962.4|962.6|962.4|701
1751987930000|2025-07-08 15:18:50|||||||||602
1751987940000|2025-07-08 15:19:00|962.4|962.2|962.6|962.4|962.6|962.4|962.4|962.2|2804
1751987950000|2025-07-08 15:19:10|962.8||962.8||962.8||962.8||987
1751987960000|2025-07-08 15:19:20|962.6||962.6||962.6||962.6||154
1751987970000|2025-07-08 15:19:30|963|962.2|963|962.6|963|962.8|963|962.2|252
1751987980000|2025-07-08 15:19:40|||||||||1202
1751987990000|2025-07-08 15:19:50|||||||||160
1751988000000|2025-07-08 15:20:00||962.8||962.8||962.8||962.8|800
1751988010000|2025-07-08 15:20:10|||||||||1019
1751988020000|2025-07-08 15:20:20|963.2|963|963.4|963.2|963.4|963.2|963.2|963|742
1751988030000|2025-07-08 15:20:30|||||||||1746
1751988040000|2025-07-08 15:20:40|963|962.8|963|962.8|963|962.8|963|962.8|1457
1751988050000|2025-07-08 15:20:50|963.2|963|963.2|963|963.2|963|963.2|963|167
1751988060000|2025-07-08 15:21:00|963.4|962.8|964|963.8|964|963.8|963|962.8|3905
1751988070000|2025-07-08 15:21:10|963.8|963.6|964|963.8|964.6|964.2|963.8|963.6|3457
1751988080000|2025-07-08 15:21:20|963.8|963.6|963.6|963.2|963.8|963.6|963.6|963.2|1727
1751988090000|2025-07-08 15:21:30|963.8|963.6|964.4|964.2|964.4|964.2|963.8|963.6|1996
1751988100000|2025-07-08 15:21:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1090
1751988110000|2025-07-08 15:21:50|964.8|964.6|965|964.8|965|964.8|964.8|964.6|7433
1751988120000|2025-07-08 15:22:00|965.4|965|965.4|965|965.4|965|965.2|965|2254
1751988130000|2025-07-08 15:22:10|965.2|965.2|965.6|965.4|965.6|965.4|965.2|965.2|1119
1751988140000|2025-07-08 15:22:20|965.4|965.2|965.4|965|965.4|965.2|965.4|965|2350
1751988150000|2025-07-08 15:22:30|965.2||965.2||965.2||965.2||1066
1751988160000|2025-07-08 15:22:40|||||||||1057
1751988170000|2025-07-08 15:22:50|963.8|963.6|964.4|964|964.4|964|963.8|963.6|1523
1751988180000|2025-07-08 15:23:00|||||||||305
1751988190000|2025-07-08 15:23:10|964.2|964.2|964.2|964|964.2|964.2|963.8|963.6|2948
1751988200000|2025-07-08 15:23:20|964|963.8|964.2|963.8|964.2|964|964|963.6|3924
1751988210000|2025-07-08 15:23:30|964||964||964||964||985
1751988220000|2025-07-08 15:23:40|964.2|964|964.2|964|964.2|964|964.2|964|2013
1751988230000|2025-07-08 15:23:50|||||||||392
1751988240000|2025-07-08 15:24:00|||||||||2823
1751988250000|2025-07-08 15:24:10|964|963.8|964.2|964|964.2|964|964|963.8|4335
1751988260000|2025-07-08 15:24:20|||||||||1351
1751988270000|2025-07-08 15:24:30|||||||||894
1751988280000|2025-07-08 15:24:40|||||||||1917
1751988300000|2025-07-08 15:25:00|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|343
1751988310000|2025-07-08 15:25:10|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1498
1751988320000|2025-07-08 15:25:20|965.4|965.2|965.2|965|965.4|965.2|965.2|965|4944
1751988330000|2025-07-08 15:25:30|965|964.6|965|964.6|965|964.6|965|964.6|1822
1751988340000|2025-07-08 15:25:40|964.8||964.8||964.8||964.8||1538
1751988350000|2025-07-08 15:25:50|965|964.8|965|964.8|965|964.8|964.8|964.6|4537
1751988360000|2025-07-08 15:26:00|||||||||2221
1751988370000|2025-07-08 15:26:10|964.4|964.2|964|963.8|964.4|964.2|964|963.6|4791
1751988380000|2025-07-08 15:26:20|||||||||3803
1751988390000|2025-07-08 15:26:30|964.2||964||964.2||964||520
1751988400000|2025-07-08 15:26:40|964.2|964|964.2|964|964.2|964|964.2|964|1285
1751988410000|2025-07-08 15:26:50||963.8||963.8||963.8||963.8|3461
1751988420000|2025-07-08 15:27:00|964.4|964|965|964.8|965|964.8|964.4|964|1747
1751988430000|2025-07-08 15:27:10|965.2|964.6|965.2|965|965.2|965|965.2|964.6|20976
1751988440000|2025-07-08 15:27:20|965.4||965.4||965.4||965.2||1217
1751988450000|2025-07-08 15:27:30|||||||||2404
1751988460000|2025-07-08 15:27:40|965.2||965.2||965.2||965.2||3177
1751988470000|2025-07-08 15:27:50|965.4|965.2|965.4|965.2|965.4|965.2|965.2|965|9912
1751988480000|2025-07-08 15:28:00|965.2|965|964.6|964.2|965.2|965|964.6|964.2|6640
1751988490000|2025-07-08 15:28:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|120
1751988500000|2025-07-08 15:28:20|||||||||830
1751988510000|2025-07-08 15:28:30|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|3686
1751988520000|2025-07-08 15:28:40|964.2|964|964.2|964|964.2|964|964.2|964|7717
1751988530000|2025-07-08 15:28:50|964|963.8|964|963.8|964|963.8|964|963.8|2402
1751988540000|2025-07-08 15:29:00|964.2|964|964.2|963.8|964.2|964|964.2|963.8|6004
1751988550000|2025-07-08 15:29:10|964|964|964.2|964|964.2|964|964|963.8|2471
1751988560000|2025-07-08 15:29:20|964.6|964.2|964.4|964.2|964.6|964.4|964.4|964.2|374
1751988570000|2025-07-08 15:29:30|||||||||8054
1751988580000|2025-07-08 15:29:40|964.2|964|964.4|964|964.4|964|964.2|964|6191
1751988590000|2025-07-08 15:29:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|1447
1752044410000|2025-07-09 07:00:10|972.2|971.6|975|974|975|974|972.2|971.6|3161
1752044420000|2025-07-09 07:00:20|973.4|972.4|973.4|972.6|973.4|972.8|973.2|972.4|2244
1752044430000|2025-07-09 07:00:30|973.6|973.2|975|974.2|975.6|974.6|973.6|973.2|3723
1752044440000|2025-07-09 07:00:40|975.2|974.4|975.6|974.8|975.6|974.8|975|974.4|9734
1752044460000|2025-07-09 07:01:00|977.2|977|977|976|977.2|977|977|976|1177
1752044470000|2025-07-09 07:01:10||976.2||976||976.2||976|1421
1752044480000|2025-07-09 07:01:20||976.2||976||976.2||976|65
1752044490000|2025-07-09 07:01:30|||||||||102
1752044500000|2025-07-09 07:01:40|976.8|975.8|975.6|974.8|976.8|975.8|975.6|974.8|128
1752044510000|2025-07-09 07:01:50|976.4|975.4|976.2|975.4|976.6|975.8|976.2|975.4|396
1752044520000|2025-07-09 07:02:00|975.8|974.8|975.4|974.4|975.8|974.8|975.4|974.2|5554
1752044530000|2025-07-09 07:02:10|975.2|974.2|975.2|974.2|975.2|974.2|975|974.2|2895
1752044540000|2025-07-09 07:02:20|975.4|974.8|976.6|975.6|976.8|975.6|975.4|974.8|9125
1752044550000|2025-07-09 07:02:30|976.8||976.4||976.8||976.4||52
1752044560000|2025-07-09 07:02:40|||||||||1497
1752044570000|2025-07-09 07:02:50|976.6||976.8||976.8||976.6||157
1752044580000|2025-07-09 07:03:00|977|975.8|977|976.2|977|976.2|976.2|975.6|1266
1752044590000|2025-07-09 07:03:10|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|119
1752044600000|2025-07-09 07:03:20|977|976.4|977|976.4|977|976.4|977|976.4|2249
1752044610000|2025-07-09 07:03:30|977.2|976.2|976.6|976.2|977.2|976.2|976.6|976.2|207
1752044620000|2025-07-09 07:03:40|977|976.4|977.2|976.6|977.2|976.8|977|976.4|2797
1752044630000|2025-07-09 07:03:50|||||||||529
1752044640000|2025-07-09 07:04:00|977|976.4|976.8|976.4|977|976.6|976.8|976.4|2119
1752044650000|2025-07-09 07:04:10|977|976|977|976.2|977.2|976.2|976.8|976|2642
1752044660000|2025-07-09 07:04:20|977.2|976.4|977.4|976.6|977.4|976.6|977.2|976.4|1404
1752044670000|2025-07-09 07:04:30|977.8|976.4|978.2|977.2|978.2|977.4|977.8|976.4|69
1752044680000|2025-07-09 07:04:40|978|977|977.8|977|978|977|977.6|977|186
1752044690000|2025-07-09 07:04:50|977.4|976.6|977.4|976.6|977.4|976.6|977.2|976.6|2837
1752044700000|2025-07-09 07:05:00|977.2|976.2|977.2|976.4|977.2|976.4|976.2|975.4|2584
1752044710000|2025-07-09 07:05:10|977.4|976.6|977.4|977|977.4|977|977.2|976.6|1800
1752044720000|2025-07-09 07:05:20|977.2|976.6|977.4|976.6|977.4|976.6|977.2|976.6|1614
1752044730000|2025-07-09 07:05:30|977.2|977|977.4|977|977.4|977|977.2|977|954
1752044740000|2025-07-09 07:05:40||976.8||977||977||976.8|2193
1752044750000|2025-07-09 07:05:50|977.8|977.2|977.4|976.8|978.2|977.6|977.4|976.8|3576
1752044760000|2025-07-09 07:06:00|977.8|977|977.6|976.8|977.8|977|977.4|976.8|12
1752044770000|2025-07-09 07:06:10|977.4|976.6|977|976.2|977.4|976.6|977|976.2|745
1752044780000|2025-07-09 07:06:20|977.2|976.4|977.4|976.6|977.4|976.6|977|976.2|40
1752044790000|2025-07-09 07:06:30|977.6|976.4|977.8|977.2|977.8|977.2|977.6|976.4|5
1752044800000|2025-07-09 07:06:40|977.2|977|977.2|976.8|977.2|977|977.2|976.2|448
1752044810000|2025-07-09 07:06:50|977.6|977|977.6|977|977.6|977.2|977.2|976.8|5938
1752044820000|2025-07-09 07:07:00||976.8||976.8||976.8||976.8|274
1752044830000|2025-07-09 07:07:10||977||977||977.2||977|120
1752044840000|2025-07-09 07:07:20||977.2||977.2||977.2||977.2|47
1752044850000|2025-07-09 07:07:30||976.8||976.8||976.8||976.8|27
1752044860000|2025-07-09 07:07:40||977||976.8||977||976.8|29
1752044870000|2025-07-09 07:07:50|977.4||977.6||977.6||977.4||113
1752044880000|2025-07-09 07:08:00|977.4|977|977.6|977.2|977.6|977.2|977.2|977|8895
1752044890000|2025-07-09 07:08:10|978.4|977.4|978.4|977.6|978.4|977.6|978.4|977.4|2965
1752044900000|2025-07-09 07:08:20|978|977.8|978.2|977.4|978.2|977.8|978|977.4|582
1752044910000|2025-07-09 07:08:30|978|977|977|976.2|978|977|977|976.2|2300
1752044920000|2025-07-09 07:08:40|||||||||929
1752044930000|2025-07-09 07:08:50|977.2|976.6|977.2|976.6|977.8|977|977.2|976.6|3172
1752044940000|2025-07-09 07:09:00|976.8|976.2|976.4|975.8|977|976.4|976.2|975.6|1844
1752044950000|2025-07-09 07:09:10|976.6|976|976.8|976.2|977|976.4|976.6|976|459
1752044960000|2025-07-09 07:09:20|976.6|975.8|975.8|975.4|976.6|975.8|975.8|975.2|616
1752044970000|2025-07-09 07:09:30|976.2|975.6|976.2|975.6|976.2|975.8|976|975.4|612
1752044980000|2025-07-09 07:09:40|976|975.4|976.4|976|976.4|976|976|975.4|553
1752044990000|2025-07-09 07:09:50|||||||||13
1752045000000|2025-07-09 07:10:00|977|976.4|976.6|976|977|976.6|976.6|975.8|336
1752045010000|2025-07-09 07:10:10|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|1563
1752045020000|2025-07-09 07:10:20|976.6|975.8|976.4|976|976.6|976|976.2|975.8|197
1752045030000|2025-07-09 07:10:30|976.8|976.2|976.6|976.2|976.8|976.2|976.6|976.2|619
1752045040000|2025-07-09 07:10:40|977|976.4|976.8|976.2|977|976.4|976.8|976.2|691
1752045050000|2025-07-09 07:10:50|977|976.4|976.8|976.2|977|976.4|976.8|976.2|555
1752045060000|2025-07-09 07:11:00|977|976.4|977|976.4|977|976.4|976.8|976.2|53
1752045070000|2025-07-09 07:11:10|976.6|976.2|976.8|976.2|977|976.2|976.6|976.2|2
1752045080000|2025-07-09 07:11:20|977|976.4|976.4|976|977|976.4|976.4|975.8|846
1752045090000|2025-07-09 07:11:30|976|975.8|974.8|974.2|976|975.8|974.8|974|1167
1752045100000|2025-07-09 07:11:40|975|974.4|976|975.2|976|975.2|975|974.4|337
1752045110000|2025-07-09 07:11:50|975.8|975|975.4|974.8|975.8|975|975.4|974.6|15376
1752045120000|2025-07-09 07:12:00|975.2|974.6|975.4|974.8|975.4|974.8|975.2|974.6|67
1752045130000|2025-07-09 07:12:10|975.2|974.4|974.6|973.8|975.2|974.4|974.4|973.6|4288
1752045140000|2025-07-09 07:12:20|974.4|974|974.4|974.2|974.4|974.2|974.4|973.8|12305
1752045150000|2025-07-09 07:12:30||973.8||973.8||973.8||973.8|1103
1752045160000|2025-07-09 07:12:40|974.6|974|974.6|974.2|974.6|974.2|974.6|973.8|1024
1752045170000|2025-07-09 07:12:50||974||974||974||974|91
1752045180000|2025-07-09 07:13:00|974.8|974.2|974.8|974.2|974.8|974.4|974.8|974.2|914
1752045190000|2025-07-09 07:13:10|||||||||317
1752045200000|2025-07-09 07:13:20|974.6||974.8||974.8||974.6||1273
1752045210000|2025-07-09 07:13:30|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.6|4290
1752045220000|2025-07-09 07:13:40|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|428
1752045230000|2025-07-09 07:13:50||974||974||974.2||974|288
1752045240000|2025-07-09 07:14:00|974.8|974.2|975|974.6|975|974.6|974.8|974.2|761
1752045250000|2025-07-09 07:14:10|975.4|975|975|974.6|975.4|975|975|974.6|667
1752045260000|2025-07-09 07:14:20|||||||||957
1752045270000|2025-07-09 07:14:30|975.4|974.8|975.2|974.6|975.4|975|975.2|974.6|1483
1752045280000|2025-07-09 07:14:40|||||||||1537
1752045290000|2025-07-09 07:14:50||974.8||974.8||974.8||974.8|610
1752045300000|2025-07-09 07:15:00||974.6||974.8||974.8||974.6|1928
1752045310000|2025-07-09 07:15:10|975.4|975|975.4|975|975.4|975.2|975.4|975|1176
1752045320000|2025-07-09 07:15:20|975.6|975.4|975.6|975|975.6|975.4|975.6|975|1388
1752045330000|2025-07-09 07:15:30|976.2|975.2|976.4|975.8|976.4|975.8|976.2|975.2|653
1752045340000|2025-07-09 07:15:40|976.2|975.4|975.8|975.4|976.2|975.4|975.8|975.4|2377
1752045350000|2025-07-09 07:15:50|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.4|7306
1752045360000|2025-07-09 07:16:00||975.8||975.6||975.8||975.6|4649
1752045370000|2025-07-09 07:16:10||975.8||975.8||975.8||975.6|4658
1752045380000|2025-07-09 07:16:20||975.6||975.6||975.6||975.6|6328
1752045390000|2025-07-09 07:16:30|||||||||593
1752045400000|2025-07-09 07:16:40|976||976.2||976.2||976||576
1752045410000|2025-07-09 07:16:50||975.8||975.8||975.8||975.8|4713
1752045420000|2025-07-09 07:17:00|||||||||56
1752045430000|2025-07-09 07:17:10|976||976.2||976.2||976||280
1752045440000|2025-07-09 07:17:20|976|975.6|976.2|975.8|976.2|975.8|976|975.6|211
1752045450000|2025-07-09 07:17:30|976.6|976.2|977.2|977|977.2|977|976.6|976.2|2118
1752045460000|2025-07-09 07:17:40|||||||||2181
1752045470000|2025-07-09 07:17:50||976.6||976.8||976.8||976.6|124
1752045480000|2025-07-09 07:18:00|977|976.6|976.6|976|977.2|976.6|976.6|976|2276
1752045490000|2025-07-09 07:18:10|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.6|2244
1752045500000|2025-07-09 07:18:20|976.2|975.6|976.4|975.8|976.4|975.8|976.2|975.6|94
1752045510000|2025-07-09 07:18:30|976.6|976|977.2|976.8|977.2|976.8|976.4|975.6|1939
1752045520000|2025-07-09 07:18:40|977.6|977|978|977.4|978|977.4|977.6|977|362
1752045530000|2025-07-09 07:18:50|977.8|977.2|977.8|977.2|978.2|977.6|977.8|977.2|1
1752045540000|2025-07-09 07:19:00|978|977.4|978|977.2|978|977.4|977.6|977|1362
1752045550000|2025-07-09 07:19:10|977.8|977.6|977.8|977.2|977.8|977.6|977.6|977.2|3327
1752045560000|2025-07-09 07:19:20|||||||||276
1752045570000|2025-07-09 07:19:30|978|977.4|978|977.4|978|977.4|978|977.4|161
1752045580000|2025-07-09 07:19:40|978.2|977.6|978.2|977.8|978.2|977.8|978.2|977.6|1956
1752045590000|2025-07-09 07:19:50|979|977.6|979.4|978.8|979.4|978.8|979|977.6|4246
1752045600000|2025-07-09 07:20:00|979.2|979|979.4|978.8|979.4|979|979.2|978.8|422
1752045610000|2025-07-09 07:20:10|979.2|978.6|979|978.4|979.4|979|979|978.4|2472
1752045620000|2025-07-09 07:20:20|979.2|978.6|979.2|978.6|979.4|978.8|979.2|978.4|1
1752045630000|2025-07-09 07:20:30|979.4|978.8|979.2|978.6|979.4|978.8|979.2|978.4|1388
1752045640000|2025-07-09 07:20:40|978.8|978.4|979.2|978.6|979.2|978.6|978.8|978.4|347
1752045650000|2025-07-09 07:20:50|979|978.4|979.2|978.4|979.2|978.4|979|978.4|50432
1752045660000|2025-07-09 07:21:00|979|978.6|978.8|978.6|979.2|978.6|978.8|978.6|51870
1752045670000|2025-07-09 07:21:10|||||||||235
1752045680000|2025-07-09 07:21:20|||||||||6246
1752045690000|2025-07-09 07:21:30|979.4|978.8|979.4|978.8|979.6|979|979.4|978.8|734
1752045700000|2025-07-09 07:21:40|979.6|979|979.4|979|979.6|979|979.4|979|548
1752045710000|2025-07-09 07:21:50||978.8||978.8||978.8||978.8|1816
1752045720000|2025-07-09 07:22:00|979.2|978.6|979.2|978.6|979.4|978.8|979.2|978.6|115
1752045730000|2025-07-09 07:22:10|979||979.4||979.4||979||160
1752045740000|2025-07-09 07:22:20|979.2|979|979.4|978.8|979.4|979|979.2|978.8|2463
1752045750000|2025-07-09 07:22:30|979.2|978.6|979.2|978.6|979.4|978.6|979|978.6|6
1752045760000|2025-07-09 07:22:40|979.4||979.4||979.4||979.4||436
1752045770000|2025-07-09 07:22:50||978.8||978.8||978.8||978.8|10
1752045780000|2025-07-09 07:23:00|979|979|979.6|979|979.6|979|979|979|20
1752045790000|2025-07-09 07:23:10|979.4|979.2|979.6|979|980|979.4|979.4|979|1891
1752045800000|2025-07-09 07:23:20|979.4|979.2|979.2|978.8|979.6|979.2|979.2|978.4|52445
1752045810000|2025-07-09 07:23:30|979.6|979|979.6|979|979.6|979|979.6|979|414
1752045820000|2025-07-09 07:23:40|980|979.2|980|979.6|980|979.6|980|979.2|1763
1752045830000|2025-07-09 07:23:50||979.4||979.4||979.4||979.4|2
1752045840000|2025-07-09 07:24:00|979.8|979.6|980|979.4|980|979.6|979.8|979.4|484
1752045850000|2025-07-09 07:24:10|979.8||979.8||979.8||979.8||1010
1752045860000|2025-07-09 07:24:20|980|979.6|980|979.6|980|979.6|980|979.6|207
1752045870000|2025-07-09 07:24:30||979.8||979.8||979.8||979.8|2682
1752045880000|2025-07-09 07:24:40|||||||||9116
1752045890000|2025-07-09 07:24:50|||||||||1005
1752045900000|2025-07-09 07:25:00|||||||||1094
1752045910000|2025-07-09 07:25:10|||||||||3853
1752045920000|2025-07-09 07:25:20|980.4|980|980.2|979.8|980.6|980|980.2|979.8|7093
1752045930000|2025-07-09 07:25:30|980.4||980.6||980.6||980.4||0
1752045940000|2025-07-09 07:25:40|980.4|980|980.8|980.2|980.8|980.2|980.4|980|0
1752045950000|2025-07-09 07:25:50|981|980.4|981|980.4|981|980.4|981|980.4|0
1752045960000|2025-07-09 07:26:00|980.6|980.2|979.8|979.2|980.6|980.2|979.8|979.2|4879
1752045970000|2025-07-09 07:26:10|980||979.6||980||979.6||0
1752045980000|2025-07-09 07:26:20|979.8|979.4|980|979.6|980|979.6|979.6|979.2|0
1752045990000|2025-07-09 07:26:30|980.2|979.8|980.6|979.8|980.6|979.8|980.2|979.6|350
1752046000000|2025-07-09 07:26:40|980.8|980|981|980.2|981|980.2|980.8|980|0
1752046010000|2025-07-09 07:26:50|980.8|980.4|981.2|980.6|981.2|980.8|980.8|980.2|1719
1752046020000|2025-07-09 07:27:00||980.8||980.8||980.8||980.6|0
1752046030000|2025-07-09 07:27:10||980.6||980.6||980.8||980.6|0
1752046040000|2025-07-09 07:27:20|980.8|980|981|980.4|981|980.4|980.8|980|0
1752046060000|2025-07-09 07:27:40|981.2||981.2||981.2||981.2||0
1752046070000|2025-07-09 07:27:50|981|980.6|981|980.4|981|980.6|981|980.4|0
1752046080000|2025-07-09 07:28:00|980.8|980|980.8|980|980.8|980|980.4|980|804
1752046090000|2025-07-09 07:28:10||980.2||980.2||980.2||980|0
1752046100000|2025-07-09 07:28:20||980||980||980||980|0
1752046110000|2025-07-09 07:28:30||980.2||980.4||980.4||980|0
1752046120000|2025-07-09 07:28:40||980.2||980.2||980.4||980.2|0
1752046130000|2025-07-09 07:28:50|981.2|980.4|981.2|980.6|981.2|980.6|981|980.4|98
1752046160000|2025-07-09 07:29:20|981|980.2|981|980.4|981.2|980.4|981|980.2|2241
1752046170000|2025-07-09 07:29:30|981.2|980.6|981.6|980.8|981.6|980.8|981.2|980.6|24
1752046180000|2025-07-09 07:29:40|981.4|981|981.6|981|981.6|981|981.4|980.8|0
1752046190000|2025-07-09 07:29:50|981.4|980.8|981.6|980.8|981.8|981|981.4|980.8|6633
1752046200000|2025-07-09 07:30:00|981.8|981|981.6|981|981.8|981|981.6|980.8|84
1752046210000|2025-07-09 07:30:10|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981|0
1752046220000|2025-07-09 07:30:20|981.6|981|981.8|981|981.8|981|981.6|981|0
1752046230000|2025-07-09 07:30:30|981.6||981.6||981.6||981.6||0
1752046250000|2025-07-09 07:30:50|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|0
1752046260000|2025-07-09 07:31:00|982|981|982|981.2|982|981.2|982|981|281
1752046270000|2025-07-09 07:31:10||981.4||981.4||981.4||981.4|0
1752046290000|2025-07-09 07:31:30|981.8||981.8||981.8||981.8||0
1752046320000|2025-07-09 07:32:00|982|981.6|982|981.4|982.2|981.6|982|981.4|0
1752046330000|2025-07-09 07:32:10|981.8||982||982||981.8||1371
1752046340000|2025-07-09 07:32:20|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981.2|0
1752046360000|2025-07-09 07:32:40|981.6||981.6||981.6||981.6||0
1752046370000|2025-07-09 07:32:50|981.4|981|981.2|980.6|981.4|981|981.2|980.6|440
1752046380000|2025-07-09 07:33:00|981.4|980.2|981.2|980.4|981.4|980.4|981|980.2|0
1752046390000|2025-07-09 07:33:10|981||981||981||981||0
1752046400000|2025-07-09 07:33:20|980.8|980|980.6|980|980.8|980.2|980.6|980|402
1752046410000|2025-07-09 07:33:30|980.2|979.6|980.2|979.4|980.4|979.8|980.2|979.4|1306
1752046420000|2025-07-09 07:33:40|980|979.2|979.2|978.6|980|979.4|979.2|978.4|1203
1752046430000|2025-07-09 07:33:50|||||||||2
1752046440000|2025-07-09 07:34:00||978.8||978.6||978.8||978.6|0
1752046450000|2025-07-09 07:34:10|979||979||979||979||0
1752046470000|2025-07-09 07:34:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1752046480000|2025-07-09 07:34:40|||||||||271
1752046490000|2025-07-09 07:34:50|979||979.2||979.2||979||0
1752046500000|2025-07-09 07:35:00|978.8|978|979.2|978.4|979.2|978.4|978.8|978|0
1752046510000|2025-07-09 07:35:10|979|978.2|978.8|978|979|978.2|978.8|978|0
1752046520000|2025-07-09 07:35:20|978.6||978.4||978.6||978.4||0
1752046530000|2025-07-09 07:35:30|978.2|977.4|978.4|978|978.4|978|978.2|977.4|49
1752046560000|2025-07-09 07:36:00|978.2|977.4|978|977.6|978.2|977.6|978|977.4|0
1752046570000|2025-07-09 07:36:10|978.2||978.2||978.2||978||0
1752046580000|2025-07-09 07:36:20|978.4|977.8|978.4|977.6|978.4|977.8|978.4|977.6|0
1752046590000|2025-07-09 07:36:30|978.2||978.4||978.4||978.2||227
1752046600000|2025-07-09 07:36:40|978.2||978.2||978.2||978.2||0
1752046630000|2025-07-09 07:37:10|978.4|977.8|978.6|977.8|978.6|977.8|978.2|977.8|0
1752046640000|2025-07-09 07:37:20|978.8|978|978.8|978.2|978.8|978.2|978.8|978|0
1752046680000|2025-07-09 07:38:00|978.6|977.8|978.8|978.2|978.8|978.2|978.6|977.8|0
1752046690000|2025-07-09 07:38:10|978.6||978.8||978.8||978.6||0
1752046700000|2025-07-09 07:38:20|979|978.4|979|978.6|979|978.6|979|978.2|0
1752046720000|2025-07-09 07:38:40|979.2||979.2||979.2||979.2||0
1752046740000|2025-07-09 07:39:00||978.8||978.6||978.8||978.6|0
1752046750000|2025-07-09 07:39:10||978.8||978.8||978.8||978.8|0
1752046760000|2025-07-09 07:39:20|979.4|979|979.4|978.8|979.4|979|979.4|978.8|0
1752046790000|2025-07-09 07:39:50||979||978.8||979||978.8|0
1752046800000|2025-07-09 07:40:00||979||979||979||979|52
1752046810000|2025-07-09 07:40:10|979.6|978.8|979.6|979|979.6|979|979.6|978.8|14
1752046820000|2025-07-09 07:40:20||979.2||979.2||979.2||979.2|0
1752046830000|2025-07-09 07:40:30|||||||||34
1752046840000|2025-07-09 07:40:40|979.8||979.6||979.8||979.6||279
1752046850000|2025-07-09 07:40:50|||||||||1218
1752046860000|2025-07-09 07:41:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1296
1752046870000|2025-07-09 07:41:10||979.2||979.4||979.4||979.2|215
1752046880000|2025-07-09 07:41:20||979.6||979.6||979.6||979.6|22
1752046890000|2025-07-09 07:41:30|980|979.8|980|979.8|980|979.8|980|979.8|2111
1752046900000|2025-07-09 07:41:40|979.4|979.6|979.4|979|979.4|979.6|979.4|978.8|369
1752046910000|2025-07-09 07:41:50|979.2||979.4||979.4||979.2||3040
1752046920000|2025-07-09 07:42:00|979.2|978.6|979.2|978.8|979.4|978.8|979.2|978.6|1209
1752046930000|2025-07-09 07:42:10|979||979||979||979||0
1752046940000|2025-07-09 07:42:20|||||||||523
1752046950000|2025-07-09 07:42:30|979.2|978.6|979|978.6|979.2|978.6|979|978.6|798
1752046960000|2025-07-09 07:42:40||978.8||978.6||978.8||978.6|1802
1752046970000|2025-07-09 07:42:50||978.8||978.8||978.8||978.8|635
1752046980000|2025-07-09 07:43:00||978.6||978.6||978.6||978.6|298
1752046990000|2025-07-09 07:43:10|||||||||6
1752047000000|2025-07-09 07:43:20|||||||||1074
1752047010000|2025-07-09 07:43:30|||||||||1100
1752047020000|2025-07-09 07:43:40||978.8||978.6||978.8||978.6|316
1752047030000|2025-07-09 07:43:50|||||||||4029
1752047040000|2025-07-09 07:44:00|||||||||64
1752047050000|2025-07-09 07:44:10|||||||||3
1752047060000|2025-07-09 07:44:20|||||||||1429
1752047070000|2025-07-09 07:44:30||978.8||978.8||978.8||978.8|143
1752047080000|2025-07-09 07:44:40|979.2||979.2||979.2||979.2||315
1752047090000|2025-07-09 07:44:50||979||978.8||979||978.8|99
1752047100000|2025-07-09 07:45:00||979||979||979||979|933
1752047110000|2025-07-09 07:45:10|||||||||558
1752047120000|2025-07-09 07:45:20|||||||||15
1752047130000|2025-07-09 07:45:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|9701
1752047140000|2025-07-09 07:45:40|979.4|979|979.4|979|979.4|979|979.4|979|109
1752047150000|2025-07-09 07:45:50|979.2|978.6|979|978.4|979.2|978.6|978.2|977.6|3914
1752047160000|2025-07-09 07:46:00|978.8|978.6|979|978.4|979|978.6|978.8|978.4|4582
1752047170000|2025-07-09 07:46:10|979.4|978.6|979.4|978.8|979.6|979|979.4|978.6|817
1752047180000|2025-07-09 07:46:20|979.2||979.2||979.2||979.2||309
1752047190000|2025-07-09 07:46:30|979.4|979|979.4|978.8|979.6|979|979.4|978.8|161
1752047200000|2025-07-09 07:46:40|||||||||1256
1752047210000|2025-07-09 07:46:50|979.2||979.2||979.2||979||51
1752047220000|2025-07-09 07:47:00|||||||||1006
1752047230000|2025-07-09 07:47:10|||||||||3016
1752047240000|2025-07-09 07:47:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|512
1752047250000|2025-07-09 07:47:30|979.2|978.6|979.2|978.8|979.2|978.8|979|978.6|2376
1752047260000|2025-07-09 07:47:40|||||||||1593
1752047270000|2025-07-09 07:47:50|||||||||11126
1752047280000|2025-07-09 07:48:00|||||||||1089
1752047290000|2025-07-09 07:48:10|978.8|978.4|979|978.4|979|978.4|978.8|978.4|1987
1752047300000|2025-07-09 07:48:20|978.8|978.2|978.8|978.2|978.8|978.4|978.6|978.2|336
1752047310000|2025-07-09 07:48:30|978.6|979.2|979.2|979|979.4|979.2|978.6|978.4|1975
1752047320000|2025-07-09 07:48:40|979.4||979.4||979.4||979.4||200
1752047330000|2025-07-09 07:48:50|978.6|978.4|979.4|978.8|979.4|978.8|978.6|978.4|2008
1752047340000|2025-07-09 07:49:00|979.2||979.4||979.4||979.2||758
1752047350000|2025-07-09 07:49:10|979.6|979|979.6|979.2|979.6|979.2|979.6|979|394
1752047360000|2025-07-09 07:49:20|979.4|979|979.6|979.2|979.6|979.2|979.4|979|0
1752047370000|2025-07-09 07:49:30|979.4|979|979.6|979|979.6|979|979.4|979|2070
1752047380000|2025-07-09 07:49:40|979.8|979.2|979.8|979.4|979.8|979.4|979.8|979.2|1078
1752047390000|2025-07-09 07:49:50|||||||||22
1752047400000|2025-07-09 07:50:00|||||||||630
1752047410000|2025-07-09 07:50:10|||||||||1964
1752047420000|2025-07-09 07:50:20|979.4|979|979.6|979.2|979.8|979.2|979.4|979|6222
1752047430000|2025-07-09 07:50:30|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|1210
1752047440000|2025-07-09 07:50:40|||||||||1114
1752047450000|2025-07-09 07:50:50|979.4|979|979.4|979|979.4|979|979.4|979|1012
1752047460000|2025-07-09 07:51:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|12
1752047470000|2025-07-09 07:51:10|979.4|979|979.4|979|979.6|979|979.2|978.8|2903
1752047480000|2025-07-09 07:51:20|979.2||979.2||979.2||979.2||411
1752047490000|2025-07-09 07:51:30|979.4|978.8|979.2|978.8|979.4|978.8|979.2|978.8|662
1752047500000|2025-07-09 07:51:40|979||979||979||979||1217
1752047510000|2025-07-09 07:51:50|979.2|978.6|979.2|978.6|979.2|978.6|979|978.6|1612
1752047520000|2025-07-09 07:52:00|979.6|978.8|979.6|979.2|979.6|979.2|979.6|978.8|1166
1752047530000|2025-07-09 07:52:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|854
1752047540000|2025-07-09 07:52:20||979.6||979.6||979.6||979.6|1446
1752047550000|2025-07-09 07:52:30|979.6|979.4|980|979.4|980|979.4|979.6|979.2|1722
1752047560000|2025-07-09 07:52:40||979.6||979.4||979.6||979.4|0
1752047570000|2025-07-09 07:52:50|979.8||980||980||979.8||1001
1752047580000|2025-07-09 07:53:00|980.4|979.6|980.4|980|980.4|980|980.4|979.6|546
1752047590000|2025-07-09 07:53:10|||||||||1494
1752047600000|2025-07-09 07:53:20|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|335
1752047610000|2025-07-09 07:53:30|||||||||381
1752047620000|2025-07-09 07:53:40|||||||||22
1752047630000|2025-07-09 07:53:50|980.2|980.2|980.2|979.6|980.2|980.2|980.2|979.6|2366
1752047640000|2025-07-09 07:54:00|980|979.8|980.2|979.8|980.2|979.8|980|979.8|520
1752047650000|2025-07-09 07:54:10|980|979.6|980.2|979.6|980.2|979.8|980|979.6|537
1752047660000|2025-07-09 07:54:20|980||980||980||980||239
1752047670000|2025-07-09 07:54:30|980.2|979.2|979.8|979.2|980.2|979.2|979.8|979.2|556
1752047680000|2025-07-09 07:54:40|979.6||979.6||979.6||979.6||1023
1752047690000|2025-07-09 07:54:50|979.8||979.8||979.8||979.8||2603
1752047700000|2025-07-09 07:55:00|979.6||979.6||979.6||979.6||373
1752047710000|2025-07-09 07:55:10|979|978.4|979|978.6|979.2|978.6|979|978.4|7352
1752047720000|2025-07-09 07:55:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|40
1752047730000|2025-07-09 07:55:30||978.6||978.6||978.6||978.6|238
1752047740000|2025-07-09 07:55:40|979||979.2||979.2||979||9146
1752047750000|2025-07-09 07:55:50|978.4|978|978.4|978|978.4|978|978.4|978|747
1752047760000|2025-07-09 07:56:00|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|939
1752047770000|2025-07-09 07:56:10|978.4|978|978.4|978|978.4|978|978.4|978|638
1752047780000|2025-07-09 07:56:20|||||||||2822
1752047790000|2025-07-09 07:56:30|978.6||978.6||978.6||978.6||424
1752047800000|2025-07-09 07:56:40|978.4||978.4||978.4||978.4||0
1752047810000|2025-07-09 07:56:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978|2426
1752047820000|2025-07-09 07:57:00||978||978.2||978.2||978|2
1752047830000|2025-07-09 07:57:10||978||978||978.2||978|509
1752047840000|2025-07-09 07:57:20|||||||||3587
1752047850000|2025-07-09 07:57:30||978.2||978||978.2||978|26
1752047860000|2025-07-09 07:57:40|978.4|977.2|977.8|977.4|978.4|977.4|977.6|977.2|2585
1752047870000|2025-07-09 07:57:50|977.6|977.2|977.8|977.2|977.8|977.2|977.6|977.2|7646
1752047880000|2025-07-09 07:58:00|||||||||3
1752047890000|2025-07-09 07:58:10|977.6||977.6||977.6||977.6||1186
1752047900000|2025-07-09 07:58:20|977|976.4|977|976.6|977|976.6|977|976.4|1176
1752047910000|2025-07-09 07:58:30|||||||||199
1752047920000|2025-07-09 07:58:40|977.2|976.8|977.4|977|977.4|977|977|976.8|922
1752047930000|2025-07-09 07:58:50|||||||||18
1752047940000|2025-07-09 07:59:00||976.8||976.8||976.8||976.8|423
1752047950000|2025-07-09 07:59:10|977.2||977.2||977.2||977.2||1431
1752047960000|2025-07-09 07:59:20|977.4||977.4||977.4||977.4||492
1752047970000|2025-07-09 07:59:30|||||||||2348
1752047980000|2025-07-09 07:59:40|976.8|976.4|977|976.4|977|976.4|976.8|976.4|1330
1752047990000|2025-07-09 07:59:50|976.8||976.8||976.8||976.8||62
1752048000000|2025-07-09 08:00:00|977|976.6|977.4|977|977.4|977|977|976.6|811
1752048010000|2025-07-09 08:00:10|977.2||977.2||977.2||977.2||0
1752048030000|2025-07-09 08:00:30|976.6|976|976.8|976.2|976.8|976.2|976.6|976|152
1752048040000|2025-07-09 08:00:40|977|976.4|976.6|976.2|977|976.4|976.6|976|555
1752048050000|2025-07-09 08:00:50|976.4||976.6||976.6||976.4||713
1752048060000|2025-07-09 08:01:00|||||||||174
1752048070000|2025-07-09 08:01:10|||||||||132
1752048080000|2025-07-09 08:01:20|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|1055
1752048090000|2025-07-09 08:01:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2743
1752048100000|2025-07-09 08:01:40|||||||||447
1752048110000|2025-07-09 08:01:50|||||||||7100
1752048120000|2025-07-09 08:02:00|976.2|976|976.2|975.8|976.2|976|976.2|975.6|1686
1752048130000|2025-07-09 08:02:10|976|975.6|976|975.6|976|975.6|976|975.6|469
1752048140000|2025-07-09 08:02:20|||||||||1
1752048150000|2025-07-09 08:02:30|||||||||100
1752048160000|2025-07-09 08:02:40|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|165
1752048170000|2025-07-09 08:02:50|976.4|976|976.4|976.2|976.4|976.2|976.4|976|701
1752048180000|2025-07-09 08:03:00|||||||||4
1752048190000|2025-07-09 08:03:10|976.6||976.6||976.6||976.6||97
1752048200000|2025-07-09 08:03:20||976.4||976.2||976.4||976.2|5
1752048210000|2025-07-09 08:03:30|||||||||9
1752048220000|2025-07-09 08:03:40|||||||||15407
1752048230000|2025-07-09 08:03:50|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|590
1752048240000|2025-07-09 08:04:00|977|976.8|977|976.8|977|976.8|977|976.6|75
1752048250000|2025-07-09 08:04:10|977.2|977|977.2|977|977.2|977|977.2|977|334
1752048260000|2025-07-09 08:04:20||976.8||976.8||976.8||976.8|2046
1752048270000|2025-07-09 08:04:30|||||||||2
1752048280000|2025-07-09 08:04:40|||||||||13
1752048290000|2025-07-09 08:04:50|||||||||32
1752048310000|2025-07-09 08:05:10||977||976.8||977||976.8|36
1752048320000|2025-07-09 08:05:20||977||977||977||977|0
1752048330000|2025-07-09 08:05:30|||||||||4
1752048340000|2025-07-09 08:05:40|977.4||977.4||977.4||977.4||177
1752048350000|2025-07-09 08:05:50||977.2||977||977.2||977|342
1752048360000|2025-07-09 08:06:00|||||||||815
1752048370000|2025-07-09 08:06:10|977.2|976.8|977.4|977.2|977.4|977.2|977|976.6|4393
1752048380000|2025-07-09 08:06:20|977.6|977|977.6|977.2|977.6|977.4|977.6|977|720
1752048390000|2025-07-09 08:06:30||977.4||977.2||977.4||977.2|2535
1752048400000|2025-07-09 08:06:40|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|2437
1752048410000|2025-07-09 08:06:50|||||||||1105
1752048420000|2025-07-09 08:07:00||977.6||977.4||977.6||977.4|2564
1752048430000|2025-07-09 08:07:10|978.2|977.6|978|977.8|978.2|977.8|978|977.6|703
1752048440000|2025-07-09 08:07:20||977.6||977.6||977.6||977.6|668
1752048450000|2025-07-09 08:07:30|978.4|977.8|978.2|977.6|978.4|977.8|978.2|977.6|548
1752048460000|2025-07-09 08:07:40|978||978||978.2||978||1723
1752048470000|2025-07-09 08:07:50|977.8||978.2||978.2||977.8||375
1752048480000|2025-07-09 08:08:00|978||978||978||978||202
1752048490000|2025-07-09 08:08:10|||||||||213
1752048500000|2025-07-09 08:08:20|978.2||978.2||978.2||978.2||205
1752048510000|2025-07-09 08:08:30|978||978||978||978||22
1752048520000|2025-07-09 08:08:40|978.2||978||978.2||978||929
1752048530000|2025-07-09 08:08:50|978.4|978|978.4|978|978.4|978|978.2|977.8|1616
1752048540000|2025-07-09 08:09:00|978.2|977.8|978.4|977.8|978.4|977.8|978.2|977.8|340
1752048550000|2025-07-09 08:09:10|978.2||978.2||978.4||978.2||53
1752048560000|2025-07-09 08:09:20|978.4|978|978.2|977.8|978.4|978|978.2|977.8|361
1752048570000|2025-07-09 08:09:30|||||||||201
1752048580000|2025-07-09 08:09:40|||||||||634
1752048590000|2025-07-09 08:09:50|||||||||88
1752048600000|2025-07-09 08:10:00|||||||||513
1752048610000|2025-07-09 08:10:10|978.4||978.2||978.4||978.2||509
1752048620000|2025-07-09 08:10:20|||||||||3
1752048630000|2025-07-09 08:10:30|978|977.6|978.2|977.6|978.2|977.6|978|977.4|7
1752048640000|2025-07-09 08:10:40|978|977.8|978.2|977.8|978.2|977.8|978|977.8|0
1752048650000|2025-07-09 08:10:50|978|977.6|978|977.6|978|977.6|978|977.6|1539
1752048660000|2025-07-09 08:11:00|||||||||2
1752048670000|2025-07-09 08:11:10|||||||||252
1752048690000|2025-07-09 08:11:30|977.8|977.2|978.2|977.8|978.2|977.8|977.8|977.2|2107
1752048700000|2025-07-09 08:11:40|978.4|978|978.4|978|978.4|978|978.4|978|1588
1752048710000|2025-07-09 08:11:50|||||||||2
1752048720000|2025-07-09 08:12:00|||||||||2
1752048730000|2025-07-09 08:12:10||978.2||978.2||978.2||978.2|47
1752048740000|2025-07-09 08:12:20||978||978||978||978|3851
1752048750000|2025-07-09 08:12:30||978.2||978.2||978.2||978.2|142
1752048760000|2025-07-09 08:12:40|||||||||511
1752048770000|2025-07-09 08:12:50|||||||||12
1752048780000|2025-07-09 08:13:00||978||978||978||978|508
1752048790000|2025-07-09 08:13:10|||||||||740
1752048800000|2025-07-09 08:13:20|||||||||261
1752048810000|2025-07-09 08:13:30||978.2||978.2||978.2||978.2|3745
1752048820000|2025-07-09 08:13:40||978||978||978||978|131
1752048830000|2025-07-09 08:13:50||978.2||978||978.2||978|1
1752048840000|2025-07-09 08:14:00|978.2||978.4||978.4||978.2||1113
1752048850000|2025-07-09 08:14:10|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|293
1752048860000|2025-07-09 08:14:20|979.2|978.6|979.2|978.6|979.2|978.6|979|978.6|532
1752048870000|2025-07-09 08:14:30|979|978.4|978.8|978.4|979|978.4|978.8|978.4|4095
1752048880000|2025-07-09 08:14:40|978.6|978.2|978.6|978|978.6|978.2|978.6|978|1179
1752048890000|2025-07-09 08:14:50|||||||||124
1752048900000|2025-07-09 08:15:00|978.4||978.4||978.4||978.4||1017
1752048910000|2025-07-09 08:15:10|978|977.6|978.2|978|978.2|978|978|977.6|796
1752048920000|2025-07-09 08:15:20|978.4|977.8|978.4|977.8|978.4|977.8|978.4|977.8|992
1752048930000|2025-07-09 08:15:30|978.2|978|978.2|978|978.2|978|978.2|977.8|8135
1752048940000|2025-07-09 08:15:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1693
1752048950000|2025-07-09 08:15:50||978||978.2||978.2||978|3
1752048960000|2025-07-09 08:16:00|978.4|978|978.6|978.2|978.6|978.2|978.4|978|936
1752048970000|2025-07-09 08:16:10||978.4||978.4||978.4||978.4|1144
1752048980000|2025-07-09 08:16:20|979|978.6|979.2|978.8|979.2|978.8|978.8|978.6|3096
1752048990000|2025-07-09 08:16:30||978.6||978.8||978.8||978.6|956
1752049000000|2025-07-09 08:16:40|||||||||2081
1752049010000|2025-07-09 08:16:50|||||||||393
1752049020000|2025-07-09 08:17:00||979||979||979||979|37878
1752049030000|2025-07-09 08:17:10|979.8|979.2|979.4|979.2|979.8|979.4|979.4|979.2|1640
1752049040000|2025-07-09 08:17:20|979.6||979.6||979.6||979.6||2
1752049050000|2025-07-09 08:17:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1420
1752049060000|2025-07-09 08:17:40|||||||||13
1752049070000|2025-07-09 08:17:50||979.2||979.4||979.4||979.2|5
1752049080000|2025-07-09 08:18:00|||||||||1
1752049090000|2025-07-09 08:18:10|||||||||988
1752049100000|2025-07-09 08:18:20|||||||||3229
1752049110000|2025-07-09 08:18:30|980|979.6|980|979.8|980|979.8|980|979.6|1460
1752049120000|2025-07-09 08:18:40|980.8|979.6|981|980.4|981|980.6|980.8|979.6|3860
1752049130000|2025-07-09 08:18:50||980.6||980.6||980.6||980.6|1367
1752049140000|2025-07-09 08:19:00||980.8||980.8||980.8||980.8|5
1752049150000|2025-07-09 08:19:10|981.2|981|981.2|980.8|981.2|981|981.2|980.8|38
1752049160000|2025-07-09 08:19:20|981|980.6|981|980.6|981|980.6|981|980.6|1267
1752049170000|2025-07-09 08:19:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|3
1752049180000|2025-07-09 08:19:40|||||||||2
1752049190000|2025-07-09 08:19:50|981||981||981||981||857
1752049200000|2025-07-09 08:20:00|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|6824
1752049210000|2025-07-09 08:20:10|980.8|980.4|980.8|980.4|980.8|980.6|980.8|980.2|5187
1752049220000|2025-07-09 08:20:20|||||||||47
1752049230000|2025-07-09 08:20:30||980.6||980.6||980.6||980.4|1426
1752049240000|2025-07-09 08:20:40|981|980.4|981|980.4|981|980.6|981|980.4|2175
1752049250000|2025-07-09 08:20:50|980.8||981||981||980.8||19
1752049260000|2025-07-09 08:21:00|980.8||981||981||980.8||1
1752049270000|2025-07-09 08:21:10||980.6||980.6||980.6||980.6|0
1752049280000|2025-07-09 08:21:20|||||||||73
1752049290000|2025-07-09 08:21:30|980.8||981||981||980.8||75
1752049300000|2025-07-09 08:21:40|980.8||980.8||980.8||980.8||117
1752049310000|2025-07-09 08:21:50|981||981||981||981||5500
1752049340000|2025-07-09 08:22:20|||||||||513
1752049350000|2025-07-09 08:22:30|980.8||980.8||980.8||980.8||11
1752049360000|2025-07-09 08:22:40|981||981||981||981||0
1752049370000|2025-07-09 08:22:50|981.2|980.8|981.2|981|981.2|981|981.2|980.8|2259
1752049380000|2025-07-09 08:23:00|981.6||981.6||981.6||981.6||2263
1752049390000|2025-07-09 08:23:10||981.2||981||981.2||981|612
1752049400000|2025-07-09 08:23:20|981.4||981.4||981.4||981.4||117
1752049410000|2025-07-09 08:23:30|||||||||75
1752049430000|2025-07-09 08:23:50|||||||||1
1752049440000|2025-07-09 08:24:00|||||||||307
1752049450000|2025-07-09 08:24:10|981.2||981.2||981.2||981.2||1489
1752049460000|2025-07-09 08:24:20|981.4||981.4||981.4||981.4||328
1752049470000|2025-07-09 08:24:30|||||||||10401
1752049480000|2025-07-09 08:24:40|981.2||981.2||981.2||981.2||2139
1752049490000|2025-07-09 08:24:50|||||||||231
1752049500000|2025-07-09 08:25:00|981|980.6|981|980.4|981|980.8|980.8|980.4|690
1752049510000|2025-07-09 08:25:10|980.8|980.2|980.8|980.2|980.8|980.2|980.6|980.2|315
1752049520000|2025-07-09 08:25:20|981|980.4|980.8|980.4|981|980.4|980.8|980.4|43555
1752049530000|2025-07-09 08:25:30|981||980.8||981||980.8||573
1752049540000|2025-07-09 08:25:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|41
1752049550000|2025-07-09 08:25:50|||||||||21
1752049560000|2025-07-09 08:26:00|980.2|979.8|980.2|980|980.2|980|980.2|979.8|846
1752049570000|2025-07-09 08:26:10|980|979.6|980|979.6|980|979.6|980|979.6|4952
1752049580000|2025-07-09 08:26:20|||||||||4064
1752049590000|2025-07-09 08:26:30|979.8|979.4|980|979.6|980|979.6|979.8|979.4|2649
1752049600000|2025-07-09 08:26:40|979.8|979.4|979.4|979.2|979.8|979.4|979.4|979.2|945
1752049610000|2025-07-09 08:26:50|979.6||979.6||979.6||979.6||990
1752049630000|2025-07-09 08:27:10|979.4||979.4||979.4||979.4||1483
1752049650000|2025-07-09 08:27:30|||||||||1336
1752049660000|2025-07-09 08:27:40|||||||||107
1752049670000|2025-07-09 08:27:50|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|1046
1752049680000|2025-07-09 08:28:00|979.8||979.8||979.8||979.8||473
1752049690000|2025-07-09 08:28:10|||||||||216
1752049700000|2025-07-09 08:28:20|||||||||37858
1752049710000|2025-07-09 08:28:30|979.6||979.6||979.6||979.6||205
1752049720000|2025-07-09 08:28:40||979.2||979.2||979.2||979.2|25
1752049730000|2025-07-09 08:28:50||979.4||979.4||979.4||979.4|5533
1752049740000|2025-07-09 08:29:00|||||||||4531
1752049750000|2025-07-09 08:29:10|979.8||979.6||979.8||979.6||560
1752049760000|2025-07-09 08:29:20|||||||||3603
1752049770000|2025-07-09 08:29:30|||||||||10
1752049780000|2025-07-09 08:29:40|979.8||979.8||979.8||979.8||389
1752049790000|2025-07-09 08:29:50|||||||||155
1752049800000|2025-07-09 08:30:00|||||||||7
1752049810000|2025-07-09 08:30:10|979.6||979.6||979.6||979.6||378
1752049820000|2025-07-09 08:30:20||979.2||979.2||979.2||979.2|0
1752049830000|2025-07-09 08:30:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|751
1752049840000|2025-07-09 08:30:40|979.6|979.2|979.4|979|979.6|979.2|979.4|979|1520
1752049850000|2025-07-09 08:30:50|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|155
1752049860000|2025-07-09 08:31:00|979.6||979.6||979.6||979.6||109
1752049870000|2025-07-09 08:31:10|||||||||673
1752049880000|2025-07-09 08:31:20|||||||||38
1752049890000|2025-07-09 08:31:30|979.4|978.8|979.4|978.8|979.4|978.8|979.2|978.8|326
1752049900000|2025-07-09 08:31:40|979.2||979.4||979.4||979.2||27
1752049910000|2025-07-09 08:31:50|979.2||979.4||979.4||979.2||0
1752049920000|2025-07-09 08:32:00|979.2||979.4||979.4||979.2||1
1752049930000|2025-07-09 08:32:10|979.2|979|979.4|979|979.4|979|979.2|979|1309
1752049950000|2025-07-09 08:32:30|||||||||643
1752049960000|2025-07-09 08:32:40|||||||||8
1752049970000|2025-07-09 08:32:50||979.2||979.2||979.2||979.2|283
1752049980000|2025-07-09 08:33:00|||||||||1106
1752049990000|2025-07-09 08:33:10|979.2|979|979.4|979|979.4|979|979.2|979|695
1752050010000|2025-07-09 08:33:30|||||||||7
1752050020000|2025-07-09 08:33:40||979.2||979.2||979.2||979.2|0
1752050030000|2025-07-09 08:33:50|||||||||1351
1752050040000|2025-07-09 08:34:00|||||||||2214
1752050060000|2025-07-09 08:34:20|||||||||4
1752050070000|2025-07-09 08:34:30|||||||||887
1752050080000|2025-07-09 08:34:40|||||||||77
1752050090000|2025-07-09 08:34:50||979||979||979||979|2181
1752050100000|2025-07-09 08:35:00|979|978.6|979|978.6|979|978.6|979|978.6|3200
1752050110000|2025-07-09 08:35:10|||||||||904
1752050120000|2025-07-09 08:35:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1120
1752050130000|2025-07-09 08:35:30|979.4|979|979.4|979.2|979.4|979.2|979.4|979|76
1752050140000|2025-07-09 08:35:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|625
1752050160000|2025-07-09 08:36:00|||||||||389
1752050170000|2025-07-09 08:36:10|||||||||115
1752050180000|2025-07-09 08:36:20|979.8|979.6|980|979.6|980|979.6|979.8|979.6|19
1752050190000|2025-07-09 08:36:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|30
1752050210000|2025-07-09 08:36:50|980|979.6|980|979.4|980|979.6|980|979.4|3623
1752050220000|2025-07-09 08:37:00||979.6||979.6||979.6||979.6|13
1752050230000|2025-07-09 08:37:10||979.8||979.8||979.8||979.8|0
1752050240000|2025-07-09 08:37:20|979.8|979.6|980|979.6|980|979.6|979.8|979.4|2914
1752050250000|2025-07-09 08:37:30||979.4||979.6||979.6||979.4|2043
1752050260000|2025-07-09 08:37:40|||||||||39
1752050270000|2025-07-09 08:37:50|||||||||1
1752050280000|2025-07-09 08:38:00|||||||||151
1752050300000|2025-07-09 08:38:20||979.8||979.8||979.8||979.6|1117
1752050310000|2025-07-09 08:38:30||979.6||979.6||979.8||979.6|5
1752050320000|2025-07-09 08:38:40|980.2|979.8|980.2|980|980.2|980|980.2|979.6|8765
1752050330000|2025-07-09 08:38:50|980.4||980.4||980.4||980.4||1198
1752050340000|2025-07-09 08:39:00|||||||||12154
1752050360000|2025-07-09 08:39:20||980.2||980.2||980.2||980.2|958
1752050370000|2025-07-09 08:39:30|||||||||54
1752050390000|2025-07-09 08:39:50|||||||||500
1752050400000|2025-07-09 08:40:00|980.6|980|980.6|980.2|980.6|980.4|980.6|980|1175
1752050410000|2025-07-09 08:40:10|980.4|980|980.4|980|980.4|980|980.4|980|0
1752050420000|2025-07-09 08:40:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|3182
1752050430000|2025-07-09 08:40:30|||||||||713
1752050440000|2025-07-09 08:40:40|980|979.2|979.6|979.2|980|979.2|979.6|979.2|738
1752050450000|2025-07-09 08:40:50|||||||||15
1752050460000|2025-07-09 08:41:00|979.4|979|979.2|978.6|979.4|979|979|978.6|339
1752050470000|2025-07-09 08:41:10||978.8||978.8||978.8||978.8|1118
1752050480000|2025-07-09 08:41:20|||||||||13
1752050490000|2025-07-09 08:41:30|||||||||3464
1752050500000|2025-07-09 08:41:40|||||||||610
1752050510000|2025-07-09 08:41:50|979||979||979||979||75
1752050520000|2025-07-09 08:42:00|||||||||4627
1752050530000|2025-07-09 08:42:10|||||||||37
1752050540000|2025-07-09 08:42:20|978.8|978.4|979|978.4|979|978.4|978.6|978.2|1248
1752050550000|2025-07-09 08:42:30|978.8||978.8||978.8||978.8||16
1752050570000|2025-07-09 08:42:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|343
1752050580000|2025-07-09 08:43:00|||||||||353
1752050590000|2025-07-09 08:43:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|650
1752050600000|2025-07-09 08:43:20|978.6||978.6||978.6||978.6||8172
1752050610000|2025-07-09 08:43:30|979|978.6|979|978.8|979|978.8|979|978.6|1852
1752050620000|2025-07-09 08:43:40|979.2||979.2||979.2||979.2||6243
1752050630000|2025-07-09 08:43:50|||||||||2
1752050640000|2025-07-09 08:44:00|979|978.4|978.8|978.4|979|978.4|978.8|978.4|744
1752050650000|2025-07-09 08:44:10|979||978.8||979||978.8||6310
1752050660000|2025-07-09 08:44:20|||||||||206
1752050680000|2025-07-09 08:44:40|||||||||1024
1752050690000|2025-07-09 08:44:50|978.6||978.6||978.6||978.6||1050
1752050700000|2025-07-09 08:45:00|||||||||170
1752050710000|2025-07-09 08:45:10|978.8||978.6||978.8||978.6||276
1752050720000|2025-07-09 08:45:20|||||||||509
1752050730000|2025-07-09 08:45:30|||||||||157
1752050740000|2025-07-09 08:45:40|978.8|978.2|977.8|977.4|978.8|978.2|977.8|977.4|236
1752050750000|2025-07-09 08:45:50|978||978||978||978||9
1752050760000|2025-07-09 08:46:00|977.8||978||978||977.8||0
1752050770000|2025-07-09 08:46:10|977.8||977.8||977.8||977.8||72
1752050780000|2025-07-09 08:46:20|978|977.6|978|977.4|978|977.6|978|977.4|3580
1752050790000|2025-07-09 08:46:30||977.6||977.6||977.6||977.6|0
1752050800000|2025-07-09 08:46:40|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|6575
1752050810000|2025-07-09 08:46:50|978|977.6|977.8|977.4|978|977.6|977.8|977.4|5
1752050820000|2025-07-09 08:47:00|978|977.6|978|977.4|978|977.6|978|977.4|41
1752050830000|2025-07-09 08:47:10|977.4|977|977.4|977|977.4|977|977.4|977|70
1752050840000|2025-07-09 08:47:20|977.2||977.4||977.4||977.2||0
1752050850000|2025-07-09 08:47:30|977|976.8|977|976.6|977|976.8|977|976.6|1
1752050860000|2025-07-09 08:47:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|975
1752050870000|2025-07-09 08:47:50|977|976.6|977|976.6|977|976.6|976.8|976.6|265
1752050880000|2025-07-09 08:48:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|575
1752050890000|2025-07-09 08:48:10|977|976.6|976.8|976.6|977|976.6|976.8|976.6|782
1752050900000|2025-07-09 08:48:20|||||||||1016
1752050920000|2025-07-09 08:48:40|977||976.8||977||976.8||127
1752050940000|2025-07-09 08:49:00|977|976.8|977|976.6|977.2|976.8|977|976.6|19802
1752050950000|2025-07-09 08:49:10|||||||||62
1752050960000|2025-07-09 08:49:20|976.8||977||977||976.8||27
1752050970000|2025-07-09 08:49:30|||||||||5
1752050980000|2025-07-09 08:49:40|976.8||976.8||976.8||976.8||2870
1752050990000|2025-07-09 08:49:50|977||977||977||977||6
1752051000000|2025-07-09 08:50:00|||||||||1
1752051010000|2025-07-09 08:50:10|977.2|976.8|977.2|976.8|977.2|976.8|977|976.8|105
1752051020000|2025-07-09 08:50:20|977.4|977|977.4|977|977.4|977|977.4|977|2994
1752051030000|2025-07-09 08:50:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|663
1752051040000|2025-07-09 08:50:40|978|977.6|977.8|977.4|978|977.8|977.8|977.4|1522
1752051050000|2025-07-09 08:50:50|||||||||56
1752051060000|2025-07-09 08:51:00|978|977.6|978|977.6|978|977.6|978|977.6|0
1752051070000|2025-07-09 08:51:10|||||||||1
1752051080000|2025-07-09 08:51:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|519
1752051090000|2025-07-09 08:51:30|978.4||978.4||978.4||978.4||818
1752051100000|2025-07-09 08:51:40|978.2||978.2||978.2||978.2||260
1752051110000|2025-07-09 08:51:50|||||||||21
1752051120000|2025-07-09 08:52:00|||||||||3588
1752051130000|2025-07-09 08:52:10|||||||||2507
1752051140000|2025-07-09 08:52:20|||||||||3
1752051150000|2025-07-09 08:52:30|||||||||40
1752051160000|2025-07-09 08:52:40|978.4|978|978.4|978|978.4|978|978.2|977.8|1114
1752051170000|2025-07-09 08:52:50|||||||||10
1752051180000|2025-07-09 08:53:00|||||||||50
1752051200000|2025-07-09 08:53:20|978.2||978.2||978.2||978.2||1
1752051210000|2025-07-09 08:53:30|978.4||978.4||978.4||978.4||20
1752051220000|2025-07-09 08:53:40|978.2|977.6|978|977.6|978.2|977.6|978|977.6|1428
1752051240000|2025-07-09 08:54:00|978.2|977.8|978|977.6|978.2|977.8|978|977.6|5
1752051250000|2025-07-09 08:54:10|978.2|977.8|978|977.6|978.2|977.8|978|977.6|0
1752051260000|2025-07-09 08:54:20||977.8||977.6||977.8||977.6|475
1752051270000|2025-07-09 08:54:30|||||||||476
1752051290000|2025-07-09 08:54:50|||||||||1
1752051300000|2025-07-09 08:55:00|978.2|977.8|977.8|977.6|978.2|977.8|977.8|977.6|1750
1752051310000|2025-07-09 08:55:10|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|166
1752051320000|2025-07-09 08:55:20|977.4|977|977.2|976.8|977.4|977|977.2|976.8|1901
1752051330000|2025-07-09 08:55:30|977.4||977.4||977.4||977.2||4
1752051340000|2025-07-09 08:55:40|977.2||977.2||977.2||977||709
1752051350000|2025-07-09 08:55:50|||||||||3
1752051360000|2025-07-09 08:56:00|977|976.6|977|976.6|977.2|976.6|977|976.6|761
1752051370000|2025-07-09 08:56:10|976.8||976.8||976.8||976.8||18
1752051380000|2025-07-09 08:56:20|977|976.8|977|976.8|977|976.8|977|976.8|3516
1752051390000|2025-07-09 08:56:30||976.6||976.6||976.6||976.6|54
1752051400000|2025-07-09 08:56:40|976.8|976.8|977|976.6|977|976.8|976.8|976.6|1518
1752051410000|2025-07-09 08:56:50|||||||||25
1752051420000|2025-07-09 08:57:00|977.2|977|977.2|977|977.2|977|977.2|977|1031
1752051430000|2025-07-09 08:57:10|977.8|977.2|977.8|977.4|977.8|977.4|977.8|977.2|1231
1752051440000|2025-07-09 08:57:20|978||977.8||978||977.8||50
1752051450000|2025-07-09 08:57:30|978|977.6|977.8|977.6|978|977.6|977.8|977.6|1849
1752051460000|2025-07-09 08:57:40||977.4||977.4||977.4||977.4|1
1752051470000|2025-07-09 08:57:50|978||978||978||978||33
1752051480000|2025-07-09 08:58:00|977.8|977.6|977.8|977.6|978|977.6|977.8|977.6|17
1752051490000|2025-07-09 08:58:10|978||978||978||978||9
1752051510000|2025-07-09 08:58:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|581
1752051520000|2025-07-09 08:58:40|||||||||4
1752051530000|2025-07-09 08:58:50|||||||||926
1752051540000|2025-07-09 08:59:00|978||978||978||978||102
1752051550000|2025-07-09 08:59:10|||||||||4
1752051560000|2025-07-09 08:59:20|977.6|977.4|977.6|977.4|977.8|977.4|977.6|977.4|492
1752051570000|2025-07-09 08:59:30|977.4|977|977.6|977|977.6|977|977.4|977|7
1752051580000|2025-07-09 08:59:40||977.2||977||977.2||977|810
1752051590000|2025-07-09 08:59:50|977.4||977.6||977.6||977.4||508
1752051600000|2025-07-09 09:00:00|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|11
1752051610000|2025-07-09 09:00:10|||||||||703
1752051620000|2025-07-09 09:00:20|||||||||10
1752051630000|2025-07-09 09:00:30|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|547
1752051650000|2025-07-09 09:00:50||977.6||977.6||977.6||977.4|926
1752051660000|2025-07-09 09:01:00|||||||||240
1752051670000|2025-07-09 09:01:10|977.6|977.2|977.8|977.2|977.8|977.2|977.6|977.2|448
1752051680000|2025-07-09 09:01:20|977.6|977|977.2|976.8|977.6|977|977.2|976.8|2032
1752051690000|2025-07-09 09:01:30|||||||||2
1752051700000|2025-07-09 09:01:40|||||||||83
1752051710000|2025-07-09 09:01:50|977.4||977.2||977.4||977.2||1160
1752051720000|2025-07-09 09:02:00|||||||||1156
1752051730000|2025-07-09 09:02:10|977.4|977|977.4|977|977.4|977|977.4|977|1072
1752051750000|2025-07-09 09:02:30||976.8||976.8||976.8||976.8|1257
1752051760000|2025-07-09 09:02:40||977||977||977||977|1940
1752051770000|2025-07-09 09:02:50|||||||||211
1752051780000|2025-07-09 09:03:00|977.2||977.2||977.2||977.2||0
1752051790000|2025-07-09 09:03:10|977.4||977.4||977.4||977.4||100
1752051800000|2025-07-09 09:03:20|||||||||104
1752051810000|2025-07-09 09:03:30|||||||||5074
1752051820000|2025-07-09 09:03:40|||||||||24
1752051830000|2025-07-09 09:03:50|||||||||152
1752051840000|2025-07-09 09:04:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|989
1752051850000|2025-07-09 09:04:10|||||||||20
1752051860000|2025-07-09 09:04:20|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|971
1752051870000|2025-07-09 09:04:30|977.4|976.4|977.4|977|977.4|977|977.4|976.4|351
1752051880000|2025-07-09 09:04:40|977.8|977.2|977.8|977.4|977.8|977.4|977.6|977|2388
1752051890000|2025-07-09 09:04:50|977.4|977|977|976.6|977.4|977|976.8|976.6|685
1752051900000|2025-07-09 09:05:00|||||||||5080
1752051910000|2025-07-09 09:05:10|976.2|975.8|976.2|975.6|976.2|975.8|976.2|975.6|1394
1752051920000|2025-07-09 09:05:20|976||976.2||976.2||976||0
1752051930000|2025-07-09 09:05:30|976||976.2||976.2||976||206
1752051940000|2025-07-09 09:05:40|976||976||976.2||976||266
1752051950000|2025-07-09 09:05:50|||||||||7
1752051960000|2025-07-09 09:06:00|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|1019
1752051970000|2025-07-09 09:06:10|||||||||1
1752051980000|2025-07-09 09:06:20|975.4|975|975.4|975|975.4|975|975.4|975|175
1752051990000|2025-07-09 09:06:30|975.2||975.4||975.4||975.2||730
1752052000000|2025-07-09 09:06:40|||||||||7012
1752052010000|2025-07-09 09:06:50|||||||||1
1752052020000|2025-07-09 09:07:00|||||||||2
1752052030000|2025-07-09 09:07:10|||||||||4
1752052040000|2025-07-09 09:07:20|||||||||524
1752052050000|2025-07-09 09:07:30|975.6|975.2|976|975.4|976|975.4|975.6|975.2|2338
1752052060000|2025-07-09 09:07:40|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|1316
1752052070000|2025-07-09 09:07:50|976||976||976.2||976||630
1752052080000|2025-07-09 09:08:00|976.2|975.8|976.2|975.6|976.2|975.8|976.2|975.6|2099
1752052090000|2025-07-09 09:08:10||975.8||975.8||975.8||975.8|0
1752052100000|2025-07-09 09:08:20||976||976||976||976|311
1752052110000|2025-07-09 09:08:30|||||||||153
1752052120000|2025-07-09 09:08:40|||||||||51
1752052130000|2025-07-09 09:08:50|976|975.6|975.4|975|976|975.6|975.4|975|1362
1752052140000|2025-07-09 09:09:00|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|4563
1752052150000|2025-07-09 09:09:10|975.8|975|976|975.6|976|975.6|975.8|975|6068
1752052160000|2025-07-09 09:09:20|||||||||453
1752052170000|2025-07-09 09:09:30|976.2|975.8|976.4|975.8|976.4|975.8|976.2|975.8|241
1752052180000|2025-07-09 09:09:40|976.6|976|976.6|976|976.6|976.2|976.4|975.8|513
1752052190000|2025-07-09 09:09:50|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|102
1752052200000|2025-07-09 09:10:00|976||976.2||976.2||976||795
1752052210000|2025-07-09 09:10:10|975.6|975.8|975.6|975|975.6|975.8|975.6|975|3148
1752052220000|2025-07-09 09:10:20|975.4|974.6|975.2|974.8|975.4|974.8|975|974.6|2157
1752052230000|2025-07-09 09:10:30||974.6||974.6||974.6||974.6|1046
1752052240000|2025-07-09 09:10:40|975||975||975||975||1063
1752052250000|2025-07-09 09:10:50|974.4|973.8|974.4|973.8|974.4|974|974.4|973.8|642
1752052260000|2025-07-09 09:11:00|974.2|974|974.4|974|974.4|974|974.2|973.8|238
1752052270000|2025-07-09 09:11:10|||||||||5
1752052280000|2025-07-09 09:11:20|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|5
1752052290000|2025-07-09 09:11:30||974.4||974.2||974.4||974.2|161
1752052300000|2025-07-09 09:11:40||974.4||974.2||974.4||974.2|95
1752052310000|2025-07-09 09:11:50|974.2|974|973.8|973.4|974.2|974|973.8|973.4|2194
1752052320000|2025-07-09 09:12:00|974|973.6|973.8|973.4|974|973.6|973.8|973.4|404
1752052330000|2025-07-09 09:12:10|974|973.6|974|973.4|974|973.6|973.8|973.4|46
1752052340000|2025-07-09 09:12:20|||||||||2
1752052350000|2025-07-09 09:12:30|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|1354
1752052360000|2025-07-09 09:12:40|974||974||974||973.8||122
1752052370000|2025-07-09 09:12:50|973.8||973.8||973.8||973.8||2503
1752052380000|2025-07-09 09:13:00|974|973.8|974|973.8|974|973.8|974|973.8|0
1752052390000|2025-07-09 09:13:10|||||||||18
1752052400000|2025-07-09 09:13:20||973.6||973.8||973.8||973.6|200
1752052410000|2025-07-09 09:13:30|974.2|974|974.4|974|974.4|974|974.2|974|315
1752052420000|2025-07-09 09:13:40|974.6|974.2|974.4|974|974.6|974.4|974.4|974|1013
1752052430000|2025-07-09 09:13:50|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|41
1752052440000|2025-07-09 09:14:00|974.4|974|974.4|974|974.4|974|974.4|974|407
1752052450000|2025-07-09 09:14:10|974.6||974.6||974.6||974.6||2
1752052460000|2025-07-09 09:14:20|974.4||974.6||974.6||974.4||8
1752052470000|2025-07-09 09:14:30|974.8|974.2|974.8|974.4|974.8|974.4|974.6|974.2|0
1752052480000|2025-07-09 09:14:40||974.2||974.2||974.2||974.2|1
1752052490000|2025-07-09 09:14:50|974.6||974.6||974.6||974.6||0
1752052500000|2025-07-09 09:15:00|||||||||32
1752052510000|2025-07-09 09:15:10|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|143
1752052520000|2025-07-09 09:15:20|||||||||108
1752052530000|2025-07-09 09:15:30|||||||||120
1752052540000|2025-07-09 09:15:40|974.4|974|974.4|974|974.6|974.2|974.4|974|16
1752052550000|2025-07-09 09:15:50|||||||||38
1752052560000|2025-07-09 09:16:00|||||||||387
1752052570000|2025-07-09 09:16:10||974.2||974||974.2||974|0
1752052580000|2025-07-09 09:16:20|||||||||3141
1752052590000|2025-07-09 09:16:30|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974|2
1752052600000|2025-07-09 09:16:40|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.2|1479
1752052610000|2025-07-09 09:16:50|||||||||104
1752052620000|2025-07-09 09:17:00|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|832
1752052630000|2025-07-09 09:17:10|974.6||974.4||974.6||974.4||987
1752052640000|2025-07-09 09:17:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|133
1752052650000|2025-07-09 09:17:30|975|974.6|975.2|975|975.2|975|975|974.6|1546
1752052660000|2025-07-09 09:17:40|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|707
1752052670000|2025-07-09 09:17:50||975||975||975||975|14
1752052680000|2025-07-09 09:18:00||975.2||975.2||975.2||975|503
1752052690000|2025-07-09 09:18:10|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|619
1752052700000|2025-07-09 09:18:20||975.4||975.4||975.4||975.4|250
1752052710000|2025-07-09 09:18:30|975.6|975.2|975.6|975.2|975.8|975.2|975.6|975.2|763
1752052720000|2025-07-09 09:18:40|975.4|975|975.2|975|975.4|975|975.2|975|480
1752052730000|2025-07-09 09:18:50|975.4|974.8|975.2|974.8|975.4|974.8|975.2|974.8|323
1752052740000|2025-07-09 09:19:00|||||||||158
1752052750000|2025-07-09 09:19:10|||||||||1026
1752052760000|2025-07-09 09:19:20|||||||||32
1752052780000|2025-07-09 09:19:40|||||||||147
1752052800000|2025-07-09 09:20:00|||||||||3350
1752052810000|2025-07-09 09:20:10|||||||||5
1752052820000|2025-07-09 09:20:20|975||975||975||975||2
1752052830000|2025-07-09 09:20:30|||||||||16
1752052860000|2025-07-09 09:21:00|||||||||1032
1752052870000|2025-07-09 09:21:10|||||||||26
1752052880000|2025-07-09 09:21:20|||||||||2024
1752052890000|2025-07-09 09:21:30|||||||||449
1752052900000|2025-07-09 09:21:40|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|200
1752052910000|2025-07-09 09:21:50|||||||||380
1752052920000|2025-07-09 09:22:00|||||||||908
1752052930000|2025-07-09 09:22:10|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974.2|927
1752052940000|2025-07-09 09:22:20|||||||||20
1752052950000|2025-07-09 09:22:30|||||||||2
1752052960000|2025-07-09 09:22:40|||||||||4
1752052980000|2025-07-09 09:23:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|1708
1752052990000|2025-07-09 09:23:10|||||||||4000
1752053000000|2025-07-09 09:23:20|||||||||102
1752053010000|2025-07-09 09:23:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1689
1752053020000|2025-07-09 09:23:40||974.2||974.2||974.2||974.2|2
1752053030000|2025-07-09 09:23:50||974.4||974.4||974.4||974.4|1021
1752053040000|2025-07-09 09:24:00|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|198
1752053050000|2025-07-09 09:24:10|||||||||3
1752053060000|2025-07-09 09:24:20|||||||||7
1752053070000|2025-07-09 09:24:30|||||||||1
1752053080000|2025-07-09 09:24:40|975|974.8|975|974.8|975|974.8|975|974.8|768
1752053090000|2025-07-09 09:24:50||974.6||974.6||974.6||974.6|1060
1752053100000|2025-07-09 09:25:00|974.8||974.8||974.8||974.8||1843
1752053110000|2025-07-09 09:25:10|||||||||2568
1752053130000|2025-07-09 09:25:30|975||974.8||975||974.8||2
1752053140000|2025-07-09 09:25:40|975||975||975||975||1139
1752053150000|2025-07-09 09:25:50|974.8||974.8||974.8||974.8||49
1752053160000|2025-07-09 09:26:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|317
1752053170000|2025-07-09 09:26:10|||||||||9
1752053180000|2025-07-09 09:26:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|598
1752053190000|2025-07-09 09:26:30|||||||||107
1752053200000|2025-07-09 09:26:40|974|973.6|973.8|973.4|974|973.6|973.8|973.4|841
1752053210000|2025-07-09 09:26:50||973.2||973.2||973.4||973.2|34
1752053220000|2025-07-09 09:27:00||973.4||973.4||973.4||973.4|6
1752053230000|2025-07-09 09:27:10|974|973.6|974|973.6|974|973.6|974|973.6|5
1752053240000|2025-07-09 09:27:20|974.4|973.8|974.4|974|974.4|974|974.4|973.8|319
1752053250000|2025-07-09 09:27:30|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974.2|239
1752053260000|2025-07-09 09:27:40|||||||||110
1752053270000|2025-07-09 09:27:50||974.4||974.4||974.4||974.2|0
1752053280000|2025-07-09 09:28:00||974.2||974.4||974.4||974.2|3
1752053290000|2025-07-09 09:28:10|975|974.6|974.8|974.6|975|974.6|974.8|974.6|134
1752053310000|2025-07-09 09:28:30|||||||||1
1752053330000|2025-07-09 09:28:50||974.4||974.4||974.4||974.4|1924
1752053340000|2025-07-09 09:29:00||974.6||974.6||974.6||974.6|0
1752053350000|2025-07-09 09:29:10||974.4||974.4||974.4||974.4|0
1752053360000|2025-07-09 09:29:20|||||||||2
1752053370000|2025-07-09 09:29:30||974.6||974.6||974.6||974.6|643
1752053380000|2025-07-09 09:29:40|||||||||195
1752053390000|2025-07-09 09:29:50|||||||||1974
1752053400000|2025-07-09 09:30:00|975.4|975|975.4|975.2|975.4|975.2|975.4|975|889
1752053410000|2025-07-09 09:30:10|||||||||729
1752053420000|2025-07-09 09:30:20||975||975||975||975|467
1752053430000|2025-07-09 09:30:30|||||||||10
1752053440000|2025-07-09 09:30:40|975|974.6|975|974.6|975|974.6|975|974.6|3370
1752053450000|2025-07-09 09:30:50|975.2|974.8|975.2|975|975.2|975|975.2|974.8|1377
1752053460000|2025-07-09 09:31:00|||||||||2
1752053480000|2025-07-09 09:31:20|975.4||975.4||975.4||975.4||661
1752053490000|2025-07-09 09:31:30|||||||||1630
1752053500000|2025-07-09 09:31:40||975.2||975||975.2||975|0
1752053510000|2025-07-09 09:31:50|||||||||521
1752053520000|2025-07-09 09:32:00||975.2||975||975.2||975|148
1752053530000|2025-07-09 09:32:10|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|772
1752053540000|2025-07-09 09:32:20|||||||||5
1752053550000|2025-07-09 09:32:30|975.4|975|975.4|975|975.4|975|975.4|975|2653
1752053560000|2025-07-09 09:32:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|8
1752053570000|2025-07-09 09:32:50|975.4|975|975.4|975|975.4|975|975.4|975|1
1752053580000|2025-07-09 09:33:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|416
1752053590000|2025-07-09 09:33:10|975.4|975|975.4|975|975.4|975|975.4|975|649
1752053600000|2025-07-09 09:33:20|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1752053610000|2025-07-09 09:33:30|975.4|975|975.4|975|975.4|975|975.4|975|0
1752053620000|2025-07-09 09:33:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1752053630000|2025-07-09 09:33:50|975.4||975.4||975.4||975.4||0
1752053650000|2025-07-09 09:34:10|||||||||1044
1752053660000|2025-07-09 09:34:20|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|151
1752053670000|2025-07-09 09:34:30|||||||||4
1752053680000|2025-07-09 09:34:40||975||975.2||975.2||975|528
1752053690000|2025-07-09 09:34:50||975.4||975.4||975.4||975.4|309
1752053700000|2025-07-09 09:35:00||975.2||975.2||975.2||975.2|20
1752053710000|2025-07-09 09:35:10|975.4|975|975.4|975|975.4|975|975.4|975|1031
1752053720000|2025-07-09 09:35:20||975.2||975||975.2||975|122
1752053730000|2025-07-09 09:35:30||975.2||975.2||975.2||975.2|17
1752053740000|2025-07-09 09:35:40||975||975||975||975|1
1752053750000|2025-07-09 09:35:50||975.2||975||975.2||975|1785
1752053760000|2025-07-09 09:36:00|975.8|975.2|975.8|975.6|976|975.6|975.8|975.2|1689
1752053770000|2025-07-09 09:36:10|||||||||2085
1752053780000|2025-07-09 09:36:20|||||||||2
1752053800000|2025-07-09 09:36:40|976.2|976|976.2|975.8|976.2|976|976.2|975.8|8162
1752053810000|2025-07-09 09:36:50||976||976||976||975.8|3766
1752053820000|2025-07-09 09:37:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1540
1752053830000|2025-07-09 09:37:10|||||||||1
1752053840000|2025-07-09 09:37:20|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|1228
1752053850000|2025-07-09 09:37:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|6258
1752053860000|2025-07-09 09:37:40|976.4|976|976|975.8|976.4|976|976|975.8|7474
1752053870000|2025-07-09 09:37:50|976.2|976|976.2|976|976.2|976|976.2|976|998
1752053880000|2025-07-09 09:38:00|||||||||500
1752053890000|2025-07-09 09:38:10|||||||||2434
1752053900000|2025-07-09 09:38:20|||||||||2
1752053910000|2025-07-09 09:38:30|||||||||690
1752053920000|2025-07-09 09:38:40|976.4||976.4||976.4||976.4||1189
1752053930000|2025-07-09 09:38:50|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|1353
1752053940000|2025-07-09 09:39:00||976.2||976.4||976.4||976.2|573
1752053950000|2025-07-09 09:39:10|||||||||1
1752053960000|2025-07-09 09:39:20|||||||||11
1752053970000|2025-07-09 09:39:30|||||||||23
1752053990000|2025-07-09 09:39:50|||||||||28
1752054000000|2025-07-09 09:40:00||976.6||976.4||976.6||976.4|1
1752054010000|2025-07-09 09:40:10||976.6||976.6||976.6||976.6|1
1752054030000|2025-07-09 09:40:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2165
1752054040000|2025-07-09 09:40:40|||||||||1502
1752054050000|2025-07-09 09:40:50|||||||||2
1752054060000|2025-07-09 09:41:00|||||||||522
1752054070000|2025-07-09 09:41:10|976.8||976.8||976.8||976.8||2
1752054080000|2025-07-09 09:41:20|||||||||202
1752054090000|2025-07-09 09:41:30|||||||||27
1752054110000|2025-07-09 09:41:50|||||||||1
1752054120000|2025-07-09 09:42:00|||||||||22
1752054130000|2025-07-09 09:42:10||976.6||976.4||976.6||976.4|1629
1752054150000|2025-07-09 09:42:30|||||||||985
1752054160000|2025-07-09 09:42:40|||||||||523
1752054180000|2025-07-09 09:43:00|||||||||17
1752054190000|2025-07-09 09:43:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|665
1752054200000|2025-07-09 09:43:20|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.4|1065
1752054210000|2025-07-09 09:43:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|275
1752054220000|2025-07-09 09:43:40||976.4||976.6||976.6||976.4|1204
1752054230000|2025-07-09 09:43:50||976.4||976.4||976.4||976.4|0
1752054240000|2025-07-09 09:44:00|976.6||976.6||976.6||976.6||203
1752054260000|2025-07-09 09:44:20|||||||||102
1752054270000|2025-07-09 09:44:30|||||||||70
1752054280000|2025-07-09 09:44:40|||||||||108
1752054300000|2025-07-09 09:45:00|||||||||2856
1752054310000|2025-07-09 09:45:10|||||||||1
1752054320000|2025-07-09 09:45:20|||||||||355
1752054330000|2025-07-09 09:45:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|192
1752054340000|2025-07-09 09:45:40|||||||||35
1752054360000|2025-07-09 09:46:00|977|976.8|977|976.6|977|976.8|977|976.6|1269
1752054380000|2025-07-09 09:46:20|||||||||46
1752054390000|2025-07-09 09:46:30||976.8||976.6||976.8||976.6|6999
1752054400000|2025-07-09 09:46:40|976.8||976.8||976.8||976.8||20
1752054410000|2025-07-09 09:46:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1726
1752054420000|2025-07-09 09:47:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|762
1752054430000|2025-07-09 09:47:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|678
1752054440000|2025-07-09 09:47:20|976.8||976.6||976.8||976.6||0
1752054450000|2025-07-09 09:47:30|||||||||1423
1752054460000|2025-07-09 09:47:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.2|476
1752054470000|2025-07-09 09:47:50|||||||||15
1752054490000|2025-07-09 09:48:10|||||||||15
1752054500000|2025-07-09 09:48:20|||||||||329
1752054510000|2025-07-09 09:48:30|||||||||2
1752054520000|2025-07-09 09:48:40||976.6||976.6||976.6||976.6|1620
1752054530000|2025-07-09 09:48:50|||||||||2
1752054540000|2025-07-09 09:49:00|977|976.8|977|976.8|977|976.8|977|976.8|1220
1752054550000|2025-07-09 09:49:10|||||||||122
1752054560000|2025-07-09 09:49:20|||||||||8
1752054570000|2025-07-09 09:49:30|||||||||202
1752054590000|2025-07-09 09:49:50||976.6||976.6||976.6||976.6|114
1752054600000|2025-07-09 09:50:00||976.8||976.8||976.8||976.8|424
1752054610000|2025-07-09 09:50:10||976.6||976.6||976.6||976.6|1016
1752054620000|2025-07-09 09:50:20|||||||||24
1752054630000|2025-07-09 09:50:30|||||||||1
1752054640000|2025-07-09 09:50:40||976.8||976.8||976.8||976.8|6
1752054650000|2025-07-09 09:50:50||976.6||976.6||976.6||976.6|0
1752054670000|2025-07-09 09:51:10|||||||||1
1752054680000|2025-07-09 09:51:20||976.8||976.8||976.8||976.8|27
1752054690000|2025-07-09 09:51:30|||||||||1023
1752054700000|2025-07-09 09:51:40|||||||||1
1752054710000|2025-07-09 09:51:50|||||||||104
1752054720000|2025-07-09 09:52:00|||||||||9
1752054750000|2025-07-09 09:52:30|||||||||421
1752054760000|2025-07-09 09:52:40|||||||||1
1752054770000|2025-07-09 09:52:50|||||||||867
1752054780000|2025-07-09 09:53:00|||||||||600
1752054790000|2025-07-09 09:53:10|977.2|977|977.4|977.2|977.4|977.2|977.2|977|4568
1752054800000|2025-07-09 09:53:20||977||977||977.2||977|9
1752054810000|2025-07-09 09:53:30|||||||||472
1752054820000|2025-07-09 09:53:40|||||||||65
1752054830000|2025-07-09 09:53:50|||||||||25
1752054840000|2025-07-09 09:54:00|||||||||105
1752054850000|2025-07-09 09:54:10|||||||||4
1752054870000|2025-07-09 09:54:30||977.2||977.2||977.2||977.2|1306
1752054880000|2025-07-09 09:54:40||977||977||977||977|2781
1752054890000|2025-07-09 09:54:50|||||||||665
1752054900000|2025-07-09 09:55:00|||||||||2
1752054910000|2025-07-09 09:55:10|||||||||2
1752054930000|2025-07-09 09:55:30|||||||||1
1752054940000|2025-07-09 09:55:40|977.2||977.2||977.2||977.2||7
1752054950000|2025-07-09 09:55:50||976.8||976.8||976.8||976.8|84
1752054960000|2025-07-09 09:56:00|||||||||11
1752054970000|2025-07-09 09:56:10|977||977||977||977||3219
1752054980000|2025-07-09 09:56:20|977.2|977|977.2|977|977.2|977|977.2|977|719
1752054990000|2025-07-09 09:56:30|977.4||977.4||977.4||977.4||645
1752055000000|2025-07-09 09:56:40|||||||||18
1752055010000|2025-07-09 09:56:50|||||||||21
1752055020000|2025-07-09 09:57:00|||||||||1
1752055030000|2025-07-09 09:57:10||977.2||977.2||977.2||977.2|1000
1752055050000|2025-07-09 09:57:30|||||||||1
1752055060000|2025-07-09 09:57:40||977||977||977||977|173
1752055070000|2025-07-09 09:57:50|||||||||232
1752055080000|2025-07-09 09:58:00|||||||||377
1752055090000|2025-07-09 09:58:10|||||||||443
1752055100000|2025-07-09 09:58:20|||||||||9
1752055120000|2025-07-09 09:58:40|||||||||31
1752055130000|2025-07-09 09:58:50|||||||||1
1752055140000|2025-07-09 09:59:00|||||||||1154
1752055150000|2025-07-09 09:59:10||977.2||977.2||977.2||977.2|1604
1752055170000|2025-07-09 09:59:30||977||977||977||977|1044
1752055190000|2025-07-09 09:59:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|146
1752055200000|2025-07-09 10:00:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1252
1752055210000|2025-07-09 10:00:10|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|954
1752055220000|2025-07-09 10:00:20|977.4|977|977.2|977|977.4|977|977.2|977|1010
1752055230000|2025-07-09 10:00:30|976.8|976.8|976.8|976.6|976.8|976.8|976.8|976.6|7916
1752055240000|2025-07-09 10:00:40|||||||||6
1752055250000|2025-07-09 10:00:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|704
1752055260000|2025-07-09 10:01:00|||||||||105
1752055280000|2025-07-09 10:01:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|371
1752055300000|2025-07-09 10:01:40|||||||||2
1752055310000|2025-07-09 10:01:50|||||||||4
1752055320000|2025-07-09 10:02:00|||||||||3
1752055330000|2025-07-09 10:02:10|||||||||1
1752055340000|2025-07-09 10:02:20|977||977||977||977||173
1752055350000|2025-07-09 10:02:30|||||||||692
1752055360000|2025-07-09 10:02:40|976.8||976.8||976.8||976.8||205
1752055370000|2025-07-09 10:02:50|||||||||215
1752055380000|2025-07-09 10:03:00|977|976.8|977|976.8|977|976.8|977|976.8|27
1752055390000|2025-07-09 10:03:10|||||||||2
1752055400000|2025-07-09 10:03:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|4858
1752055410000|2025-07-09 10:03:30|||||||||5306
1752055420000|2025-07-09 10:03:40|||||||||21
1752055430000|2025-07-09 10:03:50|||||||||1
1752055440000|2025-07-09 10:04:00|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|10
1752055450000|2025-07-09 10:04:10|||||||||108
1752055460000|2025-07-09 10:04:20|||||||||203
1752055470000|2025-07-09 10:04:30|||||||||1
1752055480000|2025-07-09 10:04:40|976.4|976.2|975.8|975.4|976.4|976.2|975.8|975.4|4052
1752055490000|2025-07-09 10:04:50|975.6|975.2|975.6|975.2|975.8|975.4|975.6|975.2|272
1752055500000|2025-07-09 10:05:00|||||||||51
1752055510000|2025-07-09 10:05:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|28
1752055520000|2025-07-09 10:05:20|975.6||975.6||975.6||975.6||0
1752055530000|2025-07-09 10:05:30|||||||||1060
1752055540000|2025-07-09 10:05:40|975.8|975.6|976|975.6|976|975.6|975.6|975.6|1270
1752055550000|2025-07-09 10:05:50|||||||||701
1752055560000|2025-07-09 10:06:00|975.8|975.4|975.4|975|975.8|975.4|975.4|975|955
1752055570000|2025-07-09 10:06:10|975.2|974.8|975|974.8|975.2|974.8|975|974.4|3535
1752055580000|2025-07-09 10:06:20||974.6||974.6||974.6||974.6|760
1752055590000|2025-07-09 10:06:30||974.8||974.8||974.8||974.8|0
1752055600000|2025-07-09 10:06:40||974.6||974.6||974.6||974.6|7
1752055610000|2025-07-09 10:06:50|975.2|974.8|975.4|975|975.4|975|975.2|974.8|1
1752055620000|2025-07-09 10:07:00|||||||||459
1752055630000|2025-07-09 10:07:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|105
1752055640000|2025-07-09 10:07:20|||||||||984
1752055650000|2025-07-09 10:07:30|||||||||52
1752055660000|2025-07-09 10:07:40|975.4||975.2||975.4||975.2||18
1752055670000|2025-07-09 10:07:50|975|974.6|975|974.6|975|974.6|975|974.6|1010
1752055680000|2025-07-09 10:08:00|||||||||1910
1752055700000|2025-07-09 10:08:20|975.2||975.2||975.2||975.2||0
1752055710000|2025-07-09 10:08:30|975||975||975||975||604
1752055730000|2025-07-09 10:08:50|||||||||1
1752055740000|2025-07-09 10:09:00|||||||||1406
1752055750000|2025-07-09 10:09:10|||||||||3
1752055770000|2025-07-09 10:09:30|||||||||1219
1752055780000|2025-07-09 10:09:40|975.2||975.2||975.2||975||0
1752055790000|2025-07-09 10:09:50|975||975||975||975||0
1752055800000|2025-07-09 10:10:00|975.2||975||975.2||975||0
1752055810000|2025-07-09 10:10:10|975.2||975.2||975.2||975.2||51
1752055820000|2025-07-09 10:10:20|975||975.2||975.2||975||118
1752055830000|2025-07-09 10:10:30|975||975.2||975.2||975||51
1752055840000|2025-07-09 10:10:40|975||975||975||975||698
1752055850000|2025-07-09 10:10:50|975.2||975.2||975.2||975.2||100
1752055860000|2025-07-09 10:11:00|975||975||975||975||1
1752055870000|2025-07-09 10:11:10|||||||||79
1752055880000|2025-07-09 10:11:20|||||||||3
1752055890000|2025-07-09 10:11:30|||||||||701
1752055900000|2025-07-09 10:11:40|||||||||1
1752055910000|2025-07-09 10:11:50||974.8||974.6||974.8||974.6|24
1752055920000|2025-07-09 10:12:00|||||||||499
1752055930000|2025-07-09 10:12:10||974.8||974.8||974.8||974.6|147
1752055940000|2025-07-09 10:12:20|975.2||975||975.2||975||909
1752055950000|2025-07-09 10:12:30|||||||||11
1752055980000|2025-07-09 10:13:00|||||||||396
1752055990000|2025-07-09 10:13:10|975.2||975.2||975.2||975.2||1732
1752056000000|2025-07-09 10:13:20||975||975||975||975|7700
1752056010000|2025-07-09 10:13:30|||||||||7722
1752056020000|2025-07-09 10:13:40|||||||||58
1752056030000|2025-07-09 10:13:50|||||||||500
1752056040000|2025-07-09 10:14:00|975.4|975.2|975.4|975|975.4|975.2|975.4|975|37
1752056050000|2025-07-09 10:14:10|||||||||53
1752056060000|2025-07-09 10:14:20|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|58
1752056070000|2025-07-09 10:14:30|976|975.6|976.2|975.8|976.2|975.8|976|975.6|129
1752056080000|2025-07-09 10:14:40|||||||||1639
1752056090000|2025-07-09 10:14:50|976||976.2||976.2||976||596
1752056100000|2025-07-09 10:15:00||976||976||976||976|315
1752056110000|2025-07-09 10:15:10|||||||||417
1752056120000|2025-07-09 10:15:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|179
1752056130000|2025-07-09 10:15:30|||||||||652
1752056140000|2025-07-09 10:15:40|||||||||1000
1752056150000|2025-07-09 10:15:50|||||||||102
1752056160000|2025-07-09 10:16:00||976.2||976.2||976.2||976.2|4085
1752056170000|2025-07-09 10:16:10|||||||||155
1752056180000|2025-07-09 10:16:20|||||||||2
1752056190000|2025-07-09 10:16:30|||||||||6
1752056210000|2025-07-09 10:16:50||975.8||976||976||975.8|1380
1752056220000|2025-07-09 10:17:00|||||||||646
1752056240000|2025-07-09 10:17:20|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|24
1752056250000|2025-07-09 10:17:30|||||||||3
1752056260000|2025-07-09 10:17:40|||||||||4796
1752056270000|2025-07-09 10:17:50|||||||||19
1752056280000|2025-07-09 10:18:00|||||||||2699
1752056290000|2025-07-09 10:18:10|976.4|976|976.6|976|976.6|976|976.4|976|1258
1752056300000|2025-07-09 10:18:20|976.4||976.4||976.4||976.4||411
1752056310000|2025-07-09 10:18:30|||||||||130
1752056320000|2025-07-09 10:18:40|||||||||1334
1752056340000|2025-07-09 10:19:00|||||||||1420
1752056350000|2025-07-09 10:19:10|||||||||462
1752056360000|2025-07-09 10:19:20|||||||||10
1752056370000|2025-07-09 10:19:30||975.8||975.8||975.8||975.8|147
1752056380000|2025-07-09 10:19:40||976||976||976||976|197
1752056390000|2025-07-09 10:19:50||975.8||976||976||975.8|1432
1752056400000|2025-07-09 10:20:00|||||||||2000
1752056410000|2025-07-09 10:20:10|||||||||8
1752056420000|2025-07-09 10:20:20|976|975.8|976.2|975.8|976.2|975.8|976|975.8|337
1752056440000|2025-07-09 10:20:40||976||976||976||976|7
1752056450000|2025-07-09 10:20:50||975.8||975.8||975.8||975.8|41
1752056460000|2025-07-09 10:21:00|976.4|976|976.4|976|976.4|976|976.4|976|941
1752056470000|2025-07-09 10:21:10|||||||||9
1752056480000|2025-07-09 10:21:20|976.2|975.8|976.8|976.6|976.8|976.6|976.2|975.8|207
1752056490000|2025-07-09 10:21:30|977|976.4|977|976.6|977|976.6|976.8|976.4|2691
1752056500000|2025-07-09 10:21:40|||||||||14
1752056510000|2025-07-09 10:21:50||976.8||976.8||976.8||976.8|1
1752056530000|2025-07-09 10:22:10|||||||||1424
1752056550000|2025-07-09 10:22:30|||||||||67
1752056560000|2025-07-09 10:22:40|977.2|977|977.2|977|977.2|977|977.2|977|328
1752056570000|2025-07-09 10:22:50|977|976.8|977|976.8|977|976.8|977|976.8|0
1752056580000|2025-07-09 10:23:00|||||||||13
1752056590000|2025-07-09 10:23:10||976.6||976.6||976.6||976.6|1533
1752056600000|2025-07-09 10:23:20|||||||||12676
1752056610000|2025-07-09 10:23:30||976.8||976.8||976.8||976.8|31
1752056620000|2025-07-09 10:23:40||976.6||976.6||976.6||976.6|1565
1752056630000|2025-07-09 10:23:50|||||||||453
1752056650000|2025-07-09 10:24:10|||||||||2150
1752056670000|2025-07-09 10:24:30|||||||||2145
1752056680000|2025-07-09 10:24:40|||||||||304
1752056690000|2025-07-09 10:24:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|0
1752056710000|2025-07-09 10:25:10|977|976.6|977|976.6|977|976.6|977|976.6|427
1752056720000|2025-07-09 10:25:20||976.8||976.8||976.8||976.8|147
1752056740000|2025-07-09 10:25:40|||||||||35
1752056780000|2025-07-09 10:26:20|977.2||977.2||977.2||977.2||206
1752056790000|2025-07-09 10:26:30|||||||||14
1752056800000|2025-07-09 10:26:40|||||||||567
1752056810000|2025-07-09 10:26:50|||||||||4
1752056820000|2025-07-09 10:27:00|||||||||17
1752056850000|2025-07-09 10:27:30|977||977||977||977||110
1752056870000|2025-07-09 10:27:50|||||||||1
1752056880000|2025-07-09 10:28:00|||||||||115
1752056900000|2025-07-09 10:28:20|||||||||243
1752056910000|2025-07-09 10:28:30|||||||||5
1752056920000|2025-07-09 10:28:40|||||||||3
1752056930000|2025-07-09 10:28:50|||||||||111
1752056940000|2025-07-09 10:29:00|976.8|976.4|977|976.6|977|976.6|976.8|976.4|1703
1752056950000|2025-07-09 10:29:10||976.8||976.6||976.8||976.6|1154
1752056960000|2025-07-09 10:29:20|||||||||10
1752056970000|2025-07-09 10:29:30||976.4||976.4||976.4||976.4|515
1752056980000|2025-07-09 10:29:40||976.6||976.6||976.6||976.6|1
1752056990000|2025-07-09 10:29:50|||||||||16
1752057000000|2025-07-09 10:30:00|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1
1752057010000|2025-07-09 10:30:10|||||||||64
1752057020000|2025-07-09 10:30:20|||||||||150
1752057030000|2025-07-09 10:30:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1
1752057040000|2025-07-09 10:30:40|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1358
1752057050000|2025-07-09 10:30:50|976||976||976||976||1789
1752057060000|2025-07-09 10:31:00|976.2|976|976.2|976|976.2|976|976.2|976|0
1752057070000|2025-07-09 10:31:10||975.8||975.8||975.8||975.8|1285
1752057080000|2025-07-09 10:31:20|||||||||49
1752057100000|2025-07-09 10:31:40|||||||||4725
1752057110000|2025-07-09 10:31:50||976||975.8||976||975.8|3
1752057120000|2025-07-09 10:32:00|976.4|976|976.6|976.2|976.6|976.4|976.4|976|5871
1752057130000|2025-07-09 10:32:10||976.4||976.4||976.4||976.4|1917
1752057140000|2025-07-09 10:32:20||976.2||976.4||976.4||976.2|0
1752057150000|2025-07-09 10:32:30|||||||||5649
1752057160000|2025-07-09 10:32:40||976.2||976.2||976.2||976.2|2
1752057170000|2025-07-09 10:32:50||976.4||976.4||976.4||976.4|3278
1752057180000|2025-07-09 10:33:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|794
1752057190000|2025-07-09 10:33:10|||||||||102
1752057200000|2025-07-09 10:33:20|||||||||10
1752057210000|2025-07-09 10:33:30||976.4||976.4||976.4||976.4|0
1752057220000|2025-07-09 10:33:40|||||||||598
1752057230000|2025-07-09 10:33:50|||||||||7
1752057240000|2025-07-09 10:34:00|||||||||191
1752057250000|2025-07-09 10:34:10|||||||||362
1752057260000|2025-07-09 10:34:20|||||||||392
1752057270000|2025-07-09 10:34:30|976.6||976.6||976.6||976.6||1209
1752057290000|2025-07-09 10:34:50|||||||||13
1752057300000|2025-07-09 10:35:00||976.2||976.2||976.2||976.2|345
1752057310000|2025-07-09 10:35:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|153
1752057320000|2025-07-09 10:35:20||976.4||976.4||976.4||976.4|110
1752057330000|2025-07-09 10:35:30|||||||||538
1752057350000|2025-07-09 10:35:50|||||||||940
1752057360000|2025-07-09 10:36:00||976.6||976.6||976.6||976.6|0
1752057370000|2025-07-09 10:36:10|||||||||1
1752057380000|2025-07-09 10:36:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|0
1752057410000|2025-07-09 10:36:50|||||||||3175
1752057420000|2025-07-09 10:37:00|||||||||1604
1752057430000|2025-07-09 10:37:10|||||||||416
1752057440000|2025-07-09 10:37:20|977|976.6|977.4|977.2|977.4|977.2|977|976.6|429
1752057450000|2025-07-09 10:37:30|||||||||3
1752057460000|2025-07-09 10:37:40|977.6||977.6||977.6||977.6||454
1752057500000|2025-07-09 10:38:20|||||||||176
1752057510000|2025-07-09 10:38:30|||||||||24
1752057520000|2025-07-09 10:38:40||977.4||977.4||977.4||977.4|1
1752057530000|2025-07-09 10:38:50||977.2||977.2||977.4||977.2|2563
1752057540000|2025-07-09 10:39:00||977.4||977.4||977.4||977.4|1706
1752057550000|2025-07-09 10:39:10||977.2||977.2||977.2||977.2|1330
1752057560000|2025-07-09 10:39:20|||||||||27
1752057570000|2025-07-09 10:39:30|||||||||235
1752057580000|2025-07-09 10:39:40|977.4||977.4||977.4||977.4||0
1752057590000|2025-07-09 10:39:50|||||||||30
1752057600000|2025-07-09 10:40:00|977.6||977.6||977.6||977.6||319
1752057610000|2025-07-09 10:40:10|||||||||4
1752057620000|2025-07-09 10:40:20||977.4||977.4||977.4||977.4|306
1752057630000|2025-07-09 10:40:30|||||||||13
1752057640000|2025-07-09 10:40:40|||||||||400
1752057660000|2025-07-09 10:41:00|||||||||548
1752057680000|2025-07-09 10:41:20|978|977.6|978|977.6|978|977.6|978|977.6|7
1752057690000|2025-07-09 10:41:30||977.8||977.6||977.8||977.6|345
1752057700000|2025-07-09 10:41:40||977.8||977.8||977.8||977.6|578
1752057710000|2025-07-09 10:41:50|978.4|978|978.4|978|978.4|978|978.4|978|6849
1752057720000|2025-07-09 10:42:00|||||||||6
1752057730000|2025-07-09 10:42:10||978.2||978.2||978.2||978|7
1752057740000|2025-07-09 10:42:20|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|286
1752057750000|2025-07-09 10:42:30|||||||||30
1752057760000|2025-07-09 10:42:40|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|2059
1752057780000|2025-07-09 10:43:00||978.6||978.6||978.6||978.6|11
1752057790000|2025-07-09 10:43:10|979|978.8|979.2|979|979.4|979|979|978.8|1194
1752057800000|2025-07-09 10:43:20||978.8||978.8||978.8||978.8|0
1752057810000|2025-07-09 10:43:30||979||979||979||978.8|1
1752057820000|2025-07-09 10:43:40|979|978.8|979.2|978.8|979.2|978.8|979|978.6|3054
1752057830000|2025-07-09 10:43:50|||||||||123
1752057840000|2025-07-09 10:44:00|979.4|979|979.4|979.2|979.4|979.2|979.4|979|6
1752057850000|2025-07-09 10:44:10|||||||||2
1752057860000|2025-07-09 10:44:20|979.2|978.8|979.2|978.8|979.2|979|979|978.6|4196
1752057870000|2025-07-09 10:44:30|979||979||979||979||2
1752057880000|2025-07-09 10:44:40|979.2|979|979.4|979.2|979.4|979.2|979.2|979|141
1752057890000|2025-07-09 10:44:50||979||979||979||979|0
1752057900000|2025-07-09 10:45:00||979.2||979.2||979.2||979.2|103
1752057940000|2025-07-09 10:45:40|||||||||2389
1752057950000|2025-07-09 10:45:50|979.2|979|979.4|979|979.4|979|979.2|979|41
1752057970000|2025-07-09 10:46:10|979.2||979.4||979.4||979.2||0
1752057980000|2025-07-09 10:46:20|||||||||2
1752057990000|2025-07-09 10:46:30||979.2||979.2||979.2||979.2|21
1752058000000|2025-07-09 10:46:40|||||||||793
1752058010000|2025-07-09 10:46:50||979||979||979||979|270
1752058020000|2025-07-09 10:47:00|||||||||20
1752058030000|2025-07-09 10:47:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|62
1752058040000|2025-07-09 10:47:20||979||979||979||979|67
1752058060000|2025-07-09 10:47:40||978.8||978.8||978.8||978.8|20
1752058070000|2025-07-09 10:47:50||979||979||979||979|491
1752058080000|2025-07-09 10:48:00|||||||||3
1752058100000|2025-07-09 10:48:20|||||||||42
1752058110000|2025-07-09 10:48:30|979|978.8|979|978.8|979|978.8|979|978.8|100
1752058120000|2025-07-09 10:48:40|||||||||268
1752058140000|2025-07-09 10:49:00|||||||||414
1752058160000|2025-07-09 10:49:20|||||||||816
1752058170000|2025-07-09 10:49:30|||||||||530
1752058180000|2025-07-09 10:49:40|979.2|979|979.2|979|979.2|979|979.2|978.8|211
1752058190000|2025-07-09 10:49:50||978.8||978.8||979||978.8|4
1752058200000|2025-07-09 10:50:00||979||979||979||979|0
1752058210000|2025-07-09 10:50:10|979.4||979.4||979.4||979.4||43
1752058220000|2025-07-09 10:50:20||979.2||979.2||979.2||979.2|1
1752058230000|2025-07-09 10:50:30|||||||||368
1752058240000|2025-07-09 10:50:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|80
1752058250000|2025-07-09 10:50:50|||||||||3
1752058260000|2025-07-09 10:51:00|||||||||2
1752058270000|2025-07-09 10:51:10|||||||||1
1752058280000|2025-07-09 10:51:20|||||||||92
1752058290000|2025-07-09 10:51:30|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|165
1752058300000|2025-07-09 10:51:40|980|979.8|980|979.6|980|979.8|980|979.6|8073
1752058310000|2025-07-09 10:51:50|||||||||2691
1752058320000|2025-07-09 10:52:00||979.8||979.6||979.8||979.6|718
1752058330000|2025-07-09 10:52:10|||||||||5392
1752058340000|2025-07-09 10:52:20|980.2|979.8|980.4|980.2|980.4|980.2|980.2|979.8|3999
1752058350000|2025-07-09 10:52:30|980.2|979.8|980.2|979.8|980.2|980|980|979.8|5168
1752058360000|2025-07-09 10:52:40|980.4|980|980.4|980|980.4|980|980.4|980|1839
1752058370000|2025-07-09 10:52:50|||||||||5000
1752058380000|2025-07-09 10:53:00|980.2|979.8|980|979.8|980.2|980|980|979.8|8040
1752058390000|2025-07-09 10:53:10|||||||||82
1752058400000|2025-07-09 10:53:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1088
1752058420000|2025-07-09 10:53:40|||||||||1
1752058440000|2025-07-09 10:54:00||979.4||979.4||979.4||979.4|362
1752058450000|2025-07-09 10:54:10|||||||||36
1752058460000|2025-07-09 10:54:20|979.4|979.2|979.2|978.8|979.4|979.2|979.2|978.8|1269
1752058470000|2025-07-09 10:54:30|979||979.2||979.2||979||0
1752058490000|2025-07-09 10:54:50|979||979.2||979.2||979||1
1752058500000|2025-07-09 10:55:00|979||979||979||979||1
1752058520000|2025-07-09 10:55:20|||||||||3
1752058530000|2025-07-09 10:55:30|979.2||979.2||979.2||979.2||6
1752058540000|2025-07-09 10:55:40|||||||||330
1752058550000|2025-07-09 10:55:50|||||||||889
1752058560000|2025-07-09 10:56:00|||||||||105
1752058580000|2025-07-09 10:56:20|||||||||12406
1752058600000|2025-07-09 10:56:40|||||||||8
1752058620000|2025-07-09 10:57:00||979||979||979||979|335
1752058630000|2025-07-09 10:57:10|||||||||1728
1752058640000|2025-07-09 10:57:20|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979|232
1752058650000|2025-07-09 10:57:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|308
1752058670000|2025-07-09 10:57:50|||||||||16
1752058680000|2025-07-09 10:58:00|||||||||575
1752058690000|2025-07-09 10:58:10|980|979.8|980|979.8|980|979.8|980|979.8|67
1752058700000|2025-07-09 10:58:20|||||||||1111
1752058710000|2025-07-09 10:58:30||979.6||979.6||979.6||979.6|185
1752058720000|2025-07-09 10:58:40|979.6|979.4|979.2|978.8|979.6|979.4|979.2|978.8|6913
1752058730000|2025-07-09 10:58:50||979||979||979||979|934
1752058740000|2025-07-09 10:59:00|||||||||2
1752058750000|2025-07-09 10:59:10|||||||||6
1752058760000|2025-07-09 10:59:20|979.4||979.4||979.4||979.4||0
1752058770000|2025-07-09 10:59:30|||||||||1006
1752058780000|2025-07-09 10:59:40|979.2||979.4||979.4||979.2||0
1752058790000|2025-07-09 10:59:50|979.2||979.2||979.2||979.2||0
1752058800000|2025-07-09 11:00:00|||||||||1022
1752058810000|2025-07-09 11:00:10|||||||||61
1752058820000|2025-07-09 11:00:20|||||||||2200
1752058830000|2025-07-09 11:00:30|||||||||102
1752058840000|2025-07-09 11:00:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|3058
1752058850000|2025-07-09 11:00:50||979.6||979.6||979.6||979.6|20
1752058870000|2025-07-09 11:01:10|||||||||1
1752058880000|2025-07-09 11:01:20|980|979.8|980|979.8|980|979.8|980|979.8|209
1752058900000|2025-07-09 11:01:40|||||||||5
1752058910000|2025-07-09 11:01:50|980.2|980|980|979.8|980.2|980|980|979.8|9
1752058920000|2025-07-09 11:02:00|980.2|980|980.2|980|980.2|980|980.2|980|13
1752058930000|2025-07-09 11:02:10||979.8||979.8||979.8||979.8|753
1752058960000|2025-07-09 11:02:40|||||||||38
1752058970000|2025-07-09 11:02:50|||||||||3678
1752058980000|2025-07-09 11:03:00|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|423
1752058990000|2025-07-09 11:03:10||979||979||979||979|5
1752059000000|2025-07-09 11:03:20||979.2||979.2||979.2||979.2|0
1752059010000|2025-07-09 11:03:30|||||||||1
1752059030000|2025-07-09 11:03:50||979||979||979||979|615
1752059040000|2025-07-09 11:04:00||979.2||979.2||979.2||979.2|1
1752059050000|2025-07-09 11:04:10|||||||||167
1752059060000|2025-07-09 11:04:20|||||||||13063
1752059070000|2025-07-09 11:04:30|||||||||127
1752059080000|2025-07-09 11:04:40|||||||||2
1752059110000|2025-07-09 11:05:10|||||||||5
1752059120000|2025-07-09 11:05:20|||||||||758
1752059130000|2025-07-09 11:05:30|979.2|979|979.2|979|979.2|979|979.2|979|1863
1752059150000|2025-07-09 11:05:50|||||||||235
1752059160000|2025-07-09 11:06:00|||||||||4436
1752059170000|2025-07-09 11:06:10|||||||||283
1752059190000|2025-07-09 11:06:30|||||||||243
1752059200000|2025-07-09 11:06:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|39
1752059210000|2025-07-09 11:06:50|||||||||933
1752059220000|2025-07-09 11:07:00|||||||||6151
1752059230000|2025-07-09 11:07:10|||||||||7
1752059240000|2025-07-09 11:07:20|||||||||1
1752059250000|2025-07-09 11:07:30|||||||||224
1752059260000|2025-07-09 11:07:40|||||||||252
1752059280000|2025-07-09 11:08:00|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|134
1752059290000|2025-07-09 11:08:10|979.8||979.6||979.8||979.6||52
1752059300000|2025-07-09 11:08:20|979.8||979.6||979.8||979.6||149
1752059310000|2025-07-09 11:08:30|979.8||979.8||979.8||979.8||0
1752059320000|2025-07-09 11:08:40|979.6||979.8||979.8||979.6||0
1752059330000|2025-07-09 11:08:50|979.6||979.6||979.6||979.6||8
1752059340000|2025-07-09 11:09:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|27083
1752059350000|2025-07-09 11:09:10|||||||||145
1752059360000|2025-07-09 11:09:20|||||||||52
1752059370000|2025-07-09 11:09:30|||||||||72
1752059380000|2025-07-09 11:09:40|980|979.8|980|979.8|980|979.8|980|979.8|516
1752059410000|2025-07-09 11:10:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|1062
1752059420000|2025-07-09 11:10:20|||||||||810
1752059430000|2025-07-09 11:10:30|980.4|980|980.4|980.2|980.4|980.2|980.4|980|632
1752059440000|2025-07-09 11:10:40||980||980||980||980|85
1752059450000|2025-07-09 11:10:50||980.2||980.2||980.2||980.2|756
1752059460000|2025-07-09 11:11:00|||||||||6
1752059470000|2025-07-09 11:11:10||980||980||980||980|587
1752059500000|2025-07-09 11:11:40|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|1206
1752059520000|2025-07-09 11:12:00|||||||||1
1752059530000|2025-07-09 11:12:10|||||||||15
1752059540000|2025-07-09 11:12:20|||||||||1
1752059550000|2025-07-09 11:12:30||980.6||980.4||980.6||980.4|885
1752059560000|2025-07-09 11:12:40|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1513
1752059570000|2025-07-09 11:12:50||980||980||980||980|796
1752059580000|2025-07-09 11:13:00|||||||||5
1752059590000|2025-07-09 11:13:10|||||||||511
1752059600000|2025-07-09 11:13:20|||||||||317
1752059610000|2025-07-09 11:13:30|||||||||1
1752059620000|2025-07-09 11:13:40|||||||||1097
1752059640000|2025-07-09 11:14:00|||||||||9
1752059650000|2025-07-09 11:14:10|980.2||980.4||980.4||980.2||511
1752059660000|2025-07-09 11:14:20|||||||||101
1752059670000|2025-07-09 11:14:30||980.2||980.2||980.2||980.2|1
1752059680000|2025-07-09 11:14:40||980||980||980||980|0
1752059690000|2025-07-09 11:14:50|||||||||6
1752059700000|2025-07-09 11:15:00|||||||||106
1752059710000|2025-07-09 11:15:10|||||||||1
1752059720000|2025-07-09 11:15:20|980.2|980.4|981.4|981|981.6|981.2|980.2|980.4|1869
1752059730000|2025-07-09 11:15:30|981.6|981.2|981.6|981.2|981.8|981.4|981.6|981.2|4666
1752059740000|2025-07-09 11:15:40|||||||||44
1752059750000|2025-07-09 11:15:50|981.4|981|981.4|981|981.4|981|981.4|981|409
1752059760000|2025-07-09 11:16:00|981|980.8|980.4|980|981|980.8|980.4|980|2974
1752059770000|2025-07-09 11:16:10|||||||||1
1752059780000|2025-07-09 11:16:20|||||||||5
1752059790000|2025-07-09 11:16:30|||||||||6
1752059800000|2025-07-09 11:16:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|0
1752059830000|2025-07-09 11:17:10|980.4|980|980.2|980|980.4|980|980.2|980|1541
1752059840000|2025-07-09 11:17:20|980.4||980.4||980.4||980.4||440
1752059850000|2025-07-09 11:17:30|980|979.4|980.4|979.8|980.4|979.8|980|979.4|5609
1752059860000|2025-07-09 11:17:40|980.2|980|980.2|979.8|980.2|980|980.2|979.8|508
1752059880000|2025-07-09 11:18:00|||||||||1
1752059900000|2025-07-09 11:18:20|||||||||1115
1752059910000|2025-07-09 11:18:30|980.4||980.2||980.4||980.2||36
1752059920000|2025-07-09 11:18:40|980.4||980.2||980.4||980.2||594
1752059930000|2025-07-09 11:18:50|980.4|979.6|980.2|979.8|980.4|979.8|980|979.6|459
1752059940000|2025-07-09 11:19:00||979.6||979.8||979.8||979.6|11
1752059950000|2025-07-09 11:19:10|||||||||1300
1752059960000|2025-07-09 11:19:20|980|979.6|980|979.6|980|979.6|980|979.6|839
1752059970000|2025-07-09 11:19:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|76
1752060000000|2025-07-09 11:20:00|||||||||2344
1752060020000|2025-07-09 11:20:20|979.6|977.8|979.4|979|979.6|979|979.4|977.8|1053
1752060030000|2025-07-09 11:20:30|979.2||979.2||979.4||979.2||482
1752060040000|2025-07-09 11:20:40|979.4||979.4||979.4||979.4||3578
1752060060000|2025-07-09 11:21:00|||||||||7
1752060070000|2025-07-09 11:21:10||979.2||979.2||979.2||979.2|1
1752060080000|2025-07-09 11:21:20|||||||||305
1752060090000|2025-07-09 11:21:30||979||979||979||979|1823
1752060100000|2025-07-09 11:21:40||979.2||979.2||979.2||979.2|5
1752060110000|2025-07-09 11:21:50|||||||||6
1752060120000|2025-07-09 11:22:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|53
1752060130000|2025-07-09 11:22:10|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|0
1752060140000|2025-07-09 11:22:20|||||||||2
1752060150000|2025-07-09 11:22:30|||||||||13
1752060160000|2025-07-09 11:22:40|979.8||979.8||979.8||979.8||5485
1752060170000|2025-07-09 11:22:50|||||||||1
1752060180000|2025-07-09 11:23:00||979.6||979.6||979.6||979.6|655
1752060190000|2025-07-09 11:23:10|980|979.8|980.2|979.8|980.2|979.8|980|979.8|705
1752060200000|2025-07-09 11:23:20|||||||||1
1752060230000|2025-07-09 11:23:50|||||||||21
1752060240000|2025-07-09 11:24:00|||||||||2
1752060250000|2025-07-09 11:24:10|||||||||10
1752060280000|2025-07-09 11:24:40|||||||||20
1752060300000|2025-07-09 11:25:00|||||||||2042
1752060310000|2025-07-09 11:25:10||980||980||980||980|1369
1752060320000|2025-07-09 11:25:20|||||||||1
1752060330000|2025-07-09 11:25:30|||||||||2086
1752060340000|2025-07-09 11:25:40|||||||||4
1752060360000|2025-07-09 11:26:00|||||||||4
1752060370000|2025-07-09 11:26:10|980|979.8|979.8|979.4|980|979.8|979.8|979.4|2341
1752060380000|2025-07-09 11:26:20|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|2
1752060390000|2025-07-09 11:26:30|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|690
1752060400000|2025-07-09 11:26:40||979.2||979.2||979.2||979.2|461
1752060410000|2025-07-09 11:26:50|979.6||979.6||979.6||979.6||0
1752060420000|2025-07-09 11:27:00|||||||||4122
1752060430000|2025-07-09 11:27:10|||||||||1
1752060440000|2025-07-09 11:27:20|||||||||5
1752060450000|2025-07-09 11:27:30|||||||||18
1752060460000|2025-07-09 11:27:40|||||||||411
1752060470000|2025-07-09 11:27:50|||||||||13
1752060480000|2025-07-09 11:28:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1356
1752060490000|2025-07-09 11:28:10|||||||||18
1752060500000|2025-07-09 11:28:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|641
1752060520000|2025-07-09 11:28:40|979.6||979.6||979.6||979.6||7005
1752060530000|2025-07-09 11:28:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1634
1752060540000|2025-07-09 11:29:00||979.6||979.6||979.6||979.6|308
1752060550000|2025-07-09 11:29:10|||||||||104
1752060560000|2025-07-09 11:29:20|||||||||9
1752060570000|2025-07-09 11:29:30|||||||||5905
1752060580000|2025-07-09 11:29:40|||||||||10010
1752060590000|2025-07-09 11:29:50|||||||||7427
1752060600000|2025-07-09 11:30:00|||||||||210
1752060610000|2025-07-09 11:30:10|||||||||632
1752060620000|2025-07-09 11:30:20||979.4||979.4||979.4||979.4|126
1752060630000|2025-07-09 11:30:30|||||||||1430
1752060640000|2025-07-09 11:30:40||979.6||979.6||979.6||979.4|0
1752060650000|2025-07-09 11:30:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|753
1752060660000|2025-07-09 11:31:00|979.2|979.2|979.2|979|979.2|979.2|979.2|979|3042
1752060670000|2025-07-09 11:31:10|||||||||286
1752060680000|2025-07-09 11:31:20|||||||||811
1752060690000|2025-07-09 11:31:30|||||||||436
1752060700000|2025-07-09 11:31:40|979|978.8|979|978.6|979|978.8|979|978.6|747
1752060710000|2025-07-09 11:31:50|||||||||500
1752060730000|2025-07-09 11:32:10|||||||||1942
1752060740000|2025-07-09 11:32:20|979.2||979||979.2||979||922
1752060760000|2025-07-09 11:32:40|||||||||684
1752060770000|2025-07-09 11:32:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|796
1752060780000|2025-07-09 11:33:00|||||||||143
1752060790000|2025-07-09 11:33:10|||||||||530
1752060800000|2025-07-09 11:33:20|978.6||978.6||978.6||978.6||3228
1752060820000|2025-07-09 11:33:40|||||||||1933
1752060830000|2025-07-09 11:33:50|979|978.6|979|978.6|979|978.6|979|978.6|802
1752060840000|2025-07-09 11:34:00|978.8||978.8||978.8||978.8||928
1752060860000|2025-07-09 11:34:20|||||||||62
1752060870000|2025-07-09 11:34:30|979|978.8|979.2|978.8|979.2|978.8|979|978.8|3130
1752060880000|2025-07-09 11:34:40|||||||||1011
1752060890000|2025-07-09 11:34:50|||||||||10
1752060900000|2025-07-09 11:35:00|||||||||7
1752060910000|2025-07-09 11:35:10|||||||||13
1752060920000|2025-07-09 11:35:20|979|978.6|979|978.6|979|978.6|979|978.6|79330
1752060930000|2025-07-09 11:35:30||978.8||978.8||978.8||978.8|8
1752060940000|2025-07-09 11:35:40|||||||||2
1752060950000|2025-07-09 11:35:50|||||||||219
1752060960000|2025-07-09 11:36:00|||||||||1000
1752060970000|2025-07-09 11:36:10|978.4|978|978|977.6|978.4|978|978|977.6|3152
1752060980000|2025-07-09 11:36:20|977.8|977.8|977.6|977.4|977.8|977.8|977.6|977.4|207
1752060990000|2025-07-09 11:36:30|||||||||25
1752061000000|2025-07-09 11:36:40|||||||||393
1752061010000|2025-07-09 11:36:50|977.4|977.2|977|976.8|977.4|977.2|977|976.8|2086
1752061020000|2025-07-09 11:37:00|976.8|976.2|976.8|976.4|976.8|976.4|976.8|976.2|2025
1752061030000|2025-07-09 11:37:10|977|976.6|977|976.6|977|976.6|977|976.6|1
1752061040000|2025-07-09 11:37:20|||||||||6
1752061050000|2025-07-09 11:37:30|||||||||1682
1752061060000|2025-07-09 11:37:40|976.8|976.4|977|976.6|977|976.6|976.8|976.4|580
1752061070000|2025-07-09 11:37:50|||||||||300
1752061090000|2025-07-09 11:38:10|||||||||55
1752061100000|2025-07-09 11:38:20||976.4||976.6||976.6||976.4|142
1752061110000|2025-07-09 11:38:30||976.4||976.4||976.4||976.4|0
1752061120000|2025-07-09 11:38:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|0
1752061130000|2025-07-09 11:38:50|977|976.4|976.8|976.4|977|976.4|976.8|976.4|2042
1752061150000|2025-07-09 11:39:10||976.6||976.6||976.6||976.6|102
1752061160000|2025-07-09 11:39:20|||||||||304
1752061170000|2025-07-09 11:39:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2
1752061180000|2025-07-09 11:39:40|976.8|976.6|977.2|976.8|977.2|977|976.8|976.6|688
1752061190000|2025-07-09 11:39:50|977.4|977|977.4|977|977.4|977|977.4|977|159
1752061210000|2025-07-09 11:40:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|254
1752061230000|2025-07-09 11:40:30|||||||||1
1752061240000|2025-07-09 11:40:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|10
1752061260000|2025-07-09 11:41:00|||||||||1500
1752061270000|2025-07-09 11:41:10|||||||||1731
1752061280000|2025-07-09 11:41:20||977||977||977||977|0
1752061290000|2025-07-09 11:41:30||977.2||977.2||977.2||977.2|43
1752061310000|2025-07-09 11:41:50|||||||||501
1752061320000|2025-07-09 11:42:00|||||||||1555
1752061340000|2025-07-09 11:42:20|||||||||124
1752061350000|2025-07-09 11:42:30|977.2|977|977.2|977|977.2|977|977.2|977|12
1752061360000|2025-07-09 11:42:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|141
1752061370000|2025-07-09 11:42:50|||||||||1618
1752061380000|2025-07-09 11:43:00|977.6|977|977.4|977|977.6|977|977.4|977|309
1752061390000|2025-07-09 11:43:10|||||||||27
1752061400000|2025-07-09 11:43:20|||||||||9
1752061410000|2025-07-09 11:43:30|||||||||7
1752061420000|2025-07-09 11:43:40|||||||||2
1752061440000|2025-07-09 11:44:00|||||||||46
1752061450000|2025-07-09 11:44:10|||||||||3
1752061460000|2025-07-09 11:44:20|977.2||977.2||977.2||977.2||407
1752061480000|2025-07-09 11:44:40|||||||||485
1752061490000|2025-07-09 11:44:50|||||||||77
1752061500000|2025-07-09 11:45:00|977.4|977.2|977.4|977|977.4|977.2|977.4|977|324
1752061510000|2025-07-09 11:45:10|||||||||2773
1752061520000|2025-07-09 11:45:20|977.2||977.2||977.2||977.2||462
1752061530000|2025-07-09 11:45:30||976.8||977||977||976.8|204
1752061540000|2025-07-09 11:45:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|185
1752061560000|2025-07-09 11:46:00||977||977.2||977.2||977|100
1752061570000|2025-07-09 11:46:10|||||||||11
1752061590000|2025-07-09 11:46:30|||||||||12
1752061600000|2025-07-09 11:46:40|977.6||977.6||977.6||977.6||301
1752061610000|2025-07-09 11:46:50|||||||||4
1752061620000|2025-07-09 11:47:00|||||||||20
1752061630000|2025-07-09 11:47:10|||||||||7
1752061640000|2025-07-09 11:47:20|||||||||124
1752061660000|2025-07-09 11:47:40|||||||||25
1752061670000|2025-07-09 11:47:50||977.4||977.4||977.4||977.4|1
1752061680000|2025-07-09 11:48:00|978|977.6|978|977.6|978|977.6|978|977.6|844
1752061690000|2025-07-09 11:48:10|977.8||977.8||977.8||977.8||2
1752061700000|2025-07-09 11:48:20|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1302
1752061710000|2025-07-09 11:48:30|||||||||915
1752061720000|2025-07-09 11:48:40|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.2|621
1752061730000|2025-07-09 11:48:50|||||||||1
1752061740000|2025-07-09 11:49:00|978|977.6|978|977.6|978|977.6|978|977.6|258
1752061750000|2025-07-09 11:49:10|||||||||1
1752061760000|2025-07-09 11:49:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|165
1752061780000|2025-07-09 11:49:40|||||||||1837
1752061790000|2025-07-09 11:49:50|||||||||4
1752061800000|2025-07-09 11:50:00||978||977.8||978||977.8|173
1752061810000|2025-07-09 11:50:10||978||978||978||978|3
1752061820000|2025-07-09 11:50:20|||||||||1
1752061830000|2025-07-09 11:50:30|978.4||978.4||978.4||978.4||3720
1752061840000|2025-07-09 11:50:40|978.2||978.2||978.2||978.2||62
1752061850000|2025-07-09 11:50:50|978.4||978.4||978.4||978.4||879
1752061860000|2025-07-09 11:51:00|||||||||3
1752061870000|2025-07-09 11:51:10|||||||||110
1752061880000|2025-07-09 11:51:20|||||||||1
1752061900000|2025-07-09 11:51:40|||||||||904
1752061910000|2025-07-09 11:51:50|||||||||716
1752061920000|2025-07-09 11:52:00|||||||||30
1752061930000|2025-07-09 11:52:10|978.2||978.2||978.2||978.2||284
1752061940000|2025-07-09 11:52:20|||||||||24
1752061950000|2025-07-09 11:52:30||977.8||978||978||977.8|1573
1752061970000|2025-07-09 11:52:50|||||||||2622
1752061980000|2025-07-09 11:53:00|||||||||5
1752061990000|2025-07-09 11:53:10|||||||||16
1752062000000|2025-07-09 11:53:20|||||||||5
1752062010000|2025-07-09 11:53:30|||||||||469
1752062020000|2025-07-09 11:53:40|||||||||91
1752062030000|2025-07-09 11:53:50|||||||||408
1752062040000|2025-07-09 11:54:00|978|977.8|978|977.6|978|977.8|978|977.6|2262
1752062060000|2025-07-09 11:54:20|||||||||86
1752062070000|2025-07-09 11:54:30|||||||||6
1752062080000|2025-07-09 11:54:40|||||||||439
1752062090000|2025-07-09 11:54:50|||||||||6
1752062100000|2025-07-09 11:55:00|||||||||2
1752062120000|2025-07-09 11:55:20|||||||||347
1752062140000|2025-07-09 11:55:40|||||||||368
1752062150000|2025-07-09 11:55:50|||||||||239
1752062170000|2025-07-09 11:56:10|||||||||165
1752062180000|2025-07-09 11:56:20||977.8||977.6||977.8||977.6|617
1752062190000|2025-07-09 11:56:30||977.8||977.8||977.8||977.8|0
1752062210000|2025-07-09 11:56:50|||||||||1
1752062220000|2025-07-09 11:57:00|||||||||103
1752062230000|2025-07-09 11:57:10|||||||||4
1752062250000|2025-07-09 11:57:30||977.6||977.6||977.6||977.6|106
1752062260000|2025-07-09 11:57:40|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|3023
1752062270000|2025-07-09 11:57:50|978.6|977.6|978.6|978.2|978.6|978.2|978.6|977.6|218
1752062280000|2025-07-09 11:58:00|978.4|978|978.6|978|978.6|978|978.4|978|341
1752062290000|2025-07-09 11:58:10|978.4||978.4||978.6||978.4||409
1752062300000|2025-07-09 11:58:20|978.6||978.4||978.6||978.4||3
1752062320000|2025-07-09 11:58:40|978.2||978.2||978.2||978.2||11
1752062330000|2025-07-09 11:58:50||977.8||977.6||977.8||977.6|450
1752062340000|2025-07-09 11:59:00|978|977.8|978|977.6|978.2|977.8|978|977.6|12
1752062350000|2025-07-09 11:59:10||977.8||977.8||977.8||977.8|2001
1752062360000|2025-07-09 11:59:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1025
1752062380000|2025-07-09 11:59:40|||||||||720
1752062390000|2025-07-09 11:59:50|978||978||978||978||61
1752062400000|2025-07-09 12:00:00|||||||||4933
1752062410000|2025-07-09 12:00:10|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|1585
1752062420000|2025-07-09 12:00:20|978|977.6|978|977.6|978|977.6|978|977.6|15
1752062430000|2025-07-09 12:00:30|||||||||13
1752062450000|2025-07-09 12:00:50|||||||||540
1752062460000|2025-07-09 12:01:00||977.8||977.8||977.8||977.8|3
1752062470000|2025-07-09 12:01:10|||||||||507
1752062480000|2025-07-09 12:01:20|978.2|978|978.4|978.2|978.4|978.2|978.2|978|319
1752062490000|2025-07-09 12:01:30||978||978||978||978|577
1752062500000|2025-07-09 12:01:40|978.2||978.4||978.4||978.2||0
1752062510000|2025-07-09 12:01:50|||||||||358
1752062520000|2025-07-09 12:02:00|||||||||7
1752062530000|2025-07-09 12:02:10|||||||||141
1752062550000|2025-07-09 12:02:30|||||||||7
1752062560000|2025-07-09 12:02:40|||||||||14
1752062570000|2025-07-09 12:02:50|||||||||118
1752062580000|2025-07-09 12:03:00|978.2||978.4||978.4||978.2||79
1752062590000|2025-07-09 12:03:10|||||||||132
1752062610000|2025-07-09 12:03:30|||||||||409
1752062620000|2025-07-09 12:03:40|978.2||978.2||978.2||978.2||0
1752062630000|2025-07-09 12:03:50|||||||||10
1752062640000|2025-07-09 12:04:00|978.4|977.8|978.4|978|978.4|978|978.4|977.8|1061
1752062650000|2025-07-09 12:04:10|||||||||761
1752062660000|2025-07-09 12:04:20||978.2||978.2||978.2||978.2|1070
1752062670000|2025-07-09 12:04:30|||||||||5
1752062680000|2025-07-09 12:04:40|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|6259
1752062690000|2025-07-09 12:04:50|||||||||6936
1752062700000|2025-07-09 12:05:00|||||||||2658
1752062710000|2025-07-09 12:05:10|978.8||978.8||978.8||978.8||4519
1752062720000|2025-07-09 12:05:20|||||||||1266
1752062730000|2025-07-09 12:05:30|||||||||2
1752062740000|2025-07-09 12:05:40|||||||||4819
1752062750000|2025-07-09 12:05:50|978.6||978.6||978.6||978.6||651
1752062760000|2025-07-09 12:06:00|||||||||100
1752062780000|2025-07-09 12:06:20|||||||||1216
1752062790000|2025-07-09 12:06:30|||||||||100
1752062800000|2025-07-09 12:06:40|978.8|978.6|978.8|978.6|979.2|979|978.6|978.4|6418
1752062810000|2025-07-09 12:06:50|||||||||886
1752062820000|2025-07-09 12:07:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1674
1752062830000|2025-07-09 12:07:10|979.4|979|979.4|979|979.4|979|979.4|979|808
1752062840000|2025-07-09 12:07:20|||||||||45
1752062850000|2025-07-09 12:07:30|||||||||2
1752062860000|2025-07-09 12:07:40|||||||||2
1752062870000|2025-07-09 12:07:50|979.2||979.4||979.4||979.2||0
1752062880000|2025-07-09 12:08:00|979.2||979.2||979.2||979.2||120
1752062890000|2025-07-09 12:08:10|979.4||979.4||979.4||979.4||2767
1752062910000|2025-07-09 12:08:30|||||||||6
1752062920000|2025-07-09 12:08:40|979.2||979.2||979.2||979.2||405
1752062930000|2025-07-09 12:08:50|||||||||1
1752062940000|2025-07-09 12:09:00|979.4|979.2|979.4|979|979.4|979.2|979.4|979|183
1752062960000|2025-07-09 12:09:20|||||||||1161
1752062990000|2025-07-09 12:09:50|||||||||1
1752063000000|2025-07-09 12:10:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1456
1752063010000|2025-07-09 12:10:10|||||||||1587
1752063020000|2025-07-09 12:10:20|||||||||1682
1752063030000|2025-07-09 12:10:30|||||||||850
1752063040000|2025-07-09 12:10:40|||||||||5
1752063050000|2025-07-09 12:10:50|||||||||1
1752063060000|2025-07-09 12:11:00||979.4||979.4||979.4||979.4|109
1752063070000|2025-07-09 12:11:10|979.8||979.8||979.8||979.8||1932
1752063080000|2025-07-09 12:11:20||979.6||979.6||979.6||979.6|43
1752063090000|2025-07-09 12:11:30|||||||||154
1752063100000|2025-07-09 12:11:40|980||980||980||980||6
1752063110000|2025-07-09 12:11:50|||||||||1
1752063120000|2025-07-09 12:12:00|||||||||610
1752063130000|2025-07-09 12:12:10|||||||||10
1752063140000|2025-07-09 12:12:20|||||||||1
1752063150000|2025-07-09 12:12:30|||||||||10
1752063160000|2025-07-09 12:12:40|980.8|980.4|981|980.8|981|980.8|980.8|980.4|3867
1752063170000|2025-07-09 12:12:50|981.4|981|981.4|981|981.4|981|981.4|981|716
1752063180000|2025-07-09 12:13:00|||||||||304
1752063190000|2025-07-09 12:13:10|||||||||1
1752063200000|2025-07-09 12:13:20||981.2||981.2||981.2||981.2|1985
1752063210000|2025-07-09 12:13:30|981.6|981|981.4|981|981.6|981|981.4|981|4324
1752063220000|2025-07-09 12:13:40|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|525
1752063230000|2025-07-09 12:13:50|||||||||625
1752063240000|2025-07-09 12:14:00|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|1073
1752063250000|2025-07-09 12:14:10|981.6|981.2|981.6|981.2|981.8|981.2|981.6|981.2|904
1752063260000|2025-07-09 12:14:20|||||||||397
1752063270000|2025-07-09 12:14:30|||||||||647
1752063280000|2025-07-09 12:14:40|||||||||7
1752063290000|2025-07-09 12:14:50|981.4|981|981.4|981|981.4|981|981.4|981|2276
1752063300000|2025-07-09 12:15:00|||||||||8
1752063310000|2025-07-09 12:15:10|||||||||2268
1752063320000|2025-07-09 12:15:20|||||||||3
1752063330000|2025-07-09 12:15:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|249
1752063340000|2025-07-09 12:15:40|||||||||51
1752063350000|2025-07-09 12:15:50||981||981||981||981|742
1752063360000|2025-07-09 12:16:00|981.4|981.2|981.4|981|981.4|981.2|981.4|981|802
1752063370000|2025-07-09 12:16:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1752063380000|2025-07-09 12:16:20|||||||||2
1752063390000|2025-07-09 12:16:30|||||||||214
1752063400000|2025-07-09 12:16:40||981.4||981.4||981.4||981.4|36
1752063410000|2025-07-09 12:16:50|||||||||1382
1752063420000|2025-07-09 12:17:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1
1752063440000|2025-07-09 12:17:20||981.4||981.4||981.4||981.4|2281
1752063450000|2025-07-09 12:17:30|||||||||1
1752063460000|2025-07-09 12:17:40|981.6||981.8||981.8||981.6||1001
1752063470000|2025-07-09 12:17:50|||||||||1450
1752063480000|2025-07-09 12:18:00|||||||||142
1752063490000|2025-07-09 12:18:10|||||||||13
1752063500000|2025-07-09 12:18:20|||||||||2000
1752063510000|2025-07-09 12:18:30|||||||||7043
1752063520000|2025-07-09 12:18:40|||||||||1424
1752063530000|2025-07-09 12:18:50|||||||||441
1752063540000|2025-07-09 12:19:00|982|981.6|982.2|982|982.2|982|982|981.6|4481
1752063550000|2025-07-09 12:19:10|||||||||3853
1752063560000|2025-07-09 12:19:20|||||||||20438
1752063570000|2025-07-09 12:19:30|||||||||2
1752063580000|2025-07-09 12:19:40|||||||||1722
1752063590000|2025-07-09 12:19:50|||||||||1
1752063600000|2025-07-09 12:20:00||981.8||981.8||981.8||981.8|769
1752063610000|2025-07-09 12:20:10|||||||||15
1752063620000|2025-07-09 12:20:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|213
1752063630000|2025-07-09 12:20:30|||||||||435
1752063640000|2025-07-09 12:20:40|981.8||981.8||981.8||981.8||13784
1752063650000|2025-07-09 12:20:50|||||||||4
1752063670000|2025-07-09 12:21:10|||||||||214
1752063680000|2025-07-09 12:21:20|982|981.8|982|981.8|982|981.8|982|981.6|510
1752063690000|2025-07-09 12:21:30|||||||||25
1752063710000|2025-07-09 12:21:50|||||||||56
1752063720000|2025-07-09 12:22:00|||||||||1502
1752063730000|2025-07-09 12:22:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|278
1752063740000|2025-07-09 12:22:20|||||||||19
1752063750000|2025-07-09 12:22:30|||||||||430
1752063760000|2025-07-09 12:22:40|||||||||52
1752063780000|2025-07-09 12:23:00|||||||||544
1752063790000|2025-07-09 12:23:10|||||||||50
1752063800000|2025-07-09 12:23:20|||||||||4099
1752063810000|2025-07-09 12:23:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|809
1752063820000|2025-07-09 12:23:40|||||||||3592
1752063830000|2025-07-09 12:23:50|||||||||50
1752063840000|2025-07-09 12:24:00|981.6||981.6||981.6||981.6||56
1752063850000|2025-07-09 12:24:10|||||||||1220
1752063870000|2025-07-09 12:24:30|||||||||1
1752063880000|2025-07-09 12:24:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|563
1752063890000|2025-07-09 12:24:50|981.6||981.8||981.8||981.6||67
1752063900000|2025-07-09 12:25:00|981.6||981.6||981.6||981.6||2400
1752063910000|2025-07-09 12:25:10|981.8||981.8||981.8||981.8||209
1752063920000|2025-07-09 12:25:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|112
1752063930000|2025-07-09 12:25:30|981.8||981.6||981.8||981.6||1361
1752063940000|2025-07-09 12:25:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1713
1752063950000|2025-07-09 12:25:50|||||||||3
1752063960000|2025-07-09 12:26:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|2000
1752063970000|2025-07-09 12:26:10|||||||||46
1752063980000|2025-07-09 12:26:20|||||||||7
1752063990000|2025-07-09 12:26:30|||||||||58
1752064000000|2025-07-09 12:26:40|||||||||1499
1752064010000|2025-07-09 12:26:50|||||||||705
1752064020000|2025-07-09 12:27:00|981.4|981|981.4|981|981.4|981|981.4|981|14112
1752064030000|2025-07-09 12:27:10|||||||||223
1752064040000|2025-07-09 12:27:20|||||||||33
1752064050000|2025-07-09 12:27:30||981.2||981.2||981.2||981.2|463
1752064070000|2025-07-09 12:27:50|||||||||5
1752064080000|2025-07-09 12:28:00|||||||||500
1752064090000|2025-07-09 12:28:10|981.8|981.6|982|981.8|982.2|981.8|981.8|981.6|769
1752064100000|2025-07-09 12:28:20|||||||||49
1752064110000|2025-07-09 12:28:30|982.2|982|982.2|982|982.2|982|982.2|982|461
1752064120000|2025-07-09 12:28:40|982.4||982.4||982.4||982.4||156
1752064130000|2025-07-09 12:28:50||982.2||982.2||982.2||982.2|16
1752064140000|2025-07-09 12:29:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|46
1752064150000|2025-07-09 12:29:10|||||||||541
1752064160000|2025-07-09 12:29:20|||||||||202
1752064170000|2025-07-09 12:29:30|983.2|983|983.2|983|983.2|983|983.2|983|2165
1752064180000|2025-07-09 12:29:40|||||||||13538
1752064190000|2025-07-09 12:29:50||982.8||983||983||982.8|974
1752064200000|2025-07-09 12:30:00|983|982.8|983|982.8|983|982.8|983|982.8|334
1752064210000|2025-07-09 12:30:10||982.6||982.6||982.6||982.6|3285
1752064220000|2025-07-09 12:30:20|||||||||729
1752064230000|2025-07-09 12:30:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|756
1752064240000|2025-07-09 12:30:40||983||983||983||983|0
1752064250000|2025-07-09 12:30:50|||||||||753
1752064260000|2025-07-09 12:31:00|||||||||207
1752064270000|2025-07-09 12:31:10|983|982.6|983|982.6|983|982.6|983|982.6|21
1752064280000|2025-07-09 12:31:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|157
1752064290000|2025-07-09 12:31:30|983|982.6|983|982.6|983.2|982.8|983|982.6|1025
1752064300000|2025-07-09 12:31:40|||||||||721
1752064320000|2025-07-09 12:32:00|||||||||5
1752064330000|2025-07-09 12:32:10|983.2|983|983.2|983|983.2|983|983.2|982.8|295
1752064340000|2025-07-09 12:32:20|||||||||2149
1752064350000|2025-07-09 12:32:30|||||||||39
1752064360000|2025-07-09 12:32:40|||||||||90
1752064380000|2025-07-09 12:33:00|||||||||710
1752064390000|2025-07-09 12:33:10|||||||||53
1752064400000|2025-07-09 12:33:20|||||||||2700
1752064420000|2025-07-09 12:33:40|983.4|982.8|983.4|983|983.4|983|983.4|982.8|1591
1752064430000|2025-07-09 12:33:50|||||||||3973
1752064440000|2025-07-09 12:34:00||983.2||983.2||983.2||983.2|3906
1752064450000|2025-07-09 12:34:10|||||||||2973
1752064460000|2025-07-09 12:34:20||983||983||983||983|2103
1752064470000|2025-07-09 12:34:30|||||||||442
1752064480000|2025-07-09 12:34:40|983.6|983.2|984|983.6|984|983.6|983.6|983.2|472
1752064490000|2025-07-09 12:34:50|||||||||484
1752064500000|2025-07-09 12:35:00|983.8||983.8||983.8||983.8||1234
1752064510000|2025-07-09 12:35:10|||||||||11
1752064520000|2025-07-09 12:35:20|||||||||4
1752064530000|2025-07-09 12:35:30|||||||||118
1752064550000|2025-07-09 12:35:50|983.6|983.4|984|983.4|984|983.4|983.6|983.4|10040
1752064560000|2025-07-09 12:36:00|||||||||21
1752064570000|2025-07-09 12:36:10|983.8|983.6|984|983.6|984|983.6|983.8|983.6|22
1752064580000|2025-07-09 12:36:20|||||||||1
1752064590000|2025-07-09 12:36:30|||||||||2363
1752064600000|2025-07-09 12:36:40|||||||||1068
1752064610000|2025-07-09 12:36:50|983.8||983.8||983.8||983.8||765
1752064620000|2025-07-09 12:37:00|||||||||2627
1752064640000|2025-07-09 12:37:20||983.4||983.4||983.4||983.4|606
1752064650000|2025-07-09 12:37:30|983.6|983.6|983.8|983.4|983.8|983.6|983.6|983.4|1300
1752064660000|2025-07-09 12:37:40|984.2|983.6|984.2|984|984.2|984|984.2|983.6|420
1752064670000|2025-07-09 12:37:50|984.4|984.2|984.2|984|984.4|984.2|984.2|984|13752
1752064680000|2025-07-09 12:38:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|993
1752064690000|2025-07-09 12:38:10|985.2|984.6|985.4|985|985.4|985|985.2|984.6|1391
1752064700000|2025-07-09 12:38:20|||||||||3764
1752064710000|2025-07-09 12:38:30|985.2|984.8|985|984.8|985.4|984.8|985|984.8|1201
1752064720000|2025-07-09 12:38:40|985.2|984.6|985|984.6|985.2|984.6|985|984.6|247
1752064730000|2025-07-09 12:38:50||984.8||984.8||984.8||984.8|1512
1752064740000|2025-07-09 12:39:00|||||||||6
1752064750000|2025-07-09 12:39:10|||||||||5000
1752064760000|2025-07-09 12:39:20||984.6||984.6||984.6||984.6|288
1752064770000|2025-07-09 12:39:30|||||||||1221
1752064780000|2025-07-09 12:39:40|984.8||984.8||984.8||984.8||2126
1752064790000|2025-07-09 12:39:50|||||||||8
1752064800000|2025-07-09 12:40:00|||||||||556
1752064810000|2025-07-09 12:40:10|984.4|984|984.4|984.2|984.4|984.2|984.4|984|17
1752064820000|2025-07-09 12:40:20|||||||||100
1752064840000|2025-07-09 12:40:40|||||||||122
1752064850000|2025-07-09 12:40:50|||||||||10
1752064860000|2025-07-09 12:41:00|||||||||235
1752064870000|2025-07-09 12:41:10|||||||||400
1752064880000|2025-07-09 12:41:20|984.2|984|984|983.6|984.2|984|984|983.6|2096
1752064890000|2025-07-09 12:41:30|||||||||1133
1752064900000|2025-07-09 12:41:40||983.8||983.6||983.8||983.6|112
1752064920000|2025-07-09 12:42:00|||||||||227
1752064940000|2025-07-09 12:42:20|||||||||25
1752064950000|2025-07-09 12:42:30|||||||||382
1752064960000|2025-07-09 12:42:40|983.8||983.8||983.8||983.8||1117
1752064970000|2025-07-09 12:42:50||983.4||983.6||983.6||983.4|551
1752064980000|2025-07-09 12:43:00|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|3839
1752064990000|2025-07-09 12:43:10||984||984||984||984|1
1752065000000|2025-07-09 12:43:20|||||||||2520
1752065010000|2025-07-09 12:43:30|||||||||150
1752065020000|2025-07-09 12:43:40|984.4|984.2|984.8|984.4|984.8|984.4|984.4|984.2|11944
1752065030000|2025-07-09 12:43:50|||||||||574
1752065040000|2025-07-09 12:44:00|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|3072
1752065050000|2025-07-09 12:44:10|984.2|984|984|983.8|984.2|984|984|983.8|1946
1752065060000|2025-07-09 12:44:20|984.2||984.2||984.2||984.2||4
1752065070000|2025-07-09 12:44:30|984||984||984.2||984||0
1752065080000|2025-07-09 12:44:40|||||||||182
1752065090000|2025-07-09 12:44:50|984.4||984.4||984.4||984.4||1612
1752065100000|2025-07-09 12:45:00|984.2|984|984.2|983.8|984.2|984|984.2|983.8|198
1752065110000|2025-07-09 12:45:10|||||||||2
1752065120000|2025-07-09 12:45:20|||||||||1
1752065130000|2025-07-09 12:45:30|||||||||2117
1752065140000|2025-07-09 12:45:40|||||||||1
1752065150000|2025-07-09 12:45:50|||||||||3
1752065160000|2025-07-09 12:46:00|||||||||8
1752065170000|2025-07-09 12:46:10|||||||||59
1752065180000|2025-07-09 12:46:20|||||||||1
1752065190000|2025-07-09 12:46:30|984|983.6|984|983.6|984|983.6|984|983.6|265
1752065200000|2025-07-09 12:46:40|||||||||509
1752065210000|2025-07-09 12:46:50|983.8||983.8||983.8||983.8||780
1752065220000|2025-07-09 12:47:00||983.4||983.4||983.4||983.4|1188
1752065230000|2025-07-09 12:47:10||983.6||983.6||983.6||983.6|440
1752065240000|2025-07-09 12:47:20|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|1862
1752065250000|2025-07-09 12:47:30|||||||||430
1752065260000|2025-07-09 12:47:40|||||||||529
1752065280000|2025-07-09 12:48:00|||||||||500
1752065290000|2025-07-09 12:48:10|983.2|983|983.2|982.6|983.2|983|983|982.6|2887
1752065300000|2025-07-09 12:48:20|983|982.8|983|982.8|983|982.8|983|982.8|706
1752065310000|2025-07-09 12:48:30|||||||||834
1752065320000|2025-07-09 12:48:40|||||||||1
1752065330000|2025-07-09 12:48:50|||||||||1121
1752065340000|2025-07-09 12:49:00|983.2||983.2||983.2||983.2||2062
1752065350000|2025-07-09 12:49:10|||||||||68
1752065360000|2025-07-09 12:49:20|||||||||1
1752065370000|2025-07-09 12:49:30|||||||||2705
1752065380000|2025-07-09 12:49:40|||||||||386
1752065390000|2025-07-09 12:49:50|||||||||156
1752065400000|2025-07-09 12:50:00|983||983.2||983.2||983||455
1752065410000|2025-07-09 12:50:10||983||983||983||983|553
1752065420000|2025-07-09 12:50:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1168
1752065430000|2025-07-09 12:50:30|||||||||306
1752065450000|2025-07-09 12:50:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|795
1752065460000|2025-07-09 12:51:00|||||||||4
1752065470000|2025-07-09 12:51:10|||||||||1942
1752065480000|2025-07-09 12:51:20|||||||||303
1752065490000|2025-07-09 12:51:30|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|95
1752065500000|2025-07-09 12:51:40||983.4||983.4||983.4||983.4|274
1752065520000|2025-07-09 12:52:00|983.4|983|983.4|983|983.4|983|983.4|983|8
1752065530000|2025-07-09 12:52:10||983.2||983.2||983.2||983.2|71
1752065540000|2025-07-09 12:52:20||983||983||983||983|13810
1752065550000|2025-07-09 12:52:30|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983.2|7953
1752065560000|2025-07-09 12:52:40|983.2|983|983.6|983.4|983.6|983.4|983.2|983|2330
1752065580000|2025-07-09 12:53:00|983.8||983.8||983.8||983.8||3763
1752065590000|2025-07-09 12:53:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|15
1752065600000|2025-07-09 12:53:20|983.4||983.6||983.6||983.4||0
1752065610000|2025-07-09 12:53:30|983.4|983|983.4|983|983.4|983|983.4|983|29
1752065620000|2025-07-09 12:53:40|||||||||2520
1752065630000|2025-07-09 12:53:50|983.2||983.2||983.2||983.2||1164
1752065640000|2025-07-09 12:54:00||982.8||982.8||982.8||982.8|1622
1752065650000|2025-07-09 12:54:10|983.4|983|983.4|983|983.4|983|983.4|983|393
1752065660000|2025-07-09 12:54:20|||||||||3
1752065670000|2025-07-09 12:54:30|||||||||2
1752065680000|2025-07-09 12:54:40|||||||||39
1752065690000|2025-07-09 12:54:50|983.2||983.2||983.2||983.2||418
1752065700000|2025-07-09 12:55:00|||||||||40
1752065710000|2025-07-09 12:55:10|||||||||508
1752065720000|2025-07-09 12:55:20|||||||||661
1752065730000|2025-07-09 12:55:30|||||||||2
1752065740000|2025-07-09 12:55:40|||||||||1
1752065770000|2025-07-09 12:56:10|||||||||1013
1752065790000|2025-07-09 12:56:30|||||||||461
1752065800000|2025-07-09 12:56:40|983|982.8|983|982.8|983|982.8|983|982.8|1347
1752065810000|2025-07-09 12:56:50|||||||||335
1752065820000|2025-07-09 12:57:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2767
1752065830000|2025-07-09 12:57:10|||||||||61
1752065840000|2025-07-09 12:57:20||982.4||982.4||982.4||982.4|2032
1752065850000|2025-07-09 12:57:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|5200
1752065860000|2025-07-09 12:57:40||983||983||983||983|1299
1752065870000|2025-07-09 12:57:50|983.6|982.8|983.6|983.2|983.6|983.2|983.6|982.8|1860
1752065880000|2025-07-09 12:58:00|||||||||87
1752065890000|2025-07-09 12:58:10|983.4|983|983.4|983|983.4|983|983.4|983|523
1752065900000|2025-07-09 12:58:20|983.2|982.4|982.8|982.4|983.2|982.4|982.8|982.4|812
1752065910000|2025-07-09 12:58:30|||||||||22
1752065920000|2025-07-09 12:58:40|||||||||3
1752065930000|2025-07-09 12:58:50|||||||||153
1752065940000|2025-07-09 12:59:00||982.6||982.6||982.6||982.6|1
1752065950000|2025-07-09 12:59:10||982.4||982.4||982.4||982.4|3
1752065960000|2025-07-09 12:59:20|||||||||2
1752065970000|2025-07-09 12:59:30|||||||||790
1752065980000|2025-07-09 12:59:40|||||||||2049
1752065990000|2025-07-09 12:59:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|15133
1752066000000|2025-07-09 13:00:00|982.4|982|982.4|982|982.4|982|982.4|982|0
1752066010000|2025-07-09 13:00:10|||||||||5
1752066020000|2025-07-09 13:00:20|982.2||982.2||982.2||982.2||48
1752066030000|2025-07-09 13:00:30|982.6|982.2|982.6|982|982.6|982.2|982.4|982|1291
1752066040000|2025-07-09 13:00:40|982.4||982.6||982.6||982.4||0
1752066050000|2025-07-09 13:00:50|982.4||982.4||982.4||982.4||252
1752066060000|2025-07-09 13:01:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|3515
1752066070000|2025-07-09 13:01:10|982.4||982.2||982.4||982.2||505
1752066080000|2025-07-09 13:01:20|982|981.6|982|981.6|982|981.6|982|981.6|62
1752066090000|2025-07-09 13:01:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|4235
1752066110000|2025-07-09 13:01:50|982|981.6|982|981.6|982|981.6|981.8|981.6|125
1752066120000|2025-07-09 13:02:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|638
1752066130000|2025-07-09 13:02:10|||||||||978
1752066140000|2025-07-09 13:02:20|982|981.6|982|981.6|982|981.6|982|981.6|659
1752066150000|2025-07-09 13:02:30|982.2||982||982.2||982||175
1752066170000|2025-07-09 13:02:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|17
1752066180000|2025-07-09 13:03:00|||||||||22
1752066190000|2025-07-09 13:03:10|||||||||47
1752066200000|2025-07-09 13:03:20|||||||||588
1752066210000|2025-07-09 13:03:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|201
1752066220000|2025-07-09 13:03:40|981.4||981.4||981.4||981.4||247
1752066230000|2025-07-09 13:03:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|236
1752066240000|2025-07-09 13:04:00|981||981||981.2||981||2105
1752066250000|2025-07-09 13:04:10|||||||||864
1752066260000|2025-07-09 13:04:20|||||||||3
1752066270000|2025-07-09 13:04:30|981.2||981.2||981.2||981.2||556
1752066290000|2025-07-09 13:04:50|||||||||941
1752066300000|2025-07-09 13:05:00|981|980.6|981|980.6|981|980.6|981|980.6|162
1752066310000|2025-07-09 13:05:10|||||||||6
1752066320000|2025-07-09 13:05:20|||||||||190
1752066330000|2025-07-09 13:05:30|980.8||980.8||980.8||980.8||0
1752066340000|2025-07-09 13:05:40||980.4||980.4||980.4||980.4|8
1752066350000|2025-07-09 13:05:50||980.6||980.6||980.6||980.6|202
1752066360000|2025-07-09 13:06:00||980.4||980.4||980.4||980.4|1894
1752066370000|2025-07-09 13:06:10|||||||||10
1752066380000|2025-07-09 13:06:20|||||||||1
1752066390000|2025-07-09 13:06:30|||||||||65
1752066400000|2025-07-09 13:06:40|||||||||34
1752066410000|2025-07-09 13:06:50|||||||||733
1752066420000|2025-07-09 13:07:00|||||||||62
1752066430000|2025-07-09 13:07:10|||||||||4049
1752066440000|2025-07-09 13:07:20|||||||||248
1752066450000|2025-07-09 13:07:30||980.6||980.6||980.6||980.6|4
1752066460000|2025-07-09 13:07:40|||||||||3
1752066470000|2025-07-09 13:07:50|||||||||52473
1752066480000|2025-07-09 13:08:00|981||981||981||981||183
1752066490000|2025-07-09 13:08:10|||||||||588
1752066500000|2025-07-09 13:08:20|980.8|980.4|980.8|980.6|980.8|980.6|980.6|980.4|1713
1752066510000|2025-07-09 13:08:30|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|515
1752066520000|2025-07-09 13:08:40||980.4||980.4||980.4||980.4|986
1752066530000|2025-07-09 13:08:50|980.8||980.8||980.8||980.8||1
1752066540000|2025-07-09 13:09:00|||||||||507
1752066550000|2025-07-09 13:09:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|674
1752066560000|2025-07-09 13:09:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|530
1752066570000|2025-07-09 13:09:30|||||||||53
1752066580000|2025-07-09 13:09:40||980.4||980.4||980.4||980.4|494
1752066590000|2025-07-09 13:09:50|||||||||1014
1752066600000|2025-07-09 13:10:00|||||||||632
1752066610000|2025-07-09 13:10:10|||||||||667
1752066620000|2025-07-09 13:10:20|980.6||980.6||980.6||980.6||12
1752066630000|2025-07-09 13:10:30|||||||||68
1752066640000|2025-07-09 13:10:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1641
1752066660000|2025-07-09 13:11:00|981|980.8|981|980.8|981|980.8|981|980.8|1588
1752066670000|2025-07-09 13:11:10|||||||||536
1752066680000|2025-07-09 13:11:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1215
1752066690000|2025-07-09 13:11:30|981.2|981|981.2|981|981.2|981|981.2|981|2854
1752066700000|2025-07-09 13:11:40|981|980.6|981|980.6|981|980.6|980.6|980.4|2554
1752066710000|2025-07-09 13:11:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|502
1752066720000|2025-07-09 13:12:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|860
1752066730000|2025-07-09 13:12:10|||||||||3
1752066740000|2025-07-09 13:12:20|980.2|980|980.6|980.2|980.6|980.2|980.2|980|1494
1752066750000|2025-07-09 13:12:30|980.4|980|980.4|980|980.4|980|980.4|980|222
1752066760000|2025-07-09 13:12:40|980.2||980.4||980.4||980.2||447
1752066770000|2025-07-09 13:12:50|980.2||980.2||980.2||980.2||8
1752066780000|2025-07-09 13:13:00|||||||||291
1752066790000|2025-07-09 13:13:10|980.4||980.4||980.4||980.4||3017
1752066810000|2025-07-09 13:13:30|||||||||1
1752066820000|2025-07-09 13:13:40|980.2||980.2||980.2||980.2||1019
1752066830000|2025-07-09 13:13:50|980.4||980.4||980.4||980.2||1
1752066850000|2025-07-09 13:14:10|980.2||980.4||980.4||980.2||501
1752066860000|2025-07-09 13:14:20|980.2||980.2||980.2||980.2||203
1752066870000|2025-07-09 13:14:30|||||||||1058
1752066880000|2025-07-09 13:14:40|||||||||1
1752066890000|2025-07-09 13:14:50|||||||||8
1752066900000|2025-07-09 13:15:00|||||||||940
1752066910000|2025-07-09 13:15:10|980|979.8|980|979.8|980|979.8|980|979.8|68
1752066930000|2025-07-09 13:15:30|||||||||111
1752066940000|2025-07-09 13:15:40|||||||||1
1752066950000|2025-07-09 13:15:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|965
1752066960000|2025-07-09 13:16:00|||||||||12
1752066970000|2025-07-09 13:16:10|||||||||15
1752066980000|2025-07-09 13:16:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1490
1752066990000|2025-07-09 13:16:30|979.2|978.8|978.6|978.2|979.2|978.8|978.6|978.2|2106
1752067000000|2025-07-09 13:16:40||978.4||978.2||978.4||978.2|742
1752067010000|2025-07-09 13:16:50|978.8|978.6|979.2|978.8|979.2|978.8|978.8|978.4|3325
1752067020000|2025-07-09 13:17:00|||||||||981
1752067030000|2025-07-09 13:17:10|||||||||328
1752067040000|2025-07-09 13:17:20||979||978.8||979||978.8|2733
1752067050000|2025-07-09 13:17:30|||||||||3
1752067060000|2025-07-09 13:17:40||979||979||979||979|701
1752067070000|2025-07-09 13:17:50|979.8|979.6|980|979.6|980|979.6|979.8|979.6|4262
1752067080000|2025-07-09 13:18:00|979.8|979.4|979.4|979|979.8|979.4|979.4|979|1164
1752067090000|2025-07-09 13:18:10|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|992
1752067100000|2025-07-09 13:18:20|||||||||1119
1752067110000|2025-07-09 13:18:30|||||||||54
1752067120000|2025-07-09 13:18:40|||||||||161
1752067130000|2025-07-09 13:18:50|||||||||302
1752067140000|2025-07-09 13:19:00|||||||||3
1752067150000|2025-07-09 13:19:10|979.2|978.8|979.4|979|979.4|979|979.2|978.8|788
1752067160000|2025-07-09 13:19:20|979.2||979.2||979.2||979.2||18
1752067170000|2025-07-09 13:19:30|||||||||11
1752067190000|2025-07-09 13:19:50|||||||||102
1752067200000|2025-07-09 13:20:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|711
1752067220000|2025-07-09 13:20:20|||||||||7
1752067230000|2025-07-09 13:20:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|227
1752067240000|2025-07-09 13:20:40|||||||||102
1752067250000|2025-07-09 13:20:50|||||||||4
1752067260000|2025-07-09 13:21:00|979.4|979.2|978.8|978.4|979.4|979.2|978.8|978.4|5183
1752067270000|2025-07-09 13:21:10|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|455
1752067280000|2025-07-09 13:21:20||978.4||978.4||978.4||978.4|0
1752067290000|2025-07-09 13:21:30|||||||||103
1752067300000|2025-07-09 13:21:40|||||||||9
1752067310000|2025-07-09 13:21:50|||||||||1
1752067320000|2025-07-09 13:22:00|||||||||436
1752067330000|2025-07-09 13:22:10|||||||||47
1752067340000|2025-07-09 13:22:20|||||||||201
1752067350000|2025-07-09 13:22:30|||||||||1
1752067360000|2025-07-09 13:22:40|978.2|977.8|978.6|978.2|978.6|978.2|978.2|977.8|1223
1752067370000|2025-07-09 13:22:50|978.2|977.8|978|977.6|978.2|977.8|978|977.6|492
1752067380000|2025-07-09 13:23:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1021
1752067390000|2025-07-09 13:23:10|978.8|978.2|978.6|978.2|978.8|978.2|978.6|978.2|2846
1752067400000|2025-07-09 13:23:20|978.4||978.4||978.6||978.4||852
1752067410000|2025-07-09 13:23:30|978.6||978.4||978.6||978.4||2288
1752067420000|2025-07-09 13:23:40|978.2|978|978.4|978|978.4|978|978.2|978|1214
1752067430000|2025-07-09 13:23:50|978.2||978.2||978.2||978.2||512
1752067440000|2025-07-09 13:24:00|||||||||1086
1752067450000|2025-07-09 13:24:10|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|1976
1752067460000|2025-07-09 13:24:20|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|1449
1752067480000|2025-07-09 13:24:40||978.6||978.4||978.6||978.4|0
1752067490000|2025-07-09 13:24:50|||||||||2
1752067500000|2025-07-09 13:25:00||978.6||978.6||978.6||978.6|0
1752067510000|2025-07-09 13:25:10||978.4||978.6||978.6||978.4|30
1752067520000|2025-07-09 13:25:20|979||979||979||979||5
1752067530000|2025-07-09 13:25:30||978.8||978.8||978.8||978.6|11
1752067540000|2025-07-09 13:25:40|||||||||152
1752067550000|2025-07-09 13:25:50|||||||||1029
1752067560000|2025-07-09 13:26:00|979.2|979|979|978.8|979.2|979|979|978.8|889
1752067570000|2025-07-09 13:26:10|||||||||6
1752067580000|2025-07-09 13:26:20|||||||||2
1752067590000|2025-07-09 13:26:30|||||||||1
1752067600000|2025-07-09 13:26:40|||||||||102
1752067610000|2025-07-09 13:26:50|||||||||215
1752067620000|2025-07-09 13:27:00|||||||||223
1752067630000|2025-07-09 13:27:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|530
1752067640000|2025-07-09 13:27:20|||||||||811
1752067650000|2025-07-09 13:27:30|||||||||1
1752067660000|2025-07-09 13:27:40|||||||||224
1752067680000|2025-07-09 13:28:00|979.2|978.8|979.4|979|979.4|979|979.2|978.8|3383
1752067690000|2025-07-09 13:28:10|979.2|979.4|979.4|979|979.6|979.4|979.2|979|3553
1752067700000|2025-07-09 13:28:20|||||||||1994
1752067710000|2025-07-09 13:28:30|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|7388
1752067720000|2025-07-09 13:28:40|||||||||863
1752067730000|2025-07-09 13:28:50|||||||||4314
1752067740000|2025-07-09 13:29:00|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|1
1752067750000|2025-07-09 13:29:10|||||||||61
1752067760000|2025-07-09 13:29:20|978.2|978|978.4|978|978.6|978|978.2|978|3455
1752067770000|2025-07-09 13:29:30||978.2||978||978.2||978|0
1752067780000|2025-07-09 13:29:40|||||||||18
1752067790000|2025-07-09 13:29:50||978.2||978.2||978.2||978.2|4
1752067800000|2025-07-09 13:30:00|978.8|978.6|979.6|979.2|979.6|979.4|978.8|978.6|6111
1752067810000|2025-07-09 13:30:10||979.4||979.4||979.4||979.4|52
1752067820000|2025-07-09 13:30:20|979.8|979.8|980.2|980|980.2|980|979.8|979.8|4410
1752067830000|2025-07-09 13:30:30|980|979.6|980|979.6|980|979.6|980|979.6|2488
1752067840000|2025-07-09 13:30:40|980.4|980|980.4|980|980.4|980|980.4|980|989
1752067850000|2025-07-09 13:30:50|980.2|980.2|980.6|980.2|980.6|980.2|980.2|980.2|360
1752067860000|2025-07-09 13:31:00|980.4|980|979.8|979.6|980.4|980|979.8|979.6|4410
1752067870000|2025-07-09 13:31:10|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1658
1752067880000|2025-07-09 13:31:20|979.4||979.4||979.4||979.4||0
1752067890000|2025-07-09 13:31:30|979.6|979|979.2|978.8|979.6|979|979.2|978.8|1044
1752067900000|2025-07-09 13:31:40|979.4||979.4||979.4||979.2||224
1752067910000|2025-07-09 13:31:50|979.6|979|979.6|979.2|979.6|979.2|979.6|979|760
1752067920000|2025-07-09 13:32:00|979.8|979.4|979.8|979.6|980|979.6|979.8|979.4|1240
1752067930000|2025-07-09 13:32:10|||||||||230
1752067940000|2025-07-09 13:32:20|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|626
1752067950000|2025-07-09 13:32:30|979.8|979.4|979.2|978.6|979.8|979.4|979.2|978.6|28254
1752067960000|2025-07-09 13:32:40|979|978.4|979.2|978.6|979.2|978.6|979|978.4|3
1752067970000|2025-07-09 13:32:50|979|978.2|978.6|978|979.2|978.2|978.6|978|1831
1752067980000|2025-07-09 13:33:00|978.2|977.8|978.4|978.2|978.4|978.2|978|977.6|12132
1752067990000|2025-07-09 13:33:10|978.6|978|978.4|978|978.6|978|978.4|978|187
1752068000000|2025-07-09 13:33:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|10000
1752068010000|2025-07-09 13:33:30|978.4|978|978|977.6|978.4|978|978|977.6|1327
1752068020000|2025-07-09 13:33:40|977.8|977.8|978.2|978|978.2|978|977.8|977.8|5
1752068030000|2025-07-09 13:33:50|978.4||978.4||978.4||978.4||3421
1752068040000|2025-07-09 13:34:00|978.8|978.2|978.8|978.4|978.8|978.4|978.8|978.2|915
1752068050000|2025-07-09 13:34:10|||||||||3
1752068060000|2025-07-09 13:34:20||978.2||978.2||978.2||978.2|11
1752068070000|2025-07-09 13:34:30|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.4|1435
1752068080000|2025-07-09 13:34:40|978.8|978.2|978.6|978.2|978.8|978.2|978.4|978.2|474
1752068090000|2025-07-09 13:34:50|978.8|978.6|978.6|978|978.8|978.6|978.4|978|13822
1752068100000|2025-07-09 13:35:00|978.4|978.2|978.4|978|978.4|978.2|978.4|978|3
1752068110000|2025-07-09 13:35:10|||||||||9
1752068120000|2025-07-09 13:35:20|978.2||978.2||978.2||978.2||250
1752068130000|2025-07-09 13:35:30|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|547
1752068140000|2025-07-09 13:35:40|||||||||15001
1752068150000|2025-07-09 13:35:50|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|89
1752068160000|2025-07-09 13:36:00||978.4||978.4||978.6||978.4|47
1752068170000|2025-07-09 13:36:10|978.6|978.6|978.6|978.4|978.6|978.6|978.6|978.4|1737
1752068180000|2025-07-09 13:36:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1751
1752068210000|2025-07-09 13:36:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|198
1752068220000|2025-07-09 13:37:00|||||||||1161
1752068230000|2025-07-09 13:37:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1451
1752068240000|2025-07-09 13:37:20|979|978.8|979|978.8|979|978.8|979|978.8|92
1752068250000|2025-07-09 13:37:30||978.6||978.6||978.6||978.6|511
1752068260000|2025-07-09 13:37:40||978.8||978.6||978.8||978.6|598
1752068270000|2025-07-09 13:37:50|||||||||183
1752068280000|2025-07-09 13:38:00||978.8||978.8||978.8||978.8|479
1752068290000|2025-07-09 13:38:10|979.2|979|979.2|979|979.2|979|979.2|979|3570
1752068300000|2025-07-09 13:38:20||978.8||978.8||978.8||978.8|34
1752068310000|2025-07-09 13:38:30|||||||||15502
1752068320000|2025-07-09 13:38:40|979|978.6|979|978.6|979|978.6|979|978.6|2907
1752068330000|2025-07-09 13:38:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1028
1752068340000|2025-07-09 13:39:00||979||979||979||979|72
1752068350000|2025-07-09 13:39:10|||||||||578
1752068370000|2025-07-09 13:39:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|5151
1752068380000|2025-07-09 13:39:40||979||979||979||979|14633
1752068390000|2025-07-09 13:39:50|979.2||979.2||979.2||979.2||536
1752068400000|2025-07-09 13:40:00|||||||||220
1752068410000|2025-07-09 13:40:10|||||||||313
1752068420000|2025-07-09 13:40:20|978.8|978.4|977.8|977.6|978.8|978.4|977.8|977.6|2218
1752068430000|2025-07-09 13:40:30|978|977.8|978|977.8|978|977.8|978|977.8|258
1752068440000|2025-07-09 13:40:40|||||||||428
1752068450000|2025-07-09 13:40:50|||||||||196
1752068470000|2025-07-09 13:41:10|||||||||10
1752068480000|2025-07-09 13:41:20|||||||||44
1752068490000|2025-07-09 13:41:30|||||||||221
1752068500000|2025-07-09 13:41:40||977.6||977.6||977.6||977.6|118
1752068510000|2025-07-09 13:41:50||977.8||977.8||977.8||977.8|20
1752068520000|2025-07-09 13:42:00|||||||||203
1752068530000|2025-07-09 13:42:10|||||||||2700
1752068540000|2025-07-09 13:42:20|||||||||509
1752068550000|2025-07-09 13:42:30|||||||||1828
1752068560000|2025-07-09 13:42:40|978.2|978|978.2|978|978.2|978|978.2|978|327
1752068570000|2025-07-09 13:42:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|162
1752068580000|2025-07-09 13:43:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1102
1752068590000|2025-07-09 13:43:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1457
1752068600000|2025-07-09 13:43:20|979|978.8|979.2|979|979.2|979|979|978.8|2982
1752068610000|2025-07-09 13:43:30|||||||||63
1752068620000|2025-07-09 13:43:40|979.4||979.4||979.4||979.4||211
1752068630000|2025-07-09 13:43:50|979.2||979.2||979.2||979.2||4208
1752068640000|2025-07-09 13:44:00|979.4||979.4||979.4||979.4||9
1752068650000|2025-07-09 13:44:10|||||||||1018
1752068660000|2025-07-09 13:44:20|979.2|978.6|979|978.6|979.4|978.6|979|978.6|302
1752068670000|2025-07-09 13:44:30|979.2|978.8|979.2|979|979.2|979|979.2|978.8|604
1752068680000|2025-07-09 13:44:40|||||||||313
1752068690000|2025-07-09 13:44:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|239
1752068700000|2025-07-09 13:45:00|979.6|979.4|979.8|979.4|979.8|979.4|979.4|979.2|2256
1752068710000|2025-07-09 13:45:10|980|979.6|980|979.8|980|979.8|980|979.6|3181
1752068720000|2025-07-09 13:45:20|||||||||171
1752068730000|2025-07-09 13:45:30||979.6||979.6||979.6||979.6|120
1752068740000|2025-07-09 13:45:40|979.8||979.8||979.8||979.8||0
1752068750000|2025-07-09 13:45:50|||||||||2191
1752068760000|2025-07-09 13:46:00|||||||||1623
1752068770000|2025-07-09 13:46:10|||||||||1
1752068780000|2025-07-09 13:46:20|980|979.8|980|979.8|980|979.8|979.8|979.8|2774
1752068790000|2025-07-09 13:46:30||979.6||979.8||979.8||979.6|47
1752068800000|2025-07-09 13:46:40|980.2|979.6|980|979.6|980.2|979.6|980|979.6|134
1752068820000|2025-07-09 13:47:00|||||||||125
1752068830000|2025-07-09 13:47:10|||||||||528
1752068840000|2025-07-09 13:47:20|||||||||11
1752068850000|2025-07-09 13:47:30|||||||||104
1752068860000|2025-07-09 13:47:40|||||||||5285
1752068870000|2025-07-09 13:47:50||979.8||979.8||979.8||979.8|1372
1752068880000|2025-07-09 13:48:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|507
1752068890000|2025-07-09 13:48:10|||||||||51
1752068900000|2025-07-09 13:48:20|980.8|980.6|981|980.8|981|980.8|980.8|980.6|4482
1752068910000|2025-07-09 13:48:30|980.8|980.6|981|980.6|981|980.6|980.8|980.6|1774
1752068930000|2025-07-09 13:48:50|||||||||50
1752068940000|2025-07-09 13:49:00|||||||||175
1752068950000|2025-07-09 13:49:10||980.8||980.8||980.8||980.8|66
1752068960000|2025-07-09 13:49:20|||||||||165
1752068970000|2025-07-09 13:49:30|981.2|981|981.2|981|981.2|981|981.2|981|1499
1752068980000|2025-07-09 13:49:40||980.8||980.8||980.8||980.8|266
1752068990000|2025-07-09 13:49:50||981||981||981||981|5548
1752069000000|2025-07-09 13:50:00|981|980.6|980.6|980.4|981|980.6|980.6|980.4|104
1752069010000|2025-07-09 13:50:10|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|2130
1752069020000|2025-07-09 13:50:20|981|980.4|981|980.8|981|980.8|981|980.4|2289
1752069030000|2025-07-09 13:50:30|981.2|981|981.6|981|981.6|981|981.2|981|3138
1752069040000|2025-07-09 13:50:40||981.2||981.2||981.2||981.2|35418
1752069050000|2025-07-09 13:50:50||981.4||981.4||981.4||981.4|382
1752069060000|2025-07-09 13:51:00|981.8|981.6|982.2|981.8|982.2|981.8|981.8|981.6|318
1752069070000|2025-07-09 13:51:10|982|981.6|982|981.6|982|981.8|982|981.6|668
1752069080000|2025-07-09 13:51:20|||||||||58
1752069090000|2025-07-09 13:51:30|||||||||361
1752069100000|2025-07-09 13:51:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|5015
1752069110000|2025-07-09 13:51:50|981.4||981.4||981.6||981.4||1021
1752069120000|2025-07-09 13:52:00|981.6||981.6||981.6||981.6||24
1752069130000|2025-07-09 13:52:10|981.4|981|981.4|981|981.4|981|981.4|981|2323
1752069140000|2025-07-09 13:52:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|868
1752069150000|2025-07-09 13:52:30|||||||||87
1752069160000|2025-07-09 13:52:40|||||||||2344
1752069170000|2025-07-09 13:52:50|||||||||26
1752069180000|2025-07-09 13:53:00|||||||||862
1752069200000|2025-07-09 13:53:20|982|981.6|981.8|981.6|982|981.6|981.8|981.4|1798
1752069210000|2025-07-09 13:53:30|982|981.8|982.2|981.8|982.2|982|982|981.8|1621
1752069220000|2025-07-09 13:53:40|982|981.6|982|981.6|982.2|981.6|982|981.6|1336
1752069230000|2025-07-09 13:53:50|982.2|981.8|982|981.6|982.2|981.8|982|981.6|250
1752069240000|2025-07-09 13:54:00|982.2|981.8|982|981.8|982.2|981.8|982|981.8|120
1752069250000|2025-07-09 13:54:10|||||||||4
1752069260000|2025-07-09 13:54:20|||||||||621
1752069270000|2025-07-09 13:54:30||981.6||981.6||981.6||981.6|144
1752069280000|2025-07-09 13:54:40||981.8||981.8||981.8||981.8|0
1752069290000|2025-07-09 13:54:50||981.6||981.6||981.6||981.6|522
1752069300000|2025-07-09 13:55:00|||||||||1030
1752069310000|2025-07-09 13:55:10||981.8||981.6||981.8||981.6|758
1752069320000|2025-07-09 13:55:20|||||||||4
1752069330000|2025-07-09 13:55:30|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|946
1752069340000|2025-07-09 13:55:40|||||||||53
1752069350000|2025-07-09 13:55:50|||||||||3
1752069360000|2025-07-09 13:56:00|982|981.8|981.8|981.4|982|981.8|981.8|981.4|1800
1752069370000|2025-07-09 13:56:10|||||||||29
1752069380000|2025-07-09 13:56:20|||||||||1803
1752069390000|2025-07-09 13:56:30|981.6||981.6||981.6||981.6||998
1752069400000|2025-07-09 13:56:40|981.2|981|981.2|981|981.4|981|981.2|981|2952
1752069410000|2025-07-09 13:56:50|981.4||981.4||981.4||981.4||4641
1752069420000|2025-07-09 13:57:00|||||||||3992
1752069450000|2025-07-09 13:57:30|981|980.8|980.8|980.6|981|980.8|980.8|980.6|3498
1752069460000|2025-07-09 13:57:40|981.2|981|981.2|981|981.2|981|981.2|981|324
1752069470000|2025-07-09 13:57:50|981.4||981.4||981.4||981.4||1850
1752069480000|2025-07-09 13:58:00|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|458
1752069490000|2025-07-09 13:58:10|981||981||981||981||109
1752069500000|2025-07-09 13:58:20|||||||||29
1752069510000|2025-07-09 13:58:30||980.6||980.6||980.6||980.6|215
1752069520000|2025-07-09 13:58:40|980.8||981||981||980.8||11
1752069530000|2025-07-09 13:58:50|||||||||611
1752069540000|2025-07-09 13:59:00|||||||||208
1752069550000|2025-07-09 13:59:10|||||||||8
1752069560000|2025-07-09 13:59:20|||||||||1600
1752069570000|2025-07-09 13:59:30|||||||||390
1752069580000|2025-07-09 13:59:40|981.2|981|981.2|981|981.2|981|981.2|981|743
1752069590000|2025-07-09 13:59:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1530
1752069600000|2025-07-09 14:00:00|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|504
1752069610000|2025-07-09 14:00:10|982.2|981.6|982.6|982.4|982.6|982.4|982.2|981.6|316
1752069620000|2025-07-09 14:00:20|982.8|982.6|983|982.6|983.2|983|982.8|982.6|4673
1752069630000|2025-07-09 14:00:30|||||||||15
1752069640000|2025-07-09 14:00:40|982.4|982|982.2|981.8|982.4|982.2|982.2|981.8|382
1752069650000|2025-07-09 14:00:50|982.4|982|982.6|982.2|982.8|982.2|982.4|982|926
1752069660000|2025-07-09 14:01:00|982.8|982.4|983.8|983.4|983.8|983.4|982.8|982.4|1652
1752069670000|2025-07-09 14:01:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|646
1752069680000|2025-07-09 14:01:20|984.4|984|984.2|984|984.4|984|984.2|984|2104
1752069690000|2025-07-09 14:01:30||983.8||983.8||983.8||983.8|394
1752069700000|2025-07-09 14:01:40|984|983.4|984|983.6|984|983.6|984|983.4|2790
1752069710000|2025-07-09 14:01:50|983.8|983.8|983.6|983.2|983.8|983.8|983.6|983.2|12
1752069720000|2025-07-09 14:02:00|983.2|983|983.4|983|983.4|983|983.2|983|1336
1752069730000|2025-07-09 14:02:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1104
1752069740000|2025-07-09 14:02:20|983.8|983.4|984|983.6|984.2|984|983.8|983.4|107
1752069750000|2025-07-09 14:02:30|984.2|983.8|983.6|983.2|984.2|983.8|983.6|983.2|3137
1752069760000|2025-07-09 14:02:40|983.2|982.8|983|982.6|983.2|982.8|982.8|982.4|2824
1752069770000|2025-07-09 14:02:50|982.8|982.2|982.4|982|982.8|982.4|982.2|981.8|3004
1752069780000|2025-07-09 14:03:00|982.2|981.8|981.6|981.2|982.2|981.8|981.6|981.2|1729
1752069790000|2025-07-09 14:03:10|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|17017
1752069800000|2025-07-09 14:03:20|982|981.6|982|981.6|982|981.6|982|981.6|1098
1752069810000|2025-07-09 14:03:30|982.2|981.8|982.6|982.4|982.6|982.4|982.2|981.8|1723
1752069820000|2025-07-09 14:03:40|||||||||1
1752069830000|2025-07-09 14:03:50|983|982.8|983|982.6|983.2|982.8|982.8|982.4|1684
1752069840000|2025-07-09 14:04:00|982.8|982.4|982.8|982.4|983|982.4|982.8|982.4|1234
1752069850000|2025-07-09 14:04:10|982.6|982.2|982.4|982.2|982.6|982.2|982.2|982|564
1752069860000|2025-07-09 14:04:20|982.2|981.8|981.8|981.6|982.2|981.8|981.8|981.6|10278
1752069870000|2025-07-09 14:04:30|982||982||982||982||1890
1752069880000|2025-07-09 14:04:40|||||||||3
1752069890000|2025-07-09 14:04:50|||||||||149
1752069900000|2025-07-09 14:05:00|981.6|981.4|982|981.6|982|981.6|981.6|981.4|730
1752069910000|2025-07-09 14:05:10||981.8||981.8||981.8||981.6|103
1752069920000|2025-07-09 14:05:20|982.4|981.6|982.4|982|982.4|982|982.4|981.6|12
1752069930000|2025-07-09 14:05:30||982.2||982.2||982.2||982.2|1269
1752069940000|2025-07-09 14:05:40|982.2|982|982.2|981.6|982.4|982|982|981.6|859
1752069950000|2025-07-09 14:05:50|982|981.8|982|981.8|982.2|981.8|982|981.8|1
1752069960000|2025-07-09 14:06:00|||||||||760
1752069970000|2025-07-09 14:06:10|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|236
1752069980000|2025-07-09 14:06:20||981.4||981.4||981.4||981.4|56
1752069990000|2025-07-09 14:06:30|982|981.6|982.4|982|982.4|982|982|981.6|268
1752070000000|2025-07-09 14:06:40|982.6|982.2|982.4|982|982.6|982.2|982.4|982|175
1752070010000|2025-07-09 14:06:50|982|981.6|982|981.6|982.2|981.6|982|981.6|15
1752070020000|2025-07-09 14:07:00|981.8|981.4|982|981.6|982|981.6|981.8|981.4|118
1752070030000|2025-07-09 14:07:10|982.2|981.8|982.6|982|982.6|982|982.2|981.8|322
1752070040000|2025-07-09 14:07:20|982.4|982.2|982.4|982|982.6|982.4|982.4|982|18
1752070050000|2025-07-09 14:07:30|982.6|982.2|982.2|982|982.6|982.2|982.2|982|957
1752070060000|2025-07-09 14:07:40|982.4||982.4||982.6||982.4||681
1752070070000|2025-07-09 14:07:50|982.2||982.2||982.2||982.2||1478
1752070080000|2025-07-09 14:08:00||981.6||981.6||981.6||981.6|4775
1752070090000|2025-07-09 14:08:10|982|981.8|982|981.6|982|981.8|982|981.4|55
1752070100000|2025-07-09 14:08:20|||||||||819
1752070120000|2025-07-09 14:08:40|||||||||88
1752070130000|2025-07-09 14:08:50|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|82
1752070140000|2025-07-09 14:09:00|982.4|982|982.4|982|982.4|982|982.4|982|153
1752070160000|2025-07-09 14:09:20|||||||||11
1752070170000|2025-07-09 14:09:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982|0
1752070180000|2025-07-09 14:09:40||982||982||982||982|224
1752070190000|2025-07-09 14:09:50|||||||||1401
1752070200000|2025-07-09 14:10:00|981.8|981.4|981|980.8|982|981.6|980.8|980.4|4212
1752070210000|2025-07-09 14:10:10|981.2|980.6|981.2|980.8|981.2|980.8|981.2|980.6|1557
1752070220000|2025-07-09 14:10:20|981|980.6|981|980.6|981.2|980.8|981|980.6|1
1752070230000|2025-07-09 14:10:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1406
1752070240000|2025-07-09 14:10:40|||||||||182
1752070250000|2025-07-09 14:10:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|738
1752070260000|2025-07-09 14:11:00|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|228
1752070270000|2025-07-09 14:11:10|||||||||1
1752070280000|2025-07-09 14:11:20|981.4||981.4||981.6||981.4||269
1752070290000|2025-07-09 14:11:30|981.6|981|981.4|981|981.6|981|981.4|981|2209
1752070300000|2025-07-09 14:11:40|||||||||817
1752070310000|2025-07-09 14:11:50||981.2||981||981.2||981|2853
1752070320000|2025-07-09 14:12:00|||||||||1409
1752070330000|2025-07-09 14:12:10|981.2||981.4||981.4||981.2||282
1752070350000|2025-07-09 14:12:30||981.2||981.2||981.2||981.2|1620
1752070360000|2025-07-09 14:12:40|981.2|980.8|981|980.8|981.2|980.8|981|980.8|392
1752070370000|2025-07-09 14:12:50|||||||||496
1752070380000|2025-07-09 14:13:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|471
1752070390000|2025-07-09 14:13:10|||||||||4
1752070400000|2025-07-09 14:13:20|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.6|7517
1752070420000|2025-07-09 14:13:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|4316
1752070430000|2025-07-09 14:13:50|||||||||2463
1752070440000|2025-07-09 14:14:00|||||||||1
1752070450000|2025-07-09 14:14:10||980.2||980.2||980.4||980.2|873
1752070460000|2025-07-09 14:14:20||980.4||980.4||980.4||980.4|747
1752070470000|2025-07-09 14:14:30||980.2||980.2||980.2||980.2|522
1752070480000|2025-07-09 14:14:40||980.4||980.4||980.4||980.4|9
1752070490000|2025-07-09 14:14:50|981|980.2|980.8|980.4|981|980.6|980.8|980.2|4492
1752070500000|2025-07-09 14:15:00|||||||||873
1752070510000|2025-07-09 14:15:10|||||||||106
1752070520000|2025-07-09 14:15:20|980.6||980.6||980.6||980.6||744
1752070530000|2025-07-09 14:15:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|343
1752070540000|2025-07-09 14:15:40|||||||||430
1752070550000|2025-07-09 14:15:50|||||||||81
1752070560000|2025-07-09 14:16:00|981||981||981||981||768
1752070570000|2025-07-09 14:16:10|981.2|980.8|981|980.6|981.2|980.8|981|980.6|210
1752070590000|2025-07-09 14:16:30||980.8||980.8||980.8||980.8|3566
1752070610000|2025-07-09 14:16:50|||||||||1997
1752070620000|2025-07-09 14:17:00|||||||||30
1752070630000|2025-07-09 14:17:10|||||||||1195
1752070640000|2025-07-09 14:17:20|||||||||5
1752070650000|2025-07-09 14:17:30|||||||||1160
1752070660000|2025-07-09 14:17:40|981.2|981|981.2|981|981.2|981|981.2|981|2642
1752070680000|2025-07-09 14:18:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|3338
1752070690000|2025-07-09 14:18:10|||||||||912
1752070700000|2025-07-09 14:18:20|||||||||1
1752070710000|2025-07-09 14:18:30|||||||||1770
1752070720000|2025-07-09 14:18:40|||||||||1
1752070730000|2025-07-09 14:18:50|||||||||354
1752070740000|2025-07-09 14:19:00|981.2|981|981.2|981|981.2|981|981.2|981|1914
1752070750000|2025-07-09 14:19:10|||||||||1638
1752070770000|2025-07-09 14:19:30|||||||||883
1752070790000|2025-07-09 14:19:50|||||||||17
1752070800000|2025-07-09 14:20:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|2520
1752070810000|2025-07-09 14:20:10|||||||||4
1752070820000|2025-07-09 14:20:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|1548
1752070830000|2025-07-09 14:20:30|||||||||2295
1752070840000|2025-07-09 14:20:40|||||||||881
1752070850000|2025-07-09 14:20:50|||||||||1106
1752070860000|2025-07-09 14:21:00|||||||||2491
1752070870000|2025-07-09 14:21:10|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|16
1752070880000|2025-07-09 14:21:20|982.4|982.6|982.6|982.2|982.6|982.6|982.4|982.2|2802
1752070890000|2025-07-09 14:21:30|||||||||863
1752070900000|2025-07-09 14:21:40|982.4|982|982.4|982|982.4|982|982.4|982|3253
1752070910000|2025-07-09 14:21:50|||||||||859
1752070930000|2025-07-09 14:22:10|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|2370
1752070940000|2025-07-09 14:22:20|982.2|982|982.2|982|982.2|982|982.2|982|2351
1752070950000|2025-07-09 14:22:30|982|981.8|982|981.8|982|981.8|982|981.8|1319
1752070960000|2025-07-09 14:22:40|982.2||982.2||982.2||982.2||1043
1752070970000|2025-07-09 14:22:50|982||982.2||982.2||982||141
1752070980000|2025-07-09 14:23:00|||||||||533
1752070990000|2025-07-09 14:23:10|982||982.2||982.2||982||1049
1752071000000|2025-07-09 14:23:20|||||||||44
1752071010000|2025-07-09 14:23:30|982.4|982|982.2|981.8|982.4|982|982.2|981.8|880
1752071020000|2025-07-09 14:23:40|||||||||1
1752071030000|2025-07-09 14:23:50|||||||||30
1752071040000|2025-07-09 14:24:00|||||||||366
1752071050000|2025-07-09 14:24:10|982.4||982.4||982.4||982.4||576
1752071060000|2025-07-09 14:24:20|982.2||982.2||982.2||982.2||3
1752071070000|2025-07-09 14:24:30|||||||||2079
1752071080000|2025-07-09 14:24:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|8
1752071090000|2025-07-09 14:24:50|982.2|981.8|982.4|982.2|982.4|982.2|982.2|981.8|1217
1752071100000|2025-07-09 14:25:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|90
1752071110000|2025-07-09 14:25:10||982.2||982.2||982.2||982.2|0
1752071130000|2025-07-09 14:25:30|||||||||1000
1752071140000|2025-07-09 14:25:40|||||||||1258
1752071160000|2025-07-09 14:26:00|983|982.4|983.2|982.8|983.2|982.8|983|982.4|23
1752071170000|2025-07-09 14:26:10|983.4|983|983.6|983.2|983.6|983.2|983.4|983|628
1752071180000|2025-07-09 14:26:20|983.8||983.6||983.8||983.6||3
1752071190000|2025-07-09 14:26:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1752071200000|2025-07-09 14:26:40|||||||||9
1752071210000|2025-07-09 14:26:50|||||||||257
1752071220000|2025-07-09 14:27:00|||||||||44
1752071230000|2025-07-09 14:27:10|||||||||4
1752071240000|2025-07-09 14:27:20|||||||||17
1752071250000|2025-07-09 14:27:30|983.4|983|983.4|983|983.4|983|983.4|982.8|5183
1752071260000|2025-07-09 14:27:40|||||||||910
1752071270000|2025-07-09 14:27:50|||||||||2264
1752071280000|2025-07-09 14:28:00|983.2|982.8|983.2|982.8|983.2|982.8|983|982.6|1361
1752071290000|2025-07-09 14:28:10||983||983||983||983|361
1752071300000|2025-07-09 14:28:20|||||||||52
1752071310000|2025-07-09 14:28:30|||||||||805
1752071330000|2025-07-09 14:28:50|983|982.8|983|982.8|983|982.8|983|982.6|2620
1752071340000|2025-07-09 14:29:00||982.6||982.6||982.6||982.6|2749
1752071360000|2025-07-09 14:29:20||982.8||982.8||982.8||982.8|135
1752071370000|2025-07-09 14:29:30||982.6||982.6||982.6||982.6|4
1752071380000|2025-07-09 14:29:40|983.2|982.8|983.2|983|983.2|983|983.2|982.8|3164
1752071390000|2025-07-09 14:29:50||982.8||982.8||982.8||982.8|1304
1752071400000|2025-07-09 14:30:00||983||983||983||983|4247
1752071410000|2025-07-09 14:30:10||982.8||983||983||982.8|783
1752071420000|2025-07-09 14:30:20|||||||||193
1752071430000|2025-07-09 14:30:30|983|982.8|983|982.8|983|983|983|982.8|8
1752071440000|2025-07-09 14:30:40|||||||||97
1752071450000|2025-07-09 14:30:50|982.8|982.6|983|982.6|983|982.8|982.8|982.6|3126
1752071460000|2025-07-09 14:31:00|982.8|982.4|982.2|981.8|982.8|982.4|982.2|981.8|1279
1752071470000|2025-07-09 14:31:10|982|981.6|982|981.6|982.2|981.8|982|981.6|1185
1752071480000|2025-07-09 14:31:20|||||||||6
1752071490000|2025-07-09 14:31:30|981.8|981.4|982|981.6|982|981.6|981.8|981.4|454
1752071500000|2025-07-09 14:31:40|981.8||982||982||981.8||438
1752071510000|2025-07-09 14:31:50|||||||||644
1752071520000|2025-07-09 14:32:00||981.4||981.8||981.8||981.4|3860
1752071540000|2025-07-09 14:32:20|||||||||269
1752071550000|2025-07-09 14:32:30||981.6||981.6||981.6||981.6|24
1752071560000|2025-07-09 14:32:40||981.8||981.8||981.8||981.8|3028
1752071570000|2025-07-09 14:32:50|982.4|982.2|982.8|982.6|982.8|982.6|982.4|982.2|338
1752071580000|2025-07-09 14:33:00|983|982.8|983|982.6|983|982.8|982.8|982.6|486
1752071590000|2025-07-09 14:33:10|982.8||982.8||982.8||982.8||737
1752071600000|2025-07-09 14:33:20|||||||||1042
1752071610000|2025-07-09 14:33:30|983||982.8||983||982.8||12
1752071620000|2025-07-09 14:33:40|983|982.8|983|982.8|983|982.8|983|982.8|2345
1752071630000|2025-07-09 14:33:50|983.2|983|983.2|983|983.2|983|983.2|983|11248
1752071640000|2025-07-09 14:34:00|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1515
1752071650000|2025-07-09 14:34:10||983||983||983||982.8|1012
1752071660000|2025-07-09 14:34:20|983.6|983.2|983.2|982.8|983.6|983.2|983.2|982.8|748
1752071670000|2025-07-09 14:34:30|983.4|983|983.4|983|983.4|983|983.4|983|1072
1752071680000|2025-07-09 14:34:40|||||||||745
1752071690000|2025-07-09 14:34:50|||||||||29
1752071700000|2025-07-09 14:35:00|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983|3392
1752071710000|2025-07-09 14:35:10|||||||||65
1752071720000|2025-07-09 14:35:20|||||||||35
1752071730000|2025-07-09 14:35:30|983.6|983.6|983.6|983.4|983.6|983.6|983.6|983.4|294
1752071740000|2025-07-09 14:35:40|||||||||72
1752071750000|2025-07-09 14:35:50|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|3083
1752071760000|2025-07-09 14:36:00||983.4||983.4||983.4||983.4|1356
1752071770000|2025-07-09 14:36:10|984|983.6|984|983.8|984|983.8|984|983.6|659
1752071780000|2025-07-09 14:36:20|984.2||984.2||984.2||984.2||5240
1752071790000|2025-07-09 14:36:30|||||||||428
1752071800000|2025-07-09 14:36:40|984|983.6|984|983.8|984|983.8|984|983.6|1528
1752071810000|2025-07-09 14:36:50|||||||||4606
1752071820000|2025-07-09 14:37:00|984.2|984|984.2|984|984.2|984|984.2|984|11
1752071830000|2025-07-09 14:37:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1218
1752071840000|2025-07-09 14:37:20|||||||||1525
1752071850000|2025-07-09 14:37:30|||||||||2743
1752071860000|2025-07-09 14:37:40|984.6||984.6||984.6||984.6||615
1752071870000|2025-07-09 14:37:50||984.4||984.4||984.4||984.2|4600
1752071880000|2025-07-09 14:38:00|984.8||984.8||984.8||984.8||711
1752071890000|2025-07-09 14:38:10|984.6||984.6||984.6||984.6||553
1752071900000|2025-07-09 14:38:20|984.8||984.8||984.8||984.8||914
1752071910000|2025-07-09 14:38:30|984.6|984|984.4|984|984.6|984|984.4|984|1203
1752071920000|2025-07-09 14:38:40|984|983.6|983.8|983.4|984|983.6|983.8|983.4|2417
1752071930000|2025-07-09 14:38:50|983.4|983|983.4|983|983.4|983|983.2|983|951
1752071940000|2025-07-09 14:39:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|565
1752071950000|2025-07-09 14:39:10|||||||||9
1752071960000|2025-07-09 14:39:20|983||983.2||983.2||983||1600
1752071970000|2025-07-09 14:39:30|||||||||42
1752071980000|2025-07-09 14:39:40||983||983||983||983|1975
1752071990000|2025-07-09 14:39:50|983.4||983.4||983.4||983.4||723
1752072000000|2025-07-09 14:40:00|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983|1219
1752072010000|2025-07-09 14:40:10|983.4||983.6||983.6||983.4||40
1752072020000|2025-07-09 14:40:20|||||||||101
1752072030000|2025-07-09 14:40:30|||||||||2534
1752072040000|2025-07-09 14:40:40|||||||||302
1752072050000|2025-07-09 14:40:50|||||||||3214
1752072060000|2025-07-09 14:41:00|983.2|983|983.2|983|983.2|983|983.2|983|1070
1752072070000|2025-07-09 14:41:10||982.8||982.8||982.8||982.8|922
1752072080000|2025-07-09 14:41:20|983||983||983||983||57
1752072090000|2025-07-09 14:41:30|983.2||983.2||983.2||983.2||3381
1752072100000|2025-07-09 14:41:40|||||||||2
1752072120000|2025-07-09 14:42:00|||||||||5272
1752072130000|2025-07-09 14:42:10|983|982.2|982.4|982.2|983|982.2|982.4|982.2|4873
1752072140000|2025-07-09 14:42:20|||||||||1812
1752072150000|2025-07-09 14:42:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2932
1752072160000|2025-07-09 14:42:40|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|4265
1752072170000|2025-07-09 14:42:50|982.2|982|982.2|982|982.2|982|982.2|982|5008
1752072180000|2025-07-09 14:43:00|||||||||594
1752072190000|2025-07-09 14:43:10|||||||||5530
1752072200000|2025-07-09 14:43:20|||||||||448
1752072210000|2025-07-09 14:43:30|||||||||275
1752072220000|2025-07-09 14:43:40|||||||||316
1752072230000|2025-07-09 14:43:50|982|981.8|982.4|982|982.4|982|982|981.8|1393
1752072240000|2025-07-09 14:44:00|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|6860
1752072250000|2025-07-09 14:44:10|||||||||4001
1752072260000|2025-07-09 14:44:20|||||||||106
1752072270000|2025-07-09 14:44:30|||||||||12
1752072280000|2025-07-09 14:44:40|982.2|982|982.4|982|982.4|982|982.2|981.8|1517
1752072290000|2025-07-09 14:44:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1033
1752072300000|2025-07-09 14:45:00||982.4||982.4||982.4||982.4|0
1752072310000|2025-07-09 14:45:10|983|982.6|983|982.6|983|982.6|982.8|982.6|6781
1752072320000|2025-07-09 14:45:20|||||||||101
1752072330000|2025-07-09 14:45:30|982.8||982.8||982.8||982.8||10
1752072340000|2025-07-09 14:45:40|983||983||983||983||4
1752072360000|2025-07-09 14:46:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|50
1752072370000|2025-07-09 14:46:10|||||||||3285
1752072380000|2025-07-09 14:46:20||983||983||983||983|117
1752072390000|2025-07-09 14:46:30|||||||||419
1752072400000|2025-07-09 14:46:40|||||||||518
1752072410000|2025-07-09 14:46:50|||||||||2187
1752072420000|2025-07-09 14:47:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|694
1752072430000|2025-07-09 14:47:10||983||983||983||983|841
1752072440000|2025-07-09 14:47:20|983|982.8|983|982.8|983|982.8|983|982.8|389
1752072450000|2025-07-09 14:47:30|982.8|982.6|983|982.6|983|982.6|982.8|982.6|27
1752072460000|2025-07-09 14:47:40|982.8||982.8||982.8||982.8||831
1752072470000|2025-07-09 14:47:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1967
1752072480000|2025-07-09 14:48:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1008
1752072490000|2025-07-09 14:48:10|982.6||982.6||982.6||982.6||340
1752072500000|2025-07-09 14:48:20|||||||||8
1752072510000|2025-07-09 14:48:30|982.4||982.4||982.4||982.4||6
1752072520000|2025-07-09 14:48:40|||||||||431
1752072530000|2025-07-09 14:48:50|||||||||1323
1752072540000|2025-07-09 14:49:00|||||||||583
1752072550000|2025-07-09 14:49:10|||||||||5140
1752072560000|2025-07-09 14:49:20|982.2|982|982.2|982|982.2|982|982.2|982|1188
1752072580000|2025-07-09 14:49:40|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|398
1752072590000|2025-07-09 14:49:50||982.4||982.4||982.4||982.4|0
1752072600000|2025-07-09 14:50:00|||||||||203
1752072610000|2025-07-09 14:50:10|982.8||982.8||982.8||982.8||501
1752072620000|2025-07-09 14:50:20|983|982.6|983.2|983|983.2|983|983|982.6|3874
1752072630000|2025-07-09 14:50:30|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|87
1752072640000|2025-07-09 14:50:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1800
1752072650000|2025-07-09 14:50:50|||||||||5
1752072660000|2025-07-09 14:51:00|||||||||1111
1752072670000|2025-07-09 14:51:10|||||||||1155
1752072680000|2025-07-09 14:51:20|983.8|983.4|984|983.6|984|983.6|983.8|983.4|2665
1752072690000|2025-07-09 14:51:30|983.8|983.4|983.8|983.6|983.8|983.6|983.6|983.4|1750
1752072700000|2025-07-09 14:51:40|984.2|983.8|984.2|983.8|984.2|983.8|984|983.8|1400
1752072710000|2025-07-09 14:51:50|||||||||66
1752072720000|2025-07-09 14:52:00|984|983.6|983.6|983.4|984|983.6|983.6|983.4|21708
1752072730000|2025-07-09 14:52:10|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|802
1752072740000|2025-07-09 14:52:20|983.6|983.4|983.8|983.6|983.8|983.6|983.6|983.4|8
1752072750000|2025-07-09 14:52:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|911
1752072760000|2025-07-09 14:52:40|||||||||424
1752072770000|2025-07-09 14:52:50|||||||||1653
1752072780000|2025-07-09 14:53:00|983.4||983.4||983.4||983.4||390
1752072790000|2025-07-09 14:53:10|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|1067
1752072800000|2025-07-09 14:53:20|983.6|983|983.6|983.2|983.8|983.4|983.6|983|1402
1752072810000|2025-07-09 14:53:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|3404
1752072820000|2025-07-09 14:53:40|||||||||4066
1752072830000|2025-07-09 14:53:50|||||||||183
1752072840000|2025-07-09 14:54:00|984|983.6|983.8|983.6|984|983.8|983.8|983.6|997
1752072850000|2025-07-09 14:54:10|984||984||984||984||44
1752072860000|2025-07-09 14:54:20|||||||||6
1752072880000|2025-07-09 14:54:40|||||||||90
1752072890000|2025-07-09 14:54:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|1254
1752072900000|2025-07-09 14:55:00|||||||||30
1752072910000|2025-07-09 14:55:10|||||||||5
1752072920000|2025-07-09 14:55:20|||||||||20
1752072930000|2025-07-09 14:55:30|984.4|984|984.4|984|984.4|984|984.4|984|1695
1752072940000|2025-07-09 14:55:40|984.2||984.2||984.2||984.2||2732
1752072950000|2025-07-09 14:55:50|||||||||1
1752072960000|2025-07-09 14:56:00|984.4|984.2|984.4|984|984.4|984.2|984.4|984|258
1752072970000|2025-07-09 14:56:10|984.2|983.8|984.2|984|984.4|984|984|983.8|1241
1752072980000|2025-07-09 14:56:20||983.8||983.8||983.8||983.8|3279
1752072990000|2025-07-09 14:56:30|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|504
1752073000000|2025-07-09 14:56:40|||||||||12
1752073020000|2025-07-09 14:57:00|||||||||3768
1752073030000|2025-07-09 14:57:10|||||||||743
1752073040000|2025-07-09 14:57:20|||||||||1895
1752073050000|2025-07-09 14:57:30|984.6||984.6||984.6||984.6||20
1752073060000|2025-07-09 14:57:40|||||||||353
1752073070000|2025-07-09 14:57:50|984.4||984.4||984.4||984.4||4121
1752073080000|2025-07-09 14:58:00|984.8|984.4|984.8|984.4|984.8|984.6|984.8|984.4|3615
1752073090000|2025-07-09 14:58:10|985|984.6|985|984.8|985|984.8|985|984.4|6372
1752073100000|2025-07-09 14:58:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|322
1752073110000|2025-07-09 14:58:30||984.4||984.4||984.4||984.4|310
1752073120000|2025-07-09 14:58:40||984.6||984.6||984.6||984.6|100
1752073130000|2025-07-09 14:58:50|985||985||985||985||500
1752073140000|2025-07-09 14:59:00|||||||||5
1752073150000|2025-07-09 14:59:10|||||||||882
1752073160000|2025-07-09 14:59:20||984.8||984.8||984.8||984.8|0
1752073170000|2025-07-09 14:59:30|985.2|985|985.2|984.8|985.2|985|985|984.8|995
1752073180000|2025-07-09 14:59:40|985||985||985||985||1027
1752073190000|2025-07-09 14:59:50|985.2|985|985.2|985|985.2|985|985.2|985|417
1752073200000|2025-07-09 15:00:00|985|984.8|985.2|985|985.2|985|985|984.8|4259
1752073210000|2025-07-09 15:00:10|985.4||985.4||985.4||985.4||7357
1752073220000|2025-07-09 15:00:20|985.6|985.2|985.8|985.6|985.8|985.6|985.6|985|13861
1752073230000|2025-07-09 15:00:30|986|985.8|986.2|986|986.2|986|986|985.8|30138
1752073240000|2025-07-09 15:00:40|||||||||1597
1752073250000|2025-07-09 15:00:50|986|985.8|986|985.8|986|985.8|986|985.8|2140
1752073260000|2025-07-09 15:01:00|986.2|986|986.4|986.2|986.4|986.2|986|985.8|2967
1752073270000|2025-07-09 15:01:10|||||||||497
1752073280000|2025-07-09 15:01:20|||||||||2660
1752073290000|2025-07-09 15:01:30|||||||||1137
1752073300000|2025-07-09 15:01:40|986.2|986|986.2|986|986.2|986|986.2|986|4074
1752073310000|2025-07-09 15:01:50|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|1418
1752073320000|2025-07-09 15:02:00||985.6||985.6||985.6||985.6|78
1752073330000|2025-07-09 15:02:10|||||||||4901
1752073340000|2025-07-09 15:02:20|||||||||441
1752073350000|2025-07-09 15:02:30|||||||||4968
1752073360000|2025-07-09 15:02:40|||||||||1
1752073370000|2025-07-09 15:02:50|||||||||420
1752073380000|2025-07-09 15:03:00||985.4||985.4||985.4||985.4|356
1752073390000|2025-07-09 15:03:10||985.6||985.4||985.6||985.4|4827
1752073400000|2025-07-09 15:03:20|||||||||439
1752073410000|2025-07-09 15:03:30||985.6||985.4||985.6||985.4|335
1752073420000|2025-07-09 15:03:40|985.6||985.6||985.6||985.6||69
1752073430000|2025-07-09 15:03:50|||||||||2275
1752073440000|2025-07-09 15:04:00|||||||||199
1752073450000|2025-07-09 15:04:10|||||||||211
1752073460000|2025-07-09 15:04:20|986|985.6|986|985.6|986|985.6|986|985.6|760
1752073470000|2025-07-09 15:04:30||985.8||985.8||985.8||985.8|1053
1752073480000|2025-07-09 15:04:40||985.6||985.8||985.8||985.6|1155
1752073490000|2025-07-09 15:04:50|||||||||406
1752073500000|2025-07-09 15:05:00|||||||||43
1752073510000|2025-07-09 15:05:10|||||||||1795
1752073520000|2025-07-09 15:05:20|||||||||769
1752073530000|2025-07-09 15:05:30|986.2|986|986.2|986|986.2|986|986.2|986|185
1752073540000|2025-07-09 15:05:40|||||||||504
1752073550000|2025-07-09 15:05:50|||||||||116
1752073560000|2025-07-09 15:06:00|||||||||77
1752073570000|2025-07-09 15:06:10|||||||||277
1752073580000|2025-07-09 15:06:20|||||||||2
1752073590000|2025-07-09 15:06:30|||||||||323
1752073600000|2025-07-09 15:06:40|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986.2|782
1752073610000|2025-07-09 15:06:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|713
1752073620000|2025-07-09 15:07:00|986.6|986.4|986.4|986.2|986.6|986.4|986.4|986.2|5541
1752073630000|2025-07-09 15:07:10|986.6||986.6||986.6||986.6||200
1752073640000|2025-07-09 15:07:20|||||||||10
1752073650000|2025-07-09 15:07:30|||||||||12
1752073660000|2025-07-09 15:07:40||986.4||986.4||986.4||986.4|471
1752073670000|2025-07-09 15:07:50||986.2||986.4||986.4||986.2|0
1752073680000|2025-07-09 15:08:00|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|258
1752073690000|2025-07-09 15:08:10||986.6||986.6||986.6||986.6|5
1752073700000|2025-07-09 15:08:20|987.2|987|986.8|986.6|987.2|987|986.8|986.6|11165
1752073710000|2025-07-09 15:08:30|987||987||987||987||3130
1752073720000|2025-07-09 15:08:40|986.8||987||987||986.8||396
1752073730000|2025-07-09 15:08:50||986.8||986.8||986.8||986.8|52
1752073750000|2025-07-09 15:09:10||986.6||986.6||986.6||986.6|653
1752073760000|2025-07-09 15:09:20||986.8||986.8||986.8||986.8|0
1752073770000|2025-07-09 15:09:30|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|694
1752073780000|2025-07-09 15:09:40|||||||||44
1752073790000|2025-07-09 15:09:50|986.2|986|986.6|986.4|986.6|986.4|986.2|986|1636
1752073800000|2025-07-09 15:10:00|||||||||1885
1752073810000|2025-07-09 15:10:10|||||||||7123
1752073830000|2025-07-09 15:10:30|||||||||2619
1752073840000|2025-07-09 15:10:40|||||||||826
1752073860000|2025-07-09 15:11:00|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|711
1752073870000|2025-07-09 15:11:10|||||||||3610
1752073880000|2025-07-09 15:11:20|||||||||1
1752073890000|2025-07-09 15:11:30|987|986.8|987|986.8|987|986.8|987|986.8|1234
1752073900000|2025-07-09 15:11:40|987.2|987|987.2|987|987.2|987|987.2|987|15772
1752073910000|2025-07-09 15:11:50|987|986.8|987|986.8|987|986.8|987|986.8|535
1752073920000|2025-07-09 15:12:00|987.2|987|987.2|987|987.2|987|987.2|987|1523
1752073930000|2025-07-09 15:12:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|921
1752073940000|2025-07-09 15:12:20|||||||||1776
1752073950000|2025-07-09 15:12:30|987|986.8|987|986.8|987.2|986.8|987|986.8|1676
1752073960000|2025-07-09 15:12:40|||||||||974
1752073970000|2025-07-09 15:12:50|987.2||987.2||987.2||987.2||280
1752073980000|2025-07-09 15:13:00||987||986.8||987||986.8|1406
1752073990000|2025-07-09 15:13:10|987.4|987|987.6|987.2|987.6|987.2|987.4|987|5233
1752074000000|2025-07-09 15:13:20||987.4||987.4||987.4||987.4|0
1752074010000|2025-07-09 15:13:30|987.2|987|987.2|987|987.2|987|987.2|987|3038
1752074020000|2025-07-09 15:13:40|||||||||6
1752074030000|2025-07-09 15:13:50|987|986.8|986.6|986.4|987|986.8|986.6|986.4|3696
1752074040000|2025-07-09 15:14:00|986.8|986.6|987|986.6|987|986.8|986.8|986.6|1103
1752074050000|2025-07-09 15:14:10|||||||||1484
1752074060000|2025-07-09 15:14:20|||||||||131
1752074070000|2025-07-09 15:14:30|||||||||286
1752074080000|2025-07-09 15:14:40||986.8||986.8||986.8||986.8|6
1752074090000|2025-07-09 15:14:50|||||||||1706
1752074100000|2025-07-09 15:15:00|||||||||735
1752074110000|2025-07-09 15:15:10|986.8|986.6|986.2|986|986.8|986.6|986.2|986|6983
1752074120000|2025-07-09 15:15:20|986|985.8|986.2|985.8|986.2|985.8|986|985.8|2715
1752074130000|2025-07-09 15:15:30|986|985.6|986|985.6|986|985.6|985.8|985.4|1582
1752074140000|2025-07-09 15:15:40|985.8|985.4|985.8|985.6|985.8|985.6|985.6|985.4|5183
1752074150000|2025-07-09 15:15:50|||||||||8
1752074160000|2025-07-09 15:16:00|986|985.8|986|985.8|986|985.8|986|985.8|603
1752074170000|2025-07-09 15:16:10|||||||||1
1752074180000|2025-07-09 15:16:20|||||||||2034
1752074190000|2025-07-09 15:16:30|||||||||1143
1752074200000|2025-07-09 15:16:40|986.2|986|986.6|986.4|986.6|986.4|986.2|986|2303
1752074210000|2025-07-09 15:16:50|||||||||1350
1752074220000|2025-07-09 15:17:00|987|986.8|987.4|987.2|987.4|987.2|987|986.8|1280
1752074230000|2025-07-09 15:17:10|||||||||125
1752074240000|2025-07-09 15:17:20|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|197
1752074250000|2025-07-09 15:17:30|987.2|987.2|987.2|987|987.2|987.2|987.2|986.8|6099
1752074260000|2025-07-09 15:17:40|987.4||987.2||987.4||987.2||631
1752074270000|2025-07-09 15:17:50|987.4|986.8|987.4|987.2|987.4|987.2|987.2|986.8|1431
1752074280000|2025-07-09 15:18:00|||||||||50
1752074290000|2025-07-09 15:18:10|||||||||647
1752074300000|2025-07-09 15:18:20|||||||||44249
1752074310000|2025-07-09 15:18:30|987.2|986.8|987|986.8|987.2|986.8|987|986.8|4559
1752074320000|2025-07-09 15:18:40||986.6||986.8||986.8||986.6|1000
1752074330000|2025-07-09 15:18:50|987.2|987|987.2|986.8|987.2|987|987|986.6|3297
1752074340000|2025-07-09 15:19:00|987||987||987||987||1906
1752074350000|2025-07-09 15:19:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|894
1752074360000|2025-07-09 15:19:20|||||||||1
1752074370000|2025-07-09 15:19:30|||||||||1319
1752074380000|2025-07-09 15:19:40|987|986.8|986.8|986.6|987|986.8|986.8|986.6|2873
1752074390000|2025-07-09 15:19:50|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|755
1752074400000|2025-07-09 15:20:00|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|84863
1752074410000|2025-07-09 15:20:10|986.2|986|986.4|986|986.4|986|986.2|986|1494
1752074420000|2025-07-09 15:20:20|||||||||923
1752074430000|2025-07-09 15:20:30|986.2||986.4||986.4||986.2||5126
1752074440000|2025-07-09 15:20:40|986.2||986.4||986.4||986.2||1548
1752074450000|2025-07-09 15:20:50|986.2||986.4||986.4||986.2||11
1752074460000|2025-07-09 15:21:00||986.2||986.2||986.2||986.2|35
1752074470000|2025-07-09 15:21:10|986.2|986|986|985.6|986.2|986|985.8|985.4|2819
1752074480000|2025-07-09 15:21:20|||||||||187
1752074490000|2025-07-09 15:21:30||985.8||985.8||985.8||985.8|251
1752074500000|2025-07-09 15:21:40|986.2|985.6|986.2|986|986.2|986|986.2|985.6|1683
1752074520000|2025-07-09 15:22:00|||||||||606
1752074530000|2025-07-09 15:22:10|||||||||20
1752074540000|2025-07-09 15:22:20|986.4|986.2|986.4|986|986.4|986.2|986.4|986|6
1752074550000|2025-07-09 15:22:30||986.2||986.2||986.2||986.2|9
1752074560000|2025-07-09 15:22:40|||||||||1353
1752074570000|2025-07-09 15:22:50|||||||||234
1752074580000|2025-07-09 15:23:00|||||||||253
1752074590000|2025-07-09 15:23:10|986.2|986|986.4|986.2|986.4|986.2|986.2|986|1982
1752074600000|2025-07-09 15:23:20|986.6|986.4|986.4|986|986.6|986.4|986.4|986|1938
1752074610000|2025-07-09 15:23:30|986.2||986.2||986.2||986.2||1046
1752074620000|2025-07-09 15:23:40|||||||||2954
1752074630000|2025-07-09 15:23:50|||||||||28
1752074640000|2025-07-09 15:24:00|986|985.8|986|985.8|986|985.8|986|985.8|2213
1752074650000|2025-07-09 15:24:10|986.2||986||986.2||986||864
1752074660000|2025-07-09 15:24:20|986.2||986||986.2||986||616
1752074670000|2025-07-09 15:24:30|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|5320
1752074680000|2025-07-09 15:24:40|986|985.8|986|985.8|986|985.8|986|985.8|1288
1752074690000|2025-07-09 15:24:50|986.2||986.2||986.2||986.2||687
1752074700000|2025-07-09 15:25:00|986.4|986|986.4|986|986.4|986|986.4|986|47661
1752074710000|2025-07-09 15:25:10|986.2|986.2|986.2|985.8|986.2|986.2|986.2|985.8|2518
1752074720000|2025-07-09 15:25:20|986|985.6|986|985.6|986|985.6|986|985.6|3186
1752074730000|2025-07-09 15:25:30|||||||||510
1752074740000|2025-07-09 15:25:40|985.8||985.8||986||985.8||2598
1752074750000|2025-07-09 15:25:50|986|985.4|985.8|985.4|986|985.4|985.8|985.4|1105
1752074760000|2025-07-09 15:26:00|985.6||985.8||985.8||985.6||877
1752074770000|2025-07-09 15:26:10|985.6||985.6||985.6||985.6||1101
1752074780000|2025-07-09 15:26:20|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|480
1752074790000|2025-07-09 15:26:30|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|1290
1752074800000|2025-07-09 15:26:40|985.6||985.6||985.6||985.6||161
1752074810000|2025-07-09 15:26:50|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|1498
1752074820000|2025-07-09 15:27:00|986|985.6|985.6|985.2|986|985.6|985.6|985.2|1079
1752074830000|2025-07-09 15:27:10|985.4||985.4||985.4||985.4||2405
1752074840000|2025-07-09 15:27:20|985.2|985|984|983.6|985.2|985|984|983.6|4862
1752074850000|2025-07-09 15:27:30|984.2|983.8|984.2|984|984.2|984|984.2|983.8|3042
1752074860000|2025-07-09 15:27:40|||||||||3047
1752074870000|2025-07-09 15:27:50|984|983.8|984.2|983.8|984.2|983.8|984|983.8|3462
1752074880000|2025-07-09 15:28:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|2996
1752074890000|2025-07-09 15:28:10|||||||||329
1752074900000|2025-07-09 15:28:20|984.2|984|984.2|984|984.2|984|984.2|984|3259
1752074910000|2025-07-09 15:28:30|||||||||2876
1752074920000|2025-07-09 15:28:40|984|983.6|984|983.8|984|983.8|984|983.6|258
1752074930000|2025-07-09 15:28:50|||||||||2324
1752074940000|2025-07-09 15:29:00|984.2|984|984.2|983.8|984.2|984|984|983.8|1185
1752074950000|2025-07-09 15:29:10||984||984||984||984|2214
1752074960000|2025-07-09 15:29:20|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|1671
1752074970000|2025-07-09 15:29:30|984.6||984.8||984.8||984.6||2317
1752074980000|2025-07-09 15:29:40||984.6||984.6||984.6||984.6|357
1752074990000|2025-07-09 15:29:50|984.6|984.4|984.2|983.6|984.6|984.4|984.2|983.6|3342
1752130800000|2025-07-10 07:00:00|990|989.6|989.4|988.4|990|989.6|989.4|988.4|1853
1752130810000|2025-07-10 07:00:10|989.2|988.6|990|989|990|989.4|989.2|988.6|2110
1752130820000|2025-07-10 07:00:20|988.4|989.2|988|987|988.4|989.2|987.8|987|1387
1752130830000|2025-07-10 07:00:30|987.8||987.8||987.8||987.8||5041
1752130840000|2025-07-10 07:00:40|987.2|986.2|986.8|985.8|987.2|986.2|986.6|985.6|2395
1752130850000|2025-07-10 07:00:50|986.6|985.6|986.4|985.4|986.6|985.6|986.4|985.4|1993
1752130860000|2025-07-10 07:01:00|988.2|987.4|988.2|987.4|988.2|987.4|988.2|987.4|64
1752130870000|2025-07-10 07:01:10|988|987.6|988|987.4|988|987.6|988|987.4|75
1752130880000|2025-07-10 07:01:20|987.8|986.2|987|986.2|987.8|986.2|987|986.2|637
1752130890000|2025-07-10 07:01:30|986.8|986|986.8|985.8|986.8|986|986.8|985.8|287
1752130900000|2025-07-10 07:01:40|987|986|987|986|987|986.2|987|986|263
1752130910000|2025-07-10 07:01:50|987.8|986.2|987.8|987.2|987.8|987.2|987.8|986.2|284
1752130920000|2025-07-10 07:02:00|987|987|986.8|986|987|987|986.8|986|201
1752130930000|2025-07-10 07:02:10|986.6|985.8|986.6|985.8|986.6|986|986.6|985.8|350
1752130940000|2025-07-10 07:02:20||985.6||985.6||985.6||985.6|40
1752130950000|2025-07-10 07:02:30|987.6|985.8|987.8|986.8|987.8|986.8|987.6|985.8|982
1752130960000|2025-07-10 07:02:40||987||987||987||987|66
1752130970000|2025-07-10 07:02:50|987.6|986.6|987.4|986.6|987.6|986.6|987.4|986.6|162
1752130980000|2025-07-10 07:03:00|987.6|986.8|986.6|985.6|987.8|986.8|986.4|985.4|456
1752130990000|2025-07-10 07:03:10|986.4|985.4|986.6|985.6|986.6|985.6|986.4|985.4|12177
1752131000000|2025-07-10 07:03:20|986.4|985.4|986.2|985.4|986.4|985.4|986.2|985.4|532
1752131010000|2025-07-10 07:03:30||985.2||985.2||985.4||985.2|969
1752131020000|2025-07-10 07:03:40|986||986||986||986||51
1752131030000|2025-07-10 07:03:50|||||||||1146
1752131040000|2025-07-10 07:04:00|986.2|985.4|986|985.2|986.2|985.4|985.8|985.2|555
1752131050000|2025-07-10 07:04:10|985.8|985|985.2|984.4|985.8|985|985.2|984.4|476
1752131060000|2025-07-10 07:04:20|985|984.2|983.4|982.6|985|984.2|983.4|982.6|1663
1752131070000|2025-07-10 07:04:30|983.8|983|983.6|982.6|983.8|983|983.4|982.4|619
1752131080000|2025-07-10 07:04:40|983.8|982.8|983.8|982.8|983.8|982.8|983.8|982.8|23
1752131090000|2025-07-10 07:04:50|983.6|982.6|983.4|982.6|983.6|982.8|983.4|982.6|90
1752131100000|2025-07-10 07:05:00|983.6|982.8|984.2|983.6|984.2|983.6|983.6|982.6|111
1752131110000|2025-07-10 07:05:10|984|983.4|984|983.4|984|983.4|984|983.4|23
1752131120000|2025-07-10 07:05:20|984.6|983.8|984.6|984|984.6|984|984.6|983.8|49
1752131130000|2025-07-10 07:05:30|983.4|982.6|982.6|982|983.4|982.6|982.4|982|226
1752131140000|2025-07-10 07:05:40|983|982.6|982.8|982|983.6|982.6|982.8|982|206
1752131150000|2025-07-10 07:05:50|982.6||982.6||982.6||982.6||6
1752131160000|2025-07-10 07:06:00|982.4|980.4|980.8|980.2|982.4|980.4|980.8|980.2|31
1752131170000|2025-07-10 07:06:10|980.2|979.6|980.6|979.8|980.8|980|980.2|979.2|3079
1752131180000|2025-07-10 07:06:20||979.6||979.6||979.6||979.6|461
1752131190000|2025-07-10 07:06:30|981.2|979.8|981|980|981.2|980.6|981|979.8|46
1752131200000|2025-07-10 07:06:40|980.8|979.8|981.2|980.2|981.2|980.2|980.6|979.8|7
1752131210000|2025-07-10 07:06:50|981|980.4|981.2|980.2|981.2|980.4|981|980|44
1752131220000|2025-07-10 07:07:00|981|980.4|981.2|980.2|981.2|980.4|981|980.2|405
1752131230000|2025-07-10 07:07:10|981|980|980.8|980|981|980.2|980.8|980|214
1752131240000|2025-07-10 07:07:20|980.6||980.8||980.8||980.6||33
1752131250000|2025-07-10 07:07:30||980.2||980.2||980.2||980.2|91
1752131260000|2025-07-10 07:07:40|980.6|980.4|980.8|980.2|980.8|980.4|980.6|980.2|242
1752131270000|2025-07-10 07:07:50||980.4||980.4||980.4||980.4|8
1752131280000|2025-07-10 07:08:00|981.6|980.2|982.6|981.8|982.6|981.8|981.6|980.2|494
1752131290000|2025-07-10 07:08:10|982.2|981.6|982.6|981.8|982.6|981.8|982.2|981.6|193
1752131300000|2025-07-10 07:08:20|982.8|982|982.8|982.4|983|982.4|982.6|981.8|51
1752131310000|2025-07-10 07:08:30|982.4|981.6|982.4|981.6|982.6|982|982.4|981.6|358
1752131320000|2025-07-10 07:08:40|982.2||982.4||982.4||982.2||1309
1752131330000|2025-07-10 07:08:50|||||||||50
1752131340000|2025-07-10 07:09:00||981.8||982||982||981.8|119
1752131350000|2025-07-10 07:09:10|982.2|981.8|981.2|980.6|982.2|981.8|981.2|980.6|1428
1752131360000|2025-07-10 07:09:20|981.4|980.8|981.4|980.8|981.6|980.8|981.2|980.6|2712
1752131370000|2025-07-10 07:09:30||980.6||980.8||980.8||980.6|22
1752131380000|2025-07-10 07:09:40|||||||||532
1752131390000|2025-07-10 07:09:50||981||980.8||981||980.8|2079
1752131400000|2025-07-10 07:10:00|981.2||981.2||981.2||981.2||0
1752131410000|2025-07-10 07:10:10|981.4|981.2|981.8|981|981.8|981.2|981.4|981|2
1752131420000|2025-07-10 07:10:20||981.2||981.4||981.4||981.2|412
1752131430000|2025-07-10 07:10:30|982.2|981.6|982|981.4|982.4|981.6|982|981.4|418
1752131440000|2025-07-10 07:10:40|982.2|981.6|983|982.2|983|982.2|982.2|981.6|298
1752131450000|2025-07-10 07:10:50|982.8|982.4|982.8|982.2|983|982.4|982.6|982.2|515
1752131460000|2025-07-10 07:11:00|983|982.4|983.8|983.2|983.8|983.2|982.8|982.4|217
1752131470000|2025-07-10 07:11:10|984.2|983.4|983.6|983.2|984.2|983.4|983.6|983.2|3
1752131480000|2025-07-10 07:11:20|983.2|982.6|983.2|982.6|983.4|982.6|983.2|982.6|363
1752131490000|2025-07-10 07:11:30|982.8|982.2|983|982.2|983|982.4|982.8|982.2|2117
1752131500000|2025-07-10 07:11:40|982.8|981.6|982.2|981.6|982.8|981.6|982.2|981.6|8784
1752131510000|2025-07-10 07:11:50|982|981.4|981.8|981.4|982.2|981.4|981.8|981.4|1544
1752131520000|2025-07-10 07:12:00|981.4|980.6|981.2|980.6|981.4|980.6|981.2|980.6|147
1752131530000|2025-07-10 07:12:10|981.4|980.8|981.4|980.8|981.4|981|981.4|980.8|141
1752131540000|2025-07-10 07:12:20|981.2|981|981.2|980.8|981.2|981|981.2|980.6|23
1752131550000|2025-07-10 07:12:30|||||||||69
1752131560000|2025-07-10 07:12:40|981|980.6|981|980.6|981|980.6|981|980.6|2
1752131570000|2025-07-10 07:12:50|980.8|980.4|981|980.4|981|980.4|980.8|980.4|7
1752131580000|2025-07-10 07:13:00|980.6|980|980.6|980.2|980.6|980.2|980.6|980|799
1752131590000|2025-07-10 07:13:10|980|980|980|979.4|980.2|980|980|979.4|5170
1752131600000|2025-07-10 07:13:20|979.8||980||980||979.8||9
1752131610000|2025-07-10 07:13:30|979.8|978.8|979.4|978.8|980|978.8|979.4|978.8|101
1752131620000|2025-07-10 07:13:40||979||979||979||979|1
1752131630000|2025-07-10 07:13:50|979.8|979.2|979.6|979|979.8|979.4|979.6|979|1241
1752131640000|2025-07-10 07:14:00||979.2||979.2||979.2||979.2|1425
1752131650000|2025-07-10 07:14:10|979.4|979|979.4|978.8|979.4|979|979.4|978.8|12
1752131660000|2025-07-10 07:14:20|979.2|978.6|979.2|978.6|979.4|978.8|979|978.6|38
1752131670000|2025-07-10 07:14:30|||||||||2
1752131680000|2025-07-10 07:14:40|979|978.2|979|978.4|979|978.4|978.8|978.2|69
1752131690000|2025-07-10 07:14:50|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|1
1752131700000|2025-07-10 07:15:00||978.4||978.4||978.4||978.4|162
1752131710000|2025-07-10 07:15:10|978.4|978|978.8|978.4|978.8|978.4|978.4|978|2300
1752131720000|2025-07-10 07:15:20||978.2||978.2||978.4||978|1
1752131730000|2025-07-10 07:15:30|978.6|978|978.8|978.4|978.8|978.4|978.4|978|98
1752131740000|2025-07-10 07:15:40|979|978.6|978.8|978.6|979|978.6|978.8|978.6|444
1752131750000|2025-07-10 07:15:50|978.6|978|978.6|978|978.6|978|978.4|978|193
1752131760000|2025-07-10 07:16:00|978.8|978.2|978.8|978.4|978.8|978.4|978.8|978.2|40
1752131770000|2025-07-10 07:16:10|978.6|978.2|978.8|978.2|978.8|978.6|978.6|978.2|926
1752131780000|2025-07-10 07:16:20|978.6||978.8||978.8||978.6||405
1752131790000|2025-07-10 07:16:30||978.4||978.6||978.6||978.4|0
1752131800000|2025-07-10 07:16:40|979|978.4|979|978.8|979|978.8|979|978.4|6593
1752131810000|2025-07-10 07:16:50||978.6||978.6||978.6||978.6|5540
1752131820000|2025-07-10 07:17:00||978.4||978.6||978.6||978.4|374
1752131830000|2025-07-10 07:17:10|979.4|978.8|979.4|979|979.4|979|979.4|978.8|15
1752131840000|2025-07-10 07:17:20|979.8|979.2|979.8|979.2|979.8|979.4|979.8|979.2|4
1752131850000|2025-07-10 07:17:30||979.4||979.4||979.4||979.4|1706
1752131860000|2025-07-10 07:17:40|980|979.6|980|979.6|980|979.6|980|979.6|1329
1752131870000|2025-07-10 07:17:50|979.8|979.4|979.4|979|979.8|979.4|979.4|979|986
1752131880000|2025-07-10 07:18:00|979.6||979.4||979.6||979.4||212
1752131890000|2025-07-10 07:18:10||979.2||979.2||979.2||979|110
1752131900000|2025-07-10 07:18:20|980|979.6|980|979.4|980|979.6|980|979.4|641
1752131910000|2025-07-10 07:18:30|||||||||130
1752131920000|2025-07-10 07:18:40|979.8|979|978.8|978.2|979.8|979|978.8|978.2|2225
1752131930000|2025-07-10 07:18:50|||||||||1025
1752131940000|2025-07-10 07:19:00|978.6|978|977.6|977|978.6|978.2|977.6|977|16773
1752131950000|2025-07-10 07:19:10||977.2||977||977.2||977|176
1752131960000|2025-07-10 07:19:20|977.4|976.4|976.8|976.2|977.4|976.4|976.8|976.2|707
1752131970000|2025-07-10 07:19:30||976.4||976.4||976.4||976.2|537
1752131980000|2025-07-10 07:19:40||976.2||976.2||976.2||976.2|1212
1752131990000|2025-07-10 07:19:50|977.2|976.6|977.4|976.8|977.4|976.8|977.2|976.6|4110
1752132000000|2025-07-10 07:20:00||977||977.2||977.2||977|7
1752132010000|2025-07-10 07:20:10|||||||||11
1752132020000|2025-07-10 07:20:20|||||||||214
1752132030000|2025-07-10 07:20:30|||||||||229
1752132040000|2025-07-10 07:20:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1323
1752132050000|2025-07-10 07:20:50|977.4|977.2|977.4|977|977.4|977.2|977.4|977|386
1752132060000|2025-07-10 07:21:00|977.2|976.8|976.8|976.2|977.2|976.8|976.8|976.2|2478
1752132070000|2025-07-10 07:21:10|977.2|976.4|977.6|977|977.6|977|977.2|976.4|1852
1752132080000|2025-07-10 07:21:20||977.2||977||977.2||977|115
1752132090000|2025-07-10 07:21:30|977.4|976.8|977.4|977.2|977.4|977.2|977.4|976.8|1236
1752132100000|2025-07-10 07:21:40|977.6|977|977.6|977.2|977.6|977.2|977.6|977|41
1752132110000|2025-07-10 07:21:50|977.4|977|977.4|977|977.4|977|977.4|977|421
1752132120000|2025-07-10 07:22:00|977.2|976.6|977.2|976.8|977.2|976.8|977.2|976.6|3433
1752132130000|2025-07-10 07:22:10||977||976.8||977||976.8|90
1752132140000|2025-07-10 07:22:20|977.6|977|977.6|977|977.6|977|977.6|977|90
1752132150000|2025-07-10 07:22:30||977.2||977.2||977.4||977.2|42
1752132160000|2025-07-10 07:22:40||977.4||977.4||977.4||977.4|205
1752132170000|2025-07-10 07:22:50||977.2||977.4||977.4||977.2|345
1752132180000|2025-07-10 07:23:00|978.4|977.8|978.2|977.6|978.4|978|978.2|977.6|1276
1752132190000|2025-07-10 07:23:10|978.4|977.8|978.4|977.8|978.4|978|978.4|977.8|2
1752132200000|2025-07-10 07:23:20||978||978.2||978.2||978|49522
1752132210000|2025-07-10 07:23:30||978||978||978.2||978|32751
1752132220000|2025-07-10 07:23:40||978.2||978.2||978.2||978.2|6
1752132230000|2025-07-10 07:23:50|978.8|978|978.8|978.4|978.8|978.4|978.8|978|3500
1752132240000|2025-07-10 07:24:00|979.4|979|979.6|979.2|979.6|979.4|979.4|979|2860
1752132250000|2025-07-10 07:24:10|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|163
1752132260000|2025-07-10 07:24:20|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1357
1752132270000|2025-07-10 07:24:30|978.6|978|978.6|978|978.6|978|978.6|978|1591
1752132280000|2025-07-10 07:24:40||978.2||978||978.2||978|1026
1752132290000|2025-07-10 07:24:50|978.4|977.8|978.4|977.8|978.4|977.8|978.4|977.8|3939
1752132300000|2025-07-10 07:25:00|978.6|978|978.6|978.2|978.6|978.2|978.6|977.8|4068
1752132310000|2025-07-10 07:25:10||978.4||978.2||978.4||978.2|333
1752132320000|2025-07-10 07:25:20|||||||||6
1752132330000|2025-07-10 07:25:30|979|978.4|979|978.6|979|978.6|979|978.4|3209
1752132340000|2025-07-10 07:25:40|978.8|978.2|978.6|978.2|978.8|978.4|978.6|978.2|1070
1752132350000|2025-07-10 07:25:50|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|89
1752132360000|2025-07-10 07:26:00|979|979|979.2|979|979.2|979|979|979|1784
1752132370000|2025-07-10 07:26:10|979.6|979.2|979.8|979.6|980|979.6|979.4|979.2|605
1752132380000|2025-07-10 07:26:20|979.4|979.2|979.2|978.8|979.4|979.2|979|978.6|1150
1752132390000|2025-07-10 07:26:30|978.8|978.2|978.8|978.2|978.8|978.4|978.6|978.2|2200
1752132400000|2025-07-10 07:26:40|979|978.4|979|978.6|979|978.6|979|978.4|272
1752132410000|2025-07-10 07:26:50|||||||||152
1752132420000|2025-07-10 07:27:00||978.8||978.8||978.8||978.8|17
1752132430000|2025-07-10 07:27:10|979.4|978.6|979.4|978.8|979.4|979.2|979.4|978.6|277
1752132440000|2025-07-10 07:27:20|979.2|979|979.4|978.8|979.4|979|979.2|978.8|31
1752132450000|2025-07-10 07:27:30|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|2
1752132460000|2025-07-10 07:27:40|979.4|978.8|978|977.6|979.4|978.8|978|977.6|935
1752132470000|2025-07-10 07:27:50|978.2||978||978.2||978||75
1752132480000|2025-07-10 07:28:00|||||||||797
1752132490000|2025-07-10 07:28:10|977.6|977|977.6|977|977.6|977|977.6|977|14
1752132500000|2025-07-10 07:28:20||977.2||977.2||977.2||977.2|2
1752132510000|2025-07-10 07:28:30|978|977.6|978|977.6|978|977.8|978|977.6|2580
1752132520000|2025-07-10 07:28:40|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|95
1752132530000|2025-07-10 07:28:50|||||||||73
1752132540000|2025-07-10 07:29:00|||||||||3
1752132550000|2025-07-10 07:29:10|||||||||711
1752132560000|2025-07-10 07:29:20||977.6||977.6||977.6||977.6|222
1752132570000|2025-07-10 07:29:30|||||||||3057
1752132580000|2025-07-10 07:29:40|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|92
1752132590000|2025-07-10 07:29:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|326
1752132600000|2025-07-10 07:30:00|978||978||978||978||115
1752132610000|2025-07-10 07:30:10|||||||||18
1752132620000|2025-07-10 07:30:20|978.6|977.8|978.6|978.2|978.6|978.2|978.6|977.8|12
1752132630000|2025-07-10 07:30:30|||||||||37
1752132640000|2025-07-10 07:30:40|||||||||11
1752132650000|2025-07-10 07:30:50|||||||||19
1752132660000|2025-07-10 07:31:00||978.4||978.4||978.4||978.2|19
1752132670000|2025-07-10 07:31:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1262
1752132680000|2025-07-10 07:31:20||978.4||978.4||978.4||978.4|10
1752132690000|2025-07-10 07:31:30|979.6|978.6|979.6|979.4|979.6|979.4|979.6|978.6|1036
1752132700000|2025-07-10 07:31:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|58
1752132710000|2025-07-10 07:31:50|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|58
1752132720000|2025-07-10 07:32:00||980||980||980||980|404
1752132730000|2025-07-10 07:32:10||979.8||980||980||979.8|24
1752132740000|2025-07-10 07:32:20|980|979.8|980|979.6|980|979.8|980|979.6|900
1752132750000|2025-07-10 07:32:30|||||||||24
1752132760000|2025-07-10 07:32:40|980.2|979.8|980.6|980|980.6|980|980.2|979.8|24
1752132770000|2025-07-10 07:32:50|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980|24
1752132780000|2025-07-10 07:33:00|||||||||46
1752132790000|2025-07-10 07:33:10|980.4||980.4||980.4||980.4||114
1752132800000|2025-07-10 07:33:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|213
1752132810000|2025-07-10 07:33:30||980.4||980.6||980.6||980.4|215
1752132820000|2025-07-10 07:33:40||980.4||980.6||980.6||980.4|451
1752132830000|2025-07-10 07:33:50|||||||||399
1752132840000|2025-07-10 07:34:00|981|980.4|980.2|980|981|980.4|980.2|980|2100
1752132850000|2025-07-10 07:34:10|980.4||980.4||980.4||980.4||65
1752132860000|2025-07-10 07:34:20|980|979.4|980|979.4|980|979.4|980|979.4|188
1752132870000|2025-07-10 07:34:30|979.8||979.8||980||979.8||529
1752132880000|2025-07-10 07:34:40|980|979.6|980|979.8|980|979.8|980|979.6|332
1752132890000|2025-07-10 07:34:50|||||||||15
1752132900000|2025-07-10 07:35:00|980.6|980|980.8|980.4|980.8|980.4|980.4|980|224
1752132910000|2025-07-10 07:35:10|980.4|980|980.4|980|980.4|980|980.4|980|163
1752132920000|2025-07-10 07:35:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.6|110
1752132930000|2025-07-10 07:35:30|979.8|979.2|979.8|979.4|979.8|979.4|979.8|979.2|17
1752132940000|2025-07-10 07:35:40|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|1422
1752132950000|2025-07-10 07:35:50|979.4|978.8|979.2|978.8|979.4|979|979.2|978.8|317
1752132960000|2025-07-10 07:36:00|||||||||21
1752132970000|2025-07-10 07:36:10||978.6||978.8||978.8||978.6|5
1752132980000|2025-07-10 07:36:20||979||978.8||979||978.8|498
1752132990000|2025-07-10 07:36:30|979||979.2||979.2||979||34
1752133000000|2025-07-10 07:36:40|978.6|978|978.6|978.2|978.6|978.2|978.6|978|92
1752133010000|2025-07-10 07:36:50|||||||||14
1752133020000|2025-07-10 07:37:00|||||||||2122
1752133030000|2025-07-10 07:37:10||978.4||978||978.4||978|166
1752133040000|2025-07-10 07:37:20|978.4|977.6|978|977.6|978.4|977.6|978|977.6|392
1752133050000|2025-07-10 07:37:30||977.8||977.6||977.8||977.6|499
1752133060000|2025-07-10 07:37:40|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|348
1752133070000|2025-07-10 07:37:50|978|977.4|978|977.6|978|977.6|978|977.2|7020
1752133080000|2025-07-10 07:38:00|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|5
1752133090000|2025-07-10 07:38:10|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|817
1752133100000|2025-07-10 07:38:20|978|977.6|978|977.6|978|977.6|978|977.6|1261
1752133110000|2025-07-10 07:38:30|977.8|977.8|977.8|977.4|977.8|977.8|977.8|977.4|1222
1752133120000|2025-07-10 07:38:40||977.2||977.4||977.4||977.2|103
1752133130000|2025-07-10 07:38:50|||||||||33
1752133140000|2025-07-10 07:39:00|978|977.8|978.6|978.4|978.6|978.4|978|977.6|624
1752133150000|2025-07-10 07:39:10|979|978.6|979|978.6|979|978.6|979|978.6|56
1752133160000|2025-07-10 07:39:20||978.8||978.8||978.8||978.8|30
1752133170000|2025-07-10 07:39:30|||||||||2568
1752133180000|2025-07-10 07:39:40|979.4|979|979.4|979.2|979.4|979.2|979.4|979|95
1752133190000|2025-07-10 07:39:50|979.2|979|979.2|979|979.2|979.2|979.2|979|11
1752133200000|2025-07-10 07:40:00|979|978.8|979|978.8|979|978.8|978.8|978.4|810
1752133210000|2025-07-10 07:40:10|||||||||2
1752133220000|2025-07-10 07:40:20|979.2|979|979.2|979|979.2|979|979.2|979|78
1752133230000|2025-07-10 07:40:30|||||||||123
1752133240000|2025-07-10 07:40:40|979|978.8|978.8|978.4|979|978.8|978.8|978.4|255
1752133250000|2025-07-10 07:40:50|||||||||1853
1752133260000|2025-07-10 07:41:00|978.2|977.8|978.2|978|978.2|978|978.2|977.8|1200
1752133270000|2025-07-10 07:41:10||977.8||978||978||977.8|1946
1752133280000|2025-07-10 07:41:20|978.4|978.2|978.8|978.6|978.8|978.6|978.4|978.2|821
1752133290000|2025-07-10 07:41:30|978.6|978.2|978.6|978|978.8|978.2|978.6|978|230
1752133300000|2025-07-10 07:41:40||978.2||978.4||978.4||978.2|391
1752133310000|2025-07-10 07:41:50||978.2||978.2||978.2||978.2|572
1752133320000|2025-07-10 07:42:00|978.4|978|978.6|978.2|978.6|978.2|978.4|978|200
1752133330000|2025-07-10 07:42:10||978.4||978.4||978.4||978.4|5
1752133340000|2025-07-10 07:42:20|978.8|978|978.6|978.2|978.8|978.2|978.6|978|2859
1752133350000|2025-07-10 07:42:30|||||||||546
1752133360000|2025-07-10 07:42:40|||||||||604
1752133370000|2025-07-10 07:42:50|978.4|978|978.4|978.2|978.4|978.2|978.4|978|27
1752133380000|2025-07-10 07:43:00|978.6|978|978.6|978.4|978.6|978.4|978.6|978|736
1752133390000|2025-07-10 07:43:10|978.4|978.2|978.4|978|978.4|978.2|978.4|978|240
1752133400000|2025-07-10 07:43:20||978.2||978.2||978.2||978.2|4
1752133410000|2025-07-10 07:43:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|927
1752133420000|2025-07-10 07:43:40|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|950
1752133430000|2025-07-10 07:43:50|978.8|978.4|978.8|978.4|978.8|978.6|978.8|978.4|566
1752133440000|2025-07-10 07:44:00||978.6||978.6||978.6||978.6|1106
1752133450000|2025-07-10 07:44:10|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|716
1752133460000|2025-07-10 07:44:20|||||||||204
1752133470000|2025-07-10 07:44:30||978.4||978.2||978.4||978.2|608
1752133480000|2025-07-10 07:44:40||978||978.2||978.2||978|2
1752133490000|2025-07-10 07:44:50|||||||||96
1752133500000|2025-07-10 07:45:00||978.4||978.4||978.4||978.4|2884
1752133510000|2025-07-10 07:45:10|||||||||308
1752133520000|2025-07-10 07:45:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|390
1752133530000|2025-07-10 07:45:30|||||||||51
1752133540000|2025-07-10 07:45:40|979|978.8|979|978.8|979|978.8|979|978.8|3
1752133550000|2025-07-10 07:45:50|||||||||109
1752133560000|2025-07-10 07:46:00|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|797
1752133570000|2025-07-10 07:46:10|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1494
1752133580000|2025-07-10 07:46:20|||||||||2
1752133590000|2025-07-10 07:46:30|979|978.6|979|978.6|979|978.6|979|978.6|499
1752133600000|2025-07-10 07:46:40|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1786
1752133610000|2025-07-10 07:46:50|||||||||20
1752133620000|2025-07-10 07:47:00|||||||||220
1752133630000|2025-07-10 07:47:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|474
1752133640000|2025-07-10 07:47:20||978.6||978.6||978.6||978.6|297
1752133650000|2025-07-10 07:47:30|||||||||66
1752133660000|2025-07-10 07:47:40||978.4||978.4||978.4||978.4|31
1752133680000|2025-07-10 07:48:00||978.6||978.4||978.6||978.4|0
1752133690000|2025-07-10 07:48:10||978.6||978.6||978.6||978.6|153
1752133700000|2025-07-10 07:48:20||978.4||978.4||978.4||978.4|41
1752133710000|2025-07-10 07:48:30||978.6||978.6||978.6||978.6|0
1752133720000|2025-07-10 07:48:40|979.2|979|979.2|978.6|979.2|979|979.2|978.6|436
1752133730000|2025-07-10 07:48:50|979|978.8|979.2|979|979.2|979|979|978.6|651
1752133740000|2025-07-10 07:49:00|979.4||979.4||979.4||979.4||859
1752133750000|2025-07-10 07:49:10||979.2||979.2||979.2||979.2|3156
1752133760000|2025-07-10 07:49:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|648
1752133780000|2025-07-10 07:49:40|979.8|979.6|980.2|979.8|980.2|979.8|979.8|979.6|110
1752133790000|2025-07-10 07:49:50|980|979.6|980|979.6|980|979.6|980|979.6|175
1752133800000|2025-07-10 07:50:00||979.8||979.6||979.8||979.6|0
1752133810000|2025-07-10 07:50:10|||||||||894
1752133820000|2025-07-10 07:50:20|||||||||113
1752133830000|2025-07-10 07:50:30|979.6|979|979.4|979.2|979.6|979.2|979.4|979|254
1752133840000|2025-07-10 07:50:40||979||979.2||979.2||979|783
1752133850000|2025-07-10 07:50:50||979||979||979||979|26
1752133860000|2025-07-10 07:51:00|979.6|979.2|979.6|979|979.6|979.2|979.6|979|1937
1752133870000|2025-07-10 07:51:10|979.4|979.2|979|978.8|979.4|979.2|979|978.8|2734
1752133880000|2025-07-10 07:51:20||978.6||978.6||978.6||978.6|695
1752133890000|2025-07-10 07:51:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|2053
1752133900000|2025-07-10 07:51:40|978.4|978|978.4|977.8|978.4|978|978.4|977.8|640
1752133910000|2025-07-10 07:51:50|978.2||978.2||978.2||978.2||576
1752133920000|2025-07-10 07:52:00|||||||||203
1752133930000|2025-07-10 07:52:10|978.4|978|978.4|978|978.4|978|978.4|978|532
1752133940000|2025-07-10 07:52:20|978.2|977.8|977.8|977.4|978.2|977.8|977.8|977.4|276
1752133950000|2025-07-10 07:52:30|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977|269
1752133960000|2025-07-10 07:52:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|613
1752133970000|2025-07-10 07:52:50|978.4|977.4|978.4|978|978.4|978|978.4|977.4|1109
1752133980000|2025-07-10 07:53:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|47
1752133990000|2025-07-10 07:53:10|978|977.4|978|977.4|978|977.4|978|977.4|433
1752134000000|2025-07-10 07:53:20|977.8||977.8||977.8||977.8||1
1752134010000|2025-07-10 07:53:30|978|977.6|977.8|977.4|978|977.6|977.8|977.4|0
1752134020000|2025-07-10 07:53:40|||||||||228
1752134030000|2025-07-10 07:53:50|978|977|977.4|977|978|977|977.4|977|4870
1752134040000|2025-07-10 07:54:00||976.8||976.8||977||976.8|392
1752134050000|2025-07-10 07:54:10|977.2|976.2|976.8|976.4|977.2|976.4|976.8|976.2|333
1752134060000|2025-07-10 07:54:20|977|976.6|976.8|976.6|977|976.6|976.8|976.6|1000
1752134080000|2025-07-10 07:54:40||976.4||976.4||976.4||976.4|5435
1752134090000|2025-07-10 07:54:50|977|976.6|977|976.6|977|976.6|977|976.6|1473
1752134100000|2025-07-10 07:55:00|||||||||167
1752134110000|2025-07-10 07:55:10|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|624
1752134120000|2025-07-10 07:55:20||976.2||976.4||976.4||976.2|1
1752134130000|2025-07-10 07:55:30|977||976.8||977||976.8||51
1752134140000|2025-07-10 07:55:40||976.6||976.6||976.6||976.4|0
1752134150000|2025-07-10 07:55:50|977|976.8|977.2|976.8|977.2|977|977|976.6|1662
1752134160000|2025-07-10 07:56:00|||||||||6
1752134170000|2025-07-10 07:56:10|||||||||77
1752134180000|2025-07-10 07:56:20|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1047
1752134190000|2025-07-10 07:56:30|977.4|976.8|977.2|976.8|977.4|976.8|977.2|976.8|75
1752134200000|2025-07-10 07:56:40|977.4|977|977.4|977|977.4|977|977.4|977|82
1752134210000|2025-07-10 07:56:50|||||||||10
1752134220000|2025-07-10 07:57:00|977|976.6|977|976.8|977|976.8|977|976.6|4024
1752134230000|2025-07-10 07:57:10|977.2|977|977.2|977|977.2|977|977.2|977|1308
1752134240000|2025-07-10 07:57:20||976.8||976.8||976.8||976.8|62
1752134250000|2025-07-10 07:57:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|3073
1752134260000|2025-07-10 07:57:40||976.2||976.2||976.2||976.2|171
1752134270000|2025-07-10 07:57:50||976.4||976.2||976.4||976.2|1
1752134280000|2025-07-10 07:58:00||976.4||976.4||976.4||976.4|3677
1752134300000|2025-07-10 07:58:20|976.8||976.8||976.8||976.8||27
1752134310000|2025-07-10 07:58:30|977|976.6|976.4|976.2|977|976.8|976.4|976.2|409
1752134320000|2025-07-10 07:58:40|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|13849
1752134330000|2025-07-10 07:58:50||976.4||976.4||976.4||976.4|0
1752134340000|2025-07-10 07:59:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|100
1752134350000|2025-07-10 07:59:10||976.4||976.4||976.4||976.4|1927
1752134360000|2025-07-10 07:59:20|||||||||713
1752134370000|2025-07-10 07:59:30||976.6||976.6||976.6||976.6|0
1752134380000|2025-07-10 07:59:40||976.2||976.4||976.4||976.2|2635
1752134390000|2025-07-10 07:59:50|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|88
1752134400000|2025-07-10 08:00:00|976.8||976.6||976.8||976.6||48
1752134410000|2025-07-10 08:00:10|976.8|975.6|976|975.6|976.8|975.6|976|975.6|2564
1752134420000|2025-07-10 08:00:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|984
1752134430000|2025-07-10 08:00:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1537
1752134440000|2025-07-10 08:00:40|976|975.6|976|975.6|976|975.6|976|975.6|5
1752134450000|2025-07-10 08:00:50|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|375
1752134460000|2025-07-10 08:01:00|976|975.8|976.4|976|976.4|976|976|975.8|313
1752134470000|2025-07-10 08:01:10|||||||||133
1752134480000|2025-07-10 08:01:20|||||||||190
1752134490000|2025-07-10 08:01:30|976.6|976.2|976.6|976|976.6|976.2|976.4|976|473
1752134500000|2025-07-10 08:01:40||976.2||976.2||976.2||976.2|43
1752134510000|2025-07-10 08:01:50|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|77
1752134520000|2025-07-10 08:02:00|977|976.6|977|976.6|977|976.6|977|976.6|2298
1752134530000|2025-07-10 08:02:10|||||||||52
1752134540000|2025-07-10 08:02:20|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|12
1752134550000|2025-07-10 08:02:30|977|976.6|977|976.6|977|976.6|977|976.6|111
1752134560000|2025-07-10 08:02:40||976.8||976.8||976.8||976.8|64
1752134570000|2025-07-10 08:02:50||976.6||976.6||976.6||976.6|0
1752134580000|2025-07-10 08:03:00||976.4||976.4||976.6||976.4|1636
1752134590000|2025-07-10 08:03:10||976.6||976.6||976.8||976.6|964
1752134600000|2025-07-10 08:03:20|977.2|976.8|977.2|977|977.2|977|977.2|976.8|761
1752134610000|2025-07-10 08:03:30||976.8||976.6||976.8||976.6|217
1752134620000|2025-07-10 08:03:40|977|976.8|977.2|976.8|977.2|976.8|977|976.8|71
1752134630000|2025-07-10 08:03:50|977|976.6|977|976.6|977|976.6|977|976.6|1066
1752134640000|2025-07-10 08:04:00||976.8||976.8||976.8||976.8|54
1752134650000|2025-07-10 08:04:10||976.6||976.6||976.8||976.6|20
1752134660000|2025-07-10 08:04:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.6|53
1752134670000|2025-07-10 08:04:30|977|976.6|977.2|976.6|977.2|976.8|977|976.6|7
1752134680000|2025-07-10 08:04:40|977||977||977.2||977||30
1752134690000|2025-07-10 08:04:50|||||||||3031
1752134700000|2025-07-10 08:05:00||976.8||976.6||976.8||976.6|1213
1752134710000|2025-07-10 08:05:10|||||||||214
1752134720000|2025-07-10 08:05:20|||||||||613
1752134730000|2025-07-10 08:05:30|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|5113
1752134740000|2025-07-10 08:05:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1871
1752134750000|2025-07-10 08:05:50||976||976||976||976|207
1752134760000|2025-07-10 08:06:00|||||||||7
1752134780000|2025-07-10 08:06:20|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|15249
1752134790000|2025-07-10 08:06:30|976.6||976.8||976.8||976.6||4557
1752134800000|2025-07-10 08:06:40|977|976.6|977|976.6|977|976.6|977|976.6|247
1752134810000|2025-07-10 08:06:50|977.4|976.8|977.4|977|977.4|977|977.4|976.8|789
1752134820000|2025-07-10 08:07:00|||||||||7634
1752134830000|2025-07-10 08:07:10|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|18
1752134840000|2025-07-10 08:07:20|||||||||939
1752134850000|2025-07-10 08:07:30|||||||||168
1752134860000|2025-07-10 08:07:40||977.2||977.2||977.2||977.2|531
1752134870000|2025-07-10 08:07:50||977.4||977.4||977.4||977.4|59
1752134880000|2025-07-10 08:08:00|||||||||262
1752134890000|2025-07-10 08:08:10|||||||||34
1752134900000|2025-07-10 08:08:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|831
1752134910000|2025-07-10 08:08:30|977.6||977.6||977.6||977.6||325
1752134920000|2025-07-10 08:08:40|||||||||975
1752134930000|2025-07-10 08:08:50|977.4|977|977.4|977|977.4|977|977.4|977|4298
1752134940000|2025-07-10 08:09:00|977.6|977.2|977.4|977|977.6|977.2|977.4|977|2964
1752134950000|2025-07-10 08:09:10||977.2||977||977.2||977|114
1752134960000|2025-07-10 08:09:20|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|1
1752134970000|2025-07-10 08:09:30|977.4|977|977.4|977|977.4|977|977.4|977|796
1752134980000|2025-07-10 08:09:40||977.2||977.2||977.2||977.2|862
1752134990000|2025-07-10 08:09:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|3177
1752135000000|2025-07-10 08:10:00|977.8|977.6|977.6|977.2|977.8|977.6|977.6|977.2|947
1752135010000|2025-07-10 08:10:10|977.4|977|977.2|977|977.6|977|977.2|977|507
1752135020000|2025-07-10 08:10:20|977|976.8|977|976.6|977.2|976.8|977|976.6|639
1752135030000|2025-07-10 08:10:30|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|6
1752135040000|2025-07-10 08:10:40|||||||||697
1752135050000|2025-07-10 08:10:50|977|976.6|977|976.6|977|976.6|977|976.6|1
1752135060000|2025-07-10 08:11:00|||||||||3585
1752135070000|2025-07-10 08:11:10|||||||||1
1752135080000|2025-07-10 08:11:20|||||||||126
1752135100000|2025-07-10 08:11:40|||||||||6
1752135110000|2025-07-10 08:11:50|||||||||1
1752135120000|2025-07-10 08:12:00|||||||||95
1752135130000|2025-07-10 08:12:10|976.8|976.4|976.8|976.6|977|976.6|976.8|976.4|8
1752135140000|2025-07-10 08:12:20||976.4||976.4||976.4||976.4|100
1752135150000|2025-07-10 08:12:30||976.6||976.6||976.6||976.6|1
1752135160000|2025-07-10 08:12:40|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|2010
1752135170000|2025-07-10 08:12:50||976.4||976.4||976.4||976.2|1814
1752135180000|2025-07-10 08:13:00|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|7180
1752135190000|2025-07-10 08:13:10|||||||||1
1752135200000|2025-07-10 08:13:20|976.6||976.6||976.6||976.6||170
1752135210000|2025-07-10 08:13:30|976|976.2|976|975.6|976|976.2|976|975.6|765
1752135220000|2025-07-10 08:13:40|975.8|975.8|975.8|975.6|975.8|975.8|975.8|975.4|334
1752135230000|2025-07-10 08:13:50|||||||||361
1752135240000|2025-07-10 08:14:00|976||975.8||976||975.8||489
1752135250000|2025-07-10 08:14:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|132
1752135260000|2025-07-10 08:14:20|975.4|975|975.4|975|975.4|975.2|975.4|975|1225
1752135270000|2025-07-10 08:14:30||975.2||975.2||975.2||975.2|99
1752135290000|2025-07-10 08:14:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1170
1752135300000|2025-07-10 08:15:00||975.2||975.2||975.2||975.2|1
1752135310000|2025-07-10 08:15:10||975||975.2||975.2||975|924
1752135320000|2025-07-10 08:15:20||975.4||975.4||975.4||975.4|105
1752135330000|2025-07-10 08:15:30|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.4|789
1752135340000|2025-07-10 08:15:40||975.4||975.4||975.4||975.4|459
1752135350000|2025-07-10 08:15:50||975.6||975.4||975.6||975.4|113
1752135360000|2025-07-10 08:16:00|976|975.6|976.6|976.4|976.6|976.4|976|975.6|1090
1752135370000|2025-07-10 08:16:10|976.8|976.6|977|976.8|977|976.8|976.8|976.6|545
1752135380000|2025-07-10 08:16:20||976.6||976.6||976.6||976.6|16
1752135390000|2025-07-10 08:16:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|1560
1752135400000|2025-07-10 08:16:40|977|976.6|977|976.6|977|976.6|977|976.6|0
1752135410000|2025-07-10 08:16:50|977.2|977|977.2|977|977.2|977|977.2|977|1583
1752135420000|2025-07-10 08:17:00|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|122
1752135430000|2025-07-10 08:17:10|977.4|977|977.6|977.2|977.6|977.2|977.4|977|4081
1752135440000|2025-07-10 08:17:20|978|977.4|977.8|977.6|978|977.6|977.6|977.4|670
1752135450000|2025-07-10 08:17:30|978|977.8|978|977.6|978|977.8|978|977.6|3308
1752135470000|2025-07-10 08:17:50|977.8|977.4|977.8|977.6|978|977.6|977.8|977.4|3194
1752135480000|2025-07-10 08:18:00|978|977.4|977.8|977.4|978|977.4|977.8|977.4|466
1752135490000|2025-07-10 08:18:10|||||||||21
1752135500000|2025-07-10 08:18:20|978|977.6|978|977.6|978|977.6|978|977.4|1
1752135520000|2025-07-10 08:18:40|||||||||52
1752135530000|2025-07-10 08:18:50|977.8|977.4|977.4|977.2|977.8|977.4|977.4|977.2|1593
1752135550000|2025-07-10 08:19:10|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|3005
1752135560000|2025-07-10 08:19:20|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|7
1752135570000|2025-07-10 08:19:30|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|68
1752135590000|2025-07-10 08:19:50||977.4||977.2||977.4||977.2|16
1752135600000|2025-07-10 08:20:00||977.4||977.2||977.4||977.2|0
1752135620000|2025-07-10 08:20:20||977.4||977.2||977.4||977.2|1102
1752135630000|2025-07-10 08:20:30|||||||||1
1752135640000|2025-07-10 08:20:40|977.2|977|977|976.8|977.2|977|977|976.8|1202
1752135650000|2025-07-10 08:20:50||976.6||976.6||976.6||976.6|11
1752135660000|2025-07-10 08:21:00|||||||||509
1752135670000|2025-07-10 08:21:10|||||||||14
1752135680000|2025-07-10 08:21:20||976.8||976.6||976.8||976.6|1410
1752135690000|2025-07-10 08:21:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|16
1752135700000|2025-07-10 08:21:40|||||||||126
1752135710000|2025-07-10 08:21:50|976.6|976.6|976.4|976.2|976.6|976.6|976.4|976.2|342
1752135720000|2025-07-10 08:22:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2015
1752135730000|2025-07-10 08:22:10|977||977||977||977||102
1752135740000|2025-07-10 08:22:20|||||||||439
1752135750000|2025-07-10 08:22:30|||||||||29
1752135760000|2025-07-10 08:22:40||976.4||976.4||976.4||976.4|913
1752135770000|2025-07-10 08:22:50|976.8|976.2|976.6|976.2|976.8|976.2|976.6|976.2|13
1752135780000|2025-07-10 08:23:00|976.4|976|976.4|975.8|976.4|976|976.4|975.8|610
1752135790000|2025-07-10 08:23:10|976.2|976|976.2|975.6|976.2|976|976.2|975.6|0
1752135800000|2025-07-10 08:23:20||975.8||975.8||975.8||975.8|2557
1752135810000|2025-07-10 08:23:30|976|975.6|976|975.6|976|975.6|976|975.6|4
1752135820000|2025-07-10 08:23:40||975.4||975.4||975.6||975.4|612
1752135830000|2025-07-10 08:23:50|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|3078
1752135840000|2025-07-10 08:24:00|975.4|975.2|975.2|975|975.4|975.2|975.2|975|332
1752135850000|2025-07-10 08:24:10|974.8|974.4|974.8|974.6|975|974.6|974.8|974.4|6793
1752135860000|2025-07-10 08:24:20|||||||||4
1752135870000|2025-07-10 08:24:30|||||||||10
1752135880000|2025-07-10 08:24:40|||||||||100
1752135890000|2025-07-10 08:24:50|975|974.8|975.2|974.8|975.2|974.8|975|974.8|214
1752135900000|2025-07-10 08:25:00|975|974.6|975|974.6|975|974.6|975|974.6|2
1752135910000|2025-07-10 08:25:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1000
1752135920000|2025-07-10 08:25:20|975|974.6|975|974.6|975|974.6|975|974.6|360
1752135930000|2025-07-10 08:25:30|||||||||714
1752135940000|2025-07-10 08:25:40|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1332
1752135950000|2025-07-10 08:25:50|975|974.6|974.8|974.4|975|974.6|974.8|974.4|2123
1752135960000|2025-07-10 08:26:00||974.6||974.4||974.6||974.4|1851
1752135970000|2025-07-10 08:26:10|974.4|974|974.2|973.8|974.4|974|974|973.6|4575
1752135980000|2025-07-10 08:26:20|974.4|974|974.4|974.2|974.4|974.2|974.4|974|1148
1752135990000|2025-07-10 08:26:30||974||974||974.2||974|381
1752136000000|2025-07-10 08:26:40|974.6|974.4|974.8|974.6|975|974.6|974.6|974.4|14
1752136010000|2025-07-10 08:26:50|||||||||2
1752136020000|2025-07-10 08:27:00||974.4||974.4||974.6||974.4|155
1752136030000|2025-07-10 08:27:10|975|974.6|975|974.8|975|974.8|975|974.6|42
1752136040000|2025-07-10 08:27:20||974.6||974.6||974.6||974.6|6
1752136050000|2025-07-10 08:27:30|||||||||2815
1752136060000|2025-07-10 08:27:40|975.2|974.8|975.2|975|975.2|975|975.2|974.8|4875
1752136070000|2025-07-10 08:27:50|975.8|975.4|975.8|975.6|975.8|975.6|975.6|975.4|248
1752136080000|2025-07-10 08:28:00|976|975.8|976.4|976.2|976.4|976.2|976|975.6|11543
1752136090000|2025-07-10 08:28:10||976||976||976||976|501
1752136100000|2025-07-10 08:28:20|976.6|976.4|977|976.6|977|976.6|976.6|976.4|477
1752136110000|2025-07-10 08:28:30||976.8||976.6||976.8||976.6|632
1752136120000|2025-07-10 08:28:40|976.2|976|976|975.6|976.2|976|975.8|975.4|5652
1752136130000|2025-07-10 08:28:50|976.2|975.8|976|975.8|976.2|975.8|976|975.6|424
1752136140000|2025-07-10 08:29:00|976.2||976.2||976.2||976.2||367
1752136150000|2025-07-10 08:29:10|||||||||93
1752136160000|2025-07-10 08:29:20|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|763
1752136170000|2025-07-10 08:29:30||975.6||975.4||975.6||975.4|35
1752136180000|2025-07-10 08:29:40|||||||||2
1752136190000|2025-07-10 08:29:50|976|975.6|976|975.6|976|975.6|976|975.6|466
1752136200000|2025-07-10 08:30:00|975.8|975.4|976|975.6|976|975.6|975.8|975.4|26
1752136210000|2025-07-10 08:30:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|1120
1752136220000|2025-07-10 08:30:20|||||||||1443
1752136230000|2025-07-10 08:30:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|9883
1752136250000|2025-07-10 08:30:50|||||||||100
1752136260000|2025-07-10 08:31:00|||||||||353
1752136270000|2025-07-10 08:31:10|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|834
1752136280000|2025-07-10 08:31:20|974.4|974|974.2|973.8|974.4|974|974|973.6|1742
1752136290000|2025-07-10 08:31:30|974|974|974.4|974.2|974.4|974.2|974|974|1632
1752136300000|2025-07-10 08:31:40|974.6|974|974.4|974|974.6|974|974.4|974|905
1752136310000|2025-07-10 08:31:50|||||||||2674
1752136320000|2025-07-10 08:32:00||974.2||974.2||974.2||974|516
1752136330000|2025-07-10 08:32:10|974.2|974|974.2|974|974.2|974|974.2|974|29157
1752136340000|2025-07-10 08:32:20|||||||||20
1752136350000|2025-07-10 08:32:30|974.4|974.2|974.8|974.4|974.8|974.4|974.4|974.2|1722
1752136360000|2025-07-10 08:32:40|||||||||1525
1752136370000|2025-07-10 08:32:50|975|974.6|974.8|974.4|975|974.6|974.8|974.4|1270
1752136380000|2025-07-10 08:33:00|||||||||21
1752136390000|2025-07-10 08:33:10|975|974.6|975.4|975|975.6|975.2|975|974.6|258
1752136400000|2025-07-10 08:33:20|975.2|974.8|975.4|975|975.4|975|975.2|974.8|1333
1752136410000|2025-07-10 08:33:30|975.2|974.8|975|974.6|975.4|975|975|974.6|1276
1752136420000|2025-07-10 08:33:40|975.2|974.8|976|975.6|976.2|975.6|975.2|974.6|5103
1752136430000|2025-07-10 08:33:50|975.8||976||976||975.8||927
1752136440000|2025-07-10 08:34:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1522
1752136450000|2025-07-10 08:34:10|||||||||16835
1752136460000|2025-07-10 08:34:20|||||||||1301
1752136470000|2025-07-10 08:34:30|976|975.6|976|975.6|976|975.6|975.8|975.6|874
1752136480000|2025-07-10 08:34:40|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975.2|970
1752136490000|2025-07-10 08:34:50||975.2||975.2||975.2||975.2|17
1752136500000|2025-07-10 08:35:00|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|831
1752136510000|2025-07-10 08:35:10|976|975.8|976|975.8|976|975.8|976|975.8|651
1752136520000|2025-07-10 08:35:20|976.4|976|976.4|975.8|976.4|976|976.2|975.8|1953
1752136530000|2025-07-10 08:35:30|976.2||976.2||976.2||976||525
1752136540000|2025-07-10 08:35:40|||||||||8
1752136550000|2025-07-10 08:35:50|976|975.4|975.8|975.4|976|975.6|975.8|975.4|676
1752136560000|2025-07-10 08:36:00|975.6|975.2|975.8|975.6|975.8|975.6|975.6|975.2|1290
1752136570000|2025-07-10 08:36:10||975.4||975.6||975.6||975.4|4
1752136580000|2025-07-10 08:36:20||975.4||975.6||975.6||975.4|611
1752136590000|2025-07-10 08:36:30|||||||||1
1752136600000|2025-07-10 08:36:40|976|975.8|976|975.8|976|975.8|976|975.8|500
1752136610000|2025-07-10 08:36:50||975.6||975.6||975.6||975.6|345
1752136620000|2025-07-10 08:37:00||975.8||975.8||975.8||975.8|2005
1752136630000|2025-07-10 08:37:10|976.2|976|976.6|976.2|976.6|976.2|976.2|976|617
1752136650000|2025-07-10 08:37:30|976.4|976|976|975.6|976.4|976|976|975.6|1156
1752136660000|2025-07-10 08:37:40|975.8|975.8|976|975.8|976|975.8|975.8|975.8|2749
1752136670000|2025-07-10 08:37:50|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|34
1752136680000|2025-07-10 08:38:00|976.4|975.8|976.4|976|976.4|976|976.4|975.8|0
1752136690000|2025-07-10 08:38:10|||||||||103
1752136710000|2025-07-10 08:38:30|976|975.8|976|975.6|976|975.8|976|975.6|1772
1752136720000|2025-07-10 08:38:40|||||||||1072
1752136730000|2025-07-10 08:38:50|||||||||1673
1752136740000|2025-07-10 08:39:00|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|1235
1752136750000|2025-07-10 08:39:10|||||||||863
1752136760000|2025-07-10 08:39:20|976|975.4|975.6|975.4|976|975.4|975.6|975.4|645
1752136770000|2025-07-10 08:39:30|||||||||414
1752136780000|2025-07-10 08:39:40|||||||||156
1752136790000|2025-07-10 08:39:50|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|230
1752136800000|2025-07-10 08:40:00|||||||||175
1752136810000|2025-07-10 08:40:10|976|975.6|976|975.8|976|975.8|976|975.6|1200
1752136820000|2025-07-10 08:40:20||975.6||975.6||975.6||975.6|3462
1752136830000|2025-07-10 08:40:30||975.8||975.8||975.8||975.8|0
1752136840000|2025-07-10 08:40:40||975.6||975.6||975.6||975.6|1610
1752136850000|2025-07-10 08:40:50|||||||||15
1752136860000|2025-07-10 08:41:00|||||||||1360
1752136870000|2025-07-10 08:41:10|||||||||47
1752136880000|2025-07-10 08:41:20|||||||||3
1752136890000|2025-07-10 08:41:30|||||||||355
1752136900000|2025-07-10 08:41:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|144
1752136910000|2025-07-10 08:41:50|977|976.6|977.2|976.8|977.2|976.8|977|976.6|470
1752136920000|2025-07-10 08:42:00|978|977|978|977.6|978|977.6|978|977|4738
1752136930000|2025-07-10 08:42:10|977.8|977.8|978|977.4|978|977.8|977.8|977.4|728
1752136940000|2025-07-10 08:42:20||977.6||977.6||977.6||977.6|4475
1752136950000|2025-07-10 08:42:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|254
1752136960000|2025-07-10 08:42:40|978.4|978|978.4|978|978.4|978|978.4|978|176
1752136970000|2025-07-10 08:42:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|48
1752136980000|2025-07-10 08:43:00|||||||||74
1752136990000|2025-07-10 08:43:10|979.2|978.6|979.4|979|979.4|979|979.2|978.6|37
1752137000000|2025-07-10 08:43:20|||||||||570
1752137010000|2025-07-10 08:43:30|||||||||27
1752137020000|2025-07-10 08:43:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|37
1752137030000|2025-07-10 08:43:50|979|978.6|979|978.6|979|978.6|979|978.6|352
1752137040000|2025-07-10 08:44:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|29
1752137050000|2025-07-10 08:44:10|979.4|979|979.4|979|979.4|979|979.4|978.8|3430
1752137060000|2025-07-10 08:44:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|32
1752137070000|2025-07-10 08:44:30|979.4|979|979.4|979|979.4|979|979.4|979|55
1752137080000|2025-07-10 08:44:40||978.8||978.8||978.8||978.8|48
1752137090000|2025-07-10 08:44:50||979||979||979||979|44
1752137100000|2025-07-10 08:45:00||978.8||978.8||978.8||978.8|26
1752137110000|2025-07-10 08:45:10||979||979||979||979|27
1752137120000|2025-07-10 08:45:20||978.8||978.8||978.8||978.8|54
1752137130000|2025-07-10 08:45:30|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|53
1752137140000|2025-07-10 08:45:40|979|978.8|979|978.8|979|978.8|979|978.8|46
1752137150000|2025-07-10 08:45:50|979.2|979|979.4|979|979.4|979|979.2|979|1109
1752137160000|2025-07-10 08:46:00|||||||||135
1752137170000|2025-07-10 08:46:10|||||||||675
1752137180000|2025-07-10 08:46:20|||||||||48
1752137190000|2025-07-10 08:46:30|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|541
1752137200000|2025-07-10 08:46:40|979.4|979|979.4|979|979.4|979|979.4|979|89
1752137210000|2025-07-10 08:46:50|||||||||531
1752137220000|2025-07-10 08:47:00|||||||||32
1752137230000|2025-07-10 08:47:10|||||||||183
1752137240000|2025-07-10 08:47:20|||||||||53
1752137250000|2025-07-10 08:47:30||979.2||979.2||979.2||979|52
1752137260000|2025-07-10 08:47:40||979||979.2||979.2||979|44
1752137270000|2025-07-10 08:47:50||979||979||979||979|39
1752137280000|2025-07-10 08:48:00|||||||||39
1752137290000|2025-07-10 08:48:10|||||||||65
1752137300000|2025-07-10 08:48:20|||||||||34
1752137310000|2025-07-10 08:48:30|||||||||76
1752137320000|2025-07-10 08:48:40|||||||||83
1752137330000|2025-07-10 08:48:50|||||||||48
1752137340000|2025-07-10 08:49:00|||||||||49
1752137350000|2025-07-10 08:49:10||979.2||979||979.2||979|138
1752137360000|2025-07-10 08:49:20|||||||||53
1752137370000|2025-07-10 08:49:30|||||||||2228
1752137380000|2025-07-10 08:49:40|||||||||39
1752137390000|2025-07-10 08:49:50||979.2||979||979.2||979|23
1752137400000|2025-07-10 08:50:00|||||||||58
1752137410000|2025-07-10 08:50:10|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|96
1752137420000|2025-07-10 08:50:20||979.2||979.2||979.2||979.2|42
1752137430000|2025-07-10 08:50:30||979.4||979.2||979.4||979.2|143
1752137440000|2025-07-10 08:50:40|979.4|979|979.2|979|979.4|979|979.2|979|51
1752137450000|2025-07-10 08:50:50|979.4||979.4||979.4||979.4||23
1752137460000|2025-07-10 08:51:00||979.2||979.2||979.2||979.2|585
1752137470000|2025-07-10 08:51:10||979||979||979||979|35
1752137480000|2025-07-10 08:51:20|||||||||24
1752137490000|2025-07-10 08:51:30|||||||||33
1752137500000|2025-07-10 08:51:40||979.2||979||979.2||979|17
1752137510000|2025-07-10 08:51:50|979.2||979.2||979.2||979.2||23
1752137520000|2025-07-10 08:52:00||978.8||979||979||978.8|40
1752137530000|2025-07-10 08:52:10|979.4|978.8|979.4|979|979.4|979.2|979.4|978.8|40
1752137540000|2025-07-10 08:52:20||979.2||979.2||979.2||979.2|85
1752137550000|2025-07-10 08:52:30||979||979||979.2||979|76
1752137560000|2025-07-10 08:52:40|||||||||27
1752137570000|2025-07-10 08:52:50|||||||||46
1752137580000|2025-07-10 08:53:00||978.8||979||979||978.8|87
1752137590000|2025-07-10 08:53:10|||||||||39
1752137600000|2025-07-10 08:53:20|979|978.6|978.8|978.4|979|978.6|978.8|978.4|760
1752137610000|2025-07-10 08:53:30|978.6|978.2|977.6|977.2|978.6|978.2|977.4|977.2|265
1752137620000|2025-07-10 08:53:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.2|84
1752137630000|2025-07-10 08:53:50|||||||||20
1752137640000|2025-07-10 08:54:00||977.4||977.6||977.6||977.4|242
1752137650000|2025-07-10 08:54:10||977.4||977.4||977.4||977.4|29
1752137660000|2025-07-10 08:54:20|977.4|977.2|977.2|977|977.4|977.2|977.2|977|51
1752137670000|2025-07-10 08:54:30|977.4||977.4||977.4||977.4||273
1752137680000|2025-07-10 08:54:40|977.2||977.4||977.4||977.2||35
1752137690000|2025-07-10 08:54:50|||||||||477
1752137700000|2025-07-10 08:55:00||977.2||977.2||977.2||977.2|51
1752137710000|2025-07-10 08:55:10|||||||||119
1752137720000|2025-07-10 08:55:20|977.6|977|977.4|977|977.6|977.2|977.4|977|93
1752137730000|2025-07-10 08:55:30|||||||||37
1752137740000|2025-07-10 08:55:40|977.6|977.2|977.4|977|977.6|977.4|977.4|977|34
1752137750000|2025-07-10 08:55:50||977.2||977||977.2||977|357
1752137760000|2025-07-10 08:56:00||977.2||977.2||977.2||977.2|51
1752137770000|2025-07-10 08:56:10||977||977||977||977|50
1752137780000|2025-07-10 08:56:20||977.2||977||977.2||977|39
1752137790000|2025-07-10 08:56:30|||||||||178
1752137800000|2025-07-10 08:56:40||977.2||977||977.2||977|69
1752137810000|2025-07-10 08:56:50|977.2|977.2|977.4|977.2|977.4|977.2|977.2|977.2|31
1752137820000|2025-07-10 08:57:00||977||977.2||977.2||977|36
1752137830000|2025-07-10 08:57:10|977.8|977|977.8|977.4|977.8|977.4|977.8|977|957
1752137840000|2025-07-10 08:57:20||977.6||977.4||977.6||977.4|46
1752137850000|2025-07-10 08:57:30||977.6||977.6||977.6||977.6|19
1752137860000|2025-07-10 08:57:40|978||978||978||978||852
1752137870000|2025-07-10 08:57:50|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|25
1752137880000|2025-07-10 08:58:00|978.4|978|978.4|978|978.4|978|978.4|978|39
1752137890000|2025-07-10 08:58:10||978.2||978.2||978.2||978.2|67
1752137900000|2025-07-10 08:58:20|978.2|978|978.2|977.8|978.2|978|978.2|977.8|425
1752137910000|2025-07-10 08:58:30|978.4|978|978.8|978.4|978.8|978.4|978.4|978|83
1752137920000|2025-07-10 08:58:40|||||||||43
1752137930000|2025-07-10 08:58:50|||||||||137
1752137940000|2025-07-10 08:59:00|||||||||33
1752137950000|2025-07-10 08:59:10|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|396
1752137960000|2025-07-10 08:59:20|||||||||519
1752137970000|2025-07-10 08:59:30||978.2||978.4||978.4||978.2|1
1752137980000|2025-07-10 08:59:40|||||||||12
1752137990000|2025-07-10 08:59:50|||||||||595
1752138000000|2025-07-10 09:00:00||978.2||978.4||978.4||978.2|2
1752138010000|2025-07-10 09:00:10|||||||||44
1752138020000|2025-07-10 09:00:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1035
1752138030000|2025-07-10 09:00:30|||||||||120
1752138040000|2025-07-10 09:00:40|||||||||50
1752138050000|2025-07-10 09:00:50|||||||||1
1752138060000|2025-07-10 09:01:00||978.4||978.4||978.4||978.4|3165
1752138070000|2025-07-10 09:01:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|0
1752138080000|2025-07-10 09:01:20|||||||||288
1752138090000|2025-07-10 09:01:30|978.6|978|978.6|978.4|978.6|978.4|978.6|978|5370
1752138100000|2025-07-10 09:01:40||978.2||978.2||978.2||978.2|300
1752138110000|2025-07-10 09:01:50|||||||||712
1752138120000|2025-07-10 09:02:00|||||||||209
1752138130000|2025-07-10 09:02:10|978.2|977.8|978.2|978|978.2|978|978.2|977.8|1526
1752138150000|2025-07-10 09:02:30||977.8||977.8||977.8||977.8|2208
1752138160000|2025-07-10 09:02:40|||||||||456
1752138170000|2025-07-10 09:02:50|||||||||175
1752138180000|2025-07-10 09:03:00|||||||||372
1752138190000|2025-07-10 09:03:10|978.4|978|978.4|978.2|978.4|978.2|978.4|978|1543
1752138200000|2025-07-10 09:03:20||978||978||978.2||977.8|5270
1752138210000|2025-07-10 09:03:30|||||||||10
1752138230000|2025-07-10 09:03:50||978.2||978.2||978.2||978.2|100
1752138240000|2025-07-10 09:04:00|978.2|977.8|978|977.6|978.2|977.8|977.6|977.2|1244
1752138260000|2025-07-10 09:04:20|||||||||26
1752138270000|2025-07-10 09:04:30||977.8||977.8||977.8||977.8|0
1752138280000|2025-07-10 09:04:40||977.6||977.6||977.6||977.6|740
1752138290000|2025-07-10 09:04:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|15
1752138300000|2025-07-10 09:05:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1233
1752138310000|2025-07-10 09:05:10|||||||||575
1752138330000|2025-07-10 09:05:30|978|977.6|978|977.6|978|977.6|978|977.6|1750
1752138340000|2025-07-10 09:05:40|||||||||264
1752138350000|2025-07-10 09:05:50||977.4||977.6||977.6||977.4|687
1752138360000|2025-07-10 09:06:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|24
1752138370000|2025-07-10 09:06:10|978.4|978|978.4|978|978.4|978|978.4|977.8|470
1752138380000|2025-07-10 09:06:20|||||||||639
1752138390000|2025-07-10 09:06:30||978.2||978||978.2||978|651
1752138400000|2025-07-10 09:06:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|1341
1752138410000|2025-07-10 09:06:50|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|992
1752138420000|2025-07-10 09:07:00|979.2|978.6|979.2|978.8|979.2|978.8|979.2|978.6|554
1752138430000|2025-07-10 09:07:10|979||979||979||979||0
1752138440000|2025-07-10 09:07:20||978.6||978.6||978.6||978.6|1092
1752138450000|2025-07-10 09:07:30||978.8||978.8||978.8||978.8|1
1752138460000|2025-07-10 09:07:40|||||||||140
1752138470000|2025-07-10 09:07:50|||||||||5
1752138480000|2025-07-10 09:08:00|||||||||150
1752138490000|2025-07-10 09:08:10|979.2||979.2||979.2||979.2||1451
1752138500000|2025-07-10 09:08:20|||||||||85
1752138510000|2025-07-10 09:08:30|979.6|979|979.6|979.2|979.6|979.2|979.6|979|405
1752138520000|2025-07-10 09:08:40||979.4||979.4||979.4||979.4|46
1752138530000|2025-07-10 09:08:50||979.2||979.4||979.4||979.2|619
1752138540000|2025-07-10 09:09:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|310
1752138550000|2025-07-10 09:09:10|||||||||400
1752138560000|2025-07-10 09:09:20||979||979||979||979|6575
1752138570000|2025-07-10 09:09:30|979|978.6|979|978.6|979|978.6|979|978.6|1683
1752138580000|2025-07-10 09:09:40|978.8|978.4|978.8|978.4|979|978.4|978.8|978.4|10
1752138590000|2025-07-10 09:09:50|||||||||60
1752138610000|2025-07-10 09:10:10|979|978.6|979|978.6|979|978.6|979|978.6|0
1752138630000|2025-07-10 09:10:30||978.8||978.8||978.8||978.8|2032
1752138640000|2025-07-10 09:10:40|||||||||1
1752138650000|2025-07-10 09:10:50|||||||||110
1752138660000|2025-07-10 09:11:00|||||||||523
1752138670000|2025-07-10 09:11:10|||||||||4
1752138680000|2025-07-10 09:11:20|978.8|978.6|979|978.6|979|978.6|978.8|978.6|106
1752138690000|2025-07-10 09:11:30|||||||||290
1752138700000|2025-07-10 09:11:40|978.8||978.8||978.8||978.8||10
1752138710000|2025-07-10 09:11:50|||||||||4
1752138720000|2025-07-10 09:12:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|868
1752138730000|2025-07-10 09:12:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|2246
1752138740000|2025-07-10 09:12:20|||||||||3
1752138750000|2025-07-10 09:12:30||978.6||978.6||978.6||978.6|238
1752138760000|2025-07-10 09:12:40|979.4|979|979.4|979|979.4|979.2|979.2|978.8|749
1752138770000|2025-07-10 09:12:50||979.2||979.2||979.2||979.2|4
1752138780000|2025-07-10 09:13:00||979||979||979||979|750
1752138790000|2025-07-10 09:13:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|469
1752138800000|2025-07-10 09:13:20|||||||||1022
1752138810000|2025-07-10 09:13:30|979.4|979|979.4|979|979.4|979|979.4|979|1
1752138820000|2025-07-10 09:13:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1300
1752138830000|2025-07-10 09:13:50|||||||||7690
1752138840000|2025-07-10 09:14:00|978.4|978|978.8|978.6|978.8|978.6|978.4|978|695
1752138850000|2025-07-10 09:14:10|979|978.4|978.6|978.2|979|978.4|978.6|978.2|552
1752138860000|2025-07-10 09:14:20|978.4|978|978.4|978|978.4|978|978.4|978|1030
1752138870000|2025-07-10 09:14:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|166
1752138880000|2025-07-10 09:14:40|||||||||27
1752138890000|2025-07-10 09:14:50|||||||||374
1752138900000|2025-07-10 09:15:00|||||||||607
1752138920000|2025-07-10 09:15:20|978.2|978|978.4|978.2|978.4|978.2|978.2|978|426
1752138930000|2025-07-10 09:15:30||978||978||978||978|201
1752138940000|2025-07-10 09:15:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1294
1752138950000|2025-07-10 09:15:50||978.4||978.2||978.4||978.2|5
1752138960000|2025-07-10 09:16:00|978.4|978|978.4|978|978.4|978|978.4|978|3
1752138970000|2025-07-10 09:16:10|978.6|977.8|978|977.8|978.6|977.8|978|977.8|20616
1752138980000|2025-07-10 09:16:20|978.2||978.2||978.2||978.2||305
1752138990000|2025-07-10 09:16:30|||||||||323
1752139010000|2025-07-10 09:16:50|||||||||1
1752139020000|2025-07-10 09:17:00|||||||||1042
1752139030000|2025-07-10 09:17:10|978.4|978|978.6|978.4|978.6|978.4|978.4|978|730
1752139040000|2025-07-10 09:17:20||978.2||978.4||978.4||978.2|914
1752139050000|2025-07-10 09:17:30|978.8|978.2|978.8|978.4|978.8|978.4|978.8|978.2|31
1752139060000|2025-07-10 09:17:40||978.6||978.4||978.6||978.4|2220
1752139070000|2025-07-10 09:17:50|||||||||3873
1752139080000|2025-07-10 09:18:00|978.6||978.8||978.8||978.6||304
1752139100000|2025-07-10 09:18:20|||||||||99
1752139130000|2025-07-10 09:18:50|978.6|978.2|977.8|977.6|978.6|978.2|977.8|977.6|4276
1752139140000|2025-07-10 09:19:00|977.4|977|977.6|977.2|977.6|977.2|977.4|977|371
1752139150000|2025-07-10 09:19:10|978|977.6|978|977.6|978|977.6|978|977.6|582
1752139160000|2025-07-10 09:19:20||977.8||977.6||977.8||977.6|5
1752139170000|2025-07-10 09:19:30||977.8||977.6||977.8||977.6|38
1752139180000|2025-07-10 09:19:40|||||||||6
1752139190000|2025-07-10 09:19:50||977.8||977.8||977.8||977.8|1
1752139200000|2025-07-10 09:20:00|978.4|978|978.4|978|978.4|978|978.4|978|0
1752139210000|2025-07-10 09:20:10|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1004
1752139220000|2025-07-10 09:20:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1752139230000|2025-07-10 09:20:30|||||||||28
1752139240000|2025-07-10 09:20:40|979|978.6|979|978.6|979|978.6|979|978.6|2130
1752139250000|2025-07-10 09:20:50|||||||||27
1752139260000|2025-07-10 09:21:00|||||||||1
1752139270000|2025-07-10 09:21:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1046
1752139280000|2025-07-10 09:21:20|||||||||35
1752139290000|2025-07-10 09:21:30|979.4|979|979.4|979|979.4|979|979.4|979|492
1752139300000|2025-07-10 09:21:40||979.2||979||979.2||979|203
1752139310000|2025-07-10 09:21:50|||||||||2
1752139320000|2025-07-10 09:22:00|||||||||11
1752139330000|2025-07-10 09:22:10||979.2||979||979.2||979|1037
1752139340000|2025-07-10 09:22:20|||||||||12
1752139350000|2025-07-10 09:22:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|527
1752139360000|2025-07-10 09:22:40|||||||||21
1752139370000|2025-07-10 09:22:50|979.4|979|979.4|979|979.4|979|979.4|979|4
1752139380000|2025-07-10 09:23:00|||||||||97
1752139400000|2025-07-10 09:23:20|||||||||42
1752139420000|2025-07-10 09:23:40|||||||||10
1752139440000|2025-07-10 09:24:00|||||||||6
1752139450000|2025-07-10 09:24:10||979.2||979||979.2||979|40
1752139460000|2025-07-10 09:24:20|||||||||255
1752139470000|2025-07-10 09:24:30|||||||||1
1752139480000|2025-07-10 09:24:40|||||||||2
1752139490000|2025-07-10 09:24:50|979|978.6|979|978.6|979|978.6|979|978.6|131
1752139500000|2025-07-10 09:25:00|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|238
1752139510000|2025-07-10 09:25:10|||||||||173
1752139520000|2025-07-10 09:25:20|979.6|979|979.6|979.2|979.6|979.4|979.6|979|2363
1752139530000|2025-07-10 09:25:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.2|548
1752139540000|2025-07-10 09:25:40|||||||||1
1752139550000|2025-07-10 09:25:50|979.2|978.8|979.2|979|979.2|979|979.2|978.8|1824
1752139560000|2025-07-10 09:26:00|||||||||17
1752139570000|2025-07-10 09:26:10|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979|4012
1752139580000|2025-07-10 09:26:20|979.8||979.8||979.8||979.8||79
1752139590000|2025-07-10 09:26:30|||||||||11
1752139600000|2025-07-10 09:26:40|980|979.6|980|979.6|980|979.6|980|979.6|2470
1752139610000|2025-07-10 09:26:50|979.8|979.2|979.8|979.4|979.8|979.4|979.8|979.2|505
1752139620000|2025-07-10 09:27:00|980||979.8||980||979.8||690
1752139630000|2025-07-10 09:27:10|979.6|979.2|979.4|979|979.6|979.2|979.4|978.8|308
1752139640000|2025-07-10 09:27:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|695
1752139650000|2025-07-10 09:27:30|979.4|979|979.4|979|979.4|979|979.4|979|1208
1752139660000|2025-07-10 09:27:40|||||||||177
1752139680000|2025-07-10 09:28:00||978.8||979.2||979.2||978.8|1201
1752139690000|2025-07-10 09:28:10|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|666
1752139700000|2025-07-10 09:28:20|979.4|979|979.4|979|979.4|979|979.4|979|205
1752139710000|2025-07-10 09:28:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|14
1752139720000|2025-07-10 09:28:40|979.4|979|979.4|979|979.4|979|979.4|979|200
1752139730000|2025-07-10 09:28:50|979.6||979.6||979.6||979.6||2
1752139740000|2025-07-10 09:29:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.2|50
1752139750000|2025-07-10 09:29:10|||||||||5
1752139770000|2025-07-10 09:29:30|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|747
1752139780000|2025-07-10 09:29:40|||||||||6
1752139790000|2025-07-10 09:29:50|980.2|980|980.2|979.8|980.2|980|980|979.6|1902
1752139800000|2025-07-10 09:30:00||980||980||980||980|693
1752139810000|2025-07-10 09:30:10||979.8||979.8||979.8||979.8|604
1752139820000|2025-07-10 09:30:20|980.4|980|980.4|980|980.4|980|980.4|980|363
1752139830000|2025-07-10 09:30:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|666
1752139840000|2025-07-10 09:30:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|31
1752139850000|2025-07-10 09:30:50|979.6|979|979.6|979.2|979.6|979.2|979.2|978.8|2142
1752139860000|2025-07-10 09:31:00|979.4|979|979.6|979.2|979.6|979.2|979.4|979|444
1752139870000|2025-07-10 09:31:10|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.4|6412
1752139880000|2025-07-10 09:31:20|979.4|979|979.4|979|979.4|979|979.4|979|335
1752139890000|2025-07-10 09:31:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|1519
1752139900000|2025-07-10 09:31:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1191
1752139910000|2025-07-10 09:31:50||977.6||977.6||977.6||977.6|0
1752139920000|2025-07-10 09:32:00|978|977.8|977.8|977.2|978|977.8|977.8|977.2|248
1752139930000|2025-07-10 09:32:10|977.6||977.6||977.6||977.6||38
1752139940000|2025-07-10 09:32:20||977||977||977||977|1016
1752139950000|2025-07-10 09:32:30||977.2||977.2||977.2||977|433
1752139960000|2025-07-10 09:32:40|||||||||2
1752139970000|2025-07-10 09:32:50|977.4||977.4||977.4||977.4||5
1752139980000|2025-07-10 09:33:00|977.6||977.6||977.6||977.6||0
1752139990000|2025-07-10 09:33:10|977.4|977|977.2|977|977.4|977|977.2|977|6
1752140000000|2025-07-10 09:33:20|977.4||977.4||977.4||977.4||41
1752140010000|2025-07-10 09:33:30|||||||||88
1752140020000|2025-07-10 09:33:40|||||||||13
1752140030000|2025-07-10 09:33:50||977.2||977||977.2||977|1504
1752140040000|2025-07-10 09:34:00|||||||||791
1752140050000|2025-07-10 09:34:10|||||||||509
1752140060000|2025-07-10 09:34:20|||||||||611
1752140070000|2025-07-10 09:34:30||977.2||977||977.2||977|117
1752140080000|2025-07-10 09:34:40|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|643
1752140090000|2025-07-10 09:34:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|539
1752140100000|2025-07-10 09:35:00|978|977.6|978|977.6|978|977.6|978|977.6|2095
1752140110000|2025-07-10 09:35:10|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|22
1752140120000|2025-07-10 09:35:20|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|43
1752140130000|2025-07-10 09:35:30|||||||||180
1752140140000|2025-07-10 09:35:40|||||||||54
1752140150000|2025-07-10 09:35:50|||||||||716
1752140160000|2025-07-10 09:36:00|||||||||191
1752140170000|2025-07-10 09:36:10|||||||||5
1752140180000|2025-07-10 09:36:20|977.4||977.4||977.4||977.4||288
1752140190000|2025-07-10 09:36:30|977.2|977|977.2|977|977.2|977|977.2|977|2701
1752140200000|2025-07-10 09:36:40|||||||||44250
1752140210000|2025-07-10 09:36:50|||||||||2
1752140220000|2025-07-10 09:37:00|976.8|976.4|976.4|976|976.8|976.4|976.4|976|932
1752140230000|2025-07-10 09:37:10|||||||||100
1752140240000|2025-07-10 09:37:20|||||||||513
1752140250000|2025-07-10 09:37:30|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|1522
1752140260000|2025-07-10 09:37:40|976.4|976|976.4|976|976.4|976|976.4|976|134
1752140270000|2025-07-10 09:37:50|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1752140290000|2025-07-10 09:38:10||976||976||976||976|0
1752140300000|2025-07-10 09:38:20|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|2
1752140310000|2025-07-10 09:38:30||976||976.2||976.2||976|251
1752140320000|2025-07-10 09:38:40|||||||||174
1752140330000|2025-07-10 09:38:50|976.2|976|976.2|976|976.2|976|976.2|976|811
1752140340000|2025-07-10 09:39:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976|1784
1752140350000|2025-07-10 09:39:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1171
1752140360000|2025-07-10 09:39:20||976.2||976.2||976.2||976.2|623
1752140370000|2025-07-10 09:39:30|976.4||976.4||976.4||976.4||2157
1752140390000|2025-07-10 09:39:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|301
1752140400000|2025-07-10 09:40:00||976.4||976.4||976.4||976.4|1
1752140410000|2025-07-10 09:40:10||976.2||976.2||976.2||976.2|20
1752140420000|2025-07-10 09:40:20||976.4||976.4||976.4||976.4|20
1752140430000|2025-07-10 09:40:30|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|2
1752140440000|2025-07-10 09:40:40|||||||||133
1752140450000|2025-07-10 09:40:50||976.4||976.4||976.4||976.4|39
1752140470000|2025-07-10 09:41:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|65
1752140480000|2025-07-10 09:41:20|||||||||431
1752140500000|2025-07-10 09:41:40|||||||||7
1752140510000|2025-07-10 09:41:50|976.2|976|976.2|975.6|976.2|976|976.2|975.6|1855
1752140520000|2025-07-10 09:42:00||975.8||975.8||975.8||975.8|120
1752140560000|2025-07-10 09:42:40||976||976||976||976|0
1752140570000|2025-07-10 09:42:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976|994
1752140580000|2025-07-10 09:43:00|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|17
1752140590000|2025-07-10 09:43:10|||||||||10
1752140600000|2025-07-10 09:43:20|||||||||1184
1752140610000|2025-07-10 09:43:30|||||||||2436
1752140620000|2025-07-10 09:43:40|||||||||3
1752140630000|2025-07-10 09:43:50|||||||||38
1752140640000|2025-07-10 09:44:00|||||||||109
1752140650000|2025-07-10 09:44:10|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|799
1752140660000|2025-07-10 09:44:20|||||||||296
1752140670000|2025-07-10 09:44:30|||||||||48
1752140680000|2025-07-10 09:44:40|977|976.6|977|976.8|977|976.8|977|976.6|614
1752140690000|2025-07-10 09:44:50|||||||||2
1752140700000|2025-07-10 09:45:00|||||||||7
1752140710000|2025-07-10 09:45:10|||||||||61
1752140720000|2025-07-10 09:45:20|977.2||977.2||977.2||977.2||630
1752140730000|2025-07-10 09:45:30|977||977||977||977||853
1752140750000|2025-07-10 09:45:50|977.2|977|977.2|976.8|977.2|977|977.2|976.8|844
1752140760000|2025-07-10 09:46:00|977|977|977|976.8|977|977|977|976.8|2040
1752140770000|2025-07-10 09:46:10|977.2|977|977.2|977|977.2|977|977.2|977|23
1752140780000|2025-07-10 09:46:20|977.4||977.4||977.4||977.4||701
1752140790000|2025-07-10 09:46:30|||||||||764
1752140800000|2025-07-10 09:46:40|||||||||16
1752140810000|2025-07-10 09:46:50|||||||||10
1752140820000|2025-07-10 09:47:00||977.2||977.2||977.2||977.2|13
1752140840000|2025-07-10 09:47:20|977.2|977|977.2|977|977.2|977|977.2|977|1
1752140850000|2025-07-10 09:47:30||976.8||976.8||976.8||976.8|327
1752140870000|2025-07-10 09:47:50|977.4|977|977.2|976.8|977.4|977|977.2|976.8|9
1752140880000|2025-07-10 09:48:00|977.4|977|977.4|977|977.4|977|977.4|977|3185
1752140890000|2025-07-10 09:48:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|663
1752140900000|2025-07-10 09:48:20|977.4|977|977.4|977|977.4|977|977.4|977|95
1752140930000|2025-07-10 09:48:50||977.2||977.2||977.2||977.2|3
1752140940000|2025-07-10 09:49:00|||||||||1219
1752140950000|2025-07-10 09:49:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1521
1752140960000|2025-07-10 09:49:20|||||||||1003
1752140970000|2025-07-10 09:49:30||977.2||977.2||977.2||977.2|81
1752140980000|2025-07-10 09:49:40|||||||||8
1752141000000|2025-07-10 09:50:00|977.4|977|977.4|977|977.4|977|977.4|977|995
1752141010000|2025-07-10 09:50:10|||||||||59
1752141020000|2025-07-10 09:50:20|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|2002
1752141030000|2025-07-10 09:50:30||977.4||977.2||977.4||977.2|7
1752141050000|2025-07-10 09:50:50||977.4||977.2||977.4||977.2|1
1752141060000|2025-07-10 09:51:00||977.4||977.4||977.4||977.4|7
1752141070000|2025-07-10 09:51:10|||||||||1566
1752141080000|2025-07-10 09:51:20|||||||||2310
1752141090000|2025-07-10 09:51:30||977.2||977.2||977.2||977.2|4665
1752141100000|2025-07-10 09:51:40||977.4||977.4||977.4||977.4|170
1752141110000|2025-07-10 09:51:50|977.8||977.8||977.8||977.8||820
1752141120000|2025-07-10 09:52:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|1358
1752141130000|2025-07-10 09:52:10||978||978||978||978|508
1752141140000|2025-07-10 09:52:20|||||||||538
1752141150000|2025-07-10 09:52:30|||||||||7
1752141160000|2025-07-10 09:52:40|978.4||978.4||978.4||978.4||2017
1752141180000|2025-07-10 09:53:00||978.2||978||978.2||978|201
1752141190000|2025-07-10 09:53:10||978.2||978.2||978.2||978.2|46
1752141200000|2025-07-10 09:53:20|978.6||978.6||978.6||978.6||84
1752141210000|2025-07-10 09:53:30|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|784
1752141220000|2025-07-10 09:53:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|146
1752141230000|2025-07-10 09:53:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1381
1752141240000|2025-07-10 09:54:00|||||||||205
1752141250000|2025-07-10 09:54:10|979||979||979||979||71
1752141260000|2025-07-10 09:54:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|310
1752141270000|2025-07-10 09:54:30|979||979||979||979||13
1752141280000|2025-07-10 09:54:40|979.2|978.8|979.2|979|979.2|979|979.2|978.8|1759
1752141290000|2025-07-10 09:54:50||978.8||978.6||978.8||978.6|2
1752141300000|2025-07-10 09:55:00||978.8||978.8||978.8||978.8|2
1752141310000|2025-07-10 09:55:10||979||979||979||979|0
1752141320000|2025-07-10 09:55:20|||||||||6
1752141340000|2025-07-10 09:55:40|||||||||1
1752141360000|2025-07-10 09:56:00|979|978.8|979|978.8|979|978.8|979|978.8|17
1752141370000|2025-07-10 09:56:10|979.2||979.2||979.2||979.2||8
1752141380000|2025-07-10 09:56:20|||||||||9
1752141390000|2025-07-10 09:56:30|979|978.6|979|978.6|979|978.6|979|978.6|199
1752141400000|2025-07-10 09:56:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.6|596
1752141410000|2025-07-10 09:56:50|||||||||1
1752141420000|2025-07-10 09:57:00|||||||||837
1752141430000|2025-07-10 09:57:10||978.6||978.8||978.8||978.6|406
1752141440000|2025-07-10 09:57:20||979||979||979||978.8|153
1752141460000|2025-07-10 09:57:40|||||||||20
1752141470000|2025-07-10 09:57:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1415
1752141480000|2025-07-10 09:58:00|979.2|979|979|978.6|979.2|979|979|978.6|952
1752141490000|2025-07-10 09:58:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1797
1752141500000|2025-07-10 09:58:20|||||||||51
1752141510000|2025-07-10 09:58:30|||||||||1
1752141540000|2025-07-10 09:59:00|||||||||1
1752141550000|2025-07-10 09:59:10|||||||||500
1752141560000|2025-07-10 09:59:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|91
1752141580000|2025-07-10 09:59:40|||||||||3573
1752141590000|2025-07-10 09:59:50|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|112
1752141600000|2025-07-10 10:00:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1121
1752141610000|2025-07-10 10:00:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|497
1752141620000|2025-07-10 10:00:20|||||||||64
1752141630000|2025-07-10 10:00:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|8
1752141640000|2025-07-10 10:00:40|||||||||1
1752141650000|2025-07-10 10:00:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|593
1752141660000|2025-07-10 10:01:00|978.6||978.4||978.6||978.4||2
1752141670000|2025-07-10 10:01:10|978.6||978.6||978.6||978.6||1896
1752141680000|2025-07-10 10:01:20|||||||||1337
1752141690000|2025-07-10 10:01:30|||||||||673
1752141700000|2025-07-10 10:01:40|||||||||2
1752141710000|2025-07-10 10:01:50|||||||||1954
1752141720000|2025-07-10 10:02:00|978.4||978.4||978.4||978.4||27
1752141730000|2025-07-10 10:02:10|||||||||104
1752141740000|2025-07-10 10:02:20|978.6||978.6||978.6||978.6||525
1752141750000|2025-07-10 10:02:30|||||||||1164
1752141760000|2025-07-10 10:02:40|978.4||978.4||978.4||978.4||0
1752141780000|2025-07-10 10:03:00|||||||||78
1752141790000|2025-07-10 10:03:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|86
1752141800000|2025-07-10 10:03:20|||||||||1354
1752141830000|2025-07-10 10:03:50|||||||||58
1752141840000|2025-07-10 10:04:00|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|975
1752141850000|2025-07-10 10:04:10||978.2||978.4||978.4||978.2|9
1752141870000|2025-07-10 10:04:30||978.2||978.2||978.2||978.2|295
1752141880000|2025-07-10 10:04:40||978.4||978.4||978.4||978.4|1406
1752141890000|2025-07-10 10:04:50|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|13
1752141910000|2025-07-10 10:05:10|||||||||61
1752141920000|2025-07-10 10:05:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|2301
1752141940000|2025-07-10 10:05:40|||||||||11
1752141950000|2025-07-10 10:05:50||978||978||978||978|1372
1752141960000|2025-07-10 10:06:00||978.2||978||978.2||978|563
1752141990000|2025-07-10 10:06:30||978.2||978.2||978.2||978.2|519
1752142000000|2025-07-10 10:06:40|||||||||2451
1752142010000|2025-07-10 10:06:50||978||978.2||978.2||978|3
1752142020000|2025-07-10 10:07:00|||||||||36
1752142030000|2025-07-10 10:07:10||978||978||978||978|3
1752142040000|2025-07-10 10:07:20|||||||||2
1752142050000|2025-07-10 10:07:30|||||||||152
1752142060000|2025-07-10 10:07:40|978.2|977.8|978|977.6|978.2|977.8|978|977.6|1729
1752142080000|2025-07-10 10:08:00|||||||||6
1752142090000|2025-07-10 10:08:10|978.2||978.2||978.2||978.2||503
1752142100000|2025-07-10 10:08:20||977.8||977.8||977.8||977.8|1002
1752142110000|2025-07-10 10:08:30||978||977.8||978||977.8|520
1752142120000|2025-07-10 10:08:40||978||978||978||978|0
1752142130000|2025-07-10 10:08:50|978.4||978.4||978.4||978.4||1105
1752142150000|2025-07-10 10:09:10|||||||||1499
1752142180000|2025-07-10 10:09:40|||||||||10
1752142190000|2025-07-10 10:09:50||978.2||978||978.2||978|1334
1752142200000|2025-07-10 10:10:00|||||||||2157
1752142210000|2025-07-10 10:10:10|||||||||1
1752142220000|2025-07-10 10:10:20|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|31
1752142230000|2025-07-10 10:10:30||978.4||978.4||978.4||978.4|0
1752142240000|2025-07-10 10:10:40||978.2||978.2||978.2||978.2|25
1752142270000|2025-07-10 10:11:10|||||||||322
1752142290000|2025-07-10 10:11:30|||||||||203
1752142320000|2025-07-10 10:12:00|||||||||331
1752142330000|2025-07-10 10:12:10|||||||||2
1752142350000|2025-07-10 10:12:30|||||||||20
1752142360000|2025-07-10 10:12:40|978.4||978.4||978.4||978.4||3
1752142380000|2025-07-10 10:13:00|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|646
1752142390000|2025-07-10 10:13:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|576
1752142410000|2025-07-10 10:13:30|||||||||26
1752142420000|2025-07-10 10:13:40|||||||||941
1752142430000|2025-07-10 10:13:50|||||||||7
1752142450000|2025-07-10 10:14:10|979|978.6|979|978.8|979|978.8|979|978.6|571
1752142460000|2025-07-10 10:14:20||978.6||978.6||978.8||978.6|0
1752142470000|2025-07-10 10:14:30||978.8||978.8||978.8||978.8|533
1752142480000|2025-07-10 10:14:40||978.6||978.8||978.8||978.6|1555
1752142490000|2025-07-10 10:14:50|||||||||36
1752142500000|2025-07-10 10:15:00||978.6||978.8||978.8||978.6|267
1752142510000|2025-07-10 10:15:10|||||||||51
1752142520000|2025-07-10 10:15:20|||||||||3
1752142540000|2025-07-10 10:15:40|||||||||226
1752142550000|2025-07-10 10:15:50|||||||||2
1752142560000|2025-07-10 10:16:00|||||||||224
1752142570000|2025-07-10 10:16:10|979.2|979|979.2|979|979.2|979|979.2|979|524
1752142580000|2025-07-10 10:16:20|979|978.8|979.2|978.8|979.2|978.8|979|978.8|203
1752142590000|2025-07-10 10:16:30|||||||||305
1752142600000|2025-07-10 10:16:40|||||||||10
1752142620000|2025-07-10 10:17:00|||||||||339
1752142630000|2025-07-10 10:17:10||979||978.8||979||978.8|0
1752142640000|2025-07-10 10:17:20||979||979||979||979|157
1752142650000|2025-07-10 10:17:30||978.8||978.8||978.8||978.8|2
1752142660000|2025-07-10 10:17:40||979||979||979||979|105
1752142670000|2025-07-10 10:17:50||978.8||978.8||979||978.8|214
1752142680000|2025-07-10 10:18:00|||||||||96
1752142690000|2025-07-10 10:18:10|||||||||25
1752142700000|2025-07-10 10:18:20|979|979|979|978.8|979|979|979|978.8|223
1752142720000|2025-07-10 10:18:40|979.2|978.6|979|978.6|979.2|978.6|979|978.6|538
1752142730000|2025-07-10 10:18:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|8
1752142740000|2025-07-10 10:19:00|979|978.6|979|978.6|979|978.6|979|978.6|0
1752142750000|2025-07-10 10:19:10|978.8|978.8|979.2|978.8|979.2|978.8|978.8|978.8|355
1752142760000|2025-07-10 10:19:20|||||||||2
1752142770000|2025-07-10 10:19:30||978.6||978.6||978.6||978.6|1
1752142780000|2025-07-10 10:19:40||978.8||978.8||978.8||978.8|500
1752142790000|2025-07-10 10:19:50|979|978.6|979|978.6|979|978.6|979|978.6|1479
1752142810000|2025-07-10 10:20:10|||||||||4
1752142820000|2025-07-10 10:20:20|978.8||978.8||978.8||978.8||806
1752142830000|2025-07-10 10:20:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|421
1752142850000|2025-07-10 10:20:50|||||||||1
1752142860000|2025-07-10 10:21:00||978.4||978.4||978.4||978.4|0
1752142870000|2025-07-10 10:21:10|||||||||2
1752142880000|2025-07-10 10:21:20||978.2||978.2||978.2||978.2|0
1752142900000|2025-07-10 10:21:40||978.4||978.4||978.4||978.4|2450
1752142910000|2025-07-10 10:21:50|||||||||1316
1752142920000|2025-07-10 10:22:00||978.2||978.2||978.2||978.2|454
1752142930000|2025-07-10 10:22:10|978.4||978.4||978.4||978.4||507
1752142940000|2025-07-10 10:22:20|978.2|978|978.2|978|978.2|978|978.2|978|1509
1752142950000|2025-07-10 10:22:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|700
1752142960000|2025-07-10 10:22:40|||||||||4
1752142970000|2025-07-10 10:22:50|||||||||225
1752142990000|2025-07-10 10:23:10|||||||||200
1752143000000|2025-07-10 10:23:20|||||||||2
1752143010000|2025-07-10 10:23:30|||||||||1
1752143020000|2025-07-10 10:23:40|||||||||1278
1752143030000|2025-07-10 10:23:50|||||||||102
1752143040000|2025-07-10 10:24:00||978.4||978.4||978.4||978.4|549
1752143050000|2025-07-10 10:24:10|||||||||2
1752143060000|2025-07-10 10:24:20|||||||||7
1752143070000|2025-07-10 10:24:30|||||||||11
1752143080000|2025-07-10 10:24:40||978.2||978.2||978.2||978.2|848
1752143090000|2025-07-10 10:24:50|||||||||304
1752143100000|2025-07-10 10:25:00|978.4||978.6||978.6||978.4||98
1752143110000|2025-07-10 10:25:10|978.2|978|978|977.6|978.2|978|978|977.6|825
1752143130000|2025-07-10 10:25:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|57
1752143140000|2025-07-10 10:25:40|||||||||102
1752143150000|2025-07-10 10:25:50|||||||||320
1752143160000|2025-07-10 10:26:00|||||||||472
1752143170000|2025-07-10 10:26:10|977.6|977.6|977.6|977.4|977.6|977.6|977.6|977.4|2683
1752143180000|2025-07-10 10:26:20|||||||||61
1752143200000|2025-07-10 10:26:40||977.2||977.2||977.2||977.2|403
1752143210000|2025-07-10 10:26:50||977.4||977.4||977.4||977.4|70
1752143220000|2025-07-10 10:27:00|977.4|977|977.4|977|977.4|977|977.4|977|498
1752143240000|2025-07-10 10:27:20||977.2||977.2||977.2||977.2|204
1752143250000|2025-07-10 10:27:30||977||977||977||977|13
1752143260000|2025-07-10 10:27:40|||||||||7
1752143270000|2025-07-10 10:27:50|||||||||2
1752143280000|2025-07-10 10:28:00||977.2||977.2||977.2||977.2|0
1752143290000|2025-07-10 10:28:10|977.6||977.6||977.6||977.6||1018
1752143300000|2025-07-10 10:28:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|541
1752143310000|2025-07-10 10:28:30||977.6||977.6||977.6||977.6|1221
1752143320000|2025-07-10 10:28:40|978||978||978||978||1
1752143330000|2025-07-10 10:28:50||977.8||977.8||977.8||977.8|3
1752143340000|2025-07-10 10:29:00|978.2|978|978.2|978|978.2|978|978.2|978|85
1752143350000|2025-07-10 10:29:10|||||||||19
1752143360000|2025-07-10 10:29:20|||||||||1535
1752143370000|2025-07-10 10:29:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1463
1752143380000|2025-07-10 10:29:40|978.6||978.6||978.6||978.6||1
1752143400000|2025-07-10 10:30:00||978.4||978.4||978.4||978.4|103
1752143410000|2025-07-10 10:30:10|978.8|978.6|979|978.6|979|978.6|978.8|978.6|3306
1752143420000|2025-07-10 10:30:20|||||||||3
1752143430000|2025-07-10 10:30:30|||||||||1
1752143440000|2025-07-10 10:30:40|979.4|978.8|980|979.6|980|979.6|979.4|978.8|975
1752143450000|2025-07-10 10:30:50|979.8|979.4|979.6|979|979.8|979.4|979.6|979|3010
1752143470000|2025-07-10 10:31:10|979.4||979.4||979.4||979.4||464
1752143480000|2025-07-10 10:31:20|||||||||30
1752143500000|2025-07-10 10:31:40|||||||||410
1752143510000|2025-07-10 10:31:50|||||||||1
1752143520000|2025-07-10 10:32:00|||||||||729
1752143530000|2025-07-10 10:32:10|||||||||52
1752143540000|2025-07-10 10:32:20|||||||||396
1752143550000|2025-07-10 10:32:30|979.2||979.2||979.2||979.2||15
1752143560000|2025-07-10 10:32:40|||||||||2181
1752143570000|2025-07-10 10:32:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|68
1752143580000|2025-07-10 10:33:00|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|936
1752143600000|2025-07-10 10:33:20||979.4||979.2||979.4||979.2|1
1752143610000|2025-07-10 10:33:30|||||||||5
1752143620000|2025-07-10 10:33:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|214
1752143630000|2025-07-10 10:33:50|||||||||464
1752143640000|2025-07-10 10:34:00|||||||||2365
1752143650000|2025-07-10 10:34:10|||||||||613
1752143660000|2025-07-10 10:34:20|||||||||698
1752143670000|2025-07-10 10:34:30|980|979.8|980|979.6|980|979.8|980|979.6|650
1752143680000|2025-07-10 10:34:40||979.8||979.8||979.8||979.6|2557
1752143700000|2025-07-10 10:35:00|980.2|980|980.6|980.2|980.6|980.2|980.2|980|2616
1752143710000|2025-07-10 10:35:10|||||||||32
1752143720000|2025-07-10 10:35:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|7542
1752143730000|2025-07-10 10:35:30||980.4||980.6||980.6||980.4|318
1752143740000|2025-07-10 10:35:40||980.4||980.4||980.4||980.4|11
1752143750000|2025-07-10 10:35:50||980.6||980.4||980.6||980.4|8
1752143760000|2025-07-10 10:36:00||980.6||980.6||980.6||980.6|16
1752143770000|2025-07-10 10:36:10|981||981||981||981||13
1752143790000|2025-07-10 10:36:30|||||||||108
1752143800000|2025-07-10 10:36:40|981.2|980.8|981.2|981|981.2|981|981.2|980.6|1404
1752143810000|2025-07-10 10:36:50|981|980.6|981|980.6|981|980.6|981|980.6|226
1752143820000|2025-07-10 10:37:00|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|320
1752143830000|2025-07-10 10:37:10|980.8||980.8||980.8||980.8||167
1752143840000|2025-07-10 10:37:20|||||||||5
1752143850000|2025-07-10 10:37:30|||||||||6
1752143860000|2025-07-10 10:37:40|||||||||3
1752143880000|2025-07-10 10:38:00|||||||||3
1752143890000|2025-07-10 10:38:10||980.2||980.6||980.6||980.2|10
1752143900000|2025-07-10 10:38:20|||||||||5317
1752143910000|2025-07-10 10:38:30|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|273
1752143920000|2025-07-10 10:38:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|58
1752143930000|2025-07-10 10:38:50|980.4|980|980.4|980.2|980.4|980.2|980.4|980|21
1752143940000|2025-07-10 10:39:00|980.6||980.6||980.6||980.6||0
1752143950000|2025-07-10 10:39:10|||||||||1
1752143960000|2025-07-10 10:39:20|980.4|980|980.4|980|980.4|980|980.4|980|1300
1752143970000|2025-07-10 10:39:30|980.2|979.4|980|979.8|980.2|979.8|979.8|979.4|702
1752143980000|2025-07-10 10:39:40|||||||||869
1752144000000|2025-07-10 10:40:00||979.6||979.6||979.6||979.6|2181
1752144010000|2025-07-10 10:40:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|642
1752144020000|2025-07-10 10:40:20||979.2||979.2||979.2||979.2|203
1752144030000|2025-07-10 10:40:30|979.6|979|979.4|979|979.6|979|979.4|979|124
1752144050000|2025-07-10 10:40:50|979|978.8|979|978.6|979|978.8|979|978.6|59
1752144060000|2025-07-10 10:41:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|912
1752144070000|2025-07-10 10:41:10|979||979||979||979||104
1752144080000|2025-07-10 10:41:20|||||||||20
1752144090000|2025-07-10 10:41:30||978.6||978.6||978.6||978.6|288
1752144100000|2025-07-10 10:41:40|||||||||10
1752144110000|2025-07-10 10:41:50||978.8||978.8||978.8||978.8|312
1752144120000|2025-07-10 10:42:00||978.6||978.6||978.6||978.6|206
1752144130000|2025-07-10 10:42:10||978.8||978.8||978.8||978.8|0
1752144140000|2025-07-10 10:42:20||978.6||978.6||978.6||978.6|7
1752144150000|2025-07-10 10:42:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|13
1752144160000|2025-07-10 10:42:40|||||||||3
1752144170000|2025-07-10 10:42:50|979.8|979|979.6|979|979.8|979.2|979.4|979|50
1752144180000|2025-07-10 10:43:00|979.4|979.2|979.4|979|979.6|979.2|979.4|979|664
1752144200000|2025-07-10 10:43:20|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|0
1752144210000|2025-07-10 10:43:30||979.4||979.4||979.4||979.4|12
1752144220000|2025-07-10 10:43:40||979.2||979.4||979.4||979.2|0
1752144230000|2025-07-10 10:43:50||979.2||979.4||979.4||979.2|0
1752144240000|2025-07-10 10:44:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|5
1752144250000|2025-07-10 10:44:10||979.4||979.4||979.4||979.4|16
1752144260000|2025-07-10 10:44:20|||||||||9
1752144270000|2025-07-10 10:44:30|||||||||2
1752144290000|2025-07-10 10:44:50|979.6|979|979.4|979|979.6|979|979.4|979|7685
1752144300000|2025-07-10 10:45:00|979.2||979.2||979.2||979.2||4
1752144310000|2025-07-10 10:45:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|110
1752144320000|2025-07-10 10:45:20||979||979||979||979|194
1752144330000|2025-07-10 10:45:30||979.2||979||979.2||979|21
1752144340000|2025-07-10 10:45:40|979.2|978.6|979.2|978.8|979.2|978.8|979.2|978.6|564
1752144350000|2025-07-10 10:45:50|||||||||4
1752144370000|2025-07-10 10:46:10||979||979||979||978.8|10
1752144380000|2025-07-10 10:46:20||978.8||978.8||978.8||978.8|10
1752144390000|2025-07-10 10:46:30|||||||||44
1752144400000|2025-07-10 10:46:40||979||979||979||979|75
1752144410000|2025-07-10 10:46:50|||||||||306
1752144420000|2025-07-10 10:47:00||978.8||978.8||979||978.8|186
1752144430000|2025-07-10 10:47:10||979||979||979||979|1
1752144440000|2025-07-10 10:47:20|979|978.6|979|978.6|979|978.6|979|978.6|741
1752144450000|2025-07-10 10:47:30|979.2|978.8|979.2|979|979.2|979|979.2|978.8|667
1752144460000|2025-07-10 10:47:40|979.4|979.2|979.8|979.4|979.8|979.4|979.4|979.2|1115
1752144470000|2025-07-10 10:47:50|980|979.6|980|979.6|980|979.6|980|979.6|0
1752144480000|2025-07-10 10:48:00|||||||||25
1752144490000|2025-07-10 10:48:10|||||||||1465
1752144500000|2025-07-10 10:48:20|||||||||809
1752144510000|2025-07-10 10:48:30|||||||||1
1752144520000|2025-07-10 10:48:40|||||||||10
1752144530000|2025-07-10 10:48:50|||||||||2045
1752144540000|2025-07-10 10:49:00||979.8||979.6||979.8||979.6|2000
1752144550000|2025-07-10 10:49:10|||||||||197
1752144570000|2025-07-10 10:49:30|||||||||3
1752144580000|2025-07-10 10:49:40|979.8|979.2|979.2|979|979.8|979.2|979.2|979|624
1752144600000|2025-07-10 10:50:00|979.4|979.6|979.8|979.6|979.8|979.6|979.4|979.6|661
1752144610000|2025-07-10 10:50:10||979.4||979.4||979.4||979.4|878
1752144630000|2025-07-10 10:50:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1752144660000|2025-07-10 10:51:00|||||||||21
1752144690000|2025-07-10 10:51:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|569
1752144700000|2025-07-10 10:51:40||979.2||979.2||979.2||979.2|0
1752144720000|2025-07-10 10:52:00|979.6||979.6||979.6||979.6||1
1752144730000|2025-07-10 10:52:10|979.8|979|979.8|979.4|979.8|979.4|979.8|979|550
1752144750000|2025-07-10 10:52:30|||||||||2001
1752144760000|2025-07-10 10:52:40|||||||||765
1752144780000|2025-07-10 10:53:00|||||||||100
1752144790000|2025-07-10 10:53:10||979.6||979.4||979.6||979.4|4
1752144800000|2025-07-10 10:53:20||979.6||979.6||979.6||979.6|808
1752144810000|2025-07-10 10:53:30||979.4||979.4||979.4||979.4|0
1752144830000|2025-07-10 10:53:50|||||||||1
1752144840000|2025-07-10 10:54:00|||||||||2001
1752144850000|2025-07-10 10:54:10|||||||||509
1752144860000|2025-07-10 10:54:20||979.6||979.6||979.6||979.6|1
1752144880000|2025-07-10 10:54:40|||||||||273
1752144900000|2025-07-10 10:55:00|980||980||980||980||1362
1752144910000|2025-07-10 10:55:10||979.8||979.6||979.8||979.6|0
1752144920000|2025-07-10 10:55:20||979.8||979.8||979.8||979.8|153
1752144930000|2025-07-10 10:55:30|980.2|980|980.4|979.8|980.4|980.2|980.2|979.8|192
1752144940000|2025-07-10 10:55:40||980||980||980||980|0
1752144950000|2025-07-10 10:55:50|||||||||1
1752144960000|2025-07-10 10:56:00|||||||||3142
1752144970000|2025-07-10 10:56:10|||||||||354
1752144980000|2025-07-10 10:56:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1884
1752144990000|2025-07-10 10:56:30|||||||||799
1752145030000|2025-07-10 10:57:10||979.6||979.6||979.6||979.6|41
1752145040000|2025-07-10 10:57:20|||||||||1067
1752145050000|2025-07-10 10:57:30|980|979.8|980|979.6|980|979.8|980|979.6|26
1752145080000|2025-07-10 10:58:00|||||||||33
1752145090000|2025-07-10 10:58:10|||||||||5
1752145110000|2025-07-10 10:58:30|||||||||130
1752145120000|2025-07-10 10:58:40|||||||||52
1752145130000|2025-07-10 10:58:50|||||||||4
1752145140000|2025-07-10 10:59:00|||||||||20
1752145150000|2025-07-10 10:59:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|219
1752145170000|2025-07-10 10:59:30|||||||||82
1752145180000|2025-07-10 10:59:40|||||||||20
1752145190000|2025-07-10 10:59:50|||||||||9
1752145200000|2025-07-10 11:00:00|980|979.6|980|979.8|980|979.8|980|979.6|605
1752145210000|2025-07-10 11:00:10||979.6||979.8||979.8||979.6|8
1752145220000|2025-07-10 11:00:20|||||||||16
1752145230000|2025-07-10 11:00:30||979.6||979.6||979.6||979.6|18
1752145240000|2025-07-10 11:00:40|||||||||18
1752145250000|2025-07-10 11:00:50|||||||||5
1752145260000|2025-07-10 11:01:00|979.8||979.8||979.8||979.8||208
1752145270000|2025-07-10 11:01:10|980|979.8|980|979.8|980.2|980|980|979.8|882
1752145280000|2025-07-10 11:01:20|||||||||6
1752145290000|2025-07-10 11:01:30|980.2|980|980.2|980|980.2|980|980.2|980|508
1752145300000|2025-07-10 11:01:40|980|979.8|980|979.8|980.2|980|980|979.8|274
1752145310000|2025-07-10 11:01:50|980.2|980|980.2|979.8|980.2|980|980.2|979.8|2607
1752145320000|2025-07-10 11:02:00||980||979.8||980||979.8|0
1752145330000|2025-07-10 11:02:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|4
1752145340000|2025-07-10 11:02:20|979.6|979.6|979.6|979.2|979.6|979.6|979.6|979.2|188
1752145350000|2025-07-10 11:02:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1752145360000|2025-07-10 11:02:40|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|10
1752145370000|2025-07-10 11:02:50|979.4|979|979.2|979|979.4|979|979.2|978.8|1800
1752145380000|2025-07-10 11:03:00|||||||||1
1752145390000|2025-07-10 11:03:10|||||||||19
1752145400000|2025-07-10 11:03:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|15
1752145410000|2025-07-10 11:03:30|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1602
1752145420000|2025-07-10 11:03:40||979||979||979||979|639
1752145430000|2025-07-10 11:03:50||978.8||978.8||978.8||978.8|165
1752145440000|2025-07-10 11:04:00|979||979.2||979.2||979||619
1752145450000|2025-07-10 11:04:10|979|978.6|978.8|978.6|979|978.6|978.8|978.6|335
1752145460000|2025-07-10 11:04:20|||||||||4124
1752145470000|2025-07-10 11:04:30||978.4||978.4||978.4||978.4|2393
1752145480000|2025-07-10 11:04:40||978.6||978.6||978.6||978.6|172
1752145490000|2025-07-10 11:04:50|979|978.8|979|978.6|979|978.8|979|978.6|1911
1752145500000|2025-07-10 11:05:00|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|663
1752145510000|2025-07-10 11:05:10|979|978.6|979|978.6|979|978.6|979|978.6|0
1752145520000|2025-07-10 11:05:20|||||||||1
1752145530000|2025-07-10 11:05:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1752145540000|2025-07-10 11:05:40|||||||||1
1752145550000|2025-07-10 11:05:50|||||||||26
1752145560000|2025-07-10 11:06:00|||||||||8
1752145570000|2025-07-10 11:06:10|||||||||91
1752145580000|2025-07-10 11:06:20|||||||||319
1752145590000|2025-07-10 11:06:30|||||||||4
1752145600000|2025-07-10 11:06:40|||||||||312
1752145610000|2025-07-10 11:06:50|||||||||128
1752145620000|2025-07-10 11:07:00||978.6||978.4||978.6||978.4|31
1752145630000|2025-07-10 11:07:10|979|978.6|979|978.6|979|978.6|979|978.6|91
1752145640000|2025-07-10 11:07:20|||||||||21
1752145650000|2025-07-10 11:07:30||978.8||978.8||978.8||978.6|0
1752145660000|2025-07-10 11:07:40||978.6||978.6||978.6||978.6|4
1752145670000|2025-07-10 11:07:50|||||||||4
1752145680000|2025-07-10 11:08:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|457
1752145690000|2025-07-10 11:08:10|978.4|978|978.4|978|978.4|978|978.4|978|432
1752145700000|2025-07-10 11:08:20||978.2||978||978.2||978|20
1752145710000|2025-07-10 11:08:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|10
1752145720000|2025-07-10 11:08:40|978.4||978.6||978.6||978.4||784
1752145740000|2025-07-10 11:09:00|||||||||51
1752145750000|2025-07-10 11:09:10|||||||||232
1752145770000|2025-07-10 11:09:30|978.4|978|978.4|978|978.4|978|978.4|978|429
1752145780000|2025-07-10 11:09:40|||||||||837
1752145790000|2025-07-10 11:09:50|||||||||415
1752145800000|2025-07-10 11:10:00|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|726
1752145810000|2025-07-10 11:10:10|||||||||508
1752145820000|2025-07-10 11:10:20|978.8||978.8||978.8||978.8||23
1752145830000|2025-07-10 11:10:30||978.6||978.4||978.6||978.4|634
1752145840000|2025-07-10 11:10:40|||||||||199
1752145850000|2025-07-10 11:10:50|||||||||10
1752145860000|2025-07-10 11:11:00||978.6||978.6||978.6||978.6|5
1752145870000|2025-07-10 11:11:10|||||||||64
1752145880000|2025-07-10 11:11:20|979||979||979||979||207
1752145890000|2025-07-10 11:11:30|||||||||261
1752145900000|2025-07-10 11:11:40|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1263
1752145910000|2025-07-10 11:11:50|||||||||34
1752145920000|2025-07-10 11:12:00|||||||||100
1752145930000|2025-07-10 11:12:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|4
1752145940000|2025-07-10 11:12:20|979||979||979||979||0
1752145950000|2025-07-10 11:12:30||978.8||978.8||978.8||978.8|5
1752145960000|2025-07-10 11:12:40||978.6||978.8||978.8||978.6|0
1752145970000|2025-07-10 11:12:50|||||||||1060
1752145980000|2025-07-10 11:13:00|979.2|979|979.4|979.2|979.4|979.2|979.2|979|285
1752145990000|2025-07-10 11:13:10||979||979||979||979|1210
1752146000000|2025-07-10 11:13:20|||||||||25
1752146010000|2025-07-10 11:13:30|||||||||340
1752146020000|2025-07-10 11:13:40|||||||||10
1752146030000|2025-07-10 11:13:50|||||||||538
1752146040000|2025-07-10 11:14:00||979.2||979||979.2||979|4
1752146050000|2025-07-10 11:14:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|841
1752146060000|2025-07-10 11:14:20||979||979||979||979|305
1752146070000|2025-07-10 11:14:30|979.4|979.2|979.4|979|979.4|979.2|979.4|979|202
1752146080000|2025-07-10 11:14:40|||||||||299
1752146100000|2025-07-10 11:15:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1000
1752146110000|2025-07-10 11:15:10|||||||||2
1752146120000|2025-07-10 11:15:20|979.4|979|979.4|979|979.4|979|979.4|979|4509
1752146130000|2025-07-10 11:15:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1752146150000|2025-07-10 11:15:50|979||979||979||979||31
1752146160000|2025-07-10 11:16:00|979.2|979|979.2|978.8|979.2|979|979.2|978.8|453
1752146170000|2025-07-10 11:16:10||979||978.8||979||978.8|278
1752146180000|2025-07-10 11:16:20|||||||||11
1752146190000|2025-07-10 11:16:30|||||||||108
1752146200000|2025-07-10 11:16:40|979||979.2||979.2||979||37
1752146230000|2025-07-10 11:17:10|||||||||4
1752146240000|2025-07-10 11:17:20|||||||||1
1752146250000|2025-07-10 11:17:30|||||||||180
1752146260000|2025-07-10 11:17:40|||||||||2
1752146270000|2025-07-10 11:17:50|||||||||500
1752146280000|2025-07-10 11:18:00|||||||||5
1752146290000|2025-07-10 11:18:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|2494
1752146300000|2025-07-10 11:18:20|||||||||509
1752146310000|2025-07-10 11:18:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2
1752146320000|2025-07-10 11:18:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.4|540
1752146330000|2025-07-10 11:18:50|980|979.8|980|979.8|980|979.8|980|979.8|2
1752146350000|2025-07-10 11:19:10|||||||||502
1752146360000|2025-07-10 11:19:20|980.2|980|980.2|980|980.2|980|980.2|980|312
1752146370000|2025-07-10 11:19:30||979.8||980||980||979.8|0
1752146380000|2025-07-10 11:19:40|||||||||2
1752146390000|2025-07-10 11:19:50|||||||||398
1752146400000|2025-07-10 11:20:00|||||||||462
1752146420000|2025-07-10 11:20:20|||||||||92
1752146430000|2025-07-10 11:20:30|980.4||980.4||980.4||980.4||0
1752146440000|2025-07-10 11:20:40||980.2||980.2||980.2||980.2|6
1752146450000|2025-07-10 11:20:50|||||||||314
1752146480000|2025-07-10 11:21:20||980||980||980||980|5
1752146490000|2025-07-10 11:21:30|||||||||205
1752146500000|2025-07-10 11:21:40|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|3188
1752146510000|2025-07-10 11:21:50||980.2||980.2||980.2||980.2|0
1752146530000|2025-07-10 11:22:10|980.4||980.6||980.6||980.4||3
1752146540000|2025-07-10 11:22:20||980.4||980.4||980.4||980.4|2
1752146550000|2025-07-10 11:22:30||980.2||980.2||980.2||980.2|0
1752146580000|2025-07-10 11:23:00|||||||||7
1752146590000|2025-07-10 11:23:10|||||||||128
1752146600000|2025-07-10 11:23:20|980.4|980|980.4|980|980.4|980|980.4|980|0
1752146610000|2025-07-10 11:23:30|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|713
1752146620000|2025-07-10 11:23:40|||||||||1
1752146630000|2025-07-10 11:23:50|980.4|980|980.4|980|980.4|980|980.4|980|787
1752146640000|2025-07-10 11:24:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|11
1752146650000|2025-07-10 11:24:10|980||980||980||980||5
1752146660000|2025-07-10 11:24:20|||||||||1029
1752146680000|2025-07-10 11:24:40|980.2||980.2||980.2||980.2||3
1752146690000|2025-07-10 11:24:50||980||980||980||980|591
1752146700000|2025-07-10 11:25:00||979.8||980||980||979.8|843
1752146710000|2025-07-10 11:25:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1368
1752146720000|2025-07-10 11:25:20|980.2|980|980.4|980|980.4|980|980.2|980|26
1752146730000|2025-07-10 11:25:30|||||||||223
1752146740000|2025-07-10 11:25:40|||||||||1029
1752146750000|2025-07-10 11:25:50|||||||||2
1752146760000|2025-07-10 11:26:00||980.2||980.2||980.2||980.2|361
1752146770000|2025-07-10 11:26:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1358
1752146780000|2025-07-10 11:26:20|||||||||1008
1752146790000|2025-07-10 11:26:30|981|980.6|981|980.4|981|980.6|981|980.4|66
1752146800000|2025-07-10 11:26:40||980.6||980.6||980.6||980.6|0
1752146810000|2025-07-10 11:26:50|||||||||3514
1752146820000|2025-07-10 11:27:00||980.4||980.8||980.8||980.4|182
1752146830000|2025-07-10 11:27:10|981.2||981.2||981.2||981.2||1982
1752146840000|2025-07-10 11:27:20||981||981||981||981|1
1752146850000|2025-07-10 11:27:30||980.8||980.8||980.8||980.8|510
1752146860000|2025-07-10 11:27:40|||||||||205
1752146870000|2025-07-10 11:27:50|||||||||1
1752146880000|2025-07-10 11:28:00|||||||||1
1752146900000|2025-07-10 11:28:20|||||||||846
1752146910000|2025-07-10 11:28:30||981||981||981||981|62
1752146920000|2025-07-10 11:28:40|||||||||2
1752146930000|2025-07-10 11:28:50||980.8||980.8||980.8||980.8|1439
1752146940000|2025-07-10 11:29:00|981|980.6|980.8|980.6|981|980.6|980.8|980.6|2967
1752146950000|2025-07-10 11:29:10|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|779
1752146960000|2025-07-10 11:29:20||980.4||980.2||980.4||980.2|712
1752146980000|2025-07-10 11:29:40|980.4|980|980.4|980|980.4|980|980.4|980|12
1752146990000|2025-07-10 11:29:50||980.2||980.2||980.2||980.2|8488
1752147000000|2025-07-10 11:30:00||980||980||980||980|769
1752147010000|2025-07-10 11:30:10||980.2||980||980.2||980|88
1752147020000|2025-07-10 11:30:20|||||||||2
1752147030000|2025-07-10 11:30:30|||||||||19
1752147040000|2025-07-10 11:30:40|||||||||3
1752147050000|2025-07-10 11:30:50|||||||||677
1752147060000|2025-07-10 11:31:00||980.2||980.2||980.2||980|8462
1752147080000|2025-07-10 11:31:20|||||||||2
1752147100000|2025-07-10 11:31:40|||||||||10
1752147110000|2025-07-10 11:31:50|980.6||980.6||980.6||980.6||92
1752147120000|2025-07-10 11:32:00|||||||||5
1752147130000|2025-07-10 11:32:10|||||||||512
1752147140000|2025-07-10 11:32:20|980.4|980|980.4|980|980.4|980|980.4|980|2300
1752147150000|2025-07-10 11:32:30||980.2||980.2||980.2||980.2|0
1752147160000|2025-07-10 11:32:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|368
1752147170000|2025-07-10 11:32:50|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1538
1752147180000|2025-07-10 11:33:00|980.8|980.2|980.8|980.4|980.8|980.6|980.8|980.2|558
1752147190000|2025-07-10 11:33:10|||||||||20
1752147200000|2025-07-10 11:33:20|||||||||292
1752147210000|2025-07-10 11:33:30|980.4|980|980.4|980|980.4|980|980.4|980|12
1752147220000|2025-07-10 11:33:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980|21
1752147230000|2025-07-10 11:33:50|980.4||980.4||980.4||980.4||155
1752147240000|2025-07-10 11:34:00|||||||||312
1752147250000|2025-07-10 11:34:10|980.6|980.4|980.4|980|980.6|980.4|980.4|980|101
1752147260000|2025-07-10 11:34:20|980|979.6|980.2|979.8|980.2|979.8|980|979.6|1180
1752147270000|2025-07-10 11:34:30||980||980||980||980|0
1752147280000|2025-07-10 11:34:40|980.4||980.4||980.4||980.4||176
1752147290000|2025-07-10 11:34:50|||||||||180
1752147300000|2025-07-10 11:35:00|||||||||50
1752147310000|2025-07-10 11:35:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|252
1752147320000|2025-07-10 11:35:20||980||980||980||980|93
1752147330000|2025-07-10 11:35:30||979.8||979.8||979.8||979.8|168
1752147340000|2025-07-10 11:35:40|980|979.6|980|979.6|980|979.6|980|979.6|79
1752147350000|2025-07-10 11:35:50|980.2|979.8|980.4|980|980.4|980.2|980.2|979.8|1071
1752147360000|2025-07-10 11:36:00||980.2||980||980.2||980|1615
1752147370000|2025-07-10 11:36:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|866
1752147390000|2025-07-10 11:36:30|||||||||211
1752147400000|2025-07-10 11:36:40|980.4|980|980.4|980|980.4|980|980.4|979.8|1034
1752147410000|2025-07-10 11:36:50|||||||||206
1752147420000|2025-07-10 11:37:00||980.2||980.2||980.2||980.2|175
1752147450000|2025-07-10 11:37:30||980||980||980||980|214
1752147460000|2025-07-10 11:37:40|||||||||1891
1752147470000|2025-07-10 11:37:50|||||||||1416
1752147480000|2025-07-10 11:38:00|980.2|980.2|980.2|979.8|980.2|980.2|980.2|979.8|1043
1752147490000|2025-07-10 11:38:10|||||||||260
1752147500000|2025-07-10 11:38:20|980.4|980|980.2|980|980.4|980|980.2|980|1117
1752147510000|2025-07-10 11:38:30|980.4||980.2||980.4||980.2||8
1752147520000|2025-07-10 11:38:40|980.4||980.4||980.4||980.4||615
1752147540000|2025-07-10 11:39:00|||||||||25
1752147550000|2025-07-10 11:39:10||980.2||980.2||980.2||980.2|8
1752147560000|2025-07-10 11:39:20|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2
1752147570000|2025-07-10 11:39:30||980.2||980.2||980.2||980.2|275
1752147580000|2025-07-10 11:39:40|||||||||2
1752147590000|2025-07-10 11:39:50||980.4||980.4||980.4||980.4|769
1752147600000|2025-07-10 11:40:00||980.2||980.4||980.4||980.2|2
1752147610000|2025-07-10 11:40:10||980.2||980.2||980.2||980.2|3
1752147620000|2025-07-10 11:40:20||980.4||980.4||980.4||980.4|632
1752147630000|2025-07-10 11:40:30|||||||||3
1752147640000|2025-07-10 11:40:40|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1339
1752147650000|2025-07-10 11:40:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|850
1752147660000|2025-07-10 11:41:00|980.4||980.6||980.6||980.4||23
1752147670000|2025-07-10 11:41:10|||||||||12
1752147680000|2025-07-10 11:41:20|980.4|980|980.4|980|980.4|980|980.4|980|10440
1752147690000|2025-07-10 11:41:30||980.2||980.2||980.2||980.2|48
1752147710000|2025-07-10 11:41:50||980||980||980||980|8
1752147720000|2025-07-10 11:42:00|||||||||2593
1752147730000|2025-07-10 11:42:10||980.2||980.2||980.2||980.2|0
1752147740000|2025-07-10 11:42:20|||||||||100
1752147750000|2025-07-10 11:42:30|||||||||2
1752147760000|2025-07-10 11:42:40|||||||||8395
1752147770000|2025-07-10 11:42:50|||||||||516
1752147780000|2025-07-10 11:43:00|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|143
1752147790000|2025-07-10 11:43:10|||||||||51
1752147800000|2025-07-10 11:43:20|981.2|980.8|981.2|981|981.2|981|981.2|980.8|669
1752147810000|2025-07-10 11:43:30|981.4||981.4||981.4||981.4||558
1752147820000|2025-07-10 11:43:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|170
1752147830000|2025-07-10 11:43:50||981||980.8||981||980.8|169
1752147850000|2025-07-10 11:44:10|981|981|981|980.8|981|981|981|980.8|150
1752147860000|2025-07-10 11:44:20|981.2|981|981.2|981|981.2|981|981.2|981|161
1752147870000|2025-07-10 11:44:30|||||||||37
1752147880000|2025-07-10 11:44:40|981|980.8|981.2|980.8|981.2|980.8|981|980.8|251
1752147890000|2025-07-10 11:44:50|||||||||1
1752147900000|2025-07-10 11:45:00|981|980.6|980.8|980.6|981|980.6|980.8|980.4|474
1752147910000|2025-07-10 11:45:10||980.4||980.4||980.4||980.4|292
1752147920000|2025-07-10 11:45:20||980.6||980.6||980.6||980.6|0
1752147930000|2025-07-10 11:45:30||980.4||980.6||980.6||980.4|1
1752147940000|2025-07-10 11:45:40||980.4||980.4||980.4||980.4|331
1752147970000|2025-07-10 11:46:10||980.6||980.6||980.6||980.6|1
1752147980000|2025-07-10 11:46:20||980.4||980.6||980.6||980.4|463
1752147990000|2025-07-10 11:46:30||980.4||980.4||980.4||980.4|0
1752148000000|2025-07-10 11:46:40||980.6||980.4||980.6||980.4|144
1752148010000|2025-07-10 11:46:50|||||||||201
1752148020000|2025-07-10 11:47:00|980.6||980.6||980.6||980.6||153
1752148030000|2025-07-10 11:47:10|980.8|980.2|980.8|980.6|980.8|980.6|980.6|980.2|3809
1752148040000|2025-07-10 11:47:20|981|980.8|981|980.8|981|980.8|981|980.8|1237
1752148050000|2025-07-10 11:47:30|||||||||2
1752148060000|2025-07-10 11:47:40|||||||||551
1752148070000|2025-07-10 11:47:50||980.6||980.6||980.6||980.6|0
1752148080000|2025-07-10 11:48:00||980.8||980.6||980.8||980.6|564
1752148090000|2025-07-10 11:48:10|||||||||1103
1752148100000|2025-07-10 11:48:20||980.8||980.8||980.8||980.8|201
1752148110000|2025-07-10 11:48:30|980.8|980.6|981|980.8|981|980.8|980.8|980.6|299
1752148120000|2025-07-10 11:48:40|||||||||2173
1752148130000|2025-07-10 11:48:50|981.2||981.2||981.2||981.2||4408
1752148140000|2025-07-10 11:49:00|||||||||102
1752148150000|2025-07-10 11:49:10|||||||||48
1752148160000|2025-07-10 11:49:20|981|981|981.2|980.8|981.2|981|981|980.8|3587
1752148180000|2025-07-10 11:49:40||981||980.8||981||980.8|21
1752148200000|2025-07-10 11:50:00||981||981||981||981|2431
1752148210000|2025-07-10 11:50:10||980.8||980.8||980.8||980.8|462
1752148220000|2025-07-10 11:50:20|981.4|981|981.4|981.2|981.4|981.2|981.4|981|760
1752148230000|2025-07-10 11:50:30|||||||||1448
1752148240000|2025-07-10 11:50:40|||||||||1
1752148250000|2025-07-10 11:50:50|||||||||15
1752148260000|2025-07-10 11:51:00|||||||||340
1752148270000|2025-07-10 11:51:10|981.6|981.4|981.6|981.4|981.6|981.4|981.4|981.2|1075
1752148280000|2025-07-10 11:51:20|||||||||1
1752148300000|2025-07-10 11:51:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|231
1752148310000|2025-07-10 11:51:50|982|981.6|982|981.6|982|981.6|982|981.6|692
1752148320000|2025-07-10 11:52:00|||||||||10
1752148330000|2025-07-10 11:52:10|981.4|981|981.6|981.2|981.6|981.2|981.4|981|24
1752148340000|2025-07-10 11:52:20|||||||||168
1752148350000|2025-07-10 11:52:30|||||||||2
1752148370000|2025-07-10 11:52:50|||||||||506
1752148380000|2025-07-10 11:53:00||981.4||981.4||981.4||981.4|259
1752148390000|2025-07-10 11:53:10||981.2||981.4||981.4||981.2|11
1752148400000|2025-07-10 11:53:20|||||||||1
1752148410000|2025-07-10 11:53:30|981.4|981.2|981.4|981|981.4|981.2|981.4|981|0
1752148430000|2025-07-10 11:53:50|||||||||4569
1752148440000|2025-07-10 11:54:00||981.2||981.2||981.2||981.2|1
1752148450000|2025-07-10 11:54:10|||||||||1416
1752148480000|2025-07-10 11:54:40|||||||||91
1752148490000|2025-07-10 11:54:50|||||||||404
1752148500000|2025-07-10 11:55:00|||||||||10
1752148510000|2025-07-10 11:55:10|||||||||2
1752148520000|2025-07-10 11:55:20|||||||||61
1752148530000|2025-07-10 11:55:30|||||||||453
1752148550000|2025-07-10 11:55:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|2620
1752148560000|2025-07-10 11:56:00|981|980.6|981.2|981|981.2|981|981|980.6|751
1752148570000|2025-07-10 11:56:10|981|980.6|981.2|980.8|981.2|980.8|981|980.6|576
1752148580000|2025-07-10 11:56:20|||||||||110
1752148590000|2025-07-10 11:56:30||981||981||981||981|304
1752148600000|2025-07-10 11:56:40|981.4||981.4||981.4||981.4||190
1752148610000|2025-07-10 11:56:50|||||||||408
1752148620000|2025-07-10 11:57:00|||||||||2
1752148630000|2025-07-10 11:57:10||981.2||981.2||981.2||981.2|28
1752148640000|2025-07-10 11:57:20||981||981||981||981|101
1752148650000|2025-07-10 11:57:30|||||||||56
1752148660000|2025-07-10 11:57:40|||||||||290
1752148690000|2025-07-10 11:58:10|||||||||91
1752148700000|2025-07-10 11:58:20|||||||||218
1752148710000|2025-07-10 11:58:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|707
1752148740000|2025-07-10 11:59:00|||||||||1
1752148770000|2025-07-10 11:59:30|||||||||298
1752148780000|2025-07-10 11:59:40|||||||||101
1752148790000|2025-07-10 11:59:50|||||||||10
1752148800000|2025-07-10 12:00:00||980.6||980.8||980.8||980.6|87
1752148810000|2025-07-10 12:00:10|981.4|981|981.2|980.8|981.4|981|981.2|980.8|786
1752148820000|2025-07-10 12:00:20||981||981||981||981|150
1752148830000|2025-07-10 12:00:30|981.4||981.4||981.4||981.4||817
1752148840000|2025-07-10 12:00:40||981.2||981.2||981.2||981.2|10
1752148850000|2025-07-10 12:00:50|||||||||5
1752148860000|2025-07-10 12:01:00|981.6||981.6||981.6||981.6||73
1752148870000|2025-07-10 12:01:10|||||||||1
1752148880000|2025-07-10 12:01:20|981.4||981.4||981.4||981.4||1
1752148890000|2025-07-10 12:01:30|981.6||981.6||981.6||981.6||0
1752148910000|2025-07-10 12:01:50|||||||||454
1752148920000|2025-07-10 12:02:00|||||||||22
1752148930000|2025-07-10 12:02:10|981.4||981.4||981.4||981.4||0
1752148940000|2025-07-10 12:02:20|981.6||981.6||981.6||981.6||141
1752148950000|2025-07-10 12:02:30|||||||||1
1752148960000|2025-07-10 12:02:40|981|980.8|981.2|980.8|981.2|980.8|981|980.8|1382
1752148970000|2025-07-10 12:02:50||981||981||981||981|0
1752148980000|2025-07-10 12:03:00||980.8||980.8||980.8||980.8|4
1752148990000|2025-07-10 12:03:10|||||||||285
1752149000000|2025-07-10 12:03:20|||||||||960
1752149010000|2025-07-10 12:03:30|981|980.6|981|980.6|981|980.6|981|980.6|476
1752149020000|2025-07-10 12:03:40||980.8||980.8||980.8||980.8|705
1752149040000|2025-07-10 12:04:00|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1546
1752149050000|2025-07-10 12:04:10||981.2||981.2||981.2||981.2|576
1752149060000|2025-07-10 12:04:20||981.4||981.4||981.4||981.4|605
1752149070000|2025-07-10 12:04:30|||||||||2
1752149080000|2025-07-10 12:04:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|390
1752149090000|2025-07-10 12:04:50||981.4||981.4||981.4||981.4|0
1752149100000|2025-07-10 12:05:00|981.6||981.6||981.6||981.6||1
1752149110000|2025-07-10 12:05:10|||||||||2046
1752149120000|2025-07-10 12:05:20|||||||||133
1752149150000|2025-07-10 12:05:50|||||||||3586
1752149160000|2025-07-10 12:06:00||981.2||981.2||981.2||981.2|1
1752149180000|2025-07-10 12:06:20|||||||||404
1752149190000|2025-07-10 12:06:30|||||||||36
1752149210000|2025-07-10 12:06:50|||||||||1
1752149220000|2025-07-10 12:07:00|||||||||102
1752149240000|2025-07-10 12:07:20|||||||||4
1752149250000|2025-07-10 12:07:30|||||||||491
1752149260000|2025-07-10 12:07:40||981.4||981.4||981.4||981.4|1
1752149280000|2025-07-10 12:08:00|||||||||220
1752149300000|2025-07-10 12:08:20|981.8|981.6|982.2|981.8|982.2|982|981.8|981.6|3470
1752149310000|2025-07-10 12:08:30||982||982||982||982|3731
1752149340000|2025-07-10 12:09:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1222
1752149350000|2025-07-10 12:09:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|121
1752149360000|2025-07-10 12:09:20||982.2||982.2||982.2||982.2|10
1752149370000|2025-07-10 12:09:30||982.4||982.2||982.4||982.2|5036
1752149380000|2025-07-10 12:09:40|982.4||982.4||982.4||982.4||2156
1752149400000|2025-07-10 12:10:00|||||||||19
1752149410000|2025-07-10 12:10:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1387
1752149420000|2025-07-10 12:10:20|||||||||224
1752149430000|2025-07-10 12:10:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|201
1752149440000|2025-07-10 12:10:40||982.4||982.4||982.4||982.4|17
1752149450000|2025-07-10 12:10:50||982.2||982.2||982.4||982.2|1822
1752149460000|2025-07-10 12:11:00|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|61
1752149470000|2025-07-10 12:11:10|983.2|983|983.4|983|983.4|983.2|983.2|983|2191
1752149480000|2025-07-10 12:11:20||983.2||983||983.2||983|224
1752149490000|2025-07-10 12:11:30|||||||||17
1752149500000|2025-07-10 12:11:40|||||||||2017
1752149510000|2025-07-10 12:11:50|983.2|983.2|983.2|983|983.2|983.2|983.2|983|1972
1752149520000|2025-07-10 12:12:00|983|982.8|983.2|982.8|983.2|983|983|982.8|2088
1752149540000|2025-07-10 12:12:20|983|982.6|983|982.6|983|982.6|983|982.6|2340
1752149550000|2025-07-10 12:12:30|982.8||983||983||982.8||0
1752149560000|2025-07-10 12:12:40|||||||||2
1752149570000|2025-07-10 12:12:50||982.8||982.8||982.8||982.8|265
1752149580000|2025-07-10 12:13:00|983.2|983|983.2|982.8|983.2|983|983.2|982.8|49
1752149590000|2025-07-10 12:13:10|||||||||6
1752149600000|2025-07-10 12:13:20|||||||||610
1752149630000|2025-07-10 12:13:50|983|982.6|982.6|982.4|983|982.6|982.6|982.4|435
1752149640000|2025-07-10 12:14:00||982.2||982.4||982.4||982.2|3557
1752149650000|2025-07-10 12:14:10|||||||||1325
1752149660000|2025-07-10 12:14:20|||||||||7661
1752149680000|2025-07-10 12:14:40|||||||||41
1752149710000|2025-07-10 12:15:10||982.2||982.2||982.2||982.2|217
1752149740000|2025-07-10 12:15:40|||||||||11
1752149750000|2025-07-10 12:15:50|||||||||52
1752149760000|2025-07-10 12:16:00|||||||||526
1752149770000|2025-07-10 12:16:10|||||||||68
1752149780000|2025-07-10 12:16:20|||||||||20
1752149790000|2025-07-10 12:16:30||982.4||982.4||982.4||982.4|122
1752149800000|2025-07-10 12:16:40||982.2||982.2||982.2||982.2|1025
1752149810000|2025-07-10 12:16:50|982.4|982|982.4|982|982.4|982.2|982.2|982|2523
1752149820000|2025-07-10 12:17:00|||||||||1170
1752149830000|2025-07-10 12:17:10|982.2||982.2||982.4||982.2||83
1752149840000|2025-07-10 12:17:20|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|94
1752149850000|2025-07-10 12:17:30|982.2|982|982.2|982|982.2|982|982.2|982|10
1752149870000|2025-07-10 12:17:50|||||||||297
1752149890000|2025-07-10 12:18:10|||||||||4
1752149900000|2025-07-10 12:18:20|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|1072
1752149910000|2025-07-10 12:18:30|||||||||8
1752149920000|2025-07-10 12:18:40|982.6||982.4||982.6||982.4||101
1752149940000|2025-07-10 12:19:00|||||||||534
1752149950000|2025-07-10 12:19:10|||||||||252
1752149960000|2025-07-10 12:19:20|982.2|982|982.2|982|982.2|982|982.2|982|82
1752149970000|2025-07-10 12:19:30||981.8||981.8||981.8||981.8|1362
1752149980000|2025-07-10 12:19:40||982||982||982||982|456
1752149990000|2025-07-10 12:19:50|||||||||996
1752150000000|2025-07-10 12:20:00|||||||||957
1752150020000|2025-07-10 12:20:20|||||||||10
1752150040000|2025-07-10 12:20:40|||||||||500
1752150070000|2025-07-10 12:21:10|||||||||511
1752150080000|2025-07-10 12:21:20||981.8||981.8||981.8||981.8|2
1752150090000|2025-07-10 12:21:30||982||982||982||982|1
1752150100000|2025-07-10 12:21:40|982.4|982.2|982.4|982|982.4|982.2|982.4|982|23
1752150120000|2025-07-10 12:22:00|982.2|981.8|982.2|982|982.2|982|982.2|981.8|135
1752150140000|2025-07-10 12:22:20|||||||||88
1752150160000|2025-07-10 12:22:40|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|1410
1752150170000|2025-07-10 12:22:50||982.2||982.4||982.4||982.2|204
1752150180000|2025-07-10 12:23:00||982.2||982.4||982.4||982.2|11
1752150190000|2025-07-10 12:23:10||982.2||982.2||982.2||982.2|10
1752150200000|2025-07-10 12:23:20|||||||||122
1752150210000|2025-07-10 12:23:30|||||||||7
1752150220000|2025-07-10 12:23:40|||||||||34
1752150230000|2025-07-10 12:23:50|||||||||375
1752150240000|2025-07-10 12:24:00||982.4||982.4||982.4||982.4|31
1752150250000|2025-07-10 12:24:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2510
1752150260000|2025-07-10 12:24:20|983|982.8|983|982.8|983|982.8|983|982.8|93
1752150270000|2025-07-10 12:24:30||982.6||982.6||982.6||982.6|171
1752150290000|2025-07-10 12:24:50||982.8||982.8||982.8||982.8|647
1752150300000|2025-07-10 12:25:00|982.8|982.6|982.4|982.2|982.8|982.6|982.4|982.2|3538
1752150310000|2025-07-10 12:25:10|982.6||982.6||982.6||982.6||1
1752150320000|2025-07-10 12:25:20||982.4||982.2||982.4||982.2|64
1752150330000|2025-07-10 12:25:30|||||||||182
1752150340000|2025-07-10 12:25:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|2
1752150350000|2025-07-10 12:25:50|983|982.6|983|982.6|983|982.6|982.8|982.6|459
1752150360000|2025-07-10 12:26:00|||||||||48
1752150370000|2025-07-10 12:26:10|982.8||982.8||982.8||982.8||36
1752150380000|2025-07-10 12:26:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|710
1752150390000|2025-07-10 12:26:30|||||||||652
1752150400000|2025-07-10 12:26:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1057
1752150410000|2025-07-10 12:26:50|||||||||4
1752150430000|2025-07-10 12:27:10|983|982.8|983|982.8|983|982.8|983|982.8|3
1752150440000|2025-07-10 12:27:20|983.2|983|983.2|983|983.2|983|983.2|983|355
1752150450000|2025-07-10 12:27:30|||||||||1
1752150460000|2025-07-10 12:27:40|983|982.8|983|982.8|983|982.8|983|982.8|339
1752150470000|2025-07-10 12:27:50|983.2||983||983.2||983||250
1752150480000|2025-07-10 12:28:00|983.2||983||983.2||983||0
1752150500000|2025-07-10 12:28:20|||||||||19
1752150510000|2025-07-10 12:28:30||982.6||982.6||982.6||982.6|763
1752150530000|2025-07-10 12:28:50|||||||||46
1752150540000|2025-07-10 12:29:00|||||||||79
1752150570000|2025-07-10 12:29:30|983.2|982.8|983|982.8|983.2|982.8|983|982.8|52
1752150580000|2025-07-10 12:29:40||982.6||982.6||982.6||982.6|100
1752150590000|2025-07-10 12:29:50||982.8||982.6||982.8||982.6|200
1752150600000|2025-07-10 12:30:00||982.8||982.8||982.8||982.8|55
1752150610000|2025-07-10 12:30:10||982.6||982.6||982.6||982.6|87
1752150620000|2025-07-10 12:30:20|982.8||982.8||982.8||982.8||2
1752150630000|2025-07-10 12:30:30|983|982.8|982.6|982.2|983|982.8|982.6|982.2|670
1752150640000|2025-07-10 12:30:40|982.4|982|982.4|982|982.4|982|982.4|982|173
1752150650000|2025-07-10 12:30:50|||||||||20
1752150660000|2025-07-10 12:31:00||982.2||982.2||982.2||982.2|0
1752150680000|2025-07-10 12:31:20|||||||||570
1752150700000|2025-07-10 12:31:40|||||||||2039
1752150710000|2025-07-10 12:31:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|7
1752150720000|2025-07-10 12:32:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|893
1752150730000|2025-07-10 12:32:10|||||||||132
1752150740000|2025-07-10 12:32:20|983|982.8|983|982.6|983|982.8|983|982.6|420
1752150750000|2025-07-10 12:32:30||982.8||982.6||982.8||982.6|960
1752150770000|2025-07-10 12:32:50||982.8||982.8||982.8||982.8|513
1752150780000|2025-07-10 12:33:00|||||||||1
1752150790000|2025-07-10 12:33:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|508
1752150800000|2025-07-10 12:33:20||982.4||982.4||982.4||982.4|694
1752150810000|2025-07-10 12:33:30|||||||||70
1752150820000|2025-07-10 12:33:40||982.2||982.4||982.4||982.2|25
1752150830000|2025-07-10 12:33:50|||||||||359
1752150840000|2025-07-10 12:34:00||982.6||982.4||982.6||982.4|269
1752150850000|2025-07-10 12:34:10|||||||||2
1752150860000|2025-07-10 12:34:20||982.6||982.6||982.6||982.6|3
1752150870000|2025-07-10 12:34:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|908
1752150880000|2025-07-10 12:34:40|983|982.6|983|982.6|983|982.6|983|982.6|8
1752150890000|2025-07-10 12:34:50|||||||||309
1752150900000|2025-07-10 12:35:00||982.8||982.6||982.8||982.6|2199
1752150910000|2025-07-10 12:35:10|||||||||813
1752150920000|2025-07-10 12:35:20|||||||||10
1752150930000|2025-07-10 12:35:30||982.8||982.8||982.8||982.8|13
1752150940000|2025-07-10 12:35:40|||||||||8
1752150950000|2025-07-10 12:35:50|||||||||3
1752150960000|2025-07-10 12:36:00||982.6||982.6||982.6||982.6|4
1752150980000|2025-07-10 12:36:20|||||||||12
1752150990000|2025-07-10 12:36:30||982.8||982.8||982.8||982.8|1546
1752151000000|2025-07-10 12:36:40|983.2||983.2||983.2||983.2||0
1752151010000|2025-07-10 12:36:50|983|982.6|983|982.6|983|982.6|983|982.6|378
1752151020000|2025-07-10 12:37:00|||||||||15
1752151030000|2025-07-10 12:37:10|||||||||1026
1752151040000|2025-07-10 12:37:20|||||||||329
1752151050000|2025-07-10 12:37:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|3
1752151060000|2025-07-10 12:37:40|||||||||10
1752151080000|2025-07-10 12:38:00|||||||||214
1752151100000|2025-07-10 12:38:20|||||||||2232
1752151110000|2025-07-10 12:38:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|196
1752151120000|2025-07-10 12:38:40|||||||||2
1752151130000|2025-07-10 12:38:50|983.2|983|983.2|983|983.2|983|983.2|982.8|0
1752151140000|2025-07-10 12:39:00||982.8||982.8||982.8||982.8|330
1752151150000|2025-07-10 12:39:10|||||||||39
1752151170000|2025-07-10 12:39:30||983||983||983||983|41
1752151190000|2025-07-10 12:39:50||982.8||982.8||982.8||982.8|1
1752151200000|2025-07-10 12:40:00|982.6|982.2|982.2|981.8|982.6|982.2|982.2|981.8|354
1752151210000|2025-07-10 12:40:10|||||||||15
1752151220000|2025-07-10 12:40:20|||||||||110
1752151230000|2025-07-10 12:40:30||981.6||981.8||981.8||981.6|3
1752151240000|2025-07-10 12:40:40|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.2|335
1752151250000|2025-07-10 12:40:50||981.6||981.6||981.6||981.6|0
1752151260000|2025-07-10 12:41:00||981.4||981.6||981.6||981.4|1023
1752151270000|2025-07-10 12:41:10|982|981.8|982|981.8|982|981.8|982|981.8|0
1752151280000|2025-07-10 12:41:20|||||||||112
1752151290000|2025-07-10 12:41:30||981.6||981.6||981.6||981.6|1
1752151300000|2025-07-10 12:41:40|981.8|981.4|982|981.8|982|981.8|981.8|981.4|752
1752151310000|2025-07-10 12:41:50|982.2||982.2||982.2||982.2||236
1752151320000|2025-07-10 12:42:00|||||||||32
1752151330000|2025-07-10 12:42:10|||||||||221
1752151340000|2025-07-10 12:42:20||982||982||982||982|0
1752151350000|2025-07-10 12:42:30|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1
1752151380000|2025-07-10 12:43:00|||||||||1
1752151390000|2025-07-10 12:43:10|||||||||948
1752151400000|2025-07-10 12:43:20||982||982||982||982|1100
1752151410000|2025-07-10 12:43:30|||||||||1
1752151420000|2025-07-10 12:43:40|982.4||982.4||982.4||982.4||673
1752151430000|2025-07-10 12:43:50|||||||||503
1752151450000|2025-07-10 12:44:10|||||||||106
1752151460000|2025-07-10 12:44:20||982.2||982.2||982.2||982.2|0
1752151470000|2025-07-10 12:44:30||982||982||982||982|6
1752151480000|2025-07-10 12:44:40|||||||||300
1752151490000|2025-07-10 12:44:50|||||||||7
1752151500000|2025-07-10 12:45:00|||||||||1984
1752151510000|2025-07-10 12:45:10|982.2||982.2||982.2||982.2||505
1752151520000|2025-07-10 12:45:20|||||||||10
1752151530000|2025-07-10 12:45:30|982.4||982.4||982.4||982.4||580
1752151550000|2025-07-10 12:45:50||982.2||982||982.2||982|60
1752151560000|2025-07-10 12:46:00||982.2||982.2||982.2||982.2|105
1752151570000|2025-07-10 12:46:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|140
1752151580000|2025-07-10 12:46:20|982.8||982.8||982.8||982.8||12
1752151590000|2025-07-10 12:46:30|||||||||932
1752151600000|2025-07-10 12:46:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|352
1752151640000|2025-07-10 12:47:20|||||||||2053
1752151650000|2025-07-10 12:47:30||982||982||982||982|5298
1752151660000|2025-07-10 12:47:40|||||||||59
1752151680000|2025-07-10 12:48:00|||||||||3
1752151700000|2025-07-10 12:48:20|982.2||982.2||982.2||982.2||536
1752151710000|2025-07-10 12:48:30|||||||||116
1752151720000|2025-07-10 12:48:40|982|981.6|982|981.6|982|981.6|982|981.6|226
1752151750000|2025-07-10 12:49:10|||||||||4099
1752151760000|2025-07-10 12:49:20|||||||||16
1752151770000|2025-07-10 12:49:30|||||||||20
1752151790000|2025-07-10 12:49:50||981.8||981.6||981.8||981.6|0
1752151800000|2025-07-10 12:50:00||981.8||981.6||981.8||981.6|2
1752151820000|2025-07-10 12:50:20|||||||||967
1752151830000|2025-07-10 12:50:30|981.8||981.8||981.8||981.8||1183
1752151840000|2025-07-10 12:50:40|||||||||1002
1752151850000|2025-07-10 12:50:50|982|981.8|981.8|981.6|982|981.8|981.8|981.6|271
1752151860000|2025-07-10 12:51:00|||||||||297
1752151870000|2025-07-10 12:51:10|||||||||1955
1752151880000|2025-07-10 12:51:20|981.6|981.4|981.2|980.8|981.6|981.4|981.2|980.8|77
1752151890000|2025-07-10 12:51:30|981.4|981|981.6|981.2|981.6|981.2|981.4|981|5469
1752151900000|2025-07-10 12:51:40|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|0
1752151910000|2025-07-10 12:51:50|982|981.6|981.8|981.6|982|981.6|981.8|981.4|2466
1752151920000|2025-07-10 12:52:00|982||981.8||982||981.8||854
1752151940000|2025-07-10 12:52:20|||||||||19
1752151950000|2025-07-10 12:52:30|982||982||982||982||3
1752151960000|2025-07-10 12:52:40|981.8|981.4|982|981.6|982|981.6|981.8|981.4|798
1752151980000|2025-07-10 12:53:00|||||||||3058
1752151990000|2025-07-10 12:53:10||981.8||981.8||981.8||981.8|0
1752152000000|2025-07-10 12:53:20||981.6||981.8||981.8||981.6|306
1752152040000|2025-07-10 12:54:00|982.2|982|982.2|981.8|982.2|982|982|981.6|964
1752152060000|2025-07-10 12:54:20|982|981.6|981.8|981.6|982|981.6|981.8|981.6|325
1752152070000|2025-07-10 12:54:30|||||||||710
1752152080000|2025-07-10 12:54:40|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|324
1752152090000|2025-07-10 12:54:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1017
1752152110000|2025-07-10 12:55:10||981.6||981.6||981.6||981.6|2
1752152120000|2025-07-10 12:55:20|||||||||250
1752152130000|2025-07-10 12:55:30|||||||||40
1752152140000|2025-07-10 12:55:40||981.4||981.6||981.6||981.4|205
1752152150000|2025-07-10 12:55:50||981.4||981.6||981.6||981.4|1120
1752152160000|2025-07-10 12:56:00|982.6|982.2|982.6|982.4|982.6|982.4|982.4|982.2|1714
1752152170000|2025-07-10 12:56:10|982.8|982|982.4|982|982.8|982.2|982.4|982|567
1752152180000|2025-07-10 12:56:20|||||||||5
1752152190000|2025-07-10 12:56:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1
1752152200000|2025-07-10 12:56:40||982||982||982||982|0
1752152210000|2025-07-10 12:56:50|||||||||49
1752152220000|2025-07-10 12:57:00|982.4|982.2|982.4|982|982.4|982.2|982.2|981.8|216
1752152230000|2025-07-10 12:57:10|982.2||982.2||982.2||982.2||748
1752152240000|2025-07-10 12:57:20|||||||||510
1752152250000|2025-07-10 12:57:30|||||||||51
1752152260000|2025-07-10 12:57:40|||||||||1
1752152270000|2025-07-10 12:57:50|||||||||100
1752152280000|2025-07-10 12:58:00|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|293
1752152290000|2025-07-10 12:58:10|||||||||786
1752152300000|2025-07-10 12:58:20||982.2||982.2||982.2||982.2|2167
1752152310000|2025-07-10 12:58:30||982.4||982.2||982.4||982.2|3
1752152320000|2025-07-10 12:58:40|||||||||157
1752152340000|2025-07-10 12:59:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1378
1752152350000|2025-07-10 12:59:10|||||||||3
1752152360000|2025-07-10 12:59:20|982|981.4|981.8|981.6|982|981.6|981.8|981.4|189
1752152370000|2025-07-10 12:59:30|||||||||2262
1752152380000|2025-07-10 12:59:40|||||||||2
1752152390000|2025-07-10 12:59:50|||||||||160
1752152400000|2025-07-10 13:00:00|||||||||12687
1752152410000|2025-07-10 13:00:10|982||982||982||982||522
1752152420000|2025-07-10 13:00:20|982.4|981.8|982.4|982|982.4|982|982.4|981.6|514
1752152430000|2025-07-10 13:00:30||982.2||982||982.2||982|0
1752152440000|2025-07-10 13:00:40||982.2||982.2||982.2||982.2|2
1752152450000|2025-07-10 13:00:50|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|230
1752152460000|2025-07-10 13:01:00|983|982.4|983|982.8|983|982.8|983|982.4|657
1752152470000|2025-07-10 13:01:10||982.6||982.6||982.6||982.6|16
1752152480000|2025-07-10 13:01:20|||||||||8
1752152490000|2025-07-10 13:01:30|983.2|982.8|983|982.8|983.2|982.8|983|982.6|6840
1752152500000|2025-07-10 13:01:40|||||||||743
1752152510000|2025-07-10 13:01:50|||||||||934
1752152520000|2025-07-10 13:02:00|||||||||1
1752152540000|2025-07-10 13:02:20|983.2||983.2||983.2||983.2||241
1752152550000|2025-07-10 13:02:30||983||983||983||983|9
1752152560000|2025-07-10 13:02:40|||||||||703
1752152580000|2025-07-10 13:03:00|983|982.8|983|982.8|983|982.8|983|982.8|115
1752152590000|2025-07-10 13:03:10|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|92
1752152600000|2025-07-10 13:03:20||982.2||982.2||982.2||982.2|10275
1752152610000|2025-07-10 13:03:30||982.4||982.4||982.4||982.4|1
1752152620000|2025-07-10 13:03:40||982.2||982.4||982.4||982.2|3007
1752152630000|2025-07-10 13:03:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|5
1752152640000|2025-07-10 13:04:00|983|982.8|983|982.8|983|982.8|983|982.8|322
1752152650000|2025-07-10 13:04:10||982.6||982.6||982.6||982.6|3
1752152670000|2025-07-10 13:04:30|||||||||1776
1752152680000|2025-07-10 13:04:40|982.8|982.2|982.6|982.2|982.8|982.2|982.6|982.2|10
1752152690000|2025-07-10 13:04:50||982.4||982.4||982.4||982.4|1
1752152700000|2025-07-10 13:05:00||982.2||982.2||982.4||982.2|443
1752152710000|2025-07-10 13:05:10|||||||||5
1752152720000|2025-07-10 13:05:20|||||||||2555
1752152730000|2025-07-10 13:05:30|982.4|982|982.4|982|982.4|982|982.4|982|727
1752152740000|2025-07-10 13:05:40||982.2||982.2||982.2||982.2|513
1752152750000|2025-07-10 13:05:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|504
1752152760000|2025-07-10 13:06:00|||||||||38
1752152770000|2025-07-10 13:06:10|983|982.4|982.8|982.6|983|982.6|982.8|982.4|553
1752152780000|2025-07-10 13:06:20|983||982.8||983||982.8||0
1752152800000|2025-07-10 13:06:40|||||||||66
1752152810000|2025-07-10 13:06:50|||||||||40
1752152820000|2025-07-10 13:07:00|983|982.8|983.2|982.8|983.2|983|983|982.8|1013
1752152830000|2025-07-10 13:07:10|||||||||18
1752152840000|2025-07-10 13:07:20|983|982.6|983.2|983|983.2|983|983|982.6|4
1752152850000|2025-07-10 13:07:30|983|982.8|983|982.8|983|982.8|983|982.8|1
1752152860000|2025-07-10 13:07:40|||||||||213
1752152870000|2025-07-10 13:07:50|983.2|983|983.2|983|983.2|983|983.2|983|223
1752152880000|2025-07-10 13:08:00|||||||||540
1752152890000|2025-07-10 13:08:10|||||||||8
1752152900000|2025-07-10 13:08:20|||||||||3
1752152910000|2025-07-10 13:08:30|||||||||277
1752152920000|2025-07-10 13:08:40|||||||||505
1752152930000|2025-07-10 13:08:50|||||||||241
1752152940000|2025-07-10 13:09:00|983|982.6|983|982.6|983|982.6|983|982.6|3441
1752152950000|2025-07-10 13:09:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1022
1752152960000|2025-07-10 13:09:20|||||||||367
1752152970000|2025-07-10 13:09:30||983||983||983||983|71
1752152980000|2025-07-10 13:09:40|||||||||393
1752152990000|2025-07-10 13:09:50|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|144
1752153000000|2025-07-10 13:10:00||983||983||983||983|3269
1752153010000|2025-07-10 13:10:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|517
1752153020000|2025-07-10 13:10:20|||||||||10
1752153030000|2025-07-10 13:10:30|983||983||983||983||505
1752153040000|2025-07-10 13:10:40|982.8|982.6|982.6|982.2|982.8|982.6|982.6|982.2|5822
1752153050000|2025-07-10 13:10:50|||||||||523
1752153060000|2025-07-10 13:11:00|982.4|982|982.4|982|982.6|982|982.4|982|663
1752153070000|2025-07-10 13:11:10|982.2||982.2||982.2||982.2||1623
1752153080000|2025-07-10 13:11:20|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|596
1752153090000|2025-07-10 13:11:30||982.4||982.4||982.4||982.2|0
1752153100000|2025-07-10 13:11:40||982.2||982.2||982.4||982.2|0
1752153110000|2025-07-10 13:11:50|||||||||1
1752153120000|2025-07-10 13:12:00|||||||||1
1752153130000|2025-07-10 13:12:10|982.4|982|982.4|982|982.4|982|982.4|982|818
1752153140000|2025-07-10 13:12:20|||||||||2
1752153160000|2025-07-10 13:12:40|||||||||404
1752153170000|2025-07-10 13:12:50||982.2||982.2||982.2||982.2|728
1752153180000|2025-07-10 13:13:00|982.2|982|982.2|982|982.2|982|982.2|982|15
1752153190000|2025-07-10 13:13:10|||||||||494
1752153200000|2025-07-10 13:13:20|||||||||20468
1752153210000|2025-07-10 13:13:30||981.8||981.8||981.8||981.8|11
1752153220000|2025-07-10 13:13:40|982|981.6|982|981.6|982|981.6|982|981.6|103
1752153230000|2025-07-10 13:13:50|||||||||7
1752153240000|2025-07-10 13:14:00|||||||||20
1752153250000|2025-07-10 13:14:10||981.8||981.8||981.8||981.8|625
1752153270000|2025-07-10 13:14:30|||||||||737
1752153280000|2025-07-10 13:14:40||981.6||981.8||981.8||981.6|337
1752153290000|2025-07-10 13:14:50||981.6||981.6||981.6||981.6|0
1752153300000|2025-07-10 13:15:00||981.8||981.8||981.8||981.8|0
1752153310000|2025-07-10 13:15:10|982.2|982|982.2|982|982.2|982|982.2|982|710
1752153320000|2025-07-10 13:15:20|982|981.8|982|981.6|982|981.8|982|981.6|10
1752153330000|2025-07-10 13:15:30|981.8||981.8||981.8||981.8||5
1752153340000|2025-07-10 13:15:40||981.4||981.6||981.6||981.4|1739
1752153350000|2025-07-10 13:15:50||981.4||981.4||981.4||981.4|153
1752153360000|2025-07-10 13:16:00||981.6||981.6||981.6||981.6|1803
1752153370000|2025-07-10 13:16:10||981.4||981.4||981.4||981.4|191
1752153380000|2025-07-10 13:16:20||981.6||981.6||981.6||981.6|0
1752153390000|2025-07-10 13:16:30|||||||||5
1752153400000|2025-07-10 13:16:40|982|981.8|982.2|982|982.2|982|982|981.8|3816
1752153410000|2025-07-10 13:16:50|982.4||982.4||982.4||982.4||84
1752153420000|2025-07-10 13:17:00||982.2||982.2||982.2||982.2|10
1752153430000|2025-07-10 13:17:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|0
1752153440000|2025-07-10 13:17:20|||||||||372
1752153450000|2025-07-10 13:17:30|||||||||12
1752153460000|2025-07-10 13:17:40||982.2||982.2||982.2||982.2|718
1752153470000|2025-07-10 13:17:50||982.4||982.2||982.4||982.2|604
1752153490000|2025-07-10 13:18:10|||||||||5096
1752153500000|2025-07-10 13:18:20|||||||||51
1752153520000|2025-07-10 13:18:40|982.4|981.8|982|981.8|982.4|981.8|982|981.8|900
1752153530000|2025-07-10 13:18:50|||||||||5663
1752153540000|2025-07-10 13:19:00|982.2|982|982.2|982|982.2|982|982.2|982|146
1752153560000|2025-07-10 13:19:20|981.8|981.8|981.8|981.4|981.8|981.8|981.8|981.4|359
1752153570000|2025-07-10 13:19:30||981.6||981.6||981.6||981.6|0
1752153580000|2025-07-10 13:19:40|||||||||4
1752153600000|2025-07-10 13:20:00|||||||||598
1752153610000|2025-07-10 13:20:10||981.4||981.4||981.4||981.4|0
1752153620000|2025-07-10 13:20:20|||||||||324
1752153630000|2025-07-10 13:20:30||981.6||981.6||981.6||981.6|103
1752153640000|2025-07-10 13:20:40||981.4||981.4||981.6||981.4|222
1752153660000|2025-07-10 13:21:00|981.6||981.6||981.6||981.6||0
1752153670000|2025-07-10 13:21:10|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|0
1752153690000|2025-07-10 13:21:30|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|1326
1752153700000|2025-07-10 13:21:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|0
1752153710000|2025-07-10 13:21:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|413
1752153720000|2025-07-10 13:22:00|||||||||221
1752153730000|2025-07-10 13:22:10||981.4||981.4||981.4||981.4|875
1752153740000|2025-07-10 13:22:20|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|200
1752153750000|2025-07-10 13:22:30|||||||||905
1752153770000|2025-07-10 13:22:50|981.6||981.6||981.6||981.6||2120
1752153780000|2025-07-10 13:23:00|981.8||981.8||981.8||981.6||3
1752153790000|2025-07-10 13:23:10|981.6||981.6||981.6||981.6||810
1752153800000|2025-07-10 13:23:20|981.8||981.8||981.8||981.8||780
1752153810000|2025-07-10 13:23:30|||||||||5003
1752153820000|2025-07-10 13:23:40|||||||||1670
1752153830000|2025-07-10 13:23:50|981.6|981.6|982.6|982.4|982.6|982.4|981.6|981.6|563
1752153840000|2025-07-10 13:24:00|982.8|982.8|983.6|983.2|983.6|983.2|982.8|982.8|3721
1752153850000|2025-07-10 13:24:10|983.4|983|983.4|983|983.4|983|983.4|983|20
1752153860000|2025-07-10 13:24:20||983.2||983.2||983.2||983.2|102
1752153870000|2025-07-10 13:24:30|||||||||2
1752153880000|2025-07-10 13:24:40||983||983||983||983|576
1752153890000|2025-07-10 13:24:50|||||||||49
1752153920000|2025-07-10 13:25:20||983.2||983.2||983.2||983.2|506
1752153930000|2025-07-10 13:25:30|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|129
1752153940000|2025-07-10 13:25:40||983.2||983.4||983.4||983.2|1288
1752153960000|2025-07-10 13:26:00|983.8||983.8||983.8||983.8||4312
1752153970000|2025-07-10 13:26:10|||||||||1
1752153980000|2025-07-10 13:26:20||983.6||983.6||983.6||983.6|650
1752153990000|2025-07-10 13:26:30|984|983.8|984.2|984|984.2|984|984|983.8|996
1752154000000|2025-07-10 13:26:40|984|983.6|984|983.6|984|983.6|984|983.6|2758
1752154010000|2025-07-10 13:26:50||983.8||983.6||983.8||983.6|778
1752154020000|2025-07-10 13:27:00||983.8||983.6||983.8||983.6|910
1752154030000|2025-07-10 13:27:10||983.8||983.8||983.8||983.6|0
1752154040000|2025-07-10 13:27:20|983.8|983.6|984|983.6|984|983.6|983.8|983.6|2283
1752154050000|2025-07-10 13:27:30||983.8||983.6||983.8||983.6|2
1752154070000|2025-07-10 13:27:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|665
1752154080000|2025-07-10 13:28:00|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|321
1752154090000|2025-07-10 13:28:10||983.2||983.2||983.2||983.2|3320
1752154100000|2025-07-10 13:28:20||983.4||983.4||983.4||983.4|6
1752154110000|2025-07-10 13:28:30|983.2|982.8|983|982.6|983.2|983|983|982.6|901
1752154130000|2025-07-10 13:28:50|982.8|982.4|982.6|982.4|982.8|982.6|982.6|982.4|3188
1752154140000|2025-07-10 13:29:00|982.8||982.6||982.8||982.6||2751
1752154150000|2025-07-10 13:29:10|||||||||1164
1752154160000|2025-07-10 13:29:20|982.4|982|982.4|982|982.4|982|982.4|982|1278
1752154170000|2025-07-10 13:29:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|96
1752154180000|2025-07-10 13:29:40|||||||||2246
1752154190000|2025-07-10 13:29:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|237
1752154200000|2025-07-10 13:30:00|983.6|983.4|984|983.8|984|983.8|983.6|983.2|4582
1752154210000|2025-07-10 13:30:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|1286
1752154220000|2025-07-10 13:30:20||984||984||984||984|1925
1752154230000|2025-07-10 13:30:30|984.2||984.2||984.4||984.2||17
1752154240000|2025-07-10 13:30:40|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|800
1752154250000|2025-07-10 13:30:50|||||||||972
1752154260000|2025-07-10 13:31:00|984.4|984|984.4|984|984.4|984|984.4|984|767
1752154270000|2025-07-10 13:31:10|984.2|984.2|984.2|983.8|984.2|984.2|984.2|983.8|586
1752154280000|2025-07-10 13:31:20|||||||||1396
1752154290000|2025-07-10 13:31:30|984.4|984|984.4|984|984.4|984|984.4|984|7809
1752154300000|2025-07-10 13:31:40|||||||||2529
1752154310000|2025-07-10 13:31:50|984.2||984.4||984.4||984.2||410
1752154320000|2025-07-10 13:32:00|984.6|984.2|984.8|984.6|984.8|984.6|984.6|984.2|2041
1752154330000|2025-07-10 13:32:10||984.4||984.6||984.6||984.4|1980
1752154340000|2025-07-10 13:32:20|||||||||1
1752154350000|2025-07-10 13:32:30|||||||||7
1752154360000|2025-07-10 13:32:40|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|2975
1752154370000|2025-07-10 13:32:50|985|985|985|984.8|985|985|985|984.8|5120
1752154380000|2025-07-10 13:33:00||984.6||984.8||984.8||984.6|1214
1752154390000|2025-07-10 13:33:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|108
1752154400000|2025-07-10 13:33:20|||||||||203
1752154410000|2025-07-10 13:33:30||985||985||985||985|1693
1752154420000|2025-07-10 13:33:40|985|984.8|985.2|985|985.2|985|985|984.8|1022
1752154430000|2025-07-10 13:33:50||984.8||984.8||985||984.8|127
1752154440000|2025-07-10 13:34:00||985||985||985||985|5951
1752154460000|2025-07-10 13:34:20||984.8||985||985||984.8|444
1752154470000|2025-07-10 13:34:30||984.8||984.8||985||984.8|1563
1752154480000|2025-07-10 13:34:40|985.4|985|985.4|985.2|985.4|985.2|985.4|985|1297
1752154490000|2025-07-10 13:34:50|985.2|985|985.4|985.2|985.4|985.2|985.2|985|1565
1752154500000|2025-07-10 13:35:00|||||||||3428
1752154510000|2025-07-10 13:35:10|985.2|985|985.2|985|985.2|985|985.2|985|689
1752154520000|2025-07-10 13:35:20|985.4|984.8|985|984.8|985.4|984.8|984.8|984.6|2055
1752154530000|2025-07-10 13:35:30|985.2|985|985.2|985|985.2|985|985.2|985|339
1752154540000|2025-07-10 13:35:40|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|4598
1752154550000|2025-07-10 13:35:50||985.4||985.4||985.4||985.4|1129
1752154560000|2025-07-10 13:36:00||985.2||985.2||985.2||985.2|2564
1752154570000|2025-07-10 13:36:10||985.4||985.4||985.4||985.4|5023
1752154580000|2025-07-10 13:36:20|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|7218
1752154590000|2025-07-10 13:36:30|||||||||163
1752154600000|2025-07-10 13:36:40|986.4|985.6|986.4|986.2|986.4|986.2|986.4|985.6|321
1752154610000|2025-07-10 13:36:50|||||||||1487
1752154620000|2025-07-10 13:37:00|||||||||40
1752154630000|2025-07-10 13:37:10|986.6|986.4|986.2|986|986.6|986.4|986.2|986|414
1752154640000|2025-07-10 13:37:20|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1568
1752154650000|2025-07-10 13:37:30|||||||||6910
1752154660000|2025-07-10 13:37:40|986|985.8|986.4|986|986.4|986|986|985.8|2636
1752154670000|2025-07-10 13:37:50|||||||||266
1752154680000|2025-07-10 13:38:00|986.2||986.2||986.2||986.2||2578
1752154690000|2025-07-10 13:38:10|986|985.8|985.8|985.6|986|985.8|985.8|985.6|1391
1752154700000|2025-07-10 13:38:20|||||||||887
1752154710000|2025-07-10 13:38:30|||||||||78
1752154720000|2025-07-10 13:38:40|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.2|18210
1752154730000|2025-07-10 13:38:50|986.2|986|986.2|986|986.2|986|986.2|986|16425
1752154740000|2025-07-10 13:39:00|986.4|986.2|986.4|986|986.4|986.2|986.4|986|80
1752154750000|2025-07-10 13:39:10|||||||||383
1752154760000|2025-07-10 13:39:20|986.6|986.2|986.6|986.2|986.6|986.4|986.6|986.2|721
1752154770000|2025-07-10 13:39:30|986.2|986|986.2|986|986.2|986|986.2|986|75
1752154780000|2025-07-10 13:39:40|||||||||76
1752154790000|2025-07-10 13:39:50|986.8|986.6|986.8|986.4|987|986.8|986.8|986.4|1735
1752154800000|2025-07-10 13:40:00|986.6|986.2|986.8|986.4|986.8|986.6|986.6|986.2|4845
1752154810000|2025-07-10 13:40:10|||||||||2
1752154820000|2025-07-10 13:40:20|||||||||213
1752154830000|2025-07-10 13:40:30||986.6||986.6||986.6||986.6|372
1752154840000|2025-07-10 13:40:40|987|986.8|987|986.6|987|986.8|987|986.6|28
1752154850000|2025-07-10 13:40:50|986.8||987||987||986.8||101
1752154860000|2025-07-10 13:41:00|||||||||71
1752154870000|2025-07-10 13:41:10|987.2|986.8|987.6|987.2|987.6|987.4|987.2|986.8|599
1752154880000|2025-07-10 13:41:20|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|518
1752154890000|2025-07-10 13:41:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|93
1752154900000|2025-07-10 13:41:40|||||||||1
1752154910000|2025-07-10 13:41:50|||||||||1002
1752154920000|2025-07-10 13:42:00|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|22
1752154930000|2025-07-10 13:42:10|987.6|987.6|987.8|987.4|987.8|987.6|987.6|987.4|3028
1752154940000|2025-07-10 13:42:20|987.6||987.6||987.6||987.6||3986
1752154950000|2025-07-10 13:42:30|987.8||987.8||987.8||987.8||63
1752154960000|2025-07-10 13:42:40|||||||||12
1752154970000|2025-07-10 13:42:50|987.6||987.6||987.6||987.6||0
1752154980000|2025-07-10 13:43:00|987.8||987.8||987.8||987.8||101
1752154990000|2025-07-10 13:43:10|||||||||14
1752155000000|2025-07-10 13:43:20|988|987.6|988|987.6|988|987.6|988|987.6|100
1752155010000|2025-07-10 13:43:30|988.2|987.8|988.2|988|988.2|988|988.2|987.8|3032
1752155020000|2025-07-10 13:43:40||987.8||988||988||987.8|238
1752155030000|2025-07-10 13:43:50|||||||||73
1752155040000|2025-07-10 13:44:00|988.4||988.4||988.4||988.4||657
1752155060000|2025-07-10 13:44:20||988.2||988.2||988.2||988.2|40
1752155070000|2025-07-10 13:44:30|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|9735
1752155080000|2025-07-10 13:44:40|||||||||923
1752155090000|2025-07-10 13:44:50|||||||||27
1752155100000|2025-07-10 13:45:00|||||||||200
1752155110000|2025-07-10 13:45:10|||||||||84
1752155120000|2025-07-10 13:45:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|816
1752155130000|2025-07-10 13:45:30|||||||||510
1752155150000|2025-07-10 13:45:50|||||||||252
1752155160000|2025-07-10 13:46:00|||||||||272
1752155170000|2025-07-10 13:46:10|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|436
1752155180000|2025-07-10 13:46:20|988.2|988|988|987.6|988.2|988|987.6|987.4|9289
1752155190000|2025-07-10 13:46:30|988.2|987.8|988.2|988|988.2|988|988.2|987.8|2012
1752155200000|2025-07-10 13:46:40|988|987.8|988|987.6|988|987.8|987.8|987.6|1368
1752155210000|2025-07-10 13:46:50|987.8|987.8|988|987.8|988|987.8|987.8|987.6|536
1752155220000|2025-07-10 13:47:00|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|975
1752155250000|2025-07-10 13:47:30|||||||||20
1752155260000|2025-07-10 13:47:40|988|987.8|988|987.8|988|987.8|988|987.6|224
1752155270000|2025-07-10 13:47:50||987.6||987.6||987.6||987.6|38
1752155280000|2025-07-10 13:48:00|||||||||408
1752155290000|2025-07-10 13:48:10|987|986.8|986.8|986.6|987|986.8|986.8|986.6|2297
1752155300000|2025-07-10 13:48:20|987|986.8|986.6|986.2|987.4|987|986.6|986.2|1621
1752155310000|2025-07-10 13:48:30|||||||||1
1752155320000|2025-07-10 13:48:40|||||||||777
1752155330000|2025-07-10 13:48:50|986.4|985.6|986|985.6|986.4|985.6|986|985.6|1
1752155340000|2025-07-10 13:49:00|985.8||986||986||985.8||636
1752155350000|2025-07-10 13:49:10|||||||||1161
1752155360000|2025-07-10 13:49:20||985.8||985.6||985.8||985.6|284
1752155370000|2025-07-10 13:49:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|6516
1752155380000|2025-07-10 13:49:40||985.6||985.6||985.6||985.6|1874
1752155390000|2025-07-10 13:49:50|||||||||1740
1752155400000|2025-07-10 13:50:00|986|985.8|986.4|986|986.4|986|986|985.8|6825
1752155410000|2025-07-10 13:50:10|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|12821
1752155420000|2025-07-10 13:50:20|||||||||194
1752155430000|2025-07-10 13:50:30|986.4|986.2|986.2|986|986.4|986.2|986.2|986|1824
1752155440000|2025-07-10 13:50:40|986|985.8|986.2|985.8|986.2|985.8|986|985.8|2032
1752155450000|2025-07-10 13:50:50|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986.2|859
1752155460000|2025-07-10 13:51:00|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986.2|1233
1752155470000|2025-07-10 13:51:10|||||||||842
1752155480000|2025-07-10 13:51:20|||||||||222
1752155490000|2025-07-10 13:51:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|809
1752155500000|2025-07-10 13:51:40|986.2|986|986.2|986|986.2|986|986.2|986|1278
1752155510000|2025-07-10 13:51:50|||||||||13
1752155520000|2025-07-10 13:52:00|986.4||986.4||986.4||986.4||215
1752155530000|2025-07-10 13:52:10|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|465
1752155540000|2025-07-10 13:52:20|986|986|986.2|986|986.2|986|986|986|284
1752155550000|2025-07-10 13:52:30|986|985.8|986.2|985.8|986.2|985.8|986|985.8|326
1752155560000|2025-07-10 13:52:40|||||||||521
1752155570000|2025-07-10 13:52:50|||||||||150
1752155580000|2025-07-10 13:53:00|||||||||568
1752155590000|2025-07-10 13:53:10|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|2317
1752155600000|2025-07-10 13:53:20|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|809
1752155610000|2025-07-10 13:53:30|986|985.6|986|985.6|986|985.6|986|985.6|756
1752155620000|2025-07-10 13:53:40||985.8||985.8||985.8||985.8|426
1752155630000|2025-07-10 13:53:50|986.2|986|986.2|986|986.2|986|986.2|986|538
1752155640000|2025-07-10 13:54:00|||||||||643
1752155650000|2025-07-10 13:54:10|986.4||986.2||986.4||986.2||1193
1752155660000|2025-07-10 13:54:20|986|985.8|986|985.8|986|985.8|986|985.8|1603
1752155670000|2025-07-10 13:54:30|985.8|985.6|986|985.6|986|985.6|985.8|985.6|613
1752155680000|2025-07-10 13:54:40|||||||||14
1752155690000|2025-07-10 13:54:50|||||||||1
1752155700000|2025-07-10 13:55:00|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|318
1752155710000|2025-07-10 13:55:10|986|985.6|986|985.6|986|985.8|986|985.6|76
1752155720000|2025-07-10 13:55:20||985.8||985.8||985.8||985.8|0
1752155730000|2025-07-10 13:55:30|||||||||426
1752155740000|2025-07-10 13:55:40|||||||||125
1752155750000|2025-07-10 13:55:50|||||||||282
1752155760000|2025-07-10 13:56:00||985.6||985.6||985.6||985.6|5
1752155770000|2025-07-10 13:56:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1752155780000|2025-07-10 13:56:20|986|985.6|986.2|985.8|986.2|985.8|986|985.6|1282
1752155790000|2025-07-10 13:56:30||986||986||986||986|310
1752155800000|2025-07-10 13:56:40|||||||||10
1752155810000|2025-07-10 13:56:50||985.8||985.8||985.8||985.8|1051
1752155820000|2025-07-10 13:57:00|986|986|985.8|985.4|986|986|985.8|985.4|5370
1752155830000|2025-07-10 13:57:10|985.6||985.6||985.6||985.6||1173
1752155840000|2025-07-10 13:57:20|985.4|985.2|984.8|984.4|985.4|985.2|984.8|984.4|2944
1752155850000|2025-07-10 13:57:30||984.6||984.4||984.6||984.4|279
1752155860000|2025-07-10 13:57:40|985|984.6|985|984.6|985|984.8|985|984.6|797
1752155870000|2025-07-10 13:57:50||984.8||984.8||984.8||984.8|446
1752155880000|2025-07-10 13:58:00|985.2|985|985.2|984.8|985.2|985|985.2|984.8|6891
1752155890000|2025-07-10 13:58:10||985||985||985||985|207
1752155900000|2025-07-10 13:58:20|985.4||985.4||985.4||985.4||278
1752155910000|2025-07-10 13:58:30|||||||||77
1752155920000|2025-07-10 13:58:40||985.2||985||985.2||985|1978
1752155930000|2025-07-10 13:58:50|985|984.6|984.8|984.6|985|984.8|984.8|984.6|321
1752155940000|2025-07-10 13:59:00|985|984.8|985.2|984.8|985.2|985|985|984.8|1530
1752155950000|2025-07-10 13:59:10||985||984.8||985||984.8|912
1752155960000|2025-07-10 13:59:20|||||||||75
1752155970000|2025-07-10 13:59:30||985||985||985||985|35
1752155990000|2025-07-10 13:59:50|985.4|985.2|985.4|985|985.4|985.2|985.4|985|214
1752156000000|2025-07-10 14:00:00|985.8|985.2|985.6|985.2|985.8|985.4|985.6|985.2|6420
1752156010000|2025-07-10 14:00:10||985.4||985.2||985.4||985.2|482
1752156020000|2025-07-10 14:00:20|985.4|984.8|985.2|985|985.6|985|985.2|984.8|1300
1752156030000|2025-07-10 14:00:30|985|984.8|984.8|984.6|985|984.8|984.8|984.6|106
1752156040000|2025-07-10 14:00:40||984.4||984.6||984.6||984.4|2710
1752156050000|2025-07-10 14:00:50||984.4||984.4||984.6||984.4|377
1752156060000|2025-07-10 14:01:00|984.6||984.6||984.6||984.6||7916
1752156070000|2025-07-10 14:01:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1321
1752156080000|2025-07-10 14:01:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|76
1752156090000|2025-07-10 14:01:30|984.6|984.2|984.4|984|984.6|984.2|984.4|984|3522
1752156100000|2025-07-10 14:01:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|543
1752156110000|2025-07-10 14:01:50|984|982.8|983.2|983|984|983|983|982.8|2520
1752156120000|2025-07-10 14:02:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|2211
1752156130000|2025-07-10 14:02:10|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|583
1752156140000|2025-07-10 14:02:20|||||||||741
1752156150000|2025-07-10 14:02:30|983.4|983.4|983.4|983|983.4|983.4|983.2|982.8|7182
1752156160000|2025-07-10 14:02:40|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983.2|932
1752156170000|2025-07-10 14:02:50|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|3156
1752156180000|2025-07-10 14:03:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|3273
1752156190000|2025-07-10 14:03:10|984|983.4|984|983.8|984|983.8|984|983.4|1471
1752156200000|2025-07-10 14:03:20|983.8|983.6|984|983.6|984|983.6|983.8|983.6|1551
1752156210000|2025-07-10 14:03:30|983.8||983.8||983.8||983.8||151
1752156220000|2025-07-10 14:03:40|984|983.4|983|982.8|984|983.4|982.6|982.2|1621
1752156230000|2025-07-10 14:03:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|840
1752156240000|2025-07-10 14:04:00|983|982.2|982.4|982.2|983|982.2|982.4|982.2|1258
1752156250000|2025-07-10 14:04:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1628
1752156260000|2025-07-10 14:04:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|465
1752156270000|2025-07-10 14:04:30|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|1
1752156280000|2025-07-10 14:04:40|982.4|981.8|982|981.8|982.4|982|982|981.8|1106
1752156290000|2025-07-10 14:04:50|982.4|982|982.4|982|982.4|982.2|982.4|982|11674
1752156300000|2025-07-10 14:05:00|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982|4208
1752156310000|2025-07-10 14:05:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.2|737
1752156320000|2025-07-10 14:05:20|983|982.6|982.6|982.4|983|982.6|982.6|982.4|2096
1752156330000|2025-07-10 14:05:30|982.8|981.6|982|981.6|982.8|981.6|982|981.6|463
1752156340000|2025-07-10 14:05:40|982.2|981.8|982|981.6|982.2|981.8|981.8|981.6|2230
1752156350000|2025-07-10 14:05:50|981.6|981.4|981.6|981.4|981.8|981.4|981.6|981.2|4586
1752156360000|2025-07-10 14:06:00|981.4|981|981.8|981.4|981.8|981.4|981.2|980.8|4311
1752156370000|2025-07-10 14:06:10|981.4|981|980.6|980.2|981.4|981|980.6|980.2|369
1752156380000|2025-07-10 14:06:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|238
1752156390000|2025-07-10 14:06:30|981|980.4|981.4|981|981.4|981|981|980.4|1233
1752156400000|2025-07-10 14:06:40|981.8|981.2|981.8|981.6|981.8|981.6|981.8|981|3667
1752156410000|2025-07-10 14:06:50|981.6|981.2|981.6|981.2|981.6|981.4|981.4|981|2204
1752156420000|2025-07-10 14:07:00|981.8|981.4|982|981.6|982|981.6|981.8|981.4|303
1752156430000|2025-07-10 14:07:10||981.8||981.6||981.8||981.6|579
1752156440000|2025-07-10 14:07:20|981.8|981.4|981.6|981.2|981.8|981.4|981.4|981|1269
1752156450000|2025-07-10 14:07:30|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.2|1377
1752156460000|2025-07-10 14:07:40|||||||||57
1752156470000|2025-07-10 14:07:50|||||||||1320
1752156480000|2025-07-10 14:08:00|982|981.6|982|981.6|982|981.8|982|981.6|2471
1752156490000|2025-07-10 14:08:10|981.8|981.2|981.8|981.6|981.8|981.6|981.4|981.2|1209
1752156500000|2025-07-10 14:08:20|982|981.8|982|981.6|982|981.8|982|981.6|2
1752156510000|2025-07-10 14:08:30|||||||||21
1752156520000|2025-07-10 14:08:40|981.8|981.4|982|981.6|982|981.6|981.8|981.4|2439
1752156530000|2025-07-10 14:08:50|981.8||982||982||981.8||3113
1752156540000|2025-07-10 14:09:00|981.8|981.4|981.8|981.6|982|981.6|981.8|981.4|1043
1752156550000|2025-07-10 14:09:10|982|981.8|981.8|981.4|982|981.8|981.8|981.4|3790
1752156560000|2025-07-10 14:09:20|981.4|981|981.6|981.4|981.6|981.4|981.2|981|5370
1752156570000|2025-07-10 14:09:30|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|1675
1752156580000|2025-07-10 14:09:40|||||||||60
1752156590000|2025-07-10 14:09:50|982|981.6|982|981.8|982|981.8|982|981.6|13589
1752156600000|2025-07-10 14:10:00||981.6||981.8||981.8||981.6|925
1752156610000|2025-07-10 14:10:10|982.2|982|983|982.4|983|982.4|982.2|982|3160
1752156620000|2025-07-10 14:10:20|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982.2|969
1752156630000|2025-07-10 14:10:30|||||||||4815
1752156640000|2025-07-10 14:10:40|983|982.6|983|982.6|983|982.8|983|982.6|344
1752156650000|2025-07-10 14:10:50|||||||||50
1752156660000|2025-07-10 14:11:00|983.2|982.8|983.4|983.2|983.4|983.2|983.2|982.8|339
1752156670000|2025-07-10 14:11:10|983.6||983.4||983.6||983.4||1007
1752156680000|2025-07-10 14:11:20|983.6|983|983.4|983|983.6|983|983.2|983|623
1752156690000|2025-07-10 14:11:30|983|982.6|983|982.6|983|982.6|983|982.6|10
1752156700000|2025-07-10 14:11:40||982.8||982.8||982.8||982.8|8
1752156710000|2025-07-10 14:11:50|983.2|983|983.2|982.8|983.2|983|983.2|982.8|100
1752156720000|2025-07-10 14:12:00|983|983|983.2|982.8|983.2|983|983|982.8|225
1752156730000|2025-07-10 14:12:10||983||982.8||983||982.8|23
1752156740000|2025-07-10 14:12:20|||||||||109
1752156750000|2025-07-10 14:12:30|983.4|983|983.2|982.8|983.4|983|983.2|982.8|1843
1752156760000|2025-07-10 14:12:40|983.4|983|983.4|983|983.4|983.2|983.4|983|269
1752156770000|2025-07-10 14:12:50||983.2||983||983.2||983|28
1752156780000|2025-07-10 14:13:00||983.2||983||983.2||983|4762
1752156790000|2025-07-10 14:13:10|983.2||983.2||983.2||983.2||1434
1752156800000|2025-07-10 14:13:20|983|982.8|983|982.8|983|982.8|983|982.8|1585
1752156810000|2025-07-10 14:13:30|||||||||2089
1752156820000|2025-07-10 14:13:40|983.2|983|983.4|983|983.4|983|983.2|983|1775
1752156830000|2025-07-10 14:13:50|||||||||522
1752156850000|2025-07-10 14:14:10|983.2|982.8|982.8|982.4|983.2|982.8|982.8|982.4|1545
1752156860000|2025-07-10 14:14:20|982.4|982|982.4|982|982.4|982|982.4|982|480
1752156870000|2025-07-10 14:14:30|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|865
1752156880000|2025-07-10 14:14:40|982.8||982.8||982.8||982.8||1054
1752156890000|2025-07-10 14:14:50|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|416
1752156900000|2025-07-10 14:15:00||982.6||982.6||982.6||982.6|1
1752156910000|2025-07-10 14:15:10|||||||||299
1752156920000|2025-07-10 14:15:20|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|782
1752156930000|2025-07-10 14:15:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|1150
1752156940000|2025-07-10 14:15:40|982.2|982|982.4|982|982.4|982|982.2|982|5
1752156950000|2025-07-10 14:15:50||982.2||982.2||982.2||982.2|41
1752156960000|2025-07-10 14:16:00|982.6||982.6||982.6||982.6||6
1752156970000|2025-07-10 14:16:10|||||||||25381
1752156980000|2025-07-10 14:16:20||982||982.2||982.2||982|21
1752156990000|2025-07-10 14:16:30||982.4||982.2||982.4||982.2|1526
1752157000000|2025-07-10 14:16:40|||||||||61
1752157010000|2025-07-10 14:16:50|||||||||30
1752157020000|2025-07-10 14:17:00||982.4||982.4||982.4||982.4|97
1752157030000|2025-07-10 14:17:10|||||||||157
1752157040000|2025-07-10 14:17:20|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|5088
1752157050000|2025-07-10 14:17:30|982.6|982|982.6|982.4|982.6|982.4|982.6|982|788
1752157060000|2025-07-10 14:17:40||982.2||982.4||982.4||982.2|416
1752157070000|2025-07-10 14:17:50|982.8|982.8|983|982.6|983|982.8|982.8|982.6|820
1752157080000|2025-07-10 14:18:00|982.8|982.8|982.8|982.6|982.8|982.8|982.8|982.6|1
1752157090000|2025-07-10 14:18:10|983|982.8|983|982.8|983|982.8|983|982.8|1
1752157100000|2025-07-10 14:18:20|982.8|982.4|983|982.8|983|982.8|982.8|982.4|1872
1752157110000|2025-07-10 14:18:30||982.6||982.6||982.6||982.6|800
1752157120000|2025-07-10 14:18:40|982.8||982.8||982.8||982.8||75
1752157130000|2025-07-10 14:18:50|||||||||1068
1752157140000|2025-07-10 14:19:00|983|982.8|983|982.8|983|982.8|983|982.8|5
1752157150000|2025-07-10 14:19:10|983.2||983.2||983.2||983.2||61
1752157160000|2025-07-10 14:19:20|983|982.6|982.8|982.6|983|982.6|982.8|982.6|267
1752157170000|2025-07-10 14:19:30||982.4||982.4||982.4||982.4|3941
1752157180000|2025-07-10 14:19:40||982.6||982.6||982.6||982.6|143
1752157190000|2025-07-10 14:19:50|983|982.8|983.2|982.8|983.2|982.8|983|982.8|521
1752157200000|2025-07-10 14:20:00||983||982.8||983||982.8|1324
1752157210000|2025-07-10 14:20:10|983|982.4|982.6|982.4|983|982.4|982.6|982.4|272
1752157220000|2025-07-10 14:20:20|||||||||225
1752157230000|2025-07-10 14:20:30|982.4|982.2|981.6|981.4|982.4|982.2|981.6|981.2|2136
1752157240000|2025-07-10 14:20:40|||||||||525
1752157250000|2025-07-10 14:20:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|175
1752157260000|2025-07-10 14:21:00|981|980.8|981.2|981|981.2|981|981|980.8|578
1752157270000|2025-07-10 14:21:10|||||||||299
1752157280000|2025-07-10 14:21:20|980.4|980|979.4|979.2|980.4|980|979.4|979.2|4918
1752157290000|2025-07-10 14:21:30|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|1461
1752157300000|2025-07-10 14:21:40|||||||||2766
1752157310000|2025-07-10 14:21:50|979.4|979.4|979.4|979.2|979.4|979.4|979.4|979.2|726
1752157320000|2025-07-10 14:22:00|979.6||979.6||979.6||979.6||769
1752157330000|2025-07-10 14:22:10|979.8|979.4|980|979.8|980|979.8|979.8|979.4|9277
1752157340000|2025-07-10 14:22:20|||||||||131
1752157350000|2025-07-10 14:22:30|||||||||997
1752157360000|2025-07-10 14:22:40|980.2|980|980.2|980|980.2|980|980.2|980|633
1752157370000|2025-07-10 14:22:50|980|979.8|980.2|979.8|980.2|979.8|980|979.8|312
1752157380000|2025-07-10 14:23:00||980||980||980||980|355
1752157390000|2025-07-10 14:23:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|724
1752157400000|2025-07-10 14:23:20||980.2||980.2||980.2||980.2|573
1752157420000|2025-07-10 14:23:40|||||||||25005
1752157430000|2025-07-10 14:23:50|980.8|980.6|981.4|981|981.4|981|980.8|980.6|26167
1752157440000|2025-07-10 14:24:00|981|980.6|981|980.6|981.2|980.8|981|980.6|968
1752157450000|2025-07-10 14:24:10|||||||||2
1752157460000|2025-07-10 14:24:20|980.6|980.4|980.4|980|980.6|980.4|980|979.6|3563
1752157470000|2025-07-10 14:24:30|980.2|979.8|980|979.8|980.2|980|980|979.8|1825
1752157480000|2025-07-10 14:24:40|980.2|980|980.2|979.8|980.2|980|980.2|979.8|760
1752157490000|2025-07-10 14:24:50|980.4|980|980|979.8|980.4|980|980|979.8|202
1752157500000|2025-07-10 14:25:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.4|1416
1752157510000|2025-07-10 14:25:10|980|979.8|980.2|979.8|980.2|979.8|980|979.6|916
1752157520000|2025-07-10 14:25:20|980.4||980.2||980.4||980.2||2215
1752157530000|2025-07-10 14:25:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|2124
1752157540000|2025-07-10 14:25:40||979.6||979.6||979.6||979.6|203
1752157550000|2025-07-10 14:25:50|||||||||6162
1752157560000|2025-07-10 14:26:00|980|979.8|980.2|979.8|980.2|980|980|979.8|1316
1752157570000|2025-07-10 14:26:10|980||980.2||980.2||980||240
1752157580000|2025-07-10 14:26:20|980|979.6|980|979.6|980|979.6|980|979.6|162
1752157590000|2025-07-10 14:26:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|382
1752157600000|2025-07-10 14:26:40|980|979.6|979.8|979.6|980|979.6|979.8|979.4|915
1752157610000|2025-07-10 14:26:50||979.4||979.6||979.6||979.4|272
1752157620000|2025-07-10 14:27:00||979.4||979.4||979.4||979.4|956
1752157630000|2025-07-10 14:27:10||979.6||979.6||979.6||979.6|0
1752157640000|2025-07-10 14:27:20|980|979.8|980|979.8|980|979.8|980|979.6|1824
1752157650000|2025-07-10 14:27:30|980.2||980.2||980.2||980.2||10527
1752157670000|2025-07-10 14:27:50|||||||||1
1752157680000|2025-07-10 14:28:00|980|979.6|979.8|979.6|980|979.6|979.8|979.6|1282
1752157690000|2025-07-10 14:28:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|559
1752157700000|2025-07-10 14:28:20|979.8||979.8||979.8||979.8||3133
1752157710000|2025-07-10 14:28:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|742
1752157730000|2025-07-10 14:28:50|||||||||1036
1752157740000|2025-07-10 14:29:00||979.4||979.4||979.4||979.4|52
1752157750000|2025-07-10 14:29:10||979.2||979.2||979.2||979.2|30
1752157770000|2025-07-10 14:29:30|979.4||979.4||979.4||979.4||5265
1752157780000|2025-07-10 14:29:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|4969
1752157790000|2025-07-10 14:29:50||979.2||979.2||979.2||979.2|726
1752157800000|2025-07-10 14:30:00||979.4||979.4||979.4||979.4|1666
1752157810000|2025-07-10 14:30:10|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|1064
1752157830000|2025-07-10 14:30:30|||||||||11
1752157840000|2025-07-10 14:30:40|979.4||979.4||979.4||979.4||650
1752157850000|2025-07-10 14:30:50|||||||||1
1752157860000|2025-07-10 14:31:00||979||979.2||979.2||979|1154
1752157870000|2025-07-10 14:31:10||979||979.2||979.2||979|100
1752157880000|2025-07-10 14:31:20|||||||||266
1752157890000|2025-07-10 14:31:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|8
1752157900000|2025-07-10 14:31:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1304
1752157910000|2025-07-10 14:31:50|980|979.8|979.8|979.6|980|979.8|979.8|979.6|261
1752157920000|2025-07-10 14:32:00|980|979.4|979.6|979.4|980|979.4|979.6|979.4|1607
1752157930000|2025-07-10 14:32:10|||||||||181
1752157940000|2025-07-10 14:32:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|3
1752157950000|2025-07-10 14:32:30|979.2|979|979|978.8|979.2|979|979|978.8|4458
1752157960000|2025-07-10 14:32:40|||||||||28
1752157970000|2025-07-10 14:32:50|979.2|979|979.2|979|979.2|979|979.2|979|25
1752157980000|2025-07-10 14:33:00|979|978.8|978.8|978.6|979|978.8|978.8|978.6|3970
1752157990000|2025-07-10 14:33:10|||||||||431
1752158000000|2025-07-10 14:33:20|979|978.8|979.2|978.8|979.2|979|979|978.8|328
1752158010000|2025-07-10 14:33:30|979|978.6|978.8|978.6|979|978.6|978.8|978.6|1545
1752158020000|2025-07-10 14:33:40|||||||||1982
1752158030000|2025-07-10 14:33:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|616
1752158040000|2025-07-10 14:34:00|||||||||2903
1752158050000|2025-07-10 14:34:10||978.2||978.4||978.4||978.2|831
1752158060000|2025-07-10 14:34:20||978.2||978.2||978.2||978.2|1
1752158070000|2025-07-10 14:34:30|978.4|977.4|978|977.8|978.4|977.8|977.6|977.4|725
1752158080000|2025-07-10 14:34:40|978.2|978|978|977.8|978.2|978|978|977.8|1367
1752158090000|2025-07-10 14:34:50|||||||||440
1752158100000|2025-07-10 14:35:00|||||||||305
1752158110000|2025-07-10 14:35:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|213
1752158120000|2025-07-10 14:35:20|978||978||978||978||378
1752158130000|2025-07-10 14:35:30|977.8||978||978||977.8||815
1752158140000|2025-07-10 14:35:40|977.8||977.8||977.8||977.8||10
1752158150000|2025-07-10 14:35:50||977.4||977.4||977.4||977.4|203
1752158160000|2025-07-10 14:36:00||977.6||977.6||977.6||977.4|3337
1752158170000|2025-07-10 14:36:10|977.6|977.4|977.6|977.4|977.8|977.6|977.6|977.4|704
1752158180000|2025-07-10 14:36:20|||||||||2410
1752158190000|2025-07-10 14:36:30|977.2|977|977.4|977.2|977.4|977.2|977.2|977|1335
1752158200000|2025-07-10 14:36:40|||||||||651
1752158210000|2025-07-10 14:36:50|977.6|977.4|978.2|978|978.2|978|977.6|977.4|699
1752158220000|2025-07-10 14:37:00|977.6|977.8|978|977.6|978|977.8|977.6|977.4|2127
1752158230000|2025-07-10 14:37:10||977.8||977.8||977.8||977.8|2
1752158240000|2025-07-10 14:37:20|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|351
1752158250000|2025-07-10 14:37:30|977.4|977|977.4|977.2|977.4|977.2|977.4|977|867
1752158260000|2025-07-10 14:37:40|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|19092
1752158270000|2025-07-10 14:37:50|976.6|976.4|977|976.8|977|976.8|976.6|976.4|614
1752158280000|2025-07-10 14:38:00|977.2|977|977.6|977.4|977.6|977.4|977.2|977|4123
1752158290000|2025-07-10 14:38:10|||||||||734
1752158300000|2025-07-10 14:38:20||977.2||977.2||977.2||977.2|0
1752158310000|2025-07-10 14:38:30|978|977.6|977.8|977.6|978|977.6|977.8|977.6|1905
1752158320000|2025-07-10 14:38:40|||||||||14
1752158330000|2025-07-10 14:38:50|||||||||27
1752158340000|2025-07-10 14:39:00|978.2|977.8|978.2|978|978.2|978|978.2|977.8|1164
1752158350000|2025-07-10 14:39:10|978|977.8|977.8|977.4|978|977.8|977.6|977.4|3262
1752158360000|2025-07-10 14:39:20|978.2|977.6|978.2|978|978.2|978|978.2|977.6|1215
1752158370000|2025-07-10 14:39:30|978|977.8|978|977.8|978|977.8|978|977.8|628
1752158380000|2025-07-10 14:39:40|978.2|978|978.2|977.8|978.2|978|978.2|977.8|382
1752158400000|2025-07-10 14:40:00|||||||||7
1752158410000|2025-07-10 14:40:10|978.4|978|978.4|978|978.4|978|978.2|978|55
1752158420000|2025-07-10 14:40:20|978.2||978.2||978.2||978.2||1665
1752158430000|2025-07-10 14:40:30|978.4||978.4||978.4||978.2||29997
1752158440000|2025-07-10 14:40:40|978.2||978.2||978.2||978.2||1032
1752158450000|2025-07-10 14:40:50|978.4||978.4||978.4||978.4||0
1752158470000|2025-07-10 14:41:10|||||||||5
1752158480000|2025-07-10 14:41:20|||||||||1
1752158490000|2025-07-10 14:41:30|||||||||1
1752158500000|2025-07-10 14:41:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978|1007
1752158510000|2025-07-10 14:41:50|||||||||253
1752158520000|2025-07-10 14:42:00|978.8|978.6|978.4|978.2|978.8|978.6|978.4|978.2|116
1752158530000|2025-07-10 14:42:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1631
1752158540000|2025-07-10 14:42:20|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|2875
1752158550000|2025-07-10 14:42:30|||||||||2
1752158560000|2025-07-10 14:42:40|||||||||5
1752158570000|2025-07-10 14:42:50|978.4||978.4||978.4||978.4||56
1752158580000|2025-07-10 14:43:00|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|384
1752158590000|2025-07-10 14:43:10|||||||||5334
1752158600000|2025-07-10 14:43:20|978.6||978.6||978.6||978.6||486
1752158610000|2025-07-10 14:43:30|||||||||261
1752158620000|2025-07-10 14:43:40|978.8||978.6||978.8||978.6||41
1752158630000|2025-07-10 14:43:50|978.8||978.8||978.8||978.8||368
1752158640000|2025-07-10 14:44:00|||||||||3
1752158650000|2025-07-10 14:44:10|978.6||978.8||978.8||978.6||701
1752158660000|2025-07-10 14:44:20|979|978.6|979|978.8|979|978.8|979|978.4|549
1752158670000|2025-07-10 14:44:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|781
1752158680000|2025-07-10 14:44:40|979|978.8|979|978.8|979|978.8|979|978.8|503
1752158690000|2025-07-10 14:44:50|979.2|979|979.4|979.2|979.4|979.2|979.2|979|1392
1752158700000|2025-07-10 14:45:00|979.2|978.8|979.4|979|979.4|979|979.2|978.8|984
1752158710000|2025-07-10 14:45:10|979.2||979.2||979.2||979.2||2221
1752158720000|2025-07-10 14:45:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|25226
1752158730000|2025-07-10 14:45:30|||||||||219
1752158740000|2025-07-10 14:45:40|979.6||979.6||979.6||979.6||981
1752158750000|2025-07-10 14:45:50|979.4||979.6||979.6||979.4||12
1752158760000|2025-07-10 14:46:00||979.4||979.4||979.4||979.4|612
1752158770000|2025-07-10 14:46:10|||||||||267
1752158780000|2025-07-10 14:46:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.4|2476
1752158790000|2025-07-10 14:46:30|||||||||780
1752158800000|2025-07-10 14:46:40|980|979.8|980|979.8|980|979.8|980|979.8|531
1752158810000|2025-07-10 14:46:50|980.2|980|980|979.8|980.2|980|980|979.8|1261
1752158820000|2025-07-10 14:47:00|980.2|980|980.2|980|980.2|980|980.2|980|1097
1752158830000|2025-07-10 14:47:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|1
1752158840000|2025-07-10 14:47:20|980|979.8|980|979.8|980|979.8|980|979.8|213
1752158850000|2025-07-10 14:47:30|980.2|980|980.4|980.2|980.4|980.2|980.2|980|3479
1752158860000|2025-07-10 14:47:40|980.6|980|980.4|980.2|980.6|980.2|980.4|980|1903
1752158870000|2025-07-10 14:47:50|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|15388
1752158880000|2025-07-10 14:48:00|981|980.8|981|980.8|981|980.8|981|980.8|352
1752158890000|2025-07-10 14:48:10|980.8|980.6|980.8|980.4|981|980.8|980.8|980.4|721
1752158900000|2025-07-10 14:48:20|980.4|980.2|980.8|980.4|980.8|980.4|980.4|980.2|456
1752158910000|2025-07-10 14:48:30|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|455
1752158920000|2025-07-10 14:48:40|981|980.6|980.8|980.4|981|980.8|980.8|980.4|1931
1752158930000|2025-07-10 14:48:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|563
1752158940000|2025-07-10 14:49:00||980.4||980.4||980.4||980.4|724
1752158950000|2025-07-10 14:49:10|||||||||1411
1752158960000|2025-07-10 14:49:20|980.8|980.2|980.6|980.2|980.8|980.2|980.6|980.2|466
1752158970000|2025-07-10 14:49:30|||||||||1
1752158980000|2025-07-10 14:49:40|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|2029
1752158990000|2025-07-10 14:49:50||980.6||980.6||980.6||980.6|550
1752159000000|2025-07-10 14:50:00|981|980.8|981|980.8|981|980.8|981|980.8|2484
1752159010000|2025-07-10 14:50:10||980.6||980.8||980.8||980.6|10757
1752159020000|2025-07-10 14:50:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|284
1752159030000|2025-07-10 14:50:30|981|980.8|980.8|980.6|981|980.8|980.8|980.6|416
1752159040000|2025-07-10 14:50:40|||||||||304
1752159050000|2025-07-10 14:50:50|981||981||981||981||168
1752159060000|2025-07-10 14:51:00|981.4|980.8|981.6|981.4|981.6|981.4|981.4|980.8|11852
1752159070000|2025-07-10 14:51:10|981.8|981.6|982.4|982.2|982.4|982.2|981.8|981.6|4710
1752159080000|2025-07-10 14:51:20|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|108
1752159090000|2025-07-10 14:51:30|982.6||982.8||982.8||982.6||817
1752159100000|2025-07-10 14:51:40|982.2|982|981.8|981.4|982.2|982|981.8|981.4|3042
1752159110000|2025-07-10 14:51:50|982.2|981.8|982.2|982|982.2|982|982.2|981.8|1133
1752159120000|2025-07-10 14:52:00|982|981.6|982.2|981.8|982.2|981.8|982|981.6|7259
1752159130000|2025-07-10 14:52:10|982|982|981.8|981.4|982.2|982|981.8|981.4|2617
1752159140000|2025-07-10 14:52:20|981.6|981.6|981.6|981.4|981.6|981.6|981.6|981.4|498
1752159150000|2025-07-10 14:52:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|2
1752159160000|2025-07-10 14:52:40|982|981.8|982|981.6|982|981.8|982|981.6|321
1752159170000|2025-07-10 14:52:50|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|138
1752159180000|2025-07-10 14:53:00|981.6|981.2|981.6|981.4|981.8|981.4|981.6|981.2|842
1752159190000|2025-07-10 14:53:10|981.8|981.2|981.8|981.6|981.8|981.6|981.8|981.2|13
1752159200000|2025-07-10 14:53:20|982|981.8|982|981.8|982|981.8|982|981.8|4463
1752159210000|2025-07-10 14:53:30|982.2|982|982.4|982.2|982.4|982.2|982.2|982|759
1752159220000|2025-07-10 14:53:40||982||982||982||982|31
1752159230000|2025-07-10 14:53:50|982.2||982.4||982.4||982.2||249
1752159240000|2025-07-10 14:54:00||982.2||982||982.2||982|216
1752159250000|2025-07-10 14:54:10||982.2||982.2||982.2||982.2|11502
1752159260000|2025-07-10 14:54:20|982.2|982|982.2|982|982.2|982|982.2|982|625
1752159270000|2025-07-10 14:54:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1265
1752159280000|2025-07-10 14:54:40||982||982||982||982|647
1752159290000|2025-07-10 14:54:50||982.2||982||982.2||982|911
1752159300000|2025-07-10 14:55:00|982.2|981.8|981.8|981.6|982.2|981.8|981.8|981.6|10510
1752159310000|2025-07-10 14:55:10|||||||||220
1752159320000|2025-07-10 14:55:20|||||||||19
1752159330000|2025-07-10 14:55:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|555
1752159340000|2025-07-10 14:55:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1177
1752159350000|2025-07-10 14:55:50|982|981.4|981.8|981.4|982|981.6|981.8|981.4|2204
1752159360000|2025-07-10 14:56:00|982|981.6|982|981.8|982|981.8|982|981.4|1559
1752159370000|2025-07-10 14:56:10|||||||||721
1752159380000|2025-07-10 14:56:20||981.6||981.8||981.8||981.6|163
1752159390000|2025-07-10 14:56:30|981.8|981.6|981.8|981.6|981.8|981.8|981.8|981.6|1097
1752159400000|2025-07-10 14:56:40|981.4|981|981.4|981.2|981.4|981.2|981.2|981|2172
1752159410000|2025-07-10 14:56:50|||||||||83
1752159420000|2025-07-10 14:57:00|981.6||981.6||981.6||981.6||474
1752159430000|2025-07-10 14:57:10|982|981.4|982.4|982.2|982.4|982.2|982|981.2|1527
1752159440000|2025-07-10 14:57:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|418
1752159450000|2025-07-10 14:57:30|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|1245
1752159460000|2025-07-10 14:57:40|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|414
1752159470000|2025-07-10 14:57:50|983|982.8|983|982.8|983|982.8|983|982.8|1356
1752159480000|2025-07-10 14:58:00|983.2|983|983.2|983|983.2|983|983.2|982.8|218
1752159490000|2025-07-10 14:58:10|||||||||9
1752159500000|2025-07-10 14:58:20|||||||||261
1752159510000|2025-07-10 14:58:30|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|351
1752159520000|2025-07-10 14:58:40|||||||||588
1752159530000|2025-07-10 14:58:50|||||||||116
1752159540000|2025-07-10 14:59:00|983|982.8|983.4|983.2|983.4|983.2|983|982.8|3901
1752159550000|2025-07-10 14:59:10|983.2|983|983.2|983|983.2|983|983.2|983|505
1752159560000|2025-07-10 14:59:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2121
1752159570000|2025-07-10 14:59:30|||||||||86
1752159580000|2025-07-10 14:59:40|983.2|983|983.2|983|983.2|983|983.2|983|313
1752159590000|2025-07-10 14:59:50|||||||||230
1752159600000|2025-07-10 15:00:00|||||||||353
1752159610000|2025-07-10 15:00:10|983.4||983.2||983.4||983.2||1795
1752159620000|2025-07-10 15:00:20|983.4|982.8|983|982.8|983.4|982.8|983|982.8|185
1752159630000|2025-07-10 15:00:30|983.2|983|982.8|982.6|983.2|983|982.8|982.4|1629
1752159640000|2025-07-10 15:00:40|983|982.8|983|982.8|983|982.8|983|982.8|2999
1752159650000|2025-07-10 15:00:50|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|4655
1752159660000|2025-07-10 15:01:00|982.2|981.8|981|980.8|982.2|982|981|980.8|1411
1752159670000|2025-07-10 15:01:10|||||||||3
1752159680000|2025-07-10 15:01:20|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1248
1752159690000|2025-07-10 15:01:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1572
1752159700000|2025-07-10 15:01:40|980.8|980.2|980.8|980.6|980.8|980.6|980.8|980.2|2969
1752159710000|2025-07-10 15:01:50|981.2|981|981.4|981|981.4|981|981.2|981|1066
1752159720000|2025-07-10 15:02:00|981.2|980.8|981.4|981|981.4|981|981.2|980.8|1206
1752159730000|2025-07-10 15:02:10|||||||||1611
1752159740000|2025-07-10 15:02:20|||||||||1370
1752159750000|2025-07-10 15:02:30|||||||||2560
1752159760000|2025-07-10 15:02:40|||||||||1003
1752159770000|2025-07-10 15:02:50|981.6|981.2|981.4|981|981.6|981.4|981.4|981|1432
1752159780000|2025-07-10 15:03:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|820
1752159790000|2025-07-10 15:03:10|981|980.8|980.6|980.4|981|980.8|980.6|980.4|2022
1752159800000|2025-07-10 15:03:20|980.2|979.8|980.6|980.2|980.6|980.2|980.2|979.8|2576
1752159810000|2025-07-10 15:03:30|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|466
1752159820000|2025-07-10 15:03:40|980.4|980.2|980.8|980.4|980.8|980.4|980.4|980.2|518
1752159840000|2025-07-10 15:04:00|980.6|980.6|980|979.6|980.8|980.6|980|979.6|313
1752159850000|2025-07-10 15:04:10|979.8|979.8|979.8|979.6|979.8|979.8|979.8|979.6|976
1752159860000|2025-07-10 15:04:20|980||980||980||980||645
1752159870000|2025-07-10 15:04:30|979.8|979.8|979.8|979.6|979.8|979.8|979.8|979.6|146
1752159880000|2025-07-10 15:04:40|||||||||101
1752159890000|2025-07-10 15:04:50|||||||||315
1752159900000|2025-07-10 15:05:00|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|1292
1752159910000|2025-07-10 15:05:10|980|979.4|980|979.8|980|979.8|979.6|979.4|752
1752159920000|2025-07-10 15:05:20||979.6||979.6||979.6||979.6|2
1752159930000|2025-07-10 15:05:30|980.2|979.8|980|979.6|980.2|979.8|980|979.6|2203
1752159940000|2025-07-10 15:05:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|326
1752159950000|2025-07-10 15:05:50|979.4|979.6|979.4|979.2|979.4|979.6|979.4|979.2|1080
1752159960000|2025-07-10 15:06:00|||||||||889
1752159970000|2025-07-10 15:06:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1190
1752159980000|2025-07-10 15:06:20|979.8||979.8||979.8||979.8||648
1752159990000|2025-07-10 15:06:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|558
1752160000000|2025-07-10 15:06:40|||||||||522
1752160010000|2025-07-10 15:06:50|979.4|979|979.4|979|979.4|979|979.4|979|21
1752160020000|2025-07-10 15:07:00|||||||||2
1752160030000|2025-07-10 15:07:10|979.2||979.4||979.4||979.2||210
1752160040000|2025-07-10 15:07:20||979.2||979.2||979.2||979|1660
1752160050000|2025-07-10 15:07:30||979||979.2||979.2||979|1193
1752160060000|2025-07-10 15:07:40|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1659
1752160070000|2025-07-10 15:07:50|978.6|978.2|978.6|978.4|978.8|978.6|978.6|978.2|2779
1752160080000|2025-07-10 15:08:00|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|1033
1752160090000|2025-07-10 15:08:10||978.2||978.4||978.4||978.2|1
1752160100000|2025-07-10 15:08:20|979|978.6|979.2|978.8|979.4|979|978.8|978.6|1718
1752160110000|2025-07-10 15:08:30|978.8|978.4|979|978.8|979|978.8|978.8|978.4|511
1752160120000|2025-07-10 15:08:40|||||||||393
1752160130000|2025-07-10 15:08:50|979.2|979|979.4|979|979.4|979|979.2|979|3339
1752160140000|2025-07-10 15:09:00||979.2||979.2||979.2||979.2|1655
1752160150000|2025-07-10 15:09:10|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|1585
1752160160000|2025-07-10 15:09:20||979.6||979.6||979.6||979.6|398
1752160170000|2025-07-10 15:09:30|980|979.8|980|979.8|980|979.8|980|979.8|395
1752160180000|2025-07-10 15:09:40|980.2|980|980.2|980|980.2|980|980.2|980|266
1752160190000|2025-07-10 15:09:50||979.8||979.8||979.8||979.8|3484
1752160200000|2025-07-10 15:10:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1142
1752160210000|2025-07-10 15:10:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1313
1752160220000|2025-07-10 15:10:20||979.4||979.4||979.4||979.4|1
1752160240000|2025-07-10 15:10:40|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|355
1752160250000|2025-07-10 15:10:50|||||||||6918
1752160260000|2025-07-10 15:11:00||979.2||979.2||979.2||979.2|2218
1752160270000|2025-07-10 15:11:10|||||||||25
1752160280000|2025-07-10 15:11:20|979.2|979|979|978.8|979.2|979|979|978.8|2309
1752160290000|2025-07-10 15:11:30|||||||||1
1752160300000|2025-07-10 15:11:40|978.8|978.6|978.4|978.2|978.8|978.6|978.4|978.2|1857
1752160310000|2025-07-10 15:11:50|||||||||2642
1752160320000|2025-07-10 15:12:00|978.6|978.4|978.6|978.4|978.6|978.4|978.4|978.4|3171
1752160330000|2025-07-10 15:12:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|44
1752160340000|2025-07-10 15:12:20|||||||||895
1752160350000|2025-07-10 15:12:30|978.2|978|978.2|978|978.2|978|978.2|978|1673
1752160360000|2025-07-10 15:12:40|||||||||1
1752160370000|2025-07-10 15:12:50|||||||||31
1752160390000|2025-07-10 15:13:10|978|977.8|978.2|978|978.2|978|978|977.8|0
1752160400000|2025-07-10 15:13:20|978|977.8|978|977.8|978|977.8|978|977.8|2519
1752160410000|2025-07-10 15:13:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|974
1752160420000|2025-07-10 15:13:40||977.2||977.2||977.4||977.2|12
1752160430000|2025-07-10 15:13:50||977.4||977.4||977.4||977.4|649
1752160440000|2025-07-10 15:14:00|||||||||6
1752160450000|2025-07-10 15:14:10|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|913
1752160460000|2025-07-10 15:14:20||977.4||977.4||977.4||977.4|775
1752160470000|2025-07-10 15:14:30|978|977.6|978|977.6|978|977.8|978|977.6|2219
1752160480000|2025-07-10 15:14:40||977.8||977.6||977.8||977.6|1526
1752160490000|2025-07-10 15:14:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|825
1752160500000|2025-07-10 15:15:00|978.2|977.6|978|977.4|978.2|977.6|978|977.4|0
1752160510000|2025-07-10 15:15:10|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.2|1042
1752160520000|2025-07-10 15:15:20|978||978||978||978||0
1752160530000|2025-07-10 15:15:30||977.6||977.2||977.6||977.2|593
1752160540000|2025-07-10 15:15:40|977.6||977.6||977.6||977.6||76
1752160560000|2025-07-10 15:16:00|977.8|977.4|978|977.4|978|977.6|977.8|977.2|1433
1752160580000|2025-07-10 15:16:20|||||||||50
1752160610000|2025-07-10 15:16:50|977.8||977.8||977.8||977.8||20
1752160620000|2025-07-10 15:17:00|977.4|977|977.4|977|977.6|977|977.4|977|715
1752160630000|2025-07-10 15:17:10|977.6|977.2|978|977.4|978|977.4|977.6|977.2|1486
1752160640000|2025-07-10 15:17:20||977.6||977.6||977.6||977.6|0
1752160650000|2025-07-10 15:17:30||977.4||977.4||977.4||977.4|0
1752160660000|2025-07-10 15:17:40||977.6||977.6||977.6||977.6|0
1752160670000|2025-07-10 15:17:50|978.2||978.2||978.2||978.2||0
1752160680000|2025-07-10 15:18:00|978|977.8|978|977.6|978|977.8|978|977.6|1194
1752160690000|2025-07-10 15:18:10|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|847
1752160700000|2025-07-10 15:18:20|977.8|977.4|977.4|977|977.8|977.4|977.4|977|575
1752160710000|2025-07-10 15:18:30|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|75
1752160720000|2025-07-10 15:18:40|977.4|977|977.4|977|977.4|977|977.4|977|646
1752160730000|2025-07-10 15:18:50|977.2|976.8|977.2|976.8|977.4|976.8|977.2|976.8|50
1752160750000|2025-07-10 15:19:10|977.4|976.6|977.2|976.6|977.4|976.8|977.2|976.6|392
1752160760000|2025-07-10 15:19:20|977|976.8|977|976.6|977|976.8|977|976.4|636
1752160770000|2025-07-10 15:19:30|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.2|455
1752160780000|2025-07-10 15:19:40|977||977||977||977||0
1752160800000|2025-07-10 15:20:00|||||||||2115
1752160810000|2025-07-10 15:20:10|||||||||400
1752160820000|2025-07-10 15:20:20|||||||||1289
1752160830000|2025-07-10 15:20:30|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|1584
1752160840000|2025-07-10 15:20:40|976.6||976.8||976.8||976.6||0
1752160860000|2025-07-10 15:21:00|976.6||976.8||976.8||976.6||76
1752160870000|2025-07-10 15:21:10|976.6|976.4|976.2|975.8|976.6|976.4|976.2|975.8|1822
1752160880000|2025-07-10 15:21:20|976.4|976|976.6|976|976.6|976|976.4|975.8|1141
1752160890000|2025-07-10 15:21:30||976.2||976.2||976.2||976.2|499
1752160900000|2025-07-10 15:21:40|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|2497
1752160910000|2025-07-10 15:21:50|976.4|976|976.4|976|976.4|976|976.4|976|708
1752160920000|2025-07-10 15:22:00|976.6||976.6||976.6||976.4||1000
1752160930000|2025-07-10 15:22:10|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|1115
1752160940000|2025-07-10 15:22:20|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.2|75
1752160950000|2025-07-10 15:22:30|977|976.6|976.8|976.2|977|976.6|976.8|976.2|995
1752160970000|2025-07-10 15:22:50|976.6|976|976.6|976|976.6|976|976.6|976|0
1752160980000|2025-07-10 15:23:00|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|75
1752160990000|2025-07-10 15:23:10|977|976.4|977|976.4|977|976.4|976.8|976.4|0
1752161000000|2025-07-10 15:23:20|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|0
1752161010000|2025-07-10 15:23:30|977|976.4|977|976.4|977|976.4|977|976.4|0
1752161020000|2025-07-10 15:23:40|976.8|976.6|977|976.4|977|976.6|976.8|976.4|0
1752161040000|2025-07-10 15:24:00|976.8||976.8||976.8||976.8||0
1752161050000|2025-07-10 15:24:10|977|976.6|977|976.6|977|976.6|977|976.6|0
1752161060000|2025-07-10 15:24:20||976.4||976.4||976.4||976.4|0
1752161070000|2025-07-10 15:24:30||976.6||976.4||976.6||976.4|103
1752161100000|2025-07-10 15:25:00|976.8|976.2|976.8|976.2|976.8|976.4|976.6|976.2|1202
1752161110000|2025-07-10 15:25:10|976.6||976.6||976.6||976.6||1486
1752161120000|2025-07-10 15:25:20|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|2
1752161130000|2025-07-10 15:25:30|976.6|975.6|976.4|975.8|976.6|975.8|976.2|975.6|443
1752161140000|2025-07-10 15:25:40|976.2||976.2||976.4||976.2||1085
1752161150000|2025-07-10 15:25:50|976|975.6|976.2|975.6|976.2|975.8|976|975.6|845
1752161160000|2025-07-10 15:26:00|976.4|975.8|976.4|976|976.4|976|976.4|975.8|520
1752161170000|2025-07-10 15:26:10|977|976.6|977|976.6|977|976.6|977|976.6|195
1752161180000|2025-07-10 15:26:20|977.2|976.8|977|976.6|977.2|976.8|977|976.6|3392
1752161190000|2025-07-10 15:26:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|379
1752161200000|2025-07-10 15:26:40|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|550
1752161220000|2025-07-10 15:27:00|976.8|976.4|977.4|976.8|977.4|977|976.8|976.4|492
1752161230000|2025-07-10 15:27:10|||||||||867
1752161260000|2025-07-10 15:27:40|977.2|977.2|977.6|977.2|977.6|977.2|977.2|977.2|0
1752161270000|2025-07-10 15:27:50|977.2|976.8|977|976.6|977.2|976.8|977|976.6|1459
1752161280000|2025-07-10 15:28:00|977.2|976.8|977.2|976.6|977.2|976.8|977.2|976.6|1412
1752161290000|2025-07-10 15:28:10||976.8||976.6||976.8||976.6|297
1752161300000|2025-07-10 15:28:20||976.8||976.8||976.8||976.8|3052
1752161310000|2025-07-10 15:28:30|||||||||79
1752161330000|2025-07-10 15:28:50|977|976.6|977.2|976.8|977.2|976.8|977|976.6|648
1752161340000|2025-07-10 15:29:00|977.4|977|977.6|977.2|977.6|977.2|977.4|977|770
1752161350000|2025-07-10 15:29:10|977.4|977|977.6|977|977.6|977|977.4|977|0
1752161360000|2025-07-10 15:29:20||977.2||977.2||977.2||977.2|0
1752161370000|2025-07-10 15:29:30||977||977.2||977.2||977|4500
1752161390000|2025-07-10 15:29:50|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|723
1752217220000|2025-07-11 07:00:20|977.2|976.4|977.2|976.4|977.2|976.4|977.2|976.4|77
1752217230000|2025-07-11 07:00:30|978.4|977.4|978.4|977.8|979|978|978.4|977.4|4390
1752217240000|2025-07-11 07:00:40|979|978.4|979.4|978.4|979.4|978.4|979|978.2|211
1752217250000|2025-07-11 07:00:50|979.6|978.6|980|979|980|979|979.6|978.6|264
1752217260000|2025-07-11 07:01:00|980.4|979.2|980.8|979.8|980.8|979.8|980.4|979.2|416
1752217270000|2025-07-11 07:01:10|980.6||980.8||980.8||980.6||62
1752217280000|2025-07-11 07:01:20||980||980||980||980|1633
1752217290000|2025-07-11 07:01:30|981|980.2|981|980.2|981|980.2|981|980.2|243
1752217300000|2025-07-11 07:01:40|||||||||217
1752217310000|2025-07-11 07:01:50|||||||||756
1752217320000|2025-07-11 07:02:00|981.6|980.4|982|981.2|982|981.2|981.6|980.4|571
1752217330000|2025-07-11 07:02:10|982.2|981.4|982.6|981.8|982.6|981.8|982.2|981.4|1805
1752217340000|2025-07-11 07:02:20|982.8|982|982|981.2|982.8|982|981.8|981.2|1694
1752217350000|2025-07-11 07:02:30|981.2|980.4|981.4|980.6|981.4|980.6|981|980.2|3433
1752217360000|2025-07-11 07:02:40|981.8|981.2|982|981.2|982|981.2|981.6|980.8|1680
1752217370000|2025-07-11 07:02:50|982.2|981.4|982.4|981.8|982.4|981.8|982.2|981.4|1534
1752217380000|2025-07-11 07:03:00|982|981.4|981.8|981|982|981.4|981.4|981|1826
1752217390000|2025-07-11 07:03:10|982|981.2|982.6|982.4|983|982.4|982|981.2|3458
1752217400000|2025-07-11 07:03:20|983.4|982.6|983.6|983.2|983.8|983.2|983.4|982.6|1063
1752217410000|2025-07-11 07:03:30|983.4|982.8|983|982.4|983.6|982.8|982.8|982.2|631
1752217420000|2025-07-11 07:03:40||982.2||982.8||982.8||982.2|3322
1752217430000|2025-07-11 07:03:50|983.4|983|983.2|982.6|983.6|983|983.2|982.4|586
1752217440000|2025-07-11 07:04:00|983|982.4|983.4|982.8|983.4|982.8|983|982.4|2626
1752217450000|2025-07-11 07:04:10|982.8|982.6|983.6|983.2|983.6|983.2|982.8|982.2|11724
1752217460000|2025-07-11 07:04:20|983.4|983|983.4|983|983.4|983|983.4|983|880
1752217470000|2025-07-11 07:04:30||983.2||983.2||983.2||983|857
1752217480000|2025-07-11 07:04:40|983.6|983.4|984.6|984|985|984.4|983.6|983.4|6497
1752217490000|2025-07-11 07:04:50|984.4|983.8|984.6|984|984.6|984|984.4|983.8|595
1752217500000|2025-07-11 07:05:00|984.4|984.2|984.2|983.6|984.4|984.2|984.2|983.6|1876
1752217510000|2025-07-11 07:05:10||983.8||983.8||983.8||983.8|99
1752217520000|2025-07-11 07:05:20|984.8|984|985|984.4|985|984.4|984.8|984|161
1752217530000|2025-07-11 07:05:30|985.4|984.6|985.4|984.8|985.4|985|985.2|984.6|1349
1752217540000|2025-07-11 07:05:40|986.2|985|986.4|985.8|986.6|986|986.2|985|6236
1752217550000|2025-07-11 07:05:50|986.6|986|986.6|986|986.6|986|986.6|985.8|653
1752217560000|2025-07-11 07:06:00||986.2||985.8||986.2||985.8|1549
1752217570000|2025-07-11 07:06:10|986.4|986|986.8|986.2|987|986.4|986.4|986|2817
1752217580000|2025-07-11 07:06:20|986.6|985.8|986.4|985.8|986.6|985.8|986.4|985.8|1962
1752217590000|2025-07-11 07:06:30|986.8|986|988|987.4|988.2|987.4|986.8|986|3561
1752217600000|2025-07-11 07:06:40|987.8||988||988||987.8||438
1752217610000|2025-07-11 07:06:50|988.4|987.6|987.6|987.2|988.4|987.6|987.6|987.2|3650
1752217620000|2025-07-11 07:07:00|||||||||984
1752217630000|2025-07-11 07:07:10|987.4|987|987.2|986.6|987.4|987|987.2|986.6|2029
1752217640000|2025-07-11 07:07:20|987.4||987.4||987.4||987.2||3
1752217650000|2025-07-11 07:07:30|987.6|986.8|987.8|987.2|988|987.2|987.4|986.8|3572
1752217660000|2025-07-11 07:07:40|987.6|987|987.8|987|987.8|987|987.6|987|750
1752217670000|2025-07-11 07:07:50|987.6||987.6||987.6||987.4||354
1752217680000|2025-07-11 07:08:00|987.4|986.6|987.2|986.6|987.4|986.6|987|986.6|6829
1752217690000|2025-07-11 07:08:10|987||987.2||987.2||987||1
1752217700000|2025-07-11 07:08:20|987.4|986.2|986.2|985.8|987.4|986.2|986.2|985.8|1912
1752217710000|2025-07-11 07:08:30|986.4|986|986.4|985.8|986.4|986|986.2|985.8|5
1752217720000|2025-07-11 07:08:40|986.2|986|985.8|985.6|986.2|986|985.8|985.4|1326
1752217730000|2025-07-11 07:08:50|986|985.4|985.6|985.2|986|985.4|985.6|985.2|865
1752217740000|2025-07-11 07:09:00|985.4|985|985.2|985|985.4|985|985.2|985|164
1752217750000|2025-07-11 07:09:10|985.4||985.4||985.4||985.2||916
1752217760000|2025-07-11 07:09:20|986|985.4|985.8|985.4|986|985.6|985.6|985|1292
1752217770000|2025-07-11 07:09:30||985.2||985.4||985.4||985.2|11
1752217790000|2025-07-11 07:09:50|||||||||97
1752217800000|2025-07-11 07:10:00|986|985.6|986|985.6|986|985.8|986|985.6|807
1752217810000|2025-07-11 07:10:10|986.4|985.8|986.4|986|986.4|986|986.4|985.8|1813
1752217820000|2025-07-11 07:10:20|||||||||1002
1752217830000|2025-07-11 07:10:30|987|986.6|987|986.8|987|986.8|987|986.6|121
1752217840000|2025-07-11 07:10:40|987.4|987|987.8|987.4|987.8|987.4|987.4|987|791
1752217850000|2025-07-11 07:10:50|987.6|987.2|987.8|987.2|987.8|987.4|987.6|987.2|3900
1752217860000|2025-07-11 07:11:00|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.4|4
1752217870000|2025-07-11 07:11:10|||||||||1011
1752217880000|2025-07-11 07:11:20|988.4|987.8|988.4|988|988.4|988|988.4|987.8|678
1752217890000|2025-07-11 07:11:30|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|3145
1752217900000|2025-07-11 07:11:40|988.4|988|989|988.4|989|988.4|988.4|988|979
1752217910000|2025-07-11 07:11:50|989.2|988.6|989|988.4|989.2|988.6|989|988.4|1036
1752217920000|2025-07-11 07:12:00|988.8|987.8|987.8|987.2|988.8|987.8|987.8|987.2|620
1752217930000|2025-07-11 07:12:10|987.6|987|987.6|987.2|987.6|987.2|987.6|987|35
1752217940000|2025-07-11 07:12:20|987.4|987|987.4|987|987.4|987|987.4|987|9
1752217950000|2025-07-11 07:12:30|987.6||987.6||987.6||987.6||7
1752217960000|2025-07-11 07:12:40||987.2||987.2||987.2||987.2|463
1752217970000|2025-07-11 07:12:50|||||||||1237
1752217980000|2025-07-11 07:13:00|987|986.8|987.4|987|987.4|987|987|986.8|2043
1752217990000|2025-07-11 07:13:10|987.2|986.8|987.4|987|987.4|987|987.2|986.8|21
1752218000000|2025-07-11 07:13:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|10
1752218010000|2025-07-11 07:13:30|||||||||737
1752218020000|2025-07-11 07:13:40|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|68
1752218030000|2025-07-11 07:13:50|986.6|986.2|986.6|986.4|986.8|986.4|986.6|986.2|395
1752218040000|2025-07-11 07:14:00|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|312
1752218050000|2025-07-11 07:14:10|986|985.8|987.2|987|987.2|987|986|985.8|580
1752218060000|2025-07-11 07:14:20||986.8||986.8||986.8||986.8|27731
1752218070000|2025-07-11 07:14:30|||||||||6
1752218080000|2025-07-11 07:14:40|987|987|987|986.6|987|987|987|986.6|48
1752218090000|2025-07-11 07:14:50|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.6|22
1752218100000|2025-07-11 07:15:00|987|986.6|987.2|986.8|987.2|986.8|987|986.6|28
1752218110000|2025-07-11 07:15:10|||||||||54
1752218120000|2025-07-11 07:15:20|987.8|987.2|988.6|988|988.6|988|987.8|987.2|48
1752218130000|2025-07-11 07:15:30|989|988.2|989.2|988.6|989.2|988.6|989|988.2|8
1752218140000|2025-07-11 07:15:40|989|988.4|988.2|987.8|989|988.4|988.2|987.8|1030
1752218150000|2025-07-11 07:15:50||988||988||988||988|8
1752218160000|2025-07-11 07:16:00||987.8||987.8||987.8||987.8|37536
1752218170000|2025-07-11 07:16:10|988|987.4|988|987.4|988|987.4|988|987.4|1055
1752218180000|2025-07-11 07:16:20|987.6|987.6|987.4|987|987.6|987.6|987.4|987|89
1752218190000|2025-07-11 07:16:30|987.2||987.4||987.4||987.2||29
1752218200000|2025-07-11 07:16:40|987.2||987.2||987.4||987.2||10
1752218210000|2025-07-11 07:16:50|987.4||987.4||987.4||987.2||56
1752218220000|2025-07-11 07:17:00|987.6||987.6||987.6||987.6||5
1752218230000|2025-07-11 07:17:10||987.2||987||987.2||987|267
1752218240000|2025-07-11 07:17:20||987.2||987||987.2||987|33
1752218250000|2025-07-11 07:17:30|987.4||987.6||987.6||987.2||8
1752218260000|2025-07-11 07:17:40|||||||||1150
1752218270000|2025-07-11 07:17:50|987.2|986.8|987.2|986.8|987.4|986.8|987.2|986.8|12
1752218280000|2025-07-11 07:18:00|987||987.2||987.2||987||8
1752218290000|2025-07-11 07:18:10|987|985.8|985.8|985.4|987.2|985.8|985.8|985.4|136
1752218300000|2025-07-11 07:18:20|986|985.2|986|985.4|986|985.4|985.6|985|103
1752218310000|2025-07-11 07:18:30|985.8|985.6|985.8|985.6|986|985.6|985.8|985.6|110
1752218320000|2025-07-11 07:18:40|986.6|986|986.4|986|986.6|986.2|986.4|986|2899
1752218330000|2025-07-11 07:18:50|986.8|986.2|987.4|986.8|987.4|986.8|986.8|986|728
1752218340000|2025-07-11 07:19:00|987.2|987|987.6|987.4|987.6|987.4|987.2|987|21883
1752218350000|2025-07-11 07:19:10|987.4|987|987.6|987.2|987.6|987.2|987.4|987|716
1752218360000|2025-07-11 07:19:20|987.2|986.6|987.6|987|987.6|987|987.2|986.6|522
1752218370000|2025-07-11 07:19:30||987.2||987.2||987.2||987.2|17
1752218380000|2025-07-11 07:19:40|||||||||18
1752218390000|2025-07-11 07:19:50|||||||||1904
1752218400000|2025-07-11 07:20:00||987.4||987.2||987.4||987.2|1090
1752218410000|2025-07-11 07:20:10|987.4|987|987.2|987|987.6|987|987.2|987|2342
1752218420000|2025-07-11 07:20:20|||||||||477
1752218430000|2025-07-11 07:20:30|||||||||66
1752218440000|2025-07-11 07:20:40|||||||||922
1752218450000|2025-07-11 07:20:50|987.4|987.2|987.2|987|987.4|987.2|987.2|987|1
1752218460000|2025-07-11 07:21:00|987.4||987.4||987.4||987.4||67
1752218470000|2025-07-11 07:21:10|||||||||10
1752218480000|2025-07-11 07:21:20|||||||||1005
1752218490000|2025-07-11 07:21:30|||||||||376
1752218500000|2025-07-11 07:21:40|||||||||3603
1752218510000|2025-07-11 07:21:50|||||||||170
1752218520000|2025-07-11 07:22:00||987.2||987.2||987.2||987|54
1752218530000|2025-07-11 07:22:10||987||987||987.2||987|51177
1752218550000|2025-07-11 07:22:30||987.2||987||987.2||987|1487
1752218560000|2025-07-11 07:22:40|986.8|986.6|986.6|986.4|986.8|986.6|986.6|986.4|912
1752218570000|2025-07-11 07:22:50|986.4|986|986.2|985.6|986.4|986|986.2|985.6|869
1752218580000|2025-07-11 07:23:00|986|985.4|985.8|985.4|986|985.4|985.8|985.4|75
1752218590000|2025-07-11 07:23:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|1000
1752218600000|2025-07-11 07:23:20|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|234
1752218610000|2025-07-11 07:23:30|986|985.6|986|985.8|986|985.8|986|985.6|68
1752218620000|2025-07-11 07:23:40|986.4|986|986.4|986|986.4|986|986.4|986|2210
1752218630000|2025-07-11 07:23:50|986.2|985.6|985.8|985.6|986.2|985.6|985.8|985.6|111
1752218640000|2025-07-11 07:24:00|||||||||1725
1752218650000|2025-07-11 07:24:10|985.6|985.2|985.6|985.4|985.8|985.4|985.6|985.2|204
1752218660000|2025-07-11 07:24:20|985.2|985.2|985.2|985|985.4|985.2|985.2|985|2066
1752218670000|2025-07-11 07:24:30|985.4|984.8|985.2|984.8|985.4|984.8|985|984.8|373
1752218680000|2025-07-11 07:24:40|||||||||64
1752218690000|2025-07-11 07:24:50|984.6|984|984.4|984|984.6|984|984.4|984|3319
1752218700000|2025-07-11 07:25:00|984.2|983.8|984.2|983.8|984.6|984|984.2|983.8|3735
1752218710000|2025-07-11 07:25:10|||||||||6
1752218730000|2025-07-11 07:25:30|||||||||3
1752218740000|2025-07-11 07:25:40|984.6|984.2|986|985.4|986|985.4|984.6|984.2|4575
1752218750000|2025-07-11 07:25:50|986.4|985.6|986.8|986.2|986.8|986.2|986.4|985.6|1481
1752218760000|2025-07-11 07:26:00|986.6||986.6||986.6||986.6||518
1752218770000|2025-07-11 07:26:10|987|986.4|987.2|986.6|987.2|986.6|987|986.4|14
1752218780000|2025-07-11 07:26:20|987.4|986.8|987.2|987|987.6|987|987.2|986.8|70
1752218790000|2025-07-11 07:26:30|987|986.8|987|986.6|987.2|986.8|987|986.6|2378
1752218800000|2025-07-11 07:26:40|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|7
1752218810000|2025-07-11 07:26:50|987.2||987.2||987.2||987.2||548
1752218820000|2025-07-11 07:27:00|||||||||263
1752218830000|2025-07-11 07:27:10|987.4|987|987.4|987|987.4|987|987.4|987|3940
1752218840000|2025-07-11 07:27:20|||||||||96
1752218850000|2025-07-11 07:27:30|987.6||987.6||987.6||987.6||62
1752218860000|2025-07-11 07:27:40|987.4||987.4||987.4||987.4||103
1752218870000|2025-07-11 07:27:50|987.2||987.2||987.4||987.2||18
1752218880000|2025-07-11 07:28:00|987.4||987.4||987.4||987.2||12
1752218890000|2025-07-11 07:28:10|||||||||1
1752218900000|2025-07-11 07:28:20|987.8|987.2|987.8|987.4|987.8|987.4|987.8|987.2|2
1752218910000|2025-07-11 07:28:30|||||||||4
1752218920000|2025-07-11 07:28:40|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|721
1752218930000|2025-07-11 07:28:50|||||||||1
1752218940000|2025-07-11 07:29:00|987.4|986.8|987.4|987|987.4|987|987.4|986.8|2581
1752218950000|2025-07-11 07:29:10||987.2||987.2||987.2||987.2|295
1752218960000|2025-07-11 07:29:20|987.8|987.4|988|987.8|988|987.8|987.4|987.2|1282
1752218970000|2025-07-11 07:29:30|988.2|988|988.6|988.2|988.6|988.2|988.2|988|2615
1752218980000|2025-07-11 07:29:40|||||||||2538
1752219000000|2025-07-11 07:30:00|988.8|988.4|989.6|989.2|989.6|989.2|988.8|988.4|4671
1752219010000|2025-07-11 07:30:10||989.4||989.2||989.4||989.2|9573
1752219020000|2025-07-11 07:30:20|||||||||56
1752219030000|2025-07-11 07:30:30||989.4||989.4||989.4||989.4|1
1752219040000|2025-07-11 07:30:40|989.4|989.2|989.2|988.6|989.4|989.2|989.2|988.6|974
1752219050000|2025-07-11 07:30:50|989|988.4|988.8|988.4|989|988.4|988.8|988.4|14
1752219060000|2025-07-11 07:31:00||988.6||988.4||988.6||988.4|1258
1752219070000|2025-07-11 07:31:10|989|988.6|989|988.6|989|988.6|989|988.6|157
1752219080000|2025-07-11 07:31:20|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|633
1752219090000|2025-07-11 07:31:30|||||||||25
1752219100000|2025-07-11 07:31:40|988.4|988|988.4|988|988.4|988|988.4|988|1
1752219110000|2025-07-11 07:31:50|||||||||15
1752219120000|2025-07-11 07:32:00|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|27
1752219130000|2025-07-11 07:32:10|||||||||70
1752219140000|2025-07-11 07:32:20|||||||||61
1752219150000|2025-07-11 07:32:30|988.4|988|988.4|988.2|988.4|988.2|988.4|988|9
1752219160000|2025-07-11 07:32:40|988.2|988|987.6|987.2|988.2|988|987.6|987.2|1693
1752219170000|2025-07-11 07:32:50|987.4|987.4|987.6|987.4|987.6|987.4|987.4|987.4|30
1752219180000|2025-07-11 07:33:00||987.2||987.2||987.2||987.2|331
1752219190000|2025-07-11 07:33:10|||||||||29
1752219200000|2025-07-11 07:33:20|987.2|987|987.2|986.8|987.4|987.2|987.2|986.8|4244
1752219210000|2025-07-11 07:33:30|986.8|986.6|986.4|986|986.8|986.6|986.4|986|262
1752219220000|2025-07-11 07:33:40|986.6|986.2|986.8|986.4|986.8|986.4|986.4|986.2|615
1752219230000|2025-07-11 07:33:50|||||||||10
1752219240000|2025-07-11 07:34:00|987.2|986.6|987.8|987.6|987.8|987.6|987.2|986.6|1899
1752219250000|2025-07-11 07:34:10||987.4||987.2||987.4||987.2|17
1752219260000|2025-07-11 07:34:20|987.6||987.6||987.6||987.6||3
1752219270000|2025-07-11 07:34:30|987.8||987.8||987.8||987.6||16
1752219280000|2025-07-11 07:34:40|987.6||987.6||987.6||987.6||22
1752219290000|2025-07-11 07:34:50|987.2|987|987.6|987|987.6|987|987.2|987|33
1752219300000|2025-07-11 07:35:00||987.2||987.2||987.2||987.2|86
1752219310000|2025-07-11 07:35:10|987.4|987|987.6|987.2|987.6|987.2|987.4|987|66
1752219320000|2025-07-11 07:35:20||987.4||987.4||987.4||987.4|59
1752219330000|2025-07-11 07:35:30|987.8||987.8||987.8||987.8||18
1752219340000|2025-07-11 07:35:40|||||||||17
1752219350000|2025-07-11 07:35:50|||||||||27
1752219360000|2025-07-11 07:36:00|987.6|987.2|987.8|987.2|987.8|987.2|987.6|987.2|71
1752219370000|2025-07-11 07:36:10|987.6|987.4|988.4|988|988.4|988|987.6|987.4|280
1752219380000|2025-07-11 07:36:20|988.6|987.8|988.6|988|988.6|988|988.6|987.8|65
1752219390000|2025-07-11 07:36:30|988.2|987.8|988.6|988|988.6|988|988.2|987.8|24
1752219400000|2025-07-11 07:36:40|988.4|988.2|988.6|988.2|988.6|988.4|988.4|988.2|1541
1752219410000|2025-07-11 07:36:50|||||||||788
1752219420000|2025-07-11 07:37:00|988.4|988|988.2|987.8|988.4|988|988.2|987.8|240
1752219430000|2025-07-11 07:37:10|988.4||988.4||988.4||988.4||49
1752219440000|2025-07-11 07:37:20|988.6|988|988.4|987.8|988.6|988|988.2|987.8|8
1752219450000|2025-07-11 07:37:30||988||988||988||988|64
1752219460000|2025-07-11 07:37:40|988|987.6|988|987.6|988|987.6|988|987.6|42
1752219470000|2025-07-11 07:37:50|987.8|987.2|987.8|987.2|987.8|987.2|987.6|987.2|2577
1752219480000|2025-07-11 07:38:00|987.4|987|987.2|986.6|987.4|987|987.2|986.6|196
1752219490000|2025-07-11 07:38:10|||||||||13
1752219500000|2025-07-11 07:38:20|||||||||10
1752219510000|2025-07-11 07:38:30|987|986.4|987|986.4|987.2|986.6|986.8|986.4|295
1752219520000|2025-07-11 07:38:40|987.2|986.6|987.2|987|987.2|987|987.2|986.6|444
1752219530000|2025-07-11 07:38:50|987.6|986.8|987.2|986.8|987.6|986.8|987.2|986.8|7
1752219540000|2025-07-11 07:39:00|987.4|987.2|987.4|987|987.4|987.2|987.4|986.8|1317
1752219550000|2025-07-11 07:39:10|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|626
1752219560000|2025-07-11 07:39:20|987.4|986.4|987|986.4|987.4|986.4|987|986.4|46
1752219570000|2025-07-11 07:39:30|986.8|986.2|986.4|985.8|986.8|986.2|986.4|985.8|192
1752219580000|2025-07-11 07:39:40|986.2|985.6|986.2|985.6|986.4|985.8|986.2|985.6|62
1752219590000|2025-07-11 07:39:50|986|985.4|986|985.4|986|985.4|986|985.4|1081
1752219600000|2025-07-11 07:40:00|986.2|985.6|986.4|985.8|986.4|986|986.2|985.6|3
1752219610000|2025-07-11 07:40:10|986.2|986|986.2|985.6|986.2|986|986.2|985.6|3031
1752219620000|2025-07-11 07:40:20|||||||||11
1752219630000|2025-07-11 07:40:30|986|985.4|986|985.4|986|985.4|986|985.4|6
1752219640000|2025-07-11 07:40:40|985.8||986||986||985.8||1542
1752219650000|2025-07-11 07:40:50|985.8||985.8||986||985.8||0
1752219660000|2025-07-11 07:41:00|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|2041
1752219670000|2025-07-11 07:41:10|985.4|985|985.4|985|985.4|985|985.4|985|1171
1752219680000|2025-07-11 07:41:20|985.2|984.8|985|984.8|985.2|984.8|985|984.8|1655
1752219690000|2025-07-11 07:41:30|985.2||985.2||985.2||985.2||4
1752219700000|2025-07-11 07:41:40|||||||||1329
1752219710000|2025-07-11 07:41:50|||||||||3711
1752219720000|2025-07-11 07:42:00|985.4|985|985.4|984.8|985.4|985|985.2|984.8|796
1752219730000|2025-07-11 07:42:10||985||985||985||985|3162
1752219740000|2025-07-11 07:42:20|985.8|985.2|985.8|985.2|985.8|985.2|985.8|985.2|986
1752219750000|2025-07-11 07:42:30|||||||||59
1752219760000|2025-07-11 07:42:40|985.6|985|985.2|984.6|985.6|985|985.2|984.6|462
1752219770000|2025-07-11 07:42:50|985|984.4|985|984.6|985|984.6|984.8|984.2|1166
1752219780000|2025-07-11 07:43:00|||||||||298
1752219790000|2025-07-11 07:43:10|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.6|2068
1752219800000|2025-07-11 07:43:20|||||||||1668
1752219830000|2025-07-11 07:43:50|985||985||985||985||2
1752219840000|2025-07-11 07:44:00|||||||||3050
1752219850000|2025-07-11 07:44:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|735
1752219860000|2025-07-11 07:44:20|||||||||551
1752219870000|2025-07-11 07:44:30|||||||||517
1752219880000|2025-07-11 07:44:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1687
1752219890000|2025-07-11 07:44:50|||||||||27
1752219900000|2025-07-11 07:45:00|985|984.2|985|984.4|985.2|984.8|985|984.2|1108
1752219910000|2025-07-11 07:45:10|985.2|984.6|985.2|984.6|985.2|984.6|985|984.6|3
1752219920000|2025-07-11 07:45:20|||||||||5099
1752219930000|2025-07-11 07:45:30||984.8||984.8||984.8||984.6|8
1752219940000|2025-07-11 07:45:40|985.4|985|985.8|985.4|985.8|985.4|985.4|985|224
1752219950000|2025-07-11 07:45:50|||||||||216
1752219960000|2025-07-11 07:46:00|||||||||967
1752219970000|2025-07-11 07:46:10|||||||||51
1752219990000|2025-07-11 07:46:30|986|985.6|986|985.6|986.2|985.8|986|985.6|122
1752220000000|2025-07-11 07:46:40|986.2||986||986.2||986||8
1752220010000|2025-07-11 07:46:50|985.6|985.4|985.8|985.2|985.8|985.4|985.6|985.2|123
1752220020000|2025-07-11 07:47:00|||||||||1191
1752220030000|2025-07-11 07:47:10|985.6|985|985.6|985|985.8|985.2|985.6|985|6
1752220040000|2025-07-11 07:47:20|985.4|985.2|985.4|985|985.6|985.2|985.4|985|254
1752220050000|2025-07-11 07:47:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|1
1752220060000|2025-07-11 07:47:40|985.8|985.4|985.8|985.4|985.8|985.6|985.8|985.4|6
1752220070000|2025-07-11 07:47:50|||||||||15775
1752220080000|2025-07-11 07:48:00|||||||||117
1752220090000|2025-07-11 07:48:10|||||||||1
1752220100000|2025-07-11 07:48:20|985.6||985.8||985.8||985.6||68
1752220110000|2025-07-11 07:48:30|||||||||3
1752220120000|2025-07-11 07:48:40|||||||||51
1752220130000|2025-07-11 07:48:50|985.6||985.6||985.8||985.6||1492
1752220140000|2025-07-11 07:49:00|||||||||20
1752220150000|2025-07-11 07:49:10|||||||||4
1752220160000|2025-07-11 07:49:20|986|985.6|986|985.6|986|985.6|986|985.4|5669
1752220180000|2025-07-11 07:49:40|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|225
1752220190000|2025-07-11 07:49:50|985.8||985.8||985.8||985.8||127
1752220200000|2025-07-11 07:50:00|||||||||16
1752220210000|2025-07-11 07:50:10|||||||||2
1752220220000|2025-07-11 07:50:20|||||||||868
1752220230000|2025-07-11 07:50:30|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|738
1752220240000|2025-07-11 07:50:40|||||||||10
1752220250000|2025-07-11 07:50:50|985.2|985|985.2|985|985.2|985|985.2|985|529
1752220260000|2025-07-11 07:51:00|||||||||1
1752220270000|2025-07-11 07:51:10|985.4||985.4||985.4||985.4||1551
1752220280000|2025-07-11 07:51:20|985|984.8|985|984.8|985|984.8|985|984.8|876
1752220290000|2025-07-11 07:51:30|985.2|984.6|985|984.6|985.2|984.6|985|984.6|266
1752220300000|2025-07-11 07:51:40|985.2||985.2||985.2||985||1
1752220310000|2025-07-11 07:51:50|985||985||985||985||11
1752220330000|2025-07-11 07:52:10|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|2750
1752220340000|2025-07-11 07:52:20|||||||||298
1752220350000|2025-07-11 07:52:30|||||||||3174
1752220360000|2025-07-11 07:52:40|||||||||302
1752220370000|2025-07-11 07:52:50|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|985
1752220380000|2025-07-11 07:53:00|||||||||422
1752220390000|2025-07-11 07:53:10|985||985||985||985||1090
1752220400000|2025-07-11 07:53:20|||||||||11
1752220410000|2025-07-11 07:53:30||984.8||984.8||984.8||984.8|215
1752220420000|2025-07-11 07:53:40|||||||||753
1752220430000|2025-07-11 07:53:50|985.2|985|985.2|985|985.2|985|985.2|985|938
1752220440000|2025-07-11 07:54:00|||||||||845
1752220450000|2025-07-11 07:54:10|985|984.8|985|984.8|985|984.8|985|984.8|2322
1752220460000|2025-07-11 07:54:20|985.2|984.4|984.8|984.4|985.2|984.4|984.6|984.4|1169
1752220470000|2025-07-11 07:54:30|||||||||40
1752220480000|2025-07-11 07:54:40|985||984.8||985||984.8||8
1752220490000|2025-07-11 07:54:50|984.6||984.6||984.8||984.6||269
1752220500000|2025-07-11 07:55:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1637
1752220510000|2025-07-11 07:55:10|984.8||984.8||984.8||984.8||442
1752220520000|2025-07-11 07:55:20|984.4|983.8|984.4|984|984.4|984|984.4|983.8|139
1752220530000|2025-07-11 07:55:30|||||||||101
1752220540000|2025-07-11 07:55:40|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|160
1752220550000|2025-07-11 07:55:50|984.6||984.6||984.6||984.6||0
1752220560000|2025-07-11 07:56:00|984.8||984.8||984.8||984.8||0
1752220570000|2025-07-11 07:56:10|||||||||36
1752220580000|2025-07-11 07:56:20||984.2||984.4||984.4||984.2|1768
1752220590000|2025-07-11 07:56:30|||||||||523
1752220600000|2025-07-11 07:56:40|||||||||417
1752220610000|2025-07-11 07:56:50|||||||||9939
1752220620000|2025-07-11 07:57:00|||||||||330
1752220630000|2025-07-11 07:57:10||984.6||984.6||984.6||984.6|5
1752220640000|2025-07-11 07:57:20|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|788
1752220650000|2025-07-11 07:57:30|984.4|984.2|985|984.4|985|984.4|984.4|984.2|4706
1752220660000|2025-07-11 07:57:40||984.6||984.6||984.6||984.6|10101
1752220670000|2025-07-11 07:57:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|81366
1752220680000|2025-07-11 07:58:00|984.6||984.8||984.8||984.6||23
1752220690000|2025-07-11 07:58:10|984.6||984.8||984.8||984.6||0
1752220700000|2025-07-11 07:58:20|984.6||984.6||984.6||984.6||767
1752220710000|2025-07-11 07:58:30|||||||||500
1752220720000|2025-07-11 07:58:40|||||||||26
1752220730000|2025-07-11 07:58:50|984.2|984|984.2|984|984.2|984|984.2|984|1083
1752220740000|2025-07-11 07:59:00|||||||||243
1752220760000|2025-07-11 07:59:20|||||||||71
1752220770000|2025-07-11 07:59:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|1135
1752220780000|2025-07-11 07:59:40|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|126
1752220790000|2025-07-11 07:59:50|||||||||1
1752220800000|2025-07-11 08:00:00|985.8|985.4|986|985.4|986|985.6|985.8|985.4|2229
1752220810000|2025-07-11 08:00:10|986.4|985.6|986.4|986|986.6|986|986.4|985.6|1680
1752220820000|2025-07-11 08:00:20|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|101
1752220830000|2025-07-11 08:00:30|986.4||986.4||986.4||986.4||137
1752220840000|2025-07-11 08:00:40|986.2|986|986.4|986|986.4|986|986.2|986|2519
1752220850000|2025-07-11 08:00:50|||||||||13
1752220860000|2025-07-11 08:01:00|||||||||91
1752220870000|2025-07-11 08:01:10|||||||||21
1752220880000|2025-07-11 08:01:20|986.6||986.4||986.6||986.4||2964
1752220890000|2025-07-11 08:01:30|||||||||16
1752220900000|2025-07-11 08:01:40|||||||||119
1752220920000|2025-07-11 08:02:00|||||||||1033
1752220930000|2025-07-11 08:02:10|||||||||40
1752220940000|2025-07-11 08:02:20|||||||||43
1752220950000|2025-07-11 08:02:30|||||||||100
1752220960000|2025-07-11 08:02:40|||||||||252
1752220970000|2025-07-11 08:02:50|||||||||256
1752220980000|2025-07-11 08:03:00|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986|108
1752220990000|2025-07-11 08:03:10||986.4||986.2||986.4||986.2|2077
1752221000000|2025-07-11 08:03:20|||||||||1050
1752221010000|2025-07-11 08:03:30|||||||||245
1752221020000|2025-07-11 08:03:40|986|986.4|986|985.8|986|986.4|986|985.8|494
1752221030000|2025-07-11 08:03:50|986.2||986||986.2||986||254
1752221040000|2025-07-11 08:04:00|986.2|986|986.4|986|986.4|986|986.2|985.8|2717
1752221050000|2025-07-11 08:04:10||985.8||986||986||985.8|747
1752221060000|2025-07-11 08:04:20|986.6|986.4|987.2|986.6|987.2|986.6|986.6|986.4|1291
1752221070000|2025-07-11 08:04:30|987|986.4|986.8|986.4|987|986.4|986.8|986.4|2594
1752221080000|2025-07-11 08:04:40|987||986.8||987||986.8||339
1752221090000|2025-07-11 08:04:50|||||||||19
1752221100000|2025-07-11 08:05:00|986.6||986.8||986.8||986.6||35
1752221110000|2025-07-11 08:05:10|986.6|986|986.4|986|986.8|986|986.2|986|189
1752221130000|2025-07-11 08:05:30|||||||||54
1752221140000|2025-07-11 08:05:40|||||||||10
1752221150000|2025-07-11 08:05:50|||||||||39
1752221160000|2025-07-11 08:06:00|||||||||8
1752221180000|2025-07-11 08:06:20|||||||||2
1752221190000|2025-07-11 08:06:30|986.2||986.2||986.2||986.2||22
1752221200000|2025-07-11 08:06:40|986.4||986.4||986.4||986.4||101
1752221220000|2025-07-11 08:07:00|986.2||986.4||986.4||986.2||216
1752221230000|2025-07-11 08:07:10|986.2|985.8|986.8|986.4|986.8|986.4|986.2|985.8|3784
1752221240000|2025-07-11 08:07:20||986.6||986.6||986.6||986.6|2486
1752221250000|2025-07-11 08:07:30|987|986.8|987|986.6|987|986.8|987|986.6|1193
1752221260000|2025-07-11 08:07:40|986.8||987||987||986.8||582
1752221270000|2025-07-11 08:07:50|||||||||355
1752221280000|2025-07-11 08:08:00|986.8||986.8||986.8||986.8||0
1752221290000|2025-07-11 08:08:10|987||986.8||987||986.8||31
1752221310000|2025-07-11 08:08:30||986.4||986.4||986.4||986.4|2165
1752221330000|2025-07-11 08:08:50|986.6||986.6||986.6||986.6||0
1752221340000|2025-07-11 08:09:00|986.4|986.2|986.4|986|986.4|986.2|986.4|986|2243
1752221350000|2025-07-11 08:09:10|986.6||986.6||986.6||986.6||388
1752221360000|2025-07-11 08:09:20|986.4||986.4||986.4||986.4||2
1752221370000|2025-07-11 08:09:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|418
1752221380000|2025-07-11 08:09:40|986|986|986|985.6|986|986|986|985.6|1462
1752221390000|2025-07-11 08:09:50|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|822
1752221400000|2025-07-11 08:10:00|985.6|985.2|985.2|984.6|985.6|985.2|985.2|984.6|1139
1752221410000|2025-07-11 08:10:10|985|984.8|985|984.4|985.4|984.8|985|984.4|1539
1752221420000|2025-07-11 08:10:20|985.2|984.6|985|984.6|985.2|984.6|985|984.6|3
1752221440000|2025-07-11 08:10:40|||||||||3
1752221450000|2025-07-11 08:10:50|985.2||985.2||985.2||985.2||0
1752221460000|2025-07-11 08:11:00|985|984|984.4|984|985|984|984.4|984|297
1752221470000|2025-07-11 08:11:10|||||||||1
1752221480000|2025-07-11 08:11:20|||||||||1347
1752221490000|2025-07-11 08:11:30|984.2||984.2||984.4||984.2||10
1752221500000|2025-07-11 08:11:40|984.4||984.4||984.4||984.2||3
1752221510000|2025-07-11 08:11:50|984.6|984.4|985.2|984.8|985.2|984.8|984.6|984.4|14787
1752221520000|2025-07-11 08:12:00|985.4|985|985.4|985|985.4|985|985.4|984.8|0
1752221530000|2025-07-11 08:12:10||984.8||984.8||984.8||984.8|891
1752221540000|2025-07-11 08:12:20|984.4|985|984.6|984|984.6|985|984.2|983.8|185
1752221550000|2025-07-11 08:12:30|984.2||984.2||984.2||984.2||687
1752221560000|2025-07-11 08:12:40|984|983.8|984.2|983.8|984.2|983.8|984|983.8|1055
1752221570000|2025-07-11 08:12:50|||||||||3060
1752221580000|2025-07-11 08:13:00|||||||||153
1752221590000|2025-07-11 08:13:10||984||983.8||984||983.8|74
1752221600000|2025-07-11 08:13:20|||||||||4
1752221610000|2025-07-11 08:13:30|||||||||5
1752221620000|2025-07-11 08:13:40|984|983.6|984|983.6|984|983.6|984|983.6|9988
1752221630000|2025-07-11 08:13:50|||||||||1177
1752221640000|2025-07-11 08:14:00|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|187
1752221650000|2025-07-11 08:14:10|||||||||1256
1752221660000|2025-07-11 08:14:20|||||||||8
1752221670000|2025-07-11 08:14:30|984||984.2||984.2||984||0
1752221680000|2025-07-11 08:14:40|984||984.2||984.2||984||11
1752221690000|2025-07-11 08:14:50|984|983.6|984|983.6|984|983.6|984|983.6|2985
1752221700000|2025-07-11 08:15:00|983.8||984||984||983.8||209
1752221710000|2025-07-11 08:15:10|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|1
1752221720000|2025-07-11 08:15:20|983.8||983.8||983.8||983.8||394
1752221730000|2025-07-11 08:15:30|984||984||984||984||0
1752221740000|2025-07-11 08:15:40||983.6||983.8||983.8||983.6|707
1752221750000|2025-07-11 08:15:50|||||||||1320
1752221760000|2025-07-11 08:16:00|984.2|984|984.2|983.6|984.2|984|984|983.6|1295
1752221770000|2025-07-11 08:16:10|984||984.2||984.2||984||307
1752221780000|2025-07-11 08:16:20||983.8||983.6||983.8||983.6|0
1752221790000|2025-07-11 08:16:30|984||984||984||984||86
1752221800000|2025-07-11 08:16:40|984.2|983.8|984|983.8|984.2|983.8|984|983.8|699
1752221810000|2025-07-11 08:16:50|984.2||984.2||984.2||984.2||336
1752221820000|2025-07-11 08:17:00||984||984||984||984|5
1752221830000|2025-07-11 08:17:10|||||||||8
1752221850000|2025-07-11 08:17:30|984|983.8|984|983.8|984|983.8|984|983.8|5469
1752221860000|2025-07-11 08:17:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1595
1752221880000|2025-07-11 08:18:00|984||984||984||984||797
1752221890000|2025-07-11 08:18:10|||||||||6324
1752221910000|2025-07-11 08:18:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|456
1752221920000|2025-07-11 08:18:40|984|983.6|984|983.6|984|983.6|984|983.6|21
1752221930000|2025-07-11 08:18:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|541
1752221940000|2025-07-11 08:19:00|984.4|984|984.2|983.8|984.4|984|984.2|983.8|1266
1752221950000|2025-07-11 08:19:10|984|983.6|983.8|983.4|984|983.6|983.8|983.4|862
1752221960000|2025-07-11 08:19:20|||||||||286
1752221970000|2025-07-11 08:19:30|||||||||102
1752221980000|2025-07-11 08:19:40|||||||||505
1752221990000|2025-07-11 08:19:50|||||||||6
1752222000000|2025-07-11 08:20:00|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|269
1752222010000|2025-07-11 08:20:10|||||||||116
1752222020000|2025-07-11 08:20:20|||||||||184
1752222030000|2025-07-11 08:20:30|983.6|983.2|983.2|982.8|983.6|983.2|983.2|982.8|634
1752222040000|2025-07-11 08:20:40||983||982.8||983||982.8|1005
1752222050000|2025-07-11 08:20:50|||||||||114
1752222070000|2025-07-11 08:21:10|||||||||4
1752222080000|2025-07-11 08:21:20||983||983||983||983|300
1752222090000|2025-07-11 08:21:30|||||||||7660
1752222100000|2025-07-11 08:21:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2
1752222110000|2025-07-11 08:21:50|983.6|983|983.4|983|983.6|983|983.4|983|669
1752222120000|2025-07-11 08:22:00|983|982.8|983|982.6|983|982.8|982.8|982.4|757
1752222130000|2025-07-11 08:22:10|||||||||225
1752222140000|2025-07-11 08:22:20|983.4|983|983.4|983|983.4|983|983.4|983|1454
1752222150000|2025-07-11 08:22:30||983.2||983.2||983.2||983.2|2354
1752222160000|2025-07-11 08:22:40||982.8||983||983||982.8|268
1752222170000|2025-07-11 08:22:50||983.2||983||983.2||983|5
1752222180000|2025-07-11 08:23:00|983.2|982.8|983|982.8|983.2|982.8|983|982.8|57
1752222190000|2025-07-11 08:23:10||982.6||982.6||982.6||982.6|184
1752222200000|2025-07-11 08:23:20|983.4|983|983.4|983|983.4|983|983.4|983|4133
1752222210000|2025-07-11 08:23:30||983.2||983.2||983.2||983.2|1
1752222230000|2025-07-11 08:23:50|||||||||170
1752222240000|2025-07-11 08:24:00|||||||||3
1752222250000|2025-07-11 08:24:10|||||||||12
1752222260000|2025-07-11 08:24:20||983||983||983||983|110
1752222280000|2025-07-11 08:24:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|405
1752222290000|2025-07-11 08:24:50||983.4||983.2||983.4||983.2|9
1752222300000|2025-07-11 08:25:00||983||983.2||983.2||983|30
1752222320000|2025-07-11 08:25:20|983.4|983|983.4|983.2|983.4|983.2|983.2|983|230
1752222330000|2025-07-11 08:25:30|983.2|982.8|983.2|983|983.2|983|983.2|982.8|1348
1752222340000|2025-07-11 08:25:40|||||||||2001
1752222350000|2025-07-11 08:25:50|983.6||983.4||983.6||983.4||670
1752222370000|2025-07-11 08:26:10|||||||||321
1752222380000|2025-07-11 08:26:20|||||||||105
1752222390000|2025-07-11 08:26:30|||||||||1
1752222410000|2025-07-11 08:26:50||983.2||983||983.2||983|1
1752222420000|2025-07-11 08:27:00|983.6|983.2|984|983.4|984|983.4|983.6|983.2|1798
1752222430000|2025-07-11 08:27:10|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|361
1752222440000|2025-07-11 08:27:20|||||||||81
1752222450000|2025-07-11 08:27:30|983.4|983|983|982.8|983.4|983|983|982.8|4381
1752222460000|2025-07-11 08:27:40|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|12
1752222470000|2025-07-11 08:27:50|982.6||982.6||982.6||982.6||170
1752222480000|2025-07-11 08:28:00|||||||||401
1752222490000|2025-07-11 08:28:10|982.8||982.6||982.8||982.6||795
1752222500000|2025-07-11 08:28:20|982.4|982.2|982.4|982|982.4|982.2|982.4|981.8|1741
1752222510000|2025-07-11 08:28:30||982.2||982.2||982.2||982.2|462
1752222520000|2025-07-11 08:28:40|||||||||502
1752222530000|2025-07-11 08:28:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1000
1752222540000|2025-07-11 08:29:00|982.8||982.8||982.8||982.8||673
1752222550000|2025-07-11 08:29:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|3250
1752222560000|2025-07-11 08:29:20|||||||||17
1752222580000|2025-07-11 08:29:40|||||||||150
1752222590000|2025-07-11 08:29:50|||||||||1
1752222600000|2025-07-11 08:30:00|||||||||1669
1752222610000|2025-07-11 08:30:10|982.4||982.4||982.4||982.4||0
1752222620000|2025-07-11 08:30:20||982||982||982||982|10656
1752222630000|2025-07-11 08:30:30|982.6||982.6||982.6||982.6||117
1752222640000|2025-07-11 08:30:40|982.4||982.4||982.4||982.4||2058
1752222650000|2025-07-11 08:30:50|982.2||982.4||982.4||982.2||0
1752222670000|2025-07-11 08:31:10|982.2|981.8|982.2|981.8|982.4|981.8|982|981.8|329
1752222690000|2025-07-11 08:31:30|982|981.6|982|981.6|982|981.6|982|981.6|291
1752222700000|2025-07-11 08:31:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1817
1752222710000|2025-07-11 08:31:50||981.6||981.6||981.6||981.6|183
1752222720000|2025-07-11 08:32:00|||||||||321
1752222730000|2025-07-11 08:32:10|982|981.8|982|981.8|982|981.8|982|981.8|0
1752222740000|2025-07-11 08:32:20||981.6||981.6||981.6||981.6|587
1752222750000|2025-07-11 08:32:30|||||||||105
1752222760000|2025-07-11 08:32:40|982.2|982|982.2|981.8|982.2|982|982.2|981.8|263
1752222770000|2025-07-11 08:32:50|||||||||1
1752222790000|2025-07-11 08:33:10|982|981.6|982|981.6|982|981.6|982|981.6|882
1752222800000|2025-07-11 08:33:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|529
1752222810000|2025-07-11 08:33:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|835
1752222820000|2025-07-11 08:33:40|||||||||453
1752222830000|2025-07-11 08:33:50|||||||||1567
1752222840000|2025-07-11 08:34:00||981.4||981.4||981.4||981.4|3667
1752222850000|2025-07-11 08:34:10||981.2||981.4||981.4||981.2|610
1752222860000|2025-07-11 08:34:20|||||||||2
1752222870000|2025-07-11 08:34:30||981.2||981.2||981.2||981.2|21
1752222880000|2025-07-11 08:34:40|981.6|981.4|982|981.6|982|981.6|981.6|981.4|1891
1752222890000|2025-07-11 08:34:50||981.4||981.4||981.4||981.4|223
1752222900000|2025-07-11 08:35:00||981.6||981.8||981.8||981.6|53
1752222910000|2025-07-11 08:35:10||981.6||981.6||981.6||981.6|1
1752222920000|2025-07-11 08:35:20|||||||||2
1752222950000|2025-07-11 08:35:50|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|2619
1752222960000|2025-07-11 08:36:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|8
1752222970000|2025-07-11 08:36:10|981.2|980.8|981.4|981|981.4|981|981.2|980.8|2176
1752222980000|2025-07-11 08:36:20|981.2||981.2||981.2||981.2||0
1752223000000|2025-07-11 08:36:40|981|980.8|981|980.8|981|980.8|981|980.8|6
1752223010000|2025-07-11 08:36:50|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1360
1752223020000|2025-07-11 08:37:00|981|980.6|981|980.6|981|980.6|981|980.6|40
1752223030000|2025-07-11 08:37:10|||||||||4
1752223040000|2025-07-11 08:37:20|||||||||342
1752223050000|2025-07-11 08:37:30|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|157
1752223060000|2025-07-11 08:37:40|||||||||5000
1752223080000|2025-07-11 08:38:00|980.6||980.8||980.8||980.6||5
1752223090000|2025-07-11 08:38:10|980.6||980.6||980.6||980.6||68
1752223100000|2025-07-11 08:38:20|||||||||2
1752223130000|2025-07-11 08:38:50||980.2||980.2||980.2||980.2|4315
1752223140000|2025-07-11 08:39:00|980.8|980.6|981|980.8|981|980.8|980.8|980.6|418
1752223150000|2025-07-11 08:39:10||980.6||980.6||980.6||980.6|235
1752223160000|2025-07-11 08:39:20|980.8||980.8||981||980.8||230
1752223170000|2025-07-11 08:39:30|||||||||11
1752223180000|2025-07-11 08:39:40|981|980.8|981|980.6|981|980.8|981|980.6|1471
1752223190000|2025-07-11 08:39:50|980.8|980.4|980.2|979.8|980.8|980.4|980.2|979.8|790
1752223200000|2025-07-11 08:40:00|980||980.2||980.2||980||542
1752223210000|2025-07-11 08:40:10|980.4|980|980.4|980|980.4|980|980.4|980|525
1752223220000|2025-07-11 08:40:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|2118
1752223230000|2025-07-11 08:40:30|||||||||351
1752223240000|2025-07-11 08:40:40|980||980||980||980||1
1752223250000|2025-07-11 08:40:50||979.6||979.6||979.6||979.6|1752
1752223260000|2025-07-11 08:41:00|980.2|979.8|980.2|980|980.2|980|980.2|979.8|93
1752223270000|2025-07-11 08:41:10|980.4|980.4|980.6|980.4|980.6|980.4|980.4|980.4|1451
1752223280000|2025-07-11 08:41:20|981|980.6|981|980.6|981|980.6|981|980.6|391
1752223290000|2025-07-11 08:41:30|||||||||20
1752223300000|2025-07-11 08:41:40|||||||||25
1752223310000|2025-07-11 08:41:50|||||||||2
1752223320000|2025-07-11 08:42:00|||||||||122
1752223330000|2025-07-11 08:42:10||980.8||980.8||980.8||980.8|111
1752223340000|2025-07-11 08:42:20|981.4|981|981.4|981|981.4|981|981.4|981|6826
1752223350000|2025-07-11 08:42:30|||||||||10
1752223360000|2025-07-11 08:42:40|||||||||1
1752223370000|2025-07-11 08:42:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1752223380000|2025-07-11 08:43:00|981.4|981|981.4|981|981.4|981|981.4|981|13
1752223390000|2025-07-11 08:43:10|981.6||981.4||981.6||981.4||104
1752223400000|2025-07-11 08:43:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|390
1752223410000|2025-07-11 08:43:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1752223420000|2025-07-11 08:43:40|982|981.2|982|981.4|982|981.4|982|981.2|1
1752223430000|2025-07-11 08:43:50|982.4|981.6|982.4|981.8|982.4|981.8|982.4|981.6|532
1752223440000|2025-07-11 08:44:00|982.2|982|982.4|982|982.4|982|982.2|982|329
1752223450000|2025-07-11 08:44:10||981.8||982||982||981.8|639
1752223460000|2025-07-11 08:44:20||981.8||982||982||981.8|163
1752223470000|2025-07-11 08:44:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|678
1752223480000|2025-07-11 08:44:40|||||||||308
1752223490000|2025-07-11 08:44:50||982||981.8||982||981.8|289
1752223500000|2025-07-11 08:45:00|981.8|981.6|982|981.6|982|981.6|981.8|981.6|1052
1752223510000|2025-07-11 08:45:10|981.8||981.8||982||981.8||1387
1752223520000|2025-07-11 08:45:20|982||981.8||982||981.8||2
1752223530000|2025-07-11 08:45:30||981.4||981.4||981.4||981.4|927
1752223550000|2025-07-11 08:45:50|||||||||1
1752223560000|2025-07-11 08:46:00|981.6||981.8||981.8||981.6||51
1752223570000|2025-07-11 08:46:10|982||982||982||982||377
1752223580000|2025-07-11 08:46:20|981.8||981.8||981.8||981.8||5200
1752223590000|2025-07-11 08:46:30|982|981.6|981.8|981.6|982|981.8|981.8|981.6|78
1752223600000|2025-07-11 08:46:40|||||||||6
1752223610000|2025-07-11 08:46:50|982||982||982||982||0
1752223620000|2025-07-11 08:47:00|||||||||60
1752223630000|2025-07-11 08:47:10|||||||||5
1752223640000|2025-07-11 08:47:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|631
1752223650000|2025-07-11 08:47:30|981.6||981.8||981.8||981.6||5
1752223660000|2025-07-11 08:47:40|981.6||981.6||981.6||981.6||351
1752223670000|2025-07-11 08:47:50|981.4|981|981.4|981|981.4|981|981.4|981|153
1752223680000|2025-07-11 08:48:00|981.6||981.6||981.6||981.6||500
1752223690000|2025-07-11 08:48:10||981.2||981.2||981.2||981.2|105
1752223700000|2025-07-11 08:48:20|981.4||981.4||981.4||981.4||1418
1752223710000|2025-07-11 08:48:30||981||981.2||981.2||981|1218
1752223720000|2025-07-11 08:48:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|50
1752223740000|2025-07-11 08:49:00|982|981.6|982|981.4|982|981.6|982|981.4|654
1752223750000|2025-07-11 08:49:10|981.8||981.8||981.8||981.8||202
1752223760000|2025-07-11 08:49:20|982||981.8||982||981.8||0
1752223770000|2025-07-11 08:49:30|982|981.6|982|981.6|982|981.6|982|981.6|305
1752223780000|2025-07-11 08:49:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1752223790000|2025-07-11 08:49:50|||||||||2420
1752223800000|2025-07-11 08:50:00|||||||||742
1752223820000|2025-07-11 08:50:20|981.4|981|981.4|981|981.4|981|981.4|981|32
1752223850000|2025-07-11 08:50:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|122
1752223860000|2025-07-11 08:51:00|981||981||981||981||1
1752223870000|2025-07-11 08:51:10|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|2653
1752223880000|2025-07-11 08:51:20|||||||||177
1752223890000|2025-07-11 08:51:30|980.8||980.6||980.8||980.6||0
1752223900000|2025-07-11 08:51:40|981|980.6|981|980.6|981|980.8|981|980.6|287
1752223910000|2025-07-11 08:51:50|980.8||981||981||980.8||0
1752223920000|2025-07-11 08:52:00|||||||||1001
1752223930000|2025-07-11 08:52:10|980.8||981||981||980.8||1
1752223940000|2025-07-11 08:52:20|||||||||7
1752223950000|2025-07-11 08:52:30|||||||||1
1752223960000|2025-07-11 08:52:40|||||||||84
1752223970000|2025-07-11 08:52:50|981.2|980.8|981|980.8|981.2|980.8|981|980.8|1250
1752223980000|2025-07-11 08:53:00|981.2||981.2||981.2||981.2||5
1752223990000|2025-07-11 08:53:10|981||981||981||981||17696
1752224000000|2025-07-11 08:53:20||980.4||980.4||980.4||980.4|222
1752224010000|2025-07-11 08:53:30|980.8||980.8||980.8||980.8||2154
1752224030000|2025-07-11 08:53:50|||||||||1003
1752224040000|2025-07-11 08:54:00|981.2|980.6|981|980.6|981.2|980.6|981|980.6|561
1752224050000|2025-07-11 08:54:10|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|2275
1752224060000|2025-07-11 08:54:20|980.8||980.6||980.8||980.6||7
1752224070000|2025-07-11 08:54:30|980.8||980.8||980.8||980.8||7
1752224090000|2025-07-11 08:54:50|||||||||663
1752224100000|2025-07-11 08:55:00|980.6||980.6||980.6||980.6||2
1752224110000|2025-07-11 08:55:10|980.8||980.8||980.8||980.8||5
1752224120000|2025-07-11 08:55:20|||||||||1628
1752224130000|2025-07-11 08:55:30|||||||||53
1752224150000|2025-07-11 08:55:50|980.6||980.6||980.6||980.6||128
1752224160000|2025-07-11 08:56:00||980.2||980.2||980.2||980.2|2537
1752224170000|2025-07-11 08:56:10|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|6
1752224180000|2025-07-11 08:56:20|||||||||1262
1752224200000|2025-07-11 08:56:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|640
1752224210000|2025-07-11 08:56:50|||||||||2
1752224220000|2025-07-11 08:57:00|||||||||3163
1752224230000|2025-07-11 08:57:10|||||||||4
1752224240000|2025-07-11 08:57:20|981|980.6|981|980.6|981|980.6|981|980.6|616
1752224250000|2025-07-11 08:57:30|||||||||385
1752224260000|2025-07-11 08:57:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1752224270000|2025-07-11 08:57:50|981||981.2||981.2||981||12
1752224280000|2025-07-11 08:58:00|981||981||981.2||981||289
1752224290000|2025-07-11 08:58:10|981.2||981||981.2||981||19
1752224300000|2025-07-11 08:58:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|154
1752224310000|2025-07-11 08:58:30|||||||||168
1752224320000|2025-07-11 08:58:40|||||||||92
1752224340000|2025-07-11 08:59:00|||||||||10
1752224350000|2025-07-11 08:59:10||980.4||980.4||980.4||980.4|624
1752224360000|2025-07-11 08:59:20|980.6|980.2|980.2|980|980.6|980.2|980.2|980|245
1752224370000|2025-07-11 08:59:30|980.4||980.4||980.4||980.2||242
1752224380000|2025-07-11 08:59:40|980.2||980.4||980.4||980.2||2705
1752224390000|2025-07-11 08:59:50|||||||||2246
1752224400000|2025-07-11 09:00:00|||||||||184
1752224410000|2025-07-11 09:00:10|||||||||17
1752224420000|2025-07-11 09:00:20|||||||||94
1752224430000|2025-07-11 09:00:30|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|1755
1752224440000|2025-07-11 09:00:40|980.4|980|980.4|980.2|980.4|980.2|980.4|980|1
1752224450000|2025-07-11 09:00:50|980.2|980|980.2|979.6|980.4|980.2|980.2|979.6|1658
1752224460000|2025-07-11 09:01:00|980||980.2||980.2||980||560
1752224470000|2025-07-11 09:01:10||979.8||979.8||979.8||979.8|0
1752224480000|2025-07-11 09:01:20|||||||||8
1752224490000|2025-07-11 09:01:30|980|979.6|980|979.8|980|979.8|980|979.6|1
1752224500000|2025-07-11 09:01:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|10
1752224520000|2025-07-11 09:02:00|||||||||20
1752224530000|2025-07-11 09:02:10|||||||||1
1752224540000|2025-07-11 09:02:20|||||||||2435
1752224560000|2025-07-11 09:02:40|980|979.8|980|979.8|980|979.8|980|979.8|450
1752224570000|2025-07-11 09:02:50||979.6||979.6||979.6||979.6|9
1752224580000|2025-07-11 09:03:00|979.8||979.8||979.8||979.8||36
1752224590000|2025-07-11 09:03:10|980||979.8||980||979.8||2532
1752224600000|2025-07-11 09:03:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1561
1752224610000|2025-07-11 09:03:30|||||||||1
1752224620000|2025-07-11 09:03:40|979.8||979.6||979.8||979.6||80
1752224630000|2025-07-11 09:03:50|||||||||20000
1752224640000|2025-07-11 09:04:00|979.4|979|979.4|979|979.4|979|979.4|979|732
1752224670000|2025-07-11 09:04:30|||||||||1007
1752224680000|2025-07-11 09:04:40|||||||||200
1752224690000|2025-07-11 09:04:50|||||||||180
1752224700000|2025-07-11 09:05:00|979.2|978.8|979|978.8|979.4|978.8|979|978.8|329
1752224710000|2025-07-11 09:05:10|979.2||979||979.2||979||5000
1752224720000|2025-07-11 09:05:20|979.2||979.2||979.2||979.2||5
1752224730000|2025-07-11 09:05:30|979||979||979||979||2135
1752224740000|2025-07-11 09:05:40|979.2||979.2||979.2||979.2||1
1752224750000|2025-07-11 09:05:50||979||978.8||979||978.8|860
1752224760000|2025-07-11 09:06:00||979||978.8||979||978.8|103
1752224770000|2025-07-11 09:06:10|||||||||23
1752224780000|2025-07-11 09:06:20|||||||||4
1752224790000|2025-07-11 09:06:30|979|979|979.2|979|979.2|979|979|979|725
1752224810000|2025-07-11 09:06:50|||||||||69
1752224820000|2025-07-11 09:07:00|979|978.8|979|978.8|979|978.8|979|978.8|18
1752224840000|2025-07-11 09:07:20|||||||||6
1752224850000|2025-07-11 09:07:30|||||||||3988
1752224860000|2025-07-11 09:07:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|308
1752224870000|2025-07-11 09:07:50|979||979||979||979||1
1752224890000|2025-07-11 09:08:10|978.8||978.8||978.8||978.8||6
1752224900000|2025-07-11 09:08:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1986
1752224910000|2025-07-11 09:08:30|||||||||5
1752224930000|2025-07-11 09:08:50||978.2||978.2||978.2||978.2|156
1752224940000|2025-07-11 09:09:00|978.4||978.4||978.4||978.4||2210
1752224950000|2025-07-11 09:09:10|978.6||978.6||978.6||978.6||1
1752224960000|2025-07-11 09:09:20|||||||||8
1752224970000|2025-07-11 09:09:30|978.4||978.4||978.6||978.4||0
1752224980000|2025-07-11 09:09:40|978.6||978.6||978.6||978.6||2
1752224990000|2025-07-11 09:09:50|978.4||978.4||978.4||978.4||104
1752225000000|2025-07-11 09:10:00|||||||||144
1752225010000|2025-07-11 09:10:10|978.6||978.4||978.6||978.4||2031
1752225020000|2025-07-11 09:10:20|978.6||978.6||978.6||978.6||414
1752225030000|2025-07-11 09:10:30|978.4||978.6||978.6||978.4||414
1752225040000|2025-07-11 09:10:40|978.4||978.4||978.4||978.4||7
1752225050000|2025-07-11 09:10:50|978.6||978.6||978.6||978.6||334
1752225060000|2025-07-11 09:11:00|978.4||978.4||978.4||978.4||36
1752225070000|2025-07-11 09:11:10||978||978||978||978|88
1752225080000|2025-07-11 09:11:20|978.2|977.6|978|977.6|978.2|977.6|978|977.6|990
1752225090000|2025-07-11 09:11:30|977.8||977.8||977.8||977.8||1
1752225100000|2025-07-11 09:11:40|977.6|977.4|977.4|977.2|977.8|977.6|977.4|977.2|540
1752225110000|2025-07-11 09:11:50|||||||||1455
1752225120000|2025-07-11 09:12:00|||||||||2
1752225130000|2025-07-11 09:12:10|977.6||977.6||977.6||977.6||289
1752225140000|2025-07-11 09:12:20||977.4||977.4||977.4||977.4|1
1752225150000|2025-07-11 09:12:30|||||||||206
1752225160000|2025-07-11 09:12:40|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|863
1752225170000|2025-07-11 09:12:50|977.4||977.4||977.4||977.4||3327
1752225180000|2025-07-11 09:13:00|||||||||942
1752225190000|2025-07-11 09:13:10|||||||||2
1752225200000|2025-07-11 09:13:20|||||||||2
1752225210000|2025-07-11 09:13:30|||||||||100
1752225220000|2025-07-11 09:13:40|977.6||977.6||977.6||977.6||20137
1752225230000|2025-07-11 09:13:50|||||||||3002
1752225240000|2025-07-11 09:14:00|||||||||50
1752225250000|2025-07-11 09:14:10|||||||||202
1752225260000|2025-07-11 09:14:20|||||||||6
1752225270000|2025-07-11 09:14:30|||||||||57
1752225280000|2025-07-11 09:14:40|||||||||600
1752225290000|2025-07-11 09:14:50|||||||||9
1752225300000|2025-07-11 09:15:00|||||||||1
1752225310000|2025-07-11 09:15:10|977.8|977.4|978.2|977.8|978.2|977.8|977.8|977.4|1765
1752225320000|2025-07-11 09:15:20||978||978||978||978|0
1752225330000|2025-07-11 09:15:30|978.4||978.4||978.4||978.4||49
1752225340000|2025-07-11 09:15:40|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|22
1752225360000|2025-07-11 09:16:00|||||||||3
1752225370000|2025-07-11 09:16:10|978.8||978.8||978.8||978.8||1040
1752225380000|2025-07-11 09:16:20||978.6||978.6||978.6||978.6|25
1752225390000|2025-07-11 09:16:30|||||||||14119
1752225400000|2025-07-11 09:16:40|||||||||3681
1752225410000|2025-07-11 09:16:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|580
1752225420000|2025-07-11 09:17:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|487
1752225430000|2025-07-11 09:17:10|||||||||8
1752225440000|2025-07-11 09:17:20|||||||||50
1752225450000|2025-07-11 09:17:30|||||||||449
1752225460000|2025-07-11 09:17:40|||||||||5106
1752225480000|2025-07-11 09:18:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|311
1752225490000|2025-07-11 09:18:10|979|979|979.2|979|979.2|979|979|979|2460
1752225500000|2025-07-11 09:18:20|979.4||979.4||979.4||979.4||51
1752225510000|2025-07-11 09:18:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1012
1752225520000|2025-07-11 09:18:40|||||||||4895
1752225530000|2025-07-11 09:18:50|979.4||979.4||979.4||979.4||751
1752225540000|2025-07-11 09:19:00|||||||||4
1752225550000|2025-07-11 09:19:10|||||||||9706
1752225560000|2025-07-11 09:19:20|||||||||10
1752225570000|2025-07-11 09:19:30|||||||||1711
1752225580000|2025-07-11 09:19:40|||||||||699
1752225600000|2025-07-11 09:20:00|||||||||7046
1752225610000|2025-07-11 09:20:10|||||||||11
1752225620000|2025-07-11 09:20:20|979.2|979|979.2|979|979.2|979|979.2|979|3999
1752225630000|2025-07-11 09:20:30||978.8||978.8||978.8||978.8|715
1752225640000|2025-07-11 09:20:40|979||979||979||979||578
1752225650000|2025-07-11 09:20:50||978.6||978.6||978.6||978.6|1
1752225660000|2025-07-11 09:21:00|978.8||978.8||978.8||978.8||102
1752225670000|2025-07-11 09:21:10||978.4||978.4||978.4||978.4|790
1752225680000|2025-07-11 09:21:20|979||978.8||979||978.8||125
1752225690000|2025-07-11 09:21:30|978.6||978.6||978.6||978.6||784
1752225700000|2025-07-11 09:21:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|578
1752225710000|2025-07-11 09:21:50|||||||||92
1752225720000|2025-07-11 09:22:00|||||||||5259
1752225740000|2025-07-11 09:22:20||978.4||978.4||978.4||978.4|137
1752225750000|2025-07-11 09:22:30|||||||||28
1752225770000|2025-07-11 09:22:50||978.6||978.6||978.6||978.6|4
1752225780000|2025-07-11 09:23:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1288
1752225790000|2025-07-11 09:23:10|||||||||2
1752225800000|2025-07-11 09:23:20|||||||||5
1752225810000|2025-07-11 09:23:30||979||979||979||979|613
1752225830000|2025-07-11 09:23:50|||||||||12
1752225840000|2025-07-11 09:24:00|||||||||2
1752225850000|2025-07-11 09:24:10|||||||||308
1752225860000|2025-07-11 09:24:20|||||||||4
1752225870000|2025-07-11 09:24:30|||||||||703
1752225880000|2025-07-11 09:24:40|||||||||29
1752225900000|2025-07-11 09:25:00|||||||||700
1752225920000|2025-07-11 09:25:20|||||||||8
1752225940000|2025-07-11 09:25:40|||||||||82
1752225950000|2025-07-11 09:25:50|||||||||206
1752225960000|2025-07-11 09:26:00|||||||||153
1752225990000|2025-07-11 09:26:30|||||||||10
1752226000000|2025-07-11 09:26:40|||||||||751
1752226030000|2025-07-11 09:27:10|979.8|979.6|980.2|979.8|980.2|979.8|979.8|979.6|904
1752226040000|2025-07-11 09:27:20||980||980||980||980|31319
1752226050000|2025-07-11 09:27:30||979.8||979.8||979.8||979.8|166
1752226060000|2025-07-11 09:27:40|980||980||980||980||198
1752226070000|2025-07-11 09:27:50|||||||||2091
1752226080000|2025-07-11 09:28:00|980.2||980.2||980.2||980.2||3
1752226090000|2025-07-11 09:28:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|2060
1752226100000|2025-07-11 09:28:20|980||980||980||980||152
1752226120000|2025-07-11 09:28:40|||||||||1
1752226130000|2025-07-11 09:28:50|||||||||40
1752226140000|2025-07-11 09:29:00|||||||||136
1752226150000|2025-07-11 09:29:10|||||||||6
1752226160000|2025-07-11 09:29:20|||||||||1
1752226180000|2025-07-11 09:29:40|||||||||11
1752226200000|2025-07-11 09:30:00|||||||||349
1752226210000|2025-07-11 09:30:10|||||||||1000
1752226230000|2025-07-11 09:30:30|980.2|979.8|980|979.6|980.2|979.8|980|979.6|3778
1752226250000|2025-07-11 09:30:50|||||||||350
1752226260000|2025-07-11 09:31:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|83
1752226270000|2025-07-11 09:31:10|979.6|979.8|980.2|979.8|980.2|979.8|979.6|979.8|6867
1752226290000|2025-07-11 09:31:30|||||||||210
1752226300000|2025-07-11 09:31:40|980|980|980.2|980|980.2|980|980|979.8|26
1752226310000|2025-07-11 09:31:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1001
1752226320000|2025-07-11 09:32:00|||||||||1
1752226330000|2025-07-11 09:32:10|||||||||10
1752226340000|2025-07-11 09:32:20|||||||||77
1752226350000|2025-07-11 09:32:30|980.4||980.4||980.6||980.4||384
1752226360000|2025-07-11 09:32:40||980||980||980||980|14
1752226370000|2025-07-11 09:32:50|980.2||980.2||980.2||980.2||101
1752226390000|2025-07-11 09:33:10|980.4||980.2||980.4||980.2||0
1752226400000|2025-07-11 09:33:20|||||||||127
1752226410000|2025-07-11 09:33:30|980|979.8|980|979.8|980|979.8|980|979.8|2277
1752226420000|2025-07-11 09:33:40|||||||||101
1752226430000|2025-07-11 09:33:50||979.6||979.6||979.6||979.6|319
1752226440000|2025-07-11 09:34:00|979.8||980||980||979.8||1828
1752226450000|2025-07-11 09:34:10|979.8||979.8||979.8||979.8||316
1752226460000|2025-07-11 09:34:20|980||980||980||979.8||0
1752226470000|2025-07-11 09:34:30|979.8||979.8||980||979.8||3
1752226480000|2025-07-11 09:34:40|||||||||1
1752226490000|2025-07-11 09:34:50|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.4|173
1752226500000|2025-07-11 09:35:00|979.8||979.6||979.8||979.6||0
1752226510000|2025-07-11 09:35:10|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|12
1752226520000|2025-07-11 09:35:20|||||||||2
1752226530000|2025-07-11 09:35:30|||||||||1
1752226540000|2025-07-11 09:35:40|979.4||979.4||979.6||979.4||3
1752226560000|2025-07-11 09:36:00|||||||||1052
1752226570000|2025-07-11 09:36:10|||||||||6
1752226590000|2025-07-11 09:36:30|||||||||416
1752226620000|2025-07-11 09:37:00|979.6|979.4|980.2|979.8|980.2|979.8|979.6|979.4|639
1752226630000|2025-07-11 09:37:10|980|979.6|980|979.6|980|979.6|980|979.6|10
1752226640000|2025-07-11 09:37:20|980.2|979.8|980|979.6|980.2|979.8|980|979.6|0
1752226650000|2025-07-11 09:37:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|54
1752226660000|2025-07-11 09:37:40||979.6||979.8||979.8||979.6|212
1752226670000|2025-07-11 09:37:50|||||||||310
1752226680000|2025-07-11 09:38:00||979.6||979.6||979.6||979.6|20
1752226690000|2025-07-11 09:38:10||979.8||979.8||979.8||979.8|1
1752226700000|2025-07-11 09:38:20|||||||||1
1752226710000|2025-07-11 09:38:30|980.4|980|980.4|980|980.4|980|980.4|980|298
1752226720000|2025-07-11 09:38:40|||||||||1014
1752226730000|2025-07-11 09:38:50||980.2||980||980.2||980|176
1752226740000|2025-07-11 09:39:00|980.2||980.4||980.4||980.2||2
1752226750000|2025-07-11 09:39:10|980.2||980.2||980.2||980.2||283
1752226760000|2025-07-11 09:39:20|980.4||980.4||980.4||980.4||0
1752226770000|2025-07-11 09:39:30|||||||||501
1752226780000|2025-07-11 09:39:40|||||||||8
1752226790000|2025-07-11 09:39:50|||||||||747
1752226800000|2025-07-11 09:40:00|980.2||980.4||980.4||980.2||2672
1752226810000|2025-07-11 09:40:10||980.2||980.2||980.2||980.2|1738
1752226830000|2025-07-11 09:40:30|||||||||304
1752226840000|2025-07-11 09:40:40|||||||||6
1752226850000|2025-07-11 09:40:50|||||||||12
1752226860000|2025-07-11 09:41:00|||||||||2473
1752226870000|2025-07-11 09:41:10|||||||||1
1752226880000|2025-07-11 09:41:20|||||||||510
1752226890000|2025-07-11 09:41:30|||||||||272
1752226900000|2025-07-11 09:41:40|||||||||534
1752226910000|2025-07-11 09:41:50|980.2|980|980.2|980|980.2|980|980.2|980|938
1752226920000|2025-07-11 09:42:00|980.4|979.6|979.8|979.6|980.4|979.6|979.8|979.6|1866
1752226930000|2025-07-11 09:42:10|980.2|980|979.8|979.6|980.2|980|979.8|979.6|3203
1752226940000|2025-07-11 09:42:20|979.6|979.4|980|979.4|980|979.4|979.6|979.4|2359
1752226950000|2025-07-11 09:42:30|979.8||979.8||979.8||979.8||43
1752226960000|2025-07-11 09:42:40|980|979.6|980.4|980.2|980.4|980.2|980|979.6|426
1752226970000|2025-07-11 09:42:50|980.2|980|980.2|979.8|980.2|980|980|979.8|4791
1752226980000|2025-07-11 09:43:00|980||980.2||980.2||980||0
1752227000000|2025-07-11 09:43:20|980|979.6|979.8|979.6|980|979.6|979.8|979.6|768
1752227010000|2025-07-11 09:43:30|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|1422
1752227020000|2025-07-11 09:43:40|||||||||30
1752227030000|2025-07-11 09:43:50|||||||||1
1752227040000|2025-07-11 09:44:00|979.4||979.6||979.6||979.4||211
1752227050000|2025-07-11 09:44:10|||||||||100
1752227070000|2025-07-11 09:44:30|||||||||4
1752227080000|2025-07-11 09:44:40|||||||||278
1752227100000|2025-07-11 09:45:00|979.4||979.4||979.4||979.4||1
1752227110000|2025-07-11 09:45:10||979||979||979||979|523
1752227120000|2025-07-11 09:45:20|979.2||979.2||979.2||979.2||244
1752227140000|2025-07-11 09:45:40|979.4|979.2|979.4|979.2|979.4|979.2|979.2|979.2|627
1752227150000|2025-07-11 09:45:50|||||||||2
1752227170000|2025-07-11 09:46:10|||||||||1
1752227200000|2025-07-11 09:46:40|||||||||3
1752227210000|2025-07-11 09:46:50|||||||||3668
1752227220000|2025-07-11 09:47:00|||||||||29
1752227230000|2025-07-11 09:47:10|||||||||506
1752227240000|2025-07-11 09:47:20|||||||||566
1752227250000|2025-07-11 09:47:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|23
1752227260000|2025-07-11 09:47:40|||||||||85
1752227270000|2025-07-11 09:47:50|||||||||305
1752227280000|2025-07-11 09:48:00|979.8||979.8||979.8||979.8||219
1752227290000|2025-07-11 09:48:10||979.6||979.6||979.6||979.6|1
1752227320000|2025-07-11 09:48:40|980|979.8|980|979.8|980|979.8|980|979.8|169
1752227330000|2025-07-11 09:48:50|||||||||16902
1752227340000|2025-07-11 09:49:00|||||||||580
1752227350000|2025-07-11 09:49:10|||||||||1054
1752227370000|2025-07-11 09:49:30|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|3
1752227390000|2025-07-11 09:49:50|||||||||7
1752227410000|2025-07-11 09:50:10|979.4|979.2|979.2|979|979.4|979.2|979.2|979|904
1752227420000|2025-07-11 09:50:20|979|978.8|979|978.8|979|978.8|979|978.8|330
1752227430000|2025-07-11 09:50:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|2
1752227440000|2025-07-11 09:50:40|||||||||20
1752227450000|2025-07-11 09:50:50|||||||||1
1752227460000|2025-07-11 09:51:00|||||||||300
1752227480000|2025-07-11 09:51:20||978.4||978.4||978.4||978.4|565
1752227500000|2025-07-11 09:51:40|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.6|196
1752227510000|2025-07-11 09:51:50|||||||||63
1752227520000|2025-07-11 09:52:00||978.4||978.6||978.6||978.4|586
1752227530000|2025-07-11 09:52:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|758
1752227540000|2025-07-11 09:52:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|500
1752227560000|2025-07-11 09:52:40|||||||||1027
1752227570000|2025-07-11 09:52:50|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|364
1752227580000|2025-07-11 09:53:00|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|205
1752227590000|2025-07-11 09:53:10|||||||||8
1752227600000|2025-07-11 09:53:20|||||||||406
1752227610000|2025-07-11 09:53:30|||||||||143
1752227620000|2025-07-11 09:53:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|10
1752227630000|2025-07-11 09:53:50|979|978.8|979|978.8|979|978.8|979|978.8|197
1752227640000|2025-07-11 09:54:00||978.6||978.6||978.6||978.6|920
1752227650000|2025-07-11 09:54:10|978.8||978.8||979||978.8||0
1752227660000|2025-07-11 09:54:20|979||979||979||978.8||105
1752227680000|2025-07-11 09:54:40|978.8||979||979||978.8||1130
1752227690000|2025-07-11 09:54:50|||||||||11
1752227700000|2025-07-11 09:55:00|978.8||978.8||978.8||978.8||0
1752227710000|2025-07-11 09:55:10|979||979||979||979||0
1752227730000|2025-07-11 09:55:30|||||||||197
1752227740000|2025-07-11 09:55:40|||||||||4
1752227750000|2025-07-11 09:55:50|978.8||978.8||978.8||978.8||2
1752227760000|2025-07-11 09:56:00|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|378
1752227780000|2025-07-11 09:56:20|978.6||978.6||978.6||978.6||28
1752227790000|2025-07-11 09:56:30|979|978.6|979|978.6|979|978.6|979|978.6|35
1752227800000|2025-07-11 09:56:40|978.8||978.8||978.8||978.8||106
1752227810000|2025-07-11 09:56:50|||||||||4
1752227820000|2025-07-11 09:57:00||978.4||978.4||978.4||978.4|673
1752227830000|2025-07-11 09:57:10|||||||||4
1752227840000|2025-07-11 09:57:20|||||||||3180
1752227850000|2025-07-11 09:57:30|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.6|180
1752227860000|2025-07-11 09:57:40|||||||||14
1752227870000|2025-07-11 09:57:50|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|497
1752227880000|2025-07-11 09:58:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1686
1752227890000|2025-07-11 09:58:10|978|977.4|977.8|977.4|978|977.4|977.8|977.4|547
1752227900000|2025-07-11 09:58:20|978||978||978||978||2
1752227910000|2025-07-11 09:58:30|977.8||977.8||977.8||977.8||153
1752227920000|2025-07-11 09:58:40|978|977.6|978|977.6|978|977.6|978|977.6|35
1752227930000|2025-07-11 09:58:50|977.8||977.8||977.8||977.8||0
1752227940000|2025-07-11 09:59:00|||||||||118
1752227960000|2025-07-11 09:59:20|||||||||105
1752227970000|2025-07-11 09:59:30|978||978||978||978||26
1752227990000|2025-07-11 09:59:50|||||||||43
1752228000000|2025-07-11 10:00:00|977.8||977.8||978||977.8||611
1752228010000|2025-07-11 10:00:10|978||977.8||978||977.8||343
1752228020000|2025-07-11 10:00:20|||||||||1
1752228030000|2025-07-11 10:00:30|978||978||978||978||19
1752228040000|2025-07-11 10:00:40|977.8||978||978||977.8||4
1752228050000|2025-07-11 10:00:50||977.8||977.6||977.8||977.6|2
1752228060000|2025-07-11 10:01:00|||||||||76
1752228080000|2025-07-11 10:01:20|||||||||70
1752228090000|2025-07-11 10:01:30|977.8|977.8|977.8|977.6|977.8|977.8|977.8|977.6|784
1752228100000|2025-07-11 10:01:40|978|977.4|977.6|977.2|978|977.4|977.6|977.2|2154
1752228110000|2025-07-11 10:01:50|977.4|977.4|977.6|977.2|977.6|977.4|977.4|977.2|330
1752228120000|2025-07-11 10:02:00|977.4||977.6||977.6||977.4||2586
1752228130000|2025-07-11 10:02:10|977.4||977.4||977.4||977.4||2555
1752228140000|2025-07-11 10:02:20|||||||||52
1752228150000|2025-07-11 10:02:30|977.6||977.6||977.6||977.6||24
1752228160000|2025-07-11 10:02:40|||||||||222
1752228170000|2025-07-11 10:02:50|978.4|978.2|978.6|978.2|978.8|978.2|978.4|978.2|3180
1752228180000|2025-07-11 10:03:00|978.2|978|978.2|978|978.2|978|978.2|978|614
1752228190000|2025-07-11 10:03:10|978.4||978.4||978.4||978.4||50
1752228200000|2025-07-11 10:03:20|||||||||2063
1752228210000|2025-07-11 10:03:30|978.2||978.2||978.2||978.2||1284
1752228220000|2025-07-11 10:03:40|||||||||190
1752228240000|2025-07-11 10:04:00|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|176
1752228250000|2025-07-11 10:04:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.2|22
1752228260000|2025-07-11 10:04:20|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1540
1752228270000|2025-07-11 10:04:30|978.8||978.8||978.8||978.8||20
1752228280000|2025-07-11 10:04:40|||||||||1
1752228290000|2025-07-11 10:04:50|||||||||7
1752228300000|2025-07-11 10:05:00|978.2|978|978.2|978|978.2|978|978.2|978|818
1752228310000|2025-07-11 10:05:10|||||||||2769
1752228320000|2025-07-11 10:05:20|||||||||1
1752228330000|2025-07-11 10:05:30|||||||||1426
1752228340000|2025-07-11 10:05:40|||||||||437
1752228350000|2025-07-11 10:05:50|||||||||12
1752228360000|2025-07-11 10:06:00|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.2|1182
1752228370000|2025-07-11 10:06:10|979|978.8|979|978.8|979|978.8|979|978.8|884
1752228400000|2025-07-11 10:06:40|979.4|979|979.4|979|979.4|979|979.4|979|1009
1752228410000|2025-07-11 10:06:50||979.2||979||979.2||979|227
1752228420000|2025-07-11 10:07:00|||||||||6
1752228430000|2025-07-11 10:07:10|||||||||489
1752228440000|2025-07-11 10:07:20|||||||||552
1752228450000|2025-07-11 10:07:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|944
1752228460000|2025-07-11 10:07:40|979.4|979|979|978.8|979.4|979|979|978.8|3459
1752228470000|2025-07-11 10:07:50|||||||||356
1752228480000|2025-07-11 10:08:00|979.2||979||979.2||979||0
1752228490000|2025-07-11 10:08:10|978.8|978.6|979|978.8|979.2|978.8|978.8|978.6|49
1752228500000|2025-07-11 10:08:20|979.2|978.4|978.8|978.4|979.2|978.4|978.8|978.4|1221
1752228510000|2025-07-11 10:08:30|978.6||978.6||978.6||978.6||12249
1752228520000|2025-07-11 10:08:40|||||||||26
1752228530000|2025-07-11 10:08:50|||||||||177
1752228550000|2025-07-11 10:09:10|||||||||671
1752228560000|2025-07-11 10:09:20|||||||||617
1752228570000|2025-07-11 10:09:30|978.4|978|978.4|978|978.4|978|978.4|978|354
1752228580000|2025-07-11 10:09:40|||||||||7
1752228590000|2025-07-11 10:09:50|978.8|978.2|978.6|978.2|978.8|978.4|978.6|978.2|100
1752228610000|2025-07-11 10:10:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|10
1752228620000|2025-07-11 10:10:20|||||||||655
1752228630000|2025-07-11 10:10:30|979|978.6|979|978.8|979|978.8|979|978.6|1231
1752228640000|2025-07-11 10:10:40|||||||||2
1752228660000|2025-07-11 10:11:00|979.2|979|979.4|979.2|979.6|979.2|979.2|979|1080
1752228670000|2025-07-11 10:11:10|979.6||979.6||979.6||979.6||0
1752228680000|2025-07-11 10:11:20|979.8||979.6||979.8||979.6||22
1752228690000|2025-07-11 10:11:30|||||||||35
1752228710000|2025-07-11 10:11:50|||||||||1244
1752228720000|2025-07-11 10:12:00|979.4||979.4||979.6||979.4||3
1752228730000|2025-07-11 10:12:10|||||||||6
1752228740000|2025-07-11 10:12:20|||||||||3
1752228780000|2025-07-11 10:13:00|979.6||979.6||979.6||979.4||50
1752228790000|2025-07-11 10:13:10|979|978.8|979.2|978.8|979.2|978.8|979|978.8|381
1752228800000|2025-07-11 10:13:20|||||||||1
1752228810000|2025-07-11 10:13:30|979||979||979.2||979||65
1752228820000|2025-07-11 10:13:40|979.2|978.6|978.8|978.6|979.2|978.6|978.8|978.6|461
1752228830000|2025-07-11 10:13:50|979||979||979||979||8
1752228840000|2025-07-11 10:14:00|979.2||979||979.2||979||23
1752228850000|2025-07-11 10:14:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|33
1752228870000|2025-07-11 10:14:30|979||979||979||979||191
1752228880000|2025-07-11 10:14:40|||||||||153
1752228890000|2025-07-11 10:14:50|979.2|979|979.4|979|979.4|979|979.2|979|8691
1752228910000|2025-07-11 10:15:10|979.2||979.2||979.2||979.2||111
1752228920000|2025-07-11 10:15:20|979.4||979.4||979.4||979.4||0
1752228940000|2025-07-11 10:15:40|979.2||979.4||979.4||979.2||141
1752228960000|2025-07-11 10:16:00|979.2||979.2||979.2||979.2||1004
1752228980000|2025-07-11 10:16:20|979.4||979.4||979.4||979.4||19697
1752228990000|2025-07-11 10:16:30|||||||||3
1752229000000|2025-07-11 10:16:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|518
1752229010000|2025-07-11 10:16:50|980|979.8|980|979.8|980|979.8|980|979.8|927
1752229020000|2025-07-11 10:17:00|||||||||60
1752229030000|2025-07-11 10:17:10|||||||||1014
1752229040000|2025-07-11 10:17:20|980.2|980|980.4|980|980.4|980|980.2|980|2845
1752229050000|2025-07-11 10:17:30|980.2|979.8|980.2|979.8|980.4|980|980.2|979.8|1496
1752229060000|2025-07-11 10:17:40|||||||||10
1752229070000|2025-07-11 10:17:50|980|979.6|980|979.6|980|979.6|980|979.6|3122
1752229080000|2025-07-11 10:18:00|979.8|979.8|980.2|980|980.2|980|979.8|979.8|2107
1752229090000|2025-07-11 10:18:10|980.6|980.2|980.8|980.4|981|980.4|980.6|980.2|796
1752229100000|2025-07-11 10:18:20||980.2||980.4||980.4||980.2|0
1752229110000|2025-07-11 10:18:30|981|980.6|981|980.6|981|980.6|981|980.6|2
1752229120000|2025-07-11 10:18:40|980.8||981||981||980.8||626
1752229130000|2025-07-11 10:18:50|980.8||981||981||980.8||3731
1752229150000|2025-07-11 10:19:10|||||||||1
1752229170000|2025-07-11 10:19:30|||||||||440
1752229180000|2025-07-11 10:19:40|||||||||3042
1752229190000|2025-07-11 10:19:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|3036
1752229200000|2025-07-11 10:20:00|980.8||980.8||980.8||980.8||0
1752229210000|2025-07-11 10:20:10|||||||||36
1752229230000|2025-07-11 10:20:30|||||||||1014
1752229240000|2025-07-11 10:20:40|||||||||543
1752229250000|2025-07-11 10:20:50|||||||||811
1752229260000|2025-07-11 10:21:00|980.4|980|980.4|980|980.4|980|980.4|980|1067
1752229270000|2025-07-11 10:21:10|980|979.8|980|979.8|980|979.8|980|979.8|21
1752229280000|2025-07-11 10:21:20|980.2||980.2||980.2||980.2||54
1752229290000|2025-07-11 10:21:30|||||||||1067
1752229310000|2025-07-11 10:21:50|980.4|980|980.4|980|980.4|980|980.4|980|485
1752229320000|2025-07-11 10:22:00|980.8|980.4|981.6|981.2|981.6|981.2|980.8|980.4|743
1752229330000|2025-07-11 10:22:10|||||||||39
1752229340000|2025-07-11 10:22:20|||||||||478
1752229350000|2025-07-11 10:22:30|||||||||550
1752229360000|2025-07-11 10:22:40|||||||||260
1752229370000|2025-07-11 10:22:50|||||||||98
1752229390000|2025-07-11 10:23:10|||||||||2
1752229400000|2025-07-11 10:23:20|||||||||202
1752229410000|2025-07-11 10:23:30|982|981.6|981.6|981.2|982|981.6|981.6|981.2|641
1752229420000|2025-07-11 10:23:40|||||||||2
1752229430000|2025-07-11 10:23:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2
1752229440000|2025-07-11 10:24:00|||||||||27
1752229450000|2025-07-11 10:24:10|982|981.6|982|981.6|982|981.6|982|981.6|2
1752229460000|2025-07-11 10:24:20|982.2||982.2||982.2||982.2||0
1752229470000|2025-07-11 10:24:30|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|807
1752229490000|2025-07-11 10:24:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|55
1752229500000|2025-07-11 10:25:00|982|981.6|982|981.6|982|981.6|982|981.6|354
1752229510000|2025-07-11 10:25:10|||||||||2
1752229520000|2025-07-11 10:25:20|||||||||744
1752229530000|2025-07-11 10:25:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|101
1752229540000|2025-07-11 10:25:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|240
1752229550000|2025-07-11 10:25:50|||||||||507
1752229560000|2025-07-11 10:26:00|||||||||1013
1752229570000|2025-07-11 10:26:10|981.4||981.4||981.4||981.4||1
1752229580000|2025-07-11 10:26:20|981.6||981.4||981.6||981.4||0
1752229590000|2025-07-11 10:26:30|981.6||981.4||981.6||981.4||0
1752229600000|2025-07-11 10:26:40|981.2|981|981|980.6|981.2|981|981|980.6|1466
1752229620000|2025-07-11 10:27:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|792
1752229630000|2025-07-11 10:27:10|||||||||1
1752229640000|2025-07-11 10:27:20|980.6|980.2|980.6|980.2|980.8|980.2|980.6|980.2|309
1752229650000|2025-07-11 10:27:30|980.4|980|980.2|979.8|980.4|980|980.2|979.8|2095
1752229660000|2025-07-11 10:27:40|||||||||8
1752229670000|2025-07-11 10:27:50|980.4|980|980.4|980|980.4|980|980.4|980|268
1752229680000|2025-07-11 10:28:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.2|1464
1752229690000|2025-07-11 10:28:10|980.6||980.8||980.8||980.6||1
1752229710000|2025-07-11 10:28:30|||||||||551
1752229720000|2025-07-11 10:28:40|||||||||12853
1752229730000|2025-07-11 10:28:50|981.2|980.6|981.2|981|981.2|981|981.2|980.6|2076
1752229740000|2025-07-11 10:29:00|||||||||85
1752229790000|2025-07-11 10:29:50|||||||||530
1752229800000|2025-07-11 10:30:00|||||||||8
1752229810000|2025-07-11 10:30:10|||||||||12
1752229820000|2025-07-11 10:30:20|||||||||26
1752229830000|2025-07-11 10:30:30|||||||||263
1752229840000|2025-07-11 10:30:40|981.6||981.4||981.6||981.4||387
1752229850000|2025-07-11 10:30:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|6
1752229860000|2025-07-11 10:31:00|||||||||1984
1752229880000|2025-07-11 10:31:20|981.4|981|981.4|981|981.4|981|981.4|981|456
1752229890000|2025-07-11 10:31:30|||||||||452
1752229900000|2025-07-11 10:31:40|||||||||114
1752229910000|2025-07-11 10:31:50|||||||||7
1752229920000|2025-07-11 10:32:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|121
1752229940000|2025-07-11 10:32:20||981||981||981||981|0
1752229950000|2025-07-11 10:32:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|730
1752229960000|2025-07-11 10:32:40|||||||||850
1752229970000|2025-07-11 10:32:50|||||||||82
1752229980000|2025-07-11 10:33:00|981.8|981.4|981.6|981.2|981.8|981.4|981.6|981.2|105
1752230000000|2025-07-11 10:33:20|981.4|981|981.2|980.8|981.4|981|981.2|980.8|435
1752230010000|2025-07-11 10:33:30|||||||||104
1752230030000|2025-07-11 10:33:50|||||||||1
1752230040000|2025-07-11 10:34:00||980.6||980.6||980.6||980.6|0
1752230050000|2025-07-11 10:34:10||980.8||980.8||980.8||980.6|1751
1752230060000|2025-07-11 10:34:20|||||||||400
1752230070000|2025-07-11 10:34:30|||||||||90
1752230090000|2025-07-11 10:34:50|981.4|981|981.4|981|981.4|981|981.4|981|76
1752230100000|2025-07-11 10:35:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1752230120000|2025-07-11 10:35:20|||||||||2001
1752230130000|2025-07-11 10:35:30|||||||||16
1752230140000|2025-07-11 10:35:40|||||||||1500
1752230150000|2025-07-11 10:35:50|981|980.6|981|980.6|981|980.6|980.8|980.6|453
1752230160000|2025-07-11 10:36:00|||||||||653
1752230170000|2025-07-11 10:36:10||980.8||980.6||980.8||980.6|76
1752230180000|2025-07-11 10:36:20||980.8||980.6||980.8||980.6|1
1752230190000|2025-07-11 10:36:30|||||||||34
1752230200000|2025-07-11 10:36:40|||||||||102
1752230210000|2025-07-11 10:36:50|||||||||45
1752230220000|2025-07-11 10:37:00|980.8||980.8||980.8||980.8||336
1752230230000|2025-07-11 10:37:10|||||||||1
1752230240000|2025-07-11 10:37:20|||||||||180
1752230260000|2025-07-11 10:37:40|||||||||500
1752230270000|2025-07-11 10:37:50|||||||||2
1752230280000|2025-07-11 10:38:00|||||||||12
1752230290000|2025-07-11 10:38:10|||||||||76
1752230310000|2025-07-11 10:38:30|||||||||26
1752230320000|2025-07-11 10:38:40|||||||||2256
1752230330000|2025-07-11 10:38:50|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|687
1752230340000|2025-07-11 10:39:00|||||||||5
1752230350000|2025-07-11 10:39:10|||||||||11
1752230370000|2025-07-11 10:39:30|||||||||43
1752230380000|2025-07-11 10:39:40|||||||||16
1752230390000|2025-07-11 10:39:50|||||||||4
1752230400000|2025-07-11 10:40:00||980.6||980.6||980.6||980.6|76
1752230410000|2025-07-11 10:40:10|981||981||981||981||496
1752230420000|2025-07-11 10:40:20|980.8||980.8||980.8||980.8||858
1752230430000|2025-07-11 10:40:30|||||||||892
1752230450000|2025-07-11 10:40:50|||||||||1
1752230460000|2025-07-11 10:41:00|||||||||1
1752230480000|2025-07-11 10:41:20|||||||||2341
1752230500000|2025-07-11 10:41:40||980.4||980.4||980.4||980.4|65
1752230510000|2025-07-11 10:41:50|980.6||980.6||980.6||980.6||65
1752230520000|2025-07-11 10:42:00|||||||||1
1752230530000|2025-07-11 10:42:10||980.2||980.2||980.2||980.2|90
1752230540000|2025-07-11 10:42:20|||||||||103
1752230550000|2025-07-11 10:42:30|980.4||980.4||980.4||980.4||89
1752230560000|2025-07-11 10:42:40|||||||||405
1752230570000|2025-07-11 10:42:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2
1752230580000|2025-07-11 10:43:00||980.2||980.2||980.2||980.2|199
1752230590000|2025-07-11 10:43:10|||||||||727
1752230600000|2025-07-11 10:43:20|980.4||980.4||980.4||980.4||0
1752230610000|2025-07-11 10:43:30||980||980||980||980|68
1752230620000|2025-07-11 10:43:40|||||||||1
1752230630000|2025-07-11 10:43:50|980.2|979.8|980|979.6|980.2|979.8|980|979.6|402
1752230640000|2025-07-11 10:44:00||979.8||979.8||979.8||979.8|1
1752230650000|2025-07-11 10:44:10||979.6||979.6||979.6||979.6|166
1752230660000|2025-07-11 10:44:20|||||||||1
1752230670000|2025-07-11 10:44:30|||||||||344
1752230680000|2025-07-11 10:44:40|||||||||5
1752230690000|2025-07-11 10:44:50|||||||||387
1752230700000|2025-07-11 10:45:00|||||||||1135
1752230710000|2025-07-11 10:45:10|980.2|979.8|980.2|979.6|980.2|979.8|980.2|979.6|0
1752230720000|2025-07-11 10:45:20|980||980.2||980.2||980||0
1752230730000|2025-07-11 10:45:30||979.8||980||980||979.8|76
1752230740000|2025-07-11 10:45:40|||||||||867
1752230750000|2025-07-11 10:45:50||979.8||979.8||979.8||979.8|205
1752230760000|2025-07-11 10:46:00|||||||||5
1752230770000|2025-07-11 10:46:10||980||980||980||980|128
1752230780000|2025-07-11 10:46:20|||||||||1
1752230790000|2025-07-11 10:46:30|||||||||5
1752230800000|2025-07-11 10:46:40|980|979.8|980.2|979.8|980.2|979.8|980|979.8|162
1752230810000|2025-07-11 10:46:50|||||||||1
1752230820000|2025-07-11 10:47:00|||||||||637
1752230830000|2025-07-11 10:47:10|980.4|980|980.4|980|980.4|980|980.4|980|1378
1752230840000|2025-07-11 10:47:20|||||||||505
1752230850000|2025-07-11 10:47:30|||||||||245
1752230870000|2025-07-11 10:47:50|||||||||39
1752230880000|2025-07-11 10:48:00||980.2||980.2||980.2||980.2|0
1752230890000|2025-07-11 10:48:10||980||980.2||980.2||980|0
1752230900000|2025-07-11 10:48:20|||||||||719
1752230910000|2025-07-11 10:48:30|||||||||19
1752230920000|2025-07-11 10:48:40|980.2|980|980.2|980|980.2|980|980.2|980|1376
1752230930000|2025-07-11 10:48:50|980|979.8|980|979.8|980|979.8|980|979.8|82
1752230940000|2025-07-11 10:49:00|||||||||72
1752230950000|2025-07-11 10:49:10|||||||||1
1752230960000|2025-07-11 10:49:20|980.2||980.2||980.2||980.2||0
1752230970000|2025-07-11 10:49:30|980|979.6|979.8|979.4|980|979.6|979.8|979.4|227
1752230980000|2025-07-11 10:49:40|||||||||6
1752230990000|2025-07-11 10:49:50|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|12
1752231000000|2025-07-11 10:50:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|27
1752231010000|2025-07-11 10:50:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|2
1752231020000|2025-07-11 10:50:20|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979.2|6862
1752231030000|2025-07-11 10:50:30|979.8||979.6||979.8||979.6||1
1752231040000|2025-07-11 10:50:40|||||||||18
1752231050000|2025-07-11 10:50:50|979.4||979.4||979.4||979.4||29
1752231060000|2025-07-11 10:51:00|979.2|979|979.4|979|979.4|979|979.2|979|394
1752231070000|2025-07-11 10:51:10|||||||||173
1752231080000|2025-07-11 10:51:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|587
1752231090000|2025-07-11 10:51:30|||||||||9
1752231110000|2025-07-11 10:51:50|979.4|979.2|979.4|979|979.4|979.2|979.4|979|275
1752231120000|2025-07-11 10:52:00|||||||||5
1752231130000|2025-07-11 10:52:10|979.2||979.2||979.2||979.2||280
1752231140000|2025-07-11 10:52:20|||||||||19
1752231150000|2025-07-11 10:52:30|||||||||6
1752231160000|2025-07-11 10:52:40|979|978.8|979.2|978.8|979.2|978.8|979|978.8|549
1752231170000|2025-07-11 10:52:50|979||979.2||979.2||979||10
1752231180000|2025-07-11 10:53:00|||||||||2950
1752231190000|2025-07-11 10:53:10||979||979||979||979|102
1752231200000|2025-07-11 10:53:20|||||||||139
1752231210000|2025-07-11 10:53:30|||||||||4637
1752231220000|2025-07-11 10:53:40|979|978.8|979|978.8|979|978.8|979|978.8|105
1752231230000|2025-07-11 10:53:50|||||||||166
1752231240000|2025-07-11 10:54:00|||||||||54
1752231250000|2025-07-11 10:54:10|979.2||979.2||979.2||979.2||162
1752231260000|2025-07-11 10:54:20|||||||||508
1752231270000|2025-07-11 10:54:30|||||||||1532
1752231280000|2025-07-11 10:54:40|||||||||1445
1752231290000|2025-07-11 10:54:50|||||||||2
1752231300000|2025-07-11 10:55:00||979||979||979||979|1039
1752231310000|2025-07-11 10:55:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|855
1752231320000|2025-07-11 10:55:20|||||||||81
1752231330000|2025-07-11 10:55:30||979.4||979.2||979.4||979.2|3
1752231350000|2025-07-11 10:55:50|||||||||116
1752231360000|2025-07-11 10:56:00|979.2|979|978.4|978|979.2|979|978.4|978|3972
1752231370000|2025-07-11 10:56:10|978.2|977.8|978|977.8|978.2|977.8|978|977.8|711
1752231380000|2025-07-11 10:56:20|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|3
1752231390000|2025-07-11 10:56:30||977.2||977.4||977.4||977.2|146
1752231400000|2025-07-11 10:56:40|977.8||977.8||977.8||977.8||2
1752231410000|2025-07-11 10:56:50|||||||||61
1752231420000|2025-07-11 10:57:00|||||||||47
1752231430000|2025-07-11 10:57:10|||||||||611
1752231440000|2025-07-11 10:57:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1418
1752231450000|2025-07-11 10:57:30|978||978.2||978.2||978||52
1752231460000|2025-07-11 10:57:40|||||||||105
1752231470000|2025-07-11 10:57:50|||||||||2782
1752231480000|2025-07-11 10:58:00|978|977.6|978|977.6|978|977.6|978|977.6|2967
1752231490000|2025-07-11 10:58:10|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|3
1752231500000|2025-07-11 10:58:20|||||||||103
1752231510000|2025-07-11 10:58:30|||||||||30
1752231530000|2025-07-11 10:58:50|||||||||1
1752231540000|2025-07-11 10:59:00|||||||||15
1752231550000|2025-07-11 10:59:10|978|977.6|978|977.6|978|977.6|978|977.6|108
1752231560000|2025-07-11 10:59:20|977.8|977.4|978|977.4|978|977.4|977.8|977.4|169
1752231570000|2025-07-11 10:59:30|977.8||977.8||977.8||977.8||2
1752231580000|2025-07-11 10:59:40|||||||||2049
1752231590000|2025-07-11 10:59:50|||||||||199
1752231600000|2025-07-11 11:00:00|||||||||562
1752231610000|2025-07-11 11:00:10|977|976.6|977|976.6|977|976.6|977|976.6|528
1752231620000|2025-07-11 11:00:20||976.4||976.6||976.6||976.4|78
1752231630000|2025-07-11 11:00:30|||||||||1
1752231650000|2025-07-11 11:00:50|977.4|976.8|977.4|977|977.4|977.2|977.4|976.8|3323
1752231660000|2025-07-11 11:01:00||976.8||976.8||976.8||976.8|20
1752231670000|2025-07-11 11:01:10|977.2|976.6|977.2|976.8|977.2|976.8|977|976.6|1166
1752231680000|2025-07-11 11:01:20|||||||||1060
1752231690000|2025-07-11 11:01:30|977|976.6|977|976.4|977|976.6|977|976.4|0
1752231700000|2025-07-11 11:01:40|976.8||976.8||976.8||976.8||5
1752231710000|2025-07-11 11:01:50|||||||||228
1752231720000|2025-07-11 11:02:00|977|976.6|977|976.8|977|976.8|977|976.6|291
1752231730000|2025-07-11 11:02:10|||||||||167
1752231740000|2025-07-11 11:02:20|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|43
1752231750000|2025-07-11 11:02:30|976.4|976.4|976.4|976|976.4|976.4|976.4|976|402
1752231760000|2025-07-11 11:02:40||976.2||976||976.2||976|348
1752231780000|2025-07-11 11:03:00|||||||||106
1752231790000|2025-07-11 11:03:10|976.6||976.6||976.6||976.4||14
1752231800000|2025-07-11 11:03:20|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|21
1752231810000|2025-07-11 11:03:30||976.4||976.4||976.4||976.4|71914
1752231820000|2025-07-11 11:03:40|976.4|976|976|975.6|976.4|976|976|975.6|1803
1752231830000|2025-07-11 11:03:50|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|20
1752231840000|2025-07-11 11:04:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|2634
1752231860000|2025-07-11 11:04:20|976|975.6|976.2|975.6|976.2|975.8|976|975.6|874
1752231870000|2025-07-11 11:04:30|976|975.8|976|975.6|976|975.8|976|975.6|89
1752231880000|2025-07-11 11:04:40|||||||||1
1752231890000|2025-07-11 11:04:50|||||||||1
1752231900000|2025-07-11 11:05:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|358
1752231910000|2025-07-11 11:05:10|976.4|976|976.6|976.2|976.6|976.2|976.4|976|512
1752231930000|2025-07-11 11:05:30|976.4||976.4||976.6||976.4||1028
1752231940000|2025-07-11 11:05:40|976.2|976|976.2|975.8|976.2|976|976.2|975.8|2130
1752231950000|2025-07-11 11:05:50|976||976.2||976.2||976||2
1752231960000|2025-07-11 11:06:00|||||||||3022
1752231970000|2025-07-11 11:06:10||976||975.8||976||975.8|173
1752231980000|2025-07-11 11:06:20|||||||||16
1752231990000|2025-07-11 11:06:30||976||975.8||976||975.8|1295
1752232000000|2025-07-11 11:06:40|976.4|976|976.4|975.8|976.4|976|976.4|975.8|0
1752232010000|2025-07-11 11:06:50|||||||||10
1752232020000|2025-07-11 11:07:00||976||976||976||976|76
1752232030000|2025-07-11 11:07:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|221
1752232040000|2025-07-11 11:07:20|||||||||5
1752232050000|2025-07-11 11:07:30|||||||||262
1752232060000|2025-07-11 11:07:40|976.4||976.6||976.6||976.4||117
1752232070000|2025-07-11 11:07:50|977|976.4|977|976.4|977|976.6|977|976.4|421
1752232080000|2025-07-11 11:08:00||976.6||976.6||976.6||976.6|408
1752232100000|2025-07-11 11:08:20|||||||||307
1752232110000|2025-07-11 11:08:30|||||||||4
1752232120000|2025-07-11 11:08:40||976.8||976.8||976.8||976.8|11
1752232130000|2025-07-11 11:08:50|||||||||207
1752232140000|2025-07-11 11:09:00|976.8|976.6|977|976.6|977|976.6|976.8|976.6|1447
1752232150000|2025-07-11 11:09:10|||||||||77
1752232160000|2025-07-11 11:09:20|||||||||3
1752232170000|2025-07-11 11:09:30|||||||||25
1752232180000|2025-07-11 11:09:40|976.8||976.8||977||976.8||94
1752232190000|2025-07-11 11:09:50|977|976.8|977.2|976.8|977.2|976.8|977|976.6|115
1752232220000|2025-07-11 11:10:20|||||||||14
1752232230000|2025-07-11 11:10:30||977||977||977||977|284
1752232240000|2025-07-11 11:10:40|||||||||24
1752232250000|2025-07-11 11:10:50|977.4||977.4||977.4||977.4||852
1752232270000|2025-07-11 11:11:10|||||||||2
1752232280000|2025-07-11 11:11:20|||||||||951
1752232290000|2025-07-11 11:11:30|||||||||644
1752232300000|2025-07-11 11:11:40|||||||||1039
1752232310000|2025-07-11 11:11:50||977.2||977.2||977.2||977.2|5
1752232320000|2025-07-11 11:12:00|977.6||977.6||977.6||977.4||50
1752232350000|2025-07-11 11:12:30|||||||||51
1752232360000|2025-07-11 11:12:40|||||||||126
1752232380000|2025-07-11 11:13:00|||||||||6
1752232390000|2025-07-11 11:13:10|||||||||28
1752232400000|2025-07-11 11:13:20|||||||||103
1752232410000|2025-07-11 11:13:30|||||||||53
1752232420000|2025-07-11 11:13:40|||||||||650
1752232430000|2025-07-11 11:13:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|414
1752232440000|2025-07-11 11:14:00|||||||||6
1752232450000|2025-07-11 11:14:10|978|977.6|978|977.6|978|977.6|978|977.6|5
1752232470000|2025-07-11 11:14:30|978.4|977.8|978.2|977.8|978.4|978|978.2|977.8|826
1752232490000|2025-07-11 11:14:50|||||||||1
1752232500000|2025-07-11 11:15:00|||||||||1
1752232510000|2025-07-11 11:15:10|978.4|978|978.4|978.2|978.4|978.2|978.4|978|243
1752232520000|2025-07-11 11:15:20|978.6||978.6||978.6||978.6||278
1752232530000|2025-07-11 11:15:30|978.4|978|978.2|978|978.4|978|978.2|978|3067
1752232540000|2025-07-11 11:15:40|||||||||343
1752232550000|2025-07-11 11:15:50|978.4|977.8|978|977.8|978.4|977.8|978|977.8|368
1752232560000|2025-07-11 11:16:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|0
1752232570000|2025-07-11 11:16:10|||||||||252
1752232580000|2025-07-11 11:16:20||977.4||977.4||977.4||977.4|79
1752232590000|2025-07-11 11:16:30|977.4|977|977.4|977|977.4|977|977.2|977|1472
1752232610000|2025-07-11 11:16:50|978.4|978|978.6|978.4|978.6|978.4|978.4|978|1161
1752232620000|2025-07-11 11:17:00|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|17
1752232630000|2025-07-11 11:17:10|||||||||2
1752232640000|2025-07-11 11:17:20|978.4|980|980.2|979.8|980.4|980|978.4|979.8|4595
1752232650000|2025-07-11 11:17:30|980|979.4|979.8|979.4|980|979.6|979.8|979.4|1754
1752232660000|2025-07-11 11:17:40|||||||||650
1752232670000|2025-07-11 11:17:50|980|979.6|980|979.6|980|979.6|980|979.6|1261
1752232680000|2025-07-11 11:18:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|5076
1752232690000|2025-07-11 11:18:10|980|979.6|980|979.6|980|979.6|980|979.6|3
1752232710000|2025-07-11 11:18:30|||||||||4
1752232720000|2025-07-11 11:18:40||979.8||979.6||979.8||979.6|0
1752232730000|2025-07-11 11:18:50|||||||||80
1752232740000|2025-07-11 11:19:00|980.2|979.8|980.4|980|980.4|980|980.2|979.8|147
1752232750000|2025-07-11 11:19:10|||||||||25
1752232760000|2025-07-11 11:19:20|||||||||762
1752232770000|2025-07-11 11:19:30||979.8||979.8||979.8||979.8|1
1752232780000|2025-07-11 11:19:40|||||||||67
1752232790000|2025-07-11 11:19:50|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|25965
1752232800000|2025-07-11 11:20:00|||||||||404
1752232810000|2025-07-11 11:20:10|||||||||6
1752232820000|2025-07-11 11:20:20|980.8|980.2|980.4|980.2|980.8|980.4|980.2|980|4870
1752232830000|2025-07-11 11:20:30|980.6|980.4|981.4|981|981.4|981|980.6|980.4|1551
1752232840000|2025-07-11 11:20:40|981.2|981.2|981.2|980.8|981.2|981.2|981.2|980.8|225
1752232850000|2025-07-11 11:20:50|981|981|981|980.8|981|981|981|980.8|203
1752232860000|2025-07-11 11:21:00|981.2|980.6|981.2|980.8|981.2|980.8|981.2|980.6|176
1752232870000|2025-07-11 11:21:10|981.4|981|981.4|981.2|981.4|981.2|981.4|981|24
1752232880000|2025-07-11 11:21:20|981.6|981|981.6|981.2|981.6|981.2|981.6|981|668
1752232890000|2025-07-11 11:21:30|982.2|981.4|982.2|981.8|982.2|981.8|982.2|981.4|463
1752232900000|2025-07-11 11:21:40||982||982||982||982|421
1752232910000|2025-07-11 11:21:50|982|981.8|982|981.6|982|981.8|982|981.6|907
1752232920000|2025-07-11 11:22:00|||||||||17
1752232930000|2025-07-11 11:22:10|981.8|981.4|981.4|981|981.8|981.4|981.2|980.8|276
1752232940000|2025-07-11 11:22:20|||||||||61
1752232950000|2025-07-11 11:22:30||980.8||980.8||980.8||980.8|4
1752232960000|2025-07-11 11:22:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|33
1752232970000|2025-07-11 11:22:50|||||||||287
1752232980000|2025-07-11 11:23:00|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|1
1752232990000|2025-07-11 11:23:10|||||||||248
1752233000000|2025-07-11 11:23:20|||||||||550
1752233030000|2025-07-11 11:23:50|||||||||2
1752233040000|2025-07-11 11:24:00||981.6||981.4||981.6||981.4|1
1752233050000|2025-07-11 11:24:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|254
1752233060000|2025-07-11 11:24:20||981.4||981.4||981.4||981.4|0
1752233070000|2025-07-11 11:24:30||981.2||981.2||981.2||981.2|76
1752233080000|2025-07-11 11:24:40|||||||||10000
1752233090000|2025-07-11 11:24:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|21
1752233100000|2025-07-11 11:25:00|981.4|981|981.4|981.2|981.4|981.2|981.4|981|70
1752233110000|2025-07-11 11:25:10|||||||||220
1752233120000|2025-07-11 11:25:20|||||||||500
1752233130000|2025-07-11 11:25:30|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|348
1752233140000|2025-07-11 11:25:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|40
1752233150000|2025-07-11 11:25:50||981.6||981.6||981.6||981.6|0
1752233160000|2025-07-11 11:26:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|2
1752233180000|2025-07-11 11:26:20|982||982||982||982||2
1752233190000|2025-07-11 11:26:30|982.2||982.2||982.2||982.2||0
1752233200000|2025-07-11 11:26:40|982.8|982|982.8|982.4|982.8|982.6|982.8|981.8|495
1752233210000|2025-07-11 11:26:50|983|982.8|983.2|982.8|983.4|982.8|983|982.8|636
1752233220000|2025-07-11 11:27:00|983.4|983|983.4|983|983.4|983|983.4|983|1294
1752233230000|2025-07-11 11:27:10|||||||||945
1752233240000|2025-07-11 11:27:20|||||||||76
1752233250000|2025-07-11 11:27:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|0
1752233260000|2025-07-11 11:27:40|||||||||203
1752233270000|2025-07-11 11:27:50|||||||||2
1752233280000|2025-07-11 11:28:00||983.4||983.2||983.4||983.2|225
1752233290000|2025-07-11 11:28:10|||||||||176
1752233300000|2025-07-11 11:28:20|||||||||523
1752233310000|2025-07-11 11:28:30|||||||||51
1752233320000|2025-07-11 11:28:40||983.4||983.2||983.4||983.2|120
1752233330000|2025-07-11 11:28:50|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|497
1752233340000|2025-07-11 11:29:00|984.8||984.6||984.8||984.6||120
1752233350000|2025-07-11 11:29:10|984.8||984.8||984.8||984.6||6
1752233360000|2025-07-11 11:29:20|||||||||76
1752233370000|2025-07-11 11:29:30|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.2|8
1752233380000|2025-07-11 11:29:40|984.6|984.2|984.8|984.2|984.8|984.2|984.6|984.2|565
1752233390000|2025-07-11 11:29:50|||||||||4
1752233400000|2025-07-11 11:30:00|984.6|984.4|984.2|983.8|984.8|984.4|984.2|983.8|437
1752233410000|2025-07-11 11:30:10||984||984||984||984|155
1752233420000|2025-07-11 11:30:20|984|983.6|984|983.6|984|983.6|984|983.6|6
1752233430000|2025-07-11 11:30:30||983.8||983.8||983.8||983.8|3
1752233440000|2025-07-11 11:30:40|984.2|984|984.6|984|984.6|984|984.2|984|378
1752233450000|2025-07-11 11:30:50|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984|5
1752233470000|2025-07-11 11:31:10|984.4||984.6||984.6||984.4||159
1752233480000|2025-07-11 11:31:20|984.8||984.6||984.8||984.6||10
1752233490000|2025-07-11 11:31:30|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|1203
1752233500000|2025-07-11 11:31:40||984||983.8||984||983.8|174
1752233510000|2025-07-11 11:31:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|567
1752233520000|2025-07-11 11:32:00|984|983.6|984|983.6|984.2|983.8|984|983.6|225
1752233530000|2025-07-11 11:32:10||983.8||983.6||983.8||983.6|54
1752233540000|2025-07-11 11:32:20||983.8||983.8||983.8||983.8|838
1752233550000|2025-07-11 11:32:30||983.6||983.8||983.8||983.6|0
1752233560000|2025-07-11 11:32:40||983.6||983.8||983.8||983.6|270
1752233570000|2025-07-11 11:32:50||983.6||983.6||983.6||983.6|43
1752233580000|2025-07-11 11:33:00||983.8||983.8||983.8||983.8|178
1752233590000|2025-07-11 11:33:10||983.6||983.6||983.6||983.6|449
1752233600000|2025-07-11 11:33:20||983.8||983.8||983.8||983.8|2789
1752233610000|2025-07-11 11:33:30|984.2|983.6|984.2|984|984.2|984|984.2|983.6|229
1752233620000|2025-07-11 11:33:40||983.8||983.8||983.8||983.8|0
1752233630000|2025-07-11 11:33:50|984|983.6|984.2|983.8|984.2|983.8|984|983.6|167
1752233650000|2025-07-11 11:34:10|||||||||287
1752233660000|2025-07-11 11:34:20|||||||||49
1752233670000|2025-07-11 11:34:30|||||||||141
1752233680000|2025-07-11 11:34:40|||||||||8
1752233690000|2025-07-11 11:34:50|||||||||131
1752233700000|2025-07-11 11:35:00||984||983.8||984||983.8|7
1752233710000|2025-07-11 11:35:10|||||||||83
1752233720000|2025-07-11 11:35:20|||||||||880
1752233740000|2025-07-11 11:35:40|||||||||303
1752233750000|2025-07-11 11:35:50|984.4|984|984.4|984|984.4|984|984.4|984|55
1752233760000|2025-07-11 11:36:00|985|984.6|985|984.8|985|984.8|985|984.6|22
1752233770000|2025-07-11 11:36:10|985.4|985|985.6|985|985.6|985.2|985.4|985|23
1752233780000|2025-07-11 11:36:20|||||||||44
1752233790000|2025-07-11 11:36:30|985.4||985.4||985.4||985.4||1
1752233810000|2025-07-11 11:36:50|||||||||12
1752233820000|2025-07-11 11:37:00|985|984.8|985|984.6|985|984.8|985|984.6|402
1752233830000|2025-07-11 11:37:10||984.4||984.4||984.4||984.4|2201
1752233840000|2025-07-11 11:37:20|||||||||500
1752233850000|2025-07-11 11:37:30|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.2|10
1752233860000|2025-07-11 11:37:40|984.4|984|984.4|984|984.4|984|984.4|984|70
1752233870000|2025-07-11 11:37:50|984.6|984.2|984.8|984.2|985|984.4|984.6|984.2|201
1752233880000|2025-07-11 11:38:00|985|984.4|985|984.6|985|984.6|985|984.4|35
1752233900000|2025-07-11 11:38:20|||||||||547
1752233910000|2025-07-11 11:38:30|984.8||984.8||984.8||984.8||76
1752233920000|2025-07-11 11:38:40|985|984.8|985|984.8|985|984.8|984.8|984.8|747
1752233930000|2025-07-11 11:38:50||984.6||984.6||984.6||984.6|186
1752233940000|2025-07-11 11:39:00|984.8|984.2|985|984.4|985|984.4|984.8|984.2|123
1752233950000|2025-07-11 11:39:10||984.6||984.6||984.6||984.6|0
1752233960000|2025-07-11 11:39:20||984.4||984.6||984.6||984.4|76
1752233970000|2025-07-11 11:39:30|||||||||1
1752233980000|2025-07-11 11:39:40|985.2|984.8|985|984.6|985.2|984.8|985|984.6|274
1752234000000|2025-07-11 11:40:00||984.8||984.8||984.8||984.8|1029
1752234010000|2025-07-11 11:40:10|||||||||329
1752234020000|2025-07-11 11:40:20||984.4||984.6||984.6||984.4|959
1752234030000|2025-07-11 11:40:30|985.2|984.8|985.2|985|985.2|985|985.2|984.6|1124
1752234040000|2025-07-11 11:40:40||984.8||984.8||985||984.8|319
1752234050000|2025-07-11 11:40:50|||||||||3050
1752234060000|2025-07-11 11:41:00|||||||||450
1752234070000|2025-07-11 11:41:10|985|984.6|985|984.6|985|984.6|985|984.4|747
1752234080000|2025-07-11 11:41:20||984.4||984.8||984.8||984.4|76
1752234090000|2025-07-11 11:41:30|985.2|985|985.2|985|985.2|985|985.2|985|1539
1752234100000|2025-07-11 11:41:40|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|1347
1752234120000|2025-07-11 11:42:00|||||||||6
1752234130000|2025-07-11 11:42:10|||||||||102
1752234140000|2025-07-11 11:42:20|||||||||235
1752234160000|2025-07-11 11:42:40||985.4||985.2||985.4||985.2|1
1752234170000|2025-07-11 11:42:50||985.4||985.2||985.4||985.2|14
1752234180000|2025-07-11 11:43:00||985.4||985.4||985.4||985.4|61
1752234190000|2025-07-11 11:43:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|138
1752234210000|2025-07-11 11:43:30||985.4||985.4||985.4||985.4|111
1752234220000|2025-07-11 11:43:40||985.6||985.6||985.6||985.6|859
1752234230000|2025-07-11 11:43:50|986||986||986||986||206
1752234240000|2025-07-11 11:44:00|986.4|985.2|986.4|985.8|986.4|986|986.4|985.2|224
1752234250000|2025-07-11 11:44:10|986.2||986.2||986.2||986||166
1752234260000|2025-07-11 11:44:20|986.4||986.4||986.4||986.4||13
1752234270000|2025-07-11 11:44:30|986.2|986|986.2|985.8|986.2|986|986.2|985.8|341
1752234280000|2025-07-11 11:44:40|986.4|986|986.4|986|986.4|986|986.4|986|73
1752234290000|2025-07-11 11:44:50|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|2211
1752234300000|2025-07-11 11:45:00||986.2||986.2||986.2||986.2|2464
1752234310000|2025-07-11 11:45:10|987.4|987.2|987.4|987|987.4|987.2|987.4|987|2360
1752234320000|2025-07-11 11:45:20|987.2|987.2|987.4|987|987.4|987.2|987.2|987|499
1752234330000|2025-07-11 11:45:30|||||||||335
1752234350000|2025-07-11 11:45:50|986.8|986.4|988.4|988|988.4|988|986.8|986.4|1059
1752234360000|2025-07-11 11:46:00|988.8|988.6|988.6|988.2|988.8|988.6|988.6|988.2|1189
1752234370000|2025-07-11 11:46:10|989.4|989|989.6|989.2|989.6|989.4|989.4|989|4241
1752234380000|2025-07-11 11:46:20|||||||||545
1752234390000|2025-07-11 11:46:30|989.4|989|989.4|989|989.4|989|989.4|989|849
1752234400000|2025-07-11 11:46:40|990|989.6|990|989.6|990|989.6|990|989.6|2113
1752234410000|2025-07-11 11:46:50|||||||||82
1752234420000|2025-07-11 11:47:00|989.8|989.4|989.2|988.8|989.8|989.4|989.2|988.8|3450
1752234430000|2025-07-11 11:47:10|989|988.6|988.2|987.8|989|988.6|988.2|987.8|9991
1752234440000|2025-07-11 11:47:20|988|987.6|987.6|987.2|988|987.6|987.6|987.2|5825
1752234450000|2025-07-11 11:47:30|988|987.6|988.2|987.8|988.2|987.8|988|987.6|734
1752234460000|2025-07-11 11:47:40|988|987.6|987.6|987.2|988|987.6|987.6|987.2|5606
1752234470000|2025-07-11 11:47:50|987.4|987|987.2|986.8|987.4|987|987.2|986.8|521
1752234480000|2025-07-11 11:48:00|987|986.4|986.8|986.4|987|986.4|986.8|986.4|1451
1752234490000|2025-07-11 11:48:10|986.6|986|986.2|985.8|986.6|986|986.2|985.8|801
1752234500000|2025-07-11 11:48:20|986.6|986.2|986.4|986|986.6|986.2|986.4|986|926
1752234510000|2025-07-11 11:48:30|986.2|986.2|986.2|986|986.2|986.2|986.2|986|852
1752234520000|2025-07-11 11:48:40|||||||||3101
1752234530000|2025-07-11 11:48:50|||||||||290
1752234540000|2025-07-11 11:49:00|||||||||1663
1752234550000|2025-07-11 11:49:10|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|519
1752234560000|2025-07-11 11:49:20|985.8|985.6|986|985.6|986|985.8|985.8|985.4|402
1752234570000|2025-07-11 11:49:30|986.4|985.2|987|986.8|987|986.8|986.4|985.2|830
1752234580000|2025-07-11 11:49:40|||||||||10
1752234590000|2025-07-11 11:49:50|986.8|986.6|987|986.8|987|986.8|986.8|986.6|2782
1752234600000|2025-07-11 11:50:00|986.8|986.6|986.8|986.2|986.8|986.6|986.4|986|5068
1752234610000|2025-07-11 11:50:10|986.6|986|987|986.6|987.2|986.8|986.6|986|1763
1752234620000|2025-07-11 11:50:20||986.4||986.4||986.4||986.4|427
1752234630000|2025-07-11 11:50:30|987.4|987|988|987.6|988|987.6|987.4|987|6062
1752234640000|2025-07-11 11:50:40|988.2|987.8|988.2|987.6|988.2|987.8|988.2|987.6|586
1752234650000|2025-07-11 11:50:50||988||987.6||988||987.6|108
1752234660000|2025-07-11 11:51:00|988.4|987.8|988.4|988|988.4|988|988.4|987.8|258
1752234670000|2025-07-11 11:51:10||988.2||988.2||988.2||988.2|2269
1752234690000|2025-07-11 11:51:30|||||||||265
1752234700000|2025-07-11 11:51:40|988.6||988.6||988.6||988.6||508
1752234710000|2025-07-11 11:51:50|988.4||988.6||988.6||988.4||287
1752234720000|2025-07-11 11:52:00|||||||||21
1752234730000|2025-07-11 11:52:10|||||||||9242
1752234750000|2025-07-11 11:52:30|||||||||71
1752234760000|2025-07-11 11:52:40|988.8||988.6||988.8||988.6||921
1752234770000|2025-07-11 11:52:50|||||||||11
1752234780000|2025-07-11 11:53:00|988.2|988|988.2|988|988.2|988|988.2|988|3151
1752234790000|2025-07-11 11:53:10|988|987.8|988.2|988|988.2|988|988|987.8|2922
1752234800000|2025-07-11 11:53:20|988.4||988.4||988.4||988.4||3262
1752234810000|2025-07-11 11:53:30|||||||||1474
1752234820000|2025-07-11 11:53:40|||||||||175
1752234830000|2025-07-11 11:53:50||988.2||988||988.2||988|5003
1752234840000|2025-07-11 11:54:00||988.2||988.2||988.2||988.2|100
1752234850000|2025-07-11 11:54:10|||||||||990
1752234860000|2025-07-11 11:54:20|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|2169
1752234870000|2025-07-11 11:54:30||988.2||988.2||988.2||988.2|24
1752234880000|2025-07-11 11:54:40|988.8|988|988.8|988.4|988.8|988.4|988.8|988|2495
1752234890000|2025-07-11 11:54:50|988.6|988.2|988.8|988.4|989|988.6|988.6|988|554
1752234900000|2025-07-11 11:55:00|988.4|988.6|988.4|988|988.4|988.6|988.4|988|1735
1752234910000|2025-07-11 11:55:10|988.6||988.4||988.6||988.4||1918
1752234920000|2025-07-11 11:55:20|||||||||1920
1752234930000|2025-07-11 11:55:30|||||||||5507
1752234940000|2025-07-11 11:55:40|||||||||508
1752234950000|2025-07-11 11:55:50|||||||||820
1752234960000|2025-07-11 11:56:00|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|504
1752234970000|2025-07-11 11:56:10|989|988.6|989|988.6|989|988.6|989|988.6|0
1752234980000|2025-07-11 11:56:20|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.2|3285
1752234990000|2025-07-11 11:56:30|989|988.2|989|988.6|989|988.6|989|988.2|144
1752235000000|2025-07-11 11:56:40|||||||||1502
1752235010000|2025-07-11 11:56:50|||||||||10
1752235020000|2025-07-11 11:57:00|988.8|988.4|988.6|988.4|988.8|988.4|988.6|988.4|3
1752235030000|2025-07-11 11:57:10|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|955
1752235040000|2025-07-11 11:57:20|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|1454
1752235050000|2025-07-11 11:57:30|||||||||3502
1752235060000|2025-07-11 11:57:40|989|988.6|989|988.6|989|988.6|989|988.6|411
1752235070000|2025-07-11 11:57:50|||||||||1
1752235080000|2025-07-11 11:58:00|||||||||25
1752235090000|2025-07-11 11:58:10|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|11939
1752235100000|2025-07-11 11:58:20|989||989||989||989||4604
1752235110000|2025-07-11 11:58:30|988.8|988.6|989|988.6|989|988.6|988.8|988.6|1014
1752235120000|2025-07-11 11:58:40|||||||||3900
1752235130000|2025-07-11 11:58:50|988.8||988.8||988.8||988.8||0
1752235140000|2025-07-11 11:59:00|989||989||989||989||1252
1752235150000|2025-07-11 11:59:10|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988.4|616
1752235160000|2025-07-11 11:59:20|||||||||531
1752235170000|2025-07-11 11:59:30|988.6|988.2|988.6|988.2|988.8|988.2|988.6|988.2|2894
1752235180000|2025-07-11 11:59:40|988.4|988|988.6|988|988.6|988|988.4|988|1313
1752235190000|2025-07-11 11:59:50|988.4||988.4||988.4||988.4||1
1752235200000|2025-07-11 12:00:00|||||||||17
1752235210000|2025-07-11 12:00:10||988.2||988.2||988.2||988.2|259
1752235220000|2025-07-11 12:00:20|||||||||20
1752235230000|2025-07-11 12:00:30|987.8|987.4|987.4|987|987.8|987.4|987.4|987|5736
1752235240000|2025-07-11 12:00:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|737
1752235250000|2025-07-11 12:00:50|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|798
1752235260000|2025-07-11 12:01:00|986.4|986|986|985.6|986.4|986|986|985.6|77
1752235270000|2025-07-11 12:01:10|986.2|985.8|986.4|986|986.4|986.2|986.2|985.8|1378
1752235280000|2025-07-11 12:01:20|986.2||986.2||986.2||986.2||0
1752235290000|2025-07-11 12:01:30|986|985.4|986|985.6|986|985.6|986|985.4|565
1752235300000|2025-07-11 12:01:40||985.8||985.8||985.8||985.8|1
1752235310000|2025-07-11 12:01:50|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|226
1752235320000|2025-07-11 12:02:00|986||986||986||986||740
1752235330000|2025-07-11 12:02:10|985.8||985.8||985.8||985.8||56
1752235340000|2025-07-11 12:02:20|||||||||50
1752235350000|2025-07-11 12:02:30|||||||||1104
1752235360000|2025-07-11 12:02:40|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|2
1752235370000|2025-07-11 12:02:50|985.4|985|985.4|985|985.4|985|985.4|985|769
1752235380000|2025-07-11 12:03:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|244
1752235390000|2025-07-11 12:03:10|||||||||125
1752235400000|2025-07-11 12:03:20|||||||||29
1752235410000|2025-07-11 12:03:30|||||||||3
1752235420000|2025-07-11 12:03:40||985||984.8||985||984.8|145
1752235430000|2025-07-11 12:03:50|985.4|985|985.4|985|985.4|985.2|985.4|985|358
1752235450000|2025-07-11 12:04:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|226
1752235460000|2025-07-11 12:04:20|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|3
1752235470000|2025-07-11 12:04:30|986|985.6|986|985.6|986|985.6|986|985.6|125
1752235480000|2025-07-11 12:04:40|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.6|105
1752235490000|2025-07-11 12:04:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|3
1752235500000|2025-07-11 12:05:00|||||||||2
1752235510000|2025-07-11 12:05:10||986||986||986||986|37
1752235520000|2025-07-11 12:05:20|||||||||1
1752235530000|2025-07-11 12:05:30|986.6|986.2|986.4|986|986.8|986.2|986.4|986|0
1752235540000|2025-07-11 12:05:40|||||||||1
1752235560000|2025-07-11 12:06:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.2|0
1752235570000|2025-07-11 12:06:10|||||||||1
1752235580000|2025-07-11 12:06:20|||||||||2
1752235590000|2025-07-11 12:06:30|||||||||617
1752235600000|2025-07-11 12:06:40||986.2||986.4||986.4||986.2|0
1752235610000|2025-07-11 12:06:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|675
1752235640000|2025-07-11 12:07:20|986.6|986.4|986.8|986.6|986.8|986.6|986.6|986.4|2
1752235660000|2025-07-11 12:07:40|||||||||26
1752235670000|2025-07-11 12:07:50|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|608
1752235680000|2025-07-11 12:08:00|986.6|986|986.4|986|986.6|986|986.4|986|1
1752235690000|2025-07-11 12:08:10|986.2|986.2|986.2|986|986.2|986.2|986.2|986|60
1752235700000|2025-07-11 12:08:20|986.4|986.2|986.4|986|986.4|986.2|986.4|986|147
1752235710000|2025-07-11 12:08:30|||||||||1
1752235720000|2025-07-11 12:08:40|986.2||986.4||986.4||986.2||237
1752235730000|2025-07-11 12:08:50|986.2||986.2||986.2||986.2||78
1752235740000|2025-07-11 12:09:00||985.8||985.8||985.8||985.8|0
1752235750000|2025-07-11 12:09:10|986|986|986|985.8|986|986|986|985.8|1293
1752235780000|2025-07-11 12:09:40|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|97
1752235790000|2025-07-11 12:09:50|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|309
1752235800000|2025-07-11 12:10:00|986|985.6|985.8|985.6|986|985.6|985.8|985.6|381
1752235810000|2025-07-11 12:10:10|985.6|985.4|986|985.6|986|985.6|985.6|985.4|276
1752235820000|2025-07-11 12:10:20|985.8|985.4|985.8|985.4|986|985.6|985.8|985.4|371
1752235830000|2025-07-11 12:10:30|986|985.6|986|985.6|986|985.6|986|985.6|0
1752235840000|2025-07-11 12:10:40|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|1134
1752235850000|2025-07-11 12:10:50|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|0
1752235860000|2025-07-11 12:11:00|985.6||985.6||985.6||985.6||0
1752235870000|2025-07-11 12:11:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|1
1752235880000|2025-07-11 12:11:20|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|1349
1752235890000|2025-07-11 12:11:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|3
1752235900000|2025-07-11 12:11:40|||||||||8
1752235910000|2025-07-11 12:11:50|985.4||985.6||985.6||985.4||181
1752235920000|2025-07-11 12:12:00|985.4||985.6||985.6||985.4||326
1752235930000|2025-07-11 12:12:10|985.4||985.6||985.6||985.4||0
1752235940000|2025-07-11 12:12:20||985.4||985.4||985.4||985.4|198
1752235950000|2025-07-11 12:12:30|985.8|985.6|986|985.8|986|985.8|985.8|985.6|252
1752235970000|2025-07-11 12:12:50|986.2|986|986.4|986|986.4|986|986.2|985.8|273
1752235980000|2025-07-11 12:13:00|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|5
1752235990000|2025-07-11 12:13:10|||||||||1
1752236000000|2025-07-11 12:13:20|||||||||21
1752236010000|2025-07-11 12:13:30|986.4|986|986.4|986.2|986.6|986.2|986.4|986|426
1752236020000|2025-07-11 12:13:40||986||986||986||986|0
1752236030000|2025-07-11 12:13:50|986.2|986.2|986.4|986.2|986.4|986.2|986.2|986.2|3
1752236040000|2025-07-11 12:14:00|986.6||986.4||986.6||986.4||177
1752236050000|2025-07-11 12:14:10|||||||||2
1752236060000|2025-07-11 12:14:20|||||||||80
1752236080000|2025-07-11 12:14:40|||||||||25
1752236090000|2025-07-11 12:14:50|||||||||85
1752236100000|2025-07-11 12:15:00|986.6||986.6||986.6||986.6||1
1752236110000|2025-07-11 12:15:10|986.2|986|986.6|986.2|986.6|986.2|986.2|986|133
1752236120000|2025-07-11 12:15:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|353
1752236130000|2025-07-11 12:15:30|986.6||986.8||986.8||986.6||1411
1752236140000|2025-07-11 12:15:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|3067
1752236150000|2025-07-11 12:15:50|987.4||987.2||987.4||987.2||643
1752236160000|2025-07-11 12:16:00|987.4|987|987.4|987|987.4|987|987.4|987|0
1752236170000|2025-07-11 12:16:10|987.6|987.2|987.2|987|987.6|987.2|987.2|987|0
1752236180000|2025-07-11 12:16:20|987|986.8|986.8|986.6|987|986.8|986.8|986.6|1622
1752236200000|2025-07-11 12:16:40|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|102
1752236210000|2025-07-11 12:16:50|986.8||986.8||986.8||986.8||1647
1752236220000|2025-07-11 12:17:00||986.6||986.6||986.6||986.6|52
1752236230000|2025-07-11 12:17:10|987|986.4|986.8|986.4|987|986.4|986.8|986.4|174
1752236240000|2025-07-11 12:17:20|986.6||986.6||986.6||986.6||10
1752236250000|2025-07-11 12:17:30|986.8||986.8||986.8||986.8||0
1752236260000|2025-07-11 12:17:40|987|986.6|987|986.6|987|986.6|987|986.6|1112
1752236270000|2025-07-11 12:17:50|||||||||17
1752236280000|2025-07-11 12:18:00|||||||||37
1752236290000|2025-07-11 12:18:10|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|33
1752236300000|2025-07-11 12:18:20|987|986.6|986.4|986|987|986.6|986.4|986|1699
1752236310000|2025-07-11 12:18:30|986.2|985.8|986|985.8|986.2|985.8|986|985.8|2
1752236330000|2025-07-11 12:18:50|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|5338
1752236340000|2025-07-11 12:19:00|||||||||1511
1752236350000|2025-07-11 12:19:10|||||||||1554
1752236360000|2025-07-11 12:19:20|||||||||303
1752236370000|2025-07-11 12:19:30|||||||||7
1752236380000|2025-07-11 12:19:40|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|178
1752236390000|2025-07-11 12:19:50|985.4|985.2|985.4|985.2|985.6|985.4|985.4|985.2|817
1752236400000|2025-07-11 12:20:00|985|984.6|985|984.6|985|984.6|985|984.6|1630
1752236410000|2025-07-11 12:20:10|984.8||984.8||985||984.8||1021
1752236420000|2025-07-11 12:20:20|985||985||985||985||605
1752236430000|2025-07-11 12:20:30|||||||||282
1752236440000|2025-07-11 12:20:40|||||||||1
1752236450000|2025-07-11 12:20:50||984.8||984.8||984.8||984.8|2
1752236460000|2025-07-11 12:21:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|1450
1752236470000|2025-07-11 12:21:10|984.6||984.6||984.6||984.6||907
1752236480000|2025-07-11 12:21:20|984.8||984.8||984.8||984.8||1
1752236490000|2025-07-11 12:21:30|984.6||984.6||984.6||984.6||0
1752236500000|2025-07-11 12:21:40|984.4|984.2|984.2|984|984.4|984.2|984.2|984|663
1752236510000|2025-07-11 12:21:50|984|983.8|983.8|983.6|984|983.8|983.8|983.6|89
1752236520000|2025-07-11 12:22:00|983.6|983.2|984|983.4|984|983.4|983.6|983.2|2721
1752236530000|2025-07-11 12:22:10|983.8|983.6|983.6|983.2|984|983.6|983.6|983.2|1926
1752236540000|2025-07-11 12:22:20|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|4
1752236550000|2025-07-11 12:22:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|328
1752236570000|2025-07-11 12:22:50|||||||||9669
1752236580000|2025-07-11 12:23:00|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|638
1752236590000|2025-07-11 12:23:10||983||983||983||983|709
1752236600000|2025-07-11 12:23:20|||||||||227
1752236610000|2025-07-11 12:23:30|||||||||316
1752236620000|2025-07-11 12:23:40|983.2||983.2||983.2||983.2||1145
1752236630000|2025-07-11 12:23:50|983.4||983.4||983.4||983.4||381
1752236640000|2025-07-11 12:24:00|983.6||983.4||983.6||983.4||1
1752236650000|2025-07-11 12:24:10|||||||||4481
1752236660000|2025-07-11 12:24:20|983.2||983.2||983.2||983.2||3370
1752236670000|2025-07-11 12:24:30|983|982.8|982.8|982.4|983|982.8|982.8|982.2|1059
1752236680000|2025-07-11 12:24:40|983|982.8|983|982.8|983|982.8|983|982.8|593
1752236690000|2025-07-11 12:24:50||982.6||982.6||982.6||982.6|6
1752236700000|2025-07-11 12:25:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|667
1752236710000|2025-07-11 12:25:10|983.6|983|983.6|983.2|983.6|983.2|983.6|983|3206
1752236720000|2025-07-11 12:25:20|||||||||35
1752236750000|2025-07-11 12:25:50|||||||||2
1752236770000|2025-07-11 12:26:10|||||||||563
1752236780000|2025-07-11 12:26:20|983.4||983.6||983.6||983.4||679
1752236790000|2025-07-11 12:26:30|983.8|983.6|983.6|983.2|983.8|983.6|983.6|983.2|1068
1752236800000|2025-07-11 12:26:40|983.8||983.6||983.8||983.6||0
1752236810000|2025-07-11 12:26:50|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|760
1752236820000|2025-07-11 12:27:00|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|1156
1752236830000|2025-07-11 12:27:10|983.4|983|983.2|982.8|983.4|983|983|982.8|297
1752236840000|2025-07-11 12:27:20|983||983||983.2||983||0
1752236850000|2025-07-11 12:27:30|983.2||983.2||983.2||983.2||0
1752236860000|2025-07-11 12:27:40|983.4|983|983.4|983|983.4|983|983.4|983|14
1752236870000|2025-07-11 12:27:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1271
1752236890000|2025-07-11 12:28:10|||||||||6
1752236910000|2025-07-11 12:28:30|||||||||2588
1752236920000|2025-07-11 12:28:40|||||||||612
1752236930000|2025-07-11 12:28:50|||||||||50
1752236940000|2025-07-11 12:29:00|||||||||10
1752236950000|2025-07-11 12:29:10||983||983||983||983|1501
1752236960000|2025-07-11 12:29:20|983.4||983.4||983.4||983.4||172
1752236970000|2025-07-11 12:29:30||983.2||983.2||983.2||983.2|1
1752236980000|2025-07-11 12:29:40|||||||||1
1752236990000|2025-07-11 12:29:50|983.6||983.6||983.6||983.6||255
1752237000000|2025-07-11 12:30:00|983.8|983.4|983.4|983.2|983.8|983.4|983.4|983.2|2038
1752237010000|2025-07-11 12:30:10||983||983||983||983|2219
1752237020000|2025-07-11 12:30:20|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|428
1752237030000|2025-07-11 12:30:30|984|983.6|984|983.6|984|983.6|984|983.6|385629
1752237040000|2025-07-11 12:30:40|983.8|983.4|983.6|983.4|984|983.4|983.6|983.4|634
1752237050000|2025-07-11 12:30:50|||||||||40
1752237060000|2025-07-11 12:31:00|983.8||983.8||983.8||983.8||20
1752237070000|2025-07-11 12:31:10|||||||||207
1752237080000|2025-07-11 12:31:20|||||||||1
1752237090000|2025-07-11 12:31:30|||||||||925
1752237100000|2025-07-11 12:31:40|||||||||1153
1752237110000|2025-07-11 12:31:50|984.2|983.6|984.2|983.8|984.2|983.8|984.2|983.6|597
1752237120000|2025-07-11 12:32:00|984|984|984.2|984|984.2|984|984|984|76
1752237130000|2025-07-11 12:32:10|||||||||1
1752237140000|2025-07-11 12:32:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|264
1752237150000|2025-07-11 12:32:30|984.6||984.6||984.6||984.6||1365
1752237160000|2025-07-11 12:32:40|985|984.4|985|984.6|985|984.6|985|984.4|2532
1752237170000|2025-07-11 12:32:50||984.8||984.8||984.8||984.8|280
1752237180000|2025-07-11 12:33:00|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|4362
1752237190000|2025-07-11 12:33:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1686
1752237200000|2025-07-11 12:33:20|984.2|983.8|984.2|984|984.2|984|984.2|983.8|51
1752237210000|2025-07-11 12:33:30|984|983.6|984|983.8|984|983.8|984|983.6|1587
1752237220000|2025-07-11 12:33:40|||||||||765
1752237240000|2025-07-11 12:34:00||983.6||983.6||983.6||983.6|5
1752237260000|2025-07-11 12:34:20|||||||||1044
1752237280000|2025-07-11 12:34:40|||||||||1
1752237290000|2025-07-11 12:34:50|||||||||10
1752237310000|2025-07-11 12:35:10|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|4559
1752237320000|2025-07-11 12:35:20|984.4|984|984.4|984|984.4|984.2|984.4|983.8|45
1752237330000|2025-07-11 12:35:30|||||||||1
1752237350000|2025-07-11 12:35:50|||||||||22
1752237370000|2025-07-11 12:36:10|||||||||2
1752237390000|2025-07-11 12:36:30||984.2||984.2||984.2||984.2|662
1752237400000|2025-07-11 12:36:40|||||||||448
1752237410000|2025-07-11 12:36:50||984||984||984||984|70
1752237420000|2025-07-11 12:37:00||984.2||984||984.2||984|1
1752237430000|2025-07-11 12:37:10||984.2||984||984.2||984|6
1752237460000|2025-07-11 12:37:40|||||||||4252
1752237480000|2025-07-11 12:38:00|||||||||636
1752237490000|2025-07-11 12:38:10|||||||||13
1752237500000|2025-07-11 12:38:20||984.2||984.2||984.2||984.2|1506
1752237510000|2025-07-11 12:38:30|984.6||984.6||984.6||984.6||10
1752237520000|2025-07-11 12:38:40|||||||||10
1752237530000|2025-07-11 12:38:50|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.6|112
1752237540000|2025-07-11 12:39:00|||||||||3
1752237550000|2025-07-11 12:39:10|984|983.6|983.8|983.4|984|983.8|983.8|983.4|6051
1752237560000|2025-07-11 12:39:20|983.6||983.8||983.8||983.6||220
1752237580000|2025-07-11 12:39:40|984|983.6|984|983.6|984|983.6|984|983.6|1359
1752237590000|2025-07-11 12:39:50|983.8||984||984||983.8||228
1752237610000|2025-07-11 12:40:10|983.8||983.8||983.8||983.8||5
1752237620000|2025-07-11 12:40:20||983.4||983.4||983.4||983.4|140
1752237630000|2025-07-11 12:40:30|||||||||1879
1752237640000|2025-07-11 12:40:40|983.4|983.2|983.2|982.8|983.4|983.2|983.2|982.8|3123
1752237650000|2025-07-11 12:40:50|983|982.6|983|982.6|983|982.6|983|982.6|335
1752237660000|2025-07-11 12:41:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|260
1752237670000|2025-07-11 12:41:10|||||||||3
1752237680000|2025-07-11 12:41:20|983|982.8|983|982.8|983|982.8|983|982.8|882
1752237690000|2025-07-11 12:41:30||982.6||982.6||982.8||982.6|599
1752237700000|2025-07-11 12:41:40|||||||||1
1752237710000|2025-07-11 12:41:50|982.8||982.8||982.8||982.8||253
1752237720000|2025-07-11 12:42:00|||||||||127
1752237730000|2025-07-11 12:42:10|983||982.8||983||982.8||911
1752237740000|2025-07-11 12:42:20|||||||||2
1752237750000|2025-07-11 12:42:30|983||983||983||983||50
1752237760000|2025-07-11 12:42:40|||||||||288
1752237780000|2025-07-11 12:43:00|982.8||982.8||982.8||982.8||3
1752237790000|2025-07-11 12:43:10|||||||||442
1752237810000|2025-07-11 12:43:30|||||||||495
1752237820000|2025-07-11 12:43:40|983.2|982.8|983|982.6|983.2|982.8|983|982.6|146
1752237830000|2025-07-11 12:43:50|982.8|982.8|982.8|982.6|982.8|982.8|982.8|982.6|1
1752237840000|2025-07-11 12:44:00|983|982.4|982.2|981.8|983|982.4|982.2|981.8|1987
1752237850000|2025-07-11 12:44:10|982||982.2||982.2||982||760
1752237860000|2025-07-11 12:44:20|||||||||200
1752237870000|2025-07-11 12:44:30|982.4|982|982.6|982.2|982.6|982.2|982.4|982|4047
1752237880000|2025-07-11 12:44:40|982.4|982|982.4|982|982.4|982|982.4|982|0
1752237900000|2025-07-11 12:45:00||982.2||982||982.2||982|107
1752237910000|2025-07-11 12:45:10|||||||||376
1752237920000|2025-07-11 12:45:20|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|553
1752237930000|2025-07-11 12:45:30||982||982||982||982|26
1752237940000|2025-07-11 12:45:40|982.4|981.8|982.2|981.8|982.4|982|982.2|981.8|0
1752237950000|2025-07-11 12:45:50|982.4|982|982.4|982|982.6|982.2|982.4|981.8|589
1752237960000|2025-07-11 12:46:00|||||||||46
1752237970000|2025-07-11 12:46:10||982.2||982.2||982.2||982.2|6
1752238000000|2025-07-11 12:46:40|||||||||2
1752238010000|2025-07-11 12:46:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|1939
1752238020000|2025-07-11 12:47:00|983|982.8|983|982.8|983|982.8|983|982.8|753
1752238030000|2025-07-11 12:47:10|983.2|982.6|983.2|982.8|983.2|982.8|983.2|982.6|505
1752238040000|2025-07-11 12:47:20|||||||||12
1752238050000|2025-07-11 12:47:30|983.4|983|983.4|983.2|983.4|983.2|983.4|983|700
1752238060000|2025-07-11 12:47:40||983||983||983||983|122
1752238070000|2025-07-11 12:47:50|||||||||1638
1752238080000|2025-07-11 12:48:00|||||||||371
1752238100000|2025-07-11 12:48:20|983.2||983.4||983.4||983.2||674
1752238110000|2025-07-11 12:48:30|983.6||983.6||983.6||983.6||0
1752238120000|2025-07-11 12:48:40|983.4||983.4||983.4||983.4||530
1752238130000|2025-07-11 12:48:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|171
1752238140000|2025-07-11 12:49:00|||||||||10
1752238150000|2025-07-11 12:49:10|||||||||592
1752238160000|2025-07-11 12:49:20|||||||||383
1752238170000|2025-07-11 12:49:30||983||983||983||983|2
1752238190000|2025-07-11 12:49:50|||||||||19
1752238200000|2025-07-11 12:50:00|||||||||7339
1752238210000|2025-07-11 12:50:10|||||||||100
1752238220000|2025-07-11 12:50:20|983|982.8|983|982.8|983|982.8|983|982.8|2058
1752238230000|2025-07-11 12:50:30|983.2|983|983.2|982.8|983.2|983|983.2|982.8|3384
1752238240000|2025-07-11 12:50:40|||||||||340
1752238250000|2025-07-11 12:50:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|2364
1752238260000|2025-07-11 12:51:00|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|14
1752238270000|2025-07-11 12:51:10||983.6||983.6||983.6||983.6|23
1752238280000|2025-07-11 12:51:20||983.4||983.4||983.4||983.4|76
1752238290000|2025-07-11 12:51:30||983.6||983.6||983.6||983.4|0
1752238300000|2025-07-11 12:51:40||983.4||983.4||983.4||983.4|1
1752238310000|2025-07-11 12:51:50||983.6||983.6||983.6||983.6|715
1752238320000|2025-07-11 12:52:00||983.4||983.4||983.4||983.4|154
1752238360000|2025-07-11 12:52:40||983.6||983.6||983.6||983.6|0
1752238370000|2025-07-11 12:52:50|||||||||10
1752238380000|2025-07-11 12:53:00||983.4||983.4||983.4||983.4|2185
1752238390000|2025-07-11 12:53:10|983.6||984||984||983.6||407
1752238400000|2025-07-11 12:53:20||983.6||983.6||983.6||983.4|25
1752238410000|2025-07-11 12:53:30||983.4||983.4||983.6||983.4|2590
1752238420000|2025-07-11 12:53:40||983.6||983.6||983.6||983.6|0
1752238430000|2025-07-11 12:53:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1752238440000|2025-07-11 12:54:00|||||||||16
1752238450000|2025-07-11 12:54:10|983.6||983.8||983.8||983.6||0
1752238460000|2025-07-11 12:54:20|983.6||983.6||983.6||983.6||798
1752238480000|2025-07-11 12:54:40|||||||||7
1752238500000|2025-07-11 12:55:00|||||||||70
1752238510000|2025-07-11 12:55:10|||||||||375
1752238520000|2025-07-11 12:55:20|||||||||333
1752238530000|2025-07-11 12:55:30|||||||||150
1752238540000|2025-07-11 12:55:40|983.8||983.8||983.8||983.8||2566
1752238550000|2025-07-11 12:55:50|||||||||143
1752238570000|2025-07-11 12:56:10|984|983.6|984|983.6|984|983.6|984|983.6|593
1752238580000|2025-07-11 12:56:20|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|0
1752238590000|2025-07-11 12:56:30||983.4||983.4||983.4||983.4|1
1752238600000|2025-07-11 12:56:40|984|983.6|984|983.6|984|983.6|984|983.6|857
1752238610000|2025-07-11 12:56:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|21
1752238620000|2025-07-11 12:57:00|984.4|984.2|984.4|984|984.4|984.2|984.4|984|4604
1752238630000|2025-07-11 12:57:10||984.2||984.2||984.2||984|10336
1752238640000|2025-07-11 12:57:20|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|598
1752238650000|2025-07-11 12:57:30||984.2||984.2||984.2||984.2|3428
1752238660000|2025-07-11 12:57:40|||||||||433
1752238670000|2025-07-11 12:57:50|||||||||618
1752238680000|2025-07-11 12:58:00|984.4|983.8|983.6|983.4|984.4|983.8|983.6|983.4|2163
1752238700000|2025-07-11 12:58:20||983.2||983.2||983.2||983.2|1
1752238710000|2025-07-11 12:58:30|||||||||1020
1752238720000|2025-07-11 12:58:40||983||983.2||983.2||983|658
1752238730000|2025-07-11 12:58:50|||||||||1
1752238740000|2025-07-11 12:59:00||983||983.2||983.2||983|5
1752238760000|2025-07-11 12:59:20||983||983||983||983|0
1752238770000|2025-07-11 12:59:30|983.4|983.2|983.8|983.4|983.8|983.4|983.4|983.2|646
1752238780000|2025-07-11 12:59:40||983.6||983.4||983.6||983.4|365
1752238790000|2025-07-11 12:59:50||983.6||983.6||983.6||983.6|0
1752238800000|2025-07-11 13:00:00||983.4||983.4||983.4||983.4|799
1752238810000|2025-07-11 13:00:10|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|1544
1752238820000|2025-07-11 13:00:20|984.4|984|984.6|984.2|984.6|984.2|984.4|984|1371
1752238840000|2025-07-11 13:00:40||984.4||984.4||984.4||984.4|100
1752238850000|2025-07-11 13:00:50||984.2||984.4||984.4||984.2|0
1752238860000|2025-07-11 13:01:00|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|514
1752238870000|2025-07-11 13:01:10|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|790
1752238880000|2025-07-11 13:01:20|984.4||984.4||984.4||984.4||8668
1752238890000|2025-07-11 13:01:30|||||||||924
1752238900000|2025-07-11 13:01:40|984.2|983.8|984|983.8|984.2|983.8|984|983.8|1390
1752238910000|2025-07-11 13:01:50|||||||||10
1752238920000|2025-07-11 13:02:00|||||||||970
1752238930000|2025-07-11 13:02:10|984.2|984|984.2|983.8|984.2|984|984.2|983.8|146
1752238940000|2025-07-11 13:02:20|||||||||4
1752238950000|2025-07-11 13:02:30||984||983.8||984||983.8|1
1752238960000|2025-07-11 13:02:40|984.4|984|984.4|984.2|984.4|984.2|984.4|984|12
1752238970000|2025-07-11 13:02:50|||||||||950
1752238980000|2025-07-11 13:03:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|86
1752239000000|2025-07-11 13:03:20|985||985||985||985||127
1752239010000|2025-07-11 13:03:30|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|313
1752239020000|2025-07-11 13:03:40|||||||||3
1752239030000|2025-07-11 13:03:50||984.6||984.8||984.8||984.6|5
1752239050000|2025-07-11 13:04:10|985|984.6|985|984.6|985|984.6|985|984.6|299
1752239060000|2025-07-11 13:04:20|985.2|984.8|985|984.8|985.2|984.8|985|984.8|2
1752239070000|2025-07-11 13:04:30||984.6||984.6||984.6||984.6|105
1752239080000|2025-07-11 13:04:40|||||||||510
1752239090000|2025-07-11 13:04:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|3
1752239100000|2025-07-11 13:05:00|985|984.6|985|984.6|985|984.6|985|984.6|0
1752239110000|2025-07-11 13:05:10|||||||||3
1752239120000|2025-07-11 13:05:20|||||||||55
1752239130000|2025-07-11 13:05:30||984.8||984.8||984.8||984.8|0
1752239160000|2025-07-11 13:06:00||984.6||984.6||984.6||984.6|70
1752239170000|2025-07-11 13:06:10|985.2|984.8|985.2|985|985.2|985|985.2|984.8|546
1752239180000|2025-07-11 13:06:20|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|2057
1752239190000|2025-07-11 13:06:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|230
1752239200000|2025-07-11 13:06:40|||||||||76
1752239210000|2025-07-11 13:06:50|||||||||1605
1752239220000|2025-07-11 13:07:00|||||||||4
1752239240000|2025-07-11 13:07:20|||||||||1
1752239250000|2025-07-11 13:07:30|||||||||103
1752239270000|2025-07-11 13:07:50|986|985.6|986|985.6|986|985.6|986|985.6|888
1752239280000|2025-07-11 13:08:00|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|1259
1752239290000|2025-07-11 13:08:10|986|985.6|986|985.4|986|985.6|986|985.4|0
1752239300000|2025-07-11 13:08:20||985.6||985.6||985.6||985.6|1226
1752239310000|2025-07-11 13:08:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|101
1752239320000|2025-07-11 13:08:40|986||985.8||986||985.8||0
1752239330000|2025-07-11 13:08:50|||||||||116
1752239340000|2025-07-11 13:09:00|985.4|985|985.4|985|985.4|985|985.4|985|723
1752239350000|2025-07-11 13:09:10|||||||||270
1752239360000|2025-07-11 13:09:20|985.6|985.2|985.4|985|985.6|985.2|985.4|985|76
1752239370000|2025-07-11 13:09:30|||||||||575
1752239380000|2025-07-11 13:09:40|||||||||89
1752239390000|2025-07-11 13:09:50|||||||||1048
1752239400000|2025-07-11 13:10:00|||||||||949
1752239420000|2025-07-11 13:10:20|||||||||81
1752239430000|2025-07-11 13:10:30|||||||||10097
1752239440000|2025-07-11 13:10:40|985.6||985.6||985.6||985.6||41
1752239450000|2025-07-11 13:10:50|985.4|984.8|985.2|985|985.4|985|985|984.8|1084
1752239460000|2025-07-11 13:11:00|985|984.8|985|984.8|985|984.8|985|984.8|2030
1752239470000|2025-07-11 13:11:10||984.6||984.6||984.6||984.6|920
1752239480000|2025-07-11 13:11:20|985.2|985|985.2|985|985.2|985|985.2|985|928
1752239510000|2025-07-11 13:11:50|985|984.6|985|984.6|985|984.6|985|984.6|0
1752239520000|2025-07-11 13:12:00|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|288
1752239530000|2025-07-11 13:12:10|||||||||5
1752239550000|2025-07-11 13:12:30|||||||||413
1752239560000|2025-07-11 13:12:40|||||||||748
1752239570000|2025-07-11 13:12:50|||||||||6
1752239580000|2025-07-11 13:13:00|||||||||211
1752239590000|2025-07-11 13:13:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|70
1752239600000|2025-07-11 13:13:20|||||||||1
1752239610000|2025-07-11 13:13:30|||||||||2033
1752239620000|2025-07-11 13:13:40|||||||||304
1752239630000|2025-07-11 13:13:50||984||984||984||984|361
1752239650000|2025-07-11 13:14:10|984.2||984.2||984.2||984.2||1
1752239660000|2025-07-11 13:14:20|||||||||256
1752239680000|2025-07-11 13:14:40|||||||||315
1752239690000|2025-07-11 13:14:50|984.4||984.4||984.4||984.4||150
1752239720000|2025-07-11 13:15:20||984.2||984.2||984.2||984.2|510
1752239730000|2025-07-11 13:15:30||984||984||984||984|9
1752239740000|2025-07-11 13:15:40||984.2||984.2||984.2||984.2|1732
1752239750000|2025-07-11 13:15:50||984||984.2||984.2||984|124
1752239760000|2025-07-11 13:16:00|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|309
1752239770000|2025-07-11 13:16:10||984.4||984.2||984.4||984.2|100
1752239780000|2025-07-11 13:16:20|||||||||1
1752239790000|2025-07-11 13:16:30|984.4||984.4||984.4||984.4||502
1752239810000|2025-07-11 13:16:50|984.6||984.6||984.6||984.6||9
1752239840000|2025-07-11 13:17:20|||||||||2
1752239850000|2025-07-11 13:17:30|||||||||321
1752239860000|2025-07-11 13:17:40||984.4||984.4||984.4||984.4|1560
1752239880000|2025-07-11 13:18:00|||||||||511
1752239890000|2025-07-11 13:18:10|||||||||742
1752239900000|2025-07-11 13:18:20|984.2|984|984.2|983.8|984.2|984|984.2|983.8|3236
1752239910000|2025-07-11 13:18:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.2|198
1752239920000|2025-07-11 13:18:40|||||||||1741
1752239930000|2025-07-11 13:18:50|||||||||1
1752239940000|2025-07-11 13:19:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|130
1752239950000|2025-07-11 13:19:10||983||983.2||983.2||983|3252
1752239960000|2025-07-11 13:19:20||983||983.2||983.2||983|323
1752239970000|2025-07-11 13:19:30|||||||||2
1752239980000|2025-07-11 13:19:40|||||||||103
1752239990000|2025-07-11 13:19:50|||||||||2
1752240000000|2025-07-11 13:20:00|||||||||539
1752240010000|2025-07-11 13:20:10|||||||||109
1752240030000|2025-07-11 13:20:30|983.6||983.6||983.6||983.6||2394
1752240040000|2025-07-11 13:20:40|984|983.6|984.2|983.8|984.2|983.8|984|983.6|692
1752240050000|2025-07-11 13:20:50||984||984||984||984|10
1752240060000|2025-07-11 13:21:00|||||||||1000
1752240070000|2025-07-11 13:21:10|984.4||984.4||984.4||984.4||196
1752240080000|2025-07-11 13:21:20|984.2||984.4||984.4||984.2||2
1752240100000|2025-07-11 13:21:40|984.2|983.8|984|983.8|984.2|983.8|984|983.8|1863
1752240110000|2025-07-11 13:21:50|984.2|984|984.4|984|984.4|984|984|984|24
1752240120000|2025-07-11 13:22:00||984.2||984||984.2||984|392
1752240130000|2025-07-11 13:22:10|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|3310
1752240140000|2025-07-11 13:22:20||984.2||984.2||984.2||984.2|286
1752240150000|2025-07-11 13:22:30||984.4||984.4||984.4||984.2|786
1752240160000|2025-07-11 13:22:40|||||||||2
1752240170000|2025-07-11 13:22:50|||||||||24470
1752240180000|2025-07-11 13:23:00||984.2||984.2||984.2||984.2|7
1752240190000|2025-07-11 13:23:10|984.4||984.4||984.4||984.4||1029
1752240220000|2025-07-11 13:23:40|||||||||43
1752240230000|2025-07-11 13:23:50|||||||||2
1752240240000|2025-07-11 13:24:00|984.6||984.8||984.8||984.6||988
1752240250000|2025-07-11 13:24:10|984.6||984.6||984.6||984.6||1
1752240260000|2025-07-11 13:24:20|984.4||984.4||984.4||984.4||118
1752240270000|2025-07-11 13:24:30|984.6||984.6||984.6||984.6||1
1752240280000|2025-07-11 13:24:40|||||||||218
1752240290000|2025-07-11 13:24:50|||||||||514
1752240300000|2025-07-11 13:25:00|984.4|984|984.2|984|984.4|984|984.2|984|464
1752240310000|2025-07-11 13:25:10|||||||||49
1752240320000|2025-07-11 13:25:20|984.4||984.4||984.4||984.4||261
1752240330000|2025-07-11 13:25:30|984.2|983.6|984.4|984|984.4|984|984.2|983.6|1012
1752240340000|2025-07-11 13:25:40|||||||||402
1752240350000|2025-07-11 13:25:50||984.2||984.2||984.2||984.2|751
1752240360000|2025-07-11 13:26:00||984||984||984||984|51
1752240380000|2025-07-11 13:26:20|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|309
1752240390000|2025-07-11 13:26:30||984.4||984.4||984.4||984.4|0
1752240400000|2025-07-11 13:26:40||984.2||984.2||984.2||984.2|949
1752240410000|2025-07-11 13:26:50|||||||||4
1752240420000|2025-07-11 13:27:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1881
1752240430000|2025-07-11 13:27:10|985|984.8|985|984.8|985|984.8|985|984.8|331
1752240440000|2025-07-11 13:27:20|985.2||985.2||985.2||985.2||5135
1752240450000|2025-07-11 13:27:30||985||985||985||985|29
1752240460000|2025-07-11 13:27:40|985.4|984.8|985.2|984.8|985.4|984.8|985|984.8|1771
1752240470000|2025-07-11 13:27:50|984.6|984.2|984.6|984|984.6|984.2|984.6|984|148
1752240480000|2025-07-11 13:28:00|984.4|983.8|984.4|984|984.6|984.2|984.4|983.8|1232
1752240490000|2025-07-11 13:28:10|||||||||16
1752240500000|2025-07-11 13:28:20||983.8||983.8||983.8||983.8|1
1752240510000|2025-07-11 13:28:30|984.2|983.6|983.6|983.2|984.2|983.6|983.6|983.2|112
1752240530000|2025-07-11 13:28:50|983.4||983.4||983.4||983.4||49963
1752240540000|2025-07-11 13:29:00|983.2|982.8|983.2|983|983.2|983|983.2|982.8|238
1752240550000|2025-07-11 13:29:10||982.8||982.8||982.8||982.8|602
1752240560000|2025-07-11 13:29:20|983|982.6|983|982.8|983.2|982.8|983|982.6|164
1752240570000|2025-07-11 13:29:30|983.2|982.6|983.8|983.4|983.8|983.4|983.2|982.6|12121
1752240580000|2025-07-11 13:29:40||983.6||983.4||983.6||983.4|104
1752240590000|2025-07-11 13:29:50||983.6||983.6||983.6||983.6|0
1752240600000|2025-07-11 13:30:00|984.2|984|986.8|986.2|986.8|986.2|984.2|984|4342
1752240610000|2025-07-11 13:30:10|986.6|986|986.8|986.4|987.2|986.8|986.6|986|6
1752240620000|2025-07-11 13:30:20|986.2|985.8|986|985.4|986.2|985.8|985.6|985.4|1229
1752240630000|2025-07-11 13:30:30|986.4|985.6|986.2|985.6|986.4|986|986.2|985.6|413
1752240640000|2025-07-11 13:30:40|986||986.2||986.2||986||220
1752240650000|2025-07-11 13:30:50|986|985.8|986.2|985.8|986.2|985.8|986|985.8|60
1752240660000|2025-07-11 13:31:00|986|985.6|986.2|986|986.4|986|986|985.6|2261
1752240670000|2025-07-11 13:31:10|986.4||986.4||986.4||986.2||178
1752240680000|2025-07-11 13:31:20|||||||||2530
1752240690000|2025-07-11 13:31:30|986.6|986.2|987.2|987|987.2|987|986.6|986.2|361
1752240700000|2025-07-11 13:31:40|987.4|987.2|987.2|986.8|987.4|987.2|987.2|986.8|5215
1752240710000|2025-07-11 13:31:50|987.4|987|987.4|987|987.4|987.2|987.4|987|4511
1752240720000|2025-07-11 13:32:00|987.2|986.8|987|986.8|987.2|986.8|987|986.8|175
1752240730000|2025-07-11 13:32:10|987.2||987.2||987.2||987.2||2
1752240740000|2025-07-11 13:32:20|987|986.4|986.8|986.6|987|986.6|986.8|986.4|808
1752240750000|2025-07-11 13:32:30|||||||||79
1752240760000|2025-07-11 13:32:40|987.2|987|987.6|987.4|987.6|987.4|987.2|987|1825
1752240770000|2025-07-11 13:32:50|||||||||1
1752240780000|2025-07-11 13:33:00|988|987.6|988|987.6|988|987.8|988|987.6|4506
1752240790000|2025-07-11 13:33:10|987.8|987.8|987.8|987.6|988|987.8|987.8|987.6|9340
1752240800000|2025-07-11 13:33:20|988||987.8||988||987.8||728
1752240810000|2025-07-11 13:33:30|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|483
1752240820000|2025-07-11 13:33:40|987.2|986.8|986.8|986.4|987.2|986.8|986.8|986.4|848
1752240830000|2025-07-11 13:33:50|987|986.8|987|986.8|987|986.8|987|986.6|609
1752240840000|2025-07-11 13:34:00|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|2503
1752240850000|2025-07-11 13:34:10|986.6|986.8|987|986.6|987|986.8|986.6|986.6|1543
1752240860000|2025-07-11 13:34:20|986.8|986.4|986.4|986|986.8|986.4|986.2|985.8|2178
1752240870000|2025-07-11 13:34:30|986.2|985.8|986.2|985.8|986.4|985.8|986.2|985.8|78
1752240880000|2025-07-11 13:34:40|986.4|986|986.2|985.8|986.4|986|986.2|985.8|0
1752240890000|2025-07-11 13:34:50|||||||||227
1752240900000|2025-07-11 13:35:00|986|985.6|985.8|985.4|986|985.6|985.8|985.2|1479
1752240910000|2025-07-11 13:35:10|986.2|985.6|986|985.6|986.2|986|986|985.4|882
1752240920000|2025-07-11 13:35:20|986.2|985.8|986.2|985.8|986.2|985.8|986|985.6|153
1752240930000|2025-07-11 13:35:30|986|985.6|985.8|985.6|986|985.6|985.8|985.6|571
1752240940000|2025-07-11 13:35:40|985.6|985.4|985.6|985.4|985.8|985.4|985.6|985.4|2307
1752240950000|2025-07-11 13:35:50|985.8||985.8||985.8||985.8||3
1752240960000|2025-07-11 13:36:00|||||||||1040
1752240970000|2025-07-11 13:36:10|985.4|985|985.6|985.2|985.6|985.2|985.4|985|190
1752240980000|2025-07-11 13:36:20|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|303
1752240990000|2025-07-11 13:36:30|985.6|985.2|985.8|985.6|985.8|985.6|985.6|985.2|1521
1752241000000|2025-07-11 13:36:40|||||||||1001
1752241010000|2025-07-11 13:36:50||985.4||985.6||985.6||985.4|575
1752241020000|2025-07-11 13:37:00|986|985.2|985.4|985|986|985.2|985.2|985|1789
1752241030000|2025-07-11 13:37:10||985.2||985||985.2||985|1
1752241040000|2025-07-11 13:37:20|||||||||765
1752241050000|2025-07-11 13:37:30|985.2||985.2||985.2||985.2||2098
1752241060000|2025-07-11 13:37:40|985.4|984.8|985.4|985.2|985.4|985.2|985.4|984.8|4003
1752241070000|2025-07-11 13:37:50|||||||||76
1752241080000|2025-07-11 13:38:00|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|542
1752241090000|2025-07-11 13:38:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|6413
1752241100000|2025-07-11 13:38:20||985.4||985.4||985.4||985.4|111
1752241110000|2025-07-11 13:38:30|985.6||985.6||985.6||985.6||6773
1752241120000|2025-07-11 13:38:40|985.8||985.6||985.8||985.6||865
1752241130000|2025-07-11 13:38:50|985|984.6|984.8|984.6|985|984.6|984.8|984.4|557
1752241140000|2025-07-11 13:39:00|984.6|984.2|984.2|983.8|984.8|984.4|984.2|983.8|660
1752241150000|2025-07-11 13:39:10||984||983.8||984||983.8|235
1752241160000|2025-07-11 13:39:20||984||984||984||984|3
1752241170000|2025-07-11 13:39:30|||||||||105
1752241180000|2025-07-11 13:39:40|984.4|984.2|984.4|984|984.4|984.2|984.4|984|174
1752241190000|2025-07-11 13:39:50|984.2|984.2|984.4|984|984.4|984.2|984.2|984|192
1752241200000|2025-07-11 13:40:00|||||||||46
1752241210000|2025-07-11 13:40:10|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|249
1752241220000|2025-07-11 13:40:20|||||||||2332
1752241230000|2025-07-11 13:40:30|985|984.6|985|984.6|985|984.6|984.8|984.4|488
1752241240000|2025-07-11 13:40:40|985.2|984.4|985.2|985|985.2|985|985.2|984.4|225
1752241250000|2025-07-11 13:40:50|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|574
1752241260000|2025-07-11 13:41:00|985.4|985|985|984.6|985.4|985|985|984.6|2375
1752241270000|2025-07-11 13:41:10|984.8|984.8|984.8|984.2|984.8|984.8|984.8|984.2|2056
1752241280000|2025-07-11 13:41:20|984.6|984.4|984.6|984.4|984.6|984.4|984.4|984.4|1009
1752241290000|2025-07-11 13:41:30|||||||||56
1752241300000|2025-07-11 13:41:40|984.8||984.8||984.8||984.8||546
1752241310000|2025-07-11 13:41:50||984.6||984.4||984.6||984.4|1
1752241320000|2025-07-11 13:42:00|||||||||767
1752241330000|2025-07-11 13:42:10||984.6||984.4||984.6||984.4|666
1752241340000|2025-07-11 13:42:20|||||||||6
1752241350000|2025-07-11 13:42:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|696
1752241360000|2025-07-11 13:42:40|||||||||755
1752241370000|2025-07-11 13:42:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|186
1752241380000|2025-07-11 13:43:00|984|983.6|983.8|983.6|984|983.6|983.8|983.6|1262
1752241390000|2025-07-11 13:43:10||983.4||983.4||983.4||983.4|414
1752241400000|2025-07-11 13:43:20|983.4|983|983.6|983.2|983.6|983.2|983.4|983|3439
1752241410000|2025-07-11 13:43:30||983.4||983.4||983.4||983.4|63
1752241420000|2025-07-11 13:43:40|||||||||200
1752241430000|2025-07-11 13:43:50|983.8||983.8||983.8||983.8||23
1752241440000|2025-07-11 13:44:00||983.6||983.6||983.6||983.6|582
1752241450000|2025-07-11 13:44:10|984||984||984||984||1727
1752241460000|2025-07-11 13:44:20|||||||||1271
1752241470000|2025-07-11 13:44:30|984.2|983.8|984.4|983.8|984.4|984|984.2|983.8|1521
1752241480000|2025-07-11 13:44:40|984.6|984|984.4|984.2|984.6|984.4|984.4|984|366
1752241490000|2025-07-11 13:44:50|984.6||984.6||984.6||984.6||5
1752241500000|2025-07-11 13:45:00|984.4||984.4||984.6||984.4||3014
1752241510000|2025-07-11 13:45:10|984.6||984.6||984.6||984.6||0
1752241520000|2025-07-11 13:45:20||984.4||984.2||984.4||984.2|114
1752241530000|2025-07-11 13:45:30|984.4|984|984.2|984|984.4|984|984.2|984|480
1752241540000|2025-07-11 13:45:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|506
1752241550000|2025-07-11 13:45:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|482
1752241560000|2025-07-11 13:46:00|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|474
1752241570000|2025-07-11 13:46:10|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|879
1752241580000|2025-07-11 13:46:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|436
1752241590000|2025-07-11 13:46:30|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|1888
1752241600000|2025-07-11 13:46:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|143
1752241610000|2025-07-11 13:46:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|104
1752241620000|2025-07-11 13:47:00|983.2|983|983.2|983|983.2|983|983.2|983|979
1752241630000|2025-07-11 13:47:10|||||||||225
1752241640000|2025-07-11 13:47:20|983|982.8|983|982.6|983|982.8|983|982.6|1083
1752241650000|2025-07-11 13:47:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1600
1752241660000|2025-07-11 13:47:40|983||983||983||982.8||127
1752241670000|2025-07-11 13:47:50|982.8||983||983||982.8||1
1752241680000|2025-07-11 13:48:00|982.8|982|982.2|981.8|982.8|982|982.2|981.6|907
1752241690000|2025-07-11 13:48:10||981.6||981.8||981.8||981.6|3
1752241700000|2025-07-11 13:48:20|982||982.2||982.2||982||1293
1752241710000|2025-07-11 13:48:30|982.4|982.2|982.4|982|982.4|982.2|982.4|982|304
1752241720000|2025-07-11 13:48:40|||||||||3
1752241730000|2025-07-11 13:48:50||982.2||982||982.2||982|2025
1752241740000|2025-07-11 13:49:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|301
1752241750000|2025-07-11 13:49:10|||||||||138
1752241760000|2025-07-11 13:49:20|||||||||6
1752241770000|2025-07-11 13:49:30|||||||||69
1752241780000|2025-07-11 13:49:40|||||||||116
1752241790000|2025-07-11 13:49:50|||||||||1541
1752241800000|2025-07-11 13:50:00|982.6|982.4|982.2|982|982.6|982.4|982.2|982|4679
1752241810000|2025-07-11 13:50:10|982|981.8|981.8|981.4|982|981.8|981.8|981.4|495
1752241820000|2025-07-11 13:50:20|982|981.8|982.2|982|982.2|982|982|981.8|1507
1752241840000|2025-07-11 13:50:40|||||||||6
1752241850000|2025-07-11 13:50:50|982.4||982.4||982.4||982.4||2379
1752241860000|2025-07-11 13:51:00||982.2||982.2||982.2||982.2|816
1752241870000|2025-07-11 13:51:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1563
1752241880000|2025-07-11 13:51:20|||||||||852
1752241890000|2025-07-11 13:51:30|983.2|983|983.2|983|983.2|983|983.2|983|654
1752241900000|2025-07-11 13:51:40|983|982.8|983|982.8|983|982.8|983|982.8|706
1752241910000|2025-07-11 13:51:50|983.2||983.2||983.2||983.2||2248
1752241920000|2025-07-11 13:52:00|983||983||983||983||685
1752241930000|2025-07-11 13:52:10|||||||||4
1752241940000|2025-07-11 13:52:20|983.2||983||983.2||983||941
1752241950000|2025-07-11 13:52:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2105
1752241960000|2025-07-11 13:52:40|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|80
1752241970000|2025-07-11 13:52:50|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|21
1752241980000|2025-07-11 13:53:00|||||||||414
1752241990000|2025-07-11 13:53:10|982.6||982.4||982.6||982.4||413
1752242000000|2025-07-11 13:53:20|||||||||2492
1752242010000|2025-07-11 13:53:30|982.2|982|982.2|982|982.2|982|982.2|981.8|654
1752242020000|2025-07-11 13:53:40|982|981.8|982|981.6|982|981.8|982|981.6|3618
1752242030000|2025-07-11 13:53:50|||||||||9
1752242040000|2025-07-11 13:54:00||981.8||981.8||981.8||981.8|266
1752242060000|2025-07-11 13:54:20|982.2|982|982.4|982|982.4|982|982.2|982|1311
1752242070000|2025-07-11 13:54:30|||||||||612
1752242080000|2025-07-11 13:54:40||982.2||982.2||982.2||982.2|0
1752242090000|2025-07-11 13:54:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|499
1752242100000|2025-07-11 13:55:00|||||||||1205
1752242110000|2025-07-11 13:55:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|369
1752242120000|2025-07-11 13:55:20|||||||||860
1752242130000|2025-07-11 13:55:30|||||||||2141
1752242140000|2025-07-11 13:55:40|983||983||983||983||113
1752242150000|2025-07-11 13:55:50||982.8||982.8||982.8||982.8|76
1752242160000|2025-07-11 13:56:00|983.2|983.2|983.8|983.6|983.8|983.6|983.2|983.2|3001
1752242170000|2025-07-11 13:56:10|||||||||323
1752242180000|2025-07-11 13:56:20|||||||||934
1752242190000|2025-07-11 13:56:30|984|983.8|984.2|983.8|984.2|983.8|984|983.8|2235
1752242200000|2025-07-11 13:56:40|||||||||183
1752242210000|2025-07-11 13:56:50|||||||||77
1752242220000|2025-07-11 13:57:00||984||984||984||984|2482
1752242230000|2025-07-11 13:57:10|||||||||75
1752242240000|2025-07-11 13:57:20|984|983.6|984|983.6|984|983.6|984|983.6|473
1752242250000|2025-07-11 13:57:30||983.8||983.6||983.8||983.6|727
1752242260000|2025-07-11 13:57:40|||||||||223
1752242270000|2025-07-11 13:57:50|983.8||984.2||984.2||983.8||577
1752242280000|2025-07-11 13:58:00|984.4|983.8|984.6|984.4|984.6|984.4|984.4|983.8|492
1752242290000|2025-07-11 13:58:10|||||||||2648
1752242300000|2025-07-11 13:58:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|167
1752242310000|2025-07-11 13:58:30|||||||||3
1752242320000|2025-07-11 13:58:40|||||||||1013
1752242330000|2025-07-11 13:58:50|||||||||415
1752242340000|2025-07-11 13:59:00|984.6||984.6||984.6||984.6||11
1752242350000|2025-07-11 13:59:10|||||||||20
1752242370000|2025-07-11 13:59:30|984.4||984.4||984.4||984.4||1
1752242380000|2025-07-11 13:59:40|984.2|984|984.2|984|984.4|984|984.2|984|2252
1752242390000|2025-07-11 13:59:50|||||||||1
1752242400000|2025-07-11 14:00:00|984.4||984.2||984.4||984.2||377
1752242410000|2025-07-11 14:00:10|984.4||984.2||984.4||984.2||1349
1752242420000|2025-07-11 14:00:20|984.4||984.4||984.4||984.4||282
1752242430000|2025-07-11 14:00:30|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|356
1752242440000|2025-07-11 14:00:40|984.8|984.6|985.2|984.8|985.2|984.8|984.8|984.6|569
1752242450000|2025-07-11 14:00:50|||||||||1
1752242460000|2025-07-11 14:01:00|985||985.2||985.2||985||138
1752242470000|2025-07-11 14:01:10||985||985||985||985|1822
1752242480000|2025-07-11 14:01:20|985.6|985.2|985.8|985.4|985.8|985.6|985.6|985.2|529
1752242490000|2025-07-11 14:01:30||985.6||985.4||985.6||985.4|1593
1752242500000|2025-07-11 14:01:40|||||||||2092
1752242510000|2025-07-11 14:01:50|||||||||2751
1752242520000|2025-07-11 14:02:00|||||||||1849
1752242530000|2025-07-11 14:02:10|985.6|985|985|984.8|985.6|985|985|984.8|765
1752242540000|2025-07-11 14:02:20|984.8|984.6|985|984.8|985|984.8|984.8|984.6|1778
1752242550000|2025-07-11 14:02:30|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|50
1752242560000|2025-07-11 14:02:40|||||||||255
1752242570000|2025-07-11 14:02:50|||||||||153
1752242580000|2025-07-11 14:03:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|552
1752242590000|2025-07-11 14:03:10|984.6|984.4|985.2|984.8|985.2|984.8|984.6|984.4|556
1752242600000|2025-07-11 14:03:20||985||985||985||985|281
1752242610000|2025-07-11 14:03:30|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|586
1752242620000|2025-07-11 14:03:40||985||985.2||985.2||985|1162
1752242630000|2025-07-11 14:03:50|985.2|985|985.2|984.8|985.2|985|985.2|984.8|65
1752242640000|2025-07-11 14:04:00|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|1932
1752242650000|2025-07-11 14:04:10||984.6||984.4||984.6||984.4|1
1752242660000|2025-07-11 14:04:20|||||||||407
1752242670000|2025-07-11 14:04:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|25
1752242680000|2025-07-11 14:04:40|||||||||51
1752242690000|2025-07-11 14:04:50||984.4||984.2||984.4||984.2|460
1752242700000|2025-07-11 14:05:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|525
1752242710000|2025-07-11 14:05:10|984.6||984.8||984.8||984.6||53
1752242720000|2025-07-11 14:05:20|984.6||984.8||984.8||984.6||1
1752242730000|2025-07-11 14:05:30|||||||||673
1752242740000|2025-07-11 14:05:40|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|181
1752242750000|2025-07-11 14:05:50|985.4|985|985.4|985.2|985.4|985.2|985.4|985|963
1752242760000|2025-07-11 14:06:00|985.6|985.4|986|985.8|986|985.8|985.6|985.4|549
1752242770000|2025-07-11 14:06:10|||||||||1
1752242780000|2025-07-11 14:06:20|986.2||986.4||986.4||986.2||151
1752242790000|2025-07-11 14:06:30||986||986||986||986|6144
1752242800000|2025-07-11 14:06:40|986.2||986.4||986.4||986.2||664
1752242810000|2025-07-11 14:06:50|||||||||129
1752242820000|2025-07-11 14:07:00|986.6|986.2|986.8|986.6|986.8|986.6|986.6|986.2|436
1752242830000|2025-07-11 14:07:10|||||||||1
1752242840000|2025-07-11 14:07:20|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|86
1752242850000|2025-07-11 14:07:30||986.2||986.2||986.2||986.2|2083
1752242860000|2025-07-11 14:07:40||986.4||986.4||986.4||986.4|1615
1752242870000|2025-07-11 14:07:50|||||||||882
1752242880000|2025-07-11 14:08:00|986.8||986.8||986.8||986.8||265
1752242890000|2025-07-11 14:08:10|986.6||986.6||986.6||986.6||134
1752242900000|2025-07-11 14:08:20|986.4|986.2|986.2|986|986.4|986.2|986.2|985.8|4069
1752242910000|2025-07-11 14:08:30|986.4|985.8|986.2|986|986.4|986|986.2|985.8|226
1752242920000|2025-07-11 14:08:40|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1316
1752242930000|2025-07-11 14:08:50|986.6||986.6||986.6||986.6||193
1752242940000|2025-07-11 14:09:00|986.8|986.4|986.2|986|986.8|986.4|986.2|986|3926
1752242960000|2025-07-11 14:09:20|986|985.8|986|985.8|986|985.8|986|985.8|55
1752242970000|2025-07-11 14:09:30|||||||||53
1752242980000|2025-07-11 14:09:40|||||||||63
1752242990000|2025-07-11 14:09:50|986.2||986.2||986.2||986.2||1175
1752243000000|2025-07-11 14:10:00|986.4|986|986.4|986|986.4|986|986.4|986|380
1752243010000|2025-07-11 14:10:10|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|50
1752243020000|2025-07-11 14:10:20|986.4|986|986.6|986.4|986.6|986.4|986.4|986|889
1752243030000|2025-07-11 14:10:30|986.8||986.8||986.8||986.8||709
1752243040000|2025-07-11 14:10:40||986.2||986.2||986.4||986.2|332
1752243050000|2025-07-11 14:10:50||986.4||986.4||986.4||986.2|1001
1752243060000|2025-07-11 14:11:00||986.6||986.6||986.6||986.6|1038
1752243070000|2025-07-11 14:11:10|987||987||987||987||633
1752243080000|2025-07-11 14:11:20|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|380
1752243090000|2025-07-11 14:11:30||986.2||986.4||986.4||986.2|1016
1752243100000|2025-07-11 14:11:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|621
1752243110000|2025-07-11 14:11:50|||||||||1166
1752243120000|2025-07-11 14:12:00|||||||||103
1752243130000|2025-07-11 14:12:10|987||987||987||987||217
1752243140000|2025-07-11 14:12:20|||||||||7228
1752243150000|2025-07-11 14:12:30|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|1741
1752243160000|2025-07-11 14:12:40|986.4|986|986.4|986|986.4|986|986.4|986|188
1752243170000|2025-07-11 14:12:50||986.2||986.2||986.2||986.2|944
1752243180000|2025-07-11 14:13:00|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|175
1752243190000|2025-07-11 14:13:10|986.6||986.8||986.8||986.6||1986
1752243200000|2025-07-11 14:13:20|986.6|986.8|987|986.8|987|986.8|986.6|986.8|297
1752243210000|2025-07-11 14:13:30|986.8|986.6|987.2|986.8|987.2|986.8|986.8|986.4|946
1752243220000|2025-07-11 14:13:40|||||||||20
1752243230000|2025-07-11 14:13:50|||||||||254
1752243240000|2025-07-11 14:14:00|||||||||15
1752243250000|2025-07-11 14:14:10|||||||||918
1752243260000|2025-07-11 14:14:20|987|986.6|987|986.6|987|986.6|987|986.6|1
1752243270000|2025-07-11 14:14:30|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|289
1752243280000|2025-07-11 14:14:40|||||||||31
1752243290000|2025-07-11 14:14:50|987.2|986.6|987.2|986.6|987.2|986.8|987.2|986.6|32
1752243300000|2025-07-11 14:15:00|987.4|987|988|987.6|988|987.6|987.4|987|1073
1752243310000|2025-07-11 14:15:10|||||||||31
1752243320000|2025-07-11 14:15:20|987.8||988||988||987.8||227
1752243330000|2025-07-11 14:15:30|987.8||987.8||987.8||987.8||1
1752243340000|2025-07-11 14:15:40|||||||||6
1752243350000|2025-07-11 14:15:50|||||||||261
1752243360000|2025-07-11 14:16:00||987.4||987.4||987.4||987.4|712
1752243370000|2025-07-11 14:16:10|||||||||1817
1752243390000|2025-07-11 14:16:30|987.4|987.2|987|986.8|987.4|987.2|987|986.8|110
1752243400000|2025-07-11 14:16:40|987.2|986.6|987.2|986.8|987.2|987|987.2|986.6|635
1752243410000|2025-07-11 14:16:50|987.4|987.2|987.4|987|987.4|987.2|987.4|987|826
1752243420000|2025-07-11 14:17:00|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|311
1752243430000|2025-07-11 14:17:10|987.6|987|987.4|987|987.6|987|987.4|987|40
1752243440000|2025-07-11 14:17:20|987.2||987.2||987.4||987.2||1
1752243450000|2025-07-11 14:17:30|987|986.8|987.2|987|987.2|987|987|986.8|28
1752243460000|2025-07-11 14:17:40|987.4||987.6||987.6||987.4||960
1752243470000|2025-07-11 14:17:50|987.4||987.4||987.4||987.4||51
1752243480000|2025-07-11 14:18:00|||||||||2751
1752243490000|2025-07-11 14:18:10|||||||||38
1752243500000|2025-07-11 14:18:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|211
1752243510000|2025-07-11 14:18:30||987||987||987||987|264
1752243520000|2025-07-11 14:18:40|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987|560
1752243530000|2025-07-11 14:18:50||987.4||987.4||987.4||987.4|1440
1752243540000|2025-07-11 14:19:00||987.2||987.4||987.4||987.2|1556
1752243550000|2025-07-11 14:19:10|987.8||987.8||987.8||987.8||2659
1752243560000|2025-07-11 14:19:20|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|1233
1752243570000|2025-07-11 14:19:30||987.4||987.2||987.4||987.2|2953
1752243580000|2025-07-11 14:19:40|987.4|987|987|986.6|987.4|987.2|987|986.6|4156
1752243590000|2025-07-11 14:19:50|987.2|986.8|987|986.6|987.2|986.8|987|986.6|1927
1752243600000|2025-07-11 14:20:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|179
1752243610000|2025-07-11 14:20:10|986.6||986.6||986.8||986.6||36
1752243620000|2025-07-11 14:20:20|||||||||50
1752243630000|2025-07-11 14:20:30|||||||||278
1752243640000|2025-07-11 14:20:40|||||||||2536
1752243650000|2025-07-11 14:20:50|||||||||298
1752243660000|2025-07-11 14:21:00||986.2||986.2||986.2||986.2|2222
1752243670000|2025-07-11 14:21:10|||||||||138
1752243680000|2025-07-11 14:21:20|986.4|986.4|986.6|986.4|986.6|986.4|986.4|986.4|2230
1752243690000|2025-07-11 14:21:30|||||||||205
1752243700000|2025-07-11 14:21:40|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1283
1752243710000|2025-07-11 14:21:50|986.6||986.4||986.6||986.4||786
1752243730000|2025-07-11 14:22:10|||||||||1137
1752243740000|2025-07-11 14:22:20|||||||||1912
1752243750000|2025-07-11 14:22:30|986.6||986.6||986.6||986.6||760
1752243760000|2025-07-11 14:22:40||986.4||986.2||986.4||986.2|336
1752243770000|2025-07-11 14:22:50||986.4||986.4||986.4||986.4|153
1752243780000|2025-07-11 14:23:00||986.2||986.2||986.2||986.2|200
1752243800000|2025-07-11 14:23:20|||||||||142
1752243810000|2025-07-11 14:23:30||986.4||986.2||986.4||986.2|152
1752243820000|2025-07-11 14:23:40||986.4||986.4||986.4||986.4|464
1752243830000|2025-07-11 14:23:50|||||||||63
1752243840000|2025-07-11 14:24:00|||||||||160
1752243850000|2025-07-11 14:24:10|||||||||858
1752243860000|2025-07-11 14:24:20|986.8||986.8||986.8||986.8||440
1752243870000|2025-07-11 14:24:30|987.4|987|987.4|987|987.4|987.2|987.4|987|3150
1752243880000|2025-07-11 14:24:40||987.2||987||987.2||987|103
1752243890000|2025-07-11 14:24:50|||||||||2831
1752243900000|2025-07-11 14:25:00|||||||||3987
1752243910000|2025-07-11 14:25:10|987.2||987.2||987.2||987.2||5
1752243920000|2025-07-11 14:25:20|||||||||67
1752243930000|2025-07-11 14:25:30|||||||||17
1752243940000|2025-07-11 14:25:40|987|986.8|987|986.8|987|986.8|987|986.8|507
1752243950000|2025-07-11 14:25:50|||||||||530
1752243960000|2025-07-11 14:26:00|987.2|987|987.2|986.8|987.2|987|987.2|986.8|223
1752243970000|2025-07-11 14:26:10|||||||||1982
1752243980000|2025-07-11 14:26:20|987.4|987|987.4|987|987.4|987|987.4|987|439
1752243990000|2025-07-11 14:26:30||987.2||987.2||987.2||987.2|168
1752244000000|2025-07-11 14:26:40|987.6||987.6||987.6||987.6||170
1752244010000|2025-07-11 14:26:50|987.4||987.4||987.4||987.4||2
1752244020000|2025-07-11 14:27:00|987.6||987.6||987.6||987.6||4141
1752244040000|2025-07-11 14:27:20|||||||||2388
1752244050000|2025-07-11 14:27:30|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|817
1752244060000|2025-07-11 14:27:40|987.4|987|987.4|987.2|987.4|987.2|987.4|987|455
1752244070000|2025-07-11 14:27:50|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|1181
1752244080000|2025-07-11 14:28:00|987.8|987.6|989|988.6|989|988.6|987.8|987.6|9502
1752244090000|2025-07-11 14:28:10||988.8||988.6||988.8||988.6|8
1752244100000|2025-07-11 14:28:20|||||||||4342
1752244110000|2025-07-11 14:28:30|988.8|988.4|988.6|988.2|988.8|988.4|988.6|988.2|4249
1752244120000|2025-07-11 14:28:40|||||||||2045
1752244130000|2025-07-11 14:28:50|988.4|988|988.4|988|988.4|988|988.4|987.8|3287
1752244140000|2025-07-11 14:29:00|||||||||80
1752244150000|2025-07-11 14:29:10|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1
1752244160000|2025-07-11 14:29:20|988.4|988|988.4|988|988.4|988|988.4|988|3503
1752244170000|2025-07-11 14:29:30|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|2111
1752244180000|2025-07-11 14:29:40|988.4|988|988.4|988|988.4|988|988.4|988|77
1752244190000|2025-07-11 14:29:50|||||||||293
1752244200000|2025-07-11 14:30:00|988.8|988.2|989.4|989|989.4|989|988.8|988.2|3027
1752244210000|2025-07-11 14:30:10|989.2|988.8|988.8|988.4|989.2|988.8|988.6|988.2|202
1752244230000|2025-07-11 14:30:30|988.4|988|988.4|988|988.4|988|988.4|988|17364
1752244240000|2025-07-11 14:30:40|988.2||988.2||988.2||988.2||680
1752244250000|2025-07-11 14:30:50||987.8||987.8||987.8||987.8|2940
1752244260000|2025-07-11 14:31:00|988|987.6|987.8|987.4|988|987.6|987.8|987.4|2893
1752244270000|2025-07-11 14:31:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|202
1752244280000|2025-07-11 14:31:20|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.4|202
1752244290000|2025-07-11 14:31:30|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|519
1752244300000|2025-07-11 14:31:40||987.2||987.4||987.4||987.2|29
1752244310000|2025-07-11 14:31:50|||||||||1750
1752244320000|2025-07-11 14:32:00|||||||||589
1752244330000|2025-07-11 14:32:10||987.6||987.6||987.6||987.6|3
1752244340000|2025-07-11 14:32:20|||||||||15
1752244350000|2025-07-11 14:32:30|987.6|987.4|987.6|987.2|987.6|987.4|987.6|987.2|3552
1752244360000|2025-07-11 14:32:40|987.4||987.4||987.4||987.4||717
1752244370000|2025-07-11 14:32:50|987.2|987|987.2|986.8|987.2|987|987.2|986.8|1608
1752244380000|2025-07-11 14:33:00|987|986.6|986.8|986.6|987|986.6|986.8|986.6|555
1752244390000|2025-07-11 14:33:10|987||986.8||987||986.8||1326
1752244400000|2025-07-11 14:33:20|987|986.4|986.8|986.4|987|986.4|986.8|986.4|1480
1752244410000|2025-07-11 14:33:30|||||||||3
1752244420000|2025-07-11 14:33:40|986.4|986|986.4|986|986.4|986|986.4|986|82
1752244440000|2025-07-11 14:34:00|||||||||5
1752244450000|2025-07-11 14:34:10||986.2||986||986.2||986|492
1752244470000|2025-07-11 14:34:30|986.2|986.4|986.6|986.4|986.6|986.4|986.2|986.4|66
1752244480000|2025-07-11 14:34:40|||||||||1
1752244490000|2025-07-11 14:34:50|||||||||315
1752244500000|2025-07-11 14:35:00|||||||||76
1752244510000|2025-07-11 14:35:10|987|986.8|987|986.8|987|986.8|987|986.8|85
1752244520000|2025-07-11 14:35:20|||||||||81
1752244530000|2025-07-11 14:35:30|987.2|987|987.4|987.2|987.4|987.2|987.2|987|817
1752244540000|2025-07-11 14:35:40||987||987||987||987|2086
1752244550000|2025-07-11 14:35:50|||||||||497
1752244560000|2025-07-11 14:36:00||987.2||987||987.2||987|837
1752244570000|2025-07-11 14:36:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|586
1752244580000|2025-07-11 14:36:20||987.4||987.2||987.4||987.2|12007
1752244590000|2025-07-11 14:36:30||987.4||987.4||987.4||987.4|3910
1752244600000|2025-07-11 14:36:40||987.2||987.4||987.4||987.2|1148
1752244610000|2025-07-11 14:36:50|||||||||15
1752244620000|2025-07-11 14:37:00|987.8||987.8||987.8||987.8||889
1752244630000|2025-07-11 14:37:10|987.6||987.6||987.6||987.6||1003
1752244640000|2025-07-11 14:37:20|||||||||6
1752244650000|2025-07-11 14:37:30|||||||||182
1752244670000|2025-07-11 14:37:50|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|2784
1752244680000|2025-07-11 14:38:00|||||||||2
1752244690000|2025-07-11 14:38:10|||||||||1
1752244720000|2025-07-11 14:38:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1341
1752244730000|2025-07-11 14:38:50|987|986.6|987|986.6|987|986.6|987|986.6|245
1752244740000|2025-07-11 14:39:00|||||||||27
1752244750000|2025-07-11 14:39:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|2
1752244760000|2025-07-11 14:39:20|||||||||20
1752244770000|2025-07-11 14:39:30|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|453
1752244780000|2025-07-11 14:39:40|986.4||986.6||986.6||986.4||1200
1752244790000|2025-07-11 14:39:50|||||||||2
1752244800000|2025-07-11 14:40:00|986.4|986|986.4|986.2|986.4|986.2|986.4|986|15053
1752244810000|2025-07-11 14:40:10|986.2|985.8|985.8|985.6|986.2|985.8|985.8|985.6|475
1752244820000|2025-07-11 14:40:20|986|986.2|986.4|986|986.4|986.2|986|986|844
1752244830000|2025-07-11 14:40:30||986.2||986.2||986.2||986.2|208
1752244840000|2025-07-11 14:40:40||986||986.2||986.2||986|82
1752244850000|2025-07-11 14:40:50||986||986||986||986|287
1752244860000|2025-07-11 14:41:00|986.2|985.8|986.4|986|986.4|986|986.2|985.8|547
1752244870000|2025-07-11 14:41:10|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|1
1752244880000|2025-07-11 14:41:20|986.4|986|986.4|986|986.4|986|986.4|986|2726
1752244890000|2025-07-11 14:41:30||986.2||986.2||986.2||986.2|5354
1752244900000|2025-07-11 14:41:40|986.6||986.6||986.6||986.6||926
1752244910000|2025-07-11 14:41:50|986.4||986.4||986.4||986.4||0
1752244920000|2025-07-11 14:42:00|986.6||986.6||986.6||986.6||3
1752244930000|2025-07-11 14:42:10|||||||||552
1752244940000|2025-07-11 14:42:20|||||||||94
1752244950000|2025-07-11 14:42:30|987|986.8|986.8|986.4|987|986.8|986.6|986.4|3252
1752244960000|2025-07-11 14:42:40|986.6||986.8||986.8||986.6||719
1752244970000|2025-07-11 14:42:50||986.6||986.4||986.6||986.4|1770
1752244980000|2025-07-11 14:43:00|||||||||10
1752244990000|2025-07-11 14:43:10|987|986.6|987|986.6|987|986.6|987|986.6|582
1752245000000|2025-07-11 14:43:20|||||||||1414
1752245010000|2025-07-11 14:43:30|||||||||100
1752245020000|2025-07-11 14:43:40|||||||||1
1752245030000|2025-07-11 14:43:50|||||||||339
1752245040000|2025-07-11 14:44:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|6364
1752245050000|2025-07-11 14:44:10|986.8||986.8||986.8||986.8||854
1752245060000|2025-07-11 14:44:20|||||||||3
1752245070000|2025-07-11 14:44:30|||||||||9
1752245080000|2025-07-11 14:44:40|986.6||986.6||986.6||986.6||1098
1752245090000|2025-07-11 14:44:50|||||||||57
1752245110000|2025-07-11 14:45:10||986.2||986.2||986.2||986.2|1415
1752245120000|2025-07-11 14:45:20|||||||||532
1752245130000|2025-07-11 14:45:30|986.4||986.6||986.6||986.4||88
1752245140000|2025-07-11 14:45:40|||||||||105
1752245150000|2025-07-11 14:45:50|987|986.6|987|986.6|987|986.6|987|986.6|1451
1752245160000|2025-07-11 14:46:00|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1215
1752245170000|2025-07-11 14:46:10|||||||||61
1752245180000|2025-07-11 14:46:20|987.4|987|987.4|987|987.4|987|987.4|987|1317
1752245190000|2025-07-11 14:46:30|||||||||5
1752245200000|2025-07-11 14:46:40|||||||||4
1752245210000|2025-07-11 14:46:50|||||||||8
1752245220000|2025-07-11 14:47:00|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|1669
1752245230000|2025-07-11 14:47:10|987.4||987.6||987.6||987.4||883
1752245240000|2025-07-11 14:47:20|||||||||760
1752245250000|2025-07-11 14:47:30|987.8|987.4|987.8|987.6|987.8|987.6|987.8|987.4|30
1752245260000|2025-07-11 14:47:40|||||||||805
1752245270000|2025-07-11 14:47:50|||||||||848
1752245280000|2025-07-11 14:48:00|987.4|987.4|987.4|987|987.4|987.4|987.4|987|2112
1752245290000|2025-07-11 14:48:10|||||||||10
1752245300000|2025-07-11 14:48:20|||||||||506
1752245310000|2025-07-11 14:48:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|2459
1752245320000|2025-07-11 14:48:40||987||987||987||987|1
1752245330000|2025-07-11 14:48:50|987.4|987.2|987.4|987|987.4|987.2|987.4|987|29
1752245340000|2025-07-11 14:49:00|||||||||102
1752245350000|2025-07-11 14:49:10|||||||||3319
1752245360000|2025-07-11 14:49:20|987.2|986.8|987|986.6|987.2|986.8|987|986.6|322
1752245370000|2025-07-11 14:49:30|986.8||986.8||986.8||986.8||13
1752245380000|2025-07-11 14:49:40|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.2|369
1752245390000|2025-07-11 14:49:50|||||||||22
1752245400000|2025-07-11 14:50:00|987.4|986.6|987.4|987|987.4|987|987.4|986.6|1928
1752245410000|2025-07-11 14:50:10|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|482
1752245420000|2025-07-11 14:50:20|||||||||30
1752245430000|2025-07-11 14:50:30|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987.2|520
1752245440000|2025-07-11 14:50:40|988|987.6|987.8|987.4|988|987.6|987.6|987.4|430
1752245450000|2025-07-11 14:50:50|987.6||987.6||987.6||987.6||502
1752245460000|2025-07-11 14:51:00|987.8||987.8||987.8||987.8||292
1752245470000|2025-07-11 14:51:10|||||||||4
1752245480000|2025-07-11 14:51:20|||||||||2
1752245490000|2025-07-11 14:51:30|988|987.6|988|987.6|988|987.6|988|987.6|566
1752245500000|2025-07-11 14:51:40|||||||||88
1752245510000|2025-07-11 14:51:50|987.8||987.8||987.8||987.8||170
1752245520000|2025-07-11 14:52:00|988|987.4|987.4|987|988|987.4|987.2|987|1946
1752245530000|2025-07-11 14:52:10|||||||||283
1752245540000|2025-07-11 14:52:20|||||||||8099
1752245550000|2025-07-11 14:52:30|||||||||826
1752245560000|2025-07-11 14:52:40|987.2||987.4||987.4||987.2||9254
1752245570000|2025-07-11 14:52:50|987.2||987.4||987.4||987.2||379
1752245580000|2025-07-11 14:53:00|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|13208
1752245590000|2025-07-11 14:53:10|987||987||987||987||930
1752245600000|2025-07-11 14:53:20|||||||||1
1752245610000|2025-07-11 14:53:30|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|493
1752245620000|2025-07-11 14:53:40|987|986.8|987|986.8|987|986.8|987|986.8|3339
1752245630000|2025-07-11 14:53:50|987.2||987.2||987.2||987.2||729
1752245640000|2025-07-11 14:54:00|||||||||810
1752245650000|2025-07-11 14:54:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1549
1752245660000|2025-07-11 14:54:20||987||987||987||987|14412
1752245670000|2025-07-11 14:54:30|||||||||4002
1752245680000|2025-07-11 14:54:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|2578
1752245690000|2025-07-11 14:54:50|||||||||49
1752245700000|2025-07-11 14:55:00|987.4|987|987.4|987.2|987.4|987.2|987.4|987|900
1752245710000|2025-07-11 14:55:10|||||||||28
1752245720000|2025-07-11 14:55:20||987||987||987||987|200
1752245730000|2025-07-11 14:55:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|156
1752245740000|2025-07-11 14:55:40|987.4|987|987.4|987|987.4|987|987.4|987|564
1752245750000|2025-07-11 14:55:50|||||||||58
1752245760000|2025-07-11 14:56:00|||||||||7001
1752245770000|2025-07-11 14:56:10|987.2||987.2||987.2||987.2||272
1752245780000|2025-07-11 14:56:20|||||||||446
1752245790000|2025-07-11 14:56:30|987|986.8|987|986.8|987|986.8|987|986.8|1583
1752245800000|2025-07-11 14:56:40|||||||||644
1752245810000|2025-07-11 14:56:50|987.2|987|987.2|987|987.2|987|987.2|987|1213
1752245820000|2025-07-11 14:57:00||986.8||986.8||986.8||986.8|84
1752245830000|2025-07-11 14:57:10|987.4|987|987.4|987|987.4|987|987.4|987|927
1752245840000|2025-07-11 14:57:20|||||||||2726
1752245850000|2025-07-11 14:57:30|||||||||542
1752245860000|2025-07-11 14:57:40|||||||||2
1752245870000|2025-07-11 14:57:50|987.2|986.6|987|986.6|987.2|986.6|987|986.6|717
1752245880000|2025-07-11 14:58:00|||||||||100
1752245890000|2025-07-11 14:58:10|||||||||101
1752245900000|2025-07-11 14:58:20|||||||||1073
1752245910000|2025-07-11 14:58:30|986.8|986.8|987.2|986.8|987.2|986.8|986.8|986.8|2256
1752245920000|2025-07-11 14:58:40|||||||||30
1752245930000|2025-07-11 14:58:50|||||||||1
1752245940000|2025-07-11 14:59:00|||||||||50
1752245950000|2025-07-11 14:59:10|||||||||407
1752245960000|2025-07-11 14:59:20|||||||||1185
1752245970000|2025-07-11 14:59:30|987||987||987||987||0
1752245980000|2025-07-11 14:59:40|||||||||49
1752246000000|2025-07-11 15:00:00|||||||||1493
1752246010000|2025-07-11 15:00:10|||||||||253
1752246020000|2025-07-11 15:00:20|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.4|1
1752246030000|2025-07-11 15:00:30|987|986.8|987.2|986.8|987.2|986.8|987|986.8|1572
1752246040000|2025-07-11 15:00:40||987||986.8||987||986.8|7820
1752246050000|2025-07-11 15:00:50|||||||||559
1752246060000|2025-07-11 15:01:00|987.4|987|987.4|987|987.4|987|987.4|987|1961
1752246070000|2025-07-11 15:01:10|987.2||987.2||987.2||987.2||223
1752246080000|2025-07-11 15:01:20|||||||||760
1752246090000|2025-07-11 15:01:30|987.4||987.4||987.4||987.4||463
1752246100000|2025-07-11 15:01:40|987.6|987.2|988|987.6|988|987.6|987.6|987.2|832
1752246110000|2025-07-11 15:01:50|||||||||2307
1752246120000|2025-07-11 15:02:00|987.8||988||988||987.8||3658
1752246130000|2025-07-11 15:02:10|||||||||922
1752246140000|2025-07-11 15:02:20|||||||||1
1752246150000|2025-07-11 15:02:30|||||||||770
1752246160000|2025-07-11 15:02:40|987.8||987.8||987.8||987.8||2321
1752246170000|2025-07-11 15:02:50|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|462
1752246180000|2025-07-11 15:03:00|987.8||987.8||987.8||987.8||879
1752246190000|2025-07-11 15:03:10|988|987.6|988|987.6|988|987.6|988|987.6|142
1752246200000|2025-07-11 15:03:20|||||||||1
1752246210000|2025-07-11 15:03:30|988.4|987.8|988.2|987.8|988.4|988|988.2|987.8|4163
1752246220000|2025-07-11 15:03:40|||||||||6
1752246230000|2025-07-11 15:03:50|988||988||988||988||440
1752246240000|2025-07-11 15:04:00|988.2||988.2||988.2||988.2||880
1752246250000|2025-07-11 15:04:10|||||||||11250
1752246260000|2025-07-11 15:04:20|988.4|988|988.4|988|988.4|988|988.4|988|6143
1752246270000|2025-07-11 15:04:30|||||||||298
1752246280000|2025-07-11 15:04:40|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1232
1752246290000|2025-07-11 15:04:50|||||||||8
1752246300000|2025-07-11 15:05:00|||||||||647
1752246310000|2025-07-11 15:05:10|||||||||106
1752246320000|2025-07-11 15:05:20|||||||||695
1752246330000|2025-07-11 15:05:30|||||||||1301
1752246340000|2025-07-11 15:05:40|||||||||214
1752246350000|2025-07-11 15:05:50|||||||||2715
1752246360000|2025-07-11 15:06:00|988.4|988|988.4|988.2|988.4|988.2|988.4|988|679
1752246370000|2025-07-11 15:06:10|988.2|988|988|987.6|988.2|988|988|987.6|2171
1752246380000|2025-07-11 15:06:20|988.2|987.8|988|987.8|988.2|987.8|988|987.8|1670
1752246390000|2025-07-11 15:06:30|||||||||1
1752246400000|2025-07-11 15:06:40|||||||||13
1752246410000|2025-07-11 15:06:50|988.2||988.2||988.2||988||1152
1752246420000|2025-07-11 15:07:00|||||||||1
1752246430000|2025-07-11 15:07:10|||||||||951
1752246440000|2025-07-11 15:07:20|||||||||5
1752246450000|2025-07-11 15:07:30|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|693
1752246460000|2025-07-11 15:07:40|||||||||342
1752246470000|2025-07-11 15:07:50|||||||||309
1752246480000|2025-07-11 15:08:00|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987.2|451
1752246490000|2025-07-11 15:08:10|||||||||4034
1752246500000|2025-07-11 15:08:20|987.2|987|987.4|987|987.4|987.2|987.2|987|2010
1752246510000|2025-07-11 15:08:30|||||||||97
1752246520000|2025-07-11 15:08:40|987.2|986.8|987.4|987|987.4|987|987.2|986.8|3439
1752246530000|2025-07-11 15:08:50|987.6|987.2|988|987.8|988|987.8|987.6|987.2|4047
1752246540000|2025-07-11 15:09:00|988.2|988|988.2|988|988.2|988|988.2|987.8|8492
1752246550000|2025-07-11 15:09:10|987.8|987.8|987.8|987.4|987.8|987.8|987.8|987.4|2007
1752246570000|2025-07-11 15:09:30|987.6|987.2|987.4|987|987.6|987.2|987.4|987|560
1752246580000|2025-07-11 15:09:40|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|722
1752246590000|2025-07-11 15:09:50|||||||||424
1752246600000|2025-07-11 15:10:00|988|987.6|988|987.6|988|987.6|987.8|987.6|12498
1752246610000|2025-07-11 15:10:10|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|515
1752246620000|2025-07-11 15:10:20|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|509
1752246630000|2025-07-11 15:10:30||987.4||987.4||987.4||987.4|547
1752246640000|2025-07-11 15:10:40|987.8|987.2|987.4|987|987.8|987.2|987.4|987|1319
1752246650000|2025-07-11 15:10:50|||||||||1735
1752246660000|2025-07-11 15:11:00|||||||||2538
1752246670000|2025-07-11 15:11:10|987|986.6|987|986.6|987|986.6|986.8|986.4|536
1752246680000|2025-07-11 15:11:20|||||||||3
1752246690000|2025-07-11 15:11:30||986.8||986.6||986.8||986.6|18
1752246700000|2025-07-11 15:11:40|987.2|986.8|987|986.8|987.2|986.8|987|986.6|5135
1752246710000|2025-07-11 15:11:50|987.2|986.6|987.2|986.8|987.2|986.8|987|986.6|7619
1752246720000|2025-07-11 15:12:00|987|987|987|986.6|987|987|987|986.6|2178
1752246730000|2025-07-11 15:12:10|||||||||1
1752246740000|2025-07-11 15:12:20|||||||||76
1752246750000|2025-07-11 15:12:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1167
1752246760000|2025-07-11 15:12:40|987|986.6|987|986.6|987|986.6|987|986.6|31
1752246770000|2025-07-11 15:12:50||986.8||986.8||986.8||986.8|11501
1752246780000|2025-07-11 15:13:00||986.6||986.6||986.6||986.6|228
1752246790000|2025-07-11 15:13:10|986.8|986.8|986.6|986.2|986.8|986.8|986.6|986.2|1182
1752246800000|2025-07-11 15:13:20|986.2|986|986.6|986.2|986.6|986.2|986.2|986|2349
1752246810000|2025-07-11 15:13:30|||||||||272
1752246820000|2025-07-11 15:13:40|||||||||100
1752246830000|2025-07-11 15:13:50|986.4|986|986.6|986.2|986.6|986.2|986.4|986|777
1752246840000|2025-07-11 15:14:00||986.4||986.2||986.4||986.2|748
1752246850000|2025-07-11 15:14:10|986.4|986|986.6|986.2|986.6|986.2|986.4|986|2758
1752246860000|2025-07-11 15:14:20|986.4|985.8|986.6|986.2|986.6|986.2|986.2|985.8|1046
1752246870000|2025-07-11 15:14:30|986.4||986.4||986.4||986.4||1
1752246880000|2025-07-11 15:14:40|986.6||986.6||986.6||986.6||2753
1752246890000|2025-07-11 15:14:50|||||||||867
1752246900000|2025-07-11 15:15:00|986.4|986|986.2|986|986.4|986|986.2|986|5083
1752246910000|2025-07-11 15:15:10||985.8||985.8||985.8||985.8|4078
1752246920000|2025-07-11 15:15:20|986.4|986|986.4|986|986.4|986|986.4|986|926
1752246930000|2025-07-11 15:15:30|986.2||986.2||986.2||986.2||1512
1752246940000|2025-07-11 15:15:40|986|985.8|986|985.8|986|986|986|985.6|2403
1752246950000|2025-07-11 15:15:50|986.2||986.2||986.2||986.2||1322
1752246960000|2025-07-11 15:16:00||986||986||986||986|686
1752246970000|2025-07-11 15:16:10|||||||||174
1752246980000|2025-07-11 15:16:20|||||||||2600
1752246990000|2025-07-11 15:16:30|||||||||2275
1752247000000|2025-07-11 15:16:40|986.6|986.4|986.8|986.4|987|986.6|986.6|986.4|6386
1752247010000|2025-07-11 15:16:50|986.6||986.6||986.8||986.6||2703
1752247020000|2025-07-11 15:17:00|986.8||986.8||986.8||986.8||278
1752247030000|2025-07-11 15:17:10|986.6||986.8||986.8||986.6||1972
1752247040000|2025-07-11 15:17:20|986.6||986.6||986.6||986.6||76
1752247050000|2025-07-11 15:17:30|986.4|986|986.6|986.2|986.6|986.2|986.4|986|2024
1752247060000|2025-07-11 15:17:40|986.4||986.4||986.4||986.4||6787
1752247070000|2025-07-11 15:17:50|||||||||1043
1752247080000|2025-07-11 15:18:00|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|2794
1752247090000|2025-07-11 15:18:10|||||||||1710
1752247100000|2025-07-11 15:18:20||986.4||986.4||986.4||986.4|9836
1752247110000|2025-07-11 15:18:30|||||||||983
1752247120000|2025-07-11 15:18:40|||||||||956
1752247130000|2025-07-11 15:18:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|292
1752247140000|2025-07-11 15:19:00||986.4||986.4||986.4||986.4|108
1752247150000|2025-07-11 15:19:10|||||||||7
1752247160000|2025-07-11 15:19:20|||||||||1347
1752247170000|2025-07-11 15:19:30|||||||||53
1752247180000|2025-07-11 15:19:40|987|986.6|987|986.8|987|986.8|987|986.4|1979
1752247190000|2025-07-11 15:19:50|986.8|986.6|987|986.6|987|986.6|986.8|986.6|6843
1752247200000|2025-07-11 15:20:00||986.8||986.8||986.8||986.8|488
1752247210000|2025-07-11 15:20:10|987.2|987|987.8|987.4|987.8|987.4|987.2|987|5781
1752247220000|2025-07-11 15:20:20|||||||||1
1752247230000|2025-07-11 15:20:30|||||||||74
1752247240000|2025-07-11 15:20:40|||||||||3066
1752247250000|2025-07-11 15:20:50|||||||||181
1752247260000|2025-07-11 15:21:00|988|987.6|988|987.6|988|987.6|988|987.6|1738
1752247270000|2025-07-11 15:21:10|987.8||988||988||987.8||1311
1752247280000|2025-07-11 15:21:20|||||||||301
1752247290000|2025-07-11 15:21:30|988.4|988|988.4|988|988.4|988|988.4|988|733
1752247300000|2025-07-11 15:21:40|988.8|988.6|989|988.6|989|988.6|988.8|988.6|1269
1752247310000|2025-07-11 15:21:50|988.6|988.4|988.6|988.2|988.6|988.4|988.4|988.2|5916
1752247320000|2025-07-11 15:22:00|988.4|988|988.6|988.2|988.6|988.2|988.4|988|1576
1752247330000|2025-07-11 15:22:10|988.2|987.8|988.4|988|988.4|988|988.2|987.8|641
1752247340000|2025-07-11 15:22:20|||||||||2335
1752247350000|2025-07-11 15:22:30|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|5562
1752247360000|2025-07-11 15:22:40|||||||||1648
1752247370000|2025-07-11 15:22:50|||||||||846
1752247380000|2025-07-11 15:23:00|988|988|988.2|988|988.2|988|988|987.8|4056
1752247390000|2025-07-11 15:23:10||987.8||987.8||987.8||987.8|724
1752247400000|2025-07-11 15:23:20|||||||||168
1752247410000|2025-07-11 15:23:30|988.6|988|988.6|988.2|988.6|988.4|988.6|988|8242
1752247420000|2025-07-11 15:23:40|988.4|988|988.4|988|988.4|988|988.4|988|466
1752247430000|2025-07-11 15:23:50|||||||||1088
1752247440000|2025-07-11 15:24:00|988.2|988.2|988.2|987.8|988.2|988.2|988.2|987.8|459
1752247450000|2025-07-11 15:24:10|||||||||3240
1752247460000|2025-07-11 15:24:20|||||||||1095
1752247470000|2025-07-11 15:24:30|988.4|988|988.4|988|988.4|988|988.4|988|663
1752247480000|2025-07-11 15:24:40|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1614
1752247490000|2025-07-11 15:24:50|||||||||1000
1752247500000|2025-07-11 15:25:00|||||||||14069
1752247510000|2025-07-11 15:25:10|988|988|988|987.6|988|988|988|987.6|2840
1752247520000|2025-07-11 15:25:20|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|11329
1752247530000|2025-07-11 15:25:30|||||||||11133
1752247540000|2025-07-11 15:25:40|988|987.6|988|987.8|988|987.8|988|987.6|584
1752247550000|2025-07-11 15:25:50|987.8|987.6|988|987.8|988|987.8|987.8|987.6|2468
1752247560000|2025-07-11 15:26:00||987.6||987.6||987.6||987.6|411
1752247570000|2025-07-11 15:26:10|987.8||987.8||987.8||987.8||3041
1752247580000|2025-07-11 15:26:20|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|371
1752247590000|2025-07-11 15:26:30|987.4|987|987.4|987|987.4|987|987.4|987|11054
1752247600000|2025-07-11 15:26:40|987.2|987.2|987.2|986.8|987.2|987.2|987.2|986.8|9257
1752247610000|2025-07-11 15:26:50|||||||||1524
1752247620000|2025-07-11 15:27:00|987|986.6|986.8|986.4|987|986.8|986.8|986.4|954
1752247630000|2025-07-11 15:27:10|987|986.6|987|986.6|987|986.6|987|986.6|1385
1752247640000|2025-07-11 15:27:20|||||||||2904
1752247650000|2025-07-11 15:27:30|986.8||987||987||986.8||3156
1752247660000|2025-07-11 15:27:40||986.8||986.6||986.8||986.6|1446
1752247670000|2025-07-11 15:27:50||986.8||986.8||986.8||986.6|787
1752247680000|2025-07-11 15:28:00||986.6||986.8||986.8||986.6|539
1752247690000|2025-07-11 15:28:10|987.2|987|987.2|987|987.2|987|987.2|987|11
1752247700000|2025-07-11 15:28:20|||||||||12515
1752247710000|2025-07-11 15:28:30||986.8||986.8||986.8||986.8|6840
1752247720000|2025-07-11 15:28:40||987||987||987||986.8|37
1752247730000|2025-07-11 15:28:50||986.8||986.8||986.8||986.8|363
1752247740000|2025-07-11 15:29:00|987|986.6|986.8|986.4|987|986.6|986.8|986.4|4364
1752247750000|2025-07-11 15:29:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|9539
1752247760000|2025-07-11 15:29:20|986.4|986.4|986.4|986.2|986.4|986.4|986.4|986|1600
1752247770000|2025-07-11 15:29:30|986.8|986.4|987|986.6|987|986.6|986.8|986.4|293
1752247780000|2025-07-11 15:29:40|||||||||1233
1752247790000|2025-07-11 15:29:50|986.8||986.8||986.8||986.8||1497
1752562800000|2025-07-15 07:00:00|998.4|998|997|996.2|998.4|998|997|996.2|984
1752562810000|2025-07-15 07:00:10|996.8|996|996.2|995.4|996.8|996|995.6|995|3849
1752562820000|2025-07-15 07:00:20|996.4|995.8|996|995|996.6|996|996|995|1668
1752562830000|2025-07-15 07:00:30|996.2|995.4|996.4|995.6|996.4|995.6|996.2|995.4|1957
1752562840000|2025-07-15 07:00:40|995.4|994.6|995.4|994.6|995.4|994.6|995.2|994.2|1929
1752562850000|2025-07-15 07:00:50|994.4|993.4|994.2|993.4|994.4|993.4|994.2|993.4|243
1752562860000|2025-07-15 07:01:00|993.4|992.4|993.4|992.6|993.4|992.6|992.6|991.8|3509
1752562870000|2025-07-15 07:01:10|993.6|992.8|994.2|993.6|994.4|993.6|993.6|992.8|2655
1752562880000|2025-07-15 07:01:20|993.6|993.4|993.6|992.8|993.6|993.4|993.2|992.6|2501
1752562890000|2025-07-15 07:01:30|994.2|993.2|994.2|993.4|994.2|993.4|994.2|993.2|4362
1752562900000|2025-07-15 07:01:40|994.4|993.6|994.4|993.6|994.4|993.6|994.2|993.4|609
1752562910000|2025-07-15 07:01:50|||||||||158
1752562920000|2025-07-15 07:02:00|||||||||153
1752562930000|2025-07-15 07:02:10||993.8||993.8||993.8||993.8|102
1752562940000|2025-07-15 07:02:20|||||||||253
1752562950000|2025-07-15 07:02:30|995.8|995|995.8|994.8|995.8|995|995.4|994.6|213
1752562960000|2025-07-15 07:02:40||995||994.8||995||994.8|724
1752562970000|2025-07-15 07:02:50|995.6||995.6||995.6||995.6||1287
1752562980000|2025-07-15 07:03:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|1904
1752562990000|2025-07-15 07:03:10|994.2|993.8|994|993.6|994.4|993.8|994|993.6|318
1752563000000|2025-07-15 07:03:20|994.4||994.4||994.4||994.4||1000
1752563010000|2025-07-15 07:03:30|995|994.2|994.6|993.8|995|994.2|994.6|993.8|1220
1752563020000|2025-07-15 07:03:40|994.8|994|995.2|994.4|995.2|994.4|994.8|994|16
1752563030000|2025-07-15 07:03:50|994.4|993.8|994.6|993.8|994.6|993.8|994.4|993.8|1164
1752563040000|2025-07-15 07:04:00|||||||||55
1752563050000|2025-07-15 07:04:10|||||||||614
1752563060000|2025-07-15 07:04:20|994.4||994.6||994.6||994.4||268
1752563070000|2025-07-15 07:04:30||994||994||994||994|664
1752563080000|2025-07-15 07:04:40|994.4|993.8|994.6|993.8|994.6|993.8|994.4|993.8|87
1752563090000|2025-07-15 07:04:50|||||||||228
1752563100000|2025-07-15 07:05:00|||||||||328
1752563110000|2025-07-15 07:05:10|994|993.2|994|993.2|994|993.2|994|993.2|2017
1752563120000|2025-07-15 07:05:20|||||||||2020
1752563130000|2025-07-15 07:05:30|994.4|993.4|994.6|994|994.6|994|994.4|993.4|4432
1752563140000|2025-07-15 07:05:40|||||||||361
1752563150000|2025-07-15 07:05:50|||||||||11
1752563160000|2025-07-15 07:06:00|995.4|994.8|995.2|994.8|995.4|994.8|995.2|994.8|859
1752563170000|2025-07-15 07:06:10|994.8|994.4|994|993.8|994.8|994.4|994|993.8|1739
1752563180000|2025-07-15 07:06:20|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|1452
1752563190000|2025-07-15 07:06:30|994.6|993.8|995.2|994.4|995.2|994.4|994.4|993.8|525
1752563200000|2025-07-15 07:06:40|995.4|994.6|995.4|994.8|995.6|994.8|995.4|994.6|56
1752563210000|2025-07-15 07:06:50|996|995.2|996|995.2|996|995.2|996|995.2|1471
1752563220000|2025-07-15 07:07:00|995.8|995|995.8|995|996.2|995.4|995.8|995|5743
1752563230000|2025-07-15 07:07:10|996|995.2|996|995.2|996.2|995.8|995.6|995|663
1752563240000|2025-07-15 07:07:20||995.4||995.4||995.4||995.4|1370
1752563250000|2025-07-15 07:07:30|995.8|995.2|995.8|995.2|995.8|995.2|995.6|995|148
1752563260000|2025-07-15 07:07:40|996|995.4|996|995.4|996.2|995.6|996|995.4|3237
1752563270000|2025-07-15 07:07:50|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|113
1752563280000|2025-07-15 07:08:00|996|995.6|996.2|995.8|996.2|996|996|995.6|189
1752563290000|2025-07-15 07:08:10|996|995.4|996.2|995.8|996.2|995.8|996|995.4|1027
1752563300000|2025-07-15 07:08:20|996.8|996|996.8|996.4|996.8|996.4|996.8|995.8|510
1752563310000|2025-07-15 07:08:30|997|996.6|997.2|996.6|997.4|996.8|997|996.6|2712
1752563320000|2025-07-15 07:08:40|997.4|996.8|997.4|997|997.4|997|997.4|996.8|1728
1752563330000|2025-07-15 07:08:50|997.6|997.2|997.8|997.4|997.8|997.4|997.6|997.2|241
1752563340000|2025-07-15 07:09:00|998|997.6|998|997.8|998|997.8|998|997.6|250
1752563350000|2025-07-15 07:09:10|997.6|997.6|997.6|997|997.6|997.6|997.6|997|104
1752563360000|2025-07-15 07:09:20|997.4|997.2|998|997.6|998|997.6|997.4|997.2|256
1752563370000|2025-07-15 07:09:30|998.4|997.8|998.4|997.8|998.4|998|998.4|997.8|482
1752563380000|2025-07-15 07:09:40|998.2|997.6|998.4|998|998.4|998|998.2|997.6|195
1752563390000|2025-07-15 07:09:50||997.8||998||998||997.8|1017
1752563400000|2025-07-15 07:10:00|998.2|997.6|997.8|997.2|998.2|997.6|997.6|997|2551
1752563410000|2025-07-15 07:10:10|998|997.4|997.6|997|998.2|997.6|997.6|997|255
1752563420000|2025-07-15 07:10:20|997.4|996.8|997|996.8|997.4|996.8|997|996.8|631
1752563430000|2025-07-15 07:10:30|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|334
1752563440000|2025-07-15 07:10:40|996.6|996.2|996.2|995.8|996.6|996.2|996.2|995.8|1771
1752563450000|2025-07-15 07:10:50|996|995.6|996|995.6|996|995.6|996|995.6|1059
1752563460000|2025-07-15 07:11:00|995.8|995.4|995.8|995.2|995.8|995.4|995.6|995|4093
1752563470000|2025-07-15 07:11:10|995.6|995|996|995.4|996|995.8|995.6|995|6929
1752563480000|2025-07-15 07:11:20|995.6|995|994.8|994.2|995.6|995.2|994.8|994.2|843
1752563490000|2025-07-15 07:11:30|995|994.4|995.6|995.2|995.6|995.2|995|994.4|1020
1752563500000|2025-07-15 07:11:40|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|70
1752563510000|2025-07-15 07:11:50|995.2|994.6|995.2|994.6|995.4|994.6|995.2|994.6|134
1752563520000|2025-07-15 07:12:00|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|13
1752563530000|2025-07-15 07:12:10|995.6|995|995.6|995.2|995.6|995.2|995.6|995|100
1752563540000|2025-07-15 07:12:20||995||995||995||995|34
1752563550000|2025-07-15 07:12:30|||||||||153
1752563560000|2025-07-15 07:12:40|995.4||995.6||995.6||995.4||105
1752563570000|2025-07-15 07:12:50|995.4|995.2|995.4|995|995.4|995.2|995.4|995|219
1752563590000|2025-07-15 07:13:10|995.2|995.2|995.6|995.2|995.6|995.2|995.2|995.2|3
1752563600000|2025-07-15 07:13:20|996|995.8|996|995.6|996.4|995.8|996|995.6|1994
1752563610000|2025-07-15 07:13:30|995.8|995|995.6|995|995.8|995|995.4|995|3
1752563620000|2025-07-15 07:13:40|995.8|995.2|995.8|995.2|995.8|995.4|995.8|995.2|504
1752563630000|2025-07-15 07:13:50|995.6|995.4|995.8|995.2|995.8|995.4|995.6|995.2|9
1752563640000|2025-07-15 07:14:00|||||||||13
1752563650000|2025-07-15 07:14:10|||||||||1608
1752563660000|2025-07-15 07:14:20|995.6||995.6||995.6||995.6||1
1752563670000|2025-07-15 07:14:30|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|37
1752563680000|2025-07-15 07:14:40|||||||||3
1752563690000|2025-07-15 07:14:50|||||||||31
1752563700000|2025-07-15 07:15:00|||||||||6
1752563710000|2025-07-15 07:15:10|996|995.6|996|995.6|996|995.6|996|995.6|607
1752563720000|2025-07-15 07:15:20|996.2|995.8|996.4|995.8|996.4|995.8|996.2|995.8|526
1752563730000|2025-07-15 07:15:30|996.6|996|996.4|996|996.6|996|996.4|996|975
1752563740000|2025-07-15 07:15:40|996.6||996.6||996.6||996.4||2
1752563750000|2025-07-15 07:15:50|996.4|996.2|996.4|996.2|996.6|996.2|996.4|996.2|328
1752563760000|2025-07-15 07:16:00|996|995.8|995.8|995.6|996|995.8|995.8|995.6|28
1752563770000|2025-07-15 07:16:10|996|995.8|996.2|995.8|996.2|995.8|996|995.6|677
1752563780000|2025-07-15 07:16:20||995.6||995.6||995.6||995.6|7
1752563790000|2025-07-15 07:16:30|996|996|996.4|996|996.4|996|996|996|3
1752563800000|2025-07-15 07:16:40|996.8|995.8|997|996.4|997|996.4|996.8|995.8|535
1752563810000|2025-07-15 07:16:50|996.8|996.6|996.8|996.4|996.8|996.6|996.8|996.4|5127
1752563820000|2025-07-15 07:17:00|997|996.6|997|996.6|997|996.6|997|996.6|676
1752563830000|2025-07-15 07:17:10|||||||||1
1752563840000|2025-07-15 07:17:20|996.8||996.8||996.8||996.8||501
1752563850000|2025-07-15 07:17:30|997|997|997.4|997|997.4|997|996.8|997|669
1752563860000|2025-07-15 07:17:40||997.2||997||997.2||997|2279
1752563870000|2025-07-15 07:17:50|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|65
1752563880000|2025-07-15 07:18:00|997.6||997.6||997.6||997.6||124
1752563890000|2025-07-15 07:18:10|997.2|996.8|997|996.6|997.2|996.8|997|996.6|371
1752563900000|2025-07-15 07:18:20|997.4|997|997.2|996.6|997.4|997|997|996.6|1066
1752563910000|2025-07-15 07:18:30|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|3
1752563920000|2025-07-15 07:18:40|997.2|997|997.4|997|997.4|997|997.2|997|62
1752563930000|2025-07-15 07:18:50|||||||||3749
1752563940000|2025-07-15 07:19:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|99
1752563950000|2025-07-15 07:19:10|998|997.4|998|997.6|998|997.6|997.8|997.2|796
1752563960000|2025-07-15 07:19:20|||||||||236
1752563970000|2025-07-15 07:19:30|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|27
1752563980000|2025-07-15 07:19:40|997.6||997.6||997.8||997.6||54
1752563990000|2025-07-15 07:19:50|||||||||6478
1752564000000|2025-07-15 07:20:00|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|1223
1752564010000|2025-07-15 07:20:10|997.6|997|997.4|996.8|997.6|997|997.4|996.8|659
1752564020000|2025-07-15 07:20:20|997.2||997.2||997.2||997.2||15
1752564030000|2025-07-15 07:20:30|997|996.6|997.2|996.6|997.2|996.6|997|996.4|5
1752564040000|2025-07-15 07:20:40|||||||||117
1752564050000|2025-07-15 07:20:50|997|996.4|997.2|996.8|997.4|996.8|997|996.4|1185
1752564060000|2025-07-15 07:21:00|997.4|996.6|997.2|996.8|997.4|996.8|997.2|996.6|203
1752564070000|2025-07-15 07:21:10|997|996.6|997.2|996.6|997.2|996.6|997|996.6|852
1752564080000|2025-07-15 07:21:20||996.8||996.6||996.8||996.6|229
1752564090000|2025-07-15 07:21:30|997||997.2||997.2||997||2
1752564100000|2025-07-15 07:21:40|997.4|996.8|997.2|996.8|997.4|996.8|997.2|996.8|1279
1752564110000|2025-07-15 07:21:50|997|996.4|996.6|996.2|997|996.4|996.6|996.2|4634
1752564120000|2025-07-15 07:22:00|996.4|995.8|996.2|995.6|996.4|995.8|996.2|995.6|215
1752564130000|2025-07-15 07:22:10|996||996||996||996||3760
1752564140000|2025-07-15 07:22:20|||||||||12
1752564150000|2025-07-15 07:22:30|||||||||585
1752564160000|2025-07-15 07:22:40|996.2|995.8|996.2|995.6|996.2|995.8|996.2|995.6|143
1752564170000|2025-07-15 07:22:50|995.8||995.8||995.8||995.8||350
1752564180000|2025-07-15 07:23:00|996.2|995.8|996|995.6|996.2|995.8|996|995.6|2548
1752564190000|2025-07-15 07:23:10|||||||||405
1752564200000|2025-07-15 07:23:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.6|1276
1752564210000|2025-07-15 07:23:30|996|995.6|996.2|995.8|996.2|995.8|996|995.6|118
1752564220000|2025-07-15 07:23:40|||||||||510
1752564230000|2025-07-15 07:23:50|996.4|996|996.6|996|996.6|996|996.4|996|185
1752564240000|2025-07-15 07:24:00||996.2||996||996.2||996|620
1752564250000|2025-07-15 07:24:10|996.4||996.4||996.6||996.4||725
1752564260000|2025-07-15 07:24:20|996.2||996.4||996.4||996.2||22
1752564270000|2025-07-15 07:24:30|||||||||10
1752564280000|2025-07-15 07:24:40|996.6||996.6||996.6||996.6||33
1752564290000|2025-07-15 07:24:50|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|13
1752564300000|2025-07-15 07:25:00|996.4|996|996.6|996.2|996.6|996.2|996.4|996|287
1752564310000|2025-07-15 07:25:10|||||||||8
1752564320000|2025-07-15 07:25:20|||||||||14
1752564330000|2025-07-15 07:25:30|||||||||5
1752564340000|2025-07-15 07:25:40|996.8||996.8||996.8||996.8||644
1752564350000|2025-07-15 07:25:50|997|996.4|997|996.4|997|996.4|997|996.4|187
1752564360000|2025-07-15 07:26:00|996.8|996.2|996.8|996.2|996.8|996.2|996.8|996.2|4
1752564370000|2025-07-15 07:26:10|||||||||8
1752564380000|2025-07-15 07:26:20|997|996.4|997|996.4|997|996.4|997|996.4|2
1752564390000|2025-07-15 07:26:30|997.2|996.6|997.2|996.6|997.2|996.6|997.2|996.6|240
1752564400000|2025-07-15 07:26:40|||||||||35
1752564410000|2025-07-15 07:26:50|997.4|996.8|997.4|996.8|997.6|997|997.4|996.8|9
1752564420000|2025-07-15 07:27:00||997||997||997||997|6
1752564430000|2025-07-15 07:27:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|2
1752564440000|2025-07-15 07:27:20||996.6||996.6||996.8||996.6|18
1752564450000|2025-07-15 07:27:30|||||||||61
1752564460000|2025-07-15 07:27:40|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|113
1752564470000|2025-07-15 07:27:50|997.2||997.2||997.2||997.2||5
1752564480000|2025-07-15 07:28:00|||||||||211
1752564490000|2025-07-15 07:28:10|997.4||997.2||997.4||997.2||1761
1752564500000|2025-07-15 07:28:20|997.4||997.4||997.4||997.4||16
1752564510000|2025-07-15 07:28:30|997.2||997.2||997.4||997.2||41
1752564520000|2025-07-15 07:28:40|997.4|996.6|997|996.6|997.4|996.6|997|996.6|1248
1752564530000|2025-07-15 07:28:50||996.8||996.8||996.8||996.8|18
1752564540000|2025-07-15 07:29:00|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|205
1752564550000|2025-07-15 07:29:10||997.4||997.4||997.4||997.4|71
1752564560000|2025-07-15 07:29:20|997.6|997.2|998.2|997.8|998.2|997.8|997.6|997.2|490
1752564570000|2025-07-15 07:29:30|998|998|998.4|998.2|998.4|998.2|998|998|219
1752564580000|2025-07-15 07:29:40|||||||||12
1752564590000|2025-07-15 07:29:50|||||||||167
1752564600000|2025-07-15 07:30:00|||||||||1548
1752564610000|2025-07-15 07:30:10|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|127
1752564620000|2025-07-15 07:30:20|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|36
1752564630000|2025-07-15 07:30:30|||||||||685
1752564640000|2025-07-15 07:30:40|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|171
1752564650000|2025-07-15 07:30:50|998.4|998.4|998.4|998|998.6|998.4|998.4|998|14
1752564660000|2025-07-15 07:31:00|||||||||2010
1752564670000|2025-07-15 07:31:10|998.6|998.2|998.8|998.2|998.8|998.2|998.6|998.2|19
1752564680000|2025-07-15 07:31:20|998.6||998.6||998.6||998.6||26
1752564690000|2025-07-15 07:31:30|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|94
1752564700000|2025-07-15 07:31:40|999|998.6|998.8|998.4|999|998.6|998.8|998.4|2271
1752564710000|2025-07-15 07:31:50|998.6||998.6||998.6||998.6||15
1752564720000|2025-07-15 07:32:00|998.8|998|998.6|998|998.8|998|998.4|998|508
1752564730000|2025-07-15 07:32:10|||||||||33
1752564740000|2025-07-15 07:32:20|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|19
1752564750000|2025-07-15 07:32:30|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.2|68
1752564760000|2025-07-15 07:32:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|4
1752564770000|2025-07-15 07:32:50|||||||||134
1752564780000|2025-07-15 07:33:00|||||||||374
1752564790000|2025-07-15 07:33:10|||||||||28
1752564800000|2025-07-15 07:33:20|||||||||20
1752564810000|2025-07-15 07:33:30|998.2|998|998.2|998|998.2|998|998.2|998|17
1752564820000|2025-07-15 07:33:40|998|997.6|998|997.6|998|997.6|998|997.6|290
1752564830000|2025-07-15 07:33:50|998.2||998||998.2||998||287
1752564840000|2025-07-15 07:34:00|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|63
1752564850000|2025-07-15 07:34:10|997.6||997.6||997.6||997.6||156
1752564860000|2025-07-15 07:34:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1202
1752564870000|2025-07-15 07:34:30||997.6||997.6||997.6||997.6|55
1752564880000|2025-07-15 07:34:40|998||998||998||998||148
1752564890000|2025-07-15 07:34:50|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|73
1752564900000|2025-07-15 07:35:00||997.2||997.2||997.4||997.2|182
1752564910000|2025-07-15 07:35:10|997.6||997.6||997.6||997.6||579
1752564920000|2025-07-15 07:35:20|997.4|997|997|996.8|997.4|997|997|996.8|1995
1752564930000|2025-07-15 07:35:30|997.2||997.2||997.2||997.2||857
1752564940000|2025-07-15 07:35:40||997||997||997||997|1127
1752564950000|2025-07-15 07:35:50||996.8||996.8||996.8||996.8|2979
1752564960000|2025-07-15 07:36:00|997||997.2||997.2||997||1102
1752564970000|2025-07-15 07:36:10|||||||||297
1752564980000|2025-07-15 07:36:20|997.6|997.4|997.4|997|997.6|997.4|997.4|997|323
1752564990000|2025-07-15 07:36:30|||||||||257
1752565000000|2025-07-15 07:36:40|||||||||587
1752565010000|2025-07-15 07:36:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|263
1752565020000|2025-07-15 07:37:00|997.4||997.4||997.4||997.4||16
1752565030000|2025-07-15 07:37:10||997||997||997||997|551
1752565040000|2025-07-15 07:37:20|997.6|996.8|997.6|997.2|997.6|997.2|997.6|996.8|6
1752565050000|2025-07-15 07:37:30|997.8||997.6||997.8||997.6||258
1752565060000|2025-07-15 07:37:40|997.4|997|997.4|997|997.4|997|997.4|997|704
1752565070000|2025-07-15 07:37:50|997.6||997.6||997.6||997.4||108
1752565080000|2025-07-15 07:38:00|||||||||505
1752565090000|2025-07-15 07:38:10|997.4||997.6||997.6||997.4||20
1752565100000|2025-07-15 07:38:20||997.2||997.2||997.2||997.2|2532
1752565110000|2025-07-15 07:38:30||997||997.2||997.2||997|0
1752565120000|2025-07-15 07:38:40|||||||||52
1752565130000|2025-07-15 07:38:50|||||||||43
1752565140000|2025-07-15 07:39:00|||||||||401
1752565150000|2025-07-15 07:39:10|||||||||5
1752565160000|2025-07-15 07:39:20|997.4|997|997.4|997|997.4|997|997.4|997|16
1752565180000|2025-07-15 07:39:40|||||||||242
1752565210000|2025-07-15 07:40:10||997.2||997||997.2||997|545
1752565220000|2025-07-15 07:40:20|||||||||25
1752565230000|2025-07-15 07:40:30|||||||||392
1752565240000|2025-07-15 07:40:40|997.6|997.2|997.2|997|997.6|997.2|997.2|997|566
1752565250000|2025-07-15 07:40:50|||||||||96
1752565260000|2025-07-15 07:41:00||996.8||996.8||996.8||996.8|172
1752565270000|2025-07-15 07:41:10|997|996.6|997|996.6|997|996.6|997|996.6|2401
1752565280000|2025-07-15 07:41:20||996.8||996.8||996.8||996.8|1168
1752565290000|2025-07-15 07:41:30||996.6||996.8||996.8||996.6|702
1752565300000|2025-07-15 07:41:40||996.6||996.6||996.6||996.6|201
1752565310000|2025-07-15 07:41:50|||||||||1012
1752565320000|2025-07-15 07:42:00|996.8||997||997||996.8||445
1752565330000|2025-07-15 07:42:10||996.8||996.8||996.8||996.8|797
1752565340000|2025-07-15 07:42:20|997.2|997|997.2|997|997.2|997|997.2|997|903
1752565350000|2025-07-15 07:42:30|||||||||4051
1752565360000|2025-07-15 07:42:40|||||||||73
1752565370000|2025-07-15 07:42:50|997.4||997.4||997.4||997.4||6814
1752565380000|2025-07-15 07:43:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|279
1752565390000|2025-07-15 07:43:10|997.6||997.6||997.6||997.6||3
1752565400000|2025-07-15 07:43:20|||||||||318
1752565410000|2025-07-15 07:43:30|||||||||30
1752565420000|2025-07-15 07:43:40|997.8|997.6|997.8|997.6|997.8|997.6|997.8|997.6|317
1752565430000|2025-07-15 07:43:50|998||998||998||998||922
1752565440000|2025-07-15 07:44:00|||||||||399
1752565460000|2025-07-15 07:44:20|||||||||16
1752565470000|2025-07-15 07:44:30|||||||||349
1752565480000|2025-07-15 07:44:40|||||||||289
1752565490000|2025-07-15 07:44:50|||||||||1108
1752565500000|2025-07-15 07:45:00|||||||||107
1752565510000|2025-07-15 07:45:10|997.8|997.2|997.4|997|997.8|997.2|997.4|997|1569
1752565520000|2025-07-15 07:45:20|997.2||997.2||997.4||997.2||41
1752565530000|2025-07-15 07:45:30||996.8||997||997||996.8|92
1752565540000|2025-07-15 07:45:40|997.4|996.8|997.4|997|997.4|997|997.4|996.8|17
1752565550000|2025-07-15 07:45:50|997.2|996.8|997|996.6|997.4|996.8|997|996.6|715
1752565560000|2025-07-15 07:46:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.2|616
1752565570000|2025-07-15 07:46:10||996.2||996.2||996.2||996.2|240
1752565590000|2025-07-15 07:46:30|996.6||996.6||996.6||996.6||1427
1752565600000|2025-07-15 07:46:40|||||||||512
1752565610000|2025-07-15 07:46:50|996.8||996.6||996.8||996.6||692
1752565620000|2025-07-15 07:47:00|996.8|996.8|997|996.8|997|996.8|996.6|996.8|1075
1752565630000|2025-07-15 07:47:10|||||||||1082
1752565640000|2025-07-15 07:47:20|||||||||244
1752565650000|2025-07-15 07:47:30|996.6|996.2|996.8|996.2|996.8|996.2|996.6|996.2|56
1752565660000|2025-07-15 07:47:40|996.6||996.6||996.6||996.6||0
1752565670000|2025-07-15 07:47:50|||||||||42
1752565680000|2025-07-15 07:48:00|||||||||80
1752565690000|2025-07-15 07:48:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.2|752
1752565700000|2025-07-15 07:48:20|||||||||599
1752565710000|2025-07-15 07:48:30|997|996.8|997|996.8|997|996.8|997|996.8|104
1752565720000|2025-07-15 07:48:40|||||||||5379
1752565730000|2025-07-15 07:48:50||996.6||996.8||996.8||996.6|5006
1752565740000|2025-07-15 07:49:00||996.6||996.6||996.8||996.6|24
1752565760000|2025-07-15 07:49:20|||||||||1
1752565770000|2025-07-15 07:49:30||996.8||996.8||996.8||996.8|411
1752565780000|2025-07-15 07:49:40|||||||||2
1752565790000|2025-07-15 07:49:50|||||||||19923
1752565800000|2025-07-15 07:50:00|||||||||2
1752565820000|2025-07-15 07:50:20|||||||||392
1752565830000|2025-07-15 07:50:30|||||||||997
1752565840000|2025-07-15 07:50:40|||||||||1009
1752565850000|2025-07-15 07:50:50|||||||||3017
1752565860000|2025-07-15 07:51:00|996.8|996.4|996.6|996.4|996.8|996.4|996.6|996.4|692
1752565870000|2025-07-15 07:51:10|||||||||17
1752565880000|2025-07-15 07:51:20|||||||||961
1752565890000|2025-07-15 07:51:30|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|60
1752565900000|2025-07-15 07:51:40|||||||||385
1752565910000|2025-07-15 07:51:50||996||996||996||996|1219
1752565930000|2025-07-15 07:52:10|||||||||217
1752565940000|2025-07-15 07:52:20|||||||||935
1752565950000|2025-07-15 07:52:30|996.2||996.2||996.2||996.2||351
1752565960000|2025-07-15 07:52:40|||||||||645
1752565970000|2025-07-15 07:52:50|996.4||996.2||996.4||996.2||134
1752565980000|2025-07-15 07:53:00|996.4|995.8|996.2|995.8|996.4|995.8|996|995.8|4391
1752565990000|2025-07-15 07:53:10|996|995.4|995.6|995.4|996|995.4|995.6|995.4|300
1752566000000|2025-07-15 07:53:20||995.2||995.2||995.2||995.2|1100
1752566010000|2025-07-15 07:53:30|995.8|995.4|995.8|995.6|995.8|995.6|995.8|995.4|20
1752566020000|2025-07-15 07:53:40|||||||||30
1752566030000|2025-07-15 07:53:50|||||||||3247
1752566040000|2025-07-15 07:54:00||995.4||995.4||995.4||995.4|720
1752566050000|2025-07-15 07:54:10|996|995.6|996|995.6|996|995.8|996|995.6|1100
1752566060000|2025-07-15 07:54:20|||||||||1634
1752566070000|2025-07-15 07:54:30|||||||||11
1752566090000|2025-07-15 07:54:50||995.8||995.8||995.8||995.8|307
1752566100000|2025-07-15 07:55:00||995.6||995.6||995.6||995.6|158
1752566110000|2025-07-15 07:55:10||995.8||995.6||995.8||995.6|600
1752566120000|2025-07-15 07:55:20|||||||||1040
1752566130000|2025-07-15 07:55:30|||||||||110
1752566140000|2025-07-15 07:55:40|||||||||1008
1752566150000|2025-07-15 07:55:50|||||||||2
1752566160000|2025-07-15 07:56:00|995.8||995.8||995.8||995.8||374
1752566180000|2025-07-15 07:56:20|996||996||996||996||2
1752566190000|2025-07-15 07:56:30|||||||||141
1752566200000|2025-07-15 07:56:40||995.8||995.8||995.8||995.8|334
1752566220000|2025-07-15 07:57:00|||||||||208
1752566230000|2025-07-15 07:57:10|||||||||22
1752566240000|2025-07-15 07:57:20|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|112
1752566250000|2025-07-15 07:57:30|995.6|995.4|995.8|995.4|995.8|995.4|995.6|995.4|1935
1752566260000|2025-07-15 07:57:40|||||||||5
1752566270000|2025-07-15 07:57:50|995.6||995.6||995.6||995.6||272
1752566280000|2025-07-15 07:58:00|995.4|995|995.4|995|995.4|995|995.4|995|508
1752566290000|2025-07-15 07:58:10|995|994.8|995.2|994.8|995.2|994.8|995|994.8|102
1752566300000|2025-07-15 07:58:20|||||||||655
1752566310000|2025-07-15 07:58:30|995||995||995||995||1121
1752566320000|2025-07-15 07:58:40|995.2||995.2||995.2||995.2||1397
1752566330000|2025-07-15 07:58:50|||||||||376
1752566340000|2025-07-15 07:59:00|995||995.2||995.2||995||259
1752566350000|2025-07-15 07:59:10|995|994.6|995|994.8|995|994.8|995|994.6|52
1752566360000|2025-07-15 07:59:20|||||||||99
1752566370000|2025-07-15 07:59:30|995.2|994.6|995.2|994.8|995.2|994.8|995|994.6|0
1752566380000|2025-07-15 07:59:40|995|994.6|994.8|994.6|995|994.6|994.8|994.6|100
1752566390000|2025-07-15 07:59:50|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|1360
1752566400000|2025-07-15 08:00:00|994.4||994.4||994.4||994.4||331
1752566410000|2025-07-15 08:00:10|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|2135
1752566420000|2025-07-15 08:00:20|994|993.6|994|993.6|994|993.6|994|993.6|457
1752566430000|2025-07-15 08:00:30|993.8|993.2|993.6|993.2|993.8|993.2|993.6|993.2|1134
1752566440000|2025-07-15 08:00:40|993.4||993.4||993.4||993.4||753
1752566450000|2025-07-15 08:00:50|||||||||270
1752566460000|2025-07-15 08:01:00|993.2|992.8|993.2|993|993.2|993|993.2|992.8|1413
1752566470000|2025-07-15 08:01:10|||||||||715
1752566480000|2025-07-15 08:01:20|993|992.8|992.8|992.6|993|992.8|992.8|992.6|6685
1752566490000|2025-07-15 08:01:30|992.6|992.4|992.4|992|992.6|992.4|992.4|992|2673
1752566500000|2025-07-15 08:01:40|||||||||57
1752566510000|2025-07-15 08:01:50|992.6|992.2|992.8|992.4|992.8|992.4|992.6|992.2|313
1752566520000|2025-07-15 08:02:00|||||||||2
1752566530000|2025-07-15 08:02:10|992.6|992.2|992.2|992|992.6|992.2|992.2|992|630
1752566540000|2025-07-15 08:02:20||991.8||992||992||991.8|2458
1752566550000|2025-07-15 08:02:30|992.4|992.2|992.4|992|992.4|992.2|992.4|992|565
1752566560000|2025-07-15 08:02:40||992.2||992||992.2||992|261
1752566570000|2025-07-15 08:02:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|4
1752566580000|2025-07-15 08:03:00|||||||||35
1752566590000|2025-07-15 08:03:10||992||992||992||992|1
1752566600000|2025-07-15 08:03:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|242
1752566620000|2025-07-15 08:03:40|992.6|992.4|993.2|992.8|993.2|992.8|992.6|992.4|854
1752566630000|2025-07-15 08:03:50||993||993||993||993|10028
1752566640000|2025-07-15 08:04:00|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|918
1752566650000|2025-07-15 08:04:10|993.4||993.4||993.4||993.4||0
1752566680000|2025-07-15 08:04:40|993.2|993|993.2|993|993.2|993|993.2|993|207
1752566690000|2025-07-15 08:04:50|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|6135
1752566700000|2025-07-15 08:05:00|993.6||993.6||993.6||993.6||20
1752566710000|2025-07-15 08:05:10|993.4|992.8|993|992.8|993.4|992.8|993|992.8|432
1752566720000|2025-07-15 08:05:20||992.6||992.8||992.8||992.6|442
1752566730000|2025-07-15 08:05:30|||||||||71
1752566740000|2025-07-15 08:05:40|993.2|993|993.2|993|993.2|993|993.2|993|10647
1752566750000|2025-07-15 08:05:50|||||||||31
1752566760000|2025-07-15 08:06:00|993|992.6|993|992.6|993|992.6|993|992.6|1175
1752566770000|2025-07-15 08:06:10|992.8||992.8||992.8||992.8||49
1752566780000|2025-07-15 08:06:20|993||993||993||993||19
1752566790000|2025-07-15 08:06:30||992.8||992.8||992.8||992.8|5
1752566800000|2025-07-15 08:06:40|||||||||1
1752566810000|2025-07-15 08:06:50|993.4|993|993.4|993|993.4|993|993.4|993|40
1752566820000|2025-07-15 08:07:00|993|992.6|993|992.6|993|992.6|992.8|992.6|831
1752566830000|2025-07-15 08:07:10|992.8||992.8||992.8||992.8||785
1752566840000|2025-07-15 08:07:20|||||||||50
1752566850000|2025-07-15 08:07:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|106
1752566860000|2025-07-15 08:07:40|992.8||992.8||992.8||992.8||908
1752566870000|2025-07-15 08:07:50|||||||||7
1752566880000|2025-07-15 08:08:00|992.6|992.2|992.4|992|992.6|992.2|992.2|992|4980
1752566890000|2025-07-15 08:08:10|||||||||6
1752566900000|2025-07-15 08:08:20|||||||||50
1752566910000|2025-07-15 08:08:30|992.6|992.2|992.8|992.4|992.8|992.4|992.6|992.2|1383
1752566920000|2025-07-15 08:08:40||992.6||992.6||992.6||992.4|420
1752566930000|2025-07-15 08:08:50|||||||||1732
1752566940000|2025-07-15 08:09:00|||||||||679
1752566950000|2025-07-15 08:09:10|||||||||251
1752566960000|2025-07-15 08:09:20|||||||||1080
1752566970000|2025-07-15 08:09:30|||||||||1653
1752566980000|2025-07-15 08:09:40|992.4|992.4|992.4|992|992.4|992.4|992.4|992|781
1752566990000|2025-07-15 08:09:50||992.2||992.2||992.2||992.2|186
1752567000000|2025-07-15 08:10:00|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|689
1752567010000|2025-07-15 08:10:10|992.6|992.2|992.4|992|992.8|992.4|992.4|992|1117
1752567020000|2025-07-15 08:10:20|992.6|992.2|992.6|992|992.6|992.2|992.4|992|412
1752567030000|2025-07-15 08:10:30|992.8|992.2|992.8|992.4|992.8|992.4|992.8|992.2|1973
1752567040000|2025-07-15 08:10:40|992.2|992|992.4|992|992.4|992|992.2|992|394
1752567050000|2025-07-15 08:10:50|992.2||992.4||992.4||992.2||2
1752567060000|2025-07-15 08:11:00|992.6||992.4||992.6||992.4||0
1752567080000|2025-07-15 08:11:20|||||||||507
1752567090000|2025-07-15 08:11:30|992.2|991.6|992.2|991.6|992.2|991.8|992|991.6|7769
1752567100000|2025-07-15 08:11:40|992.4|991.8|992.2|991.6|992.4|991.8|992.2|991.6|3658
1752567110000|2025-07-15 08:11:50|992||992||992||992||437
1752567120000|2025-07-15 08:12:00|||||||||218
1752567130000|2025-07-15 08:12:10|992.2|991.8|991.8|991.6|992.4|992|991.8|991.6|792
1752567140000|2025-07-15 08:12:20|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|217
1752567150000|2025-07-15 08:12:30|991.4|991|991.6|991.2|991.6|991.2|991.4|991|5002
1752567160000|2025-07-15 08:12:40||991||991.2||991.2||991|20
1752567170000|2025-07-15 08:12:50|||||||||9
1752567180000|2025-07-15 08:13:00|991.4|991|991.2|990.8|991.4|991|991.2|990.8|5084
1752567190000|2025-07-15 08:13:10||991||991||991||991|2509
1752567200000|2025-07-15 08:13:20|||||||||250
1752567210000|2025-07-15 08:13:30|991.4||991.4||991.4||991.4||1682
1752567220000|2025-07-15 08:13:40|991.8|991.2|991.8|991.2|991.8|991.4|991.8|991.2|305
1752567240000|2025-07-15 08:14:00|991.6|991.4|992.4|992|992.4|992|991.6|991.4|183
1752567250000|2025-07-15 08:14:10|992.2||992.4||992.4||992.2||3
1752567260000|2025-07-15 08:14:20||991.8||992||992||991.8|244
1752567270000|2025-07-15 08:14:30|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|192
1752567280000|2025-07-15 08:14:40||992||992||992||992|2650
1752567290000|2025-07-15 08:14:50|992.4||992.4||992.4||992.4||1346
1752567300000|2025-07-15 08:15:00|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|86
1752567310000|2025-07-15 08:15:10|||||||||257
1752567320000|2025-07-15 08:15:20||992.2||992.4||992.4||992.2|3062
1752567330000|2025-07-15 08:15:30|993|992.6|993.2|992.8|993.4|993|993|992.6|379
1752567340000|2025-07-15 08:15:40|993.4|993|993.4|993|993.6|993|993.4|993|2
1752567350000|2025-07-15 08:15:50|||||||||865
1752567360000|2025-07-15 08:16:00|993.2|992.8|993|992.6|993.4|993|993|992.6|12
1752567370000|2025-07-15 08:16:10|993.2|992.4|993.2|992.8|993.2|992.8|993.2|992.4|140
1752567380000|2025-07-15 08:16:20|||||||||1010
1752567390000|2025-07-15 08:16:30|993.4|993|993.4|993.2|993.4|993.2|993.4|993|104
1752567400000|2025-07-15 08:16:40|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|960
1752567410000|2025-07-15 08:16:50|994|993.4|993.8|993.6|994|993.6|993.8|993.4|3273
1752567420000|2025-07-15 08:17:00|994||993.8||994||993.8||600
1752567430000|2025-07-15 08:17:10|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|151
1752567440000|2025-07-15 08:17:20|993.4||993.6||993.6||993.4||58
1752567450000|2025-07-15 08:17:30|||||||||2221
1752567460000|2025-07-15 08:17:40|993.8|993.4|993.8|993.4|994|993.4|993.8|993.4|115
1752567470000|2025-07-15 08:17:50|993.6|993.2|993.8|993.2|993.8|993.2|993.6|993.2|1
1752567480000|2025-07-15 08:18:00|993.6||993.6||993.6||993.6||48
1752567490000|2025-07-15 08:18:10|993.2|993|993.2|993|993.2|993|993.2|993|1473
1752567500000|2025-07-15 08:18:20|||||||||796
1752567510000|2025-07-15 08:18:30|||||||||78
1752567520000|2025-07-15 08:18:40|||||||||102
1752567530000|2025-07-15 08:18:50|993|992.8|992.8|992.4|993|992.8|992.8|992.2|3020
1752567540000|2025-07-15 08:19:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|1242
1752567560000|2025-07-15 08:19:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|164
1752567570000|2025-07-15 08:19:30|993||992.8||993||992.8||636
1752567580000|2025-07-15 08:19:40|993||992.8||993||992.8||14
1752567590000|2025-07-15 08:19:50|993|992.6|993|992.4|993|992.6|992.8|992.4|36
1752567600000|2025-07-15 08:20:00|992.8|992.6|993|992.6|993|992.6|992.8|992.6|651
1752567610000|2025-07-15 08:20:10|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|102
1752567620000|2025-07-15 08:20:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|2524
1752567630000|2025-07-15 08:20:30|992.8|992.4|992.8|992.4|992.8|992.6|992.8|992.4|198
1752567640000|2025-07-15 08:20:40|992.6|992.2|992.6|992.2|992.8|992.2|992.6|992.2|768
1752567650000|2025-07-15 08:20:50|||||||||1691
1752567660000|2025-07-15 08:21:00|992.4|992|992.4|992|992.4|992|992.4|992|1074
1752567670000|2025-07-15 08:21:10|||||||||48
1752567680000|2025-07-15 08:21:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|330
1752567690000|2025-07-15 08:21:30|||||||||10
1752567700000|2025-07-15 08:21:40|||||||||2
1752567710000|2025-07-15 08:21:50|||||||||41
1752567720000|2025-07-15 08:22:00|992.4|992|992.4|992|992.4|992|992.4|992|158
1752567740000|2025-07-15 08:22:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|1745
1752567750000|2025-07-15 08:22:30|||||||||1200
1752567760000|2025-07-15 08:22:40|992.4|992|992.4|992|992.4|992|992.4|992|73
1752567770000|2025-07-15 08:22:50|992.6|992.2|992.4|992|992.6|992.2|992.4|992|359
1752567780000|2025-07-15 08:23:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|3545
1752567790000|2025-07-15 08:23:10|992.4||992.4||992.4||992.4||334
1752567800000|2025-07-15 08:23:20|992.6||992.6||992.6||992.6||1385
1752567810000|2025-07-15 08:23:30||992.4||992.4||992.4||992.4|1095
1752567820000|2025-07-15 08:23:40||992.2||992.2||992.2||992.2|78
1752567830000|2025-07-15 08:23:50|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|276
1752567840000|2025-07-15 08:24:00|||||||||70
1752567850000|2025-07-15 08:24:10|992.6||992.8||992.8||992.6||2467
1752567860000|2025-07-15 08:24:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|309
1752567870000|2025-07-15 08:24:30|992.8||992.6||992.8||992.6||1197
1752567880000|2025-07-15 08:24:40|992.8|992.4|992.6|992.4|992.8|992.4|992.6|992.2|4
1752567890000|2025-07-15 08:24:50|||||||||58
1752567900000|2025-07-15 08:25:00|||||||||66
1752567920000|2025-07-15 08:25:20||992.2||992.2||992.2||992.2|803
1752567930000|2025-07-15 08:25:30|||||||||210
1752567940000|2025-07-15 08:25:40|||||||||341
1752567950000|2025-07-15 08:25:50|992.8|992.4|992.8|992.2|992.8|992.4|992.8|992.2|351
1752567960000|2025-07-15 08:26:00|992.4||992.4||992.4||992.4||1259
1752567970000|2025-07-15 08:26:10|||||||||61
1752567980000|2025-07-15 08:26:20|||||||||2
1752567990000|2025-07-15 08:26:30|992.2|991.8|992.2|991.8|992.2|991.8|992|991.6|4360
1752568000000|2025-07-15 08:26:40||992||991.6||992||991.6|20
1752568010000|2025-07-15 08:26:50|992|991.8|992|991.6|992|991.8|992|991.6|1071
1752568020000|2025-07-15 08:27:00|||||||||1
1752568030000|2025-07-15 08:27:10|992.4|992|992.4|992|992.4|992|992.4|992|1969
1752568040000|2025-07-15 08:27:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|298
1752568050000|2025-07-15 08:27:30|992.4|992|992.4|992|992.4|992|992.2|992|0
1752568060000|2025-07-15 08:27:40|||||||||302
1752568070000|2025-07-15 08:27:50||992.2||992.2||992.2||992|656
1752568080000|2025-07-15 08:28:00|||||||||2937
1752568090000|2025-07-15 08:28:10|992.6|992|992.8|992.4|992.8|992.4|992.6|992|282
1752568100000|2025-07-15 08:28:20|||||||||189
1752568110000|2025-07-15 08:28:30|||||||||110
1752568120000|2025-07-15 08:28:40|||||||||6998
1752568130000|2025-07-15 08:28:50|||||||||149
1752568140000|2025-07-15 08:29:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|908
1752568150000|2025-07-15 08:29:10|992.4||992.4||992.4||992.4||726
1752568160000|2025-07-15 08:29:20|||||||||116
1752568180000|2025-07-15 08:29:40|||||||||5
1752568190000|2025-07-15 08:29:50|||||||||5
1752568200000|2025-07-15 08:30:00|||||||||484
1752568210000|2025-07-15 08:30:10|||||||||3
1752568220000|2025-07-15 08:30:20|||||||||10
1752568230000|2025-07-15 08:30:30|||||||||4
1752568240000|2025-07-15 08:30:40|992.2|992|992.2|992|992.2|992|992.2|992|82
1752568250000|2025-07-15 08:30:50|||||||||199
1752568260000|2025-07-15 08:31:00|992|991.8|991.8|991.4|992|991.8|991.8|991.4|2703
1752568270000|2025-07-15 08:31:10|991.2|991|991.2|991|991.2|991|991.2|991|3919
1752568280000|2025-07-15 08:31:20|991|990.6|991|990.6|991|990.6|991|990.6|5407
1752568290000|2025-07-15 08:31:30|990.8|990.2|990.6|990.2|990.8|990.4|990.6|990.2|17
1752568300000|2025-07-15 08:31:40|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|1291
1752568310000|2025-07-15 08:31:50||990.2||990.4||990.4||990.2|561
1752568320000|2025-07-15 08:32:00||990.2||990.2||990.4||990.2|962
1752568330000|2025-07-15 08:32:10||990.4||990.2||990.4||990.2|12224
1752568340000|2025-07-15 08:32:20|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.2|1416
1752568350000|2025-07-15 08:32:30|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|1908
1752568360000|2025-07-15 08:32:40|990.6||990.8||990.8||990.6||3012
1752568370000|2025-07-15 08:32:50|990.4|990.2|990.4|990|990.4|990.2|990.4|990|6
1752568380000|2025-07-15 08:33:00|990.2|989.8|990|989.8|990.2|989.8|990|989.8|308
1752568390000|2025-07-15 08:33:10|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|721
1752568400000|2025-07-15 08:33:20|990||989.8||990||989.8||104
1752568410000|2025-07-15 08:33:30|||||||||195
1752568420000|2025-07-15 08:33:40|||||||||3228
1752568430000|2025-07-15 08:33:50|989.6|989.2|989.4|988.8|989.6|989.2|989.2|988.8|2439
1752568440000|2025-07-15 08:34:00||989||989||989||988.8|290
1752568460000|2025-07-15 08:34:20||988.8||989||989||988.8|151
1752568470000|2025-07-15 08:34:30|||||||||17
1752568480000|2025-07-15 08:34:40||988.8||989||989||988.8|1039
1752568490000|2025-07-15 08:34:50||989.2||988.8||989.2||988.8|180
1752568500000|2025-07-15 08:35:00|989.2||989.2||989.2||989.2||0
1752568510000|2025-07-15 08:35:10|989.4||989.2||989.4||989.2||4537
1752568520000|2025-07-15 08:35:20|989.4|989|989.4|989|989.4|989|989.4|989|3300
1752568530000|2025-07-15 08:35:30|||||||||355
1752568540000|2025-07-15 08:35:40|||||||||15
1752568550000|2025-07-15 08:35:50|||||||||2
1752568560000|2025-07-15 08:36:00|989.2||989.2||989.2||989.2||33
1752568570000|2025-07-15 08:36:10|||||||||3120
1752568580000|2025-07-15 08:36:20|989.4||989.4||989.4||989.4||0
1752568590000|2025-07-15 08:36:30|||||||||3555
1752568600000|2025-07-15 08:36:40||989.2||989||989.2||989|201
1752568610000|2025-07-15 08:36:50|||||||||182
1752568620000|2025-07-15 08:37:00|||||||||11
1752568630000|2025-07-15 08:37:10|989.8|989.6|990|989.8|990|989.8|989.8|989.6|633
1752568640000|2025-07-15 08:37:20|990.2|990|990.2|990|990.2|990|990.2|990|123
1752568650000|2025-07-15 08:37:30|||||||||501
1752568660000|2025-07-15 08:37:40|||||||||107
1752568680000|2025-07-15 08:38:00|||||||||2078
1752568690000|2025-07-15 08:38:10|||||||||968
1752568700000|2025-07-15 08:38:20|989.8|989.8|989.8|989.6|989.8|989.8|989.8|989.6|1454
1752568710000|2025-07-15 08:38:30|||||||||52
1752568720000|2025-07-15 08:38:40|||||||||410
1752568730000|2025-07-15 08:38:50|||||||||662
1752568740000|2025-07-15 08:39:00|||||||||1
1752568750000|2025-07-15 08:39:10|||||||||1517
1752568760000|2025-07-15 08:39:20|||||||||1036
1752568770000|2025-07-15 08:39:30|||||||||1
1752568780000|2025-07-15 08:39:40|990||990||990||990||11
1752568790000|2025-07-15 08:39:50|||||||||201
1752568800000|2025-07-15 08:40:00|989.8||989.8||990||989.8||162
1752568810000|2025-07-15 08:40:10|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1707
1752568830000|2025-07-15 08:40:30||989.2||989.2||989.2||989.2|211
1752568840000|2025-07-15 08:40:40||989.4||989.4||989.4||989.4|14
1752568850000|2025-07-15 08:40:50|||||||||95
1752568860000|2025-07-15 08:41:00|||||||||87
1752568870000|2025-07-15 08:41:10|||||||||36
1752568880000|2025-07-15 08:41:20|||||||||13
1752568890000|2025-07-15 08:41:30|||||||||15
1752568900000|2025-07-15 08:41:40|||||||||1879
1752568910000|2025-07-15 08:41:50|||||||||38
1752568920000|2025-07-15 08:42:00|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|1074
1752568930000|2025-07-15 08:42:10|||||||||522
1752568940000|2025-07-15 08:42:20|||||||||14
1752568950000|2025-07-15 08:42:30|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|2039
1752568960000|2025-07-15 08:42:40|989.4|989|989.2|988.8|989.4|989|989.2|988.8|23
1752568970000|2025-07-15 08:42:50|989.4|989|989.4|989|989.4|989|989.4|989|14
1752568980000|2025-07-15 08:43:00||988.8||988.8||989||988.8|0
1752568990000|2025-07-15 08:43:10|989.2|989|989.4|989|989.4|989|989.2|989|2363
1752569000000|2025-07-15 08:43:20||988.8||989||989||988.8|940
1752569010000|2025-07-15 08:43:30|989.2|988.8|989.2|988.8|989.2|989|989.2|988.8|923
1752569020000|2025-07-15 08:43:40|989.4|989|989.4|989|989.4|989|989.4|989|0
1752569030000|2025-07-15 08:43:50|989.2|988.8|989.2|988.8|989.4|989|989.2|988.8|8
1752569040000|2025-07-15 08:44:00|989.4|989|989.4|989|989.4|989|989.4|989|2369
1752569050000|2025-07-15 08:44:10|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|1
1752569060000|2025-07-15 08:44:20||989||989||989||989|0
1752569070000|2025-07-15 08:44:30|||||||||5
1752569080000|2025-07-15 08:44:40|||||||||9
1752569090000|2025-07-15 08:44:50|||||||||1966
1752569100000|2025-07-15 08:45:00|||||||||10
1752569110000|2025-07-15 08:45:10|||||||||47698
1752569120000|2025-07-15 08:45:20|||||||||193
1752569130000|2025-07-15 08:45:30|||||||||206
1752569140000|2025-07-15 08:45:40|||||||||2024
1752569160000|2025-07-15 08:46:00|989.4||989.4||989.4||989.4||2157
1752569170000|2025-07-15 08:46:10|||||||||3045
1752569180000|2025-07-15 08:46:20|||||||||574
1752569190000|2025-07-15 08:46:30|989.2||989.2||989.2||989.2||111
1752569200000|2025-07-15 08:46:40|||||||||117
1752569210000|2025-07-15 08:46:50|||||||||6
1752569220000|2025-07-15 08:47:00|||||||||2402
1752569230000|2025-07-15 08:47:10|||||||||446
1752569240000|2025-07-15 08:47:20|||||||||9
1752569250000|2025-07-15 08:47:30|||||||||345
1752569260000|2025-07-15 08:47:40|||||||||285
1752569280000|2025-07-15 08:48:00|||||||||33
1752569290000|2025-07-15 08:48:10|||||||||217
1752569300000|2025-07-15 08:48:20|||||||||1599
1752569310000|2025-07-15 08:48:30|||||||||503
1752569320000|2025-07-15 08:48:40|||||||||255
1752569340000|2025-07-15 08:49:00|||||||||28
1752569350000|2025-07-15 08:49:10|||||||||3
1752569360000|2025-07-15 08:49:20|||||||||916
1752569370000|2025-07-15 08:49:30|||||||||2073
1752569380000|2025-07-15 08:49:40||988.8||988.8||988.8||988.8|1623
1752569390000|2025-07-15 08:49:50|||||||||1607
1752569400000|2025-07-15 08:50:00|||||||||256
1752569410000|2025-07-15 08:50:10|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|937
1752569420000|2025-07-15 08:50:20|989.8|989.4|989.8|989.4|989.8|989.4|989.6|989.4|40
1752569430000|2025-07-15 08:50:30|||||||||5
1752569440000|2025-07-15 08:50:40|989.6||989.6||989.6||989.6||1268
1752569450000|2025-07-15 08:50:50|989.8||989.8||989.8||989.6||11
1752569460000|2025-07-15 08:51:00|||||||||21
1752569470000|2025-07-15 08:51:10|||||||||11
1752569480000|2025-07-15 08:51:20|989.6|989.2|989.4|989.2|989.8|989.2|989.4|989.2|263
1752569490000|2025-07-15 08:51:30|||||||||174
1752569500000|2025-07-15 08:51:40|||||||||113
1752569510000|2025-07-15 08:51:50|||||||||38
1752569520000|2025-07-15 08:52:00|989.2|989|989.2|989|989.2|989|989.2|989|2032
1752569530000|2025-07-15 08:52:10|||||||||21
1752569540000|2025-07-15 08:52:20|||||||||1306
1752569550000|2025-07-15 08:52:30|||||||||76
1752569560000|2025-07-15 08:52:40|||||||||515
1752569570000|2025-07-15 08:52:50|989|988.8|989|988.8|989|988.8|989|988.8|5
1752569580000|2025-07-15 08:53:00|||||||||75
1752569590000|2025-07-15 08:53:10|||||||||11
1752569600000|2025-07-15 08:53:20|||||||||90
1752569610000|2025-07-15 08:53:30|||||||||402
1752569620000|2025-07-15 08:53:40|||||||||13
1752569630000|2025-07-15 08:53:50|||||||||27
1752569640000|2025-07-15 08:54:00|||||||||1017
1752569650000|2025-07-15 08:54:10|||||||||37
1752569660000|2025-07-15 08:54:20||988.6||988.6||988.6||988.6|778
1752569670000|2025-07-15 08:54:30|||||||||348
1752569680000|2025-07-15 08:54:40||988.4||988.6||988.6||988.4|3127
1752569690000|2025-07-15 08:54:50|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.4|259
1752569700000|2025-07-15 08:55:00|||||||||485
1752569710000|2025-07-15 08:55:10|||||||||189
1752569720000|2025-07-15 08:55:20|||||||||1775
1752569740000|2025-07-15 08:55:40|||||||||23
1752569760000|2025-07-15 08:56:00|||||||||103
1752569770000|2025-07-15 08:56:10|||||||||5607
1752569790000|2025-07-15 08:56:30|||||||||1808
1752569800000|2025-07-15 08:56:40|989.2|989|989.2|989|989.2|989|989.2|989|3
1752569810000|2025-07-15 08:56:50|||||||||2500
1752569820000|2025-07-15 08:57:00|||||||||1343
1752569830000|2025-07-15 08:57:10|989.4||989.4||989.4||989.4||4319
1752569840000|2025-07-15 08:57:20|||||||||1
1752569860000|2025-07-15 08:57:40|||||||||515
1752569870000|2025-07-15 08:57:50|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|780
1752569880000|2025-07-15 08:58:00|||||||||2789
1752569890000|2025-07-15 08:58:10|||||||||1601
1752569900000|2025-07-15 08:58:20|||||||||798
1752569910000|2025-07-15 08:58:30|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|244
1752569920000|2025-07-15 08:58:40|||||||||18
1752569930000|2025-07-15 08:58:50|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|182
1752569940000|2025-07-15 08:59:00|||||||||3043
1752569950000|2025-07-15 08:59:10|990.4|989.8|991.2|990.8|991.2|990.8|990.2|989.8|933
1752569960000|2025-07-15 08:59:20|991|990.4|990.6|990.4|991|990.4|990.6|990.4|1
1752569970000|2025-07-15 08:59:30|990.4|990|990.2|990|990.6|990.2|990.2|990|1238
1752570000000|2025-07-15 09:00:00|990.4|990.2|990.6|990.2|990.6|990.2|990.4|990.2|1202
1752570010000|2025-07-15 09:00:10|990.8||990.6||990.8||990.6||910
1752570020000|2025-07-15 09:00:20|||||||||32
1752570030000|2025-07-15 09:00:30|||||||||271
1752570040000|2025-07-15 09:00:40|990.4||990.4||990.4||990.4||0
1752570050000|2025-07-15 09:00:50|990.2|990|990.2|990|990.4|990|990.2|990|318
1752570060000|2025-07-15 09:01:00|990|989.6|990|989.6|990|989.6|989.8|989.6|270
1752570070000|2025-07-15 09:01:10|||||||||101
1752570080000|2025-07-15 09:01:20|||||||||199
1752570090000|2025-07-15 09:01:30|990.2||990.2||990.2||990.2||170
1752570100000|2025-07-15 09:01:40|989.8||989.8||989.8||989.8||197
1752570110000|2025-07-15 09:01:50|||||||||382
1752570120000|2025-07-15 09:02:00|989.6|989.4|989.2|988.6|989.6|989.4|989.2|988.6|2676
1752570130000|2025-07-15 09:02:10|989|988.8|989.2|988.8|989.2|988.8|989|988.8|1187
1752570140000|2025-07-15 09:02:20|||||||||5390
1752570150000|2025-07-15 09:02:30|989.4|989|989.4|989.2|989.4|989.2|989.4|989|72
1752570160000|2025-07-15 09:02:40|||||||||562
1752570170000|2025-07-15 09:02:50|||||||||11
1752570180000|2025-07-15 09:03:00|||||||||4
1752570190000|2025-07-15 09:03:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|786
1752570200000|2025-07-15 09:03:20|||||||||1007
1752570220000|2025-07-15 09:03:40|||||||||603
1752570230000|2025-07-15 09:03:50|||||||||86
1752570240000|2025-07-15 09:04:00|||||||||50
1752570250000|2025-07-15 09:04:10|||||||||11
1752570260000|2025-07-15 09:04:20|||||||||6
1752570270000|2025-07-15 09:04:30|||||||||36
1752570280000|2025-07-15 09:04:40|||||||||433
1752570290000|2025-07-15 09:04:50|989.6||989.6||989.6||989.6||0
1752570300000|2025-07-15 09:05:00|989.4|989|989.4|989|989.4|989|989.4|989|484
1752570310000|2025-07-15 09:05:10||989.2||989.2||989.2||989.2|1247
1752570320000|2025-07-15 09:05:20|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|3359
1752570330000|2025-07-15 09:05:30|||||||||23
1752570340000|2025-07-15 09:05:40|989.6|988.8|989.4|988.8|989.6|988.8|989.4|988.8|92
1752570350000|2025-07-15 09:05:50||989||989||989||989|137
1752570360000|2025-07-15 09:06:00||988.8||989||989||988.8|470
1752570370000|2025-07-15 09:06:10|989.6|988.8|989.4|989|989.6|989|989.4|988.8|0
1752570380000|2025-07-15 09:06:20|||||||||555
1752570390000|2025-07-15 09:06:30|989.6||989.4||989.6||989.4||148
1752570400000|2025-07-15 09:06:40|||||||||305
1752570410000|2025-07-15 09:06:50|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|302
1752570420000|2025-07-15 09:07:00|989.4|989|989.4|989.2|989.4|989.2|989.4|989|1148
1752570430000|2025-07-15 09:07:10|989.6||989.6||989.6||989.6||590
1752570440000|2025-07-15 09:07:20|||||||||406
1752570450000|2025-07-15 09:07:30|989.8|989.4|990.6|990.2|990.6|990.2|989.8|989.4|1091
1752570460000|2025-07-15 09:07:40|||||||||105
1752570470000|2025-07-15 09:07:50|||||||||83
1752570480000|2025-07-15 09:08:00||990.4||990.4||990.4||990.4|2310
1752570490000|2025-07-15 09:08:10|||||||||208
1752570500000|2025-07-15 09:08:20|990.8||990.8||990.8||990.8||56
1752570510000|2025-07-15 09:08:30|||||||||3
1752570520000|2025-07-15 09:08:40|991|990.6|991|990.6|991|990.6|991|990.6|1989
1752570530000|2025-07-15 09:08:50|||||||||69
1752570540000|2025-07-15 09:09:00|||||||||3
1752570550000|2025-07-15 09:09:10|||||||||17
1752570560000|2025-07-15 09:09:20|991.2|990.8|991.4|991.2|991.4|991.2|991.2|990.8|230
1752570570000|2025-07-15 09:09:30|||||||||3
1752570580000|2025-07-15 09:09:40||991||991||991||991|336
1752570590000|2025-07-15 09:09:50|||||||||11
1752570600000|2025-07-15 09:10:00|||||||||2479
1752570610000|2025-07-15 09:10:10||991.2||991.2||991.2||991.2|286
1752570620000|2025-07-15 09:10:20|||||||||1081
1752570640000|2025-07-15 09:10:40|||||||||501
1752570650000|2025-07-15 09:10:50|991|990.8|991.2|990.8|991.2|990.8|991|990.8|134
1752570660000|2025-07-15 09:11:00|991.4|991|991.8|991.2|991.8|991.2|991.4|991|424
1752570670000|2025-07-15 09:11:10|||||||||500
1752570680000|2025-07-15 09:11:20|991.6|991|991.6|991|991.6|991.2|991.6|991|206
1752570690000|2025-07-15 09:11:30||991.2||991.2||991.2||991|32
1752570700000|2025-07-15 09:11:40|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|61
1752570710000|2025-07-15 09:11:50|||||||||512
1752570720000|2025-07-15 09:12:00|||||||||2
1752570730000|2025-07-15 09:12:10|||||||||102
1752570740000|2025-07-15 09:12:20||991.6||991.6||991.6||991.6|4
1752570750000|2025-07-15 09:12:30|||||||||224
1752570760000|2025-07-15 09:12:40|||||||||159
1752570770000|2025-07-15 09:12:50|||||||||17
1752570780000|2025-07-15 09:13:00|||||||||582
1752570790000|2025-07-15 09:13:10|||||||||2
1752570800000|2025-07-15 09:13:20|||||||||11
1752570810000|2025-07-15 09:13:30|||||||||68
1752570830000|2025-07-15 09:13:50|||||||||3674
1752570840000|2025-07-15 09:14:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|1473
1752570850000|2025-07-15 09:14:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|958
1752570860000|2025-07-15 09:14:20|||||||||630
1752570870000|2025-07-15 09:14:30|||||||||9017
1752570880000|2025-07-15 09:14:40|||||||||280
1752570890000|2025-07-15 09:14:50|||||||||1188
1752570900000|2025-07-15 09:15:00|||||||||1631
1752570910000|2025-07-15 09:15:10|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|301
1752570920000|2025-07-15 09:15:20|991.6||991.6||991.6||991.6||249
1752570930000|2025-07-15 09:15:30|991.8||991.8||991.8||991.8||34
1752570950000|2025-07-15 09:15:50|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992|26
1752570960000|2025-07-15 09:16:00|992.6||992.6||992.6||992.6||1404
1752570970000|2025-07-15 09:16:10|||||||||175
1752570980000|2025-07-15 09:16:20|||||||||253
1752570990000|2025-07-15 09:16:30|||||||||1215
1752571000000|2025-07-15 09:16:40|992.4|992|992.4|992|992.4|992|992.4|992|7
1752571010000|2025-07-15 09:16:50|992.6||992.4||992.6||992.4||10
1752571020000|2025-07-15 09:17:00|992.6||992.6||992.6||992.6||96
1752571030000|2025-07-15 09:17:10||992.2||992.2||992.2||992.2|357
1752571040000|2025-07-15 09:17:20|||||||||13
1752571050000|2025-07-15 09:17:30||992.4||992.4||992.4||992.4|53
1752571060000|2025-07-15 09:17:40|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|152
1752571070000|2025-07-15 09:17:50|||||||||656
1752571080000|2025-07-15 09:18:00|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|1080
1752571090000|2025-07-15 09:18:10|||||||||5
1752571110000|2025-07-15 09:18:30|||||||||15
1752571120000|2025-07-15 09:18:40|||||||||308
1752571130000|2025-07-15 09:18:50|||||||||8
1752571140000|2025-07-15 09:19:00|992.2|992|992.4|992.2|992.4|992.2|992.2|992|338
1752571150000|2025-07-15 09:19:10|992.2|992|992.2|992|992.2|992|992.2|992|244
1752571160000|2025-07-15 09:19:20||991.8||991.8||991.8||991.8|1711
1752571170000|2025-07-15 09:19:30||992||991.8||992||991.8|176
1752571180000|2025-07-15 09:19:40|992||992.2||992.2||992||66
1752571190000|2025-07-15 09:19:50|||||||||30
1752571200000|2025-07-15 09:20:00|992||992.2||992.2||992||196
1752571210000|2025-07-15 09:20:10|||||||||76
1752571220000|2025-07-15 09:20:20|||||||||1267
1752571230000|2025-07-15 09:20:30|992||992.2||992.2||992||1316
1752571240000|2025-07-15 09:20:40|||||||||366
1752571250000|2025-07-15 09:20:50|992||992.2||992.2||992||69
1752571260000|2025-07-15 09:21:00|992|991.6|992|991.6|992|991.8|992|991.6|93
1752571270000|2025-07-15 09:21:10|991.8|991.4|991.6|991.2|991.8|991.4|991.6|991.2|1875
1752571280000|2025-07-15 09:21:20|991.4|991|991.4|991|991.4|991|991.4|991|109
1752571290000|2025-07-15 09:21:30|||||||||1387
1752571300000|2025-07-15 09:21:40|991.2|990.8|991|990.6|991.2|990.8|990.8|990.6|433
1752571310000|2025-07-15 09:21:50|||||||||52
1752571320000|2025-07-15 09:22:00|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|1072
1752571330000|2025-07-15 09:22:10||991||990.8||991||990.8|14
1752571340000|2025-07-15 09:22:20|||||||||179
1752571350000|2025-07-15 09:22:30|||||||||24
1752571360000|2025-07-15 09:22:40|991.4|991|991.2|991|991.4|991|991.2|991|183
1752571370000|2025-07-15 09:22:50|991.4||991.2||991.4||991.2||1536
1752571380000|2025-07-15 09:23:00|991.4|990.8|991.2|990.8|991.4|990.8|991.2|990.8|2
1752571390000|2025-07-15 09:23:10|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|227
1752571400000|2025-07-15 09:23:20||991.4||991.2||991.4||991.2|2
1752571410000|2025-07-15 09:23:30|991.4||991.4||991.4||991.4||767
1752571420000|2025-07-15 09:23:40|||||||||250
1752571430000|2025-07-15 09:23:50|991.2|991|991.2|991|991.2|991|991.2|991|254
1752571440000|2025-07-15 09:24:00|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|177
1752571450000|2025-07-15 09:24:10|991.6||991.6||991.6||991.6||632
1752571460000|2025-07-15 09:24:20|||||||||2
1752571470000|2025-07-15 09:24:30|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|297
1752571480000|2025-07-15 09:24:40|||||||||1
1752571490000|2025-07-15 09:24:50|||||||||60
1752571500000|2025-07-15 09:25:00|992|991.2|991.6|991.2|992|991.2|991.4|991.2|867
1752571510000|2025-07-15 09:25:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|66
1752571520000|2025-07-15 09:25:20|991.6||991.6||991.8||991.6||364
1752571530000|2025-07-15 09:25:30|991.8||991.6||991.8||991.6||354
1752571540000|2025-07-15 09:25:40|991.8||991.8||991.8||991.8||1253
1752571550000|2025-07-15 09:25:50|992|991.6|992.6|992|992.6|992|992|991.6|744
1752571560000|2025-07-15 09:26:00||992.2||992.2||992.2||992.2|221
1752571570000|2025-07-15 09:26:10|992.8||992.6||992.8||992.6||468
1752571580000|2025-07-15 09:26:20|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|200
1752571590000|2025-07-15 09:26:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.2|1375
1752571600000|2025-07-15 09:26:40||992.2||992.2||992.2||992.2|100
1752571620000|2025-07-15 09:27:00|||||||||24
1752571640000|2025-07-15 09:27:20|||||||||56
1752571650000|2025-07-15 09:27:30|||||||||2690
1752571660000|2025-07-15 09:27:40|992.4||992.6||992.6||992.4||624
1752571670000|2025-07-15 09:27:50|992.8|992.6|993|992.8|993|992.8|992.8|992.6|985
1752571680000|2025-07-15 09:28:00|993.2||993.2||993.2||993.2||1
1752571690000|2025-07-15 09:28:10|993||993||993||993||17
1752571700000|2025-07-15 09:28:20|||||||||993
1752571710000|2025-07-15 09:28:30|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|49
1752571720000|2025-07-15 09:28:40|||||||||79
1752571730000|2025-07-15 09:28:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|160
1752571740000|2025-07-15 09:29:00||992.2||992.2||992.2||992.2|500
1752571750000|2025-07-15 09:29:10|||||||||907
1752571760000|2025-07-15 09:29:20||992||992||992.2||992|1
1752571770000|2025-07-15 09:29:30|992.4||992.4||992.4||992.4||53
1752571790000|2025-07-15 09:29:50|||||||||78
1752571800000|2025-07-15 09:30:00|||||||||15
1752571810000|2025-07-15 09:30:10|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|914
1752571820000|2025-07-15 09:30:20|992.4|992|992.6|992|992.6|992|992.4|992|596
1752571830000|2025-07-15 09:30:30|992.4||992.4||992.6||992.4||0
1752571840000|2025-07-15 09:30:40|||||||||101
1752571850000|2025-07-15 09:30:50|||||||||315
1752571860000|2025-07-15 09:31:00|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|540
1752571870000|2025-07-15 09:31:10|992.4|992|992.4|992|992.4|992|992.4|992|5
1752571880000|2025-07-15 09:31:20|||||||||2
1752571890000|2025-07-15 09:31:30|||||||||5
1752571900000|2025-07-15 09:31:40|992.6|992.2|992.8|992.4|992.8|992.4|992.6|992.2|202
1752571910000|2025-07-15 09:31:50|||||||||54
1752571920000|2025-07-15 09:32:00|992.6||992.6||992.6||992.6||3022
1752571930000|2025-07-15 09:32:10|992.8||992.6||992.8||992.6||3
1752571940000|2025-07-15 09:32:20|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|133
1752571950000|2025-07-15 09:32:30|992.4|992|992.4|992|992.4|992|992.4|992|4
1752571960000|2025-07-15 09:32:40||991.8||992||992||991.8|32
1752571970000|2025-07-15 09:32:50|992.6|992.2|992.6|992.4|992.6|992.4|992.6|992.2|100
1752571980000|2025-07-15 09:33:00||992.2||992||992.2||992|21
1752571990000|2025-07-15 09:33:10||992.2||992.2||992.2||992.2|2
1752572000000|2025-07-15 09:33:20||992||992.2||992.2||992|145
1752572010000|2025-07-15 09:33:30||992||992||992||992|76
1752572030000|2025-07-15 09:33:50||992.2||992.2||992.2||992.2|181
1752572040000|2025-07-15 09:34:00|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|703
1752572050000|2025-07-15 09:34:10|||||||||50
1752572060000|2025-07-15 09:34:20|||||||||614
1752572070000|2025-07-15 09:34:30|||||||||1004
1752572080000|2025-07-15 09:34:40|||||||||5579
1752572090000|2025-07-15 09:34:50|||||||||307
1752572100000|2025-07-15 09:35:00|993|992.6|993|992.6|993|992.6|993|992.6|338
1752572110000|2025-07-15 09:35:10|||||||||137
1752572120000|2025-07-15 09:35:20|993.2|993|993.4|993|993.4|993|993.2|993|729
1752572130000|2025-07-15 09:35:30|993.2||993.2||993.2||993.2||157008
1752572140000|2025-07-15 09:35:40|993.4||993.4||993.4||993.4||1041
1752572150000|2025-07-15 09:35:50|||||||||57
1752572160000|2025-07-15 09:36:00|||||||||16
1752572170000|2025-07-15 09:36:10|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|199
1752572180000|2025-07-15 09:36:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|3096
1752572200000|2025-07-15 09:36:40|||||||||1021
1752572210000|2025-07-15 09:36:50|993.8||993.8||993.8||993.8||6
1752572220000|2025-07-15 09:37:00|||||||||3
1752572230000|2025-07-15 09:37:10|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.2|322
1752572240000|2025-07-15 09:37:20|||||||||6
1752572250000|2025-07-15 09:37:30|||||||||15
1752572270000|2025-07-15 09:37:50|||||||||26
1752572280000|2025-07-15 09:38:00|||||||||47
1752572290000|2025-07-15 09:38:10|994|993.6|993.8|993.6|994|993.6|993.8|993.4|369
1752572300000|2025-07-15 09:38:20|||||||||1000
1752572310000|2025-07-15 09:38:30|||||||||21
1752572320000|2025-07-15 09:38:40|||||||||15
1752572330000|2025-07-15 09:38:50|||||||||921
1752572350000|2025-07-15 09:39:10|||||||||17
1752572360000|2025-07-15 09:39:20|994|993.8|993.8|993.6|994|993.8|993.8|993.6|55
1752572370000|2025-07-15 09:39:30|994|993.8|994|993.8|994|993.8|993.8|993.6|1434
1752572390000|2025-07-15 09:39:50|||||||||10
1752572400000|2025-07-15 09:40:00|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|763
1752572410000|2025-07-15 09:40:10|993.6||993.6||993.6||993.6||297
1752572420000|2025-07-15 09:40:20||993.2||993.2||993.2||993.2|168
1752572430000|2025-07-15 09:40:30||993||993||993||993|6
1752572450000|2025-07-15 09:40:50|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|1
1752572460000|2025-07-15 09:41:00|993.4|993|993.4|993|993.6|993.2|993.2|993|97
1752572470000|2025-07-15 09:41:10|993.2||993.2||993.2||993.2||70
1752572480000|2025-07-15 09:41:20|||||||||1012
1752572490000|2025-07-15 09:41:30|||||||||74
1752572500000|2025-07-15 09:41:40|||||||||1
1752572510000|2025-07-15 09:41:50||992.8||992.8||992.8||992.8|1985
1752572520000|2025-07-15 09:42:00|993|992.4|992.8|992.4|993|992.4|992.6|992.4|1816
1752572540000|2025-07-15 09:42:20|||||||||105
1752572550000|2025-07-15 09:42:30|||||||||2
1752572560000|2025-07-15 09:42:40|||||||||26
1752572570000|2025-07-15 09:42:50|||||||||2
1752572580000|2025-07-15 09:43:00|||||||||287
1752572590000|2025-07-15 09:43:10|||||||||9
1752572600000|2025-07-15 09:43:20|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|3037
1752572610000|2025-07-15 09:43:30||992||992||992||992|399
1752572620000|2025-07-15 09:43:40|992.2||992.2||992.2||992.2||594
1752572630000|2025-07-15 09:43:50|992.4||992.2||992.4||992.2||210
1752572640000|2025-07-15 09:44:00|992|991.8|992|991.8|992|991.8|992|991.8|322
1752572660000|2025-07-15 09:44:20|||||||||21
1752572670000|2025-07-15 09:44:30|||||||||782
1752572680000|2025-07-15 09:44:40|992.2|992|992.2|992|992.2|992|992.2|992|2
1752572700000|2025-07-15 09:45:00||991.8||991.8||991.8||991.8|2
1752572710000|2025-07-15 09:45:10|||||||||350
1752572720000|2025-07-15 09:45:20|||||||||58
1752572730000|2025-07-15 09:45:30|||||||||161
1752572750000|2025-07-15 09:45:50|||||||||111
1752572790000|2025-07-15 09:46:30|||||||||186
1752572800000|2025-07-15 09:46:40|||||||||1
1752572810000|2025-07-15 09:46:50|||||||||257
1752572840000|2025-07-15 09:47:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|872
1752572850000|2025-07-15 09:47:30|||||||||2
1752572860000|2025-07-15 09:47:40|||||||||497
1752572890000|2025-07-15 09:48:10|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|427
1752572900000|2025-07-15 09:48:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|722
1752572910000|2025-07-15 09:48:30||992.2||992.4||992.4||992.2|5
1752572920000|2025-07-15 09:48:40||992.2||992.2||992.2||992.2|1170
1752572930000|2025-07-15 09:48:50||992.4||992.4||992.4||992.4|383
1752572940000|2025-07-15 09:49:00|||||||||4480
1752572950000|2025-07-15 09:49:10|||||||||262
1752572960000|2025-07-15 09:49:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|0
1752572980000|2025-07-15 09:49:40|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|220
1752572990000|2025-07-15 09:49:50|992.6||992.6||992.6||992.6||0
1752573000000|2025-07-15 09:50:00|992.8||992.8||992.8||992.6||0
1752573010000|2025-07-15 09:50:10|||||||||50
1752573020000|2025-07-15 09:50:20|992.6||992.6||992.6||992.6||105
1752573030000|2025-07-15 09:50:30|992.8||992.8||992.8||992.8||1061
1752573040000|2025-07-15 09:50:40|||||||||1573
1752573050000|2025-07-15 09:50:50|||||||||152
1752573060000|2025-07-15 09:51:00|||||||||9
1752573070000|2025-07-15 09:51:10|||||||||53
1752573080000|2025-07-15 09:51:20|||||||||1157
1752573090000|2025-07-15 09:51:30|||||||||3
1752573100000|2025-07-15 09:51:40|||||||||7
1752573110000|2025-07-15 09:51:50|992.6||992.8||992.8||992.6||142
1752573120000|2025-07-15 09:52:00|||||||||90
1752573130000|2025-07-15 09:52:10|||||||||300
1752573140000|2025-07-15 09:52:20|||||||||71
1752573150000|2025-07-15 09:52:30|||||||||269
1752573160000|2025-07-15 09:52:40|||||||||1
1752573170000|2025-07-15 09:52:50|||||||||410
1752573180000|2025-07-15 09:53:00|||||||||10
1752573190000|2025-07-15 09:53:10|||||||||10
1752573200000|2025-07-15 09:53:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|2099
1752573210000|2025-07-15 09:53:30|||||||||10
1752573220000|2025-07-15 09:53:40|||||||||33
1752573230000|2025-07-15 09:53:50|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|61
1752573240000|2025-07-15 09:54:00||992.6||992.6||992.6||992.6|106
1752573250000|2025-07-15 09:54:10|||||||||10
1752573260000|2025-07-15 09:54:20|||||||||202
1752573270000|2025-07-15 09:54:30|||||||||5
1752573280000|2025-07-15 09:54:40|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|22
1752573290000|2025-07-15 09:54:50|||||||||155
1752573300000|2025-07-15 09:55:00|992.4|992|991.8|991.4|992.4|992|991.8|991.4|551
1752573310000|2025-07-15 09:55:10|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|1515
1752573320000|2025-07-15 09:55:20|||||||||1
1752573350000|2025-07-15 09:55:50|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|243
1752573360000|2025-07-15 09:56:00|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|69
1752573370000|2025-07-15 09:56:10||991.6||991.4||991.6||991.4|303
1752573390000|2025-07-15 09:56:30|||||||||1
1752573400000|2025-07-15 09:56:40|||||||||2
1752573420000|2025-07-15 09:57:00|992.2|991.8|992.2|992|992.2|992|992.2|991.8|3145
1752573430000|2025-07-15 09:57:10|||||||||560
1752573440000|2025-07-15 09:57:20|||||||||4
1752573450000|2025-07-15 09:57:30|992|991.8|992|991.8|992|991.8|992|991.8|58
1752573460000|2025-07-15 09:57:40|992.2||992.2||992.2||992.2||343
1752573470000|2025-07-15 09:57:50|||||||||187
1752573480000|2025-07-15 09:58:00|992||992||992.2||992||207
1752573490000|2025-07-15 09:58:10|992.2||992.2||992.2||992.2||698
1752573500000|2025-07-15 09:58:20|||||||||2710
1752573510000|2025-07-15 09:58:30|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|10682
1752573520000|2025-07-15 09:58:40|||||||||454
1752573540000|2025-07-15 09:59:00|992.2|992|992.4|992.2|992.6|992.2|992.2|992|2812
1752573550000|2025-07-15 09:59:10|||||||||139
1752573560000|2025-07-15 09:59:20||992||992||992||992|0
1752573570000|2025-07-15 09:59:30|||||||||706
1752573580000|2025-07-15 09:59:40|992.8|992.4|992.6|992.2|992.8|992.4|992.6|992.2|301
1752573590000|2025-07-15 09:59:50||992||992||992||992|1
1752573600000|2025-07-15 10:00:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|305
1752573610000|2025-07-15 10:00:10|||||||||15
1752573620000|2025-07-15 10:00:20|992.4|992|992.4|992|992.4|992|992.4|992|1122
1752573630000|2025-07-15 10:00:30|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|640
1752573640000|2025-07-15 10:00:40|||||||||159
1752573650000|2025-07-15 10:00:50|||||||||260
1752573660000|2025-07-15 10:01:00|992.8||992.4||992.8||992.4||0
1752573670000|2025-07-15 10:01:10|992|991.6|992|991.6|992|991.6|992|991.6|75
1752573680000|2025-07-15 10:01:20|991.8||991.8||991.8||991.8||1194
1752573690000|2025-07-15 10:01:30|991.6|991.4|991.2|991|991.6|991.4|991.2|991|517
1752573700000|2025-07-15 10:01:40|991|990.6|990.8|990.6|991|990.6|990.8|990.6|778
1752573710000|2025-07-15 10:01:50|||||||||5512
1752573720000|2025-07-15 10:02:00||990.4||990.4||990.4||990.4|154
1752573730000|2025-07-15 10:02:10|991|990.6|991|990.6|991|990.6|991|990.6|70
1752573740000|2025-07-15 10:02:20|991.2|990.8|990.8|990.4|991.2|990.8|990.6|990.2|494
1752573750000|2025-07-15 10:02:30|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|42
1752573760000|2025-07-15 10:02:40|||||||||54
1752573770000|2025-07-15 10:02:50|||||||||27
1752573780000|2025-07-15 10:03:00|991||990.8||991||990.8||5
1752573790000|2025-07-15 10:03:10|991|990.6|991|990.6|991|990.6|991|990.6|902
1752573800000|2025-07-15 10:03:20|991.2|990.8|991.4|991|991.4|991|991.2|990.8|380
1752573820000|2025-07-15 10:03:40|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|6
1752573830000|2025-07-15 10:03:50|||||||||22
1752573840000|2025-07-15 10:04:00|||||||||1
1752573850000|2025-07-15 10:04:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|232
1752573870000|2025-07-15 10:04:30|992|991.8|992|991.8|992|991.8|992|991.8|54
1752573880000|2025-07-15 10:04:40|||||||||12
1752573890000|2025-07-15 10:04:50|||||||||158
1752573900000|2025-07-15 10:05:00|||||||||419
1752573910000|2025-07-15 10:05:10||991.6||991.6||991.6||991.6|1375
1752573920000|2025-07-15 10:05:20|||||||||423
1752573930000|2025-07-15 10:05:30|||||||||102
1752573940000|2025-07-15 10:05:40||991.8||991.6||991.8||991.6|0
1752573950000|2025-07-15 10:05:50|||||||||1
1752573970000|2025-07-15 10:06:10|||||||||10
1752573980000|2025-07-15 10:06:20|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1752573990000|2025-07-15 10:06:30|991.6|991|991.6|991|991.6|991|991.6|991|687
1752574000000|2025-07-15 10:06:40|991.4||991.4||991.4||991.4||1
1752574010000|2025-07-15 10:06:50|||||||||10
1752574020000|2025-07-15 10:07:00|||||||||8
1752574030000|2025-07-15 10:07:10|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|2
1752574040000|2025-07-15 10:07:20|991.4|991|991.4|991|991.4|991|991.4|991|244
1752574050000|2025-07-15 10:07:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1752574060000|2025-07-15 10:07:40|||||||||500
1752574070000|2025-07-15 10:07:50|||||||||500
1752574080000|2025-07-15 10:08:00|||||||||512
1752574090000|2025-07-15 10:08:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|100
1752574100000|2025-07-15 10:08:20|992||991.8||992||991.8||97
1752574110000|2025-07-15 10:08:30|||||||||598
1752574130000|2025-07-15 10:08:50|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|508
1752574140000|2025-07-15 10:09:00|991.6|991.4|991.8|991.2|991.8|991.4|991.6|991.2|4554
1752574150000|2025-07-15 10:09:10|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.2|80
1752574160000|2025-07-15 10:09:20||991.2||991.4||991.4||991.2|30
1752574170000|2025-07-15 10:09:30|||||||||13
1752574190000|2025-07-15 10:09:50||991.6||991.6||991.6||991.6|295
1752574200000|2025-07-15 10:10:00||991.4||991.4||991.6||991.4|21
1752574210000|2025-07-15 10:10:10|||||||||205
1752574220000|2025-07-15 10:10:20||991.6||991.4||991.6||991.4|128
1752574230000|2025-07-15 10:10:30||991.6||991.4||991.6||991.4|1021
1752574240000|2025-07-15 10:10:40||991.6||991.6||991.6||991.6|5
1752574250000|2025-07-15 10:10:50||991.4||991.6||991.6||991.4|126
1752574260000|2025-07-15 10:11:00||991.4||991.4||991.4||991.4|3
1752574270000|2025-07-15 10:11:10|||||||||169
1752574290000|2025-07-15 10:11:30|||||||||105
1752574300000|2025-07-15 10:11:40|||||||||504
1752574310000|2025-07-15 10:11:50||991.6||991.6||991.6||991.6|107
1752574320000|2025-07-15 10:12:00|||||||||883
1752574330000|2025-07-15 10:12:10|||||||||508
1752574340000|2025-07-15 10:12:20|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|1683
1752574350000|2025-07-15 10:12:30|||||||||1
1752574360000|2025-07-15 10:12:40|991.4|991.2|991.8|991.4|991.8|991.4|991.4|991.2|390
1752574370000|2025-07-15 10:12:50||991.6||991.6||991.6||991.6|0
1752574380000|2025-07-15 10:13:00|||||||||83
1752574390000|2025-07-15 10:13:10|||||||||336
1752574400000|2025-07-15 10:13:20|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|114
1752574410000|2025-07-15 10:13:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|849
1752574420000|2025-07-15 10:13:40||991.6||991.4||991.6||991.4|50
1752574430000|2025-07-15 10:13:50|||||||||243
1752574440000|2025-07-15 10:14:00||991.6||991.6||991.6||991.6|200
1752574450000|2025-07-15 10:14:10|||||||||668
1752574470000|2025-07-15 10:14:30|||||||||317
1752574480000|2025-07-15 10:14:40|||||||||57
1752574490000|2025-07-15 10:14:50|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|1831
1752574500000|2025-07-15 10:15:00|991.4||991.4||991.4||991.4||2
1752574510000|2025-07-15 10:15:10|||||||||20
1752574530000|2025-07-15 10:15:30|||||||||399
1752574540000|2025-07-15 10:15:40|991.6||991.6||991.6||991.6||2
1752574550000|2025-07-15 10:15:50|991.4||991.4||991.4||991.4||38
1752574560000|2025-07-15 10:16:00|||||||||403
1752574570000|2025-07-15 10:16:10|||||||||122
1752574580000|2025-07-15 10:16:20|991.6|991|991.4|991.2|991.6|991.2|991.4|991|1031
1752574600000|2025-07-15 10:16:40|||||||||31
1752574620000|2025-07-15 10:17:00|||||||||4
1752574630000|2025-07-15 10:17:10|||||||||39
1752574640000|2025-07-15 10:17:20|||||||||5
1752574650000|2025-07-15 10:17:30|991.6|991.4|991.6|991.4|991.8|991.6|991.6|991.4|338
1752574660000|2025-07-15 10:17:40|||||||||542
1752574670000|2025-07-15 10:17:50|||||||||332
1752574680000|2025-07-15 10:18:00|991.8|991.6|992|991.4|992|991.8|991.8|991.4|2021
1752574690000|2025-07-15 10:18:10|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|152
1752574700000|2025-07-15 10:18:20|||||||||2
1752574710000|2025-07-15 10:18:30|||||||||1
1752574720000|2025-07-15 10:18:40|||||||||480
1752574730000|2025-07-15 10:18:50|||||||||1354
1752574740000|2025-07-15 10:19:00|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|401
1752574750000|2025-07-15 10:19:10|991.4|991|991.4|991|991.4|991|991.4|991|1270
1752574760000|2025-07-15 10:19:20|||||||||6
1752574770000|2025-07-15 10:19:30|||||||||315
1752574780000|2025-07-15 10:19:40|||||||||1105
1752574790000|2025-07-15 10:19:50|||||||||51
1752574800000|2025-07-15 10:20:00|||||||||666
1752574820000|2025-07-15 10:20:20||991.2||991||991.2||991|3387
1752574830000|2025-07-15 10:20:30|||||||||1
1752574840000|2025-07-15 10:20:40||991.2||991||991.2||991|89
1752574850000|2025-07-15 10:20:50||991.2||991.2||991.2||991.2|50
1752574860000|2025-07-15 10:21:00||991||991||991||991|113
1752574870000|2025-07-15 10:21:10||991.2||991.2||991.2||991.2|35
1752574880000|2025-07-15 10:21:20|||||||||263
1752574890000|2025-07-15 10:21:30|||||||||149
1752574900000|2025-07-15 10:21:40||991||991||991||991|3
1752574910000|2025-07-15 10:21:50|||||||||1
1752574920000|2025-07-15 10:22:00|991.2||991.2||991.2||991.2||145
1752574930000|2025-07-15 10:22:10|||||||||557
1752574950000|2025-07-15 10:22:30|||||||||237
1752574960000|2025-07-15 10:22:40|||||||||977
1752574970000|2025-07-15 10:22:50|||||||||655
1752574980000|2025-07-15 10:23:00|||||||||3
1752574990000|2025-07-15 10:23:10||990.8||990.8||990.8||990.8|860
1752575000000|2025-07-15 10:23:20|||||||||1
1752575020000|2025-07-15 10:23:40|||||||||401
1752575030000|2025-07-15 10:23:50|||||||||1
1752575040000|2025-07-15 10:24:00|||||||||69
1752575050000|2025-07-15 10:24:10|||||||||63
1752575070000|2025-07-15 10:24:30|||||||||100
1752575090000|2025-07-15 10:24:50|||||||||909
1752575100000|2025-07-15 10:25:00|||||||||7
1752575110000|2025-07-15 10:25:10||991||990.8||991||990.8|4
1752575120000|2025-07-15 10:25:20|||||||||14
1752575130000|2025-07-15 10:25:30|||||||||1
1752575140000|2025-07-15 10:25:40||991||990.8||991||990.8|417
1752575150000|2025-07-15 10:25:50|991.4|991|991.4|991.2|991.4|991.2|991.4|991|569
1752575170000|2025-07-15 10:26:10||991||991||991||991|115
1752575180000|2025-07-15 10:26:20|991.2|990.8|991.4|991|991.4|991|991.2|990.8|912
1752575190000|2025-07-15 10:26:30|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|3
1752575210000|2025-07-15 10:26:50|||||||||23
1752575220000|2025-07-15 10:27:00|||||||||100
1752575230000|2025-07-15 10:27:10|991|990.6|990.8|990.4|991|990.6|990.8|990.4|576
1752575240000|2025-07-15 10:27:20||990.6||990.6||990.6||990.6|434
1752575250000|2025-07-15 10:27:30|||||||||18
1752575260000|2025-07-15 10:27:40|991|990.8|991|990.8|991|990.8|991|990.8|73
1752575270000|2025-07-15 10:27:50|991.2||991.2||991.2||991.2||0
1752575280000|2025-07-15 10:28:00|991|991|991|990.6|991|991|991|990.6|75
1752575290000|2025-07-15 10:28:10||990.8||990.6||990.8||990.6|0
1752575300000|2025-07-15 10:28:20||990.8||990.8||990.8||990.8|2
1752575310000|2025-07-15 10:28:30|||||||||251
1752575320000|2025-07-15 10:28:40|||||||||200
1752575330000|2025-07-15 10:28:50|||||||||10
1752575340000|2025-07-15 10:29:00||990.6||990.6||990.6||990.6|293
1752575350000|2025-07-15 10:29:10||990.8||990.6||990.8||990.6|0
1752575360000|2025-07-15 10:29:20|||||||||179
1752575380000|2025-07-15 10:29:40|991.2|991|991.2|991|991.2|991|991.2|991|642
1752575400000|2025-07-15 10:30:00||990.8||991||991||990.8|2732
1752575410000|2025-07-15 10:30:10||990.8||991||991||990.8|29
1752575420000|2025-07-15 10:30:20||990.8||990.8||990.8||990.8|112
1752575430000|2025-07-15 10:30:30||991||991||991||991|5
1752575440000|2025-07-15 10:30:40|||||||||11
1752575450000|2025-07-15 10:30:50|||||||||11
1752575460000|2025-07-15 10:31:00|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1320
1752575470000|2025-07-15 10:31:10|||||||||7
1752575480000|2025-07-15 10:31:20|991.2|991|991|990.8|991.2|991|991|990.8|1698
1752575490000|2025-07-15 10:31:30|991.2|990.6|991.2|991|991.2|991|991.2|990.6|549
1752575500000|2025-07-15 10:31:40||990.8||990.6||990.8||990.6|432
1752575510000|2025-07-15 10:31:50|991||990.8||991||990.8||981
1752575520000|2025-07-15 10:32:00|||||||||200
1752575530000|2025-07-15 10:32:10|991|990.8|991|990.8|991|990.8|991|990.8|657
1752575540000|2025-07-15 10:32:20|||||||||80
1752575550000|2025-07-15 10:32:30|||||||||6
1752575560000|2025-07-15 10:32:40|||||||||289
1752575570000|2025-07-15 10:32:50|||||||||1
1752575580000|2025-07-15 10:33:00|||||||||11
1752575600000|2025-07-15 10:33:20||990.6||990.6||990.6||990.6|1418
1752575610000|2025-07-15 10:33:30|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|649
1752575620000|2025-07-15 10:33:40|||||||||20
1752575630000|2025-07-15 10:33:50|||||||||234
1752575640000|2025-07-15 10:34:00|||||||||64
1752575660000|2025-07-15 10:34:20|||||||||312
1752575670000|2025-07-15 10:34:30|||||||||315
1752575690000|2025-07-15 10:34:50||990.6||990.6||990.6||990.6|352
1752575700000|2025-07-15 10:35:00|990.6|990.4|990.4|990|990.6|990.4|990.4|990|515
1752575710000|2025-07-15 10:35:10|||||||||56
1752575720000|2025-07-15 10:35:20|990.2||990.4||990.4||990.2||371
1752575730000|2025-07-15 10:35:30|||||||||41
1752575740000|2025-07-15 10:35:40||990.2||990.2||990.2||990.2|1
1752575750000|2025-07-15 10:35:50|||||||||1
1752575760000|2025-07-15 10:36:00|||||||||902
1752575770000|2025-07-15 10:36:10|990.2|990|990.2|990|990.2|990|990.2|990|3469
1752575780000|2025-07-15 10:36:20|990.4||990.4||990.4||990.4||35
1752575790000|2025-07-15 10:36:30|990.2|989.6|989.8|989.4|990.2|989.6|989.8|989.4|16761
1752575800000|2025-07-15 10:36:40|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|709
1752575810000|2025-07-15 10:36:50|||||||||8
1752575820000|2025-07-15 10:37:00|989.4||989.4||989.4||989.4||366
1752575830000|2025-07-15 10:37:10||989||989||989||989|69
1752575850000|2025-07-15 10:37:30|||||||||4
1752575860000|2025-07-15 10:37:40|||||||||2249
1752575870000|2025-07-15 10:37:50|||||||||226
1752575880000|2025-07-15 10:38:00|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.4|736
1752575890000|2025-07-15 10:38:10|||||||||1
1752575900000|2025-07-15 10:38:20|||||||||1
1752575910000|2025-07-15 10:38:30|||||||||101
1752575920000|2025-07-15 10:38:40|||||||||70
1752575930000|2025-07-15 10:38:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|6
1752575940000|2025-07-15 10:39:00|||||||||19
1752575950000|2025-07-15 10:39:10|||||||||10
1752575960000|2025-07-15 10:39:20|||||||||120
1752575970000|2025-07-15 10:39:30|988.4|988.2|988.4|988|988.4|988.2|988.4|988|24
1752575980000|2025-07-15 10:39:40|||||||||1
1752575990000|2025-07-15 10:39:50|||||||||1
1752576000000|2025-07-15 10:40:00|||||||||1
1752576010000|2025-07-15 10:40:10|||||||||24
1752576020000|2025-07-15 10:40:20||988.2||988.2||988.2||988.2|9
1752576030000|2025-07-15 10:40:30|||||||||20
1752576040000|2025-07-15 10:40:40|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|549
1752576050000|2025-07-15 10:40:50|988.8||988.8||988.8||988.8||1
1752576060000|2025-07-15 10:41:00|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|1288
1752576070000|2025-07-15 10:41:10|||||||||6
1752576080000|2025-07-15 10:41:20|989|988.4|989|988.8|989|988.8|989|988.4|283
1752576090000|2025-07-15 10:41:30|||||||||23
1752576100000|2025-07-15 10:41:40|||||||||48
1752576110000|2025-07-15 10:41:50|||||||||132
1752576120000|2025-07-15 10:42:00|||||||||1380
1752576130000|2025-07-15 10:42:10|||||||||2700
1752576140000|2025-07-15 10:42:20|||||||||950
1752576180000|2025-07-15 10:43:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|990
1752576190000|2025-07-15 10:43:10|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1532
1752576200000|2025-07-15 10:43:20|988.4|988|988.4|988|988.4|988|988.4|988|1
1752576210000|2025-07-15 10:43:30|||||||||1
1752576220000|2025-07-15 10:43:40|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|7675
1752576240000|2025-07-15 10:44:00|988.4|988|988.4|988|988.4|988|988.4|988|2569
1752576250000|2025-07-15 10:44:10|988.2|988.2|988.2|988|988.2|988.2|988.2|987.8|193
1752576260000|2025-07-15 10:44:20|||||||||10
1752576270000|2025-07-15 10:44:30|988|987.6|988|987.6|988|987.6|988|987.6|500
1752576280000|2025-07-15 10:44:40|||||||||23
1752576290000|2025-07-15 10:44:50||987.8||987.8||987.8||987.6|1227
1752576300000|2025-07-15 10:45:00|||||||||11
1752576310000|2025-07-15 10:45:10||987.6||987.6||987.6||987.6|5
1752576320000|2025-07-15 10:45:20|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|4443
1752576330000|2025-07-15 10:45:30|987.8||987.6||987.8||987.6||4
1752576340000|2025-07-15 10:45:40|||||||||524
1752576350000|2025-07-15 10:45:50|||||||||5036
1752576360000|2025-07-15 10:46:00|||||||||1138
1752576370000|2025-07-15 10:46:10|987.4||987.4||987.4||987.4||495
1752576380000|2025-07-15 10:46:20|||||||||662
1752576400000|2025-07-15 10:46:40|||||||||154
1752576410000|2025-07-15 10:46:50|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|582
1752576420000|2025-07-15 10:47:00|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|2
1752576430000|2025-07-15 10:47:10|987.2|986.8|987|986.8|987.2|986.8|987|986.8|746
1752576440000|2025-07-15 10:47:20|987.2|987|987.2|987|987.2|987|987.2|987|818
1752576450000|2025-07-15 10:47:30|987.4||987.4||987.4||987.4||28
1752576470000|2025-07-15 10:47:50|||||||||2184
1752576480000|2025-07-15 10:48:00|||||||||603
1752576490000|2025-07-15 10:48:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|16
1752576500000|2025-07-15 10:48:20|988|987.4|988|987.8|988|987.8|988|987.4|1607
1752576510000|2025-07-15 10:48:30|||||||||151
1752576530000|2025-07-15 10:48:50|988.2|988|988.2|988|988.2|988|988.2|988|574
1752576540000|2025-07-15 10:49:00||987.8||987.8||987.8||987.8|650
1752576550000|2025-07-15 10:49:10|||||||||516
1752576560000|2025-07-15 10:49:20|||||||||5
1752576570000|2025-07-15 10:49:30||988||988||988||988|73
1752576580000|2025-07-15 10:49:40|||||||||6692
1752576590000|2025-07-15 10:49:50|||||||||405
1752576600000|2025-07-15 10:50:00|||||||||5376
1752576610000|2025-07-15 10:50:10|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|1062
1752576620000|2025-07-15 10:50:20|989|988.6|989|988.8|989|988.8|989|988.6|215
1752576630000|2025-07-15 10:50:30||988.6||988.6||988.6||988.6|235
1752576640000|2025-07-15 10:50:40|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.4|764
1752576650000|2025-07-15 10:50:50||988.4||988.4||988.4||988.4|15
1752576660000|2025-07-15 10:51:00|||||||||45
1752576670000|2025-07-15 10:51:10|||||||||1
1752576680000|2025-07-15 10:51:20||988.6||988.6||988.6||988.6|2
1752576690000|2025-07-15 10:51:30|||||||||1009
1752576700000|2025-07-15 10:51:40|||||||||273
1752576710000|2025-07-15 10:51:50|989|988.8|989|988.8|989|988.8|989|988.8|8708
1752576720000|2025-07-15 10:52:00|||||||||5179
1752576730000|2025-07-15 10:52:10|988.8|988.6|989|988.6|989|988.6|988.8|988.6|189
1752576740000|2025-07-15 10:52:20|||||||||69
1752576750000|2025-07-15 10:52:30||988.8||988.8||988.8||988.8|568
1752576760000|2025-07-15 10:52:40|||||||||18
1752576770000|2025-07-15 10:52:50|||||||||4
1752576780000|2025-07-15 10:53:00||988.6||988.6||988.6||988.6|50
1752576790000|2025-07-15 10:53:10|||||||||288
1752576800000|2025-07-15 10:53:20|||||||||1880
1752576810000|2025-07-15 10:53:30|||||||||510
1752576820000|2025-07-15 10:53:40|988.8||988.8||988.8||988.8||71
1752576830000|2025-07-15 10:53:50|989||989||989||989||702
1752576840000|2025-07-15 10:54:00|||||||||3292
1752576850000|2025-07-15 10:54:10|||||||||10
1752576870000|2025-07-15 10:54:30|||||||||10
1752576880000|2025-07-15 10:54:40|||||||||70
1752576890000|2025-07-15 10:54:50||988.8||988.6||988.8||988.6|26
1752576900000|2025-07-15 10:55:00||988.8||988.8||988.8||988.8|25
1752576910000|2025-07-15 10:55:10||988.6||988.6||988.6||988.6|2
1752576920000|2025-07-15 10:55:20|||||||||3330
1752576930000|2025-07-15 10:55:30|||||||||1872
1752576940000|2025-07-15 10:55:40|||||||||2
1752576950000|2025-07-15 10:55:50|||||||||100
1752576960000|2025-07-15 10:56:00|||||||||2018
1752576990000|2025-07-15 10:56:30|||||||||3243
1752577000000|2025-07-15 10:56:40|||||||||5031
1752577010000|2025-07-15 10:56:50|||||||||1922
1752577020000|2025-07-15 10:57:00|||||||||310
1752577030000|2025-07-15 10:57:10|||||||||32
1752577040000|2025-07-15 10:57:20|988.8||988.8||988.8||988.8||3460
1752577050000|2025-07-15 10:57:30|988.6|988.4|988.6|988|988.6|988.4|988.6|988|2147
1752577060000|2025-07-15 10:57:40||988.2||988.2||988.2||988.2|5037
1752577070000|2025-07-15 10:57:50|988.4|988|988.4|988|988.4|988|988.4|988|946
1752577080000|2025-07-15 10:58:00|||||||||204
1752577090000|2025-07-15 10:58:10|988.2||988.2||988.2||988.2||101
1752577100000|2025-07-15 10:58:20|||||||||392
1752577110000|2025-07-15 10:58:30|||||||||21088
1752577120000|2025-07-15 10:58:40|||||||||5
1752577130000|2025-07-15 10:58:50|||||||||3
1752577160000|2025-07-15 10:59:20|||||||||1222
1752577170000|2025-07-15 10:59:30||987.8||987.8||987.8||987.8|3500
1752577180000|2025-07-15 10:59:40||988||988||988||988|102
1752577190000|2025-07-15 10:59:50|||||||||1805
1752577200000|2025-07-15 11:00:00||987.8||988||988||987.8|3077
1752577220000|2025-07-15 11:00:20|||||||||1
1752577230000|2025-07-15 11:00:30|||||||||305
1752577240000|2025-07-15 11:00:40|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|492
1752577260000|2025-07-15 11:01:00||988.6||988.6||988.6||988.6|954
1752577270000|2025-07-15 11:01:10|||||||||3
1752577280000|2025-07-15 11:01:20||988.4||988.4||988.4||988.4|100
1752577310000|2025-07-15 11:01:50|||||||||63
1752577320000|2025-07-15 11:02:00|988.6||988.6||988.6||988.6||201
1752577330000|2025-07-15 11:02:10|||||||||987
1752577340000|2025-07-15 11:02:20||988.2||988.2||988.2||988.2|609
1752577350000|2025-07-15 11:02:30|988.4||988.4||988.4||988.4||5
1752577360000|2025-07-15 11:02:40|||||||||980
1752577370000|2025-07-15 11:02:50|||||||||14
1752577380000|2025-07-15 11:03:00|||||||||506
1752577390000|2025-07-15 11:03:10|||||||||155
1752577400000|2025-07-15 11:03:20|||||||||5420
1752577410000|2025-07-15 11:03:30|988|987.8|987.4|987|988|987.8|987.4|987|1084
1752577420000|2025-07-15 11:03:40|||||||||218
1752577430000|2025-07-15 11:03:50|||||||||1690
1752577440000|2025-07-15 11:04:00|||||||||197
1752577450000|2025-07-15 11:04:10|||||||||421
1752577460000|2025-07-15 11:04:20|||||||||602
1752577470000|2025-07-15 11:04:30|||||||||11
1752577480000|2025-07-15 11:04:40|||||||||110
1752577490000|2025-07-15 11:04:50|||||||||14
1752577500000|2025-07-15 11:05:00|||||||||107
1752577510000|2025-07-15 11:05:10|987.2||987.2||987.2||987.2||265
1752577530000|2025-07-15 11:05:30|||||||||3152
1752577540000|2025-07-15 11:05:40|||||||||1350
1752577550000|2025-07-15 11:05:50|||||||||1048
1752577560000|2025-07-15 11:06:00|||||||||2468
1752577570000|2025-07-15 11:06:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1
1752577580000|2025-07-15 11:06:20|||||||||5
1752577590000|2025-07-15 11:06:30|||||||||122
1752577600000|2025-07-15 11:06:40|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|1653
1752577610000|2025-07-15 11:06:50|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1886
1752577620000|2025-07-15 11:07:00|987.6||987.6||987.6||987.6||5261
1752577630000|2025-07-15 11:07:10|||||||||563
1752577650000|2025-07-15 11:07:30|||||||||581
1752577660000|2025-07-15 11:07:40||987.4||987.4||987.4||987.4|0
1752577670000|2025-07-15 11:07:50|988|987.6|988|987.6|988|987.6|988|987.6|3543
1752577680000|2025-07-15 11:08:00|987.8||987.8||987.8||987.8||5513
1752577690000|2025-07-15 11:08:10|||||||||80
1752577700000|2025-07-15 11:08:20|||||||||332
1752577720000|2025-07-15 11:08:40|||||||||160
1752577730000|2025-07-15 11:08:50|987.6|987.4|987.6|987|987.6|987.4|987.6|987|354
1752577740000|2025-07-15 11:09:00||987.2||987.2||987.2||987.2|3695
1752577750000|2025-07-15 11:09:10||987||987||987.2||987|69
1752577760000|2025-07-15 11:09:20|||||||||1219
1752577770000|2025-07-15 11:09:30||987.2||987.2||987.2||987.2|82
1752577780000|2025-07-15 11:09:40|||||||||1038
1752577790000|2025-07-15 11:09:50|987.4|987|987.4|987|987.4|987.2|987.4|987|679
1752577800000|2025-07-15 11:10:00|987.2|987.2|987.4|987|987.4|987.2|987.2|987|985
1752577810000|2025-07-15 11:10:10|987.2|986.8|987|986.8|987.2|986.8|987|986.8|680
1752577820000|2025-07-15 11:10:20|||||||||739
1752577830000|2025-07-15 11:10:30|||||||||307
1752577840000|2025-07-15 11:10:40|||||||||3
1752577850000|2025-07-15 11:10:50|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|76
1752577860000|2025-07-15 11:11:00|986.8|986.2|986.4|986|986.8|986.2|986.4|986|205
1752577870000|2025-07-15 11:11:10|||||||||29
1752577880000|2025-07-15 11:11:20|||||||||10
1752577890000|2025-07-15 11:11:30|986.2||986.2||986.2||986.2||610
1752577900000|2025-07-15 11:11:40|||||||||2566
1752577920000|2025-07-15 11:12:00|986.4|986.2|986.6|986.2|986.6|986.2|986.2|986.2|1430
1752577930000|2025-07-15 11:12:10|||||||||40
1752577940000|2025-07-15 11:12:20|||||||||40
1752577950000|2025-07-15 11:12:30||986.4||986.4||986.4||986.4|4237
1752577970000|2025-07-15 11:12:50|||||||||132
1752577980000|2025-07-15 11:13:00|||||||||2054
1752577990000|2025-07-15 11:13:10|||||||||1736
1752578000000|2025-07-15 11:13:20|||||||||13
1752578010000|2025-07-15 11:13:30|||||||||152
1752578020000|2025-07-15 11:13:40|||||||||4
1752578030000|2025-07-15 11:13:50|||||||||16
1752578040000|2025-07-15 11:14:00|||||||||791
1752578060000|2025-07-15 11:14:20|||||||||102
1752578070000|2025-07-15 11:14:30|||||||||358
1752578080000|2025-07-15 11:14:40|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|3878
1752578090000|2025-07-15 11:14:50|||||||||564
1752578100000|2025-07-15 11:15:00|||||||||754
1752578110000|2025-07-15 11:15:10|||||||||204
1752578130000|2025-07-15 11:15:30|986.4||986.2||986.4||986.2||306
1752578140000|2025-07-15 11:15:40|986.4|986|986.4|986.2|986.4|986.2|986.4|986|76225
1752578150000|2025-07-15 11:15:50|||||||||18
1752578160000|2025-07-15 11:16:00|||||||||515
1752578170000|2025-07-15 11:16:10|||||||||338
1752578180000|2025-07-15 11:16:20|||||||||17
1752578190000|2025-07-15 11:16:30|||||||||1118
1752578200000|2025-07-15 11:16:40|||||||||5
1752578210000|2025-07-15 11:16:50|||||||||4
1752578220000|2025-07-15 11:17:00|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|367
1752578230000|2025-07-15 11:17:10|||||||||91
1752578240000|2025-07-15 11:17:20|||||||||69
1752578250000|2025-07-15 11:17:30|986.4|986|986.4|985.8|986.4|986|986.4|985.8|459
1752578260000|2025-07-15 11:17:40|986.2|986|986.2|985.8|986.2|986|986.2|985.8|1
1752578270000|2025-07-15 11:17:50|986||986||986||986||1621
1752578280000|2025-07-15 11:18:00|||||||||7
1752578290000|2025-07-15 11:18:10|||||||||300
1752578300000|2025-07-15 11:18:20|||||||||25
1752578310000|2025-07-15 11:18:30|||||||||742
1752578320000|2025-07-15 11:18:40|||||||||567
1752578330000|2025-07-15 11:18:50|||||||||7
1752578340000|2025-07-15 11:19:00|986.2||986.2||986.2||986.2||212
1752578350000|2025-07-15 11:19:10|||||||||569
1752578360000|2025-07-15 11:19:20|986||986.2||986.2||986||256
1752578370000|2025-07-15 11:19:30|||||||||1449
1752578380000|2025-07-15 11:19:40||986||986||986||986|0
1752578400000|2025-07-15 11:20:00|||||||||733
1752578410000|2025-07-15 11:20:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|304
1752578420000|2025-07-15 11:20:20|986.4|986|986.2|986|986.4|986|986.2|986|184
1752578430000|2025-07-15 11:20:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|865
1752578440000|2025-07-15 11:20:40|||||||||290
1752578450000|2025-07-15 11:20:50|986.2|986|986.2|986|986.4|986|986.2|986|583
1752578460000|2025-07-15 11:21:00|986.4|985.8|985.8|985.4|986.4|985.8|985.8|985.4|196
1752578470000|2025-07-15 11:21:10|986|985.6|986|985.6|986|985.6|986|985.6|476
1752578480000|2025-07-15 11:21:20|||||||||710
1752578490000|2025-07-15 11:21:30|||||||||309
1752578500000|2025-07-15 11:21:40||985.8||985.8||985.8||985.6|1047
1752578510000|2025-07-15 11:21:50||985.4||985.4||985.4||985.4|87
1752578520000|2025-07-15 11:22:00||985.6||985.4||985.6||985.4|2346
1752578530000|2025-07-15 11:22:10|985.8||985.8||985.8||985.8||4
1752578540000|2025-07-15 11:22:20|||||||||120
1752578550000|2025-07-15 11:22:30||985.6||985.4||985.6||985.4|202
1752578560000|2025-07-15 11:22:40|||||||||515
1752578570000|2025-07-15 11:22:50||985.6||985.6||985.6||985.6|61
1752578580000|2025-07-15 11:23:00||985.4||985.6||985.6||985.4|4089
1752578590000|2025-07-15 11:23:10||985.4||985.4||985.6||985.4|412
1752578610000|2025-07-15 11:23:30||985.6||985.6||985.6||985.6|5368
1752578620000|2025-07-15 11:23:40||985.4||985.4||985.4||985.4|1768
1752578630000|2025-07-15 11:23:50||985.6||985.4||985.6||985.4|0
1752578640000|2025-07-15 11:24:00|||||||||135
1752578650000|2025-07-15 11:24:10||985.6||985.4||985.6||985.4|4237
1752578660000|2025-07-15 11:24:20|||||||||25
1752578670000|2025-07-15 11:24:30|||||||||65
1752578680000|2025-07-15 11:24:40|||||||||1362
1752578710000|2025-07-15 11:25:10|||||||||3
1752578720000|2025-07-15 11:25:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|357
1752578730000|2025-07-15 11:25:30|||||||||504
1752578740000|2025-07-15 11:25:40|||||||||10
1752578750000|2025-07-15 11:25:50|||||||||42
1752578760000|2025-07-15 11:26:00|||||||||125
1752578770000|2025-07-15 11:26:10|||||||||51
1752578780000|2025-07-15 11:26:20|||||||||10
1752578790000|2025-07-15 11:26:30|||||||||180
1752578800000|2025-07-15 11:26:40|||||||||8
1752578820000|2025-07-15 11:27:00|||||||||1
1752578830000|2025-07-15 11:27:10|986|985.8|986|985.8|986|985.8|986|985.8|1550
1752578840000|2025-07-15 11:27:20|986.6|986|986.6|986.2|986.6|986.2|986.6|986|1356
1752578850000|2025-07-15 11:27:30|||||||||56
1752578860000|2025-07-15 11:27:40|986.4||986.4||986.4||986.4||513
1752578870000|2025-07-15 11:27:50|||||||||10
1752578880000|2025-07-15 11:28:00|||||||||473
1752578890000|2025-07-15 11:28:10|||||||||50
1752578900000|2025-07-15 11:28:20|||||||||208
1752578910000|2025-07-15 11:28:30|||||||||10
1752578920000|2025-07-15 11:28:40|||||||||698
1752578930000|2025-07-15 11:28:50|||||||||136
1752578940000|2025-07-15 11:29:00||986||986||986||986|14203
1752578950000|2025-07-15 11:29:10|||||||||171
1752578960000|2025-07-15 11:29:20|986.2||986.2||986.2||986.2||1
1752578970000|2025-07-15 11:29:30|||||||||9553
1752578980000|2025-07-15 11:29:40|||||||||3722
1752578990000|2025-07-15 11:29:50|||||||||6
1752579000000|2025-07-15 11:30:00|||||||||69
1752579010000|2025-07-15 11:30:10|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|147
1752579020000|2025-07-15 11:30:20|||||||||1124
1752579030000|2025-07-15 11:30:30|||||||||20
1752579040000|2025-07-15 11:30:40|986.4||986.4||986.4||986.4||31
1752579050000|2025-07-15 11:30:50|||||||||235
1752579060000|2025-07-15 11:31:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|2237
1752579070000|2025-07-15 11:31:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|2300
1752579080000|2025-07-15 11:31:20|||||||||423
1752579090000|2025-07-15 11:31:30|||||||||217
1752579100000|2025-07-15 11:31:40|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|2782
1752579110000|2025-07-15 11:31:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|2237
1752579120000|2025-07-15 11:32:00|||||||||402
1752579130000|2025-07-15 11:32:10|987|986.8|987|986.8|987|986.8|987|986.8|194
1752579140000|2025-07-15 11:32:20|987.2|987|987.2|987|987.2|987|987.2|987|811
1752579150000|2025-07-15 11:32:30|||||||||107
1752579160000|2025-07-15 11:32:40|||||||||3998
1752579170000|2025-07-15 11:32:50|987.4||987.4||987.4||987.4||140
1752579180000|2025-07-15 11:33:00||987.2||987.2||987.2||987.2|0
1752579190000|2025-07-15 11:33:10|||||||||24
1752579200000|2025-07-15 11:33:20|||||||||308
1752579210000|2025-07-15 11:33:30|987.8|987|988|987.6|989.4|987.6|987.8|987|1817
1752579220000|2025-07-15 11:33:40|||||||||307
1752579230000|2025-07-15 11:33:50||987.8||987.8||987.8||987.8|519
1752579240000|2025-07-15 11:34:00|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|729
1752579250000|2025-07-15 11:34:10|988|987.6|987.8|987.6|988|987.6|987.8|987.6|1267
1752579260000|2025-07-15 11:34:20|||||||||1577
1752579270000|2025-07-15 11:34:30|||||||||515
1752579280000|2025-07-15 11:34:40|||||||||598
1752579290000|2025-07-15 11:34:50|987.6|987.4|987.6|987.2|987.6|987.4|987.6|987.2|953
1752579300000|2025-07-15 11:35:00|987.4|987|987.4|987|987.4|987|987.4|987|1031
1752579310000|2025-07-15 11:35:10|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|654
1752579320000|2025-07-15 11:35:20|||||||||358
1752579330000|2025-07-15 11:35:30|988|987.8|988.2|988|988.2|988|988|987.6|1851
1752579340000|2025-07-15 11:35:40|988.6|988.2|989|988.4|989|988.4|988.6|988.2|426
1752579350000|2025-07-15 11:35:50||988.6||988.4||988.6||988.4|1
1752579360000|2025-07-15 11:36:00|988.8||989||989||988.8||103
1752579370000|2025-07-15 11:36:10||988.6||988.6||988.6||988.6|507
1752579380000|2025-07-15 11:36:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|2431
1752579390000|2025-07-15 11:36:30|||||||||755
1752579400000|2025-07-15 11:36:40|||||||||564
1752579410000|2025-07-15 11:36:50|988.8|989|988.8|988.4|988.8|989|988.8|988.4|354
1752579420000|2025-07-15 11:37:00|989|988.6|989|988.6|989|988.6|989|988.6|0
1752579430000|2025-07-15 11:37:10|989.2||989||989.2||989||326
1752579440000|2025-07-15 11:37:20|989.2||989||989.2||989||37
1752579450000|2025-07-15 11:37:30|989.2|989|989.2|989|989.2|989|989.2|989|463
1752579470000|2025-07-15 11:37:50|||||||||1592
1752579480000|2025-07-15 11:38:00|||||||||3127
1752579490000|2025-07-15 11:38:10|||||||||1839
1752579500000|2025-07-15 11:38:20|989|988.8|989|988.8|989|988.8|989|988.8|675
1752579510000|2025-07-15 11:38:30|||||||||10
1752579520000|2025-07-15 11:38:40||988.6||988.6||988.6||988.6|1094
1752579530000|2025-07-15 11:38:50|988.4|988|988.6|988.4|988.6|988.4|988.4|988|2076
1752579540000|2025-07-15 11:39:00|||||||||79
1752579550000|2025-07-15 11:39:10|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1076
1752579560000|2025-07-15 11:39:20|||||||||495
1752579570000|2025-07-15 11:39:30|988.6|988.2|988.8|988.4|988.8|988.4|988.6|988.2|6131
1752579580000|2025-07-15 11:39:40|989|988.6|988.8|988.4|989|988.6|988.8|988.4|356
1752579590000|2025-07-15 11:39:50|989.2|988.6|989|988.6|989.2|988.6|989|988.6|16
1752579600000|2025-07-15 11:40:00|||||||||30
1752579610000|2025-07-15 11:40:10|||||||||99
1752579620000|2025-07-15 11:40:20|989.2||989||989.2||989||0
1752579630000|2025-07-15 11:40:30|988.8|988.2|988.8|988.2|988.8|988.4|988.8|988.2|323
1752579640000|2025-07-15 11:40:40|988.6|988.4|988.6|988.2|988.6|988.4|988.6|988.2|4190
1752579650000|2025-07-15 11:40:50|||||||||444
1752579660000|2025-07-15 11:41:00|||||||||13
1752579670000|2025-07-15 11:41:10|988.8||988.6||988.8||988.6||76
1752579680000|2025-07-15 11:41:20|||||||||23
1752579690000|2025-07-15 11:41:30|||||||||567
1752579700000|2025-07-15 11:41:40||988.4||988.4||988.4||988.4|2023
1752579710000|2025-07-15 11:41:50||988.2||988.4||988.4||988.2|19
1752579720000|2025-07-15 11:42:00|988.8||988.8||988.8||988.8||2
1752579730000|2025-07-15 11:42:10|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|0
1752579740000|2025-07-15 11:42:20|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|263
1752579750000|2025-07-15 11:42:30|||||||||3
1752579760000|2025-07-15 11:42:40|||||||||8
1752579770000|2025-07-15 11:42:50|||||||||3534
1752579790000|2025-07-15 11:43:10|||||||||12
1752579800000|2025-07-15 11:43:20|988.6||988.6||988.8||988.6||54
1752579810000|2025-07-15 11:43:30|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|50
1752579830000|2025-07-15 11:43:50|||||||||2067
1752579840000|2025-07-15 11:44:00|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|3481
1752579850000|2025-07-15 11:44:10|||||||||62
1752579860000|2025-07-15 11:44:20|989|988.6|989|988.6|989|988.6|989|988.6|4
1752579870000|2025-07-15 11:44:30|||||||||3
1752579880000|2025-07-15 11:44:40|989.2|988.8|989.2|988.8|989.2|989|989.2|988.8|137
1752579890000|2025-07-15 11:44:50|||||||||562
1752579900000|2025-07-15 11:45:00|989|988.6|989|988.6|989|988.6|989|988.6|218
1752579930000|2025-07-15 11:45:30|989.2|988.8|989|988.6|989.2|988.8|989|988.6|1533
1752579940000|2025-07-15 11:45:40|||||||||1
1752579950000|2025-07-15 11:45:50|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|2808
1752579970000|2025-07-15 11:46:10|||||||||67
1752579980000|2025-07-15 11:46:20|||||||||135
1752579990000|2025-07-15 11:46:30|989||989.2||989.2||989||332
1752580000000|2025-07-15 11:46:40|989|988.6|988.8|988.6|989|988.6|988.8|988.6|295
1752580010000|2025-07-15 11:46:50|989|988.4|988.8|988.4|989|988.4|988.8|988.4|929
1752580030000|2025-07-15 11:47:10|988.6||988.6||988.6||988.6||1803
1752580040000|2025-07-15 11:47:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|439
1752580050000|2025-07-15 11:47:30|||||||||1237
1752580060000|2025-07-15 11:47:40|||||||||886
1752580070000|2025-07-15 11:47:50||988.4||988.4||988.4||988.4|69
1752580080000|2025-07-15 11:48:00|988.6||988.6||988.6||988.6||1645
1752580090000|2025-07-15 11:48:10|988.8||988.8||988.8||988.8||1245
1752580100000|2025-07-15 11:48:20|||||||||424
1752580110000|2025-07-15 11:48:30|||||||||13
1752580120000|2025-07-15 11:48:40||988.6||988.6||988.6||988.6|475
1752580130000|2025-07-15 11:48:50|989|988.8|989|988.8|989|988.8|989|988.8|863
1752580140000|2025-07-15 11:49:00|||||||||1113
1752580150000|2025-07-15 11:49:10|||||||||6
1752580160000|2025-07-15 11:49:20|989.2|989|989.2|989|989.2|989|989.2|989|35
1752580170000|2025-07-15 11:49:30|||||||||103
1752580180000|2025-07-15 11:49:40|||||||||50
1752580190000|2025-07-15 11:49:50|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|526
1752580200000|2025-07-15 11:50:00|989.2|989|989.4|989.2|989.4|989.2|989.2|989|1066
1752580210000|2025-07-15 11:50:10|||||||||2
1752580220000|2025-07-15 11:50:20|||||||||143
1752580230000|2025-07-15 11:50:30|989.6||989.6||989.6||989.6||667
1752580240000|2025-07-15 11:50:40|||||||||1
1752580250000|2025-07-15 11:50:50||989.4||989.4||989.4||989.4|995
1752580260000|2025-07-15 11:51:00|989.8||989.8||989.8||989.8||28
1752580270000|2025-07-15 11:51:10|||||||||20
1752580280000|2025-07-15 11:51:20|||||||||359
1752580290000|2025-07-15 11:51:30|990|989.8|990|989.8|990|989.8|990|989.8|301
1752580300000|2025-07-15 11:51:40|||||||||2
1752580310000|2025-07-15 11:51:50|||||||||2
1752580320000|2025-07-15 11:52:00|||||||||7
1752580330000|2025-07-15 11:52:10|990.2|990|990.6|990.2|990.6|990.2|990.2|990|2506
1752580340000|2025-07-15 11:52:20||990.4||990.4||990.4||990.4|16
1752580350000|2025-07-15 11:52:30|||||||||866
1752580360000|2025-07-15 11:52:40|||||||||380
1752580370000|2025-07-15 11:52:50|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|712
1752580380000|2025-07-15 11:53:00|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|1090
1752580390000|2025-07-15 11:53:10|990.8||990.8||990.8||990.8||156
1752580400000|2025-07-15 11:53:20|||||||||25
1752580410000|2025-07-15 11:53:30|||||||||2511
1752580420000|2025-07-15 11:53:40|991|990.6|991|990.8|991|990.8|991|990.6|355
1752580430000|2025-07-15 11:53:50|990.8|990.6|990.8|990.6|991|990.8|990.8|990.6|2406
1752580440000|2025-07-15 11:54:00|991||990.8||991||990.8||320
1752580450000|2025-07-15 11:54:10|||||||||3899
1752580460000|2025-07-15 11:54:20|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|5966
1752580470000|2025-07-15 11:54:30|990.2|989.8|990|989.8|990.2|989.8|990|989.8|483
1752580480000|2025-07-15 11:54:40|990.2|990|990|989.8|990.2|990|990|989.8|287
1752580490000|2025-07-15 11:54:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|345
1752580500000|2025-07-15 11:55:00|990|989.6|990.2|989.8|990.2|989.8|990|989.6|1
1752580510000|2025-07-15 11:55:10||989.6||989.8||989.8||989.6|25
1752580520000|2025-07-15 11:55:20|||||||||199
1752580530000|2025-07-15 11:55:30|||||||||860
1752580540000|2025-07-15 11:55:40|990|989.6|990|989.6|990|989.6|990|989.6|200
1752580550000|2025-07-15 11:55:50|990.2|989.8|989.8|989.4|990.2|989.8|989.8|989.4|503
1752580560000|2025-07-15 11:56:00|989.6||989.6||989.6||989.6||1001
1752580570000|2025-07-15 11:56:10|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|68
1752580580000|2025-07-15 11:56:20|989.6|989|989.2|989|989.6|989|989.2|989|6511
1752580590000|2025-07-15 11:56:30|||||||||230
1752580600000|2025-07-15 11:56:40|||||||||3
1752580610000|2025-07-15 11:56:50|989.4||989.2||989.4||989.2||1
1752580620000|2025-07-15 11:57:00||988.8||988.8||988.8||988.8|287
1752580630000|2025-07-15 11:57:10|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|303
1752580640000|2025-07-15 11:57:20|||||||||249
1752580650000|2025-07-15 11:57:30|990|989.6|989.8|989.6|990|989.6|989.8|989.6|191
1752580660000|2025-07-15 11:57:40|||||||||1
1752580670000|2025-07-15 11:57:50|990||989.8||990||989.8||467
1752580680000|2025-07-15 11:58:00|990||990||990||989.8||1040
1752580690000|2025-07-15 11:58:10|990.4|989.8|990.2|989.8|990.4|989.8|990|989.8|345
1752580700000|2025-07-15 11:58:20|||||||||6
1752580710000|2025-07-15 11:58:30|990.6|990|990.4|990|990.6|990|990.4|990|105
1752580720000|2025-07-15 11:58:40||990.2||990.2||990.2||990.2|336
1752580730000|2025-07-15 11:58:50|||||||||50
1752580740000|2025-07-15 11:59:00|||||||||1
1752580750000|2025-07-15 11:59:10|990.6||990.6||990.6||990.6||5
1752580770000|2025-07-15 11:59:30|990.2|990.4|990.2|990|990.2|990.4|990.2|990|69
1752580780000|2025-07-15 11:59:40|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|85
1752580790000|2025-07-15 11:59:50|990.2|990|990.2|990|990.2|990|990.2|990|150
1752580800000|2025-07-15 12:00:00|990.4||990.2||990.4||990.2||787
1752580810000|2025-07-15 12:00:10|990|989.8|990.2|989.8|990.2|989.8|990|989.8|1317
1752580830000|2025-07-15 12:00:30|990.4||990.2||990.4||990.2||273
1752580840000|2025-07-15 12:00:40|||||||||17
1752580850000|2025-07-15 12:00:50|990.4||990.4||990.4||990.4||0
1752580860000|2025-07-15 12:01:00||990||990.2||990.2||990|5
1752580870000|2025-07-15 12:01:10|||||||||150
1752580880000|2025-07-15 12:01:20|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.2|27
1752580890000|2025-07-15 12:01:30|991|990.6|990.8|990.6|991|990.6|990.8|990.6|132
1752580900000|2025-07-15 12:01:40|991||990.8||991||990.8||1073
1752580920000|2025-07-15 12:02:00|991|990.4|991|990.4|991|990.4|990.8|990.4|37
1752580930000|2025-07-15 12:02:10|990.8|990.6|991|990.6|991|990.6|990.8|990.6|557
1752580940000|2025-07-15 12:02:20||990.8||990.8||990.8||990.8|101
1752580950000|2025-07-15 12:02:30||990.6||990.8||990.8||990.6|21
1752580960000|2025-07-15 12:02:40|991.4|991|991.2|991|991.4|991|991.2|991|10
1752580970000|2025-07-15 12:02:50|991.4||991.2||991.4||991.2||216
1752580980000|2025-07-15 12:03:00||990.8||990.8||990.8||990.8|983
1752580990000|2025-07-15 12:03:10|||||||||8
1752581000000|2025-07-15 12:03:20|||||||||30
1752581010000|2025-07-15 12:03:30|||||||||3
1752581020000|2025-07-15 12:03:40|991|990.6|991.4|990.8|991.4|990.8|991|990.6|4009
1752581030000|2025-07-15 12:03:50|991|990.6|991.2|990.8|991.2|990.8|991|990.6|532
1752581040000|2025-07-15 12:04:00|||||||||10097
1752581050000|2025-07-15 12:04:10|990.8|990.6|991|990.6|991|990.6|990.8|990.6|444
1752581060000|2025-07-15 12:04:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|71
1752581070000|2025-07-15 12:04:30|990.6||990.6||990.6||990.6||648
1752581090000|2025-07-15 12:04:50|990.4|990.2|990.2|990|990.4|990.2|990.2|990|10
1752581100000|2025-07-15 12:05:00||989.8||989.8||990||989.8|188
1752581110000|2025-07-15 12:05:10|990.4|990|990.4|990|990.4|990|990.2|989.8|5203
1752581120000|2025-07-15 12:05:20|990.6||990.4||990.6||990.4||203
1752581130000|2025-07-15 12:05:30|990.6||990.6||990.6||990.6||6
1752581140000|2025-07-15 12:05:40|990.4||990.4||990.4||990.4||207
1752581150000|2025-07-15 12:05:50|990.2||990.4||990.4||990.2||263
1752581160000|2025-07-15 12:06:00|||||||||40
1752581170000|2025-07-15 12:06:10|||||||||1006
1752581180000|2025-07-15 12:06:20|990.2||990.2||990.2||990.2||60
1752581190000|2025-07-15 12:06:30|990.4||990.2||990.4||990.2||1000
1752581200000|2025-07-15 12:06:40|990|989.8|990.2|989.8|990.2|989.8|990|989.8|4612
1752581210000|2025-07-15 12:06:50|||||||||169
1752581220000|2025-07-15 12:07:00|990|989.6|989.6|989.2|990|989.6|989.6|989.2|1157
1752581230000|2025-07-15 12:07:10|989.4||989.4||989.4||989.4||50
1752581240000|2025-07-15 12:07:20|989.6||989.6||989.6||989.6||70
1752581250000|2025-07-15 12:07:30||989.4||989.2||989.4||989.2|401
1752581260000|2025-07-15 12:07:40|||||||||49
1752581270000|2025-07-15 12:07:50|||||||||148
1752581280000|2025-07-15 12:08:00|989.4|988.8|989.2|988.8|989.4|989|989.2|988.8|4
1752581300000|2025-07-15 12:08:20|989.4|989|989.4|989|989.4|989|989.2|988.8|721
1752581310000|2025-07-15 12:08:30||989.2||989||989.2||989|209
1752581330000|2025-07-15 12:08:50|||||||||274
1752581340000|2025-07-15 12:09:00|989.2|988.8|989.2|989|989.2|989|989|988.8|2674
1752581350000|2025-07-15 12:09:10|989.4||989.4||989.4||989.4||243
1752581360000|2025-07-15 12:09:20|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|205
1752581370000|2025-07-15 12:09:30|989.4||989.4||989.4||989.4||8
1752581380000|2025-07-15 12:09:40||989||988.8||989||988.8|76
1752581390000|2025-07-15 12:09:50|989.2||989||989.2||989||402
1752581400000|2025-07-15 12:10:00|989.2||989.2||989.2||989||369
1752581410000|2025-07-15 12:10:10|989|988.6|989|988.6|989.2|988.6|989|988.6|515
1752581420000|2025-07-15 12:10:20|989.2||989.2||989.2||989||115
1752581430000|2025-07-15 12:10:30||988.8||988.8||988.8||988.8|3
1752581440000|2025-07-15 12:10:40|989|988.6|989|988.6|989|988.6|989|988.6|28
1752581450000|2025-07-15 12:10:50|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|3631
1752581460000|2025-07-15 12:11:00|989|988.6|989|988.6|989|988.6|989|988.6|431
1752581470000|2025-07-15 12:11:10||988.8||988.8||988.8||988.8|5
1752581480000|2025-07-15 12:11:20|989.4|989|989.4|989|989.4|989|989.4|989|5
1752581490000|2025-07-15 12:11:30|989.8|989.2|989.8|989.4|989.8|989.4|989.8|989.2|1
1752581510000|2025-07-15 12:11:50||989.6||989.6||989.6||989.6|62
1752581520000|2025-07-15 12:12:00|990|989.8|990|989.8|990|989.8|990|989.8|273
1752581530000|2025-07-15 12:12:10|||||||||380
1752581540000|2025-07-15 12:12:20|||||||||53
1752581550000|2025-07-15 12:12:30|990.2|990|990.2|990|990.2|990|990.2|990|79
1752581560000|2025-07-15 12:12:40|||||||||364
1752581570000|2025-07-15 12:12:50|||||||||2125
1752581590000|2025-07-15 12:13:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|50
1752581600000|2025-07-15 12:13:20|990.2|989.8|990|989.8|990.2|989.8|990|989.8|405
1752581610000|2025-07-15 12:13:30||989.6||989.8||989.8||989.6|375
1752581630000|2025-07-15 12:13:50|||||||||69
1752581640000|2025-07-15 12:14:00|990.2||990.2||990.2||990.2||2
1752581650000|2025-07-15 12:14:10|||||||||403
1752581660000|2025-07-15 12:14:20||990||990||990||990|0
1752581670000|2025-07-15 12:14:30|990|989.8|990|989.8|990|989.8|990|989.8|1071
1752581680000|2025-07-15 12:14:40|||||||||1475
1752581690000|2025-07-15 12:14:50|990.2|990|990.2|989.8|990.2|990|990.2|989.8|253
1752581700000|2025-07-15 12:15:00|990.4|990|990.4|990|990.4|990|990.4|989.8|841
1752581720000|2025-07-15 12:15:20|990|989.8|990.2|990|990.2|990|990|989.8|2064
1752581730000|2025-07-15 12:15:30|||||||||296
1752581740000|2025-07-15 12:15:40|||||||||790
1752581750000|2025-07-15 12:15:50|||||||||544
1752581760000|2025-07-15 12:16:00|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|228
1752581770000|2025-07-15 12:16:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|227
1752581780000|2025-07-15 12:16:20|||||||||632
1752581790000|2025-07-15 12:16:30|||||||||7
1752581800000|2025-07-15 12:16:40|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|174
1752581820000|2025-07-15 12:17:00|||||||||123
1752581830000|2025-07-15 12:17:10|||||||||71
1752581840000|2025-07-15 12:17:20|||||||||91
1752581850000|2025-07-15 12:17:30|||||||||4074
1752581860000|2025-07-15 12:17:40|||||||||1
1752581870000|2025-07-15 12:17:50|||||||||356
1752581880000|2025-07-15 12:18:00|||||||||322
1752581890000|2025-07-15 12:18:10|||||||||877
1752581900000|2025-07-15 12:18:20|||||||||142
1752581920000|2025-07-15 12:18:40|||||||||2233
1752581940000|2025-07-15 12:19:00|||||||||152
1752581950000|2025-07-15 12:19:10|||||||||1109
1752581960000|2025-07-15 12:19:20|||||||||20
1752581970000|2025-07-15 12:19:30|||||||||4108
1752581980000|2025-07-15 12:19:40|||||||||293
1752581990000|2025-07-15 12:19:50|||||||||1
1752582000000|2025-07-15 12:20:00|||||||||312
1752582010000|2025-07-15 12:20:10|||||||||241
1752582020000|2025-07-15 12:20:20|||||||||20
1752582030000|2025-07-15 12:20:30|990.2|990|990.2|990|990.2|990|990.2|990|1444
1752582040000|2025-07-15 12:20:40||989.8||989.8||989.8||989.8|406
1752582050000|2025-07-15 12:20:50|||||||||371
1752582060000|2025-07-15 12:21:00|990|989.6|990|989.6|990|989.6|990|989.6|623
1752582090000|2025-07-15 12:21:30|||||||||3
1752582100000|2025-07-15 12:21:40|||||||||469
1752582110000|2025-07-15 12:21:50|||||||||477
1752582120000|2025-07-15 12:22:00|989.8||989.8||989.8||989.8||0
1752582130000|2025-07-15 12:22:10|||||||||11
1752582140000|2025-07-15 12:22:20|||||||||87
1752582150000|2025-07-15 12:22:30|990||989.8||990||989.8||610
1752582160000|2025-07-15 12:22:40|990|989.8|990|989.8|990|989.8|990|989.8|665
1752582180000|2025-07-15 12:23:00|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|1977
1752582190000|2025-07-15 12:23:10|990|989.8|990|989.8|990|989.8|990|989.8|144
1752582200000|2025-07-15 12:23:20|990.2|990|990.2|990|990.2|990|990.2|990|321
1752582210000|2025-07-15 12:23:30|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|243
1752582220000|2025-07-15 12:23:40|||||||||111
1752582230000|2025-07-15 12:23:50|||||||||40
1752582240000|2025-07-15 12:24:00|||||||||1
1752582250000|2025-07-15 12:24:10|||||||||1005
1752582260000|2025-07-15 12:24:20||990||990||990||990|464
1752582270000|2025-07-15 12:24:30|||||||||1
1752582280000|2025-07-15 12:24:40|||||||||1002
1752582290000|2025-07-15 12:24:50|||||||||70
1752582300000|2025-07-15 12:25:00|||||||||225
1752582320000|2025-07-15 12:25:20|990.6|990.2|990.4|990.2|990.8|990.2|990.4|990.2|2197
1752582330000|2025-07-15 12:25:30|||||||||5390
1752582340000|2025-07-15 12:25:40|||||||||5
1752582350000|2025-07-15 12:25:50|||||||||3357
1752582360000|2025-07-15 12:26:00|||||||||1207
1752582370000|2025-07-15 12:26:10|||||||||350
1752582380000|2025-07-15 12:26:20|||||||||59
1752582390000|2025-07-15 12:26:30|||||||||8
1752582400000|2025-07-15 12:26:40|||||||||70
1752582410000|2025-07-15 12:26:50|||||||||822
1752582430000|2025-07-15 12:27:10|990.8|990.6|990.6|990.4|990.8|990.6|990.6|990.4|1916
1752582440000|2025-07-15 12:27:20||990.2||990.2||990.2||990.2|1
1752582450000|2025-07-15 12:27:30|||||||||153
1752582470000|2025-07-15 12:27:50|||||||||486
1752582480000|2025-07-15 12:28:00|||||||||61
1752582490000|2025-07-15 12:28:10|||||||||1321
1752582500000|2025-07-15 12:28:20|||||||||293
1752582520000|2025-07-15 12:28:40|||||||||1118
1752582530000|2025-07-15 12:28:50|||||||||1143
1752582540000|2025-07-15 12:29:00|||||||||120
1752582550000|2025-07-15 12:29:10|||||||||41
1752582560000|2025-07-15 12:29:20|||||||||162
1752582570000|2025-07-15 12:29:30|||||||||2659
1752582580000|2025-07-15 12:29:40|||||||||1
1752582590000|2025-07-15 12:29:50|||||||||1192
1752582600000|2025-07-15 12:30:00|990.8|990.4|990.8|990.4|990.8|990.6|990.8|990.4|2525
1752582610000|2025-07-15 12:30:10|991|990.6|990.8|990.6|991|990.6|990.8|990.6|194
1752582620000|2025-07-15 12:30:20|||||||||222
1752582630000|2025-07-15 12:30:30|991||991||991||991||373
1752582640000|2025-07-15 12:30:40|||||||||175
1752582650000|2025-07-15 12:30:50|990.8|990.4|991.2|990.8|991.2|990.8|990.8|990.4|3654
1752582660000|2025-07-15 12:31:00|991.4|991|991.4|991|991.4|991.2|991.4|991|58
1752582670000|2025-07-15 12:31:10||991.2||991.2||991.2||991.2|5
1752582680000|2025-07-15 12:31:20|||||||||4
1752582690000|2025-07-15 12:31:30|||||||||1
1752582700000|2025-07-15 12:31:40|||||||||1003
1752582710000|2025-07-15 12:31:50|991.6||991.6||991.6||991.6||414
1752582720000|2025-07-15 12:32:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|400
1752582730000|2025-07-15 12:32:10|||||||||14
1752582740000|2025-07-15 12:32:20|||||||||3319
1752582750000|2025-07-15 12:32:30|||||||||5
1752582760000|2025-07-15 12:32:40|||||||||547
1752582770000|2025-07-15 12:32:50|||||||||54
1752582780000|2025-07-15 12:33:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2205
1752582790000|2025-07-15 12:33:10|991.8||991.8||991.8||991.8||1736
1752582800000|2025-07-15 12:33:20||991.6||991.6||991.6||991.6|0
1752582810000|2025-07-15 12:33:30||991.4||991.4||991.4||991.4|271
1752582820000|2025-07-15 12:33:40|991.6||991.6||991.6||991.6||325
1752582830000|2025-07-15 12:33:50|991.8||991.6||991.8||991.6||173
1752582840000|2025-07-15 12:34:00|991.8||991.8||991.8||991.8||52
1752582850000|2025-07-15 12:34:10|991.6||991.6||991.6||991.6||8
1752582860000|2025-07-15 12:34:20|||||||||21
1752582870000|2025-07-15 12:34:30|||||||||88
1752582880000|2025-07-15 12:34:40|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1726
1752582890000|2025-07-15 12:34:50|||||||||20
1752582900000|2025-07-15 12:35:00|||||||||11
1752582910000|2025-07-15 12:35:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|362
1752582920000|2025-07-15 12:35:20||991.4||991.6||991.6||991.4|1386
1752582930000|2025-07-15 12:35:30|||||||||141
1752582950000|2025-07-15 12:35:50|||||||||10
1752582960000|2025-07-15 12:36:00|992|991.8|991.8|991.6|992|991.8|991.8|991.6|17
1752582970000|2025-07-15 12:36:10|992|991.8|991.8|991.6|992|991.8|991.8|991.6|72
1752582980000|2025-07-15 12:36:20|||||||||585
1752583000000|2025-07-15 12:36:40|992|991.8|992|991.8|992|991.8|992|991.8|35
1752583010000|2025-07-15 12:36:50|991.8|991.6|992|991.8|992|991.8|991.8|991.6|2980
1752583020000|2025-07-15 12:37:00|||||||||4
1752583030000|2025-07-15 12:37:10|||||||||200
1752583040000|2025-07-15 12:37:20|992.2|992|992.2|992|992.2|992|992.2|992|42
1752583050000|2025-07-15 12:37:30|||||||||4
1752583060000|2025-07-15 12:37:40|992.4||992.2||992.4||992.2||162
1752583070000|2025-07-15 12:37:50|||||||||140
1752583080000|2025-07-15 12:38:00|992.4|991.8|992.2|991.8|992.4|991.8|992.2|991.8|196
1752583090000|2025-07-15 12:38:10|||||||||140
1752583100000|2025-07-15 12:38:20|992||992||992||992||525
1752583110000|2025-07-15 12:38:30|992.2||992.2||992.2||992.2||1145
1752583120000|2025-07-15 12:38:40||992||992||992||992|0
1752583130000|2025-07-15 12:38:50|||||||||550
1752583140000|2025-07-15 12:39:00|992|991.8|992|991.8|992|991.8|992|991.8|1796
1752583150000|2025-07-15 12:39:10|991.8|991.6|992|991.6|992|991.6|991.8|991.6|81
1752583160000|2025-07-15 12:39:20|991.8|991.2|991.6|991.2|991.8|991.2|991.4|991.2|2264
1752583170000|2025-07-15 12:39:30|||||||||3
1752583190000|2025-07-15 12:39:50|991.4|991|991.4|991|991.4|991|991.4|991|2961
1752583200000|2025-07-15 12:40:00||991.2||991.2||991.2||991.2|474
1752583210000|2025-07-15 12:40:10|991.2|991|991.4|991|991.4|991|991.2|990.8|192
1752583220000|2025-07-15 12:40:20|991.2|990.8|991.4|991.2|991.4|991.2|991.2|990.8|10
1752583230000|2025-07-15 12:40:30|||||||||730
1752583240000|2025-07-15 12:40:40||991||991||991||991|1511
1752583250000|2025-07-15 12:40:50|991.2|990.8|991.4|991|991.4|991|991.2|990.8|1
1752583260000|2025-07-15 12:41:00|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|8
1752583270000|2025-07-15 12:41:10|||||||||1
1752583280000|2025-07-15 12:41:20|991.4|991|991.4|991|991.4|991|991.4|991|236
1752583290000|2025-07-15 12:41:30||991.2||991.2||991.2||991.2|4
1752583300000|2025-07-15 12:41:40|991.2|991|991.4|991|991.4|991|991.2|990.8|3706
1752583310000|2025-07-15 12:41:50||991.2||991.2||991.2||991.2|5
1752583320000|2025-07-15 12:42:00|||||||||2236
1752583330000|2025-07-15 12:42:10|||||||||2
1752583340000|2025-07-15 12:42:20|||||||||13
1752583350000|2025-07-15 12:42:30|||||||||1351
1752583360000|2025-07-15 12:42:40|||||||||5426
1752583370000|2025-07-15 12:42:50||991||991||991||991|90
1752583380000|2025-07-15 12:43:00|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|47
1752583390000|2025-07-15 12:43:10|991||991||991||991||1
1752583400000|2025-07-15 12:43:20|991.2|991|991.2|990.8|991.2|991|991.2|990.8|6478
1752583410000|2025-07-15 12:43:30||991||991||991||991|2
1752583420000|2025-07-15 12:43:40|||||||||2
1752583450000|2025-07-15 12:44:10|||||||||836
1752583460000|2025-07-15 12:44:20|||||||||20
1752583470000|2025-07-15 12:44:30|||||||||1
1752583480000|2025-07-15 12:44:40|||||||||7
1752583490000|2025-07-15 12:44:50|||||||||15
1752583500000|2025-07-15 12:45:00|||||||||57
1752583520000|2025-07-15 12:45:20|||||||||13
1752583530000|2025-07-15 12:45:30|||||||||2
1752583540000|2025-07-15 12:45:40|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|4415
1752583550000|2025-07-15 12:45:50|||||||||1
1752583560000|2025-07-15 12:46:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2377
1752583570000|2025-07-15 12:46:10|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|565
1752583580000|2025-07-15 12:46:20|991.6||991.6||991.6||991.6||25
1752583590000|2025-07-15 12:46:30|||||||||99
1752583600000|2025-07-15 12:46:40||991.4||991.4||991.4||991.4|1483
1752583610000|2025-07-15 12:46:50|||||||||3
1752583620000|2025-07-15 12:47:00|||||||||14
1752583630000|2025-07-15 12:47:10|||||||||396
1752583640000|2025-07-15 12:47:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|5
1752583650000|2025-07-15 12:47:30|992||992||992.2||992||983
1752583660000|2025-07-15 12:47:40|||||||||1070
1752583670000|2025-07-15 12:47:50|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|1668
1752583680000|2025-07-15 12:48:00|||||||||335
1752583690000|2025-07-15 12:48:10|991.6|991|991.4|991|991.6|991|991.4|991|1536
1752583710000|2025-07-15 12:48:30|||||||||501
1752583720000|2025-07-15 12:48:40|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|1096
1752583730000|2025-07-15 12:48:50|||||||||172
1752583740000|2025-07-15 12:49:00|991.4|991|991.4|991|991.4|991|991.4|991|201
1752583750000|2025-07-15 12:49:10|991.2||991.2||991.2||991.2||321
1752583760000|2025-07-15 12:49:20|||||||||10
1752583770000|2025-07-15 12:49:30|||||||||2182
1752583780000|2025-07-15 12:49:40|||||||||72
1752583790000|2025-07-15 12:49:50|||||||||567
1752583800000|2025-07-15 12:50:00|||||||||65
1752583820000|2025-07-15 12:50:20|||||||||2551
1752583840000|2025-07-15 12:50:40||990.8||990.8||990.8||990.8|288
1752583850000|2025-07-15 12:50:50|991.4|991|991.4|991|991.4|991|991.4|991|15
1752583860000|2025-07-15 12:51:00|||||||||30
1752583870000|2025-07-15 12:51:10|||||||||48
1752583880000|2025-07-15 12:51:20|||||||||1
1752583890000|2025-07-15 12:51:30|991.2||991.2||991.2||991.2||1
1752583900000|2025-07-15 12:51:40|||||||||144
1752583910000|2025-07-15 12:51:50|991|990.8|991|990.8|991|990.8|991|990.8|597
1752583920000|2025-07-15 12:52:00||990.6||990.6||990.6||990.6|73
1752583930000|2025-07-15 12:52:10|||||||||171
1752583940000|2025-07-15 12:52:20|||||||||25
1752583950000|2025-07-15 12:52:30|990.8||991||991||990.8||84
1752583960000|2025-07-15 12:52:40|991.2|991|991.2|991|991.2|991|991|990.8|3563
1752583970000|2025-07-15 12:52:50|||||||||1517
1752583980000|2025-07-15 12:53:00|||||||||576
1752583990000|2025-07-15 12:53:10||990.8||990.8||990.8||990.8|390
1752584000000|2025-07-15 12:53:20|||||||||100
1752584010000|2025-07-15 12:53:30|||||||||28
1752584020000|2025-07-15 12:53:40|||||||||6
1752584030000|2025-07-15 12:53:50|||||||||18
1752584040000|2025-07-15 12:54:00|991|990.6|991|990.6|991|990.6|991|990.6|536
1752584050000|2025-07-15 12:54:10|990.8||991||991||990.8||849
1752584060000|2025-07-15 12:54:20|||||||||1336
1752584070000|2025-07-15 12:54:30|||||||||80
1752584080000|2025-07-15 12:54:40|||||||||343
1752584100000|2025-07-15 12:55:00|||||||||60
1752584110000|2025-07-15 12:55:10|991.2|990.8|991.2|990.6|991.2|990.8|991.2|990.6|193
1752584120000|2025-07-15 12:55:20|991||991||991.2||991||30
1752584130000|2025-07-15 12:55:30|991.2|990.4|990.8|990.4|991.2|990.4|990.8|990.4|264
1752584140000|2025-07-15 12:55:40|991|990.6|991|990.6|991|990.6|990.8|990.6|0
1752584150000|2025-07-15 12:55:50|||||||||837
1752584160000|2025-07-15 12:56:00||990.8||990.8||990.8||990.8|279
1752584180000|2025-07-15 12:56:20|||||||||1700
1752584190000|2025-07-15 12:56:30|||||||||1
1752584200000|2025-07-15 12:56:40|||||||||1
1752584210000|2025-07-15 12:56:50|||||||||1
1752584220000|2025-07-15 12:57:00|991.2||991.2||991.2||991.2||2847
1752584230000|2025-07-15 12:57:10|991||991.2||991.2||991||3755
1752584240000|2025-07-15 12:57:20|991||991.2||991.2||991||523
1752584250000|2025-07-15 12:57:30|||||||||107
1752584260000|2025-07-15 12:57:40|||||||||101
1752584280000|2025-07-15 12:58:00|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|697
1752584290000|2025-07-15 12:58:10|||||||||49
1752584300000|2025-07-15 12:58:20|||||||||2387
1752584310000|2025-07-15 12:58:30|||||||||380
1752584320000|2025-07-15 12:58:40|||||||||10
1752584330000|2025-07-15 12:58:50|||||||||51
1752584350000|2025-07-15 12:59:10|||||||||53
1752584360000|2025-07-15 12:59:20|||||||||11
1752584370000|2025-07-15 12:59:30|||||||||956
1752584380000|2025-07-15 12:59:40|||||||||521
1752584390000|2025-07-15 12:59:50|||||||||2084
1752584400000|2025-07-15 13:00:00|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1867
1752584410000|2025-07-15 13:00:10|||||||||2
1752584420000|2025-07-15 13:00:20|991.6||991.6||991.6||991.6||730
1752584430000|2025-07-15 13:00:30||991.4||991.4||991.4||991.4|114
1752584440000|2025-07-15 13:00:40|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|659
1752584450000|2025-07-15 13:00:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|1072
1752584460000|2025-07-15 13:01:00|992||992||992||992||1041
1752584470000|2025-07-15 13:01:10||991.6||991.6||991.6||991.6|510
1752584480000|2025-07-15 13:01:20|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|644
1752584490000|2025-07-15 13:01:30|991.8||991.8||991.8||991.8||309
1752584500000|2025-07-15 13:01:40|||||||||274
1752584510000|2025-07-15 13:01:50|||||||||39
1752584520000|2025-07-15 13:02:00|992|991.6|992|991.6|992|991.6|992|991.6|32
1752584530000|2025-07-15 13:02:10|||||||||4
1752584550000|2025-07-15 13:02:30||991.8||991.8||991.8||991.8|260
1752584560000|2025-07-15 13:02:40||991.6||991.8||991.8||991.6|102
1752584570000|2025-07-15 13:02:50|||||||||1
1752584580000|2025-07-15 13:03:00|992.2|992|992.2|992|992.2|992|992.2|992|649
1752584590000|2025-07-15 13:03:10||991.8||991.8||991.8||991.8|77
1752584600000|2025-07-15 13:03:20|992.4||992.2||992.4||992.2||163
1752584610000|2025-07-15 13:03:30|992.4|992|992.4|992|992.4|992|992.4|992|285
1752584620000|2025-07-15 13:03:40|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|489
1752584640000|2025-07-15 13:04:00|||||||||3
1752584650000|2025-07-15 13:04:10|||||||||604
1752584660000|2025-07-15 13:04:20|||||||||8
1752584670000|2025-07-15 13:04:30|992.2|992|992.2|992|992.2|992|992.2|992|2508
1752584680000|2025-07-15 13:04:40|||||||||56
1752584710000|2025-07-15 13:05:10|992.4||992.4||992.4||992.2||0
1752584720000|2025-07-15 13:05:20|||||||||21
1752584730000|2025-07-15 13:05:30|992.6|992.2|992.4|992|992.6|992.2|992.4|992|863
1752584740000|2025-07-15 13:05:40||992.2||992.2||992.2||992.2|1254
1752584750000|2025-07-15 13:05:50|||||||||6
1752584760000|2025-07-15 13:06:00|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|281
1752584770000|2025-07-15 13:06:10|||||||||11
1752584780000|2025-07-15 13:06:20|||||||||3
1752584790000|2025-07-15 13:06:30|||||||||2
1752584800000|2025-07-15 13:06:40|993|992.8|993|992.8|993|992.8|993|992.8|368
1752584810000|2025-07-15 13:06:50|||||||||53
1752584820000|2025-07-15 13:07:00|993.2|993.2|993.4|993.2|993.4|993.2|993.2|993.2|142
1752584830000|2025-07-15 13:07:10|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|327
1752584840000|2025-07-15 13:07:20|||||||||1
1752584850000|2025-07-15 13:07:30|994|993.6|994.4|994|994.4|994|994|993.6|1155
1752584860000|2025-07-15 13:07:40|994.2||994.2||994.2||994.2||4
1752584870000|2025-07-15 13:07:50|994|993.8|994|993.8|994|993.8|994|993.8|22
1752584880000|2025-07-15 13:08:00|994.2|993.2|993.6|993.2|994.2|993.2|993.6|993.2|111696
1752584890000|2025-07-15 13:08:10|||||||||63
1752584900000|2025-07-15 13:08:20|994|993.6|994|993.6|994|993.6|994|993.6|1
1752584910000|2025-07-15 13:08:30|||||||||1351
1752584920000|2025-07-15 13:08:40||993.4||993.6||993.6||993.4|0
1752584930000|2025-07-15 13:08:50|993.8|993.2|993.6|993.2|993.8|993.2|993.6|993.2|2495
1752584940000|2025-07-15 13:09:00|993.2|993|993.2|993|993.2|993|993.2|993|28
1752584950000|2025-07-15 13:09:10|||||||||2
1752584960000|2025-07-15 13:09:20|993|992.6|993.2|992.8|993.2|992.8|993|992.6|69
1752584970000|2025-07-15 13:09:30|993||993||993||993||130
1752584980000|2025-07-15 13:09:40|993.2||993.2||993.2||993.2||6
1752584990000|2025-07-15 13:09:50|||||||||121
1752585000000|2025-07-15 13:10:00|993||993||993||993||1973
1752585010000|2025-07-15 13:10:10|993.2||993.2||993.2||993.2||1425
1752585020000|2025-07-15 13:10:20|993.4||993.2||993.4||993.2||5
1752585030000|2025-07-15 13:10:30|993.4|993|993.2|993|993.4|993|993.2|993|0
1752585040000|2025-07-15 13:10:40|993.4||993.2||993.4||993.2||152
1752585050000|2025-07-15 13:10:50|993.4||993.4||993.4||993.4||2
1752585060000|2025-07-15 13:11:00|||||||||4
1752585070000|2025-07-15 13:11:10|993.2||993.2||993.2||993.2||8
1752585080000|2025-07-15 13:11:20|993.4|993.2|993.8|993.4|993.8|993.4|993.4|993.2|3413
1752585090000|2025-07-15 13:11:30|993.6||993.6||993.6||993.6||12
1752585100000|2025-07-15 13:11:40|||||||||1146
1752585110000|2025-07-15 13:11:50|||||||||21
1752585120000|2025-07-15 13:12:00|||||||||239
1752585140000|2025-07-15 13:12:20|||||||||1068
1752585150000|2025-07-15 13:12:30|994|993.6|994|993.4|994|993.6|994|993.4|168
1752585160000|2025-07-15 13:12:40||993.6||993.4||993.6||993.4|2
1752585170000|2025-07-15 13:12:50||993.6||993.4||993.6||993.4|31
1752585180000|2025-07-15 13:13:00|994.4|993.6|994.4|994.2|994.4|994.2|994.4|993.6|4006
1752585190000|2025-07-15 13:13:10|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|106
1752585200000|2025-07-15 13:13:20|994.4|994|994.4|994|994.4|994|994.4|994|1753
1752585210000|2025-07-15 13:13:30|||||||||540
1752585230000|2025-07-15 13:13:50|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|101
1752585240000|2025-07-15 13:14:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.2|3
1752585250000|2025-07-15 13:14:10|||||||||56
1752585260000|2025-07-15 13:14:20|994.6||994.8||994.8||994.6||10
1752585270000|2025-07-15 13:14:30|994.6||994.6||994.6||994.6||0
1752585280000|2025-07-15 13:14:40|994.8||994.8||994.8||994.8||2298
1752585290000|2025-07-15 13:14:50|994.6|994.2|995|994.6|995|994.6|994.6|994.2|274
1752585310000|2025-07-15 13:15:10|||||||||1
1752585330000|2025-07-15 13:15:30|994.8|994.4|994.6|994.4|994.8|994.4|994.6|994.4|2015
1752585350000|2025-07-15 13:15:50|||||||||1642
1752585360000|2025-07-15 13:16:00|||||||||1
1752585370000|2025-07-15 13:16:10|||||||||1570
1752585380000|2025-07-15 13:16:20|||||||||3
1752585390000|2025-07-15 13:16:30|994.8|994.6|994.6|994.4|994.8|994.6|994.6|994.4|1302
1752585400000|2025-07-15 13:16:40|||||||||209
1752585410000|2025-07-15 13:16:50|||||||||2
1752585420000|2025-07-15 13:17:00|||||||||17
1752585430000|2025-07-15 13:17:10|||||||||2
1752585440000|2025-07-15 13:17:20|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|1018
1752585460000|2025-07-15 13:17:40|||||||||51
1752585470000|2025-07-15 13:17:50|||||||||5
1752585480000|2025-07-15 13:18:00|||||||||7
1752585490000|2025-07-15 13:18:10|994.6||994.4||994.6||994.4||1868
1752585510000|2025-07-15 13:18:30|||||||||6
1752585520000|2025-07-15 13:18:40|||||||||3
1752585530000|2025-07-15 13:18:50|994.6||994.6||994.6||994.6||333
1752585540000|2025-07-15 13:19:00|||||||||620
1752585550000|2025-07-15 13:19:10|||||||||1
1752585570000|2025-07-15 13:19:30||994.4||994.4||994.4||994.4|2
1752585590000|2025-07-15 13:19:50|||||||||60
1752585600000|2025-07-15 13:20:00|995|994.6|995|994.6|995|994.6|995|994.6|975
1752585610000|2025-07-15 13:20:10|||||||||1415
1752585620000|2025-07-15 13:20:20|||||||||5
1752585630000|2025-07-15 13:20:30|||||||||502
1752585640000|2025-07-15 13:20:40|994.8||994.8||994.8||994.8||64
1752585650000|2025-07-15 13:20:50|994.6|994.4|994.4|994.2|994.6|994.4|994.4|994.2|2759
1752585660000|2025-07-15 13:21:00|994.6||994.6||994.6||994.6||107
1752585670000|2025-07-15 13:21:10|994.4|994|994.2|994|994.4|994|994.2|994|1907
1752585680000|2025-07-15 13:21:20|994.4||994.4||994.4||994.4||285
1752585690000|2025-07-15 13:21:30|994.2||994.2||994.2||994.2||82
1752585700000|2025-07-15 13:21:40|994.4||994.4||994.4||994.4||2294
1752585710000|2025-07-15 13:21:50|994.2||994.2||994.2||994.2||72
1752585720000|2025-07-15 13:22:00|994.4||994.4||994.4||994.4||172
1752585740000|2025-07-15 13:22:20|||||||||11
1752585750000|2025-07-15 13:22:30|||||||||36
1752585760000|2025-07-15 13:22:40|||||||||123
1752585770000|2025-07-15 13:22:50|994.2||994.2||994.2||994.2||0
1752585780000|2025-07-15 13:23:00||993.8||993.8||993.8||993.8|85
1752585790000|2025-07-15 13:23:10|994.4|994|994|993.6|994.4|994|993.8|993.6|1375
1752585800000|2025-07-15 13:23:20|993.8|993.4|993.6|993.2|993.8|993.4|993.6|993.2|964
1752585810000|2025-07-15 13:23:30||993.4||993.2||993.4||993.2|766
1752585820000|2025-07-15 13:23:40||993.4||993.4||993.4||993.4|7
1752585830000|2025-07-15 13:23:50|993.4|993.2|993|992.6|993.6|993.2|993|992.6|89
1752585840000|2025-07-15 13:24:00|992.8||992.8||992.8||992.8||275
1752585850000|2025-07-15 13:24:10|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|861
1752585860000|2025-07-15 13:24:20|992.8|992.6|993|992.8|993|992.8|992.8|992.6|1031
1752585870000|2025-07-15 13:24:30|993.2||993||993.2||993||1
1752585880000|2025-07-15 13:24:40|993.2||993.2||993.2||993.2||290
1752585890000|2025-07-15 13:24:50|||||||||101
1752585900000|2025-07-15 13:25:00|993|992.6|993|992.6|993|992.6|992.8|992.6|3264
1752585910000|2025-07-15 13:25:10|992.8||992.8||992.8||992.8||23
1752585920000|2025-07-15 13:25:20|||||||||105
1752585930000|2025-07-15 13:25:30|||||||||370
1752585950000|2025-07-15 13:25:50|||||||||450
1752585960000|2025-07-15 13:26:00|||||||||1
1752585970000|2025-07-15 13:26:10|||||||||3
1752585990000|2025-07-15 13:26:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|2245
1752586000000|2025-07-15 13:26:40|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|793
1752586010000|2025-07-15 13:26:50|992.2|992|992.4|992|992.4|992|992.2|992|370
1752586020000|2025-07-15 13:27:00||992.2||992||992.2||992|0
1752586030000|2025-07-15 13:27:10|||||||||298
1752586040000|2025-07-15 13:27:20|||||||||1158
1752586060000|2025-07-15 13:27:40||992.2||992.2||992.2||992.2|0
1752586070000|2025-07-15 13:27:50|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|180
1752586080000|2025-07-15 13:28:00|||||||||134
1752586100000|2025-07-15 13:28:20|||||||||1730
1752586110000|2025-07-15 13:28:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|645
1752586120000|2025-07-15 13:28:40|||||||||143101
1752586130000|2025-07-15 13:28:50|993||993||993||993||394
1752586140000|2025-07-15 13:29:00|||||||||208
1752586150000|2025-07-15 13:29:10|||||||||744
1752586160000|2025-07-15 13:29:20|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|1968
1752586170000|2025-07-15 13:29:30|||||||||1101
1752586180000|2025-07-15 13:29:40|||||||||194
1752586190000|2025-07-15 13:29:50||992.6||992.4||992.6||992.4|557
1752586200000|2025-07-15 13:30:00|992.6|992|992.2|992|992.6|992|992.2|991.8|2973
1752586210000|2025-07-15 13:30:10||991.8||991.8||992||991.8|2266
1752586220000|2025-07-15 13:30:20|992.4|992|992.6|992.4|992.6|992.4|992.4|992|1234
1752586230000|2025-07-15 13:30:30|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992|327
1752586240000|2025-07-15 13:30:40|||||||||825
1752586250000|2025-07-15 13:30:50|||||||||1567
1752586260000|2025-07-15 13:31:00|992.2|992|992.2|991.8|992.2|992|992|991.8|2673
1752586270000|2025-07-15 13:31:10|||||||||43
1752586280000|2025-07-15 13:31:20||992||991.8||992||991.8|1385
1752586290000|2025-07-15 13:31:30|992|992|992.2|991.8|992.2|992|992|991.8|167
1752586300000|2025-07-15 13:31:40|993|992.6|993|992.8|993|992.8|993|992.6|921
1752586310000|2025-07-15 13:31:50|992.8|992.4|993|992.6|993|992.6|992.8|992.4|1815
1752586320000|2025-07-15 13:32:00|993.2|992.8|993.2|993|993.2|993|993.2|992.8|554
1752586330000|2025-07-15 13:32:10|993.4|993.2|993.4|993.2|993.6|993.4|993.4|993.2|774
1752586340000|2025-07-15 13:32:20|993.2|993|993.4|993|993.4|993.2|993.2|993|1659
1752586350000|2025-07-15 13:32:30|993.2|992.8|992.6|992.4|993.2|992.8|992.6|992.2|2599
1752586360000|2025-07-15 13:32:40|992.4|992.2|991.8|991.4|992.4|992.2|991.8|991.4|1160
1752586370000|2025-07-15 13:32:50|992|991.6|992|991.8|992|991.8|991.8|991.4|755
1752586380000|2025-07-15 13:33:00|991.8|991.6|991.2|991|991.8|991.6|991.2|991|541
1752586390000|2025-07-15 13:33:10|991.4|990.6|991.4|991.2|991.4|991.2|991|990.6|2365
1752586400000|2025-07-15 13:33:20|991.2|991|991.2|990.8|991.2|991|991.2|990.8|4274
1752586410000|2025-07-15 13:33:30||991||991||991||990.8|339
1752586420000|2025-07-15 13:33:40|991|990.8|991.2|990.8|991.2|990.8|991|990.8|281
1752586430000|2025-07-15 13:33:50|991||991.2||991.2||991||4
1752586440000|2025-07-15 13:34:00|991|991|991|990.8|991|991|991|990.8|8
1752586450000|2025-07-15 13:34:10|990.6|990.4|990.6|990.2|990.8|990.4|990.6|990.2|3438
1752586460000|2025-07-15 13:34:20|990.4|990|990.6|990.4|990.6|990.4|990.4|990|1141
1752586470000|2025-07-15 13:34:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|695
1752586480000|2025-07-15 13:34:40|991|990.8|991|990.8|991.2|990.8|991|990.6|2247
1752586490000|2025-07-15 13:34:50|||||||||105
1752586500000|2025-07-15 13:35:00|991.2|991|991.2|991|991.2|991|991|990.6|89
1752586510000|2025-07-15 13:35:10|991.4|990.8|991|990.6|991.4|990.8|991|990.6|18
1752586520000|2025-07-15 13:35:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|3
1752586530000|2025-07-15 13:35:30|990.6|990.6|991|990.6|991|990.6|990.6|990.6|1
1752586540000|2025-07-15 13:35:40|||||||||5026
1752586550000|2025-07-15 13:35:50||990.8||990.8||990.8||990.8|220
1752586560000|2025-07-15 13:36:00|991.2|991|991.2|990.8|991.2|991|991.2|990.8|636
1752586570000|2025-07-15 13:36:10|991.4|991|991.4|991.2|991.4|991.2|991.4|990.8|1
1752586580000|2025-07-15 13:36:20|991.6|991.4|991.8|991.6|992|991.6|991.6|991.4|899
1752586590000|2025-07-15 13:36:30|992|991.4|991.8|991.4|992|991.4|991.8|991.4|681
1752586600000|2025-07-15 13:36:40||991.6||991.6||991.6||991.6|46
1752586610000|2025-07-15 13:36:50|992|991.4|992.2|992|992.2|992|992|991.4|2532
1752586620000|2025-07-15 13:37:00|992.4|991.6|992.2|991.8|992.4|991.8|991.8|991.4|4729
1752586630000|2025-07-15 13:37:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|26
1752586640000|2025-07-15 13:37:20|992.2|991.8|992.2|992|992.2|992|992.2|991.8|459
1752586650000|2025-07-15 13:37:30|992.4||992.4||992.4||992.4||6690
1752586660000|2025-07-15 13:37:40|992.6|992.2|992.4|992|992.6|992.2|992.4|992|9763
1752586670000|2025-07-15 13:37:50|992.2|992.2|992.2|992|992.4|992.2|992.2|992|335
1752586680000|2025-07-15 13:38:00|992|991.8|992.2|992|992.2|992|992|991.8|5765
1752586690000|2025-07-15 13:38:10|992.4||992.4||992.4||992.2||1452
1752586700000|2025-07-15 13:38:20|992.2|991.8|992|991.8|992.2|992|992|991.8|3575
1752586710000|2025-07-15 13:38:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|3
1752586720000|2025-07-15 13:38:40|991.6|991.2|991.6|991.2|991.6|991.4|991.6|991.2|1030
1752586730000|2025-07-15 13:38:50|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|874
1752586740000|2025-07-15 13:39:00||991.4||991.4||991.6||991.4|492
1752586750000|2025-07-15 13:39:10|||||||||834
1752586760000|2025-07-15 13:39:20||991.6||991.4||991.6||991.4|2727
1752586770000|2025-07-15 13:39:30|992.2|992|992.2|992|992.2|992|992.2|992|5893
1752586780000|2025-07-15 13:39:40|||||||||7
1752586790000|2025-07-15 13:39:50|992|991.8|992|991.6|992|991.8|992|991.6|946
1752586800000|2025-07-15 13:40:00|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|392
1752586810000|2025-07-15 13:40:10|||||||||9
1752586820000|2025-07-15 13:40:20|991.6||991.8||991.8||991.6||270
1752586830000|2025-07-15 13:40:30|991.6|991.2|991.6|991.2|991.8|991.2|991.6|991.2|1886
1752586840000|2025-07-15 13:40:40|991.4|991|991.6|991.2|991.6|991.2|991.4|991|1187
1752586850000|2025-07-15 13:40:50||991.4||991.2||991.4||991.2|0
1752586860000|2025-07-15 13:41:00||991.4||991.2||991.4||991.2|380
1752586870000|2025-07-15 13:41:10||991.4||991.2||991.4||991.2|174
1752586880000|2025-07-15 13:41:20|||||||||26
1752586890000|2025-07-15 13:41:30||991.4||991.4||991.4||991.4|1035
1752586900000|2025-07-15 13:41:40|991.4|991|991.2|990.8|991.4|991|991.2|990.8|2323
1752586910000|2025-07-15 13:41:50|||||||||314
1752586920000|2025-07-15 13:42:00|991||991||991||991||452
1752586930000|2025-07-15 13:42:10|991.2|991|991.4|991|991.4|991|991.2|991|585
1752586940000|2025-07-15 13:42:20|991.2|990.8|991.4|991|991.4|991|991.2|990.8|423
1752586950000|2025-07-15 13:42:30|||||||||75
1752586960000|2025-07-15 13:42:40|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991|777
1752586970000|2025-07-15 13:42:50|991.4||991.6||991.6||991.4||510
1752586980000|2025-07-15 13:43:00|991.4||991.4||991.4||991.4||5797
1752586990000|2025-07-15 13:43:10|||||||||3255
1752587010000|2025-07-15 13:43:30|991.2|991|991.2|991|991.2|991|991.2|991|470
1752587020000|2025-07-15 13:43:40|991.4||991.4||991.4||991.2||434
1752587030000|2025-07-15 13:43:50|||||||||532
1752587040000|2025-07-15 13:44:00|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|48
1752587050000|2025-07-15 13:44:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|2412
1752587060000|2025-07-15 13:44:20|992.2|991.6|992.2|991.8|992.2|991.8|992.2|991.6|68
1752587070000|2025-07-15 13:44:30|||||||||1505
1752587080000|2025-07-15 13:44:40|||||||||2494
1752587090000|2025-07-15 13:44:50|||||||||2391
1752587100000|2025-07-15 13:45:00|||||||||2324
1752587110000|2025-07-15 13:45:10|991.8|991.6|991.6|991.4|991.8|991.6|991.6|991.4|5156
1752587120000|2025-07-15 13:45:20|992|991.6|991.8|991.4|992|991.6|991.8|991.4|1979
1752587130000|2025-07-15 13:45:30|992|991.6|992.2|991.8|992.2|991.8|992|991.6|227
1752587140000|2025-07-15 13:45:40|||||||||956
1752587150000|2025-07-15 13:45:50||992||992||992||992|181
1752587160000|2025-07-15 13:46:00||991.8||991.8||991.8||991.8|175
1752587170000|2025-07-15 13:46:10|992|991.4|991.8|991.4|992|991.4|991.8|991.4|245
1752587180000|2025-07-15 13:46:20|||||||||714
1752587190000|2025-07-15 13:46:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|102
1752587200000|2025-07-15 13:46:40||991.4||991.2||991.4||991.2|328
1752587210000|2025-07-15 13:46:50|||||||||1027
1752587220000|2025-07-15 13:47:00|991.4||991.4||991.4||991.4||691
1752587230000|2025-07-15 13:47:10|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|1102
1752587240000|2025-07-15 13:47:20||991.4||991.2||991.4||991.2|2
1752587250000|2025-07-15 13:47:30|991.4|991.4|991.6|991.4|991.6|991.4|991.4|991.4|412
1752587260000|2025-07-15 13:47:40|991.8|991.2|991.6|991.2|991.8|991.2|991.4|991.2|2193
1752587270000|2025-07-15 13:47:50|||||||||1198
1752587280000|2025-07-15 13:48:00||991.4||991.2||991.4||991.2|689
1752587290000|2025-07-15 13:48:10||991.4||991.4||991.4||991.4|111
1752587300000|2025-07-15 13:48:20|||||||||1
1752587310000|2025-07-15 13:48:30|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|3045
1752587320000|2025-07-15 13:48:40|992||992||992||992||332
1752587330000|2025-07-15 13:48:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.6|1570
1752587340000|2025-07-15 13:49:00|992|991.6|991.8|991.6|992|991.6|991.8|991.6|187
1752587360000|2025-07-15 13:49:20|||||||||17
1752587370000|2025-07-15 13:49:30|992|991.8|992|991.8|992|991.8|992|991.8|57
1752587380000|2025-07-15 13:49:40|||||||||2958
1752587390000|2025-07-15 13:49:50|||||||||341
1752587400000|2025-07-15 13:50:00|992.2||992.2||992.2||992.2||6830
1752587410000|2025-07-15 13:50:10|992||992||992||992||748
1752587420000|2025-07-15 13:50:20|992.2||992.2||992.2||992.2||820
1752587430000|2025-07-15 13:50:30|||||||||174
1752587440000|2025-07-15 13:50:40|992||992.2||992.2||992||16
1752587450000|2025-07-15 13:50:50|992||992||992||992||1
1752587460000|2025-07-15 13:51:00|992.2||992.2||992.2||992.2||459
1752587470000|2025-07-15 13:51:10|992||992||992||992||247
1752587480000|2025-07-15 13:51:20|||||||||2027
1752587490000|2025-07-15 13:51:30|992.2||992||992.2||992||557
1752587500000|2025-07-15 13:51:40|991.8|991.6|991.8|991.6|991.8|991.6|991.6|991.4|2794
1752587510000|2025-07-15 13:51:50|992|991.8|992|991.8|992|991.8|992|991.8|223
1752587520000|2025-07-15 13:52:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|1662
1752587530000|2025-07-15 13:52:10|992||991.8||992||991.8||1837
1752587540000|2025-07-15 13:52:20|||||||||1573
1752587550000|2025-07-15 13:52:30|992||992||992||992||496
1752587560000|2025-07-15 13:52:40|||||||||92
1752587570000|2025-07-15 13:52:50||991.8||991.6||991.8||991.6|228
1752587580000|2025-07-15 13:53:00|991.8||991.8||991.8||991.8||69
1752587590000|2025-07-15 13:53:10|992||992||992||992||2
1752587600000|2025-07-15 13:53:20|991.8|991.4|991.6|991.4|991.8|991.4|991.6|991.4|3
1752587610000|2025-07-15 13:53:30||991.2||991.2||991.2||991.2|382
1752587620000|2025-07-15 13:53:40|991.4||991.4||991.6||991.4||286
1752587630000|2025-07-15 13:53:50|||||||||459
1752587640000|2025-07-15 13:54:00|992|991.6|991.6|991.4|992|991.6|991.6|991.4|919
1752587650000|2025-07-15 13:54:10|991.4|991.2|991.6|991.2|991.6|991.2|991.4|991.2|1064
1752587660000|2025-07-15 13:54:20|991.4|991|991.2|990.8|991.4|991|991.2|990.8|902
1752587670000|2025-07-15 13:54:30|||||||||465
1752587680000|2025-07-15 13:54:40|||||||||30
1752587690000|2025-07-15 13:54:50|||||||||169
1752587700000|2025-07-15 13:55:00|||||||||835
1752587710000|2025-07-15 13:55:10||991||991||991||991|1199
1752587720000|2025-07-15 13:55:20||990.8||991||991||990.8|506
1752587730000|2025-07-15 13:55:30|||||||||1422
1752587740000|2025-07-15 13:55:40|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|3
1752587750000|2025-07-15 13:55:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|73
1752587760000|2025-07-15 13:56:00|991.4|991|991.2|991|991.4|991|991.2|991|556
1752587770000|2025-07-15 13:56:10|||||||||383
1752587780000|2025-07-15 13:56:20|991.4||991.2||991.4||991.2||429
1752587790000|2025-07-15 13:56:30|991|990.8|991|990.8|991|990.8|991|990.8|299
1752587800000|2025-07-15 13:56:40|||||||||180
1752587810000|2025-07-15 13:56:50||990.6||990.6||990.6||990.6|90
1752587820000|2025-07-15 13:57:00|||||||||46
1752587830000|2025-07-15 13:57:10|990.8||991||991||990.8||4024
1752587840000|2025-07-15 13:57:20|991.4|991|991.4|991|991.4|991|991.4|991|413
1752587850000|2025-07-15 13:57:30|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|1326
1752587860000|2025-07-15 13:57:40|991.4|991|991.4|991|991.4|991|991.2|991|2712
1752587870000|2025-07-15 13:57:50|991.2||991.2||991.2||991.2||201
1752587880000|2025-07-15 13:58:00|991.4|990.8|991.2|990.8|991.4|990.8|991.2|990.8|1332
1752587890000|2025-07-15 13:58:10|991.4|991|991.2|991|991.4|991|991.2|991|2652
1752587900000|2025-07-15 13:58:20|991|990.8|991.2|991|991.2|991|991|990.8|3285
1752587910000|2025-07-15 13:58:30|991|990.8|991|990.8|991.2|991|991|990.8|247
1752587920000|2025-07-15 13:58:40|991.2|991|991.2|991|991.2|991|991|990.8|317
1752587930000|2025-07-15 13:58:50|||||||||7
1752587940000|2025-07-15 13:59:00|||||||||956
1752587950000|2025-07-15 13:59:10|991.4||991.4||991.4||991.4||145
1752587960000|2025-07-15 13:59:20|991.6|991.2|991.4|991.2|991.6|991.2|991.4|991.2|98
1752587970000|2025-07-15 13:59:30|991.6|991.4|991.6|991.4|991.8|991.4|991.6|991.4|849
1752587980000|2025-07-15 13:59:40|||||||||2602
1752587990000|2025-07-15 13:59:50|991.4|991.2|991.6|991.2|991.6|991.2|991.4|991.2|824
1752588000000|2025-07-15 14:00:00||991.4||991.4||991.4||991.4|1522
1752588010000|2025-07-15 14:00:10|||||||||847
1752588020000|2025-07-15 14:00:20|991.8||991.6||991.8||991.6||1423
1752588030000|2025-07-15 14:00:30|991.8||991.8||991.8||991.8||1740
1752588040000|2025-07-15 14:00:40|991.6||991.6||991.6||991.6||218
1752588050000|2025-07-15 14:00:50||991.2||991.2||991.2||991.2|1228
1752588060000|2025-07-15 14:01:00|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|835
1752588070000|2025-07-15 14:01:10|||||||||3
1752588080000|2025-07-15 14:01:20||991.6||991.6||991.6||991.6|266
1752588090000|2025-07-15 14:01:30|992.2|991.8|992.2|991.8|992.2|992|992.2|991.8|1770
1752588100000|2025-07-15 14:01:40||992||992||992||992|548
1752588110000|2025-07-15 14:01:50|992.6|992.2|992.4|992|992.6|992.2|992.4|992|496
1752588120000|2025-07-15 14:02:00|992.2|991.8|992|991.8|992.4|991.8|992|991.8|1672
1752588130000|2025-07-15 14:02:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|431
1752588140000|2025-07-15 14:02:20|992|991.6|991.8|991.6|992|991.6|991.8|991.4|15
1752588150000|2025-07-15 14:02:30|992||992||992||992||3000
1752588160000|2025-07-15 14:02:40|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.6|199
1752588170000|2025-07-15 14:02:50|992||992||992||992||1723
1752588180000|2025-07-15 14:03:00|991.8|991.4|991.4|991.2|991.8|991.4|991.4|991.2|1941
1752588190000|2025-07-15 14:03:10|991.2|991|991.2|991|991.2|991|991.2|991|3262
1752588200000|2025-07-15 14:03:20||990.8||990.8||990.8||990.8|69
1752588210000|2025-07-15 14:03:30||991||990.8||991||990.8|3707
1752588220000|2025-07-15 14:03:40|991.4|991|991.2|991|991.4|991|991.2|991|153
1752588230000|2025-07-15 14:03:50|991|990.8|991|990.6|991|990.8|991|990.6|1910
1752588240000|2025-07-15 14:04:00|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|175
1752588250000|2025-07-15 14:04:10|991|990.6|991|990.6|991|990.6|991|990.6|290
1752588260000|2025-07-15 14:04:20||990.8||990.8||990.8||990.8|586
1752588270000|2025-07-15 14:04:30|||||||||24
1752588280000|2025-07-15 14:04:40|991.2|991|991.4|991|991.4|991|991.2|991|889
1752588290000|2025-07-15 14:04:50|||||||||1419
1752588300000|2025-07-15 14:05:00|991.2|990.8|991.2|990.8|991.2|991|991|990.8|493
1752588310000|2025-07-15 14:05:10|991.4|991|991.6|991.4|991.6|991.4|991.4|991|776
1752588320000|2025-07-15 14:05:20|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|3
1752588330000|2025-07-15 14:05:30|||||||||258
1752588340000|2025-07-15 14:05:40|992|991.8|992|991.8|992.2|991.8|992|991.8|642
1752588350000|2025-07-15 14:05:50|991.8|991.6|991.6|991.4|991.8|991.6|991.6|991.4|1987
1752588360000|2025-07-15 14:06:00|991.8||991.8||991.8||991.8||300
1752588370000|2025-07-15 14:06:10|||||||||973
1752588380000|2025-07-15 14:06:20|992|991.6|992|991.6|992|991.6|992|991.6|2
1752588390000|2025-07-15 14:06:30|||||||||3
1752588400000|2025-07-15 14:06:40|991.8|991.4|991.6|991.2|991.8|991.4|991.6|991.2|1708
1752588410000|2025-07-15 14:06:50|991.4|991|991.4|991|991.4|991|991.4|991|1
1752588420000|2025-07-15 14:07:00|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|198
1752588430000|2025-07-15 14:07:10|991.4|991|991.4|991|991.4|991|991.4|991|254
1752588440000|2025-07-15 14:07:20|||||||||5
1752588450000|2025-07-15 14:07:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|4261
1752588460000|2025-07-15 14:07:40|||||||||621
1752588470000|2025-07-15 14:07:50|991.8|991.4|992|991.6|992|991.6|991.8|991.4|436
1752588480000|2025-07-15 14:08:00|991.8||992||992||991.8||1663
1752588490000|2025-07-15 14:08:10|991.8||991.8||991.8||991.8||569
1752588500000|2025-07-15 14:08:20|||||||||173
1752588510000|2025-07-15 14:08:30|||||||||831
1752588520000|2025-07-15 14:08:40||991.4||991.4||991.4||991.4|466
1752588530000|2025-07-15 14:08:50|992|991.6|992.2|991.8|992.2|991.8|992|991.6|115
1752588540000|2025-07-15 14:09:00|||||||||28
1752588550000|2025-07-15 14:09:10|||||||||31
1752588560000|2025-07-15 14:09:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|761
1752588570000|2025-07-15 14:09:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|159
1752588580000|2025-07-15 14:09:40|||||||||105
1752588600000|2025-07-15 14:10:00|992.6|992.6|992.8|992.4|992.8|992.6|992.6|992.2|2446
1752588610000|2025-07-15 14:10:10|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|437
1752588620000|2025-07-15 14:10:20|992.8|992|992.4|992|992.8|992|992.4|992|228
1752588630000|2025-07-15 14:10:30|992.6|992.2|993|992.6|993|992.6|992.6|992.2|455
1752588640000|2025-07-15 14:10:40|||||||||203
1752588650000|2025-07-15 14:10:50|993.2|993|993.4|993|993.4|993|993.2|992.8|0
1752588660000|2025-07-15 14:11:00|993.2||993.4||993.4||993.2||50
1752588670000|2025-07-15 14:11:10|993.2|992.8|993|992.8|993.2|993|993|992.8|1297
1752588680000|2025-07-15 14:11:20|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|1817
1752588690000|2025-07-15 14:11:30||992.4||992.4||992.4||992.4|1248
1752588700000|2025-07-15 14:11:40|992.6||992.8||992.8||992.6||2920
1752588710000|2025-07-15 14:11:50|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|660
1752588720000|2025-07-15 14:12:00||992||992.2||992.2||992|590
1752588730000|2025-07-15 14:12:10|||||||||4
1752588740000|2025-07-15 14:12:20|||||||||796
1752588750000|2025-07-15 14:12:30|||||||||3
1752588760000|2025-07-15 14:12:40|||||||||7
1752588770000|2025-07-15 14:12:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|0
1752588780000|2025-07-15 14:13:00|||||||||4142
1752588800000|2025-07-15 14:13:20|||||||||83
1752588810000|2025-07-15 14:13:30|||||||||7834
1752588820000|2025-07-15 14:13:40|||||||||28
1752588830000|2025-07-15 14:13:50|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|4292
1752588840000|2025-07-15 14:14:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|103
1752588850000|2025-07-15 14:14:10|||||||||454
1752588860000|2025-07-15 14:14:20|992.8||992.6||992.8||992.6||8760
1752588870000|2025-07-15 14:14:30|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|424
1752588880000|2025-07-15 14:14:40|992.6||992.6||992.6||992.6||203
1752588890000|2025-07-15 14:14:50|||||||||36
1752588910000|2025-07-15 14:15:10|||||||||50
1752588920000|2025-07-15 14:15:20|992.4||992.4||992.4||992.4||1347
1752588930000|2025-07-15 14:15:30|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|1414
1752588940000|2025-07-15 14:15:40|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|313
1752588950000|2025-07-15 14:15:50|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|4233
1752588960000|2025-07-15 14:16:00|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|805
1752588970000|2025-07-15 14:16:10|||||||||10
1752588980000|2025-07-15 14:16:20|||||||||1581
1752588990000|2025-07-15 14:16:30|||||||||2568
1752589000000|2025-07-15 14:16:40|||||||||223
1752589010000|2025-07-15 14:16:50||992.4||992.2||992.4||992.2|2380
1752589020000|2025-07-15 14:17:00||992.4||992.4||992.4||992.4|199
1752589030000|2025-07-15 14:17:10|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|1908
1752589040000|2025-07-15 14:17:20|992.4|992|992.4|992.2|992.4|992.2|992.4|992|3814
1752589050000|2025-07-15 14:17:30|||||||||966
1752589060000|2025-07-15 14:17:40|992.2|992|992.4|992|992.4|992|992.2|992|3247
1752589070000|2025-07-15 14:17:50|||||||||118
1752589080000|2025-07-15 14:18:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|786
1752589090000|2025-07-15 14:18:10|992.4|992.4|992.6|992.4|992.6|992.4|992.4|992.4|1986
1752589110000|2025-07-15 14:18:30|992.8||992.8||992.8||992.8||550
1752589120000|2025-07-15 14:18:40||992.6||992.6||992.6||992.6|1569
1752589130000|2025-07-15 14:18:50|||||||||3290
1752589140000|2025-07-15 14:19:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|26
1752589150000|2025-07-15 14:19:10|||||||||591
1752589160000|2025-07-15 14:19:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|1239
1752589170000|2025-07-15 14:19:30|||||||||2685
1752589180000|2025-07-15 14:19:40|||||||||127
1752589190000|2025-07-15 14:19:50|||||||||185
1752589200000|2025-07-15 14:20:00|||||||||4263
1752589210000|2025-07-15 14:20:10|992.2|992|992.2|991.8|992.2|992|992.2|991.8|3497
1752589220000|2025-07-15 14:20:20|992||992||992||992||675
1752589230000|2025-07-15 14:20:30|||||||||367
1752589240000|2025-07-15 14:20:40|||||||||208
1752589250000|2025-07-15 14:20:50|992.2|992|992.4|992|992.4|992|992.2|992|952
1752589260000|2025-07-15 14:21:00|||||||||673
1752589270000|2025-07-15 14:21:10|||||||||306
1752589280000|2025-07-15 14:21:20|993|992.2|993|992.8|993.2|993|993|992.2|2232
1752589290000|2025-07-15 14:21:30|993.2||993.2||993.2||993.2||1
1752589300000|2025-07-15 14:21:40||993||993||993||993|1854
1752589310000|2025-07-15 14:21:50|||||||||105
1752589320000|2025-07-15 14:22:00||992.8||992.8||992.8||992.8|7
1752589330000|2025-07-15 14:22:10|993.4|993|993.6|993.4|993.8|993.4|993.4|993|1883
1752589340000|2025-07-15 14:22:20||993.2||993.2||993.2||993.2|1845
1752589350000|2025-07-15 14:22:30|||||||||950
1752589370000|2025-07-15 14:22:50|||||||||35
1752589380000|2025-07-15 14:23:00||993.4||993.4||993.4||993.4|956
1752589390000|2025-07-15 14:23:10|||||||||25
1752589400000|2025-07-15 14:23:20|||||||||665
1752589410000|2025-07-15 14:23:30|||||||||11
1752589420000|2025-07-15 14:23:40|||||||||1042
1752589430000|2025-07-15 14:23:50|||||||||68
1752589440000|2025-07-15 14:24:00|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1782
1752589450000|2025-07-15 14:24:10||993||993||993||993|1108
1752589460000|2025-07-15 14:24:20|993|992.8|993.4|993|993.4|993|993|992.8|1074
1752589470000|2025-07-15 14:24:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|70
1752589480000|2025-07-15 14:24:40|993||993||993||993||95
1752589490000|2025-07-15 14:24:50|993.2||993||993.2||993||69
1752589500000|2025-07-15 14:25:00|993.2|993|993.2|993|993.2|993|993.2|993|918
1752589510000|2025-07-15 14:25:10|993.4||993.2||993.4||993.2||87
1752589520000|2025-07-15 14:25:20|||||||||11
1752589530000|2025-07-15 14:25:30|993|992.8|993.2|992.8|993.2|992.8|993|992.8|390
1752589540000|2025-07-15 14:25:40|993.4|993|993.4|993|993.4|993|993.4|993|1
1752589560000|2025-07-15 14:26:00|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|1343
1752589570000|2025-07-15 14:26:10|||||||||63
1752589580000|2025-07-15 14:26:20|||||||||779
1752589590000|2025-07-15 14:26:30|993.4||993.4||993.4||993.4||1993
1752589600000|2025-07-15 14:26:40|993.8|993.4|993.6|993.2|993.8|993.4|993.6|993.2|2714
1752589610000|2025-07-15 14:26:50|||||||||806
1752589620000|2025-07-15 14:27:00|993.4|993.4|993.4|993.2|993.4|993.4|993.4|993.2|572
1752589640000|2025-07-15 14:27:20|||||||||533
1752589660000|2025-07-15 14:27:40|993.6|993.4|993.6|993.2|993.6|993.4|993.4|993.2|1440
1752589670000|2025-07-15 14:27:50|||||||||416
1752589680000|2025-07-15 14:28:00||993.4||993.4||993.4||993.4|758
1752589690000|2025-07-15 14:28:10|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|701
1752589700000|2025-07-15 14:28:20|||||||||508
1752589710000|2025-07-15 14:28:30|||||||||4546
1752589720000|2025-07-15 14:28:40|993.6||993.6||993.6||993.6||424
1752589740000|2025-07-15 14:29:00|||||||||919
1752589750000|2025-07-15 14:29:10|||||||||1826
1752589760000|2025-07-15 14:29:20|||||||||774
1752589770000|2025-07-15 14:29:30|993.4|993|993.2|993|993.4|993|993.2|993|1735
1752589780000|2025-07-15 14:29:40|993|992.8|992.8|992.6|993|992.8|992.8|992.6|638
1752589790000|2025-07-15 14:29:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|1006
1752589800000|2025-07-15 14:30:00|992.4|992.2|992.2|991.8|992.4|992.2|992.2|991.8|3366
1752589810000|2025-07-15 14:30:10|992||992.2||992.2||992||481
1752589820000|2025-07-15 14:30:20|992||992||992||992||205
1752589830000|2025-07-15 14:30:30|992.2|992|992.2|992|992.2|992|992.2|992|649
1752589840000|2025-07-15 14:30:40|||||||||920
1752589850000|2025-07-15 14:30:50|||||||||371
1752589860000|2025-07-15 14:31:00|||||||||2484
1752589870000|2025-07-15 14:31:10|||||||||2189
1752589880000|2025-07-15 14:31:20|992.6|992.4|992.6|992.2|992.6|992.4|992.4|992|2091
1752589890000|2025-07-15 14:31:30|992.4|992.4|992.4|992.2|992.4|992.4|992.4|992.2|4704
1752589900000|2025-07-15 14:31:40||992||992||992||992|2451
1752589910000|2025-07-15 14:31:50||992.2||992.2||992.2||992.2|522
1752589920000|2025-07-15 14:32:00|992.2|992|992|991.8|992.2|992|992|991.8|2488
1752589930000|2025-07-15 14:32:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|115
1752589940000|2025-07-15 14:32:20|992||992||992||992||2037
1752589950000|2025-07-15 14:32:30||991.8||991.8||991.8||991.8|34
1752589960000|2025-07-15 14:32:40|992.2||992.2||992.2||992.2||1309
1752589970000|2025-07-15 14:32:50|992.4|992|992.2|991.8|992.4|992|992.2|991.8|1866
1752589980000|2025-07-15 14:33:00|992|992|992|991.8|992|992|992|991.8|587
1752589990000|2025-07-15 14:33:10|991.8|991.6|992|991.6|992|991.6|991.8|991.6|784
1752590000000|2025-07-15 14:33:20||991.8||991.6||991.8||991.6|595
1752590010000|2025-07-15 14:33:30|992.2|991.8|992|991.6|992.2|991.8|992|991.6|1075
1752590020000|2025-07-15 14:33:40|||||||||6
1752590030000|2025-07-15 14:33:50|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|2810
1752590040000|2025-07-15 14:34:00|||||||||275
1752590050000|2025-07-15 14:34:10|||||||||1911
1752590060000|2025-07-15 14:34:20|||||||||8667
1752590070000|2025-07-15 14:34:30|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2081
1752590080000|2025-07-15 14:34:40||991.2||991.2||991.2||991.2|2947
1752590090000|2025-07-15 14:34:50||991.4||991.4||991.4||991.4|438
1752590100000|2025-07-15 14:35:00|||||||||947
1752590110000|2025-07-15 14:35:10|||||||||26
1752590120000|2025-07-15 14:35:20|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|1188
1752590130000|2025-07-15 14:35:30|||||||||6579
1752590140000|2025-07-15 14:35:40|||||||||1337
1752590150000|2025-07-15 14:35:50|||||||||951
1752590160000|2025-07-15 14:36:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|10
1752590170000|2025-07-15 14:36:10|||||||||1065
1752590180000|2025-07-15 14:36:20|991.8|991.6|991.8|991.6|992|991.6|991.8|991.6|974
1752590190000|2025-07-15 14:36:30|||||||||1734
1752590200000|2025-07-15 14:36:40|||||||||962
1752590210000|2025-07-15 14:36:50|||||||||463
1752590220000|2025-07-15 14:37:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|3743
1752590230000|2025-07-15 14:37:10|||||||||2169
1752590240000|2025-07-15 14:37:20|991.4|991.2|991.2|991|991.4|991.2|991.2|991|1905
1752590250000|2025-07-15 14:37:30|||||||||4
1752590260000|2025-07-15 14:37:40|||||||||1488
1752590270000|2025-07-15 14:37:50|||||||||2606
1752590280000|2025-07-15 14:38:00|991|990.8|990.8|990.4|991|990.8|990.8|990.4|1332
1752590290000|2025-07-15 14:38:10||990.6||990.6||990.6||990.6|1027
1752590300000|2025-07-15 14:38:20|||||||||3440
1752590310000|2025-07-15 14:38:30|||||||||329
1752590320000|2025-07-15 14:38:40|||||||||921
1752590330000|2025-07-15 14:38:50|991||991||991||991||393
1752590340000|2025-07-15 14:39:00|990.8||990.8||990.8||990.8||12
1752590350000|2025-07-15 14:39:10|||||||||69
1752590360000|2025-07-15 14:39:20|||||||||46
1752590370000|2025-07-15 14:39:30|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|2230
1752590380000|2025-07-15 14:39:40|990.8||990.8||990.8||990.8||0
1752590390000|2025-07-15 14:39:50|991|990.6|991|990.6|991|990.6|990.8|990.6|747
1752590400000|2025-07-15 14:40:00|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|112
1752590410000|2025-07-15 14:40:10|991|990.6|990.8|990.6|991|990.6|990.8|990.4|5346
1752590420000|2025-07-15 14:40:20|991||991||991||991||1392
1752590430000|2025-07-15 14:40:30|||||||||100
1752590440000|2025-07-15 14:40:40|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|1561
1752590450000|2025-07-15 14:40:50|990.6|990.2|990.4|990.2|990.6|990.4|990.4|990.2|2583
1752590460000|2025-07-15 14:41:00||990||990||990.2||990|2935
1752590470000|2025-07-15 14:41:10|990.2||990.2||990.2||990.2||5
1752590480000|2025-07-15 14:41:20|990|989.8|990|989.6|990|989.8|990|989.6|2673
1752590490000|2025-07-15 14:41:30|990.4|990|990.4|990|990.4|990|990.4|990|10232
1752590500000|2025-07-15 14:41:40|||||||||1000
1752590510000|2025-07-15 14:41:50|||||||||1
1752590520000|2025-07-15 14:42:00|990.2||990.4||990.4||990.2||481
1752590530000|2025-07-15 14:42:10|990.2|990.2|990.4|990.2|990.4|990.2|990.2|990.2|366
1752590540000|2025-07-15 14:42:20|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|1304
1752590550000|2025-07-15 14:42:30|990.4||990.4||990.4||990.4||1361
1752590560000|2025-07-15 14:42:40|||||||||561
1752590570000|2025-07-15 14:42:50|||||||||2005
1752590580000|2025-07-15 14:43:00|990.2|990|990.2|990|990.2|990|990.2|990|940
1752590590000|2025-07-15 14:43:10|990|989.8|990|989.8|990|989.8|990|989.8|1632
1752590600000|2025-07-15 14:43:20|990.2||990||990.2||990||141
1752590610000|2025-07-15 14:43:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|1132
1752590620000|2025-07-15 14:43:40|990|989.2|989.6|989.4|990|989.4|989.6|989.2|1415
1752590630000|2025-07-15 14:43:50|||||||||1426
1752590640000|2025-07-15 14:44:00|989.8|989.6|990|989.6|990|989.6|989.8|989.6|1677
1752590650000|2025-07-15 14:44:10|990.2|989.8|990.2|989.8|990.2|989.8|990|989.8|591
1752590660000|2025-07-15 14:44:20|990|989.6|990|989.8|990|989.8|990|989.6|1541
1752590670000|2025-07-15 14:44:30|990.2||990||990.2||990||200
1752590680000|2025-07-15 14:44:40|989.8|989.6|990|989.6|990|989.6|989.8|989.6|1702
1752590690000|2025-07-15 14:44:50|989.8||989.8||989.8||989.8||708
1752590700000|2025-07-15 14:45:00|990||990||990||990||1426
1752590710000|2025-07-15 14:45:10|989.8||989.8||989.8||989.8||494
1752590720000|2025-07-15 14:45:20|990||989.8||990||989.8||1513
1752590730000|2025-07-15 14:45:30|||||||||12
1752590740000|2025-07-15 14:45:40|990.2|990|990.2|990|990.2|990|990.2|990|1487
1752590750000|2025-07-15 14:45:50|990.4||990.4||990.4||990.4||1173
1752590760000|2025-07-15 14:46:00|990.2||990.2||990.2||990.2||577
1752590770000|2025-07-15 14:46:10|990|989.8|989.8|989.6|990|989.8|989.8|989.6|1919
1752590780000|2025-07-15 14:46:20|990||990||990||990||1862
1752590790000|2025-07-15 14:46:30|989.8|989.4|989.8|989.6|989.8|989.6|989.8|989.4|211
1752590800000|2025-07-15 14:46:40|||||||||531
1752590810000|2025-07-15 14:46:50|||||||||17
1752590820000|2025-07-15 14:47:00|990||989.8||990||989.8||500
1752590830000|2025-07-15 14:47:10||989.4||989.4||989.4||989.4|378
1752590840000|2025-07-15 14:47:20|989.6||989.6||989.6||989.6||2223
1752590850000|2025-07-15 14:47:30|||||||||2
1752590860000|2025-07-15 14:47:40|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|3302
1752590870000|2025-07-15 14:47:50|989.2|989|989.6|989.4|989.6|989.4|989.2|989|2004
1752590900000|2025-07-15 14:48:20|||||||||2180
1752590910000|2025-07-15 14:48:30|989.4|989.2|989.4|989.2|989.6|989.4|989.4|989.2|1488
1752590930000|2025-07-15 14:48:50|||||||||90
1752590940000|2025-07-15 14:49:00|||||||||189
1752590950000|2025-07-15 14:49:10|989.2|989|989.4|989.2|989.4|989.2|989.2|989|2624
1752590960000|2025-07-15 14:49:20|||||||||18
1752590970000|2025-07-15 14:49:30|989.6||989.6||989.6||989.6||20
1752590980000|2025-07-15 14:49:40||989.4||989.4||989.4||989.4|103
1752590990000|2025-07-15 14:49:50|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|656
1752591000000|2025-07-15 14:50:00|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1196
1752591010000|2025-07-15 14:50:10|989.8||989.8||989.8||989.8||10
1752591020000|2025-07-15 14:50:20|989.6||989.6||989.8||989.6||569
1752591030000|2025-07-15 14:50:30|||||||||413
1752591040000|2025-07-15 14:50:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|50
1752591050000|2025-07-15 14:50:50|||||||||6
1752591060000|2025-07-15 14:51:00|990|989.8|990|989.8|990|989.8|990|989.8|2497
1752591070000|2025-07-15 14:51:10|||||||||1274
1752591080000|2025-07-15 14:51:20|989.8|989.6|989.6|989.2|989.8|989.6|989.6|989.2|1547
1752591090000|2025-07-15 14:51:30|989.4|989|989.4|989|989.4|989|989.4|989|425
1752591100000|2025-07-15 14:51:40||989.2||989||989.2||989|2784
1752591110000|2025-07-15 14:51:50|||||||||483
1752591120000|2025-07-15 14:52:00|||||||||1972
1752591140000|2025-07-15 14:52:20|989.2||989.2||989.2||989.2||1
1752591150000|2025-07-15 14:52:30|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|659
1752591160000|2025-07-15 14:52:40|||||||||1678
1752591170000|2025-07-15 14:52:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|63
1752591180000|2025-07-15 14:53:00|990|989.6|990.4|990|990.4|990|990|989.6|1100
1752591190000|2025-07-15 14:53:10|990.2||990.2||990.2||990.2||874
1752591200000|2025-07-15 14:53:20|990|989.8|990|989.8|990|989.8|990|989.8|2648
1752591210000|2025-07-15 14:53:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|17
1752591220000|2025-07-15 14:53:40|||||||||661
1752591230000|2025-07-15 14:53:50|990|989.8|990.2|990|990.2|990|990|989.8|1480
1752591240000|2025-07-15 14:54:00|990|989.8|989.8|989.6|990|989.8|989.8|989.6|324
1752591250000|2025-07-15 14:54:10|990||989.8||990||989.8||419
1752591260000|2025-07-15 14:54:20|990||989.8||990||989.8||20
1752591270000|2025-07-15 14:54:30|||||||||503
1752591280000|2025-07-15 14:54:40|990||990||990||990||641
1752591290000|2025-07-15 14:54:50|||||||||1005
1752591300000|2025-07-15 14:55:00|989.8|989.2|989.8|989.4|989.8|989.4|989.6|989.2|483
1752591310000|2025-07-15 14:55:10|990|989.8|990.4|990|990.4|990|990|989.8|1664
1752591320000|2025-07-15 14:55:20|990.2|989.8|990|989.8|990.2|989.8|990|989.8|467
1752591330000|2025-07-15 14:55:30||989.6||989.8||989.8||989.6|371
1752591340000|2025-07-15 14:55:40|||||||||563
1752591350000|2025-07-15 14:55:50||989.6||989.8||989.8||989.6|6
1752591360000|2025-07-15 14:56:00|990.4|990|990|989.8|990.4|990|990|989.8|2015
1752591380000|2025-07-15 14:56:20|990.2|990|990.4|990.2|990.4|990.2|990.2|989.8|3147
1752591390000|2025-07-15 14:56:30|990.2|989.8|990.4|990|990.4|990|990.2|989.8|1224
1752591400000|2025-07-15 14:56:40|990.2|989.8|990.4|990|990.4|990|990.2|989.8|1122
1752591410000|2025-07-15 14:56:50|||||||||75
1752591420000|2025-07-15 14:57:00|990.2||990.4||990.4||990.2||425
1752591430000|2025-07-15 14:57:10|990.8|990.2|990.4|990.2|990.8|990.4|990.4|990.2|868
1752591440000|2025-07-15 14:57:20|990.6|990|990.2|990|990.6|990|990.2|990|1279
1752591450000|2025-07-15 14:57:30|||||||||90
1752591460000|2025-07-15 14:57:40|990|989.8|990|989.6|990|989.8|989.8|989.6|916
1752591470000|2025-07-15 14:57:50|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|44863
1752591480000|2025-07-15 14:58:00|990|989.6|989.8|989.6|990|989.6|989.8|989.6|64
1752591490000|2025-07-15 14:58:10|||||||||312
1752591500000|2025-07-15 14:58:20|989.6|989.4|989.4|989.2|989.8|989.6|989.4|989.2|4992
1752591520000|2025-07-15 14:58:40|989.2|989|989.2|989|989.2|989|989.2|989|107
1752591530000|2025-07-15 14:58:50|989.4||989.2||989.4||989.2||181
1752591540000|2025-07-15 14:59:00|989|988.8|989|988.8|989|988.8|989|988.8|2860
1752591550000|2025-07-15 14:59:10|||||||||4
1752591560000|2025-07-15 14:59:20|||||||||10
1752591570000|2025-07-15 14:59:30||988.6||988.6||988.6||988.6|371
1752591580000|2025-07-15 14:59:40|988.8||988.8||988.8||988.8||16
1752591590000|2025-07-15 14:59:50|||||||||183
1752591600000|2025-07-15 15:00:00|989|988.8|989.2|989|989.2|989|989|988.8|681
1752591610000|2025-07-15 15:00:10||988.8||988.8||988.8||988.8|1572
1752591620000|2025-07-15 15:00:20|989||989||989||989||215
1752591630000|2025-07-15 15:00:30|||||||||202
1752591640000|2025-07-15 15:00:40||988.6||988.6||988.6||988.6|1039
1752591660000|2025-07-15 15:01:00|989.2|988.8|989.4|989.2|989.4|989.2|989.2|988.8|7525
1752591670000|2025-07-15 15:01:10|989.6||989.4||989.6||989.4||2612
1752591680000|2025-07-15 15:01:20|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|5531
1752591690000|2025-07-15 15:01:30|989.8||989.8||989.8||989.8||1232
1752591700000|2025-07-15 15:01:40|||||||||1324
1752591710000|2025-07-15 15:01:50|||||||||375
1752591720000|2025-07-15 15:02:00||989.6||989.6||989.6||989.6|5645
1752591730000|2025-07-15 15:02:10|||||||||226
1752591740000|2025-07-15 15:02:20||989.4||989.4||989.4||989.4|1985
1752591750000|2025-07-15 15:02:30|990|989.6|989.8|989.6|990|989.8|989.8|989.4|3290
1752591760000|2025-07-15 15:02:40|||||||||2887
1752591770000|2025-07-15 15:02:50||989.4||989.4||989.4||989.4|2776
1752591780000|2025-07-15 15:03:00|989.6|989.6|989.8|989.6|989.8|989.6|989.6|989.6|504
1752591790000|2025-07-15 15:03:10|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1223
1752591800000|2025-07-15 15:03:20|990.6|990|990|989.8|990.6|990|990|989.8|1849
1752591810000|2025-07-15 15:03:30|989.8|989.6|989.8|989.6|990|989.8|989.8|989.6|4895
1752591820000|2025-07-15 15:03:40|||||||||181
1752591830000|2025-07-15 15:03:50|||||||||2036
1752591840000|2025-07-15 15:04:00|990||990||990||990||1448
1752591850000|2025-07-15 15:04:10|||||||||1014
1752591860000|2025-07-15 15:04:20||989.8||989.8||989.8||989.8|1802
1752591870000|2025-07-15 15:04:30|990.2|990|990.4|990.2|990.4|990.2|990.2|990|1032
1752591880000|2025-07-15 15:04:40|||||||||479
1752591890000|2025-07-15 15:04:50|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|10791
1752591900000|2025-07-15 15:05:00|991|990.6|990.8|990.6|991|990.8|990.8|990.6|4611
1752591910000|2025-07-15 15:05:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|1380
1752591920000|2025-07-15 15:05:20|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|936
1752591930000|2025-07-15 15:05:30|990.6||990.8||990.8||990.6||150
1752591940000|2025-07-15 15:05:40|||||||||111
1752591950000|2025-07-15 15:05:50|||||||||1577
1752591960000|2025-07-15 15:06:00|||||||||780
1752591970000|2025-07-15 15:06:10|||||||||1493
1752591980000|2025-07-15 15:06:20|||||||||322
1752591990000|2025-07-15 15:06:30|||||||||2387
1752592000000|2025-07-15 15:06:40|990.6||990.6||990.8||990.6||2542
1752592010000|2025-07-15 15:06:50|990.8|990.6|991|990.8|991|990.8|990.8|990.6|1372
1752592020000|2025-07-15 15:07:00|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|1066
1752592030000|2025-07-15 15:07:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|2097
1752592040000|2025-07-15 15:07:20|991.2|991|991.2|991|991.2|991|991.2|991|265
1752592060000|2025-07-15 15:07:40|991|990.8|991|990.8|991|990.8|991|990.8|6090
1752592070000|2025-07-15 15:07:50|||||||||7168
1752592080000|2025-07-15 15:08:00|991.2|991|991.2|991|991.2|991|991.2|991|1125
1752592090000|2025-07-15 15:08:10|991.6|990.8|991.6|991.2|991.6|991.2|991.6|990.8|1354
1752592100000|2025-07-15 15:08:20|991.4||991.6||991.6||991.4||955
1752592110000|2025-07-15 15:08:30|991.4|991|991.6|991.2|991.6|991.2|991.4|991|975
1752592120000|2025-07-15 15:08:40|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|1674
1752592130000|2025-07-15 15:08:50|||||||||11
1752592140000|2025-07-15 15:09:00|||||||||7
1752592150000|2025-07-15 15:09:10|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.2|4991
1752592160000|2025-07-15 15:09:20||991.6||991.6||991.6||991.6|1709
1752592170000|2025-07-15 15:09:30|992||992||992||992||1035
1752592180000|2025-07-15 15:09:40|991.8||991.8||991.8||991.8||9
1752592190000|2025-07-15 15:09:50|||||||||1025
1752592200000|2025-07-15 15:10:00|||||||||433
1752592210000|2025-07-15 15:10:10|992||992||992||992||878
1752592220000|2025-07-15 15:10:20||991.8||991.8||991.8||991.8|258
1752592230000|2025-07-15 15:10:30|||||||||3
1752592240000|2025-07-15 15:10:40|992.2|992|992.2|992|992.4|992.2|992.2|992|6918
1752592250000|2025-07-15 15:10:50|992|991.6|991.8|991.6|992|991.6|991.8|991.6|530
1752592260000|2025-07-15 15:11:00|992.2|991.8|992.4|992|992.4|992.2|992.2|991.8|1998
1752592270000|2025-07-15 15:11:10|||||||||380
1752592280000|2025-07-15 15:11:20|992.2|992.2|992.4|992|992.4|992.2|992.2|992|1616
1752592290000|2025-07-15 15:11:30|||||||||71
1752592300000|2025-07-15 15:11:40|||||||||293
1752592310000|2025-07-15 15:11:50|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|1614
1752592320000|2025-07-15 15:12:00|992.6||992.6||992.6||992.6||609
1752592330000|2025-07-15 15:12:10|992.4||992.4||992.4||992.4||695
1752592340000|2025-07-15 15:12:20|992.6||992.6||992.6||992.6||702
1752592350000|2025-07-15 15:12:30|992.4||992.4||992.4||992.4||1
1752592360000|2025-07-15 15:12:40|992.6||992.6||992.6||992.4||1811
1752592370000|2025-07-15 15:12:50|992.4||992.4||992.4||992.4||157
1752592390000|2025-07-15 15:13:10|992.2|992|992.4|992|992.4|992|992.2|992|945
1752592400000|2025-07-15 15:13:20||992.2||992.2||992.2||992.2|523
1752592410000|2025-07-15 15:13:30|992.6||992.6||992.6||992.6||1118
1752592420000|2025-07-15 15:13:40||992.4||992.2||992.4||992.2|1094
1752592430000|2025-07-15 15:13:50|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|1306
1752592440000|2025-07-15 15:14:00||992.4||992.4||992.4||992.4|2051
1752592450000|2025-07-15 15:14:10|992.6||992.8||992.8||992.6||124232
1752592460000|2025-07-15 15:14:20|993.2|992.8|993|992.8|993.2|992.8|993|992.8|803
1752592470000|2025-07-15 15:14:30|993.2|992.6|993|992.6|993.2|992.6|993|992.6|27
1752592480000|2025-07-15 15:14:40|||||||||663
1752592490000|2025-07-15 15:14:50|992.8||992.8||992.8||992.8||1473
1752592500000|2025-07-15 15:15:00|||||||||4
1752592510000|2025-07-15 15:15:10||992.4||992.6||992.6||992.4|653
1752592520000|2025-07-15 15:15:20|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|71
1752592530000|2025-07-15 15:15:30|992.4|992.2|992.4|992|992.4|992.2|992.2|991.8|3345
1752592540000|2025-07-15 15:15:40|||||||||6
1752592550000|2025-07-15 15:15:50|||||||||960
1752592560000|2025-07-15 15:16:00|992.2||992.2||992.2||992.2||1608
1752592570000|2025-07-15 15:16:10|||||||||918
1752592580000|2025-07-15 15:16:20||991.8||991.8||992||991.8|809
1752592590000|2025-07-15 15:16:30|992|992|992.2|991.8|992.2|992|992|991.8|168
1752592600000|2025-07-15 15:16:40||992||992||992||992|517
1752592610000|2025-07-15 15:16:50|992.4|992.2|992.4|992|992.4|992.2|992.2|992|1549
1752592620000|2025-07-15 15:17:00|||||||||534
1752592640000|2025-07-15 15:17:20|||||||||3658
1752592650000|2025-07-15 15:17:30|||||||||527
1752592660000|2025-07-15 15:17:40|||||||||235
1752592670000|2025-07-15 15:17:50||992.2||992.2||992.2||992.2|602
1752592680000|2025-07-15 15:18:00|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|818
1752592690000|2025-07-15 15:18:10|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|461
1752592700000|2025-07-15 15:18:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|1688
1752592710000|2025-07-15 15:18:30|992.6|992|992.6|992.4|992.6|992.4|992.6|992|612
1752592720000|2025-07-15 15:18:40||992.2||992.2||992.2||992.2|4413
1752592740000|2025-07-15 15:19:00|992.4|992.4|992.6|992.4|992.6|992.4|992.4|992.4|5858
1752592750000|2025-07-15 15:19:10|||||||||53
1752592760000|2025-07-15 15:19:20|||||||||1819
1752592770000|2025-07-15 15:19:30|||||||||12
1752592780000|2025-07-15 15:19:40|||||||||27
1752592790000|2025-07-15 15:19:50|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|2423
1752592800000|2025-07-15 15:20:00|||||||||80
1752592810000|2025-07-15 15:20:10||992.4||992.4||992.4||992.4|979
1752592820000|2025-07-15 15:20:20|993|992.6|992.8|992.6|993|992.6|992.8|992.6|641
1752592830000|2025-07-15 15:20:30|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|1617
1752592840000|2025-07-15 15:20:40|||||||||406
1752592850000|2025-07-15 15:20:50|||||||||69
1752592860000|2025-07-15 15:21:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|1377
1752592870000|2025-07-15 15:21:10|||||||||406
1752592880000|2025-07-15 15:21:20|992.4|992|992.4|992|992.4|992.2|992.2|992|4322
1752592890000|2025-07-15 15:21:30|||||||||533
1752592900000|2025-07-15 15:21:40|992.2||992.2||992.2||992.2||4457
1752592910000|2025-07-15 15:21:50|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|3722
1752592920000|2025-07-15 15:22:00|||||||||511
1752592930000|2025-07-15 15:22:10|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|2560
1752592940000|2025-07-15 15:22:20||991.4||991.2||991.4||991.2|517
1752592950000|2025-07-15 15:22:30|||||||||2018
1752592960000|2025-07-15 15:22:40||991.4||991.4||991.4||991.4|121183
1752592970000|2025-07-15 15:22:50|991.4|991.2|991.6|991.4|991.6|991.4|991.4|991.2|2564
1752592980000|2025-07-15 15:23:00|||||||||4814
1752593000000|2025-07-15 15:23:20|||||||||721
1752593010000|2025-07-15 15:23:30|992|991.6|992|991.8|992|991.8|992|991.6|1604
1752593020000|2025-07-15 15:23:40|992.2|991.6|992|991.8|992.2|991.8|991.8|991.6|991
1752593030000|2025-07-15 15:23:50|991.8|991.6|992|991.8|992|991.8|991.8|991.6|2914
1752593040000|2025-07-15 15:24:00|||||||||2197
1752593050000|2025-07-15 15:24:10|||||||||287
1752593060000|2025-07-15 15:24:20|||||||||1008
1752593070000|2025-07-15 15:24:30|||||||||1227
1752593080000|2025-07-15 15:24:40|991.8|991.6|992|991.6|992|991.6|991.8|991.6|1950
1752593090000|2025-07-15 15:24:50|||||||||2835
1752593100000|2025-07-15 15:25:00|991.8|991|991.2|991|992|991|991.2|991|2504
1752593110000|2025-07-15 15:25:10|990.8|990.6|990.8|990.6|991|990.6|990.8|990.4|2477
1752593120000|2025-07-15 15:25:20||990.4||990.6||990.6||990.4|132
1752593130000|2025-07-15 15:25:30|||||||||15686
1752593140000|2025-07-15 15:25:40|990.6|990.4|990.6|990.2|990.6|990.4|990.4|990.2|3157
1752593150000|2025-07-15 15:25:50|||||||||491
1752593160000|2025-07-15 15:26:00|990.8|990.4|990.8|990.6|991|990.6|990.8|990.4|1980
1752593170000|2025-07-15 15:26:10||990.4||990.4||990.4||990.4|3520
1752593180000|2025-07-15 15:26:20|990.6||990.6||990.6||990.6||1447
1752593190000|2025-07-15 15:26:30|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|488
1752593200000|2025-07-15 15:26:40|||||||||615
1752593210000|2025-07-15 15:26:50|990.2|990|990.4|990.2|990.4|990.2|990.2|990|2627
1752593220000|2025-07-15 15:27:00|990.2|990|990.2|990|990.2|990|990.2|990|1902
1752593230000|2025-07-15 15:27:10|990.4||990.4||990.4||990.4||7725
1752593240000|2025-07-15 15:27:20|||||||||1356
1752593250000|2025-07-15 15:27:30|||||||||1561
1752593260000|2025-07-15 15:27:40||990.2||990.2||990.2||990.2|432
1752593270000|2025-07-15 15:27:50|||||||||1869
1752593280000|2025-07-15 15:28:00|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|730
1752593290000|2025-07-15 15:28:10|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|2784
1752593300000|2025-07-15 15:28:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|5878
1752593310000|2025-07-15 15:28:30|990.6|990|990.2|990|990.6|990|990.2|990|3373
1752593320000|2025-07-15 15:28:40|||||||||1184
1752593330000|2025-07-15 15:28:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1136
1752593340000|2025-07-15 15:29:00|990.2|990|990|989.8|990.2|990|990|989.8|2428
1752593350000|2025-07-15 15:29:10|990.2||990.2||990.2||990.2||1519
1752593360000|2025-07-15 15:29:20|990||990.2||990.2||990||908
1752593370000|2025-07-15 15:29:30|990.4|990|990.4|990|990.4|990|990.4|990|2584
1752593380000|2025-07-15 15:29:40|990|990.2|989.8|989.6|990|990.2|989.8|989.6|5455
1752593390000|2025-07-15 15:29:50|990|989.8|990|989.6|990|989.8|990|989.6|1169
1752649210000|2025-07-16 07:00:10|991|990.4|989|988|991|990.4|989|988|5071
1752649220000|2025-07-16 07:00:20|989.8|989|990|989.6|990|989.6|989.6|988.8|4754
1752649230000|2025-07-16 07:00:30|989.6|989|988.8|988|989.6|989|988.8|988|6249
1752649240000|2025-07-16 07:00:40|989|988.2|989.2|988.4|989.4|988.4|989|988.2|200
1752649250000|2025-07-16 07:00:50|989.4|988.6|989.6|988.8|989.6|988.8|989.4|988.6|0
1752649260000|2025-07-16 07:01:00|990.4|988.6|990.2|989.2|990.4|989.4|990|988.6|2327
1752649270000|2025-07-16 07:01:10||989.4||989.4||989.4||989.4|1670
1752649280000|2025-07-16 07:01:20|||||||||917
1752649290000|2025-07-16 07:01:30|991|990.2|990.4|989.4|991|990.2|990.4|989.4|67
1752649300000|2025-07-16 07:01:40|990.2|990|990.8|990|990.8|990|990.2|990|132
1752649310000|2025-07-16 07:01:50|991|990.2|990.6|989.8|991|990.2|990.6|989.8|81
1752649320000|2025-07-16 07:02:00|991|990.2|990|989.2|991|990.2|990|989.2|123
1752649330000|2025-07-16 07:02:10|990.6|989.8|990.4|989.8|991|990.2|990.4|989.8|1045
1752649340000|2025-07-16 07:02:20|990|989|989.4|988.8|990|989|989.4|988.8|915
1752649350000|2025-07-16 07:02:30|989.2||989.2||989.2||989.2||95
1752649360000|2025-07-16 07:02:40|||||||||74
1752649370000|2025-07-16 07:02:50|989.8|989.2|990.6|989.6|990.6|989.8|989.8|989.2|4461
1752649380000|2025-07-16 07:03:00|990.8|989.8|991.2|990.2|991.2|990.2|990.8|989.8|1688
1752649390000|2025-07-16 07:03:10|991.4|990.6|991.4|990.6|991.4|990.6|991.2|990.4|1211
1752649400000|2025-07-16 07:03:20|991|990.2|990.4|989.8|991|990.2|990.4|989.8|1180
1752649410000|2025-07-16 07:03:30|990.2|989.4|990.2|989.4|990.2|989.4|990.2|989.4|86
1752649420000|2025-07-16 07:03:40|990.4|989.6|991|990.4|991|990.4|990.4|989.6|10
1752649430000|2025-07-16 07:03:50|990.8|990.8|992|991|992|991|990.8|990.8|470
1752649440000|2025-07-16 07:04:00|991.8|990.8|991.6|990.8|991.8|991|991.4|990.6|1741
1752649450000|2025-07-16 07:04:10|||||||||848
1752649460000|2025-07-16 07:04:20|991.8|991|992|991.2|992|991.2|991.8|991|417
1752649470000|2025-07-16 07:04:30|991|990.4|991.4|990.6|991.4|990.6|991|990.4|289
1752649480000|2025-07-16 07:04:40|991.2|990.4|991.2|990.4|991.2|990.4|991.2|990.4|1345
1752649490000|2025-07-16 07:04:50|991||991||991||991||81
1752649500000|2025-07-16 07:05:00|991.2|990.6|991.6|990.6|991.6|990.6|990.8|990.6|3537
1752649510000|2025-07-16 07:05:10|991.2||991.4||991.4||991.2||2689
1752649520000|2025-07-16 07:05:20|991.2|990.2|990.4|990|991.2|990.2|990.4|990|312
1752649530000|2025-07-16 07:05:30|990.8|990.2|991.2|990.6|991.2|990.6|990.8|990.2|1430
1752649540000|2025-07-16 07:05:40|||||||||18
1752649550000|2025-07-16 07:05:50|991.6|990.8|991.4|990.6|991.8|990.8|991.2|990.6|1908
1752649560000|2025-07-16 07:06:00|991.6|990.8|991.6|990.8|991.6|990.8|991.4|990.8|254
1752649570000|2025-07-16 07:06:10|991.4|990|990.8|990|991.4|990|990.6|990|314
1752649580000|2025-07-16 07:06:20|990.6||990.6||990.6||990.6||242
1752649590000|2025-07-16 07:06:30|990.4|990.2|990.6|990|990.6|990.2|990.4|990|256
1752649600000|2025-07-16 07:06:40|990.4||990.4||990.4||990.4||51
1752649610000|2025-07-16 07:06:50|||||||||656
1752649620000|2025-07-16 07:07:00|990.2|989.8|990|989.6|990.4|989.8|990|989.6|386
1752649630000|2025-07-16 07:07:10|989.8|989|990.4|989.6|990.4|989.6|989.8|989|64
1752649640000|2025-07-16 07:07:20|||||||||63
1752649650000|2025-07-16 07:07:30|990.2|989.8|990|989.4|990.2|989.8|990|989.4|54
1752649660000|2025-07-16 07:07:40||989.6||989.6||989.6||989.4|1635
1752649670000|2025-07-16 07:07:50||989.4||989.4||989.4||989.4|14
1752649680000|2025-07-16 07:08:00|989.8|989.6|990.6|989.8|990.6|989.8|989.6|989.4|1801
1752649690000|2025-07-16 07:08:10||990||990||990||990|9
1752649700000|2025-07-16 07:08:20|990|989.4|990|989.4|990.2|989.4|990|989.4|26
1752649710000|2025-07-16 07:08:30|990.2|989.6|990.2|989.6|990.2|989.8|990.2|989.6|49
1752649720000|2025-07-16 07:08:40|990||990||990||990||259
1752649730000|2025-07-16 07:08:50|||||||||30
1752649740000|2025-07-16 07:09:00|990.4|989.8|990.4|989.6|990.4|989.8|990|989.6|391
1752649750000|2025-07-16 07:09:10|990.2||990.2||990.2||990.2||13
1752649760000|2025-07-16 07:09:20|990||990.4||990.4||990||3168
1752649770000|2025-07-16 07:09:30||989.8||990||990||989.8|20
1752649780000|2025-07-16 07:09:40|||||||||416
1752649790000|2025-07-16 07:09:50||990.2||990.2||990.2||990.2|84
1752649800000|2025-07-16 07:10:00|991.2|990.6|991|990.2|991.4|990.6|991|990.2|1522
1752649810000|2025-07-16 07:10:10|991.2|990.4|991.2|990.4|991.4|990.6|991.2|990.4|10
1752649820000|2025-07-16 07:10:20|991|990.2|990.8|990.2|991.2|990.4|990.8|990.2|606
1752649830000|2025-07-16 07:10:30|991|990|991.2|990.4|991.2|990.4|991|990|3
1752649840000|2025-07-16 07:10:40|991.4|990.6|991.4|990.6|991.4|990.6|991.4|990.6|562
1752649850000|2025-07-16 07:10:50||990.8||990.6||990.8||990.6|1
1752649860000|2025-07-16 07:11:00|991.2|990.8|991.6|991.2|991.6|991.2|991.2|990.8|2933
1752649870000|2025-07-16 07:11:10|||||||||37
1752649880000|2025-07-16 07:11:20|||||||||709
1752649890000|2025-07-16 07:11:30|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|660
1752649910000|2025-07-16 07:11:50|992.4|992|992.4|992|992.6|992|992.4|992|821
1752649920000|2025-07-16 07:12:00|991.8|991.2|992.2|991.8|992.2|991.8|991.8|991.2|2270
1752649940000|2025-07-16 07:12:20|992.4||992.2||992.4||992.2||0
1752649950000|2025-07-16 07:12:30|992.4||992.4||992.4||992.4||0
1752649960000|2025-07-16 07:12:40|992.2|992|992.4|991.8|992.6|992|992.2|991.8|2
1752649970000|2025-07-16 07:12:50|992.2||992.2||992.2||992.2||1
1752649980000|2025-07-16 07:13:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|310
1752650000000|2025-07-16 07:13:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|3908
1752650010000|2025-07-16 07:13:30|992.6|992|992.6|992|992.6|992|992.6|992|386
1752650020000|2025-07-16 07:13:40|992.8|992.2|992.8|992.2|992.8|992.2|992.6|992.2|4
1752650040000|2025-07-16 07:14:00|993.2|992.8|993.2|993|993.2|993|993.2|992.6|404
1752650050000|2025-07-16 07:14:10|993.4|992.8|993.4|993.2|993.4|993.2|993.4|992.8|399
1752650060000|2025-07-16 07:14:20||992.8||993||993||992.8|2689
1752650070000|2025-07-16 07:14:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|799
1752650080000|2025-07-16 07:14:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.2|3
1752650090000|2025-07-16 07:14:50|993.6|993.2|993.2|992.8|993.6|993.2|993|992.8|4102
1752650100000|2025-07-16 07:15:00|993|992.6|992.6|992.4|993|992.6|992.4|992|3445
1752650110000|2025-07-16 07:15:10|992.4|992|992|991.6|992.4|992|992|991.4|1638
1752650120000|2025-07-16 07:15:20|991.8|991.4|991.8|991.2|992|991.4|991.6|991.2|14
1752650130000|2025-07-16 07:15:30|991.6|991|991.4|991|991.6|991|991.4|991|1
1752650140000|2025-07-16 07:15:40|991.6|991.2|991.6|991|991.8|991.2|991.4|991|366
1752650150000|2025-07-16 07:15:50|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991.2|696
1752650160000|2025-07-16 07:16:00|||||||||1
1752650170000|2025-07-16 07:16:10||991.6||991.6||991.6||991.6|0
1752650180000|2025-07-16 07:16:20|991.2|991.4|991|990.4|991.2|991.4|991|990.4|2832
1752650190000|2025-07-16 07:16:30||990.6||990.6||990.6||990.6|3604
1752650200000|2025-07-16 07:16:40|991.2|990.4|991.2|990.6|991.2|990.6|991.2|990.4|450
1752650210000|2025-07-16 07:16:50|||||||||4
1752650220000|2025-07-16 07:17:00|991.4|990.8|991.6|991|991.6|991|991.4|990.8|4700
1752650230000|2025-07-16 07:17:10|991.4||991.4||991.4||991.4||0
1752650240000|2025-07-16 07:17:20|991.8|991.2|991.6|991|991.8|991.2|991.6|991|8
1752650250000|2025-07-16 07:17:30|991.4||991.4||991.4||991.4||49
1752650260000|2025-07-16 07:17:40|991.6||991.6||991.6||991.6||7
1752650270000|2025-07-16 07:17:50|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|0
1752650280000|2025-07-16 07:18:00|991.8||991.6||991.8||991.6||7
1752650290000|2025-07-16 07:18:10|991.4||991.4||991.4||991.4||0
1752650300000|2025-07-16 07:18:20|991.6||991.6||991.6||991.6||26
1752650310000|2025-07-16 07:18:30|991.4|990.8|991.4|991|991.4|991|991.4|990.8|602
1752650320000|2025-07-16 07:18:40|991.2|990.6|991.2|990.6|991.4|990.8|991.2|990.6|581
1752650330000|2025-07-16 07:18:50|991|990.8|991|990.4|991|990.8|991|990.4|10
1752650340000|2025-07-16 07:19:00|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|2
1752650350000|2025-07-16 07:19:10|991|990.4|991|990.4|991|990.4|991|990.4|0
1752650360000|2025-07-16 07:19:20||990.6||990.6||990.6||990.6|210
1752650370000|2025-07-16 07:19:30|990.8|990.4|991|990.4|991|990.6|990.8|990.2|6
1752650380000|2025-07-16 07:19:40||990.6||990.4||990.6||990.4|0
1752650390000|2025-07-16 07:19:50|990.8||990.8||990.8||990.8||10
1752650400000|2025-07-16 07:20:00||990.2||990.2||990.2||990.2|1069
1752650410000|2025-07-16 07:20:10|990.4|990.4|990.8|990.2|990.8|990.4|990.4|990.2|127
1752650420000|2025-07-16 07:20:20||990.4||990.4||990.4||990.4|1
1752650430000|2025-07-16 07:20:30||990.2||990.2||990.4||990.2|0
1752650440000|2025-07-16 07:20:40|991.2|990.4|991|990.4|991.2|990.6|991|990.4|0
1752650450000|2025-07-16 07:20:50||990.6||990.6||990.6||990.6|4
1752650460000|2025-07-16 07:21:00|991.2||991||991.2||991||42
1752650470000|2025-07-16 07:21:10|991.4|990.8|991.6|991|991.6|991|991.4|990.8|104
1752650480000|2025-07-16 07:21:20|991.8|991.2|991.8|991.4|991.8|991.4|991.8|991.2|45
1752650500000|2025-07-16 07:21:40|||||||||12
1752650510000|2025-07-16 07:21:50|991.6||991.8||991.8||991.6||307
1752650520000|2025-07-16 07:22:00|||||||||688
1752650540000|2025-07-16 07:22:20|||||||||10
1752650550000|2025-07-16 07:22:30|992.2|991.6|992.2|991.8|992.2|991.8|992.2|991.6|2346
1752650560000|2025-07-16 07:22:40|992|992|992.6|992|992.6|992|992|992|5035
1752650570000|2025-07-16 07:22:50|992.4|992.4|992.6|992|992.6|992.4|992.4|992|1100
1752650580000|2025-07-16 07:23:00|992.4||992.6||992.6||992.4||1023
1752650590000|2025-07-16 07:23:10|992.8|992.2|993|992.4|993|992.4|992.8|992.2|0
1752650600000|2025-07-16 07:23:20|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.4|0
1752650610000|2025-07-16 07:23:30|||||||||54
1752650620000|2025-07-16 07:23:40|||||||||7
1752650630000|2025-07-16 07:23:50|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|1943
1752650640000|2025-07-16 07:24:00|||||||||11
1752650650000|2025-07-16 07:24:10|992.6|992|992.4|992|992.6|992|992.4|992|98
1752650660000|2025-07-16 07:24:20|992.8|992.2|992.6|992.2|992.8|992.2|992.6|992.2|53
1752650670000|2025-07-16 07:24:30|992.4|992|992.4|991.8|992.6|992|992.4|991.8|2
1752650680000|2025-07-16 07:24:40|992.2|991.6|992.2|991.6|992.4|991.6|992.2|991.6|34
1752650690000|2025-07-16 07:24:50|992.4|992|992.4|991.8|992.4|992|992.4|991.8|145
1752650700000|2025-07-16 07:25:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|143
1752650710000|2025-07-16 07:25:10|||||||||2
1752650720000|2025-07-16 07:25:20|||||||||3
1752650730000|2025-07-16 07:25:30|||||||||1
1752650740000|2025-07-16 07:25:40|992.4||992.6||992.6||992.4||0
1752650750000|2025-07-16 07:25:50|992.4|992.6|993|992.6|993|992.6|992.4|992.6|95
1752650760000|2025-07-16 07:26:00|992.8||993||993||992.8||25
1752650770000|2025-07-16 07:26:10|992.8|992.4|992.8|992.4|993|992.4|992.6|992.4|598
1752650780000|2025-07-16 07:26:20|||||||||13
1752650790000|2025-07-16 07:26:30||992.6||992.6||992.6||992.6|53
1752650800000|2025-07-16 07:26:40||992.4||992.4||992.4||992.4|4
1752650810000|2025-07-16 07:26:50|992.2|991.6|992.2|992|992.2|992|992|991.6|12
1752650820000|2025-07-16 07:27:00|992|991.4|992|991.6|992|991.6|992|991.4|15
1752650830000|2025-07-16 07:27:10|||||||||1
1752650840000|2025-07-16 07:27:20|991.8||991.8||991.8||991.8||400
1752650850000|2025-07-16 07:27:30|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|165
1752650860000|2025-07-16 07:27:40|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|928
1752650870000|2025-07-16 07:27:50|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|6
1752650880000|2025-07-16 07:28:00|992|991.6|992|991.6|992.2|991.8|992|991.6|96
1752650890000|2025-07-16 07:28:10|991.8|991.8|992.2|991.8|992.2|991.8|991.8|991.8|36
1752650900000|2025-07-16 07:28:20||992||991.8||992||991.8|29
1752650910000|2025-07-16 07:28:30||992||992||992||992|8
1752650920000|2025-07-16 07:28:40|992.4||992.4||992.4||992.4||7
1752650930000|2025-07-16 07:28:50|992.2|991.6|992.2|991.6|992.2|991.8|992|991.6|913
1752650940000|2025-07-16 07:29:00|992||992||992||992||206
1752650950000|2025-07-16 07:29:10|992.2|991.8|992.2|991.6|992.2|991.8|992.2|991.6|50
1752650960000|2025-07-16 07:29:20|992.4|991.8|992.4|992|992.4|992|992.4|991.6|31
1752650970000|2025-07-16 07:29:30||991.8||991.8||991.8||991.8|29
1752650980000|2025-07-16 07:29:40|992.2|992|992.4|992|992.4|992|992.2|992|73
1752650990000|2025-07-16 07:29:50|992.2|991.8|992.4|991.8|992.4|991.8|992.2|991.8|380
1752651000000|2025-07-16 07:30:00|992.6|992|993|992.4|993|992.4|992.6|992|22
1752651010000|2025-07-16 07:30:10|992.8|992.6|993|992.6|993|992.6|992.8|992.6|73
1752651020000|2025-07-16 07:30:20|992.8||993||993||992.8||288
1752651030000|2025-07-16 07:30:30|992.8|992.4|992.4|992|992.8|992.4|992.4|992|146
1752651040000|2025-07-16 07:30:40|||||||||78
1752651050000|2025-07-16 07:30:50|992.2|991.8|991.8|991.4|992.2|991.8|991.8|991.4|285
1752651060000|2025-07-16 07:31:00|991.6||991.6||991.6||991.6||60
1752651070000|2025-07-16 07:31:10|991.8|991.6|992|991.6|992|991.6|991.8|991.6|42
1752651080000|2025-07-16 07:31:20|991.8||991.8||991.8||991.8||102
1752651090000|2025-07-16 07:31:30|992||991.8||992||991.8||12
1752651100000|2025-07-16 07:31:40|||||||||4
1752651110000|2025-07-16 07:31:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|36
1752651120000|2025-07-16 07:32:00|||||||||48
1752651130000|2025-07-16 07:32:10|||||||||9
1752651140000|2025-07-16 07:32:20|||||||||94
1752651150000|2025-07-16 07:32:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|13
1752651160000|2025-07-16 07:32:40|991.6||991.6||991.6||991.6||3
1752651170000|2025-07-16 07:32:50|991.8|991.6|992|991.6|992|991.6|991.8|991.6|264
1752651180000|2025-07-16 07:33:00|||||||||1355
1752651190000|2025-07-16 07:33:10|992.2|991.8|992|991.6|992.2|991.8|992|991.6|219
1752651200000|2025-07-16 07:33:20|992.6|992|992.4|992|992.6|992|992.4|992|770
1752651210000|2025-07-16 07:33:30|992.8|992.4|993|992.6|993|992.6|992.8|992.4|8
1752651220000|2025-07-16 07:33:40|993.2||993||993.2||993||16
1752651230000|2025-07-16 07:33:50|993.2||993||993.2||993||5
1752651240000|2025-07-16 07:34:00|||||||||22
1752651250000|2025-07-16 07:34:10|||||||||101
1752651260000|2025-07-16 07:34:20|||||||||36
1752651270000|2025-07-16 07:34:30|992.8||992.8||993||992.8||557
1752651280000|2025-07-16 07:34:40|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|213
1752651290000|2025-07-16 07:34:50|992.8|992.6|993|992.6|993|992.6|992.8|992.6|412
1752651300000|2025-07-16 07:35:00|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|1085
1752651310000|2025-07-16 07:35:10|993||993||993||993||18
1752651320000|2025-07-16 07:35:20|992.8|992.6|993|992.6|993.2|992.6|992.8|992.6|364
1752651330000|2025-07-16 07:35:30|992.6|992.4|992.4|992.2|992.6|992.4|992.4|992.2|126
1752651340000|2025-07-16 07:35:40|992.6||992.6||992.6||992.6||2728
1752651350000|2025-07-16 07:35:50|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|6
1752651360000|2025-07-16 07:36:00|||||||||30
1752651370000|2025-07-16 07:36:10|992.6||992.6||992.6||992.6||198
1752651380000|2025-07-16 07:36:20|992.4|992.2|992.2|991.8|992.4|992.2|992.2|991.6|30
1752651390000|2025-07-16 07:36:30|992||992||992||992||18
1752651400000|2025-07-16 07:36:40||991.4||991.4||991.4||991.4|5144
1752651410000|2025-07-16 07:36:50|991.8||991.8||992||991.8||12
1752651420000|2025-07-16 07:37:00|992|991.6|992|991.4|992|991.6|991.8|991.4|2673
1752651430000|2025-07-16 07:37:10||991.6||991.6||991.6||991.6|154
1752651440000|2025-07-16 07:37:20|992.4|992|992.4|992|992.4|992|992.4|992|382
1752651450000|2025-07-16 07:37:30|||||||||16
1752651460000|2025-07-16 07:37:40|||||||||2897
1752651470000|2025-07-16 07:37:50|||||||||5
1752651480000|2025-07-16 07:38:00|||||||||9
1752651490000|2025-07-16 07:38:10||992.2||992.2||992.2||992|12
1752651500000|2025-07-16 07:38:20|||||||||13
1752651510000|2025-07-16 07:38:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|124
1752651520000|2025-07-16 07:38:40|||||||||3682
1752651530000|2025-07-16 07:38:50|||||||||506
1752651540000|2025-07-16 07:39:00|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|3
1752651550000|2025-07-16 07:39:10|||||||||2984
1752651560000|2025-07-16 07:39:20|993|992.6|993.2|992.8|993.2|992.8|993|992.6|3
1752651570000|2025-07-16 07:39:30|993.4||993.2||993.4||993.2||41
1752651580000|2025-07-16 07:39:40|993.4||993.2||993.4||993.2||12
1752651590000|2025-07-16 07:39:50|993.4|993|993.4|993|993.4|993|993.4|993|80
1752651600000|2025-07-16 07:40:00|993.6||993.6||993.6||993.4||3
1752651610000|2025-07-16 07:40:10|993.4||993.4||993.4||993.4||6
1752651620000|2025-07-16 07:40:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|299
1752651630000|2025-07-16 07:40:30|||||||||443
1752651640000|2025-07-16 07:40:40|993.8||993.6||993.8||993.6||403
1752651650000|2025-07-16 07:40:50|||||||||1598
1752651660000|2025-07-16 07:41:00|993.8||993.8||993.8||993.8||89
1752651670000|2025-07-16 07:41:10||993.4||993.4||993.4||993.4|11
1752651680000|2025-07-16 07:41:20||993.6||993.6||993.6||993.6|920
1752651690000|2025-07-16 07:41:30|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|1584
1752651700000|2025-07-16 07:41:40|994.4|994|994.4|994|994.4|994|994.4|994|500
1752651710000|2025-07-16 07:41:50|995|994.6|995|994.6|995|994.6|995|994.6|561
1752651720000|2025-07-16 07:42:00|994.8|994.4|994.6|994.4|994.8|994.4|994.6|994.4|1035
1752651730000|2025-07-16 07:42:10|994.8||995||995||994.8||1
1752651740000|2025-07-16 07:42:20||994.6||994.4||994.6||994.4|0
1752651750000|2025-07-16 07:42:30|994.8||994.8||994.8||994.8||499
1752651760000|2025-07-16 07:42:40|||||||||251
1752651770000|2025-07-16 07:42:50|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|11135
1752651780000|2025-07-16 07:43:00|995.4|994.6|994.8|994.6|995.4|994.6|994.8|994.6|3697
1752651790000|2025-07-16 07:43:10|||||||||2496
1752651800000|2025-07-16 07:43:20||994.4||994.4||994.4||994.4|12290
1752651810000|2025-07-16 07:43:30|994.6||994.8||995||994.6||5194
1752651820000|2025-07-16 07:43:40|994.6||994.6||994.6||994.6||0
1752651840000|2025-07-16 07:44:00|||||||||1
1752651860000|2025-07-16 07:44:20|994.2|994|994.2|994|994.2|994|994.2|994|0
1752651870000|2025-07-16 07:44:30|||||||||28
1752651880000|2025-07-16 07:44:40|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|60
1752651890000|2025-07-16 07:44:50|994.4|994|994.4|994|994.4|994|994.4|994|655
1752651900000|2025-07-16 07:45:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|10
1752651910000|2025-07-16 07:45:10|994.4||994.4||994.6||994.4||21
1752651920000|2025-07-16 07:45:20|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|586
1752651930000|2025-07-16 07:45:30|995|994.6|995|994.6|995|994.6|995|994.6|10
1752651950000|2025-07-16 07:45:50|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|405
1752651960000|2025-07-16 07:46:00|995.4|995|995.2|995|995.4|995|995.2|994.8|277
1752651970000|2025-07-16 07:46:10|995.4||995.4||995.4||995.4||51
1752651980000|2025-07-16 07:46:20|||||||||199
1752651990000|2025-07-16 07:46:30|995.2|994.6|995|994.6|995.2|994.8|995|994.6|163
1752652000000|2025-07-16 07:46:40||994.8||994.8||994.8||994.8|1
1752652010000|2025-07-16 07:46:50|||||||||504
1752652020000|2025-07-16 07:47:00|995.4|995|995.4|995|995.4|995|995.4|995|450
1752652030000|2025-07-16 07:47:10|995.2||995.2||995.2||995.2||1
1752652040000|2025-07-16 07:47:20|||||||||29
1752652050000|2025-07-16 07:47:30||994.8||994.6||994.8||994.6|64
1752652060000|2025-07-16 07:47:40|995|994.8|995|994.8|995.2|994.8|995|994.8|1822
1752652070000|2025-07-16 07:47:50|995.2|995|995.4|995|995.4|995|995.2|995|2245
1752652080000|2025-07-16 07:48:00|995.2||995.4||995.4||995.2||0
1752652090000|2025-07-16 07:48:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|2904
1752652100000|2025-07-16 07:48:20|||||||||997
1752652110000|2025-07-16 07:48:30|995|994.6|995|994.6|995|994.8|995|994.6|186
1752652120000|2025-07-16 07:48:40|||||||||60
1752652130000|2025-07-16 07:48:50|994.8||994.8||994.8||994.8||0
1752652140000|2025-07-16 07:49:00|995||995||995||995||2751
1752652150000|2025-07-16 07:49:10|994.8||994.8||994.8||994.8||130
1752652160000|2025-07-16 07:49:20|995||994.8||995||994.8||5725
1752652170000|2025-07-16 07:49:30|||||||||402
1752652180000|2025-07-16 07:49:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|4298
1752652190000|2025-07-16 07:49:50|||||||||3
1752652200000|2025-07-16 07:50:00|||||||||14
1752652210000|2025-07-16 07:50:10|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|461
1752652220000|2025-07-16 07:50:20|||||||||2
1752652230000|2025-07-16 07:50:30|994||994.2||994.2||994||672
1752652250000|2025-07-16 07:50:50|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|935
1752652260000|2025-07-16 07:51:00|994.4||994.6||994.6||994.4||0
1752652270000|2025-07-16 07:51:10|||||||||1
1752652280000|2025-07-16 07:51:20|||||||||4
1752652290000|2025-07-16 07:51:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|2458
1752652300000|2025-07-16 07:51:40|||||||||7
1752652320000|2025-07-16 07:52:00|995|994.6|995|994.6|995|994.6|995|994.6|0
1752652330000|2025-07-16 07:52:10|995.4|994.8|995.4|995|995.4|995|995.4|994.8|1348
1752652340000|2025-07-16 07:52:20|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|13
1752652350000|2025-07-16 07:52:30|||||||||1202
1752652360000|2025-07-16 07:52:40|||||||||16
1752652370000|2025-07-16 07:52:50|||||||||10
1752652380000|2025-07-16 07:53:00||995.6||995.6||995.6||995.6|22
1752652390000|2025-07-16 07:53:10||995.4||995.6||995.6||995.4|0
1752652400000|2025-07-16 07:53:20|||||||||10
1752652410000|2025-07-16 07:53:30|996||996||996||996||313
1752652420000|2025-07-16 07:53:40|||||||||1207
1752652440000|2025-07-16 07:54:00|||||||||100
1752652450000|2025-07-16 07:54:10||995.8||995.8||995.8||995.8|2089
1752652460000|2025-07-16 07:54:20|||||||||3
1752652470000|2025-07-16 07:54:30|||||||||735
1752652480000|2025-07-16 07:54:40||995.6||995.6||995.6||995.6|1264
1752652490000|2025-07-16 07:54:50|||||||||3516
1752652500000|2025-07-16 07:55:00|995.8||995.8||995.8||995.8||153
1752652510000|2025-07-16 07:55:10|996||996||996||996||27
1752652530000|2025-07-16 07:55:30|||||||||2
1752652540000|2025-07-16 07:55:40|996.6|995.8|996.6|996.2|996.6|996.2|996.6|995.8|2416
1752652550000|2025-07-16 07:55:50|||||||||2018
1752652560000|2025-07-16 07:56:00|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|517
1752652570000|2025-07-16 07:56:10|||||||||7
1752652580000|2025-07-16 07:56:20|||||||||4
1752652590000|2025-07-16 07:56:30|||||||||63
1752652600000|2025-07-16 07:56:40|996.4||996.4||996.4||996.4||16
1752652610000|2025-07-16 07:56:50|996|995.8|996|995.8|996|995.8|996|995.8|50
1752652620000|2025-07-16 07:57:00|996.2|995.6|995.8|995.6|996.2|995.6|995.8|995.6|899
1752652630000|2025-07-16 07:57:10|||||||||91
1752652640000|2025-07-16 07:57:20|||||||||103
1752652660000|2025-07-16 07:57:40|995.2|995.4|995.2|995|995.2|995.4|995.2|995|362
1752652670000|2025-07-16 07:57:50|995|994.6|995|994.6|995|994.6|995|994.6|548
1752652680000|2025-07-16 07:58:00|994.8|994.8|994.8|994.4|994.8|994.8|994.8|994.4|1738
1752652690000|2025-07-16 07:58:10|995|994.2|995|994.6|995|994.6|995|994.2|1513
1752652700000|2025-07-16 07:58:20||994.4||994.6||994.6||994.4|1978
1752652710000|2025-07-16 07:58:30|995.6|995|995.8|995.4|995.8|995.4|995.6|995|363
1752652720000|2025-07-16 07:58:40||995.2||995.2||995.2||995.2|1
1752652730000|2025-07-16 07:58:50|995.6|995.4|995.6|995.2|995.6|995.4|995.6|995.2|1
1752652740000|2025-07-16 07:59:00|995.8||995.6||995.8||995.6||16
1752652750000|2025-07-16 07:59:10|||||||||3
1752652760000|2025-07-16 07:59:20|995.4|995|995.4|995|995.4|995|995.4|995|20
1752652770000|2025-07-16 07:59:30|||||||||55
1752652800000|2025-07-16 08:00:00|995.8|995.2|995.8|995.4|995.8|995.4|995.8|995.2|177
1752652820000|2025-07-16 08:00:20|996|995.6|996.2|995.8|996.2|995.8|996|995.6|540
1752652830000|2025-07-16 08:00:30|996.4||996.4||996.4||996.4||1202
1752652840000|2025-07-16 08:00:40|996.2|996|996|995.6|996.2|996|996|995.6|1653
1752652850000|2025-07-16 08:00:50|995.8||996||996||995.8||0
1752652860000|2025-07-16 08:01:00|996.2|995.8|996.4|995.8|996.6|996|996.2|995.8|2618
1752652870000|2025-07-16 08:01:10|996.6|996|996.8|996.2|996.8|996.2|996.6|995.8|667
1752652880000|2025-07-16 08:01:20|996.6||996.6||996.6||996.6||439
1752652910000|2025-07-16 08:01:50|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|1
1752652920000|2025-07-16 08:02:00||996.2||996.4||996.4||996.2|0
1752652930000|2025-07-16 08:02:10||996.2||996.2||996.2||996.2|1979
1752652940000|2025-07-16 08:02:20||996.4||996.2||996.4||996.2|103
1752652950000|2025-07-16 08:02:30|996.6||996.6||996.6||996.6||0
1752652960000|2025-07-16 08:02:40|||||||||43
1752652970000|2025-07-16 08:02:50|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|1328
1752652980000|2025-07-16 08:03:00||996.6||996.6||996.6||996.6|511
1752652990000|2025-07-16 08:03:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|623
1752653000000|2025-07-16 08:03:20|996.8||996.8||996.8||996.8||7
1752653010000|2025-07-16 08:03:30|||||||||4
1752653020000|2025-07-16 08:03:40|||||||||54
1752653030000|2025-07-16 08:03:50|||||||||1163
1752653050000|2025-07-16 08:04:10|996.6||996.8||996.8||996.6||13
1752653060000|2025-07-16 08:04:20||996.6||996.4||996.6||996.4|75
1752653070000|2025-07-16 08:04:30|996.2|995.8|996|995.6|996.4|996|996|995.6|327
1752653080000|2025-07-16 08:04:40|||||||||7408
1752653090000|2025-07-16 08:04:50|||||||||30
1752653100000|2025-07-16 08:05:00|995.8|995.2|995.6|995.2|995.8|995.2|995.6|995.2|1030
1752653110000|2025-07-16 08:05:10|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|1336
1752653130000|2025-07-16 08:05:30|996|995.6|996|995.4|996|995.6|995.8|995.4|1
1752653140000|2025-07-16 08:05:40|||||||||16
1752653150000|2025-07-16 08:05:50|995.8||995.8||995.8||995.8||1524
1752653160000|2025-07-16 08:06:00|||||||||638
1752653170000|2025-07-16 08:06:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|50
1752653180000|2025-07-16 08:06:20|||||||||154
1752653190000|2025-07-16 08:06:30|995.8||995.8||995.8||995.8||1
1752653200000|2025-07-16 08:06:40|||||||||328
1752653210000|2025-07-16 08:06:50|995.6||995.6||995.6||995.6||498
1752653230000|2025-07-16 08:07:10|995.8|995.4|995.6|995.2|995.8|995.4|995.6|995.2|541
1752653240000|2025-07-16 08:07:20|||||||||69
1752653250000|2025-07-16 08:07:30|||||||||2104
1752653260000|2025-07-16 08:07:40|||||||||1568
1752653270000|2025-07-16 08:07:50|995.2|995|995.4|995|995.4|995|995.2|995|110
1752653280000|2025-07-16 08:08:00|995.6||995.6||995.6||995.6||2861
1752653290000|2025-07-16 08:08:10|995.8|995.2|995.8|995.2|995.8|995.2|995.8|995.2|18
1752653300000|2025-07-16 08:08:20|||||||||21
1752653310000|2025-07-16 08:08:30|995.6||995.6||995.6||995.6||63
1752653320000|2025-07-16 08:08:40|995.8|995|995.6|995|995.8|995.2|995.6|995|103
1752653330000|2025-07-16 08:08:50||995.2||995||995.2||995|75
1752653340000|2025-07-16 08:09:00|995.4||995.4||995.4||995.4||228
1752653350000|2025-07-16 08:09:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|142
1752653360000|2025-07-16 08:09:20|||||||||23
1752653370000|2025-07-16 08:09:30|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|4
1752653380000|2025-07-16 08:09:40|||||||||6
1752653390000|2025-07-16 08:09:50|995.6|995.2|995.4|995.2|995.6|995.2|995.4|995.2|13
1752653400000|2025-07-16 08:10:00|||||||||10
1752653410000|2025-07-16 08:10:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|318
1752653420000|2025-07-16 08:10:20|||||||||1
1752653430000|2025-07-16 08:10:30|995||995||995||995||3071
1752653450000|2025-07-16 08:10:50||994.6||994.4||994.6||994.4|2773
1752653460000|2025-07-16 08:11:00|994.8|994.6|994.8|994.4|995|994.6|994.8|994.4|0
1752653470000|2025-07-16 08:11:10|995|994.6|995|994.6|995|994.6|995|994.6|0
1752653480000|2025-07-16 08:11:20|994.8||995||995||994.8||203
1752653500000|2025-07-16 08:11:40|||||||||1
1752653510000|2025-07-16 08:11:50|||||||||131
1752653520000|2025-07-16 08:12:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|4167
1752653530000|2025-07-16 08:12:10|994.6||994.8||994.8||994.6||141
1752653540000|2025-07-16 08:12:20|||||||||100
1752653550000|2025-07-16 08:12:30|994.6||994.6||994.6||994.6||1
1752653560000|2025-07-16 08:12:40|994.8||994.8||994.8||994.8||3423
1752653570000|2025-07-16 08:12:50|||||||||7
1752653580000|2025-07-16 08:13:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|1923
1752653590000|2025-07-16 08:13:10|||||||||2439
1752653600000|2025-07-16 08:13:20|||||||||1
1752653610000|2025-07-16 08:13:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|1
1752653620000|2025-07-16 08:13:40|||||||||76
1752653630000|2025-07-16 08:13:50|||||||||82
1752653640000|2025-07-16 08:14:00|994.6||994.6||994.6||994.6||42
1752653650000|2025-07-16 08:14:10||994.2||994.2||994.2||994.2|1309
1752653660000|2025-07-16 08:14:20|994.4||994.4||994.4||994.4||1444
1752653670000|2025-07-16 08:14:30|||||||||334
1752653680000|2025-07-16 08:14:40||994||994||994||994|10
1752653690000|2025-07-16 08:14:50|||||||||19
1752653700000|2025-07-16 08:15:00|||||||||5108
1752653710000|2025-07-16 08:15:10|||||||||487
1752653720000|2025-07-16 08:15:20|||||||||2
1752653730000|2025-07-16 08:15:30|||||||||20
1752653740000|2025-07-16 08:15:40|||||||||17
1752653750000|2025-07-16 08:15:50|994.2||994.4||994.4||994.2||2636
1752653780000|2025-07-16 08:16:20|||||||||1504
1752653790000|2025-07-16 08:16:30|||||||||193
1752653810000|2025-07-16 08:16:50|||||||||1538
1752653830000|2025-07-16 08:17:10|||||||||105
1752653840000|2025-07-16 08:17:20|||||||||563
1752653850000|2025-07-16 08:17:30|||||||||40
1752653860000|2025-07-16 08:17:40|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|237
1752653870000|2025-07-16 08:17:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|846
1752653880000|2025-07-16 08:18:00|994.6|994|994.4|994|994.6|994|994.4|994|421
1752653890000|2025-07-16 08:18:10|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|531
1752653910000|2025-07-16 08:18:30||994||994.2||994.2||994|0
1752653920000|2025-07-16 08:18:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|1370
1752653930000|2025-07-16 08:18:50|||||||||879
1752653940000|2025-07-16 08:19:00|||||||||354
1752653950000|2025-07-16 08:19:10|995.4|994.6|995.6|995.2|995.6|995.2|995.4|994.6|2647
1752653960000|2025-07-16 08:19:20|||||||||499
1752653980000|2025-07-16 08:19:40|||||||||13
1752653990000|2025-07-16 08:19:50|||||||||651
1752654000000|2025-07-16 08:20:00||995.4||995.4||995.4||995.4|26
1752654010000|2025-07-16 08:20:10|995.8||996||996||995.8||4785
1752654020000|2025-07-16 08:20:20|995.8|995.6|995.8|995.6|996|995.6|995.8|995.4|707
1752654040000|2025-07-16 08:20:40|996|995.4|995.8|995.4|996|995.4|995.8|995.4|598
1752654050000|2025-07-16 08:20:50|||||||||5
1752654070000|2025-07-16 08:21:10|||||||||1100
1752654080000|2025-07-16 08:21:20|||||||||2027
1752654090000|2025-07-16 08:21:30|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|652
1752654100000|2025-07-16 08:21:40|995.4|995.4|995.4|995|995.4|995.4|995.4|995|1962
1752654110000|2025-07-16 08:21:50|||||||||32
1752654120000|2025-07-16 08:22:00|||||||||43
1752654130000|2025-07-16 08:22:10|995.8|995.2|995.8|995.2|995.8|995.2|995.8|995.2|737
1752654150000|2025-07-16 08:22:30|995.6|995|995.6|995|995.6|995|995.6|995|15
1752654160000|2025-07-16 08:22:40|995.4||995.4||995.4||995.4||9
1752654170000|2025-07-16 08:22:50|||||||||256
1752654180000|2025-07-16 08:23:00|995.2||995.4||995.4||995.2||35
1752654190000|2025-07-16 08:23:10|995.2||995.4||995.4||995.2||2
1752654210000|2025-07-16 08:23:30|995.2|994.8|995.4|994.8|995.4|994.8|995.2|994.8|10
1752654220000|2025-07-16 08:23:40|||||||||257
1752654230000|2025-07-16 08:23:50|||||||||757
1752654240000|2025-07-16 08:24:00|995.2||995.2||995.2||995.2||23
1752654250000|2025-07-16 08:24:10|||||||||20
1752654260000|2025-07-16 08:24:20|995||995||995||995||4
1752654280000|2025-07-16 08:24:40|995.4||995.2||995.4||995.2||34
1752654290000|2025-07-16 08:24:50|||||||||40
1752654310000|2025-07-16 08:25:10|995|994.6|995|994.4|995|994.6|995|994.4|151
1752654330000|2025-07-16 08:25:30||994.6||994.6||994.6||994.4|3
1752654340000|2025-07-16 08:25:40||994.4||994.4||994.4||994.4|500
1752654350000|2025-07-16 08:25:50||994.6||994.6||994.6||994.6|0
1752654360000|2025-07-16 08:26:00||994.4||994.4||994.4||994.4|178
1752654370000|2025-07-16 08:26:10|||||||||90
1752654380000|2025-07-16 08:26:20|994.8||994.8||994.8||994.8||0
1752654390000|2025-07-16 08:26:30|995|994.6|995|994.6|995|994.6|995|994.6|51
1752654400000|2025-07-16 08:26:40|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|140
1752654410000|2025-07-16 08:26:50||994.6||994.6||994.6||994.6|84
1752654420000|2025-07-16 08:27:00||994.8||994.8||994.8||994.8|0
1752654430000|2025-07-16 08:27:10|||||||||35
1752654440000|2025-07-16 08:27:20|995.8|995|995.8|995.4|995.8|995.4|995.8|995|462
1752654450000|2025-07-16 08:27:30|||||||||1519
1752654460000|2025-07-16 08:27:40|996|995.6|996|995.6|996|995.6|996|995.6|12
1752654470000|2025-07-16 08:27:50|995.8|995.4|995.4|995|995.8|995.4|995.4|995|2572
1752654480000|2025-07-16 08:28:00|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|0
1752654490000|2025-07-16 08:28:10||995||995.2||995.2||995|110
1752654500000|2025-07-16 08:28:20||995||995.2||995.2||995|35
1752654510000|2025-07-16 08:28:30||995||995.2||995.2||995|935
1752654520000|2025-07-16 08:28:40|995.4|995|995.4|995|995.4|995|995.4|995|0
1752654530000|2025-07-16 08:28:50|||||||||199
1752654540000|2025-07-16 08:29:00|||||||||50
1752654550000|2025-07-16 08:29:10|||||||||1207
1752654560000|2025-07-16 08:29:20|||||||||170
1752654570000|2025-07-16 08:29:30|||||||||5
1752654580000|2025-07-16 08:29:40||995.2||995.2||995.2||995.2|172
1752654590000|2025-07-16 08:29:50|995.6||995.6||995.6||995.6||20
1752654600000|2025-07-16 08:30:00||995||995||995.2||995|400
1752654610000|2025-07-16 08:30:10||995.2||995.2||995.2||995.2|2671
1752654620000|2025-07-16 08:30:20||995||995||995||995|1513
1752654630000|2025-07-16 08:30:30|||||||||203
1752654640000|2025-07-16 08:30:40||995.2||995.2||995.2||995.2|0
1752654650000|2025-07-16 08:30:50|995.8|995.4|995.8|995.6|995.8|995.6|995.8|995.4|80
1752654660000|2025-07-16 08:31:00|996|995.8|996.8|996.2|996.8|996.2|996|995.8|310
1752654670000|2025-07-16 08:31:10|996.6|995.8|996.4|995.8|996.6|995.8|996.2|995.8|1336
1752654680000|2025-07-16 08:31:20|996.2|996.4|997|996.6|997|996.6|996.2|996.4|148
1752654690000|2025-07-16 08:31:30|||||||||114
1752654700000|2025-07-16 08:31:40|||||||||2377
1752654710000|2025-07-16 08:31:50|||||||||6210
1752654720000|2025-07-16 08:32:00|||||||||913
1752654730000|2025-07-16 08:32:10|||||||||8
1752654740000|2025-07-16 08:32:20|996.6|996.4|996.2|995.8|996.6|996.4|996.2|995.8|1757
1752654750000|2025-07-16 08:32:30|||||||||78
1752654760000|2025-07-16 08:32:40|||||||||1
1752654770000|2025-07-16 08:32:50|||||||||907
1752654780000|2025-07-16 08:33:00|996.4||996.4||996.4||996.2||614
1752654790000|2025-07-16 08:33:10|996.2|996|997|996.4|997|996.4|996.2|996|1411
1752654800000|2025-07-16 08:33:20|996.8|996.2|996.8|996.2|996.8|996.2|996.8|996.2|2
1752654810000|2025-07-16 08:33:30|997|996.4|997|996.4|997|996.4|996.8|996.2|28
1752654830000|2025-07-16 08:33:50||996.6||996.6||996.6||996.6|175
1752654840000|2025-07-16 08:34:00|996.8|996.4|996.8|996.4|996.8|996.6|996.8|996.4|3
1752654850000|2025-07-16 08:34:10|||||||||168
1752654860000|2025-07-16 08:34:20|996.6|996|996.4|996|996.6|996|996.4|996|1275
1752654870000|2025-07-16 08:34:30||995.8||995.8||995.8||995.8|2
1752654880000|2025-07-16 08:34:40|996.2||996.2||996.2||996.2||92
1752654890000|2025-07-16 08:34:50|996.4|996|996.4|996.2|996.4|996.2|996.4|996|55
1752654910000|2025-07-16 08:35:10|||||||||69
1752654920000|2025-07-16 08:35:20|||||||||10
1752654930000|2025-07-16 08:35:30|996.8||996.8||996.8||996.8||539
1752654940000|2025-07-16 08:35:40|996.6||996.6||996.6||996.6||0
1752654950000|2025-07-16 08:35:50|||||||||178
1752654960000|2025-07-16 08:36:00|||||||||1296
1752654970000|2025-07-16 08:36:10|||||||||10807
1752654980000|2025-07-16 08:36:20|||||||||1
1752654990000|2025-07-16 08:36:30|||||||||1776
1752655000000|2025-07-16 08:36:40|996.4|996|996.6|996|996.6|996.2|996.4|996|252
1752655010000|2025-07-16 08:36:50|996.8|996.2|996.8|996.2|996.8|996.4|996.8|996.2|110
1752655020000|2025-07-16 08:37:00|996.6|996|996.4|996|996.6|996|996.4|996|10
1752655030000|2025-07-16 08:37:10||996.2||996.2||996.2||996.2|322
1752655040000|2025-07-16 08:37:20||996||996||996||996|257
1752655050000|2025-07-16 08:37:30|||||||||2
1752655060000|2025-07-16 08:37:40|||||||||30
1752655070000|2025-07-16 08:37:50|||||||||2610
1752655080000|2025-07-16 08:38:00||996.2||996.2||996.2||996.2|2753
1752655100000|2025-07-16 08:38:20|||||||||345
1752655110000|2025-07-16 08:38:30||996||996||996||996|33
1752655120000|2025-07-16 08:38:40||996.2||996||996.2||996|23
1752655130000|2025-07-16 08:38:50|996.2|995.8|996.2|995.8|996.4|995.8|996.2|995.8|292
1752655140000|2025-07-16 08:39:00|||||||||4
1752655150000|2025-07-16 08:39:10||995.6||995.8||995.8||995.6|4
1752655160000|2025-07-16 08:39:20||995.6||995.8||995.8||995.6|0
1752655180000|2025-07-16 08:39:40|||||||||209
1752655190000|2025-07-16 08:39:50|996.4||996.4||996.4||996.4||574
1752655200000|2025-07-16 08:40:00||996||996||996||996|2
1752655210000|2025-07-16 08:40:10||996.2||996||996.2||996|114
1752655220000|2025-07-16 08:40:20|||||||||139
1752655230000|2025-07-16 08:40:30|||||||||1346
1752655240000|2025-07-16 08:40:40|||||||||63
1752655250000|2025-07-16 08:40:50|996.2||996.4||996.4||996.2||616
1752655260000|2025-07-16 08:41:00|997|996.6|997.2|996.8|997.4|996.8|997|996.6|2478
1752655270000|2025-07-16 08:41:10|997||997||997||997||50
1752655310000|2025-07-16 08:41:50|||||||||1858
1752655320000|2025-07-16 08:42:00|||||||||3287
1752655330000|2025-07-16 08:42:10|||||||||182
1752655340000|2025-07-16 08:42:20|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996.2|508
1752655350000|2025-07-16 08:42:30|996.8||996.8||996.8||996.8||4006
1752655360000|2025-07-16 08:42:40|996.6||996.6||996.6||996.6||2
1752655370000|2025-07-16 08:42:50|996.8||996.6||996.8||996.6||8
1752655380000|2025-07-16 08:43:00|996.8|996.4|997|996.4|997|996.4|996.6|996.4|426
1752655390000|2025-07-16 08:43:10|996.8||996.8||996.8||996.8||322
1752655400000|2025-07-16 08:43:20|997||997||997||997||0
1752655410000|2025-07-16 08:43:30|996.8||996.8||996.8||996.8||2
1752655420000|2025-07-16 08:43:40|||||||||71
1752655430000|2025-07-16 08:43:50|997|996.6|997|996.4|997|996.6|997|996.4|70
1752655440000|2025-07-16 08:44:00||996.6||996.6||996.6||996.4|10
1752655450000|2025-07-16 08:44:10|996.8|996.4|996.8|996.4|996.8|996.6|996.8|996.4|1717
1752655460000|2025-07-16 08:44:20|||||||||502
1752655470000|2025-07-16 08:44:30|997|996.6|997|996.6|997|996.6|997|996.6|2700
1752655480000|2025-07-16 08:44:40||996.4||996.4||996.6||996.4|2
1752655490000|2025-07-16 08:44:50||996.6||996.6||996.6||996.6|1
1752655500000|2025-07-16 08:45:00|996.8|996.4|996.8|996.4|997|996.6|996.8|996.4|143
1752655510000|2025-07-16 08:45:10|996.6||996.6||996.6||996.6||102
1752655520000|2025-07-16 08:45:20|996.8||996.8||996.8||996.8||100
1752655530000|2025-07-16 08:45:30|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996.2|3088
1752655540000|2025-07-16 08:45:40|996.2|996|996.2|996|996.2|996|996.2|996|301
1752655550000|2025-07-16 08:45:50|996.4||996.4||996.4||996.4||312
1752655560000|2025-07-16 08:46:00|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|405
1752655570000|2025-07-16 08:46:10|996||996||996||996||106
1752655580000|2025-07-16 08:46:20|996.2|995.6|996.2|995.8|996.2|995.8|996.2|995.6|818
1752655590000|2025-07-16 08:46:30||996||996||996||996|474
1752655600000|2025-07-16 08:46:40|996.4||996.4||996.4||996.4||134
1752655620000|2025-07-16 08:47:00|||||||||9
1752655630000|2025-07-16 08:47:10|||||||||1
1752655640000|2025-07-16 08:47:20|||||||||3
1752655650000|2025-07-16 08:47:30|||||||||552
1752655660000|2025-07-16 08:47:40|||||||||62
1752655670000|2025-07-16 08:47:50|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|2094
1752655680000|2025-07-16 08:48:00|996|995.6|996|995.4|996|995.6|995.8|995.4|247
1752655690000|2025-07-16 08:48:10||995.6||995.6||995.6||995.6|50
1752655700000|2025-07-16 08:48:20|||||||||200
1752655710000|2025-07-16 08:48:30|||||||||47
1752655720000|2025-07-16 08:48:40|||||||||54
1752655730000|2025-07-16 08:48:50|995.8||995.8||995.8||995.8||210
1752655740000|2025-07-16 08:49:00|||||||||1
1752655750000|2025-07-16 08:49:10|||||||||586
1752655760000|2025-07-16 08:49:20|||||||||9
1752655770000|2025-07-16 08:49:30|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|123
1752655780000|2025-07-16 08:49:40|995.8||995.8||995.8||995.8||101
1752655790000|2025-07-16 08:49:50|||||||||5
1752655800000|2025-07-16 08:50:00|995.6|995.2|995.6|995|995.6|995.2|995.6|995|33
1752655810000|2025-07-16 08:50:10||995.2||995.2||995.2||995.2|0
1752655820000|2025-07-16 08:50:20|||||||||36
1752655830000|2025-07-16 08:50:30|995.4|995|995.4|995|995.4|995|995.4|995|4585
1752655840000|2025-07-16 08:50:40|||||||||346
1752655850000|2025-07-16 08:50:50|995.6||995.4||995.6||995.4||52
1752655860000|2025-07-16 08:51:00|||||||||497
1752655870000|2025-07-16 08:51:10|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.2|863
1752655880000|2025-07-16 08:51:20|||||||||39
1752655890000|2025-07-16 08:51:30|||||||||251
1752655900000|2025-07-16 08:51:40|||||||||10
1752655910000|2025-07-16 08:51:50|||||||||15
1752655920000|2025-07-16 08:52:00|||||||||7
1752655940000|2025-07-16 08:52:20|||||||||511
1752655950000|2025-07-16 08:52:30|||||||||252
1752655960000|2025-07-16 08:52:40|||||||||30
1752655970000|2025-07-16 08:52:50|||||||||24
1752655980000|2025-07-16 08:53:00|||||||||18
1752656000000|2025-07-16 08:53:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|4741
1752656010000|2025-07-16 08:53:30|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|642
1752656020000|2025-07-16 08:53:40|996.2|995.6|996.2|995.6|996.2|995.6|996.2|995.6|439
1752656030000|2025-07-16 08:53:50|996||996.2||996.2||996||1207
1752656040000|2025-07-16 08:54:00||995.8||995.8||995.8||995.6|28673
1752656060000|2025-07-16 08:54:20|||||||||499
1752656080000|2025-07-16 08:54:40|||||||||1950
1752656090000|2025-07-16 08:54:50|||||||||298
1752656100000|2025-07-16 08:55:00|996|995.6|996|995.6|996|995.6|996|995.6|36
1752656110000|2025-07-16 08:55:10|||||||||142
1752656120000|2025-07-16 08:55:20|996.2|995.8|996.4|996|996.4|996|996.2|995.8|749
1752656130000|2025-07-16 08:55:30|||||||||17
1752656140000|2025-07-16 08:55:40|||||||||80
1752656150000|2025-07-16 08:55:50|||||||||2
1752656170000|2025-07-16 08:56:10|996.6|996.2|997|996.8|997|996.8|996.6|996.2|1639
1752656180000|2025-07-16 08:56:20|997.4|997|997.2|996.8|997.4|997|997.2|996.8|4236
1752656190000|2025-07-16 08:56:30|||||||||434
1752656200000|2025-07-16 08:56:40|||||||||5043
1752656210000|2025-07-16 08:56:50|997||997||997.2||997||2871
1752656220000|2025-07-16 08:57:00|||||||||102
1752656230000|2025-07-16 08:57:10|996.8|996.6|997|996.6|997|996.6|996.8|996.6|1125
1752656240000|2025-07-16 08:57:20|||||||||2731
1752656250000|2025-07-16 08:57:30|||||||||100
1752656260000|2025-07-16 08:57:40|996.8||996.8||996.8||996.8||850
1752656270000|2025-07-16 08:57:50|997||997||997||997||25
1752656280000|2025-07-16 08:58:00|||||||||3
1752656290000|2025-07-16 08:58:10|||||||||12
1752656300000|2025-07-16 08:58:20|||||||||215
1752656310000|2025-07-16 08:58:30|||||||||5671
1752656320000|2025-07-16 08:58:40|||||||||32
1752656330000|2025-07-16 08:58:50|||||||||10
1752656340000|2025-07-16 08:59:00|||||||||302
1752656350000|2025-07-16 08:59:10|997.2||997||997.2||997||250
1752656360000|2025-07-16 08:59:20|||||||||253
1752656370000|2025-07-16 08:59:30|997.4|997|997.4|997|997.4|997|997.4|997|353
1752656380000|2025-07-16 08:59:40||997.2||997.2||997.2||997.2|622
1752656390000|2025-07-16 08:59:50|||||||||329
1752656400000|2025-07-16 09:00:00|||||||||19
1752656410000|2025-07-16 09:00:10|||||||||2
1752656420000|2025-07-16 09:00:20|||||||||4
1752656440000|2025-07-16 09:00:40|||||||||255
1752656450000|2025-07-16 09:00:50|||||||||1048
1752656460000|2025-07-16 09:01:00|||||||||109
1752656470000|2025-07-16 09:01:10||996.8||997||997||996.8|117
1752656480000|2025-07-16 09:01:20|||||||||1155
1752656490000|2025-07-16 09:01:30|997.2||997.4||997.4||997.2||49
1752656500000|2025-07-16 09:01:40|||||||||7
1752656510000|2025-07-16 09:01:50|||||||||1353
1752656520000|2025-07-16 09:02:00|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|3
1752656530000|2025-07-16 09:02:10|||||||||114
1752656540000|2025-07-16 09:02:20|997.2|997|997.4|997|997.4|997|997|997|138
1752656550000|2025-07-16 09:02:30|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|171
1752656560000|2025-07-16 09:02:40|||||||||500
1752656570000|2025-07-16 09:02:50||997.4||997.4||997.4||997.4|213
1752656580000|2025-07-16 09:03:00|||||||||100
1752656590000|2025-07-16 09:03:10||997.2||997.2||997.2||997.2|101
1752656600000|2025-07-16 09:03:20|||||||||6
1752656610000|2025-07-16 09:03:30|||||||||1
1752656620000|2025-07-16 09:03:40||997.4||997.4||997.4||997.4|304
1752656630000|2025-07-16 09:03:50||997.2||997.2||997.4||997.2|75
1752656640000|2025-07-16 09:04:00||997.4||997.4||997.4||997.4|81
1752656650000|2025-07-16 09:04:10|998|997.6|998|997.6|998|997.6|998|997.4|2011
1752656660000|2025-07-16 09:04:20|||||||||15
1752656670000|2025-07-16 09:04:30||997.8||997.6||997.8||997.6|3829
1752656680000|2025-07-16 09:04:40||997.8||997.8||997.8||997.8|0
1752656690000|2025-07-16 09:04:50|||||||||1
1752656700000|2025-07-16 09:05:00|998.4|997.6|998.4|998|998.4|998|998.4|997.6|526
1752656710000|2025-07-16 09:05:10||997.8||998.2||998.2||997.8|9011
1752656720000|2025-07-16 09:05:20||998||998||998||998|2269
1752656730000|2025-07-16 09:05:30|998.2||998.4||998.4||998.2||664
1752656740000|2025-07-16 09:05:40|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|342
1752656750000|2025-07-16 09:05:50|997.8|997.4|998|997.6|998|997.6|997.8|997.4|102
1752656760000|2025-07-16 09:06:00|||||||||101
1752656770000|2025-07-16 09:06:10|998.2|997.8|998.2|997.8|998.2|997.8|998|997.8|18
1752656780000|2025-07-16 09:06:20|||||||||15
1752656790000|2025-07-16 09:06:30|||||||||1151
1752656800000|2025-07-16 09:06:40||997.6||997.8||997.8||997.6|1925
1752656810000|2025-07-16 09:06:50||997.6||997.8||997.8||997.6|3151
1752656820000|2025-07-16 09:07:00||997.6||997.8||997.8||997.6|323
1752656830000|2025-07-16 09:07:10|||||||||20
1752656850000|2025-07-16 09:07:30|||||||||14
1752656860000|2025-07-16 09:07:40|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|138
1752656870000|2025-07-16 09:07:50|||||||||200
1752656880000|2025-07-16 09:08:00|||||||||113
1752656890000|2025-07-16 09:08:10|||||||||1200
1752656900000|2025-07-16 09:08:20|||||||||1372
1752656910000|2025-07-16 09:08:30|||||||||58
1752656920000|2025-07-16 09:08:40|||||||||1
1752656930000|2025-07-16 09:08:50|||||||||2
1752656940000|2025-07-16 09:09:00|||||||||117
1752656950000|2025-07-16 09:09:10|||||||||3
1752656960000|2025-07-16 09:09:20||998||998||998||998|510
1752656970000|2025-07-16 09:09:30|998|997.8|998|997.6|998|997.8|997.8|997.6|1292
1752656980000|2025-07-16 09:09:40|||||||||8100
1752656990000|2025-07-16 09:09:50|||||||||1586
1752657000000|2025-07-16 09:10:00|||||||||2
1752657010000|2025-07-16 09:10:10|||||||||1516
1752657020000|2025-07-16 09:10:20|||||||||1057
1752657030000|2025-07-16 09:10:30|||||||||121
1752657040000|2025-07-16 09:10:40|||||||||7
1752657050000|2025-07-16 09:10:50|997.8||998||998||997.8||50
1752657060000|2025-07-16 09:11:00|998.2||998||998.2||998||113
1752657070000|2025-07-16 09:11:10|||||||||201
1752657080000|2025-07-16 09:11:20|||||||||142
1752657090000|2025-07-16 09:11:30|||||||||123
1752657100000|2025-07-16 09:11:40|||||||||504
1752657110000|2025-07-16 09:11:50|||||||||172
1752657120000|2025-07-16 09:12:00|||||||||3848
1752657130000|2025-07-16 09:12:10|||||||||25
1752657140000|2025-07-16 09:12:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|31
1752657150000|2025-07-16 09:12:30|||||||||87
1752657160000|2025-07-16 09:12:40||997.6||997.6||997.6||997.6|44
1752657170000|2025-07-16 09:12:50|998|997.4|998|997.6|998|997.6|998|997.4|336
1752657180000|2025-07-16 09:13:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|154
1752657190000|2025-07-16 09:13:10|||||||||853
1752657200000|2025-07-16 09:13:20|||||||||336
1752657210000|2025-07-16 09:13:30|||||||||8
1752657240000|2025-07-16 09:14:00|||||||||11
1752657250000|2025-07-16 09:14:10|||||||||3675
1752657270000|2025-07-16 09:14:30|||||||||1303
1752657280000|2025-07-16 09:14:40|||||||||724
1752657290000|2025-07-16 09:14:50|||||||||103
1752657300000|2025-07-16 09:15:00|||||||||398
1752657310000|2025-07-16 09:15:10|||||||||502
1752657320000|2025-07-16 09:15:20|998.4|998|998.4|998|998.4|998|998.4|998|218
1752657330000|2025-07-16 09:15:30||998.2||998.2||998.2||998.2|10
1752657350000|2025-07-16 09:15:50|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|2791
1752657360000|2025-07-16 09:16:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1000
1752657370000|2025-07-16 09:16:10|||||||||109
1752657380000|2025-07-16 09:16:20|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.2|2073
1752657390000|2025-07-16 09:16:30|||||||||2348
1752657400000|2025-07-16 09:16:40|998.6|998.6|998.6|998.2|998.8|998.6|998.6|998.2|1804
1752657410000|2025-07-16 09:16:50|||||||||5398
1752657430000|2025-07-16 09:17:10|||||||||11
1752657440000|2025-07-16 09:17:20|998.4|997.8|998|997.6|998.4|997.8|998|997.6|586
1752657450000|2025-07-16 09:17:30|||||||||659
1752657460000|2025-07-16 09:17:40|||||||||11
1752657470000|2025-07-16 09:17:50|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|5
1752657480000|2025-07-16 09:18:00|||||||||22
1752657490000|2025-07-16 09:18:10|998||998||998||998||100
1752657510000|2025-07-16 09:18:30|||||||||1350
1752657520000|2025-07-16 09:18:40|||||||||1200
1752657530000|2025-07-16 09:18:50|||||||||11
1752657540000|2025-07-16 09:19:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|1116
1752657550000|2025-07-16 09:19:10|||||||||3691
1752657560000|2025-07-16 09:19:20|998.4|998|998.6|998.2|998.8|998.2|998.4|998|320
1752657580000|2025-07-16 09:19:40|||||||||10
1752657600000|2025-07-16 09:20:00|998.4|998|998.4|998|998.4|998|998.4|998|1553
1752657610000|2025-07-16 09:20:10|||||||||1
1752657630000|2025-07-16 09:20:30|||||||||74
1752657640000|2025-07-16 09:20:40|||||||||67
1752657650000|2025-07-16 09:20:50|||||||||3003
1752657660000|2025-07-16 09:21:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|148
1752657670000|2025-07-16 09:21:10|||||||||31
1752657680000|2025-07-16 09:21:20|||||||||1
1752657690000|2025-07-16 09:21:30|||||||||1309
1752657710000|2025-07-16 09:21:50|||||||||500
1752657720000|2025-07-16 09:22:00|||||||||122
1752657730000|2025-07-16 09:22:10|||||||||1112
1752657750000|2025-07-16 09:22:30|||||||||1
1752657770000|2025-07-16 09:22:50||998.4||998.2||998.4||998.2|26
1752657780000|2025-07-16 09:23:00||998.4||998.4||998.4||998.2|10
1752657790000|2025-07-16 09:23:10|998.8|998.6|998.8|998.4|998.8|998.6|998.8|998.4|303
1752657800000|2025-07-16 09:23:20|||||||||2668
1752657810000|2025-07-16 09:23:30|||||||||10
1752657820000|2025-07-16 09:23:40|||||||||157
1752657830000|2025-07-16 09:23:50||998.6||998.6||998.6||998.6|1
1752657840000|2025-07-16 09:24:00|||||||||977
1752657870000|2025-07-16 09:24:30||998.4||998.4||998.4||998.4|1853
1752657880000|2025-07-16 09:24:40|||||||||4
1752657900000|2025-07-16 09:25:00|||||||||1
1752657910000|2025-07-16 09:25:10|||||||||70
1752657920000|2025-07-16 09:25:20|||||||||300
1752657930000|2025-07-16 09:25:30|||||||||3
1752657940000|2025-07-16 09:25:40|||||||||2805
1752657950000|2025-07-16 09:25:50|998.6||998.6||998.6||998.6||1036
1752657970000|2025-07-16 09:26:10|998.8||998.8||998.8||998.8||70
1752657980000|2025-07-16 09:26:20|||||||||2
1752657990000|2025-07-16 09:26:30|||||||||1056
1752658000000|2025-07-16 09:26:40|||||||||2304
1752658020000|2025-07-16 09:27:00|||||||||137
1752658030000|2025-07-16 09:27:10|||||||||5
1752658040000|2025-07-16 09:27:20|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|440
1752658060000|2025-07-16 09:27:40|||||||||18
1752658070000|2025-07-16 09:27:50|998.2|998|998.2|998|998.2|998|998.2|998|1310
1752658080000|2025-07-16 09:28:00|998|997.8|998|997.6|998|997.8|998|997.6|3005
1752658090000|2025-07-16 09:28:10|998.2|997.8|998.2|997.6|998.2|997.8|998.2|997.6|3894
1752658100000|2025-07-16 09:28:20||997.8||997.8||997.8||997.8|4996
1752658110000|2025-07-16 09:28:30|||||||||56
1752658120000|2025-07-16 09:28:40|||||||||1377
1752658130000|2025-07-16 09:28:50|||||||||3
1752658140000|2025-07-16 09:29:00|||||||||770
1752658150000|2025-07-16 09:29:10||998||998||998||998|100
1752658160000|2025-07-16 09:29:20|||||||||3568
1752658170000|2025-07-16 09:29:30|||||||||210
1752658190000|2025-07-16 09:29:50|||||||||5
1752658200000|2025-07-16 09:30:00|||||||||6
1752658210000|2025-07-16 09:30:10|||||||||100
1752658220000|2025-07-16 09:30:20|998|997.6|998.2|997.6|998.2|997.6|998|997.6|32
1752658230000|2025-07-16 09:30:30|998||998.2||998.2||998||2343
1752658240000|2025-07-16 09:30:40|||||||||1000
1752658250000|2025-07-16 09:30:50|998||998||998||998||16
1752658260000|2025-07-16 09:31:00||997.8||997.8||997.8||997.8|10
1752658280000|2025-07-16 09:31:20|||||||||189
1752658290000|2025-07-16 09:31:30|||||||||2370
1752658300000|2025-07-16 09:31:40|||||||||2
1752658330000|2025-07-16 09:32:10|||||||||51
1752658340000|2025-07-16 09:32:20|||||||||81
1752658350000|2025-07-16 09:32:30|||||||||207
1752658360000|2025-07-16 09:32:40|||||||||331
1752658380000|2025-07-16 09:33:00|998.2||998||998.2||998||1084
1752658390000|2025-07-16 09:33:10|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|561
1752658400000|2025-07-16 09:33:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|4069
1752658410000|2025-07-16 09:33:30||997.6||997.4||997.6||997.4|80
1752658420000|2025-07-16 09:33:40||997.6||997.6||997.6||997.6|612
1752658430000|2025-07-16 09:33:50|998||998||998||998||269
1752658440000|2025-07-16 09:34:00||997.8||997.6||997.8||997.6|50
1752658450000|2025-07-16 09:34:10|||||||||2503
1752658460000|2025-07-16 09:34:20|||||||||2
1752658470000|2025-07-16 09:34:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|192
1752658480000|2025-07-16 09:34:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1752658490000|2025-07-16 09:34:50|997.8||997.8||997.8||997.8||13
1752658500000|2025-07-16 09:35:00||997.4||997.4||997.4||997.4|1672
1752658510000|2025-07-16 09:35:10|||||||||15
1752658520000|2025-07-16 09:35:20|998|997.6|998|997.6|998|997.6|998|997.6|634
1752658530000|2025-07-16 09:35:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1500
1752658550000|2025-07-16 09:35:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1
1752658570000|2025-07-16 09:36:10|||||||||24
1752658580000|2025-07-16 09:36:20|||||||||80
1752658590000|2025-07-16 09:36:30|||||||||11
1752658600000|2025-07-16 09:36:40|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|30
1752658630000|2025-07-16 09:37:10|997.4|997|997.4|997|997.4|997|997.4|997|208
1752658640000|2025-07-16 09:37:20|997|996.8|997.2|996.8|997.2|996.8|997|996.8|57
1752658650000|2025-07-16 09:37:30|||||||||1
1752658660000|2025-07-16 09:37:40|||||||||53
1752658670000|2025-07-16 09:37:50|997||997||997||997||5
1752658680000|2025-07-16 09:38:00|||||||||11
1752658690000|2025-07-16 09:38:10|||||||||100
1752658700000|2025-07-16 09:38:20|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|1663
1752658710000|2025-07-16 09:38:30|997||997||997||996.8||50
1752658720000|2025-07-16 09:38:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|20
1752658730000|2025-07-16 09:38:50|997|996.6|997|996.6|997|996.6|997|996.6|152
1752658740000|2025-07-16 09:39:00|||||||||14
1752658750000|2025-07-16 09:39:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|42
1752658760000|2025-07-16 09:39:20|997|996.6|997|996.6|997|996.6|997|996.6|0
1752658770000|2025-07-16 09:39:30|||||||||253
1752658780000|2025-07-16 09:39:40|||||||||24
1752658790000|2025-07-16 09:39:50||996.4||996.4||996.6||996.4|529
1752658800000|2025-07-16 09:40:00|996.8||996.8||996.8||996.8||6810
1752658820000|2025-07-16 09:40:20|||||||||5
1752658830000|2025-07-16 09:40:30|||||||||4
1752658840000|2025-07-16 09:40:40|||||||||50
1752658860000|2025-07-16 09:41:00|||||||||5
1752658880000|2025-07-16 09:41:20|||||||||150
1752658890000|2025-07-16 09:41:30|||||||||273
1752658920000|2025-07-16 09:42:00|996.6||996.6||996.6||996.6||32
1752658930000|2025-07-16 09:42:10|996.8||996.8||996.8||996.8||272
1752658940000|2025-07-16 09:42:20|||||||||141
1752658950000|2025-07-16 09:42:30|996.6||996.6||996.6||996.6||30
1752658960000|2025-07-16 09:42:40|996.4|996|996.6|996|996.6|996|996.4|996|324
1752658970000|2025-07-16 09:42:50||996.2||996||996.2||996|7
1752658980000|2025-07-16 09:43:00|||||||||303
1752658990000|2025-07-16 09:43:10||996.2||996.2||996.2||996.2|2
1752659000000|2025-07-16 09:43:20|996.4||996.4||996.4||996.4||2516
1752659010000|2025-07-16 09:43:30|||||||||1
1752659030000|2025-07-16 09:43:50|996.6||996.6||996.6||996.6||163
1752659040000|2025-07-16 09:44:00|||||||||2
1752659060000|2025-07-16 09:44:20||996.4||996.4||996.4||996.4|160
1752659080000|2025-07-16 09:44:40|||||||||136
1752659090000|2025-07-16 09:44:50|||||||||445
1752659100000|2025-07-16 09:45:00|||||||||1624
1752659110000|2025-07-16 09:45:10|||||||||18
1752659120000|2025-07-16 09:45:20|||||||||2
1752659130000|2025-07-16 09:45:30|||||||||15
1752659140000|2025-07-16 09:45:40|||||||||55
1752659150000|2025-07-16 09:45:50|||||||||243
1752659160000|2025-07-16 09:46:00|||||||||802
1752659170000|2025-07-16 09:46:10||996.2||996.2||996.2||996.2|42
1752659180000|2025-07-16 09:46:20|||||||||697
1752659190000|2025-07-16 09:46:30|||||||||101
1752659210000|2025-07-16 09:46:50|||||||||69
1752659220000|2025-07-16 09:47:00|996.4|996|996.4|996|996.4|996|996.4|996|13
1752659230000|2025-07-16 09:47:10|||||||||2
1752659240000|2025-07-16 09:47:20||995.8||996||996||995.8|1345
1752659270000|2025-07-16 09:47:50||996.2||996.2||996.2||996.2|0
1752659280000|2025-07-16 09:48:00|||||||||389
1752659290000|2025-07-16 09:48:10|996.6|996.4|996.4|996.2|996.6|996.4|996.4|996.2|334
1752659300000|2025-07-16 09:48:20|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|4434
1752659310000|2025-07-16 09:48:30||996.2||996.2||996.2||996.2|550
1752659320000|2025-07-16 09:48:40|996.4|995.8|996.4|995.8|996.4|995.8|996.4|995.8|12
1752659330000|2025-07-16 09:48:50|996.6|996|996.6|996|996.6|996|996.6|996|0
1752659340000|2025-07-16 09:49:00|996.4||996.4||996.6||996.4||264
1752659350000|2025-07-16 09:49:10|996.6||996.4||996.6||996.4||42
1752659360000|2025-07-16 09:49:20|996.6||996.4||996.6||996.4||32
1752659370000|2025-07-16 09:49:30|996.6||996.4||996.6||996.4||0
1752659380000|2025-07-16 09:49:40|||||||||607
1752659390000|2025-07-16 09:49:50|||||||||1390
1752659400000|2025-07-16 09:50:00|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|403
1752659410000|2025-07-16 09:50:10|||||||||10
1752659440000|2025-07-16 09:50:40||996.2||996.2||996.2||996.2|1
1752659460000|2025-07-16 09:51:00|||||||||1678
1752659470000|2025-07-16 09:51:10|||||||||323
1752659480000|2025-07-16 09:51:20|996.8|996.6|997|996.6|997|996.6|996.8|996.4|2062
1752659490000|2025-07-16 09:51:30|||||||||2
1752659500000|2025-07-16 09:51:40|||||||||3497
1752659510000|2025-07-16 09:51:50|||||||||10000
1752659520000|2025-07-16 09:52:00|||||||||36
1752659530000|2025-07-16 09:52:10|996.8||996.8||996.8||996.8||0
1752659540000|2025-07-16 09:52:20|||||||||3
1752659550000|2025-07-16 09:52:30|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|200
1752659570000|2025-07-16 09:52:50|||||||||7
1752659580000|2025-07-16 09:53:00|||||||||1300
1752659590000|2025-07-16 09:53:10|||||||||4
1752659600000|2025-07-16 09:53:20|||||||||4
1752659610000|2025-07-16 09:53:30|996.2|995.8|996|995.8|996.2|995.8|996|995.8|1463
1752659620000|2025-07-16 09:53:40|995.8|995.6|996|995.6|996|995.6|995.8|995.6|13
1752659630000|2025-07-16 09:53:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|0
1752659640000|2025-07-16 09:54:00|996||996||996||996||152
1752659650000|2025-07-16 09:54:10|995.8||995.8||995.8||995.8||0
1752659660000|2025-07-16 09:54:20||995.6||995.6||995.6||995.6|191
1752659690000|2025-07-16 09:54:50|||||||||201
1752659700000|2025-07-16 09:55:00|||||||||14
1752659720000|2025-07-16 09:55:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|2095
1752659730000|2025-07-16 09:55:30|995.8|995|995.6|995.2|995.8|995.4|995.6|995|1208
1752659740000|2025-07-16 09:55:40||995||995||995.2||995|262
1752659750000|2025-07-16 09:55:50||995.2||995.2||995.2||995.2|4
1752659770000|2025-07-16 09:56:10||995||995.2||995.2||995|440
1752659780000|2025-07-16 09:56:20|||||||||2
1752659790000|2025-07-16 09:56:30|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|236
1752659800000|2025-07-16 09:56:40|||||||||19
1752659810000|2025-07-16 09:56:50|995.6||995.6||995.6||995.6||10
1752659820000|2025-07-16 09:57:00|||||||||12
1752659830000|2025-07-16 09:57:10|||||||||54
1752659840000|2025-07-16 09:57:20|||||||||16
1752659850000|2025-07-16 09:57:30|||||||||1
1752659860000|2025-07-16 09:57:40|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|654
1752659880000|2025-07-16 09:58:00|995.6||995.6||995.6||995.6||431
1752659890000|2025-07-16 09:58:10|||||||||163
1752659910000|2025-07-16 09:58:30|||||||||156
1752659920000|2025-07-16 09:58:40|||||||||87
1752659940000|2025-07-16 09:59:00|||||||||16
1752659960000|2025-07-16 09:59:20|995.4||995.4||995.4||995.4||150
1752659970000|2025-07-16 09:59:30|||||||||1
1752659980000|2025-07-16 09:59:40|||||||||5872
1752659990000|2025-07-16 09:59:50|||||||||853
1752660000000|2025-07-16 10:00:00|||||||||150
1752660010000|2025-07-16 10:00:10|||||||||104
1752660020000|2025-07-16 10:00:20|||||||||26
1752660030000|2025-07-16 10:00:30||995||995||995||995|268
1752660040000|2025-07-16 10:00:40|||||||||1608
1752660050000|2025-07-16 10:00:50||995.2||995.2||995.2||995.2|0
1752660060000|2025-07-16 10:01:00||995||995||995||995|51
1752660070000|2025-07-16 10:01:10|||||||||516
1752660080000|2025-07-16 10:01:20|||||||||540
1752660110000|2025-07-16 10:01:50|||||||||11
1752660120000|2025-07-16 10:02:00|||||||||995
1752660130000|2025-07-16 10:02:10||995.2||995.2||995.2||995.2|0
1752660140000|2025-07-16 10:02:20|995.6||995.6||995.6||995.6||43
1752660150000|2025-07-16 10:02:30|||||||||122
1752660160000|2025-07-16 10:02:40||995.4||995.4||995.4||995.4|1
1752660170000|2025-07-16 10:02:50||995.2||995.2||995.2||995.2|20
1752660180000|2025-07-16 10:03:00|||||||||7
1752660190000|2025-07-16 10:03:10|||||||||11
1752660200000|2025-07-16 10:03:20|||||||||3103
1752660220000|2025-07-16 10:03:40|||||||||544
1752660230000|2025-07-16 10:03:50|||||||||10001
1752660240000|2025-07-16 10:04:00|995.4|995|995.4|995|995.4|995|995.4|995|584
1752660260000|2025-07-16 10:04:20|995.6|995.2|995.4|995.2|995.6|995.2|995.4|995.2|66621
1752660280000|2025-07-16 10:04:40||995||995||995||995|108
1752660290000|2025-07-16 10:04:50|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|2273
1752660310000|2025-07-16 10:05:10||995||995||995||995|1181
1752660320000|2025-07-16 10:05:20|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|16
1752660340000|2025-07-16 10:05:40|||||||||7
1752660360000|2025-07-16 10:06:00|||||||||199
1752660370000|2025-07-16 10:06:10|||||||||4
1752660380000|2025-07-16 10:06:20|||||||||100
1752660390000|2025-07-16 10:06:30|||||||||9719
1752660400000|2025-07-16 10:06:40|||||||||1164
1752660410000|2025-07-16 10:06:50|||||||||1515
1752660420000|2025-07-16 10:07:00|||||||||3
1752660430000|2025-07-16 10:07:10|||||||||4
1752660440000|2025-07-16 10:07:20|||||||||2
1752660450000|2025-07-16 10:07:30|995.2|995|995.2|995|995.2|995|995.2|995|15
1752660460000|2025-07-16 10:07:40|||||||||1
1752660470000|2025-07-16 10:07:50|995.4||995.2||995.4||995.2||5793
1752660480000|2025-07-16 10:08:00|995.4||995.4||995.4||995.4||1
1752660490000|2025-07-16 10:08:10|||||||||159
1752660500000|2025-07-16 10:08:20|||||||||1753
1752660520000|2025-07-16 10:08:40|||||||||22
1752660530000|2025-07-16 10:08:50|||||||||7
1752660560000|2025-07-16 10:09:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|309
1752660570000|2025-07-16 10:09:30|||||||||78
1752660620000|2025-07-16 10:10:20||995.4||995.2||995.4||995.2|8
1752660630000|2025-07-16 10:10:30|||||||||210
1752660640000|2025-07-16 10:10:40|||||||||18
1752660650000|2025-07-16 10:10:50||995.4||995.4||995.4||995.4|1
1752660660000|2025-07-16 10:11:00|||||||||67
1752660670000|2025-07-16 10:11:10|||||||||190
1752660680000|2025-07-16 10:11:20|||||||||10
1752660690000|2025-07-16 10:11:30|||||||||1500
1752660700000|2025-07-16 10:11:40|||||||||25
1752660720000|2025-07-16 10:12:00|995.4|995.2|995.4|995|995.4|995.2|995.4|995|52
1752660730000|2025-07-16 10:12:10|||||||||1575
1752660740000|2025-07-16 10:12:20|||||||||3
1752660750000|2025-07-16 10:12:30|||||||||1
1752660760000|2025-07-16 10:12:40||995.2||995||995.2||995|0
1752660800000|2025-07-16 10:13:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|2912
1752660810000|2025-07-16 10:13:30|||||||||163
1752660820000|2025-07-16 10:13:40||995.2||995.2||995.2||995.2|65
1752660830000|2025-07-16 10:13:50|||||||||106
1752660840000|2025-07-16 10:14:00|||||||||4
1752660850000|2025-07-16 10:14:10|995.4||995.4||995.4||995.4||4
1752660860000|2025-07-16 10:14:20|995.6||995.6||995.6||995.6||533
1752660870000|2025-07-16 10:14:30|||||||||1
1752660880000|2025-07-16 10:14:40|||||||||26
1752660890000|2025-07-16 10:14:50|||||||||250
1752660900000|2025-07-16 10:15:00|||||||||252
1752660920000|2025-07-16 10:15:20|||||||||61
1752660930000|2025-07-16 10:15:30|||||||||946
1752660940000|2025-07-16 10:15:40|||||||||4
1752660950000|2025-07-16 10:15:50|||||||||2
1752660970000|2025-07-16 10:16:10|995.4||995.4||995.4||995.4||0
1752660980000|2025-07-16 10:16:20|995.2|995|995.2|995|995.2|995|995.2|995|865
1752660990000|2025-07-16 10:16:30|995.4||995.2||995.4||995.2||1
1752661000000|2025-07-16 10:16:40|||||||||90
1752661030000|2025-07-16 10:17:10|995|994.8|995|994.8|995|994.8|995|994.8|122
1752661040000|2025-07-16 10:17:20|||||||||26
1752661050000|2025-07-16 10:17:30|||||||||20
1752661070000|2025-07-16 10:17:50|||||||||20
1752661080000|2025-07-16 10:18:00|||||||||36
1752661090000|2025-07-16 10:18:10|||||||||92
1752661100000|2025-07-16 10:18:20|||||||||3
1752661120000|2025-07-16 10:18:40|||||||||68
1752661140000|2025-07-16 10:19:00|||||||||20
1752661150000|2025-07-16 10:19:10|||||||||128
1752661160000|2025-07-16 10:19:20|||||||||27
1752661170000|2025-07-16 10:19:30|||||||||17
1752661180000|2025-07-16 10:19:40|||||||||256
1752661200000|2025-07-16 10:20:00||994.6||994.8||994.8||994.6|7359
1752661210000|2025-07-16 10:20:10|995.4|995|995.4|995|995.4|995|995.4|995|245
1752661220000|2025-07-16 10:20:20||995.2||995.2||995.2||995.2|2
1752661240000|2025-07-16 10:20:40|||||||||28
1752661250000|2025-07-16 10:20:50|||||||||5
1752661260000|2025-07-16 10:21:00|||||||||387
1752661270000|2025-07-16 10:21:10|||||||||2720
1752661280000|2025-07-16 10:21:20|995.6||995.6||995.6||995.6||411
1752661290000|2025-07-16 10:21:30|||||||||241
1752661300000|2025-07-16 10:21:40|995.4|994.8|995.2|994.8|995.6|994.8|995.2|994.8|270
1752661310000|2025-07-16 10:21:50|995||995.2||995.2||995||0
1752661320000|2025-07-16 10:22:00|||||||||3
1752661330000|2025-07-16 10:22:10|||||||||1
1752661350000|2025-07-16 10:22:30|995||995.2||995.2||995||250
1752661360000|2025-07-16 10:22:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|1345
1752661370000|2025-07-16 10:22:50|||||||||1
1752661380000|2025-07-16 10:23:00|||||||||207
1752661400000|2025-07-16 10:23:20|||||||||210
1752661410000|2025-07-16 10:23:30|||||||||1
1752661420000|2025-07-16 10:23:40|||||||||45
1752661430000|2025-07-16 10:23:50|||||||||302
1752661440000|2025-07-16 10:24:00|||||||||2
1752661450000|2025-07-16 10:24:10||994.6||994.4||994.6||994.4|1349
1752661460000|2025-07-16 10:24:20|||||||||2
1752661470000|2025-07-16 10:24:30|||||||||23
1752661480000|2025-07-16 10:24:40|||||||||15
1752661490000|2025-07-16 10:24:50||994.6||994.6||994.6||994.4|3
1752661500000|2025-07-16 10:25:00|995||995||995||995||713
1752661510000|2025-07-16 10:25:10|||||||||2549
1752661520000|2025-07-16 10:25:20|||||||||100
1752661540000|2025-07-16 10:25:40|||||||||4113
1752661550000|2025-07-16 10:25:50|||||||||5
1752661560000|2025-07-16 10:26:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|0
1752661570000|2025-07-16 10:26:10|||||||||14
1752661580000|2025-07-16 10:26:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|1163
1752661590000|2025-07-16 10:26:30|994.4||994.4||994.4||994.4||79
1752661610000|2025-07-16 10:26:50|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|403
1752661620000|2025-07-16 10:27:00|||||||||31
1752661630000|2025-07-16 10:27:10|||||||||2
1752661640000|2025-07-16 10:27:20||994||994||994||994|6093
1752661650000|2025-07-16 10:27:30|994.4||994.2||994.4||994.2||10
1752661670000|2025-07-16 10:27:50|||||||||2024
1752661680000|2025-07-16 10:28:00|||||||||22
1752661690000|2025-07-16 10:28:10|||||||||49
1752661700000|2025-07-16 10:28:20|||||||||76
1752661710000|2025-07-16 10:28:30|||||||||8
1752661720000|2025-07-16 10:28:40|||||||||1
1752661730000|2025-07-16 10:28:50|||||||||20
1752661740000|2025-07-16 10:29:00|994|993.8|993.8|993.4|994|993.8|993.8|993.4|260
1752661750000|2025-07-16 10:29:10|993.6||993.6||993.6||993.6||56
1752661760000|2025-07-16 10:29:20|||||||||178
1752661770000|2025-07-16 10:29:30|||||||||18
1752661780000|2025-07-16 10:29:40|993.4|993|993.6|993.2|993.6|993.2|993.4|993|86
1752661790000|2025-07-16 10:29:50||993.4||993.4||993.4||993.4|26
1752661800000|2025-07-16 10:30:00|||||||||20
1752661810000|2025-07-16 10:30:10|||||||||66
1752661820000|2025-07-16 10:30:20|||||||||16
1752661830000|2025-07-16 10:30:30|||||||||7
1752661840000|2025-07-16 10:30:40||993.2||993.2||993.2||993.2|15
1752661850000|2025-07-16 10:30:50|||||||||25
1752661860000|2025-07-16 10:31:00|993.4||993.4||993.4||993.4||101
1752661880000|2025-07-16 10:31:20|||||||||1600
1752661890000|2025-07-16 10:31:30|||||||||59
1752661900000|2025-07-16 10:31:40|993.2|993|993.4|993.2|993.4|993.2|993.2|993|242
1752661910000|2025-07-16 10:31:50||993||993||993||993|0
1752661920000|2025-07-16 10:32:00|993.6||993.4||993.6||993.4||1
1752661930000|2025-07-16 10:32:10|993.6|993.4|993.8|993.4|993.8|993.4|993.4|993.4|233
1752661940000|2025-07-16 10:32:20|||||||||231
1752661950000|2025-07-16 10:32:30|994|993.6|994|993.8|994|993.8|994|993.6|988
1752661960000|2025-07-16 10:32:40||993.6||993.6||993.8||993.6|1032
1752661970000|2025-07-16 10:32:50|||||||||907
1752661980000|2025-07-16 10:33:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1752662000000|2025-07-16 10:33:20|994||994||994||994||145
1752662010000|2025-07-16 10:33:30|993.8||993.8||993.8||993.8||1
1752662020000|2025-07-16 10:33:40|||||||||201
1752662030000|2025-07-16 10:33:50|||||||||542
1752662040000|2025-07-16 10:34:00||993.6||993.6||993.6||993.6|1087
1752662050000|2025-07-16 10:34:10|994||994||994||994||1
1752662060000|2025-07-16 10:34:20|||||||||94
1752662070000|2025-07-16 10:34:30|993.8||994||994||993.8||9
1752662090000|2025-07-16 10:34:50|||||||||4
1752662100000|2025-07-16 10:35:00|||||||||29
1752662110000|2025-07-16 10:35:10|||||||||320
1752662120000|2025-07-16 10:35:20|||||||||160
1752662130000|2025-07-16 10:35:30||993.8||993.8||993.8||993.8|3
1752662140000|2025-07-16 10:35:40|||||||||233
1752662160000|2025-07-16 10:36:00|||||||||13
1752662170000|2025-07-16 10:36:10|||||||||120
1752662180000|2025-07-16 10:36:20||993.6||993.6||993.6||993.6|416
1752662200000|2025-07-16 10:36:40|||||||||169
1752662210000|2025-07-16 10:36:50|||||||||4
1752662220000|2025-07-16 10:37:00|||||||||298
1752662230000|2025-07-16 10:37:10|||||||||1951
1752662250000|2025-07-16 10:37:30|||||||||148
1752662260000|2025-07-16 10:37:40|||||||||298
1752662270000|2025-07-16 10:37:50|||||||||2
1752662290000|2025-07-16 10:38:10|||||||||10137
1752662300000|2025-07-16 10:38:20||993.8||993.8||993.8||993.8|0
1752662310000|2025-07-16 10:38:30|||||||||1
1752662330000|2025-07-16 10:38:50|||||||||2330
1752662340000|2025-07-16 10:39:00|||||||||706
1752662350000|2025-07-16 10:39:10|||||||||150
1752662360000|2025-07-16 10:39:20|||||||||1
1752662370000|2025-07-16 10:39:30|||||||||1
1752662380000|2025-07-16 10:39:40|||||||||60
1752662390000|2025-07-16 10:39:50|||||||||23
1752662400000|2025-07-16 10:40:00|||||||||1384
1752662410000|2025-07-16 10:40:10|||||||||443
1752662420000|2025-07-16 10:40:20|||||||||30
1752662440000|2025-07-16 10:40:40|||||||||1408
1752662450000|2025-07-16 10:40:50|||||||||237
1752662460000|2025-07-16 10:41:00|||||||||71
1752662470000|2025-07-16 10:41:10|994.2||994.2||994.2||994.2||8
1752662480000|2025-07-16 10:41:20|||||||||2
1752662490000|2025-07-16 10:41:30|994||994||994.2||994||2
1752662500000|2025-07-16 10:41:40|||||||||82
1752662510000|2025-07-16 10:41:50|||||||||1
1752662520000|2025-07-16 10:42:00||993.6||993.6||993.6||993.6|913
1752662530000|2025-07-16 10:42:10|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|856
1752662540000|2025-07-16 10:42:20|993.6|993.2|993.4|993.2|993.6|993.2|993.4|993.2|113
1752662550000|2025-07-16 10:42:30|||||||||296
1752662560000|2025-07-16 10:42:40|||||||||6
1752662600000|2025-07-16 10:43:20|||||||||13
1752662610000|2025-07-16 10:43:30|||||||||197
1752662620000|2025-07-16 10:43:40|993.6||993.6||993.6||993.6||241
1752662640000|2025-07-16 10:44:00|||||||||514
1752662650000|2025-07-16 10:44:10|||||||||161
1752662660000|2025-07-16 10:44:20|993.4|993|993.4|993|993.4|993|993.4|993|642
1752662670000|2025-07-16 10:44:30||993.2||993.2||993.2||993.2|9
1752662680000|2025-07-16 10:44:40|993.6||993.6||993.6||993.6||375
1752662690000|2025-07-16 10:44:50|||||||||300
1752662700000|2025-07-16 10:45:00|||||||||129
1752662710000|2025-07-16 10:45:10|||||||||10
1752662720000|2025-07-16 10:45:20|||||||||154
1752662730000|2025-07-16 10:45:30|||||||||1024
1752662740000|2025-07-16 10:45:40|||||||||138
1752662750000|2025-07-16 10:45:50|994|993.6|994|993.8|994|993.8|993.8|993.6|1107
1752662760000|2025-07-16 10:46:00|||||||||50
1752662770000|2025-07-16 10:46:10|994.2|994|994.2|994|994.2|994|994.2|994|61018
1752662780000|2025-07-16 10:46:20|994|993.8|994|993.8|994|994|994|993.8|69
1752662790000|2025-07-16 10:46:30||993.6||993.6||993.6||993.6|813
1752662800000|2025-07-16 10:46:40|994.6|994.4|994.6|994.2|994.6|994.4|994.4|994.2|1599
1752662810000|2025-07-16 10:46:50|994.4|994|994.4|994|994.4|994|994.4|994|780
1752662820000|2025-07-16 10:47:00|994.2||994.4||994.4||994.2||2909
1752662860000|2025-07-16 10:47:40|||||||||2839
1752662870000|2025-07-16 10:47:50|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|2
1752662900000|2025-07-16 10:48:20|||||||||3
1752662910000|2025-07-16 10:48:30|994.8||994.8||994.8||994.8||279
1752662920000|2025-07-16 10:48:40|995|994.6|995|994.8|995|994.8|995|994.6|1227
1752662950000|2025-07-16 10:49:10|||||||||26
1752662970000|2025-07-16 10:49:30|||||||||21
1752662980000|2025-07-16 10:49:40|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|482
1752662990000|2025-07-16 10:49:50||994.4||994.4||994.4||994.4|204
1752663000000|2025-07-16 10:50:00|994.4|994|994|993.6|994.4|994|994|993.6|1910
1752663010000|2025-07-16 10:50:10|||||||||92
1752663020000|2025-07-16 10:50:20|993.8||993.8||993.8||993.8||1644
1752663040000|2025-07-16 10:50:40|||||||||3
1752663050000|2025-07-16 10:50:50|994|993.8|994|993.6|994|993.8|994|993.6|580
1752663060000|2025-07-16 10:51:00||993.8||993.8||993.8||993.8|9
1752663070000|2025-07-16 10:51:10||993.6||993.6||993.6||993.6|74
1752663080000|2025-07-16 10:51:20|994.4|993.8|994.4|994|994.4|994|994.4|993.8|54
1752663090000|2025-07-16 10:51:30|994.8|994.4|995|994.4|995|994.4|994.6|994.2|476
1752663100000|2025-07-16 10:51:40|994.8|994.8|995.2|994.8|995.2|994.8|994.8|994.8|744
1752663110000|2025-07-16 10:51:50|995.6|995.2|995.4|995|995.6|995.2|995.4|995|1833
1752663120000|2025-07-16 10:52:00||995.2||995.2||995.2||995.2|105
1752663140000|2025-07-16 10:52:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|273
1752663150000|2025-07-16 10:52:30|||||||||104
1752663160000|2025-07-16 10:52:40|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|255
1752663170000|2025-07-16 10:52:50||995.4||995.6||995.6||995.4|499
1752663180000|2025-07-16 10:53:00|||||||||2902
1752663190000|2025-07-16 10:53:10|||||||||2183
1752663200000|2025-07-16 10:53:20|996|995.8|996|995.6|996|995.8|996|995.6|428
1752663210000|2025-07-16 10:53:30|||||||||730
1752663220000|2025-07-16 10:53:40|||||||||1945
1752663230000|2025-07-16 10:53:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|260
1752663240000|2025-07-16 10:54:00|||||||||39
1752663250000|2025-07-16 10:54:10|996|995.6|996|995.6|996|995.6|996|995.6|2940
1752663260000|2025-07-16 10:54:20|||||||||1
1752663270000|2025-07-16 10:54:30|||||||||176
1752663280000|2025-07-16 10:54:40|||||||||11
1752663290000|2025-07-16 10:54:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|4
1752663300000|2025-07-16 10:55:00|996|995.6|996|995.4|996|995.6|996|995.4|0
1752663310000|2025-07-16 10:55:10|995.8||995.8||995.8||995.8||660
1752663320000|2025-07-16 10:55:20|995.6||995.6||995.6||995.6||2
1752663330000|2025-07-16 10:55:30|||||||||3030
1752663340000|2025-07-16 10:55:40|995.8|995.6|996|995.6|996|995.6|995.8|995.6|0
1752663360000|2025-07-16 10:56:00|||||||||431
1752663370000|2025-07-16 10:56:10|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|4
1752663380000|2025-07-16 10:56:20|996|995.6|996|995.6|996|995.6|996|995.6|136
1752663400000|2025-07-16 10:56:40||995.8||995.8||995.8||995.8|0
1752663410000|2025-07-16 10:56:50|996.2|996|996.2|995.8|996.2|996|996.2|995.8|1028
1752663420000|2025-07-16 10:57:00||996||995.8||996||995.8|61
1752663430000|2025-07-16 10:57:10|||||||||5
1752663440000|2025-07-16 10:57:20|||||||||3
1752663450000|2025-07-16 10:57:30|||||||||5
1752663460000|2025-07-16 10:57:40|996||996.2||996.2||996||50
1752663470000|2025-07-16 10:57:50|||||||||3
1752663490000|2025-07-16 10:58:10|||||||||322
1752663500000|2025-07-16 10:58:20|996.4|996|996.4|996|996.4|996|996.4|996|1
1752663510000|2025-07-16 10:58:30||996.2||996.2||996.2||996.2|0
1752663520000|2025-07-16 10:58:40|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|1251
1752663530000|2025-07-16 10:58:50||996.4||996.4||996.4||996.4|441
1752663540000|2025-07-16 10:59:00||996.2||996.2||996.2||996.2|692
1752663550000|2025-07-16 10:59:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|201
1752663560000|2025-07-16 10:59:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|152
1752663570000|2025-07-16 10:59:30||996.4||996.4||996.4||996.4|462
1752663580000|2025-07-16 10:59:40|996.4|996.2|996.2|996|996.4|996.2|996.2|996|635
1752663590000|2025-07-16 10:59:50|996|995.8|996|995.8|996|995.8|996|995.8|326
1752663600000|2025-07-16 11:00:00|996.2||996.2||996.2||996.2||915
1752663630000|2025-07-16 11:00:30|||||||||95
1752663640000|2025-07-16 11:00:40|||||||||4
1752663650000|2025-07-16 11:00:50|||||||||67
1752663660000|2025-07-16 11:01:00|||||||||381
1752663700000|2025-07-16 11:01:40|996.4|996.2|996.6|996|996.6|996.2|996.4|996|187
1752663710000|2025-07-16 11:01:50|997.2|996.2|997.2|996.6|997.2|996.6|997.2|996.2|1116
1752663720000|2025-07-16 11:02:00|997|996.8|997|996.4|997|996.8|997|996.4|265
1752663730000|2025-07-16 11:02:10|996.8|996.6|997|996.4|997|996.6|996.8|996.4|703
1752663740000|2025-07-16 11:02:20||996.6||996.6||996.6||996.6|51
1752663750000|2025-07-16 11:02:30||996.4||996.6||996.6||996.4|1115
1752663780000|2025-07-16 11:03:00|||||||||997
1752663790000|2025-07-16 11:03:10|||||||||28
1752663800000|2025-07-16 11:03:20|||||||||2
1752663810000|2025-07-16 11:03:30||996.8||996.8||996.8||996.8|8
1752663820000|2025-07-16 11:03:40|997.2|997|997.4|997|997.4|997|997.2|997|461
1752663830000|2025-07-16 11:03:50|||||||||403
1752663840000|2025-07-16 11:04:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|198
1752663860000|2025-07-16 11:04:20|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|275
1752663870000|2025-07-16 11:04:30|997|996.6|997|996.6|997|996.6|997|996.6|26
1752663890000|2025-07-16 11:04:50|||||||||1505
1752663900000|2025-07-16 11:05:00|||||||||1
1752663920000|2025-07-16 11:05:20|||||||||72
1752663930000|2025-07-16 11:05:30|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|4560
1752663960000|2025-07-16 11:06:00|||||||||326
1752663970000|2025-07-16 11:06:10|996.6||996.6||996.6||996.6||164
1752663980000|2025-07-16 11:06:20|||||||||10
1752663990000|2025-07-16 11:06:30|||||||||235
1752664000000|2025-07-16 11:06:40|||||||||99
1752664030000|2025-07-16 11:07:10|||||||||812
1752664040000|2025-07-16 11:07:20|||||||||12
1752664050000|2025-07-16 11:07:30|996.4|996|996.4|996|996.4|996|996.4|996|709
1752664060000|2025-07-16 11:07:40|||||||||17
1752664080000|2025-07-16 11:08:00|||||||||26
1752664090000|2025-07-16 11:08:10|||||||||536
1752664100000|2025-07-16 11:08:20|||||||||2043
1752664110000|2025-07-16 11:08:30|||||||||442
1752664120000|2025-07-16 11:08:40|||||||||100
1752664130000|2025-07-16 11:08:50|||||||||442
1752664140000|2025-07-16 11:09:00||996.2||996.2||996.2||996.2|0
1752664170000|2025-07-16 11:09:30|||||||||200
1752664190000|2025-07-16 11:09:50|||||||||3
1752664210000|2025-07-16 11:10:10|||||||||594
1752664230000|2025-07-16 11:10:30|||||||||100
1752664240000|2025-07-16 11:10:40|||||||||1112
1752664250000|2025-07-16 11:10:50|||||||||14
1752664260000|2025-07-16 11:11:00|996.2|995.6|996.2|995.8|996.2|995.8|996.2|995.6|2694
1752664270000|2025-07-16 11:11:10|||||||||719
1752664290000|2025-07-16 11:11:30|||||||||88
1752664300000|2025-07-16 11:11:40|996|995.6|996|995.6|996|995.6|996|995.6|0
1752664310000|2025-07-16 11:11:50||995.8||995.8||995.8||995.6|2
1752664330000|2025-07-16 11:12:10||995.6||995.6||995.6||995.6|173
1752664340000|2025-07-16 11:12:20|||||||||1017
1752664350000|2025-07-16 11:12:30|||||||||504
1752664360000|2025-07-16 11:12:40|||||||||101
1752664370000|2025-07-16 11:12:50|||||||||199
1752664380000|2025-07-16 11:13:00|||||||||2836
1752664390000|2025-07-16 11:13:10|||||||||743
1752664400000|2025-07-16 11:13:20|||||||||32
1752664420000|2025-07-16 11:13:40|995.6|995.2|995.6|995.4|995.6|995.4|995.6|995.2|564
1752664450000|2025-07-16 11:14:10|995.4|995|995.4|995|995.4|995|995.4|995|2060
1752664470000|2025-07-16 11:14:30|||||||||2
1752664490000|2025-07-16 11:14:50|||||||||95
1752664520000|2025-07-16 11:15:20|||||||||1600
1752664530000|2025-07-16 11:15:30|995|994.6|994.8|994.4|995|994.6|994.8|994.4|611
1752664550000|2025-07-16 11:15:50|||||||||69
1752664560000|2025-07-16 11:16:00|994.6||994.6||994.6||994.6||19
1752664570000|2025-07-16 11:16:10|994.8||994.8||994.8||994.8||822
1752664580000|2025-07-16 11:16:20|||||||||29
1752664590000|2025-07-16 11:16:30|||||||||324
1752664600000|2025-07-16 11:16:40|||||||||10
1752664610000|2025-07-16 11:16:50|995|994.8|995|994.6|995|994.8|995|994.6|43
1752664620000|2025-07-16 11:17:00||994.8||994.8||994.8||994.6|0
1752664630000|2025-07-16 11:17:10||994.6||994.6||994.6||994.6|1769
1752664650000|2025-07-16 11:17:30||994.8||994.6||994.8||994.6|461
1752664660000|2025-07-16 11:17:40|||||||||27
1752664670000|2025-07-16 11:17:50|||||||||35
1752664690000|2025-07-16 11:18:10|994.8||994.8||994.8||994.8||29
1752664710000|2025-07-16 11:18:30|||||||||5
1752664720000|2025-07-16 11:18:40|||||||||353
1752664740000|2025-07-16 11:19:00|||||||||231
1752664750000|2025-07-16 11:19:10|||||||||58
1752664770000|2025-07-16 11:19:30|||||||||15
1752664780000|2025-07-16 11:19:40|||||||||978
1752664790000|2025-07-16 11:19:50|||||||||21
1752664800000|2025-07-16 11:20:00|||||||||805
1752664810000|2025-07-16 11:20:10|||||||||420
1752664830000|2025-07-16 11:20:30|||||||||20
1752664840000|2025-07-16 11:20:40|||||||||2032
1752664850000|2025-07-16 11:20:50|||||||||6
1752664860000|2025-07-16 11:21:00|||||||||17
1752664880000|2025-07-16 11:21:20|||||||||131
1752664890000|2025-07-16 11:21:30|||||||||105
1752664920000|2025-07-16 11:22:00||994.4||994.4||994.4||994.4|1739
1752664930000|2025-07-16 11:22:10|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|2503
1752664940000|2025-07-16 11:22:20|||||||||10
1752664950000|2025-07-16 11:22:30|||||||||10
1752664970000|2025-07-16 11:22:50|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|5340
1752664980000|2025-07-16 11:23:00|995|994.8|995|994.6|995|994.8|995|994.6|216
1752664990000|2025-07-16 11:23:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|587
1752665010000|2025-07-16 11:23:30||995||994.8||995||994.8|170
1752665020000|2025-07-16 11:23:40|||||||||41
1752665040000|2025-07-16 11:24:00|||||||||123
1752665060000|2025-07-16 11:24:20|||||||||100
1752665070000|2025-07-16 11:24:30|||||||||256
1752665080000|2025-07-16 11:24:40|||||||||1169
1752665090000|2025-07-16 11:24:50|995.4|995|995.4|995|995.4|995|995.4|995|1433
1752665100000|2025-07-16 11:25:00|||||||||2159
1752665110000|2025-07-16 11:25:10|||||||||1
1752665120000|2025-07-16 11:25:20||995.2||995||995.2||995|3013
1752665130000|2025-07-16 11:25:30||995.2||995.2||995.2||995|12
1752665140000|2025-07-16 11:25:40||995||995||995||995|1
1752665150000|2025-07-16 11:25:50|||||||||5
1752665160000|2025-07-16 11:26:00||995.2||995.2||995.2||995.2|168
1752665170000|2025-07-16 11:26:10|||||||||2000
1752665180000|2025-07-16 11:26:20|||||||||962
1752665200000|2025-07-16 11:26:40|||||||||679
1752665210000|2025-07-16 11:26:50|||||||||46
1752665220000|2025-07-16 11:27:00||995||995||995||995|1013
1752665230000|2025-07-16 11:27:10|||||||||6083
1752665240000|2025-07-16 11:27:20|||||||||25
1752665250000|2025-07-16 11:27:30|||||||||6
1752665270000|2025-07-16 11:27:50|995.2||995.2||995.2||995.2||0
1752665280000|2025-07-16 11:28:00|995|994.6|994.8|994.4|995|994.6|994.8|994.4|486
1752665290000|2025-07-16 11:28:10|||||||||69
1752665300000|2025-07-16 11:28:20|||||||||185
1752665310000|2025-07-16 11:28:30|994.6|994.2|994.6|994.2|994.6|994.4|994.6|994.2|65
1752665320000|2025-07-16 11:28:40|||||||||187
1752665330000|2025-07-16 11:28:50|||||||||2033
1752665340000|2025-07-16 11:29:00|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|84
1752665350000|2025-07-16 11:29:10||994.4||994.4||994.4||994.4|333
1752665360000|2025-07-16 11:29:20|994.6||994.8||994.8||994.6||713
1752665380000|2025-07-16 11:29:40|||||||||10
1752665390000|2025-07-16 11:29:50|||||||||2548
1752665410000|2025-07-16 11:30:10|994.6||994.6||994.6||994.6||733
1752665420000|2025-07-16 11:30:20|994.8||994.6||994.8||994.6||0
1752665430000|2025-07-16 11:30:30|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|1
1752665440000|2025-07-16 11:30:40||994.4||994.4||994.4||994.4|53
1752665450000|2025-07-16 11:30:50|994.6||994.6||994.6||994.6||573
1752665460000|2025-07-16 11:31:00|994.8||994.6||994.8||994.6||78
1752665490000|2025-07-16 11:31:30|||||||||2
1752665500000|2025-07-16 11:31:40|||||||||1
1752665510000|2025-07-16 11:31:50|||||||||170
1752665520000|2025-07-16 11:32:00|||||||||1698
1752665530000|2025-07-16 11:32:10|||||||||24
1752665540000|2025-07-16 11:32:20|||||||||3
1752665550000|2025-07-16 11:32:30|||||||||1
1752665560000|2025-07-16 11:32:40|||||||||70
1752665590000|2025-07-16 11:33:10|||||||||20
1752665600000|2025-07-16 11:33:20|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|198
1752665610000|2025-07-16 11:33:30|994.6||994.4||994.6||994.4||2
1752665620000|2025-07-16 11:33:40|994.6||994.6||994.6||994.6||0
1752665640000|2025-07-16 11:34:00|994.4||994.6||994.6||994.4||0
1752665650000|2025-07-16 11:34:10|994.4||994.4||994.6||994.4||0
1752665660000|2025-07-16 11:34:20|994.6|993.8|994.2|993.8|994.6|993.8|994.2|993.8|27
1752665670000|2025-07-16 11:34:30|||||||||10
1752665690000|2025-07-16 11:34:50|||||||||1510
1752665700000|2025-07-16 11:35:00|994.4||994.4||994.4||994.4||0
1752665710000|2025-07-16 11:35:10|994.2||994.2||994.2||994.2||612
1752665720000|2025-07-16 11:35:20|||||||||302
1752665750000|2025-07-16 11:35:50|||||||||5
1752665760000|2025-07-16 11:36:00|||||||||2
1752665770000|2025-07-16 11:36:10|||||||||747
1752665780000|2025-07-16 11:36:20|||||||||1556
1752665800000|2025-07-16 11:36:40||994||994||994||994|9
1752665810000|2025-07-16 11:36:50|||||||||50
1752665820000|2025-07-16 11:37:00|994.4||994.4||994.8||994.4||1359
1752665830000|2025-07-16 11:37:10|994.2||994.2||994.4||994.2||1000
1752665850000|2025-07-16 11:37:30|||||||||4035
1752665860000|2025-07-16 11:37:40|994.4||994.4||994.4||994.4||0
1752665870000|2025-07-16 11:37:50|||||||||359
1752665880000|2025-07-16 11:38:00|||||||||390
1752665890000|2025-07-16 11:38:10|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|20
1752665900000|2025-07-16 11:38:20||994||994||994||994|2519
1752665910000|2025-07-16 11:38:30|||||||||42
1752665920000|2025-07-16 11:38:40|||||||||111
1752665930000|2025-07-16 11:38:50|994.4||994.4||994.4||994.4||1316
1752665940000|2025-07-16 11:39:00||994.2||994.2||994.2||994.2|1005
1752665960000|2025-07-16 11:39:20|||||||||96
1752665980000|2025-07-16 11:39:40|||||||||11
1752665990000|2025-07-16 11:39:50|||||||||768
1752666000000|2025-07-16 11:40:00|||||||||98
1752666010000|2025-07-16 11:40:10|||||||||199
1752666020000|2025-07-16 11:40:20|||||||||147
1752666030000|2025-07-16 11:40:30|||||||||4156
1752666040000|2025-07-16 11:40:40|||||||||2827
1752666050000|2025-07-16 11:40:50|994.2|993.8|994.2|994|994.2|994|994.2|993.8|1495
1752666070000|2025-07-16 11:41:10|||||||||20
1752666080000|2025-07-16 11:41:20|||||||||444
1752666110000|2025-07-16 11:41:50|||||||||230
1752666120000|2025-07-16 11:42:00|||||||||5
1752666130000|2025-07-16 11:42:10|||||||||712
1752666170000|2025-07-16 11:42:50|||||||||1
1752666180000|2025-07-16 11:43:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|1458
1752666190000|2025-07-16 11:43:10|994||994||994||994||102
1752666200000|2025-07-16 11:43:20||993.6||993.8||993.8||993.4|68
1752666210000|2025-07-16 11:43:30|||||||||203
1752666230000|2025-07-16 11:43:50||993.6||993.6||993.6||993.6|10
1752666240000|2025-07-16 11:44:00|993.8|993.4|994|993.6|994|993.6|993.8|993.4|87
1752666260000|2025-07-16 11:44:20|||||||||1388
1752666270000|2025-07-16 11:44:30|||||||||1001
1752666280000|2025-07-16 11:44:40||993.8||993.8||993.8||993.8|2653
1752666290000|2025-07-16 11:44:50|||||||||3
1752666310000|2025-07-16 11:45:10|||||||||86
1752666320000|2025-07-16 11:45:20|||||||||1163
1752666330000|2025-07-16 11:45:30|994.4|994|994.4|994|994.4|994|994.4|994|62
1752666340000|2025-07-16 11:45:40|||||||||111
1752666350000|2025-07-16 11:45:50||994.2||994||994.2||994|0
1752666360000|2025-07-16 11:46:00|||||||||1
1752666370000|2025-07-16 11:46:10|||||||||30
1752666380000|2025-07-16 11:46:20|||||||||443
1752666390000|2025-07-16 11:46:30|||||||||7506
1752666400000|2025-07-16 11:46:40|||||||||5
1752666410000|2025-07-16 11:46:50||994.2||994.2||994.2||994.2|0
1752666420000|2025-07-16 11:47:00|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|1146
1752666430000|2025-07-16 11:47:10||994.2||994.4||994.4||994.2|1509
1752666450000|2025-07-16 11:47:30|||||||||33
1752666460000|2025-07-16 11:47:40|||||||||15
1752666490000|2025-07-16 11:48:10|||||||||17
1752666550000|2025-07-16 11:49:10|||||||||1003
1752666560000|2025-07-16 11:49:20|||||||||1
1752666570000|2025-07-16 11:49:30||994.2||994.2||994.2||994.2|847
1752666580000|2025-07-16 11:49:40|994.4|994|994.4|994|994.4|994|994.2|994|20
1752666590000|2025-07-16 11:49:50|||||||||6
1752666610000|2025-07-16 11:50:10|||||||||2
1752666620000|2025-07-16 11:50:20|||||||||21
1752666630000|2025-07-16 11:50:30|994.6||994.6||994.6||994.4||4
1752666640000|2025-07-16 11:50:40|994.4||994.4||994.4||994.4||515
1752666650000|2025-07-16 11:50:50|||||||||87
1752666670000|2025-07-16 11:51:10|||||||||40
1752666690000|2025-07-16 11:51:30|||||||||600
1752666700000|2025-07-16 11:51:40|||||||||10
1752666720000|2025-07-16 11:52:00|||||||||1
1752666740000|2025-07-16 11:52:20|||||||||701
1752666750000|2025-07-16 11:52:30|||||||||30
1752666760000|2025-07-16 11:52:40|||||||||1
1752666770000|2025-07-16 11:52:50|994.6||994.4||994.6||994.4||1
1752666780000|2025-07-16 11:53:00|994.6||994.4||994.6||994.4||4
1752666800000|2025-07-16 11:53:20||994.2||994||994.2||994|7
1752666820000|2025-07-16 11:53:40||994.2||994.2||994.2||994.2|169
1752666840000|2025-07-16 11:54:00|||||||||2
1752666850000|2025-07-16 11:54:10|||||||||43
1752666860000|2025-07-16 11:54:20|||||||||3704
1752666870000|2025-07-16 11:54:30|||||||||54
1752666880000|2025-07-16 11:54:40|||||||||149
1752666890000|2025-07-16 11:54:50|||||||||107
1752666900000|2025-07-16 11:55:00|994.6||994.6||994.6||994.6||194
1752666920000|2025-07-16 11:55:20|||||||||865
1752666930000|2025-07-16 11:55:30|||||||||13
1752666940000|2025-07-16 11:55:40|||||||||815
1752666950000|2025-07-16 11:55:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|473
1752666960000|2025-07-16 11:56:00||994.2||994.2||994.2||994.2|7
1752666970000|2025-07-16 11:56:10||994.4||994.4||994.4||994.4|0
1752666980000|2025-07-16 11:56:20|||||||||198
1752667000000|2025-07-16 11:56:40|||||||||2664
1752667010000|2025-07-16 11:56:50|||||||||6
1752667020000|2025-07-16 11:57:00|994.6||994.8||994.8||994.6||367
1752667040000|2025-07-16 11:57:20|||||||||318
1752667050000|2025-07-16 11:57:30|||||||||1
1752667060000|2025-07-16 11:57:40|||||||||313
1752667070000|2025-07-16 11:57:50|||||||||470
1752667080000|2025-07-16 11:58:00|||||||||175
1752667090000|2025-07-16 11:58:10|||||||||195
1752667100000|2025-07-16 11:58:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|829
1752667110000|2025-07-16 11:58:30|||||||||167
1752667130000|2025-07-16 11:58:50|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|1227
1752667140000|2025-07-16 11:59:00|||||||||153
1752667160000|2025-07-16 11:59:20|995|994.8|995|994.8|995|994.8|995|994.8|1
1752667170000|2025-07-16 11:59:30||994.6||994.6||994.6||994.6|847
1752667180000|2025-07-16 11:59:40|||||||||1
1752667190000|2025-07-16 11:59:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|709
1752667200000|2025-07-16 12:00:00|995|994.6|994.8|994.4|995|994.6|994.8|994.4|693
1752667210000|2025-07-16 12:00:10|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|29
1752667220000|2025-07-16 12:00:20|||||||||69
1752667230000|2025-07-16 12:00:30||994.4||994.4||994.4||994.4|0
1752667240000|2025-07-16 12:00:40||994.2||994.2||994.2||994.2|1169
1752667250000|2025-07-16 12:00:50|||||||||170
1752667260000|2025-07-16 12:01:00|||||||||332
1752667270000|2025-07-16 12:01:10||994.4||994.4||994.4||994.4|3
1752667280000|2025-07-16 12:01:20|||||||||286
1752667290000|2025-07-16 12:01:30|||||||||1093
1752667300000|2025-07-16 12:01:40|995|994.8|995.2|994.8|995.4|995|995|994.8|822
1752667310000|2025-07-16 12:01:50|||||||||11
1752667330000|2025-07-16 12:02:10|994.8|994.6|995|994.6|995|994.6|994.8|994.6|2120
1752667340000|2025-07-16 12:02:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994|0
1752667350000|2025-07-16 12:02:30|994.8||994.6||994.8||994.6||173
1752667360000|2025-07-16 12:02:40|994.8|994.4|995.2|994.6|995.2|994.6|994.8|994.4|593
1752667370000|2025-07-16 12:02:50|995|994.4|995|994.4|995.2|994.4|995|994.4|4
1752667380000|2025-07-16 12:03:00|995.2|994.6|995.2|994.8|995.2|994.8|995.2|994.6|1111
1752667390000|2025-07-16 12:03:10|||||||||279
1752667400000|2025-07-16 12:03:20||994.6||994.6||994.6||994.6|3
1752667410000|2025-07-16 12:03:30||994.8||994.8||994.8||994.8|1154
1752667420000|2025-07-16 12:03:40|995|994.4|995|994.6|995|994.6|995|994.4|1
1752667430000|2025-07-16 12:03:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|0
1752667440000|2025-07-16 12:04:00|||||||||304
1752667450000|2025-07-16 12:04:10|994.6||994.6||994.6||994.6||1528
1752667460000|2025-07-16 12:04:20|||||||||305
1752667470000|2025-07-16 12:04:30|||||||||4
1752667480000|2025-07-16 12:04:40|994.4|994|994.6|994|994.6|994|994.4|994|1043
1752667490000|2025-07-16 12:04:50|||||||||172
1752667500000|2025-07-16 12:05:00||994.2||994||994.2||994|725
1752667520000|2025-07-16 12:05:20||994.4||994.4||994.4||994.4|0
1752667530000|2025-07-16 12:05:30||994.2||994.2||994.2||994.2|0
1752667540000|2025-07-16 12:05:40|||||||||149
1752667550000|2025-07-16 12:05:50||994.4||994.2||994.4||994.2|1004
1752667570000|2025-07-16 12:06:10||994.4||994.2||994.4||994.2|347
1752667580000|2025-07-16 12:06:20||994.4||994.4||994.4||994.4|0
1752667610000|2025-07-16 12:06:50|||||||||70
1752667620000|2025-07-16 12:07:00|||||||||12
1752667630000|2025-07-16 12:07:10|||||||||335
1752667640000|2025-07-16 12:07:20|||||||||435
1752667650000|2025-07-16 12:07:30|||||||||161
1752667670000|2025-07-16 12:07:50|995.2|994.8|995.2|994.6|995.2|994.8|995|994.6|200
1752667680000|2025-07-16 12:08:00|995|994.8|995.2|994.6|995.2|994.8|995|994.6|13
1752667690000|2025-07-16 12:08:10|995||995.2||995.2||995||277
1752667700000|2025-07-16 12:08:20|995||995||995||995||0
1752667710000|2025-07-16 12:08:30|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|3
1752667720000|2025-07-16 12:08:40||994.6||994.6||994.6||994.6|0
1752667730000|2025-07-16 12:08:50|||||||||7
1752667740000|2025-07-16 12:09:00||994.8||994.6||994.8||994.6|0
1752667750000|2025-07-16 12:09:10||994.8||994.8||994.8||994.8|200
1752667760000|2025-07-16 12:09:20|||||||||4023
1752667790000|2025-07-16 12:09:50|||||||||2
1752667800000|2025-07-16 12:10:00|||||||||1111
1752667810000|2025-07-16 12:10:10|||||||||11
1752667820000|2025-07-16 12:10:20|||||||||1
1752667830000|2025-07-16 12:10:30||995||994.8||995||994.8|70
1752667840000|2025-07-16 12:10:40|||||||||6
1752667850000|2025-07-16 12:10:50||995||995||995||995|370
1752667860000|2025-07-16 12:11:00||994.8||994.8||995||994.8|72
1752667870000|2025-07-16 12:11:10|||||||||9
1752667880000|2025-07-16 12:11:20|||||||||336
1752667890000|2025-07-16 12:11:30|||||||||6
1752667900000|2025-07-16 12:11:40|994.8|994.4|995|994.6|995|994.8|994.8|994.4|1061
1752667910000|2025-07-16 12:11:50|994.8|994.4|994.4|994|994.8|994.4|994.4|994|5113
1752667920000|2025-07-16 12:12:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994|1703
1752667930000|2025-07-16 12:12:10|||||||||188
1752667940000|2025-07-16 12:12:20|||||||||14105
1752667950000|2025-07-16 12:12:30|||||||||4008
1752667960000|2025-07-16 12:12:40|993.4|992.8|992.6|992.4|993.4|993|992.6|992.4|126
1752667970000|2025-07-16 12:12:50|993|992.6|989.8|989.6|993|992.6|989.8|989.6|3281
1752667980000|2025-07-16 12:13:00|990.6|990.2|991.2|990.8|991.4|991|990.4|990.2|5715
1752667990000|2025-07-16 12:13:10|991|990.6|990|989.4|991|990.6|989.2|988.8|5001
1752668000000|2025-07-16 12:13:20|989.6|989.2|989.6|989.2|990|989.4|989.4|989|1159
1752668010000|2025-07-16 12:13:30|989|989|988|987.4|989|989|987.8|987.4|1510
1752668020000|2025-07-16 12:13:40|988.2|987.8|989.6|989.2|989.8|989.2|988.2|987.8|4790
1752668030000|2025-07-16 12:13:50|990|989.4|989.8|989.2|990|989.6|989.6|989.2|2015
1752668040000|2025-07-16 12:14:00|991.2|990.6|990.8|990.4|991.2|990.6|990.4|989.8|1443
1752668050000|2025-07-16 12:14:10|991|990.6|991.4|991|991.8|991.2|991|990.6|10151
1752668060000|2025-07-16 12:14:20|991.8|991.4|992.4|991.8|992.4|991.8|991.8|991.4|3421
1752668070000|2025-07-16 12:14:30|992.2||992.2||992.2||992.2||64
1752668080000|2025-07-16 12:14:40|992.8|992.2|992.6|992.2|992.8|992.2|992.6|992.2|791
1752668090000|2025-07-16 12:14:50|992.8|992.4|993.4|992.8|993.6|993.2|992.8|992.4|1594
1752668100000|2025-07-16 12:15:00|993.2|993|993.2|992.8|993.2|993|993.2|992.8|19
1752668110000|2025-07-16 12:15:10||992.6||992.8||992.8||992.6|253
1752668120000|2025-07-16 12:15:20||991.6||991.6||991.6||991.6|749
1752668130000|2025-07-16 12:15:30|993.8|991.8|993.6|993|993.8|993|993.6|991.8|22059
1752668140000|2025-07-16 12:15:40|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993|12
1752668150000|2025-07-16 12:15:50|||||||||1
1752668160000|2025-07-16 12:16:00|||||||||178
1752668170000|2025-07-16 12:16:10|994|993|994.4|993.8|994.4|993.8|994|993|885
1752668180000|2025-07-16 12:16:20|||||||||27
1752668190000|2025-07-16 12:16:30|||||||||2000
1752668200000|2025-07-16 12:16:40|994.2|993.4|994|993.4|994.2|993.4|994|993.4|2220
1752668210000|2025-07-16 12:16:50|994.4|993.8|993.6|993|994.4|993.8|993.6|993|2011
1752668220000|2025-07-16 12:17:00|993.4||993.4||993.4||993.4||0
1752668230000|2025-07-16 12:17:10|993|992.6|993.2|992.6|993.2|992.8|993|992.6|4309
1752668240000|2025-07-16 12:17:20|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.8|0
1752668250000|2025-07-16 12:17:30|||||||||504
1752668260000|2025-07-16 12:17:40|993.2|992.6|993.4|992.8|993.4|992.8|993.2|992.6|6
1752668270000|2025-07-16 12:17:50|993.2||993.2||993.2||993.2||1147
1752668280000|2025-07-16 12:18:00|993|992.6|993.2|992.6|993.2|992.6|993|992.4|12
1752668290000|2025-07-16 12:18:10|993.4|992.8|993.6|993.2|993.6|993.2|993.4|992.8|153
1752668300000|2025-07-16 12:18:20|993.4|993|993.6|993|993.6|993|993.4|993|290
1752668310000|2025-07-16 12:18:30|993.4|992.6|992.8|992.6|993.4|992.6|992.8|992.6|13
1752668320000|2025-07-16 12:18:40||992.4||992.4||992.4||992.4|468
1752668330000|2025-07-16 12:18:50|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|102
1752668340000|2025-07-16 12:19:00|||||||||757
1752668350000|2025-07-16 12:19:10|||||||||307
1752668360000|2025-07-16 12:19:20|993|992.6|993|992.6|993|992.6|993|992.6|366
1752668370000|2025-07-16 12:19:30|||||||||3469
1752668380000|2025-07-16 12:19:40||992.4||992.8||992.8||992.4|100
1752668390000|2025-07-16 12:19:50|993.2|993|993.2|993|993.2|993|993.2|993|56
1752668400000|2025-07-16 12:20:00||992.8||992.8||992.8||992.8|0
1752668410000|2025-07-16 12:20:10||992.6||992.8||992.8||992.6|369
1752668420000|2025-07-16 12:20:20|||||||||1366
1752668430000|2025-07-16 12:20:30||992.6||992.6||992.6||992.6|1
1752668440000|2025-07-16 12:20:40||992.8||992.8||992.8||992.8|7
1752668450000|2025-07-16 12:20:50|993|992.6|993|992.6|993|992.6|993|992.6|901
1752668460000|2025-07-16 12:21:00|993.2||993.2||993.2||993.2||0
1752668470000|2025-07-16 12:21:10||992.8||992.8||992.8||992.8|348
1752668480000|2025-07-16 12:21:20|||||||||20202
1752668490000|2025-07-16 12:21:30||993||993||993||993|2
1752668500000|2025-07-16 12:21:40||992.8||992.8||992.8||992.8|100
1752668510000|2025-07-16 12:21:50|||||||||2
1752668520000|2025-07-16 12:22:00||993||992.8||993||992.8|2
1752668530000|2025-07-16 12:22:10||993||993||993||993|0
1752668540000|2025-07-16 12:22:20|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1093
1752668550000|2025-07-16 12:22:30|||||||||233
1752668560000|2025-07-16 12:22:40|993.6|993.4|993.6|993.2|993.8|993.4|993.6|993.2|696
1752668570000|2025-07-16 12:22:50|||||||||28
1752668580000|2025-07-16 12:23:00|||||||||60
1752668590000|2025-07-16 12:23:10|||||||||1
1752668600000|2025-07-16 12:23:20|||||||||52
1752668610000|2025-07-16 12:23:30|||||||||208
1752668620000|2025-07-16 12:23:40||993.4||993.2||993.4||993.2|183
1752668630000|2025-07-16 12:23:50|||||||||1125
1752668640000|2025-07-16 12:24:00|||||||||1032
1752668650000|2025-07-16 12:24:10|||||||||521
1752668670000|2025-07-16 12:24:30|994|993.6|994.2|993.6|994.2|993.6|994|993.6|711
1752668680000|2025-07-16 12:24:40|994|993.8|994.6|994|994.6|994|994|993.8|1
1752668690000|2025-07-16 12:24:50||994.2||994.2||994.2||994.2|164
1752668710000|2025-07-16 12:25:10|994.4||994.4||994.4||994.4||3
1752668720000|2025-07-16 12:25:20|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.4|744
1752668730000|2025-07-16 12:25:30||994.6||994.4||994.6||994.4|118
1752668740000|2025-07-16 12:25:40|||||||||248
1752668750000|2025-07-16 12:25:50||994.6||994.6||994.6||994.6|114
1752668760000|2025-07-16 12:26:00||994.4||994.6||994.6||994.4|168
1752668770000|2025-07-16 12:26:10||994.4||994.4||994.4||994.4|0
1752668780000|2025-07-16 12:26:20||994.6||994.6||994.6||994.6|0
1752668790000|2025-07-16 12:26:30|||||||||1126
1752668800000|2025-07-16 12:26:40||994.4||994.4||994.4||994.4|5
1752668820000|2025-07-16 12:27:00|994.6|994.2|994|993.6|994.6|994.2|994|993.4|360
1752668840000|2025-07-16 12:27:20|||||||||108
1752668850000|2025-07-16 12:27:30|994.2|993.8|994|993.6|994.2|993.8|994|993.6|8
1752668860000|2025-07-16 12:27:40|994.4|994|994.4|994|994.4|994|994.4|994|961
1752668890000|2025-07-16 12:28:10||994.2||994||994.2||994|246
1752668900000|2025-07-16 12:28:20|994.8|994.2|994.8|994.4|994.8|994.4|994.8|994.2|518
1752668910000|2025-07-16 12:28:30|995|994.2|994.8|994.4|995|994.4|994.8|994.2|3
1752668920000|2025-07-16 12:28:40|||||||||34
1752668930000|2025-07-16 12:28:50|||||||||909
1752668940000|2025-07-16 12:29:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|119
1752668950000|2025-07-16 12:29:10|994.8||994.8||994.8||994.8||1325
1752668960000|2025-07-16 12:29:20|994.6|994|994.6|994|994.6|994|994.6|994|213
1752668970000|2025-07-16 12:29:30|||||||||2
1752668980000|2025-07-16 12:29:40|994.2|993.8|994.6|994|994.6|994|994.2|993.8|2637
1752668990000|2025-07-16 12:29:50|994.4|993.8|994.6|994.2|994.6|994.2|994.4|993.8|15
1752669000000|2025-07-16 12:30:00|995.2|994.8|995.2|994.8|995.2|995|995.2|994.8|693
1752669010000|2025-07-16 12:30:10|||||||||1
1752669020000|2025-07-16 12:30:20|995.6|995|995.4|995.2|995.6|995.2|995.4|995|368
1752669030000|2025-07-16 12:30:30|996.2|995.8|996.2|995.8|996.2|995.8|996|995.8|926
1752669040000|2025-07-16 12:30:40|997|996.4|996.4|995.8|997|996.4|996.4|995.8|1038
1752669050000|2025-07-16 12:30:50|996.2|995.6|995.6|995.2|996.2|995.6|995.6|995.2|958
1752669060000|2025-07-16 12:31:00|996|995.4|996.2|995.6|996.2|995.6|996|995.4|652
1752669070000|2025-07-16 12:31:10|996|995.4|996|995.4|996|995.6|995.8|995.2|2
1752669080000|2025-07-16 12:31:20|||||||||12
1752669090000|2025-07-16 12:31:30|||||||||28
1752669110000|2025-07-16 12:31:50|||||||||3136
1752669120000|2025-07-16 12:32:00|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|2017
1752669130000|2025-07-16 12:32:10|||||||||93
1752669140000|2025-07-16 12:32:20|996||996||996||996||2
1752669150000|2025-07-16 12:32:30||995.6||995.6||995.6||995.6|0
1752669160000|2025-07-16 12:32:40||995.4||995.4||995.4||995.4|754
1752669170000|2025-07-16 12:32:50|995.8|995.2|995.8|995.2|995.8|995.2|995.8|995.2|3
1752669180000|2025-07-16 12:33:00|995.6|995.4|995.6|995.2|995.6|995.4|995.6|995.2|528
1752669190000|2025-07-16 12:33:10|||||||||20
1752669200000|2025-07-16 12:33:20||995.4||995.4||995.4||995.4|1841
1752669210000|2025-07-16 12:33:30|||||||||168
1752669220000|2025-07-16 12:33:40|||||||||151
1752669230000|2025-07-16 12:33:50|||||||||794
1752669240000|2025-07-16 12:34:00|||||||||400
1752669250000|2025-07-16 12:34:10|||||||||1
1752669270000|2025-07-16 12:34:30|||||||||138
1752669290000|2025-07-16 12:34:50|996|995.6|996|995.6|996|995.6|996|995.6|122
1752669300000|2025-07-16 12:35:00||995.4||995.6||995.6||995.4|3
1752669310000|2025-07-16 12:35:10|||||||||5
1752669320000|2025-07-16 12:35:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|508
1752669330000|2025-07-16 12:35:30||996||995.8||996||995.8|528
1752669340000|2025-07-16 12:35:40|||||||||262
1752669350000|2025-07-16 12:35:50||995.6||995.6||995.6||995.6|1906
1752669360000|2025-07-16 12:36:00||995.8||995.6||995.8||995.6|330
1752669370000|2025-07-16 12:36:10|||||||||1
1752669380000|2025-07-16 12:36:20|996.4|995.8|996.4|996|996.4|996|996.4|995.8|312
1752669390000|2025-07-16 12:36:30|996.2|995.8|996.2|995.8|996.4|996|996.2|995.8|3683
1752669400000|2025-07-16 12:36:40|996|995.6|996|995.6|996|995.6|996|995.6|1695
1752669410000|2025-07-16 12:36:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|1
1752669420000|2025-07-16 12:37:00|||||||||85
1752669430000|2025-07-16 12:37:10|996||995.8||996||995.8||254
1752669440000|2025-07-16 12:37:20|||||||||2998
1752669450000|2025-07-16 12:37:30|||||||||14
1752669460000|2025-07-16 12:37:40||995.6||995.4||995.6||995.4|288
1752669470000|2025-07-16 12:37:50|996||995.8||996||995.8||140
1752669480000|2025-07-16 12:38:00|996|995.6|996|995.6|996|995.6|996|995.6|1039
1752669490000|2025-07-16 12:38:10|||||||||140
1752669500000|2025-07-16 12:38:20|||||||||2
1752669510000|2025-07-16 12:38:30|||||||||2
1752669520000|2025-07-16 12:38:40|||||||||451
1752669530000|2025-07-16 12:38:50|||||||||100
1752669540000|2025-07-16 12:39:00|995.8||995.8||995.8||995.8||85
1752669550000|2025-07-16 12:39:10|||||||||206
1752669570000|2025-07-16 12:39:30|||||||||2
1752669580000|2025-07-16 12:39:40|||||||||191
1752669590000|2025-07-16 12:39:50|||||||||200
1752669600000|2025-07-16 12:40:00|||||||||21
1752669610000|2025-07-16 12:40:10|||||||||169
1752669620000|2025-07-16 12:40:20|996|995.8|996|995.6|996|995.8|996|995.6|228
1752669630000|2025-07-16 12:40:30|||||||||77
1752669640000|2025-07-16 12:40:40|||||||||678
1752669650000|2025-07-16 12:40:50|||||||||3
1752669670000|2025-07-16 12:41:10|||||||||303
1752669680000|2025-07-16 12:41:20|995.8||995.8||995.8||995.8||5069
1752669690000|2025-07-16 12:41:30|996|995.8|996|995.8|996|995.8|996|995.8|16
1752669700000|2025-07-16 12:41:40|||||||||193
1752669710000|2025-07-16 12:41:50|||||||||1
1752669720000|2025-07-16 12:42:00|995.8|995.6|995.6|995.4|995.8|995.6|995.6|995.4|1154
1752669730000|2025-07-16 12:42:10|995.8||995.8||995.8||995.8||8
1752669750000|2025-07-16 12:42:30|995.6|995.2|995.4|995|995.6|995.4|995.4|995|832
1752669760000|2025-07-16 12:42:40|995.2|994.8|995|994.8|995.2|994.8|995|994.8|316
1752669770000|2025-07-16 12:42:50|||||||||1
1752669780000|2025-07-16 12:43:00|||||||||70
1752669790000|2025-07-16 12:43:10|||||||||5
1752669810000|2025-07-16 12:43:30|||||||||112
1752669820000|2025-07-16 12:43:40|||||||||507
1752669840000|2025-07-16 12:44:00|995.2|995|995.2|995|995.2|995|995.2|995|82
1752669850000|2025-07-16 12:44:10|995|994.8|995|994.8|995|995|995|994.8|200
1752669870000|2025-07-16 12:44:30|||||||||69
1752669900000|2025-07-16 12:45:00|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|1108
1752669910000|2025-07-16 12:45:10|995||995||995||995||99
1752669920000|2025-07-16 12:45:20||994.8||994.6||994.8||994.6|50
1752669930000|2025-07-16 12:45:30|||||||||5
1752669940000|2025-07-16 12:45:40|||||||||19
1752669950000|2025-07-16 12:45:50|||||||||661
1752669960000|2025-07-16 12:46:00|||||||||2
1752669970000|2025-07-16 12:46:10|||||||||308
1752670000000|2025-07-16 12:46:40|||||||||10
1752670010000|2025-07-16 12:46:50||994.8||994.6||994.8||994.6|34
1752670020000|2025-07-16 12:47:00||994.8||994.8||994.8||994.8|953
1752670030000|2025-07-16 12:47:10||994.6||994.6||994.6||994.6|30
1752670040000|2025-07-16 12:47:20|||||||||1894
1752670050000|2025-07-16 12:47:30|||||||||245
1752670060000|2025-07-16 12:47:40|||||||||69
1752670070000|2025-07-16 12:47:50|||||||||4
1752670080000|2025-07-16 12:48:00|||||||||288
1752670090000|2025-07-16 12:48:10|||||||||1009
1752670100000|2025-07-16 12:48:20|||||||||20
1752670110000|2025-07-16 12:48:30||994.8||994.8||994.8||994.6|180
1752670120000|2025-07-16 12:48:40|||||||||5
1752670130000|2025-07-16 12:48:50|||||||||1
1752670140000|2025-07-16 12:49:00|||||||||111
1752670150000|2025-07-16 12:49:10|||||||||103
1752670160000|2025-07-16 12:49:20|||||||||198
1752670170000|2025-07-16 12:49:30|||||||||5
1752670190000|2025-07-16 12:49:50|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|216
1752670230000|2025-07-16 12:50:30|||||||||70
1752670240000|2025-07-16 12:50:40|||||||||94
1752670250000|2025-07-16 12:50:50|||||||||10
1752670260000|2025-07-16 12:51:00|||||||||150
1752670270000|2025-07-16 12:51:10|||||||||47
1752670280000|2025-07-16 12:51:20|||||||||69
1752670290000|2025-07-16 12:51:30|||||||||12
1752670300000|2025-07-16 12:51:40|||||||||1
1752670310000|2025-07-16 12:51:50|||||||||86
1752670320000|2025-07-16 12:52:00|||||||||121
1752670350000|2025-07-16 12:52:30|||||||||19
1752670360000|2025-07-16 12:52:40|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|1642
1752670370000|2025-07-16 12:52:50|||||||||4
1752670390000|2025-07-16 12:53:10|||||||||185
1752670400000|2025-07-16 12:53:20|||||||||418
1752670410000|2025-07-16 12:53:30|994.4|994|994.4|994|994.4|994|994.4|994|2373
1752670420000|2025-07-16 12:53:40|||||||||22
1752670430000|2025-07-16 12:53:50|||||||||504
1752670440000|2025-07-16 12:54:00|||||||||7
1752670450000|2025-07-16 12:54:10|||||||||1
1752670460000|2025-07-16 12:54:20|||||||||185
1752670470000|2025-07-16 12:54:30|||||||||1
1752670480000|2025-07-16 12:54:40||994.2||994||994.2||994|200
1752670490000|2025-07-16 12:54:50|||||||||722
1752670510000|2025-07-16 12:55:10|||||||||1001
1752670520000|2025-07-16 12:55:20||994.2||994||994.2||994|203
1752670530000|2025-07-16 12:55:30|||||||||40
1752670540000|2025-07-16 12:55:40||994.2||994||994.2||994|560
1752670550000|2025-07-16 12:55:50|||||||||144
1752670560000|2025-07-16 12:56:00|||||||||126
1752670570000|2025-07-16 12:56:10|||||||||9
1752670590000|2025-07-16 12:56:30|994.2||994.2||994.2||994.2||15
1752670600000|2025-07-16 12:56:40|||||||||14
1752670620000|2025-07-16 12:57:00|||||||||183
1752670630000|2025-07-16 12:57:10|994.4||994.4||994.4||994.4||859
1752670640000|2025-07-16 12:57:20|||||||||13
1752670650000|2025-07-16 12:57:30|||||||||210
1752670660000|2025-07-16 12:57:40|||||||||518
1752670670000|2025-07-16 12:57:50|994.2||994.2||994.2||994.2||0
1752670680000|2025-07-16 12:58:00|||||||||194
1752670700000|2025-07-16 12:58:20|||||||||1
1752670720000|2025-07-16 12:58:40|||||||||22
1752670730000|2025-07-16 12:58:50|994.4||994.4||994.4||994.4||756
1752670740000|2025-07-16 12:59:00||994.2||994||994.2||994|279
1752670780000|2025-07-16 12:59:40|994.6|994.2|994.6|994|994.6|994.2|994.6|994|10
1752670790000|2025-07-16 12:59:50||994.2||994.2||994.2||994.2|5
1752670800000|2025-07-16 13:00:00||994||994.2||994.2||994|3505
1752670810000|2025-07-16 13:00:10|995|994.6|995|994.6|995|994.6|995|994.6|3
1752670820000|2025-07-16 13:00:20||994.8||994.6||994.8||994.6|119
1752670850000|2025-07-16 13:00:50|||||||||72
1752670860000|2025-07-16 13:01:00|||||||||27
1752670870000|2025-07-16 13:01:10||994.8||994.8||994.8||994.8|31
1752670880000|2025-07-16 13:01:20|||||||||202
1752670890000|2025-07-16 13:01:30|||||||||645
1752670900000|2025-07-16 13:01:40|995.2|995|995.2|995|995.2|995|995.2|995|739
1752670920000|2025-07-16 13:02:00|||||||||2542
1752670930000|2025-07-16 13:02:10|995.4||995.2||995.4||995.2||95
1752670950000|2025-07-16 13:02:30|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|147
1752670960000|2025-07-16 13:02:40|||||||||19
1752670970000|2025-07-16 13:02:50|||||||||9
1752670980000|2025-07-16 13:03:00|||||||||340
1752670990000|2025-07-16 13:03:10|||||||||377
1752671000000|2025-07-16 13:03:20|995|994.8|994.8|994.6|995|994.8|994.8|994.6|1248
1752671010000|2025-07-16 13:03:30|995||995||995||995||48
1752671020000|2025-07-16 13:03:40|||||||||1027
1752671030000|2025-07-16 13:03:50|||||||||141
1752671040000|2025-07-16 13:04:00|||||||||643
1752671050000|2025-07-16 13:04:10|||||||||2
1752671060000|2025-07-16 13:04:20|||||||||28
1752671070000|2025-07-16 13:04:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|174
1752671080000|2025-07-16 13:04:40|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1752671090000|2025-07-16 13:04:50|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|274
1752671100000|2025-07-16 13:05:00|995||995||995||995||347
1752671110000|2025-07-16 13:05:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|0
1752671120000|2025-07-16 13:05:20|||||||||1045
1752671130000|2025-07-16 13:05:30|||||||||760
1752671140000|2025-07-16 13:05:40|||||||||405
1752671150000|2025-07-16 13:05:50||995||995||995||995|2
1752671190000|2025-07-16 13:06:30|||||||||10
1752671210000|2025-07-16 13:06:50|||||||||38
1752671220000|2025-07-16 13:07:00||994.8||994.8||994.8||994.8|1973
1752671240000|2025-07-16 13:07:20|||||||||174
1752671250000|2025-07-16 13:07:30|||||||||416
1752671260000|2025-07-16 13:07:40|||||||||2010
1752671270000|2025-07-16 13:07:50|||||||||235
1752671280000|2025-07-16 13:08:00|||||||||14
1752671290000|2025-07-16 13:08:10|||||||||275
1752671300000|2025-07-16 13:08:20|||||||||822
1752671310000|2025-07-16 13:08:30|||||||||166
1752671320000|2025-07-16 13:08:40|995.4|995|995.4|995|995.4|995|995.4|995|205
1752671330000|2025-07-16 13:08:50|||||||||5045
1752671340000|2025-07-16 13:09:00||995.2||995.2||995.2||995.2|6
1752671350000|2025-07-16 13:09:10|||||||||486
1752671360000|2025-07-16 13:09:20|||||||||3
1752671370000|2025-07-16 13:09:30||995||995||995||995|208
1752671380000|2025-07-16 13:09:40||995.2||995||995.2||995|462
1752671390000|2025-07-16 13:09:50|||||||||610
1752671400000|2025-07-16 13:10:00|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|44
1752671410000|2025-07-16 13:10:10|||||||||138
1752671420000|2025-07-16 13:10:20||995.6||995.6||995.6||995.6|50
1752671430000|2025-07-16 13:10:30||995.4||995.4||995.4||995.4|250
1752671460000|2025-07-16 13:11:00||995.6||995.6||995.6||995.6|5
1752671470000|2025-07-16 13:11:10|||||||||341
1752671490000|2025-07-16 13:11:30|||||||||454
1752671500000|2025-07-16 13:11:40|||||||||166
1752671520000|2025-07-16 13:12:00|||||||||301
1752671530000|2025-07-16 13:12:10|||||||||322
1752671540000|2025-07-16 13:12:20|||||||||55
1752671550000|2025-07-16 13:12:30|||||||||56
1752671560000|2025-07-16 13:12:40|||||||||152
1752671570000|2025-07-16 13:12:50|996||996||996||996||286
1752671580000|2025-07-16 13:13:00||995.8||995.8||995.8||995.8|6
1752671590000|2025-07-16 13:13:10|||||||||61
1752671600000|2025-07-16 13:13:20|||||||||17
1752671610000|2025-07-16 13:13:30|996.2|996|996.2|996|996.2|996|996.2|996|728
1752671620000|2025-07-16 13:13:40||995.8||995.8||995.8||995.8|240
1752671630000|2025-07-16 13:13:50|996||996.2||996.2||996||232
1752671640000|2025-07-16 13:14:00|996|995.6|996|995.6|996|995.6|996|995.6|187
1752671650000|2025-07-16 13:14:10|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|24
1752671660000|2025-07-16 13:14:20|||||||||492
1752671670000|2025-07-16 13:14:30|996|995.6|996|995.6|996|995.6|996|995.6|3
1752671680000|2025-07-16 13:14:40|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|1320
1752671690000|2025-07-16 13:14:50|||||||||482
1752671700000|2025-07-16 13:15:00|996|995.6|996|995.6|996|995.6|996|995.6|500
1752671710000|2025-07-16 13:15:10||995.4||995.6||995.6||995.4|2496
1752671720000|2025-07-16 13:15:20||995.4||995.4||995.6||995.4|5
1752671730000|2025-07-16 13:15:30||995.6||995.6||995.6||995.6|10
1752671760000|2025-07-16 13:16:00|||||||||50
1752671770000|2025-07-16 13:16:10|||||||||58
1752671780000|2025-07-16 13:16:20|||||||||56
1752671790000|2025-07-16 13:16:30|995.8||995.8||995.8||995.8||6
1752671800000|2025-07-16 13:16:40|996||996||996||996||792
1752671830000|2025-07-16 13:17:10|995.8||996||996||995.8||0
1752671840000|2025-07-16 13:17:20|||||||||18748
1752671850000|2025-07-16 13:17:30|||||||||5005
1752671860000|2025-07-16 13:17:40|||||||||137
1752671870000|2025-07-16 13:17:50|995.8||996||996||995.8||647
1752671880000|2025-07-16 13:18:00|||||||||50
1752671900000|2025-07-16 13:18:20|||||||||215
1752671910000|2025-07-16 13:18:30|||||||||150
1752671920000|2025-07-16 13:18:40|||||||||3118
1752671930000|2025-07-16 13:18:50|||||||||11
1752671940000|2025-07-16 13:19:00|||||||||2109
1752671950000|2025-07-16 13:19:10|995.8||996||996||995.8||14
1752671960000|2025-07-16 13:19:20|||||||||132
1752671970000|2025-07-16 13:19:30|||||||||62
1752671980000|2025-07-16 13:19:40|||||||||277
1752672000000|2025-07-16 13:20:00|||||||||50
1752672010000|2025-07-16 13:20:10|||||||||13
1752672020000|2025-07-16 13:20:20|||||||||2
1752672030000|2025-07-16 13:20:30|995.8||996||996||995.8||2186
1752672040000|2025-07-16 13:20:40||995.8||995.8||995.8||995.8|0
1752672050000|2025-07-16 13:20:50|||||||||3138
1752672060000|2025-07-16 13:21:00|||||||||2151
1752672070000|2025-07-16 13:21:10|||||||||1
1752672100000|2025-07-16 13:21:40||995.6||995.6||995.6||995.6|159
1752672110000|2025-07-16 13:21:50|995.8||996||996||995.8||1139
1752672120000|2025-07-16 13:22:00|||||||||1072
1752672130000|2025-07-16 13:22:10|995.8||995.8||995.8||995.8||8
1752672140000|2025-07-16 13:22:20|996||995.8||996||995.8||0
1752672150000|2025-07-16 13:22:30|996||996||996||996||291
1752672160000|2025-07-16 13:22:40|||||||||450
1752672170000|2025-07-16 13:22:50||995.8||995.8||995.8||995.8|1536
1752672180000|2025-07-16 13:23:00|996.2|996|996.2|996|996.2|996|996.2|996|479
1752672190000|2025-07-16 13:23:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|156
1752672200000|2025-07-16 13:23:20|||||||||6
1752672210000|2025-07-16 13:23:30|||||||||3201
1752672220000|2025-07-16 13:23:40||996.4||996.4||996.4||996.4|1350
1752672230000|2025-07-16 13:23:50|||||||||250
1752672240000|2025-07-16 13:24:00|||||||||1514
1752672250000|2025-07-16 13:24:10|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|1784
1752672260000|2025-07-16 13:24:20|||||||||11
1752672270000|2025-07-16 13:24:30|||||||||106
1752672280000|2025-07-16 13:24:40|996.2|996|996.2|996|996.2|996|996.2|996|276
1752672300000|2025-07-16 13:25:00|||||||||1765
1752672310000|2025-07-16 13:25:10|||||||||100
1752672320000|2025-07-16 13:25:20|||||||||66
1752672330000|2025-07-16 13:25:30|||||||||8
1752672340000|2025-07-16 13:25:40|996|995.8|996|995.8|996|995.8|996|995.8|381
1752672350000|2025-07-16 13:25:50|||||||||155
1752672360000|2025-07-16 13:26:00|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|103
1752672370000|2025-07-16 13:26:10|||||||||420
1752672380000|2025-07-16 13:26:20|||||||||345
1752672390000|2025-07-16 13:26:30|||||||||717
1752672400000|2025-07-16 13:26:40|||||||||15
1752672410000|2025-07-16 13:26:50|||||||||1
1752672420000|2025-07-16 13:27:00|||||||||200
1752672430000|2025-07-16 13:27:10|||||||||11
1752672440000|2025-07-16 13:27:20|||||||||25
1752672450000|2025-07-16 13:27:30|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|185
1752672460000|2025-07-16 13:27:40|995.4|995|995.4|995|995.4|995|995.4|995|860
1752672470000|2025-07-16 13:27:50|995.6|995.4|996|995.6|996|995.6|995.6|995.4|1343
1752672480000|2025-07-16 13:28:00|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|8475
1752672490000|2025-07-16 13:28:10|996||996||996||996||1
1752672500000|2025-07-16 13:28:20|995.8|995.6|995.8|995.4|996|995.8|995.8|995.4|747
1752672510000|2025-07-16 13:28:30|||||||||4
1752672530000|2025-07-16 13:28:50|||||||||422
1752672540000|2025-07-16 13:29:00||995.6||995.4||995.6||995.4|71
1752672550000|2025-07-16 13:29:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|230
1752672560000|2025-07-16 13:29:20|995.4|995|995.4|995|995.4|995|995.4|995|741
1752672570000|2025-07-16 13:29:30|||||||||77
1752672580000|2025-07-16 13:29:40|995.2|994.8|995|994.8|995.2|994.8|995|994.8|1972
1752672590000|2025-07-16 13:29:50|995.2|995|995.4|995|995.4|995|995.2|995|409
1752672600000|2025-07-16 13:30:00|995.2||995.2||995.4||995.2||581
1752672610000|2025-07-16 13:30:10|994.8|994.4|994.6|994.4|994.8|994.4|994.6|994.4|1218
1752672620000|2025-07-16 13:30:20|994.8||994.8||994.8||994.6||269
1752672630000|2025-07-16 13:30:30|||||||||15
1752672640000|2025-07-16 13:30:40|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|773
1752672650000|2025-07-16 13:30:50|994.8||994.8||994.8||994.8||810
1752672660000|2025-07-16 13:31:00|994.6|994.2|994.6|994.2|994.6|994.2|994.4|994.2|6264
1752672670000|2025-07-16 13:31:10|||||||||252
1752672680000|2025-07-16 13:31:20|994.8|994.4|994.8|994.4|994.8|994.4|994.6|994.4|1006
1752672690000|2025-07-16 13:31:30|994.6|994.2|994.6|994.4|994.8|994.4|994.6|994.2|788
1752672700000|2025-07-16 13:31:40|994.8|994.2|994.4|994.2|994.8|994.6|994.4|994.2|3373
1752672710000|2025-07-16 13:31:50|994.6||994.6||994.6||994.6||193
1752672720000|2025-07-16 13:32:00|994.4|993.8|994.6|994.2|994.8|994.6|994.2|993.8|1706
1752672730000|2025-07-16 13:32:10||994.4||994.4||994.4||994.4|1420
1752672740000|2025-07-16 13:32:20||994.2||994.2||994.2||994.2|1
1752672750000|2025-07-16 13:32:30|994.4||994.4||994.4||994.4||7995
1752672760000|2025-07-16 13:32:40||994||994||994||994|2511
1752672770000|2025-07-16 13:32:50|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|2388
1752672780000|2025-07-16 13:33:00|994.8|994.6|994.8|994.6|994.8|994.6|994.6|994.4|1924
1752672790000|2025-07-16 13:33:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|442
1752672800000|2025-07-16 13:33:20|995.4|995|995.4|995.2|995.4|995.2|995.4|995|201
1752672810000|2025-07-16 13:33:30||995||995.2||995.2||995|638
1752672820000|2025-07-16 13:33:40|||||||||158
1752672830000|2025-07-16 13:33:50|995.6||995.6||995.6||995.6||1
1752672840000|2025-07-16 13:34:00|||||||||28
1752672850000|2025-07-16 13:34:10|||||||||206
1752672860000|2025-07-16 13:34:20|||||||||201
1752672880000|2025-07-16 13:34:40|||||||||9
1752672890000|2025-07-16 13:34:50|995.4|995|995.2|995|995.4|995|995.2|995|7
1752672900000|2025-07-16 13:35:00||994.8||995||995||994.8|3824
1752672910000|2025-07-16 13:35:10|995.6|995.2|995.6|995.4|995.8|995.4|995.6|995.2|3556
1752672920000|2025-07-16 13:35:20|995.4|995|995.4|995|995.4|995|995.4|995|405
1752672930000|2025-07-16 13:35:30||994.8||994.8||994.8||994.8|628
1752672940000|2025-07-16 13:35:40|995.2|994.6|995|994.8|995.2|994.8|995|994.6|69
1752672950000|2025-07-16 13:35:50|995.2|995|995.2|995|995.2|995|995.2|995|467
1752672960000|2025-07-16 13:36:00|995.6|995.2|995.8|995.4|995.8|995.4|995.4|995.2|301
1752672970000|2025-07-16 13:36:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|1
1752672980000|2025-07-16 13:36:20|||||||||1137
1752672990000|2025-07-16 13:36:30|||||||||2
1752673000000|2025-07-16 13:36:40|||||||||242
1752673010000|2025-07-16 13:36:50|||||||||295
1752673020000|2025-07-16 13:37:00|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.2|305
1752673030000|2025-07-16 13:37:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|150
1752673040000|2025-07-16 13:37:20|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|7
1752673050000|2025-07-16 13:37:30|||||||||9
1752673060000|2025-07-16 13:37:40|995.6|995.2|996.2|995.8|996.2|995.8|995.6|995.2|1761
1752673070000|2025-07-16 13:37:50|996|995.6|996.2|995.6|996.2|995.6|996|995.6|708
1752673080000|2025-07-16 13:38:00||995.8||995.8||995.8||995.8|0
1752673090000|2025-07-16 13:38:10|||||||||154
1752673100000|2025-07-16 13:38:20|||||||||809
1752673110000|2025-07-16 13:38:30|995.6|995.4|995.6|995.2|995.6|995.4|995.6|995.2|1644
1752673120000|2025-07-16 13:38:40|995.8||995.6||995.8||995.6||566
1752673130000|2025-07-16 13:38:50|||||||||503
1752673140000|2025-07-16 13:39:00|995.8|995.4|996|995.6|996|995.6|995.8|995.4|701
1752673150000|2025-07-16 13:39:10|996.2||996||996.2||996||138
1752673160000|2025-07-16 13:39:20|996.2|995.8|996.2|995.8|996.2|996|996|995.8|4632
1752673170000|2025-07-16 13:39:30|996||996||996.2||996||531
1752673180000|2025-07-16 13:39:40||995.6||995.6||995.6||995.6|1209
1752673190000|2025-07-16 13:39:50|||||||||5
1752673200000|2025-07-16 13:40:00|||||||||57
1752673210000|2025-07-16 13:40:10|||||||||271
1752673220000|2025-07-16 13:40:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|441
1752673230000|2025-07-16 13:40:30|||||||||1
1752673240000|2025-07-16 13:40:40|995.4|995|995.4|995|995.4|995|995.4|995|19243
1752673250000|2025-07-16 13:40:50|||||||||466
1752673260000|2025-07-16 13:41:00|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|32
1752673270000|2025-07-16 13:41:10|995.4|995|995.4|995|995.4|995|995.4|995|0
1752673280000|2025-07-16 13:41:20|995.8|995.2|995.8|995.4|995.8|995.4|995.8|995.2|193
1752673290000|2025-07-16 13:41:30|||||||||41
1752673300000|2025-07-16 13:41:40|996||996||996||996||15
1752673310000|2025-07-16 13:41:50||995.6||995.6||995.6||995.6|60
1752673320000|2025-07-16 13:42:00|995.8||996||996||995.8||147
1752673330000|2025-07-16 13:42:10|||||||||1002
1752673340000|2025-07-16 13:42:20|||||||||101
1752673350000|2025-07-16 13:42:30|||||||||1034
1752673370000|2025-07-16 13:42:50|||||||||501
1752673380000|2025-07-16 13:43:00|995.6|995.4|995.8|995.4|995.8|995.4|995.6|995.4|404
1752673400000|2025-07-16 13:43:20|||||||||2115
1752673410000|2025-07-16 13:43:30|||||||||10
1752673420000|2025-07-16 13:43:40|||||||||61
1752673430000|2025-07-16 13:43:50|||||||||1724
1752673440000|2025-07-16 13:44:00|995.6||995.6||995.6||995.6||0
1752673450000|2025-07-16 13:44:10|||||||||2013
1752673460000|2025-07-16 13:44:20|995.4|995.2|995.4|995|995.4|995.2|995.4|995|309
1752673470000|2025-07-16 13:44:30|995.2||995.2||995.2||995.2||1
1752673480000|2025-07-16 13:44:40|||||||||1
1752673490000|2025-07-16 13:44:50|||||||||82
1752673500000|2025-07-16 13:45:00|995.4||995.4||995.4||995.4||134
1752673510000|2025-07-16 13:45:10|995.2||995.4||995.4||995.2||217
1752673520000|2025-07-16 13:45:20|||||||||1
1752673530000|2025-07-16 13:45:30|||||||||3
1752673540000|2025-07-16 13:45:40|||||||||173
1752673550000|2025-07-16 13:45:50|||||||||4
1752673560000|2025-07-16 13:46:00|||||||||22
1752673570000|2025-07-16 13:46:10|995.2||995.2||995.2||995.2||184
1752673590000|2025-07-16 13:46:30|995.4||995.4||995.4||995.4||80
1752673600000|2025-07-16 13:46:40|995|994.8|995|994.8|995.2|994.8|995|994.6|1373
1752673610000|2025-07-16 13:46:50|995.2||995.2||995.2||995.2||236
1752673620000|2025-07-16 13:47:00|||||||||612
1752673630000|2025-07-16 13:47:10|995.4|995|995.2|995|995.4|995|995.2|995|551
1752673640000|2025-07-16 13:47:20|995.4||995.2||995.4||995.2||458
1752673650000|2025-07-16 13:47:30|||||||||727
1752673660000|2025-07-16 13:47:40||994.8||994.8||994.8||994.8|392
1752673670000|2025-07-16 13:47:50|995|994.4|995|994.6|995|994.6|994.8|994.2|2476
1752673680000|2025-07-16 13:48:00|||||||||24
1752673690000|2025-07-16 13:48:10|||||||||2050
1752673700000|2025-07-16 13:48:20|||||||||11
1752673710000|2025-07-16 13:48:30|||||||||337
1752673730000|2025-07-16 13:48:50||994.8||994.8||994.8||994.8|210
1752673740000|2025-07-16 13:49:00|994.8|994.2|995|994.6|995|994.6|994.6|994.2|78
1752673750000|2025-07-16 13:49:10|994.8|994.4|995|994.6|995|994.6|994.8|994.4|845
1752673760000|2025-07-16 13:49:20|994.8|994.4|994.4|994|994.8|994.4|994.4|994|2350
1752673770000|2025-07-16 13:49:30||994.2||994||994.2||994|158
1752673800000|2025-07-16 13:50:00|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|788
1752673810000|2025-07-16 13:50:10||994||993.8||994||993.8|598
1752673820000|2025-07-16 13:50:20|994|993.6|994|993.8|994|993.8|994|993.6|2286
1752673830000|2025-07-16 13:50:30|994.2||994.2||994.2||994.2||175
1752673860000|2025-07-16 13:51:00|994||994.4||994.4||994||6750
1752673870000|2025-07-16 13:51:10||994||994||994||994|5
1752673880000|2025-07-16 13:51:20|||||||||1209
1752673890000|2025-07-16 13:51:30|||||||||10
1752673910000|2025-07-16 13:51:50|994.2||994.2||994.2||994.2||0
1752673920000|2025-07-16 13:52:00|||||||||3610
1752673940000|2025-07-16 13:52:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|3285
1752673950000|2025-07-16 13:52:30|994.4|994|994.4|994|994.4|994|994.4|994|439
1752673960000|2025-07-16 13:52:40|994.6|994.2|994.6|994.4|994.6|994.4|994.4|994|8
1752673970000|2025-07-16 13:52:50||994.2||994.4||994.4||994.2|0
1752673980000|2025-07-16 13:53:00|||||||||28
1752673990000|2025-07-16 13:53:10|||||||||528
1752674000000|2025-07-16 13:53:20||994.2||994.2||994.2||994.2|809
1752674010000|2025-07-16 13:53:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|309
1752674020000|2025-07-16 13:53:40||994.6||994.6||994.6||994.6|2474
1752674030000|2025-07-16 13:53:50||994.4||994.4||994.4||994.4|1212
1752674040000|2025-07-16 13:54:00|994.6||994.6||994.6||994.6||3
1752674050000|2025-07-16 13:54:10|994.4|994.2|994.2|994|994.4|994.2|994.2|994|7720
1752674060000|2025-07-16 13:54:20|994|993.6|994.2|993.8|994.2|993.8|994|993.6|1390
1752674070000|2025-07-16 13:54:30|||||||||132
1752674080000|2025-07-16 13:54:40||994||993.8||994||993.8|2021
1752674090000|2025-07-16 13:54:50|||||||||6702
1752674100000|2025-07-16 13:55:00||994||994||994||994|755
1752674110000|2025-07-16 13:55:10|||||||||1
1752674120000|2025-07-16 13:55:20|||||||||3
1752674130000|2025-07-16 13:55:30|994.4||994.4||994.4||994.4||450
1752674140000|2025-07-16 13:55:40|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|1496
1752674150000|2025-07-16 13:55:50|994.4|994|994.4|994|994.4|994|994.4|994|5025
1752674160000|2025-07-16 13:56:00||994.2||994.2||994.2||994.2|70
1752674170000|2025-07-16 13:56:10|994.8|994.4|994.6|994.4|994.8|994.4|994.6|994.4|798
1752674180000|2025-07-16 13:56:20|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|388
1752674190000|2025-07-16 13:56:30|||||||||95
1752674200000|2025-07-16 13:56:40|994.8||994.6||994.8||994.6||1
1752674210000|2025-07-16 13:56:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|104
1752674220000|2025-07-16 13:57:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|227
1752674230000|2025-07-16 13:57:10|994.8|994.6|994.8|994.6|994.8|994.6|994.6|994.6|1696
1752674240000|2025-07-16 13:57:20|||||||||2033
1752674260000|2025-07-16 13:57:40|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|88
1752674280000|2025-07-16 13:58:00|||||||||987
1752674290000|2025-07-16 13:58:10|||||||||219
1752674300000|2025-07-16 13:58:20|994.8||994.8||994.8||994.8||508
1752674310000|2025-07-16 13:58:30|||||||||3780
1752674320000|2025-07-16 13:58:40|||||||||5
1752674330000|2025-07-16 13:58:50|994.6||994.6||994.6||994.6||270
1752674340000|2025-07-16 13:59:00|994.4|994.2|994.4|994|994.4|994.2|994.4|994|1397
1752674350000|2025-07-16 13:59:10|994.2|993.8|994|993.8|994.2|993.8|994|993.8|3340
1752674360000|2025-07-16 13:59:20|994.2||994.2||994.2||994.2||18
1752674370000|2025-07-16 13:59:30|994||994||994||994||100
1752674380000|2025-07-16 13:59:40|||||||||2
1752674390000|2025-07-16 13:59:50|994.2||994.2||994.2||994.2||889
1752674400000|2025-07-16 14:00:00|994.4|994|994.4|994|994.4|994|994.4|994|755
1752674410000|2025-07-16 14:00:10|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|270
1752674420000|2025-07-16 14:00:20|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|742
1752674430000|2025-07-16 14:00:30|995|994.6|995|994.6|995.2|994.8|995|994.6|5451
1752674440000|2025-07-16 14:00:40|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|114
1752674450000|2025-07-16 14:00:50|||||||||860
1752674460000|2025-07-16 14:01:00|995|995|995.6|995.2|995.6|995.2|995|995|801
1752674470000|2025-07-16 14:01:10|995.4||995.4||995.4||995.4||50
1752674480000|2025-07-16 14:01:20|995.6||995.6||995.6||995.6||14
1752674490000|2025-07-16 14:01:30|995.4||995.4||995.4||995.4||2
1752674500000|2025-07-16 14:01:40|||||||||8
1752674510000|2025-07-16 14:01:50|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|1546
1752674520000|2025-07-16 14:02:00|995|994.4|995|994.6|995|994.6|994.8|994.4|890
1752674530000|2025-07-16 14:02:10|||||||||721
1752674540000|2025-07-16 14:02:20|995.2|994.8|995.2|994.8|995.2|995|995.2|994.8|871
1752674550000|2025-07-16 14:02:30|995|994.6|995.2|994.8|995.2|994.8|995|994.6|990
1752674560000|2025-07-16 14:02:40|995.4|995|995.4|995|995.4|995|995.4|995|448
1752674570000|2025-07-16 14:02:50|||||||||64
1752674590000|2025-07-16 14:03:10|||||||||212
1752674600000|2025-07-16 14:03:20||995.2||995.2||995.2||995.2|1939
1752674610000|2025-07-16 14:03:30|||||||||440
1752674630000|2025-07-16 14:03:50|||||||||17
1752674650000|2025-07-16 14:04:10|||||||||50
1752674660000|2025-07-16 14:04:20|||||||||1
1752674680000|2025-07-16 14:04:40||995||995||995||995|16
1752674690000|2025-07-16 14:04:50|||||||||13
1752674700000|2025-07-16 14:05:00|995.2||995.2||995.2||995.2||2
1752674710000|2025-07-16 14:05:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|2354
1752674720000|2025-07-16 14:05:20|||||||||1
1752674740000|2025-07-16 14:05:40||995.4||995.4||995.4||995.4|2
1752674750000|2025-07-16 14:05:50|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|740
1752674760000|2025-07-16 14:06:00|||||||||100
1752674770000|2025-07-16 14:06:10||995.6||995.6||995.6||995.6|1016
1752674780000|2025-07-16 14:06:20||995.4||995.4||995.4||995.4|753
1752674790000|2025-07-16 14:06:30|||||||||417
1752674800000|2025-07-16 14:06:40|||||||||5
1752674810000|2025-07-16 14:06:50||995.6||995.6||995.6||995.6|2440
1752674820000|2025-07-16 14:07:00|||||||||255
1752674830000|2025-07-16 14:07:10|996|995.8|996.4|996|996.4|996|996|995.8|1157
1752674840000|2025-07-16 14:07:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|5
1752674850000|2025-07-16 14:07:30|||||||||70
1752674860000|2025-07-16 14:07:40|||||||||2
1752674870000|2025-07-16 14:07:50|||||||||458
1752674880000|2025-07-16 14:08:00|||||||||10
1752674890000|2025-07-16 14:08:10|996||996||996||996||1372
1752674900000|2025-07-16 14:08:20|||||||||2008
1752674910000|2025-07-16 14:08:30|||||||||657
1752674920000|2025-07-16 14:08:40|||||||||2916
1752674930000|2025-07-16 14:08:50|||||||||3919
1752674940000|2025-07-16 14:09:00|||||||||98
1752674970000|2025-07-16 14:09:30|||||||||227
1752674990000|2025-07-16 14:09:50|||||||||10
1752675000000|2025-07-16 14:10:00|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|2260
1752675020000|2025-07-16 14:10:20|||||||||125
1752675030000|2025-07-16 14:10:30|||||||||2009
1752675040000|2025-07-16 14:10:40|||||||||11
1752675050000|2025-07-16 14:10:50|||||||||188
1752675060000|2025-07-16 14:11:00|||||||||1159
1752675070000|2025-07-16 14:11:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|349
1752675080000|2025-07-16 14:11:20|996.8|996.6|997|996.8|997|996.8|996.8|996.6|6075
1752675090000|2025-07-16 14:11:30|996.8|996.6|996.8|996.4|996.8|996.6|996.8|996.4|112
1752675100000|2025-07-16 14:11:40|||||||||200
1752675110000|2025-07-16 14:11:50|||||||||12
1752675120000|2025-07-16 14:12:00||996.6||996.6||996.6||996.6|25000
1752675130000|2025-07-16 14:12:10|997|996.8|997.2|997|997.2|997|997|996.8|903
1752675140000|2025-07-16 14:12:20|997|996.8|997.2|997|997.2|997|997|996.8|162
1752675150000|2025-07-16 14:12:30||996.8||996.8||996.8||996.8|616
1752675160000|2025-07-16 14:12:40|997.4|997|997.4|997.2|997.4|997.2|997.4|997|428
1752675170000|2025-07-16 14:12:50|||||||||699
1752675180000|2025-07-16 14:13:00|||||||||1161
1752675190000|2025-07-16 14:13:10|||||||||729
1752675200000|2025-07-16 14:13:20|||||||||2019
1752675210000|2025-07-16 14:13:30|||||||||840
1752675220000|2025-07-16 14:13:40|||||||||421
1752675230000|2025-07-16 14:13:50|||||||||1
1752675240000|2025-07-16 14:14:00|||||||||1158
1752675250000|2025-07-16 14:14:10|||||||||40
1752675260000|2025-07-16 14:14:20|||||||||13
1752675280000|2025-07-16 14:14:40|||||||||147
1752675290000|2025-07-16 14:14:50|||||||||82
1752675300000|2025-07-16 14:15:00|||||||||384
1752675310000|2025-07-16 14:15:10|||||||||12
1752675320000|2025-07-16 14:15:20|997|996.8|997|996.8|997|996.8|997|996.8|406
1752675330000|2025-07-16 14:15:30|||||||||3111
1752675350000|2025-07-16 14:15:50|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|21
1752675360000|2025-07-16 14:16:00|||||||||1158
1752675370000|2025-07-16 14:16:10|997||997||997||997||702
1752675380000|2025-07-16 14:16:20|||||||||4
1752675390000|2025-07-16 14:16:30|996.8|996.8|997|996.8|997|996.8|996.8|996.8|312
1752675400000|2025-07-16 14:16:40|||||||||23
1752675410000|2025-07-16 14:16:50|997.2|996.6|997|996.8|997.2|996.8|996.8|996.6|1359
1752675420000|2025-07-16 14:17:00|996.8|996.6|996.4|996|997|996.8|996.4|996|530
1752675430000|2025-07-16 14:17:10|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996|1372
1752675440000|2025-07-16 14:17:20|996.6|996|996.4|996|996.6|996|996.4|996|9535
1752675450000|2025-07-16 14:17:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|1740
1752675460000|2025-07-16 14:17:40|995.8|995.6|995.8|995.6|996|995.8|995.8|995.4|14884
1752675470000|2025-07-16 14:17:50||995.4||995.4||995.4||995.4|7
1752675480000|2025-07-16 14:18:00|996|995.6|995.8|995.4|996|995.6|995.8|995.4|1900
1752675490000|2025-07-16 14:18:10||995.6||995.4||995.6||995.4|3891
1752675500000|2025-07-16 14:18:20|995.6||995.8||995.8||995.6||1379
1752675510000|2025-07-16 14:18:30|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|123
1752675520000|2025-07-16 14:18:40|995.4||995.4||995.4||995.4||18
1752675530000|2025-07-16 14:18:50|995.2|995|995.4|995|995.4|995|995.2|995|1493
1752675540000|2025-07-16 14:19:00|||||||||361
1752675550000|2025-07-16 14:19:10|||||||||1
1752675560000|2025-07-16 14:19:20|||||||||14
1752675570000|2025-07-16 14:19:30|||||||||5
1752675590000|2025-07-16 14:19:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|201
1752675600000|2025-07-16 14:20:00||994.6||994.6||994.6||994.6|719
1752675610000|2025-07-16 14:20:10|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|0
1752675630000|2025-07-16 14:20:30|||||||||16
1752675640000|2025-07-16 14:20:40|||||||||152
1752675650000|2025-07-16 14:20:50|||||||||19
1752675660000|2025-07-16 14:21:00||995||995||995||995|0
1752675670000|2025-07-16 14:21:10|||||||||3
1752675680000|2025-07-16 14:21:20|||||||||2
1752675690000|2025-07-16 14:21:30|||||||||81
1752675700000|2025-07-16 14:21:40|||||||||999
1752675710000|2025-07-16 14:21:50|||||||||7
1752675720000|2025-07-16 14:22:00|||||||||11
1752675730000|2025-07-16 14:22:10||994.8||994.8||994.8||994.8|478
1752675740000|2025-07-16 14:22:20|||||||||63
1752675750000|2025-07-16 14:22:30|995.4|995|995.4|995|995.4|995.2|995.4|995|2
1752675760000|2025-07-16 14:22:40||995.2||995.2||995.2||995.2|274
1752675770000|2025-07-16 14:22:50|995.6||995.6||995.6||995.6||313
1752675780000|2025-07-16 14:23:00|||||||||417
1752675790000|2025-07-16 14:23:10|||||||||50
1752675800000|2025-07-16 14:23:20|||||||||100
1752675810000|2025-07-16 14:23:30|||||||||78
1752675820000|2025-07-16 14:23:40|||||||||3188
1752675830000|2025-07-16 14:23:50|||||||||6229
1752675840000|2025-07-16 14:24:00|||||||||1031
1752675850000|2025-07-16 14:24:10|||||||||12472
1752675860000|2025-07-16 14:24:20|||||||||581
1752675870000|2025-07-16 14:24:30|995.4||995.4||995.4||995.4||1586
1752675890000|2025-07-16 14:24:50|||||||||319
1752675900000|2025-07-16 14:25:00|995.6||995.6||995.6||995.6||2681
1752675920000|2025-07-16 14:25:20|||||||||429
1752675930000|2025-07-16 14:25:30||995.4||995.2||995.4||995.2|3013
1752675940000|2025-07-16 14:25:40|||||||||70
1752675950000|2025-07-16 14:25:50|995.4||995.4||995.4||995.4||3
1752675960000|2025-07-16 14:26:00|995.6||995.6||995.6||995.6||37
1752675970000|2025-07-16 14:26:10|||||||||500
1752675980000|2025-07-16 14:26:20|||||||||8
1752675990000|2025-07-16 14:26:30|||||||||29
1752676000000|2025-07-16 14:26:40|995.4||995.4||995.4||995.4||724
1752676010000|2025-07-16 14:26:50|||||||||254
1752676020000|2025-07-16 14:27:00|||||||||604
1752676030000|2025-07-16 14:27:10|||||||||153
1752676050000|2025-07-16 14:27:30|||||||||2495
1752676060000|2025-07-16 14:27:40|||||||||23
1752676070000|2025-07-16 14:27:50|||||||||311
1752676080000|2025-07-16 14:28:00|||||||||1
1752676090000|2025-07-16 14:28:10|||||||||338
1752676100000|2025-07-16 14:28:20|||||||||6319
1752676110000|2025-07-16 14:28:30|||||||||99
1752676120000|2025-07-16 14:28:40|||||||||703
1752676130000|2025-07-16 14:28:50|||||||||1762
1752676140000|2025-07-16 14:29:00|995.6||995.6||995.6||995.6||0
1752676150000|2025-07-16 14:29:10|||||||||2496
1752676170000|2025-07-16 14:29:30|||||||||1
1752676180000|2025-07-16 14:29:40||995.4||995.4||995.4||995.4|466
1752676190000|2025-07-16 14:29:50|||||||||37
1752676200000|2025-07-16 14:30:00|||||||||17
1752676210000|2025-07-16 14:30:10|995.8||995.8||995.8||995.8||400
1752676220000|2025-07-16 14:30:20||995.6||995.6||995.6||995.6|429
1752676230000|2025-07-16 14:30:30|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|6984
1752676240000|2025-07-16 14:30:40|||||||||52
1752676250000|2025-07-16 14:30:50|||||||||5
1752676260000|2025-07-16 14:31:00|||||||||1
1752676270000|2025-07-16 14:31:10|||||||||100
1752676290000|2025-07-16 14:31:30|||||||||53
1752676300000|2025-07-16 14:31:40|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|996
1752676320000|2025-07-16 14:32:00|||||||||13
1752676330000|2025-07-16 14:32:10||995||995||995||995|500
1752676340000|2025-07-16 14:32:20|||||||||646
1752676350000|2025-07-16 14:32:30|||||||||281
1752676360000|2025-07-16 14:32:40||995.2||995.2||995.2||995.2|2243
1752676370000|2025-07-16 14:32:50|||||||||18
1752676380000|2025-07-16 14:33:00||995||995||995||995|1
1752676390000|2025-07-16 14:33:10|||||||||1115
1752676400000|2025-07-16 14:33:20|||||||||3
1752676410000|2025-07-16 14:33:30|||||||||90
1752676420000|2025-07-16 14:33:40|995.2|995.2|995.4|995.2|995.4|995.2|995.2|995.2|92
1752676440000|2025-07-16 14:34:00|||||||||3
1752676450000|2025-07-16 14:34:10|995.6||995.6||995.6||995.6||15
1752676460000|2025-07-16 14:34:20|||||||||8
1752676470000|2025-07-16 14:34:30|||||||||8
1752676490000|2025-07-16 14:34:50||995.4||995.2||995.4||995.2|109
1752676500000|2025-07-16 14:35:00|||||||||50
1752676510000|2025-07-16 14:35:10|||||||||438
1752676520000|2025-07-16 14:35:20|995.4|994.8|995|994.8|995.4|994.8|995|994.8|246
1752676530000|2025-07-16 14:35:30|||||||||2416
1752676540000|2025-07-16 14:35:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|200
1752676550000|2025-07-16 14:35:50|994.6||994.6||994.6||994.6||1823
1752676560000|2025-07-16 14:36:00|||||||||601
1752676570000|2025-07-16 14:36:10|||||||||1
1752676580000|2025-07-16 14:36:20|||||||||3
1752676590000|2025-07-16 14:36:30|||||||||80
1752676600000|2025-07-16 14:36:40|||||||||279
1752676620000|2025-07-16 14:37:00|||||||||79
1752676630000|2025-07-16 14:37:10|||||||||1
1752676640000|2025-07-16 14:37:20|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|6
1752676650000|2025-07-16 14:37:30||994.4||994.6||994.6||994.4|88
1752676660000|2025-07-16 14:37:40|||||||||580
1752676670000|2025-07-16 14:37:50|995|994.8|995|994.6|995|994.8|995|994.6|24
1752676680000|2025-07-16 14:38:00|||||||||524
1752676690000|2025-07-16 14:38:10|||||||||81
1752676700000|2025-07-16 14:38:20|||||||||2340
1752676710000|2025-07-16 14:38:30|||||||||5
1752676720000|2025-07-16 14:38:40|||||||||21
1752676730000|2025-07-16 14:38:50|||||||||95
1752676750000|2025-07-16 14:39:10|||||||||313
1752676760000|2025-07-16 14:39:20|994.8||994.8||994.8||994.8||88
1752676770000|2025-07-16 14:39:30||994.4||994.6||994.6||994.4|1006
1752676780000|2025-07-16 14:39:40||994.4||994.4||994.4||994.4|606
1752676790000|2025-07-16 14:39:50|||||||||1
1752676800000|2025-07-16 14:40:00|||||||||1
1752676810000|2025-07-16 14:40:10||994.6||994.4||994.6||994.4|10
1752676820000|2025-07-16 14:40:20|995|994.6|995|994.6|995|994.6|995|994.6|384
1752676840000|2025-07-16 14:40:40|||||||||5
1752676850000|2025-07-16 14:40:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|2611
1752676860000|2025-07-16 14:41:00|||||||||70
1752676870000|2025-07-16 14:41:10|994.6|994.2|994.4|994|994.6|994.4|994.4|994|66
1752676880000|2025-07-16 14:41:20||994.2||994.2||994.2||994|317
1752676890000|2025-07-16 14:41:30|||||||||3
1752676900000|2025-07-16 14:41:40|||||||||3857
1752676910000|2025-07-16 14:41:50|||||||||74
1752676920000|2025-07-16 14:42:00|994.6|994.4|994.8|994.6|994.8|994.6|994.6|994.4|237
1752676930000|2025-07-16 14:42:10|||||||||1
1752676940000|2025-07-16 14:42:20|||||||||104
1752676960000|2025-07-16 14:42:40|||||||||1
1752676970000|2025-07-16 14:42:50|||||||||61
1752676980000|2025-07-16 14:43:00|||||||||36
1752676990000|2025-07-16 14:43:10|||||||||2527
1752677000000|2025-07-16 14:43:20|||||||||1006
1752677010000|2025-07-16 14:43:30|||||||||1007
1752677020000|2025-07-16 14:43:40|||||||||85
1752677030000|2025-07-16 14:43:50|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|655
1752677040000|2025-07-16 14:44:00|||||||||5
1752677050000|2025-07-16 14:44:10|||||||||5
1752677060000|2025-07-16 14:44:20|||||||||52
1752677070000|2025-07-16 14:44:30|||||||||3
1752677080000|2025-07-16 14:44:40|||||||||13
1752677090000|2025-07-16 14:44:50||995||994.8||995||994.8|302
1752677100000|2025-07-16 14:45:00||995||994.8||995||994.8|1
1752677110000|2025-07-16 14:45:10|||||||||4
1752677120000|2025-07-16 14:45:20|||||||||146
1752677130000|2025-07-16 14:45:30||995||994.8||995||994.8|371
1752677140000|2025-07-16 14:45:40|||||||||209
1752677150000|2025-07-16 14:45:50|995.4|995|995.4|995|995.4|995|995.4|995|230
1752677160000|2025-07-16 14:46:00|||||||||1892
1752677170000|2025-07-16 14:46:10|995.2|995.2|995.4|995|995.4|995.2|995.2|995|1162
1752677180000|2025-07-16 14:46:20|||||||||13
1752677190000|2025-07-16 14:46:30|||||||||1223
1752677200000|2025-07-16 14:46:40|||||||||8
1752677210000|2025-07-16 14:46:50|||||||||57
1752677220000|2025-07-16 14:47:00|||||||||34
1752677230000|2025-07-16 14:47:10|||||||||1
1752677240000|2025-07-16 14:47:20||995.2||995.2||995.2||995.2|1
1752677250000|2025-07-16 14:47:30|||||||||22
1752677260000|2025-07-16 14:47:40|||||||||168
1752677270000|2025-07-16 14:47:50|995.6||995.4||995.6||995.4||90
1752677280000|2025-07-16 14:48:00|||||||||1292
1752677290000|2025-07-16 14:48:10|||||||||13
1752677300000|2025-07-16 14:48:20|995.6||995.4||995.6||995.4||210
1752677310000|2025-07-16 14:48:30|||||||||460
1752677320000|2025-07-16 14:48:40|||||||||997
1752677330000|2025-07-16 14:48:50|||||||||1825
1752677340000|2025-07-16 14:49:00|||||||||33
1752677360000|2025-07-16 14:49:20|||||||||1
1752677370000|2025-07-16 14:49:30|||||||||1000
1752677390000|2025-07-16 14:49:50|||||||||1
1752677400000|2025-07-16 14:50:00|||||||||514
1752677410000|2025-07-16 14:50:10|||||||||3491
1752677420000|2025-07-16 14:50:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|13766
1752677430000|2025-07-16 14:50:30||995.2||995.4||995.4||995.2|86
1752677450000|2025-07-16 14:50:50|||||||||184
1752677460000|2025-07-16 14:51:00|995.4|995|994.4|994.2|995.4|995|994.4|994.2|5662
1752677470000|2025-07-16 14:51:10||994||994||994||994|6
1752677480000|2025-07-16 14:51:20|||||||||4093
1752677490000|2025-07-16 14:51:30|994.2|994.2|994.4|994|994.4|994.2|994.2|994|696
1752677510000|2025-07-16 14:51:50|||||||||1802
1752677520000|2025-07-16 14:52:00|||||||||56
1752677530000|2025-07-16 14:52:10|||||||||1176
1752677540000|2025-07-16 14:52:20||994.2||994.2||994.2||994.2|2539
1752677550000|2025-07-16 14:52:30|||||||||113
1752677560000|2025-07-16 14:52:40|||||||||526
1752677580000|2025-07-16 14:53:00|994.2|994|994.4|994.2|994.4|994.2|994.2|994|976
1752677590000|2025-07-16 14:53:10|||||||||54
1752677600000|2025-07-16 14:53:20|||||||||9
1752677610000|2025-07-16 14:53:30|||||||||1
1752677620000|2025-07-16 14:53:40|||||||||27
1752677630000|2025-07-16 14:53:50||994||994||994||994|37
1752677640000|2025-07-16 14:54:00|994.2|993.6|993.4|993|994.2|993.8|993.2|992.8|8782
1752677650000|2025-07-16 14:54:10|993.2|992.8|993|992.8|993.2|992.8|992.8|992.6|1876
1752677660000|2025-07-16 14:54:20|993.2|993|993.4|993.2|993.4|993.2|993.2|993|170
1752677670000|2025-07-16 14:54:30|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|562
1752677680000|2025-07-16 14:54:40|993.4|993.2|993.2|992.8|993.4|993.2|993.2|992.8|6301
1752677690000|2025-07-16 14:54:50|993.4|993|993.4|993|993.4|993|993.4|993|1
1752677700000|2025-07-16 14:55:00|993.2|992.8|993.2|993|993.2|993|993.2|992.8|2035
1752677710000|2025-07-16 14:55:10|993.4|992.8|993.4|993|993.4|993|993.4|992.8|1340
1752677720000|2025-07-16 14:55:20|993.6|993.2|993.8|993.6|993.8|993.6|993.6|993.2|437
1752677730000|2025-07-16 14:55:30|994|993.8|994.2|994|994.2|994|994|993.8|474
1752677740000|2025-07-16 14:55:40|994.4|994.2|994.4|994|994.6|994.2|994.4|994|77
1752677750000|2025-07-16 14:55:50|994.8|994.2|994.4|994|994.8|994.4|994.4|994|1764
1752677760000|2025-07-16 14:56:00|||||||||2096
1752677770000|2025-07-16 14:56:10|||||||||37
1752677780000|2025-07-16 14:56:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|12
1752677790000|2025-07-16 14:56:30|994.4||994.6||994.6||994.4||50
1752677810000|2025-07-16 14:56:50|||||||||100
1752677820000|2025-07-16 14:57:00|994.4|994|994.4|994|994.4|994|994.2|994|112
1752677830000|2025-07-16 14:57:10|994.2|993.8|994.2|993.6|994.2|993.8|994|993.6|105
1752677840000|2025-07-16 14:57:20|994||994||994||994||19
1752677850000|2025-07-16 14:57:30|994.2|993.8|994|993.6|994.2|993.8|994|993.6|320
1752677860000|2025-07-16 14:57:40|||||||||69
1752677870000|2025-07-16 14:57:50|993.8|993.4|994|993.6|994|993.6|993.8|993.4|2295
1752677880000|2025-07-16 14:58:00|993.8||993.8||993.8||993.8||17
1752677890000|2025-07-16 14:58:10|993.6|993.4|993.6|993.2|993.6|993.4|993.4|993|1350
1752677900000|2025-07-16 14:58:20|993.8|993.6|993.8|993.4|993.8|993.6|993.8|993.4|335
1752677910000|2025-07-16 14:58:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|4988
1752677920000|2025-07-16 14:58:40|||||||||3
1752677930000|2025-07-16 14:58:50|||||||||10
1752677940000|2025-07-16 14:59:00|993.4||993.6||993.6||993.4||499
1752677950000|2025-07-16 14:59:10|993.4||993.6||993.6||993.4||248
1752677960000|2025-07-16 14:59:20|||||||||199
1752677970000|2025-07-16 14:59:30|994|993.6|994|993.6|994|993.6|994|993.4|637
1752677980000|2025-07-16 14:59:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|3
1752677990000|2025-07-16 14:59:50|||||||||5
1752678000000|2025-07-16 15:00:00|994|993.6|994|993.6|994|993.6|994|993.6|2018
1752678010000|2025-07-16 15:00:10|||||||||126
1752678020000|2025-07-16 15:00:20|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|418
1752678030000|2025-07-16 15:00:30|994||994.2||994.2||994||2399
1752678040000|2025-07-16 15:00:40|||||||||420
1752678050000|2025-07-16 15:00:50|994|993.6|994|993.6|994|993.6|993.8|993.6|1917
1752678060000|2025-07-16 15:01:00|993.8||993.8||994||993.8||1636
1752678070000|2025-07-16 15:01:10|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|1750
1752678080000|2025-07-16 15:01:20|993.4|993|993.4|993|993.4|993|993.4|993|146
1752678090000|2025-07-16 15:01:30||993.2||993||993.2||993|909
1752678100000|2025-07-16 15:01:40|993.2|992.6|993|992.6|993.2|992.6|993|992.6|69
1752678110000|2025-07-16 15:01:50|993.6|993.2|994|993.6|994|993.6|993.6|993.2|1552
1752678120000|2025-07-16 15:02:00|||||||||21
1752678130000|2025-07-16 15:02:10|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|512
1752678140000|2025-07-16 15:02:20|993.4||993.6||993.6||993.4||135
1752678150000|2025-07-16 15:02:30|||||||||1
1752678170000|2025-07-16 15:02:50|||||||||133
1752678180000|2025-07-16 15:03:00|||||||||44
1752678190000|2025-07-16 15:03:10|994|993.4|993.8|993.4|994.2|993.8|993.8|993.4|3901
1752678200000|2025-07-16 15:03:20|||||||||2238
1752678210000|2025-07-16 15:03:30|993.6|993|993.6|993.2|993.6|993.2|993.6|993|1624
1752678220000|2025-07-16 15:03:40|||||||||732
1752678230000|2025-07-16 15:03:50|||||||||1
1752678250000|2025-07-16 15:04:10|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|151
1752678260000|2025-07-16 15:04:20|||||||||54
1752678270000|2025-07-16 15:04:30|||||||||1703
1752678280000|2025-07-16 15:04:40|||||||||50
1752678290000|2025-07-16 15:04:50|||||||||2027
1752678300000|2025-07-16 15:05:00|||||||||845
1752678310000|2025-07-16 15:05:10|993.6|993|993.4|993|993.8|993|993.4|993|1751
1752678320000|2025-07-16 15:05:20|||||||||1
1752678330000|2025-07-16 15:05:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|554
1752678340000|2025-07-16 15:05:40|||||||||35
1752678350000|2025-07-16 15:05:50|||||||||2
1752678360000|2025-07-16 15:06:00|993.2|993|993.2|992.8|993.2|993|993.2|992.8|63
1752678370000|2025-07-16 15:06:10|||||||||6
1752678380000|2025-07-16 15:06:20|||||||||1142
1752678390000|2025-07-16 15:06:30|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|3422
1752678400000|2025-07-16 15:06:40|993|992.8|993|992.8|993|992.8|993|992.6|5
1752678410000|2025-07-16 15:06:50|||||||||1
1752678420000|2025-07-16 15:07:00|993.4|993|993.4|993|993.4|993|993.4|993|3065
1752678430000|2025-07-16 15:07:10|993|992.6|993|992.6|993|992.6|993|992.6|632
1752678440000|2025-07-16 15:07:20|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|711
1752678450000|2025-07-16 15:07:30|993|992.6|993|992.6|993|992.6|993|992.6|390
1752678460000|2025-07-16 15:07:40|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|5
1752678470000|2025-07-16 15:07:50||993||992.8||993||992.8|13
1752678480000|2025-07-16 15:08:00|993.4|993|993.4|993|993.4|993.2|993.4|993|735
1752678500000|2025-07-16 15:08:20|||||||||2732
1752678510000|2025-07-16 15:08:30|993.2||993.4||993.4||993.2||724
1752678530000|2025-07-16 15:08:50|||||||||2196
1752678540000|2025-07-16 15:09:00||993.2||993||993.2||993|15
1752678550000|2025-07-16 15:09:10|993.2||993.4||993.4||993.2||235
1752678560000|2025-07-16 15:09:20|||||||||468
1752678570000|2025-07-16 15:09:30|||||||||500
1752678580000|2025-07-16 15:09:40|993.6|993.2|993.4|993.2|993.6|993.4|993.4|993.2|1481
1752678590000|2025-07-16 15:09:50|993.8|993.4|993.4|993|993.8|993.4|993.4|993|1271
1752678600000|2025-07-16 15:10:00|||||||||425
1752678610000|2025-07-16 15:10:10|993.2||993.2||993.2||993.2||523
1752678620000|2025-07-16 15:10:20|993|992.6|993|992.6|993|992.6|993|992.6|815
1752678630000|2025-07-16 15:10:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|117
1752678640000|2025-07-16 15:10:40|993|992.6|993.2|992.8|993.2|992.8|993|992.6|1404
1752678650000|2025-07-16 15:10:50|||||||||2
1752678660000|2025-07-16 15:11:00|||||||||6
1752678670000|2025-07-16 15:11:10|993|992.6|992.8|992.4|993|992.6|992.8|992.4|1843
1752678680000|2025-07-16 15:11:20|||||||||30
1752678690000|2025-07-16 15:11:30|||||||||574
1752678700000|2025-07-16 15:11:40|||||||||1005
1752678710000|2025-07-16 15:11:50|992.6||992.6||992.6||992.6||625
1752678720000|2025-07-16 15:12:00|||||||||4849
1752678730000|2025-07-16 15:12:10|||||||||1517
1752678740000|2025-07-16 15:12:20|||||||||50
1752678750000|2025-07-16 15:12:30|||||||||223
1752678760000|2025-07-16 15:12:40|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|631
1752678770000|2025-07-16 15:12:50|993||993||993||993||1605
1752678780000|2025-07-16 15:13:00|||||||||26
1752678790000|2025-07-16 15:13:10|||||||||537
1752678800000|2025-07-16 15:13:20||992.8||992.8||992.8||992.8|1411
1752678810000|2025-07-16 15:13:30|||||||||21
1752678820000|2025-07-16 15:13:40|||||||||9173
1752678830000|2025-07-16 15:13:50|||||||||3
1752678840000|2025-07-16 15:14:00|993.2|993|993.2|992.8|993.2|993|993.2|992.8|2084
1752678850000|2025-07-16 15:14:10|||||||||611
1752678860000|2025-07-16 15:14:20|993|992.2|992.6|992.2|993|992.2|992.6|992.2|3247
1752678870000|2025-07-16 15:14:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|1306
1752678880000|2025-07-16 15:14:40|993|992.6|993|992.6|993|992.6|993|992.4|10530
1752678890000|2025-07-16 15:14:50|||||||||2973
1752678910000|2025-07-16 15:15:10|993.2|993|993.6|993.4|993.6|993.4|993.2|993|3176
1752678920000|2025-07-16 15:15:20|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1367
1752678930000|2025-07-16 15:15:30|993.6||993.6||993.6||993.6||386
1752678940000|2025-07-16 15:15:40|||||||||17
1752678950000|2025-07-16 15:15:50|||||||||20018
1752678960000|2025-07-16 15:16:00|993.4|993|993.4|993|993.4|993|993.4|993|1184
1752678970000|2025-07-16 15:16:10|993.2|992.8|992.8|992.4|993.2|992.8|992.8|992.2|5766
1752678980000|2025-07-16 15:16:20|992.6|992.2|993|992.6|993|992.6|992.2|992|14926
1752678990000|2025-07-16 15:16:30|992.8|992.4|992|991.6|992.8|992.4|992|991.6|1099
1752679000000|2025-07-16 15:16:40|991.8|991.2|992.2|992|992.2|992|991.6|991.2|1251
1752679010000|2025-07-16 15:16:50|992|991.4|992.2|992|992.2|992|992|991.4|925
1752679020000|2025-07-16 15:17:00|991.8|991.8|991.8|991.6|992|991.8|991.8|991.6|1662
1752679030000|2025-07-16 15:17:10|992|991.8|992.4|992|992.4|992|992|991.8|1218
1752679040000|2025-07-16 15:17:20|992.2|992.2|993|992.8|993|992.8|992.2|992.2|1106
1752679050000|2025-07-16 15:17:30|993.2|993|993.4|993.2|993.6|993.2|993.2|993|2439
1752679060000|2025-07-16 15:17:40|993.2|993|993|992.6|993.2|993|993|992.6|540
1752679070000|2025-07-16 15:17:50|992.8|992.4|992.8|992.6|992.8|992.6|992.6|992.4|2763
1752679080000|2025-07-16 15:18:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|2095
1752679090000|2025-07-16 15:18:10|993|992.6|992.8|992.4|993|992.6|992.8|992.4|406
1752679100000|2025-07-16 15:18:20|992.6|992|992.6|992.2|992.6|992.2|992.4|992|2593
1752679110000|2025-07-16 15:18:30||992.4||992.4||992.4||992.2|3
1752679120000|2025-07-16 15:18:40|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|439
1752679130000|2025-07-16 15:18:50|992.4|992|992.4|992|992.4|992|992.4|992|601
1752679140000|2025-07-16 15:19:00|992.2|991.8|992.2|991.8|992.4|992|992.2|991.8|1865
1752679150000|2025-07-16 15:19:10|992.4|992|992.4|992|992.4|992.2|992.4|992|2257
1752679160000|2025-07-16 15:19:20|992|991.8|992.2|991.8|992.4|992|992|991.8|2254
1752679170000|2025-07-16 15:19:30|||||||||2160
1752679190000|2025-07-16 15:19:50|992||992||992||992||690
1752679200000|2025-07-16 15:20:00|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|1911
1752679210000|2025-07-16 15:20:10|992|991.8|992|991.8|992|991.8|992|991.8|1034
1752679220000|2025-07-16 15:20:20|991.8|991.6|991.8|991.6|991.8|991.8|991.8|991.6|1376
1752679230000|2025-07-16 15:20:30|992|991.8|992.2|991.8|992.2|991.8|992|991.8|1655
1752679240000|2025-07-16 15:20:40|992|991.6|991.6|991.4|992|991.6|991.6|991.4|425
1752679250000|2025-07-16 15:20:50|||||||||1153
1752679260000|2025-07-16 15:21:00|991.4|991|991.2|990.8|991.4|991|991.2|990.8|432
1752679270000|2025-07-16 15:21:10||991||990.8||991||990.8|519
1752679280000|2025-07-16 15:21:20|||||||||44
1752679290000|2025-07-16 15:21:30|991||991||991.2||991||3396
1752679300000|2025-07-16 15:21:40|990.8|990.6|990.6|990.2|990.8|990.6|990.6|990.2|265
1752679310000|2025-07-16 15:21:50|||||||||1
1752679320000|2025-07-16 15:22:00|990.4|990|990.4|990|990.4|990|990.4|990|1503
1752679330000|2025-07-16 15:22:10|990.2||990.2||990.2||990.2||4737
1752679340000|2025-07-16 15:22:20|||||||||6366
1752679350000|2025-07-16 15:22:30|||||||||6719
1752679360000|2025-07-16 15:22:40|||||||||998
1752679370000|2025-07-16 15:22:50|||||||||1137
1752679380000|2025-07-16 15:23:00|990.4|990.2|990.4|990|990.6|990.2|990.4|990|1889
1752679390000|2025-07-16 15:23:10|990.6|990.2|990.6|990.4|990.6|990.4|990.6|990.2|1358
1752679400000|2025-07-16 15:23:20|990.4|990.2|990.6|990.4|990.6|990.4|990.4|990.2|1447
1752679410000|2025-07-16 15:23:30|||||||||2699
1752679420000|2025-07-16 15:23:40|990.4|990.2|990.2|990|990.4|990.2|990.2|990|5751
1752679430000|2025-07-16 15:23:50|||||||||1267
1752679440000|2025-07-16 15:24:00|||||||||192
1752679450000|2025-07-16 15:24:10|||||||||1971
1752679460000|2025-07-16 15:24:20|||||||||1459
1752679470000|2025-07-16 15:24:30|||||||||1695
1752679480000|2025-07-16 15:24:40|||||||||6804
1752679490000|2025-07-16 15:24:50|||||||||2170
1752679500000|2025-07-16 15:25:00|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989.2|4560
1752679510000|2025-07-16 15:25:10|||||||||105
1752679520000|2025-07-16 15:25:20||989.4||989.2||989.4||989.2|5769
1752679530000|2025-07-16 15:25:30|989.8|989.4|989.6|989.4|989.8|989.6|989.6|989.4|1484
1752679540000|2025-07-16 15:25:40||989.2||989.2||989.2||989.2|1119
1752679550000|2025-07-16 15:25:50||989.4||989.2||989.4||989.2|2497
1752679560000|2025-07-16 15:26:00|989.8|989.4|989.8|989.6|989.8|989.6|989.8|989.2|291
1752679570000|2025-07-16 15:26:10|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|6341
1752679580000|2025-07-16 15:26:20|||||||||1122
1752679590000|2025-07-16 15:26:30|989.4|989|989.2|989|989.4|989.2|989.2|989|2137
1752679600000|2025-07-16 15:26:40|||||||||3925
1752679610000|2025-07-16 15:26:50||988.8||988.8||989||988.8|3985
1752679620000|2025-07-16 15:27:00|||||||||3035
1752679630000|2025-07-16 15:27:10||989||988.8||989||988.8|6606
1752679640000|2025-07-16 15:27:20|||||||||4
1752679650000|2025-07-16 15:27:30|989.6|989.4|990|989.8|990|989.8|989.6|989.4|3266
1752679660000|2025-07-16 15:27:40|||||||||88
1752679670000|2025-07-16 15:27:50|||||||||15
1752679680000|2025-07-16 15:28:00|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|2397
1752679690000|2025-07-16 15:28:10|||||||||102
1752679700000|2025-07-16 15:28:20|990.2|990|990|989.8|990.2|990|990|989.8|46224
1752679710000|2025-07-16 15:28:30|990.2||990.2||990.2||990.2||2542
1752679720000|2025-07-16 15:28:40|990.4|990|990.4|990|990.4|990|990.4|990|806
1752679730000|2025-07-16 15:28:50||990.2||990||990.2||990|403
1752679740000|2025-07-16 15:29:00|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|559
1752679750000|2025-07-16 15:29:10|990.4||990.6||990.6||990.4||1915
1752679760000|2025-07-16 15:29:20||990.4||990.4||990.4||990.4|435
1752679770000|2025-07-16 15:29:30|990.8|990.6|991|990.6|991|990.6|990.8|990.6|1820
1752679780000|2025-07-16 15:29:40|991.2|990.8|991|990.8|991.2|991|991|990.8|880
1752679790000|2025-07-16 15:29:50|991.2||991.2||991.2||991||255
1752735600000|2025-07-17 07:00:00|989.2|988.6|991|990.4|991|990.4|989.2|988.6|527
1752735610000|2025-07-17 07:00:10|990.8|990|991|990.4|991|990.4|990.8|990|2337
1752735620000|2025-07-17 07:00:20|991.6|990.6|992|991.2|992|991.4|991|990.2|3188
1752735630000|2025-07-17 07:00:30|992.6|991.4|992.2|991.6|992.6|992|992.2|991.2|5793
1752735640000|2025-07-17 07:00:40|992.8|992|992.2|991.6|992.8|992|992|991.4|1112
1752735650000|2025-07-17 07:00:50|991.2|990.8|991.8|991.2|991.8|991.2|991.2|990.8|51843
1752735660000|2025-07-17 07:01:00|991|990.2|995.4|994.6|996|995.2|991|990.2|5824
1752735670000|2025-07-17 07:01:10|995.6|994.8|995.4|995|996.2|995.2|995.4|994.8|43
1752735680000|2025-07-17 07:01:20|995.2|994.6|996|995|996|995|995|994.2|243
1752735690000|2025-07-17 07:01:30|995.4|994.8|995.2|994.4|995.4|994.8|995|994.2|64
1752735700000|2025-07-17 07:01:40|995|993.4|994|993.2|995|993.6|993.8|993.2|216
1752735710000|2025-07-17 07:01:50|993.8|993.4|994|993.4|994|993.4|993.8|993.4|69
1752735720000|2025-07-17 07:02:00||993.2||993.4||993.4||993.2|122
1752735730000|2025-07-17 07:02:10|993.8|993.2|994.6|994|994.6|994|993.6|993.2|183
1752735740000|2025-07-17 07:02:20|994.2|993.8|995.2|994.6|995.4|995|994.2|993.8|167
1752735750000|2025-07-17 07:02:30|994.2|993.6|994.2|993.6|994.2|993.6|994|993.4|177
1752735760000|2025-07-17 07:02:40|994|993.4|993.2|992.4|994|993.4|993.2|992.4|265
1752735770000|2025-07-17 07:02:50|993.6|992.6|993.2|992.8|993.6|993|993.2|992.6|1015
1752735780000|2025-07-17 07:03:00|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|560
1752735790000|2025-07-17 07:03:10|992.4|991.8|992.4|991.8|992.4|991.8|992.4|991.8|23
1752735800000|2025-07-17 07:03:20||992||991.8||992||991.8|407
1752735810000|2025-07-17 07:03:30|991.8|991.2|991.2|990.8|991.8|991.2|991.2|990.8|205
1752735820000|2025-07-17 07:03:40|991.4|991.2|991.4|991|991.4|991.2|991.4|991|413
1752735830000|2025-07-17 07:03:50|||||||||77
1752735840000|2025-07-17 07:04:00|990.8|990.8|991.4|990.8|991.4|990.8|990.8|990.2|510
1752735850000|2025-07-17 07:04:10|991.2|991|991.2|990.8|991.4|991.2|991.2|990.8|2670
1752735860000|2025-07-17 07:04:20|991|990.6|991|990.4|991|990.8|991|990.4|1167
1752735870000|2025-07-17 07:04:30|991.2|990.6|991|990.8|991.2|990.8|991|990.6|1660
1752735880000|2025-07-17 07:04:40|991.2|990.6|991|990.6|991.2|990.6|991|990.6|1388
1752735890000|2025-07-17 07:04:50|990.8|990.4|990.4|990|990.8|990.4|990.2|990|4863
1752735900000|2025-07-17 07:05:00|990.2||990.2||990.2||990.2||10654
1752735910000|2025-07-17 07:05:10|990.4||990.4||990.4||990.2||5731
1752735920000|2025-07-17 07:05:20|990.2||990.2||990.4||990.2||2176
1752735930000|2025-07-17 07:05:30|||||||||1454
1752735940000|2025-07-17 07:05:40|||||||||7647
1752735950000|2025-07-17 07:05:50|990.4|990.2|990.6|990.2|990.6|990.2|990.4|990.2|9011
1752735960000|2025-07-17 07:06:00|991.4|991|992.2|991.8|992.4|991.8|991.4|991|1057
1752735970000|2025-07-17 07:06:10|992.4|992.2|992.4|992|992.4|992.2|992.4|992|710
1752735980000|2025-07-17 07:06:20|992.2|991.8|992|991.8|992.2|991.8|992|991.8|845
1752735990000|2025-07-17 07:06:30|991.8|991.6|991.8|991.2|991.8|991.6|991.8|991.2|3721
1752736000000|2025-07-17 07:06:40|||||||||2
1752736010000|2025-07-17 07:06:50|991.6|991|990.4|990|991.6|991|990.4|990|1331
1752736020000|2025-07-17 07:07:00|990.2||990.2||990.2||990.2||15862
1752736030000|2025-07-17 07:07:10|||||||||1673
1752736040000|2025-07-17 07:07:20|990|989.8|988.4|988|990|989.8|988.4|988|22654
1752736050000|2025-07-17 07:07:30|988.2|988.2|988.4|988.2|988.4|988.2|988.2|988.2|1176
1752736060000|2025-07-17 07:07:40|988.8|988|989|988.6|989|988.6|988.6|988|6354
1752736070000|2025-07-17 07:07:50|988.8|988|988.4|988|988.8|988|988.4|988|1292
1752736080000|2025-07-17 07:08:00|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|563
1752736090000|2025-07-17 07:08:10|988.4|988|988.2|988|988.4|988|988.2|988|17
1752736100000|2025-07-17 07:08:20|988.8|988.2|988.8|988.4|988.8|988.6|988.8|988.2|835
1752736110000|2025-07-17 07:08:30|989|988.6|989|988.6|989.4|988.8|989|988.6|871
1752736120000|2025-07-17 07:08:40|988.8|988.2|988.6|988.2|988.8|988.2|988.6|988.2|1617
1752736130000|2025-07-17 07:08:50|989|988.4|988.8|988.4|989|988.4|988.8|988.4|593
1752736140000|2025-07-17 07:09:00|988.6|988.2|989.4|989|989.4|989|988.6|988.2|1165
1752736150000|2025-07-17 07:09:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|584
1752736160000|2025-07-17 07:09:20|990.4|989.8|990.4|990|990.6|990|990.4|989.8|37
1752736170000|2025-07-17 07:09:30|990|989.6|990|989.6|990|989.8|989.6|989.4|3471
1752736180000|2025-07-17 07:09:40|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|613
1752736190000|2025-07-17 07:09:50|989.8|989.2|989.4|989.2|989.8|989.2|989.4|989.2|1659
1752736200000|2025-07-17 07:10:00|988.8|988.4|987.6|987.4|988.8|988.4|987.6|987.4|661
1752736210000|2025-07-17 07:10:10|988.6|988.2|988.6|988.4|988.6|988.4|988.4|988|1013
1752736220000|2025-07-17 07:10:20|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|554
1752736230000|2025-07-17 07:10:30|988.6|988.2|988.8|988.6|988.8|988.6|988.4|988|241
1752736240000|2025-07-17 07:10:40|989.2|988.8|988.8|988.6|989.2|988.8|988.8|988.6|6188
1752736250000|2025-07-17 07:10:50|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988.4|205
1752736260000|2025-07-17 07:11:00|988.6|988|988.2|988|988.6|988|988|987.6|2424
1752736270000|2025-07-17 07:11:10||987.8||987.8||988||987.8|109
1752736280000|2025-07-17 07:11:20|||||||||995
1752736290000|2025-07-17 07:11:30|988.6|988.4|989.2|988.8|989.2|989|988.6|988.4|1336
1752736300000|2025-07-17 07:11:40|||||||||1352
1752736310000|2025-07-17 07:11:50|989.8|989|990|989.6|990.2|989.6|989.8|989|839
1752736320000|2025-07-17 07:12:00|990.4|990|990.2|990|990.4|990.2|990.2|990|687
1752736330000|2025-07-17 07:12:10|990|989.8|990.4|990|990.4|990|990|989.8|69
1752736340000|2025-07-17 07:12:20|990.2|989.8|990.6|990.4|990.6|990.4|990.2|989.8|3
1752736350000|2025-07-17 07:12:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|1038
1752736360000|2025-07-17 07:12:40|990.6|990.4|990.8|990.4|991|990.4|990.6|990.4|627
1752736370000|2025-07-17 07:12:50||990.6||990.6||990.6||990.6|143
1752736380000|2025-07-17 07:13:00|990.4|990|990.8|990.6|990.8|990.6|990.4|990|1167
1752736390000|2025-07-17 07:13:10||990.4||990.4||990.4||990.4|275
1752736400000|2025-07-17 07:13:20|990.2|989.8|990.4|990|990.4|990.2|990|989.8|4229
1752736410000|2025-07-17 07:13:30|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|274
1752736420000|2025-07-17 07:13:40|||||||||333
1752736430000|2025-07-17 07:13:50||990||990||990||990|6
1752736440000|2025-07-17 07:14:00|||||||||904
1752736450000|2025-07-17 07:14:10|||||||||635
1752736460000|2025-07-17 07:14:20|989|988.4|987.6|987.2|989|988.4|987.6|987.2|3479
1752736470000|2025-07-17 07:14:30|987.8|987.4|987.4|987|987.8|987.4|987.4|987|1451
1752736480000|2025-07-17 07:14:40|987.2|986.8|987.4|987.2|987.4|987.2|987.2|986.8|4734
1752736490000|2025-07-17 07:14:50|987.6|987|987.6|987.4|987.6|987.4|987.6|987|796
1752736500000|2025-07-17 07:15:00|987.8|987.8|988|987.8|988|987.8|987.8|987.8|1909
1752736510000|2025-07-17 07:15:10|987.8|987.6|988|987.8|988|987.8|987.8|987.6|2072
1752736520000|2025-07-17 07:15:20|988.2|988|987.4|987|988.2|988|987|986.6|3986
1752736530000|2025-07-17 07:15:30|987|986.8|987.2|986.8|987.2|986.8|987|986.8|796
1752736540000|2025-07-17 07:15:40|987|987|986.8|986.4|987|987|986.8|986.4|864
1752736550000|2025-07-17 07:15:50||986.6||986.4||986.6||986.4|3171
1752736560000|2025-07-17 07:16:00|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|7
1752736570000|2025-07-17 07:16:10||987||987||987||987|1167
1752736580000|2025-07-17 07:16:20|987|986.8|986.4|986.2|987|986.8|986.4|986.2|4512
1752736590000|2025-07-17 07:16:30|985.8|985.6|986.6|986.2|986.6|986.2|985.8|985.6|743
1752736600000|2025-07-17 07:16:40|986.4|986|986.4|986.2|986.4|986.2|986.4|986|494
1752736610000|2025-07-17 07:16:50|||||||||201
1752736620000|2025-07-17 07:17:00|987|986.6|987.4|987|987.4|987.2|987|986.6|890
1752736630000|2025-07-17 07:17:10|987|986.6|986.6|986.2|987.2|986.6|986.4|986.2|5610
1752736640000|2025-07-17 07:17:20|986.4|986.4|986.6|986.2|987|986.4|986.4|986.2|442
1752736650000|2025-07-17 07:17:30|||||||||3953
1752736660000|2025-07-17 07:17:40|||||||||1725
1752736670000|2025-07-17 07:17:50||986.4||986.2||986.4||986.2|1073
1752736680000|2025-07-17 07:18:00|987|986.6|987|986.6|987|986.6|987|986.6|2820
1752736690000|2025-07-17 07:18:10|987.2|986.8|987.4|987|987.4|987|987.2|986.8|2129
1752736700000|2025-07-17 07:18:20|987.2||987.4||987.4||987.2||52
1752736710000|2025-07-17 07:18:30|987.2|986.8|987.2|987|987.2|987|987.2|986.8|194
1752736720000|2025-07-17 07:18:40|||||||||36
1752736730000|2025-07-17 07:18:50|987.4||987.4||987.4||987.4||536
1752736740000|2025-07-17 07:19:00|987.2|986.6|987.2|986.8|987.2|986.8|987|986.6|2776
1752736750000|2025-07-17 07:19:10|987.4|987|988.6|988|988.6|988|987.4|987|7998
1752736760000|2025-07-17 07:19:20|988.4||988.4||988.6||988.2||870
1752736770000|2025-07-17 07:19:30|988.2||988.2||988.2||988.2||5045
1752736780000|2025-07-17 07:19:40|989|988.4|989|988.4|989|988.4|989|988.4|1336
1752736790000|2025-07-17 07:19:50|988.8||988.8||988.8||988.8||407
1752736800000|2025-07-17 07:20:00|988.6|988|988|987.6|988.6|988|988|987.6|1725
1752736810000|2025-07-17 07:20:10|988.2||988||988.2||988||5
1752736820000|2025-07-17 07:20:20||987.8||987.6||987.8||987.6|102
1752736830000|2025-07-17 07:20:30|987.8||988||988||987.8||6294
1752736840000|2025-07-17 07:20:40|||||||||19
1752736850000|2025-07-17 07:20:50|||||||||1
1752736860000|2025-07-17 07:21:00|||||||||9701
1752736870000|2025-07-17 07:21:10|987.8||987.8||987.8||987.8||447
1752736880000|2025-07-17 07:21:20|||||||||6006
1752736890000|2025-07-17 07:21:30|||||||||4262
1752736900000|2025-07-17 07:21:40|988.2|988|988.2|988|988.2|988|988.2|988|468
1752736910000|2025-07-17 07:21:50|988.4|988.2|988.8|988.4|988.8|988.4|988.4|988.2|1852
1752736920000|2025-07-17 07:22:00|988.6|988.6|988.8|988.4|988.8|988.6|988.6|988.4|2627
1752736930000|2025-07-17 07:22:10||988.6||988.6||988.6||988.6|500
1752736940000|2025-07-17 07:22:20|989.4|988.8|989.4|989|989.4|989|989.4|988.8|1110
1752736950000|2025-07-17 07:22:30|||||||||192
1752736960000|2025-07-17 07:22:40|||||||||101
1752736970000|2025-07-17 07:22:50||989.2||989.2||989.2||989.2|29
1752736980000|2025-07-17 07:23:00||989||989||989.2||989|31
1752736990000|2025-07-17 07:23:10|||||||||3
1752737000000|2025-07-17 07:23:20|||||||||721
1752737010000|2025-07-17 07:23:30||989.2||989.2||989.2||989|1318
1752737020000|2025-07-17 07:23:40||989||989||989||989|16
1752737030000|2025-07-17 07:23:50|990.2|989.2|990.8|990.4|990.8|990.4|990.2|989.2|433
1752737040000|2025-07-17 07:24:00||990.2||990.4||990.4||990.2|76
1752737050000|2025-07-17 07:24:10|||||||||31
1752737060000|2025-07-17 07:24:20|991.4|991|991.4|990.8|991.4|991|991.4|990.8|59
1752737070000|2025-07-17 07:24:30|991.6|991|991.6|991|991.6|991.2|991.6|991|4
1752737080000|2025-07-17 07:24:40||991.2||991.2||991.2||991.2|5305
1752737090000|2025-07-17 07:24:50|991.8|991.4|992|991.4|992|991.4|991.6|991.4|219
1752737100000|2025-07-17 07:25:00|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|637
1752737110000|2025-07-17 07:25:10|991.6||992||992||991.6||1407
1752737120000|2025-07-17 07:25:20||991.6||991.8||991.8||991.6|1453
1752737130000|2025-07-17 07:25:30|992.2|991.6|992|991.6|992.2|991.6|992|991.6|217
1752737140000|2025-07-17 07:25:40|991.6|991|991.6|991|991.6|991|991.4|991|2439
1752737150000|2025-07-17 07:25:50|991.4||991.4||991.6||991.4||408
1752737160000|2025-07-17 07:26:00|||||||||185
1752737170000|2025-07-17 07:26:10|991.8|991.4|992.4|992|992.4|992|991.8|991.4|1329
1752737180000|2025-07-17 07:26:20|992.2|991.8|992.4|992|992.4|992|992|991.8|1248
1752737190000|2025-07-17 07:26:30|992.6|992.2|993.6|993.2|993.6|993.2|992.6|992.2|1357
1752737200000|2025-07-17 07:26:40|||||||||1004
1752737210000|2025-07-17 07:26:50|||||||||5676
1752737220000|2025-07-17 07:27:00|993.8|993.4|993.2|992.8|993.8|993.4|993.2|992.6|690
1752737230000|2025-07-17 07:27:10|||||||||20
1752737240000|2025-07-17 07:27:20|993.4|993|993.4|993.2|993.4|993.2|993.2|993|2
1752737250000|2025-07-17 07:27:30|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|830
1752737260000|2025-07-17 07:27:40|993.8|993.2|993.4|993|993.8|993.4|993.4|993|1701
1752737270000|2025-07-17 07:27:50|994.4|994|994.4|994|994.4|994|994.4|994|1599
1752737280000|2025-07-17 07:28:00|994.6|994.2|995|994.6|995|994.6|994.6|994.2|609
1752737290000|2025-07-17 07:28:10|||||||||477
1752737300000|2025-07-17 07:28:20|995.4|994.8|995.4|995|995.6|995.2|995.4|994.8|101
1752737310000|2025-07-17 07:28:30|995.6|995.2|994.8|994.4|995.6|995.2|994.8|994.4|662
1752737320000|2025-07-17 07:28:40|994.6|994.6|995|994.6|995|994.6|994.6|994.6|46
1752737330000|2025-07-17 07:28:50|994.8||995||995||994.8||12
1752737340000|2025-07-17 07:29:00|994.8|994.4|995.2|994.8|995.2|994.8|994.8|994.4|83
1752737350000|2025-07-17 07:29:10|995|994.4|994.8|994.4|995|994.4|994.8|994.4|1718
1752737360000|2025-07-17 07:29:20|994.4|994|994|993.6|994.4|994|994|993.6|857
1752737370000|2025-07-17 07:29:30|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|115
1752737380000|2025-07-17 07:29:40|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|1125
1752737390000|2025-07-17 07:29:50|||||||||6
1752737400000|2025-07-17 07:30:00|995|994.4|995|994.6|995|994.6|995|994.4|363
1752737410000|2025-07-17 07:30:10||994.8||994.8||994.8||994.8|13
1752737420000|2025-07-17 07:30:20||994.6||994.6||994.8||994.6|1999
1752737430000|2025-07-17 07:30:30||994.8||994.8||994.8||994.8|101
1752737440000|2025-07-17 07:30:40|994.8|994.2|994.6|994.2|994.8|994.2|994.6|994.2|681
1752737450000|2025-07-17 07:30:50|994.8||994.6||994.8||994.6||25
1752737460000|2025-07-17 07:31:00|994.4|994|994.4|994.2|994.4|994.2|994|993.6|16
1752737470000|2025-07-17 07:31:10|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|12
1752737480000|2025-07-17 07:31:20||994.6||994.6||994.6||994.4|55
1752737490000|2025-07-17 07:31:30|994.6|994.4|994.4|993.8|994.6|994.4|994.4|993.8|10
1752737500000|2025-07-17 07:31:40|994.6|994|994|993.4|994.6|994|994|993.4|1203
1752737510000|2025-07-17 07:31:50|993.4|993.6|994.4|994|994.4|994|993.4|992.8|1036
1752737520000|2025-07-17 07:32:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|107
1752737530000|2025-07-17 07:32:10|||||||||48
1752737540000|2025-07-17 07:32:20|||||||||6
1752737550000|2025-07-17 07:32:30|994.4|993.8|994.4|993.8|994.4|994|994.4|993.8|461
1752737560000|2025-07-17 07:32:40||994||993.8||994||993.8|6
1752737570000|2025-07-17 07:32:50|994.2|993.6|994.2|993.8|994.2|993.8|994.2|993.6|4
1752737580000|2025-07-17 07:33:00|994|993.4|993.8|993.4|994|993.4|993.8|993.4|1458
1752737590000|2025-07-17 07:33:10|994.2|994|994.4|994|994.6|994.2|994.2|993.8|2911
1752737600000|2025-07-17 07:33:20|||||||||18
1752737610000|2025-07-17 07:33:30|994.6|994.2|995|994.8|995|994.8|994.6|994.2|334
1752737620000|2025-07-17 07:33:40|994.8|994.6|994.6|994|994.8|994.6|994.6|994|569
1752737630000|2025-07-17 07:33:50|994.8|994.4|994.8|994.4|994.8|994.4|994.6|994.2|4
1752737640000|2025-07-17 07:34:00|994.6|994.2|994.8|994.4|994.8|994.4|994.6|994.2|1881
1752737650000|2025-07-17 07:34:10|994.6||994.8||994.8||994.6||1140
1752737660000|2025-07-17 07:34:20|995.2|995|995.2|994.8|995.2|995|995.2|994.8|304
1752737670000|2025-07-17 07:34:30||995||995||995||995|172
1752737680000|2025-07-17 07:34:40|995.4||995.4||995.4||995.4||1019
1752737690000|2025-07-17 07:34:50|995.2|994.8|994.8|994.4|995.2|994.8|994.8|994.4|1125
1752737700000|2025-07-17 07:35:00|994.6|994|994.6|994|994.6|994|994.6|994|662
1752737710000|2025-07-17 07:35:10|994.4|994.2|994.4|994.2|994.6|994.2|994.4|994.2|653
1752737720000|2025-07-17 07:35:20|994.2|994|994.2|994|994.2|994.2|994.2|994|320
1752737730000|2025-07-17 07:35:30|994|993.8|994|993.8|994.2|993.8|994|993.8|388
1752737740000|2025-07-17 07:35:40||993.6||993.6||993.6||993.6|299
1752737750000|2025-07-17 07:35:50|993.8|993.4|994|993.6|994|993.6|993.8|993.4|2918
1752737760000|2025-07-17 07:36:00|993.8|993|993.6|993|993.8|993.2|993.6|993|1577
1752737770000|2025-07-17 07:36:10|993.8|993.2|993.8|993.4|993.8|993.6|993.8|993.2|659
1752737780000|2025-07-17 07:36:20|993.6|993|993.6|993.2|993.6|993.2|993.4|992.8|5
1752737790000|2025-07-17 07:36:30||993.4||993.4||993.4||993.2|263
1752737800000|2025-07-17 07:36:40|||||||||1
1752737810000|2025-07-17 07:36:50|993.4|993.2|993.4|993|993.4|993.2|993.2|992.8|48
1752737820000|2025-07-17 07:37:00|993.2|992.8|993|992.6|993.2|992.8|993|992.6|1346
1752737830000|2025-07-17 07:37:10|993.2|992.8|993|992.6|993.2|992.8|993|992.6|15
1752737840000|2025-07-17 07:37:20|992.8||992.8||992.8||992.8||504
1752737850000|2025-07-17 07:37:30|||||||||247
1752737860000|2025-07-17 07:37:40|993|992.8|993|992.8|993|992.8|993|992.8|1107
1752737870000|2025-07-17 07:37:50|||||||||1934
1752737880000|2025-07-17 07:38:00|992.8|992.6|993|992.4|993|992.6|992.8|992.4|2244
1752737890000|2025-07-17 07:38:10|992.8|992.2|992.2|992|992.8|992.2|992.2|992|564
1752737900000|2025-07-17 07:38:20|992.4||992.4||992.4||992.4||1431
1752737910000|2025-07-17 07:38:30|||||||||508
1752737920000|2025-07-17 07:38:40|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|16
1752737930000|2025-07-17 07:38:50||992.4||992.6||992.6||992.4|5
1752737940000|2025-07-17 07:39:00|993||993||993||993||12
1752737950000|2025-07-17 07:39:10||992.8||992.8||992.8||992.8|264
1752737960000|2025-07-17 07:39:20|||||||||1256
1752737970000|2025-07-17 07:39:30|||||||||228
1752737980000|2025-07-17 07:39:40|||||||||623
1752737990000|2025-07-17 07:39:50|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.4|118
1752738000000|2025-07-17 07:40:00|993.6|993.2|993.4|993|993.6|993.4|993.4|993|714
1752738010000|2025-07-17 07:40:10|993.2|993.2|993.2|993|993.2|993.2|993.2|993|229
1752738020000|2025-07-17 07:40:20|993|992.8|993.2|993|993.4|993|993|992.8|233
1752738030000|2025-07-17 07:40:30|993.4|993.2|994.2|993.8|994.2|993.8|993.4|993.2|143
1752738040000|2025-07-17 07:40:40|994.6|994|994.8|994.4|994.8|994.4|994.6|994|419
1752738050000|2025-07-17 07:40:50|||||||||595
1752738060000|2025-07-17 07:41:00||994.6||994.6||994.6||994.6|67
1752738070000|2025-07-17 07:41:10|995.2|995|995.2|995|995.2|995|995.2|995|9
1752738080000|2025-07-17 07:41:20|||||||||99
1752738090000|2025-07-17 07:41:30|995|994.8|995.2|994.8|995.2|994.8|995|994.8|788
1752738100000|2025-07-17 07:41:40|||||||||100
1752738110000|2025-07-17 07:41:50|||||||||151
1752738120000|2025-07-17 07:42:00|995|994.6|995|994.6|995|994.6|995|994.6|469
1752738130000|2025-07-17 07:42:10||994.8||994.8||994.8||994.8|164
1752738140000|2025-07-17 07:42:20||994.6||994.6||994.6||994.6|333
1752738150000|2025-07-17 07:42:30|994.8|994.2|994.8|994.4|994.8|994.4|994.8|994.2|14564
1752738160000|2025-07-17 07:42:40|||||||||57
1752738170000|2025-07-17 07:42:50|994.6||994.6||994.6||994.6||826
1752738180000|2025-07-17 07:43:00|994.4|993.8|994.4|994|994.4|994|994.4|993.8|500
1752738190000|2025-07-17 07:43:10|994.2||994.2||994.2||994.2||21
1752738200000|2025-07-17 07:43:20|||||||||377
1752738210000|2025-07-17 07:43:30|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|65
1752738220000|2025-07-17 07:43:40|995|994.6|995|994.8|995|994.8|995|994.4|551
1752738230000|2025-07-17 07:43:50|995.2|995|995.2|994.8|995.2|995|995.2|994.8|1294
1752738240000|2025-07-17 07:44:00|995.4|995|995.4|995.2|995.4|995.2|995.4|995|446
1752738250000|2025-07-17 07:44:10|995.6|995.4|996.4|996|996.4|996|995.6|995.4|5088
1752738260000|2025-07-17 07:44:20|996.2|995.8|995.6|995.4|996.2|995.8|995.6|995.2|362
1752738270000|2025-07-17 07:44:30|995.2|995.2|995.4|995|995.4|995.2|995.2|995|1972
1752738280000|2025-07-17 07:44:40|||||||||8
1752738290000|2025-07-17 07:44:50|||||||||1
1752738300000|2025-07-17 07:45:00|||||||||10
1752738310000|2025-07-17 07:45:10|995.2||995.2||995.2||995.2||672
1752738320000|2025-07-17 07:45:20|995.6|995.4|996.2|995.8|996.2|996|995.6|995.4|1230
1752738330000|2025-07-17 07:45:30||996||996||996||996|279
1752738340000|2025-07-17 07:45:40|996.8|995.8|996.6|996.2|996.8|996.4|996.2|995.8|2542
1752738350000|2025-07-17 07:45:50|996.4|996|996.6|996.2|996.6|996.2|996.4|996|1050
1752738360000|2025-07-17 07:46:00|996.2|996|996.4|996|996.4|996|996.2|996|324
1752738370000|2025-07-17 07:46:10|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|301
1752738380000|2025-07-17 07:46:20|996.6|996|996.6|996|996.6|996|996.6|996|77
1752738390000|2025-07-17 07:46:30|996.4|996.2|996.4|996.2|996.6|996.2|996.4|996|47
1752738400000|2025-07-17 07:46:40|996.6|996.4|996.6|996.2|996.6|996.4|996.6|996.2|537
1752738410000|2025-07-17 07:46:50|996.8|996.4|996.6|996.4|996.8|996.4|996.6|996.4|1434
1752738420000|2025-07-17 07:47:00||996.2||996.4||996.4||996.2|78
1752738430000|2025-07-17 07:47:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|537
1752738440000|2025-07-17 07:47:20|||||||||265
1752738450000|2025-07-17 07:47:30||997||996.8||997||996.8|469
1752738460000|2025-07-17 07:47:40|||||||||1320
1752738470000|2025-07-17 07:47:50|997||997||997||997||597
1752738480000|2025-07-17 07:48:00|||||||||205
1752738490000|2025-07-17 07:48:10|997.2||997.2||997.2||997.2||142
1752738500000|2025-07-17 07:48:20||997||997||997||997|1417
1752738510000|2025-07-17 07:48:30|||||||||38
1752738520000|2025-07-17 07:48:40|997.6|997.2|997.6|997.4|997.6|997.4|997.6|997.2|114
1752738530000|2025-07-17 07:48:50|997.8||997.8||997.8||997.8||500
1752738540000|2025-07-17 07:49:00|998|997.6|998|997.6|998|997.6|998|997.6|1868
1752738550000|2025-07-17 07:49:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|343
1752738560000|2025-07-17 07:49:20|997.6|997.6|997.8|997.4|997.8|997.6|997.6|997.4|462
1752738570000|2025-07-17 07:49:30|997.6|997.2|997.2|996.8|997.6|997.2|997|996.8|1414
1752738580000|2025-07-17 07:49:40|997||997||997||997||21
1752738590000|2025-07-17 07:49:50|997.6|997.4|998.4|998.2|998.6|998.2|997.6|997.4|7972
1752738600000|2025-07-17 07:50:00|998.6|997.6|998|997.6|998.6|997.6|998|997.6|3436
1752738610000|2025-07-17 07:50:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1045
1752738620000|2025-07-17 07:50:20|997.6|997.6|997.8|997.4|997.8|997.6|997.6|997.4|701
1752738630000|2025-07-17 07:50:30|||||||||872
1752738640000|2025-07-17 07:50:40|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|700
1752738650000|2025-07-17 07:50:50|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|7281
1752738660000|2025-07-17 07:51:00|998|997.8|998.2|998|998.2|998|998|997.8|1480
1752738670000|2025-07-17 07:51:10|||||||||8193
1752738680000|2025-07-17 07:51:20||997.8||998||998||997.8|9776
1752738690000|2025-07-17 07:51:30|||||||||177
1752738700000|2025-07-17 07:51:40|||||||||2
1752738710000|2025-07-17 07:51:50||997.8||997.6||997.8||997.6|80
1752738720000|2025-07-17 07:52:00|998|997.8|998|997.6|998.2|997.8|998|997.6|739
1752738730000|2025-07-17 07:52:10|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|29
1752738740000|2025-07-17 07:52:20|998|997.6|998|997.6|998|997.6|998|997.6|703
1752738750000|2025-07-17 07:52:30|997.8||998||998||997.8||498
1752738760000|2025-07-17 07:52:40|||||||||948
1752738780000|2025-07-17 07:53:00|||||||||2401
1752738790000|2025-07-17 07:53:10|||||||||300
1752738800000|2025-07-17 07:53:20|||||||||4121
1752738810000|2025-07-17 07:53:30|997.6|997.4|997|996.6|997.6|997.4|997|996.6|9407
1752738820000|2025-07-17 07:53:40|997.2|996.8|997.2|997|997.2|997|997.2|996.8|2232
1752738830000|2025-07-17 07:53:50|996.8|996.8|996.6|996.2|996.8|996.8|996.6|996.2|90
1752738840000|2025-07-17 07:54:00|996.4|996|996.6|996|996.6|996.2|996.4|996|1607
1752738850000|2025-07-17 07:54:10||996.2||996||996.2||996|0
1752738860000|2025-07-17 07:54:20||996.2||996.2||996.2||996.2|3984
1752738870000|2025-07-17 07:54:30|996.4|996|996.4|996|996.4|996|996.4|996|3
1752738880000|2025-07-17 07:54:40|||||||||65
1752738890000|2025-07-17 07:54:50|||||||||3
1752738900000|2025-07-17 07:55:00|||||||||185
1752738910000|2025-07-17 07:55:10||996.2||996.2||996.2||996.2|3979
1752738920000|2025-07-17 07:55:20|996.8|996.6|997|996.6|997|996.8|996.8|996.6|1556
1752738930000|2025-07-17 07:55:30||996.8||996.6||996.8||996.6|862
1752738940000|2025-07-17 07:55:40|996.8||996.8||996.8||996.8||100
1752738950000|2025-07-17 07:55:50|997||997||997||997||1996
1752738960000|2025-07-17 07:56:00|||||||||440
1752738970000|2025-07-17 07:56:10|996.8|997.4|997.8|997.2|998|997.4|996.8|997.2|1269
1752738980000|2025-07-17 07:56:20|998|997.4|997.6|997.4|998|997.8|997.6|997.4|5375
1752738990000|2025-07-17 07:56:30|||||||||544
1752739000000|2025-07-17 07:56:40|998|997.6|998.6|998.2|998.6|998.2|998|997.6|1480
1752739010000|2025-07-17 07:56:50|998.4||998.4||998.6||998.4||2316
1752739020000|2025-07-17 07:57:00||998||998.2||998.2||998|492
1752739030000|2025-07-17 07:57:10|998.2|997.8|998.2|998|998.2|998|998|997.6|3702
1752739040000|2025-07-17 07:57:20||997.8||997.8||997.8||997.8|602
1752739050000|2025-07-17 07:57:30|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|1542
1752739060000|2025-07-17 07:57:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|293
1752739070000|2025-07-17 07:57:50||997.4||997.2||997.4||997.2|620
1752739080000|2025-07-17 07:58:00|997.4||997.4||997.4||997.4||385
1752739090000|2025-07-17 07:58:10|997.2|996.8|997|996.6|997.2|997|997|996.6|4432
1752739100000|2025-07-17 07:58:20|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|1021
1752739110000|2025-07-17 07:58:30|997|997.6|998.2|997.8|998.2|997.8|997|997.6|407
1752739120000|2025-07-17 07:58:40|998|997.4|997.6|997.4|998.2|997.4|997.6|997.4|1974
1752739130000|2025-07-17 07:58:50||997.2||997.4||997.4||997.2|317
1752739140000|2025-07-17 07:59:00||997.2||997.4||997.4||997.2|83
1752739150000|2025-07-17 07:59:10|998.6|998.2|998.6|998.2|998.8|998.4|998.6|998.2|633
1752739160000|2025-07-17 07:59:20|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|7301
1752739170000|2025-07-17 07:59:30|998.4|998|998.4|998|998.4|998|998.4|998|145
1752739180000|2025-07-17 07:59:40|998.2|997.8|998.4|998.2|998.8|998.4|998.2|997.8|2630
1752739190000|2025-07-17 07:59:50|||||||||2209
1752739200000|2025-07-17 08:00:00|998.6|998|998.6|998|998.6|998|998.4|998|3093
1752739210000|2025-07-17 08:00:10|998.4|997.8|998.4|998|998.6|998|998.2|997.8|382
1752739220000|2025-07-17 08:00:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|473
1752739230000|2025-07-17 08:00:30||998.4||998.4||998.4||998.4|2199
1752739240000|2025-07-17 08:00:40|||||||||117
1752739250000|2025-07-17 08:00:50|998.4|998.2|998.8|998.4|998.8|998.6|998.4|998.2|2498
1752739260000|2025-07-17 08:01:00|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|2693
1752739270000|2025-07-17 08:01:10|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|1104
1752739280000|2025-07-17 08:01:20|998.6|998.2|998.8|998.4|998.8|998.4|998.6|998.2|16921
1752739290000|2025-07-17 08:01:30|998.6|999|999.4|999|999.6|999.2|998.6|999|15624
1752739300000|2025-07-17 08:01:40|999.6|999.2|999.8|999.4|999.8|999.4|999.6|999.2|3926
1752739310000|2025-07-17 08:01:50|||||||||5676
1752739320000|2025-07-17 08:02:00|||||||||852
1752739330000|2025-07-17 08:02:10|1000|999.6|999.8|999.2|1000|999.6|999.8|999.2|4110
1752739340000|2025-07-17 08:02:20|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|4241
1752739350000|2025-07-17 08:02:30|999.4|999|998.8|998.6|999.4|999|998.8|998.6|262
1752739360000|2025-07-17 08:02:40|||||||||202
1752739370000|2025-07-17 08:02:50|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|300
1752739380000|2025-07-17 08:03:00|998.4||998.6||998.6||998.4||3
1752739390000|2025-07-17 08:03:10|||||||||507
1752739400000|2025-07-17 08:03:20|998.4||998.6||998.6||998.4||727
1752739410000|2025-07-17 08:03:30|||||||||200
1752739420000|2025-07-17 08:03:40||998.4||998.4||998.4||998.4|10
1752739430000|2025-07-17 08:03:50|998.8|998.6|999.6|999|999.6|999|998.8|998.6|1802
1752739440000|2025-07-17 08:04:00|999.4||999.4||999.4||999.4||5
1752739450000|2025-07-17 08:04:10|999.2|998.8|999|998.6|999.2|998.8|999|998.6|487
1752739460000|2025-07-17 08:04:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|15501
1752739470000|2025-07-17 08:04:30|||||||||35
1752739480000|2025-07-17 08:04:40|999.4|999|999.4|999|999.4|999|999.4|999|380
1752739490000|2025-07-17 08:04:50|||||||||68
1752739500000|2025-07-17 08:05:00|||||||||1119
1752739510000|2025-07-17 08:05:10|||||||||306
1752739520000|2025-07-17 08:05:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|10086
1752739530000|2025-07-17 08:05:30||999||999||999||999|110
1752739540000|2025-07-17 08:05:40|999.4|999.2|999.4|999|999.4|999.2|999.4|999|687
1752739550000|2025-07-17 08:05:50|||||||||59
1752739560000|2025-07-17 08:06:00|999.2|998.8|999.2|999|999.2|999|999.2|998.8|1095
1752739570000|2025-07-17 08:06:10|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|1134
1752739580000|2025-07-17 08:06:20|||||||||302
1752739590000|2025-07-17 08:06:30|||||||||80
1752739600000|2025-07-17 08:06:40|999.2|999|999|998.8|999.2|999|999|998.8|471
1752739610000|2025-07-17 08:06:50||998.6||998.6||998.6||998.6|169
1752739620000|2025-07-17 08:07:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|279
1752739630000|2025-07-17 08:07:10|998.6|998.2|999.2|998.8|999.2|998.8|998.6|998.2|1177
1752739640000|2025-07-17 08:07:20||999||999||999||998.8|265
1752739650000|2025-07-17 08:07:30||998.8||998.8||998.8||998.8|135
1752739660000|2025-07-17 08:07:40|999|998.6|999|998.6|999|998.6|999|998.6|0
1752739670000|2025-07-17 08:07:50|998.8||998.8||998.8||998.8||406
1752739680000|2025-07-17 08:08:00|||||||||3
1752739690000|2025-07-17 08:08:10|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|779
1752739700000|2025-07-17 08:08:20|998.6||998.8||998.8||998.6||47
1752739710000|2025-07-17 08:08:30|||||||||522
1752739720000|2025-07-17 08:08:40|998.6|998.6|999|998.6|999|998.6|998.6|998.6|172
1752739730000|2025-07-17 08:08:50|||||||||321
1752739740000|2025-07-17 08:09:00||998.8||998.8||998.8||998.6|230
1752739750000|2025-07-17 08:09:10|||||||||2
1752739760000|2025-07-17 08:09:20|999.2|999|999.2|999|999.2|999|999.2|999|302
1752739770000|2025-07-17 08:09:30|999.6|999.2|999.4|999|999.6|999.2|999.4|999|183
1752739780000|2025-07-17 08:09:40|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|1634
1752739790000|2025-07-17 08:09:50||998.4||998.4||998.4||998.4|128
1752739800000|2025-07-17 08:10:00|998.4|998|998.4|998|998.4|998|998.4|997.8|441
1752739810000|2025-07-17 08:10:10|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|668
1752739820000|2025-07-17 08:10:20|998|997.6|998|997.6|998|997.6|998|997.6|949
1752739830000|2025-07-17 08:10:30|||||||||2389
1752739840000|2025-07-17 08:10:40|997.8|997.2|997.6|997|997.8|997.2|997.6|997|6449
1752739850000|2025-07-17 08:10:50|997.4||997.4||997.4||997.4||1
1752739860000|2025-07-17 08:11:00|997.8|997.2|997.8|997.4|997.8|997.4|997.6|997.2|665
1752739870000|2025-07-17 08:11:10|997.6|997.2|997.6|997.2|997.6|997.2|997.4|997.2|462
1752739880000|2025-07-17 08:11:20|||||||||1
1752739890000|2025-07-17 08:11:30|997.4|996.8|997|996.8|997.4|996.8|997|996.8|2097
1752739900000|2025-07-17 08:11:40|||||||||101
1752739910000|2025-07-17 08:11:50|||||||||2739
1752739920000|2025-07-17 08:12:00|||||||||2079
1752739930000|2025-07-17 08:12:10|||||||||495
1752739950000|2025-07-17 08:12:30|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|395
1752739960000|2025-07-17 08:12:40|997.6|997.4|997.6|997.4|997.6|997.4|997.6|997.4|10041
1752739970000|2025-07-17 08:12:50|997.8|997.6|997.8|997.6|997.8|997.6|997.8|997.6|503
1752739980000|2025-07-17 08:13:00|||||||||1000
1752739990000|2025-07-17 08:13:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1744
1752740000000|2025-07-17 08:13:20|998.6||998.6||998.6||998.6||103
1752740010000|2025-07-17 08:13:30|||||||||57
1752740020000|2025-07-17 08:13:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|112
1752740030000|2025-07-17 08:13:50|999|998.6|999|998.6|999|998.6|999|998.6|982
1752740040000|2025-07-17 08:14:00||998.4||998.6||998.6||998.4|71
1752740050000|2025-07-17 08:14:10||998.8||998.8||998.8||998.6|503
1752740060000|2025-07-17 08:14:20|||||||||19
1752740070000|2025-07-17 08:14:30|998.8|998.4|998.6|998.4|998.8|998.4|998.6|998.4|809
1752740080000|2025-07-17 08:14:40||998.2||998.2||998.2||998.2|1766
1752740090000|2025-07-17 08:14:50|998.4|998|998.2|997.8|998.4|998|998.2|997.6|3144
1752740100000|2025-07-17 08:15:00|998.4|998|998.6|998.4|998.6|998.4|998.2|997.8|2200
1752740110000|2025-07-17 08:15:10||998.2||998.2||998.2||998.2|1
1752740120000|2025-07-17 08:15:20|998.4|998|998.2|998|998.4|998|998.2|998|2452
1752740130000|2025-07-17 08:15:30|998.4||998.4||998.4||998.4||0
1752740140000|2025-07-17 08:15:40|||||||||99
1752740150000|2025-07-17 08:15:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|5166
1752740160000|2025-07-17 08:16:00|998.4|998.2|998.6|998|998.6|998.2|998.4|998|105
1752740170000|2025-07-17 08:16:10|998.4|998.2|998.6|998|998.6|998.2|998.4|998|500
1752740180000|2025-07-17 08:16:20|998.4||998.6||998.6||998.4||2509
1752740190000|2025-07-17 08:16:30|998.4||998.6||998.6||998.4||61
1752740200000|2025-07-17 08:16:40|998.4||998.4||998.4||998.4||214
1752740210000|2025-07-17 08:16:50|998.6||998.6||998.6||998.6||2407
1752740220000|2025-07-17 08:17:00|998.4||998.4||998.4||998.4||709
1752740230000|2025-07-17 08:17:10|998.2||998.2||998.2||998.2||0
1752740240000|2025-07-17 08:17:20|998.4|997.8|998.6|998.2|998.6|998.2|998.4|997.8|330
1752740250000|2025-07-17 08:17:30|998.4|998|998.4|998|998.4|998|998.4|998|145
1752740260000|2025-07-17 08:17:40|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|1142
1752740270000|2025-07-17 08:17:50|998||998||998||998||237
1752740280000|2025-07-17 08:18:00|||||||||3
1752740290000|2025-07-17 08:18:10|997.8||998||998||997.8||510
1752740300000|2025-07-17 08:18:20|997.8||998||998||997.8||2
1752740320000|2025-07-17 08:18:40|||||||||128
1752740330000|2025-07-17 08:18:50|997.8||998||998||997.8||216
1752740340000|2025-07-17 08:19:00|||||||||63
1752740350000|2025-07-17 08:19:10|998.2|997.8|998.2|998|998.2|998|998.2|997.8|377
1752740360000|2025-07-17 08:19:20|998|997.8|998|997.8|998.2|997.8|998|997.8|499
1752740370000|2025-07-17 08:19:30||997.6||997.6||997.6||997.6|13484
1752740380000|2025-07-17 08:19:40|||||||||6
1752740390000|2025-07-17 08:19:50|||||||||5
1752740410000|2025-07-17 08:20:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|498
1752740420000|2025-07-17 08:20:20|998|997.6|998|997.4|998|997.6|998|997.4|200
1752740430000|2025-07-17 08:20:30||997.6||997.4||997.6||997.4|1
1752740440000|2025-07-17 08:20:40|997.8||998||998||997.8||104
1752740450000|2025-07-17 08:20:50|997.8|997.6|997.8|997.4|998|997.6|997.8|997.4|35
1752740460000|2025-07-17 08:21:00|||||||||30
1752740470000|2025-07-17 08:21:10|||||||||1
1752740480000|2025-07-17 08:21:20|||||||||58
1752740490000|2025-07-17 08:21:30|||||||||1006
1752740500000|2025-07-17 08:21:40|998|997.8|998|997.6|998|997.8|998|997.6|1356
1752740510000|2025-07-17 08:21:50|||||||||568
1752740520000|2025-07-17 08:22:00|998.6|997.8|998.6|998.4|998.6|998.4|998.6|997.8|354
1752740530000|2025-07-17 08:22:10||998.2||998.2||998.2||998.2|601
1752740540000|2025-07-17 08:22:20|||||||||2
1752740550000|2025-07-17 08:22:30|998.4|998|998.4|998|998.4|998|998.4|998|195
1752740560000|2025-07-17 08:22:40|998|997.6|998.2|997.6|998.2|997.6|998|997.6|2221
1752740570000|2025-07-17 08:22:50|998|997.8|998|997.6|998|997.8|998|997.6|439
1752740580000|2025-07-17 08:23:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.6|6020
1752740590000|2025-07-17 08:23:10|||||||||736
1752740600000|2025-07-17 08:23:20|||||||||1421
1752740610000|2025-07-17 08:23:30|||||||||498
1752740620000|2025-07-17 08:23:40|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|169
1752740630000|2025-07-17 08:23:50|||||||||746
1752740640000|2025-07-17 08:24:00|||||||||2
1752740650000|2025-07-17 08:24:10|998.4|998|998.6|998.2|998.6|998.2|998.4|998|2
1752740660000|2025-07-17 08:24:20||998||998.2||998.2||998|1
1752740670000|2025-07-17 08:24:30|998.4|998|998.4|997.8|998.4|998|998.2|997.8|36
1752740680000|2025-07-17 08:24:40|998.2|998|998.2|997.8|998.2|998|998.2|997.8|756
1752740690000|2025-07-17 08:24:50|998.4|998|998.6|998|998.6|998|998.4|998|67
1752740700000|2025-07-17 08:25:00|998.2|998.2|997.8|997.4|998.2|998.2|997.8|997.4|0
1752740710000|2025-07-17 08:25:10|||||||||10
1752740720000|2025-07-17 08:25:20|997.6|997.2|997.4|997.2|997.6|997.2|997.2|997|11
1752740730000|2025-07-17 08:25:30|997.6|997|997.8|997.4|997.8|997.4|997.6|997|2359
1752740740000|2025-07-17 08:25:40|||||||||1151
1752740750000|2025-07-17 08:25:50||997.6||997.4||997.6||997.4|53
1752740760000|2025-07-17 08:26:00||997.6||997.6||997.6||997.6|143
1752740770000|2025-07-17 08:26:10|||||||||1644
1752740780000|2025-07-17 08:26:20|||||||||85
1752740790000|2025-07-17 08:26:30|998|997.8|998|997.8|998|997.8|997.8|997.6|728
1752740800000|2025-07-17 08:26:40|998.2||998||998.2||998||1183
1752740810000|2025-07-17 08:26:50|997.8|997.6|997.8|997.6|998.2|997.8|997.8|997.6|665
1752740820000|2025-07-17 08:27:00|||||||||1000
1752740830000|2025-07-17 08:27:10|998|997.8|998.4|998.2|998.4|998.2|998|997.8|1
1752740840000|2025-07-17 08:27:20||998||998.2||998.2||998|1999
1752740850000|2025-07-17 08:27:30||998||998||998||998|265
1752740860000|2025-07-17 08:27:40|||||||||4
1752740870000|2025-07-17 08:27:50|998.2|997.8|998|997.8|998.2|997.8|998|997.8|5436
1752740880000|2025-07-17 08:28:00|998.4|998|998.4|998|998.4|998|998.4|998|494
1752740890000|2025-07-17 08:28:10||997.8||998||998||997.8|359
1752740900000|2025-07-17 08:28:20||998.2||998||998.2||998|275
1752740910000|2025-07-17 08:28:30|||||||||907
1752740920000|2025-07-17 08:28:40|||||||||352
1752740930000|2025-07-17 08:28:50|||||||||4236
1752740940000|2025-07-17 08:29:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|956
1752740950000|2025-07-17 08:29:10|||||||||198
1752740960000|2025-07-17 08:29:20|||||||||160
1752740970000|2025-07-17 08:29:30||998.6||998.4||998.6||998.4|1172
1752740980000|2025-07-17 08:29:40|999.4|998.6|999.4|999|999.4|999|999.4|998.6|7201
1752740990000|2025-07-17 08:29:50|||||||||4242
1752741000000|2025-07-17 08:30:00|||||||||1
1752741010000|2025-07-17 08:30:10|999.2|999.2|998.8|998.4|999.2|999.2|998.8|998.4|7229
1752741020000|2025-07-17 08:30:20|998.6|998.2|998.6|998.2|998.8|998.2|998.6|998.2|1324
1752741030000|2025-07-17 08:30:30|998.4|998|998.4|998|998.6|998|998.4|998|2457
1752741040000|2025-07-17 08:30:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|399
1752741050000|2025-07-17 08:30:50|998.4|998|998.4|998|998.4|998|998.4|998|966
1752741060000|2025-07-17 08:31:00|||||||||41
1752741070000|2025-07-17 08:31:10|998.2|997.8|998.4|997.8|998.4|997.8|998.2|997.8|280
1752741080000|2025-07-17 08:31:20|998.2|997.6|997.8|997.4|998.2|997.6|997.6|997.4|1088
1752741090000|2025-07-17 08:31:30|997.6|997.2|997.4|997.2|997.6|997.2|997.4|997.2|2570
1752741100000|2025-07-17 08:31:40||997||997||997.2||997|1044
1752741110000|2025-07-17 08:31:50|997|996.6|997.2|996.8|997.2|996.8|997|996.6|790
1752741120000|2025-07-17 08:32:00|997|996.6|997|996.6|997|996.8|997|996.6|1004
1752741130000|2025-07-17 08:32:10|||||||||288
1752741140000|2025-07-17 08:32:20|||||||||2
1752741150000|2025-07-17 08:32:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1837
1752741160000|2025-07-17 08:32:40|997|996.6|997|996.8|997|996.8|997|996.6|166
1752741170000|2025-07-17 08:32:50|997.2|996.6|997.2|996.8|997.2|996.8|997.2|996.6|140
1752741180000|2025-07-17 08:33:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|845
1752741190000|2025-07-17 08:33:10|||||||||663
1752741200000|2025-07-17 08:33:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1914
1752741210000|2025-07-17 08:33:30|||||||||91
1752741220000|2025-07-17 08:33:40|||||||||11
1752741230000|2025-07-17 08:33:50|||||||||149
1752741240000|2025-07-17 08:34:00|||||||||42
1752741250000|2025-07-17 08:34:10|||||||||530
1752741260000|2025-07-17 08:34:20|998|997.4|998|997.6|998|997.6|998|997.4|439
1752741270000|2025-07-17 08:34:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1
1752741280000|2025-07-17 08:34:40|998|997.6|998|997.6|998|997.6|998|997.6|348
1752741290000|2025-07-17 08:34:50|||||||||9
1752741300000|2025-07-17 08:35:00|998.2|997.8|998.4|998|998.4|998|998.2|997.8|1704
1752741320000|2025-07-17 08:35:20|||||||||10
1752741330000|2025-07-17 08:35:30|||||||||151
1752741340000|2025-07-17 08:35:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1644
1752741350000|2025-07-17 08:35:50|||||||||258
1752741360000|2025-07-17 08:36:00|||||||||54
1752741370000|2025-07-17 08:36:10|||||||||1
1752741380000|2025-07-17 08:36:20||998.4||998.4||998.4||998.4|219
1752741390000|2025-07-17 08:36:30|998.8|998.6|999|998.6|999|998.8|998.8|998.6|1007
1752741400000|2025-07-17 08:36:40|||||||||513
1752741410000|2025-07-17 08:36:50||998.8||998.8||998.8||998.8|0
1752741420000|2025-07-17 08:37:00|999.4|999.2|999.4|999|999.4|999.2|999.4|999|2008
1752741430000|2025-07-17 08:37:10|||||||||1
1752741440000|2025-07-17 08:37:20|999.8|999.4|1001|1000|1001|1000|999.8|999.4|38543
1752741450000|2025-07-17 08:37:30|1000.5|999.8|999.6|999.2|1000.5|999.8|999.6|999.2|4305
1752741460000|2025-07-17 08:37:40|999.4|998.8|999.2|998.8|999.4|998.8|999.2|998.8|2723
1752741470000|2025-07-17 08:37:50|||||||||360
1752741480000|2025-07-17 08:38:00|999|998.6|998.8|998.6|999.2|998.6|998.8|998.6|3711
1752741490000|2025-07-17 08:38:10||998.2||998.2||998.2||998.2|913
1752741500000|2025-07-17 08:38:20|998.6|998|998.6|998|998.6|998|998.6|998|151
1752741510000|2025-07-17 08:38:30||998.2||998.2||998.2||998.2|16059
1752741520000|2025-07-17 08:38:40||998.4||998.4||998.4||998.4|331
1752741530000|2025-07-17 08:38:50|||||||||15
1752741540000|2025-07-17 08:39:00||998.2||998.2||998.2||998.2|958
1752741550000|2025-07-17 08:39:10|||||||||547
1752741560000|2025-07-17 08:39:20||998.4||998.2||998.4||998.2|2
1752741570000|2025-07-17 08:39:30|998.4||998.4||998.4||998.4||53
1752741590000|2025-07-17 08:39:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|2
1752741600000|2025-07-17 08:40:00|||||||||1067
1752741610000|2025-07-17 08:40:10|998.4|998|998.4|998|998.4|998|998.4|998|13
1752741620000|2025-07-17 08:40:20|||||||||498
1752741630000|2025-07-17 08:40:30|||||||||479
1752741640000|2025-07-17 08:40:40|||||||||2
1752741650000|2025-07-17 08:40:50|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|60
1752741660000|2025-07-17 08:41:00|998|997.6|998|997.6|998|997.6|998|997.6|255
1752741670000|2025-07-17 08:41:10|997.8|997.4|998|997.8|998|997.8|997.8|997.4|0
1752741680000|2025-07-17 08:41:20|997.8|997.6|998|997.6|998|997.6|997.6|997.2|1846
1752741690000|2025-07-17 08:41:30|997.8|997.4|997.8|997.4|997.8|997.6|997.8|997.4|0
1752741700000|2025-07-17 08:41:40|||||||||6
1752741710000|2025-07-17 08:41:50||997.2||997.4||997.4||997.2|1426
1752741720000|2025-07-17 08:42:00|997.6||997.6||997.6||997.6||8
1752741750000|2025-07-17 08:42:30|||||||||503
1752741760000|2025-07-17 08:42:40|||||||||551
1752741770000|2025-07-17 08:42:50|||||||||713
1752741780000|2025-07-17 08:43:00|||||||||3483
1752741790000|2025-07-17 08:43:10|||||||||63
1752741800000|2025-07-17 08:43:20|||||||||107
1752741810000|2025-07-17 08:43:30|||||||||339
1752741820000|2025-07-17 08:43:40|997.8|997.6|998|997.8|998|997.8|997.8|997.6|1283
1752741830000|2025-07-17 08:43:50|||||||||170
1752741840000|2025-07-17 08:44:00|||||||||121
1752741850000|2025-07-17 08:44:10|998.2|997.6|998|997.6|998.2|997.6|998|997.6|453
1752741860000|2025-07-17 08:44:20|998.2|997.8|998|997.8|998.2|997.8|998|997.8|2
1752741870000|2025-07-17 08:44:30|997.8|997.4|997.6|997.2|997.8|997.4|997.6|997.2|1174
1752741880000|2025-07-17 08:44:40|||||||||800
1752741890000|2025-07-17 08:44:50|||||||||2643
1752741910000|2025-07-17 08:45:10|997.4||997.4||997.4||997.4||739
1752741920000|2025-07-17 08:45:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|4
1752741930000|2025-07-17 08:45:30|997.6|997.2|997.4|997|997.6|997.2|997.4|997|320
1752741940000|2025-07-17 08:45:40|997.2||997.2||997.2||997.2||4
1752741950000|2025-07-17 08:45:50|997|996.8|997|996.6|997|996.8|997|996.6|542
1752741960000|2025-07-17 08:46:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|392
1752741970000|2025-07-17 08:46:10||996.6||996.4||996.6||996.4|62
1752741980000|2025-07-17 08:46:20|997|996.6|997|996.6|997|996.6|997|996.6|891
1752741990000|2025-07-17 08:46:30|||||||||2121
1752742000000|2025-07-17 08:46:40|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|3
1752742010000|2025-07-17 08:46:50|996.4|996|997|996.6|997.2|996.8|996.4|996|830
1752742020000|2025-07-17 08:47:00|997.4|997|997.2|996.8|997.4|997|997.2|996.8|1325
1752742030000|2025-07-17 08:47:10|997||997||997||997||1
1752742040000|2025-07-17 08:47:20|997.2||997.2||997.2||997.2||358
1752742050000|2025-07-17 08:47:30|997|997|997.2|997|997.2|997|997|997|212
1752742060000|2025-07-17 08:47:40|997.4||997.2||997.4||997.2||289
1752742080000|2025-07-17 08:48:00|997.4|997.2|997.4|997|997.4|997.2|997.4|997|496
1752742090000|2025-07-17 08:48:10|||||||||26
1752742100000|2025-07-17 08:48:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|3119
1752742110000|2025-07-17 08:48:30|997|996.6|997|996.6|997|996.6|997|996.6|738
1752742120000|2025-07-17 08:48:40|996.8||996.8||997||996.8||0
1752742130000|2025-07-17 08:48:50|||||||||70
1752742140000|2025-07-17 08:49:00|997||997||997||997||507
1752742150000|2025-07-17 08:49:10|||||||||148
1752742160000|2025-07-17 08:49:20|||||||||148
1752742180000|2025-07-17 08:49:40|||||||||51
1752742190000|2025-07-17 08:49:50||996.8||996.8||996.8||996.8|1156
1752742200000|2025-07-17 08:50:00|||||||||61
1752742210000|2025-07-17 08:50:10||996.6||996.6||996.8||996.6|35
1752742220000|2025-07-17 08:50:20|997.2|996.8|997.6|997.2|997.6|997.2|997.2|996.8|707
1752742230000|2025-07-17 08:50:30||997.4||997.2||997.4||997.2|100
1752742240000|2025-07-17 08:50:40|||||||||105
1752742250000|2025-07-17 08:50:50|||||||||150
1752742260000|2025-07-17 08:51:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|3937
1752742270000|2025-07-17 08:51:10|||||||||3250
1752742280000|2025-07-17 08:51:20|||||||||121
1752742290000|2025-07-17 08:51:30|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|4
1752742310000|2025-07-17 08:51:50||998||998||998||997.8|11671
1752742320000|2025-07-17 08:52:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1473
1752742330000|2025-07-17 08:52:10|998.8|998.4|999|998.4|999|998.4|998.8|998.4|3821
1752742340000|2025-07-17 08:52:20||998.6||998.6||998.6||998.6|140
1752742360000|2025-07-17 08:52:40|||||||||2012
1752742370000|2025-07-17 08:52:50|||||||||1441
1752742380000|2025-07-17 08:53:00|||||||||100
1752742390000|2025-07-17 08:53:10|998.8||998.8||998.8||998.8||4
1752742400000|2025-07-17 08:53:20|999||998.8||999||998.8||425
1752742410000|2025-07-17 08:53:30|999||998.8||999||998.8||2002
1752742420000|2025-07-17 08:53:40|999||998.8||999||998.8||352
1752742430000|2025-07-17 08:53:50|999|998.8|999.6|999|999.6|999|999|998.8|778
1752742440000|2025-07-17 08:54:00||999.2||999.2||999.2||999|0
1752742450000|2025-07-17 08:54:10|999.4|999|999.4|999|999.4|999|999.4|999|56
1752742460000|2025-07-17 08:54:20||998.8||998.8||999||998.8|855
1752742470000|2025-07-17 08:54:30||999||999||999||999|27
1752742480000|2025-07-17 08:54:40|||||||||6
1752742490000|2025-07-17 08:54:50|||||||||7
1752742500000|2025-07-17 08:55:00|999.6|999.2|999.8|999.6|999.8|999.6|999.6|999.2|1120
1752742510000|2025-07-17 08:55:10|||||||||3846
1752742520000|2025-07-17 08:55:20|||||||||2
1752742530000|2025-07-17 08:55:30|||||||||10
1752742540000|2025-07-17 08:55:40||999.4||999.4||999.4||999.4|283
1752742550000|2025-07-17 08:55:50|||||||||2740
1752742560000|2025-07-17 08:56:00|999.6|999.2|999.4|999|999.6|999.2|999.2|999|870
1752742570000|2025-07-17 08:56:10|||||||||1631
1752742580000|2025-07-17 08:56:20|999.2|998.8|999.4|999|999.4|999|999.2|998.8|140
1752742590000|2025-07-17 08:56:30|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|531
1752742600000|2025-07-17 08:56:40|||||||||407
1752742610000|2025-07-17 08:56:50|||||||||23
1752742620000|2025-07-17 08:57:00|999|998.4|998.6|998.2|999|998.4|998.6|998.2|1227
1752742630000|2025-07-17 08:57:10|998.4||998.4||998.4||998.4||583
1752742640000|2025-07-17 08:57:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|672
1752742650000|2025-07-17 08:57:30|998||998.2||998.2||998||322
1752742660000|2025-07-17 08:57:40|998|997.6|997.8|997.6|998|997.6|997.8|997.6|149
1752742670000|2025-07-17 08:57:50|||||||||1030
1752742680000|2025-07-17 08:58:00|||||||||235
1752742690000|2025-07-17 08:58:10|||||||||74
1752742700000|2025-07-17 08:58:20|||||||||1643
1752742720000|2025-07-17 08:58:40||997.4||997.4||997.4||997.4|437
1752742730000|2025-07-17 08:58:50|997.6||997.6||997.6||997.6||179
1752742740000|2025-07-17 08:59:00|||||||||143
1752742750000|2025-07-17 08:59:10|997.8||997.8||997.8||997.8||130
1752742760000|2025-07-17 08:59:20||997.6||997.6||997.6||997.6|597
1752742770000|2025-07-17 08:59:30|||||||||561
1752742780000|2025-07-17 08:59:40|998||998||998||998||20
1752742800000|2025-07-17 09:00:00|||||||||11723
1752742810000|2025-07-17 09:00:10|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|1051
1752742820000|2025-07-17 09:00:20|998.4|998|998.4|998|998.4|998|998.4|998|832
1752742830000|2025-07-17 09:00:30||998.2||998.2||998.2||998.2|884
1752742840000|2025-07-17 09:00:40|998.6||998.6||998.6||998.6||258
1752742850000|2025-07-17 09:00:50||998||998.2||998.2||998|1
1752742860000|2025-07-17 09:01:00||998||998.2||998.2||998|1
1752742870000|2025-07-17 09:01:10||998||998.2||998.2||998|71
1752742880000|2025-07-17 09:01:20|||||||||10
1752742900000|2025-07-17 09:01:40|998.4|998|998.4|998|998.4|998|998.4|998|569
1752742910000|2025-07-17 09:01:50|||||||||1
1752742920000|2025-07-17 09:02:00|998.2|997.8|998.2|997.8|998.4|998|998.2|997.8|80
1752742930000|2025-07-17 09:02:10|998.6|998|998.4|998|998.6|998|998.4|998|795
1752742940000|2025-07-17 09:02:20|998.2|997.8|998|997.8|998.2|997.8|998|997.8|1322
1752742950000|2025-07-17 09:02:30|998.4|998|998.2|997.8|998.4|998|998.2|997.8|6
1752742960000|2025-07-17 09:02:40||998||998||998||998|0
1752742970000|2025-07-17 09:02:50|998.4||998.4||998.4||998.2||800
1752742990000|2025-07-17 09:03:10||998.2||998.2||998.2||998.2|0
1752743000000|2025-07-17 09:03:20|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|481
1752743010000|2025-07-17 09:03:30||998.6||998.4||998.6||998.4|30
1752743020000|2025-07-17 09:03:40|||||||||500
1752743030000|2025-07-17 09:03:50|||||||||60
1752743040000|2025-07-17 09:04:00|||||||||1
1752743060000|2025-07-17 09:04:20|||||||||2050
1752743070000|2025-07-17 09:04:30||998.6||998.6||998.6||998.6|868
1752743080000|2025-07-17 09:04:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|351
1752743090000|2025-07-17 09:04:50|||||||||81
1752743100000|2025-07-17 09:05:00||998.4||998.4||998.4||998.4|59
1752743110000|2025-07-17 09:05:10|||||||||11
1752743130000|2025-07-17 09:05:30|||||||||2
1752743140000|2025-07-17 09:05:40||998.2||998.2||998.2||998.2|1497
1752743150000|2025-07-17 09:05:50||998.4||998.4||998.4||998.4|471
1752743160000|2025-07-17 09:06:00|999|998.6|999.4|999|999.4|999|999|998.6|362
1752743170000|2025-07-17 09:06:10|999.2|998.8|999.4|999|999.4|999|999.2|998.8|579
1752743180000|2025-07-17 09:06:20|999|998.6|999|998.6|999|998.6|998.8|998.6|351
1752743190000|2025-07-17 09:06:30||998.8||998.8||998.8||998.8|498
1752743200000|2025-07-17 09:06:40|999.2|999|999.2|999|999.4|999|999.2|999|17
1752743210000|2025-07-17 09:06:50|||||||||3480
1752743220000|2025-07-17 09:07:00|999.4||999.4||999.4||999.4||817
1752743230000|2025-07-17 09:07:10|999.2||999.2||999.2||999.2||853
1752743240000|2025-07-17 09:07:20|999|998.8|999.2|999|999.2|999|999|998.8|758
1752743250000|2025-07-17 09:07:30|||||||||123
1752743260000|2025-07-17 09:07:40|||||||||50
1752743270000|2025-07-17 09:07:50|||||||||879
1752743280000|2025-07-17 09:08:00||998.8||998.8||998.8||998.8|927
1752743290000|2025-07-17 09:08:10||999||999||999||999|0
1752743300000|2025-07-17 09:08:20|||||||||24
1752743310000|2025-07-17 09:08:30|||||||||1663
1752743320000|2025-07-17 09:08:40|||||||||1365
1752743330000|2025-07-17 09:08:50||998.8||998.8||998.8||998.8|1001
1752743340000|2025-07-17 09:09:00|999|998.6|999|998.6|999|998.6|999|998.6|6355
1752743350000|2025-07-17 09:09:10||998.8||998.8||998.8||998.8|2
1752743360000|2025-07-17 09:09:20|999.2|998.6|999.4|999.2|999.4|999.2|999.2|998.6|477
1752743370000|2025-07-17 09:09:30||999||999||999||999|215
1752743380000|2025-07-17 09:09:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|2901
1752743400000|2025-07-17 09:10:00||999||999||999||999|210
1752743410000|2025-07-17 09:10:10|||||||||5006
1752743420000|2025-07-17 09:10:20|999.4||999.4||999.4||999.4||1386
1752743430000|2025-07-17 09:10:30|||||||||20
1752743440000|2025-07-17 09:10:40||999.2||999.2||999.2||999.2|351
1752743450000|2025-07-17 09:10:50|||||||||489
1752743460000|2025-07-17 09:11:00||999||999||999||999|264
1752743470000|2025-07-17 09:11:10||999.2||999.2||999.2||999.2|598
1752743480000|2025-07-17 09:11:20||999||999||999||999|230
1752743490000|2025-07-17 09:11:30|||||||||232
1752743500000|2025-07-17 09:11:40|||||||||143
1752743510000|2025-07-17 09:11:50||998.8||998.8||998.8||998.8|7
1752743520000|2025-07-17 09:12:00|999.2||999||999.2||999||4447
1752743530000|2025-07-17 09:12:10|999.2|999|998.8|998.6|999.2|999|998.8|998.6|252
1752743540000|2025-07-17 09:12:20|999|998.8|999|998.8|999|998.8|999|998.8|459
1752743550000|2025-07-17 09:12:30|||||||||506
1752743560000|2025-07-17 09:12:40|||||||||1
1752743570000|2025-07-17 09:12:50|999.2|999|999.2|998.8|999.2|999|999.2|998.8|860
1752743580000|2025-07-17 09:13:00|||||||||567
1752743590000|2025-07-17 09:13:10|||||||||1
1752743600000|2025-07-17 09:13:20|999|999|999.2|999|999.2|999|999|999|1801
1752743610000|2025-07-17 09:13:30|||||||||2516
1752743620000|2025-07-17 09:13:40|999|998.8|999|998.6|999|998.8|999|998.6|533
1752743640000|2025-07-17 09:14:00|||||||||207
1752743650000|2025-07-17 09:14:10|||||||||102
1752743660000|2025-07-17 09:14:20|||||||||3
1752743670000|2025-07-17 09:14:30|||||||||1936
1752743680000|2025-07-17 09:14:40|||||||||306
1752743690000|2025-07-17 09:14:50|||||||||3
1752743700000|2025-07-17 09:15:00|||||||||361
1752743710000|2025-07-17 09:15:10|998.8||999||999||998.8||2197
1752743720000|2025-07-17 09:15:20|||||||||4561
1752743730000|2025-07-17 09:15:30|||||||||9
1752743750000|2025-07-17 09:15:50|||||||||180
1752743760000|2025-07-17 09:16:00|||||||||7
1752743790000|2025-07-17 09:16:30|||||||||593
1752743800000|2025-07-17 09:16:40||998.8||998.6||998.8||998.6|2516
1752743810000|2025-07-17 09:16:50|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|2598
1752743820000|2025-07-17 09:17:00|999|998.6|999|998.6|999|998.6|999|998.6|0
1752743830000|2025-07-17 09:17:10||998.8||998.8||998.8||998.6|1007
1752743840000|2025-07-17 09:17:20||998.6||998.6||998.6||998.6|4
1752743860000|2025-07-17 09:17:40|||||||||24
1752743870000|2025-07-17 09:17:50|||||||||2
1752743880000|2025-07-17 09:18:00|||||||||900
1752743890000|2025-07-17 09:18:10|||||||||2
1752743900000|2025-07-17 09:18:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|12
1752743910000|2025-07-17 09:18:30|999||999.2||999.2||999||4211
1752743920000|2025-07-17 09:18:40|999||999||999||999||628
1752743930000|2025-07-17 09:18:50|999.2|999.4|999.6|999.2|999.8|999.4|999.2|999.2|1384
1752743940000|2025-07-17 09:19:00|||||||||252
1752743950000|2025-07-17 09:19:10|||||||||110
1752743960000|2025-07-17 09:19:20|||||||||136
1752743980000|2025-07-17 09:19:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|1160
1752743990000|2025-07-17 09:19:50||999||998.8||999||998.8|592
1752744000000|2025-07-17 09:20:00|999||999||999||999||684
1752744010000|2025-07-17 09:20:10|999.2||999||999.2||999||3892
1752744020000|2025-07-17 09:20:20|||||||||210
1752744030000|2025-07-17 09:20:30|||||||||85
1752744040000|2025-07-17 09:20:40|||||||||37097
1752744050000|2025-07-17 09:20:50|||||||||137
1752744060000|2025-07-17 09:21:00|||||||||5243
1752744070000|2025-07-17 09:21:10|||||||||2509
1752744080000|2025-07-17 09:21:20|||||||||4
1752744090000|2025-07-17 09:21:30|||||||||4203
1752744100000|2025-07-17 09:21:40|||||||||439
1752744110000|2025-07-17 09:21:50|||||||||1437
1752744120000|2025-07-17 09:22:00|999.2|999|999|998.6|999.2|999|999|998.6|2996
1752744130000|2025-07-17 09:22:10|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|843
1752744140000|2025-07-17 09:22:20||999||999||999||999|1308
1752744150000|2025-07-17 09:22:30|||||||||10
1752744160000|2025-07-17 09:22:40||998.8||998.8||998.8||998.8|1822
1752744170000|2025-07-17 09:22:50|||||||||2
1752744190000|2025-07-17 09:23:10|999||999||999||999||95
1752744200000|2025-07-17 09:23:20|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|169
1752744210000|2025-07-17 09:23:30|999|998.8|999|998.6|999|998.8|999|998.6|8
1752744220000|2025-07-17 09:23:40|||||||||803
1752744230000|2025-07-17 09:23:50|||||||||2
1752744240000|2025-07-17 09:24:00||998.8||998.6||998.8||998.6|71
1752744260000|2025-07-17 09:24:20|||||||||485
1752744270000|2025-07-17 09:24:30|999.4|999|999.4|999|999.4|999|999.4|999|1076
1752744280000|2025-07-17 09:24:40|||||||||50
1752744290000|2025-07-17 09:24:50|||||||||8142
1752744300000|2025-07-17 09:25:00|999.2||999.2||999.4||999.2||620
1752744310000|2025-07-17 09:25:10|999|998.6|999|998.6|999|998.6|999|998.6|405
1752744320000|2025-07-17 09:25:20|||||||||1
1752744340000|2025-07-17 09:25:40|||||||||156
1752744350000|2025-07-17 09:25:50|||||||||100
1752744360000|2025-07-17 09:26:00|||||||||10
1752744370000|2025-07-17 09:26:10|||||||||166
1752744390000|2025-07-17 09:26:30|999.2|998.8|999.4|999.2|999.4|999.2|999.2|998.8|3003
1752744400000|2025-07-17 09:26:40|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|84
1752744410000|2025-07-17 09:26:50|||||||||1
1752744420000|2025-07-17 09:27:00|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|1026
1752744430000|2025-07-17 09:27:10|999.8||999.8||1000||999.8||4792
1752744440000|2025-07-17 09:27:20|1000||1000||1000||1000||497
1752744450000|2025-07-17 09:27:30|999.8||999.8||999.8||999.8||0
1752744460000|2025-07-17 09:27:40||999.4||999.4||999.4||999.4|1700
1752744480000|2025-07-17 09:28:00|1000||999.8||1000||999.8||181
1752744490000|2025-07-17 09:28:10|||||||||100
1752744500000|2025-07-17 09:28:20|||||||||2353
1752744510000|2025-07-17 09:28:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|208
1752744520000|2025-07-17 09:28:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|726
1752744530000|2025-07-17 09:28:50|1000||1000||1000||1000||104
1752744540000|2025-07-17 09:29:00|999.8||999.8||1000||999.8||1441
1752744550000|2025-07-17 09:29:10|1000||999.8||1000||999.8||502
1752744560000|2025-07-17 09:29:20|1000|999.8|1000|999.6|1000|999.8|1000|999.6|10171
1752744570000|2025-07-17 09:29:30|||||||||109
1752744580000|2025-07-17 09:29:40|||||||||1000
1752744590000|2025-07-17 09:29:50|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|817
1752744600000|2025-07-17 09:30:00|1000|999.6|999.8|999.6|1000|999.6|999.8|999.4|2294
1752744610000|2025-07-17 09:30:10|999.6|999.4|999.8|999.6|999.8|999.6|999.6|999.4|260
1752744620000|2025-07-17 09:30:20||999.4||999.4||999.4||999.4|112
1752744630000|2025-07-17 09:30:30|999.6|999.2|999.4|999.2|999.8|999.2|999.4|999.2|106
1752744640000|2025-07-17 09:30:40|||||||||3
1752744650000|2025-07-17 09:30:50|||||||||23
1752744660000|2025-07-17 09:31:00|||||||||20
1752744670000|2025-07-17 09:31:10|||||||||50
1752744680000|2025-07-17 09:31:20|||||||||3
1752744690000|2025-07-17 09:31:30|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|42
1752744700000|2025-07-17 09:31:40|||||||||4164
1752744710000|2025-07-17 09:31:50|||||||||94
1752744730000|2025-07-17 09:32:10|||||||||2005
1752744750000|2025-07-17 09:32:30|1000.5|1000|999.2|999|1000.5|1000|999.2|999|1576
1752744760000|2025-07-17 09:32:40|||||||||533
1752744770000|2025-07-17 09:32:50|||||||||628
1752744780000|2025-07-17 09:33:00|||||||||313
1752744790000|2025-07-17 09:33:10|||||||||2
1752744800000|2025-07-17 09:33:20|||||||||200
1752744810000|2025-07-17 09:33:30|||||||||137
1752744820000|2025-07-17 09:33:40|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|634
1752744830000|2025-07-17 09:33:50|||||||||1647
1752744840000|2025-07-17 09:34:00|||||||||1
1752744850000|2025-07-17 09:34:10||999||999||999||999|2029
1752744860000|2025-07-17 09:34:20|||||||||914
1752744870000|2025-07-17 09:34:30|||||||||667
1752744880000|2025-07-17 09:34:40|||||||||109
1752744890000|2025-07-17 09:34:50|999.2|998.8|999.2|999|999.2|999|999.2|998.8|1543
1752744900000|2025-07-17 09:35:00|||||||||1
1752744910000|2025-07-17 09:35:10|||||||||294
1752744920000|2025-07-17 09:35:20|||||||||1641
1752744930000|2025-07-17 09:35:30|||||||||971
1752744940000|2025-07-17 09:35:40|||||||||600
1752744950000|2025-07-17 09:35:50|||||||||1
1752744960000|2025-07-17 09:36:00||998.8||998.8||998.8||998.8|461
1752744970000|2025-07-17 09:36:10|||||||||64
1752744980000|2025-07-17 09:36:20|||||||||5
1752744990000|2025-07-17 09:36:30|||||||||1
1752745000000|2025-07-17 09:36:40|999||999.2||999.2||999||1209
1752745010000|2025-07-17 09:36:50||999||999||999||999|1206
1752745030000|2025-07-17 09:37:10|||||||||1643
1752745040000|2025-07-17 09:37:20|999|998.8|999|998.8|999|998.8|999|998.8|174
1752745050000|2025-07-17 09:37:30|||||||||65
1752745060000|2025-07-17 09:37:40|||||||||42
1752745070000|2025-07-17 09:37:50||998.6||998.6||998.6||998.6|354
1752745080000|2025-07-17 09:38:00|||||||||2077
1752745090000|2025-07-17 09:38:10|||||||||15870
1752745110000|2025-07-17 09:38:30||998.8||998.8||998.8||998.8|1202
1752745130000|2025-07-17 09:38:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|5
1752745150000|2025-07-17 09:39:10|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998.2|1017
1752745160000|2025-07-17 09:39:20|||||||||2
1752745170000|2025-07-17 09:39:30||998.4||998.2||998.4||998.2|29
1752745190000|2025-07-17 09:39:50|998.4||998.4||998.4||998.4||4556
1752745200000|2025-07-17 09:40:00||998||998||998||998|485
1752745210000|2025-07-17 09:40:10||998.2||998.2||998.2||998.2|1573
1752745220000|2025-07-17 09:40:20||998||998||998||998|1262
1752745240000|2025-07-17 09:40:40|||||||||84
1752745250000|2025-07-17 09:40:50|||||||||984
1752745290000|2025-07-17 09:41:30|998.6|998.2|998.4|998|998.6|998.4|998.4|998|1430
1752745300000|2025-07-17 09:41:40|998.2||998.4||998.4||998.2||148
1752745310000|2025-07-17 09:41:50|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|340
1752745320000|2025-07-17 09:42:00|998.6||998.6||998.6||998.6||152
1752745330000|2025-07-17 09:42:10|||||||||176
1752745340000|2025-07-17 09:42:20|998.4||998.4||998.4||998.4||199
1752745350000|2025-07-17 09:42:30|||||||||3
1752745360000|2025-07-17 09:42:40|||||||||901
1752745370000|2025-07-17 09:42:50|||||||||1211
1752745380000|2025-07-17 09:43:00|||||||||330
1752745390000|2025-07-17 09:43:10|||||||||83
1752745410000|2025-07-17 09:43:30|||||||||157
1752745420000|2025-07-17 09:43:40|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|1000
1752745430000|2025-07-17 09:43:50|||||||||14
1752745440000|2025-07-17 09:44:00|||||||||69
1752745450000|2025-07-17 09:44:10|||||||||2
1752745460000|2025-07-17 09:44:20|||||||||1
1752745470000|2025-07-17 09:44:30|||||||||6
1752745480000|2025-07-17 09:44:40||998.4||998.4||998.4||998.4|550
1752745490000|2025-07-17 09:44:50|||||||||404
1752745500000|2025-07-17 09:45:00|998.8|998.6|998.8|998.4|998.8|998.6|998.8|998.4|611
1752745510000|2025-07-17 09:45:10|||||||||508
1752745520000|2025-07-17 09:45:20|999|998.6|999|998.8|999|998.8|999|998.6|201
1752745530000|2025-07-17 09:45:30|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|3282
1752745540000|2025-07-17 09:45:40|999.2|998.6|999.2|998.8|999.2|998.8|999.2|998.6|1
1752745550000|2025-07-17 09:45:50|||||||||324
1752745560000|2025-07-17 09:46:00|||||||||3099
1752745570000|2025-07-17 09:46:10|999||999.2||999.2||999||414
1752745580000|2025-07-17 09:46:20|999|998.6|999.2|998.6|999.2|998.6|999|998.6|70
1752745590000|2025-07-17 09:46:30|||||||||70
1752745600000|2025-07-17 09:46:40|999||999||999||999||12
1752745610000|2025-07-17 09:46:50|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|68
1752745620000|2025-07-17 09:47:00||999||999||999||998.8|2094
1752745630000|2025-07-17 09:47:10|||||||||3010
1752745640000|2025-07-17 09:47:20|||||||||10
1752745660000|2025-07-17 09:47:40|||||||||391
1752745670000|2025-07-17 09:47:50|999|998.8|999|998.8|999|998.8|999|998.8|5295
1752745690000|2025-07-17 09:48:10|||||||||139
1752745700000|2025-07-17 09:48:20|||||||||55
1752745710000|2025-07-17 09:48:30|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|194
1752745720000|2025-07-17 09:48:40|||||||||679
1752745730000|2025-07-17 09:48:50|||||||||4937
1752745740000|2025-07-17 09:49:00|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|669
1752745750000|2025-07-17 09:49:10||998.4||998.4||998.4||998.2|10
1752745760000|2025-07-17 09:49:20|998.8||998.8||998.8||998.8||226
1752745770000|2025-07-17 09:49:30|||||||||3323
1752745780000|2025-07-17 09:49:40|999|998.6|999|998.6|999|998.6|999|998.6|3850
1752745790000|2025-07-17 09:49:50|998.8||998.8||998.8||998.8||6
1752745810000|2025-07-17 09:50:10||998.4||998.4||998.4||998.4|670
1752745820000|2025-07-17 09:50:20|998.6||998.8||998.8||998.6||1088
1752745830000|2025-07-17 09:50:30|||||||||2815
1752745840000|2025-07-17 09:50:40|||||||||98
1752745850000|2025-07-17 09:50:50||998.6||998.6||998.6||998.6|0
1752745860000|2025-07-17 09:51:00|||||||||88
1752745870000|2025-07-17 09:51:10|||||||||691
1752745880000|2025-07-17 09:51:20|999|998.4|998.8|998.6|999|998.6|998.8|998.4|188
1752745900000|2025-07-17 09:51:40|||||||||427
1752745910000|2025-07-17 09:51:50|||||||||200
1752745920000|2025-07-17 09:52:00|||||||||516
1752745930000|2025-07-17 09:52:10|||||||||3008
1752745940000|2025-07-17 09:52:20|||||||||20
1752745950000|2025-07-17 09:52:30|||||||||500
1752745970000|2025-07-17 09:52:50|||||||||850
1752745980000|2025-07-17 09:53:00|999|998.8|999.2|999|999.2|999|999|998.8|1381
1752745990000|2025-07-17 09:53:10|||||||||1071
1752746000000|2025-07-17 09:53:20||998.8||998.8||998.8||998.8|753
1752746010000|2025-07-17 09:53:30|999|998.6|999|998.6|999|998.6|999|998.6|1619
1752746020000|2025-07-17 09:53:40|998.8||998.8||998.8||998.8||34
1752746040000|2025-07-17 09:54:00|999|998.8|999|998.6|999|998.8|998.8|998.6|167
1752746050000|2025-07-17 09:54:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|43
1752746060000|2025-07-17 09:54:20|998.6||998.6||998.6||998.6||100
1752746070000|2025-07-17 09:54:30|||||||||400
1752746080000|2025-07-17 09:54:40||998.2||998.2||998.2||998.2|1283
1752746090000|2025-07-17 09:54:50|||||||||129
1752746100000|2025-07-17 09:55:00|||||||||70
1752746110000|2025-07-17 09:55:10|||||||||323
1752746120000|2025-07-17 09:55:20|998.4|998|998.4|998|998.4|998|998.4|998|939
1752746130000|2025-07-17 09:55:30|998.6|998.2|998.4|998|998.6|998.2|998.4|998|1383
1752746140000|2025-07-17 09:55:40|||||||||251
1752746150000|2025-07-17 09:55:50|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|593
1752746170000|2025-07-17 09:56:10||998||998.2||998.2||998|11
1752746180000|2025-07-17 09:56:20|||||||||6601
1752746190000|2025-07-17 09:56:30|||||||||29
1752746210000|2025-07-17 09:56:50|||||||||1201
1752746220000|2025-07-17 09:57:00|||||||||140
1752746230000|2025-07-17 09:57:10|||||||||394
1752746240000|2025-07-17 09:57:20|||||||||10
1752746250000|2025-07-17 09:57:30|||||||||202
1752746260000|2025-07-17 09:57:40|||||||||3297
1752746270000|2025-07-17 09:57:50|998.8|998.4|998.6|998.2|998.8|998.4|998.6|998.2|538
1752746280000|2025-07-17 09:58:00|||||||||37
1752746290000|2025-07-17 09:58:10|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|2787
1752746300000|2025-07-17 09:58:20|||||||||80
1752746310000|2025-07-17 09:58:30|||||||||8
1752746320000|2025-07-17 09:58:40|||||||||365
1752746340000|2025-07-17 09:59:00|||||||||298
1752746370000|2025-07-17 09:59:30|||||||||151
1752746380000|2025-07-17 09:59:40|||||||||495
1752746390000|2025-07-17 09:59:50|999|998.8|999|998.8|999|998.8|999|998.8|959
1752746400000|2025-07-17 10:00:00||998.6||998.8||998.8||998.6|74
1752746410000|2025-07-17 10:00:10|||||||||3454
1752746420000|2025-07-17 10:00:20|||||||||1137
1752746430000|2025-07-17 10:00:30|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|0
1752746440000|2025-07-17 10:00:40|||||||||535
1752746450000|2025-07-17 10:00:50|999|998.6|999|998.8|999|998.8|999|998.6|209
1752746460000|2025-07-17 10:01:00|||||||||209
1752746480000|2025-07-17 10:01:20|||||||||260
1752746490000|2025-07-17 10:01:30|999.2|999|999.2|999|999.2|999|999.2|999|1485
1752746510000|2025-07-17 10:01:50|||||||||1870
1752746530000|2025-07-17 10:02:10|||||||||340
1752746560000|2025-07-17 10:02:40|||||||||70
1752746570000|2025-07-17 10:02:50|||||||||2707
1752746580000|2025-07-17 10:03:00|999|998.8|999|998.8|999|998.8|999|998.8|280
1752746590000|2025-07-17 10:03:10|998.8|998.4|998.6|998.2|998.8|998.4|998.6|998.2|2547
1752746600000|2025-07-17 10:03:20|||||||||80
1752746610000|2025-07-17 10:03:30|||||||||3
1752746630000|2025-07-17 10:03:50|||||||||792
1752746640000|2025-07-17 10:04:00|||||||||595
1752746660000|2025-07-17 10:04:20|||||||||97
1752746680000|2025-07-17 10:04:40|||||||||16
1752746690000|2025-07-17 10:04:50|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|557
1752746710000|2025-07-17 10:05:10|||||||||100
1752746720000|2025-07-17 10:05:20|999||999||999||999||53
1752746730000|2025-07-17 10:05:30||998.8||998.8||998.8||998.8|439
1752746740000|2025-07-17 10:05:40|||||||||1050
1752746750000|2025-07-17 10:05:50|||||||||104
1752746760000|2025-07-17 10:06:00|||||||||692
1752746770000|2025-07-17 10:06:10|||||||||6
1752746780000|2025-07-17 10:06:20|||||||||8
1752746790000|2025-07-17 10:06:30|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|419
1752746800000|2025-07-17 10:06:40||998.4||998.4||998.4||998.4|49
1752746810000|2025-07-17 10:06:50|||||||||2574
1752746820000|2025-07-17 10:07:00||998.6||998.6||998.6||998.6|84
1752746830000|2025-07-17 10:07:10|999|998.8|999|998.8|999|998.8|999|998.6|766
1752746840000|2025-07-17 10:07:20||998.6||998.6||998.6||998.6|143
1752746850000|2025-07-17 10:07:30|||||||||2987
1752746860000|2025-07-17 10:07:40||998.8||998.8||998.8||998.8|29
1752746870000|2025-07-17 10:07:50|||||||||2
1752746880000|2025-07-17 10:08:00|||||||||30
1752746890000|2025-07-17 10:08:10|||||||||107
1752746900000|2025-07-17 10:08:20|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|471
1752746920000|2025-07-17 10:08:40|||||||||8
1752746930000|2025-07-17 10:08:50|||||||||55
1752746940000|2025-07-17 10:09:00|||||||||501
1752746950000|2025-07-17 10:09:10|||||||||4392
1752746960000|2025-07-17 10:09:20||998.6||998.6||998.6||998.6|690
1752746970000|2025-07-17 10:09:30|||||||||1370
1752746990000|2025-07-17 10:09:50|999|998.8|999|998.8|999|998.8|999|998.8|77
1752747000000|2025-07-17 10:10:00||998.6||998.8||998.8||998.6|1919
1752747010000|2025-07-17 10:10:10|999.2|999|999.2|999|999.2|999|999.2|999|969
1752747020000|2025-07-17 10:10:20|||||||||348
1752747040000|2025-07-17 10:10:40|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|329
1752747050000|2025-07-17 10:10:50|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|1305
1752747070000|2025-07-17 10:11:10|||||||||1300
1752747080000|2025-07-17 10:11:20|||||||||1990
1752747090000|2025-07-17 10:11:30|||||||||5
1752747100000|2025-07-17 10:11:40|||||||||2
1752747110000|2025-07-17 10:11:50|999.8||999.8||999.8||999.8||283
1752747120000|2025-07-17 10:12:00|||||||||17
1752747140000|2025-07-17 10:12:20||999.6||999.6||999.6||999.6|701
1752747150000|2025-07-17 10:12:30|||||||||251
1752747160000|2025-07-17 10:12:40|||||||||230
1752747170000|2025-07-17 10:12:50|999.4|999|999.4|999|999.4|999|999.4|999|581
1752747180000|2025-07-17 10:13:00|999.2||999.4||999.4||999.2||2184
1752747190000|2025-07-17 10:13:10|||||||||203
1752747210000|2025-07-17 10:13:30|999.6|999.2|999.8|999.4|999.8|999.6|999.6|999.2|891
1752747220000|2025-07-17 10:13:40|||||||||165
1752747230000|2025-07-17 10:13:50|||||||||2533
1752747240000|2025-07-17 10:14:00|||||||||2509
1752747250000|2025-07-17 10:14:10|||||||||172
1752747260000|2025-07-17 10:14:20|||||||||10
1752747290000|2025-07-17 10:14:50|||||||||1501
1752747300000|2025-07-17 10:15:00|||||||||3669
1752747320000|2025-07-17 10:15:20||999.6||999.6||999.6||999.6|429
1752747340000|2025-07-17 10:15:40|||||||||506
1752747350000|2025-07-17 10:15:50|||||||||6604
1752747360000|2025-07-17 10:16:00|1000||1000||1000||1000||297
1752747370000|2025-07-17 10:16:10||999.8||999.8||999.8||999.8|1
1752747380000|2025-07-17 10:16:20||999.6||999.6||999.6||999.6|101
1752747390000|2025-07-17 10:16:30|||||||||1040
1752747400000|2025-07-17 10:16:40|||||||||100
1752747410000|2025-07-17 10:16:50|||||||||267
1752747430000|2025-07-17 10:17:10|||||||||49
1752747440000|2025-07-17 10:17:20|||||||||1
1752747450000|2025-07-17 10:17:30|||||||||123
1752747460000|2025-07-17 10:17:40|||||||||3
1752747470000|2025-07-17 10:17:50|||||||||2
1752747480000|2025-07-17 10:18:00||999.8||999.8||999.8||999.8|304
1752747490000|2025-07-17 10:18:10||999.6||999.8||999.8||999.6|190
1752747500000|2025-07-17 10:18:20||999.6||999.6||999.6||999.6|2500
1752747510000|2025-07-17 10:18:30|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|12
1752747520000|2025-07-17 10:18:40||999.6||999.6||999.6||999.6|43
1752747530000|2025-07-17 10:18:50|||||||||676
1752747550000|2025-07-17 10:19:10|||||||||88
1752747580000|2025-07-17 10:19:40|||||||||390
1752747590000|2025-07-17 10:19:50|||||||||307
1752747600000|2025-07-17 10:20:00|||||||||421
1752747610000|2025-07-17 10:20:10|||||||||7
1752747620000|2025-07-17 10:20:20|||||||||156
1752747630000|2025-07-17 10:20:30|||||||||1600
1752747640000|2025-07-17 10:20:40|||||||||284
1752747650000|2025-07-17 10:20:50|||||||||75
1752747660000|2025-07-17 10:21:00|||||||||104
1752747670000|2025-07-17 10:21:10|||||||||2
1752747690000|2025-07-17 10:21:30|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|569
1752747700000|2025-07-17 10:21:40|||||||||56
1752747710000|2025-07-17 10:21:50|||||||||32
1752747720000|2025-07-17 10:22:00|||||||||12
1752747730000|2025-07-17 10:22:10|999.6|999.4|999.6|999.2|999.6|999.4|999.6|999.2|1528
1752747750000|2025-07-17 10:22:30|||||||||5
1752747760000|2025-07-17 10:22:40|||||||||9232
1752747780000|2025-07-17 10:23:00|||||||||393
1752747790000|2025-07-17 10:23:10|||||||||160
1752747800000|2025-07-17 10:23:20|||||||||7109
1752747810000|2025-07-17 10:23:30|||||||||1
1752747820000|2025-07-17 10:23:40|||||||||2
1752747830000|2025-07-17 10:23:50|||||||||1
1752747840000|2025-07-17 10:24:00|||||||||15
1752747850000|2025-07-17 10:24:10|999.4||999.4||999.4||999.4||0
1752747860000|2025-07-17 10:24:20|||||||||200
1752747870000|2025-07-17 10:24:30|999.2|999|999|998.8|999.2|999|999|998.8|983
1752747880000|2025-07-17 10:24:40|999.2|999|999|998.8|999.2|999|999|998.8|1
1752747900000|2025-07-17 10:25:00|||||||||100
1752747910000|2025-07-17 10:25:10|||||||||26
1752747920000|2025-07-17 10:25:20|||||||||13
1752747930000|2025-07-17 10:25:30|998.8|998.6|999|998.8|999|998.8|998.8|998.6|2407
1752747940000|2025-07-17 10:25:40||998.6||998.6||998.6||998.6|65
1752747950000|2025-07-17 10:25:50|||||||||772
1752747960000|2025-07-17 10:26:00|||||||||4
1752747980000|2025-07-17 10:26:20|||||||||311
1752747990000|2025-07-17 10:26:30|||||||||409
1752748000000|2025-07-17 10:26:40||998.8||998.6||998.8||998.6|110
1752748010000|2025-07-17 10:26:50|999.2||999.2||999.2||999.2||3002
1752748020000|2025-07-17 10:27:00||999||998.8||999||998.8|2922
1752748030000|2025-07-17 10:27:10|||||||||117
1752748040000|2025-07-17 10:27:20|||||||||2
1752748050000|2025-07-17 10:27:30|||||||||1700
1752748060000|2025-07-17 10:27:40|999||999||999||999||0
1752748070000|2025-07-17 10:27:50|999.2|999|999.2|999|999.2|999|999.2|999|574
1752748090000|2025-07-17 10:28:10|||||||||4553
1752748110000|2025-07-17 10:28:30|||||||||501
1752748130000|2025-07-17 10:28:50|||||||||487
1752748140000|2025-07-17 10:29:00|||||||||3170
1752748150000|2025-07-17 10:29:10|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|899
1752748160000|2025-07-17 10:29:20||999||999||999||999|635
1752748170000|2025-07-17 10:29:30|||||||||14
1752748180000|2025-07-17 10:29:40|||||||||1
1752748200000|2025-07-17 10:30:00|||||||||14
1752748210000|2025-07-17 10:30:10|||||||||5
1752748230000|2025-07-17 10:30:30|||||||||213
1752748240000|2025-07-17 10:30:40|||||||||391
1752748250000|2025-07-17 10:30:50|999|998.8|999.2|999|999.2|999|999|998.8|324
1752748260000|2025-07-17 10:31:00|||||||||8360
1752748270000|2025-07-17 10:31:10|||||||||409
1752748280000|2025-07-17 10:31:20|1000|999.6|1000|999.6|1000|999.6|1000|999.6|8
1752748290000|2025-07-17 10:31:30|999.8|999.8|1000|999.8|1000|999.8|999.8|999.8|23
1752748300000|2025-07-17 10:31:40|||||||||1133
1752748310000|2025-07-17 10:31:50|||||||||434
1752748320000|2025-07-17 10:32:00|||||||||458
1752748340000|2025-07-17 10:32:20|||||||||119
1752748350000|2025-07-17 10:32:30|||||||||291
1752748360000|2025-07-17 10:32:40||999.6||999.8||999.8||999.6|4264
1752748370000|2025-07-17 10:32:50|||||||||52
1752748380000|2025-07-17 10:33:00|||||||||89
1752748390000|2025-07-17 10:33:10|||||||||1192
1752748400000|2025-07-17 10:33:20|||||||||1153
1752748410000|2025-07-17 10:33:30|||||||||503
1752748420000|2025-07-17 10:33:40|||||||||3
1752748430000|2025-07-17 10:33:50||999.6||999.6||999.6||999.6|28
1752748440000|2025-07-17 10:34:00|||||||||382
1752748450000|2025-07-17 10:34:10|||||||||19
1752748460000|2025-07-17 10:34:20|||||||||248
1752748470000|2025-07-17 10:34:30|||||||||6
1752748480000|2025-07-17 10:34:40|||||||||40
1752748490000|2025-07-17 10:34:50|||||||||283
1752748500000|2025-07-17 10:35:00|||||||||2526
1752748510000|2025-07-17 10:35:10||999.8||999.8||999.8||999.8|301
1752748520000|2025-07-17 10:35:20|||||||||497
1752748530000|2025-07-17 10:35:30|||||||||1042
1752748550000|2025-07-17 10:35:50||999.6||999.6||999.6||999.6|543
1752748560000|2025-07-17 10:36:00|||||||||9509
1752748570000|2025-07-17 10:36:10|||||||||348
1752748580000|2025-07-17 10:36:20|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|1115
1752748590000|2025-07-17 10:36:30|||||||||5
1752748600000|2025-07-17 10:36:40|999.8|999.6|1000.5|1000|1000.5|1000|999.8|999.6|5695
1752748610000|2025-07-17 10:36:50|||||||||4812
1752748620000|2025-07-17 10:37:00|||||||||10820
1752748630000|2025-07-17 10:37:10||999.8||999.8||999.8||999.8|6269
1752748640000|2025-07-17 10:37:20||1000||999.8||1000||999.8|5900
1752748650000|2025-07-17 10:37:30|||||||||3588
1752748660000|2025-07-17 10:37:40|999.8|999.4|999.2|998.8|999.8|999.4|999.2|998.8|2516
1752748670000|2025-07-17 10:37:50|||||||||2032
1752748680000|2025-07-17 10:38:00|1000.5|999|1000.5|1000|1000.5|1000|1000.5|999|2760
1752748690000|2025-07-17 10:38:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|26399
1752748700000|2025-07-17 10:38:20|||||||||12421
1752748710000|2025-07-17 10:38:30|1001.5|1001|1001|1000.5|1001.5|1001|1000.5|1000|8449
1752748720000|2025-07-17 10:38:40|||||||||5873
1752748730000|2025-07-17 10:38:50|||||||||5169
1752748740000|2025-07-17 10:39:00|||||||||15590
1752748750000|2025-07-17 10:39:10|||||||||820
1752748760000|2025-07-17 10:39:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|8605
1752748770000|2025-07-17 10:39:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|6516
1752748780000|2025-07-17 10:39:40|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|39723
1752748790000|2025-07-17 10:39:50||1002||1002||1002||1002|237
1752748800000|2025-07-17 10:40:00||1002.5||1002||1002.5||1002|2
1752748810000|2025-07-17 10:40:10|1002.5||1002.5||1002.5||1002.5||1746
1752748820000|2025-07-17 10:40:20|1003||1003||1003||1003||1801
1752748830000|2025-07-17 10:40:30|1002.5||1002.5||1002.5||1002.5||499
1752748840000|2025-07-17 10:40:40|||||||||565
1752748850000|2025-07-17 10:40:50|||||||||579
1752748860000|2025-07-17 10:41:00|||||||||150
1752748870000|2025-07-17 10:41:10|||||||||6002
1752748880000|2025-07-17 10:41:20|||||||||3528
1752748890000|2025-07-17 10:41:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|86
1752748900000|2025-07-17 10:41:40|||||||||6372
1752748910000|2025-07-17 10:41:50|||||||||5223
1752748920000|2025-07-17 10:42:00|||||||||2
1752748930000|2025-07-17 10:42:10|||||||||1313
1752748940000|2025-07-17 10:42:20||1001||1001||1001||1001|24
1752748950000|2025-07-17 10:42:30|1001.5||1001.5||1001.5||1001.5||2702
1752748960000|2025-07-17 10:42:40|||||||||296
1752748970000|2025-07-17 10:42:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2334
1752748980000|2025-07-17 10:43:00|||||||||4547
1752748990000|2025-07-17 10:43:10|||||||||1
1752749000000|2025-07-17 10:43:20|||||||||5
1752749010000|2025-07-17 10:43:30|||||||||2620
1752749020000|2025-07-17 10:43:40||1001||1001.5||1001.5||1001|347
1752749030000|2025-07-17 10:43:50||1001||1001||1001||1001|816
1752749040000|2025-07-17 10:44:00|1001.5||1001.5||1001.5||1001.5||3225
1752749050000|2025-07-17 10:44:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|331
1752749060000|2025-07-17 10:44:20|||||||||3500
1752749070000|2025-07-17 10:44:30|||||||||148
1752749080000|2025-07-17 10:44:40|||||||||4479
1752749090000|2025-07-17 10:44:50|||||||||2226
1752749100000|2025-07-17 10:45:00||1001||1001||1001||1001|502
1752749110000|2025-07-17 10:45:10||1001.5||1001.5||1001.5||1001.5|551
1752749130000|2025-07-17 10:45:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|761
1752749140000|2025-07-17 10:45:40|||||||||6
1752749150000|2025-07-17 10:45:50|||||||||1020
1752749160000|2025-07-17 10:46:00|1001|1000.5|1001|1000|1001|1000.5|1001|1000|3362
1752749170000|2025-07-17 10:46:10|1000.5||1000.5||1000.5||1000.5||2494
1752749180000|2025-07-17 10:46:20|||||||||3
1752749190000|2025-07-17 10:46:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|819
1752749200000|2025-07-17 10:46:40|||||||||90
1752749210000|2025-07-17 10:46:50|||||||||6
1752749220000|2025-07-17 10:47:00|||||||||337
1752749230000|2025-07-17 10:47:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|13
1752749240000|2025-07-17 10:47:20|||||||||2
1752749250000|2025-07-17 10:47:30|||||||||500
1752749260000|2025-07-17 10:47:40|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|119
1752749270000|2025-07-17 10:47:50|||||||||2
1752749290000|2025-07-17 10:48:10|1001||1001||1001||1001||2999
1752749300000|2025-07-17 10:48:20|||||||||2005
1752749310000|2025-07-17 10:48:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|732
1752749320000|2025-07-17 10:48:40|||||||||2
1752749330000|2025-07-17 10:48:50|||||||||9
1752749340000|2025-07-17 10:49:00|1000|999.6|1000|999.6|1000|999.6|999.8|999.4|1077
1752749350000|2025-07-17 10:49:10|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|3390
1752749360000|2025-07-17 10:49:20|||||||||321
1752749370000|2025-07-17 10:49:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1910
1752749390000|2025-07-17 10:49:50|||||||||756
1752749400000|2025-07-17 10:50:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|3028
1752749410000|2025-07-17 10:50:10|||||||||1651
1752749420000|2025-07-17 10:50:20|||||||||12
1752749430000|2025-07-17 10:50:30|1002.5|1001|1002.5|1002|1002.5|1002|1002.5|1001|894
1752749440000|2025-07-17 10:50:40|||||||||3970
1752749450000|2025-07-17 10:50:50|||||||||250
1752749460000|2025-07-17 10:51:00|||||||||11741
1752749470000|2025-07-17 10:51:10|||||||||322
1752749480000|2025-07-17 10:51:20|||||||||300
1752749500000|2025-07-17 10:51:40|||||||||500
1752749510000|2025-07-17 10:51:50|||||||||1753
1752749520000|2025-07-17 10:52:00|||||||||100
1752749530000|2025-07-17 10:52:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|3745
1752749540000|2025-07-17 10:52:20||1001||1001||1001||1001|1
1752749550000|2025-07-17 10:52:30|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|10000
1752749560000|2025-07-17 10:52:40|||||||||530
1752749570000|2025-07-17 10:52:50|||||||||8770
1752749580000|2025-07-17 10:53:00|1001.5|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|2121
1752749590000|2025-07-17 10:53:10|||||||||151
1752749600000|2025-07-17 10:53:20|||||||||2025
1752749610000|2025-07-17 10:53:30|||||||||1714
1752749620000|2025-07-17 10:53:40|||||||||91
1752749630000|2025-07-17 10:53:50|||||||||3000
1752749640000|2025-07-17 10:54:00|||||||||51
1752749650000|2025-07-17 10:54:10|||||||||2008
1752749660000|2025-07-17 10:54:20|||||||||4
1752749670000|2025-07-17 10:54:30|||||||||290
1752749680000|2025-07-17 10:54:40|||||||||6
1752749690000|2025-07-17 10:54:50|||||||||23
1752749700000|2025-07-17 10:55:00|||||||||6
1752749720000|2025-07-17 10:55:20|||||||||1236
1752749730000|2025-07-17 10:55:30|||||||||5
1752749740000|2025-07-17 10:55:40|||||||||1003
1752749750000|2025-07-17 10:55:50|||||||||2101
1752749760000|2025-07-17 10:56:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|110
1752749770000|2025-07-17 10:56:10|||||||||185
1752749780000|2025-07-17 10:56:20|||||||||525
1752749800000|2025-07-17 10:56:40|||||||||450
1752749810000|2025-07-17 10:56:50|||||||||671
1752749820000|2025-07-17 10:57:00|1002||1002||1002||1002||1093
1752749830000|2025-07-17 10:57:10|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|2760
1752749840000|2025-07-17 10:57:20||1002||1002||1002||1002|5
1752749850000|2025-07-17 10:57:30|||||||||4226
1752749860000|2025-07-17 10:57:40|||||||||562
1752749870000|2025-07-17 10:57:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|4342
1752749880000|2025-07-17 10:58:00|||||||||6494
1752749890000|2025-07-17 10:58:10|||||||||592
1752749900000|2025-07-17 10:58:20|||||||||149
1752749910000|2025-07-17 10:58:30|||||||||700
1752749920000|2025-07-17 10:58:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2553
1752749930000|2025-07-17 10:58:50||1001.5||1001.5||1001.5||1001.5|1039
1752749940000|2025-07-17 10:59:00||1002||1001.5||1002||1001.5|798
1752749950000|2025-07-17 10:59:10|||||||||2009
1752749960000|2025-07-17 10:59:20|||||||||559
1752749970000|2025-07-17 10:59:30|||||||||433
1752749980000|2025-07-17 10:59:40|||||||||2001
1752749990000|2025-07-17 10:59:50|||||||||660
1752750000000|2025-07-17 11:00:00||1002||1002||1002||1002|120
1752750010000|2025-07-17 11:00:10|||||||||105
1752750020000|2025-07-17 11:00:20||1001.5||1002||1002||1001.5|999
1752750030000|2025-07-17 11:00:30|||||||||452
1752750040000|2025-07-17 11:00:40|||||||||10
1752750050000|2025-07-17 11:00:50||1001.5||1001.5||1001.5||1001.5|598
1752750060000|2025-07-17 11:01:00||1002||1002||1002||1001.5|30
1752750070000|2025-07-17 11:01:10||1001.5||1001.5||1001.5||1001.5|741
1752750090000|2025-07-17 11:01:30|||||||||10
1752750100000|2025-07-17 11:01:40|||||||||550
1752750110000|2025-07-17 11:01:50|||||||||80
1752750120000|2025-07-17 11:02:00||1002||1002||1002||1002|507
1752750130000|2025-07-17 11:02:10|||||||||2102
1752750140000|2025-07-17 11:02:20|||||||||2056
1752750150000|2025-07-17 11:02:30||1001.5||1001.5||1001.5||1001.5|923
1752750160000|2025-07-17 11:02:40|||||||||1000
1752750170000|2025-07-17 11:02:50|1002||1002||1002||1002||9248
1752750180000|2025-07-17 11:03:00|||||||||800
1752750190000|2025-07-17 11:03:10|||||||||271
1752750200000|2025-07-17 11:03:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|268
1752750210000|2025-07-17 11:03:30|||||||||705
1752750230000|2025-07-17 11:03:50|||||||||2500
1752750260000|2025-07-17 11:04:20|||||||||13391
1752750270000|2025-07-17 11:04:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|14214
1752750280000|2025-07-17 11:04:40|||||||||302
1752750290000|2025-07-17 11:04:50|||||||||2992
1752750300000|2025-07-17 11:05:00|||||||||1825
1752750310000|2025-07-17 11:05:10|1002.5||1002.5||1002.5||1002.5||9418
1752750320000|2025-07-17 11:05:20||1002||1002||1002||1002|58
1752750330000|2025-07-17 11:05:30|||||||||3477
1752750340000|2025-07-17 11:05:40|||||||||220
1752750350000|2025-07-17 11:05:50|1003||1003||1003||1003||708
1752750360000|2025-07-17 11:06:00|||||||||457
1752750370000|2025-07-17 11:06:10||1002.5||1002||1002.5||1002|2704
1752750380000|2025-07-17 11:06:20|||||||||4254
1752750390000|2025-07-17 11:06:30|1002.5||1002.5||1002.5||1002.5||11493
1752750400000|2025-07-17 11:06:40||1001.5||1001.5||1001.5||1001.5|6661
1752750410000|2025-07-17 11:06:50|||||||||205
1752750420000|2025-07-17 11:07:00||1002||1002||1002||1002|494
1752750430000|2025-07-17 11:07:10||1001.5||1001.5||1001.5||1001.5|2462
1752750440000|2025-07-17 11:07:20|||||||||2442
1752750450000|2025-07-17 11:07:30|||||||||2541
1752750460000|2025-07-17 11:07:40||1002||1001.5||1002||1001.5|1518
1752750470000|2025-07-17 11:07:50|||||||||9340
1752750480000|2025-07-17 11:08:00|1002||1002||1002||1002||602
1752750490000|2025-07-17 11:08:10|||||||||76
1752750500000|2025-07-17 11:08:20|||||||||2919
1752750510000|2025-07-17 11:08:30|||||||||1316
1752750520000|2025-07-17 11:08:40|||||||||313
1752750530000|2025-07-17 11:08:50|||||||||1510
1752750540000|2025-07-17 11:09:00|||||||||686
1752750550000|2025-07-17 11:09:10|||||||||1704
1752750560000|2025-07-17 11:09:20|||||||||5124
1752750570000|2025-07-17 11:09:30|||||||||1352
1752750580000|2025-07-17 11:09:40|||||||||890
1752750590000|2025-07-17 11:09:50|||||||||2
1752750600000|2025-07-17 11:10:00|||||||||78
1752750610000|2025-07-17 11:10:10|||||||||637
1752750620000|2025-07-17 11:10:20|||||||||35
1752750630000|2025-07-17 11:10:30|||||||||1285
1752750640000|2025-07-17 11:10:40|||||||||2000
1752750650000|2025-07-17 11:10:50|||||||||206
1752750660000|2025-07-17 11:11:00|||||||||325
1752750670000|2025-07-17 11:11:10|||||||||32705
1752750680000|2025-07-17 11:11:20|||||||||500
1752750690000|2025-07-17 11:11:30|||||||||207
1752750700000|2025-07-17 11:11:40|||||||||22
1752750710000|2025-07-17 11:11:50|||||||||254
1752750720000|2025-07-17 11:12:00|||||||||575
1752750730000|2025-07-17 11:12:10|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|273
1752750740000|2025-07-17 11:12:20|||||||||253
1752750750000|2025-07-17 11:12:30|1002.5||1002.5||1002.5||1002.5||744
1752750760000|2025-07-17 11:12:40||1002||1002||1002||1002|0
1752750770000|2025-07-17 11:12:50|||||||||2630
1752750780000|2025-07-17 11:13:00|||||||||2509
1752750790000|2025-07-17 11:13:10|||||||||2193
1752750800000|2025-07-17 11:13:20|||||||||1688
1752750810000|2025-07-17 11:13:30|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|3117
1752750820000|2025-07-17 11:13:40|||||||||7768
1752750830000|2025-07-17 11:13:50|||||||||589
1752750840000|2025-07-17 11:14:00|||||||||1505
1752750850000|2025-07-17 11:14:10|||||||||1368
1752750860000|2025-07-17 11:14:20|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|936
1752750870000|2025-07-17 11:14:30|||||||||5043
1752750880000|2025-07-17 11:14:40|||||||||3323
1752750890000|2025-07-17 11:14:50|||||||||494
1752750900000|2025-07-17 11:15:00|||||||||839
1752750910000|2025-07-17 11:15:10|||||||||3
1752750920000|2025-07-17 11:15:20|||||||||41615
1752750930000|2025-07-17 11:15:30|||||||||3806
1752750940000|2025-07-17 11:15:40|||||||||500
1752750960000|2025-07-17 11:16:00|||||||||1
1752750970000|2025-07-17 11:16:10|||||||||51
1752750980000|2025-07-17 11:16:20|||||||||1073
1752750990000|2025-07-17 11:16:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|6687
1752751000000|2025-07-17 11:16:40|||||||||1030
1752751010000|2025-07-17 11:16:50|||||||||599
1752751020000|2025-07-17 11:17:00|||||||||5189
1752751030000|2025-07-17 11:17:10|||||||||5
1752751040000|2025-07-17 11:17:20|||||||||20
1752751050000|2025-07-17 11:17:30|||||||||22
1752751060000|2025-07-17 11:17:40|||||||||29
1752751070000|2025-07-17 11:17:50|||||||||783
1752751080000|2025-07-17 11:18:00|||||||||8
1752751090000|2025-07-17 11:18:10|||||||||201
1752751100000|2025-07-17 11:18:20|||||||||23
1752751110000|2025-07-17 11:18:30|||||||||90
1752751120000|2025-07-17 11:18:40|||||||||6741
1752751130000|2025-07-17 11:18:50|||||||||32
1752751140000|2025-07-17 11:19:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2694
1752751150000|2025-07-17 11:19:10|||||||||1501
1752751160000|2025-07-17 11:19:20|||||||||2
1752751170000|2025-07-17 11:19:30||1001||1001||1001||1001|282
1752751180000|2025-07-17 11:19:40||1001.5||1001.5||1001.5||1001.5|645
1752751190000|2025-07-17 11:19:50||1001||1001||1001||1001|27350
1752751200000|2025-07-17 11:20:00|||||||||10041
1752751210000|2025-07-17 11:20:10|||||||||100
1752751220000|2025-07-17 11:20:20|||||||||19
1752751230000|2025-07-17 11:20:30|||||||||72
1752751240000|2025-07-17 11:20:40||1001.5||1001.5||1001.5||1001.5|3372
1752751250000|2025-07-17 11:20:50|||||||||28
1752751260000|2025-07-17 11:21:00|||||||||26
1752751270000|2025-07-17 11:21:10|||||||||2
1752751280000|2025-07-17 11:21:20|||||||||273
1752751290000|2025-07-17 11:21:30|||||||||4557
1752751300000|2025-07-17 11:21:40|||||||||272
1752751310000|2025-07-17 11:21:50|||||||||137
1752751320000|2025-07-17 11:22:00|||||||||499
1752751330000|2025-07-17 11:22:10|||||||||702
1752751340000|2025-07-17 11:22:20|||||||||276
1752751350000|2025-07-17 11:22:30|||||||||781
1752751370000|2025-07-17 11:22:50|||||||||2405
1752751380000|2025-07-17 11:23:00|||||||||1106
1752751400000|2025-07-17 11:23:20|||||||||844
1752751410000|2025-07-17 11:23:30|||||||||6055
1752751420000|2025-07-17 11:23:40|||||||||11
1752751430000|2025-07-17 11:23:50|||||||||1027
1752751440000|2025-07-17 11:24:00|||||||||18
1752751450000|2025-07-17 11:24:10|||||||||1031
1752751460000|2025-07-17 11:24:20|||||||||594
1752751470000|2025-07-17 11:24:30|||||||||1
1752751480000|2025-07-17 11:24:40|||||||||2
1752751490000|2025-07-17 11:24:50|||||||||67
1752751500000|2025-07-17 11:25:00|1002.5||1002.5||1002.5||1002.5||488
1752751510000|2025-07-17 11:25:10|1002||1002||1002||1002||17
1752751520000|2025-07-17 11:25:20|1002.5||1002.5||1002.5||1002.5||625
1752751530000|2025-07-17 11:25:30|1002||1002||1002||1002||100
1752751540000|2025-07-17 11:25:40|||||||||1075
1752751550000|2025-07-17 11:25:50|||||||||2076
1752751560000|2025-07-17 11:26:00||1001||1001||1001||1001|545
1752751570000|2025-07-17 11:26:10||1001.5||1001.5||1001.5||1001.5|4
1752751580000|2025-07-17 11:26:20|||||||||707
1752751600000|2025-07-17 11:26:40|||||||||1120
1752751610000|2025-07-17 11:26:50|||||||||15
1752751620000|2025-07-17 11:27:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|759
1752751630000|2025-07-17 11:27:10|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|4404
1752751640000|2025-07-17 11:27:20|||||||||1156
1752751650000|2025-07-17 11:27:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2624
1752751660000|2025-07-17 11:27:40|||||||||2500
1752751670000|2025-07-17 11:27:50|||||||||290
1752751680000|2025-07-17 11:28:00|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|2377
1752751690000|2025-07-17 11:28:10|||||||||125
1752751700000|2025-07-17 11:28:20|||||||||31
1752751710000|2025-07-17 11:28:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1854
1752751730000|2025-07-17 11:28:50|||||||||3393
1752751740000|2025-07-17 11:29:00||1002||1002.5||1002.5||1002|5518
1752751750000|2025-07-17 11:29:10|||||||||3381
1752751760000|2025-07-17 11:29:20|||||||||6984
1752751770000|2025-07-17 11:29:30||1002||1002||1002||1002|2075
1752751780000|2025-07-17 11:29:40|||||||||200
1752751790000|2025-07-17 11:29:50|||||||||1014
1752751800000|2025-07-17 11:30:00|||||||||618
1752751810000|2025-07-17 11:30:10|||||||||197
1752751820000|2025-07-17 11:30:20|||||||||1109
1752751830000|2025-07-17 11:30:30|1002.5||1002.5||1002.5||1002.5||3003
1752751840000|2025-07-17 11:30:40|||||||||1252
1752751850000|2025-07-17 11:30:50|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1479
1752751860000|2025-07-17 11:31:00|||||||||1427
1752751870000|2025-07-17 11:31:10|||||||||1891
1752751890000|2025-07-17 11:31:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|3117
1752751900000|2025-07-17 11:31:40|||||||||78
1752751910000|2025-07-17 11:31:50|||||||||126
1752751920000|2025-07-17 11:32:00|||||||||40
1752751930000|2025-07-17 11:32:10|||||||||31
1752751940000|2025-07-17 11:32:20|||||||||4
1752751950000|2025-07-17 11:32:30|||||||||283
1752751960000|2025-07-17 11:32:40|||||||||205
1752751970000|2025-07-17 11:32:50|||||||||2
1752751980000|2025-07-17 11:33:00|1001.5||1001.5||1001.5||1001.5||1042
1752751990000|2025-07-17 11:33:10|1001||1001||1001||1001||1983
1752752010000|2025-07-17 11:33:30|||||||||7
1752752020000|2025-07-17 11:33:40|||||||||1007
1752752030000|2025-07-17 11:33:50|||||||||816
1752752040000|2025-07-17 11:34:00|||||||||212
1752752050000|2025-07-17 11:34:10|||||||||8
1752752070000|2025-07-17 11:34:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|23
1752752080000|2025-07-17 11:34:40|||||||||152
1752752090000|2025-07-17 11:34:50|||||||||93
1752752100000|2025-07-17 11:35:00|||||||||610
1752752110000|2025-07-17 11:35:10|||||||||10038
1752752120000|2025-07-17 11:35:20|||||||||1242
1752752130000|2025-07-17 11:35:30|||||||||25
1752752140000|2025-07-17 11:35:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|7389
1752752150000|2025-07-17 11:35:50|||||||||753
1752752160000|2025-07-17 11:36:00||1000||1000.5||1000.5||1000|499
1752752170000|2025-07-17 11:36:10|||||||||2193
1752752180000|2025-07-17 11:36:20|||||||||10763
1752752190000|2025-07-17 11:36:30|||||||||4
1752752200000|2025-07-17 11:36:40|||||||||400
1752752210000|2025-07-17 11:36:50|||||||||686
1752752220000|2025-07-17 11:37:00|||||||||2108
1752752240000|2025-07-17 11:37:20|||||||||399
1752752270000|2025-07-17 11:37:50|||||||||10714
1752752280000|2025-07-17 11:38:00|||||||||174
1752752290000|2025-07-17 11:38:10|||||||||2824
1752752300000|2025-07-17 11:38:20|||||||||119
1752752310000|2025-07-17 11:38:30|||||||||4103
1752752320000|2025-07-17 11:38:40|||||||||1376
1752752330000|2025-07-17 11:38:50|||||||||1
1752752340000|2025-07-17 11:39:00|||||||||2091
1752752350000|2025-07-17 11:39:10|||||||||2
1752752360000|2025-07-17 11:39:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|38
1752752370000|2025-07-17 11:39:30|||||||||1199
1752752400000|2025-07-17 11:40:00|||||||||1809
1752752410000|2025-07-17 11:40:10|||||||||312
1752752420000|2025-07-17 11:40:20|||||||||741
1752752430000|2025-07-17 11:40:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|998
1752752440000|2025-07-17 11:40:40|||||||||40
1752752450000|2025-07-17 11:40:50|||||||||545
1752752460000|2025-07-17 11:41:00|||||||||201
1752752470000|2025-07-17 11:41:10|||||||||17
1752752480000|2025-07-17 11:41:20||1000||1000||1000||1000|1720
1752752490000|2025-07-17 11:41:30|||||||||201
1752752510000|2025-07-17 11:41:50||1000.5||1000.5||1000.5||1000.5|6101
1752752520000|2025-07-17 11:42:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|10257
1752752530000|2025-07-17 11:42:10|||||||||12853
1752752540000|2025-07-17 11:42:20|||||||||10
1752752550000|2025-07-17 11:42:30|||||||||89
1752752560000|2025-07-17 11:42:40|||||||||2002
1752752570000|2025-07-17 11:42:50|||||||||340
1752752580000|2025-07-17 11:43:00|||||||||1053
1752752600000|2025-07-17 11:43:20|||||||||6309
1752752610000|2025-07-17 11:43:30|||||||||330
1752752620000|2025-07-17 11:43:40|||||||||2647
1752752630000|2025-07-17 11:43:50|||||||||894
1752752640000|2025-07-17 11:44:00|||||||||1102
1752752650000|2025-07-17 11:44:10|||||||||372
1752752660000|2025-07-17 11:44:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2755
1752752670000|2025-07-17 11:44:30|||||||||360
1752752680000|2025-07-17 11:44:40|||||||||8394
1752752690000|2025-07-17 11:44:50|||||||||1
1752752700000|2025-07-17 11:45:00|||||||||1076
1752752710000|2025-07-17 11:45:10|||||||||6801
1752752720000|2025-07-17 11:45:20|||||||||131
1752752730000|2025-07-17 11:45:30|||||||||994
1752752740000|2025-07-17 11:45:40|||||||||2
1752752750000|2025-07-17 11:45:50|||||||||9577
1752752760000|2025-07-17 11:46:00|||||||||1839
1752752770000|2025-07-17 11:46:10|||||||||3444
1752752780000|2025-07-17 11:46:20|||||||||5616
1752752790000|2025-07-17 11:46:30|||||||||2001
1752752800000|2025-07-17 11:46:40|||||||||1223
1752752810000|2025-07-17 11:46:50|||||||||1511
1752752820000|2025-07-17 11:47:00|||||||||14306
1752752840000|2025-07-17 11:47:20|||||||||782
1752752860000|2025-07-17 11:47:40|||||||||1082
1752752870000|2025-07-17 11:47:50|||||||||2
1752752880000|2025-07-17 11:48:00|||||||||136
1752752910000|2025-07-17 11:48:30|||||||||8
1752752920000|2025-07-17 11:48:40|||||||||804
1752752930000|2025-07-17 11:48:50|||||||||621
1752752940000|2025-07-17 11:49:00|||||||||17171
1752752950000|2025-07-17 11:49:10|||||||||4
1752752960000|2025-07-17 11:49:20|||||||||964
1752753280000|2025-07-17 11:54:40|1001.5||1001||1001.5||1001||0
1752753360000|2025-07-17 11:56:00|1001.5|1000.5|1001.5|1000|1001.5|1000.5|1001.5|1000|0
1752753390000|2025-07-17 11:56:30|1001||1001||1001||1001||0
1752753420000|2025-07-17 11:57:00|1001.5||1001.5||1001.5||1001.5||0
1752753430000|2025-07-17 11:57:10||1000.5||1000||1000.5||1000|0
1752753460000|2025-07-17 11:57:40||1000.5||1000||1000.5||1000|0
1752753480000|2025-07-17 11:58:00|1001||1001||1001||1001||0
1752753530000|2025-07-17 11:58:50|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|4404
1752753590000|2025-07-17 11:59:50|1001|1000|1001|1000|1001|1000|1001|1000|0
1752753600000|2025-07-17 12:00:00|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|0
1752753660000|2025-07-17 12:01:00|1001|1000|1001|1000|1001|1000|1001|1000|0
1752753730000|2025-07-17 12:02:10|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|62
1752753780000|2025-07-17 12:03:00|1002|1001|1002|1001|1002|1001|1002|1001|223
1752753800000|2025-07-17 12:03:20|||||||||89
1752753810000|2025-07-17 12:03:30|||||||||1375
1752753820000|2025-07-17 12:03:40|||||||||13
1752753830000|2025-07-17 12:03:50|||||||||7
1752753840000|2025-07-17 12:04:00|||||||||2874
1752753860000|2025-07-17 12:04:20|||||||||1
1752753870000|2025-07-17 12:04:30|||||||||992
1752753880000|2025-07-17 12:04:40|||||||||5
1752753890000|2025-07-17 12:04:50|||||||||397
1752753900000|2025-07-17 12:05:00|||||||||300
1752753910000|2025-07-17 12:05:10|||||||||188
1752753920000|2025-07-17 12:05:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1041
1752753930000|2025-07-17 12:05:30||1001.5||1001.5||1001.5||1001.5|2575
1752753940000|2025-07-17 12:05:40||1002||1002||1002||1002|451
1752753950000|2025-07-17 12:05:50|||||||||2823
1752753960000|2025-07-17 12:06:00|||||||||5
1752753970000|2025-07-17 12:06:10|||||||||217
1752753980000|2025-07-17 12:06:20|||||||||4249
1752753990000|2025-07-17 12:06:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|620
1752754000000|2025-07-17 12:06:40|||||||||41
1752754010000|2025-07-17 12:06:50|||||||||13775
1752754020000|2025-07-17 12:07:00|||||||||9240
1752754030000|2025-07-17 12:07:10|||||||||2428
1752754050000|2025-07-17 12:07:30|||||||||4254
1752754060000|2025-07-17 12:07:40|||||||||156
1752754080000|2025-07-17 12:08:00|||||||||765
1752754100000|2025-07-17 12:08:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|1471
1752754110000|2025-07-17 12:08:30|||||||||84
1752754120000|2025-07-17 12:08:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2602
1752754130000|2025-07-17 12:08:50|1002.5||1002||1002.5||1002||347
1752754140000|2025-07-17 12:09:00|||||||||264
1752754150000|2025-07-17 12:09:10|||||||||6241
1752754160000|2025-07-17 12:09:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|316
1752754170000|2025-07-17 12:09:30||1001.5||1001.5||1001.5||1001.5|214
1752754180000|2025-07-17 12:09:40||1002||1001.5||1002||1001.5|100
1752754200000|2025-07-17 12:10:00||1002||1002||1002||1002|0
1752754220000|2025-07-17 12:10:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|15
1752754230000|2025-07-17 12:10:30|||||||||660
1752754250000|2025-07-17 12:10:50|||||||||1003
1752754260000|2025-07-17 12:11:00|||||||||374
1752754270000|2025-07-17 12:11:10|||||||||100
1752754280000|2025-07-17 12:11:20|||||||||115
1752754290000|2025-07-17 12:11:30|||||||||2187
1752754300000|2025-07-17 12:11:40|||||||||1515
1752754310000|2025-07-17 12:11:50|||||||||2287
1752754320000|2025-07-17 12:12:00|||||||||8888
1752754330000|2025-07-17 12:12:10|||||||||494
1752754340000|2025-07-17 12:12:20|||||||||20
1752754350000|2025-07-17 12:12:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1527
1752754360000|2025-07-17 12:12:40|||||||||74
1752754370000|2025-07-17 12:12:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1303
1752754390000|2025-07-17 12:13:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|201
1752754400000|2025-07-17 12:13:20|||||||||500
1752754430000|2025-07-17 12:13:50|||||||||624
1752754440000|2025-07-17 12:14:00|||||||||10
1752754460000|2025-07-17 12:14:20|||||||||542
1752754470000|2025-07-17 12:14:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|243
1752754480000|2025-07-17 12:14:40|||||||||71
1752754510000|2025-07-17 12:15:10|||||||||270
1752754520000|2025-07-17 12:15:20|||||||||618
1752754530000|2025-07-17 12:15:30|||||||||1
1752754540000|2025-07-17 12:15:40|||||||||8
1752754550000|2025-07-17 12:15:50|||||||||1
1752754560000|2025-07-17 12:16:00|||||||||110
1752754570000|2025-07-17 12:16:10|||||||||601
1752754580000|2025-07-17 12:16:20|||||||||32
1752754590000|2025-07-17 12:16:30|||||||||1353
1752754600000|2025-07-17 12:16:40|||||||||90
1752754610000|2025-07-17 12:16:50|||||||||12480
1752754620000|2025-07-17 12:17:00|||||||||11820
1752754630000|2025-07-17 12:17:10|||||||||2883
1752754640000|2025-07-17 12:17:20|||||||||381
1752754650000|2025-07-17 12:17:30|||||||||589
1752754660000|2025-07-17 12:17:40|||||||||1172
1752754670000|2025-07-17 12:17:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|954
1752754680000|2025-07-17 12:18:00|||||||||598
1752754710000|2025-07-17 12:18:30|||||||||12
1752754720000|2025-07-17 12:18:40|||||||||20
1752754730000|2025-07-17 12:18:50|||||||||1285
1752754740000|2025-07-17 12:19:00|||||||||1
1752754760000|2025-07-17 12:19:20|1002|1001.5|1002|1001.5|1002|1001.5|1001.5|1001|2636
1752754770000|2025-07-17 12:19:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|566
1752754780000|2025-07-17 12:19:40|||||||||99
1752754800000|2025-07-17 12:20:00|1001|1000|1001|1000.5|1001|1000.5|1001|1000|2848
1752754830000|2025-07-17 12:20:30|||||||||5160
1752754840000|2025-07-17 12:20:40||1000||1000||1000||1000|142
1752754850000|2025-07-17 12:20:50|||||||||888
1752754860000|2025-07-17 12:21:00|||||||||475
1752754870000|2025-07-17 12:21:10||1000.5||1000||1000.5||1000|1690
1752754880000|2025-07-17 12:21:20|||||||||4
1752754890000|2025-07-17 12:21:30|||||||||5
1752754900000|2025-07-17 12:21:40||1000.5||1000.5||1000.5||1000.5|5
1752754910000|2025-07-17 12:21:50||1000||1000||1000||1000|301
1752754930000|2025-07-17 12:22:10||1000.5||1000||1000.5||1000|3105
1752754940000|2025-07-17 12:22:20|||||||||596
1752754950000|2025-07-17 12:22:30|||||||||23
1752754960000|2025-07-17 12:22:40|||||||||99
1752754970000|2025-07-17 12:22:50|1000.5||1000.5||1000.5||1000.5||2
1752754980000|2025-07-17 12:23:00|||||||||14
1752754990000|2025-07-17 12:23:10|||||||||803
1752755000000|2025-07-17 12:23:20|||||||||2
1752755010000|2025-07-17 12:23:30|||||||||81
1752755020000|2025-07-17 12:23:40|||||||||111
1752755030000|2025-07-17 12:23:50|||||||||1
1752755050000|2025-07-17 12:24:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|885
1752755060000|2025-07-17 12:24:20|||||||||425
1752755070000|2025-07-17 12:24:30|||||||||786
1752755080000|2025-07-17 12:24:40|||||||||2
1752755090000|2025-07-17 12:24:50|||||||||528
1752755100000|2025-07-17 12:25:00|||||||||1906
1752755120000|2025-07-17 12:25:20|||||||||30
1752755130000|2025-07-17 12:25:30|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|3733
1752755140000|2025-07-17 12:25:40||1000||1000||1000||1000|6694
1752755150000|2025-07-17 12:25:50|||||||||10
1752755160000|2025-07-17 12:26:00|||||||||191
1752755170000|2025-07-17 12:26:10|1000.5||1000.5||1000.5||1000.5||300
1752755180000|2025-07-17 12:26:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|6209
1752755200000|2025-07-17 12:26:40|||||||||3
1752755240000|2025-07-17 12:27:20|||||||||100
1752755250000|2025-07-17 12:27:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|22
1752755260000|2025-07-17 12:27:40|||||||||248
1752755280000|2025-07-17 12:28:00|||||||||2
1752755300000|2025-07-17 12:28:20|||||||||1
1752755310000|2025-07-17 12:28:30|||||||||50
1752755320000|2025-07-17 12:28:40|||||||||105
1752755330000|2025-07-17 12:28:50|||||||||2202
1752755340000|2025-07-17 12:29:00|||||||||80
1752755350000|2025-07-17 12:29:10|||||||||305
1752755360000|2025-07-17 12:29:20|||||||||4431
1752755370000|2025-07-17 12:29:30|||||||||8703
1752755380000|2025-07-17 12:29:40|||||||||4
1752755390000|2025-07-17 12:29:50|||||||||1
1752755400000|2025-07-17 12:30:00|||||||||1
1752755410000|2025-07-17 12:30:10|||||||||150
1752755420000|2025-07-17 12:30:20|||||||||6051
1752755430000|2025-07-17 12:30:30|||||||||150
1752755440000|2025-07-17 12:30:40|1001||1001||1001||1001||874
1752755450000|2025-07-17 12:30:50|||||||||4803
1752755460000|2025-07-17 12:31:00|||||||||502
1752755480000|2025-07-17 12:31:20|||||||||720
1752755490000|2025-07-17 12:31:30|||||||||1200
1752755500000|2025-07-17 12:31:40|||||||||30
1752755510000|2025-07-17 12:31:50|||||||||220
1752755520000|2025-07-17 12:32:00|1000.5||1000.5||1000.5||1000.5||52
1752755530000|2025-07-17 12:32:10|||||||||1
1752755540000|2025-07-17 12:32:20|||||||||1304
1752755550000|2025-07-17 12:32:30|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|1526
1752755560000|2025-07-17 12:32:40|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|329
1752755570000|2025-07-17 12:32:50||999.2||999.2||999.2||999.2|2151
1752755580000|2025-07-17 12:33:00|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.2|1380
1752755600000|2025-07-17 12:33:20||999.4||999.4||999.4||999.4|64
1752755610000|2025-07-17 12:33:30|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|3522
1752755620000|2025-07-17 12:33:40||1000||1000||1000||1000|14
1752755630000|2025-07-17 12:33:50|||||||||13
1752755640000|2025-07-17 12:34:00|||||||||12
1752755650000|2025-07-17 12:34:10||999.8||1000||1000||999.8|672
1752755660000|2025-07-17 12:34:20|||||||||90
1752755670000|2025-07-17 12:34:30|||||||||907
1752755680000|2025-07-17 12:34:40|||||||||153
1752755690000|2025-07-17 12:34:50|||||||||1584
1752755700000|2025-07-17 12:35:00|||||||||6644
1752755720000|2025-07-17 12:35:20|||||||||26
1752755740000|2025-07-17 12:35:40|||||||||591
1752755750000|2025-07-17 12:35:50|||||||||1075
1752755760000|2025-07-17 12:36:00|||||||||24
1752755780000|2025-07-17 12:36:20|||||||||102
1752755790000|2025-07-17 12:36:30|||||||||669
1752755800000|2025-07-17 12:36:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|4547
1752755810000|2025-07-17 12:36:50|||||||||912
1752755820000|2025-07-17 12:37:00|||||||||1
1752755830000|2025-07-17 12:37:10|||||||||217
1752755840000|2025-07-17 12:37:20|||||||||10
1752755850000|2025-07-17 12:37:30|||||||||1280
1752755860000|2025-07-17 12:37:40|||||||||2360
1752755870000|2025-07-17 12:37:50|||||||||24
1752755880000|2025-07-17 12:38:00|||||||||10
1752755900000|2025-07-17 12:38:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|3328
1752755910000|2025-07-17 12:38:30|||||||||717
1752755920000|2025-07-17 12:38:40|||||||||100
1752755930000|2025-07-17 12:38:50|||||||||2005
1752755940000|2025-07-17 12:39:00|||||||||1197
1752755950000|2025-07-17 12:39:10|||||||||51
1752755970000|2025-07-17 12:39:30|||||||||173
1752755980000|2025-07-17 12:39:40|||||||||1738
1752756000000|2025-07-17 12:40:00|1000|999.8|999.8|999.4|1000|999.8|999.6|999.4|5462
1752756010000|2025-07-17 12:40:10|||||||||3100
1752756020000|2025-07-17 12:40:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|307
1752756030000|2025-07-17 12:40:30|||||||||95
1752756040000|2025-07-17 12:40:40|||||||||100
1752756050000|2025-07-17 12:40:50|||||||||227
1752756070000|2025-07-17 12:41:10|||||||||685
1752756090000|2025-07-17 12:41:30|||||||||503
1752756100000|2025-07-17 12:41:40|||||||||993
1752756120000|2025-07-17 12:42:00|||||||||1045
1752756130000|2025-07-17 12:42:10|||||||||5
1752756140000|2025-07-17 12:42:20|||||||||339
1752756150000|2025-07-17 12:42:30|||||||||593
1752756160000|2025-07-17 12:42:40|||||||||91
1752756180000|2025-07-17 12:43:00|||||||||173
1752756190000|2025-07-17 12:43:10|||||||||496
1752756200000|2025-07-17 12:43:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|759
1752756210000|2025-07-17 12:43:30|||||||||320
1752756220000|2025-07-17 12:43:40|||||||||2
1752756230000|2025-07-17 12:43:50|||||||||4441
1752756240000|2025-07-17 12:44:00|||||||||8
1752756250000|2025-07-17 12:44:10|||||||||1
1752756260000|2025-07-17 12:44:20|||||||||2002
1752756270000|2025-07-17 12:44:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1580
1752756280000|2025-07-17 12:44:40|||||||||3
1752756290000|2025-07-17 12:44:50|||||||||803
1752756320000|2025-07-17 12:45:20|||||||||20
1752756330000|2025-07-17 12:45:30|||||||||700
1752756340000|2025-07-17 12:45:40|||||||||54
1752756350000|2025-07-17 12:45:50|1002|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|538
1752756360000|2025-07-17 12:46:00|||||||||510
1752756380000|2025-07-17 12:46:20|||||||||121
1752756390000|2025-07-17 12:46:30|||||||||10
1752756400000|2025-07-17 12:46:40|||||||||1263
1752756410000|2025-07-17 12:46:50|||||||||1564
1752756420000|2025-07-17 12:47:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1047
1752756430000|2025-07-17 12:47:10|||||||||20
1752756450000|2025-07-17 12:47:30|||||||||5
1752756460000|2025-07-17 12:47:40|||||||||30
1752756480000|2025-07-17 12:48:00|||||||||14
1752756490000|2025-07-17 12:48:10|||||||||2
1752756500000|2025-07-17 12:48:20|||||||||1
1752756510000|2025-07-17 12:48:30|||||||||262
1752756520000|2025-07-17 12:48:40|||||||||7
1752756530000|2025-07-17 12:48:50|||||||||1501
1752756540000|2025-07-17 12:49:00|||||||||4342
1752756550000|2025-07-17 12:49:10|||||||||258
1752756560000|2025-07-17 12:49:20|||||||||401
1752756570000|2025-07-17 12:49:30|||||||||380
1752756580000|2025-07-17 12:49:40|||||||||1499
1752756590000|2025-07-17 12:49:50|||||||||3761
1752756600000|2025-07-17 12:50:00|||||||||41
1752756610000|2025-07-17 12:50:10|||||||||1
1752756630000|2025-07-17 12:50:30|||||||||67
1752756650000|2025-07-17 12:50:50|||||||||49
1752756690000|2025-07-17 12:51:30|||||||||1152
1752756700000|2025-07-17 12:51:40|||||||||950
1752756720000|2025-07-17 12:52:00|||||||||6
1752756730000|2025-07-17 12:52:10|||||||||2698
1752756740000|2025-07-17 12:52:20|||||||||3
1752756750000|2025-07-17 12:52:30|||||||||1534
1752756760000|2025-07-17 12:52:40|||||||||1
1752756770000|2025-07-17 12:52:50|||||||||1
1752756780000|2025-07-17 12:53:00|||||||||216
1752756790000|2025-07-17 12:53:10|||||||||2269
1752756800000|2025-07-17 12:53:20|||||||||14
1752756810000|2025-07-17 12:53:30|||||||||196
1752756820000|2025-07-17 12:53:40|||||||||101
1752756830000|2025-07-17 12:53:50|||||||||21
1752756840000|2025-07-17 12:54:00|||||||||105
1752756850000|2025-07-17 12:54:10|||||||||225
1752756860000|2025-07-17 12:54:20|||||||||680
1752756870000|2025-07-17 12:54:30|||||||||5610
1752756880000|2025-07-17 12:54:40|||||||||3
1752756890000|2025-07-17 12:54:50|||||||||534
1752756900000|2025-07-17 12:55:00|||||||||11282
1752756910000|2025-07-17 12:55:10|||||||||23
1752756920000|2025-07-17 12:55:20|||||||||1000
1752756930000|2025-07-17 12:55:30|||||||||2
1752756940000|2025-07-17 12:55:40|||||||||592
1752756950000|2025-07-17 12:55:50|||||||||550
1752756960000|2025-07-17 12:56:00|||||||||2241
1752756970000|2025-07-17 12:56:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1849
1752756980000|2025-07-17 12:56:20|||||||||3065
1752756990000|2025-07-17 12:56:30|||||||||1618
1752757000000|2025-07-17 12:56:40|||||||||1
1752757010000|2025-07-17 12:56:50|||||||||3
1752757020000|2025-07-17 12:57:00|||||||||427
1752757030000|2025-07-17 12:57:10|||||||||500
1752757040000|2025-07-17 12:57:20|||||||||3497
1752757050000|2025-07-17 12:57:30|||||||||2522
1752757060000|2025-07-17 12:57:40|||||||||3
1752757070000|2025-07-17 12:57:50|||||||||70
1752757080000|2025-07-17 12:58:00|||||||||1257
1752757090000|2025-07-17 12:58:10|||||||||728
1752757100000|2025-07-17 12:58:20|||||||||1151
1752757110000|2025-07-17 12:58:30|||||||||6685
1752757130000|2025-07-17 12:58:50|||||||||162
1752757140000|2025-07-17 12:59:00|||||||||14
1752757150000|2025-07-17 12:59:10|||||||||1
1752757160000|2025-07-17 12:59:20|||||||||50
1752757180000|2025-07-17 12:59:40|||||||||300
1752757190000|2025-07-17 12:59:50|||||||||7
1752757200000|2025-07-17 13:00:00|||||||||6624
1752757210000|2025-07-17 13:00:10|||||||||1359
1752757220000|2025-07-17 13:00:20|||||||||401
1752757230000|2025-07-17 13:00:30|||||||||34
1752757240000|2025-07-17 13:00:40|||||||||35
1752757250000|2025-07-17 13:00:50|||||||||16
1752757260000|2025-07-17 13:01:00|||||||||260
1752757270000|2025-07-17 13:01:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1120
1752757280000|2025-07-17 13:01:20|||||||||793
1752757300000|2025-07-17 13:01:40|||||||||1
1752757320000|2025-07-17 13:02:00|||||||||5012
1752757330000|2025-07-17 13:02:10|||||||||439
1752757340000|2025-07-17 13:02:20|||||||||95
1752757350000|2025-07-17 13:02:30|||||||||819
1752757360000|2025-07-17 13:02:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|100
1752757370000|2025-07-17 13:02:50|||||||||10
1752757400000|2025-07-17 13:03:20|||||||||1026
1752757410000|2025-07-17 13:03:30|||||||||14
1752757420000|2025-07-17 13:03:40|||||||||3
1752757430000|2025-07-17 13:03:50|||||||||1
1752757440000|2025-07-17 13:04:00|||||||||1241
1752757480000|2025-07-17 13:04:40|||||||||908
1752757490000|2025-07-17 13:04:50|||||||||16
1752757500000|2025-07-17 13:05:00|||||||||2
1752757510000|2025-07-17 13:05:10|||||||||1890
1752757520000|2025-07-17 13:05:20|||||||||21
1752757530000|2025-07-17 13:05:30|||||||||223
1752757540000|2025-07-17 13:05:40|||||||||306
1752757550000|2025-07-17 13:05:50|||||||||225
1752757570000|2025-07-17 13:06:10|||||||||731
1752757590000|2025-07-17 13:06:30|||||||||9
1752757600000|2025-07-17 13:06:40|||||||||551
1752757610000|2025-07-17 13:06:50|||||||||190
1752757620000|2025-07-17 13:07:00|||||||||609
1752757630000|2025-07-17 13:07:10|||||||||2
1752757640000|2025-07-17 13:07:20|||||||||13
1752757650000|2025-07-17 13:07:30|||||||||1
1752757660000|2025-07-17 13:07:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1047
1752757670000|2025-07-17 13:07:50|||||||||12
1752757680000|2025-07-17 13:08:00|||||||||1
1752757700000|2025-07-17 13:08:20|||||||||2
1752757720000|2025-07-17 13:08:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2686
1752757730000|2025-07-17 13:08:50|||||||||157
1752757740000|2025-07-17 13:09:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1220
1752757750000|2025-07-17 13:09:10|||||||||1
1752757760000|2025-07-17 13:09:20|||||||||1831
1752757770000|2025-07-17 13:09:30|||||||||24
1752757780000|2025-07-17 13:09:40|||||||||403
1752757790000|2025-07-17 13:09:50|||||||||10
1752757800000|2025-07-17 13:10:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|339
1752757810000|2025-07-17 13:10:10|||||||||7
1752757820000|2025-07-17 13:10:20|||||||||120
1752757830000|2025-07-17 13:10:30|||||||||3071
1752757850000|2025-07-17 13:10:50|||||||||70
1752757860000|2025-07-17 13:11:00|||||||||649
1752757880000|2025-07-17 13:11:20|||||||||181
1752757900000|2025-07-17 13:11:40|||||||||655
1752757920000|2025-07-17 13:12:00|||||||||2049
1752757940000|2025-07-17 13:12:20|||||||||1708
1752757950000|2025-07-17 13:12:30|||||||||1566
1752757960000|2025-07-17 13:12:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1301
1752757970000|2025-07-17 13:12:50|||||||||57
1752757980000|2025-07-17 13:13:00|||||||||1000
1752757990000|2025-07-17 13:13:10|||||||||646
1752758000000|2025-07-17 13:13:20|||||||||39
1752758020000|2025-07-17 13:13:40|||||||||1
1752758030000|2025-07-17 13:13:50|||||||||600
1752758040000|2025-07-17 13:14:00|||||||||1894
1752758050000|2025-07-17 13:14:10|||||||||199
1752758060000|2025-07-17 13:14:20|||||||||2112
1752758070000|2025-07-17 13:14:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|8233
1752758080000|2025-07-17 13:14:40|||||||||89
1752758090000|2025-07-17 13:14:50|||||||||1581
1752758100000|2025-07-17 13:15:00|||||||||1
1752758110000|2025-07-17 13:15:10|||||||||7
1752758120000|2025-07-17 13:15:20|||||||||1279
1752758130000|2025-07-17 13:15:30|||||||||121
1752758190000|2025-07-17 13:16:30|||||||||8002
1752758200000|2025-07-17 13:16:40|||||||||5
1752758210000|2025-07-17 13:16:50|||||||||500
1752758220000|2025-07-17 13:17:00|||||||||5189
1752758230000|2025-07-17 13:17:10|||||||||32
1752758240000|2025-07-17 13:17:20|||||||||4
1752758250000|2025-07-17 13:17:30|||||||||36
1752758270000|2025-07-17 13:17:50|||||||||1
1752758280000|2025-07-17 13:18:00|||||||||1171
1752758290000|2025-07-17 13:18:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|522
1752758300000|2025-07-17 13:18:20|||||||||4
1752758310000|2025-07-17 13:18:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|3955
1752758320000|2025-07-17 13:18:40|||||||||1
1752758340000|2025-07-17 13:19:00|||||||||16
1752758350000|2025-07-17 13:19:10|||||||||318
1752758360000|2025-07-17 13:19:20|||||||||794
1752758370000|2025-07-17 13:19:30|||||||||77
1752758380000|2025-07-17 13:19:40|||||||||666
1752758390000|2025-07-17 13:19:50|||||||||5102
1752758400000|2025-07-17 13:20:00|||||||||680
1752758410000|2025-07-17 13:20:10|||||||||378
1752758430000|2025-07-17 13:20:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1923
1752758440000|2025-07-17 13:20:40|||||||||250
1752758450000|2025-07-17 13:20:50|||||||||2
1752758460000|2025-07-17 13:21:00|||||||||173
1752758470000|2025-07-17 13:21:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|513
1752758480000|2025-07-17 13:21:20|||||||||309
1752758500000|2025-07-17 13:21:40|||||||||152
1752758510000|2025-07-17 13:21:50|||||||||2978
1752758520000|2025-07-17 13:22:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|325
1752758550000|2025-07-17 13:22:30|||||||||3543
1752758560000|2025-07-17 13:22:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|726
1752758570000|2025-07-17 13:22:50|||||||||2412
1752758580000|2025-07-17 13:23:00|||||||||90
1752758600000|2025-07-17 13:23:20|||||||||1
1752758620000|2025-07-17 13:23:40|||||||||624
1752758630000|2025-07-17 13:23:50|||||||||3999
1752758650000|2025-07-17 13:24:10|||||||||1322
1752758660000|2025-07-17 13:24:20|||||||||7
1752758700000|2025-07-17 13:25:00|||||||||210
1752758710000|2025-07-17 13:25:10|||||||||384
1752758720000|2025-07-17 13:25:20|||||||||737
1752758730000|2025-07-17 13:25:30|||||||||2
1752758740000|2025-07-17 13:25:40|||||||||201
1752758750000|2025-07-17 13:25:50|||||||||115
1752758760000|2025-07-17 13:26:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|14
1752758770000|2025-07-17 13:26:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|4956
1752758780000|2025-07-17 13:26:20|||||||||4
1752758790000|2025-07-17 13:26:30|||||||||1
1752758800000|2025-07-17 13:26:40|||||||||3
1752758810000|2025-07-17 13:26:50|||||||||77
1752758820000|2025-07-17 13:27:00|||||||||501
1752758830000|2025-07-17 13:27:10|||||||||230
1752758850000|2025-07-17 13:27:30|||||||||7156
1752758860000|2025-07-17 13:27:40|||||||||203
1752758870000|2025-07-17 13:27:50|||||||||1570
1752758890000|2025-07-17 13:28:10|||||||||617
1752758900000|2025-07-17 13:28:20|||||||||11500
1752758910000|2025-07-17 13:28:30|||||||||7
1752758920000|2025-07-17 13:28:40|||||||||487
1752758940000|2025-07-17 13:29:00|||||||||331
1752758950000|2025-07-17 13:29:10|||||||||7017
1752758960000|2025-07-17 13:29:20|||||||||1083
1752758970000|2025-07-17 13:29:30|||||||||930
1752758980000|2025-07-17 13:29:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|4523
1752758990000|2025-07-17 13:29:50|||||||||1072
1752759000000|2025-07-17 13:30:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2772
1752759010000|2025-07-17 13:30:10|||||||||2
1752759020000|2025-07-17 13:30:20|||||||||89
1752759030000|2025-07-17 13:30:30|||||||||1875
1752759040000|2025-07-17 13:30:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1935
1752759050000|2025-07-17 13:30:50|||||||||3302
1752759060000|2025-07-17 13:31:00|||||||||211
1752759070000|2025-07-17 13:31:10|||||||||2001
1752759080000|2025-07-17 13:31:20|||||||||381
1752759090000|2025-07-17 13:31:30|||||||||10
1752759100000|2025-07-17 13:31:40|||||||||2006
1752759110000|2025-07-17 13:31:50|||||||||2
1752759130000|2025-07-17 13:32:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1156
1752759140000|2025-07-17 13:32:20|||||||||33
1752759150000|2025-07-17 13:32:30|||||||||100
1752759160000|2025-07-17 13:32:40|||||||||833
1752759170000|2025-07-17 13:32:50|||||||||12699
1752759180000|2025-07-17 13:33:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|2294
1752759190000|2025-07-17 13:33:10|||||||||536
1752759200000|2025-07-17 13:33:20|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|2521
1752759210000|2025-07-17 13:33:30|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000.5|2119
1752759220000|2025-07-17 13:33:40|||||||||1204
1752759230000|2025-07-17 13:33:50|||||||||10
1752759240000|2025-07-17 13:34:00|||||||||399
1752759250000|2025-07-17 13:34:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|410
1752759260000|2025-07-17 13:34:20|||||||||1500
1752759270000|2025-07-17 13:34:30|||||||||24
1752759280000|2025-07-17 13:34:40|||||||||30
1752759290000|2025-07-17 13:34:50|||||||||1
1752759300000|2025-07-17 13:35:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1781
1752759310000|2025-07-17 13:35:10|||||||||848
1752759320000|2025-07-17 13:35:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|155
1752759330000|2025-07-17 13:35:30|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|162
1752759340000|2025-07-17 13:35:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|257
1752759350000|2025-07-17 13:35:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|63
1752759360000|2025-07-17 13:36:00|||||||||3
1752759370000|2025-07-17 13:36:10|||||||||2424
1752759380000|2025-07-17 13:36:20|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|3268
1752759390000|2025-07-17 13:36:30|||||||||471
1752759400000|2025-07-17 13:36:40|||||||||604
1752759410000|2025-07-17 13:36:50|||||||||17513
1752759420000|2025-07-17 13:37:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|432
1752759430000|2025-07-17 13:37:10|||||||||31
1752759440000|2025-07-17 13:37:20|||||||||24
1752759450000|2025-07-17 13:37:30|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|3776
1752759460000|2025-07-17 13:37:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|83
1752759470000|2025-07-17 13:37:50|||||||||6030
1752759480000|2025-07-17 13:38:00|||||||||302
1752759490000|2025-07-17 13:38:10|||||||||101
1752759500000|2025-07-17 13:38:20|||||||||41
1752759510000|2025-07-17 13:38:30|||||||||415
1752759520000|2025-07-17 13:38:40|||||||||184
1752759530000|2025-07-17 13:38:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|485
1752759540000|2025-07-17 13:39:00|||||||||3582
1752759560000|2025-07-17 13:39:20|||||||||51
1752759570000|2025-07-17 13:39:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1500
1752759580000|2025-07-17 13:39:40|||||||||752
1752759590000|2025-07-17 13:39:50|||||||||6648
1752759600000|2025-07-17 13:40:00|||||||||985
1752759610000|2025-07-17 13:40:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|13108
1752759620000|2025-07-17 13:40:20|||||||||606
1752759630000|2025-07-17 13:40:30|||||||||1539
1752759640000|2025-07-17 13:40:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|6581
1752759650000|2025-07-17 13:40:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|17
1752759660000|2025-07-17 13:41:00|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|4080
1752759670000|2025-07-17 13:41:10|1002.5||1003||1003||1002.5||1006
1752759680000|2025-07-17 13:41:20|||||||||1812
1752759690000|2025-07-17 13:41:30|||||||||2000
1752759700000|2025-07-17 13:41:40|1002.5||1002.5||1002.5||1002.5||1076
1752759710000|2025-07-17 13:41:50|||||||||17
1752759720000|2025-07-17 13:42:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|264
1752759730000|2025-07-17 13:42:10|||||||||1896
1752759740000|2025-07-17 13:42:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|516
1752759750000|2025-07-17 13:42:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|639
1752759760000|2025-07-17 13:42:40|||||||||38
1752759780000|2025-07-17 13:43:00|||||||||3152
1752759790000|2025-07-17 13:43:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|312
1752759800000|2025-07-17 13:43:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|809
1752759810000|2025-07-17 13:43:30|||||||||318
1752759820000|2025-07-17 13:43:40|||||||||499
1752759830000|2025-07-17 13:43:50|||||||||404
1752759840000|2025-07-17 13:44:00|||||||||1789
1752759850000|2025-07-17 13:44:10|||||||||3565
1752759860000|2025-07-17 13:44:20|||||||||6345
1752759870000|2025-07-17 13:44:30|||||||||28
1752759880000|2025-07-17 13:44:40|||||||||162
1752759890000|2025-07-17 13:44:50|||||||||182
1752759900000|2025-07-17 13:45:00|||||||||56
1752759910000|2025-07-17 13:45:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|9170
1752759920000|2025-07-17 13:45:20|||||||||906
1752759930000|2025-07-17 13:45:30|||||||||90
1752759940000|2025-07-17 13:45:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2519
1752759950000|2025-07-17 13:45:50|||||||||990
1752759960000|2025-07-17 13:46:00|||||||||2906
1752759970000|2025-07-17 13:46:10|||||||||1296
1752759980000|2025-07-17 13:46:20|||||||||4675
1752759990000|2025-07-17 13:46:30|||||||||10869
1752760000000|2025-07-17 13:46:40|||||||||297
1752760010000|2025-07-17 13:46:50|||||||||2
1752760020000|2025-07-17 13:47:00|||||||||5535
1752760030000|2025-07-17 13:47:10|||||||||1000
1752760040000|2025-07-17 13:47:20|||||||||5
1752760050000|2025-07-17 13:47:30|||||||||212
1752760070000|2025-07-17 13:47:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|5308
1752760080000|2025-07-17 13:48:00|||||||||1
1752760090000|2025-07-17 13:48:10|||||||||3914
1752760100000|2025-07-17 13:48:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|805
1752760110000|2025-07-17 13:48:30|||||||||2
1752760120000|2025-07-17 13:48:40|||||||||5021
1752760130000|2025-07-17 13:48:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2282
1752760140000|2025-07-17 13:49:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|5386
1752760150000|2025-07-17 13:49:10|||||||||48147
1752760160000|2025-07-17 13:49:20|||||||||5145
1752760170000|2025-07-17 13:49:30|||||||||836
1752760180000|2025-07-17 13:49:40|||||||||1661
1752760190000|2025-07-17 13:49:50|||||||||1201
1752760200000|2025-07-17 13:50:00|||||||||119
1752760210000|2025-07-17 13:50:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|25938
1752760220000|2025-07-17 13:50:20|||||||||10758
1752760230000|2025-07-17 13:50:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|25115
1752760240000|2025-07-17 13:50:40|||||||||1662
1752760250000|2025-07-17 13:50:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|170
1752760260000|2025-07-17 13:51:00|||||||||4203
1752760280000|2025-07-17 13:51:20|||||||||155
1752760290000|2025-07-17 13:51:30|||||||||24
1752760300000|2025-07-17 13:51:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|710
1752760310000|2025-07-17 13:51:50|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|3428
1752760330000|2025-07-17 13:52:10|||||||||1457
1752760340000|2025-07-17 13:52:20|||||||||1364
1752760350000|2025-07-17 13:52:30|||||||||13544
1752760360000|2025-07-17 13:52:40|||||||||495
1752760370000|2025-07-17 13:52:50|||||||||1665
1752760380000|2025-07-17 13:53:00|||||||||400
1752760390000|2025-07-17 13:53:10|||||||||591
1752760400000|2025-07-17 13:53:20|||||||||1034
1752760410000|2025-07-17 13:53:30|||||||||1300
1752760420000|2025-07-17 13:53:40|||||||||1010
1752760430000|2025-07-17 13:53:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|409
1752760440000|2025-07-17 13:54:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2740
1752760450000|2025-07-17 13:54:10|||||||||421
1752760460000|2025-07-17 13:54:20|||||||||2
1752760480000|2025-07-17 13:54:40|||||||||100
1752760490000|2025-07-17 13:54:50|||||||||8
1752760500000|2025-07-17 13:55:00|||||||||836
1752760510000|2025-07-17 13:55:10|||||||||4148
1752760520000|2025-07-17 13:55:20|||||||||284
1752760530000|2025-07-17 13:55:30|||||||||308
1752760540000|2025-07-17 13:55:40|||||||||75
1752760550000|2025-07-17 13:55:50|||||||||418
1752760560000|2025-07-17 13:56:00|||||||||1233
1752760570000|2025-07-17 13:56:10|||||||||151
1752760580000|2025-07-17 13:56:20|||||||||1139
1752760590000|2025-07-17 13:56:30|||||||||1269
1752760600000|2025-07-17 13:56:40|||||||||513
1752760610000|2025-07-17 13:56:50|||||||||4549
1752760620000|2025-07-17 13:57:00|||||||||351
1752760630000|2025-07-17 13:57:10|||||||||827
1752760640000|2025-07-17 13:57:20|||||||||150
1752760650000|2025-07-17 13:57:30|||||||||1436
1752760660000|2025-07-17 13:57:40|||||||||3
1752760670000|2025-07-17 13:57:50|||||||||1254
1752760680000|2025-07-17 13:58:00|||||||||987
1752760690000|2025-07-17 13:58:10|||||||||577
1752760700000|2025-07-17 13:58:20|||||||||3768
1752760710000|2025-07-17 13:58:30|||||||||524
1752760720000|2025-07-17 13:58:40|||||||||1558
1752760730000|2025-07-17 13:58:50|||||||||1
1752760740000|2025-07-17 13:59:00|||||||||571
1752760750000|2025-07-17 13:59:10|||||||||98
1752760760000|2025-07-17 13:59:20|||||||||2370
1752760770000|2025-07-17 13:59:30|||||||||2704
1752760780000|2025-07-17 13:59:40|||||||||560
1752760790000|2025-07-17 13:59:50|||||||||541
1752760800000|2025-07-17 14:00:00|||||||||1767
1752760810000|2025-07-17 14:00:10|||||||||9160
1752760820000|2025-07-17 14:00:20|||||||||5506
1752760830000|2025-07-17 14:00:30|||||||||634
1752760840000|2025-07-17 14:00:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1666
1752760850000|2025-07-17 14:00:50|||||||||117
1752760860000|2025-07-17 14:01:00|||||||||1197
1752760870000|2025-07-17 14:01:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|6733
1752760880000|2025-07-17 14:01:20|||||||||1456
1752760890000|2025-07-17 14:01:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|500
1752760900000|2025-07-17 14:01:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|4789
1752760910000|2025-07-17 14:01:50|||||||||208
1752760920000|2025-07-17 14:02:00|||||||||164
1752760930000|2025-07-17 14:02:10|||||||||1574
1752760940000|2025-07-17 14:02:20|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|6512
1752760950000|2025-07-17 14:02:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4349
1752760960000|2025-07-17 14:02:40|||||||||3050
1752760970000|2025-07-17 14:02:50|||||||||10
1752760980000|2025-07-17 14:03:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|5410
1752760990000|2025-07-17 14:03:10|||||||||3390
1752761000000|2025-07-17 14:03:20|||||||||228
1752761010000|2025-07-17 14:03:30|||||||||3
1752761020000|2025-07-17 14:03:40|||||||||2210
1752761030000|2025-07-17 14:03:50|||||||||17
1752761040000|2025-07-17 14:04:00|||||||||995
1752761050000|2025-07-17 14:04:10|||||||||731
1752761060000|2025-07-17 14:04:20|||||||||4371
1752761080000|2025-07-17 14:04:40|||||||||3369
1752761090000|2025-07-17 14:04:50|||||||||72
1752761100000|2025-07-17 14:05:00|||||||||105
1752761110000|2025-07-17 14:05:10|||||||||271
1752761120000|2025-07-17 14:05:20|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|5201
1752761130000|2025-07-17 14:05:30|||||||||2844
1752761140000|2025-07-17 14:05:40|||||||||2476
1752761150000|2025-07-17 14:05:50|||||||||20
1752761160000|2025-07-17 14:06:00|||||||||2544
1752761170000|2025-07-17 14:06:10|||||||||94000
1752761180000|2025-07-17 14:06:20|||||||||744
1752761200000|2025-07-17 14:06:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3801
1752761210000|2025-07-17 14:06:50|||||||||412
1752761220000|2025-07-17 14:07:00|||||||||1993
1752761230000|2025-07-17 14:07:10|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|1298
1752761240000|2025-07-17 14:07:20|||||||||481
1752761250000|2025-07-17 14:07:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|3832
1752761260000|2025-07-17 14:07:40|||||||||1513
1752761270000|2025-07-17 14:07:50|||||||||5071
1752761280000|2025-07-17 14:08:00|||||||||106
1752761290000|2025-07-17 14:08:10|1009||1008.5||1009||1008.5||3173
1752761300000|2025-07-17 14:08:20|||||||||6182
1752761310000|2025-07-17 14:08:30|||||||||198
1752761320000|2025-07-17 14:08:40||1007.5||1007.5||1007.5||1007.5|253
1752761340000|2025-07-17 14:09:00|||||||||2111
1752761350000|2025-07-17 14:09:10|||||||||19450
1752761360000|2025-07-17 14:09:20|1008|1007|1007|1006.5|1008|1007|1007|1006.5|9540
1752761370000|2025-07-17 14:09:30|||||||||626
1752761380000|2025-07-17 14:09:40|||||||||500
1752761400000|2025-07-17 14:10:00|||||||||308
1752761410000|2025-07-17 14:10:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2948
1752761420000|2025-07-17 14:10:20|||||||||2403
1752761430000|2025-07-17 14:10:30|||||||||127
1752761440000|2025-07-17 14:10:40|||||||||470
1752761450000|2025-07-17 14:10:50|||||||||1
1752761460000|2025-07-17 14:11:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|4880
1752761470000|2025-07-17 14:11:10|||||||||904
1752761480000|2025-07-17 14:11:20|||||||||107
1752761490000|2025-07-17 14:11:30|||||||||4328
1752761500000|2025-07-17 14:11:40|||||||||3
1752761510000|2025-07-17 14:11:50|||||||||4
1752761520000|2025-07-17 14:12:00|||||||||3100
1752761540000|2025-07-17 14:12:20|||||||||1
1752761550000|2025-07-17 14:12:30|||||||||3701
1752761560000|2025-07-17 14:12:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|50
1752761570000|2025-07-17 14:12:50|||||||||1000
1752761580000|2025-07-17 14:13:00|1007||1007||1007||1007||46
1752761590000|2025-07-17 14:13:10|||||||||25987
1752761600000|2025-07-17 14:13:20|||||||||2
1752761610000|2025-07-17 14:13:30|||||||||349
1752761620000|2025-07-17 14:13:40|1006.5||1006.5||1006.5||1006.5||13729
1752761630000|2025-07-17 14:13:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|246
1752761640000|2025-07-17 14:14:00|||||||||1807
1752761650000|2025-07-17 14:14:10|||||||||580
1752761660000|2025-07-17 14:14:20|||||||||12398
1752761670000|2025-07-17 14:14:30|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|4630
1752761680000|2025-07-17 14:14:40|||||||||966
1752761690000|2025-07-17 14:14:50|||||||||11
1752761700000|2025-07-17 14:15:00|||||||||839
1752761710000|2025-07-17 14:15:10|||||||||250
1752761720000|2025-07-17 14:15:20|||||||||151
1752761730000|2025-07-17 14:15:30|||||||||43
1752761740000|2025-07-17 14:15:40|||||||||4
1752761750000|2025-07-17 14:15:50|||||||||10
1752761760000|2025-07-17 14:16:00|||||||||7367
1752761770000|2025-07-17 14:16:10|||||||||14241
1752761780000|2025-07-17 14:16:20|||||||||1086
1752761790000|2025-07-17 14:16:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|6332
1752761800000|2025-07-17 14:16:40|||||||||804
1752761810000|2025-07-17 14:16:50|||||||||610
1752761820000|2025-07-17 14:17:00|||||||||4381
1752761830000|2025-07-17 14:17:10|||||||||11974
1752761840000|2025-07-17 14:17:20|||||||||577
1752761850000|2025-07-17 14:17:30|||||||||2148
1752761860000|2025-07-17 14:17:40|||||||||1175
1752761870000|2025-07-17 14:17:50|||||||||540
1752761880000|2025-07-17 14:18:00|||||||||579
1752761890000|2025-07-17 14:18:10|||||||||10333
1752761900000|2025-07-17 14:18:20|||||||||1064
1752761910000|2025-07-17 14:18:30|||||||||1243
1752761920000|2025-07-17 14:18:40|||||||||560
1752761930000|2025-07-17 14:18:50|||||||||7217
1752761950000|2025-07-17 14:19:10|||||||||587
1752761960000|2025-07-17 14:19:20|||||||||564
1752761970000|2025-07-17 14:19:30|||||||||3069
1752761980000|2025-07-17 14:19:40|||||||||1095
1752761990000|2025-07-17 14:19:50|||||||||1
1752762000000|2025-07-17 14:20:00|||||||||169
1752762010000|2025-07-17 14:20:10|||||||||12
1752762020000|2025-07-17 14:20:20|||||||||2012
1752762030000|2025-07-17 14:20:30|||||||||11276
1752762040000|2025-07-17 14:20:40|||||||||121
1752762050000|2025-07-17 14:20:50|||||||||239
1752762060000|2025-07-17 14:21:00|||||||||1568
1752762070000|2025-07-17 14:21:10|||||||||291
1752762080000|2025-07-17 14:21:20|||||||||108
1752762090000|2025-07-17 14:21:30|||||||||752
1752762100000|2025-07-17 14:21:40|||||||||2002
1752762110000|2025-07-17 14:21:50|||||||||60
1752762120000|2025-07-17 14:22:00|||||||||402
1752762130000|2025-07-17 14:22:10|||||||||12037
1752762140000|2025-07-17 14:22:20|||||||||2472
1752762150000|2025-07-17 14:22:30|||||||||25
1752762160000|2025-07-17 14:22:40|||||||||625
1752762170000|2025-07-17 14:22:50|||||||||1301
1752762180000|2025-07-17 14:23:00|||||||||559
1752762190000|2025-07-17 14:23:10|||||||||1140
1752762200000|2025-07-17 14:23:20|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|1613
1752762210000|2025-07-17 14:23:30|||||||||3276
1752762220000|2025-07-17 14:23:40|||||||||174
1752762230000|2025-07-17 14:23:50|||||||||792
1752762240000|2025-07-17 14:24:00|||||||||1705
1752762250000|2025-07-17 14:24:10|||||||||19
1752762260000|2025-07-17 14:24:20|||||||||1064
1752762270000|2025-07-17 14:24:30|||||||||391
1752762280000|2025-07-17 14:24:40|||||||||2688
1752762290000|2025-07-17 14:24:50|||||||||340
1752762300000|2025-07-17 14:25:00|||||||||731
1752762310000|2025-07-17 14:25:10|||||||||227
1752762320000|2025-07-17 14:25:20|||||||||1776
1752762330000|2025-07-17 14:25:30|||||||||1172
1752762340000|2025-07-17 14:25:40|||||||||1411
1752762350000|2025-07-17 14:25:50|||||||||1149
1752762360000|2025-07-17 14:26:00|||||||||754
1752762370000|2025-07-17 14:26:10|||||||||1168
1752762380000|2025-07-17 14:26:20|||||||||547
1752762390000|2025-07-17 14:26:30|||||||||4588
1752762410000|2025-07-17 14:26:50|||||||||130
1752762420000|2025-07-17 14:27:00|||||||||8950
1752762430000|2025-07-17 14:27:10|||||||||3582
1752762440000|2025-07-17 14:27:20|||||||||118
1752762450000|2025-07-17 14:27:30|||||||||15
1752762460000|2025-07-17 14:27:40|||||||||503
1752762470000|2025-07-17 14:27:50|||||||||4716
1752762490000|2025-07-17 14:28:10|||||||||350
1752762500000|2025-07-17 14:28:20|||||||||119
1752762510000|2025-07-17 14:28:30|||||||||131
1752762520000|2025-07-17 14:28:40|||||||||13756
1752762530000|2025-07-17 14:28:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|748
1752762540000|2025-07-17 14:29:00|||||||||6547
1752762550000|2025-07-17 14:29:10|||||||||1267
1752762570000|2025-07-17 14:29:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|6194
1752762580000|2025-07-17 14:29:40|||||||||14654
1752762590000|2025-07-17 14:29:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|5614
1752762600000|2025-07-17 14:30:00|||||||||2197
1752762610000|2025-07-17 14:30:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|634
1752762620000|2025-07-17 14:30:20|||||||||5034
1752762630000|2025-07-17 14:30:30|||||||||12999
1752762640000|2025-07-17 14:30:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|13097
1752762650000|2025-07-17 14:30:50|||||||||5056
1752762660000|2025-07-17 14:31:00|||||||||10477
1752762670000|2025-07-17 14:31:10|||||||||1093
1752762680000|2025-07-17 14:31:20|||||||||554
1752762690000|2025-07-17 14:31:30|||||||||701
1752762700000|2025-07-17 14:31:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2841
1752762730000|2025-07-17 14:32:10|||||||||2074
1752762740000|2025-07-17 14:32:20|||||||||4507
1752762760000|2025-07-17 14:32:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4734
1752762770000|2025-07-17 14:32:50|||||||||114
1752762780000|2025-07-17 14:33:00|||||||||248
1752762790000|2025-07-17 14:33:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|801
1752762800000|2025-07-17 14:33:20|||||||||20
1752762810000|2025-07-17 14:33:30|||||||||10
1752762820000|2025-07-17 14:33:40|||||||||1225
1752762830000|2025-07-17 14:33:50|||||||||15417
1752762850000|2025-07-17 14:34:10|||||||||578
1752762860000|2025-07-17 14:34:20|||||||||582
1752762870000|2025-07-17 14:34:30|||||||||1630
1752762880000|2025-07-17 14:34:40|||||||||588
1752762890000|2025-07-17 14:34:50|||||||||677
1752762900000|2025-07-17 14:35:00|||||||||12
1752762910000|2025-07-17 14:35:10|||||||||680
1752762920000|2025-07-17 14:35:20|||||||||605
1752762930000|2025-07-17 14:35:30|||||||||11733
1752762940000|2025-07-17 14:35:40|||||||||5449
1752762950000|2025-07-17 14:35:50|||||||||507
1752762960000|2025-07-17 14:36:00|||||||||694
1752762970000|2025-07-17 14:36:10|||||||||551
1752762990000|2025-07-17 14:36:30|||||||||886
1752763000000|2025-07-17 14:36:40|||||||||3704
1752763010000|2025-07-17 14:36:50|||||||||614
1752763020000|2025-07-17 14:37:00|||||||||950
1752763030000|2025-07-17 14:37:10|||||||||8087
1752763040000|2025-07-17 14:37:20|||||||||3525
1752763050000|2025-07-17 14:37:30|||||||||550
1752763060000|2025-07-17 14:37:40|||||||||98
1752763070000|2025-07-17 14:37:50|||||||||850
1752763080000|2025-07-17 14:38:00|||||||||3855
1752763090000|2025-07-17 14:38:10|||||||||71
1752763100000|2025-07-17 14:38:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|5423
1752763110000|2025-07-17 14:38:30|||||||||630
1752763120000|2025-07-17 14:38:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|814
1752763130000|2025-07-17 14:38:50|||||||||6696
1752763140000|2025-07-17 14:39:00|||||||||605
1752763160000|2025-07-17 14:39:20|||||||||4
1752763170000|2025-07-17 14:39:30|||||||||497
1752763180000|2025-07-17 14:39:40|||||||||10
1752763200000|2025-07-17 14:40:00|||||||||338
1752763210000|2025-07-17 14:40:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|164
1752763220000|2025-07-17 14:40:20|||||||||3856
1752763230000|2025-07-17 14:40:30|||||||||62
1752763240000|2025-07-17 14:40:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2311
1752763250000|2025-07-17 14:40:50|||||||||1
1752763260000|2025-07-17 14:41:00|||||||||196
1752763270000|2025-07-17 14:41:10|||||||||1862
1752763280000|2025-07-17 14:41:20|||||||||107
1752763300000|2025-07-17 14:41:40|||||||||947
1752763310000|2025-07-17 14:41:50|||||||||271
1752763320000|2025-07-17 14:42:00|||||||||215
1752763330000|2025-07-17 14:42:10|||||||||435
1752763340000|2025-07-17 14:42:20|||||||||345
1752763350000|2025-07-17 14:42:30|||||||||84
1752763360000|2025-07-17 14:42:40|||||||||40
1752763370000|2025-07-17 14:42:50|||||||||81
1752763380000|2025-07-17 14:43:00|||||||||6386
1752763390000|2025-07-17 14:43:10|||||||||970
1752763400000|2025-07-17 14:43:20|||||||||3133
1752763410000|2025-07-17 14:43:30|||||||||53
1752763420000|2025-07-17 14:43:40|||||||||28
1752763430000|2025-07-17 14:43:50|||||||||4261
1752763440000|2025-07-17 14:44:00|||||||||14
1752763450000|2025-07-17 14:44:10|||||||||148
1752763460000|2025-07-17 14:44:20|||||||||4248
1752763480000|2025-07-17 14:44:40|||||||||45
1752763490000|2025-07-17 14:44:50|||||||||546
1752763510000|2025-07-17 14:45:10|||||||||7219
1752763520000|2025-07-17 14:45:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1385
1752763530000|2025-07-17 14:45:30|||||||||7003
1752763540000|2025-07-17 14:45:40|||||||||1526
1752763550000|2025-07-17 14:45:50|||||||||522
1752763560000|2025-07-17 14:46:00|||||||||5198
1752763570000|2025-07-17 14:46:10|||||||||44
1752763580000|2025-07-17 14:46:20|||||||||5083
1752763590000|2025-07-17 14:46:30|||||||||1596
1752763630000|2025-07-17 14:47:10|||||||||5
1752763640000|2025-07-17 14:47:20|||||||||80
1752763650000|2025-07-17 14:47:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|7065
1752763660000|2025-07-17 14:47:40|||||||||400
1752763670000|2025-07-17 14:47:50|||||||||303
1752763680000|2025-07-17 14:48:00|||||||||738
1752763690000|2025-07-17 14:48:10|||||||||1590
1752763700000|2025-07-17 14:48:20|||||||||1526
1752763710000|2025-07-17 14:48:30|||||||||4
1752763730000|2025-07-17 14:48:50|||||||||412
1752763740000|2025-07-17 14:49:00|||||||||3298
1752763750000|2025-07-17 14:49:10|||||||||1004
1752763760000|2025-07-17 14:49:20|||||||||93
1752763770000|2025-07-17 14:49:30|||||||||6990
1752763780000|2025-07-17 14:49:40|||||||||27624
1752763790000|2025-07-17 14:49:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|2435
1752763800000|2025-07-17 14:50:00|||||||||409
1752763810000|2025-07-17 14:50:10|||||||||4662
1752763820000|2025-07-17 14:50:20|||||||||442
1752763830000|2025-07-17 14:50:30|||||||||3006
1752763850000|2025-07-17 14:50:50|||||||||245
1752763860000|2025-07-17 14:51:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2415
1752763870000|2025-07-17 14:51:10|||||||||55
1752763880000|2025-07-17 14:51:20|||||||||498
1752763890000|2025-07-17 14:51:30|||||||||52
1752763900000|2025-07-17 14:51:40|||||||||7
1752763910000|2025-07-17 14:51:50|||||||||5
1752763920000|2025-07-17 14:52:00|||||||||1173
1752763930000|2025-07-17 14:52:10|||||||||1152
1752763940000|2025-07-17 14:52:20|||||||||8
1752763950000|2025-07-17 14:52:30|||||||||5
1752763960000|2025-07-17 14:52:40|||||||||2883
1752763970000|2025-07-17 14:52:50|||||||||7659
1752763980000|2025-07-17 14:53:00|||||||||273
1752763990000|2025-07-17 14:53:10|||||||||526
1752764010000|2025-07-17 14:53:30|||||||||619
1752764020000|2025-07-17 14:53:40|||||||||1600
1752764030000|2025-07-17 14:53:50|||||||||2922
1752764040000|2025-07-17 14:54:00|||||||||5031
1752764050000|2025-07-17 14:54:10|||||||||93
1752764060000|2025-07-17 14:54:20|||||||||3
1752764070000|2025-07-17 14:54:30|||||||||1
1752764080000|2025-07-17 14:54:40|||||||||124
1752764090000|2025-07-17 14:54:50|||||||||1168
1752764100000|2025-07-17 14:55:00|||||||||61
1752764110000|2025-07-17 14:55:10|||||||||64
1752764120000|2025-07-17 14:55:20|||||||||13
1752764130000|2025-07-17 14:55:30|||||||||2172
1752764140000|2025-07-17 14:55:40|||||||||198
1752764150000|2025-07-17 14:55:50|||||||||344
1752764160000|2025-07-17 14:56:00|||||||||201
1752764170000|2025-07-17 14:56:10|||||||||160
1752764180000|2025-07-17 14:56:20|||||||||517
1752764190000|2025-07-17 14:56:30|||||||||851
1752764200000|2025-07-17 14:56:40|||||||||162
1752764210000|2025-07-17 14:56:50|||||||||94
1752764220000|2025-07-17 14:57:00|||||||||67
1752764230000|2025-07-17 14:57:10|||||||||6084
1752764240000|2025-07-17 14:57:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|3403
1752764250000|2025-07-17 14:57:30|||||||||1688
1752764260000|2025-07-17 14:57:40|||||||||33
1752764270000|2025-07-17 14:57:50|||||||||1775
1752764280000|2025-07-17 14:58:00|||||||||315
1752764290000|2025-07-17 14:58:10|||||||||823
1752764300000|2025-07-17 14:58:20|||||||||113
1752764310000|2025-07-17 14:58:30|||||||||355
1752764320000|2025-07-17 14:58:40|||||||||102
1752764330000|2025-07-17 14:58:50|||||||||994
1752764350000|2025-07-17 14:59:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1316
1752764360000|2025-07-17 14:59:20|||||||||7050
1752764370000|2025-07-17 14:59:30|||||||||2132
1752764380000|2025-07-17 14:59:40|||||||||364
1752764390000|2025-07-17 14:59:50|||||||||780
1752764400000|2025-07-17 15:00:00|||||||||78
1752764410000|2025-07-17 15:00:10|||||||||1459
1752764420000|2025-07-17 15:00:20|||||||||69
1752764430000|2025-07-17 15:00:30|||||||||4284
1752764440000|2025-07-17 15:00:40|||||||||1169
1752764450000|2025-07-17 15:00:50|||||||||365
1752764460000|2025-07-17 15:01:00|||||||||2532
1752764470000|2025-07-17 15:01:10|||||||||13
1752764480000|2025-07-17 15:01:20|||||||||5079
1752764490000|2025-07-17 15:01:30|||||||||5498
1752764500000|2025-07-17 15:01:40|||||||||1405
1752764510000|2025-07-17 15:01:50|||||||||785
1752764520000|2025-07-17 15:02:00|||||||||3641
1752764530000|2025-07-17 15:02:10|||||||||6912
1752764540000|2025-07-17 15:02:20|||||||||5970
1752764550000|2025-07-17 15:02:30|||||||||1000
1752764560000|2025-07-17 15:02:40|||||||||9
1752764570000|2025-07-17 15:02:50|||||||||295
1752764580000|2025-07-17 15:03:00|||||||||14770
1752764590000|2025-07-17 15:03:10|||||||||8351
1752764600000|2025-07-17 15:03:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|433
1752764610000|2025-07-17 15:03:30|||||||||4074
1752764620000|2025-07-17 15:03:40|||||||||1788
1752764630000|2025-07-17 15:03:50|||||||||4
1752764640000|2025-07-17 15:04:00|||||||||7
1752764650000|2025-07-17 15:04:10|||||||||527
1752764660000|2025-07-17 15:04:20|||||||||1282
1752764670000|2025-07-17 15:04:30|||||||||636
1752764680000|2025-07-17 15:04:40|||||||||31
1752764690000|2025-07-17 15:04:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|4022
1752764700000|2025-07-17 15:05:00|||||||||222
1752764710000|2025-07-17 15:05:10|||||||||52
1752764720000|2025-07-17 15:05:20|||||||||6471
1752764730000|2025-07-17 15:05:30|||||||||1900
1752764740000|2025-07-17 15:05:40|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|5933
1752764750000|2025-07-17 15:05:50|||||||||293
1752764760000|2025-07-17 15:06:00|||||||||14
1752764770000|2025-07-17 15:06:10|||||||||869
1752764780000|2025-07-17 15:06:20|||||||||1037
1752764800000|2025-07-17 15:06:40|||||||||2297
1752764810000|2025-07-17 15:06:50|||||||||2650
1752764820000|2025-07-17 15:07:00|||||||||387
1752764830000|2025-07-17 15:07:10|||||||||1895
1752764840000|2025-07-17 15:07:20|||||||||7018
1752764850000|2025-07-17 15:07:30|||||||||4811
1752764860000|2025-07-17 15:07:40|||||||||208
1752764870000|2025-07-17 15:07:50|||||||||517
1752764880000|2025-07-17 15:08:00|||||||||7750
1752764890000|2025-07-17 15:08:10|||||||||22
1752764900000|2025-07-17 15:08:20|||||||||10
1752764910000|2025-07-17 15:08:30|||||||||336
1752764920000|2025-07-17 15:08:40|||||||||7
1752764930000|2025-07-17 15:08:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2937
1752764940000|2025-07-17 15:09:00|||||||||1258
1752764950000|2025-07-17 15:09:10|||||||||1599
1752764960000|2025-07-17 15:09:20|||||||||1267
1752764970000|2025-07-17 15:09:30|||||||||551
1752764980000|2025-07-17 15:09:40|||||||||965
1752764990000|2025-07-17 15:09:50|||||||||796
1752765000000|2025-07-17 15:10:00|||||||||504
1752765010000|2025-07-17 15:10:10|||||||||100
1752765020000|2025-07-17 15:10:20|||||||||4063
1752765030000|2025-07-17 15:10:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|13959
1752765040000|2025-07-17 15:10:40|||||||||210
1752765050000|2025-07-17 15:10:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2931
1752765060000|2025-07-17 15:11:00|||||||||3
1752765070000|2025-07-17 15:11:10|||||||||1013
1752765080000|2025-07-17 15:11:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|10001
1752765090000|2025-07-17 15:11:30|||||||||3077
1752765100000|2025-07-17 15:11:40|||||||||4929
1752765110000|2025-07-17 15:11:50|||||||||7181
1752765120000|2025-07-17 15:12:00|||||||||6543
1752765130000|2025-07-17 15:12:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|806
1752765140000|2025-07-17 15:12:20|||||||||4359
1752765150000|2025-07-17 15:12:30|1006.5|1006|1007.5|1007|1007.5|1007|1006.5|1006|5432
1752765160000|2025-07-17 15:12:40|||||||||7969
1752765170000|2025-07-17 15:12:50|||||||||121
1752765180000|2025-07-17 15:13:00|||||||||1304
1752765190000|2025-07-17 15:13:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|6028
1752765200000|2025-07-17 15:13:20|||||||||52242
1752765210000|2025-07-17 15:13:30|||||||||2842
1752765220000|2025-07-17 15:13:40|||||||||11
1752765230000|2025-07-17 15:13:50|||||||||9203
1752765240000|2025-07-17 15:14:00|||||||||3215
1752765250000|2025-07-17 15:14:10|||||||||590
1752765260000|2025-07-17 15:14:20|||||||||1272
1752765270000|2025-07-17 15:14:30|||||||||5733
1752765280000|2025-07-17 15:14:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|555
1752765290000|2025-07-17 15:14:50|1007|1006.5|1007|1006|1007|1006.5|1007|1006|5713
1752765300000|2025-07-17 15:15:00|1007.5|1006.5|1007|1006|1007.5|1006.5|1007|1006|0
1752765360000|2025-07-17 15:16:00|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|0
1752765430000|2025-07-17 15:17:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1752765470000|2025-07-17 15:17:50||1005.5||1006||1006||1005.5|0
1752765480000|2025-07-17 15:18:00|||||||||1
1752765600000|2025-07-17 15:20:00|||||||||98
1752765610000|2025-07-17 15:20:10|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|4068
1752765620000|2025-07-17 15:20:20|||||||||4
1752765740000|2025-07-17 15:22:20|||||||||78
1752765760000|2025-07-17 15:22:40|||||||||1
1752765770000|2025-07-17 15:22:50|||||||||319
1752765780000|2025-07-17 15:23:00|||||||||318
1752765860000|2025-07-17 15:24:20|1008|1007|1008|1007|1008|1007|1008|1007|6
1752765900000|2025-07-17 15:25:00|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|4
1752765970000|2025-07-17 15:26:10|1009|1008|1009|1008|1009.5|1008.5|1009|1008|4528
1752765980000|2025-07-17 15:26:20|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|62
1752765990000|2025-07-17 15:26:30|||||||||52
1752766000000|2025-07-17 15:26:40|1009|1008|1009|1008|1009|1008|1009|1008|0
1752766020000|2025-07-17 15:27:00|||||||||493
1752766050000|2025-07-17 15:27:30|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|0
1752766060000|2025-07-17 15:27:40|||||||||1
1752766070000|2025-07-17 15:27:50|||||||||2500
1752766100000|2025-07-17 15:28:20|||||||||633
1752766130000|2025-07-17 15:28:50|1009|1008|1009|1008|1009|1008|1009|1008|160
1752766140000|2025-07-17 15:29:00|||||||||407
1752766150000|2025-07-17 15:29:10|||||||||1
1752766190000|2025-07-17 15:29:50|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|299
1752822010000|2025-07-18 07:00:10|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|2427
1752822020000|2025-07-18 07:00:20|1006|1005|1006.5|1005.5|1006.5|1005.5|1006|1005|21174
1752822030000|2025-07-18 07:00:30|||||||||12633
1752822040000|2025-07-18 07:00:40|||||||||225
1752822050000|2025-07-18 07:00:50|||||||||11
1752822060000|2025-07-18 07:01:00|1007.5|1006|1007.5|1006.5|1007.5|1006.5|1007.5|1005.5|4769
1752822070000|2025-07-18 07:01:10|1007|1007|1008|1007|1008|1007|1007|1007|1372
1752822080000|2025-07-18 07:01:20|||||||||6148
1752822090000|2025-07-18 07:01:30|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|297
1752822100000|2025-07-18 07:01:40||1008||1007.5||1008||1007.5|1203
1752822110000|2025-07-18 07:01:50|1008|1007|1007.5|1006.5|1008|1007|1007.5|1006.5|488
1752822120000|2025-07-18 07:02:00|1007|1005.5|1006.5|1006|1007|1006|1006.5|1005.5|1918
1752822130000|2025-07-18 07:02:10|1007||1007||1007||1007||157
1752822140000|2025-07-18 07:02:20|1008|1007|1008|1007|1008|1007|1008|1007|1442
1752822150000|2025-07-18 07:02:30|1007.5|1006.5|1007.5|1006|1007.5|1006.5|1007|1006|1477
1752822160000|2025-07-18 07:02:40|1007||1007||1007||1007||76
1752822170000|2025-07-18 07:02:50|1007.5|1006.5|1007.5|1006|1007.5|1006.5|1007.5|1006|218
1752822180000|2025-07-18 07:03:00|1007|1005.5|1006.5|1005.5|1007|1005.5|1006.5|1005.5|251
1752822190000|2025-07-18 07:03:10|1006|1005|1005.5|1004.5|1006|1005|1005.5|1004.5|2167
1752822200000|2025-07-18 07:03:20|1003|1001.5|998.8|997.8|1003|1001.5|998|997|12369
1752822210000|2025-07-18 07:03:30|998.6|998|999.8|998.8|999.8|998.8|998.6|998|7064
1752822220000|2025-07-18 07:03:40|||||||||141
1752822230000|2025-07-18 07:03:50|1001|1000|1002|1000.5|1002|1000.5|1001|1000|3924
1752822240000|2025-07-18 07:04:00|||||||||7542
1752822250000|2025-07-18 07:04:10|1001.5|999.8|999|998|1001.5|999.8|999|998|6080
1752822260000|2025-07-18 07:04:20|998.8|998.4|998.8|997.8|999.2|998.6|998.8|997.8|1459
1752822270000|2025-07-18 07:04:30|998.6||998.6||998.6||998.6||4657
1752822280000|2025-07-18 07:04:40|||||||||5206
1752822290000|2025-07-18 07:04:50|998.8|998|1001|999.8|1001|999.8|998.8|998|8223
1752822300000|2025-07-18 07:05:00|1002.5|1000|1002.5|1001.5|1002.5|1002|1002.5|1000|1444
1752822310000|2025-07-18 07:05:10|1001|999.8|1000.5|999.8|1001|999.8|1000.5|999.6|3949
1752822320000|2025-07-18 07:05:20||999.4||999.4||999.4||999.4|4977
1752822330000|2025-07-18 07:05:30||999.6||999.6||999.6||999.6|1036
1752822340000|2025-07-18 07:05:40||999.4||999.4||999.4||999.4|401
1752822350000|2025-07-18 07:05:50|1000||1000||1000||1000||260
1752822360000|2025-07-18 07:06:00|||||||||383
1752822370000|2025-07-18 07:06:10|1000.5|999.6|998.4|998|1000.5|999.6|998.2|998|3537
1752822380000|2025-07-18 07:06:20|998.6||998.6||998.8||998.6||989
1752822390000|2025-07-18 07:06:30|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|340
1752822400000|2025-07-18 07:06:40|999.2|998.6|999.2|998.4|999.2|998.6|999.2|998.4|811
1752822410000|2025-07-18 07:06:50|1000|999.4|1000|999.2|1000|999.4|1000|999.2|195
1752822420000|2025-07-18 07:07:00||999.4||999.4||999.4||999.4|364
1752822430000|2025-07-18 07:07:10||999.6||999.6||999.6||999.6|131
1752822440000|2025-07-18 07:07:20|1000.5|999.8|1000.5|999.6|1000.5|999.8|1000.5|999.6|339
1752822450000|2025-07-18 07:07:30|1000||1000||1000||1000||757
1752822460000|2025-07-18 07:07:40|1000.5|999.8|1000|999.2|1000.5|999.8|999.8|999.2|98
1752822470000|2025-07-18 07:07:50|999.8|998.8|999.6|998.8|999.8|998.8|999.6|998.8|651
1752822480000|2025-07-18 07:08:00|||||||||1941
1752822490000|2025-07-18 07:08:10|1000|999.2|1000|999.2|1000|999.2|1000|999.2|5136
1752822500000|2025-07-18 07:08:20|999.8|999|1000|999.4|1000|999.4|999.6|999|1095
1752822510000|2025-07-18 07:08:30|1000.5|999.8|1002|1001|1002|1001|1000.5|999.8|2468
1752822520000|2025-07-18 07:08:40||1001.5||1001.5||1001.5||1001.5|1161
1752822530000|2025-07-18 07:08:50|1003|1002|1003|1002|1003|1002|1003|1002|947
1752822540000|2025-07-18 07:09:00|1003.5|1002.5|1002.5|1001.5|1003.5|1002.5|1002.5|1001.5|1764
1752822550000|2025-07-18 07:09:10|1003|1002|1002|1001|1003.5|1002.5|1001.5|1001|1928
1752822560000|2025-07-18 07:09:20|||||||||3070
1752822570000|2025-07-18 07:09:30|||||||||497
1752822580000|2025-07-18 07:09:40|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001|1491
1752822590000|2025-07-18 07:09:50||1001||1001||1001||1001|21
1752822600000|2025-07-18 07:10:00|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|685
1752822610000|2025-07-18 07:10:10|||||||||2144
1752822620000|2025-07-18 07:10:20|||||||||1264
1752822630000|2025-07-18 07:10:30|1001|1000|1001|1000|1001|1000|1001|1000|1898
1752822640000|2025-07-18 07:10:40|||||||||10
1752822650000|2025-07-18 07:10:50|1000.5|999.4|1000|999.4|1000.5|999.6|1000|999.4|431
1752822660000|2025-07-18 07:11:00||999.6||999.6||999.6||999.6|41
1752822670000|2025-07-18 07:11:10|999.8|999.8|1001|1000|1001|1000|999.8|999.8|785
1752822680000|2025-07-18 07:11:20|||||||||2507
1752822690000|2025-07-18 07:11:30|||||||||37
1752822700000|2025-07-18 07:11:40|1000.5|999.6|1000.5|999.6|1000.5|999.6|1000.5|999.6|124
1752822710000|2025-07-18 07:11:50|999.8|999.2|998.6|998|999.8|999.2|998.6|998|142
1752822720000|2025-07-18 07:12:00|998.8|997|997|996.4|998.8|997|997|996.4|129
1752822730000|2025-07-18 07:12:10|996.8|996|996.4|996|996.8|996|996.4|996|2524
1752822740000|2025-07-18 07:12:20|997|996.4|997|996.4|997|996.4|997|996.4|8363
1752822750000|2025-07-18 07:12:30|997.2|996.6|997.6|997|997.6|997|997.2|996.4|5648
1752822760000|2025-07-18 07:12:40|||||||||10
1752822770000|2025-07-18 07:12:50|998|997.2|997.8|997.2|998|997.4|997.8|997.2|854
1752822780000|2025-07-18 07:13:00|998|997.4|998|997.4|998|997.4|997.8|997.4|763
1752822790000|2025-07-18 07:13:10|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|294
1752822800000|2025-07-18 07:13:20|998|997.6|998|997.6|998|997.6|998|997.6|28
1752822810000|2025-07-18 07:13:30||997.4||997.6||997.6||997.4|5927
1752822820000|2025-07-18 07:13:40|997.8|997.2|998|997.4|998|997.4|997.8|997.2|422
1752822830000|2025-07-18 07:13:50|997.8||997.8||997.8||997.8||208
1752822840000|2025-07-18 07:14:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|229
1752822850000|2025-07-18 07:14:10|998.6|998|998.6|998.2|998.6|998.2|998.6|998|1145
1752822860000|2025-07-18 07:14:20|999|998.4|999.4|998.8|999.4|998.8|999|998.4|376
1752822870000|2025-07-18 07:14:30||999||999||999||999|41
1752822880000|2025-07-18 07:14:40|||||||||5459
1752822890000|2025-07-18 07:14:50|1000.5|999.6|1000.5|999.8|1001|1000|1000.5|999.6|239
1752822900000|2025-07-18 07:15:00|999.6|999|999.6|999|999.8|999.2|999.6|999|1547
1752822910000|2025-07-18 07:15:10|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.6|47
1752822920000|2025-07-18 07:15:20|999.8|999.2|999.8|999.2|1000|999.4|999.8|999.2|1819
1752822930000|2025-07-18 07:15:30|1000||1000||1000||999.8||1211
1752822940000|2025-07-18 07:15:40|999.8|999.6|1001|1000|1001|1000|999.8|999.6|2292
1752822950000|2025-07-18 07:15:50|||||||||798
1752822960000|2025-07-18 07:16:00|1000.5|1000.5|1000.5|999.8|1000.5|1000.5|1000.5|999.6|1356
1752822970000|2025-07-18 07:16:10|1000|999.4|999.8|999.2|1000|999.4|999.2|999|3276
1752822980000|2025-07-18 07:16:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2496
1752822990000|2025-07-18 07:16:30|||||||||300
1752823000000|2025-07-18 07:16:40|||||||||1
1752823010000|2025-07-18 07:16:50|1002|1001|1002|1001|1002|1001|1002|1001|808
1752823020000|2025-07-18 07:17:00|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|2509
1752823030000|2025-07-18 07:17:10|1003||1003||1003||1002.5||0
1752823040000|2025-07-18 07:17:20|||||||||9
1752823050000|2025-07-18 07:17:30|||||||||174
1752823060000|2025-07-18 07:17:40|||||||||106
1752823070000|2025-07-18 07:17:50|||||||||1877
1752823080000|2025-07-18 07:18:00||1002.5||1002.5||1002.5||1002.5|3
1752823090000|2025-07-18 07:18:10||1002||1002||1002||1002|5156
1752823100000|2025-07-18 07:18:20|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|1010
1752823110000|2025-07-18 07:18:30|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|14
1752823120000|2025-07-18 07:18:40|1004||1004||1004||1004||463
1752823130000|2025-07-18 07:18:50|||||||||408
1752823140000|2025-07-18 07:19:00|1004.5||1004.5||1004.5||1004.5||803
1752823150000|2025-07-18 07:19:10|1005|1004|1005|1004|1005|1004|1005|1004|116
1752823160000|2025-07-18 07:19:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|297
1752823170000|2025-07-18 07:19:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|774
1752823180000|2025-07-18 07:19:40|||||||||3099
1752823190000|2025-07-18 07:19:50|||||||||93
1752823200000|2025-07-18 07:20:00||1003.5||1003.5||1003.5||1003.5|155
1752823220000|2025-07-18 07:20:20|1004|1003|1003.5|1002.5|1004|1003|1003.5|1002.5|3779
1752823230000|2025-07-18 07:20:30||1003||1002.5||1003||1002.5|0
1752823240000|2025-07-18 07:20:40|||||||||1761
1752823250000|2025-07-18 07:20:50||1003||1002.5||1003||1002.5|27030
1752823260000|2025-07-18 07:21:00|||||||||1
1752823270000|2025-07-18 07:21:10|1003|1002|1002.5|1001.5|1003|1002|1002|1001.5|2624
1752823280000|2025-07-18 07:21:20|||||||||1
1752823290000|2025-07-18 07:21:30|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|18
1752823300000|2025-07-18 07:21:40|||||||||1367
1752823310000|2025-07-18 07:21:50||1000.5||1000.5||1000.5||1000.5|366
1752823320000|2025-07-18 07:22:00|||||||||5
1752823330000|2025-07-18 07:22:10||1001||1001||1001||1001|46
1752823340000|2025-07-18 07:22:20||1000.5||1001||1001||1000.5|770
1752823350000|2025-07-18 07:22:30|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|2773
1752823360000|2025-07-18 07:22:40|||||||||1000
1752823370000|2025-07-18 07:22:50|||||||||600
1752823380000|2025-07-18 07:23:00|1002|1001|1001|1000.5|1002|1001|1001|1000.5|17526
1752823390000|2025-07-18 07:23:10|1001.5||1001.5||1001.5||1001.5||171
1752823400000|2025-07-18 07:23:20|1001|1001|1001.5|1001|1001.5|1001|1001|1001|4456
1752823410000|2025-07-18 07:23:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|146
1752823420000|2025-07-18 07:23:40|||||||||4562
1752823430000|2025-07-18 07:23:50|||||||||164
1752823440000|2025-07-18 07:24:00||1001||1001||1001||1001|458
1752823450000|2025-07-18 07:24:10||1001.5||1001||1001.5||1001|445
1752823460000|2025-07-18 07:24:20|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|2340
1752823470000|2025-07-18 07:24:30|||||||||337
1752823480000|2025-07-18 07:24:40|||||||||6613
1752823490000|2025-07-18 07:24:50|||||||||37
1752823500000|2025-07-18 07:25:00|1001||1001||1001||1001||120
1752823510000|2025-07-18 07:25:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|3945
1752823520000|2025-07-18 07:25:20|1001||1001||1001||1001||1288
1752823530000|2025-07-18 07:25:30||1000.5||1000.5||1000.5||1000.5|567
1752823540000|2025-07-18 07:25:40|1001.5|1000|1001|1000|1001.5|1000|1000.5|1000|902
1752823550000|2025-07-18 07:25:50|1000.5||1000.5||1000.5||1000.5||4
1752823560000|2025-07-18 07:26:00|1000|999.4|1000.5|999.6|1000.5|999.8|1000|999.4|760
1752823570000|2025-07-18 07:26:10||999.8||999.8||999.8||999.8|1937
1752823580000|2025-07-18 07:26:20|||||||||603
1752823590000|2025-07-18 07:26:30|||||||||708
1752823600000|2025-07-18 07:26:40|1001|1000|1001|1000|1001|1000|1001|1000|723
1752823610000|2025-07-18 07:26:50|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|468
1752823620000|2025-07-18 07:27:00|||||||||56
1752823630000|2025-07-18 07:27:10||1001||1001||1001||1000.5|127
1752823640000|2025-07-18 07:27:20|1002||1002||1002||1002||2109
1752823650000|2025-07-18 07:27:30|||||||||96
1752823660000|2025-07-18 07:27:40|||||||||276
1752823670000|2025-07-18 07:27:50|||||||||510
1752823680000|2025-07-18 07:28:00|||||||||3691
1752823690000|2025-07-18 07:28:10|||||||||15
1752823700000|2025-07-18 07:28:20|||||||||16988
1752823710000|2025-07-18 07:28:30|||||||||11948
1752823720000|2025-07-18 07:28:40|||||||||801
1752823730000|2025-07-18 07:28:50|||||||||3
1752823740000|2025-07-18 07:29:00|||||||||364
1752823750000|2025-07-18 07:29:10|1002.5|1002|1003|1002|1003|1002|1002.5|1002|1427
1752823760000|2025-07-18 07:29:20|||||||||998
1752823770000|2025-07-18 07:29:30|||||||||61
1752823780000|2025-07-18 07:29:40|||||||||29
1752823790000|2025-07-18 07:29:50|||||||||49
1752823800000|2025-07-18 07:30:00||1002.5||1002.5||1002.5||1002.5|353
1752823810000|2025-07-18 07:30:10|||||||||1037
1752823820000|2025-07-18 07:30:20|1002.5|1002|1003|1002|1003|1002|1002.5|1002|2647
1752823830000|2025-07-18 07:30:30|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|467
1752823840000|2025-07-18 07:30:40|1002.5||1002.5||1002.5||1002.5||239
1752823850000|2025-07-18 07:30:50|||||||||3
1752823860000|2025-07-18 07:31:00|1002|1001|1002|1001|1002|1001|1002|1001|546
1752823870000|2025-07-18 07:31:10|||||||||14
1752823880000|2025-07-18 07:31:20|||||||||356
1752823890000|2025-07-18 07:31:30|||||||||12358
1752823900000|2025-07-18 07:31:40|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|6
1752823910000|2025-07-18 07:31:50|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|10869
1752823920000|2025-07-18 07:32:00|1003|1002|1003|1002.5|1003|1002.5|1003|1002|4
1752823930000|2025-07-18 07:32:10|||||||||19
1752823940000|2025-07-18 07:32:20|||||||||3103
1752823950000|2025-07-18 07:32:30|||||||||171
1752823960000|2025-07-18 07:32:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|890
1752823970000|2025-07-18 07:32:50|||||||||10
1752823980000|2025-07-18 07:33:00|||||||||20
1752823990000|2025-07-18 07:33:10|||||||||51
1752824000000|2025-07-18 07:33:20|||||||||27
1752824010000|2025-07-18 07:33:30|1003|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|2073
1752824020000|2025-07-18 07:33:40|||||||||5
1752824030000|2025-07-18 07:33:50|||||||||9
1752824040000|2025-07-18 07:34:00||1002||1001.5||1002||1001.5|1095
1752824050000|2025-07-18 07:34:10||1002||1002||1002||1002|13
1752824060000|2025-07-18 07:34:20|||||||||558
1752824070000|2025-07-18 07:34:30|1003||1003||1003||1003||6019
1752824100000|2025-07-18 07:35:00|1002|1001|1002|1001.5|1002|1001.5|1002|1001|2744
1752824110000|2025-07-18 07:35:10||1001||1001||1001||1001|186
1752824120000|2025-07-18 07:35:20|||||||||133
1752824130000|2025-07-18 07:35:30|||||||||16
1752824140000|2025-07-18 07:35:40|||||||||512
1752824150000|2025-07-18 07:35:50|||||||||1
1752824160000|2025-07-18 07:36:00|||||||||136
1752824170000|2025-07-18 07:36:10|||||||||5202
1752824180000|2025-07-18 07:36:20|||||||||835
1752824190000|2025-07-18 07:36:30|||||||||2158
1752824200000|2025-07-18 07:36:40|||||||||4
1752824210000|2025-07-18 07:36:50|||||||||4
1752824220000|2025-07-18 07:37:00|||||||||66
1752824230000|2025-07-18 07:37:10|1001.5||1002||1002||1001.5||252
1752824240000|2025-07-18 07:37:20|1001.5||1002||1002||1001.5||282
1752824250000|2025-07-18 07:37:30|||||||||222
1752824260000|2025-07-18 07:37:40|||||||||20
1752824270000|2025-07-18 07:37:50|||||||||802
1752824280000|2025-07-18 07:38:00|||||||||505
1752824290000|2025-07-18 07:38:10||1001.5||1001.5||1001.5||1001.5|19
1752824300000|2025-07-18 07:38:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3393
1752824310000|2025-07-18 07:38:30|1003||1003||1003||1003||16
1752824320000|2025-07-18 07:38:40||1002.5||1002.5||1002.5||1002.5|21
1752824330000|2025-07-18 07:38:50|||||||||243
1752824340000|2025-07-18 07:39:00||1002||1002||1002||1002|15
1752824350000|2025-07-18 07:39:10|||||||||19
1752824360000|2025-07-18 07:39:20|||||||||10
1752824370000|2025-07-18 07:39:30||1002.5||1002.5||1002.5||1002.5|34
1752824380000|2025-07-18 07:39:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|58
1752824390000|2025-07-18 07:39:50|||||||||305
1752824400000|2025-07-18 07:40:00|||||||||199
1752824410000|2025-07-18 07:40:10|||||||||60
1752824420000|2025-07-18 07:40:20|||||||||19
1752824430000|2025-07-18 07:40:30|||||||||78
1752824440000|2025-07-18 07:40:40||1002.5||1002.5||1002.5||1002.5|1095
1752824450000|2025-07-18 07:40:50|||||||||20
1752824460000|2025-07-18 07:41:00|||||||||13
1752824470000|2025-07-18 07:41:10|||||||||31
1752824480000|2025-07-18 07:41:20|||||||||63
1752824490000|2025-07-18 07:41:30|1003||1003.5||1003.5||1003||912
1752824500000|2025-07-18 07:41:40|||||||||28
1752824510000|2025-07-18 07:41:50||1003||1003||1003||1003|909
1752824520000|2025-07-18 07:42:00|||||||||119
1752824530000|2025-07-18 07:42:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|687
1752824540000|2025-07-18 07:42:20||1002||1002||1002||1002|437
1752824550000|2025-07-18 07:42:30|||||||||97
1752824560000|2025-07-18 07:42:40|||||||||15
1752824570000|2025-07-18 07:42:50|||||||||42
1752824580000|2025-07-18 07:43:00|||||||||344
1752824590000|2025-07-18 07:43:10|||||||||128
1752824600000|2025-07-18 07:43:20|||||||||76
1752824610000|2025-07-18 07:43:30|||||||||1325
1752824620000|2025-07-18 07:43:40|1002.5||1003||1003||1002.5||1291
1752824630000|2025-07-18 07:43:50|||||||||2
1752824640000|2025-07-18 07:44:00|||||||||1108
1752824650000|2025-07-18 07:44:10|1003.5|1002.5|1004|1003.5|1004|1003.5|1003.5|1002.5|1611
1752824660000|2025-07-18 07:44:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1015
1752824670000|2025-07-18 07:44:30|||||||||297
1752824680000|2025-07-18 07:44:40|||||||||235
1752824690000|2025-07-18 07:44:50|||||||||197
1752824700000|2025-07-18 07:45:00|||||||||72
1752824710000|2025-07-18 07:45:10|||||||||111
1752824720000|2025-07-18 07:45:20|1005||1005||1005||1005||71
1752824730000|2025-07-18 07:45:30||1004.5||1004.5||1004.5||1004.5|1113
1752824740000|2025-07-18 07:45:40|||||||||995
1752824750000|2025-07-18 07:45:50|||||||||586
1752824760000|2025-07-18 07:46:00|||||||||995
1752824770000|2025-07-18 07:46:10|1005.5||1005.5||1005.5||1005.5||324
1752824780000|2025-07-18 07:46:20|||||||||391
1752824790000|2025-07-18 07:46:30|||||||||10
1752824800000|2025-07-18 07:46:40|||||||||14
1752824810000|2025-07-18 07:46:50|||||||||575
1752824820000|2025-07-18 07:47:00|1005||1005||1005||1005||34
1752824830000|2025-07-18 07:47:10|||||||||1
1752824840000|2025-07-18 07:47:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|3611
1752824850000|2025-07-18 07:47:30||1003.5||1003.5||1003.5||1003.5|347
1752824860000|2025-07-18 07:47:40|||||||||31
1752824870000|2025-07-18 07:47:50|||||||||6871
1752824880000|2025-07-18 07:48:00|||||||||1004
1752824890000|2025-07-18 07:48:10|||||||||163
1752824910000|2025-07-18 07:48:30|1005|1004|1005|1004.5|1005|1004.5|1005|1004|2502
1752824920000|2025-07-18 07:48:40|1005.5||1005.5||1005.5||1005.5||332
1752824930000|2025-07-18 07:48:50|||||||||51
1752824940000|2025-07-18 07:49:00|||||||||995
1752824950000|2025-07-18 07:49:10||1005||1005||1005||1005|2650
1752824960000|2025-07-18 07:49:20|||||||||54
1752824970000|2025-07-18 07:49:30|||||||||38
1752824980000|2025-07-18 07:49:40|||||||||200
1752824990000|2025-07-18 07:49:50|||||||||1959
1752825000000|2025-07-18 07:50:00|||||||||851
1752825010000|2025-07-18 07:50:10|||||||||247
1752825020000|2025-07-18 07:50:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|3220
1752825030000|2025-07-18 07:50:30|||||||||57
1752825040000|2025-07-18 07:50:40|||||||||1055
1752825050000|2025-07-18 07:50:50|||||||||100
1752825070000|2025-07-18 07:51:10|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|15
1752825090000|2025-07-18 07:51:30|||||||||200
1752825100000|2025-07-18 07:51:40||1005||1005||1005||1005|510
1752825110000|2025-07-18 07:51:50|||||||||1
1752825120000|2025-07-18 07:52:00|||||||||426
1752825130000|2025-07-18 07:52:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|426
1752825140000|2025-07-18 07:52:20|1006.5||1006.5||1006.5||1006.5||2849
1752825160000|2025-07-18 07:52:40|||||||||1005
1752825170000|2025-07-18 07:52:50|||||||||5275
1752825180000|2025-07-18 07:53:00|||||||||7
1752825190000|2025-07-18 07:53:10|1006||1006.5||1006.5||1006||16
1752825200000|2025-07-18 07:53:20|||||||||41
1752825210000|2025-07-18 07:53:30|||||||||3250
1752825220000|2025-07-18 07:53:40|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|575
1752825230000|2025-07-18 07:53:50|||||||||601
1752825240000|2025-07-18 07:54:00|1005||1005||1005||1005||26
1752825250000|2025-07-18 07:54:10|||||||||89
1752825260000|2025-07-18 07:54:20|||||||||1459
1752825280000|2025-07-18 07:54:40|||||||||250
1752825290000|2025-07-18 07:54:50|||||||||15
1752825300000|2025-07-18 07:55:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|90
1752825310000|2025-07-18 07:55:10|||||||||2461
1752825320000|2025-07-18 07:55:20|||||||||4000
1752825330000|2025-07-18 07:55:30|||||||||798
1752825340000|2025-07-18 07:55:40|||||||||250
1752825350000|2025-07-18 07:55:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|0
1752825360000|2025-07-18 07:56:00|||||||||1
1752825370000|2025-07-18 07:56:10|||||||||301
1752825380000|2025-07-18 07:56:20|||||||||150
1752825390000|2025-07-18 07:56:30|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|2465
1752825400000|2025-07-18 07:56:40|||||||||4615
1752825410000|2025-07-18 07:56:50|||||||||5
1752825420000|2025-07-18 07:57:00|||||||||204
1752825430000|2025-07-18 07:57:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|53
1752825440000|2025-07-18 07:57:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|22
1752825460000|2025-07-18 07:57:40||1004||1004||1004||1004|409
1752825470000|2025-07-18 07:57:50|||||||||99
1752825480000|2025-07-18 07:58:00|||||||||354
1752825490000|2025-07-18 07:58:10|||||||||90
1752825500000|2025-07-18 07:58:20|||||||||1
1752825510000|2025-07-18 07:58:30||1004.5||1004.5||1004.5||1004.5|0
1752825530000|2025-07-18 07:58:50|||||||||349
1752825540000|2025-07-18 07:59:00|||||||||1845
1752825550000|2025-07-18 07:59:10||1004||1004||1004||1004|4455
1752825560000|2025-07-18 07:59:20|||||||||151
1752825580000|2025-07-18 07:59:40||1004.5||1004.5||1004.5||1004.5|55
1752825590000|2025-07-18 07:59:50|||||||||19888
1752825600000|2025-07-18 08:00:00|||||||||4897
1752825610000|2025-07-18 08:00:10||1004||1004.5||1004.5||1004|50
1752825620000|2025-07-18 08:00:20|||||||||4951
1752825640000|2025-07-18 08:00:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|837
1752825650000|2025-07-18 08:00:50|||||||||1298
1752825660000|2025-07-18 08:01:00||1004.5||1004.5||1004.5||1004.5|3335
1752825670000|2025-07-18 08:01:10||1005||1005||1005||1005|0
1752825680000|2025-07-18 08:01:20|||||||||101
1752825690000|2025-07-18 08:01:30|||||||||103
1752825700000|2025-07-18 08:01:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|200
1752825710000|2025-07-18 08:01:50|1006.5||1006.5||1006.5||1006.5||7
1752825720000|2025-07-18 08:02:00||1006||1005.5||1006||1005.5|1119
1752825730000|2025-07-18 08:02:10|||||||||423
1752825740000|2025-07-18 08:02:20|||||||||26
1752825750000|2025-07-18 08:02:30|||||||||3293
1752825760000|2025-07-18 08:02:40|||||||||59
1752825770000|2025-07-18 08:02:50|||||||||42
1752825780000|2025-07-18 08:03:00||1006||1006||1006||1005.5|352
1752825790000|2025-07-18 08:03:10|||||||||294
1752825800000|2025-07-18 08:03:20|||||||||695
1752825810000|2025-07-18 08:03:30|1007||1007||1007||1007||3670
1752825830000|2025-07-18 08:03:50|||||||||9
1752825840000|2025-07-18 08:04:00|||||||||2
1752825860000|2025-07-18 08:04:20|||||||||4264
1752825870000|2025-07-18 08:04:30|||||||||102
1752825880000|2025-07-18 08:04:40|||||||||2182
1752825890000|2025-07-18 08:04:50|||||||||180
1752825900000|2025-07-18 08:05:00|||||||||1000
1752825910000|2025-07-18 08:05:10|||||||||2241
1752825920000|2025-07-18 08:05:20|||||||||282
1752825930000|2025-07-18 08:05:30|||||||||2412
1752825940000|2025-07-18 08:05:40|1006.5||1006.5||1006.5||1006.5||515
1752825960000|2025-07-18 08:06:00||1005.5||1005.5||1005.5||1005.5|0
1752825970000|2025-07-18 08:06:10|||||||||1
1752825980000|2025-07-18 08:06:20|||||||||10
1752826000000|2025-07-18 08:06:40|||||||||856
1752826010000|2025-07-18 08:06:50|||||||||433
1752826020000|2025-07-18 08:07:00|||||||||3636
1752826030000|2025-07-18 08:07:10|||||||||888
1752826040000|2025-07-18 08:07:20|||||||||1998
1752826050000|2025-07-18 08:07:30||1006||1006||1006||1006|0
1752826060000|2025-07-18 08:07:40|||||||||10
1752826070000|2025-07-18 08:07:50|||||||||1042
1752826080000|2025-07-18 08:08:00|1007||1006.5||1007||1006.5||90
1752826090000|2025-07-18 08:08:10|||||||||642
1752826100000|2025-07-18 08:08:20|||||||||1349
1752826110000|2025-07-18 08:08:30|||||||||599
1752826120000|2025-07-18 08:08:40|||||||||3
1752826130000|2025-07-18 08:08:50|||||||||912
1752826140000|2025-07-18 08:09:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|4212
1752826150000|2025-07-18 08:09:10||1006||1006||1006||1006|955
1752826160000|2025-07-18 08:09:20|||||||||17
1752826180000|2025-07-18 08:09:40|1006.5||1007||1007||1006.5||1274
1752826190000|2025-07-18 08:09:50|||||||||4
1752826200000|2025-07-18 08:10:00|||||||||2294
1752826210000|2025-07-18 08:10:10||1006.5||1006.5||1006.5||1006.5|4
1752826220000|2025-07-18 08:10:20|||||||||154
1752826260000|2025-07-18 08:11:00|||||||||1058
1752826270000|2025-07-18 08:11:10|||||||||4
1752826280000|2025-07-18 08:11:20|||||||||1014
1752826290000|2025-07-18 08:11:30|1007.5||1007.5||1007.5||1007.5||402
1752826300000|2025-07-18 08:11:40|||||||||3
1752826310000|2025-07-18 08:11:50|||||||||21
1752826320000|2025-07-18 08:12:00|1007||1007||1007||1007||27
1752826330000|2025-07-18 08:12:10|1007.5||1007.5||1007.5||1007.5||113
1752826340000|2025-07-18 08:12:20|||||||||172
1752826350000|2025-07-18 08:12:30||1007||1007||1007||1007|330
1752826360000|2025-07-18 08:12:40|1008||1008||1008||1008||3020
1752826370000|2025-07-18 08:12:50|||||||||3948
1752826380000|2025-07-18 08:13:00|||||||||8100
1752826390000|2025-07-18 08:13:10|||||||||3
1752826410000|2025-07-18 08:13:30|||||||||202
1752826420000|2025-07-18 08:13:40|1007.5|1006.5|1007.5|1007|1007.5|1007|1007.5|1006.5|2027
1752826430000|2025-07-18 08:13:50|1008||1007.5||1008||1007.5||1138
1752826440000|2025-07-18 08:14:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3099
1752826450000|2025-07-18 08:14:10|||||||||400
1752826460000|2025-07-18 08:14:20|||||||||1
1752826470000|2025-07-18 08:14:30||1006||1006||1006||1006|1938
1752826480000|2025-07-18 08:14:40|||||||||40
1752826490000|2025-07-18 08:14:50|||||||||42
1752826500000|2025-07-18 08:15:00|1006.5||1006.5||1006.5||1006.5||439
1752826510000|2025-07-18 08:15:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|4358
1752826520000|2025-07-18 08:15:20|||||||||2654
1752826530000|2025-07-18 08:15:30|||||||||1000
1752826540000|2025-07-18 08:15:40|||||||||599
1752826550000|2025-07-18 08:15:50|||||||||11
1752826560000|2025-07-18 08:16:00|||||||||78
1752826570000|2025-07-18 08:16:10||1004.5||1004.5||1004.5||1004.5|530
1752826580000|2025-07-18 08:16:20|1005|1004|1005|1004|1005|1004|1005|1004|1870
1752826590000|2025-07-18 08:16:30|||||||||1
1752826610000|2025-07-18 08:16:50||1004.5||1004||1004.5||1004|480
1752826630000|2025-07-18 08:17:10|||||||||6
1752826640000|2025-07-18 08:17:20|1004.5||1004.5||1004.5||1004.5||1
1752826660000|2025-07-18 08:17:40|||||||||250
1752826670000|2025-07-18 08:17:50|||||||||668
1752826700000|2025-07-18 08:18:20|||||||||100
1752826710000|2025-07-18 08:18:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|990
1752826720000|2025-07-18 08:18:40||1004||1004.5||1004.5||1004|0
1752826730000|2025-07-18 08:18:50|||||||||44
1752826740000|2025-07-18 08:19:00|||||||||1968
1752826750000|2025-07-18 08:19:10|||||||||1
1752826770000|2025-07-18 08:19:30|||||||||10
1752826800000|2025-07-18 08:20:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|4109
1752826810000|2025-07-18 08:20:10|||||||||2
1752826830000|2025-07-18 08:20:30|||||||||1723
1752826840000|2025-07-18 08:20:40|||||||||1001
1752826850000|2025-07-18 08:20:50|||||||||87
1752826870000|2025-07-18 08:21:10|||||||||401
1752826880000|2025-07-18 08:21:20|||||||||9
1752826890000|2025-07-18 08:21:30|||||||||300
1752826900000|2025-07-18 08:21:40|||||||||697
1752826910000|2025-07-18 08:21:50|1005||1005||1005||1005||3926
1752826920000|2025-07-18 08:22:00|||||||||1240
1752826930000|2025-07-18 08:22:10||1004.5||1004.5||1004.5||1004.5|981
1752826960000|2025-07-18 08:22:40|||||||||3645
1752826980000|2025-07-18 08:23:00|||||||||1568
1752826990000|2025-07-18 08:23:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|813
1752827000000|2025-07-18 08:23:20|||||||||1
1752827010000|2025-07-18 08:23:30|||||||||152
1752827020000|2025-07-18 08:23:40|||||||||1
1752827030000|2025-07-18 08:23:50|||||||||5071
1752827050000|2025-07-18 08:24:10||1004.5||1004.5||1004.5||1004.5|131
1752827060000|2025-07-18 08:24:20|||||||||1132
1752827070000|2025-07-18 08:24:30|||||||||250
1752827080000|2025-07-18 08:24:40|||||||||61
1752827090000|2025-07-18 08:24:50|1005||1005||1005||1005||3465
1752827110000|2025-07-18 08:25:10|||||||||2350
1752827120000|2025-07-18 08:25:20|1005.5||1005.5||1005.5||1005.5||3288
1752827130000|2025-07-18 08:25:30|||||||||168
1752827140000|2025-07-18 08:25:40|||||||||295
1752827150000|2025-07-18 08:25:50|||||||||200
1752827170000|2025-07-18 08:26:10||1005||1005||1005||1005|435
1752827190000|2025-07-18 08:26:30|||||||||348
1752827200000|2025-07-18 08:26:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|22
1752827210000|2025-07-18 08:26:50|||||||||192
1752827220000|2025-07-18 08:27:00|||||||||10499
1752827240000|2025-07-18 08:27:20|1005.5|1005|1006|1005|1006|1005|1005.5|1005|3560
1752827250000|2025-07-18 08:27:30|||||||||107
1752827260000|2025-07-18 08:27:40||1005.5||1005.5||1005.5||1005.5|289
1752827270000|2025-07-18 08:27:50|||||||||1
1752827280000|2025-07-18 08:28:00|||||||||1051
1752827290000|2025-07-18 08:28:10|||||||||1254
1752827300000|2025-07-18 08:28:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|883
1752827320000|2025-07-18 08:28:40|||||||||10
1752827330000|2025-07-18 08:28:50|||||||||450
1752827340000|2025-07-18 08:29:00|||||||||50
1752827350000|2025-07-18 08:29:10|||||||||683
1752827360000|2025-07-18 08:29:20|||||||||32
1752827380000|2025-07-18 08:29:40|||||||||391
1752827390000|2025-07-18 08:29:50|||||||||708
1752827400000|2025-07-18 08:30:00|||||||||203
1752827410000|2025-07-18 08:30:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|125
1752827420000|2025-07-18 08:30:20|||||||||37
1752827430000|2025-07-18 08:30:30|||||||||1540
1752827440000|2025-07-18 08:30:40|||||||||3
1752827450000|2025-07-18 08:30:50|||||||||44
1752827460000|2025-07-18 08:31:00|||||||||7231
1752827480000|2025-07-18 08:31:20|||||||||1518
1752827490000|2025-07-18 08:31:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|403
1752827510000|2025-07-18 08:31:50|1007|1006.5|1007|1006|1007|1006.5|1007|1006|1850
1752827520000|2025-07-18 08:32:00||1006.5||1006.5||1006.5||1006.5|30
1752827530000|2025-07-18 08:32:10||1006||1006||1006||1006|1086
1752827540000|2025-07-18 08:32:20|||||||||100
1752827550000|2025-07-18 08:32:30|||||||||767
1752827560000|2025-07-18 08:32:40|||||||||10
1752827570000|2025-07-18 08:32:50|||||||||1
1752827580000|2025-07-18 08:33:00|||||||||10
1752827590000|2025-07-18 08:33:10|||||||||3
1752827600000|2025-07-18 08:33:20|1006.5||1006.5||1006.5||1006.5||302
1752827610000|2025-07-18 08:33:30|||||||||134
1752827620000|2025-07-18 08:33:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3521
1752827630000|2025-07-18 08:33:50|1006.5||1006||1006.5||1006||137
1752827650000|2025-07-18 08:34:10|||||||||16
1752827670000|2025-07-18 08:34:30|||||||||75
1752827680000|2025-07-18 08:34:40|||||||||1
1752827690000|2025-07-18 08:34:50|||||||||303
1752827700000|2025-07-18 08:35:00|||||||||3314
1752827710000|2025-07-18 08:35:10|||||||||3182
1752827720000|2025-07-18 08:35:20|||||||||50378
1752827730000|2025-07-18 08:35:30|||||||||1
1752827740000|2025-07-18 08:35:40|||||||||10
1752827750000|2025-07-18 08:35:50|||||||||63
1752827760000|2025-07-18 08:36:00|||||||||1248
1752827780000|2025-07-18 08:36:20|||||||||71
1752827790000|2025-07-18 08:36:30|||||||||112
1752827800000|2025-07-18 08:36:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|6843
1752827810000|2025-07-18 08:36:50|||||||||3
1752827820000|2025-07-18 08:37:00|||||||||879
1752827830000|2025-07-18 08:37:10|||||||||500
1752827840000|2025-07-18 08:37:20|||||||||1
1752827850000|2025-07-18 08:37:30|||||||||40
1752827860000|2025-07-18 08:37:40|||||||||423
1752827880000|2025-07-18 08:38:00|||||||||39
1752827890000|2025-07-18 08:38:10|||||||||3
1752827900000|2025-07-18 08:38:20|1007||1006.5||1007||1006.5||679
1752827920000|2025-07-18 08:38:40|||||||||1
1752827930000|2025-07-18 08:38:50|||||||||4929
1752827950000|2025-07-18 08:39:10|||||||||402
1752827960000|2025-07-18 08:39:20|||||||||13
1752827970000|2025-07-18 08:39:30|||||||||13
1752827980000|2025-07-18 08:39:40|||||||||24
1752827990000|2025-07-18 08:39:50|||||||||916
1752828000000|2025-07-18 08:40:00|||||||||821
1752828010000|2025-07-18 08:40:10|1007||1007||1007||1007||802
1752828020000|2025-07-18 08:40:20||1006.5||1006.5||1006.5||1006.5|2650
1752828030000|2025-07-18 08:40:30|||||||||10
1752828040000|2025-07-18 08:40:40|||||||||1215
1752828050000|2025-07-18 08:40:50|||||||||486
1752828060000|2025-07-18 08:41:00|||||||||308
1752828070000|2025-07-18 08:41:10|||||||||1992
1752828080000|2025-07-18 08:41:20|||||||||51
1752828090000|2025-07-18 08:41:30|||||||||505
1752828100000|2025-07-18 08:41:40|||||||||789
1752828110000|2025-07-18 08:41:50|||||||||60
1752828120000|2025-07-18 08:42:00|||||||||774
1752828130000|2025-07-18 08:42:10|||||||||1254
1752828140000|2025-07-18 08:42:20|||||||||436
1752828150000|2025-07-18 08:42:30|||||||||104
1752828160000|2025-07-18 08:42:40|||||||||509
1752828180000|2025-07-18 08:43:00|||||||||39
1752828200000|2025-07-18 08:43:20|||||||||778
1752828210000|2025-07-18 08:43:30|||||||||1
1752828220000|2025-07-18 08:43:40|||||||||49
1752828230000|2025-07-18 08:43:50|||||||||1554
1752828240000|2025-07-18 08:44:00|||||||||266
1752828250000|2025-07-18 08:44:10|||||||||5
1752828260000|2025-07-18 08:44:20|||||||||957
1752828280000|2025-07-18 08:44:40|||||||||1730
1752828290000|2025-07-18 08:44:50|||||||||3
1752828300000|2025-07-18 08:45:00|||||||||1648
1752828310000|2025-07-18 08:45:10|||||||||1898
1752828320000|2025-07-18 08:45:20|||||||||302
1752828330000|2025-07-18 08:45:30|||||||||6
1752828340000|2025-07-18 08:45:40|||||||||7
1752828350000|2025-07-18 08:45:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|475
1752828360000|2025-07-18 08:46:00||1006.5||1006.5||1006.5||1006.5|177
1752828380000|2025-07-18 08:46:20|||||||||1
1752828390000|2025-07-18 08:46:30|||||||||3486
1752828400000|2025-07-18 08:46:40|||||||||2313
1752828410000|2025-07-18 08:46:50|||||||||44
1752828420000|2025-07-18 08:47:00|1008|1007|1008|1007.5|1008|1007.5|1008|1007|1597
1752828430000|2025-07-18 08:47:10|||||||||5957
1752828440000|2025-07-18 08:47:20|||||||||1036
1752828450000|2025-07-18 08:47:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2021
1752828460000|2025-07-18 08:47:40|||||||||250
1752828470000|2025-07-18 08:47:50|||||||||19
1752828480000|2025-07-18 08:48:00|||||||||31
1752828490000|2025-07-18 08:48:10|||||||||1588
1752828510000|2025-07-18 08:48:30|||||||||9
1752828520000|2025-07-18 08:48:40|||||||||10
1752828530000|2025-07-18 08:48:50|||||||||900
1752828540000|2025-07-18 08:49:00|1008||1008||1008||1008||232
1752828560000|2025-07-18 08:49:20|1007.5||1008||1008||1007.5||121
1752828570000|2025-07-18 08:49:30|||||||||3106
1752828580000|2025-07-18 08:49:40|||||||||50
1752828590000|2025-07-18 08:49:50|||||||||29
1752828600000|2025-07-18 08:50:00|1007.5||1008||1008||1007.5||1043
1752828610000|2025-07-18 08:50:10|||||||||500
1752828620000|2025-07-18 08:50:20|||||||||21
1752828630000|2025-07-18 08:50:30|1007.5||1007.5||1007.5||1007.5||1068
1752828640000|2025-07-18 08:50:40||1006.5||1006.5||1006.5||1006.5|1215
1752828650000|2025-07-18 08:50:50|1007||1007||1007||1007||10128
1752828660000|2025-07-18 08:51:00|||||||||2
1752828670000|2025-07-18 08:51:10|||||||||56
1752828680000|2025-07-18 08:51:20|||||||||192
1752828690000|2025-07-18 08:51:30|||||||||53
1752828700000|2025-07-18 08:51:40|||||||||3
1752828720000|2025-07-18 08:52:00|||||||||230
1752828730000|2025-07-18 08:52:10|||||||||2
1752828740000|2025-07-18 08:52:20|||||||||10
1752828750000|2025-07-18 08:52:30|||||||||493
1752828760000|2025-07-18 08:52:40|||||||||70
1752828770000|2025-07-18 08:52:50|||||||||585
1752828780000|2025-07-18 08:53:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1593
1752828790000|2025-07-18 08:53:10|||||||||10
1752828800000|2025-07-18 08:53:20|||||||||108
1752828810000|2025-07-18 08:53:30|||||||||1451
1752828820000|2025-07-18 08:53:40|||||||||1307
1752828830000|2025-07-18 08:53:50|||||||||2
1752828840000|2025-07-18 08:54:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|510
1752828850000|2025-07-18 08:54:10|||||||||1072
1752828860000|2025-07-18 08:54:20|||||||||1151
1752828870000|2025-07-18 08:54:30|||||||||5887
1752828880000|2025-07-18 08:54:40|||||||||7
1752828890000|2025-07-18 08:54:50|||||||||120
1752828900000|2025-07-18 08:55:00|||||||||764
1752828910000|2025-07-18 08:55:10|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|861
1752828920000|2025-07-18 08:55:20|||||||||5
1752828930000|2025-07-18 08:55:30|||||||||452
1752828940000|2025-07-18 08:55:40|||||||||1112
1752828950000|2025-07-18 08:55:50|||||||||1934
1752828960000|2025-07-18 08:56:00|||||||||61
1752828970000|2025-07-18 08:56:10|||||||||371
1752828980000|2025-07-18 08:56:20|||||||||7
1752828990000|2025-07-18 08:56:30|||||||||108
1752829000000|2025-07-18 08:56:40|||||||||2
1752829010000|2025-07-18 08:56:50||1007||1007||1007||1007|6229
1752829020000|2025-07-18 08:57:00|1007.5||1007.5||1007.5||1007.5||22
1752829030000|2025-07-18 08:57:10|||||||||107
1752829040000|2025-07-18 08:57:20|||||||||4603
1752829050000|2025-07-18 08:57:30|||||||||535
1752829060000|2025-07-18 08:57:40|||||||||4030
1752829070000|2025-07-18 08:57:50|||||||||1006
1752829080000|2025-07-18 08:58:00|||||||||10
1752829090000|2025-07-18 08:58:10||1006.5||1006.5||1006.5||1006.5|6277
1752829100000|2025-07-18 08:58:20|||||||||73
1752829110000|2025-07-18 08:58:30|||||||||2055
1752829120000|2025-07-18 08:58:40|||||||||211
1752829150000|2025-07-18 08:59:10|||||||||301
1752829170000|2025-07-18 08:59:30|1007||1007||1007||1007||308
1752829200000|2025-07-18 09:00:00|||||||||480
1752829210000|2025-07-18 09:00:10|||||||||11
1752829230000|2025-07-18 09:00:30|1006.5|1006|1007|1006|1007|1006|1006.5|1006|3
1752829240000|2025-07-18 09:00:40|||||||||27
1752829250000|2025-07-18 09:00:50|||||||||202
1752829260000|2025-07-18 09:01:00|||||||||498
1752829280000|2025-07-18 09:01:20|||||||||15
1752829290000|2025-07-18 09:01:30||1006.5||1006.5||1006.5||1006.5|4
1752829300000|2025-07-18 09:01:40|||||||||14
1752829310000|2025-07-18 09:01:50|||||||||72
1752829320000|2025-07-18 09:02:00||1006||1006||1006||1006|906
1752829330000|2025-07-18 09:02:10||1006.5||1006.5||1006.5||1006.5|2847
1752829340000|2025-07-18 09:02:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|538
1752829360000|2025-07-18 09:02:40|||||||||993
1752829370000|2025-07-18 09:02:50|||||||||1
1752829380000|2025-07-18 09:03:00|||||||||43
1752829390000|2025-07-18 09:03:10|||||||||7
1752829410000|2025-07-18 09:03:30|||||||||194
1752829420000|2025-07-18 09:03:40||1005.5||1005.5||1005.5||1005.5|37
1752829430000|2025-07-18 09:03:50|1006||1006||1006||1006||12
1752829440000|2025-07-18 09:04:00|||||||||191
1752829450000|2025-07-18 09:04:10|||||||||700
1752829460000|2025-07-18 09:04:20|||||||||451
1752829470000|2025-07-18 09:04:30|||||||||1
1752829480000|2025-07-18 09:04:40|||||||||1086
1752829500000|2025-07-18 09:05:00|||||||||1587
1752829510000|2025-07-18 09:05:10|||||||||905
1752829530000|2025-07-18 09:05:30|||||||||11233
1752829540000|2025-07-18 09:05:40|||||||||2
1752829550000|2025-07-18 09:05:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|30
1752829560000|2025-07-18 09:06:00|||||||||8
1752829570000|2025-07-18 09:06:10|||||||||7
1752829580000|2025-07-18 09:06:20|||||||||8
1752829590000|2025-07-18 09:06:30|||||||||636
1752829600000|2025-07-18 09:06:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|859
1752829610000|2025-07-18 09:06:50|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|1140
1752829640000|2025-07-18 09:07:20|1007||1007||1007||1007||2
1752829650000|2025-07-18 09:07:30|||||||||27
1752829660000|2025-07-18 09:07:40||1006||1006||1006||1006|302
1752829670000|2025-07-18 09:07:50|||||||||2158
1752829680000|2025-07-18 09:08:00|1006.5||1006.5||1006.5||1006.5||222
1752829690000|2025-07-18 09:08:10||1005.5||1005.5||1005.5||1005.5|20216
1752829700000|2025-07-18 09:08:20|||||||||3205
1752829710000|2025-07-18 09:08:30|||||||||1198
1752829720000|2025-07-18 09:08:40||1006||1006||1006||1006|1283
1752829730000|2025-07-18 09:08:50|||||||||727
1752829740000|2025-07-18 09:09:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|26
1752829760000|2025-07-18 09:09:20|||||||||255
1752829770000|2025-07-18 09:09:30|||||||||815
1752829780000|2025-07-18 09:09:40|||||||||370
1752829790000|2025-07-18 09:09:50|||||||||106
1752830120000|2025-07-18 09:15:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|4
1752830130000|2025-07-18 09:15:30|||||||||30
1752830140000|2025-07-18 09:15:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3974
1752830150000|2025-07-18 09:15:50|1007.5||1007.5||1007.5||1007.5||2699
1752830160000|2025-07-18 09:16:00||1007||1007||1007||1007|2198
1752830170000|2025-07-18 09:16:10|1008|1006.5|1008.5|1007.5|1008.5|1007.5|1008|1006.5|54
1752830180000|2025-07-18 09:16:20|1008||1008||1008||1008||4460
1752830190000|2025-07-18 09:16:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1437
1752830210000|2025-07-18 09:16:50|||||||||1082
1752830220000|2025-07-18 09:17:00|||||||||1871
1752830230000|2025-07-18 09:17:10|||||||||6002
1752830240000|2025-07-18 09:17:20|||||||||11
1752830250000|2025-07-18 09:17:30|||||||||370
1752830260000|2025-07-18 09:17:40|||||||||4591
1752830270000|2025-07-18 09:17:50||1006.5||1006.5||1006.5||1006.5|3539
1752830280000|2025-07-18 09:18:00||1007||1006.5||1007||1006.5|2
1752830290000|2025-07-18 09:18:10|||||||||2484
1752830310000|2025-07-18 09:18:30|1007|1007|1007|1006.5|1007|1007|1007|1006.5|1
1752830320000|2025-07-18 09:18:40|||||||||597
1752830330000|2025-07-18 09:18:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2326
1752830340000|2025-07-18 09:19:00|||||||||306
1752830350000|2025-07-18 09:19:10|||||||||600
1752830360000|2025-07-18 09:19:20|||||||||764
1752830370000|2025-07-18 09:19:30||1006.5||1006.5||1006.5||1006.5|1053
1752830380000|2025-07-18 09:19:40|||||||||198
1752830390000|2025-07-18 09:19:50|||||||||851
1752830400000|2025-07-18 09:20:00|||||||||744
1752830410000|2025-07-18 09:20:10||1007||1007||1007||1007|0
1752830420000|2025-07-18 09:20:20|||||||||40
1752830430000|2025-07-18 09:20:30|||||||||9122
1752830440000|2025-07-18 09:20:40|||||||||1742
1752830450000|2025-07-18 09:20:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|4728
1752830460000|2025-07-18 09:21:00|||||||||206
1752830470000|2025-07-18 09:21:10|||||||||1
1752830480000|2025-07-18 09:21:20|||||||||100
1752830490000|2025-07-18 09:21:30|||||||||110
1752830500000|2025-07-18 09:21:40|||||||||2427
1752830510000|2025-07-18 09:21:50|||||||||374
1752830520000|2025-07-18 09:22:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1325
1752830530000|2025-07-18 09:22:10|||||||||606
1752830540000|2025-07-18 09:22:20|||||||||1312
1752830560000|2025-07-18 09:22:40|||||||||2
1752830570000|2025-07-18 09:22:50|||||||||692
1752830590000|2025-07-18 09:23:10|||||||||1825
1752830600000|2025-07-18 09:23:20|||||||||36
1752830630000|2025-07-18 09:23:50|||||||||274
1752830650000|2025-07-18 09:24:10|||||||||55
1752830660000|2025-07-18 09:24:20|1007||1007||1007||1007||3
1752830670000|2025-07-18 09:24:30|||||||||1655
1752830680000|2025-07-18 09:24:40|1006.5||1007||1007||1006.5||469
1752830690000|2025-07-18 09:24:50|||||||||20
1752830710000|2025-07-18 09:25:10|||||||||163
1752830720000|2025-07-18 09:25:20|||||||||11
1752830730000|2025-07-18 09:25:30|1006.5||1006.5||1007||1006.5||2
1752830740000|2025-07-18 09:25:40|||||||||592
1752830750000|2025-07-18 09:25:50||1005.5||1006||1006||1005.5|2132
1752830760000|2025-07-18 09:26:00||1005.5||1005.5||1005.5||1005.5|0
1752830770000|2025-07-18 09:26:10|||||||||30
1752830780000|2025-07-18 09:26:20|||||||||1
1752830790000|2025-07-18 09:26:30|||||||||11
1752830800000|2025-07-18 09:26:40|||||||||27
1752830810000|2025-07-18 09:26:50||1006||1006||1006||1005.5|1790
1752830820000|2025-07-18 09:27:00|||||||||402
1752830830000|2025-07-18 09:27:10|1007||1006.5||1007||1006.5||876
1752830850000|2025-07-18 09:27:30|||||||||727
1752830860000|2025-07-18 09:27:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1295
1752830870000|2025-07-18 09:27:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2721
1752830880000|2025-07-18 09:28:00|||||||||3
1752830890000|2025-07-18 09:28:10|||||||||906
1752830900000|2025-07-18 09:28:20|||||||||838
1752830920000|2025-07-18 09:28:40|||||||||6
1752830930000|2025-07-18 09:28:50|||||||||85
1752830940000|2025-07-18 09:29:00|1008||1008||1008||1008||6
1752830960000|2025-07-18 09:29:20|||||||||642
1752830970000|2025-07-18 09:29:30|1007.5||1007.5||1007.5||1007.5||547
1752830990000|2025-07-18 09:29:50|||||||||1022
1752831000000|2025-07-18 09:30:00|||||||||100
1752831010000|2025-07-18 09:30:10|||||||||110
1752831020000|2025-07-18 09:30:20|||||||||144
1752831030000|2025-07-18 09:30:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|516
1752831040000|2025-07-18 09:30:40|||||||||1197
1752831050000|2025-07-18 09:30:50|1008.5||1008.5||1008.5||1008.5||791
1752831060000|2025-07-18 09:31:00|||||||||1
1752831080000|2025-07-18 09:31:20|||||||||2200
1752831090000|2025-07-18 09:31:30|||||||||76
1752831110000|2025-07-18 09:31:50|||||||||1
1752831120000|2025-07-18 09:32:00|1008||1008||1008||1008||3
1752831140000|2025-07-18 09:32:20|||||||||593
1752831150000|2025-07-18 09:32:30||1007||1007||1007||1007|1895
1752831160000|2025-07-18 09:32:40|1007.5||1007.5||1007.5||1007.5||2409
1752831170000|2025-07-18 09:32:50|||||||||40
1752831180000|2025-07-18 09:33:00|||||||||1012
1752831190000|2025-07-18 09:33:10|||||||||77
1752831210000|2025-07-18 09:33:30|||||||||22
1752831220000|2025-07-18 09:33:40|||||||||255
1752831230000|2025-07-18 09:33:50|||||||||400
1752831240000|2025-07-18 09:34:00|||||||||7
1752831250000|2025-07-18 09:34:10|||||||||2
1752831260000|2025-07-18 09:34:20|||||||||901
1752831270000|2025-07-18 09:34:30|||||||||792
1752831280000|2025-07-18 09:34:40|||||||||3
1752831300000|2025-07-18 09:35:00|||||||||1312
1752831320000|2025-07-18 09:35:20|||||||||10
1752831330000|2025-07-18 09:35:30|||||||||2503
1752831340000|2025-07-18 09:35:40|||||||||2088
1752831350000|2025-07-18 09:35:50|||||||||18
1752831360000|2025-07-18 09:36:00|||||||||7
1752831370000|2025-07-18 09:36:10|||||||||36
1752831380000|2025-07-18 09:36:20|||||||||1
1752831410000|2025-07-18 09:36:50|||||||||15
1752831420000|2025-07-18 09:37:00|||||||||387
1752831430000|2025-07-18 09:37:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|296
1752831440000|2025-07-18 09:37:20|||||||||777
1752831450000|2025-07-18 09:37:30|||||||||2
1752831460000|2025-07-18 09:37:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2078
1752831470000|2025-07-18 09:37:50|||||||||8
1752831480000|2025-07-18 09:38:00|||||||||760
1752831500000|2025-07-18 09:38:20|||||||||1446
1752831510000|2025-07-18 09:38:30|||||||||200
1752831520000|2025-07-18 09:38:40|||||||||761
1752831530000|2025-07-18 09:38:50|||||||||7
1752831540000|2025-07-18 09:39:00||1006.5||1006.5||1006.5||1006.5|763
1752831550000|2025-07-18 09:39:10|||||||||121
1752831560000|2025-07-18 09:39:20|||||||||1
1752831570000|2025-07-18 09:39:30|1007||1007||1007||1007||810
1752831580000|2025-07-18 09:39:40|||||||||745
1752831590000|2025-07-18 09:39:50|||||||||8
1752831600000|2025-07-18 09:40:00|||||||||2677
1752831610000|2025-07-18 09:40:10|||||||||775
1752831620000|2025-07-18 09:40:20|||||||||8
1752831650000|2025-07-18 09:40:50|||||||||2386
1752831660000|2025-07-18 09:41:00|||||||||5887
1752831670000|2025-07-18 09:41:10|||||||||3
1752831680000|2025-07-18 09:41:20|||||||||2091
1752831690000|2025-07-18 09:41:30|||||||||1991
1752831700000|2025-07-18 09:41:40|||||||||1
1752831710000|2025-07-18 09:41:50|||||||||1
1752831720000|2025-07-18 09:42:00|||||||||1506
1752831730000|2025-07-18 09:42:10|||||||||1
1752831740000|2025-07-18 09:42:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2331
1752831750000|2025-07-18 09:42:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|21
1752831760000|2025-07-18 09:42:40|||||||||1
1752831770000|2025-07-18 09:42:50|||||||||1564
1752831780000|2025-07-18 09:43:00|||||||||520
1752831790000|2025-07-18 09:43:10|||||||||26
1752831800000|2025-07-18 09:43:20|||||||||111
1752831810000|2025-07-18 09:43:30|||||||||13
1752831820000|2025-07-18 09:43:40|1007.5||1007.5||1007.5||1007.5||920
1752831830000|2025-07-18 09:43:50|||||||||16
1752831840000|2025-07-18 09:44:00|||||||||3
1752831850000|2025-07-18 09:44:10|||||||||806
1752831860000|2025-07-18 09:44:20|||||||||2
1752831870000|2025-07-18 09:44:30|1007||1007||1007||1007||13254
1752831880000|2025-07-18 09:44:40|1007.5||1007.5||1007.5||1007.5||51
1752831890000|2025-07-18 09:44:50|||||||||28
1752831900000|2025-07-18 09:45:00|||||||||2143
1752831910000|2025-07-18 09:45:10|||||||||6178
1752831930000|2025-07-18 09:45:30|||||||||723
1752831950000|2025-07-18 09:45:50|||||||||18
1752831970000|2025-07-18 09:46:10|||||||||394
1752831980000|2025-07-18 09:46:20|||||||||959
1752831990000|2025-07-18 09:46:30|1007||1007||1007||1007||14
1752832000000|2025-07-18 09:46:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|462
1752832020000|2025-07-18 09:47:00|||||||||11
1752832030000|2025-07-18 09:47:10|||||||||19
1752832040000|2025-07-18 09:47:20|||||||||175
1752832050000|2025-07-18 09:47:30|||||||||1724
1752832070000|2025-07-18 09:47:50|||||||||265
1752832080000|2025-07-18 09:48:00|||||||||103
1752832090000|2025-07-18 09:48:10|||||||||861
1752832100000|2025-07-18 09:48:20|||||||||248
1752832110000|2025-07-18 09:48:30|||||||||201
1752832120000|2025-07-18 09:48:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1160
1752832140000|2025-07-18 09:49:00|||||||||1185
1752832160000|2025-07-18 09:49:20|||||||||1
1752832170000|2025-07-18 09:49:30|||||||||62
1752832180000|2025-07-18 09:49:40|||||||||109
1752832190000|2025-07-18 09:49:50|||||||||397
1752832210000|2025-07-18 09:50:10|||||||||87
1752832230000|2025-07-18 09:50:30|||||||||759
1752832240000|2025-07-18 09:50:40|||||||||2
1752832250000|2025-07-18 09:50:50|||||||||7
1752832260000|2025-07-18 09:51:00|1008.5||1008.5||1008.5||1008.5||2012
1752832270000|2025-07-18 09:51:10|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|1494
1752832280000|2025-07-18 09:51:20||1008||1008||1008||1008|454
1752832290000|2025-07-18 09:51:30|||||||||3001
1752832310000|2025-07-18 09:51:50|||||||||236
1752832320000|2025-07-18 09:52:00|||||||||1
1752832340000|2025-07-18 09:52:20|||||||||352
1752832350000|2025-07-18 09:52:30|||||||||73
1752832380000|2025-07-18 09:53:00|||||||||6
1752832390000|2025-07-18 09:53:10|||||||||2714
1752832400000|2025-07-18 09:53:20|||||||||3088
1752832410000|2025-07-18 09:53:30|||||||||50
1752832420000|2025-07-18 09:53:40|||||||||1
1752832430000|2025-07-18 09:53:50|||||||||64
1752832440000|2025-07-18 09:54:00|1009||1008.5||1009||1008.5||1164
1752832450000|2025-07-18 09:54:10|||||||||1
1752832460000|2025-07-18 09:54:20|||||||||41
1752832470000|2025-07-18 09:54:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|1695
1752832480000|2025-07-18 09:54:40|||||||||79
1752832490000|2025-07-18 09:54:50|||||||||1
1752832500000|2025-07-18 09:55:00|||||||||1415
1752832520000|2025-07-18 09:55:20|||||||||636
1752832530000|2025-07-18 09:55:30|||||||||257
1752832550000|2025-07-18 09:55:50|||||||||169
1752832560000|2025-07-18 09:56:00|||||||||805
1752832570000|2025-07-18 09:56:10|||||||||44
1752832610000|2025-07-18 09:56:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|542
1752832620000|2025-07-18 09:57:00|||||||||4858
1752832630000|2025-07-18 09:57:10|||||||||10140
1752832640000|2025-07-18 09:57:20|||||||||2
1752832650000|2025-07-18 09:57:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|76
1752832660000|2025-07-18 09:57:40|||||||||93
1752832670000|2025-07-18 09:57:50|||||||||2810
1752832680000|2025-07-18 09:58:00|||||||||30
1752832690000|2025-07-18 09:58:10|||||||||292
1752832700000|2025-07-18 09:58:20|||||||||5944
1752832710000|2025-07-18 09:58:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|89
1752832720000|2025-07-18 09:58:40|||||||||610
1752832730000|2025-07-18 09:58:50|||||||||2324
1752832750000|2025-07-18 09:59:10|||||||||13
1752832770000|2025-07-18 09:59:30|||||||||3
1752832780000|2025-07-18 09:59:40|||||||||1936
1752832790000|2025-07-18 09:59:50|1009||1009||1009||1009||281
1752832800000|2025-07-18 10:00:00|1009.5|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|8
1752832810000|2025-07-18 10:00:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|44
1752832820000|2025-07-18 10:00:20|||||||||702
1752832830000|2025-07-18 10:00:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|148
1752832840000|2025-07-18 10:00:40|||||||||102
1752832850000|2025-07-18 10:00:50|||||||||1289
1752832860000|2025-07-18 10:01:00|||||||||1097
1752832870000|2025-07-18 10:01:10|1008.5|1008|1009|1008|1009|1008|1008.5|1008|297
1752832880000|2025-07-18 10:01:20|||||||||46
1752832890000|2025-07-18 10:01:30|||||||||255
1752832900000|2025-07-18 10:01:40|||||||||908
1752832910000|2025-07-18 10:01:50|1008.5||1008.5||1008.5||1008.5||3331
1752832920000|2025-07-18 10:02:00|||||||||3
1752832930000|2025-07-18 10:02:10|||||||||105
1752832940000|2025-07-18 10:02:20|1008|1007|1008|1007|1008|1007|1008|1007|5
1752832990000|2025-07-18 10:03:10|1008.5||1008||1008.5||1008||0
1752833130000|2025-07-18 10:05:30|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1
1752833230000|2025-07-18 10:07:10|1007|1006|1007|1006|1007|1006|1007|1006|340
1752833250000|2025-07-18 10:07:30|1007.5||1007||1007.5||1007||0
1752833290000|2025-07-18 10:08:10|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|500
1752833300000|2025-07-18 10:08:20|||||||||667
1752833370000|2025-07-18 10:09:30|||||||||345
1752833380000|2025-07-18 10:09:40|||||||||59
1752833420000|2025-07-18 10:10:20|1006|1005|1006|1005|1006|1005|1006|1005|498
1752833490000|2025-07-18 10:11:30|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|0
1752833550000|2025-07-18 10:12:30|||||||||493
1752833580000|2025-07-18 10:13:00|1007|1006|1006.5|1005.5|1007|1006|1006.5|1005.5|0
1752833610000|2025-07-18 10:13:30|1007||1007||1007||1007||0
1752833730000|2025-07-18 10:15:30|1006.5||1006.5||1006.5||1006.5||0
1752833780000|2025-07-18 10:16:20|1006|1005|1006|1005|1006|1005|1006|1005|0
1752833820000|2025-07-18 10:17:00|1006.5|1005.5|1007|1005.5|1007|1005.5|1006.5|1005.5|21
1752833840000|2025-07-18 10:17:20|||||||||1197
1752833860000|2025-07-18 10:17:40|1006.5||1006.5||1006.5||1006.5||0
1752833870000|2025-07-18 10:17:50|||||||||366
1752833880000|2025-07-18 10:18:00|||||||||19
1752833900000|2025-07-18 10:18:20|||||||||113
1752833910000|2025-07-18 10:18:30|||||||||90
1752833920000|2025-07-18 10:18:40|||||||||105
1752833930000|2025-07-18 10:18:50||1005.5||1005.5||1005.5||1005.5|86
1752833940000|2025-07-18 10:19:00|||||||||277
1752833950000|2025-07-18 10:19:10|||||||||977
1752833960000|2025-07-18 10:19:20|||||||||9
1752833970000|2025-07-18 10:19:30|||||||||27
1752833990000|2025-07-18 10:19:50|||||||||7
1752834000000|2025-07-18 10:20:00|||||||||3
1752834020000|2025-07-18 10:20:20|||||||||769
1752834030000|2025-07-18 10:20:30|1006|1005|1005.5|1005|1006|1005|1005.5|1005|1602
1752834040000|2025-07-18 10:20:40|||||||||1
1752834050000|2025-07-18 10:20:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|5658
1752834060000|2025-07-18 10:21:00|||||||||4631
1752834070000|2025-07-18 10:21:10|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|4187
1752834080000|2025-07-18 10:21:20||1005||1005||1005||1005|50
1752834100000|2025-07-18 10:21:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|38276
1752834120000|2025-07-18 10:22:00|||||||||30
1752834130000|2025-07-18 10:22:10|||||||||5
1752834150000|2025-07-18 10:22:30|||||||||1
1752834160000|2025-07-18 10:22:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|4077
1752834190000|2025-07-18 10:23:10|1006||1006||1006||1006||450
1752834200000|2025-07-18 10:23:20|||||||||1380
1752834210000|2025-07-18 10:23:30|||||||||104
1752834220000|2025-07-18 10:23:40|||||||||16
1752834230000|2025-07-18 10:23:50|||||||||3
1752834240000|2025-07-18 10:24:00|||||||||34
1752834250000|2025-07-18 10:24:10|||||||||4122
1752834260000|2025-07-18 10:24:20|1005.5||1006||1006||1005.5||385
1752834280000|2025-07-18 10:24:40|||||||||10
1752834290000|2025-07-18 10:24:50|||||||||1000
1752834300000|2025-07-18 10:25:00|||||||||3
1752834310000|2025-07-18 10:25:10|||||||||2825
1752834320000|2025-07-18 10:25:20|||||||||854
1752834330000|2025-07-18 10:25:30|||||||||8
1752834340000|2025-07-18 10:25:40|||||||||397
1752834350000|2025-07-18 10:25:50|||||||||153
1752834360000|2025-07-18 10:26:00||1005.5||1005.5||1005.5||1005.5|354
1752834370000|2025-07-18 10:26:10|||||||||5173
1752834380000|2025-07-18 10:26:20|||||||||1951
1752834410000|2025-07-18 10:26:50|||||||||308
1752834440000|2025-07-18 10:27:20|||||||||1
1752834450000|2025-07-18 10:27:30|||||||||71
1752834460000|2025-07-18 10:27:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2370
1752834470000|2025-07-18 10:27:50|||||||||757
1752834480000|2025-07-18 10:28:00|||||||||23
1752834490000|2025-07-18 10:28:10|||||||||501
1752834500000|2025-07-18 10:28:20|||||||||52
1752834510000|2025-07-18 10:28:30|||||||||11
1752834520000|2025-07-18 10:28:40|1007||1007||1007||1007||3
1752834530000|2025-07-18 10:28:50|||||||||2
1752834550000|2025-07-18 10:29:10||1006.5||1006.5||1006.5||1006.5|524
1752834560000|2025-07-18 10:29:20|||||||||20
1752834570000|2025-07-18 10:29:30|||||||||41
1752834580000|2025-07-18 10:29:40|||||||||819
1752834590000|2025-07-18 10:29:50|||||||||12
1752834600000|2025-07-18 10:30:00|||||||||258
1752834610000|2025-07-18 10:30:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1344
1752834620000|2025-07-18 10:30:20|||||||||829
1752834630000|2025-07-18 10:30:30|||||||||1705
1752834650000|2025-07-18 10:30:50|||||||||2506
1752834660000|2025-07-18 10:31:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|387
1752834680000|2025-07-18 10:31:20|||||||||1017
1752834690000|2025-07-18 10:31:30|||||||||25
1752834700000|2025-07-18 10:31:40|||||||||719
1752834710000|2025-07-18 10:31:50|||||||||403
1752834720000|2025-07-18 10:32:00|||||||||522
1752834740000|2025-07-18 10:32:20|||||||||202
1752834750000|2025-07-18 10:32:30|||||||||75
1752834760000|2025-07-18 10:32:40||1006||1006||1006||1006|460
1752834770000|2025-07-18 10:32:50|||||||||9
1752834780000|2025-07-18 10:33:00||1006.5||1006.5||1006.5||1006.5|4028
1752834790000|2025-07-18 10:33:10|||||||||171
1752834800000|2025-07-18 10:33:20|||||||||1
1752834810000|2025-07-18 10:33:30|||||||||10
1752834820000|2025-07-18 10:33:40|||||||||411
1752834840000|2025-07-18 10:34:00|||||||||1
1752834850000|2025-07-18 10:34:10|||||||||103
1752834860000|2025-07-18 10:34:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2160
1752834870000|2025-07-18 10:34:30|1007||1007||1007||1006.5||1693
1752834880000|2025-07-18 10:34:40|1006.5||1006.5||1006.5||1006.5||757
1752834890000|2025-07-18 10:34:50|||||||||20
1752834900000|2025-07-18 10:35:00|||||||||18
1752834910000|2025-07-18 10:35:10|||||||||1988
1752834930000|2025-07-18 10:35:30|||||||||2
1752834940000|2025-07-18 10:35:40|||||||||466
1752834950000|2025-07-18 10:35:50|||||||||1
1752834960000|2025-07-18 10:36:00|||||||||1251
1752834970000|2025-07-18 10:36:10|||||||||9
1752834980000|2025-07-18 10:36:20|||||||||7
1752834990000|2025-07-18 10:36:30|1007||1006.5||1007||1006.5||141
1752835000000|2025-07-18 10:36:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006.5|11904
1752835010000|2025-07-18 10:36:50|||||||||7
1752835020000|2025-07-18 10:37:00|||||||||1
1752835030000|2025-07-18 10:37:10|||||||||383
1752835050000|2025-07-18 10:37:30|||||||||796
1752835060000|2025-07-18 10:37:40|||||||||1
1752835070000|2025-07-18 10:37:50|||||||||199
1752835090000|2025-07-18 10:38:10|||||||||779
1752835110000|2025-07-18 10:38:30|||||||||12
1752835120000|2025-07-18 10:38:40|||||||||154
1752835130000|2025-07-18 10:38:50|||||||||14
1752835140000|2025-07-18 10:39:00|||||||||1000
1752835160000|2025-07-18 10:39:20|||||||||22
1752835170000|2025-07-18 10:39:30|||||||||480
1752835180000|2025-07-18 10:39:40|||||||||908
1752835190000|2025-07-18 10:39:50|||||||||2
1752835200000|2025-07-18 10:40:00|||||||||993
1752835220000|2025-07-18 10:40:20|||||||||3315
1752835230000|2025-07-18 10:40:30|||||||||93
1752835240000|2025-07-18 10:40:40|||||||||1010
1752835250000|2025-07-18 10:40:50|||||||||64
1752835260000|2025-07-18 10:41:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|3806
1752835270000|2025-07-18 10:41:10|||||||||447
1752835280000|2025-07-18 10:41:20|||||||||1
1752835320000|2025-07-18 10:42:00|||||||||1396
1752835330000|2025-07-18 10:42:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|389
1752835340000|2025-07-18 10:42:20|||||||||29
1752835350000|2025-07-18 10:42:30|||||||||40
1752835360000|2025-07-18 10:42:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|4103
1752835370000|2025-07-18 10:42:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3578
1752835380000|2025-07-18 10:43:00|1007||1007||1007||1007||219
1752835390000|2025-07-18 10:43:10|||||||||63
1752835400000|2025-07-18 10:43:20|||||||||2422
1752835420000|2025-07-18 10:43:40||1006.5||1006.5||1006.5||1006.5|2098
1752835430000|2025-07-18 10:43:50|||||||||10
1752835460000|2025-07-18 10:44:20|||||||||55
1752835480000|2025-07-18 10:44:40|||||||||1856
1752835490000|2025-07-18 10:44:50|||||||||2716
1752835500000|2025-07-18 10:45:00|||||||||11
1752835510000|2025-07-18 10:45:10|||||||||219
1752835530000|2025-07-18 10:45:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|0
1752835540000|2025-07-18 10:45:40|||||||||2134
1752835550000|2025-07-18 10:45:50|||||||||500
1752835560000|2025-07-18 10:46:00|||||||||1
1752835570000|2025-07-18 10:46:10|||||||||4
1752835590000|2025-07-18 10:46:30|||||||||5
1752835600000|2025-07-18 10:46:40|||||||||2
1752835620000|2025-07-18 10:47:00|||||||||50
1752835630000|2025-07-18 10:47:10|||||||||6
1752835640000|2025-07-18 10:47:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|451
1752835650000|2025-07-18 10:47:30|||||||||11
1752835660000|2025-07-18 10:47:40|||||||||176
1752835670000|2025-07-18 10:47:50|||||||||501
1752835680000|2025-07-18 10:48:00|||||||||121
1752835710000|2025-07-18 10:48:30|||||||||300
1752835720000|2025-07-18 10:48:40||1005||1005||1005||1005|3953
1752835740000|2025-07-18 10:49:00||1005.5||1005.5||1005.5||1005.5|2250
1752835750000|2025-07-18 10:49:10|||||||||4780
1752835760000|2025-07-18 10:49:20||1005||1005||1005.5||1005|201
1752835770000|2025-07-18 10:49:30||1005.5||1005.5||1005.5||1005.5|4
1752835780000|2025-07-18 10:49:40|||||||||919
1752835790000|2025-07-18 10:49:50|||||||||321
1752835810000|2025-07-18 10:50:10|||||||||2
1752835820000|2025-07-18 10:50:20||1005||1005.5||1005.5||1005|13
1752835830000|2025-07-18 10:50:30||1005||1005||1005||1005|754
1752835850000|2025-07-18 10:50:50||1005.5||1005.5||1005.5||1005|503
1752835860000|2025-07-18 10:51:00||1005||1005||1005.5||1005|0
1752835870000|2025-07-18 10:51:10|||||||||233
1752835880000|2025-07-18 10:51:20||1005.5||1005.5||1005.5||1005.5|1
1752835890000|2025-07-18 10:51:30||1005||1005||1005||1005|152
1752835900000|2025-07-18 10:51:40||1005.5||1005||1005.5||1005|559
1752835910000|2025-07-18 10:51:50|||||||||149
1752835920000|2025-07-18 10:52:00||1005.5||1005.5||1005.5||1005.5|0
1752835930000|2025-07-18 10:52:10|||||||||40
1752835940000|2025-07-18 10:52:20|||||||||439
1752835960000|2025-07-18 10:52:40|||||||||315
1752835970000|2025-07-18 10:52:50|||||||||24707
1752836010000|2025-07-18 10:53:30|||||||||200
1752836020000|2025-07-18 10:53:40|||||||||663
1752836040000|2025-07-18 10:54:00|||||||||1019
1752836050000|2025-07-18 10:54:10|||||||||197
1752836060000|2025-07-18 10:54:20|||||||||8230
1752836080000|2025-07-18 10:54:40|||||||||491
1752836100000|2025-07-18 10:55:00|||||||||55
1752836110000|2025-07-18 10:55:10|||||||||3
1752836120000|2025-07-18 10:55:20|||||||||116
1752836130000|2025-07-18 10:55:30|||||||||171
1752836140000|2025-07-18 10:55:40|||||||||1929
1752836150000|2025-07-18 10:55:50|||||||||57
1752836170000|2025-07-18 10:56:10|||||||||322
1752836180000|2025-07-18 10:56:20|||||||||237
1752836200000|2025-07-18 10:56:40|||||||||544
1752836210000|2025-07-18 10:56:50|||||||||5
1752836220000|2025-07-18 10:57:00|||||||||993
1752836240000|2025-07-18 10:57:20|||||||||1002
1752836250000|2025-07-18 10:57:30|||||||||538
1752836260000|2025-07-18 10:57:40|||||||||32
1752836270000|2025-07-18 10:57:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1331
1752836290000|2025-07-18 10:58:10|||||||||1206
1752836310000|2025-07-18 10:58:30|||||||||76
1752836320000|2025-07-18 10:58:40|||||||||2200
1752836330000|2025-07-18 10:58:50|||||||||1289
1752836340000|2025-07-18 10:59:00|||||||||108
1752836360000|2025-07-18 10:59:20|||||||||10
1752836370000|2025-07-18 10:59:30|||||||||933
1752836380000|2025-07-18 10:59:40|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|58
1752836390000|2025-07-18 10:59:50|||||||||1577
1752836400000|2025-07-18 11:00:00|1006|1005|1005.5|1005|1006|1005|1005.5|1005|904
1752836410000|2025-07-18 11:00:10|||||||||3
1752836420000|2025-07-18 11:00:20|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|2336
1752836430000|2025-07-18 11:00:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|2788
1752836440000|2025-07-18 11:00:40|||||||||1026
1752836450000|2025-07-18 11:00:50|||||||||399
1752836460000|2025-07-18 11:01:00|1005.5||1005.5||1005.5||1005.5||755
1752836470000|2025-07-18 11:01:10||1005||1005||1005||1005|1264
1752836480000|2025-07-18 11:01:20|||||||||1
1752836490000|2025-07-18 11:01:30|||||||||1000
1752836500000|2025-07-18 11:01:40|||||||||525
1752836520000|2025-07-18 11:02:00|||||||||12
1752836530000|2025-07-18 11:02:10||1004.5||1004.5||1004.5||1004.5|505
1752836550000|2025-07-18 11:02:30|||||||||304
1752836560000|2025-07-18 11:02:40|||||||||2996
1752836570000|2025-07-18 11:02:50|||||||||350
1752836580000|2025-07-18 11:03:00|||||||||151
1752836600000|2025-07-18 11:03:20|||||||||401
1752836610000|2025-07-18 11:03:30||1005||1005||1005||1005|0
1752836620000|2025-07-18 11:03:40|||||||||1222
1752836630000|2025-07-18 11:03:50||1004.5||1005||1005||1004.5|43
1752836650000|2025-07-18 11:04:10|||||||||197
1752836660000|2025-07-18 11:04:20|||||||||992
1752836670000|2025-07-18 11:04:30|||||||||20
1752836680000|2025-07-18 11:04:40|||||||||217
1752836690000|2025-07-18 11:04:50|||||||||507
1752836700000|2025-07-18 11:05:00|||||||||484
1752836710000|2025-07-18 11:05:10|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|1923
1752836720000|2025-07-18 11:05:20|||||||||864
1752836730000|2025-07-18 11:05:30|||||||||203
1752836740000|2025-07-18 11:05:40|||||||||336
1752836750000|2025-07-18 11:05:50|||||||||195
1752836770000|2025-07-18 11:06:10||1005||1005||1005||1005|3030
1752836780000|2025-07-18 11:06:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|390
1752836790000|2025-07-18 11:06:30|||||||||495
1752836820000|2025-07-18 11:07:00|||||||||2
1752836830000|2025-07-18 11:07:10|1006.5||1006.5||1006.5||1006.5||23
1752836840000|2025-07-18 11:07:20|1006||1006||1006||1006||883
1752836850000|2025-07-18 11:07:30|||||||||293
1752836860000|2025-07-18 11:07:40|||||||||50
1752836870000|2025-07-18 11:07:50|||||||||5
1752836880000|2025-07-18 11:08:00|||||||||42
1752836900000|2025-07-18 11:08:20|||||||||30
1752836910000|2025-07-18 11:08:30|||||||||739
1752836920000|2025-07-18 11:08:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|15431
1752836930000|2025-07-18 11:08:50|||||||||3
1752836940000|2025-07-18 11:09:00|||||||||3000
1752836950000|2025-07-18 11:09:10|||||||||1158
1752836970000|2025-07-18 11:09:30|||||||||213
1752836990000|2025-07-18 11:09:50|||||||||66
1752837000000|2025-07-18 11:10:00|||||||||585
1752837010000|2025-07-18 11:10:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|279
1752837020000|2025-07-18 11:10:20|||||||||2900
1752837030000|2025-07-18 11:10:30|||||||||307
1752837040000|2025-07-18 11:10:40|||||||||251
1752837050000|2025-07-18 11:10:50||1005||1005||1005||1005|445
1752837070000|2025-07-18 11:11:10|||||||||2
1752837080000|2025-07-18 11:11:20|||||||||5
1752837090000|2025-07-18 11:11:30|1005.5||1005.5||1005.5||1005.5||297
1752837100000|2025-07-18 11:11:40|||||||||145
1752837110000|2025-07-18 11:11:50|||||||||5
1752837120000|2025-07-18 11:12:00|||||||||2629
1752837130000|2025-07-18 11:12:10|1006||1006||1006||1006||398
1752837140000|2025-07-18 11:12:20|||||||||865
1752837150000|2025-07-18 11:12:30|||||||||10
1752837160000|2025-07-18 11:12:40||1005.5||1005.5||1005.5||1005.5|1
1752837170000|2025-07-18 11:12:50|||||||||9
1752837180000|2025-07-18 11:13:00|||||||||1596
1752837190000|2025-07-18 11:13:10|||||||||3408
1752837210000|2025-07-18 11:13:30|||||||||12
1752837220000|2025-07-18 11:13:40|||||||||10
1752837260000|2025-07-18 11:14:20|||||||||1
1752837280000|2025-07-18 11:14:40|||||||||264
1752837290000|2025-07-18 11:14:50|||||||||278
1752837300000|2025-07-18 11:15:00|||||||||269
1752837320000|2025-07-18 11:15:20|||||||||1462238
1752837330000|2025-07-18 11:15:30|||||||||33
1752837340000|2025-07-18 11:15:40|||||||||24
1752837350000|2025-07-18 11:15:50|||||||||1710
1752837360000|2025-07-18 11:16:00|||||||||5
1752837370000|2025-07-18 11:16:10|||||||||50
1752837380000|2025-07-18 11:16:20|||||||||102981
1752837390000|2025-07-18 11:16:30|||||||||1194
1752837400000|2025-07-18 11:16:40|||||||||107
1752837410000|2025-07-18 11:16:50|||||||||7
1752837440000|2025-07-18 11:17:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1392
1752837450000|2025-07-18 11:17:30|||||||||8
1752837460000|2025-07-18 11:17:40|||||||||2
1752837470000|2025-07-18 11:17:50|||||||||9
1752837480000|2025-07-18 11:18:00|||||||||9831
1752837490000|2025-07-18 11:18:10|||||||||505
1752837500000|2025-07-18 11:18:20|||||||||494
1752837510000|2025-07-18 11:18:30|||||||||398
1752837520000|2025-07-18 11:18:40|||||||||1189
1752837530000|2025-07-18 11:18:50|||||||||198
1752837540000|2025-07-18 11:19:00|||||||||86
1752837550000|2025-07-18 11:19:10|||||||||785
1752837560000|2025-07-18 11:19:20|||||||||40
1752837570000|2025-07-18 11:19:30|||||||||25
1752837580000|2025-07-18 11:19:40|||||||||4
1752837600000|2025-07-18 11:20:00|||||||||2
1752837610000|2025-07-18 11:20:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|2130
1752837630000|2025-07-18 11:20:30|||||||||3
1752837640000|2025-07-18 11:20:40|||||||||758
1752837650000|2025-07-18 11:20:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2172
1752837660000|2025-07-18 11:21:00|||||||||8539
1752837670000|2025-07-18 11:21:10|||||||||1
1752837680000|2025-07-18 11:21:20|||||||||1952
1752837700000|2025-07-18 11:21:40|||||||||1
1752837710000|2025-07-18 11:21:50|||||||||1680
1752837720000|2025-07-18 11:22:00|||||||||971
1752837730000|2025-07-18 11:22:10|||||||||359
1752837740000|2025-07-18 11:22:20|||||||||2
1752837750000|2025-07-18 11:22:30|||||||||1075
1752837760000|2025-07-18 11:22:40|||||||||98
1752837770000|2025-07-18 11:22:50|||||||||4
1752837780000|2025-07-18 11:23:00|||||||||12
1752837810000|2025-07-18 11:23:30|||||||||1
1752837830000|2025-07-18 11:23:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|584
1752837840000|2025-07-18 11:24:00|||||||||794
1752837850000|2025-07-18 11:24:10|||||||||1564
1752837870000|2025-07-18 11:24:30|||||||||200
1752837890000|2025-07-18 11:24:50|||||||||352
1752837900000|2025-07-18 11:25:00|||||||||3
1752837910000|2025-07-18 11:25:10|||||||||33
1752837920000|2025-07-18 11:25:20|||||||||1404
1752837930000|2025-07-18 11:25:30|||||||||1712
1752837940000|2025-07-18 11:25:40|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|2082
1752837950000|2025-07-18 11:25:50|||||||||1441
1752837960000|2025-07-18 11:26:00|||||||||49
1752837970000|2025-07-18 11:26:10||1007.5||1007.5||1008||1007.5|2292
1752837980000|2025-07-18 11:26:20||1008||1008||1008||1008|457
1752837990000|2025-07-18 11:26:30||1007.5||1007.5||1007.5||1007.5|176
1752838000000|2025-07-18 11:26:40|||||||||2
1752838010000|2025-07-18 11:26:50|1008|1007|1008|1007|1008|1007|1008|1007|805
1752838030000|2025-07-18 11:27:10|||||||||100
1752838040000|2025-07-18 11:27:20|||||||||1097
1752838060000|2025-07-18 11:27:40|||||||||41
1752838070000|2025-07-18 11:27:50|||||||||151
1752838080000|2025-07-18 11:28:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|151
1752838090000|2025-07-18 11:28:10|||||||||33
1752838110000|2025-07-18 11:28:30|||||||||7
1752838140000|2025-07-18 11:29:00|||||||||10
1752838150000|2025-07-18 11:29:10|||||||||876
1752838160000|2025-07-18 11:29:20||1006||1006||1006||1006|1
1752838170000|2025-07-18 11:29:30|||||||||9
1752838190000|2025-07-18 11:29:50|||||||||3
1752838200000|2025-07-18 11:30:00|1006.5||1006.5||1007||1006.5||3684
1752838220000|2025-07-18 11:30:20|||||||||20
1752838230000|2025-07-18 11:30:30|1007||1007||1007||1006.5||341
1752838240000|2025-07-18 11:30:40|||||||||4042
1752838250000|2025-07-18 11:30:50|1006.5||1006.5||1006.5||1006.5||1
1752838260000|2025-07-18 11:31:00|||||||||720
1752838280000|2025-07-18 11:31:20|||||||||2419
1752838290000|2025-07-18 11:31:30|||||||||150
1752838300000|2025-07-18 11:31:40|||||||||130
1752838310000|2025-07-18 11:31:50|||||||||751
1752838320000|2025-07-18 11:32:00|||||||||40
1752838330000|2025-07-18 11:32:10|||||||||401
1752838340000|2025-07-18 11:32:20|||||||||42
1752838350000|2025-07-18 11:32:30|||||||||25
1752838360000|2025-07-18 11:32:40|||||||||163
1752838370000|2025-07-18 11:32:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|0
1752838390000|2025-07-18 11:33:10|||||||||714
1752838400000|2025-07-18 11:33:20|||||||||463
1752838410000|2025-07-18 11:33:30|||||||||1870
1752838450000|2025-07-18 11:34:10|||||||||4
1752838460000|2025-07-18 11:34:20|1006.5||1006.5||1006.5||1006.5||665
1752838470000|2025-07-18 11:34:30||1006||1006||1006||1006|0
1752838480000|2025-07-18 11:34:40|||||||||58
1752838490000|2025-07-18 11:34:50|||||||||300
1752838500000|2025-07-18 11:35:00|||||||||34
1752838510000|2025-07-18 11:35:10|||||||||6
1752838520000|2025-07-18 11:35:20|||||||||2276
1752838530000|2025-07-18 11:35:30|||||||||317
1752838540000|2025-07-18 11:35:40|||||||||64
1752838550000|2025-07-18 11:35:50|||||||||24
1752838570000|2025-07-18 11:36:10|||||||||146
1752838580000|2025-07-18 11:36:20|||||||||2
1752838590000|2025-07-18 11:36:30|1007||1006.5||1007||1006.5||442
1752838600000|2025-07-18 11:36:40|||||||||682
1752838610000|2025-07-18 11:36:50|1007||1006.5||1007||1006.5||533
1752838620000|2025-07-18 11:37:00|||||||||28
1752838630000|2025-07-18 11:37:10|||||||||1
1752838650000|2025-07-18 11:37:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|302
1752838660000|2025-07-18 11:37:40|||||||||1
1752838670000|2025-07-18 11:37:50|||||||||1134
1752838680000|2025-07-18 11:38:00|||||||||87
1752838690000|2025-07-18 11:38:10|||||||||1013
1752838700000|2025-07-18 11:38:20||1006||1006||1006||1006|103
1752838710000|2025-07-18 11:38:30|||||||||3
1752838720000|2025-07-18 11:38:40|||||||||177
1752838730000|2025-07-18 11:38:50|||||||||363
1752838740000|2025-07-18 11:39:00|||||||||2
1752838750000|2025-07-18 11:39:10|||||||||94
1752838760000|2025-07-18 11:39:20|||||||||1456
1752838770000|2025-07-18 11:39:30|1007||1006.5||1007||1006.5||611
1752838780000|2025-07-18 11:39:40|||||||||7
1752838790000|2025-07-18 11:39:50||1005.5||1005.5||1005.5||1005.5|2272
1752838800000|2025-07-18 11:40:00|||||||||9
1752838810000|2025-07-18 11:40:10|||||||||1012
1752838820000|2025-07-18 11:40:20||1006||1006||1006||1006|971
1752838850000|2025-07-18 11:40:50|||||||||502
1752838860000|2025-07-18 11:41:00||1005.5||1005.5||1005.5||1005.5|2888
1752838870000|2025-07-18 11:41:10|||||||||8
1752838900000|2025-07-18 11:41:40|||||||||61
1752838910000|2025-07-18 11:41:50|1006||1006||1006||1006||1
1752838920000|2025-07-18 11:42:00|||||||||1
1752838930000|2025-07-18 11:42:10|||||||||13
1752838940000|2025-07-18 11:42:20|||||||||17
1752838950000|2025-07-18 11:42:30|||||||||169
1752838960000|2025-07-18 11:42:40|||||||||12
1752838980000|2025-07-18 11:43:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1637
1752838990000|2025-07-18 11:43:10|||||||||282
1752839000000|2025-07-18 11:43:20|||||||||4
1752839020000|2025-07-18 11:43:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1070
1752839030000|2025-07-18 11:43:50|||||||||153
1752839040000|2025-07-18 11:44:00|||||||||79
1752839050000|2025-07-18 11:44:10|||||||||12
1752839060000|2025-07-18 11:44:20|||||||||1
1752839080000|2025-07-18 11:44:40|||||||||1
1752839090000|2025-07-18 11:44:50|1007.5||1007.5||1007.5||1007.5||792
1752839100000|2025-07-18 11:45:00|||||||||407
1752839120000|2025-07-18 11:45:20|||||||||87
1752839130000|2025-07-18 11:45:30|||||||||497
1752839140000|2025-07-18 11:45:40|||||||||88
1752839150000|2025-07-18 11:45:50|||||||||3
1752839160000|2025-07-18 11:46:00|||||||||9
1752839170000|2025-07-18 11:46:10|||||||||2000
1752839180000|2025-07-18 11:46:20|||||||||1435
1752839190000|2025-07-18 11:46:30|1007||1007||1007||1007||10
1752839210000|2025-07-18 11:46:50|||||||||1281
1752839220000|2025-07-18 11:47:00|1007.5||1007.5||1007.5||1007.5||857
1752839230000|2025-07-18 11:47:10|||||||||2798
1752839240000|2025-07-18 11:47:20|||||||||2
1752839260000|2025-07-18 11:47:40|||||||||4
1752839270000|2025-07-18 11:47:50|1007|1006|1007|1006|1007|1006|1007|1006|756
1752839290000|2025-07-18 11:48:10|1006.5||1007||1007||1006.5||563
1752839310000|2025-07-18 11:48:30|||||||||2
1752839320000|2025-07-18 11:48:40|||||||||14
1752839330000|2025-07-18 11:48:50||1006.5||1006.5||1006.5||1006.5|958
1752839340000|2025-07-18 11:49:00|||||||||2
1752839350000|2025-07-18 11:49:10|||||||||3
1752839360000|2025-07-18 11:49:20|||||||||2
1752839370000|2025-07-18 11:49:30|||||||||3
1752839400000|2025-07-18 11:50:00|||||||||1
1752839430000|2025-07-18 11:50:30|||||||||14
1752839440000|2025-07-18 11:50:40|||||||||1930
1752839480000|2025-07-18 11:51:20|||||||||2
1752839490000|2025-07-18 11:51:30|||||||||3
1752839500000|2025-07-18 11:51:40|||||||||810
1752839510000|2025-07-18 11:51:50|||||||||30
1752839520000|2025-07-18 11:52:00|||||||||2094
1752839540000|2025-07-18 11:52:20|||||||||10
1752839550000|2025-07-18 11:52:30|||||||||203
1752839580000|2025-07-18 11:53:00|||||||||5
1752839590000|2025-07-18 11:53:10|||||||||1
1752839600000|2025-07-18 11:53:20|||||||||5
1752839620000|2025-07-18 11:53:40|||||||||1111
1752839630000|2025-07-18 11:53:50|||||||||2759
1752839640000|2025-07-18 11:54:00|||||||||1
1752839650000|2025-07-18 11:54:10|||||||||101
1752839660000|2025-07-18 11:54:20|||||||||4300
1752839680000|2025-07-18 11:54:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|30
1752839690000|2025-07-18 11:54:50|||||||||17
1752839700000|2025-07-18 11:55:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1374
1752839710000|2025-07-18 11:55:10|1006.5||1006.5||1006.5||1006.5||20
1752839720000|2025-07-18 11:55:20|||||||||78
1752839730000|2025-07-18 11:55:30||1006||1006||1006||1006|1321
1752839740000|2025-07-18 11:55:40|||||||||2
1752839760000|2025-07-18 11:56:00|||||||||150
1752839780000|2025-07-18 11:56:20|||||||||770
1752839790000|2025-07-18 11:56:30|||||||||2
1752839810000|2025-07-18 11:56:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|2863
1752839820000|2025-07-18 11:57:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|815
1752839830000|2025-07-18 11:57:10|1008||1008||1008||1008||24
1752839840000|2025-07-18 11:57:20||1007.5||1007.5||1007.5||1007.5|0
1752839860000|2025-07-18 11:57:40|||||||||955
1752839880000|2025-07-18 11:58:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|102
1752839890000|2025-07-18 11:58:10|||||||||302
1752839900000|2025-07-18 11:58:20|||||||||500
1752839910000|2025-07-18 11:58:30|||||||||501
1752839920000|2025-07-18 11:58:40|||||||||1194
1752839930000|2025-07-18 11:58:50|||||||||1608
1752839940000|2025-07-18 11:59:00|||||||||209
1752839960000|2025-07-18 11:59:20|||||||||60
1752839980000|2025-07-18 11:59:40|||||||||100
1752839990000|2025-07-18 11:59:50|||||||||200
1752840000000|2025-07-18 12:00:00|||||||||287
1752840010000|2025-07-18 12:00:10|||||||||39
1752840020000|2025-07-18 12:00:20|||||||||2216
1752840030000|2025-07-18 12:00:30|||||||||1
1752840050000|2025-07-18 12:00:50|1008||1007.5||1008||1007.5||1379
1752840060000|2025-07-18 12:01:00|||||||||2
1752840070000|2025-07-18 12:01:10|||||||||1770
1752840090000|2025-07-18 12:01:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3134
1752840100000|2025-07-18 12:01:40||1007||1007.5||1007.5||1007|2141
1752840120000|2025-07-18 12:02:00|||||||||274
1752840130000|2025-07-18 12:02:10|||||||||1
1752840140000|2025-07-18 12:02:20|||||||||77
1752840150000|2025-07-18 12:02:30|||||||||3
1752840160000|2025-07-18 12:02:40|||||||||1
1752840170000|2025-07-18 12:02:50|||||||||12
1752840180000|2025-07-18 12:03:00|||||||||32
1752840200000|2025-07-18 12:03:20|||||||||4
1752840210000|2025-07-18 12:03:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1971
1752840220000|2025-07-18 12:03:40|1008||1008||1008||1008||1369
1752840230000|2025-07-18 12:03:50||1007.5||1007.5||1007.5||1007.5|33
1752840240000|2025-07-18 12:04:00|||||||||1
1752840250000|2025-07-18 12:04:10|||||||||305
1752840260000|2025-07-18 12:04:20|||||||||1
1752840270000|2025-07-18 12:04:30|1008.5||1008.5||1008.5||1008.5||500
1752840280000|2025-07-18 12:04:40|||||||||3946
1752840290000|2025-07-18 12:04:50||1008||1008||1008||1008|0
1752840300000|2025-07-18 12:05:00|1009||1008.5||1009||1008.5||638
1752840310000|2025-07-18 12:05:10|1009||1008.5||1009||1008.5||5593
1752840330000|2025-07-18 12:05:30|1009||1009||1009||1009||972
1752840350000|2025-07-18 12:05:50|||||||||22
1752840380000|2025-07-18 12:06:20|||||||||1
1752840390000|2025-07-18 12:06:30|||||||||1
1752840400000|2025-07-18 12:06:40|||||||||20
1752840420000|2025-07-18 12:07:00|1008.5||1008.5||1008.5||1008.5||654
1752840430000|2025-07-18 12:07:10|||||||||4099
1752840450000|2025-07-18 12:07:30|||||||||744
1752840460000|2025-07-18 12:07:40|||||||||7
1752840470000|2025-07-18 12:07:50|||||||||10286
1752840490000|2025-07-18 12:08:10|||||||||7497
1752840500000|2025-07-18 12:08:20|||||||||33970
1752840510000|2025-07-18 12:08:30|||||||||23
1752840520000|2025-07-18 12:08:40|1009||1009||1009||1009||2003
1752840530000|2025-07-18 12:08:50|||||||||81
1752840540000|2025-07-18 12:09:00|1008.5||1008.5||1008.5||1008.5||0
1752840560000|2025-07-18 12:09:20|||||||||849
1752840570000|2025-07-18 12:09:30|||||||||2043
1752840580000|2025-07-18 12:09:40|||||||||2597
1752840590000|2025-07-18 12:09:50|||||||||1985
1752840600000|2025-07-18 12:10:00|||||||||256
1752840620000|2025-07-18 12:10:20|1009||1009||1009||1009||81
1752840630000|2025-07-18 12:10:30|||||||||510
1752840640000|2025-07-18 12:10:40|||||||||109
1752840660000|2025-07-18 12:11:00|||||||||5166
1752840680000|2025-07-18 12:11:20|1008.5||1008.5||1008.5||1008.5||1968
1752840690000|2025-07-18 12:11:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7
1752840700000|2025-07-18 12:11:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2832
1752840710000|2025-07-18 12:11:50|||||||||48
1752840720000|2025-07-18 12:12:00|||||||||2
1752840740000|2025-07-18 12:12:20|||||||||300
1752840750000|2025-07-18 12:12:30|||||||||3697
1752840760000|2025-07-18 12:12:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|722
1752840780000|2025-07-18 12:13:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|22
1752840790000|2025-07-18 12:13:10|||||||||25
1752840820000|2025-07-18 12:13:40|||||||||2416
1752840830000|2025-07-18 12:13:50|||||||||2397
1752840840000|2025-07-18 12:14:00|||||||||208
1752840850000|2025-07-18 12:14:10|||||||||494
1752840870000|2025-07-18 12:14:30|||||||||1576
1752840880000|2025-07-18 12:14:40|||||||||3
1752840920000|2025-07-18 12:15:20|||||||||781
1752840940000|2025-07-18 12:15:40|||||||||5004
1752840950000|2025-07-18 12:15:50|||||||||321
1752840960000|2025-07-18 12:16:00|||||||||2199
1752840970000|2025-07-18 12:16:10|||||||||293
1752840980000|2025-07-18 12:16:20|||||||||60
1752840990000|2025-07-18 12:16:30|||||||||502
1752841000000|2025-07-18 12:16:40|||||||||105
1752841020000|2025-07-18 12:17:00|||||||||20
1752841030000|2025-07-18 12:17:10|||||||||616
1752841050000|2025-07-18 12:17:30|||||||||1141
1752841060000|2025-07-18 12:17:40|||||||||10
1752841070000|2025-07-18 12:17:50|||||||||3
1752841080000|2025-07-18 12:18:00|||||||||401
1752841110000|2025-07-18 12:18:30|||||||||118
1752841120000|2025-07-18 12:18:40||1005.5||1005.5||1005.5||1005.5|6691
1752841130000|2025-07-18 12:18:50||1006||1006||1006||1006|27
1752841140000|2025-07-18 12:19:00|||||||||3
1752841150000|2025-07-18 12:19:10|||||||||501
1752841160000|2025-07-18 12:19:20|||||||||3
1752841170000|2025-07-18 12:19:30|||||||||1
1752841180000|2025-07-18 12:19:40|||||||||988
1752841200000|2025-07-18 12:20:00|||||||||1
1752841210000|2025-07-18 12:20:10|||||||||11
1752841220000|2025-07-18 12:20:20|||||||||7
1752841240000|2025-07-18 12:20:40|||||||||109
1752841250000|2025-07-18 12:20:50|||||||||28
1752841280000|2025-07-18 12:21:20|||||||||5012
1752841290000|2025-07-18 12:21:30|||||||||120
1752841300000|2025-07-18 12:21:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1
1752841310000|2025-07-18 12:21:50|||||||||1008
1752841320000|2025-07-18 12:22:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1680
1752841330000|2025-07-18 12:22:10|||||||||11
1752841350000|2025-07-18 12:22:30|||||||||4
1752841360000|2025-07-18 12:22:40|||||||||3778
1752841370000|2025-07-18 12:22:50|||||||||2
1752841380000|2025-07-18 12:23:00|||||||||1494
1752841400000|2025-07-18 12:23:20|||||||||995
1752841410000|2025-07-18 12:23:30|||||||||3
1752841420000|2025-07-18 12:23:40|||||||||1887
1752841430000|2025-07-18 12:23:50|||||||||2406
1752841460000|2025-07-18 12:24:20|||||||||640
1752841490000|2025-07-18 12:24:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2527
1752841500000|2025-07-18 12:25:00|||||||||618
1752841510000|2025-07-18 12:25:10|||||||||726
1752841520000|2025-07-18 12:25:20|||||||||2511
1752841540000|2025-07-18 12:25:40|||||||||435
1752841550000|2025-07-18 12:25:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|67
1752841560000|2025-07-18 12:26:00|||||||||766
1752841570000|2025-07-18 12:26:10|||||||||299
1752841580000|2025-07-18 12:26:20|||||||||1214
1752841590000|2025-07-18 12:26:30|||||||||101
1752841600000|2025-07-18 12:26:40|||||||||212
1752841620000|2025-07-18 12:27:00|||||||||22
1752841630000|2025-07-18 12:27:10|||||||||174
1752841650000|2025-07-18 12:27:30|||||||||597
1752841660000|2025-07-18 12:27:40|||||||||299
1752841670000|2025-07-18 12:27:50|||||||||53
1752841680000|2025-07-18 12:28:00|||||||||3
1752841690000|2025-07-18 12:28:10|||||||||3552
1752841700000|2025-07-18 12:28:20|||||||||1557
1752841710000|2025-07-18 12:28:30|||||||||4
1752841720000|2025-07-18 12:28:40|||||||||1
1752841730000|2025-07-18 12:28:50|||||||||5300
1752841740000|2025-07-18 12:29:00|||||||||11
1752841750000|2025-07-18 12:29:10|||||||||51
1752841760000|2025-07-18 12:29:20|||||||||200
1752841770000|2025-07-18 12:29:30|||||||||644
1752841780000|2025-07-18 12:29:40|||||||||78
1752841790000|2025-07-18 12:29:50|||||||||111
1752841800000|2025-07-18 12:30:00|||||||||325
1752841810000|2025-07-18 12:30:10|||||||||519
1752841820000|2025-07-18 12:30:20|||||||||213
1752841850000|2025-07-18 12:30:50|||||||||503
1752841860000|2025-07-18 12:31:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|284
1752841870000|2025-07-18 12:31:10|||||||||55
1752841880000|2025-07-18 12:31:20|||||||||3
1752841890000|2025-07-18 12:31:30|||||||||1
1752841900000|2025-07-18 12:31:40|||||||||22
1752841910000|2025-07-18 12:31:50|||||||||192
1752841920000|2025-07-18 12:32:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|676
1752841930000|2025-07-18 12:32:10|||||||||3
1752841940000|2025-07-18 12:32:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|396
1752841950000|2025-07-18 12:32:30|||||||||253
1752841960000|2025-07-18 12:32:40|||||||||1
1752841970000|2025-07-18 12:32:50|||||||||63
1752841980000|2025-07-18 12:33:00|||||||||106
1752841990000|2025-07-18 12:33:10|||||||||3
1752842000000|2025-07-18 12:33:20|||||||||2036
1752842010000|2025-07-18 12:33:30|||||||||299
1752842020000|2025-07-18 12:33:40|||||||||7
1752842040000|2025-07-18 12:34:00|||||||||856
1752842060000|2025-07-18 12:34:20|||||||||1
1752842080000|2025-07-18 12:34:40|||||||||72
1752842090000|2025-07-18 12:34:50|||||||||1674
1752842100000|2025-07-18 12:35:00|||||||||1
1752842110000|2025-07-18 12:35:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2282
1752842120000|2025-07-18 12:35:20|||||||||1202
1752842130000|2025-07-18 12:35:30|||||||||17
1752842140000|2025-07-18 12:35:40|||||||||1
1752842160000|2025-07-18 12:36:00|||||||||501
1752842170000|2025-07-18 12:36:10|||||||||1
1752842180000|2025-07-18 12:36:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2
1752842190000|2025-07-18 12:36:30||1003||1003||1003||1003|0
1752842200000|2025-07-18 12:36:40||1003.5||1003.5||1003.5||1003.5|1503
1752842210000|2025-07-18 12:36:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|0
1752842220000|2025-07-18 12:37:00|||||||||1000
1752842240000|2025-07-18 12:37:20|||||||||720
1752842250000|2025-07-18 12:37:30|||||||||4
1752842270000|2025-07-18 12:37:50|||||||||1368
1752842280000|2025-07-18 12:38:00|||||||||505
1752842290000|2025-07-18 12:38:10|||||||||3
1752842300000|2025-07-18 12:38:20|||||||||5397
1752842310000|2025-07-18 12:38:30|||||||||99
1752842320000|2025-07-18 12:38:40|||||||||2
1752842330000|2025-07-18 12:38:50|||||||||14
1752842340000|2025-07-18 12:39:00|||||||||5
1752842350000|2025-07-18 12:39:10|||||||||727
1752842360000|2025-07-18 12:39:20|||||||||66
1752842370000|2025-07-18 12:39:30|||||||||2
1752842380000|2025-07-18 12:39:40|||||||||734
1752842390000|2025-07-18 12:39:50|||||||||5
1752842400000|2025-07-18 12:40:00|||||||||887
1752842410000|2025-07-18 12:40:10|||||||||2
1752842420000|2025-07-18 12:40:20|||||||||157
1752842430000|2025-07-18 12:40:30|||||||||3
1752842440000|2025-07-18 12:40:40|||||||||793
1752842450000|2025-07-18 12:40:50|||||||||10
1752842460000|2025-07-18 12:41:00|||||||||2
1752842470000|2025-07-18 12:41:10|||||||||249
1752842490000|2025-07-18 12:41:30|||||||||1106
1752842500000|2025-07-18 12:41:40|||||||||188
1752842520000|2025-07-18 12:42:00|||||||||998
1752842530000|2025-07-18 12:42:10|||||||||2
1752842540000|2025-07-18 12:42:20|||||||||306
1752842550000|2025-07-18 12:42:30|||||||||8
1752842580000|2025-07-18 12:43:00|||||||||503
1752842590000|2025-07-18 12:43:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2292
1752842600000|2025-07-18 12:43:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1334
1752842620000|2025-07-18 12:43:40|||||||||4
1752842630000|2025-07-18 12:43:50|||||||||1
1752842640000|2025-07-18 12:44:00|||||||||2
1752842650000|2025-07-18 12:44:10|||||||||2848
1752842660000|2025-07-18 12:44:20|||||||||21642
1752842670000|2025-07-18 12:44:30|||||||||586
1752842680000|2025-07-18 12:44:40||1001.5||1001.5||1001.5||1001.5|2254
1752842690000|2025-07-18 12:44:50|||||||||15
1752842700000|2025-07-18 12:45:00|||||||||506
1752842720000|2025-07-18 12:45:20|||||||||11
1752842730000|2025-07-18 12:45:30|||||||||50
1752842740000|2025-07-18 12:45:40|||||||||683
1752842750000|2025-07-18 12:45:50|1002||1002.5||1002.5||1002||6
1752842760000|2025-07-18 12:46:00||1002||1002||1002||1002|64
1752842770000|2025-07-18 12:46:10|||||||||25
1752842790000|2025-07-18 12:46:30|||||||||74
1752842800000|2025-07-18 12:46:40|||||||||1700
1752842820000|2025-07-18 12:47:00|||||||||6677
1752842830000|2025-07-18 12:47:10|||||||||5423
1752842840000|2025-07-18 12:47:20|||||||||128
1752842860000|2025-07-18 12:47:40|||||||||541
1752842870000|2025-07-18 12:47:50|||||||||2
1752842880000|2025-07-18 12:48:00|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|4106
1752842890000|2025-07-18 12:48:10|||||||||5627
1752842900000|2025-07-18 12:48:20|||||||||824
1752842910000|2025-07-18 12:48:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1712
1752842920000|2025-07-18 12:48:40|||||||||890
1752842940000|2025-07-18 12:49:00|||||||||81
1752842980000|2025-07-18 12:49:40|||||||||9
1752842990000|2025-07-18 12:49:50|||||||||516
1752843000000|2025-07-18 12:50:00|||||||||983
1752843010000|2025-07-18 12:50:10|||||||||1603
1752843020000|2025-07-18 12:50:20|||||||||503
1752843030000|2025-07-18 12:50:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|9029
1752843040000|2025-07-18 12:50:40|||||||||201
1752843060000|2025-07-18 12:51:00|||||||||641
1752843070000|2025-07-18 12:51:10|||||||||105
1752843080000|2025-07-18 12:51:20|||||||||1101
1752843090000|2025-07-18 12:51:30|||||||||1301
1752843100000|2025-07-18 12:51:40|||||||||322
1752843110000|2025-07-18 12:51:50|||||||||578
1752843120000|2025-07-18 12:52:00|||||||||2843
1752843130000|2025-07-18 12:52:10|||||||||2158
1752843140000|2025-07-18 12:52:20|||||||||452
1752843150000|2025-07-18 12:52:30|||||||||299
1752843160000|2025-07-18 12:52:40|||||||||5363
1752843170000|2025-07-18 12:52:50|||||||||59
1752843180000|2025-07-18 12:53:00|||||||||29
1752843190000|2025-07-18 12:53:10|||||||||1
1752843200000|2025-07-18 12:53:20|||||||||511
1752843220000|2025-07-18 12:53:40|||||||||764
1752843230000|2025-07-18 12:53:50|||||||||8771
1752843240000|2025-07-18 12:54:00|||||||||507
1752843260000|2025-07-18 12:54:20|||||||||1
1752843270000|2025-07-18 12:54:30|||||||||104
1752843280000|2025-07-18 12:54:40|||||||||14
1752843290000|2025-07-18 12:54:50|||||||||1056
1752843300000|2025-07-18 12:55:00|||||||||253
1752843310000|2025-07-18 12:55:10|||||||||2600
1752843320000|2025-07-18 12:55:20|||||||||1195
1752843340000|2025-07-18 12:55:40|||||||||852
1752843350000|2025-07-18 12:55:50|||||||||30
1752843380000|2025-07-18 12:56:20|||||||||501
1752843390000|2025-07-18 12:56:30|||||||||605
1752843400000|2025-07-18 12:56:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|4718
1752843410000|2025-07-18 12:56:50|||||||||1861
1752843420000|2025-07-18 12:57:00|||||||||2723
1752843430000|2025-07-18 12:57:10|||||||||5461
1752843440000|2025-07-18 12:57:20|||||||||7
1752843450000|2025-07-18 12:57:30|||||||||62
1752843460000|2025-07-18 12:57:40|||||||||7
1752843470000|2025-07-18 12:57:50|||||||||1793
1752843480000|2025-07-18 12:58:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|124
1752843490000|2025-07-18 12:58:10|||||||||5
1752843500000|2025-07-18 12:58:20|||||||||2501
1752843510000|2025-07-18 12:58:30|||||||||994
1752843530000|2025-07-18 12:58:50|||||||||203
1752843540000|2025-07-18 12:59:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1282
1752843550000|2025-07-18 12:59:10|||||||||388
1752843560000|2025-07-18 12:59:20|||||||||4971
1752843570000|2025-07-18 12:59:30|||||||||501
1752843580000|2025-07-18 12:59:40|||||||||300
1752843590000|2025-07-18 12:59:50|||||||||166
1752843600000|2025-07-18 13:00:00|||||||||10
1752843610000|2025-07-18 13:00:10|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1914
1752843620000|2025-07-18 13:00:20|||||||||1
1752843630000|2025-07-18 13:00:30|1000.5||1000.5||1000.5||1000.5||1369
1752843640000|2025-07-18 13:00:40|||||||||1339
1752843650000|2025-07-18 13:00:50|1000|999.6|1000|999.6|1000|999.6|1000|999.6|7920
1752843660000|2025-07-18 13:01:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|2575
1752843670000|2025-07-18 13:01:10|||||||||700
1752843680000|2025-07-18 13:01:20|||||||||931
1752843690000|2025-07-18 13:01:30|1000.5|999.6|1000.5|1000|1000.5|1000|1000.5|999.6|499
1752843710000|2025-07-18 13:01:50|||||||||1
1752843720000|2025-07-18 13:02:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|1379
1752843730000|2025-07-18 13:02:10|999.6|999.4|999.4|999.2|999.6|999.4|999.4|999.2|1381
1752843740000|2025-07-18 13:02:20|||||||||9248
1752843750000|2025-07-18 13:02:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.8|294
1752843760000|2025-07-18 13:02:40||999.8||999.8||1000||999.8|34
1752843770000|2025-07-18 13:02:50||1000||1000||1000||1000|37
1752843790000|2025-07-18 13:03:10|||||||||150
1752843800000|2025-07-18 13:03:20|||||||||252
1752843810000|2025-07-18 13:03:30|||||||||168
1752843820000|2025-07-18 13:03:40|||||||||4706
1752843830000|2025-07-18 13:03:50|||||||||1016
1752843840000|2025-07-18 13:04:00||999.8||999.8||999.8||999.8|874
1752843850000|2025-07-18 13:04:10|||||||||765
1752843860000|2025-07-18 13:04:20|1000|999.4|999.8|999.4|1000|999.4|999.8|999.4|7
1752843870000|2025-07-18 13:04:30|999.6|999.2|999|998.6|999.6|999.2|999|998.4|4976
1752843880000|2025-07-18 13:04:40|998.8|998.4|998.4|998|998.8|998.4|998.4|998|2538
1752843890000|2025-07-18 13:04:50|998.8|998.4|998.8|998.2|998.8|998.4|998.8|998.2|1162
1752843900000|2025-07-18 13:05:00|999|998.4|999|998.6|999|998.6|999|998.4|728
1752843910000|2025-07-18 13:05:10|999.2|999|999.2|998.8|999.4|999|999.2|998.8|1473
1752843920000|2025-07-18 13:05:20|999.4||999.2||999.4||999.2||0
1752843940000|2025-07-18 13:05:40|999.4||999.2||999.4||999.2||2846
1752843950000|2025-07-18 13:05:50|999.4|998.4|999|998.4|999.4|998.4|999|998.4|867
1752843960000|2025-07-18 13:06:00|998.8||998.8||998.8||998.8||700
1752843970000|2025-07-18 13:06:10|999|998.6|999.2|998.6|999.2|998.6|998.8|998.6|1
1752843990000|2025-07-18 13:06:30||998.8||998.8||998.8||998.8|203
1752844000000|2025-07-18 13:06:40|999.4|999|999.4|999|999.4|999|999.4|999|218
1752844010000|2025-07-18 13:06:50|||||||||25
1752844020000|2025-07-18 13:07:00|||||||||206
1752844030000|2025-07-18 13:07:10|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|1208
1752844040000|2025-07-18 13:07:20|||||||||204
1752844050000|2025-07-18 13:07:30|||||||||7
1752844060000|2025-07-18 13:07:40|||||||||95
1752844070000|2025-07-18 13:07:50|||||||||38
1752844080000|2025-07-18 13:08:00|999||999||999||999||20
1752844100000|2025-07-18 13:08:20||998.6||998.6||998.6||998.6|443
1752844110000|2025-07-18 13:08:30|998.8||998.8||998.8||998.8||0
1752844120000|2025-07-18 13:08:40|999||999||999||998.8||82
1752844130000|2025-07-18 13:08:50|||||||||92
1752844160000|2025-07-18 13:09:20|||||||||2
1752844170000|2025-07-18 13:09:30|||||||||314
1752844180000|2025-07-18 13:09:40|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|11
1752844190000|2025-07-18 13:09:50||998.8||998.8||998.8||998.8|265
1752844200000|2025-07-18 13:10:00|999.4|999|999.4|999|999.4|999|999.4|999|2946
1752844220000|2025-07-18 13:10:20||999.2||999||999.2||999|2497
1752844230000|2025-07-18 13:10:30|999.6|999.2|999.6|999.4|999.6|999.4|999.6|999.2|1195
1752844240000|2025-07-18 13:10:40|999.8||999.8||999.8||999.8||6
1752844250000|2025-07-18 13:10:50|||||||||524
1752844260000|2025-07-18 13:11:00|1000||1000||1000||1000||0
1752844270000|2025-07-18 13:11:10|1000.5|999.6|1000.5|1000|1000.5|1000|1000.5|999.6|3010
1752844280000|2025-07-18 13:11:20|||||||||10
1752844290000|2025-07-18 13:11:30|||||||||100
1752844300000|2025-07-18 13:11:40|||||||||501
1752844310000|2025-07-18 13:11:50|||||||||1
1752844330000|2025-07-18 13:12:10|||||||||78
1752844340000|2025-07-18 13:12:20|||||||||4119
1752844350000|2025-07-18 13:12:30|||||||||1243
1752844360000|2025-07-18 13:12:40|||||||||571
1752844380000|2025-07-18 13:13:00|||||||||3595
1752844390000|2025-07-18 13:13:10|999.8|999.4|1000|999.4|1000|999.4|999.8|999.4|2916
1752844400000|2025-07-18 13:13:20|999.8||999.8||999.8||999.8||238
1752844410000|2025-07-18 13:13:30|1000||1000||1000||1000||259
1752844420000|2025-07-18 13:13:40||999.6||999.6||999.6||999.6|1148
1752844430000|2025-07-18 13:13:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.8|1878
1752844450000|2025-07-18 13:14:10|||||||||43
1752844460000|2025-07-18 13:14:20|||||||||149
1752844470000|2025-07-18 13:14:30|||||||||99
1752844490000|2025-07-18 13:14:50|||||||||9
1752844500000|2025-07-18 13:15:00|||||||||99
1752844510000|2025-07-18 13:15:10|||||||||2
1752844520000|2025-07-18 13:15:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|104
1752844530000|2025-07-18 13:15:30|||||||||9204
1752844540000|2025-07-18 13:15:40|||||||||2138
1752844550000|2025-07-18 13:15:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|5267
1752844560000|2025-07-18 13:16:00|||||||||53
1752844570000|2025-07-18 13:16:10|||||||||500
1752844590000|2025-07-18 13:16:30||999.8||999.8||999.8||999.8|619
1752844600000|2025-07-18 13:16:40|||||||||9
1752844610000|2025-07-18 13:16:50|1000|999.6|999.4|999.2|1000|999.6|999.4|999.2|2061
1752844620000|2025-07-18 13:17:00|||||||||113
1752844630000|2025-07-18 13:17:10|999.6||999.8||999.8||999.6||403
1752844640000|2025-07-18 13:17:20|999.6||999.6||999.8||999.6||0
1752844650000|2025-07-18 13:17:30|||||||||23
1752844660000|2025-07-18 13:17:40|999.8|999.4|999.4|999.2|999.8|999.4|999.4|999.2|66
1752844670000|2025-07-18 13:17:50|999.2|999|999|998.8|999.2|999|999|998.8|1445
1752844680000|2025-07-18 13:18:00|||||||||9
1752844690000|2025-07-18 13:18:10|||||||||199
1752844700000|2025-07-18 13:18:20||998.6||998.6||998.6||998.6|928
1752844710000|2025-07-18 13:18:30|999.2||999.2||999.2||999.2||84
1752844720000|2025-07-18 13:18:40||998.8||998.8||998.8||998.8|2456
1752844730000|2025-07-18 13:18:50|999.4|999|999.4|999.2|999.6|999.2|999.4|999|225
1752844740000|2025-07-18 13:19:00|999.6||999.4||999.6||999.4||112
1752844750000|2025-07-18 13:19:10|999.6||999.6||999.6||999.6||1348
1752844760000|2025-07-18 13:19:20||999.4||999.4||999.4||999.4|18
1752844770000|2025-07-18 13:19:30|999.8||999.8||999.8||999.6||3007
1752844790000|2025-07-18 13:19:50|||||||||117
1752844800000|2025-07-18 13:20:00|||||||||1
1752844810000|2025-07-18 13:20:10|||||||||189
1752844820000|2025-07-18 13:20:20|||||||||14
1752844830000|2025-07-18 13:20:30|||||||||1062
1752844840000|2025-07-18 13:20:40||999.6||999.6||999.6||999.6|201
1752844850000|2025-07-18 13:20:50|||||||||8
1752844860000|2025-07-18 13:21:00|||||||||14
1752844870000|2025-07-18 13:21:10|||||||||795
1752844880000|2025-07-18 13:21:20|999.6|999.4|999.8|999.4|1000|999.4|999.6|999.4|1761
1752844890000|2025-07-18 13:21:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|456
1752844900000|2025-07-18 13:21:40||999.8||999.8||999.8||999.8|5
1752844910000|2025-07-18 13:21:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|803
1752844920000|2025-07-18 13:22:00|||||||||19
1752844930000|2025-07-18 13:22:10|||||||||76
1752844940000|2025-07-18 13:22:20|||||||||510
1752844960000|2025-07-18 13:22:40|||||||||4
1752844970000|2025-07-18 13:22:50||999.8||999.8||999.8||999.8|259
1752844980000|2025-07-18 13:23:00|1000|999.6|1000|999.8|1000|999.8|1000|999.6|54
1752844990000|2025-07-18 13:23:10|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|766
1752845000000|2025-07-18 13:23:20|||||||||87
1752845010000|2025-07-18 13:23:30|||||||||21
1752845020000|2025-07-18 13:23:40|||||||||1037
1752845030000|2025-07-18 13:23:50|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|239
1752845040000|2025-07-18 13:24:00||999.8||1000||1000||999.8|0
1752845050000|2025-07-18 13:24:10|||||||||71
1752845060000|2025-07-18 13:24:20|||||||||6
1752845090000|2025-07-18 13:24:50|||||||||1545
1752845100000|2025-07-18 13:25:00|||||||||565
1752845110000|2025-07-18 13:25:10|||||||||50
1752845120000|2025-07-18 13:25:20|||||||||1627
1752845130000|2025-07-18 13:25:30|||||||||391
1752845150000|2025-07-18 13:25:50|||||||||2
1752845160000|2025-07-18 13:26:00|||||||||196
1752845170000|2025-07-18 13:26:10|||||||||20
1752845190000|2025-07-18 13:26:30|||||||||5180
1752845200000|2025-07-18 13:26:40|||||||||813
1752845210000|2025-07-18 13:26:50|||||||||11
1752845220000|2025-07-18 13:27:00|||||||||470
1752845230000|2025-07-18 13:27:10|||||||||8245
1752845240000|2025-07-18 13:27:20|||||||||496
1752845250000|2025-07-18 13:27:30|||||||||306
1752845260000|2025-07-18 13:27:40|||||||||273
1752845270000|2025-07-18 13:27:50|||||||||3021
1752845280000|2025-07-18 13:28:00|||||||||1731500
1752845290000|2025-07-18 13:28:10|||||||||568
1752845310000|2025-07-18 13:28:30|||||||||1111
1752845320000|2025-07-18 13:28:40|||||||||3570
1752845330000|2025-07-18 13:28:50|||||||||863
1752845340000|2025-07-18 13:29:00|||||||||443
1752845350000|2025-07-18 13:29:10|||||||||1080
1752845360000|2025-07-18 13:29:20|||||||||3
1752845370000|2025-07-18 13:29:30|||||||||1194
1752845380000|2025-07-18 13:29:40|||||||||4
1752845390000|2025-07-18 13:29:50|||||||||5
1752845400000|2025-07-18 13:30:00|||||||||2502
1752845410000|2025-07-18 13:30:10|||||||||3533
1752845420000|2025-07-18 13:30:20|||||||||3129
1752845430000|2025-07-18 13:30:30|||||||||667
1752845440000|2025-07-18 13:30:40||999.8||999.8||999.8||999.8|1168
1752845450000|2025-07-18 13:30:50||1000||1000||1000||1000|1041
1752845460000|2025-07-18 13:31:00|||||||||1433
1752845470000|2025-07-18 13:31:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|11607
1752845480000|2025-07-18 13:31:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|29
1752845490000|2025-07-18 13:31:30|||||||||17
1752845500000|2025-07-18 13:31:40|||||||||204
1752845510000|2025-07-18 13:31:50|||||||||120
1752845520000|2025-07-18 13:32:00|||||||||1059
1752845530000|2025-07-18 13:32:10|||||||||3
1752845540000|2025-07-18 13:32:20|||||||||436
1752845550000|2025-07-18 13:32:30|||||||||6
1752845560000|2025-07-18 13:32:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1811
1752845570000|2025-07-18 13:32:50|||||||||137
1752845580000|2025-07-18 13:33:00|1001.5||1001.5||1001.5||1001.5||420
1752845590000|2025-07-18 13:33:10|||||||||8688
1752845600000|2025-07-18 13:33:20|||||||||3563
1752845620000|2025-07-18 13:33:40|||||||||1729
1752845630000|2025-07-18 13:33:50|||||||||164
1752845640000|2025-07-18 13:34:00|||||||||115
1752845650000|2025-07-18 13:34:10||1001||1001||1001||1001|1
1752845660000|2025-07-18 13:34:20|||||||||51
1752845670000|2025-07-18 13:34:30|1002||1001.5||1002||1001.5||162
1752845680000|2025-07-18 13:34:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2723
1752845690000|2025-07-18 13:34:50|1001.5||1001||1001.5||1001||2776
1752845700000|2025-07-18 13:35:00|1001.5|1001|1001.5|1001|1001.5|1001|1001|1001|72
1752845710000|2025-07-18 13:35:10|||||||||545
1752845720000|2025-07-18 13:35:20|||||||||578
1752845730000|2025-07-18 13:35:30|||||||||505
1752845740000|2025-07-18 13:35:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1735
1752845750000|2025-07-18 13:35:50|||||||||404
1752845760000|2025-07-18 13:36:00|||||||||532
1752845770000|2025-07-18 13:36:10|||||||||10
1752845780000|2025-07-18 13:36:20|||||||||4
1752845790000|2025-07-18 13:36:30|||||||||1
1752845800000|2025-07-18 13:36:40|||||||||79
1752845810000|2025-07-18 13:36:50|||||||||407
1752845820000|2025-07-18 13:37:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|7623
1752845830000|2025-07-18 13:37:10|||||||||88
1752845840000|2025-07-18 13:37:20|||||||||4
1752845850000|2025-07-18 13:37:30|||||||||36
1752845860000|2025-07-18 13:37:40|||||||||1
1752845870000|2025-07-18 13:37:50|||||||||7
1752845880000|2025-07-18 13:38:00|||||||||793
1752845910000|2025-07-18 13:38:30|||||||||7
1752845920000|2025-07-18 13:38:40|||||||||937
1752845930000|2025-07-18 13:38:50|||||||||7505
1752845940000|2025-07-18 13:39:00|||||||||356
1752845950000|2025-07-18 13:39:10|||||||||7633
1752845960000|2025-07-18 13:39:20|||||||||770
1752845970000|2025-07-18 13:39:30|||||||||1934
1752845980000|2025-07-18 13:39:40|||||||||250
1752845990000|2025-07-18 13:39:50|||||||||649
1752846000000|2025-07-18 13:40:00|||||||||4
1752846010000|2025-07-18 13:40:10|||||||||1831
1752846050000|2025-07-18 13:40:50|||||||||1052
1752846060000|2025-07-18 13:41:00|||||||||4102
1752846080000|2025-07-18 13:41:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|717
1752846090000|2025-07-18 13:41:30|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|1281
1752846100000|2025-07-18 13:41:40|1004||1004||1004||1003.5||358
1752846110000|2025-07-18 13:41:50|1003.5||1003.5||1003.5||1003.5||51
1752846120000|2025-07-18 13:42:00|||||||||1251
1752846130000|2025-07-18 13:42:10|||||||||1686
1752846140000|2025-07-18 13:42:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1183
1752846150000|2025-07-18 13:42:30|||||||||2880
1752846160000|2025-07-18 13:42:40|||||||||2956
1752846170000|2025-07-18 13:42:50|||||||||130
1752846180000|2025-07-18 13:43:00|||||||||2
1752846190000|2025-07-18 13:43:10|||||||||1347
1752846200000|2025-07-18 13:43:20|1004.5|1004|1005.5|1005|1005.5|1005|1004.5|1004|5052
1752846210000|2025-07-18 13:43:30|||||||||1115
1752846220000|2025-07-18 13:43:40|1005|1004|1005|1004.5|1005|1004.5|1004.5|1004|658
1752846230000|2025-07-18 13:43:50||1004||1004||1004||1004|1170
1752846250000|2025-07-18 13:44:10|1004.5|1004.5|1004.5|1004|1004.5|1004.5|1004.5|1004|4323
1752846260000|2025-07-18 13:44:20|||||||||302
1752846270000|2025-07-18 13:44:30|1004|1003.5|1004|1003|1004|1003.5|1004|1003|1462
1752846300000|2025-07-18 13:45:00|1003.5||1003.5||1003.5||1003.5||1
1752846310000|2025-07-18 13:45:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|0
1752846320000|2025-07-18 13:45:20|||||||||3793
1752846330000|2025-07-18 13:45:30|||||||||15
1752846340000|2025-07-18 13:45:40|||||||||899
1752846360000|2025-07-18 13:46:00|||||||||625
1752846370000|2025-07-18 13:46:10|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|1872
1752846380000|2025-07-18 13:46:20|||||||||604
1752846390000|2025-07-18 13:46:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|3074
1752846400000|2025-07-18 13:46:40|||||||||4676
1752846410000|2025-07-18 13:46:50|||||||||10
1752846420000|2025-07-18 13:47:00|||||||||5
1752846430000|2025-07-18 13:47:10|||||||||9
1752846440000|2025-07-18 13:47:20|1005||1005||1005||1005||205
1752846450000|2025-07-18 13:47:30|||||||||2606
1752846460000|2025-07-18 13:47:40|||||||||1
1752846470000|2025-07-18 13:47:50||1004.5||1004.5||1004.5||1004.5|4177
1752846480000|2025-07-18 13:48:00|||||||||893
1752846490000|2025-07-18 13:48:10|||||||||2201
1752846500000|2025-07-18 13:48:20|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|2288
1752846510000|2025-07-18 13:48:30|||||||||522
1752846520000|2025-07-18 13:48:40||1005||1005||1005||1005|1504
1752846530000|2025-07-18 13:48:50|||||||||1657
1752846540000|2025-07-18 13:49:00||1004.5||1004.5||1004.5||1004.5|1037
1752846550000|2025-07-18 13:49:10|||||||||21
1752846570000|2025-07-18 13:49:30|||||||||2198
1752846580000|2025-07-18 13:49:40|1005|1003.5|1004.5|1003.5|1005|1003.5|1004.5|1003.5|1158
1752846590000|2025-07-18 13:49:50|||||||||24
1752846600000|2025-07-18 13:50:00|1004|1003|1003.5|1003|1004|1003|1003.5|1003|731
1752846610000|2025-07-18 13:50:10|||||||||792
1752846620000|2025-07-18 13:50:20|||||||||471
1752846630000|2025-07-18 13:50:30|||||||||1007
1752846640000|2025-07-18 13:50:40|||||||||2864
1752846650000|2025-07-18 13:50:50|||||||||277
1752846660000|2025-07-18 13:51:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2357
1752846670000|2025-07-18 13:51:10|||||||||14
1752846680000|2025-07-18 13:51:20|||||||||3734
1752846690000|2025-07-18 13:51:30|1004.5||1004||1004.5||1004||3709
1752846700000|2025-07-18 13:51:40|||||||||100
1752846710000|2025-07-18 13:51:50|||||||||525
1752846720000|2025-07-18 13:52:00|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|4043
1752846730000|2025-07-18 13:52:10|||||||||800
1752846740000|2025-07-18 13:52:20|||||||||303
1752846750000|2025-07-18 13:52:30|||||||||3
1752846760000|2025-07-18 13:52:40|||||||||522
1752846770000|2025-07-18 13:52:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1413
1752846780000|2025-07-18 13:53:00|||||||||210
1752846790000|2025-07-18 13:53:10|||||||||808
1752846800000|2025-07-18 13:53:20||1001.5||1002||1002||1001.5|1737
1752846810000|2025-07-18 13:53:30|||||||||1063
1752846820000|2025-07-18 13:53:40|||||||||4930
1752846830000|2025-07-18 13:53:50|||||||||7573
1752846840000|2025-07-18 13:54:00|||||||||5
1752846860000|2025-07-18 13:54:20|||||||||909
1752846870000|2025-07-18 13:54:30|||||||||389
1752846880000|2025-07-18 13:54:40|||||||||4
1752846900000|2025-07-18 13:55:00|||||||||150
1752846910000|2025-07-18 13:55:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|5418
1752846920000|2025-07-18 13:55:20|||||||||41
1752846930000|2025-07-18 13:55:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1271
1752846940000|2025-07-18 13:55:40|||||||||555
1752846950000|2025-07-18 13:55:50|||||||||499
1752846960000|2025-07-18 13:56:00|||||||||207
1752846970000|2025-07-18 13:56:10||1002.5||1002.5||1002.5||1002.5|3796
1752846980000|2025-07-18 13:56:20|1003||1003||1003||1003||39099
1752846990000|2025-07-18 13:56:30|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|1215
1752847000000|2025-07-18 13:56:40|||||||||12
1752847010000|2025-07-18 13:56:50||1002||1002||1002.5||1002|802
1752847030000|2025-07-18 13:57:10||1002.5||1002.5||1002.5||1002.5|3069
1752847040000|2025-07-18 13:57:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2315
1752847050000|2025-07-18 13:57:30||1002.5||1002.5||1002.5||1002.5|184
1752847060000|2025-07-18 13:57:40|||||||||98
1752847070000|2025-07-18 13:57:50||1003||1003||1003||1003|2450
1752847080000|2025-07-18 13:58:00|1004||1004||1004||1004||5
1752847090000|2025-07-18 13:58:10||1003.5||1003.5||1003.5||1003.5|10
1752847110000|2025-07-18 13:58:30|||||||||2
1752847130000|2025-07-18 13:58:50|||||||||13
1752847140000|2025-07-18 13:59:00|||||||||626
1752847150000|2025-07-18 13:59:10|||||||||1294
1752847160000|2025-07-18 13:59:20|||||||||1828
1752847170000|2025-07-18 13:59:30|||||||||1
1752847180000|2025-07-18 13:59:40|||||||||1
1752847190000|2025-07-18 13:59:50||1003||1003||1003||1003|2194
1752847200000|2025-07-18 14:00:00||1003.5||1003.5||1003.5||1003.5|528
1752847210000|2025-07-18 14:00:10|||||||||209
1752847220000|2025-07-18 14:00:20|||||||||2
1752847230000|2025-07-18 14:00:30|||||||||3014
1752847240000|2025-07-18 14:00:40|||||||||11856
1752847250000|2025-07-18 14:00:50|||||||||3361
1752847270000|2025-07-18 14:01:10||1003||1003||1003||1003|461
1752847280000|2025-07-18 14:01:20|||||||||91
1752847300000|2025-07-18 14:01:40|||||||||1182
1752847310000|2025-07-18 14:01:50|||||||||120
1752847320000|2025-07-18 14:02:00|||||||||3
1752847330000|2025-07-18 14:02:10|1003.5||1003.5||1003.5||1003.5||0
1752847340000|2025-07-18 14:02:20|||||||||300
1752847350000|2025-07-18 14:02:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2406
1752847360000|2025-07-18 14:02:40|||||||||297
1752847370000|2025-07-18 14:02:50|||||||||299
1752847380000|2025-07-18 14:03:00|1003.5||1003.5||1003.5||1003.5||3233
1752847400000|2025-07-18 14:03:20|||||||||891
1752847410000|2025-07-18 14:03:30|||||||||169
1752847430000|2025-07-18 14:03:50|1004|1003|1004|1003.5|1004|1003.5|1004|1003|29
1752847440000|2025-07-18 14:04:00||1003||1003||1003||1003|725
1752847450000|2025-07-18 14:04:10|||||||||2
1752847460000|2025-07-18 14:04:20|||||||||582
1752847480000|2025-07-18 14:04:40|||||||||1
1752847490000|2025-07-18 14:04:50|||||||||197
1752847500000|2025-07-18 14:05:00||1003.5||1003.5||1003.5||1003.5|1
1752847510000|2025-07-18 14:05:10|||||||||1570
1752847520000|2025-07-18 14:05:20|||||||||6
1752847530000|2025-07-18 14:05:30|||||||||1438
1752847540000|2025-07-18 14:05:40|||||||||496
1752847550000|2025-07-18 14:05:50|||||||||7975
1752847560000|2025-07-18 14:06:00|||||||||11
1752847570000|2025-07-18 14:06:10|||||||||2238
1752847580000|2025-07-18 14:06:20|||||||||14
1752847610000|2025-07-18 14:06:50|||||||||305
1752847620000|2025-07-18 14:07:00|||||||||1902
1752847630000|2025-07-18 14:07:10|||||||||400
1752847640000|2025-07-18 14:07:20|||||||||1401
1752847650000|2025-07-18 14:07:30|||||||||509
1752847660000|2025-07-18 14:07:40|||||||||34
1752847670000|2025-07-18 14:07:50|||||||||5
1752847680000|2025-07-18 14:08:00|||||||||8
1752847690000|2025-07-18 14:08:10|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|341
1752847700000|2025-07-18 14:08:20||1002.5||1003||1003||1002.5|4544
1752847710000|2025-07-18 14:08:30|||||||||81
1752847720000|2025-07-18 14:08:40|||||||||329
1752847730000|2025-07-18 14:08:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|10494
1752847740000|2025-07-18 14:09:00|||||||||500
1752847750000|2025-07-18 14:09:10|||||||||440
1752847760000|2025-07-18 14:09:20|||||||||18
1752847770000|2025-07-18 14:09:30|||||||||405
1752847780000|2025-07-18 14:09:40|||||||||494
1752847790000|2025-07-18 14:09:50|||||||||1500
1752847820000|2025-07-18 14:10:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1273
1752847830000|2025-07-18 14:10:30|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|564
1752847850000|2025-07-18 14:10:50|1004||1004||1004||1004||192
1752847860000|2025-07-18 14:11:00|1004.5||1004.5||1004.5||1004.5||0
1752847870000|2025-07-18 14:11:10|||||||||502
1752847880000|2025-07-18 14:11:20|||||||||5101
1752847890000|2025-07-18 14:11:30|1004||1004||1004||1004||440
1752847900000|2025-07-18 14:11:40|||||||||199
1752847910000|2025-07-18 14:11:50|||||||||50
1752847920000|2025-07-18 14:12:00|||||||||5
1752847930000|2025-07-18 14:12:10|||||||||1699
1752847940000|2025-07-18 14:12:20|||||||||133
1752847950000|2025-07-18 14:12:30|||||||||1775
1752847960000|2025-07-18 14:12:40|||||||||6
1752847970000|2025-07-18 14:12:50|||||||||57
1752847980000|2025-07-18 14:13:00|||||||||753
1752847990000|2025-07-18 14:13:10|||||||||1390
1752848000000|2025-07-18 14:13:20|||||||||6444
1752848010000|2025-07-18 14:13:30|||||||||2019
1752848020000|2025-07-18 14:13:40|||||||||19
1752848030000|2025-07-18 14:13:50|||||||||4727
1752848040000|2025-07-18 14:14:00|||||||||102
1752848050000|2025-07-18 14:14:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|307
1752848060000|2025-07-18 14:14:20|||||||||22
1752848080000|2025-07-18 14:14:40|||||||||200
1752848110000|2025-07-18 14:15:10|||||||||309
1752848120000|2025-07-18 14:15:20|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|66035
1752848130000|2025-07-18 14:15:30|1002.5||1002||1002.5||1002||6881
1752848140000|2025-07-18 14:15:40|||||||||451
1752848150000|2025-07-18 14:15:50|||||||||744
1752848160000|2025-07-18 14:16:00||1001||1001||1001.5||1001|1715
1752848180000|2025-07-18 14:16:20|||||||||1
1752848190000|2025-07-18 14:16:30|||||||||500
1752848210000|2025-07-18 14:16:50||1001.5||1001.5||1001.5||1001.5|1586
1752848220000|2025-07-18 14:17:00|||||||||630
1752848230000|2025-07-18 14:17:10|||||||||891
1752848250000|2025-07-18 14:17:30|1002.5||1002.5||1002.5||1002.5||1
1752848270000|2025-07-18 14:17:50|||||||||257
1752848290000|2025-07-18 14:18:10|||||||||526
1752848300000|2025-07-18 14:18:20|||||||||512
1752848310000|2025-07-18 14:18:30|||||||||9749
1752848320000|2025-07-18 14:18:40|||||||||22
1752848330000|2025-07-18 14:18:50|||||||||65
1752848340000|2025-07-18 14:19:00|1002||1002||1002||1002||22160
1752848350000|2025-07-18 14:19:10|||||||||4
1752848360000|2025-07-18 14:19:20|||||||||53
1752848370000|2025-07-18 14:19:30|1002.5||1002.5||1002.5||1002.5||274
1752848380000|2025-07-18 14:19:40||1002||1002||1002||1002|21
1752848390000|2025-07-18 14:19:50|1003||1003||1003||1003||2413
1752848400000|2025-07-18 14:20:00||1002.5||1002.5||1002.5||1002.5|2005
1752848420000|2025-07-18 14:20:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1481
1752848430000|2025-07-18 14:20:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2582
1752848440000|2025-07-18 14:20:40|||||||||5342
1752848450000|2025-07-18 14:20:50|||||||||1387
1752848460000|2025-07-18 14:21:00|||||||||861
1752848470000|2025-07-18 14:21:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|737
1752848490000|2025-07-18 14:21:30|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|3983
1752848500000|2025-07-18 14:21:40|||||||||370
1752848520000|2025-07-18 14:22:00|||||||||166
1752848530000|2025-07-18 14:22:10|||||||||1457
1752848540000|2025-07-18 14:22:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1496
1752848550000|2025-07-18 14:22:30|||||||||494
1752848560000|2025-07-18 14:22:40||1002||1002.5||1002.5||1002|944
1752848570000|2025-07-18 14:22:50|||||||||4
1752848580000|2025-07-18 14:23:00|||||||||2112
1752848590000|2025-07-18 14:23:10|||||||||3435
1752848600000|2025-07-18 14:23:20|||||||||192
1752848610000|2025-07-18 14:23:30|||||||||120
1752848620000|2025-07-18 14:23:40|||||||||594
1752848630000|2025-07-18 14:23:50|||||||||1297
1752848640000|2025-07-18 14:24:00|||||||||1343
1752848660000|2025-07-18 14:24:20|||||||||1556
1752848670000|2025-07-18 14:24:30|||||||||7
1752848680000|2025-07-18 14:24:40|||||||||500
1752848690000|2025-07-18 14:24:50|||||||||334
1752848700000|2025-07-18 14:25:00|||||||||2382
1752848710000|2025-07-18 14:25:10|||||||||792
1752848720000|2025-07-18 14:25:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|8032
1752848730000|2025-07-18 14:25:30|||||||||50
1752848740000|2025-07-18 14:25:40|||||||||358
1752848750000|2025-07-18 14:25:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2907
1752848760000|2025-07-18 14:26:00|||||||||6
1752848770000|2025-07-18 14:26:10|||||||||3
1752848790000|2025-07-18 14:26:30|||||||||413
1752848800000|2025-07-18 14:26:40|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|3203
1752848810000|2025-07-18 14:26:50|||||||||1443
1752848820000|2025-07-18 14:27:00|||||||||1575
1752848830000|2025-07-18 14:27:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|3882
1752848840000|2025-07-18 14:27:20|||||||||1175
1752848850000|2025-07-18 14:27:30|1002.5||1002.5||1002.5||1002.5||102
1752848860000|2025-07-18 14:27:40||1002||1002||1002||1002|4
1752848870000|2025-07-18 14:27:50|1003||1003||1003||1003||2469
1752848880000|2025-07-18 14:28:00|||||||||391
1752848890000|2025-07-18 14:28:10|1002.5||1002.5||1002.5||1002.5||808
1752848900000|2025-07-18 14:28:20|||||||||422
1752848920000|2025-07-18 14:28:40|||||||||2387
1752848940000|2025-07-18 14:29:00|||||||||22
1752848950000|2025-07-18 14:29:10|||||||||1454
1752848960000|2025-07-18 14:29:20|||||||||49
1752848970000|2025-07-18 14:29:30|||||||||100
1752848980000|2025-07-18 14:29:40|||||||||101
1752848990000|2025-07-18 14:29:50|||||||||1075
1752849000000|2025-07-18 14:30:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1557
1752849010000|2025-07-18 14:30:10|||||||||270
1752849020000|2025-07-18 14:30:20|||||||||797
1752849030000|2025-07-18 14:30:30|||||||||50
1752849040000|2025-07-18 14:30:40|||||||||2630
1752849050000|2025-07-18 14:30:50|||||||||6197
1752849060000|2025-07-18 14:31:00|||||||||1603
1752849070000|2025-07-18 14:31:10|||||||||22
1752849080000|2025-07-18 14:31:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1166
1752849090000|2025-07-18 14:31:30|||||||||1718
1752849100000|2025-07-18 14:31:40|1004||1004||1004||1004||167
1752849110000|2025-07-18 14:31:50|||||||||51
1752849120000|2025-07-18 14:32:00|||||||||136
1752849130000|2025-07-18 14:32:10||1003.5||1003.5||1003.5||1003.5|645
1752849150000|2025-07-18 14:32:30|||||||||1033
1752849160000|2025-07-18 14:32:40|||||||||1532
1752849180000|2025-07-18 14:33:00|||||||||1709
1752849200000|2025-07-18 14:33:20|||||||||5892
1752849210000|2025-07-18 14:33:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|867
1752849220000|2025-07-18 14:33:40|||||||||1291
1752849230000|2025-07-18 14:33:50|||||||||4
1752849240000|2025-07-18 14:34:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3993
1752849250000|2025-07-18 14:34:10|||||||||1645
1752849260000|2025-07-18 14:34:20|||||||||74
1752849280000|2025-07-18 14:34:40|||||||||765
1752849290000|2025-07-18 14:34:50|||||||||99
1752849300000|2025-07-18 14:35:00|||||||||8
1752849310000|2025-07-18 14:35:10|||||||||101
1752849320000|2025-07-18 14:35:20|||||||||3
1752849330000|2025-07-18 14:35:30|||||||||1266
1752849340000|2025-07-18 14:35:40|||||||||6043
1752849350000|2025-07-18 14:35:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2836
1752849370000|2025-07-18 14:36:10|||||||||54
1752849380000|2025-07-18 14:36:20|||||||||2
1752849390000|2025-07-18 14:36:30|||||||||2813
1752849400000|2025-07-18 14:36:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|326
1752849410000|2025-07-18 14:36:50|||||||||1589
1752849430000|2025-07-18 14:37:10|||||||||94
1752849440000|2025-07-18 14:37:20|||||||||2890
1752849450000|2025-07-18 14:37:30|||||||||2506
1752849480000|2025-07-18 14:38:00|||||||||39
1752849490000|2025-07-18 14:38:10|||||||||5917
1752849500000|2025-07-18 14:38:20|||||||||656
1752849510000|2025-07-18 14:38:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|4041
1752849520000|2025-07-18 14:38:40|||||||||10
1752849530000|2025-07-18 14:38:50|||||||||1620
1752849540000|2025-07-18 14:39:00|||||||||4670
1752849550000|2025-07-18 14:39:10|||||||||238
1752849560000|2025-07-18 14:39:20|||||||||34
1752849570000|2025-07-18 14:39:30|||||||||432
1752849580000|2025-07-18 14:39:40|||||||||439
1752849590000|2025-07-18 14:39:50|||||||||837
1752849600000|2025-07-18 14:40:00|||||||||1
1752849610000|2025-07-18 14:40:10|||||||||6
1752849620000|2025-07-18 14:40:20|||||||||1581
1752849630000|2025-07-18 14:40:30|||||||||1335
1752849650000|2025-07-18 14:40:50|||||||||33
1752849670000|2025-07-18 14:41:10|||||||||852
1752849680000|2025-07-18 14:41:20|||||||||786
1752849690000|2025-07-18 14:41:30|||||||||732
1752849700000|2025-07-18 14:41:40|||||||||1474
1752849710000|2025-07-18 14:41:50|||||||||1501
1752849720000|2025-07-18 14:42:00|||||||||1369
1752849730000|2025-07-18 14:42:10|||||||||25
1752849750000|2025-07-18 14:42:30|||||||||231
1752849760000|2025-07-18 14:42:40|||||||||101
1752849770000|2025-07-18 14:42:50|||||||||1812
1752849780000|2025-07-18 14:43:00|||||||||74
1752849790000|2025-07-18 14:43:10|||||||||4677
1752849800000|2025-07-18 14:43:20|||||||||11
1752849810000|2025-07-18 14:43:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|549
1752849820000|2025-07-18 14:43:40|||||||||357
1752849830000|2025-07-18 14:43:50|||||||||14
1752849840000|2025-07-18 14:44:00|||||||||3629
1752849850000|2025-07-18 14:44:10|||||||||10
1752849870000|2025-07-18 14:44:30|||||||||1
1752849880000|2025-07-18 14:44:40|||||||||4
1752849890000|2025-07-18 14:44:50|||||||||141
1752849900000|2025-07-18 14:45:00|||||||||10
1752849910000|2025-07-18 14:45:10|||||||||53
1752849920000|2025-07-18 14:45:20|||||||||15
1752849930000|2025-07-18 14:45:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3
1752849940000|2025-07-18 14:45:40|||||||||18
1752849950000|2025-07-18 14:45:50|||||||||175
1752849960000|2025-07-18 14:46:00|||||||||117
1752849970000|2025-07-18 14:46:10|||||||||125
1752849980000|2025-07-18 14:46:20|||||||||271
1752849990000|2025-07-18 14:46:30|||||||||579
1752850000000|2025-07-18 14:46:40|||||||||270
1752850010000|2025-07-18 14:46:50|||||||||799
1752850020000|2025-07-18 14:47:00||1002.5||1003||1003||1002.5|14844
1752850030000|2025-07-18 14:47:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|771
1752850040000|2025-07-18 14:47:20|||||||||228
1752850050000|2025-07-18 14:47:30|||||||||3704
1752850060000|2025-07-18 14:47:40|||||||||1417
1752850070000|2025-07-18 14:47:50|||||||||306
1752850080000|2025-07-18 14:48:00|||||||||1296
1752850090000|2025-07-18 14:48:10|||||||||100
1752850100000|2025-07-18 14:48:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|4955
1752850110000|2025-07-18 14:48:30|||||||||1
1752850120000|2025-07-18 14:48:40|||||||||4533
1752850130000|2025-07-18 14:48:50|||||||||230
1752850140000|2025-07-18 14:49:00|||||||||8423
1752850150000|2025-07-18 14:49:10|||||||||539
1752850160000|2025-07-18 14:49:20|||||||||1209
1752850170000|2025-07-18 14:49:30|||||||||895
1752850180000|2025-07-18 14:49:40|||||||||1135
1752850190000|2025-07-18 14:49:50|||||||||25
1752850200000|2025-07-18 14:50:00|||||||||1227
1752850210000|2025-07-18 14:50:10|||||||||14
1752850220000|2025-07-18 14:50:20|||||||||28
1752850230000|2025-07-18 14:50:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1478
1752850240000|2025-07-18 14:50:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3708
1752850260000|2025-07-18 14:51:00|||||||||1218
1752850270000|2025-07-18 14:51:10|||||||||237
1752850280000|2025-07-18 14:51:20|||||||||2764
1752850290000|2025-07-18 14:51:30|||||||||600
1752850300000|2025-07-18 14:51:40|||||||||86
1752850310000|2025-07-18 14:51:50|||||||||85
1752850320000|2025-07-18 14:52:00|||||||||7139
1752850330000|2025-07-18 14:52:10|||||||||3110
1752850340000|2025-07-18 14:52:20|||||||||60
1752850360000|2025-07-18 14:52:40|||||||||1032
1752850370000|2025-07-18 14:52:50|||||||||1242
1752850380000|2025-07-18 14:53:00|||||||||1989
1752850390000|2025-07-18 14:53:10|||||||||1839
1752850410000|2025-07-18 14:53:30|||||||||294
1752850420000|2025-07-18 14:53:40|||||||||67
1752850430000|2025-07-18 14:53:50|||||||||66
1752850440000|2025-07-18 14:54:00|||||||||736
1752850450000|2025-07-18 14:54:10|||||||||38
1752850460000|2025-07-18 14:54:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|5622
1752850480000|2025-07-18 14:54:40|||||||||404
1752850490000|2025-07-18 14:54:50|||||||||747
1752850500000|2025-07-18 14:55:00|||||||||3321
1752850510000|2025-07-18 14:55:10|||||||||9
1752850520000|2025-07-18 14:55:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3545
1752850530000|2025-07-18 14:55:30|||||||||36
1752850540000|2025-07-18 14:55:40|||||||||45
1752850550000|2025-07-18 14:55:50|||||||||18
1752850560000|2025-07-18 14:56:00|||||||||68
1752850570000|2025-07-18 14:56:10|||||||||11
1752850580000|2025-07-18 14:56:20|||||||||84
1752850590000|2025-07-18 14:56:30|||||||||1075
1752850600000|2025-07-18 14:56:40|||||||||82
1752850610000|2025-07-18 14:56:50|||||||||78
1752850620000|2025-07-18 14:57:00|||||||||4211
1752850630000|2025-07-18 14:57:10|||||||||68
1752850640000|2025-07-18 14:57:20|||||||||85
1752850650000|2025-07-18 14:57:30|||||||||1781
1752850660000|2025-07-18 14:57:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|4
1752850670000|2025-07-18 14:57:50|||||||||91
1752850680000|2025-07-18 14:58:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|69
1752850690000|2025-07-18 14:58:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1285
1752850700000|2025-07-18 14:58:20|||||||||1037
1752850710000|2025-07-18 14:58:30|||||||||681
1752850720000|2025-07-18 14:58:40|||||||||3968
1752850730000|2025-07-18 14:58:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|293
1752850740000|2025-07-18 14:59:00|1003|1002.5|1003|1002.5|1003|1003|1003|1002.5|8698
1752850750000|2025-07-18 14:59:10|||||||||51
1752850760000|2025-07-18 14:59:20|||||||||1134
1752850780000|2025-07-18 14:59:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1992
1752850790000|2025-07-18 14:59:50|||||||||1111
1752850800000|2025-07-18 15:00:00|||||||||2579
1752850810000|2025-07-18 15:00:10|||||||||4
1752850820000|2025-07-18 15:00:20|||||||||4056
1752850830000|2025-07-18 15:00:30|||||||||969
1752850840000|2025-07-18 15:00:40|||||||||177
1752850850000|2025-07-18 15:00:50|||||||||66
1752850860000|2025-07-18 15:01:00|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|1180
1752850870000|2025-07-18 15:01:10|||||||||9527
1752850880000|2025-07-18 15:01:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|882
1752850890000|2025-07-18 15:01:30|||||||||2
1752850900000|2025-07-18 15:01:40|||||||||702
1752850910000|2025-07-18 15:01:50|||||||||225
1752850920000|2025-07-18 15:02:00|||||||||2421
1752850930000|2025-07-18 15:02:10|||||||||402
1752850940000|2025-07-18 15:02:20|||||||||1
1752850950000|2025-07-18 15:02:30|||||||||586
1752850960000|2025-07-18 15:02:40|||||||||1037
1752850970000|2025-07-18 15:02:50|||||||||428
1752850980000|2025-07-18 15:03:00|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|1673
1752850990000|2025-07-18 15:03:10|||||||||859
1752851000000|2025-07-18 15:03:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3017
1752851010000|2025-07-18 15:03:30|||||||||524
1752851020000|2025-07-18 15:03:40|||||||||2944
1752851030000|2025-07-18 15:03:50|||||||||151
1752851040000|2025-07-18 15:04:00|||||||||6904
1752851050000|2025-07-18 15:04:10|||||||||912
1752851060000|2025-07-18 15:04:20|||||||||171
1752851070000|2025-07-18 15:04:30|||||||||2179
1752851080000|2025-07-18 15:04:40|||||||||178
1752851090000|2025-07-18 15:04:50|||||||||247
1752851100000|2025-07-18 15:05:00|||||||||964
1752851110000|2025-07-18 15:05:10|||||||||861
1752851120000|2025-07-18 15:05:20|||||||||3217
1752851130000|2025-07-18 15:05:30|||||||||518
1752851140000|2025-07-18 15:05:40|||||||||68
1752851150000|2025-07-18 15:05:50|||||||||4783
1752851160000|2025-07-18 15:06:00|||||||||2322
1752851170000|2025-07-18 15:06:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2536
1752851190000|2025-07-18 15:06:30|||||||||197
1752851200000|2025-07-18 15:06:40|||||||||10294
1752851210000|2025-07-18 15:06:50|||||||||1
1752851220000|2025-07-18 15:07:00|||||||||2143
1752851230000|2025-07-18 15:07:10|||||||||2473
1752851240000|2025-07-18 15:07:20|||||||||324
1752851250000|2025-07-18 15:07:30|1002.5||1002.5||1002.5||1002.5||2388
1752851260000|2025-07-18 15:07:40|1002||1002||1002||1002||998
1752851270000|2025-07-18 15:07:50|||||||||695
1752851280000|2025-07-18 15:08:00|||||||||1480
1752851290000|2025-07-18 15:08:10|||||||||1704
1752851300000|2025-07-18 15:08:20|||||||||2924
1752851310000|2025-07-18 15:08:30|1002.5||1002.5||1002.5||1002.5||1176
1752851320000|2025-07-18 15:08:40||1002||1001.5||1002||1001.5|3982
1752851330000|2025-07-18 15:08:50|||||||||656
1752851340000|2025-07-18 15:09:00|||||||||122
1752851350000|2025-07-18 15:09:10|1002||1002||1002||1002||4566
1752851360000|2025-07-18 15:09:20|||||||||2770
1752851370000|2025-07-18 15:09:30|||||||||1753
1752851380000|2025-07-18 15:09:40|||||||||1637
1752851390000|2025-07-18 15:09:50|||||||||3
1752851400000|2025-07-18 15:10:00|||||||||2336
1752851410000|2025-07-18 15:10:10|||||||||10
1752851420000|2025-07-18 15:10:20|||||||||1162
1752851430000|2025-07-18 15:10:30|||||||||5344
1752851440000|2025-07-18 15:10:40|||||||||132
1752851450000|2025-07-18 15:10:50|||||||||2
1752851460000|2025-07-18 15:11:00|||||||||49
1752851470000|2025-07-18 15:11:10|||||||||18
1752851480000|2025-07-18 15:11:20|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|912
1752851490000|2025-07-18 15:11:30|||||||||1317
1752851500000|2025-07-18 15:11:40||1002||1002||1002||1002|1100
1752851510000|2025-07-18 15:11:50|||||||||147
1752851520000|2025-07-18 15:12:00|||||||||3049
1752851530000|2025-07-18 15:12:10|||||||||4049
1752851540000|2025-07-18 15:12:20||1001.5||1001.5||1001.5||1001.5|1426
1752851550000|2025-07-18 15:12:30|1002|1001|1002|1001|1002|1001|1002|1001|1479
1752851560000|2025-07-18 15:12:40||1001.5||1001.5||1001.5||1001.5|1146
1752851570000|2025-07-18 15:12:50|||||||||3
1752851580000|2025-07-18 15:13:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|4470
1752851590000|2025-07-18 15:13:10||1001.5||1002||1002||1001.5|1375
1752851600000|2025-07-18 15:13:20|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|740
1752851610000|2025-07-18 15:13:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|866
1752851620000|2025-07-18 15:13:40|||||||||1142
1752851630000|2025-07-18 15:13:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|9
1752851640000|2025-07-18 15:14:00|||||||||2945
1752851650000|2025-07-18 15:14:10|||||||||767
1752851670000|2025-07-18 15:14:30|||||||||1303
1752851680000|2025-07-18 15:14:40|||||||||2027
1752851690000|2025-07-18 15:14:50|||||||||1103
1752851700000|2025-07-18 15:15:00|||||||||1211
1752851710000|2025-07-18 15:15:10|||||||||502
1752851720000|2025-07-18 15:15:20|||||||||1578
1752851730000|2025-07-18 15:15:30|||||||||5917
1752851740000|2025-07-18 15:15:40|||||||||334
1752851750000|2025-07-18 15:15:50|||||||||1335
1752851760000|2025-07-18 15:16:00|||||||||2811
1752851770000|2025-07-18 15:16:10|||||||||101
1752851800000|2025-07-18 15:16:40|||||||||25
1752851820000|2025-07-18 15:17:00|1002|1001|1002|1001|1002|1001|1002|1001|0
1752851830000|2025-07-18 15:17:10|||||||||500
1752851840000|2025-07-18 15:17:20|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|939
1752851850000|2025-07-18 15:17:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1752851860000|2025-07-18 15:17:40|1003.5||1003.5||1003.5||1003.5||0
1752851870000|2025-07-18 15:17:50||1002.5||1002.5||1002.5||1002.5|49
1752851880000|2025-07-18 15:18:00|||||||||370
1752851980000|2025-07-18 15:19:40|||||||||1160
1752852060000|2025-07-18 15:21:00|||||||||217
1752852070000|2025-07-18 15:21:10|1003|1002|1003|1002|1003|1002|1003|1002|0
1752852080000|2025-07-18 15:21:20|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|470
1752852090000|2025-07-18 15:21:30|1003|1002|1003|1002|1003|1002|1003|1002|26
1752852140000|2025-07-18 15:22:20|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|0
1752852260000|2025-07-18 15:24:20|1003|1002|1003|1002|1003|1002|1003|1002|1104
1752852300000|2025-07-18 15:25:00|||||||||1069
1752852310000|2025-07-18 15:25:10|||||||||5615
1752852320000|2025-07-18 15:25:20|||||||||958
1752852330000|2025-07-18 15:25:30|||||||||5089
1752852340000|2025-07-18 15:25:40|||||||||8116
1752852350000|2025-07-18 15:25:50|||||||||2825
1752852360000|2025-07-18 15:26:00|||||||||1357
1752852370000|2025-07-18 15:26:10|||||||||836
1752852380000|2025-07-18 15:26:20|||||||||1875
1752852390000|2025-07-18 15:26:30|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1908
1752852400000|2025-07-18 15:26:40|1003|1002|1003|1002|1003|1002|1003|1002|117
1752852450000|2025-07-18 15:27:30|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|371
1752852460000|2025-07-18 15:27:40|1002|1001|1002|1001|1002|1001|1002|1001|2000
1752852470000|2025-07-18 15:27:50|||||||||342
1752852510000|2025-07-18 15:28:30|||||||||977
1752852540000|2025-07-18 15:29:00|||||||||413
1752852550000|2025-07-18 15:29:10|1002.5||1002.5||1002.5||1002.5||29
1752852560000|2025-07-18 15:29:20||1001.5||1001.5||1001.5||1001.5|129
1752852570000|2025-07-18 15:29:30|1002|1001|1002|1001|1002|1001.5|1002|1001|207
1752852580000|2025-07-18 15:29:40|1002.5||1002.5||1002.5||1002.5||2
1752852590000|2025-07-18 15:29:50|1002||1002.5||1002.5||1002||0
1753081230000|2025-07-21 07:00:30|1005|1004.5|1003.5|1002.5|1005|1004.5|1003|1002|6657
1753081240000|2025-07-21 07:00:40|1004|1003|1004|1003|1004|1003|1004|1003|3085
1753081250000|2025-07-21 07:00:50|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1575
1753081260000|2025-07-21 07:01:00|1004|1003|1004|1003|1004|1003|1004|1003|1602
1753081270000|2025-07-21 07:01:10|1005.5|1004.5|1006.5|1005.5|1007.5|1006|1005.5|1004.5|6997
1753081280000|2025-07-21 07:01:20|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|2344
1753081290000|2025-07-21 07:01:30|1008|1007|1007.5|1006.5|1008|1007|1007.5|1006.5|32
1753081300000|2025-07-21 07:01:40|1008|1007|1008|1006.5|1008|1007|1008|1006.5|3060
1753081310000|2025-07-21 07:01:50|1007.5|1007|1008|1007|1008|1007|1007.5|1006.5|168
1753081320000|2025-07-21 07:02:00|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|34
1753081330000|2025-07-21 07:02:10||1007||1007||1007||1007|66
1753081340000|2025-07-21 07:02:20|1009|1008|1009|1008|1009|1008|1009|1008|1180
1753081350000|2025-07-21 07:02:30|1008.5||1009||1009||1008.5||377
1753081360000|2025-07-21 07:02:40|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|3322
1753081370000|2025-07-21 07:02:50||1008||1008||1008||1008|193
1753081380000|2025-07-21 07:03:00|||||||||432
1753081390000|2025-07-21 07:03:10|||||||||2474
1753081400000|2025-07-21 07:03:20|1009||1009||1009||1009||39
1753081410000|2025-07-21 07:03:30|||||||||2803
1753081420000|2025-07-21 07:03:40|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|58
1753081430000|2025-07-21 07:03:50|1010|1009|1009.5|1009|1010|1009|1009.5|1009|3210
1753081440000|2025-07-21 07:04:00|1010|1008.5|1010|1009|1010|1009|1010|1008.5|1901
1753081450000|2025-07-21 07:04:10|1009.5||1010||1010||1009.5||1152
1753081460000|2025-07-21 07:04:20|||||||||459
1753081470000|2025-07-21 07:04:30|1011.5|1009.5|1011|1010|1011.5|1010.5|1011|1009.5|851
1753081480000|2025-07-21 07:04:40|1011.5||1011.5||1011.5||1011.5||37
1753081490000|2025-07-21 07:04:50|1011||1011||1011||1011||27
1753081500000|2025-07-21 07:05:00|||||||||1316
1753081510000|2025-07-21 07:05:10|1010.5|1010.5|1010.5|1009.5|1010.5|1010.5|1010.5|1009.5|5784
1753081520000|2025-07-21 07:05:20|||||||||6368
1753081530000|2025-07-21 07:05:30|1010|1009|1009.5|1008.5|1010|1009|1009.5|1008.5|4051
1753081540000|2025-07-21 07:05:40|1009|1008|1009|1008|1009|1008|1009|1008|5805
1753081550000|2025-07-21 07:05:50|1008|1007|1008|1007|1008|1007|1008|1007|1499
1753081560000|2025-07-21 07:06:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1042
1753081570000|2025-07-21 07:06:10|||||||||10
1753081580000|2025-07-21 07:06:20|||||||||4901
1753081590000|2025-07-21 07:06:30|1007|1005.5|1006.5|1005.5|1007|1005.5|1006|1005.5|4329
1753081610000|2025-07-21 07:06:50|||||||||708
1753081620000|2025-07-21 07:07:00|1007|1006|1007|1006|1007|1006|1007|1006|4318
1753081630000|2025-07-21 07:07:10|||||||||5014
1753081640000|2025-07-21 07:07:20|1006.5|1006.5|1007|1006.5|1007|1006.5|1006.5|1006.5|946
1753081650000|2025-07-21 07:07:30|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|665
1753081660000|2025-07-21 07:07:40|1008|1007|1007|1006.5|1008|1007|1007|1006.5|103595
1753081670000|2025-07-21 07:07:50|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|1968
1753081680000|2025-07-21 07:08:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1280
1753081690000|2025-07-21 07:08:10|||||||||173
1753081700000|2025-07-21 07:08:20|1006.5||1006||1006.5||1006||380
1753081710000|2025-07-21 07:08:30|1006.5||1006.5||1006.5||1006.5||2061
1753081720000|2025-07-21 07:08:40|||||||||544
1753081730000|2025-07-21 07:08:50|1006|1005|1006|1005|1006|1005|1005.5|1005|637
1753081740000|2025-07-21 07:09:00|||||||||1807
1753081750000|2025-07-21 07:09:10|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|63
1753081760000|2025-07-21 07:09:20|1007|1006|1007|1006|1007|1006|1006.5|1005.5|3858
1753081770000|2025-07-21 07:09:30|1006.5|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|4129
1753081780000|2025-07-21 07:09:40||1005||1005||1005||1005|659
1753081790000|2025-07-21 07:09:50|||||||||915
1753081800000|2025-07-21 07:10:00||1005.5||1005||1005.5||1005|111
1753081810000|2025-07-21 07:10:10|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|2053
1753081820000|2025-07-21 07:10:20|||||||||426
1753081830000|2025-07-21 07:10:30||1005||1005||1005||1005|855
1753081840000|2025-07-21 07:10:40|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|2671
1753081850000|2025-07-21 07:10:50|||||||||247
1753081860000|2025-07-21 07:11:00|||||||||282
1753081870000|2025-07-21 07:11:10||1006||1006||1006||1006|10407
1753081880000|2025-07-21 07:11:20|||||||||1332
1753081890000|2025-07-21 07:11:30|||||||||993
1753081900000|2025-07-21 07:11:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3521
1753081910000|2025-07-21 07:11:50|||||||||206
1753081920000|2025-07-21 07:12:00|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|3806
1753081930000|2025-07-21 07:12:10|||||||||430
1753081940000|2025-07-21 07:12:20|||||||||18
1753081950000|2025-07-21 07:12:30|1007|1006|1007|1006|1007|1006|1007|1006|1361
1753081960000|2025-07-21 07:12:40|||||||||357
1753081970000|2025-07-21 07:12:50|||||||||501
1753081980000|2025-07-21 07:13:00|||||||||3
1753081990000|2025-07-21 07:13:10|||||||||45
1753082000000|2025-07-21 07:13:20|||||||||40
1753082010000|2025-07-21 07:13:30|1006.5|1005.5|1006.5|1006|1006.5|1006|1006.5|1005.5|1780
1753082020000|2025-07-21 07:13:40|||||||||167
1753082030000|2025-07-21 07:13:50|1007||1007||1007||1007||952
1753082040000|2025-07-21 07:14:00|||||||||53
1753082050000|2025-07-21 07:14:10|1006.5||1007||1007||1006.5||374
1753082060000|2025-07-21 07:14:20|||||||||119
1753082070000|2025-07-21 07:14:30|1006.5||1007||1007||1006.5||145
1753082080000|2025-07-21 07:14:40|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|528
1753082090000|2025-07-21 07:14:50|||||||||98
1753082100000|2025-07-21 07:15:00|1007|1006|1006.5|1006|1007|1006|1006.5|1006|701
1753082110000|2025-07-21 07:15:10|||||||||1010
1753082120000|2025-07-21 07:15:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1179
1753082130000|2025-07-21 07:15:30||1006||1006||1006||1006|3389
1753082140000|2025-07-21 07:15:40|1006.5|1005|1006|1005|1006.5|1005|1006|1005|79
1753082150000|2025-07-21 07:15:50|1005.5||1005.5||1005.5||1005.5||620
1753082160000|2025-07-21 07:16:00|||||||||280
1753082170000|2025-07-21 07:16:10|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004|1033
1753082180000|2025-07-21 07:16:20|||||||||309
1753082190000|2025-07-21 07:16:30||1005||1004.5||1005||1004.5|80
1753082200000|2025-07-21 07:16:40|||||||||34
1753082210000|2025-07-21 07:16:50|||||||||243
1753082220000|2025-07-21 07:17:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|858
1753082230000|2025-07-21 07:17:10|||||||||1206
1753082240000|2025-07-21 07:17:20|||||||||1996
1753082250000|2025-07-21 07:17:30|1005||1005||1005||1005||4
1753082260000|2025-07-21 07:17:40|||||||||17
1753082270000|2025-07-21 07:17:50|1004.5||1004.5||1004.5||1004.5||134
1753082280000|2025-07-21 07:18:00|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|55
1753082290000|2025-07-21 07:18:10|1004||1004||1004||1004||16
1753082300000|2025-07-21 07:18:20|1004.5||1004.5||1004.5||1004.5||3740
1753082310000|2025-07-21 07:18:30|1004|1003|1004|1003.5|1004|1003.5|1004|1003|5505
1753082320000|2025-07-21 07:18:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|58
1753082330000|2025-07-21 07:18:50|||||||||2
1753082340000|2025-07-21 07:19:00|1004.5|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|496
1753082360000|2025-07-21 07:19:20|||||||||1
1753082370000|2025-07-21 07:19:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|384
1753082380000|2025-07-21 07:19:40|||||||||1
1753082390000|2025-07-21 07:19:50|1005||1005||1005||1005||380
1753082400000|2025-07-21 07:20:00|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005.5|1004.5|126
1753082410000|2025-07-21 07:20:10|||||||||785
1753082430000|2025-07-21 07:20:30|||||||||200
1753082440000|2025-07-21 07:20:40|1006|1005|1006|1005|1006|1005.5|1006|1005|379
1753082450000|2025-07-21 07:20:50|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|894
1753082460000|2025-07-21 07:21:00|||||||||6
1753082470000|2025-07-21 07:21:10|||||||||41
1753082480000|2025-07-21 07:21:20|||||||||104
1753082490000|2025-07-21 07:21:30|||||||||2
1753082500000|2025-07-21 07:21:40|||||||||4
1753082510000|2025-07-21 07:21:50|1006|1005|1006|1005|1006|1005|1006|1005|140
1753082520000|2025-07-21 07:22:00|||||||||53
1753082530000|2025-07-21 07:22:10|||||||||81
1753082540000|2025-07-21 07:22:20|||||||||94
1753082550000|2025-07-21 07:22:30|||||||||8
1753082560000|2025-07-21 07:22:40|||||||||5
1753082570000|2025-07-21 07:22:50||1005.5||1005.5||1005.5||1005.5|1785
1753082580000|2025-07-21 07:23:00|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|635
1753082590000|2025-07-21 07:23:10|1005|1004|1005|1004|1005|1004|1005|1004|429
1753082600000|2025-07-21 07:23:20|1004.5||1004.5||1004.5||1004.5||233
1753082610000|2025-07-21 07:23:30|||||||||15
1753082620000|2025-07-21 07:23:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|26
1753082630000|2025-07-21 07:23:50|||||||||70
1753082640000|2025-07-21 07:24:00|||||||||245
1753082650000|2025-07-21 07:24:10|1004|1003|1004|1003|1004|1003|1004|1003|2007
1753082660000|2025-07-21 07:24:20|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|22
1753082670000|2025-07-21 07:24:30|1004||1004.5||1004.5||1004||42
1753082680000|2025-07-21 07:24:40|||||||||17
1753082690000|2025-07-21 07:24:50|1004||1004||1004||1004||32
1753082700000|2025-07-21 07:25:00|1004.5|1004|1005|1004|1005|1004|1004.5|1004|169
1753082710000|2025-07-21 07:25:10|||||||||37
1753082720000|2025-07-21 07:25:20|1006|1004.5|1006|1005|1006|1005|1006|1004.5|538
1753082730000|2025-07-21 07:25:30|1005.5||1005.5||1005.5||1005.5||97
1753082740000|2025-07-21 07:25:40||1004.5||1004.5||1004.5||1004.5|16
1753082750000|2025-07-21 07:25:50|1005|1004|1005|1004.5|1005|1004.5|1005|1004|1071
1753082760000|2025-07-21 07:26:00|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1509
1753082770000|2025-07-21 07:26:10||1005||1005||1005||1005|92
1753082780000|2025-07-21 07:26:20|1006||1006||1006||1006||1445
1753082790000|2025-07-21 07:26:30|||||||||55
1753082800000|2025-07-21 07:26:40|||||||||1451
1753082810000|2025-07-21 07:26:50|||||||||6
1753082820000|2025-07-21 07:27:00|||||||||681
1753082830000|2025-07-21 07:27:10|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|2230
1753082840000|2025-07-21 07:27:20||1005.5||1005.5||1005.5||1005.5|17
1753082850000|2025-07-21 07:27:30|||||||||7
1753082860000|2025-07-21 07:27:40|||||||||34
1753082870000|2025-07-21 07:27:50||1005||1005||1005||1005|38
1753082880000|2025-07-21 07:28:00|||||||||8
1753082890000|2025-07-21 07:28:10|||||||||476
1753082900000|2025-07-21 07:28:20|||||||||10
1753082910000|2025-07-21 07:28:30|||||||||28
1753082920000|2025-07-21 07:28:40|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|249
1753082930000|2025-07-21 07:28:50|1005||1005||1005||1005||24
1753082940000|2025-07-21 07:29:00|||||||||1604
1753082950000|2025-07-21 07:29:10|1005.5||1005.5||1005.5||1005.5||294
1753082960000|2025-07-21 07:29:20|1005||1005||1005||1005||1324
1753082970000|2025-07-21 07:29:30|||||||||6
1753082980000|2025-07-21 07:29:40|1005.5||1005.5||1005.5||1005.5||62
1753082990000|2025-07-21 07:29:50|||||||||394
1753083000000|2025-07-21 07:30:00|1005||1005||1005||1005||1567
1753083010000|2025-07-21 07:30:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|618
1753083020000|2025-07-21 07:30:20||1003.5||1003.5||1003.5||1003.5|237
1753083030000|2025-07-21 07:30:30|||||||||20
1753083040000|2025-07-21 07:30:40|||||||||7
1753083050000|2025-07-21 07:30:50|1004||1004||1004||1004||883
1753083060000|2025-07-21 07:31:00|||||||||575
1753083070000|2025-07-21 07:31:10|||||||||202
1753083080000|2025-07-21 07:31:20|||||||||10008
1753083090000|2025-07-21 07:31:30|||||||||1557
1753083100000|2025-07-21 07:31:40|||||||||4
1753083110000|2025-07-21 07:31:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|632
1753083120000|2025-07-21 07:32:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|3832
1753083130000|2025-07-21 07:32:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1552
1753083140000|2025-07-21 07:32:20|||||||||1145
1753083150000|2025-07-21 07:32:30|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|32342
1753083160000|2025-07-21 07:32:40|||||||||466
1753083170000|2025-07-21 07:32:50|||||||||5
1753083180000|2025-07-21 07:33:00|||||||||437
1753083190000|2025-07-21 07:33:10|1003|1002|1002.5|1001.5|1003|1002|1002.5|1001.5|1077
1753083200000|2025-07-21 07:33:20||1002||1001.5||1002||1001.5|804
1753083210000|2025-07-21 07:33:30||1002||1002||1002||1002|220
1753083220000|2025-07-21 07:33:40||1001.5||1001.5||1001.5||1001.5|76
1753083230000|2025-07-21 07:33:50|1002|1001|1002|1001.5|1002|1001.5|1002|1001|1650
1753083240000|2025-07-21 07:34:00||1001||1001||1001||1001|374
1753083250000|2025-07-21 07:34:10||1001.5||1001.5||1001.5||1001.5|573
1753083260000|2025-07-21 07:34:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1426
1753083270000|2025-07-21 07:34:30||1000.5||1000.5||1000.5||1000.5|80
1753083280000|2025-07-21 07:34:40|||||||||2
1753083290000|2025-07-21 07:34:50|||||||||22
1753083300000|2025-07-21 07:35:00|||||||||857
1753083310000|2025-07-21 07:35:10|||||||||35
1753083320000|2025-07-21 07:35:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|101
1753083330000|2025-07-21 07:35:30||1001||1001||1001||1001|2660
1753083340000|2025-07-21 07:35:40|||||||||1
1753083350000|2025-07-21 07:35:50|1001.5||1001.5||1001.5||1001.5||118
1753083360000|2025-07-21 07:36:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|989
1753083370000|2025-07-21 07:36:10|1001.5||1001||1001.5||1001||140
1753083380000|2025-07-21 07:36:20|||||||||3349
1753083390000|2025-07-21 07:36:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|309
1753083400000|2025-07-21 07:36:40|1001||1001||1001||1001||63
1753083410000|2025-07-21 07:36:50|||||||||112
1753083420000|2025-07-21 07:37:00|||||||||9
1753083430000|2025-07-21 07:37:10|||||||||1426
1753083440000|2025-07-21 07:37:20|||||||||1
1753083450000|2025-07-21 07:37:30|||||||||801
1753083460000|2025-07-21 07:37:40|||||||||76
1753083470000|2025-07-21 07:37:50||1000.5||1000.5||1000.5||1000.5|3
1753083480000|2025-07-21 07:38:00|1001.5||1001.5||1001.5||1001.5||325
1753083490000|2025-07-21 07:38:10|1001|1001|1001|1000.5|1001|1001|1001|1000.5|344
1753083500000|2025-07-21 07:38:20||1000||1000||1000||1000|667
1753083510000|2025-07-21 07:38:30||1000.5||1000.5||1000.5||1000.5|10
1753083520000|2025-07-21 07:38:40||1000||1000||1000||1000|233
1753083530000|2025-07-21 07:38:50|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|3327
1753083540000|2025-07-21 07:39:00|1001||1001.5||1001.5||1001||452
1753083550000|2025-07-21 07:39:10|||||||||2055
1753083560000|2025-07-21 07:39:20|1001||1001.5||1001.5||1001||2
1753083570000|2025-07-21 07:39:30|1001||1001||1001||1001||2201
1753083580000|2025-07-21 07:39:40|||||||||1
1753083590000|2025-07-21 07:39:50|1001.5||1001||1001.5||1001||3
1753083600000|2025-07-21 07:40:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1224
1753083610000|2025-07-21 07:40:10|||||||||5
1753083620000|2025-07-21 07:40:20|1001|1000|1001|1000|1001|1000|1001|1000|477
1753083630000|2025-07-21 07:40:30|||||||||372
1753083640000|2025-07-21 07:40:40||1000.5||1000.5||1000.5||1000.5|5
1753083650000|2025-07-21 07:40:50||1000||1000||1000||1000|433
1753083660000|2025-07-21 07:41:00|||||||||307
1753083670000|2025-07-21 07:41:10|||||||||1
1753083680000|2025-07-21 07:41:20||1000.5||1000||1000.5||1000|6
1753083690000|2025-07-21 07:41:30|||||||||31
1753083700000|2025-07-21 07:41:40|||||||||4004
1753083710000|2025-07-21 07:41:50||1000.5||1000.5||1000.5||1000.5|1184
1753083720000|2025-07-21 07:42:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|98
1753083730000|2025-07-21 07:42:10|1001||1000.5||1001||1000.5||11
1753083740000|2025-07-21 07:42:20|1001||1001||1001||1001||3987
1753083750000|2025-07-21 07:42:30|1000.5||1000.5||1000.5||1000.5||1
1753083760000|2025-07-21 07:42:40|||||||||9
1753083770000|2025-07-21 07:42:50|1001||1001||1001||1001||11
1753083780000|2025-07-21 07:43:00|1000.5||1000.5||1000.5||1000.5||21
1753083790000|2025-07-21 07:43:10|||||||||19
1753083800000|2025-07-21 07:43:20|1000|999.8|999.8|999.4|1000|999.8|999.8|999.4|623
1753083810000|2025-07-21 07:43:30|||||||||3031
1753083820000|2025-07-21 07:43:40|999.4|999.2|999.4|999|999.4|999.2|999.4|999|61
1753083830000|2025-07-21 07:43:50|||||||||818
1753083840000|2025-07-21 07:44:00|999|998.4|999|998.4|999|998.4|999|998.4|1012
1753083850000|2025-07-21 07:44:10|||||||||6
1753083860000|2025-07-21 07:44:20|||||||||258
1753083870000|2025-07-21 07:44:30|998.8||998.8||998.8||998.8||288
1753083880000|2025-07-21 07:44:40|||||||||11
1753083890000|2025-07-21 07:44:50|||||||||246
1753083900000|2025-07-21 07:45:00|999||999||999||999||10
1753083910000|2025-07-21 07:45:10|998.8||998.8||998.8||998.8||13
1753083920000|2025-07-21 07:45:20|999|998|998.6|998.2|999|998.2|998.6|998|1194
1753083930000|2025-07-21 07:45:30|998.4|998|998.4|998|998.6|998|998.4|998|12
1753083940000|2025-07-21 07:45:40|998.6||998.6||998.6||998.6||2882
1753083950000|2025-07-21 07:45:50|||||||||20
1753083960000|2025-07-21 07:46:00|998.4||998.6||998.6||998.4||22
1753083970000|2025-07-21 07:46:10|||||||||16
1753083980000|2025-07-21 07:46:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|1065
1753083990000|2025-07-21 07:46:30|||||||||52
1753084000000|2025-07-21 07:46:40|||||||||726
1753084010000|2025-07-21 07:46:50|998||998.2||998.2||998||8
1753084020000|2025-07-21 07:47:00|998.4||998.4||998.4||998.4||17
1753084030000|2025-07-21 07:47:10|998.2||998.2||998.2||998.2||185
1753084040000|2025-07-21 07:47:20|||||||||5493
1753084050000|2025-07-21 07:47:30|998||998||998||998||2408
1753084060000|2025-07-21 07:47:40|998.2||998.2||998.2||998.2||1527
1753084070000|2025-07-21 07:47:50|||||||||503
1753084080000|2025-07-21 07:48:00|||||||||76
1753084090000|2025-07-21 07:48:10|||||||||30
1753084100000|2025-07-21 07:48:20|||||||||701
1753084120000|2025-07-21 07:48:40|998.4|998|998.2|997.8|998.4|998|998.2|997.8|1301
1753084140000|2025-07-21 07:49:00|||||||||1058
1753084150000|2025-07-21 07:49:10|998|997.4|998|997.4|998|997.4|998|997.4|603
1753084160000|2025-07-21 07:49:20|997.8||997.8||997.8||997.8||8245
1753084170000|2025-07-21 07:49:30|997.6||997.6||997.6||997.6||4
1753084180000|2025-07-21 07:49:40||997||997||997||997|457
1753084190000|2025-07-21 07:49:50|||||||||1006
1753084200000|2025-07-21 07:50:00|998|997.2|997.6|997|998|997.2|997.6|997|3848
1753084210000|2025-07-21 07:50:10|||||||||13
1753084220000|2025-07-21 07:50:20|||||||||5
1753084230000|2025-07-21 07:50:30|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|457
1753084240000|2025-07-21 07:50:40|||||||||33
1753084250000|2025-07-21 07:50:50|||||||||74
1753084260000|2025-07-21 07:51:00|||||||||28
1753084270000|2025-07-21 07:51:10|||||||||32
1753084280000|2025-07-21 07:51:20|||||||||18
1753084290000|2025-07-21 07:51:30|||||||||14
1753084300000|2025-07-21 07:51:40|997.6|996.8|997.4|997|997.6|997|997.4|996.8|765
1753084310000|2025-07-21 07:51:50|||||||||65
1753084320000|2025-07-21 07:52:00|997.2|996.8|997.2|996.8|997.4|997|997.2|996.8|52
1753084330000|2025-07-21 07:52:10|||||||||26
1753084340000|2025-07-21 07:52:20|||||||||482
1753084350000|2025-07-21 07:52:30|||||||||36
1753084360000|2025-07-21 07:52:40|||||||||4
1753084370000|2025-07-21 07:52:50|||||||||2784
1753084380000|2025-07-21 07:53:00|||||||||5
1753084390000|2025-07-21 07:53:10|||||||||2534
1753084400000|2025-07-21 07:53:20|||||||||2998
1753084410000|2025-07-21 07:53:30|997.6|997.2|997.6|997|997.6|997.2|997.6|997|2825
1753084420000|2025-07-21 07:53:40|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|143
1753084430000|2025-07-21 07:53:50|997.6|997|997.6|997|997.6|997|997.6|997|6824
1753084440000|2025-07-21 07:54:00|||||||||16
1753084450000|2025-07-21 07:54:10|||||||||33
1753084460000|2025-07-21 07:54:20|||||||||810
1753084470000|2025-07-21 07:54:30|997.4|996.8|997.2|996.8|997.4|996.8|997.2|996.8|261
1753084480000|2025-07-21 07:54:40|997.4||997.4||997.4||997.4||1058
1753084490000|2025-07-21 07:54:50|||||||||28
1753084500000|2025-07-21 07:55:00|997.2|997|997.6|997.2|997.6|997.2|997.2|997|9585
1753084510000|2025-07-21 07:55:10|||||||||23
1753084520000|2025-07-21 07:55:20|997.2|996.8|997.4|997|997.4|997|997.2|996.8|61
1753084530000|2025-07-21 07:55:30|997.6||997.6||997.6||997.6||2304
1753084540000|2025-07-21 07:55:40|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|1961
1753084550000|2025-07-21 07:55:50|||||||||300
1753084560000|2025-07-21 07:56:00|||||||||903
1753084570000|2025-07-21 07:56:10|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|1026
1753084580000|2025-07-21 07:56:20|998.2||998.2||998.2||998.2||1083
1753084590000|2025-07-21 07:56:30|998.4||998.4||998.4||998.4||1797
1753084600000|2025-07-21 07:56:40|998.6|998.2|998.8|998.2|998.8|998.2|998.6|998.2|246
1753084610000|2025-07-21 07:56:50|||||||||79
1753084620000|2025-07-21 07:57:00|||||||||34
1753084630000|2025-07-21 07:57:10||998.4||998.4||998.4||998.4|1846
1753084640000|2025-07-21 07:57:20|||||||||55
1753084650000|2025-07-21 07:57:30|999|998.6|999.4|998.8|999.6|999|999|998.6|1415
1753084660000|2025-07-21 07:57:40|998.8|998.2|999|998.4|999|998.4|998.8|998.2|994
1753084670000|2025-07-21 07:57:50|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|37
1753084680000|2025-07-21 07:58:00|999||998.8||999||998.8||449
1753084690000|2025-07-21 07:58:10|999||999||999||999||733
1753084700000|2025-07-21 07:58:20|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|1389
1753084710000|2025-07-21 07:58:30|999.4|999|999.4|999|999.4|999|999.4|999|38
1753084720000|2025-07-21 07:58:40||999.2||999.2||999.2||999.2|83
1753084730000|2025-07-21 07:58:50|1000|999.4|1000|999.6|1000|999.6|1000|999.4|86
1753084740000|2025-07-21 07:59:00|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|4465
1753084750000|2025-07-21 07:59:10|||||||||90
1753084760000|2025-07-21 07:59:20|1000||1000||1000||1000||1123
1753084770000|2025-07-21 07:59:30|||||||||995
1753084780000|2025-07-21 07:59:40|||||||||166
1753084790000|2025-07-21 07:59:50|999.8|999.6|1000|999.4|1000|999.6|999.8|999.4|160
1753084800000|2025-07-21 08:00:00|999.8|999.6|999.8|999.4|1000|999.6|999.8|999.4|850
1753084810000|2025-07-21 08:00:10|||||||||1723
1753084820000|2025-07-21 08:00:20|999.6|999|999.6|999|999.8|999.2|999.6|999|39
1753084830000|2025-07-21 08:00:30|999.8|999.2|999.8|999.4|999.8|999.4|999.8|999.2|2525
1753084840000|2025-07-21 08:00:40|||||||||3
1753084850000|2025-07-21 08:00:50|||||||||14
1753084860000|2025-07-21 08:01:00|999.6|999|999.4|999|999.6|999|999.2|999|511
1753084870000|2025-07-21 08:01:10|999.2||999.6||999.6||999.2||869
1753084880000|2025-07-21 08:01:20|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|54
1753084890000|2025-07-21 08:01:30||999.4||999.4||999.4||999.4|522
1753084900000|2025-07-21 08:01:40|||||||||49
1753084910000|2025-07-21 08:01:50|||||||||856
1753084930000|2025-07-21 08:02:10|||||||||148
1753084940000|2025-07-21 08:02:20|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|674
1753084950000|2025-07-21 08:02:30|999.4|999|999.4|999|999.4|999|999.4|999|959
1753084960000|2025-07-21 08:02:40|||||||||21
1753084970000|2025-07-21 08:02:50|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|551
1753084980000|2025-07-21 08:03:00||999.4||999.4||999.4||999.2|6584
1753084990000|2025-07-21 08:03:10|999.8||999.8||999.8||999.8||1140
1753085000000|2025-07-21 08:03:20|1000|999.6|1000|999.6|1000|999.6|1000|999.6|113
1753085010000|2025-07-21 08:03:30|||||||||226
1753085020000|2025-07-21 08:03:40|||||||||1076
1753085030000|2025-07-21 08:03:50|||||||||3
1753085040000|2025-07-21 08:04:00|||||||||482
1753085050000|2025-07-21 08:04:10|||||||||826
1753085060000|2025-07-21 08:04:20|999.6|999|999.2|998.8|999.6|999|999.2|998.8|2201
1753085070000|2025-07-21 08:04:30|999|998.4|999|998.4|999|998.4|999|998.4|57
1753085080000|2025-07-21 08:04:40|||||||||3351
1753085090000|2025-07-21 08:04:50|998.8|998.2|998.8|998.4|998.8|998.4|998.6|998.2|1617
1753085100000|2025-07-21 08:05:00|999|998.6|999|998.6|999|998.6|999|998.6|2553
1753085110000|2025-07-21 08:05:10|||||||||512
1753085120000|2025-07-21 08:05:20|||||||||511
1753085130000|2025-07-21 08:05:30|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|3151
1753085140000|2025-07-21 08:05:40|||||||||8
1753085150000|2025-07-21 08:05:50|||||||||1033
1753085160000|2025-07-21 08:06:00|||||||||2161
1753085170000|2025-07-21 08:06:10|||||||||71
1753085180000|2025-07-21 08:06:20|||||||||1
1753085190000|2025-07-21 08:06:30|999|998.6|999|998.6|999|998.6|999|998.6|1308
1753085200000|2025-07-21 08:06:40|||||||||5
1753085210000|2025-07-21 08:06:50|||||||||5000
1753085220000|2025-07-21 08:07:00|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|2052
1753085230000|2025-07-21 08:07:10|999.8|999.2|1000|999.4|1000|999.6|999.8|999.2|1688
1753085240000|2025-07-21 08:07:20||999.6||999.4||999.6||999.4|1723
1753085250000|2025-07-21 08:07:30||999.6||999.4||999.6||999.4|17
1753085260000|2025-07-21 08:07:40|||||||||359
1753085280000|2025-07-21 08:08:00|999.8|999.6|999.8|999.2|999.8|999.6|999.6|999|3247
1753085290000|2025-07-21 08:08:10|999.6|999|999.6|999|999.6|999|999.6|999|200
1753085300000|2025-07-21 08:08:20|||||||||4493
1753085320000|2025-07-21 08:08:40|999.8|999.2|999.6|999|999.8|999.2|999.6|999|547
1753085330000|2025-07-21 08:08:50|999.4||999.6||999.6||999.4||200
1753085340000|2025-07-21 08:09:00||999.2||999||999.2||999|11
1753085350000|2025-07-21 08:09:10|||||||||994
1753085360000|2025-07-21 08:09:20|||||||||1
1753085370000|2025-07-21 08:09:30|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|370
1753085380000|2025-07-21 08:09:40|999.2|998.8|999|998.6|999.2|998.8|999|998.6|10764
1753085390000|2025-07-21 08:09:50|999.2||999||999.2||999||1
1753085400000|2025-07-21 08:10:00|998.6|998|998.8|998.2|998.8|998.2|998.6|998|1166
1753085410000|2025-07-21 08:10:10|999|998.4|999.4|998.8|999.4|998.8|999|998.4|889
1753085420000|2025-07-21 08:10:20||999||999||999||999|92
1753085430000|2025-07-21 08:10:30|||||||||399
1753085440000|2025-07-21 08:10:40|||||||||1384
1753085450000|2025-07-21 08:10:50||999.2||999.2||999.2||999.2|0
1753085460000|2025-07-21 08:11:00||999||999||999||999|514
1753085470000|2025-07-21 08:11:10|||||||||1880
1753085480000|2025-07-21 08:11:20|||||||||2531
1753085490000|2025-07-21 08:11:30|||||||||10
1753085500000|2025-07-21 08:11:40|||||||||256
1753085510000|2025-07-21 08:11:50|||||||||4
1753085520000|2025-07-21 08:12:00|||||||||103
1753085530000|2025-07-21 08:12:10|||||||||448
1753085540000|2025-07-21 08:12:20||999.2||999||999.2||999|126
1753085550000|2025-07-21 08:12:30|||||||||1835
1753085560000|2025-07-21 08:12:40|||||||||1012
1753085570000|2025-07-21 08:12:50|||||||||63
1753085590000|2025-07-21 08:13:10|||||||||10
1753085600000|2025-07-21 08:13:20|999|998.6|999|998.4|999|998.6|999|998.4|4011
1753085610000|2025-07-21 08:13:30|998.8|998.2|998.6|998.2|998.8|998.2|998.6|998.2|77
1753085620000|2025-07-21 08:13:40||998.4||998.2||998.4||998.2|11
1753085640000|2025-07-21 08:14:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|0
1753085650000|2025-07-21 08:14:10|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1160
1753085670000|2025-07-21 08:14:30|||||||||29
1753085680000|2025-07-21 08:14:40|||||||||55
1753085690000|2025-07-21 08:14:50|||||||||415
1753085700000|2025-07-21 08:15:00|998.4|998|998.4|998|998.4|998|998.4|998|150
1753085710000|2025-07-21 08:15:10|||||||||431
1753085720000|2025-07-21 08:15:20|||||||||5406
1753085730000|2025-07-21 08:15:30|998|997.4|998|997.4|998|997.6|998|997.4|774
1753085740000|2025-07-21 08:15:40|997.6|997|997.4|997|997.6|997|997.4|997|552
1753085750000|2025-07-21 08:15:50|||||||||14
1753085760000|2025-07-21 08:16:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|72
1753085770000|2025-07-21 08:16:10||997||997.2||997.2||997|860
1753085790000|2025-07-21 08:16:30|||||||||12
1753085800000|2025-07-21 08:16:40|||||||||1
1753085810000|2025-07-21 08:16:50|||||||||201
1753085820000|2025-07-21 08:17:00|||||||||40
1753085830000|2025-07-21 08:17:10|998|997.4|998|997.8|998|997.8|998|997.4|1757
1753085840000|2025-07-21 08:17:20|||||||||4000
1753085850000|2025-07-21 08:17:30|||||||||75
1753085860000|2025-07-21 08:17:40||997.6||997.6||997.6||997.6|2623
1753085870000|2025-07-21 08:17:50|||||||||135
1753085880000|2025-07-21 08:18:00|997.8||997.8||997.8||997.8||13
1753085890000|2025-07-21 08:18:10|998|997.8|998.4|998.2|998.4|998.2|998|997.8|807
1753085900000|2025-07-21 08:18:20|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|98
1753085910000|2025-07-21 08:18:30|||||||||13
1753085920000|2025-07-21 08:18:40||998.2||998.2||998.2||998.2|3
1753085930000|2025-07-21 08:18:50||998.4||998.4||998.4||998.4|1873
1753085940000|2025-07-21 08:19:00||998.2||998.2||998.2||998.2|10
1753085950000|2025-07-21 08:19:10|998.8|998|999|998.4|999|998.4|998.8|998|12
1753085960000|2025-07-21 08:19:20|||||||||4
1753085970000|2025-07-21 08:19:30|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|274
1753085990000|2025-07-21 08:19:50|||||||||1
1753086000000|2025-07-21 08:20:00||998.4||998.4||998.4||998.4|11
1753086010000|2025-07-21 08:20:10|||||||||1219
1753086020000|2025-07-21 08:20:20||998.2||998.2||998.2||998.2|567
1753086030000|2025-07-21 08:20:30||998.4||998.4||998.4||998.4|28
1753086040000|2025-07-21 08:20:40|999|998.6|999|998.6|999|998.6|999|998.6|452
1753086050000|2025-07-21 08:20:50||998.4||998.6||998.6||998.4|7795
1753086070000|2025-07-21 08:21:10|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|723
1753086080000|2025-07-21 08:21:20|999.4|999|999.6|999.2|999.6|999.2|999.4|999|5606
1753086100000|2025-07-21 08:21:40|999.2|999|999.2|998.8|999.2|999|999.2|998.6|2062
1753086110000|2025-07-21 08:21:50|999|998.6|999.2|998.6|999.2|998.6|999|998.6|51
1753086120000|2025-07-21 08:22:00|||||||||2114
1753086130000|2025-07-21 08:22:10|999|998.8|999.2|998.8|999.2|998.8|999|998.8|31
1753086140000|2025-07-21 08:22:20|999|998.6|999|998.6|999|998.6|999|998.6|24
1753086150000|2025-07-21 08:22:30|||||||||843
1753086160000|2025-07-21 08:22:40|998.8|998|998.8|998.2|998.8|998.2|998.6|998|21
1753086170000|2025-07-21 08:22:50|999|998.4|998.4|998|999|998.6|998.4|998|1110
1753086180000|2025-07-21 08:23:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|38
1753086190000|2025-07-21 08:23:10|998.8|998.2|998.4|998|998.8|998.2|998.4|998|1895
1753086200000|2025-07-21 08:23:20|||||||||10
1753086210000|2025-07-21 08:23:30|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|499
1753086220000|2025-07-21 08:23:40|||||||||1246
1753086230000|2025-07-21 08:23:50|998.6|998|998|997.6|998.6|998|997.8|997.4|4231
1753086240000|2025-07-21 08:24:00|||||||||128
1753086250000|2025-07-21 08:24:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|11
1753086260000|2025-07-21 08:24:20|998|997.6|998|997.6|998|997.6|998|997.6|0
1753086270000|2025-07-21 08:24:30||997.4||997.6||997.6||997.4|1
1753086280000|2025-07-21 08:24:40||997.4||997.4||997.4||997.4|590
1753086300000|2025-07-21 08:25:00||997.6||997.6||997.6||997.4|1001
1753086310000|2025-07-21 08:25:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|102
1753086330000|2025-07-21 08:25:30|998||997.8||998||997.8||128
1753086340000|2025-07-21 08:25:40|||||||||805
1753086350000|2025-07-21 08:25:50|998||998||998||998||48
1753086360000|2025-07-21 08:26:00|997.8||997.8||997.8||997.8||254
1753086370000|2025-07-21 08:26:10|||||||||10
1753086380000|2025-07-21 08:26:20|||||||||100
1753086390000|2025-07-21 08:26:30|998||997.8||998||997.8||218
1753086410000|2025-07-21 08:26:50|998||998||998||998||0
1753086420000|2025-07-21 08:27:00|997.8||997.8||997.8||997.8||46
1753086430000|2025-07-21 08:27:10|||||||||3490
1753086440000|2025-07-21 08:27:20|||||||||300
1753086450000|2025-07-21 08:27:30|997.4|997|997.4|997|997.4|997|997.4|997|4388
1753086460000|2025-07-21 08:27:40|||||||||7358
1753086470000|2025-07-21 08:27:50|||||||||84
1753086480000|2025-07-21 08:28:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1009
1753086500000|2025-07-21 08:28:20|||||||||97
1753086510000|2025-07-21 08:28:30|||||||||223
1753086520000|2025-07-21 08:28:40||997.4||997.2||997.4||997.2|210
1753086530000|2025-07-21 08:28:50|||||||||334
1753086540000|2025-07-21 08:29:00|||||||||297
1753086550000|2025-07-21 08:29:10|||||||||105
1753086560000|2025-07-21 08:29:20||997.4||997.2||997.4||997.2|224
1753086570000|2025-07-21 08:29:30|||||||||25
1753086580000|2025-07-21 08:29:40|||||||||12
1753086590000|2025-07-21 08:29:50|||||||||18
1753086600000|2025-07-21 08:30:00|997.2|996.8|997.6|997|997.6|997|997.2|996.8|507
1753086610000|2025-07-21 08:30:10|997.4||997.4||997.4||997.4||753
1753086620000|2025-07-21 08:30:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|936
1753086630000|2025-07-21 08:30:30|997.6|997|997.8|997.4|997.8|997.4|997.4|997|3452
1753086640000|2025-07-21 08:30:40||997.6||997.6||997.6||997.6|1029
1753086650000|2025-07-21 08:30:50|||||||||1
1753086660000|2025-07-21 08:31:00|||||||||2
1753086670000|2025-07-21 08:31:10|||||||||17
1753086680000|2025-07-21 08:31:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|12239
1753086690000|2025-07-21 08:31:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|52
1753086700000|2025-07-21 08:31:40|||||||||801
1753086710000|2025-07-21 08:31:50||997.2||997.4||997.4||997.2|20
1753086720000|2025-07-21 08:32:00||997.6||997.6||997.6||997.6|304
1753086730000|2025-07-21 08:32:10|||||||||96
1753086740000|2025-07-21 08:32:20|||||||||48
1753086750000|2025-07-21 08:32:30|||||||||111
1753086760000|2025-07-21 08:32:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|603
1753086780000|2025-07-21 08:33:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|0
1753086790000|2025-07-21 08:33:10|998|997.6|998|997.6|998|997.6|998|997.6|70
1753086800000|2025-07-21 08:33:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|50
1753086810000|2025-07-21 08:33:30|||||||||100
1753086820000|2025-07-21 08:33:40|||||||||18
1753086830000|2025-07-21 08:33:50||997.6||997.8||997.8||997.6|6
1753086840000|2025-07-21 08:34:00|998|997.6|997.8|997.4|998|997.6|997.8|997.4|100
1753086850000|2025-07-21 08:34:10|998||997.8||998||997.8||41
1753086860000|2025-07-21 08:34:20|||||||||24
1753086870000|2025-07-21 08:34:30||997.6||997.4||997.6||997.4|1892
1753086880000|2025-07-21 08:34:40|997.6||997.6||997.6||997.6||2645
1753086890000|2025-07-21 08:34:50|997.8||997.8||997.8||997.8||227
1753086900000|2025-07-21 08:35:00|997.6||997.6||997.6||997.6||4
1753086910000|2025-07-21 08:35:10|997.8||997.8||997.8||997.8||0
1753086930000|2025-07-21 08:35:30|998|997.6|998|997.6|998|997.6|998|997.6|2
1753086940000|2025-07-21 08:35:40||997.4||997.4||997.4||997.4|62
1753086950000|2025-07-21 08:35:50|997.8||997.8||997.8||997.8||2
1753086960000|2025-07-21 08:36:00|998|997.6|998|997.6|998|997.6|998|997.6|46
1753086970000|2025-07-21 08:36:10|||||||||18
1753086980000|2025-07-21 08:36:20||997.4||997.6||997.6||997.4|52
1753086990000|2025-07-21 08:36:30|997.8|997.4|997.8|997.4|998|997.6|997.8|997.4|399
1753087000000|2025-07-21 08:36:40|||||||||2301
1753087010000|2025-07-21 08:36:50|998|997.8|998.2|997.8|998.2|997.8|998|997.8|1106
1753087020000|2025-07-21 08:37:00||998||997.8||998||997.8|217
1753087030000|2025-07-21 08:37:10|||||||||9
1753087040000|2025-07-21 08:37:20|998||998||998||998||114
1753087050000|2025-07-21 08:37:30|998.2||998.2||998.2||998.2||10
1753087060000|2025-07-21 08:37:40|998||998||998||998||50
1753087070000|2025-07-21 08:37:50|997.8|997.6|997.4|997|997.8|997.6|997.4|997|5452
1753087080000|2025-07-21 08:38:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1573
1753087090000|2025-07-21 08:38:10|||||||||3373
1753087100000|2025-07-21 08:38:20|997.4|997.4|997.6|997.2|997.6|997.4|997.4|997|1368
1753087110000|2025-07-21 08:38:30|997.4|997|997.4|997|997.4|997|997.4|997|419
1753087120000|2025-07-21 08:38:40|997.2|996.8|997|996.8|997.2|996.8|997|996.8|1316
1753087130000|2025-07-21 08:38:50|996.8|996.6|996.6|996.2|996.8|996.6|996.6|996.2|2977
1753087140000|2025-07-21 08:39:00|||||||||971
1753087160000|2025-07-21 08:39:20|996.8|996.4|996.8|996.4|996.8|996.6|996.8|996.4|4375
1753087170000|2025-07-21 08:39:30|996.6|996.2|996.4|996|996.8|996.2|996.4|996|66
1753087180000|2025-07-21 08:39:40|||||||||229
1753087190000|2025-07-21 08:39:50|||||||||84
1753087200000|2025-07-21 08:40:00|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996|4110
1753087210000|2025-07-21 08:40:10|996.4|996|996.4|996|996.4|996|996.2|996|10
1753087220000|2025-07-21 08:40:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|4
1753087230000|2025-07-21 08:40:30|||||||||348
1753087240000|2025-07-21 08:40:40|||||||||200
1753087250000|2025-07-21 08:40:50|996|995.6|996|995.6|996|995.6|996|995.6|479
1753087260000|2025-07-21 08:41:00|||||||||109
1753087270000|2025-07-21 08:41:10|996.2|995.8|996|995.6|996.2|995.8|996|995.6|3377
1753087280000|2025-07-21 08:41:20|||||||||45
1753087290000|2025-07-21 08:41:30|996.2||996||996.2||996||3020
1753087300000|2025-07-21 08:41:40|||||||||40
1753087310000|2025-07-21 08:41:50|||||||||5
1753087320000|2025-07-21 08:42:00|995.8|995.4|994.6|994.4|995.8|995.4|994.6|994.4|6372
1753087330000|2025-07-21 08:42:10|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|808
1753087340000|2025-07-21 08:42:20|995.2|995|995.2|994.8|995.2|995|995.2|994.8|11847
1753087350000|2025-07-21 08:42:30|995.4|994.4|994.8|994.2|995.4|994.4|994.8|994.2|3947
1753087360000|2025-07-21 08:42:40|995|994.4|995|994.4|995|994.4|995|994.4|217
1753087370000|2025-07-21 08:42:50|994.8|994.6|995|994.6|995|994.6|994.8|994.6|25
1753087380000|2025-07-21 08:43:00|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|15016
1753087390000|2025-07-21 08:43:10||994.4||994.4||994.4||994.4|0
1753087400000|2025-07-21 08:43:20||994.6||994.6||994.6||994.6|3557
1753087410000|2025-07-21 08:43:30||994.4||994.4||994.4||994.4|2
1753087420000|2025-07-21 08:43:40||994.2||994.2||994.2||994.2|120
1753087430000|2025-07-21 08:43:50|||||||||557
1753087440000|2025-07-21 08:44:00|994.6||994.6||994.6||994.6||14333
1753087450000|2025-07-21 08:44:10|994.4||994.6||994.6||994.4||3813
1753087460000|2025-07-21 08:44:20|||||||||25
1753087470000|2025-07-21 08:44:30|||||||||32
1753087480000|2025-07-21 08:44:40|994.4|994|994.4|994|994.4|994|994.4|994|103
1753087490000|2025-07-21 08:44:50|||||||||3
1753087500000|2025-07-21 08:45:00|||||||||1355
1753087510000|2025-07-21 08:45:10|||||||||234
1753087530000|2025-07-21 08:45:30|||||||||59
1753087540000|2025-07-21 08:45:40|||||||||2529
1753087550000|2025-07-21 08:45:50|994|993.6|994.2|993.6|994.2|993.6|994|993.6|5033
1753087560000|2025-07-21 08:46:00|994||994||994||994||3703
1753087570000|2025-07-21 08:46:10|994.2|993.8|993.8|993.4|994.2|993.8|993.8|993.4|107
1753087580000|2025-07-21 08:46:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|10814
1753087590000|2025-07-21 08:46:30|||||||||10
1753087600000|2025-07-21 08:46:40|||||||||331
1753087610000|2025-07-21 08:46:50|||||||||6696
1753087620000|2025-07-21 08:47:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|1352
1753087630000|2025-07-21 08:47:10|||||||||3
1753087640000|2025-07-21 08:47:20|||||||||10
1753087650000|2025-07-21 08:47:30|994.2|993.6|994|993.6|994.2|993.8|994|993.6|701
1753087660000|2025-07-21 08:47:40|||||||||802
1753087680000|2025-07-21 08:48:00|994.2|993.8|994.4|994.2|994.4|994.2|994.2|993.8|651
1753087690000|2025-07-21 08:48:10|994.8|994|994.8|994.4|994.8|994.6|994.8|994|579
1753087700000|2025-07-21 08:48:20|995|994.6|995.4|995.2|995.4|995.2|995|994.6|4720
1753087710000|2025-07-21 08:48:30|||||||||1047
1753087720000|2025-07-21 08:48:40||995||995||995||995|569
1753087730000|2025-07-21 08:48:50||995.2||995||995.2||995|5
1753087740000|2025-07-21 08:49:00|995.2||995.4||995.4||995.2||145
1753087750000|2025-07-21 08:49:10|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|140
1753087760000|2025-07-21 08:49:20||995.2||995.2||995.2||995.2|1475
1753087770000|2025-07-21 08:49:30|||||||||1000
1753087780000|2025-07-21 08:49:40|||||||||203
1753087790000|2025-07-21 08:49:50|995.6||995.6||995.6||995.6||778
1753087800000|2025-07-21 08:50:00|||||||||33
1753087810000|2025-07-21 08:50:10|||||||||5
1753087820000|2025-07-21 08:50:20|||||||||952
1753087830000|2025-07-21 08:50:30|||||||||437
1753087840000|2025-07-21 08:50:40|995.8|995.4|996|995.6|996|995.6|995.8|995.4|325
1753087850000|2025-07-21 08:50:50|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|10989
1753087860000|2025-07-21 08:51:00||995.2||995.2||995.2||995.2|16952
1753087870000|2025-07-21 08:51:10||995.4||995.4||995.4||995.4|4
1753087880000|2025-07-21 08:51:20|||||||||5
1753087890000|2025-07-21 08:51:30|||||||||1003
1753087900000|2025-07-21 08:51:40|||||||||27711
1753087910000|2025-07-21 08:51:50|||||||||2519
1753087920000|2025-07-21 08:52:00|||||||||241
1753087930000|2025-07-21 08:52:10|995.6||995.8||995.8||995.6||6
1753087940000|2025-07-21 08:52:20|995.6|995.2|995.6|995.4|995.6|995.4|995.6|995.2|0
1753087950000|2025-07-21 08:52:30|995.4|995.2|995|994.6|995.4|995.2|995|994.6|686
1753087960000|2025-07-21 08:52:40|||||||||2521
1753087970000|2025-07-21 08:52:50|||||||||118
1753087980000|2025-07-21 08:53:00|||||||||1065
1753087990000|2025-07-21 08:53:10|995.2|995|995.2|994.8|995.2|995|995.2|994.8|332
1753088000000|2025-07-21 08:53:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|888
1753088010000|2025-07-21 08:53:30||995||995||995||995|3
1753088020000|2025-07-21 08:53:40||995.2||995.2||995.2||995.2|80
1753088030000|2025-07-21 08:53:50||995||995.2||995.2||995|6
1753088040000|2025-07-21 08:54:00||995||995||995||995|162
1753088050000|2025-07-21 08:54:10||995.2||995.2||995.2||995.2|54
1753088060000|2025-07-21 08:54:20||995.4||995.2||995.4||995.2|310
1753088070000|2025-07-21 08:54:30|996|995.4|996|995.8|996|995.8|996|995.4|626
1753088080000|2025-07-21 08:54:40||995.6||995.8||995.8||995.6|13
1753088090000|2025-07-21 08:54:50|||||||||350
1753088100000|2025-07-21 08:55:00|996.4|996|996.2|995.8|996.4|996|996.2|995.8|2239
1753088110000|2025-07-21 08:55:10|||||||||79
1753088120000|2025-07-21 08:55:20|||||||||183
1753088130000|2025-07-21 08:55:30|||||||||22
1753088140000|2025-07-21 08:55:40|996.4|996|996.4|995.8|996.4|996|996.2|995.8|954
1753088150000|2025-07-21 08:55:50|996.2|996.2|996|995.8|996.2|996.2|996|995.8|265
1753088160000|2025-07-21 08:56:00|996.2||996.2||996.2||996.2||531
1753088170000|2025-07-21 08:56:10|||||||||100
1753088180000|2025-07-21 08:56:20|||||||||566
1753088190000|2025-07-21 08:56:30||996||995.8||996||995.8|1771
1753088200000|2025-07-21 08:56:40|||||||||66
1753088210000|2025-07-21 08:56:50|||||||||13
1753088220000|2025-07-21 08:57:00|||||||||6
1753088230000|2025-07-21 08:57:10|||||||||600
1753088240000|2025-07-21 08:57:20||996||996||996||996|1034
1753088250000|2025-07-21 08:57:30|||||||||231
1753088260000|2025-07-21 08:57:40|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|0
1753088270000|2025-07-21 08:57:50|||||||||136
1753088280000|2025-07-21 08:58:00|||||||||823
1753088290000|2025-07-21 08:58:10|||||||||162
1753088300000|2025-07-21 08:58:20||996||996||996||996|763
1753088310000|2025-07-21 08:58:30|||||||||47
1753088320000|2025-07-21 08:58:40|||||||||10103
1753088330000|2025-07-21 08:58:50|||||||||2
1753088340000|2025-07-21 08:59:00|||||||||57
1753088350000|2025-07-21 08:59:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|564
1753088370000|2025-07-21 08:59:30|996.8||996.8||997||996.8||520
1753088380000|2025-07-21 08:59:40|996.2|995.8|996|995.6|996.2|995.8|996|995.4|26
1753088390000|2025-07-21 08:59:50|||||||||46
1753088400000|2025-07-21 09:00:00|995.8|995.8|995.8|995.4|995.8|995.8|995.8|995.4|19
1753088410000|2025-07-21 09:00:10|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|87
1753088420000|2025-07-21 09:00:20|||||||||1
1753088430000|2025-07-21 09:00:30|995.8|995.4|995.8|995.4|995.8|995.6|995.8|995.4|917
1753088440000|2025-07-21 09:00:40|||||||||27
1753088450000|2025-07-21 09:00:50||995.6||995.6||995.6||995.6|5
1753088460000|2025-07-21 09:01:00|996|995.8|996|995.6|996|995.8|996|995.6|105
1753088470000|2025-07-21 09:01:10|996.2|995.8|996.2|995.8|996.4|996|996.2|995.8|0
1753088490000|2025-07-21 09:01:30|||||||||803
1753088500000|2025-07-21 09:01:40|996.4|996|996.4|996|996.4|996|996.4|996|1646
1753088510000|2025-07-21 09:01:50|||||||||52
1753088520000|2025-07-21 09:02:00|||||||||2210
1753088530000|2025-07-21 09:02:10|||||||||1026
1753088540000|2025-07-21 09:02:20||996.2||996.2||996.2||996.2|2
1753088550000|2025-07-21 09:02:30|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|583
1753088560000|2025-07-21 09:02:40|||||||||544
1753088570000|2025-07-21 09:02:50|997|996.6|997|996.6|997|996.6|997|996.6|18
1753088580000|2025-07-21 09:03:00|997.2|996.8|997.4|997|997.4|997|997.2|996.8|4690
1753088590000|2025-07-21 09:03:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1261
1753088600000|2025-07-21 09:03:20|||||||||1
1753088620000|2025-07-21 09:03:40|||||||||5612
1753088630000|2025-07-21 09:03:50|||||||||3512
1753088640000|2025-07-21 09:04:00|997.6||997.8||997.8||997.6||1001
1753088650000|2025-07-21 09:04:10|||||||||74
1753088660000|2025-07-21 09:04:20|||||||||498
1753088670000|2025-07-21 09:04:30|||||||||1
1753088680000|2025-07-21 09:04:40|||||||||551
1753088690000|2025-07-21 09:04:50|||||||||502
1753088700000|2025-07-21 09:05:00|998.2|997.6|998.2|997.8|998.2|997.8|998.2|997.6|3049
1753088710000|2025-07-21 09:05:10|||||||||268
1753088720000|2025-07-21 09:05:20|||||||||252
1753088730000|2025-07-21 09:05:30|||||||||1
1753088740000|2025-07-21 09:05:40|||||||||4
1753088750000|2025-07-21 09:05:50|||||||||5211
1753088760000|2025-07-21 09:06:00|997.8|997.6|998|997.6|998|997.6|997.8|997.6|1772
1753088770000|2025-07-21 09:06:10|997.8||998||998||997.8||1679
1753088780000|2025-07-21 09:06:20||997.8||997.8||997.8||997.8|206
1753088790000|2025-07-21 09:06:30||997.6||997.6||997.6||997.6|0
1753088800000|2025-07-21 09:06:40|||||||||1
1753088810000|2025-07-21 09:06:50|||||||||200
1753088820000|2025-07-21 09:07:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|445
1753088830000|2025-07-21 09:07:10|998|997.6|998|997.8|998|997.8|997.8|997.4|703
1753088840000|2025-07-21 09:07:20|||||||||2013
1753088850000|2025-07-21 09:07:30|||||||||91
1753088860000|2025-07-21 09:07:40|||||||||535
1753088870000|2025-07-21 09:07:50||997.6||997.6||997.6||997.6|106
1753088890000|2025-07-21 09:08:10|||||||||60425
1753088900000|2025-07-21 09:08:20|998.2|997.8|998.2|998|998.2|998|998.2|997.8|5012
1753088910000|2025-07-21 09:08:30|||||||||40
1753088920000|2025-07-21 09:08:40|||||||||402
1753088930000|2025-07-21 09:08:50|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998|417
1753088940000|2025-07-21 09:09:00|||||||||4
1753088950000|2025-07-21 09:09:10||998||998||998||998|1607
1753088960000|2025-07-21 09:09:20|||||||||317
1753088970000|2025-07-21 09:09:30|||||||||2138
1753088980000|2025-07-21 09:09:40|||||||||333
1753088990000|2025-07-21 09:09:50|||||||||213
1753089000000|2025-07-21 09:10:00|||||||||1940
1753089010000|2025-07-21 09:10:10|998.2||998.2||998.2||998.2||545
1753089020000|2025-07-21 09:10:20|998.4||998.4||998.4||998.4||201
1753089040000|2025-07-21 09:10:40||998.2||998.2||998.2||998.2|1117
1753089050000|2025-07-21 09:10:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|2740
1753089060000|2025-07-21 09:11:00|||||||||100
1753089080000|2025-07-21 09:11:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|355
1753089090000|2025-07-21 09:11:30|||||||||25
1753089100000|2025-07-21 09:11:40|||||||||258
1753089110000|2025-07-21 09:11:50|998.6|998|998.6|998.2|998.6|998.2|998.6|998|620
1753089120000|2025-07-21 09:12:00|998.4||998.4||998.4||998.4||3214
1753089130000|2025-07-21 09:12:10|998.6|998.4|998.4|998|998.6|998.4|998.4|998|57
1753089140000|2025-07-21 09:12:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|32
1753089150000|2025-07-21 09:12:30|||||||||1081
1753089160000|2025-07-21 09:12:40|998.4|998|998.4|998|998.4|998|998.4|998|765
1753089170000|2025-07-21 09:12:50|998.2|997.6|997.6|997.2|998.2|997.6|997.6|997.2|537
1753089180000|2025-07-21 09:13:00|997.8|997.4|997.6|997.2|997.8|997.4|997.6|997.2|30
1753089190000|2025-07-21 09:13:10|997.8|997.4|997.8|997.2|997.8|997.4|997.8|997.2|0
1753089200000|2025-07-21 09:13:20|997.6|997|997.2|996.8|997.6|997|997.2|996.6|26
1753089210000|2025-07-21 09:13:30|||||||||2165
1753089220000|2025-07-21 09:13:40||997||996.8||997||996.8|7
1753089230000|2025-07-21 09:13:50|997|996.6|997.2|996.6|997.2|996.6|997|996.6|31
1753089240000|2025-07-21 09:14:00||996.8||996.8||996.8||996.8|2809
1753089250000|2025-07-21 09:14:10|997.4|997|997.4|997|997.4|997|997.4|997|128
1753089260000|2025-07-21 09:14:20|||||||||1
1753089270000|2025-07-21 09:14:30|997.6|997.2|997.8|997.4|997.8|997.6|997.6|997.2|1559
1753089280000|2025-07-21 09:14:40|||||||||126
1753089290000|2025-07-21 09:14:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|94
1753089300000|2025-07-21 09:15:00|||||||||101
1753089310000|2025-07-21 09:15:10|||||||||659
1753089320000|2025-07-21 09:15:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|200
1753089330000|2025-07-21 09:15:30|||||||||146
1753089340000|2025-07-21 09:15:40|||||||||2
1753089350000|2025-07-21 09:15:50|||||||||31
1753089360000|2025-07-21 09:16:00|||||||||20
1753089370000|2025-07-21 09:16:10|||||||||6099
1753089380000|2025-07-21 09:16:20||997||997||997||997|3073
1753089390000|2025-07-21 09:16:30|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|317
1753089410000|2025-07-21 09:16:50|||||||||20
1753089420000|2025-07-21 09:17:00|||||||||5
1753089430000|2025-07-21 09:17:10|997.2|997|997.4|997|997.4|997|997.2|997|1
1753089440000|2025-07-21 09:17:20|||||||||258
1753089450000|2025-07-21 09:17:30||997.2||997.2||997.2||997|0
1753089470000|2025-07-21 09:17:50|||||||||1
1753089480000|2025-07-21 09:18:00|997.6|997.4|997.6|997.4|997.6|997.4|997.6|997.4|227
1753089490000|2025-07-21 09:18:10|||||||||6
1753089500000|2025-07-21 09:18:20|||||||||674
1753089510000|2025-07-21 09:18:30|997.8|997.6|997.8|997.6|997.8|997.6|997.8|997.6|900
1753089530000|2025-07-21 09:18:50|||||||||49
1753089540000|2025-07-21 09:19:00||997.4||997.4||997.4||997.4|2071
1753089550000|2025-07-21 09:19:10|||||||||54
1753089560000|2025-07-21 09:19:20|997.6||997.6||997.6||997.6||9
1753089570000|2025-07-21 09:19:30|997.8||997.8||997.8||997.8||51
1753089580000|2025-07-21 09:19:40||997.6||997.4||997.6||997.4|5
1753089590000|2025-07-21 09:19:50|||||||||58
1753089600000|2025-07-21 09:20:00|998|997.6|998|997.8|998|997.8|998|997.6|35
1753089610000|2025-07-21 09:20:10|998.2|998|998.2|998|998.2|998|998.2|998|546
1753089620000|2025-07-21 09:20:20||997.8||997.8||997.8||997.8|260
1753089630000|2025-07-21 09:20:30|||||||||2002
1753089640000|2025-07-21 09:20:40|997.8|997.4|997.6|997.2|997.8|997.4|997.6|997.2|30
1753089650000|2025-07-21 09:20:50|||||||||23
1753089660000|2025-07-21 09:21:00|997.8||997.8||997.8||997.8||922
1753089680000|2025-07-21 09:21:20||997.4||997.4||997.4||997.4|1
1753089690000|2025-07-21 09:21:30|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|2214
1753089700000|2025-07-21 09:21:40|||||||||81
1753089710000|2025-07-21 09:21:50|||||||||1301
1753089720000|2025-07-21 09:22:00|||||||||5
1753089730000|2025-07-21 09:22:10|||||||||163
1753089740000|2025-07-21 09:22:20|||||||||1817
1753089750000|2025-07-21 09:22:30|998|997.6|998.2|997.8|998.2|997.8|998|997.6|2522
1753089760000|2025-07-21 09:22:40|||||||||69
1753089770000|2025-07-21 09:22:50|||||||||409
1753089780000|2025-07-21 09:23:00||998||997.8||998||997.8|10
1753089790000|2025-07-21 09:23:10|998.4|998|998.4|998|998.4|998|998.4|998|322
1753089800000|2025-07-21 09:23:20|||||||||116
1753089810000|2025-07-21 09:23:30||997.8||997.8||997.8||997.8|80
1753089820000|2025-07-21 09:23:40|998.2||998.2||998.2||998.2||38
1753089830000|2025-07-21 09:23:50|998||998.2||998.2||998||8
1753089840000|2025-07-21 09:24:00|998||998.2||998.2||998||15
1753089850000|2025-07-21 09:24:10|||||||||210
1753089860000|2025-07-21 09:24:20|||||||||162
1753089880000|2025-07-21 09:24:40|998.6|998|998.8|998.4|998.8|998.4|998.6|998|1065
1753089900000|2025-07-21 09:25:00|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|384
1753089910000|2025-07-21 09:25:10|||||||||30
1753089920000|2025-07-21 09:25:20|999||999||999||999||1
1753089930000|2025-07-21 09:25:30|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1775
1753089940000|2025-07-21 09:25:40|||||||||2
1753089950000|2025-07-21 09:25:50|998.6||998.6||998.6||998.6||40
1753089960000|2025-07-21 09:26:00|998.8|998.2|998.6|998.2|998.8|998.2|998.6|998.2|3
1753089970000|2025-07-21 09:26:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|604
1753089980000|2025-07-21 09:26:20|998.6|998.2|998.4|997.8|998.6|998.2|998.4|997.8|526
1753089990000|2025-07-21 09:26:30|998.2||998.2||998.2||998.2||50
1753090000000|2025-07-21 09:26:40|||||||||499
1753090010000|2025-07-21 09:26:50|||||||||9
1753090030000|2025-07-21 09:27:10||998||998||998||998|0
1753090040000|2025-07-21 09:27:20|998.4||998.4||998.4||998.4||101
1753090060000|2025-07-21 09:27:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|10
1753090070000|2025-07-21 09:27:50||998.4||998.4||998.4||998.4|810
1753090080000|2025-07-21 09:28:00|||||||||27
1753090100000|2025-07-21 09:28:20|||||||||38
1753090110000|2025-07-21 09:28:30|998.8||998.8||998.8||998.8||1531
1753090140000|2025-07-21 09:29:00|||||||||331
1753090160000|2025-07-21 09:29:20|||||||||298
1753090170000|2025-07-21 09:29:30|||||||||371
1753090190000|2025-07-21 09:29:50|||||||||1657
1753090200000|2025-07-21 09:30:00|||||||||4095
1753090210000|2025-07-21 09:30:10|||||||||1
1753090220000|2025-07-21 09:30:20|999|998.8|999.4|999|999.4|999.2|999|998.8|185
1753090230000|2025-07-21 09:30:30|999.2|999.2|999.2|999|999.2|999.2|999.2|999|1136
1753090240000|2025-07-21 09:30:40|||||||||58
1753090250000|2025-07-21 09:30:50|999.4|999.2|999.4|999|999.4|999.2|999.4|999|2
1753090260000|2025-07-21 09:31:00|999.8|999.2|999.8|999.4|999.8|999.4|999.8|999.2|1511
1753090270000|2025-07-21 09:31:10|1000|999.6|1000|999.6|1000|999.6|1000|999.6|1442
1753090290000|2025-07-21 09:31:30||999.8||999.8||999.8||999.8|34
1753090300000|2025-07-21 09:31:40||999.6||999.6||999.6||999.6|0
1753090320000|2025-07-21 09:32:00||999.8||999.8||999.8||999.8|1
1753090330000|2025-07-21 09:32:10|999.6|999.6|1000|999.6|1000|999.6|999.6|999.4|862
1753090340000|2025-07-21 09:32:20|||||||||4
1753090350000|2025-07-21 09:32:30||999.8||999.8||999.8||999.8|203
1753090360000|2025-07-21 09:32:40|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|308
1753090370000|2025-07-21 09:32:50|1000||1000||1000||1000||235
1753090380000|2025-07-21 09:33:00|999.8|999.4|999.8|999.4|999.8|999.4|999.6|999.4|217
1753090390000|2025-07-21 09:33:10|999.6||999.8||999.8||999.6||22
1753090410000|2025-07-21 09:33:30|1000|999.6|1000|999.8|1000|999.8|1000|999.6|1
1753090430000|2025-07-21 09:33:50|||||||||1221
1753090440000|2025-07-21 09:34:00|1001|1000|1001|1000|1001|1000|1001|1000|17669
1753090450000|2025-07-21 09:34:10|||||||||7995
1753090460000|2025-07-21 09:34:20|||||||||20
1753090470000|2025-07-21 09:34:30|1000.5||1000.5||1000.5||1000.5||783
1753090490000|2025-07-21 09:34:50|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|184
1753090510000|2025-07-21 09:35:10|||||||||349
1753090520000|2025-07-21 09:35:20|||||||||59
1753090530000|2025-07-21 09:35:30|||||||||548
1753090550000|2025-07-21 09:35:50|||||||||6002
1753090560000|2025-07-21 09:36:00|||||||||1
1753090570000|2025-07-21 09:36:10||1000||1000||1000||1000|1
1753090590000|2025-07-21 09:36:30|1000.5||1000.5||1000.5||1000.5||714
1753090600000|2025-07-21 09:36:40|1001||1001||1001||1001||1611
1753090610000|2025-07-21 09:36:50|1000.5||1000.5||1000.5||1000.5||31
1753090620000|2025-07-21 09:37:00|1001||1001||1001||1001||21
1753090630000|2025-07-21 09:37:10|||||||||6
1753090640000|2025-07-21 09:37:20|||||||||900
1753090650000|2025-07-21 09:37:30|1000.5||1000.5||1000.5||1000.5||75
1753090670000|2025-07-21 09:37:50|1001||1001||1001||1001||2
1753090690000|2025-07-21 09:38:10|||||||||401
1753090720000|2025-07-21 09:38:40|||||||||2
1753090730000|2025-07-21 09:38:50|||||||||6
1753090740000|2025-07-21 09:39:00|||||||||13
1753090770000|2025-07-21 09:39:30||1000.5||1000||1000.5||1000|1033
1753090800000|2025-07-21 09:40:00||1000.5||1000.5||1000.5||1000.5|128
1753090820000|2025-07-21 09:40:20|||||||||24
1753090840000|2025-07-21 09:40:40|||||||||2020
1753090850000|2025-07-21 09:40:50|||||||||210
1753090880000|2025-07-21 09:41:20|||||||||4
1753090890000|2025-07-21 09:41:30|||||||||4464
1753090900000|2025-07-21 09:41:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|915
1753090910000|2025-07-21 09:41:50|||||||||43
1753090920000|2025-07-21 09:42:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|397
1753090940000|2025-07-21 09:42:20|||||||||688
1753090950000|2025-07-21 09:42:30|||||||||158
1753090970000|2025-07-21 09:42:50|||||||||273
1753090980000|2025-07-21 09:43:00|||||||||96
1753090990000|2025-07-21 09:43:10|||||||||2002
1753091000000|2025-07-21 09:43:20||1001||1001||1001||1001|64
1753091010000|2025-07-21 09:43:30|||||||||506
1753091020000|2025-07-21 09:43:40|||||||||1190
1753091030000|2025-07-21 09:43:50|||||||||993
1753091040000|2025-07-21 09:44:00|||||||||397
1753091050000|2025-07-21 09:44:10||1001.5||1001.5||1001.5||1001.5|1
1753091060000|2025-07-21 09:44:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|844
1753091070000|2025-07-21 09:44:30|1002||1002||1002||1002||0
1753091080000|2025-07-21 09:44:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|17
1753091090000|2025-07-21 09:44:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|20
1753091100000|2025-07-21 09:45:00|||||||||1
1753091120000|2025-07-21 09:45:20|||||||||18
1753091140000|2025-07-21 09:45:40|||||||||5
1753091150000|2025-07-21 09:45:50|||||||||7
1753091170000|2025-07-21 09:46:10|||||||||1006
1753091180000|2025-07-21 09:46:20|||||||||963
1753091190000|2025-07-21 09:46:30|||||||||4862
1753091200000|2025-07-21 09:46:40|1001||1001||1001||1001||281
1753091220000|2025-07-21 09:47:00|||||||||392
1753091240000|2025-07-21 09:47:20||1000.5||1000||1000.5||1000|687
1753091250000|2025-07-21 09:47:30|||||||||450
1753091260000|2025-07-21 09:47:40|||||||||14
1753091270000|2025-07-21 09:47:50||1000.5||1000.5||1000.5||1000.5|0
1753091280000|2025-07-21 09:48:00|||||||||321
1753091290000|2025-07-21 09:48:10|||||||||686
1753091300000|2025-07-21 09:48:20|||||||||329
1753091310000|2025-07-21 09:48:30|||||||||1
1753091320000|2025-07-21 09:48:40|||||||||417
1753091330000|2025-07-21 09:48:50|||||||||132
1753091340000|2025-07-21 09:49:00|||||||||41
1753091350000|2025-07-21 09:49:10|||||||||19
1753091360000|2025-07-21 09:49:20|||||||||11
1753091370000|2025-07-21 09:49:30|||||||||1076
1753091380000|2025-07-21 09:49:40|||||||||1
1753091390000|2025-07-21 09:49:50|||||||||88
1753091400000|2025-07-21 09:50:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1863
1753091410000|2025-07-21 09:50:10|||||||||35
1753091420000|2025-07-21 09:50:20|||||||||1804
1753091430000|2025-07-21 09:50:30|||||||||53
1753091440000|2025-07-21 09:50:40|||||||||3
1753091450000|2025-07-21 09:50:50|||||||||218
1753091460000|2025-07-21 09:51:00|||||||||4899
1753091470000|2025-07-21 09:51:10|||||||||35
1753091480000|2025-07-21 09:51:20|||||||||2003
1753091490000|2025-07-21 09:51:30|||||||||11
1753091500000|2025-07-21 09:51:40|||||||||1504
1753091510000|2025-07-21 09:51:50|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|13
1753091520000|2025-07-21 09:52:00|||||||||80
1753091530000|2025-07-21 09:52:10|||||||||12582
1753091540000|2025-07-21 09:52:20|||||||||5223
1753091550000|2025-07-21 09:52:30|||||||||794
1753091560000|2025-07-21 09:52:40|||||||||202
1753091570000|2025-07-21 09:52:50|1002||1002||1002||1001.5||3837
1753091580000|2025-07-21 09:53:00|1001.5||1001.5||1001.5||1001.5||1937
1753091590000|2025-07-21 09:53:10|||||||||111
1753091600000|2025-07-21 09:53:20|||||||||715
1753091610000|2025-07-21 09:53:30|||||||||10
1753091620000|2025-07-21 09:53:40|1002||1002||1002||1002||169
1753091630000|2025-07-21 09:53:50|1001.5||1002||1002||1001.5||3
1753091640000|2025-07-21 09:54:00|1001.5||1001.5||1002||1001.5||16
1753091650000|2025-07-21 09:54:10|||||||||1337
1753091660000|2025-07-21 09:54:20|||||||||26
1753091670000|2025-07-21 09:54:30|||||||||804
1753091680000|2025-07-21 09:54:40|||||||||1202
1753091690000|2025-07-21 09:54:50|||||||||22388
1753091700000|2025-07-21 09:55:00|||||||||7
1753091720000|2025-07-21 09:55:20|||||||||63
1753091730000|2025-07-21 09:55:30|||||||||798
1753091740000|2025-07-21 09:55:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|562
1753091750000|2025-07-21 09:55:50|||||||||79
1753091760000|2025-07-21 09:56:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1582
1753091770000|2025-07-21 09:56:10|1001||1001||1001||1001||175
1753091780000|2025-07-21 09:56:20|||||||||376
1753091790000|2025-07-21 09:56:30|||||||||668
1753091820000|2025-07-21 09:57:00|||||||||50
1753091840000|2025-07-21 09:57:20||1000.5||1000.5||1000.5||1000.5|20
1753091850000|2025-07-21 09:57:30|||||||||354
1753091860000|2025-07-21 09:57:40|||||||||239
1753091870000|2025-07-21 09:57:50|||||||||400
1753091880000|2025-07-21 09:58:00|||||||||1
1753091900000|2025-07-21 09:58:20|||||||||1313
1753091910000|2025-07-21 09:58:30|||||||||199
1753091920000|2025-07-21 09:58:40|||||||||605
1753091930000|2025-07-21 09:58:50|||||||||27
1753091940000|2025-07-21 09:59:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|2393
1753091960000|2025-07-21 09:59:20|||||||||3306
1753091980000|2025-07-21 09:59:40|||||||||1316
1753092000000|2025-07-21 10:00:00|||||||||2
1753092020000|2025-07-21 10:00:20|||||||||35
1753092030000|2025-07-21 10:00:30|||||||||139
1753092040000|2025-07-21 10:00:40|||||||||161
1753092050000|2025-07-21 10:00:50|1000|999.8|1000|999.8|1000|999.8|1000|999.8|190
1753092060000|2025-07-21 10:01:00|999.8|999.6|999.8|999.4|1000|999.6|999.8|999.4|2068
1753092090000|2025-07-21 10:01:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|2209
1753092100000|2025-07-21 10:01:40|||||||||2
1753092110000|2025-07-21 10:01:50|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|862
1753092120000|2025-07-21 10:02:00|||||||||10
1753092140000|2025-07-21 10:02:20|||||||||845
1753092160000|2025-07-21 10:02:40||1000||1000||1000||1000|1245
1753092170000|2025-07-21 10:02:50|||||||||2364
1753092180000|2025-07-21 10:03:00|||||||||3755
1753092200000|2025-07-21 10:03:20|||||||||11
1753092210000|2025-07-21 10:03:30|||||||||672
1753092240000|2025-07-21 10:04:00|||||||||5
1753092250000|2025-07-21 10:04:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1806
1753092260000|2025-07-21 10:04:20|||||||||6225
1753092270000|2025-07-21 10:04:30|||||||||10
1753092280000|2025-07-21 10:04:40|||||||||1
1753092290000|2025-07-21 10:04:50|||||||||5
1753092300000|2025-07-21 10:05:00|||||||||6917
1753092310000|2025-07-21 10:05:10|||||||||1
1753092320000|2025-07-21 10:05:20|||||||||104
1753092330000|2025-07-21 10:05:30|||||||||1019
1753092340000|2025-07-21 10:05:40|||||||||247
1753092350000|2025-07-21 10:05:50|||||||||6
1753092380000|2025-07-21 10:06:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|3197
1753092390000|2025-07-21 10:06:30|1001.5||1001.5||1001.5||1001.5||116
1753092400000|2025-07-21 10:06:40|||||||||3
1753092410000|2025-07-21 10:06:50|||||||||501
1753092420000|2025-07-21 10:07:00|||||||||37
1753092430000|2025-07-21 10:07:10|||||||||3
1753092440000|2025-07-21 10:07:20|||||||||1
1753092450000|2025-07-21 10:07:30||1001||1001||1001||1001|900
1753092470000|2025-07-21 10:07:50|||||||||188
1753092490000|2025-07-21 10:08:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1350
1753092510000|2025-07-21 10:08:30|||||||||51
1753092520000|2025-07-21 10:08:40|||||||||2
1753092530000|2025-07-21 10:08:50|||||||||500
1753092540000|2025-07-21 10:09:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1038
1753092570000|2025-07-21 10:09:30|||||||||2043
1753092580000|2025-07-21 10:09:40||1001.5||1001.5||1001.5||1001.5|8
1753092590000|2025-07-21 10:09:50|||||||||12
1753092610000|2025-07-21 10:10:10|||||||||3
1753092620000|2025-07-21 10:10:20||1002||1001.5||1002||1001.5|601
1753092640000|2025-07-21 10:10:40||1002||1002||1002||1002|18
1753092650000|2025-07-21 10:10:50|||||||||3
1753092660000|2025-07-21 10:11:00|||||||||4
1753092670000|2025-07-21 10:11:10|||||||||3
1753092680000|2025-07-21 10:11:20||1001.5||1001.5||1001.5||1001.5|1
1753092690000|2025-07-21 10:11:30||1002||1002||1002||1002|101
1753092700000|2025-07-21 10:11:40||1001.5||1001.5||1001.5||1001.5|36
1753092710000|2025-07-21 10:11:50||1002||1001.5||1002||1001.5|2883
1753092720000|2025-07-21 10:12:00|||||||||301
1753092730000|2025-07-21 10:12:10|||||||||133
1753092740000|2025-07-21 10:12:20|||||||||3
1753092750000|2025-07-21 10:12:30||1002||1001.5||1002||1001.5|25
1753092770000|2025-07-21 10:12:50|||||||||10
1753092780000|2025-07-21 10:13:00|||||||||17
1753092790000|2025-07-21 10:13:10|||||||||3
1753092800000|2025-07-21 10:13:20|||||||||680
1753092810000|2025-07-21 10:13:30|||||||||4
1753092830000|2025-07-21 10:13:50|||||||||340
1753092840000|2025-07-21 10:14:00|||||||||8
1753092870000|2025-07-21 10:14:30|||||||||201
1753092880000|2025-07-21 10:14:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2
1753092890000|2025-07-21 10:14:50|||||||||2609
1753092900000|2025-07-21 10:15:00|||||||||1565
1753092910000|2025-07-21 10:15:10|||||||||222
1753092920000|2025-07-21 10:15:20|||||||||31
1753092930000|2025-07-21 10:15:30|||||||||503
1753092940000|2025-07-21 10:15:40|||||||||15
1753092950000|2025-07-21 10:15:50|||||||||14
1753092960000|2025-07-21 10:16:00|||||||||72
1753092970000|2025-07-21 10:16:10|||||||||754
1753092980000|2025-07-21 10:16:20|||||||||173
1753092990000|2025-07-21 10:16:30|||||||||169
1753093000000|2025-07-21 10:16:40|||||||||25
1753093010000|2025-07-21 10:16:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1351
1753093020000|2025-07-21 10:17:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1501
1753093030000|2025-07-21 10:17:10|1003||1003||1003||1003||1065
1753093040000|2025-07-21 10:17:20|||||||||371
1753093050000|2025-07-21 10:17:30|||||||||1
1753093070000|2025-07-21 10:17:50|1002.5||1002.5||1002.5||1002.5||7
1753093080000|2025-07-21 10:18:00|1003||1003||1003||1003||1
1753093090000|2025-07-21 10:18:10|||||||||3235
1753093100000|2025-07-21 10:18:20||1002.5||1002||1002.5||1002|207
1753093110000|2025-07-21 10:18:30|||||||||1
1753093130000|2025-07-21 10:18:50|||||||||40
1753093140000|2025-07-21 10:19:00|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|5
1753093150000|2025-07-21 10:19:10|||||||||22
1753093170000|2025-07-21 10:19:30||1002.5||1002.5||1002.5||1002.5|1712
1753093180000|2025-07-21 10:19:40|||||||||1
1753093190000|2025-07-21 10:19:50|||||||||120
1753093200000|2025-07-21 10:20:00|||||||||119
1753093210000|2025-07-21 10:20:10||1003||1003||1003||1003|37
1753093220000|2025-07-21 10:20:20|||||||||767
1753093230000|2025-07-21 10:20:30|||||||||1
1753093240000|2025-07-21 10:20:40|||||||||14
1753093250000|2025-07-21 10:20:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|684
1753093260000|2025-07-21 10:21:00||1003||1003.5||1003.5||1003|2
1753093280000|2025-07-21 10:21:20|||||||||4
1753093290000|2025-07-21 10:21:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|512
1753093300000|2025-07-21 10:21:40|||||||||673
1753093320000|2025-07-21 10:22:00|||||||||56
1753093330000|2025-07-21 10:22:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1415
1753093350000|2025-07-21 10:22:30|||||||||2
1753093360000|2025-07-21 10:22:40|||||||||411
1753093380000|2025-07-21 10:23:00||1002||1002||1002||1002|3230
1753093390000|2025-07-21 10:23:10|||||||||40
1753093400000|2025-07-21 10:23:20|||||||||100
1753093410000|2025-07-21 10:23:30|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|311
1753093420000|2025-07-21 10:23:40|||||||||49
1753093430000|2025-07-21 10:23:50|||||||||426
1753093440000|2025-07-21 10:24:00|||||||||404
1753093450000|2025-07-21 10:24:10|||||||||18
1753093460000|2025-07-21 10:24:20|||||||||32
1753093470000|2025-07-21 10:24:30|||||||||13
1753093480000|2025-07-21 10:24:40|||||||||4
1753093490000|2025-07-21 10:24:50|||||||||3624
1753093500000|2025-07-21 10:25:00|||||||||42
1753093510000|2025-07-21 10:25:10|||||||||100
1753093520000|2025-07-21 10:25:20|||||||||500
1753093530000|2025-07-21 10:25:30|||||||||900
1753093540000|2025-07-21 10:25:40|||||||||3549
1753093550000|2025-07-21 10:25:50|||||||||258
1753093560000|2025-07-21 10:26:00|||||||||22
1753093570000|2025-07-21 10:26:10|||||||||20
1753093580000|2025-07-21 10:26:20|||||||||70
1753093590000|2025-07-21 10:26:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1732
1753093600000|2025-07-21 10:26:40|1002||1002||1002||1002||9
1753093610000|2025-07-21 10:26:50|||||||||6
1753093630000|2025-07-21 10:27:10|||||||||66
1753093640000|2025-07-21 10:27:20|1001.5||1001.5||1001.5||1001.5||1072
1753093660000|2025-07-21 10:27:40|||||||||353
1753093670000|2025-07-21 10:27:50|1002||1001.5||1002||1001.5||0
1753093680000|2025-07-21 10:28:00|||||||||1
1753093710000|2025-07-21 10:28:30|||||||||1
1753093720000|2025-07-21 10:28:40|1002||1001.5||1002||1001.5||48
1753093730000|2025-07-21 10:28:50|||||||||5
1753093750000|2025-07-21 10:29:10|||||||||800
1753093760000|2025-07-21 10:29:20|||||||||230
1753093770000|2025-07-21 10:29:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1606
1753093790000|2025-07-21 10:29:50|||||||||505
1753093800000|2025-07-21 10:30:00||1000||1000.5||1000.5||1000|10
1753093830000|2025-07-21 10:30:30|||||||||1
1753093840000|2025-07-21 10:30:40|||||||||223
1753093860000|2025-07-21 10:31:00|||||||||50
1753093870000|2025-07-21 10:31:10|||||||||1
1753093900000|2025-07-21 10:31:40|||||||||64
1753093910000|2025-07-21 10:31:50|||||||||39
1753093920000|2025-07-21 10:32:00|||||||||10
1753093930000|2025-07-21 10:32:10|||||||||1993
1753093950000|2025-07-21 10:32:30|||||||||31
1753093960000|2025-07-21 10:32:40|||||||||1025
1753093970000|2025-07-21 10:32:50|||||||||9
1753093980000|2025-07-21 10:33:00|||||||||324
1753093990000|2025-07-21 10:33:10|||||||||198
1753094000000|2025-07-21 10:33:20|||||||||12
1753094010000|2025-07-21 10:33:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1085
1753094020000|2025-07-21 10:33:40||1000.5||1000.5||1000.5||1000.5|530
1753094030000|2025-07-21 10:33:50|1001|1000|1001|1000|1001|1000|1001|1000|734
1753094040000|2025-07-21 10:34:00|1000.5||1000.5||1000.5||1000.5||0
1753094060000|2025-07-21 10:34:20|||||||||16
1753094070000|2025-07-21 10:34:30|1001||1000.5||1001||1000.5||283
1753094090000|2025-07-21 10:34:50|||||||||1
1753094100000|2025-07-21 10:35:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2824
1753094110000|2025-07-21 10:35:10||1000||1000||1000||1000|346
1753094120000|2025-07-21 10:35:20|||||||||4
1753094150000|2025-07-21 10:35:50|||||||||1199
1753094160000|2025-07-21 10:36:00|1000.5||1000.5||1000.5||1000.5||120
1753094170000|2025-07-21 10:36:10|||||||||450
1753094190000|2025-07-21 10:36:30|1001||1001||1001||1001||1174
1753094210000|2025-07-21 10:36:50|1000.5||1000.5||1000.5||1000.5||278
1753094220000|2025-07-21 10:37:00|||||||||2
1753094230000|2025-07-21 10:37:10|||||||||2273
1753094240000|2025-07-21 10:37:20|||||||||1
1753094260000|2025-07-21 10:37:40|||||||||6
1753094270000|2025-07-21 10:37:50||999.8||999.8||999.8||999.8|34
1753094290000|2025-07-21 10:38:10||1000||1000||1000||1000|0
1753094330000|2025-07-21 10:38:50|||||||||527
1753094350000|2025-07-21 10:39:10|||||||||531
1753094370000|2025-07-21 10:39:30|||||||||10
1753094380000|2025-07-21 10:39:40|||||||||71
1753094400000|2025-07-21 10:40:00|||||||||1
1753094410000|2025-07-21 10:40:10|||||||||1
1753094420000|2025-07-21 10:40:20|||||||||5
1753094430000|2025-07-21 10:40:30|||||||||1295
1753094440000|2025-07-21 10:40:40|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|2161
1753094460000|2025-07-21 10:41:00|||||||||25
1753094470000|2025-07-21 10:41:10|||||||||32
1753094480000|2025-07-21 10:41:20|||||||||1250
1753094490000|2025-07-21 10:41:30|||||||||1
1753094500000|2025-07-21 10:41:40|||||||||11
1753094520000|2025-07-21 10:42:00|||||||||205
1753094530000|2025-07-21 10:42:10|1000|999.6|1000|999.6|1000|999.6|1000|999.6|2107
1753094540000|2025-07-21 10:42:20|999.4|999|999.4|999|999.4|999|999.4|999|399
1753094550000|2025-07-21 10:42:30|||||||||4276
1753094560000|2025-07-21 10:42:40|999.2||999.4||999.4||999.2||840
1753094570000|2025-07-21 10:42:50|||||||||1
1753094580000|2025-07-21 10:43:00|999|998.6|999|998.6|999|998.6|999|998.6|1927
1753094590000|2025-07-21 10:43:10|999.2||999.2||999.2||999.2||2
1753094610000|2025-07-21 10:43:30|999||999||999||999||3
1753094620000|2025-07-21 10:43:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1105
1753094630000|2025-07-21 10:43:50|998.8||998.8||998.8||998.8||616
1753094640000|2025-07-21 10:44:00|998.6||998.6||998.6||998.6||49
1753094660000|2025-07-21 10:44:20||998.4||998.2||998.4||998.2|1
1753094700000|2025-07-21 10:45:00|||||||||168
1753094720000|2025-07-21 10:45:20|||||||||815
1753094730000|2025-07-21 10:45:30||998.4||998.4||998.4||998.4|0
1753094740000|2025-07-21 10:45:40||998.2||998.2||998.2||998.2|2
1753094760000|2025-07-21 10:46:00|||||||||389
1753094770000|2025-07-21 10:46:10|998.4|998|998.6|998.2|998.6|998.2|998.4|998|685
1753094780000|2025-07-21 10:46:20|998.4||998.4||998.4||998.4||1001
1753094790000|2025-07-21 10:46:30|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|122
1753094810000|2025-07-21 10:46:50|||||||||4
1753094820000|2025-07-21 10:47:00||998.2||998.2||998.2||998.2|107
1753094840000|2025-07-21 10:47:20|||||||||251
1753094850000|2025-07-21 10:47:30|||||||||1
1753094860000|2025-07-21 10:47:40|998.2|997.8|997.8|997.4|998.2|997.8|997.8|997.4|427
1753094870000|2025-07-21 10:47:50|997.4|997|997.4|997|997.4|997|997.4|997|1106
1753094890000|2025-07-21 10:48:10|||||||||55
1753094900000|2025-07-21 10:48:20|||||||||1
1753094910000|2025-07-21 10:48:30|||||||||5
1753094920000|2025-07-21 10:48:40|||||||||74
1753094930000|2025-07-21 10:48:50||997.2||997.2||997.2||997.2|0
1753094950000|2025-07-21 10:49:10||997||997||997||997|74
1753094960000|2025-07-21 10:49:20|997|996.6|996.8|996.4|997|996.6|996.8|996.4|852
1753094970000|2025-07-21 10:49:30|997||996.8||997||996.8||2
1753094980000|2025-07-21 10:49:40|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1479
1753094990000|2025-07-21 10:49:50|||||||||204
1753095000000|2025-07-21 10:50:00|||||||||201
1753095010000|2025-07-21 10:50:10|||||||||1
1753095020000|2025-07-21 10:50:20|||||||||14
1753095030000|2025-07-21 10:50:30|997.4|997|997.4|996.8|997.4|997|997.4|996.8|8
1753095040000|2025-07-21 10:50:40||997||997||997||997|389
1753095050000|2025-07-21 10:50:50|||||||||2003
1753095060000|2025-07-21 10:51:00|||||||||10
1753095080000|2025-07-21 10:51:20|997.2|996.8|997.2|996.8|997.4|996.8|997.2|996.8|360
1753095090000|2025-07-21 10:51:30||997||997||997||997|15
1753095110000|2025-07-21 10:51:50|||||||||100
1753095120000|2025-07-21 10:52:00|996.8|996.8|996.8|996.2|996.8|996.8|996.8|996.2|1482
1753095130000|2025-07-21 10:52:10||996.4||996.4||996.4||996.4|189
1753095140000|2025-07-21 10:52:20||996.6||996.4||996.6||996.4|0
1753095150000|2025-07-21 10:52:30|997|996.6|996.8|996.6|997|996.6|996.8|996.6|4290
1753095160000|2025-07-21 10:52:40||996.4||996.4||996.4||996.4|562
1753095170000|2025-07-21 10:52:50|996.6|996.2|996.2|996|996.6|996.2|996.2|996|1520
1753095180000|2025-07-21 10:53:00|996.4|995.8|996.4|996.2|996.4|996.2|996.4|995.8|393
1753095190000|2025-07-21 10:53:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|976
1753095200000|2025-07-21 10:53:20||996.6||996.6||996.6||996.6|604
1753095210000|2025-07-21 10:53:30|997||996.8||997||996.8||126
1753095230000|2025-07-21 10:53:50|997.2|996.8|997|996.8|997.2|996.8|997|996.8|256
1753095240000|2025-07-21 10:54:00|||||||||66
1753095250000|2025-07-21 10:54:10|996.8|996.4|997|996.6|997|996.6|996.8|996.4|1
1753095260000|2025-07-21 10:54:20|||||||||1
1753095270000|2025-07-21 10:54:30|||||||||20
1753095280000|2025-07-21 10:54:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|5
1753095290000|2025-07-21 10:54:50||996.6||996.4||996.6||996.4|0
1753095300000|2025-07-21 10:55:00|996.6|996.2|996.6|996.2|996.8|996.4|996.4|996.2|197
1753095310000|2025-07-21 10:55:10|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|251
1753095320000|2025-07-21 10:55:20|||||||||2
1753095330000|2025-07-21 10:55:30|997||997||997||997||2
1753095340000|2025-07-21 10:55:40|||||||||25000
1753095350000|2025-07-21 10:55:50|||||||||203
1753095370000|2025-07-21 10:56:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|4
1753095380000|2025-07-21 10:56:20|||||||||11
1753095400000|2025-07-21 10:56:40|997.4|997|997.4|997|997.4|997|997.4|997|8
1753095410000|2025-07-21 10:56:50|997.2||997.2||997.2||997.2||3
1753095430000|2025-07-21 10:57:10|997.4||997.4||997.4||997.4||102
1753095440000|2025-07-21 10:57:20|997.2||997.2||997.2||997.2||13
1753095450000|2025-07-21 10:57:30|997.4||997.4||997.4||997.4||501
1753095460000|2025-07-21 10:57:40|||||||||3
1753095470000|2025-07-21 10:57:50|||||||||13
1753095480000|2025-07-21 10:58:00|997.2||997.2||997.2||997.2||5
1753095490000|2025-07-21 10:58:10|997.4||997.4||997.4||997.4||150
1753095500000|2025-07-21 10:58:20|||||||||719
1753095510000|2025-07-21 10:58:30|997.2||997.4||997.4||997.2||799
1753095520000|2025-07-21 10:58:40|997.2||997.2||997.2||997.2||285
1753095530000|2025-07-21 10:58:50|997.4||997.4||997.4||997.4||1814
1753095540000|2025-07-21 10:59:00|997.6|997.2|997.6|997.4|997.6|997.4|997.6|997.2|671
1753095550000|2025-07-21 10:59:10|997.2|997.2|997.6|997.2|997.6|997.2|997.2|997|2580
1753095560000|2025-07-21 10:59:20|997.4||997.6||997.6||997.4||24
1753095570000|2025-07-21 10:59:30||997.4||997.4||997.4||997.4|0
1753095580000|2025-07-21 10:59:40|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997|557
1753095590000|2025-07-21 10:59:50|997.4||997.4||997.4||997.4||827
1753095600000|2025-07-21 11:00:00||997||997||997||997|0
1753095610000|2025-07-21 11:00:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|272
1753095620000|2025-07-21 11:00:20|997|996.6|997|996.6|997|996.6|997|996.6|5028
1753095630000|2025-07-21 11:00:30||996.8||996.8||996.8||996.8|0
1753095640000|2025-07-21 11:00:40||996.6||996.6||996.6||996.6|898
1753095660000|2025-07-21 11:01:00|||||||||1700
1753095670000|2025-07-21 11:01:10||996.8||996.8||996.8||996.8|2
1753095680000|2025-07-21 11:01:20|997.2||997.2||997.2||997.2||60
1753095690000|2025-07-21 11:01:30|997.4|997|997.4|997|997.4|997|997.4|997|844
1753095710000|2025-07-21 11:01:50|997.2||997.2||997.2||997.2||0
1753095720000|2025-07-21 11:02:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|2788
1753095730000|2025-07-21 11:02:10|||||||||802
1753095740000|2025-07-21 11:02:20|996.4|996.2|996.8|996.4|996.8|996.4|996.4|996.2|47
1753095750000|2025-07-21 11:02:30|997.2|996.6|997|996.8|997.2|996.8|997|996.6|514
1753095760000|2025-07-21 11:02:40|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|621
1753095770000|2025-07-21 11:02:50|997|996.2|996.4|996.2|997|996.2|996.4|996.2|180
1753095780000|2025-07-21 11:03:00|996.8|996.6|997|996.8|997|996.8|996.8|996.6|2318
1753095790000|2025-07-21 11:03:10|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|7
1753095810000|2025-07-21 11:03:30||996.4||996.4||996.6||996.4|2018
1753095820000|2025-07-21 11:03:40||996.6||996.6||996.6||996.6|837
1753095830000|2025-07-21 11:03:50||996.4||996.4||996.4||996.4|0
1753095840000|2025-07-21 11:04:00|997|996.6|997|996.6|997|996.6|997|996.6|16
1753095850000|2025-07-21 11:04:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1
1753095860000|2025-07-21 11:04:20|996.8|996.4|996.8|996.2|996.8|996.4|996.8|996.2|172
1753095880000|2025-07-21 11:04:40||996.4||996.4||996.4||996.4|5
1753095890000|2025-07-21 11:04:50|||||||||220
1753095900000|2025-07-21 11:05:00|||||||||40
1753095910000|2025-07-21 11:05:10|||||||||211
1753095920000|2025-07-21 11:05:20|||||||||959
1753095930000|2025-07-21 11:05:30|996.4|996|996.4|996|996.4|996|996.4|996|4
1753095940000|2025-07-21 11:05:40|||||||||403
1753095950000|2025-07-21 11:05:50|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|13121
1753095960000|2025-07-21 11:06:00|||||||||1708
1753095980000|2025-07-21 11:06:20|996.6||996.6||996.6||996.6||20
1753095990000|2025-07-21 11:06:30|996.8||996.6||996.8||996.6||1
1753096000000|2025-07-21 11:06:40|996.4|996|996|995.8|996.4|996|996|995.8|2375
1753096020000|2025-07-21 11:07:00||995.6||995.6||995.6||995.6|2
1753096030000|2025-07-21 11:07:10|||||||||16
1753096040000|2025-07-21 11:07:20|||||||||200
1753096060000|2025-07-21 11:07:40|||||||||82
1753096070000|2025-07-21 11:07:50||995.8||995.8||995.8||995.8|2
1753096080000|2025-07-21 11:08:00|996.4|996.2|996.4|996|996.4|996.2|996.4|996|1830
1753096090000|2025-07-21 11:08:10|||||||||97
1753096100000|2025-07-21 11:08:20|996.6|996.2|996.6|996.4|996.6|996.4|996.6|996.2|1508
1753096110000|2025-07-21 11:08:30||996.2||996.2||996.2||996.2|616
1753096130000|2025-07-21 11:08:50|996.4|996|996.4|996|996.4|996|996.4|996|4
1753096140000|2025-07-21 11:09:00|996.2||996.4||996.4||996.2||1037
1753096150000|2025-07-21 11:09:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|1529
1753096160000|2025-07-21 11:09:20|997|996.8|997.4|997|997.4|997.2|997|996.8|1663
1753096170000|2025-07-21 11:09:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|522
1753096180000|2025-07-21 11:09:40|997.4||997.4||997.4||997.4||2461
1753096190000|2025-07-21 11:09:50|997.2|997|997.2|997|997.2|997|997.2|997|12
1753096200000|2025-07-21 11:10:00|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|371
1753096210000|2025-07-21 11:10:10||997||997.2||997.2||997|1717
1753096220000|2025-07-21 11:10:20|||||||||1920
1753096230000|2025-07-21 11:10:30||997||997||997||997|20
1753096240000|2025-07-21 11:10:40|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|131
1753096250000|2025-07-21 11:10:50|997.2|997|997.4|997|997.4|997|997.2|997|2113
1753096260000|2025-07-21 11:11:00|||||||||18
1753096290000|2025-07-21 11:11:30|997.8|997.4|998.2|997.8|998.2|997.8|997.8|997.4|834
1753096300000|2025-07-21 11:11:40|||||||||306
1753096310000|2025-07-21 11:11:50|997.8|997.6|997.8|997.4|997.8|997.6|997.8|997.4|102
1753096320000|2025-07-21 11:12:00|||||||||25
1753096340000|2025-07-21 11:12:20|998||997.8||998||997.8||0
1753096350000|2025-07-21 11:12:30|||||||||4986
1753096370000|2025-07-21 11:12:50|998|997.6|998|997.6|998|997.6|998|997.6|2
1753096380000|2025-07-21 11:13:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|332
1753096400000|2025-07-21 11:13:20|998.8|998|998.6|998.2|998.8|998.4|998.6|998|236
1753096410000|2025-07-21 11:13:30|998.8||998.8||998.8||998.8||8824
1753096420000|2025-07-21 11:13:40||998.4||998.4||998.4||998.4|0
1753096430000|2025-07-21 11:13:50|998.6|998.2|998.2|997.8|998.6|998.2|998.2|997.8|1116
1753096440000|2025-07-21 11:14:00|998||998.2||998.2||998||923
1753096460000|2025-07-21 11:14:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|2088
1753096470000|2025-07-21 11:14:30||997.6||997.4||997.6||997.4|924
1753096480000|2025-07-21 11:14:40|||||||||48
1753096490000|2025-07-21 11:14:50|998|997.6|997.6|997.2|998|997.6|997.6|997.2|604
1753096500000|2025-07-21 11:15:00|997.2|997|997.2|997|997.2|997|997.2|997|2
1753096510000|2025-07-21 11:15:10|997|996.8|997|996.8|997|996.8|997|996.6|850
1753096520000|2025-07-21 11:15:20||996.6||996.6||996.6||996.6|2
1753096530000|2025-07-21 11:15:30|997.2|997|997.6|997.2|997.6|997.2|997.2|997|530
1753096540000|2025-07-21 11:15:40|||||||||867
1753096560000|2025-07-21 11:16:00|997.4||997.4||997.4||997.4||50
1753096570000|2025-07-21 11:16:10|997.8|997|997.8|997.4|997.8|997.4|997.8|997|10
1753096580000|2025-07-21 11:16:20|998||998||998||998||98
1753096590000|2025-07-21 11:16:30||997.6||997.6||997.6||997.6|0
1753096600000|2025-07-21 11:16:40|||||||||1
1753096610000|2025-07-21 11:16:50|||||||||1000
1753096630000|2025-07-21 11:17:10||997.8||997.8||997.8||997.8|4
1753096640000|2025-07-21 11:17:20|||||||||104
1753096650000|2025-07-21 11:17:30|||||||||5
1753096660000|2025-07-21 11:17:40|||||||||996
1753096670000|2025-07-21 11:17:50|||||||||448
1753096680000|2025-07-21 11:18:00|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|225
1753096690000|2025-07-21 11:18:10|||||||||106
1753096700000|2025-07-21 11:18:20|||||||||5
1753096710000|2025-07-21 11:18:30|998.6||998.6||998.6||998.6||7063
1753096720000|2025-07-21 11:18:40|||||||||48
1753096730000|2025-07-21 11:18:50|||||||||723
1753096760000|2025-07-21 11:19:20|||||||||147
1753096770000|2025-07-21 11:19:30|||||||||58
1753096790000|2025-07-21 11:19:50|||||||||34
1753096800000|2025-07-21 11:20:00|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|260
1753096810000|2025-07-21 11:20:10|||||||||13
1753096820000|2025-07-21 11:20:20|||||||||225
1753096830000|2025-07-21 11:20:30|999||999||999||999||300
1753096840000|2025-07-21 11:20:40|998.8||998.8||998.8||998.8||215
1753096850000|2025-07-21 11:20:50||998.4||998.4||998.4||998.4|446
1753096860000|2025-07-21 11:21:00|998.6|998|998.6|998.2|998.6|998.2|998.6|998|52
1753096870000|2025-07-21 11:21:10||998.4||998.4||998.4||998.4|442
1753096880000|2025-07-21 11:21:20||998.2||998.2||998.2||998.2|446
1753096890000|2025-07-21 11:21:30|||||||||35
1753096900000|2025-07-21 11:21:40|998.2|998|998.4|998.2|998.4|998.2|998.2|998|3450
1753096910000|2025-07-21 11:21:50||998||998||998||998|192
1753096920000|2025-07-21 11:22:00|||||||||8
1753096930000|2025-07-21 11:22:10|||||||||1
1753096940000|2025-07-21 11:22:20|||||||||2
1753096960000|2025-07-21 11:22:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|4
1753096970000|2025-07-21 11:22:50|||||||||1756
1753096980000|2025-07-21 11:23:00|||||||||465
1753096990000|2025-07-21 11:23:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|5
1753097010000|2025-07-21 11:23:30|||||||||9
1753097020000|2025-07-21 11:23:40||998.6||998.4||998.6||998.4|462
1753097030000|2025-07-21 11:23:50||998.6||998.6||998.6||998.6|519
1753097040000|2025-07-21 11:24:00|||||||||4
1753097050000|2025-07-21 11:24:10|||||||||1406
1753097060000|2025-07-21 11:24:20|||||||||25
1753097080000|2025-07-21 11:24:40|999|998.4|999|998.4|999|998.4|999|998.4|94
1753097090000|2025-07-21 11:24:50|998.8||998.8||998.8||998.8||1364
1753097100000|2025-07-21 11:25:00|999|998.6|999|998.6|999|998.6|999|998.6|315
1753097110000|2025-07-21 11:25:10|||||||||160
1753097130000|2025-07-21 11:25:30|||||||||19
1753097140000|2025-07-21 11:25:40|||||||||13
1753097150000|2025-07-21 11:25:50||998.8||998.8||998.8||998.8|1
1753097160000|2025-07-21 11:26:00|999.2|999|999.2|998.8|999.2|999|999.2|998.8|720
1753097170000|2025-07-21 11:26:10|||||||||333
1753097180000|2025-07-21 11:26:20|||||||||3
1753097190000|2025-07-21 11:26:30|||||||||100
1753097200000|2025-07-21 11:26:40|||||||||2
1753097220000|2025-07-21 11:27:00|999|998.6|999.4|999|999.4|999.2|999|998.6|868
1753097230000|2025-07-21 11:27:10|999.6|999.2|999.6|999.4|999.6|999.4|999.6|999.2|1993
1753097240000|2025-07-21 11:27:20|1000|999.8|999.8|999.6|1000|999.8|999.8|999.6|1200
1753097250000|2025-07-21 11:27:30|1000||1000||1000||1000||65
1753097260000|2025-07-21 11:27:40||999.8||999.8||999.8||999.8|348
1753097270000|2025-07-21 11:27:50|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|571
1753097290000|2025-07-21 11:28:10||999.8||999.8||999.8||999.8|0
1753097300000|2025-07-21 11:28:20|999.6|999.2|999.6|999.4|999.6|999.4|999.6|999.2|1
1753097310000|2025-07-21 11:28:30|||||||||2935
1753097320000|2025-07-21 11:28:40|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|0
1753097330000|2025-07-21 11:28:50|1000|999.8|1000|999.8|1000|999.8|1000|999.8|10
1753097340000|2025-07-21 11:29:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|581
1753097370000|2025-07-21 11:29:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|476
1753097380000|2025-07-21 11:29:40|999.8|999.2|999.6|999.2|999.8|999.2|999.6|999.2|658
1753097390000|2025-07-21 11:29:50|||||||||1292
1753097400000|2025-07-21 11:30:00|999.8|999.4|1000|999.8|1000|999.8|999.8|999.4|946
1753097410000|2025-07-21 11:30:10|||||||||67
1753097420000|2025-07-21 11:30:20|||||||||43
1753097430000|2025-07-21 11:30:30|||||||||188
1753097450000|2025-07-21 11:30:50|||||||||38
1753097460000|2025-07-21 11:31:00|||||||||46
1753097470000|2025-07-21 11:31:10|||||||||3720
1753097480000|2025-07-21 11:31:20|||||||||7
1753097490000|2025-07-21 11:31:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1315
1753097500000|2025-07-21 11:31:40|||||||||4
1753097510000|2025-07-21 11:31:50|||||||||239
1753097530000|2025-07-21 11:32:10|||||||||1
1753097540000|2025-07-21 11:32:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2791
1753097550000|2025-07-21 11:32:30|||||||||163
1753097570000|2025-07-21 11:32:50|||||||||2
1753097580000|2025-07-21 11:33:00|||||||||24
1753097600000|2025-07-21 11:33:20|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|1541
1753097610000|2025-07-21 11:33:30|1001.5||1001||1001.5||1001||51
1753097620000|2025-07-21 11:33:40|||||||||401
1753097640000|2025-07-21 11:34:00|||||||||1
1753097650000|2025-07-21 11:34:10|||||||||300
1753097660000|2025-07-21 11:34:20|||||||||15
1753097670000|2025-07-21 11:34:30|||||||||351
1753097690000|2025-07-21 11:34:50|||||||||36
1753097700000|2025-07-21 11:35:00|||||||||372
1753097710000|2025-07-21 11:35:10|||||||||20
1753097720000|2025-07-21 11:35:20|||||||||198
1753097740000|2025-07-21 11:35:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|316
1753097750000|2025-07-21 11:35:50|||||||||798
1753097760000|2025-07-21 11:36:00|||||||||297
1753097770000|2025-07-21 11:36:10|||||||||1
1753097780000|2025-07-21 11:36:20|||||||||8
1753097790000|2025-07-21 11:36:30|||||||||20
1753097800000|2025-07-21 11:36:40|||||||||2
1753097810000|2025-07-21 11:36:50|||||||||3
1753097820000|2025-07-21 11:37:00|||||||||4
1753097830000|2025-07-21 11:37:10|||||||||5
1753097840000|2025-07-21 11:37:20|||||||||1624
1753097860000|2025-07-21 11:37:40|||||||||8
1753097880000|2025-07-21 11:38:00|||||||||1998
1753097890000|2025-07-21 11:38:10|||||||||1
1753097900000|2025-07-21 11:38:20|||||||||70
1753097910000|2025-07-21 11:38:30|||||||||2133
1753097920000|2025-07-21 11:38:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|148
1753097930000|2025-07-21 11:38:50|||||||||20
1753097940000|2025-07-21 11:39:00|||||||||70
1753097950000|2025-07-21 11:39:10|||||||||12
1753097960000|2025-07-21 11:39:20|||||||||72
1753097970000|2025-07-21 11:39:30|||||||||15000
1753097990000|2025-07-21 11:39:50|||||||||39
1753098010000|2025-07-21 11:40:10|||||||||1
1753098020000|2025-07-21 11:40:20|||||||||302
1753098040000|2025-07-21 11:40:40|||||||||2004
1753098050000|2025-07-21 11:40:50|||||||||280
1753098060000|2025-07-21 11:41:00|||||||||2301
1753098070000|2025-07-21 11:41:10|||||||||10
1753098080000|2025-07-21 11:41:20|||||||||455
1753098090000|2025-07-21 11:41:30|||||||||57
1753098110000|2025-07-21 11:41:50|||||||||1
1753098120000|2025-07-21 11:42:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1
1753098130000|2025-07-21 11:42:10|||||||||517
1753098140000|2025-07-21 11:42:20|||||||||11
1753098150000|2025-07-21 11:42:30|||||||||1500
1753098160000|2025-07-21 11:42:40|||||||||8
1753098220000|2025-07-21 11:43:40|||||||||1
1753098230000|2025-07-21 11:43:50|||||||||2
1753098240000|2025-07-21 11:44:00|||||||||858
1753098250000|2025-07-21 11:44:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|243
1753098260000|2025-07-21 11:44:20|||||||||76
1753098270000|2025-07-21 11:44:30|1001.5|1001|1002|1001|1002|1001|1001.5|1001|21
1753098280000|2025-07-21 11:44:40|||||||||99
1753098300000|2025-07-21 11:45:00|||||||||6
1753098310000|2025-07-21 11:45:10|||||||||95
1753098320000|2025-07-21 11:45:20|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|1793
1753098330000|2025-07-21 11:45:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1167
1753098340000|2025-07-21 11:45:40|||||||||646
1753098370000|2025-07-21 11:46:10|||||||||19
1753098380000|2025-07-21 11:46:20|||||||||7
1753098390000|2025-07-21 11:46:30|||||||||7
1753098440000|2025-07-21 11:47:20|||||||||335
1753098450000|2025-07-21 11:47:30|||||||||1
1753098470000|2025-07-21 11:47:50|||||||||500
1753098480000|2025-07-21 11:48:00|||||||||126
1753098490000|2025-07-21 11:48:10|||||||||1650
1753098500000|2025-07-21 11:48:20|||||||||270
1753098510000|2025-07-21 11:48:30|||||||||799
1753098540000|2025-07-21 11:49:00|||||||||886
1753098560000|2025-07-21 11:49:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2619
1753098570000|2025-07-21 11:49:30|||||||||9
1753098580000|2025-07-21 11:49:40|||||||||2157
1753098600000|2025-07-21 11:50:00|||||||||821
1753098610000|2025-07-21 11:50:10|||||||||1045
1753098630000|2025-07-21 11:50:30|||||||||99
1753098640000|2025-07-21 11:50:40|||||||||48
1753098650000|2025-07-21 11:50:50|||||||||1051
1753098660000|2025-07-21 11:51:00|||||||||2
1753098670000|2025-07-21 11:51:10|||||||||621
1753098680000|2025-07-21 11:51:20|||||||||1087
1753098690000|2025-07-21 11:51:30|||||||||1389
1753098700000|2025-07-21 11:51:40|||||||||198
1753098710000|2025-07-21 11:51:50|||||||||2
1753098720000|2025-07-21 11:52:00|||||||||2
1753098730000|2025-07-21 11:52:10|||||||||54
1753098740000|2025-07-21 11:52:20|||||||||2
1753098750000|2025-07-21 11:52:30|||||||||27
1753098760000|2025-07-21 11:52:40|||||||||1
1753098770000|2025-07-21 11:52:50|||||||||16
1753098780000|2025-07-21 11:53:00|||||||||1655
1753098800000|2025-07-21 11:53:20|||||||||26
1753098810000|2025-07-21 11:53:30|||||||||105
1753098820000|2025-07-21 11:53:40|||||||||164
1753098830000|2025-07-21 11:53:50|||||||||260
1753098840000|2025-07-21 11:54:00|||||||||1
1753098850000|2025-07-21 11:54:10|||||||||10
1753098870000|2025-07-21 11:54:30|||||||||41
1753098880000|2025-07-21 11:54:40|||||||||200
1753098890000|2025-07-21 11:54:50|||||||||373
1753098900000|2025-07-21 11:55:00||1001||1001||1001||1001|661
1753098920000|2025-07-21 11:55:20||1001.5||1001.5||1001.5||1001.5|1
1753098930000|2025-07-21 11:55:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|5329
1753098950000|2025-07-21 11:55:50|||||||||55
1753098970000|2025-07-21 11:56:10|||||||||145
1753098980000|2025-07-21 11:56:20|||||||||651
1753098990000|2025-07-21 11:56:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|108
1753099000000|2025-07-21 11:56:40|||||||||1
1753099010000|2025-07-21 11:56:50|||||||||10
1753099020000|2025-07-21 11:57:00|||||||||1
1753099040000|2025-07-21 11:57:20|||||||||6
1753099050000|2025-07-21 11:57:30|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|3
1753099060000|2025-07-21 11:57:40|||||||||1142
1753099070000|2025-07-21 11:57:50|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|6
1753099100000|2025-07-21 11:58:20|||||||||2109
1753099110000|2025-07-21 11:58:30|||||||||992
1753099130000|2025-07-21 11:58:50|||||||||1
1753099140000|2025-07-21 11:59:00|||||||||5000
1753099160000|2025-07-21 11:59:20|||||||||1
1753099200000|2025-07-21 12:00:00|||||||||3262
1753099220000|2025-07-21 12:00:20|||||||||716
1753099230000|2025-07-21 12:00:30|||||||||12
1753099250000|2025-07-21 12:00:50|||||||||268
1753099280000|2025-07-21 12:01:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1118
1753099290000|2025-07-21 12:01:30|||||||||727
1753099320000|2025-07-21 12:02:00|||||||||1
1753099340000|2025-07-21 12:02:20|||||||||112
1753099350000|2025-07-21 12:02:30|||||||||456
1753099360000|2025-07-21 12:02:40|||||||||1
1753099370000|2025-07-21 12:02:50|||||||||2
1753099380000|2025-07-21 12:03:00|||||||||10759
1753099390000|2025-07-21 12:03:10|||||||||3
1753099400000|2025-07-21 12:03:20|||||||||117
1753099410000|2025-07-21 12:03:30|||||||||166
1753099430000|2025-07-21 12:03:50|||||||||512
1753099440000|2025-07-21 12:04:00|||||||||6
1753099450000|2025-07-21 12:04:10|||||||||392
1753099460000|2025-07-21 12:04:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|574
1753099470000|2025-07-21 12:04:30|||||||||7
1753099480000|2025-07-21 12:04:40|||||||||203
1753099490000|2025-07-21 12:04:50|||||||||50
1753099500000|2025-07-21 12:05:00|||||||||6
1753099510000|2025-07-21 12:05:10|||||||||40
1753099520000|2025-07-21 12:05:20|||||||||401
1753099530000|2025-07-21 12:05:30|||||||||4
1753099540000|2025-07-21 12:05:40|||||||||3
1753099550000|2025-07-21 12:05:50|||||||||48
1753099560000|2025-07-21 12:06:00|||||||||105
1753099570000|2025-07-21 12:06:10|||||||||9
1753099580000|2025-07-21 12:06:20|||||||||1
1753099590000|2025-07-21 12:06:30|||||||||64
1753099600000|2025-07-21 12:06:40|||||||||9
1753099610000|2025-07-21 12:06:50|||||||||9
1753099620000|2025-07-21 12:07:00|||||||||308
1753099630000|2025-07-21 12:07:10|||||||||5
1753099640000|2025-07-21 12:07:20|||||||||3
1753099650000|2025-07-21 12:07:30|||||||||1
1753099660000|2025-07-21 12:07:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|24
1753099670000|2025-07-21 12:07:50|||||||||389
1753099680000|2025-07-21 12:08:00|||||||||9
1753099700000|2025-07-21 12:08:20|||||||||60
1753099710000|2025-07-21 12:08:30|||||||||211
1753099720000|2025-07-21 12:08:40|||||||||42
1753099730000|2025-07-21 12:08:50|||||||||1
1753099740000|2025-07-21 12:09:00|||||||||3
1753099760000|2025-07-21 12:09:20|||||||||2
1753099770000|2025-07-21 12:09:30|||||||||1
1753099780000|2025-07-21 12:09:40|||||||||1
1753099790000|2025-07-21 12:09:50|||||||||6
1753099800000|2025-07-21 12:10:00|||||||||3
1753099810000|2025-07-21 12:10:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|105
1753099820000|2025-07-21 12:10:20|||||||||1
1753099830000|2025-07-21 12:10:30|||||||||8
1753099840000|2025-07-21 12:10:40|||||||||3
1753099850000|2025-07-21 12:10:50|||||||||113
1753099860000|2025-07-21 12:11:00|||||||||2113
1753099870000|2025-07-21 12:11:10|||||||||670
1753099890000|2025-07-21 12:11:30|||||||||98
1753099900000|2025-07-21 12:11:40|||||||||1
1753099910000|2025-07-21 12:11:50|||||||||203
1753099920000|2025-07-21 12:12:00|||||||||21
1753099930000|2025-07-21 12:12:10|||||||||720
1753099940000|2025-07-21 12:12:20|||||||||2996
1753099950000|2025-07-21 12:12:30|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|2740
1753099960000|2025-07-21 12:12:40|||||||||6
1753099970000|2025-07-21 12:12:50|||||||||8
1753099980000|2025-07-21 12:13:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|905
1753100000000|2025-07-21 12:13:20|||||||||71
1753100010000|2025-07-21 12:13:30|||||||||2
1753100020000|2025-07-21 12:13:40|||||||||194
1753100030000|2025-07-21 12:13:50|||||||||105
1753100040000|2025-07-21 12:14:00|||||||||3
1753100050000|2025-07-21 12:14:10|||||||||3
1753100060000|2025-07-21 12:14:20|||||||||104
1753100070000|2025-07-21 12:14:30|||||||||60
1753100080000|2025-07-21 12:14:40|||||||||6
1753100090000|2025-07-21 12:14:50|||||||||3
1753100100000|2025-07-21 12:15:00|||||||||5
1753100110000|2025-07-21 12:15:10|||||||||34
1753100120000|2025-07-21 12:15:20|||||||||2
1753100130000|2025-07-21 12:15:30|||||||||1
1753100140000|2025-07-21 12:15:40|||||||||5
1753100150000|2025-07-21 12:15:50|||||||||19
1753100160000|2025-07-21 12:16:00|||||||||2
1753100170000|2025-07-21 12:16:10|1003||1002.5||1003||1002.5||963
1753100180000|2025-07-21 12:16:20|||||||||3
1753100190000|2025-07-21 12:16:30|||||||||80
1753100200000|2025-07-21 12:16:40|||||||||29
1753100210000|2025-07-21 12:16:50|||||||||5
1753100220000|2025-07-21 12:17:00|||||||||886
1753100230000|2025-07-21 12:17:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|750
1753100240000|2025-07-21 12:17:20|||||||||9
1753100250000|2025-07-21 12:17:30|||||||||6
1753100270000|2025-07-21 12:17:50|1003.5||1003.5||1003.5||1003.5||65
1753100280000|2025-07-21 12:18:00||1003||1003||1003||1003|471
1753100290000|2025-07-21 12:18:10|||||||||153
1753100300000|2025-07-21 12:18:20|||||||||279
1753100310000|2025-07-21 12:18:30|||||||||46
1753100320000|2025-07-21 12:18:40|||||||||5
1753100340000|2025-07-21 12:19:00|||||||||13
1753100350000|2025-07-21 12:19:10|||||||||5
1753100370000|2025-07-21 12:19:30|||||||||529
1753100380000|2025-07-21 12:19:40|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|1887
1753100390000|2025-07-21 12:19:50|||||||||600
1753100400000|2025-07-21 12:20:00|||||||||2
1753100410000|2025-07-21 12:20:10|||||||||2001
1753100420000|2025-07-21 12:20:20|||||||||7
1753100430000|2025-07-21 12:20:30|||||||||112
1753100440000|2025-07-21 12:20:40|||||||||6
1753100450000|2025-07-21 12:20:50|||||||||300
1753100460000|2025-07-21 12:21:00|||||||||264
1753100470000|2025-07-21 12:21:10|||||||||1923
1753100480000|2025-07-21 12:21:20|||||||||1529
1753100490000|2025-07-21 12:21:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|519
1753100500000|2025-07-21 12:21:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|623
1753100510000|2025-07-21 12:21:50|||||||||2
1753100520000|2025-07-21 12:22:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|158
1753100530000|2025-07-21 12:22:10|||||||||71
1753100540000|2025-07-21 12:22:20|||||||||5194
1753100560000|2025-07-21 12:22:40|||||||||325
1753100570000|2025-07-21 12:22:50|||||||||2
1753100580000|2025-07-21 12:23:00|||||||||11
1753100590000|2025-07-21 12:23:10|||||||||920
1753100610000|2025-07-21 12:23:30|||||||||1013
1753100620000|2025-07-21 12:23:40|||||||||133
1753100630000|2025-07-21 12:23:50|||||||||17
1753100650000|2025-07-21 12:24:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|101
1753100660000|2025-07-21 12:24:20|||||||||3121
1753100680000|2025-07-21 12:24:40|||||||||332
1753100710000|2025-07-21 12:25:10|||||||||4
1753100720000|2025-07-21 12:25:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3736
1753100730000|2025-07-21 12:25:30|1003.5||1003.5||1003.5||1003.5||83
1753100750000|2025-07-21 12:25:50|||||||||825
1753100760000|2025-07-21 12:26:00|1003||1003||1003||1003||173
1753100790000|2025-07-21 12:26:30|||||||||1
1753100820000|2025-07-21 12:27:00|||||||||133
1753100830000|2025-07-21 12:27:10|||||||||859
1753100840000|2025-07-21 12:27:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|0
1753100870000|2025-07-21 12:27:50|||||||||988
1753100880000|2025-07-21 12:28:00|||||||||11
1753100890000|2025-07-21 12:28:10|||||||||516
1753100900000|2025-07-21 12:28:20|||||||||1389
1753100920000|2025-07-21 12:28:40|||||||||15
1753100930000|2025-07-21 12:28:50|||||||||296
1753100940000|2025-07-21 12:29:00|||||||||1
1753100950000|2025-07-21 12:29:10|||||||||357
1753100970000|2025-07-21 12:29:30|||||||||18
1753100990000|2025-07-21 12:29:50|||||||||2
1753101000000|2025-07-21 12:30:00|||||||||62
1753101020000|2025-07-21 12:30:20|||||||||2404
1753101030000|2025-07-21 12:30:30|||||||||3
1753101060000|2025-07-21 12:31:00|||||||||6
1753101070000|2025-07-21 12:31:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|5900
1753101080000|2025-07-21 12:31:20|||||||||69
1753101090000|2025-07-21 12:31:30|||||||||5
1753101100000|2025-07-21 12:31:40|||||||||4
1753101110000|2025-07-21 12:31:50|||||||||2
1753101120000|2025-07-21 12:32:00|||||||||172
1753101130000|2025-07-21 12:32:10|||||||||1607
1753101140000|2025-07-21 12:32:20|||||||||1
1753101150000|2025-07-21 12:32:30|||||||||20
1753101160000|2025-07-21 12:32:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|481
1753101180000|2025-07-21 12:33:00|||||||||187
1753101190000|2025-07-21 12:33:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3464
1753101200000|2025-07-21 12:33:20|||||||||1198
1753101210000|2025-07-21 12:33:30|||||||||301
1753101230000|2025-07-21 12:33:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2805
1753101250000|2025-07-21 12:34:10|||||||||279
1753101260000|2025-07-21 12:34:20|||||||||65
1753101270000|2025-07-21 12:34:30|||||||||66
1753101280000|2025-07-21 12:34:40|||||||||201
1753101290000|2025-07-21 12:34:50|||||||||2070
1753101310000|2025-07-21 12:35:10|||||||||60
1753101320000|2025-07-21 12:35:20|||||||||494
1753101330000|2025-07-21 12:35:30|||||||||1157
1753101340000|2025-07-21 12:35:40|||||||||3453
1753101350000|2025-07-21 12:35:50|||||||||456
1753101360000|2025-07-21 12:36:00|||||||||121
1753101370000|2025-07-21 12:36:10|||||||||387
1753101380000|2025-07-21 12:36:20|||||||||2090
1753101390000|2025-07-21 12:36:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|186
1753101400000|2025-07-21 12:36:40|||||||||1
1753101410000|2025-07-21 12:36:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1010
1753101420000|2025-07-21 12:37:00|||||||||11
1753101430000|2025-07-21 12:37:10|||||||||177
1753101440000|2025-07-21 12:37:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|10
1753101470000|2025-07-21 12:37:50|||||||||37
1753101480000|2025-07-21 12:38:00|||||||||976
1753101490000|2025-07-21 12:38:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|65
1753101500000|2025-07-21 12:38:20|||||||||50
1753101510000|2025-07-21 12:38:30|||||||||8
1753101520000|2025-07-21 12:38:40|||||||||13
1753101530000|2025-07-21 12:38:50||1003.5||1003.5||1003.5||1003.5|3255
1753101550000|2025-07-21 12:39:10|||||||||4146
1753101570000|2025-07-21 12:39:30|||||||||15
1753101580000|2025-07-21 12:39:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|942
1753101590000|2025-07-21 12:39:50|||||||||2
1753101600000|2025-07-21 12:40:00|||||||||6201
1753101610000|2025-07-21 12:40:10|||||||||1000
1753101620000|2025-07-21 12:40:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|5
1753101630000|2025-07-21 12:40:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|982
1753101640000|2025-07-21 12:40:40|||||||||3
1753101650000|2025-07-21 12:40:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2892
1753101660000|2025-07-21 12:41:00|||||||||5
1753101690000|2025-07-21 12:41:30|1003.5||1003.5||1003.5||1003.5||898
1753101700000|2025-07-21 12:41:40||1003||1003||1003||1003|0
1753101730000|2025-07-21 12:42:10|||||||||2011
1753101750000|2025-07-21 12:42:30|||||||||6982
1753101770000|2025-07-21 12:42:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|80
1753101780000|2025-07-21 12:43:00|||||||||151
1753101790000|2025-07-21 12:43:10|||||||||1396
1753101800000|2025-07-21 12:43:20|||||||||919
1753101820000|2025-07-21 12:43:40|||||||||46
1753101830000|2025-07-21 12:43:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|803
1753101850000|2025-07-21 12:44:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1534
1753101860000|2025-07-21 12:44:20|||||||||9
1753101880000|2025-07-21 12:44:40|||||||||598
1753101890000|2025-07-21 12:44:50|||||||||2
1753101900000|2025-07-21 12:45:00|||||||||111
1753101910000|2025-07-21 12:45:10|||||||||43
1753101920000|2025-07-21 12:45:20|||||||||8
1753101930000|2025-07-21 12:45:30|||||||||2
1753101940000|2025-07-21 12:45:40|||||||||4
1753101960000|2025-07-21 12:46:00|||||||||380
1753101970000|2025-07-21 12:46:10|||||||||44
1753101980000|2025-07-21 12:46:20|||||||||1
1753102000000|2025-07-21 12:46:40|||||||||997
1753102010000|2025-07-21 12:46:50|||||||||21
1753102020000|2025-07-21 12:47:00|||||||||52
1753102030000|2025-07-21 12:47:10|||||||||114
1753102040000|2025-07-21 12:47:20|||||||||20
1753102050000|2025-07-21 12:47:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2034
1753102060000|2025-07-21 12:47:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|372
1753102080000|2025-07-21 12:48:00|||||||||56
1753102090000|2025-07-21 12:48:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|650
1753102100000|2025-07-21 12:48:20|||||||||102
1753102110000|2025-07-21 12:48:30|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|2997
1753102120000|2025-07-21 12:48:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|381
1753102140000|2025-07-21 12:49:00|||||||||574
1753102150000|2025-07-21 12:49:10||1000||1000.5||1000.5||1000|208
1753102160000|2025-07-21 12:49:20|||||||||1922
1753102170000|2025-07-21 12:49:30|||||||||171
1753102180000|2025-07-21 12:49:40|||||||||5
1753102190000|2025-07-21 12:49:50|||||||||1423
1753102200000|2025-07-21 12:50:00|||||||||143
1753102220000|2025-07-21 12:50:20|||||||||71
1753102230000|2025-07-21 12:50:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1625
1753102240000|2025-07-21 12:50:40|||||||||3
1753102250000|2025-07-21 12:50:50|||||||||37
1753102260000|2025-07-21 12:51:00|||||||||41
1753102270000|2025-07-21 12:51:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2758
1753102280000|2025-07-21 12:51:20|||||||||9295
1753102290000|2025-07-21 12:51:30|||||||||3
1753102300000|2025-07-21 12:51:40|||||||||32
1753102310000|2025-07-21 12:51:50|||||||||50
1753102330000|2025-07-21 12:52:10|1001.5||1001.5||1001.5||1001.5||969
1753102340000|2025-07-21 12:52:20|||||||||5
1753102350000|2025-07-21 12:52:30|||||||||4
1753102360000|2025-07-21 12:52:40|||||||||115
1753102370000|2025-07-21 12:52:50|||||||||40
1753102380000|2025-07-21 12:53:00|||||||||102
1753102390000|2025-07-21 12:53:10|||||||||1
1753102410000|2025-07-21 12:53:30|||||||||3
1753102420000|2025-07-21 12:53:40|1001|1000|1001|1000|1001|1000|1001|1000|1597
1753102430000|2025-07-21 12:53:50||1000.5||1000.5||1000.5||1000.5|68
1753102440000|2025-07-21 12:54:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|811
1753102470000|2025-07-21 12:54:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|368
1753102490000|2025-07-21 12:54:50|||||||||1
1753102500000|2025-07-21 12:55:00||1000||1000||1000||1000|1069
1753102510000|2025-07-21 12:55:10|||||||||3
1753102530000|2025-07-21 12:55:30|||||||||1613
1753102550000|2025-07-21 12:55:50|||||||||48
1753102560000|2025-07-21 12:56:00|1000.5||1000.5||1000.5||1000.5||9
1753102570000|2025-07-21 12:56:10|||||||||3
1753102580000|2025-07-21 12:56:20|||||||||46
1753102590000|2025-07-21 12:56:30|||||||||1
1753102600000|2025-07-21 12:56:40|||||||||6364
1753102610000|2025-07-21 12:56:50|||||||||190
1753102620000|2025-07-21 12:57:00|||||||||255
1753102630000|2025-07-21 12:57:10|||||||||5
1753102640000|2025-07-21 12:57:20|1001||1001||1001||1001||236
1753102650000|2025-07-21 12:57:30|1000.5||1000.5||1000.5||1000.5||0
1753102660000|2025-07-21 12:57:40|||||||||500
1753102670000|2025-07-21 12:57:50|||||||||3
1753102680000|2025-07-21 12:58:00|||||||||1576
1753102690000|2025-07-21 12:58:10|||||||||343
1753102700000|2025-07-21 12:58:20|||||||||2739
1753102710000|2025-07-21 12:58:30|||||||||1208
1753102730000|2025-07-21 12:58:50|||||||||3
1753102740000|2025-07-21 12:59:00|||||||||31
1753102750000|2025-07-21 12:59:10||999.8||999.8||999.8||999.8|1543
1753102760000|2025-07-21 12:59:20|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|658
1753102770000|2025-07-21 12:59:30|||||||||401
1753102780000|2025-07-21 12:59:40||1000||1000||1000||1000|437
1753102800000|2025-07-21 13:00:00|||||||||676
1753102810000|2025-07-21 13:00:10|||||||||833
1753102820000|2025-07-21 13:00:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|459
1753102830000|2025-07-21 13:00:30|||||||||1209
1753102840000|2025-07-21 13:00:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|947
1753102860000|2025-07-21 13:01:00|||||||||547
1753102870000|2025-07-21 13:01:10|||||||||3
1753102880000|2025-07-21 13:01:20|||||||||6
1753102890000|2025-07-21 13:01:30|||||||||99
1753102910000|2025-07-21 13:01:50|||||||||2
1753102920000|2025-07-21 13:02:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1202
1753102930000|2025-07-21 13:02:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|3531
1753102940000|2025-07-21 13:02:20|||||||||13
1753102960000|2025-07-21 13:02:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|4935
1753102970000|2025-07-21 13:02:50|||||||||2
1753102980000|2025-07-21 13:03:00|||||||||430
1753102990000|2025-07-21 13:03:10|||||||||2
1753103010000|2025-07-21 13:03:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1430
1753103020000|2025-07-21 13:03:40|||||||||101
1753103030000|2025-07-21 13:03:50|||||||||244
1753103040000|2025-07-21 13:04:00||1000.5||1000.5||1000.5||1000.5|190
1753103050000|2025-07-21 13:04:10||1001||1001||1001||1001|50
1753103070000|2025-07-21 13:04:30|||||||||50
1753103080000|2025-07-21 13:04:40|||||||||1
1753103090000|2025-07-21 13:04:50|||||||||123
1753103100000|2025-07-21 13:05:00|||||||||155
1753103110000|2025-07-21 13:05:10|||||||||657
1753103120000|2025-07-21 13:05:20|||||||||2
1753103130000|2025-07-21 13:05:30|||||||||1
1753103140000|2025-07-21 13:05:40|||||||||535
1753103150000|2025-07-21 13:05:50||1000.5||1000.5||1000.5||1000.5|135
1753103170000|2025-07-21 13:06:10|||||||||18
1753103210000|2025-07-21 13:06:50||1001||1001||1001||1001|229
1753103230000|2025-07-21 13:07:10|||||||||1097
1753103240000|2025-07-21 13:07:20|||||||||400
1753103250000|2025-07-21 13:07:30|||||||||779
1753103260000|2025-07-21 13:07:40|||||||||2525
1753103270000|2025-07-21 13:07:50|||||||||1842
1753103280000|2025-07-21 13:08:00|||||||||2
1753103290000|2025-07-21 13:08:10|||||||||805
1753103300000|2025-07-21 13:08:20|||||||||27
1753103310000|2025-07-21 13:08:30|||||||||400
1753103320000|2025-07-21 13:08:40|||||||||1
1753103330000|2025-07-21 13:08:50|||||||||1490
1753103350000|2025-07-21 13:09:10|||||||||398
1753103370000|2025-07-21 13:09:30|||||||||76
1753103380000|2025-07-21 13:09:40|||||||||18
1753103400000|2025-07-21 13:10:00|||||||||10
1753103410000|2025-07-21 13:10:10|||||||||1728
1753103420000|2025-07-21 13:10:20|||||||||1248
1753103430000|2025-07-21 13:10:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1692
1753103440000|2025-07-21 13:10:40|||||||||1
1753103450000|2025-07-21 13:10:50|||||||||15
1753103470000|2025-07-21 13:11:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2
1753103480000|2025-07-21 13:11:20|||||||||1000
1753103490000|2025-07-21 13:11:30|||||||||3
1753103500000|2025-07-21 13:11:40|||||||||7
1753103510000|2025-07-21 13:11:50|||||||||264
1753103530000|2025-07-21 13:12:10|||||||||1652
1753103540000|2025-07-21 13:12:20|||||||||3
1753103560000|2025-07-21 13:12:40|||||||||21
1753103570000|2025-07-21 13:12:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|883
1753103580000|2025-07-21 13:13:00|||||||||1
1753103630000|2025-07-21 13:13:50|||||||||21
1753103650000|2025-07-21 13:14:10|||||||||23
1753103670000|2025-07-21 13:14:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1037
1753103680000|2025-07-21 13:14:40|||||||||288
1753103710000|2025-07-21 13:15:10|||||||||104
1753103720000|2025-07-21 13:15:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|7
1753103730000|2025-07-21 13:15:30|||||||||10
1753103740000|2025-07-21 13:15:40|||||||||76
1753103750000|2025-07-21 13:15:50|||||||||648
1753103760000|2025-07-21 13:16:00|||||||||34
1753103770000|2025-07-21 13:16:10|||||||||1186
1753103780000|2025-07-21 13:16:20|||||||||3600
1753103800000|2025-07-21 13:16:40|||||||||102
1753103810000|2025-07-21 13:16:50|1002.5||1002.5||1002.5||1002.5||3634
1753103820000|2025-07-21 13:17:00|1002||1002||1002||1002||199
1753103830000|2025-07-21 13:17:10|||||||||6675
1753103840000|2025-07-21 13:17:20|||||||||502
1753103860000|2025-07-21 13:17:40|||||||||339
1753103870000|2025-07-21 13:17:50|||||||||5
1753103880000|2025-07-21 13:18:00|||||||||1
1753103890000|2025-07-21 13:18:10|||||||||1410
1753103900000|2025-07-21 13:18:20|||||||||1
1753103910000|2025-07-21 13:18:30|||||||||1
1753103920000|2025-07-21 13:18:40|||||||||50
1753103930000|2025-07-21 13:18:50|||||||||840
1753103950000|2025-07-21 13:19:10|||||||||52
1753103960000|2025-07-21 13:19:20|||||||||247
1753103980000|2025-07-21 13:19:40|||||||||3444
1753103990000|2025-07-21 13:19:50|||||||||23
1753104000000|2025-07-21 13:20:00|||||||||251
1753104010000|2025-07-21 13:20:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|781
1753104020000|2025-07-21 13:20:20|||||||||2
1753104030000|2025-07-21 13:20:30|||||||||105
1753104040000|2025-07-21 13:20:40|||||||||235
1753104050000|2025-07-21 13:20:50|||||||||496
1753104060000|2025-07-21 13:21:00|||||||||22
1753104070000|2025-07-21 13:21:10|||||||||1385
1753104080000|2025-07-21 13:21:20|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|652
1753104100000|2025-07-21 13:21:40|||||||||32
1753104110000|2025-07-21 13:21:50|||||||||1
1753104120000|2025-07-21 13:22:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|5278
1753104130000|2025-07-21 13:22:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|940
1753104160000|2025-07-21 13:22:40|||||||||376
1753104170000|2025-07-21 13:22:50|||||||||2009
1753104180000|2025-07-21 13:23:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|10
1753104210000|2025-07-21 13:23:30|||||||||604
1753104230000|2025-07-21 13:23:50|||||||||48
1753104250000|2025-07-21 13:24:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|668
1753104260000|2025-07-21 13:24:20||1000.5||1000.5||1000.5||1000.5|415
1753104270000|2025-07-21 13:24:30|1001|1001|1001.5|1001|1001.5|1001|1001|1001|804
1753104280000|2025-07-21 13:24:40|||||||||5
1753104320000|2025-07-21 13:25:20|||||||||553
1753104330000|2025-07-21 13:25:30|1002||1002||1002||1002||594
1753104340000|2025-07-21 13:25:40|||||||||1442
1753104350000|2025-07-21 13:25:50||1001.5||1001.5||1001.5||1001.5|1379
1753104360000|2025-07-21 13:26:00|||||||||500
1753104370000|2025-07-21 13:26:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|5
1753104380000|2025-07-21 13:26:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|847
1753104390000|2025-07-21 13:26:30|||||||||5
1753104410000|2025-07-21 13:26:50|||||||||8
1753104420000|2025-07-21 13:27:00|||||||||2
1753104430000|2025-07-21 13:27:10|||||||||1
1753104440000|2025-07-21 13:27:20|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|158
1753104450000|2025-07-21 13:27:30||1002||1002||1002||1002|949
1753104460000|2025-07-21 13:27:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|560
1753104480000|2025-07-21 13:28:00|||||||||124
1753104490000|2025-07-21 13:28:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|291
1753104500000|2025-07-21 13:28:20|||||||||5
1753104510000|2025-07-21 13:28:30|||||||||67
1753104520000|2025-07-21 13:28:40|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|3336
1753104540000|2025-07-21 13:29:00|||||||||11
1753104550000|2025-07-21 13:29:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1324
1753104560000|2025-07-21 13:29:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|161
1753104570000|2025-07-21 13:29:30|||||||||16
1753104580000|2025-07-21 13:29:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|760
1753104600000|2025-07-21 13:30:00|||||||||11
1753104610000|2025-07-21 13:30:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|335
1753104620000|2025-07-21 13:30:20||1000.5||1000.5||1000.5||1000.5|884
1753104630000|2025-07-21 13:30:30|||||||||1594
1753104640000|2025-07-21 13:30:40|1001||1001||1001||1001||1043
1753104650000|2025-07-21 13:30:50|1001.5||1001.5||1001.5||1001.5||1347
1753104660000|2025-07-21 13:31:00|1001||1001||1001||1001||141
1753104670000|2025-07-21 13:31:10|||||||||9
1753104680000|2025-07-21 13:31:20||1000||1000||1000||1000|1579
1753104690000|2025-07-21 13:31:30|1000.5||1000.5||1000.5||1000.5||2334
1753104700000|2025-07-21 13:31:40|||||||||2415
1753104710000|2025-07-21 13:31:50||999.8||999.8||1000||999.8|150
1753104720000|2025-07-21 13:32:00|||||||||2
1753104730000|2025-07-21 13:32:10|999.6|999.2|998.6|998.4|999.6|999.2|998.6|998.4|4065
1753104740000|2025-07-21 13:32:20|999|998.8|998.8|998.4|999|998.8|998.8|998.4|3466
1753104750000|2025-07-21 13:32:30|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|37336
1753104760000|2025-07-21 13:32:40|998.4|998|998.2|997.8|998.4|998|998.2|997.8|239
1753104770000|2025-07-21 13:32:50|997.8|997.6|997.2|996.8|997.8|997.6|997.2|996.6|724
1753104780000|2025-07-21 13:33:00|997.4|997|997|996.6|997.4|997|997|996.6|1624
1753104790000|2025-07-21 13:33:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|11
1753104800000|2025-07-21 13:33:20|996.4|996.2|996.4|996|996.4|996.2|996.4|996|1484
1753104810000|2025-07-21 13:33:30|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|2
1753104820000|2025-07-21 13:33:40||996||996||996||996|128
1753104830000|2025-07-21 13:33:50|996.4||996.4||996.4||996.2||124
1753104840000|2025-07-21 13:34:00|||||||||7562
1753104850000|2025-07-21 13:34:10|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|529
1753104860000|2025-07-21 13:34:20||995.6||995.8||995.8||995.6|60
1753104870000|2025-07-21 13:34:30|||||||||162
1753104880000|2025-07-21 13:34:40||995.6||995.6||995.6||995.6|397
1753104890000|2025-07-21 13:34:50||995.8||996||996||995.8|2572
1753104900000|2025-07-21 13:35:00|||||||||741
1753104910000|2025-07-21 13:35:10|996.4|996.2|996.4|996.2|996.6|996.2|996.4|996.2|5982
1753104920000|2025-07-21 13:35:20|996.2|996|996.4|996|996.4|996|996|995.6|3699
1753104930000|2025-07-21 13:35:30|996.2|996.2|996.4|996|996.4|996.2|996.2|996|45
1753104940000|2025-07-21 13:35:40|||||||||124
1753104950000|2025-07-21 13:35:50|996.2||996.2||996.2||996.2||25050
1753104960000|2025-07-21 13:36:00|996|995.8|996|995.4|996|995.8|996|995.4|26245
1753104970000|2025-07-21 13:36:10||995.6||995.6||995.6||995.6|22
1753104980000|2025-07-21 13:36:20|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|3
1753104990000|2025-07-21 13:36:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.6|782
1753105000000|2025-07-21 13:36:40|996.4|996|996.6|996.2|996.6|996.2|996.4|996|460
1753105010000|2025-07-21 13:36:50|996.4|996|996.6|996|996.6|996|996.4|996|1
1753105020000|2025-07-21 13:37:00|997|996.2|996.8|996.4|997|996.6|996.8|996.2|481
1753105030000|2025-07-21 13:37:10|997|996.6|997|996.8|997|996.8|997|996.6|223
1753105040000|2025-07-21 13:37:20|997.4|997.2|997.6|997.4|998|997.6|997.4|997.2|2173
1753105050000|2025-07-21 13:37:30|997.8|997.6|997.6|997.4|997.8|997.6|997.6|997.4|3395
1753105060000|2025-07-21 13:37:40|997.8|997.6|997.2|997|998|997.8|997.2|997|3698
1753105070000|2025-07-21 13:37:50|997.4|996.8|997|996.6|997.4|997|997|996.6|2448
1753105080000|2025-07-21 13:38:00|996.8|996.8|996.4|996.2|996.8|996.8|996.4|996.2|1881
1753105090000|2025-07-21 13:38:10||996||996||996||996|532
1753105100000|2025-07-21 13:38:20|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|1725
1753105110000|2025-07-21 13:38:30|995.6|995.2|995.8|995.4|995.8|995.6|995.6|995.2|465
1753105120000|2025-07-21 13:38:40|||||||||1
1753105130000|2025-07-21 13:38:50||995.6||995.6||995.6||995.6|25
1753105140000|2025-07-21 13:39:00||995.4||995.4||995.4||995.4|245
1753105150000|2025-07-21 13:39:10|||||||||680
1753105160000|2025-07-21 13:39:20|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|7
1753105170000|2025-07-21 13:39:30|||||||||6
1753105180000|2025-07-21 13:39:40|995.4|995|995.4|995.2|995.4|995.2|995.4|995|4186
1753105190000|2025-07-21 13:39:50|||||||||772
1753105200000|2025-07-21 13:40:00|995.2|994.8|994.8|994.4|995.2|994.8|994.6|994.4|2314
1753105210000|2025-07-21 13:40:10|994.6|994|994.4|994.2|994.6|994.2|994.4|994|7426
1753105220000|2025-07-21 13:40:20|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|1137
1753105230000|2025-07-21 13:40:30|995|994.6|995|994.8|995|994.8|995|994.6|1055
1753105240000|2025-07-21 13:40:40||994.6||994.6||994.6||994.6|1266
1753105250000|2025-07-21 13:40:50|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|1032
1753105260000|2025-07-21 13:41:00|995|994.6|995|994.8|995|994.8|995|994.6|1469
1753105270000|2025-07-21 13:41:10|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.4|566
1753105280000|2025-07-21 13:41:20|995|994.6|995.2|994.8|995.2|994.8|995|994.6|572
1753105290000|2025-07-21 13:41:30|995|995|994.6|994.2|995.2|995|994.6|994.2|3651
1753105300000|2025-07-21 13:41:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|4028
1753105310000|2025-07-21 13:41:50|||||||||276
1753105320000|2025-07-21 13:42:00|995|994.6|995.4|995|995.4|995|995|994.6|858
1753105330000|2025-07-21 13:42:10|995.2|994.8|995.6|995.4|995.6|995.4|995.2|994.8|2308
1753105340000|2025-07-21 13:42:20|996|995.6|996.2|995.8|996.2|995.8|996|995.6|28
1753105350000|2025-07-21 13:42:30|996|995.4|995.8|995.4|996|995.4|995.8|995.4|697
1753105360000|2025-07-21 13:42:40|996|995.6|996|995.6|996|995.6|996|995.6|1
1753105370000|2025-07-21 13:42:50|||||||||525
1753105380000|2025-07-21 13:43:00|996.2|996|996.4|996|996.4|996.2|996.2|996|903
1753105390000|2025-07-21 13:43:10|996.8|996.4|996.6|996.4|996.8|996.4|996.6|996.4|1368
1753105400000|2025-07-21 13:43:20|||||||||1114
1753105410000|2025-07-21 13:43:30|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|411
1753105420000|2025-07-21 13:43:40|996.6||996.4||996.6||996.4||0
1753105430000|2025-07-21 13:43:50|996.6||996.6||996.6||996.6||0
1753105440000|2025-07-21 13:44:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|51
1753105450000|2025-07-21 13:44:10|996.6|996.2|996.8|996.4|996.8|996.4|996.6|996.2|66
1753105460000|2025-07-21 13:44:20|||||||||1818
1753105480000|2025-07-21 13:44:40||996.6||996.6||996.6||996.6|151
1753105490000|2025-07-21 13:44:50|||||||||251
1753105500000|2025-07-21 13:45:00|997|996.8|997.6|997.4|997.6|997.4|997|996.8|1836
1753105510000|2025-07-21 13:45:10|997.8|997.2|997.8|997.6|998|997.6|997.8|997.2|1449
1753105520000|2025-07-21 13:45:20|998|997.4|997.4|997.2|998|997.4|997.4|997.2|524
1753105530000|2025-07-21 13:45:30|997.6||997.6||997.6||997.6||1086
1753105540000|2025-07-21 13:45:40|997.8|997.4|997.6|997.4|997.8|997.4|997.6|997.4|5579
1753105550000|2025-07-21 13:45:50|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|1
1753105560000|2025-07-21 13:46:00|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|69
1753105570000|2025-07-21 13:46:10||997.4||997.4||997.4||997.4|125
1753105580000|2025-07-21 13:46:20|998|997.6|998|997.8|998|997.8|998|997.6|207
1753105590000|2025-07-21 13:46:30|||||||||179
1753105600000|2025-07-21 13:46:40|||||||||317
1753105610000|2025-07-21 13:46:50|998.2|997.6|997.8|997.4|998.2|997.6|997.6|997.2|837
1753105620000|2025-07-21 13:47:00|997.6|997.2|997.6|997.2|997.8|997.2|997.6|997.2|1109
1753105630000|2025-07-21 13:47:10|997.8||997.6||997.8||997.6||4569
1753105640000|2025-07-21 13:47:20|997.8||997.8||997.8||997.8||3
1753105650000|2025-07-21 13:47:30|997.4||997.4||997.4||997.4||2898
1753105660000|2025-07-21 13:47:40|997.2|997|997.2|997|997.2|997|997.2|997|1304
1753105680000|2025-07-21 13:48:00|997.4|997.2|997.4|997|997.6|997.2|997.4|997|1106
1753105690000|2025-07-21 13:48:10|||||||||323
1753105700000|2025-07-21 13:48:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1397
1753105710000|2025-07-21 13:48:30|997.4||997.4||997.4||997.4||17
1753105720000|2025-07-21 13:48:40|997.6||997.6||997.6||997.6||420
1753105730000|2025-07-21 13:48:50|||||||||601
1753105740000|2025-07-21 13:49:00|997.4||997.4||997.6||997.4||709
1753105750000|2025-07-21 13:49:10|997.2|997|997.2|997|997.2|997|997.2|997|1517
1753105760000|2025-07-21 13:49:20|997.4||997.4||997.4||997.4||488
1753105770000|2025-07-21 13:49:30|||||||||1448
1753105790000|2025-07-21 13:49:50|||||||||829
1753105800000|2025-07-21 13:50:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|435
1753105810000|2025-07-21 13:50:10|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|88
1753105820000|2025-07-21 13:50:20|||||||||1027
1753105830000|2025-07-21 13:50:30||996.4||996.2||996.4||996.2|0
1753105840000|2025-07-21 13:50:40|996.4||996.4||996.4||996.4||1136
1753105850000|2025-07-21 13:50:50||996||996.2||996.2||996|352
1753105860000|2025-07-21 13:51:00|996|995.6|996|995.8|996|995.8|996|995.6|189
1753105870000|2025-07-21 13:51:10|995.8|995.2|995.8|995.4|995.8|995.4|995.8|995.2|1849
1753105880000|2025-07-21 13:51:20|995.4|995.2|995.4|995.2|995.4|995.4|995.4|995.2|1212
1753105890000|2025-07-21 13:51:30||995||995||995||995|2198
1753105900000|2025-07-21 13:51:40||995.2||995.2||995.2||995.2|433
1753105910000|2025-07-21 13:51:50|||||||||300
1753105920000|2025-07-21 13:52:00|995.6|995.4|995.8|995.6|995.8|995.6|995.6|995.4|2659
1753105940000|2025-07-21 13:52:20|995.6|995.2|995.6|995.4|995.6|995.4|995.6|995.2|677
1753105950000|2025-07-21 13:52:30|||||||||49
1753105960000|2025-07-21 13:52:40|995.8||995.8||995.8||995.8||1224
1753105970000|2025-07-21 13:52:50|996|995.6|996|995.6|996|995.6|996|995.6|1618
1753105980000|2025-07-21 13:53:00||995.8||995.6||995.8||995.6|1351
1753105990000|2025-07-21 13:53:10||995.8||995.6||995.8||995.6|1515
1753106000000|2025-07-21 13:53:20|995.8||995.8||995.8||995.8||385
1753106010000|2025-07-21 13:53:30|||||||||1105
1753106020000|2025-07-21 13:53:40|996.2|995.4|996.2|996|996.2|996|996.2|995.4|1171
1753106030000|2025-07-21 13:53:50|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|952
1753106040000|2025-07-21 13:54:00|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|384
1753106050000|2025-07-21 13:54:10|996.8|996.2|996.4|996|996.8|996.2|996.2|996|335
1753106060000|2025-07-21 13:54:20|||||||||7
1753106070000|2025-07-21 13:54:30|996|996.2|995.8|995.4|996|996.2|995.8|995.4|1396
1753106080000|2025-07-21 13:54:40|996|995.6|996|995.8|996|995.8|995.8|995.4|3219
1753106090000|2025-07-21 13:54:50|||||||||121
1753106100000|2025-07-21 13:55:00|996.4|996.2|996.8|996.4|996.8|996.6|996.4|996.2|3351
1753106110000|2025-07-21 13:55:10|997|996.6|997|996.6|997|996.6|997|996.6|1249
1753106120000|2025-07-21 13:55:20|||||||||12
1753106130000|2025-07-21 13:55:30|996.8|996.4|996.4|996|996.8|996.4|996.4|996|77
1753106140000|2025-07-21 13:55:40||996.2||996||996.2||996|1573
1753106150000|2025-07-21 13:55:50|||||||||4
1753106160000|2025-07-21 13:56:00||996.2||996||996.2||996|0
1753106170000|2025-07-21 13:56:10|996.2|995.4|995.6|995.4|996.2|995.4|995.6|995.4|1009
1753106180000|2025-07-21 13:56:20|995.4|995|995.6|995.4|995.6|995.4|995.4|995|1767
1753106190000|2025-07-21 13:56:30|||||||||1886
1753106200000|2025-07-21 13:56:40|995.4|995.2|995|994.8|995.4|995.2|995|994.8|2629
1753106210000|2025-07-21 13:56:50|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|2592
1753106220000|2025-07-21 13:57:00|||||||||20034
1753106230000|2025-07-21 13:57:10||994.4||994.4||994.4||994.4|595
1753106240000|2025-07-21 13:57:20|995|994.6|995.4|995.2|995.4|995.2|995|994.6|2403
1753106250000|2025-07-21 13:57:30|995.2|994.8|995.4|995|995.4|995|995|994.6|2037
1753106260000|2025-07-21 13:57:40||995.2||995.2||995.2||995.2|1934
1753106270000|2025-07-21 13:57:50|||||||||106
1753106280000|2025-07-21 13:58:00|||||||||204
1753106290000|2025-07-21 13:58:10|||||||||102
1753106300000|2025-07-21 13:58:20|||||||||1200
1753106310000|2025-07-21 13:58:30|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|41
1753106320000|2025-07-21 13:58:40|||||||||528
1753106330000|2025-07-21 13:58:50|996|995.6|995.8|995.4|996|995.6|995.8|995.4|1629
1753106340000|2025-07-21 13:59:00|995.6||995.6||995.6||995.6||1175
1753106350000|2025-07-21 13:59:10|995.4|995.2|995.2|994.8|995.4|995.2|995|994.6|848
1753106360000|2025-07-21 13:59:20|995.4|995|995.2|994.8|995.4|995|995.2|994.6|2491
1753106370000|2025-07-21 13:59:30|995.4|995|995.4|995.2|995.4|995.2|995.4|995|1262
1753106380000|2025-07-21 13:59:40|||||||||325
1753106390000|2025-07-21 13:59:50|995.6|995.4|995.8|995.4|995.8|995.4|995.6|995.4|970
1753106400000|2025-07-21 14:00:00|996.2|995.8|996.4|996.2|996.4|996.2|996.2|995.8|1770
1753106410000|2025-07-21 14:00:10|996.6||996.6||996.6||996.6||253
1753106420000|2025-07-21 14:00:20|996.4|996|996.4|996|996.4|996|996.4|996|263
1753106430000|2025-07-21 14:00:30|996.2|995.6|995.8|995.6|996.2|995.6|995.8|995.6|3320
1753106440000|2025-07-21 14:00:40|996|995.2|995.6|995.2|996|995.2|995.6|995.2|1224
1753106450000|2025-07-21 14:00:50|995.4|994.2|994.8|994.4|995.4|994.4|994.8|994.2|3732
1753106460000|2025-07-21 14:01:00|994.6|994.2|994.8|994.4|994.8|994.4|994.6|994.2|1333
1753106470000|2025-07-21 14:01:10|994.6||994.8||994.8||994.6||135
1753106480000|2025-07-21 14:01:20|||||||||105
1753106490000|2025-07-21 14:01:30|994.6||994.8||994.8||994.6||807
1753106500000|2025-07-21 14:01:40|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|344
1753106510000|2025-07-21 14:01:50|994.4||994.6||994.6||994.4||32
1753106520000|2025-07-21 14:02:00|994.4||994.6||994.6||994.4||20360
1753106530000|2025-07-21 14:02:10|||||||||14
1753106540000|2025-07-21 14:02:20|995|994.4|995|994.8|995|994.8|995|994.4|304
1753106550000|2025-07-21 14:02:30|||||||||95
1753106560000|2025-07-21 14:02:40|995.2||995.2||995.2||995.2||383
1753106570000|2025-07-21 14:02:50|||||||||1097
1753106580000|2025-07-21 14:03:00|995|994.6|994.8|994.6|995|994.6|994.8|994.6|1518
1753106590000|2025-07-21 14:03:10|||||||||77
1753106600000|2025-07-21 14:03:20|||||||||2
1753106610000|2025-07-21 14:03:30|995|994.8|995.2|995|995.2|995|995|994.8|2011
1753106620000|2025-07-21 14:03:40|995.4|995.2|995|994.6|995.4|995.2|995|994.6|2421
1753106630000|2025-07-21 14:03:50|995.2|994.8|995.2|994.8|995.2|994.8|995|994.8|587
1753106640000|2025-07-21 14:04:00|995||995||995||995||30
1753106650000|2025-07-21 14:04:10|995.2||995.2||995.2||995.2||691
1753106660000|2025-07-21 14:04:20|995.4|995|995.4|995|995.4|995|995.4|995|1028
1753106670000|2025-07-21 14:04:30||995.2||995.2||995.2||995.2|10
1753106680000|2025-07-21 14:04:40|996|995.4|996|995.6|996|995.6|996|995.4|582
1753106690000|2025-07-21 14:04:50||995.8||995.8||995.8||995.8|392
1753106700000|2025-07-21 14:05:00|996.2|996|996.2|995.8|996.2|996|996|995.8|542
1753106710000|2025-07-21 14:05:10|996||996||996||996||7
1753106720000|2025-07-21 14:05:20|996.2|995.6|996|995.6|996.2|995.6|996|995.6|76
1753106730000|2025-07-21 14:05:30|||||||||571
1753106740000|2025-07-21 14:05:40|995.8||995.8||995.8||995.8||6
1753106750000|2025-07-21 14:05:50|995.6|995.2|995.8|995.2|995.8|995.2|995.6|995.2|503
1753106760000|2025-07-21 14:06:00|995.6|995.4|995.8|995.6|995.8|995.6|995.6|995.2|494
1753106770000|2025-07-21 14:06:10|996|995.8|996|995.6|996|995.8|996|995.6|393
1753106780000|2025-07-21 14:06:20||995.8||995.6||995.8||995.6|2722
1753106790000|2025-07-21 14:06:30|995.8||995.8||996||995.8||4
1753106800000|2025-07-21 14:06:40|996|995.8|996|995.8|996|995.8|995.8|995.8|363
1753106810000|2025-07-21 14:06:50|996.2||996.2||996.2||996.2||736
1753106820000|2025-07-21 14:07:00|||||||||5
1753106830000|2025-07-21 14:07:10|996.4|996|997|996.6|997|996.6|996.4|996|5274
1753106840000|2025-07-21 14:07:20|996.8|996.4|996.6|996.4|996.8|996.4|996.6|996.4|3847
1753106850000|2025-07-21 14:07:30|996.4|996|996.4|996|996.4|996|996.4|996|568
1753106860000|2025-07-21 14:07:40|996.6|996.2|996|995.6|996.6|996.4|995.8|995.6|1171
1753106870000|2025-07-21 14:07:50|996.4|996|996|995.6|996.4|996|996|995.6|2484
1753106880000|2025-07-21 14:08:00|996.2|995.8|996|995.8|996.2|995.8|996|995.8|1446
1753106890000|2025-07-21 14:08:10||995.6||995.6||995.6||995.6|176
1753106900000|2025-07-21 14:08:20|995.8|995.8|996.2|995.8|996.4|996|995.8|995.8|4505
1753106910000|2025-07-21 14:08:30|996.4|996|996.2|995.8|996.4|996|996.2|995.8|964
1753106920000|2025-07-21 14:08:40|||||||||2166
1753106930000|2025-07-21 14:08:50|996.4|996|996.4|996|996.4|996|996.4|996|587
1753106940000|2025-07-21 14:09:00|996.2||996.4||996.4||996.2||692
1753106950000|2025-07-21 14:09:10|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996|994
1753106960000|2025-07-21 14:09:20|996.6|996|996.6|996.2|996.6|996.2|996.6|996|1076
1753106970000|2025-07-21 14:09:30|996.8|996.4|996.8|996.6|996.8|996.6|996.8|996.4|183
1753106980000|2025-07-21 14:09:40|997|996.8|997|996.6|997.2|996.8|997|996.6|391
1753106990000|2025-07-21 14:09:50|997.2|996.8|997.2|997|997.2|997|997.2|996.8|335
1753107000000|2025-07-21 14:10:00|997.6|997.2|997.6|997.4|997.8|997.4|997.6|997.2|736
1753107010000|2025-07-21 14:10:10|997.4|997.2|997.8|997.4|997.8|997.4|997.4|997.2|347
1753107030000|2025-07-21 14:10:30|997.6||997.6||997.6||997.6||167
1753107040000|2025-07-21 14:10:40|997.8||997.8||997.8||997.6||1465
1753107050000|2025-07-21 14:10:50|997.6||997.8||997.8||997.6||961
1753107060000|2025-07-21 14:11:00|997.2|997|996.8|996.6|997.4|997|996.8|996.6|4693
1753107070000|2025-07-21 14:11:10|997||997||997||997||713
1753107080000|2025-07-21 14:11:20|||||||||230
1753107090000|2025-07-21 14:11:30|||||||||15
1753107100000|2025-07-21 14:11:40|997.2|996.8|997.4|997|997.4|997|997.2|996.8|1381
1753107110000|2025-07-21 14:11:50|997.2|996.8|997.4|997|997.4|997|997.2|996.8|27
1753107120000|2025-07-21 14:12:00|||||||||19
1753107130000|2025-07-21 14:12:10||997.2||997||997.2||997|4
1753107140000|2025-07-21 14:12:20|||||||||46
1753107160000|2025-07-21 14:12:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|904
1753107170000|2025-07-21 14:12:50|997.4|996.8|997.6|997.2|997.6|997.2|997.2|996.8|5589
1753107180000|2025-07-21 14:13:00|||||||||171
1753107190000|2025-07-21 14:13:10||997.4||997.4||997.4||997.4|7
1753107200000|2025-07-21 14:13:20|997.8|997.6|997.8|997.4|997.8|997.6|997.8|997.4|383
1753107210000|2025-07-21 14:13:30|||||||||6595
1753107220000|2025-07-21 14:13:40|||||||||1
1753107230000|2025-07-21 14:13:50|998|997.6|997.8|997.4|998|997.6|997.8|997.4|671
1753107240000|2025-07-21 14:14:00|997.4|997.2|997.4|997|997.4|997.2|997.2|997|922
1753107250000|2025-07-21 14:14:10|||||||||1
1753107260000|2025-07-21 14:14:20|||||||||221
1753107270000|2025-07-21 14:14:30|||||||||266
1753107280000|2025-07-21 14:14:40|997.2|996.8|997|996.8|997.2|996.8|997|996.8|2179
1753107290000|2025-07-21 14:14:50|997.2||997.2||997.2||997.2||771
1753107300000|2025-07-21 14:15:00||997||997||997||997|953
1753107310000|2025-07-21 14:15:10|997.4||997.4||997.4||997.4||9
1753107320000|2025-07-21 14:15:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|28
1753107330000|2025-07-21 14:15:30|997.4|997|997.4|997|997.4|997|997.4|997|731
1753107340000|2025-07-21 14:15:40|997.2||997.2||997.2||997.2||6037
1753107350000|2025-07-21 14:15:50|997.4||997.4||997.4||997.4||121
1753107360000|2025-07-21 14:16:00|||||||||154
1753107370000|2025-07-21 14:16:10|997.2||997.2||997.2||997.2||102
1753107380000|2025-07-21 14:16:20|997.4||997.4||997.4||997.4||29
1753107390000|2025-07-21 14:16:30|997.2|997.2|997.4|997.2|997.4|997.2|997.2|997.2|1299
1753107400000|2025-07-21 14:16:40|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|494
1753107410000|2025-07-21 14:16:50|997.6|997.4|997.6|997.4|997.6|997.4|997.6|997.4|2223
1753107420000|2025-07-21 14:17:00|||||||||339
1753107430000|2025-07-21 14:17:10||997.2||997.2||997.2||997.2|1279
1753107440000|2025-07-21 14:17:20|||||||||625
1753107450000|2025-07-21 14:17:30|||||||||779
1753107460000|2025-07-21 14:17:40|||||||||2
1753107480000|2025-07-21 14:18:00|||||||||346
1753107490000|2025-07-21 14:18:10|997.4||997.4||997.4||997.4||338
1753107500000|2025-07-21 14:18:20|||||||||491
1753107510000|2025-07-21 14:18:30|997.6|997|997|996.6|997.6|997|997|996.6|1435
1753107520000|2025-07-21 14:18:40|||||||||150
1753107530000|2025-07-21 14:18:50||996.8||996.8||996.8||996.8|27
1753107540000|2025-07-21 14:19:00|||||||||7
1753107550000|2025-07-21 14:19:10|997.2|997.2|997.6|997.2|997.6|997.2|997.2|997.2|231
1753107560000|2025-07-21 14:19:20|||||||||1509
1753107570000|2025-07-21 14:19:30|997.4||997.4||997.4||997.4||2455
1753107580000|2025-07-21 14:19:40|997.2|997|997.2|997|997.2|997|997.2|997|0
1753107590000|2025-07-21 14:19:50|997.4||997.2||997.4||997.2||1123
1753107600000|2025-07-21 14:20:00|997.4||997.4||997.4||997.4||0
1753107610000|2025-07-21 14:20:10|997.2||997.4||997.4||997.2||15
1753107620000|2025-07-21 14:20:20|||||||||83
1753107630000|2025-07-21 14:20:30|997.6|997.2|997.8|997.4|997.8|997.4|997.6|997.2|216
1753107640000|2025-07-21 14:20:40|998|997.6|998|997.6|998|997.6|998|997.6|1446
1753107650000|2025-07-21 14:20:50|||||||||79
1753107660000|2025-07-21 14:21:00|||||||||53
1753107670000|2025-07-21 14:21:10||997.8||997.6||997.8||997.6|1006
1753107680000|2025-07-21 14:21:20|||||||||1637
1753107690000|2025-07-21 14:21:30|997.6|997.2|997.4|997.2|997.6|997.2|997.4|997.2|1541
1753107700000|2025-07-21 14:21:40|997.6|997.4|997.8|997.4|997.8|997.4|997.4|997.4|1722
1753107710000|2025-07-21 14:21:50|||||||||2523
1753107720000|2025-07-21 14:22:00|998|997.6|998|997.6|998|997.6|998|997.6|444
1753107730000|2025-07-21 14:22:10|||||||||507
1753107740000|2025-07-21 14:22:20|997.8||997.8||997.8||997.8||0
1753107750000|2025-07-21 14:22:30|||||||||5
1753107760000|2025-07-21 14:22:40|998|997.8|998|997.6|998|997.8|998|997.6|0
1753107770000|2025-07-21 14:22:50|||||||||2
1753107780000|2025-07-21 14:23:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|886
1753107790000|2025-07-21 14:23:10|997|996.8|996.8|996.4|997|996.8|996.8|996.4|1826
1753107800000|2025-07-21 14:23:20|997|996.6|997|996.6|997|996.6|997|996.6|50
1753107810000|2025-07-21 14:23:30||996.8||996.8||996.8||996.8|2506
1753107820000|2025-07-21 14:23:40||996.6||996.6||996.6||996.6|228
1753107830000|2025-07-21 14:23:50|996.8|996.4|997|996.6|997|996.6|996.8|996.4|1016
1753107850000|2025-07-21 14:24:10|||||||||20
1753107860000|2025-07-21 14:24:20|||||||||135
1753107870000|2025-07-21 14:24:30||996.8||996.8||996.8||996.8|768
1753107900000|2025-07-21 14:25:00|||||||||100
1753107910000|2025-07-21 14:25:10|996.8|996.6|996.4|996.2|996.8|996.6|996.4|996.2|890
1753107920000|2025-07-21 14:25:20|996.2|996|996.2|996|996.2|996|996.2|995.8|4871
1753107930000|2025-07-21 14:25:30|996|995.8|996|995.8|996.2|996|996|995.8|957
1753107940000|2025-07-21 14:25:40|995.6|995.2|995.6|995.2|995.6|995.4|995.6|995.2|1339
1753107950000|2025-07-21 14:25:50||995.4||995.4||995.4||995.4|717
1753107960000|2025-07-21 14:26:00|996|995.8|995.8|995.6|996|995.8|995.8|995.4|1604
1753107970000|2025-07-21 14:26:10|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|5089
1753107980000|2025-07-21 14:26:20|||||||||79
1753107990000|2025-07-21 14:26:30|||||||||40
1753108000000|2025-07-21 14:26:40|995.8||995.8||995.8||995.8||391
1753108010000|2025-07-21 14:26:50|||||||||3
1753108020000|2025-07-21 14:27:00||995.6||995.6||995.6||995.6|40
1753108030000|2025-07-21 14:27:10||995.4||995.4||995.4||995.4|11
1753108040000|2025-07-21 14:27:20|||||||||509
1753108050000|2025-07-21 14:27:30|995.6||995.6||995.6||995.6||1179
1753108060000|2025-07-21 14:27:40|||||||||2207
1753108070000|2025-07-21 14:27:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|76
1753108090000|2025-07-21 14:28:10|996|995.8|996|995.6|996|995.8|996|995.6|1890
1753108100000|2025-07-21 14:28:20||995.8||995.8||995.8||995.8|41
1753108110000|2025-07-21 14:28:30|||||||||10019
1753108120000|2025-07-21 14:28:40|996.2|995.4|995.4|995.2|996.2|995.4|995.4|995.2|4509
1753108130000|2025-07-21 14:28:50|||||||||871
1753108140000|2025-07-21 14:29:00|||||||||466
1753108150000|2025-07-21 14:29:10|||||||||677
1753108170000|2025-07-21 14:29:30|995.2|994.8|995|994.6|995.2|995|995|994.6|2638
1753108180000|2025-07-21 14:29:40|995.2|995|995.4|995.2|995.4|995.2|995.2|995|618
1753108190000|2025-07-21 14:29:50|||||||||7192
1753108200000|2025-07-21 14:30:00|996|995.6|995.8|995.4|996|995.6|995.6|995.4|754
1753108210000|2025-07-21 14:30:10|996|995.6|996|995.6|996|995.6|996|995.6|867
1753108220000|2025-07-21 14:30:20|996.2|995.8|996|995.6|996.2|995.8|996|995.6|489
1753108230000|2025-07-21 14:30:30|995.8|995.4|995.6|995.4|995.8|995.4|995.6|995.2|2229
1753108240000|2025-07-21 14:30:40|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|518
1753108250000|2025-07-21 14:30:50|996.2|995.8|996.2|996|996.2|996|996.2|995.8|1569
1753108260000|2025-07-21 14:31:00||995.8||996||996||995.8|200
1753108270000|2025-07-21 14:31:10|996.4||996.4||996.4||996.4||680
1753108280000|2025-07-21 14:31:20|996.2||996.2||996.2||996.2||813
1753108290000|2025-07-21 14:31:30|996.4||996.4||996.4||996.4||555
1753108300000|2025-07-21 14:31:40|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|1773
1753108310000|2025-07-21 14:31:50||996||996||996||996|661
1753108320000|2025-07-21 14:32:00|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|1299
1753108330000|2025-07-21 14:32:10|996.2|995.8|996.2|996|996.2|996|996.2|995.8|6
1753108350000|2025-07-21 14:32:30|996.4|995.8|996.6|996.2|996.6|996.2|996.4|995.8|1564
1753108360000|2025-07-21 14:32:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|811
1753108370000|2025-07-21 14:32:50|||||||||3
1753108380000|2025-07-21 14:33:00|997.2|996.6|997.6|997.4|997.6|997.4|997.2|996.6|2308
1753108390000|2025-07-21 14:33:10|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|63
1753108400000|2025-07-21 14:33:20|997.2|996.8|997.4|997.2|997.6|997.2|997.2|996.8|4153
1753108410000|2025-07-21 14:33:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1142
1753108420000|2025-07-21 14:33:40||997.6||997.6||997.6||997.6|8
1753108430000|2025-07-21 14:33:50|||||||||242
1753108440000|2025-07-21 14:34:00|998.2|997.8|998|997.6|998.2|997.8|998|997.6|1545
1753108450000|2025-07-21 14:34:10|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1852
1753108460000|2025-07-21 14:34:20|||||||||13
1753108470000|2025-07-21 14:34:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|29
1753108480000|2025-07-21 14:34:40|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|4462
1753108490000|2025-07-21 14:34:50|997.6|997|997.4|997|997.6|997|997.4|997|2
1753108500000|2025-07-21 14:35:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|649
1753108510000|2025-07-21 14:35:10|998.2|997.8|998.2|998|998.2|998|998.2|997.8|706
1753108520000|2025-07-21 14:35:20|998.4|998.2|998.4|998|998.4|998.2|998.4|998|2154
1753108530000|2025-07-21 14:35:30||998.2||998.2||998.2||998|2
1753108550000|2025-07-21 14:35:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|16
1753108560000|2025-07-21 14:36:00|998.8|998.2|998.6|998.4|998.8|998.4|998.6|998.2|280
1753108570000|2025-07-21 14:36:10|998.4|998.2|998.2|997.8|998.4|998.2|998.2|997.8|4517
1753108580000|2025-07-21 14:36:20|998|997.6|998|997.6|998|997.6|998|997.6|665
1753108590000|2025-07-21 14:36:30|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|4
1753108600000|2025-07-21 14:36:40|998.4|998|998.4|998|998.4|998|998.4|998|671
1753108610000|2025-07-21 14:36:50|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|399
1753108620000|2025-07-21 14:37:00|998.4|998|998.4|998|998.4|998|998.4|998|20
1753108630000|2025-07-21 14:37:10|998.2|998.2|998.4|998|998.4|998.2|998.2|998|0
1753108640000|2025-07-21 14:37:20|998.2||998.4||998.4||998.2||787
1753108650000|2025-07-21 14:37:30||998.2||998||998.2||998|1175
1753108660000|2025-07-21 14:37:40|||||||||1049
1753108670000|2025-07-21 14:37:50||998.2||998.2||998.2||998.2|1
1753108680000|2025-07-21 14:38:00||998||998.2||998.2||998|2035
1753108690000|2025-07-21 14:38:10|998.8|998.4|998.8|998.4|998.8|998.4|998.6|998.2|234
1753108700000|2025-07-21 14:38:20|999|998.6|999|998.6|999|998.6|999|998.6|329
1753108710000|2025-07-21 14:38:30|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|602
1753108720000|2025-07-21 14:38:40|999|999|999.4|999|999.4|999|999|998.6|3420
1753108730000|2025-07-21 14:38:50|999.2|999.2|999.4|999.2|999.6|999.2|999.2|999|1925
1753108740000|2025-07-21 14:39:00|||||||||512
1753108750000|2025-07-21 14:39:10|999.2|999|999.2|999|999.2|999|999.2|999|467
1753108760000|2025-07-21 14:39:20|||||||||17
1753108770000|2025-07-21 14:39:30|||||||||683
1753108780000|2025-07-21 14:39:40|||||||||1
1753108790000|2025-07-21 14:39:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|22
1753108800000|2025-07-21 14:40:00|||||||||1960
1753108810000|2025-07-21 14:40:10|999.6|999.4|1000|999.8|1000|999.8|999.6|999.4|820
1753108820000|2025-07-21 14:40:20|999.6|999.6|999.4|999|999.6|999.6|999.4|999|1405
1753108830000|2025-07-21 14:40:30|||||||||10
1753108840000|2025-07-21 14:40:40||999.2||999.2||999.2||999.2|100
1753108850000|2025-07-21 14:40:50|||||||||753
1753108860000|2025-07-21 14:41:00|999.6||999.6||999.6||999.6||427
1753108870000|2025-07-21 14:41:10|||||||||259
1753108880000|2025-07-21 14:41:20|999.8|999.4|999.8|999.4|1000|999.6|999.8|999.4|2301
1753108890000|2025-07-21 14:41:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|1316
1753108900000|2025-07-21 14:41:40|||||||||5306
1753108910000|2025-07-21 14:41:50||999.8||999.8||999.8||999.6|3538
1753108920000|2025-07-21 14:42:00|1000.5|999.6|1001|1000.5|1001|1000.5|1000.5|999.6|3431
1753108930000|2025-07-21 14:42:10|||||||||1082
1753108940000|2025-07-21 14:42:20|||||||||2
1753108950000|2025-07-21 14:42:30|||||||||597
1753108960000|2025-07-21 14:42:40||1000||1000||1000||1000|4058
1753108970000|2025-07-21 14:42:50||1000.5||1000.5||1000.5||1000.5|0
1753108980000|2025-07-21 14:43:00|||||||||201
1753108990000|2025-07-21 14:43:10||1000||1000||1000.5||1000|4267
1753109010000|2025-07-21 14:43:30||1000.5||1000.5||1000.5||1000.5|32
1753109020000|2025-07-21 14:43:40|||||||||125
1753109030000|2025-07-21 14:43:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|735
1753109040000|2025-07-21 14:44:00|||||||||1
1753109050000|2025-07-21 14:44:10|||||||||299
1753109060000|2025-07-21 14:44:20|||||||||5225
1753109070000|2025-07-21 14:44:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|8839
1753109080000|2025-07-21 14:44:40|||||||||1997
1753109090000|2025-07-21 14:44:50|||||||||2534
1753109100000|2025-07-21 14:45:00|||||||||1084
1753109110000|2025-07-21 14:45:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1039
1753109120000|2025-07-21 14:45:20|||||||||802
1753109130000|2025-07-21 14:45:30|||||||||608
1753109140000|2025-07-21 14:45:40|||||||||9
1753109150000|2025-07-21 14:45:50|||||||||3878
1753109160000|2025-07-21 14:46:00|||||||||1588
1753109170000|2025-07-21 14:46:10|||||||||129
1753109180000|2025-07-21 14:46:20|||||||||83
1753109190000|2025-07-21 14:46:30|||||||||346
1753109200000|2025-07-21 14:46:40|1002||1002||1002||1002||4
1753109210000|2025-07-21 14:46:50|1001.5||1001.5||1001.5||1001.5||0
1753109230000|2025-07-21 14:47:10|||||||||500
1753109240000|2025-07-21 14:47:20|||||||||602
1753109250000|2025-07-21 14:47:30|||||||||1381
1753109260000|2025-07-21 14:47:40|||||||||1600
1753109270000|2025-07-21 14:47:50|||||||||200
1753109280000|2025-07-21 14:48:00|||||||||1708
1753109290000|2025-07-21 14:48:10|||||||||2642
1753109300000|2025-07-21 14:48:20|||||||||5
1753109310000|2025-07-21 14:48:30|||||||||7
1753109330000|2025-07-21 14:48:50|||||||||79
1753109340000|2025-07-21 14:49:00|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1538
1753109350000|2025-07-21 14:49:10|||||||||41
1753109380000|2025-07-21 14:49:40|||||||||50
1753109400000|2025-07-21 14:50:00|||||||||413
1753109420000|2025-07-21 14:50:20|||||||||805
1753109430000|2025-07-21 14:50:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|94669
1753109440000|2025-07-21 14:50:40|||||||||900
1753109450000|2025-07-21 14:50:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|473
1753109460000|2025-07-21 14:51:00||1000.5||1001||1001||1000.5|774
1753109470000|2025-07-21 14:51:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|384
1753109480000|2025-07-21 14:51:20|1001.5||1001.5||1001.5||1001.5||762
1753109490000|2025-07-21 14:51:30||1001||1001||1001||1001|1648
1753109500000|2025-07-21 14:51:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|955
1753109510000|2025-07-21 14:51:50|1001.5||1001.5||1001.5||1001.5||3222
1753109520000|2025-07-21 14:52:00|||||||||1
1753109530000|2025-07-21 14:52:10|||||||||4
1753109540000|2025-07-21 14:52:20|||||||||529
1753109550000|2025-07-21 14:52:30|||||||||702
1753109580000|2025-07-21 14:53:00|1001|1000|1001|1000.5|1001|1000.5|1001|1000|2010
1753109600000|2025-07-21 14:53:20|||||||||1
1753109610000|2025-07-21 14:53:30|||||||||2226
1753109620000|2025-07-21 14:53:40|||||||||1995
1753109630000|2025-07-21 14:53:50|||||||||2345
1753109640000|2025-07-21 14:54:00|||||||||2008
1753109650000|2025-07-21 14:54:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|199
1753109660000|2025-07-21 14:54:20|||||||||11
1753109670000|2025-07-21 14:54:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|381
1753109680000|2025-07-21 14:54:40|||||||||1691
1753109690000|2025-07-21 14:54:50|||||||||969
1753109700000|2025-07-21 14:55:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|3569
1753109710000|2025-07-21 14:55:10|||||||||1
1753109730000|2025-07-21 14:55:30|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|3874
1753109740000|2025-07-21 14:55:40|||||||||2410
1753109750000|2025-07-21 14:55:50|||||||||691
1753109760000|2025-07-21 14:56:00|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|764
1753109770000|2025-07-21 14:56:10|||||||||215
1753109780000|2025-07-21 14:56:20|||||||||261
1753109790000|2025-07-21 14:56:30|||||||||3
1753109800000|2025-07-21 14:56:40|||||||||137
1753109810000|2025-07-21 14:56:50|||||||||318
1753109820000|2025-07-21 14:57:00|||||||||2189
1753109830000|2025-07-21 14:57:10|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|2683
1753109840000|2025-07-21 14:57:20|||||||||2529
1753109850000|2025-07-21 14:57:30|||||||||86
1753109860000|2025-07-21 14:57:40|||||||||161
1753109870000|2025-07-21 14:57:50|||||||||4100
1753109890000|2025-07-21 14:58:10|||||||||743
1753109910000|2025-07-21 14:58:30|||||||||55
1753109920000|2025-07-21 14:58:40|||||||||3005
1753109940000|2025-07-21 14:59:00|||||||||3
1753109950000|2025-07-21 14:59:10|||||||||165
1753109960000|2025-07-21 14:59:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|132
1753109970000|2025-07-21 14:59:30|||||||||14
1753110000000|2025-07-21 15:00:00|||||||||27
1753110010000|2025-07-21 15:00:10|||||||||465
1753110020000|2025-07-21 15:00:20|||||||||2578
1753110030000|2025-07-21 15:00:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|7884
1753110040000|2025-07-21 15:00:40|||||||||3
1753110060000|2025-07-21 15:01:00|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|2121
1753110070000|2025-07-21 15:01:10|1001.5||1001.5||1001.5||1001.5||18
1753110080000|2025-07-21 15:01:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|217
1753110090000|2025-07-21 15:01:30|||||||||1769
1753110100000|2025-07-21 15:01:40|||||||||78
1753110110000|2025-07-21 15:01:50|1002.5||1002||1002.5||1002||3699
1753110120000|2025-07-21 15:02:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|377
1753110130000|2025-07-21 15:02:10|||||||||51
1753110140000|2025-07-21 15:02:20|||||||||75
1753110150000|2025-07-21 15:02:30|||||||||3266
1753110160000|2025-07-21 15:02:40||1001.5||1002||1002||1001.5|1481
1753110170000|2025-07-21 15:02:50|||||||||16
1753110180000|2025-07-21 15:03:00|||||||||143
1753110190000|2025-07-21 15:03:10|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|5493
1753110200000|2025-07-21 15:03:20|||||||||20
1753110210000|2025-07-21 15:03:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|450
1753110220000|2025-07-21 15:03:40|||||||||1042
1753110230000|2025-07-21 15:03:50|||||||||1
1753110240000|2025-07-21 15:04:00|||||||||522
1753110260000|2025-07-21 15:04:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|199
1753110270000|2025-07-21 15:04:30|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1017
1753110280000|2025-07-21 15:04:40|||||||||10
1753110290000|2025-07-21 15:04:50|||||||||676
1753110300000|2025-07-21 15:05:00|||||||||64
1753110320000|2025-07-21 15:05:20|||||||||2
1753110330000|2025-07-21 15:05:30|||||||||1415
1753110340000|2025-07-21 15:05:40|||||||||558
1753110350000|2025-07-21 15:05:50|||||||||4
1753110360000|2025-07-21 15:06:00|||||||||482
1753110370000|2025-07-21 15:06:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|958
1753110380000|2025-07-21 15:06:20|||||||||20
1753110390000|2025-07-21 15:06:30|||||||||30
1753110410000|2025-07-21 15:06:50|||||||||8544
1753110420000|2025-07-21 15:07:00|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|917
1753110440000|2025-07-21 15:07:20|||||||||31
1753110450000|2025-07-21 15:07:30|||||||||221
1753110460000|2025-07-21 15:07:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|499
1753110470000|2025-07-21 15:07:50|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|5548
1753110480000|2025-07-21 15:08:00|||||||||10
1753110490000|2025-07-21 15:08:10|||||||||82
1753110500000|2025-07-21 15:08:20|||||||||2
1753110510000|2025-07-21 15:08:30|||||||||25000
1753110520000|2025-07-21 15:08:40|||||||||531
1753110530000|2025-07-21 15:08:50|||||||||1010
1753110550000|2025-07-21 15:09:10|||||||||5
1753110560000|2025-07-21 15:09:20|||||||||473
1753110570000|2025-07-21 15:09:30|||||||||3108
1753110580000|2025-07-21 15:09:40|||||||||133
1753110590000|2025-07-21 15:09:50|||||||||157
1753110600000|2025-07-21 15:10:00|||||||||994
1753110610000|2025-07-21 15:10:10|||||||||102
1753110630000|2025-07-21 15:10:30|1000|999.6|1000.5|1000|1000.5|1000|1000|999.6|706
1753110640000|2025-07-21 15:10:40|||||||||51
1753110660000|2025-07-21 15:11:00|||||||||544
1753110670000|2025-07-21 15:11:10|1001||1000.5||1001||1000.5||1201
1753110680000|2025-07-21 15:11:20|||||||||6
1753110700000|2025-07-21 15:11:40|||||||||1760
1753110710000|2025-07-21 15:11:50|||||||||501
1753110720000|2025-07-21 15:12:00|||||||||2
1753110730000|2025-07-21 15:12:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2777
1753110740000|2025-07-21 15:12:20|||||||||768
1753110750000|2025-07-21 15:12:30|||||||||395
1753110760000|2025-07-21 15:12:40|||||||||3152
1753110770000|2025-07-21 15:12:50|||||||||8
1753110780000|2025-07-21 15:13:00|||||||||41
1753110790000|2025-07-21 15:13:10|||||||||3945
1753110810000|2025-07-21 15:13:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|446
1753110830000|2025-07-21 15:13:50|||||||||1257
1753110840000|2025-07-21 15:14:00||999.8||1000||1000||999.8|768
1753110850000|2025-07-21 15:14:10|||||||||1
1753110860000|2025-07-21 15:14:20|||||||||5
1753110870000|2025-07-21 15:14:30|1001|1000.5|1001|1000|1001|1000.5|1001|1000|328
1753110880000|2025-07-21 15:14:40|||||||||51
1753110890000|2025-07-21 15:14:50|||||||||1
1753110900000|2025-07-21 15:15:00||1000.5||1000.5||1000.5||1000.5|3442
1753110910000|2025-07-21 15:15:10|||||||||91
1753110920000|2025-07-21 15:15:20|||||||||2
1753110930000|2025-07-21 15:15:30||1000||1000||1000||1000|2128
1753110940000|2025-07-21 15:15:40||1000.5||1000.5||1000.5||1000.5|9
1753110950000|2025-07-21 15:15:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|2580
1753110960000|2025-07-21 15:16:00|||||||||3
1753110970000|2025-07-21 15:16:10|||||||||2481
1753110980000|2025-07-21 15:16:20|||||||||853
1753110990000|2025-07-21 15:16:30|||||||||1649
1753111000000|2025-07-21 15:16:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1146
1753111010000|2025-07-21 15:16:50|||||||||2076
1753111020000|2025-07-21 15:17:00|||||||||73731
1753111030000|2025-07-21 15:17:10|||||||||3037
1753111040000|2025-07-21 15:17:20|||||||||8
1753111050000|2025-07-21 15:17:30|||||||||38
1753111060000|2025-07-21 15:17:40|||||||||1980
1753111070000|2025-07-21 15:17:50|||||||||633
1753111080000|2025-07-21 15:18:00|||||||||431
1753111090000|2025-07-21 15:18:10|||||||||10
1753111100000|2025-07-21 15:18:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|4066
1753111110000|2025-07-21 15:18:30|||||||||57
1753111120000|2025-07-21 15:18:40|||||||||50
1753111130000|2025-07-21 15:18:50|||||||||3
1753111140000|2025-07-21 15:19:00|||||||||55
1753111150000|2025-07-21 15:19:10|||||||||1319
1753111160000|2025-07-21 15:19:20|||||||||105
1753111170000|2025-07-21 15:19:30|||||||||25030
1753111180000|2025-07-21 15:19:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|297
1753111190000|2025-07-21 15:19:50|||||||||6
1753111200000|2025-07-21 15:20:00|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|2361
1753111210000|2025-07-21 15:20:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1817
1753111220000|2025-07-21 15:20:20||1001.5||1002||1002||1001.5|2208
1753111230000|2025-07-21 15:20:30|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|4340
1753111240000|2025-07-21 15:20:40|1002||1002||1002||1002||768
1753111260000|2025-07-21 15:21:00|||||||||3563
1753111270000|2025-07-21 15:21:10|||||||||609
1753111280000|2025-07-21 15:21:20|||||||||622
1753111290000|2025-07-21 15:21:30|||||||||1083
1753111300000|2025-07-21 15:21:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1087
1753111310000|2025-07-21 15:21:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|3964
1753111320000|2025-07-21 15:22:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|2431
1753111330000|2025-07-21 15:22:10|||||||||436
1753111340000|2025-07-21 15:22:20|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1670
1753111350000|2025-07-21 15:22:30|||||||||5067
1753111360000|2025-07-21 15:22:40|||||||||333
1753111380000|2025-07-21 15:23:00|||||||||1242
1753111390000|2025-07-21 15:23:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|242
1753111400000|2025-07-21 15:23:20|||||||||450
1753111410000|2025-07-21 15:23:30|||||||||50
1753111420000|2025-07-21 15:23:40|||||||||1808
1753111430000|2025-07-21 15:23:50|||||||||20
1753111440000|2025-07-21 15:24:00|||||||||5735
1753111450000|2025-07-21 15:24:10|||||||||2804
1753111460000|2025-07-21 15:24:20|||||||||1369
1753111470000|2025-07-21 15:24:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|904
1753111480000|2025-07-21 15:24:40|||||||||127
1753111490000|2025-07-21 15:24:50|||||||||5318
1753111500000|2025-07-21 15:25:00|||||||||1046
1753111510000|2025-07-21 15:25:10|||||||||8970
1753111520000|2025-07-21 15:25:20|||||||||1
1753111530000|2025-07-21 15:25:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2695
1753111540000|2025-07-21 15:25:40|||||||||3005
1753111550000|2025-07-21 15:25:50|||||||||590
1753111560000|2025-07-21 15:26:00|||||||||3775
1753111570000|2025-07-21 15:26:10|||||||||6641
1753111580000|2025-07-21 15:26:20||1001.5||1001.5||1001.5||1001.5|20461
1753111590000|2025-07-21 15:26:30||1002||1002||1002||1001.5|49
1753111600000|2025-07-21 15:26:40|||||||||429
1753111610000|2025-07-21 15:26:50|||||||||1475
1753111620000|2025-07-21 15:27:00|||||||||1
1753111630000|2025-07-21 15:27:10|||||||||17
1753111640000|2025-07-21 15:27:20|||||||||99
1753111650000|2025-07-21 15:27:30|||||||||106
1753111660000|2025-07-21 15:27:40|||||||||1
1753111670000|2025-07-21 15:27:50|||||||||1266
1753111680000|2025-07-21 15:28:00|||||||||106
1753111690000|2025-07-21 15:28:10|||||||||3162
1753111710000|2025-07-21 15:28:30|||||||||7308
1753111720000|2025-07-21 15:28:40|||||||||306
1753111730000|2025-07-21 15:28:50|||||||||374
1753111740000|2025-07-21 15:29:00|1003|1001.5|1003|1002|1003|1002|1003|1001.5|1196
1753111750000|2025-07-21 15:29:10|1002.5||1002.5||1002.5||1002.5||10371
1753111760000|2025-07-21 15:29:20|1003|1002.5|1003|1002|1003|1002.5|1003|1002|9631
1753111770000|2025-07-21 15:29:30|1002|1002.5|1002.5|1002|1002.5|1002.5|1002|1001.5|1558
1753111780000|2025-07-21 15:29:40|1003||1002.5||1003||1002.5||10
1753111790000|2025-07-21 15:29:50|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001|723
1753167620000|2025-07-22 07:00:20|998.2|997.6|997.8|996.8|998.2|997.6|997.8|996.8|813
1753167630000|2025-07-22 07:00:30|997.6|996.6|997.6|997|997.6|997.4|997.6|996.6|1539
1753167640000|2025-07-22 07:00:40|997.4|996.2|996.8|996|997.4|996.2|996.8|996|446
1753167650000|2025-07-22 07:00:50|998.6|998.2|998.2|997.4|998.6|998.2|998.2|997.4|15974
1753167660000|2025-07-22 07:01:00|998.4|997.6|999.2|998.8|999.2|998.8|998.2|997.6|7463
1753167670000|2025-07-22 07:01:10|1001|1000.5|1001|1000|1001|1000.5|1001|1000|2903
1753167680000|2025-07-22 07:01:20|||||||||292
1753167690000|2025-07-22 07:01:30|1002|1001|1002|1001|1002|1001|1002|1001|1517
1753167700000|2025-07-22 07:01:40|||||||||582
1753167710000|2025-07-22 07:01:50|||||||||117
1753167720000|2025-07-22 07:02:00||1001.5||1001.5||1001.5||1001.5|328
1753167730000|2025-07-22 07:02:10|||||||||1259
1753167740000|2025-07-22 07:02:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1347
1753167750000|2025-07-22 07:02:30|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|841
1753167760000|2025-07-22 07:02:40|1004|1004|1005|1004|1005|1004|1004|1004|689
1753167770000|2025-07-22 07:02:50|1005.5|1004.5|1005|1004|1005.5|1004.5|1005|1004|2085
1753167780000|2025-07-22 07:03:00|||||||||417
1753167790000|2025-07-22 07:03:10|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|512
1753167800000|2025-07-22 07:03:20|1006|1005|1006|1005|1006|1005|1006|1005|8454
1753167810000|2025-07-22 07:03:30|1005|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|1536
1753167820000|2025-07-22 07:03:40|1003.5|1003|1004|1003|1004|1003|1003.5|1003|716
1753167830000|2025-07-22 07:03:50|1004.5||1004.5||1004.5||1004.5||445
1753167840000|2025-07-22 07:04:00|1004|1003.5|1003|1002|1004|1003.5|1003|1002|5724
1753167850000|2025-07-22 07:04:10|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|321
1753167860000|2025-07-22 07:04:20|1002.5||1002.5||1002.5||1002.5||1767
1753167870000|2025-07-22 07:04:30|||||||||101
1753167880000|2025-07-22 07:04:40|1002|1001|1002|1001|1002|1001|1001.5|1001|1477
1753167890000|2025-07-22 07:04:50|||||||||56
1753167900000|2025-07-22 07:05:00|1001|1000.5|1001|1000|1001|1000.5|1001|999.8|730
1753167910000|2025-07-22 07:05:10|||||||||436
1753167920000|2025-07-22 07:05:20|1000.5||1000.5||1000.5||1000.5||1728
1753167930000|2025-07-22 07:05:30|||||||||1073
1753167940000|2025-07-22 07:05:40|||||||||320
1753167950000|2025-07-22 07:05:50|1001|1001|1002|1001|1002|1001|1001|1001|2533
1753167960000|2025-07-22 07:06:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|559
1753167970000|2025-07-22 07:06:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|205
1753167980000|2025-07-22 07:06:20|||||||||3
1753167990000|2025-07-22 07:06:30|1001||1001||1001||1001||1578
1753168000000|2025-07-22 07:06:40|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|1207
1753168010000|2025-07-22 07:06:50||1000||1000||1000||1000|1068
1753168020000|2025-07-22 07:07:00|||||||||52
1753168030000|2025-07-22 07:07:10|||||||||2
1753168040000|2025-07-22 07:07:20|||||||||1
1753168050000|2025-07-22 07:07:30|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|108
1753168060000|2025-07-22 07:07:40|||||||||2
1753168070000|2025-07-22 07:07:50||1000||1000||1000||999.8|8110
1753168080000|2025-07-22 07:08:00||999.8||999.8||999.8||999.8|1
1753168090000|2025-07-22 07:08:10|||||||||423
1753168120000|2025-07-22 07:08:40||1000||1000||1000||1000|2384
1753168130000|2025-07-22 07:08:50|1001||1001||1001||1001||1250
1753168140000|2025-07-22 07:09:00|||||||||6
1753168150000|2025-07-22 07:09:10|1000|999.4|1000|999.6|1000|999.6|1000|999.4|704
1753168160000|2025-07-22 07:09:20|||||||||302
1753168170000|2025-07-22 07:09:30||999.8||999.6||999.8||999.6|1086
1753168180000|2025-07-22 07:09:40|||||||||1722
1753168190000|2025-07-22 07:09:50|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|1639
1753168200000|2025-07-22 07:10:00|1000|999.2|999.8|999.2|1000|999.2|999.8|999.2|86
1753168210000|2025-07-22 07:10:10|1000|999.6|999.4|999|1000|999.6|999.4|999|179
1753168220000|2025-07-22 07:10:20|999.2|998.6|999.4|998.8|999.4|998.8|999.2|998.6|292
1753168230000|2025-07-22 07:10:30||998.6||998.8||998.8||998.6|119
1753168240000|2025-07-22 07:10:40|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|70
1753168250000|2025-07-22 07:10:50|999.4|998.8|1000|999.4|1000|999.4|999.4|998.8|894
1753168260000|2025-07-22 07:11:00|999.8|999.6|999.6|999.4|999.8|999.6|999.6|999.4|435
1753168270000|2025-07-22 07:11:10|1000||1000||1000||999.8||140
1753168280000|2025-07-22 07:11:20|999.8||999.8||1000||999.8||985
1753168290000|2025-07-22 07:11:30|999.4|999|999.4|998.8|999.6|999|999.2|998.6|29
1753168300000|2025-07-22 07:11:40||998.6||998.8||998.8||998.6|8463
1753168310000|2025-07-22 07:11:50|999.2||999.4||999.4||999.2||574
1753168320000|2025-07-22 07:12:00||999||999||999||999|43
1753168330000|2025-07-22 07:12:10||998.8||998.8||999||998.8|19
1753168340000|2025-07-22 07:12:20||999||999||999||999|7
1753168350000|2025-07-22 07:12:30|||||||||86
1753168360000|2025-07-22 07:12:40|||||||||71
1753168370000|2025-07-22 07:12:50|1000.5|1000|1001|1000|1001|1000|1000.5|1000|399
1753168380000|2025-07-22 07:13:00|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|36
1753168390000|2025-07-22 07:13:10|1002||1002||1002||1002||73
1753168400000|2025-07-22 07:13:20|||||||||47
1753168410000|2025-07-22 07:13:30|||||||||93
1753168420000|2025-07-22 07:13:40|1001.5||1002||1002||1001.5||427
1753168430000|2025-07-22 07:13:50|||||||||39
1753168440000|2025-07-22 07:14:00|||||||||3
1753168450000|2025-07-22 07:14:10|||||||||309
1753168460000|2025-07-22 07:14:20|||||||||129
1753168470000|2025-07-22 07:14:30|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|1976
1753168480000|2025-07-22 07:14:40|||||||||701
1753168490000|2025-07-22 07:14:50|||||||||590
1753168500000|2025-07-22 07:15:00||1001.5||1001.5||1001.5||1001.5|382
1753168510000|2025-07-22 07:15:10|1003|1002|1003|1002|1003|1002|1003|1002|562
1753168520000|2025-07-22 07:15:20|||||||||390
1753168530000|2025-07-22 07:15:30|||||||||2
1753168540000|2025-07-22 07:15:40|1002.5||1002.5||1002.5||1002.5||1347
1753168550000|2025-07-22 07:15:50|||||||||31
1753168560000|2025-07-22 07:16:00|||||||||9
1753168570000|2025-07-22 07:16:10|||||||||298
1753168580000|2025-07-22 07:16:20|1002|1001.5|1002|1001|1002|1001.5|1002|1001|1206
1753168590000|2025-07-22 07:16:30|||||||||3
1753168600000|2025-07-22 07:16:40|||||||||101
1753168610000|2025-07-22 07:16:50|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|145
1753168620000|2025-07-22 07:17:00|||||||||500
1753168630000|2025-07-22 07:17:10||1001||1001||1001||1001|11079
1753168640000|2025-07-22 07:17:20|1002|1000.5|1002|1001|1002|1001|1002|1000.5|1795
1753168650000|2025-07-22 07:17:30||1001.5||1001.5||1001.5||1001.5|0
1753168660000|2025-07-22 07:17:40|||||||||4609
1753168670000|2025-07-22 07:17:50|1001.5|1001|1002|1001|1002|1001|1001.5|1001|519
1753168680000|2025-07-22 07:18:00|||||||||1
1753168690000|2025-07-22 07:18:10|||||||||498
1753168700000|2025-07-22 07:18:20||1001.5||1001.5||1001.5||1001.5|20
1753168710000|2025-07-22 07:18:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|204
1753168720000|2025-07-22 07:18:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|3180
1753168730000|2025-07-22 07:18:50|||||||||116
1753168740000|2025-07-22 07:19:00|||||||||4989
1753168750000|2025-07-22 07:19:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|202
1753168770000|2025-07-22 07:19:30||1000.5||1000.5||1000.5||1000.5|9
1753168780000|2025-07-22 07:19:40||1001||1001||1001||1001|3302
1753168790000|2025-07-22 07:19:50|||||||||151
1753168810000|2025-07-22 07:20:10|||||||||1682
1753168820000|2025-07-22 07:20:20|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1356
1753168830000|2025-07-22 07:20:30||1000.5||1000.5||1000.5||1000.5|6
1753168840000|2025-07-22 07:20:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1740
1753168850000|2025-07-22 07:20:50|||||||||519
1753168860000|2025-07-22 07:21:00|||||||||71
1753168870000|2025-07-22 07:21:10|1001||1001||1001||1001||450
1753168890000|2025-07-22 07:21:30||1000.5||1000.5||1000.5||1000.5|739
1753168900000|2025-07-22 07:21:40|||||||||463
1753168910000|2025-07-22 07:21:50|||||||||549
1753168920000|2025-07-22 07:22:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|304
1753168930000|2025-07-22 07:22:10|1001||1001||1001||1001||0
1753168940000|2025-07-22 07:22:20|||||||||10399
1753168950000|2025-07-22 07:22:30|||||||||607
1753168960000|2025-07-22 07:22:40|||||||||238
1753168970000|2025-07-22 07:22:50|1000.5||1000.5||1000.5||1000.5||6
1753168980000|2025-07-22 07:23:00|1001||1001||1001||1001||36
1753168990000|2025-07-22 07:23:10|||||||||34
1753169000000|2025-07-22 07:23:20|||||||||3
1753169010000|2025-07-22 07:23:30|||||||||36
1753169020000|2025-07-22 07:23:40|1000.5||1000.5||1000.5||1000.5||145
1753169030000|2025-07-22 07:23:50||999.8||999.8||999.8||999.8|500
1753169040000|2025-07-22 07:24:00|||||||||5
1753169050000|2025-07-22 07:24:10|||||||||207
1753169060000|2025-07-22 07:24:20|||||||||86
1753169070000|2025-07-22 07:24:30||1000||1000||1000||1000|103
1753169080000|2025-07-22 07:24:40||999.8||999.8||999.8||999.8|774
1753169090000|2025-07-22 07:24:50|||||||||13
1753169100000|2025-07-22 07:25:00|||||||||16
1753169110000|2025-07-22 07:25:10|||||||||416
1753169120000|2025-07-22 07:25:20|||||||||1
1753169130000|2025-07-22 07:25:30|||||||||14
1753169140000|2025-07-22 07:25:40|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|2881
1753169150000|2025-07-22 07:25:50|||||||||1045
1753169160000|2025-07-22 07:26:00|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|347
1753169170000|2025-07-22 07:26:10||1000||1000||1000||999.8|2
1753169180000|2025-07-22 07:26:20|||||||||9
1753169190000|2025-07-22 07:26:30|||||||||1
1753169200000|2025-07-22 07:26:40|||||||||409
1753169210000|2025-07-22 07:26:50|||||||||31
1753169220000|2025-07-22 07:27:00|||||||||21
1753169230000|2025-07-22 07:27:10|||||||||29
1753169240000|2025-07-22 07:27:20|||||||||704
1753169250000|2025-07-22 07:27:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|409
1753169260000|2025-07-22 07:27:40|||||||||89
1753169280000|2025-07-22 07:28:00|||||||||436
1753169290000|2025-07-22 07:28:10|||||||||843
1753169300000|2025-07-22 07:28:20|1002|1001|1002|1001|1002|1001|1002|1001|309
1753169310000|2025-07-22 07:28:30|||||||||31
1753169320000|2025-07-22 07:28:40|||||||||442
1753169330000|2025-07-22 07:28:50|||||||||11
1753169340000|2025-07-22 07:29:00|||||||||11
1753169350000|2025-07-22 07:29:10|||||||||442
1753169360000|2025-07-22 07:29:20|1001.5||1001.5||1001.5||1001.5||306
1753169370000|2025-07-22 07:29:30|||||||||698
1753169380000|2025-07-22 07:29:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|175
1753169390000|2025-07-22 07:29:50|||||||||28
1753169400000|2025-07-22 07:30:00|||||||||27
1753169410000|2025-07-22 07:30:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|17
1753169420000|2025-07-22 07:30:20|||||||||59
1753169430000|2025-07-22 07:30:30|1000.5|1000|1001|1000|1001|1000|1000.5|1000|688
1753169440000|2025-07-22 07:30:40|||||||||1582
1753169460000|2025-07-22 07:31:00|1000.5|999.8|1000|999.4|1000.5|999.8|999.8|999.4|1030
1753169470000|2025-07-22 07:31:10|||||||||13
1753169480000|2025-07-22 07:31:20|999.8||999.8||999.8||999.6||52
1753169490000|2025-07-22 07:31:30|999.6|999|999.6|999|999.6|999.2|999.6|999|1200
1753169500000|2025-07-22 07:31:40|||||||||96
1753169510000|2025-07-22 07:31:50|999.8|999.2|999.6|999|999.8|999.2|999.6|999|106
1753169520000|2025-07-22 07:32:00|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|407
1753169530000|2025-07-22 07:32:10|999|998.6|999|998.8|999|998.8|999|998.6|691
1753169540000|2025-07-22 07:32:20|999.2||999.2||999.2||999.2||3
1753169550000|2025-07-22 07:32:30|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|5201
1753169560000|2025-07-22 07:32:40||998.4||998.4||998.4||998.4|253
1753169570000|2025-07-22 07:32:50|||||||||31
1753169580000|2025-07-22 07:33:00|||||||||10
1753169590000|2025-07-22 07:33:10|||||||||62
1753169600000|2025-07-22 07:33:20|||||||||44
1753169610000|2025-07-22 07:33:30|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1367
1753169620000|2025-07-22 07:33:40|998.8|998.4|999|998.6|999|998.6|998.8|998.4|999
1753169640000|2025-07-22 07:34:00|999.4|999|999.2|998.8|999.4|999|999.2|998.8|2542
1753169650000|2025-07-22 07:34:10|998.8|998.4|998.6|998.2|998.8|998.4|998.6|998.2|453
1753169660000|2025-07-22 07:34:20|998.8||998.8||998.8||998.8||0
1753169670000|2025-07-22 07:34:30|998.6||998.6||998.6||998.6||166
1753169680000|2025-07-22 07:34:40||998||998||998||998|341
1753169690000|2025-07-22 07:34:50||998.2||998.2||998.2||998.2|166
1753169700000|2025-07-22 07:35:00|||||||||122
1753169710000|2025-07-22 07:35:10|||||||||26
1753169720000|2025-07-22 07:35:20|||||||||113
1753169740000|2025-07-22 07:35:40|998.4|998|997.8|997.4|998.4|998|997.8|997.2|516
1753169750000|2025-07-22 07:35:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|72
1753169760000|2025-07-22 07:36:00|997.4|997|997.6|997|997.6|997.2|997.4|997|3246
1753169770000|2025-07-22 07:36:10||997.4||997.4||997.4||997.4|158
1753169780000|2025-07-22 07:36:20|998.4|997.8|998.4|998|998.4|998|998.4|997.8|1225
1753169790000|2025-07-22 07:36:30|||||||||199
1753169800000|2025-07-22 07:36:40|998.2|997.8|998|997.6|998.2|997.8|998|997.6|1155
1753169820000|2025-07-22 07:37:00|||||||||140
1753169830000|2025-07-22 07:37:10|||||||||300
1753169840000|2025-07-22 07:37:20|||||||||1
1753169850000|2025-07-22 07:37:30|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|72
1753169860000|2025-07-22 07:37:40|998|997.4|997.8|997.4|998|997.4|997.8|997.4|3312
1753169870000|2025-07-22 07:37:50|||||||||638
1753169880000|2025-07-22 07:38:00|||||||||4
1753169890000|2025-07-22 07:38:10|998|997.6|998|997.6|998|997.6|998|997.6|1927
1753169900000|2025-07-22 07:38:20|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1250
1753169910000|2025-07-22 07:38:30|||||||||50
1753169920000|2025-07-22 07:38:40|||||||||15
1753169930000|2025-07-22 07:38:50|||||||||264
1753169950000|2025-07-22 07:39:10|997.4|997|997.6|997.2|997.6|997.2|997.4|997|25
1753169960000|2025-07-22 07:39:20|997.4|997|997.4|997|997.4|997|997.4|997|721
1753169970000|2025-07-22 07:39:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1068
1753169980000|2025-07-22 07:39:40|||||||||98
1753170000000|2025-07-22 07:40:00|997|996.6|997|996.6|997|996.6|997|996.6|50
1753170010000|2025-07-22 07:40:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|328
1753170020000|2025-07-22 07:40:20|||||||||627
1753170050000|2025-07-22 07:40:50|||||||||12
1753170060000|2025-07-22 07:41:00|996.6|996.2|997.2|996.8|997.2|996.8|996.6|996.2|3485
1753170070000|2025-07-22 07:41:10|||||||||100
1753170080000|2025-07-22 07:41:20|||||||||1210
1753170090000|2025-07-22 07:41:30|996.6|996.2|997.2|996.6|997.2|996.6|996.6|996.2|1992
1753170100000|2025-07-22 07:41:40||996.8||996.8||996.8||996.8|1004
1753170110000|2025-07-22 07:41:50|997.4|997|997.4|997|997.4|997|997.4|997|361
1753170120000|2025-07-22 07:42:00|997.2|996.6|997|996.4|997.2|996.6|997|996.4|2244
1753170130000|2025-07-22 07:42:10|996.8|996.2|996.8|996.2|996.8|996.2|996.8|996.2|0
1753170140000|2025-07-22 07:42:20|||||||||218
1753170150000|2025-07-22 07:42:30||996.4||996.4||996.4||996.4|11
1753170160000|2025-07-22 07:42:40|997|996.6|997.2|996.8|997.2|996.8|997|996.6|1822
1753170170000|2025-07-22 07:42:50|997|996.6|997|996.6|997|996.6|997|996.6|259
1753170180000|2025-07-22 07:43:00|996.8|996.4|997|996.4|997|996.4|996.8|996.4|1332
1753170190000|2025-07-22 07:43:10|||||||||1010
1753170200000|2025-07-22 07:43:20|996.8|996.6|996.8|996.4|997.2|996.6|996.8|996.4|372
1753170220000|2025-07-22 07:43:40|||||||||251
1753170230000|2025-07-22 07:43:50|||||||||371
1753170240000|2025-07-22 07:44:00|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|954
1753170250000|2025-07-22 07:44:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|770
1753170260000|2025-07-22 07:44:20|||||||||145
1753170270000|2025-07-22 07:44:30|997.6|997|997.6|997.2|997.6|997.2|997.6|997|752
1753170280000|2025-07-22 07:44:40|||||||||1800
1753170290000|2025-07-22 07:44:50|997.2|996.8|997.2|996.8|997.2|996.8|997|996.8|232
1753170300000|2025-07-22 07:45:00||996.6||996.6||996.6||996.6|37
1753170310000|2025-07-22 07:45:10|997|996.4|997.2|996.6|997.2|996.6|997|996.4|14
1753170320000|2025-07-22 07:45:20|997|996.4|997|996.4|997|996.4|997|996.4|1128
1753170330000|2025-07-22 07:45:30|996.8|996.2|996.6|996|996.8|996.2|996.6|996|900
1753170340000|2025-07-22 07:45:40|||||||||335
1753170350000|2025-07-22 07:45:50|996.4|995.8|996.2|995.8|996.4|995.8|996.2|995.8|320
1753170360000|2025-07-22 07:46:00|||||||||175
1753170370000|2025-07-22 07:46:10|996.4|996.2|996.8|996.2|996.8|996.2|996.4|996.2|1386
1753170380000|2025-07-22 07:46:20|996.6|995.8|996.4|995.8|996.6|995.8|996.4|995.8|255
1753170390000|2025-07-22 07:46:30|||||||||2329
1753170400000|2025-07-22 07:46:40|997|996|997.2|996.8|997.2|996.8|997|996|388
1753170410000|2025-07-22 07:46:50|||||||||1
1753170420000|2025-07-22 07:47:00|997|996.6|997|996.6|997|996.6|997|996.6|409
1753170430000|2025-07-22 07:47:10|||||||||1134
1753170440000|2025-07-22 07:47:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|524
1753170450000|2025-07-22 07:47:30|997|996.6|997|996.6|997|996.6|997|996.6|607
1753170460000|2025-07-22 07:47:40|||||||||2
1753170470000|2025-07-22 07:47:50|996.8||996.8||996.8||996.8||277
1753170480000|2025-07-22 07:48:00|||||||||3328
1753170490000|2025-07-22 07:48:10|||||||||3851
1753170500000|2025-07-22 07:48:20|997||997||997||997||0
1753170520000|2025-07-22 07:48:40|||||||||821
1753170530000|2025-07-22 07:48:50|||||||||1
1753170540000|2025-07-22 07:49:00|997.2|996.8|997.2|996.8|997.2|996.8|997|996.8|642
1753170550000|2025-07-22 07:49:10|||||||||99
1753170560000|2025-07-22 07:49:20|997.4||997.4||997.4||997.4||0
1753170570000|2025-07-22 07:49:30|997.2||997.4||997.4||997.2||126
1753170580000|2025-07-22 07:49:40|997.2||997.2||997.2||997.2||4
1753170590000|2025-07-22 07:49:50|||||||||2
1753170600000|2025-07-22 07:50:00|997.4|997|997.4|997|997.4|997|997.4|997|0
1753170610000|2025-07-22 07:50:10|||||||||4393
1753170620000|2025-07-22 07:50:20|||||||||776
1753170630000|2025-07-22 07:50:30|||||||||3
1753170640000|2025-07-22 07:50:40|||||||||568
1753170650000|2025-07-22 07:50:50|||||||||159
1753170660000|2025-07-22 07:51:00|||||||||302
1753170670000|2025-07-22 07:51:10|||||||||40
1753170680000|2025-07-22 07:51:20|||||||||1
1753170690000|2025-07-22 07:51:30|||||||||50
1753170700000|2025-07-22 07:51:40|||||||||213
1753170710000|2025-07-22 07:51:50|997.8|997.2|998.2|997.6|998.2|997.6|997.8|997.2|1173
1753170720000|2025-07-22 07:52:00|998||998||998||998||3
1753170730000|2025-07-22 07:52:10|||||||||200
1753170750000|2025-07-22 07:52:30|997.8|997.4|997.8|997.2|997.8|997.4|997.8|997.2|2
1753170760000|2025-07-22 07:52:40||997.4||997.2||997.4||997.2|172
1753170770000|2025-07-22 07:52:50|997.6||997.6||997.6||997.6||212
1753170780000|2025-07-22 07:53:00|||||||||719
1753170800000|2025-07-22 07:53:20|997.2|997|997.4|997|997.4|997|997.2|997|630
1753170810000|2025-07-22 07:53:30|||||||||32
1753170820000|2025-07-22 07:53:40|997.2|996.8|997.2|997|997.2|997|997.2|996.8|101
1753170830000|2025-07-22 07:53:50|997.4||997.2||997.4||997.2||414
1753170840000|2025-07-22 07:54:00|997|996.6|997|996.8|997|996.8|997|996.6|9853
1753170860000|2025-07-22 07:54:20||996.6||996.6||996.6||996.6|252
1753170870000|2025-07-22 07:54:30|||||||||127
1753170880000|2025-07-22 07:54:40|||||||||10
1753170890000|2025-07-22 07:54:50|996.6|996.2|996.4|996|996.6|996.2|996.4|996|739
1753170900000|2025-07-22 07:55:00|996.2|995.6|996|995.6|996.2|995.6|996|995.6|4706
1753170920000|2025-07-22 07:55:20|||||||||72
1753170940000|2025-07-22 07:55:40|995.8|995|995.6|995.2|995.8|995.2|995.4|995|1500
1753170950000|2025-07-22 07:55:50|995.4|995|995.4|995|995.4|995|995.4|995|14
1753170970000|2025-07-22 07:56:10|||||||||311
1753170980000|2025-07-22 07:56:20|995.2|994.6|995.2|994.8|995.2|995|995|994.6|1428
1753170990000|2025-07-22 07:56:30|995|994.6|995|994.6|995|994.6|995|994.6|0
1753171000000|2025-07-22 07:56:40|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|21
1753171010000|2025-07-22 07:56:50|||||||||50
1753171020000|2025-07-22 07:57:00|994.4|994.2|994.6|994.4|994.6|994.4|994.4|994.2|3845
1753171030000|2025-07-22 07:57:10|||||||||7080
1753171040000|2025-07-22 07:57:20|994.8|994.6|995|994.6|995|994.6|994.8|994.6|52
1753171050000|2025-07-22 07:57:30|994.8|994.4|994.8|994.4|995|994.4|994.8|994.4|252
1753171060000|2025-07-22 07:57:40|995|994.6|995|994.6|995|994.6|995|994.6|919
1753171070000|2025-07-22 07:57:50|||||||||1707
1753171080000|2025-07-22 07:58:00|||||||||1
1753171090000|2025-07-22 07:58:10|994.4|994|994.6|994.2|994.6|994.2|994.4|994|1982
1753171100000|2025-07-22 07:58:20|||||||||3260
1753171110000|2025-07-22 07:58:30|||||||||162
1753171120000|2025-07-22 07:58:40|994.4|994|994.4|994|994.4|994|994.4|994|814
1753171130000|2025-07-22 07:58:50|994.2|993.8|994.2|993.8|994.4|994|994.2|993.6|877
1753171140000|2025-07-22 07:59:00||993.6||993.6||993.6||993.6|97
1753171150000|2025-07-22 07:59:10||993.8||993.8||993.8||993.8|25134
1753171160000|2025-07-22 07:59:20|994.4|994|994.4|994|994.4|994|994.4|994|907
1753171170000|2025-07-22 07:59:30|994.2|993.8|994.4|994|994.4|994|994.2|993.8|2155
1753171180000|2025-07-22 07:59:40|||||||||1708
1753171190000|2025-07-22 07:59:50||994.2||994.2||994.2||994|206
1753171200000|2025-07-22 08:00:00|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|773
1753171220000|2025-07-22 08:00:20|994.6|994.2|994.4|994.2|994.6|994.2|994.4|994.2|2372
1753171230000|2025-07-22 08:00:30|994.6||994.6||994.6||994.6||0
1753171240000|2025-07-22 08:00:40|994.4|994|994.4|994|994.4|994|994.4|994|71
1753171250000|2025-07-22 08:00:50|||||||||1231
1753171260000|2025-07-22 08:01:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|61
1753171270000|2025-07-22 08:01:10|994.4||994.4||994.4||994.4||90
1753171280000|2025-07-22 08:01:20|994|993.8|994|993.8|994|993.8|994|993.8|11
1753171290000|2025-07-22 08:01:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|1320
1753171300000|2025-07-22 08:01:40|||||||||4
1753171310000|2025-07-22 08:01:50|||||||||20
1753171320000|2025-07-22 08:02:00|993.8|993.4|994|993.8|994|993.8|993.8|993.4|882
1753171330000|2025-07-22 08:02:10|||||||||48
1753171340000|2025-07-22 08:02:20|||||||||44
1753171350000|2025-07-22 08:02:30|||||||||60
1753171370000|2025-07-22 08:02:50|||||||||225
1753171380000|2025-07-22 08:03:00|||||||||1102
1753171390000|2025-07-22 08:03:10|994.2|994|994.2|993.8|994.2|994|994.2|993.8|2504
1753171410000|2025-07-22 08:03:30||994||994||994||994|5507
1753171420000|2025-07-22 08:03:40||993.8||993.8||993.8||993.8|602
1753171430000|2025-07-22 08:03:50||994||994||994||994|311
1753171440000|2025-07-22 08:04:00|994.6|994.2|994.4|994|994.6|994.2|994.4|994|946
1753171450000|2025-07-22 08:04:10|||||||||24
1753171460000|2025-07-22 08:04:20||994.2||994||994.2||994|624
1753171470000|2025-07-22 08:04:30|||||||||850
1753171480000|2025-07-22 08:04:40|994.2||994.2||994.2||994.2||36
1753171490000|2025-07-22 08:04:50|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|304
1753171500000|2025-07-22 08:05:00|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|0
1753171510000|2025-07-22 08:05:10|||||||||749
1753171520000|2025-07-22 08:05:20|995.2|994.4|995.2|994.8|995.2|994.8|995.2|994.4|1226
1753171530000|2025-07-22 08:05:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|2193
1753171540000|2025-07-22 08:05:40|995|994.6|995|994.4|995.2|994.8|995|994.4|3314
1753171550000|2025-07-22 08:05:50|995.2|994.6|995|994.8|995.2|994.8|995|994.6|67
1753171560000|2025-07-22 08:06:00|||||||||2071
1753171580000|2025-07-22 08:06:20|995.2|995|995.2|995|995.2|995|995.2|995|1
1753171590000|2025-07-22 08:06:30||994.8||994.8||994.8||994.8|94
1753171600000|2025-07-22 08:06:40|||||||||36
1753171610000|2025-07-22 08:06:50|||||||||39
1753171620000|2025-07-22 08:07:00|994.8|994.6|995|994.6|995|994.6|994.8|994.6|2579
1753171630000|2025-07-22 08:07:10|994.8|994.8|995|994.6|995|994.8|994.8|994.6|1361
1753171640000|2025-07-22 08:07:20|994.8||995||995||994.8||665
1753171650000|2025-07-22 08:07:30|||||||||1016
1753171660000|2025-07-22 08:07:40|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|1123
1753171670000|2025-07-22 08:07:50|||||||||4500
1753171680000|2025-07-22 08:08:00|||||||||430
1753171690000|2025-07-22 08:08:10|||||||||10
1753171700000|2025-07-22 08:08:20|||||||||2004
1753171720000|2025-07-22 08:08:40|||||||||1
1753171730000|2025-07-22 08:08:50|||||||||275
1753171740000|2025-07-22 08:09:00|995|994.6|995.2|994.6|995.2|994.6|995|994.6|592
1753171750000|2025-07-22 08:09:10|995||995||995||995||0
1753171760000|2025-07-22 08:09:20|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|2682
1753171770000|2025-07-22 08:09:30||994.2||994.2||994.2||994.2|63
1753171780000|2025-07-22 08:09:40||994.4||994.4||994.4||994.4|636
1753171790000|2025-07-22 08:09:50|||||||||1028
1753171800000|2025-07-22 08:10:00||994.6||994.6||994.6||994.6|436
1753171810000|2025-07-22 08:10:10|995|994.4|995|994.8|995|994.8|995|994.4|699
1753171820000|2025-07-22 08:10:20|995.2|995|995.2|995|995.2|995|995.2|995|9
1753171830000|2025-07-22 08:10:30||994.8||994.8||994.8||994.8|651
1753171840000|2025-07-22 08:10:40|||||||||210
1753171850000|2025-07-22 08:10:50||995||994.8||995||994.8|40
1753171860000|2025-07-22 08:11:00|||||||||177
1753171870000|2025-07-22 08:11:10|995|994.4|995|994.4|995|994.4|994.8|994.4|624
1753171880000|2025-07-22 08:11:20|995.2|994.6|995.2|994.8|995.2|994.8|995.2|994.6|0
1753171890000|2025-07-22 08:11:30|995|994.6|995|994.6|995|994.6|995|994.6|2
1753171900000|2025-07-22 08:11:40|994.8|994.4|994.6|994|994.8|994.4|994.6|994|2
1753171910000|2025-07-22 08:11:50|||||||||1
1753171920000|2025-07-22 08:12:00||994.2||994.2||994.2||994.2|583
1753171930000|2025-07-22 08:12:10|995|994.4|995|994.4|995|994.4|995|994.4|440
1753171940000|2025-07-22 08:12:20|||||||||33
1753171950000|2025-07-22 08:12:30|994.4|994|994.6|994.2|994.6|994.2|994.4|994|11
1753171960000|2025-07-22 08:12:40|||||||||1112
1753171970000|2025-07-22 08:12:50|||||||||700
1753171980000|2025-07-22 08:13:00|994.4|994|995|994.6|995|994.6|994.4|994|1669
1753171990000|2025-07-22 08:13:10||994.4||994.6||994.6||994.4|69
1753172000000|2025-07-22 08:13:20|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|591
1753172010000|2025-07-22 08:13:30||995||995||995||995|478
1753172020000|2025-07-22 08:13:40|995.6|994.8|995.4|995|995.6|995.2|995.4|994.8|1033
1753172040000|2025-07-22 08:14:00|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|913
1753172050000|2025-07-22 08:14:10|||||||||1983
1753172060000|2025-07-22 08:14:20||995.4||995.4||995.4||995.4|4
1753172070000|2025-07-22 08:14:30|||||||||699
1753172080000|2025-07-22 08:14:40|995.8|995.6|995.8|995.4|996|995.6|995.8|995.4|2501
1753172090000|2025-07-22 08:14:50|996||995.8||996||995.8||3
1753172100000|2025-07-22 08:15:00|||||||||20
1753172110000|2025-07-22 08:15:10|||||||||10
1753172120000|2025-07-22 08:15:20||995.6||995.4||995.6||995.4|868
1753172130000|2025-07-22 08:15:30|995.6|995.2|995.8|995.2|995.8|995.4|995.6|995.2|1114
1753172140000|2025-07-22 08:15:40|995.6|995.4|995.6|995.2|995.6|995.4|995.6|995.2|1576
1753172150000|2025-07-22 08:15:50|995.4|995|995.4|995|995.4|995|995.4|995|11643
1753172160000|2025-07-22 08:16:00|995.2|995.2|995.4|995|995.4|995.2|995.2|995|67
1753172170000|2025-07-22 08:16:10|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|560
1753172180000|2025-07-22 08:16:20|995.8|995.6|995.8|995.4|996|995.6|995.8|995.4|324
1753172190000|2025-07-22 08:16:30|||||||||198
1753172200000|2025-07-22 08:16:40|||||||||1
1753172210000|2025-07-22 08:16:50|||||||||5
1753172220000|2025-07-22 08:17:00|996|995.8|996|995.6|996|995.8|995.8|995.6|117
1753172230000|2025-07-22 08:17:10|||||||||71
1753172240000|2025-07-22 08:17:20|||||||||170
1753172250000|2025-07-22 08:17:30|||||||||99
1753172260000|2025-07-22 08:17:40|||||||||1013
1753172270000|2025-07-22 08:17:50|||||||||163
1753172290000|2025-07-22 08:18:10|||||||||58
1753172300000|2025-07-22 08:18:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|418
1753172310000|2025-07-22 08:18:30|996|995.6|996|995.6|996|995.6|996|995.6|243
1753172320000|2025-07-22 08:18:40|||||||||2516
1753172330000|2025-07-22 08:18:50|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|610
1753172340000|2025-07-22 08:19:00||995.6||995.6||995.6||995.6|10
1753172350000|2025-07-22 08:19:10|996||996||996||996||1
1753172370000|2025-07-22 08:19:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|24
1753172380000|2025-07-22 08:19:40|||||||||20
1753172390000|2025-07-22 08:19:50|||||||||2796
1753172410000|2025-07-22 08:20:10|||||||||9
1753172420000|2025-07-22 08:20:20|996|995.6|996|995.6|996|995.6|996|995.6|66
1753172430000|2025-07-22 08:20:30|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1249
1753172450000|2025-07-22 08:20:50|||||||||1
1753172460000|2025-07-22 08:21:00|995.4|995.2|995.2|995|995.4|995.2|995.2|995|21
1753172470000|2025-07-22 08:21:10||994.8||994.8||994.8||994.8|956
1753172480000|2025-07-22 08:21:20|||||||||1147
1753172490000|2025-07-22 08:21:30|995|994.6|995|994.6|995|994.6|995|994.6|252
1753172500000|2025-07-22 08:21:40|994.8||994.8||994.8||994.8||2
1753172510000|2025-07-22 08:21:50|995||995||995||995||574
1753172520000|2025-07-22 08:22:00|||||||||15402
1753172550000|2025-07-22 08:22:30|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|3812
1753172560000|2025-07-22 08:22:40|||||||||1001
1753172570000|2025-07-22 08:22:50|995||995.2||995.2||995||368
1753172590000|2025-07-22 08:23:10|||||||||6
1753172610000|2025-07-22 08:23:30|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|3
1753172620000|2025-07-22 08:23:40|995.4|995|995.4|995|995.4|995|995.4|995|1587
1753172630000|2025-07-22 08:23:50|||||||||2
1753172640000|2025-07-22 08:24:00|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|2985
1753172650000|2025-07-22 08:24:10|||||||||213
1753172660000|2025-07-22 08:24:20|||||||||12
1753172670000|2025-07-22 08:24:30|||||||||6
1753172680000|2025-07-22 08:24:40|||||||||25
1753172690000|2025-07-22 08:24:50|||||||||103
1753172710000|2025-07-22 08:25:10|||||||||5
1753172730000|2025-07-22 08:25:30|994.6|994.2|994.4|994|994.6|994.2|994.4|994|1136
1753172740000|2025-07-22 08:25:40|||||||||159
1753172750000|2025-07-22 08:25:50|994|993.6|994|993.6|994|993.6|994|993.6|102
1753172760000|2025-07-22 08:26:00|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|199
1753172770000|2025-07-22 08:26:10|994.4|993.6|994|993.6|994.4|993.6|994|993.6|5053
1753172780000|2025-07-22 08:26:20||993.4||993.6||993.6||993.4|314
1753172800000|2025-07-22 08:26:40||993.4||993.4||993.4||993.4|0
1753172810000|2025-07-22 08:26:50||993.6||993.8||993.8||993.4|0
1753172820000|2025-07-22 08:27:00|993.8|993.4|994|993.4|994|993.6|993.8|993.4|51
1753172830000|2025-07-22 08:27:10|993.8|993.6|994|993.6|994|993.6|993.8|993.4|1500
1753172840000|2025-07-22 08:27:20||993.4||993.4||993.4||993.4|0
1753172850000|2025-07-22 08:27:30||993.6||993.6||993.6||993.6|100
1753172870000|2025-07-22 08:27:50|||||||||119
1753172880000|2025-07-22 08:28:00|||||||||1355
1753172900000|2025-07-22 08:28:20|||||||||165
1753172910000|2025-07-22 08:28:30|||||||||223
1753172920000|2025-07-22 08:28:40|||||||||1001
1753172930000|2025-07-22 08:28:50||993.8||993.8||993.8||993.8|201
1753172940000|2025-07-22 08:29:00||993.6||993.6||993.6||993.6|979
1753172950000|2025-07-22 08:29:10|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1753172970000|2025-07-22 08:29:30|||||||||839
1753172990000|2025-07-22 08:29:50|||||||||290
1753173000000|2025-07-22 08:30:00|||||||||463
1753173010000|2025-07-22 08:30:10|993.6||993.6||993.6||993.6||1
1753173020000|2025-07-22 08:30:20|||||||||391
1753173030000|2025-07-22 08:30:30|993.8|993.6|994.4|993.8|994.4|994.2|993.8|993.6|653
1753173040000|2025-07-22 08:30:40|994.2||994.2||994.2||994.2||17
1753173050000|2025-07-22 08:30:50|||||||||422
1753173060000|2025-07-22 08:31:00|994.4|994|994.8|994.4|994.8|994.4|994.4|994|1083
1753173070000|2025-07-22 08:31:10|||||||||7
1753173080000|2025-07-22 08:31:20|994.6||994.6||994.6||994.6||398
1753173100000|2025-07-22 08:31:40|994.8||994.8||994.8||994.8||1139
1753173110000|2025-07-22 08:31:50|||||||||6
1753173130000|2025-07-22 08:32:10|||||||||2731
1753173150000|2025-07-22 08:32:30|||||||||100
1753173160000|2025-07-22 08:32:40|||||||||1
1753173170000|2025-07-22 08:32:50|994.6|994.2|994.2|994|994.6|994.2|994.2|994|552
1753173180000|2025-07-22 08:33:00|994.4||994.4||994.4||994.4||395
1753173190000|2025-07-22 08:33:10|||||||||10
1753173210000|2025-07-22 08:33:30|||||||||4
1753173230000|2025-07-22 08:33:50|||||||||1086
1753173240000|2025-07-22 08:34:00|||||||||1
1753173250000|2025-07-22 08:34:10|||||||||5
1753173260000|2025-07-22 08:34:20|994.8|994.4|994.6|994.2|994.8|994.4|994.6|994.2|1061
1753173270000|2025-07-22 08:34:30||994||994||994||994|225
1753173280000|2025-07-22 08:34:40|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|22
1753173300000|2025-07-22 08:35:00|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|3
1753173310000|2025-07-22 08:35:10|||||||||2
1753173320000|2025-07-22 08:35:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|72
1753173330000|2025-07-22 08:35:30|994.8||994.8||994.8||994.8||0
1753173340000|2025-07-22 08:35:40||994.4||994.6||994.6||994.4|0
1753173350000|2025-07-22 08:35:50|995|994.8|995|994.8|995|994.8|995|994.8|361
1753173360000|2025-07-22 08:36:00||994.6||994.6||994.6||994.6|0
1753173370000|2025-07-22 08:36:10|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|45
1753173380000|2025-07-22 08:36:20|||||||||25
1753173390000|2025-07-22 08:36:30|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|247
1753173400000|2025-07-22 08:36:40||994.4||994.4||994.4||994.4|656
1753173430000|2025-07-22 08:37:10|994.8||994.8||994.8||994.8||226
1753173450000|2025-07-22 08:37:30|||||||||30
1753173460000|2025-07-22 08:37:40|||||||||4
1753173470000|2025-07-22 08:37:50|||||||||432
1753173480000|2025-07-22 08:38:00|||||||||2382
1753173490000|2025-07-22 08:38:10|994.6|994.2|994.8|994.4|994.8|994.4|994.6|994.2|25
1753173500000|2025-07-22 08:38:20|994.6|994.2|994.6|994.4|994.6|994.4|994.6|994.2|797
1753173510000|2025-07-22 08:38:30|994.8|994.2|994.6|994.2|994.8|994.2|994.6|994.2|131
1753173520000|2025-07-22 08:38:40|||||||||1060
1753173540000|2025-07-22 08:39:00|||||||||1
1753173550000|2025-07-22 08:39:10|994.8|994.4|994.6|994.2|994.8|994.4|994.6|994.2|73
1753173560000|2025-07-22 08:39:20|||||||||74
1753173570000|2025-07-22 08:39:30|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|583
1753173590000|2025-07-22 08:39:50|994.6|994.2|994.8|994.2|994.8|994.2|994.6|994.2|327
1753173600000|2025-07-22 08:40:00|994.6|994.4|994.6|994.2|994.8|994.4|994.6|994.2|611
1753173610000|2025-07-22 08:40:10|||||||||800
1753173620000|2025-07-22 08:40:20|||||||||1
1753173630000|2025-07-22 08:40:30|||||||||36
1753173640000|2025-07-22 08:40:40|||||||||4441
1753173650000|2025-07-22 08:40:50|||||||||2001
1753173660000|2025-07-22 08:41:00|994.2|994|993.8|993.4|994.4|994|993.8|993.4|5590
1753173670000|2025-07-22 08:41:10|||||||||1022
1753173680000|2025-07-22 08:41:20|||||||||4
1753173690000|2025-07-22 08:41:30|||||||||1174
1753173700000|2025-07-22 08:41:40|||||||||108
1753173710000|2025-07-22 08:41:50|||||||||61
1753173730000|2025-07-22 08:42:10|||||||||34
1753173750000|2025-07-22 08:42:30|994|993.6|994|993.6|994|993.6|994|993.6|0
1753173760000|2025-07-22 08:42:40||993.8||993.8||993.8||993.6|12166
1753173770000|2025-07-22 08:42:50||993.6||993.6||993.6||993.6|67
1753173780000|2025-07-22 08:43:00|993.8|993.8|993.8|993.6|993.8|993.8|993.8|993.6|1046
1753173790000|2025-07-22 08:43:10|994.2|993.8|994.2|994|994.2|994|994.2|993.8|931
1753173800000|2025-07-22 08:43:20|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|318
1753173810000|2025-07-22 08:43:30|||||||||100
1753173820000|2025-07-22 08:43:40|||||||||5
1753173830000|2025-07-22 08:43:50|||||||||1
1753173840000|2025-07-22 08:44:00|994.2|993.8|994|993.6|994.2|993.8|994|993.6|659
1753173850000|2025-07-22 08:44:10|993.8|993.4|994|993.6|994|993.8|993.8|993.4|1237
1753173860000|2025-07-22 08:44:20||993.4||993.4||993.4||993.4|0
1753173870000|2025-07-22 08:44:30|993.8|993.6|993.8|993.6|994|993.6|993.8|993.6|221
1753173880000|2025-07-22 08:44:40|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|508
1753173890000|2025-07-22 08:44:50|||||||||8
1753173900000|2025-07-22 08:45:00|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|593
1753173910000|2025-07-22 08:45:10|993.6||993.6||993.6||993.6||92
1753173920000|2025-07-22 08:45:20|||||||||1
1753173930000|2025-07-22 08:45:30|993.4|993|993.4|993|993.4|993|993.4|993|583
1753173940000|2025-07-22 08:45:40|||||||||1
1753173950000|2025-07-22 08:45:50|993.6|993.2|993.4|993|993.6|993.2|993.4|993|412
1753173960000|2025-07-22 08:46:00|||||||||2639
1753173970000|2025-07-22 08:46:10|||||||||1
1753173980000|2025-07-22 08:46:20|||||||||334
1753173990000|2025-07-22 08:46:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|990
1753174000000|2025-07-22 08:46:40|||||||||10
1753174010000|2025-07-22 08:46:50|||||||||1000
1753174020000|2025-07-22 08:47:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.2|893
1753174030000|2025-07-22 08:47:10|||||||||5
1753174050000|2025-07-22 08:47:30|||||||||74
1753174060000|2025-07-22 08:47:40||993.2||993.4||993.4||993.2|155
1753174070000|2025-07-22 08:47:50|994|993.8|994|993.8|994|993.8|994|993.6|256
1753174080000|2025-07-22 08:48:00|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|0
1753174090000|2025-07-22 08:48:10|994.2|994|994.2|993.8|994.2|994|994|993.8|1527
1753174100000|2025-07-22 08:48:20|994|994|994.2|994|994.2|994|994|994|2916
1753174110000|2025-07-22 08:48:30||993.8||993.8||993.8||993.8|1484
1753174120000|2025-07-22 08:48:40|||||||||303
1753174130000|2025-07-22 08:48:50|||||||||5465
1753174140000|2025-07-22 08:49:00|||||||||6
1753174150000|2025-07-22 08:49:10|||||||||300
1753174160000|2025-07-22 08:49:20||994||994||994||994|526
1753174170000|2025-07-22 08:49:30|993.8|993.4|994|993.6|994|993.6|993.8|993.4|2753
1753174180000|2025-07-22 08:49:40|||||||||2
1753174190000|2025-07-22 08:49:50|||||||||501
1753174200000|2025-07-22 08:50:00|||||||||21
1753174230000|2025-07-22 08:50:30|993.8||994||994||993.8||1
1753174250000|2025-07-22 08:50:50|||||||||2395
1753174260000|2025-07-22 08:51:00|993.6|993.4|993.4|993.2|993.6|993.4|993.4|993.2|164
1753174270000|2025-07-22 08:51:10|993.6||993.6||993.6||993.6||65
1753174280000|2025-07-22 08:51:20|||||||||40
1753174290000|2025-07-22 08:51:30|||||||||5
1753174300000|2025-07-22 08:51:40|993.4||993.4||993.4||993.4||127
1753174310000|2025-07-22 08:51:50|993.6|993|993.6|993.2|993.6|993.2|993.6|993|1665
1753174330000|2025-07-22 08:52:10|||||||||1
1753174340000|2025-07-22 08:52:20|||||||||1
1753174350000|2025-07-22 08:52:30|||||||||507
1753174360000|2025-07-22 08:52:40|||||||||138
1753174370000|2025-07-22 08:52:50||993.4||993.4||993.4||993.4|1267
1753174380000|2025-07-22 08:53:00|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|92
1753174390000|2025-07-22 08:53:10|||||||||4379
1753174400000|2025-07-22 08:53:20|||||||||348
1753174410000|2025-07-22 08:53:30|||||||||5
1753174420000|2025-07-22 08:53:40|||||||||225
1753174430000|2025-07-22 08:53:50|||||||||2
1753174440000|2025-07-22 08:54:00|||||||||1056
1753174450000|2025-07-22 08:54:10|993.6||993.6||993.6||993.6||263
1753174490000|2025-07-22 08:54:50|||||||||16
1753174500000|2025-07-22 08:55:00|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|892
1753174510000|2025-07-22 08:55:10|||||||||2546
1753174520000|2025-07-22 08:55:20|994|993.8|994|993.6|994|993.8|994|993.6|925
1753174530000|2025-07-22 08:55:30|||||||||2
1753174540000|2025-07-22 08:55:40|||||||||9
1753174550000|2025-07-22 08:55:50|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|1295
1753174560000|2025-07-22 08:56:00|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|141
1753174570000|2025-07-22 08:56:10|||||||||131
1753174580000|2025-07-22 08:56:20||993||993||993||993|493
1753174600000|2025-07-22 08:56:40|993.2|992.8|992.8|992.6|993.2|992.8|992.8|992.6|17026
1753174620000|2025-07-22 08:57:00|||||||||329
1753174630000|2025-07-22 08:57:10|||||||||1337
1753174640000|2025-07-22 08:57:20||992.4||992.4||992.4||992.4|632
1753174650000|2025-07-22 08:57:30|992.2|992|992.6|992.2|992.6|992.2|992.2|992|1094
1753174660000|2025-07-22 08:57:40||992||992||992||992|28
1753174670000|2025-07-22 08:57:50|992.4|992.2|992.4|992|992.6|992.2|992.4|992|2226
1753174680000|2025-07-22 08:58:00|||||||||1394
1753174690000|2025-07-22 08:58:10|991.8|991.6|992.2|991.8|992.2|991.8|991.8|991.6|206
1753174700000|2025-07-22 08:58:20|||||||||4004
1753174710000|2025-07-22 08:58:30|||||||||1031
1753174720000|2025-07-22 08:58:40|992||992||992||992||0
1753174730000|2025-07-22 08:58:50||991.6||991.6||991.6||991.6|108
1753174750000|2025-07-22 08:59:10||991.8||991.8||991.8||991.8|282
1753174760000|2025-07-22 08:59:20|992.2||992.2||992.2||992.2||50
1753174770000|2025-07-22 08:59:30|||||||||8
1753174780000|2025-07-22 08:59:40|||||||||347
1753174790000|2025-07-22 08:59:50|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|589
1753174800000|2025-07-22 09:00:00|992.8|992.6|992.6|992.2|992.8|992.6|992.6|992.2|980
1753174810000|2025-07-22 09:00:10|||||||||2347
1753174820000|2025-07-22 09:00:20|||||||||103
1753174830000|2025-07-22 09:00:30|992.4||992.4||992.4||992.4||0
1753174850000|2025-07-22 09:00:50||992||992||992||992|305
1753174870000|2025-07-22 09:01:10|992.2|992.2|992.6|992.4|992.6|992.4|992.2|992.2|402
1753174880000|2025-07-22 09:01:20|992.8|992.6|992.8|992.6|992.8|992.6|992.6|992.4|6086
1753174890000|2025-07-22 09:01:30|992.6|992.4|992.4|992.2|992.6|992.4|992.4|992.2|2328
1753174900000|2025-07-22 09:01:40|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|387
1753174910000|2025-07-22 09:01:50|992|991.6|992.2|991.8|992.2|991.8|992|991.6|5104
1753174920000|2025-07-22 09:02:00||991.6||991.8||991.8||991.6|0
1753174930000|2025-07-22 09:02:10|992|991.6|992|991.6|992|991.6|992|991.6|113
1753174940000|2025-07-22 09:02:20|||||||||1
1753174950000|2025-07-22 09:02:30|||||||||36
1753174960000|2025-07-22 09:02:40|991.8|991.4|992.2|991.6|992.2|991.6|991.8|991.4|65
1753174970000|2025-07-22 09:02:50|992||992||992||992||124
1753174990000|2025-07-22 09:03:10|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|380
1753175000000|2025-07-22 09:03:20||992||991.8||992||991.8|1503
1753175010000|2025-07-22 09:03:30||992||992||992||992|499
1753175020000|2025-07-22 09:03:40|992.4||992.4||992.4||992.4||431
1753175030000|2025-07-22 09:03:50|||||||||129
1753175040000|2025-07-22 09:04:00|||||||||138
1753175050000|2025-07-22 09:04:10|||||||||4892
1753175060000|2025-07-22 09:04:20|||||||||756
1753175070000|2025-07-22 09:04:30||992.2||992||992.2||992|3
1753175090000|2025-07-22 09:04:50|||||||||216
1753175100000|2025-07-22 09:05:00|||||||||337
1753175110000|2025-07-22 09:05:10||992.2||992.2||992.2||992.2|100
1753175120000|2025-07-22 09:05:20|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|11
1753175130000|2025-07-22 09:05:30|||||||||301
1753175140000|2025-07-22 09:05:40|992.2|992|992.2|991.8|992.2|992|992|991.8|379
1753175150000|2025-07-22 09:05:50|992|992|992|991.8|992|992|992|991.8|554
1753175160000|2025-07-22 09:06:00|||||||||300
1753175170000|2025-07-22 09:06:10|||||||||100
1753175180000|2025-07-22 09:06:20||991.6||991.6||991.6||991.6|115
1753175190000|2025-07-22 09:06:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|7
1753175200000|2025-07-22 09:06:40|||||||||12
1753175210000|2025-07-22 09:06:50|991.6||991.6||991.6||991.6||5931
1753175220000|2025-07-22 09:07:00|991.4|991.2|991.2|990.8|991.6|991.2|991.2|990.8|530
1753175230000|2025-07-22 09:07:10|991||991||991||991||5949
1753175240000|2025-07-22 09:07:20|||||||||99
1753175250000|2025-07-22 09:07:30|||||||||100
1753175260000|2025-07-22 09:07:40|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|6
1753175270000|2025-07-22 09:07:50|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|1110
1753175280000|2025-07-22 09:08:00|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|0
1753175290000|2025-07-22 09:08:10|||||||||98
1753175300000|2025-07-22 09:08:20||990.2||990.4||990.4||990.2|6
1753175310000|2025-07-22 09:08:30|991|990.6|991.2|991|991.2|991|991|990.6|299
1753175320000|2025-07-22 09:08:40|991.6|991.2|991.4|991.2|991.6|991.2|991.4|991|0
1753175330000|2025-07-22 09:08:50|991.6||991.6||991.6||991.6||1
1753175340000|2025-07-22 09:09:00|991.4|991|991.6|991|991.6|991|991.4|991|276
1753175350000|2025-07-22 09:09:10|992|991.2|992|991.6|992|991.6|992|991.2|3083
1753175360000|2025-07-22 09:09:20|||||||||1
1753175370000|2025-07-22 09:09:30|991.6|991.4|991.4|991|991.6|991.4|991.4|991|49
1753175380000|2025-07-22 09:09:40|||||||||294
1753175390000|2025-07-22 09:09:50|||||||||461
1753175400000|2025-07-22 09:10:00|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|35
1753175410000|2025-07-22 09:10:10||991.4||991.4||991.4||991.4|570
1753175420000|2025-07-22 09:10:20|992|991.6|992|991.6|992|991.6|992|991.6|804
1753175430000|2025-07-22 09:10:30|||||||||49
1753175440000|2025-07-22 09:10:40|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|216
1753175450000|2025-07-22 09:10:50|991.6|991.4|992|991.6|992|991.6|991.6|991.4|819
1753175460000|2025-07-22 09:11:00|||||||||1215
1753175470000|2025-07-22 09:11:10|||||||||376
1753175480000|2025-07-22 09:11:20|||||||||47
1753175490000|2025-07-22 09:11:30|||||||||501
1753175510000|2025-07-22 09:11:50|||||||||1
1753175520000|2025-07-22 09:12:00||991.8||991.8||991.8||991.8|5002
1753175530000|2025-07-22 09:12:10|||||||||402
1753175540000|2025-07-22 09:12:20|||||||||903
1753175550000|2025-07-22 09:12:30||991.6||991.6||991.6||991.6|1001
1753175560000|2025-07-22 09:12:40|991.8|991.4|992|991.6|992|991.6|991.8|991.4|363
1753175570000|2025-07-22 09:12:50||991.4||991.6||991.6||991.4|2399
1753175580000|2025-07-22 09:13:00|991.8|991.4|991.6|991.4|991.8|991.4|991.6|991.4|1249
1753175590000|2025-07-22 09:13:10|991.4|991|991.6|991.2|991.6|991.2|991.4|991|2159
1753175600000|2025-07-22 09:13:20|||||||||1006
1753175610000|2025-07-22 09:13:30|991.4||991.4||991.4||991.4||2247
1753175620000|2025-07-22 09:13:40|991.6||991.4||991.6||991.4||1128
1753175630000|2025-07-22 09:13:50|||||||||2049
1753175640000|2025-07-22 09:14:00|||||||||1400
1753175650000|2025-07-22 09:14:10|992|991.6|992|991.6|992|991.6|992|991.6|1306
1753175670000|2025-07-22 09:14:30||991.8||991.8||991.8||991.8|411
1753175680000|2025-07-22 09:14:40||991.6||991.6||991.6||991.6|114
1753175690000|2025-07-22 09:14:50|991.8||991.8||991.8||991.8||470
1753175700000|2025-07-22 09:15:00|992||992||992||991.8||1690
1753175710000|2025-07-22 09:15:10|||||||||1650
1753175720000|2025-07-22 09:15:20|991.8|991.4|991|990.6|991.8|991.4|991|990.6|2425
1753175730000|2025-07-22 09:15:30|||||||||54
1753175740000|2025-07-22 09:15:40|||||||||7600
1753175750000|2025-07-22 09:15:50|990.8||991||991||990.8||3451
1753175760000|2025-07-22 09:16:00|||||||||2077
1753175770000|2025-07-22 09:16:10|||||||||1
1753175780000|2025-07-22 09:16:20||990.8||990.8||990.8||990.8|116
1753175790000|2025-07-22 09:16:30|991.4|991|990.6|990.4|991.4|991|990.6|990.4|1236
1753175800000|2025-07-22 09:16:40|||||||||482
1753175810000|2025-07-22 09:16:50|990.4|990.2|990.2|990|990.4|990.2|990.2|989.8|2829
1753175820000|2025-07-22 09:17:00|990.4||990.4||990.4||990.4||7575
1753175830000|2025-07-22 09:17:10|||||||||1063
1753175840000|2025-07-22 09:17:20|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|1102
1753175850000|2025-07-22 09:17:30|991.4|991|991.2|991|991.4|991|991.2|991|367
1753175860000|2025-07-22 09:17:40|991.4||991.4||991.4||991.2||12273
1753175870000|2025-07-22 09:17:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|4209
1753175880000|2025-07-22 09:18:00|||||||||218
1753175890000|2025-07-22 09:18:10|||||||||6945
1753175900000|2025-07-22 09:18:20||991||991.2||991.2||991|1
1753175910000|2025-07-22 09:18:30|||||||||81
1753175920000|2025-07-22 09:18:40|991.4||991.6||991.6||991.4||50
1753175930000|2025-07-22 09:18:50|991.4||991.6||991.6||991.4||2526
1753175940000|2025-07-22 09:19:00||991.4||991.4||991.4||991.4|51
1753175950000|2025-07-22 09:19:10|||||||||20
1753175960000|2025-07-22 09:19:20|||||||||101
1753175970000|2025-07-22 09:19:30|||||||||1
1753176000000|2025-07-22 09:20:00|992|991.8|992|991.8|992|991.8|992|991.8|572
1753176010000|2025-07-22 09:20:10|992.4|992|992.4|992|992.4|992|992.4|992|1301
1753176020000|2025-07-22 09:20:20|992.8|992.2|992.8|992.4|992.8|992.4|992.8|992.2|5
1753176030000|2025-07-22 09:20:30|||||||||347
1753176040000|2025-07-22 09:20:40|992.6||992.6||992.6||992.6||1946
1753176050000|2025-07-22 09:20:50||992.2||992.2||992.2||992.2|1881
1753176060000|2025-07-22 09:21:00||992.4||992.2||992.4||992.2|1187
1753176070000|2025-07-22 09:21:10|||||||||1
1753176080000|2025-07-22 09:21:20|||||||||729
1753176090000|2025-07-22 09:21:30|993|992.6|992.8|992.6|993|992.6|992.8|992.4|540
1753176100000|2025-07-22 09:21:40|993||992.8||993||992.8||929
1753176110000|2025-07-22 09:21:50||992.4||992.4||992.4||992.4|2301
1753176120000|2025-07-22 09:22:00|||||||||203
1753176130000|2025-07-22 09:22:10|||||||||59
1753176140000|2025-07-22 09:22:20|||||||||51
1753176150000|2025-07-22 09:22:30|993|992.6|993|992.6|993|992.6|993|992.6|1
1753176160000|2025-07-22 09:22:40|992.8||992.8||993||992.8||122
1753176170000|2025-07-22 09:22:50||992.4||992.4||992.4||992.4|1755
1753176180000|2025-07-22 09:23:00|||||||||257
1753176190000|2025-07-22 09:23:10|993|992.6|993.2|992.8|993.2|992.8|993|992.6|125
1753176200000|2025-07-22 09:23:20|||||||||375
1753176210000|2025-07-22 09:23:30|993.4|993|993.4|993|993.4|993|993.2|993|409
1753176220000|2025-07-22 09:23:40|993.2||993.2||993.2||993.2||0
1753176230000|2025-07-22 09:23:50|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1145
1753176240000|2025-07-22 09:24:00|||||||||3348
1753176250000|2025-07-22 09:24:10||993||993||993||993|21
1753176260000|2025-07-22 09:24:20|||||||||85
1753176270000|2025-07-22 09:24:30|||||||||563
1753176280000|2025-07-22 09:24:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|295
1753176290000|2025-07-22 09:24:50|||||||||1
1753176300000|2025-07-22 09:25:00|||||||||28
1753176310000|2025-07-22 09:25:10|||||||||175
1753176320000|2025-07-22 09:25:20|993.4|993|993.6|993.2|993.6|993.2|993.4|993|838
1753176330000|2025-07-22 09:25:30|||||||||265
1753176360000|2025-07-22 09:26:00|||||||||8
1753176370000|2025-07-22 09:26:10|993.4||993.4||993.4||993.4||102
1753176380000|2025-07-22 09:26:20|993.2|993|993.4|993|993.4|993|993.2|993|1
1753176390000|2025-07-22 09:26:30|993.2||993.4||993.4||993.2||2
1753176400000|2025-07-22 09:26:40|993.2||993.4||993.4||993.2||6
1753176410000|2025-07-22 09:26:50|993.2|992.8|993|992.6|993.2|992.8|993|992.6|596
1753176430000|2025-07-22 09:27:10|||||||||565
1753176440000|2025-07-22 09:27:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|5
1753176450000|2025-07-22 09:27:30|||||||||10
1753176460000|2025-07-22 09:27:40|||||||||49
1753176470000|2025-07-22 09:27:50|||||||||2
1753176480000|2025-07-22 09:28:00|993|992.6|993.4|993|993.4|993|993|992.6|1609
1753176490000|2025-07-22 09:28:10|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1753176500000|2025-07-22 09:28:20|||||||||200
1753176510000|2025-07-22 09:28:30||993||993||993||992.8|0
1753176520000|2025-07-22 09:28:40||992.8||993||993||992.8|641
1753176530000|2025-07-22 09:28:50|||||||||100
1753176540000|2025-07-22 09:29:00|||||||||12
1753176550000|2025-07-22 09:29:10|||||||||199
1753176560000|2025-07-22 09:29:20|||||||||1
1753176570000|2025-07-22 09:29:30|||||||||55
1753176590000|2025-07-22 09:29:50||992.8||992.8||992.8||992.8|124
1753176610000|2025-07-22 09:30:10|||||||||45
1753176620000|2025-07-22 09:30:20|||||||||37
1753176630000|2025-07-22 09:30:30||993||993||993||993|669
1753176640000|2025-07-22 09:30:40|993.4|993.2|993.8|993.4|993.8|993.6|993.4|993.2|1382
1753176650000|2025-07-22 09:30:50||993.6||993.6||993.6||993.6|23
1753176660000|2025-07-22 09:31:00|||||||||578
1753176670000|2025-07-22 09:31:10||993.4||993.6||993.6||993.4|566
1753176680000|2025-07-22 09:31:20|||||||||4068
1753176690000|2025-07-22 09:31:30|||||||||3
1753176700000|2025-07-22 09:31:40|993.6|993.4|993.4|993.2|993.6|993.4|993.4|993.2|1714
1753176710000|2025-07-22 09:31:50|993.6||993.6||993.6||993.6||0
1753176720000|2025-07-22 09:32:00|||||||||91
1753176730000|2025-07-22 09:32:10|||||||||5
1753176740000|2025-07-22 09:32:20|||||||||4
1753176750000|2025-07-22 09:32:30||993.4||993.2||993.4||993.2|175
1753176760000|2025-07-22 09:32:40||993.4||993.4||993.4||993.4|101
1753176770000|2025-07-22 09:32:50|993.8||993.6||993.8||993.6||456
1753176780000|2025-07-22 09:33:00|993.8||993.8||993.8||993.8||560
1753176790000|2025-07-22 09:33:10||993.6||993.6||993.6||993.6|1063
1753176800000|2025-07-22 09:33:20||993.4||993.6||993.6||993.4|524
1753176810000|2025-07-22 09:33:30|994||994||994||994||852
1753176820000|2025-07-22 09:33:40|994.2|993.8|994|993.6|994.2|993.8|994|993.6|11
1753176830000|2025-07-22 09:33:50||993.8||993.8||993.8||993.8|137
1753176840000|2025-07-22 09:34:00|994.2|993.6|994|993.6|994.2|993.6|994|993.6|537
1753176850000|2025-07-22 09:34:10|993.8||994||994||993.8||932
1753176860000|2025-07-22 09:34:20|993.8|993.4|994.2|993.8|994.2|993.8|993.8|993.4|639
1753176870000|2025-07-22 09:34:30|994|994|994|993.8|994|994|994|993.6|560
1753176880000|2025-07-22 09:34:40|994.2|994|994.2|994|994.2|994|994.2|994|381
1753176890000|2025-07-22 09:34:50|994|993.8|994|993.8|994|993.8|994|993.8|12
1753176900000|2025-07-22 09:35:00||993.6||993.8||993.8||993.6|0
1753176910000|2025-07-22 09:35:10|994.2||994.2||994.2||994.2||0
1753176920000|2025-07-22 09:35:20|994.6|994|994.6|994.2|994.6|994.2|994.6|994|434
1753176930000|2025-07-22 09:35:30|||||||||75
1753176940000|2025-07-22 09:35:40|994.4|994|994.2|994|994.4|994|994.2|994|1575
1753176950000|2025-07-22 09:35:50|||||||||1319
1753176960000|2025-07-22 09:36:00|||||||||510
1753176970000|2025-07-22 09:36:10|994|993.8|994.2|993.8|994.2|994|994|993.8|1666
1753176980000|2025-07-22 09:36:20||994||994||994||994|199
1753176990000|2025-07-22 09:36:30||993.8||993.8||994||993.8|1840
1753177000000|2025-07-22 09:36:40|994|993.6|994|993.6|994|993.6|994|993.6|5753
1753177010000|2025-07-22 09:36:50|993.8|993.2|993.8|993.4|993.8|993.4|993.6|993.2|66
1753177020000|2025-07-22 09:37:00|993.6||993.6||993.6||993.6||620
1753177040000|2025-07-22 09:37:20|993.8|993.6|993.8|993.4|993.8|993.6|993.8|993.4|96
1753177050000|2025-07-22 09:37:30||993.6||993.6||993.6||993.6|798
1753177060000|2025-07-22 09:37:40|994|993.4|993.8|993.6|994|993.6|993.8|993.4|1
1753177070000|2025-07-22 09:37:50|||||||||3
1753177080000|2025-07-22 09:38:00|994||994||994||994||610
1753177090000|2025-07-22 09:38:10|993.8||993.8||993.8||993.8||70
1753177100000|2025-07-22 09:38:20|||||||||1023
1753177110000|2025-07-22 09:38:30|||||||||25
1753177120000|2025-07-22 09:38:40|||||||||459
1753177140000|2025-07-22 09:39:00|994||994||994||994||199
1753177150000|2025-07-22 09:39:10|993.8|993.8|994|993.6|994|993.8|993.8|993.6|911
1753177160000|2025-07-22 09:39:20||993.8||993.8||993.8||993.8|19
1753177170000|2025-07-22 09:39:30|994.2|994|994.2|993.8|994.2|994|994.2|993.8|1641
1753177180000|2025-07-22 09:39:40||994||994||994||994|10
1753177200000|2025-07-22 09:40:00|||||||||471
1753177210000|2025-07-22 09:40:10|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|2560
1753177220000|2025-07-22 09:40:20|||||||||135
1753177230000|2025-07-22 09:40:30|||||||||2208
1753177260000|2025-07-22 09:41:00||994||994||994||994|234
1753177270000|2025-07-22 09:41:10|994.2||994.2||994.2||994.2||45
1753177280000|2025-07-22 09:41:20|994|993.8|994.2|993.8|994.2|993.8|994|993.8|2529
1753177310000|2025-07-22 09:41:50|994||994||994||994||358
1753177320000|2025-07-22 09:42:00|994.2||994||994.2||994||185
1753177330000|2025-07-22 09:42:10|||||||||1
1753177350000|2025-07-22 09:42:30|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|93
1753177360000|2025-07-22 09:42:40||993.2||993.2||993.2||993.2|142
1753177380000|2025-07-22 09:43:00|993.8|993.4|993.8|993.4|993.8|993.6|993.8|993.4|698
1753177400000|2025-07-22 09:43:20|||||||||687
1753177410000|2025-07-22 09:43:30|993.6||993.8||993.8||993.6||62
1753177420000|2025-07-22 09:43:40|993.6|993|993.4|993|993.6|993|993.4|993|636
1753177430000|2025-07-22 09:43:50|||||||||2
1753177440000|2025-07-22 09:44:00|||||||||28
1753177450000|2025-07-22 09:44:10|||||||||13
1753177460000|2025-07-22 09:44:20||993.2||993||993.2||993|139
1753177470000|2025-07-22 09:44:30|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|1037
1753177480000|2025-07-22 09:44:40|||||||||50
1753177500000|2025-07-22 09:45:00|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|205
1753177510000|2025-07-22 09:45:10||993.4||993.4||993.4||993.4|2547
1753177520000|2025-07-22 09:45:20|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|181
1753177530000|2025-07-22 09:45:30|993.8|993.8|994|993.8|994|993.8|993.8|993.8|1504
1753177540000|2025-07-22 09:45:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|7252
1753177550000|2025-07-22 09:45:50|||||||||25
1753177560000|2025-07-22 09:46:00|||||||||10
1753177570000|2025-07-22 09:46:10|||||||||2602
1753177580000|2025-07-22 09:46:20|||||||||352
1753177590000|2025-07-22 09:46:30|993.4|993|993.2|992.8|993.4|993|993.2|992.8|960
1753177600000|2025-07-22 09:46:40|||||||||155
1753177610000|2025-07-22 09:46:50||993||993||993||993|53
1753177620000|2025-07-22 09:47:00|||||||||20
1753177630000|2025-07-22 09:47:10|||||||||350
1753177640000|2025-07-22 09:47:20||992.8||992.8||992.8||992.8|1173
1753177650000|2025-07-22 09:47:30||993||993||993||993|752
1753177660000|2025-07-22 09:47:40|||||||||774
1753177670000|2025-07-22 09:47:50|||||||||222
1753177680000|2025-07-22 09:48:00|993.4|993.2|993.6|993.2|993.6|993.2|993.4|993.2|866
1753177690000|2025-07-22 09:48:10|||||||||84
1753177700000|2025-07-22 09:48:20||993.4||993.4||993.4||993.4|1501
1753177720000|2025-07-22 09:48:40|||||||||2
1753177750000|2025-07-22 09:49:10|993.8||993.8||993.8||993.8||15
1753177760000|2025-07-22 09:49:20|994|993.6|994|993.8|994|993.8|994|993.6|459
1753177770000|2025-07-22 09:49:30||993.6||993.8||993.8||993.6|289
1753177780000|2025-07-22 09:49:40|994.2|994|994.2|994|994.2|994|994.2|994|113
1753177790000|2025-07-22 09:49:50||993.8||993.8||993.8||993.8|130
1753177820000|2025-07-22 09:50:20|||||||||50
1753177830000|2025-07-22 09:50:30|||||||||5
1753177850000|2025-07-22 09:50:50|993.8|993.6|994|993.8|994|993.8|993.8|993.6|120
1753177860000|2025-07-22 09:51:00|992.8|992.6|993.2|992.8|993.2|992.8|992.8|992.6|1466
1753177870000|2025-07-22 09:51:10|992.8|993|991.2|990.8|992.8|993|989|988.4|6718
1753177880000|2025-07-22 09:51:20|990.8|990.4|991.6|991.2|991.6|991.4|990.8|990.4|4924
1753177900000|2025-07-22 09:51:40|||||||||167
1753177910000|2025-07-22 09:51:50||991.4||991.4||991.4||991.4|1000
1753177920000|2025-07-22 09:52:00|||||||||61
1753177930000|2025-07-22 09:52:10|||||||||2
1753177940000|2025-07-22 09:52:20|991.2|991|991.2|991|991.2|991|991.2|991|2604
1753177950000|2025-07-22 09:52:30|991.4||991.4||991.4||991.4||601
1753177960000|2025-07-22 09:52:40|991|990.8|991|990.8|991|990.8|991|990.8|20
1753177970000|2025-07-22 09:52:50|991.2||991.2||991.2||991.2||1148
1753177980000|2025-07-22 09:53:00|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|876
1753177990000|2025-07-22 09:53:10|||||||||125
1753178000000|2025-07-22 09:53:20|991.4||991.6||991.6||991.4||2
1753178010000|2025-07-22 09:53:30|||||||||5
1753178020000|2025-07-22 09:53:40|||||||||249
1753178030000|2025-07-22 09:53:50|||||||||300
1753178040000|2025-07-22 09:54:00||991.4||991||991.4||991|1243
1753178060000|2025-07-22 09:54:20|991|990.8|991.4|991|991.4|991|991|990.8|494
1753178070000|2025-07-22 09:54:30|||||||||93
1753178080000|2025-07-22 09:54:40|||||||||1
1753178090000|2025-07-22 09:54:50|991.2|990.8|991.2|990.8|991.2|990.8|991|990.8|272
1753178100000|2025-07-22 09:55:00|991|991.2|991.6|991.2|991.6|991.2|991|991.2|217
1753178110000|2025-07-22 09:55:10|991.4|991|991.2|990.8|991.4|991|991.2|990.8|1484
1753178120000|2025-07-22 09:55:20|||||||||808
1753178130000|2025-07-22 09:55:30|991.4|991|991.4|991|991.4|991|991.4|991|100
1753178140000|2025-07-22 09:55:40|991.6||991.6||991.6||991.6||0
1753178160000|2025-07-22 09:56:00||991.2||991.2||991.2||991.2|1
1753178180000|2025-07-22 09:56:20|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|4
1753178190000|2025-07-22 09:56:30|||||||||1101
1753178200000|2025-07-22 09:56:40|||||||||4
1753178210000|2025-07-22 09:56:50|992|991.6|992|991.6|992|991.6|992|991.6|3
1753178220000|2025-07-22 09:57:00|||||||||157
1753178230000|2025-07-22 09:57:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|4869
1753178240000|2025-07-22 09:57:20|||||||||500
1753178250000|2025-07-22 09:57:30|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|71
1753178260000|2025-07-22 09:57:40|||||||||901
1753178270000|2025-07-22 09:57:50|991.2|991|991.4|991|991.4|991|991.2|991|1133
1753178280000|2025-07-22 09:58:00|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|561
1753178290000|2025-07-22 09:58:10|||||||||1
1753178300000|2025-07-22 09:58:20|992|991.6|992|991.6|992|991.6|992|991.4|561
1753178310000|2025-07-22 09:58:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1753178320000|2025-07-22 09:58:40|||||||||2
1753178330000|2025-07-22 09:58:50|||||||||2720
1753178340000|2025-07-22 09:59:00|992||992||992||992||2852
1753178350000|2025-07-22 09:59:10|991.8||991.8||991.8||991.8||275
1753178360000|2025-07-22 09:59:20|||||||||80
1753178370000|2025-07-22 09:59:30|||||||||3
1753178380000|2025-07-22 09:59:40|992||991.8||992||991.8||585
1753178390000|2025-07-22 09:59:50|||||||||826
1753178400000|2025-07-22 10:00:00|992|991.6|992|991.6|992|991.6|992|991.6|509
1753178410000|2025-07-22 10:00:10|991.8|991.4|991.8|991.4|992|991.6|991.8|991.4|2367
1753178420000|2025-07-22 10:00:20|||||||||324
1753178440000|2025-07-22 10:00:40|||||||||1
1753178450000|2025-07-22 10:00:50|992|991.6|992|991.6|992|991.6|992|991.6|0
1753178460000|2025-07-22 10:01:00|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1753178470000|2025-07-22 10:01:10|||||||||401
1753178480000|2025-07-22 10:01:20|992|991.6|992|991.6|992|991.6|992|991.6|69
1753178490000|2025-07-22 10:01:30|992.2|992|992.6|992.4|992.8|992.4|992.2|992|1531
1753178500000|2025-07-22 10:01:40|992.8||992.8||992.8||992.8||561
1753178520000|2025-07-22 10:02:00|||||||||991
1753178550000|2025-07-22 10:02:30||992.6||992.6||992.6||992.6|569
1753178560000|2025-07-22 10:02:40|||||||||4
1753178570000|2025-07-22 10:02:50|||||||||4
1753178610000|2025-07-22 10:03:30||992.4||992.4||992.4||992.4|4102
1753178620000|2025-07-22 10:03:40|992.6||992.6||992.6||992.6||47
1753178640000|2025-07-22 10:04:00|992.8||992.8||992.8||992.8||204
1753178650000|2025-07-22 10:04:10|992.6||992.8||992.8||992.6||1532
1753178660000|2025-07-22 10:04:20|993|992.6|992.8|992.4|993|992.6|992.8|992.4|1526
1753178670000|2025-07-22 10:04:30|993|992.6|993|992.8|993|992.8|993|992.6|1424
1753178680000|2025-07-22 10:04:40|||||||||4034
1753178700000|2025-07-22 10:05:00|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|1531
1753178710000|2025-07-22 10:05:10|993|992.4|992.6|992.4|993|992.4|992.6|992.4|1641
1753178720000|2025-07-22 10:05:20|||||||||274
1753178730000|2025-07-22 10:05:30|992.8||992.8||992.8||992.8||923
1753178740000|2025-07-22 10:05:40|||||||||10
1753178750000|2025-07-22 10:05:50|||||||||1
1753178760000|2025-07-22 10:06:00|||||||||100
1753178770000|2025-07-22 10:06:10|993|992.6|992.8|992.4|993|992.6|992.8|992.4|315
1753178780000|2025-07-22 10:06:20|||||||||1
1753178790000|2025-07-22 10:06:30|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|976
1753178800000|2025-07-22 10:06:40||992||992.2||992.2||992|620
1753178810000|2025-07-22 10:06:50|992.6|992|992.4|992|992.6|992|992.2|992|521
1753178820000|2025-07-22 10:07:00|||||||||1028
1753178830000|2025-07-22 10:07:10|||||||||101
1753178840000|2025-07-22 10:07:20|||||||||10
1753178870000|2025-07-22 10:07:50|992.6|992.2|992.4|992.2|992.6|992.2|992.4|992.2|355
1753178880000|2025-07-22 10:08:00|992.2|992|992.2|992|992.2|992|992.2|992|661
1753178890000|2025-07-22 10:08:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|810
1753178910000|2025-07-22 10:08:30|992|991.8|991.8|991.6|992|991.8|991.8|991.6|707
1753178920000|2025-07-22 10:08:40|||||||||61
1753178930000|2025-07-22 10:08:50|||||||||500
1753178940000|2025-07-22 10:09:00|||||||||251
1753178950000|2025-07-22 10:09:10|992.2|991.8|992.2|992|992.2|992|992.2|991.8|1083
1753178960000|2025-07-22 10:09:20|||||||||1
1753178970000|2025-07-22 10:09:30||991.8||991.8||991.8||991.8|99
1753178980000|2025-07-22 10:09:40||992||991.8||992||991.8|0
1753178990000|2025-07-22 10:09:50|||||||||500
1753179000000|2025-07-22 10:10:00|992||992.2||992.2||992||2451
1753179010000|2025-07-22 10:10:10|992|991.6|992|991.6|992|991.6|992|991.6|153
1753179020000|2025-07-22 10:10:20|||||||||1
1753179030000|2025-07-22 10:10:30|||||||||2
1753179050000|2025-07-22 10:10:50|991.6|991.4|991.8|991.4|991.8|991.6|991.6|991.4|2165
1753179060000|2025-07-22 10:11:00|992|991.6|992|991.6|992|991.6|992|991.6|291
1753179070000|2025-07-22 10:11:10|||||||||11
1753179090000|2025-07-22 10:11:30|991.8||992||992||991.8||1
1753179100000|2025-07-22 10:11:40||991.8||991.8||991.8||991.8|1111
1753179120000|2025-07-22 10:12:00|992.2|992|992.4|992|992.4|992|992.2|992|1529
1753179140000|2025-07-22 10:12:20|992.2||992.2||992.2||992.2||198
1753179150000|2025-07-22 10:12:30|||||||||1289
1753179160000|2025-07-22 10:12:40|992.4||992.4||992.4||992.4||75
1753179170000|2025-07-22 10:12:50|992|991.8|992|991.8|992|991.8|992|991.8|602
1753179180000|2025-07-22 10:13:00|991.8|991.6|992.2|992|992.2|992|991.8|991.6|751
1753179190000|2025-07-22 10:13:10||991.8||991.8||991.8||991.8|479
1753179200000|2025-07-22 10:13:20|992|991.6|992|991.6|992|991.6|992|991.6|261
1753179210000|2025-07-22 10:13:30|992.2|992|992.6|992.2|992.6|992.2|992.2|992|997
1753179220000|2025-07-22 10:13:40|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|324
1753179230000|2025-07-22 10:13:50||992.4||992.4||992.6||992.4|442
1753179240000|2025-07-22 10:14:00||992.6||992.6||992.6||992.6|288
1753179250000|2025-07-22 10:14:10|||||||||837
1753179270000|2025-07-22 10:14:30|||||||||151
1753179290000|2025-07-22 10:14:50|993|992.8|993|992.8|993|992.8|993|992.6|2073
1753179300000|2025-07-22 10:15:00|||||||||2
1753179310000|2025-07-22 10:15:10|993.2|993|993.6|993.2|993.6|993.2|993.2|993|1222
1753179320000|2025-07-22 10:15:20||993.4||993.4||993.4||993.4|260
1753179330000|2025-07-22 10:15:30|||||||||1714
1753179340000|2025-07-22 10:15:40|993.8|993.2|993.6|993.2|993.8|993.2|993.6|993.2|480
1753179350000|2025-07-22 10:15:50|993.4|993|993.2|992.8|993.4|993|993.2|992.8|1084
1753179370000|2025-07-22 10:16:10||993||993||993||993|0
1753179380000|2025-07-22 10:16:20|||||||||1210
1753179400000|2025-07-22 10:16:40||992.8||992.8||992.8||992.8|222
1753179410000|2025-07-22 10:16:50||993||993||993||993|2002
1753179420000|2025-07-22 10:17:00|||||||||5000
1753179440000|2025-07-22 10:17:20||992.8||992.8||992.8||992.8|25
1753179460000|2025-07-22 10:17:40|992.8|992.4|992.4|992|992.8|992.4|992.4|992|5399
1753179470000|2025-07-22 10:17:50||992.2||992||992.2||992|2
1753179480000|2025-07-22 10:18:00||992.2||992.2||992.2||992.2|12464
1753179500000|2025-07-22 10:18:20||992||992||992||992|4
1753179510000|2025-07-22 10:18:30|||||||||222
1753179520000|2025-07-22 10:18:40|||||||||926
1753179540000|2025-07-22 10:19:00|992.2||992.2||992.2||992.2||2
1753179550000|2025-07-22 10:19:10|||||||||6
1753179560000|2025-07-22 10:19:20|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|724
1753179570000|2025-07-22 10:19:30|||||||||681
1753179590000|2025-07-22 10:19:50|||||||||253
1753179610000|2025-07-22 10:20:10|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|518
1753179620000|2025-07-22 10:20:20|993|992.8|993|992.6|993|992.8|993|992.6|357
1753179630000|2025-07-22 10:20:30|||||||||403
1753179640000|2025-07-22 10:20:40|993.2|992.8|993.2|992.8|993.2|993|993.2|992.8|1382
1753179650000|2025-07-22 10:20:50||993||993||993||993|0
1753179680000|2025-07-22 10:21:20|||||||||259
1753179690000|2025-07-22 10:21:30|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|235
1753179700000|2025-07-22 10:21:40|993.2|993|993.2|992.8|993.2|993|993.2|992.8|458
1753179710000|2025-07-22 10:21:50|993|992.6|993|992.6|993|992.6|993|992.6|302
1753179720000|2025-07-22 10:22:00|992.8||992.8||992.8||992.8||500
1753179740000|2025-07-22 10:22:20|993|992.8|993|992.8|993.2|993|993|992.8|538
1753179780000|2025-07-22 10:23:00|993.2|993|993.2|993|993.2|993|993|992.8|1251
1753179790000|2025-07-22 10:23:10|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1018
1753179800000|2025-07-22 10:23:20|993.2|993|993.2|993|993.2|993|993.2|993|1
1753179810000|2025-07-22 10:23:30|||||||||19
1753179830000|2025-07-22 10:23:50|||||||||2741
1753179840000|2025-07-22 10:24:00|||||||||18
1753179850000|2025-07-22 10:24:10|||||||||37
1753179860000|2025-07-22 10:24:20|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|308
1753179870000|2025-07-22 10:24:30|993.4|993|993.6|993.2|993.6|993.2|993.4|993|650
1753179880000|2025-07-22 10:24:40|||||||||1064
1753179890000|2025-07-22 10:24:50|||||||||30
1753179900000|2025-07-22 10:25:00|||||||||100
1753179910000|2025-07-22 10:25:10||993.4||993.4||993.4||993.4|5
1753179920000|2025-07-22 10:25:20||993.2||993.2||993.2||993.2|223
1753179940000|2025-07-22 10:25:40||993.4||993.4||993.4||993.4|4
1753179950000|2025-07-22 10:25:50|||||||||308
1753179960000|2025-07-22 10:26:00|||||||||61
1753179970000|2025-07-22 10:26:10|||||||||503
1753179980000|2025-07-22 10:26:20|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|2047
1753179990000|2025-07-22 10:26:30|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1275
1753180000000|2025-07-22 10:26:40||993||993||993||993|49
1753180010000|2025-07-22 10:26:50|||||||||405
1753180020000|2025-07-22 10:27:00|||||||||7
1753180030000|2025-07-22 10:27:10||993.2||993.2||993.2||993.2|5
1753180050000|2025-07-22 10:27:30|||||||||510
1753180060000|2025-07-22 10:27:40|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|105
1753180070000|2025-07-22 10:27:50|||||||||3
1753180080000|2025-07-22 10:28:00|993.4|993|993.4|993.2|993.4|993.2|993.4|993|2423
1753180090000|2025-07-22 10:28:10|||||||||22
1753180100000|2025-07-22 10:28:20|||||||||97
1753180110000|2025-07-22 10:28:30|993.6||993.6||993.6||993.6||5517
1753180120000|2025-07-22 10:28:40|993.8|993.4|993.6|993.4|993.8|993.4|993.6|993.2|817
1753180130000|2025-07-22 10:28:50||993.2||993.2||993.2||993.2|2715
1753180140000|2025-07-22 10:29:00|||||||||1363
1753180150000|2025-07-22 10:29:10|993.4|993|993.4|993|993.4|993|993.4|993|3995
1753180160000|2025-07-22 10:29:20|||||||||1
1753180170000|2025-07-22 10:29:30|993|992.6|993|992.6|993|992.6|993|992.6|151
1753180190000|2025-07-22 10:29:50|||||||||2
1753180200000|2025-07-22 10:30:00||992.8||992.8||992.8||992.8|351
1753180210000|2025-07-22 10:30:10|993.4|993.2|993.6|993.4|993.6|993.4|993.4|993.2|1046
1753180230000|2025-07-22 10:30:30|993.8||993.8||993.8||993.8||476
1753180240000|2025-07-22 10:30:40|||||||||335
1753180250000|2025-07-22 10:30:50|993.6|993.2|993.4|993.2|993.6|993.2|993.4|993|161
1753180260000|2025-07-22 10:31:00|993.6|993|993.4|993.2|993.6|993.2|993.4|993|16
1753180270000|2025-07-22 10:31:10|993.6||993.6||993.6||993.6||534
1753180280000|2025-07-22 10:31:20||993.4||993.4||993.4||993.4|328
1753180290000|2025-07-22 10:31:30|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|397
1753180310000|2025-07-22 10:31:50|||||||||5
1753180330000|2025-07-22 10:32:10|993.6|993.4|993.6|993.4|993.8|993.4|993.6|993.2|2541
1753180340000|2025-07-22 10:32:20|993.8|993.6|994|993.6|994|993.8|993.8|993.6|23
1753180350000|2025-07-22 10:32:30||993.8||993.6||993.8||993.6|165
1753180360000|2025-07-22 10:32:40|||||||||6249
1753180370000|2025-07-22 10:32:50|||||||||500
1753180380000|2025-07-22 10:33:00|||||||||2327
1753180390000|2025-07-22 10:33:10|||||||||1
1753180410000|2025-07-22 10:33:30|||||||||142
1753180420000|2025-07-22 10:33:40|994.2|994|994.2|994|994.2|994|994.2|993.8|1212
1753180430000|2025-07-22 10:33:50|994|993.8|994.2|993.8|994.2|993.8|994|993.8|1885
1753180440000|2025-07-22 10:34:00|||||||||6
1753180450000|2025-07-22 10:34:10|994.4|994|994.2|994|994.4|994|994.2|994|448
1753180460000|2025-07-22 10:34:20||993.8||993.8||993.8||993.8|1508
1753180470000|2025-07-22 10:34:30|||||||||489
1753180480000|2025-07-22 10:34:40|||||||||504
1753180490000|2025-07-22 10:34:50|||||||||301
1753180500000|2025-07-22 10:35:00||994||994||994||994|3
1753180510000|2025-07-22 10:35:10|994.4||994.4||994.4||994.4||84
1753180520000|2025-07-22 10:35:20|||||||||7
1753180530000|2025-07-22 10:35:30|994.2|994.2|994.2|994|994.2|994.2|994.2|994|1423
1753180540000|2025-07-22 10:35:40||993.8||993.8||993.8||993.8|954
1753180550000|2025-07-22 10:35:50|994||994.2||994.2||994||85
1753180560000|2025-07-22 10:36:00|||||||||344
1753180570000|2025-07-22 10:36:10|994||994||994||994||0
1753180600000|2025-07-22 10:36:40|||||||||147
1753180610000|2025-07-22 10:36:50|||||||||2
1753180620000|2025-07-22 10:37:00|993.8|993.6|993.6|993.2|993.8|993.6|993.6|993.2|1982
1753180630000|2025-07-22 10:37:10|993.2|993|993.2|993|993.2|993|993.2|993|1509
1753180640000|2025-07-22 10:37:20|||||||||7
1753180650000|2025-07-22 10:37:30|993|992.6|993|992.6|993|992.6|993|992.6|635
1753180660000|2025-07-22 10:37:40|||||||||45
1753180670000|2025-07-22 10:37:50||992.8||992.8||992.8||992.8|1041
1753180680000|2025-07-22 10:38:00|||||||||16
1753180690000|2025-07-22 10:38:10|||||||||830
1753180700000|2025-07-22 10:38:20|993.2|993|993.4|993|993.4|993|993.2|993|932
1753180710000|2025-07-22 10:38:30|||||||||9
1753180720000|2025-07-22 10:38:40||993.2||993.2||993.2||993.2|31
1753180730000|2025-07-22 10:38:50|||||||||40
1753180740000|2025-07-22 10:39:00|||||||||20
1753180750000|2025-07-22 10:39:10|||||||||348
1753180760000|2025-07-22 10:39:20||993||993||993||993|1828
1753180770000|2025-07-22 10:39:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|24
1753180780000|2025-07-22 10:39:40|||||||||67
1753180790000|2025-07-22 10:39:50|||||||||553
1753180800000|2025-07-22 10:40:00|993|992.6|993|992.6|993|992.6|993|992.6|48
1753180810000|2025-07-22 10:40:10||992.8||992.8||992.8||992.6|1502
1753180820000|2025-07-22 10:40:20||992.6||992.6||992.6||992.6|362
1753180830000|2025-07-22 10:40:30|||||||||28
1753180840000|2025-07-22 10:40:40|||||||||18
1753180850000|2025-07-22 10:40:50|992.8||992.8||992.8||992.8||54
1753180860000|2025-07-22 10:41:00|||||||||56
1753180870000|2025-07-22 10:41:10|993||993||993||993||50
1753180880000|2025-07-22 10:41:20|||||||||25
1753180890000|2025-07-22 10:41:30|||||||||20
1753180900000|2025-07-22 10:41:40|||||||||36
1753180910000|2025-07-22 10:41:50|||||||||129
1753180920000|2025-07-22 10:42:00|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|13
1753180930000|2025-07-22 10:42:10|||||||||40
1753180940000|2025-07-22 10:42:20|||||||||22
1753180950000|2025-07-22 10:42:30|||||||||23
1753180960000|2025-07-22 10:42:40|||||||||26
1753180970000|2025-07-22 10:42:50|||||||||25
1753180980000|2025-07-22 10:43:00|993|992.6|993|992.6|993|992.6|993|992.6|874
1753180990000|2025-07-22 10:43:10|||||||||40
1753181000000|2025-07-22 10:43:20|||||||||21
1753181010000|2025-07-22 10:43:30|||||||||25
1753181020000|2025-07-22 10:43:40|||||||||99
1753181030000|2025-07-22 10:43:50|||||||||75
1753181040000|2025-07-22 10:44:00|||||||||1
1753181060000|2025-07-22 10:44:20||992.8||992.6||992.8||992.6|260
1753181070000|2025-07-22 10:44:30|||||||||31
1753181080000|2025-07-22 10:44:40|992.8||992.8||992.8||992.8||22
1753181090000|2025-07-22 10:44:50|||||||||17
1753181100000|2025-07-22 10:45:00|993|992.8|993|992.8|993|992.8|993|992.8|26
1753181110000|2025-07-22 10:45:10|993.2|993|993.2|993|993.2|993|993.2|993|46
1753181120000|2025-07-22 10:45:20|||||||||12
1753181130000|2025-07-22 10:45:30|993|992.8|993|992.8|993|992.8|993|992.8|14
1753181140000|2025-07-22 10:45:40|||||||||37
1753181150000|2025-07-22 10:45:50|||||||||33
1753181160000|2025-07-22 10:46:00|||||||||16
1753181170000|2025-07-22 10:46:10|||||||||82
1753181180000|2025-07-22 10:46:20|||||||||66
1753181190000|2025-07-22 10:46:30|||||||||35
1753181200000|2025-07-22 10:46:40|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|40
1753181210000|2025-07-22 10:46:50|||||||||10
1753181220000|2025-07-22 10:47:00|||||||||25
1753181230000|2025-07-22 10:47:10|992.6|992|992.4|992.2|992.6|992.2|992.4|992|27
1753181240000|2025-07-22 10:47:20|||||||||16
1753181250000|2025-07-22 10:47:30|992.6|992.4|992.4|992.2|992.6|992.4|992.4|992.2|56
1753181260000|2025-07-22 10:47:40|||||||||29
1753181270000|2025-07-22 10:47:50|||||||||25
1753181280000|2025-07-22 10:48:00|992.2|992|992.2|992|992.2|992|992.2|992|24
1753181290000|2025-07-22 10:48:10|||||||||17
1753181300000|2025-07-22 10:48:20|||||||||38
1753181310000|2025-07-22 10:48:30|992|991.8|992|991.8|992|991.8|992|991.8|30
1753181320000|2025-07-22 10:48:40|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|691
1753181330000|2025-07-22 10:48:50|992.4||992.4||992.4||992.4||42
1753181340000|2025-07-22 10:49:00|||||||||25
1753181350000|2025-07-22 10:49:10|992.6||992.6||992.6||992.6||55
1753181360000|2025-07-22 10:49:20|||||||||26
1753181370000|2025-07-22 10:49:30|||||||||17
1753181380000|2025-07-22 10:49:40|992.4||992.4||992.4||992.4||15
1753181390000|2025-07-22 10:49:50||992||992||992||992|1010
1753181400000|2025-07-22 10:50:00|||||||||32
1753181410000|2025-07-22 10:50:10|992.2||992.2||992.2||992.2||89
1753181420000|2025-07-22 10:50:20|992.4||992.4||992.4||992.4||11
1753181430000|2025-07-22 10:50:30|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|186
1753181440000|2025-07-22 10:50:40|||||||||30
1753181450000|2025-07-22 10:50:50|992.4||992.4||992.4||992.4||20
1753181460000|2025-07-22 10:51:00|||||||||30
1753181470000|2025-07-22 10:51:10|||||||||15
1753181480000|2025-07-22 10:51:20|||||||||52
1753181490000|2025-07-22 10:51:30|||||||||33
1753181500000|2025-07-22 10:51:40|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|159
1753181510000|2025-07-22 10:51:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|102
1753181520000|2025-07-22 10:52:00|992|991.6|992|991.6|992|991.8|992|991.6|12
1753181530000|2025-07-22 10:52:10||991.8||991.8||991.8||991.8|28
1753181540000|2025-07-22 10:52:20|||||||||5
1753181550000|2025-07-22 10:52:30|992.4|992|992.2|991.8|992.4|992|992.2|991.8|67
1753181560000|2025-07-22 10:52:40|||||||||14
1753181570000|2025-07-22 10:52:50|992|991.6|992|991.6|992|991.6|992|991.6|10
1753181580000|2025-07-22 10:53:00|992.4|991.8|992.4|992|992.4|992|992.4|991.8|13
1753181590000|2025-07-22 10:53:10|992.2|992.2|992.4|992.2|992.4|992.2|992.2|992.2|320
1753181600000|2025-07-22 10:53:20|992.2|992|992.2|992|992.2|992|992.2|992|17
1753181610000|2025-07-22 10:53:30|||||||||27
1753181620000|2025-07-22 10:53:40|||||||||25
1753181630000|2025-07-22 10:53:50|||||||||26
1753181640000|2025-07-22 10:54:00|||||||||50
1753181650000|2025-07-22 10:54:10|||||||||8
1753181660000|2025-07-22 10:54:20|992.4|992.2|992.2|992|992.4|992.2|992.2|992|25
1753181670000|2025-07-22 10:54:30|||||||||10
1753181680000|2025-07-22 10:54:40|||||||||32
1753181690000|2025-07-22 10:54:50|||||||||27
1753181700000|2025-07-22 10:55:00|||||||||22
1753181710000|2025-07-22 10:55:10|||||||||12
1753181720000|2025-07-22 10:55:20|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|19
1753181730000|2025-07-22 10:55:30|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|17
1753181740000|2025-07-22 10:55:40|||||||||264
1753181750000|2025-07-22 10:55:50|991.4|991|991.6|991.2|991.6|991.2|991.4|991|548
1753181760000|2025-07-22 10:56:00|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|49
1753181770000|2025-07-22 10:56:10|||||||||11
1753181780000|2025-07-22 10:56:20|||||||||160
1753181790000|2025-07-22 10:56:30|992.2|992|992.4|992|992.4|992|992.2|992|12
1753181800000|2025-07-22 10:56:40|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|41
1753181810000|2025-07-22 10:56:50|992|991.6|992|991.6|992|991.6|992|991.6|27
1753181820000|2025-07-22 10:57:00|||||||||18
1753181830000|2025-07-22 10:57:10|||||||||21
1753181840000|2025-07-22 10:57:20|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|23
1753181850000|2025-07-22 10:57:30||991.4||991.2||991.4||991.2|138
1753181860000|2025-07-22 10:57:40|991.4|991|991.4|991.2|991.4|991.2|991.4|991|23
1753181870000|2025-07-22 10:57:50|||||||||207
1753181880000|2025-07-22 10:58:00|||||||||1171
1753181890000|2025-07-22 10:58:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|26
1753181900000|2025-07-22 10:58:20||991.2||991.2||991.2||991.2|67
1753181910000|2025-07-22 10:58:30|991.2|991|991.4|991|991.4|991|991.2|990.8|947
1753181920000|2025-07-22 10:58:40|||||||||102
1753181930000|2025-07-22 10:58:50||991.2||991.2||991.2||991.2|43
1753181940000|2025-07-22 10:59:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|22
1753181950000|2025-07-22 10:59:10|||||||||53
1753181960000|2025-07-22 10:59:20|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|136
1753181970000|2025-07-22 10:59:30|||||||||17
1753181980000|2025-07-22 10:59:40||991.4||991.4||991.4||991.4|31
1753181990000|2025-07-22 10:59:50||991.6||991.6||991.6||991.6|98
1753182000000|2025-07-22 11:00:00|||||||||22
1753182010000|2025-07-22 11:00:10|||||||||23
1753182020000|2025-07-22 11:00:20|||||||||16
1753182030000|2025-07-22 11:00:30|991.6|991.2|991.4|991.2|991.6|991.2|991.4|991.2|41
1753182040000|2025-07-22 11:00:40|||||||||14
1753182050000|2025-07-22 11:00:50|||||||||158
1753182060000|2025-07-22 11:01:00|991.2|991|991.2|991|991.2|991|991.2|991|24
1753182070000|2025-07-22 11:01:10|||||||||59
1753182080000|2025-07-22 11:01:20|991.4||991.4||991.4||991.4||30
1753182090000|2025-07-22 11:01:30|991.2||991.2||991.2||991.2||54
1753182100000|2025-07-22 11:01:40|||||||||15
1753182110000|2025-07-22 11:01:50||990.8||990.8||990.8||990.8|20
1753182120000|2025-07-22 11:02:00|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|514
1753182130000|2025-07-22 11:02:10|||||||||13
1753182140000|2025-07-22 11:02:20|||||||||65
1753182150000|2025-07-22 11:02:30|991.2|990.8|991|990.8|991.2|990.8|991|990.6|73
1753182160000|2025-07-22 11:02:40||990.6||990.6||990.6||990.6|17
1753182170000|2025-07-22 11:02:50|||||||||23
1753182180000|2025-07-22 11:03:00|990.8||990.8||990.8||990.8||37
1753182190000|2025-07-22 11:03:10|||||||||28
1753182200000|2025-07-22 11:03:20|||||||||78
1753182210000|2025-07-22 11:03:30|||||||||454
1753182220000|2025-07-22 11:03:40|990.6|990.4|990.6|990.2|990.8|990.4|990.6|990.2|64
1753182230000|2025-07-22 11:03:50|||||||||41
1753182240000|2025-07-22 11:04:00|||||||||37
1753182250000|2025-07-22 11:04:10|||||||||36
1753182260000|2025-07-22 11:04:20|||||||||25
1753182270000|2025-07-22 11:04:30|||||||||72
1753182280000|2025-07-22 11:04:40|990.8|990.6|991|990.6|991|990.6|990.8|990.6|1246
1753182290000|2025-07-22 11:04:50|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|27
1753182300000|2025-07-22 11:05:00|990.4|990|990.4|990|990.4|990|990.4|990|203
1753182310000|2025-07-22 11:05:10|||||||||58
1753182320000|2025-07-22 11:05:20|||||||||53
1753182330000|2025-07-22 11:05:30|990|989.4|990.4|990|990.4|990|989.8|989.4|70
1753182340000|2025-07-22 11:05:40|||||||||70
1753182350000|2025-07-22 11:05:50|||||||||41
1753182360000|2025-07-22 11:06:00|||||||||36
1753182370000|2025-07-22 11:06:10|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|19
1753182380000|2025-07-22 11:06:20|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|44
1753182390000|2025-07-22 11:06:30|||||||||78
1753182400000|2025-07-22 11:06:40||990.6||990.6||990.6||990.6|95
1753182410000|2025-07-22 11:06:50|991|990.8|991.2|990.8|991.2|991|991|990.6|3416
1753182420000|2025-07-22 11:07:00|991|990.6|991|990.6|991|990.6|991|990.6|36
1753182430000|2025-07-22 11:07:10|||||||||77
1753182440000|2025-07-22 11:07:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|32
1753182450000|2025-07-22 11:07:30|||||||||73
1753182460000|2025-07-22 11:07:40|||||||||32
1753182470000|2025-07-22 11:07:50|||||||||22
1753182480000|2025-07-22 11:08:00||990.6||990.6||990.6||990.6|24
1753182490000|2025-07-22 11:08:10|||||||||35
1753182500000|2025-07-22 11:08:20|990.4|990|990.4|990|990.4|990|990.4|990|74
1753182510000|2025-07-22 11:08:30|||||||||316
1753182520000|2025-07-22 11:08:40|||||||||61
1753182530000|2025-07-22 11:08:50|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|33
1753182540000|2025-07-22 11:09:00|990.4|990|990.4|990|990.4|990|990.4|990|15
1753182550000|2025-07-22 11:09:10|990.2||990.2||990.2||990.2||3849
1753182560000|2025-07-22 11:09:20|||||||||46
1753182570000|2025-07-22 11:09:30|||||||||426
1753182580000|2025-07-22 11:09:40|990|989.8|990|989.8|990|989.8|990|989.8|391
1753182590000|2025-07-22 11:09:50|||||||||34
1753182600000|2025-07-22 11:10:00|||||||||118
1753182610000|2025-07-22 11:10:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|73
1753182620000|2025-07-22 11:10:20|989.6|989.6|989.8|989.4|989.8|989.6|989.6|989.2|112
1753182630000|2025-07-22 11:10:30||988.2||989.6||989.6||988.2|52
1753182640000|2025-07-22 11:10:40|990.2|989.8|990.2|989.8|990.4|990|990.2|989.8|62
1753182650000|2025-07-22 11:10:50|||||||||51
1753182660000|2025-07-22 11:11:00|||||||||106
1753182670000|2025-07-22 11:11:10|990|989.4|990|989.6|990|989.6|989.8|989.4|239
1753182680000|2025-07-22 11:11:20|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|50
1753182690000|2025-07-22 11:11:30|||||||||143
1753182700000|2025-07-22 11:11:40|||||||||73
1753182710000|2025-07-22 11:11:50|||||||||30
1753182720000|2025-07-22 11:12:00|990|989.6|990|989.6|990|989.6|990|989.6|34
1753182730000|2025-07-22 11:12:10|990.2|989.8|990|989.8|990.2|989.8|990|989.8|25
1753182740000|2025-07-22 11:12:20|990.2|989.4|989.8|989.4|990.2|989.4|989.8|989.4|99
1753182750000|2025-07-22 11:12:30|989.6|989|989.6|989.2|989.6|989.2|989.6|989|592
1753182760000|2025-07-22 11:12:40|||||||||15
1753182770000|2025-07-22 11:12:50|||||||||37
1753182780000|2025-07-22 11:13:00|||||||||35
1753182790000|2025-07-22 11:13:10|989.4|989|989.4|989|989.4|989|989.4|989|41
1753182800000|2025-07-22 11:13:20|||||||||74
1753182810000|2025-07-22 11:13:30|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|20
1753182820000|2025-07-22 11:13:40|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|53
1753182830000|2025-07-22 11:13:50|||||||||12
1753182840000|2025-07-22 11:14:00|989.6|989.2|989.6|989.2|989.6|989.4|989.6|989.2|30
1753182850000|2025-07-22 11:14:10|||||||||26
1753182860000|2025-07-22 11:14:20|989.4|989|989.4|989|989.4|989|989.4|989|20
1753182870000|2025-07-22 11:14:30|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|30
1753182880000|2025-07-22 11:14:40|989.4|989|989.4|989|989.4|989|989.4|989|48
1753182890000|2025-07-22 11:14:50|||||||||36
1753182900000|2025-07-22 11:15:00|989.6|989.2|989.6|989.4|989.6|989.4|989.4|989.2|36
1753182910000|2025-07-22 11:15:10|||||||||164
1753182920000|2025-07-22 11:15:20|||||||||224
1753182930000|2025-07-22 11:15:30|||||||||44
1753182940000|2025-07-22 11:15:40|||||||||46
1753182950000|2025-07-22 11:15:50|||||||||44
1753182960000|2025-07-22 11:16:00|989.8||989.8||989.8||989.8||22
1753182970000|2025-07-22 11:16:10||989.6||989.4||989.6||989.4|61
1753182980000|2025-07-22 11:16:20|990|989.6|990|989.6|990|989.6|990|989.6|325
1753182990000|2025-07-22 11:16:30|||||||||47
1753183000000|2025-07-22 11:16:40||989.8||989.8||989.8||989.8|42
1753183010000|2025-07-22 11:16:50|||||||||31
1753183020000|2025-07-22 11:17:00|990.2|990|990.2|989.8|990.2|990|990.2|989.8|33
1753183030000|2025-07-22 11:17:10|||||||||33
1753183040000|2025-07-22 11:17:20|||||||||39
1753183050000|2025-07-22 11:17:30|||||||||43
1753183060000|2025-07-22 11:17:40|||||||||58
1753183070000|2025-07-22 11:17:50|||||||||62
1753183080000|2025-07-22 11:18:00|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|20
1753183090000|2025-07-22 11:18:10|||||||||18
1753183100000|2025-07-22 11:18:20|||||||||32
1753183110000|2025-07-22 11:18:30|990.2|989.8|990|989.8|990.2|989.8|990|989.8|39
1753183120000|2025-07-22 11:18:40|||||||||28
1753183130000|2025-07-22 11:18:50|||||||||92
1753183140000|2025-07-22 11:19:00|989.8|989.6|990|989.6|990|989.6|989.8|989.6|30
1753183150000|2025-07-22 11:19:10|||||||||95
1753183160000|2025-07-22 11:19:20|990.4|990|990.4|990|990.4|990|990.4|990|48
1753183170000|2025-07-22 11:19:30||990.2||990.2||990.2||990.2|51
1753183180000|2025-07-22 11:19:40||990||990||990||990|35
1753183190000|2025-07-22 11:19:50|990.2||990.4||990.4||990.2||65
1753183200000|2025-07-22 11:20:00|990|989.8|990|989.6|990|989.8|990|989.6|18
1753183210000|2025-07-22 11:20:10|990.2||990||990.2||990||2
1753183220000|2025-07-22 11:20:20|||||||||38
1753183230000|2025-07-22 11:20:30||989.8||989.8||989.8||989.8|16
1753183240000|2025-07-22 11:20:40|990.2|989.6|989.8|989.6|990.2|989.6|989.8|989.6|35
1753183250000|2025-07-22 11:20:50|||||||||31
1753183260000|2025-07-22 11:21:00|||||||||28
1753183270000|2025-07-22 11:21:10|990|989.8|990|989.6|990|989.8|990|989.6|31
1753183280000|2025-07-22 11:21:20|990.4|990|990.4|990|990.4|990|990.4|990|99
1753183290000|2025-07-22 11:21:30|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|41
1753183300000|2025-07-22 11:21:40|||||||||2
1753183310000|2025-07-22 11:21:50|990.4|990|990.4|990|990.4|990|990.4|990|901
1753183320000|2025-07-22 11:22:00|||||||||12
1753183330000|2025-07-22 11:22:10|||||||||2
1753183340000|2025-07-22 11:22:20|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|662
1753183350000|2025-07-22 11:22:30|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|394
1753183360000|2025-07-22 11:22:40|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|85
1753183370000|2025-07-22 11:22:50|990.4|990|990.4|990|990.4|990|990.4|990|139
1753183380000|2025-07-22 11:23:00|990.6|990.2|991|990.6|991|990.6|990.6|990.2|1033
1753183390000|2025-07-22 11:23:10|||||||||553
1753183400000|2025-07-22 11:23:20|||||||||91
1753183410000|2025-07-22 11:23:30|||||||||3
1753183420000|2025-07-22 11:23:40|||||||||103
1753183430000|2025-07-22 11:23:50||990.8||990.8||990.8||990.8|2050
1753183440000|2025-07-22 11:24:00|||||||||710
1753183450000|2025-07-22 11:24:10|990.8|990.6|991|990.6|991|990.8|990.8|990.4|826
1753183460000|2025-07-22 11:24:20|||||||||15
1753183470000|2025-07-22 11:24:30|||||||||116
1753183480000|2025-07-22 11:24:40|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|47
1753183490000|2025-07-22 11:24:50|||||||||27
1753183510000|2025-07-22 11:25:10|||||||||11
1753183520000|2025-07-22 11:25:20|||||||||505
1753183530000|2025-07-22 11:25:30|991|990.6|991|990.6|991|990.6|991|990.6|384
1753183540000|2025-07-22 11:25:40|||||||||57
1753183560000|2025-07-22 11:26:00|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|340
1753183570000|2025-07-22 11:26:10|||||||||1555
1753183580000|2025-07-22 11:26:20|||||||||17
1753183590000|2025-07-22 11:26:30|||||||||853
1753183600000|2025-07-22 11:26:40||990.4||990.2||990.4||990.2|414
1753183610000|2025-07-22 11:26:50|||||||||9
1753183620000|2025-07-22 11:27:00||990.4||990.4||990.4||990.4|268
1753183630000|2025-07-22 11:27:10|||||||||1025
1753183640000|2025-07-22 11:27:20|990.2|990|990.4|990|990.4|990|990.2|990|1366
1753183650000|2025-07-22 11:27:30|||||||||255
1753183660000|2025-07-22 11:27:40||990.2||990.2||990.2||990.2|3
1753183670000|2025-07-22 11:27:50||990||990||990||990|4046
1753183680000|2025-07-22 11:28:00|||||||||245
1753183690000|2025-07-22 11:28:10||990.2||990.2||990.2||990.2|90
1753183700000|2025-07-22 11:28:20||990||990||990||990|313
1753183710000|2025-07-22 11:28:30|||||||||2
1753183730000|2025-07-22 11:28:50|||||||||5
1753183740000|2025-07-22 11:29:00|||||||||896
1753183750000|2025-07-22 11:29:10||990.2||990.2||990.2||990|101
1753183760000|2025-07-22 11:29:20|||||||||756
1753183780000|2025-07-22 11:29:40|||||||||98
1753183790000|2025-07-22 11:29:50|||||||||195
1753183800000|2025-07-22 11:30:00|||||||||4
1753183810000|2025-07-22 11:30:10|||||||||173
1753183820000|2025-07-22 11:30:20||990||990||990||990|1449
1753183830000|2025-07-22 11:30:30|||||||||6142
1753183840000|2025-07-22 11:30:40|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|688
1753183850000|2025-07-22 11:30:50|||||||||247
1753183860000|2025-07-22 11:31:00|||||||||12
1753183880000|2025-07-22 11:31:20|990|989.6|988.6|988.2|990|989.6|988.4|988|845
1753183890000|2025-07-22 11:31:30|989|988.4|988.8|988.6|989|988.6|988.8|988.4|701
1753183900000|2025-07-22 11:31:40|989|988.8|989|988.6|989|988.8|989|988.6|385
1753183910000|2025-07-22 11:31:50|||||||||52
1753183920000|2025-07-22 11:32:00|||||||||6
1753183930000|2025-07-22 11:32:10|||||||||5
1753183940000|2025-07-22 11:32:20|988.8|988.2|988.6|988.2|988.8|988.2|988.6|988.2|103
1753183950000|2025-07-22 11:32:30||988.4||988.4||988.4||988.4|609
1753183960000|2025-07-22 11:32:40||988.2||988.2||988.2||988.2|1
1753183970000|2025-07-22 11:32:50||988.4||988.2||988.4||988.2|308
1753183980000|2025-07-22 11:33:00|||||||||200
1753183990000|2025-07-22 11:33:10|988.4|988|988.2|988|988.4|988|988.2|988|121
1753184000000|2025-07-22 11:33:20|||||||||1
1753184010000|2025-07-22 11:33:30|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988|645
1753184030000|2025-07-22 11:33:50||988.4||988.4||988.4||988.4|200
1753184040000|2025-07-22 11:34:00|988.8||988.8||988.8||988.8||327
1753184050000|2025-07-22 11:34:10|989|988.6|989|988.6|989|988.6|989|988.6|640
1753184060000|2025-07-22 11:34:20|||||||||1152
1753184070000|2025-07-22 11:34:30|||||||||152
1753184080000|2025-07-22 11:34:40|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|442
1753184090000|2025-07-22 11:34:50|||||||||1
1753184100000|2025-07-22 11:35:00|989||989||989||989||1
1753184110000|2025-07-22 11:35:10|988.8|988.6|989|988.6|989|988.6|988.8|988.6|245
1753184130000|2025-07-22 11:35:30|988.8||988.8||988.8||988.8||2259
1753184140000|2025-07-22 11:35:40|||||||||3
1753184150000|2025-07-22 11:35:50|988.6|988.2|988|987.8|988.6|988.2|987.8|987.6|3534
1753184160000|2025-07-22 11:36:00|988.2|988|987.8|987.6|988.2|988|987.8|987.6|2803
1753184170000|2025-07-22 11:36:10|||||||||2
1753184180000|2025-07-22 11:36:20|987.6|987.4|987.4|987|987.6|987.6|987.4|987|7
1753184190000|2025-07-22 11:36:30|||||||||1031
1753184200000|2025-07-22 11:36:40|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|505
1753184210000|2025-07-22 11:36:50||987||987||987||987|2951
1753184220000|2025-07-22 11:37:00||986.8||986.8||986.8||986.8|154
1753184230000|2025-07-22 11:37:10|||||||||2610
1753184240000|2025-07-22 11:37:20||987||987||987||987|523
1753184250000|2025-07-22 11:37:30|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1370
1753184260000|2025-07-22 11:37:40|987.6|987|987.6|987.2|987.6|987.2|987.6|987|212
1753184270000|2025-07-22 11:37:50|||||||||740
1753184280000|2025-07-22 11:38:00|||||||||952
1753184300000|2025-07-22 11:38:20|987.4|987|987.4|987|987.4|987|987.4|987|1423
1753184320000|2025-07-22 11:38:40|||||||||5443
1753184330000|2025-07-22 11:38:50|987.2||987.2||987.2||987.2||299
1753184340000|2025-07-22 11:39:00|||||||||2666
1753184350000|2025-07-22 11:39:10|||||||||60
1753184360000|2025-07-22 11:39:20|987|986.6|987|986.6|987|986.6|987|986.6|82
1753184370000|2025-07-22 11:39:30|||||||||2
1753184380000|2025-07-22 11:39:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1194
1753184390000|2025-07-22 11:39:50|||||||||6
1753184400000|2025-07-22 11:40:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|2420
1753184410000|2025-07-22 11:40:10|||||||||125
1753184420000|2025-07-22 11:40:20|||||||||626
1753184430000|2025-07-22 11:40:30|||||||||322
1753184440000|2025-07-22 11:40:40|||||||||232
1753184450000|2025-07-22 11:40:50|||||||||312
1753184460000|2025-07-22 11:41:00||986.6||986.6||986.6||986.6|3133
1753184470000|2025-07-22 11:41:10||986.4||986.4||986.4||986.4|553
1753184480000|2025-07-22 11:41:20|||||||||1081
1753184490000|2025-07-22 11:41:30|987|986.6|987|986.6|987|986.6|987|986.6|119
1753184500000|2025-07-22 11:41:40|986.8||987||987||986.8||584
1753184510000|2025-07-22 11:41:50|||||||||254
1753184520000|2025-07-22 11:42:00|||||||||7
1753184530000|2025-07-22 11:42:10||986.8||986.8||986.8||986.8|596
1753184540000|2025-07-22 11:42:20||986.6||986.6||986.6||986.6|1013
1753184550000|2025-07-22 11:42:30|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|7083
1753184560000|2025-07-22 11:42:40||986.4||986.4||986.6||986.4|4043
1753184570000|2025-07-22 11:42:50|987.2|987|987.2|986.8|987.2|987|987.2|986.8|356
1753184580000|2025-07-22 11:43:00|987.4|987|987.6|987.2|987.6|987.4|987.4|987|2136
1753184590000|2025-07-22 11:43:10|987.4|987|988.4|988|988.4|988|987.4|987|5181
1753184600000|2025-07-22 11:43:20|||||||||102
1753184610000|2025-07-22 11:43:30|988.2|987.6|988.2|987.8|988.2|987.8|988.2|987.6|654
1753184620000|2025-07-22 11:43:40|988|987.6|987.6|987.4|988|987.6|987.6|987.4|16
1753184630000|2025-07-22 11:43:50|987.8||987.8||987.8||987.8||1358
1753184640000|2025-07-22 11:44:00|987.6|987|987.4|987|987.6|987.2|987.4|987|2638
1753184650000|2025-07-22 11:44:10|987.6||987.4||987.6||987.4||3097
1753184660000|2025-07-22 11:44:20|||||||||228
1753184670000|2025-07-22 11:44:30||987.2||987.2||987.2||987.2|1575
1753184680000|2025-07-22 11:44:40|||||||||202
1753184690000|2025-07-22 11:44:50|987.6|987.4|987.8|987.6|987.8|987.6|987.4|987.2|557
1753184700000|2025-07-22 11:45:00|988|987.2|987.8|987.4|988|987.4|987.8|987.2|131
1753184710000|2025-07-22 11:45:10|||||||||33
1753184720000|2025-07-22 11:45:20|988|987.6|988|987.8|988|987.8|988|987.6|119
1753184730000|2025-07-22 11:45:30|988.2||988.2||988.2||988.2||474
1753184740000|2025-07-22 11:45:40||988||988||988||988|2192
1753184750000|2025-07-22 11:45:50|988|987.8|988|987.8|988|987.8|988|987.8|516
1753184760000|2025-07-22 11:46:00|988.2|987.6|988|987.6|988.2|987.6|988|987.6|54
1753184770000|2025-07-22 11:46:10|||||||||771
1753184780000|2025-07-22 11:46:20|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|100
1753184790000|2025-07-22 11:46:30|988||988||988||988||2566
1753184800000|2025-07-22 11:46:40||987.6||987.6||987.6||987.6|805
1753184810000|2025-07-22 11:46:50||987.8||987.8||987.8||987.8|1173
1753184820000|2025-07-22 11:47:00|||||||||106
1753184830000|2025-07-22 11:47:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|74
1753184840000|2025-07-22 11:47:20||987.4||987.4||987.4||987.4|519
1753184850000|2025-07-22 11:47:30|988|987.6|988|987.6|988|987.6|987.8|987.6|2858
1753184860000|2025-07-22 11:47:40|987.8||987.8||987.8||987.8||6
1753184870000|2025-07-22 11:47:50|988||988||988||988||1200
1753184880000|2025-07-22 11:48:00|||||||||66
1753184890000|2025-07-22 11:48:10||987.8||987.8||987.8||987.8|679
1753184900000|2025-07-22 11:48:20||987.6||987.6||987.6||987.6|0
1753184910000|2025-07-22 11:48:30|||||||||173
1753184930000|2025-07-22 11:48:50||987.8||987.8||987.8||987.8|1
1753184940000|2025-07-22 11:49:00|988.2||988.2||988.2||988.2||436
1753184950000|2025-07-22 11:49:10|988.4|988|988.4|988|988.4|988|988.4|988|893
1753184960000|2025-07-22 11:49:20|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1646
1753184970000|2025-07-22 11:49:30|988||988.2||988.2||988||459
1753184980000|2025-07-22 11:49:40|988.4|988|988.4|988|988.4|988|988.4|988|345
1753184990000|2025-07-22 11:49:50|988.6|988.2|988.6|988.2|988.8|988.4|988.6|988.2|1147
1753185000000|2025-07-22 11:50:00|988.4|988.4|988.8|988.4|988.8|988.4|988.4|988.4|269
1753185020000|2025-07-22 11:50:20|||||||||426
1753185030000|2025-07-22 11:50:30|989|988.6|989|988.6|989|988.6|989|988.6|764
1753185040000|2025-07-22 11:50:40|989.2||989.2||989.2||989.2||1
1753185050000|2025-07-22 11:50:50||988.8||988.8||988.8||988.8|0
1753185060000|2025-07-22 11:51:00|||||||||6044
1753185070000|2025-07-22 11:51:10|989|988.6|989|988.6|989|988.6|989|988.6|926
1753185080000|2025-07-22 11:51:20|||||||||2224
1753185090000|2025-07-22 11:51:30|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|892
1753185100000|2025-07-22 11:51:40||989||988.8||989||988.8|3137
1753185110000|2025-07-22 11:51:50|989|988.6|989|988.6|989|988.6|989|988.6|102
1753185120000|2025-07-22 11:52:00||988.8||988.8||988.8||988.8|5
1753185130000|2025-07-22 11:52:10|989.2||989.2||989.2||989.2||297
1753185140000|2025-07-22 11:52:20|989|988.6|989|988.6|989|988.6|989|988.6|35
1753185160000|2025-07-22 11:52:40|988.8||988.8||988.8||988.8||605
1753185170000|2025-07-22 11:52:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1248
1753185180000|2025-07-22 11:53:00||988.2||988.2||988.2||988.2|3685
1753185190000|2025-07-22 11:53:10|||||||||24
1753185200000|2025-07-22 11:53:20|988.2|988|988.4|988|988.4|988|988.2|988|2748
1753185210000|2025-07-22 11:53:30|||||||||40
1753185220000|2025-07-22 11:53:40|||||||||122
1753185230000|2025-07-22 11:53:50|||||||||1033
1753185240000|2025-07-22 11:54:00|988|987.6|988|987.6|988|987.6|988|987.6|508
1753185250000|2025-07-22 11:54:10|988.2|987.8|988.2|988|988.2|988|988.2|987.8|712
1753185260000|2025-07-22 11:54:20|988.4||988.4||988.4||988.4||260
1753185270000|2025-07-22 11:54:30|||||||||1
1753185280000|2025-07-22 11:54:40|||||||||11
1753185290000|2025-07-22 11:54:50|||||||||6
1753185300000|2025-07-22 11:55:00|||||||||486
1753185310000|2025-07-22 11:55:10|||||||||1742
1753185320000|2025-07-22 11:55:20|||||||||2707
1753185330000|2025-07-22 11:55:30|988.8|988.6|989.4|989|989.4|989|988.8|988.6|1155
1753185340000|2025-07-22 11:55:40||989.2||989.2||989.2||989.2|422
1753185350000|2025-07-22 11:55:50|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|83
1753185360000|2025-07-22 11:56:00|989.8||989.8||989.8||989.8||366
1753185370000|2025-07-22 11:56:10|||||||||113
1753185380000|2025-07-22 11:56:20|||||||||3
1753185390000|2025-07-22 11:56:30|||||||||143
1753185400000|2025-07-22 11:56:40|989.6|988.8|989.2|988.8|989.6|988.8|989.2|988.8|830
1753185410000|2025-07-22 11:56:50|||||||||1108
1753185430000|2025-07-22 11:57:10|989|988.6|988.8|988.4|989|988.6|988.8|988.4|845
1753185440000|2025-07-22 11:57:20|989|988.6|989|988.6|989|988.6|989|988.6|250
1753185450000|2025-07-22 11:57:30|||||||||252
1753185460000|2025-07-22 11:57:40|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|481
1753185470000|2025-07-22 11:57:50|||||||||190
1753185480000|2025-07-22 11:58:00|||||||||125
1753185490000|2025-07-22 11:58:10|||||||||17
1753185500000|2025-07-22 11:58:20|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|10
1753185510000|2025-07-22 11:58:30|989|988.6|989|988.6|989|988.6|989|988.6|3745
1753185520000|2025-07-22 11:58:40|||||||||533
1753185540000|2025-07-22 11:59:00||988.8||988.6||988.8||988.6|4279
1753185550000|2025-07-22 11:59:10|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|247
1753185560000|2025-07-22 11:59:20||988.6||988.4||988.6||988.4|3530
1753185580000|2025-07-22 11:59:40|988.6||988.6||988.6||988.6||599
1753185590000|2025-07-22 11:59:50|||||||||79
1753185600000|2025-07-22 12:00:00|988.8|988.2|988.8|988.4|988.8|988.4|988.8|988.2|933
1753185610000|2025-07-22 12:00:10|||||||||3
1753185620000|2025-07-22 12:00:20|989|988.6|989|988.8|989|988.8|989|988.6|522
1753185630000|2025-07-22 12:00:30||988.6||988.6||988.6||988.6|0
1753185640000|2025-07-22 12:00:40||988.8||988.8||988.8||988.8|0
1753185650000|2025-07-22 12:00:50|||||||||267
1753185660000|2025-07-22 12:01:00|||||||||252
1753185670000|2025-07-22 12:01:10|||||||||5
1753185680000|2025-07-22 12:01:20|989.2|989|989.2|988.8|989.2|989|989.2|988.8|35750
1753185690000|2025-07-22 12:01:30|||||||||30
1753185700000|2025-07-22 12:01:40||989||988.8||989||988.8|42
1753185710000|2025-07-22 12:01:50|||||||||5223
1753185720000|2025-07-22 12:02:00||989||988.8||989||988.8|979
1753185730000|2025-07-22 12:02:10|989.4|989|989.6|989.2|989.6|989.2|989.4|989|11644
1753185740000|2025-07-22 12:02:20|989.2|989|989.4|989|989.4|989|989.2|989|366
1753185750000|2025-07-22 12:02:30|989|988.6|988.6|988.2|989|988.6|988.6|988.2|1006
1753185760000|2025-07-22 12:02:40||988.4||988.4||988.4||988.4|2004
1753185770000|2025-07-22 12:02:50||988.2||988.4||988.4||988.2|3793
1753185780000|2025-07-22 12:03:00||988.2||988.2||988.2||988.2|101
1753185790000|2025-07-22 12:03:10|||||||||1
1753185800000|2025-07-22 12:03:20|988|987.6|988|987.6|988|987.8|988|987.6|923
1753185810000|2025-07-22 12:03:30|987.8|987.4|987.8|987.6|987.8|987.6|987.8|987.4|1
1753185820000|2025-07-22 12:03:40|||||||||583
1753185840000|2025-07-22 12:04:00|||||||||250
1753185850000|2025-07-22 12:04:10|987.4|987.4|987.8|987.4|987.8|987.4|987.4|987|1595
1753185860000|2025-07-22 12:04:20||987.6||987.6||987.6||987.6|4
1753185870000|2025-07-22 12:04:30|||||||||2
1753185880000|2025-07-22 12:04:40|988|987.8|988|987.8|988|987.8|987.8|987.6|22343
1753185890000|2025-07-22 12:04:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|504
1753185900000|2025-07-22 12:05:00|988|987.8|988|987.6|988|987.8|988|987.6|1092
1753185910000|2025-07-22 12:05:10|987.8|987.8|987.8|987.6|987.8|987.8|987.8|987.6|247
1753185920000|2025-07-22 12:05:20|988||988||988||988||553
1753185930000|2025-07-22 12:05:30|||||||||3
1753185940000|2025-07-22 12:05:40|||||||||232
1753185950000|2025-07-22 12:05:50|988.2|988|988.2|988|988.2|988|988.2|988|1005
1753185960000|2025-07-22 12:06:00||987.8||987.8||987.8||987.8|922
1753185970000|2025-07-22 12:06:10|||||||||504
1753185980000|2025-07-22 12:06:20|||||||||25
1753185990000|2025-07-22 12:06:30|988.4|988|988.4|988|988.4|988|988.4|988|2563
1753186010000|2025-07-22 12:06:50|988.2||988.2||988.2||988.2||0
1753186020000|2025-07-22 12:07:00||987.8||987.8||987.8||987.8|32
1753186030000|2025-07-22 12:07:10|988|987.6|988|987.6|988|987.6|988|987.6|185
1753186040000|2025-07-22 12:07:20|||||||||14
1753186050000|2025-07-22 12:07:30|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.4|360
1753186060000|2025-07-22 12:07:40|987.4|987.2|987.4|987|987.6|987.2|987.4|987|1010
1753186070000|2025-07-22 12:07:50||987.2||987.2||987.2||987.2|220
1753186080000|2025-07-22 12:08:00||987||987.2||987.2||987|600
1753186090000|2025-07-22 12:08:10|||||||||100
1753186100000|2025-07-22 12:08:20||987||987||987||987|753
1753186110000|2025-07-22 12:08:30|||||||||1
1753186120000|2025-07-22 12:08:40||987.2||987.2||987.2||987.2|287
1753186130000|2025-07-22 12:08:50||987||987||987||987|5
1753186140000|2025-07-22 12:09:00||987.2||987||987.2||987|1050
1753186160000|2025-07-22 12:09:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1476
1753186170000|2025-07-22 12:09:30|||||||||2
1753186180000|2025-07-22 12:09:40|987.4|987|987.4|987|987.4|987|987.4|987|1543
1753186190000|2025-07-22 12:09:50|987.2|986.8|987|986.8|987.4|986.8|987|986.8|2092
1753186200000|2025-07-22 12:10:00|||||||||218
1753186210000|2025-07-22 12:10:10|987.2||987.2||987.2||987.2||585
1753186220000|2025-07-22 12:10:20|||||||||1
1753186230000|2025-07-22 12:10:30|987.4|987|987.4|987|987.4|987|987.4|987|36
1753186240000|2025-07-22 12:10:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|140
1753186250000|2025-07-22 12:10:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|1499
1753186260000|2025-07-22 12:11:00|987|986.8|987|986.6|987|986.8|987|986.6|2713
1753186270000|2025-07-22 12:11:10|||||||||1320
1753186280000|2025-07-22 12:11:20||986.8||986.8||986.8||986.8|230
1753186290000|2025-07-22 12:11:30|||||||||1039
1753186300000|2025-07-22 12:11:40||986.6||986.6||986.6||986.6|1975
1753186310000|2025-07-22 12:11:50|986.8|986.8|986.8|986.6|986.8|986.8|986.8|986.6|2668
1753186320000|2025-07-22 12:12:00|||||||||232
1753186330000|2025-07-22 12:12:10|987||987||987||987||979
1753186340000|2025-07-22 12:12:20||986.8||986.6||986.8||986.6|530
1753186350000|2025-07-22 12:12:30||986.8||986.6||986.8||986.6|108
1753186360000|2025-07-22 12:12:40|986.8||986.8||986.8||986.8||7
1753186370000|2025-07-22 12:12:50|||||||||26
1753186380000|2025-07-22 12:13:00|||||||||1032
1753186390000|2025-07-22 12:13:10|987||987||987||987||1027
1753186400000|2025-07-22 12:13:20|||||||||42
1753186410000|2025-07-22 12:13:30|||||||||453
1753186430000|2025-07-22 12:13:50|986.8|986.8|987|986.8|987.2|986.8|986.8|986.8|2078
1753186450000|2025-07-22 12:14:10|||||||||5906
1753186460000|2025-07-22 12:14:20|987.2||987.2||987.2||987.2||10
1753186470000|2025-07-22 12:14:30|||||||||22
1753186480000|2025-07-22 12:14:40|||||||||2
1753186490000|2025-07-22 12:14:50|||||||||16
1753186500000|2025-07-22 12:15:00|||||||||308
1753186510000|2025-07-22 12:15:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|27
1753186520000|2025-07-22 12:15:20|986.4|986|986.4|986.2|986.4|986.2|986.4|986|11
1753186530000|2025-07-22 12:15:30|||||||||13
1753186540000|2025-07-22 12:15:40||986||986||986||986|10
1753186550000|2025-07-22 12:15:50||986.2||986.2||986.2||986.2|41
1753186560000|2025-07-22 12:16:00|||||||||21
1753186570000|2025-07-22 12:16:10|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|24
1753186580000|2025-07-22 12:16:20|986.8|986.6|986.6|986.2|986.8|986.6|986.6|986.2|7
1753186590000|2025-07-22 12:16:30|986.4||986.4||986.4||986.4||15
1753186600000|2025-07-22 12:16:40||986||986.2||986.2||986|1435
1753186610000|2025-07-22 12:16:50|986.2|986|986.2|986|986.2|986|986.2|986|516
1753186620000|2025-07-22 12:17:00|986|985.8|986.2|985.8|986.2|985.8|986|985.6|18
1753186630000|2025-07-22 12:17:10|986|985.6|986|985.6|986|985.6|986|985.6|4
1753186640000|2025-07-22 12:17:20||985.8||985.6||985.8||985.6|21
1753186650000|2025-07-22 12:17:30|||||||||4
1753186660000|2025-07-22 12:17:40|||||||||2
1753186670000|2025-07-22 12:17:50|985.8||985.8||985.8||985.8||28
1753186680000|2025-07-22 12:18:00|985.6|985.4|985.8|985.4|985.8|985.6|985.6|985.4|6
1753186690000|2025-07-22 12:18:10|||||||||5
1753186700000|2025-07-22 12:18:20|||||||||14
1753186710000|2025-07-22 12:18:30|||||||||15
1753186720000|2025-07-22 12:18:40||985.6||985.6||985.6||985.6|3043
1753186730000|2025-07-22 12:18:50|986|985.2|985.6|985.2|986|985.2|985.4|985.2|17
1753186740000|2025-07-22 12:19:00|985.4|985|985.4|985|985.4|985|985.4|985|19
1753186750000|2025-07-22 12:19:10|||||||||9
1753186760000|2025-07-22 12:19:20|984.6|984.4|985|984.6|985|984.6|984.6|984.4|918
1753186770000|2025-07-22 12:19:30|984.8||984.8||985||984.8||230
1753186780000|2025-07-22 12:19:40|984.6|984.4|984|983.8|984.6|984.4|984|983.8|12
1753186790000|2025-07-22 12:19:50|984.2|984|984.2|983.8|984.4|984.2|984.2|983.8|22
1753186800000|2025-07-22 12:20:00|984.4|984|984.4|984.2|984.4|984.2|984.4|984|126
1753186810000|2025-07-22 12:20:10|984.6|984.4|984.4|983.8|984.6|984.4|984.4|983.8|262
1753186820000|2025-07-22 12:20:20|984.2||984.2||984.2||984.2||18
1753186830000|2025-07-22 12:20:30|984||984||984||984||7
1753186840000|2025-07-22 12:20:40|984.2|984|984.2|983.8|984.2|984|984.2|983.8|467
1753186850000|2025-07-22 12:20:50|||||||||224
1753186860000|2025-07-22 12:21:00|984.6|984.2|984.4|984|984.6|984.2|984.4|984|13318
1753186880000|2025-07-22 12:21:20|984.6||984.4||984.6||984.4||11
1753186890000|2025-07-22 12:21:30|984.2||984.2||984.2||984.2||1574
1753186900000|2025-07-22 12:21:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|807
1753186910000|2025-07-22 12:21:50|984.2|984|983.6|983.2|984.2|984|983.4|983|8344
1753186920000|2025-07-22 12:22:00||983.4||983.2||983.4||983.2|988
1753186930000|2025-07-22 12:22:10|983.4||983.4||983.4||983.4||1162
1753186940000|2025-07-22 12:22:20|982.4|982|981.6|981.2|982.4|982|981.4|981|8547
1753186950000|2025-07-22 12:22:30|981.4|981.4|981.8|981.6|981.8|981.6|981.4|981.2|3865
1753186960000|2025-07-22 12:22:40|982|981.8|982.2|982|982.2|982|982|981.8|675
1753186970000|2025-07-22 12:22:50|982|981.8|982.2|981.8|982.2|981.8|982|981.8|4445
1753186980000|2025-07-22 12:23:00|982|981.6|982.2|982|982.2|982|981.8|981.6|721
1753186990000|2025-07-22 12:23:10|982.4||982.6||982.6||982.4||1940
1753187000000|2025-07-22 12:23:20|982.4||982.4||982.6||982.4||1238
1753187010000|2025-07-22 12:23:30|983|982.6|983|982.6|983|982.6|983|982.6|193
1753187020000|2025-07-22 12:23:40||982.4||982.4||982.6||982.4|6
1753187030000|2025-07-22 12:23:50|982.8|982.2|982.4|982.2|982.8|982.2|982.4|982.2|85
1753187040000|2025-07-22 12:24:00|982.2|982|982.8|982.4|982.8|982.4|982.2|982|4171
1753187050000|2025-07-22 12:24:10|983|982.6|983|982.6|983|982.6|983|982.6|76
1753187060000|2025-07-22 12:24:20|982.8||982.8||982.8||982.8||1704
1753187070000|2025-07-22 12:24:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|4030
1753187080000|2025-07-22 12:24:40|||||||||3064
1753187090000|2025-07-22 12:24:50|||||||||305
1753187100000|2025-07-22 12:25:00|983.6|983.2|983.6|983.4|983.6|983.4|983.4|983.2|939
1753187110000|2025-07-22 12:25:10|||||||||1231
1753187120000|2025-07-22 12:25:20||983.2||983.2||983.2||983.2|483
1753187130000|2025-07-22 12:25:30|||||||||10
1753187140000|2025-07-22 12:25:40|||||||||30
1753187150000|2025-07-22 12:25:50|||||||||1
1753187160000|2025-07-22 12:26:00|983.2|982.8|983.2|982.8|983.2|982.8|983|982.8|10233
1753187170000|2025-07-22 12:26:10|||||||||202
1753187180000|2025-07-22 12:26:20|||||||||345
1753187190000|2025-07-22 12:26:30|983|982.6|982.6|982.2|983|982.6|982.4|982.2|2298
1753187200000|2025-07-22 12:26:40|982.4|982|982.2|982|982.6|982|982.2|982|12142
1753187210000|2025-07-22 12:26:50|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|3983
1753187220000|2025-07-22 12:27:00|982.4|982|982.4|982|982.4|982|982.4|982|6141
1753187230000|2025-07-22 12:27:10|982|982.2|982.2|981.8|982.2|982.2|982|981.8|5622
1753187240000|2025-07-22 12:27:20|982||982.2||982.2||982||250
1753187250000|2025-07-22 12:27:30|||||||||621
1753187260000|2025-07-22 12:27:40|982|981.6|982|981.6|982|981.6|982|981.6|80
1753187270000|2025-07-22 12:27:50|982.2|981.8|982|981.6|982.2|981.8|982|981.6|870
1753187280000|2025-07-22 12:28:00|981.6|981.2|981.4|981|981.6|981.2|981.4|981|705
1753187290000|2025-07-22 12:28:10|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|451
1753187300000|2025-07-22 12:28:20|||||||||912
1753187310000|2025-07-22 12:28:30|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|214
1753187320000|2025-07-22 12:28:40||981.4||981.4||981.4||981.4|5066
1753187330000|2025-07-22 12:28:50|981.6|981|981.6|981.2|981.6|981.2|981.4|981|3578
1753187340000|2025-07-22 12:29:00|981.4|981|981.4|981|981.4|981|981.4|981|669
1753187350000|2025-07-22 12:29:10|981.2|981.2|981.4|981.2|981.4|981.2|981.2|981.2|931
1753187360000|2025-07-22 12:29:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|646
1753187370000|2025-07-22 12:29:30|981.8|981.4|982|981.6|982|981.6|981.6|981.4|1201
1753187380000|2025-07-22 12:29:40|981.8||982||982||981.8||0
1753187390000|2025-07-22 12:29:50|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1650
1753187400000|2025-07-22 12:30:00|982|981.6|981.8|981.6|982|981.6|981.8|981.6|372
1753187410000|2025-07-22 12:30:10|982|981.8|982.4|982|982.4|982|981.8|981.8|5
1753187420000|2025-07-22 12:30:20|||||||||88
1753187430000|2025-07-22 12:30:30|||||||||1686
1753187440000|2025-07-22 12:30:40|982|981.8|982|981.8|982|981.8|982|981.8|312
1753187450000|2025-07-22 12:30:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|7963
1753187460000|2025-07-22 12:31:00|982|981.8|982|981.6|982|981.8|982|981.6|142
1753187470000|2025-07-22 12:31:10|||||||||514
1753187480000|2025-07-22 12:31:20|||||||||40
1753187490000|2025-07-22 12:31:30|982.2|982|982.2|982|982.2|982|982.2|981.8|1622
1753187500000|2025-07-22 12:31:40|982|981.8|982|981.8|982|981.8|982|981.8|3257
1753187510000|2025-07-22 12:31:50|982.2|982|982.2|982|982.2|982|982.2|982|106
1753187520000|2025-07-22 12:32:00||981.8||981.8||981.8||981.8|2020
1753187530000|2025-07-22 12:32:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|28
1753187540000|2025-07-22 12:32:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|895
1753187550000|2025-07-22 12:32:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|506
1753187560000|2025-07-22 12:32:40|983|982.8|983|982.8|983|982.8|983|982.8|438
1753187570000|2025-07-22 12:32:50|983.2|983|983|982.6|983.2|983|983|982.6|401
1753187580000|2025-07-22 12:33:00|983.2|982.8|983|982.6|983.2|983|983|982.6|1291
1753187590000|2025-07-22 12:33:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|154
1753187600000|2025-07-22 12:33:20|||||||||200
1753187610000|2025-07-22 12:33:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|112
1753187620000|2025-07-22 12:33:40|983|982.2|982.8|982.2|983|982.2|982.6|982.2|2011
1753187630000|2025-07-22 12:33:50|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|2
1753187640000|2025-07-22 12:34:00|||||||||78
1753187650000|2025-07-22 12:34:10|||||||||5
1753187660000|2025-07-22 12:34:20|982.4|982.4|982.4|982.2|982.4|982.4|982.4|982.2|2103
1753187670000|2025-07-22 12:34:30|982.2|982|982|981.6|982.2|982|982|981.6|252
1753187680000|2025-07-22 12:34:40|||||||||668
1753187690000|2025-07-22 12:34:50|981.8||981.8||981.8||981.8||20001
1753187700000|2025-07-22 12:35:00|982||981.8||982||981.8||437
1753187710000|2025-07-22 12:35:10|||||||||1101
1753187720000|2025-07-22 12:35:20|982||982||982||982||0
1753187730000|2025-07-22 12:35:30|||||||||20
1753187740000|2025-07-22 12:35:40|981.8||981.8||981.8||981.8||20
1753187750000|2025-07-22 12:35:50|981.4|981|981.4|981|981.4|981|981.4|981|1
1753187760000|2025-07-22 12:36:00||980.8||981||981||980.8|527
1753187770000|2025-07-22 12:36:10|980.8|980.4|980.8|980.4|980.8|980.4|980.6|980.4|2784
1753187780000|2025-07-22 12:36:20||980.6||980.4||980.6||980.4|1059
1753187790000|2025-07-22 12:36:30|981.2|980.6|981.2|980.8|981.4|980.8|981.2|980.6|614
1753187800000|2025-07-22 12:36:40|981|980.6|981|980.6|981.2|980.6|981|980.6|1
1753187810000|2025-07-22 12:36:50|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|3445
1753187820000|2025-07-22 12:37:00|981|980.6|981|980.8|981|980.8|981|980.6|1
1753187830000|2025-07-22 12:37:10|980.8|980.4|981|980.6|981|980.6|980.6|980.2|3799
1753187840000|2025-07-22 12:37:20|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|1475
1753187850000|2025-07-22 12:37:30|980.4|980|980.4|980.2|980.4|980.2|980.4|980|5296
1753187860000|2025-07-22 12:37:40|980|980|980|979.6|980|980.2|980|979.6|2121
1753187870000|2025-07-22 12:37:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|10979
1753187880000|2025-07-22 12:38:00|980|979.6|979.8|979.4|980|979.6|979.8|979.4|1261
1753187890000|2025-07-22 12:38:10|980|979.6|980|979.6|980|979.6|980|979.4|676
1753187900000|2025-07-22 12:38:20||979.4||979.4||979.4||979.4|75
1753187910000|2025-07-22 12:38:30||979.6||979.6||979.6||979.6|1879
1753187920000|2025-07-22 12:38:40|980.2|980|980.4|980|980.4|980|980.2|979.8|776
1753187930000|2025-07-22 12:38:50|980.6|980.2|980.6|980.2|980.6|980.4|980.4|980|476
1753187940000|2025-07-22 12:39:00|980.4|980|980.4|980|980.4|980|980.2|980|487
1753187950000|2025-07-22 12:39:10|980.2|979.8|980|979.6|980.2|979.8|980|979.6|1580
1753187960000|2025-07-22 12:39:20|979.8||979.8||979.8||979.8||735
1753187970000|2025-07-22 12:39:30|||||||||4672
1753187980000|2025-07-22 12:39:40|||||||||31
1753187990000|2025-07-22 12:39:50|||||||||1370
1753188000000|2025-07-22 12:40:00|980.2|979.8|979.8|979.6|980.2|979.8|979.8|979.6|6409
1753188010000|2025-07-22 12:40:10|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|1360
1753188020000|2025-07-22 12:40:20|979.2|979|979.4|979|979.4|979|979.2|979|476
1753188030000|2025-07-22 12:40:30|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|987
1753188040000|2025-07-22 12:40:40|979||979||979||979||1015
1753188050000|2025-07-22 12:40:50|978.8||979||979||978.8||4923
1753188060000|2025-07-22 12:41:00|979.2|978.8|979|978.6|979.2|978.8|979|978.6|2160
1753188070000|2025-07-22 12:41:10|978.8|978.4|979.6|979.4|979.6|979.4|978.6|978.4|754
1753188080000|2025-07-22 12:41:20||979.2||979.2||979.2||979.2|832
1753188090000|2025-07-22 12:41:30||979.4||979.2||979.4||979.2|2094
1753188100000|2025-07-22 12:41:40|||||||||2
1753188110000|2025-07-22 12:41:50|980.2|979.8|980|979.6|980.2|979.8|980|979.6|376
1753188120000|2025-07-22 12:42:00|979.8|979.8|979.6|979.2|979.8|979.8|979.6|979.2|1552
1753188130000|2025-07-22 12:42:10|979.8||979.8||979.8||979.6||54
1753188140000|2025-07-22 12:42:20|979.6||979.6||979.6||979.6||2189
1753188150000|2025-07-22 12:42:30|||||||||3047
1753188160000|2025-07-22 12:42:40|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.2|1141
1753188170000|2025-07-22 12:42:50|979.6|979.2|979.8|979.4|979.8|979.4|979.4|979.2|16398
1753188180000|2025-07-22 12:43:00|980|979.8|980|979.8|980|979.8|980|979.8|40301
1753188190000|2025-07-22 12:43:10|979.8|979.6|979.8|979.6|979.8|979.8|979.8|979.6|934
1753188200000|2025-07-22 12:43:20|980.4|980|980.4|980|980.4|980|980.2|979.8|521
1753188210000|2025-07-22 12:43:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1296
1753188220000|2025-07-22 12:43:40|||||||||5
1753188230000|2025-07-22 12:43:50|||||||||3619
1753188240000|2025-07-22 12:44:00|980.4|980|980.4|980|980.4|980.2|980.4|980|1403
1753188250000|2025-07-22 12:44:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1655
1753188260000|2025-07-22 12:44:20|980||980.2||980.2||980||68
1753188270000|2025-07-22 12:44:30|980||980.2||980.2||980||887
1753188280000|2025-07-22 12:44:40|980.4|980.2|980.4|980|980.4|980.2|980.4|980|2117
1753188290000|2025-07-22 12:44:50|980.2||980.2||980.2||980.2||6334
1753188300000|2025-07-22 12:45:00|979.8|979.6|979.8|979.6|980|979.6|979.8|979.6|1540
1753188310000|2025-07-22 12:45:10|||||||||309
1753188320000|2025-07-22 12:45:20|980|979.8|980|979.8|980|979.8|980|979.8|262
1753188330000|2025-07-22 12:45:30|980.2|980|980.4|980|980.4|980|980.2|980|900
1753188340000|2025-07-22 12:45:40|980.2|979.8|980.4|980|980.6|980.4|980.2|979.8|8112
1753188350000|2025-07-22 12:45:50|||||||||88
1753188360000|2025-07-22 12:46:00|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|1895
1753188370000|2025-07-22 12:46:10|||||||||441
1753188380000|2025-07-22 12:46:20|||||||||53
1753188390000|2025-07-22 12:46:30||980.4||980.4||980.4||980.4|78
1753188400000|2025-07-22 12:46:40|981|980.6|980.8|980.4|981|980.6|980.8|980.4|560
1753188410000|2025-07-22 12:46:50||980.6||980.6||980.6||980.6|2572
1753188420000|2025-07-22 12:47:00|981||981.2||981.2||981||528
1753188430000|2025-07-22 12:47:10|981.6|980.8|981.4|981|981.6|981.2|981.4|980.8|267
1753188440000|2025-07-22 12:47:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|53
1753188450000|2025-07-22 12:47:30|981.8|981.4|982|981.4|982|981.4|981.8|981.4|744
1753188460000|2025-07-22 12:47:40|||||||||510
1753188470000|2025-07-22 12:47:50|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.6|6025
1753188480000|2025-07-22 12:48:00|||||||||1013
1753188490000|2025-07-22 12:48:10|982.4|982|982.4|982|982.4|982|982.4|982|1139
1753188500000|2025-07-22 12:48:20|||||||||1255
1753188510000|2025-07-22 12:48:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|3366
1753188520000|2025-07-22 12:48:40|982.8|982.4|983|982.6|983|982.6|982.8|982.4|1046
1753188530000|2025-07-22 12:48:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1728
1753188540000|2025-07-22 12:49:00|983.4|983|983.6|983.2|983.6|983.2|983.4|983|1234
1753188550000|2025-07-22 12:49:10|983.8||983.6||983.8||983.6||1949
1753188560000|2025-07-22 12:49:20|983.8|983|983.4|983|983.8|983|983.4|983|1760
1753188570000|2025-07-22 12:49:30|983.2||983.2||983.2||983.2||1359
1753188580000|2025-07-22 12:49:40|983|982.8|982.8|982.4|983.2|982.8|982.6|982.4|2754
1753188590000|2025-07-22 12:49:50|||||||||47898
1753188600000|2025-07-22 12:50:00|982.6|982.2|983|982.8|983.2|982.8|982.4|982.2|1091
1753188610000|2025-07-22 12:50:10|983.2|983|983.4|983|983.4|983|983.2|983|1131
1753188620000|2025-07-22 12:50:20|||||||||500
1753188630000|2025-07-22 12:50:30|983.6|983.4|984|983.6|984|983.6|983.6|983.4|145
1753188640000|2025-07-22 12:50:40|983.8||984||984||983.8||2242
1753188650000|2025-07-22 12:50:50|984.2||984.2||984.2||984||1319
1753188660000|2025-07-22 12:51:00|984|983.8|984.2|983.6|984.2|983.8|984|983.6|185
1753188670000|2025-07-22 12:51:10|984||984||984.2||984||8
1753188680000|2025-07-22 12:51:20|984.2||984.2||984.2||984.2||25404
1753188690000|2025-07-22 12:51:30|984|983.4|984|983.6|984|983.6|983.8|983.4|596
1753188700000|2025-07-22 12:51:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|240
1753188710000|2025-07-22 12:51:50|||||||||720
1753188720000|2025-07-22 12:52:00|||||||||236
1753188730000|2025-07-22 12:52:10|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|175
1753188740000|2025-07-22 12:52:20|||||||||1
1753188750000|2025-07-22 12:52:30|||||||||101
1753188760000|2025-07-22 12:52:40|983.4|983|983.4|983|983.6|983|983.4|983|1286
1753188770000|2025-07-22 12:52:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|464
1753188780000|2025-07-22 12:53:00|||||||||3004
1753188790000|2025-07-22 12:53:10|983.4||983.6||983.6||983.4||1960
1753188800000|2025-07-22 12:53:20|||||||||59
1753188810000|2025-07-22 12:53:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|1408
1753188820000|2025-07-22 12:53:40|984|983.6|984.4|984|984.4|984|984|983.6|907
1753188830000|2025-07-22 12:53:50|||||||||51
1753188840000|2025-07-22 12:54:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|943
1753188850000|2025-07-22 12:54:10|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|28
1753188860000|2025-07-22 12:54:20|||||||||5
1753188870000|2025-07-22 12:54:30|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|1030
1753188880000|2025-07-22 12:54:40||984.6||984.4||984.6||984.4|1330
1753188890000|2025-07-22 12:54:50|||||||||33
1753188900000|2025-07-22 12:55:00|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|16
1753188910000|2025-07-22 12:55:10||984||984.2||984.2||984|6
1753188920000|2025-07-22 12:55:20||984.4||984.2||984.4||984.2|10
1753188930000|2025-07-22 12:55:30|984.4|984|984.4|984|984.4|984|984.4|984|27
1753188940000|2025-07-22 12:55:40|984.8|984.2|984.4|984|984.8|984.2|984.4|984|2407
1753188950000|2025-07-22 12:55:50|984.6||984.4||984.6||984.4||0
1753188960000|2025-07-22 12:56:00|984.2|983.6|984|983.6|984.2|983.6|984|983.4|678
1753188970000|2025-07-22 12:56:10|983.8|983.4|984.2|983.8|984.2|983.8|983.8|983.4|1758
1753188980000|2025-07-22 12:56:20|984.4|984|984.4|984|984.4|984|984.2|983.8|698
1753188990000|2025-07-22 12:56:30|||||||||2110
1753189000000|2025-07-22 12:56:40||983.8||983.8||983.8||983.8|2
1753189010000|2025-07-22 12:56:50|984.2|983.6|984|983.6|984.2|983.8|984|983.6|726
1753189020000|2025-07-22 12:57:00|983.6|983.2|983.8|983.6|983.8|983.6|983.6|983.2|1391
1753189030000|2025-07-22 12:57:10|984||984||984||984||672
1753189040000|2025-07-22 12:57:20|983.8|983.8|983.8|983.4|983.8|983.8|983.8|983.4|1520
1753189050000|2025-07-22 12:57:30|||||||||4833
1753189060000|2025-07-22 12:57:40|984|983.6|984|983.6|984|983.6|984|983.6|1269
1753189070000|2025-07-22 12:57:50|984.4|983.8|984.4|984|984.4|984|984.4|983.8|455
1753189080000|2025-07-22 12:58:00|984.6|984.2|984.2|983.8|984.6|984.2|984.2|983.8|1733
1753189090000|2025-07-22 12:58:10|984.6|984|984.6|984|984.6|984.2|984.6|984|2519
1753189100000|2025-07-22 12:58:20|984.4||984.4||984.6||984.4||1696
1753189110000|2025-07-22 12:58:30|984.2||984.2||984.2||984.2||175
1753189130000|2025-07-22 12:58:50|984.4||984.4||984.4||984.4||0
1753189140000|2025-07-22 12:59:00|||||||||3
1753189150000|2025-07-22 12:59:10|||||||||33
1753189160000|2025-07-22 12:59:20|984|983.8|984|983.6|984|983.8|984|983.6|172
1753189170000|2025-07-22 12:59:30|984.2|983.8|984|983.6|984.2|983.8|984|983.6|504
1753189180000|2025-07-22 12:59:40|||||||||4698
1753189190000|2025-07-22 12:59:50|983.8||983.8||983.8||983.8||2
1753189200000|2025-07-22 13:00:00|984.2|983.4|984.2|983.8|984.2|983.8|984.2|983.4|561
1753189210000|2025-07-22 13:00:10|984|983.6|984.2|983.8|984.2|983.8|984|983.6|894
1753189220000|2025-07-22 13:00:20|984|983.6|984.2|983.6|984.2|983.6|984|983.6|306
1753189230000|2025-07-22 13:00:30||983.8||983.8||983.8||983.8|6354
1753189240000|2025-07-22 13:00:40||983.6||983.6||983.6||983.6|294
1753189250000|2025-07-22 13:00:50|984.4|984|984.4|984.2|984.4|984.2|984.4|983.8|550
1753189260000|2025-07-22 13:01:00|984.6||984.6||984.6||984.6||336
1753189270000|2025-07-22 13:01:10|||||||||303
1753189280000|2025-07-22 13:01:20|984.4||984.4||984.4||984.4||1
1753189290000|2025-07-22 13:01:30|984.6||984.4||984.6||984.4||4547
1753189300000|2025-07-22 13:01:40|||||||||4
1753189310000|2025-07-22 13:01:50|984.6||984.6||984.6||984.6||1467
1753189320000|2025-07-22 13:02:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|638
1753189330000|2025-07-22 13:02:10|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|0
1753189340000|2025-07-22 13:02:20|984.4||984.6||984.6||984.4||11
1753189350000|2025-07-22 13:02:30|984.8|984.4|985|984.4|985|984.4|984.8|984.4|203
1753189360000|2025-07-22 13:02:40|984.8||984.8||984.8||984.8||322
1753189370000|2025-07-22 13:02:50|||||||||139
1753189380000|2025-07-22 13:03:00|||||||||1373
1753189390000|2025-07-22 13:03:10|985|984.6|985.2|984.8|985.2|984.8|985|984.6|1800
1753189400000|2025-07-22 13:03:20||984.6||984.6||984.6||984.6|0
1753189410000|2025-07-22 13:03:30|985|984.8|985|984.6|985|984.8|985|984.6|24
1753189420000|2025-07-22 13:03:40|985.2||985.2||985.2||985||1410
1753189430000|2025-07-22 13:03:50|985||985||985||985||1
1753189440000|2025-07-22 13:04:00|984.8||984.8||984.8||984.8||236
1753189450000|2025-07-22 13:04:10|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|1
1753189460000|2025-07-22 13:04:20||984.2||984.4||984.4||984.2|1005
1753189470000|2025-07-22 13:04:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|68
1753189480000|2025-07-22 13:04:40|984.4||984.6||984.6||984.4||59
1753189490000|2025-07-22 13:04:50|984.4|984|984.4|984|984.4|984|984.4|984|3784
1753189500000|2025-07-22 13:05:00|984.2||984.4||984.4||984.2||1910
1753189510000|2025-07-22 13:05:10|984.2|983.8|984|983.8|984.2|983.8|984|983.6|9980
1753189520000|2025-07-22 13:05:20|984.4|984|984.4|984|984.4|984|984.4|984|2
1753189530000|2025-07-22 13:05:30|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|395
1753189540000|2025-07-22 13:05:40|984.4|984|984.6|984.2|984.6|984.2|984.4|984|693
1753189560000|2025-07-22 13:06:00|985|984.4|985|984.6|985|984.6|985|984.2|270
1753189570000|2025-07-22 13:06:10||984.8||984.8||984.8||984.8|127
1753189580000|2025-07-22 13:06:20|985.2|985|986|985.6|986|985.6|985.2|985|367
1753189590000|2025-07-22 13:06:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|334
1753189600000|2025-07-22 13:06:40|||||||||11
1753189610000|2025-07-22 13:06:50||986||986||986||986|33
1753189620000|2025-07-22 13:07:00||985.8||986||986||985.8|1127
1753189630000|2025-07-22 13:07:10||985.8||985.8||985.8||985.8|207
1753189640000|2025-07-22 13:07:20|||||||||98
1753189650000|2025-07-22 13:07:30|||||||||755
1753189660000|2025-07-22 13:07:40|986|985.2|985.6|985.2|986|985.2|985.6|985.2|520
1753189670000|2025-07-22 13:07:50||985.4||985.4||985.4||985.4|0
1753189680000|2025-07-22 13:08:00|985.8||985.8||985.8||985.8||167
1753189690000|2025-07-22 13:08:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|399
1753189700000|2025-07-22 13:08:20|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|86
1753189710000|2025-07-22 13:08:30|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.4|18
1753189730000|2025-07-22 13:08:50|986.2|985.6|986.2|985.8|986.2|985.8|986.2|985.6|1426
1753189740000|2025-07-22 13:09:00|985.8|985.4|986|985.6|986|985.6|985.8|985.4|234
1753189750000|2025-07-22 13:09:10||985.8||985.6||985.8||985.6|130
1753189760000|2025-07-22 13:09:20||985.8||985.8||985.8||985.8|1018
1753189770000|2025-07-22 13:09:30|986.2|986|986.2|986|986.2|986|986.2|986|547
1753189780000|2025-07-22 13:09:40|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986|1685
1753189790000|2025-07-22 13:09:50|986.6||986.4||986.6||986.4||3
1753189800000|2025-07-22 13:10:00|986.6|986.4|986.2|986|986.6|986.4|986.2|986|307
1753189810000|2025-07-22 13:10:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|7
1753189820000|2025-07-22 13:10:20|986.4||986.4||986.4||986.4||1714
1753189830000|2025-07-22 13:10:30|986.6||986.6||986.6||986.6||161
1753189840000|2025-07-22 13:10:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|55
1753189850000|2025-07-22 13:10:50||986.4||986.4||986.4||986.4|623
1753189860000|2025-07-22 13:11:00||986.2||986.2||986.2||986.2|0
1753189870000|2025-07-22 13:11:10||986.4||986.4||986.4||986.4|3
1753189880000|2025-07-22 13:11:20|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|0
1753189890000|2025-07-22 13:11:30|986.6||986.6||986.6||986.6||150
1753189900000|2025-07-22 13:11:40|986.4||986.4||986.4||986.4||29
1753189910000|2025-07-22 13:11:50|||||||||53
1753189920000|2025-07-22 13:12:00|986.6||986.6||986.6||986.6||223343
1753189930000|2025-07-22 13:12:10|986.4|986|986.4|986|986.4|986|986.4|986|4
1753189940000|2025-07-22 13:12:20|||||||||54
1753189950000|2025-07-22 13:12:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|342
1753189960000|2025-07-22 13:12:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|405
1753189970000|2025-07-22 13:12:50|986.4|986.4|986.4|986|986.4|986.4|986.4|986|11
1753189980000|2025-07-22 13:13:00|||||||||55
1753189990000|2025-07-22 13:13:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|180
1753190000000|2025-07-22 13:13:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|18664
1753190010000|2025-07-22 13:13:30|||||||||209
1753190020000|2025-07-22 13:13:40|986.6||986.8||986.8||986.6||1420
1753190030000|2025-07-22 13:13:50|986.6||986.8||986.8||986.6||1488
1753190040000|2025-07-22 13:14:00|986.6|986.2|985.8|985.6|986.6|986.2|985.8|985.6|415
1753190050000|2025-07-22 13:14:10|986||986||986||986||11
1753190060000|2025-07-22 13:14:20||985.8||985.8||985.8||985.8|1
1753190070000|2025-07-22 13:14:30|||||||||5001
1753190080000|2025-07-22 13:14:40|||||||||1
1753190090000|2025-07-22 13:14:50|986.2|986|986.2|985.8|986.2|986|986.2|985.8|1212
1753190100000|2025-07-22 13:15:00|986.4|986|986.4|986|986.4|986|986.4|986|448
1753190110000|2025-07-22 13:15:10||986.2||986.2||986.2||986.2|8658
1753190120000|2025-07-22 13:15:20||986||986||986||986|571
1753190130000|2025-07-22 13:15:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|10
1753190140000|2025-07-22 13:15:40|||||||||26
1753190150000|2025-07-22 13:15:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|60
1753190160000|2025-07-22 13:16:00|986.6|986.4|986.8|986.6|986.8|986.6|986.6|986.4|1356
1753190170000|2025-07-22 13:16:10|987|986.4|986.8|986.4|987|986.4|986.8|986.4|160
1753190180000|2025-07-22 13:16:20|987|986.6|986.8|986.6|987|986.6|986.8|986.6|100
1753190190000|2025-07-22 13:16:30|||||||||101
1753190200000|2025-07-22 13:16:40|987||986.8||987||986.8||2626
1753190210000|2025-07-22 13:16:50|987||986.8||987||986.8||50
1753190220000|2025-07-22 13:17:00|986.6|986.2|987|986.8|987|986.8|986.6|986.2|2777
1753190230000|2025-07-22 13:17:10|987.2|986.6|987.2|986.8|987.2|986.8|987.2|986.6|197
1753190240000|2025-07-22 13:17:20|987||987||987||987||0
1753190250000|2025-07-22 13:17:30|986.8|986.6|987|986.8|987|986.8|986.8|986.6|559
1753190260000|2025-07-22 13:17:40|987.2|986.6|987|986.6|987.2|986.6|987|986.6|3
1753190270000|2025-07-22 13:17:50||986.8||986.8||986.8||986.8|793
1753190280000|2025-07-22 13:18:00|987.2|987|987.4|987|987.4|987|987.2|986.8|5823
1753190290000|2025-07-22 13:18:10|||||||||1125
1753190300000|2025-07-22 13:18:20|||||||||709
1753190310000|2025-07-22 13:18:30||987.2||987.2||987.2||987.2|1449
1753190330000|2025-07-22 13:18:50|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.4|485
1753190340000|2025-07-22 13:19:00|987.4|987|987.2|987|987.4|987|987.2|987|508
1753190350000|2025-07-22 13:19:10|987|986.8|987.2|987|987.2|987|987|986.8|11
1753190360000|2025-07-22 13:19:20|987.4|987.2|987.4|987|987.4|987.2|987.4|987|2981
1753190370000|2025-07-22 13:19:30|||||||||1473
1753190380000|2025-07-22 13:19:40||987.2||987.2||987.2||987.2|557
1753190400000|2025-07-22 13:20:00|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|9579
1753190410000|2025-07-22 13:20:10||987.2||987.2||987.2||987.2|1503
1753190420000|2025-07-22 13:20:20|987.2|987|987.2|987|987.2|987|987.2|987|2493
1753190430000|2025-07-22 13:20:30|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|51
1753190440000|2025-07-22 13:20:40|||||||||94
1753190450000|2025-07-22 13:20:50||987||987||987||987|395
1753190460000|2025-07-22 13:21:00|987.2|987.2|987.2|987|987.2|987.2|987.2|987|623
1753190470000|2025-07-22 13:21:10|987|986.8|987|986.8|987|986.8|987|986.8|171
1753190480000|2025-07-22 13:21:20|986.8|986.6|986.6|986.4|986.8|986.6|986.6|986.2|638
1753190490000|2025-07-22 13:21:30||986.2||986.4||986.4||986.2|5
1753190500000|2025-07-22 13:21:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|1
1753190510000|2025-07-22 13:21:50|||||||||532
1753190520000|2025-07-22 13:22:00|987||987||987||987||601
1753190530000|2025-07-22 13:22:10|||||||||29
1753190540000|2025-07-22 13:22:20|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|2200
1753190550000|2025-07-22 13:22:30|||||||||1007
1753190560000|2025-07-22 13:22:40||987||987||987||987|42
1753190570000|2025-07-22 13:22:50|987|986.8|987|986.8|987.2|986.8|987|986.8|812
1753190580000|2025-07-22 13:23:00|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|1028
1753190590000|2025-07-22 13:23:10|987.6||987.8||987.8||987.6||33
1753190600000|2025-07-22 13:23:20|987.6||987.6||987.6||987.6||259
1753190610000|2025-07-22 13:23:30|||||||||11
1753190620000|2025-07-22 13:23:40|||||||||640
1753190640000|2025-07-22 13:24:00|||||||||3047
1753190660000|2025-07-22 13:24:20|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|1784
1753190670000|2025-07-22 13:24:30|||||||||221
1753190680000|2025-07-22 13:24:40|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|971
1753190690000|2025-07-22 13:24:50|987.6||987.6||987.6||987.6||1
1753190700000|2025-07-22 13:25:00|987.4|987|987.2|987|987.4|987|987.2|987|199
1753190710000|2025-07-22 13:25:10|987.4||987.2||987.4||987.2||189
1753190720000|2025-07-22 13:25:20|987.4||987.4||987.4||987.4||55
1753190730000|2025-07-22 13:25:30|||||||||1046
1753190740000|2025-07-22 13:25:40|||||||||1
1753190750000|2025-07-22 13:25:50|987.2|986.8|987.2|986.8|987.2|986.8|986.8|986.4|3401
1753190760000|2025-07-22 13:26:00|987.4|987|987.4|987.2|987.4|987.2|987.4|987|636
1753190770000|2025-07-22 13:26:10||987||987||987||987|22
1753190780000|2025-07-22 13:26:20|987.2||987.4||987.4||987.2||18
1753190790000|2025-07-22 13:26:30|||||||||4
1753190800000|2025-07-22 13:26:40|987.2||987.2||987.2||987.2||0
1753190810000|2025-07-22 13:26:50|||||||||202
1753190820000|2025-07-22 13:27:00|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987|242
1753190830000|2025-07-22 13:27:10||987||987.2||987.2||987|92
1753190840000|2025-07-22 13:27:20|||||||||25
1753190850000|2025-07-22 13:27:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|2819
1753190860000|2025-07-22 13:27:40||987||987||987||987|3770
1753190870000|2025-07-22 13:27:50|||||||||24
1753190880000|2025-07-22 13:28:00|987.4|986.8|987.2|986.8|987.4|987|987.2|986.8|109
1753190890000|2025-07-22 13:28:10|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|628
1753190900000|2025-07-22 13:28:20||987.2||987.4||987.4||987.2|802
1753190910000|2025-07-22 13:28:30|||||||||3822
1753190920000|2025-07-22 13:28:40|987.8||987.8||987.8||987.8||1
1753190930000|2025-07-22 13:28:50|988|987.8|988|987.8|988|987.8|988|987.8|969
1753190940000|2025-07-22 13:29:00||987.6||987.6||987.6||987.6|1071
1753190950000|2025-07-22 13:29:10|||||||||1
1753190960000|2025-07-22 13:29:20|987.8||988||988||987.8||108
1753190970000|2025-07-22 13:29:30|||||||||25
1753190980000|2025-07-22 13:29:40|988.2|987.8|988.4|988.2|988.6|988.4|988.2|987.8|1402
1753190990000|2025-07-22 13:29:50|988.6||988.4||988.6||988.4||839
1753191000000|2025-07-22 13:30:00|988.6|988.4|988.8|988.4|989|988.6|988.6|988.4|5199
1753191010000|2025-07-22 13:30:10|988.6|988.2|988.2|987.8|988.6|988.2|988.2|987.8|1682
1753191020000|2025-07-22 13:30:20|988.4|988|988|987.6|988.4|988|988|987.6|960
1753191030000|2025-07-22 13:30:30|987.8|987.4|988|987.6|988|987.6|987.6|987.4|2013
1753191040000|2025-07-22 13:30:40|988.2|987.8|988.2|988|988.2|988|988.2|987.8|909
1753191050000|2025-07-22 13:30:50|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|1898
1753191060000|2025-07-22 13:31:00|987.6|987.6|987.4|987|987.6|987.6|987.4|987|446
1753191070000|2025-07-22 13:31:10|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|1844
1753191080000|2025-07-22 13:31:20|987.4|987|986.8|986.4|987.4|987.2|986.8|986.4|2570
1753191090000|2025-07-22 13:31:30|987|986.6|986.8|986.6|987|986.6|986.8|986.6|586
1753191100000|2025-07-22 13:31:40|986.6|986.4|986.6|986.4|986.6|986.6|986.6|986.4|865
1753191110000|2025-07-22 13:31:50|986.2|986|986|985.8|986.2|986|986|985.6|631
1753191120000|2025-07-22 13:32:00|985.8|985.4|985.8|985.6|985.8|985.6|985.4|985|3142
1753191130000|2025-07-22 13:32:10|986|985.8|985.4|985|986|985.8|985.4|985|2958
1753191140000|2025-07-22 13:32:20|985.2|984.8|985.4|984.8|985.4|984.8|985.2|984.8|536
1753191150000|2025-07-22 13:32:30||985||985||985.2||984.8|1
1753191160000|2025-07-22 13:32:40||985.2||985||985.2||985|728
1753191170000|2025-07-22 13:32:50|985.2||985.2||985.4||985.2||695
1753191180000|2025-07-22 13:33:00|985.4|984.8|985|984.6|985.4|984.8|985|984.6|3121
1753191190000|2025-07-22 13:33:10|984.8|984.4|985|984.6|985|984.8|984.8|984.4|267
1753191200000|2025-07-22 13:33:20|985.4|984.8|985|984.8|985.4|985|985|984.6|1550
1753191210000|2025-07-22 13:33:30|984.8|984.6|985|984.8|985|984.8|984.8|984.4|1711
1753191220000|2025-07-22 13:33:40|985.6|985.2|985.2|984.8|985.6|985.2|985.2|984.8|1186
1753191230000|2025-07-22 13:33:50|985|984.6|985|984.6|985.2|984.6|985|984.6|434
1753191240000|2025-07-22 13:34:00|985.2|984.8|985.6|985.4|985.6|985.4|985.2|984.8|1200
1753191250000|2025-07-22 13:34:10|985.8|984.8|985.4|985|985.8|985|985.2|984.8|753
1753191260000|2025-07-22 13:34:20|985.2|984.8|985|984.6|985.2|984.8|984.8|984.2|856
1753191270000|2025-07-22 13:34:30|985.2|984.8|985.2|984.8|985.2|985|985.2|984.8|73
1753191280000|2025-07-22 13:34:40|985|985|985|984.6|985|985|984.8|984.4|174
1753191290000|2025-07-22 13:34:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|1702
1753191300000|2025-07-22 13:35:00|984.6|984.6|985|984.8|985|984.8|984.6|984.6|1620
1753191310000|2025-07-22 13:35:10|984.8|984.6|985.4|984.8|985.4|985|984.8|984.6|1484
1753191320000|2025-07-22 13:35:20|985.2|985|985.4|985|985.4|985.2|985.2|985|1143
1753191330000|2025-07-22 13:35:30|985.2|984.8|985|984.8|985.2|984.8|984.8|984.6|6886
1753191340000|2025-07-22 13:35:40|985.2|985|984.6|984.2|985.2|985|984.6|984.2|7772
1753191350000|2025-07-22 13:35:50|984.4||984.4||984.4||984.4||1789
1753191360000|2025-07-22 13:36:00|984.2|984|984.2|983.8|984.2|984|984|983.8|3606
1753191370000|2025-07-22 13:36:10|983.8|984|984|983.6|984|984|983.8|983.6|12
1753191380000|2025-07-22 13:36:20|983.8|983.4|984|983.8|984|983.8|983.8|983.4|6586
1753191390000|2025-07-22 13:36:30|983.8|983.6|983.6|983.2|983.8|983.6|983.6|983.2|2150
1753191400000|2025-07-22 13:36:40|983.4|983.4|984|983.6|984|983.6|983.4|983.4|3045
1753191410000|2025-07-22 13:36:50||983.8||983.6||983.8||983.6|1226
1753191420000|2025-07-22 13:37:00|983.6|983.2|983|982.6|983.6|983.2|983|982.6|1790
1753191430000|2025-07-22 13:37:10|983.2|983|983.2|982.8|983.2|983|983|982.6|1445
1753191440000|2025-07-22 13:37:20|983|982.6|982.8|982.4|983|982.6|982.4|982.2|1896
1753191450000|2025-07-22 13:37:30|982.6|982.2|982.8|982.6|982.8|982.6|982.6|982.2|652
1753191460000|2025-07-22 13:37:40|983.2|982.4|983.2|982.6|983.2|982.6|983.2|982.4|657
1753191470000|2025-07-22 13:37:50||982.8||982.8||982.8||982.8|1273
1753191480000|2025-07-22 13:38:00||983||982.8||983||982.8|776
1753191490000|2025-07-22 13:38:10|983.4|983|983.2|982.6|983.4|983.2|983|982.6|3482
1753191500000|2025-07-22 13:38:20|983|982.4|982.6|982.2|983|982.4|982.6|982.2|502
1753191510000|2025-07-22 13:38:30|983|982.6|982.8|982.4|983|982.6|982.8|982.2|642
1753191520000|2025-07-22 13:38:40|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|264
1753191530000|2025-07-22 13:38:50|||||||||21
1753191540000|2025-07-22 13:39:00|983|982.6|982.8|982.4|983|982.6|982.8|982.4|818
1753191550000|2025-07-22 13:39:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982|3
1753191560000|2025-07-22 13:39:20|982.4||982.6||982.6||982.4||162
1753191570000|2025-07-22 13:39:30|982.4|982.4|982.4|981.8|982.4|982.4|982.4|981.8|7943
1753191580000|2025-07-22 13:39:40|982.2|982|982.4|982|982.4|982|982.2|981.8|1035
1753191590000|2025-07-22 13:39:50||982.2||982.2||982.2||982.2|3627
1753191600000|2025-07-22 13:40:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|10
1753191610000|2025-07-22 13:40:10|||||||||2432
1753191620000|2025-07-22 13:40:20|||||||||1
1753191630000|2025-07-22 13:40:30|||||||||5
1753191640000|2025-07-22 13:40:40|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|1543
1753191650000|2025-07-22 13:40:50|983|982.8|983.4|983.2|983.4|983.2|983|982.8|927
1753191660000|2025-07-22 13:41:00|983.2|982.8|982.8|982.4|983.2|982.8|982.8|982.4|3599
1753191670000|2025-07-22 13:41:10||982.6||982.4||982.6||982.4|7783
1753191680000|2025-07-22 13:41:20|983|982.6|983|982.8|983|982.8|983|982.6|2132
1753191690000|2025-07-22 13:41:30|983.4|983|983.4|983|983.4|983|983.4|983|216
1753191700000|2025-07-22 13:41:40||983.2||983.2||983.2||983.2|1175
1753191710000|2025-07-22 13:41:50|||||||||29
1753191720000|2025-07-22 13:42:00|||||||||1341
1753191730000|2025-07-22 13:42:10|983.6|982.8|983.2|982.8|983.6|982.8|983.2|982.8|1371
1753191740000|2025-07-22 13:42:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|2958
1753191750000|2025-07-22 13:42:30|982.2||982.2||982.2||982.2||12
1753191760000|2025-07-22 13:42:40|982.4||982.4||982.4||982.4||480
1753191770000|2025-07-22 13:42:50|982|981.6|982|981.6|982|981.6|982|981.6|520
1753191780000|2025-07-22 13:43:00|981.6|981.2|981.6|981.4|981.6|981.4|981|980.8|1054
1753191790000|2025-07-22 13:43:10|982|981.6|982.2|981.6|982.2|981.8|982|981.6|439
1753191800000|2025-07-22 13:43:20|982|981.4|981.8|981.4|982|981.4|981.8|981.4|84
1753191810000|2025-07-22 13:43:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|497
1753191820000|2025-07-22 13:43:40|981.2|981|981.2|981|981.2|981|981.2|981|623
1753191830000|2025-07-22 13:43:50|981|980.4|981|980.4|981|980.4|981|980.4|75
1753191840000|2025-07-22 13:44:00|980.8|980.6|981|980.6|981|980.6|980.8|980.4|1088
1753191850000|2025-07-22 13:44:10|980.8|980.4|981|980.6|981|980.6|980.8|980.4|1318
1753191860000|2025-07-22 13:44:20|980.8|980.4|981|980.4|981|980.4|980.8|980.4|3887
1753191870000|2025-07-22 13:44:30|980.8|980.6|981|980.6|981|980.6|980.8|980.4|558
1753191880000|2025-07-22 13:44:40|981.4|981|981.4|981|981.4|981|981.4|981|2608
1753191890000|2025-07-22 13:44:50|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|555
1753191900000|2025-07-22 13:45:00|981.2|981.2|981.2|980.8|981.2|981.2|981.2|980.6|2548
1753191910000|2025-07-22 13:45:10|981.6|981|981.6|981.2|981.6|981.2|981.6|981|2040
1753191920000|2025-07-22 13:45:20|||||||||1
1753191930000|2025-07-22 13:45:30|981.8|981.4|981.8|981.4|982|981.6|981.8|981.4|1028
1753191940000|2025-07-22 13:45:40|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981|308
1753191950000|2025-07-22 13:45:50|981.4|981|981.6|981.2|981.6|981.2|981.4|981|637
1753191960000|2025-07-22 13:46:00|981.2|981|981.2|981|981.2|981|981|980.6|587
1753191970000|2025-07-22 13:46:10||980.8||981||981||980.8|0
1753191980000|2025-07-22 13:46:20|981.4|980.8|981.6|981.2|981.6|981.2|981.4|980.8|2774
1753191990000|2025-07-22 13:46:30|981.2|980.8|981|980.6|981.2|980.8|981|980.6|866
1753192000000|2025-07-22 13:46:40||980.4||980.4||980.4||980.4|119
1753192010000|2025-07-22 13:46:50|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|4866
1753192020000|2025-07-22 13:47:00|||||||||5780
1753192030000|2025-07-22 13:47:10|980.6|980.2|980.4|980|980.6|980.4|980.4|980|3832
1753192040000|2025-07-22 13:47:20|980.2||980.2||980.2||980.2||193
1753192050000|2025-07-22 13:47:30|980.4|979.8|980|979.4|980.4|979.8|980|979.4|346
1753192060000|2025-07-22 13:47:40|979.8|979.6|979.6|979.2|979.8|979.6|979.4|979.2|858
1753192070000|2025-07-22 13:47:50|979.4|979|979|978.6|979.4|979|979|978.6|1317
1753192080000|2025-07-22 13:48:00|978.8|978.2|978.4|978.2|978.8|978.2|978.2|978|1500
1753192090000|2025-07-22 13:48:10|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|907
1753192100000|2025-07-22 13:48:20|979.2|978.4|979.4|979|979.4|979|979.2|978.4|1898
1753192110000|2025-07-22 13:48:30|978.6|979.2|978.8|978.2|978.8|979.2|978.6|978.2|2194
1753192120000|2025-07-22 13:48:40|978.6||978.6||978.6||978.6||1544
1753192130000|2025-07-22 13:48:50|978.8|978|978.4|978|978.8|978|978.4|978|342
1753192140000|2025-07-22 13:49:00|978.8|978.4|978.4|978|978.8|978.4|978.4|978|1052
1753192150000|2025-07-22 13:49:10|978|977.8|978|977.6|978|977.8|977.8|977.6|48235
1753192160000|2025-07-22 13:49:20|978.2|977.8|978|977.6|978.2|977.8|978|977.6|11197
1753192170000|2025-07-22 13:49:30|||||||||305
1753192180000|2025-07-22 13:49:40|977.4|976.8|977.4|977|977.4|977|977.4|976.8|1410
1753192190000|2025-07-22 13:49:50|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|188
1753192200000|2025-07-22 13:50:00||977.2||977.2||977.2||977.2|153
1753192210000|2025-07-22 13:50:10|977.4|976.8|976.6|976.2|977.4|976.8|976.6|976.2|2255
1753192220000|2025-07-22 13:50:20|976.2|976|976|975.8|976.2|976|976|975.8|1841
1753192230000|2025-07-22 13:50:30|976.4|976|976.4|975.8|976.4|976|976|975.6|966
1753192240000|2025-07-22 13:50:40|976.2|975.6|975.8|975.4|976.2|975.6|975.8|975.4|1380
1753192250000|2025-07-22 13:50:50|976|975.6|976|975.6|976|975.6|976|975.6|7369
1753192260000|2025-07-22 13:51:00|975.8|975.4|975.4|975|975.8|975.4|975.4|975|38
1753192270000|2025-07-22 13:51:10|975.2|974.8|974.2|973.8|975.2|974.8|973.6|973.2|9486
1753192280000|2025-07-22 13:51:20|974|973.6|974|973.4|974.2|973.8|973.8|973.4|5241
1753192290000|2025-07-22 13:51:30||973.6||973.6||973.6||973.6|5726
1753192300000|2025-07-22 13:51:40|974.6|974.2|975.2|974.8|975.2|974.8|974.6|974.2|2250
1753192310000|2025-07-22 13:51:50|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|3277
1753192320000|2025-07-22 13:52:00|975|974.2|974|973.8|975|974.2|974|973.6|2720
1753192330000|2025-07-22 13:52:10|974.4|973.6|973|972.6|974.4|973.8|972.8|972.4|3859
1753192340000|2025-07-22 13:52:20|972.8|972.4|973|972.6|973|972.6|972.2|971.8|7325
1753192350000|2025-07-22 13:52:30|973.2|973|973|972.6|973.4|973|973|972.6|18137
1753192360000|2025-07-22 13:52:40|972.8|972.4|973.2|972.8|973.2|972.8|972.8|972.2|668
1753192370000|2025-07-22 13:52:50|973.4|972.4|973.4|973|973.4|973|973|972.4|1679
1753192380000|2025-07-22 13:53:00|973.6|973.2|972.6|972.2|973.6|973.2|972.6|972.2|11486
1753192390000|2025-07-22 13:53:10|973|972.4|972.2|971.8|973.6|973.2|972.2|971.6|5573
1753192400000|2025-07-22 13:53:20|972.4|972|972.6|972.2|972.6|972.2|971.8|971.4|5173
1753192410000|2025-07-22 13:53:30|972.8|972.4|972.8|972.4|973|972.6|972.8|972.4|413
1753192420000|2025-07-22 13:53:40|973.2|972.6|973|972.4|973.8|973.4|973|972.4|1479
1753192430000|2025-07-22 13:53:50|972.8|972.6|972.4|971.8|973.2|972.6|971.8|971.4|6847
1753192440000|2025-07-22 13:54:00|972.2|971.6|968.8|968.2|972.2|971.6|968.8|968.2|4297
1753192450000|2025-07-22 13:54:10|969|968.4|969.8|969.4|970|969.6|969|968.4|5648
1753192460000|2025-07-22 13:54:20|970.8|969.2|970.8|970.4|970.8|970.4|970.8|969.2|29430
1753192470000|2025-07-22 13:54:30|970.6|970|970.8|970.2|970.8|970.4|970.6|970|6940
1753192480000|2025-07-22 13:54:40|970|969.6|970.6|970.2|970.6|970.2|969.8|969.4|2867
1753192490000|2025-07-22 13:54:50|971.2|970.6|971.6|971.2|971.6|971.2|971.2|970.6|7172
1753192500000|2025-07-22 13:55:00|971.8|970.8|971.6|971|971.8|971|971.4|970.8|2476
1753192510000|2025-07-22 13:55:10|971.4|970.8|972|971.6|972|971.6|971.4|970.8|5758
1753192520000|2025-07-22 13:55:20|972.2|971.4|972|971.8|972.6|972.2|972|971.4|3125
1753192530000|2025-07-22 13:55:30|971.6|971.6|971.8|971.2|971.8|971.6|971.4|970.8|779
1753192540000|2025-07-22 13:55:40|971.6|971|971.4|970.8|971.6|971.2|971.4|970.8|2528
1753192550000|2025-07-22 13:55:50|971.6|971.2|971.6|971|971.6|971.2|971.6|971|894
1753192560000|2025-07-22 13:56:00|971.4|970.8|971.4|971|971.6|971|971|970.8|3261
1753192570000|2025-07-22 13:56:10|971.6|971.4|971.6|971|971.8|971.6|971.6|971|4352
1753192580000|2025-07-22 13:56:20|971.8|971.2|972|971.6|972|971.6|971.6|971.2|3453
1753192590000|2025-07-22 13:56:30|971.6|971.4|972|971.6|972.6|972|971.6|971.4|2465
1753192600000|2025-07-22 13:56:40|972.2|971.8|972.4|972|972.4|972|972.2|971.8|1920
1753192610000|2025-07-22 13:56:50|972.2|971.8|972.4|972|972.4|972|972.2|971.8|7358
1753192620000|2025-07-22 13:57:00|972.6|972.2|973.4|973.2|973.4|973.2|972.6|972.2|982
1753192630000|2025-07-22 13:57:10|973.2|973|973.4|973|973.4|973|973.2|972.8|1054
1753192640000|2025-07-22 13:57:20|973.2|972.8|972.8|972.4|973.4|972.8|972.8|972.2|277
1753192650000|2025-07-22 13:57:30|972.4|972.2|972.6|972|972.6|972.2|972.4|972|40
1753192660000|2025-07-22 13:57:40|972.4|972.2|971.6|971.2|972.6|972.2|971.6|971.2|5109
1753192670000|2025-07-22 13:57:50|971.8|970.8|971.4|971|971.8|971|971.2|970.8|691
1753192680000|2025-07-22 13:58:00|971.6|971.2|972.2|972|972.2|972|971.6|971.2|6079
1753192690000|2025-07-22 13:58:10|972.4|972.2|973.2|972.6|973.2|972.6|972.4|972|268
1753192700000|2025-07-22 13:58:20||972.8||973||973||972.8|858
1753192710000|2025-07-22 13:58:30|973|972.8|972.6|972.2|973|972.8|972.6|972.2|1533
1753192720000|2025-07-22 13:58:40|972.4|972|973|972.6|973|972.6|972.4|972|1446
1753192730000|2025-07-22 13:58:50|973.2|972.8|973|972.4|973.6|973.2|973|972.4|4418
1753192740000|2025-07-22 13:59:00|972.6|972|972.6|972.2|973|972.6|972.4|972|4407
1753192750000|2025-07-22 13:59:10|972.8|972.6|972.4|972|973|972.6|972.4|972|14641
1753192760000|2025-07-22 13:59:20|972.6|972.2|972.6|972.2|972.6|972.4|972.6|972.2|1705
1753192770000|2025-07-22 13:59:30|972.8|972.4|972.8|972.4|972.8|972.6|972.4|972.2|2707
1753192780000|2025-07-22 13:59:40|972.6|972.6|972.8|972.6|972.8|972.6|972.6|972.6|705
1753192790000|2025-07-22 13:59:50|973|972.8|973.2|972.8|973.2|972.8|973|972.8|2448
1753192800000|2025-07-22 14:00:00|972.6|972.2|972.2|971.6|972.6|972.4|972|971.4|1903
1753192810000|2025-07-22 14:00:10|972|971.8|972.4|972|972.4|972|972|971.6|3431
1753192820000|2025-07-22 14:00:20|972.6|972.4|973.2|972.8|973.2|973|972.6|972.4|2704
1753192830000|2025-07-22 14:00:30|972.8|972.4|972|971.6|972.8|972.4|972|971.6|1154
1753192840000|2025-07-22 14:00:40|972.2|971.8|972|971.8|972.2|971.8|972|971.8|5056
1753192850000|2025-07-22 14:00:50|972.2|971.6|972.2|972|972.2|972|972.2|971.6|2310
1753192860000|2025-07-22 14:01:00|972|971.8|972.6|972.2|972.6|972.2|972|971.8|2281
1753192870000|2025-07-22 14:01:10|972.4|972|972.6|972.2|972.6|972.2|972.4|972|2009
1753192880000|2025-07-22 14:01:20|972.8|972.4|973.4|972.8|973.4|973.2|972.8|972.4|1277
1753192890000|2025-07-22 14:01:30|973|973|972.8|972.4|973|973|972.8|972.2|1146
1753192900000|2025-07-22 14:01:40|973.2|972.6|973.4|973.2|973.4|973.2|973.2|972.6|1801
1753192910000|2025-07-22 14:01:50||973||973.2||973.2||973|1921
1753192920000|2025-07-22 14:02:00|973.6|973.4|974.2|973.8|974.2|973.8|973.6|973|2543
1753192930000|2025-07-22 14:02:10|974|973.6|974.4|974.2|974.4|974.2|974|973.6|784
1753192940000|2025-07-22 14:02:20||974||974||974.2||974|1435
1753192950000|2025-07-22 14:02:30|974.2|973.8|974.4|974|974.4|974|974.2|973.8|4929
1753192960000|2025-07-22 14:02:40|974.2|973.8|974.8|974.6|974.8|974.6|974.2|973.8|983
1753192970000|2025-07-22 14:02:50|975|974.4|974.8|974.4|975|974.8|974.8|974.4|500
1753192980000|2025-07-22 14:03:00|975|974.6|974.8|974.4|975|974.8|974.4|974|1331
1753192990000|2025-07-22 14:03:10|975|974.6|975.2|975|975.4|975|975|974.6|13381
1753193000000|2025-07-22 14:03:20|975.4|974.8|975.4|975|975.4|975|975.4|974.8|7540
1753193010000|2025-07-22 14:03:30|975.2|974.8|975|974.4|975.2|974.8|974.8|974.4|571
1753193020000|2025-07-22 14:03:40|974.8|974.6|975|974.6|975|974.6|974.8|974.6|1134
1753193030000|2025-07-22 14:03:50|975.2|974.8|975.4|975.2|975.4|975.2|975.2|974.8|2685
1753193040000|2025-07-22 14:04:00|975.2|975|975.4|975|975.4|975|975|974.6|1337
1753193050000|2025-07-22 14:04:10|975.6|974.8|975.6|975.4|975.6|975.4|975.6|974.8|1047
1753193060000|2025-07-22 14:04:20|975.8||975.8||975.8||975.8||2529
1753193070000|2025-07-22 14:04:30|975.6|975|976|975.6|976|975.6|975.6|975|3095
1753193080000|2025-07-22 14:04:40||975.8||975.8||975.8||975.8|747
1753193090000|2025-07-22 14:04:50||975.6||975.8||975.8||975.6|3968
1753193100000|2025-07-22 14:05:00|976.2|976|977|976.8|977.2|976.8|976.2|976|11647
1753193110000|2025-07-22 14:05:10|977.2||977||977.2||977||54
1753193120000|2025-07-22 14:05:20|976.8|976.6|977.8|977.4|977.8|977.4|976.8|976.6|3005
1753193130000|2025-07-22 14:05:30|977.6|977.2|978.2|977.6|978.2|977.6|977.6|977.2|887
1753193140000|2025-07-22 14:05:40|978.4|977.8|977.8|977.4|978.6|978.2|977.8|977.4|2704
1753193150000|2025-07-22 14:05:50|977.6|977.2|977.4|976.8|977.6|977.2|977.2|976.8|2734
1753193160000|2025-07-22 14:06:00|977.6|977|978.2|977.8|978.2|977.8|977.6|977|3728
1753193170000|2025-07-22 14:06:10|978.4|978|978|977.6|978.4|978|978|977.6|2223
1753193180000|2025-07-22 14:06:20|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977|1385
1753193190000|2025-07-22 14:06:30|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|369
1753193200000|2025-07-22 14:06:40|978|977.8|978.4|978|978.4|978|978|977.8|10423
1753193210000|2025-07-22 14:06:50|978.2|977.8|978.2|977.8|978.4|978|978|977.6|1861
1753193220000|2025-07-22 14:07:00|978.4|978|978.6|978.2|978.6|978.2|978.4|978|2969
1753193230000|2025-07-22 14:07:10|979.2|978.4|978.8|978.4|979.2|978.8|978.8|978.4|2420
1753193240000|2025-07-22 14:07:20|979|978.6|979.6|979.2|979.6|979.2|979|978.6|1210
1753193250000|2025-07-22 14:07:30|979.4|979|979.4|979|979.4|979.2|979.4|979|1310
1753193260000|2025-07-22 14:07:40|979.8|979.4|979.6|979.2|979.8|979.4|979.4|979|2402
1753193270000|2025-07-22 14:07:50|979.4|979.4|979.6|979.2|979.6|979.4|979.2|979|741
1753193280000|2025-07-22 14:08:00|980|979.6|979.8|979.4|980|979.8|979.8|979.4|6049
1753193290000|2025-07-22 14:08:10|980|979.6|980|979.8|980|979.8|980|979.6|1010
1753193300000|2025-07-22 14:08:20|980.4|980|980.2|980|980.4|980|980.2|980|495
1753193310000|2025-07-22 14:08:30|980.6|979.8|980.6|980|980.6|980.2|980.4|979.8|1776
1753193320000|2025-07-22 14:08:40|980.4|980.2|980.2|979.8|980.4|980.2|980.2|979.8|1786
1753193330000|2025-07-22 14:08:50|980|979.2|980.4|980|980.4|980|979.8|979.2|575
1753193340000|2025-07-22 14:09:00|981|980.6|981.2|980.8|981.2|980.8|980.8|980.4|263
1753193350000|2025-07-22 14:09:10|981.4|981|981|980.6|981.4|981|981|980.6|1305
1753193360000|2025-07-22 14:09:20|981.2|980.8|981.2|981|981.2|981|981.2|980.8|3308
1753193370000|2025-07-22 14:09:30|981|980.8|981.2|980.8|981.2|980.8|981|980.6|755
1753193380000|2025-07-22 14:09:40||980.6||980.6||980.6||980.6|760
1753193390000|2025-07-22 14:09:50|981||981||981||981||56
1753193400000|2025-07-22 14:10:00|981.4|980.8|981.4|981|981.4|981|981.4|980.8|975
1753193410000|2025-07-22 14:10:10|981.2|981.2|981.4|981|981.4|981.2|981.2|981|1142
1753193420000|2025-07-22 14:10:20|981.2|980.6|981.2|980.6|981.2|980.8|981|980.6|1982
1753193430000|2025-07-22 14:10:30|981|980.8|981.2|980.8|981.2|981|980.8|980.8|2060
1753193440000|2025-07-22 14:10:40|981.4|981|981.4|981.2|981.4|981.2|981.4|981|31
1753193450000|2025-07-22 14:10:50|981.2|981|981.4|981.2|981.4|981.2|981.2|981|952
1753193460000|2025-07-22 14:11:00|981.2|981|981.4|980.8|981.4|981.2|981.2|980.6|657
1753193470000|2025-07-22 14:11:10|982|981|982.4|982|982.6|982.2|982|981|2284
1753193480000|2025-07-22 14:11:20|982.6|981.8|982.6|982.2|982.6|982.2|982.2|981.8|1955
1753193490000|2025-07-22 14:11:30||982||982.2||982.2||982|107
1753193500000|2025-07-22 14:11:40|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|7010
1753193510000|2025-07-22 14:11:50|982.4|982.2|982.6|982.2|982.8|982.2|982.4|982.2|13
1753193520000|2025-07-22 14:12:00|982.8|982.4|983.2|983|983.2|983|982.8|982.4|2564
1753193530000|2025-07-22 14:12:10|983.6|983.2|983.8|983.4|984.4|984|983.6|983.2|5150
1753193540000|2025-07-22 14:12:20|984|983.6|984.4|984|984.4|984|984|983.6|1127
1753193550000|2025-07-22 14:12:30|984|983.8|984.4|984|984.4|984|983.8|983.6|4239
1753193560000|2025-07-22 14:12:40|984.2||984.4||984.4||984.2||18488
1753193570000|2025-07-22 14:12:50|984.6|984.2|984|983.8|984.6|984.2|984|983.8|789
1753193580000|2025-07-22 14:13:00|984.2|984|984.4|984.2|984.4|984.2|984.2|984|1119
1753193590000|2025-07-22 14:13:10|984.2|983.8|984|983.8|984.2|983.8|984|983.8|4873
1753193600000|2025-07-22 14:13:20|984.2|983.2|983.6|983.4|984.2|983.4|983.4|983.2|5831
1753193610000|2025-07-22 14:13:30|983.8|983.2|983.8|983.4|983.8|983.6|983.8|983.2|19245
1753193620000|2025-07-22 14:13:40||983.6||983.4||983.6||983.4|175
1753193630000|2025-07-22 14:13:50|983.6|983|983.4|983|983.6|983|983.4|983|7763
1753193640000|2025-07-22 14:14:00|983.6|983.2|983.8|983.4|983.8|983.6|983.6|983.2|1380
1753193650000|2025-07-22 14:14:10|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|111
1753193660000|2025-07-22 14:14:20|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|18
1753193670000|2025-07-22 14:14:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|3406
1753193680000|2025-07-22 14:14:40|983.6||983.8||983.8||983.6||1
1753193690000|2025-07-22 14:14:50|983.6||983.6||983.6||983.6||8
1753193700000|2025-07-22 14:15:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1216
1753193710000|2025-07-22 14:15:10|984||984||984||984||980
1753193720000|2025-07-22 14:15:20|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|0
1753193730000|2025-07-22 14:15:30|983.8||984||984||983.8||378
1753193740000|2025-07-22 14:15:40|983.8||983.8||984||983.8||132
1753193750000|2025-07-22 14:15:50|983.6||983.8||983.8||983.6||1458
1753193760000|2025-07-22 14:16:00|984|983.6|983.6|983.4|984|983.6|983.6|983.4|2705
1753193770000|2025-07-22 14:16:10|983.8|983.6|983.8|983.4|984|983.6|983.8|983.4|102
1753193780000|2025-07-22 14:16:20|||||||||315
1753193790000|2025-07-22 14:16:30|983.2|983|983|982.8|983.2|983|983|982.8|2336
1753193800000|2025-07-22 14:16:40|983.2|982.6|983.6|983.2|983.6|983.2|983.2|982.6|5934
1753193810000|2025-07-22 14:16:50|983.8|983.4|983.4|983.2|983.8|983.4|983.4|983.2|366
1753193820000|2025-07-22 14:17:00|983.6||983.6||983.6||983.6||570
1753193830000|2025-07-22 14:17:10|983.8|983.4|984|983.6|984|983.6|983.8|983.4|101
1753193840000|2025-07-22 14:17:20|984.2|983.8|984.6|984.2|984.6|984.2|984.2|983.8|243
1753193850000|2025-07-22 14:17:30|984.2|984|984|983.6|984.2|984|984|983.6|11504
1753193860000|2025-07-22 14:17:40|983.8|983.2|983.8|983.4|984|983.4|983.6|983.2|1496
1753193870000|2025-07-22 14:17:50|983.6|983.6|983.6|983.2|983.6|983.6|983.6|983.2|492
1753193880000|2025-07-22 14:18:00|983.4|983|982.8|982.4|983.4|983|982.8|982.4|1239
1753193890000|2025-07-22 14:18:10|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982|1056
1753193900000|2025-07-22 14:18:20|982.2|982|982.4|982|982.4|982|982.2|982|697
1753193910000|2025-07-22 14:18:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|6041
1753193920000|2025-07-22 14:18:40|982.4|982|982.2|981.8|982.4|982|982.2|981.8|513
1753193930000|2025-07-22 14:18:50|982|981.4|982|981.6|982|981.6|981.8|981.4|25
1753193940000|2025-07-22 14:19:00|982.2|981.8|982.2|981.6|982.4|981.8|982|981.6|1755
1753193950000|2025-07-22 14:19:10|982|981.8|982.4|982|982.4|982|982|981.8|5521
1753193960000|2025-07-22 14:19:20|982.2||982.2||982.4||982.2||1689
1753193970000|2025-07-22 14:19:30|982.4||982.4||982.4||982.4||4337
1753193980000|2025-07-22 14:19:40|||||||||603
1753193990000|2025-07-22 14:19:50|982.6|982.2|983|982.6|983|982.6|982.6|982.2|1218
1753194000000|2025-07-22 14:20:00|982.8|982.8|982.8|982.4|982.8|982.8|982.6|982.4|2500
1753194010000|2025-07-22 14:20:10|982.4|982|982.6|982.2|982.6|982.2|982.2|981.8|1577
1753194020000|2025-07-22 14:20:20|982.4|982|982.2|981.8|982.4|982|982.2|981.8|325
1753194030000|2025-07-22 14:20:30|982.4|982|982.4|982|982.4|982|982.4|982|3410
1753194040000|2025-07-22 14:20:40||981.8||982||982||981.8|19
1753194050000|2025-07-22 14:20:50|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1121
1753194060000|2025-07-22 14:21:00|982.4|982|982.4|982|982.4|982|982.2|981.8|496
1753194070000|2025-07-22 14:21:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|2962
1753194080000|2025-07-22 14:21:20|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1798
1753194090000|2025-07-22 14:21:30||982.2||982.4||982.4||982.2|778
1753194100000|2025-07-22 14:21:40|982.6|982.2|982.6|982|982.6|982.2|982.6|982|360
1753194110000|2025-07-22 14:21:50||982.2||982.2||982.2||982|4462
1753194120000|2025-07-22 14:22:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|31
1753194130000|2025-07-22 14:22:10||982.6||982.6||982.6||982.6|560
1753194140000|2025-07-22 14:22:20|982.6|982|982.6|982|982.6|982|982.6|982|1123
1753194150000|2025-07-22 14:22:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|536
1753194160000|2025-07-22 14:22:40||982||982||982||982|849
1753194170000|2025-07-22 14:22:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|13
1753194180000|2025-07-22 14:23:00|||||||||1791
1753194190000|2025-07-22 14:23:10|982.4|982.4|982.4|982.2|982.4|982.4|982.4|982.2|418
1753194200000|2025-07-22 14:23:20|||||||||112
1753194210000|2025-07-22 14:23:30|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|1887
1753194220000|2025-07-22 14:23:40|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|405
1753194230000|2025-07-22 14:23:50|982.4||982.6||982.6||982.4||50
1753194240000|2025-07-22 14:24:00|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|673
1753194250000|2025-07-22 14:24:10|982.2|982.2|982.2|982|982.2|982.2|982.2|982|39
1753194260000|2025-07-22 14:24:20|982|981.6|982|981.8|982|981.8|982|981.6|1451
1753194270000|2025-07-22 14:24:30|982.2||982.2||982.2||982.2||948
1753194280000|2025-07-22 14:24:40||982||981.8||982||981.8|0
1753194290000|2025-07-22 14:24:50||981.6||981.8||981.8||981.6|79
1753194300000|2025-07-22 14:25:00|981.8|981.6|982|981.6|982|981.8|981.8|981.6|295
1753194310000|2025-07-22 14:25:10||981.8||981.6||981.8||981.6|2938
1753194320000|2025-07-22 14:25:20|981.8|981.4|982|981.6|982|981.6|981.8|981.4|1980
1753194330000|2025-07-22 14:25:30|981.8|981.4|981.8|981.4|982|981.6|981.8|981.4|1003
1753194340000|2025-07-22 14:25:40|982|981.6|981.6|981.2|982|981.6|981.6|981.2|1602
1753194350000|2025-07-22 14:25:50|981.4|981.4|981.4|981|981.4|981.4|981.4|981|6193
1753194360000|2025-07-22 14:26:00|981|980.6|981.2|981|981.4|981|981|980.6|2426
1753194370000|2025-07-22 14:26:10|981.4|980.8|981.4|981|981.4|981|981.4|980.8|2220
1753194380000|2025-07-22 14:26:20|981.2|980.6|981|980.6|981.2|980.6|981|980.6|3053
1753194390000|2025-07-22 14:26:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|568
1753194400000|2025-07-22 14:26:40|981.4|981|981.2|980.8|981.4|981|981.2|980.8|902
1753194410000|2025-07-22 14:26:50|981|980.6|981|980.6|981|980.6|981|980.6|2582
1753194420000|2025-07-22 14:27:00|||||||||8
1753194430000|2025-07-22 14:27:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|4520
1753194440000|2025-07-22 14:27:20|981||981||981||981||1191
1753194450000|2025-07-22 14:27:30|980.8||981||981||980.8||510
1753194460000|2025-07-22 14:27:40|980.8||980.8||980.8||980.8||20
1753194470000|2025-07-22 14:27:50||980.6||980.6||980.6||980.6|1700
1753194480000|2025-07-22 14:28:00|981|980.4|980.8|980.4|981|980.4|980.8|980.4|1913
1753194490000|2025-07-22 14:28:10|980.2|980|980.2|980|980.2|980|980.2|980|4
1753194500000|2025-07-22 14:28:20|980|979.6|980|979.6|980|979.8|980|979.6|27121
1753194510000|2025-07-22 14:28:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|614
1753194520000|2025-07-22 14:28:40|||||||||309
1753194530000|2025-07-22 14:28:50|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|2238
1753194540000|2025-07-22 14:29:00|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.2|2852
1753194550000|2025-07-22 14:29:10|979.6||979.8||979.8||979.6||1
1753194560000|2025-07-22 14:29:20|||||||||2462
1753194570000|2025-07-22 14:29:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|652
1753194580000|2025-07-22 14:29:40|979.4|979|979.4|979|979.4|979|979.4|979|1082
1753194590000|2025-07-22 14:29:50|||||||||5
1753194600000|2025-07-22 14:30:00|979.2|978.8|978.6|978.2|979.2|978.8|978.6|978.2|2330
1753194610000|2025-07-22 14:30:10|978.2|977.8|978.2|977.8|978.4|978.2|978.2|977.8|3955
1753194620000|2025-07-22 14:30:20|978.4|978|978.4|977.8|978.4|978|978.2|977.8|2466
1753194630000|2025-07-22 14:30:30|978.2|978|978.2|978|978.4|978|978.2|977.8|869
1753194640000|2025-07-22 14:30:40|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978.2|2714
1753194650000|2025-07-22 14:30:50|978.6|978.6|978.8|978.4|979|978.6|978.6|978.4|1639
1753194660000|2025-07-22 14:31:00|979|978.6|979|978.6|979|978.6|979|978.6|31
1753194670000|2025-07-22 14:31:10|978.8|978.4|978.8|978.4|979|978.6|978.8|978.4|559
1753194680000|2025-07-22 14:31:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|263
1753194690000|2025-07-22 14:31:30|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|206
1753194700000|2025-07-22 14:31:40|||||||||2010
1753194710000|2025-07-22 14:31:50|||||||||1000
1753194720000|2025-07-22 14:32:00|978.2|978.4|977.6|977.2|978.2|978.4|977.2|976.8|6955
1753194730000|2025-07-22 14:32:10|978|977.4|978|977.4|978|977.4|978|977.4|3507
1753194740000|2025-07-22 14:32:20|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|1448
1753194750000|2025-07-22 14:32:30|977.6|977.6|977.8|977.4|978|977.6|977.6|977.4|5349
1753194760000|2025-07-22 14:32:40|978|977.6|978.4|978|978.4|978|978|977.6|3892
1753194770000|2025-07-22 14:32:50|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1360
1753194780000|2025-07-22 14:33:00|978.6|978|979|978.8|979|978.8|978.6|978|5301
1753194790000|2025-07-22 14:33:10|979.2|978.6|979.2|978.6|979.2|978.8|979.2|978.6|1779
1753194800000|2025-07-22 14:33:20|979|979.2|979.2|978.8|979.6|979.2|979|978.8|3744
1753194820000|2025-07-22 14:33:40|979.4|979|979.4|979|979.4|979|979.4|979|1219
1753194830000|2025-07-22 14:33:50|979.2|978.8|978.6|978.2|980|979.6|978.6|978.2|11423
1753194840000|2025-07-22 14:34:00|979|978.4|979|978.8|979.2|978.8|979|978.4|993
1753194850000|2025-07-22 14:34:10|979.2|979|979.4|979|979.4|979|979.2|979|72
1753194860000|2025-07-22 14:34:20|979.2|978.8|979.4|979|979.4|979|979.2|978.8|7298
1753194870000|2025-07-22 14:34:30|||||||||205
1753194880000|2025-07-22 14:34:40|979|978.6|979|978.6|979|978.6|979|978.6|684
1753194890000|2025-07-22 14:34:50|||||||||39
1753194900000|2025-07-22 14:35:00|978.2|978|978|977.6|978.4|978|978|977.6|1498
1753194910000|2025-07-22 14:35:10|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.2|11584
1753194920000|2025-07-22 14:35:20||977.2||977.4||977.4||977.2|1854
1753194930000|2025-07-22 14:35:30|977.2|977|977.6|977.2|977.6|977.2|977|976.6|2100
1753194940000|2025-07-22 14:35:40|977.2|976.8|977.8|977.4|977.8|977.6|977.2|976.8|1633
1753194950000|2025-07-22 14:35:50|978.2|977.8|978.4|978|978.6|978.2|978.2|977.8|382
1753194960000|2025-07-22 14:36:00|977.6|977.2|978.6|978.2|978.6|978.2|977.6|977.2|5772
1753194970000|2025-07-22 14:36:10|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978|1144
1753194980000|2025-07-22 14:36:20|978.4|977.6|978|977.8|978.4|977.8|978|977.6|3037
1753194990000|2025-07-22 14:36:30|978.2|978|978.4|978|978.4|978|978.2|977.8|8644
1753195000000|2025-07-22 14:36:40|||||||||10
1753195010000|2025-07-22 14:36:50|978.2|977.8|978|977.6|978.2|978|978|977.6|12924
1753195020000|2025-07-22 14:37:00|977.8|977.4|978.2|977.8|978.2|977.8|977.8|977.4|12246
1753195030000|2025-07-22 14:37:10|978.6|978|978.4|978.2|978.6|978.2|978.4|978|3913
1753195040000|2025-07-22 14:37:20|978.6|978.4|978.8|978.6|979|978.6|978.6|978.4|4526
1753195050000|2025-07-22 14:37:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|0
1753195060000|2025-07-22 14:37:40|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978|267
1753195070000|2025-07-22 14:37:50|978.4|978.4|978.2|978|978.4|978.4|978|977.6|1976
1753195080000|2025-07-22 14:38:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|983
1753195090000|2025-07-22 14:38:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1128
1753195100000|2025-07-22 14:38:20|978.2|977.8|978.6|978.2|978.6|978.2|978.2|977.8|1632
1753195110000|2025-07-22 14:38:30|978.4||978.4||978.6||978.4||644
1753195120000|2025-07-22 14:38:40|||||||||363
1753195130000|2025-07-22 14:38:50|||||||||2044
1753195140000|2025-07-22 14:39:00|978.6|978|978.6|978.2|978.6|978.2|978.6|978|3538
1753195150000|2025-07-22 14:39:10||978.4||978.4||978.4||978.2|1359
1753195160000|2025-07-22 14:39:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|5622
1753195170000|2025-07-22 14:39:30||978||978||978||978|792
1753195180000|2025-07-22 14:39:40|978|977.6|978.6|978.2|978.6|978.2|978|977.6|16262
1753195190000|2025-07-22 14:39:50|978.4||978.4||978.4||978.4||360
1753195200000|2025-07-22 14:40:00||978||978.2||978.2||978|5074
1753195210000|2025-07-22 14:40:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|698
1753195220000|2025-07-22 14:40:20|979|978.2|978.8|978.6|979|978.8|978.8|978.2|1229
1753195230000|2025-07-22 14:40:30|979|978.8|979|978.6|979|978.8|979|978.6|200
1753195240000|2025-07-22 14:40:40|||||||||26
1753195260000|2025-07-22 14:41:00|||||||||448
1753195270000|2025-07-22 14:41:10|979.8|978.8|979|978.6|979.8|979.4|979|978.6|4788
1753195280000|2025-07-22 14:41:20|979.2|978.8|978.4|978|979.4|979|978.4|978|3497
1753195290000|2025-07-22 14:41:30|978.2||978.2||978.2||978.2||505
1753195300000|2025-07-22 14:41:40|978|977.8|978|977.6|978|977.8|977.8|977.4|3406
1753195310000|2025-07-22 14:41:50|978.2|977.8|978.4|978|978.4|978|978.2|977.8|3337
1753195320000|2025-07-22 14:42:00|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|2396
1753195330000|2025-07-22 14:42:10|979|978.6|979|978.6|979|978.6|979|978.6|778
1753195340000|2025-07-22 14:42:20|||||||||3912
1753195350000|2025-07-22 14:42:30|||||||||305
1753195360000|2025-07-22 14:42:40|||||||||1773
1753195370000|2025-07-22 14:42:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|80
1753195380000|2025-07-22 14:43:00|979.4|979.2|980|979.6|980|979.6|979.4|979.2|2289
1753195390000|2025-07-22 14:43:10|980.2|979.8|980.4|980|980.4|980|980.2|979.8|2930
1753195400000|2025-07-22 14:43:20|||||||||3247
1753195410000|2025-07-22 14:43:30|980.6|980.2|980.2|980|980.6|980.2|980.2|980|469
1753195420000|2025-07-22 14:43:40||979.8||979.8||979.8||979.8|113
1753195430000|2025-07-22 14:43:50|980|979.6|980|979.6|980.4|980|980|979.6|2777
1753195440000|2025-07-22 14:44:00|979.8|979.4|979.6|979.4|980|979.4|979.6|979.4|199
1753195450000|2025-07-22 14:44:10|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|2211
1753195460000|2025-07-22 14:44:20|979.4||979.4||979.4||979.4||0
1753195470000|2025-07-22 14:44:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|472
1753195480000|2025-07-22 14:44:40|979.6|979|979.4|979|979.6|979|979.4|979|14
1753195490000|2025-07-22 14:44:50|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.2|3636
1753195500000|2025-07-22 14:45:00|979.6|979.6|979.8|979.4|979.8|979.6|979.6|979.4|675
1753195510000|2025-07-22 14:45:10|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|278
1753195520000|2025-07-22 14:45:20||979||979||979.2||979|61
1753195530000|2025-07-22 14:45:30||979.2||979.2||979.2||979.2|2648
1753195540000|2025-07-22 14:45:40|||||||||8
1753195550000|2025-07-22 14:45:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|853
1753195560000|2025-07-22 14:46:00||979.2||979.4||979.4||979.2|888
1753195570000|2025-07-22 14:46:10|979.8||979.8||979.8||979.8||1515
1753195580000|2025-07-22 14:46:20|980.2|980|980.6|980.2|980.6|980.2|980.2|980|2778
1753195590000|2025-07-22 14:46:30||980.4||980.2||980.4||980.2|585
1753195600000|2025-07-22 14:46:40||980.4||980.2||980.4||980.2|360
1753195610000|2025-07-22 14:46:50|||||||||243
1753195620000|2025-07-22 14:47:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|1085
1753195630000|2025-07-22 14:47:10|980.4|980.6|980.6|980.2|980.6|980.6|980.4|980.2|2209
1753195640000|2025-07-22 14:47:20|980.4||980.6||980.6||980.4||47
1753195650000|2025-07-22 14:47:30||980.4||980.4||980.4||980.4|974
1753195660000|2025-07-22 14:47:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|534
1753195670000|2025-07-22 14:47:50|981|980.8|981|980.8|981|980.8|981|980.8|281
1753195680000|2025-07-22 14:48:00|981.2||981.2||981.2||981.2||1700
1753195690000|2025-07-22 14:48:10||981||981||981||981|732
1753195700000|2025-07-22 14:48:20|981|980.8|981|980.6|981|980.8|981|980.6|1040
1753195710000|2025-07-22 14:48:30|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|381
1753195720000|2025-07-22 14:48:40|980.2|980|980.2|980|980.2|980|980.2|980|11
1753195730000|2025-07-22 14:48:50|980.4|980.2|980.4|980|980.4|980.2|980.4|980|2117
1753195740000|2025-07-22 14:49:00|980.2|980.2|980.2|980|980.2|980.2|980.2|980|4850
1753195750000|2025-07-22 14:49:10|980|979.8|980|979.8|980|979.8|980|979.8|50
1753195760000|2025-07-22 14:49:20|980.2|980|980.2|979.8|980.2|980|980.2|979.8|743
1753195770000|2025-07-22 14:49:30|980|979.6|980|979.6|980|979.6|979.8|979.6|983
1753195780000|2025-07-22 14:49:40|979.8||980||980||979.8||585
1753195800000|2025-07-22 14:50:00|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979|977
1753195810000|2025-07-22 14:50:10|979.2|978.8|979|978.6|979.2|979|979|978.6|122
1753195820000|2025-07-22 14:50:20||978.8||978.8||978.8||978.8|5
1753195830000|2025-07-22 14:50:30|||||||||1838
1753195840000|2025-07-22 14:50:40|979.2||979||979.2||979||6579
1753195850000|2025-07-22 14:50:50|979.2|979|979.2|979|979.2|979|979.2|979|4202
1753195860000|2025-07-22 14:51:00|979|978.8|979|978.8|979|978.8|979|978.8|565
1753195870000|2025-07-22 14:51:10||978.6||978.8||978.8||978.6|2155
1753195880000|2025-07-22 14:51:20|979.2||979.2||979.2||979.2||621
1753195890000|2025-07-22 14:51:30|979|979|979.2|979|979.2|979|979|979|4266
1753195900000|2025-07-22 14:51:40|979|978.8|979|978.8|979|978.8|979|978.8|666
1753195910000|2025-07-22 14:51:50|979.2|979|979|978.6|979.2|979|979|978.6|3443
1753195920000|2025-07-22 14:52:00|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|1519
1753195930000|2025-07-22 14:52:10|979||979||979||979||2249
1753195940000|2025-07-22 14:52:20||978.8||978.8||978.8||978.6|2
1753195950000|2025-07-22 14:52:30|||||||||3309
1753195960000|2025-07-22 14:52:40||978.6||978.6||978.6||978.6|1774
1753195970000|2025-07-22 14:52:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|3
1753195980000|2025-07-22 14:53:00|979.2|978.2|979.2|979|979.2|979|979.2|978.2|1310
1753195990000|2025-07-22 14:53:10|979.4||979.4||979.4||979.4||1194
1753196000000|2025-07-22 14:53:20|979.6|978.8|979.8|979.4|979.8|979.4|979.6|978.8|391
1753196010000|2025-07-22 14:53:30||979.6||979.6||979.6||979.6|3000
1753196020000|2025-07-22 14:53:40|||||||||10156
1753196030000|2025-07-22 14:53:50|980||979.8||980||979.8||249
1753196040000|2025-07-22 14:54:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1724
1753196050000|2025-07-22 14:54:10||980||979.8||980||979.8|1214
1753196060000|2025-07-22 14:54:20|||||||||989
1753196070000|2025-07-22 14:54:30|||||||||3
1753196080000|2025-07-22 14:54:40|||||||||441
1753196090000|2025-07-22 14:54:50||980||980||980||980|266
1753196100000|2025-07-22 14:55:00|980|979.6|980|979.6|980|979.6|980|979.6|564
1753196110000|2025-07-22 14:55:10|980.2|980|980.2|980|980.2|980|980.2|980|807
1753196120000|2025-07-22 14:55:20|980.6|980.4|981|980.6|981|980.6|980.6|980.4|334
1753196130000|2025-07-22 14:55:30|980.8|980.8|981|980.8|981|980.8|980.8|980.8|13869
1753196140000|2025-07-22 14:55:40||980.6||980.6||980.6||980.6|270
1753196150000|2025-07-22 14:55:50||980.8||980.8||980.8||980.6|41
1753196160000|2025-07-22 14:56:00|||||||||12602
1753196170000|2025-07-22 14:56:10|980.6|980.2|980.4|980|980.6|980.2|980.4|980|2214
1753196180000|2025-07-22 14:56:20|979.8|979.4|979.8|979.4|980.2|979.6|979.6|979.2|4961
1753196190000|2025-07-22 14:56:30|979.6|979.6|979.6|979.2|979.6|979.6|979.6|979.2|474
1753196200000|2025-07-22 14:56:40|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|3175
1753196210000|2025-07-22 14:56:50|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|1155
1753196220000|2025-07-22 14:57:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|349
1753196230000|2025-07-22 14:57:10|980.2|979.8|980.4|980|980.4|980|980|979.8|237
1753196240000|2025-07-22 14:57:20|980.6|980.2|980.8|980.4|980.8|980.4|980.4|980.2|576
1753196250000|2025-07-22 14:57:30|||||||||2190004
1753196260000|2025-07-22 14:57:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|768
1753196270000|2025-07-22 14:57:50|980.8|980.4|981|980.6|981|980.6|980.8|980.4|40
1753196280000|2025-07-22 14:58:00|||||||||1342
1753196290000|2025-07-22 14:58:10|980.8||981||981||980.8||639
1753196300000|2025-07-22 14:58:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|7460
1753196310000|2025-07-22 14:58:30|||||||||48
1753196320000|2025-07-22 14:58:40|||||||||565
1753196330000|2025-07-22 14:58:50||981||981||981||981|3055
1753196340000|2025-07-22 14:59:00|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|2142
1753196350000|2025-07-22 14:59:10||980.6||980.6||980.6||980.6|261
1753196360000|2025-07-22 14:59:20||980.4||980.4||980.4||980.4|3
1753196370000|2025-07-22 14:59:30|980.6|980.2|980.6|980.2|980.6|980.4|980.6|980.2|205
1753196380000|2025-07-22 14:59:40|980.8|980.4|980.8|980.4|980.8|980.4|980.6|980.2|6537
1753196390000|2025-07-22 14:59:50|980.6|980.2|980.4|980|980.6|980.2|980.4|980|25
1753196400000|2025-07-22 15:00:00|980.6|980.2|981.6|981.2|981.6|981.2|980.6|980.2|2959
1753196410000|2025-07-22 15:00:10|981.4|981|981.8|981.4|982.2|981.8|981.4|981|1310
1753196420000|2025-07-22 15:00:20||981.6||981.6||981.6||981.6|12608
1753196430000|2025-07-22 15:00:30|982||981.8||982||981.8||233
1753196440000|2025-07-22 15:00:40|981.6|981.4|981.6|981.4|981.8|981.4|981.6|981.4|1121
1753196450000|2025-07-22 15:00:50|982|981.6|982.4|982|982.4|982|982|981.6|4148
1753196460000|2025-07-22 15:01:00|982.8|982.2|982.8|982.4|982.8|982.4|982.6|982.2|2290
1753196470000|2025-07-22 15:01:10|983|982.6|983|982.6|983|982.6|983|982.6|606
1753196480000|2025-07-22 15:01:20|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|732
1753196490000|2025-07-22 15:01:30|||||||||698
1753196500000|2025-07-22 15:01:40|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|717
1753196510000|2025-07-22 15:01:50|983|982.8|983|982.8|983|982.8|983|982.8|353
1753196520000|2025-07-22 15:02:00|983.2|982.6|982.8|982.6|983.2|982.6|982.8|982.6|310
1753196530000|2025-07-22 15:02:10|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|1656
1753196540000|2025-07-22 15:02:20|982.4|982|982|981.8|982.4|982|982|981.8|4103
1753196550000|2025-07-22 15:02:30|982.2|981.6|982|981.6|982.2|981.8|982|981.6|3413
1753196560000|2025-07-22 15:02:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|908
1753196580000|2025-07-22 15:03:00|982.2|981.6|982.8|982.4|982.8|982.4|982.2|981.6|4044
1753196590000|2025-07-22 15:03:10|||||||||1605
1753196600000|2025-07-22 15:03:20|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|719
1753196610000|2025-07-22 15:03:30|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1099
1753196620000|2025-07-22 15:03:40|982.4|982|982.4|982|982.4|982|982.4|982|10
1753196630000|2025-07-22 15:03:50|982.2|981.8|982.2|982|982.4|982|982.2|981.8|1428
1753196640000|2025-07-22 15:04:00|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|220
1753196650000|2025-07-22 15:04:10|||||||||10
1753196660000|2025-07-22 15:04:20|982.2|982|982.2|982|982.2|982|982.2|982|139
1753196670000|2025-07-22 15:04:30|982|981.8|982.4|982.2|982.4|982.2|982|981.8|375
1753196680000|2025-07-22 15:04:40|982.2|982|982.2|982|982.4|982|982.2|982|189
1753196690000|2025-07-22 15:04:50|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|135
1753196700000|2025-07-22 15:05:00|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|1702
1753196710000|2025-07-22 15:05:10||982.6||982.6||982.6||982.6|1893
1753196720000|2025-07-22 15:05:20||982.4||982.4||982.4||982.4|3991
1753196730000|2025-07-22 15:05:30||982.6||982.6||982.6||982.6|792
1753196740000|2025-07-22 15:05:40|983|982.8|983.4|983|983.4|983|983|982.8|14752
1753196750000|2025-07-22 15:05:50|983|982.8|983.2|983|983.4|983|983|982.8|1108
1753196760000|2025-07-22 15:06:00|983.4|983.2|983.6|983.4|983.6|983.4|983.2|983|1625
1753196770000|2025-07-22 15:06:10||983.2||983.4||983.4||983.2|1877
1753196780000|2025-07-22 15:06:20|||||||||6
1753196790000|2025-07-22 15:06:30|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|2300
1753196800000|2025-07-22 15:06:40|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|514
1753196810000|2025-07-22 15:06:50|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|8738
1753196820000|2025-07-22 15:07:00|983.4||983.4||983.4||983.4||207
1753196830000|2025-07-22 15:07:10||983||983||983.2||983|710
1753196840000|2025-07-22 15:07:20||983.2||983.2||983.2||983|8
1753196850000|2025-07-22 15:07:30|||||||||1080
1753196860000|2025-07-22 15:07:40|||||||||7810
1753196870000|2025-07-22 15:07:50||983||983||983||983|185
1753196880000|2025-07-22 15:08:00||983.2||983.2||983.2||983.2|100
1753196890000|2025-07-22 15:08:10|983.2|983|983.2|983|983.2|983|983.2|983|1409
1753196900000|2025-07-22 15:08:20|983|982.8|983.2|983|983.2|983|983|982.8|2202
1753196910000|2025-07-22 15:08:30||982.8||982.8||982.8||982.8|972
1753196920000|2025-07-22 15:08:40|983|982.6|983|982.8|983|982.8|983|982.6|4143
1753196930000|2025-07-22 15:08:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|256
1753196940000|2025-07-22 15:09:00|983|982.4|982.4|982.2|983|982.4|982.4|982.2|3677
1753196950000|2025-07-22 15:09:10|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|2267
1753196960000|2025-07-22 15:09:20|982.4|982|982.6|982.2|982.6|982.2|982.4|982|34
1753196970000|2025-07-22 15:09:30|||||||||308
1753196980000|2025-07-22 15:09:40|982.4|982|982.4|982.2|982.4|982.2|982.4|982|89
1753196990000|2025-07-22 15:09:50|||||||||1936
1753197000000|2025-07-22 15:10:00|||||||||325
1753197010000|2025-07-22 15:10:10|982.2|982|982.2|982|982.2|982|982.2|982|1425
1753197020000|2025-07-22 15:10:20|||||||||442
1753197030000|2025-07-22 15:10:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|580
1753197040000|2025-07-22 15:10:40||982||982||982||982|2323
1753197050000|2025-07-22 15:10:50||982.2||982.2||982.2||982.2|5177
1753197060000|2025-07-22 15:11:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|637
1753197070000|2025-07-22 15:11:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|318
1753197080000|2025-07-22 15:11:20|982.2|982|982.4|982.2|982.4|982.2|982.2|982|1668
1753197090000|2025-07-22 15:11:30||982||982.2||982.2||982|225
1753197100000|2025-07-22 15:11:40|982.6|982.4|982.6|982.4|982.6|982.4|982.4|982.2|3982
1753197110000|2025-07-22 15:11:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|376
1753197120000|2025-07-22 15:12:00||982||982||982||982|110
1753197130000|2025-07-22 15:12:10|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|315
1753197140000|2025-07-22 15:12:20||982||981.8||982||981.8|1346
1753197150000|2025-07-22 15:12:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|2467
1753197160000|2025-07-22 15:12:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|109
1753197170000|2025-07-22 15:12:50|||||||||754
1753197180000|2025-07-22 15:13:00||982.2||982.2||982.2||982.2|215
1753197190000|2025-07-22 15:13:10|982.4|982|982.4|982|982.4|982|982.4|982|743
1753197200000|2025-07-22 15:13:20|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|1476
1753197210000|2025-07-22 15:13:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|351
1753197220000|2025-07-22 15:13:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2358
1753197230000|2025-07-22 15:13:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|878
1753197240000|2025-07-22 15:14:00|983|982.8|983.4|983|983.4|983|983|982.8|5367
1753197250000|2025-07-22 15:14:10|||||||||1376
1753197260000|2025-07-22 15:14:20|||||||||324
1753197270000|2025-07-22 15:14:30||983.2||983.2||983.2||983.2|3
1753197280000|2025-07-22 15:14:40|||||||||263
1753197290000|2025-07-22 15:14:50|||||||||424
1753197300000|2025-07-22 15:15:00|983.2|983|983.2|983|983.4|983.2|983.2|983|11236
1753197310000|2025-07-22 15:15:10|||||||||39
1753197320000|2025-07-22 15:15:20||982.8||982.8||982.8||982.8|1076
1753197340000|2025-07-22 15:15:40|||||||||266
1753197350000|2025-07-22 15:15:50|982.8|983|982.8|982.6|982.8|983|982.8|982.6|1161
1753197360000|2025-07-22 15:16:00|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|1570
1753197370000|2025-07-22 15:16:10|982|981.8|982|981.8|982.2|982|982|981.8|4388
1753197380000|2025-07-22 15:16:20|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|938
1753197390000|2025-07-22 15:16:30|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|238
1753197400000|2025-07-22 15:16:40|981.4||981.4||981.4||981.4||2405
1753197410000|2025-07-22 15:16:50|981.6||981.6||981.6||981.6||4386
1753197420000|2025-07-22 15:17:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|886
1753197430000|2025-07-22 15:17:10||981.6||981.6||981.6||981.4|598
1753197440000|2025-07-22 15:17:20|982|981.8|981.8|981.6|982|981.8|981.8|981.6|3289
1753197450000|2025-07-22 15:17:30|982||982||982||982||77
1753197460000|2025-07-22 15:17:40||981.8||981.8||981.8||981.8|1501
1753197470000|2025-07-22 15:17:50|982.2|982|982.2|981.8|982.4|982|982.2|981.8|4168
1753197480000|2025-07-22 15:18:00|982||982.2||982.2||982||2223
1753197490000|2025-07-22 15:18:10|982.4|982|982.4|982|982.4|982|982.4|982|522
1753197500000|2025-07-22 15:18:20|||||||||405
1753197510000|2025-07-22 15:18:30|983|982.2|983|982.6|983|982.6|983|982.2|1784
1753197520000|2025-07-22 15:18:40|982.8||982.8||982.8||982.8||1043
1753197530000|2025-07-22 15:18:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|573
1753197540000|2025-07-22 15:19:00|983|983|982.8|982.6|983|983|982.8|982.6|783
1753197550000|2025-07-22 15:19:10|||||||||1011
1753197560000|2025-07-22 15:19:20|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|426
1753197570000|2025-07-22 15:19:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982|256
1753197580000|2025-07-22 15:19:40|||||||||15958
1753197590000|2025-07-22 15:19:50|982.6|982.4|983|982.8|983|982.8|982.6|982.4|2787
1753197600000|2025-07-22 15:20:00|||||||||210
1753197610000|2025-07-22 15:20:10|983.2|983|983.8|983.4|983.8|983.4|983.2|983|1617
1753197620000|2025-07-22 15:20:20||983.6||983.6||983.6||983.6|1199
1753197630000|2025-07-22 15:20:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1162
1753197640000|2025-07-22 15:20:40|983.8|983.4|983.2|982.8|983.8|983.4|983.2|982.8|1935
1753197650000|2025-07-22 15:20:50|983|983|983.4|983|983.4|983|983|983|1386
1753197660000|2025-07-22 15:21:00||983.2||983||983.2||983|5779
1753197670000|2025-07-22 15:21:10|983.2|982.8|983.2|983|983.2|983|983.2|982.8|2370
1753197680000|2025-07-22 15:21:20|983.4|983.2|983.2|982.8|983.4|983.2|983.2|982.8|1484
1753197690000|2025-07-22 15:21:30|983.4|983|983.4|983.2|983.4|983.2|983.4|983|1097
1753197700000|2025-07-22 15:21:40||983||983.2||983.2||983|68
1753197710000|2025-07-22 15:21:50|||||||||49
1753197720000|2025-07-22 15:22:00|983.6|983|983.6|983.2|983.6|983.2|983.4|983|534
1753197730000|2025-07-22 15:22:10|983.4|983|983.4|983|983.4|983|983.4|983|28
1753197740000|2025-07-22 15:22:20|||||||||66
1753197750000|2025-07-22 15:22:30|||||||||20
1753197760000|2025-07-22 15:22:40|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|206
1753197770000|2025-07-22 15:22:50||983.4||983.2||983.4||983.2|2402
1753197780000|2025-07-22 15:23:00||983.4||983.2||983.4||983.2|397
1753197790000|2025-07-22 15:23:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|963
1753197800000|2025-07-22 15:23:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|150
1753197810000|2025-07-22 15:23:30||983||983||983||983|1534
1753197820000|2025-07-22 15:23:40|||||||||2816
1753197830000|2025-07-22 15:23:50|983.2|982.8|983.2|982.8|983.4|983|983.2|982.8|1274
1753197840000|2025-07-22 15:24:00|||||||||505
1753197850000|2025-07-22 15:24:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|3653
1753197860000|2025-07-22 15:24:20|983|982.8|983|982.8|983|982.8|983|982.8|1145
1753197880000|2025-07-22 15:24:40|||||||||12
1753197890000|2025-07-22 15:24:50||982.6||982.6||982.6||982.6|32
1753197900000|2025-07-22 15:25:00|||||||||5
1753197910000|2025-07-22 15:25:10|982.8|982.4|983|982.8|983|982.8|982.8|982.4|5096
1753197920000|2025-07-22 15:25:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2553
1753197930000|2025-07-22 15:25:30|983.6|983.4|983.8|983.6|983.8|983.6|983.6|983.4|459
1753197940000|2025-07-22 15:25:40|984||984||984||984||835
1753197950000|2025-07-22 15:25:50||983.8||983.8||983.8||983.8|180
1753197960000|2025-07-22 15:26:00|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|413
1753197970000|2025-07-22 15:26:10|983.6|983.6|983.8|983.6|983.8|983.6|983.6|983.6|10
1753197980000|2025-07-22 15:26:20|984|983.8|984.2|983.8|984.2|983.8|984|983.8|335
1753197990000|2025-07-22 15:26:30|984.4|984|984.4|984|984.4|984|984.4|984|1060
1753198000000|2025-07-22 15:26:40||984.2||984||984.2||984|395
1753198010000|2025-07-22 15:26:50|984.6|984.2|984|983.8|984.6|984.2|984|983.8|1956
1753198020000|2025-07-22 15:27:00|984.2|984|984.2|983.8|984.2|984|984.2|983.8|3460
1753198030000|2025-07-22 15:27:10|||||||||5
1753198040000|2025-07-22 15:27:20|984|983.6|984|983.6|984|983.6|984|983.6|1793
1753198060000|2025-07-22 15:27:40|983.8|983.4|983.2|982.8|983.8|983.4|983.2|982.8|1504
1753198070000|2025-07-22 15:27:50|983||983||983||983||1455
1753198080000|2025-07-22 15:28:00|983.2|983|983.2|982.8|983.2|983|983.2|982.8|1644
1753198090000|2025-07-22 15:28:10||983||983||983||982.8|639
1753198100000|2025-07-22 15:28:20||982.8||982.8||983||982.8|527
1753198110000|2025-07-22 15:28:30||983||982.8||983||982.8|570
1753198120000|2025-07-22 15:28:40|983|982.6|983.8|983.6|983.8|983.6|983|982.6|14562
1753198130000|2025-07-22 15:28:50|984|983.4|983.8|983.4|984|983.4|983.8|983.4|1005
1753198140000|2025-07-22 15:29:00|983.6|983.2|983.2|983|983.6|983.2|983.2|982.8|1546
1753198150000|2025-07-22 15:29:10||982.8||982.8||983||982.8|13478
1753198160000|2025-07-22 15:29:20|983||983||983||983||882
1753198170000|2025-07-22 15:29:30|982.8|982.6|983|982.8|983|982.8|982.8|982.6|263
1753198180000|2025-07-22 15:29:40|983.2|982.6|983.4|983|983.4|983|983|982.6|2200
1753198190000|2025-07-22 15:29:50|983.2|982.8|983.6|983|983.6|983|983.2|982.8|3518
1753254010000|2025-07-23 07:00:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|1383
1753254020000|2025-07-23 07:00:20|989.2|988.6|987.4|987|989.2|988.6|987.4|987|9442
1753254030000|2025-07-23 07:00:30|988|987.4|987.4|987.2|988|987.4|987.4|986.8|1357
1753254040000|2025-07-23 07:00:40|987.6|987|987.6|987.4|988|987.4|987.6|987|1119
1753254050000|2025-07-23 07:00:50|987.8|987.6|987.6|987.4|988|987.6|987.6|987.4|526
1753254060000|2025-07-23 07:01:00|987|986.2|987.4|986.6|987.4|986.6|986|985.4|3672
1753254070000|2025-07-23 07:01:10|988|987|987.4|986.4|988.2|987.4|987.4|986.4|720
1753254080000|2025-07-23 07:01:20|987.6|986.6|988.4|987.4|988.4|987.4|987.6|986.6|61
1753254090000|2025-07-23 07:01:30|987.8|987|988|987.2|988.2|987.2|987.8|987|1812
1753254100000|2025-07-23 07:01:40|988.2|987.4|987.8|987.4|988.2|987.4|987.8|987.4|168
1753254110000|2025-07-23 07:01:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|100
1753254120000|2025-07-23 07:02:00|987.4|987|986.8|986.4|987.4|987|986.8|986.2|309
1753254130000|2025-07-23 07:02:10|986.6|986.2|986|985.4|986.6|986.2|986|985.4|4795
1753254140000|2025-07-23 07:02:20||985.6||985.6||985.6||985.6|6563
1753254150000|2025-07-23 07:02:30|986.2|985.4|985.4|985|986.2|985.4|985.4|985|1439
1753254160000|2025-07-23 07:02:40|985.8|985.2|985.4|984.8|985.8|985.2|985.2|984.8|2729
1753254170000|2025-07-23 07:02:50|985.2|984.6|985|984.4|985.2|984.6|984.8|984.4|1884
1753254180000|2025-07-23 07:03:00|985.8|985|985.6|984.8|986|985.2|984.6|984|1014
1753254190000|2025-07-23 07:03:10|985.4|984.2|984.2|983.8|985.6|984.2|984.2|983.8|658
1753254200000|2025-07-23 07:03:20|984.4|983.2|983.2|982.8|984.4|983.2|983.2|982.8|1995
1753254210000|2025-07-23 07:03:30|982.6|982|983|982.6|983|982.6|982.6|982|692
1753254220000|2025-07-23 07:03:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|2181
1753254230000|2025-07-23 07:03:50|982.6|982.6|983.2|982.8|983.2|982.8|982.6|982.6|2772
1753254240000|2025-07-23 07:04:00|983|982.4|983.2|982.4|983.2|982.6|983|982.4|2062
1753254250000|2025-07-23 07:04:10|983|982.6|983.6|983.2|983.6|983.2|983|982.4|2216
1753254260000|2025-07-23 07:04:20|983.8|982.4|983|982.4|983.8|982.4|983|982.4|2379
1753254270000|2025-07-23 07:04:30|982.8||982.8||982.8||982.8||15926
1753254280000|2025-07-23 07:04:40||982.6||982.6||982.6||982.6|235
1753254290000|2025-07-23 07:04:50|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982|3
1753254300000|2025-07-23 07:05:00|982.2|981.6|982.2|981.8|982.2|981.8|982|981.6|375
1753254310000|2025-07-23 07:05:10|982|981.6|981.8|981.6|982|981.6|981.8|981.4|410
1753254320000|2025-07-23 07:05:20|982.2|981.8|982|981.4|982.2|981.8|981.8|981.4|716
1753254330000|2025-07-23 07:05:30|||||||||961
1753254340000|2025-07-23 07:05:40|982.8|981.6|982.8|982.4|982.8|982.4|982.8|981.4|5028
1753254350000|2025-07-23 07:05:50|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|2453
1753254360000|2025-07-23 07:06:00|982.6|982.2|982.4|982|982.6|982.2|982.4|982|1749
1753254370000|2025-07-23 07:06:10|981|980.4|979.2|979|981|980.4|979.2|979|5297
1753254380000|2025-07-23 07:06:20|||||||||4138
1753254390000|2025-07-23 07:06:30|979.4|978.8|980|979.2|980|979.2|979.4|978.8|4345
1753254400000|2025-07-23 07:06:40|980.2|979.4|980|979.4|980.2|979.6|980|979.4|307
1753254410000|2025-07-23 07:06:50|980.2|979.6|980.8|980|980.8|980|980.2|979.6|2447
1753254420000|2025-07-23 07:07:00|981|980.2|981.2|980.4|981.6|981.2|981|980.2|806
1753254430000|2025-07-23 07:07:10|980.6|980|980.2|980|980.6|980|980.2|980|188
1753254440000|2025-07-23 07:07:20|980.6|980.2|981.2|980.6|981.2|980.6|980.6|980|1667
1753254450000|2025-07-23 07:07:30|981.6|980.8|981.8|981.2|981.8|981.6|981.6|980.8|1472
1753254460000|2025-07-23 07:07:40|981.6|981.6|981.6|981.2|981.6|981.6|981.6|981.2|1
1753254470000|2025-07-23 07:07:50|||||||||328
1753254480000|2025-07-23 07:08:00|981.4|981|981.2|981|981.4|981|981.2|981|551
1753254490000|2025-07-23 07:08:10||980.8||981||981||980.8|683
1753254500000|2025-07-23 07:08:20|981.4|981.4|982.2|981.8|982.2|981.8|981.4|981.4|869
1753254510000|2025-07-23 07:08:30|982.8|982|983|982.4|983|982.4|982.6|982|165
1753254520000|2025-07-23 07:08:40|982.8|982.2|981.8|981.4|982.8|982.2|981.8|981.4|764
1753254530000|2025-07-23 07:08:50|982||982||982||982||602
1753254540000|2025-07-23 07:09:00|981.6|981.2|981|980.4|981.6|981.2|980.8|980.4|48
1753254550000|2025-07-23 07:09:10|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1395
1753254560000|2025-07-23 07:09:20|981|980.6|981.2|980.6|981.2|980.6|981|980.6|128
1753254570000|2025-07-23 07:09:30|980.8|980.2|980.2|979.4|980.8|980.2|980|979.4|1990
1753254580000|2025-07-23 07:09:40|980|979.6|979.8|979.4|980|979.6|979.8|979.2|9
1753254590000|2025-07-23 07:09:50|||||||||316
1753254600000|2025-07-23 07:10:00|979.4|979|979.8|979.2|979.8|979.2|979|978.6|348
1753254610000|2025-07-23 07:10:10|||||||||101
1753254620000|2025-07-23 07:10:20|979.6|979|979.4|978.8|979.6|979|979.2|978.8|345
1753254630000|2025-07-23 07:10:30|979.2|978.6|979.2|978.6|979.2|978.6|979|978.6|419
1753254640000|2025-07-23 07:10:40|979.8|978.8|979.8|979.2|979.8|979.4|979.8|978.8|8
1753254650000|2025-07-23 07:10:50|979.2|978.6|979|978.6|979.2|978.6|979|978.6|453
1753254660000|2025-07-23 07:11:00|||||||||1
1753254670000|2025-07-23 07:11:10|979.2|978.8|978.8|978.4|979.2|978.8|978.8|978.4|1416
1753254680000|2025-07-23 07:11:20|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.6|57
1753254690000|2025-07-23 07:11:30|979|978.4|978.6|978.4|979|978.4|978.6|978.4|3642
1753254700000|2025-07-23 07:11:40|978.4|977.8|977.8|977.2|978.4|978|977.8|977.2|4066
1753254710000|2025-07-23 07:11:50|977|976.4|977.4|976.8|977.4|976.8|977|976.4|1753
1753254720000|2025-07-23 07:12:00|977.6|977.2|978.2|977.6|978.2|977.6|977.6|977.2|6819
1753254730000|2025-07-23 07:12:10|978|977.4|978|977.4|978|977.4|978|977.4|4533
1753254740000|2025-07-23 07:12:20|977.8|977.6|978|977.6|978|977.6|977.8|977.4|9
1753254750000|2025-07-23 07:12:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|429
1753254760000|2025-07-23 07:12:40|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|626
1753254770000|2025-07-23 07:12:50||978.4||978.2||978.4||978.2|27
1753254780000|2025-07-23 07:13:00|978.6|977.6|978|977.4|978.6|977.8|978|977.4|930
1753254790000|2025-07-23 07:13:10|978.2|977.6|978.2|977.6|978.2|977.8|978.2|977.6|2614
1753254800000|2025-07-23 07:13:20|978.4|977.8|978|977.6|978.4|977.8|978|977.6|73
1753254810000|2025-07-23 07:13:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|3001
1753254820000|2025-07-23 07:13:40|978|977.6|978|977.6|978|977.6|978|977.6|3945
1753254830000|2025-07-23 07:13:50|977.6|976.8|977|976.4|977.6|976.8|976.6|976.2|2170
1753254840000|2025-07-23 07:14:00||976.6||976.4||976.6||976.4|712
1753254850000|2025-07-23 07:14:10|976.8|976.6|976.8|976.2|976.8|976.6|976.8|976.2|3075
1753254860000|2025-07-23 07:14:20|976.4|975.6|976|975.6|976.6|975.8|976|975.6|1280
1753254870000|2025-07-23 07:14:30|976.2|975.8|976.4|975.8|976.6|976|976.2|975.8|9828
1753254880000|2025-07-23 07:14:40|||||||||12
1753254890000|2025-07-23 07:14:50|976.2|975.6|976.4|976|976.4|976|976|975.6|242
1753254900000|2025-07-23 07:15:00|976.6|976.2|977.2|976.8|977.2|976.8|976.6|976.2|1296
1753254910000|2025-07-23 07:15:10|977.4|977|977.2|976.8|977.8|977.2|977.2|976.8|1243
1753254930000|2025-07-23 07:15:30|977|976.6|977|976.6|977|976.6|976.8|976.6|284
1753254940000|2025-07-23 07:15:40|977.2|976.8|976.8|976.6|977.2|976.8|976.8|976.6|891
1753254950000|2025-07-23 07:15:50|976.6|976.4|975.8|975.6|976.6|976.4|975.8|975.6|386
1753254960000|2025-07-23 07:16:00|976.2|975.4|976.2|975.6|976.2|975.6|976|975.4|10
1753254970000|2025-07-23 07:16:10|976.4|975.8|977|976.4|977|976.4|976|975.4|2385
1753254980000|2025-07-23 07:16:20|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|6744
1753254990000|2025-07-23 07:16:30|977.4|976.4|977.6|977|977.6|977|977.4|976.4|700
1753255000000|2025-07-23 07:16:40|977.4||977.4||977.4||977.4||175
1753255010000|2025-07-23 07:16:50|977.6|977.4|978.4|977.8|978.4|977.8|977.6|977.4|738
1753255020000|2025-07-23 07:17:00|978.6|978|978.6|978.2|978.6|978.2|978.6|978|777
1753255030000|2025-07-23 07:17:10|979.4|978.8|979.6|979|979.6|979|979.4|978.8|6257
1753255040000|2025-07-23 07:17:20|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|465
1753255050000|2025-07-23 07:17:30|979.2||979.2||979.2||979.2||342
1753255060000|2025-07-23 07:17:40|979.4|979|980|979.4|980|979.4|979.4|979|1876
1753255070000|2025-07-23 07:17:50|979.8||980||980||979.8||1051
1753255080000|2025-07-23 07:18:00|979.8||980||980||979.8||303
1753255090000|2025-07-23 07:18:10||979.6||979.6||979.6||979.6|11364
1753255100000|2025-07-23 07:18:20|979.6|979.4|980|979.6|980|979.6|979.6|979.4|1644
1753255110000|2025-07-23 07:18:30|980.2|979.8|980.2|980|980.2|980|980|979.6|4818
1753255120000|2025-07-23 07:18:40||979.8||979.8||979.8||979.8|1243
1753255130000|2025-07-23 07:18:50|980|979.6|979.8|979.6|980|979.6|979.8|979.6|306
1753255140000|2025-07-23 07:19:00|980||980.2||980.2||980||1264
1753255150000|2025-07-23 07:19:10|||||||||519
1753255160000|2025-07-23 07:19:20|||||||||292
1753255170000|2025-07-23 07:19:30|980|979.4|980|979.4|980|979.4|980|979.4|1326
1753255180000|2025-07-23 07:19:40|980.2|979.6|980.2|979.6|980.2|979.6|980.2|979.6|1
1753255190000|2025-07-23 07:19:50|980.6|979.8|980.4|979.8|980.6|980.2|980.4|979.8|2126
1753255200000|2025-07-23 07:20:00|980.2|979.6|979.8|979.4|980.2|979.6|979.8|979.4|25
1753255210000|2025-07-23 07:20:10|979.4|978.8|979.6|979.4|979.6|979.4|979.4|978.8|674
1753255220000|2025-07-23 07:20:20|980|979.6|980.6|980|980.6|980|979.8|979.6|213
1753255230000|2025-07-23 07:20:30|981.2|980.2|981.2|980.8|981.2|980.8|981|980.2|149
1753255240000|2025-07-23 07:20:40||981||981||981||981|31
1753255250000|2025-07-23 07:20:50|981.8|981.4|982.2|981.8|982.2|981.8|981.8|981.4|14
1753255260000|2025-07-23 07:21:00|981.8|981.4|982.2|981.6|982.2|981.6|981.8|981.4|5
1753255270000|2025-07-23 07:21:10|||||||||16
1753255280000|2025-07-23 07:21:20|982.4|981.8|982.4|982.2|982.4|982.2|982.4|981.6|12
1753255290000|2025-07-23 07:21:30|982.8||982.8||982.8||982.8||10
1753255300000|2025-07-23 07:21:40|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.2|21
1753255310000|2025-07-23 07:21:50|983|982.6|983|982.6|983|982.6|983|982.6|10
1753255320000|2025-07-23 07:22:00|983.2|982.8|983.4|983|983.6|983.2|983.2|982.8|2
1753255330000|2025-07-23 07:22:10|983|982.4|983.2|982.8|983.2|983|982.8|982.4|1537
1753255340000|2025-07-23 07:22:20||982.6||982.6||982.6||982.6|13
1753255350000|2025-07-23 07:22:30|983.4|982.8|983.4|982.8|983.4|982.8|983.2|982.8|169
1753255360000|2025-07-23 07:22:40|983.2|982.6|982.6|982|983.2|982.6|982.4|982|170
1753255370000|2025-07-23 07:22:50|982.8|982.2|982.8|982.2|982.8|982.2|982.8|982.2|7
1753255380000|2025-07-23 07:23:00||982.4||982.4||982.4||982.2|140
1753255390000|2025-07-23 07:23:10|982.6|982.2|982.6|982.4|983|982.4|982.6|982.2|32151
1753255400000|2025-07-23 07:23:20||982.2||982.2||982.2||982.2|8
1753255410000|2025-07-23 07:23:30|||||||||10
1753255420000|2025-07-23 07:23:40|||||||||111
1753255430000|2025-07-23 07:23:50|982.4|982.4|982.8|982.4|982.8|982.4|982.4|982.4|2302
1753255440000|2025-07-23 07:24:00|||||||||2250
1753255450000|2025-07-23 07:24:10|983.2|982.6|983.2|982.6|983.2|982.6|983|982.4|56
1753255460000|2025-07-23 07:24:20|983.4|982.8|983.6|983|983.6|983|983.4|982.8|187
1753255470000|2025-07-23 07:24:30|983.4|982.8|983|982.8|983.4|982.8|983|982.8|1114
1753255480000|2025-07-23 07:24:40|983.6|983|983.4|982.8|983.6|983|983.2|982.8|921
1753255490000|2025-07-23 07:24:50|983.6|983|983|982.6|983.6|983.2|983|982.6|633
1753255500000|2025-07-23 07:25:00|982.8|982.4|982.6|982|982.8|982.4|982.2|982|2614
1753255510000|2025-07-23 07:25:10|982.8|982.2|982.8|982.2|982.8|982.2|982.8|982.2|2574
1753255520000|2025-07-23 07:25:20|982.4|982.4|982.4|982.2|982.4|982.4|982.4|982.2|198
1753255530000|2025-07-23 07:25:30|982.2|982|982.2|981.6|982.4|982|982|981.4|2540
1753255540000|2025-07-23 07:25:40|982|981.4|981.4|981|982.2|981.6|981.4|981|1085
1753255550000|2025-07-23 07:25:50|981.6||981.6||981.6||981.4||429
1753255560000|2025-07-23 07:26:00|||||||||11
1753255570000|2025-07-23 07:26:10|981.4||981.6||981.6||981.4||3214
1753255580000|2025-07-23 07:26:20|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|355
1753255590000|2025-07-23 07:26:30|982||982||982||982||12
1753255600000|2025-07-23 07:26:40|981.8||982||982||981.8||111
1753255610000|2025-07-23 07:26:50|982.4|981.8|983|982.4|983|982.4|982.4|981.8|820
1753255620000|2025-07-23 07:27:00||982.6||982.8||982.8||982.4|3
1753255630000|2025-07-23 07:27:10|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|2304
1753255640000|2025-07-23 07:27:20|982.8||982.6||982.8||982.6||97
1753255650000|2025-07-23 07:27:30|982.8||982.8||982.8||982.8||119
1753255660000|2025-07-23 07:27:40|982.6||982.6||982.6||982.6||1520
1753255670000|2025-07-23 07:27:50|982.4|982|982.8|982.2|982.8|982.2|982.4|982|400
1753255680000|2025-07-23 07:28:00|983|982.4|982.8|982.2|983|982.4|982.8|982.2|217
1753255690000|2025-07-23 07:28:10|982.6|982.4|983|982.6|983|982.6|982.6|982.4|11
1753255700000|2025-07-23 07:28:20|982.8|982.4|983|982.4|983|982.4|982.8|982.4|338
1753255710000|2025-07-23 07:28:30|982.8||982.8||983||982.8||56
1753255720000|2025-07-23 07:28:40|983||982.8||983||982.8||30
1753255730000|2025-07-23 07:28:50|983|982.6|983|982.4|983|982.8|982.8|982.4|1653
1753255740000|2025-07-23 07:29:00|983.2|982.8|982.8|982.4|983.2|982.8|982.6|982.4|364
1753255750000|2025-07-23 07:29:10|983|982.8|983.2|982.8|983.2|982.8|983|982.8|86
1753255760000|2025-07-23 07:29:20|983.4||983.4||983.4||983.4||110
1753255770000|2025-07-23 07:29:30|||||||||6
1753255780000|2025-07-23 07:29:40|983.2||983||983.4||983||1114
1753255790000|2025-07-23 07:29:50|982.8|982.4|982.4|982|982.8|982.4|982.4|982|3814
1753255800000|2025-07-23 07:30:00|982|981.4|981.2|980.6|982|981.4|981|980.6|61
1753255810000|2025-07-23 07:30:10|981.4|980.8|981|980.6|981.4|980.8|981|980.6|2915
1753255820000|2025-07-23 07:30:20|981.2|980.8|981.2|980.6|981.4|980.8|981.2|980.6|163
1753255830000|2025-07-23 07:30:30|981.4|980.8|981.4|980.8|981.6|981|981.4|980.8|1445
1753255840000|2025-07-23 07:30:40|981|980.6|981|980.6|981.2|980.6|981|980.6|63
1753255850000|2025-07-23 07:30:50|981.2||981||981.2||981||12
1753255860000|2025-07-23 07:31:00|981.2|980.4|981|980.4|981.2|980.4|980.8|980.4|913
1753255870000|2025-07-23 07:31:10|||||||||80
1753255880000|2025-07-23 07:31:20|981.2|980.6|981.4|981|981.4|981|981.2|980.6|263
1753255890000|2025-07-23 07:31:30|||||||||2609
1753255900000|2025-07-23 07:31:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|561
1753255910000|2025-07-23 07:31:50|||||||||252
1753255920000|2025-07-23 07:32:00|981|980.6|981.2|980.8|981.2|980.8|981|980.4|67
1753255930000|2025-07-23 07:32:10|980.8|980.4|980.8|980.4|981|980.4|980.6|980.2|3455
1753255940000|2025-07-23 07:32:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|255
1753255950000|2025-07-23 07:32:30|981|980.6|981|980.6|981|980.6|981|980.6|1778
1753255960000|2025-07-23 07:32:40|980.8|980.4|981|980.6|981|980.6|980.8|980.4|530
1753255970000|2025-07-23 07:32:50|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|2180
1753255980000|2025-07-23 07:33:00|981||981||981||981||166
1753255990000|2025-07-23 07:33:10|980.8||980.8||980.8||980.8||110
1753256000000|2025-07-23 07:33:20|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|406
1753256010000|2025-07-23 07:33:30|980.6||980.6||980.6||980.6||140
1753256020000|2025-07-23 07:33:40|980.4|980|980|979.6|980.4|980|979.8|979.4|2652
1753256030000|2025-07-23 07:33:50|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|1660
1753256040000|2025-07-23 07:34:00|979.8|979.4|980|979.4|980|979.4|979.8|979.4|4621
1753256050000|2025-07-23 07:34:10|979.8||980||980||979.8||177
1753256060000|2025-07-23 07:34:20|979.8||979.8||979.8||979.8||740
1753256070000|2025-07-23 07:34:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|248
1753256080000|2025-07-23 07:34:40|979.6||979.6||979.6||979.6||10
1753256090000|2025-07-23 07:34:50|980.2|979.4|980.4|979.8|980.4|979.8|980.2|979.4|1072
1753256100000|2025-07-23 07:35:00|980.2|979.6|980.2|979.6|980.2|979.6|979.8|979.6|1898
1753256110000|2025-07-23 07:35:10|980|979.8|980|979.6|980.2|979.8|980|979.6|546
1753256120000|2025-07-23 07:35:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|799
1753256130000|2025-07-23 07:35:30|980.4|979.6|980.4|980|980.4|980|980.4|979.6|1696
1753256140000|2025-07-23 07:35:40|980.2|979.8|980.2|979.8|980.4|979.8|980|979.8|1082
1753256150000|2025-07-23 07:35:50|980.4||980.2||980.4||980.2||312
1753256160000|2025-07-23 07:36:00|980|979.6|980|979.6|980.2|979.6|980|979.6|206
1753256170000|2025-07-23 07:36:10|980.2|979.8|980.2|979.8|980.2|980|980.2|979.6|2563
1753256180000|2025-07-23 07:36:20|980.4|980|980.8|980.4|980.8|980.4|980.4|980|1645
1753256190000|2025-07-23 07:36:30|||||||||617
1753256200000|2025-07-23 07:36:40|||||||||221
1753256210000|2025-07-23 07:36:50|981|980.6|981.2|981|981.2|981|980.8|980.6|608
1753256220000|2025-07-23 07:37:00|981|980.8|981|980.8|981|980.8|981|980.8|598
1753256230000|2025-07-23 07:37:10|980.8|980.6|980.8|980.2|980.8|980.6|980.4|980|7867
1753256240000|2025-07-23 07:37:20|980.6||980.8||980.8||980.6||13
1753256250000|2025-07-23 07:37:30|980.6|980|980.4|980.2|980.6|980.4|980.4|980|3526
1753256260000|2025-07-23 07:37:40|980.6||980.6||980.6||980.6||3220
1753256270000|2025-07-23 07:37:50|980.8|980.4|981|980.8|981|980.8|980.8|980.4|1715
1753256280000|2025-07-23 07:38:00|981.2|980.6|981.2|980.8|981.2|980.8|981.2|980.6|4659
1753256290000|2025-07-23 07:38:10|981|980.6|980.8|980.6|981.2|980.6|980.8|980.6|624
1753256300000|2025-07-23 07:38:20||980.4||980.4||980.4||980.4|824
1753256310000|2025-07-23 07:38:30|981|980.6|981.2|980.8|981.2|980.8|981|980.4|21
1753256320000|2025-07-23 07:38:40||980.6||980.6||980.6||980.6|737
1753256330000|2025-07-23 07:38:50||980.8||980.8||980.8||980.8|900
1753256340000|2025-07-23 07:39:00|||||||||7
1753256350000|2025-07-23 07:39:10|981|980.6|980.6|980.2|981|980.6|980.6|980.2|1586
1753256360000|2025-07-23 07:39:20|980.4|979.6|980|979.4|980.4|979.6|980|979.4|1261
1753256370000|2025-07-23 07:39:30|979.8||979.8||979.8||979.8||520
1753256380000|2025-07-23 07:39:40|980||979.8||980||979.8||339
1753256390000|2025-07-23 07:39:50|||||||||13
1753256400000|2025-07-23 07:40:00|979.6||979.8||979.8||979.6||514
1753256410000|2025-07-23 07:40:10|980|979.6|979.8|979.4|980|979.6|979.8|979.4|1492
1753256420000|2025-07-23 07:40:20|980|979.6|980|979.6|980|979.6|980|979.6|614
1753256430000|2025-07-23 07:40:30|980.2|979.8|980.4|980|980.8|980.4|980.2|979.8|1470
1753256440000|2025-07-23 07:40:40|980.6|979.8|980.6|980|980.6|980|980.6|979.8|739
1753256450000|2025-07-23 07:40:50|980.8|980.2|980.8|980.4|980.8|980.4|980.8|980.2|724
1753256460000|2025-07-23 07:41:00|981.2|980.8|981.2|980.6|981.4|980.8|980.8|980.6|2166
1753256470000|2025-07-23 07:41:10|981.4|980.8|981.4|981|981.4|981|981.4|980.8|301
1753256480000|2025-07-23 07:41:20|981|980.8|980.6|980.2|981|980.8|980.6|980.2|2652
1753256490000|2025-07-23 07:41:30|||||||||401
1753256500000|2025-07-23 07:41:40|980.2|979.8|980.2|979.6|980.2|979.8|980|979.6|942
1753256510000|2025-07-23 07:41:50|980|979.2|979.8|979.2|980|979.4|979.8|979.2|0
1753256520000|2025-07-23 07:42:00|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|0
1753256530000|2025-07-23 07:42:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1353
1753256550000|2025-07-23 07:42:30|||||||||1231
1753256560000|2025-07-23 07:42:40|980|979.8|980.4|980|980.4|980|980|979.8|1063
1753256570000|2025-07-23 07:42:50|||||||||2338
1753256580000|2025-07-23 07:43:00|||||||||23
1753256590000|2025-07-23 07:43:10|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|4697
1753256600000|2025-07-23 07:43:20|981|981.2|981.4|981|981.6|981.2|981|981|462
1753256610000|2025-07-23 07:43:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|253
1753256620000|2025-07-23 07:43:40|||||||||13
1753256630000|2025-07-23 07:43:50|982|981.4|982|981.4|982|981.4|982|981.4|1644
1753256640000|2025-07-23 07:44:00||981.6||981.6||981.6||981.6|770
1753256650000|2025-07-23 07:44:10|||||||||90
1753256660000|2025-07-23 07:44:20|981.8|981.2|981.6|981.2|981.8|981.2|981.4|981.2|1470
1753256670000|2025-07-23 07:44:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|343
1753256680000|2025-07-23 07:44:40|982|981.6|982|981.8|982|981.8|982|981.6|18
1753256690000|2025-07-23 07:44:50||981.6||981.4||981.6||981.4|713
1753256700000|2025-07-23 07:45:00|981.8|981.2|982|981.4|982|981.4|981.8|981.2|554
1753256710000|2025-07-23 07:45:10|981.8||982||982||981.8||95
1753256720000|2025-07-23 07:45:20|981.8|981.6|982.6|982|982.6|982|981.8|981.6|4
1753256730000|2025-07-23 07:45:30|982.4|982.2|982.4|982|982.4|982.2|982.4|982|10
1753256740000|2025-07-23 07:45:40|982.6||982.6||982.6||982.6||694
1753256750000|2025-07-23 07:45:50||982.2||982.2||982.2||982.2|74
1753256760000|2025-07-23 07:46:00||982||982.2||982.2||982|29
1753256770000|2025-07-23 07:46:10|982.8|982|982.8|982.2|982.8|982.2|982.8|982|104
1753256780000|2025-07-23 07:46:20|983|982.4|983|982.6|983|982.6|983|982.4|1333
1753256790000|2025-07-23 07:46:30||982.8||982.8||982.8||982.8|758
1753256800000|2025-07-23 07:46:40|983.4|983|983.4|983|983.4|983|983.4|983|264
1753256810000|2025-07-23 07:46:50|||||||||1189
1753256820000|2025-07-23 07:47:00|983.6||983.4||983.6||983.4||85
1753256830000|2025-07-23 07:47:10|983.2|982.8|983.6|983.2|983.6|983.2|983.2|982.8|113
1753256840000|2025-07-23 07:47:20|983.4||983.4||983.4||983.4||11
1753256850000|2025-07-23 07:47:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|279
1753256860000|2025-07-23 07:47:40|983.4|982.6|983|982.6|983.4|982.6|982.8|982.6|3738
1753256870000|2025-07-23 07:47:50|983.2||983||983.2||983||152
1753256880000|2025-07-23 07:48:00|982.6|982.2|982.8|982.2|982.8|982.4|982.6|982.2|321
1753256890000|2025-07-23 07:48:10|982.6||982.6||982.6||982.6||3
1753256900000|2025-07-23 07:48:20|982.4|981.8|982.6|982|982.6|982|982.4|981.8|1314
1753256910000|2025-07-23 07:48:30|982.4|982.2|982.4|982|982.4|982.2|982.4|982|456
1753256920000|2025-07-23 07:48:40|982.2||982.4||982.4||982.2||72
1753256930000|2025-07-23 07:48:50|||||||||15
1753256940000|2025-07-23 07:49:00|982|981.4|982|981.4|982|981.4|981.8|981.2|1185
1753256950000|2025-07-23 07:49:10|982.2|981.6|982|981.4|982.2|981.6|982|981.4|1
1753256960000|2025-07-23 07:49:20|981.8||982||982||981.8||10
1753256970000|2025-07-23 07:49:30|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.6|89
1753256980000|2025-07-23 07:49:40|982.4|981.6|982.6|982|982.8|982.2|982.4|981.6|1413
1753256990000|2025-07-23 07:49:50||982.2||982.2||982.2||982.2|252
1753257000000|2025-07-23 07:50:00|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|211
1753257010000|2025-07-23 07:50:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|120
1753257020000|2025-07-23 07:50:20|983.4|983|983.4|983|983.4|983|983.4|983|557
1753257030000|2025-07-23 07:50:30|983.6|983.2|983.6|983.2|983.6|983.2|983.4|983.2|343
1753257040000|2025-07-23 07:50:40|||||||||51
1753257050000|2025-07-23 07:50:50|984|983.4|983.8|983.4|984|983.4|983.8|983.4|434
1753257060000|2025-07-23 07:51:00|984|983.6|984|983.6|984|983.6|984|983.6|282
1753257070000|2025-07-23 07:51:10|984.2|983.4|984.2|983.8|984.2|983.8|984|983.4|279
1753257080000|2025-07-23 07:51:20|984.4|984|984.2|983.6|984.4|984|984|983.6|3427
1753257090000|2025-07-23 07:51:30|984||984||984||984||29
1753257100000|2025-07-23 07:51:40|984.2||984.2||984.2||984.2||158
1753257110000|2025-07-23 07:51:50|984||984||984||984||3054
1753257120000|2025-07-23 07:52:00|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|5210
1753257130000|2025-07-23 07:52:10|984||984||984||984||20
1753257140000|2025-07-23 07:52:20|983.6|983|983.6|983.2|983.6|983.2|983.6|983|640
1753257150000|2025-07-23 07:52:30||983||983||983||983|413
1753257160000|2025-07-23 07:52:40|983.4||983.2||983.6||983.2||1065
1753257170000|2025-07-23 07:52:50|983.4|983.2|983.6|983|983.8|983.4|983.4|983|556
1753257180000|2025-07-23 07:53:00|983.8|983.2|983.4|982.8|983.8|983.2|983.2|982.8|534
1753257190000|2025-07-23 07:53:10|983.2|982.6|983.2|982.6|983.2|982.6|983|982.6|3649
1753257200000|2025-07-23 07:53:20|983.6|982.8|983.6|983.2|983.6|983.2|983.6|982.8|108
1753257210000|2025-07-23 07:53:30||983||983.2||983.2||983|534
1753257220000|2025-07-23 07:53:40|||||||||10841
1753257230000|2025-07-23 07:53:50|983.2|983|983.4|982.8|983.4|983|983.2|982.6|6702
1753257240000|2025-07-23 07:54:00|983.2|982.6|983.2|982.8|983.2|982.8|983|982.6|641
1753257250000|2025-07-23 07:54:10|983.4|983|983.4|983|983.4|983|983.2|982.8|101
1753257260000|2025-07-23 07:54:20|983.6|983.2|983.8|983.4|984|983.4|983.6|983.2|392
1753257270000|2025-07-23 07:54:30|983.6|983.2|983.6|983|983.6|983.2|983.6|983|1026
1753257280000|2025-07-23 07:54:40||983.2||983||983.2||983|875
1753257290000|2025-07-23 07:54:50|983.4||983.6||983.6||983.4||356
1753257300000|2025-07-23 07:55:00|983|982.6|983.2|982.6|983.2|982.6|983|982.6|3
1753257310000|2025-07-23 07:55:10|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1028
1753257320000|2025-07-23 07:55:20||982.6||982.6||982.6||982.6|1
1753257330000|2025-07-23 07:55:30||982.8||982.6||983||982.6|70
1753257340000|2025-07-23 07:55:40|983||983||983||983||2050
1753257350000|2025-07-23 07:55:50|983.2||983||983.2||983||0
1753257360000|2025-07-23 07:56:00|982.8|982.4|982.8|982.4|983|982.4|982.8|982.4|816
1753257370000|2025-07-23 07:56:10|983|982.6|983|982.6|983|982.6|983|982.6|2180
1753257380000|2025-07-23 07:56:20||982.8||982.6||982.8||982.6|50
1753257400000|2025-07-23 07:56:40|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|935
1753257410000|2025-07-23 07:56:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|3584
1753257420000|2025-07-23 07:57:00|||||||||2111
1753257430000|2025-07-23 07:57:10|||||||||3062
1753257440000|2025-07-23 07:57:20|982.4|981.8|982.2|981.8|982.4|981.8|982.2|981.8|2178
1753257450000|2025-07-23 07:57:30|||||||||22
1753257460000|2025-07-23 07:57:40||982||981.8||982||981.8|1597
1753257480000|2025-07-23 07:58:00|982|981.6|982|981.6|982|981.6|982|981.6|866
1753257490000|2025-07-23 07:58:10|||||||||604
1753257500000|2025-07-23 07:58:20|981.4|981.2|982.2|982|982.2|982|981.4|981.2|1477
1753257510000|2025-07-23 07:58:30|982|981.4|982|981.6|982|981.6|982|981.4|1495
1753257520000|2025-07-23 07:58:40|||||||||4500
1753257530000|2025-07-23 07:58:50|||||||||270
1753257540000|2025-07-23 07:59:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|3971
1753257550000|2025-07-23 07:59:10|982||982||982||982||0
1753257560000|2025-07-23 07:59:20|981.8|981.2|982|981.4|982|981.4|981.8|981.2|708
1753257570000|2025-07-23 07:59:30||981.6||981.4||981.6||981.4|3473
1753257580000|2025-07-23 07:59:40|981.6|981.2|981|980.6|981.6|981.2|981|980.6|415
1753257590000|2025-07-23 07:59:50||980.8||980.6||980.8||980.6|1
1753257600000|2025-07-23 08:00:00|980.6|980|980.6|980|980.8|980.2|980.6|980|1550
1753257610000|2025-07-23 08:00:10|980.8|980.2|980.6|980|980.8|980.2|980.6|980|2
1753257620000|2025-07-23 08:00:20|980.8|980.2|981.4|981.2|981.4|981.2|980.8|980.2|2844
1753257630000|2025-07-23 08:00:30||981||981||981.2||981|432
1753257640000|2025-07-23 08:00:40|981.2|980.8|981.2|981|981.2|981|981.2|980.8|81
1753257650000|2025-07-23 08:00:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|2052
1753257660000|2025-07-23 08:01:00|981.6||981.4||981.6||981.4||10
1753257670000|2025-07-23 08:01:10|981.2|981|981|980.8|981.2|981|981|980.8|855
1753257680000|2025-07-23 08:01:20|981.2||981.2||981.2||981.2||0
1753257690000|2025-07-23 08:01:30|||||||||3
1753257700000|2025-07-23 08:01:40|981.4||981.2||981.4||981.2||137
1753257710000|2025-07-23 08:01:50|981.4|981.2|981.6|981.2|981.6|981.2|981.2|981.2|1305
1753257720000|2025-07-23 08:02:00|||||||||65
1753257730000|2025-07-23 08:02:10|||||||||6
1753257740000|2025-07-23 08:02:20|981.4|981.4|981.4|981.2|981.4|981.4|981.4|981.2|465
1753257750000|2025-07-23 08:02:30|981.6|981|981.4|981|981.6|981.2|981.4|981|2762
1753257760000|2025-07-23 08:02:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|507
1753257770000|2025-07-23 08:02:50|981|980.6|980.6|980.2|981|980.6|980.6|980.2|389
1753257780000|2025-07-23 08:03:00|980.4||980.6||980.6||980.4||32
1753257790000|2025-07-23 08:03:10|980.4||980.4||980.4||980.4||1465
1753257800000|2025-07-23 08:03:20|980.6|980|980.8|980.4|980.8|980.6|980.6|980|1004
1753257810000|2025-07-23 08:03:30||980.6||980.6||980.6||980.6|1062
1753257820000|2025-07-23 08:03:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.6|55
1753257830000|2025-07-23 08:03:50|||||||||422
1753257840000|2025-07-23 08:04:00|||||||||332
1753257850000|2025-07-23 08:04:10|||||||||25
1753257860000|2025-07-23 08:04:20|981|981|981|980.6|981|981|981|980.6|304
1753257870000|2025-07-23 08:04:30|980.8|980.2|980.6|980.2|980.8|980.2|980.6|980.2|205
1753257880000|2025-07-23 08:04:40|980.8|980|980.8|980.2|980.8|980.2|980.8|980|9
1753257890000|2025-07-23 08:04:50|980.6||980.8||980.8||980.6||0
1753257900000|2025-07-23 08:05:00|981|980.4|981|980.6|981|980.6|981|980.4|103
1753257910000|2025-07-23 08:05:10|||||||||71
1753257920000|2025-07-23 08:05:20||980.8||980.6||980.8||980.6|196
1753257930000|2025-07-23 08:05:30|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|2090
1753257940000|2025-07-23 08:05:40|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|12103
1753257950000|2025-07-23 08:05:50|980.6||980.6||980.6||980.6||895
1753257960000|2025-07-23 08:06:00|||||||||1
1753257970000|2025-07-23 08:06:10|980.4|979.2|979.8|979.2|980.4|979.4|979.8|979.2|601
1753257980000|2025-07-23 08:06:20|979.6|979|979.4|979|979.6|979|979.4|979|185
1753257990000|2025-07-23 08:06:30||979.2||979.2||979.2||979.2|964
1753258000000|2025-07-23 08:06:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|20
1753258010000|2025-07-23 08:06:50|980|979.6|980|979.6|980|979.6|980|979.6|2932
1753258020000|2025-07-23 08:07:00|||||||||2458
1753258030000|2025-07-23 08:07:10|980.4|979.8|980.4|980|980.4|980.2|980.4|979.8|797
1753258040000|2025-07-23 08:07:20|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|1121
1753258050000|2025-07-23 08:07:30|980.8||980.8||980.8||980.8||1370
1753258060000|2025-07-23 08:07:40|981|980.6|981|980.6|981|980.6|981|980.6|5507
1753258070000|2025-07-23 08:07:50|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.2|728
1753258080000|2025-07-23 08:08:00|981|980.2|981|980.4|981|980.4|981|980.2|345
1753258090000|2025-07-23 08:08:10|980.8|980.6|981|980.6|981|980.6|980.8|980.4|370
1753258100000|2025-07-23 08:08:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|1079
1753258110000|2025-07-23 08:08:30|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|706
1753258120000|2025-07-23 08:08:40|981.4|981.2|981.4|980.8|981.4|981.2|981.2|980.8|1885
1753258130000|2025-07-23 08:08:50|981.2||981.2||981.2||981.2||0
1753258140000|2025-07-23 08:09:00|981.4|981|981.6|981.2|981.6|981.2|981.4|981|1114
1753258150000|2025-07-23 08:09:10|981.4|981|981.4|981|981.4|981|981.4|981|1
1753258160000|2025-07-23 08:09:20|981.6|981.2|981.8|981.4|981.8|981.4|981.4|981.2|2303
1753258170000|2025-07-23 08:09:30||981.6||981.4||981.6||981.4|0
1753258180000|2025-07-23 08:09:40|982|981.8|981.8|981.2|982|981.8|981.8|981.2|624
1753258190000|2025-07-23 08:09:50||981.4||981.4||981.4||981.4|3029
1753258200000|2025-07-23 08:10:00|||||||||905
1753258210000|2025-07-23 08:10:10|982||981.8||982||981.8||164
1753258220000|2025-07-23 08:10:20|||||||||93
1753258230000|2025-07-23 08:10:30|982|981.6|982|981.8|982|981.8|982|981.6|617
1753258240000|2025-07-23 08:10:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|525
1753258250000|2025-07-23 08:10:50|982||981.8||982||981.8||0
1753258260000|2025-07-23 08:11:00|982||981.8||982||981.8||321
1753258270000|2025-07-23 08:11:10|||||||||456
1753258280000|2025-07-23 08:11:20|||||||||3736
1753258290000|2025-07-23 08:11:30|982.2|981.8|982.2|982|982.2|982|982.2|981.8|2055
1753258300000|2025-07-23 08:11:40|||||||||239
1753258310000|2025-07-23 08:11:50|982|981.8|982|981.6|982|981.8|982|981.6|756
1753258330000|2025-07-23 08:12:10|982.2|981.8|982.2|982|982.2|982|982.2|981.8|1881
1753258340000|2025-07-23 08:12:20|||||||||221
1753258350000|2025-07-23 08:12:30|982|981.6|982.2|981.8|982.2|981.8|982|981.6|1761
1753258360000|2025-07-23 08:12:40|||||||||152
1753258380000|2025-07-23 08:13:00||982||982||982||982|258
1753258390000|2025-07-23 08:13:10|982.4|981.8|982.4|982|982.4|982|982.4|981.8|7939
1753258400000|2025-07-23 08:13:20|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|1805
1753258410000|2025-07-23 08:13:30|||||||||2083
1753258420000|2025-07-23 08:13:40||982.2||982.2||982.2||982.2|416
1753258430000|2025-07-23 08:13:50|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|25
1753258440000|2025-07-23 08:14:00||982.6||982.4||982.6||982.4|4978
1753258450000|2025-07-23 08:14:10|983|982.6|983|982.6|983|982.6|983|982.6|10831
1753258460000|2025-07-23 08:14:20|982.8|982.8|982.8|982.4|982.8|982.8|982.8|982.4|1150
1753258470000|2025-07-23 08:14:30|983|982.6|982.8|982.6|983|982.6|982.8|982.6|53
1753258480000|2025-07-23 08:14:40|983|982.8|983|982.8|983|982.8|983|982.8|1058
1753258490000|2025-07-23 08:14:50|||||||||71
1753258500000|2025-07-23 08:15:00|982.8|982.6|983|982.6|983|982.6|982.8|982.6|627
1753258510000|2025-07-23 08:15:10|||||||||83
1753258520000|2025-07-23 08:15:20|||||||||1
1753258530000|2025-07-23 08:15:30|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.2|334
1753258540000|2025-07-23 08:15:40|||||||||2
1753258550000|2025-07-23 08:15:50|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|365
1753258570000|2025-07-23 08:16:10|||||||||577
1753258580000|2025-07-23 08:16:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|3
1753258590000|2025-07-23 08:16:30|||||||||10
1753258600000|2025-07-23 08:16:40|||||||||1
1753258610000|2025-07-23 08:16:50|||||||||110
1753258620000|2025-07-23 08:17:00|983.8||983.8||983.8||983.8||362
1753258640000|2025-07-23 08:17:20|983.4|982.8|983.4|983|983.4|983|983.4|982.8|387
1753258650000|2025-07-23 08:17:30|983|982.6|983|982.6|983|982.6|983|982.6|927
1753258660000|2025-07-23 08:17:40|||||||||2912
1753258670000|2025-07-23 08:17:50|||||||||420
1753258680000|2025-07-23 08:18:00|982.8||982.8||982.8||982.8||2
1753258690000|2025-07-23 08:18:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|626
1753258700000|2025-07-23 08:18:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|612
1753258710000|2025-07-23 08:18:30|||||||||699
1753258720000|2025-07-23 08:18:40|||||||||1413
1753258730000|2025-07-23 08:18:50|||||||||266
1753258740000|2025-07-23 08:19:00||982.2||982||982.2||982|907
1753258750000|2025-07-23 08:19:10|982.2|981.8|982|981.4|982.2|981.8|982|981.4|25
1753258760000|2025-07-23 08:19:20|981.8||981.8||981.8||981.8||2
1753258770000|2025-07-23 08:19:30|||||||||949
1753258790000|2025-07-23 08:19:50|981.6||981.6||981.6||981.6||0
1753258800000|2025-07-23 08:20:00|||||||||230
1753258810000|2025-07-23 08:20:10|981.2|980.8|982|981.6|982|981.6|981.2|980.8|2433
1753258820000|2025-07-23 08:20:20|982.2|981.8|982.2|982|982.2|982|982.2|981.8|743
1753258830000|2025-07-23 08:20:30|982|981.6|982|981.6|982|981.6|982|981.6|1
1753258840000|2025-07-23 08:20:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|80
1753258850000|2025-07-23 08:20:50|||||||||936
1753258860000|2025-07-23 08:21:00||981.4||981.4||981.4||981.4|8
1753258870000|2025-07-23 08:21:10||981.2||981.2||981.4||981.2|16
1753258880000|2025-07-23 08:21:20|||||||||29
1753258890000|2025-07-23 08:21:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1
1753258910000|2025-07-23 08:21:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|119
1753258920000|2025-07-23 08:22:00|||||||||1
1753258930000|2025-07-23 08:22:10|||||||||75
1753258940000|2025-07-23 08:22:20|981.4|981|981.4|981|981.4|981|981.4|981|2687
1753258950000|2025-07-23 08:22:30|981.2|980.8|981|980.8|981.2|980.8|981|980.8|465
1753258960000|2025-07-23 08:22:40|981.2|980.6|981|980.6|981.2|980.6|981|980.6|362
1753258970000|2025-07-23 08:22:50|981.4|980.8|981|980.6|981.4|981|981|980.6|12449
1753258980000|2025-07-23 08:23:00|||||||||227
1753258990000|2025-07-23 08:23:10|||||||||3
1753259000000|2025-07-23 08:23:20|980.6|980.4|980.8|980.2|980.8|980.4|980.6|980.2|689
1753259010000|2025-07-23 08:23:30|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|2
1753259020000|2025-07-23 08:23:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|517
1753259030000|2025-07-23 08:23:50||980.4||980.4||980.4||980.4|2500
1753259040000|2025-07-23 08:24:00|||||||||13
1753259050000|2025-07-23 08:24:10|980.8||980.8||980.8||980.8||723
1753259060000|2025-07-23 08:24:20|||||||||3064
1753259070000|2025-07-23 08:24:30|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|303
1753259080000|2025-07-23 08:24:40|980.2|980|980.2|980|980.2|980|980.2|980|402
1753259090000|2025-07-23 08:24:50|980|979.8|980|979.8|980|979.8|980|979.8|440
1753259100000|2025-07-23 08:25:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|3255
1753259110000|2025-07-23 08:25:10|979.6|979.4|979.6|979|979.6|979.4|979.6|979|564
1753259120000|2025-07-23 08:25:20|979.4|979.2|979.4|978.8|979.4|979.2|979.4|978.8|2
1753259130000|2025-07-23 08:25:30|979.2|978.6|979|978.4|979.2|978.6|979|978.4|1020
1753259140000|2025-07-23 08:25:40||978.6||978.6||978.6||978.6|0
1753259150000|2025-07-23 08:25:50|979.2|978.4|979.2|978.6|979.2|978.6|979.2|978.4|0
1753259160000|2025-07-23 08:26:00||978.8||978.8||978.8||978.8|1229
1753259170000|2025-07-23 08:26:10|||||||||10
1753259190000|2025-07-23 08:26:30||978.6||978.8||978.8||978.6|717
1753259200000|2025-07-23 08:26:40||979||979||979||978.8|0
1753259210000|2025-07-23 08:26:50||978.8||978.8||978.8||978.8|1500
1753259220000|2025-07-23 08:27:00|||||||||11
1753259230000|2025-07-23 08:27:10|979|978.6|979|978.6|979|978.6|979|978.6|4378
1753259240000|2025-07-23 08:27:20|||||||||1025
1753259250000|2025-07-23 08:27:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|565
1753259260000|2025-07-23 08:27:40|||||||||403
1753259270000|2025-07-23 08:27:50|979|979|978.8|978.4|979|979|978.8|978.4|1596
1753259280000|2025-07-23 08:28:00|979|978.6|979|978.6|979|978.6|979|978.6|536
1753259290000|2025-07-23 08:28:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|79
1753259300000|2025-07-23 08:28:20||978.6||978.6||978.6||978.6|1
1753259310000|2025-07-23 08:28:30|979||979||979||979||337
1753259320000|2025-07-23 08:28:40|||||||||134
1753259340000|2025-07-23 08:29:00|||||||||3961
1753259350000|2025-07-23 08:29:10|979.2|978.8|979.2|979|979.2|979|979.2|978.6|1109
1753259360000|2025-07-23 08:29:20|979.4||979.4||979.4||979.4||992
1753259380000|2025-07-23 08:29:40|||||||||1
1753259390000|2025-07-23 08:29:50||979.2||979||979.2||979|310
1753259400000|2025-07-23 08:30:00||979.2||979.2||979.2||979.2|198
1753259410000|2025-07-23 08:30:10|979.6|979.4|979.6|979.2|979.8|979.6|979.6|979.2|3082
1753259420000|2025-07-23 08:30:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|5361
1753259430000|2025-07-23 08:30:30|980|979.6|980|979.6|980|979.6|980|979.6|387
1753259440000|2025-07-23 08:30:40|979.8|979.8|980.2|979.8|980.2|979.8|979.8|979.8|601
1753259450000|2025-07-23 08:30:50|||||||||1113
1753259460000|2025-07-23 08:31:00||980||980||980||980|122
1753259470000|2025-07-23 08:31:10|980.4||980.2||980.4||980.2||2
1753259480000|2025-07-23 08:31:20|980.4|979.8|979.6|979.4|980.4|979.8|979.6|979.4|288
1753259490000|2025-07-23 08:31:30|||||||||2
1753259500000|2025-07-23 08:31:40|||||||||18
1753259510000|2025-07-23 08:31:50|979.8||979.8||979.8||979.8||1746
1753259520000|2025-07-23 08:32:00|980|979.6|980|979.6|980|979.6|980|979.6|2
1753259530000|2025-07-23 08:32:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|516
1753259540000|2025-07-23 08:32:20|||||||||117
1753259550000|2025-07-23 08:32:30|980|979.6|980|979.6|980|979.6|980|979.6|71
1753259560000|2025-07-23 08:32:40|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|513
1753259570000|2025-07-23 08:32:50|979.4|979|979.4|979|979.4|979|979.4|979|83
1753259580000|2025-07-23 08:33:00||979.2||979.2||979.2||979.2|1336
1753259590000|2025-07-23 08:33:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|698
1753259600000|2025-07-23 08:33:20||979.2||979.2||979.2||979.2|469
1753259610000|2025-07-23 08:33:30|||||||||321
1753259630000|2025-07-23 08:33:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|482
1753259640000|2025-07-23 08:34:00|979|978.6|978.4|978|979.2|978.6|978.2|977.8|1675
1753259650000|2025-07-23 08:34:10|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|648
1753259660000|2025-07-23 08:34:20||978.4||978.2||978.4||978.2|2
1753259670000|2025-07-23 08:34:30|978.2|978|978|977.8|978.2|978|978|977.8|122
1753259680000|2025-07-23 08:34:40|||||||||26
1753259690000|2025-07-23 08:34:50|978.2|978|978.4|978.2|978.6|978.2|978.2|978|2570
1753259700000|2025-07-23 08:35:00||978||978||978||978|1455
1753259710000|2025-07-23 08:35:10|978.2||978.2||978.2||978.2||900
1753259720000|2025-07-23 08:35:20|978|977.8|978.2|977.8|978.2|977.8|978|977.8|815
1753259730000|2025-07-23 08:35:30|||||||||28
1753259740000|2025-07-23 08:35:40|978.4|978|978.4|978|978.4|978|978.4|978|486
1753259750000|2025-07-23 08:35:50|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|422
1753259760000|2025-07-23 08:36:00|978|977.6|978|977.8|978|977.8|978|977.6|1698
1753259770000|2025-07-23 08:36:10||977.6||977.6||977.6||977.6|1850
1753259780000|2025-07-23 08:36:20|978.4|977.8|978.4|978|978.4|978|978.2|977.8|1078
1753259790000|2025-07-23 08:36:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1800
1753259800000|2025-07-23 08:36:40|978.4||978.4||978.4||978.4||123
1753259810000|2025-07-23 08:36:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|4
1753259820000|2025-07-23 08:37:00|978.8||978.8||978.8||978.8||291
1753259830000|2025-07-23 08:37:10|978.6|978|978.6|978.2|978.6|978.2|978.6|978|1
1753259840000|2025-07-23 08:37:20|978.4|978|978.6|978.2|978.6|978.2|978.4|978|68
1753259850000|2025-07-23 08:37:30|978.4|977.8|978.2|977.8|978.4|977.8|978.2|977.8|652
1753259860000|2025-07-23 08:37:40|||||||||5
1753259870000|2025-07-23 08:37:50||978||978||978||978|246
1753259880000|2025-07-23 08:38:00|||||||||1265
1753259890000|2025-07-23 08:38:10|978.4||978.4||978.4||978.4||127
1753259900000|2025-07-23 08:38:20|||||||||1
1753259910000|2025-07-23 08:38:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1359
1753259920000|2025-07-23 08:38:40||978.4||978.2||978.4||978.2|2145
1753259930000|2025-07-23 08:38:50|978.4|978|978.2|978|978.4|978|978.2|978|348
1753259940000|2025-07-23 08:39:00|||||||||48
1753259950000|2025-07-23 08:39:10|||||||||3980
1753259960000|2025-07-23 08:39:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|1281
1753259970000|2025-07-23 08:39:30||978.4||978.4||978.4||978.4|1072
1753259980000|2025-07-23 08:39:40|979|978.6|979|978.6|979|978.6|979|978.6|565
1753259990000|2025-07-23 08:39:50|978.8|978.4|979|978.6|979|978.6|978.8|978.4|258
1753260000000|2025-07-23 08:40:00|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|267
1753260010000|2025-07-23 08:40:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|1952
1753260020000|2025-07-23 08:40:20|978.6||978.6||978.6||978.6||1009
1753260030000|2025-07-23 08:40:30|||||||||2567
1753260040000|2025-07-23 08:40:40|978.8|978.6|978.8|978.6|979|978.6|978.6|978.6|119
1753260050000|2025-07-23 08:40:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2995
1753260060000|2025-07-23 08:41:00|979||979||979||979||762
1753260070000|2025-07-23 08:41:10|979.2||979.2||979.2||979.2||10
1753260080000|2025-07-23 08:41:20|||||||||848
1753260090000|2025-07-23 08:41:30|979.4|979|979.4|979|979.4|979|979.4|979|465
1753260100000|2025-07-23 08:41:40|979.2||979.2||979.2||979.2||2430
1753260110000|2025-07-23 08:41:50|||||||||51
1753260120000|2025-07-23 08:42:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|507
1753260130000|2025-07-23 08:42:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2729
1753260140000|2025-07-23 08:42:20|979.4|979|979.4|979|979.4|979|979.4|979|288
1753260150000|2025-07-23 08:42:30|||||||||508
1753260160000|2025-07-23 08:42:40|979|978.8|979|978.8|979|978.8|979|978.8|12
1753260170000|2025-07-23 08:42:50||978.6||978.6||978.6||978.6|43
1753260180000|2025-07-23 08:43:00||978.8||978.8||978.8||978.8|5
1753260190000|2025-07-23 08:43:10|979.2|979|979.4|979|979.4|979|979.2|979|1263
1753260200000|2025-07-23 08:43:20||979.2||979||979.2||979|23
1753260210000|2025-07-23 08:43:30|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|60
1753260220000|2025-07-23 08:43:40|979.2|979|979.2|978.8|979.2|979|979|978.8|1180
1753260230000|2025-07-23 08:43:50|979||979||979||979||186
1753260240000|2025-07-23 08:44:00|979.2||979.2||979.2||979.2||2208
1753260250000|2025-07-23 08:44:10||979||978.8||979||978.8|300
1753260260000|2025-07-23 08:44:20|||||||||20
1753260270000|2025-07-23 08:44:30||979||979||979||978.8|1216
1753260280000|2025-07-23 08:44:40|||||||||5
1753260290000|2025-07-23 08:44:50|979.4||979.4||979.4||979.4||1937
1753260300000|2025-07-23 08:45:00|||||||||1539
1753260310000|2025-07-23 08:45:10|||||||||645
1753260320000|2025-07-23 08:45:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|550
1753260330000|2025-07-23 08:45:30|||||||||60
1753260340000|2025-07-23 08:45:40||979||979||979||979|6
1753260350000|2025-07-23 08:45:50|979.4|978.8|979.4|979|979.4|979|979.4|978.8|819
1753260360000|2025-07-23 08:46:00||979.2||979||979.2||979|0
1753260370000|2025-07-23 08:46:10|||||||||879
1753260380000|2025-07-23 08:46:20||979.2||979.2||979.2||979|1370
1753260390000|2025-07-23 08:46:30|979.6||979.6||979.6||979.6||671
1753260400000|2025-07-23 08:46:40||979.4||979.4||979.4||979.4|2
1753260410000|2025-07-23 08:46:50|||||||||389
1753260420000|2025-07-23 08:47:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|615
1753260430000|2025-07-23 08:47:10|980|979.8|980.4|980.2|980.4|980.2|980|979.8|2412
1753260440000|2025-07-23 08:47:20|980.2|980|980.2|980|980.2|980|980.2|980|789
1753260450000|2025-07-23 08:47:30|980|979.8|980.2|979.8|980.2|979.8|980|979.8|1804
1753260460000|2025-07-23 08:47:40|980.4|980|980.4|980|980.6|980.2|980.4|980|382
1753260470000|2025-07-23 08:47:50|||||||||1
1753260480000|2025-07-23 08:48:00|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|306
1753260490000|2025-07-23 08:48:10|980.8|980.2|980.8|980.4|980.8|980.4|980.8|980.2|0
1753260500000|2025-07-23 08:48:20|||||||||8
1753260510000|2025-07-23 08:48:30|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|0
1753260520000|2025-07-23 08:48:40|||||||||25
1753260530000|2025-07-23 08:48:50|||||||||2
1753260540000|2025-07-23 08:49:00||980.2||980.4||980.4||980.2|1752
1753260550000|2025-07-23 08:49:10|981|980.6|981|980.6|981|980.8|981|980.6|1269
1753260560000|2025-07-23 08:49:20||980.8||980.8||980.8||980.8|527
1753260570000|2025-07-23 08:49:30|||||||||20
1753260580000|2025-07-23 08:49:40||980.6||980.6||980.6||980.6|38
1753260600000|2025-07-23 08:50:00||980.8||980.8||980.8||980.8|326
1753260610000|2025-07-23 08:50:10||980.6||980.8||980.8||980.6|1015
1753260620000|2025-07-23 08:50:20||980.6||980.6||980.6||980.6|1533
1753260640000|2025-07-23 08:50:40||980.8||980.6||980.8||980.6|332
1753260650000|2025-07-23 08:50:50|||||||||1
1753260660000|2025-07-23 08:51:00|||||||||14
1753260670000|2025-07-23 08:51:10|980.8||981||981||980.8||147
1753260680000|2025-07-23 08:51:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1460
1753260690000|2025-07-23 08:51:30||981||981||981||981|457
1753260700000|2025-07-23 08:51:40|||||||||20390
1753260710000|2025-07-23 08:51:50|||||||||202
1753260720000|2025-07-23 08:52:00|||||||||334
1753260730000|2025-07-23 08:52:10|981|980.8|981|980.6|981|980.8|981|980.6|2413
1753260740000|2025-07-23 08:52:20|||||||||40
1753260750000|2025-07-23 08:52:30|||||||||86
1753260760000|2025-07-23 08:52:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|106
1753260770000|2025-07-23 08:52:50|||||||||1020
1753260780000|2025-07-23 08:53:00|981.4|981|982.2|981.8|982.2|981.8|981.4|981|4893
1753260790000|2025-07-23 08:53:10|982.4|982|982|981.8|982.4|982|982|981.8|253
1753260800000|2025-07-23 08:53:20||981.6||981.6||981.6||981.6|256
1753260810000|2025-07-23 08:53:30|||||||||20
1753260820000|2025-07-23 08:53:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1
1753260840000|2025-07-23 08:54:00|||||||||6
1753260850000|2025-07-23 08:54:10||981.6||981.4||981.6||981.4|185
1753260860000|2025-07-23 08:54:20|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|1640
1753260870000|2025-07-23 08:54:30|981.2|981|981.2|981|981.2|981|981.2|981|2731
1753260880000|2025-07-23 08:54:40|981.4||981.2||981.4||981.2||411
1753260890000|2025-07-23 08:54:50|||||||||1
1753260900000|2025-07-23 08:55:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1193
1753260910000|2025-07-23 08:55:10|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|4
1753260920000|2025-07-23 08:55:20||981.6||981.6||981.6||981.6|624
1753260930000|2025-07-23 08:55:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|2915
1753260940000|2025-07-23 08:55:40|982|981.6|982|981.6|982.2|981.6|981.8|981.6|211
1753260950000|2025-07-23 08:55:50|982.2||982.2||982.2||982.2||43
1753260960000|2025-07-23 08:56:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|27
1753260970000|2025-07-23 08:56:10|982|981.6|982|981.6|982|981.6|982|981.6|2
1753260980000|2025-07-23 08:56:20|||||||||8
1753260990000|2025-07-23 08:56:30|||||||||254
1753261000000|2025-07-23 08:56:40|||||||||53
1753261020000|2025-07-23 08:57:00|||||||||67
1753261030000|2025-07-23 08:57:10||981.8||981.8||981.8||981.8|2274
1753261040000|2025-07-23 08:57:20|||||||||105
1753261050000|2025-07-23 08:57:30|982.2|982|982.4|982|982.4|982|982.2|982|1051
1753261060000|2025-07-23 08:57:40|982.6|982.2|982.6|982.2|982.8|982.4|982.6|982.2|237
1753261070000|2025-07-23 08:57:50|||||||||15
1753261080000|2025-07-23 08:58:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|507
1753261100000|2025-07-23 08:58:20|982.6||982.6||982.6||982.6||219
1753261110000|2025-07-23 08:58:30|982.8||982.8||982.8||982.6||10
1753261120000|2025-07-23 08:58:40|||||||||307
1753261140000|2025-07-23 08:59:00|||||||||419
1753261150000|2025-07-23 08:59:10||982.6||982.6||982.6||982.6|2
1753261160000|2025-07-23 08:59:20|||||||||101
1753261170000|2025-07-23 08:59:30|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|40
1753261180000|2025-07-23 08:59:40|982.6|982.2|982.4|982|982.6|982.2|982.4|982|1430
1753261190000|2025-07-23 08:59:50|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|339
1753261200000|2025-07-23 09:00:00|982||982.2||982.2||982||200
1753261210000|2025-07-23 09:00:10|982||982.2||982.2||982||132
1753261220000|2025-07-23 09:00:20|982||982||982.2||982||0
1753261230000|2025-07-23 09:00:30||981.6||981.6||981.6||981.6|12575
1753261240000|2025-07-23 09:00:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|132
1753261250000|2025-07-23 09:00:50|981.8||981.8||981.8||981.6||1859
1753261260000|2025-07-23 09:01:00|981.6|981|981.4|981|981.6|981.2|981.4|981|207
1753261270000|2025-07-23 09:01:10||981.2||981||981.2||981|1
1753261280000|2025-07-23 09:01:20|981.2|980.6|981.2|980.8|981.4|980.8|981|980.6|8
1753261290000|2025-07-23 09:01:30||981||981||981||981|953
1753261300000|2025-07-23 09:01:40|||||||||508
1753261310000|2025-07-23 09:01:50|981|980.6|981|980.6|981|980.6|981|980.6|1697
1753261320000|2025-07-23 09:02:00|||||||||1
1753261330000|2025-07-23 09:02:10|||||||||3041
1753261340000|2025-07-23 09:02:20|||||||||31
1753261350000|2025-07-23 09:02:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|44
1753261360000|2025-07-23 09:02:40||980.2||980.2||980.2||980.2|1503
1753261370000|2025-07-23 09:02:50|||||||||551
1753261380000|2025-07-23 09:03:00|980.4|980|980.4|980|980.4|980|980.2|980|15
1753261390000|2025-07-23 09:03:10|||||||||1329
1753261400000|2025-07-23 09:03:20|||||||||1045
1753261410000|2025-07-23 09:03:30|||||||||64
1753261420000|2025-07-23 09:03:40|980.2|979.6|980|979.8|980.2|979.8|980|979.6|2
1753261430000|2025-07-23 09:03:50|||||||||1
1753261440000|2025-07-23 09:04:00|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|542
1753261450000|2025-07-23 09:04:10||979.6||979.6||979.6||979.6|0
1753261460000|2025-07-23 09:04:20|980|979.8|980|979.8|980|979.8|980|979.8|315
1753261470000|2025-07-23 09:04:30|||||||||184
1753261480000|2025-07-23 09:04:40|||||||||866
1753261490000|2025-07-23 09:04:50||979.6||979.6||979.6||979.6|179
1753261500000|2025-07-23 09:05:00|979.8||979.8||979.8||979.8||0
1753261510000|2025-07-23 09:05:10|||||||||13
1753261520000|2025-07-23 09:05:20|||||||||4
1753261530000|2025-07-23 09:05:30|980|979.8|980|979.8|980|979.8|980|979.8|361
1753261540000|2025-07-23 09:05:40|||||||||405
1753261560000|2025-07-23 09:06:00|||||||||1012
1753261570000|2025-07-23 09:06:10|||||||||1374
1753261580000|2025-07-23 09:06:20|||||||||65
1753261590000|2025-07-23 09:06:30|980.2|980|980.2|980|980.2|980|980.2|980|1587
1753261600000|2025-07-23 09:06:40|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1389
1753261610000|2025-07-23 09:06:50|||||||||4266
1753261620000|2025-07-23 09:07:00|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|143
1753261630000|2025-07-23 09:07:10|980.4|980|980.4|980|980.4|980.2|980.4|980|20
1753261640000|2025-07-23 09:07:20|980.2|979.8|980|979.8|980.2|979.8|980|979.8|1906
1753261650000|2025-07-23 09:07:30|980.2||980.2||980.2||980.2||111
1753261660000|2025-07-23 09:07:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1858
1753261670000|2025-07-23 09:07:50|980|979.8|980|979.8|980|979.8|980|979.8|97
1753261680000|2025-07-23 09:08:00|980.2|979.6|980|979.6|980.2|979.6|980|979.6|1948
1753261690000|2025-07-23 09:08:10|979.8||980||980||979.8||3
1753261700000|2025-07-23 09:08:20|979.8|980|980.2|980|980.2|980|979.8|980|744
1753261710000|2025-07-23 09:08:30||979.8||979.8||979.8||979.8|267
1753261720000|2025-07-23 09:08:40|||||||||217
1753261730000|2025-07-23 09:08:50|980|979.6|980.2|979.8|980.2|979.8|980|979.6|330
1753261740000|2025-07-23 09:09:00|980|979.6|980|979.6|980|979.6|980|979.6|7
1753261750000|2025-07-23 09:09:10||979.8||979.6||979.8||979.6|559
1753261760000|2025-07-23 09:09:20|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|506
1753261770000|2025-07-23 09:09:30||979.4||979.4||979.4||979.4|5107
1753261780000|2025-07-23 09:09:40||979.2||979.2||979.2||979.2|414
1753261790000|2025-07-23 09:09:50|||||||||5
1753261800000|2025-07-23 09:10:00|||||||||87
1753261810000|2025-07-23 09:10:10|||||||||421
1753261820000|2025-07-23 09:10:20|979.4|979|979|978.6|979.4|979|979|978.6|472
1753261830000|2025-07-23 09:10:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|82
1753261840000|2025-07-23 09:10:40|979|978.6|979|978.8|979.2|978.8|979|978.6|11
1753261850000|2025-07-23 09:10:50|979.2||979.2||979.2||979.2||70
1753261860000|2025-07-23 09:11:00|979||979||979||979||2052
1753261870000|2025-07-23 09:11:10|979.2||979.2||979.2||979.2||0
1753261880000|2025-07-23 09:11:20|979||979||979||979||234
1753261890000|2025-07-23 09:11:30|979.2||979.2||979.2||979.2||662
1753261900000|2025-07-23 09:11:40|||||||||218
1753261910000|2025-07-23 09:11:50|||||||||33
1753261920000|2025-07-23 09:12:00|979|978.6|979|978.6|979|978.6|979|978.6|235
1753261930000|2025-07-23 09:12:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|259
1753261940000|2025-07-23 09:12:20||979||979||979||979|196
1753261950000|2025-07-23 09:12:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|0
1753261960000|2025-07-23 09:12:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|598
1753261970000|2025-07-23 09:12:50|980|979.6|979.8|979.4|980|979.6|979.8|979.4|698
1753261980000|2025-07-23 09:13:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|1527
1753261990000|2025-07-23 09:13:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|242
1753262000000|2025-07-23 09:13:20|979.6|979.2|979.2|978.8|979.8|979.4|979.2|978.8|1004
1753262010000|2025-07-23 09:13:30||979||979||979||979|530
1753262020000|2025-07-23 09:13:40|||||||||7
1753262030000|2025-07-23 09:13:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|311
1753262040000|2025-07-23 09:14:00|979.8||979.6||979.8||979.6||1756
1753262060000|2025-07-23 09:14:20|979.8|979.4|979.8|979.6|980|979.6|979.8|979.4|1134
1753262070000|2025-07-23 09:14:30||979.4||979.4||979.4||979.4|60915
1753262080000|2025-07-23 09:14:40|980|979.8|980.2|979.8|980.2|979.8|980|979.8|510
1753262090000|2025-07-23 09:14:50|980|979.6|980|979.6|980|979.8|979.8|979.6|673
1753262100000|2025-07-23 09:15:00||979.8||979.6||979.8||979.6|177
1753262110000|2025-07-23 09:15:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|3264
1753262120000|2025-07-23 09:15:20|||||||||200
1753262130000|2025-07-23 09:15:30|979.8||979.8||979.8||979.8||814
1753262140000|2025-07-23 09:15:40|980.2|979.6|980.2|980|980.2|980|980.2|979.6|1218
1753262150000|2025-07-23 09:15:50|||||||||6
1753262160000|2025-07-23 09:16:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2861
1753262180000|2025-07-23 09:16:20|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|65
1753262190000|2025-07-23 09:16:30|980.8||980.8||980.8||980.8||76
1753262200000|2025-07-23 09:16:40|||||||||1560
1753262210000|2025-07-23 09:16:50|||||||||251
1753262220000|2025-07-23 09:17:00||980.6||980.6||980.6||980.6|572
1753262230000|2025-07-23 09:17:10|||||||||409
1753262250000|2025-07-23 09:17:30|981|980.8|981.2|981|981.2|981|981|980.8|686
1753262260000|2025-07-23 09:17:40|||||||||2744
1753262270000|2025-07-23 09:17:50|||||||||5057
1753262280000|2025-07-23 09:18:00|981|980.6|981|980.6|981.2|980.8|981|980.6|735
1753262290000|2025-07-23 09:18:10|981.2|980.8|981.2|981|981.2|981|981|980.8|357
1753262300000|2025-07-23 09:18:20|||||||||22
1753262310000|2025-07-23 09:18:30|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|71
1753262330000|2025-07-23 09:18:50|981.4|981|981.4|981|981.4|981|981.4|981|416
1753262340000|2025-07-23 09:19:00|981.2||981.2||981.2||981.2||0
1753262350000|2025-07-23 09:19:10|981|980.8|981|980.8|981|980.8|981|980.8|287
1753262370000|2025-07-23 09:19:30|981.2|981|981.4|981|981.4|981|981.2|981|651
1753262380000|2025-07-23 09:19:40||981.2||981.2||981.2||981.2|495
1753262390000|2025-07-23 09:19:50|981.6||981.6||981.6||981.6||347
1753262400000|2025-07-23 09:20:00|981.4|981|981.4|981|981.4|981|981.4|981|165
1753262410000|2025-07-23 09:20:10|||||||||1
1753262430000|2025-07-23 09:20:30|||||||||101
1753262440000|2025-07-23 09:20:40|981.2||981.2||981.2||981.2||251
1753262460000|2025-07-23 09:21:00|980.8|980.8|981|980.6|981|980.8|980.8|980.6|1188
1753262470000|2025-07-23 09:21:10|||||||||10
1753262480000|2025-07-23 09:21:20|||||||||150
1753262490000|2025-07-23 09:21:30|||||||||1551
1753262500000|2025-07-23 09:21:40|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|320
1753262510000|2025-07-23 09:21:50|||||||||21
1753262520000|2025-07-23 09:22:00||981||980.8||981||980.8|1820
1753262530000|2025-07-23 09:22:10|||||||||628
1753262540000|2025-07-23 09:22:20|||||||||60
1753262550000|2025-07-23 09:22:30|||||||||323
1753262560000|2025-07-23 09:22:40|981|980.6|981|980.6|981|980.6|981|980.6|1492
1753262570000|2025-07-23 09:22:50|||||||||2133
1753262580000|2025-07-23 09:23:00|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|4968
1753262590000|2025-07-23 09:23:10|||||||||709
1753262600000|2025-07-23 09:23:20||980.4||980.4||980.4||980.4|1491
1753262610000|2025-07-23 09:23:30|||||||||150
1753262620000|2025-07-23 09:23:40|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|0
1753262630000|2025-07-23 09:23:50|||||||||7
1753262640000|2025-07-23 09:24:00|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|869
1753262650000|2025-07-23 09:24:10|981|980.6|981|980.6|981.2|980.8|981|980.6|32
1753262660000|2025-07-23 09:24:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|268
1753262670000|2025-07-23 09:24:30|981.6|981|981.6|981.2|981.6|981.2|981.6|981|670
1753262680000|2025-07-23 09:24:40|||||||||538
1753262690000|2025-07-23 09:24:50|981.4||981.4||981.4||981.4||6
1753262700000|2025-07-23 09:25:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1359
1753262710000|2025-07-23 09:25:10|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|3161
1753262720000|2025-07-23 09:25:20|981.2|980.8|981.4|981|981.4|981|981.2|980.8|3296
1753262740000|2025-07-23 09:25:40|981.2|981.2|981.2|980.8|981.2|981.2|981.2|980.8|109
1753262750000|2025-07-23 09:25:50|||||||||3116
1753262760000|2025-07-23 09:26:00|981.4|981|981.4|981|981.4|981|981.4|981|3433
1753262770000|2025-07-23 09:26:10|||||||||260
1753262780000|2025-07-23 09:26:20|||||||||9
1753262790000|2025-07-23 09:26:30|||||||||121
1753262810000|2025-07-23 09:26:50|||||||||596
1753262820000|2025-07-23 09:27:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|1132
1753262830000|2025-07-23 09:27:10||981.4||981.2||981.4||981.2|3142
1753262840000|2025-07-23 09:27:20|||||||||65
1753262850000|2025-07-23 09:27:30|981.4|981|981.2|981|981.4|981|981.2|981|11
1753262860000|2025-07-23 09:27:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|429
1753262870000|2025-07-23 09:27:50|981|981|981.2|981|981.2|981|981|981|43
1753262880000|2025-07-23 09:28:00|||||||||570
1753262890000|2025-07-23 09:28:10|||||||||1
1753262910000|2025-07-23 09:28:30|||||||||538
1753262920000|2025-07-23 09:28:40|981.4||981.4||981.4||981.4||353
1753262930000|2025-07-23 09:28:50||981.2||981.2||981.2||981.2|281
1753262940000|2025-07-23 09:29:00||981||981||981||981|50
1753262950000|2025-07-23 09:29:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|128
1753262960000|2025-07-23 09:29:20|||||||||152
1753262970000|2025-07-23 09:29:30|981.4|981|981.4|981|981.4|981|981.4|981|15
1753262980000|2025-07-23 09:29:40|||||||||30
1753262990000|2025-07-23 09:29:50|||||||||5
1753263000000|2025-07-23 09:30:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|2151
1753263020000|2025-07-23 09:30:20|||||||||110
1753263030000|2025-07-23 09:30:30|981||981||981||981||513
1753263040000|2025-07-23 09:30:40||980.6||980.6||980.6||980.6|552
1753263050000|2025-07-23 09:30:50|981.2|980.8|981.4|981.2|981.4|981.2|981.2|980.8|738
1753263080000|2025-07-23 09:31:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|172
1753263090000|2025-07-23 09:31:30||981.4||981.4||981.4||981.4|647
1753263100000|2025-07-23 09:31:40|982|981.6|982|981.6|982|981.6|981.8|981.4|9220
1753263110000|2025-07-23 09:31:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|780
1753263120000|2025-07-23 09:32:00|981.4|981|981.4|981|981.4|981|981.4|980.8|689
1753263130000|2025-07-23 09:32:10|981.2||981.2||981.4||981.2||1091
1753263140000|2025-07-23 09:32:20|981.4||981.4||981.4||981.2||1
1753263150000|2025-07-23 09:32:30|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|719
1753263160000|2025-07-23 09:32:40|||||||||925
1753263170000|2025-07-23 09:32:50|981.2|981|981.4|981|981.4|981|981.2|981|397
1753263180000|2025-07-23 09:33:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|39
1753263190000|2025-07-23 09:33:10|981.4|981|981.4|981|981.4|981|981.4|981|23
1753263200000|2025-07-23 09:33:20|981|980.6|981|980.6|981|980.6|981|980.6|836
1753263210000|2025-07-23 09:33:30|||||||||5
1753263220000|2025-07-23 09:33:40|||||||||19
1753263230000|2025-07-23 09:33:50|||||||||64
1753263240000|2025-07-23 09:34:00|||||||||665
1753263250000|2025-07-23 09:34:10||980.8||980.8||980.8||980.8|100
1753263260000|2025-07-23 09:34:20|||||||||2795
1753263270000|2025-07-23 09:34:30|981.2|981|981.2|980.8|981.2|981|981.2|980.8|826
1753263290000|2025-07-23 09:34:50||981||981||981||981|1
1753263300000|2025-07-23 09:35:00|981|980.8|980.8|980.4|981|980.8|980.8|980.4|2999
1753263310000|2025-07-23 09:35:10|||||||||31
1753263320000|2025-07-23 09:35:20|||||||||13
1753263330000|2025-07-23 09:35:30|||||||||86
1753263340000|2025-07-23 09:35:40|981|980.6|981|980.6|981|980.6|981|980.6|223
1753263350000|2025-07-23 09:35:50|980.8|980.4|981.4|981.2|981.4|981.2|980.6|980.4|261
1753263360000|2025-07-23 09:36:00|||||||||870
1753263370000|2025-07-23 09:36:10|||||||||81
1753263380000|2025-07-23 09:36:20|981.2|981|981.2|981|981.2|981|981.2|981|262
1753263390000|2025-07-23 09:36:30|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1135
1753263400000|2025-07-23 09:36:40||981.2||981.2||981.2||981.2|211
1753263410000|2025-07-23 09:36:50|||||||||225
1753263420000|2025-07-23 09:37:00||981||981||981||981|0
1753263430000|2025-07-23 09:37:10|981.4|981.2|981.4|981|981.4|981.2|981.4|981|9
1753263460000|2025-07-23 09:37:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|203
1753263470000|2025-07-23 09:37:50|981||981||981||981||211
1753263480000|2025-07-23 09:38:00|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|381
1753263490000|2025-07-23 09:38:10|981|980.6|981|980.6|981|980.6|981|980.6|738
1753263500000|2025-07-23 09:38:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|3214
1753263510000|2025-07-23 09:38:30|||||||||246
1753263520000|2025-07-23 09:38:40|980.6|980.2|980.8|980.2|980.8|980.2|980.6|980.2|82
1753263530000|2025-07-23 09:38:50||980.4||980.4||980.4||980.4|696
1753263540000|2025-07-23 09:39:00||980.6||980.6||980.6||980.6|10
1753263550000|2025-07-23 09:39:10||980.4||980.4||980.4||980.4|0
1753263560000|2025-07-23 09:39:20|||||||||5015
1753263580000|2025-07-23 09:39:40|981|980.2|981|980.8|981|980.8|981|980.2|945
1753263590000|2025-07-23 09:39:50|||||||||249
1753263600000|2025-07-23 09:40:00|981.2||981.2||981.2||981.2||375
1753263610000|2025-07-23 09:40:10||981||981||981||981|0
1753263630000|2025-07-23 09:40:30|||||||||106
1753263640000|2025-07-23 09:40:40|||||||||5
1753263650000|2025-07-23 09:40:50|981.4|980.8|981.4|981|981.4|981|981.4|980.8|131
1753263660000|2025-07-23 09:41:00|||||||||3
1753263670000|2025-07-23 09:41:10|981.2|980.6|981|980.6|981.2|980.6|981|980.6|1451
1753263680000|2025-07-23 09:41:20|980.8||981||981||980.8||0
1753263690000|2025-07-23 09:41:30|||||||||5
1753263700000|2025-07-23 09:41:40||980.8||980.6||980.8||980.6|202
1753263710000|2025-07-23 09:41:50|980.8||980.8||980.8||980.8||0
1753263720000|2025-07-23 09:42:00||980.4||980.4||980.4||980.4|18
1753263730000|2025-07-23 09:42:10|980.6||980.8||980.8||980.6||3
1753263740000|2025-07-23 09:42:20|||||||||21
1753263750000|2025-07-23 09:42:30|981|980.6|981|980.6|981|980.6|981|980.6|14
1753263760000|2025-07-23 09:42:40|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|229
1753263770000|2025-07-23 09:42:50|981||981||981||981||34
1753263790000|2025-07-23 09:43:10|||||||||354
1753263800000|2025-07-23 09:43:20|||||||||11
1753263810000|2025-07-23 09:43:30||980.8||980.8||980.8||980.8|44
1753263820000|2025-07-23 09:43:40|981.2||981.2||981.2||981.2||321
1753263830000|2025-07-23 09:43:50|||||||||411
1753263840000|2025-07-23 09:44:00||981||981||981||981|0
1753263850000|2025-07-23 09:44:10|||||||||102
1753263870000|2025-07-23 09:44:30||980.8||980.8||980.8||980.8|51
1753263880000|2025-07-23 09:44:40|981|980.6|980.8|980.4|981|980.6|980.8|980.4|973
1753263890000|2025-07-23 09:44:50|||||||||604
1753263900000|2025-07-23 09:45:00||980.6||980.6||980.6||980.6|0
1753263910000|2025-07-23 09:45:10|||||||||2209
1753263920000|2025-07-23 09:45:20|981||981||981||981||41
1753263930000|2025-07-23 09:45:30|||||||||1937
1753263950000|2025-07-23 09:45:50|||||||||1
1753263970000|2025-07-23 09:46:10|981.2|981|981.6|981.2|981.6|981.2|981.2|981|853
1753263980000|2025-07-23 09:46:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|831
1753263990000|2025-07-23 09:46:30|982|981.6|982|981.6|982|981.6|982|981.6|0
1753264010000|2025-07-23 09:46:50|||||||||326
1753264020000|2025-07-23 09:47:00|982.2|981.8|982.4|982|982.4|982|982.2|981.8|11109
1753264030000|2025-07-23 09:47:10||982.2||982.2||982.2||982.2|383
1753264040000|2025-07-23 09:47:20|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|2751
1753264050000|2025-07-23 09:47:30|983|982.8|983.2|982.8|983.2|982.8|983|982.8|136
1753264060000|2025-07-23 09:47:40|||||||||207
1753264070000|2025-07-23 09:47:50|983.4|983|983.2|983|983.4|983|983.2|983|731
1753264090000|2025-07-23 09:48:10|||||||||1
1753264100000|2025-07-23 09:48:20|983.4||983.4||983.4||983.4||201
1753264120000|2025-07-23 09:48:40|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983|1925
1753264130000|2025-07-23 09:48:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|375
1753264140000|2025-07-23 09:49:00|||||||||569
1753264150000|2025-07-23 09:49:10|983.8|983.6|984|983.8|984|983.8|983.8|983.6|962
1753264160000|2025-07-23 09:49:20|984.2||984.2||984.2||984.2||1589
1753264170000|2025-07-23 09:49:30||984||983.8||984||983.8|1267
1753264180000|2025-07-23 09:49:40|984.4|984|984.2|984|984.4|984|984.2|984|1106
1753264190000|2025-07-23 09:49:50|984.4||984.4||984.4||984.4||646
1753264200000|2025-07-23 09:50:00||984.2||984.2||984.2||984.2|773
1753264210000|2025-07-23 09:50:10|||||||||31
1753264220000|2025-07-23 09:50:20|984.2|984|984.2|983.8|984.2|984|984.2|983.8|1224
1753264230000|2025-07-23 09:50:30|984.4|984.2|984.6|984.2|984.6|984.4|984.4|984.2|1378
1753264240000|2025-07-23 09:50:40||984.4||984.2||984.4||984.2|100
1753264250000|2025-07-23 09:50:50|||||||||20
1753264260000|2025-07-23 09:51:00|||||||||682
1753264270000|2025-07-23 09:51:10||984.4||984.4||984.4||984.4|18
1753264280000|2025-07-23 09:51:20|985|984.8|985.2|984.8|985.2|984.8|985|984.8|5318
1753264290000|2025-07-23 09:51:30|984.8|984.6|984.8|984.4|985|984.6|984.8|984.4|2054
1753264300000|2025-07-23 09:51:40||984.6||984.4||984.6||984.4|1246
1753264310000|2025-07-23 09:51:50|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|11
1753264320000|2025-07-23 09:52:00|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|333
1753264330000|2025-07-23 09:52:10|||||||||207
1753264340000|2025-07-23 09:52:20|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|120
1753264350000|2025-07-23 09:52:30|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|643
1753264360000|2025-07-23 09:52:40|984||984.2||984.2||984||771
1753264370000|2025-07-23 09:52:50|984.4|984|984.4|984.2|984.4|984.2|984.4|984|188
1753264380000|2025-07-23 09:53:00||984||984||984||984|0
1753264390000|2025-07-23 09:53:10||984.2||984.2||984.2||984.2|86
1753264400000|2025-07-23 09:53:20|984.2|984|984.4|984|984.4|984|984.2|983.8|239
1753264410000|2025-07-23 09:53:30|||||||||125
1753264430000|2025-07-23 09:53:50|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|163
1753264440000|2025-07-23 09:54:00|984|983.6|984|983.6|984|983.6|984|983.6|257
1753264450000|2025-07-23 09:54:10|984.2|983.8|984|983.8|984.2|983.8|984|983.8|400
1753264460000|2025-07-23 09:54:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1655
1753264470000|2025-07-23 09:54:30|||||||||7
1753264480000|2025-07-23 09:54:40|984|983.8|984|983.8|984|983.8|984|983.8|8
1753264490000|2025-07-23 09:54:50||983.6||983.6||983.6||983.6|3768
1753264500000|2025-07-23 09:55:00|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|1856
1753264510000|2025-07-23 09:55:10|983.6||983.8||983.8||983.6||70
1753264520000|2025-07-23 09:55:20|983.6||983.6||983.6||983.6||0
1753264530000|2025-07-23 09:55:30|||||||||812
1753264540000|2025-07-23 09:55:40|983.8||983.8||983.8||983.8||4
1753264550000|2025-07-23 09:55:50|||||||||560
1753264560000|2025-07-23 09:56:00||983.6||983.4||983.6||983.4|1208
1753264570000|2025-07-23 09:56:10|983.6||983.6||983.6||983.6||460
1753264580000|2025-07-23 09:56:20|||||||||248
1753264590000|2025-07-23 09:56:30|983.8||983.8||983.8||983.8||737
1753264600000|2025-07-23 09:56:40|||||||||271
1753264610000|2025-07-23 09:56:50|983.6||983.6||983.6||983.6||77
1753264620000|2025-07-23 09:57:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|115
1753264640000|2025-07-23 09:57:20|984||984||984||984||134
1753264650000|2025-07-23 09:57:30|||||||||18
1753264660000|2025-07-23 09:57:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|883
1753264670000|2025-07-23 09:57:50|||||||||50
1753264680000|2025-07-23 09:58:00|||||||||63
1753264690000|2025-07-23 09:58:10|||||||||530
1753264700000|2025-07-23 09:58:20|983.4|983.2|983.2|983|983.4|983.2|983.2|983|1130
1753264710000|2025-07-23 09:58:30|983.4||983.4||983.4||983.4||154
1753264720000|2025-07-23 09:58:40|||||||||86
1753264730000|2025-07-23 09:58:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|222
1753264740000|2025-07-23 09:59:00|983.4|983|983.4|983|983.4|983|983.4|983|0
1753264750000|2025-07-23 09:59:10|||||||||13
1753264770000|2025-07-23 09:59:30|983|982.8|983|982.8|983.2|982.8|983|982.8|50
1753264780000|2025-07-23 09:59:40|||||||||10
1753264790000|2025-07-23 09:59:50|983.2||983.2||983.2||983.2||215
1753264800000|2025-07-23 10:00:00|983|982.6|982.6|982.2|983|982.6|982.6|982.2|1874
1753264810000|2025-07-23 10:00:10|982.4|982|982.2|981.8|982.4|982.2|982|981.8|739
1753264820000|2025-07-23 10:00:20|||||||||2925
1753264830000|2025-07-23 10:00:30|||||||||20
1753264840000|2025-07-23 10:00:40|982|982|982.2|982|982.2|982|982|982|322
1753264850000|2025-07-23 10:00:50|982.4||982.4||982.4||982.4||675
1753264860000|2025-07-23 10:01:00|||||||||201
1753264870000|2025-07-23 10:01:10|||||||||22
1753264880000|2025-07-23 10:01:20|982.2|981.8|982|981.8|982.2|981.8|982|981.8|524
1753264900000|2025-07-23 10:01:40|981.6|981.4|981.2|980.8|981.6|981.4|981.2|980.8|670
1753264910000|2025-07-23 10:01:50|981.4|981|981.4|981|981.4|981|981.4|981|316
1753264920000|2025-07-23 10:02:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|3074
1753264930000|2025-07-23 10:02:10|981||981||981||981||800
1753264940000|2025-07-23 10:02:20|981.2||981.2||981.2||981.2||51
1753264950000|2025-07-23 10:02:30|981.4|981|981.4|981|981.4|981|981.4|981|357
1753264960000|2025-07-23 10:02:40|981.2|980.8|981.2|980.8|981.4|980.8|981.2|980.8|172
1753264970000|2025-07-23 10:02:50|981|980.6|981|980.6|981|980.6|981|980.6|1696
1753264980000|2025-07-23 10:03:00|980.4|980.2|980.4|980|980.4|980.2|980.4|980|250
1753264990000|2025-07-23 10:03:10||980.2||980.2||980.2||980.2|4
1753265000000|2025-07-23 10:03:20|||||||||3
1753265010000|2025-07-23 10:03:30|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|1234
1753265020000|2025-07-23 10:03:40|||||||||22
1753265040000|2025-07-23 10:04:00||980.6||980.6||980.6||980.6|15
1753265050000|2025-07-23 10:04:10|981|980.8|981|980.6|981|980.8|981|980.6|5024
1753265060000|2025-07-23 10:04:20||980.4||980.8||980.8||980.4|473
1753265070000|2025-07-23 10:04:30||980.6||980.8||980.8||980.6|45
1753265080000|2025-07-23 10:04:40|||||||||722
1753265100000|2025-07-23 10:05:00||980.6||980.6||980.8||980.6|1293
1753265110000|2025-07-23 10:05:10||980.8||980.8||980.8||980.6|41
1753265120000|2025-07-23 10:05:20|981.2|981|981.2|981|981.2|981|981.2|981|244
1753265130000|2025-07-23 10:05:30|||||||||48
1753265140000|2025-07-23 10:05:40|||||||||1
1753265150000|2025-07-23 10:05:50|||||||||300
1753265160000|2025-07-23 10:06:00|||||||||31
1753265170000|2025-07-23 10:06:10|||||||||402
1753265180000|2025-07-23 10:06:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1584
1753265190000|2025-07-23 10:06:30||981||981.2||981.2||981|872
1753265200000|2025-07-23 10:06:40|981|980.8|981|980.8|981|980.8|981|980.8|59
1753265210000|2025-07-23 10:06:50||980.6||980.8||980.8||980.6|1132
1753265220000|2025-07-23 10:07:00||980.6||980.6||980.6||980.6|501
1753265230000|2025-07-23 10:07:10|||||||||3684
1753265240000|2025-07-23 10:07:20|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|432
1753265270000|2025-07-23 10:07:50|||||||||11
1753265280000|2025-07-23 10:08:00|||||||||56
1753265290000|2025-07-23 10:08:10|981.4|981|981.4|981.2|981.4|981.2|981.4|981|345
1753265300000|2025-07-23 10:08:20|||||||||748
1753265310000|2025-07-23 10:08:30|||||||||4105
1753265320000|2025-07-23 10:08:40|||||||||110
1753265360000|2025-07-23 10:09:20|||||||||20
1753265370000|2025-07-23 10:09:30|981.8|981.6|982|981.8|982|981.8|981.8|981.6|1836
1753265380000|2025-07-23 10:09:40|982.2||982||982.2||982||651
1753265390000|2025-07-23 10:09:50|982.2||982.2||982.2||982.2||408
1753265410000|2025-07-23 10:10:10|982||982||982||982||1
1753265420000|2025-07-23 10:10:20|||||||||843
1753265430000|2025-07-23 10:10:30|||||||||1
1753265440000|2025-07-23 10:10:40|||||||||660
1753265450000|2025-07-23 10:10:50|982.2||982.2||982.2||982||347
1753265460000|2025-07-23 10:11:00|||||||||320
1753265470000|2025-07-23 10:11:10||982||981.8||982||981.8|31
1753265490000|2025-07-23 10:11:30|982|981.6|982|981.6|982|981.6|982|981.6|397
1753265500000|2025-07-23 10:11:40|||||||||198
1753265520000|2025-07-23 10:12:00|981.8||981.8||981.8||981.8||75
1753265530000|2025-07-23 10:12:10|982|981.8|982|981.8|982|981.8|982|981.8|1596
1753265540000|2025-07-23 10:12:20|982.2||982.2||982.2||982.2||183
1753265550000|2025-07-23 10:12:30|||||||||70
1753265560000|2025-07-23 10:12:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|12
1753265570000|2025-07-23 10:12:50|983|982.8|983|982.8|983|982.8|983|982.8|1
1753265580000|2025-07-23 10:13:00|983.2||983.2||983.2||983.2||454
1753265590000|2025-07-23 10:13:10|||||||||5
1753265600000|2025-07-23 10:13:20|||||||||11
1753265620000|2025-07-23 10:13:40|983||983.2||983.2||983||358
1753265630000|2025-07-23 10:13:50|||||||||55
1753265640000|2025-07-23 10:14:00|||||||||44
1753265650000|2025-07-23 10:14:10|||||||||740
1753265660000|2025-07-23 10:14:20|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|772
1753265670000|2025-07-23 10:14:30|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1458
1753265680000|2025-07-23 10:14:40|983|982.8|983|982.8|983|982.8|983|982.8|43
1753265700000|2025-07-23 10:15:00|||||||||11
1753265710000|2025-07-23 10:15:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|483
1753265720000|2025-07-23 10:15:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|370
1753265750000|2025-07-23 10:15:50|||||||||120
1753265780000|2025-07-23 10:16:20|||||||||3
1753265790000|2025-07-23 10:16:30|||||||||1
1753265800000|2025-07-23 10:16:40|982.8||982.8||982.8||982.6||164
1753265810000|2025-07-23 10:16:50|||||||||308
1753265820000|2025-07-23 10:17:00|982.6||982.6||982.6||982.6||1330
1753265830000|2025-07-23 10:17:10|983|982.8|983|982.8|983|982.8|983|982.8|1
1753265840000|2025-07-23 10:17:20||982.6||982.8||982.8||982.6|123
1753265850000|2025-07-23 10:17:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|686
1753265860000|2025-07-23 10:17:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|756
1753265870000|2025-07-23 10:17:50|||||||||1513
1753265880000|2025-07-23 10:18:00|982.8||982.6||982.8||982.6||668
1753265890000|2025-07-23 10:18:10|982.8||982.6||982.8||982.6||1168
1753265900000|2025-07-23 10:18:20|||||||||192
1753265910000|2025-07-23 10:18:30|982.8||982.8||982.8||982.8||635
1753265920000|2025-07-23 10:18:40|982.6||982.8||982.8||982.6||1012
1753265930000|2025-07-23 10:18:50|982.6|982.2|982.2|982|982.6|982.2|982.2|982|1665
1753265940000|2025-07-23 10:19:00|||||||||1
1753265950000|2025-07-23 10:19:10||981.6||981.8||981.8||981.6|193
1753265960000|2025-07-23 10:19:20|982||982||982||982||19
1753265970000|2025-07-23 10:19:30|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|16
1753265990000|2025-07-23 10:19:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|566
1753266000000|2025-07-23 10:20:00|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|349
1753266020000|2025-07-23 10:20:20|||||||||3
1753266030000|2025-07-23 10:20:30|981.6|981.2|981|980.6|981.6|981.2|981|980.6|920
1753266040000|2025-07-23 10:20:40||980.8||980.6||980.8||980.6|129
1753266050000|2025-07-23 10:20:50||980.8||980.8||980.8||980.8|851
1753266060000|2025-07-23 10:21:00|981.2||981.2||981.2||981.2||262
1753266070000|2025-07-23 10:21:10|||||||||27
1753266080000|2025-07-23 10:21:20|981.6|981.2|981.8|981.6|981.8|981.6|981.6|981.2|2232
1753266090000|2025-07-23 10:21:30|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|1451
1753266100000|2025-07-23 10:21:40|982|981.6|981.8|981.4|982|981.6|981.8|981.4|1413
1753266110000|2025-07-23 10:21:50|982.2|981.6|982.2|982|982.2|982|982.2|981.6|51
1753266120000|2025-07-23 10:22:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|537
1753266130000|2025-07-23 10:22:10|982.4|982.2|982.4|982|982.4|982.2|982.4|982|1723
1753266150000|2025-07-23 10:22:30|982.2||982.4||982.4||982.2||8
1753266160000|2025-07-23 10:22:40|||||||||990
1753266170000|2025-07-23 10:22:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|469
1753266180000|2025-07-23 10:23:00|||||||||428
1753266190000|2025-07-23 10:23:10|981.6|981|981|980.6|981.6|981|981|980.6|1084
1753266200000|2025-07-23 10:23:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|467
1753266210000|2025-07-23 10:23:30|||||||||20
1753266220000|2025-07-23 10:23:40|||||||||83
1753266230000|2025-07-23 10:23:50|981.2|980.6|981.2|981|981.2|981|981.2|980.6|539
1753266250000|2025-07-23 10:24:10|981.4||981.4||981.4||981.4||3452
1753266270000|2025-07-23 10:24:30|||||||||5098
1753266280000|2025-07-23 10:24:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1256
1753266290000|2025-07-23 10:24:50||981||981||981||981|716
1753266300000|2025-07-23 10:25:00|981.4|981.2|981.4|981|981.6|981.2|981.4|981|1067
1753266310000|2025-07-23 10:25:10||981.2||981||981.2||981|5
1753266320000|2025-07-23 10:25:20|981.2||981.2||981.2||981.2||78
1753266330000|2025-07-23 10:25:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|917
1753266340000|2025-07-23 10:25:40|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|2768
1753266350000|2025-07-23 10:25:50|982|981.8|981.8|981.6|982|981.8|981.8|981.6|663
1753266360000|2025-07-23 10:26:00|982|981.2|981.4|981.2|982|981.2|981.4|981.2|1677
1753266370000|2025-07-23 10:26:10|981.6||981.4||981.6||981.4||45490
1753266380000|2025-07-23 10:26:20|981.6||981.6||981.6||981.6||0
1753266390000|2025-07-23 10:26:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.2|410
1753266410000|2025-07-23 10:26:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|50
1753266420000|2025-07-23 10:27:00|981.2|981|981.2|981|981.2|981|981.2|981|121
1753266430000|2025-07-23 10:27:10|981|980.8|980.6|980.2|981|980.8|980.6|980.2|1022
1753266440000|2025-07-23 10:27:20|980.8|980.4|981|980.6|981|980.6|980.8|980.4|106
1753266450000|2025-07-23 10:27:30|||||||||1256
1753266460000|2025-07-23 10:27:40|||||||||917
1753266470000|2025-07-23 10:27:50||980.8||980.8||980.8||980.8|0
1753266480000|2025-07-23 10:28:00|981.2||981.2||981.2||981.2||874
1753266490000|2025-07-23 10:28:10|981.4|981|981.4|981|981.4|981|981.4|981|101
1753266500000|2025-07-23 10:28:20|||||||||2
1753266520000|2025-07-23 10:28:40|||||||||29
1753266530000|2025-07-23 10:28:50|||||||||1003
1753266540000|2025-07-23 10:29:00|||||||||1226
1753266550000|2025-07-23 10:29:10|||||||||2
1753266560000|2025-07-23 10:29:20||981.2||981.2||981.2||981.2|30
1753266570000|2025-07-23 10:29:30|981.6||981.6||981.6||981.6||37
1753266580000|2025-07-23 10:29:40|||||||||1
1753266590000|2025-07-23 10:29:50||981.4||981.2||981.4||981.2|893
1753266600000|2025-07-23 10:30:00||981.4||981.4||981.4||981.4|0
1753266610000|2025-07-23 10:30:10|||||||||1
1753266620000|2025-07-23 10:30:20|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981|533
1753266630000|2025-07-23 10:30:30|981.4|981|981.4|981|981.4|981|981.4|981|5
1753266640000|2025-07-23 10:30:40|||||||||166
1753266650000|2025-07-23 10:30:50|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|382
1753266670000|2025-07-23 10:31:10|980.4|980.6|980.4|980.2|980.4|980.6|980.4|980.2|1056
1753266680000|2025-07-23 10:31:20|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|1250
1753266690000|2025-07-23 10:31:30|981.2|981|981.2|981|981.2|981|981.2|981|76
1753266700000|2025-07-23 10:31:40|||||||||2159
1753266710000|2025-07-23 10:31:50|981|980.8|981|980.6|981|980.8|981|980.6|5263
1753266720000|2025-07-23 10:32:00|981.2||981||981.2||981||252
1753266730000|2025-07-23 10:32:10|981.4|981|981.6|981.2|981.6|981.2|981.4|981|3343
1753266740000|2025-07-23 10:32:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|22
1753266750000|2025-07-23 10:32:30|981.6||981.6||981.6||981.6||0
1753266760000|2025-07-23 10:32:40|981.4|981.2|982|981.4|982|981.4|981.4|981.2|367
1753266770000|2025-07-23 10:32:50||981.6||981.6||981.6||981.6|4
1753266780000|2025-07-23 10:33:00||981.8||981.8||981.8||981.8|0
1753266790000|2025-07-23 10:33:10|982.4|982|982.4|982|982.4|982|982.4|982|369
1753266800000|2025-07-23 10:33:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1
1753266810000|2025-07-23 10:33:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|228
1753266820000|2025-07-23 10:33:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1119
1753266830000|2025-07-23 10:33:50|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|336
1753266840000|2025-07-23 10:34:00|||||||||50
1753266850000|2025-07-23 10:34:10|982.6|982.2|982.4|982|982.6|982.2|982.4|982|1275
1753266860000|2025-07-23 10:34:20|982.6|982.2|982.4|982|982.6|982.2|982.4|982|0
1753266870000|2025-07-23 10:34:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|2719
1753266880000|2025-07-23 10:34:40|||||||||1536
1753266890000|2025-07-23 10:34:50|982.4|981.8|982.4|982|982.4|982|982.2|981.8|2705
1753266900000|2025-07-23 10:35:00|982.6|982.2|982.4|982|982.6|982.2|982.4|982|107
1753266910000|2025-07-23 10:35:10|982.2|981.8|982.4|982|982.4|982|982.2|981.8|10
1753266920000|2025-07-23 10:35:20|||||||||10
1753266930000|2025-07-23 10:35:30|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|1022
1753266940000|2025-07-23 10:35:40|983|982.6|983|982.6|983|982.6|983|982.6|1329
1753266950000|2025-07-23 10:35:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|382
1753266960000|2025-07-23 10:36:00|983|982.6|983|982.6|983|982.6|983|982.6|41
1753266970000|2025-07-23 10:36:10|982.8|982.4|983|982.6|983|982.6|982.8|982.4|1825
1753266980000|2025-07-23 10:36:20|982.8|982.8|983.2|982.8|983.2|982.8|982.8|982.8|0
1753267000000|2025-07-23 10:36:40|983.4|983|983.2|982.8|983.4|983|983.2|982.8|1324
1753267010000|2025-07-23 10:36:50|||||||||3250
1753267020000|2025-07-23 10:37:00|983.4|983|983.4|983|983.4|983|983.4|983|250
1753267030000|2025-07-23 10:37:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|12404
1753267040000|2025-07-23 10:37:20|983|982.6|983.2|982.8|983.2|982.8|983|982.6|644
1753267050000|2025-07-23 10:37:30|983|982.6|983|982.6|983|982.6|983|982.6|123
1753267070000|2025-07-23 10:37:50|983.2|982.8|983.2|983|983.2|983|983.2|982.8|43
1753267080000|2025-07-23 10:38:00||982.8||982.8||982.8||982.8|0
1753267090000|2025-07-23 10:38:10||983||983||983||983|1
1753267100000|2025-07-23 10:38:20||982.8||983||983||982.8|567
1753267110000|2025-07-23 10:38:30|983.4||983.2||983.4||983.2||0
1753267120000|2025-07-23 10:38:40|983.4||983.4||983.4||983.4||645
1753267130000|2025-07-23 10:38:50|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983|371
1753267140000|2025-07-23 10:39:00|983.6||983.6||983.6||983.6||107
1753267150000|2025-07-23 10:39:10|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|418
1753267160000|2025-07-23 10:39:20|983.2|983|983.4|983|983.4|983|983.2|983|504
1753267170000|2025-07-23 10:39:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1048
1753267180000|2025-07-23 10:39:40|||||||||964
1753267190000|2025-07-23 10:39:50|983.4|983|983.6|983.2|983.6|983.2|983.4|983|1
1753267200000|2025-07-23 10:40:00|983.4|983|983.4|983|983.4|983.2|983.4|983|98
1753267210000|2025-07-23 10:40:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1734
1753267220000|2025-07-23 10:40:20|||||||||1
1753267230000|2025-07-23 10:40:30|983.4|983|983.4|983.2|983.4|983.2|983.4|983|81
1753267240000|2025-07-23 10:40:40||983||983||983||983|2332
1753267250000|2025-07-23 10:40:50|983.2|982.8|983|982.8|983.2|982.8|983|982.8|321
1753267260000|2025-07-23 10:41:00|983.2|982.6|983.2|982.8|983.2|982.8|983.2|982.6|296
1753267270000|2025-07-23 10:41:10|||||||||251
1753267280000|2025-07-23 10:41:20||983||983||983||983|517
1753267290000|2025-07-23 10:41:30|||||||||952
1753267300000|2025-07-23 10:41:40|983|982.8|983|982.8|983|982.8|983|982.8|406
1753267310000|2025-07-23 10:41:50||982.6||982.6||982.6||982.6|1
1753267320000|2025-07-23 10:42:00|982.8|982.8|982.8|982.6|982.8|982.8|982.8|982.6|3405
1753267330000|2025-07-23 10:42:10|||||||||1298
1753267340000|2025-07-23 10:42:20|983||983||983||983||679
1753267350000|2025-07-23 10:42:30|983.2|982.8|983|982.8|983.2|982.8|983|982.8|0
1753267360000|2025-07-23 10:42:40|||||||||2
1753267370000|2025-07-23 10:42:50|||||||||1634
1753267380000|2025-07-23 10:43:00|||||||||174
1753267390000|2025-07-23 10:43:10|982.8|982.4|982.8|982.4|983|982.6|982.8|982.4|1016
1753267410000|2025-07-23 10:43:30|983|982.6|983|982.6|983|982.6|983|982.6|565
1753267420000|2025-07-23 10:43:40|982.8||982.8||982.8||982.8||248
1753267430000|2025-07-23 10:43:50|||||||||505
1753267440000|2025-07-23 10:44:00|||||||||1
1753267450000|2025-07-23 10:44:10|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.2|2010
1753267460000|2025-07-23 10:44:20||982.2||982.4||982.4||982.2|464
1753267490000|2025-07-23 10:44:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|27
1753267500000|2025-07-23 10:45:00||982||982||982||982|1003
1753267510000|2025-07-23 10:45:10|||||||||35
1753267530000|2025-07-23 10:45:30|||||||||1
1753267540000|2025-07-23 10:45:40||982.2||982.2||982.2||982.2|553
1753267550000|2025-07-23 10:45:50|982.6|982|982.4|982|982.6|982|982.4|982|1620
1753267560000|2025-07-23 10:46:00|||||||||114
1753267570000|2025-07-23 10:46:10||982.2||982.2||982.2||982.2|5
1753267580000|2025-07-23 10:46:20|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|535
1753267590000|2025-07-23 10:46:30|982.4||982.4||982.4||982.4||0
1753267600000|2025-07-23 10:46:40|982.2|982|982.2|982|982.2|982|982.2|982|1698
1753267610000|2025-07-23 10:46:50|982.4||982.4||982.4||982.4||44
1753267630000|2025-07-23 10:47:10|982.2||982.2||982.2||982.2||557
1753267640000|2025-07-23 10:47:20|||||||||70
1753267650000|2025-07-23 10:47:30|||||||||1197
1753267660000|2025-07-23 10:47:40|982.4|982.2|982.4|982|982.4|982.2|982.4|982|160
1753267670000|2025-07-23 10:47:50||982.2||982.2||982.2||982.2|0
1753267690000|2025-07-23 10:48:10|||||||||63
1753267700000|2025-07-23 10:48:20|982.2|982|982.2|982|982.2|982|982.2|982|0
1753267710000|2025-07-23 10:48:30|||||||||1
1753267720000|2025-07-23 10:48:40|||||||||3
1753267750000|2025-07-23 10:49:10||981.8||982||982||981.8|350
1753267760000|2025-07-23 10:49:20|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|222
1753267770000|2025-07-23 10:49:30|||||||||18
1753267780000|2025-07-23 10:49:40|||||||||35
1753267790000|2025-07-23 10:49:50|||||||||11
1753267800000|2025-07-23 10:50:00|||||||||516
1753267810000|2025-07-23 10:50:10|||||||||259
1753267840000|2025-07-23 10:50:40|||||||||1
1753267850000|2025-07-23 10:50:50|982.6||982.6||982.6||982.6||329
1753267860000|2025-07-23 10:51:00||982.4||982.4||982.4||982.4|20
1753267870000|2025-07-23 10:51:10||982.2||982.2||982.2||982.2|0
1753267880000|2025-07-23 10:51:20|982.4||982.4||982.4||982.4||1
1753267890000|2025-07-23 10:51:30|982.2|982|982.2|982|982.2|982|982.2|982|1085
1753267900000|2025-07-23 10:51:40|||||||||6
1753267930000|2025-07-23 10:52:10|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|2148
1753267940000|2025-07-23 10:52:20|982.8||982.8||982.8||982.8||681
1753267950000|2025-07-23 10:52:30|983||983||983||983||12
1753267960000|2025-07-23 10:52:40|||||||||21
1753267970000|2025-07-23 10:52:50|982.8||983||983||982.8||1141
1753267980000|2025-07-23 10:53:00|982.8|982.6|983|982.6|983|982.6|982.8|982.6|1
1753267990000|2025-07-23 10:53:10|982.8|982.4|983|982.6|983|982.6|982.8|982.4|0
1753268000000|2025-07-23 10:53:20|||||||||23
1753268010000|2025-07-23 10:53:30|||||||||1011
1753268020000|2025-07-23 10:53:40|||||||||286
1753268030000|2025-07-23 10:53:50|||||||||1
1753268040000|2025-07-23 10:54:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|134
1753268050000|2025-07-23 10:54:10|||||||||6
1753268060000|2025-07-23 10:54:20||982.6||982.4||982.6||982.4|0
1753268070000|2025-07-23 10:54:30||982.6||982.6||982.6||982.6|101
1753268090000|2025-07-23 10:54:50|||||||||6
1753268100000|2025-07-23 10:55:00|983||982.8||983||982.8||0
1753268110000|2025-07-23 10:55:10|983|982.4|982.8|982.4|983|982.4|982.8|982.4|0
1753268130000|2025-07-23 10:55:30|||||||||406
1753268140000|2025-07-23 10:55:40|||||||||11
1753268150000|2025-07-23 10:55:50|||||||||31
1753268170000|2025-07-23 10:56:10|982.6||982.6||982.6||982.6||1
1753268180000|2025-07-23 10:56:20|||||||||504
1753268190000|2025-07-23 10:56:30|||||||||176
1753268200000|2025-07-23 10:56:40|||||||||10
1753268220000|2025-07-23 10:57:00|||||||||120
1753268230000|2025-07-23 10:57:10|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.6|2669
1753268240000|2025-07-23 10:57:20|983||983||983||983||5
1753268250000|2025-07-23 10:57:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1526
1753268260000|2025-07-23 10:57:40|983|982.6|983|982.6|983|982.6|983|982.6|407
1753268270000|2025-07-23 10:57:50|||||||||594
1753268280000|2025-07-23 10:58:00||982.8||982.8||982.8||982.6|163
1753268290000|2025-07-23 10:58:10|||||||||9
1753268300000|2025-07-23 10:58:20|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|3
1753268310000|2025-07-23 10:58:30|983|982.6|983|982.6|983|982.6|982.8|982.6|201
1753268320000|2025-07-23 10:58:40|982.8|982.4|982.8|982.4|983|982.4|982.8|982.4|271
1753268330000|2025-07-23 10:58:50|||||||||418
1753268340000|2025-07-23 10:59:00|983|982.6|983|982.6|983|982.6|983|982.6|0
1753268350000|2025-07-23 10:59:10|982.8||982.8||982.8||982.8||0
1753268360000|2025-07-23 10:59:20|983||983||983||983||1
1753268370000|2025-07-23 10:59:30|982.8||982.8||982.8||982.8||298
1753268380000|2025-07-23 10:59:40|983||982.8||983||982.8||2
1753268390000|2025-07-23 10:59:50||982.4||982.4||982.4||982.4|125
1753268400000|2025-07-23 11:00:00|983|982.6|983|982.6|983|982.6|983|982.6|62
1753268410000|2025-07-23 11:00:10|982.8||982.8||982.8||982.8||327
1753268420000|2025-07-23 11:00:20|983||983||983||983||0
1753268430000|2025-07-23 11:00:30|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|534
1753268440000|2025-07-23 11:00:40|||||||||75
1753268460000|2025-07-23 11:01:00|||||||||257
1753268470000|2025-07-23 11:01:10|||||||||1364
1753268480000|2025-07-23 11:01:20|||||||||2
1753268490000|2025-07-23 11:01:30|||||||||1
1753268500000|2025-07-23 11:01:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|323
1753268510000|2025-07-23 11:01:50|||||||||323
1753268520000|2025-07-23 11:02:00|||||||||586
1753268530000|2025-07-23 11:02:10|982.2|982|982.2|982|982.2|982|982.2|982|902
1753268540000|2025-07-23 11:02:20|||||||||5
1753268550000|2025-07-23 11:02:30|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|882
1753268560000|2025-07-23 11:02:40|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981.2|2707
1753268570000|2025-07-23 11:02:50|981.6||981.6||981.6||981.6||86
1753268590000|2025-07-23 11:03:10|||||||||91
1753268600000|2025-07-23 11:03:20|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|827
1753268610000|2025-07-23 11:03:30|||||||||42
1753268620000|2025-07-23 11:03:40|||||||||1
1753268630000|2025-07-23 11:03:50||981.4||981.4||981.4||981.4|5
1753268640000|2025-07-23 11:04:00||981.2||981.2||981.2||981.2|6
1753268650000|2025-07-23 11:04:10|981.4|981.4|981.4|981.2|981.4|981.4|981.4|981.2|50
1753268660000|2025-07-23 11:04:20|981.6||981.6||981.6||981.6||3
1753268670000|2025-07-23 11:04:30|||||||||652
1753268680000|2025-07-23 11:04:40|||||||||1
1753268700000|2025-07-23 11:05:00|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|392
1753268720000|2025-07-23 11:05:20|982|981.6|982|981.6|982|981.6|982|981.6|74
1753268730000|2025-07-23 11:05:30|982.2|981.8|982.4|982.2|982.4|982.2|982.2|981.8|459
1753268740000|2025-07-23 11:05:40|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|688
1753268750000|2025-07-23 11:05:50|||||||||529
1753268760000|2025-07-23 11:06:00|982.2|982|982.4|982|982.4|982|982.2|982|486
1753268770000|2025-07-23 11:06:10|||||||||72
1753268780000|2025-07-23 11:06:20|||||||||1
1753268790000|2025-07-23 11:06:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1231
1753268800000|2025-07-23 11:06:40|||||||||348
1753268810000|2025-07-23 11:06:50|982.4||982.4||982.4||982.4||130
1753268820000|2025-07-23 11:07:00|||||||||102
1753268830000|2025-07-23 11:07:10|||||||||2234
1753268840000|2025-07-23 11:07:20|982.2|982|982.2|982|982.2|982|982.2|982|52
1753268850000|2025-07-23 11:07:30|||||||||50
1753268860000|2025-07-23 11:07:40|||||||||205
1753268870000|2025-07-23 11:07:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|802
1753268880000|2025-07-23 11:08:00||982||982||982||982|2533
1753268890000|2025-07-23 11:08:10|982.2|981.8|982|981.8|982.2|981.8|982|981.8|290
1753268900000|2025-07-23 11:08:20|982.4|982|982.4|982|982.4|982.2|982.4|982|1463
1753268910000|2025-07-23 11:08:30||982.2||982||982.2||982|0
1753268920000|2025-07-23 11:08:40|||||||||1
1753268930000|2025-07-23 11:08:50|982.2|982.2|982.4|982|982.4|982.2|982.2|982|430
1753268940000|2025-07-23 11:09:00||982.2||982.2||982.2||982.2|200
1753268960000|2025-07-23 11:09:20|||||||||3
1753268970000|2025-07-23 11:09:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|187
1753268980000|2025-07-23 11:09:40||982.2||982.2||982.2||982.2|100
1753268990000|2025-07-23 11:09:50|||||||||6
1753269000000|2025-07-23 11:10:00|982.4||982.4||982.4||982.4||185
1753269020000|2025-07-23 11:10:20|||||||||3
1753269030000|2025-07-23 11:10:30|982.6||982.6||982.6||982.6||54
1753269040000|2025-07-23 11:10:40||982.4||982.4||982.4||982.4|181
1753269050000|2025-07-23 11:10:50|||||||||297
1753269060000|2025-07-23 11:11:00|||||||||2
1753269070000|2025-07-23 11:11:10|||||||||3
1753269080000|2025-07-23 11:11:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|1423
1753269110000|2025-07-23 11:11:50||982.2||982||982.2||982|621
1753269120000|2025-07-23 11:12:00|||||||||7
1753269130000|2025-07-23 11:12:10|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|8677
1753269140000|2025-07-23 11:12:20|||||||||232
1753269160000|2025-07-23 11:12:40|||||||||1
1753269170000|2025-07-23 11:12:50|||||||||842
1753269180000|2025-07-23 11:13:00||982||982||982||982|719
1753269190000|2025-07-23 11:13:10|982.4||982.4||982.4||982.4||0
1753269200000|2025-07-23 11:13:20|||||||||3
1753269220000|2025-07-23 11:13:40|982.2||982.2||982.2||982.2||114
1753269230000|2025-07-23 11:13:50|982|981.8|982|981.8|982|981.8|982|981.8|1
1753269240000|2025-07-23 11:14:00|||||||||304
1753269250000|2025-07-23 11:14:10|982.2||982.2||982.2||982.2||132
1753269260000|2025-07-23 11:14:20|982.4|982|982.4|982|982.4|982|982.4|982|2750
1753269270000|2025-07-23 11:14:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1525
1753269280000|2025-07-23 11:14:40|||||||||3427
1753269290000|2025-07-23 11:14:50|||||||||626
1753269300000|2025-07-23 11:15:00|||||||||121
1753269310000|2025-07-23 11:15:10|||||||||354
1753269320000|2025-07-23 11:15:20|||||||||101
1753269330000|2025-07-23 11:15:30|||||||||1056
1753269340000|2025-07-23 11:15:40|982.4|982.2|982.4|982.2|982.4|982.2|982.2|982|3389
1753269360000|2025-07-23 11:16:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|20
1753269370000|2025-07-23 11:16:10|||||||||512
1753269380000|2025-07-23 11:16:20|||||||||2001
1753269400000|2025-07-23 11:16:40|||||||||212
1753269410000|2025-07-23 11:16:50|||||||||1
1753269420000|2025-07-23 11:17:00|||||||||20
1753269430000|2025-07-23 11:17:10|982.4|982|982.4|982|982.4|982|982.4|982|447
1753269440000|2025-07-23 11:17:20|||||||||165
1753269450000|2025-07-23 11:17:30|982.2||982.4||982.4||982.2||1
1753269460000|2025-07-23 11:17:40|||||||||17
1753269470000|2025-07-23 11:17:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1167
1753269490000|2025-07-23 11:18:10|||||||||503
1753269500000|2025-07-23 11:18:20||982.4||982.4||982.4||982.4|2639
1753269510000|2025-07-23 11:18:30|||||||||276
1753269520000|2025-07-23 11:18:40|||||||||3164
1753269530000|2025-07-23 11:18:50|983|982.8|983.2|982.8|983.2|982.8|983|982.8|223
1753269550000|2025-07-23 11:19:10|983||983||983||983||2923
1753269560000|2025-07-23 11:19:20|983.2||983.2||983.2||983.2||0
1753269570000|2025-07-23 11:19:30|||||||||39
1753269580000|2025-07-23 11:19:40|||||||||500
1753269590000|2025-07-23 11:19:50|||||||||266
1753269600000|2025-07-23 11:20:00|||||||||11522
1753269610000|2025-07-23 11:20:10|983.4|983|983.4|983|983.4|983|983.2|983|2416
1753269620000|2025-07-23 11:20:20|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|370
1753269630000|2025-07-23 11:20:30|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|432
1753269640000|2025-07-23 11:20:40|||||||||13
1753269650000|2025-07-23 11:20:50|||||||||75
1753269660000|2025-07-23 11:21:00|983.4||983.4||983.4||983.4||18
1753269670000|2025-07-23 11:21:10|983.6||983.4||983.6||983.4||306
1753269680000|2025-07-23 11:21:20|||||||||12
1753269690000|2025-07-23 11:21:30|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|1106
1753269700000|2025-07-23 11:21:40|982.8||982.8||982.8||982.8||231
1753269730000|2025-07-23 11:22:10|982.6||982.6||982.6||982.6||5218
1753269740000|2025-07-23 11:22:20||982.2||982.2||982.2||982.2|373
1753269750000|2025-07-23 11:22:30|||||||||763
1753269780000|2025-07-23 11:23:00|||||||||202
1753269790000|2025-07-23 11:23:10|982.2|981.8|982.4|982|982.4|982|982.2|981.8|528
1753269800000|2025-07-23 11:23:20|982.2|981.8|982.4|982|982.4|982|982.2|981.8|388
1753269810000|2025-07-23 11:23:30|||||||||29
1753269820000|2025-07-23 11:23:40|||||||||1
1753269830000|2025-07-23 11:23:50|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|389
1753269840000|2025-07-23 11:24:00|||||||||255
1753269860000|2025-07-23 11:24:20|982.4||982.6||982.6||982.4||167
1753269870000|2025-07-23 11:24:30|||||||||26
1753269880000|2025-07-23 11:24:40|982.4|982|982.4|982|982.4|982|982.4|982|975
1753269890000|2025-07-23 11:24:50|||||||||45
1753269900000|2025-07-23 11:25:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|418
1753269910000|2025-07-23 11:25:10|||||||||201
1753269920000|2025-07-23 11:25:20|982||982||982||982||14
1753269930000|2025-07-23 11:25:30|||||||||212
1753269940000|2025-07-23 11:25:40|982.2||982.2||982.2||982.2||223
1753269950000|2025-07-23 11:25:50||982||982||982||982|723
1753269960000|2025-07-23 11:26:00||981.8||981.8||981.8||981.8|488
1753269970000|2025-07-23 11:26:10|||||||||2
1753269980000|2025-07-23 11:26:20|||||||||141
1753269990000|2025-07-23 11:26:30|||||||||1
1753270000000|2025-07-23 11:26:40||982||982||982||982|1007
1753270010000|2025-07-23 11:26:50|||||||||228
1753270020000|2025-07-23 11:27:00||981.8||981.8||981.8||981.8|1372
1753270030000|2025-07-23 11:27:10|||||||||2305
1753270040000|2025-07-23 11:27:20||982||982||982||982|420
1753270050000|2025-07-23 11:27:30|||||||||316
1753270060000|2025-07-23 11:27:40||981.8||981.8||981.8||981.8|82
1753270080000|2025-07-23 11:28:00||982||982||982||982|808
1753270100000|2025-07-23 11:28:20||981.8||981.8||981.8||981.8|0
1753270120000|2025-07-23 11:28:40|||||||||1078
1753270130000|2025-07-23 11:28:50|982||982||982||982||15
1753270140000|2025-07-23 11:29:00|||||||||149
1753270150000|2025-07-23 11:29:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|2025
1753270160000|2025-07-23 11:29:20|||||||||1697
1753270170000|2025-07-23 11:29:30|981.8||982||982||981.8||0
1753270180000|2025-07-23 11:29:40|||||||||2
1753270190000|2025-07-23 11:29:50|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|616
1753270200000|2025-07-23 11:30:00|982|981.6|982|981.6|982|981.6|982|981.6|292
1753270210000|2025-07-23 11:30:10|||||||||1
1753270230000|2025-07-23 11:30:30|||||||||69
1753270250000|2025-07-23 11:30:50|||||||||114
1753270280000|2025-07-23 11:31:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|4257
1753270290000|2025-07-23 11:31:30|982|981.6|982|981.6|982|981.6|982|981.6|279
1753270300000|2025-07-23 11:31:40|||||||||11
1753270310000|2025-07-23 11:31:50|981.8||981.8||981.8||981.8||1173
1753270320000|2025-07-23 11:32:00|||||||||510
1753270330000|2025-07-23 11:32:10|||||||||2924
1753270340000|2025-07-23 11:32:20|||||||||101
1753270350000|2025-07-23 11:32:30|||||||||391
1753270360000|2025-07-23 11:32:40|||||||||28
1753270370000|2025-07-23 11:32:50|||||||||2129
1753270380000|2025-07-23 11:33:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|96
1753270390000|2025-07-23 11:33:10|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1108
1753270400000|2025-07-23 11:33:20|||||||||611
1753270410000|2025-07-23 11:33:30|||||||||609
1753270420000|2025-07-23 11:33:40|||||||||1
1753270430000|2025-07-23 11:33:50|||||||||297
1753270440000|2025-07-23 11:34:00|||||||||917
1753270450000|2025-07-23 11:34:10|||||||||1
1753270460000|2025-07-23 11:34:20|||||||||2
1753270470000|2025-07-23 11:34:30|981.6|981.4|981.6|981|981.6|981.4|981.2|981|6775
1753270480000|2025-07-23 11:34:40|981.4|981.2|981.2|980.8|981.6|981.2|981|980.8|2601
1753270490000|2025-07-23 11:34:50|981|980.6|981|980.6|981|980.8|981|980.6|638
1753270500000|2025-07-23 11:35:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|161
1753270510000|2025-07-23 11:35:10|||||||||6
1753270520000|2025-07-23 11:35:20|||||||||248
1753270540000|2025-07-23 11:35:40||981||981||981||981|95
1753270550000|2025-07-23 11:35:50|981|980.6|981|980.6|981|980.6|981|980.6|965
1753270560000|2025-07-23 11:36:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|375
1753270580000|2025-07-23 11:36:20|||||||||107
1753270590000|2025-07-23 11:36:30|||||||||2
1753270600000|2025-07-23 11:36:40|||||||||25
1753270610000|2025-07-23 11:36:50||981||980.8||981||980.8|0
1753270630000|2025-07-23 11:37:10|||||||||2027
1753270650000|2025-07-23 11:37:30|||||||||1565
1753270660000|2025-07-23 11:37:40|||||||||152
1753270670000|2025-07-23 11:37:50|981.4|981|981.2|981|981.4|981|981.2|981|1455
1753270680000|2025-07-23 11:38:00|981.4|981.2|981.2|981|981.4|981.2|981.2|981|4923
1753270690000|2025-07-23 11:38:10|981.4||981.2||981.4||981.2||2053
1753270700000|2025-07-23 11:38:20|981.4|981.2|981.2|981|981.6|981.2|981.2|981|3501
1753270720000|2025-07-23 11:38:40|||||||||543
1753270730000|2025-07-23 11:38:50|981|980.8|981|980.8|981|980.8|981|980.8|10370
1753270740000|2025-07-23 11:39:00|||||||||825
1753270750000|2025-07-23 11:39:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|373
1753270770000|2025-07-23 11:39:30|||||||||50
1753270780000|2025-07-23 11:39:40|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|339
1753270790000|2025-07-23 11:39:50|||||||||920
1753270800000|2025-07-23 11:40:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|999
1753270810000|2025-07-23 11:40:10|980.6||980.8||980.8||980.6||5
1753270820000|2025-07-23 11:40:20|980.6||980.6||980.6||980.6||1
1753270840000|2025-07-23 11:40:40|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1107
1753270850000|2025-07-23 11:40:50|||||||||7
1753270860000|2025-07-23 11:41:00|980.6||980.6||980.6||980.4||374
1753270870000|2025-07-23 11:41:10|||||||||410
1753270880000|2025-07-23 11:41:20|||||||||21
1753270890000|2025-07-23 11:41:30|||||||||117
1753270900000|2025-07-23 11:41:40|||||||||519
1753270920000|2025-07-23 11:42:00|||||||||19
1753270930000|2025-07-23 11:42:10|980.4||980.4||980.4||980.4||605
1753270970000|2025-07-23 11:42:50||980||980||980||980|2300
1753270980000|2025-07-23 11:43:00|||||||||103
1753270990000|2025-07-23 11:43:10|||||||||10
1753271000000|2025-07-23 11:43:20|980.2||980.2||980.2||980.2||673
1753271010000|2025-07-23 11:43:30|980|979.6|980.2|979.8|980.2|979.8|980|979.6|41
1753271020000|2025-07-23 11:43:40|980||980||980||980||424
1753271030000|2025-07-23 11:43:50|||||||||852
1753271040000|2025-07-23 11:44:00|||||||||161
1753271060000|2025-07-23 11:44:20|||||||||2180
1753271070000|2025-07-23 11:44:30|||||||||151
1753271080000|2025-07-23 11:44:40|||||||||12
1753271090000|2025-07-23 11:44:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|837
1753271100000|2025-07-23 11:45:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1170
1753271110000|2025-07-23 11:45:10|980.4|980|980.4|980|980.4|980|980.4|980|710
1753271130000|2025-07-23 11:45:30|||||||||645
1753271140000|2025-07-23 11:45:40|||||||||87
1753271160000|2025-07-23 11:46:00|||||||||411
1753271170000|2025-07-23 11:46:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|560
1753271180000|2025-07-23 11:46:20||980||980.2||980.2||980|5
1753271190000|2025-07-23 11:46:30|980.4|980|980.2|980|980.4|980|980.2|980|271
1753271200000|2025-07-23 11:46:40|||||||||787
1753271210000|2025-07-23 11:46:50|||||||||120
1753271220000|2025-07-23 11:47:00|||||||||62
1753271230000|2025-07-23 11:47:10|||||||||1761
1753271240000|2025-07-23 11:47:20|980.4||980.4||980.4||980.4||66
1753271260000|2025-07-23 11:47:40|980.2||980.2||980.2||980.2||1001
1753271270000|2025-07-23 11:47:50|980|979.8|980.2|979.8|980.2|979.8|980|979.8|16
1753271290000|2025-07-23 11:48:10|||||||||21
1753271310000|2025-07-23 11:48:30|||||||||101
1753271320000|2025-07-23 11:48:40|980.4|980|980.4|980|980.4|980|980.4|980|4
1753271330000|2025-07-23 11:48:50|||||||||828
1753271340000|2025-07-23 11:49:00|||||||||4202
1753271350000|2025-07-23 11:49:10|980.2|979.8|980|979.8|980.2|979.8|980|979.8|861
1753271360000|2025-07-23 11:49:20|980.2|979.6|980.2|979.8|980.2|979.8|980.2|979.6|850
1753271370000|2025-07-23 11:49:30|980.4|980|980.4|980.2|980.6|980.2|980.4|980|34
1753271380000|2025-07-23 11:49:40|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|250
1753271390000|2025-07-23 11:49:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|32
1753271400000|2025-07-23 11:50:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|728
1753271410000|2025-07-23 11:50:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|23
1753271420000|2025-07-23 11:50:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|648
1753271430000|2025-07-23 11:50:30|||||||||242
1753271440000|2025-07-23 11:50:40|981||981||981||980.8||500
1753271450000|2025-07-23 11:50:50||980.6||980.6||980.6||980.6|3
1753271460000|2025-07-23 11:51:00||980.8||980.8||980.8||980.8|1
1753271470000|2025-07-23 11:51:10|||||||||20
1753271480000|2025-07-23 11:51:20|981.2||981.2||981.2||981.2||1187
1753271500000|2025-07-23 11:51:40|||||||||1540
1753271510000|2025-07-23 11:51:50|||||||||14111
1753271520000|2025-07-23 11:52:00|||||||||3
1753271530000|2025-07-23 11:52:10|981||981||981||981||4
1753271550000|2025-07-23 11:52:30|||||||||80
1753271560000|2025-07-23 11:52:40|||||||||6
1753271570000|2025-07-23 11:52:50|||||||||9
1753271580000|2025-07-23 11:53:00|981.2|981|981.2|981|981.2|981|981.2|981|15
1753271590000|2025-07-23 11:53:10|981|980.8|981|980.8|981|980.8|981|980.8|908
1753271600000|2025-07-23 11:53:20|981.2|981|981.2|981|981.2|981|981.2|981|0
1753271610000|2025-07-23 11:53:30||980.8||980.8||980.8||980.8|1016
1753271620000|2025-07-23 11:53:40||981||980.8||981||980.8|0
1753271640000|2025-07-23 11:54:00|||||||||11
1753271660000|2025-07-23 11:54:20|||||||||88
1753271670000|2025-07-23 11:54:30|||||||||9
1753271680000|2025-07-23 11:54:40|||||||||414
1753271690000|2025-07-23 11:54:50|||||||||5
1753271710000|2025-07-23 11:55:10|||||||||1826
1753271720000|2025-07-23 11:55:20|||||||||320
1753271730000|2025-07-23 11:55:30|||||||||2903
1753271740000|2025-07-23 11:55:40|||||||||313
1753271750000|2025-07-23 11:55:50|||||||||1159
1753271760000|2025-07-23 11:56:00|981||981||981||981||18
1753271770000|2025-07-23 11:56:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1852
1753271780000|2025-07-23 11:56:20|||||||||1422
1753271790000|2025-07-23 11:56:30|||||||||251
1753271800000|2025-07-23 11:56:40|981||981||981||981||439
1753271810000|2025-07-23 11:56:50|||||||||406
1753271820000|2025-07-23 11:57:00|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|5
1753271830000|2025-07-23 11:57:10|||||||||1015
1753271840000|2025-07-23 11:57:20|980.4|980|980.4|980|980.4|980|980.4|980|350
1753271850000|2025-07-23 11:57:30|980.6|980.2|980.4|980|980.6|980.2|980.4|980|356
1753271860000|2025-07-23 11:57:40|980.2|979.8|980.4|980|980.4|980|980.2|979.8|460
1753271870000|2025-07-23 11:57:50|||||||||198
1753271880000|2025-07-23 11:58:00|||||||||70
1753271890000|2025-07-23 11:58:10|||||||||1
1753271900000|2025-07-23 11:58:20||980.2||980.2||980.2||980.2|235
1753271910000|2025-07-23 11:58:30|980.6||980.6||980.6||980.6||34
1753271920000|2025-07-23 11:58:40|980.4||980.4||980.4||980.4||1
1753271930000|2025-07-23 11:58:50|||||||||1875
1753271940000|2025-07-23 11:59:00|||||||||48
1753271950000|2025-07-23 11:59:10|980.6||980.6||980.6||980.6||204
1753271960000|2025-07-23 11:59:20|||||||||4
1753271970000|2025-07-23 11:59:30|||||||||1
1753271980000|2025-07-23 11:59:40|980.4||980.4||980.4||980.4||1582
1753271990000|2025-07-23 11:59:50|||||||||2132
1753272000000|2025-07-23 12:00:00|||||||||369
1753272010000|2025-07-23 12:00:10|||||||||2759
1753272020000|2025-07-23 12:00:20|||||||||2937
1753272030000|2025-07-23 12:00:30|||||||||27
1753272040000|2025-07-23 12:00:40|||||||||203
1753272050000|2025-07-23 12:00:50|||||||||70
1753272060000|2025-07-23 12:01:00|980.2|980|980.4|980.2|980.4|980.2|980.2|980|149
1753272070000|2025-07-23 12:01:10|980.6||980.6||980.6||980.6||236
1753272080000|2025-07-23 12:01:20|||||||||2
1753272090000|2025-07-23 12:01:30|||||||||76
1753272120000|2025-07-23 12:02:00||980.4||980.4||980.4||980.4|576
1753272130000|2025-07-23 12:02:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|153
1753272150000|2025-07-23 12:02:30|||||||||6014
1753272170000|2025-07-23 12:02:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|407
1753272180000|2025-07-23 12:03:00|980.2|980|980.2|980|980.2|980|980.2|980|592
1753272200000|2025-07-23 12:03:20|||||||||1386
1753272210000|2025-07-23 12:03:30|||||||||203
1753272230000|2025-07-23 12:03:50|980.4||980.4||980.4||980.4||500
1753272240000|2025-07-23 12:04:00|980.2|979.8|980|979.8|980.2|979.8|980|979.8|75
1753272260000|2025-07-23 12:04:20|||||||||26
1753272270000|2025-07-23 12:04:30|979.8|979.6|979.6|979.2|979.8|979.6|979.6|979.2|1042
1753272280000|2025-07-23 12:04:40|||||||||101
1753272290000|2025-07-23 12:04:50|979.8|979.4|980|979.6|980|979.6|979.8|979.4|2210
1753272300000|2025-07-23 12:05:00|||||||||249
1753272310000|2025-07-23 12:05:10|||||||||454
1753272320000|2025-07-23 12:05:20|||||||||12
1753272330000|2025-07-23 12:05:30||979.8||979.8||979.8||979.8|38
1753272340000|2025-07-23 12:05:40|980.2|980|980.2|980|980.2|980|980.2|980|3656
1753272350000|2025-07-23 12:05:50|||||||||1
1753272360000|2025-07-23 12:06:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|229
1753272380000|2025-07-23 12:06:20|||||||||400
1753272390000|2025-07-23 12:06:30|981|980.6|981|980.6|981|980.6|981|980.6|0
1753272400000|2025-07-23 12:06:40|||||||||74
1753272410000|2025-07-23 12:06:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|3717
1753272420000|2025-07-23 12:07:00||980.2||980.2||980.2||980.2|463
1753272430000|2025-07-23 12:07:10|||||||||2332
1753272440000|2025-07-23 12:07:20|||||||||5664
1753272450000|2025-07-23 12:07:30|980.8||980.6||980.8||980.6||0
1753272460000|2025-07-23 12:07:40||980.4||980.4||980.4||980.4|1
1753272470000|2025-07-23 12:07:50||980.2||980.2||980.2||980.2|783
1753272500000|2025-07-23 12:08:20|||||||||3
1753272510000|2025-07-23 12:08:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|172
1753272530000|2025-07-23 12:08:50||980||979.8||980||979.8|2079
1753272540000|2025-07-23 12:09:00|||||||||11
1753272550000|2025-07-23 12:09:10|||||||||153
1753272560000|2025-07-23 12:09:20||980||979.8||980||979.8|937
1753272580000|2025-07-23 12:09:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|570
1753272590000|2025-07-23 12:09:50|||||||||34
1753272600000|2025-07-23 12:10:00|980||980||980||980||417
1753272610000|2025-07-23 12:10:10|||||||||77
1753272620000|2025-07-23 12:10:20|||||||||67
1753272630000|2025-07-23 12:10:30|979.8||979.8||979.8||979.8||0
1753272640000|2025-07-23 12:10:40|||||||||585
1753272650000|2025-07-23 12:10:50|||||||||359
1753272670000|2025-07-23 12:11:10|980|979.8|980.2|979.8|980.2|979.8|980|979.8|1185
1753272680000|2025-07-23 12:11:20||980||980||980||980|12
1753272690000|2025-07-23 12:11:30|||||||||6
1753272700000|2025-07-23 12:11:40|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|72
1753272710000|2025-07-23 12:11:50|980.4||980.4||980.4||980.4||0
1753272720000|2025-07-23 12:12:00|980.6||980.6||980.6||980.6||30
1753272730000|2025-07-23 12:12:10|||||||||132
1753272740000|2025-07-23 12:12:20|980.4|980.6|981|980.6|981|980.6|980.4|980.6|783
1753272750000|2025-07-23 12:12:30|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|263
1753272760000|2025-07-23 12:12:40|981|980.6|981|980.6|981|980.6|981|980.6|5
1753272770000|2025-07-23 12:12:50||980.8||980.6||980.8||980.6|3
1753272780000|2025-07-23 12:13:00|||||||||115
1753272800000|2025-07-23 12:13:20||980.8||980.6||980.8||980.6|903
1753272810000|2025-07-23 12:13:30|980.8||980.8||980.8||980.8||2824
1753272820000|2025-07-23 12:13:40|981|980.8|981|980.6|981|980.8|981|980.6|246
1753272830000|2025-07-23 12:13:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|2428
1753272840000|2025-07-23 12:14:00||981||980.8||981||980.8|0
1753272850000|2025-07-23 12:14:10|||||||||1
1753272860000|2025-07-23 12:14:20|||||||||193
1753272870000|2025-07-23 12:14:30|||||||||171
1753272880000|2025-07-23 12:14:40|981||981||981||981||3951
1753272900000|2025-07-23 12:15:00|||||||||1688
1753272910000|2025-07-23 12:15:10|981.2||981.2||981.2||981.2||1616
1753272920000|2025-07-23 12:15:20|||||||||565
1753272930000|2025-07-23 12:15:30|||||||||615
1753272940000|2025-07-23 12:15:40|||||||||1191
1753272950000|2025-07-23 12:15:50|||||||||1209
1753272960000|2025-07-23 12:16:00|||||||||1739
1753272980000|2025-07-23 12:16:20|||||||||24
1753272990000|2025-07-23 12:16:30|981||981||981||981||2413
1753273000000|2025-07-23 12:16:40|||||||||71
1753273010000|2025-07-23 12:16:50|||||||||407
1753273020000|2025-07-23 12:17:00|||||||||1696
1753273030000|2025-07-23 12:17:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|2572
1753273060000|2025-07-23 12:17:40|||||||||5
1753273090000|2025-07-23 12:18:10|||||||||493
1753273120000|2025-07-23 12:18:40|||||||||435
1753273130000|2025-07-23 12:18:50|||||||||1058
1753273150000|2025-07-23 12:19:10|||||||||2680
1753273160000|2025-07-23 12:19:20|981|980.8|981|980.8|981|980.8|981|980.8|3224
1753273170000|2025-07-23 12:19:30|981.2||981.2||981.2||981.2||746
1753273180000|2025-07-23 12:19:40|||||||||631
1753273190000|2025-07-23 12:19:50|||||||||822
1753273200000|2025-07-23 12:20:00|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.2|8335
1753273210000|2025-07-23 12:20:10|981.6||981.6||981.6||981.6||1664
1753273220000|2025-07-23 12:20:20|||||||||1297
1753273230000|2025-07-23 12:20:30|||||||||56
1753273240000|2025-07-23 12:20:40|||||||||290
1753273250000|2025-07-23 12:20:50|||||||||10
1753273270000|2025-07-23 12:21:10|982|981.6|981.8|981.6|982|981.8|981.8|981.6|3937
1753273280000|2025-07-23 12:21:20|982|981.8|982|981.8|982|981.8|982|981.8|871
1753273290000|2025-07-23 12:21:30|982.2|982|982.2|982|982.2|982|982.2|982|778
1753273300000|2025-07-23 12:21:40|||||||||293
1753273310000|2025-07-23 12:21:50|982|981.8|982.6|982.4|982.6|982.4|982|981.8|3003
1753273320000|2025-07-23 12:22:00|983|982.6|983|982.6|983|982.6|983|982.6|17
1753273330000|2025-07-23 12:22:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|14394
1753273340000|2025-07-23 12:22:20|983.2|982.8|982.8|982.2|983.4|983|982.8|982.2|1997
1753273360000|2025-07-23 12:22:40|983|982.4|983|982.6|983|982.6|983|982.4|0
1753273380000|2025-07-23 12:23:00|||||||||2077
1753273390000|2025-07-23 12:23:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|3483
1753273400000|2025-07-23 12:23:20||983||982.8||983||982.8|454
1753273410000|2025-07-23 12:23:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|634
1753273420000|2025-07-23 12:23:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|119
1753273430000|2025-07-23 12:23:50|||||||||607
1753273440000|2025-07-23 12:24:00|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|3933
1753273460000|2025-07-23 12:24:20|982.4||982.4||982.4||982.4||50
1753273470000|2025-07-23 12:24:30|982.6||982.6||982.6||982.6||132
1753273480000|2025-07-23 12:24:40|||||||||5
1753273490000|2025-07-23 12:24:50|982.4|982|982.4|982|982.4|982|982.2|982|1583
1753273500000|2025-07-23 12:25:00|982.2||982.2||982.2||982.2||0
1753273510000|2025-07-23 12:25:10|||||||||1392
1753273530000|2025-07-23 12:25:30|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|2495
1753273540000|2025-07-23 12:25:40|||||||||64
1753273550000|2025-07-23 12:25:50||982.4||982.2||982.4||982.2|4296
1753273560000|2025-07-23 12:26:00|983|982.6|983|982.6|983|982.6|983|982.6|1563
1753273570000|2025-07-23 12:26:10|982.8||982.8||982.8||982.8||4
1753273580000|2025-07-23 12:26:20|||||||||5
1753273590000|2025-07-23 12:26:30|||||||||228
1753273600000|2025-07-23 12:26:40|||||||||6
1753273610000|2025-07-23 12:26:50||982.4||982.4||982.4||982.4|18
1753273620000|2025-07-23 12:27:00|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|448
1753273630000|2025-07-23 12:27:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1
1753273640000|2025-07-23 12:27:20|||||||||227
1753273650000|2025-07-23 12:27:30||982.6||982.6||982.6||982.6|594
1753273660000|2025-07-23 12:27:40|983||983||983||983||268
1753273670000|2025-07-23 12:27:50|||||||||839
1753273680000|2025-07-23 12:28:00||982.8||982.8||982.8||982.8|1767
1753273690000|2025-07-23 12:28:10||982.6||982.6||982.6||982.6|742
1753273700000|2025-07-23 12:28:20|||||||||168
1753273710000|2025-07-23 12:28:30|||||||||1000
1753273720000|2025-07-23 12:28:40||982.8||982.8||982.8||982.8|1
1753273730000|2025-07-23 12:28:50|||||||||2965
1753273740000|2025-07-23 12:29:00|982.6|982.6|982.6|982.2|982.8|982.6|982.6|982.2|1223
1753273750000|2025-07-23 12:29:10|983|982.4|983|982.4|983|982.4|983|982.4|402
1753273760000|2025-07-23 12:29:20|982.8|982.6|983.2|983|983.2|983|982.8|982.6|978
1753273770000|2025-07-23 12:29:30|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|431
1753273780000|2025-07-23 12:29:40|||||||||2
1753273790000|2025-07-23 12:29:50|983.6|983.6|984|983.6|984|983.6|983.6|983.6|264
1753273800000|2025-07-23 12:30:00||983.4||983.6||983.8||983.4|538
1753273810000|2025-07-23 12:30:10||983.8||983.8||983.8||983.8|0
1753273820000|2025-07-23 12:30:20|984.4|984|984.4|984|984.4|984|984.4|984|106
1753273830000|2025-07-23 12:30:30|984.2||984.4||984.4||984.2||0
1753273850000|2025-07-23 12:30:50|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984|1034
1753273860000|2025-07-23 12:31:00|||||||||409
1753273870000|2025-07-23 12:31:10||984.4||984.4||984.4||984.4|1376
1753273890000|2025-07-23 12:31:30||984.2||984.2||984.2||984.2|509
1753273900000|2025-07-23 12:31:40|||||||||22
1753273910000|2025-07-23 12:31:50|984.4|984|984.2|983.8|984.4|984|984.2|983.8|4018
1753273920000|2025-07-23 12:32:00|984||984.2||984.2||984||1250
1753273930000|2025-07-23 12:32:10|984.4|984|984.4|984|984.4|984|984.4|984|414
1753273940000|2025-07-23 12:32:20|984.6||984.4||984.6||984.4||0
1753273950000|2025-07-23 12:32:30|984.2|983.8|984|983.6|984.2|983.8|983.8|983.4|1898
1753273960000|2025-07-23 12:32:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|596
1753273970000|2025-07-23 12:32:50||984||983.8||984||983.8|474
1753273980000|2025-07-23 12:33:00|984|983.6|983.8|983.6|984|983.6|983.8|983.6|578
1753273990000|2025-07-23 12:33:10|||||||||417
1753274000000|2025-07-23 12:33:20||983.4||983.4||983.4||983.4|1390
1753274010000|2025-07-23 12:33:30|983.6||983.8||983.8||983.6||609
1753274020000|2025-07-23 12:33:40||983.6||983.6||983.6||983.6|0
1753274030000|2025-07-23 12:33:50||983.4||983.4||983.4||983.4|1311
1753274040000|2025-07-23 12:34:00|||||||||2
1753274050000|2025-07-23 12:34:10|||||||||207
1753274070000|2025-07-23 12:34:30|983.6||983.6||983.6||983.6||83
1753274080000|2025-07-23 12:34:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1453
1753274090000|2025-07-23 12:34:50|||||||||1
1753274100000|2025-07-23 12:35:00|||||||||488
1753274110000|2025-07-23 12:35:10|||||||||1
1753274120000|2025-07-23 12:35:20|983|982.8|983|982.6|983|982.8|983|982.6|445
1753274130000|2025-07-23 12:35:30||982.8||982.8||982.8||982.8|542
1753274140000|2025-07-23 12:35:40|||||||||3871
1753274150000|2025-07-23 12:35:50|983.2|983|983.2|983|983.2|983|983.2|982.8|560
1753274160000|2025-07-23 12:36:00||982.8||982.8||982.8||982.8|1827
1753274170000|2025-07-23 12:36:10|983||983||983||983||666
1753274180000|2025-07-23 12:36:20||982.6||982.6||982.6||982.6|1411
1753274190000|2025-07-23 12:36:30|983.2|982.8|983|982.8|983.2|982.8|983|982.8|391
1753274210000|2025-07-23 12:36:50|983.2|983|983.2|983|983.2|983|983.2|983|2364
1753274220000|2025-07-23 12:37:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1288
1753274230000|2025-07-23 12:37:10||983.4||983.4||983.4||983.4|0
1753274240000|2025-07-23 12:37:20|||||||||14
1753274250000|2025-07-23 12:37:30|984|983.6|984|983.6|984|983.6|984|983.6|1992
1753274260000|2025-07-23 12:37:40|||||||||438
1753274280000|2025-07-23 12:38:00|984.6|983.8|984.6|984.2|984.6|984.2|984.6|983.8|963
1753274300000|2025-07-23 12:38:20|||||||||167
1753274310000|2025-07-23 12:38:30|||||||||8
1753274320000|2025-07-23 12:38:40||984.4||984.4||984.4||984.4|725
1753274330000|2025-07-23 12:38:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|494
1753274340000|2025-07-23 12:39:00|||||||||11
1753274350000|2025-07-23 12:39:10|||||||||1
1753274360000|2025-07-23 12:39:20|||||||||83
1753274370000|2025-07-23 12:39:30|983.8|983.6|983.6|983.2|983.8|983.6|983.6|983.2|2268
1753274380000|2025-07-23 12:39:40|983.4||983.6||983.6||983.4||1396
1753274390000|2025-07-23 12:39:50|||||||||49
1753274400000|2025-07-23 12:40:00|||||||||130
1753274420000|2025-07-23 12:40:20|983.4|983|983.4|983|983.4|983|983.4|983|1109
1753274430000|2025-07-23 12:40:30|983.2||983.2||983.4||983.2||4
1753274440000|2025-07-23 12:40:40|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983.2|71
1753274450000|2025-07-23 12:40:50|||||||||1
1753274460000|2025-07-23 12:41:00|||||||||232
1753274470000|2025-07-23 12:41:10|||||||||4
1753274480000|2025-07-23 12:41:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|949
1753274490000|2025-07-23 12:41:30|984.2|983.8|984.4|984|984.4|984|984.2|983.8|1926
1753274500000|2025-07-23 12:41:40|||||||||202
1753274510000|2025-07-23 12:41:50|||||||||4
1753274520000|2025-07-23 12:42:00|983.8|983.6|983.8|983.4|984|983.6|983.8|983.4|356
1753274530000|2025-07-23 12:42:10|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983|6
1753274540000|2025-07-23 12:42:20|983.6||983.6||983.6||983.6||901
1753274550000|2025-07-23 12:42:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|0
1753274560000|2025-07-23 12:42:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1233
1753274570000|2025-07-23 12:42:50|||||||||205
1753274580000|2025-07-23 12:43:00|||||||||585
1753274590000|2025-07-23 12:43:10|984||983.8||984||983.8||38
1753274600000|2025-07-23 12:43:20|||||||||1037
1753274610000|2025-07-23 12:43:30|984||983.8||984||983.8||1087
1753274630000|2025-07-23 12:43:50|983.6|983.4|983.6|983.2|983.8|983.4|983.6|983.2|96
1753274640000|2025-07-23 12:44:00|||||||||1
1753274650000|2025-07-23 12:44:10|||||||||201
1753274660000|2025-07-23 12:44:20|983.4|983|983.4|983.2|983.4|983.2|983.4|983|191
1753274670000|2025-07-23 12:44:30|983.6||983.6||983.6||983.6||803
1753274700000|2025-07-23 12:45:00|983.4||983.4||983.4||983.4||6
1753274710000|2025-07-23 12:45:10|||||||||965
1753274720000|2025-07-23 12:45:20|983.2|983|983|982.6|983.2|983|983|982.6|1455
1753274730000|2025-07-23 12:45:30|||||||||10
1753274740000|2025-07-23 12:45:40|||||||||300
1753274760000|2025-07-23 12:46:00||982.8||982.8||982.8||982.8|0
1753274770000|2025-07-23 12:46:10|||||||||200
1753274780000|2025-07-23 12:46:20|983.2|983|983.2|983|983.2|983|983.2|983|838
1753274790000|2025-07-23 12:46:30|983.4||983.2||983.4||983.2||548
1753274800000|2025-07-23 12:46:40|983.4||983.4||983.4||983.4||100
1753274810000|2025-07-23 12:46:50|983.2|983.2|983.4|983|983.4|983.2|983.2|983|30
1753274820000|2025-07-23 12:47:00|||||||||609
1753274830000|2025-07-23 12:47:10|983.2||983.4||983.4||983.2||274
1753274840000|2025-07-23 12:47:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|11
1753274850000|2025-07-23 12:47:30|||||||||534
1753274870000|2025-07-23 12:47:50|983||983||983||983||2
1753274880000|2025-07-23 12:48:00|||||||||81
1753274900000|2025-07-23 12:48:20|||||||||731
1753274910000|2025-07-23 12:48:30|||||||||83
1753274930000|2025-07-23 12:48:50|983.2|983|983.8|983.4|983.8|983.4|983.2|983|1529
1753274940000|2025-07-23 12:49:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|11
1753274950000|2025-07-23 12:49:10|983.2|983|983.4|983|983.4|983|983.2|983|135
1753274960000|2025-07-23 12:49:20|||||||||434
1753274970000|2025-07-23 12:49:30|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|262
1753274980000|2025-07-23 12:49:40|983.4||983.4||983.4||983.4||666
1753274990000|2025-07-23 12:49:50|||||||||226
1753275000000|2025-07-23 12:50:00|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|70
1753275010000|2025-07-23 12:50:10|||||||||1
1753275020000|2025-07-23 12:50:20|983.6|983.2|983.6|983.2|983.6|983.2|983.4|983.2|1216645
1753275040000|2025-07-23 12:50:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|1
1753275050000|2025-07-23 12:50:50||983.6||983.6||983.6||983.6|784
1753275060000|2025-07-23 12:51:00||983.4||983.4||983.4||983.4|3931
1753275070000|2025-07-23 12:51:10|||||||||1
1753275080000|2025-07-23 12:51:20|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|296
1753275090000|2025-07-23 12:51:30|983.6||983.6||983.6||983.4||1023
1753275100000|2025-07-23 12:51:40||983.4||983.4||983.4||983.4|490
1753275110000|2025-07-23 12:51:50|983.8|983.2|983.8|983.4|983.8|983.4|983.8|983.2|27
1753275130000|2025-07-23 12:52:10||983.6||983.6||983.6||983.6|864
1753275140000|2025-07-23 12:52:20|984||984||984||984||70
1753275150000|2025-07-23 12:52:30|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.4|258
1753275170000|2025-07-23 12:52:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|2037
1753275190000|2025-07-23 12:53:10|||||||||1782
1753275200000|2025-07-23 12:53:20|983.4||983.4||983.4||983.4||175
1753275220000|2025-07-23 12:53:40|983.2|983|983.4|983|983.4|983|983.2|983|1609
1753275230000|2025-07-23 12:53:50|983.2||983.2||983.2||983.2||103
1753275240000|2025-07-23 12:54:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1
1753275260000|2025-07-23 12:54:20|||||||||71
1753275300000|2025-07-23 12:55:00|983.2|983|983.2|983|983.2|983|983.2|983|1217
1753275310000|2025-07-23 12:55:10|983|982.8|983|982.8|983|982.8|983|982.8|4
1753275320000|2025-07-23 12:55:20|||||||||50
1753275330000|2025-07-23 12:55:30|983.2|983|983.2|983|983.2|983|983.2|983|279
1753275340000|2025-07-23 12:55:40|||||||||5310
1753275350000|2025-07-23 12:55:50||982.8||982.8||982.8||982.8|0
1753275360000|2025-07-23 12:56:00||983||983||983||982.8|3
1753275370000|2025-07-23 12:56:10||982.8||982.8||982.8||982.8|0
1753275390000|2025-07-23 12:56:30|983|983|982.8|982.6|983|983|982.8|982.6|1713
1753275400000|2025-07-23 12:56:40|983.2|982.8|983.2|983|983.2|983|983.2|982.8|38
1753275410000|2025-07-23 12:56:50|||||||||58
1753275420000|2025-07-23 12:57:00|||||||||1833
1753275430000|2025-07-23 12:57:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|382
1753275450000|2025-07-23 12:57:30|||||||||1
1753275460000|2025-07-23 12:57:40||983.6||983.6||983.6||983.6|309
1753275470000|2025-07-23 12:57:50|||||||||52
1753275480000|2025-07-23 12:58:00|||||||||7
1753275490000|2025-07-23 12:58:10|||||||||4
1753275500000|2025-07-23 12:58:20|||||||||1313
1753275520000|2025-07-23 12:58:40|983.6|983.4|983.4|983.2|983.6|983.4|983.4|983.2|435
1753275530000|2025-07-23 12:58:50|||||||||789
1753275540000|2025-07-23 12:59:00|983.6||983.4||983.6||983.4||3
1753275550000|2025-07-23 12:59:10|||||||||510
1753275560000|2025-07-23 12:59:20|||||||||23
1753275570000|2025-07-23 12:59:30||983||983.2||983.2||983|1492
1753275580000|2025-07-23 12:59:40|983.6|983|983.4|983|983.6|983|983.4|983|159
1753275600000|2025-07-23 13:00:00|983.6||983.4||983.6||983.4||185
1753275610000|2025-07-23 13:00:10|983.2|982.8|983|982.8|983.2|982.8|983|982.8|5
1753275620000|2025-07-23 13:00:20|||||||||285
1753275630000|2025-07-23 13:00:30|||||||||25
1753275640000|2025-07-23 13:00:40|||||||||4
1753275650000|2025-07-23 13:00:50|983.2|983|983.2|983|983.2|983|983.2|983|1117
1753275660000|2025-07-23 13:01:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1934
1753275670000|2025-07-23 13:01:10|||||||||65
1753275680000|2025-07-23 13:01:20|983.2|983|983.4|983|983.4|983|983.2|983|224
1753275690000|2025-07-23 13:01:30|||||||||1
1753275700000|2025-07-23 13:01:40|983.2||983.2||983.2||983.2||423
1753275710000|2025-07-23 13:01:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|0
1753275720000|2025-07-23 13:02:00|983||983||983||983||590
1753275730000|2025-07-23 13:02:10||982.8||982.6||982.8||982.6|420
1753275740000|2025-07-23 13:02:20|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1513
1753275750000|2025-07-23 13:02:30||982.6||982.6||982.6||982.6|6
1753275760000|2025-07-23 13:02:40|982.6|982.4|982.2|982|982.6|982.4|982.2|982|15
1753275770000|2025-07-23 13:02:50|982.4||982.4||982.4||982.2||1111
1753275780000|2025-07-23 13:03:00|982.2|982.2|982.6|982.2|982.6|982.2|982.2|982.2|3110
1753275790000|2025-07-23 13:03:10|982.4|982|982.4|982|982.4|982|982.4|982|18
1753275800000|2025-07-23 13:03:20|982.2|981.8|982|981.6|982.2|981.8|982|981.6|2796
1753275810000|2025-07-23 13:03:30|982.2|981.8|982|981.8|982.2|981.8|982|981.8|3
1753275820000|2025-07-23 13:03:40|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.2|1662
1753275830000|2025-07-23 13:03:50||981.4||981.6||981.6||981.4|29
1753275840000|2025-07-23 13:04:00||981.4||981.4||981.4||981.4|271
1753275850000|2025-07-23 13:04:10|982.2|981.6|982.2|981.8|982.4|981.8|982.2|981.6|3385
1753275870000|2025-07-23 13:04:30|||||||||412
1753275880000|2025-07-23 13:04:40|||||||||4
1753275890000|2025-07-23 13:04:50|||||||||436
1753275900000|2025-07-23 13:05:00|||||||||881
1753275910000|2025-07-23 13:05:10|981.8|981.6|981.8|981.4|982|981.6|981.8|981.4|235
1753275920000|2025-07-23 13:05:20|981.6||981.8||981.8||981.6||5
1753275930000|2025-07-23 13:05:30||981.6||981.6||981.6||981.6|36
1753275940000|2025-07-23 13:05:40|982|981.4|982|981.6|982|981.6|982|981.4|121
1753275950000|2025-07-23 13:05:50|981.8||981.8||982||981.8||543
1753275970000|2025-07-23 13:06:10|981.6|981.4|981.6|981.2|981.8|981.4|981.6|981.2|2211
1753275980000|2025-07-23 13:06:20|||||||||235
1753275990000|2025-07-23 13:06:30|||||||||209
1753276000000|2025-07-23 13:06:40|981.4||981.4||981.6||981.4||0
1753276010000|2025-07-23 13:06:50|981.6||981.4||981.6||981.4||165
1753276020000|2025-07-23 13:07:00|981.6||981.6||981.6||981.4||111
1753276030000|2025-07-23 13:07:10|981.4||981.6||981.6||981.4||1
1753276040000|2025-07-23 13:07:20|981.2|981|981.4|981|981.4|981|981.2|981|546
1753276050000|2025-07-23 13:07:30|||||||||468
1753276060000|2025-07-23 13:07:40||981.2||981||981.2||981|75
1753276080000|2025-07-23 13:08:00|||||||||60
1753276090000|2025-07-23 13:08:10||981.2||981||981.2||981|5996
1753276100000|2025-07-23 13:08:20|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|2020
1753276110000|2025-07-23 13:08:30|981.8||981.8||981.8||981.8||185
1753276120000|2025-07-23 13:08:40|||||||||450
1753276130000|2025-07-23 13:08:50||981.6||981.6||981.6||981.6|172
1753276140000|2025-07-23 13:09:00|982.2|981.8|982.4|982|982.4|982.2|982.2|981.8|215
1753276150000|2025-07-23 13:09:10|||||||||12
1753276160000|2025-07-23 13:09:20|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|21
1753276170000|2025-07-23 13:09:30|982.8|982.4|982.8|982.2|982.8|982.4|982.8|982.2|59
1753276180000|2025-07-23 13:09:40||982.4||982.4||982.4||982.4|35
1753276190000|2025-07-23 13:09:50|||||||||421
1753276200000|2025-07-23 13:10:00|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|737
1753276220000|2025-07-23 13:10:20|||||||||70
1753276230000|2025-07-23 13:10:30||982.4||982.4||982.4||982.4|5569
1753276240000|2025-07-23 13:10:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|280
1753276260000|2025-07-23 13:11:00||982||982||982.2||982|422
1753276280000|2025-07-23 13:11:20||982.2||982.2||982.2||982.2|16
1753276290000|2025-07-23 13:11:30|982.6||982.6||982.6||982.6||1673
1753276300000|2025-07-23 13:11:40|||||||||4
1753276310000|2025-07-23 13:11:50|||||||||491
1753276320000|2025-07-23 13:12:00|982.4||982.4||982.4||982.4||204
1753276330000|2025-07-23 13:12:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2738
1753276340000|2025-07-23 13:12:20||982.2||982.2||982.2||982.2|31
1753276350000|2025-07-23 13:12:30|||||||||1150
1753276360000|2025-07-23 13:12:40|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|965
1753276380000|2025-07-23 13:13:00|982.4|982|982.4|982|982.4|982|982.4|982|1556
1753276390000|2025-07-23 13:13:10|||||||||5
1753276410000|2025-07-23 13:13:30||982.2||982.2||982.2||982.2|238
1753276420000|2025-07-23 13:13:40|982.6||982.6||982.6||982.6||1303
1753276430000|2025-07-23 13:13:50|||||||||10
1753276440000|2025-07-23 13:14:00||982.4||982.4||982.4||982.4|3
1753276450000|2025-07-23 13:14:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|249
1753276460000|2025-07-23 13:14:20|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|1373
1753276470000|2025-07-23 13:14:30|982.4|982|982.2|982|982.4|982|982.2|982|2549
1753276480000|2025-07-23 13:14:40|||||||||52
1753276490000|2025-07-23 13:14:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|86
1753276500000|2025-07-23 13:15:00|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982.2|1627
1753276510000|2025-07-23 13:15:10|983|982.6|983|982.6|983|982.6|983|982.6|16
1753276520000|2025-07-23 13:15:20|||||||||242
1753276530000|2025-07-23 13:15:30||982.8||982.8||982.8||982.8|59
1753276540000|2025-07-23 13:15:40|983.4|983|983.4|983|983.4|983|983.4|983|2397
1753276550000|2025-07-23 13:15:50|983.2||983.2||983.2||983.2||95
1753276560000|2025-07-23 13:16:00||982.8||982.8||982.8||982.8|248
1753276570000|2025-07-23 13:16:10|983.4|983|983.4|983|983.4|983|983.4|983|1308
1753276580000|2025-07-23 13:16:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|400
1753276590000|2025-07-23 13:16:30|983|982.6|983.2|982.6|983.2|982.6|983|982.6|411
1753276600000|2025-07-23 13:16:40|983|982.8|983.2|982.8|983.2|982.8|983|982.8|0
1753276620000|2025-07-23 13:17:00|983|982.6|983|982.6|983.2|982.6|983|982.6|551
1753276630000|2025-07-23 13:17:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|262
1753276640000|2025-07-23 13:17:20|||||||||3
1753276650000|2025-07-23 13:17:30|982.6||982.6||982.6||982.6||148
1753276660000|2025-07-23 13:17:40||982.2||982.2||982.2||982.2|696
1753276670000|2025-07-23 13:17:50|982.4|982|982.2|982|982.4|982|982.2|982|172
1753276680000|2025-07-23 13:18:00|||||||||403
1753276690000|2025-07-23 13:18:10|982.4||982.4||982.4||982.4||109
1753276700000|2025-07-23 13:18:20|||||||||9
1753276710000|2025-07-23 13:18:30||982.2||982||982.2||982|3
1753276720000|2025-07-23 13:18:40|||||||||445
1753276730000|2025-07-23 13:18:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|545
1753276740000|2025-07-23 13:19:00|982.2|982|982.2|982|982.2|982|982.2|982|1777
1753276750000|2025-07-23 13:19:10|982|981.6|982.2|982|982.2|982|982|981.6|753
1753276760000|2025-07-23 13:19:20|||||||||182
1753276770000|2025-07-23 13:19:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|80
1753276780000|2025-07-23 13:19:40|982.4||982.4||982.4||982.4||15
1753276790000|2025-07-23 13:19:50|982.6||982.6||982.6||982.6||1438
1753276800000|2025-07-23 13:20:00|982.4||982.4||982.4||982.4||1
1753276820000|2025-07-23 13:20:20|||||||||227
1753276830000|2025-07-23 13:20:30|||||||||36
1753276840000|2025-07-23 13:20:40|982.2|981.8|982.2|982|982.2|982|982.2|981.8|694
1753276850000|2025-07-23 13:20:50|||||||||301
1753276860000|2025-07-23 13:21:00|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|417
1753276870000|2025-07-23 13:21:10|982.2|982|982.2|982|982.2|982|982.2|982|1
1753276880000|2025-07-23 13:21:20|||||||||269
1753276890000|2025-07-23 13:21:30|||||||||55
1753276900000|2025-07-23 13:21:40|982.4||982.4||982.4||982.4||552
1753276910000|2025-07-23 13:21:50|||||||||2
1753276920000|2025-07-23 13:22:00|982.6|982.2|982.4|982.2|982.6|982.2|982.2|982|1572
1753276930000|2025-07-23 13:22:10|982.6|982|982.6|982.4|982.6|982.4|982.6|982|410
1753276940000|2025-07-23 13:22:20|||||||||100
1753276950000|2025-07-23 13:22:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1211
1753276960000|2025-07-23 13:22:40|982.2|981.8|982.2|982|982.4|982|982|981.6|747
1753276970000|2025-07-23 13:22:50|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1266
1753276980000|2025-07-23 13:23:00|982||982.2||982.2||982||1573
1753276990000|2025-07-23 13:23:10|982|981.6|981.8|981.6|982|981.6|981.8|981.6|36
1753277000000|2025-07-23 13:23:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|561
1753277010000|2025-07-23 13:23:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.4|898
1753277020000|2025-07-23 13:23:40|||||||||1500
1753277030000|2025-07-23 13:23:50|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|404
1753277040000|2025-07-23 13:24:00|981.8|981.2|981.4|981.2|981.8|981.2|981.4|981.2|1519
1753277050000|2025-07-23 13:24:10|||||||||10
1753277060000|2025-07-23 13:24:20|||||||||325
1753277070000|2025-07-23 13:24:30|||||||||1824
1753277080000|2025-07-23 13:24:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|599
1753277090000|2025-07-23 13:24:50|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|1225
1753277100000|2025-07-23 13:25:00|982|981.6|982|981.8|982|981.8|982|981.6|1573
1753277110000|2025-07-23 13:25:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|4
1753277120000|2025-07-23 13:25:20|981.8||981.8||981.8||981.8||233
1753277130000|2025-07-23 13:25:30|||||||||142
1753277140000|2025-07-23 13:25:40|982||982||982||982||416
1753277150000|2025-07-23 13:25:50|981.8||981.8||981.8||981.8||0
1753277160000|2025-07-23 13:26:00|||||||||447
1753277180000|2025-07-23 13:26:20|982|981.8|982|981.8|982|981.8|982|981.8|10
1753277190000|2025-07-23 13:26:30|||||||||1019
1753277200000|2025-07-23 13:26:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|1200
1753277210000|2025-07-23 13:26:50|||||||||3
1753277220000|2025-07-23 13:27:00|981.4|981.2|981|980.6|981.4|981.2|981|980.6|6345
1753277230000|2025-07-23 13:27:10|||||||||336
1753277240000|2025-07-23 13:27:20|||||||||49
1753277250000|2025-07-23 13:27:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|821
1753277260000|2025-07-23 13:27:40|981|980.4|980.8|980.4|981|980.4|980.8|980.4|1160
1753277270000|2025-07-23 13:27:50|||||||||71
1753277280000|2025-07-23 13:28:00|||||||||15
1753277290000|2025-07-23 13:28:10|||||||||1
1753277300000|2025-07-23 13:28:20|981|980.6|981.2|980.8|981.2|980.8|981|980.6|834
1753277310000|2025-07-23 13:28:30|981|980.6|980.8|980.6|981|980.6|980.8|980.6|1740
1753277320000|2025-07-23 13:28:40|981||981||981||981||0
1753277330000|2025-07-23 13:28:50|980.8||980.8||981||980.8||90
1753277350000|2025-07-23 13:29:10|||||||||20
1753277360000|2025-07-23 13:29:20|980.6|980.4|980.6|980.4|980.8|980.4|980.6|980.4|1488
1753277380000|2025-07-23 13:29:40|||||||||87
1753277390000|2025-07-23 13:29:50|980.8|980.2|980.8|980.6|980.8|980.6|980.8|980.2|900
1753277400000|2025-07-23 13:30:00|||||||||70
1753277410000|2025-07-23 13:30:10|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|8
1753277420000|2025-07-23 13:30:20|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1489
1753277430000|2025-07-23 13:30:30|980.6|980.2|980.6|980.4|980.8|980.6|980.6|980.2|863
1753277440000|2025-07-23 13:30:40|980.8|980.2|980.6|980.4|980.8|980.4|980.6|980.2|930
1753277450000|2025-07-23 13:30:50|980.8|980.2|980.8|980.4|980.8|980.4|980.8|980.2|1749
1753277460000|2025-07-23 13:31:00||980.6||980.6||980.6||980.6|104
1753277470000|2025-07-23 13:31:10|980.6|980.4|980.6|980.2|980.8|980.4|980.4|980.2|1679
1753277480000|2025-07-23 13:31:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.2|2234
1753277490000|2025-07-23 13:31:30||980.6||980.6||980.6||980.6|1686
1753277500000|2025-07-23 13:31:40|981|980.8|981.2|980.8|981.2|980.8|981|980.8|1645
1753277510000|2025-07-23 13:31:50|981||981||981||981||49
1753277520000|2025-07-23 13:32:00|981.2|981|981|980.8|981.2|981|981|980.8|5296
1753277530000|2025-07-23 13:32:10|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|768
1753277540000|2025-07-23 13:32:20|980.8||980.8||980.8||980.8||97
1753277550000|2025-07-23 13:32:30|981|980.8|981.2|980.8|981.2|981|981|980.6|586
1753277560000|2025-07-23 13:32:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|1961
1753277570000|2025-07-23 13:32:50||981||981||981||981|23
1753277580000|2025-07-23 13:33:00|||||||||122
1753277590000|2025-07-23 13:33:10|981.4||981.4||981.4||981.4||142
1753277600000|2025-07-23 13:33:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|5552
1753277610000|2025-07-23 13:33:30|||||||||1712
1753277620000|2025-07-23 13:33:40|||||||||281
1753277630000|2025-07-23 13:33:50|||||||||10
1753277640000|2025-07-23 13:34:00|981.8|981.4|981.6|981.4|982|981.6|981.6|981.4|2489
1753277650000|2025-07-23 13:34:10|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|3887
1753277670000|2025-07-23 13:34:30|981.4||981.4||981.4||981.4||1907
1753277680000|2025-07-23 13:34:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|1921
1753277690000|2025-07-23 13:34:50|981.8|981.6|982|981.8|982|981.8|981.8|981.6|943
1753277700000|2025-07-23 13:35:00|982.2|982|982.4|982|982.4|982.2|982.2|982|360
1753277710000|2025-07-23 13:35:10|||||||||427
1753277720000|2025-07-23 13:35:20|||||||||1
1753277730000|2025-07-23 13:35:30|||||||||271
1753277740000|2025-07-23 13:35:40|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|5315
1753277750000|2025-07-23 13:35:50|982.8|982.6|983|982.6|983|982.6|982.8|982.6|768
1753277760000|2025-07-23 13:36:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|2182
1753277770000|2025-07-23 13:36:10|983|983|983.2|982.8|983.2|983|983|982.8|2197
1753277780000|2025-07-23 13:36:20|983||983||983||983||0
1753277790000|2025-07-23 13:36:30|||||||||601
1753277800000|2025-07-23 13:36:40|983.2||983.2||983.2||983.2||304
1753277810000|2025-07-23 13:36:50|983|983|983.2|983|983.2|983|983|983|1105
1753277820000|2025-07-23 13:37:00|983.6|983.4|984|983.6|984|983.8|983.6|983.4|6363
1753277830000|2025-07-23 13:37:10|||||||||1
1753277840000|2025-07-23 13:37:20|983.8|983.4|984|983.4|984|983.4|983.8|983.4|3255
1753277850000|2025-07-23 13:37:30|983.8||983.8||983.8||983.8||32
1753277860000|2025-07-23 13:37:40|983.6||983.6||983.6||983.6||1089
1753277870000|2025-07-23 13:37:50|||||||||4
1753277880000|2025-07-23 13:38:00|984|983.6|984|983.6|984|983.6|984|983.6|24
1753277890000|2025-07-23 13:38:10|||||||||2
1753277900000|2025-07-23 13:38:20|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|667
1753277910000|2025-07-23 13:38:30|983.6||983.6||983.6||983.6||3
1753277920000|2025-07-23 13:38:40|||||||||12
1753277930000|2025-07-23 13:38:50|||||||||5838
1753277940000|2025-07-23 13:39:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|487
1753277950000|2025-07-23 13:39:10|983.2|983|983.2|983|983.2|983|983.2|983|1104
1753277960000|2025-07-23 13:39:20|||||||||2339
1753277970000|2025-07-23 13:39:30|||||||||1010
1753277980000|2025-07-23 13:39:40|983.4|982.8|983.4|983.2|983.4|983.2|983.4|982.8|10
1753277990000|2025-07-23 13:39:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|250
1753278000000|2025-07-23 13:40:00|983.8|983.6|984.4|984.2|984.4|984.2|983.8|983.6|754
1753278010000|2025-07-23 13:40:10|984.6|984.4|985|984.8|985|984.8|984.6|984.4|7025
1753278020000|2025-07-23 13:40:20|985.2|985|985.2|984.8|985.2|985|985.2|984.8|5069
1753278030000|2025-07-23 13:40:30|985||985.2||985.2||985||21
1753278040000|2025-07-23 13:40:40|985||985||985||985||1717
1753278050000|2025-07-23 13:40:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|2472
1753278060000|2025-07-23 13:41:00|985||984.8||985||984.8||1329
1753278070000|2025-07-23 13:41:10|985|984.8|985|984.6|985|984.8|984.8|984.6|0
1753278080000|2025-07-23 13:41:20||984.8||984.8||984.8||984.8|90
1753278090000|2025-07-23 13:41:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|10602
1753278100000|2025-07-23 13:41:40|||||||||1831
1753278110000|2025-07-23 13:41:50|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|301
1753278120000|2025-07-23 13:42:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|248
1753278130000|2025-07-23 13:42:10|||||||||456
1753278140000|2025-07-23 13:42:20|||||||||120
1753278150000|2025-07-23 13:42:30|||||||||3983
1753278160000|2025-07-23 13:42:40|||||||||100
1753278170000|2025-07-23 13:42:50|||||||||81
1753278180000|2025-07-23 13:43:00|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|2524
1753278190000|2025-07-23 13:43:10|||||||||3
1753278200000|2025-07-23 13:43:20|985.6|985.4|985|984.6|985.6|985.4|985|984.6|845
1753278210000|2025-07-23 13:43:30||984.8||984.8||984.8||984.8|51
1753278220000|2025-07-23 13:43:40|||||||||7
1753278230000|2025-07-23 13:43:50|985.2|985|985.6|985.4|985.6|985.4|985.2|985|1700
1753278240000|2025-07-23 13:44:00|||||||||6
1753278250000|2025-07-23 13:44:10|985.8||985.8||985.8||985.8||690
1753278260000|2025-07-23 13:44:20|985.6||985.6||985.8||985.6||1209
1753278270000|2025-07-23 13:44:30|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|240
1753278280000|2025-07-23 13:44:40|||||||||700
1753278290000|2025-07-23 13:44:50|||||||||746
1753278300000|2025-07-23 13:45:00|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|894
1753278320000|2025-07-23 13:45:20|||||||||1390
1753278330000|2025-07-23 13:45:30||985.4||985.4||985.4||985.4|113
1753278340000|2025-07-23 13:45:40|985.8|985.6|985.2|985|985.8|985.6|985.2|985|2778
1753278350000|2025-07-23 13:45:50|985|984.6|985|984.6|985.2|984.8|985|984.6|2729
1753278360000|2025-07-23 13:46:00|985.2||985||985.2||985||23
1753278370000|2025-07-23 13:46:10|985.2|984.8|985.8|985.6|985.8|985.6|985.2|984.8|1832
1753278380000|2025-07-23 13:46:20|986|985.8|986.8|986.4|987|986.4|986|985.8|4652
1753278390000|2025-07-23 13:46:30|987|986.2|986.4|986.2|987|986.2|986.4|986.2|2095
1753278400000|2025-07-23 13:46:40|986.6||986.6||986.8||986.6||231
1753278410000|2025-07-23 13:46:50|986.4|986|986.2|986|986.4|986|986.2|986|2770
1753278420000|2025-07-23 13:47:00|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|685
1753278430000|2025-07-23 13:47:10|987|986.4|987.4|987|987.4|987|987|986.4|1271
1753278440000|2025-07-23 13:47:20|||||||||1
1753278450000|2025-07-23 13:47:30|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|539
1753278460000|2025-07-23 13:47:40|||||||||418
1753278470000|2025-07-23 13:47:50|987||987||987||987||109
1753278480000|2025-07-23 13:48:00|987.4|987|987.4|986.8|987.4|987|987.4|986.8|69
1753278490000|2025-07-23 13:48:10|987.2|987|987.4|987|987.4|987|987.2|986.8|0
1753278500000|2025-07-23 13:48:20|987.2|987.2|987.6|987.2|987.6|987.2|987.2|987.2|3844
1753278510000|2025-07-23 13:48:30|||||||||44
1753278520000|2025-07-23 13:48:40|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|676
1753278530000|2025-07-23 13:48:50|988|987.8|988.2|987.8|988.2|987.8|988|987.8|51
1753278540000|2025-07-23 13:49:00|988|987.6|987.8|987.4|988.2|987.8|987.8|987.4|4166
1753278550000|2025-07-23 13:49:10|987.4|987|987.8|987.4|987.8|987.4|987.4|987|1511
1753278560000|2025-07-23 13:49:20|||||||||3
1753278570000|2025-07-23 13:49:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|1
1753278580000|2025-07-23 13:49:40|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|759
1753278590000|2025-07-23 13:49:50|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987.2|377
1753278600000|2025-07-23 13:50:00|987.2|987|987.4|987|987.4|987|987.2|987|2662
1753278610000|2025-07-23 13:50:10|987.2||987.2||987.2||987.2||1573
1753278620000|2025-07-23 13:50:20|987|986.8|987|986.8|987|986.8|987|986.8|5843
1753278630000|2025-07-23 13:50:30|987.2|987|987.2|987|987.2|987|987.2|987|1394
1753278640000|2025-07-23 13:50:40|986.8|986.6|987|986.6|987|986.6|986.8|986.6|3304
1753278650000|2025-07-23 13:50:50|986.8||986.8||987||986.8||2060
1753278660000|2025-07-23 13:51:00|986.6|986.2|986.4|986|986.6|986.2|986.4|986|3960
1753278670000|2025-07-23 13:51:10||986.2||986||986.2||986|2
1753278680000|2025-07-23 13:51:20|985.8|985.4|985.6|985|985.8|985.4|985.6|985|1054
1753278690000|2025-07-23 13:51:30|985.4|985.2|985.4|985|985.4|985.2|985.4|985|12
1753278700000|2025-07-23 13:51:40|985.2|984.8|985.8|985.4|985.8|985.4|985.2|984.8|5419
1753278710000|2025-07-23 13:51:50|||||||||1295
1753278720000|2025-07-23 13:52:00|985.4|985.2|985.6|985.2|985.8|985.2|985.4|985.2|903
1753278730000|2025-07-23 13:52:10|||||||||601
1753278740000|2025-07-23 13:52:20|985.4|985|985.2|985|985.4|985|985.2|985|1143
1753278750000|2025-07-23 13:52:30|985.4|985.2|985.4|985.2|985.4|985.2|985.2|985|2085
1753278760000|2025-07-23 13:52:40|985.2|985|985|984.8|985.2|985|985|984.8|430
1753278770000|2025-07-23 13:52:50|||||||||11
1753278780000|2025-07-23 13:53:00|985.2|985|985.2|985|985.2|985|985.2|985|2578
1753278790000|2025-07-23 13:53:10|||||||||1345
1753278800000|2025-07-23 13:53:20|985|984.6|985|984.8|985|984.8|985|984.6|1143
1753278810000|2025-07-23 13:53:30|984.8|984.6|984.2|983.8|984.8|984.8|984.2|983.8|20346
1753278820000|2025-07-23 13:53:40|984.4|984|984.6|984|984.6|984.2|984.4|983.8|4873
1753278830000|2025-07-23 13:53:50|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|1095
1753278840000|2025-07-23 13:54:00|984.6||984.8||984.8||984.6||1033
1753278850000|2025-07-23 13:54:10|985|984.6|985|984.6|985|984.6|985|984.6|2326
1753278860000|2025-07-23 13:54:20|984.6|984.4|984.4|984|984.8|984.4|984.4|984|1889
1753278880000|2025-07-23 13:54:40|984|983.6|983.6|983.4|984|983.6|983.6|983.2|3488
1753278890000|2025-07-23 13:54:50|||||||||3456
1753278900000|2025-07-23 13:55:00|983.4|983.2|983.2|983|983.4|983.2|983.2|982.8|3921
1753278910000|2025-07-23 13:55:10|983.4||983.4||983.4||983.4||1384
1753278920000|2025-07-23 13:55:20|983.6|983.2|983.4|983|983.6|983.4|983.4|983|3629
1753278930000|2025-07-23 13:55:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|1781
1753278940000|2025-07-23 13:55:40||983||983||983||983|498
1753278950000|2025-07-23 13:55:50|||||||||2935
1753278960000|2025-07-23 13:56:00|||||||||593
1753278970000|2025-07-23 13:56:10|983.6|983.4|984|983.6|984|983.6|983.6|983.2|2440
1753278980000|2025-07-23 13:56:20|||||||||751
1753278990000|2025-07-23 13:56:30|||||||||1500
1753279000000|2025-07-23 13:56:40|984.4|983.8|984.4|984|984.4|984|984.4|983.8|2107
1753279020000|2025-07-23 13:57:00|984.2|983.8|983.8|983.6|984.2|983.8|983.8|983.6|1410
1753279040000|2025-07-23 13:57:20|984||984||984||984||379
1753279050000|2025-07-23 13:57:30|984.4|983.8|984.2|984|984.4|984|984.2|983.8|1
1753279060000|2025-07-23 13:57:40|984.4||984.4||984.4||984.4||70
1753279070000|2025-07-23 13:57:50|||||||||8
1753279080000|2025-07-23 13:58:00|984.2||984.2||984.2||984.2||2329
1753279090000|2025-07-23 13:58:10|||||||||1
1753279100000|2025-07-23 13:58:20|||||||||50
1753279110000|2025-07-23 13:58:30|||||||||586
1753279120000|2025-07-23 13:58:40|||||||||3411
1753279130000|2025-07-23 13:58:50|984|983.8|984|983.8|984|983.8|984|983.8|1801
1753279140000|2025-07-23 13:59:00|984.2|984.2|984.6|984.2|984.6|984.2|984|984.2|1131
1753279150000|2025-07-23 13:59:10|||||||||1103
1753279160000|2025-07-23 13:59:20|984.4||984.4||984.4||984.4||1414
1753279170000|2025-07-23 13:59:30|984.6||984.6||984.6||984.6||3979
1753279180000|2025-07-23 13:59:40|984.4|984|984.4|984|984.4|984|984.4|984|1874
1753279190000|2025-07-23 13:59:50|984.2||984.2||984.2||984.2||969
1753279200000|2025-07-23 14:00:00|984.4|984.2|984.4|984|984.4|984.2|984.4|984|1616
1753279210000|2025-07-23 14:00:10|984.2|983.8|984.2|983.8|984.2|983.8|984|983.8|1946
1753279220000|2025-07-23 14:00:20|984|983.6|984|983.8|984|983.8|984|983.6|634
1753279230000|2025-07-23 14:00:30||983.6||983.8||983.8||983.6|1730
1753279240000|2025-07-23 14:00:40||983.6||983.6||983.6||983.6|23
1753279250000|2025-07-23 14:00:50||983.8||983.6||983.8||983.6|180
1753279260000|2025-07-23 14:01:00|983.8|983|983.4|983|983.8|983|983.2|982.8|5067
1753279270000|2025-07-23 14:01:10|||||||||438
1753279280000|2025-07-23 14:01:20|983.2|982.8|983|982.6|983.2|982.8|983|982.6|581
1753279290000|2025-07-23 14:01:30|||||||||3
1753279300000|2025-07-23 14:01:40|983.4|982.8|983.4|983|983.4|983.2|983.4|982.8|2486
1753279310000|2025-07-23 14:01:50|983.2|982.8|983.2|983|983.2|983|983.2|982.8|10573
1753279320000|2025-07-23 14:02:00|983.4|983.2|983.4|983.2|983.8|983.6|983.4|983.2|2175
1753279330000|2025-07-23 14:02:10|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|2720
1753279340000|2025-07-23 14:02:20|||||||||1751
1753279350000|2025-07-23 14:02:30||983.6||983.4||983.6||983.4|935
1753279360000|2025-07-23 14:02:40|||||||||6422
1753279370000|2025-07-23 14:02:50|983.6|983.6|983.6|983.4|983.6|983.6|983.6|983.4|7601
1753279380000|2025-07-23 14:03:00|||||||||923
1753279390000|2025-07-23 14:03:10|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|1015
1753279400000|2025-07-23 14:03:20|983.4|983.6|984.2|983.8|984.2|983.8|983.4|983.6|2029
1753279410000|2025-07-23 14:03:30|984||984.2||984.2||984||1716
1753279420000|2025-07-23 14:03:40|||||||||880
1753279430000|2025-07-23 14:03:50|984|983.6|983.8|983.4|984|983.6|983.8|983.4|2445
1753279440000|2025-07-23 14:04:00|983.6|983.2|983.2|982.8|983.6|983.2|983.2|982.8|1099
1753279450000|2025-07-23 14:04:10|||||||||3067
1753279460000|2025-07-23 14:04:20||983||982.8||983||982.8|1876
1753279470000|2025-07-23 14:04:30|||||||||2331
1753279480000|2025-07-23 14:04:40|||||||||26
1753279490000|2025-07-23 14:04:50|983|982.6|983|982.6|983|982.8|983|982.6|1859
1753279500000|2025-07-23 14:05:00|982.8|982|982.2|982|983|982|982.2|981.8|673
1753279510000|2025-07-23 14:05:10|982.4|981.8|982.2|981.8|982.4|981.8|982.2|981.8|1197
1753279520000|2025-07-23 14:05:20||982||981.8||982||981.8|140
1753279530000|2025-07-23 14:05:30|982|982|982.2|982|982.2|982|982|981.8|2238
1753279540000|2025-07-23 14:05:40||981.8||982||982||981.8|299
1753279550000|2025-07-23 14:05:50|982.4|981.8|982.4|982|982.4|982|982.4|981.8|1069
1753279560000|2025-07-23 14:06:00|982.8|982.2|982.8|982.4|982.8|982.6|982.8|982.2|1614
1753279570000|2025-07-23 14:06:10||982.6||982.6||982.6||982.4|187
1753279580000|2025-07-23 14:06:20|983|982.8|983|982.8|983|982.8|983|982.8|2572
1753279590000|2025-07-23 14:06:30|||||||||869
1753279600000|2025-07-23 14:06:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|469
1753279610000|2025-07-23 14:06:50|983|982.8|983|982.8|983|982.8|983|982.8|139
1753279620000|2025-07-23 14:07:00||982.6||982.6||982.6||982.6|39
1753279630000|2025-07-23 14:07:10|982.8|982.4|982.4|982|982.8|982.4|982.2|981.8|2581
1753279640000|2025-07-23 14:07:20|982.6|982.2|983|982.6|983|982.6|982.6|982.2|574
1753279650000|2025-07-23 14:07:30|983.2|982.8|983|982.6|983.2|982.8|983|982.6|4796
1753279660000|2025-07-23 14:07:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1046
1753279670000|2025-07-23 14:07:50|||||||||140
1753279680000|2025-07-23 14:08:00|982.8|982.6|983|982.8|983|982.8|982.8|982.4|4330
1753279690000|2025-07-23 14:08:10||982.6||982.8||982.8||982.6|2
1753279700000|2025-07-23 14:08:20|983.2|983|983.2|983|983.2|983|983|983|1837
1753279710000|2025-07-23 14:08:30|983.4|982.8|983.4|983|983.6|983.2|983.4|982.8|1872
1753279730000|2025-07-23 14:08:50|||||||||4
1753279740000|2025-07-23 14:09:00|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|1726
1753279750000|2025-07-23 14:09:10|983.6||983.6||983.6||983.6||17
1753279760000|2025-07-23 14:09:20|||||||||594
1753279770000|2025-07-23 14:09:30|||||||||5175
1753279780000|2025-07-23 14:09:40||983.4||983.4||983.4||983.4|139
1753279790000|2025-07-23 14:09:50|983.4|983.2|983.4|983|983.4|983.2|983.4|983|609
1753279800000|2025-07-23 14:10:00|983.2||983.2||983.2||983.2||308
1753279810000|2025-07-23 14:10:10|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1769
1753279830000|2025-07-23 14:10:30|983||983.2||983.2||983||423
1753279850000|2025-07-23 14:10:50|983||983.2||983.2||983||508
1753279860000|2025-07-23 14:11:00|||||||||6
1753279870000|2025-07-23 14:11:10|983|982.6|983|982.6|983|982.6|983|982.6|38
1753279880000|2025-07-23 14:11:20|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|109
1753279890000|2025-07-23 14:11:30|||||||||370
1753279900000|2025-07-23 14:11:40|983|982.6|983|982.6|983|982.6|983|982.6|348
1753279910000|2025-07-23 14:11:50|982.8||982.8||982.8||982.8||504
1753279920000|2025-07-23 14:12:00|982.6|982.4|982.2|982|982.6|982.4|982.2|982|7375
1753279930000|2025-07-23 14:12:10|982|981.8|981.8|981.6|982|981.8|981.8|981.4|2118
1753279940000|2025-07-23 14:12:20|982|981.4|981.8|981.4|982|981.4|981.6|981.4|324
1753279950000|2025-07-23 14:12:30|||||||||1026
1753279960000|2025-07-23 14:12:40||981.6||981.6||981.6||981.6|3203
1753279970000|2025-07-23 14:12:50|981.6|981.4|981.6|981.4|981.8|981.6|981.6|981.4|1115
1753279980000|2025-07-23 14:13:00|981.8||981.8||981.8||981.8||1009
1753280000000|2025-07-23 14:13:20|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|1361
1753280010000|2025-07-23 14:13:30|981.8|981.4|982|981.6|982|981.8|981.8|981.4|551
1753280020000|2025-07-23 14:13:40||981.8||981.8||981.8||981.6|0
1753280030000|2025-07-23 14:13:50|982.4|982|982.4|982|982.4|982|982.4|982|1019
1753280040000|2025-07-23 14:14:00|982.2||982.2||982.2||982.2||4521
1753280050000|2025-07-23 14:14:10|982.4|982.2|982.4|982|982.4|982.2|982.4|982|2218
1753280060000|2025-07-23 14:14:20|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|516
1753280070000|2025-07-23 14:14:30|||||||||7
1753280080000|2025-07-23 14:14:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|1130
1753280090000|2025-07-23 14:14:50|||||||||390
1753280100000|2025-07-23 14:15:00|||||||||252
1753280110000|2025-07-23 14:15:10|983|982.8|983.2|983|983.4|983|983|982.8|4982
1753280120000|2025-07-23 14:15:20|983.6|983.2|983.4|983|983.6|983.2|983.4|983|866
1753280130000|2025-07-23 14:15:30|983.6||983.4||983.6||983.4||203
1753280140000|2025-07-23 14:15:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|3320
1753280150000|2025-07-23 14:15:50||983.4||983.4||983.4||983.4|1129
1753280160000|2025-07-23 14:16:00||983.2||983.2||983.2||983.2|311
1753280170000|2025-07-23 14:16:10||983.4||983.2||983.4||983.2|2
1753280180000|2025-07-23 14:16:20|983.4||983.4||983.4||983.4||1301
1753280200000|2025-07-23 14:16:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|391
1753280210000|2025-07-23 14:16:50|||||||||1637
1753280220000|2025-07-23 14:17:00|||||||||426
1753280230000|2025-07-23 14:17:10||983.2||983.2||983.2||983.2|43
1753280240000|2025-07-23 14:17:20|984|983.4|984|983.6|984|983.6|983.8|983.4|5452
1753280250000|2025-07-23 14:17:30||983.8||983.6||983.8||983.6|32
1753280260000|2025-07-23 14:17:40||983.8||983.8||983.8||983.8|15
1753280270000|2025-07-23 14:17:50|984.2||984.2||984.2||984.2||2922
1753280280000|2025-07-23 14:18:00|983.6|983.4|983.2|983|983.8|983.4|983.2|983|4640
1753280290000|2025-07-23 14:18:10|983.4||983.4||983.4||983.4||449
1753280300000|2025-07-23 14:18:20|983.6||983.4||983.6||983.4||1
1753280310000|2025-07-23 14:18:30|983.6||983.4||983.6||983.4||0
1753280320000|2025-07-23 14:18:40|||||||||582
1753280330000|2025-07-23 14:18:50||983.2||983.2||983.2||983.2|3
1753280340000|2025-07-23 14:19:00|983.6|983.4|983.8|983.4|983.8|983.6|983.6|983.4|392
1753280350000|2025-07-23 14:19:10|984|983.6|983.8|983.4|984|983.6|983.8|983.4|1015
1753280360000|2025-07-23 14:19:20|983.6|983.2|983.2|983|983.6|983.2|983.2|982.8|793
1753280370000|2025-07-23 14:19:30|983|982.8|983|982.8|983|982.8|983|982.8|3097
1753280380000|2025-07-23 14:19:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|1573
1753280390000|2025-07-23 14:19:50||983.2||983.2||983.2||983.2|400
1753280400000|2025-07-23 14:20:00|983.6||983.6||983.6||983.6||12
1753280410000|2025-07-23 14:20:10|983.2|983|983.2|983|983.2|983|983.2|983|772
1753280420000|2025-07-23 14:20:20|||||||||2271
1753280430000|2025-07-23 14:20:30|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|4199
1753280440000|2025-07-23 14:20:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|282
1753280450000|2025-07-23 14:20:50|||||||||2231
1753280460000|2025-07-23 14:21:00||983.6||983.6||983.6||983.6|4921
1753280490000|2025-07-23 14:21:30|||||||||380
1753280500000|2025-07-23 14:21:40|984|983.8|984.4|984|984.4|984|984|983.8|1216
1753280510000|2025-07-23 14:21:50|984.2|984.2|984.2|984|984.2|984.2|984.2|984|131
1753280520000|2025-07-23 14:22:00|||||||||221
1753280530000|2025-07-23 14:22:10|984.4|984.2|985|984.6|985|984.6|984.4|984|2019
1753280540000|2025-07-23 14:22:20|||||||||45
1753280550000|2025-07-23 14:22:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|133
1753280560000|2025-07-23 14:22:40|985|984.6|985|984.8|985|984.8|985|984.6|2292
1753280570000|2025-07-23 14:22:50|985.2||985.2||985.2||985.2||103
1753280580000|2025-07-23 14:23:00|||||||||4070
1753280590000|2025-07-23 14:23:10|985.4|985|985.4|985.2|985.4|985.2|985.4|985|1929
1753280600000|2025-07-23 14:23:20|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|256
1753280610000|2025-07-23 14:23:30|985.8||985.6||985.8||985.6||4
1753280620000|2025-07-23 14:23:40|||||||||1573
1753280630000|2025-07-23 14:23:50|||||||||1
1753280640000|2025-07-23 14:24:00|||||||||1
1753280650000|2025-07-23 14:24:10|985.8||985.6||985.8||985.6||261
1753280660000|2025-07-23 14:24:20|985.8||985.8||985.8||985.8||0
1753280670000|2025-07-23 14:24:30|985.6||985.8||985.8||985.6||651
1753280680000|2025-07-23 14:24:40|985.6||985.6||985.6||985.6||97
1753280690000|2025-07-23 14:24:50|985.8|985.6|986|985.6|986|985.6|985.8|985.6|2638
1753280700000|2025-07-23 14:25:00|986.2|985.8|986.2|985.8|986.2|985.8|986|985.8|127
1753280710000|2025-07-23 14:25:10|986|985.6|986.2|986|986.2|986|985.8|985.6|5849
1753280720000|2025-07-23 14:25:20|986.8|986.2|987.2|986.6|987.2|986.6|986.8|986.2|1112
1753280730000|2025-07-23 14:25:30|||||||||1003
1753280750000|2025-07-23 14:25:50|987|986.4|986.6|986.2|987|986.4|986.6|986.2|1424
1753280760000|2025-07-23 14:26:00|986.4|986|986.6|986.2|986.6|986.2|986.4|986|9980
1753280770000|2025-07-23 14:26:10|||||||||6
1753280780000|2025-07-23 14:26:20|986.8|986.4|986.8|986.4|986.8|986.4|986.6|986.4|257
1753280790000|2025-07-23 14:26:30|986.6|986.2|986.8|986.4|986.8|986.4|986.6|986.2|27
1753280800000|2025-07-23 14:26:40|||||||||403
1753280810000|2025-07-23 14:26:50|986.6|986.6|987.2|986.8|987.2|986.8|986.6|986.6|1659
1753280820000|2025-07-23 14:27:00|987|986.6|987|986.6|987|986.6|987|986.6|818
1753280830000|2025-07-23 14:27:10|986.8|986.4|986.6|986.4|986.8|986.4|986.4|986.2|1728
1753280840000|2025-07-23 14:27:20|986.4|986.2|986.4|986|986.4|986.2|986.4|986|117
1753280850000|2025-07-23 14:27:30|||||||||10
1753280860000|2025-07-23 14:27:40|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|164
1753280870000|2025-07-23 14:27:50|987.2|986.8|987.2|986.6|987.2|986.8|987.2|986.6|5553
1753280880000|2025-07-23 14:28:00|||||||||1007
1753280890000|2025-07-23 14:28:10|987||987||987||987||0
1753280900000|2025-07-23 14:28:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|101
1753280910000|2025-07-23 14:28:30||986.6||986.6||986.6||986.6|591
1753280920000|2025-07-23 14:28:40|||||||||1273
1753280930000|2025-07-23 14:28:50||986.4||986.4||986.6||986.4|1339
1753280940000|2025-07-23 14:29:00|986.6|986.2|986.6|986.2|986.6|986.4|986.6|986.2|1636
1753280950000|2025-07-23 14:29:10|||||||||205
1753280960000|2025-07-23 14:29:20|987|986.6|987|986.6|987|986.6|987|986.6|225
1753280970000|2025-07-23 14:29:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1269
1753280980000|2025-07-23 14:29:40|||||||||2056
1753280990000|2025-07-23 14:29:50|||||||||1
1753281000000|2025-07-23 14:30:00|||||||||2149
1753281010000|2025-07-23 14:30:10|987|986.6|987|986.6|987|986.6|987|986.6|604
1753281020000|2025-07-23 14:30:20|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|758
1753281030000|2025-07-23 14:30:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1162
1753281040000|2025-07-23 14:30:40|||||||||1444
1753281050000|2025-07-23 14:30:50|||||||||294
1753281060000|2025-07-23 14:31:00||986||986||986||986|1116
1753281080000|2025-07-23 14:31:20|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|442
1753281090000|2025-07-23 14:31:30||986||986||986||986|2307
1753281100000|2025-07-23 14:31:40|||||||||679
1753281110000|2025-07-23 14:31:50||985.8||985.8||985.8||985.8|265
1753281120000|2025-07-23 14:32:00|||||||||588
1753281130000|2025-07-23 14:32:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|377
1753281140000|2025-07-23 14:32:20|986||985.8||986||985.8||1524
1753281150000|2025-07-23 14:32:30|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|1454
1753281160000|2025-07-23 14:32:40|||||||||201
1753281170000|2025-07-23 14:32:50|||||||||1508
1753281180000|2025-07-23 14:33:00|||||||||272
1753281190000|2025-07-23 14:33:10|||||||||205
1753281210000|2025-07-23 14:33:30|985.4|985|985.2|985|985.4|985.2|985.2|984.8|1572
1753281220000|2025-07-23 14:33:40||984.8||984.8||984.8||984.8|1477
1753281230000|2025-07-23 14:33:50|||||||||108
1753281240000|2025-07-23 14:34:00|985|984.6|985|984.6|985|984.6|985|984.6|709
1753281250000|2025-07-23 14:34:10|||||||||28
1753281260000|2025-07-23 14:34:20|||||||||755
1753281270000|2025-07-23 14:34:30|985.2|985|985.2|985|985.4|985.2|985.2|985|1345
1753281280000|2025-07-23 14:34:40|985|984.8|985|984.8|985|984.8|985|984.8|715
1753281290000|2025-07-23 14:34:50||984.6||984.6||984.8||984.6|708
1753281300000|2025-07-23 14:35:00|||||||||3115
1753281310000|2025-07-23 14:35:10|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|1162
1753281320000|2025-07-23 14:35:20|||||||||4073
1753281330000|2025-07-23 14:35:30|||||||||1930
1753281340000|2025-07-23 14:35:40|985|984.8|985|984.8|985|984.8|985|984.8|1711
1753281350000|2025-07-23 14:35:50|||||||||234
1753281360000|2025-07-23 14:36:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|675
1753281380000|2025-07-23 14:36:20|||||||||1367
1753281390000|2025-07-23 14:36:30|||||||||412
1753281410000|2025-07-23 14:36:50|||||||||16
1753281430000|2025-07-23 14:37:10|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|1164
1753281440000|2025-07-23 14:37:20|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|3504
1753281450000|2025-07-23 14:37:30||984.4||984.4||984.4||984.4|1161
1753281460000|2025-07-23 14:37:40|984.8||984.8||984.8||984.8||5765
1753281470000|2025-07-23 14:37:50|||||||||10
1753281480000|2025-07-23 14:38:00|986.2|986|986.4|986|986.6|986.2|986.2|986|3331
1753281490000|2025-07-23 14:38:10|986.6|986.2|986.4|986|986.6|986.2|986.4|986|5527
1753281500000|2025-07-23 14:38:20|||||||||992
1753281510000|2025-07-23 14:38:30|||||||||302
1753281520000|2025-07-23 14:38:40|||||||||40
1753281530000|2025-07-23 14:38:50|986.2|985.8|986|985.8|986.2|985.8|986|985.8|3194
1753281540000|2025-07-23 14:39:00|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|890
1753281560000|2025-07-23 14:39:20|985.6|985.4|986|985.6|986.2|986|985.6|985.4|8933
1753281570000|2025-07-23 14:39:30|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|2792
1753281580000|2025-07-23 14:39:40|985.4|984.8|985.2|984.8|985.4|984.8|985.2|984.8|5650
1753281590000|2025-07-23 14:39:50|||||||||50
1753281600000|2025-07-23 14:40:00|||||||||972
1753281610000|2025-07-23 14:40:10|||||||||17048
1753281620000|2025-07-23 14:40:20|985|984.6|984.8|984.6|985|984.6|984.8|984.6|84
1753281630000|2025-07-23 14:40:30|984.6|984.2|985|984.6|985|984.6|984.6|984.2|804
1753281640000|2025-07-23 14:40:40|984.8||984.8||984.8||984.8||0
1753281650000|2025-07-23 14:40:50|||||||||780
1753281660000|2025-07-23 14:41:00||984.4||984.4||984.4||984.4|1028
1753281670000|2025-07-23 14:41:10|985|984.8|985|984.8|985|984.8|985|984.8|242
1753281680000|2025-07-23 14:41:20|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|3129
1753281690000|2025-07-23 14:41:30|||||||||12
1753281700000|2025-07-23 14:41:40|||||||||333
1753281710000|2025-07-23 14:41:50|985.6||985.6||985.6||985.6||992
1753281720000|2025-07-23 14:42:00|985.4|985|985.4|985|985.4|985.2|985.2|985|857
1753281730000|2025-07-23 14:42:10|985.2|984.6|985.2|984.8|985.2|984.8|985|984.6|2064
1753281740000|2025-07-23 14:42:20|985.8|985.4|986.2|985.8|986.2|985.8|985.8|985.4|1990
1753281750000|2025-07-23 14:42:30|986.4|986|987|986.8|987|986.8|986.4|986|1931
1753281760000|2025-07-23 14:42:40|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|200
1753281770000|2025-07-23 14:42:50|||||||||7
1753281780000|2025-07-23 14:43:00|986.8|986.6|986.8|986.6|986.8|986.6|986.6|986.4|7984
1753281800000|2025-07-23 14:43:20|986.6|986.4|987|986.8|987|986.8|986.6|986.4|659
1753281810000|2025-07-23 14:43:30||986.6||986.6||986.6||986.6|754
1753281820000|2025-07-23 14:43:40|||||||||1
1753281830000|2025-07-23 14:43:50|986.8|986|986.4|986|986.8|986|986.4|986|1
1753281840000|2025-07-23 14:44:00|986.2||986.2||986.2||986.2||15
1753281850000|2025-07-23 14:44:10|||||||||2
1753281860000|2025-07-23 14:44:20|986|985.8|986|985.8|986|985.8|986|985.8|540
1753281870000|2025-07-23 14:44:30|||||||||581
1753281880000|2025-07-23 14:44:40|||||||||200
1753281890000|2025-07-23 14:44:50|||||||||1
1753281900000|2025-07-23 14:45:00|986.2||986||986.2||986||736
1753281910000|2025-07-23 14:45:10|||||||||1035
1753281920000|2025-07-23 14:45:20|||||||||465
1753281940000|2025-07-23 14:45:40|986.2||986.2||986.2||986||923
1753281950000|2025-07-23 14:45:50||986||986||986||986|0
1753281960000|2025-07-23 14:46:00|986.4||986.4||986.4||986.4||417
1753281970000|2025-07-23 14:46:10|||||||||433
1753281980000|2025-07-23 14:46:20|986.2|986.2|986.2|986|986.2|986.2|986.2|986|265
1753281990000|2025-07-23 14:46:30|||||||||376
1753282000000|2025-07-23 14:46:40|||||||||39
1753282010000|2025-07-23 14:46:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|152
1753282020000|2025-07-23 14:47:00|986.6|986.4|986.6|986.4|986.8|986.6|986.6|986.4|611
1753282030000|2025-07-23 14:47:10|986.4|986.2|986.4|986|986.4|986.2|986.4|986|7524
1753282040000|2025-07-23 14:47:20|||||||||101
1753282050000|2025-07-23 14:47:30|986.2||986.2||986.2||986.2||20
1753282060000|2025-07-23 14:47:40|986.4||986.4||986.4||986.4||1464
1753282070000|2025-07-23 14:47:50|986.2||986.4||986.4||986.2||1369
1753282080000|2025-07-23 14:48:00|||||||||518
1753282090000|2025-07-23 14:48:10|||||||||948
1753282100000|2025-07-23 14:48:20|||||||||65
1753282110000|2025-07-23 14:48:30|||||||||595
1753282120000|2025-07-23 14:48:40|986.2||986.2||986.2||986.2||12
1753282130000|2025-07-23 14:48:50|986|985.8|985.6|985.2|986|985.8|985.6|985.2|1935
1753282140000|2025-07-23 14:49:00|||||||||99
1753282150000|2025-07-23 14:49:10|985.2|985|985.2|985|985.2|985|985.2|985|2
1753282160000|2025-07-23 14:49:20||984.8||984.8||984.8||984.8|1295
1753282170000|2025-07-23 14:49:30|||||||||2
1753282190000|2025-07-23 14:49:50|985||985.2||985.2||985||2534
1753282200000|2025-07-23 14:50:00|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|524
1753282210000|2025-07-23 14:50:10|985.8|985.4|985|984.8|985.8|985.4|985|984.8|6025
1753282220000|2025-07-23 14:50:20|||||||||2040
1753282230000|2025-07-23 14:50:30|985.4|985.2|985.4|985.2|985.6|985.2|985.4|985|1440
1753282240000|2025-07-23 14:50:40|||||||||76
1753282250000|2025-07-23 14:50:50|986|985.8|986|985.8|986|985.8|986|985.8|950
1753282260000|2025-07-23 14:51:00|986.2|986|986.2|986|986.2|986|986.2|986|1440
1753282270000|2025-07-23 14:51:10|986.4|985.8|986.2|986|986.4|986|986.2|985.8|332
1753282280000|2025-07-23 14:51:20|986|985.8|986|985.6|986|985.8|986|985.6|378
1753282300000|2025-07-23 14:51:40|985.8|985.2|985.4|985|985.8|985.2|985.4|985|2577
1753282310000|2025-07-23 14:51:50|||||||||393
1753282320000|2025-07-23 14:52:00|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|546
1753282330000|2025-07-23 14:52:10|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|818
1753282350000|2025-07-23 14:52:30|984.4|984|984.2|984|984.4|984|984.2|984|1523
1753282360000|2025-07-23 14:52:40|984|983.6|984|983.6|984|983.6|984|983.6|502
1753282370000|2025-07-23 14:52:50|||||||||171
1753282380000|2025-07-23 14:53:00|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|311
1753282390000|2025-07-23 14:53:10|||||||||896
1753282400000|2025-07-23 14:53:20|||||||||445
1753282410000|2025-07-23 14:53:30|||||||||1
1753282420000|2025-07-23 14:53:40|984|983.6|984.2|983.8|984.2|983.8|984|983.6|1555
1753282430000|2025-07-23 14:53:50|||||||||193
1753282440000|2025-07-23 14:54:00|984|983.6|984|983.8|984.2|983.8|984|983.6|645
1753282450000|2025-07-23 14:54:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|6036
1753282460000|2025-07-23 14:54:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|475
1753282480000|2025-07-23 14:54:40|||||||||4
1753282490000|2025-07-23 14:54:50|||||||||510
1753282500000|2025-07-23 14:55:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|345
1753282510000|2025-07-23 14:55:10|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|921
1753282520000|2025-07-23 14:55:20||984.4||984.4||984.4||984.4|1637
1753282530000|2025-07-23 14:55:30|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|118
1753282540000|2025-07-23 14:55:40|985|984.6|985|984.6|985|984.6|985|984.6|201
1753282550000|2025-07-23 14:55:50|985.4|985|985.4|985|985.4|985|985.4|985|1893
1753282560000|2025-07-23 14:56:00|985.2|984.8|984.8|984.4|985.2|984.8|984.8|984.4|493
1753282570000|2025-07-23 14:56:10|985|984.6|984.6|984.2|985|984.6|984.6|984.2|2919
1753282580000|2025-07-23 14:56:20|||||||||1000
1753282590000|2025-07-23 14:56:30|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|345
1753282600000|2025-07-23 14:56:40|||||||||1375
1753282610000|2025-07-23 14:56:50|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|4282
1753282620000|2025-07-23 14:57:00|984.2|984|984.4|984|984.4|984|984.2|984|579
1753282640000|2025-07-23 14:57:20|||||||||1058
1753282650000|2025-07-23 14:57:30|984.2|984.2|984.2|983.8|984.2|984.2|984.2|983.8|785
1753282660000|2025-07-23 14:57:40|||||||||1
1753282670000|2025-07-23 14:57:50|||||||||2
1753282680000|2025-07-23 14:58:00|||||||||1
1753282690000|2025-07-23 14:58:10|||||||||213
1753282700000|2025-07-23 14:58:20|984||984.2||984.2||984||1090
1753282720000|2025-07-23 14:58:40|||||||||606
1753282730000|2025-07-23 14:58:50|983.8|983.6|984.2|983.8|984.2|983.8|983.8|983.6|7381
1753282740000|2025-07-23 14:59:00|984||984||984||984||1144
1753282760000|2025-07-23 14:59:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|3563
1753282770000|2025-07-23 14:59:30|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|1527
1753282780000|2025-07-23 14:59:40||983.4||983.4||983.4||983.4|12
1753282790000|2025-07-23 14:59:50|||||||||575
1753282800000|2025-07-23 15:00:00|983.8||983.6||983.8||983.6||1201
1753282810000|2025-07-23 15:00:10|983.4|983.2|983.4|983|983.4|983.4|983.4|983|2474
1753282820000|2025-07-23 15:00:20|983.2|982.8|983.4|983|983.4|983|983.2|982.8|3360
1753282830000|2025-07-23 15:00:30||983.2||983.2||983.2||983.2|2709
1753282840000|2025-07-23 15:00:40|||||||||10
1753282850000|2025-07-23 15:00:50|983|983|983|982.8|983|983|983|982.6|4301
1753282860000|2025-07-23 15:01:00|982.6|982.6|982.6|982.2|982.6|982.6|982.6|982.2|2302
1753282870000|2025-07-23 15:01:10|982.2|982|982.2|982|982.2|982|982.2|982|2410
1753282880000|2025-07-23 15:01:20|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|1250
1753282890000|2025-07-23 15:01:30|||||||||2
1753282900000|2025-07-23 15:01:40|||||||||456
1753282910000|2025-07-23 15:01:50|||||||||652
1753282920000|2025-07-23 15:02:00|||||||||63
1753282930000|2025-07-23 15:02:10|982|981.8|982.6|982.2|982.6|982.2|982|981.8|495
1753282940000|2025-07-23 15:02:20|982.4|982|982.4|982|982.4|982|982.4|982|398
1753282950000|2025-07-23 15:02:30|||||||||1292
1753282960000|2025-07-23 15:02:40|982.2|981.8|982|981.8|982.2|981.8|982|981.6|925
1753282970000|2025-07-23 15:02:50||981.6||981.6||981.6||981.6|391
1753282980000|2025-07-23 15:03:00|||||||||1680
1753282990000|2025-07-23 15:03:10||981.8||981.8||981.8||981.8|0
1753283000000|2025-07-23 15:03:20|982.4|982|982.2|981.8|982.4|982.2|982.2|981.8|783
1753283010000|2025-07-23 15:03:30|982.4|982|982.8|982.6|982.8|982.6|982.4|982|462
1753283020000|2025-07-23 15:03:40||982.4||982.4||982.4||982.4|1076
1753283030000|2025-07-23 15:03:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1049
1753283040000|2025-07-23 15:04:00|982.4||982.4||982.4||982.4||1743
1753283050000|2025-07-23 15:04:10||982||982||982||982|0
1753283060000|2025-07-23 15:04:20|982.2|981.8|982.2|982|982.2|982|982.2|981.8|1227
1753283070000|2025-07-23 15:04:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|7681
1753283080000|2025-07-23 15:04:40|||||||||277
1753283090000|2025-07-23 15:04:50|982.2|982|982.2|982|982.2|982|982.2|982|1930
1753283100000|2025-07-23 15:05:00|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|2334
1753283110000|2025-07-23 15:05:10|982.4||982.4||982.4||982.4||107
1753283120000|2025-07-23 15:05:20||982||982||982||982|71
1753283130000|2025-07-23 15:05:30|||||||||2713
1753283140000|2025-07-23 15:05:40|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|1422
1753283150000|2025-07-23 15:05:50|||||||||2029
1753283160000|2025-07-23 15:06:00|982.4|982|982.6|982.2|982.6|982.2|982.4|982|2247
1753283170000|2025-07-23 15:06:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|234
1753283180000|2025-07-23 15:06:20|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1607
1753283190000|2025-07-23 15:06:30|982.4||982.4||982.4||982.4||105
1753283200000|2025-07-23 15:06:40|||||||||167
1753283210000|2025-07-23 15:06:50|||||||||855
1753283220000|2025-07-23 15:07:00|||||||||1705
1753283230000|2025-07-23 15:07:10|982.2|982|982.2|982|982.2|982|982.2|982|2362
1753283240000|2025-07-23 15:07:20|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.4|5107
1753283250000|2025-07-23 15:07:30||982.2||982.2||982.2||982.2|229
1753283270000|2025-07-23 15:07:50|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|982
1753283280000|2025-07-23 15:08:00|983|982.8|983.2|983|983.2|983|983|982.8|1246
1753283290000|2025-07-23 15:08:10|||||||||914
1753283300000|2025-07-23 15:08:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1435
1753283310000|2025-07-23 15:08:30|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|628
1753283320000|2025-07-23 15:08:40|983.4|983.2|983.4|983.2|983.4|983.4|983.4|983.2|1872
1753283330000|2025-07-23 15:08:50|983.6||983.4||983.6||983.4||247
1753283340000|2025-07-23 15:09:00|||||||||20
1753283350000|2025-07-23 15:09:10|||||||||459
1753283360000|2025-07-23 15:09:20|||||||||109
1753283370000|2025-07-23 15:09:30|||||||||2517
1753283380000|2025-07-23 15:09:40|983.2|983|983.2|983|983.2|983|983.2|983|7
1753283390000|2025-07-23 15:09:50|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|177
1753283400000|2025-07-23 15:10:00|983.6|983.4|983.6|983.4|983.6|983.4|983.4|983.2|257
1753283410000|2025-07-23 15:10:10||983.2||983.2||983.2||983.2|476
1753283420000|2025-07-23 15:10:20|||||||||4028
1753283430000|2025-07-23 15:10:30||983.4||983.4||983.4||983.4|2902
1753283440000|2025-07-23 15:10:40|||||||||10
1753283450000|2025-07-23 15:10:50|||||||||699
1753283460000|2025-07-23 15:11:00||983.2||983.2||983.2||983.2|1120
1753283480000|2025-07-23 15:11:20|||||||||3468
1753283490000|2025-07-23 15:11:30|984|983.8|984|983.8|984|983.8|984|983.8|545
1753283500000|2025-07-23 15:11:40||983.6||983.8||983.8||983.6|3385
1753283510000|2025-07-23 15:11:50|||||||||1727
1753283520000|2025-07-23 15:12:00|984.4|984|984.4|984|984.4|984|984.2|984|632
1753283530000|2025-07-23 15:12:10|||||||||51
1753283540000|2025-07-23 15:12:20|||||||||1
1753283550000|2025-07-23 15:12:30|||||||||837
1753283560000|2025-07-23 15:12:40|984.2|983.8|984|983.8|984.2|983.8|984|983.8|819
1753283570000|2025-07-23 15:12:50|||||||||1773
1753283580000|2025-07-23 15:13:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|3802
1753283590000|2025-07-23 15:13:10|983.6|983.2|983.6|983.2|983.6|983.4|983.6|983.2|2517
1753283600000|2025-07-23 15:13:20|||||||||568
1753283610000|2025-07-23 15:13:30||983.4||983.4||983.4||983.4|3460
1753283620000|2025-07-23 15:13:40|984|983.8|983.6|983.4|984|983.8|983.6|983.4|890
1753283630000|2025-07-23 15:13:50|983.8||983.8||983.8||983.8||235
1753283640000|2025-07-23 15:14:00|983.6|983.2|983.6|983.4|983.8|983.4|983.6|983.2|774
1753283650000|2025-07-23 15:14:10|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|3574
1753283660000|2025-07-23 15:14:20|||||||||505
1753283670000|2025-07-23 15:14:30|983.6||983.6||983.6||983.6||2
1753283680000|2025-07-23 15:14:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|2101
1753283690000|2025-07-23 15:14:50||983.4||983.4||983.4||983.4|0
1753283700000|2025-07-23 15:15:00|983.8|983.2|983.8|983.4|984|983.4|983.6|983.2|26
1753283710000|2025-07-23 15:15:10|983.6|983.2|984|983.6|984|983.6|983.6|983.2|243
1753283720000|2025-07-23 15:15:20|983.8|983.4|983.8|983.4|984|983.6|983.8|983.4|0
1753283730000|2025-07-23 15:15:30|984|983.6|984|983.6|984|983.6|983.8|983.4|0
1753283740000|2025-07-23 15:15:40|983.8|983.4|983.8|983.4|984|983.6|983.8|983.4|0
1753283750000|2025-07-23 15:15:50|984|983.6|984|983.6|984|983.6|984|983.6|0
1753283760000|2025-07-23 15:16:00|983.8|983.4|983.8|983.4|984|983.6|983.6|983.2|0
1753283770000|2025-07-23 15:16:10|984|983.2|984|983.6|984|983.6|983.8|983.2|0
1753283780000|2025-07-23 15:16:20|983.8|983.4|984|983.6|984|983.6|983.8|983.4|0
1753283790000|2025-07-23 15:16:30|983.8|983.4|984|983.6|984.2|983.6|983.8|983.4|569
1753283800000|2025-07-23 15:16:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1753283810000|2025-07-23 15:16:50|984|983.6|983.8|983.4|984|983.6|983.8|983.4|0
1753283820000|2025-07-23 15:17:00|984|983.6|983.8|983.4|984|983.6|983.6|983.2|278
1753283830000|2025-07-23 15:17:10|983.6|983.2|983.6|983|983.8|983.4|983.4|982.8|744
1753283840000|2025-07-23 15:17:20|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983|0
1753283850000|2025-07-23 15:17:30|983.4|983|984|983.6|984|983.6|983.4|983|421
1753283860000|2025-07-23 15:17:40|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.2|912
1753283870000|2025-07-23 15:17:50|983.6|983.2|983.6|983|983.8|983.4|983.6|983|108
1753283880000|2025-07-23 15:18:00|983.8|983.2|983.6|983|983.8|983.2|983.6|983|0
1753283890000|2025-07-23 15:18:10|983.8|983.2|983.6|983.2|983.8|983.2|983.4|983|1082
1753283900000|2025-07-23 15:18:20|983.2|982.8|983.2|982.8|983.4|983|983|982.6|2011
1753283910000|2025-07-23 15:18:30|983|982.6|983|982.4|983|982.6|983|982.4|0
1753283920000|2025-07-23 15:18:40|983.2|982.6|983.2|982.6|983.2|982.8|982.8|982.4|0
1753283930000|2025-07-23 15:18:50|983|982.4|983.2|982.6|983.2|982.6|983|982.4|0
1753283940000|2025-07-23 15:19:00|983|982.4|983.2|982.6|983.2|982.8|983|982.4|2020
1753283950000|2025-07-23 15:19:10|983|982.4|982.8|982.2|983|982.4|982.8|982.2|1571
1753283960000|2025-07-23 15:19:20|983|982.4|982.8|982.2|983|982.4|982.8|982.2|0
1753283970000|2025-07-23 15:19:30|983|982.4|982.8|982.2|983|982.4|982.8|982.2|0
1753283980000|2025-07-23 15:19:40|983|982.4|983.2|982.6|983.2|982.8|983|982.4|0
1753283990000|2025-07-23 15:19:50|983|982.4|983|982.4|983.2|982.6|983|982.4|0
1753284000000|2025-07-23 15:20:00|983.2|982.8|983|982.6|983.2|982.8|982.6|982.2|559
1753284010000|2025-07-23 15:20:10|982.8|982.4|983|982.6|983.2|982.8|982.8|982.4|2416
1753284020000|2025-07-23 15:20:20|982.8|982.4|982.8|982.4|983|982.6|982.8|982.2|0
1753284030000|2025-07-23 15:20:30|983|982.6|983.2|982.8|983.2|982.8|982.8|982.4|1237
1753284040000|2025-07-23 15:20:40|983|982.6|983.2|982.8|983.2|982.8|983|982.6|0
1753284050000|2025-07-23 15:20:50|983|982.6|983|982.6|983.2|982.8|983|982.4|0
1753284060000|2025-07-23 15:21:00|983.2|982.8|983.2|982.8|983.4|983|983|982.6|1177
1753284070000|2025-07-23 15:21:10|983|982.6|983|982.6|983.2|982.8|983|982.6|256
1753284080000|2025-07-23 15:21:20|983.2|982.8|983|982.4|983.2|982.8|983|982.4|263
1753284090000|2025-07-23 15:21:30|983.2|982.6|983|982.6|983.2|982.6|983|982.4|292
1753284100000|2025-07-23 15:21:40|983.2|982.8|983.2|982.6|983.2|982.8|983|982.4|159
1753284110000|2025-07-23 15:21:50|983|982.4|983.2|982.6|983.2|982.6|983|982.4|0
1753284120000|2025-07-23 15:22:00|983|982.4|983|982.4|983.2|982.6|983|982.4|0
1753284130000|2025-07-23 15:22:10|983.2|982.6|982.8|982.4|983.2|982.6|982.8|982.4|0
1753284140000|2025-07-23 15:22:20|983|982.6|983|982.4|983|982.6|982.8|982.2|0
1753284150000|2025-07-23 15:22:30|982.8|982.2|982.6|982|982.8|982.4|982.6|982|95
1753284160000|2025-07-23 15:22:40|982.8|982.2|982.8|982.2|982.8|982.2|982.6|982|416
1753284170000|2025-07-23 15:22:50|982.6|982|982.4|982|982.8|982.4|982.4|982|1107
1753284180000|2025-07-23 15:23:00|982.6|982.2|982.6|982|982.6|982.2|982.4|981.8|1350
1753284190000|2025-07-23 15:23:10|982.4|981.8|982.6|982.2|982.6|982.2|982.4|981.8|1
1753284200000|2025-07-23 15:23:20|982.8|982.4|982.8|982.4|983|982.4|982.6|982.2|335
1753284210000|2025-07-23 15:23:30|982.6|982.2|982.8|982.2|982.8|982.4|982.6|982|550
1753284220000|2025-07-23 15:23:40|982.6|982|982.6|982|982.8|982.4|982.4|982|1113
1753284230000|2025-07-23 15:23:50|982.8|982.2|982.6|982|982.8|982.2|982.4|981.8|0
1753284240000|2025-07-23 15:24:00|982.4|981.8|982.4|981.8|982.6|982|982.4|981.8|4
1753284250000|2025-07-23 15:24:10|982.6|982|982.4|981.8|982.6|982|982.2|981.6|0
1753284260000|2025-07-23 15:24:20|982.2|981.6|982.2|981.8|982.4|981.8|982|981.6|1110
1753284270000|2025-07-23 15:24:30|982|981.6|982.2|981.6|982.4|981.8|982|981.4|122
1753284280000|2025-07-23 15:24:40|982.4|981.8|982|981.6|982.4|981.8|982|981.6|130
1753284290000|2025-07-23 15:24:50|982.2|981.8|982.4|981.8|982.4|982|982|981.6|846
1753284300000|2025-07-23 15:25:00|982.2|981.6|982.4|981.8|982.4|981.8|982|981.6|0
1753284310000|2025-07-23 15:25:10|982.2|981.6|982.2|981.6|982.2|981.8|981.8|981.4|707
1753284320000|2025-07-23 15:25:20|982|981.4|981.8|981.4|982|981.6|981.8|981.4|116
1753284330000|2025-07-23 15:25:30|982|981.6|982.4|981.8|982.4|981.8|981.8|981.4|293
1753284340000|2025-07-23 15:25:40|982.2|981.6|982.2|981.6|982.4|981.8|982.2|981.6|276
1753284350000|2025-07-23 15:25:50|982.4|981.8|982|981.6|982.4|981.8|982|981.6|0
1753284360000|2025-07-23 15:26:00|982.2|981.8|982.2|981.6|982.2|981.8|982|981.6|186
1753284370000|2025-07-23 15:26:10|982|981.4|982.2|981.8|982.2|981.8|981.8|981.4|1058
1753284380000|2025-07-23 15:26:20|982|981.6|982.2|981.6|982.2|981.8|982|981.4|182
1753284390000|2025-07-23 15:26:30|982|981.4|982|981.4|982.2|981.6|982|981.4|226
1753284400000|2025-07-23 15:26:40|982.2|981.6|982|981.4|982.2|981.6|982|981.4|0
1753284410000|2025-07-23 15:26:50|982.2|981.6|982.6|982.2|982.6|982.2|982|981.4|3212
1753284420000|2025-07-23 15:27:00|982.4|982|982.6|982|982.6|982|982.2|981.8|0
1753284430000|2025-07-23 15:27:10|982.4|981.8|982.4|981.8|982.6|982.2|982.2|981.8|1752
1753284440000|2025-07-23 15:27:20|982.6|982|982.2|981.8|982.6|982|982.2|981.8|586
1753284450000|2025-07-23 15:27:30|982.4|982|982.4|982|982.4|982|982.2|981.8|0
1753284460000|2025-07-23 15:27:40|982.2|981.8|982.4|982|982.4|982|982.2|981.8|0
1753284470000|2025-07-23 15:27:50|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|0
1753284480000|2025-07-23 15:28:00|982.4|982|982.2|981.6|982.4|982|982|981.6|440
1753284490000|2025-07-23 15:28:10|982.4|982|982.4|982|982.6|982.2|982.2|981.8|1382
1753284500000|2025-07-23 15:28:20|982.6|981.8|982.4|982|982.6|982.2|982.4|981.8|1325
1753284510000|2025-07-23 15:28:30|982.6|982.2|982.4|982|982.6|982.2|982.2|981.8|0
1753284520000|2025-07-23 15:28:40|982.2|981.8|982.2|981.8|982.4|982|982|981.6|474
1753284530000|2025-07-23 15:28:50|982|981.6|982|981.4|982.2|981.6|981.8|981.2|544
1753284540000|2025-07-23 15:29:00|982.2|981.6|982|981.6|982.4|981.8|982|981.4|2483
1753284550000|2025-07-23 15:29:10|982.2|981.4|982|981.4|982.2|981.6|982|981.4|0
1753284560000|2025-07-23 15:29:20|982.2|981.6|982.6|982|982.6|982|982|981.4|1847
1753284570000|2025-07-23 15:29:30|982.4|981.8|982.2|981.6|982.6|982|982|981.6|347
1753284580000|2025-07-23 15:29:40|982.4|981.8|982.2|981.8|982.4|982|982.2|981.6|847
1753284590000|2025-07-23 15:29:50|982.4|982|982.2|981.6|982.6|982|982.2|981.4|829
1753340420000|2025-07-24 07:00:20|990.8|990.4|991.2|990.8|991.2|990.8|990.8|990.4|5346
1753340430000|2025-07-24 07:00:30|991.4|990.6|990|989.6|991.4|990.8|990|989.6|4301
1753340440000|2025-07-24 07:00:40|991.4|990.2|991.4|990.4|991.4|990.4|991.4|990.2|108
1753340450000|2025-07-24 07:00:50|992|991.2|991.8|990.8|992|991.2|990.6|990.2|649
1753340460000|2025-07-24 07:01:00|991.6|990.6|995.8|995|995.8|995|991.4|990.4|1077
1753340470000|2025-07-24 07:01:10|995|994.2|994.8|994|995|994.2|994.4|993.4|2196
1753340480000|2025-07-24 07:01:20|995.6|994.2|995.8|995|995.8|995|995.6|994.2|2244
1753340490000|2025-07-24 07:01:30|997|996.2|996|995.2|997|996.2|996|995.2|111
1753340500000|2025-07-24 07:01:40|995.8|995|996|995.2|996|995.4|995.8|995|1201
1753340510000|2025-07-24 07:01:50|995.6|994.6|995.8|995|995.8|995|995.6|994.6|69
1753340520000|2025-07-24 07:02:00|995.2|994|995|994.2|995.2|994.4|994.6|993.6|257
1753340530000|2025-07-24 07:02:10|996|994.4|995.6|995.4|996.2|995.6|995.6|994.4|5880
1753340540000|2025-07-24 07:02:20|996|995.2|997.6|996.6|997.6|996.6|996|995.2|3940
1753340550000|2025-07-24 07:02:30|||||||||2535
1753340560000|2025-07-24 07:02:40||997.2||997.2||997.2||997.2|109
1753340570000|2025-07-24 07:02:50|998|998|998.2|997.4|998.2|998|998|997.2|8363
1753340580000|2025-07-24 07:03:00|||||||||232
1753340590000|2025-07-24 07:03:10|999.6|998.4|998.8|997.8|999.6|998.4|998.6|997.6|13059
1753340600000|2025-07-24 07:03:20|998.2|997.4|997|996|998.2|997.4|997|996|8751
1753340610000|2025-07-24 07:03:30|996.8||996.6||996.8||996.6||124
1753340620000|2025-07-24 07:03:40|995.6|994.6|995.4|994.6|995.6|994.6|995.4|994.6|54539
1753340630000|2025-07-24 07:03:50|995.2|993.4|994.4|993.4|995.2|993.4|994.4|993.4|648
1753340640000|2025-07-24 07:04:00|994.2|993.6|994.2|993.4|994.4|993.6|994.2|993.4|448
1753340650000|2025-07-24 07:04:10|994.4|992.6|993.8|993|994.4|993|993.6|992.6|24291
1753340660000|2025-07-24 07:04:20|992.8|992|993.4|992.4|993.6|992.4|992.8|992|977
1753340670000|2025-07-24 07:04:30|993|992.6|993|992.4|993|992.6|993|992.4|3323
1753340680000|2025-07-24 07:04:40|992.6|992|991.6|991.4|992.6|992|991.6|991.4|14391
1753340690000|2025-07-24 07:04:50|991.2|991.2|991.2|990.8|991.2|991.2|991.2|990.6|2363
1753340700000|2025-07-24 07:05:00|991.6|991|992.6|991.6|992.6|991.6|991.6|991|3764
1753340710000|2025-07-24 07:05:10|992.2|991|991.8|991|992.6|991|991.8|991|763
1753340720000|2025-07-24 07:05:20|992||991.8||992||991.6||3563
1753340730000|2025-07-24 07:05:30|992|991.6|992.4|991.6|992.4|991.6|991.6|991.6|1549
1753340740000|2025-07-24 07:05:40|992.8|992|992.8|992.2|992.8|992.2|992.6|992|1134
1753340750000|2025-07-24 07:05:50|993|992.4|993.4|992.8|994.2|993.2|993|992.2|1419
1753340760000|2025-07-24 07:06:00|993|992|994.2|993.2|994.4|993.6|993|992|1149
1753340770000|2025-07-24 07:06:10|994.4|993.4|994.2|993.4|994.4|993.6|993.6|992.8|1895
1753340780000|2025-07-24 07:06:20|994|993.2|993.4|992.6|994|993.2|993.4|992.6|5008
1753340790000|2025-07-24 07:06:30|993.2|992.4|993|992.2|993.2|992.4|992.8|992.2|2905
1753340800000|2025-07-24 07:06:40||992.4||992.6||992.6||992.4|358
1753340810000|2025-07-24 07:06:50|||||||||5012
1753340820000|2025-07-24 07:07:00|992.8|992.2|992.4|992.2|992.8|992.2|992.4|992.2|1785
1753340870000|2025-07-24 07:07:50|991.4|990.8|991.2|990.4|991.4|990.8|991.2|990.4|0
1753340880000|2025-07-24 07:08:00|990.4|990.6|990.4|989.6|990.4|990.6|990.4|989.6|186
1753340890000|2025-07-24 07:08:10|||||||||92
1753340900000|2025-07-24 07:08:20|992.2|991.4|993.2|992.4|993.2|992.4|992.2|991.4|1020
1753340910000|2025-07-24 07:08:30|992.8|992.6|992.8|992|993|992.6|992.8|992|958
1753340920000|2025-07-24 07:08:40|993.8|993|993.8|993|993.8|993|993.8|993|1990
1753340930000|2025-07-24 07:08:50|994.4|993.4|994.4|993.6|994.4|993.6|994.4|993.4|0
1753340940000|2025-07-24 07:09:00|994.6|994|995|994.2|995|994.2|994.6|994|2
1753340950000|2025-07-24 07:09:10||994.4||994.4||994.4||994.4|1
1753340960000|2025-07-24 07:09:20|995.2|995.2|996|995.2|996|995.2|995.2|995.2|1124
1753340970000|2025-07-24 07:09:30|995.8|994.4|995.2|994.6|995.8|994.6|994.8|994.4|1700
1753340980000|2025-07-24 07:09:40|995|994.4|994.6|994.2|995|994.4|994.6|994.2|448
1753340990000|2025-07-24 07:09:50|994.4|993.8|994.6|994|994.6|994|994.4|993.8|15
1753341000000|2025-07-24 07:10:00|995|994.4|995|994.4|995.2|994.4|995|994.4|195
1753341010000|2025-07-24 07:10:10|994.8|994|994.6|994|994.8|994|994.6|994|82
1753341020000|2025-07-24 07:10:20|994.4|993.4|994|993.4|994.4|993.4|994|993.4|341
1753341030000|2025-07-24 07:10:30|994.4|993.6|993.8|993.6|994.4|993.8|993.8|993.4|139
1753341040000|2025-07-24 07:10:40||993.2||993.2||993.2||993.2|430
1753341050000|2025-07-24 07:10:50|||||||||800
1753341060000|2025-07-24 07:11:00|993.6|992.8|993|992.6|993.6|992.8|993|992.4|344
1753341070000|2025-07-24 07:11:10|992.8|992|992.8|992|993|992.2|992.8|992|673
1753341080000|2025-07-24 07:11:20|992.6|991.8|992.4|991.8|992.6|991.8|992.4|991.8|2
1753341090000|2025-07-24 07:11:30|992.6||992.4||992.6||992.4||21
1753341100000|2025-07-24 07:11:40|992.6|992|992.6|992|992.6|992|992.6|992|26
1753341110000|2025-07-24 07:11:50||992.2||992||992.2||992|1012
1753341120000|2025-07-24 07:12:00|||||||||723
1753341130000|2025-07-24 07:12:10|992.4|991.8|992.4|991.8|992.4|992|992.4|991.8|324
1753341140000|2025-07-24 07:12:20|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|38
1753341150000|2025-07-24 07:12:30|||||||||1001
1753341160000|2025-07-24 07:12:40|||||||||20
1753341170000|2025-07-24 07:12:50|||||||||429
1753341180000|2025-07-24 07:13:00|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|12
1753341190000|2025-07-24 07:13:10|993.6|992.8|992.8|992.2|993.6|992.8|992.6|992.2|663
1753341200000|2025-07-24 07:13:20|993.4|992.8|992.8|992.2|993.4|992.8|992.8|992.2|999
1753341210000|2025-07-24 07:13:30|993||993||993||993||277
1753341220000|2025-07-24 07:13:40|993.2|992.4|993.2|992.6|993.2|992.6|993.2|992.4|17
1753341230000|2025-07-24 07:13:50|992.4|992|992.4|992|992.6|992|992.4|992|270
1753341240000|2025-07-24 07:14:00|992.2|991.8|992|991.4|992.4|991.8|992|991.2|26572
1753341250000|2025-07-24 07:14:10|991.8|991.2|992|991.4|992|991.4|991.6|990.8|780
1753341260000|2025-07-24 07:14:20|991.6|991|991.6|991|991.6|991|991.6|991|653
1753341270000|2025-07-24 07:14:30|991.4|990.8|991|990.2|991.4|990.8|991|990.2|46
1753341280000|2025-07-24 07:14:40|991.2|990.6|990.8|990.2|991.2|990.6|990.2|989.8|6792
1753341290000|2025-07-24 07:14:50|991.2|990.4|991.2|990.4|991.2|990.4|991.2|990.4|122
1753341300000|2025-07-24 07:15:00|991|990.2|990.2|989.8|991|990.4|990.2|989.8|640
1753341310000|2025-07-24 07:15:10|990.4||990.2||990.4||990.2||395
1753341320000|2025-07-24 07:15:20|990.6|990|990.6|990|990.6|990|990.6|989.8|101
1753341330000|2025-07-24 07:15:30|||||||||31
1753341340000|2025-07-24 07:15:40|||||||||132
1753341350000|2025-07-24 07:15:50||990.2||990.2||990.2||990.2|339
1753341360000|2025-07-24 07:16:00||990||990||990.2||990|24
1753341370000|2025-07-24 07:16:10|||||||||1069
1753341380000|2025-07-24 07:16:20|990.4|989.8|990|989.4|990.4|989.8|990|989.4|7
1753341390000|2025-07-24 07:16:30|990.2|989.6|990.2|989.6|990.2|989.6|990.2|989.6|222
1753341400000|2025-07-24 07:16:40|990|989.4|990.2|989.4|990.2|989.4|990|989.4|134
1753341410000|2025-07-24 07:16:50|991.4|989.6|991.4|990.8|991.4|990.8|991.4|989.6|502
1753341420000|2025-07-24 07:17:00|||||||||11
1753341430000|2025-07-24 07:17:10|991.2||991.2||991.2||991.2||85
1753341440000|2025-07-24 07:17:20|||||||||14
1753341450000|2025-07-24 07:17:30|991|990.6|991|990.6|991|990.6|991|990.6|4
1753341460000|2025-07-24 07:17:40|||||||||3508
1753341470000|2025-07-24 07:17:50|991.6|991|992|991.4|992|991.4|991.6|991|21
1753341480000|2025-07-24 07:18:00|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|694
1753341490000|2025-07-24 07:18:10||992||991.8||992||991.8|595
1753341510000|2025-07-24 07:18:30||992||992||992||992|16
1753341520000|2025-07-24 07:18:40|992.4|991.8|993.2|992.6|993.2|992.6|992.2|991.8|78594
1753341530000|2025-07-24 07:18:50|993.6|993|993.8|993.2|993.8|993.2|993.6|993|275
1753341550000|2025-07-24 07:19:10|993.6|993|993.6|993|993.6|993|993.6|993|26
1753341560000|2025-07-24 07:19:20|993.8|993.2|994|993.8|994|993.8|993.8|993.2|566
1753341570000|2025-07-24 07:19:30|993.8|993.6|994|993.6|994|993.6|993.8|993.6|251
1753341580000|2025-07-24 07:19:40|993.6|993|993.6|993|993.6|993|993.6|993|3202
1753341590000|2025-07-24 07:19:50|993.8|993.2|994|993.4|994|993.4|993.8|993.2|712
1753341600000|2025-07-24 07:20:00|993.6|993.2|993.8|993.2|993.8|993.2|993.6|993.2|1
1753341610000|2025-07-24 07:20:10|993.6||993.6||993.6||993.6||201
1753341620000|2025-07-24 07:20:20|993.4||993.6||993.6||993.4||3
1753341630000|2025-07-24 07:20:30|||||||||24
1753341640000|2025-07-24 07:20:40|994|993.4|994|993.4|994|993.4|994|993.4|11
1753341650000|2025-07-24 07:20:50|||||||||1000
1753341660000|2025-07-24 07:21:00|993.8|992.8|993.2|992.8|993.8|992.8|993.2|992.8|788
1753341670000|2025-07-24 07:21:10|993.4||993.2||993.4||993.2||71
1753341680000|2025-07-24 07:21:20|993.4|993|993.6|993|993.6|993|993.4|993|3842
1753341690000|2025-07-24 07:21:30||993.2||993.4||993.4||993.2|226
1753341700000|2025-07-24 07:21:40|993.4|992.8|993.6|992.8|993.6|992.8|993.4|992.8|8323
1753341710000|2025-07-24 07:21:50|993.4||993.4||993.4||993.4||472
1753341720000|2025-07-24 07:22:00|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|1497
1753341740000|2025-07-24 07:22:20|994.4|993.8|994.8|994.4|994.8|994.4|994.4|993.8|2332
1753341760000|2025-07-24 07:22:40|994.2|994|994.4|994|994.4|994|994|993.8|8842
1753341770000|2025-07-24 07:22:50|||||||||11
1753341780000|2025-07-24 07:23:00|994.2|993.8|994.2|993.6|994.4|993.8|994|993.6|1097
1753341790000|2025-07-24 07:23:10|||||||||5
1753341800000|2025-07-24 07:23:20|994|992.8|993.4|992.8|994|992.8|993.4|992.8|314
1753341810000|2025-07-24 07:23:30|||||||||515
1753341820000|2025-07-24 07:23:40|993.2|992.6|993.2|992.6|993.2|992.6|993|992.6|1420
1753341830000|2025-07-24 07:23:50|||||||||110
1753341840000|2025-07-24 07:24:00|993||993||993||993||4
1753341850000|2025-07-24 07:24:10|992.8|992.4|992.8|992.4|993|992.6|992.8|992.4|1718
1753341860000|2025-07-24 07:24:20|992.2|991.6|992.4|991.6|992.4|991.6|992.2|991.6|234
1753341870000|2025-07-24 07:24:30|992.2||992.2||992.2||992.2||26
1753341880000|2025-07-24 07:24:40|992||992||992||992||932
1753341890000|2025-07-24 07:24:50|||||||||46
1753341900000|2025-07-24 07:25:00|992.6|992.2|992.4|992|992.6|992.2|992.2|991.8|10754
1753341910000|2025-07-24 07:25:10|992.6||992.4||992.6||992.4||163
1753341920000|2025-07-24 07:25:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|172
1753341930000|2025-07-24 07:25:30|992.4|992|992.2|991.8|992.4|992|992.2|991.8|96
1753341940000|2025-07-24 07:25:40||992||991.8||992||991.8|2389
1753341950000|2025-07-24 07:25:50|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|104
1753341960000|2025-07-24 07:26:00||992.4||992.4||992.4||992.4|9490
1753341970000|2025-07-24 07:26:10||992.2||992.2||992.4||992.2|1744
1753341980000|2025-07-24 07:26:20|||||||||103
1753341990000|2025-07-24 07:26:30|992.4|991.6|992|991.6|992.4|991.6|992|991.6|727
1753342000000|2025-07-24 07:26:40|||||||||3
1753342010000|2025-07-24 07:26:50|||||||||10
1753342020000|2025-07-24 07:27:00|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|349
1753342030000|2025-07-24 07:27:10|992.4|992|992.6|992.2|992.6|992.2|992.4|992|1439
1753342040000|2025-07-24 07:27:20|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|733
1753342050000|2025-07-24 07:27:30|||||||||6
1753342060000|2025-07-24 07:27:40||992.4||992.4||992.4||992.4|14
1753342070000|2025-07-24 07:27:50|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|419
1753342080000|2025-07-24 07:28:00||992||992||992||992|17
1753342090000|2025-07-24 07:28:10|992.4|992.2|992.4|992|992.4|992.2|992.4|992|23
1753342100000|2025-07-24 07:28:20|||||||||2
1753342110000|2025-07-24 07:28:30|||||||||4
1753342120000|2025-07-24 07:28:40|||||||||14
1753342130000|2025-07-24 07:28:50|||||||||425
1753342140000|2025-07-24 07:29:00|992.8|992.2|993|992.4|993|992.4|992.8|992.2|286
1753342150000|2025-07-24 07:29:10|||||||||12
1753342160000|2025-07-24 07:29:20|992.8|992.6|992.8|992.2|992.8|992.6|992.8|992.2|873
1753342170000|2025-07-24 07:29:30|992.6||992.6||992.6||992.6||615
1753342180000|2025-07-24 07:29:40|992.8||992.8||992.8||992.8||101
1753342190000|2025-07-24 07:29:50|992.6|992|992|991.6|992.6|992.2|992|991.6|812
1753342200000|2025-07-24 07:30:00|992.4|991.8|992.4|992|992.4|992|992.2|991.8|320
1753342210000|2025-07-24 07:30:10|993|992.6|994|993.4|994|993.4|993|992.6|2622
1753342220000|2025-07-24 07:30:20|994.2|993.6|993.8|993.2|994.2|993.6|993.4|993|604
1753342230000|2025-07-24 07:30:30|993.6|993|993.4|993|993.6|993|993.4|993|19
1753342240000|2025-07-24 07:30:40|993.2||993.4||993.4||993.2||453
1753342250000|2025-07-24 07:30:50|993.2||993.4||993.4||993.2||8
1753342260000|2025-07-24 07:31:00|993.2|992.8|993.4|993|993.4|993|993.2|992.8|934
1753342270000|2025-07-24 07:31:10|993.6||993.6||993.6||993.6||61
1753342280000|2025-07-24 07:31:20|993.8|993.2|994.4|994|994.4|994|993.8|993.2|208
1753342290000|2025-07-24 07:31:30|994.2|993.8|994.4|993.8|994.4|993.8|994.2|993.8|97
1753342300000|2025-07-24 07:31:40|994.6|994|994.8|994.2|994.8|994.2|994.6|994|11
1753342310000|2025-07-24 07:31:50|||||||||158
1753342320000|2025-07-24 07:32:00|994.6||994.6||994.6||994.6||668
1753342330000|2025-07-24 07:32:10|994.8|994.4|994.6|994.2|994.8|994.4|994.6|994.2|32
1753342340000|2025-07-24 07:32:20|994.8|994|994.8|994.2|994.8|994.2|994.8|994|683
1753342350000|2025-07-24 07:32:30|994.6|993.8|994.2|993.6|994.8|993.8|994.2|993.6|2643
1753342360000|2025-07-24 07:32:40|||||||||27
1753342370000|2025-07-24 07:32:50|994||994||994||994||469
1753342380000|2025-07-24 07:33:00|994.2|993.8|994.2|993.6|994.2|993.8|994.2|993.6|43
1753342390000|2025-07-24 07:33:10|994.4|993.8|994.4|994|994.4|994|994.4|993.8|5
1753342400000|2025-07-24 07:33:20|994|993.6|994|993.6|994|993.6|994|993.4|674
1753342410000|2025-07-24 07:33:30|993.8|993.4|993.2|993|993.8|993.4|993.2|993|1202
1753342420000|2025-07-24 07:33:40|993|992.6|993|992.4|993|992.6|993|992.4|23
1753342430000|2025-07-24 07:33:50||992.6||992.8||992.8||992.6|19
1753342440000|2025-07-24 07:34:00|993.4|993|993.4|993|993.4|993|993.4|993|2619
1753342450000|2025-07-24 07:34:10|994|993.6|994.6|994|994.6|994|994|993.6|979
1753342460000|2025-07-24 07:34:20|994.4||994.4||994.6||994.4||50
1753342470000|2025-07-24 07:34:30|||||||||9
1753342480000|2025-07-24 07:34:40|994.2|993.8|994.2|993.8|994.4|993.8|994.2|993.8|358
1753342490000|2025-07-24 07:34:50|994.4|994|994.8|994.4|994.8|994.4|994.4|994|1702
1753342500000|2025-07-24 07:35:00|||||||||78
1753342510000|2025-07-24 07:35:10|994.6|994|994.4|994|994.6|994|994.4|994|129
1753342520000|2025-07-24 07:35:20|994.6|994.2|994.6|994|994.6|994.2|994.6|994|94
1753342530000|2025-07-24 07:35:30|994.8|994.2|995|994.6|995|994.8|994.8|994.2|525
1753342540000|2025-07-24 07:35:40||994.4||994.8||994.8||994.4|7667
1753342550000|2025-07-24 07:35:50|||||||||1775
1753342560000|2025-07-24 07:36:00|||||||||7470
1753342570000|2025-07-24 07:36:10|995.4||995||995.4||995||1318
1753342580000|2025-07-24 07:36:20|995.4|995|994.6|994.2|995.4|995|994.6|994.2|8044
1753342590000|2025-07-24 07:36:30|||||||||1077
1753342600000|2025-07-24 07:36:40|995|994.4|995|994.6|995|994.6|995|994.4|609
1753342610000|2025-07-24 07:36:50||994.8||994.8||994.8||994.8|5
1753342620000|2025-07-24 07:37:00|995.2||995.4||995.4||995.2||477
1753342640000|2025-07-24 07:37:20|995|994.4|995|994.4|995|994.4|995|994.4|1699
1753342650000|2025-07-24 07:37:30|||||||||308
1753342660000|2025-07-24 07:37:40|994.8||994.6||994.8||994.6||1216
1753342670000|2025-07-24 07:37:50|994.8||994.8||994.8||994.8||3267
1753342680000|2025-07-24 07:38:00|994.6||995||995||994.6||6
1753342690000|2025-07-24 07:38:10|994.8||994.8||994.8||994.6||2638
1753342700000|2025-07-24 07:38:20|994.6||994.8||994.8||994.6||2
1753342710000|2025-07-24 07:38:30|994.6||994.8||994.8||994.6||63
1753342730000|2025-07-24 07:38:50|994.6||994.8||994.8||994.6||462
1753342740000|2025-07-24 07:39:00|||||||||111
1753342750000|2025-07-24 07:39:10|994.6||994.8||994.8||994.6||5
1753342760000|2025-07-24 07:39:20|995||995||995||995||101
1753342770000|2025-07-24 07:39:30|994.6|994|994.2|993.8|994.6|994|994.2|993.8|3452
1753342780000|2025-07-24 07:39:40|994|993.6|994|993.6|994.2|993.6|994|993.6|31
1753342790000|2025-07-24 07:39:50|993.8|993.4|993.6|993|993.8|993.4|993.6|993|843
1753342800000|2025-07-24 07:40:00|993.4|992.6|993.2|992.6|993.4|992.6|993.2|992.6|75
1753342810000|2025-07-24 07:40:10|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.8|30
1753342820000|2025-07-24 07:40:20|||||||||500
1753342830000|2025-07-24 07:40:30|||||||||11
1753342840000|2025-07-24 07:40:40|||||||||3297
1753342850000|2025-07-24 07:40:50|||||||||801
1753342860000|2025-07-24 07:41:00|||||||||101
1753342870000|2025-07-24 07:41:10|||||||||4
1753342880000|2025-07-24 07:41:20|||||||||511
1753342890000|2025-07-24 07:41:30|993.2|992.6|993|992.6|993.2|992.6|992.8|992.2|11
1753342900000|2025-07-24 07:41:40|||||||||4
1753342910000|2025-07-24 07:41:50|992.8||993||993||992.8||1164
1753342920000|2025-07-24 07:42:00|992.8||992.8||992.8||992.8||0
1753342930000|2025-07-24 07:42:10|992.6|992.2|992.4|992|992.6|992.2|992.4|992|362
1753342940000|2025-07-24 07:42:20|992|991.6|992|991.6|992|991.6|992|991.6|394
1753342950000|2025-07-24 07:42:30|||||||||1513
1753342960000|2025-07-24 07:42:40|991.8|991.4|992|991.4|992|991.4|991.8|991.4|1222
1753342970000|2025-07-24 07:42:50|||||||||6
1753342980000|2025-07-24 07:43:00|||||||||445
1753342990000|2025-07-24 07:43:10|||||||||1555
1753343000000|2025-07-24 07:43:20|992.4|991.8|992.4|991.8|992.4|991.8|992.4|991.8|11
1753343010000|2025-07-24 07:43:30|||||||||19
1753343020000|2025-07-24 07:43:40|||||||||31
1753343030000|2025-07-24 07:43:50|992.2||992.2||992.2||992.2||153
1753343040000|2025-07-24 07:44:00|992.4|992|992.4|992|992.4|992|992.4|992|509
1753343050000|2025-07-24 07:44:10|||||||||1
1753343060000|2025-07-24 07:44:20||992.2||991.8||992.2||991.8|903
1753343070000|2025-07-24 07:44:30|992.2|992|992.4|991.8|992.4|992|992.2|991.8|123
1753343080000|2025-07-24 07:44:40|||||||||2
1753343100000|2025-07-24 07:45:00|992.6|992|992.6|992|992.6|992|992.6|992|1076
1753343110000|2025-07-24 07:45:10||992.2||992.2||992.2||992.2|221
1753343120000|2025-07-24 07:45:20|||||||||1
1753343130000|2025-07-24 07:45:30|992.4|992.4|992.6|992.2|992.6|992.4|992.4|992.2|900
1753343140000|2025-07-24 07:45:40|992.4|992|992.2|991.8|992.4|992|992|991.8|454
1753343150000|2025-07-24 07:45:50|992.6|992.2|992.6|991.8|992.6|992.2|992.6|991.8|9
1753343160000|2025-07-24 07:46:00||992||992||992||992|9
1753343170000|2025-07-24 07:46:10|||||||||54
1753343180000|2025-07-24 07:46:20|||||||||19
1753343190000|2025-07-24 07:46:30|992.4||992.6||992.6||992.4||3
1753343200000|2025-07-24 07:46:40|||||||||4
1753343210000|2025-07-24 07:46:50|992.4||992.4||992.4||992.4||0
1753343220000|2025-07-24 07:47:00|993|992.6|993|992.6|993|992.6|993|992.6|370
1753343230000|2025-07-24 07:47:10|993.4|992.8|993.4|993|993.6|993|993.4|992.8|17946
1753343240000|2025-07-24 07:47:20|993.6|992.8|993.4|992.8|993.6|992.8|993.2|992.8|1
1753343250000|2025-07-24 07:47:30|993|993|992.8|992.4|993|993|992.8|992.4|934
1753343260000|2025-07-24 07:47:40|992.6|992|992.6|992.2|992.8|992.2|992.6|992|97
1753343270000|2025-07-24 07:47:50|992.8||992.6||992.8||992.6||57
1753343280000|2025-07-24 07:48:00|992.4|992|992.2|992|992.4|992|992.2|992|392
1753343290000|2025-07-24 07:48:10|||||||||16
1753343300000|2025-07-24 07:48:20|||||||||2304
1753343310000|2025-07-24 07:48:30|992.8|992.4|992.2|992|992.8|992.4|992.2|992|910
1753343320000|2025-07-24 07:48:40|992.4||992.4||992.4||992.4||2251
1753343330000|2025-07-24 07:48:50|||||||||543
1753343340000|2025-07-24 07:49:00|992.2|992.2|992.6|992.2|992.8|992.2|992.2|992.2|589
1753343350000|2025-07-24 07:49:10|992.8||992.8||992.8||992.8||111
1753343360000|2025-07-24 07:49:20|||||||||1
1753343370000|2025-07-24 07:49:30|992.6||992.6||992.6||992.6||18
1753343380000|2025-07-24 07:49:40|992.8|992|992.4|992|992.8|992|992.4|992|717
1753343390000|2025-07-24 07:49:50|||||||||9
1753343400000|2025-07-24 07:50:00|992.6||992.4||992.6||992.4||158
1753343410000|2025-07-24 07:50:10|992.2|991.8|992.2|991.8|992.2|991.8|992|991.8|2143
1753343420000|2025-07-24 07:50:20|992||992||992||992||64
1753343430000|2025-07-24 07:50:30|||||||||853
1753343440000|2025-07-24 07:50:40|||||||||484
1753343450000|2025-07-24 07:50:50|992.4|992|992.2|991.8|992.4|992|992.2|991.8|366
1753343460000|2025-07-24 07:51:00|992.4||992||992.4||992||6
1753343470000|2025-07-24 07:51:10|||||||||1102
1753343480000|2025-07-24 07:51:20|991.8|991.6|992|991.6|992|991.6|991.8|991.6|1
1753343490000|2025-07-24 07:51:30|||||||||208
1753343500000|2025-07-24 07:51:40|||||||||22
1753343510000|2025-07-24 07:51:50|991.8|991|991.4|991|991.8|991|991.4|991|582
1753343520000|2025-07-24 07:52:00|||||||||1385
1753343530000|2025-07-24 07:52:10|990.8|990.6|990.6|990.2|990.8|990.6|990.6|990.2|2335
1753343540000|2025-07-24 07:52:20|990.4||990.4||990.4||990.4||1114
1753343550000|2025-07-24 07:52:30|990.6||990.6||990.6||990.6||255
1753343560000|2025-07-24 07:52:40|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|256
1753343570000|2025-07-24 07:52:50||990.4||990.6||990.6||990.4|40
1753343580000|2025-07-24 07:53:00|||||||||101
1753343590000|2025-07-24 07:53:10|991||991||991||991||259
1753343610000|2025-07-24 07:53:30|||||||||9
1753343620000|2025-07-24 07:53:40|991.4|990.8|991.4|990.8|991.4|990.8|991.4|990.8|12
1753343630000|2025-07-24 07:53:50||991||991||991||990.8|1548
1753343640000|2025-07-24 07:54:00|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|148
1753343650000|2025-07-24 07:54:10|||||||||1200
1753343670000|2025-07-24 07:54:30|991.4|991|991.2|991|991.4|991|991.2|991|453
1753343690000|2025-07-24 07:54:50|991.4||991.6||991.6||991.4||0
1753343700000|2025-07-24 07:55:00|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|22
1753343710000|2025-07-24 07:55:10|||||||||1753
1753343720000|2025-07-24 07:55:20|991.8|991.4|992|991.4|992|991.4|991.8|991.4|7
1753343730000|2025-07-24 07:55:30|991.8||991.8||991.8||991.8||204
1753343740000|2025-07-24 07:55:40|992|991.6|992.2|991.6|992.2|991.6|992|991.6|16
1753343750000|2025-07-24 07:55:50|992||992.2||992.2||992||8
1753343760000|2025-07-24 07:56:00|992||992||992||992||2
1753343770000|2025-07-24 07:56:10|992.2||992.2||992.2||992.2||275
1753343780000|2025-07-24 07:56:20|992.4|991.8|992.2|991.8|992.4|991.8|992.2|991.8|57
1753343800000|2025-07-24 07:56:40|||||||||986
1753343810000|2025-07-24 07:56:50|||||||||216
1753343820000|2025-07-24 07:57:00|991.8|991.6|992|991.6|992|991.6|991.8|991.6|64
1753343830000|2025-07-24 07:57:10|||||||||48
1753343840000|2025-07-24 07:57:20|991.8|991.2|992|991.4|992|991.6|991.6|991.2|582
1753343850000|2025-07-24 07:57:30|||||||||1327
1753343860000|2025-07-24 07:57:40|992.2|991.6|992.2|991.8|992.2|991.8|992.2|991.6|274
1753343870000|2025-07-24 07:57:50|||||||||2
1753343900000|2025-07-24 07:58:20|992.6|992|992.6|992|992.6|992|992.6|992|1817
1753343920000|2025-07-24 07:58:40|||||||||1
1753343930000|2025-07-24 07:58:50|992.4||992.4||992.4||992.4||3
1753343940000|2025-07-24 07:59:00|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|68
1753343950000|2025-07-24 07:59:10|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.6|25092
1753343960000|2025-07-24 07:59:20|993.2||993.4||993.4||993.2||199
1753343970000|2025-07-24 07:59:30|993.2||993.2||993.2||993.2||771
1753343980000|2025-07-24 07:59:40|993||993.4||993.4||993||2185
1753343990000|2025-07-24 07:59:50|993.2|992.6|993|992.6|993.2|992.6|992.8|992.6|528
1753344000000|2025-07-24 08:00:00|992.8|992.4|992.2|992|992.8|992.4|992.2|992|955
1753344010000|2025-07-24 08:00:10|992.4||992.6||992.6||992.4||7
1753344020000|2025-07-24 08:00:20|992.4|991.8|992.4|992|992.4|992|992.4|991.8|118
1753344040000|2025-07-24 08:00:40|992.6|992.2|992.6|992.2|992.8|992.2|992.6|992.2|238
1753344060000|2025-07-24 08:01:00|||||||||237
1753344070000|2025-07-24 08:01:10|||||||||1308
1753344080000|2025-07-24 08:01:20|||||||||81
1753344090000|2025-07-24 08:01:30|992.2|992|992.2|992|992.2|992|992.2|992|512
1753344100000|2025-07-24 08:01:40|||||||||616
1753344110000|2025-07-24 08:01:50|992.4||992.6||992.6||992.4||1
1753344120000|2025-07-24 08:02:00|992.4|991.8|992.4|992|992.4|992|992.2|991.8|317
1753344130000|2025-07-24 08:02:10|992.2|991.8|992.2|991.8|992.2|992|992.2|991.8|129
1753344140000|2025-07-24 08:02:20|||||||||9
1753344150000|2025-07-24 08:02:30||992||992||992||992|390
1753344160000|2025-07-24 08:02:40|||||||||1460
1753344170000|2025-07-24 08:02:50|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|227
1753344180000|2025-07-24 08:03:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|897
1753344190000|2025-07-24 08:03:10|991.8||991.8||991.8||991.8||217
1753344200000|2025-07-24 08:03:20|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|1523
1753344210000|2025-07-24 08:03:30|991.4||991.6||991.6||991.4||119
1753344220000|2025-07-24 08:03:40|||||||||130
1753344230000|2025-07-24 08:03:50|||||||||1307
1753344240000|2025-07-24 08:04:00|||||||||1014
1753344250000|2025-07-24 08:04:10|991.8|991.4|991.8|991.2|991.8|991.4|991.8|991.2|3019
1753344260000|2025-07-24 08:04:20||991.4||991.4||991.4||991.2|1
1753344270000|2025-07-24 08:04:30||991.2||991.4||991.4||991.2|673
1753344280000|2025-07-24 08:04:40|||||||||7831
1753344290000|2025-07-24 08:04:50|||||||||113
1753344300000|2025-07-24 08:05:00|||||||||2
1753344310000|2025-07-24 08:05:10|991.6||991.6||991.6||991.6||733
1753344320000|2025-07-24 08:05:20|991.8||991.8||991.8||991.8||0
1753344330000|2025-07-24 08:05:30|992.2|991.6|992.2|991.8|992.2|991.8|992.2|991.6|423
1753344340000|2025-07-24 08:05:40|||||||||1375
1753344350000|2025-07-24 08:05:50|992|991.6|992|991.6|992|991.6|992|991.6|500
1753344360000|2025-07-24 08:06:00|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|95
1753344370000|2025-07-24 08:06:10|||||||||7
1753344380000|2025-07-24 08:06:20|||||||||399
1753344390000|2025-07-24 08:06:30|||||||||351
1753344400000|2025-07-24 08:06:40|||||||||10
1753344410000|2025-07-24 08:06:50|||||||||3419
1753344430000|2025-07-24 08:07:10|||||||||113
1753344450000|2025-07-24 08:07:30|||||||||5780
1753344460000|2025-07-24 08:07:40|||||||||271
1753344470000|2025-07-24 08:07:50|||||||||4
1753344480000|2025-07-24 08:08:00|||||||||8
1753344490000|2025-07-24 08:08:10|||||||||1054
1753344500000|2025-07-24 08:08:20|||||||||88
1753344510000|2025-07-24 08:08:30|992||992.2||992.2||992||369
1753344520000|2025-07-24 08:08:40|||||||||174
1753344540000|2025-07-24 08:09:00|992|991.6|991.8|991.6|992|991.6|991.8|991.6|467
1753344550000|2025-07-24 08:09:10|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|654
1753344560000|2025-07-24 08:09:20|||||||||71
1753344570000|2025-07-24 08:09:30|||||||||2851
1753344580000|2025-07-24 08:09:40|||||||||2410
1753344590000|2025-07-24 08:09:50|||||||||1421
1753344600000|2025-07-24 08:10:00|992|991.4|992|991.4|992|991.4|992|991.4|1755
1753344610000|2025-07-24 08:10:10|991.8|991.2|992|991.4|992|991.4|991.8|991.2|1503
1753344620000|2025-07-24 08:10:20|||||||||5
1753344630000|2025-07-24 08:10:30||991.6||991.6||991.6||991.6|2
1753344640000|2025-07-24 08:10:40|992.6|991.4|992.6|992.2|992.6|992.2|992.6|991.4|684
1753344650000|2025-07-24 08:10:50|992.8||992.8||992.8||992.8||186
1753344660000|2025-07-24 08:11:00|993|992.4|993|992.4|993|992.4|993|992.4|50
1753344670000|2025-07-24 08:11:10|||||||||140
1753344680000|2025-07-24 08:11:20|993.4|993|993.4|993|993.4|993|993.4|993|10713
1753344690000|2025-07-24 08:11:30|||||||||387
1753344700000|2025-07-24 08:11:40|||||||||188
1753344710000|2025-07-24 08:11:50|||||||||1404
1753344720000|2025-07-24 08:12:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|11
1753344730000|2025-07-24 08:12:10|993.6|993.2|993.2|993|993.6|993.2|993.2|993|1302
1753344740000|2025-07-24 08:12:20|992.8|992.6|993.6|993.2|993.6|993.2|992.8|992.6|1641
1753344750000|2025-07-24 08:12:30|||||||||44
1753344760000|2025-07-24 08:12:40|993.4|992.8|993.2|992.8|993.4|992.8|993.2|992.8|387
1753344770000|2025-07-24 08:12:50|993||993.2||993.2||993||11
1753344780000|2025-07-24 08:13:00|993.4|993|993.2|992.8|993.4|993|993.2|992.8|165
1753344790000|2025-07-24 08:13:10|993.4||993.2||993.4||993.2||6
1753344800000|2025-07-24 08:13:20|993||993||993||993||596
1753344810000|2025-07-24 08:13:30|993.2||993.2||993.2||993.2||3
1753344830000|2025-07-24 08:13:50|993.4||993.4||993.4||993.4||5
1753344840000|2025-07-24 08:14:00|993.2|993|993.4|993|993.4|993|993.2|993|313
1753344850000|2025-07-24 08:14:10|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|15
1753344860000|2025-07-24 08:14:20|993.2||993.2||993.2||993.2||50
1753344870000|2025-07-24 08:14:30|||||||||604
1753344880000|2025-07-24 08:14:40|993||993.2||993.2||993||234
1753344890000|2025-07-24 08:14:50|993|992.6|992.8|992.6|993|992.6|992.8|992.4|474
1753344900000|2025-07-24 08:15:00||992.4||992.4||992.4||992.4|114
1753344910000|2025-07-24 08:15:10|||||||||200
1753344920000|2025-07-24 08:15:20|||||||||680
1753344930000|2025-07-24 08:15:30|993|992.6|993|992.6|993|992.6|993|992.6|842
1753344940000|2025-07-24 08:15:40|||||||||3171
1753344950000|2025-07-24 08:15:50|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|738
1753344960000|2025-07-24 08:16:00|992.6||992.6||992.6||992.6||156
1753344970000|2025-07-24 08:16:10|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|376
1753344980000|2025-07-24 08:16:20|||||||||61
1753344990000|2025-07-24 08:16:30|992.2|992|992.4|992|992.4|992|992.2|992|21
1753345000000|2025-07-24 08:16:40|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|377
1753345010000|2025-07-24 08:16:50|||||||||101
1753345020000|2025-07-24 08:17:00|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|207
1753345030000|2025-07-24 08:17:10|993||993||993||993||255
1753345050000|2025-07-24 08:17:30|||||||||95
1753345070000|2025-07-24 08:17:50|993.4|992.6|993.4|992.8|993.4|992.8|993.4|992.6|1446
1753345080000|2025-07-24 08:18:00|993.2||993.2||993.2||993.2||0
1753345090000|2025-07-24 08:18:10||992.6||992.8||992.8||992.6|100
1753345100000|2025-07-24 08:18:20|993.4||993.2||993.4||993.2||459
1753345110000|2025-07-24 08:18:30|993.4||993.2||993.4||993.2||94
1753345120000|2025-07-24 08:18:40|993.4||993.4||993.4||993.4||25
1753345130000|2025-07-24 08:18:50|993.2||993.2||993.2||993.2||3000
1753345140000|2025-07-24 08:19:00|993||993.2||993.2||993||408
1753345150000|2025-07-24 08:19:10|993|992.6|992.8|992.6|993|992.6|992.8|992.6|627
1753345160000|2025-07-24 08:19:20|||||||||393
1753345180000|2025-07-24 08:19:40|||||||||9
1753345200000|2025-07-24 08:20:00|||||||||19
1753345210000|2025-07-24 08:20:10|||||||||2
1753345220000|2025-07-24 08:20:20|||||||||1335
1753345230000|2025-07-24 08:20:30|||||||||6
1753345250000|2025-07-24 08:20:50|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|40
1753345260000|2025-07-24 08:21:00|||||||||12
1753345300000|2025-07-24 08:21:40||992.2||992.2||992.2||992.2|383
1753345310000|2025-07-24 08:21:50|||||||||26
1753345320000|2025-07-24 08:22:00|992.2|992|992.2|992|992.2|992|992.2|992|902
1753345330000|2025-07-24 08:22:10|992|991.8|992|991.8|992|991.8|992|991.8|282
1753345340000|2025-07-24 08:22:20||991.6||991.6||991.6||991.6|385
1753345350000|2025-07-24 08:22:30|||||||||305
1753345360000|2025-07-24 08:22:40|992.2|991.8|992.2|991.6|992.2|991.8|992.2|991.6|46
1753345370000|2025-07-24 08:22:50|||||||||2
1753345380000|2025-07-24 08:23:00|991.8|991.8|991.8|991.6|991.8|991.8|991.8|991.6|196
1753345390000|2025-07-24 08:23:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|1
1753345400000|2025-07-24 08:23:20|991.8||991.8||991.8||991.8||0
1753345410000|2025-07-24 08:23:30|992|991.6|992|991.8|992|991.8|992|991.6|274
1753345420000|2025-07-24 08:23:40|||||||||115
1753345450000|2025-07-24 08:24:10|992.4|992|992.6|992.2|992.6|992.2|992.4|992|252
1753345470000|2025-07-24 08:24:30|993|992.4|993|992.4|993|992.4|993|992.4|783
1753345480000|2025-07-24 08:24:40|||||||||121
1753345490000|2025-07-24 08:24:50|993.2|992.6|993.2|992.8|993.2|992.8|993.2|992.6|4
1753345510000|2025-07-24 08:25:10|||||||||3
1753345520000|2025-07-24 08:25:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|61
1753345530000|2025-07-24 08:25:30|993.2|992.8|993.2|992.8|993.2|992.8|993|992.8|3825
1753345540000|2025-07-24 08:25:40|||||||||26
1753345560000|2025-07-24 08:26:00|993||993.2||993.2||993||2539
1753345570000|2025-07-24 08:26:10|993|992.6|993|992.6|993|992.6|993|992.6|525
1753345580000|2025-07-24 08:26:20|992.6|992.4|992.2|991.8|992.6|992.4|992.2|991.8|238
1753345600000|2025-07-24 08:26:40|||||||||3529
1753345620000|2025-07-24 08:27:00|992.6|992|992.6|992.2|992.6|992.2|992.6|992|45
1753345630000|2025-07-24 08:27:10|992.8|992.4|993|992.4|993|992.4|992.8|992.4|0
1753345660000|2025-07-24 08:27:40|||||||||3
1753345670000|2025-07-24 08:27:50|992.8|992|992.6|992|992.8|992|992.6|992|1431
1753345680000|2025-07-24 08:28:00|||||||||11
1753345690000|2025-07-24 08:28:10|992.4||992.6||992.6||992.4||2033
1753345700000|2025-07-24 08:28:20|992.4||992.6||992.6||992.4||109
1753345710000|2025-07-24 08:28:30|||||||||201
1753345720000|2025-07-24 08:28:40|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|321
1753345730000|2025-07-24 08:28:50|992.6||992.6||992.6||992.6||10
1753345740000|2025-07-24 08:29:00|||||||||15
1753345750000|2025-07-24 08:29:10|993|992.4|993|992.6|993|992.6|993|992.4|30
1753345760000|2025-07-24 08:29:20|||||||||15
1753345770000|2025-07-24 08:29:30|993.2||993.2||993.2||993.2||0
1753345780000|2025-07-24 08:29:40|993|992.4|993|992.4|993.2|992.4|993|992.4|1001
1753345790000|2025-07-24 08:29:50|||||||||99
1753345800000|2025-07-24 08:30:00|993.2|992.6|993.4|993|993.4|993|993.2|992.6|1919
1753345810000|2025-07-24 08:30:10|993.6|992.8|993.6|993|993.6|993.2|993.6|992.8|767
1753345820000|2025-07-24 08:30:20|993.4|992.8|993.4|993|993.4|993|993.4|992.8|1347
1753345830000|2025-07-24 08:30:30|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|747
1753345840000|2025-07-24 08:30:40|||||||||2
1753345850000|2025-07-24 08:30:50|||||||||1000
1753345860000|2025-07-24 08:31:00|993.2|993|993.6|993|993.6|993|993.2|993|993
1753345870000|2025-07-24 08:31:10|993.4||993.4||993.4||993.4||21
1753345880000|2025-07-24 08:31:20|993.6||993.6||993.6||993.6||1
1753345890000|2025-07-24 08:31:30|||||||||517
1753345910000|2025-07-24 08:31:50|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|475
1753345920000|2025-07-24 08:32:00|994.4|994|995|994.6|995|994.6|994.4|994|722
1753345930000|2025-07-24 08:32:10|994.8|994.2|994.8|994.6|995|994.6|994.8|994.2|289
1753345940000|2025-07-24 08:32:20|995|994.4|994.8|994.4|995|994.4|994.6|994.4|1282
1753345950000|2025-07-24 08:32:30|995|994.6|994.4|994.2|995|994.6|994.4|994.2|771
1753345960000|2025-07-24 08:32:40|994.6|994|994.4|994|994.6|994|994.4|994|2038
1753345970000|2025-07-24 08:32:50|994.6|993.6|994.6|994.2|994.6|994.2|994.2|993.6|47
1753345980000|2025-07-24 08:33:00|994.8|994.4|995.4|995|995.4|995|994.8|994.4|2450
1753345990000|2025-07-24 08:33:10|995.2|994.8|995|994.6|995.2|994.8|994.8|994.6|852
1753346000000|2025-07-24 08:33:20|994.8||995||995||994.8||2152
1753346010000|2025-07-24 08:33:30|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|14
1753346020000|2025-07-24 08:33:40|995|994.6|995.2|994.8|995.2|994.8|995|994.6|78
1753346030000|2025-07-24 08:33:50|995.4|994.6|995.4|994.8|995.4|994.8|995.4|994.6|435
1753346040000|2025-07-24 08:34:00|995.8|995|995.8|995.4|995.8|995.4|995.8|995|1057
1753346050000|2025-07-24 08:34:10|995.6|995|995.6|995|995.6|995|995.6|995|434
1753346060000|2025-07-24 08:34:20|995.4|995.2|995.2|995|995.6|995.2|995.2|995|2546
1753346070000|2025-07-24 08:34:30|995.4|994.4|995|994.6|995.4|994.6|994.8|994.4|22
1753346080000|2025-07-24 08:34:40|||||||||437
1753346090000|2025-07-24 08:34:50|994.8|994.2|994.8|994.4|994.8|994.4|994.8|994.2|75
1753346100000|2025-07-24 08:35:00|994.6|994|994.8|994.2|994.8|994.2|994.4|994|1580
1753346110000|2025-07-24 08:35:10|994.6|994|994.6|994|994.6|994|994.6|994|829
1753346120000|2025-07-24 08:35:20|995|994.2|994.8|994.4|995|994.6|994.8|994.2|685
1753346130000|2025-07-24 08:35:30|994.6|994.2|994.4|994|994.6|994.2|994.4|994|232
1753346140000|2025-07-24 08:35:40|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|1625
1753346150000|2025-07-24 08:35:50|994||994||994||994||26
1753346160000|2025-07-24 08:36:00|993.8||994||994||993.8||500
1753346170000|2025-07-24 08:36:10|||||||||1
1753346180000|2025-07-24 08:36:20|993.8|993.4|993.6|993.4|993.8|993.4|993.6|993.4|522
1753346200000|2025-07-24 08:36:40|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|676
1753346210000|2025-07-24 08:36:50||993||993||993||993|150
1753346230000|2025-07-24 08:37:10|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|40
1753346240000|2025-07-24 08:37:20|||||||||2
1753346250000|2025-07-24 08:37:30|||||||||4211
1753346260000|2025-07-24 08:37:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|2018
1753346270000|2025-07-24 08:37:50|||||||||1755
1753346290000|2025-07-24 08:38:10|||||||||16
1753346300000|2025-07-24 08:38:20|||||||||1004
1753346310000|2025-07-24 08:38:30||993.6||993.6||993.6||993.6|1677
1753346320000|2025-07-24 08:38:40|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|336
1753346340000|2025-07-24 08:39:00|994||993.8||994||993.8||3532
1753346350000|2025-07-24 08:39:10|993.6|993.2|993.8|993.2|994|993.2|993.6|993.2|1888
1753346360000|2025-07-24 08:39:20||993.4||993.4||993.4||993.4|2865
1753346370000|2025-07-24 08:39:30|||||||||136
1753346380000|2025-07-24 08:39:40|993.6||993.8||993.8||993.6||1286
1753346390000|2025-07-24 08:39:50|||||||||145
1753346410000|2025-07-24 08:40:10|||||||||15
1753346420000|2025-07-24 08:40:20|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|56
1753346440000|2025-07-24 08:40:40|||||||||2200
1753346450000|2025-07-24 08:40:50|||||||||8
1753346460000|2025-07-24 08:41:00|||||||||1
1753346470000|2025-07-24 08:41:10|||||||||1064
1753346480000|2025-07-24 08:41:20||993.4||993.4||993.4||993.4|117
1753346490000|2025-07-24 08:41:30|994||993.8||994||993.8||181
1753346500000|2025-07-24 08:41:40|993.6||993.6||993.6||993.6||1
1753346510000|2025-07-24 08:41:50|||||||||55
1753346530000|2025-07-24 08:42:10|||||||||2476
1753346540000|2025-07-24 08:42:20|||||||||25
1753346550000|2025-07-24 08:42:30|994.4|994|994.6|994.2|994.6|994.2|994.4|994|1894
1753346560000|2025-07-24 08:42:40|994.4||994.4||994.4||994.4||1768
1753346570000|2025-07-24 08:42:50|994.6||994.6||994.6||994.6||519
1753346580000|2025-07-24 08:43:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|5
1753346590000|2025-07-24 08:43:10|||||||||199
1753346600000|2025-07-24 08:43:20|||||||||19
1753346610000|2025-07-24 08:43:30|995|994.6|995|994.6|995|994.6|995|994.6|24
1753346620000|2025-07-24 08:43:40|995.4|994.8|995.4|995|995.4|995|995.4|994.8|765
1753346630000|2025-07-24 08:43:50|||||||||152
1753346640000|2025-07-24 08:44:00|||||||||1073
1753346650000|2025-07-24 08:44:10|||||||||12
1753346660000|2025-07-24 08:44:20|||||||||160
1753346670000|2025-07-24 08:44:30||995.2||995.2||995.2||995.2|77
1753346680000|2025-07-24 08:44:40|995.2|995|995.2|995|995.2|995|995.2|995|2629
1753346690000|2025-07-24 08:44:50|995.4||995.4||995.4||995.4||499
1753346700000|2025-07-24 08:45:00|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995.2|593
1753346710000|2025-07-24 08:45:10|995|994.8|995.2|994.8|995.2|994.8|995|994.8|807
1753346730000|2025-07-24 08:45:30|995|994.6|995.2|994.6|995.2|994.6|994.8|994.6|453
1753346740000|2025-07-24 08:45:40|||||||||980
1753346750000|2025-07-24 08:45:50|||||||||75
1753346760000|2025-07-24 08:46:00|||||||||13
1753346770000|2025-07-24 08:46:10|||||||||1
1753346780000|2025-07-24 08:46:20|||||||||59
1753346790000|2025-07-24 08:46:30|||||||||5
1753346800000|2025-07-24 08:46:40|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|700
1753346810000|2025-07-24 08:46:50||995||995||995||995|1
1753346830000|2025-07-24 08:47:10|||||||||100
1753346840000|2025-07-24 08:47:20|||||||||200
1753346850000|2025-07-24 08:47:30|||||||||2
1753346860000|2025-07-24 08:47:40|995|994.8|995|994.8|995|994.8|995|994.8|312
1753346870000|2025-07-24 08:47:50|995.2||995.2||995.2||995.2||3
1753346880000|2025-07-24 08:48:00|995.4||995.4||995.4||995.4||2
1753346890000|2025-07-24 08:48:10|996.2|995.8|996.4|996|996.4|996|996.2|995.8|758
1753346900000|2025-07-24 08:48:20|996.6|996.2|996.8|996.2|996.8|996.2|996.6|996.2|694
1753346910000|2025-07-24 08:48:30|997|996.4|997|996.4|997|996.4|997|996.4|77038
1753346920000|2025-07-24 08:48:40|||||||||299
1753346930000|2025-07-24 08:48:50|||||||||2573
1753346940000|2025-07-24 08:49:00|996.8||997||997||996.8||101
1753346950000|2025-07-24 08:49:10|||||||||1618
1753346960000|2025-07-24 08:49:20|996.8||997||997||996.8||1
1753346970000|2025-07-24 08:49:30|||||||||1
1753346980000|2025-07-24 08:49:40|996.8||996.8||996.8||996.8||0
1753346990000|2025-07-24 08:49:50|997|996.6|997.2|996.6|997.2|996.6|997|996.6|1153
1753347000000|2025-07-24 08:50:00|||||||||702
1753347010000|2025-07-24 08:50:10|||||||||711
1753347020000|2025-07-24 08:50:20|997||997||997||997||710
1753347030000|2025-07-24 08:50:30|||||||||1000
1753347050000|2025-07-24 08:50:50|||||||||223
1753347060000|2025-07-24 08:51:00|||||||||143
1753347070000|2025-07-24 08:51:10|996.8||996.8||996.8||996.8||1041
1753347080000|2025-07-24 08:51:20|||||||||1000
1753347090000|2025-07-24 08:51:30|996.6|996.4|996.8|996.2|996.8|996.4|996.4|996.2|707
1753347100000|2025-07-24 08:51:40|||||||||115
1753347110000|2025-07-24 08:51:50||996.4||996.4||996.4||996.4|3
1753347140000|2025-07-24 08:52:20|997|996.6|997|996.6|997|996.6|997|996.6|0
1753347150000|2025-07-24 08:52:30|||||||||3551
1753347160000|2025-07-24 08:52:40|||||||||126
1753347170000|2025-07-24 08:52:50||996.8||996.6||996.8||996.6|148
1753347180000|2025-07-24 08:53:00||996.8||996.6||996.8||996.6|182
1753347190000|2025-07-24 08:53:10|||||||||1
1753347200000|2025-07-24 08:53:20|||||||||10
1753347220000|2025-07-24 08:53:40|997.2|996.8|997.2|996.6|997.2|996.8|997|996.6|604
1753347230000|2025-07-24 08:53:50||996.8||996.8||996.8||996.8|338
1753347240000|2025-07-24 08:54:00|||||||||876
1753347250000|2025-07-24 08:54:10|||||||||20
1753347270000|2025-07-24 08:54:30|997.4||997.4||997.4||997.4||2686
1753347280000|2025-07-24 08:54:40|997.8|997|997.8|997.2|997.8|997.2|997.8|997|4060
1753347290000|2025-07-24 08:54:50|||||||||1
1753347300000|2025-07-24 08:55:00|998|997.4|998.4|997.8|998.4|997.8|998|997.4|18722
1753347310000|2025-07-24 08:55:10|998.2|997.6|998|997.6|998.2|997.6|998|997.6|121
1753347320000|2025-07-24 08:55:20|998.2||998.2||998.2||998.2||23
1753347330000|2025-07-24 08:55:30|998||998.2||998.2||998||4
1753347340000|2025-07-24 08:55:40|998||998.2||998.2||998||3
1753347350000|2025-07-24 08:55:50|998||998.2||998.2||998||101
1753347360000|2025-07-24 08:56:00|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|80
1753347370000|2025-07-24 08:56:10|||||||||1102
1753347380000|2025-07-24 08:56:20|||||||||1
1753347390000|2025-07-24 08:56:30|||||||||4
1753347410000|2025-07-24 08:56:50|||||||||1
1753347420000|2025-07-24 08:57:00|998.2||998.4||998.4||998.2||677
1753347430000|2025-07-24 08:57:10||998||998||998||997.8|3290
1753347440000|2025-07-24 08:57:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|257
1753347460000|2025-07-24 08:57:40|||||||||3
1753347470000|2025-07-24 08:57:50|998.4|998|998.4|998|998.4|998|998.4|998|153
1753347480000|2025-07-24 08:58:00|||||||||4
1753347490000|2025-07-24 08:58:10|998.8|998.2|998.8|998.4|998.8|998.4|998.6|998.2|254
1753347500000|2025-07-24 08:58:20|||||||||20049
1753347510000|2025-07-24 08:58:30|999||999||999||998.8||97
1753347520000|2025-07-24 08:58:40|||||||||1518
1753347530000|2025-07-24 08:58:50|998.8|999.2|1000|999.6|1000|999.6|998.8|999.2|2758
1753347540000|2025-07-24 08:59:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|3462
1753347550000|2025-07-24 08:59:10|||||||||1002
1753347560000|2025-07-24 08:59:20|1001|1000|1001|1000|1001|1000|1001|1000|1287
1753347570000|2025-07-24 08:59:30|1000|999.6|1000.5|999.8|1000.5|1000|1000|999.6|4334
1753347580000|2025-07-24 08:59:40|1000|999.6|999.8|999.6|1000|999.6|999.8|999.6|627
1753347590000|2025-07-24 08:59:50|1000||1000||1000||1000||122
1753347600000|2025-07-24 09:00:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|5347
1753347610000|2025-07-24 09:00:10||999.8||999.8||999.8||999.8|98
1753347620000|2025-07-24 09:00:20|||||||||5195
1753347640000|2025-07-24 09:00:40||1000||1000||1000||1000|9601
1753347650000|2025-07-24 09:00:50|||||||||2444
1753347660000|2025-07-24 09:01:00|||||||||456
1753347670000|2025-07-24 09:01:10|||||||||1220
1753347680000|2025-07-24 09:01:20||999.8||1000||1000||999.8|1977
1753347690000|2025-07-24 09:01:30|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|400
1753347710000|2025-07-24 09:01:50|||||||||7962
1753347720000|2025-07-24 09:02:00||999.6||999.6||999.6||999.6|640
1753347730000|2025-07-24 09:02:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|184
1753347740000|2025-07-24 09:02:20|||||||||3
1753347750000|2025-07-24 09:02:30||999.8||1000||1000||999.8|1791
1753347760000|2025-07-24 09:02:40|||||||||32
1753347770000|2025-07-24 09:02:50|||||||||26
1753347780000|2025-07-24 09:03:00|1000|999.4|1000|999.8|1000|999.8|1000|999.4|15926
1753347790000|2025-07-24 09:03:10||999.6||999.8||999.8||999.6|637
1753347810000|2025-07-24 09:03:30|||||||||3860
1753347820000|2025-07-24 09:03:40|||||||||498
1753347830000|2025-07-24 09:03:50|||||||||100
1753347840000|2025-07-24 09:04:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|2084
1753347850000|2025-07-24 09:04:10|||||||||4193
1753347860000|2025-07-24 09:04:20||999.8||999.8||999.8||999.8|6616
1753347880000|2025-07-24 09:04:40|1000|999.4|999.8|999.6|1000|999.6|999.8|999.4|519
1753347890000|2025-07-24 09:04:50|||||||||524
1753347900000|2025-07-24 09:05:00|1000|999.8|1000|999.6|1000|999.8|1000|999.6|5
1753347920000|2025-07-24 09:05:20|||||||||3
1753347930000|2025-07-24 09:05:30|||||||||1835
1753347940000|2025-07-24 09:05:40|||||||||15
1753347950000|2025-07-24 09:05:50|||||||||1006
1753347960000|2025-07-24 09:06:00|||||||||526
1753347970000|2025-07-24 09:06:10|||||||||651
1753347980000|2025-07-24 09:06:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|128
1753347990000|2025-07-24 09:06:30|||||||||1
1753348000000|2025-07-24 09:06:40|1000|999.6|1000|999.6|1000|999.6|1000|999.6|194
1753348010000|2025-07-24 09:06:50|||||||||1813
1753348020000|2025-07-24 09:07:00|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|1145
1753348030000|2025-07-24 09:07:10|||||||||503
1753348040000|2025-07-24 09:07:20||1000||1000||1000||1000|30
1753348050000|2025-07-24 09:07:30||999.8||1000||1000||999.8|535
1753348060000|2025-07-24 09:07:40||999.8||999.8||999.8||999.8|1875
1753348070000|2025-07-24 09:07:50|1000||1000.5||1000.5||1000||693
1753348080000|2025-07-24 09:08:00|||||||||108
1753348090000|2025-07-24 09:08:10||1000||1000||1000||1000|0
1753348100000|2025-07-24 09:08:20|||||||||21
1753348110000|2025-07-24 09:08:30|||||||||83
1753348120000|2025-07-24 09:08:40|||||||||96
1753348130000|2025-07-24 09:08:50|||||||||200
1753348140000|2025-07-24 09:09:00|||||||||1212
1753348150000|2025-07-24 09:09:10|||||||||2086
1753348160000|2025-07-24 09:09:20|||||||||2761
1753348170000|2025-07-24 09:09:30|||||||||6073
1753348180000|2025-07-24 09:09:40|||||||||200
1753348200000|2025-07-24 09:10:00|||||||||1186
1753348220000|2025-07-24 09:10:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|3109
1753348230000|2025-07-24 09:10:30|||||||||468
1753348240000|2025-07-24 09:10:40|||||||||13
1753348250000|2025-07-24 09:10:50|||||||||7
1753348260000|2025-07-24 09:11:00|||||||||2175
1753348270000|2025-07-24 09:11:10|||||||||405
1753348280000|2025-07-24 09:11:20|||||||||9
1753348290000|2025-07-24 09:11:30|||||||||2260
1753348300000|2025-07-24 09:11:40|||||||||21
1753348320000|2025-07-24 09:12:00|||||||||6892
1753348330000|2025-07-24 09:12:10|||||||||2197
1753348340000|2025-07-24 09:12:20|||||||||2008
1753348350000|2025-07-24 09:12:30|||||||||1292
1753348360000|2025-07-24 09:12:40|||||||||1988
1753348380000|2025-07-24 09:13:00||1000||1000.5||1000.5||1000|520
1753348390000|2025-07-24 09:13:10|||||||||5
1753348400000|2025-07-24 09:13:20|||||||||3
1753348410000|2025-07-24 09:13:30|||||||||1500
1753348430000|2025-07-24 09:13:50|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|2185
1753348440000|2025-07-24 09:14:00|||||||||1208
1753348450000|2025-07-24 09:14:10|||||||||22
1753348460000|2025-07-24 09:14:20|||||||||1014
1753348470000|2025-07-24 09:14:30|||||||||57
1753348480000|2025-07-24 09:14:40|||||||||323
1753348490000|2025-07-24 09:14:50|1001||1001||1001||1000.5||779
1753348500000|2025-07-24 09:15:00||1000.5||1000.5||1000.5||1000.5|3593
1753348520000|2025-07-24 09:15:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2287
1753348530000|2025-07-24 09:15:30|1002||1002||1002||1002||692
1753348540000|2025-07-24 09:15:40||1001.5||1001.5||1001.5||1001.5|3097
1753348550000|2025-07-24 09:15:50|||||||||92
1753348560000|2025-07-24 09:16:00|||||||||941
1753348580000|2025-07-24 09:16:20|||||||||2
1753348590000|2025-07-24 09:16:30|||||||||6839
1753348600000|2025-07-24 09:16:40|||||||||1043
1753348610000|2025-07-24 09:16:50|||||||||1000
1753348620000|2025-07-24 09:17:00||1001||1001||1001||1001|378
1753348630000|2025-07-24 09:17:10|1001.5||1001.5||1001.5||1001.5||300
1753348640000|2025-07-24 09:17:20||1000.5||1000.5||1000.5||1000.5|707
1753348650000|2025-07-24 09:17:30|||||||||2427
1753348670000|2025-07-24 09:17:50|||||||||243
1753348690000|2025-07-24 09:18:10|1002|1001|1002|1001.5|1002|1001.5|1002|1001|2149
1753348700000|2025-07-24 09:18:20|||||||||300
1753348710000|2025-07-24 09:18:30|||||||||349
1753348720000|2025-07-24 09:18:40||1001||1001||1001||1001|2168
1753348740000|2025-07-24 09:19:00|||||||||900
1753348750000|2025-07-24 09:19:10|||||||||78
1753348760000|2025-07-24 09:19:20|||||||||217
1753348770000|2025-07-24 09:19:30|||||||||5
1753348780000|2025-07-24 09:19:40||1001.5||1001.5||1001.5||1001.5|17
1753348790000|2025-07-24 09:19:50||1001||1001||1001||1001|420
1753348800000|2025-07-24 09:20:00||1001.5||1001.5||1001.5||1001.5|34
1753348810000|2025-07-24 09:20:10||1001||1001||1001||1001|2779
1753348820000|2025-07-24 09:20:20|||||||||49
1753348830000|2025-07-24 09:20:30|||||||||528
1753348850000|2025-07-24 09:20:50|||||||||1179
1753348860000|2025-07-24 09:21:00|||||||||6992
1753348880000|2025-07-24 09:21:20|||||||||525
1753348890000|2025-07-24 09:21:30|||||||||1
1753348900000|2025-07-24 09:21:40|||||||||501
1753348910000|2025-07-24 09:21:50||1001.5||1001.5||1001.5||1001.5|224
1753348920000|2025-07-24 09:22:00|||||||||660
1753348930000|2025-07-24 09:22:10|||||||||83
1753348940000|2025-07-24 09:22:20|||||||||9
1753348950000|2025-07-24 09:22:30|||||||||1445
1753348970000|2025-07-24 09:22:50|||||||||69
1753348980000|2025-07-24 09:23:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|698
1753348990000|2025-07-24 09:23:10|||||||||9
1753349000000|2025-07-24 09:23:20|||||||||76
1753349010000|2025-07-24 09:23:30|1001.5|1001|1002|1001|1002|1001|1001.5|1001|2209
1753349020000|2025-07-24 09:23:40|1001.5||1001.5||1001.5||1001.5||0
1753349030000|2025-07-24 09:23:50|||||||||314
1753349040000|2025-07-24 09:24:00||1000.5||1000.5||1000.5||1000.5|241
1753349050000|2025-07-24 09:24:10|||||||||644
1753349060000|2025-07-24 09:24:20|1001|1000|1001|1000|1001|1000|1001|1000|1110
1753349070000|2025-07-24 09:24:30|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|545
1753349090000|2025-07-24 09:24:50|||||||||1000
1753349100000|2025-07-24 09:25:00|||||||||25
1753349120000|2025-07-24 09:25:20|||||||||3413
1753349140000|2025-07-24 09:25:40|||||||||273
1753349150000|2025-07-24 09:25:50|||||||||492
1753349160000|2025-07-24 09:26:00|||||||||28
1753349180000|2025-07-24 09:26:20|||||||||397
1753349190000|2025-07-24 09:26:30|||||||||5
1753349210000|2025-07-24 09:26:50||1001||1001||1001||1001|617
1753349220000|2025-07-24 09:27:00|1002||1002||1002||1002||1910
1753349230000|2025-07-24 09:27:10||1001.5||1001.5||1001.5||1001.5|3224
1753349250000|2025-07-24 09:27:30|||||||||413
1753349270000|2025-07-24 09:27:50|||||||||2488
1753349280000|2025-07-24 09:28:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|726
1753349290000|2025-07-24 09:28:10|||||||||3
1753349300000|2025-07-24 09:28:20|||||||||211
1753349310000|2025-07-24 09:28:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|7241
1753349320000|2025-07-24 09:28:40|||||||||841
1753349330000|2025-07-24 09:28:50|||||||||151
1753349350000|2025-07-24 09:29:10|||||||||367
1753349360000|2025-07-24 09:29:20|||||||||579
1753349370000|2025-07-24 09:29:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|4414
1753349380000|2025-07-24 09:29:40|||||||||1
1753349390000|2025-07-24 09:29:50|||||||||1016
1753349400000|2025-07-24 09:30:00|||||||||408
1753349410000|2025-07-24 09:30:10|||||||||1888
1753349420000|2025-07-24 09:30:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|187
1753349430000|2025-07-24 09:30:30|||||||||590
1753349440000|2025-07-24 09:30:40|||||||||3227
1753349450000|2025-07-24 09:30:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|5199
1753349460000|2025-07-24 09:31:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1618
1753349470000|2025-07-24 09:31:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|283
1753349480000|2025-07-24 09:31:20|1004|1002.5|1003.5|1002.5|1004|1002.5|1003.5|1002.5|4892
1753349490000|2025-07-24 09:31:30|1003|1002|1003|1002|1003|1002|1002.5|1002|1419
1753349500000|2025-07-24 09:31:40|||||||||363
1753349510000|2025-07-24 09:31:50|||||||||1256
1753349520000|2025-07-24 09:32:00|||||||||50
1753349530000|2025-07-24 09:32:10|||||||||810
1753349540000|2025-07-24 09:32:20|||||||||5136
1753349550000|2025-07-24 09:32:30|1002.5||1002.5||1002.5||1002.5||761
1753349570000|2025-07-24 09:32:50|||||||||268
1753349580000|2025-07-24 09:33:00|||||||||474
1753349590000|2025-07-24 09:33:10|1002|1001.5|1002|1001|1002|1001.5|1002|1001|194
1753349600000|2025-07-24 09:33:20|||||||||2976
1753349610000|2025-07-24 09:33:30|1001.5||1001.5||1001.5||1001.5||198
1753349620000|2025-07-24 09:33:40||1000.5||1000.5||1000.5||1000.5|9
1753349630000|2025-07-24 09:33:50|||||||||6
1753349640000|2025-07-24 09:34:00|||||||||2660
1753349650000|2025-07-24 09:34:10|||||||||729
1753349660000|2025-07-24 09:34:20|||||||||4004
1753349670000|2025-07-24 09:34:30|||||||||1502
1753349680000|2025-07-24 09:34:40|||||||||129
1753349690000|2025-07-24 09:34:50|||||||||70
1753349700000|2025-07-24 09:35:00|||||||||2
1753349710000|2025-07-24 09:35:10|||||||||47
1753349720000|2025-07-24 09:35:20|1002|1001|1002|1001.5|1002|1001.5|1002|1001|3188
1753349730000|2025-07-24 09:35:30|||||||||853
1753349740000|2025-07-24 09:35:40|||||||||2
1753349750000|2025-07-24 09:35:50|1003|1002|1003|1002|1003|1002|1003|1002|2048
1753349770000|2025-07-24 09:36:10|||||||||1002
1753349780000|2025-07-24 09:36:20|||||||||2038
1753349790000|2025-07-24 09:36:30|||||||||692
1753349800000|2025-07-24 09:36:40|||||||||106
1753349810000|2025-07-24 09:36:50||1002.5||1002.5||1002.5||1002.5|574
1753349820000|2025-07-24 09:37:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|539
1753349830000|2025-07-24 09:37:10|||||||||1278
1753349840000|2025-07-24 09:37:20|||||||||11
1753349850000|2025-07-24 09:37:30|||||||||423
1753349860000|2025-07-24 09:37:40|||||||||1113
1753349870000|2025-07-24 09:37:50|||||||||14
1753349880000|2025-07-24 09:38:00|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|1970
1753349890000|2025-07-24 09:38:10|||||||||20
1753349900000|2025-07-24 09:38:20||1003||1003||1003||1003|8490
1753349910000|2025-07-24 09:38:30|||||||||1000
1753349920000|2025-07-24 09:38:40|||||||||298
1753349930000|2025-07-24 09:38:50|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|630
1753349940000|2025-07-24 09:39:00|1005||1005||1005||1005||767
1753349950000|2025-07-24 09:39:10|||||||||6
1753349960000|2025-07-24 09:39:20|1004.5||1005||1005||1004.5||43
1753349970000|2025-07-24 09:39:30|||||||||18001
1753349980000|2025-07-24 09:39:40|||||||||749
1753349990000|2025-07-24 09:39:50|||||||||830
1753350000000|2025-07-24 09:40:00|||||||||12
1753350010000|2025-07-24 09:40:10|||||||||881
1753350030000|2025-07-24 09:40:30|||||||||1263
1753350040000|2025-07-24 09:40:40||1004.5||1004.5||1004.5||1004.5|0
1753350050000|2025-07-24 09:40:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|5964
1753350060000|2025-07-24 09:41:00|||||||||1337
1753350070000|2025-07-24 09:41:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|722
1753350080000|2025-07-24 09:41:20||1005||1005||1005||1005|13000
1753350090000|2025-07-24 09:41:30|||||||||1644
1753350100000|2025-07-24 09:41:40|1005.5||1005.5||1005.5||1005.5||1368
1753350110000|2025-07-24 09:41:50|1006||1006||1006||1006||488
1753350120000|2025-07-24 09:42:00|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|2058
1753350130000|2025-07-24 09:42:10|1005|1005|1005|1004.5|1005|1005|1005|1004.5|4370
1753350140000|2025-07-24 09:42:20|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|2847
1753350150000|2025-07-24 09:42:30|1005||1005.5||1005.5||1005||4661
1753350160000|2025-07-24 09:42:40||1005||1004.5||1005||1004.5|191
1753350170000|2025-07-24 09:42:50|1005|1004|1004.5|1003.5|1005.5|1004|1004.5|1003.5|4647
1753350180000|2025-07-24 09:43:00|1004|1004|1003.5|1002.5|1004|1004|1003.5|1002.5|1547
1753350190000|2025-07-24 09:43:10|||||||||2574
1753350200000|2025-07-24 09:43:20|1003|1002|1003|1002|1003|1002|1003|1002|2050
1753350210000|2025-07-24 09:43:30|||||||||265
1753350220000|2025-07-24 09:43:40|||||||||371
1753350230000|2025-07-24 09:43:50|1002.5||1003||1003||1002.5||151
1753350240000|2025-07-24 09:44:00|1003.5|1002.5|1000.5|1000|1003.5|1002.5|1000.5|1000|3641
1753350250000|2025-07-24 09:44:10|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|2719
1753350260000|2025-07-24 09:44:20|||||||||2
1753350270000|2025-07-24 09:44:30|||||||||49
1753350280000|2025-07-24 09:44:40|||||||||1215
1753350290000|2025-07-24 09:44:50||1000.5||1000.5||1000.5||1000.5|101
1753350300000|2025-07-24 09:45:00||1000||1000||1000||1000|1698
1753350310000|2025-07-24 09:45:10|1000.5||1000.5||1000.5||1000.5||1379
1753350330000|2025-07-24 09:45:30|||||||||101
1753350340000|2025-07-24 09:45:40|||||||||122
1753350350000|2025-07-24 09:45:50|1001||1001||1001||1001||703
1753350360000|2025-07-24 09:46:00|||||||||3
1753350370000|2025-07-24 09:46:10|||||||||1101
1753350380000|2025-07-24 09:46:20|1000.5|999.8|1001|1000|1001|1000|1000.5|999.8|2293
1753350390000|2025-07-24 09:46:30|||||||||45
1753350400000|2025-07-24 09:46:40|||||||||100
1753350410000|2025-07-24 09:46:50|||||||||2
1753350420000|2025-07-24 09:47:00||1000.5||1000.5||1000.5||1000|2598
1753350430000|2025-07-24 09:47:10|||||||||12355
1753350440000|2025-07-24 09:47:20|||||||||3230
1753350450000|2025-07-24 09:47:30|||||||||313
1753350460000|2025-07-24 09:47:40|||||||||8
1753350470000|2025-07-24 09:47:50|||||||||201
1753350490000|2025-07-24 09:48:10|||||||||2717
1753350500000|2025-07-24 09:48:20|1002|1001|1002|1001|1002|1001|1002|1001|3702
1753350510000|2025-07-24 09:48:30|1001.5||1001.5||1001.5||1001.5||0
1753350520000|2025-07-24 09:48:40|1002||1001.5||1002||1001.5||590
1753350530000|2025-07-24 09:48:50|1002||1002||1002||1002||334
1753350550000|2025-07-24 09:49:10|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|684
1753350560000|2025-07-24 09:49:20|1001.5||1001.5||1001.5||1001.5||1590
1753350570000|2025-07-24 09:49:30|||||||||310
1753350580000|2025-07-24 09:49:40|||||||||596
1753350600000|2025-07-24 09:50:00|||||||||961
1753350610000|2025-07-24 09:50:10|||||||||719
1753350620000|2025-07-24 09:50:20|1001|1000|1000.5|1000|1001|1000|1000.5|1000|984
1753350630000|2025-07-24 09:50:30|||||||||996
1753350650000|2025-07-24 09:50:50|||||||||133
1753350660000|2025-07-24 09:51:00|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|701
1753350670000|2025-07-24 09:51:10||1001||1000.5||1001||1000.5|350
1753350680000|2025-07-24 09:51:20|||||||||3769
1753350690000|2025-07-24 09:51:30|||||||||900
1753350700000|2025-07-24 09:51:40|||||||||1011
1753350710000|2025-07-24 09:51:50|||||||||1
1753350720000|2025-07-24 09:52:00|||||||||249
1753350730000|2025-07-24 09:52:10||1001||1001||1001||1001|1
1753350740000|2025-07-24 09:52:20||1000.5||1000.5||1000.5||1000.5|382
1753350750000|2025-07-24 09:52:30||1001||1000.5||1001||1000.5|272
1753350770000|2025-07-24 09:52:50|||||||||2
1753350780000|2025-07-24 09:53:00||1001||1001||1001||1001|226
1753350800000|2025-07-24 09:53:20|||||||||3718
1753350810000|2025-07-24 09:53:30|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|10
1753350840000|2025-07-24 09:54:00|||||||||1004
1753350850000|2025-07-24 09:54:10|||||||||1001
1753350860000|2025-07-24 09:54:20|||||||||16
1753350870000|2025-07-24 09:54:30|||||||||1081
1753350880000|2025-07-24 09:54:40|||||||||350
1753350890000|2025-07-24 09:54:50|1001||1001.5||1001.5||1001||1361
1753350900000|2025-07-24 09:55:00|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|695
1753350930000|2025-07-24 09:55:30||1000||1000||1000||1000|1583
1753350950000|2025-07-24 09:55:50|||||||||650
1753350960000|2025-07-24 09:56:00|||||||||300
1753350970000|2025-07-24 09:56:10|||||||||234
1753350980000|2025-07-24 09:56:20|999.6|999.8|999.2|998.6|999.8|999.8|999.2|998.6|1686
1753350990000|2025-07-24 09:56:30|998.4|997.8|997|996.2|998.4|997.8|997|996.2|3328
1753351000000|2025-07-24 09:56:40||996.6||996.6||996.6||996.6|2114
1753351010000|2025-07-24 09:56:50|997.2|997|997.6|997|997.6|997|997.2|997|682
1753351020000|2025-07-24 09:57:00||997.2||997.2||997.2||997.2|2
1753351040000|2025-07-24 09:57:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|2012
1753351050000|2025-07-24 09:57:30|||||||||1867
1753351070000|2025-07-24 09:57:50|||||||||202
1753351080000|2025-07-24 09:58:00|996.6|996|996.6|995.8|996.6|996|996.6|995.8|1060
1753351090000|2025-07-24 09:58:10|996.4||996.4||996.4||996.4||0
1753351100000|2025-07-24 09:58:20|||||||||10
1753351110000|2025-07-24 09:58:30|996.8|996|996.8|996.2|996.8|996.2|996.8|996|296
1753351120000|2025-07-24 09:58:40|||||||||3
1753351130000|2025-07-24 09:58:50|||||||||150
1753351140000|2025-07-24 09:59:00|996.4|995.8|996.4|995.8|996.4|995.8|996.4|995.8|417
1753351150000|2025-07-24 09:59:10|996|995.4|995.6|995|996|995.4|995.6|994.8|936
1753351160000|2025-07-24 09:59:20|995.4|994.8|994.6|994|995.4|994.8|994.6|994|1753
1753351170000|2025-07-24 09:59:30|995.2|994.8|995|994.4|995.2|994.8|995|994.4|2808
1753351180000|2025-07-24 09:59:40|||||||||1874
1753351200000|2025-07-24 10:00:00|995.2||995||995.2||995||584
1753351210000|2025-07-24 10:00:10|||||||||100
1753351220000|2025-07-24 10:00:20|995.4|994.8|995.2|994.4|995.4|994.8|995.2|994.4|3805
1753351230000|2025-07-24 10:00:30|995||995||995||995||791
1753351240000|2025-07-24 10:00:40|995.2|994.6|995.8|995.2|995.8|995.2|995.2|994.4|698
1753351250000|2025-07-24 10:00:50|||||||||18338
1753351260000|2025-07-24 10:01:00|995|994.4|994.4|993.8|995|994.4|993.8|993.2|2474
1753351270000|2025-07-24 10:01:10|994.6|993.6|994.6|994|994.6|994|994.6|993.6|1052
1753351280000|2025-07-24 10:01:20|994.8||994.8||994.8||994.8||267
1753351290000|2025-07-24 10:01:30|||||||||1192
1753351300000|2025-07-24 10:01:40|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.2|254
1753351310000|2025-07-24 10:01:50|995|994.6|995.6|995|995.6|995|995|994.6|1595
1753351320000|2025-07-24 10:02:00|995.8|995.2|996|995.6|996.6|996.2|995.8|995.2|2051
1753351330000|2025-07-24 10:02:10|996.2||996.2||996.2||996.2||82
1753351340000|2025-07-24 10:02:20|995.8|995.4|995.6|995|995.8|995.4|995.4|995|15868
1753351360000|2025-07-24 10:02:40|995.4||995.4||995.4||995.4||16
1753351370000|2025-07-24 10:02:50|||||||||4317
1753351380000|2025-07-24 10:03:00|||||||||482
1753351390000|2025-07-24 10:03:10|||||||||52
1753351400000|2025-07-24 10:03:20|||||||||100
1753351420000|2025-07-24 10:03:40|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|3738
1753351440000|2025-07-24 10:04:00|995.4||995.4||995.4||995.4||105
1753351450000|2025-07-24 10:04:10|||||||||265
1753351460000|2025-07-24 10:04:20|||||||||120
1753351480000|2025-07-24 10:04:40|995.2|995|995.4|995|995.4|995|995.2|995|130
1753351490000|2025-07-24 10:04:50|995.8|995.2|995.8|995.2|995.8|995.2|995.4|994.8|1116
1753351510000|2025-07-24 10:05:10|996|995.4|996|995.4|996|995.4|996|995.4|460
1753351520000|2025-07-24 10:05:20|||||||||1118
1753351530000|2025-07-24 10:05:30|||||||||4
1753351540000|2025-07-24 10:05:40|995.8||995.8||995.8||995.8||988
1753351550000|2025-07-24 10:05:50||995.6||995.6||995.6||995.6|2
1753351560000|2025-07-24 10:06:00|||||||||2
1753351580000|2025-07-24 10:06:20|996||996||996||996||60
1753351590000|2025-07-24 10:06:30|996.4|995.8|996.6|996|996.6|996|996.4|995.8|355
1753351600000|2025-07-24 10:06:40|||||||||4
1753351620000|2025-07-24 10:07:00|996.2|995.6|996.2|995.6|996.2|995.6|996.2|995.6|44
1753351640000|2025-07-24 10:07:20|||||||||1842
1753351650000|2025-07-24 10:07:30|996||996||996||996||41
1753351660000|2025-07-24 10:07:40|995.8||996.2||996.2||995.8||642
1753351670000|2025-07-24 10:07:50|996||996.2||996.2||996||469
1753351680000|2025-07-24 10:08:00|995.6|995.2|995.6|995.2|995.6|995.2|995.6|995|1079
1753351690000|2025-07-24 10:08:10|995.4|994.8|995.6|995|995.6|995|995.4|994.8|595
1753351700000|2025-07-24 10:08:20|||||||||896
1753351710000|2025-07-24 10:08:30|||||||||107
1753351720000|2025-07-24 10:08:40|996|995.4|996|995.4|996|995.4|996|995.4|13642
1753351730000|2025-07-24 10:08:50|995.8|995.6|995.8|995.2|995.8|995.6|995.8|995.2|1
1753351740000|2025-07-24 10:09:00|995.6||995.6||995.6||995.6||733
1753351750000|2025-07-24 10:09:10|995.4||995.6||995.6||995.4||99
1753351760000|2025-07-24 10:09:20|||||||||9
1753351770000|2025-07-24 10:09:30|995.4|994.6|995.2|994.6|995.4|994.6|995.2|994.6|4
1753351780000|2025-07-24 10:09:40|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|189
1753351790000|2025-07-24 10:09:50|995.6|995|995.6|995|995.6|995|995.4|994.8|1
1753351800000|2025-07-24 10:10:00|||||||||2100
1753351810000|2025-07-24 10:10:10|996|995.4|996|995.4|996|995.4|996|995.4|206
1753351820000|2025-07-24 10:10:20|||||||||510
1753351830000|2025-07-24 10:10:30|995.8||995.8||995.8||995.8||239
1753351840000|2025-07-24 10:10:40|995.6|995.2|995.6|995|995.8|995.4|995.6|995|1394
1753351850000|2025-07-24 10:10:50|995.8|995.2|995.8|995.2|995.8|995.4|995.8|995.2|249
1753351860000|2025-07-24 10:11:00|||||||||1749
1753351870000|2025-07-24 10:11:10|995.4||995.4||995.6||995.4||1531
1753351880000|2025-07-24 10:11:20|995.6||995.4||995.6||995.4||2
1753351890000|2025-07-24 10:11:30|995.6||995.4||995.6||995.4||4175
1753351900000|2025-07-24 10:11:40|995|994.6|995|994.4|995|994.6|995|994.4|438
1753351910000|2025-07-24 10:11:50|994.8|994.2|994|993.8|994.8|994.2|994|993.8|5033
1753351920000|2025-07-24 10:12:00|994.6|993.6|994.6|994|994.6|994|994.6|993.6|1589
1753351930000|2025-07-24 10:12:10|994.8|994.2|994.8|994.2|994.8|994.2|994.8|994.2|1746
1753351940000|2025-07-24 10:12:20|995|994.4|994.8|994.4|995|994.4|994.8|994.4|2086
1753351950000|2025-07-24 10:12:30|994.6|994.2|994.2|993.8|994.6|994.2|994.2|993.6|1923
1753351960000|2025-07-24 10:12:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|564
1753351970000|2025-07-24 10:12:50|994.6||994.6||994.6||994.6||330
1753351980000|2025-07-24 10:13:00|994.8||994.8||994.8||994.8||1623
1753351990000|2025-07-24 10:13:10|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|2
1753352010000|2025-07-24 10:13:30|||||||||684
1753352020000|2025-07-24 10:13:40|||||||||6
1753352030000|2025-07-24 10:13:50|||||||||20
1753352040000|2025-07-24 10:14:00|994|993.6|993.6|993.2|994|993.6|993.6|993.2|357
1753352050000|2025-07-24 10:14:10|||||||||21
1753352060000|2025-07-24 10:14:20|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|2
1753352070000|2025-07-24 10:14:30|||||||||184
1753352080000|2025-07-24 10:14:40|992.6|992|992.6|992|992.6|992|992.6|992|10
1753352100000|2025-07-24 10:15:00|991.8|991.4|992.4|991.6|992.4|991.6|991.4|991|784
1753352110000|2025-07-24 10:15:10|992|991.4|992|991.4|992|991.4|992|991.4|501
1753352120000|2025-07-24 10:15:20|991.4|991|991.4|991|991.4|991|991.4|991|2
1753352130000|2025-07-24 10:15:30|990.8|990.2|991|990.6|991.2|990.8|990.8|990.2|1240
1753352140000|2025-07-24 10:15:40|991.4|990.8|991|990.6|991.4|990.8|991|990.6|427
1753352150000|2025-07-24 10:15:50|||||||||164
1753352160000|2025-07-24 10:16:00|991.4|990.8|991.4|991|991.6|991|991.2|990.6|614
1753352170000|2025-07-24 10:16:10|991.6|991.2|991.6|991|991.8|991.2|991.6|991|1034
1753352180000|2025-07-24 10:16:20|||||||||10000
1753352190000|2025-07-24 10:16:30|||||||||6
1753352200000|2025-07-24 10:16:40|991.4||991.4||991.4||991.4||24
1753352210000|2025-07-24 10:16:50|991.2|990.6|991.2|990.6|991.2|990.6|991.2|990.6|4273
1753352230000|2025-07-24 10:17:10|991||991||991||991||14083
1753352240000|2025-07-24 10:17:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|151
1753352250000|2025-07-24 10:17:30|||||||||325
1753352260000|2025-07-24 10:17:40|990.6|990.2|990.6|990|990.6|990.2|990.4|990|230
1753352270000|2025-07-24 10:17:50|990.4|989.6|989.8|989.4|990.4|989.6|989.6|989.4|2231
1753352280000|2025-07-24 10:18:00|989.6||989.6||989.6||989.6||94
1753352290000|2025-07-24 10:18:10|||||||||1004
1753352300000|2025-07-24 10:18:20|989.4|988.8|989.4|988.8|989.6|989|988.8|988.4|3441
1753352310000|2025-07-24 10:18:30||988.6||988.6||988.8||988.6|3
1753352320000|2025-07-24 10:18:40||988.8||988.8||989||988.8|176
1753352330000|2025-07-24 10:18:50|989.2||989.4||989.4||989.2||10351
1753352340000|2025-07-24 10:19:00|||||||||14
1753352350000|2025-07-24 10:19:10|989.8|989|989.8|989.2|989.8|989.2|989.8|989|10102
1753352360000|2025-07-24 10:19:20|989.6|989|989.6|989|989.6|989|989.6|989|202
1753352370000|2025-07-24 10:19:30|989.4|988.8|989.6|989.2|989.6|989.2|989.4|988.8|1049
1753352380000|2025-07-24 10:19:40|||||||||1760
1753352390000|2025-07-24 10:19:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|686
1753352400000|2025-07-24 10:20:00|990|989.8|990.4|990|990.4|990|990|989.8|20070
1753352420000|2025-07-24 10:20:20|990.6|989.8|990.2|989.8|990.6|989.8|990.2|989.8|1994
1753352430000|2025-07-24 10:20:30|990|989.6|990|989.6|990|989.6|990|989.6|4
1753352440000|2025-07-24 10:20:40|||||||||902
1753352450000|2025-07-24 10:20:50|989.8||990||990||989.8||200
1753352460000|2025-07-24 10:21:00|990.6|990|990.2|989.6|990.6|990|990.2|989.6|684
1753352470000|2025-07-24 10:21:10|990||990||990||990||667
1753352480000|2025-07-24 10:21:20|989.8||990||990||989.8||14
1753352490000|2025-07-24 10:21:30|||||||||1
1753352500000|2025-07-24 10:21:40|||||||||106
1753352530000|2025-07-24 10:22:10|||||||||140
1753352540000|2025-07-24 10:22:20|989.8||990||990||989.8||373
1753352560000|2025-07-24 10:22:40|||||||||200
1753352570000|2025-07-24 10:22:50|990.6|990|990.6|990|990.6|990|990.6|990|710
1753352580000|2025-07-24 10:23:00|||||||||104
1753352590000|2025-07-24 10:23:10|||||||||1
1753352600000|2025-07-24 10:23:20|||||||||4
1753352610000|2025-07-24 10:23:30|990.4||990.4||990.6||990.4||3
1753352620000|2025-07-24 10:23:40|990.6|989.8|990.4|989.8|990.6|989.8|990.4|989.8|525
1753352630000|2025-07-24 10:23:50|||||||||21
1753352660000|2025-07-24 10:24:20|990.2||990.2||990.2||990.2||2
1753352670000|2025-07-24 10:24:30|990|989.6|990|989.6|990|989.6|990|989.6|2425
1753352680000|2025-07-24 10:24:40|990.2|989.8|990.6|990|990.6|990|990.2|989.8|175
1753352690000|2025-07-24 10:24:50|990.4||990.6||990.6||990.4||26
1753352720000|2025-07-24 10:25:20|990.4||990.4||990.6||990.4||5
1753352730000|2025-07-24 10:25:30|990.6||990.6||990.6||990.6||0
1753352740000|2025-07-24 10:25:40|990.4||990.6||990.6||990.4||15
1753352750000|2025-07-24 10:25:50|990.4||990.6||990.6||990.4||10
1753352760000|2025-07-24 10:26:00||990.2||990.2||990.2||990.2|0
1753352770000|2025-07-24 10:26:10||990||990||990||990|214
1753352780000|2025-07-24 10:26:20|990.4||990.6||990.6||990.4||468
1753352800000|2025-07-24 10:26:40|990.4||990.4||990.4||990.4||41
1753352810000|2025-07-24 10:26:50|990.2|990.2|990.6|990.2|990.6|990.2|990.2|990.2|1734
1753352830000|2025-07-24 10:27:10|||||||||1507
1753352840000|2025-07-24 10:27:20||990.4||990.2||990.4||990.2|900
1753352850000|2025-07-24 10:27:30||990.4||990.4||990.4||990.4|7
1753352870000|2025-07-24 10:27:50|||||||||270
1753352880000|2025-07-24 10:28:00|990.8||990.8||990.8||990.8||1026
1753352890000|2025-07-24 10:28:10|||||||||10151
1753352900000|2025-07-24 10:28:20||990.6||990.4||990.6||990.4|167
1753352910000|2025-07-24 10:28:30|991|990.6|991.2|990.8|991.2|990.8|991|990.6|967
1753352920000|2025-07-24 10:28:40|991.4||991.4||991.4||991.4||0
1753352930000|2025-07-24 10:28:50|991.2||991.2||991.2||991.2||0
1753352940000|2025-07-24 10:29:00|991.4|991|991.4|991|991.4|991|991.4|991|669
1753352950000|2025-07-24 10:29:10|||||||||1
1753352960000|2025-07-24 10:29:20|991|990.8|991.2|990.8|991.2|990.8|991|990.8|1251
1753352980000|2025-07-24 10:29:40|991.4||991.4||991.4||991.4||0
1753353000000|2025-07-24 10:30:00|991.2||991.2||991.2||991.2||828
1753353020000|2025-07-24 10:30:20|991.4|991|991.8|991.4|991.8|991.4|991.4|991|1851
1753353030000|2025-07-24 10:30:30|992.2|991.8|992|991.6|992.2|991.8|992|991.6|599
1753353040000|2025-07-24 10:30:40|992.2||992.2||992.2||992||4
1753353050000|2025-07-24 10:30:50||991.8||991.8||991.8||991.6|2
1753353060000|2025-07-24 10:31:00||991.6||991.6||991.6||991.6|5030
1753353070000|2025-07-24 10:31:10||991.8||991.8||991.8||991.8|10
1753353080000|2025-07-24 10:31:20|||||||||1
1753353090000|2025-07-24 10:31:30|992|991.6|992|991.6|992|991.6|992|991.6|272
1753353100000|2025-07-24 10:31:40|||||||||2339
1753353120000|2025-07-24 10:32:00|991.8|991|991.4|991|991.8|991|991.4|991|988
1753353140000|2025-07-24 10:32:20|||||||||1
1753353170000|2025-07-24 10:32:50|||||||||144
1753353180000|2025-07-24 10:33:00|991.2|990.8|991.6|991|991.6|991|991.2|990.8|3760
1753353190000|2025-07-24 10:33:10|991.4||991.4||991.4||991.4||0
1753353200000|2025-07-24 10:33:20|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|1358
1753353210000|2025-07-24 10:33:30|||||||||280
1753353220000|2025-07-24 10:33:40||991.4||991.2||991.4||991.2|215
1753353230000|2025-07-24 10:33:50|992|991.4|992|991.8|992|991.8|992|991.4|30
1753353240000|2025-07-24 10:34:00|992.2|992|992.2|991.8|992.2|992|992.2|991.8|799
1753353250000|2025-07-24 10:34:10|||||||||11
1753353260000|2025-07-24 10:34:20|992|991.6|992.2|991.6|992.2|991.6|992|991.6|480
1753353270000|2025-07-24 10:34:30|992.4|992|992.4|991.8|992.4|992|992.2|991.8|1611
1753353280000|2025-07-24 10:34:40|992.2||992.4||992.4||992.2||549
1753353290000|2025-07-24 10:34:50|||||||||701
1753353300000|2025-07-24 10:35:00||992||992||992||992|201
1753353320000|2025-07-24 10:35:20|992.6||992.6||992.6||992.6||2
1753353330000|2025-07-24 10:35:30||992.4||992.4||992.4||992.4|304
1753353340000|2025-07-24 10:35:40|992.8||992.8||992.8||992.8||752
1753353350000|2025-07-24 10:35:50|||||||||18
1753353360000|2025-07-24 10:36:00|993|992.6|993.2|992.6|993.2|992.6|993|992.6|883
1753353370000|2025-07-24 10:36:10|||||||||612
1753353380000|2025-07-24 10:36:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|196
1753353390000|2025-07-24 10:36:30|992.6||992.8||992.8||992.6||55
1753353400000|2025-07-24 10:36:40|||||||||1
1753353420000|2025-07-24 10:37:00|||||||||1589
1753353430000|2025-07-24 10:37:10||992.6||992.4||992.6||992.4|54
1753353440000|2025-07-24 10:37:20|993|992.6|993|992.6|993|992.6|993|992.6|250
1753353450000|2025-07-24 10:37:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|343
1753353460000|2025-07-24 10:37:40|993.4|993|993.4|992.8|993.4|993|993.4|992.8|1019
1753353480000|2025-07-24 10:38:00|993.2||993.4||993.4||993.2||2031
1753353490000|2025-07-24 10:38:10|||||||||2
1753353500000|2025-07-24 10:38:20|993.2|993|994|993.6|994|993.6|993.2|992.8|628
1753353510000|2025-07-24 10:38:30|||||||||8
1753353530000|2025-07-24 10:38:50|994.4|993.8|994.4|994|994.4|994|994.4|993.8|0
1753353540000|2025-07-24 10:39:00|||||||||299
1753353550000|2025-07-24 10:39:10|994.2|993.8|994.4|993.8|994.4|993.8|994.2|993.8|973
1753353560000|2025-07-24 10:39:20|994.2|993.6|993.8|993.4|994.2|993.6|993.8|993.4|635
1753353570000|2025-07-24 10:39:30|||||||||170
1753353580000|2025-07-24 10:39:40|||||||||1
1753353590000|2025-07-24 10:39:50|||||||||12077
1753353600000|2025-07-24 10:40:00|||||||||259
1753353610000|2025-07-24 10:40:10|||||||||42
1753353620000|2025-07-24 10:40:20|994|993.6|994.4|993.8|994.4|993.8|994|993.6|735
1753353630000|2025-07-24 10:40:30|||||||||10
1753353640000|2025-07-24 10:40:40|994.6|994|994.6|994|994.6|994|994.6|994|1122
1753353650000|2025-07-24 10:40:50|995|994.4|995|994.4|995|994.4|995|994.4|308
1753353660000|2025-07-24 10:41:00||994.6||994.6||994.6||994.6|213
1753353670000|2025-07-24 10:41:10|994.4|994|994.6|994|994.6|994|994.4|994|923
1753353690000|2025-07-24 10:41:30|994.8|994.2|994.8|994.2|994.8|994.2|994.8|994.2|671
1753353720000|2025-07-24 10:42:00|||||||||1
1753353750000|2025-07-24 10:42:30|995.2|994.6|995.2|994.6|995.2|994.6|995.2|994.6|205
1753353770000|2025-07-24 10:42:50|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|0
1753353780000|2025-07-24 10:43:00||995||995||995||995|1
1753353790000|2025-07-24 10:43:10|||||||||201
1753353800000|2025-07-24 10:43:20|995|994.6|995|994.6|995|994.6|995|994.6|776
1753353810000|2025-07-24 10:43:30|995.2||995.2||995.2||995.2||1
1753353830000|2025-07-24 10:43:50|995.6|994.8|995.6|995.2|995.6|995.2|995.6|994.8|1322
1753353840000|2025-07-24 10:44:00|||||||||7
1753353850000|2025-07-24 10:44:10|996|995.4|996|995.4|996|995.4|996|995.4|148
1753353860000|2025-07-24 10:44:20|||||||||2622
1753353870000|2025-07-24 10:44:30|||||||||5140
1753353880000|2025-07-24 10:44:40|995.8|995.2|995.4|995.2|995.8|995.2|995.4|995.2|5
1753353890000|2025-07-24 10:44:50||995||995||995||995|0
1753353900000|2025-07-24 10:45:00|995.2|994.8|995|994.6|995.2|994.8|995|994.6|1218
1753353920000|2025-07-24 10:45:20|||||||||9
1753353930000|2025-07-24 10:45:30|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|35
1753353950000|2025-07-24 10:45:50|||||||||24
1753353960000|2025-07-24 10:46:00|995|994.6|995|994.6|995|994.6|995|994.6|685
1753353980000|2025-07-24 10:46:20|||||||||20
1753353990000|2025-07-24 10:46:30|||||||||5
1753354000000|2025-07-24 10:46:40|||||||||9
1753354010000|2025-07-24 10:46:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|204
1753354020000|2025-07-24 10:47:00|||||||||2
1753354040000|2025-07-24 10:47:20|994.6|994|994.6|994|994.6|994|994.6|994|450
1753354050000|2025-07-24 10:47:30|994.4||994.4||994.4||994.4||1
1753354060000|2025-07-24 10:47:40|994.6||994.6||994.6||994.6||1
1753354070000|2025-07-24 10:47:50|||||||||2003
1753354080000|2025-07-24 10:48:00|994.4|993.8|994.6|994|994.6|994|994.4|993.8|0
1753354090000|2025-07-24 10:48:10|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|1272
1753354100000|2025-07-24 10:48:20|994.2|993.6|994.2|993.6|994.2|993.6|994|993.6|221
1753354110000|2025-07-24 10:48:30|||||||||3072
1753354120000|2025-07-24 10:48:40|||||||||159
1753354140000|2025-07-24 10:49:00||993.8||993.8||993.8||993.8|1059
1753354150000|2025-07-24 10:49:10|||||||||21
1753354160000|2025-07-24 10:49:20|993.8|993.6|993.6|993|993.8|993.6|993.6|993|722
1753354170000|2025-07-24 10:49:30||993.2||993.2||993.2||993.2|1003
1753354180000|2025-07-24 10:49:40|993.4||993.4||993.4||993.4||107
1753354190000|2025-07-24 10:49:50|993.6|993|993.4|993|993.6|993|993.4|993|956
1753354200000|2025-07-24 10:50:00|||||||||10
1753354220000|2025-07-24 10:50:20|||||||||1
1753354230000|2025-07-24 10:50:30|993.6|993.2|993.2|992.8|993.6|993.2|993.2|992.8|534
1753354250000|2025-07-24 10:50:50|993.4|993|993.4|993|993.4|993|993.4|993|4
1753354260000|2025-07-24 10:51:00|993.6|992.8|993.4|992.8|993.6|993.2|993.4|992.8|46
1753354270000|2025-07-24 10:51:10||993||993||993||993|128
1753354280000|2025-07-24 10:51:20|||||||||19
1753354290000|2025-07-24 10:51:30|||||||||3839
1753354300000|2025-07-24 10:51:40|||||||||1
1753354310000|2025-07-24 10:51:50|||||||||1
1753354320000|2025-07-24 10:52:00|993.6|993.2|993.8|993.4|993.8|993.4|993.6|993.2|774
1753354330000|2025-07-24 10:52:10|994|993.6|994|993.4|994|993.6|994|993.4|23
1753354340000|2025-07-24 10:52:20|993.8||994||994||993.8||0
1753354350000|2025-07-24 10:52:30||993.6||993.6||993.6||993.6|10
1753354370000|2025-07-24 10:52:50|993.8||994||994||993.8||1
1753354380000|2025-07-24 10:53:00|993.8||994||994||993.8||491
1753354390000|2025-07-24 10:53:10|994.2||994.2||994.2||994.2||2
1753354400000|2025-07-24 10:53:20||993.8||993.8||993.8||993.8|1000
1753354410000|2025-07-24 10:53:30|994.4||994.4||994.4||994.4||0
1753354420000|2025-07-24 10:53:40|994.2||994.2||994.2||994.2||0
1753354430000|2025-07-24 10:53:50|994.4|994|994.6|994|994.6|994|994.4|994|689
1753354440000|2025-07-24 10:54:00|994.4||994.4||994.4||994.4||4
1753354450000|2025-07-24 10:54:10|||||||||36
1753354460000|2025-07-24 10:54:20|994.6||994.6||994.6||994.6||0
1753354470000|2025-07-24 10:54:30|994.4||994.4||994.4||994.4||2
1753354480000|2025-07-24 10:54:40|994.6|994.2|994.8|994.2|994.8|994.2|994.6|994.2|308
1753354490000|2025-07-24 10:54:50||994.4||994.4||994.4||994.4|10
1753354500000|2025-07-24 10:55:00|||||||||352
1753354510000|2025-07-24 10:55:10|994.6|993.8|994.4|993.8|994.6|993.8|994.4|993.8|2680
1753354520000|2025-07-24 10:55:20|||||||||2
1753354530000|2025-07-24 10:55:30|994.2|993.6|994.2|993.6|994.2|993.6|994|993.6|110
1753354540000|2025-07-24 10:55:40|994||994||994||994||8
1753354550000|2025-07-24 10:55:50|994.2||994.2||994.2||994.2||150
1753354560000|2025-07-24 10:56:00|||||||||7
1753354570000|2025-07-24 10:56:10|994.4|993.8|994.2|993.8|994.4|993.8|994.2|993.8|1
1753354580000|2025-07-24 10:56:20|994.6|994|994.4|993.8|994.6|994|994.4|993.8|1251
1753354590000|2025-07-24 10:56:30|994.2||994.2||994.2||994||71
1753354600000|2025-07-24 10:56:40|994|993.6|994|993.6|994|993.6|994|993.6|511
1753354610000|2025-07-24 10:56:50|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|539
1753354620000|2025-07-24 10:57:00|||||||||10
1753354630000|2025-07-24 10:57:10|||||||||708
1753354640000|2025-07-24 10:57:20|994||993.8||994||993.8||145
1753354660000|2025-07-24 10:57:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|479
1753354680000|2025-07-24 10:58:00|||||||||5
1753354690000|2025-07-24 10:58:10|||||||||17
1753354700000|2025-07-24 10:58:20|993.4||993.6||993.6||993.4||5
1753354710000|2025-07-24 10:58:30|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|615
1753354720000|2025-07-24 10:58:40|993.8|993.6|994.2|993.6|994.2|993.6|993.8|993.6|914
1753354740000|2025-07-24 10:59:00|994|993.4|994|993.4|994|993.4|994|993.4|1
1753354750000|2025-07-24 10:59:10|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|201
1753354760000|2025-07-24 10:59:20||993.8||993.8||993.8||993.8|454
1753354770000|2025-07-24 10:59:30||993.6||993.6||993.8||993.6|0
1753354780000|2025-07-24 10:59:40|||||||||100
1753354790000|2025-07-24 10:59:50||993.8||993.6||993.8||993.6|1
1753354800000|2025-07-24 11:00:00||993.8||993.6||993.8||993.6|1
1753354810000|2025-07-24 11:00:10||993.8||993.6||993.8||993.6|4
1753354820000|2025-07-24 11:00:20|||||||||27
1753354830000|2025-07-24 11:00:30|994||994||994||994||194
1753354840000|2025-07-24 11:00:40|||||||||7
1753354860000|2025-07-24 11:01:00|993.6|993.4|993.4|993|993.6|993.4|993.4|993|320
1753354870000|2025-07-24 11:01:10|||||||||509
1753354880000|2025-07-24 11:01:20|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|1415
1753354890000|2025-07-24 11:01:30|||||||||500
1753354900000|2025-07-24 11:01:40|||||||||15
1753354910000|2025-07-24 11:01:50|993.4|993|993.6|993|993.6|993|993.4|993|610
1753354920000|2025-07-24 11:02:00|993.8|993.4|993.8|993.4|993.8|993.4|993.6|993.2|618
1753354930000|2025-07-24 11:02:10|||||||||150
1753354940000|2025-07-24 11:02:20||993.2||993.2||993.2||993.2|3
1753354950000|2025-07-24 11:02:30|||||||||14
1753354960000|2025-07-24 11:02:40|993.6|993|993.6|993|993.6|993|993.6|993|494
1753354970000|2025-07-24 11:02:50|||||||||12
1753354980000|2025-07-24 11:03:00|993.4||993.4||993.4||993.4||9
1753354990000|2025-07-24 11:03:10|||||||||1
1753355000000|2025-07-24 11:03:20|993.2|992.8|993.2|992.6|993.2|992.8|993.2|992.6|357
1753355010000|2025-07-24 11:03:30||992.8||992.8||992.8||992.8|27
1753355020000|2025-07-24 11:03:40|993.4||993.4||993.4||993.4||1002
1753355030000|2025-07-24 11:03:50|||||||||31
1753355040000|2025-07-24 11:04:00||993||993||993||993|104
1753355050000|2025-07-24 11:04:10|993.8|993.2|993.2|992.8|993.8|993.2|993.2|992.8|18
1753355060000|2025-07-24 11:04:20|992.8|992.6|992.6|992.2|992.8|992.6|992.6|992.2|2767
1753355070000|2025-07-24 11:04:30|992.8||992.6||992.8||992.6||0
1753355080000|2025-07-24 11:04:40|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|296
1753355090000|2025-07-24 11:04:50|||||||||890
1753355100000|2025-07-24 11:05:00|992|991.8|992|991.6|992|991.8|992|991.6|1
1753355120000|2025-07-24 11:05:20|992.2||992.2||992.2||992.2||122
1753355130000|2025-07-24 11:05:30|||||||||3
1753355140000|2025-07-24 11:05:40|||||||||2222
1753355150000|2025-07-24 11:05:50|||||||||2
1753355160000|2025-07-24 11:06:00|992|991.4|991.6|991|992|991.4|991.4|991|465
1753355170000|2025-07-24 11:06:10||991.2||991.2||991.2||991.2|37
1753355180000|2025-07-24 11:06:20||991||991||991.2||991|0
1753355190000|2025-07-24 11:06:30||991.2||991.2||991.2||991.2|0
1753355210000|2025-07-24 11:06:50|||||||||4
1753355220000|2025-07-24 11:07:00|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|101
1753355230000|2025-07-24 11:07:10||991.2||991.2||991.2||991.2|933
1753355240000|2025-07-24 11:07:20||991.4||991.4||991.4||991.4|100
1753355250000|2025-07-24 11:07:30|992|991.6|992.6|992.2|992.6|992.2|992|991.6|660
1753355260000|2025-07-24 11:07:40|992.8||992.8||992.8||992.8||0
1753355270000|2025-07-24 11:07:50|992.6||992.8||992.8||992.6||167
1753355280000|2025-07-24 11:08:00|992.6||992.6||992.6||992.6||11
1753355290000|2025-07-24 11:08:10|992.4||992.8||992.8||992.4||3
1753355300000|2025-07-24 11:08:20|993|992.4|993|992.6|993.2|992.6|993|992.4|650
1753355310000|2025-07-24 11:08:30|993.2||993.2||993.2||993.2||1
1753355320000|2025-07-24 11:08:40|993|992.4|992.8|992.2|993|992.4|992.8|992.2|391
1753355340000|2025-07-24 11:09:00|||||||||3
1753355360000|2025-07-24 11:09:20||992.4||992.4||992.4||992.4|53
1753355370000|2025-07-24 11:09:30|||||||||11089
1753355390000|2025-07-24 11:09:50|||||||||28
1753355400000|2025-07-24 11:10:00|992.6|992|992.6|992|992.6|992|992.6|992|9027
1753355410000|2025-07-24 11:10:10|992.8|992.2|992.8|992.2|992.8|992.4|992.8|992.2|603
1753355420000|2025-07-24 11:10:20|992.6|992|992.6|992|992.6|992|992.6|992|0
1753355430000|2025-07-24 11:10:30|992.4||992.4||992.4||992.4||0
1753355440000|2025-07-24 11:10:40|||||||||14
1753355470000|2025-07-24 11:11:10||992.2||992.2||992.2||992.2|633
1753355480000|2025-07-24 11:11:20|992.6|992.4|992.6|992.2|992.6|992.4|992.6|992.2|31
1753355490000|2025-07-24 11:11:30|||||||||1
1753355510000|2025-07-24 11:11:50|||||||||4
1753355520000|2025-07-24 11:12:00|993|992.6|993|992.6|993|992.6|993|992.6|4
1753355530000|2025-07-24 11:12:10|||||||||397
1753355540000|2025-07-24 11:12:20|||||||||6
1753355550000|2025-07-24 11:12:30|993.2||993.2||993.2||993.2||15
1753355560000|2025-07-24 11:12:40|993||993||993||993||1000
1753355570000|2025-07-24 11:12:50|||||||||35
1753355580000|2025-07-24 11:13:00|||||||||51
1753355590000|2025-07-24 11:13:10|993.2||993.2||993.2||993.2||0
1753355600000|2025-07-24 11:13:20|993|992.8|993|992.6|993|992.8|993|992.6|726
1753355620000|2025-07-24 11:13:40|992.8||992.8||992.8||992.8||249
1753355630000|2025-07-24 11:13:50|||||||||872
1753355640000|2025-07-24 11:14:00|||||||||1
1753355650000|2025-07-24 11:14:10|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|564
1753355660000|2025-07-24 11:14:20|||||||||3
1753355670000|2025-07-24 11:14:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|549
1753355680000|2025-07-24 11:14:40|||||||||1302
1753355690000|2025-07-24 11:14:50|||||||||7
1753355700000|2025-07-24 11:15:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|2
1753355710000|2025-07-24 11:15:10|992.4||992.4||992.4||992.4||722
1753355730000|2025-07-24 11:15:30|||||||||12
1753355750000|2025-07-24 11:15:50|992.6||992.6||992.6||992.6||4
1753355760000|2025-07-24 11:16:00|992.4||992.4||992.4||992.4||0
1753355770000|2025-07-24 11:16:10|992.6||992.4||992.6||992.4||20
1753355780000|2025-07-24 11:16:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|273
1753355790000|2025-07-24 11:16:30||992.2||992.2||992.2||992.2|1010
1753355800000|2025-07-24 11:16:40|||||||||50
1753355820000|2025-07-24 11:17:00|992.4|991.6|992.6|992.2|992.6|992.2|991.8|991.4|1196
1753355830000|2025-07-24 11:17:10|992.4|992|992.4|991.8|992.4|992|992.4|991.8|126
1753355840000|2025-07-24 11:17:20||992||992||992||992|908
1753355850000|2025-07-24 11:17:30||991.8||991.8||991.8||991.8|0
1753355860000|2025-07-24 11:17:40||992||992||992||992|4
1753355870000|2025-07-24 11:17:50|992.8|992.2|992.8|992.2|992.8|992.4|992.8|992|1059
1753355880000|2025-07-24 11:18:00||992.4||992.4||992.4||992.4|0
1753355900000|2025-07-24 11:18:20|993|992.6|993|992.6|993|992.6|993|992.6|140
1753355910000|2025-07-24 11:18:30|||||||||4
1753355920000|2025-07-24 11:18:40|||||||||1
1753355930000|2025-07-24 11:18:50|||||||||2
1753355940000|2025-07-24 11:19:00|||||||||11622
1753355950000|2025-07-24 11:19:10||992.8||992.6||992.8||992.6|2
1753355960000|2025-07-24 11:19:20|992.8|992.4|992.4|992|992.8|992.4|992.4|992|69
1753355980000|2025-07-24 11:19:40|992.2||992.2||992.2||992.2||715
1753356000000|2025-07-24 11:20:00|||||||||50
1753356010000|2025-07-24 11:20:10|||||||||8
1753356020000|2025-07-24 11:20:20|992.4||992.4||992.4||992.4||0
1753356030000|2025-07-24 11:20:30|992|991.6|992|991.6|992|991.6|992|991.6|2750
1753356050000|2025-07-24 11:20:50|||||||||1
1753356060000|2025-07-24 11:21:00|||||||||6
1753356070000|2025-07-24 11:21:10|||||||||3
1753356080000|2025-07-24 11:21:20|||||||||504
1753356090000|2025-07-24 11:21:30|||||||||289
1753356100000|2025-07-24 11:21:40|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|107
1753356130000|2025-07-24 11:22:10|||||||||6
1753356140000|2025-07-24 11:22:20|||||||||1
1753356150000|2025-07-24 11:22:30|992.4|992|992.4|992|992.4|992|992.4|992|4
1753356160000|2025-07-24 11:22:40|||||||||51
1753356190000|2025-07-24 11:23:10|992.8|992.4|992.6|992.2|992.8|992.4|992.6|992.2|896
1753356200000|2025-07-24 11:23:20|992.2|991.6|991.8|991.4|992.2|991.6|991.8|991.4|835
1753356210000|2025-07-24 11:23:30|991.6||991.6||991.6||991.6||80
1753356220000|2025-07-24 11:23:40|||||||||4
1753356230000|2025-07-24 11:23:50|||||||||5
1753356240000|2025-07-24 11:24:00|||||||||1109
1753356270000|2025-07-24 11:24:30|991.8||991.8||991.8||991.8||168
1753356280000|2025-07-24 11:24:40|||||||||4
1753356290000|2025-07-24 11:24:50|||||||||10
1753356300000|2025-07-24 11:25:00|992.2|991.6|992|991.6|992.2|991.6|992|991.4|663
1753356310000|2025-07-24 11:25:10|||||||||601
1753356320000|2025-07-24 11:25:20|||||||||399
1753356340000|2025-07-24 11:25:40|991.8|991.2|991.8|991.2|991.8|991.4|991.6|991.2|90
1753356350000|2025-07-24 11:25:50||991.4||991.4||991.4||991.4|38
1753356360000|2025-07-24 11:26:00|992|991.6|992|991.6|992|991.6|992|991.6|1031
1753356370000|2025-07-24 11:26:10|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|697
1753356400000|2025-07-24 11:26:40|||||||||524
1753356410000|2025-07-24 11:26:50|||||||||49
1753356420000|2025-07-24 11:27:00|992.4|992|992.4|991.8|992.4|992|992.4|991.8|703
1753356430000|2025-07-24 11:27:10||992||992||992||992|719
1753356440000|2025-07-24 11:27:20||991.8||991.8||991.8||991.8|2226
1753356450000|2025-07-24 11:27:30||992||992||992||992|35
1753356460000|2025-07-24 11:27:40|||||||||4213
1753356470000|2025-07-24 11:27:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|0
1753356480000|2025-07-24 11:28:00|992||992||992||992||10
1753356490000|2025-07-24 11:28:10|992.2||992.2||992.2||992.2||335
1753356510000|2025-07-24 11:28:30|||||||||5
1753356530000|2025-07-24 11:28:50|992.4|991.6|992.4|992|992.4|992|992.4|991.6|253
1753356540000|2025-07-24 11:29:00|992.6|992.2|992.6|992.2|992.8|992.6|992.6|992|2402
1753356550000|2025-07-24 11:29:10|||||||||508
1753356570000|2025-07-24 11:29:30|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|375
1753356580000|2025-07-24 11:29:40||992.4||992.4||992.4||992.4|8
1753356610000|2025-07-24 11:30:10|993|992.6|993|992.6|993|992.6|993|992.6|471
1753356630000|2025-07-24 11:30:30|993.6|992.4|993.4|993|993.6|993|993.4|992.4|190
1753356640000|2025-07-24 11:30:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|720
1753356650000|2025-07-24 11:30:50|993.4||993.4||993.4||993.4||0
1753356660000|2025-07-24 11:31:00|993.6|993|993.6|993.2|993.6|993.2|993.6|993|528
1753356670000|2025-07-24 11:31:10|||||||||4
1753356680000|2025-07-24 11:31:20||993||993.2||993.2||993|626
1753356690000|2025-07-24 11:31:30|993.8||993.6||993.8||993.6||199
1753356700000|2025-07-24 11:31:40|993.8||993.8||993.8||993.8||23
1753356710000|2025-07-24 11:31:50|993.6||993.6||993.8||993.6||0
1753356720000|2025-07-24 11:32:00|||||||||5
1753356740000|2025-07-24 11:32:20|||||||||523
1753356760000|2025-07-24 11:32:40|993.8||993.6||993.8||993.6||4
1753356770000|2025-07-24 11:32:50|993.8||993.6||993.8||993.6||0
1753356780000|2025-07-24 11:33:00|993.4|993|993.2|992.6|993.4|993|993|992.6|1288
1753356790000|2025-07-24 11:33:10||992.8||992.8||992.8||992.8|0
1753356800000|2025-07-24 11:33:20|993||993||993||993||97
1753356810000|2025-07-24 11:33:30|993.2||993.2||993.2||993.2||1018
1753356830000|2025-07-24 11:33:50|993|992.4|992.8|992.4|993.2|992.4|992.8|992.4|1
1753356860000|2025-07-24 11:34:20|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.8|0
1753356870000|2025-07-24 11:34:30|||||||||21
1753356880000|2025-07-24 11:34:40|993.2||993.2||993.2||993.2||1
1753356910000|2025-07-24 11:35:10|||||||||1
1753356930000|2025-07-24 11:35:30|||||||||311
1753356940000|2025-07-24 11:35:40|||||||||100
1753356960000|2025-07-24 11:36:00|993.4|993|993.4|993|993.4|993|993.4|993|2
1753356970000|2025-07-24 11:36:10|993|992.8|993.4|993|993.4|993|993|992.8|71
1753356980000|2025-07-24 11:36:20||993.2||993||993.2||993|11
1753356990000|2025-07-24 11:36:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|712
1753357000000|2025-07-24 11:36:40|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|850
1753357010000|2025-07-24 11:36:50|||||||||2
1753357020000|2025-07-24 11:37:00|||||||||50
1753357030000|2025-07-24 11:37:10|||||||||2217
1753357040000|2025-07-24 11:37:20|992.6|992|992.4|992|992.6|992|992.4|992|704
1753357050000|2025-07-24 11:37:30|992.8|992.2|992.4|992|992.8|992.2|992.4|992|443
1753357060000|2025-07-24 11:37:40|||||||||40
1753357070000|2025-07-24 11:37:50|||||||||321
1753357080000|2025-07-24 11:38:00|992.8|992.4|992.8|992.4|992.8|992.4|992.4|992|865
1753357090000|2025-07-24 11:38:10|992.4|992|992.4|991.8|992.4|992|992.2|991.8|1339
1753357100000|2025-07-24 11:38:20|992.6|992|992.6|992.2|992.6|992.4|992.6|992|4097
1753357110000|2025-07-24 11:38:30|992.8|992.4|992.8|992.4|992.8|992.4|992.6|992.2|924
1753357130000|2025-07-24 11:38:50|||||||||1
1753357140000|2025-07-24 11:39:00|993||992.8||993||992.8||5
1753357150000|2025-07-24 11:39:10|||||||||493
1753357160000|2025-07-24 11:39:20|992.4|992|992.4|992|992.4|992|992.4|992|92
1753357170000|2025-07-24 11:39:30|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|124
1753357190000|2025-07-24 11:39:50|992.4|992|992.4|992|992.4|992|992.4|992|2
1753357200000|2025-07-24 11:40:00|||||||||24
1753357210000|2025-07-24 11:40:10|992.6||992.4||992.6||992.4||100
1753357220000|2025-07-24 11:40:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|59
1753357230000|2025-07-24 11:40:30|||||||||21
1753357240000|2025-07-24 11:40:40|||||||||25
1753357250000|2025-07-24 11:40:50|992.4||992.4||992.4||992.4||180
1753357260000|2025-07-24 11:41:00|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|24
1753357280000|2025-07-24 11:41:20|992.6|992.2|992.6|992.2|992.8|992.2|992.6|992.2|974
1753357290000|2025-07-24 11:41:30|992.8||992.6||992.8||992.6||0
1753357300000|2025-07-24 11:41:40|992.8||992.8||992.8||992.8||0
1753357310000|2025-07-24 11:41:50|||||||||201
1753357320000|2025-07-24 11:42:00|992.6||992.8||992.8||992.6||0
1753357330000|2025-07-24 11:42:10|993|992.4|993|992.6|993|992.6|993|992.4|2
1753357360000|2025-07-24 11:42:40|993.2||993.2||993.2||993.2||0
1753357370000|2025-07-24 11:42:50|993||993.2||993.2||993||4
1753357380000|2025-07-24 11:43:00|993||993||993||993||0
1753357390000|2025-07-24 11:43:10|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|1
1753357400000|2025-07-24 11:43:20|993||993||993||993||3337
1753357410000|2025-07-24 11:43:30|993.2||993.2||993.2||993.2||23
1753357420000|2025-07-24 11:43:40|993|992.6|993|992.6|993|992.6|993|992.6|199
1753357440000|2025-07-24 11:44:00|||||||||10
1753357450000|2025-07-24 11:44:10|||||||||610
1753357460000|2025-07-24 11:44:20|||||||||5
1753357470000|2025-07-24 11:44:30|||||||||110
1753357480000|2025-07-24 11:44:40|||||||||1744
1753357500000|2025-07-24 11:45:00|||||||||305
1753357510000|2025-07-24 11:45:10|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|197
1753357530000|2025-07-24 11:45:30|||||||||1
1753357540000|2025-07-24 11:45:40|||||||||20
1753357550000|2025-07-24 11:45:50|992.6|992.2|992.2|992|992.6|992.2|992.2|992|580
1753357560000|2025-07-24 11:46:00|||||||||110
1753357570000|2025-07-24 11:46:10|992|991.6|992.2|991.8|992.2|991.8|992|991.6|233
1753357590000|2025-07-24 11:46:30|||||||||52
1753357610000|2025-07-24 11:46:50|992|991.6|991.8|991.4|992|991.6|991.8|991.4|358
1753357620000|2025-07-24 11:47:00|991.6|991.2|992|991.4|992|991.4|991.6|991.2|133
1753357630000|2025-07-24 11:47:10|992.2|991.6|992.2|991.6|992.2|991.8|992.2|991.6|516
1753357640000|2025-07-24 11:47:20|992||992||992||992||4315
1753357650000|2025-07-24 11:47:30|991.4|991|991.4|991|991.4|991|991.2|991|18
1753357660000|2025-07-24 11:47:40|||||||||2
1753357670000|2025-07-24 11:47:50|||||||||6001
1753357680000|2025-07-24 11:48:00|991.2||991.2||991.2||991.2||6
1753357690000|2025-07-24 11:48:10|991.4|990.4|990.8|990.4|991.4|990.4|990.8|990.4|319
1753357700000|2025-07-24 11:48:20|990.6|990.2|990.4|990|990.8|990.2|990.4|990|9
1753357710000|2025-07-24 11:48:30|||||||||15
1753357720000|2025-07-24 11:48:40|990.2|989.6|990.2|989.6|990.2|989.6|990.2|989.6|668
1753357730000|2025-07-24 11:48:50|990.4|989.8|990.4|990|990.4|990|990.4|989.8|0
1753357740000|2025-07-24 11:49:00||989.8||989.8||989.8||989.8|100
1753357770000|2025-07-24 11:49:30|||||||||34
1753357780000|2025-07-24 11:49:40|990.2||990.4||990.4||990.2||590
1753357790000|2025-07-24 11:49:50|||||||||11
1753357800000|2025-07-24 11:50:00|990.2|990.2|990.4|990|990.6|990.2|990.2|990|2784
1753357810000|2025-07-24 11:50:10|990.6||990.6||990.6||990.6||5
1753357820000|2025-07-24 11:50:20||990.2||990.2||990.2||990.2|5
1753357830000|2025-07-24 11:50:30|||||||||4
1753357840000|2025-07-24 11:50:40|990.4|989.8|990.2|989.8|990.4|989.8|990.2|989.8|244
1753357850000|2025-07-24 11:50:50|990||990.2||990.4||990||32
1753357860000|2025-07-24 11:51:00|||||||||10
1753357870000|2025-07-24 11:51:10|990|989.2|989.8|989.4|990|989.4|989.6|989.2|1042
1753357880000|2025-07-24 11:51:20|||||||||6
1753357890000|2025-07-24 11:51:30|||||||||6
1753357900000|2025-07-24 11:51:40|989.6|989|989.4|989|989.8|989|989.4|989|778
1753357910000|2025-07-24 11:51:50|||||||||46
1753357920000|2025-07-24 11:52:00|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989|33
1753357930000|2025-07-24 11:52:10|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|63
1753357940000|2025-07-24 11:52:20|989.6|989.4|989.4|989|989.6|989.4|989.4|989|445
1753357950000|2025-07-24 11:52:30|989.6||989.4||989.6||989.4||0
1753357960000|2025-07-24 11:52:40|989.6||989.4||989.6||989.4||26
1753357990000|2025-07-24 11:53:10|||||||||135
1753358000000|2025-07-24 11:53:20|||||||||4
1753358020000|2025-07-24 11:53:40|||||||||1903
1753358030000|2025-07-24 11:53:50||989.2||989.2||989.2||989.2|5
1753358040000|2025-07-24 11:54:00||989||989||989||989|1
1753358060000|2025-07-24 11:54:20|||||||||847
1753358070000|2025-07-24 11:54:30|||||||||99
1753358080000|2025-07-24 11:54:40|989.2|988.8|989|988.8|989.2|988.8|989|988.8|1052
1753358090000|2025-07-24 11:54:50|989.2|989|989.6|989|989.6|989|989.2|989|493
1753358100000|2025-07-24 11:55:00|989.4||989.4||989.4||989.4||0
1753358110000|2025-07-24 11:55:10|||||||||32
1753358120000|2025-07-24 11:55:20||989.2||989.2||989.2||989|0
1753358130000|2025-07-24 11:55:30|989.6|989|989.6|989.2|989.6|989.2|989.6|989|0
1753358140000|2025-07-24 11:55:40|989.8|989.6|990|989.4|990|989.6|989.8|989.4|552
1753358150000|2025-07-24 11:55:50||989.6||989.4||989.6||989.4|34
1753358170000|2025-07-24 11:56:10||989.6||989.6||989.6||989.6|3
1753358180000|2025-07-24 11:56:20|990.2|989.8|990|989.8|990.2|989.8|990|989.8|634
1753358190000|2025-07-24 11:56:30|990.2|989.6|990.2|989.8|990.2|989.8|990.2|989.6|571
1753358200000|2025-07-24 11:56:40|||||||||405
1753358240000|2025-07-24 11:57:20|990.4|990|990.4|990|990.4|990|990.4|990|2293
1753358250000|2025-07-24 11:57:30||990.2||990.2||990.2||990.2|1
1753358260000|2025-07-24 11:57:40|||||||||116
1753358270000|2025-07-24 11:57:50|||||||||70
1753358280000|2025-07-24 11:58:00|||||||||146
1753358290000|2025-07-24 11:58:10|||||||||156
1753358310000|2025-07-24 11:58:30|||||||||11
1753358330000|2025-07-24 11:58:50||990||990.2||990.2||990|5
1753358340000|2025-07-24 11:59:00||990||990||990||990|230
1753358350000|2025-07-24 11:59:10||990.2||990.2||990.2||990|50
1753358360000|2025-07-24 11:59:20|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|199
1753358370000|2025-07-24 11:59:30|990.8||990.8||990.8||990.8||995
1753358380000|2025-07-24 11:59:40|990.6||990.6||990.6||990.6||69
1753358400000|2025-07-24 12:00:00|||||||||127
1753358410000|2025-07-24 12:00:10|990.8|990.2|990.6|990.2|990.8|990.2|990.6|990.2|431
1753358420000|2025-07-24 12:00:20|990.4||990.4||990.4||990.4||938
1753358430000|2025-07-24 12:00:30|990.6|989.8|990.2|989.8|990.6|989.8|990.2|989.8|29
1753358440000|2025-07-24 12:00:40|990|989.6|990|989.6|990|989.6|990|989.6|690
1753358450000|2025-07-24 12:00:50|990.4|990|990.4|990|990.4|990|990.4|990|3
1753358460000|2025-07-24 12:01:00|990.2||990.2||990.2||990.2||0
1753358470000|2025-07-24 12:01:10|||||||||49
1753358480000|2025-07-24 12:01:20|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|128
1753358490000|2025-07-24 12:01:30|||||||||6005
1753358500000|2025-07-24 12:01:40||990.4||990.2||990.4||990.2|769
1753358510000|2025-07-24 12:01:50|990.4|990|990.2|989.8|990.4|990|990.2|989.8|74
1753358520000|2025-07-24 12:02:00||989.6||989.6||989.6||989.6|50
1753358530000|2025-07-24 12:02:10||989.8||989.8||989.8||989.6|3263
1753358540000|2025-07-24 12:02:20|||||||||7
1753358550000|2025-07-24 12:02:30||989.6||989.8||989.8||989.6|0
1753358570000|2025-07-24 12:02:50|||||||||3
1753358580000|2025-07-24 12:03:00|990.4|990|990.4|990|990.4|990|990.4|990|1200
1753358600000|2025-07-24 12:03:20|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|1
1753358610000|2025-07-24 12:03:30|||||||||1
1753358620000|2025-07-24 12:03:40|991|990.6|991|990.6|991|990.6|991|990.6|198
1753358630000|2025-07-24 12:03:50|||||||||10
1753358650000|2025-07-24 12:04:10|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|73
1753358660000|2025-07-24 12:04:20|991||990.8||991||990.8||2
1753358670000|2025-07-24 12:04:30|||||||||102
1753358680000|2025-07-24 12:04:40|||||||||109
1753358690000|2025-07-24 12:04:50|||||||||1
1753358700000|2025-07-24 12:05:00|||||||||10
1753358710000|2025-07-24 12:05:10|||||||||3091
1753358720000|2025-07-24 12:05:20|990.6||990.6||990.6||990.6||1211
1753358730000|2025-07-24 12:05:30|990.8||990.8||990.8||990.8||13
1753358750000|2025-07-24 12:05:50|990.6||990.6||990.6||990.6||31
1753358760000|2025-07-24 12:06:00|990.8|989.6|990.6|990|990.8|990|990|989.6|1635
1753358770000|2025-07-24 12:06:10|990.4|989.8|990.4|989.8|990.6|990|990.4|989.8|1
1753358780000|2025-07-24 12:06:20|990.6|990|990.4|990|990.6|990|990.4|990|3
1753358790000|2025-07-24 12:06:30||989.8||990||990||989.8|802
1753358800000|2025-07-24 12:06:40||989.8||990||990||989.8|4
1753358810000|2025-07-24 12:06:50|990.6||990.4||990.6||990.4||0
1753358820000|2025-07-24 12:07:00|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|838
1753358830000|2025-07-24 12:07:10|||||||||246
1753358840000|2025-07-24 12:07:20|990.2|989.8|990.4|990|990.4|990|990.2|989.8|754
1753358850000|2025-07-24 12:07:30||989.8||989.8||989.8||989.8|2
1753358860000|2025-07-24 12:07:40|990.6|990|990.6|990.2|990.6|990.2|990.6|990|13
1753358870000|2025-07-24 12:07:50|990.4|990|990.2|989.8|990.4|990|990.2|989.8|0
1753358890000|2025-07-24 12:08:10|||||||||110
1753358900000|2025-07-24 12:08:20|||||||||300
1753358910000|2025-07-24 12:08:30|990.4|990|990.4|990|990.4|990|990.2|990|1088
1753358940000|2025-07-24 12:09:00|990.2||990.4||990.4||990.2||1550
1753358950000|2025-07-24 12:09:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|131
1753358960000|2025-07-24 12:09:20|989.8|989.4|990|989.6|990|989.6|989.8|989.4|1095
1753358970000|2025-07-24 12:09:30||989.4||989.4||989.6||989.4|32
1753358980000|2025-07-24 12:09:40|989.8||989.8||989.8||989.8||0
1753358990000|2025-07-24 12:09:50|||||||||481
1753359000000|2025-07-24 12:10:00|990|989.6|990|989.6|990|989.6|990|989.6|51
1753359010000|2025-07-24 12:10:10|||||||||2
1753359020000|2025-07-24 12:10:20|||||||||4000
1753359030000|2025-07-24 12:10:30|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|1312
1753359050000|2025-07-24 12:10:50|990.4|990|990.4|990|990.4|990|990.4|990|651
1753359070000|2025-07-24 12:11:10|||||||||178
1753359090000|2025-07-24 12:11:30|||||||||24
1753359100000|2025-07-24 12:11:40|||||||||1
1753359110000|2025-07-24 12:11:50||990.2||990||990.2||990|0
1753359120000|2025-07-24 12:12:00|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|309
1753359130000|2025-07-24 12:12:10||990.2||990.2||990.2||990.2|604
1753359140000|2025-07-24 12:12:20||990.4||990.4||990.4||990.4|10
1753359150000|2025-07-24 12:12:30|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|290
1753359160000|2025-07-24 12:12:40||991||990.8||991||990.8|26
1753359170000|2025-07-24 12:12:50|||||||||5099
1753359180000|2025-07-24 12:13:00|991.8|991|991.8|991.4|991.8|991.4|991.8|991|1077
1753359190000|2025-07-24 12:13:10|||||||||5
1753359200000|2025-07-24 12:13:20|||||||||1544
1753359210000|2025-07-24 12:13:30|||||||||1
1753359220000|2025-07-24 12:13:40|||||||||7
1753359230000|2025-07-24 12:13:50|||||||||161
1753359240000|2025-07-24 12:14:00|||||||||490
1753359250000|2025-07-24 12:14:10|991.4|990.8|991.4|990.8|991.4|990.8|991.4|990.8|11
1753359270000|2025-07-24 12:14:30|991|990.4|991|990.4|991|990.4|991|990.4|190
1753359280000|2025-07-24 12:14:40|||||||||41
1753359290000|2025-07-24 12:14:50|991.2|990.6|991.2|990.6|991.2|990.6|991.2|990.6|6
1753359300000|2025-07-24 12:15:00|||||||||8
1753359310000|2025-07-24 12:15:10|||||||||1
1753359320000|2025-07-24 12:15:20|||||||||26
1753359330000|2025-07-24 12:15:30|991|990.8|990.8|990.4|991|990.8|990.8|990.4|535
1753359340000|2025-07-24 12:15:40|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|787
1753359350000|2025-07-24 12:15:50|990.4|989.8|990.2|989.8|990.4|989.8|990.2|989.8|2324
1753359360000|2025-07-24 12:16:00|||||||||1
1753359380000|2025-07-24 12:16:20|||||||||4
1753359390000|2025-07-24 12:16:30|990|989.4|990|989.6|990|989.6|990|989.4|953
1753359400000|2025-07-24 12:16:40|||||||||241
1753359410000|2025-07-24 12:16:50|||||||||52
1753359420000|2025-07-24 12:17:00|990.4|989.8|991.2|990.6|991.2|990.8|990.4|989.8|1908
1753359430000|2025-07-24 12:17:10|991|990.8|991.2|990.8|991.2|990.8|991|990.8|2833
1753359450000|2025-07-24 12:17:30|||||||||3
1753359460000|2025-07-24 12:17:40|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|1175
1753359470000|2025-07-24 12:17:50|991|990.6|991.2|990.6|991.2|990.6|991|990.6|2
1753359480000|2025-07-24 12:18:00|||||||||50
1753359490000|2025-07-24 12:18:10|991|990.4|991.2|990.6|991.2|990.6|990.8|990.4|104
1753359500000|2025-07-24 12:18:20||990.8||990.8||990.8||990.8|10
1753359530000|2025-07-24 12:18:50|991.4|991|991.4|991|991.4|991|991.4|991|0
1753359540000|2025-07-24 12:19:00|||||||||81
1753359560000|2025-07-24 12:19:20|991.2||991.4||991.4||991.2||5
1753359580000|2025-07-24 12:19:40|||||||||576
1753359590000|2025-07-24 12:19:50|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|412
1753359600000|2025-07-24 12:20:00|992|991.6|992|991.6|992|991.6|992|991.6|78
1753359610000|2025-07-24 12:20:10|991.8|991.4|992|991.6|992|991.6|991.8|991.4|333
1753359650000|2025-07-24 12:20:50|||||||||112
1753359660000|2025-07-24 12:21:00|992.2|991.8|992.8|992.4|992.8|992.4|992.2|991.8|1028
1753359670000|2025-07-24 12:21:10|992.6|992.2|992.6|992.2|992.6|992.4|992.4|992.2|856
1753359680000|2025-07-24 12:21:20|992.4|992|992.4|992|992.6|992|992.4|992|793
1753359690000|2025-07-24 12:21:30|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.6|2
1753359700000|2025-07-24 12:21:40|992.4||992.2||992.4||992.2||5
1753359710000|2025-07-24 12:21:50|||||||||2
1753359720000|2025-07-24 12:22:00|992.4||992.4||992.4||992.4||1
1753359730000|2025-07-24 12:22:10|992.2|991.4|992|991.6|992.2|991.6|992|991.4|0
1753359740000|2025-07-24 12:22:20||991.4||991.6||991.6||991.4|683
1753359750000|2025-07-24 12:22:30||991.4||991.4||991.4||991.4|19
1753359760000|2025-07-24 12:22:40|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|0
1753359770000|2025-07-24 12:22:50|992|991.4|992|991.4|992|991.4|992|991.4|1108
1753359780000|2025-07-24 12:23:00|991.8|991.6|992|991.4|992|991.6|991.8|991.4|80
1753359790000|2025-07-24 12:23:10|991.8|991.6|991.6|991.2|992|991.6|991.6|991.2|66
1753359800000|2025-07-24 12:23:20|991.4|991|991.4|991|991.4|991|991.4|991|355
1753359810000|2025-07-24 12:23:30|||||||||599
1753359820000|2025-07-24 12:23:40|||||||||278
1753359830000|2025-07-24 12:23:50|||||||||1
1753359860000|2025-07-24 12:24:20|||||||||11
1753359900000|2025-07-24 12:25:00|991.6|991.2|991.6|991|991.6|991.2|991.6|991|505
1753359910000|2025-07-24 12:25:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|4
1753359920000|2025-07-24 12:25:20|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|188
1753359930000|2025-07-24 12:25:30||991.2||991.4||991.4||991.2|0
1753359940000|2025-07-24 12:25:40|991.6||991.8||991.8||991.6||3
1753359960000|2025-07-24 12:26:00|991.6|991.6|992.2|991.8|992.2|991.8|991.6|991.6|2
1753359970000|2025-07-24 12:26:10|992|991.6|992.2|991.8|992.2|991.8|992|991.6|0
1753359980000|2025-07-24 12:26:20|||||||||13
1753359990000|2025-07-24 12:26:30|992|991.6|992.2|991.8|992.2|991.8|992|991.6|55
1753360000000|2025-07-24 12:26:40||991.6||991.6||991.6||991.6|588
1753360020000|2025-07-24 12:27:00|992.4|992|992.4|992|992.4|992|992.4|992|1
1753360030000|2025-07-24 12:27:10|992.2|991.8|992|991.6|992.2|991.8|992|991.6|5022
1753360040000|2025-07-24 12:27:20|991.6|991.4|992|991.4|992|991.4|991.6|991.4|103
1753360050000|2025-07-24 12:27:30|||||||||12059
1753360060000|2025-07-24 12:27:40||991.6||991.6||991.6||991.6|1312
1753360070000|2025-07-24 12:27:50|||||||||73
1753360080000|2025-07-24 12:28:00|||||||||211
1753360090000|2025-07-24 12:28:10|992.2|992|992|991.6|992.2|992|992|991.6|1242
1753360100000|2025-07-24 12:28:20|||||||||219
1753360110000|2025-07-24 12:28:30|||||||||31
1753360120000|2025-07-24 12:28:40|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|556
1753360130000|2025-07-24 12:28:50|||||||||531
1753360140000|2025-07-24 12:29:00|||||||||74
1753360150000|2025-07-24 12:29:10|992|991.6|992|991.6|992|991.6|992|991.6|55
1753360160000|2025-07-24 12:29:20|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|1
1753360180000|2025-07-24 12:29:40|991.6||991.8||991.8||991.6||435
1753360190000|2025-07-24 12:29:50|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|334
1753360200000|2025-07-24 12:30:00|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|0
1753360210000|2025-07-24 12:30:10||991||991||991||991|376
1753360220000|2025-07-24 12:30:20|||||||||7
1753360230000|2025-07-24 12:30:30|||||||||36
1753360240000|2025-07-24 12:30:40|991.4||991.4||991.4||991.4||7
1753360260000|2025-07-24 12:31:00|||||||||3
1753360280000|2025-07-24 12:31:20|||||||||1957
1753360290000|2025-07-24 12:31:30|||||||||21
1753360300000|2025-07-24 12:31:40|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|674
1753360310000|2025-07-24 12:31:50|991.8||991.6||991.8||991.6||158
1753360320000|2025-07-24 12:32:00|991.8|991.4|991.8|991.4|991.8|991.4|991.6|991.4|1012
1753360330000|2025-07-24 12:32:10|991.4|991|991.4|991|991.4|991|991.4|991|471
1753360340000|2025-07-24 12:32:20|991.2|990.8|991|990.6|991.2|990.8|991|990.6|564
1753360350000|2025-07-24 12:32:30|990.8||990.8||990.8||990.8||0
1753360370000|2025-07-24 12:32:50|991||991||991||991||0
1753360380000|2025-07-24 12:33:00|||||||||208
1753360390000|2025-07-24 12:33:10|||||||||5
1753360400000|2025-07-24 12:33:20|991.2|990.8|991|990.6|991.2|990.8|991|990.6|251
1753360410000|2025-07-24 12:33:30|||||||||162
1753360420000|2025-07-24 12:33:40|991.2||991.2||991.2||991.2||4
1753360430000|2025-07-24 12:33:50|991|990.8|991.2|990.8|991.2|990.8|991|990.8|777
1753360440000|2025-07-24 12:34:00|||||||||11
1753360450000|2025-07-24 12:34:10||991||991||991||991|7
1753360460000|2025-07-24 12:34:20||990.8||990.8||990.8||990.8|157
1753360470000|2025-07-24 12:34:30||991||991||991||991|0
1753360480000|2025-07-24 12:34:40|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|97
1753360490000|2025-07-24 12:34:50|991.6||991.6||991.6||991.6||30
1753360500000|2025-07-24 12:35:00|||||||||33
1753360510000|2025-07-24 12:35:10|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|282
1753360520000|2025-07-24 12:35:20|991.6|991|991.4|991|991.6|991|991.4|991|795
1753360530000|2025-07-24 12:35:30|||||||||12
1753360540000|2025-07-24 12:35:40|||||||||1003
1753360550000|2025-07-24 12:35:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|733
1753360560000|2025-07-24 12:36:00|991.8|991|991.8|991.4|991.8|991.4|991.8|991|306
1753360570000|2025-07-24 12:36:10||991.2||991.4||991.4||991.2|1335
1753360580000|2025-07-24 12:36:20|992|991.6|992|991.6|992|991.6|992|991.6|306
1753360590000|2025-07-24 12:36:30|992.4|991.8|992.6|992|992.6|992|992.4|991.8|156
1753360600000|2025-07-24 12:36:40|992.8|992.2|992.8|992.4|993|992.4|992.6|992.2|12
1753360610000|2025-07-24 12:36:50|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|53
1753360620000|2025-07-24 12:37:00|993.4|993|993.4|993|993.4|993|993.4|993|1800
1753360630000|2025-07-24 12:37:10|993.6|993.2|993.4|993.2|993.6|993.2|993.4|993.2|254
1753360640000|2025-07-24 12:37:20|993.6||993.6||993.8||993.6||1977
1753360650000|2025-07-24 12:37:30|||||||||1882
1753360660000|2025-07-24 12:37:40|||||||||12
1753360670000|2025-07-24 12:37:50|993.4|992.8|993.4|992.8|993.4|993|993.2|992.8|187
1753360680000|2025-07-24 12:38:00||993||993||993||993|37
1753360690000|2025-07-24 12:38:10|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|0
1753360700000|2025-07-24 12:38:20|993.2|993|993.4|993|993.4|993|993.2|993|794
1753360710000|2025-07-24 12:38:30|||||||||13580
1753360720000|2025-07-24 12:38:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|71
1753360730000|2025-07-24 12:38:50|||||||||37
1753360740000|2025-07-24 12:39:00|||||||||3
1753360750000|2025-07-24 12:39:10|||||||||4
1753360760000|2025-07-24 12:39:20|993.4|993|993.6|993.2|993.6|993.2|993.4|993|729
1753360770000|2025-07-24 12:39:30|993.4|993|993.4|993|993.4|993|993.4|993|0
1753360780000|2025-07-24 12:39:40|||||||||731
1753360790000|2025-07-24 12:39:50|993.2|993.2|993.6|993.2|993.6|993.2|993.2|993.2|1866
1753360800000|2025-07-24 12:40:00||993||993||993||993|0
1753360810000|2025-07-24 12:40:10|993.8|993.2|993.8|993.4|993.8|993.4|993.8|993.2|24653
1753360830000|2025-07-24 12:40:30|||||||||1
1753360840000|2025-07-24 12:40:40|994.4|994|994.4|994|994.4|994|994.4|994|1537
1753360850000|2025-07-24 12:40:50|994|993.8|994.2|993.6|994.2|993.8|994|993.6|1211
1753360860000|2025-07-24 12:41:00|994|993.2|993.8|993.2|994|993.2|993.4|993.2|184
1753360870000|2025-07-24 12:41:10|993.6||993.6||993.6||993.6||10070
1753360880000|2025-07-24 12:41:20|||||||||1008
1753360890000|2025-07-24 12:41:30|993.8||993.8||993.8||993.8||5
1753360900000|2025-07-24 12:41:40|993.6||993.6||993.6||993.6||34
1753360910000|2025-07-24 12:41:50|993.8||993.6||993.8||993.6||2102
1753360920000|2025-07-24 12:42:00|993.8|993.4|994|993.4|994|993.4|993.8|993.4|0
1753360930000|2025-07-24 12:42:10|993.8|993.2|993.8|993.4|994|993.4|993.8|993.2|32
1753360940000|2025-07-24 12:42:20|993.6|993.2|993.8|993.4|993.8|993.4|993.6|993.2|0
1753360950000|2025-07-24 12:42:30||993.2||993.2||993.2||993.2|4
1753360960000|2025-07-24 12:42:40|993.6||993.8||993.8||993.6||30
1753360970000|2025-07-24 12:42:50|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|0
1753360980000|2025-07-24 12:43:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1753360990000|2025-07-24 12:43:10|994||994||994||993.8||0
1753361000000|2025-07-24 12:43:20|993.8|993.6|994|993.6|994|993.6|993.8|993.6|1125
1753361020000|2025-07-24 12:43:40||993.4||993.6||993.6||993.4|8
1753361040000|2025-07-24 12:44:00|||||||||22
1753361060000|2025-07-24 12:44:20|||||||||2000
1753361070000|2025-07-24 12:44:30|994.4|993.8|994.4|994|994.4|994|994.4|993.8|28
1753361080000|2025-07-24 12:44:40|994|993.6|994|993.6|994|993.6|994|993.6|206
1753361100000|2025-07-24 12:45:00|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|69
1753361110000|2025-07-24 12:45:10|993.4|992.8|993.2|992.8|993.4|992.8|993.2|992.8|328
1753361120000|2025-07-24 12:45:20||992.6||992.8||992.8||992.6|0
1753361140000|2025-07-24 12:45:40|||||||||608
1753361150000|2025-07-24 12:45:50|993|992.4|993|992.4|993|992.6|993|992.4|20
1753361160000|2025-07-24 12:46:00|992.8||992.8||992.8||992.8||38
1753361170000|2025-07-24 12:46:10|||||||||2037
1753361180000|2025-07-24 12:46:20|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|394
1753361190000|2025-07-24 12:46:30||992.8||992.8||992.8||992.8|51
1753361200000|2025-07-24 12:46:40|||||||||1
1753361210000|2025-07-24 12:46:50|993.4|993|993.6|993.2|993.6|993.2|993.4|993|1160
1753361220000|2025-07-24 12:47:00|994|993.6|993.4|993|994|993.6|993.4|993|120
1753361230000|2025-07-24 12:47:10|||||||||43
1753361240000|2025-07-24 12:47:20|993.8|993.4|994|993.4|994|993.4|993.8|993.4|50
1753361250000|2025-07-24 12:47:30|993.8||994||994||993.8||0
1753361260000|2025-07-24 12:47:40|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|0
1753361270000|2025-07-24 12:47:50|993.6|993.4|993.6|993.2|993.8|993.4|993.6|993.2|40
1753361280000|2025-07-24 12:48:00|993.4|993|993.4|993|993.4|993|993.4|993|3341
1753361290000|2025-07-24 12:48:10|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|1
1753361300000|2025-07-24 12:48:20|993.8||993.8||993.8||993.8||0
1753361310000|2025-07-24 12:48:30|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|1
1753361320000|2025-07-24 12:48:40|||||||||4
1753361340000|2025-07-24 12:49:00|994|993.6|994|993.6|994|993.6|994|993.6|11
1753361350000|2025-07-24 12:49:10|||||||||88
1753361360000|2025-07-24 12:49:20|||||||||600
1753361380000|2025-07-24 12:49:40|993.4|992.8|993.4|993|993.4|993|993.4|992.8|293
1753361390000|2025-07-24 12:49:50|993.2|992.6|993|992.6|993.2|992.6|993|992.6|3248
1753361400000|2025-07-24 12:50:00|||||||||252
1753361410000|2025-07-24 12:50:10|||||||||1118
1753361420000|2025-07-24 12:50:20|||||||||1001
1753361430000|2025-07-24 12:50:30|992.8||993||993||992.8||274
1753361440000|2025-07-24 12:50:40||992.4||992.4||992.4||992.4|14
1753361450000|2025-07-24 12:50:50|992.8||992.8||992.8||992.8||439
1753361460000|2025-07-24 12:51:00|992.6||992.8||992.8||992.6||2
1753361480000|2025-07-24 12:51:20|993.2|992.8|993|992.6|993.2|992.8|993|992.4|679
1753361490000|2025-07-24 12:51:30||992.4||992.6||992.6||992.4|0
1753361500000|2025-07-24 12:51:40|||||||||3
1753361510000|2025-07-24 12:51:50|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|139
1753361540000|2025-07-24 12:52:20|993||992.8||993||992.8||5374
1753361550000|2025-07-24 12:52:30|992.6|992|992.4|992|992.6|992|992.4|992|550
1753361560000|2025-07-24 12:52:40|992|991.6|992.4|992|992.4|992|992|991.6|892
1753361570000|2025-07-24 12:52:50|||||||||197
1753361590000|2025-07-24 12:53:10|992|991.6|991.8|991.4|992|991.6|991.8|991.4|799
1753361600000|2025-07-24 12:53:20|992||992||992||992||5
1753361610000|2025-07-24 12:53:30|||||||||1093
1753361620000|2025-07-24 12:53:40|||||||||1
1753361630000|2025-07-24 12:53:50|||||||||68
1753361640000|2025-07-24 12:54:00|991.8||991.8||991.8||991.8||41
1753361650000|2025-07-24 12:54:10|||||||||488
1753361660000|2025-07-24 12:54:20|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|11350
1753361680000|2025-07-24 12:54:40|991.8|991.4|992|991.4|992|991.4|991.8|991.4|378
1753361690000|2025-07-24 12:54:50|991.8|991.6|992|991.4|992|991.6|991.8|991.4|236
1753361700000|2025-07-24 12:55:00||991.6||991.6||991.6||991.6|101
1753361710000|2025-07-24 12:55:10|||||||||2
1753361730000|2025-07-24 12:55:30|992.4|992|992.4|992|992.4|992|992.4|992|12
1753361740000|2025-07-24 12:55:40|992.6|992.2|992.8|992.2|992.8|992.2|992.6|992.2|35
1753361750000|2025-07-24 12:55:50||992.4||992.4||992.4||992.4|729
1753361780000|2025-07-24 12:56:20|||||||||18
1753361800000|2025-07-24 12:56:40|||||||||2
1753361810000|2025-07-24 12:56:50|993|992.8|993|992.6|993|992.8|993|992.6|758
1753361820000|2025-07-24 12:57:00|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|404
1753361830000|2025-07-24 12:57:10|993|992.4|993.2|992.8|993.2|992.8|993|992.4|776
1753361840000|2025-07-24 12:57:20|||||||||162
1753361850000|2025-07-24 12:57:30|||||||||1
1753361860000|2025-07-24 12:57:40|993.4|993|993.4|993|993.4|993|993.4|993|377
1753361880000|2025-07-24 12:58:00|993.2|992.8|992.6|992.4|993.2|992.8|992.6|992.4|483
1753361890000|2025-07-24 12:58:10||992.2||992.2||992.2||992.2|921
1753361900000|2025-07-24 12:58:20|||||||||3
1753361920000|2025-07-24 12:58:40|||||||||1
1753361930000|2025-07-24 12:58:50|||||||||887
1753361940000|2025-07-24 12:59:00|992.8||992.6||992.8||992.6||0
1753361950000|2025-07-24 12:59:10|992.8||992.8||992.8||992.8||0
1753361960000|2025-07-24 12:59:20|992.6||992.6||992.6||992.6||2033
1753361970000|2025-07-24 12:59:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|10
1753361980000|2025-07-24 12:59:40|||||||||4
1753362000000|2025-07-24 13:00:00|992.6||992.8||992.8||992.6||1937
1753362010000|2025-07-24 13:00:10|992.6||992.8||992.8||992.6||0
1753362020000|2025-07-24 13:00:20|||||||||6
1753362030000|2025-07-24 13:00:30|993|992.6|993|992.6|993|992.6|993|992.6|608
1753362040000|2025-07-24 13:00:40|||||||||6
1753362050000|2025-07-24 13:00:50|992.8||992.8||992.8||992.8||0
1753362060000|2025-07-24 13:01:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|914
1753362070000|2025-07-24 13:01:10|992.8||992.8||992.8||992.8||188
1753362080000|2025-07-24 13:01:20|992.6||992.6||992.6||992.6||1
1753362090000|2025-07-24 13:01:30|992.4|992.2|992.4|992|992.4|992.2|992.4|992|482
1753362100000|2025-07-24 13:01:40|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|328
1753362110000|2025-07-24 13:01:50||992.4||992.4||992.4||992.4|5113
1753362120000|2025-07-24 13:02:00|||||||||510
1753362130000|2025-07-24 13:02:10|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992|1753
1753362140000|2025-07-24 13:02:20|993|992.6|993|992.6|993|992.6|993|992.6|10
1753362150000|2025-07-24 13:02:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|4
1753362160000|2025-07-24 13:02:40|993|992.6|993|992.6|993|992.6|993|992.6|3
1753362180000|2025-07-24 13:03:00|992.4|992|992|991.6|992.6|992|992|991.6|1145
1753362190000|2025-07-24 13:03:10|||||||||5189
1753362200000|2025-07-24 13:03:20|991.8|991.2|991.8|991.4|991.8|991.4|991.6|991.2|724
1753362210000|2025-07-24 13:03:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1753362220000|2025-07-24 13:03:40|||||||||63
1753362230000|2025-07-24 13:03:50|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|10
1753362240000|2025-07-24 13:04:00|992|991.4|992|991.6|992|991.6|992|991.4|9
1753362250000|2025-07-24 13:04:10||991.8||991.8||991.8||991.8|143
1753362260000|2025-07-24 13:04:20|991.6|991.6|991.4|991|991.6|991.6|991.2|991|3045
1753362270000|2025-07-24 13:04:30|990.6|990.8|991.2|990.6|991.4|991|990.6|990.4|2075
1753362280000|2025-07-24 13:04:40|991||991.2||991.2||991||0
1753362290000|2025-07-24 13:04:50||990.8||990.8||990.8||990.8|0
1753362300000|2025-07-24 13:05:00|991|990.6|991|990.6|991|990.6|991|990.6|0
1753362310000|2025-07-24 13:05:10|||||||||5
1753362320000|2025-07-24 13:05:20|990.8|990.4|991|990.4|991|990.4|990.6|990.4|1258
1753362330000|2025-07-24 13:05:30|991.2|990.6|991.2|990.6|991.2|990.6|991.2|990.6|0
1753362340000|2025-07-24 13:05:40|||||||||12
1753362350000|2025-07-24 13:05:50|991||990.8||991||990.8||23
1753362360000|2025-07-24 13:06:00|||||||||5020
1753362370000|2025-07-24 13:06:10||990.4||990.4||990.4||990.4|896
1753362380000|2025-07-24 13:06:20||990.6||990.6||990.6||990.6|86
1753362390000|2025-07-24 13:06:30||990.4||990.4||990.4||990.4|601
1753362400000|2025-07-24 13:06:40|||||||||724
1753362410000|2025-07-24 13:06:50|991.4|990.8|991.2|990.8|991.4|990.8|991.2|990.8|327
1753362420000|2025-07-24 13:07:00|991.4||991.4||991.4||991.2||500
1753362430000|2025-07-24 13:07:10|991.2|990.6|991.2|990.8|991.2|990.8|991|990.6|1
1753362440000|2025-07-24 13:07:20||990.6||990.6||990.6||990.6|0
1753362450000|2025-07-24 13:07:30||990.8||990.6||990.8||990.6|5921
1753362460000|2025-07-24 13:07:40|991||991.2||991.2||991||7
1753362470000|2025-07-24 13:07:50|991||991||991||991||0
1753362480000|2025-07-24 13:08:00|991.2|991|991.4|991|991.4|991|991|991|1057
1753362490000|2025-07-24 13:08:10|991|990.8|991|990.6|991|990.8|991|990.6|7
1753362500000|2025-07-24 13:08:20|991.2||991.2||991.2||991.2||3
1753362510000|2025-07-24 13:08:30|991|990.4|991|990.6|991|990.6|991|990.4|0
1753362520000|2025-07-24 13:08:40|990.8|990.4|990.6|990.2|990.8|990.6|990.6|990.2|30
1753362530000|2025-07-24 13:08:50|991|990.6|990.6|990.2|991|990.6|990.6|990.2|875
1753362540000|2025-07-24 13:09:00|990.8|990.4|991|990.4|991|990.4|990.8|990.4|630
1753362550000|2025-07-24 13:09:10|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1753362560000|2025-07-24 13:09:20|990.6|990.4|990.8|990.4|990.8|990.4|990.6|990.4|271
1753362570000|2025-07-24 13:09:30|990.6|990.2|990.8|990.2|990.8|990.4|990.6|990.2|1040
1753362580000|2025-07-24 13:09:40|||||||||1
1753362600000|2025-07-24 13:10:00||990.4||990.4||990.4||990.2|69
1753362620000|2025-07-24 13:10:20||990.2||990.4||990.4||990.2|654
1753362630000|2025-07-24 13:10:30|||||||||26
1753362640000|2025-07-24 13:10:40|991|990.6|991|990.4|991|990.6|991|990.4|209
1753362650000|2025-07-24 13:10:50|990.8|990.6|990.6|990.2|990.8|990.6|990.6|990.2|514
1753362660000|2025-07-24 13:11:00|990.8|990.4|990.8|990.4|991|990.6|990.8|990.2|763
1753362670000|2025-07-24 13:11:10|||||||||256
1753362680000|2025-07-24 13:11:20|990.4|990.2|990.2|990|990.4|990.4|990.2|990|63
1753362690000|2025-07-24 13:11:30|||||||||9
1753362700000|2025-07-24 13:11:40|||||||||8
1753362710000|2025-07-24 13:11:50|989.6|989.8|990.4|990.2|990.4|990.2|989.6|989.2|1927
1753362720000|2025-07-24 13:12:00||990||990||990||990|0
1753362730000|2025-07-24 13:12:10|||||||||70
1753362750000|2025-07-24 13:12:30|990.6|990.4|990.6|990.2|990.8|990.4|990.6|990.2|129
1753362760000|2025-07-24 13:12:40|990.8||990.6||990.8||990.6||0
1753362770000|2025-07-24 13:12:50|990.8||990.6||990.8||990.6||600
1753362780000|2025-07-24 13:13:00|990.2|990|990.2|990|990.2|990|990.2|990|959
1753362800000|2025-07-24 13:13:20|990|989.4|990|989.4|990|989.4|990|989.4|69
1753362810000|2025-07-24 13:13:30|||||||||101
1753362820000|2025-07-24 13:13:40|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|1636
1753362830000|2025-07-24 13:13:50|990|989.6|990|989.6|990|989.6|990|989.6|2244
1753362840000|2025-07-24 13:14:00|||||||||5
1753362860000|2025-07-24 13:14:20||989.4||989.4||989.4||989.4|173
1753362870000|2025-07-24 13:14:30|989.8||989.8||989.8||989.8||0
1753362880000|2025-07-24 13:14:40|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|799
1753362890000|2025-07-24 13:14:50|||||||||69
1753362900000|2025-07-24 13:15:00|||||||||9
1753362910000|2025-07-24 13:15:10|990|989.6|989.8|989.4|990|989.6|989.8|989.4|2988
1753362920000|2025-07-24 13:15:20|||||||||4
1753362930000|2025-07-24 13:15:30|990||989.8||990||989.8||2
1753362940000|2025-07-24 13:15:40|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|2533
1753362950000|2025-07-24 13:15:50|989.6||989.4||989.6||989.4||4
1753362960000|2025-07-24 13:16:00||988.8||989||989||988.8|344
1753362970000|2025-07-24 13:16:10|989.2|988.8|989.4|989|989.4|989|989.2|988.8|213
1753362980000|2025-07-24 13:16:20||988.8||988.8||988.8||988.8|303
1753362990000|2025-07-24 13:16:30|||||||||8
1753363000000|2025-07-24 13:16:40|989.2||989.2||989.2||989.2||70
1753363010000|2025-07-24 13:16:50|988.8|988.2|988.6|988.2|988.8|988.2|988.6|988.2|23
1753363020000|2025-07-24 13:17:00|988.8||988.8||988.8||988.8||3
1753363030000|2025-07-24 13:17:10|988.6|988|988.6|988.2|988.8|988.2|988.6|988|3139
1753363040000|2025-07-24 13:17:20|988.8||988.6||988.8||988.6||402
1753363050000|2025-07-24 13:17:30|||||||||122
1753363060000|2025-07-24 13:17:40|988.8|988|988.8|988.4|988.8|988.4|988.8|988|2533
1753363080000|2025-07-24 13:18:00|989|988.6|989.2|988.8|989.2|988.8|989|988.6|1227
1753363090000|2025-07-24 13:18:10||988.6||988.6||988.6||988.6|172
1753363100000|2025-07-24 13:18:20|989|988.8|989|988.6|989.2|988.8|989|988.6|489
1753363110000|2025-07-24 13:18:30||988.4||988.6||988.6||988.4|73
1753363130000|2025-07-24 13:18:50|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|2
1753363140000|2025-07-24 13:19:00|||||||||50
1753363150000|2025-07-24 13:19:10|988.4|988|988.2|987.8|988.4|988|988.2|987.6|523
1753363160000|2025-07-24 13:19:20|988|987.6|988.2|987.8|988.4|987.8|988|987.6|1494
1753363170000|2025-07-24 13:19:30|988.8|988.2|987.8|987.4|988.8|988.2|987.8|987.4|14561
1753363180000|2025-07-24 13:19:40|||||||||5020
1753363190000|2025-07-24 13:19:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|856
1753363200000|2025-07-24 13:20:00|987.8||987.6||987.8||987.6||2648
1753363210000|2025-07-24 13:20:10|987.8||987.8||987.8||987.8||52
1753363220000|2025-07-24 13:20:20|||||||||12
1753363250000|2025-07-24 13:20:50||987.4||987.2||987.4||987.2|2
1753363260000|2025-07-24 13:21:00|987.6||987.6||987.6||987.6||548
1753363270000|2025-07-24 13:21:10|||||||||11
1753363280000|2025-07-24 13:21:20|987.2|987|987.2|987|987.2|987|987.2|987|426
1753363290000|2025-07-24 13:21:30|987|986.8|987|986.8|987|986.8|987|986.8|1039
1753363300000|2025-07-24 13:21:40|987.2||987.2||987.2||987.2||0
1753363310000|2025-07-24 13:21:50|987||987||987||987||1583
1753363320000|2025-07-24 13:22:00|||||||||1
1753363330000|2025-07-24 13:22:10|||||||||99
1753363340000|2025-07-24 13:22:20|||||||||200
1753363360000|2025-07-24 13:22:40|||||||||424
1753363370000|2025-07-24 13:22:50|987.2|987|987.2|986.8|987.2|987|987.2|986.8|498
1753363380000|2025-07-24 13:23:00|||||||||503
1753363390000|2025-07-24 13:23:10|987|986.6|987|986.6|987|986.6|987|986.6|1485
1753363400000|2025-07-24 13:23:20|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|1118
1753363410000|2025-07-24 13:23:30|||||||||1
1753363430000|2025-07-24 13:23:50|||||||||5
1753363440000|2025-07-24 13:24:00|987.6|987|987.8|987.4|987.8|987.4|987.6|987|556
1753363450000|2025-07-24 13:24:10|||||||||14
1753363460000|2025-07-24 13:24:20||987.6||987.6||987.6||987.6|430
1753363470000|2025-07-24 13:24:30|988||988||988||988||255
1753363500000|2025-07-24 13:25:00|988.4|988|988|987.8|988.4|988|988|987.6|434
1753363510000|2025-07-24 13:25:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|2956
1753363530000|2025-07-24 13:25:30|||||||||2
1753363540000|2025-07-24 13:25:40|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987|651
1753363550000|2025-07-24 13:25:50|||||||||988
1753363560000|2025-07-24 13:26:00|||||||||481
1753363570000|2025-07-24 13:26:10|987.6||987.6||987.6||987.6||421
1753363580000|2025-07-24 13:26:20|987.4||987.6||987.6||987.4||358
1753363590000|2025-07-24 13:26:30|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|154
1753363610000|2025-07-24 13:26:50|987.4|987|987.2|987|987.4|987|987.2|987|1120
1753363620000|2025-07-24 13:27:00|987.4|986.8|987.4|987|987.4|987|987.4|986.8|5
1753363630000|2025-07-24 13:27:10|||||||||8085
1753363640000|2025-07-24 13:27:20|||||||||112
1753363650000|2025-07-24 13:27:30|987.8|987.4|987.4|987.2|987.8|987.4|987.4|987.2|293
1753363660000|2025-07-24 13:27:40|987.6|987.4|988.2|987.8|988.2|987.8|987.6|987.4|3578
1753363670000|2025-07-24 13:27:50|988|987.6|988|987.6|988|987.6|988|987.6|109
1753363680000|2025-07-24 13:28:00|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|776
1753363690000|2025-07-24 13:28:10|988|987.6|988|987.6|988|987.6|988|987.6|83
1753363700000|2025-07-24 13:28:20|987.6|987.4|987.6|987.4|987.8|987.4|987.6|987.4|1119
1753363710000|2025-07-24 13:28:30|987.8||987.8||987.8||987.8||0
1753363720000|2025-07-24 13:28:40|987.6||987.8||987.8||987.6||566
1753363730000|2025-07-24 13:28:50|||||||||1118
1753363750000|2025-07-24 13:29:10|988|987.6|988|987.6|988|987.6|988|987.6|3
1753363760000|2025-07-24 13:29:20|||||||||222
1753363770000|2025-07-24 13:29:30|988.2|988|988.2|988|988.2|988|988.2|988|743
1753363790000|2025-07-24 13:29:50|988|987.8|988|987.6|988|987.8|988|987.6|2308
1753363800000|2025-07-24 13:30:00|988.2|987.8|988.8|988.4|988.8|988.4|988.2|987.8|5558
1753363810000|2025-07-24 13:30:10|988.6|988.2|988.4|988|988.6|988.2|988.2|987.8|555
1753363820000|2025-07-24 13:30:20|988.2|987.8|988|987.6|988.2|987.8|988|987.6|1892
1753363830000|2025-07-24 13:30:30|||||||||11
1753363840000|2025-07-24 13:30:40||987.8||987.6||987.8||987.6|86
1753363850000|2025-07-24 13:30:50|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|435
1753363860000|2025-07-24 13:31:00|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|445
1753363870000|2025-07-24 13:31:10|987.2|987|987.2|987|987.2|987|987.2|987|460
1753363880000|2025-07-24 13:31:20|987|986.8|986.8|986.4|987|986.8|986.6|986.4|2244
1753363890000|2025-07-24 13:31:30|987|986.6|987|986.8|987|986.8|987|986.6|1366
1753363900000|2025-07-24 13:31:40|987.2|987|987.4|987|987.8|987.4|987.2|987|1221
1753363910000|2025-07-24 13:31:50|||||||||2525
1753363920000|2025-07-24 13:32:00|||||||||778
1753363930000|2025-07-24 13:32:10|||||||||9652
1753363940000|2025-07-24 13:32:20|||||||||4
1753363960000|2025-07-24 13:32:40|987.2|987.2|986.2|985.8|987.2|987.2|986.2|985.8|3436
1753363970000|2025-07-24 13:32:50|986.6|986.4|987.6|987|987.6|987.2|986.6|986.4|668
1753363980000|2025-07-24 13:33:00|987.2|986.8|987|986.6|987.2|986.8|986.8|986.6|70820
1753363990000|2025-07-24 13:33:10|987.2|986.8|987|986.6|987.2|986.8|987|986.6|1008
1753364000000|2025-07-24 13:33:20|986.8|986.4|986.4|986|986.8|986.4|986.4|986|1141
1753364010000|2025-07-24 13:33:30|986.8|986.2|986.4|986|986.8|986.2|986.4|986|567
1753364020000|2025-07-24 13:33:40|986.2|986.2|986.6|986|986.6|986.2|986.2|986|5358
1753364030000|2025-07-24 13:33:50|986.8|986.2|986.8|986.4|986.8|986.4|986.8|986.2|1163
1753364040000|2025-07-24 13:34:00|||||||||4
1753364050000|2025-07-24 13:34:10|986.6|986.8|987.2|986.8|987.2|986.8|986.6|986.8|84
1753364060000|2025-07-24 13:34:20|||||||||10
1753364070000|2025-07-24 13:34:30|||||||||1
1753364080000|2025-07-24 13:34:40|987.8|987|987.4|987.2|987.8|987.6|987.4|987|762
1753364090000|2025-07-24 13:34:50|987.8|987|987.8|987.4|987.8|987.4|987.8|987|242
1753364100000|2025-07-24 13:35:00|987.6|987.2|987|986.6|987.6|987.2|987|986.4|1465
1753364110000|2025-07-24 13:35:10|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986|277
1753364120000|2025-07-24 13:35:20|986.8|986|987.4|987.2|987.4|987.2|986.8|986|993
1753364130000|2025-07-24 13:35:30|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|1510
1753364140000|2025-07-24 13:35:40||987.2||987.2||987.2||987.2|356
1753364150000|2025-07-24 13:35:50|||||||||1367
1753364160000|2025-07-24 13:36:00|987.4||987.4||987.4||987.4||1379
1753364170000|2025-07-24 13:36:10|987.6|987.4|987.4|987.2|987.6|987.4|987.4|987.2|1465
1753364180000|2025-07-24 13:36:20|||||||||582
1753364190000|2025-07-24 13:36:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1881
1753364200000|2025-07-24 13:36:40|987.4|987|987.4|987|987.4|987|987.4|987|582
1753364210000|2025-07-24 13:36:50|988.2|988|988.2|988|988.2|988|988.2|988|714
1753364220000|2025-07-24 13:37:00|988.4|987.8|988.4|988|988.4|988|988.4|987.8|879
1753364230000|2025-07-24 13:37:10|988.2|987.8|988.2|987.8|988.2|987.8|987.6|987.2|2672
1753364240000|2025-07-24 13:37:20|988|988|988|987.6|988|988|988|987.6|507
1753364250000|2025-07-24 13:37:30|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|5083
1753364260000|2025-07-24 13:37:40||988||987.8||988||987.8|68711
1753364280000|2025-07-24 13:38:00|988.4|988|988.6|988.2|988.8|988.2|988.4|987.8|607
1753364290000|2025-07-24 13:38:10|988.4|988|988.4|988|988.4|988|988.4|988|624
1753364300000|2025-07-24 13:38:20|988|987.6|987.8|987.4|988|987.6|987.8|987.4|247
1753364310000|2025-07-24 13:38:30|987.4|987.2|987.2|987|987.6|987.2|987.2|987|1860
1753364320000|2025-07-24 13:38:40||986.8||986.8||986.8||986.8|511
1753364330000|2025-07-24 13:38:50|987.8|987.2|987.6|987|987.8|987.2|987.6|987|6248
1753364340000|2025-07-24 13:39:00|987.8|987.2|987.6|987.2|987.8|987.2|987.6|987.2|5
1753364350000|2025-07-24 13:39:10|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|5
1753364360000|2025-07-24 13:39:20|||||||||1
1753364370000|2025-07-24 13:39:30|||||||||1
1753364380000|2025-07-24 13:39:40||987.6||987.6||987.6||987.4|1
1753364390000|2025-07-24 13:39:50|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|0
1753364400000|2025-07-24 13:40:00|988.4|988|988.4|988.2|988.4|988.2|988.4|988|1757
1753364410000|2025-07-24 13:40:10|||||||||2726
1753364420000|2025-07-24 13:40:20||988||988||988||988|7
1753364430000|2025-07-24 13:40:30||988.2||988.2||988.2||988.2|241
1753364440000|2025-07-24 13:40:40||988||988||988||988|299
1753364450000|2025-07-24 13:40:50|988.2|987.8|988.2|987.8|988.2|987.8|988|987.8|402
1753364460000|2025-07-24 13:41:00|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|644
1753364470000|2025-07-24 13:41:10|989.4|989|989.4|989|989.4|989|989.4|989|124
1753364490000|2025-07-24 13:41:30|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|588
1753364510000|2025-07-24 13:41:50||989.4||989.4||989.4||989.4|2189
1753364520000|2025-07-24 13:42:00|989.8|989.6|990.2|989.6|990.2|989.6|989.8|989.6|1
1753364530000|2025-07-24 13:42:10|990.4|989.8|990.4|989.8|990.4|989.8|990.2|989.8|0
1753364540000|2025-07-24 13:42:20||990||990||990||990|30
1753364550000|2025-07-24 13:42:30|||||||||1178
1753364560000|2025-07-24 13:42:40|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|1396
1753364580000|2025-07-24 13:43:00|989.6||989.6||989.6||989.6||338
1753364600000|2025-07-24 13:43:20|||||||||337
1753364610000|2025-07-24 13:43:30|989.8||989.8||989.8||989.8||569
1753364620000|2025-07-24 13:43:40|990|989.6|990|989.6|990|989.6|990|989.6|709
1753364630000|2025-07-24 13:43:50|990.4|989.8|990.6|990.2|990.6|990.2|990.4|989.8|876
1753364640000|2025-07-24 13:44:00|||||||||12
1753364650000|2025-07-24 13:44:10|990.2|989.8|990|989.6|990.2|989.8|990|989.6|562
1753364670000|2025-07-24 13:44:30|989.6|989.2|989|988.6|989.6|989.2|989|988.6|684
1753364680000|2025-07-24 13:44:40|989.6|989|989.6|989|989.6|989.2|989.4|989|336
1753364690000|2025-07-24 13:44:50||989.2||989.2||989.2||989.2|1021
1753364700000|2025-07-24 13:45:00|990|989.4|989.8|989.4|990.2|989.6|989.8|989.4|665
1753364710000|2025-07-24 13:45:10|989.6|989.2|989.6|989.4|989.6|989.4|989.6|989|573
1753364720000|2025-07-24 13:45:20|990|989.6|990.6|990|990.6|990.2|990|989.6|88
1753364730000|2025-07-24 13:45:30|990.4|990.2|990.4|990|990.6|990.2|990.4|990|72
1753364740000|2025-07-24 13:45:40|||||||||566
1753364750000|2025-07-24 13:45:50|990.2||990.4||990.4||990.2||376
1753364760000|2025-07-24 13:46:00|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|0
1753364770000|2025-07-24 13:46:10|||||||||10
1753364780000|2025-07-24 13:46:20|990.4|990|990.4|990|990.4|990|990.4|990|5
1753364790000|2025-07-24 13:46:30|990.2||990.4||990.4||990.2||261
1753364800000|2025-07-24 13:46:40|990.2||990.4||990.4||990.2||271
1753364810000|2025-07-24 13:46:50|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.6|458
1753364820000|2025-07-24 13:47:00|||||||||54
1753364830000|2025-07-24 13:47:10||989.4||989.4||989.4||989.4|62
1753364850000|2025-07-24 13:47:30|990|989.6|990|989.6|990|989.6|989.8|989.4|1612
1753364860000|2025-07-24 13:47:40|990.2|989.4|990.2|989.8|990.2|989.8|990.2|989.4|534
1753364870000|2025-07-24 13:47:50|990|989.6|990|989.6|990|989.6|990|989.6|2213
1753364880000|2025-07-24 13:48:00|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|998
1753364890000|2025-07-24 13:48:10|990.4|990|990.4|990|990.4|990|990.2|990|1487
1753364900000|2025-07-24 13:48:20|990.2|989.8|990|989.8|990.2|989.8|990|989.8|2313
1753364910000|2025-07-24 13:48:30|||||||||1031
1753364920000|2025-07-24 13:48:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|13
1753364930000|2025-07-24 13:48:50|990||990||990||990||154
1753364940000|2025-07-24 13:49:00|||||||||603
1753364950000|2025-07-24 13:49:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1753364960000|2025-07-24 13:49:20|990.4|990|990.4|990|990.4|990|990.4|990|1716
1753364970000|2025-07-24 13:49:30|||||||||1
1753364980000|2025-07-24 13:49:40|990|989.8|990|989.8|990|989.8|990|989.8|1057
1753364990000|2025-07-24 13:49:50|||||||||686
1753365000000|2025-07-24 13:50:00|989.8|989.6|989.6|989.4|989.8|989.6|989.6|989.4|1680
1753365010000|2025-07-24 13:50:10|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|1307
1753365020000|2025-07-24 13:50:20|990|989.8|990.2|989.8|990.2|989.8|990|989.8|7569
1753365030000|2025-07-24 13:50:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|404
1753365040000|2025-07-24 13:50:40|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|1319
1753365050000|2025-07-24 13:50:50|990|989.6|990|989.6|990|989.6|990|989.6|580
1753365060000|2025-07-24 13:51:00|990.2||990||990.2||990||2362
1753365070000|2025-07-24 13:51:10|989.8||989.8||990||989.8||4
1753365080000|2025-07-24 13:51:20|||||||||4
1753365090000|2025-07-24 13:51:30|990.2|990|990.4|990|990.4|990|990.2|990|369
1753365100000|2025-07-24 13:51:40|990.2||990.2||990.4||990.2||961
1753365110000|2025-07-24 13:51:50|990|989.8|990.2|989.8|990.2|989.8|990|989.8|92
1753365120000|2025-07-24 13:52:00|990.4|990|990.4|989.8|990.4|990|990.4|989.8|654
1753365130000|2025-07-24 13:52:10|990.2||990.2||990.2||990.2||35
1753365140000|2025-07-24 13:52:20|990.4||990.2||990.4||990.2||71
1753365150000|2025-07-24 13:52:30|||||||||9
1753365160000|2025-07-24 13:52:40|||||||||10
1753365170000|2025-07-24 13:52:50||990||989.8||990||989.8|86
1753365180000|2025-07-24 13:53:00|990|989.6|989.8|989.6|990|989.6|989.8|989.6|432
1753365200000|2025-07-24 13:53:20|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1022
1753365210000|2025-07-24 13:53:30|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|1961
1753365220000|2025-07-24 13:53:40|989.2|989|989.2|989|989.2|989|989.2|989|53
1753365230000|2025-07-24 13:53:50|989|988.8|989|988.8|989|988.8|989|988.8|1196
1753365240000|2025-07-24 13:54:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|4
1753365250000|2025-07-24 13:54:10|989||989||989||989||159
1753365260000|2025-07-24 13:54:20|988.8||988.8||988.8||988.8||265
1753365280000|2025-07-24 13:54:40|||||||||1420
1753365290000|2025-07-24 13:54:50|989||988.8||989||988.8||227
1753365310000|2025-07-24 13:55:10|||||||||2
1753365320000|2025-07-24 13:55:20|||||||||12
1753365330000|2025-07-24 13:55:30|||||||||2859
1753365340000|2025-07-24 13:55:40|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|741
1753365350000|2025-07-24 13:55:50|||||||||19
1753365360000|2025-07-24 13:56:00|||||||||5
1753365370000|2025-07-24 13:56:10|988.2|988|988.6|988.2|988.6|988.2|988|987.8|1661
1753365380000|2025-07-24 13:56:20|||||||||931
1753365390000|2025-07-24 13:56:30|||||||||74
1753365400000|2025-07-24 13:56:40|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|373
1753365410000|2025-07-24 13:56:50||988||988||988||988|649
1753365420000|2025-07-24 13:57:00|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988.2|377
1753365440000|2025-07-24 13:57:20|||||||||45
1753365450000|2025-07-24 13:57:30|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.4|309
1753365460000|2025-07-24 13:57:40|988.2|988.4|988.2|987.8|988.2|988.4|988.2|987.8|574
1753365470000|2025-07-24 13:57:50|987.8|987.4|988|987.6|988|987.6|987.8|987.4|454
1753365480000|2025-07-24 13:58:00||987.8||987.8||987.8||987.8|105
1753365490000|2025-07-24 13:58:10|988.2|988|988.4|988|988.4|988|988.2|988|241
1753365500000|2025-07-24 13:58:20|988|987.6|988|987.6|988|987.6|988|987.6|14
1753365510000|2025-07-24 13:58:30|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1
1753365520000|2025-07-24 13:58:40|||||||||29
1753365540000|2025-07-24 13:59:00||988||988||988||988|313
1753365550000|2025-07-24 13:59:10|988|987.8|988|987.6|988|987.8|988|987.6|1817
1753365560000|2025-07-24 13:59:20|987.6|987.8|987.6|987.4|987.6|987.8|987.6|987.4|100
1753365570000|2025-07-24 13:59:30|987.8|987.6|988.2|987.8|988.4|988|987.8|987.4|5354
1753365580000|2025-07-24 13:59:40|988|987.6|987.8|987.4|988|987.6|987.8|987.4|1373
1753365590000|2025-07-24 13:59:50|||||||||22
1753365600000|2025-07-24 14:00:00|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987|453
1753365610000|2025-07-24 14:00:10|987.4|987|987.2|987|987.4|987|987.2|987|583
1753365620000|2025-07-24 14:00:20|987.4|987.2|987.4|987.2|987.4|987.2|987.2|987.2|875
1753365640000|2025-07-24 14:00:40|||||||||2566
1753365650000|2025-07-24 14:00:50|987.2|987|987.2|987|987.2|987|987.2|986.8|1983
1753365660000|2025-07-24 14:01:00|987.4|986.8|987.4|987|987.4|987|987.4|986.8|2649
1753365670000|2025-07-24 14:01:10|987|986.6|987|986.6|987|986.6|987|986.6|180
1753365680000|2025-07-24 14:01:20|||||||||2212
1753365690000|2025-07-24 14:01:30||986.8||986.8||986.8||986.6|7558
1753365700000|2025-07-24 14:01:40|987.4|987|987.4|987|987.4|987|987.4|987|1489
1753365710000|2025-07-24 14:01:50|987.8|987.2|987.6|987.2|987.8|987.4|987.6|987|882
1753365720000|2025-07-24 14:02:00|987.4|987|987.4|987|987.4|987|987.4|987|157
1753365730000|2025-07-24 14:02:10|987|986.8|987.4|987|987.4|987|987|986.8|907
1753365740000|2025-07-24 14:02:20||986.8||987||987||986.8|229
1753365750000|2025-07-24 14:02:30|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|1733
1753365760000|2025-07-24 14:02:40||987||986.8||987||986.8|91
1753365770000|2025-07-24 14:02:50|987|987|986.8|986.6|987|987|986.8|986.6|3440
1753365780000|2025-07-24 14:03:00|||||||||31
1753365790000|2025-07-24 14:03:10|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|991
1753365810000|2025-07-24 14:03:30|||||||||15
1753365820000|2025-07-24 14:03:40|986.2|986|986.2|986|986.2|986|986.2|986|279
1753365830000|2025-07-24 14:03:50|986.4||986.4||986.4||986.4||336
1753365840000|2025-07-24 14:04:00|986|985.6|986|985.6|986.2|986|985.8|985.4|1377
1753365850000|2025-07-24 14:04:10|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|1000
1753365860000|2025-07-24 14:04:20|986.4|986|986.4|986|986.4|986|986.4|986|644
1753365870000|2025-07-24 14:04:30|||||||||102
1753365880000|2025-07-24 14:04:40|986|985.8|986|985.8|986|985.8|986|985.8|20
1753365890000|2025-07-24 14:04:50|||||||||452
1753365900000|2025-07-24 14:05:00|986.2|986|986.2|986|986.2|986|986.2|985.8|3388
1753365910000|2025-07-24 14:05:10|986.4|985.8|986.4|986|986.4|986|986.4|985.8|432
1753365920000|2025-07-24 14:05:20|986.2||986.2||986.2||986.2||510
1753365930000|2025-07-24 14:05:30|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|300
1753365940000|2025-07-24 14:05:40|987|986.6|987.2|986.8|987.2|986.8|987|986.6|3257
1753365950000|2025-07-24 14:05:50||987||987||987||987|55
1753365960000|2025-07-24 14:06:00|987.4|987.2|987.8|987.4|987.8|987.4|987.4|987.2|1936
1753365970000|2025-07-24 14:06:10|987.6|987.2|987.4|987|987.6|987.2|987.4|987|1285
1753365980000|2025-07-24 14:06:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|104
1753365990000|2025-07-24 14:06:30|987.4|987|987.4|987|987.4|987|987.4|987|23
1753366000000|2025-07-24 14:06:40|||||||||230
1753366010000|2025-07-24 14:06:50||987.2||987||987.2||987|6
1753366020000|2025-07-24 14:07:00||987.2||987.2||987.2||987|74
1753366030000|2025-07-24 14:07:10|||||||||35
1753366040000|2025-07-24 14:07:20||987||987||987||987|1291
1753366060000|2025-07-24 14:07:40|987|986.6|987|986.6|987|986.6|987|986.6|2876
1753366070000|2025-07-24 14:07:50|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|209
1753366080000|2025-07-24 14:08:00||987||987||987||986.8|531
1753366090000|2025-07-24 14:08:10|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|69
1753366110000|2025-07-24 14:08:30|987.6|987.2|987.8|987.4|987.8|987.4|987.4|987.2|333
1753366120000|2025-07-24 14:08:40|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|1167
1753366130000|2025-07-24 14:08:50|987.8||987.6||987.8||987.6||0
1753366140000|2025-07-24 14:09:00|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1
1753366150000|2025-07-24 14:09:10|987.2|987|987|986.8|987.2|987|987|986.8|455
1753366160000|2025-07-24 14:09:20|987.2||987||987.2||987||413
1753366170000|2025-07-24 14:09:30|986.8|986.4|986.8|986.4|986.8|986.4|986.6|986.2|2912
1753366180000|2025-07-24 14:09:40|||||||||1498
1753366190000|2025-07-24 14:09:50|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|1907
1753366200000|2025-07-24 14:10:00|986.4|986|986.4|986|986.4|986|986.4|986|1522
1753366210000|2025-07-24 14:10:10|||||||||4
1753366220000|2025-07-24 14:10:20|986.8|986.4|986.8|986.4|987|986.6|986.8|986.4|945
1753366230000|2025-07-24 14:10:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|252
1753366240000|2025-07-24 14:10:40||986.2||986.4||986.4||986.2|0
1753366250000|2025-07-24 14:10:50|||||||||80
1753366260000|2025-07-24 14:11:00|||||||||10
1753366270000|2025-07-24 14:11:10|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|517
1753366280000|2025-07-24 14:11:20|986.4|986|986.8|986.4|986.8|986.4|986.4|986|727
1753366290000|2025-07-24 14:11:30|||||||||3
1753366300000|2025-07-24 14:11:40|||||||||569
1753366320000|2025-07-24 14:12:00|||||||||3889
1753366340000|2025-07-24 14:12:20|987|986.8|987|986.8|987.2|987|987|986.8|1020
1753366350000|2025-07-24 14:12:30|986.8|986.6|986.6|986.2|986.8|986.6|986.6|986.2|5946
1753366360000|2025-07-24 14:12:40|986.4|986|986.4|986|986.4|986.2|986.4|986|18
1753366370000|2025-07-24 14:12:50|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|20
1753366380000|2025-07-24 14:13:00|986.4|986|986.4|985.8|986.6|986.2|986.2|985.8|1000
1753366390000|2025-07-24 14:13:10|986.2|986|986.2|986|986.2|986|986.2|986|74
1753366400000|2025-07-24 14:13:20||985.8||986||986||985.8|0
1753366410000|2025-07-24 14:13:30|986|985.6|985.8|985.4|986|985.6|985.8|985.4|7293
1753366420000|2025-07-24 14:13:40|||||||||1500
1753366430000|2025-07-24 14:13:50|986|985.6|986|985.6|986|985.6|986|985.6|507
1753366440000|2025-07-24 14:14:00|986.2|986|986.2|986|986.2|986|986.2|986|505
1753366450000|2025-07-24 14:14:10|||||||||508
1753366460000|2025-07-24 14:14:20|986.4||986.4||986.4||986.4||3847
1753366480000|2025-07-24 14:14:40|||||||||52
1753366490000|2025-07-24 14:14:50|||||||||145
1753366510000|2025-07-24 14:15:10|986.2|986.2|986.4|986.2|986.4|986.2|986.2|986.2|277
1753366520000|2025-07-24 14:15:20|986.6|986|986.6|986.2|986.6|986.4|986.4|986|945
1753366530000|2025-07-24 14:15:30|986.4|986.4|986|985.6|986.4|986.4|986|985.4|3102
1753366540000|2025-07-24 14:15:40||985.4||985.4||985.6||985.4|0
1753366550000|2025-07-24 14:15:50||985.6||985.4||985.6||985.4|695
1753366560000|2025-07-24 14:16:00|985.8|985.2|985.4|985|985.8|985.2|985.4|985|6391
1753366570000|2025-07-24 14:16:10|||||||||1009
1753366580000|2025-07-24 14:16:20|||||||||86
1753366590000|2025-07-24 14:16:30|||||||||2529
1753366600000|2025-07-24 14:16:40|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|1915
1753366620000|2025-07-24 14:17:00|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|2565
1753366630000|2025-07-24 14:17:10|986.2|985.8|986.4|986|986.6|986|986.2|985.8|629
1753366640000|2025-07-24 14:17:20|986.6||986.4||986.6||986.4||689
1753366650000|2025-07-24 14:17:30|986.2|985.8|986|985.6|986.2|986|986|985.6|618
1753366660000|2025-07-24 14:17:40||985.8||985.6||985.8||985.6|1387
1753366670000|2025-07-24 14:17:50|985.8||986||986||985.8||123
1753366680000|2025-07-24 14:18:00|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|1327
1753366690000|2025-07-24 14:18:10||986||985.8||986||985.8|2446
1753366700000|2025-07-24 14:18:20|||||||||153
1753366710000|2025-07-24 14:18:30||986||986||986||986|898
1753366720000|2025-07-24 14:18:40|986.4||986.4||986.4||986.4||243
1753366730000|2025-07-24 14:18:50||986.2||986.2||986.2||986.2|1405
1753366750000|2025-07-24 14:19:10||986||986||986||986|1421
1753366760000|2025-07-24 14:19:20|||||||||16
1753366770000|2025-07-24 14:19:30||986.2||986.2||986.2||986.2|2562
1753366780000|2025-07-24 14:19:40||986||986||986.2||986|249
1753366790000|2025-07-24 14:19:50|986.8|986.2|987|986.6|987|986.6|986.8|986.2|5571
1753366800000|2025-07-24 14:20:00|986.8|986.4|987|986.6|987|986.6|986.8|986.4|1015
1753366810000|2025-07-24 14:20:10|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|348
1753366820000|2025-07-24 14:20:20||986.4||986.4||986.4||986.4|3
1753366830000|2025-07-24 14:20:30|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|573
1753366840000|2025-07-24 14:20:40|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|887
1753366850000|2025-07-24 14:20:50||986.6||986.6||986.6||986.6|759
1753366860000|2025-07-24 14:21:00|987.2|986.8|987.2|986.8|987.4|986.8|987.2|986.8|2497
1753366870000|2025-07-24 14:21:10|||||||||27
1753366880000|2025-07-24 14:21:20|987.4|987|987.2|986.8|987.4|987|987|986.8|1333
1753366890000|2025-07-24 14:21:30|987||987.2||987.2||987||461
1753366900000|2025-07-24 14:21:40|986.4|986|986.2|986|986.4|986|986.2|986|1034
1753366910000|2025-07-24 14:21:50|986.4|986.2|986.4|986|986.4|986.2|986.4|986|1413
1753366920000|2025-07-24 14:22:00||986.2||986||986.2||986|422
1753366930000|2025-07-24 14:22:10|986.6|986.4|986.4|986|986.6|986.4|986.2|986|1162
1753366940000|2025-07-24 14:22:20|||||||||1258
1753366950000|2025-07-24 14:22:30|986.8|986.2|986.6|986.2|986.8|986.2|986.6|986.2|729
1753366960000|2025-07-24 14:22:40|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.2|966
1753366970000|2025-07-24 14:22:50|986.4|986|986.4|986|986.4|986|986.4|986|3
1753366980000|2025-07-24 14:23:00|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|5520
1753366990000|2025-07-24 14:23:10||986.4||986.4||986.4||986.2|66
1753367000000|2025-07-24 14:23:20||986.2||986.2||986.4||986.2|422
1753367020000|2025-07-24 14:23:40|986.4||986.4||986.4||986.4||374
1753367030000|2025-07-24 14:23:50|986.2|986|986.2|986|986.2|986|986.2|986|1230
1753367040000|2025-07-24 14:24:00|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|957
1753367050000|2025-07-24 14:24:10|986|985.8|986.2|986|986.2|986|986|985.8|1468
1753367060000|2025-07-24 14:24:20||985.8||986||986||985.8|629
1753367070000|2025-07-24 14:24:30|||||||||440
1753367080000|2025-07-24 14:24:40|986|985.8|986.2|985.8|986.2|985.8|986|985.8|1187
1753367090000|2025-07-24 14:24:50|||||||||1355
1753367100000|2025-07-24 14:25:00||986||985.8||986||985.8|1864
1753367110000|2025-07-24 14:25:10|986|985.6|986|985.6|986|985.6|986|985.6|34
1753367120000|2025-07-24 14:25:20|985.8|985.8|986.2|985.8|986.2|985.8|985.8|985.8|3282
1753367130000|2025-07-24 14:25:30|||||||||244
1753367140000|2025-07-24 14:25:40|986||986||986||986||101
1753367150000|2025-07-24 14:25:50||985.6||985.8||985.8||985.6|444
1753367160000|2025-07-24 14:26:00|985.8|985.6|985.6|985.4|985.8|985.6|985.6|985.4|1255
1753367170000|2025-07-24 14:26:10|||||||||250
1753367180000|2025-07-24 14:26:20|||||||||10164
1753367190000|2025-07-24 14:26:30|985.8||985.8||985.8||985.8||266
1753367200000|2025-07-24 14:26:40|986.2|985.6|986.2|986|986.2|986|986.2|985.6|1014
1753367210000|2025-07-24 14:26:50|986.4|986.2|987|986.6|987|986.6|986.4|986.2|1714
1753367220000|2025-07-24 14:27:00|||||||||159
1753367230000|2025-07-24 14:27:10|986.8||987||987||986.8||677
1753367240000|2025-07-24 14:27:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|1036
1753367250000|2025-07-24 14:27:30|||||||||3119
1753367260000|2025-07-24 14:27:40|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|355
1753367270000|2025-07-24 14:27:50||986.2||986.4||986.4||986.2|416
1753367280000|2025-07-24 14:28:00|986.4|986|986.2|986|986.4|986|986.2|986|466
1753367290000|2025-07-24 14:28:10|||||||||1133
1753367300000|2025-07-24 14:28:20|||||||||2306
1753367310000|2025-07-24 14:28:30|986|985.8|986|985.6|986|985.8|986|985.6|1238
1753367320000|2025-07-24 14:28:40|||||||||80
1753367330000|2025-07-24 14:28:50|||||||||2018
1753367340000|2025-07-24 14:29:00||985.8||985.8||985.8||985.6|813
1753367350000|2025-07-24 14:29:10|||||||||328
1753367360000|2025-07-24 14:29:20|985.4|985.6|985.4|985|985.4|985.6|985|984.8|1308
1753367370000|2025-07-24 14:29:30|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|2190
1753367380000|2025-07-24 14:29:40||985||985||985||985|0
1753367390000|2025-07-24 14:29:50|||||||||218
1753367400000|2025-07-24 14:30:00|985.4||985.4||985.4||985.4||6
1753367420000|2025-07-24 14:30:20|||||||||110
1753367430000|2025-07-24 14:30:30|985.2|984.8|985.4|985|985.4|985|985.2|984.8|4869
1753367440000|2025-07-24 14:30:40|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|88
1753367450000|2025-07-24 14:30:50|986|985.6|986|985.6|986|985.6|986|985.6|33
1753367460000|2025-07-24 14:31:00|986.2|985.8|986|985.6|986.2|985.8|986|985.6|826
1753367470000|2025-07-24 14:31:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|195
1753367480000|2025-07-24 14:31:20|985.6|984.8|985.2|985|985.6|985|985.2|984.8|916
1753367490000|2025-07-24 14:31:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|2315
1753367500000|2025-07-24 14:31:40|||||||||1608
1753367510000|2025-07-24 14:31:50|||||||||2
1753367520000|2025-07-24 14:32:00|984.4|984|984.6|984.2|984.6|984.4|984.4|984|3558
1753367530000|2025-07-24 14:32:10||984||984.2||984.2||984|2485
1753367540000|2025-07-24 14:32:20|984.4|984|984.2|984|984.6|984|984.2|984|1063
1753367550000|2025-07-24 14:32:30||983.8||984||984||983.8|1355
1753367560000|2025-07-24 14:32:40|983.8|983.8|984|983.6|984|984|983.8|983.4|3323
1753367570000|2025-07-24 14:32:50|||||||||719
1753367580000|2025-07-24 14:33:00||983.8||983.8||983.8||983.6|461
1753367590000|2025-07-24 14:33:10||983.6||983.6||983.8||983.6|1098
1753367600000|2025-07-24 14:33:20|983.8|983.4|982.8|982.6|983.8|983.4|982.8|982.6|1053
1753367610000|2025-07-24 14:33:30||982.4||982.4||982.4||982.4|11561
1753367620000|2025-07-24 14:33:40|||||||||77
1753367630000|2025-07-24 14:33:50|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1483
1753367640000|2025-07-24 14:34:00|983.4|983|983.8|983.4|983.8|983.4|983.4|983|588
1753367650000|2025-07-24 14:34:10|||||||||10
1753367660000|2025-07-24 14:34:20|||||||||188
1753367670000|2025-07-24 14:34:30|||||||||58
1753367680000|2025-07-24 14:34:40|||||||||451
1753367690000|2025-07-24 14:34:50|||||||||2
1753367700000|2025-07-24 14:35:00|984|983.6|984.4|984|984.6|984|983.8|983.6|2567
1753367710000|2025-07-24 14:35:10|||||||||2677
1753367720000|2025-07-24 14:35:20|984.2|984.2|984.6|984.2|984.6|984.2|984.2|984.2|3306
1753367730000|2025-07-24 14:35:30|984.4|984|984.4|984|984.4|984|984.4|984|2000
1753367740000|2025-07-24 14:35:40|||||||||356
1753367750000|2025-07-24 14:35:50|||||||||24
1753367760000|2025-07-24 14:36:00|||||||||130
1753367770000|2025-07-24 14:36:10||984.2||984||984.2||984|230
1753367780000|2025-07-24 14:36:20||984.2||984||984.2||984|3655
1753367800000|2025-07-24 14:36:40|984|983.8|984.2|984|984.2|984|984|983.8|2612
1753367820000|2025-07-24 14:37:00|||||||||408
1753367840000|2025-07-24 14:37:20|||||||||1296
1753367850000|2025-07-24 14:37:30|984|983.8|984.2|983.8|984.2|983.8|984|983.8|419
1753367860000|2025-07-24 14:37:40|984|983.6|984|983.6|984|983.6|984|983.6|17
1753367870000|2025-07-24 14:37:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|865
1753367880000|2025-07-24 14:38:00|983.4|983|983.2|982.8|983.4|983|983.2|982.8|343
1753367890000|2025-07-24 14:38:10|983|982.6|983|982.6|983|982.6|983|982.6|1
1753367900000|2025-07-24 14:38:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1679
1753367910000|2025-07-24 14:38:30|983.4|983|983.4|982.8|983.4|983|983.4|982.8|587
1753367920000|2025-07-24 14:38:40|983.2||983.2||983.2||983.2||0
1753367930000|2025-07-24 14:38:50|983.6|983|983.4|983|983.6|983|983.4|983|118
1753367940000|2025-07-24 14:39:00|983.6||983.4||983.6||983.4||656
1753367950000|2025-07-24 14:39:10|||||||||4
1753367960000|2025-07-24 14:39:20|||||||||11
1753367970000|2025-07-24 14:39:30|983.6|983.2|983.6|983|983.6|983.2|983.4|983|1011
1753367980000|2025-07-24 14:39:40|||||||||1280
1753367990000|2025-07-24 14:39:50||983.2||983.2||983.4||983.2|676
1753368000000|2025-07-24 14:40:00|983.4|983.4|983.4|983|983.4|983.4|983.4|983|1962
1753368010000|2025-07-24 14:40:10|983.2||983.4||983.4||983.2||5466
1753368020000|2025-07-24 14:40:20|||||||||36
1753368030000|2025-07-24 14:40:30|983.2||983.2||983.2||983.2||774
1753368040000|2025-07-24 14:40:40|||||||||1141
1753368050000|2025-07-24 14:40:50|||||||||180
1753368060000|2025-07-24 14:41:00|983.4||983.4||983.4||983.4||486
1753368070000|2025-07-24 14:41:10|||||||||101
1753368090000|2025-07-24 14:41:30|||||||||160
1753368100000|2025-07-24 14:41:40|||||||||279
1753368110000|2025-07-24 14:41:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|280
1753368120000|2025-07-24 14:42:00|983.4|983|983.8|983.4|983.8|983.4|983.4|983|2937
1753368130000|2025-07-24 14:42:10|||||||||2
1753368140000|2025-07-24 14:42:20|||||||||1
1753368150000|2025-07-24 14:42:30|983.4|983.2|983.4|983|983.4|983.2|983.4|983|1304
1753368160000|2025-07-24 14:42:40||983.2||983||983.2||983|1364
1753368170000|2025-07-24 14:42:50|||||||||1012
1753368180000|2025-07-24 14:43:00|||||||||30
1753368190000|2025-07-24 14:43:10|983|982.6|982.8|982.6|983|982.8|982.8|982.6|709
1753368200000|2025-07-24 14:43:20|983||983||983||983||701
1753368210000|2025-07-24 14:43:30|||||||||10
1753368220000|2025-07-24 14:43:40|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|17
1753368230000|2025-07-24 14:43:50|||||||||1006
1753368240000|2025-07-24 14:44:00|983|982.4|982.8|982.4|983|982.4|982.6|982.2|1249
1753368250000|2025-07-24 14:44:10|983.2|982.8|983.2|983|983.2|983|983.2|982.8|4849
1753368260000|2025-07-24 14:44:20|983.4||983.4||983.4||983.2||1857
1753368270000|2025-07-24 14:44:30|||||||||116
1753368300000|2025-07-24 14:45:00|983.6|983.2|983.8|983.4|984|983.6|983.6|983.2|1859
1753368310000|2025-07-24 14:45:10|984.2|983.6|984.2|984|984.2|984|984.2|983.6|144
1753368320000|2025-07-24 14:45:20|984.4|983.8|984.4|984|984.4|984|984.4|983.8|903
1753368330000|2025-07-24 14:45:30|||||||||307
1753368340000|2025-07-24 14:45:40|||||||||691
1753368350000|2025-07-24 14:45:50|||||||||1
1753368360000|2025-07-24 14:46:00|984.2|983.8|984.2|984|984.2|984|984.2|983.8|2405
1753368370000|2025-07-24 14:46:10|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|62
1753368380000|2025-07-24 14:46:20|984.8|984.6|985.2|984.8|985.2|984.8|984.8|984.6|387
1753368390000|2025-07-24 14:46:30|985.4|985|985.2|985|985.4|985|985.2|984.8|2729
1753368400000|2025-07-24 14:46:40|985.4|984.8|985.2|985|985.4|985|985.2|984.8|334
1753368410000|2025-07-24 14:46:50|985.4|984.8|985.4|985|985.4|985|985.2|984.8|593
1753368420000|2025-07-24 14:47:00|985.2||985.4||985.4||985.2||500
1753368430000|2025-07-24 14:47:10|||||||||1489
1753368440000|2025-07-24 14:47:20|||||||||1627
1753368450000|2025-07-24 14:47:30|||||||||395
1753368460000|2025-07-24 14:47:40|||||||||50
1753368470000|2025-07-24 14:47:50|985|984.8|985|984.8|985|984.8|985|984.8|1064
1753368480000|2025-07-24 14:48:00|985.2||985.2||985.2||985.2||2002
1753368490000|2025-07-24 14:48:10|985|984.6|985|984.6|985|984.6|985|984.6|489
1753368500000|2025-07-24 14:48:20||984.8||984.8||984.8||984.8|447
1753368510000|2025-07-24 14:48:30||984.6||984.6||984.6||984.6|2631
1753368520000|2025-07-24 14:48:40|||||||||614
1753368530000|2025-07-24 14:48:50|||||||||10
1753368540000|2025-07-24 14:49:00|984.4|984|985|984.6|985|984.6|984.4|984|1178
1753368550000|2025-07-24 14:49:10|||||||||18250
1753368560000|2025-07-24 14:49:20|||||||||2087
1753368570000|2025-07-24 14:49:30|||||||||986
1753368580000|2025-07-24 14:49:40|||||||||15
1753368600000|2025-07-24 14:50:00|||||||||1309
1753368610000|2025-07-24 14:50:10|||||||||919
1753368620000|2025-07-24 14:50:20|984.8|984.8|984.8|984.6|985|984.8|984.8|984.6|1991
1753368630000|2025-07-24 14:50:30|||||||||611
1753368640000|2025-07-24 14:50:40|||||||||1036
1753368650000|2025-07-24 14:50:50||984.4||984.4||984.4||984.4|1837
1753368660000|2025-07-24 14:51:00|985.2|984.6|985.2|984.8|985.2|985|985.2|984.6|1415
1753368670000|2025-07-24 14:51:10||985||985||985||985|1935
1753368680000|2025-07-24 14:51:20|985|984.6|985|984.6|985|984.6|985|984.6|1779
1753368690000|2025-07-24 14:51:30|985.2|984.8|985|984.8|985.2|985|985|984.8|1881
1753368700000|2025-07-24 14:51:40|985.2|985|985.2|984.8|985.2|985|985.2|984.8|789
1753368710000|2025-07-24 14:51:50|984.8|984.6|985|984.6|985|984.6|984.8|984.6|455
1753368720000|2025-07-24 14:52:00|||||||||14
1753368730000|2025-07-24 14:52:10|985.4|984.8|985|984.6|985.4|985|985|984.6|1632
1753368750000|2025-07-24 14:52:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|848
1753368760000|2025-07-24 14:52:40|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|1772
1753368770000|2025-07-24 14:52:50|984.4|984|984.2|984|984.6|984|984.2|984|1316
1753368780000|2025-07-24 14:53:00|||||||||83
1753368790000|2025-07-24 14:53:10|984.4||984.4||984.4||984.4||661
1753368800000|2025-07-24 14:53:20|||||||||50
1753368810000|2025-07-24 14:53:30|||||||||1
1753368820000|2025-07-24 14:53:40|984|983.6|984.2|983.8|984.2|983.8|984|983.6|1273
1753368830000|2025-07-24 14:53:50|||||||||1
1753368840000|2025-07-24 14:54:00|984|983.6|984|983.6|984|983.6|984|983.6|430
1753368850000|2025-07-24 14:54:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|5
1753368860000|2025-07-24 14:54:20|||||||||1
1753368870000|2025-07-24 14:54:30|||||||||300
1753368880000|2025-07-24 14:54:40|||||||||151
1753368890000|2025-07-24 14:54:50|||||||||13
1753368900000|2025-07-24 14:55:00|984|983.6|984|983.6|984.2|984|984|983.6|2995
1753368910000|2025-07-24 14:55:10|983.8|983.4|984|983.4|984|983.4|983.8|983.4|100
1753368920000|2025-07-24 14:55:20|983.8||983.8||983.8||983.8||10
1753368930000|2025-07-24 14:55:30|984.4|984|984.4|984|984.4|984|984.4|984|959
1753368940000|2025-07-24 14:55:40|||||||||15
1753368950000|2025-07-24 14:55:50|984|983.4|984|983.4|984|983.4|984|983.4|1787
1753368960000|2025-07-24 14:56:00|983.8|983.6|984|983.6|984|983.6|983.8|983.6|1188
1753368970000|2025-07-24 14:56:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|984
1753368980000|2025-07-24 14:56:20|983.4|983|983.4|983|983.4|983|983.4|983|578
1753368990000|2025-07-24 14:56:30|983.6|983.4|983.4|983|983.8|983.4|983.4|983|1109
1753369000000|2025-07-24 14:56:40|983.2|982.8|983.2|982.8|983.2|982.8|983|982.8|1379
1753369010000|2025-07-24 14:56:50|983.4|983|983.4|983|983.4|983|983.4|983|164
1753369030000|2025-07-24 14:57:10|983.6|983.2|984.2|983.8|984.2|983.8|983.6|983.2|10538
1753369040000|2025-07-24 14:57:20|984|983.6|984|983.6|984|983.6|984|983.6|0
1753369050000|2025-07-24 14:57:30|983.8|983.4|983.8|983.4|983.8|983.4|983.2|982.8|3319
1753369060000|2025-07-24 14:57:40|984|983.6|984|983.4|984|983.6|984|983.4|0
1753369070000|2025-07-24 14:57:50|983.8|983.2|983.8|983.4|984|983.8|983.6|983.2|996
1753369080000|2025-07-24 14:58:00|983.6||983.6||983.6||983.6||1713
1753369090000|2025-07-24 14:58:10|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|2937
1753369100000|2025-07-24 14:58:20|||||||||1517
1753369110000|2025-07-24 14:58:30|983.8||983.8||983.8||983.8||120
1753369120000|2025-07-24 14:58:40|||||||||871
1753369130000|2025-07-24 14:58:50|||||||||535
1753369140000|2025-07-24 14:59:00|983.6|983.6|983.6|983.4|983.6|983.6|983.6|983.4|491
1753369150000|2025-07-24 14:59:10|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|2769
1753369160000|2025-07-24 14:59:20|983.8||983.8||983.8||983.8||827
1753369170000|2025-07-24 14:59:30|||||||||1615
1753369180000|2025-07-24 14:59:40|||||||||827
1753369190000|2025-07-24 14:59:50|||||||||376
1753369200000|2025-07-24 15:00:00|983.6|983.2|983.8|983.4|983.8|983.6|983.6|983.2|6851
1753369210000|2025-07-24 15:00:10|||||||||283
1753369220000|2025-07-24 15:00:20|983.6|983.6|983.8|983.4|983.8|983.6|983.6|983.4|3019
1753369230000|2025-07-24 15:00:30|984|983.6|984|983.8|984.2|983.8|984|983.6|2568
1753369240000|2025-07-24 15:00:40|984.4|984.2|984.4|984|984.4|984.2|984.4|984|512
1753369250000|2025-07-24 15:00:50|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|1014
1753369260000|2025-07-24 15:01:00|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|1346
1753369270000|2025-07-24 15:01:10|984||984||984||984||1069
1753369280000|2025-07-24 15:01:20|984.2||984.2||984.2||984.2||746
1753369290000|2025-07-24 15:01:30|984.4|984|984.4|984|984.4|984.2|984.4|984|1809
1753369300000|2025-07-24 15:01:40|||||||||353
1753369310000|2025-07-24 15:01:50|||||||||1
1753369320000|2025-07-24 15:02:00|984.6|984.4|984.4|984|984.6|984.4|984.4|984|1999
1753369330000|2025-07-24 15:02:10|984.2||984.2||984.2||984.2||10106
1753369340000|2025-07-24 15:02:20|||||||||51
1753369350000|2025-07-24 15:02:30|||||||||687
1753369360000|2025-07-24 15:02:40|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|462
1753369370000|2025-07-24 15:02:50|||||||||51
1753369380000|2025-07-24 15:03:00|984.8||984.8||984.8||984.6||967
1753369390000|2025-07-24 15:03:10|||||||||359
1753369410000|2025-07-24 15:03:30|984.6||984.6||984.6||984.6||1
1753369420000|2025-07-24 15:03:40|||||||||36
1753369430000|2025-07-24 15:03:50|984.8|984.6|985.2|984.8|985.2|984.8|984.8|984.6|860
1753369440000|2025-07-24 15:04:00|985|984.6|985|984.6|985|984.6|985|984.6|301
1753369450000|2025-07-24 15:04:10|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|1027
1753369460000|2025-07-24 15:04:20|984.6||984.8||984.8||984.6||674
1753369470000|2025-07-24 15:04:30|||||||||42
1753369480000|2025-07-24 15:04:40|||||||||5284
1753369490000|2025-07-24 15:04:50|||||||||6
1753369510000|2025-07-24 15:05:10|||||||||111
1753369520000|2025-07-24 15:05:20|985.2|984.8|985.2|985|985.4|985|985|984.8|2821
1753369530000|2025-07-24 15:05:30||984.8||985||985||984.8|356
1753369540000|2025-07-24 15:05:40|985|984.8|985|984.8|985|984.8|985|984.8|1472
1753369550000|2025-07-24 15:05:50|985.2|984.6|985|984.6|985.2|984.6|985|984.6|1065
1753369560000|2025-07-24 15:06:00||984.8||984.8||984.8||984.8|81
1753369570000|2025-07-24 15:06:10|985.2|985|985.4|985|985.4|985|985.2|985|164
1753369580000|2025-07-24 15:06:20|||||||||4
1753369590000|2025-07-24 15:06:30|985.2|984.8|985|984.8|985.2|985|985|984.6|6472
1753369610000|2025-07-24 15:06:50|985.2|985|985.4|985|985.4|985|985.2|985|673
1753369620000|2025-07-24 15:07:00|985.2|984.8|985.2|984.8|985.4|985|985.2|984.8|1802
1753369630000|2025-07-24 15:07:10|||||||||5
1753369640000|2025-07-24 15:07:20||985||984.8||985||984.8|212
1753369650000|2025-07-24 15:07:30|985|985|985.2|985|985.2|985|985|985|2952
1753369660000|2025-07-24 15:07:40|||||||||1812
1753369680000|2025-07-24 15:08:00|985.4||985.4||985.4||985.4||26
1753369690000|2025-07-24 15:08:10|||||||||337
1753369700000|2025-07-24 15:08:20|||||||||20
1753369710000|2025-07-24 15:08:30|||||||||58
1753369730000|2025-07-24 15:08:50|||||||||287
1753369740000|2025-07-24 15:09:00|||||||||551
1753369760000|2025-07-24 15:09:20|986.2|985.2|986.2|986|986.2|986|986.2|985.2|504
1753369770000|2025-07-24 15:09:30|||||||||22
1753369780000|2025-07-24 15:09:40|||||||||1949
1753369790000|2025-07-24 15:09:50|986.4|986.2|986.4|986|986.4|986.2|986.4|986|1227
1753369800000|2025-07-24 15:10:00|986|985.6|986|985.6|986|985.6|986|985.6|1245
1753369810000|2025-07-24 15:10:10|||||||||17
1753369820000|2025-07-24 15:10:20|986.2|985.8|986.2|986|986.2|986|986.2|985.8|2414
1753369830000|2025-07-24 15:10:30|||||||||826
1753369840000|2025-07-24 15:10:40|||||||||317
1753369850000|2025-07-24 15:10:50|||||||||1605
1753369860000|2025-07-24 15:11:00|||||||||738
1753369870000|2025-07-24 15:11:10|||||||||511
1753369880000|2025-07-24 15:11:20|||||||||1
1753369890000|2025-07-24 15:11:30|||||||||498
1753369900000|2025-07-24 15:11:40|||||||||212
1753369910000|2025-07-24 15:11:50|||||||||1298
1753369920000|2025-07-24 15:12:00|||||||||1191
1753369930000|2025-07-24 15:12:10|||||||||1359
1753369940000|2025-07-24 15:12:20|986|985.8|986|985.8|986|985.8|986|985.8|2633
1753369950000|2025-07-24 15:12:30|||||||||378
1753369960000|2025-07-24 15:12:40|||||||||610
1753369970000|2025-07-24 15:12:50|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|1062
1753369990000|2025-07-24 15:13:10|||||||||404
1753370000000|2025-07-24 15:13:20|986|985.6|986|985.8|986|985.8|986|985.6|3383
1753370010000|2025-07-24 15:13:30|||||||||612
1753370020000|2025-07-24 15:13:40|||||||||13791
1753370030000|2025-07-24 15:13:50|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1648
1753370040000|2025-07-24 15:14:00|||||||||24
1753370050000|2025-07-24 15:14:10|986||986||986||986||2421
1753370060000|2025-07-24 15:14:20|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|63
1753370070000|2025-07-24 15:14:30|||||||||657
1753370090000|2025-07-24 15:14:50|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|480
1753370100000|2025-07-24 15:15:00|985.4|985|985.6|985.2|986|985.4|985.4|985|1397
1753370110000|2025-07-24 15:15:10|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|2008
1753370120000|2025-07-24 15:15:20|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370130000|2025-07-24 15:15:30|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370140000|2025-07-24 15:15:40|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370150000|2025-07-24 15:15:50|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370160000|2025-07-24 15:16:00|985.6|985.2|985.8|985.4|986|985.6|985.4|985|710
1753370170000|2025-07-24 15:16:10|986|985.6|985.8|985.4|986|985.6|985.8|985.4|0
1753370180000|2025-07-24 15:16:20|986|985.6|985.8|985.4|986|985.6|985.8|985.4|0
1753370190000|2025-07-24 15:16:30|986|985.6|986|985.6|986|985.6|985.8|985.4|0
1753370200000|2025-07-24 15:16:40|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370210000|2025-07-24 15:16:50|985.6|985.2|985.6|985.2|985.8|985.4|985.6|985.2|1
1753370220000|2025-07-24 15:17:00|985.8|985|985.6|985.2|985.8|985.4|985.6|985|0
1753370230000|2025-07-24 15:17:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1753370240000|2025-07-24 15:17:20|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370250000|2025-07-24 15:17:30|985.6|985.2|985.6|985.2|985.8|985.4|985.6|985.2|0
1753370260000|2025-07-24 15:17:40|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.2|0
1753370270000|2025-07-24 15:17:50|985.6|985.2|985.2|984.8|985.6|985.2|985|984.6|539
1753370280000|2025-07-24 15:18:00|985|984.6|985|984.6|985|984.6|984.8|984.4|271
1753370290000|2025-07-24 15:18:10|984.8|984.4|984.8|984.4|985|984.6|984.6|984|1170
1753370300000|2025-07-24 15:18:20|985|984.6|984.8|984.4|985|984.6|984.8|984.4|0
1753370310000|2025-07-24 15:18:30|985|984.6|985|984.6|985|984.6|985|984.6|0
1753370320000|2025-07-24 15:18:40|984.8|984.4|985|984.6|985|984.6|984.8|984.4|0
1753370330000|2025-07-24 15:18:50|985.2|984.8|985.4|985|985.4|985|985|984.6|0
1753370340000|2025-07-24 15:19:00|985.2|984.8|985.2|984.8|985.4|985|985.2|984.8|0
1753370350000|2025-07-24 15:19:10|985.4|985|985.2|984.6|985.4|985|985|984.4|0
1753370360000|2025-07-24 15:19:20|985|984.4|985|984.4|985.2|984.6|985|984.4|0
1753370370000|2025-07-24 15:19:30|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.6|0
1753370380000|2025-07-24 15:19:40|985|984.4|985.2|984.6|985.2|984.6|985|984.4|0
1753370390000|2025-07-24 15:19:50|985|984.4|985|984.4|985.2|984.6|984.8|984.2|1020
1753370400000|2025-07-24 15:20:00|984.8|984.2|984.8|984.2|985.2|984.8|984.8|984.2|713
1753370410000|2025-07-24 15:20:10|985|984.4|985|984.6|985.2|984.6|984.8|984.4|0
1753370420000|2025-07-24 15:20:20|984.8|984.4|985|984.4|985|984.4|984.8|984.2|0
1753370430000|2025-07-24 15:20:30|984.8|984.2|985|984.4|985.2|984.6|984.8|984.2|991
1753370440000|2025-07-24 15:20:40|985.2|984.6|985|984.6|985.2|984.6|984.8|984.4|581
1753370450000|2025-07-24 15:20:50|984.8|984.4|985|984.6|985|984.6|984.8|984.4|357
1753370460000|2025-07-24 15:21:00|984.8|984.4|985|984.4|985.4|984.8|984.8|984.4|2003
1753370470000|2025-07-24 15:21:10|985.2|984.6|985.4|984.8|985.4|984.8|985|984.4|1746
1753370480000|2025-07-24 15:21:20|985.2|984.6|985|984.6|985.4|984.8|985|984.4|0
1753370490000|2025-07-24 15:21:30|985.2|984.8|985|984.6|985.2|984.8|985|984.6|0
1753370510000|2025-07-24 15:21:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1753370520000|2025-07-24 15:22:00|985|984.6|985|984.6|985.2|984.8|985|984.6|317
1753370530000|2025-07-24 15:22:10|985.2|984.8|985.2|984.8|985.2|984.8|985|984.6|897
1753370540000|2025-07-24 15:22:20|985.4|984.6|985.2|984.8|985.4|984.8|985.2|984.6|1534
1753370550000|2025-07-24 15:22:30|985|984.6|985.4|984.8|985.4|984.8|985|984.6|0
1753370560000|2025-07-24 15:22:40|985.2|984.6|985.2|984.8|985.4|985|985.2|984.6|0
1753370570000|2025-07-24 15:22:50|985.4|985|985.4|984.8|985.4|985|985.2|984.8|0
1753370580000|2025-07-24 15:23:00|985.2|984.6|985.2|984.8|985.4|984.8|985|984.6|27
1753370590000|2025-07-24 15:23:10|985|984.6|984.8|984.4|985.2|984.8|984.8|984.4|0
1753370600000|2025-07-24 15:23:20|985|984.6|984.8|984.4|985|984.6|984.8|984.4|75
1753370610000|2025-07-24 15:23:30|985|984.6|985|984.6|985|984.6|984.8|984.4|0
1753370620000|2025-07-24 15:23:40|984.8|984.4|985|984.6|985|984.6|984.8|984.4|0
1753370630000|2025-07-24 15:23:50|984.8|984.4|984.8|984.2|985|984.4|984.6|984.2|6
1753370640000|2025-07-24 15:24:00|985|984.4|984.8|984.2|985|984.4|984.8|984.2|0
1753370650000|2025-07-24 15:24:10|985|984.4|985|984.6|985|984.6|984.8|984.2|0
1753370660000|2025-07-24 15:24:20|984.8|984.2|984.6|984.2|985|984.4|984.6|984.2|0
1753370670000|2025-07-24 15:24:30|984.8|984.4|984.8|984.4|985|984.4|984.6|984.2|15
1753370680000|2025-07-24 15:24:40|984.6|984.2|984.6|984.2|984.8|984.4|984.6|984.2|8
1753370690000|2025-07-24 15:24:50|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|108
1753370700000|2025-07-24 15:25:00|984.8|984.4|984.8|984.2|984.8|984.4|984.6|984.2|4
1753370710000|2025-07-24 15:25:10|985|984.4|984.6|984.2|985|984.4|984.6|984|139
1753370720000|2025-07-24 15:25:20|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|230
1753370730000|2025-07-24 15:25:30|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|897
1753370740000|2025-07-24 15:25:40|984.4|983.8|984.6|984|984.6|984|984.4|983.8|0
1753370750000|2025-07-24 15:25:50|984.4|983.8|984.4|983.8|984.6|984|984.4|983.8|0
1753370760000|2025-07-24 15:26:00|984.6|984|984.6|984|984.6|984|984.4|983.8|0
1753370770000|2025-07-24 15:26:10|984.4|983.8|984.6|984|984.6|984|984.4|983.8|0
1753370780000|2025-07-24 15:26:20|984.4|983.8|984.4|983.8|984.6|984|984.4|983.8|0
1753370790000|2025-07-24 15:26:30|984.6|984|984.6|984|984.6|984|984.4|983.8|0
1753370800000|2025-07-24 15:26:40|984.4|983.8|984.6|984|984.8|984.2|984.4|983.8|334
1753370810000|2025-07-24 15:26:50|984.8|984.2|984.6|984|984.8|984.2|984.6|984|0
1753370820000|2025-07-24 15:27:00|984.8|984.2|985|984.4|985|984.4|984.6|984|11
1753370830000|2025-07-24 15:27:10|984.8|984.2|984.8|984.2|985|984.4|984.6|984.2|1643
1753370840000|2025-07-24 15:27:20|985|984.4|985|984.4|985|984.4|985|984.4|0
1753370850000|2025-07-24 15:27:30|984.8|984.2|985|984.4|985|984.4|984.8|984.2|0
1753370860000|2025-07-24 15:27:40|984.8|984.2|985|984.4|985|984.4|984.8|984.2|0
1753370870000|2025-07-24 15:27:50|984.8|984.2|984.6|984.2|985|984.4|984.6|984.2|975
1753370880000|2025-07-24 15:28:00|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.2|0
1753370890000|2025-07-24 15:28:10|984.6|984.2|984.4|984|984.8|984.4|984.4|984|0
1753370900000|2025-07-24 15:28:20|984.6|984.2|984.4|984|984.6|984.2|984.4|984|0
1753370910000|2025-07-24 15:28:30|984.6|984.2|984.6|984|984.6|984.2|984.4|983.8|963
1753370920000|2025-07-24 15:28:40|984.4|983.8|984.4|984|984.4|984|984.2|983.8|1
1753370930000|2025-07-24 15:28:50|984.2|983.8|984.6|984|984.8|984.2|984.2|983.8|43
1753370940000|2025-07-24 15:29:00|984.4|983.8|984.4|984|984.4|984|984.2|983.8|0
1753370950000|2025-07-24 15:29:10|984.2|983.8|984.2|983.8|984.4|983.8|984|983.6|1
1753370960000|2025-07-24 15:29:20|984|983.6|983.8|983.2|984.2|983.8|983.8|983.2|791
1753370970000|2025-07-24 15:29:30|984|983.4|983.8|983.2|984|983.4|983.8|983.2|76
1753370980000|2025-07-24 15:29:40|984|983.4|983.4|982.8|984|983.4|983.4|982.8|1131
1753370990000|2025-07-24 15:29:50|983.6|983|983.2|982.8|983.8|983.2|983.2|982.8|1202
1753426810000|2025-07-25 07:00:10|987.2|986.4|987.2|986.4|987.2|986.4|987.2|986.4|700
1753426820000|2025-07-25 07:00:20|986.4|986|986.4|986|986.4|986|986.4|986|4893
1753426830000|2025-07-25 07:00:30|985.8|985.2|986.8|986|987.6|986.6|985.6|984.8|1849
1753426840000|2025-07-25 07:00:40|986.4|985.8|986|985.8|986.4|985.8|986|985.8|2831
1753426850000|2025-07-25 07:00:50|985|984.4|984.4|984.2|985|984.4|984.4|984.2|4151
1753426860000|2025-07-25 07:01:00|984.2|983.8|983.8|983.4|984.2|983.8|983.8|983.4|4213
1753426870000|2025-07-25 07:01:10|984|983.2|982.6|982|984|983.2|982.4|982|564
1753426880000|2025-07-25 07:01:20|982.8|982.2|983.4|983|983.4|983|982.8|982.2|136
1753426890000|2025-07-25 07:01:30|984|983.4|984.2|983.4|984.2|983.4|984|983.4|279
1753426900000|2025-07-25 07:01:40|984|983.2|984.2|983.4|984.2|983.6|984|983.2|847
1753426910000|2025-07-25 07:01:50|984||984||984||984||888
1753426920000|2025-07-25 07:02:00|983.8|983.2|984.8|984|984.8|984.2|983.8|983.2|402
1753426930000|2025-07-25 07:02:10|983.8|984.2|985.2|984.4|985.2|984.4|983.8|983.2|1995
1753426940000|2025-07-25 07:02:20|985|984.2|984.6|984|985|984.2|984.6|984|789
1753426950000|2025-07-25 07:02:30|984.4|983.8|984.8|984.4|984.8|984.4|984.4|983.8|752
1753426960000|2025-07-25 07:02:40|985|983.8|984.6|984|985|984|984.4|983.6|1054
1753426970000|2025-07-25 07:02:50|984.4|983.8|983.2|983|984.4|983.8|983.2|983|517
1753426980000|2025-07-25 07:03:00|983.8|983.2|982.8|982.2|984.2|983.4|982.8|982.2|20984
1753426990000|2025-07-25 07:03:10|982.6|982.4|983|982.4|983|982.4|982.6|982.4|2390
1753427000000|2025-07-25 07:03:20|983.4|982.6|983.4|982.8|983.4|982.8|983.4|982.6|1175
1753427010000|2025-07-25 07:03:30|983.6|983.2|983.6|983.2|984|983.4|983.4|983.2|2378
1753427020000|2025-07-25 07:03:40|983.8||983.8||983.8||983.8||1023
1753427030000|2025-07-25 07:03:50|984|983.4|984.4|983.8|984.4|984|984|983.4|775
1753427040000|2025-07-25 07:04:00|984|984|985|984.6|985.2|984.6|984|983.8|133
1753427050000|2025-07-25 07:04:10|985.8|985|985.8|985.4|985.8|985.4|985.8|985|170
1753427060000|2025-07-25 07:04:20|985.6|985.2|985.8|985.2|985.8|985.2|985.6|985.2|659
1753427070000|2025-07-25 07:04:30|985.4|984.8|985|984.4|985.4|984.8|985|984.4|2314
1753427080000|2025-07-25 07:04:40|||||||||634
1753427090000|2025-07-25 07:04:50|985.2|984.6|985|984.4|985.2|984.6|985|984.4|343
1753427100000|2025-07-25 07:05:00|984.8|984.2|984.6|984|985|984.4|984.6|984|789
1753427110000|2025-07-25 07:05:10|984.8|983.8|984.8|984.2|984.8|984.2|984.4|983.8|3441
1753427120000|2025-07-25 07:05:20|985.2|984.4|985.2|984.6|985.2|984.6|985.2|984.4|2644
1753427130000|2025-07-25 07:05:30|985.4|985.2|985.8|985.2|986.4|985.8|985.4|985.2|1099
1753427140000|2025-07-25 07:05:40|986.4|985.4|986.4|985.8|986.6|986.2|986.4|985.4|642
1753427150000|2025-07-25 07:05:50|986|985.4|986.2|985.6|986.4|985.6|986|985.4|410
1753427160000|2025-07-25 07:06:00|986.4|985.8|986.6|986|987.2|986.8|986.2|985.6|1123
1753427170000|2025-07-25 07:06:10||986.2||986.4||986.4||986.2|2465
1753427180000|2025-07-25 07:06:20|986.8|986.6|986.6|986.2|987.4|986.8|986.6|986.2|115
1753427190000|2025-07-25 07:06:30|986.8|986.6|987|986.6|987|986.6|986.8|986.6|213
1753427200000|2025-07-25 07:06:40|||||||||16
1753427210000|2025-07-25 07:06:50||986.8||986.8||986.8||986.8|1222
1753427220000|2025-07-25 07:07:00|987.2|987|986.4|986.2|987.2|987|986.4|986.2|313
1753427230000|2025-07-25 07:07:10|986.6|985.6|985.4|985|986.8|985.6|985.4|984.8|1529
1753427240000|2025-07-25 07:07:20||984.8||984.8||984.8||984.8|431
1753427250000|2025-07-25 07:07:30||985||984.8||985||984.8|7
1753427260000|2025-07-25 07:07:40|985.6|985|985.6|985|985.6|985|985.6|985|66
1753427270000|2025-07-25 07:07:50|||||||||45
1753427280000|2025-07-25 07:08:00||985.2||985.2||985.2||985.2|117
1753427290000|2025-07-25 07:08:10|986|985.4|987|986.4|987|986.4|986|985.4|1714
1753427300000|2025-07-25 07:08:20||986.6||986.4||986.6||986.4|5985
1753427310000|2025-07-25 07:08:30|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|45
1753427320000|2025-07-25 07:08:40|987.2|987|987.2|986.8|987.2|987|987|986.8|8452
1753427330000|2025-07-25 07:08:50|987.4|987|987.4|987.2|987.4|987.2|987.4|986.8|1671
1753427340000|2025-07-25 07:09:00|987.6|987|987.6|987|987.8|987.4|987.6|987|819
1753427350000|2025-07-25 07:09:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|2641
1753427360000|2025-07-25 07:09:20|988.2|988|989.4|988.8|989.4|989|988.2|987.6|2491
1753427370000|2025-07-25 07:09:30|989|988.6|989.2|988.6|989.2|988.6|989|988.6|1149
1753427380000|2025-07-25 07:09:40|||||||||20
1753427390000|2025-07-25 07:09:50|988.6|988|988.4|988|988.6|988|988.4|988|171
1753427400000|2025-07-25 07:10:00|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|123
1753427410000|2025-07-25 07:10:10|988.4|988|988.8|988.2|988.8|988.4|988.4|988|673
1753427420000|2025-07-25 07:10:20|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988|1075
1753427430000|2025-07-25 07:10:30||988.6||988.4||988.6||988.2|1063
1753427440000|2025-07-25 07:10:40|988.6|988.6|988.8|988.2|988.8|988.6|988.6|988.2|127
1753427450000|2025-07-25 07:10:50|988.6|988|988|987.6|988.6|988|988|987.6|1415
1753427460000|2025-07-25 07:11:00|988.2|987.4|987.4|987|988.2|987.4|987.4|986.8|246
1753427470000|2025-07-25 07:11:10|987.8|987.4|988|987.4|988|987.4|987.8|987.2|2607
1753427480000|2025-07-25 07:11:20|988.2|987.6|988.4|988.2|988.4|988.2|988.2|987.6|1306
1753427490000|2025-07-25 07:11:30|||||||||23
1753427500000|2025-07-25 07:11:40|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|488
1753427510000|2025-07-25 07:11:50|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|214
1753427520000|2025-07-25 07:12:00|988.4|988|987.8|987.4|988.4|988|987.8|987.2|282
1753427530000|2025-07-25 07:12:10|987.6|987.2|987.6|987|987.6|987.2|987.6|987|123
1753427540000|2025-07-25 07:12:20|987.4|986.8|987.4|987|987.4|987|987.4|986.8|1013
1753427550000|2025-07-25 07:12:30|||||||||190
1753427560000|2025-07-25 07:12:40|||||||||4335
1753427570000|2025-07-25 07:12:50|987.2|986.8|988.2|987.6|988.2|987.6|987|986.8|828
1753427580000|2025-07-25 07:13:00|988.4|987.8|988.4|987.8|988.4|987.8|988.4|987.8|2
1753427590000|2025-07-25 07:13:10|988.2|988|988.6|988|988.6|988|988.2|988|25
1753427600000|2025-07-25 07:13:20|988.8|988.2|989|988.6|989|988.6|988.8|988.2|5
1753427610000|2025-07-25 07:13:30|||||||||5
1753427620000|2025-07-25 07:13:40|988.6|988.4|988.8|988.4|988.8|988.4|988.4|988.2|3347
1753427630000|2025-07-25 07:13:50|988.6||989||989||988.6||4
1753427640000|2025-07-25 07:14:00|988.8|988.6|988.2|988|989.2|988.6|988.2|988|1033
1753427650000|2025-07-25 07:14:10|988.4||988.4||988.4||988.2||107
1753427660000|2025-07-25 07:14:20|988|987.6|988|987.6|988|987.6|988|987.6|502
1753427670000|2025-07-25 07:14:30||987.8||987.8||987.8||987.8|833
1753427680000|2025-07-25 07:14:40|987.8|987.6|988|987.8|988|987.8|987.6|987.4|78
1753427690000|2025-07-25 07:14:50|988.4|988|988.4|987.8|988.4|988|988.2|987.8|113
1753427700000|2025-07-25 07:15:00|988.2|988|988.2|987.8|988.4|988|988.2|987.8|536
1753427710000|2025-07-25 07:15:10|987.8|987.2|987.4|987|987.8|987.2|987.4|986.8|1531
1753427720000|2025-07-25 07:15:20|987.8|987.2|988|987.4|988|987.4|987.8|987.2|13
1753427730000|2025-07-25 07:15:30||987.6||987.4||987.6||987.4|752
1753427740000|2025-07-25 07:15:40|988.4|987.6|988.4|988|988.4|988|988.4|987.6|3
1753427750000|2025-07-25 07:15:50|988.2||988.2||988.2||988.2||355
1753427760000|2025-07-25 07:16:00|988.4|986.8|987.4|986.8|988.4|986.8|987.2|986.8|1871
1753427770000|2025-07-25 07:16:10|987.2|987|987.4|987|987.4|987|987.2|987|822
1753427780000|2025-07-25 07:16:20|987.8|987.2|987.8|987.2|988|987.4|987.8|987.2|1678
1753427790000|2025-07-25 07:16:30|988|987.4|988.2|987.6|988.2|987.6|988|987.4|1565
1753427800000|2025-07-25 07:16:40||987.8||987.8||987.8||987.6|14
1753427810000|2025-07-25 07:16:50|987.8|988|988|987.4|988|988|987.8|987.4|899
1753427820000|2025-07-25 07:17:00|987.8|987.6|988.2|987.6|988.2|987.6|987.8|987.6|504
1753427830000|2025-07-25 07:17:10|988|987.4|988|987.4|988|987.4|988|987.4|1
1753427840000|2025-07-25 07:17:20|988.2|987.6|988.2|987.8|988.2|987.8|988.2|987.6|302
1753427850000|2025-07-25 07:17:30|988.8|987.6|988.8|988.2|988.8|988.2|988.8|987.6|33
1753427860000|2025-07-25 07:17:40|989|988.4|989|988.4|989|988.4|989|988.4|1293
1753427870000|2025-07-25 07:17:50|988.8|988.6|988.4|988|988.8|988.6|988.4|988|572
1753427880000|2025-07-25 07:18:00|988.2||988.4||988.6||988.2||83
1753427890000|2025-07-25 07:18:10|988|987.6|988.2|988|988.2|988|988|987.6|54
1753427900000|2025-07-25 07:18:20|||||||||694
1753427910000|2025-07-25 07:18:30|988.4||988.4||988.4||988.4||697
1753427920000|2025-07-25 07:18:40|988.6||988.6||988.6||988.6||2066
1753427930000|2025-07-25 07:18:50|988.8|988.2|988.8|988.2|988.8|988.4|988.8|988.2|3
1753427940000|2025-07-25 07:19:00|989|988.4|988.8|988.2|989|988.4|988.8|988.2|38
1753427950000|2025-07-25 07:19:10||988.4||988.2||988.4||988.2|3
1753427960000|2025-07-25 07:19:20||988.4||988.4||988.4||988.4|21
1753427970000|2025-07-25 07:19:30||988.2||988.2||988.2||988.2|1011
1753427980000|2025-07-25 07:19:40||988.4||988.4||988.4||988.4|678
1753427990000|2025-07-25 07:19:50||988.2||988.2||988.2||988.2|0
1753428000000|2025-07-25 07:20:00|988.4|988.4|989|988.4|989|988.4|988.4|988.2|4448
1753428010000|2025-07-25 07:20:10||988.6||988.6||988.6||988.6|620
1753428020000|2025-07-25 07:20:20|||||||||5217
1753428030000|2025-07-25 07:20:30|989.2|988.8|988.8|988.4|989.2|988.8|988.8|988.4|691
1753428040000|2025-07-25 07:20:40|989|988.6|988.8|988.4|989|988.6|988.8|988.4|832
1753428050000|2025-07-25 07:20:50|989|988.6|989|988.6|989.2|988.6|989|988.6|820
1753428060000|2025-07-25 07:21:00|988.8|988.4|988.2|987.6|988.8|988.4|988.2|987.6|489
1753428070000|2025-07-25 07:21:10|||||||||97
1753428080000|2025-07-25 07:21:20|||||||||215
1753428090000|2025-07-25 07:21:30|||||||||2
1753428100000|2025-07-25 07:21:40|988|987.4|987.6|987.2|988|987.4|987.6|987.2|513
1753428110000|2025-07-25 07:21:50|987.8||987.8||987.8||987.6||5
1753428120000|2025-07-25 07:22:00|987.6|987.4|987.4|987.2|987.8|987.4|987.4|987.2|599
1753428130000|2025-07-25 07:22:10|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|1104
1753428140000|2025-07-25 07:22:20|||||||||11
1753428150000|2025-07-25 07:22:30|||||||||527
1753428160000|2025-07-25 07:22:40|987||987.4||987.4||987||537
1753428170000|2025-07-25 07:22:50|987.2|987|987.4|987|987.4|987|987.2|987|3
1753428180000|2025-07-25 07:23:00|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|7
1753428190000|2025-07-25 07:23:10|||||||||98
1753428200000|2025-07-25 07:23:20|987.4|987|987.4|987|987.4|987|987.4|987|114
1753428210000|2025-07-25 07:23:30|987.8|987.2|987.6|987.2|987.8|987.2|987.6|987.2|25
1753428220000|2025-07-25 07:23:40|987.8|987|987.6|987|987.8|987|987.4|987|215
1753428230000|2025-07-25 07:23:50|||||||||16
1753428240000|2025-07-25 07:24:00|987.4|986.8|987.2|986.8|987.4|986.8|987|986.8|822
1753428250000|2025-07-25 07:24:10|987|986.6|987|986.6|987|986.6|987|986.6|12
1753428260000|2025-07-25 07:24:20|||||||||17
1753428270000|2025-07-25 07:24:30|||||||||14
1753428280000|2025-07-25 07:24:40|986.8|986.4|986.4|986|986.8|986.4|986.4|986|428
1753428290000|2025-07-25 07:24:50|986.6||986.6||986.6||986.6||173
1753428300000|2025-07-25 07:25:00|986.8|986.4|987|986.4|987|986.4|986.8|986.2|769
1753428310000|2025-07-25 07:25:10|986.8|986.2|986.2|985.6|986.8|986.2|986.2|985.6|465
1753428320000|2025-07-25 07:25:20|986|985.4|986|985.4|986|985.4|985.8|985.4|14
1753428330000|2025-07-25 07:25:30|985.8||985.8||985.8||985.6||367
1753428340000|2025-07-25 07:25:40|986||985.8||986||985.8||139
1753428350000|2025-07-25 07:25:50|985.6||985.8||985.8||985.6||29
1753428360000|2025-07-25 07:26:00|||||||||13
1753428370000|2025-07-25 07:26:10|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|19
1753428380000|2025-07-25 07:26:20|||||||||5
1753428390000|2025-07-25 07:26:30|986|985.4|985.6|985|986|985.4|985.6|985|230
1753428400000|2025-07-25 07:26:40|985.4|984.8|985.4|984.8|985.4|984.8|985.2|984.8|187
1753428410000|2025-07-25 07:26:50|||||||||2091
1753428420000|2025-07-25 07:27:00|985.2||985.4||985.4||985.2||113
1753428430000|2025-07-25 07:27:10|985.2|984.6|984.8|984.2|985.2|984.6|984.4|984|1417
1753428440000|2025-07-25 07:27:20|984.6||984.8||984.8||984.6||30
1753428450000|2025-07-25 07:27:30|984.6||984.6||984.6||984.6||10
1753428460000|2025-07-25 07:27:40|984.8||984.8||984.8||984.8||9
1753428470000|2025-07-25 07:27:50|984.6||984.8||984.8||984.6||0
1753428480000|2025-07-25 07:28:00|984.6|984|984.6|984|984.6|984|984.4|984|14
1753428490000|2025-07-25 07:28:10|984.8|984.2|984.4|984.2|985|984.4|984.4|984.2|719
1753428500000|2025-07-25 07:28:20|984.6||984.6||984.8||984.6||2701
1753428510000|2025-07-25 07:28:30|985|984.6|985|984.6|985.2|984.8|985|984.6|606
1753428520000|2025-07-25 07:28:40|||||||||1
1753428530000|2025-07-25 07:28:50|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|18
1753428540000|2025-07-25 07:29:00|984.2|984|984.2|984|984.2|984|984.2|984|374
1753428550000|2025-07-25 07:29:10|984.6|984.8|986.4|985.8|986.4|985.8|984.4|984.8|1030
1753428560000|2025-07-25 07:29:20|985.8|985.4|986.2|985.6|986.4|985.8|985.8|985.4|1218
1753428570000|2025-07-25 07:29:30|||||||||63
1753428580000|2025-07-25 07:29:40|986.4|985.8|986.4|985.8|986.4|985.8|986.4|985.8|1702
1753428590000|2025-07-25 07:29:50|986|985.6|986|985.6|986|985.6|986|985.6|27
1753428600000|2025-07-25 07:30:00|985.6|985.2|986.4|986|986.8|986.2|985.6|985.2|801
1753428610000|2025-07-25 07:30:10|986|985.8|985.8|985.4|986.2|985.8|985.8|985.4|3867
1753428620000|2025-07-25 07:30:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|642
1753428630000|2025-07-25 07:30:30|985.8|985.6|985.6|985.2|986|985.6|985.6|985.2|68
1753428640000|2025-07-25 07:30:40|986|985.4|985.8|985.2|986|985.4|985.8|985.2|7
1753428650000|2025-07-25 07:30:50|||||||||10
1753428660000|2025-07-25 07:31:00|||||||||357
1753428670000|2025-07-25 07:31:10|||||||||131
1753428680000|2025-07-25 07:31:20|985.6||985.6||985.6||985.6||8
1753428690000|2025-07-25 07:31:30|985.8||985.8||985.8||985.8||42
1753428700000|2025-07-25 07:31:40|985.6||985.8||985.8||985.6||467
1753428710000|2025-07-25 07:31:50|985.6|984.8|985.2|984.8|985.8|984.8|985.2|984.8|6233
1753428720000|2025-07-25 07:32:00|985.4||985.4||985.4||985.2||229
1753428730000|2025-07-25 07:32:10|985|984.6|984.8|984.2|985|984.6|984.6|984|1522
1753428740000|2025-07-25 07:32:20|||||||||745
1753428750000|2025-07-25 07:32:30|985|984.4|984.4|984|985|984.4|984.2|984|955
1753428760000|2025-07-25 07:32:40|||||||||58
1753428770000|2025-07-25 07:32:50|||||||||666
1753428780000|2025-07-25 07:33:00|984|983.6|984|983.6|984.2|983.6|983.8|983.6|2480
1753428790000|2025-07-25 07:33:10|||||||||176
1753428800000|2025-07-25 07:33:20|||||||||1
1753428810000|2025-07-25 07:33:30|983.8|983.2|983.6|983|983.8|983.2|983|982.8|1471
1753428820000|2025-07-25 07:33:40||983.2||983.2||983.2||983|1280
1753428830000|2025-07-25 07:33:50|||||||||77
1753428840000|2025-07-25 07:34:00|||||||||9
1753428850000|2025-07-25 07:34:10|984|983.4|984|983.4|984|983.4|984|983.4|2301
1753428860000|2025-07-25 07:34:20|983.8|983.2|984.2|983.6|984.2|983.6|983.8|983.2|2
1753428870000|2025-07-25 07:34:30|||||||||157
1753428880000|2025-07-25 07:34:40|984.4|983.8|984.4|983.8|984.4|984|984.2|983.8|313
1753428890000|2025-07-25 07:34:50|984.2|984|984.4|983.8|984.6|984|984.2|983.8|713
1753428900000|2025-07-25 07:35:00|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|242
1753428910000|2025-07-25 07:35:10|984.4|983.8|984.8|984.2|984.8|984.4|984.4|983.8|321
1753428920000|2025-07-25 07:35:20|985|984.6|985|984.6|985.2|984.6|985|984.6|838
1753428930000|2025-07-25 07:35:30|985.2|984.8|984.8|984.2|985.2|984.8|984.6|984.2|2729
1753428940000|2025-07-25 07:35:40|||||||||221
1753428950000|2025-07-25 07:35:50|984.6|984|984.8|984.2|984.8|984.2|984.6|984|9
1753428960000|2025-07-25 07:36:00|984.6|984|984.6|984|984.6|984|984.6|984|3631
1753428970000|2025-07-25 07:36:10|984.8|984.2|984.8|984.2|984.8|984.2|984.6|984|78
1753428980000|2025-07-25 07:36:20|985|984.4|985.2|984.6|985.2|984.6|985|984.4|36
1753428990000|2025-07-25 07:36:30|985||985.2||985.2||985||64
1753429000000|2025-07-25 07:36:40|985||985||985||985||1136
1753429010000|2025-07-25 07:36:50|985.2||985||985.2||985||6367
1753429020000|2025-07-25 07:37:00|984.6|984|984.4|984|984.6|984|984.4|984|518
1753429040000|2025-07-25 07:37:20|984.6||984.4||984.6||984.4||468
1753429050000|2025-07-25 07:37:30|||||||||1241
1753429060000|2025-07-25 07:37:40|984.6|983.6|983.8|983.6|984.6|983.6|983.8|983.6|439
1753429070000|2025-07-25 07:37:50|984|983.4|983.8|983.4|984|983.4|983.8|983.4|734
1753429080000|2025-07-25 07:38:00|984||984||984||984||0
1753429090000|2025-07-25 07:38:10||983.6||983.6||983.6||983.6|9
1753429100000|2025-07-25 07:38:20|984.2|983.4|984.6|984|984.6|984|984.2|983.4|91
1753429110000|2025-07-25 07:38:30|984.4||984.4||984.4||984.4||0
1753429120000|2025-07-25 07:38:40|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|6
1753429130000|2025-07-25 07:38:50|||||||||109
1753429140000|2025-07-25 07:39:00|984.2|984|984.4|984|984.4|984|984.2|984|35
1753429150000|2025-07-25 07:39:10|||||||||11
1753429160000|2025-07-25 07:39:20|984.6|984.2|985.2|984.8|985.2|984.8|984.6|984.2|1804
1753429170000|2025-07-25 07:39:30|984.8|984.6|984.8|984.4|984.8|984.6|984.6|984.4|1526
1753429180000|2025-07-25 07:39:40|||||||||135
1753429190000|2025-07-25 07:39:50|984.6||984.8||984.8||984.6||342
1753429200000|2025-07-25 07:40:00|984.6||984.6||984.6||984.6||1013
1753429210000|2025-07-25 07:40:10|984.4|984.2|984.4|984|984.4|984.2|984.4|984|585
1753429220000|2025-07-25 07:40:20|||||||||51
1753429230000|2025-07-25 07:40:30|||||||||314
1753429240000|2025-07-25 07:40:40|||||||||10
1753429260000|2025-07-25 07:41:00|||||||||75
1753429270000|2025-07-25 07:41:10|||||||||530
1753429280000|2025-07-25 07:41:20|||||||||56
1753429290000|2025-07-25 07:41:30|||||||||120
1753429300000|2025-07-25 07:41:40|985|984.6|984.6|984|985|984.6|984.4|984|3794
1753429310000|2025-07-25 07:41:50|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|5
1753429320000|2025-07-25 07:42:00|985||985||985||985||287
1753429330000|2025-07-25 07:42:10|985.6|985|985.8|985.2|985.8|985.2|985.6|985|2541
1753429340000|2025-07-25 07:42:20||985.4||985.2||985.4||985.2|1
1753429350000|2025-07-25 07:42:30|985.4||985.4||985.4||985.4||1245
1753429360000|2025-07-25 07:42:40|||||||||2033
1753429370000|2025-07-25 07:42:50|||||||||371
1753429380000|2025-07-25 07:43:00|||||||||101
1753429390000|2025-07-25 07:43:10|985.2|984.8|985|984.6|985.2|984.8|985|984.6|358
1753429400000|2025-07-25 07:43:20|985.2||985||985.2||985||517
1753429410000|2025-07-25 07:43:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|1303
1753429420000|2025-07-25 07:43:40|985||985||985||984.8||0
1753429430000|2025-07-25 07:43:50||984.6||984.6||984.6||984.6|4
1753429440000|2025-07-25 07:44:00|985.2||985.2||985.2||985||599
1753429450000|2025-07-25 07:44:10|984.8||985||985||984.8||786
1753429460000|2025-07-25 07:44:20|984.8||984.8||984.8||984.8||224
1753429470000|2025-07-25 07:44:30|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|875
1753429480000|2025-07-25 07:44:40|||||||||12
1753429490000|2025-07-25 07:44:50|984.8||984.6||984.8||984.6||108
1753429500000|2025-07-25 07:45:00|984.2|984|984.4|984|984.4|984|984.2|984|122
1753429510000|2025-07-25 07:45:10|||||||||43
1753429520000|2025-07-25 07:45:20|||||||||89
1753429530000|2025-07-25 07:45:30|984.2||984.2||984.2||984.2||3039
1753429540000|2025-07-25 07:45:40|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|46
1753429550000|2025-07-25 07:45:50|||||||||51
1753429560000|2025-07-25 07:46:00|||||||||1666
1753429570000|2025-07-25 07:46:10|||||||||70
1753429580000|2025-07-25 07:46:20|984.4|984|984|983.8|984.4|984|984|983.8|963
1753429600000|2025-07-25 07:46:40||983.6||983.6||983.6||983.6|1471
1753429610000|2025-07-25 07:46:50|984.2|983.8|984.8|984.2|985|984.4|984.2|983.8|373
1753429620000|2025-07-25 07:47:00||984.4||984.2||984.4||984.2|1
1753429630000|2025-07-25 07:47:10|||||||||17
1753429640000|2025-07-25 07:47:20|985|984.4|985|984.4|985|984.4|985|984.4|504
1753429670000|2025-07-25 07:47:50|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.2|79
1753429680000|2025-07-25 07:48:00|||||||||7
1753429700000|2025-07-25 07:48:20|||||||||153
1753429710000|2025-07-25 07:48:30|985|984.6|984.8|984.2|985|984.6|984.8|984.2|113
1753429720000|2025-07-25 07:48:40|||||||||102
1753429730000|2025-07-25 07:48:50|||||||||10
1753429740000|2025-07-25 07:49:00|984.6|983.8|984.2|983.8|984.6|983.8|984.2|983.6|1648
1753429750000|2025-07-25 07:49:10|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.2|96
1753429760000|2025-07-25 07:49:20|984.8|984.6|985.2|984.6|985.2|984.6|984.6|984.6|1016
1753429780000|2025-07-25 07:49:40|985|984.8|985|984.6|985|984.8|985|984.6|231
1753429790000|2025-07-25 07:49:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|1020
1753429800000|2025-07-25 07:50:00||984.6||984.6||984.6||984.6|4
1753429810000|2025-07-25 07:50:10|985.4|984.8|985.8|985.2|985.8|985.2|985.4|984.8|985
1753429820000|2025-07-25 07:50:20|985.6|985|985.6|985.2|985.6|985.2|985.4|985|622
1753429830000|2025-07-25 07:50:30|985.4|985|985.4|985|985.4|985|985.4|985|367
1753429840000|2025-07-25 07:50:40|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|748
1753429850000|2025-07-25 07:50:50|985|984.6|985|984.6|985|984.6|985|984.6|10
1753429860000|2025-07-25 07:51:00||984.4||984.4||984.4||984.4|30
1753429870000|2025-07-25 07:51:10|984.4|984|984.6|984.2|984.6|984.2|984.4|984|332
1753429880000|2025-07-25 07:51:20||984||984.2||984.2||984|0
1753429890000|2025-07-25 07:51:30|985|984.4|985|984.4|985|984.4|985|984.4|12598
1753429900000|2025-07-25 07:51:40|984.6|984|985.2|984.6|985.2|984.6|984.6|984|593
1753429910000|2025-07-25 07:51:50|984.6|984.2|985|984.4|985|984.4|984.6|984.2|2615
1753429920000|2025-07-25 07:52:00|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.2|0
1753429930000|2025-07-25 07:52:10||984||984||984||984|0
1753429940000|2025-07-25 07:52:20||984.2||984||984.2||984|1501
1753429950000|2025-07-25 07:52:30|984.2|984.2|984.2|983.8|984.2|984.2|984|983.6|280
1753429960000|2025-07-25 07:52:40|984.4|984|984.6|984|984.6|984|984.2|983.8|593
1753429970000|2025-07-25 07:52:50|||||||||252
1753429980000|2025-07-25 07:53:00|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|1
1753429990000|2025-07-25 07:53:10|||||||||175
1753430000000|2025-07-25 07:53:20|984|983.6|984|983.6|984|983.6|984|983.6|386
1753430010000|2025-07-25 07:53:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|317
1753430020000|2025-07-25 07:53:40|984||983.8||984||983.8||9
1753430030000|2025-07-25 07:53:50|984|983.6|984|983.4|984|983.6|984|983.4|12
1753430040000|2025-07-25 07:54:00|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|1467
1753430050000|2025-07-25 07:54:10|983.2|983|983.2|983|983.4|983|983.2|983|401
1753430060000|2025-07-25 07:54:20|983.4|982.8|983|982.8|983.4|982.8|983|982.8|1148
1753430070000|2025-07-25 07:54:30|||||||||5
1753430080000|2025-07-25 07:54:40|982.6|982.2|982.2|982|982.6|982.2|982.2|982|1986
1753430090000|2025-07-25 07:54:50|||||||||92
1753430100000|2025-07-25 07:55:00|982|981.8|982.4|982|982.4|982|982|981.6|1281
1753430110000|2025-07-25 07:55:10|982.6|982.2|982.6|982|982.8|982.2|982.6|982|2206
1753430120000|2025-07-25 07:55:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|1101
1753430130000|2025-07-25 07:55:30|982.2|981.6|981.8|981.4|982.4|981.8|981.8|981.4|1809
1753430140000|2025-07-25 07:55:40|982|981.6|982|981.6|982|981.6|982|981.6|2319
1753430150000|2025-07-25 07:55:50|||||||||85
1753430160000|2025-07-25 07:56:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|10
1753430170000|2025-07-25 07:56:10|982||982||982||982||1525
1753430180000|2025-07-25 07:56:20|981.8||981.8||981.8||981.8||8
1753430190000|2025-07-25 07:56:30|981.4|981|981.6|981.2|981.6|981.2|981.4|981|1336
1753430200000|2025-07-25 07:56:40|981.8|981|981.8|981.4|981.8|981.4|981.8|981|484
1753430210000|2025-07-25 07:56:50|982|981.6|982.4|981.8|982.4|981.8|982|981.6|16
1753430220000|2025-07-25 07:57:00|982.2|981.6|982.2|981.6|982.2|981.6|982.2|981.6|5
1753430230000|2025-07-25 07:57:10|982.4|981.8|982.2|981.6|982.4|981.8|982.2|981.6|75
1753430240000|2025-07-25 07:57:20|982|981.8|982|981.6|982.2|981.8|982|981.6|533
1753430250000|2025-07-25 07:57:30|||||||||8
1753430260000|2025-07-25 07:57:40|||||||||2
1753430270000|2025-07-25 07:57:50|981.6|981.4|981.6|981|981.6|981.4|981.6|981|1499
1753430280000|2025-07-25 07:58:00||981.2||981.2||981.2||981.2|96
1753430290000|2025-07-25 07:58:10|||||||||279
1753430300000|2025-07-25 07:58:20|981.8|981.4|982|981.6|982|981.6|981.8|981.2|55
1753430310000|2025-07-25 07:58:30|||||||||207
1753430320000|2025-07-25 07:58:40|982.2||982||982.2||982||10
1753430330000|2025-07-25 07:58:50|981.8||981.8||981.8||981.8||2513
1753430340000|2025-07-25 07:59:00|982.2||982.2||982.2||982.2||22
1753430350000|2025-07-25 07:59:10||981.8||981.8||981.8||981.8|9
1753430360000|2025-07-25 07:59:20|||||||||1026
1753430370000|2025-07-25 07:59:30|||||||||353
1753430380000|2025-07-25 07:59:40|||||||||586
1753430390000|2025-07-25 07:59:50|||||||||1
1753430400000|2025-07-25 08:00:00|982.4|982|982.4|981.8|982.4|982|982.4|981.8|1741
1753430410000|2025-07-25 08:00:10|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982.2|864
1753430420000|2025-07-25 08:00:20|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|343
1753430430000|2025-07-25 08:00:30|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|821
1753430440000|2025-07-25 08:00:40|983.2||983.2||983.2||983.2||10
1753430450000|2025-07-25 08:00:50|983.4|983|984|983.4|984|983.4|983.4|983|156
1753430460000|2025-07-25 08:01:00|983.8||983.8||983.8||983.8||84
1753430470000|2025-07-25 08:01:10|984|983.6|984.2|983.6|984.2|983.6|984|983.6|3
1753430480000|2025-07-25 08:01:20|984||984||984||984||50
1753430490000|2025-07-25 08:01:30|984.2||984||984.2||984||3
1753430500000|2025-07-25 08:01:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|2105
1753430510000|2025-07-25 08:01:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1839
1753430520000|2025-07-25 08:02:00|983.4|982.8|982.6|982|983.4|982.8|982.6|982|7221
1753430530000|2025-07-25 08:02:10||982.2||982.2||982.2||982.2|264
1753430540000|2025-07-25 08:02:20|||||||||1134
1753430550000|2025-07-25 08:02:30|983|982.4|983|982.6|983|982.6|983|982.4|1196
1753430560000|2025-07-25 08:02:40|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|26
1753430570000|2025-07-25 08:02:50||982||982||982||982|3
1753430580000|2025-07-25 08:03:00|||||||||2
1753430590000|2025-07-25 08:03:10|982.4|982.2|982.4|982|982.4|982.2|982.4|982|2
1753430600000|2025-07-25 08:03:20|||||||||22
1753430610000|2025-07-25 08:03:30|982.2|982.2|982.8|982.2|982.8|982.2|982.2|982.2|227
1753430620000|2025-07-25 08:03:40||982.4||982.2||982.4||982.2|10
1753430630000|2025-07-25 08:03:50|982.6|982|982.4|982|982.6|982|982.4|982|529
1753430640000|2025-07-25 08:04:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|433
1753430650000|2025-07-25 08:04:10|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|505
1753430660000|2025-07-25 08:04:20|981.4|981|981.4|980.8|981.4|981|981.2|980.8|1096
1753430670000|2025-07-25 08:04:30||981||980.8||981||980.8|1420
1753430680000|2025-07-25 08:04:40|981.6|981|981.6|981|981.6|981|981.6|981|6
1753430690000|2025-07-25 08:04:50|981.4|980.8|981.4|980.8|981.4|981|981.4|980.8|64
1753430700000|2025-07-25 08:05:00|981.2|981|981|980.6|981.4|981|981|980.4|2624
1753430710000|2025-07-25 08:05:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|648
1753430720000|2025-07-25 08:05:20|||||||||1922
1753430730000|2025-07-25 08:05:30|981|980.6|980.8|980.2|981|980.6|980.8|980.2|229
1753430740000|2025-07-25 08:05:40|981|980.4|980.8|980.4|981|980.6|980.6|980.2|178
1753430750000|2025-07-25 08:05:50|||||||||240
1753430760000|2025-07-25 08:06:00|981|980.6|980.8|980.4|981|980.6|980.8|980.4|1924
1753430770000|2025-07-25 08:06:10|981|980.6|981|980.6|981|980.6|981|980.6|3730
1753430780000|2025-07-25 08:06:20|980.8|980.4|980.4|980|980.8|980.4|980.4|980|4675
1753430790000|2025-07-25 08:06:30|||||||||1
1753430800000|2025-07-25 08:06:40|981|980.8|981.8|981.4|981.8|981.4|981|980.8|956
1753430810000|2025-07-25 08:06:50|||||||||1014
1753430820000|2025-07-25 08:07:00|981.6||981.6||981.6||981.6||521
1753430830000|2025-07-25 08:07:10|||||||||231
1753430840000|2025-07-25 08:07:20|981.8||982||982||981.8||54
1753430850000|2025-07-25 08:07:30|981.8||981.8||981.8||981.8||14745
1753430860000|2025-07-25 08:07:40|||||||||228
1753430870000|2025-07-25 08:07:50|||||||||343
1753430880000|2025-07-25 08:08:00|||||||||450
1753430890000|2025-07-25 08:08:10|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|1361
1753430900000|2025-07-25 08:08:20|982|981.4|981.8|981.6|982|981.6|981.8|981.4|0
1753430910000|2025-07-25 08:08:30|||||||||79
1753430930000|2025-07-25 08:08:50|||||||||24
1753430940000|2025-07-25 08:09:00|||||||||193
1753430950000|2025-07-25 08:09:10|982|981.8|982|981.8|982|981.8|982|981.8|557
1753430960000|2025-07-25 08:09:20|||||||||5529
1753430970000|2025-07-25 08:09:30|||||||||80
1753430980000|2025-07-25 08:09:40||981.6||981.6||981.6||981.6|307
1753430990000|2025-07-25 08:09:50|981.8||982||982||981.8||1083
1753431000000|2025-07-25 08:10:00|981.6|981.2|981.4|981|981.6|981.2|981.2|981|720
1753431010000|2025-07-25 08:10:10||980.8||980.8||980.8||980.8|394
1753431020000|2025-07-25 08:10:20|981.2||981.2||981.2||981.2||297
1753431030000|2025-07-25 08:10:30|981|980.6|981|980.4|981.2|980.6|980.8|980.4|633
1753431040000|2025-07-25 08:10:40|980.8|980.8|981.2|980.8|981.2|980.8|980.8|980.8|1
1753431050000|2025-07-25 08:10:50|981|980.6|981.2|980.8|981.2|980.8|981|980.6|3554
1753431060000|2025-07-25 08:11:00|||||||||117
1753431070000|2025-07-25 08:11:10|981|980.6|981|980.6|981|980.6|981|980.6|42
1753431080000|2025-07-25 08:11:20|||||||||1
1753431090000|2025-07-25 08:11:30|980.8||980.8||980.8||980.8||50
1753431100000|2025-07-25 08:11:40|||||||||226
1753431110000|2025-07-25 08:11:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|332
1753431120000|2025-07-25 08:12:00|979.8|979.4|980|979.6|980|979.8|979.4|979.2|1234
1753431130000|2025-07-25 08:12:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.6|3221
1753431140000|2025-07-25 08:12:20|||||||||87
1753431150000|2025-07-25 08:12:30|||||||||51
1753431160000|2025-07-25 08:12:40|980|979.6|980|979.6|980|979.6|980|979.6|131
1753431170000|2025-07-25 08:12:50|979.8||980||980||979.8||12
1753431180000|2025-07-25 08:13:00|979.8||979.8||979.8||979.8||226
1753431190000|2025-07-25 08:13:10|||||||||8
1753431200000|2025-07-25 08:13:20|||||||||180
1753431210000|2025-07-25 08:13:30|||||||||2193
1753431220000|2025-07-25 08:13:40|||||||||1151
1753431230000|2025-07-25 08:13:50|||||||||3
1753431240000|2025-07-25 08:14:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|609
1753431250000|2025-07-25 08:14:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|650
1753431260000|2025-07-25 08:14:20|979.2|979|979.6|979.2|979.6|979.2|979.2|979|1672
1753431270000|2025-07-25 08:14:30|980|979.6|980|979.6|980|979.6|980|979.6|302
1753431280000|2025-07-25 08:14:40|||||||||166
1753431300000|2025-07-25 08:15:00|979.8|979.2|979.4|979.2|979.8|979.2|979.4|979.2|6722
1753431310000|2025-07-25 08:15:10|||||||||751
1753431330000|2025-07-25 08:15:30|||||||||375
1753431340000|2025-07-25 08:15:40|||||||||520
1753431350000|2025-07-25 08:15:50|979.2|979|979.2|978.8|979.2|979|979|978.8|1820
1753431360000|2025-07-25 08:16:00|||||||||374
1753431370000|2025-07-25 08:16:10|||||||||15
1753431380000|2025-07-25 08:16:20|978.8|978.6|978.4|978|978.8|978.6|978.4|978|789
1753431390000|2025-07-25 08:16:30|978.6|978.2|978.4|978|978.6|978.2|978.4|978|576
1753431400000|2025-07-25 08:16:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978|4155
1753431410000|2025-07-25 08:16:50|||||||||3000
1753431420000|2025-07-25 08:17:00||978||978||978.2||978|105
1753431430000|2025-07-25 08:17:10|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978|1563
1753431440000|2025-07-25 08:17:20|||||||||17
1753431450000|2025-07-25 08:17:30|978.6||978.6||978.6||978.6||1173
1753431460000|2025-07-25 08:17:40|||||||||1861
1753431470000|2025-07-25 08:17:50|||||||||4005
1753431480000|2025-07-25 08:18:00|978.4|978|978.2|977.8|978.4|978|978|977.8|2210
1753431490000|2025-07-25 08:18:10|978.4|978|978.4|978|978.4|978|978.4|978|4
1753431500000|2025-07-25 08:18:20|978.6|978.2|978.8|978.2|978.8|978.2|978.6|978|381
1753431510000|2025-07-25 08:18:30||978.4||978.2||978.4||978.2|511
1753431520000|2025-07-25 08:18:40||978.4||978.4||978.4||978.4|1911
1753431530000|2025-07-25 08:18:50|979.2|978.6|979|978.8|979.2|978.8|979|978.6|411
1753431540000|2025-07-25 08:19:00|979.4|979|979.4|978.8|979.4|979|979.4|978.8|760
1753431550000|2025-07-25 08:19:10|979.2|979|979.2|979|979.2|979|979.2|979|101
1753431560000|2025-07-25 08:19:20|979|978.8|979.2|978.8|979.2|978.8|979|978.8|1422
1753431570000|2025-07-25 08:19:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|505
1753431580000|2025-07-25 08:19:40|979.2|978.6|979.2|978.6|979.2|978.6|979|978.6|1763
1753431590000|2025-07-25 08:19:50|979||979||979||979||92
1753431600000|2025-07-25 08:20:00|978.8|978.2|978.8|978.4|979|978.4|978.8|978.2|1706
1753431610000|2025-07-25 08:20:10|979|978.6|978.8|978.4|979|978.6|978.8|978.4|584
1753431620000|2025-07-25 08:20:20|979|978.6|979|978.6|979|978.6|979|978.6|14
1753431630000|2025-07-25 08:20:30|978.8|978.4|979|978.4|979|978.6|978.8|978.4|243
1753431640000|2025-07-25 08:20:40||978.6||978.6||978.6||978.6|33
1753431650000|2025-07-25 08:20:50||978.4||978.6||978.6||978.4|1585
1753431660000|2025-07-25 08:21:00||978.4||978.4||978.4||978.4|190
1753431670000|2025-07-25 08:21:10|978.8|978.2|978.8|978.4|978.8|978.4|978.6|978.2|24
1753431680000|2025-07-25 08:21:20|979.2|978.8|979.2|978.8|979.4|978.8|979|978.6|1207
1753431690000|2025-07-25 08:21:30|979.4|979|979.4|979|979.4|979|979.2|979|327
1753431700000|2025-07-25 08:21:40||978.8||979||979||978.8|59
1753431710000|2025-07-25 08:21:50|||||||||1
1753431720000|2025-07-25 08:22:00|979.2|978.8|979|978.8|979.2|978.8|979|978.8|399
1753431730000|2025-07-25 08:22:10|978.8|978.6|978.8|978.6|979|978.6|978.8|978.6|94
1753431740000|2025-07-25 08:22:20|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|49
1753431750000|2025-07-25 08:22:30|978.6|978.2|979|978.4|979|978.4|978.6|978.2|1296
1753431760000|2025-07-25 08:22:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2684
1753431770000|2025-07-25 08:22:50|||||||||13321
1753431780000|2025-07-25 08:23:00|979|978.6|979|978.6|979|978.6|979|978.6|33
1753431790000|2025-07-25 08:23:10|||||||||989
1753431800000|2025-07-25 08:23:20|979.2|978.8|979.4|978.8|979.4|978.8|979.2|978.8|500
1753431810000|2025-07-25 08:23:30|979.2|979|979.4|978.8|979.4|979|979.2|978.8|120
1753431820000|2025-07-25 08:23:40|979.2||979.2||979.2||979.2||285
1753431830000|2025-07-25 08:23:50|||||||||282
1753431840000|2025-07-25 08:24:00|978.8|978.6|979.2|978.6|979.2|978.6|978.8|978.4|2728
1753431850000|2025-07-25 08:24:10|980|978.8|978.8|978.6|980|979.4|978.8|978.6|4726
1753431860000|2025-07-25 08:24:20|979||979||979||979||489
1753431870000|2025-07-25 08:24:30|979.2||979.2||979.2||979.2||276
1753431880000|2025-07-25 08:24:40|979|978.4|979|978.6|979|978.6|978.8|978.4|608
1753431890000|2025-07-25 08:24:50|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|1594
1753431900000|2025-07-25 08:25:00|978.4|978|978.4|978|978.6|978.4|978.2|978|4289
1753431910000|2025-07-25 08:25:10|978|977.8|977.6|977.4|978|977.8|977.6|977.4|2332
1753431920000|2025-07-25 08:25:20|977.2|977|977.4|977.2|977.4|977.2|977.2|977|328
1753431930000|2025-07-25 08:25:30|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|1155
1753431940000|2025-07-25 08:25:40|||||||||17
1753431950000|2025-07-25 08:25:50|976.6|975.4|976|975.4|976.6|975.6|975.8|975.4|363
1753431960000|2025-07-25 08:26:00|975.8|975|975.4|975|975.8|975.2|975.4|975|1549
1753431970000|2025-07-25 08:26:10|974.8|975.2|974.6|974.2|974.8|975.2|974.6|974.2|6944
1753431980000|2025-07-25 08:26:20|974.8|974.4|975|974.8|975|974.8|974.8|974.4|6503
1753431990000|2025-07-25 08:26:30|975.2|974.6|975.2|974.6|975.2|974.8|975.2|974.6|3380
1753432000000|2025-07-25 08:26:40|975|974.8|975|974.6|975|974.8|975|974.6|307
1753432010000|2025-07-25 08:26:50|975.2|974.4|975.4|975|975.4|975|975.2|974.4|3844
1753432020000|2025-07-25 08:27:00|975.2||975.4||975.4||975.2||659
1753432030000|2025-07-25 08:27:10|||||||||15552
1753432040000|2025-07-25 08:27:20||975.2||975.2||975.2||975.2|1586
1753432050000|2025-07-25 08:27:30|975.6|975.4|976|975.6|976|975.6|975.6|975.2|10
1753432060000|2025-07-25 08:27:40|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|114
1753432070000|2025-07-25 08:27:50|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|2259
1753432080000|2025-07-25 08:28:00|975.6|975|975.8|975.2|975.8|975.2|975.6|975|2395
1753432090000|2025-07-25 08:28:10||975.4||975.4||975.4||975.4|1679
1753432100000|2025-07-25 08:28:20|976.2|975.8|975.8|975.2|976.2|975.8|975.8|975.2|878
1753432110000|2025-07-25 08:28:30|976|975.4|975.6|975.2|976|975.4|975.6|975.2|402
1753432120000|2025-07-25 08:28:40|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|540
1753432130000|2025-07-25 08:28:50|975.6||975.6||975.6||975.6||5
1753432140000|2025-07-25 08:29:00|975.8|975.4|976|975.6|976|975.8|975.6|975.2|1417
1753432150000|2025-07-25 08:29:10|976.2|975.8|975.8|975.4|976.2|975.8|975.6|975.4|1923
1753432160000|2025-07-25 08:29:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1390
1753432170000|2025-07-25 08:29:30||975.6||975.6||975.6||975.6|1039
1753432180000|2025-07-25 08:29:40|976.4|976|976.4|976|976.4|976|976.4|976|429
1753432190000|2025-07-25 08:29:50|976.2|975.8|976.2|975.8|976.4|975.8|976.2|975.8|1093
1753432200000|2025-07-25 08:30:00|976.6|975.6|976.6|976|976.6|976.2|976.6|975.6|935
1753432210000|2025-07-25 08:30:10|976.4||976.6||976.6||976.4||220
1753432220000|2025-07-25 08:30:20|976.4|976.2|975.6|975.2|976.6|976.2|975.6|975|1794
1753432230000|2025-07-25 08:30:30|||||||||537
1753432240000|2025-07-25 08:30:40|||||||||19
1753432250000|2025-07-25 08:30:50|||||||||40
1753432260000|2025-07-25 08:31:00|||||||||3060
1753432270000|2025-07-25 08:31:10||975.4||975.4||975.4||975.4|3826
1753432280000|2025-07-25 08:31:20|975.8|975.6|975.8|975.2|975.8|975.6|975.8|975.2|5086
1753432290000|2025-07-25 08:31:30||975.4||975.4||975.4||975.4|21
1753432300000|2025-07-25 08:31:40|||||||||230
1753432310000|2025-07-25 08:31:50|976.2|975.6|976.2|975.8|976.2|975.8|976.2|975.6|1428
1753432320000|2025-07-25 08:32:00|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|7096
1753432330000|2025-07-25 08:32:10|||||||||6006
1753432340000|2025-07-25 08:32:20|976.8|976.4|976.8|976.4|977|976.6|976.8|976.4|1856
1753432350000|2025-07-25 08:32:30|977||977||977||977||824
1753432360000|2025-07-25 08:32:40|976.8|976.2|976.4|976|976.8|976.2|976|975.6|947
1753432370000|2025-07-25 08:32:50|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|1928
1753432380000|2025-07-25 08:33:00|976.6|976.2|976.6|976.2|976.8|976.2|976.6|976.2|49046
1753432390000|2025-07-25 08:33:10|||||||||912
1753432400000|2025-07-25 08:33:20|||||||||3
1753432410000|2025-07-25 08:33:30|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|2830
1753432420000|2025-07-25 08:33:40|977|976.8|977|976.6|977|976.8|977|976.6|2259
1753432430000|2025-07-25 08:33:50|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|5835
1753432440000|2025-07-25 08:34:00|976.4|976|976.4|976|976.4|976|976.4|976|1887
1753432450000|2025-07-25 08:34:10|||||||||1
1753432460000|2025-07-25 08:34:20|976.2|975.8|976.2|976|976.2|976|976|975.8|2612
1753432470000|2025-07-25 08:34:30|||||||||29
1753432480000|2025-07-25 08:34:40|976.4||976.4||976.4||976.4||1872
1753432490000|2025-07-25 08:34:50|||||||||891
1753432500000|2025-07-25 08:35:00|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|299
1753432510000|2025-07-25 08:35:10||976||976.2||976.2||976|958
1753432520000|2025-07-25 08:35:20|||||||||2020
1753432530000|2025-07-25 08:35:30|976.2|975.8|976|975.6|976.2|975.8|976|975.6|295
1753432540000|2025-07-25 08:35:40|976.6|976.2|976.4|976.2|976.6|976.2|976.4|976.2|256
1753432550000|2025-07-25 08:35:50|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|2150
1753432560000|2025-07-25 08:36:00||976||976||976||976|948
1753432570000|2025-07-25 08:36:10|976.4|976.2|976.8|976.4|976.8|976.4|976.4|976|133
1753432580000|2025-07-25 08:36:20|||||||||31
1753432590000|2025-07-25 08:36:30|||||||||1
1753432600000|2025-07-25 08:36:40|977||977||977||977||0
1753432610000|2025-07-25 08:36:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|94
1753432620000|2025-07-25 08:37:00|||||||||5407
1753432630000|2025-07-25 08:37:10|977.4|977|977.6|977|977.6|977|977.4|977|2542
1753432640000|2025-07-25 08:37:20|977.4|977.2|977.4|977|977.4|977.2|977.4|977|5
1753432650000|2025-07-25 08:37:30|||||||||405
1753432660000|2025-07-25 08:37:40|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|900
1753432670000|2025-07-25 08:37:50||977||977||977||977|0
1753432680000|2025-07-25 08:38:00|977.6|977.2|977.4|977|977.6|977.2|977.4|977|0
1753432690000|2025-07-25 08:38:10|977.6||977.6||977.6||977.4||1210
1753432700000|2025-07-25 08:38:20||977.2||977.2||977.2||977|231
1753432710000|2025-07-25 08:38:30|977.4|977.4|977.4|977|977.4|977.4|977.4|977|1892
1753432730000|2025-07-25 08:38:50|977|976.4|977.2|976.8|977.2|976.8|977|976.4|676
1753432740000|2025-07-25 08:39:00|977.4|976.6|977.2|976.6|977.4|976.6|977.2|976.6|833
1753432750000|2025-07-25 08:39:10|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|1188
1753432760000|2025-07-25 08:39:20||977||976.8||977||976.8|13
1753432770000|2025-07-25 08:39:30|977.6|977|977.6|977|977.6|977|977.6|977|1755
1753432780000|2025-07-25 08:39:40||977.2||977.2||977.2||977.2|480
1753432790000|2025-07-25 08:39:50|977.8|977.4|977.8|977.4|978|977.4|977.8|977.2|1157
1753432800000|2025-07-25 08:40:00|977.6|977.2|976.4|976|977.6|977.2|976.4|975.8|4538
1753432810000|2025-07-25 08:40:10||976.2||976.2||976.2||976.2|205094
1753432820000|2025-07-25 08:40:20|||||||||5161
1753432830000|2025-07-25 08:40:30||976||976.2||976.2||975.8|1692
1753432840000|2025-07-25 08:40:40||976||976.2||976.2||976|3000
1753432850000|2025-07-25 08:40:50|976.6||976.6||976.6||976.6||1766
1753432860000|2025-07-25 08:41:00|||||||||7492
1753432870000|2025-07-25 08:41:10|976.2|976|976.2|976|976.2|976|976.2|976|588
1753432880000|2025-07-25 08:41:20|976.4||976.4||976.4||976.4||917
1753432890000|2025-07-25 08:41:30|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|950
1753432900000|2025-07-25 08:41:40||976.4||976.2||976.4||976.2|487
1753432910000|2025-07-25 08:41:50|976.8||976.4||976.8||976.4||919
1753432920000|2025-07-25 08:42:00|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|607
1753432930000|2025-07-25 08:42:10|||||||||151
1753432940000|2025-07-25 08:42:20|||||||||51
1753432950000|2025-07-25 08:42:30|||||||||1168
1753432970000|2025-07-25 08:42:50|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|1
1753432980000|2025-07-25 08:43:00|||||||||263
1753432990000|2025-07-25 08:43:10|||||||||460
1753433000000|2025-07-25 08:43:20|||||||||1453
1753433020000|2025-07-25 08:43:40|976.4|976|976.4|976|976.4|976|976.2|976|2407
1753433030000|2025-07-25 08:43:50|||||||||513
1753433040000|2025-07-25 08:44:00|976.2||976.4||976.4||976.2||169
1753433050000|2025-07-25 08:44:10|||||||||1110
1753433060000|2025-07-25 08:44:20|976.2||976.4||976.4||976.2||5000
1753433070000|2025-07-25 08:44:30|976.2||976.4||976.4||976.2||55
1753433080000|2025-07-25 08:44:40|976.2|975.8|976.4|976|976.4|976|976.2|975.8|263
1753433090000|2025-07-25 08:44:50||975.8||976||976||975.8|1
1753433100000|2025-07-25 08:45:00|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|2066
1753433110000|2025-07-25 08:45:10|||||||||42
1753433120000|2025-07-25 08:45:20|||||||||599
1753433130000|2025-07-25 08:45:30|976.8|976.4|977|976.6|977|976.6|976.8|976.4|944
1753433140000|2025-07-25 08:45:40|||||||||469
1753433150000|2025-07-25 08:45:50|||||||||51
1753433160000|2025-07-25 08:46:00|||||||||2700
1753433170000|2025-07-25 08:46:10||976.8||976.8||976.8||976.8|3
1753433180000|2025-07-25 08:46:20|||||||||2261
1753433190000|2025-07-25 08:46:30|||||||||24
1753433200000|2025-07-25 08:46:40|977.2|977|977.4|977|977.4|977|977.2|977|325
1753433210000|2025-07-25 08:46:50|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|2650
1753433220000|2025-07-25 08:47:00|||||||||1
1753433240000|2025-07-25 08:47:20||977.4||977.4||977.4||977.4|31
1753433250000|2025-07-25 08:47:30|||||||||2
1753433260000|2025-07-25 08:47:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|363
1753433270000|2025-07-25 08:47:50||977||977||977||977|555
1753433280000|2025-07-25 08:48:00||977.2||977||977.2||977|1280
1753433290000|2025-07-25 08:48:10|||||||||10
1753433300000|2025-07-25 08:48:20|977.2||977.4||977.4||977.2||5
1753433310000|2025-07-25 08:48:30|||||||||2115
1753433320000|2025-07-25 08:48:40|||||||||515
1753433340000|2025-07-25 08:49:00|976.8|976.6|977|976.8|977|976.8|976.8|976.6|899
1753433350000|2025-07-25 08:49:10|977.2|977|977.4|977|977.4|977|977.2|977|655
1753433360000|2025-07-25 08:49:20|977.2|976.8|977|976.8|977.2|977|977|976.8|1400
1753433370000|2025-07-25 08:49:30||976.6||976.6||976.6||976.6|2529
1753433380000|2025-07-25 08:49:40|977.2||977||977.2||977||764
1753433390000|2025-07-25 08:49:50|977.2||977||977.2||977||15
1753433400000|2025-07-25 08:50:00|976.8|976.4|977.4|977|977.4|977|976.8|976.4|1580
1753433410000|2025-07-25 08:50:10|977.2|976.8|977.8|977.4|978|977.4|977|976.8|1321
1753433420000|2025-07-25 08:50:20|978||978||978||978||3
1753433430000|2025-07-25 08:50:30|||||||||4
1753433440000|2025-07-25 08:50:40|977.8||977.8||977.8||977.8||147
1753433450000|2025-07-25 08:50:50|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|3423
1753433460000|2025-07-25 08:51:00|977.4|977|977.4|977|977.4|977|977.4|977|762
1753433470000|2025-07-25 08:51:10|||||||||205
1753433480000|2025-07-25 08:51:20||976.8||977||977||976.8|4
1753433490000|2025-07-25 08:51:30|||||||||698
1753433500000|2025-07-25 08:51:40|977.8|977.4|977.4|977|978|977.4|977.4|977|828
1753433510000|2025-07-25 08:51:50|977.6|977.2|978.2|977.8|978.2|977.8|977.6|977.2|2772
1753433520000|2025-07-25 08:52:00|978.4|978|978.2|977.8|978.4|978|978.2|977.8|129
1753433530000|2025-07-25 08:52:10|978|977.4|977.6|977.4|978|977.4|977.6|977.4|793
1753433540000|2025-07-25 08:52:20|977.4|977|977.6|977|977.6|977|977.4|977|2269
1753433550000|2025-07-25 08:52:30|||||||||496
1753433560000|2025-07-25 08:52:40|977.4|976.2|976.8|976.2|977.4|976.2|976.6|976.2|555
1753433570000|2025-07-25 08:52:50|976.6||976.6||976.6||976.6||65
1753433580000|2025-07-25 08:53:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|184
1753433590000|2025-07-25 08:53:10||976.2||976.2||976.4||976.2|1218
1753433600000|2025-07-25 08:53:20|976.6||976.6||976.6||976.6||0
1753433610000|2025-07-25 08:53:30|||||||||320
1753433620000|2025-07-25 08:53:40|||||||||1067
1753433630000|2025-07-25 08:53:50|976.4|976|976.4|976.2|976.4|976.2|976.4|976|1159
1753433640000|2025-07-25 08:54:00|976.6||976.6||976.6||976.6||19
1753433650000|2025-07-25 08:54:10|||||||||514
1753433660000|2025-07-25 08:54:20|||||||||50
1753433670000|2025-07-25 08:54:30|||||||||1
1753433680000|2025-07-25 08:54:40|976.4|975.8|976.2|975.8|976.4|975.8|976.2|975.8|6622
1753433690000|2025-07-25 08:54:50|976.4|976|976.4|976|976.4|976|976.4|976|739
1753433700000|2025-07-25 08:55:00|976.8|976.2|976.6|976.2|976.8|976.2|976.6|976.2|843
1753433710000|2025-07-25 08:55:10|976.4||976.4||976.4||976.4||51
1753433720000|2025-07-25 08:55:20|976.2|976|976.2|975.8|976.2|976|976|975.8|996
1753433730000|2025-07-25 08:55:30|||||||||114
1753433740000|2025-07-25 08:55:40|976.6|976|976.2|975.8|976.6|976|976.2|975.8|817
1753433750000|2025-07-25 08:55:50|976|975.6|976.2|975.6|976.2|975.6|976|975.6|3935
1753433760000|2025-07-25 08:56:00|976||976||976||976||10
1753433770000|2025-07-25 08:56:10|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1034
1753433780000|2025-07-25 08:56:20|976.4|976|976.4|976|976.4|976|976.4|976|491
1753433790000|2025-07-25 08:56:30|||||||||11
1753433800000|2025-07-25 08:56:40|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|11
1753433810000|2025-07-25 08:56:50|||||||||1100
1753433820000|2025-07-25 08:57:00|976.8|976.4|977.2|976.8|977.2|976.8|976.8|976.4|402
1753433830000|2025-07-25 08:57:10|977.4||977.4||977.4||977.4||84
1753433840000|2025-07-25 08:57:20|977.2||977.4||977.4||977.2||86
1753433850000|2025-07-25 08:57:30|977.2||977.4||977.4||977.2||948
1753433860000|2025-07-25 08:57:40||977||977||977||977|5
1753433870000|2025-07-25 08:57:50|||||||||210
1753433880000|2025-07-25 08:58:00|977.2||977.2||977.2||977.2||17
1753433890000|2025-07-25 08:58:10|||||||||50
1753433900000|2025-07-25 08:58:20|||||||||4
1753433920000|2025-07-25 08:58:40|977|976.8|977.2|977|977.2|977|977|976.6|1173
1753433930000|2025-07-25 08:58:50|||||||||823
1753433950000|2025-07-25 08:59:10|977|976.6|977.2|976.8|977.2|976.8|977|976.6|336
1753433960000|2025-07-25 08:59:20|||||||||50
1753433970000|2025-07-25 08:59:30||977||977||977||977|204
1753433980000|2025-07-25 08:59:40|||||||||30
1753433990000|2025-07-25 08:59:50|||||||||20
1753434000000|2025-07-25 09:00:00|977.4|977.2|977.4|977|977.4|977.2|977.2|977|557
1753434020000|2025-07-25 09:00:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|1798
1753434030000|2025-07-25 09:00:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|111
1753434040000|2025-07-25 09:00:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|20
1753434050000|2025-07-25 09:00:50||976.2||976.2||976.2||976.2|4435
1753434060000|2025-07-25 09:01:00|||||||||1913
1753434070000|2025-07-25 09:01:10|976.4|976|976.2|975.6|976.4|976|976|975.6|379
1753434080000|2025-07-25 09:01:20|976||976||976||976||904
1753434100000|2025-07-25 09:01:40|976.2|976|976.6|976.2|976.6|976.2|976.2|976|709
1753434110000|2025-07-25 09:01:50|976.8|976.4|976.6|976|976.8|976.4|976.6|976|5317
1753434120000|2025-07-25 09:02:00||976.2||976.2||976.2||976.2|60
1753434130000|2025-07-25 09:02:10|976.2|975.8|976.2|975.6|976.2|975.8|976.2|975.6|876
1753434140000|2025-07-25 09:02:20|976|975.8|976|975.6|976|975.8|976|975.6|463
1753434150000|2025-07-25 09:02:30|||||||||8
1753434160000|2025-07-25 09:02:40|||||||||232
1753434170000|2025-07-25 09:02:50|||||||||30
1753434180000|2025-07-25 09:03:00|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|506
1753434200000|2025-07-25 09:03:20|||||||||1
1753434210000|2025-07-25 09:03:30|976||976||976||976||230
1753434220000|2025-07-25 09:03:40|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|1036
1753434230000|2025-07-25 09:03:50|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|8635
1753434250000|2025-07-25 09:04:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|2
1753434260000|2025-07-25 09:04:20|977|976.6|977|976.6|977|976.6|977|976.6|0
1753434270000|2025-07-25 09:04:30|977.2|976.8|977|976.8|977.2|976.8|977|976.8|21
1753434280000|2025-07-25 09:04:40|977.4|977|977.4|977|977.4|977|977.4|977|1294
1753434290000|2025-07-25 09:04:50|977.2|976.8|977.4|976.8|977.4|976.8|977.2|976.8|34
1753434300000|2025-07-25 09:05:00|977.2|977|977.4|977|977.4|977|977.2|977|167
1753434310000|2025-07-25 09:05:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|36
1753434320000|2025-07-25 09:05:20|977.4||977.4||977.4||977.4||192
1753434330000|2025-07-25 09:05:30|977.2||977.2||977.2||977.2||30
1753434350000|2025-07-25 09:05:50|977||977||977||977||603
1753434360000|2025-07-25 09:06:00|976.4|976.6|976.6|976.2|976.6|976.6|976.2|975.8|1897
1753434370000|2025-07-25 09:06:10||976.4||976.4||976.4||976.4|198
1753434380000|2025-07-25 09:06:20||976.2||976.2||976.2||976.2|39
1753434390000|2025-07-25 09:06:30||976.4||976.4||976.4||976.4|323
1753434400000|2025-07-25 09:06:40|||||||||1003
1753434410000|2025-07-25 09:06:50|976.8|976.6|977.2|976.6|977.2|976.6|976.8|976.6|376
1753434420000|2025-07-25 09:07:00|977.4|976.8|977.4|977|977.4|977|977.4|976.8|795
1753434430000|2025-07-25 09:07:10||976.8||977||977||976.8|113
1753434440000|2025-07-25 09:07:20|977.2|976.8|977|976.6|977.2|976.8|977|976.6|377
1753434460000|2025-07-25 09:07:40|||||||||569
1753434480000|2025-07-25 09:08:00|977.2|977|977.2|977|977.2|977|977.2|977|411
1753434490000|2025-07-25 09:08:10|||||||||15
1753434500000|2025-07-25 09:08:20|||||||||347
1753434510000|2025-07-25 09:08:30|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|672
1753434520000|2025-07-25 09:08:40|||||||||4
1753434530000|2025-07-25 09:08:50|||||||||1117
1753434540000|2025-07-25 09:09:00|977.8|977.4|978|977.6|978.2|977.6|977.8|977.4|989
1753434550000|2025-07-25 09:09:10|||||||||110
1753434560000|2025-07-25 09:09:20|978.2||978.2||978.2||978||113
1753434570000|2025-07-25 09:09:30|978|977.8|978.4|978|978.4|978|978|977.8|177
1753434580000|2025-07-25 09:09:40|978.6||978.4||978.6||978.4||1335
1753434590000|2025-07-25 09:09:50|978.2|977.8|978|977.6|978.2|977.8|978|977.6|434
1753434600000|2025-07-25 09:10:00|977.8|977.4|978|977.6|978|977.6|977.8|977.4|771
1753434620000|2025-07-25 09:10:20|||||||||572
1753434630000|2025-07-25 09:10:30|||||||||12
1753434640000|2025-07-25 09:10:40|||||||||3023
1753434650000|2025-07-25 09:10:50|978.2|978|978.2|978|978.2|978|978.2|978|116
1753434660000|2025-07-25 09:11:00||977.8||977.8||977.8||977.8|3
1753434670000|2025-07-25 09:11:10|978.8|978.2|978.8|978.4|978.8|978.4|978.8|978.2|392
1753434680000|2025-07-25 09:11:20|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|109
1753434690000|2025-07-25 09:11:30|978.8|978.4|979|978.4|979|978.4|978.8|978.4|21
1753434700000|2025-07-25 09:11:40|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|192
1753434710000|2025-07-25 09:11:50|||||||||2
1753434720000|2025-07-25 09:12:00|979|978.8|979|978.6|979|978.8|979|978.6|306
1753434730000|2025-07-25 09:12:10|979.2||979.2||979.2||979.2||6
1753434740000|2025-07-25 09:12:20|||||||||374
1753434750000|2025-07-25 09:12:30|979||979||979||979||2
1753434760000|2025-07-25 09:12:40|979.2||979||979.2||979||0
1753434770000|2025-07-25 09:12:50|||||||||329
1753434780000|2025-07-25 09:13:00|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|2758
1753434800000|2025-07-25 09:13:20|||||||||887
1753434810000|2025-07-25 09:13:30|979|978.6|979|978.6|979|978.6|978.8|978.6|9
1753434820000|2025-07-25 09:13:40|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|2935
1753434830000|2025-07-25 09:13:50|||||||||5
1753434840000|2025-07-25 09:14:00|||||||||10
1753434850000|2025-07-25 09:14:10|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|578
1753434860000|2025-07-25 09:14:20|979||979||979||979||28
1753434870000|2025-07-25 09:14:30|978.8|978.4|978.8|978.4|979|978.6|978.6|978.4|3170
1753434880000|2025-07-25 09:14:40|979||978.8||979||978.8||3245
1753434890000|2025-07-25 09:14:50|978.6||978.6||978.6||978.6||3122
1753434900000|2025-07-25 09:15:00|979|978.6|979|978.6|979|978.6|978.8|978.4|3414
1753434910000|2025-07-25 09:15:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|170
1753434920000|2025-07-25 09:15:20|979|979.2|979.6|979.2|979.8|979.2|979|979.2|963
1753434930000|2025-07-25 09:15:30|||||||||215
1753434940000|2025-07-25 09:15:40|||||||||4
1753434950000|2025-07-25 09:15:50|979|978.8|978.6|978.4|979|978.8|978.6|978.4|4169
1753434960000|2025-07-25 09:16:00|||||||||1
1753434970000|2025-07-25 09:16:10|978.4|978|978.6|978.2|978.6|978.2|978.4|978|4895
1753434980000|2025-07-25 09:16:20||978.4||978.4||978.4||978.4|3
1753434990000|2025-07-25 09:16:30|||||||||393
1753435000000|2025-07-25 09:16:40|||||||||1296
1753435020000|2025-07-25 09:17:00|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|1792
1753435030000|2025-07-25 09:17:10||978.6||978.4||978.6||978.4|1
1753435040000|2025-07-25 09:17:20|||||||||2
1753435050000|2025-07-25 09:17:30||978.6||978.6||978.6||978.6|1411
1753435060000|2025-07-25 09:17:40|979|978.8|979|978.8|979|978.8|979|978.8|190
1753435070000|2025-07-25 09:17:50|||||||||32
1753435080000|2025-07-25 09:18:00|||||||||38
1753435090000|2025-07-25 09:18:10|979.4|979|979.2|978.8|979.4|979|979.2|978.8|1330
1753435100000|2025-07-25 09:18:20|979.4||979.4||979.4||979.4||507
1753435110000|2025-07-25 09:18:30|||||||||27
1753435120000|2025-07-25 09:18:40||979||979||979||979|184
1753435130000|2025-07-25 09:18:50|979.2|978.8|979.6|979|979.6|979|979.2|978.8|940
1753435140000|2025-07-25 09:19:00|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|12
1753435150000|2025-07-25 09:19:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|440
1753435160000|2025-07-25 09:19:20|980|979|979.2|979|980|979|979.2|979|982
1753435170000|2025-07-25 09:19:30|979|978.8|979.2|978.8|979.4|978.8|979|978.8|601
1753435180000|2025-07-25 09:19:40|979|978.6|978.8|978.4|979|978.6|978.8|978.4|8473
1753435190000|2025-07-25 09:19:50|||||||||8
1753435200000|2025-07-25 09:20:00|979||979||979||979||2603
1753435210000|2025-07-25 09:20:10|978.8||978.8||978.8||978.8||11
1753435220000|2025-07-25 09:20:20|||||||||1096
1753435230000|2025-07-25 09:20:30|979|978.6|979|978.6|979|978.6|979|978.6|0
1753435240000|2025-07-25 09:20:40|||||||||4834
1753435250000|2025-07-25 09:20:50|978.8|978.4|978.4|978.2|978.8|978.4|978.4|978.2|252
1753435260000|2025-07-25 09:21:00|978.2|978|978.2|977.8|978.2|978|978|977.6|464
1753435270000|2025-07-25 09:21:10|978.4|978|978.4|978|978.4|978|978.4|978|295
1753435280000|2025-07-25 09:21:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|64
1753435290000|2025-07-25 09:21:30|||||||||3
1753435300000|2025-07-25 09:21:40|978.8|978|978.8|978.6|978.8|978.6|978.8|978|588
1753435310000|2025-07-25 09:21:50|||||||||912
1753435320000|2025-07-25 09:22:00||978.4||978.4||978.4||978.4|17
1753435330000|2025-07-25 09:22:10|978.4|978|978.4|978|978.4|978|978.4|978|305
1753435340000|2025-07-25 09:22:20|||||||||403
1753435350000|2025-07-25 09:22:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|286
1753435360000|2025-07-25 09:22:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|10
1753435390000|2025-07-25 09:23:10|978.2|978|978.6|978.2|978.6|978.2|978.2|977.8|2486
1753435400000|2025-07-25 09:23:20|978.8||978.8||978.8||978.6||739
1753435410000|2025-07-25 09:23:30|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|8303
1753435420000|2025-07-25 09:23:40|||||||||9
1753435430000|2025-07-25 09:23:50|||||||||5
1753435440000|2025-07-25 09:24:00|979|978.6|979|978.4|979|978.6|979|978.4|636
1753435450000|2025-07-25 09:24:10||978.6||978.6||978.6||978.6|0
1753435460000|2025-07-25 09:24:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|307
1753435470000|2025-07-25 09:24:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|470
1753435480000|2025-07-25 09:24:40|978.2|977.8|977.8|977.6|978.2|977.8|977.8|977.6|652
1753435490000|2025-07-25 09:24:50|||||||||2310
1753435500000|2025-07-25 09:25:00|||||||||158
1753435510000|2025-07-25 09:25:10|978.2|977.8|978.4|978.2|978.4|978.2|978.2|977.8|660
1753435520000|2025-07-25 09:25:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|1517
1753435530000|2025-07-25 09:25:30|||||||||5
1753435540000|2025-07-25 09:25:40|979||979||979||979||33
1753435560000|2025-07-25 09:26:00||978.6||978.4||978.6||978.4|23
1753435570000|2025-07-25 09:26:10||978.6||978.6||978.6||978.6|2
1753435580000|2025-07-25 09:26:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2114
1753435590000|2025-07-25 09:26:30||979||978.8||979||978.8|21
1753435600000|2025-07-25 09:26:40|979|978.6|979.2|978.8|979.2|978.8|979|978.6|797
1753435610000|2025-07-25 09:26:50|||||||||1521
1753435630000|2025-07-25 09:27:10|||||||||2
1753435640000|2025-07-25 09:27:20|979.4|979|979.4|979|979.4|979|979.4|979|919
1753435650000|2025-07-25 09:27:30|979.8|979.2|979.8|979.2|979.8|979.4|979.8|979.2|749
1753435660000|2025-07-25 09:27:40|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|94
1753435670000|2025-07-25 09:27:50|979.2|979|979.4|979|979.4|979|979.2|979|2792
1753435680000|2025-07-25 09:28:00|979.6||979.6||979.6||979.6||51
1753435690000|2025-07-25 09:28:10|||||||||1974
1753435700000|2025-07-25 09:28:20||979.2||979.2||979.2||979|142
1753435710000|2025-07-25 09:28:30|979.4|979|979.2|978.8|979.4|979|979|978.8|651
1753435730000|2025-07-25 09:28:50|||||||||162
1753435740000|2025-07-25 09:29:00|||||||||1008
1753435750000|2025-07-25 09:29:10|979||979||979||979||103
1753435760000|2025-07-25 09:29:20|||||||||104
1753435770000|2025-07-25 09:29:30|979.2|978.4|979.2|978.6|979.2|978.6|979.2|978.4|5
1753435790000|2025-07-25 09:29:50|979||979||979||979||1
1753435800000|2025-07-25 09:30:00|||||||||100
1753435810000|2025-07-25 09:30:10|||||||||203
1753435820000|2025-07-25 09:30:20|||||||||103
1753435830000|2025-07-25 09:30:30|||||||||24
1753435840000|2025-07-25 09:30:40|||||||||6
1753435850000|2025-07-25 09:30:50|979.2|979|979.6|979.2|979.6|979.2|979.2|979|377
1753435860000|2025-07-25 09:31:00|979.8||979.8||979.8||979.8||18
1753435870000|2025-07-25 09:31:10|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|49
1753435880000|2025-07-25 09:31:20|||||||||19
1753435890000|2025-07-25 09:31:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|1390
1753435900000|2025-07-25 09:31:40||979||979||979||979|1196
1753435910000|2025-07-25 09:31:50|979.2||979.2||979.2||979.2||39
1753435920000|2025-07-25 09:32:00|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|5
1753435930000|2025-07-25 09:32:10||979.2||979.2||979.2||979.2|1
1753435940000|2025-07-25 09:32:20|||||||||347
1753435950000|2025-07-25 09:32:30|979.8||979.6||979.8||979.6||0
1753435960000|2025-07-25 09:32:40|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|1
1753435970000|2025-07-25 09:32:50|979.6|979.2|979.6|979.2|979.8|979.2|979.6|979.2|0
1753435990000|2025-07-25 09:33:10|||||||||211
1753436000000|2025-07-25 09:33:20|979.2|979|979.4|979|979.6|979.2|979.2|979|235
1753436010000|2025-07-25 09:33:30|979.6||979.4||979.6||979.4||262
1753436020000|2025-07-25 09:33:40|||||||||204
1753436030000|2025-07-25 09:33:50|||||||||1
1753436060000|2025-07-25 09:34:20|979.2||979.2||979.2||979.2||0
1753436080000|2025-07-25 09:34:40|979.6|979.2|979.6|979.2|979.8|979.2|979.6|979.2|3
1753436090000|2025-07-25 09:34:50|||||||||50
1753436100000|2025-07-25 09:35:00|||||||||411
1753436110000|2025-07-25 09:35:10|||||||||522
1753436120000|2025-07-25 09:35:20|||||||||22
1753436130000|2025-07-25 09:35:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1753436150000|2025-07-25 09:35:50|979.6|979.2|979.2|979|979.6|979.2|979.2|979|633
1753436160000|2025-07-25 09:36:00|979.4|978.8|979.2|978.8|979.4|978.8|979.2|978.8|268
1753436170000|2025-07-25 09:36:10|979|978.6|979|978.8|979|978.8|979|978.6|11
1753436190000|2025-07-25 09:36:30|||||||||108
1753436200000|2025-07-25 09:36:40||978.6||978.8||978.8||978.6|575
1753436210000|2025-07-25 09:36:50||978.6||978.6||978.6||978.6|29
1753436220000|2025-07-25 09:37:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|625
1753436230000|2025-07-25 09:37:10|||||||||111
1753436240000|2025-07-25 09:37:20|979.6|979.2|979.4|979|979.6|979.2|979.4|979|169
1753436250000|2025-07-25 09:37:30|||||||||145
1753436260000|2025-07-25 09:37:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|17
1753436270000|2025-07-25 09:37:50|979|978.6|979.2|978.8|979.2|978.8|979|978.6|2445
1753436280000|2025-07-25 09:38:00|||||||||2433
1753436290000|2025-07-25 09:38:10|||||||||25
1753436300000|2025-07-25 09:38:20|979|978.6|978.8|978.4|979|978.6|978.8|978.4|755
1753436340000|2025-07-25 09:39:00|978.4|978|978.2|977.8|978.4|978|978.2|977.8|1093
1753436350000|2025-07-25 09:39:10|||||||||1655
1753436360000|2025-07-25 09:39:20|978||978||978||978||183
1753436370000|2025-07-25 09:39:30|||||||||263
1753436400000|2025-07-25 09:40:00|||||||||134
1753436410000|2025-07-25 09:40:10|||||||||2
1753436420000|2025-07-25 09:40:20|978.2||978.2||978.2||978.2||1062
1753436430000|2025-07-25 09:40:30|||||||||53
1753436450000|2025-07-25 09:40:50|||||||||101
1753436470000|2025-07-25 09:41:10|||||||||26
1753436480000|2025-07-25 09:41:20|978||978||978||978||195
1753436490000|2025-07-25 09:41:30|978.2|978|978.2|978|978.2|978|978.2|978|4332
1753436500000|2025-07-25 09:41:40|||||||||633
1753436510000|2025-07-25 09:41:50|||||||||167
1753436520000|2025-07-25 09:42:00|||||||||31
1753436530000|2025-07-25 09:42:10|978.4||978.4||978.4||978.4||145
1753436540000|2025-07-25 09:42:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|44
1753436550000|2025-07-25 09:42:30|||||||||21
1753436560000|2025-07-25 09:42:40|||||||||103
1753436590000|2025-07-25 09:43:10|||||||||20
1753436610000|2025-07-25 09:43:30|||||||||140
1753436620000|2025-07-25 09:43:40|||||||||110
1753436630000|2025-07-25 09:43:50|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|172
1753436640000|2025-07-25 09:44:00|||||||||314
1753436660000|2025-07-25 09:44:20|||||||||2
1753436670000|2025-07-25 09:44:30|978|977.6|978|977.6|978|977.6|978|977.6|5000
1753436680000|2025-07-25 09:44:40|||||||||663
1753436690000|2025-07-25 09:44:50|||||||||1
1753436710000|2025-07-25 09:45:10|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|432
1753436720000|2025-07-25 09:45:20|978|978|977.8|977.4|978.2|978|977.8|977.4|696
1753436730000|2025-07-25 09:45:30|977.6||977.6||977.6||977.6||13068
1753436740000|2025-07-25 09:45:40|||||||||296
1753436750000|2025-07-25 09:45:50|977.2|977.2|977|976.4|977.2|977.2|977|976.4|2191
1753436760000|2025-07-25 09:46:00|||||||||1
1753436770000|2025-07-25 09:46:10||976.6||976.6||976.6||976.6|57
1753436780000|2025-07-25 09:46:20|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|110
1753436790000|2025-07-25 09:46:30|976.4||976.4||976.4||976.4||1140
1753436810000|2025-07-25 09:46:50|976.6|976|976.4|976|976.6|976|976.4|976|1149
1753436820000|2025-07-25 09:47:00|976.2|975.8|976|975.6|976.2|975.8|976|975.6|5733
1753436830000|2025-07-25 09:47:10|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|319
1753436840000|2025-07-25 09:47:20|976.4|975.8|976.2|975.8|976.4|975.8|976.2|975.8|1224
1753436850000|2025-07-25 09:47:30|||||||||51
1753436870000|2025-07-25 09:47:50||975.6||975.6||975.6||975.6|1157
1753436880000|2025-07-25 09:48:00||975.8||975.8||975.8||975.8|25490
1753436890000|2025-07-25 09:48:10|976.4|976|976.4|975.8|976.4|976|976.4|975.8|616
1753436900000|2025-07-25 09:48:20||976||976||976||976|680
1753436910000|2025-07-25 09:48:30|||||||||10
1753436950000|2025-07-25 09:49:10|||||||||18
1753436960000|2025-07-25 09:49:20|||||||||204
1753436970000|2025-07-25 09:49:30||976.2||976.2||976.2||976.2|6
1753436980000|2025-07-25 09:49:40|976.6||976.6||976.6||976.6||25
1753436990000|2025-07-25 09:49:50|||||||||255
1753437000000|2025-07-25 09:50:00|||||||||1015
1753437010000|2025-07-25 09:50:10|||||||||2464
1753437020000|2025-07-25 09:50:20|||||||||5094
1753437030000|2025-07-25 09:50:30|||||||||3
1753437060000|2025-07-25 09:51:00||976.4||976.4||976.4||976.4|668
1753437070000|2025-07-25 09:51:10|976.8|976.2|976.6|976.2|976.8|976.2|976.6|976.2|459
1753437080000|2025-07-25 09:51:20|||||||||336
1753437090000|2025-07-25 09:51:30|||||||||631
1753437100000|2025-07-25 09:51:40|976.4||976.4||976.4||976.4||431
1753437110000|2025-07-25 09:51:50|||||||||101
1753437120000|2025-07-25 09:52:00|976.6||976.6||976.6||976.6||3
1753437130000|2025-07-25 09:52:10|||||||||510
1753437140000|2025-07-25 09:52:20|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|120
1753437160000|2025-07-25 09:52:40|||||||||55
1753437170000|2025-07-25 09:52:50|||||||||16
1753437180000|2025-07-25 09:53:00|977|976.6|976.8|976.4|977|976.6|976.8|976.4|1786
1753437190000|2025-07-25 09:53:10|977|976.6|977|976.6|977|976.6|977|976.6|0
1753437200000|2025-07-25 09:53:20|||||||||102
1753437210000|2025-07-25 09:53:30|||||||||28
1753437220000|2025-07-25 09:53:40|977.2|976.8|977.2|976.6|977.2|976.8|977.2|976.6|256
1753437230000|2025-07-25 09:53:50|||||||||62
1753437240000|2025-07-25 09:54:00|977||977||977||977||146
1753437280000|2025-07-25 09:54:40|||||||||2559
1753437290000|2025-07-25 09:54:50|||||||||2035
1753437310000|2025-07-25 09:55:10|||||||||10
1753437320000|2025-07-25 09:55:20|||||||||19
1753437330000|2025-07-25 09:55:30|||||||||65
1753437340000|2025-07-25 09:55:40|||||||||1225
1753437350000|2025-07-25 09:55:50|||||||||10
1753437360000|2025-07-25 09:56:00|||||||||11
1753437370000|2025-07-25 09:56:10|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|29
1753437380000|2025-07-25 09:56:20|||||||||370
1753437400000|2025-07-25 09:56:40|||||||||846
1753437410000|2025-07-25 09:56:50|||||||||4
1753437420000|2025-07-25 09:57:00|977|976.6|977|976.6|977|976.6|977|976.6|55
1753437440000|2025-07-25 09:57:20|||||||||3
1753437460000|2025-07-25 09:57:40|||||||||503
1753437470000|2025-07-25 09:57:50|||||||||101
1753437480000|2025-07-25 09:58:00|977.2|976.8|977|976.6|977.2|976.8|977|976.6|211
1753437490000|2025-07-25 09:58:10|||||||||2
1753437500000|2025-07-25 09:58:20|976.8||976.8||977||976.8||4187
1753437510000|2025-07-25 09:58:30|977.2|977|977.2|977|977.2|977|977.2|977|2519
1753437530000|2025-07-25 09:58:50|||||||||3001
1753437540000|2025-07-25 09:59:00|||||||||5
1753437550000|2025-07-25 09:59:10|977.4||977.4||977.4||977.4||1
1753437560000|2025-07-25 09:59:20|||||||||63
1753437570000|2025-07-25 09:59:30||977.2||977.2||977.2||977.2|1020
1753437580000|2025-07-25 09:59:40|977|976.8|977|976.8|977|976.8|977|976.8|1161
1753437590000|2025-07-25 09:59:50|||||||||243
1753437600000|2025-07-25 10:00:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|271
1753437610000|2025-07-25 10:00:10|977||977||977||977||2424
1753437620000|2025-07-25 10:00:20|||||||||1694
1753437630000|2025-07-25 10:00:30|976.8||976.8||976.8||976.8||268
1753437640000|2025-07-25 10:00:40|||||||||827
1753437650000|2025-07-25 10:00:50|||||||||179
1753437660000|2025-07-25 10:01:00|||||||||2469
1753437670000|2025-07-25 10:01:10|976.4|976.4|976.2|975.8|976.4|976.4|976.2|975.8|2
1753437680000|2025-07-25 10:01:20||976||975.8||976||975.8|3
1753437690000|2025-07-25 10:01:30|||||||||35
1753437700000|2025-07-25 10:01:40|||||||||47
1753437710000|2025-07-25 10:01:50|977|976.6|977|976.6|977|976.6|977|976.6|16
1753437720000|2025-07-25 10:02:00|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976|2430
1753437730000|2025-07-25 10:02:10|||||||||20
1753437740000|2025-07-25 10:02:20|||||||||48
1753437750000|2025-07-25 10:02:30|||||||||1226
1753437760000|2025-07-25 10:02:40|||||||||304
1753437770000|2025-07-25 10:02:50||976.4||976.4||976.4||976.4|52457
1753437780000|2025-07-25 10:03:00|976.2|976|976.2|976|976.2|976|976.2|976|1287
1753437790000|2025-07-25 10:03:10|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1610
1753437800000|2025-07-25 10:03:20||976.2||976.2||976.2||976.2|0
1753437810000|2025-07-25 10:03:30|||||||||1
1753437820000|2025-07-25 10:03:40|976.6||976.6||976.6||976.6||1891
1753437830000|2025-07-25 10:03:50|976.4|976|976.2|976|976.4|976|976.2|976|86
1753437840000|2025-07-25 10:04:00|976.4||976.4||976.4||976.4||1207
1753437850000|2025-07-25 10:04:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|406
1753437870000|2025-07-25 10:04:30|976.4|976|976.4|976|976.4|976|976.4|976|241
1753437880000|2025-07-25 10:04:40|||||||||2043
1753437900000|2025-07-25 10:05:00||976.2||976.2||976.2||976.2|816
1753437910000|2025-07-25 10:05:10|976.6||976.6||976.6||976.6||102
1753437930000|2025-07-25 10:05:30|976.4|976|976.2|975.8|976.4|976|976.2|975.8|1576
1753437940000|2025-07-25 10:05:40|976|975.6|976|975.6|976.2|975.8|975.6|975.2|7129
1753437950000|2025-07-25 10:05:50|976.2|975.8|976|975.6|976.2|975.8|976|975.6|3730
1753437960000|2025-07-25 10:06:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|3
1753437970000|2025-07-25 10:06:10|||||||||2
1753438000000|2025-07-25 10:06:40|||||||||283
1753438010000|2025-07-25 10:06:50|976|975.6|976|975.6|976.2|975.6|976|975.6|3325
1753438030000|2025-07-25 10:07:10|||||||||2178
1753438040000|2025-07-25 10:07:20|||||||||4077
1753438050000|2025-07-25 10:07:30|||||||||5
1753438060000|2025-07-25 10:07:40|||||||||30
1753438070000|2025-07-25 10:07:50|975.4|975|975.4|975|975.4|975|975.4|975|30
1753438090000|2025-07-25 10:08:10|||||||||822
1753438120000|2025-07-25 10:08:40|975.6|975.2|976|975.6|976|975.6|975.6|975.2|7
1753438140000|2025-07-25 10:09:00|975.8||975.8||975.8||975.8||1003
1753438150000|2025-07-25 10:09:10|976||976||976||976||587
1753438160000|2025-07-25 10:09:20|||||||||168
1753438180000|2025-07-25 10:09:40|||||||||3000
1753438190000|2025-07-25 10:09:50|975.8||975.8||975.8||975.8||55
1753438200000|2025-07-25 10:10:00|||||||||75
1753438210000|2025-07-25 10:10:10|976||976||976||976||514
1753438230000|2025-07-25 10:10:30|||||||||56
1753438240000|2025-07-25 10:10:40|||||||||3
1753438250000|2025-07-25 10:10:50|||||||||55
1753438260000|2025-07-25 10:11:00|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|1
1753438270000|2025-07-25 10:11:10|||||||||2
1753438280000|2025-07-25 10:11:20|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|618
1753438290000|2025-07-25 10:11:30||976||976||976||976|974
1753438300000|2025-07-25 10:11:40|976.4|976.2|976.8|976.4|976.8|976.4|976.4|976.2|599
1753438330000|2025-07-25 10:12:10|||||||||576
1753438360000|2025-07-25 10:12:40|977|976.6|977|976.6|977|976.6|977|976.6|13
1753438380000|2025-07-25 10:13:00|977.6|977|977.6|977.2|977.6|977.2|977.6|977|2388
1753438390000|2025-07-25 10:13:10|977.4|976.8|977|976.6|977.4|976.8|977|976.6|2509
1753438400000|2025-07-25 10:13:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|110
1753438410000|2025-07-25 10:13:30|977|976.6|977.2|976.6|977.2|976.6|977|976.6|168
1753438420000|2025-07-25 10:13:40|||||||||19
1753438430000|2025-07-25 10:13:50|977||977.2||977.2||977||8
1753438440000|2025-07-25 10:14:00|||||||||2684
1753438450000|2025-07-25 10:14:10||976.8||976.8||976.8||976.8|2747
1753438460000|2025-07-25 10:14:20|977.4|977|977.4|977|977.4|977|977.2|977|52
1753438470000|2025-07-25 10:14:30|977.2||977.4||977.4||977.2||3
1753438480000|2025-07-25 10:14:40|977.2||977.2||977.2||977.2||0
1753438490000|2025-07-25 10:14:50|977|976.6|977|976.6|977|976.6|977|976.6|264
1753438500000|2025-07-25 10:15:00|977.2|976.8|977|976.6|977.2|976.8|977|976.6|102
1753438510000|2025-07-25 10:15:10|977.2||977.2||977.2||977.2||0
1753438520000|2025-07-25 10:15:20|977||977||977||977||853
1753438530000|2025-07-25 10:15:30|||||||||34
1753438550000|2025-07-25 10:15:50|976.8||977||977||976.8||369
1753438560000|2025-07-25 10:16:00|976.8||976.8||976.8||976.8||1583
1753438570000|2025-07-25 10:16:10|977|976.4|977|976.6|977.2|977|977|976.4|1928
1753438580000|2025-07-25 10:16:20|977.2||977||977.2||977||0
1753438590000|2025-07-25 10:16:30|977.2||977.2||977.2||977.2||0
1753438600000|2025-07-25 10:16:40||976.8||976.8||976.8||976.8|345
1753438610000|2025-07-25 10:16:50|||||||||332
1753438620000|2025-07-25 10:17:00|977.4|977|977.4|977|977.4|977|977.4|977|162
1753438630000|2025-07-25 10:17:10|977.2||977.2||977.4||977.2||53
1753438640000|2025-07-25 10:17:20|977.4||977.4||977.4||977.4||4
1753438650000|2025-07-25 10:17:30|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|28
1753438680000|2025-07-25 10:18:00|977.4|977|977.4|977|977.6|977|977.4|977|0
1753438690000|2025-07-25 10:18:10|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|502
1753438700000|2025-07-25 10:18:20||977.4||977.4||977.4||977.4|842
1753438720000|2025-07-25 10:18:40|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|3649
1753438740000|2025-07-25 10:19:00||977.6||977.6||977.6||977.6|47
1753438750000|2025-07-25 10:19:10|||||||||1
1753438760000|2025-07-25 10:19:20|||||||||2987
1753438770000|2025-07-25 10:19:30|||||||||733
1753438780000|2025-07-25 10:19:40|||||||||105
1753438800000|2025-07-25 10:20:00|978.4|978|978.2|977.8|978.4|978|978.2|977.8|2151
1753438810000|2025-07-25 10:20:10|978|978|978.8|978.4|978.8|978.4|978|978|2489
1753438820000|2025-07-25 10:20:20|978.6|978.6|978.8|978.4|978.8|978.6|978.6|978.4|544
1753438830000|2025-07-25 10:20:30|978.4|978.2|978.4|978|978.4|978.2|978.4|978|1828
1753438860000|2025-07-25 10:21:00|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|31
1753438870000|2025-07-25 10:21:10|||||||||5376
1753438880000|2025-07-25 10:21:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|629
1753438890000|2025-07-25 10:21:30|||||||||202
1753438900000|2025-07-25 10:21:40|||||||||1646
1753438910000|2025-07-25 10:21:50||978.4||978.4||978.4||978.2|320
1753438920000|2025-07-25 10:22:00|||||||||5001
1753438930000|2025-07-25 10:22:10||978||978||978||978|0
1753438940000|2025-07-25 10:22:20||978.2||978.2||978.2||978.2|0
1753438950000|2025-07-25 10:22:30|||||||||12
1753438970000|2025-07-25 10:22:50|||||||||1
1753438980000|2025-07-25 10:23:00|979|978.6|978.8|978.4|979|978.6|978.8|978.4|104
1753438990000|2025-07-25 10:23:10|979|978.6|978.8|978.4|979|978.6|978.8|978.4|0
1753439000000|2025-07-25 10:23:20|979|978.6|978.8|978.4|979|978.6|978.8|978.4|54
1753439010000|2025-07-25 10:23:30|978.4|978.6|978.4|978|978.4|978.6|978.4|978|965
1753439020000|2025-07-25 10:23:40|978.6|978.2|978.8|978.2|978.8|978.2|978.6|978.2|1
1753439030000|2025-07-25 10:23:50||978.4||978.4||978.4||978.2|29
1753439040000|2025-07-25 10:24:00|979|978.6|979|978.6|979|978.6|979|978.6|0
1753439050000|2025-07-25 10:24:10|||||||||9
1753439060000|2025-07-25 10:24:20|979.2||979||979.2||979||4
1753439070000|2025-07-25 10:24:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|23
1753439080000|2025-07-25 10:24:40|979|978.6|979.2|978.6|979.2|978.6|979|978.6|0
1753439090000|2025-07-25 10:24:50|979|978.4|979|978.4|979|978.4|979|978.4|5
1753439100000|2025-07-25 10:25:00||978.6||978.6||978.6||978.6|109
1753439110000|2025-07-25 10:25:10|||||||||6
1753439120000|2025-07-25 10:25:20|||||||||35
1753439130000|2025-07-25 10:25:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|513
1753439140000|2025-07-25 10:25:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1406
1753439150000|2025-07-25 10:25:50|979.4||979.4||979.4||979.4||10824
1753439160000|2025-07-25 10:26:00||979||979||979||979|47
1753439170000|2025-07-25 10:26:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|271
1753439180000|2025-07-25 10:26:20|979.4|979|979|978.6|979.4|979|979|978.6|766
1753439190000|2025-07-25 10:26:30|||||||||7
1753439200000|2025-07-25 10:26:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2320
1753439210000|2025-07-25 10:26:50|||||||||138
1753439220000|2025-07-25 10:27:00|||||||||18
1753439230000|2025-07-25 10:27:10|979.4|979|979.4|979|979.4|979|979.4|979|2519
1753439240000|2025-07-25 10:27:20|||||||||40
1753439250000|2025-07-25 10:27:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|5028
1753439260000|2025-07-25 10:27:40|||||||||4
1753439270000|2025-07-25 10:27:50|||||||||8
1753439280000|2025-07-25 10:28:00|||||||||65
1753439290000|2025-07-25 10:28:10|||||||||187
1753439300000|2025-07-25 10:28:20|979.8||979.6||979.8||979.6||39
1753439310000|2025-07-25 10:28:30|||||||||38
1753439320000|2025-07-25 10:28:40|979.8|979.6|980|979.6|980.2|979.6|979.8|979.6|80
1753439330000|2025-07-25 10:28:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1351
1753439340000|2025-07-25 10:29:00|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|30
1753439350000|2025-07-25 10:29:10|979.6||979.6||979.6||979.6||116
1753439360000|2025-07-25 10:29:20|||||||||8
1753439370000|2025-07-25 10:29:30|||||||||1
1753439380000|2025-07-25 10:29:40|||||||||14
1753439390000|2025-07-25 10:29:50|||||||||3
1753439400000|2025-07-25 10:30:00|979.4|979|979.4|979|979.4|979|979.2|979|759
1753439410000|2025-07-25 10:30:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|612
1753439420000|2025-07-25 10:30:20|979.4|979|979.6|979.2|979.6|979.4|979.4|979|1248
1753439430000|2025-07-25 10:30:30|||||||||720
1753439440000|2025-07-25 10:30:40|980|979.4|980|979.6|980|979.6|980|979.4|3
1753439450000|2025-07-25 10:30:50|980.2||980||980.2||980||2048
1753439460000|2025-07-25 10:31:00|||||||||302
1753439470000|2025-07-25 10:31:10|||||||||50
1753439480000|2025-07-25 10:31:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|660
1753439490000|2025-07-25 10:31:30|980|979.6|980|979.6|980|979.6|980|979.6|0
1753439500000|2025-07-25 10:31:40||979.4||979.6||979.6||979.4|16
1753439510000|2025-07-25 10:31:50|||||||||61
1753439520000|2025-07-25 10:32:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|493
1753439530000|2025-07-25 10:32:10|980||980.2||980.2||980||371
1753439540000|2025-07-25 10:32:20||979.6||979.6||979.8||979.6|570
1753439550000|2025-07-25 10:32:30||979.8||979.8||979.8||979.8|1
1753439560000|2025-07-25 10:32:40|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|221
1753439570000|2025-07-25 10:32:50|||||||||23
1753439590000|2025-07-25 10:33:10|979.6||979.6||979.6||979.6||2
1753439600000|2025-07-25 10:33:20||979||979||979.2||979|1167
1753439610000|2025-07-25 10:33:30||979.2||979||979.2||979|652
1753439620000|2025-07-25 10:33:40||979.2||979.2||979.2||979.2|0
1753439630000|2025-07-25 10:33:50||979||979||979||979|9
1753439640000|2025-07-25 10:34:00|979.4||979.4||979.4||979.4||134
1753439660000|2025-07-25 10:34:20|||||||||2
1753439680000|2025-07-25 10:34:40|979.6||979.6||979.6||979.6||1020
1753439690000|2025-07-25 10:34:50|||||||||800
1753439700000|2025-07-25 10:35:00||979.2||979.2||979.2||979.2|430
1753439710000|2025-07-25 10:35:10|979.4|979|979.6|979.2|979.6|979.2|979.4|979|66
1753439720000|2025-07-25 10:35:20||979||979.2||979.2||979|2491
1753439730000|2025-07-25 10:35:30|979.4|979|979.6|979.2|979.6|979.2|979.4|979|15
1753439740000|2025-07-25 10:35:40|||||||||101
1753439750000|2025-07-25 10:35:50|||||||||200
1753439760000|2025-07-25 10:36:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|76
1753439770000|2025-07-25 10:36:10|980||979.8||980||979.8||7
1753439780000|2025-07-25 10:36:20|980||979.8||980||979.8||25
1753439790000|2025-07-25 10:36:30|980||979.8||980||979.8||36
1753439820000|2025-07-25 10:37:00|||||||||4
1753439830000|2025-07-25 10:37:10|||||||||174
1753439840000|2025-07-25 10:37:20||979.2||979.2||979.2||979.2|2
1753439850000|2025-07-25 10:37:30||979.4||979.4||979.4||979.4|301030
1753439860000|2025-07-25 10:37:40|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|2083
1753439900000|2025-07-25 10:38:20|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|302
1753439910000|2025-07-25 10:38:30|979.4|979|979.4|979|979.4|979|979.4|979|17
1753439920000|2025-07-25 10:38:40|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|742
1753439930000|2025-07-25 10:38:50||979.4||979.4||979.4||979.4|28
1753439940000|2025-07-25 10:39:00|980|979.6|980|979.6|980|979.6|980|979.6|0
1753439960000|2025-07-25 10:39:20||979.8||979.6||979.8||979.6|512
1753439970000|2025-07-25 10:39:30|||||||||50
1753439990000|2025-07-25 10:39:50|||||||||15
1753440000000|2025-07-25 10:40:00|||||||||1
1753440020000|2025-07-25 10:40:20||979.8||979.6||979.8||979.6|453
1753440030000|2025-07-25 10:40:30|979.8||980||980||979.8||1
1753440040000|2025-07-25 10:40:40|||||||||12
1753440050000|2025-07-25 10:40:50|||||||||1
1753440060000|2025-07-25 10:41:00|979.8||979.8||979.8||979.8||205
1753440070000|2025-07-25 10:41:10|||||||||6
1753440080000|2025-07-25 10:41:20|980||980||980||980||15
1753440090000|2025-07-25 10:41:30|979.8||979.8||979.8||979.8||1076
1753440110000|2025-07-25 10:41:50||979.4||979.4||979.4||979.4|382
1753440120000|2025-07-25 10:42:00|980|979.6|980|979.8|980|979.8|980|979.6|384
1753440130000|2025-07-25 10:42:10|||||||||81
1753440140000|2025-07-25 10:42:20|980.4|980|980.4|980|980.4|980|980.2|980|61
1753440150000|2025-07-25 10:42:30|||||||||491
1753440170000|2025-07-25 10:42:50|||||||||63
1753440180000|2025-07-25 10:43:00|||||||||1024
1753440190000|2025-07-25 10:43:10|||||||||1
1753440200000|2025-07-25 10:43:20|||||||||6
1753440210000|2025-07-25 10:43:30|||||||||2
1753440220000|2025-07-25 10:43:40|980.2|979.8|980|979.8|980.2|979.8|980|979.8|491
1753440240000|2025-07-25 10:44:00|980.2||980.2||980.2||980.2||101
1753440260000|2025-07-25 10:44:20|||||||||435
1753440280000|2025-07-25 10:44:40|||||||||254
1753440290000|2025-07-25 10:44:50|||||||||126
1753440300000|2025-07-25 10:45:00|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|116
1753440330000|2025-07-25 10:45:30|||||||||115
1753440350000|2025-07-25 10:45:50|980|979.6|980|979.6|980|979.6|980|979.6|8
1753440380000|2025-07-25 10:46:20|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|491
1753440390000|2025-07-25 10:46:30|||||||||255
1753440400000|2025-07-25 10:46:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|99
1753440410000|2025-07-25 10:46:50|980||979.8||980||979.8||0
1753440420000|2025-07-25 10:47:00|||||||||5
1753440430000|2025-07-25 10:47:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1011
1753440440000|2025-07-25 10:47:20|979.6||979.6||979.8||979.6||384
1753440450000|2025-07-25 10:47:30|979.8||979.6||979.8||979.6||201
1753440460000|2025-07-25 10:47:40|||||||||6114
1753440470000|2025-07-25 10:47:50|980|979.4|980|979.4|980|979.4|980|979.4|510
1753440480000|2025-07-25 10:48:00|979.8||979.8||980||979.8||21
1753440490000|2025-07-25 10:48:10|||||||||204
1753440510000|2025-07-25 10:48:30|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|729
1753440520000|2025-07-25 10:48:40||979.4||979.4||979.4||979.4|11
1753440530000|2025-07-25 10:48:50|||||||||80
1753440540000|2025-07-25 10:49:00|980|979.6|980|979.6|980|979.6|980|979.6|90
1753440550000|2025-07-25 10:49:10|980.2||980.2||980.2||980||23
1753440560000|2025-07-25 10:49:20|980|979.4|980|979.4|980|979.4|980|979.4|0
1753440570000|2025-07-25 10:49:30||979.6||979.6||979.6||979.6|25
1753440580000|2025-07-25 10:49:40|980.2|979.8|980.4|980|980.4|980|980.2|979.8|1176
1753440590000|2025-07-25 10:49:50|||||||||3
1753440600000|2025-07-25 10:50:00|980.2||980.4||980.4||980.2||239
1753440620000|2025-07-25 10:50:20|||||||||2
1753440630000|2025-07-25 10:50:30|||||||||95
1753440650000|2025-07-25 10:50:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1162
1753440660000|2025-07-25 10:51:00||980||980||980||980|0
1753440670000|2025-07-25 10:51:10||980.2||980.2||980.2||980.2|1
1753440700000|2025-07-25 10:51:40|||||||||11
1753440710000|2025-07-25 10:51:50|980.8|980.6|981|980.6|981|980.6|980.8|980.6|293
1753440720000|2025-07-25 10:52:00|||||||||7875
1753440730000|2025-07-25 10:52:10||980.4||980.4||980.4||980.4|52
1753440740000|2025-07-25 10:52:20|980.8||980.8||980.8||980.8||10
1753440750000|2025-07-25 10:52:30|981|980.6|981|980.6|981|980.6|981|980.6|0
1753440760000|2025-07-25 10:52:40|||||||||350
1753440770000|2025-07-25 10:52:50|||||||||22
1753440790000|2025-07-25 10:53:10|||||||||811
1753440800000|2025-07-25 10:53:20|981.2|981|981.4|981|981.4|981|981.2|980.8|29
1753440810000|2025-07-25 10:53:30|||||||||1
1753440820000|2025-07-25 10:53:40|||||||||1116
1753440840000|2025-07-25 10:54:00|||||||||21
1753440850000|2025-07-25 10:54:10|||||||||512
1753440870000|2025-07-25 10:54:30|||||||||1741
1753440880000|2025-07-25 10:54:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|54
1753440890000|2025-07-25 10:54:50|981.4||981.4||981.4||981.4||0
1753440900000|2025-07-25 10:55:00|||||||||2
1753440910000|2025-07-25 10:55:10|981.2|981|981.2|980.8|981.2|981|981.2|980.8|1377
1753440930000|2025-07-25 10:55:30|||||||||50
1753440950000|2025-07-25 10:55:50|981|980.4|981|980.4|981|980.4|980.8|980.4|490
1753440960000|2025-07-25 10:56:00|980.8|980.6|980.8|980.4|981|980.6|980.8|980.4|5099
1753440970000|2025-07-25 10:56:10|||||||||103
1753440980000|2025-07-25 10:56:20|980.6||980.6||980.8||980.6||1752
1753440990000|2025-07-25 10:56:30|980.8||980.6||980.8||980.6||0
1753441000000|2025-07-25 10:56:40|980.8||980.8||980.8||980.8||0
1753441010000|2025-07-25 10:56:50|||||||||833
1753441020000|2025-07-25 10:57:00|980.4|980|980.2|979.8|980.4|980|980.2|979.8|913
1753441030000|2025-07-25 10:57:10|||||||||20
1753441040000|2025-07-25 10:57:20|||||||||228
1753441050000|2025-07-25 10:57:30|||||||||985
1753441060000|2025-07-25 10:57:40|||||||||1
1753441070000|2025-07-25 10:57:50|||||||||207
1753441080000|2025-07-25 10:58:00|980.4|980|980.4|980|980.4|980|980.4|980|1229
1753441090000|2025-07-25 10:58:10|||||||||1035
1753441100000|2025-07-25 10:58:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980|373
1753441110000|2025-07-25 10:58:30|||||||||1
1753441120000|2025-07-25 10:58:40|980.8||980.6||980.8||980.6||150
1753441130000|2025-07-25 10:58:50|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|0
1753441160000|2025-07-25 10:59:20||980||980.2||980.2||980|2554
1753441170000|2025-07-25 10:59:30|||||||||206
1753441180000|2025-07-25 10:59:40|||||||||151
1753441190000|2025-07-25 10:59:50|980.8||980.8||980.8||980.8||9
1753441200000|2025-07-25 11:00:00|980.6||980.6||980.8||980.6||0
1753441210000|2025-07-25 11:00:10|980.8|980|980.4|980|980.8|980|980.4|980|121
1753441220000|2025-07-25 11:00:20|||||||||4778
1753441230000|2025-07-25 11:00:30|980.2||980.4||980.4||980.2||0
1753441250000|2025-07-25 11:00:50|||||||||6508
1753441260000|2025-07-25 11:01:00|980.2|979.8|980|979.6|980.2|979.8|980|979.6|148
1753441290000|2025-07-25 11:01:30|||||||||22
1753441300000|2025-07-25 11:01:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|407
1753441310000|2025-07-25 11:01:50|980|979.6|980|979.6|980|979.6|980|979.6|1
1753441320000|2025-07-25 11:02:00||979.8||979.8||979.8||979.8|265
1753441330000|2025-07-25 11:02:10|||||||||105
1753441340000|2025-07-25 11:02:20|980.2|980|980.2|980|980.2|980|980.2|980|408
1753441350000|2025-07-25 11:02:30||979.8||979.8||979.8||979.8|41
1753441380000|2025-07-25 11:03:00|||||||||913
1753441390000|2025-07-25 11:03:10|||||||||1
1753441400000|2025-07-25 11:03:20|980||980||980||980||2
1753441430000|2025-07-25 11:03:50|980.2|980|980.6|980.2|980.6|980.2|980.2|980|481
1753441440000|2025-07-25 11:04:00|||||||||1082
1753441450000|2025-07-25 11:04:10|980.2|979.8|980.2|980|980.2|980|980.2|979.8|1872
1753441460000|2025-07-25 11:04:20||979.8||979.8||979.8||979.8|294
1753441470000|2025-07-25 11:04:30|980.4|980|980.2|979.8|980.4|980|980.2|979.8|0
1753441480000|2025-07-25 11:04:40|980.4|980|980.4|980|980.4|980|980.4|980|0
1753441500000|2025-07-25 11:05:00|980.2|979.8|980.4|980|980.4|980|980.2|979.8|23
1753441510000|2025-07-25 11:05:10|980.2|979.8|980|979.8|980.2|979.8|980|979.8|2
1753441530000|2025-07-25 11:05:30|||||||||10
1753441540000|2025-07-25 11:05:40|980.2||980.2||980.2||980.2||458
1753441550000|2025-07-25 11:05:50|||||||||1
1753441560000|2025-07-25 11:06:00|||||||||80
1753441570000|2025-07-25 11:06:10|||||||||25
1753441580000|2025-07-25 11:06:20|||||||||100
1753441590000|2025-07-25 11:06:30|980||980.2||980.2||980||1714
1753441600000|2025-07-25 11:06:40|||||||||25
1753441610000|2025-07-25 11:06:50|980||980||980||980||2
1753441620000|2025-07-25 11:07:00|||||||||6
1753441630000|2025-07-25 11:07:10|||||||||15
1753441650000|2025-07-25 11:07:30|979.8|979.6|979.8|979.4|980|979.8|979.8|979.4|1509
1753441660000|2025-07-25 11:07:40||979.6||979.6||979.6||979.6|1174
1753441670000|2025-07-25 11:07:50|980||980||980||980||0
1753441680000|2025-07-25 11:08:00|||||||||100
1753441690000|2025-07-25 11:08:10|||||||||1
1753441700000|2025-07-25 11:08:20|980.2|980|980.4|980|980.4|980|980.2|980|688
1753441710000|2025-07-25 11:08:30|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|690
1753441720000|2025-07-25 11:08:40|||||||||1
1753441740000|2025-07-25 11:09:00|||||||||330
1753441750000|2025-07-25 11:09:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|307
1753441760000|2025-07-25 11:09:20|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|699
1753441770000|2025-07-25 11:09:30|||||||||565
1753441780000|2025-07-25 11:09:40|||||||||38
1753441790000|2025-07-25 11:09:50|||||||||3
1753441800000|2025-07-25 11:10:00|||||||||250
1753441810000|2025-07-25 11:10:10|980.4||980.4||980.4||980.4||5
1753441820000|2025-07-25 11:10:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|8
1753441850000|2025-07-25 11:10:50|||||||||10
1753441860000|2025-07-25 11:11:00||980.6||980.4||980.6||980.4|0
1753441870000|2025-07-25 11:11:10|||||||||1011
1753441890000|2025-07-25 11:11:30|||||||||31
1753441900000|2025-07-25 11:11:40|981.2|980.6|981|980.6|981.2|980.8|981|980.6|293
1753441920000|2025-07-25 11:12:00|||||||||1
1753441930000|2025-07-25 11:12:10|||||||||4172
1753441960000|2025-07-25 11:12:40|||||||||1020
1753441970000|2025-07-25 11:12:50|||||||||4292
1753441980000|2025-07-25 11:13:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|18
1753442010000|2025-07-25 11:13:30|||||||||125
1753442030000|2025-07-25 11:13:50|||||||||3
1753442040000|2025-07-25 11:14:00|||||||||1147
1753442050000|2025-07-25 11:14:10|||||||||3
1753442060000|2025-07-25 11:14:20|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|496
1753442080000|2025-07-25 11:14:40|981.6||981.6||981.6||981.6||338
1753442090000|2025-07-25 11:14:50|981.4|981|981.4|981.2|981.4|981.2|981.4|981|0
1753442100000|2025-07-25 11:15:00|981.6|981|981.6|981.2|981.6|981.2|981.6|981|997
1753442110000|2025-07-25 11:15:10|||||||||119
1753442120000|2025-07-25 11:15:20||981.4||981.2||981.4||981.2|82
1753442130000|2025-07-25 11:15:30||981.4||981.4||981.4||981.4|1454
1753442140000|2025-07-25 11:15:40|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|17
1753442150000|2025-07-25 11:15:50|||||||||9
1753442160000|2025-07-25 11:16:00|||||||||237
1753442190000|2025-07-25 11:16:30|981.4||981.6||981.6||981.4||232
1753442200000|2025-07-25 11:16:40|||||||||171
1753442220000|2025-07-25 11:17:00|981.4||981.4||981.4||981.4||5877
1753442230000|2025-07-25 11:17:10|981.6||981.6||981.6||981.6||20
1753442240000|2025-07-25 11:17:20|||||||||968
1753442250000|2025-07-25 11:17:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|55
1753442270000|2025-07-25 11:17:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|15
1753442280000|2025-07-25 11:18:00|||||||||2
1753442290000|2025-07-25 11:18:10|||||||||50
1753442300000|2025-07-25 11:18:20|||||||||925
1753442310000|2025-07-25 11:18:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|64
1753442320000|2025-07-25 11:18:40|||||||||8
1753442330000|2025-07-25 11:18:50|981.6||981.6||981.6||981.6||5
1753442350000|2025-07-25 11:19:10|981.8||981.8||981.8||981.8||231
1753442400000|2025-07-25 11:20:00|981.6||981.6||981.6||981.6||2818
1753442410000|2025-07-25 11:20:10|||||||||1
1753442420000|2025-07-25 11:20:20|981.8||981.8||981.8||981.8||0
1753442440000|2025-07-25 11:20:40||981.6||981.6||981.6||981.6|7
1753442450000|2025-07-25 11:20:50|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|472
1753442460000|2025-07-25 11:21:00|||||||||32
1753442470000|2025-07-25 11:21:10|981.8||981.8||981.8||981.8||18
1753442480000|2025-07-25 11:21:20|||||||||3
1753442490000|2025-07-25 11:21:30|||||||||841
1753442500000|2025-07-25 11:21:40|||||||||205
1753442510000|2025-07-25 11:21:50|||||||||5312
1753442520000|2025-07-25 11:22:00|||||||||2
1753442530000|2025-07-25 11:22:10|||||||||25
1753442540000|2025-07-25 11:22:20|||||||||2183
1753442550000|2025-07-25 11:22:30|||||||||78
1753442560000|2025-07-25 11:22:40|981.6||981.6||981.6||981.6||25
1753442570000|2025-07-25 11:22:50|||||||||1598
1753442580000|2025-07-25 11:23:00|981.8|981.2|981.6|981.4|981.8|981.4|981.6|981.2|623
1753442590000|2025-07-25 11:23:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|4912
1753442600000|2025-07-25 11:23:20|||||||||178
1753442620000|2025-07-25 11:23:40|981.2|981|981.4|981|981.4|981|981.2|981|532
1753442630000|2025-07-25 11:23:50|||||||||2018
1753442640000|2025-07-25 11:24:00|981.6||981.4||981.6||981.4||10
1753442650000|2025-07-25 11:24:10|||||||||1174
1753442660000|2025-07-25 11:24:20|||||||||100
1753442700000|2025-07-25 11:25:00|||||||||13
1753442710000|2025-07-25 11:25:10|981.2|980.6|980.8|980.6|981.2|981|980.8|980.6|2422
1753442740000|2025-07-25 11:25:40|||||||||83
1753442750000|2025-07-25 11:25:50|981||981||981||981||0
1753442760000|2025-07-25 11:26:00|||||||||211
1753442780000|2025-07-25 11:26:20|||||||||39
1753442800000|2025-07-25 11:26:40|||||||||16
1753442810000|2025-07-25 11:26:50|||||||||1
1753442830000|2025-07-25 11:27:10|980.8||981||981||980.8||86
1753442840000|2025-07-25 11:27:20|||||||||15
1753442850000|2025-07-25 11:27:30|||||||||4
1753442860000|2025-07-25 11:27:40|||||||||8
1753442870000|2025-07-25 11:27:50|||||||||504
1753442880000|2025-07-25 11:28:00|||||||||14
1753442900000|2025-07-25 11:28:20|||||||||19
1753442920000|2025-07-25 11:28:40|981.4|981|981.4|980.8|981.4|981|981.4|980.8|0
1753442940000|2025-07-25 11:29:00|981.2||981.4||981.4||981.2||102
1753442950000|2025-07-25 11:29:10|981.6|981|981.6|981.4|981.6|981.4|981.6|981|618
1753442970000|2025-07-25 11:29:30||981.2||981.2||981.2||981.2|177
1753442980000|2025-07-25 11:29:40||981.4||981.2||981.4||981.2|276
1753442990000|2025-07-25 11:29:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|92
1753443000000|2025-07-25 11:30:00|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|175
1753443010000|2025-07-25 11:30:10|982|981.8|982.2|982|982.2|982|982|981.8|670
1753443020000|2025-07-25 11:30:20||981.8||981.8||981.8||981.8|1
1753443050000|2025-07-25 11:30:50|||||||||49
1753443070000|2025-07-25 11:31:10|982||982.2||982.2||982||10
1753443090000|2025-07-25 11:31:30|||||||||2
1753443100000|2025-07-25 11:31:40||982||981.8||982||981.8|0
1753443110000|2025-07-25 11:31:50|982.4|982|982.4|982|982.4|982|982.4|982|226
1753443120000|2025-07-25 11:32:00||981.8||982||982||981.8|1334
1753443130000|2025-07-25 11:32:10|||||||||2047
1753443140000|2025-07-25 11:32:20|||||||||111
1753443150000|2025-07-25 11:32:30|||||||||35
1753443160000|2025-07-25 11:32:40|982.2|981.8|982|981.8|982.2|982|982|981.8|190
1753443170000|2025-07-25 11:32:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|320
1753443180000|2025-07-25 11:33:00|982|981.6|982|981.6|982|981.6|982|981.6|613
1753443190000|2025-07-25 11:33:10|||||||||1012
1753443200000|2025-07-25 11:33:20|982.2||982.2||982.2||982||10
1753443210000|2025-07-25 11:33:30|982||982||982.2||982||0
1753443220000|2025-07-25 11:33:40|||||||||530
1753443240000|2025-07-25 11:34:00|982.2||982.2||982.2||982.2||0
1753443250000|2025-07-25 11:34:10|982||982||982||982||3
1753443260000|2025-07-25 11:34:20|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|187
1753443270000|2025-07-25 11:34:30|||||||||5
1753443280000|2025-07-25 11:34:40||981.2||981.2||981.2||981.2|11
1753443290000|2025-07-25 11:34:50||981.4||981.4||981.4||981.2|3
1753443300000|2025-07-25 11:35:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|681
1753443320000|2025-07-25 11:35:20|||||||||247
1753443330000|2025-07-25 11:35:30|981.4|981|981.4|981|981.4|981|981.4|981|513
1753443340000|2025-07-25 11:35:40|||||||||197
1753443360000|2025-07-25 11:36:00|||||||||12
1753443370000|2025-07-25 11:36:10|||||||||840
1753443390000|2025-07-25 11:36:30|||||||||6
1753443400000|2025-07-25 11:36:40|981.2||981.2||981.2||981.2||705
1753443430000|2025-07-25 11:37:10|981.4||981.4||981.4||981.4||52
1753443440000|2025-07-25 11:37:20|||||||||545
1753443450000|2025-07-25 11:37:30|||||||||100
1753443460000|2025-07-25 11:37:40|981.6||981.4||981.6||981.4||4
1753443480000|2025-07-25 11:38:00|981.6||981.6||981.6||981.6||0
1753443490000|2025-07-25 11:38:10||981.2||981.2||981.2||981.2|83
1753443500000|2025-07-25 11:38:20|||||||||377
1753443510000|2025-07-25 11:38:30|982|981.4|982|981.6|982|981.6|982|981.4|17
1753443530000|2025-07-25 11:38:50|981.8||981.8||981.8||981.8||1636
1753443540000|2025-07-25 11:39:00||981.4||981.4||981.4||981.4|202
1753443560000|2025-07-25 11:39:20|982||981.8||982||981.8||0
1753443570000|2025-07-25 11:39:30|||||||||16
1753443580000|2025-07-25 11:39:40|||||||||313
1753443590000|2025-07-25 11:39:50|||||||||3
1753443600000|2025-07-25 11:40:00|981.6|981.2|981|980.8|981.6|981.2|981|980.8|470
1753443610000|2025-07-25 11:40:10||980.6||980.6||980.6||980.6|1752
1753443620000|2025-07-25 11:40:20|||||||||15
1753443640000|2025-07-25 11:40:40|||||||||103
1753443650000|2025-07-25 11:40:50|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|21
1753443660000|2025-07-25 11:41:00|981|980.6|981|980.6|981|980.6|981|980.6|0
1753443670000|2025-07-25 11:41:10|||||||||150
1753443680000|2025-07-25 11:41:20|||||||||1
1753443700000|2025-07-25 11:41:40|981.2|980.8|981.4|981|981.4|981|981.2|980.8|46
1753443710000|2025-07-25 11:41:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|658
1753443720000|2025-07-25 11:42:00|||||||||119
1753443740000|2025-07-25 11:42:20|||||||||1
1753443750000|2025-07-25 11:42:30|||||||||21
1753443780000|2025-07-25 11:43:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|5
1753443790000|2025-07-25 11:43:10|||||||||10
1753443800000|2025-07-25 11:43:20|||||||||479
1753443810000|2025-07-25 11:43:30|||||||||382
1753443820000|2025-07-25 11:43:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|238
1753443830000|2025-07-25 11:43:50|981.8||981.8||981.8||981.8||963
1753443840000|2025-07-25 11:44:00||981.4||981.4||981.4||981.4|203
1753443850000|2025-07-25 11:44:10|||||||||15
1753443860000|2025-07-25 11:44:20|||||||||1
1753443880000|2025-07-25 11:44:40|||||||||111
1753443890000|2025-07-25 11:44:50|||||||||8
1753443900000|2025-07-25 11:45:00|||||||||2
1753443910000|2025-07-25 11:45:10|982||982||982||982||3
1753443920000|2025-07-25 11:45:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|346
1753443930000|2025-07-25 11:45:30||981.8||981.8||981.8||981.8|66
1753443950000|2025-07-25 11:45:50|982.2|982|982.4|982|982.4|982|982.2|982|302
1753443960000|2025-07-25 11:46:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|379
1753443970000|2025-07-25 11:46:10|982|981.6|982|981.6|982|981.6|982|981.6|0
1753443980000|2025-07-25 11:46:20|||||||||743
1753444000000|2025-07-25 11:46:40|||||||||200
1753444010000|2025-07-25 11:46:50|||||||||378
1753444020000|2025-07-25 11:47:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|395
1753444030000|2025-07-25 11:47:10|||||||||92630
1753444040000|2025-07-25 11:47:20|||||||||3
1753444050000|2025-07-25 11:47:30|||||||||1
1753444060000|2025-07-25 11:47:40|981.4|981.2|981.4|981|981.4|981.2|981.4|981|526
1753444070000|2025-07-25 11:47:50|||||||||736
1753444080000|2025-07-25 11:48:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1753444090000|2025-07-25 11:48:10|||||||||2039
1753444100000|2025-07-25 11:48:20|||||||||2
1753444110000|2025-07-25 11:48:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|4
1753444120000|2025-07-25 11:48:40|981.6|981.2|982|981.6|982|981.6|981.6|981.2|713
1753444130000|2025-07-25 11:48:50|||||||||254
1753444150000|2025-07-25 11:49:10|982.2||982||982.2||982||0
1753444170000|2025-07-25 11:49:30|982.2||982.2||982.2||982||505
1753444180000|2025-07-25 11:49:40|982||982||982.2||982||5
1753444200000|2025-07-25 11:50:00|982.6|982|982.4|982|982.6|982|982.4|982|5869
1753444210000|2025-07-25 11:50:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|586
1753444220000|2025-07-25 11:50:20|||||||||2
1753444230000|2025-07-25 11:50:30|||||||||1
1753444240000|2025-07-25 11:50:40|||||||||1013
1753444250000|2025-07-25 11:50:50|||||||||65
1753444260000|2025-07-25 11:51:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1753444280000|2025-07-25 11:51:20|||||||||2
1753444290000|2025-07-25 11:51:30|||||||||1828
1753444300000|2025-07-25 11:51:40|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|12
1753444310000|2025-07-25 11:51:50|982.8||982.6||982.8||982.6||0
1753444320000|2025-07-25 11:52:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|88
1753444330000|2025-07-25 11:52:10|||||||||683
1753444340000|2025-07-25 11:52:20||982||981.8||982||981.8|9
1753444370000|2025-07-25 11:52:50|||||||||3
1753444390000|2025-07-25 11:53:10|982.4|982|982.2|981.8|982.4|982|982.2|981.8|33
1753444400000|2025-07-25 11:53:20|||||||||20
1753444420000|2025-07-25 11:53:40|||||||||10
1753444430000|2025-07-25 11:53:50|||||||||2
1753444440000|2025-07-25 11:54:00|982|981.6|981.8|981.4|982|981.6|981.8|981.4|2837
1753444450000|2025-07-25 11:54:10|||||||||1891
1753444460000|2025-07-25 11:54:20|982|981.6|982|981.6|982|981.6|982|981.6|0
1753444470000|2025-07-25 11:54:30||981.4||981.4||981.4||981.4|208
1753444480000|2025-07-25 11:54:40||981.6||981.6||981.6||981.6|2
1753444490000|2025-07-25 11:54:50|||||||||11
1753444500000|2025-07-25 11:55:00|||||||||1001
1753444520000|2025-07-25 11:55:20|||||||||155
1753444540000|2025-07-25 11:55:40|||||||||9
1753444550000|2025-07-25 11:55:50|||||||||45
1753444560000|2025-07-25 11:56:00|||||||||50000
1753444570000|2025-07-25 11:56:10||981.8||981.8||981.8||981.8|14
1753444580000|2025-07-25 11:56:20|982.6|982.2|982.4|982|982.6|982.2|982.2|981.8|2071
1753444590000|2025-07-25 11:56:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982|450
1753444600000|2025-07-25 11:56:40|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|0
1753444610000|2025-07-25 11:56:50|||||||||105
1753444620000|2025-07-25 11:57:00|982.6|982.6|982.8|982.4|982.8|982.6|982.6|982.4|555
1753444630000|2025-07-25 11:57:10|||||||||17
1753444650000|2025-07-25 11:57:30||982.6||982.6||982.6||982.6|243
1753444660000|2025-07-25 11:57:40||982.4||982.4||982.4||982.4|720
1753444670000|2025-07-25 11:57:50|||||||||13
1753444680000|2025-07-25 11:58:00|||||||||2
1753444690000|2025-07-25 11:58:10|982.6||982.6||982.6||982.6||9
1753444700000|2025-07-25 11:58:20||982.2||982.2||982.2||982.2|1307
1753444710000|2025-07-25 11:58:30|||||||||65
1753444740000|2025-07-25 11:59:00|982.8||982.6||982.8||982.6||1
1753444750000|2025-07-25 11:59:10|982.8||982.6||982.8||982.6||32
1753444760000|2025-07-25 11:59:20|982.8||982.6||982.8||982.6||3357
1753444770000|2025-07-25 11:59:30|||||||||4
1753444780000|2025-07-25 11:59:40|982.4||982.4||982.4||982.4||1144
1753444790000|2025-07-25 11:59:50|||||||||1
1753444800000|2025-07-25 12:00:00|982.6|982|982.2|982|982.6|982|982.2|982|316
1753444810000|2025-07-25 12:00:10|982.4|982.2|982.4|982|982.4|982.2|982.4|982|951
1753444820000|2025-07-25 12:00:20|||||||||1
1753444830000|2025-07-25 12:00:30|||||||||4
1753444840000|2025-07-25 12:00:40|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|9
1753444850000|2025-07-25 12:00:50||982.2||982.2||982.2||982.2|313
1753444860000|2025-07-25 12:01:00|982.8|982.8|983|982.8|983|982.8|982.8|982.8|333
1753444870000|2025-07-25 12:01:10|||||||||625
1753444880000|2025-07-25 12:01:20|||||||||2
1753444910000|2025-07-25 12:01:50|||||||||63
1753444920000|2025-07-25 12:02:00|982.8|982.6|983|982.6|983|982.6|982.8|982.6|1
1753444940000|2025-07-25 12:02:20||982.8||982.8||982.8||982.8|88
1753444950000|2025-07-25 12:02:30|||||||||2
1753444960000|2025-07-25 12:02:40|||||||||5
1753444990000|2025-07-25 12:03:10||982.6||982.6||982.6||982.6|5
1753445000000|2025-07-25 12:03:20|982.8|982.8|983|982.8|983|982.8|982.8|982.8|2
1753445030000|2025-07-25 12:03:50|||||||||3
1753445040000|2025-07-25 12:04:00|||||||||580
1753445060000|2025-07-25 12:04:20|||||||||1
1753445070000|2025-07-25 12:04:30|||||||||10
1753445080000|2025-07-25 12:04:40|||||||||10
1753445100000|2025-07-25 12:05:00|983.2|983|983.2|983|983.2|983|983.2|983|977
1753445120000|2025-07-25 12:05:20|||||||||1
1753445140000|2025-07-25 12:05:40|983.4||983.4||983.4||983.2||202
1753445150000|2025-07-25 12:05:50|||||||||292
1753445160000|2025-07-25 12:06:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1
1753445180000|2025-07-25 12:06:20|||||||||452
1753445200000|2025-07-25 12:06:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1730
1753445210000|2025-07-25 12:06:50|984.2|983.8|984.4|984.2|984.4|984.2|984.2|983.8|85
1753445220000|2025-07-25 12:07:00|984.6||984.4||984.6||984.4||493
1753445230000|2025-07-25 12:07:10||984||984||984||984|304
1753445240000|2025-07-25 12:07:20|984|983.6|983.6|983.4|984|983.6|983.6|983.4|121
1753445250000|2025-07-25 12:07:30||983.2||983.2||983.2||983.2|4
1753445260000|2025-07-25 12:07:40|983.4|983.4|983.4|983.2|983.4|983.4|983.4|983.2|21
1753445270000|2025-07-25 12:07:50|983.6||983.6||983.6||983.6||456
1753445310000|2025-07-25 12:08:30|||||||||42
1753445330000|2025-07-25 12:08:50|||||||||2
1753445340000|2025-07-25 12:09:00|||||||||253
1753445350000|2025-07-25 12:09:10|||||||||48
1753445360000|2025-07-25 12:09:20|||||||||192
1753445390000|2025-07-25 12:09:50|||||||||595
1753445400000|2025-07-25 12:10:00|||||||||187
1753445410000|2025-07-25 12:10:10|||||||||4
1753445430000|2025-07-25 12:10:30|983|982.8|983.4|983.2|983.4|983.2|983|982.8|261
1753445440000|2025-07-25 12:10:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|0
1753445460000|2025-07-25 12:11:00|||||||||102
1753445470000|2025-07-25 12:11:10|||||||||112
1753445480000|2025-07-25 12:11:20|||||||||2
1753445490000|2025-07-25 12:11:30|983.4|983|983.4|983|983.4|983|983.4|983|773
1753445500000|2025-07-25 12:11:40|||||||||9
1753445510000|2025-07-25 12:11:50|||||||||1
1753445520000|2025-07-25 12:12:00|983.2|982.8|983|982.8|983.2|982.8|983|982.8|896
1753445530000|2025-07-25 12:12:10|983.2||983.2||983.2||983.2||292
1753445550000|2025-07-25 12:12:30|983.4|983|983.4|983|983.4|983|983.4|983|2346
1753445560000|2025-07-25 12:12:40|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1753445580000|2025-07-25 12:13:00|||||||||305
1753445610000|2025-07-25 12:13:30|983.4|983|983.4|983|983.4|983|983.4|983|1950
1753445620000|2025-07-25 12:13:40|983.6||983.6||983.6||983.6||42
1753445630000|2025-07-25 12:13:50||983.2||983.2||983.2||983.2|0
1753445640000|2025-07-25 12:14:00||983||983||983||983|789
1753445650000|2025-07-25 12:14:10|||||||||1
1753445660000|2025-07-25 12:14:20|983.4||983.4||983.4||983.4||1
1753445670000|2025-07-25 12:14:30|||||||||7302
1753445690000|2025-07-25 12:14:50|||||||||11
1753445710000|2025-07-25 12:15:10|||||||||1128
1753445720000|2025-07-25 12:15:20|983.2||983.2||983.2||983.2||50207
1753445730000|2025-07-25 12:15:30|||||||||4
1753445740000|2025-07-25 12:15:40|||||||||5
1753445760000|2025-07-25 12:16:00|983|982.8|983|982.8|983|982.8|983|982.8|109
1753445770000|2025-07-25 12:16:10|983.2||983.2||983.2||983.2||0
1753445800000|2025-07-25 12:16:40|983||983.2||983.2||983||643
1753445810000|2025-07-25 12:16:50||983||983||983||983|582
1753445820000|2025-07-25 12:17:00|983.4||983.4||983.4||983.4||0
1753445830000|2025-07-25 12:17:10|983.2||983.2||983.2||983.2||30
1753445840000|2025-07-25 12:17:20|983|982.8|983|982.8|983|982.8|983|982.8|128
1753445860000|2025-07-25 12:17:40|||||||||405
1753445870000|2025-07-25 12:17:50|||||||||52
1753445880000|2025-07-25 12:18:00|||||||||477
1753445890000|2025-07-25 12:18:10|982.8|982.6|983|982.6|983|982.6|982.8|982.6|355
1753445900000|2025-07-25 12:18:20|||||||||976
1753445910000|2025-07-25 12:18:30|||||||||30
1753445920000|2025-07-25 12:18:40|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|2
1753445930000|2025-07-25 12:18:50|983.4|983|983.4|983.2|983.4|983.2|983.4|983|0
1753445940000|2025-07-25 12:19:00||983||983||983||983|5
1753445950000|2025-07-25 12:19:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|3
1753445960000|2025-07-25 12:19:20|||||||||1
1753446000000|2025-07-25 12:20:00|||||||||2
1753446010000|2025-07-25 12:20:10|||||||||10
1753446020000|2025-07-25 12:20:20|983.4||983.4||983.4||983.4||13
1753446040000|2025-07-25 12:20:40|983.6||983.6||983.6||983.6||827
1753446050000|2025-07-25 12:20:50|||||||||25
1753446060000|2025-07-25 12:21:00|||||||||3
1753446090000|2025-07-25 12:21:30|||||||||607
1753446100000|2025-07-25 12:21:40|983.2|983|983|982.6|983.2|983|983|982.6|1050
1753446110000|2025-07-25 12:21:50|||||||||1
1753446130000|2025-07-25 12:22:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1753446140000|2025-07-25 12:22:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|53
1753446150000|2025-07-25 12:22:30||983||983||983||983|5
1753446170000|2025-07-25 12:22:50||983.2||983.2||983.2||983.2|151
1753446180000|2025-07-25 12:23:00||983||983||983.2||983|61
1753446200000|2025-07-25 12:23:20|||||||||289
1753446210000|2025-07-25 12:23:30|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|1191
1753446220000|2025-07-25 12:23:40|||||||||14
1753446230000|2025-07-25 12:23:50|||||||||101
1753446240000|2025-07-25 12:24:00|||||||||517
1753446250000|2025-07-25 12:24:10|||||||||303
1753446270000|2025-07-25 12:24:30||983.6||983.6||983.6||983.6|0
1753446290000|2025-07-25 12:24:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|312
1753446310000|2025-07-25 12:25:10|984||984||984||984||189
1753446340000|2025-07-25 12:25:40||983.6||983.6||983.6||983.6|200
1753446350000|2025-07-25 12:25:50|984.2||984.2||984.2||984.2||348
1753446360000|2025-07-25 12:26:00|984|983.8|984|983.6|984|983.8|984|983.6|0
1753446380000|2025-07-25 12:26:20|984.2||984.2||984.2||984.2||0
1753446390000|2025-07-25 12:26:30||983.8||983.8||983.8||983.8|0
1753446400000|2025-07-25 12:26:40|984|983.6|984.2|983.8|984.2|983.8|984|983.6|0
1753446410000|2025-07-25 12:26:50|||||||||32
1753446420000|2025-07-25 12:27:00|984|983.6|984|983.6|984|983.6|984|983.6|0
1753446430000|2025-07-25 12:27:10||983.8||983.8||983.8||983.8|20
1753446440000|2025-07-25 12:27:20|984.6|984.2|984.4|984|984.6|984.2|984.4|984|550
1753446450000|2025-07-25 12:27:30|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|3615
1753446460000|2025-07-25 12:27:40|||||||||1719
1753446480000|2025-07-25 12:28:00|||||||||7
1753446490000|2025-07-25 12:28:10|984||984||984||984||1
1753446500000|2025-07-25 12:28:20|||||||||154
1753446510000|2025-07-25 12:28:30|||||||||1
1753446540000|2025-07-25 12:29:00|984.2|984|984.4|984|984.4|984|984.2|984|9
1753446550000|2025-07-25 12:29:10|984|983.6|984|983.6|984|983.6|984|983.6|55
1753446570000|2025-07-25 12:29:30|||||||||9
1753446590000|2025-07-25 12:29:50|||||||||63
1753446600000|2025-07-25 12:30:00|984.2||984.2||984.2||984.2||0
1753446610000|2025-07-25 12:30:10|984.4||984.2||984.4||984.2||0
1753446620000|2025-07-25 12:30:20|984.4|983.8|984.4|983.8|984.4|983.8|984.2|983.8|34
1753446630000|2025-07-25 12:30:30|984.2||984.2||984.4||984.2||0
1753446640000|2025-07-25 12:30:40|984.4||984.2||984.4||984.2||0
1753446650000|2025-07-25 12:30:50|983.6|983.2|983.6|983|983.8|983.4|983.4|983|2391
1753446660000|2025-07-25 12:31:00|983.4||983.6||983.6||983.4||27
1753446670000|2025-07-25 12:31:10|983.4||983.4||983.4||983.4||0
1753446680000|2025-07-25 12:31:20|||||||||10
1753446690000|2025-07-25 12:31:30|||||||||152
1753446700000|2025-07-25 12:31:40|||||||||1
1753446710000|2025-07-25 12:31:50|||||||||921
1753446720000|2025-07-25 12:32:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|913
1753446730000|2025-07-25 12:32:10|983.4||983.6||983.6||983.4||4273
1753446740000|2025-07-25 12:32:20|983.4|983|983.4|983|983.4|983|983.4|983|517
1753446750000|2025-07-25 12:32:30|983.8|983.4|984.2|983.8|984.2|983.8|983.8|983.4|15
1753446760000|2025-07-25 12:32:40|984.4|984|984.6|984.2|984.6|984.2|984.4|984|906
1753446770000|2025-07-25 12:32:50|984.4||984.4||984.4||984.4||16
1753446780000|2025-07-25 12:33:00|984.2|984|984.2|984|984.2|984|984.2|984|1485
1753446800000|2025-07-25 12:33:20|984.4||984.4||984.4||984.4||573
1753446810000|2025-07-25 12:33:30|||||||||26
1753446830000|2025-07-25 12:33:50|||||||||332
1753446850000|2025-07-25 12:34:10|984|983.6|983.4|983.2|984|983.6|983.4|983.2|921
1753446860000|2025-07-25 12:34:20||983||983||983||983|18
1753446890000|2025-07-25 12:34:50||983.2||983.2||983.2||983.2|1521
1753446900000|2025-07-25 12:35:00|||||||||504
1753446910000|2025-07-25 12:35:10||983||983||983||983|546
1753446920000|2025-07-25 12:35:20|983|982.8|982.6|982.2|983|982.8|982.6|982.2|1036
1753446930000|2025-07-25 12:35:30|||||||||958
1753446940000|2025-07-25 12:35:40|||||||||1
1753446950000|2025-07-25 12:35:50||982.4||982.4||982.4||982.4|9917
1753446960000|2025-07-25 12:36:00||982.2||982.2||982.4||982.2|343
1753446970000|2025-07-25 12:36:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|895
1753446980000|2025-07-25 12:36:20|||||||||326
1753446990000|2025-07-25 12:36:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|2
1753447000000|2025-07-25 12:36:40|||||||||1308
1753447020000|2025-07-25 12:37:00|||||||||1
1753447030000|2025-07-25 12:37:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|3990
1753447040000|2025-07-25 12:37:20|||||||||54
1753447050000|2025-07-25 12:37:30|||||||||55
1753447060000|2025-07-25 12:37:40|||||||||5
1753447090000|2025-07-25 12:38:10|982.4|982|982.4|982|982.4|982|982.4|982|30
1753447100000|2025-07-25 12:38:20|982.2|981.6|982|981.6|982.2|981.6|982|981.6|680
1753447110000|2025-07-25 12:38:30|||||||||2
1753447120000|2025-07-25 12:38:40|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.6|558
1753447130000|2025-07-25 12:38:50|||||||||218
1753447140000|2025-07-25 12:39:00|||||||||10
1753447160000|2025-07-25 12:39:20|||||||||60
1753447170000|2025-07-25 12:39:30|982|981.4|981.8|981.4|982|981.4|981.8|981.4|105
1753447180000|2025-07-25 12:39:40||981.2||981.4||981.4||981.2|15
1753447190000|2025-07-25 12:39:50||981.2||981.2||981.4||981.2|0
1753447200000|2025-07-25 12:40:00|981.4||981.4||981.4||981.4||5
1753447210000|2025-07-25 12:40:10|981.2|981|981.2|981|981.2|981|981.2|981|34
1753447220000|2025-07-25 12:40:20|981|980.8|981|980.6|981|980.8|980.8|980.6|570
1753447230000|2025-07-25 12:40:30|||||||||176
1753447240000|2025-07-25 12:40:40|||||||||1
1753447250000|2025-07-25 12:40:50|981.2|980.8|981|980.8|981.2|980.8|981|980.8|873
1753447270000|2025-07-25 12:41:10|||||||||163
1753447280000|2025-07-25 12:41:20|981.2||981.2||981.2||981.2||808
1753447290000|2025-07-25 12:41:30|||||||||1
1753447310000|2025-07-25 12:41:50|981.4|981|981.4|981|981.4|981|981.4|980.8|797
1753447320000|2025-07-25 12:42:00|||||||||10
1753447330000|2025-07-25 12:42:10|981.2|980.8|981|980.6|981.2|980.8|981|980.6|456
1753447340000|2025-07-25 12:42:20|||||||||2018
1753447350000|2025-07-25 12:42:30|||||||||25
1753447360000|2025-07-25 12:42:40|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.6|156
1753447370000|2025-07-25 12:42:50|981|980.8|981|980.6|981|980.8|981|980.6|2094
1753447380000|2025-07-25 12:43:00|||||||||26
1753447390000|2025-07-25 12:43:10|980.8|980.4|980.8|980.4|980.8|980.4|980.6|980.4|2750
1753447400000|2025-07-25 12:43:20|981|980.6|981|980.6|981|980.6|980.8|980.6|653
1753447410000|2025-07-25 12:43:30|||||||||1000
1753447420000|2025-07-25 12:43:40|||||||||6
1753447430000|2025-07-25 12:43:50|||||||||1
1753447450000|2025-07-25 12:44:10|||||||||10
1753447470000|2025-07-25 12:44:30|||||||||5
1753447480000|2025-07-25 12:44:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|342
1753447490000|2025-07-25 12:44:50|981.4|981|981.4|981|981.4|981|981.4|981|823
1753447510000|2025-07-25 12:45:10|||||||||2
1753447520000|2025-07-25 12:45:20|981|980.8|981|980.8|981|980.8|981|980.8|359
1753447530000|2025-07-25 12:45:30|981.2|981|981.2|981|981.2|981|981.2|981|1042
1753447560000|2025-07-25 12:46:00|||||||||227
1753447570000|2025-07-25 12:46:10|||||||||302
1753447580000|2025-07-25 12:46:20|||||||||401
1753447600000|2025-07-25 12:46:40|||||||||4
1753447620000|2025-07-25 12:47:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981|1932
1753447630000|2025-07-25 12:47:10|981.2|981|981.2|981|981.2|981|981.2|981|811
1753447640000|2025-07-25 12:47:20|981.4||981.4||981.4||981.4||117
1753447650000|2025-07-25 12:47:30|||||||||3
1753447660000|2025-07-25 12:47:40|||||||||455
1753447680000|2025-07-25 12:48:00|||||||||4
1753447690000|2025-07-25 12:48:10|||||||||2
1753447700000|2025-07-25 12:48:20|||||||||10
1753447710000|2025-07-25 12:48:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|2073
1753447730000|2025-07-25 12:48:50|||||||||89
1753447740000|2025-07-25 12:49:00|||||||||5
1753447770000|2025-07-25 12:49:30|981.8||981.8||981.8||981.8||113
1753447780000|2025-07-25 12:49:40|||||||||21
1753447790000|2025-07-25 12:49:50|981.2|981|981.2|980.8|981.2|981|981.2|980.8|2048
1753447800000|2025-07-25 12:50:00|||||||||3
1753447810000|2025-07-25 12:50:10|||||||||4
1753447820000|2025-07-25 12:50:20|||||||||4
1753447830000|2025-07-25 12:50:30|||||||||1536
1753447840000|2025-07-25 12:50:40|||||||||50
1753447850000|2025-07-25 12:50:50||981||981||981||981|1
1753447860000|2025-07-25 12:51:00|981.4|981.2|981.4|981|981.4|981.2|981.4|981|447
1753447870000|2025-07-25 12:51:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1753447880000|2025-07-25 12:51:20|981.4|981|981.4|981|981.4|981|981.4|981|28
1753447890000|2025-07-25 12:51:30||981.2||981.2||981.2||981.2|7471
1753447900000|2025-07-25 12:51:40|981.6||981.6||981.6||981.6||15
1753447910000|2025-07-25 12:51:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|452
1753447930000|2025-07-25 12:52:10|982|981.6|982|981.6|982|981.6|982|981.4|1663
1753447950000|2025-07-25 12:52:30|982.2|981.8|982|981.6|982.2|981.8|982|981.6|9
1753447960000|2025-07-25 12:52:40||981.4||981.6||981.6||981.4|0
1753447970000|2025-07-25 12:52:50|||||||||9
1753447980000|2025-07-25 12:53:00|||||||||4
1753448000000|2025-07-25 12:53:20|||||||||5
1753448010000|2025-07-25 12:53:30|||||||||211
1753448020000|2025-07-25 12:53:40|||||||||1
1753448030000|2025-07-25 12:53:50|981.8|981.4|982|981.6|982|981.6|981.8|981.4|1547
1753448040000|2025-07-25 12:54:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2
1753448060000|2025-07-25 12:54:20|||||||||1
1753448070000|2025-07-25 12:54:30|||||||||6
1753448080000|2025-07-25 12:54:40|||||||||26
1753448090000|2025-07-25 12:54:50|||||||||334
1753448100000|2025-07-25 12:55:00|982|981.6|981.8|981.4|982|981.6|981.8|981.4|1537
1753448120000|2025-07-25 12:55:20|982|981.6|982|981.6|982|981.6|982|981.6|1
1753448130000|2025-07-25 12:55:30|||||||||2
1753448150000|2025-07-25 12:55:50|||||||||198
1753448170000|2025-07-25 12:56:10|||||||||80
1753448180000|2025-07-25 12:56:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|490
1753448190000|2025-07-25 12:56:30||982||982||982||982|21
1753448200000|2025-07-25 12:56:40|||||||||3
1753448210000|2025-07-25 12:56:50|||||||||5
1753448220000|2025-07-25 12:57:00|982.4|981.8|982.2|981.8|982.4|981.8|982.2|981.8|1413
1753448230000|2025-07-25 12:57:10|982.4|982|982.2|981.8|982.4|982|982.2|981.8|301
1753448260000|2025-07-25 12:57:40|||||||||1
1753448270000|2025-07-25 12:57:50|982||982||982||982||107
1753448290000|2025-07-25 12:58:10|||||||||2
1753448300000|2025-07-25 12:58:20|||||||||644
1753448310000|2025-07-25 12:58:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|195
1753448320000|2025-07-25 12:58:40||981.6||981.6||981.6||981.6|0
1753448330000|2025-07-25 12:58:50|||||||||5
1753448340000|2025-07-25 12:59:00|982||982||982||982||49
1753448360000|2025-07-25 12:59:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1753448380000|2025-07-25 12:59:40||981.6||981.4||981.6||981.4|285
1753448390000|2025-07-25 12:59:50|||||||||116
1753448400000|2025-07-25 13:00:00||981.6||981.4||981.6||981.4|18
1753448410000|2025-07-25 13:00:10|981.6||981.6||981.6||981.6||350
1753448440000|2025-07-25 13:00:40|||||||||3
1753448460000|2025-07-25 13:01:00|981.8||981.8||981.8||981.8||1
1753448480000|2025-07-25 13:01:20|||||||||433
1753448500000|2025-07-25 13:01:40|981.4|981|981.4|981|981.4|981|981.4|981|1021
1753448510000|2025-07-25 13:01:50|981.2||981.2||981.2||981.2||0
1753448520000|2025-07-25 13:02:00|981|980.8|981|980.8|981|980.8|981|980.8|58
1753448530000|2025-07-25 13:02:10|981.2|981|981.2|981|981.2|981|981.2|981|92
1753448540000|2025-07-25 13:02:20|981.6|981.2|981.6|981.2|981.6|981.4|981.6|981.2|4352
1753448550000|2025-07-25 13:02:30|981.8|981.4|982|981.6|982|981.6|981.8|981.4|465
1753448560000|2025-07-25 13:02:40|||||||||831
1753448570000|2025-07-25 13:02:50|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|5940
1753448580000|2025-07-25 13:03:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|1681
1753448590000|2025-07-25 13:03:10|||||||||3
1753448600000|2025-07-25 13:03:20|982.4|982|982.4|982|982.4|982|982.4|982|245
1753448610000|2025-07-25 13:03:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|2
1753448620000|2025-07-25 13:03:40|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1
1753448630000|2025-07-25 13:03:50||982||982||982||982|50
1753448640000|2025-07-25 13:04:00|982|981.8|982.2|981.8|982.2|981.8|982|981.8|7783
1753448650000|2025-07-25 13:04:10|982.4|982|982.4|982.2|982.4|982.2|982.4|982|443
1753448660000|2025-07-25 13:04:20||982||982||982||982|0
1753448670000|2025-07-25 13:04:30|||||||||452
1753448680000|2025-07-25 13:04:40|982.2|981.8|981.2|980.8|982.2|981.8|981.2|980.8|2308
1753448690000|2025-07-25 13:04:50|981.4|981|981.4|981|981.4|981|981|980.8|1642
1753448700000|2025-07-25 13:05:00||980.8||981||981||980.8|4044
1753448710000|2025-07-25 13:05:10|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|450
1753448720000|2025-07-25 13:05:20|981|980.4|980.2|980|981|980.4|980.2|980|1220
1753448730000|2025-07-25 13:05:30|980|979.6|980|979.6|980.2|979.8|979.8|979.6|2739
1753448740000|2025-07-25 13:05:40|||||||||571
1753448750000|2025-07-25 13:05:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|77
1753448760000|2025-07-25 13:06:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|441
1753448770000|2025-07-25 13:06:10|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|746
1753448780000|2025-07-25 13:06:20|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|510
1753448790000|2025-07-25 13:06:30|979.6|979|979.4|978.8|979.6|979|979.4|978.8|3331
1753448800000|2025-07-25 13:06:40||979||979||979||978.8|635
1753448810000|2025-07-25 13:06:50|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|1059
1753448820000|2025-07-25 13:07:00|979.4|979|979.6|979|979.6|979|979.4|979|364
1753448830000|2025-07-25 13:07:10|980|979.2|980|979.6|980|979.6|980|979|965
1753448840000|2025-07-25 13:07:20|||||||||917
1753448850000|2025-07-25 13:07:30||979.8||979.8||979.8||979.8|931
1753448860000|2025-07-25 13:07:40|||||||||303
1753448870000|2025-07-25 13:07:50|||||||||1
1753448880000|2025-07-25 13:08:00|980.2|980|980.2|980|980.2|980|980.2|980|891
1753448890000|2025-07-25 13:08:10||979.8||979.8||979.8||979.8|70
1753448900000|2025-07-25 13:08:20|980.4|980|980.4|980|980.4|980|980.4|980|282
1753448910000|2025-07-25 13:08:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|106
1753448920000|2025-07-25 13:08:40|||||||||1
1753448930000|2025-07-25 13:08:50|980.4|980|980.4|980|980.4|980|980.4|980|1
1753448940000|2025-07-25 13:09:00||980.2||980||980.2||980|34
1753448950000|2025-07-25 13:09:10|||||||||2
1753448970000|2025-07-25 13:09:30|980.2||980.4||980.4||980.2||1187
1753448980000|2025-07-25 13:09:40|980.2|979.6|980|979.6|980.2|979.6|980|979.6|31
1753448990000|2025-07-25 13:09:50|||||||||4
1753449000000|2025-07-25 13:10:00|980.2|979.8|980.4|980|980.4|980|980.2|979.8|0
1753449010000|2025-07-25 13:10:10|||||||||18
1753449040000|2025-07-25 13:10:40|||||||||20
1753449050000|2025-07-25 13:10:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|229
1753449070000|2025-07-25 13:11:10|||||||||1
1753449080000|2025-07-25 13:11:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|80
1753449090000|2025-07-25 13:11:30|||||||||1
1753449100000|2025-07-25 13:11:40|||||||||110
1753449110000|2025-07-25 13:11:50|||||||||3637
1753449120000|2025-07-25 13:12:00|980.6|980.4|980.2|979.8|980.6|980.4|980.2|979.8|641
1753449130000|2025-07-25 13:12:10|980.4|980|980.4|980|980.4|980|980.4|980|501
1753449140000|2025-07-25 13:12:20|980.2||980.4||980.4||980.2||1420
1753449150000|2025-07-25 13:12:30|980.2||980.4||980.4||980.2||200
1753449160000|2025-07-25 13:12:40|||||||||1
1753449170000|2025-07-25 13:12:50|||||||||25
1753449180000|2025-07-25 13:13:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.6|11
1753449190000|2025-07-25 13:13:10|980.4||980.2||980.4||980.2||71
1753449200000|2025-07-25 13:13:20|||||||||19
1753449210000|2025-07-25 13:13:30|980.4|980|980.4|980|980.4|980|980.4|980|229
1753449220000|2025-07-25 13:13:40|980.2||980.2||980.2||980.2||8
1753449230000|2025-07-25 13:13:50|||||||||39
1753449240000|2025-07-25 13:14:00|||||||||10
1753449250000|2025-07-25 13:14:10|||||||||1014
1753449270000|2025-07-25 13:14:30|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|103
1753449280000|2025-07-25 13:14:40|||||||||2536
1753449290000|2025-07-25 13:14:50||980||980||980||980|50
1753449300000|2025-07-25 13:15:00|980.2|979.8|980|979.8|980.4|980|980|979.8|114
1753449310000|2025-07-25 13:15:10|980.2||980.2||980.2||980.2||0
1753449320000|2025-07-25 13:15:20|||||||||11
1753449330000|2025-07-25 13:15:30||980||980||980||980|405
1753449340000|2025-07-25 13:15:40||979.8||979.8||979.8||979.8|0
1753449350000|2025-07-25 13:15:50|980.4|980|980.4|980|980.4|980|980.4|980|791
1753449360000|2025-07-25 13:16:00|||||||||247
1753449370000|2025-07-25 13:16:10|980.2|979.8|980.4|980|980.4|980|980.2|979.8|219
1753449390000|2025-07-25 13:16:30|||||||||1212
1753449400000|2025-07-25 13:16:40|||||||||61
1753449410000|2025-07-25 13:16:50|||||||||4
1753449420000|2025-07-25 13:17:00||980.2||980.2||980.2||980.2|551
1753449430000|2025-07-25 13:17:10|980.6|980|980.6|980.2|980.6|980.4|980.6|980|615
1753449440000|2025-07-25 13:17:20|||||||||270
1753449450000|2025-07-25 13:17:30|||||||||3
1753449460000|2025-07-25 13:17:40|||||||||608
1753449470000|2025-07-25 13:17:50||980.4||980.4||980.4||980.4|821
1753449480000|2025-07-25 13:18:00||980.2||980.2||980.2||980.2|2
1753449500000|2025-07-25 13:18:20||980.4||980.4||980.4||980.4|0
1753449510000|2025-07-25 13:18:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|165
1753449520000|2025-07-25 13:18:40|981||981||981||981||1237
1753449540000|2025-07-25 13:19:00|||||||||504
1753449560000|2025-07-25 13:19:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|703
1753449570000|2025-07-25 13:19:30|||||||||180
1753449580000|2025-07-25 13:19:40|||||||||9
1753449590000|2025-07-25 13:19:50|||||||||2
1753449600000|2025-07-25 13:20:00|981||981||981||981||1054
1753449610000|2025-07-25 13:20:10|||||||||31
1753449620000|2025-07-25 13:20:20|||||||||6
1753449630000|2025-07-25 13:20:30||980.6||980.6||980.6||980.6|89
1753449640000|2025-07-25 13:20:40|980.8||980.8||980.8||980.8||924
1753449650000|2025-07-25 13:20:50||980.4||980.4||980.4||980.4|1707
1753449660000|2025-07-25 13:21:00|||||||||75
1753449670000|2025-07-25 13:21:10|||||||||3
1753449680000|2025-07-25 13:21:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|884
1753449700000|2025-07-25 13:21:40|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|5
1753449710000|2025-07-25 13:21:50||980.2||980.4||980.4||980.2|402
1753449720000|2025-07-25 13:22:00|980.6||980.6||980.6||980.6||10
1753449740000|2025-07-25 13:22:20|||||||||2
1753449750000|2025-07-25 13:22:30|||||||||11
1753449760000|2025-07-25 13:22:40|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|421
1753449770000|2025-07-25 13:22:50||980||980||980||980|11
1753449780000|2025-07-25 13:23:00|||||||||31
1753449790000|2025-07-25 13:23:10|||||||||5
1753449800000|2025-07-25 13:23:20||980.2||980.2||980.2||980.2|222
1753449810000|2025-07-25 13:23:30|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|33
1753449820000|2025-07-25 13:23:40|||||||||446
1753449830000|2025-07-25 13:23:50||980.4||980.4||980.4||980.4|317
1753449840000|2025-07-25 13:24:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|460
1753449850000|2025-07-25 13:24:10|||||||||112
1753449860000|2025-07-25 13:24:20||980||980||980||980|33
1753449870000|2025-07-25 13:24:30|||||||||1
1753449880000|2025-07-25 13:24:40|980.8|980.2|981.2|980.8|981.2|980.8|980.8|980.2|428
1753449890000|2025-07-25 13:24:50|980.8|980.4|980.4|980|981|980.6|980.4|980|564
1753449900000|2025-07-25 13:25:00|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|2
1753449910000|2025-07-25 13:25:10||980||980.2||980.2||980|720
1753449920000|2025-07-25 13:25:20||980||980||980||980|1
1753449930000|2025-07-25 13:25:30||980.2||980.2||980.2||980|123
1753449940000|2025-07-25 13:25:40|980.4|980|980.4|980|980.4|980|980.4|980|138
1753449950000|2025-07-25 13:25:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|502
1753449970000|2025-07-25 13:26:10|||||||||3
1753449980000|2025-07-25 13:26:20|980.4|980.4|980.4|980.2|980.4|980.4|980.4|980.2|885
1753450000000|2025-07-25 13:26:40|||||||||797
1753450010000|2025-07-25 13:26:50|||||||||48
1753450020000|2025-07-25 13:27:00|||||||||2
1753450030000|2025-07-25 13:27:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|197
1753450040000|2025-07-25 13:27:20|||||||||4091
1753450060000|2025-07-25 13:27:40|||||||||189
1753450070000|2025-07-25 13:27:50|981.2|980.8|981.2|980.8|981.2|981|981|980.8|2144
1753450080000|2025-07-25 13:28:00|981.4|981|981.2|980.8|981.4|981|981.2|980.8|624
1753450100000|2025-07-25 13:28:20|981.4||981.4||981.4||981.4||765
1753450110000|2025-07-25 13:28:30|981||981.2||981.2||981||605
1753450120000|2025-07-25 13:28:40|981.4|981|981.4|980.8|981.4|981|981.4|980.8|1180
1753450130000|2025-07-25 13:28:50|981.2|981|981.4|980.8|981.4|981|981.2|980.8|838
1753450140000|2025-07-25 13:29:00|981.2|981|981.2|980.8|981.4|981|981.2|980.8|436
1753450150000|2025-07-25 13:29:10|981|980.6|981|980.6|981|980.6|980.8|980.6|2882
1753450160000|2025-07-25 13:29:20|||||||||2113
1753450170000|2025-07-25 13:29:30|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|789
1753450180000|2025-07-25 13:29:40|980.4|980|980.6|980.2|980.6|980.2|980.4|980|1464
1753450190000|2025-07-25 13:29:50|980.4|980|980.4|980|980.4|980.2|980.4|980|633
1753450200000|2025-07-25 13:30:00|980.8|980.6|981.2|981|981.4|981|980.8|980.6|3499
1753450210000|2025-07-25 13:30:10|980.8|980.8|980.6|980.4|980.8|980.8|980.6|980.4|475
1753450220000|2025-07-25 13:30:20|980.4|980.2|980.4|980|980.6|980.2|980.4|980|346
1753450230000|2025-07-25 13:30:30|980.2|979.6|980|979.6|980.2|979.6|980|979.6|115
1753450240000|2025-07-25 13:30:40|979.8||980||980||979.8||382
1753450250000|2025-07-25 13:30:50|980.4|980|980.4|979.8|980.4|980|980.2|979.8|21
1753450260000|2025-07-25 13:31:00|980.2|980|980.4|980|980.4|980|980.2|979.8|1554
1753450270000|2025-07-25 13:31:10|||||||||18
1753450280000|2025-07-25 13:31:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1288
1753450290000|2025-07-25 13:31:30|||||||||359
1753450300000|2025-07-25 13:31:40|||||||||105
1753450310000|2025-07-25 13:31:50|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|1333
1753450330000|2025-07-25 13:32:10|980.8|980.4|980.4|980|980.8|980.4|980.4|980|409
1753450340000|2025-07-25 13:32:20|980.2||980.2||980.2||980.2||104
1753450350000|2025-07-25 13:32:30|||||||||2
1753450360000|2025-07-25 13:32:40|980|979.6|980|979.8|980|979.8|980|979.6|603
1753450370000|2025-07-25 13:32:50|||||||||846
1753450380000|2025-07-25 13:33:00|||||||||57
1753450390000|2025-07-25 13:33:10|980.2||980.2||980.2||980.2||520
1753450400000|2025-07-25 13:33:20|||||||||549
1753450410000|2025-07-25 13:33:30|||||||||101
1753450420000|2025-07-25 13:33:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|0
1753450430000|2025-07-25 13:33:50|||||||||3
1753450440000|2025-07-25 13:34:00||980.2||980.4||980.4||980.2|804
1753450450000|2025-07-25 13:34:10|||||||||201
1753450460000|2025-07-25 13:34:20|980.8|980.6|981.2|981|981.2|981|980.8|980.6|368
1753450470000|2025-07-25 13:34:30|981|980.8|981|980.8|981.2|981|981|980.8|818
1753450480000|2025-07-25 13:34:40|981.2|981|981|980.8|981.2|981|981|980.8|90
1753450490000|2025-07-25 13:34:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|450
1753450500000|2025-07-25 13:35:00|981.2|980.8|980.8|980.6|981.2|980.8|980.8|980.4|451
1753450510000|2025-07-25 13:35:10|||||||||1
1753450520000|2025-07-25 13:35:20|981|980.8|981|980.6|981|980.8|981|980.6|264
1753450530000|2025-07-25 13:35:30|981.4|980.8|981.8|981.4|981.8|981.4|981.4|980.6|1178
1753450540000|2025-07-25 13:35:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|43
1753450550000|2025-07-25 13:35:50|981.4|981|981.4|981|981.4|981|981.4|981|2171
1753450560000|2025-07-25 13:36:00|981.2|980.8|981|980.6|981.2|980.8|981|980.6|1270
1753450570000|2025-07-25 13:36:10|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1399
1753450580000|2025-07-25 13:36:20|980|979.6|980.4|980|980.4|980|980|979.6|775
1753450590000|2025-07-25 13:36:30|980|979.6|980|979.8|980|979.8|980|979.6|1418
1753450600000|2025-07-25 13:36:40|||||||||2368
1753450610000|2025-07-25 13:36:50|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|624
1753450620000|2025-07-25 13:37:00|980||980||980||980||348
1753450630000|2025-07-25 13:37:10|979.6|979.4|980|979.6|980|979.8|979.6|979.4|1798
1753450640000|2025-07-25 13:37:20||979.8||979.6||979.8||979.6|3922
1753450660000|2025-07-25 13:37:40|||||||||1
1753450680000|2025-07-25 13:38:00|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|402
1753450690000|2025-07-25 13:38:10|||||||||15
1753450700000|2025-07-25 13:38:20||979.4||979.4||979.4||979.4|1342
1753450710000|2025-07-25 13:38:30|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|2081
1753450720000|2025-07-25 13:38:40|979.4|979|979.4|979|979.4|979|979.4|979|560
1753450730000|2025-07-25 13:38:50|||||||||308
1753450740000|2025-07-25 13:39:00||979.2||979.2||979.2||979.2|929
1753450750000|2025-07-25 13:39:10|979.2|979|979.2|979|979.2|979|979.2|978.8|1757
1753450760000|2025-07-25 13:39:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1220
1753450770000|2025-07-25 13:39:30|||||||||1000
1753450780000|2025-07-25 13:39:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1302
1753450790000|2025-07-25 13:39:50||979.2||979.2||979.2||979.2|331
1753450800000|2025-07-25 13:40:00|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|1735
1753450810000|2025-07-25 13:40:10|||||||||1
1753450820000|2025-07-25 13:40:20|||||||||300
1753450830000|2025-07-25 13:40:30|979.6||979.6||979.6||979.6||0
1753450840000|2025-07-25 13:40:40|||||||||257
1753450850000|2025-07-25 13:40:50|979.4|979.2|979.2|979|979.4|979.2|979.2|978.8|2131
1753450860000|2025-07-25 13:41:00|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|1303
1753450870000|2025-07-25 13:41:10||979.4||979.4||979.4||979.4|4
1753450900000|2025-07-25 13:41:40|||||||||229
1753450910000|2025-07-25 13:41:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1329
1753450920000|2025-07-25 13:42:00|||||||||1
1753450930000|2025-07-25 13:42:10|979.6|978.6|979|978.6|979.6|978.6|979|978.6|11224
1753450940000|2025-07-25 13:42:20|||||||||1202
1753450950000|2025-07-25 13:42:30|979.2|978.8|979.4|979.2|979.4|979.2|979.2|978.8|1084
1753450960000|2025-07-25 13:42:40|979.6||979.6||979.6||979.6||1797
1753450970000|2025-07-25 13:42:50|979.2|979|979.2|979|979.2|979|979.2|979|576
1753450980000|2025-07-25 13:43:00|||||||||117
1753450990000|2025-07-25 13:43:10|||||||||290
1753451000000|2025-07-25 13:43:20|||||||||8
1753451010000|2025-07-25 13:43:30|979.4|979.2|979.4|979|979.4|979.2|979.4|979|273
1753451020000|2025-07-25 13:43:40|||||||||81
1753451030000|2025-07-25 13:43:50|||||||||148
1753451040000|2025-07-25 13:44:00|979.2||979.4||979.4||979.2||95
1753451050000|2025-07-25 13:44:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1846
1753451060000|2025-07-25 13:44:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|453
1753451070000|2025-07-25 13:44:30|||||||||2539
1753451080000|2025-07-25 13:44:40|||||||||2089
1753451090000|2025-07-25 13:44:50|979.2|978.8|979.2|979|979.2|979|979.2|978.8|7
1753451100000|2025-07-25 13:45:00||978.8||978.8||978.8||978.8|370
1753451120000|2025-07-25 13:45:20|||||||||28
1753451130000|2025-07-25 13:45:30|979||979||979||979||591
1753451140000|2025-07-25 13:45:40|979.2|979|978.8|978.4|979.2|979|978.8|978.4|656
1753451160000|2025-07-25 13:46:00|979.2|979|979.2|979|979.2|979|979.2|979|188
1753451170000|2025-07-25 13:46:10|||||||||2737
1753451180000|2025-07-25 13:46:20|||||||||400
1753451190000|2025-07-25 13:46:30|979.6|979.4|980|979.6|980|979.6|979.6|979.4|1684
1753451200000|2025-07-25 13:46:40|980.2|980|980.4|980|980.4|980|980.2|980|625
1753451210000|2025-07-25 13:46:50||980.2||980.2||980.2||980.2|1469
1753451220000|2025-07-25 13:47:00|980.2|980|980|979.8|980.2|980|980|979.8|1479
1753451230000|2025-07-25 13:47:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|10406
1753451240000|2025-07-25 13:47:20|||||||||2
1753451250000|2025-07-25 13:47:30|||||||||4
1753451260000|2025-07-25 13:47:40|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980|1622
1753451270000|2025-07-25 13:47:50|980.6|980|980.6|980.2|980.6|980.2|980.6|980|3173
1753451280000|2025-07-25 13:48:00|981|980.6|981|980.6|981|980.6|980.8|980.4|492
1753451290000|2025-07-25 13:48:10|||||||||6
1753451300000|2025-07-25 13:48:20|981.4|980.8|981.2|980.8|981.4|981|981|980.6|2039
1753451310000|2025-07-25 13:48:30||981||981||981||981|784
1753451320000|2025-07-25 13:48:40|||||||||1620
1753451330000|2025-07-25 13:48:50|981.6|981.4|982|981.8|982|981.8|981.6|981.4|973
1753451340000|2025-07-25 13:49:00|982.6|982.2|983.2|982.8|983.2|982.8|982.6|982|1323
1753451350000|2025-07-25 13:49:10|983.6|983.2|983.6|983.2|983.6|983.4|983.6|983.2|1440
1753451360000|2025-07-25 13:49:20|983|982.8|983|982.8|983|982.8|983|982.8|499
1753451370000|2025-07-25 13:49:30|983.4|983|983|982.6|983.4|983|983|982.6|6160
1753451380000|2025-07-25 13:49:40|983.2|982.8|983.2|982.8|983.2|982.8|983|982.8|205
1753451390000|2025-07-25 13:49:50|||||||||205
1753451400000|2025-07-25 13:50:00|983.4|982.4|982.8|982.4|983.4|982.4|982.8|982.4|567
1753451410000|2025-07-25 13:50:10|||||||||25
1753451420000|2025-07-25 13:50:20|982.4|982|982.6|982.2|982.8|982.6|982.4|982|1002
1753451430000|2025-07-25 13:50:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|629
1753451450000|2025-07-25 13:50:50|983|982.6|983|982.6|983|982.6|983|982.6|1820
1753451460000|2025-07-25 13:51:00|983.2|982.8|983|982.6|983.2|982.8|983|982.6|320
1753451470000|2025-07-25 13:51:10|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|791
1753451480000|2025-07-25 13:51:20|982.4|982|982.4|982|982.4|982|982.4|982|699
1753451490000|2025-07-25 13:51:30|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|159
1753451510000|2025-07-25 13:51:50||982.4||982.4||982.4||982.4|1038
1753451520000|2025-07-25 13:52:00||982.2||982.2||982.2||982.2|0
1753451530000|2025-07-25 13:52:10|982.4|982|982.4|982|982.4|982|982.4|982|743
1753451540000|2025-07-25 13:52:20|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|1944
1753451550000|2025-07-25 13:52:30||982.4||982.2||982.4||982.2|30
1753451560000|2025-07-25 13:52:40|||||||||6
1753451570000|2025-07-25 13:52:50|982.4|982|982.4|981.8|982.4|982.2|982.2|981.8|522
1753451580000|2025-07-25 13:53:00|982.2|981.4|981.6|981.4|982.2|981.4|981.6|981.4|2246
1753451590000|2025-07-25 13:53:10|981.8||981.8||981.8||981.8||176
1753451600000|2025-07-25 13:53:20|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|1043
1753451610000|2025-07-25 13:53:30|982.4|982|982.4|981.8|982.4|982|982|981.6|2854
1753451620000|2025-07-25 13:53:40|982.2|982|982.2|982|982.2|982|982.2|981.8|1305
1753451630000|2025-07-25 13:53:50|982.4||982.4||982.4||982.4||521
1753451640000|2025-07-25 13:54:00|982.6|982.2|983|982.6|983|982.6|982.6|982.2|810
1753451650000|2025-07-25 13:54:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|48
1753451660000|2025-07-25 13:54:20|983||983||983||983||224
1753451670000|2025-07-25 13:54:30|||||||||276
1753451680000|2025-07-25 13:54:40|983.2|982.6|983.2|982.8|983.2|982.8|983|982.6|69
1753451690000|2025-07-25 13:54:50||982.6||982.8||982.8||982.6|310
1753451700000|2025-07-25 13:55:00||982.6||982.6||982.6||982.6|9
1753451710000|2025-07-25 13:55:10||982.8||982.8||982.8||982.6|125
1753451720000|2025-07-25 13:55:20|983.4|983|983.4|983|983.4|983|983.4|983|876
1753451730000|2025-07-25 13:55:30|983.6|983.2|983.4|983|983.6|983.2|983.4|983|615
1753451740000|2025-07-25 13:55:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|5
1753451750000|2025-07-25 13:55:50||983.4||983.4||983.4||983.4|0
1753451760000|2025-07-25 13:56:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|235
1753451770000|2025-07-25 13:56:10|983.2|983|983.2|982.8|983.2|983|983.2|982.8|2034
1753451780000|2025-07-25 13:56:20||983||982.8||983||982.8|717
1753451790000|2025-07-25 13:56:30|983|982.4|982.8|982.4|983.2|982.4|982.8|982.4|1929
1753451800000|2025-07-25 13:56:40|982.6|982.6|982.6|982.4|982.6|982.6|982.6|982.4|1841
1753451810000|2025-07-25 13:56:50|982.8||982.6||982.8||982.6||289
1753451820000|2025-07-25 13:57:00|982.4|982|982.4|982.2|982.4|982.2|982.4|982|1573
1753451830000|2025-07-25 13:57:10||982||982||982||982|0
1753451840000|2025-07-25 13:57:20|982.8|982.2|982.4|982|982.8|982.2|982.4|982|3845
1753451850000|2025-07-25 13:57:30|982.2|981.8|982|981.8|982.2|981.8|982|981.8|2465
1753451860000|2025-07-25 13:57:40|982.2||982.2||982.2||982.2||60
1753451870000|2025-07-25 13:57:50|982|981.6|982|981.8|982|981.8|981.8|981.6|5
1753451880000|2025-07-25 13:58:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1476
1753451890000|2025-07-25 13:58:10|982|981.8|982.2|981.8|982.4|982|982|981.8|843
1753451900000|2025-07-25 13:58:20||982||982||982||982|1653
1753451910000|2025-07-25 13:58:30|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|142
1753451920000|2025-07-25 13:58:40|982.2|981.8|982|981.8|982.2|981.8|982|981.8|806
1753451940000|2025-07-25 13:59:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|25
1753451950000|2025-07-25 13:59:10|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|582
1753451960000|2025-07-25 13:59:20|982||982||982||982||1020
1753451970000|2025-07-25 13:59:30|||||||||1108
1753451980000|2025-07-25 13:59:40|||||||||568
1753451990000|2025-07-25 13:59:50|982.4|982|982.6|982.2|982.6|982.2|982.4|982|644
1753452000000|2025-07-25 14:00:00||982||982.2||982.2||982|670
1753452010000|2025-07-25 14:00:10||982.4||982.4||982.4||982.4|969
1753452020000|2025-07-25 14:00:20|982.8|982.6|983|982.6|983|982.6|982.8|982.6|21
1753452030000|2025-07-25 14:00:30||982.8||982.6||982.8||982.6|517
1753452040000|2025-07-25 14:00:40|||||||||717
1753452050000|2025-07-25 14:00:50|||||||||587
1753452060000|2025-07-25 14:01:00|983.2|982.8|983.2|983|983.2|983|983.2|982.8|686
1753452070000|2025-07-25 14:01:10|983|982.8|983|982.8|983|982.8|983|982.6|2357
1753452080000|2025-07-25 14:01:20|||||||||203
1753452090000|2025-07-25 14:01:30|983.2||983.2||983.2||983.2||1852
1753452100000|2025-07-25 14:01:40|983.4|983|983.4|983|983.4|983|983.4|983|752
1753452110000|2025-07-25 14:01:50||983.2||983.2||983.2||983.2|644
1753452120000|2025-07-25 14:02:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|376
1753452130000|2025-07-25 14:02:10|983.8|983.6|984|983.6|984|983.6|983.8|983.6|1405
1753452140000|2025-07-25 14:02:20|||||||||782
1753452150000|2025-07-25 14:02:30||983.8||983.8||983.8||983.8|1333
1753452160000|2025-07-25 14:02:40|984.2||984.2||984.4||984.2||15
1753452170000|2025-07-25 14:02:50|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|1546
1753452180000|2025-07-25 14:03:00|983.4|983.2|983|982.6|983.4|983.2|983|982.6|4988
1753452190000|2025-07-25 14:03:10|982.8||982.8||982.8||982.8||254
1753452200000|2025-07-25 14:03:20|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|1336
1753452210000|2025-07-25 14:03:30|||||||||3176
1753452220000|2025-07-25 14:03:40|982.6||982.4||982.6||982.4||973
1753452230000|2025-07-25 14:03:50|||||||||1136
1753452240000|2025-07-25 14:04:00|||||||||250
1753452250000|2025-07-25 14:04:10|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|4001
1753452260000|2025-07-25 14:04:20||982.4||982.4||982.4||982.4|2267
1753452270000|2025-07-25 14:04:30|983|982.6|983|982.8|983|982.8|983|982.6|766
1753452280000|2025-07-25 14:04:40|983.2||983.2||983.2||983.2||9
1753452290000|2025-07-25 14:04:50|983|982.4|982.6|982.4|983|982.4|982.6|982.4|1716
1753452300000|2025-07-25 14:05:00|982.4|982.2|982.2|982|982.4|982.2|982.2|982|1302
1753452310000|2025-07-25 14:05:10|||||||||173
1753452320000|2025-07-25 14:05:20|982.4||982.2||982.4||982.2||406
1753452330000|2025-07-25 14:05:30|||||||||204
1753452340000|2025-07-25 14:05:40||981.8||981.8||981.8||981.8|1182
1753452350000|2025-07-25 14:05:50|982|982|982|981.8|982|982|982|981.8|1992
1753452360000|2025-07-25 14:06:00|981.8|981.4|982|981.8|982|981.8|981.8|981.4|1572
1753452370000|2025-07-25 14:06:10|982.2||982.2||982.2||982.2||863
1753452380000|2025-07-25 14:06:20|982||982.2||982.2||982||312
1753452390000|2025-07-25 14:06:30|||||||||7
1753452400000|2025-07-25 14:06:40|||||||||833
1753452410000|2025-07-25 14:06:50|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982|4460
1753452420000|2025-07-25 14:07:00|982.8|982.4|982.4|982|982.8|982.4|982.4|982|2118
1753452430000|2025-07-25 14:07:10|982.2||982.2||982.2||982.2||1092
1753452440000|2025-07-25 14:07:20|982|981.8|982|981.8|982|981.8|982|981.8|310
1753452450000|2025-07-25 14:07:30|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|2967
1753452460000|2025-07-25 14:07:40|981.6||981.8||981.8||981.6||106
1753452470000|2025-07-25 14:07:50|981.6||981.6||981.6||981.6||879
1753452480000|2025-07-25 14:08:00|981.8||981.8||981.8||981.8||11
1753452490000|2025-07-25 14:08:10|981.6||981.6||981.6||981.6||940
1753452500000|2025-07-25 14:08:20|981.8||981.8||981.8||981.8||493
1753452510000|2025-07-25 14:08:30|||||||||100
1753452530000|2025-07-25 14:08:50|982|981.6|982|981.6|982|981.6|982|981.6|657
1753452540000|2025-07-25 14:09:00|982.2|981.8|982.4|982.2|982.4|982.2|982.2|981.6|646
1753452550000|2025-07-25 14:09:10|982.6||982.6||982.6||982.6||1007
1753452560000|2025-07-25 14:09:20|982.4|982|982.2|982|982.4|982|982.2|982|1223
1753452570000|2025-07-25 14:09:30|982|981.6|982.2|982|982.2|982|982|981.6|1198
1753452580000|2025-07-25 14:09:40|||||||||729
1753452590000|2025-07-25 14:09:50|||||||||381
1753452600000|2025-07-25 14:10:00|||||||||165
1753452610000|2025-07-25 14:10:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|376
1753452620000|2025-07-25 14:10:20|981.8||981.8||982||981.8||857
1753452630000|2025-07-25 14:10:30|981.6|981.2|982|981.6|982|981.6|981.6|981.2|1282
1753452640000|2025-07-25 14:10:40|981.8||981.8||981.8||981.8||7
1753452650000|2025-07-25 14:10:50|982||982||982||982||308
1753452660000|2025-07-25 14:11:00|||||||||210
1753452680000|2025-07-25 14:11:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|520
1753452700000|2025-07-25 14:11:40|982.4|982|982|981.8|982.4|982|982|981.8|7735
1753452710000|2025-07-25 14:11:50|982.2|982|982.4|982|982.4|982|982.2|982|840
1753452720000|2025-07-25 14:12:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|5929
1753452730000|2025-07-25 14:12:10|||||||||483
1753452740000|2025-07-25 14:12:20|982||982||982||982||1143
1753452750000|2025-07-25 14:12:30|981.8|981.6|982|981.6|982|981.6|981.8|981.6|135
1753452760000|2025-07-25 14:12:40|||||||||8
1753452780000|2025-07-25 14:13:00|981.8||981.8||981.8||981.8||52
1753452790000|2025-07-25 14:13:10|982||981.8||982||981.8||2
1753452800000|2025-07-25 14:13:20|||||||||5000
1753452810000|2025-07-25 14:13:30|||||||||2
1753452820000|2025-07-25 14:13:40|||||||||601
1753452840000|2025-07-25 14:14:00|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|1310
1753452850000|2025-07-25 14:14:10|981.4||981.4||981.4||981.4||1552
1753452860000|2025-07-25 14:14:20|982|981.6|981.8|981.6|982|981.6|981.8|981.6|4362
1753452880000|2025-07-25 14:14:40|||||||||867
1753452890000|2025-07-25 14:14:50|982||981.8||982||981.8||625
1753452900000|2025-07-25 14:15:00|982||981.8||982||981.8||1148
1753452910000|2025-07-25 14:15:10|982||982||982||982||2058
1753452930000|2025-07-25 14:15:30|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1355
1753452940000|2025-07-25 14:15:40|982||982||982||982||21
1753452950000|2025-07-25 14:15:50|982.2|981.2|982|981.6|982.2|981.6|981.6|981.2|714
1753452960000|2025-07-25 14:16:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|4150
1753452970000|2025-07-25 14:16:10|||||||||104
1753452980000|2025-07-25 14:16:20|982||982||982||982||25
1753452990000|2025-07-25 14:16:30||981.6||981.6||981.6||981.6|107
1753453010000|2025-07-25 14:16:50|981.4|981|981.6|981|981.6|981|981.4|981|812
1753453020000|2025-07-25 14:17:00|981.4|980.8|981.2|980.8|981.4|980.8|981.2|980.8|86
1753453030000|2025-07-25 14:17:10|||||||||12
1753453040000|2025-07-25 14:17:20|||||||||140
1753453050000|2025-07-25 14:17:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|866
1753453060000|2025-07-25 14:17:40|981||981||981||981||54
1753453070000|2025-07-25 14:17:50|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|228
1753453090000|2025-07-25 14:18:10|981.4|981|981.4|981.2|981.4|981.2|981.4|981|2
1753453100000|2025-07-25 14:18:20|981.6||981.6||981.6||981.6||361
1753453110000|2025-07-25 14:18:30|981.4||981.6||981.6||981.4||2277
1753453120000|2025-07-25 14:18:40|981.4||981.4||981.4||981.4||875
1753453130000|2025-07-25 14:18:50|||||||||4435
1753453140000|2025-07-25 14:19:00|981|980.8|980.8|980.6|981|980.8|980.8|980.6|1442
1753453150000|2025-07-25 14:19:10|||||||||11
1753453160000|2025-07-25 14:19:20||980.4||980.4||980.4||980.4|260
1753453170000|2025-07-25 14:19:30||980.6||980.4||980.6||980.4|191
1753453180000|2025-07-25 14:19:40||980.6||980.4||980.6||980.4|391
1753453190000|2025-07-25 14:19:50|981|980.6|980.8|980.4|981|980.6|980.8|980.4|52
1753453200000|2025-07-25 14:20:00|980.6|980.2|980.8|980.4|980.8|980.6|980.4|980|3812
1753453210000|2025-07-25 14:20:10|||||||||578
1753453220000|2025-07-25 14:20:20|981|980.6|981|980.6|981|980.6|981|980.6|300
1753453230000|2025-07-25 14:20:30|||||||||4
1753453240000|2025-07-25 14:20:40|||||||||516
1753453250000|2025-07-25 14:20:50|980.8||981||981||980.8||0
1753453260000|2025-07-25 14:21:00|||||||||162
1753453270000|2025-07-25 14:21:10|980.8||981||981||980.8||416
1753453280000|2025-07-25 14:21:20|980.8||981||981||980.8||752
1753453290000|2025-07-25 14:21:30|980.8||981||981||980.8||545
1753453300000|2025-07-25 14:21:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|3178
1753453310000|2025-07-25 14:21:50|||||||||145731
1753453320000|2025-07-25 14:22:00|980.4|980.2|980.4|980.2|980.4|980.4|980.4|980.2|3537
1753453330000|2025-07-25 14:22:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|878
1753453340000|2025-07-25 14:22:20|||||||||718
1753453350000|2025-07-25 14:22:30|||||||||1
1753453360000|2025-07-25 14:22:40|||||||||42
1753453370000|2025-07-25 14:22:50|||||||||664
1753453380000|2025-07-25 14:23:00|||||||||20
1753453390000|2025-07-25 14:23:10|||||||||21
1753453400000|2025-07-25 14:23:20|||||||||2596
1753453410000|2025-07-25 14:23:30|980.8||980.6||980.8||980.6||120
1753453420000|2025-07-25 14:23:40|981.2|980.8|981|980.6|981.2|980.8|981|980.6|1098
1753453430000|2025-07-25 14:23:50||980.8||980.8||980.8||980.8|104
1753453440000|2025-07-25 14:24:00|980.8|980.6|980.6|980.4|981|980.8|980.6|980.4|1565
1753453450000|2025-07-25 14:24:10|980.8|980.6|980.6|980.2|980.8|980.6|980.6|980.2|3647
1753453460000|2025-07-25 14:24:20|980.8|980.6|981|980.6|981|980.6|980.8|980.6|743
1753453470000|2025-07-25 14:24:30|||||||||715
1753453480000|2025-07-25 14:24:40|||||||||483
1753453490000|2025-07-25 14:24:50|||||||||1266
1753453500000|2025-07-25 14:25:00||980.8||980.8||980.8||980.8|769
1753453510000|2025-07-25 14:25:10|||||||||10
1753453530000|2025-07-25 14:25:30|||||||||2398
1753453540000|2025-07-25 14:25:40|981.2|981|981.2|981|981.2|981|981.2|980.8|1177
1753453550000|2025-07-25 14:25:50|||||||||145
1753453560000|2025-07-25 14:26:00|980.8|980.2|980.4|980.2|980.8|980.2|980.4|980|6067
1753453570000|2025-07-25 14:26:10|980.2|980|980.4|980|980.4|980|980.2|979.8|1023
1753453580000|2025-07-25 14:26:20||980.2||980.2||980.2||980.2|63
1753453590000|2025-07-25 14:26:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|914
1753453600000|2025-07-25 14:26:40|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|480
1753453610000|2025-07-25 14:26:50|||||||||100
1753453620000|2025-07-25 14:27:00|980.2|980|980.2|980|980.2|980|980.2|980|45
1753453630000|2025-07-25 14:27:10|980.4||980.2||980.4||980.2||1584
1753453640000|2025-07-25 14:27:20|980.4||980.4||980.4||980.4||195
1753453660000|2025-07-25 14:27:40||980.2||980||980.2||980|1
1753453670000|2025-07-25 14:27:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|653
1753453680000|2025-07-25 14:28:00|||||||||251
1753453690000|2025-07-25 14:28:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|61
1753453700000|2025-07-25 14:28:20|980.6||980.6||980.6||980.6||1263
1753453710000|2025-07-25 14:28:30|980.8||980.8||980.8||980.8||1588
1753453720000|2025-07-25 14:28:40|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|203
1753453730000|2025-07-25 14:28:50|980.8||980.8||980.8||980.8||63
1753453740000|2025-07-25 14:29:00|981|980.6|981|980.6|981|980.6|981|980.6|879
1753453750000|2025-07-25 14:29:10|||||||||309
1753453760000|2025-07-25 14:29:20|||||||||873
1753453770000|2025-07-25 14:29:30|980.8||981||981||980.8||129
1753453780000|2025-07-25 14:29:40|||||||||7
1753453790000|2025-07-25 14:29:50|||||||||979
1753453800000|2025-07-25 14:30:00|||||||||106
1753453810000|2025-07-25 14:30:10|980.8||980.8||980.8||980.8||622
1753453820000|2025-07-25 14:30:20|||||||||112
1753453830000|2025-07-25 14:30:30|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|1290
1753453850000|2025-07-25 14:30:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|168
1753453860000|2025-07-25 14:31:00|||||||||12
1753453870000|2025-07-25 14:31:10|980.8|980.6|980.8|980.6|980.8|980.6|980.6|980.4|3676
1753453880000|2025-07-25 14:31:20|||||||||3
1753453890000|2025-07-25 14:31:30|||||||||7
1753453900000|2025-07-25 14:31:40|||||||||307
1753453910000|2025-07-25 14:31:50|980.6|980.4|980.4|980|980.8|980.4|980.4|980|2334
1753453920000|2025-07-25 14:32:00|980.2|979.8|980.2|979.8|980.2|979.8|980|979.6|464
1753453930000|2025-07-25 14:32:10|||||||||1095
1753453940000|2025-07-25 14:32:20|980||980||980||980||183
1753453950000|2025-07-25 14:32:30||979.6||979.6||979.6||979.6|1279
1753453960000|2025-07-25 14:32:40|980.2|979.8|980|979.6|980.2|979.8|980|979.6|228
1753453970000|2025-07-25 14:32:50|||||||||32
1753453980000|2025-07-25 14:33:00|979.8||979.8||980||979.8||11119
1753453990000|2025-07-25 14:33:10|980||980||980||980||934
1753454000000|2025-07-25 14:33:20|979.8|979.4|980|979.6|980|979.8|979.8|979.4|2731
1753454010000|2025-07-25 14:33:30||979.8||979.8||979.8||979.8|1748
1753454020000|2025-07-25 14:33:40||979.6||979.8||979.8||979.6|21
1753454030000|2025-07-25 14:33:50|||||||||804
1753454040000|2025-07-25 14:34:00|||||||||208
1753454050000|2025-07-25 14:34:10|||||||||926
1753454060000|2025-07-25 14:34:20|980.4|980|980.6|980.2|980.6|980.4|980.2|979.8|6759
1753454070000|2025-07-25 14:34:30|980.4|980.4|980.4|980.2|980.4|980.4|980|979.8|4968
1753454080000|2025-07-25 14:34:40|||||||||334
1753454090000|2025-07-25 14:34:50|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1554
1753454100000|2025-07-25 14:35:00|980||980||980||980||6715
1753454110000|2025-07-25 14:35:10||979.6||979.6||979.6||979.6|46
1753454120000|2025-07-25 14:35:20||979.8||979.8||979.8||979.8|503
1753454130000|2025-07-25 14:35:30|980.2|979.6|980.2|979.8|980.2|979.8|980.2|979.6|3753
1753454140000|2025-07-25 14:35:40|||||||||17
1753454150000|2025-07-25 14:35:50|980||980.2||980.2||980||3007
1753454160000|2025-07-25 14:36:00|980|979.6|980.2|979.8|980.2|979.8|980|979.6|1223
1753454170000|2025-07-25 14:36:10|||||||||1021
1753454180000|2025-07-25 14:36:20|980|980|980|979.8|980|980|980|979.8|43
1753454190000|2025-07-25 14:36:30|980.2||980||980.2||980||1358
1753454200000|2025-07-25 14:36:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1129
1753454210000|2025-07-25 14:36:50|||||||||14
1753454220000|2025-07-25 14:37:00|||||||||518
1753454230000|2025-07-25 14:37:10|980|979.8|980|979.8|980|979.8|980|979.8|467
1753454240000|2025-07-25 14:37:20||979.6||979.8||979.8||979.6|736
1753454250000|2025-07-25 14:37:30|||||||||282
1753454260000|2025-07-25 14:37:40|980.2|979.6|980.2|979.8|980.4|980|980.2|979.6|6270
1753454270000|2025-07-25 14:37:50|980.4|980|980.4|980|980.4|980|980.4|980|516
1753454280000|2025-07-25 14:38:00|||||||||160
1753454290000|2025-07-25 14:38:10|||||||||34
1753454300000|2025-07-25 14:38:20|980.2||980.2||980.2||980.2||81
1753454310000|2025-07-25 14:38:30|||||||||2608
1753454320000|2025-07-25 14:38:40|||||||||76
1753454340000|2025-07-25 14:39:00|980|979.8|979.8|979.6|980|979.8|979.8|979.6|221
1753454350000|2025-07-25 14:39:10|||||||||23
1753454360000|2025-07-25 14:39:20|||||||||1
1753454370000|2025-07-25 14:39:30|980|979.8|980|979.8|980|979.8|980|979.8|962
1753454380000|2025-07-25 14:39:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|296
1753454390000|2025-07-25 14:39:50|980||979.8||980||979.8||1470821
1753454400000|2025-07-25 14:40:00|980||980||980||980||187
1753454410000|2025-07-25 14:40:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1
1753454420000|2025-07-25 14:40:20|980|979.6|980|979.6|980|979.6|980|979.6|226
1753454430000|2025-07-25 14:40:30||979.8||979.8||979.8||979.8|1150
1753454440000|2025-07-25 14:40:40|980.2||980.2||980.2||980.2||846
1753454450000|2025-07-25 14:40:50|||||||||118
1753454460000|2025-07-25 14:41:00|980.4|980|980.2|979.8|980.4|980|980.2|979.8|5206
1753454470000|2025-07-25 14:41:10||980||980||980||980|1936
1753454480000|2025-07-25 14:41:20|980.4|979.8|980.4|980|980.4|980|980.4|979.8|26
1753454490000|2025-07-25 14:41:30|||||||||30
1753454500000|2025-07-25 14:41:40|||||||||308
1753454510000|2025-07-25 14:41:50||979.8||980||980||979.8|339
1753454520000|2025-07-25 14:42:00|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|38
1753454530000|2025-07-25 14:42:10|||||||||1012
1753454540000|2025-07-25 14:42:20|980||980||980||980||3162
1753454550000|2025-07-25 14:42:30||979.6||979.6||979.6||979.6|32
1753454560000|2025-07-25 14:42:40|980.4|980|980.2|979.8|980.4|980|980.2|979.8|3483
1753454570000|2025-07-25 14:42:50|||||||||736
1753454580000|2025-07-25 14:43:00|||||||||625
1753454590000|2025-07-25 14:43:10|||||||||1309
1753454610000|2025-07-25 14:43:30|||||||||87
1753454620000|2025-07-25 14:43:40|980|979.6|980|979.6|980|979.6|979.8|979.6|338
1753454630000|2025-07-25 14:43:50|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|599
1753454640000|2025-07-25 14:44:00||980||979.8||980||979.8|3030
1753454650000|2025-07-25 14:44:10|||||||||660
1753454660000|2025-07-25 14:44:20|980.6|980|980.8|980.4|980.8|980.4|980.4|979.8|1575
1753454670000|2025-07-25 14:44:30|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1522
1753454680000|2025-07-25 14:44:40|980.2|979.8|980.2|979.8|980.2|980|980.2|979.8|633
1753454690000|2025-07-25 14:44:50|||||||||11
1753454700000|2025-07-25 14:45:00|980|979.6|980|979.8|980|979.8|980|979.6|1423
1753454710000|2025-07-25 14:45:10|980.2||980||980.2||980||19
1753454720000|2025-07-25 14:45:20|||||||||1305
1753454730000|2025-07-25 14:45:30|||||||||1308
1753454740000|2025-07-25 14:45:40|||||||||6
1753454750000|2025-07-25 14:45:50|980.4|980|980.2|979.8|980.4|980|980.2|979.8|726
1753454760000|2025-07-25 14:46:00|||||||||1542
1753454770000|2025-07-25 14:46:10|||||||||66
1753454780000|2025-07-25 14:46:20|||||||||2000
1753454790000|2025-07-25 14:46:30||980||979.8||980||979.8|677
1753454800000|2025-07-25 14:46:40|||||||||1984
1753454810000|2025-07-25 14:46:50|||||||||27
1753454820000|2025-07-25 14:47:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1501
1753454830000|2025-07-25 14:47:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|5172
1753454840000|2025-07-25 14:47:20|979.8||979.8||979.8||979.8||463
1753454850000|2025-07-25 14:47:30|||||||||586
1753454860000|2025-07-25 14:47:40|||||||||215
1753454870000|2025-07-25 14:47:50||979.6||979.6||979.6||979.6|2236
1753454880000|2025-07-25 14:48:00|||||||||4000
1753454890000|2025-07-25 14:48:10|||||||||130
1753454900000|2025-07-25 14:48:20|||||||||71
1753454910000|2025-07-25 14:48:30|980||980||980||980||5
1753454920000|2025-07-25 14:48:40|||||||||303
1753454930000|2025-07-25 14:48:50|||||||||10
1753454940000|2025-07-25 14:49:00|979.8||980||980||979.8||721
1753454950000|2025-07-25 14:49:10|||||||||210
1753454960000|2025-07-25 14:49:20|||||||||1878
1753454970000|2025-07-25 14:49:30|||||||||71
1753454980000|2025-07-25 14:49:40|979.8|979.8|980.2|979.8|980.2|979.8|979.8|979.8|1051
1753454990000|2025-07-25 14:49:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|587
1753455000000|2025-07-25 14:50:00|||||||||151
1753455010000|2025-07-25 14:50:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|2958
1753455020000|2025-07-25 14:50:20|||||||||1
1753455030000|2025-07-25 14:50:30|980|980|980|979.8|980|980|980|979.8|1431
1753455040000|2025-07-25 14:50:40|||||||||407
1753455050000|2025-07-25 14:50:50|||||||||60
1753455060000|2025-07-25 14:51:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|306
1753455070000|2025-07-25 14:51:10|||||||||1847
1753455090000|2025-07-25 14:51:30|980||980||980||980||141
1753455100000|2025-07-25 14:51:40|||||||||20
1753455110000|2025-07-25 14:51:50|||||||||1
1753455130000|2025-07-25 14:52:10|||||||||3
1753455140000|2025-07-25 14:52:20|||||||||10
1753455150000|2025-07-25 14:52:30|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|4904
1753455160000|2025-07-25 14:52:40|||||||||38
1753455170000|2025-07-25 14:52:50|||||||||33
1753455180000|2025-07-25 14:53:00|980||980||980||980||434
1753455190000|2025-07-25 14:53:10||979.6||979.6||979.6||979.6|579
1753455200000|2025-07-25 14:53:20|||||||||555
1753455210000|2025-07-25 14:53:30|980.2|979.8|980.2|979.8|980.2|980|980|979.8|3671
1753455220000|2025-07-25 14:53:40|980|979.6|980|979.6|980|979.6|980|979.6|2310
1753455230000|2025-07-25 14:53:50|979.8|979.8|979.6|979.4|979.8|979.8|979.6|979.4|1848
1753455240000|2025-07-25 14:54:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1101
1753455250000|2025-07-25 14:54:10|||||||||195
1753455260000|2025-07-25 14:54:20|||||||||2870
1753455270000|2025-07-25 14:54:30|||||||||2066
1753455280000|2025-07-25 14:54:40|979.4||979.4||979.4||979.4||1666
1753455290000|2025-07-25 14:54:50|||||||||164
1753455300000|2025-07-25 14:55:00|979.6||979.6||979.6||979.6||6079
1753455310000|2025-07-25 14:55:10|979.2|979|979.2|979|979.2|979|979.2|979|8
1753455320000|2025-07-25 14:55:20|||||||||352
1753455330000|2025-07-25 14:55:30|979.4||979.4||979.4||979.4||589
1753455340000|2025-07-25 14:55:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|257
1753455350000|2025-07-25 14:55:50||979.2||979.2||979.2||979.2|1113
1753455360000|2025-07-25 14:56:00|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|3808
1753455370000|2025-07-25 14:56:10|||||||||640
1753455380000|2025-07-25 14:56:20|979.6||979.8||979.8||979.6||1521
1753455390000|2025-07-25 14:56:30|979.6||979.8||979.8||979.6||1353
1753455400000|2025-07-25 14:56:40|979.6||979.6||979.6||979.6||224
1753455420000|2025-07-25 14:57:00|||||||||3331
1753455430000|2025-07-25 14:57:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|7055
1753455440000|2025-07-25 14:57:20|||||||||4
1753455450000|2025-07-25 14:57:30|||||||||1181
1753455460000|2025-07-25 14:57:40|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|1785
1753455470000|2025-07-25 14:57:50|||||||||11
1753455480000|2025-07-25 14:58:00|979.8||979.8||979.8||979.8||8
1753455490000|2025-07-25 14:58:10|||||||||28
1753455500000|2025-07-25 14:58:20|979.6||979.6||979.6||979.6||1090
1753455510000|2025-07-25 14:58:30|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|2083
1753455520000|2025-07-25 14:58:40||979.4||979.6||979.6||979.4|408
1753455530000|2025-07-25 14:58:50|||||||||2
1753455540000|2025-07-25 14:59:00|||||||||1479
1753455550000|2025-07-25 14:59:10|||||||||200
1753455560000|2025-07-25 14:59:20|980|979.8|980.2|979.8|980.2|980|980|979.6|1838
1753455570000|2025-07-25 14:59:30|980||980||980||980||1806
1753455580000|2025-07-25 14:59:40|980.2|980|980.2|979.8|980.2|980|980.2|979.8|4362
1753455590000|2025-07-25 14:59:50|||||||||1314
1753455600000|2025-07-25 15:00:00|980|980|980.6|980.2|980.6|980.2|980|980|3065
1753455610000|2025-07-25 15:00:10|||||||||5520
1753455620000|2025-07-25 15:00:20|||||||||1897
1753455630000|2025-07-25 15:00:30|980.4||980.4||980.6||980.4||4166
1753455640000|2025-07-25 15:00:40|||||||||1
1753455650000|2025-07-25 15:00:50|||||||||1196
1753455660000|2025-07-25 15:01:00|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|5590
1753455670000|2025-07-25 15:01:10|||||||||298
1753455680000|2025-07-25 15:01:20|980.2|980|980.2|980|980.2|980|980|979.8|2741
1753455690000|2025-07-25 15:01:30|||||||||128
1753455700000|2025-07-25 15:01:40|||||||||741
1753455710000|2025-07-25 15:01:50|980|979.8|980|979.8|980|979.8|980|979.8|1451
1753455720000|2025-07-25 15:02:00|979.8|979.6|980|979.6|980|979.6|979.8|979.6|893
1753455730000|2025-07-25 15:02:10|980.2|980|980.2|980|980.2|980|980.2|980|2894
1753455740000|2025-07-25 15:02:20|980.4||980.4||980.4||980.4||568
1753455750000|2025-07-25 15:02:30|||||||||560
1753455760000|2025-07-25 15:02:40|||||||||566
1753455780000|2025-07-25 15:03:00|||||||||1145
1753455790000|2025-07-25 15:03:10|980.2||980.2||980.2||980.2||1210
1753455800000|2025-07-25 15:03:20|||||||||1731
1753455810000|2025-07-25 15:03:30|||||||||203
1753455820000|2025-07-25 15:03:40|||||||||185
1753455830000|2025-07-25 15:03:50|||||||||739
1753455840000|2025-07-25 15:04:00|||||||||700
1753455850000|2025-07-25 15:04:10|||||||||553
1753455860000|2025-07-25 15:04:20|||||||||1092
1753455870000|2025-07-25 15:04:30|980|979.8|979.6|979.4|980|979.8|979.6|979.2|2057
1753455880000|2025-07-25 15:04:40|||||||||1303
1753455890000|2025-07-25 15:04:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|586
1753455900000|2025-07-25 15:05:00|979.6||979.6||979.6||979.4||3007
1753455910000|2025-07-25 15:05:10|||||||||126
1753455920000|2025-07-25 15:05:20|979.8|979.4|980|979.6|980|979.6|979.8|979.4|1797
1753455930000|2025-07-25 15:05:30||979.8||979.8||979.8||979.8|235
1753455940000|2025-07-25 15:05:40|||||||||1218
1753455950000|2025-07-25 15:05:50|980.2|980|980.2|980|980.2|980|980.2|980|2730
1753455960000|2025-07-25 15:06:00||979.8||979.8||979.8||979.8|2069
1753455970000|2025-07-25 15:06:10|980|979.6|980|979.6|980|979.6|980|979.6|2104
1753455980000|2025-07-25 15:06:20|||||||||40
1753455990000|2025-07-25 15:06:30|||||||||652
1753456000000|2025-07-25 15:06:40|||||||||25
1753456010000|2025-07-25 15:06:50|980.2|980|980.4|980|980.4|980|980.2|980|227
1753456020000|2025-07-25 15:07:00|980.2||980.2||980.2||980.2||1645
1753456030000|2025-07-25 15:07:10|||||||||2
1753456040000|2025-07-25 15:07:20|980.4|979.8|980.2|979.8|980.4|979.8|980|979.8|2034
1753456050000|2025-07-25 15:07:30|||||||||4
1753456060000|2025-07-25 15:07:40|980|979.6|979.8|979.6|980|979.6|979.8|979.6|405
1753456070000|2025-07-25 15:07:50|||||||||680
1753456080000|2025-07-25 15:08:00|||||||||196
1753456090000|2025-07-25 15:08:10||979.4||979.4||979.6||979.4|6707
1753456100000|2025-07-25 15:08:20||979.6||979.4||979.6||979.4|6181
1753456110000|2025-07-25 15:08:30|979.6||979.6||979.6||979.6||1609
1753456120000|2025-07-25 15:08:40|979.8|979.6|980|979.8|980|979.8|979.8|979.6|3328
1753456130000|2025-07-25 15:08:50||979.6||979.6||979.6||979.6|2036
1753456140000|2025-07-25 15:09:00||979.8||979.6||979.8||979.6|207
1753456150000|2025-07-25 15:09:10||979.8||979.8||979.8||979.8|585
1753456160000|2025-07-25 15:09:20||979.6||979.6||979.6||979.6|272
1753456170000|2025-07-25 15:09:30||979.8||979.8||979.8||979.8|1060
1753456180000|2025-07-25 15:09:40|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|2144
1753456190000|2025-07-25 15:09:50||979.6||979.6||979.6||979.6|1948
1753456200000|2025-07-25 15:10:00|980||980||980||980||4506
1753456210000|2025-07-25 15:10:10||979.8||979.8||979.8||979.8|15
1753456220000|2025-07-25 15:10:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|2447
1753456230000|2025-07-25 15:10:30|979.6|979.6|979.6|979.4|979.6|979.6|979.6|979.4|2984
1753456240000|2025-07-25 15:10:40|||||||||2266
1753456250000|2025-07-25 15:10:50|979.8||979.8||979.8||979.8||2
1753456260000|2025-07-25 15:11:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|454
1753456270000|2025-07-25 15:11:10|||||||||411
1753456280000|2025-07-25 15:11:20||979.4||979.4||979.4||979.4|222
1753456290000|2025-07-25 15:11:30|979.8||979.8||979.8||979.8||607
1753456300000|2025-07-25 15:11:40|979.6||979.8||979.8||979.6||619
1753456310000|2025-07-25 15:11:50|||||||||1892
1753456320000|2025-07-25 15:12:00|979.6||979.8||979.8||979.6||680
1753456330000|2025-07-25 15:12:10|980|979.6|980|979.6|980|979.6|980|979.6|2207
1753456340000|2025-07-25 15:12:20|||||||||10
1753456350000|2025-07-25 15:12:30|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|475
1753456360000|2025-07-25 15:12:40|||||||||2
1753456370000|2025-07-25 15:12:50|||||||||153
1753456380000|2025-07-25 15:13:00|||||||||61
1753456390000|2025-07-25 15:13:10|||||||||1246
1753456400000|2025-07-25 15:13:20|979.8||979.8||979.8||979.8||374
1753456410000|2025-07-25 15:13:30|979.6|979.2|979.4|979.2|979.8|979.2|979.4|979.2|1689
1753456420000|2025-07-25 15:13:40|979.6|979.4|979.6|979.2|979.6|979.4|979.4|979.2|1675
1753456430000|2025-07-25 15:13:50|||||||||1300
1753456440000|2025-07-25 15:14:00|||||||||608
1753456450000|2025-07-25 15:14:10|||||||||30
1753456460000|2025-07-25 15:14:20|||||||||1900
1753456470000|2025-07-25 15:14:30|||||||||100
1753456480000|2025-07-25 15:14:40||979.4||979.4||979.4||979.4|1348
1753456490000|2025-07-25 15:14:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|2826
1753456500000|2025-07-25 15:15:00|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|0
1753456510000|2025-07-25 15:15:10|979.8|979.4|979.8|979.2|979.8|979.4|979.6|979|520
1753456520000|2025-07-25 15:15:20|979.6|979|979.8|979.2|979.8|979.2|979.6|979|0
1753456530000|2025-07-25 15:15:30|979.6|979|979.4|978.8|979.8|979.4|979.2|978.8|372
1753456540000|2025-07-25 15:15:40|979.6|979|979.6|979|979.6|979|979.4|978.8|0
1753456550000|2025-07-25 15:15:50|979.4|979.2|979.2|978.8|979.6|979.2|979.2|978.8|2
1753456560000|2025-07-25 15:16:00|979.4|979|979|978.6|979.4|979|979|978.6|1194
1753456570000|2025-07-25 15:16:10|979.2|978.8|979.2|978.6|979.4|978.8|979.2|978.6|102
1753456580000|2025-07-25 15:16:20|979.4|978.8|979|978.6|979.4|978.8|978.8|978.4|1055
1753456590000|2025-07-25 15:16:30|979.2|978.4|979.2|978.6|979.2|978.6|979|978.4|0
1753456600000|2025-07-25 15:16:40|979|978.4|978.8|978.4|979.2|978.6|978.8|978.4|0
1753456610000|2025-07-25 15:16:50|979|978.6|979|978.4|979.2|978.6|978.8|978.4|335
1753456620000|2025-07-25 15:17:00|979.2|978.6|979.2|978.6|979.4|978.8|979|978.6|0
1753456640000|2025-07-25 15:17:20|979.4|978.8|979|978.4|979.4|978.8|979|978.4|0
1753456650000|2025-07-25 15:17:30|979.2|978.6|979.4|978.8|979.4|978.8|979.2|978.6|0
1753456660000|2025-07-25 15:17:40|979.2|978.6|979.2|978.6|979.4|978.8|979.2|978.6|714
1753456670000|2025-07-25 15:17:50|979.4|978.8|979.4|978.8|979.4|978.8|979.2|978.6|0
1753456680000|2025-07-25 15:18:00|979.2|978.6|979|978.6|979.2|978.6|978.8|978.4|468
1753456700000|2025-07-25 15:18:20|978.8|978.4|979|978.4|979|978.4|978.6|978|874
1753456710000|2025-07-25 15:18:30|978.8|978.2|978.8|978.2|979|978.4|978.8|978.2|0
1753456720000|2025-07-25 15:18:40|979|978.4|978.8|978.4|979|978.4|978.6|978.2|0
1753456740000|2025-07-25 15:19:00|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|0
1753456750000|2025-07-25 15:19:10|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|0
1753456760000|2025-07-25 15:19:20|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|993
1753456770000|2025-07-25 15:19:30|979.2|978.6|978.8|978.4|979.2|978.6|978.8|978.4|751
1753456780000|2025-07-25 15:19:40|979|978.6|979|978.6|979.2|978.6|978.8|978.4|0
1753456790000|2025-07-25 15:19:50|978.8|978.4|979.2|978.6|979.2|978.6|978.8|978.4|410
1753456800000|2025-07-25 15:20:00|979|978.4|979.2|978.6|979.2|978.6|979|978.4|0
1753456810000|2025-07-25 15:20:10|979|978.4|979|978.4|979.2|978.6|979|978.4|0
1753456820000|2025-07-25 15:20:20|979.2|978.6|979|978.4|979.2|978.6|979|978.4|0
1753456830000|2025-07-25 15:20:30|979.2|978.6|979|978.6|979.4|978.8|979|978.6|0
1753456840000|2025-07-25 15:20:40|979.2|978.8|979.2|978.6|979.2|978.8|979|978.6|0
1753456850000|2025-07-25 15:20:50|979.4|978.8|979.4|978.8|979.4|978.8|979.2|978.6|0
1753456860000|2025-07-25 15:21:00|979.2|978.6|979.2|978.8|979.4|978.8|979|978.6|102
1753456870000|2025-07-25 15:21:10|979|978.6|979.2|978.8|979.2|978.8|979|978.6|0
1753456880000|2025-07-25 15:21:20|979|978.6|979|978.6|979.2|978.8|979|978.6|0
1753456890000|2025-07-25 15:21:30|979.2|978.8|979.4|978.8|979.4|978.8|979|978.6|277
1753456900000|2025-07-25 15:21:40|979.2|978.6|979.2|978.6|979.4|978.8|978.8|978.4|34
1753456910000|2025-07-25 15:21:50|979|978.4|979|978.4|979.2|978.6|979|978.4|0
1753456920000|2025-07-25 15:22:00|979.2|978.6|979.2|978.6|979.2|978.6|979|978.4|0
1753456930000|2025-07-25 15:22:10|979|978.4|979|978.4|979.2|978.6|979|978.4|0
1753456940000|2025-07-25 15:22:20|979.2|978.6|979|978.4|979.2|978.8|979|978.4|0
1753456950000|2025-07-25 15:22:30|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1753456960000|2025-07-25 15:22:40|979|978.4|979|978.6|979.2|978.8|978.8|978.4|0
1753456970000|2025-07-25 15:22:50|979.2|978.8|979.2|978.6|979.4|978.8|979|978.6|633
1753456980000|2025-07-25 15:23:00|979.4|979|979.4|979|979.4|979|979.2|978.8|0
1753456990000|2025-07-25 15:23:10|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|0
1753457000000|2025-07-25 15:23:20|979.4|979|979.6|979|979.6|979|979.2|978.8|714
1753457010000|2025-07-25 15:23:30|979.4|978.8|979.4|978.8|979.6|979|979.4|978.8|0
1753457020000|2025-07-25 15:23:40|979.6|979|979|978.4|979.6|979|979|978.4|397
1753457030000|2025-07-25 15:23:50|979.2|978.6|979.2|978.6|979.4|978.8|979.2|978.6|0
1753457040000|2025-07-25 15:24:00|979.4|978.8|979.2|978.6|979.4|979|979.2|978.6|893
1753457050000|2025-07-25 15:24:10|979.4|978.8|979.4|978.8|979.4|978.8|979.2|978.6|83
1753457060000|2025-07-25 15:24:20|979.2|978.6|979.2|978.8|979.4|978.8|979.2|978.6|1001
1753457070000|2025-07-25 15:24:30|979.4|979|979.6|979|979.8|979.4|979.4|979|2
1753457080000|2025-07-25 15:24:40|979.8|979.2|979.8|979.2|979.8|979.2|979.6|979|0
1753457090000|2025-07-25 15:24:50|979.2|979|979.4|978.8|979.6|979|979.2|978.6|63
1753457100000|2025-07-25 15:25:00|979.6|979|979.6|979.2|979.6|979.2|979.4|978.8|0
1753457110000|2025-07-25 15:25:10|979.8|979|979.6|979|979.8|979.2|979.6|979|1032
1753457120000|2025-07-25 15:25:20|979.8|979.2|979.6|979|979.8|979.2|979.6|979|0
1753457130000|2025-07-25 15:25:30|979.8|979.2|979.8|979.2|979.8|979.4|979.4|979|2235
1753457140000|2025-07-25 15:25:40|979.6|979|979.6|979|980|979.4|979.4|978.8|1477
1753457150000|2025-07-25 15:25:50|979.8|979.2|979.4|979|980|979.6|979.4|979|1540
1753457160000|2025-07-25 15:26:00|979.6|979.2|979.8|979.2|979.8|979.4|979.4|979|5
1753457170000|2025-07-25 15:26:10|980|979.4|979.8|979|980|979.4|979.6|979|894
1753457180000|2025-07-25 15:26:20|979.6|978.8|979.4|978.8|979.8|979.4|979.2|978.6|0
1753457190000|2025-07-25 15:26:30|979.6|978.6|979.6|979|979.6|979|979.2|978.6|1010
1753457200000|2025-07-25 15:26:40|979.4|978.8|979.6|979|979.8|979.2|979.4|978.8|651
1753457210000|2025-07-25 15:26:50|979.4|978.8|980.6|980|980.6|980|979.4|978.8|1133
1753457220000|2025-07-25 15:27:00|980.4|979.8|980.4|979.8|980.6|980.2|980.4|979.8|3952
1753457230000|2025-07-25 15:27:10|980.6|980|981|980.4|981|980.4|980.4|980|50
1753457240000|2025-07-25 15:27:20|980.8|980.2|981|980.4|981|980.4|980.8|980.2|1
1753457250000|2025-07-25 15:27:30|980.8|980.2|981.2|980.6|981.4|980.8|980.8|980.2|6932
1753457260000|2025-07-25 15:27:40|981|980.4|981|980.4|981.2|980.6|980.8|980.2|894
1753457270000|2025-07-25 15:27:50|980.8|980.2|980|979.4|980.8|980.2|979.8|979.4|415
1753457280000|2025-07-25 15:28:00|980.2|979.6|980.2|979.6|980.2|979.8|980|979.4|516
1753457290000|2025-07-25 15:28:10|980|979.4|980.2|979.6|980.2|979.8|980|979.4|0
1753457300000|2025-07-25 15:28:20|980|979.4|980.4|979.8|980.4|979.8|980|979.4|685
1753457310000|2025-07-25 15:28:30|980.2|979.6|980.2|979.6|980.4|979.8|980.2|979.6|0
1753457320000|2025-07-25 15:28:40|980.4|979.8|980.4|979.8|980.4|979.8|980.2|979.6|0
1753457330000|2025-07-25 15:28:50|980.6|980|980.6|980|981.2|980.6|980.6|980|1547
1753457340000|2025-07-25 15:29:00|980.8|980.2|980.6|980|980.8|980.2|980.6|980|0
1753457350000|2025-07-25 15:29:10||980.2||980||980.2||980|0
1753457360000|2025-07-25 15:29:20|980.4|979.8|981|980.6|981|980.6|980.4|979.8|1003
1753457370000|2025-07-25 15:29:30|980.8|980.4|981.2|980.6|981.2|980.6|980.8|980.4|893
1753457380000|2025-07-25 15:29:40|981|980.4|981.2|980.6|981.2|980.6|981|980.4|0
1753457390000|2025-07-25 15:29:50|981|980.4|981|980.4|981.4|980.8|981|980.4|61
1753686020000|2025-07-28 07:00:20|978.6|977.8|978.6|977.6|978.6|977.8|977.4|976.6|6258
1753686030000|2025-07-28 07:00:30|978|977|977.4|976.8|980|979.2|977.4|976.8|7416
1753686040000|2025-07-28 07:00:40|977.6|978|981.6|980.4|981.6|980.4|977.6|978|3026
1753686050000|2025-07-28 07:00:50|980.4|979.4|979.4|978|981.2|980|978.6|977.8|3550
1753686060000|2025-07-28 07:01:00|980.4|979|980.6|979.4|981.2|980|980.2|979|3169
1753686070000|2025-07-28 07:01:10|980.2|979|980.4|979.6|980.6|979.6|980.2|979|467
1753686080000|2025-07-28 07:01:20|980|979|980|979|980.6|979.6|980|979|237
1753686090000|2025-07-28 07:01:30|978.6|979.4|978.6|977.8|978.6|979.4|978.6|977.8|3411
1753686100000|2025-07-28 07:01:40|978.2|977|978.2|977|978.2|977|978.2|977|511
1753686110000|2025-07-28 07:01:50|979.2|977.4|979.2|978|979.2|978|979.2|977.4|431
1753686120000|2025-07-28 07:02:00|978.4|977.4|978.8|977.6|978.8|977.6|978.4|977.4|911
1753686130000|2025-07-28 07:02:10|978.6|977.8|976.2|975|978.6|977.8|976|975|1207
1753686140000|2025-07-28 07:02:20|975.4|974.8|975|974|975.6|974.8|974.8|974|1628
1753686150000|2025-07-28 07:02:30|975.8|974.6|976|975|976.2|975.4|975.6|974.4|2441
1753686160000|2025-07-28 07:02:40|976.6|975.6|976.8|975.6|977.2|976|976.4|975.4|1569
1753686170000|2025-07-28 07:02:50|976.6|975.4|977.2|976|977.2|976|976.6|975.4|1577
1753686180000|2025-07-28 07:03:00|976.8|975.8|977.4|976.2|977.4|976.2|976.8|975.8|5509
1753686190000|2025-07-28 07:03:10|977.6|976.4|977.2|976.2|977.8|976.4|977|976|1910
1753686200000|2025-07-28 07:03:20|977.4||977.2||977.4||977.2||2456
1753686210000|2025-07-28 07:03:30|||||||||2124
1753686220000|2025-07-28 07:03:40|||||||||835
1753686230000|2025-07-28 07:031753686240000|2025-07-28 07:04:00|977|975|976|975|977|975|976|975|697
1753686250000|2025-07-28 07:04:10|976.6|975.4|976.4|975.6|976.6|975.6|976|975|2059
1753686260000|2025-07-28 07:04:20|977|975.2|976.4|975.2|977|976|976.2|975|7760
1753686270000|2025-07-28 07:04:30||975.4||975.2||975.4||975.2|5694
1753686280000|2025-07-28 07:04:40|976.2|975|976.4|975.6|976.6|975.6|976|975|830
1753686290000|2025-07-28 07:04:50|976.6|976|976.6|976|976.6|976|976.6|976|832
1753686300000|2025-07-28 07:05:00|976.4|974.8|975.4|974.6|976.4|975|975.4|974.6|588
1753686310000|2025-07-28 07:05:10|975.2|974|974.8|974|975.2|974|974.8|974|309
1753686320000|2025-07-28 07:05:20|975.6|974.2|976.2|975.4|976.2|975.4|975.6|974.2|87
1753686330000|2025-07-28 07:05:30|976.6|975.6|976.6|975.6|976.6|975.6|976.6|975.6|80
1753686340000|2025-07-28 07:05:40|976.8|975.8|976.8|976.4|976.8|976.4|976.8|975.8|586
1753686350000|2025-07-28 07:05:50|976.4|975.6|976.6|975.6|976.6|975.6|976.4|975.6|653
1753686360000|2025-07-28 07:06:00|976|975|975.4|974.6|976.2|975.2|975.4|974.6|880
1753686370000|2025-07-28 07:06:10|973.8|973|973.4|972.6|973.8|973|973.4|972.6|6342
1753686380000|2025-07-28 07:06:20|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|2006
1753686390000|2025-07-28 07:06:30|973.6|972.6|973.8|972.8|973.8|972.8|973|972.2|788
1753686400000|2025-07-28 07:06:40||973||972.8||973||972.8|5088
1753686410000|2025-07-28 07:06:50|973.6|972.2|973.4|972.4|973.6|972.4|972.8|972|7858
1753686420000|2025-07-28 07:07:00|973.2|971.8|972.6|972|973.4|972|972.2|971.8|906
1753686430000|2025-07-28 07:07:10|972.8|971.8|973|972.2|973|972.2|972.8|971.8|1177
1753686440000|2025-07-28 07:07:20|973.2|972.4|973.2|972.4|973.2|972.4|972.6|971.8|1133
1753686450000|2025-07-28 07:07:30|973.4|972.6|973.4|972.8|973.4|972.8|973.4|972.6|427
1753686460000|2025-07-28 07:07:40|972.6|972.6|971.2|970.6|973|972.6|971|970.2|2460
1753686470000|2025-07-28 07:07:50|971.6|970.8|971.6|970.8|971.6|970.8|971.6|970.8|64
1753686480000|2025-07-28 07:08:00|971.4|971|971.6|971|971.6|971|971.4|970.6|845
1753686490000|2025-07-28 07:08:10|971.4|970.6|972.8|972.2|972.8|972.2|971.4|970.6|153
1753686500000|2025-07-28 07:08:20|972.6|971.2|972.2|971.4|972.6|971.6|972|971.2|525
1753686510000|2025-07-28 07:08:30|972.8|971.6|974.6|973.2|974.6|973.2|972.8|971.4|8176
1753686520000|2025-07-28 07:08:40|973|972.8|972.8|972.2|973|972.8|972.8|972|1204
1753686530000|2025-07-28 07:08:50|972.4|972|972.8|972|972.8|972|972.4|971.8|1766
1753686540000|2025-07-28 07:09:00|973.4|972.2|973.4|972.6|973.4|972.6|973.4|972.2|2136
1753686550000|2025-07-28 07:09:10|973.8|972.8|974|973|974|973.2|973.4|972.8|1642
1753686560000|2025-07-28 07:09:20|973.8|972.6|973.4|972.6|973.8|972.6|973.2|972.6|1094
1753686570000|2025-07-28 07:09:30|973.2|972.4|973.2|972.4|973.4|972.8|973|972.2|968
1753686580000|2025-07-28 07:09:40|973|972.2|973|972.4|973|972.4|972.8|972|109
1753686590000|2025-07-28 07:09:50|972.8|972.2|974|973|974.6|973.6|972.8|972.2|2876
1753686600000|2025-07-28 07:10:00|974.2|973.2|974.2|973.4|974.2|973.6|974.2|973.2|26
1753686610000|2025-07-28 07:10:10|974.6|973.2|974.6|973.8|974.6|973.8|974.2|973.2|1555
1753686620000|2025-07-28 07:10:20|975.6|974.8|976.2|975.4|976.2|975.4|975.6|974.8|1098
1753686630000|2025-07-28 07:10:30|975.6|974.8|973.6|973.2|975.6|974.8|973.6|973.2|4037
1753686640000|2025-07-28 07:10:40|974.2|973.6|974.4|973.6|974.4|973.6|974.2|973.6|365
1753686650000|2025-07-28 07:10:50|974|973.4|973.6|973|974|973.4|973.6|972.8|4836
1753686660000|2025-07-28 07:11:00|973.4|972.6|973.2|972.6|973.6|973|973|972.4|10859
1753686670000|2025-07-28 07:11:10|972.6|972|972.6|972|972.6|972|972.4|972|1455
1753686680000|2025-07-28 07:11:20||972.2||972||972.2||972|3457
1753686690000|2025-07-28 07:11:30|||||||||891
1753686700000|2025-07-28 07:11:40|972.4|971.8|972.4|971.8|972.4|972|972.4|971.8|303
1753686710000|2025-07-28 07:11:50||972||971.8||972||971.8|1117
1753686720000|2025-07-28 07:12:00|973.4|972|973.2|972.4|973.4|972.8|973.2|972|984
1753686730000|2025-07-28 07:12:10|973.6|972.8|973|972.4|973.6|972.8|973|972.4|1106
1753686740000|2025-07-28 07:12:20|973.4|972.8|973.4|972.6|973.4|972.8|973.2|972.6|1110
1753686750000|2025-07-28 07:12:30|973.2|972.8|973.4|972.6|973.4|972.8|973.2|972.6|887
1753686760000|2025-07-28 07:12:40|973.2|972.4|973|972.2|973.2|972.4|972.8|972|2992
1753686770000|2025-07-28 07:12:50|973.4|972.6|972.8|972|973.4|972.6|972.6|972|51150
1753686780000|2025-07-28 07:13:00||972.2||972||972.2||972|84
1753686790000|2025-07-28 07:13:10|972.6|972.2|972.8|972|972.8|972.2|972.6|971.8|82
1753686800000|2025-07-28 07:13:20|972.4|971.8|972.8|972|972.8|972|972.4|971.8|87
1753686810000|2025-07-28 07:13:30|972.2|971.6|971.6|970.8|972.6|971.8|971.6|970.8|2495
1753686820000|2025-07-28 07:13:40|972|971.2|972|971.2|972|971.2|972|971.2|632
1753686830000|2025-07-28 07:13:50|972.2|971.6|972.2|971.8|972.2|971.8|972|971.4|1788
1753686840000|2025-07-28 07:14:00||971.6||971.4||971.6||971.4|8230
1753686850000|2025-07-28 07:14:10|971.8|971.6|972|971.2|972.2|971.6|971.6|971|1605
1753686860000|2025-07-28 07:14:20|972.2|971.4|972.2|971.4|972.2|971.4|972.2|971.4|9
1753686870000|2025-07-28 07:14:30|971.8|971.2|971.8|971.2|972.2|971.4|971.8|971.2|680
1753686880000|2025-07-28 07:14:40||971.4||971.2||971.4||971.2|2667
1753686890000|2025-07-28 07:14:50|972.2|971.4|972.2|971.8|972.2|971.8|972.2|971.4|1253
1753686900000|2025-07-28 07:15:00|973.4|972|974.6|974|974.6|974|973.4|972|1466
1753686910000|2025-07-28 07:15:10|974.8|974.2|974.6|974|974.8|974.2|974.4|973.8|1187
1753686920000|2025-07-28 07:15:20|974.8|974.2|974.8|974|974.8|974.2|974.6|974|155
1753686930000|2025-07-28 07:15:30|974.6|973.8|974.2|973.4|974.6|974|974|973.2|8305
1753686940000|2025-07-28 07:15:40|974.4|973.6|974.4|973.8|974.8|974.2|974.2|973.4|218
1753686950000|2025-07-28 07:15:50|974.2|973.4|974.2|973.4|974.4|973.8|974|973.2|2732
1753686960000|2025-07-28 07:16:00|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.4|49
1753686970000|2025-07-28 07:16:10|974|973.4|974|973.2|974.4|973.8|974|973.2|48
1753686980000|2025-07-28 07:16:20|974.2|973.4|975.2|974.4|975.4|974.8|974.2|973.4|779
1753686990000|2025-07-28 07:16:30|975.4|974.6|975.6|974.8|975.6|974.8|975.2|974.4|514
1753687000000|2025-07-28 07:16:40|975.8|975|975.8|975.2|975.8|975.2|975.8|975|187
1753687010000|2025-07-28 07:16:50|976||976||976||976||122
1753687020000|2025-07-28 07:17:00|976.4|975.4|976.8|976.2|976.8|976.2|976.4|975.4|1067
1753687030000|2025-07-28 07:17:10|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|88
1753687040000|2025-07-28 07:17:20|977|976.2|977|976.4|977|976.4|977|976.2|238
1753687050000|2025-07-28 07:17:30|||||||||194
1753687060000|2025-07-28 07:17:40|||||||||1085
1753687070000|2025-07-28 07:17:50|||||||||706
1753687080000|2025-07-28 07:18:00|976.8|976|977|976.2|977|976.2|976.8|976|1058
1753687090000|2025-07-28 07:18:10|977.2|976.4|977.2|976.8|977.2|976.8|977.2|976.4|1677
1753687100000|2025-07-28 07:18:20|978|977.4|978.4|977.8|978.6|978|978|977.4|2631
1753687110000|2025-07-28 07:18:30|978.2|978|978.4|978|978.4|978|978.2|977.8|412
1753687120000|2025-07-28 07:18:40|978.2|977.8|978.4|977.6|978.4|977.8|978.2|977.4|126
1753687130000|2025-07-28 07:18:50|978.2|977.4|978.4|977.6|978.4|977.6|977.8|977.4|1068
1753687140000|2025-07-28 07:19:00|978|977.4|978|977.4|978|977.4|978|977.4|254
1753687150000|2025-07-28 07:19:10|978.2|977.8|978.4|977.8|978.4|977.8|978|977.8|326
1753687160000|2025-07-28 07:19:20|||||||||33
1753687170000|2025-07-28 07:19:30|978.8|978.2|978.4|977.8|978.8|978.2|978.2|977.8|1836
1753687180000|2025-07-28 07:19:40|978.2|977.2|978|977.2|978.2|977.2|977.4|976.8|986
1753687190000|2025-07-28 07:19:50|977.8|976.8|977.8|977.2|977.8|977.2|977.4|976.8|116
1753687200000|2025-07-28 07:20:00|978|977.4|978|977.4|978|977.4|978|977.4|714
1753687210000|2025-07-28 07:20:10||977.6||977.6||977.6||977.6|14
1753687220000|2025-07-28 07:20:20|||||||||12
1753687230000|2025-07-28 07:20:30|||||||||13
1753687240000|2025-07-28 07:20:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|595
1753687250000|2025-07-28 07:20:50|978.8|978.4|979|978.6|979|978.6|978.8|978.4|11
1753687260000|2025-07-28 07:21:00|979.8|979.2|980.2|979.8|980.2|979.8|979.8|979.2|8034
1753687270000|2025-07-28 07:21:10|981|980.4|981|980.4|981|980.4|981|980.4|271
1753687280000|2025-07-28 07:21:20|||||||||106
1753687290000|2025-07-28 07:21:30|||||||||491
1753687300000|2025-07-28 07:21:40|||||||||96
1753687310000|2025-07-28 07:21:50|981.4|980.8|981.4|981.2|981.4|981.2|981.2|980.8|325
1753687320000|2025-07-28 07:22:00|981.2|980.8|981.2|980.6|981.2|980.8|981|980.6|1580
1753687330000|2025-07-28 07:22:10|981||981||981||981||25
1753687340000|2025-07-28 07:22:20|981.2|980.2|981.2|980.4|981.2|980.4|981.2|980.2|1823
1753687350000|2025-07-28 07:22:30|981.4|980.8|982|981.6|982|981.6|981.4|980.8|710
1753687360000|2025-07-28 07:22:40|981.8|981.2|982.4|982|982.4|982|981.6|981.2|1787
1753687370000|2025-07-28 07:22:50|982.2|981.8|981.8|981.2|982.2|981.8|981.8|981.2|763
1753687380000|2025-07-28 07:23:00|981.6|981.4|981.8|981|982.4|981.6|981.6|981|1081
1753687390000|2025-07-28 07:23:10|981.6|981.2|982.2|981.6|982.2|981.6|981.6|981.2|46
1753687400000|2025-07-28 07:23:20|982|981.4|982|981.4|982|981.4|981.8|981.2|9
1753687410000|2025-07-28 07:23:30|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.4|5178
1753687420000|2025-07-28 07:23:40|982.6|982|981.4|980.8|982.6|982|981.2|980.8|467
1753687430000|2025-07-28 07:23:50|981|980.6|980.8|980|981|980.6|980.6|980|6837
1753687440000|2025-07-28 07:24:00|980.6|979.8|980.8|980|980.8|980|980.6|979.8|22
1753687450000|2025-07-28 07:24:10|981|980.4|980.2|979.6|981|980.4|980.2|979.6|61
1753687460000|2025-07-28 07:24:20|980.6|979.8|980.4|979.6|980.8|980.2|980.2|979.6|678
1753687470000|2025-07-28 07:24:30|980.6|979.8|980.8|980|980.8|980|980.6|979.8|10
1753687480000|2025-07-28 07:24:40|980.6|980.2|980.6|980|980.6|980.2|980.4|979.8|543
1753687490000|2025-07-28 07:24:50|981|980.2|980.8|980.2|981|980.4|980.8|980.2|10
1753687500000|2025-07-28 07:25:00|980.6|980|980.6|980|980.6|980|980.6|980|6
1753687510000|2025-07-28 07:25:10|||||||||70
1753687520000|2025-07-28 07:25:20|980.4|979.8|980.2|979.8|980.4|979.8|980.2|979.8|4
1753687530000|2025-07-28 07:25:30|980.4|980|980.6|980|980.6|980|980.4|980|1352
1753687540000|2025-07-28 07:25:40|980.4|980.2|980.2|979.6|980.4|980.2|980.2|979.6|2
1753687550000|2025-07-28 07:25:50|979.8|979.2|980|979.6|980.2|979.6|979.8|979.2|579
1753687560000|2025-07-28 07:26:00|980.2|979.4|980.6|980.2|980.8|980.4|980.2|979.2|769
1753687570000|2025-07-28 07:26:10||980||980.2||980.2||980|608
1753687580000|2025-07-28 07:26:20|||||||||270
1753687590000|2025-07-28 07:26:30|980.2|979.6|980.6|980|980.6|980|980.2|979.6|772
1753687600000|2025-07-28 07:26:40|981.2|980.6|981.2|980.6|981.4|981|981|980.4|614
1753687610000|2025-07-28 07:26:50||980.8||980.8||980.8||980.8|9
1753687620000|2025-07-28 07:27:00|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|512
1753687630000|2025-07-28 07:27:10|981.2|980.6|981|980.4|981.2|980.6|981|980.4|198
1753687640000|2025-07-28 07:27:20|||||||||164
1753687650000|2025-07-28 07:27:30|980.8||981||981||980.8||328
1753687660000|2025-07-28 07:27:40|980.6|980|980.6|980|980.6|980|980.6|980|163
1753687670000|2025-07-28 07:27:50|980.8|980.2|980.8|980.2|981|980.2|980.8|980.2|522
1753687680000|2025-07-28 07:28:00|||||||||3517
1753687690000|2025-07-28 07:28:10|981|980.4|981|980.4|981|980.4|981|980.4|13
1753687700000|2025-07-28 07:28:20|980.8|980|980.2|979.6|980.8|980|980.2|979.6|26
1753687710000|2025-07-28 07:28:30|979.8|979.2|980|979.4|980|979.4|979.8|979.2|1517
1753687720000|2025-07-28 07:28:40|980.2|979.6|980|979.4|980.2|979.6|980|979.4|782
1753687730000|2025-07-28 07:28:50|980.6|980|980.8|980.2|980.8|980.2|980.6|980|342
1753687740000|2025-07-28 07:29:00|981.4|980.6|981.2|980.6|981.4|980.6|981.2|980.6|16
1753687750000|2025-07-28 07:29:10|980.4|979.8|980.6|980|980.6|980|980.4|979.6|13
1753687760000|2025-07-28 07:29:20|980.4|979.8|980.4|979.8|980.4|979.8|980.4|979.8|118
1753687770000|2025-07-28 07:29:30|980.6|980|980.6|980|980.6|980|980.6|980|204
1753687780000|2025-07-28 07:29:40|980.8|980.2|980.6|980|980.8|980.2|980.4|980|1247
1753687790000|2025-07-28 07:29:50|980.4||980.6||980.6||980.4||249
1753687800000|2025-07-28 07:30:00|980.4|979.8|980.6|980|980.6|980|980.4|979.8|937
1753687810000|2025-07-28 07:30:10|980.8||980.6||980.8||980.6||3623
1753687820000|2025-07-28 07:30:20|980.8|980.2|981.2|980.6|981.2|980.6|980.8|980.2|1979
1753687830000|2025-07-28 07:30:30|981.4|981|982.2|981.6|982.2|981.6|981.2|981|313
1753687840000|2025-07-28 07:30:40|982|981.4|982|981.4|982|981.4|982|981.4|298
1753687850000|2025-07-28 07:30:50|981.6|981|981.6|981|981.8|981.2|981.6|981|913
1753687860000|2025-07-28 07:31:00|982|981.2|981.6|981|982|981.2|981.6|981|15
1753687870000|2025-07-28 07:31:10|981.4|980.8|980.8|980|981.4|980.8|980.8|980|1004
1753687880000|2025-07-28 07:31:20|980.6|979.8|980.6|979.8|980.6|980|980.6|979.8|103
1753687890000|2025-07-28 07:31:30|980.4|980|980.6|980|980.6|980|980.4|980|14
1753687900000|2025-07-28 07:31:40|980.4|980.2|980.6|980|980.6|980.2|980.4|980|365
1753687910000|2025-07-28 07:31:50|980.4|979.8|980.6|979.8|980.6|980|980.4|979.8|400
1753687920000|2025-07-28 07:32:00|980.4|979.4|980|979.4|980.4|979.4|980|979.4|852
1753687930000|2025-07-28 07:32:10|||||||||320
1753687940000|2025-07-28 07:32:20|980.2|979.6|980.2|979.8|980.2|979.8|980.2|979.6|65
1753687950000|2025-07-28 07:32:30||980||980||980||980|1594
1753687960000|2025-07-28 07:32:40|980.6|979.8|980.4|979.8|980.6|979.8|980.4|979.8|1900
1753687970000|2025-07-28 07:32:50|980.2|979.6|980.2|979.8|980.2|979.8|980.2|979.6|103
1753687980000|2025-07-28 07:33:00|980.6|980|980.8|980.2|980.8|980.2|980.6|980|6901
1753687990000|2025-07-28 07:33:10|980.4|979.6|980.6|980|980.6|980|980.4|979.6|840
1753688000000|2025-07-28 07:33:20|980.4|979.8|980.4|979.8|980.4|979.8|980.2|979.8|984
1753688010000|2025-07-28 07:33:30|||||||||1543
1753688020000|2025-07-28 07:33:40|980.8|980|980.6|980|980.8|980|980.6|980|352
1753688030000|2025-07-28 07:33:50|980.4||980.4||980.4||980.4||153
1753688040000|2025-07-28 07:34:00|980.6||980.6||980.6||980.6||215
1753688050000|2025-07-28 07:34:10|||||||||154
1753688060000|2025-07-28 07:34:20|980.4|980.2|979.2|978.8|980.4|980.2|979.2|978.8|2334
1753688070000|2025-07-28 07:34:30|||||||||7267
1753688080000|2025-07-28 07:34:40|979|978.4|979|978.4|979|978.4|979|978.4|1757
1753688090000|2025-07-28 07:34:50|978.6|978.2|978|977.6|978.6|978.2|978|977.6|47
1753688100000|2025-07-28 07:35:00|978.2||978.2||978.2||978.2||109
1753688110000|2025-07-28 07:35:10|||||||||186
1753688120000|2025-07-28 07:35:20|978.8|978.2|979|978.4|979|978.4|978.6|978.2|984
1753688130000|2025-07-28 07:35:30|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|204
1753688140000|2025-07-28 07:35:40|979.2|978.4|979.2|978.6|979.2|978.6|979|978.4|1473
1753688150000|2025-07-28 07:35:50|979|978.4|979|978.4|979|978.4|979|978.4|109
1753688160000|2025-07-28 07:36:00||978.6||978.4||978.6||978.4|455
1753688170000|2025-07-28 07:36:10|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|254
1753688180000|2025-07-28 07:36:20||978.4||978.2||978.4||978.2|132
1753688190000|2025-07-28 07:36:30|||||||||80
1753688200000|2025-07-28 07:36:40|978.6||978.6||978.6||978.6||2798
1753688210000|2025-07-28 07:36:50|978.8||978.8||978.8||978.8||0
1753688220000|2025-07-28 07:37:00|979|978.4|979.2|978.8|979.2|978.8|979|978.4|1180
1753688230000|2025-07-28 07:37:10|979.4|979|979.6|979.2|979.6|979.2|979.4|979|727
1753688240000|2025-07-28 07:37:20|980|979.6|980|979.6|980|979.6|980|979.6|819
1753688250000|2025-07-28 07:37:30|||||||||15
1753688260000|2025-07-28 07:37:40|980.6|979.8|981.4|980.8|981.4|980.8|980.6|979.8|1290
1753688270000|2025-07-28 07:37:50|981.6|981.2|981.8|981.2|981.8|981.2|981.4|981.2|547
1753688280000|2025-07-28 07:38:00|981.6||981.6||981.8||981.6||69
1753688290000|2025-07-28 07:38:10|981.8||981.4||981.8||981.4||1078
1753688300000|2025-07-28 07:38:20|981.6||981.8||981.8||981.4||985
1753688310000|2025-07-28 07:38:30|982|981.4|982|981.2|982|981.4|982|981.2|203
1753688320000|2025-07-28 07:38:40|982.2|981.4|982.4|982|982.8|982.4|982.2|981.4|541
1753688330000|2025-07-28 07:38:50|982.2|981.8|982.2|981.6|982.2|981.8|981.8|981.2|1116
1753688340000|2025-07-28 07:39:00|982.4|981.8|982.4|981.8|982.4|981.8|982.4|981.6|6060
1753688350000|2025-07-28 07:39:10|982|981.6|982|981.6|982|981.6|982|981.6|730
1753688360000|2025-07-28 07:39:20|982.2|981.8|982.2|981.6|982.4|981.8|982.2|981.6|18
1753688370000|2025-07-28 07:39:30|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981.2|1
1753688380000|2025-07-28 07:39:40|982|981.4|982|981.4|982|981.4|982|981.4|103
1753688390000|2025-07-28 07:39:50|982.2|981.6|982.2|981.6|982.2|981.6|982.2|981.6|566
1753688400000|2025-07-28 07:40:00|982.6|982|982.4|981.8|982.6|982|982.4|981.8|1626
1753688410000|2025-07-28 07:40:10|||||||||66
1753688420000|2025-07-28 07:40:20|982|981.4|981.6|981.2|982.2|981.4|981.6|981.2|287
1753688430000|2025-07-28 07:40:30|981.4|980.8|981|980.4|981.4|980.8|981|980.4|560
1753688440000|2025-07-28 07:40:40|981.6|981|981.6|981|981.6|981|981.6|981|359
1753688450000|2025-07-28 07:40:50|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981.2|46
1753688460000|2025-07-28 07:41:00|981.6||981.6||981.6||981.6||1633
1753688470000|2025-07-28 07:41:10|981.8|981|981.6|981|981.8|981|981.6|981|812
1753688480000|2025-07-28 07:41:20|981.4||981.6||981.6||981.4||122
1753688490000|2025-07-28 07:41:30|||||||||1740
1753688500000|2025-07-28 07:41:40|982|981.4|982.4|981.8|982.4|981.8|982|981.4|881
1753688510000|2025-07-28 07:41:50|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981.2|193
1753688520000|2025-07-28 07:42:00|||||||||15
1753688530000|2025-07-28 07:42:10|982|981.4|982|981.4|982|981.4|982|981.4|181
1753688540000|2025-07-28 07:42:20|981.8|981.2|982|981.4|982|981.4|981.8|981.2|772
1753688550000|2025-07-28 07:42:30|982.2|981.6|982.2|981.8|982.4|981.8|982.2|981.6|347
1753688560000|2025-07-28 07:42:40|982.4|982|982.6|982|982.6|982|982.4|982|749
1753688570000|2025-07-28 07:42:50|982.2|981.8|982.6|982|982.6|982|982.2|981.8|357
1753688580000|2025-07-28 07:43:00|||||||||620
1753688590000|2025-07-28 07:43:10||982.2||982.2||982.2||982.2|0
1753688600000|2025-07-28 07:43:20|982.8||982.8||982.8||982.8||10642
1753688610000|2025-07-28 07:43:30|||||||||27
1753688620000|2025-07-28 07:43:40|983.4|982.4|983.2|982.6|983.4|982.8|983|982.4|220
1753688630000|2025-07-28 07:43:50|983.4|982.8|983.6|983|983.6|983|983.4|982.8|1625
1753688640000|2025-07-28 07:44:00||983.2||983.2||983.2||983.2|968
1753688650000|2025-07-28 07:44:10|983.8||983.8||983.8||983.8||55
1753688660000|2025-07-28 07:44:20|983.6|983.4|984|983.4|984|983.4|983.6|983.4|572
1753688670000|2025-07-28 07:44:30|984.2|983.6|984.2|983.6|984.4|983.8|984.2|983.6|480
1753688680000|2025-07-28 07:44:40|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|213
1753688690000|2025-07-28 07:44:50|984.2|983.6|984.2|983.6|984.2|983.6|984.2|983.6|4257
1753688700000|2025-07-28 07:45:00|984|983.4|984|983.4|984|983.4|983.8|983.4|233
1753688710000|2025-07-28 07:45:10|983.8||983.8||983.8||983.8||445
1753688720000|2025-07-28 07:45:20|983.6||983.6||983.6||983.6||28
1753688730000|2025-07-28 07:45:30|983.2|982.6|983.8|983.2|983.8|983.2|983.2|982.6|1596
1753688740000|2025-07-28 07:45:40|983.6|983|983.8|983.2|983.8|983.6|983.6|983|504
1753688750000|2025-07-28 07:45:50|983.6|982.8|983.4|982.8|983.6|982.8|983.4|982.8|2202
1753688760000|2025-07-28 07:46:00|983.6|983|983.6|983|983.8|983|983.6|983|174
1753688770000|2025-07-28 07:46:10|||||||||815
1753688790000|2025-07-28 07:46:30|||||||||28
1753688800000|2025-07-28 07:46:40|983.4||983.6||983.6||983.4||1662
1753688810000|2025-07-28 07:46:50|983.4||983.6||983.6||983.4||64
1753688820000|2025-07-28 07:47:00|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|890
1753688830000|2025-07-28 07:47:10||983||983||983||983|1317
1753688840000|2025-07-28 07:47:20|983.8|983.2|983.8|983.4|983.8|983.4|983.8|983.2|3
1753688850000|2025-07-28 07:47:30|983.6|983|983.6|983|983.6|983|983.2|982.8|1636
1753688860000|2025-07-28 07:47:40|||||||||2102
1753688870000|2025-07-28 07:47:50|983.4|982.6|983.2|982.6|983.4|982.6|983.2|982.6|4
1753688880000|2025-07-28 07:48:00|||||||||884
1753688900000|2025-07-28 07:48:20|||||||||29
1753688910000|2025-07-28 07:48:30|||||||||731
1753688920000|2025-07-28 07:48:40|982.8|982.2|982.8|982.2|982.8|982.2|982.8|982.2|161
1753688930000|2025-07-28 07:48:50|||||||||577
1753688940000|2025-07-28 07:49:00|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|17
1753688950000|2025-07-28 07:49:10|983.6|983|983.4|982.8|983.6|983|983.4|982.8|58
1753688960000|2025-07-28 07:49:20||983||982.8||983||982.8|1624
1753688970000|2025-07-28 07:49:30|983.6|983|983.8|983.2|983.8|983.2|983.6|983|568
1753688980000|2025-07-28 07:49:40|983.6|983|984|983.4|984.2|983.6|983.6|983|2668
1753688990000|2025-07-28 07:49:50|983.8||983.8||983.8||983.8||4
1753689000000|2025-07-28 07:50:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|212
1753689010000|2025-07-28 07:50:10|983.4|983|983.4|983|983.4|983|983.4|983|2259
1753689020000|2025-07-28 07:50:20|983.6||983.6||983.6||983.6||299
1753689030000|2025-07-28 07:50:30|983.4|982.8|983.2|982.6|983.4|982.8|983|982.4|730
1753689040000|2025-07-28 07:50:40|||||||||2
1753689050000|2025-07-28 07:50:50|||||||||490
1753689060000|2025-07-28 07:51:00|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|2
1753689070000|2025-07-28 07:51:10|983.6|983|983.6|983|983.6|983.2|983.6|983|66
1753689080000|2025-07-28 07:51:20|983.4||983.4||983.4||983.4||3892
1753689090000|2025-07-28 07:51:30|||||||||5
1753689100000|2025-07-28 07:51:40|||||||||380
1753689110000|2025-07-28 07:51:50|983.6||983.6||983.6||983.6||21
1753689120000|2025-07-28 07:52:00|||||||||6
1753689130000|2025-07-28 07:52:10||983.2||983.2||983.2||983.2|19
1753689140000|2025-07-28 07:52:20||983||983.2||983.2||983|105
1753689150000|2025-07-28 07:52:30||983||983||983||983|1022
1753689160000|2025-07-28 07:52:40|||||||||4
1753689170000|2025-07-28 07:52:50|984.2|983.2|984.6|984|984.6|984|984.2|983.2|1493
1753689180000|2025-07-28 07:53:00|984.4||984.6||984.6||984.4||32
1753689190000|2025-07-28 07:53:10|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|511
1753689200000|2025-07-28 07:53:20|984.2|983.6|984.2|983.6|984.2|983.6|984|983.6|294
1753689210000|2025-07-28 07:53:30|984||984||984||984||1200
1753689220000|2025-07-28 07:53:40|984.2|982.8|983.8|983.2|984.2|983.2|983.4|982.8|2398
1753689230000|2025-07-28 07:53:50|983.6|983|983.6|983|983.6|983|983.6|983|264
1753689240000|2025-07-28 07:54:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|948
1753689250000|2025-07-28 07:54:10|983|982.2|982.6|982|983|982.2|982.4|982|685
1753689260000|2025-07-28 07:54:20||982.2||982.2||982.2||982.2|80
1753689270000|2025-07-28 07:54:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|2
1753689280000|2025-07-28 07:54:40|982.4|981.8|982.4|981.8|982.4|981.8|982.4|981.8|8327
1753689290000|2025-07-28 07:54:50|982.8|982|983.4|982.8|983.4|982.8|982.8|982|7309
1753689300000|2025-07-28 07:55:00|983|982.4|982|981.6|983|982.4|982|981.6|5979
1753689310000|2025-07-28 07:55:10|981.8|981.2|982|981.4|982|981.4|981.8|981.2|243
1753689320000|2025-07-28 07:55:20|982.2|981.6|982.2|981.6|982.2|981.8|982|981.4|424
1753689330000|2025-07-28 07:55:30|982|981.8|982|981.4|982|981.8|982|981.4|964
1753689340000|2025-07-28 07:55:40|981.8|981.2|981.8|981.2|981.8|981.2|981.8|981.2|16
1753689350000|2025-07-28 07:55:50|982.2|981.6|982.2|981.6|982.2|981.6|981.8|981.2|1071
1753689360000|2025-07-28 07:56:00|982||982||982||982||820
1753689370000|2025-07-28 07:56:10|982.2||982.2||982.2||982.2||9
1753689380000|2025-07-28 07:56:20|||||||||14
1753689390000|2025-07-28 07:56:30|||||||||11
1753689400000|2025-07-28 07:56:40|982|981.8|982|981.8|982|981.8|982|981.8|1311
1753689410000|2025-07-28 07:56:50|982.2|982|982.4|982|982.6|982|982.2|982|120
1753689420000|2025-07-28 07:57:00|982.2|981.8|982.2|981.8|982.2|981.8|982|981.8|1324
1753689430000|2025-07-28 07:57:10|982.4||982.4||982.4||982.4||2053
1753689440000|2025-07-28 07:57:20|||||||||402
1753689450000|2025-07-28 07:57:30|||||||||3
1753689460000|2025-07-28 07:57:40|982.6|982.2|982.8|982.2|983|982.4|982.6|982.2|389
1753689470000|2025-07-28 07:57:50|982.6||982.6||982.6||982.6||921
1753689480000|2025-07-28 07:58:00|982.8|982.4|983|982.4|983|982.4|982.8|982.4|13
1753689490000|2025-07-28 07:58:10|983.4|982.8|983.8|983.2|983.8|983.2|983.4|982.8|9
1753689500000|2025-07-28 07:58:20|984|983.4|984|983.6|984|983.6|984|983.4|77
1753689510000|2025-07-28 07:58:30|984.6|984|984.8|984.4|984.8|984.4|984.6|984|116
1753689520000|2025-07-28 07:58:40|984.6|984|984.4|983.8|984.6|984|984.4|983.8|733
1753689530000|2025-07-28 07:58:50|984.2|984|984|983.4|984.2|984|984|983.4|639
1753689540000|2025-07-28 07:59:00|||||||||7
1753689550000|2025-07-28 07:59:10|984.6|984|984.6|984|984.6|984|984.6|984|35
1753689560000|2025-07-28 07:59:20|984.4|984.2|984.4|983.8|984.4|984.2|984.4|983.8|3649
1753689570000|2025-07-28 07:59:30|||||||||20
1753689580000|2025-07-28 07:59:40|984.2||984.4||984.4||984||77
1753689590000|2025-07-28 07:59:50|984.2||984.2||984.4||984.2||28
1753689600000|2025-07-28 08:00:00|984.4|983.6|984|983.6|984.4|983.6|983.8|983.6|616
1753689610000|2025-07-28 08:00:10|983.8||983.8||983.8||983.8||3072
1753689620000|2025-07-28 08:00:20|984||984||984.2||984||10
1753689630000|2025-07-28 08:00:30|||||||||659
1753689640000|2025-07-28 08:00:40|983.8|983.4|983.8|983.4|984|983.4|983.8|983.4|26
1753689650000|2025-07-28 08:00:50|984||984||984||984||16
1753689660000|2025-07-28 08:01:00|983.8|982.8|983.4|982.8|983.8|982.8|983|982.8|645
1753689670000|2025-07-28 08:01:10|983.2|982.6|983|982.6|983.4|982.6|983|982.6|827
1753689680000|2025-07-28 08:01:20|||||||||931
1753689690000|2025-07-28 08:01:30|||||||||337
1753689700000|2025-07-28 08:01:40|983.2||983||983.2||983||1351
1753689710000|2025-07-28 08:01:50|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|119
1753689720000|2025-07-28 08:02:00|983|982.6|983.2|982.8|983.2|982.8|983|982.6|37
1753689730000|2025-07-28 08:02:10|982.8|982.4|983|982.4|983|982.4|982.8|982.4|627
1753689740000|2025-07-28 08:02:20|||||||||33
1753689750000|2025-07-28 08:02:30|982.8||982.8||982.8||982.8||27
1753689760000|2025-07-28 08:02:40|983||983||983||983||520
1753689770000|2025-07-28 08:02:50|||||||||31
1753689780000|2025-07-28 08:03:00|||||||||1302
1753689790000|2025-07-28 08:03:10|||||||||766
1753689800000|2025-07-28 08:03:20|||||||||83
1753689810000|2025-07-28 08:03:30||982.6||982.6||982.6||982.6|207
1753689820000|2025-07-28 08:03:40|983.2||983||983.2||983||1526
1753689830000|2025-07-28 08:03:50|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|101
1753689840000|2025-07-28 08:04:00|983.6|983|983.4|983|983.6|983|983.4|983|105
1753689850000|2025-07-28 08:04:10|||||||||27
1753689860000|2025-07-28 08:04:20||983.2||983||983.2||983|1271
1753689870000|2025-07-28 08:04:30|||||||||16
1753689880000|2025-07-28 08:04:40|||||||||21
1753689890000|2025-07-28 08:04:50|||||||||9
1753689900000|2025-07-28 08:05:00|984|983.6|984|983.6|984.2|983.8|984|983.6|9
1753689910000|2025-07-28 08:05:10|||||||||250
1753689920000|2025-07-28 08:05:20|984.4|983.8|984.6|984.2|984.8|984.2|984.4|983.8|1477
1753689930000|2025-07-28 08:05:30|984.4||984.4||984.4||984.4||74
1753689940000|2025-07-28 08:05:40|984.6||984.6||984.8||984.6||2
1753689950000|2025-07-28 08:05:50|984.2|984|984.4|984|984.4|984|984.2|984|708
1753689970000|2025-07-28 08:06:10|||||||||2914
1753689980000|2025-07-28 08:06:20|984.6||984.4||984.6||984.4||1127
1753689990000|2025-07-28 08:06:30|||||||||13
1753690000000|2025-07-28 08:06:40|984.6||984.6||984.6||984.6||255
1753690010000|2025-07-28 08:06:50|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|52
1753690020000|2025-07-28 08:07:00|984.6|984|984.8|984.2|985|984.4|984.6|984|308
1753690030000|2025-07-28 08:07:10|985|984.4|985|984.4|985|984.4|984.8|984.2|1164
1753690040000|2025-07-28 08:07:20|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|9
1753690050000|2025-07-28 08:07:30|||||||||28
1753690060000|2025-07-28 08:07:40|984.6|984.4|984.8|984.2|984.8|984.4|984.4|984.2|25
1753690070000|2025-07-28 08:07:50|984.6||984.6||984.6||984.6||135
1753690080000|2025-07-28 08:08:00|||||||||11
1753690090000|2025-07-28 08:08:10|984.4||984.4||984.4||984.4||393
1753690100000|2025-07-28 08:08:20|984.6||984.6||984.6||984.6||294
1753690110000|2025-07-28 08:08:30|||||||||950
1753690120000|2025-07-28 08:08:40|||||||||2
1753690130000|2025-07-28 08:08:50|985|984.6|985.6|985|985.6|985|985|984.6|1347
1753690140000|2025-07-28 08:09:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|3
1753690150000|2025-07-28 08:09:10|984.8|984.2|984.8|984.2|984.8|984.2|984.6|984.2|1056
1753690160000|2025-07-28 08:09:20|||||||||4
1753690170000|2025-07-28 08:09:30|984.6||984.6||984.6||984.6||10
1753690180000|2025-07-28 08:09:40|984.8||984.8||984.8||984.8||104
1753690190000|2025-07-28 08:09:50|985|984.4|985|984.4|985|984.4|985|984.4|41
1753690200000|2025-07-28 08:10:00|984.8|984.8|985.2|984.8|985.4|984.8|984.8|984.6|117
1753690210000|2025-07-28 08:10:10|985|984.6|985|984.4|985|984.8|985|984.4|82
1753690220000|2025-07-28 08:10:20|985.2|984.6|985.2|984.6|985.2|984.6|985|984.6|8
1753690230000|2025-07-28 08:10:30|985.4|985|985.4|985|985.4|985|985.4|985|17
1753690240000|2025-07-28 08:10:40|985|984.4|985.2|984.6|985.2|984.6|985|984.4|1991
1753690250000|2025-07-28 08:10:50|985.6|985|985.6|985|985.6|985|985.6|985|575
1753690260000|2025-07-28 08:11:00|985.8|985.2|985.8|985.2|985.8|985.2|985.8|985.2|178
1753690270000|2025-07-28 08:11:10|||||||||92
1753690280000|2025-07-28 08:11:20|986.6|986|986.6|986|986.6|986|986.4|985.8|3102
1753690290000|2025-07-28 08:11:30|||||||||1036
1753690300000|2025-07-28 08:11:40|||||||||1
1753690310000|2025-07-28 08:11:50|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|1420
1753690320000|2025-07-28 08:12:00||986||985.8||986||985.8|5008
1753690330000|2025-07-28 08:12:10|986.6|986|986.4|986|986.6|986|986.4|985.8|73
1753690340000|2025-07-28 08:12:20|986.6|985.8|986.6|986|986.6|986|986.6|985.8|55
1753690350000|2025-07-28 08:12:30|986.4|985.8|986.2|985.8|986.4|985.8|986.2|985.8|1001
1753690360000|2025-07-28 08:12:40|||||||||11801
1753690370000|2025-07-28 08:12:50||986||985.8||986||985.8|132
1753690380000|2025-07-28 08:13:00|||||||||721
1753690390000|2025-07-28 08:13:10||986||986||986||986|229
1753690400000|2025-07-28 08:13:20|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|2541
1753690410000|2025-07-28 08:13:30|987|986|987|986.4|987|986.4|987|986|1554
1753690420000|2025-07-28 08:13:40|986.6|986.2|986.6|986|986.6|986.2|986.6|986|946
1753690430000|2025-07-28 08:13:50|986.8|986.2|986.6|986.2|986.8|986.2|986.6|986.2|1
1753690440000|2025-07-28 08:14:00|986.8|986|986.8|986.2|986.8|986.2|986.2|985.8|34
1753690450000|2025-07-28 08:14:10|||||||||715
1753690460000|2025-07-28 08:14:20|986.6||986.6||986.6||986.6||0
1753690470000|2025-07-28 08:14:30|||||||||22
1753690480000|2025-07-28 08:14:40|||||||||2
1753690490000|2025-07-28 08:14:50|||||||||8
1753690500000|2025-07-28 08:15:00|986.2|985.8|986|985.8|986.2|985.8|986|985.8|1218
1753690510000|2025-07-28 08:15:10|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|1539
1753690520000|2025-07-28 08:15:20|||||||||485
1753690530000|2025-07-28 08:15:30|||||||||31
1753690540000|2025-07-28 08:15:40|||||||||2602
1753690550000|2025-07-28 08:15:50|985.6|985|985.4|985|985.8|985.2|985.4|985|155
1753690560000|2025-07-28 08:16:00|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985|3
1753690570000|2025-07-28 08:16:10|985.4|985.4|985.4|985|985.4|985.4|985.4|985|156
1753690580000|2025-07-28 08:16:20|985.2||985.4||985.4||985.2||10
1753690590000|2025-07-28 08:16:30|985.2|984.6|985|984.6|985.2|984.6|985|984.6|124
1753690600000|2025-07-28 08:16:40|||||||||101
1753690610000|2025-07-28 08:16:50|||||||||16
1753690620000|2025-07-28 08:17:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|2568
1753690630000|2025-07-28 08:17:10|||||||||329
1753690640000|2025-07-28 08:17:20||984.2||984.2||984.2||984.2|1731
1753690650000|2025-07-28 08:17:30||984.4||984.4||984.4||984.4|6
1753690660000|2025-07-28 08:17:40|||||||||135
1753690670000|2025-07-28 08:17:50|||||||||2
1753690680000|2025-07-28 08:18:00|985.2|984.6|985.2|984.6|985.4|984.8|985.2|984.6|1705
1753690690000|2025-07-28 08:18:10||984.8||984.6||984.8||984.6|2108
1753690700000|2025-07-28 08:18:20|985.4|984.8|985.2|984.8|985.4|984.8|985.2|984.8|308
1753690710000|2025-07-28 08:18:30|985.4|984.6|985.2|984.6|985.4|984.6|985.2|984.6|1211
1753690720000|2025-07-28 08:18:40|985|984.4|985|984.4|985|984.4|985|984.4|29
1753690740000|2025-07-28 08:19:00|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|555
1753690750000|2025-07-28 08:19:10|||||||||2
1753690760000|2025-07-28 08:19:20|984.6|984|984.6|984|984.6|984|984.6|984|449
1753690770000|2025-07-28 08:19:30|984.4||984.4||984.4||984.4||479
1753690780000|2025-07-28 08:19:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1753690790000|2025-07-28 08:19:50|||||||||115
1753690800000|2025-07-28 08:20:00|984.4|984.2|984.6|984|984.8|984.2|984.4|984|515
1753690810000|2025-07-28 08:20:10|984.8|984.2|984.6|984|984.8|984.2|984.6|984|15
1753690820000|2025-07-28 08:20:20|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|1415
1753690830000|2025-07-28 08:20:30|985|984.4|984.4|984|985|984.4|984.4|984|16
1753690840000|2025-07-28 08:20:40|984.6||984.6||984.6||984.6||2
1753690850000|2025-07-28 08:20:50|||||||||1013
1753690860000|2025-07-28 08:21:00|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|1002
1753690870000|2025-07-28 08:21:10|985|984.4|984.8|984.2|985|984.4|984.8|984.2|203
1753690880000|2025-07-28 08:21:20|985|984.4|985|984.4|985|984.4|985|984.4|101
1753690890000|2025-07-28 08:21:30|||||||||1865
1753690900000|2025-07-28 08:21:40|||||||||51
1753690910000|2025-07-28 08:21:50|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|0
1753690920000|2025-07-28 08:22:00|984.6||984.6||984.6||984.6||1
1753690930000|2025-07-28 08:22:10|984.8|984.4|984.8|984.2|984.8|984.6|984.8|984.2|229
1753690940000|2025-07-28 08:22:20|984.4|983.8|984.6|984|984.6|984|984.4|983.8|6295
1753690950000|2025-07-28 08:22:30|||||||||1155
1753690960000|2025-07-28 08:22:40||984.2||984.2||984.2||984.2|1434
1753690970000|2025-07-28 08:22:50|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|1213
1753690980000|2025-07-28 08:23:00|||||||||1009
1753690990000|2025-07-28 08:23:10||984||983.8||984||983.8|152
1753691000000|2025-07-28 08:23:20||984||983.8||984||983.8|510
1753691010000|2025-07-28 08:23:30|984.2||984.2||984.2||984.2||340
1753691020000|2025-07-28 08:23:40|983.8|983.2|983.8|983.2|983.8|983.2|983.8|983.2|27
1753691030000|2025-07-28 08:23:50|||||||||5
1753691040000|2025-07-28 08:24:00|983.6|983|983.4|983|983.6|983|983.4|983|4237
1753691050000|2025-07-28 08:24:10|983.2||983.2||983.2||983.2||966
1753691060000|2025-07-28 08:24:20|983|982.6|982.6|982.2|983|982.6|982.6|982.2|2893
1753691080000|2025-07-28 08:24:40|982.4|982|982.4|982|982.4|982|982.4|982|4480
1753691090000|2025-07-28 08:24:50|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|1709
1753691100000|2025-07-28 08:25:00|982.4|982|982.4|981.8|982.4|982|982.4|981.8|1281
1753691110000|2025-07-28 08:25:10|982.6|982|982.6|982|982.6|982|982.6|982|1
1753691120000|2025-07-28 08:25:20|982.4|981.8|982.4|982|982.4|982|982.4|981.8|51
1753691130000|2025-07-28 08:25:30|982.6||982.6||982.6||982.6||512
1753691140000|2025-07-28 08:25:40|982.4||982.4||982.4||982.4||167
1753691150000|2025-07-28 08:25:50|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982.2|307
1753691160000|2025-07-28 08:26:00|982.6|982.4|983.4|983|983.4|983|982.6|982.2|328
1753691170000|2025-07-28 08:26:10|983.6||983.4||983.6||983.4||1
1753691180000|2025-07-28 08:26:20|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|518
1753691190000|2025-07-28 08:26:30||983.4||983.4||983.4||983.4|75
1753691200000|2025-07-28 08:26:40|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|57
1753691210000|2025-07-28 08:26:50|983.4||983.4||983.4||983.4||44
1753691220000|2025-07-28 08:27:00|983.2|983|983.4|983|983.4|983|983.2|983|49
1753691230000|2025-07-28 08:27:10|983.6|983.2|983.6|983|983.6|983.2|983.6|983|159
1753691240000|2025-07-28 08:27:20|||||||||1220
1753691250000|2025-07-28 08:27:30|983.4||983.6||983.6||983.4||739
1753691260000|2025-07-28 08:27:40||983.2||983.2||983.2||983.2|1000
1753691280000|2025-07-28 08:28:00|983.4|983|983.2|982.8|983.4|983.2|983.2|982.8|8997
1753691290000|2025-07-28 08:28:10|983|982.6|983|982.6|983|982.6|983|982.6|1045
1753691300000|2025-07-28 08:28:20|||||||||23
1753691310000|2025-07-28 08:28:30|||||||||1
1753691320000|2025-07-28 08:28:40|||||||||13
1753691330000|2025-07-28 08:28:50|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|727
1753691340000|2025-07-28 08:29:00|983.2|982.6|983.2|982.6|983.2|982.6|983.2|982.6|121
1753691350000|2025-07-28 08:29:10||982.8||982.6||982.8||982.6|1
1753691360000|2025-07-28 08:29:20|983|982.8|983.2|982.8|983.2|982.8|983|982.8|316
1753691370000|2025-07-28 08:29:30|||||||||1118
1753691380000|2025-07-28 08:29:40|983.4|982.2|982.6|982.2|983.4|982.2|982.6|982.2|2135
1753691390000|2025-07-28 08:29:50||982||982.2||982.2||982|51
1753691400000|2025-07-28 08:30:00|982.8|982.4|983|982.4|983|982.4|982.8|982.4|660
1753691410000|2025-07-28 08:30:10|982.8||983||983||982.8||285
1753691420000|2025-07-28 08:30:20|983.2|982.6|983|982.6|983.2|982.6|983|982.6|1428
1753691430000|2025-07-28 08:30:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1294
1753691440000|2025-07-28 08:30:40|983|982.6|983|982.6|983|982.6|983|982.6|264
1753691450000|2025-07-28 08:30:50|983.2||983.2||983.2||983||21
1753691460000|2025-07-28 08:31:00|983.4|982.8|983.2|982.8|983.4|982.8|983.2|982.8|22
1753691470000|2025-07-28 08:31:10|||||||||632
1753691480000|2025-07-28 08:31:20|983||983||983||983||360
1753691490000|2025-07-28 08:31:30|||||||||1052
1753691500000|2025-07-28 08:31:40||982.6||982.6||982.6||982.6|55
1753691520000|2025-07-28 08:32:00|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|168
1753691530000|2025-07-28 08:32:10|983.2||983.2||983.2||983.2||18
1753691540000|2025-07-28 08:32:20|983|982.6|983.2|982.6|983.2|982.6|983|982.6|76
1753691550000|2025-07-28 08:32:30|983||983||983||983||20
1753691560000|2025-07-28 08:32:40|983.2|982.8|983.2|982.6|983.2|982.8|983.2|982.6|539
1753691570000|2025-07-28 08:32:50|983.4|982.8|983.4|983|983.4|983|983.4|982.8|61
1753691580000|2025-07-28 08:33:00||982.8||983||983||982.8|10
1753691590000|2025-07-28 08:33:10||982.8||983||983||982.8|886
1753691610000|2025-07-28 08:33:30||983.2||983.2||983.2||983.2|1706
1753691620000|2025-07-28 08:33:40|||||||||4738
1753691630000|2025-07-28 08:33:50|984|983.4|984|983.6|984|983.6|984|983.4|1
1753691640000|2025-07-28 08:34:00|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|44
1753691650000|2025-07-28 08:34:10|||||||||1893
1753691660000|2025-07-28 08:34:20|984|983.6|984.2|983.6|984.2|983.6|984|983.6|135
1753691670000|2025-07-28 08:34:30|984.8|984.2|985.2|984.8|985.2|984.8|984.4|984.2|7562
1753691680000|2025-07-28 08:34:40|985|984.6|985|984.6|985|984.6|985|984.6|472
1753691690000|2025-07-28 08:34:50|986.2|985.6|986.4|986|987.6|986.6|986.2|985.6|4103
1753691700000|2025-07-28 08:35:00|||||||||260
1753691710000|2025-07-28 08:35:10|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|721
1753691720000|2025-07-28 08:35:20||986||986||986||986|167
1753691730000|2025-07-28 08:35:30|||||||||31
1753691740000|2025-07-28 08:35:40|987|986.2|986.8|986.4|987|986.8|986.8|986.2|1111
1753691750000|2025-07-28 08:35:50|986.4|986|986.4|986|986.4|986|986.4|986|834
1753691760000|2025-07-28 08:36:00|986.2|985.8|985.4|984.8|986.2|985.8|985.4|984.8|4660
1753691770000|2025-07-28 08:36:10|985.2|985|985.4|985|985.6|985|985.2|985|366
1753691780000|2025-07-28 08:36:20|||||||||9
1753691790000|2025-07-28 08:36:30|||||||||835
1753691800000|2025-07-28 08:36:40||985.2||985.2||985.2||985.2|23
1753691810000|2025-07-28 08:36:50|||||||||179
1753691820000|2025-07-28 08:37:00|985.2|985|985.2|985|985.2|985|985.2|985|292
1753691830000|2025-07-28 08:37:10||984.8||984.8||984.8||984.8|551
1753691840000|2025-07-28 08:37:20|||||||||52
1753691850000|2025-07-28 08:37:30|||||||||101
1753691860000|2025-07-28 08:37:40|985|984.6|985.2|984.8|985.2|984.8|985|984.4|14
1753691870000|2025-07-28 08:37:50|||||||||24
1753691880000|2025-07-28 08:38:00|985.4|985|986|985.6|986.2|985.6|985.4|985|3809
1753691890000|2025-07-28 08:38:10|985.8|985.2|986|985.6|986|985.6|985.8|985.2|112
1753691900000|2025-07-28 08:38:20|||||||||36
1753691910000|2025-07-28 08:38:30|986.2|985.8|986|985.4|986.2|985.8|986|985.4|632
1753691920000|2025-07-28 08:38:40||985.2||985.4||985.4||985.2|17
1753691930000|2025-07-28 08:38:50|||||||||108
1753691940000|2025-07-28 08:39:00|||||||||315
1753691950000|2025-07-28 08:39:10||985.6||985.6||985.6||985.6|1015
1753691960000|2025-07-28 08:39:20|||||||||91
1753691970000|2025-07-28 08:39:30|||||||||21
1753691980000|2025-07-28 08:39:40|||||||||133
1753691990000|2025-07-28 08:39:50|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985.2|939
1753692000000|2025-07-28 08:40:00|||||||||271
1753692010000|2025-07-28 08:40:10|||||||||418
1753692020000|2025-07-28 08:40:20||985.4||985.4||985.4||985.4|397
1753692030000|2025-07-28 08:40:30||985.2||985.2||985.2||985.2|495
1753692040000|2025-07-28 08:40:40|985.4|985|985.2|985|985.4|985|985.2|985|230
1753692050000|2025-07-28 08:40:50|||||||||18
1753692060000|2025-07-28 08:41:00|||||||||12
1753692070000|2025-07-28 08:41:10|985|984.6|985|984.4|985|984.6|984.8|984.4|750
1753692080000|2025-07-28 08:41:20|984.8||984.8||984.8||984.8||171
1753692090000|2025-07-28 08:41:30|985|984.6|985|984.6|985|984.6|985|984.6|865
1753692100000|2025-07-28 08:41:40|||||||||16
1753692110000|2025-07-28 08:41:50|985.4|985|985.6|985.2|985.6|985.2|985.4|985|62
1753692120000|2025-07-28 08:42:00|||||||||842
1753692130000|2025-07-28 08:42:10|985.2|985|985.4|985|985.4|985|985.2|985|459
1753692140000|2025-07-28 08:42:20|985.2|984.8|985.6|985.2|985.6|985.2|985.2|984.8|669
1753692150000|2025-07-28 08:42:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|42
1753692160000|2025-07-28 08:42:40|||||||||11
1753692170000|2025-07-28 08:42:50|||||||||114
1753692180000|2025-07-28 08:43:00|||||||||16
1753692190000|2025-07-28 08:43:10|||||||||4
1753692200000|2025-07-28 08:43:20|||||||||283
1753692210000|2025-07-28 08:43:30|||||||||5
1753692220000|2025-07-28 08:43:40|||||||||23
1753692230000|2025-07-28 08:43:50|||||||||3813
1753692240000|2025-07-28 08:44:00|986|985.6|986|985.6|986|985.6|985.6|985.2|985
1753692250000|2025-07-28 08:44:10||985.8||985.8||985.8||985.8|110
1753692260000|2025-07-28 08:44:20||985.6||985.6||985.6||985.6|2164
1753692270000|2025-07-28 08:44:30|||||||||63
1753692280000|2025-07-28 08:44:40|||||||||1022
1753692290000|2025-07-28 08:44:50|||||||||22
1753692300000|2025-07-28 08:45:00|||||||||13
1753692310000|2025-07-28 08:45:10|||||||||1925
1753692320000|2025-07-28 08:45:20|||||||||321
1753692330000|2025-07-28 08:45:30||985.8||985.8||985.8||985.8|887
1753692340000|2025-07-28 08:45:40|986.4|986|986.2|985.8|986.4|986|986|985.8|2244
1753692350000|2025-07-28 08:45:50|986|985.6|986|985.8|986|985.8|986|985.6|2046
1753692360000|2025-07-28 08:46:00|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|1642
1753692370000|2025-07-28 08:46:10||985.2||985.4||985.4||985.2|15
1753692380000|2025-07-28 08:46:20|||||||||122
1753692390000|2025-07-28 08:46:30|||||||||126
1753692400000|2025-07-28 08:46:40|986|985.6|986|985.6|986|985.6|986|985.6|294
1753692410000|2025-07-28 08:46:50|985.8||986||986||985.8||25
1753692420000|2025-07-28 08:47:00|||||||||60
1753692430000|2025-07-28 08:47:10|985.2|985|984.8|984.2|985.2|985|984.8|984.2|109
1753692440000|2025-07-28 08:47:20||984.4||984.4||984.4||984.4|88
1753692450000|2025-07-28 08:47:30|||||||||32
1753692460000|2025-07-28 08:47:40||984.2||984.2||984.2||984.2|51
1753692470000|2025-07-28 08:47:50|984.4|984|984.4|984|984.4|984|984.4|984|17
1753692480000|2025-07-28 08:48:00|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|13
1753692490000|2025-07-28 08:48:10|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|50
1753692500000|2025-07-28 08:48:20|||||||||17
1753692510000|2025-07-28 08:48:30||984.6||984.4||984.6||984.4|31
1753692520000|2025-07-28 08:48:40|||||||||76
1753692530000|2025-07-28 08:48:50|||||||||50
1753692540000|2025-07-28 08:49:00|||||||||31
1753692550000|2025-07-28 08:49:10|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|28
1753692560000|2025-07-28 08:49:20|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|61
1753692570000|2025-07-28 08:49:30|985|984.6|985|984.6|985|984.6|985|984.6|126
1753692580000|2025-07-28 08:49:40|985.2|984.8|985.6|985.2|985.6|985.2|985.2|984.8|30
1753692590000|2025-07-28 08:49:50|||||||||140
1753692600000|2025-07-28 08:50:00|||||||||24
1753692610000|2025-07-28 08:50:10|985.8|985.4|986|985.6|986|985.6|985.8|985.4|30
1753692620000|2025-07-28 08:50:20||985.4||985.4||985.4||985.4|42
1753692630000|2025-07-28 08:50:30||985.6||985.6||985.6||985.6|29
1753692640000|2025-07-28 08:50:40|985.6|985.4|986|985.6|986|985.6|985.6|985.2|78
1753692650000|2025-07-28 08:50:50|||||||||170
1753692660000|2025-07-28 08:51:00|||||||||36
1753692670000|2025-07-28 08:51:10|985.8|985.2|985.8|985.2|985.8|985.2|985.8|985.2|49
1753692680000|2025-07-28 08:51:20|985.6||985.6||985.6||985.6||24
1753692690000|2025-07-28 08:51:30|985|984.6|985.2|984.8|985.2|984.8|985|984.6|55
1753692700000|2025-07-28 08:51:40|985|984.6|985|984.6|985|984.6|985|984.6|408
1753692710000|2025-07-28 08:51:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|1424
1753692720000|2025-07-28 08:52:00||984.2||984.2||984.4||984.2|35
1753692730000|2025-07-28 08:52:10||984.4||984.4||984.4||984.4|26
1753692740000|2025-07-28 08:52:20|985|984.6|986|985.4|986|985.4|985|984.6|430
1753692750000|2025-07-28 08:52:30|985.8|985.2|985.8|985.4|985.8|985.4|985.6|985.2|161
1753692760000|2025-07-28 08:52:40|||||||||51
1753692770000|2025-07-28 08:52:50|985.6|985.2|985.8|985.4|986|985.4|985.6|985.2|36
1753692780000|2025-07-28 08:53:00|||||||||47
1753692790000|2025-07-28 08:53:10|||||||||85
1753692800000|2025-07-28 08:53:20|||||||||34
1753692810000|2025-07-28 08:53:30|986|985.6|985.8|985.4|986|985.6|985.8|985.4|39
1753692820000|2025-07-28 08:53:40|||||||||17
1753692830000|2025-07-28 08:53:50|||||||||96
1753692840000|2025-07-28 08:54:00|||||||||39
1753692850000|2025-07-28 08:54:10|986|985.6|986|985.6|986|985.6|986|985.6|43
1753692860000|2025-07-28 08:54:20|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|40
1753692870000|2025-07-28 08:54:30|||||||||93
1753692880000|2025-07-28 08:54:40|986|985.6|985.6|985.4|986|985.6|985.6|985.4|35
1753692890000|2025-07-28 08:54:50|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985.2|36
1753692900000|2025-07-28 08:55:00|985.4|985|985.2|984.8|985.4|985|985.2|984.8|701
1753692910000|2025-07-28 08:55:10|||||||||24
1753692920000|2025-07-28 08:55:20|985|984.6|984.6|984.2|985|984.6|984.6|984.2|43
1753692930000|2025-07-28 08:55:30|984.8|984.4|984.4|984.2|984.8|984.4|984.4|984|21
1753692940000|2025-07-28 08:55:40||984||984||984||984|30
1753692950000|2025-07-28 08:55:50|984.2|983.8|984.2|983.6|984.2|983.8|984.2|983.6|108
1753692960000|2025-07-28 08:56:00|||||||||70
1753692970000|2025-07-28 08:56:10|984||984||984||984||49
1753692980000|2025-07-28 08:56:20||983.4||983.4||983.4||983.4|83
1753692990000|2025-07-28 08:56:30|983.8||983.8||983.8||983.8||45
1753693000000|2025-07-28 08:56:40|983.6|983|983.6|983.2|983.6|983.2|983.6|983|80
1753693010000|2025-07-28 08:56:50|983.8||983.8||983.8||983.8||21
1753693020000|2025-07-28 08:57:00||983.4||983.4||983.4||983.2|76
1753693030000|2025-07-28 08:57:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|61
1753693040000|2025-07-28 08:57:20|983.4|983|983.6|983.2|983.6|983.2|983.4|983|199
1753693050000|2025-07-28 08:57:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|33
1753693060000|2025-07-28 08:57:40|984.2|983.8|984|983.6|984.2|983.8|984|983.6|1062
1753693070000|2025-07-28 08:57:50|||||||||39
1753693080000|2025-07-28 08:58:00|||||||||41
1753693090000|2025-07-28 08:58:10|||||||||197
1753693100000|2025-07-28 08:58:20|983.6|983.4|984.2|983.8|984.2|983.8|983.6|983.4|709
1753693110000|2025-07-28 08:58:30|||||||||104
1753693120000|2025-07-28 08:58:40|||||||||46
1753693130000|2025-07-28 08:58:50|||||||||45
1753693140000|2025-07-28 08:59:00||983.6||983.6||983.6||983.6|93
1753693150000|2025-07-28 08:59:10||983.8||983.8||983.8||983.8|30
1753693160000|2025-07-28 08:59:20|||||||||85
1753693170000|2025-07-28 08:59:30|984.4|984|984.2|984|984.4|984|984.2|984|25
1753693180000|2025-07-28 08:59:40|||||||||26
1753693190000|2025-07-28 08:59:50||983.8||984||984||983.8|80
1753693200000|2025-07-28 09:00:00|||||||||47
1753693210000|2025-07-28 09:00:10|||||||||42
1753693220000|2025-07-28 09:00:20||983.8||983.8||983.8||983.8|33
1753693230000|2025-07-28 09:00:30|||||||||65
1753693240000|2025-07-28 09:00:40|||||||||50
1753693250000|2025-07-28 09:00:50||984||984||984||984|88
1753693260000|2025-07-28 09:01:00|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|914
1753693270000|2025-07-28 09:01:10|||||||||29
1753693280000|2025-07-28 09:01:20|||||||||15
1753693290000|2025-07-28 09:01:30|||||||||70
1753693300000|2025-07-28 09:01:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|51
1753693310000|2025-07-28 09:01:50|984.8|984.6|985|984.6|985.2|984.8|984.8|984.6|72
1753693320000|2025-07-28 09:02:00|||||||||84
1753693330000|2025-07-28 09:02:10|||||||||58
1753693340000|2025-07-28 09:02:20|||||||||247
1753693350000|2025-07-28 09:02:30|||||||||95
1753693360000|2025-07-28 09:02:40|985.6|985.2|985.4|985|985.6|985.2|985.4|985|142
1753693370000|2025-07-28 09:02:50|985.2|984.8|985.2|985|985.2|985|985.2|984.8|120
1753693380000|2025-07-28 09:03:00|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|30
1753693390000|2025-07-28 09:03:10|985.4|985|985.4|985|985.4|985|985.4|985|26
1753693400000|2025-07-28 09:03:20|985.6||985.6||985.6||985.6||26
1753693410000|2025-07-28 09:03:30|||||||||70
1753693420000|2025-07-28 09:03:40|||||||||42
1753693430000|2025-07-28 09:03:50||985.2||985.2||985.2||985.2|60
1753693440000|2025-07-28 09:04:00|||||||||56
1753693450000|2025-07-28 09:04:10|||||||||30
1753693460000|2025-07-28 09:04:20|||||||||12
1753693470000|2025-07-28 09:04:30|||||||||67
1753693480000|2025-07-28 09:04:40|985.4|985|985.4|985|985.4|985|985.4|985|54
1753693490000|2025-07-28 09:04:50|||||||||55
1753693500000|2025-07-28 09:05:00|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|54
1753693510000|2025-07-28 09:05:10|||||||||43
1753693520000|2025-07-28 09:05:20|985.4|985|985.4|985|985.4|985|985.4|985|16
1753693530000|2025-07-28 09:05:30|||||||||81
1753693540000|2025-07-28 09:05:40||985.2||985.2||985.2||985.2|28
1753693550000|2025-07-28 09:05:50|985.2|985|985.4|985|985.4|985|985.2|985|32
1753693560000|2025-07-28 09:06:00|985.2|984.8|985.4|985|985.4|985|985.2|984.8|42
1753693570000|2025-07-28 09:06:10|||||||||64
1753693580000|2025-07-28 09:06:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|1247
1753693590000|2025-07-28 09:06:30|986|985.6|986|985.6|986|985.6|986|985.6|36
1753693600000|2025-07-28 09:06:40|||||||||21
1753693610000|2025-07-28 09:06:50|||||||||65
1753693620000|2025-07-28 09:07:00|986.4|985.8|986|985.6|986.4|985.8|986|985.6|1034
1753693630000|2025-07-28 09:07:10|||||||||75
1753693640000|2025-07-28 09:07:20|986.2|985.8|986.6|986|986.6|986|986.2|985.8|65
1753693650000|2025-07-28 09:07:30|986.4|986.2|986.4|986|986.6|986.2|986.4|986|67
1753693660000|2025-07-28 09:07:40|||||||||76
1753693670000|2025-07-28 09:07:50|||||||||126
1753693680000|2025-07-28 09:08:00|||||||||24
1753693690000|2025-07-28 09:08:10|||||||||71
1753693700000|2025-07-28 09:08:20|||||||||59
1753693710000|2025-07-28 09:08:30|||||||||359
1753693720000|2025-07-28 09:08:40|||||||||37
1753693730000|2025-07-28 09:08:50|||||||||40
1753693740000|2025-07-28 09:09:00|||||||||64
1753693750000|2025-07-28 09:09:10||986.2||986.2||986.2||986.2|80
1753693760000|2025-07-28 09:09:20|986|985.6|986|985.6|986|985.6|986|985.6|84
1753693770000|2025-07-28 09:09:30|||||||||444
1753693780000|2025-07-28 09:09:40|||||||||57
1753693790000|2025-07-28 09:09:50|985.4|985.2|985.2|985|985.4|985.2|985.2|985|84444
1753693800000|2025-07-28 09:10:00|985.4|985.4|985.8|985.4|985.8|985.4|985.4|985.4|16
1753693810000|2025-07-28 09:10:10|||||||||28
1753693820000|2025-07-28 09:10:20|||||||||37
1753693830000|2025-07-28 09:10:30|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|50
1753693840000|2025-07-28 09:10:40|986||986||986||986||62
1753693850000|2025-07-28 09:10:50|985.8|985.2|985.4|985.2|985.8|985.2|985.4|985.2|52
1753693860000|2025-07-28 09:11:00|||||||||31
1753693870000|2025-07-28 09:11:10|986|985.6|986|985.6|986|985.8|986|985.6|93
1753693880000|2025-07-28 09:11:20|||||||||67
1753693890000|2025-07-28 09:11:30||985.4||985.4||985.4||985.4|101
1753693900000|2025-07-28 09:11:40|985.8||985.8||985.8||985.8||46
1753693910000|2025-07-28 09:11:50|||||||||64
1753693920000|2025-07-28 09:12:00|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|48
1753693930000|2025-07-28 09:12:10|||||||||164
1753693940000|2025-07-28 09:12:20|||||||||49
1753693950000|2025-07-28 09:12:30|||||||||160
1753693960000|2025-07-28 09:12:40|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|38
1753693970000|2025-07-28 09:12:50|||||||||48
1753693980000|2025-07-28 09:13:00|985.6|985|985.6|985|985.6|985|985.6|985|76
1753693990000|2025-07-28 09:13:10||985.2||985.2||985.2||985.2|112
1753694000000|2025-07-28 09:13:20|||||||||40
1753694010000|2025-07-28 09:13:30|985.4|985|985.2|984.8|985.4|985|985.2|984.8|625
1753694020000|2025-07-28 09:13:40|985|984.6|985|984.6|985|984.6|985|984.6|281
1753694030000|2025-07-28 09:13:50|||||||||95
1753694040000|2025-07-28 09:14:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|32
1753694050000|2025-07-28 09:14:10||984.6||984.6||984.6||984.6|13
1753694060000|2025-07-28 09:14:20|985||985||985||985||60
1753694070000|2025-07-28 09:14:30|||||||||131
1753694080000|2025-07-28 09:14:40|985.4|985|985.4|985|985.4|985|985.4|985|539
1753694090000|2025-07-28 09:14:50|||||||||61
1753694100000|2025-07-28 09:15:00|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|2327
1753694110000|2025-07-28 09:15:10|||||||||36
1753694120000|2025-07-28 09:15:20|986|985.6|986|985.6|986|985.6|986|985.6|1136
1753694130000|2025-07-28 09:15:30|||||||||1059
1753694140000|2025-07-28 09:15:40||985.8||985.8||985.8||985.8|208
1753694150000|2025-07-28 09:15:50|985.4|985.2|985.4|985|985.4|985.2|985.4|985|5
1753694160000|2025-07-28 09:16:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|84
1753694170000|2025-07-28 09:16:10|||||||||6
1753694180000|2025-07-28 09:16:20|985.4|985|985.4|985|985.4|985|985.4|985|479
1753694190000|2025-07-28 09:16:30|||||||||287
1753694200000|2025-07-28 09:16:40|||||||||1
1753694210000|2025-07-28 09:16:50|||||||||13
1753694220000|2025-07-28 09:17:00|||||||||29
1753694230000|2025-07-28 09:17:10|985.2|985.2|985.2|984.8|985.2|985.2|985.2|984.8|1010
1753694240000|2025-07-28 09:17:20|||||||||5
1753694250000|2025-07-28 09:17:30|||||||||52
1753694270000|2025-07-28 09:17:50||984.6||984.8||984.8||984.6|117
1753694280000|2025-07-28 09:18:00|||||||||1
1753694290000|2025-07-28 09:18:10|||||||||14
1753694300000|2025-07-28 09:18:20|||||||||1
1753694310000|2025-07-28 09:18:30|985.6|985|985.6|985.2|985.6|985.2|985.6|985|342
1753694320000|2025-07-28 09:18:40|985.4|985|985.4|985|985.4|985|985.4|985|59
1753694330000|2025-07-28 09:18:50|||||||||8
1753694340000|2025-07-28 09:19:00|||||||||9
1753694350000|2025-07-28 09:19:10|||||||||878
1753694360000|2025-07-28 09:19:20|||||||||2053
1753694370000|2025-07-28 09:19:30|||||||||247
1753694380000|2025-07-28 09:19:40|||||||||32
1753694390000|2025-07-28 09:19:50|985|985.2|985|984.6|985|985.2|985|984.6|665
1753694400000|2025-07-28 09:20:00|||||||||1
1753694410000|2025-07-28 09:20:10|985.2||985.2||985.2||985.2||102
1753694420000|2025-07-28 09:20:20|985|984.8|985|984.4|985|984.8|985|984.4|472
1753694430000|2025-07-28 09:20:30||984.6||984.6||984.6||984.6|50
1753694440000|2025-07-28 09:20:40|||||||||21
1753694450000|2025-07-28 09:20:50|||||||||628
1753694460000|2025-07-28 09:21:00|||||||||100
1753694470000|2025-07-28 09:21:10|||||||||262
1753694480000|2025-07-28 09:21:20|||||||||593
1753694490000|2025-07-28 09:21:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|62
1753694500000|2025-07-28 09:21:40|985|984.6|985|984.6|985|984.8|985|984.6|0
1753694510000|2025-07-28 09:21:50|||||||||53
1753694520000|2025-07-28 09:22:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1753694530000|2025-07-28 09:22:10|||||||||28
1753694540000|2025-07-28 09:22:20|985|984.6|985|984.6|985|984.6|985|984.6|408
1753694550000|2025-07-28 09:22:30|||||||||2709
1753694560000|2025-07-28 09:22:40||984.8||984.8||984.8||984.8|451
1753694570000|2025-07-28 09:22:50|984.8|984.6|985|984.6|985|984.6|984.8|984.6|259
1753694590000|2025-07-28 09:23:10||984.8||984.8||984.8||984.8|1
1753694600000|2025-07-28 09:23:20|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|2722
1753694610000|2025-07-28 09:23:30|985.6||985.8||985.8||985.6||19
1753694620000|2025-07-28 09:23:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|141
1753694630000|2025-07-28 09:23:50|||||||||5051
1753694640000|2025-07-28 09:24:00|985.6|985.4|986|985.6|986.2|985.6|985.6|985.4|941
1753694650000|2025-07-28 09:24:10|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|1624
1753694660000|2025-07-28 09:24:20|986|985.6|986|985.8|986|985.8|986|985.6|0
1753694670000|2025-07-28 09:24:30|986.2|986|986.2|986|986.2|986|986.2|986|23346
1753694680000|2025-07-28 09:24:40|986|985.8|986|985.8|986|985.8|986|985.8|0
1753694690000|2025-07-28 09:24:50|985.8|985.4|986|985.6|986|985.6|985.8|985.4|205
1753694700000|2025-07-28 09:25:00|985.8||986||986||985.8||69
1753694710000|2025-07-28 09:25:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|340
1753694730000|2025-07-28 09:25:30|985.2|985|985.2|985|985.2|985|985.2|985|1111
1753694740000|2025-07-28 09:25:40|||||||||1181
1753694750000|2025-07-28 09:25:50|985.6|984.8|985.6|985.2|985.6|985.2|985.6|984.8|975
1753694760000|2025-07-28 09:26:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|1729
1753694770000|2025-07-28 09:26:10|985.4|985|985.4|985|985.4|985|985.4|985|292
1753694780000|2025-07-28 09:26:20|||||||||2
1753694790000|2025-07-28 09:26:30||984.8||985||985||984.8|0
1753694800000|2025-07-28 09:26:40|||||||||575
1753694810000|2025-07-28 09:26:50|||||||||10
1753694820000|2025-07-28 09:27:00|||||||||92
1753694830000|2025-07-28 09:27:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|5
1753694840000|2025-07-28 09:27:20|||||||||972
1753694860000|2025-07-28 09:27:40|||||||||50
1753694870000|2025-07-28 09:27:50||985.6||985.4||985.6||985.4|2
1753694880000|2025-07-28 09:28:00|986.2|985.6|986.2|985.8|986.2|985.8|986.2|985.6|145
1753694890000|2025-07-28 09:28:10|||||||||1109
1753694900000|2025-07-28 09:28:20|||||||||5005
1753694910000|2025-07-28 09:28:30||986||985.8||986||985.8|64
1753694920000|2025-07-28 09:28:40|||||||||994
1753694930000|2025-07-28 09:28:50|||||||||508
1753694950000|2025-07-28 09:29:10|986.4|986|986.4|986|986.4|986|986.4|986|42
1753694960000|2025-07-28 09:29:20|987|986.4|986.8|986.4|987|986.6|986.8|986.4|149
1753694970000|2025-07-28 09:29:30|987|986.6|987.4|987|987.4|987|987|986.6|766
1753694980000|2025-07-28 09:29:40|987|986.8|987|986.6|987|986.8|987|986.6|432
1753694990000|2025-07-28 09:29:50|986.8||987||987||986.8||135
1753695000000|2025-07-28 09:30:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|3
1753695010000|2025-07-28 09:30:10|987||987||987||987||198
1753695020000|2025-07-28 09:30:20|||||||||2
1753695030000|2025-07-28 09:30:30|||||||||603
1753695040000|2025-07-28 09:30:40|986.8|986.2|986.8|986.2|986.8|986.2|986.6|986.2|1
1753695050000|2025-07-28 09:30:50|987|986.4|987|986.6|987|986.6|987|986.4|2
1753695060000|2025-07-28 09:31:00|987.4|986.8|987.4|987.2|987.4|987.2|987.4|986.8|1513
1753695070000|2025-07-28 09:31:10|987.6|986.8|987|986.8|987.6|986.8|987|986.8|58
1753695090000|2025-07-28 09:31:30|||||||||1
1753695100000|2025-07-28 09:31:40|986.8|986.6|987|986.6|987|986.6|986.8|986.6|797
1753695120000|2025-07-28 09:32:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|531
1753695130000|2025-07-28 09:32:10|||||||||1600
1753695150000|2025-07-28 09:32:30||986.6||986.6||986.6||986.6|43
1753695160000|2025-07-28 09:32:40|987||987||987||987||1
1753695170000|2025-07-28 09:32:50|||||||||56
1753695180000|2025-07-28 09:33:00|986.8||986.8||986.8||986.8||10
1753695190000|2025-07-28 09:33:10|||||||||52
1753695200000|2025-07-28 09:33:20|||||||||201
1753695210000|2025-07-28 09:33:30|||||||||1143
1753695230000|2025-07-28 09:33:50||986.4||986.4||986.4||986.4|27
1753695240000|2025-07-28 09:34:00||986.2||986.2||986.2||986.2|106
1753695250000|2025-07-28 09:34:10|986.6||986.8||986.8||986.6||264
1753695260000|2025-07-28 09:34:20|||||||||2227
1753695270000|2025-07-28 09:34:30|||||||||1518
1753695280000|2025-07-28 09:34:40|||||||||63
1753695290000|2025-07-28 09:34:50|986.6||986.6||986.6||986.6||504
1753695300000|2025-07-28 09:35:00|986.2|986|986.6|986.2|986.6|986.2|986.2|986|2441
1753695310000|2025-07-28 09:35:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|65
1753695320000|2025-07-28 09:35:20|987|986.8|987.2|986.8|987.2|986.8|987|986.8|278
1753695330000|2025-07-28 09:35:30|987.4|987|987.4|987|987.4|987|987.4|987|594
1753695340000|2025-07-28 09:35:40|||||||||1679
1753695350000|2025-07-28 09:35:50|||||||||1
1753695360000|2025-07-28 09:36:00|||||||||13
1753695370000|2025-07-28 09:36:10|||||||||2
1753695380000|2025-07-28 09:36:20|987.6||987.6||987.6||987.6||10
1753695390000|2025-07-28 09:36:30|987.4||987.4||987.4||987.4||6151
1753695410000|2025-07-28 09:36:50|||||||||10
1753695420000|2025-07-28 09:37:00|||||||||1
1753695430000|2025-07-28 09:37:10|||||||||22
1753695450000|2025-07-28 09:37:30|||||||||3
1753695460000|2025-07-28 09:37:40|||||||||1769
1753695470000|2025-07-28 09:37:50|||||||||51
1753695480000|2025-07-28 09:38:00|987.2|986.8|987|986.8|987.2|986.8|987|986.8|250
1753695490000|2025-07-28 09:38:10|||||||||15
1753695500000|2025-07-28 09:38:20|||||||||2
1753695510000|2025-07-28 09:38:30|||||||||3
1753695520000|2025-07-28 09:38:40|987.2||987.2||987.2||987.2||33
1753695530000|2025-07-28 09:38:50|||||||||531
1753695540000|2025-07-28 09:39:00|||||||||4
1753695550000|2025-07-28 09:39:10|987.4|987|987.4|987|987.4|987|987.4|987|1665
1753695560000|2025-07-28 09:39:20||987.2||987||987.2||987|84
1753695570000|2025-07-28 09:39:30|987.2||987.2||987.2||987.2||23
1753695580000|2025-07-28 09:39:40|||||||||14392
1753695590000|2025-07-28 09:39:50||986.8||986.8||986.8||986.8|146
1753695600000|2025-07-28 09:40:00|||||||||25
1753695610000|2025-07-28 09:40:10|987||987||987||987||18
1753695620000|2025-07-28 09:40:20|||||||||1105
1753695630000|2025-07-28 09:40:30|||||||||941
1753695640000|2025-07-28 09:40:40|987.2||987||987.2||987||21026
1753695650000|2025-07-28 09:40:50|||||||||8
1753695660000|2025-07-28 09:41:00|||||||||393
1753695670000|2025-07-28 09:41:10|987.4|987|987.2|986.8|987.4|987|987.2|986.8|1561
1753695680000|2025-07-28 09:41:20|987.4|987|987.4|987|987.4|987|987.2|987|29
1753695690000|2025-07-28 09:41:30|||||||||240
1753695700000|2025-07-28 09:41:40|987.2||987.4||987.4||987.2||19
1753695710000|2025-07-28 09:41:50|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|58
1753695720000|2025-07-28 09:42:00|988|987.6|987.8|987.6|988|987.6|987.8|987.6|794
1753695730000|2025-07-28 09:42:10|987.6|987.2|987.6|987.4|987.8|987.4|987.6|987.2|2637
1753695740000|2025-07-28 09:42:20|987.8|987.2|987.8|987.4|987.8|987.4|987.8|987.2|344
1753695750000|2025-07-28 09:42:30|||||||||83
1753695760000|2025-07-28 09:42:40|||||||||230
1753695770000|2025-07-28 09:42:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|11
1753695780000|2025-07-28 09:43:00|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|451
1753695790000|2025-07-28 09:43:10|987.8|987.4|987.8|987.4|988|987.6|987.8|987.4|2304
1753695800000|2025-07-28 09:43:20|988|987.6|988.2|987.8|988.2|987.8|988|987.6|365
1753695810000|2025-07-28 09:43:30|988.4||988.2||988.4||988.2||0
1753695820000|2025-07-28 09:43:40|||||||||20
1753695830000|2025-07-28 09:43:50|||||||||4
1753695840000|2025-07-28 09:44:00||987.6||987.8||987.8||987.6|22
1753695850000|2025-07-28 09:44:10|988.4|988|988.4|988|988.4|988|988.4|988|577
1753695860000|2025-07-28 09:44:20||987.8||987.8||987.8||987.8|306
1753695870000|2025-07-28 09:44:30|988.2||988.2||988.2||988.2||1236
1753695880000|2025-07-28 09:44:40|||||||||47
1753695890000|2025-07-28 09:44:50|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.4|2239
1753695900000|2025-07-28 09:45:00|||||||||89
1753695910000|2025-07-28 09:45:10|987.4|987|987.2|987|987.4|987|987.2|987|492
1753695920000|2025-07-28 09:45:20|||||||||208
1753695930000|2025-07-28 09:45:30|||||||||192
1753695940000|2025-07-28 09:45:40|987.4||987.4||987.4||987.4||239
1753695950000|2025-07-28 09:45:50||987.2||987.2||987.2||987.2|511
1753695960000|2025-07-28 09:46:00|||||||||12
1753695970000|2025-07-28 09:46:10|987.6||987.6||987.6||987.6||438
1753695980000|2025-07-28 09:46:20|987.8|987.4|988|987.6|988|987.6|987.8|987.4|646
1753695990000|2025-07-28 09:46:30||987.4||987.4||987.4||987.4|12
1753696000000|2025-07-28 09:46:40|||||||||4
1753696010000|2025-07-28 09:46:50||987.6||987.6||987.6||987.6|111
1753696020000|2025-07-28 09:47:00|||||||||26
1753696030000|2025-07-28 09:47:10|||||||||544
1753696040000|2025-07-28 09:47:20|||||||||2
1753696050000|2025-07-28 09:47:30||987.4||987.6||987.6||987.4|133
1753696060000|2025-07-28 09:47:40|||||||||2082
1753696070000|2025-07-28 09:47:50|||||||||1172
1753696080000|2025-07-28 09:48:00|||||||||410
1753696090000|2025-07-28 09:48:10|||||||||6
1753696100000|2025-07-28 09:48:20|988.4|987.8|988.8|988.4|988.8|988.4|988.4|987.8|1053
1753696110000|2025-07-28 09:48:30|988.4|988|988.4|988|988.4|988.2|988.4|988|1990
1753696120000|2025-07-28 09:48:40|||||||||14
1753696130000|2025-07-28 09:48:50|988.2|987.8|988.6|988|988.6|988|988.2|987.8|3
1753696140000|2025-07-28 09:49:00|||||||||129
1753696150000|2025-07-28 09:49:10||988.2||988||988.2||988|5
1753696170000|2025-07-28 09:49:30|||||||||151
1753696190000|2025-07-28 09:49:50|988.4|987.8|988.2|987.8|988.4|987.8|988|987.6|213
1753696200000|2025-07-28 09:50:00|988.4|988|988.4|988|988.4|988|988.4|988|2012
1753696210000|2025-07-28 09:50:10|||||||||1108
1753696220000|2025-07-28 09:50:20|||||||||5509
1753696230000|2025-07-28 09:50:30|988.2|987.8|988.4|987.8|988.4|987.8|988.2|987.8|8075
1753696240000|2025-07-28 09:50:40|||||||||7242
1753696250000|2025-07-28 09:50:50|||||||||2
1753696260000|2025-07-28 09:51:00|||||||||22
1753696270000|2025-07-28 09:51:10||988||987.8||988||987.8|285
1753696280000|2025-07-28 09:51:20|988.2||988.2||988.4||988.2||1601
1753696300000|2025-07-28 09:51:40|988|987.4|988|987.4|988|987.4|987.8|987.4|1073
1753696310000|2025-07-28 09:51:50||987.6||987.6||987.6||987.6|13
1753696320000|2025-07-28 09:52:00||987.4||987.6||987.6||987.4|25
1753696330000|2025-07-28 09:52:10|987.8||988.2||988.2||987.8||1
1753696340000|2025-07-28 09:52:20|988|987.8|988|987.6|988.2|987.8|988|987.6|1
1753696350000|2025-07-28 09:52:30|||||||||176
1753696360000|2025-07-28 09:52:40|||||||||4
1753696370000|2025-07-28 09:52:50|||||||||3
1753696380000|2025-07-28 09:53:00|||||||||7
1753696390000|2025-07-28 09:53:10|988.2|987.8|988|987.6|988.2|987.8|988|987.6|40
1753696400000|2025-07-28 09:53:20|988.6|988.2|988.4|988|988.6|988.2|988.4|988|1798
1753696410000|2025-07-28 09:53:30|988.2|987.6|988|987.6|988.2|987.6|988|987.6|38
1753696420000|2025-07-28 09:53:40|||||||||200
1753696430000|2025-07-28 09:53:50|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|76
1753696440000|2025-07-28 09:54:00|||||||||13
1753696460000|2025-07-28 09:54:20|||||||||5
1753696470000|2025-07-28 09:54:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|44
1753696480000|2025-07-28 09:54:40|987.4|987|987.4|987|987.4|987|987.4|987|8
1753696490000|2025-07-28 09:54:50|987.2|986.8|987.2|986.8|987.2|986.8|987|986.6|7
1753696500000|2025-07-28 09:55:00||987||987||987||987|721
1753696510000|2025-07-28 09:55:10|987|986.8|987|986.6|987|986.8|987|986.6|1117
1753696520000|2025-07-28 09:55:20|||||||||5
1753696530000|2025-07-28 09:55:30||986.8||986.8||986.8||986.8|1
1753696540000|2025-07-28 09:55:40|||||||||759
1753696550000|2025-07-28 09:55:50||986.6||986.6||986.6||986.6|5877
1753696560000|2025-07-28 09:56:00|986.8||987||987||986.8||285
1753696570000|2025-07-28 09:56:10|986.8|986.8|987|986.6|987|986.8|986.8|986.6|1093
1753696580000|2025-07-28 09:56:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|292
1753696590000|2025-07-28 09:56:30|||||||||409
1753696600000|2025-07-28 09:56:40|987|986.6|987.2|986.8|987.2|986.8|987|986.6|1351
1753696610000|2025-07-28 09:56:50|987.4|987|987.2|986.8|987.4|987|987.2|986.8|2015
1753696620000|2025-07-28 09:57:00|987|986.6|987|986.6|987|986.6|987|986.6|114
1753696630000|2025-07-28 09:57:10|987.2|986.8|987.4|987|987.4|987|987.2|986.8|984
1753696640000|2025-07-28 09:57:20|987.2|986.8|987.4|987|987.4|987|987.2|986.8|3
1753696660000|2025-07-28 09:57:40|987.6|987.2|987.4|987|987.6|987.2|987.4|987|8006
1753696670000|2025-07-28 09:57:50|987.6||987.4||987.6||987.4||61
1753696680000|2025-07-28 09:58:00|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|2026
1753696690000|2025-07-28 09:58:10|||||||||739
1753696700000|2025-07-28 09:58:20||987.4||987.4||987.4||987.4|66
1753696710000|2025-07-28 09:58:30|||||||||871
1753696720000|2025-07-28 09:58:40|988.2|987.6|987.8|987.4|988.2|987.6|987.8|987.4|1333
1753696730000|2025-07-28 09:58:50|988|987.6|988|987.6|988|987.6|988|987.6|108
1753696740000|2025-07-28 09:59:00|987.8|987.4|988|987.4|988|987.4|987.8|987.4|0
1753696750000|2025-07-28 09:59:10||987.6||987.6||987.6||987.6|1679
1753696760000|2025-07-28 09:59:20|||||||||1108
1753696770000|2025-07-28 09:59:30|987.8|987.4|988|987.6|988|987.6|987.8|987.4|21
1753696790000|2025-07-28 09:59:50|987.6|987.4|987.4|987|987.6|987.4|987.4|987|152
1753696800000|2025-07-28 10:00:00|987.6||987.6||987.6||987.6||0
1753696810000|2025-07-28 10:00:10||987.2||987.2||987.2||987.2|1889
1753696820000|2025-07-28 10:00:20|||||||||26
1753696830000|2025-07-28 10:00:30|987.4|987|987.4|987|987.4|987|987.4|987|633
1753696840000|2025-07-28 10:00:40|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|556
1753696850000|2025-07-28 10:00:50|||||||||1818
1753696860000|2025-07-28 10:01:00|||||||||11
1753696870000|2025-07-28 10:01:10|987.8|987|987.4|987|987.8|987|987.4|987|585
1753696880000|2025-07-28 10:01:20|||||||||96
1753696900000|2025-07-28 10:01:40|987|986.8|987|986.4|987|986.8|986.8|986.4|2040
1753696910000|2025-07-28 10:01:50|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|1
1753696920000|2025-07-28 10:02:00||986.8||986.8||986.8||986.8|1261
1753696930000|2025-07-28 10:02:10|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|709
1753696940000|2025-07-28 10:02:20|||||||||20
1753696950000|2025-07-28 10:02:30|987.4|987|987.4|987|987.4|987|987.4|987|0
1753696960000|2025-07-28 10:02:40|987.2|986.8|987.4|987|987.4|987|987.2|986.8|1127
1753696970000|2025-07-28 10:02:50|987.6||987.6||987.6||987.6||1283
1753696980000|2025-07-28 10:03:00|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987.2|4300
1753696990000|2025-07-28 10:03:10|987.8|987.6|987.8|987.6|988|987.6|987.8|987.6|0
1753697000000|2025-07-28 10:03:20|988||988||988||988||118
1753697010000|2025-07-28 10:03:30|||||||||618
1753697020000|2025-07-28 10:03:40|988.2||988||988.2||988||1098
1753697030000|2025-07-28 10:03:50|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|328
1753697040000|2025-07-28 10:04:00|988||988||988||988||1
1753697050000|2025-07-28 10:04:10|987.8||987.8||987.8||987.8||851
1753697060000|2025-07-28 10:04:20|988|987.6|987.8|987.4|988|987.6|987.8|987.4|3
1753697070000|2025-07-28 10:04:30|||||||||1859
1753697080000|2025-07-28 10:04:40|||||||||9
1753697090000|2025-07-28 10:04:50|||||||||4
1753697100000|2025-07-28 10:05:00|||||||||31
1753697110000|2025-07-28 10:05:10|||||||||9677
1753697120000|2025-07-28 10:05:20|988|987.6|988|987.6|988|987.6|988|987.6|271
1753697130000|2025-07-28 10:05:30|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|506
1753697140000|2025-07-28 10:05:40|||||||||416
1753697150000|2025-07-28 10:05:50|||||||||971
1753697160000|2025-07-28 10:06:00|987.2|987|987.6|987.2|987.6|987.2|987.2|987|706
1753697170000|2025-07-28 10:06:10|987.2|987|987.4|987|987.4|987.2|987.2|987|3657
1753697180000|2025-07-28 10:06:20||987.2||987.2||987.2||987.2|51
1753697190000|2025-07-28 10:06:30|987.2|987|987.4|987|987.4|987|987.2|987|321
1753697200000|2025-07-28 10:06:40|987.2||987.4||987.4||987.2||24
1753697210000|2025-07-28 10:06:50|987.2||987.2||987.2||987.2||4
1753697220000|2025-07-28 10:07:00||986.8||986.8||986.8||986.8|1022
1753697230000|2025-07-28 10:07:10|||||||||2652
1753697240000|2025-07-28 10:07:20|||||||||634
1753697250000|2025-07-28 10:07:30|987||987||987||987||2190
1753697260000|2025-07-28 10:07:40|||||||||17
1753697270000|2025-07-28 10:07:50|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|1324
1753697280000|2025-07-28 10:08:00|986.8||986.6||986.8||986.6||369
1753697290000|2025-07-28 10:08:10|986.8||986.8||986.8||986.8||0
1753697300000|2025-07-28 10:08:20|987|986.4|987|986.6|987|986.8|987|986.4|408
1753697310000|2025-07-28 10:08:30|987.4|986.8|987.4|987|987.4|987|987.2|986.8|389
1753697320000|2025-07-28 10:08:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1069
1753697340000|2025-07-28 10:09:00|987|986.6|986.8|986.4|987|986.6|986.8|986.4|3
1753697350000|2025-07-28 10:09:10|987|986.6|986.8|986.4|987|986.6|986.8|986.4|744
1753697360000|2025-07-28 10:09:20|||||||||27
1753697370000|2025-07-28 10:09:30|||||||||1
1753697380000|2025-07-28 10:09:40|987|986.6|987|986.6|987|986.6|987|986.6|23
1753697400000|2025-07-28 10:10:00|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|0
1753697410000|2025-07-28 10:10:10|987.6|987|987.4|987|987.6|987|987.4|987|0
1753697420000|2025-07-28 10:10:20|987|986.6|987.2|986.6|987.2|986.6|987|986.6|74
1753697430000|2025-07-28 10:10:30|987.4|986.8|987.4|986.8|987.4|986.8|987.4|986.8|0
1753697440000|2025-07-28 10:10:40|||||||||2
1753697450000|2025-07-28 10:10:50||987||987||987||987|121
1753697460000|2025-07-28 10:11:00|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|437
1753697470000|2025-07-28 10:11:10|987|986.4|987|986.6|987|986.6|987|986.4|1
1753697480000|2025-07-28 10:11:20||986.4||986.4||986.4||986.4|937
1753697490000|2025-07-28 10:11:30|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|1639
1753697500000|2025-07-28 10:11:40|987||987||987||987||4131
1753697510000|2025-07-28 10:11:50|986.8||987||987||986.8||9
1753697530000|2025-07-28 10:12:10|986.8|986.2|986.6|986.2|986.8|986.2|986.6|986.2|40
1753697540000|2025-07-28 10:12:20|||||||||2
1753697550000|2025-07-28 10:12:30|986.8||986.8||986.8||986.8||639
1753697560000|2025-07-28 10:12:40|986.6||986.6||986.6||986.6||1218
1753697570000|2025-07-28 10:12:50|||||||||12
1753697580000|2025-07-28 10:13:00|||||||||1019
1753697590000|2025-07-28 10:13:10||986.4||986.2||986.4||986.2|14
1753697600000|2025-07-28 10:13:20|||||||||60
1753697610000|2025-07-28 10:13:30|||||||||511
1753697620000|2025-07-28 10:13:40|986.4||986.6||986.6||986.4||0
1753697630000|2025-07-28 10:13:50|986.2|986|986.2|986|986.2|986|986.2|986|2907
1753697640000|2025-07-28 10:14:00|||||||||14
1753697650000|2025-07-28 10:14:10|||||||||1284
1753697660000|2025-07-28 10:14:20|986|985.6|986|985.6|986|985.6|986|985.6|1113
1753697670000|2025-07-28 10:14:30|||||||||63
1753697680000|2025-07-28 10:14:40|||||||||5840
1753697700000|2025-07-28 10:15:00|||||||||234
1753697710000|2025-07-28 10:15:10|||||||||146
1753697720000|2025-07-28 10:15:20||985.8||985.6||985.8||985.6|827
1753697730000|2025-07-28 10:15:30||985.8||985.8||985.8||985.8|747
1753697740000|2025-07-28 10:15:40|986.2||986.2||986.2||986.2||269
1753697750000|2025-07-28 10:15:50|986.6|986|986.6|986.2|986.6|986.2|986.6|986|52
1753697760000|2025-07-28 10:16:00|986.8|986.4|986.8|986.4|986.8|986.4|986.6|986.4|66
1753697770000|2025-07-28 10:16:10|||||||||128
1753697780000|2025-07-28 10:16:20|987|986.6|987|986.6|987|986.6|987|986.6|444
1753697790000|2025-07-28 10:16:30|||||||||198
1753697800000|2025-07-28 10:16:40|||||||||209
1753697810000|2025-07-28 10:16:50|||||||||360
1753697820000|2025-07-28 10:17:00|||||||||105
1753697830000|2025-07-28 10:17:10|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|315
1753697840000|2025-07-28 10:17:20|986.8||986.6||986.8||986.6||27
1753697850000|2025-07-28 10:17:30|986.8||986.6||986.8||986.6||259
1753697860000|2025-07-28 10:17:40|986.2|986|986.4|986|986.4|986|986.2|986|90
1753697880000|2025-07-28 10:18:00|||||||||4
1753697900000|2025-07-28 10:18:20|||||||||43
1753697910000|2025-07-28 10:18:30|||||||||4
1753697920000|2025-07-28 10:18:40|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|922
1753697930000|2025-07-28 10:18:50|986.6||986.6||986.8||986.6||1
1753697940000|2025-07-28 10:19:00|986.8||986.8||986.8||986.6||45
1753697950000|2025-07-28 10:19:10|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|13
1753697960000|2025-07-28 10:19:20|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|482
1753697970000|2025-07-28 10:19:30||986.4||986.4||986.4||986.4|46
1753697980000|2025-07-28 10:19:40|986.8||986.8||986.8||986.8||0
1753697990000|2025-07-28 10:19:50|||||||||298
1753698000000|2025-07-28 10:20:00|986.6||986.8||986.8||986.6||21
1753698010000|2025-07-28 10:20:10|||||||||1021
1753698020000|2025-07-28 10:20:20|||||||||10
1753698030000|2025-07-28 10:20:30|||||||||29
1753698040000|2025-07-28 10:20:40|||||||||1
1753698050000|2025-07-28 10:20:50|||||||||27
1753698060000|2025-07-28 10:21:00|||||||||36
1753698070000|2025-07-28 10:21:10|||||||||611
1753698080000|2025-07-28 10:21:20|986.6||986.6||986.6||986.6||1
1753698090000|2025-07-28 10:21:30|986.8|986|986.4|985.8|986.8|986|986.4|985.8|481
1753698100000|2025-07-28 10:21:40|||||||||1009
1753698110000|2025-07-28 10:21:50|||||||||20
1753698120000|2025-07-28 10:22:00|986.2||986.2||986.2||986.2||23
1753698140000|2025-07-28 10:22:20|||||||||638
1753698150000|2025-07-28 10:22:30|986|985.6|985.8|985.6|986|985.6|985.8|985.6|23
1753698160000|2025-07-28 10:22:40|||||||||334
1753698170000|2025-07-28 10:22:50|985.6|985.2|985.8|985.2|985.8|985.2|985.6|985.2|286
1753698190000|2025-07-28 10:23:10||985.4||985.4||985.4||985.4|1046
1753698200000|2025-07-28 10:23:20||985.6||985.6||985.6||985.4|51
1753698210000|2025-07-28 10:23:30||985.4||985.6||985.6||985.4|10866
1753698220000|2025-07-28 10:23:40|||||||||10855
1753698230000|2025-07-28 10:23:50|986|985.8|986|985.8|986|985.8|986|985.8|1228
1753698240000|2025-07-28 10:24:00|||||||||64
1753698250000|2025-07-28 10:24:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|233
1753698260000|2025-07-28 10:24:20|986||986||986||986||0
1753698270000|2025-07-28 10:24:30|||||||||2
1753698280000|2025-07-28 10:24:40|||||||||509
1753698290000|2025-07-28 10:24:50|985.8||985.8||985.8||985.8||157
1753698310000|2025-07-28 10:25:10|||||||||94
1753698320000|2025-07-28 10:25:20|||||||||5
1753698340000|2025-07-28 10:25:40|||||||||1177
1753698350000|2025-07-28 10:25:50|||||||||1
1753698370000|2025-07-28 10:26:10|||||||||33
1753698380000|2025-07-28 10:26:20|||||||||2534
1753698390000|2025-07-28 10:26:30|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|31
1753698400000|2025-07-28 10:26:40|985.8||985.8||985.8||985.8||163
1753698410000|2025-07-28 10:26:50|985.6||985.8||985.8||985.6||0
1753698420000|2025-07-28 10:27:00|||||||||3
1753698430000|2025-07-28 10:27:10|||||||||7
1753698440000|2025-07-28 10:27:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|273
1753698450000|2025-07-28 10:27:30|||||||||2
1753698460000|2025-07-28 10:27:40|985.4|985|985.4|985|985.4|985|985.4|985|306
1753698480000|2025-07-28 10:28:00|||||||||1
1753698490000|2025-07-28 10:28:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|526
1753698500000|2025-07-28 10:28:20|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|367
1753698510000|2025-07-28 10:28:30|985.4|984.8|985|984.6|985.4|984.8|985|984.6|54
1753698520000|2025-07-28 10:28:40|||||||||885
1753698530000|2025-07-28 10:28:50|||||||||23
1753698540000|2025-07-28 10:29:00|||||||||1
1753698550000|2025-07-28 10:29:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|0
1753698560000|2025-07-28 10:29:20|||||||||1002
1753698570000|2025-07-28 10:29:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|931
1753698580000|2025-07-28 10:29:40|||||||||377
1753698590000|2025-07-28 10:29:50|||||||||102
1753698600000|2025-07-28 10:30:00|||||||||1
1753698610000|2025-07-28 10:30:10|||||||||19
1753698620000|2025-07-28 10:30:20||985.4||985.2||985.4||985.2|47
1753698630000|2025-07-28 10:30:30|||||||||896
1753698640000|2025-07-28 10:30:40|||||||||672
1753698650000|2025-07-28 10:30:50|||||||||5
1753698660000|2025-07-28 10:31:00|||||||||20
1753698670000|2025-07-28 10:31:10|985.2|984.6|985.2|984.8|985.2|984.8|985.2|984.6|3
1753698680000|2025-07-28 10:31:20|985|984.6|985|984.6|985|984.6|985|984.6|0
1753698690000|2025-07-28 10:31:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|871
1753698700000|2025-07-28 10:31:40|984.6|984.6|984.6|984.2|984.6|984.6|984.6|984.2|61
1753698710000|2025-07-28 10:31:50|||||||||2
1753698720000|2025-07-28 10:32:00|||||||||1
1753698730000|2025-07-28 10:32:10|||||||||4
1753698740000|2025-07-28 10:32:20|||||||||76
1753698750000|2025-07-28 10:32:30|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|14
1753698760000|2025-07-28 10:32:40|||||||||1
1753698770000|2025-07-28 10:32:50|||||||||243
1753698780000|2025-07-28 10:33:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|200
1753698790000|2025-07-28 10:33:10|984.6|984.2|984.6|984.2|984.8|984.2|984.6|984.2|622
1753698800000|2025-07-28 10:33:20|984.4||984.4||984.6||984.4||41
1753698820000|2025-07-28 10:33:40|||||||||794
1753698830000|2025-07-28 10:33:50|||||||||1
1753698840000|2025-07-28 10:34:00|||||||||5
1753698850000|2025-07-28 10:34:10|||||||||2
1753698860000|2025-07-28 10:34:20|984|983.6|984|983.6|984|983.6|984|983.6|30
1753698870000|2025-07-28 10:34:30||983.8||983.8||983.8||983.8|200
1753698880000|2025-07-28 10:34:40||983.6||983.6||983.6||983.6|229
1753698890000|2025-07-28 10:34:50|||||||||2
1753698900000|2025-07-28 10:35:00|984.2|983.8|984.4|984|984.4|984|984.2|983.6|14
1753698910000|2025-07-28 10:35:10|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|1402
1753698920000|2025-07-28 10:35:20|||||||||78
1753698930000|2025-07-28 10:35:30|984.6||984.6||984.6||984.6||1472
1753698950000|2025-07-28 10:35:50||984.4||984.2||984.4||984.2|102
1753698960000|2025-07-28 10:36:00||984.4||984.2||984.4||984.2|1715
1753698970000|2025-07-28 10:36:10|984.4||984.4||984.4||984.4||3
1753698980000|2025-07-28 10:36:20|||||||||100
1753698990000|2025-07-28 10:36:30|||||||||56
1753699000000|2025-07-28 10:36:40|984.6||984.4||984.6||984.4||1079
1753699010000|2025-07-28 10:36:50|984.6||984.6||984.6||984.6||1
1753699020000|2025-07-28 10:37:00|984.4||984.4||984.4||984.4||0
1753699030000|2025-07-28 10:37:10|||||||||807
1753699050000|2025-07-28 10:37:30|||||||||2194
1753699060000|2025-07-28 10:37:40||984||984||984||984|52
1753699070000|2025-07-28 10:37:50|||||||||4
1753699080000|2025-07-28 10:38:00|984.2||984.4||984.4||984.2||7
1753699100000|2025-07-28 10:38:20|||||||||112
1753699110000|2025-07-28 10:38:30|||||||||20
1753699120000|2025-07-28 10:38:40|||||||||45
1753699130000|2025-07-28 10:38:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1753699140000|2025-07-28 10:39:00|||||||||8
1753699150000|2025-07-28 10:39:10|984||984||984||984||13
1753699170000|2025-07-28 10:39:30|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|18
1753699180000|2025-07-28 10:39:40|984||984||984||984||116
1753699190000|2025-07-28 10:39:50|||||||||16
1753699200000|2025-07-28 10:40:00|||||||||1025
1753699210000|2025-07-28 10:40:10|||||||||100
1753699220000|2025-07-28 10:40:20|983.8||983.8||983.8||983.8||49
1753699230000|2025-07-28 10:40:30|||||||||40
1753699240000|2025-07-28 10:40:40|984||984||984||984||510
1753699250000|2025-07-28 10:40:50|983.8|983.2|983.8|983.4|983.8|983.4|983.6|983.2|68
1753699260000|2025-07-28 10:41:00|||||||||2
1753699270000|2025-07-28 10:41:10|||||||||1
1753699280000|2025-07-28 10:41:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|960
1753699290000|2025-07-28 10:41:30|983.6|983|983.6|983.2|983.6|983.2|983.6|983|508
1753699300000|2025-07-28 10:41:40||983||983.2||983.2||983|69
1753699320000|2025-07-28 10:42:00|||||||||203
1753699330000|2025-07-28 10:42:10|||||||||22
1753699340000|2025-07-28 10:42:20||983||983||983||983|6
1753699360000|2025-07-28 10:42:40||983.2||983.2||983.2||983.2|17
1753699380000|2025-07-28 10:43:00||983||983||983||983|3
1753699390000|2025-07-28 10:43:10|983.4||983.4||983.4||983.4||4
1753699400000|2025-07-28 10:43:20|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983.2|5710
1753699410000|2025-07-28 10:43:30||983.2||983.2||983.2||983.2|1449
1753699420000|2025-07-28 10:43:40|||||||||50
1753699430000|2025-07-28 10:43:50|||||||||5
1753699440000|2025-07-28 10:44:00|||||||||204
1753699460000|2025-07-28 10:44:20|||||||||100
1753699470000|2025-07-28 10:44:30|||||||||399
1753699490000|2025-07-28 10:44:50|||||||||1871
1753699500000|2025-07-28 10:45:00|||||||||98
1753699510000|2025-07-28 10:45:10||983.4||983.4||983.4||983.4|48
1753699520000|2025-07-28 10:45:20|||||||||1
1753699530000|2025-07-28 10:45:30|||||||||15
1753699540000|2025-07-28 10:45:40|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|120
1753699550000|2025-07-28 10:45:50|||||||||6
1753699560000|2025-07-28 10:46:00|983.4||983.4||983.4||983.4||1
1753699570000|2025-07-28 10:46:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|1159
1753699590000|2025-07-28 10:46:30|||||||||308
1753699600000|2025-07-28 10:46:40||983.6||983.6||983.6||983.6|461
1753699630000|2025-07-28 10:47:10|||||||||221
1753699640000|2025-07-28 10:47:20|||||||||100
1753699650000|2025-07-28 10:47:30|||||||||1
1753699660000|2025-07-28 10:47:40|||||||||756
1753699670000|2025-07-28 10:47:50|||||||||228
1753699680000|2025-07-28 10:48:00|||||||||1800
1753699690000|2025-07-28 10:48:10|984||984||984||984||4
1753699700000|2025-07-28 10:48:20|||||||||312
1753699710000|2025-07-28 10:48:30||983.8||983.8||983.8||983.8|10
1753699720000|2025-07-28 10:48:40|||||||||1902
1753699740000|2025-07-28 10:49:00|||||||||103
1753699750000|2025-07-28 10:49:10|||||||||1063
1753699760000|2025-07-28 10:49:20|||||||||42
1753699770000|2025-07-28 10:49:30|||||||||1121
1753699780000|2025-07-28 10:49:40|||||||||2
1753699790000|2025-07-28 10:49:50|||||||||19
1753699800000|2025-07-28 10:50:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|5
1753699810000|2025-07-28 10:50:10|984||984||984||984||0
1753699820000|2025-07-28 10:50:20|||||||||9
1753699830000|2025-07-28 10:50:30|983.8||983.8||983.8||983.8||4810
1753699840000|2025-07-28 10:50:40|||||||||1965
1753699850000|2025-07-28 10:50:50|983.6|983.2|983.6|983.2|983.6|983.2|983.4|983.2|31
1753699870000|2025-07-28 10:51:10|||||||||3
1753699880000|2025-07-28 10:51:20|983.4|983|983.4|983|983.4|983|983.4|983|374
1753699890000|2025-07-28 10:51:30|||||||||29
1753699900000|2025-07-28 10:51:40|||||||||1140
1753699910000|2025-07-28 10:51:50|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|26
1753699920000|2025-07-28 10:52:00|983.4|983|983.4|983|983.6|983|983.4|983|25
1753699930000|2025-07-28 10:52:10|||||||||300
1753699940000|2025-07-28 10:52:20|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1168
1753699950000|2025-07-28 10:52:30||983||983||983||983|8
1753699960000|2025-07-28 10:52:40||983.2||983.2||983.2||983.2|0
1753699980000|2025-07-28 10:53:00|983.4|983|983.4|983|983.6|983|983.4|983|0
1753700000000|2025-07-28 10:53:20|983.2|982.6|983|982.6|983.2|982.6|983|982.6|8
1753700010000|2025-07-28 10:53:30|983.2||983||983.2||983||20
1753700020000|2025-07-28 10:53:40|||||||||67
1753700030000|2025-07-28 10:53:50|||||||||28
1753700040000|2025-07-28 10:54:00||982.8||982.8||982.8||982.8|3
1753700050000|2025-07-28 10:54:10|||||||||370
1753700060000|2025-07-28 10:54:20||982.6||982.8||982.8||982.6|295
1753700070000|2025-07-28 10:54:30||982.6||982.6||982.6||982.6|29
1753700080000|2025-07-28 10:54:40||982.8||982.8||982.8||982.8|19
1753700090000|2025-07-28 10:54:50|||||||||76
1753700100000|2025-07-28 10:55:00|||||||||1
1753700110000|2025-07-28 10:55:10|983.2|983|983.2|983|983.4|983|983.2|983|918
1753700120000|2025-07-28 10:55:20|||||||||51
1753700130000|2025-07-28 10:55:30|||||||||1
1753700140000|2025-07-28 10:55:40|||||||||71
1753700150000|2025-07-28 10:55:50|||||||||37
1753700160000|2025-07-28 10:56:00|||||||||2001
1753700170000|2025-07-28 10:56:10|||||||||18
1753700180000|2025-07-28 10:56:20|||||||||98
1753700190000|2025-07-28 10:56:30|||||||||628
1753700200000|2025-07-28 10:56:40|984|983.8|983.8|983.6|984|983.8|983.8|983.6|1024
1753700210000|2025-07-28 10:56:50|983.4|983.2|983.4|983|983.6|983.2|983.4|983|38
1753700220000|2025-07-28 10:57:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|6
1753700230000|2025-07-28 10:57:10|||||||||1
1753700240000|2025-07-28 10:57:20|||||||||19
1753700260000|2025-07-28 10:57:40|||||||||3
1753700270000|2025-07-28 10:57:50|||||||||97
1753700280000|2025-07-28 10:58:00||983||983||983||983|1
1753700290000|2025-07-28 10:58:10|||||||||109
1753700300000|2025-07-28 10:58:20|||||||||304
1753700310000|2025-07-28 10:58:30|||||||||56
1753700320000|2025-07-28 10:58:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|348
1753700330000|2025-07-28 10:58:50|983.2|982.8|982.8|982.4|983.2|982.8|982.8|982.4|104
1753700340000|2025-07-28 10:59:00|||||||||998
1753700350000|2025-07-28 10:59:10|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|19
1753700360000|2025-07-28 10:59:20||982.4||982.4||982.4||982.4|499
1753700380000|2025-07-28 10:59:40||982.2||982.2||982.2||982.2|89
1753700390000|2025-07-28 10:59:50|||||||||194
1753700400000|2025-07-28 11:00:00|982.4|982|982.2|982|982.4|982|982.2|981.8|1095
1753700410000|2025-07-28 11:00:10|||||||||284
1753700420000|2025-07-28 11:00:20|982.4||982.4||982.4||982.4||3
1753700430000|2025-07-28 11:00:30||982.2||982.2||982.2||982.2|0
1753700440000|2025-07-28 11:00:40|||||||||19
1753700450000|2025-07-28 11:00:50|||||||||376
1753700460000|2025-07-28 11:01:00|||||||||250
1753700470000|2025-07-28 11:01:10|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|1012
1753700480000|2025-07-28 11:01:20|||||||||21
1753700490000|2025-07-28 11:01:30|||||||||18
1753700500000|2025-07-28 11:01:40||982.4||982.2||982.4||982.2|2
1753700510000|2025-07-28 11:01:50||982.4||982.4||982.4||982.4|0
1753700520000|2025-07-28 11:02:00|982.6||982.6||982.6||982.6||3
1753700530000|2025-07-28 11:02:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1145
1753700540000|2025-07-28 11:02:20|982.2|982|982.2|982|982.2|982|982.2|982|14
1753700550000|2025-07-28 11:02:30|982.4||982.4||982.4||982.4||2168
1753700560000|2025-07-28 11:02:40|||||||||1452
1753700570000|2025-07-28 11:02:50|||||||||1
1753700580000|2025-07-28 11:03:00||982.2||982||982.2||982|8
1753700590000|2025-07-28 11:03:10|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|708
1753700600000|2025-07-28 11:03:20|982.8|982.6|983|982.4|983|982.6|982.8|982.4|726
1753700610000|2025-07-28 11:03:30||982.6||982.4||982.6||982.4|115
1753700620000|2025-07-28 11:03:40||982.6||982.6||982.6||982.4|1
1753700630000|2025-07-28 11:03:50|983.2||983||983.2||983||501
1753700640000|2025-07-28 11:04:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|5
1753700650000|2025-07-28 11:04:10|||||||||101
1753700660000|2025-07-28 11:04:20||982.2||982.4||982.4||982.2|26
1753700670000|2025-07-28 11:04:30|983|982.6|982.8|982.4|983|982.6|982.8|982.4|675
1753700680000|2025-07-28 11:04:40|||||||||9
1753700690000|2025-07-28 11:04:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|72
1753700700000|2025-07-28 11:05:00|||||||||5
1753700710000|2025-07-28 11:05:10|||||||||1527
1753700720000|2025-07-28 11:05:20|||||||||3
1753700730000|2025-07-28 11:05:30|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|45
1753700740000|2025-07-28 11:05:40||982.4||982.4||982.4||982.4|81
1753700750000|2025-07-28 11:05:50|982.4|982|982.4|982|982.4|982|982.4|982|4
1753700760000|2025-07-28 11:06:00|||||||||72
1753700770000|2025-07-28 11:06:10|||||||||131
1753700780000|2025-07-28 11:06:20|982|981.6|982|981.6|982|981.6|982|981.6|364
1753700790000|2025-07-28 11:06:30|981.8|981.8|982|981.6|982|981.8|981.8|981.6|504
1753700800000|2025-07-28 11:06:40|982.2|981.8|982|981.6|982.2|981.8|982|981.6|419
1753700810000|2025-07-28 11:06:50|||||||||64
1753700820000|2025-07-28 11:07:00|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1
1753700830000|2025-07-28 11:07:10|||||||||1346
1753700840000|2025-07-28 11:07:20|||||||||685
1753700850000|2025-07-28 11:07:30|982||982||982.2||982||24
1753700860000|2025-07-28 11:07:40||981.6||981.6||981.6||981.6|64
1753700870000|2025-07-28 11:07:50|982.2||982||982.2||982||2
1753700880000|2025-07-28 11:08:00|982.2|981.8|982.2|981.6|982.2|981.8|982.2|981.6|30
1753700890000|2025-07-28 11:08:10|982||982||982||982||6
1753700900000|2025-07-28 11:08:20|981.8||981.8||981.8||981.8||1874
1753700910000|2025-07-28 11:08:30|982||981.8||982||981.8||3179
1753700940000|2025-07-28 11:09:00|||||||||50
1753700950000|2025-07-28 11:09:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|115
1753700960000|2025-07-28 11:09:20|981.4|981|981.4|981|981.4|981|981.4|981|11
1753700980000|2025-07-28 11:09:40|981.2||981.2||981.2||981.2||10
1753700990000|2025-07-28 11:09:50|||||||||20
1753701000000|2025-07-28 11:10:00|980.8|980.4|981|980.4|981|980.4|980.8|980.4|1904
1753701010000|2025-07-28 11:10:10|980.8||980.8||980.8||980.8||8
1753701020000|2025-07-28 11:10:20|981|980.6|981|980.6|981|980.6|980.8|980.6|6309
1753701030000|2025-07-28 11:10:30|||||||||50
1753701040000|2025-07-28 11:10:40|981.2|980.8|981.2|981|981.2|981|981.2|980.8|325
1753701050000|2025-07-28 11:10:50|981.4|980.8|981.6|981.2|981.8|981.4|981.4|980.8|40
1753701060000|2025-07-28 11:11:00|981.8||981.6||981.8||981.6||16
1753701070000|2025-07-28 11:11:10|||||||||680
1753701080000|2025-07-28 11:11:20|||||||||536
1753701090000|2025-07-28 11:11:30|||||||||12
1753701100000|2025-07-28 11:11:40|981.8||981.6||981.8||981.6||511
1753701110000|2025-07-28 11:11:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1753701120000|2025-07-28 11:12:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|76
1753701130000|2025-07-28 11:12:10|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|811
1753701140000|2025-07-28 11:12:20|||||||||55
1753701160000|2025-07-28 11:12:40|||||||||14
1753701170000|2025-07-28 11:12:50|982|981.6|982|981.6|982|981.6|982|981.6|102
1753701180000|2025-07-28 11:13:00|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|351
1753701190000|2025-07-28 11:13:10|982|981.6|982|981.6|982|981.6|982|981.6|5
1753701210000|2025-07-28 11:13:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|0
1753701220000|2025-07-28 11:13:40|982||982||982||982||1
1753701230000|2025-07-28 11:13:50|981.8|981.6|982|981.6|982|981.6|981.8|981.4|1531
1753701240000|2025-07-28 11:14:00|981.8|981.4|982|981.6|982|981.6|981.8|981.4|384
1753701250000|2025-07-28 11:14:10|||||||||1
1753701260000|2025-07-28 11:14:20|||||||||1030
1753701270000|2025-07-28 11:14:30|||||||||11
1753701280000|2025-07-28 11:14:40|||||||||2
1753701290000|2025-07-28 11:14:50|||||||||50
1753701300000|2025-07-28 11:15:00|||||||||14
1753701310000|2025-07-28 11:15:10|||||||||95
1753701320000|2025-07-28 11:15:20||981.8||981.6||981.8||981.6|0
1753701330000|2025-07-28 11:15:30|||||||||202
1753701340000|2025-07-28 11:15:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|1237
1753701350000|2025-07-28 11:15:50||981.2||981.2||981.2||981.2|4445
1753701360000|2025-07-28 11:16:00|||||||||543
1753701370000|2025-07-28 11:16:10|981.4||981.4||981.4||981.4||1190
1753701380000|2025-07-28 11:16:20|||||||||2
1753701390000|2025-07-28 11:16:30|||||||||102
1753701400000|2025-07-28 11:16:40||981||981||981||981|589
1753701410000|2025-07-28 11:16:50||981.2||981.2||981.2||981.2|154
1753701420000|2025-07-28 11:17:00||981||981||981||981|891
1753701430000|2025-07-28 11:17:10||981.2||981||981.2||981|187
1753701440000|2025-07-28 11:17:20|||||||||11
1753701450000|2025-07-28 11:17:30|981.2||981.2||981.2||981.2||3
1753701470000|2025-07-28 11:17:50|981|980.6|981|980.6|981|980.6|981|980.6|29
1753701480000|2025-07-28 11:18:00|980.8||981||981||980.8||58
1753701490000|2025-07-28 11:18:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|982
1753701500000|2025-07-28 11:18:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|47
1753701510000|2025-07-28 11:18:30|||||||||20
1753701520000|2025-07-28 11:18:40|||||||||64
1753701530000|2025-07-28 11:18:50||980.4||980.4||980.4||980.4|206
1753701550000|2025-07-28 11:19:10|||||||||1252
1753701560000|2025-07-28 11:19:20|980.4|980.2|980.4|980|980.4|980.2|980.4|980|49
1753701570000|2025-07-28 11:19:30|||||||||6
1753701590000|2025-07-28 11:19:50|980|979.8|980.2|979.8|980.2|979.8|980|979.8|94
1753701600000|2025-07-28 11:20:00|980||980||980.2||980||51
1753701610000|2025-07-28 11:20:10|||||||||3
1753701620000|2025-07-28 11:20:20|||||||||27
1753701630000|2025-07-28 11:20:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|92
1753701650000|2025-07-28 11:20:50|||||||||49
1753701660000|2025-07-28 11:21:00|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|80
1753701670000|2025-07-28 11:21:10|979.2|979|979.2|978.6|979.2|979|979.2|978.6|0
1753701680000|2025-07-28 11:21:20||978.8||978.8||978.8||978.8|0
1753701690000|2025-07-28 11:21:30|||||||||449
1753701700000|2025-07-28 11:21:40|979|978.6|979|978.6|979|978.6|979|978.6|286
1753701710000|2025-07-28 11:21:50|||||||||85
1753701720000|2025-07-28 11:22:00|||||||||51
1753701730000|2025-07-28 11:22:10|978.8|978.8|979|978.8|979|978.8|978.8|978.8|53096
1753701740000|2025-07-28 11:22:20|979.4|979|979.2|978.8|979.4|979|979.2|978.8|1988
1753701750000|2025-07-28 11:22:30|||||||||148
1753701760000|2025-07-28 11:22:40|||||||||1
1753701770000|2025-07-28 11:22:50|||||||||81
1753701780000|2025-07-28 11:23:00|979|978.6|979|978.6|979|978.6|979|978.6|239
1753701790000|2025-07-28 11:23:10|978.8|978.2|978.6|978.2|978.8|978.2|978.6|978.2|240
1753701800000|2025-07-28 11:23:20|978.8||978.8||978.8||978.6||21
1753701810000|2025-07-28 11:23:30||978.4||978.4||978.6||978.4|233
1753701820000|2025-07-28 11:23:40|979|978.8|979|978.6|979|978.8|979|978.6|20
1753701830000|2025-07-28 11:23:50|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|911
1753701840000|2025-07-28 11:24:00|||||||||1
1753701850000|2025-07-28 11:24:10|978.4||978.4||978.4||978.4||238
1753701860000|2025-07-28 11:24:20|978.6||978.6||978.6||978.6||1183
1753701870000|2025-07-28 11:24:30|978.4||978.4||978.4||978.4||0
1753701880000|2025-07-28 11:24:40|978.2|978|978.2|978|978.2|978|978.2|978|286
1753701890000|2025-07-28 11:24:50|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|2909
1753701900000|2025-07-28 11:25:00|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|1223
1753701910000|2025-07-28 11:25:10|979|978.6|979|978.6|979|978.6|979|978.6|1815
1753701920000|2025-07-28 11:25:20|||||||||803
1753701930000|2025-07-28 11:25:30|||||||||54
1753701940000|2025-07-28 11:25:40|||||||||529
1753701950000|2025-07-28 11:25:50|||||||||29
1753701970000|2025-07-28 11:26:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1207
1753701990000|2025-07-28 11:26:30|||||||||3256
1753702000000|2025-07-28 11:26:40|978.8||978.8||978.8||978.8||20
1753702010000|2025-07-28 11:26:50|979|978.6|979|978.6|979|978.6|979|978.6|40
1753702020000|2025-07-28 11:27:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|25
1753702030000|2025-07-28 11:27:10|979|978.6|979|978.6|979|978.6|979|978.6|214
1753702040000|2025-07-28 11:27:20|||||||||213
1753702050000|2025-07-28 11:27:30|||||||||315
1753702060000|2025-07-28 11:27:40|||||||||32
1753702070000|2025-07-28 11:27:50|979.2||979||979.2||979||5
1753702080000|2025-07-28 11:28:00|||||||||63
1753702090000|2025-07-28 11:28:10|||||||||15
1753702100000|2025-07-28 11:28:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|7
1753702110000|2025-07-28 11:28:30|||||||||102
1753702120000|2025-07-28 11:28:40|||||||||716
1753702150000|2025-07-28 11:29:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|3499
1753702160000|2025-07-28 11:29:20|980||980||980||980||636
1753702170000|2025-07-28 11:29:30|980.2|979.8|980|979.8|980.2|979.8|980|979.8|56
1753702190000|2025-07-28 11:29:50|||||||||244
1753702200000|2025-07-28 11:30:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1636
1753702210000|2025-07-28 11:30:10|||||||||90
1753702220000|2025-07-28 11:30:20|980.4|980|980|979.8|980.4|980|980|979.8|367
1753702230000|2025-07-28 11:30:30|||||||||60
1753702240000|2025-07-28 11:30:40|980.2||980.2||980.2||980.2||0
1753702250000|2025-07-28 11:30:50|||||||||249
1753702260000|2025-07-28 11:31:00||980||980||980||980|69
1753702270000|2025-07-28 11:31:10|980.4|980.2|980.4|980|980.4|980.2|980.4|980|0
1753702280000|2025-07-28 11:31:20||979.8||979.8||979.8||979.8|601
1753702290000|2025-07-28 11:31:30|980.2|980|980.2|979.8|980.2|980|980.2|979.8|5
1753702300000|2025-07-28 11:31:40||980||980||980||979.8|90
1753702310000|2025-07-28 11:31:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1324
1753702320000|2025-07-28 11:32:00|980.2|980|980.2|980|980.2|980|980.2|980|4
1753702330000|2025-07-28 11:32:10|||||||||2498
1753702340000|2025-07-28 11:32:20|980|979.8|980|979.8|980|979.8|980|979.8|298
1753702350000|2025-07-28 11:32:30|||||||||5
1753702370000|2025-07-28 11:32:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1753702380000|2025-07-28 11:33:00||979.6||979.6||979.6||979.6|0
1753702390000|2025-07-28 11:33:10|||||||||1020
1753702400000|2025-07-28 11:33:20|||||||||6930
1753702420000|2025-07-28 11:33:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1
1753702440000|2025-07-28 11:34:00|979.4|979|979.4|979|979.4|979|979.4|979|42
1753702450000|2025-07-28 11:34:10|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|457
1753702460000|2025-07-28 11:34:20|979.6||979.6||979.6||979.6||3
1753702470000|2025-07-28 11:34:30|||||||||1000
1753702480000|2025-07-28 11:34:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|10
1753702490000|2025-07-28 11:34:50|||||||||20
1753702500000|2025-07-28 11:35:00|||||||||5
1753702510000|2025-07-28 11:35:10|||||||||935
1753702520000|2025-07-28 11:35:20|||||||||136
1753702540000|2025-07-28 11:35:40|979.6||979.6||979.6||979.6||1523
1753702560000|2025-07-28 11:36:00|||||||||418
1753702570000|2025-07-28 11:36:10|||||||||20
1753702580000|2025-07-28 11:36:20|||||||||70
1753702590000|2025-07-28 11:36:30|||||||||22
1753702600000|2025-07-28 11:36:40|||||||||6
1753702620000|2025-07-28 11:37:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|144
1753702630000|2025-07-28 11:37:10|||||||||529
1753702640000|2025-07-28 11:37:20|||||||||112
1753702650000|2025-07-28 11:37:30|||||||||6
1753702660000|2025-07-28 11:37:40|||||||||17
1753702670000|2025-07-28 11:37:50|979.6||979.6||979.6||979.6||1465
1753702680000|2025-07-28 11:38:00|||||||||1
1753702690000|2025-07-28 11:38:10|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|409
1753702700000|2025-07-28 11:38:20|||||||||836
1753702710000|2025-07-28 11:38:30|||||||||503
1753702720000|2025-07-28 11:38:40|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|19
1753702730000|2025-07-28 11:38:50|||||||||20
1753702740000|2025-07-28 11:39:00|979.4|979|979.4|979|979.4|979|979.2|979|422
1753702750000|2025-07-28 11:39:10|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|26
1753702760000|2025-07-28 11:39:20|979.6|979|979.6|979|979.6|979|979.6|979|3
1753702770000|2025-07-28 11:39:30||979.2||979||979.2||979|45
1753702780000|2025-07-28 11:39:40||979.2||979.2||979.2||979.2|719
1753702790000|2025-07-28 11:39:50|979.8|979|979.8|979.2|979.8|979.2|979.8|979|43
1753702800000|2025-07-28 11:40:00|979.6||979.6||979.6||979.6||47
1753702810000|2025-07-28 11:40:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|323
1753702820000|2025-07-28 11:40:20|||||||||206
1753702830000|2025-07-28 11:40:30|||||||||29
1753702850000|2025-07-28 11:40:50|||||||||25
1753702860000|2025-07-28 11:41:00|||||||||53
1753702870000|2025-07-28 11:41:10||979.6||979.6||979.6||979.6|11
1753702880000|2025-07-28 11:41:20|||||||||788
1753702890000|2025-07-28 11:41:30|||||||||1284
1753702900000|2025-07-28 11:41:40|||||||||3
1753702910000|2025-07-28 11:41:50|||||||||100
1753702920000|2025-07-28 11:42:00||979.4||979.4||979.4||979.4|2519
1753702930000|2025-07-28 11:42:10|||||||||40
1753702940000|2025-07-28 11:42:20|||||||||120
1753702950000|2025-07-28 11:42:30|||||||||3460
1753702970000|2025-07-28 11:42:50|||||||||8
1753702990000|2025-07-28 11:43:10|||||||||56
1753703000000|2025-07-28 11:43:20|||||||||3326
1753703010000|2025-07-28 11:43:30|||||||||120
1753703020000|2025-07-28 11:43:40|979.6||979.8||979.8||979.6||511
1753703030000|2025-07-28 11:43:50|||||||||1037
1753703040000|2025-07-28 11:44:00|||||||||8
1753703050000|2025-07-28 11:44:10|||||||||102
1753703060000|2025-07-28 11:44:20|||||||||139
1753703070000|2025-07-28 11:44:30|||||||||1181
1753703080000|2025-07-28 11:44:40|||||||||2
1753703090000|2025-07-28 11:44:50|979.6||979.6||979.6||979.6||59
1753703100000|2025-07-28 11:45:00|979.8||979.6||979.8||979.6||255
1753703120000|2025-07-28 11:45:20||979.2||979.2||979.2||979.2|12
1753703130000|2025-07-28 11:45:30|||||||||192
1753703140000|2025-07-28 11:45:40||979.4||979.4||979.4||979.4|225
1753703150000|2025-07-28 11:45:50|||||||||649
1753703160000|2025-07-28 11:46:00|979.8||979.8||979.8||979.8||379
1753703170000|2025-07-28 11:46:10|||||||||1224
1753703180000|2025-07-28 11:46:20|||||||||45
1753703190000|2025-07-28 11:46:30|979.6||979.6||979.6||979.6||0
1753703200000|2025-07-28 11:46:40|979.8||979.6||979.8||979.6||530
1753703210000|2025-07-28 11:46:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|222
1753703220000|2025-07-28 11:47:00|979.8|979.4|979.8|979.2|979.8|979.4|979.8|979.2|32
1753703230000|2025-07-28 11:47:10||979.4||979.4||979.4||979.2|1
1753703240000|2025-07-28 11:47:20|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|91
1753703250000|2025-07-28 11:47:30|979.4||979.4||979.4||979.4||131
1753703260000|2025-07-28 11:47:40|||||||||1023
1753703270000|2025-07-28 11:47:50|979.6||979.6||979.6||979.6||230
1753703280000|2025-07-28 11:48:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1753703290000|2025-07-28 11:48:10|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|99
1753703300000|2025-07-28 11:48:20|||||||||200
1753703310000|2025-07-28 11:48:30|||||||||7
1753703320000|2025-07-28 11:48:40|||||||||475
1753703330000|2025-07-28 11:48:50||979.4||979.4||979.4||979.4|0
1753703340000|2025-07-28 11:49:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|430
1753703360000|2025-07-28 11:49:20|||||||||100
1753703370000|2025-07-28 11:49:30|||||||||19
1753703380000|2025-07-28 11:49:40|||||||||270
1753703390000|2025-07-28 11:49:50|980|979.6|980|979.6|980|979.6|980|979.6|840
1753703400000|2025-07-28 11:50:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|433
1753703410000|2025-07-28 11:50:10||979.4||979.4||979.4||979.4|32
1753703420000|2025-07-28 11:50:20|||||||||36
1753703430000|2025-07-28 11:50:30|||||||||2
1753703440000|2025-07-28 11:50:40|980.2|979.6|980.2|980|980.2|980|980.2|979.6|172
1753703450000|2025-07-28 11:50:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2189
1753703460000|2025-07-28 11:51:00|||||||||1296
1753703480000|2025-07-28 11:51:20|||||||||1
1753703490000|2025-07-28 11:51:30|||||||||105
1753703500000|2025-07-28 11:51:40||980||980||980||980|633
1753703510000|2025-07-28 11:51:50|||||||||1
1753703520000|2025-07-28 11:52:00|||||||||5
1753703530000|2025-07-28 11:52:10|||||||||238
1753703540000|2025-07-28 11:52:20||980.2||980.2||980.2||980.2|2829
1753703550000|2025-07-28 11:52:30||980||980.2||980.2||980|16
1753703560000|2025-07-28 11:52:40|||||||||2
1753703570000|2025-07-28 11:52:50|||||||||525
1753703580000|2025-07-28 11:53:00|980.2|980|980.2|980|980.2|980|980.2|980|715
1753703590000|2025-07-28 11:53:10|980.4||980.2||980.4||980.2||110
1753703600000|2025-07-28 11:53:20|980.4||980.2||980.4||980.2||1
1753703610000|2025-07-28 11:53:30|980.4||980.4||980.4||980.4||0
1753703620000|2025-07-28 11:53:40|980.2|979.6|979.8|979.6|980.2|979.6|979.8|979.6|1159
1753703630000|2025-07-28 11:53:50|||||||||586
1753703640000|2025-07-28 11:54:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|46
1753703650000|2025-07-28 11:54:10|979.4||979.4||979.4||979.4||837
1753703660000|2025-07-28 11:54:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|906
1753703670000|2025-07-28 11:54:30||979||979||979||979|0
1753703680000|2025-07-28 11:54:40|||||||||48
1753703690000|2025-07-28 11:54:50|||||||||5
1753703700000|2025-07-28 11:55:00|||||||||20
1753703710000|2025-07-28 11:55:10||978.8||978.8||978.8||978.8|2
1753703720000|2025-07-28 11:55:20|979|978.6|978.8|978.6|979|978.6|978.8|978.6|640
1753703730000|2025-07-28 11:55:30|||||||||874
1753703740000|2025-07-28 11:55:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|5
1753703750000|2025-07-28 11:55:50|||||||||55
1753703760000|2025-07-28 11:56:00|||||||||1
1753703770000|2025-07-28 11:56:10|||||||||31
1753703780000|2025-07-28 11:56:20|||||||||24
1753703790000|2025-07-28 11:56:30|||||||||61
1753703800000|2025-07-28 11:56:40|979|978.4|979|978.8|979|978.8|979|978.4|326
1753703810000|2025-07-28 11:56:50|||||||||441
1753703830000|2025-07-28 11:57:10||978.6||978.6||978.6||978.6|822
1753703850000|2025-07-28 11:57:30|||||||||41
1753703860000|2025-07-28 11:57:40|||||||||301
1753703870000|2025-07-28 11:57:50|||||||||2
1753703880000|2025-07-28 11:58:00|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|550
1753703890000|2025-07-28 11:58:10||978.4||978.4||978.4||978.4|8
1753703900000|2025-07-28 11:58:20|||||||||1
1753703910000|2025-07-28 11:58:30|||||||||411
1753703920000|2025-07-28 11:58:40|||||||||30
1753703940000|2025-07-28 11:59:00|978.6||978.6||978.6||978.6||666
1753703950000|2025-07-28 11:59:10|||||||||1157
1753703960000|2025-07-28 11:59:20|978.8||978.8||978.8||978.8||1328
1753703970000|2025-07-28 11:59:30||978.6||978.4||978.6||978.4|10
1753703980000|2025-07-28 11:59:40|979|978.6|979.4|979|979.4|979|979|978.6|2290
1753703990000|2025-07-28 11:59:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|80
1753704000000|2025-07-28 12:00:00|979.8|979.4|979.6|979.2|980|979.6|979.4|979.2|3553
1753704010000|2025-07-28 12:00:10|979.2|978.8|979.6|979|979.6|979|979.2|978.8|414
1753704020000|2025-07-28 12:00:20|979.4||979.6||979.6||979.4||1
1753704030000|2025-07-28 12:00:30|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|6
1753704040000|2025-07-28 12:00:40|979.2|978.8|979.4|979|979.4|979|979.2|978.8|94
1753704050000|2025-07-28 12:00:50|979.2||979.2||979.2||979.2||82
1753704060000|2025-07-28 12:01:00|||||||||300
1753704070000|2025-07-28 12:01:10|979.6|979.2|980|979.6|980|979.6|979.6|979.2|289
1753704080000|2025-07-28 12:01:20||979.8||979.8||979.8||979.8|61
1753704090000|2025-07-28 12:01:30|980.2|979.6|980|979.8|980.2|979.8|980|979.6|3450
1753704100000|2025-07-28 12:01:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|441
1753704110000|2025-07-28 12:01:50|980||980||980||980||713
1753704120000|2025-07-28 12:02:00|979.8||979.8||979.8||979.8||187
1753704130000|2025-07-28 12:02:10|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|4717
1753704140000|2025-07-28 12:02:20|979.6||979.6||979.6||979.6||73
1753704150000|2025-07-28 12:02:30|979.8||979.8||979.8||979.8||852
1753704160000|2025-07-28 12:02:40|979.6||979.8||979.8||979.6||8
1753704170000|2025-07-28 12:02:50|||||||||680
1753704180000|2025-07-28 12:03:00|980.4|980|980.2|980|980.4|980|980.2|980|1554
1753704190000|2025-07-28 12:03:10|||||||||13
1753704200000|2025-07-28 12:03:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|332
1753704210000|2025-07-28 12:03:30|981|980.6|981|980.6|981.2|980.8|981|980.6|707
1753704220000|2025-07-28 12:03:40|||||||||4
1753704230000|2025-07-28 12:03:50|||||||||6
1753704240000|2025-07-28 12:04:00|981.4|981|981.4|981|981.4|981|981.4|981|25
1753704250000|2025-07-28 12:04:10|981.2|981.2|981.6|981.2|981.6|981.4|981.2|981.2|494
1753704260000|2025-07-28 12:04:20|||||||||5
1753704270000|2025-07-28 12:04:30|981.4|981|981.2|980.8|981.4|981|981.2|980.8|526
1753704280000|2025-07-28 12:04:40|||||||||100
1753704290000|2025-07-28 12:04:50|981.4||981.2||981.4||981.2||1462
1753704300000|2025-07-28 12:05:00|981.4|981|981.2|980.8|981.4|981|981.2|980.8|0
1753704310000|2025-07-28 12:05:10|981.4|981|981.4|981|981.4|981|981.4|981|5
1753704320000|2025-07-28 12:05:20|981.2||981.4||981.4||981.2||974
1753704340000|2025-07-28 12:05:40|981|980.8|981|980.8|981|980.8|981|980.8|557
1753704350000|2025-07-28 12:05:50|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|253
1753704360000|2025-07-28 12:06:00|||||||||3789
1753704370000|2025-07-28 12:06:10|||||||||1027
1753704380000|2025-07-28 12:06:20|981.4|981|981.2|981|981.6|981.4|981.2|981|4289
1753704390000|2025-07-28 12:06:30|981.4|980.8|981.4|981|981.4|981|981|980.8|1244
1753704400000|2025-07-28 12:06:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|10
1753704410000|2025-07-28 12:06:50|||||||||1
1753704420000|2025-07-28 12:07:00||981||980.8||981||980.8|316
1753704430000|2025-07-28 12:07:10|||||||||16
1753704440000|2025-07-28 12:07:20|980.8|980.6|980.2|979.8|981|980.6|980.2|979.8|2277
1753704450000|2025-07-28 12:07:30|980||980||980||980||138
1753704460000|2025-07-28 12:07:40|||||||||112
1753704470000|2025-07-28 12:07:50|||||||||112
1753704480000|2025-07-28 12:08:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|335
1753704490000|2025-07-28 12:08:10|||||||||30442
1753704500000|2025-07-28 12:08:20|980||980||980||980||0
1753704510000|2025-07-28 12:08:30|979.8||979.8||979.8||979.8||49
1753704520000|2025-07-28 12:08:40|||||||||111
1753704530000|2025-07-28 12:08:50|||||||||1032
1753704540000|2025-07-28 12:09:00|||||||||12
1753704560000|2025-07-28 12:09:20||979.6||979.6||979.6||979.6|12
1753704570000|2025-07-28 12:09:30|980||980||980||980||2077
1753704590000|2025-07-28 12:09:50|||||||||67
1753704600000|2025-07-28 12:10:00|||||||||5
1753704620000|2025-07-28 12:10:20|||||||||1
1753704630000|2025-07-28 12:10:30|||||||||161
1753704640000|2025-07-28 12:10:40|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|1
1753704650000|2025-07-28 12:10:50||979||979||979||979|0
1753704660000|2025-07-28 12:11:00||979.2||979.2||979.2||979.2|550
1753704670000|2025-07-28 12:11:10|979.4|979|979.4|979|979.4|979|979.4|979|496
1753704680000|2025-07-28 12:11:20|||||||||507
1753704690000|2025-07-28 12:11:30|979.2||979.2||979.2||979.2||18
1753704710000|2025-07-28 12:11:50||978.8||978.8||978.8||978.8|1
1753704720000|2025-07-28 12:12:00||978.6||978.8||978.8||978.6|0
1753704730000|2025-07-28 12:12:10|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|853
1753704740000|2025-07-28 12:12:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|10
1753704750000|2025-07-28 12:12:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|30
1753704760000|2025-07-28 12:12:40|978.8||978.6||978.8||978.6||122
1753704770000|2025-07-28 12:12:50|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.2|973
1753704780000|2025-07-28 12:13:00||978.6||978.4||978.6||978.4|45
1753704790000|2025-07-28 12:13:10|||||||||52
1753704800000|2025-07-28 12:13:20|||||||||11
1753704810000|2025-07-28 12:13:30|979.4|979|979.4|979|979.4|979|979.4|979|405
1753704820000|2025-07-28 12:13:40|||||||||983
1753704830000|2025-07-28 12:13:50|||||||||3617
1753704840000|2025-07-28 12:14:00|||||||||72
1753704850000|2025-07-28 12:14:10|||||||||441
1753704860000|2025-07-28 12:14:20|||||||||53
1753704870000|2025-07-28 12:14:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|309
1753704880000|2025-07-28 12:14:40|979.6||979.6||979.6||979.6||0
1753704890000|2025-07-28 12:14:50|979.8||979.6||979.8||979.6||798
1753704900000|2025-07-28 12:15:00||979.2||979.4||979.4||979|1
1753704910000|2025-07-28 12:15:10|979.8||979.8||979.8||979.8||335
1753704920000|2025-07-28 12:15:20|||||||||90
1753704930000|2025-07-28 12:15:30|980|979.6|980.2|980|980.2|980|980|979.6|2409
1753704940000|2025-07-28 12:15:40|||||||||1
1753704950000|2025-07-28 12:15:50|||||||||1
1753704970000|2025-07-28 12:16:10|980.4|980.2|980.2|980|980.4|980.2|980.2|980|1581
1753704980000|2025-07-28 12:16:20|||||||||4140
1753704990000|2025-07-28 12:16:30|||||||||1030
1753705000000|2025-07-28 12:16:40|||||||||2
1753705010000|2025-07-28 12:16:50|980|979.8|980|979.8|980|979.8|980|979.8|578
1753705040000|2025-07-28 12:17:20||979.6||979.6||979.6||979.6|876
1753705050000|2025-07-28 12:17:30|||||||||2
1753705060000|2025-07-28 12:17:40|||||||||36
1753705070000|2025-07-28 12:17:50||979.4||979.6||979.6||979.4|42
1753705080000|2025-07-28 12:18:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1753705090000|2025-07-28 12:18:10|980|979.6|980|979.6|980|979.6|980|979.6|430
1753705100000|2025-07-28 12:18:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|469
1753705120000|2025-07-28 12:18:40||980||980||980||980|393
1753705130000|2025-07-28 12:18:50|980.4||980.2||980.4||980.2||597
1753705140000|2025-07-28 12:19:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|219
1753705150000|2025-07-28 12:19:10|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|27
1753705160000|2025-07-28 12:19:20|||||||||1052
1753705170000|2025-07-28 12:19:30|980.8|980.4|981.2|980.8|981.2|980.8|980.8|980.4|16
1753705180000|2025-07-28 12:19:40|981.4|981|981.4|981|981.4|981|981.4|981|1
1753705190000|2025-07-28 12:19:50|||||||||10148
1753705200000|2025-07-28 12:20:00|980.8|980.4|980.4|980|980.8|980.4|980.4|980|35
1753705210000|2025-07-28 12:20:10|980.6|980.2|980.6|980.4|980.8|980.4|980.6|980.2|61
1753705220000|2025-07-28 12:20:20|||||||||36
1753705230000|2025-07-28 12:20:30|||||||||16
1753705240000|2025-07-28 12:20:40|||||||||31
1753705250000|2025-07-28 12:20:50|||||||||28
1753705260000|2025-07-28 12:21:00|980.4|980|980.2|980|980.4|980|980.2|980|25
1753705270000|2025-07-28 12:21:10|980.4||980.4||980.4||980.4||13
1753705280000|2025-07-28 12:21:20|||||||||13
1753705290000|2025-07-28 12:21:30|||||||||33
1753705300000|2025-07-28 12:21:40|980.2|979.8|980|979.8|980.2|979.8|980|979.8|13
1753705310000|2025-07-28 12:21:50|979.8|979.6|979.6|979.2|979.8|979.6|979.6|979.2|29
1753705320000|2025-07-28 12:22:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|299
1753705330000|2025-07-28 12:22:10|980|979.8|980|979.6|980|979.8|980|979.6|1449
1753705340000|2025-07-28 12:22:20|980.2|979.8|980.2|979.8|980.2|980|980.2|979.8|11
1753705350000|2025-07-28 12:22:30|||||||||5
1753705360000|2025-07-28 12:22:40||980||980||980||980|0
1753705370000|2025-07-28 12:22:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|2951
1753705380000|2025-07-28 12:23:00|||||||||1238
1753705390000|2025-07-28 12:23:10|||||||||1
1753705400000|2025-07-28 12:23:20|||||||||17
1753705410000|2025-07-28 12:23:30|||||||||1183
1753705420000|2025-07-28 12:23:40|980.8|980.4|981.2|981|981.2|981|980.8|980.4|561
1753705430000|2025-07-28 12:23:50|981.4||981.4||981.4||981.4||397
1753705440000|2025-07-28 12:24:00|||||||||321
1753705450000|2025-07-28 12:24:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1753705460000|2025-07-28 12:24:20|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|2526
1753705470000|2025-07-28 12:24:30||981||981||981||981|116
1753705480000|2025-07-28 12:24:40|981.4||981.4||981.4||981.4||0
1753705490000|2025-07-28 12:24:50|||||||||1
1753705500000|2025-07-28 12:25:00|981.2|980.8|981.2|980.6|981.2|980.8|981|980.6|420
1753705510000|2025-07-28 12:25:10|981||981.2||981.2||981||4014
1753705520000|2025-07-28 12:25:20|981|980.8|981.2|980.8|981.2|980.8|981|980.8|101
1753705530000|2025-07-28 12:25:30|||||||||4569
1753705540000|2025-07-28 12:25:40|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|1603
1753705550000|2025-07-28 12:25:50||981.4||981.4||981.4||981.4|3507
1753705560000|2025-07-28 12:26:00|||||||||47
1753705570000|2025-07-28 12:26:10|||||||||33
1753705580000|2025-07-28 12:26:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|219
1753705600000|2025-07-28 12:26:40|||||||||600
1753705620000|2025-07-28 12:27:00|981.8|981.4|981.8|981.4|981.8|981.4|981.6|981.4|5398
1753705630000|2025-07-28 12:27:10|982||982||982||982||4304
1753705640000|2025-07-28 12:27:20||981.6||981.6||981.6||981.6|2
1753705650000|2025-07-28 12:27:30|||||||||41
1753705660000|2025-07-28 12:27:40|981.8|981.8|982.2|981.8|982.2|981.8|981.8|981.8|958
1753705670000|2025-07-28 12:27:50|||||||||1753
1753705680000|2025-07-28 12:28:00|982|981.6|982|981.6|982|981.6|981.8|981.6|3468
1753705690000|2025-07-28 12:28:10|||||||||716
1753705700000|2025-07-28 12:28:20|981.8||981.8||981.8||981.8||1695
1753705710000|2025-07-28 12:28:30|||||||||3
1753705720000|2025-07-28 12:28:40|981.6|981.4|981.6|981.4|981.8|981.4|981.6|981.4|744
1753705730000|2025-07-28 12:28:50|981.4|981|981.4|981|981.4|981|981.4|981|11
1753705740000|2025-07-28 12:29:00|||||||||10
1753705750000|2025-07-28 12:29:10|||||||||424
1753705760000|2025-07-28 12:29:20|981.8|981.2|981.8|981.4|981.8|981.4|981.8|981.2|7534
1753705770000|2025-07-28 12:29:30|||||||||956
1753705780000|2025-07-28 12:29:40|||||||||3
1753705790000|2025-07-28 12:29:50|982|981.6|982|981.6|982|981.6|982|981.6|136
1753705800000|2025-07-28 12:30:00|981.8|981.2|981.6|981.2|982|981.2|981.6|981.2|2126
1753705810000|2025-07-28 12:30:10|981.4||981.4||981.4||981.4||113
1753705820000|2025-07-28 12:30:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|503
1753705830000|2025-07-28 12:30:30|||||||||3007
1753705840000|2025-07-28 12:30:40|||||||||2667
1753705850000|2025-07-28 12:30:50|||||||||2034
1753705870000|2025-07-28 12:31:10|||||||||1
1753705880000|2025-07-28 12:31:20|||||||||69
1753705890000|2025-07-28 12:31:30|981|980.6|981|980.6|981|980.6|981|980.6|232
1753705900000|2025-07-28 12:31:40|||||||||13
1753705910000|2025-07-28 12:31:50||980.8||980.8||980.8||980.8|1063
1753705920000|2025-07-28 12:32:00||980.6||980.6||980.6||980.6|41
1753705930000|2025-07-28 12:32:10|980.8|980.8|980.4|980.2|980.8|980.8|980.4|980.2|644
1753705940000|2025-07-28 12:32:20||980||980||980||980|6
1753705950000|2025-07-28 12:32:30|||||||||46
1753705960000|2025-07-28 12:32:40|980.2|979.8|980|979.6|980.2|979.8|980|979.6|282
1753705970000|2025-07-28 12:32:50||979.4||979.6||979.6||979.4|4
1753705980000|2025-07-28 12:33:00|980.2|979.8|980|979.6|980.2|979.8|980|979.6|457
1753705990000|2025-07-28 12:33:10|||||||||1103
1753706000000|2025-07-28 12:33:20|||||||||758
1753706020000|2025-07-28 12:33:40|||||||||20
1753706030000|2025-07-28 12:33:50|||||||||1
1753706040000|2025-07-28 12:34:00|||||||||3
1753706050000|2025-07-28 12:34:10|||||||||1000
1753706060000|2025-07-28 12:34:20|||||||||101
1753706070000|2025-07-28 12:34:30|980.6|979.8|980.8|980.4|980.8|980.4|980.6|979.8|1302
1753706080000|2025-07-28 12:34:40|981|980.6|981.6|981.2|981.6|981.2|981|980.6|2554
1753706090000|2025-07-28 12:34:50|982|981.6|981.8|981.6|982|981.6|981.8|981.6|7403
1753706100000|2025-07-28 12:35:00|982|981.8|982.8|982.4|982.8|982.4|982|981.8|3091
1753706110000|2025-07-28 12:35:10|983|982.6|983|982.6|983|982.6|982.8|982.6|1979
1753706120000|2025-07-28 12:35:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|965
1753706130000|2025-07-28 12:35:30|983||983||983||983||5187
1753706140000|2025-07-28 12:35:40|||||||||435
1753706150000|2025-07-28 12:35:50|983.2||983.2||983.2||983.2||138
1753706160000|2025-07-28 12:36:00|||||||||1020
1753706170000|2025-07-28 12:36:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|1
1753706180000|2025-07-28 12:36:20|983.8|983.4|984|983.6|984|983.6|983.8|983.4|491
1753706190000|2025-07-28 12:36:30|983.8||984||984||983.8||3063
1753706200000|2025-07-28 12:36:40|||||||||10
1753706210000|2025-07-28 12:36:50|984.2|983.8|984.4|984|984.4|984|984.2|983.8|2475
1753706230000|2025-07-28 12:37:10|984.2|983.8|984.4|984|984.4|984|984.2|983.8|225
1753706250000|2025-07-28 12:37:30|||||||||154
1753706260000|2025-07-28 12:37:40||984.2||984.2||984.2||984.2|10
1753706270000|2025-07-28 12:37:50|984.6||984.6||984.6||984.6||1
1753706280000|2025-07-28 12:38:00||984.4||984.4||984.4||984.4|500
1753706290000|2025-07-28 12:38:10|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1047
1753706300000|2025-07-28 12:38:20|985|984.8|985|984.8|985|984.8|985|984.8|1112
1753706310000|2025-07-28 12:38:30|985.2|985|985.2|985|985.2|985|985.2|985|921
1753706320000|2025-07-28 12:38:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|411
1753706330000|2025-07-28 12:38:50|985.6|985|985.2|985|985.6|985|985.2|985|919
1753706340000|2025-07-28 12:39:00|||||||||510
1753706350000|2025-07-28 12:39:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1345
1753706380000|2025-07-28 12:39:40|||||||||10
1753706420000|2025-07-28 12:40:20|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|0
1753706430000|2025-07-28 12:40:30|985||985||985||985||6
1753706440000|2025-07-28 12:40:40|||||||||798
1753706450000|2025-07-28 12:40:50|985.4|984.8|985.4|985|985.4|985|985.4|984.8|3
1753706460000|2025-07-28 12:41:00|||||||||21
1753706470000|2025-07-28 12:41:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|3878
1753706480000|2025-07-28 12:41:20|985.4|985.4|985.4|985.2|985.6|985.4|985.4|985.2|4847
1753706490000|2025-07-28 12:41:30|985.6||985.6||985.6||985.6||1
1753706500000|2025-07-28 12:41:40|||||||||1
1753706510000|2025-07-28 12:41:50|||||||||162
1753706520000|2025-07-28 12:42:00|985.4|985|985.4|985|985.4|985|985.4|985|176
1753706530000|2025-07-28 12:42:10|985|984.8|985|984.8|985|984.8|985|984.8|826
1753706540000|2025-07-28 12:42:20|984.8|984.6|985|984.6|985|984.6|984.8|984.4|351
1753706550000|2025-07-28 12:42:30|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1753706560000|2025-07-28 12:42:40|||||||||1010
1753706590000|2025-07-28 12:43:10|||||||||10
1753706600000|2025-07-28 12:43:20|985||985.2||985.2||985||579
1753706610000|2025-07-28 12:43:30|||||||||2251
1753706620000|2025-07-28 12:43:40|985|984.6|985|984.6|985.2|984.6|985|984.6|4778
1753706630000|2025-07-28 12:43:50|||||||||103
1753706640000|2025-07-28 12:44:00||984.8||984.8||984.8||984.8|133
1753706650000|2025-07-28 12:44:10||984.6||984.6||984.6||984.6|584
1753706660000|2025-07-28 12:44:20|||||||||2
1753706680000|2025-07-28 12:44:40|||||||||128
1753706690000|2025-07-28 12:44:50|984.8||984.8||984.8||984.8||0
1753706700000|2025-07-28 12:45:00|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|215
1753706710000|2025-07-28 12:45:10|||||||||94
1753706720000|2025-07-28 12:45:20|||||||||2
1753706730000|2025-07-28 12:45:30|||||||||223
1753706740000|2025-07-28 12:45:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|249
1753706750000|2025-07-28 12:45:50|||||||||2558
1753706760000|2025-07-28 12:46:00|985||985||985||985||1008
1753706770000|2025-07-28 12:46:10|985.2|984.8|985.2|985|985.2|985|985.2|984.8|1266
1753706780000|2025-07-28 12:46:20|985.4||985.4||985.4||985.4||996
1753706790000|2025-07-28 12:46:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985|1152
1753706800000|2025-07-28 12:46:40||985.4||985.4||985.4||985.4|584
1753706810000|2025-07-28 12:46:50|985.8|985.2|985.8|985.4|985.8|985.4|985.6|985.2|1567
1753706820000|2025-07-28 12:47:00|||||||||1588
1753706830000|2025-07-28 12:47:10|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|376
1753706840000|2025-07-28 12:47:20|985.8||985.6||985.8||985.6||795
1753706850000|2025-07-28 12:47:30|985.8||985.8||985.8||985.8||300
1753706860000|2025-07-28 12:47:40|985.6||985.6||985.6||985.6||473
1753706880000|2025-07-28 12:48:00|985.8||985.6||985.8||985.6||131
1753706890000|2025-07-28 12:48:10|985.8|986|986.8|986.6|986.8|986.6|985.6|986|1860
1753706900000|2025-07-28 12:48:20|987|986.8|987.4|987|987.4|987|987|986.8|627
1753706910000|2025-07-28 12:48:30|987.6|987.2|987.8|987.6|987.8|987.6|987.6|987.2|158
1753706920000|2025-07-28 12:48:40|988||988||988||988||164
1753706930000|2025-07-28 12:48:50|988.2|987.8|988.2|987.8|988.2|987.8|988|987.8|38
1753706940000|2025-07-28 12:49:00|988.4|988|988.4|988|988.4|988|988.4|988|3115
1753706950000|2025-07-28 12:49:10|988|987.6|988|987.8|988|987.8|988|987.6|313
1753706960000|2025-07-28 12:49:20|988.4|987.6|988|987.6|988.4|987.6|988|987.6|80
1753706970000|2025-07-28 12:49:30|987.6|987.4|988.2|987.8|988.2|987.8|987.6|987.2|1849
1753706980000|2025-07-28 12:49:40|988||988||988||988||1313
1753706990000|2025-07-28 12:49:50|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|243
1753707000000|2025-07-28 12:50:00|987.6|987.2|987.6|987.2|987.8|987.2|987.6|987.2|892
1753707010000|2025-07-28 12:50:10|987.8|987.4|988|987.6|988|987.6|987.8|987.4|808
1753707020000|2025-07-28 12:50:20|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|27
1753707030000|2025-07-28 12:50:30|987.4|987|987.2|986.8|987.4|987|987.2|986.8|387
1753707060000|2025-07-28 12:51:00|||||||||12
1753707070000|2025-07-28 12:51:10|987|986.6|987|986.6|987|986.6|987|986.6|805
1753707080000|2025-07-28 12:51:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|4
1753707090000|2025-07-28 12:51:30|||||||||67
1753707100000|2025-07-28 12:51:40||986.6||986.6||986.6||986.6|52
1753707110000|2025-07-28 12:51:50|987|986.8|987|986.8|987|986.8|987|986.8|1604
1753707120000|2025-07-28 12:52:00|986.8|986.6|987|986.6|987|986.8|986.8|986.6|3124
1753707130000|2025-07-28 12:52:10|986.8||987||987||986.8||0
1753707140000|2025-07-28 12:52:20|986.8|986.2|986.6|986.2|986.8|986.2|986.4|986.2|1374
1753707150000|2025-07-28 12:52:30|986.8||986.8||986.8||986.8||50
1753707160000|2025-07-28 12:52:40|986.6||986.6||986.6||986.6||959
1753707170000|2025-07-28 12:52:50|||||||||2291
1753707180000|2025-07-28 12:53:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|563
1753707190000|2025-07-28 12:53:10|||||||||511
1753707200000|2025-07-28 12:53:20|||||||||1423
1753707220000|2025-07-28 12:53:40|986.6||986.6||986.6||986.6||0
1753707230000|2025-07-28 12:53:50|986.8||986.8||986.8||986.6||10753
1753707240000|2025-07-28 12:54:00|||||||||977
1753707250000|2025-07-28 12:54:10||986.6||986.4||986.6||986.4|272
1753707260000|2025-07-28 12:54:20|||||||||10
1753707270000|2025-07-28 12:54:30|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|603
1753707280000|2025-07-28 12:54:40|987.6|987.4|986.8|986.4|987.6|987.4|986.8|986.4|4236
1753707290000|2025-07-28 12:54:50|||||||||5733
1753707300000|2025-07-28 12:55:00|987.4|986.8|987.4|987|987.4|987|987.2|986.8|11583
1753707310000|2025-07-28 12:55:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|206
1753707320000|2025-07-28 12:55:20|||||||||2645
1753707330000|2025-07-28 12:55:30||987.4||987.4||987.4||987.4|550
1753707340000|2025-07-28 12:55:40|987.4|986.8|987.2|987|987.4|987|987.2|986.8|4985
1753707360000|2025-07-28 12:56:00||986.8||987||987||986.8|4984
1753707370000|2025-07-28 12:56:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1100
1753707380000|2025-07-28 12:56:20|987.2|987|987.2|986.8|987.2|987|987.2|986.8|1516
1753707400000|2025-07-28 12:56:40|||||||||2
1753707410000|2025-07-28 12:56:50|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987.2|1333
1753707420000|2025-07-28 12:57:00|987.8||987.8||987.8||987.8||804
1753707430000|2025-07-28 12:57:10|||||||||138
1753707440000|2025-07-28 12:57:20|||||||||1
1753707450000|2025-07-28 12:57:30|||||||||124
1753707460000|2025-07-28 12:57:40||987.6||987.6||987.6||987.6|210
1753707470000|2025-07-28 12:57:50|988||988||988||988||248
1753707490000|2025-07-28 12:58:10|||||||||5
1753707500000|2025-07-28 12:58:20||987.8||987.8||987.8||987.6|2150
1753707510000|2025-07-28 12:58:30|988.2||988.2||988.2||988.2||1793
1753707520000|2025-07-28 12:58:40|||||||||5
1753707530000|2025-07-28 12:58:50|||||||||10
1753707540000|2025-07-28 12:59:00|988|987.6|987.8|987.4|988|987.6|987.8|987.4|1426
1753707550000|2025-07-28 12:59:10|||||||||569
1753707560000|2025-07-28 12:59:20|988||987.8||988||987.8||0
1753707570000|2025-07-28 12:59:30|988|987.8|988|987.8|988|987.8|988|987.8|0
1753707580000|2025-07-28 12:59:40|988.2|988|988.2|987.8|988.2|988|988.2|987.8|1960
1753707590000|2025-07-28 12:59:50|988.4|988|988.4|988|988.4|988|988.4|988|432
1753707600000|2025-07-28 13:00:00|988.8|988.2|988.8|988.2|988.8|988.4|988.8|988.2|3772
1753707610000|2025-07-28 13:00:10|988.6||988.6||988.6||988.6||1042
1753707620000|2025-07-28 13:00:20|988.4|988|988|987.8|988.6|988|988|987.8|762
1753707630000|2025-07-28 13:00:30|||||||||2132
1753707640000|2025-07-28 13:00:40|988.2||988.2||988.2||988.2||47
1753707650000|2025-07-28 13:00:50|||||||||200
1753707670000|2025-07-28 13:01:10|988.4|988|988.4|988|988.4|988|988.4|988|270
1753707680000|2025-07-28 13:01:20||988.2||988.2||988.2||988.2|436
1753707690000|2025-07-28 13:01:30||988||988||988||988|30
1753707700000|2025-07-28 13:01:40|989|988.2|989|988.6|989|988.6|989|988.2|231
1753707710000|2025-07-28 13:01:50|989.2|988.8|989.2|988.8|989.4|989|989.2|988.8|6826
1753707720000|2025-07-28 13:02:00||989||988.8||989||988.8|3887
1753707730000|2025-07-28 13:02:10|||||||||556
1753707740000|2025-07-28 13:02:20|||||||||12
1753707750000|2025-07-28 13:02:30||988.6||988.8||988.8||988.6|1530
1753707770000|2025-07-28 13:02:50|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|1105
1753707780000|2025-07-28 13:03:00|989.4|989|989.4|989|989.4|989|989.4|989|650
1753707790000|2025-07-28 13:03:10|||||||||11
1753707800000|2025-07-28 13:03:20|989.2||989.2||989.2||989.2||10
1753707810000|2025-07-28 13:03:30|989|988.6|990.2|990|990.6|990.2|989|988.6|1133
1753707820000|2025-07-28 13:03:40|990|989.8|989.4|989|990|989.8|989.4|989|2019
1753707830000|2025-07-28 13:03:50|||||||||2700
1753707840000|2025-07-28 13:04:00|||||||||581
1753707850000|2025-07-28 13:04:10|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|975
1753707860000|2025-07-28 13:04:20|989.2|989|989.2|988.6|989.2|989|989.2|988.6|52
1753707870000|2025-07-28 13:04:30||988.8||988.8||988.8||988.8|0
1753707880000|2025-07-28 13:04:40|||||||||1122
1753707890000|2025-07-28 13:04:50|989|988.6|988.4|988.2|989|988.6|988.4|988.2|2466
1753707900000|2025-07-28 13:05:00|988.2|988|988.4|988|988.4|988|988.2|988|362
1753707910000|2025-07-28 13:05:10|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|332
1753707920000|2025-07-28 13:05:20|989|988|989|988.6|989|988.6|989|988|2546
1753707930000|2025-07-28 13:05:30||988.8||988.8||988.8||988.8|0
1753707940000|2025-07-28 13:05:40|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|2724
1753707950000|2025-07-28 13:05:50|||||||||5
1753707960000|2025-07-28 13:06:00|989|988.8|989|988.8|989|988.8|989|988.6|474
1753707970000|2025-07-28 13:06:10|989.2|989|989.2|989|989.2|989|989.2|989|238
1753707980000|2025-07-28 13:06:20|989|988.8|989|988.6|989|988.8|988.8|988.6|564
1753707990000|2025-07-28 13:06:30|||||||||1455
1753708000000|2025-07-28 13:06:40|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|269
1753708010000|2025-07-28 13:06:50|988.6|988|988.4|988|988.6|988|988.4|988|3551
1753708020000|2025-07-28 13:07:00|988.2||988.2||988.4||988.2||193
1753708030000|2025-07-28 13:07:10|||||||||800
1753708040000|2025-07-28 13:07:20|||||||||2
1753708050000|2025-07-28 13:07:30||987.6||987.6||987.6||987.6|621
1753708060000|2025-07-28 13:07:40|988|987.8|988|987.6|988|987.8|988|987.6|0
1753708070000|2025-07-28 13:07:50||987.8||987.8||987.8||987.6|474
1753708080000|2025-07-28 13:08:00|987.8|987.6|988|987.6|988|987.6|987.8|987.6|116
1753708100000|2025-07-28 13:08:20|988.2|987.8|988.4|988|988.4|988|988.2|987.8|292
1753708110000|2025-07-28 13:08:30|988|987.6|987.8|987.6|988|987.6|987.8|987.6|1647
1753708120000|2025-07-28 13:08:40|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|292
1753708130000|2025-07-28 13:08:50|987.8|987.6|988|987.6|988|987.6|987.8|987.6|1274
1753708140000|2025-07-28 13:09:00|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|0
1753708150000|2025-07-28 13:09:10|988|987.6|988|987.6|988|987.6|988|987.6|1
1753708160000|2025-07-28 13:09:20||987.4||987.4||987.4||987.4|37
1753708170000|2025-07-28 13:09:30||987.6||987.6||987.6||987.6|1165
1753708180000|2025-07-28 13:09:40|||||||||148
1753708190000|2025-07-28 13:09:50|||||||||604
1753708200000|2025-07-28 13:10:00|||||||||640
1753708210000|2025-07-28 13:10:10|||||||||150
1753708220000|2025-07-28 13:10:20|||||||||202
1753708230000|2025-07-28 13:10:30|988.2|987.8|988.2|988|988.2|988|988.2|987.8|733
1753708240000|2025-07-28 13:10:40|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|645
1753708250000|2025-07-28 13:10:50||988.4||988.4||988.4||988.4|527
1753708260000|2025-07-28 13:11:00|988.8|988.2|988.8|988.2|988.8|988.2|988.6|988.2|1507
1753708270000|2025-07-28 13:11:10|988.6||988.4||988.6||988.4||420
1753708280000|2025-07-28 13:11:20|||||||||2
1753708290000|2025-07-28 13:11:30|||||||||3611
1753708300000|2025-07-28 13:11:40|||||||||2
1753708320000|2025-07-28 13:12:00|988.6||988.6||988.6||988.6||72
1753708330000|2025-07-28 13:12:10|||||||||19
1753708340000|2025-07-28 13:12:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|246
1753708350000|2025-07-28 13:12:30||989||989||989||989|4204
1753708360000|2025-07-28 13:12:40|989.2|988.8|989|988.6|989.2|988.8|989|988.6|3557
1753708370000|2025-07-28 13:12:50|||||||||171
1753708380000|2025-07-28 13:13:00|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1359
1753708390000|2025-07-28 13:13:10|988.8|988.6|989.2|988.8|989.2|988.8|988.8|988.6|1181
1753708400000|2025-07-28 13:13:20|989.4|989|989.4|989|989.4|989|989.4|989|3384
1753708410000|2025-07-28 13:13:30|||||||||250
1753708420000|2025-07-28 13:13:40|||||||||3533
1753708430000|2025-07-28 13:13:50|||||||||1061
1753708440000|2025-07-28 13:14:00|||||||||263
1753708450000|2025-07-28 13:14:10|||||||||1
1753708460000|2025-07-28 13:14:20|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989.2|934
1753708470000|2025-07-28 13:14:30|989.4|988.8|989.2|988.8|989.4|988.8|989.2|988.8|905
1753708480000|2025-07-28 13:14:40|||||||||976
1753708490000|2025-07-28 13:14:50||988.6||988.6||988.6||988.6|1027
1753708500000|2025-07-28 13:15:00|989|988.8|989.2|988.8|989.2|988.8|989|988.8|528
1753708520000|2025-07-28 13:15:20||989||988.8||989||988.8|169
1753708530000|2025-07-28 13:15:30||989||989||989||989|502
1753708540000|2025-07-28 13:15:40|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|101
1753708550000|2025-07-28 13:15:50|989.4||989.4||989.4||989.4||69
1753708560000|2025-07-28 13:16:00|989|989|988.8|988.4|989.2|989|988.8|988.4|1272
1753708570000|2025-07-28 13:16:10|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|365
1753708580000|2025-07-28 13:16:20|989|988.6|988.8|988.4|989|988.6|988.8|988.4|2729
1753708590000|2025-07-28 13:16:30|989|988.6|989.2|988.6|989.2|988.6|989|988.6|0
1753708600000|2025-07-28 13:16:40||988.8||988.8||988.8||988.8|12697
1753708620000|2025-07-28 13:17:00|989|988.6|989|988.6|989|988.6|989|988.6|1835
1753708630000|2025-07-28 13:17:10|989.2||989.2||989.2||989.2||8
1753708640000|2025-07-28 13:17:20|||||||||126
1753708650000|2025-07-28 13:17:30|||||||||100
1753708660000|2025-07-28 13:17:40|989||989.2||989.2||989||1
1753708670000|2025-07-28 13:17:50|989||989||989||989||1
1753708680000|2025-07-28 13:18:00|989.2|988.8|989.6|989.2|989.6|989.2|989.2|988.8|77
1753708690000|2025-07-28 13:18:10||989.4||989.4||989.4||989.4|1645
1753708700000|2025-07-28 13:18:20|990|989.6|990|989.4|990|989.6|990|989.4|2578
1753708710000|2025-07-28 13:18:30|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|1303
1753708720000|2025-07-28 13:18:40|||||||||1622
1753708730000|2025-07-28 13:18:50|989.4|989|989|988.8|989.4|989|989|988.8|548
1753708740000|2025-07-28 13:19:00|989.2||989||989.2||989||1
1753708750000|2025-07-28 13:19:10|||||||||6
1753708760000|2025-07-28 13:19:20|||||||||274
1753708770000|2025-07-28 13:19:30||988.6||988.6||988.6||988.6|460
1753708780000|2025-07-28 13:19:40|||||||||2281
1753708790000|2025-07-28 13:19:50|||||||||870
1753708800000|2025-07-28 13:20:00|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|1907
1753708820000|2025-07-28 13:20:20||988.6||988.6||988.6||988.6|21
1753708830000|2025-07-28 13:20:30||988.4||988.4||988.4||988.4|4
1753708840000|2025-07-28 13:20:40||988.6||988.6||988.6||988.6|20
1753708850000|2025-07-28 13:20:50|||||||||102
1753708860000|2025-07-28 13:21:00||988.4||988.4||988.4||988.4|1222
1753708870000|2025-07-28 13:21:10|||||||||1
1753708880000|2025-07-28 13:21:20|988.6|988.8|988.8|988.4|989.2|988.8|988.6|988.4|972
1753708890000|2025-07-28 13:21:30|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|377
1753708900000|2025-07-28 13:21:40||988.4||988.4||988.4||988.4|437
1753708910000|2025-07-28 13:21:50|988.4|988|988.4|988|988.6|988|988.4|988|50
1753708920000|2025-07-28 13:22:00|988.6||988.6||988.6||988.6||6
1753708930000|2025-07-28 13:22:10|988.4||988.4||988.4||988.4||3
1753708940000|2025-07-28 13:22:20|988.2||988.2||988.2||988.2||9344
1753708950000|2025-07-28 13:22:30|988|987.8|988|987.6|988|987.8|988|987.6|17
1753708960000|2025-07-28 13:22:40||987.8||987.8||987.8||987.8|1886
1753708970000|2025-07-28 13:22:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|632
1753708980000|2025-07-28 13:23:00|988|987.8|988|987.8|988|987.8|988|987.8|923
1753708990000|2025-07-28 13:23:10|988.2|987.4|987.6|987.4|988.2|987.4|987.6|987.4|3364
1753709000000|2025-07-28 13:23:20|987.8|987.2|987.8|987.4|987.8|987.4|987.8|987.2|93
1753709010000|2025-07-28 13:23:30|||||||||5
1753709020000|2025-07-28 13:23:40|||||||||5
1753709030000|2025-07-28 13:23:50|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|745
1753709040000|2025-07-28 13:24:00||988||988||988||988|449
1753709050000|2025-07-28 13:24:10|988.4||988.4||988.4||988.4||20
1753709060000|2025-07-28 13:24:20|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|2430
1753709070000|2025-07-28 13:24:30|988.4||988.4||988.4||988.4||101
1753709080000|2025-07-28 13:24:40|988.2||988.2||988.4||988.2||2639
1753709090000|2025-07-28 13:24:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|3521
1753709100000|2025-07-28 13:25:00||987.4||987.4||987.4||987.4|534
1753709110000|2025-07-28 13:25:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1753709120000|2025-07-28 13:25:20|987.4|987|987.4|987|987.6|987.2|987.4|987|300
1753709130000|2025-07-28 13:25:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|2797
1753709140000|2025-07-28 13:25:40|987.4||987.6||987.6||987.4||0
1753709150000|2025-07-28 13:25:50|987.4|987|987.4|987|987.4|987|987.4|987|836
1753709160000|2025-07-28 13:26:00|987.2||987.2||987.2||987.2||46
1753709180000|2025-07-28 13:26:20|||||||||1313
1753709190000|2025-07-28 13:26:30|987|986.8|987|986.6|987|986.8|987|986.6|421
1753709200000|2025-07-28 13:26:40|986.6|986.2|986.6|986.4|986.6|986.4|986.4|986.2|163
1753709210000|2025-07-28 13:26:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|403
1753709220000|2025-07-28 13:27:00||986||986||986||986|5456
1753709240000|2025-07-28 13:27:20||986.2||986.2||986.2||986.2|1629
1753709250000|2025-07-28 13:27:30|||||||||532
1753709260000|2025-07-28 13:27:40||986||986.2||986.2||986|1501
1753709270000|2025-07-28 13:27:50|986.2|986|986.2|985.8|986.2|986|986.2|985.8|111
1753709280000|2025-07-28 13:28:00|986||986.2||986.2||986||876
1753709290000|2025-07-28 13:28:10|986|985.4|985.8|985.4|986|985.4|985.8|985.4|201
1753709300000|2025-07-28 13:28:20|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|34
1753709310000|2025-07-28 13:28:30|||||||||110
1753709320000|2025-07-28 13:28:40|||||||||710
1753709330000|2025-07-28 13:28:50|985.6|985.4|985.8|985.4|985.8|985.4|985.4|985.2|3458
1753709340000|2025-07-28 13:29:00|986|985.8|986|985.8|986|985.8|986|985.8|730
1753709350000|2025-07-28 13:29:10|985.8|985.6|986|985.6|986|985.6|985.8|985.6|562
1753709360000|2025-07-28 13:29:20||985.8||985.6||985.8||985.6|601
1753709370000|2025-07-28 13:29:30|985.8||985.8||985.8||985.8||2320
1753709380000|2025-07-28 13:29:40|||||||||1
1753709390000|2025-07-28 13:29:50|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|765
1753709400000|2025-07-28 13:30:00|985.8|985.2|985.4|985|985.8|985.4|985.4|985|6202
1753709410000|2025-07-28 13:30:10|985.2||985.4||985.4||985.2||438
1753709420000|2025-07-28 13:30:20|984.8|984.4|985.4|985|985.4|985|984.6|984.4|2700
1753709430000|2025-07-28 13:30:30|985|984.6|985|984.6|985|984.6|985|984.6|15
1753709440000|2025-07-28 13:30:40|985.6|984.8|985.6|985.4|985.6|985.4|985.6|984.8|2354
1753709450000|2025-07-28 13:30:50|985.8||985.8||985.8||985.8||35
1753709460000|2025-07-28 13:31:00|985.6|985.2|985.4|985|985.6|985.2|985.4|985|2784
1753709470000|2025-07-28 13:31:10|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|107
1753709480000|2025-07-28 13:31:20|985|984.6|985|984.6|985|984.6|985|984.6|757
1753709490000|2025-07-28 13:31:30|984.8|984|983.4|983|984.8|984|983.4|983|1088
1753709500000|2025-07-28 13:31:40|983.2|982.6|982.8|982.2|983.2|982.6|982.8|982.2|603
1753709510000|2025-07-28 13:31:50|982.6|982.4|983|982.8|983|982.8|982.6|982.4|344
1753709520000|2025-07-28 13:32:00|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|3320
1753709530000|2025-07-28 13:32:10|982.6|982.6|983.2|982.8|983.2|982.8|982.6|982.6|412
1753709540000|2025-07-28 13:32:20|983|982.6|983.4|983.2|983.4|983.2|983|982.6|1110
1753709550000|2025-07-28 13:32:30|984.2|983.8|984.2|984|984.2|984|984.2|983.8|882
1753709560000|2025-07-28 13:32:40||983.8||983.8||984||983.8|10
1753709570000|2025-07-28 13:32:50|983.8|984|983.8|983.6|983.8|984|983.8|983.6|760
1753709580000|2025-07-28 13:33:00|984|983.8|984|983.8|984|983.8|984|983.8|1103
1753709590000|2025-07-28 13:33:10|984.2|983.6|984.4|984|984.4|984|984.2|983.6|983
1753709600000|2025-07-28 13:33:20|||||||||1
1753709610000|2025-07-28 13:33:30|||||||||1430
1753709620000|2025-07-28 13:33:40|||||||||3402
1753709630000|2025-07-28 13:33:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|747
1753709640000|2025-07-28 13:34:00|985|984.8|985|984.8|985|984.8|985|984.8|1091
1753709650000|2025-07-28 13:34:10|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|4608
1753709660000|2025-07-28 13:34:20|||||||||827
1753709670000|2025-07-28 13:34:30|985.2|984.8|985.2|984.8|985.4|985|985.2|984.8|509
1753709680000|2025-07-28 13:34:40|985|984.4|984.2|984|985|984.4|984.2|984|1012
1753709690000|2025-07-28 13:34:50|984.6|983.8|984.6|984.4|984.6|984.4|984.6|983.8|48
1753709700000|2025-07-28 13:35:00|984.8|984.6|985|984.6|985|984.6|984.8|984.6|148
1753709710000|2025-07-28 13:35:10|984.8|984.4|984.6|984.4|984.8|984.4|984.6|984.4|5750
1753709720000|2025-07-28 13:35:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|12048
1753709730000|2025-07-28 13:35:30|||||||||2
1753709740000|2025-07-28 13:35:40|984.2|984|984.2|983.8|984.2|984|984.2|983.8|157
1753709750000|2025-07-28 13:35:50|||||||||32
1753709760000|2025-07-28 13:36:00|||||||||3653
1753709770000|2025-07-28 13:36:10|||||||||18
1753709780000|2025-07-28 13:36:20|984|983.6|983.6|983.2|984|983.6|983.4|983|2214
1753709790000|2025-07-28 13:36:30|983.4||983.4||983.4||983.4||857
1753709800000|2025-07-28 13:36:40|||||||||240
1753709810000|2025-07-28 13:36:50|||||||||1
1753709820000|2025-07-28 13:37:00|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|272
1753709830000|2025-07-28 13:37:10|983.4|983.2|982.8|982.4|983.4|983.2|982.6|982.2|3781
1753709840000|2025-07-28 13:37:20|983|982.6|983|982.6|983|982.6|983|982.6|4432
1753709850000|2025-07-28 13:37:30|983.2|982.8|983.2|983|983.2|983|983.2|982.8|1784
1753709860000|2025-07-28 13:37:40|||||||||928
1753709870000|2025-07-28 13:37:50|||||||||209
1753709880000|2025-07-28 13:38:00|||||||||11
1753709890000|2025-07-28 13:38:10|||||||||3624
1753709900000|2025-07-28 13:38:20|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|3582
1753709910000|2025-07-28 13:38:30|983.4|983.4|983.6|983.4|983.6|983.4|983.4|983.4|609
1753709920000|2025-07-28 13:38:40|983.8|983.2|983.8|983.6|983.8|983.6|983.6|983.2|1269
1753709930000|2025-07-28 13:38:50|984||983.8||984||983.8||1182
1753709940000|2025-07-28 13:39:00|984|983.8|984|983.8|984|983.8|984|983.8|72
1753709950000|2025-07-28 13:39:10|983.8|983.4|984.2|984|984.2|984|983.8|983.4|3163
1753709960000|2025-07-28 13:39:20|984|983.8|983.8|983.4|984|983.8|983.6|983.2|1966
1753709970000|2025-07-28 13:39:30|||||||||2
1753709980000|2025-07-28 13:39:40|983.4|983|983.2|982.8|983.4|983.2|983.2|982.8|2744
1753709990000|2025-07-28 13:39:50|983.4|983|983.6|983.2|983.6|983.2|983.4|983|1887
1753710000000|2025-07-28 13:40:00|983.4|982.8|983|982.6|983.4|982.8|983|982.4|1888
1753710010000|2025-07-28 13:40:10|983.4|983.2|983.8|983.4|983.8|983.4|983.4|983.2|1318
1753710020000|2025-07-28 13:40:20|983.4|983.2|983.2|982.8|983.4|983.2|983.2|982.8|973
1753710030000|2025-07-28 13:40:30|983.6|983.2|983.8|983.6|983.8|983.6|983.6|983.2|254
1753710040000|2025-07-28 13:40:40|984|983.8|984|983.8|984|983.8|984|983.8|293
1753710050000|2025-07-28 13:40:50|983.8|983.6|984|983.8|984|983.8|983.8|983.6|357
1753710060000|2025-07-28 13:41:00|983.8|983.6|984|983.6|984|983.6|983.8|983.4|3532
1753710070000|2025-07-28 13:41:10|984.2|983.8|984|983.6|984.2|983.8|984|983.6|2368
1753710080000|2025-07-28 13:41:20|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|242
1753710090000|2025-07-28 13:41:30|||||||||309
1753710100000|2025-07-28 13:41:40|984.4|984|984.6|984.4|984.6|984.4|984.4|983.8|1663
1753710110000|2025-07-28 13:41:50|984.8|984.2|984.6|984.2|984.8|984.2|984.4|984|5276
1753710120000|2025-07-28 13:42:00|984.4|983.8|984.4|984|984.4|984|984.4|983.8|457
1753710130000|2025-07-28 13:42:10||983.8||983.8||983.8||983.8|687
1753710140000|2025-07-28 13:42:20||984||984||984||984|4
1753710150000|2025-07-28 13:42:30|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984.2|754
1753710160000|2025-07-28 13:42:40|984.2|984|984.2|984|984.2|984|984.2|984|742
1753710170000|2025-07-28 13:42:50|984.4||984.4||984.4||984.4||4
1753710180000|2025-07-28 13:43:00||984.2||984.2||984.2||984.2|254
1753710190000|2025-07-28 13:43:10|984.6|984.4|985|984.6|985|984.6|984.6|984.4|908
1753710200000|2025-07-28 13:43:20|||||||||226
1753710210000|2025-07-28 13:43:30|984.8|984.4|984.6|984.4|984.8|984.4|984.4|984.2|1638
1753710220000|2025-07-28 13:43:40|985|984.6|985|984.6|985|984.6|985|984.6|211
1753710230000|2025-07-28 13:43:50||984.8||984.6||984.8||984.6|549
1753710240000|2025-07-28 13:44:00|985.2|985|985.2|985|985.2|985|985.2|985|211
1753710250000|2025-07-28 13:44:10|985|984.8|985.2|984.8|985.2|984.8|985|984.6|1711
1753710260000|2025-07-28 13:44:20|||||||||5
1753710270000|2025-07-28 13:44:30||984.6||984.8||984.8||984.6|224
1753710280000|2025-07-28 13:44:40|||||||||4
1753710290000|2025-07-28 13:44:50|985||985.2||985.2||985||290
1753710300000|2025-07-28 13:45:00|985|984.6|984.8|984.6|985|984.6|984.8|984.6|1201
1753710310000|2025-07-28 13:45:10|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|4294
1753710320000|2025-07-28 13:45:20|984.6||984.6||984.6||984.6||93
1753710330000|2025-07-28 13:45:30|||||||||46
1753710340000|2025-07-28 13:45:40|984.4|984.2|983.8|983.4|984.4|984.2|983.8|983.4|2297
1753710350000|2025-07-28 13:45:50|983.6|983.2|983.8|983.6|983.8|983.6|983.6|983.2|1755
1753710360000|2025-07-28 13:46:00|984|983.8|984.4|984|984.4|984|984|983.8|2033
1753710370000|2025-07-28 13:46:10|984|983.8|984|983.8|984|983.8|984|983.8|2716
1753710380000|2025-07-28 13:46:20|984.2|984|984.2|983.8|984.2|984|984.2|983.8|1833
1753710390000|2025-07-28 13:46:30|984.4|984|984.4|984|984.4|984|984.4|984|16
1753710400000|2025-07-28 13:46:40||984.2||984.2||984.2||984.2|12
1753710410000|2025-07-28 13:46:50|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|393
1753710420000|2025-07-28 13:47:00|984.4|984.2|984.4|984|985.2|984.8|984.4|984|4742
1753710430000|2025-07-28 13:47:10|||||||||13
1753710440000|2025-07-28 13:47:20|985.2|984.2|985.2|985|985.2|985|985.2|984.2|13702
1753710450000|2025-07-28 13:47:30|985.6|985.2|985.6|985.2|985.6|985.4|985.4|985.2|10022
1753710460000|2025-07-28 13:47:40|985.4|985|985.6|985.4|985.6|985.4|985.4|985|8489
1753710470000|2025-07-28 13:47:50|985.8|985.2|985.8|985.4|985.8|985.4|985.8|985.2|1002
1753710480000|2025-07-28 13:48:00|985.6|985|985.4|985|985.6|985|985.2|984.8|537
1753710490000|2025-07-28 13:48:10|985.2||985.2||985.2||985.2||36
1753710500000|2025-07-28 13:48:20|985.4|985.2|985.6|985.4|985.6|985.4|985.4|985.2|2000
1753710510000|2025-07-28 13:48:30|985.8||985.8||985.8||985.8||294
1753710520000|2025-07-28 13:48:40||985.6||985.4||985.6||985.4|400
1753710530000|2025-07-28 13:48:50|985.6|985.6|985.6|985.4|985.6|985.6|985.6|985.4|3490
1753710540000|2025-07-28 13:49:00|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|1299
1753710550000|2025-07-28 13:49:10|985.8|985.4|986|985.8|986.2|986|985.8|985.4|1159
1753710560000|2025-07-28 13:49:20|986.2|986|986.2|986|986.2|986|986.2|985.8|1402
1753710570000|2025-07-28 13:49:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|2903
1753710580000|2025-07-28 13:49:40||986||986.2||986.2||986|192
1753710590000|2025-07-28 13:49:50|986.2|986|986.2|986|986.2|986|986.2|986|3103
1753710600000|2025-07-28 13:50:00|||||||||981
1753710610000|2025-07-28 13:50:10|986.4|985.8|986.6|986.4|986.6|986.4|986.4|985.8|1815
1753710620000|2025-07-28 13:50:20|986.4|986|986.2|986|986.4|986|986.2|986|5360
1753710640000|2025-07-28 13:50:40||985.8||985.8||985.8||985.8|439
1753710650000|2025-07-28 13:50:50|||||||||1295
1753710660000|2025-07-28 13:51:00|986|985.6|986|985.6|986|985.6|986|985.6|358
1753710670000|2025-07-28 13:51:10||985.8||985.8||985.8||985.6|0
1753710680000|2025-07-28 13:51:20|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1228
1753710690000|2025-07-28 13:51:30|||||||||420
1753710700000|2025-07-28 13:51:40|986|985.8|986|985.8|986|985.8|986|985.8|531
1753710710000|2025-07-28 13:51:50|985.8|985.6|985.4|985.2|985.8|985.6|985.4|985.2|250
1753710720000|2025-07-28 13:52:00|985.2|985|985.2|985|985.2|985|985.2|985|1050
1753710730000|2025-07-28 13:52:10|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|839
1753710740000|2025-07-28 13:52:20|984.4|984|984.4|984.2|984.6|984.2|984.2|983.8|1673
1753710750000|2025-07-28 13:52:30|984.6|984|984.6|984.2|984.6|984.2|984.4|984|1206
1753710760000|2025-07-28 13:52:40||984.4||984.4||984.4||984.4|69
1753710770000|2025-07-28 13:52:50|984.8|984.6|985.2|985|985.2|985|984.8|984.6|983
1753710780000|2025-07-28 13:53:00|985|984.6|985|984.6|985|984.6|985|984.6|2569
1753710790000|2025-07-28 13:53:10|984.8|985|985.2|985|985.2|985|984.8|985|271
1753710800000|2025-07-28 13:53:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|15259
1753710810000|2025-07-28 13:53:30|984.4|984|984.4|984|984.4|984.2|984.4|984|1535
1753710820000|2025-07-28 13:53:40|984.2|983.6|984.6|984.4|984.6|984.4|984|983.6|5667
1753710830000|2025-07-28 13:53:50|984.4|984.2|984.6|984.2|984.6|984.4|984.4|984|2161
1753710840000|2025-07-28 13:54:00|985.2|985|985.2|985|985.2|985|985.2|985|1180
1753710850000|2025-07-28 13:54:10|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984.2|1322
1753710860000|2025-07-28 13:54:20|984.4|984|984.4|984|984.4|984|984.4|984|972
1753710870000|2025-07-28 13:54:30||984.2||984.2||984.2||984|433
1753710880000|2025-07-28 13:54:40|984.2|984|984|983.8|984.2|984|984|983.8|1008
1753710890000|2025-07-28 13:54:50|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1604
1753710900000|2025-07-28 13:55:00|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|930
1753710910000|2025-07-28 13:55:10|983.4||983.4||983.4||983.4||259
1753710920000|2025-07-28 13:55:20|983.2|983|983.4|983|983.4|983|983.2|983|2
1753710930000|2025-07-28 13:55:30|||||||||598
1753710940000|2025-07-28 13:55:40|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|1066
1753710950000|2025-07-28 13:55:50|983.6|983.2|983.4|983|983.6|983.2|983.4|983|4
1753710960000|2025-07-28 13:56:00|983.6|983.2|983.4|983|983.6|983.2|983.2|983|359
1753710970000|2025-07-28 13:56:10|||||||||193
1753710980000|2025-07-28 13:56:20|983.2||983.2||983.2||983.2||1030
1753710990000|2025-07-28 13:56:30|983|982.8|983|982.6|983|982.8|983|982.6|17644
1753711000000|2025-07-28 13:56:40|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|1236
1753711010000|2025-07-28 13:56:50|983|982.6|982.8|982.6|983.2|982.8|982.8|982.6|1145
1753711020000|2025-07-28 13:57:00|983.2|982.8|983|982.6|983.2|982.8|983|982.6|97
1753711030000|2025-07-28 13:57:10|||||||||2463
1753711040000|2025-07-28 13:57:20||982.8||982.6||982.8||982.6|786
1753711050000|2025-07-28 13:57:30|982.6|982.2|982.2|981.8|982.6|982.2|982.2|981.8|1264
1753711060000|2025-07-28 13:57:40|||||||||106
1753711070000|2025-07-28 13:57:50|982.4|982|982.4|982|982.4|982|982.4|982|631
1753711080000|2025-07-28 13:58:00|982.6|982.2|982.6|982|982.6|982.2|982.4|982|816
1753711090000|2025-07-28 13:58:10|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982|1795
1753711100000|2025-07-28 13:58:20|||||||||15
1753711110000|2025-07-28 13:58:30|982|981.6|981.6|981.2|982|981.6|981.6|981.2|3636
1753711120000|2025-07-28 13:58:40|981.4|981|981.4|981|981.4|981|981.4|981|997
1753711130000|2025-07-28 13:58:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|319
1753711140000|2025-07-28 13:59:00|981.4|980.8|981.2|980.8|981.4|981|981.2|980.8|2794
1753711150000|2025-07-28 13:59:10|||||||||304
1753711160000|2025-07-28 13:59:20|981.6|980.6|981.6|981.2|981.6|981.2|981.6|980.6|554
1753711170000|2025-07-28 13:59:30|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|1296117
1753711180000|2025-07-28 13:59:40|||||||||3610
1753711190000|2025-07-28 13:59:50|982.4|981.6|982.6|982|982.6|982.2|982.4|981.6|1536
1753711200000|2025-07-28 14:00:00|982.4|981.8|982|981.6|982.4|981.8|981.8|981.4|2969
1753711210000|2025-07-28 14:00:10|982.2|981.4|982.2|981.8|982.2|981.8|982.2|981.4|6
1753711220000|2025-07-28 14:00:20|982.6|981.6|982.6|982.2|982.6|982.2|982.6|981.6|121
1753711230000|2025-07-28 14:00:30|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|262
1753711240000|2025-07-28 14:00:40|983||982.8||983||982.8||10
1753711250000|2025-07-28 14:00:50|983|982.4|982.4|982|983|982.4|982|981.8|4050
1753711260000|2025-07-28 14:01:00|982.2|981.8|982|981.8|982.4|982|982|981.8|3530
1753711270000|2025-07-28 14:01:10|982.2|981.6|982|981.6|982.2|981.6|981.8|981.6|2134
1753711280000|2025-07-28 14:01:20|982.2|981.8|982|981.8|982.2|981.8|982|981.8|230
1753711290000|2025-07-28 14:01:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1584
1753711300000|2025-07-28 14:01:40|982||982||982||982||1018
1753711310000|2025-07-28 14:01:50|982.2|981.8|982|981.8|982.4|982|982|981.8|1169
1753711320000|2025-07-28 14:02:00|982.2|981.4|981.6|981.4|982.2|981.4|981.6|981.4|222
1753711330000|2025-07-28 14:02:10|981.4|981.2|981.8|981.4|981.8|981.4|981.4|981.2|87
1753711340000|2025-07-28 14:02:20|982|981.6|982|981.6|982|981.6|982|981.6|240
1753711350000|2025-07-28 14:02:30|||||||||111
1753711360000|2025-07-28 14:02:40|||||||||1241
1753711370000|2025-07-28 14:02:50|981.8||981.8||981.8||981.8||1151
1753711380000|2025-07-28 14:03:00|981.6|981.4|981.4|981|981.6|981.4|981.2|981|2520
1753711390000|2025-07-28 14:03:10|981.2||981.2||981.2||981.2||167
1753711400000|2025-07-28 14:03:20|981|980.8|981|980.6|981.2|980.8|981|980.6|1953
1753711410000|2025-07-28 14:03:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|328
1753711420000|2025-07-28 14:03:40|981||981.2||981.2||981||1020
1753711430000|2025-07-28 14:03:50|981|981|981.2|981|981.4|981.2|981|981|808
1753711440000|2025-07-28 14:04:00|981.4|981.2|981.4|981|981.6|981.2|981.4|981|1808
1753711450000|2025-07-28 14:04:10|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|1574
1753711460000|2025-07-28 14:04:20|981.2|981|981.2|981|981.2|981|981.2|981|61
1753711470000|2025-07-28 14:04:30|981.4||981.4||981.4||981.4||688
1753711480000|2025-07-28 14:04:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|193
1753711490000|2025-07-28 14:04:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|457
1753711500000|2025-07-28 14:05:00||981||981.2||981.2||981|40
1753711510000|2025-07-28 14:05:10|981.2|981|981.4|981|981.4|981|981.2|981|548
1753711520000|2025-07-28 14:05:20|981.2|981.2|981.4|981|981.4|981.2|981.2|981|142
1753711530000|2025-07-28 14:05:30||981.2||981.2||981.2||981.2|785
1753711540000|2025-07-28 14:05:40|||||||||1132
1753711550000|2025-07-28 14:05:50|981.2|981|981.2|980.8|981.2|981.2|981.2|980.8|1649
1753711560000|2025-07-28 14:06:00|||||||||851
1753711570000|2025-07-28 14:06:10|981.4|981|981.4|981|981.4|981|981.4|981|2813
1753711580000|2025-07-28 14:06:20|981.2|981.4|981.8|981.4|981.8|981.4|981.2|981.4|3327
1753711590000|2025-07-28 14:06:30||981.6||981.6||981.6||981.6|520
1753711600000|2025-07-28 14:06:40|982.4|982|982.6|982.4|982.6|982.4|982.4|982|1391
1753711610000|2025-07-28 14:06:50|||||||||428
1753711620000|2025-07-28 14:07:00|982.8||982.8||982.8||982.8||22
1753711630000|2025-07-28 14:07:10|||||||||4218
1753711640000|2025-07-28 14:07:20|982.6|982.2|982.6|982.2|982.8|982.2|982.4|982.2|1499
1753711650000|2025-07-28 14:07:30|||||||||52
1753711660000|2025-07-28 14:07:40|||||||||1599
1753711670000|2025-07-28 14:07:50|982.4|982|982.4|982|982.6|982.2|982.4|982|929
1753711680000|2025-07-28 14:08:00|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|22
1753711690000|2025-07-28 14:08:10|982.4|982|982.4|982|982.4|982|982.4|982|373
1753711700000|2025-07-28 14:08:20||982.2||982.2||982.2||982.2|663
1753711710000|2025-07-28 14:08:30|||||||||105
1753711720000|2025-07-28 14:08:40||982||982||982.2||982|2943
1753711730000|2025-07-28 14:08:50|982.2|981.6|981.8|981.6|982.2|981.6|981.8|981.6|4658
1753711740000|2025-07-28 14:09:00||981.4||981.6||981.6||981.4|1345
1753711750000|2025-07-28 14:09:10|981.6|981.4|981.4|981|981.6|981.4|981.4|981|840
1753711760000|2025-07-28 14:09:20|981.6|981.2|981.6|981.2|981.6|981.4|981.6|981.2|2398
1753711770000|2025-07-28 14:09:30|981.4|981.4|981.6|981.4|981.6|981.4|981.4|981.4|2093
1753711780000|2025-07-28 14:09:40||981.2||981.2||981.2||981.2|945
1753711790000|2025-07-28 14:09:50|||||||||477
1753711800000|2025-07-28 14:10:00|||||||||616
1753711810000|2025-07-28 14:10:10|981.4||981.4||981.4||981.4||1099
1753711820000|2025-07-28 14:10:20|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|967
1753711830000|2025-07-28 14:10:30|981.4|981.2|981.4|981|981.4|981.2|981.4|981|450
1753711840000|2025-07-28 14:10:40|981.2||981.2||981.2||981.2||863
1753711850000|2025-07-28 14:10:50|||||||||174
1753711860000|2025-07-28 14:11:00||980.8||980.8||980.8||980.8|5348
1753711870000|2025-07-28 14:11:10|981|980.6|980.8|980.6|981|980.6|980.8|980.6|203
1753711890000|2025-07-28 14:11:30|981|980.8|981|980.8|981|980.8|981|980.8|467
1753711900000|2025-07-28 14:11:40|981.2||981.2||981.2||981.2||119
1753711910000|2025-07-28 14:11:50|981|980.6|980.8|980.6|981|980.6|980.8|980.6|363
1753711920000|2025-07-28 14:12:00|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|4622
1753711930000|2025-07-28 14:12:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|1336
1753711940000|2025-07-28 14:12:20|980|980|980.2|980|980.2|980|980|979.8|888
1753711950000|2025-07-28 14:12:30|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|400
1753711960000|2025-07-28 14:12:40|980.8|980.6|981|980.6|981|980.6|980.8|980.6|1745
1753711970000|2025-07-28 14:12:50|||||||||8
1753711980000|2025-07-28 14:13:00|981.2|981|981|980.8|981.2|981|981|980.8|3365
1753711990000|2025-07-28 14:13:10|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|536
1753712000000|2025-07-28 14:13:20||980.4||980.4||980.4||980.4|89
1753712010000|2025-07-28 14:13:30|||||||||360
1753712020000|2025-07-28 14:13:40|980.4|980.2|980.6|980|980.6|980.4|980.4|980|2362
1753712030000|2025-07-28 14:13:50||980.2||980.4||980.4||980.2|633
1753712040000|2025-07-28 14:14:00|980.8|980.6|981|980.8|981.2|980.8|980.8|980.6|4656
1753712050000|2025-07-28 14:14:10|||||||||1809
1753712060000|2025-07-28 14:14:20|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|728
1753712070000|2025-07-28 14:14:30|981||981||981||981||2199
1753712080000|2025-07-28 14:14:40|980.8||980.8||980.8||980.8||1693
1753712090000|2025-07-28 14:14:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|881
1753712100000|2025-07-28 14:15:00||980||980.2||980.2||980|24
1753712110000|2025-07-28 14:15:10||980.4||980.4||980.4||980.4|146
1753712120000|2025-07-28 14:15:20||980.2||980.2||980.2||980.2|133
1753712130000|2025-07-28 14:15:30|980.8|980.4|981|980.6|981|980.6|980.8|980.4|1133
1753712140000|2025-07-28 14:15:40|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|490
1753712150000|2025-07-28 14:15:50||981||981||981||980.8|314
1753712160000|2025-07-28 14:16:00|||||||||3032
1753712170000|2025-07-28 14:16:10|||||||||3676
1753712180000|2025-07-28 14:16:20|981.4|980.6|980.8|980.6|981.4|980.6|980.8|980.6|4473
1753712190000|2025-07-28 14:16:30|||||||||1108
1753712200000|2025-07-28 14:16:40|981|980.4|981|980.6|981|980.6|980.8|980.4|1460
1753712210000|2025-07-28 14:16:50|980.8|980.4|980.8|980.6|981|980.6|980.8|980.4|1250
1753712220000|2025-07-28 14:17:00|981|980.8|981.2|980.6|981.2|980.8|981|980.6|2673
1753712230000|2025-07-28 14:17:10|981|980.8|981.2|980.8|981.2|980.8|981|980.6|13229
1753712240000|2025-07-28 14:17:20|981||981||981||981||4419
1753712250000|2025-07-28 14:17:30|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|926
1753712260000|2025-07-28 14:17:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|2354
1753712270000|2025-07-28 14:17:50|||||||||1
1753712280000|2025-07-28 14:18:00|981|980.6|981|980.6|981|980.6|981|980.6|230
1753712290000|2025-07-28 14:18:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.2|2540
1753712300000|2025-07-28 14:18:20|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|4266
1753712310000|2025-07-28 14:18:30|||||||||1043
1753712320000|2025-07-28 14:18:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|58
1753712330000|2025-07-28 14:18:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|898
1753712340000|2025-07-28 14:19:00|981|980.8|981|980.6|981|980.8|981|980.6|4604
1753712350000|2025-07-28 14:19:10|980.8||980.8||980.8||980.8||881
1753712360000|2025-07-28 14:19:20|980.6|980.4|980.6|980.4|980.8|980.4|980.6|980.4|633
1753712370000|2025-07-28 14:19:30|980.8|980.6|981|980.6|981|980.6|980.8|980.6|3457
1753712380000|2025-07-28 14:19:40|||||||||1114
1753712390000|2025-07-28 14:19:50|980.8||980.8||980.8||980.8||2541
1753712400000|2025-07-28 14:20:00|981|980.8|980.8|980.4|981|980.8|980.8|980.4|2203
1753712410000|2025-07-28 14:20:10|981|980.6|981|980.8|981|980.8|981|980.6|433
1753712420000|2025-07-28 14:20:20|981.2||981.2||981.2||981.2||911
1753712430000|2025-07-28 14:20:30|981|980.6|981|980.6|981|980.6|981|980.6|2239
1753712440000|2025-07-28 14:20:40|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|3342
1753712460000|2025-07-28 14:21:00|||||||||467
1753712470000|2025-07-28 14:21:10|||||||||1190
1753712480000|2025-07-28 14:21:20||980.4||980.6||980.6||980.4|1293
1753712490000|2025-07-28 14:21:30||980.4||980.6||980.6||980.4|9049
1753712500000|2025-07-28 14:21:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|477
1753712510000|2025-07-28 14:21:50|980.4|980.2|980.2|980|980.4|980.2|980.2|980|276
1753712520000|2025-07-28 14:22:00|980.4||980.4||980.4||980.4||1605
1753712530000|2025-07-28 14:22:10|||||||||1121
1753712540000|2025-07-28 14:22:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1072
1753712550000|2025-07-28 14:22:30|||||||||4432
1753712560000|2025-07-28 14:22:40|||||||||4733
1753712570000|2025-07-28 14:22:50|980.4|980|980.4|980|980.4|980|980.4|980|475
1753712580000|2025-07-28 14:23:00|980.6|980.2|980|979.6|980.6|980.2|980|979.6|1399
1753712590000|2025-07-28 14:23:10||979.8||979.6||979.8||979.6|2209
1753712600000|2025-07-28 14:23:20|979.8||980||980||979.8||675
1753712610000|2025-07-28 14:23:30||979.8||979.8||979.8||979.8|0
1753712620000|2025-07-28 14:23:40|980.2||980.2||980.2||980.2||531
1753712630000|2025-07-28 14:23:50||980||979.8||980||979.8|3640
1753712640000|2025-07-28 14:24:00|979.8|979.6|980|979.6|980|979.6|979.8|979.6|1077
1753712650000|2025-07-28 14:24:10|979.8||979.8||980||979.8||1269
1753712660000|2025-07-28 14:24:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|364
1753712670000|2025-07-28 14:24:30|979.8||979.8||979.8||979.8||8
1753712680000|2025-07-28 14:24:40|980|979.6|980|979.6|980|979.6|980|979.6|60
1753712690000|2025-07-28 14:24:50|||||||||162
1753712700000|2025-07-28 14:25:00|||||||||10
1753712710000|2025-07-28 14:25:10|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|373
1753712720000|2025-07-28 14:25:20|||||||||1
1753712730000|2025-07-28 14:25:30||980||980||980||980|20
1753712740000|2025-07-28 14:25:40|980.4||980.4||980.4||980.4||5926
1753712750000|2025-07-28 14:25:50|||||||||7
1753712760000|2025-07-28 14:26:00|||||||||1897
1753712770000|2025-07-28 14:26:10||980.2||980||980.2||980|7077
1753712780000|2025-07-28 14:26:20|||||||||1
1753712790000|2025-07-28 14:26:30||980.2||980.2||980.2||980.2|2026
1753712800000|2025-07-28 14:26:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|3458
1753712810000|2025-07-28 14:26:50|980.8|980.6|981.2|980.8|981.2|980.8|980.8|980.6|3960
1753712820000|2025-07-28 14:27:00|||||||||1350
1753712830000|2025-07-28 14:27:10|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|333
1753712840000|2025-07-28 14:27:20|980.8|980.6|981|980.6|981|980.8|980.8|980.6|18
1753712850000|2025-07-28 14:27:30|||||||||620
1753712860000|2025-07-28 14:27:40||980.8||980.6||980.8||980.6|3
1753712870000|2025-07-28 14:27:50|||||||||92
1753712880000|2025-07-28 14:28:00|980.8|980.8|980.8|980.4|980.8|980.8|980.8|980.4|4431
1753712890000|2025-07-28 14:28:10|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|173
1753712900000|2025-07-28 14:28:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|1008
1753712910000|2025-07-28 14:28:30|||||||||1611
1753712920000|2025-07-28 14:28:40|980|979.6|980|979.6|980|979.6|980|979.6|819
1753712930000|2025-07-28 14:28:50|||||||||157
1753712940000|2025-07-28 14:29:00|||||||||6
1753712950000|2025-07-28 14:29:10|979.8||979.8||979.8||979.8||745
1753712960000|2025-07-28 14:29:20||979.4||979.4||979.4||979.4|1385
1753712970000|2025-07-28 14:29:30||979.6||979.6||979.6||979.6|425
1753712980000|2025-07-28 14:29:40|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|873
1753712990000|2025-07-28 14:29:50|979.2|979|978.8|978.6|979.2|979|978.8|978.4|2587
1753713000000|2025-07-28 14:30:00|979|978.8|979.6|979.2|979.6|979.2|979|978.8|3424
1753713010000|2025-07-28 14:30:10|||||||||1030
1753713020000|2025-07-28 14:30:20|979.4|979|979.4|979|979.4|979|979.4|979|576
1753713030000|2025-07-28 14:30:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|201
1753713040000|2025-07-28 14:30:40|979.6|979|979.2|978.8|979.6|979|979.2|978.8|5759
1753713050000|2025-07-28 14:30:50|979.4|979|979.4|979|979.4|979|979.2|978.8|2
1753713060000|2025-07-28 14:31:00|979.6||979.6||979.6||979.4||736
1753713070000|2025-07-28 14:31:10||979.2||979.2||979.2||979.2|0
1753713080000|2025-07-28 14:31:20|979.8||979.6||979.8||979.6||102
1753713090000|2025-07-28 14:31:30|979.8|979.4|980|979.6|980|979.6|979.8|979.4|18
1753713110000|2025-07-28 14:31:50|980.2|980|980.6|980.2|980.6|980.2|980|980|8220
1753713120000|2025-07-28 14:32:00|980.4|980|980.4|980|980.4|980|980.4|980|3669
1753713130000|2025-07-28 14:32:10|980|979.8|980.2|979.8|980.4|979.8|980|979.8|314
1753713140000|2025-07-28 14:32:20|||||||||4
1753713150000|2025-07-28 14:32:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|1181
1753713170000|2025-07-28 14:32:50|||||||||906
1753713180000|2025-07-28 14:33:00|979.2|979|979.4|979|979.4|979|979.2|978.8|544
1753713190000|2025-07-28 14:33:10|979.2|978.8|979.6|979.2|979.6|979.2|979.2|978.8|2051
1753713200000|2025-07-28 14:33:20|||||||||1042
1753713210000|2025-07-28 14:33:30|||||||||753
1753713220000|2025-07-28 14:33:40|||||||||97
1753713230000|2025-07-28 14:33:50|980|979.6|980|979.6|980|979.6|980|979.6|859
1753713240000|2025-07-28 14:34:00|979.8|979.4|979.4|979|979.8|979.4|979.4|979|2563
1753713250000|2025-07-28 14:34:10|979.2|978.8|979|978.6|979.2|978.8|979|978.6|98
1753713260000|2025-07-28 14:34:20||978.4||978.4||978.4||978.4|6
1753713270000|2025-07-28 14:34:30||978.6||978.8||978.8||978.6|516
1753713280000|2025-07-28 14:34:40|||||||||10
1753713290000|2025-07-28 14:34:50|979.4|979|979.4|979|979.4|979|979.4|979|78
1753713300000|2025-07-28 14:35:00|||||||||7
1753713310000|2025-07-28 14:35:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|3935
1753713330000|2025-07-28 14:35:30|979|978.6|979.2|978.8|979.2|978.8|979|978.6|1138
1753713340000|2025-07-28 14:35:40|||||||||433
1753713350000|2025-07-28 14:35:50|||||||||202
1753713360000|2025-07-28 14:36:00|979|978.6|978.8|978.6|979|978.6|978.8|978.6|1365
1753713370000|2025-07-28 14:36:10|979|978.4|979|978.6|979|978.6|979|978.4|724
1753713380000|2025-07-28 14:36:20|||||||||2107
1753713390000|2025-07-28 14:36:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|407
1753713400000|2025-07-28 14:36:40|979|979|979|978.6|979|979|979|978.6|100
1753713410000|2025-07-28 14:36:50|978.8|978.8|979|978.6|979|978.8|978.8|978.6|1456
1753713420000|2025-07-28 14:37:00|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|1513
1753713430000|2025-07-28 14:37:10|979|978.6|979|978.6|979|978.6|979|978.6|103
1753713440000|2025-07-28 14:37:20|||||||||227
1753713450000|2025-07-28 14:37:30|||||||||1
1753713460000|2025-07-28 14:37:40|||||||||1
1753713470000|2025-07-28 14:37:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|559
1753713480000|2025-07-28 14:38:00|979.4|979|979.4|979|979.4|979|979.4|979|199
1753713490000|2025-07-28 14:38:10|||||||||7
1753713500000|2025-07-28 14:38:20|979.2||979.2||979.2||979.2||1360
1753713510000|2025-07-28 14:38:30|979.4||979.4||979.4||979.4||14
1753713530000|2025-07-28 14:38:50|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2791
1753713540000|2025-07-28 14:39:00|||||||||501
1753713550000|2025-07-28 14:39:10|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|725
1753713560000|2025-07-28 14:39:20|978.6||978.6||978.6||978.6||5
1753713570000|2025-07-28 14:39:30|978.8||978.8||978.8||978.6||1
1753713580000|2025-07-28 14:39:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|315
1753713590000|2025-07-28 14:39:50|||||||||1
1753713600000|2025-07-28 14:40:00|||||||||31
1753713610000|2025-07-28 14:40:10||978.4||978.4||978.4||978.4|474
1753713620000|2025-07-28 14:40:20|||||||||4
1753713630000|2025-07-28 14:40:30|979|978.6|979|978.6|979|978.6|979|978.6|2188
1753713640000|2025-07-28 14:40:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|749
1753713650000|2025-07-28 14:40:50|979|978.6|979|978.6|979|978.6|979|978.6|972
1753713660000|2025-07-28 14:41:00||978.8||978.8||978.8||978.8|307
1753713670000|2025-07-28 14:41:10|||||||||5
1753713680000|2025-07-28 14:41:20|||||||||10
1753713690000|2025-07-28 14:41:30|979.2|979|979.2|979|979.2|979|979.2|979|792
1753713700000|2025-07-28 14:41:40|||||||||39
1753713710000|2025-07-28 14:41:50|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|1240
1753713720000|2025-07-28 14:42:00|||||||||843
1753713730000|2025-07-28 14:42:10|979.8|979.2|979.6|979.2|979.8|979.4|979.6|979.2|3058
1753713740000|2025-07-28 14:42:20|979.4||979.6||979.6||979.4||2469
1753713750000|2025-07-28 14:42:30|979.4||979.4||979.4||979.4||936
1753713760000|2025-07-28 14:42:40|||||||||1574
1753713780000|2025-07-28 14:43:00|||||||||1828
1753713790000|2025-07-28 14:43:10|979.2|979|979.2|979|979.2|979|979.2|979|13
1753713800000|2025-07-28 14:43:20|||||||||1019
1753713810000|2025-07-28 14:43:30|979|978.8|979|978.8|979|978.8|979|978.8|368
1753713820000|2025-07-28 14:43:40|||||||||41
1753713830000|2025-07-28 14:43:50|979.4|979|979.2|979|979.4|979|979.2|979|299
1753713840000|2025-07-28 14:44:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|9459
1753713850000|2025-07-28 14:44:10|||||||||268
1753713860000|2025-07-28 14:44:20|||||||||140
1753713870000|2025-07-28 14:44:30|979.6||979.6||979.6||979.4||577
1753713880000|2025-07-28 14:44:40|979.4||979.4||979.4||979.4||1433
1753713890000|2025-07-28 14:44:50|||||||||863
1753713900000|2025-07-28 14:45:00|||||||||136
1753713910000|2025-07-28 14:45:10||979||979.2||979.2||979|277
1753713920000|2025-07-28 14:45:20|979.2|979|979.2|979|979.2|979|979.2|979|352
1753713930000|2025-07-28 14:45:30|979.4|979.2|979.8|979.4|979.8|979.4|979.4|979.2|3390
1753713940000|2025-07-28 14:45:40|||||||||110
1753713950000|2025-07-28 14:45:50|||||||||191
1753713960000|2025-07-28 14:46:00|979.6|979.6|979.6|979.4|979.8|979.6|979.6|979.4|2004
1753713970000|2025-07-28 14:46:10|||||||||3
1753713980000|2025-07-28 14:46:20|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|12599
1753713990000|2025-07-28 14:46:30|979.8|979.4|979.8|979.6|979.8|979.6|979.6|979.4|191
1753714000000|2025-07-28 14:46:40|980||980||980||980||404
1753714010000|2025-07-28 14:46:50|||||||||106
1753714020000|2025-07-28 14:47:00||979.8||979.8||979.8||979.8|5
1753714030000|2025-07-28 14:47:10|||||||||5523
1753714040000|2025-07-28 14:47:20|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|490
1753714050000|2025-07-28 14:47:30|||||||||804
1753714060000|2025-07-28 14:47:40|||||||||7
1753714070000|2025-07-28 14:47:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|982
1753714080000|2025-07-28 14:48:00|979.6||979.6||979.6||979.6||537
1753714090000|2025-07-28 14:48:10|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|3682
1753714100000|2025-07-28 14:48:20|||||||||256
1753714110000|2025-07-28 14:48:30||979.4||979.4||979.4||979.4|4339
1753714120000|2025-07-28 14:48:40|||||||||1
1753714130000|2025-07-28 14:48:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|4951
1753714140000|2025-07-28 14:49:00|||||||||750
1753714150000|2025-07-28 14:49:10|||||||||7
1753714160000|2025-07-28 14:49:20|||||||||881
1753714170000|2025-07-28 14:49:30|979.2|979|979.4|979.2|979.4|979.2|979.2|979|122
1753714180000|2025-07-28 14:49:40|979.2|978.8|979.2|979|979.2|979|979.2|978.8|1049
1753714190000|2025-07-28 14:49:50|||||||||756
1753714200000|2025-07-28 14:50:00|||||||||5198
1753714210000|2025-07-28 14:50:10|||||||||116
1753714220000|2025-07-28 14:50:20|||||||||86603
1753714230000|2025-07-28 14:50:30|978.8|978.6|979|978.8|979|978.8|978.8|978.6|994
1753714240000|2025-07-28 14:50:40||978.6||978.6||978.6||978.6|234
1753714250000|2025-07-28 14:50:50|978.8||978.8||978.8||978.8||3
1753714260000|2025-07-28 14:51:00|979|978.8|979.2|978.8|979.2|978.8|979|978.6|1808
1753714270000|2025-07-28 14:51:10|||||||||1151
1753714280000|2025-07-28 14:51:20|979||979.2||979.2||979||409
1753714290000|2025-07-28 14:51:30|979|978.6|979|978.6|979|978.6|979|978.6|425
1753714300000|2025-07-28 14:51:40|978.8|978.8|979|978.6|979|978.8|978.8|978.6|4670
1753714310000|2025-07-28 14:51:50|978.8||979||979||978.8||4
1753714320000|2025-07-28 14:52:00|978.8|978.8|978.8|978.6|979|978.8|978.8|978.6|1603
1753714330000|2025-07-28 14:52:10||978.4||978.4||978.6||978.4|1589
1753714350000|2025-07-28 14:52:30|979|978.8|979.4|979|979.4|979|979|978.6|8583
1753714360000|2025-07-28 14:52:40|979|978.6|979|978.6|979|978.6|979|978.6|1580
1753714370000|2025-07-28 14:52:50|||||||||1125
1753714380000|2025-07-28 14:53:00|||||||||72
1753714390000|2025-07-28 14:53:10|||||||||119
1753714400000|2025-07-28 14:53:20||978.8||978.8||978.8||978.8|1
1753714410000|2025-07-28 14:53:30|979.2|979|979.2|979|979.2|979|979.2|979|2957
1753714420000|2025-07-28 14:53:40|||||||||3659
1753714430000|2025-07-28 14:53:50|979|978.8|979|978.8|979|978.8|979|978.8|1376
1753714440000|2025-07-28 14:54:00||978.6||978.6||978.6||978.6|5
1753714450000|2025-07-28 14:54:10|||||||||22
1753714460000|2025-07-28 14:54:20||978.8||978.8||978.8||978.8|2212
1753714470000|2025-07-28 14:54:30|||||||||2512
1753714480000|2025-07-28 14:54:40|||||||||21
1753714490000|2025-07-28 14:54:50||978.6||978.6||978.6||978.6|800
1753714500000|2025-07-28 14:55:00|978.8|978.8|978.8|978.4|978.8|978.8|978.8|978.4|466
1753714510000|2025-07-28 14:55:10|978.6||978.6||978.6||978.6||32
1753714520000|2025-07-28 14:55:20|||||||||285
1753714530000|2025-07-28 14:55:30|||||||||3538
1753714540000|2025-07-28 14:55:40|||||||||3835
1753714550000|2025-07-28 14:55:50|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|7
1753714560000|2025-07-28 14:56:00|||||||||2756
1753714570000|2025-07-28 14:56:10|||||||||92
1753714590000|2025-07-28 14:56:30||978.4||978.6||978.6||978.4|4805
1753714600000|2025-07-28 14:56:40|||||||||6
1753714610000|2025-07-28 14:56:50|978.6|978.4|978.6|978.4|978.6|978.6|978.6|978.4|493
1753714620000|2025-07-28 14:57:00|978.2|978|978.4|978|978.4|978|978.2|978|2602
1753714630000|2025-07-28 14:57:10|||||||||1768
1753714640000|2025-07-28 14:57:20|978.2|977.8|978.4|978.2|978.4|978.2|978.2|977.8|1417
1753714650000|2025-07-28 14:57:30|978.6||978.6||978.6||978.6||2465
1753714660000|2025-07-28 14:57:40|978.4|978.4|978.4|978.2|978.4|978.4|978.4|978.2|10098
1753714670000|2025-07-28 14:57:50|||||||||844
1753714680000|2025-07-28 14:58:00|||||||||1399
1753714690000|2025-07-28 14:58:10|||||||||612
1753714700000|2025-07-28 14:58:20|978.6|978.4|978.6|978.2|978.8|978.4|978.6|978.2|4446
1753714710000|2025-07-28 14:58:30|978.4|978|978.4|978|978.4|978|978.4|978|4389
1753714720000|2025-07-28 14:58:40|||||||||1442
1753714730000|2025-07-28 14:58:50|||||||||731
1753714740000|2025-07-28 14:59:00|||||||||2
1753714750000|2025-07-28 14:59:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|412
1753714760000|2025-07-28 14:59:20||978||978||978||978|2372
1753714770000|2025-07-28 14:59:30|978.2||978.2||978.2||978.2||3712
1753714780000|2025-07-28 14:59:40|||||||||31
1753714790000|2025-07-28 14:59:50|||||||||2525
1753714800000|2025-07-28 15:00:00|978|977.8|978|977.6|978.2|977.8|978|977.6|1828
1753714810000|2025-07-28 15:00:10|978.2|978|978.2|978|978.2|978|978.2|978|1163
1753714820000|2025-07-28 15:00:20|||||||||140
1753714830000|2025-07-28 15:00:30|||||||||601
1753714840000|2025-07-28 15:00:40|978.4|978.2|978.6|978.4|978.8|978.4|978.4|978.2|9625
1753714850000|2025-07-28 15:00:50|978.8||978.8||978.8||978.8||3180
1753714860000|2025-07-28 15:01:00|978.6|978|978.2|978|978.6|978|978.2|978|5417
1753714870000|2025-07-28 15:01:10|||||||||24
1753714880000|2025-07-28 15:01:20|||||||||9
1753714890000|2025-07-28 15:01:30|||||||||821
1753714900000|2025-07-28 15:01:40|||||||||1258
1753714910000|2025-07-28 15:01:50|978|977.8|978|977.8|978.2|977.8|978|977.8|5282
1753714920000|2025-07-28 15:02:00|978.2|978|978.2|978|978.2|978|978.2|978|1619
1753714930000|2025-07-28 15:02:10||977.8||977.8||977.8||977.8|1506
1753714940000|2025-07-28 15:02:20|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|529
1753714950000|2025-07-28 15:02:30|||||||||5711
1753714960000|2025-07-28 15:02:40|978.4||978.6||978.6||978.4||0
1753714970000|2025-07-28 15:02:50|978.2|977.8|978.4|978|978.4|978|978.2|977.8|3477
1753714980000|2025-07-28 15:03:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|796
1753714990000|2025-07-28 15:03:10|978.4|978|978.4|978|978.4|978|978.4|978|565
1753715000000|2025-07-28 15:03:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1585
1753715010000|2025-07-28 15:03:30|978||978||978||978||490
1753715020000|2025-07-28 15:03:40|||||||||57
1753715030000|2025-07-28 15:03:50|||||||||111
1753715040000|2025-07-28 15:04:00|||||||||1052
1753715050000|2025-07-28 15:04:10|||||||||22
1753715060000|2025-07-28 15:04:20|978.2|978|978.4|978|978.4|978|978.2|978|612
1753715070000|2025-07-28 15:04:30|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|615
1753715080000|2025-07-28 15:04:40||978||978||978||978|23
1753715090000|2025-07-28 15:04:50||977.8||978||978||977.8|4500
1753715100000|2025-07-28 15:05:00|978.4||978.4||978.4||978.4||1623
1753715110000|2025-07-28 15:05:10|||||||||168
1753715120000|2025-07-28 15:05:20|||||||||6486
1753715130000|2025-07-28 15:05:30|||||||||6045
1753715140000|2025-07-28 15:05:40|||||||||813
1753715150000|2025-07-28 15:05:50||978.2||978.2||978.2||978.2|1570
1753715160000|2025-07-28 15:06:00|978.2|978|978.4|978|978.4|978|978.2|977.8|176
1753715170000|2025-07-28 15:06:10||978.2||978.2||978.2||978.2|636
1753715180000|2025-07-28 15:06:20|977.8|977.6|978.2|977.8|978.2|977.8|977.8|977.6|2756
1753715190000|2025-07-28 15:06:30|978||978||978||978||2023
1753715200000|2025-07-28 15:06:40||977.6||977.6||977.6||977.6|10
1753715210000|2025-07-28 15:06:50||977.8||977.6||977.8||977.6|5
1753715220000|2025-07-28 15:07:00||977.8||977.8||977.8||977.8|10
1753715230000|2025-07-28 15:07:10|||||||||19
1753715240000|2025-07-28 15:07:20|||||||||2885
1753715250000|2025-07-28 15:07:30|||||||||340
1753715260000|2025-07-28 15:07:40|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1445
1753715280000|2025-07-28 15:08:00||977.6||977.4||977.6||977.4|1127
1753715290000|2025-07-28 15:08:10|977.6||977.8||977.8||977.6||3184
1753715300000|2025-07-28 15:08:20|977.6||977.6||977.6||977.6||3601
1753715310000|2025-07-28 15:08:30|977.8|977.6|978|977.6|978|977.6|977.8|977.6|6965
1753715320000|2025-07-28 15:08:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|1858
1753715330000|2025-07-28 15:08:50||978||978||978||978|1408
1753715340000|2025-07-28 15:09:00||977.8||978||978||977.8|1269
1753715350000|2025-07-28 15:09:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|893
1753715360000|2025-07-28 15:09:20|978.6|978|978.4|978|978.6|978.2|978.2|978|9503
1753715370000|2025-07-28 15:09:30|978.2|978.2|978.2|978|978.2|978.2|978.2|977.8|1189
1753715380000|2025-07-28 15:09:40|978.4|978.2|978.4|978|978.4|978.2|978.4|978|1275
1753715390000|2025-07-28 15:09:50|||||||||1542
1753715400000|2025-07-28 15:10:00|||||||||1
1753715410000|2025-07-28 15:10:10|||||||||11
1753715420000|2025-07-28 15:10:20|||||||||2197
1753715430000|2025-07-28 15:10:30||978.2||978.2||978.2||978.2|1638
1753715440000|2025-07-28 15:10:40||978||978||978||978|3581
1753715450000|2025-07-28 15:10:50|||||||||4118
1753715460000|2025-07-28 15:11:00|||||||||458
1753715470000|2025-07-28 15:11:10|||||||||313
1753715480000|2025-07-28 15:11:20|978.2||978.4||978.4||978.2||3255
1753715490000|2025-07-28 15:11:30|||||||||1489
1753715500000|2025-07-28 15:11:40|978.2||978.2||978.2||978.2||125
1753715510000|2025-07-28 15:11:50|||||||||117
1753715520000|2025-07-28 15:12:00|978.4|978.2|978.4|978|978.6|978.2|978.4|978|2590
1753715530000|2025-07-28 15:12:10|||||||||4049
1753715540000|2025-07-28 15:12:20|||||||||4495
1753715550000|2025-07-28 15:12:30|||||||||1197
1753715560000|2025-07-28 15:12:40|978.2||978.2||978.2||978.2||337
1753715570000|2025-07-28 15:12:50|978.4||978.4||978.4||978.4||0
1753715600000|2025-07-28 15:13:20|978.2||978.4||978.4||978.2||1368
1753715610000|2025-07-28 15:13:30|||||||||320
1753715620000|2025-07-28 15:13:40||978.2||978.2||978.2||978.2|110
1753715630000|2025-07-28 15:13:50|||||||||1545
1753715650000|2025-07-28 15:14:10||978||978||978||978|384
1753715660000|2025-07-28 15:14:20||978.2||978.2||978.2||978.2|4328
1753715670000|2025-07-28 15:14:30|978.2|978|978.4|978|978.4|978|978.2|978|4346
1753715680000|2025-07-28 15:14:40|||||||||8
1753715690000|2025-07-28 15:14:50|||||||||2795
1753715700000|2025-07-28 15:15:00|||||||||805
1753715710000|2025-07-28 15:15:10|978.2||978.4||978.4||978.2||2636
1753715720000|2025-07-28 15:15:20||978.2||978.2||978.2||978.2|2281
1753715730000|2025-07-28 15:15:30|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|1055
1753715740000|2025-07-28 15:15:40|978.8|978.4|979.8|979.4|979.8|979.4|978.8|978.4|21793
1753715750000|2025-07-28 15:15:50|980|979.6|980.4|980|980.4|980|980|979.6|1755
1753715760000|2025-07-28 15:16:00|980.2|979.8|980|979.8|980.2|979.8|980|979.8|1336
1753715770000|2025-07-28 15:16:10||979.6||979.8||979.8||979.6|3036
1753715780000|2025-07-28 15:16:20|979.8|979.6|980.4|980|980.4|980|979.8|979.6|3669
1753715790000|2025-07-28 15:16:30|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|1339
1753715800000|2025-07-28 15:16:40|980.8|980.4|981|980.6|981|980.6|980.8|980.4|2483
1753715810000|2025-07-28 15:16:50|981.2|981|981.4|981|981.4|981|981.2|981|206
1753715820000|2025-07-28 15:17:00|||||||||185
1753715830000|2025-07-28 15:17:10|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|1102
1753715860000|2025-07-28 15:17:40|981.2|980.4|981|980.6|981.2|981|981|980.4|3565
1753715870000|2025-07-28 15:17:50|||||||||650
1753715880000|2025-07-28 15:18:00|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|957
1753715890000|2025-07-28 15:18:10||980||980||980||980|2245
1753715900000|2025-07-28 15:18:20||980.2||980.2||980.2||980.2|1291
1753715910000|2025-07-28 15:18:30|||||||||8665
1753715920000|2025-07-28 15:18:40|||||||||1654
1753715930000|2025-07-28 15:18:50|||||||||1953
1753715940000|2025-07-28 15:19:00|980.2|980|980.2|980|980.2|980|980.2|980|1430
1753715950000|2025-07-28 15:19:10|980|979.8|979.6|979.4|980|979.8|979.6|979.4|5869
1753715960000|2025-07-28 15:19:20|979.8|979.2|979.8|979.4|979.8|979.6|979.8|979.2|1654
1753715970000|2025-07-28 15:19:30|979.6|979.6|979.8|979.6|979.8|979.6|979.6|979.6|908
1753715980000|2025-07-28 15:19:40||979.4||979.4||979.4||979.4|886
1753715990000|2025-07-28 15:19:50||979.6||979.6||979.6||979.6|1117
1753716000000|2025-07-28 15:20:00|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|1862
1753716010000|2025-07-28 15:20:10|979.6|979.6|979.6|979.4|979.6|979.6|979.6|979.4|2812
1753716020000|2025-07-28 15:20:20|979.8|979.2|979.6|979.2|979.8|979.4|979.6|979.2|8362
1753716030000|2025-07-28 15:20:30|||||||||5302
1753716040000|2025-07-28 15:20:40|979.4||979.4||979.4||979.4||1916
1753716050000|2025-07-28 15:20:50|979.6||979.6||979.6||979.6||623
1753716060000|2025-07-28 15:21:00|979.4|979.4|979.2|979|979.4|979.4|979.2|979|4389
1753716070000|2025-07-28 15:21:10|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|4233
1753716080000|2025-07-28 15:21:20||979.4||979.4||979.4||979.4|2651
1753716090000|2025-07-28 15:21:30|||||||||928
1753716100000|2025-07-28 15:21:40|||||||||933
1753716110000|2025-07-28 15:21:50|||||||||171
1753716120000|2025-07-28 15:22:00|||||||||5295
1753716130000|2025-07-28 15:22:10|||||||||1842
1753716140000|2025-07-28 15:22:20|||||||||3055
1753716150000|2025-07-28 15:22:30|||||||||4328
1753716170000|2025-07-28 15:22:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|6087
1753716180000|2025-07-28 15:23:00|979.8|979|979.6|979.4|979.8|979.4|979.6|979|3237
1753716190000|2025-07-28 15:23:10|||||||||389
1753716200000|2025-07-28 15:23:20|||||||||1606
1753716210000|2025-07-28 15:23:30|||||||||2118
1753716220000|2025-07-28 15:23:40|||||||||4157
1753716230000|2025-07-28 15:23:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|2155
1753716240000|2025-07-28 15:24:00||979.4||979.4||979.4||979.4|2643
1753716250000|2025-07-28 15:24:10||979.6||979.4||979.6||979.4|1385
1753716260000|2025-07-28 15:24:20|979.6||979.6||979.6||979.6||1872
1753716270000|2025-07-28 15:24:30|979.4|979.2|979.4|979|979.4|979.4|979.4|979|8564
1753716280000|2025-07-28 15:24:40|||||||||2276
1753716290000|2025-07-28 15:24:50||979.2||979.2||979.2||979.2|844
1753716300000|2025-07-28 15:25:00|||||||||5617
1753716310000|2025-07-28 15:25:10|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|3543
1753716320000|2025-07-28 15:25:20||979.4||979.4||979.4||979.2|2167
1753716330000|2025-07-28 15:25:30|||||||||1979
1753716340000|2025-07-28 15:25:40||979.2||979.2||979.2||979.2|2350
1753716350000|2025-07-28 15:25:50|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|4480
1753716360000|2025-07-28 15:26:00||979.4||979.4||979.4||979.4|5069
1753716370000|2025-07-28 15:26:10|980|979.6|980|979.8|980|979.8|980|979.6|346
1753716380000|2025-07-28 15:26:20|||||||||1740
1753716390000|2025-07-28 15:26:30|||||||||769
1753716400000|2025-07-28 15:26:40|||||||||43
1753716410000|2025-07-28 15:26:50|||||||||3813
1753716420000|2025-07-28 15:27:00|980.2|980|980.2|980|980.2|980|980.2|980|1653
1753716430000|2025-07-28 15:27:10|||||||||2172
1753716440000|2025-07-28 15:27:20|||||||||353
1753716450000|2025-07-28 15:27:30|||||||||412
1753716470000|2025-07-28 15:27:50|||||||||14883
1753716480000|2025-07-28 15:28:00|980.4|980.2|980.4|980.2|980.4|980.2|980.2|980|774
1753716490000|2025-07-28 15:28:10|980.2|980|980.2|980|980.2|980|980.2|980|4683
1753716500000|2025-07-28 15:28:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|5296
1753716510000|2025-07-28 15:28:30|980||980||980||980||1972
1753716520000|2025-07-28 15:28:40|979.8|979.8|979.8|979.6|980|979.8|979.8|979.6|1304
1753716530000|2025-07-28 15:28:50|||||||||1889
1753716540000|2025-07-28 15:29:00|||||||||415
1753716550000|2025-07-28 15:29:10|||||||||408
1753716560000|2025-07-28 15:29:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1853
1753716570000|2025-07-28 15:29:30|979.8|979.6|979.4|979|979.8|979.6|979.4|979|6869
1753716580000|2025-07-28 15:29:40|979.2||979.2||979.2||979.2||515
1753716590000|2025-07-28 15:29:50|||||||||12125
1753772410000|2025-07-29 07:00:10|984.2|983|983.8|982.8|984.2|983.2|983.8|982.8|606
1753772420000|2025-07-29 07:00:20|983.6|983|982.4|981.4|983.6|983|982.4|981.4|6903
1753772430000|2025-07-29 07:00:30|982.6||982.6||982.6||982.6||3404
1753772440000|2025-07-29 07:00:40|982.4||982.4||982.4||982.4||2820
1753772450000|2025-07-29 07:00:50|982.6|981.8|982.6|981.8|982.6|981.8|982.6|981.8|621
1753772460000|2025-07-29 07:01:00|983.4|982.4|984.8|983.8|985.2|984.4|983|982.2|3861
1753772470000|2025-07-29 07:01:10|985|984|986.2|985.4|986.4|985.4|984.8|983.8|2747
1753772480000|2025-07-29 07:01:20|986|985|986|985|986|985.2|986|985|1611
1753772490000|2025-07-29 07:01:30|986.8|986|986.8|986|986.8|986|986.8|986|275
1753772500000|2025-07-29 07:01:40|987.2|986.2|987.2|986|987.2|986.2|987|986|1015
1753772510000|2025-07-29 07:01:50|987|986.2|987|986|987.2|986.2|987|986|1244
1753772520000|2025-07-29 07:02:00|987.2|986.2|986.8|986|987.2|986.2|986.8|986|245
1753772530000|2025-07-29 07:02:10|988|987.2|988|987.2|988|987.2|988|987|1266
1753772540000|2025-07-29 07:02:20|987.6||987.6||987.6||987.6||1585
1753772550000|2025-07-29 07:02:30|988.6|987.8|989.2|988.2|989.2|988.2|988.6|987.8|434
1753772560000|2025-07-29 07:02:40|988.6|988|988.6|987.4|988.6|988|988.4|987.4|179
1753772570000|2025-07-29 07:02:50|988.4|987.6|988.4|987.4|988.6|987.6|988.4|987.4|2344
1753772580000|2025-07-29 07:03:00|||||||||452
1753772590000|2025-07-29 07:03:10|988.2||988.2||988.2||988||1511
1753772600000|2025-07-29 07:03:20|987.6||987.6||987.6||987.6||1139
1753772610000|2025-07-29 07:03:30|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|277
1753772620000|2025-07-29 07:03:40|987|986.8|987.6|986.8|987.6|987|987|986.8|1586
1753772630000|2025-07-29 07:03:50|988|987.2|988|987|988|987.2|988|987|1550
1753772640000|2025-07-29 07:04:00|987.8|987.2|988.2|987.2|988.2|987.2|987.8|987|889
1753772650000|2025-07-29 07:04:10|988|987.4|988|987.2|988|987.4|988|987.2|61
1753772660000|2025-07-29 07:04:20|987.8|987|988|987.2|988|987.2|987.4|987|324
1753772670000|2025-07-29 07:04:30|987.8|987|987.6|986.8|987.8|987|987.6|986.8|13
1753772680000|2025-07-29 07:04:40|||||||||1334
1753772690000|2025-07-29 07:04:50|||||||||800
1753772700000|2025-07-29 07:05:00|987.8|987.2|988.2|987.2|988.2|987.6|987.8|987|184
1753772710000|2025-07-29 07:05:10||987.6||987.6||987.6||987.4|3
1753772720000|2025-07-29 07:05:20|987.8|987.4|988.6|987.8|988.6|988|987.8|987.4|2727
1753772730000|2025-07-29 07:05:30|988.4|988|988.4|987.6|988.4|988|988.2|987.6|403
1753772740000|2025-07-29 07:05:40|||||||||16
1753772750000|2025-07-29 07:05:50|989|987.8|989|988|989|988.2|989|987.8|465
1753772760000|2025-07-29 07:06:00|989.2|988.2|989|988.2|989.2|988.2|989|988|288
1753772770000|2025-07-29 07:06:10||988||988||988||988|1
1753772780000|2025-07-29 07:06:20|988.6|988.2|989.2|988.4|989.4|988.4|988.6|988.2|274
1753772790000|2025-07-29 07:06:30|989.4|988.6|989.4|988.6|989.4|988.6|989.4|988.6|1676
1753772800000|2025-07-29 07:06:40||988.8||988.8||988.8||988.8|19
1753772810000|2025-07-29 07:06:50|990|989.4|990|989.2|990|989.4|990|989.2|32046
1753772820000|2025-07-29 07:07:00||989.4||989.4||989.4||989.4|1538
1753772840000|2025-07-29 07:07:20|989.6|989.6|991|990.2|991|990.4|989.6|989.6|1865
1753772850000|2025-07-29 07:07:30|991.4|990.6|991.4|990.8|991.4|991|991.4|990.6|305
1753772860000|2025-07-29 07:07:40|991|990.6|991|990.6|991|990.6|991|990.6|19
1753772870000|2025-07-29 07:07:50||990.4||990.4||990.4||990.4|1753
1753772880000|2025-07-29 07:08:00|990.6|990.6|991|990.2|991|990.6|990.6|990|153
1753772890000|2025-07-29 07:08:10|990.8|990|989|988.2|990.8|990|989|988.2|9831
1753772900000|2025-07-29 07:08:20|988.8|988|988.6|987.8|988.8|988|988.6|987.8|31
1753772910000|2025-07-29 07:08:30|988.8|988|988.8|988|988.8|988|988.8|988|26
1753772920000|2025-07-29 07:08:40||988.2||988||988.2||988|673
1753772930000|2025-07-29 07:08:50|988.6|987.8|988.6|988|988.6|988|988.6|987.8|1052
1753772940000|2025-07-29 07:09:00|988.4||988.6||988.6||988.4||200
1753772950000|2025-07-29 07:09:10|990|989.6|988.4|987.8|990|989.6|988.4|987.8|1026
1753772960000|2025-07-29 07:09:20|988.6|988.2|989|988.2|989|988.4|988.6|987.8|1583
1753772970000|2025-07-29 07:09:30|989.2|988.4|989.4|989|989.6|989|989.2|988.4|735
1753772980000|2025-07-29 07:09:40||988.8||988.8||988.8||988.8|1607
1753772990000|2025-07-29 07:09:50|989.2|988.6|989.2|988.6|989.2|988.6|989.2|988.6|12
1753773000000|2025-07-29 07:10:00|989.6|988.8|989.6|989|989.6|989|989.6|988.6|102
1753773010000|2025-07-29 07:10:10|990.2|989.4|990.8|990.6|990.8|990.6|990.2|989.4|2177
1753773020000|2025-07-29 07:10:20|991.4|990.8|991.8|991|991.8|991|991.4|990.6|38
1753773030000|2025-07-29 07:10:30|992|991.2|992|991.2|992|991.2|992|991.2|1067
1753773040000|2025-07-29 07:10:40|991.8|990.8|991.4|990.8|991.8|990.8|991.2|990.8|471
1753773050000|2025-07-29 07:10:50|990.6|989.8|990.4|989.8|990.6|989.8|990.4|989.8|8
1753773060000|2025-07-29 07:11:00|990.8|990.2|990.6|990|991.4|990.6|990.6|990|275
1753773070000|2025-07-29 07:11:10|990.4|989.8|990.2|989.4|990.4|989.8|990|989.4|234
1753773080000|2025-07-29 07:11:20|990|989.2|990|989.4|990|989.4|990|989.2|509
1753773090000|2025-07-29 07:11:30|||||||||1075
1753773100000|2025-07-29 07:11:40|990.2|989.6|990.2|989.4|990.2|989.6|990.2|989.4|74
1753773110000|2025-07-29 07:11:50||989.6||989.4||989.6||989.4|515
1753773120000|2025-07-29 07:12:00|990|989.6|990|989.4|990.2|989.6|990|989.2|132
1753773130000|2025-07-29 07:12:10|989.6|989.2|990|989.2|990.2|989.4|989.6|989.2|5
1753773140000|2025-07-29 07:12:20|990.2|989.4|990.2|989.6|990.2|989.6|990.2|989.4|868
1753773150000|2025-07-29 07:12:30||989.8||989.6||989.8||989.6|1112
1753773160000|2025-07-29 07:12:40|990|989.2|989.6|989.2|990|989.2|989.6|989.2|200
1753773170000|2025-07-29 07:12:50|989.4|989|989|988.4|989.4|989|989|988.4|595
1753773180000|2025-07-29 07:13:00|989.6|989|989.2|988.6|989.6|989|989.2|988.4|7
1753773190000|2025-07-29 07:13:10|989.4|988.8|989|988.4|989.4|988.8|989|988.4|596
1753773200000|2025-07-29 07:13:20|989.8|988.6|989.6|988.8|989.8|989|989.4|988.6|2767
1753773210000|2025-07-29 07:13:30|989.8|989|989.8|989|989.8|989.2|989.8|989|302
1753773220000|2025-07-29 07:13:40|989.4|988.8|990.4|989.8|990.4|989.8|989.4|988.8|1690
1753773230000|2025-07-29 07:13:50|990.8|990|990.8|990.2|990.8|990.2|990.8|990|27
1753773240000|2025-07-29 07:14:00|991|990.4|991|990.4|991|990.4|991|990.4|0
1753773250000|2025-07-29 07:14:10|990.8|990.2|990.8|990.2|991|990.4|990.8|990.2|739
1753773260000|2025-07-29 07:14:20|991|990.4|991|990.4|991|990.6|991|990.4|740
1753773270000|2025-07-29 07:14:30|990.8|990.6|991|990.6|991|990.6|990.8|990.6|2311
1753773280000|2025-07-29 07:14:40|991.4|990.8|991.6|990.8|991.6|990.8|991|990.6|1181
1753773290000|2025-07-29 07:14:50|991.8|991|991.8|991|991.8|991|991.6|991|0
1753773300000|2025-07-29 07:15:00|991.6|991.2|991.6|991.2|991.8|991.2|991.6|991.2|1978
1753773310000|2025-07-29 07:15:10|991.8|991.4|992|991.4|992|991.4|991.6|991.4|5794
1753773320000|2025-07-29 07:15:20|991.8||992||992||991.8||46
1753773330000|2025-07-29 07:15:30|||||||||1042
1753773340000|2025-07-29 07:15:40|991.8|991|991.2|991|991.8|991.2|991.2|991|5273
1753773350000|2025-07-29 07:15:50|991|990.6|991|990.6|991|990.6|991|990.6|437
1753773370000|2025-07-29 07:16:10|990.8|990.4|991.2|990.6|991.2|990.6|990.8|990.2|1996
1753773380000|2025-07-29 07:16:20|991.8|990.8|991.6|991|991.8|991.2|991.6|990.8|311
1753773390000|2025-07-29 07:16:30|992|991.6|992.2|992|992.2|992|992|991.6|8406
1753773400000|2025-07-29 07:16:40|992|991.6|991.4|990.8|992|991.6|991.4|990.8|6725
1753773410000|2025-07-29 07:16:50|991.2|990.6|991|990.6|991.4|990.6|991|990.6|1657
1753773420000|2025-07-29 07:17:00|990.8||991||991||990.8||414
1753773430000|2025-07-29 07:17:10|991.6|991|991|990.6|991.6|991|991|990.6|591
1753773440000|2025-07-29 07:17:20|991.6|991|992.2|991.4|992.8|992.2|991.6|991|5534
1753773450000|2025-07-29 07:17:30|992|991.2|992|991.4|992|991.4|992|991.2|918
1753773460000|2025-07-29 07:17:40|991.8|991.2|991.6|990.8|991.8|991.2|991.6|990.8|1002
1753773470000|2025-07-29 07:17:50|991.4|991|991.6|991|991.6|991|991.4|991|98
1753773480000|2025-07-29 07:18:00|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991.2|162
1753773490000|2025-07-29 07:18:10||991.4||991.2||991.4||991.2|355
1753773500000|2025-07-29 07:18:20|||||||||56
1753773510000|2025-07-29 07:18:30|991.6||991.8||991.8||991.6||2
1753773520000|2025-07-29 07:18:40|991.6|991.4|991.8|991.4|992|991.4|991.6|991.4|508
1753773530000|2025-07-29 07:18:50|||||||||1226
1753773550000|2025-07-29 07:19:10|992|991.6|992|991.6|992|991.6|992|991.6|804
1753773560000|2025-07-29 07:19:20|||||||||227
1753773570000|2025-07-29 07:19:30|992.2|992|992.2|992|992.2|992|992.2|992|1096
1753773580000|2025-07-29 07:19:40|||||||||3299
1753773590000|2025-07-29 07:19:50|992|991.8|991.8|991.2|992|991.8|991.4|990.8|50833
1753773610000|2025-07-29 07:20:10|991.6|991|991.8|991.2|991.8|991.4|991.6|991|22
1753773620000|2025-07-29 07:20:20|||||||||2
1753773630000|2025-07-29 07:20:30||991||991.2||991.2||991|231
1753773640000|2025-07-29 07:20:40|||||||||502
1753773650000|2025-07-29 07:20:50|||||||||1081
1753773660000|2025-07-29 07:21:00||991.4||991.2||991.4||991.2|430
1753773670000|2025-07-29 07:21:10|992|991.8|992.6|992|992.6|992|992|991.8|10180
1753773680000|2025-07-29 07:21:20|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|49
1753773690000|2025-07-29 07:21:30|||||||||535
1753773700000|2025-07-29 07:21:40|993|992.4|993|992.6|993|992.6|993|992.4|304
1753773710000|2025-07-29 07:21:50|||||||||1510
1753773720000|2025-07-29 07:22:00|||||||||548
1753773730000|2025-07-29 07:22:10|993.6|992.8|993.4|992.8|993.6|993|993.4|992.8|5754
1753773740000|2025-07-29 07:22:20|993.6|993|993.4|992.8|993.6|993|993.4|992.8|95
1753773750000|2025-07-29 07:22:30|993.6|993.2|993.6|993|993.6|993.2|993.6|993|5938
1753773760000|2025-07-29 07:22:40|993.8|993.2|994.8|994.2|994.8|994.2|993.8|993.2|1985
1753773770000|2025-07-29 07:22:50|995|994.8|995|994.6|995|994.8|995|994.6|13313
1753773780000|2025-07-29 07:23:00|994.8|994.2|994.2|994|995|994.2|994.2|994|1714
1753773790000|2025-07-29 07:23:10|994.4|994.2|994.6|994|994.8|994.2|994.4|994|375
1753773800000|2025-07-29 07:23:20|||||||||5
1753773810000|2025-07-29 07:23:30|||||||||5
1753773820000|2025-07-29 07:23:40|994.8|994.6|995.2|994.6|995.4|995|994.8|994.6|1169
1753773830000|2025-07-29 07:23:50|995||995.2||995.2||995||2259
1753773850000|2025-07-29 07:24:10|995||995||995.2||995||7057
1753773860000|2025-07-29 07:24:20|994.8|994.4|994.4|994|994.8|994.4|994.4|994|1857
1753773870000|2025-07-29 07:24:30|||||||||771
1753773880000|2025-07-29 07:24:40|||||||||1250
1753773890000|2025-07-29 07:24:50|||||||||686
1753773900000|2025-07-29 07:25:00|994.6|994.2|994.6|994|994.6|994.2|994.6|994|1729
1753773910000|2025-07-29 07:25:10|||||||||854
1753773920000|2025-07-29 07:25:20|||||||||56
1753773930000|2025-07-29 07:25:30|||||||||1118
1753773940000|2025-07-29 07:25:40|994.4||994.6||994.6||994.4||545
1753773950000|2025-07-29 07:25:50|||||||||48
1753773960000|2025-07-29 07:26:00||994.2||994.2||994.2||994.2|700
1753773970000|2025-07-29 07:26:10||994.4||994.4||994.4||994.2|213
1753773980000|2025-07-29 07:26:20|994.4|994.2|994.6|994|994.6|994.2|994.4|994|155
1753773990000|2025-07-29 07:26:30|||||||||42
1753774000000|2025-07-29 07:26:40||994.2||994.2||994.2||994.2|323
1753774010000|2025-07-29 07:26:50||994||994.2||994.2||994|10
1753774020000|2025-07-29 07:27:00|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|634
1753774030000|2025-07-29 07:27:10||994.2||994.2||994.6||994.2|2064
1753774040000|2025-07-29 07:27:20|994.6|994|994.2|994|994.6|994|994.2|994|692
1753774050000|2025-07-29 07:27:30|994|993.8|994.6|994|994.6|994|994|993.6|2064
1753774060000|2025-07-29 07:27:40||994.2||994.2||994.2||994.2|1663
1753774070000|2025-07-29 07:27:50|||||||||29
1753774080000|2025-07-29 07:28:00|994.4||994.4||994.4||994.4||14
1753774090000|2025-07-29 07:28:10|994.6|994.4|994.8|994.4|995|994.4|994.6|994.4|613
1753774100000|2025-07-29 07:28:20|996.2|995.6|995.6|995|996.2|995.6|995.4|994.8|10161
1753774110000|2025-07-29 07:28:30|995.4||995.6||995.6||995.4||2059
1753774120000|2025-07-29 07:28:40|||||||||2269
1753774130000|2025-07-29 07:28:50|||||||||1927
1753774140000|2025-07-29 07:29:00|995.4|995.2|995.6|995.2|995.6|995.2|995.4|995.2|669
1753774150000|2025-07-29 07:29:10|995.4|995|995.2|995|995.4|995|995.2|995|704
1753774160000|2025-07-29 07:29:20|||||||||3
1753774170000|2025-07-29 07:29:30|995.6|994.8|995.6|995.2|995.6|995.2|995.6|994.8|378
1753774180000|2025-07-29 07:29:40|||||||||20
1753774190000|2025-07-29 07:29:50|||||||||757
1753774200000|2025-07-29 07:30:00|||||||||24
1753774210000|2025-07-29 07:30:10|||||||||694
1753774220000|2025-07-29 07:30:20|||||||||21
1753774230000|2025-07-29 07:30:30|995.4|995|995|994.6|995.4|995|995|994.6|319
1753774240000|2025-07-29 07:30:40||994.8||994.6||994.8||994.6|1292
1753774250000|2025-07-29 07:30:50|||||||||1027
1753774260000|2025-07-29 07:31:00|994.8||995||995||994.8||332
1753774270000|2025-07-29 07:31:10|994.8|994.4|994.8|994.4|995|994.6|994.8|994.4|1314
1753774280000|2025-07-29 07:31:20|995|994.6|995.2|995|995.2|995|995|994.4|1980
1753774290000|2025-07-29 07:31:30|995.6||995.6||995.6||995.6||4516
1753774300000|2025-07-29 07:31:40|995.4|994.8|994.2|993.8|995.4|994.8|994.2|993.8|1438
1753774310000|2025-07-29 07:31:50|994.4|994|994.4|993.8|994.6|994|994.4|993.8|997
1753774320000|2025-07-29 07:32:00|994.6|994|994.2|993.8|994.6|994|994.2|993.8|136
1753774330000|2025-07-29 07:32:10|||||||||362
1753774340000|2025-07-29 07:32:20|994|993.4|994|993.4|994|993.4|994|993.4|776
1753774350000|2025-07-29 07:32:30|993.8||993.8||993.8||993.8||215
1753774360000|2025-07-29 07:32:40|||||||||668
1753774380000|2025-07-29 07:33:00|993.6|993|993|992.4|993.6|993|993|992.4|131
1753774390000|2025-07-29 07:33:10|992.6|992|992.8|992.2|992.8|992.2|992.6|992|853
1753774400000|2025-07-29 07:33:20|993|992.8|993|992.8|993|992.8|993|992.8|1229
1753774410000|2025-07-29 07:33:30|993.4|993|994.8|994.4|994.8|994.4|993.4|993|6171
1753774420000|2025-07-29 07:33:40|994.6|994.2|994|993.6|994.6|994.2|994|993.6|2353
1753774430000|2025-07-29 07:33:50|994.2|993.8|993.8|993.2|994.4|993.8|993.8|993.2|961
1753774440000|2025-07-29 07:34:00|994.2|993.6|994.2|993.8|994.2|993.8|994.2|993.6|2487
1753774450000|2025-07-29 07:34:10|994.6|994|994.6|994|994.6|994|994.4|993.8|1387
1753774460000|2025-07-29 07:34:20||994.2||994.2||994.2||994|1164
1753774470000|2025-07-29 07:34:30|||||||||2392
1753774480000|2025-07-29 07:34:40|||||||||101
1753774490000|2025-07-29 07:34:50|||||||||625
1753774500000|2025-07-29 07:35:00|995.6|995.2|994.4|994|995.6|995.2|994.4|994|811
1753774510000|2025-07-29 07:35:10|994|993.6|993.8|993.6|994|993.6|993.8|993.6|3234
1753774520000|2025-07-29 07:35:20||993.2||993.2||993.2||993.2|1611
1753774530000|2025-07-29 07:35:30|994.2|993.4|994|993.4|994.2|993.6|994|993.4|888
1753774540000|2025-07-29 07:35:40|993.8|993.6|993.8|993.2|993.8|993.6|993.8|993.2|2279
1753774550000|2025-07-29 07:35:50|993.6||993.6||993.6||993.6||2
1753774560000|2025-07-29 07:36:00|993.4|992.8|993.4|993.2|993.4|993.2|993.2|992.6|1616
1753774570000|2025-07-29 07:36:10||993||993||993||993|0
1753774580000|2025-07-29 07:36:20|||||||||1171
1753774590000|2025-07-29 07:36:30|||||||||910
1753774600000|2025-07-29 07:36:40|||||||||2954
1753774610000|2025-07-29 07:36:50|||||||||5620
1753774620000|2025-07-29 07:37:00|993.6|993.2|993.6|993.2|993.6|993.4|993.6|993.2|725
1753774630000|2025-07-29 07:37:10|||||||||10
1753774640000|2025-07-29 07:37:20|993.4|993|993.4|993|993.4|993|993.4|993|31
1753774650000|2025-07-29 07:37:30|||||||||723
1753774660000|2025-07-29 07:37:40|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|159
1753774670000|2025-07-29 07:37:50|||||||||651
1753774680000|2025-07-29 07:38:00||993.4||993.4||993.4||993.4|577
1753774690000|2025-07-29 07:38:10||993.6||993.6||993.6||993.6|23
1753774700000|2025-07-29 07:38:20|993.6|993.4|992.8|992.4|993.6|993.4|992.8|992.4|2617
1753774710000|2025-07-29 07:38:30|||||||||28
1753774720000|2025-07-29 07:38:40|||||||||1678
1753774740000|2025-07-29 07:39:00|||||||||236
1753774750000|2025-07-29 07:39:10|993|992.6|993.4|993|993.4|993|993|992.6|4444
1753774760000|2025-07-29 07:39:20|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|5480
1753774770000|2025-07-29 07:39:30|||||||||8
1753774780000|2025-07-29 07:39:40|993.2||993.4||993.4||993.2||2
1753774790000|2025-07-29 07:39:50|993.2||993.2||993.4||993.2||5
1753774800000|2025-07-29 07:40:00|||||||||802
1753774810000|2025-07-29 07:40:10|993.4|993|993.8|993.2|993.8|993.4|993.4|993|869
1753774820000|2025-07-29 07:40:20|993.4|993.4|993.4|993|993.4|993.4|993.4|993|1230
1753774830000|2025-07-29 07:40:30||993.2||993.2||993.2||993.2|1350
1753774840000|2025-07-29 07:40:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|774
1753774850000|2025-07-29 07:40:50|994||994||994||994||1000
1753774860000|2025-07-29 07:41:00||993.6||993.6||993.6||993.6|1132
1753774870000|2025-07-29 07:41:10||993.4||993.4||993.4||993.4|4009
1753774880000|2025-07-29 07:41:20|||||||||1020
1753774890000|2025-07-29 07:41:30||993.6||993.6||993.6||993.6|827
1753774900000|2025-07-29 07:41:40|994.2|994|994.4|994|994.4|994|994.2|994|2673
1753774920000|2025-07-29 07:42:00||994.2||994||994.2||994|1756
1753774930000|2025-07-29 07:42:10|||||||||129
1753774940000|2025-07-29 07:42:20|993.6|993.2|993.2|992.6|993.6|993.2|993.2|992.6|755
1753774950000|2025-07-29 07:42:30|993|992|992.6|992.2|993|992.2|992.6|992|7
1753774960000|2025-07-29 07:42:40|||||||||1000
1753774970000|2025-07-29 07:42:50|||||||||698
1753774980000|2025-07-29 07:43:00|||||||||3
1753774990000|2025-07-29 07:43:10|992|991.6|991.6|991.2|992|991.8|991.6|991.2|1014
1753775000000|2025-07-29 07:43:20|992|991.8|992|991.8|992|991.8|992|991.8|2669
1753775010000|2025-07-29 07:43:30|992.6|992|992.6|992|992.6|992|992.6|992|1195
1753775020000|2025-07-29 07:43:40|||||||||584
1753775030000|2025-07-29 07:43:50|||||||||30
1753775040000|2025-07-29 07:44:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|97
1753775050000|2025-07-29 07:44:10||992.4||992.4||992.4||992.4|684
1753775060000|2025-07-29 07:44:20|992.4|992.2|992.4|992|992.4|992.2|992.4|992|884
1753775070000|2025-07-29 07:44:30|||||||||1596
1753775090000|2025-07-29 07:44:50|992|991.4|992.2|991.6|992.2|991.6|992|991.4|989
1753775100000|2025-07-29 07:45:00|992|991.8|992|991.6|992.2|991.8|992|991.6|281
1753775110000|2025-07-29 07:45:10|992.2||992.2||992.2||992||0
1753775120000|2025-07-29 07:45:20|||||||||1011
1753775130000|2025-07-29 07:45:30|992||992||992||992||2328
1753775140000|2025-07-29 07:45:40|||||||||1149
1753775150000|2025-07-29 07:45:50|992.4|991.8|992.6|992|992.6|992|992.4|991.8|864
1753775160000|2025-07-29 07:46:00||992.2||992.2||992.2||992.2|1233
1753775170000|2025-07-29 07:46:10|||||||||609
1753775180000|2025-07-29 07:46:20|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|925
1753775190000|2025-07-29 07:46:30|992.8|992.6|993|992.6|993|992.6|992.8|992.6|1784
1753775200000|2025-07-29 07:46:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|876
1753775210000|2025-07-29 07:46:50||993.6||993.6||993.6||993.6|3894
1753775220000|2025-07-29 07:47:00|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|747
1753775230000|2025-07-29 07:47:10|||||||||5255
1753775240000|2025-07-29 07:47:20|994.6|994|994.6|994.2|994.6|994.2|994.6|994|791
1753775250000|2025-07-29 07:47:30|||||||||715
1753775260000|2025-07-29 07:47:40|||||||||88
1753775270000|2025-07-29 07:47:50|||||||||9
1753775280000|2025-07-29 07:48:00|||||||||3201
1753775290000|2025-07-29 07:48:10||994.4||994.2||994.4||994.2|139
1753775300000|2025-07-29 07:48:20|||||||||993
1753775310000|2025-07-29 07:48:30|||||||||5478
1753775320000|2025-07-29 07:48:40|994.2|994|994|993.6|994.2|994|994|993.6|1484
1753775330000|2025-07-29 07:48:50|993.4|993|993.4|993|993.4|993.2|993.4|993|1770
1753775340000|2025-07-29 07:49:00|993.6|993.2|994.2|993.8|994.2|993.8|993.6|993.2|2148
1753775350000|2025-07-29 07:49:10|994|993.4|994|993.6|994|993.6|993.8|993.2|1848
1753775360000|2025-07-29 07:49:20|||||||||198
1753775370000|2025-07-29 07:49:30|||||||||2079
1753775380000|2025-07-29 07:49:40|993.8|993.4|993.6|993.2|993.8|993.4|993.4|993.2|576
1753775390000|2025-07-29 07:49:50|993.8||993.6||993.8||993.6||219
1753775400000|2025-07-29 07:50:00|||||||||2855
1753775410000|2025-07-29 07:50:10|993.4|993|993.2|993|993.4|993|993.2|993|971
1753775420000|2025-07-29 07:50:20|993|992.8|993|992.8|993|992.8|993|992.6|302
1753775430000|2025-07-29 07:50:30|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|312
1753775440000|2025-07-29 07:50:40|993|992.8|993.4|992.8|993.4|992.8|993|992.8|1046
1753775450000|2025-07-29 07:50:50||993||993||993||993|207
1753775460000|2025-07-29 07:51:00||993.2||993.2||993.2||993.2|2094
1753775470000|2025-07-29 07:51:10||993||993||993||993|3424
1753775480000|2025-07-29 07:51:20|993.2|993.2|993.2|993|993.4|993.2|993.2|993|1206
1753775490000|2025-07-29 07:51:30|||||||||1018
1753775500000|2025-07-29 07:51:40|||||||||648
1753775510000|2025-07-29 07:51:50|||||||||868
1753775520000|2025-07-29 07:52:00|||||||||1
1753775530000|2025-07-29 07:52:10|||||||||689
1753775540000|2025-07-29 07:52:20|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1110
1753775550000|2025-07-29 07:52:30|993.6||993.6||993.6||993.6||9
1753775560000|2025-07-29 07:52:40|||||||||6691
1753775570000|2025-07-29 07:52:50|993.4|993|993.2|993|993.4|993|993.2|993|147
1753775580000|2025-07-29 07:53:00|993|992.6|993|992.4|993|992.6|993|992.4|1122
1753775590000|2025-07-29 07:53:10||992.6||992.6||992.6||992.6|59
1753775600000|2025-07-29 07:53:20||992.8||992.6||992.8||992.6|6
1753775610000|2025-07-29 07:53:30||992.4||992.4||992.4||992.4|8
1753775620000|2025-07-29 07:53:40|||||||||772
1753775630000|2025-07-29 07:53:50|992.8||992.8||992.8||992.8||1361
1753775640000|2025-07-29 07:54:00|||||||||49
1753775650000|2025-07-29 07:54:10|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|2590
1753775660000|2025-07-29 07:54:20|||||||||5
1753775670000|2025-07-29 07:54:30|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|10
1753775680000|2025-07-29 07:54:40|||||||||12
1753775690000|2025-07-29 07:54:50|994|993.6|994|993.6|994|993.6|994|993.6|841
1753775700000|2025-07-29 07:55:00|993.8|993.2|993.8|993.2|993.8|993.2|993.8|993.2|419
1753775730000|2025-07-29 07:55:30|994|993.4|994|993.6|994|993.6|994|993.4|368
1753775750000|2025-07-29 07:55:50|||||||||659
1753775760000|2025-07-29 07:56:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|196
1753775770000|2025-07-29 07:56:10|994||994||994||994||109
1753775780000|2025-07-29 07:56:20||993.6||993.6||993.6||993.6|210
1753775790000|2025-07-29 07:56:30|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|4353
1753775800000|2025-07-29 07:56:40|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|1143
1753775810000|2025-07-29 07:56:50|993.6||993.6||993.6||993.6||192
1753775820000|2025-07-29 07:57:00|994|993.4|993.8|993.2|994|993.6|993.8|993.2|3550
1753775830000|2025-07-29 07:57:10|||||||||10
1753775840000|2025-07-29 07:57:20|994|993.4|993.8|993.2|994|993.4|993.8|993.2|0
1753775860000|2025-07-29 07:57:40|993.6||993.8||993.8||993.6||244
1753775870000|2025-07-29 07:57:50|||||||||10
1753775880000|2025-07-29 07:58:00|993.6|993.4|994|993.4|994|993.4|993.6|993.4|407
1753775890000|2025-07-29 07:58:10|994.2|993.8|994.2|993.6|994.2|993.8|994.2|993.6|210
1753775900000|2025-07-29 07:58:20|994||994.2||994.2||994||1114
1753775920000|2025-07-29 07:58:40|||||||||165
1753775930000|2025-07-29 07:58:50|994.8|993.8|994.8|994.6|994.8|994.6|994.8|993.8|7
1753775940000|2025-07-29 07:59:00|||||||||398
1753775950000|2025-07-29 07:59:10|||||||||448
1753775960000|2025-07-29 07:59:20|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|372
1753775970000|2025-07-29 07:59:30|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1753775980000|2025-07-29 07:59:40|994.4||994.4||994.4||994.4||1591
1753775990000|2025-07-29 07:59:50|||||||||5795
1753776000000|2025-07-29 08:00:00|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|527
1753776010000|2025-07-29 08:00:10|||||||||1000
1753776030000|2025-07-29 08:00:30|994.4|993.8|994.4|994|994.4|994|994.4|993.8|294
1753776040000|2025-07-29 08:00:40|994|993.8|993.6|993.2|994|993.8|993.6|993.2|621
1753776050000|2025-07-29 08:00:50|||||||||219
1753776060000|2025-07-29 08:01:00|993.2|992.6|993|992.4|993.2|992.8|993|992.4|353
1753776070000|2025-07-29 08:01:10|992.8||992.8||992.8||992.8||282
1753776080000|2025-07-29 08:01:20|993|992.6|993|992.6|993|992.6|993|992.6|221
1753776090000|2025-07-29 08:01:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|460
1753776100000|2025-07-29 08:01:40||992.6||992.6||992.8||992.6|8
1753776120000|2025-07-29 08:02:00|993|992.8|992.6|992.4|993|992.8|992.6|992.4|209
1753776130000|2025-07-29 08:02:10|992.4|992|992.4|992|992.4|992|992.4|992|554
1753776140000|2025-07-29 08:02:20|992.2|991.6|992.2|991.8|992.2|991.8|992.2|991.6|71
1753776150000|2025-07-29 08:02:30||992||991.8||992||991.8|9
1753776160000|2025-07-29 08:02:40|||||||||28
1753776170000|2025-07-29 08:02:50|992.4|992|992.4|992|992.4|992|992.4|992|576
1753776180000|2025-07-29 08:03:00|||||||||1000
1753776190000|2025-07-29 08:03:10||991.8||992.2||992.2||991.8|0
1753776200000|2025-07-29 08:03:20|992.6|991.8|992.2|991.8|992.6|991.8|992.2|991.8|379
1753776210000|2025-07-29 08:03:30|||||||||542
1753776220000|2025-07-29 08:03:40|992.4|992|992.4|992|992.4|992|992.4|992|27
1753776230000|2025-07-29 08:03:50|992.6|992.2|992.8|992.2|992.8|992.2|992.6|992.2|652
1753776240000|2025-07-29 08:04:00||992.4||992.4||992.4||992.4|1068
1753776250000|2025-07-29 08:04:10||992.2||992.2||992.2||992.2|1238
1753776260000|2025-07-29 08:04:20||992.4||992.4||992.4||992.4|20
1753776270000|2025-07-29 08:04:30|||||||||12
1753776280000|2025-07-29 08:04:40|993||993||993||993||704
1753776290000|2025-07-29 08:04:50||992.6||992.6||992.6||992.6|0
1753776300000|2025-07-29 08:05:00|993.2|992.4|993.2|992.6|993.2|992.6|993.2|992.4|680
1753776310000|2025-07-29 08:05:10||992.8||992.6||992.8||992.6|0
1753776320000|2025-07-29 08:05:20||992.8||992.8||992.8||992.6|12
1753776330000|2025-07-29 08:05:30||992.6||992.8||992.8||992.6|209
1753776340000|2025-07-29 08:05:40|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|452
1753776350000|2025-07-29 08:05:50|993|992.6|993|992.6|993|992.6|993|992.6|83
1753776360000|2025-07-29 08:06:00||992.8||992.6||992.8||992.6|110
1753776370000|2025-07-29 08:06:10||992.8||992.6||992.8||992.6|0
1753776380000|2025-07-29 08:06:20|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|232
1753776390000|2025-07-29 08:06:30|993.4|993|994|993.4|994|993.6|993.4|993|836
1753776400000|2025-07-29 08:06:40|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|56
1753776410000|2025-07-29 08:06:50||993.8||993.8||993.8||993.8|96
1753776420000|2025-07-29 08:07:00|994.4|994|994.4|994|994.4|994|994.4|994|2355
1753776430000|2025-07-29 08:07:10|||||||||5100
1753776440000|2025-07-29 08:07:20|||||||||1
1753776450000|2025-07-29 08:07:30|||||||||1602
1753776460000|2025-07-29 08:07:40|||||||||765
1753776470000|2025-07-29 08:07:50|||||||||299
1753776480000|2025-07-29 08:08:00|||||||||1257
1753776490000|2025-07-29 08:08:10|||||||||3268
1753776500000|2025-07-29 08:08:20|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|2502
1753776510000|2025-07-29 08:08:30|||||||||2
1753776520000|2025-07-29 08:08:40|||||||||30
1753776530000|2025-07-29 08:08:50|||||||||6168
1753776540000|2025-07-29 08:09:00|||||||||1771
1753776550000|2025-07-29 08:09:10|995|994.6|995|994.6|995|994.6|995|994.6|1915
1753776560000|2025-07-29 08:09:20|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|113
1753776570000|2025-07-29 08:09:30|||||||||5033
1753776580000|2025-07-29 08:09:40||994.6||994.4||994.6||994.4|234
1753776590000|2025-07-29 08:09:50||994.2||994.2||994.2||994.2|105
1753776600000|2025-07-29 08:10:00|995|994.8|995.4|995|995.4|995|995|994.8|3078
1753776610000|2025-07-29 08:10:10|995.2|994.2|994.8|994.2|995.2|994.4|994.8|994.2|1020
1753776620000|2025-07-29 08:10:20|995.2|994.6|995.8|995.4|995.8|995.4|995.2|994.6|1552
1753776630000|2025-07-29 08:10:30||995.6||995.6||995.6||995.6|1025
1753776640000|2025-07-29 08:10:40|||||||||2109
1753776650000|2025-07-29 08:10:50|996||996||996||996||710
1753776660000|2025-07-29 08:11:00||995.4||995.6||995.6||995.4|277
1753776670000|2025-07-29 08:11:10||995.4||995.4||995.4||995.4|11995
1753776680000|2025-07-29 08:11:20|995.8||995.8||995.8||995.8||121
1753776690000|2025-07-29 08:11:30|||||||||58
1753776700000|2025-07-29 08:11:40|995.4|995|995.4|995|995.4|995|995.4|995|10
1753776710000|2025-07-29 08:11:50|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|1284
1753776720000|2025-07-29 08:12:00|||||||||736
1753776730000|2025-07-29 08:12:10||995||995||995||995|144
1753776740000|2025-07-29 08:12:20|||||||||3006
1753776750000|2025-07-29 08:12:30|995.6|995.2|995.6|995|995.6|995.2|995.6|995|4102
1753776760000|2025-07-29 08:12:40||995.2||995.2||995.2||995.2|0
1753776770000|2025-07-29 08:12:50|||||||||2057
1753776780000|2025-07-29 08:13:00|||||||||1103
1753776790000|2025-07-29 08:13:10||995||995||995||995|588
1753776800000|2025-07-29 08:13:20|||||||||92
1753776810000|2025-07-29 08:13:30|||||||||35
1753776820000|2025-07-29 08:13:40|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|51
1753776830000|2025-07-29 08:13:50|995.2|994.8|994.8|994.2|995.2|994.8|994.8|994.2|5041
1753776840000|2025-07-29 08:14:00|994.6||994.6||994.6||994.6||0
1753776850000|2025-07-29 08:14:10||994.4||994.4||994.4||994.4|156
1753776860000|2025-07-29 08:14:20|||||||||35
1753776870000|2025-07-29 08:14:30|||||||||456
1753776880000|2025-07-29 08:14:40|995|994.6|995|994.6|995|994.8|995|994.4|2140
1753776890000|2025-07-29 08:14:50|995.2|994.8|995|994.8|995.2|994.8|995|994.8|1177
1753776900000|2025-07-29 08:15:00|||||||||600
1753776910000|2025-07-29 08:15:10|||||||||447
1753776920000|2025-07-29 08:15:20|||||||||993
1753776940000|2025-07-29 08:15:40|||||||||888
1753776950000|2025-07-29 08:15:50|995.2||995.2||995.2||995.2||186
1753776960000|2025-07-29 08:16:00|||||||||622
1753776970000|2025-07-29 08:16:10|||||||||712
1753776980000|2025-07-29 08:16:20|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|545
1753776990000|2025-07-29 08:16:30|||||||||647
1753777000000|2025-07-29 08:16:40|||||||||4241
1753777010000|2025-07-29 08:16:50|||||||||201
1753777020000|2025-07-29 08:17:00|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|2741
1753777030000|2025-07-29 08:17:10|||||||||563
1753777040000|2025-07-29 08:17:20||994||994||994||994|3394
1753777050000|2025-07-29 08:17:30||994.2||994.2||994.2||994.2|823
1753777060000|2025-07-29 08:17:40|||||||||958
1753777070000|2025-07-29 08:17:50|||||||||1575
1753777080000|2025-07-29 08:18:00|995|994.6|995|994.4|995|994.6|995|994.4|1945
1753777090000|2025-07-29 08:18:10|||||||||47
1753777100000|2025-07-29 08:18:20|995.2|994.8|995|994.6|995.2|994.8|995|994.4|3339
1753777110000|2025-07-29 08:18:30||994.8||994.8||994.8||994.8|117
1753777130000|2025-07-29 08:18:50|||||||||285
1753777140000|2025-07-29 08:19:00|||||||||496
1753777150000|2025-07-29 08:19:10|||||||||15
1753777160000|2025-07-29 08:19:20|||||||||1
1753777170000|2025-07-29 08:19:30|||||||||10
1753777190000|2025-07-29 08:19:50|||||||||6460
1753777200000|2025-07-29 08:20:00|||||||||988
1753777210000|2025-07-29 08:20:10|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1155
1753777220000|2025-07-29 08:20:20|||||||||2216
1753777230000|2025-07-29 08:20:30|||||||||698
1753777240000|2025-07-29 08:20:40|||||||||51
1753777250000|2025-07-29 08:20:50|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|3
1753777260000|2025-07-29 08:21:00|||||||||2447
1753777270000|2025-07-29 08:21:10|995.6||995.4||995.6||995.4||75
1753777280000|2025-07-29 08:21:20|995.6|994.6|994.8|994.4|995.6|994.6|994.6|994.4|2676
1753777290000|2025-07-29 08:21:30|||||||||4514
1753777300000|2025-07-29 08:21:40|||||||||177
1753777310000|2025-07-29 08:21:50|||||||||102
1753777320000|2025-07-29 08:22:00|995|994.6|995.2|994.8|995.2|994.8|995|994.6|847
1753777330000|2025-07-29 08:22:10|996.4|995.8|995.6|995.2|996.4|996|995.6|995.2|4899
1753777340000|2025-07-29 08:22:20|995.2|994.8|995.4|994.8|995.4|994.8|995.2|994.8|1175
1753777350000|2025-07-29 08:22:30||995||995||995||995|2196
1753777360000|2025-07-29 08:22:40|||||||||1415
1753777370000|2025-07-29 08:22:50|||||||||41
1753777380000|2025-07-29 08:23:00|||||||||376
1753777390000|2025-07-29 08:23:10|||||||||1042
1753777400000|2025-07-29 08:23:20|||||||||1022
1753777410000|2025-07-29 08:23:30|||||||||500
1753777420000|2025-07-29 08:23:40|||||||||19
1753777430000|2025-07-29 08:23:50|||||||||3557
1753777450000|2025-07-29 08:24:10|995.2|994.8|995|994.8|995.2|994.8|995|994.8|423
1753777460000|2025-07-29 08:24:20|||||||||6
1753777470000|2025-07-29 08:24:30|995.2||995.2||995.2||995.2||218
1753777480000|2025-07-29 08:24:40|995||995||995||995||11516
1753777490000|2025-07-29 08:24:50|||||||||112
1753777500000|2025-07-29 08:25:00|||||||||20
1753777510000|2025-07-29 08:25:10|||||||||6
1753777520000|2025-07-29 08:25:20|||||||||1
1753777530000|2025-07-29 08:25:30|||||||||44
1753777540000|2025-07-29 08:25:40|||||||||545
1753777550000|2025-07-29 08:25:50|994.8|994.6|994.4|994|994.8|994.6|994.4|994|1907
1753777560000|2025-07-29 08:26:00|994.2|993.8|994.4|993.8|994.4|993.8|994.2|993.8|282
1753777570000|2025-07-29 08:26:10||994||993.8||994||993.8|1089
1753777580000|2025-07-29 08:26:20|994.6|994.2|994.8|994.4|994.8|994.4|994.6|994.2|2502
1753777600000|2025-07-29 08:26:40|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|186
1753777610000|2025-07-29 08:26:50|994.2||994.2||994.2||994.2||29
1753777620000|2025-07-29 08:27:00|||||||||20
1753777630000|2025-07-29 08:27:10|994.4|994|994.2|993.8|994.4|994|994.2|993.8|2142
1753777640000|2025-07-29 08:27:20|994.4|994|994.4|994|994.4|994|994.4|994|1
1753777650000|2025-07-29 08:27:30|994.6|994.2|994.6|994.2|994.6|994.2|994.4|994.2|163
1753777660000|2025-07-29 08:27:40||994.4||994.4||994.4||994.4|102
1753777670000|2025-07-29 08:27:50|||||||||2235
1753777680000|2025-07-29 08:28:00|994.8||994.8||994.8||994.8||1035
1753777690000|2025-07-29 08:28:10|||||||||57
1753777700000|2025-07-29 08:28:20|||||||||13
1753777710000|2025-07-29 08:28:30|995|994.6|995|994.6|995|994.6|995|994.6|1400
1753777730000|2025-07-29 08:28:50|||||||||642
1753777740000|2025-07-29 08:29:00|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|1633
1753777750000|2025-07-29 08:29:10|||||||||1016
1753777760000|2025-07-29 08:29:20|||||||||627
1753777770000|2025-07-29 08:29:30||995||995||995||995|227
1753777780000|2025-07-29 08:29:40|||||||||141
1753777790000|2025-07-29 08:29:50|||||||||1401
1753777800000|2025-07-29 08:30:00|||||||||3900
1753777810000|2025-07-29 08:30:10||994.8||994.8||994.8||994.8|820
1753777820000|2025-07-29 08:30:20|||||||||516
1753777830000|2025-07-29 08:30:30|||||||||2
1753777840000|2025-07-29 08:30:40|||||||||8
1753777850000|2025-07-29 08:30:50|||||||||1800
1753777860000|2025-07-29 08:31:00|||||||||69
1753777870000|2025-07-29 08:31:10|||||||||3
1753777880000|2025-07-29 08:31:20|||||||||184
1753777890000|2025-07-29 08:31:30|995||995||995||995||150
1753777900000|2025-07-29 08:31:40|||||||||7
1753777910000|2025-07-29 08:31:50|||||||||87
1753777920000|2025-07-29 08:32:00|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|743
1753777930000|2025-07-29 08:32:10|995|994.8|995|994.6|995|994.8|995|994.6|932
1753777940000|2025-07-29 08:32:20|||||||||53
1753777950000|2025-07-29 08:32:30|994.8|994.4|995|994.6|995|994.6|994.8|994.4|82
1753777960000|2025-07-29 08:32:40||994.8||994.8||994.8||994.8|5512
1753777970000|2025-07-29 08:32:50|||||||||355
1753777980000|2025-07-29 08:33:00||994.6||994.6||994.6||994.6|580
1753777990000|2025-07-29 08:33:10||994.8||994.8||994.8||994.8|69
1753778000000|2025-07-29 08:33:20||994.6||994.6||994.6||994.6|219
1753778010000|2025-07-29 08:33:30||994.8||994.6||994.8||994.6|0
1753778020000|2025-07-29 08:33:40|||||||||1
1753778030000|2025-07-29 08:33:50||994.8||994.8||994.8||994.8|1028
1753778040000|2025-07-29 08:34:00|||||||||15
1753778050000|2025-07-29 08:34:10|994.6|994.6|994.6|994|994.6|994.6|994.2|993.8|609
1753778060000|2025-07-29 08:34:20|994.4||994.4||994.4||994.4||90
1753778070000|2025-07-29 08:34:30|994.2|993.8|994|993.6|994.2|993.8|994|993.6|1356
1753778080000|2025-07-29 08:34:40||993.8||993.8||993.8||993.8|650
1753778090000|2025-07-29 08:34:50|||||||||520
1753778100000|2025-07-29 08:35:00|994.4|993.6|994.4|994|994.4|994.2|994.4|993.6|88
1753778110000|2025-07-29 08:35:10||994.2||994.2||994.2||994.2|0
1753778120000|2025-07-29 08:35:20|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.4|892
1753778130000|2025-07-29 08:35:30||994.6||994.4||994.6||994.4|2655
1753778140000|2025-07-29 08:35:40|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|28
1753778160000|2025-07-29 08:36:00|||||||||81
1753778170000|2025-07-29 08:36:10||994.4||994.2||994.4||994.2|1064
1753778190000|2025-07-29 08:36:30|994|993.8|993.6|993.2|994|993.8|993.6|993.2|620
1753778200000|2025-07-29 08:36:40|||||||||100
1753778210000|2025-07-29 08:36:50|||||||||77
1753778220000|2025-07-29 08:37:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|252
1753778230000|2025-07-29 08:37:10|||||||||1
1753778240000|2025-07-29 08:37:20|||||||||554
1753778260000|2025-07-29 08:37:40|993.6|993.2|993.2|993|993.6|993.2|993.2|993|315
1753778270000|2025-07-29 08:37:50||992.8||992.8||992.8||992.8|43
1753778280000|2025-07-29 08:38:00|||||||||55
1753778290000|2025-07-29 08:38:10||993||993||993||993|192
1753778300000|2025-07-29 08:38:20|993.4|992.8|993.4|993|993.4|993|993.4|992.8|695
1753778320000|2025-07-29 08:38:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|262
1753778330000|2025-07-29 08:38:50|||||||||3
1753778340000|2025-07-29 08:39:00|||||||||1
1753778350000|2025-07-29 08:39:10|||||||||26
1753778360000|2025-07-29 08:39:20|||||||||251
1753778370000|2025-07-29 08:39:30||993||993||993||993|4383
1753778380000|2025-07-29 08:39:40|||||||||4
1753778400000|2025-07-29 08:40:00||993.2||993.2||993.2||993.2|23
1753778410000|2025-07-29 08:40:10|||||||||1
1753778420000|2025-07-29 08:40:20|993.8|993.4|994|993.4|994|993.4|993.8|993.4|1843
1753778430000|2025-07-29 08:40:30||993.6||993.6||993.6||993.6|0
1753778440000|2025-07-29 08:40:40|||||||||3
1753778450000|2025-07-29 08:40:50|||||||||389
1753778460000|2025-07-29 08:41:00|||||||||206
1753778480000|2025-07-29 08:41:20|||||||||40
1753778490000|2025-07-29 08:41:30|994.4|994|994.8|994.4|994.8|994.4|994.4|994|1399
1753778500000|2025-07-29 08:41:40|995|994.6|995|994.4|995.2|994.6|995|994.4|1708
1753778510000|2025-07-29 08:41:50|||||||||103
1753778520000|2025-07-29 08:42:00|||||||||79
1753778530000|2025-07-29 08:42:10||994.6||994.6||994.6||994.6|2343
1753778540000|2025-07-29 08:42:20|||||||||1
1753778550000|2025-07-29 08:42:30|||||||||2
1753778560000|2025-07-29 08:42:40|||||||||559
1753778570000|2025-07-29 08:42:50|||||||||588
1753778580000|2025-07-29 08:43:00|995.2|994.8|995.2|994.8|995.2|994.8|995.2|994.8|1075
1753778590000|2025-07-29 08:43:10|995.4|995|995.4|995|995.4|995|995.4|995|3
1753778600000|2025-07-29 08:43:20|||||||||2
1753778610000|2025-07-29 08:43:30|||||||||30
1753778620000|2025-07-29 08:43:40|||||||||1956
1753778630000|2025-07-29 08:43:50|||||||||915
1753778640000|2025-07-29 08:44:00|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.4|1524
1753778650000|2025-07-29 08:44:10|||||||||100
1753778660000|2025-07-29 08:44:20|||||||||20
1753778670000|2025-07-29 08:44:30|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|707
1753778680000|2025-07-29 08:44:40|||||||||234
1753778690000|2025-07-29 08:44:50|994.8|994.4|994.8|994.4|994.8|994.4|994.8|994.4|72819
1753778700000|2025-07-29 08:45:00|995|994.6|994.6|994.2|995.2|994.8|994.6|994.2|417
1753778710000|2025-07-29 08:45:10|||||||||1001
1753778720000|2025-07-29 08:45:20|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|751
1753778730000|2025-07-29 08:45:30|994||994||994||994||187
1753778740000|2025-07-29 08:45:40|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.2|395
1753778750000|2025-07-29 08:45:50||993.2||993.2||993.4||993.2|136
1753778760000|2025-07-29 08:46:00||993.4||993.4||993.4||993.4|15
1753778770000|2025-07-29 08:46:10|993.6||993.6||993.6||993.6||0
1753778780000|2025-07-29 08:46:20|993.8||993.8||993.8||993.8||87
1753778790000|2025-07-29 08:46:30|||||||||870
1753778800000|2025-07-29 08:46:40|||||||||10
1753778810000|2025-07-29 08:46:50|||||||||34
1753778820000|2025-07-29 08:47:00|||||||||1
1753778830000|2025-07-29 08:47:10|||||||||1356
1753778840000|2025-07-29 08:47:20|||||||||3920
1753778850000|2025-07-29 08:47:30||993.6||993.4||993.6||993.4|1537
1753778860000|2025-07-29 08:47:40|||||||||7
1753778870000|2025-07-29 08:47:50|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|1288
1753778880000|2025-07-29 08:48:00|||||||||1315
1753778890000|2025-07-29 08:48:10|||||||||5776
1753778900000|2025-07-29 08:48:20|||||||||5
1753778910000|2025-07-29 08:48:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|1509
1753778920000|2025-07-29 08:48:40|||||||||2445
1753778940000|2025-07-29 08:49:00||993||993||993||993|532
1753778950000|2025-07-29 08:49:10|993.4|992.8|993.4|993|993.4|993|993.4|992.8|1083
1753778960000|2025-07-29 08:49:20|993.6|993.2|993.4|993|993.6|993.4|993.4|993|2120
1753778970000|2025-07-29 08:49:30|993.6|993.2|993.4|993|993.6|993.2|993.4|993|10194
1753778980000|2025-07-29 08:49:40|993.6|993.2|993.2|992.8|993.6|993.2|993.2|992.8|200
1753778990000|2025-07-29 08:49:50|||||||||807
1753779010000|2025-07-29 08:50:10|993.4||993.2||993.4||993.2||798
1753779020000|2025-07-29 08:50:20|993.4|993|993.4|993|993.4|993|993.4|993|1008
1753779030000|2025-07-29 08:50:30|||||||||7
1753779040000|2025-07-29 08:50:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993.2|193
1753779050000|2025-07-29 08:50:50|||||||||152
1753779060000|2025-07-29 08:51:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|3249
1753779070000|2025-07-29 08:51:10|||||||||7
1753779080000|2025-07-29 08:51:20|||||||||1
1753779090000|2025-07-29 08:51:30|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|693
1753779100000|2025-07-29 08:51:40|993.8||993.8||993.8||993.8||55
1753779120000|2025-07-29 08:52:00|993.6||993.6||993.6||993.6||8
1753779130000|2025-07-29 08:52:10|||||||||52
1753779140000|2025-07-29 08:52:20|993.8||993.8||993.8||993.8||5856
1753779150000|2025-07-29 08:52:30|||||||||33
1753779160000|2025-07-29 08:52:40|||||||||514
1753779170000|2025-07-29 08:52:50|||||||||131
1753779180000|2025-07-29 08:53:00|||||||||1
1753779190000|2025-07-29 08:53:10|||||||||6
1753779200000|2025-07-29 08:53:20|||||||||884
1753779210000|2025-07-29 08:53:30|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|2
1753779220000|2025-07-29 08:53:40|993|992.8|992.8|992.4|993|992.8|992.8|992.4|1912
1753779230000|2025-07-29 08:53:50|||||||||1514
1753779240000|2025-07-29 08:54:00|||||||||51
1753779260000|2025-07-29 08:54:20|||||||||1009
1753779270000|2025-07-29 08:54:30|||||||||64
1753779280000|2025-07-29 08:54:40|993||992.8||993||992.8||594
1753779290000|2025-07-29 08:54:50|||||||||41
1753779300000|2025-07-29 08:55:00|||||||||1
1753779310000|2025-07-29 08:55:10|992.6|992|992.6|992|992.6|992|992.6|992|355
1753779320000|2025-07-29 08:55:20|||||||||24
1753779330000|2025-07-29 08:55:30||992.2||992.2||992.2||992.2|21
1753779350000|2025-07-29 08:55:50|||||||||51
1753779360000|2025-07-29 08:56:00||992||992||992||992|52
1753779370000|2025-07-29 08:56:10||992.2||992.2||992.2||992.2|0
1753779380000|2025-07-29 08:56:20|||||||||77
1753779390000|2025-07-29 08:56:30|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.2|944
1753779410000|2025-07-29 08:56:50|993|992.6|993|992.6|993|992.6|993|992.6|1221
1753779420000|2025-07-29 08:57:00|992.8|992.4|992.8|992.4|992.8|992.6|992.8|992.4|76
1753779430000|2025-07-29 08:57:10|||||||||52
1753779460000|2025-07-29 08:57:40|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|552
1753779470000|2025-07-29 08:57:50|||||||||9
1753779480000|2025-07-29 08:58:00|993.8|993|993.8|993.2|993.8|993.2|993.8|993|5015
1753779490000|2025-07-29 08:58:10|993.6||993.8||993.8||993.6||765
1753779500000|2025-07-29 08:58:20||993.4||993.6||993.6||993.4|4007
1753779510000|2025-07-29 08:58:30|994||994||994||994||3920
1753779520000|2025-07-29 08:58:40|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|1577
1753779530000|2025-07-29 08:58:50|||||||||85
1753779540000|2025-07-29 08:59:00|994|993.6|994.2|993.6|994.2|993.6|994|993.6|178
1753779550000|2025-07-29 08:59:10||993.8||993.8||993.8||993.8|1905
1753779560000|2025-07-29 08:59:20|||||||||3
1753779570000|2025-07-29 08:59:30|994|993.4|993.6|993.4|994.2|993.4|993.6|993.4|1752
1753779580000|2025-07-29 08:59:40|994.2|993.2|994.2|993.8|994.2|993.8|994.2|993.2|359
1753779590000|2025-07-29 08:59:50|994.4|994|994.4|994|994.4|994|994.4|994|665
1753779600000|2025-07-29 09:00:00|995|994.2|995|994.6|995.2|994.6|995|994.2|671
1753779610000|2025-07-29 09:00:10|995.2||995||995.2||995||1
1753779640000|2025-07-29 09:00:40|||||||||1
1753779650000|2025-07-29 09:00:50|||||||||45
1753779660000|2025-07-29 09:01:00|||||||||3
1753779670000|2025-07-29 09:01:10|||||||||151
1753779690000|2025-07-29 09:01:30|||||||||2071
1753779700000|2025-07-29 09:01:40|||||||||1055
1753779710000|2025-07-29 09:01:50|||||||||82
1753779720000|2025-07-29 09:02:00|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|402
1753779730000|2025-07-29 09:02:10|995|994.8|995|994.6|995|994.8|995|994.4|376
1753779740000|2025-07-29 09:02:20|||||||||17
1753779750000|2025-07-29 09:02:30|||||||||1
1753779760000|2025-07-29 09:02:40||994.8||994.8||994.8||994.8|148
1753779770000|2025-07-29 09:02:50|995.2||995.2||995.2||995.2||0
1753779780000|2025-07-29 09:03:00|995||995.2||995.2||995||1010
1753779790000|2025-07-29 09:03:10|||||||||4
1753779820000|2025-07-29 09:03:40|995.4||995.4||995.4||995.4||3
1753779830000|2025-07-29 09:03:50|995.2||995.4||995.4||995.2||993
1753779850000|2025-07-29 09:04:10|995.2||995.2||995.2||995.2||99
1753779860000|2025-07-29 09:04:20|995.4||995.4||995.4||995.2||0
1753779870000|2025-07-29 09:04:30|995.2||995.2||995.2||995.2||10
1753779880000|2025-07-29 09:04:40|995.4||995.2||995.4||995.2||5
1753779890000|2025-07-29 09:04:50|||||||||7
1753779900000|2025-07-29 09:05:00|995.4||995.4||995.4||995.4||5
1753779910000|2025-07-29 09:05:10|996.2|995|996.4|996.2|996.4|996.2|996.2|995|9023
1753779920000|2025-07-29 09:05:20|996.6|995.8|996.6|996.2|996.6|996.2|996.2|995.8|4415
1753779930000|2025-07-29 09:05:30|996.4|996|996.4|996|996.4|996.2|996.4|996|2255
1753779940000|2025-07-29 09:05:40|996.2|995.8|996.4|995.8|996.4|995.8|996.2|995.8|10209
1753779950000|2025-07-29 09:05:50||996||996||996||996|339
1753779960000|2025-07-29 09:06:00|||||||||732
1753779970000|2025-07-29 09:06:10|||||||||175
1753779980000|2025-07-29 09:06:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1520
1753779990000|2025-07-29 09:06:30|||||||||41
1753780000000|2025-07-29 09:06:40|||||||||150
1753780010000|2025-07-29 09:06:50|997.2|996.6|997.2|996.8|997.2|996.8|997|996.6|450
1753780020000|2025-07-29 09:07:00|997.4|997|997.6|997.2|997.8|997.2|997.4|997|1150
1753780030000|2025-07-29 09:07:10|997.8|997.4|998|997.4|998|997.4|997.8|997.4|507
1753780040000|2025-07-29 09:07:20|997.8|997.6|998|997.6|998|997.6|997.8|997.4|1362
1753780060000|2025-07-29 09:07:40|||||||||987
1753780070000|2025-07-29 09:07:50|998.4|997.8|998.4|998|998.6|998|998.2|997.8|12641
1753780080000|2025-07-29 09:08:00|998.6|998.2|998.6|998.2|998.6|998.2|998.4|998.2|679
1753780090000|2025-07-29 09:08:10|998.4|998|998.4|998|998.4|998|998.4|998|1687
1753780100000|2025-07-29 09:08:20|998.2||998.4||998.4||998.2||1
1753780110000|2025-07-29 09:08:30|||||||||4
1753780120000|2025-07-29 09:08:40|998.2|997.8|998.2|997.8|998.4|997.8|998.2|997.8|2257
1753780130000|2025-07-29 09:08:50|||||||||257
1753780140000|2025-07-29 09:09:00|998|997.6|998|997.4|998|997.6|997.8|997.4|2447
1753780150000|2025-07-29 09:09:10|997.8||998||998||997.8||371
1753780160000|2025-07-29 09:09:20|997.8||997.8||997.8||997.8||34
1753780180000|2025-07-29 09:09:40|||||||||27
1753780190000|2025-07-29 09:09:50|||||||||56
1753780200000|2025-07-29 09:10:00|997.6|997.2|997.4|997.2|997.6|997.2|997.4|997|1844
1753780210000|2025-07-29 09:10:10|997.6|997.6|998.2|997.6|998.2|997.6|997.6|997.6|1895
1753780220000|2025-07-29 09:10:20|998|997.8|998.4|997.8|998.4|997.8|998|997.4|2091
1753780230000|2025-07-29 09:10:30|998.6|998.2|998.6|998|998.6|998.2|998.6|998|77
1753780240000|2025-07-29 09:10:40|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|1000
1753780260000|2025-07-29 09:11:00|||||||||58
1753780270000|2025-07-29 09:11:10|999.2|998.8|998.4|998|999.2|998.8|998.4|998|8693
1753780280000|2025-07-29 09:11:20|998.2|997.8|997.6|997.2|998.2|997.8|997.6|997.2|1516
1753780290000|2025-07-29 09:11:30|||||||||2
1753780320000|2025-07-29 09:12:00|997.4|997|997|996.4|997.4|997|997|996.4|1099
1753780330000|2025-07-29 09:12:10|||||||||102
1753780340000|2025-07-29 09:12:20|||||||||2
1753780350000|2025-07-29 09:12:30||996.6||996.6||996.6||996.6|1007
1753780370000|2025-07-29 09:12:50|||||||||260
1753780380000|2025-07-29 09:13:00|||||||||12
1753780400000|2025-07-29 09:13:20|||||||||7
1753780410000|2025-07-29 09:13:30|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996.2|609
1753780420000|2025-07-29 09:13:40|||||||||1931
1753780430000|2025-07-29 09:13:50|||||||||30
1753780440000|2025-07-29 09:14:00|996.8|996.4|996.8|996.2|996.8|996.4|996.6|996.2|994
1753780450000|2025-07-29 09:14:10|996.6||996.6||996.6||996.6||2023
1753780460000|2025-07-29 09:14:20|||||||||32
1753780470000|2025-07-29 09:14:30|996.4|996|996.4|996|996.4|996|996.4|996|1151
1753780480000|2025-07-29 09:14:40|996.2|995.8|996|995.8|996.2|995.8|996|995.8|153
1753780490000|2025-07-29 09:14:50|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|381
1753780500000|2025-07-29 09:15:00|996|995.8|996.4|996|996.4|996|996|995.8|736
1753780510000|2025-07-29 09:15:10|||||||||60
1753780520000|2025-07-29 09:15:20|||||||||3
1753780530000|2025-07-29 09:15:30|996.2|995.6|996.6|996.2|996.8|996.2|996.2|995.6|1295
1753780540000|2025-07-29 09:15:40|||||||||1
1753780560000|2025-07-29 09:16:00|996.8|996.4|996.8|996.6|996.8|996.6|996.8|996.4|1533
1753780570000|2025-07-29 09:16:10|997|996.8|997|996.8|997|996.8|997|996.8|271
1753780580000|2025-07-29 09:16:20|||||||||518
1753780590000|2025-07-29 09:16:30|||||||||2679
1753780600000|2025-07-29 09:16:40|||||||||1318
1753780610000|2025-07-29 09:16:50|||||||||574
1753780620000|2025-07-29 09:17:00|||||||||100
1753780630000|2025-07-29 09:17:10|||||||||4004
1753780640000|2025-07-29 09:17:20|996.6|996.4|996.4|996.2|996.6|996.4|996.4|996.2|1108
1753780650000|2025-07-29 09:17:30|996.6|996.4|997|996.4|997|996.4|996.6|996.4|106
1753780660000|2025-07-29 09:17:40|996.8|996.2|997|996.4|997|996.4|996.8|996.2|13
1753780670000|2025-07-29 09:17:50||996.6||996.6||996.6||996.6|31
1753780680000|2025-07-29 09:18:00||996.8||996.6||996.8||996.4|0
1753780700000|2025-07-29 09:18:20||996.8||996.6||996.8||996.6|249
1753780710000|2025-07-29 09:18:30|997.2|996.8|997.4|996.8|997.4|997|997.2|996.8|954
1753780720000|2025-07-29 09:18:40||997||997||997||997|7
1753780730000|2025-07-29 09:18:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|888
1753780740000|2025-07-29 09:19:00|997|996.6|996.8|996.4|997|996.6|996.8|996.4|1084
1753780750000|2025-07-29 09:19:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|708
1753780760000|2025-07-29 09:19:20|996.8|996.4|996.8|996.6|996.8|996.6|996.8|996.4|204
1753780770000|2025-07-29 09:19:30|997|996.4|997|996.6|997|996.6|997|996.4|3745
1753780780000|2025-07-29 09:19:40||996.4||996.6||996.6||996.4|1317
1753780790000|2025-07-29 09:19:50|997.2|996.8|997|996.6|997.2|996.8|997|996.6|0
1753780800000|2025-07-29 09:20:00||996.4||996.6||996.6||996.4|16
1753780810000|2025-07-29 09:20:10|997.2||997||997.2||997||1640
1753780820000|2025-07-29 09:20:20|997.2||997||997.2||997||2068
1753780830000|2025-07-29 09:20:30|||||||||4125
1753780840000|2025-07-29 09:20:40|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|13
1753780850000|2025-07-29 09:20:50||996.6||996.6||996.8||996.6|11
1753780860000|2025-07-29 09:21:00|996.4|996|996.4|996|996.8|996.4|996.4|996|3955
1753780870000|2025-07-29 09:21:10|996.6|996.2|996.4|996|996.6|996.2|996.4|996|174
1753780880000|2025-07-29 09:21:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|50
1753780890000|2025-07-29 09:21:30|996.4|996|996.2|995.8|996.4|996|996.2|995.8|1260
1753780900000|2025-07-29 09:21:40||996||996||996||996|987
1753780910000|2025-07-29 09:21:50|||||||||87
1753780920000|2025-07-29 09:22:00||995.8||996||996||995.8|2402
1753780930000|2025-07-29 09:22:10|995.8|995.4|996.2|995.6|996.2|995.6|995.8|995.4|1510
1753780940000|2025-07-29 09:22:20||995.8||995.8||996||995.8|3220
1753780960000|2025-07-29 09:22:40|||||||||3853
1753780980000|2025-07-29 09:23:00|||||||||1
1753780990000|2025-07-29 09:23:10|||||||||2
1753781000000|2025-07-29 09:23:20|||||||||5383
1753781010000|2025-07-29 09:23:30|||||||||4165
1753781020000|2025-07-29 09:23:40|||||||||412
1753781030000|2025-07-29 09:23:50|||||||||1151
1753781040000|2025-07-29 09:24:00|||||||||11
1753781050000|2025-07-29 09:24:10||996||995.8||996||995.8|2110
1753781070000|2025-07-29 09:24:30|||||||||14
1753781080000|2025-07-29 09:24:40|||||||||2717
1753781090000|2025-07-29 09:24:50|||||||||8
1753781100000|2025-07-29 09:25:00|||||||||211
1753781110000|2025-07-29 09:25:10|996|995.6|996|995.6|996|995.6|996|995.6|534
1753781120000|2025-07-29 09:25:20|995.8||996||996||995.8||88
1753781130000|2025-07-29 09:25:30|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|3677
1753781140000|2025-07-29 09:25:40|||||||||20521
1753781150000|2025-07-29 09:25:50|||||||||1
1753781160000|2025-07-29 09:26:00|||||||||112
1753781170000|2025-07-29 09:26:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|2422
1753781180000|2025-07-29 09:26:20|||||||||877
1753781190000|2025-07-29 09:26:30|996.4|996|996.2|995.8|996.4|996|996.2|995.8|1042
1753781200000|2025-07-29 09:26:40|||||||||336
1753781210000|2025-07-29 09:26:50|||||||||49
1753781220000|2025-07-29 09:27:00|995.8|995.4|996|995.6|996|995.6|995.8|995.4|1871
1753781230000|2025-07-29 09:27:10|996.2|995.8|996.2|995.6|996.2|995.8|996.2|995.6|114
1753781240000|2025-07-29 09:27:20|996|995.8|996.2|995.8|996.2|995.8|996|995.8|1472
1753781250000|2025-07-29 09:27:30|996|996|996|995.4|996|996|996|995.4|721
1753781260000|2025-07-29 09:27:40||995.6||995.6||995.6||995.4|1055
1753781270000|2025-07-29 09:27:50|996.2||996.2||996.2||996.2||29
1753781280000|2025-07-29 09:28:00|996.4|995.8|996.8|996.4|996.8|996.4|996.4|995.8|1644
1753781290000|2025-07-29 09:28:10||996.6||996.6||996.6||996.6|126
1753781300000|2025-07-29 09:28:20||996.4||996.4||996.4||996.4|103
1753781310000|2025-07-29 09:28:30||996.6||996.2||996.6||996.2|3595
1753781320000|2025-07-29 09:28:40|996.6||996.8||996.8||996.6||287
1753781340000|2025-07-29 09:29:00|||||||||1825
1753781350000|2025-07-29 09:29:10|996.6|996.4|996.6|996.2|996.6|996.4|996.6|996.2|4483
1753781360000|2025-07-29 09:29:20|996.8|996.4|997|996.8|997|996.8|996.8|996.4|1203
1753781370000|2025-07-29 09:29:30|998|997.6|998|997.6|998|997.6|997.6|997.2|1404
1753781380000|2025-07-29 09:29:40|998.6|998|998.6|998.2|998.6|998.2|998.6|998|1935
1753781390000|2025-07-29 09:29:50|||||||||636
1753781400000|2025-07-29 09:30:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|584
1753781410000|2025-07-29 09:30:10|999|998.6|998.8|998.6|999|998.6|998.8|998.4|470
1753781420000|2025-07-29 09:30:20|999|998.8|999|998.8|999|998.8|999|998.8|3005
1753781430000|2025-07-29 09:30:30|999.4|999|999.4|999.2|999.4|999.2|999.4|999|993
1753781440000|2025-07-29 09:30:40|999.6|999.4|999.8|999.4|999.8|999.4|999.4|999.4|3624
1753781450000|2025-07-29 09:30:50|999.6|999.2|999.6|999.2|999.8|999.2|999.6|999.2|2036
1753781460000|2025-07-29 09:31:00|999.8|999.4|1000|999.4|1000|999.4|999.6|999.4|8
1753781470000|2025-07-29 09:31:10||999.6||999.6||999.6||999.6|123
1753781480000|2025-07-29 09:31:20|||||||||1501
1753781490000|2025-07-29 09:31:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|12795
1753781500000|2025-07-29 09:31:40|||||||||3884
1753781510000|2025-07-29 09:31:50|1000|999.8|999.8|999.2|1000|999.8|999.6|999.2|3159
1753781520000|2025-07-29 09:32:00|999.6||999.6||999.6||999.6||0
1753781530000|2025-07-29 09:32:10|1000|999.4|1000.5|999.8|1000.5|1000|999.8|999.4|6075
1753781540000|2025-07-29 09:32:20||1000||1000||1000||1000|425
1753781550000|2025-07-29 09:32:30|||||||||6923
1753781560000|2025-07-29 09:32:40|||||||||2159
1753781570000|2025-07-29 09:32:50|||||||||4713
1753781580000|2025-07-29 09:33:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|10866
1753781590000|2025-07-29 09:33:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.8|3361
1753781600000|2025-07-29 09:33:20|||||||||523
1753781610000|2025-07-29 09:33:30|||||||||1818
1753781620000|2025-07-29 09:33:40|||||||||308
1753781630000|2025-07-29 09:33:50|||||||||44
1753781640000|2025-07-29 09:34:00||999.8||999.8||999.8||999.8|4012
1753781650000|2025-07-29 09:34:10||1000||1000||1000||1000|824
1753781660000|2025-07-29 09:34:20||999.8||1000||1000||999.8|628
1753781670000|2025-07-29 09:34:30|||||||||3641
1753781680000|2025-07-29 09:34:40|||||||||15
1753781690000|2025-07-29 09:34:50|||||||||10
1753781700000|2025-07-29 09:35:00|||||||||916
1753781710000|2025-07-29 09:35:10|||||||||779
1753781720000|2025-07-29 09:35:20|||||||||12
1753781730000|2025-07-29 09:35:30|||||||||7
1753781750000|2025-07-29 09:35:50|||||||||9
1753781770000|2025-07-29 09:36:10||999.8||999.6||999.8||999.6|3650
1753781780000|2025-07-29 09:36:20|1000|999.8|998.6|998|1000|999.8|998.6|998|3381
1753781790000|2025-07-29 09:36:30||998.2||998.2||998.2||998.2|0
1753781800000|2025-07-29 09:36:40|||||||||3
1753781810000|2025-07-29 09:36:50|||||||||2347
1753781820000|2025-07-29 09:37:00||998.4||998.4||998.4||998.4|120
1753781830000|2025-07-29 09:37:10|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|10546
1753781840000|2025-07-29 09:37:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|919
1753781850000|2025-07-29 09:37:30|||||||||1
1753781860000|2025-07-29 09:37:40|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|507
1753781870000|2025-07-29 09:37:50||997.2||997.4||997.4||997.2|2
1753781880000|2025-07-29 09:38:00|||||||||101
1753781890000|2025-07-29 09:38:10|||||||||64
1753781900000|2025-07-29 09:38:20|997.6|997.2|997.6|997.2|997.6|997.4|997.6|997.2|1332
1753781920000|2025-07-29 09:38:40|||||||||818
1753781930000|2025-07-29 09:38:50|||||||||121
1753781940000|2025-07-29 09:39:00|||||||||2518
1753781950000|2025-07-29 09:39:10|997.2|996.6|997.2|997|997.2|997|997|996.6|1869
1753781960000|2025-07-29 09:39:20|||||||||516
1753781970000|2025-07-29 09:39:30|997|996.8|997|996.8|997|996.8|997|996.8|1035
1753781980000|2025-07-29 09:39:40|||||||||388
1753781990000|2025-07-29 09:39:50|996.8|996.6|997|996.8|997|996.8|996.8|996.6|545
1753782000000|2025-07-29 09:40:00||996.6||996.6||996.8||996.6|498
1753782010000|2025-07-29 09:40:10||996.8||996.8||996.8||996.6|309
1753782020000|2025-07-29 09:40:20||996.6||996.6||996.6||996.6|3713
1753782030000|2025-07-29 09:40:30|997.2|996.8|996.4|995.8|997.2|996.8|996.4|995.8|5076
1753782040000|2025-07-29 09:40:40||996||996||996||996|248
1753782050000|2025-07-29 09:40:50|997.4|997|998|997.6|998.4|998|997.2|996.8|3355
1753782060000|2025-07-29 09:41:00|998.2|998|998.6|998.2|998.6|998.2|998.2|998|2903
1753782070000|2025-07-29 09:41:10|999.4|998.8|999.2|998.8|999.4|998.8|999.2|998.8|1043
1753782080000|2025-07-29 09:41:20|999.4|999|999.4|999|999.4|999|999.4|998.8|1957
1753782090000|2025-07-29 09:41:30|999.8|998.8|998.8|998.4|999.8|999.2|998.8|998.4|8492
1753782100000|2025-07-29 09:41:40|999|998.6|999|998.4|999|998.6|999|998.4|1603
1753782110000|2025-07-29 09:41:50|998.8||998.8||998.8||998.8||5
1753782120000|2025-07-29 09:42:00|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|669
1753782130000|2025-07-29 09:42:10|1000|999|1000|999.6|1000|999.6|999.8|999|2103
1753782140000|2025-07-29 09:42:20|999.8||999.8||1000||999.8||2688
1753782150000|2025-07-29 09:42:30|1000||1000||1000||999.8||965
1753782160000|2025-07-29 09:42:40|||||||||9
1753782170000|2025-07-29 09:42:50|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|11054
1753782180000|2025-07-29 09:43:00|999.4|999|999.4|999|999.4|999|999.4|999|219
1753782190000|2025-07-29 09:43:10|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|266
1753782200000|2025-07-29 09:43:20|1000|999.4|1000|999.6|1000|999.6|1000|999.4|130
1753782210000|2025-07-29 09:43:30|||||||||667
1753782220000|2025-07-29 09:43:40|||||||||101
1753782230000|2025-07-29 09:43:50|999.6|999.2|999.8|999.2|999.8|999.2|999.6|999.2|641
1753782240000|2025-07-29 09:44:00|1000|999.4|999.8|999.2|1000|999.4|999.6|999.2|1273
1753782250000|2025-07-29 09:44:10|999.6||999.6||999.6||999.6||102
1753782260000|2025-07-29 09:44:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|309
1753782270000|2025-07-29 09:44:30|999.4|999|999.2|999|999.4|999|999.2|999|664
1753782280000|2025-07-29 09:44:40|999.4||999.4||999.4||999.4||1110
1753782290000|2025-07-29 09:44:50|999.2||999.4||999.4||999.2||582
1753782300000|2025-07-29 09:45:00|999.2|998.8|999.2|998.8|999.2|998.8|999|998.8|1007
1753782310000|2025-07-29 09:45:10|999.4||999.4||999.4||999.4||18
1753782320000|2025-07-29 09:45:20|||||||||1
1753782330000|2025-07-29 09:45:30||999||999||999||999|403
1753782340000|2025-07-29 09:45:40|||||||||261
1753782350000|2025-07-29 09:45:50|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|760
1753782360000|2025-07-29 09:46:00|||||||||501
1753782370000|2025-07-29 09:46:10|||||||||2004
1753782380000|2025-07-29 09:46:20|999.6|999|999.4|998.8|999.6|999|999.4|998.8|34
1753782390000|2025-07-29 09:46:30|999.6|999|999.6|999|999.6|999|999.6|999|403
1753782400000|2025-07-29 09:46:40|999.4|998.8|999.8|999.2|999.8|999.2|999.4|998.8|2
1753782410000|2025-07-29 09:46:50|999.6||999.6||999.6||999.6||0
1753782420000|2025-07-29 09:47:00|||||||||12
1753782430000|2025-07-29 09:47:10|999.8||999.8||999.8||999.8||4910
1753782440000|2025-07-29 09:47:20|999.6||999.8||999.8||999.6||365
1753782450000|2025-07-29 09:47:30|999.6||999.6||999.6||999.6||514
1753782460000|2025-07-29 09:47:40|999.8||999.8||999.8||999.8||411
1753782470000|2025-07-29 09:47:50|999.6||999.8||999.8||999.6||571
1753782480000|2025-07-29 09:48:00|999.6||999.6||999.6||999.6||2
1753782490000|2025-07-29 09:48:10|999.4|999|999.4|999|999.4|999|999.2|999|294
1753782500000|2025-07-29 09:48:20||999.2||999||999.2||999|290
1753782510000|2025-07-29 09:48:30|||||||||50
1753782520000|2025-07-29 09:48:40|||||||||1846
1753782530000|2025-07-29 09:48:50|||||||||25
1753782540000|2025-07-29 09:49:00|||||||||247
1753782550000|2025-07-29 09:49:10|||||||||54
1753782560000|2025-07-29 09:49:20|||||||||5022
1753782570000|2025-07-29 09:49:30|998.8|998.4|999.2|998.8|999.2|998.8|998.8|998.4|1622
1753782580000|2025-07-29 09:49:40|||||||||33
1753782590000|2025-07-29 09:49:50|||||||||19
1753782600000|2025-07-29 09:50:00|||||||||1081
1753782610000|2025-07-29 09:50:10|||||||||25
1753782620000|2025-07-29 09:50:20||998.6||998.8||998.8||998.6|1047
1753782630000|2025-07-29 09:50:30|999.4||999.2||999.4||999.2||3299
1753782640000|2025-07-29 09:50:40|||||||||2
1753782660000|2025-07-29 09:51:00|999||999||999||999||213
1753782680000|2025-07-29 09:51:20|||||||||536
1753782700000|2025-07-29 09:51:40|||||||||2512
1753782710000|2025-07-29 09:51:50|||||||||931
1753782720000|2025-07-29 09:52:00|||||||||1196
1753782730000|2025-07-29 09:52:10|999.2|999.2|999.6|999.2|999.6|999.2|999.2|999.2|2715
1753782740000|2025-07-29 09:52:20|||||||||80
1753782750000|2025-07-29 09:52:30|||||||||1179
1753782770000|2025-07-29 09:52:50|||||||||38
1753782790000|2025-07-29 09:53:10|999.2|999|999.2|998.8|999.2|999|999.2|998.8|1670
1753782800000|2025-07-29 09:53:20|||||||||1150
1753782810000|2025-07-29 09:53:30|||||||||20
1753782820000|2025-07-29 09:53:40|||||||||374
1753782830000|2025-07-29 09:53:50|||||||||5
1753782840000|2025-07-29 09:54:00|999.4|999|999.4|999|999.4|999|999.4|999|574
1753782850000|2025-07-29 09:54:10|999.8|999.4|999.2|998.8|999.8|999.4|999.2|998.8|4043
1753782860000|2025-07-29 09:54:20|999.4|999|999.4|999|999.4|999|999.4|999|35
1753782870000|2025-07-29 09:54:30||998.8||998.8||998.8||998.8|4
1753782880000|2025-07-29 09:54:40|999.2||999.2||999.2||999.2||100
1753782890000|2025-07-29 09:54:50|||||||||2003
1753782900000|2025-07-29 09:55:00|998.8|998.4|999.2|998.8|999.2|998.8|998.8|998.4|612
1753782910000|2025-07-29 09:55:10|999.4|999|999.4|999|999.4|999|999.4|999|100
1753782920000|2025-07-29 09:55:20|999.6|999.2|999.6|999.2|999.8|999.4|999.6|999.2|1024
1753782930000|2025-07-29 09:55:30|999.8||999.6||999.8||999.6||6
1753782940000|2025-07-29 09:55:40|999.2|998.8|999.2|999|999.2|999|999.2|998.8|326
1753782950000|2025-07-29 09:55:50|999.6|999.2|999.4|999|999.6|999.2|999.4|999|1416
1753782960000|2025-07-29 09:56:00|999.2|998.8|999|998.6|999.2|998.8|999|998.6|3159
1753782970000|2025-07-29 09:56:10|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|744
1753782980000|2025-07-29 09:56:20|999.4|999|999.4|999|999.4|999|999.4|999|1093
1753782990000|2025-07-29 09:56:30|||||||||200
1753783000000|2025-07-29 09:56:40|||||||||1320
1753783010000|2025-07-29 09:56:50|||||||||781
1753783020000|2025-07-29 09:57:00|||||||||46
1753783030000|2025-07-29 09:57:10|999.2|998.8|999.2|998.8|999.2|998.8|999|998.8|524
1753783040000|2025-07-29 09:57:20|||||||||53
1753783060000|2025-07-29 09:57:40|||||||||997
1753783090000|2025-07-29 09:58:10|||||||||4
1753783100000|2025-07-29 09:58:20|||||||||900
1753783110000|2025-07-29 09:58:30|||||||||1002
1753783120000|2025-07-29 09:58:40|998.8|998.6|999|998.6|999|998.6|998.8|998.6|1626
1753783130000|2025-07-29 09:58:50|999.4|999|999.8|999.4|999.8|999.4|999.4|999|237
1753783140000|2025-07-29 09:59:00|999.6|999.2|1000.5|999.8|1000.5|999.8|999.6|999.2|634
1753783150000|2025-07-29 09:59:10|||||||||7533
1753783160000|2025-07-29 09:59:20||1000||1000||1000||1000|3083
1753783170000|2025-07-29 09:59:30|||||||||1664
1753783180000|2025-07-29 09:59:40|||||||||1309
1753783190000|2025-07-29 09:59:50|||||||||101
1753783200000|2025-07-29 10:00:00|1000|999.8|1000|999.8|1000|999.8|1000|999.8|3595
1753783210000|2025-07-29 10:00:10|1000.5||1000.5||1000.5||1000.5||6178
1753783220000|2025-07-29 10:00:20|||||||||2
1753783230000|2025-07-29 10:00:30|999.8|999.6|999|998.6|999.8|999.6|999|998.6|419
1753783240000|2025-07-29 10:00:40|998.8|998.2|998.8|998.2|998.8|998.2|998.6|998.2|35
1753783250000|2025-07-29 10:00:50|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|1120
1753783260000|2025-07-29 10:01:00|||||||||2
1753783270000|2025-07-29 10:01:10|||||||||600
1753783280000|2025-07-29 10:01:20|999|998.6|999|998.6|999|998.6|999|998.6|2268
1753783290000|2025-07-29 10:01:30|999.2|998.8|999|998.4|999.2|998.8|999|998.4|50
1753783300000|2025-07-29 10:01:40|||||||||4981
1753783320000|2025-07-29 10:02:00|||||||||1
1753783330000|2025-07-29 10:02:10||998.6||998.6||998.6||998.6|29
1753783340000|2025-07-29 10:02:20|999.2|998.8|999.2|998.8|999.4|999|999.2|998.8|127
1753783350000|2025-07-29 10:02:30|||||||||11
1753783360000|2025-07-29 10:02:40||998.6||998.6||998.6||998.6|4
1753783370000|2025-07-29 10:02:50|999||999||999||999||0
1753783380000|2025-07-29 10:03:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|476
1753783390000|2025-07-29 10:03:10|||||||||996
1753783400000|2025-07-29 10:03:20|||||||||3
1753783410000|2025-07-29 10:03:30|||||||||5
1753783420000|2025-07-29 10:03:40|||||||||1
1753783440000|2025-07-29 10:04:00|998.6|998.2|998.4|998|998.6|998.2|998.4|998|1029
1753783450000|2025-07-29 10:04:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|593
1753783460000|2025-07-29 10:04:20|999|998.6|999.2|998.8|999.2|998.8|999|998.6|452
1753783470000|2025-07-29 10:04:30||999||999||999||999|902
1753783480000|2025-07-29 10:04:40|||||||||5003
1753783490000|2025-07-29 10:04:50|999.4||999.4||999.4||999.4||141
1753783500000|2025-07-29 10:05:00|||||||||198
1753783520000|2025-07-29 10:05:20|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|11100
1753783530000|2025-07-29 10:05:30|||||||||66
1753783540000|2025-07-29 10:05:40|||||||||4
1753783550000|2025-07-29 10:05:50|999.2|998.8|999|998.8|999.2|998.8|999|998.8|246
1753783560000|2025-07-29 10:06:00|||||||||646
1753783570000|2025-07-29 10:06:10|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|10
1753783580000|2025-07-29 10:06:20||998.4||998.4||998.4||998.4|1168
1753783590000|2025-07-29 10:06:30|||||||||2
1753783600000|2025-07-29 10:06:40|998.4|998|998.4|998|998.4|998|998.4|998|95
1753783610000|2025-07-29 10:06:50|998.2|998.2|998.4|998.2|998.4|998.2|998.2|998.2|832
1753783620000|2025-07-29 10:07:00|998.6|998.4|998.6|998.2|998.6|998.4|998.4|998|2086
1753783630000|2025-07-29 10:07:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|2750
1753783650000|2025-07-29 10:07:30|998.6||998.8||998.8||998.6||192
1753783660000|2025-07-29 10:07:40|999|998.6|998.8|998.4|999|998.6|998.8|998.4|948
1753783670000|2025-07-29 10:07:50|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|220
1753783690000|2025-07-29 10:08:10|998.8|998.4|998.6|998.2|998.8|998.4|998.6|998.2|1000
1753783700000|2025-07-29 10:08:20|||||||||5
1753783710000|2025-07-29 10:08:30|998|997.4|998|997.4|998|997.4|998|997.4|265
1753783720000|2025-07-29 10:08:40||997.6||997.6||997.6||997.6|5
1753783730000|2025-07-29 10:08:50|||||||||74
1753783740000|2025-07-29 10:09:00|||||||||5524
1753783750000|2025-07-29 10:09:10|||||||||66
1753783760000|2025-07-29 10:09:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|291
1753783770000|2025-07-29 10:09:30|||||||||89
1753783780000|2025-07-29 10:09:40|998|997.6|998|997.6|998|997.6|998|997.6|2653
1753783790000|2025-07-29 10:09:50|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|77
1753783800000|2025-07-29 10:10:00|||||||||10660
1753783810000|2025-07-29 10:10:10|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|10401
1753783820000|2025-07-29 10:10:20|998.4|998|998.4|998|998.4|998|998.4|998|501
1753783830000|2025-07-29 10:10:30|998.2|997.8|998.4|997.8|998.4|997.8|998.2|997.8|574
1753783840000|2025-07-29 10:10:40|||||||||2046
1753783850000|2025-07-29 10:10:50|||||||||38
1753783860000|2025-07-29 10:11:00|998.6|998|998.6|998.2|998.6|998.2|998.6|998|911
1753783870000|2025-07-29 10:11:10|||||||||2872
1753783880000|2025-07-29 10:11:20|998.8|998.4|998.8|998.2|998.8|998.4|998.8|998.2|2210
1753783890000|2025-07-29 10:11:30|998.6|998|998.2|997.6|998.6|998|998.2|997.6|1288
1753783900000|2025-07-29 10:11:40||997.8||997.8||997.8||997.8|1
1753783910000|2025-07-29 10:11:50|||||||||3
1753783920000|2025-07-29 10:12:00|998.6|998|998.6|998.2|998.6|998.2|998.6|998|1169
1753783930000|2025-07-29 10:12:10|||||||||3
1753783940000|2025-07-29 10:12:20|||||||||219
1753783950000|2025-07-29 10:12:30|998.4||998.6||998.6||998.4||2041
1753783960000|2025-07-29 10:12:40|998.4||998.4||998.4||998.4||847
1753783970000|2025-07-29 10:12:50|998.2|998|998.2|998|998.2|998|998.2|998|4
1753783980000|2025-07-29 10:13:00|||||||||733
1753783990000|2025-07-29 10:13:10|||||||||1
1753784000000|2025-07-29 10:13:20|||||||||143
1753784020000|2025-07-29 10:13:40|998.4|997.8|998.4|998|998.4|998|998.4|997.8|394
1753784030000|2025-07-29 10:13:50|||||||||104
1753784040000|2025-07-29 10:14:00|||||||||1304
1753784050000|2025-07-29 10:14:10|||||||||353
1753784070000|2025-07-29 10:14:30|||||||||1111
1753784080000|2025-07-29 10:14:40|||||||||73
1753784090000|2025-07-29 10:14:50|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|243
1753784100000|2025-07-29 10:15:00|||||||||80
1753784110000|2025-07-29 10:15:10|||||||||305
1753784120000|2025-07-29 10:15:20|||||||||76
1753784130000|2025-07-29 10:15:30|||||||||5
1753784140000|2025-07-29 10:15:40|997.8|997.6|997.8|997.6|997.8|997.6|997.8|997.6|247
1753784150000|2025-07-29 10:15:50||997.4||997.4||997.4||997.4|1430
1753784160000|2025-07-29 10:16:00|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|150
1753784170000|2025-07-29 10:16:10|||||||||101
1753784190000|2025-07-29 10:16:30|||||||||1
1753784200000|2025-07-29 10:16:40|||||||||4
1753784210000|2025-07-29 10:16:50|||||||||9
1753784220000|2025-07-29 10:17:00|||||||||1
1753784230000|2025-07-29 10:17:10|||||||||500
1753784240000|2025-07-29 10:17:20|||||||||5
1753784250000|2025-07-29 10:17:30|||||||||1105
1753784260000|2025-07-29 10:17:40|||||||||23
1753784280000|2025-07-29 10:18:00|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|9033
1753784290000|2025-07-29 10:18:10|997.8|997.4|998.2|997.6|998.2|997.6|997.8|997.4|1415
1753784300000|2025-07-29 10:18:20||997.8||997.8||997.8||997.6|132
1753784310000|2025-07-29 10:18:30||997.6||997.6||997.8||997.6|2476
1753784330000|2025-07-29 10:18:50|998.4|997.8|998.2|997.8|998.4|997.8|998.2|997.6|0
1753784340000|2025-07-29 10:19:00||997.6||997.6||997.8||997.6|0
1753784350000|2025-07-29 10:19:10||997.8||997.6||997.8||997.6|4
1753784360000|2025-07-29 10:19:20|||||||||670
1753784370000|2025-07-29 10:19:30|||||||||3
1753784380000|2025-07-29 10:19:40|||||||||50
1753784390000|2025-07-29 10:19:50||997.8||997.8||997.8||997.6|0
1753784400000|2025-07-29 10:20:00|||||||||1
1753784410000|2025-07-29 10:20:10|998.6|998|998.4|998|998.6|998|998.4|998|6739
1753784420000|2025-07-29 10:20:20|998.6||998.6||998.6||998.4||152
1753784430000|2025-07-29 10:20:30||998.2||998.2||998.2||998.2|0
1753784440000|2025-07-29 10:20:40|||||||||40
1753784450000|2025-07-29 10:20:50|||||||||487
1753784460000|2025-07-29 10:21:00|||||||||100
1753784470000|2025-07-29 10:21:10|||||||||5847
1753784480000|2025-07-29 10:21:20|999|998.4|998.8|998.4|999|998.4|998.8|998.4|374
1753784500000|2025-07-29 10:21:40|||||||||1007
1753784520000|2025-07-29 10:22:00|||||||||397
1753784530000|2025-07-29 10:22:10|999|998.6|999.2|998.8|999.2|998.8|999|998.6|2565
1753784540000|2025-07-29 10:22:20|||||||||99
1753784550000|2025-07-29 10:22:30|||||||||1
1753784560000|2025-07-29 10:22:40|||||||||198
1753784570000|2025-07-29 10:22:50|||||||||1248
1753784580000|2025-07-29 10:23:00|||||||||511
1753784590000|2025-07-29 10:23:10|999.4||999.2||999.4||999.2||3211
1753784600000|2025-07-29 10:23:20|998.8|998.6|999.2|998.8|999.2|998.8|998.8|998.6|538
1753784610000|2025-07-29 10:23:30|999.4|998.6|999.2|998.8|999.4|998.8|999.2|998.6|647
1753784620000|2025-07-29 10:23:40|999.4||999.4||999.4||999.4||3023
1753784630000|2025-07-29 10:23:50|999.2||999.2||999.2||999.2||1
1753784640000|2025-07-29 10:24:00|999.4|998.6|998.8|998.6|999.4|998.6|998.8|998.6|1309
1753784650000|2025-07-29 10:24:10|999||999||999||999||793
1753784660000|2025-07-29 10:24:20|||||||||1
1753784670000|2025-07-29 10:24:30|||||||||620
1753784680000|2025-07-29 10:24:40|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|5
1753784700000|2025-07-29 10:25:00|||||||||272
1753784710000|2025-07-29 10:25:10|999|998.6|999|998.4|999|998.6|999|998.4|390
1753784720000|2025-07-29 10:25:20|998.8||998.8||998.8||998.8||970
1753784730000|2025-07-29 10:25:30|||||||||5
1753784740000|2025-07-29 10:25:40|||||||||849
1753784750000|2025-07-29 10:25:50|||||||||1003
1753784760000|2025-07-29 10:26:00||998.6||998.4||998.6||998.4|2
1753784770000|2025-07-29 10:26:10||998.6||998.4||998.6||998.4|5
1753784780000|2025-07-29 10:26:20|||||||||128
1753784790000|2025-07-29 10:26:30|||||||||100
1753784800000|2025-07-29 10:26:40|||||||||1
1753784820000|2025-07-29 10:27:00|||||||||800
1753784830000|2025-07-29 10:27:10||998.6||998.6||998.6||998.6|961
1753784840000|2025-07-29 10:27:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|1449
1753784870000|2025-07-29 10:27:50|||||||||4
1753784880000|2025-07-29 10:28:00|||||||||3
1753784900000|2025-07-29 10:28:20|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|150
1753784910000|2025-07-29 10:28:30|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|1442
1753784920000|2025-07-29 10:28:40|999|998.6|999.2|998.8|999.2|998.8|999|998.6|1797
1753784930000|2025-07-29 10:28:50|||||||||29
1753784940000|2025-07-29 10:29:00|||||||||1
1753784950000|2025-07-29 10:29:10|999|998.6|998.8|998.4|999|998.6|998.8|998.4|3551
1753784960000|2025-07-29 10:29:20|998.6||998.6||998.6||998.6||429
1753784970000|2025-07-29 10:29:30|998.8||998.8||998.8||998.8||6
1753784990000|2025-07-29 10:29:50|999|998.6|999|998.6|999|998.6|999|998.6|2166
1753785000000|2025-07-29 10:30:00||998.4||998.4||998.4||998.4|2027
1753785010000|2025-07-29 10:30:10||998.6||998.6||998.6||998.6|596
1753785020000|2025-07-29 10:30:20|||||||||25
1753785030000|2025-07-29 10:30:30|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|505
1753785050000|2025-07-29 10:30:50|||||||||35
1753785060000|2025-07-29 10:31:00|||||||||7000
1753785070000|2025-07-29 10:31:10|||||||||421
1753785080000|2025-07-29 10:31:20|||||||||20
1753785090000|2025-07-29 10:31:30|||||||||512
1753785100000|2025-07-29 10:31:40|||||||||16
1753785110000|2025-07-29 10:31:50|999||999||999||999||307
1753785120000|2025-07-29 10:32:00|||||||||1128
1753785130000|2025-07-29 10:32:10|||||||||400
1753785140000|2025-07-29 10:32:20|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|341
1753785150000|2025-07-29 10:32:30|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|461
1753785160000|2025-07-29 10:32:40|998.8||998.8||998.8||998.8||923
1753785170000|2025-07-29 10:32:50|998.6||998.8||998.8||998.6||456
1753785180000|2025-07-29 10:33:00|998.6||998.6||998.6||998.6||24
1753785190000|2025-07-29 10:33:10|||||||||424
1753785200000|2025-07-29 10:33:20|||||||||1
1753785210000|2025-07-29 10:33:30|998.8||998.6||998.8||998.6||18
1753785220000|2025-07-29 10:33:40|||||||||17
1753785230000|2025-07-29 10:33:50|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998.2|1211
1753785240000|2025-07-29 10:34:00|998.4||998.4||998.4||998.4||1
1753785250000|2025-07-29 10:34:10|||||||||602
1753785260000|2025-07-29 10:34:20|||||||||22
1753785270000|2025-07-29 10:34:30||997.8||997.8||997.8||997.8|534
1753785280000|2025-07-29 10:34:40||998||998.2||998.2||998|931
1753785290000|2025-07-29 10:34:50|||||||||29
1753785310000|2025-07-29 10:35:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|790
1753785320000|2025-07-29 10:35:20|||||||||698
1753785330000|2025-07-29 10:35:30|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|2814
1753785340000|2025-07-29 10:35:40|998.6||998.6||998.8||998.6||133
1753785350000|2025-07-29 10:35:50|||||||||194
1753785360000|2025-07-29 10:36:00|||||||||506
1753785370000|2025-07-29 10:36:10|998.4||998.4||998.4||998.4||653
1753785380000|2025-07-29 10:36:20|998.6||998.6||998.6||998.6||811
1753785390000|2025-07-29 10:36:30|||||||||31
1753785410000|2025-07-29 10:36:50|||||||||1
1753785420000|2025-07-29 10:37:00|||||||||1015
1753785430000|2025-07-29 10:37:10|||||||||15515
1753785440000|2025-07-29 10:37:20|998.8||998.6||998.8||998.6||1542
1753785450000|2025-07-29 10:37:30|||||||||101
1753785460000|2025-07-29 10:37:40|||||||||5
1753785480000|2025-07-29 10:38:00|998.8||998.6||998.8||998.6||2
1753785490000|2025-07-29 10:38:10|||||||||7
1753785500000|2025-07-29 10:38:20|||||||||2
1753785510000|2025-07-29 10:38:30|||||||||1618
1753785520000|2025-07-29 10:38:40|||||||||4
1753785530000|2025-07-29 10:38:50|||||||||347
1753785540000|2025-07-29 10:39:00|||||||||10
1753785550000|2025-07-29 10:39:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|125
1753785560000|2025-07-29 10:39:20|||||||||26
1753785570000|2025-07-29 10:39:30|||||||||277
1753785580000|2025-07-29 10:39:40|||||||||621
1753785590000|2025-07-29 10:39:50|||||||||1697
1753785600000|2025-07-29 10:40:00|||||||||155
1753785610000|2025-07-29 10:40:10|||||||||1
1753785620000|2025-07-29 10:40:20|||||||||6
1753785630000|2025-07-29 10:40:30|||||||||1003
1753785650000|2025-07-29 10:40:50|||||||||216
1753785660000|2025-07-29 10:41:00|||||||||2
1753785680000|2025-07-29 10:41:20|||||||||3
1753785690000|2025-07-29 10:41:30|999|998.6|999|998.8|999|998.8|999|998.6|657
1753785700000|2025-07-29 10:41:40|||||||||440
1753785710000|2025-07-29 10:41:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|3950
1753785720000|2025-07-29 10:42:00|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|1100
1753785730000|2025-07-29 10:42:10|1000|999.8|1000|999.8|1000|999.8|1000|999.8|611
1753785740000|2025-07-29 10:42:20|||||||||1
1753785760000|2025-07-29 10:42:40|||||||||1000
1753785790000|2025-07-29 10:43:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|5057
1753785800000|2025-07-29 10:43:20|||||||||2808
1753785810000|2025-07-29 10:43:30|||||||||205
1753785820000|2025-07-29 10:43:40|||||||||6719
1753785830000|2025-07-29 10:43:50|||||||||23
1753785840000|2025-07-29 10:44:00|||||||||6618
1753785850000|2025-07-29 10:44:10|||||||||125
1753785860000|2025-07-29 10:44:20|||||||||1
1753785870000|2025-07-29 10:44:30|||||||||1
1753785880000|2025-07-29 10:44:40|||||||||1191
1753785900000|2025-07-29 10:45:00|||||||||2
1753785910000|2025-07-29 10:45:10|||||||||199
1753785920000|2025-07-29 10:45:20|||||||||1636
1753785930000|2025-07-29 10:45:30|1000|999.6|1000|999.6|1000|999.8|1000|999.6|1708
1753785940000|2025-07-29 10:45:40|999.8|999.2|999.6|999.2|999.8|999.2|999.6|999.2|204
1753785950000|2025-07-29 10:45:50||999.4||999.2||999.4||999|1288
1753785960000|2025-07-29 10:46:00|||||||||118
1753785970000|2025-07-29 10:46:10|||||||||95
1753785980000|2025-07-29 10:46:20|||||||||945
1753786000000|2025-07-29 10:46:40|||||||||1000
1753786010000|2025-07-29 10:46:50|||||||||1030
1753786020000|2025-07-29 10:47:00|||||||||1502
1753786030000|2025-07-29 10:47:10|||||||||152
1753786050000|2025-07-29 10:47:30|||||||||453
1753786060000|2025-07-29 10:47:40|||||||||2
1753786080000|2025-07-29 10:48:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.2|863
1753786090000|2025-07-29 10:48:10||999.2||999.4||999.4||999.2|0
1753786100000|2025-07-29 10:48:20||999.2||999.2||999.2||999.2|16
1753786110000|2025-07-29 10:48:30|||||||||10
1753786120000|2025-07-29 10:48:40|999.6|998.8|998.8|998.6|999.6|998.8|998.8|998.6|8321
1753786130000|2025-07-29 10:48:50||998.4||998.4||998.4||998.4|894
1753786140000|2025-07-29 10:49:00|||||||||7520
1753786150000|2025-07-29 10:49:10|||||||||1377
1753786160000|2025-07-29 10:49:20|||||||||112
1753786170000|2025-07-29 10:49:30|||||||||52
1753786190000|2025-07-29 10:49:50|||||||||4
1753786200000|2025-07-29 10:50:00|998|997.6|998.4|998|998.6|998.2|998|997.6|1017
1753786210000|2025-07-29 10:50:10||997.8||997.8||997.8||997.8|0
1753786220000|2025-07-29 10:50:20|998.2||998.2||998.2||998.2||121
1753786230000|2025-07-29 10:50:30|||||||||2438
1753786240000|2025-07-29 10:50:40|||||||||511
1753786260000|2025-07-29 10:51:00|||||||||14192
1753786270000|2025-07-29 10:51:10||998||997.8||998||997.8|1693
1753786280000|2025-07-29 10:51:20|||||||||177
1753786290000|2025-07-29 10:51:30|998.4|998|999|998.4|999|998.8|998.4|998|1744
1753786310000|2025-07-29 10:51:50||998.6||998.6||998.6||998.6|5
1753786320000|2025-07-29 10:52:00|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|371
1753786330000|2025-07-29 10:52:10|||||||||321
1753786340000|2025-07-29 10:52:20|999|998.6|998.8|998.6|999|998.6|998.8|998.6|13
1753786350000|2025-07-29 10:52:30|999||998.8||999||998.8||506
1753786360000|2025-07-29 10:52:40|999||998.8||999||998.8||0
1753786370000|2025-07-29 10:52:50|999||999||999||998.8||2127
1753786390000|2025-07-29 10:53:10|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|574
1753786400000|2025-07-29 10:53:20|998.2|998|998.2|997.8|998.2|998|998.2|997.8|1917
1753786410000|2025-07-29 10:53:30|||||||||238
1753786420000|2025-07-29 10:53:40|||||||||105
1753786430000|2025-07-29 10:53:50|||||||||415
1753786440000|2025-07-29 10:54:00|998.4|998|998.8|998.4|998.8|998.4|998.4|998|623
1753786450000|2025-07-29 10:54:10|999|998.2|999|998.4|999|998.6|999|998.2|0
1753786460000|2025-07-29 10:54:20|998.8||999||999||998.8||1
1753786470000|2025-07-29 10:54:30|||||||||6
1753786480000|2025-07-29 10:54:40||998.6||998.6||998.6||998.6|1183
1753786490000|2025-07-29 10:54:50||998.4||998.4||998.4||998.4|1
1753786500000|2025-07-29 10:55:00||998.6||998.6||998.6||998.6|391
1753786510000|2025-07-29 10:55:10||998.4||998.4||998.4||998.4|1005
1753786520000|2025-07-29 10:55:20|998.8|998.6|999|998.6|999|998.6|998.8|998.6|453
1753786530000|2025-07-29 10:55:30|999.2||999.2||999.2||999.2||0
1753786550000|2025-07-29 10:55:50|999||999||999||999||0
1753786560000|2025-07-29 10:56:00|999.2||999||999.2||999||0
1753786570000|2025-07-29 10:56:10|999.2||999.2||999.2||999.2||22
1753786580000|2025-07-29 10:56:20|999||999||999||999||0
1753786590000|2025-07-29 10:56:30|999.2||999||999.2||999||11
1753786600000|2025-07-29 10:56:40|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|3157
1753786610000|2025-07-29 10:56:50|||||||||86
1753786620000|2025-07-29 10:57:00|||||||||77
1753786630000|2025-07-29 10:57:10|||||||||1992
1753786640000|2025-07-29 10:57:20|998.6||998.6||998.6||998.6||0
1753786650000|2025-07-29 10:57:30|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|1
1753786660000|2025-07-29 10:57:40|998.6||998.6||998.6||998.6||147
1753786670000|2025-07-29 10:57:50|||||||||23
1753786680000|2025-07-29 10:58:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|740
1753786690000|2025-07-29 10:58:10|999||999||999||999||96
1753786710000|2025-07-29 10:58:30||998.6||998.6||998.6||998.6|126
1753786720000|2025-07-29 10:58:40|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|380
1753786730000|2025-07-29 10:58:50|||||||||1050
1753786740000|2025-07-29 10:59:00|999||999||999||999||66
1753786750000|2025-07-29 10:59:10|998.8||998.8||998.8||998.8||0
1753786760000|2025-07-29 10:59:20|||||||||4000
1753786780000|2025-07-29 10:59:40|||||||||3500
1753786790000|2025-07-29 10:59:50|||||||||1000
1753786810000|2025-07-29 11:00:10|||||||||7799
1753786820000|2025-07-29 11:00:20|||||||||318
1753786840000|2025-07-29 11:00:40|||||||||41
1753786850000|2025-07-29 11:00:50|998.6||998.6||998.6||998.6||0
1753786860000|2025-07-29 11:01:00|998.8||998.8||998.8||998.8||137
1753786870000|2025-07-29 11:01:10|||||||||68
1753786880000|2025-07-29 11:01:20|||||||||76
1753786890000|2025-07-29 11:01:30|||||||||25
1753786900000|2025-07-29 11:01:40|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|138
1753786920000|2025-07-29 11:02:00|998.4||998.4||998.4||998.4||83
1753786930000|2025-07-29 11:02:10|998.6||998.6||998.6||998.6||69
1753786940000|2025-07-29 11:02:20|||||||||215
1753786950000|2025-07-29 11:02:30|999.2|998.4|999.2|998.8|999.2|998.8|999.2|998.4|1665
1753786960000|2025-07-29 11:02:40|||||||||804
1753786970000|2025-07-29 11:02:50|998.8|998.4|999|998.6|999|998.6|998.8|998.4|2958
1753786980000|2025-07-29 11:03:00|998.8|998.4|999|998.6|999|998.6|998.8|998.4|1605
1753786990000|2025-07-29 11:03:10||998.8||998.6||998.8||998.6|328
1753787000000|2025-07-29 11:03:20|||||||||77
1753787010000|2025-07-29 11:03:30||998.8||998.8||998.8||998.8|2000
1753787030000|2025-07-29 11:03:50|||||||||679
1753787040000|2025-07-29 11:04:00||998.6||998.6||998.6||998.6|1992
1753787050000|2025-07-29 11:04:10|999.2|998.8|999.2|999|999.2|999|999.2|998.8|596
1753787060000|2025-07-29 11:04:20|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|12343
1753787070000|2025-07-29 11:04:30||999||999||999||999|6
1753787080000|2025-07-29 11:04:40||998.8||999||999||998.8|9688
1753787090000|2025-07-29 11:04:50|||||||||702
1753787100000|2025-07-29 11:05:00|||||||||1
1753787110000|2025-07-29 11:05:10|999|998.6|999|998.6|999|998.6|999|998.6|1153
1753787120000|2025-07-29 11:05:20|||||||||4
1753787130000|2025-07-29 11:05:30|998.6|998.2|998.8|998.4|998.8|998.4|998.6|998.2|1685
1753787140000|2025-07-29 11:05:40|999|998.6|998.8|998.4|999|998.6|998.8|998.4|2044
1753787150000|2025-07-29 11:05:50|999|998.6|999|998.4|999|998.6|998.8|998.4|105
1753787160000|2025-07-29 11:06:00|998.8|998.6|998.8|998.4|999|998.6|998.8|998.4|277
1753787170000|2025-07-29 11:06:10|999|998.6|999|998.6|999|998.6|998.8|998.6|94
1753787180000|2025-07-29 11:06:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|77
1753787190000|2025-07-29 11:06:30|||||||||14
1753787200000|2025-07-29 11:06:40|999|998.6|999|998.6|999|998.6|999|998.6|2
1753787210000|2025-07-29 11:06:50|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|17
1753787220000|2025-07-29 11:07:00|999|998.6|999|998.6|999|998.8|999|998.6|0
1753787230000|2025-07-29 11:07:10|999.2|998.8|999.2|999|999.2|999|999.2|998.8|1789
1753787240000|2025-07-29 11:07:20|||||||||1094
1753787250000|2025-07-29 11:07:30|999.4||999.4||999.4||999.4||112
1753787260000|2025-07-29 11:07:40|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|1754
1753787270000|2025-07-29 11:07:50||999.6||999.6||999.6||999.6|8
1753787280000|2025-07-29 11:08:00||999.4||999.4||999.6||999.4|130
1753787290000|2025-07-29 11:08:10|1000|999.6|1000|999.8|1000|999.8|1000|999.6|227
1753787300000|2025-07-29 11:08:20||999.6||999.6||999.6||999.6|5
1753787310000|2025-07-29 11:08:30|||||||||158
1753787320000|2025-07-29 11:08:40|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|676
1753787330000|2025-07-29 11:08:50|||||||||302
1753787340000|2025-07-29 11:09:00|1001|1000|1001|1000|1001|1000.5|1001|1000|13312
1753787350000|2025-07-29 11:09:10|||||||||3139
1753787360000|2025-07-29 11:09:20|||||||||3104
1753787370000|2025-07-29 11:09:30||1000.5||1000.5||1000.5||1000.5|325
1753787380000|2025-07-29 11:09:40||1000||1000||1000||1000|1176
1753787390000|2025-07-29 11:09:50|||||||||1990
1753787400000|2025-07-29 11:10:00|||||||||2332
1753787410000|2025-07-29 11:10:10||1000.5||1000||1000.5||1000|213
1753787420000|2025-07-29 11:10:20||1000.5||1000.5||1000.5||1000.5|0
1753787430000|2025-07-29 11:10:30||1000||1000||1000||1000|15
1753787440000|2025-07-29 11:10:40||1000.5||1000.5||1000.5||1000.5|2510
1753787450000|2025-07-29 11:10:50|||||||||692
1753787460000|2025-07-29 11:11:00|||||||||1007
1753787470000|2025-07-29 11:11:10|||||||||39
1753787480000|2025-07-29 11:11:20|||||||||101
1753787490000|2025-07-29 11:11:30|||||||||21714
1753787500000|2025-07-29 11:11:40|||||||||500
1753787510000|2025-07-29 11:11:50|||||||||1413
1753787520000|2025-07-29 11:12:00||1000||1000||1000||1000|607
1753787530000|2025-07-29 11:12:10|||||||||21
1753787540000|2025-07-29 11:12:20||1000.5||1000||1000.5||1000|302
1753787550000|2025-07-29 11:12:30||1000.5||1000.5||1000.5||1000.5|70
1753787560000|2025-07-29 11:12:40|||||||||786
1753787570000|2025-07-29 11:12:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|3615
1753787580000|2025-07-29 11:13:00|||||||||1579
1753787590000|2025-07-29 11:13:10|||||||||3158
1753787600000|2025-07-29 11:13:20|||||||||502
1753787610000|2025-07-29 11:13:30|||||||||113
1753787630000|2025-07-29 11:13:50|||||||||253
1753787640000|2025-07-29 11:14:00|||||||||1221
1753787650000|2025-07-29 11:14:10|||||||||181
1753787660000|2025-07-29 11:14:20|||||||||4684
1753787670000|2025-07-29 11:14:30|||||||||208
1753787680000|2025-07-29 11:14:40|||||||||401
1753787690000|2025-07-29 11:14:50|||||||||252
1753787700000|2025-07-29 11:15:00|||||||||1110
1753787710000|2025-07-29 11:15:10|1001|1000|1001|1000.5|1001|1000.5|1001|1000|2156
1753787720000|2025-07-29 11:15:20|||||||||23
1753787740000|2025-07-29 11:15:40|||||||||1
1753787750000|2025-07-29 11:15:50|||||||||361
1753787760000|2025-07-29 11:16:00|||||||||1
1753787770000|2025-07-29 11:16:10|||||||||14
1753787780000|2025-07-29 11:16:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1207
1753787790000|2025-07-29 11:16:30|||||||||2484
1753787800000|2025-07-29 11:16:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|4221
1753787810000|2025-07-29 11:16:50|||||||||529
1753787820000|2025-07-29 11:17:00|||||||||1
1753787830000|2025-07-29 11:17:10|||||||||168
1753787840000|2025-07-29 11:17:20|||||||||733
1753787850000|2025-07-29 11:17:30|||||||||1
1753787870000|2025-07-29 11:17:50|||||||||7
1753787880000|2025-07-29 11:18:00|||||||||10
1753787890000|2025-07-29 11:18:10|||||||||4
1753787910000|2025-07-29 11:18:30|||||||||982
1753787920000|2025-07-29 11:18:40|||||||||253
1753787930000|2025-07-29 11:18:50|999.4|999.2|999.4|999|999.4|999.2|999.4|999|2844
1753787940000|2025-07-29 11:19:00|||||||||8
1753787950000|2025-07-29 11:19:10|999.2|999.4|999.8|999.4|999.8|999.4|999.2|999.4|1984
1753787960000|2025-07-29 11:19:20|1000|999.6|1000|999.6|1000|999.6|1000|999.6|1993
1753787970000|2025-07-29 11:19:30|||||||||50
1753787980000|2025-07-29 11:19:40|||||||||6
1753788000000|2025-07-29 11:20:00|||||||||5171
1753788010000|2025-07-29 11:20:10|999.6|999.4|998.6|998.4|999.6|999.4|998.6|998.4|662
1753788020000|2025-07-29 11:20:20|||||||||230
1753788030000|2025-07-29 11:20:30|998.8||998.8||998.8||998.8||4
1753788040000|2025-07-29 11:20:40|998.4|998|998.6|998.4|998.6|998.4|998.4|998|1059
1753788070000|2025-07-29 11:21:10|||||||||601
1753788080000|2025-07-29 11:21:20|||||||||1723
1753788090000|2025-07-29 11:21:30|||||||||127
1753788100000|2025-07-29 11:21:40|||||||||2575
1753788110000|2025-07-29 11:21:50|998.8||998.8||998.8||998.8||73
1753788120000|2025-07-29 11:22:00|||||||||15
1753788130000|2025-07-29 11:22:10|||||||||268
1753788140000|2025-07-29 11:22:20|998.2|997.8|998.4|997.8|998.4|997.8|998.2|997.8|792
1753788150000|2025-07-29 11:22:30||998||998||998||998|272
1753788160000|2025-07-29 11:22:40|||||||||7
1753788170000|2025-07-29 11:22:50||998.2||998.2||998.2||998.2|4
1753788180000|2025-07-29 11:23:00|998.6||998.6||998.6||998.6||236
1753788190000|2025-07-29 11:23:10|||||||||13
1753788200000|2025-07-29 11:23:20|||||||||117
1753788210000|2025-07-29 11:23:30|||||||||28
1753788220000|2025-07-29 11:23:40|||||||||7
1753788230000|2025-07-29 11:23:50|||||||||229
1753788240000|2025-07-29 11:24:00|||||||||965
1753788250000|2025-07-29 11:24:10|||||||||11
1753788260000|2025-07-29 11:24:20|||||||||9
1753788270000|2025-07-29 11:24:30|||||||||177
1753788280000|2025-07-29 11:24:40|||||||||298
1753788300000|2025-07-29 11:25:00|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|561
1753788320000|2025-07-29 11:25:20|999||999||999||999||825
1753788330000|2025-07-29 11:25:30|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|2440
1753788340000|2025-07-29 11:25:40|||||||||1015
1753788350000|2025-07-29 11:25:50|||||||||2
1753788360000|2025-07-29 11:26:00||998.4||998.2||998.4||998.2|492
1753788370000|2025-07-29 11:26:10|998.4||998.4||998.4||998.4||493
1753788380000|2025-07-29 11:26:20|998.6||998.6||998.6||998.6||204
1753788390000|2025-07-29 11:26:30|||||||||36
1753788400000|2025-07-29 11:26:40|||||||||20800
1753788420000|2025-07-29 11:27:00|||||||||10107
1753788430000|2025-07-29 11:27:10||998.4||998.4||998.4||998.4|1003
1753788440000|2025-07-29 11:27:20|998.8||998.8||998.8||998.8||1089
1753788450000|2025-07-29 11:27:30|||||||||150
1753788460000|2025-07-29 11:27:40|||||||||10001
1753788470000|2025-07-29 11:27:50|||||||||10
1753788480000|2025-07-29 11:28:00|||||||||20
1753788490000|2025-07-29 11:28:10|998.6||998.8||998.8||998.6||621
1753788500000|2025-07-29 11:28:20|||||||||2275
1753788510000|2025-07-29 11:28:30|||||||||1
1753788530000|2025-07-29 11:28:50|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|199
1753788540000|2025-07-29 11:29:00|||||||||103
1753788550000|2025-07-29 11:29:10|||||||||1
1753788560000|2025-07-29 11:29:20|||||||||10
1753788580000|2025-07-29 11:29:40|||||||||6
1753788590000|2025-07-29 11:29:50|998.4|998|998.4|998|998.4|998|998.4|998|813
1753788600000|2025-07-29 11:30:00|||||||||529
1753788620000|2025-07-29 11:30:20|998.6|998.2|998.6|998.4|998.6|998.4|998.6|998.2|685
1753788630000|2025-07-29 11:30:30|998.8|998.2|998.8|998.2|998.8|998.4|998.8|998.2|12
1753788640000|2025-07-29 11:30:40|||||||||95
1753788650000|2025-07-29 11:30:50||998.4||998.4||998.4||998.4|374
1753788660000|2025-07-29 11:31:00|||||||||5
1753788670000|2025-07-29 11:31:10|||||||||10
1753788700000|2025-07-29 11:31:40|998.6||998.6||998.6||998.6||59
1753788710000|2025-07-29 11:31:50||998||998||998||998|1109
1753788720000|2025-07-29 11:32:00|998.4||998.4||998.4||998.4||117
1753788730000|2025-07-29 11:32:10||998.2||998.2||998.2||998|1076
1753788740000|2025-07-29 11:32:20||998||998||998||998|260
1753788750000|2025-07-29 11:32:30|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|803
1753788760000|2025-07-29 11:32:40|||||||||6283
1753788780000|2025-07-29 11:33:00|||||||||22
1753788800000|2025-07-29 11:33:20|||||||||5
1753788810000|2025-07-29 11:33:30|998.4|998|998.4|997.8|998.4|998|998.4|997.8|221
1753788820000|2025-07-29 11:33:40|||||||||109
1753788830000|2025-07-29 11:33:50|||||||||24
1753788840000|2025-07-29 11:34:00||998||998||998||998|268
1753788850000|2025-07-29 11:34:10||997.8||997.8||997.8||997.8|2
1753788860000|2025-07-29 11:34:20|998.2||998.2||998.2||998.2||601
1753788870000|2025-07-29 11:34:30|||||||||90
1753788880000|2025-07-29 11:34:40|||||||||509
1753788890000|2025-07-29 11:34:50|||||||||509
1753788900000|2025-07-29 11:35:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|777
1753788910000|2025-07-29 11:35:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|3550
1753788920000|2025-07-29 11:35:20|||||||||2
1753788930000|2025-07-29 11:35:30|||||||||432
1753788950000|2025-07-29 11:35:50||998.6||998.6||998.6||998.6|55
1753788960000|2025-07-29 11:36:00|||||||||3
1753788970000|2025-07-29 11:36:10|999|998.8|999|998.8|999|998.8|999|998.8|1051
1753788980000|2025-07-29 11:36:20|||||||||26
1753788990000|2025-07-29 11:36:30|||||||||45
1753789010000|2025-07-29 11:36:50|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|11
1753789020000|2025-07-29 11:37:00||998.4||998.4||998.4||998.4|7013
1753789030000|2025-07-29 11:37:10|||||||||5096
1753789040000|2025-07-29 11:37:20|||||||||657
1753789050000|2025-07-29 11:37:30||998.6||998.6||998.6||998.6|1
1753789060000|2025-07-29 11:37:40|999||999||999||999||11556
1753789070000|2025-07-29 11:37:50|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|297
1753789080000|2025-07-29 11:38:00|||||||||769
1753789090000|2025-07-29 11:38:10|||||||||100
1753789100000|2025-07-29 11:38:20||998.4||998.4||998.4||998.4|208
1753789110000|2025-07-29 11:38:30|||||||||155
1753789120000|2025-07-29 11:38:40|||||||||52
1753789130000|2025-07-29 11:38:50|998.6|998|998.4|998|998.6|998|998.4|998|1
1753789140000|2025-07-29 11:39:00|998.6|997.8|998|997.6|998.6|997.8|998|997.6|1806
1753789150000|2025-07-29 11:39:10|997.8|997.4|997.8|997.4|997.8|997.4|997.6|997.4|487
1753789160000|2025-07-29 11:39:20|||||||||567
1753789170000|2025-07-29 11:39:30|||||||||144
1753789180000|2025-07-29 11:39:40|997.4|997|997.2|996.8|997.4|997|997.2|996.8|3378
1753789190000|2025-07-29 11:39:50|||||||||152
1753789200000|2025-07-29 11:40:00|||||||||1
1753789210000|2025-07-29 11:40:10|997|996.6|996.8|996.6|997|996.6|996.8|996.6|581
1753789220000|2025-07-29 11:40:20|996.4|996|996.8|996.4|996.8|996.4|996.4|996|961
1753789230000|2025-07-29 11:40:30|996.6|996.6|996.6|996.4|996.6|996.6|996.6|996.4|961
1753789240000|2025-07-29 11:40:40|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|1393
1753789250000|2025-07-29 11:40:50||996.4||996.4||996.4||996.4|2
1753789260000|2025-07-29 11:41:00|996.6|996.6|996.8|996.4|996.8|996.6|996.6|996.4|2781
1753789270000|2025-07-29 11:41:10|996.4|996.2|996.4|996|996.6|996.2|996.4|996|53
1753789280000|2025-07-29 11:41:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|571
1753789290000|2025-07-29 11:41:30|996.4|996|996.4|996|996.4|996|996.4|996|228
1753789300000|2025-07-29 11:41:40|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|750
1753789310000|2025-07-29 11:41:50|996.4|996|996.6|996.2|996.6|996.2|996.4|996|1468
1753789320000|2025-07-29 11:42:00|||||||||10
1753789330000|2025-07-29 11:42:10|||||||||6490
1753789340000|2025-07-29 11:42:20|||||||||783
1753789350000|2025-07-29 11:42:30|||||||||11
1753789360000|2025-07-29 11:42:40|996.4|996|996.4|996|996.4|996|996.4|996|1880
1753789370000|2025-07-29 11:42:50|996.2|995.8|996.2|995.6|996.2|995.8|996.2|995.6|949
1753789380000|2025-07-29 11:43:00||995.8||995.8||995.8||995.8|129
1753789390000|2025-07-29 11:43:10|||||||||80
1753789400000|2025-07-29 11:43:20|||||||||1
1753789410000|2025-07-29 11:43:30|||||||||1301
1753789420000|2025-07-29 11:43:40|||||||||80
1753789430000|2025-07-29 11:43:50|||||||||339
1753789440000|2025-07-29 11:44:00|996|995.6|996.2|995.8|996.2|995.8|996|995.6|263
1753789450000|2025-07-29 11:44:10||995.6||995.6||995.6||995.6|1
1753789460000|2025-07-29 11:44:20||995.8||995.8||995.8||995.8|0
1753789470000|2025-07-29 11:44:30|996|995.6|996|995.6|996|995.6|996|995.6|262
1753789480000|2025-07-29 11:44:40||995.8||995.8||995.8||995.8|77
1753789490000|2025-07-29 11:44:50|996.2|996|996.2|995.6|996.2|996|996.2|995.6|2297
1753789500000|2025-07-29 11:45:00|996|995.8|996|995.6|996|995.8|996|995.6|2
1753789510000|2025-07-29 11:45:10||995.8||995.6||995.8||995.6|1732
1753789520000|2025-07-29 11:45:20|||||||||1508
1753789530000|2025-07-29 11:45:30|||||||||144
1753789550000|2025-07-29 11:45:50||995.4||995.6||995.6||995.4|3
1753789560000|2025-07-29 11:46:00||995.8||995.8||995.8||995.8|0
1753789570000|2025-07-29 11:46:10|||||||||1784
1753789580000|2025-07-29 11:46:20|996.2||996.2||996.2||996.2||186
1753789590000|2025-07-29 11:46:30|||||||||231
1753789600000|2025-07-29 11:46:40|||||||||2694
1753789610000|2025-07-29 11:46:50|996||996||996.2||996||1013
1753789620000|2025-07-29 11:47:00|996.2||996.2||996.2||996.2||1
1753789630000|2025-07-29 11:47:10|||||||||537
1753789640000|2025-07-29 11:47:20|||||||||1056
1753789650000|2025-07-29 11:47:30|996.8|996.6|996.6|996.4|996.8|996.6|996.6|996.4|2591
1753789660000|2025-07-29 11:47:40|996.8||996.8||996.8||996.8||0
1753789680000|2025-07-29 11:48:00|997|996.6|997|996.6|997|996.6|997|996.6|979
1753789690000|2025-07-29 11:48:10|||||||||397
1753789710000|2025-07-29 11:48:30|996.8||996.8||996.8||996.8||1261
1753789730000|2025-07-29 11:48:50|||||||||4
1753789740000|2025-07-29 11:49:00|||||||||641
1753789750000|2025-07-29 11:49:10|||||||||2
1753789760000|2025-07-29 11:49:20|||||||||804
1753789770000|2025-07-29 11:49:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|8
1753789780000|2025-07-29 11:49:40|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|290
1753789790000|2025-07-29 11:49:50||996.4||996.4||996.4||996.4|3
1753789800000|2025-07-29 11:50:00|996.6|996.2|996.4|996|996.6|996.2|996.4|996|409
1753789810000|2025-07-29 11:50:10|||||||||1
1753789830000|2025-07-29 11:50:30|||||||||1
1753789840000|2025-07-29 11:50:40|996.6|996.2|996.6|996.4|996.6|996.4|996.6|996.2|860
1753789850000|2025-07-29 11:50:50|||||||||26
1753789860000|2025-07-29 11:51:00|997.2|996.6|997.4|996.8|997.4|996.8|997.2|996.6|1896
1753789870000|2025-07-29 11:51:10|997.2||997.2||997.2||997.2||101
1753789880000|2025-07-29 11:51:20|||||||||2
1753789890000|2025-07-29 11:51:30|||||||||77
1753789900000|2025-07-29 11:51:40|997.4|997|997.2|996.8|997.4|997|997.2|996.8|4734
1753789920000|2025-07-29 11:52:00|||||||||371
1753789930000|2025-07-29 11:52:10|997||997||997.2||997||69
1753789940000|2025-07-29 11:52:20|||||||||329
1753789950000|2025-07-29 11:52:30|997.2||997.2||997.2||997.2||863
1753789960000|2025-07-29 11:52:40|||||||||2
1753789970000|2025-07-29 11:52:50|997.4||997.4||997.4||997.4||0
1753789980000|2025-07-29 11:53:00|997.2||997.2||997.2||997.2||1
1753789990000|2025-07-29 11:53:10|||||||||151
1753790000000|2025-07-29 11:53:20|||||||||1
1753790010000|2025-07-29 11:53:30||997||996.8||997||996.8|270
1753790020000|2025-07-29 11:53:40|997.4|997|997.4|997|997.4|997|997.4|997|2
1753790040000|2025-07-29 11:54:00|||||||||769
1753790050000|2025-07-29 11:54:10|||||||||59
1753790060000|2025-07-29 11:54:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|3511
1753790070000|2025-07-29 11:54:30||997||996.8||997||996.8|122
1753790080000|2025-07-29 11:54:40|||||||||252
1753790090000|2025-07-29 11:54:50|997|996.6|996.8|996.6|997|996.6|996.8|996.6|181
1753790100000|2025-07-29 11:55:00|996.6|996.4|996.4|996.2|996.6|996.4|996.4|996.2|704
1753790110000|2025-07-29 11:55:10||996||996||996||996|1247
1753790120000|2025-07-29 11:55:20|||||||||73
1753790130000|2025-07-29 11:55:30|||||||||10
1753790140000|2025-07-29 11:55:40|||||||||4453
1753790150000|2025-07-29 11:55:50|||||||||53
1753790160000|2025-07-29 11:56:00|996.2||996.2||996.2||996.2||212
1753790170000|2025-07-29 11:56:10|||||||||5
1753790180000|2025-07-29 11:56:20||995.8||995.8||995.8||995.8|394
1753790190000|2025-07-29 11:56:30||996||996||996||996|0
1753790210000|2025-07-29 11:56:50|||||||||548
1753790220000|2025-07-29 11:57:00|||||||||1
1753790230000|2025-07-29 11:57:10|996|995.6|996|995.4|996|995.6|996|995.4|1008
1753790240000|2025-07-29 11:57:20||995.6||995.6||995.8||995.6|6917
1753790250000|2025-07-29 11:57:30|996.2|995.8|996.2|995.6|996.2|995.8|996.2|995.6|45
1753790260000|2025-07-29 11:57:40|996|995.4|996|995.6|996|995.6|996|995.4|1275
1753790270000|2025-07-29 11:57:50|||||||||799
1753790280000|2025-07-29 11:58:00|||||||||1
1753790290000|2025-07-29 11:58:10|996.2|995.4|996.2|996|996.2|996|996.2|995.4|2758
1753790300000|2025-07-29 11:58:20|||||||||1
1753790310000|2025-07-29 11:58:30|||||||||1
1753790320000|2025-07-29 11:58:40|||||||||62
1753790330000|2025-07-29 11:58:50|||||||||1154
1753790340000|2025-07-29 11:59:00|||||||||3
1753790350000|2025-07-29 11:59:10|||||||||1688
1753790360000|2025-07-29 11:59:20|||||||||48
1753790370000|2025-07-29 11:59:30|||||||||3
1753790380000|2025-07-29 11:59:40|||||||||1463
1753790390000|2025-07-29 11:59:50|||||||||1179
1753790400000|2025-07-29 12:00:00|||||||||4658
1753790420000|2025-07-29 12:00:20|996|995.6|995.6|995.2|996|995.6|995.6|995.2|1502
1753790430000|2025-07-29 12:00:30|||||||||70
1753790440000|2025-07-29 12:00:40|995.4|995|995.4|995|995.4|995|995.4|995|2021
1753790450000|2025-07-29 12:00:50|995.2||995.2||995.2||995.2||76
1753790470000|2025-07-29 12:01:10|||||||||264
1753790480000|2025-07-29 12:01:20|994.8|994.8|994.6|994.2|994.8|994.8|994.6|994.2|869
1753790500000|2025-07-29 12:01:40|994.4|994|994.4|994|994.4|994|994.4|994|492
1753790510000|2025-07-29 12:01:50|||||||||215
1753790520000|2025-07-29 12:02:00|||||||||7
1753790530000|2025-07-29 12:02:10|||||||||1
1753790540000|2025-07-29 12:02:20|||||||||27983
1753790550000|2025-07-29 12:02:30|994.6|994.2|994.8|994.4|994.8|994.4|994.6|994.2|193
1753790560000|2025-07-29 12:02:40|995.6|995.4|996|995.6|996|995.6|995.6|995.4|5263
1753790570000|2025-07-29 12:02:50|||||||||1828
1753790580000|2025-07-29 12:03:00|996.2|995.8|997|996.6|997|996.6|996.2|995.8|4327
1753790590000|2025-07-29 12:03:10|996.8||996.8||997||996.8||286
1753790600000|2025-07-29 12:03:20|997|996.4|997|996.6|997|996.6|997|996.4|436
1753790610000|2025-07-29 12:03:30|997.2|996.4|997.2|996.8|997.2|996.8|997|996.4|285
1753790620000|2025-07-29 12:03:40|997.4|997|997.2|996.8|997.4|997|997.2|996.8|135
1753790630000|2025-07-29 12:03:50||996.6||996.6||996.6||996.6|2495
1753790640000|2025-07-29 12:04:00||996.8||996.8||996.8||996.6|0
1753790650000|2025-07-29 12:04:10|997|996.6|997.2|996.6|997.2|996.8|997|996.6|452
1753790660000|2025-07-29 12:04:20|996.8|996.2|996.8|996.4|996.8|996.4|996.8|996.2|79
1753790670000|2025-07-29 12:04:30|997||996.8||997||996.8||69
1753790680000|2025-07-29 12:04:40||996.2||996.4||996.4||996.2|2
1753790690000|2025-07-29 12:04:50|||||||||13
1753790700000|2025-07-29 12:05:00|||||||||2
1753790710000|2025-07-29 12:05:10|||||||||618
1753790720000|2025-07-29 12:05:20|997|996.6|996.8|996.4|997|996.8|996.8|996.4|86
1753790730000|2025-07-29 12:05:30|997|996.6|997|996.6|997|996.6|997|996.6|79
1753790740000|2025-07-29 12:05:40|||||||||135
1753790750000|2025-07-29 12:05:50||996.8||996.8||996.8||996.8|4
1753790760000|2025-07-29 12:06:00|||||||||6
1753790770000|2025-07-29 12:06:10|996.8|996.6|996.8|996.6|996.8|996.6|996.6|996.4|1240
1753790800000|2025-07-29 12:06:40|997.2|996.8|997.2|996.6|997.2|996.8|997.2|996.6|1
1753790810000|2025-07-29 12:06:50||996.8||996.8||996.8||996.8|71
1753790820000|2025-07-29 12:07:00|||||||||1
1753790830000|2025-07-29 12:07:10|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|168
1753790840000|2025-07-29 12:07:20|||||||||17001
1753790860000|2025-07-29 12:07:40||997.4||997.4||997.4||997.4|411
1753790870000|2025-07-29 12:07:50|||||||||32
1753790880000|2025-07-29 12:08:00|||||||||87
1753790890000|2025-07-29 12:08:10|998|997.6|998.2|997.6|998.2|997.6|998|997.6|759
1753790900000|2025-07-29 12:08:20|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|1202
1753790910000|2025-07-29 12:08:30|997.6||997.6||997.6||997.6||5712
1753790930000|2025-07-29 12:08:50|997.8||997.6||997.8||997.6||524
1753790940000|2025-07-29 12:09:00||997.2||997.2||997.2||997.2|873
1753790950000|2025-07-29 12:09:10|997.4||997.4||997.4||997.4||1
1753790960000|2025-07-29 12:09:20|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1753790970000|2025-07-29 12:09:30|||||||||2
1753790980000|2025-07-29 12:09:40||997.2||997.4||997.4||997.2|135
1753790990000|2025-07-29 12:09:50|||||||||56
1753791000000|2025-07-29 12:10:00|||||||||10
1753791010000|2025-07-29 12:10:10||997.2||997.2||997.2||997.2|4198
1753791020000|2025-07-29 12:10:20||997.4||997.4||997.4||997.4|2
1753791030000|2025-07-29 12:10:30||997.2||997.2||997.2||997.2|251
1753791040000|2025-07-29 12:10:40|||||||||152
1753791050000|2025-07-29 12:10:50|997.6||997.6||997.6||997.6||881
1753791060000|2025-07-29 12:11:00|||||||||70
1753791070000|2025-07-29 12:11:10|997.8||997.8||997.8||997.8||206
1753791090000|2025-07-29 12:11:30||997.4||997.4||997.4||997.4|1349
1753791100000|2025-07-29 12:11:40||997.2||997.2||997.4||997.2|827
1753791110000|2025-07-29 12:11:50|997.6||997.6||997.6||997.6||4
1753791120000|2025-07-29 12:12:00|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|1
1753791130000|2025-07-29 12:12:10|997.2||997.2||997.2||997.2||1528
1753791140000|2025-07-29 12:12:20|997.6|997|997.4|997|997.6|997|997.4|997|26
1753791150000|2025-07-29 12:12:30|||||||||1123
1753791160000|2025-07-29 12:12:40|||||||||550
1753791170000|2025-07-29 12:12:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1005
1753791180000|2025-07-29 12:13:00|||||||||914
1753791190000|2025-07-29 12:13:10|997||997||997||997||116
1753791200000|2025-07-29 12:13:20|997.2||997.2||997.2||997.2||77
1753791210000|2025-07-29 12:13:30|997||997||997||997||480
1753791230000|2025-07-29 12:13:50|996.8|996.6|997|996.6|997|996.6|996.6|996.4|930
1753791240000|2025-07-29 12:14:00|996.6|996.4|996.8|996.4|996.8|996.6|996.6|996.4|128
1753791250000|2025-07-29 12:14:10|996.6|996.2|996|995.6|996.6|996.2|996|995.6|2053
1753791260000|2025-07-29 12:14:20|||||||||147
1753791270000|2025-07-29 12:14:30|||||||||633
1753791280000|2025-07-29 12:14:40|996.6|995.4|996.4|996|996.6|996.2|996.4|995.4|11134
1753791290000|2025-07-29 12:14:50|995.8|995.4|995.8|995.4|996|995.4|995.8|995.4|870
1753791300000|2025-07-29 12:15:00|996|995.2|996|995.6|996|995.6|996|995.2|978
1753791310000|2025-07-29 12:15:10|995.8|995.4|995.8|995.2|995.8|995.4|995.8|995.2|1059
1753791320000|2025-07-29 12:15:20|996.2|996|996.2|996|996.2|996|996.2|996|387
1753791330000|2025-07-29 12:15:30|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|3633
1753791340000|2025-07-29 12:15:40|||||||||2318
1753791350000|2025-07-29 12:15:50|996|995.6|996.4|995.8|996.4|995.8|996|995.6|4587
1753791360000|2025-07-29 12:16:00|996.2||996.4||996.4||996.2||168
1753791370000|2025-07-29 12:16:10||996||996||996||996|3
1753791390000|2025-07-29 12:16:30||996.2||996.2||996.2||996.2|564
1753791400000|2025-07-29 12:16:40|||||||||5
1753791410000|2025-07-29 12:16:50|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|1140
1753791420000|2025-07-29 12:17:00|996|995.4|995.8|995.4|996|995.4|995.8|995.4|1
1753791430000|2025-07-29 12:17:10|996|995.6|996.2|995.6|996.2|995.6|996|995.6|234
1753791440000|2025-07-29 12:17:20|996.4|995.8|996.4|996|996.4|996|996.4|995.8|78
1753791450000|2025-07-29 12:17:30|||||||||1
1753791470000|2025-07-29 12:17:50|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|389
1753791480000|2025-07-29 12:18:00|997|996.8|997|996.8|997|996.8|997|996.8|1350
1753791490000|2025-07-29 12:18:10|||||||||9
1753791510000|2025-07-29 12:18:30|||||||||168
1753791520000|2025-07-29 12:18:40|||||||||498
1753791530000|2025-07-29 12:18:50|||||||||346
1753791540000|2025-07-29 12:19:00|||||||||3826
1753791550000|2025-07-29 12:19:10|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996.2|3572
1753791560000|2025-07-29 12:19:20|996.6|996|995.8|995.4|996.6|996|995.8|995.4|1519
1753791570000|2025-07-29 12:19:30|||||||||614
1753791580000|2025-07-29 12:19:40||995.6||995.4||995.6||995.4|594
1753791590000|2025-07-29 12:19:50|||||||||2001
1753791600000|2025-07-29 12:20:00|995.6|995|995.6|995|995.6|995|995.6|995|21
1753791610000|2025-07-29 12:20:10|995.4||995.4||995.4||995.4||5
1753791620000|2025-07-29 12:20:20|||||||||11
1753791630000|2025-07-29 12:20:30|||||||||4
1753791640000|2025-07-29 12:20:40|||||||||614
1753791650000|2025-07-29 12:20:50|||||||||5
1753791660000|2025-07-29 12:21:00|997|996.8|997|996.8|997|996.8|997|996.8|2627
1753791670000|2025-07-29 12:21:10|||||||||1136
1753791680000|2025-07-29 12:21:20|||||||||2863
1753791690000|2025-07-29 12:21:30|||||||||2243
1753791700000|2025-07-29 12:21:40|997.2||997.2||997.2||997.2||9
1753791720000|2025-07-29 12:22:00|997||997||997||997||882
1753791730000|2025-07-29 12:22:10|996.8|996.6|997.2|997|997.4|997|996.8|996.6|23338
1753791740000|2025-07-29 12:22:20|997|996.8|997|996.6|997|996.8|997|996.6|75
1753791760000|2025-07-29 12:22:40|997.2||997.2||997.2||997||399
1753791770000|2025-07-29 12:22:50|||||||||2
1753791780000|2025-07-29 12:23:00|997||997||997||997||168
1753791790000|2025-07-29 12:23:10|||||||||146
1753791800000|2025-07-29 12:23:20|||||||||5751
1753791810000|2025-07-29 12:23:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|445
1753791820000|2025-07-29 12:23:40|997|996.6|996.8|996.4|997|996.6|996.8|996.4|678
1753791830000|2025-07-29 12:23:50|||||||||2049
1753791840000|2025-07-29 12:24:00|||||||||80
1753791850000|2025-07-29 12:24:10|||||||||16
1753791860000|2025-07-29 12:24:20|||||||||174
1753791870000|2025-07-29 12:24:30||996.6||996.6||996.6||996.6|7
1753791880000|2025-07-29 12:24:40|996.6|996.2|996.4|996|996.6|996.2|996.2|995.8|1698
1753791890000|2025-07-29 12:24:50|996.6|996.2|996.2|995.8|996.6|996.2|996.2|995.8|581
1753791900000|2025-07-29 12:25:00|996.4|996|996|995.6|996.4|996|996|995.6|705
1753791910000|2025-07-29 12:25:10|996.2||996||996.2||996||1
1753791920000|2025-07-29 12:25:20|995.8|995.2|996.2|996|996.2|996|995.8|995.2|1640
1753791930000|2025-07-29 12:25:30|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|3797
1753791940000|2025-07-29 12:25:40||996.4||996.4||996.4||996.4|65
1753791960000|2025-07-29 12:26:00|996.4|996|996.4|996|996.4|996.2|996.4|996|77
1753791970000|2025-07-29 12:26:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|0
1753791980000|2025-07-29 12:26:20|996.4|996|996.4|996|996.4|996|996.4|996|77
1753791990000|2025-07-29 12:26:30|||||||||1997
1753792000000|2025-07-29 12:26:40|996.2|995.8|996.2|995.6|996.2|995.8|996.2|995.6|365
1753792010000|2025-07-29 12:26:50|995.8|995.4|995.6|995.4|996|995.4|995.6|995.4|1176
1753792020000|2025-07-29 12:27:00|996||995.8||996||995.8||868
1753792030000|2025-07-29 12:27:10|||||||||77
1753792040000|2025-07-29 12:27:20|||||||||585
1753792050000|2025-07-29 12:27:30|995.4|995|995.8|995.4|995.8|995.4|995.4|995|1270
1753792060000|2025-07-29 12:27:40|995.4|995.2|995.4|995|995.4|995.2|995.4|995|100
1753792070000|2025-07-29 12:27:50|||||||||15
1753792080000|2025-07-29 12:28:00|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|466
1753792090000|2025-07-29 12:28:10|||||||||2
1753792100000|2025-07-29 12:28:20|995.6||995.6||995.8||995.6||2249
1753792110000|2025-07-29 12:28:30|995.8|995.6|996.8|996.2|996.8|996.2|995.8|995.6|369
1753792120000|2025-07-29 12:28:40|996.6|996.4|996.8|996.4|996.8|996.4|996.6|996.4|354
1753792130000|2025-07-29 12:28:50|||||||||10
1753792140000|2025-07-29 12:29:00|997|996.2|996.8|996.2|997|996.2|996.6|996.2|166
1753792150000|2025-07-29 12:29:10||996.4||996.4||996.4||996.4|726
1753792160000|2025-07-29 12:29:20|997|996.6|997|996.6|997.2|996.6|997|996.6|5
1753792170000|2025-07-29 12:29:30||996.4||996.4||996.4||996.4|77
1753792180000|2025-07-29 12:29:40||996.6||996.6||996.6||996.6|118
1753792190000|2025-07-29 12:29:50|996.8||996.8||997||996.8||2667
1753792200000|2025-07-29 12:30:00|996.6|996.4|996.6|996|996.6|996.4|996.2|995.6|1312
1753792210000|2025-07-29 12:30:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|223
1753792220000|2025-07-29 12:30:20|997.2|996.6|997|996.6|997.2|996.6|997|996.6|121
1753792240000|2025-07-29 12:30:40|997.2|996.8|997.4|997|997.4|997|997.2|996.8|922
1753792250000|2025-07-29 12:30:50|997.6|997.2|997.8|997.2|997.8|997.2|997.6|997.2|840
1753792260000|2025-07-29 12:31:00|997.6||997.4||997.6||997.4||0
1753792270000|2025-07-29 12:31:10|997.6||997.6||997.6||997.6||100
1753792280000|2025-07-29 12:31:20|||||||||1401
1753792300000|2025-07-29 12:31:40|997.8||997.6||997.8||997.6||1
1753792310000|2025-07-29 12:31:50|||||||||76
1753792320000|2025-07-29 12:32:00|997.4|997|997.4|997|997.4|997|997.4|997|193
1753792330000|2025-07-29 12:32:10|997.6|997.2|998|997.6|998.4|998|997.6|997.2|28956
1753792340000|2025-07-29 12:32:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.6|174
1753792350000|2025-07-29 12:32:30|998.4|998|998.4|998|998.4|998|998.4|998|809
1753792360000|2025-07-29 12:32:40|998.6|998.2|998.6|998.2|998.6|998.2|998.4|998.2|1418
1753792370000|2025-07-29 12:32:50|998.4|998|998.6|998.2|998.6|998.2|998.4|998|41
1753792380000|2025-07-29 12:33:00|||||||||2805
1753792390000|2025-07-29 12:33:10|998.4|998|998|997.8|998.4|998|998|997.8|77
1753792400000|2025-07-29 12:33:20||997.6||997.6||997.6||997.6|1188
1753792410000|2025-07-29 12:33:30|||||||||103
1753792420000|2025-07-29 12:33:40||997.8||997.8||997.8||997.8|347
1753792430000|2025-07-29 12:33:50|998.2||998.2||998.2||998.2||57
1753792440000|2025-07-29 12:34:00|998||998.2||998.2||998||572
1753792460000|2025-07-29 12:34:20|998|997.6|998|997.6|998|997.6|998|997.6|1457
1753792480000|2025-07-29 12:34:40|||||||||78
1753792490000|2025-07-29 12:34:50|||||||||1
1753792520000|2025-07-29 12:35:20|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|1526
1753792530000|2025-07-29 12:35:30||998||998||998||998|18
1753792540000|2025-07-29 12:35:40|||||||||708
1753792550000|2025-07-29 12:35:50|||||||||408
1753792560000|2025-07-29 12:36:00|||||||||50
1753792580000|2025-07-29 12:36:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|948
1753792590000|2025-07-29 12:36:30|||||||||22
1753792600000|2025-07-29 12:36:40|||||||||159
1753792610000|2025-07-29 12:36:50|||||||||2
1753792620000|2025-07-29 12:37:00|||||||||90
1753792630000|2025-07-29 12:37:10|||||||||1129
1753792640000|2025-07-29 12:37:20|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1386
1753792650000|2025-07-29 12:37:30|||||||||1
1753792660000|2025-07-29 12:37:40|||||||||3
1753792670000|2025-07-29 12:37:50|999|998.6|999|998.6|999|998.6|999|998.6|51
1753792680000|2025-07-29 12:38:00|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|0
1753792690000|2025-07-29 12:38:10|998.6|998.2|998.8|998.4|998.8|998.4|998.6|998.2|499
1753792700000|2025-07-29 12:38:20|||||||||77
1753792710000|2025-07-29 12:38:30|999||998.8||999||998.8||766
1753792720000|2025-07-29 12:38:40|999.6|999|999.4|999|999.6|999|999.4|999|503
1753792730000|2025-07-29 12:38:50|999.2||999.2||999.2||999.2||1000
1753792740000|2025-07-29 12:39:00|999|998.8|998.8|998.4|999.2|998.8|998.8|998.4|1088
1753792750000|2025-07-29 12:39:10|||||||||64
1753792760000|2025-07-29 12:39:20|998.6||998.6||998.6||998.6||1
1753792780000|2025-07-29 12:39:40|||||||||10
1753792790000|2025-07-29 12:39:50||998.2||998.2||998.2||998.2|1901
1753792800000|2025-07-29 12:40:00|||||||||835
1753792810000|2025-07-29 12:40:10|998.4||998.4||998.4||998.4||81
1753792830000|2025-07-29 12:40:30|||||||||6
1753792840000|2025-07-29 12:40:40|998.2|998|998.2|998|998.2|998|998.2|998|426
1753792850000|2025-07-29 12:40:50||997.8||997.8||997.8||997.8|1
1753792860000|2025-07-29 12:41:00|998||998||998||998||742
1753792870000|2025-07-29 12:41:10|998.2||998.2||998.2||998.2||69
1753792880000|2025-07-29 12:41:20|998.4|998|998.4|998|998.4|998|998.4|998|269
1753792890000|2025-07-29 12:41:30|||||||||6
1753792900000|2025-07-29 12:41:40|||||||||9
1753792910000|2025-07-29 12:41:50|||||||||13
1753792920000|2025-07-29 12:42:00|||||||||59
1753792930000|2025-07-29 12:42:10|||||||||1231
1753792940000|2025-07-29 12:42:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|1687
1753792960000|2025-07-29 12:42:40|998|997.6|998|997.6|998|997.6|998|997.6|136
1753792970000|2025-07-29 12:42:50|997.6|997.4|997.6|997.4|997.6|997.4|997.6|997.4|898
1753792980000|2025-07-29 12:43:00|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|30
1753792990000|2025-07-29 12:43:10|997.6||997.6||997.6||997.6||3
1753793000000|2025-07-29 12:43:20|997.4|997|997.2|997|997.4|997|997.2|997|16
1753793010000|2025-07-29 12:43:30|997.4||997.4||997.4||997.4||349
1753793030000|2025-07-29 12:43:50|||||||||76
1753793040000|2025-07-29 12:44:00|||||||||377
1753793050000|2025-07-29 12:44:10|||||||||847
1753793060000|2025-07-29 12:44:20|||||||||1280
1753793070000|2025-07-29 12:44:30|||||||||1
1753793080000|2025-07-29 12:44:40|||||||||6
1753793100000|2025-07-29 12:45:00|||||||||20
1753793110000|2025-07-29 12:45:10|||||||||433
1753793130000|2025-07-29 12:45:30|||||||||1577
1753793140000|2025-07-29 12:45:40|||||||||1
1753793150000|2025-07-29 12:45:50|||||||||155
1753793160000|2025-07-29 12:46:00|||||||||1871
1753793170000|2025-07-29 12:46:10|||||||||3
1753793180000|2025-07-29 12:46:20|||||||||1
1753793190000|2025-07-29 12:46:30|||||||||1200
1753793200000|2025-07-29 12:46:40|997.2||997.4||997.4||997.2||2810
1753793220000|2025-07-29 12:47:00|||||||||82
1753793230000|2025-07-29 12:47:10|||||||||4
1753793240000|2025-07-29 12:47:20|997.2||997.4||997.4||997.2||2151
1753793250000|2025-07-29 12:47:30|||||||||20
1753793260000|2025-07-29 12:47:40|||||||||1500
1753793270000|2025-07-29 12:47:50|||||||||2773
1753793290000|2025-07-29 12:48:10|997.2||997.4||997.4||997.2||155
1753793300000|2025-07-29 12:48:20|||||||||330
1753793310000|2025-07-29 12:48:30|||||||||1225
1753793320000|2025-07-29 12:48:40|||||||||53
1753793330000|2025-07-29 12:48:50|||||||||21
1753793340000|2025-07-29 12:49:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|2172
1753793350000|2025-07-29 12:49:10|||||||||140
1753793360000|2025-07-29 12:49:20||997||996.8||997||996.8|1925
1753793390000|2025-07-29 12:49:50|||||||||11150
1753793400000|2025-07-29 12:50:00|997.4|997|997.4|997|997.4|997|997.4|997|942
1753793410000|2025-07-29 12:50:10|997.2||997.4||997.4||997.2||329
1753793420000|2025-07-29 12:50:20|||||||||1176
1753793430000|2025-07-29 12:50:30|997.2|996.8|997.4|997|997.4|997|997.2|996.8|433
1753793440000|2025-07-29 12:50:40|||||||||100
1753793480000|2025-07-29 12:51:20|||||||||19
1753793500000|2025-07-29 12:51:40|||||||||229
1753793510000|2025-07-29 12:51:50|||||||||701
1753793520000|2025-07-29 12:52:00|997.6|997.2|997.4|997|997.6|997.2|997.4|997|1746
1753793530000|2025-07-29 12:52:10|||||||||231
1753793540000|2025-07-29 12:52:20|997.2||997.2||997.2||997.2||712
1753793550000|2025-07-29 12:52:30|997.4||997.6||997.6||997.4||60
1753793560000|2025-07-29 12:52:40|997.4|996.8|997|996.8|997.4|996.8|997|996.8|996
1753793570000|2025-07-29 12:52:50||996.6||996.6||996.6||996.6|2870
1753793580000|2025-07-29 12:53:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|1904
1753793590000|2025-07-29 12:53:10|997|996.6|997|996.6|997|996.6|997|996.6|3577
1753793620000|2025-07-29 12:53:40|||||||||37
1753793630000|2025-07-29 12:53:50|||||||||1007
1753793640000|2025-07-29 12:54:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|216
1753793650000|2025-07-29 12:54:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|269
1753793660000|2025-07-29 12:54:20|||||||||777
1753793680000|2025-07-29 12:54:40|||||||||1
1753793690000|2025-07-29 12:54:50|||||||||27
1753793700000|2025-07-29 12:55:00|||||||||12
1753793720000|2025-07-29 12:55:20|997.2|996.6|997|996.6|997.2|996.6|997|996.6|958
1753793730000|2025-07-29 12:55:30|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1135
1753793740000|2025-07-29 12:55:40|||||||||153
1753793750000|2025-07-29 12:55:50|||||||||51
1753793760000|2025-07-29 12:56:00|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|326
1753793770000|2025-07-29 12:56:10|996.4|996|996.4|996|996.4|996|996.4|996|34
1753793790000|2025-07-29 12:56:30|996.2||996.4||996.4||996.2||0
1753793800000|2025-07-29 12:56:40|||||||||23
1753793810000|2025-07-29 12:56:50||996.2||996.2||996.2||996.2|11
1753793820000|2025-07-29 12:57:00|996.6|996|996.2|995.8|996.6|996.2|996.2|995.8|310
1753793840000|2025-07-29 12:57:20|||||||||99
1753793850000|2025-07-29 12:57:30|||||||||120
1753793860000|2025-07-29 12:57:40|||||||||6
1753793870000|2025-07-29 12:57:50|||||||||2
1753793880000|2025-07-29 12:58:00|996.4|996|996.4|996|996.4|996|996.4|996|2310
1753793890000|2025-07-29 12:58:10|||||||||675
1753793900000|2025-07-29 12:58:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|2465
1753793910000|2025-07-29 12:58:30|||||||||78
1753793920000|2025-07-29 12:58:40|||||||||21
1753793930000|2025-07-29 12:58:50||996.4||996.4||996.4||996.4|7
1753793940000|2025-07-29 12:59:00||996.2||996.2||996.2||996.2|1092
1753793950000|2025-07-29 12:59:10|||||||||5
1753793970000|2025-07-29 12:59:30||996.4||996.4||996.4||996.4|1207
1753793980000|2025-07-29 12:59:40|996.8|996.6|997.4|997|997.4|997|996.8|996.6|2556
1753793990000|2025-07-29 12:59:50|997.6|996.8|997.4|996.8|997.6|996.8|997.4|996.8|428
1753794000000|2025-07-29 13:00:00|997.2||997.2||997.2||997.2||1091
1753794010000|2025-07-29 13:00:10|997|996.6|997|996.6|997|996.6|997|996.6|1939
1753794020000|2025-07-29 13:00:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1041
1753794030000|2025-07-29 13:00:30|||||||||300
1753794040000|2025-07-29 13:00:40||996.6||996.6||996.6||996.6|0
1753794050000|2025-07-29 13:00:50||996.8||996.8||996.8||996.8|824
1753794060000|2025-07-29 13:01:00|||||||||1271
1753794070000|2025-07-29 13:01:10|997.4|997|997.4|997|997.4|997|997.4|997|650
1753794080000|2025-07-29 13:01:20|||||||||64
1753794090000|2025-07-29 13:01:30|||||||||498
1753794110000|2025-07-29 13:01:50|||||||||1312
1753794120000|2025-07-29 13:02:00|||||||||1
1753794130000|2025-07-29 13:02:10||997.2||997.2||997.2||997.2|1565
1753794140000|2025-07-29 13:02:20|997.6|997.4|997.6|997.4|997.8|997.4|997.6|997.4|2957
1753794150000|2025-07-29 13:02:30|997.8|997.6|998|997.6|998|997.6|997.8|997.6|100
1753794160000|2025-07-29 13:02:40|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|1757
1753794180000|2025-07-29 13:03:00|998|997.6|998|997.6|998|997.6|998|997.6|0
1753794190000|2025-07-29 13:03:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|0
1753794200000|2025-07-29 13:03:20|||||||||5
1753794210000|2025-07-29 13:03:30|||||||||818
1753794220000|2025-07-29 13:03:40|998.4|998|998.6|998|998.6|998|998.4|998|2173
1753794230000|2025-07-29 13:03:50|998.4|998.2|998.4|998|998.4|998.2|998.4|998|1
1753794240000|2025-07-29 13:04:00|||||||||178
1753794250000|2025-07-29 13:04:10|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|46
1753794260000|2025-07-29 13:04:20|||||||||1750
1753794270000|2025-07-29 13:04:30||998.4||998.4||998.4||998.4|3861
1753794280000|2025-07-29 13:04:40|999|998.6|999|998.6|999|998.6|999|998.6|2414
1753794290000|2025-07-29 13:04:50|999.6|999.2|1000|999.6|1000|999.6|999.6|999.2|2838
1753794300000|2025-07-29 13:05:00|1000.5|999.8|1000.5|1000|1001|1000|1000.5|999.8|2463
1753794310000|2025-07-29 13:05:10|||||||||4606
1753794320000|2025-07-29 13:05:20|||||||||1369
1753794330000|2025-07-29 13:05:30|||||||||142
1753794340000|2025-07-29 13:05:40|||||||||3282
1753794350000|2025-07-29 13:05:50|||||||||1982
1753794360000|2025-07-29 13:06:00|||||||||2292
1753794370000|2025-07-29 13:06:10|||||||||95
1753794380000|2025-07-29 13:06:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|510
1753794390000|2025-07-29 13:06:30|||||||||3251
1753794400000|2025-07-29 13:06:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2888
1753794410000|2025-07-29 13:06:50|||||||||5
1753794420000|2025-07-29 13:07:00|||||||||7000
1753794430000|2025-07-29 13:07:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|9
1753794440000|2025-07-29 13:07:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1452
1753794460000|2025-07-29 13:07:40||1000.5||1000.5||1000.5||1000.5|10
1753794470000|2025-07-29 13:07:50||1001||1001||1001||1001|165
1753794490000|2025-07-29 13:08:10|||||||||189
1753794510000|2025-07-29 13:08:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|259
1753794520000|2025-07-29 13:08:40|||||||||836
1753794530000|2025-07-29 13:08:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|719
1753794540000|2025-07-29 13:09:00|1002||1002||1002||1001.5||389
1753794550000|2025-07-29 13:09:10|||||||||9680
1753794560000|2025-07-29 13:09:20|||||||||7595
1753794580000|2025-07-29 13:09:40|1001.5||1001.5||1001.5||1001.5||252
1753794590000|2025-07-29 13:09:50|1002|1001.5|1002|1001|1002|1001.5|1002|1001|5046
1753794610000|2025-07-29 13:10:10||1001.5||1001.5||1001.5||1001.5|379
1753794620000|2025-07-29 13:10:20|||||||||1246
1753794630000|2025-07-29 13:10:30|||||||||14
1753794640000|2025-07-29 13:10:40|||||||||3
1753794650000|2025-07-29 13:10:50|||||||||566
1753794660000|2025-07-29 13:11:00|||||||||3070
1753794670000|2025-07-29 13:11:10|||||||||63
1753794680000|2025-07-29 13:11:20|||||||||3300
1753794690000|2025-07-29 13:11:30|||||||||179
1753794700000|2025-07-29 13:11:40|1002.5||1002.5||1002.5||1002.5||1171
1753794710000|2025-07-29 13:11:50|1002|1002|1002.5|1002|1002.5|1002|1002|1002|2800323
1753794720000|2025-07-29 13:12:00|||||||||335
1753794730000|2025-07-29 13:12:10||1001.5||1001.5||1001.5||1001.5|9933
1753794740000|2025-07-29 13:12:20|||||||||1335
1753794750000|2025-07-29 13:12:30|||||||||2798943
1753794760000|2025-07-29 13:12:40|1002||1002||1002.5||1002||506
1753794770000|2025-07-29 13:12:50|||||||||101
1753794780000|2025-07-29 13:13:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|375
1753794790000|2025-07-29 13:13:10|||||||||991
1753794800000|2025-07-29 13:13:20|||||||||12
1753794820000|2025-07-29 13:13:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|158
1753794830000|2025-07-29 13:13:50||1002||1002||1002||1002|21392
1753794840000|2025-07-29 13:14:00|||||||||479
1753794860000|2025-07-29 13:14:20||1002.5||1002.5||1002.5||1002.5|899
1753794870000|2025-07-29 13:14:30|||||||||1016
1753794880000|2025-07-29 13:14:40|||||||||6
1753794890000|2025-07-29 13:14:50|||||||||1
1753794900000|2025-07-29 13:15:00||1002||1002||1002||1002|488
1753794910000|2025-07-29 13:15:10|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|492
1753794920000|2025-07-29 13:15:20||1003.5||1003.5||1003.5||1003.5|1497
1753794930000|2025-07-29 13:15:30|||||||||559
1753794950000|2025-07-29 13:15:50||1003||1003||1003||1003|279
1753794960000|2025-07-29 13:16:00|||||||||2465
1753794970000|2025-07-29 13:16:10|1003.5||1003.5||1003.5||1003.5||176
1753794980000|2025-07-29 13:16:20|||||||||1
1753794990000|2025-07-29 13:16:30|||||||||3204
1753795000000|2025-07-29 13:16:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1092
1753795010000|2025-07-29 13:16:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|752
1753795020000|2025-07-29 13:17:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|40
1753795030000|2025-07-29 13:17:10|||||||||9379
1753795040000|2025-07-29 13:17:20|||||||||1991
1753795050000|2025-07-29 13:17:30|1002|1001.5|1003|1002.5|1003|1002.5|1002|1001.5|1290
1753795060000|2025-07-29 13:17:40|||||||||1218
1753795070000|2025-07-29 13:17:50|||||||||2054
1753795080000|2025-07-29 13:18:00||1002||1002||1002||1002|3282
1753795090000|2025-07-29 13:18:10|||||||||13
1753795100000|2025-07-29 13:18:20|||||||||220
1753795110000|2025-07-29 13:18:30|1002.5||1002.5||1002.5||1002.5||372
1753795120000|2025-07-29 13:18:40|||||||||172
1753795130000|2025-07-29 13:18:50|||||||||4
1753795140000|2025-07-29 13:19:00|1003||1003||1003||1003||183
1753795150000|2025-07-29 13:19:10|||||||||77
1753795170000|2025-07-29 13:19:30|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|248
1753795180000|2025-07-29 13:19:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|2249
1753795190000|2025-07-29 13:19:50||1004||1004||1004||1004|1647
1753795200000|2025-07-29 13:20:00|||||||||101003
1753795210000|2025-07-29 13:20:10|||||||||1606
1753795220000|2025-07-29 13:20:20|||||||||520
1753795230000|2025-07-29 13:20:30|||||||||1240
1753795240000|2025-07-29 13:20:40|||||||||4280
1753795250000|2025-07-29 13:20:50|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|3516
1753795260000|2025-07-29 13:21:00|||||||||3894
1753795270000|2025-07-29 13:21:10|||||||||1383
1753795280000|2025-07-29 13:21:20|||||||||3060
1753795290000|2025-07-29 13:21:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2621
1753795300000|2025-07-29 13:21:40|||||||||6280
1753795310000|2025-07-29 13:21:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2081
1753795320000|2025-07-29 13:22:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|102906
1753795330000|2025-07-29 13:22:10|||||||||1845
1753795340000|2025-07-29 13:22:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|369
1753795350000|2025-07-29 13:22:30|||||||||12
1753795360000|2025-07-29 13:22:40|||||||||7
1753795370000|2025-07-29 13:22:50||1002.5||1002.5||1002.5||1002.5|13985
1753795380000|2025-07-29 13:23:00||1003||1003||1003||1003|84
1753795390000|2025-07-29 13:23:10|||||||||2230
1753795420000|2025-07-29 13:23:40|||||||||3
1753795430000|2025-07-29 13:23:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|653
1753795440000|2025-07-29 13:24:00|||||||||1566
1753795450000|2025-07-29 13:24:10|||||||||2212
1753795460000|2025-07-29 13:24:20|||||||||4081
1753795470000|2025-07-29 13:24:30|||||||||2430
1753795480000|2025-07-29 13:24:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|50014
1753795490000|2025-07-29 13:24:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|18
1753795500000|2025-07-29 13:25:00||1001||1001||1001||1001|1374
1753795510000|2025-07-29 13:25:10|||||||||69
1753795520000|2025-07-29 13:25:20|1000.5|1001.5|1001|1000.5|1001.5|1001.5|1000.5|999.8|2791
1753795530000|2025-07-29 13:25:30|||||||||1463
1753795540000|2025-07-29 13:25:40|||||||||3055
1753795550000|2025-07-29 13:25:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|57
1753795560000|2025-07-29 13:26:00|||||||||100
1753795570000|2025-07-29 13:26:10|||||||||1049
1753795580000|2025-07-29 13:26:20|||||||||131
1753795590000|2025-07-29 13:26:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2637
1753795600000|2025-07-29 13:26:40|||||||||7823
1753795610000|2025-07-29 13:26:50|||||||||115
1753795620000|2025-07-29 13:27:00|||||||||593
1753795630000|2025-07-29 13:27:10|||||||||5379
1753795640000|2025-07-29 13:27:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3891
1753795650000|2025-07-29 13:27:30|||||||||97
1753795660000|2025-07-29 13:27:40|||||||||1415
1753795670000|2025-07-29 13:27:50|||||||||1211
1753795680000|2025-07-29 13:28:00|||||||||165
1753795700000|2025-07-29 13:28:20|||||||||5
1753795710000|2025-07-29 13:28:30|||||||||2681
1753795720000|2025-07-29 13:28:40|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|2527
1753795730000|2025-07-29 13:28:50|||||||||2758
1753795740000|2025-07-29 13:29:00|||||||||3252
1753795750000|2025-07-29 13:29:10|||||||||1008
1753795760000|2025-07-29 13:29:20|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|1519
1753795770000|2025-07-29 13:29:30|||||||||1410
1753795780000|2025-07-29 13:29:40|||||||||1164
1753795790000|2025-07-29 13:29:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1083
1753795800000|2025-07-29 13:30:00|1003|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|2684
1753795810000|2025-07-29 13:30:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1
1753795820000|2025-07-29 13:30:20|||||||||2031
1753795830000|2025-07-29 13:30:30|||||||||62
1753795840000|2025-07-29 13:30:40|||||||||1026
1753795850000|2025-07-29 13:30:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|154
1753795860000|2025-07-29 13:31:00|1003.5|1002|1003|1002.5|1003.5|1002.5|1003|1002|2252
1753795870000|2025-07-29 13:31:10|||||||||2843
1753795880000|2025-07-29 13:31:20|||||||||385
1753795890000|2025-07-29 13:31:30|||||||||147
1753795900000|2025-07-29 13:31:40|1003.5|1002|1003.5|1002.5|1003.5|1002.5|1003.5|1002|3449
1753795910000|2025-07-29 13:31:50|1003||1003||1003||1003||151
1753795920000|2025-07-29 13:32:00|1003.5||1003.5||1003.5||1003.5||2625
1753795930000|2025-07-29 13:32:10|1003||1003||1003||1003||9860
1753795940000|2025-07-29 13:32:20||1002||1002||1002||1002|2371
1753795950000|2025-07-29 13:32:30|1002.5||1002.5||1002.5||1002.5||2595
1753795960000|2025-07-29 13:32:40|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1302
1753795970000|2025-07-29 13:32:50|1002|1001.5|1002|1001|1002|1001.5|1002|1001|7646
1753795980000|2025-07-29 13:33:00||1001.5||1001.5||1001.5||1001.5|503
1753795990000|2025-07-29 13:33:10||1001||1001||1001.5||1001|1306
1753796000000|2025-07-29 13:33:20|||||||||100
1753796010000|2025-07-29 13:33:30|||||||||160
1753796020000|2025-07-29 13:33:40||1001.5||1001.5||1001.5||1001.5|28
1753796030000|2025-07-29 13:33:50|||||||||1324
1753796040000|2025-07-29 13:34:00|||||||||764
1753796050000|2025-07-29 13:34:10|||||||||1322
1753796060000|2025-07-29 13:34:20|||||||||1141
1753796070000|2025-07-29 13:34:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|8004
1753796080000|2025-07-29 13:34:40|||||||||449
1753796090000|2025-07-29 13:34:50|||||||||660
1753796100000|2025-07-29 13:35:00|||||||||100
1753796110000|2025-07-29 13:35:10|||||||||1
1753796120000|2025-07-29 13:35:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|858
1753796130000|2025-07-29 13:35:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2988
1753796140000|2025-07-29 13:35:40|||||||||1671
1753796150000|2025-07-29 13:35:50|||||||||13
1753796160000|2025-07-29 13:36:00|||||||||457
1753796170000|2025-07-29 13:36:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1411
1753796180000|2025-07-29 13:36:20|||||||||1744
1753796200000|2025-07-29 13:36:40||1000||1000||1000||1000|1194
1753796210000|2025-07-29 13:36:50|||||||||1521
1753796220000|2025-07-29 13:37:00|||||||||3586
1753796230000|2025-07-29 13:37:10|||||||||107
1753796240000|2025-07-29 13:37:20|1000.5||1000.5||1000.5||1000.5||11
1753796260000|2025-07-29 13:37:40||999.8||999.8||999.8||999.8|3963
1753796270000|2025-07-29 13:37:50|||||||||4111
1753796280000|2025-07-29 13:38:00|||||||||2949
1753796290000|2025-07-29 13:38:10|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|7593
1753796300000|2025-07-29 13:38:20|1000||1000||1000||1000||4736
1753796310000|2025-07-29 13:38:30|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|2409
1753796320000|2025-07-29 13:38:40|||||||||2038
1753796330000|2025-07-29 13:38:50||1000||999.8||1000||999.8|3127
1753796340000|2025-07-29 13:39:00||1000||1000||1000||1000|4
1753796350000|2025-07-29 13:39:10||999.8||999.8||999.8||999.8|298
1753796360000|2025-07-29 13:39:20||1000||1000||1000||1000|13
1753796370000|2025-07-29 13:39:30|999.6|999|999.4|999|999.6|999|999.2|998.8|2232
1753796380000|2025-07-29 13:39:40|999|998.8|999.2|998.8|999.2|998.8|999|998.6|1538
1753796390000|2025-07-29 13:39:50|999.4|999|999.4|999|999.4|999|999.4|999|120
1753796400000|2025-07-29 13:40:00||999.2||999||999.2||999|289
1753796410000|2025-07-29 13:40:10|||||||||1125
1753796420000|2025-07-29 13:40:20|999|998.6|999|998.4|999|998.6|999|998.4|72592
1753796430000|2025-07-29 13:40:30|998.6|998.2|998.8|998.4|998.8|998.6|998.6|998.2|1982
1753796440000|2025-07-29 13:40:40||998.6||998.6||998.6||998.6|4648
1753796450000|2025-07-29 13:40:50|999.8|998.4|999.8|999.4|999.8|999.4|999.8|998.4|1040
1753796460000|2025-07-29 13:41:00|999.2|998.8|999.8|999.4|999.8|999.4|999.2|998.8|3069
1753796470000|2025-07-29 13:41:10|1001|1000|1001|1000|1001|1000|1001|1000|4276
1753796480000|2025-07-29 13:41:20|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|3292
1753796490000|2025-07-29 13:41:30|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|4556
1753796500000|2025-07-29 13:41:40|||||||||16
1753796510000|2025-07-29 13:41:50|998.8|998.4|998.8|998.4|998.8|998.6|998.8|998.4|2105
1753796520000|2025-07-29 13:42:00|999|998.8|999|998.6|999|998.8|999|998.6|1535
1753796530000|2025-07-29 13:42:10|1000|998.8|1001.5|1000.5|1001.5|1000.5|1000|998.8|3015
1753796540000|2025-07-29 13:42:20|1001||1001.5||1001.5||1001||1133
1753796550000|2025-07-29 13:42:30|1003|1001|1002|1001|1003|1002.5|1002|1001|4606
1753796560000|2025-07-29 13:42:40|1001.5||1001.5||1001.5||1001.5||140
1753796570000|2025-07-29 13:42:50|1002||1001.5||1002||1001.5||1159
1753796580000|2025-07-29 13:43:00|1002||1001.5||1002||1001.5||1030
1753796590000|2025-07-29 13:43:10|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|14132
1753796600000|2025-07-29 13:43:20|||||||||1217
1753796610000|2025-07-29 13:43:30|||||||||1684
1753796620000|2025-07-29 13:43:40|||||||||1923
1753796630000|2025-07-29 13:43:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1184
1753796640000|2025-07-29 13:44:00||1000.5||1001||1001||1000.5|4307
1753796650000|2025-07-29 13:44:10|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|2745
1753796660000|2025-07-29 13:44:20|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|7182
1753796670000|2025-07-29 13:44:30|||||||||10893
1753796690000|2025-07-29 13:44:50|||||||||1511
1753796700000|2025-07-29 13:45:00|||||||||714
1753796710000|2025-07-29 13:45:10|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1000.5|1418
1753796720000|2025-07-29 13:45:20|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|1628
1753796730000|2025-07-29 13:45:30|||||||||1800
1753796740000|2025-07-29 13:45:40|||||||||906
1753796750000|2025-07-29 13:45:50|||||||||941
1753796770000|2025-07-29 13:46:10|||||||||1728
1753796780000|2025-07-29 13:46:20|||||||||925
1753796790000|2025-07-29 13:46:30|||||||||687
1753796800000|2025-07-29 13:46:40|||||||||215
1753796810000|2025-07-29 13:46:50||999.8||999.8||999.8||999.8|2991
1753796820000|2025-07-29 13:47:00||1000||999.8||1000||999.8|146
1753796830000|2025-07-29 13:47:10|999.8|1000|999.8|999.4|1000.5|1000|999.8|999.4|1948
1753796840000|2025-07-29 13:47:20|999.2|998.6|999.2|998.8|999.2|998.8|999.2|998.6|2295
1753796850000|2025-07-29 13:47:30|999|999|999|998.6|999|999|999|998.6|2904
1753796860000|2025-07-29 13:47:40|998.8|998.8|998.8|998.4|998.8|998.8|998.8|998.4|2383
1753796870000|2025-07-29 13:47:50|||||||||209
1753796880000|2025-07-29 13:48:00|998.6|998|998.6|998.2|998.6|998.2|998.2|998|587
1753796890000|2025-07-29 13:48:10|||||||||1835
1753796900000|2025-07-29 13:48:20|||||||||1501
1753796910000|2025-07-29 13:48:30||998||998||998||998|0
1753796920000|2025-07-29 13:48:40||998.2||998.2||998.2||998.2|25
1753796930000|2025-07-29 13:48:50||998.4||998.2||998.4||998.2|173
1753796940000|2025-07-29 13:49:00|998.8|998.4|999|998.6|999|998.6|998.8|998.4|1174
1753796950000|2025-07-29 13:49:10|998.8|998.4|998.8|998.4|998.8|998.6|998.8|998.4|15
1753796960000|2025-07-29 13:49:20|||||||||6
1753796970000|2025-07-29 13:49:30|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|316
1753796980000|2025-07-29 13:49:40|998.2|998|997.6|997.2|998.2|998|997.6|997.2|488
1753796990000|2025-07-29 13:49:50|997.8|997.4|997.6|997.2|997.8|997.4|997.4|997.2|7645
1753797000000|2025-07-29 13:50:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.2|4
1753797010000|2025-07-29 13:50:10|998.4|998|998.6|998.2|998.6|998.2|998.4|998|146
1753797020000|2025-07-29 13:50:20|||||||||1151
1753797030000|2025-07-29 13:50:30|998.4|998|998.2|997.6|998.4|998|998|997.4|1604
1753797040000|2025-07-29 13:50:40|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|908
1753797050000|2025-07-29 13:50:50|||||||||982
1753797060000|2025-07-29 13:51:00|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|536
1753797070000|2025-07-29 13:51:10|998.4|998.2|998.8|998.4|998.8|998.4|998.4|998|77
1753797080000|2025-07-29 13:51:20|999||999||999||999||1299
1753797090000|2025-07-29 13:51:30|999.2|998.6|999|998.6|999.4|998.8|999|998.6|1307
1753797100000|2025-07-29 13:51:40|999.4|999.2|999.6|999.2|999.6|999.4|999.4|999.2|1945
1753797110000|2025-07-29 13:51:50|1000|999.8|999.4|998.8|1000|999.8|999.4|998.8|5366
1753797120000|2025-07-29 13:52:00|999.6|999|999.8|999.2|999.8|999.2|999.4|999|3618
1753797130000|2025-07-29 13:52:10|1000.5|999.4|999.2|999|1000.5|1000|999.2|999|490
1753797140000|2025-07-29 13:52:20|999.4||999.4||999.4||999.4||1112
1753797150000|2025-07-29 13:52:30|||||||||5634
1753797160000|2025-07-29 13:52:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|457
1753797170000|2025-07-29 13:52:50|1000.5|998.6|1000.5|1000|1000.5|1000|1000.5|998.6|2712
1753797180000|2025-07-29 13:53:00|||||||||30
1753797190000|2025-07-29 13:53:10|||||||||8
1753797200000|2025-07-29 13:53:20|||||||||39
1753797210000|2025-07-29 13:53:30|999.8|999.6|1000.5|1000|1000.5|1000|999.8|999.6|1248
1753797220000|2025-07-29 13:53:40|1003|1002.5|1001.5|1001|1003|1002.5|1001.5|1001|6397
1753797230000|2025-07-29 13:53:50|||||||||7877
1753797240000|2025-07-29 13:54:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|13501
1753797250000|2025-07-29 13:54:10|||||||||3085
1753797260000|2025-07-29 13:54:20|1003|1002.5|1002|1001.5|1003|1002.5|1002|1001.5|3773
1753797270000|2025-07-29 13:54:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|4
1753797280000|2025-07-29 13:54:40|||||||||500
1753797300000|2025-07-29 13:55:00|||||||||10452
1753797320000|2025-07-29 13:55:20|||||||||89
1753797330000|2025-07-29 13:55:30|||||||||736
1753797340000|2025-07-29 13:55:40|||||||||2138
1753797350000|2025-07-29 13:55:50|||||||||2297
1753797360000|2025-07-29 13:56:00|||||||||2278
1753797370000|2025-07-29 13:56:10|||||||||1543
1753797380000|2025-07-29 13:56:20|||||||||1620
1753797390000|2025-07-29 13:56:30|||||||||7932
1753797400000|2025-07-29 13:56:40|||||||||101
1753797410000|2025-07-29 13:56:50|||||||||633
1753797420000|2025-07-29 13:57:00|1001.5|1001|1000.5|1000|1001.5|1001|1000.5|1000|2878
1753797430000|2025-07-29 13:57:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2131
1753797440000|2025-07-29 13:57:20|||||||||9928
1753797450000|2025-07-29 13:57:30|||||||||500
1753797460000|2025-07-29 13:57:40|||||||||462
1753797470000|2025-07-29 13:57:50|||||||||1062
1753797480000|2025-07-29 13:58:00|||||||||101
1753797490000|2025-07-29 13:58:10|||||||||1149
1753797500000|2025-07-29 13:58:20|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|4476
1753797510000|2025-07-29 13:58:30|||||||||276
1753797520000|2025-07-29 13:58:40|||||||||1187
1753797530000|2025-07-29 13:58:50||999.8||999.8||999.8||999.8|1126
1753797540000|2025-07-29 13:59:00|||||||||1
1753797550000|2025-07-29 13:59:10|||||||||73
1753797560000|2025-07-29 13:59:20|||||||||744
1753797570000|2025-07-29 13:59:30|||||||||72
1753797580000|2025-07-29 13:59:40||999.6||999.6||999.6||999.6|384
1753797590000|2025-07-29 13:59:50|||||||||11
1753797600000|2025-07-29 14:00:00||999.8||999.8||999.8||999.8|1369
1753797610000|2025-07-29 14:00:10||999.6||999.6||999.6||999.6|4
1753797620000|2025-07-29 14:00:20|||||||||1261
1753797630000|2025-07-29 14:00:30|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|3171
1753797640000|2025-07-29 14:00:40|999|998.6|999|998.4|999.2|998.6|999|998.4|594
1753797650000|2025-07-29 14:00:50||998.6||998.6||998.6||998.6|51
1753797660000|2025-07-29 14:01:00|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|3021
1753797670000|2025-07-29 14:01:10|998.6|998.2|998.4|998|998.6|998.2|998.4|998|934
1753797680000|2025-07-29 14:01:20|998|997.4|997.4|997.2|998|997.4|997.4|997.2|1370
1753797690000|2025-07-29 14:01:30|997.2|997|997.2|996.8|997.2|997|997.2|996.8|1048
1753797700000|2025-07-29 14:01:40|||||||||1197
1753797710000|2025-07-29 14:01:50|997|996.6|997|996.8|997|996.8|997|996.6|1347
1753797720000|2025-07-29 14:02:00|997.2|997|999|998.8|999|998.8|997.2|997|9972
1753797730000|2025-07-29 14:02:10|998.8|998.4|999|998.4|999|998.4|998.6|998.4|2580
1753797740000|2025-07-29 14:02:20|1000.5|998.6|1000.5|1000|1000.5|1000|1000.5|998.6|6169
1753797750000|2025-07-29 14:02:30|||||||||328
1753797760000|2025-07-29 14:02:40|||||||||5348
1753797770000|2025-07-29 14:02:50|||||||||15038
1753797780000|2025-07-29 14:03:00|||||||||465
1753797790000|2025-07-29 14:03:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2656
1753797800000|2025-07-29 14:03:20|||||||||551
1753797810000|2025-07-29 14:03:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|21235
1753797820000|2025-07-29 14:03:40|||||||||115890
1753797830000|2025-07-29 14:03:50|||||||||8140
1753797840000|2025-07-29 14:04:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|5350
1753797850000|2025-07-29 14:04:10|||||||||773
1753797860000|2025-07-29 14:04:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|965
1753797870000|2025-07-29 14:04:30|||||||||30
1753797880000|2025-07-29 14:04:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|681
1753797890000|2025-07-29 14:04:50|||||||||4198
1753797900000|2025-07-29 14:05:00|||||||||1405
1753797910000|2025-07-29 14:05:10|1003|1002|1003|1002|1003|1002|1003|1002|2159
1753797920000|2025-07-29 14:05:20|1002.5||1002.5||1002.5||1002.5||5014
1753797930000|2025-07-29 14:05:30|||||||||3788
1753797940000|2025-07-29 14:05:40|||||||||100
1753797950000|2025-07-29 14:05:50|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|5907
1753797960000|2025-07-29 14:06:00|1003||1002.5||1003||1002.5||79
1753797970000|2025-07-29 14:06:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|25136
1753797980000|2025-07-29 14:06:20|||||||||1368
1753797990000|2025-07-29 14:06:30|||||||||1028
1753798020000|2025-07-29 14:07:00|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|2440
1753798030000|2025-07-29 14:07:10||1002.5||1003||1003||1002.5|16941
1753798040000|2025-07-29 14:07:20|||||||||201
1753798050000|2025-07-29 14:07:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2191
1753798060000|2025-07-29 14:07:40|||||||||2713
1753798070000|2025-07-29 14:07:50|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|2141
1753798080000|2025-07-29 14:08:00|||||||||497
1753798090000|2025-07-29 14:08:10||1004||1004||1004||1004|433
1753798100000|2025-07-29 14:08:20||1003.5||1003.5||1003.5||1003.5|4995
1753798110000|2025-07-29 14:08:30|||||||||7874
1753798120000|2025-07-29 14:08:40|1004|1004|1004|1003.5|1004.5|1004|1004|1003.5|10346
1753798130000|2025-07-29 14:08:50|||||||||2
1753798140000|2025-07-29 14:09:00|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|5720
1753798150000|2025-07-29 14:09:10||1002||1002||1002||1002|445
1753798160000|2025-07-29 14:09:20|||||||||1
1753798170000|2025-07-29 14:09:30|||||||||139
1753798180000|2025-07-29 14:09:40||1002.5||1002.5||1002.5||1002.5|1676
1753798190000|2025-07-29 14:09:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1951
1753798200000|2025-07-29 14:10:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|120
1753798210000|2025-07-29 14:10:10||1001||1001||1001||1001|202
1753798220000|2025-07-29 14:10:20||1001.5||1001.5||1001.5||1001.5|114
1753798230000|2025-07-29 14:10:30||1001||1001||1001||1001|23
1753798240000|2025-07-29 14:10:40|1003.5|1001.5|1003.5|1003|1003.5|1003|1003.5|1001|3957
1753798250000|2025-07-29 14:10:50|||||||||8929
1753798260000|2025-07-29 14:11:00|1004||1004||1004||1004||2076
1753798270000|2025-07-29 14:11:10|1003.5|1003.5|1004|1003.5|1004|1003.5|1003.5|1003.5|611
1753798280000|2025-07-29 14:11:20|||||||||144
1753798290000|2025-07-29 14:11:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1459
1753798300000|2025-07-29 14:11:40|||||||||7682
1753798310000|2025-07-29 14:11:50|1004|1003.5|1004|1003.5|1004|1004|1004|1003.5|3202
1753798320000|2025-07-29 14:12:00||1003||1003.5||1003.5||1003|1200
1753798330000|2025-07-29 14:12:10||1003||1003||1003||1003|7
1753798340000|2025-07-29 14:12:20|1003.5||1003.5||1003.5||1003.5||1797
1753798350000|2025-07-29 14:12:30|1004|1003.5|1004|1003|1004|1003.5|1004|1003|6127
1753798360000|2025-07-29 14:12:40|||||||||21
1753798380000|2025-07-29 14:13:00|||||||||250
1753798390000|2025-07-29 14:13:10||1003.5||1003.5||1003.5||1003.5|558
1753798400000|2025-07-29 14:13:20||1003||1003.5||1003.5||1003|1
1753798410000|2025-07-29 14:13:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|492
1753798420000|2025-07-29 14:13:40|||||||||26280
1753798430000|2025-07-29 14:13:50||1002.5||1002.5||1002.5||1002.5|213
1753798440000|2025-07-29 14:14:00|||||||||104
1753798450000|2025-07-29 14:14:10|||||||||225
1753798460000|2025-07-29 14:14:20||1003||1003||1003||1003|758
1753798470000|2025-07-29 14:14:30|1004||1004||1004||1004||665
1753798480000|2025-07-29 14:14:40|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1288
1753798490000|2025-07-29 14:14:50|||||||||2
1753798510000|2025-07-29 14:15:10||1003||1003||1003||1003|199
1753798520000|2025-07-29 14:15:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1754
1753798530000|2025-07-29 14:15:30|||||||||95
1753798560000|2025-07-29 14:16:00|||||||||91
1753798570000|2025-07-29 14:16:10|||||||||1742
1753798580000|2025-07-29 14:16:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3371
1753798590000|2025-07-29 14:16:30|1004|1001.5|1004|1003.5|1004|1003.5|1004|1001.5|2399
1753798600000|2025-07-29 14:16:40|||||||||49759
1753798610000|2025-07-29 14:16:50|||||||||1000
1753798620000|2025-07-29 14:17:00|||||||||1749
1753798630000|2025-07-29 14:17:10|||||||||1
1753798640000|2025-07-29 14:17:20|||||||||445
1753798650000|2025-07-29 14:17:30|||||||||1119
1753798660000|2025-07-29 14:17:40|||||||||60
1753798670000|2025-07-29 14:17:50|||||||||9
1753798680000|2025-07-29 14:18:00|||||||||951
1753798690000|2025-07-29 14:18:10|1004.5||1004||1004.5||1004||4864
1753798700000|2025-07-29 14:18:20|1004.5||1004.5||1004.5||1004.5||3792
1753798710000|2025-07-29 14:18:30|||||||||4142
1753798720000|2025-07-29 14:18:40|||||||||21559
1753798730000|2025-07-29 14:18:50|||||||||50
1753798740000|2025-07-29 14:19:00|||||||||154
1753798750000|2025-07-29 14:19:10||1004||1004||1004||1004|414
1753798760000|2025-07-29 14:19:20||1003.5||1003.5||1003.5||1003.5|1730
1753798770000|2025-07-29 14:19:30||1004||1004||1004||1003.5|192
1753798780000|2025-07-29 14:19:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|303
1753798790000|2025-07-29 14:19:50|||||||||116
1753798800000|2025-07-29 14:20:00|||||||||1
1753798810000|2025-07-29 14:20:10|||||||||729
1753798820000|2025-07-29 14:20:20|||||||||1398
1753798830000|2025-07-29 14:20:30|||||||||296
1753798840000|2025-07-29 14:20:40|||||||||373
1753798850000|2025-07-29 14:20:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|5488
1753798860000|2025-07-29 14:21:00|||||||||150
1753798870000|2025-07-29 14:21:10|||||||||1250
1753798880000|2025-07-29 14:21:20|||||||||4173
1753798890000|2025-07-29 14:21:30|||||||||1
1753798910000|2025-07-29 14:21:50|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|4393
1753798920000|2025-07-29 14:22:00|1004||1004||1004.5||1004||1562
1753798930000|2025-07-29 14:22:10|||||||||433
1753798940000|2025-07-29 14:22:20|||||||||288
1753798960000|2025-07-29 14:22:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|3717
1753798970000|2025-07-29 14:22:50|||||||||2505
1753798980000|2025-07-29 14:23:00|||||||||417
1753798990000|2025-07-29 14:23:10|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|3530
1753799000000|2025-07-29 14:23:20||1003.5||1003.5||1003.5||1003.5|227
1753799010000|2025-07-29 14:23:30|||||||||15
1753799020000|2025-07-29 14:23:40||1004||1004||1004||1003.5|1048
1753799030000|2025-07-29 14:23:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|92
1753799040000|2025-07-29 14:24:00|1004.5||1004.5||1004.5||1004.5||930
1753799050000|2025-07-29 14:24:10|||||||||123
1753799060000|2025-07-29 14:24:20|||||||||2
1753799070000|2025-07-29 14:24:30||1004||1003.5||1004||1003.5|94
1753799080000|2025-07-29 14:24:40|||||||||51
1753799090000|2025-07-29 14:24:50|||||||||5
1753799100000|2025-07-29 14:25:00||1004||1004||1004||1004|500
1753799110000|2025-07-29 14:25:10|||||||||3
1753799120000|2025-07-29 14:25:20|||||||||117
1753799130000|2025-07-29 14:25:30|||||||||59
1753799140000|2025-07-29 14:25:40|||||||||10
1753799150000|2025-07-29 14:25:50|1005||1004.5||1005||1004.5||1476
1753799160000|2025-07-29 14:26:00|||||||||3324
1753799170000|2025-07-29 14:26:10|||||||||423
1753799180000|2025-07-29 14:26:20|||||||||1
1753799210000|2025-07-29 14:26:50|||||||||682
1753799220000|2025-07-29 14:27:00|||||||||495
1753799230000|2025-07-29 14:27:10|||||||||8968
1753799240000|2025-07-29 14:27:20|||||||||10
1753799250000|2025-07-29 14:27:30|||||||||263
1753799260000|2025-07-29 14:27:40||1003.5||1004||1004||1003.5|20559
1753799280000|2025-07-29 14:28:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2123
1753799300000|2025-07-29 14:28:20|||||||||77
1753799310000|2025-07-29 14:28:30|||||||||240
1753799320000|2025-07-29 14:28:40|||||||||4530
1753799330000|2025-07-29 14:28:50|||||||||1442
1753799340000|2025-07-29 14:29:00|||||||||479
1753799350000|2025-07-29 14:29:10|||||||||1
1753799360000|2025-07-29 14:29:20|||||||||15
1753799370000|2025-07-29 14:29:30|||||||||3067
1753799380000|2025-07-29 14:29:40|||||||||1324
1753799390000|2025-07-29 14:29:50|||||||||46
1753799400000|2025-07-29 14:30:00|||||||||201
1753799410000|2025-07-29 14:30:10|||||||||27
1753799420000|2025-07-29 14:30:20|||||||||1898
1753799430000|2025-07-29 14:30:30|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|2038
1753799440000|2025-07-29 14:30:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|290
1753799450000|2025-07-29 14:30:50|||||||||1856
1753799460000|2025-07-29 14:31:00|||||||||6915
1753799470000|2025-07-29 14:31:10||1003.5||1003.5||1003.5||1003.5|928
1753799480000|2025-07-29 14:31:20|1004||1004.5||1004.5||1004||1494
1753799490000|2025-07-29 14:31:30||1004||1003.5||1004||1003.5|1358
1753799500000|2025-07-29 14:31:40|1004|1004|1004.5|1004|1004.5|1004|1004|1004|957
1753799510000|2025-07-29 14:31:50|||||||||571
1753799520000|2025-07-29 14:32:00|||||||||1
1753799530000|2025-07-29 14:32:10|||||||||2
1753799540000|2025-07-29 14:32:20|||||||||3437
1753799560000|2025-07-29 14:32:40|||||||||225
1753799570000|2025-07-29 14:32:50|||||||||708
1753799580000|2025-07-29 14:33:00||1003.5||1003.5||1003.5||1003.5|1171
1753799590000|2025-07-29 14:33:10|||||||||2185
1753799600000|2025-07-29 14:33:20|||||||||4
1753799610000|2025-07-29 14:33:30|||||||||2493
1753799620000|2025-07-29 14:33:40|||||||||523
1753799630000|2025-07-29 14:33:50|||||||||3156
1753799640000|2025-07-29 14:34:00|1004||1004||1004||1004||669
1753799650000|2025-07-29 14:34:10|||||||||20
1753799660000|2025-07-29 14:34:20|||||||||1017
1753799670000|2025-07-29 14:34:30|||||||||10
1753799680000|2025-07-29 14:34:40|||||||||895
1753799690000|2025-07-29 14:34:50|||||||||74
1753799700000|2025-07-29 14:35:00|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|931
1753799710000|2025-07-29 14:35:10|||||||||8770
1753799720000|2025-07-29 14:35:20|1005.5||1005||1005.5||1005||1279
1753799730000|2025-07-29 14:35:30|||||||||372
1753799740000|2025-07-29 14:35:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3688
1753799750000|2025-07-29 14:35:50|||||||||4229
1753799760000|2025-07-29 14:36:00|||||||||1951
1753799770000|2025-07-29 14:36:10|||||||||5130
1753799780000|2025-07-29 14:36:20|||||||||137
1753799790000|2025-07-29 14:36:30|1007||1007||1007||1007||1765
1753799800000|2025-07-29 14:36:40||1006.5||1006.5||1006.5||1006.5|12
1753799810000|2025-07-29 14:36:50||1006||1006||1006||1006|6318
1753799820000|2025-07-29 14:37:00|1006.5|1006.5|1006.5|1006|1006.5|1006.5|1006.5|1006|5892
1753799830000|2025-07-29 14:37:10|||||||||3827
1753799840000|2025-07-29 14:37:20|||||||||3916
1753799850000|2025-07-29 14:37:30|||||||||7848
1753799860000|2025-07-29 14:37:40|1005.5|1005|1006|1005|1006|1005|1005.5|1005|3087
1753799870000|2025-07-29 14:37:50|1005.5|1005.5|1006|1005.5|1006|1005.5|1005.5|1005.5|2451
1753799880000|2025-07-29 14:38:00|||||||||3050
1753799890000|2025-07-29 14:38:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1742
1753799900000|2025-07-29 14:38:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1625
1753799910000|2025-07-29 14:38:30|||||||||3780
1753799920000|2025-07-29 14:38:40|||||||||1868
1753799930000|2025-07-29 14:38:50|||||||||524
1753799940000|2025-07-29 14:39:00|||||||||306
1753799950000|2025-07-29 14:39:10|||||||||3184
1753799960000|2025-07-29 14:39:20|||||||||76
1753799980000|2025-07-29 14:39:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|372
1753799990000|2025-07-29 14:39:50|||||||||6381
1753800000000|2025-07-29 14:40:00|||||||||57
1753800010000|2025-07-29 14:40:10|||||||||6664
1753800030000|2025-07-29 14:40:30|||||||||6
1753800040000|2025-07-29 14:40:40|||||||||2009
1753800050000|2025-07-29 14:40:50|||||||||3367
1753800060000|2025-07-29 14:41:00|||||||||133
1753800070000|2025-07-29 14:41:10|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|130
1753800080000|2025-07-29 14:41:20|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|926
1753800090000|2025-07-29 14:41:30|1007|1006.5|1007|1006|1007|1006.5|1007|1006|1583
1753800100000|2025-07-29 14:41:40||1006.5||1006.5||1006.5||1006.5|123
1753800110000|2025-07-29 14:41:50|||||||||2
1753800120000|2025-07-29 14:42:00|||||||||5314
1753800130000|2025-07-29 14:42:10|||||||||5397
1753800140000|2025-07-29 14:42:20||1006||1006||1006||1006|7283
1753800150000|2025-07-29 14:42:30|||||||||2012
1753800160000|2025-07-29 14:42:40|1006.5||1007||1007||1006.5||4656
1753800170000|2025-07-29 14:42:50|||||||||145
1753800190000|2025-07-29 14:43:10|||||||||140
1753800200000|2025-07-29 14:43:20|||||||||1123
1753800210000|2025-07-29 14:43:30|||||||||4849
1753800220000|2025-07-29 14:43:40|||||||||818
1753800230000|2025-07-29 14:43:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2138
1753800240000|2025-07-29 14:44:00|||||||||9458
1753800250000|2025-07-29 14:44:10|||||||||1499
1753800260000|2025-07-29 14:44:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1146
1753800270000|2025-07-29 14:44:30||1004.5||1005||1005||1004.5|1442
1753800280000|2025-07-29 14:44:40|||||||||10
1753800290000|2025-07-29 14:44:50|||||||||2085
1753800300000|2025-07-29 14:45:00|||||||||128
1753800310000|2025-07-29 14:45:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|370
1753800320000|2025-07-29 14:45:20||1005||1005||1005||1005|497
1753800330000|2025-07-29 14:45:30||1005.5||1005.5||1005.5||1005.5|160
1753800340000|2025-07-29 14:45:40|||||||||3232
1753800350000|2025-07-29 14:45:50||1005||1005||1005||1005|1066
1753800370000|2025-07-29 14:46:10|||||||||1434
1753800380000|2025-07-29 14:46:20|||||||||1290
1753800390000|2025-07-29 14:46:30|||||||||1020
1753800400000|2025-07-29 14:46:40||1005.5||1005.5||1005.5||1005.5|7635
1753800410000|2025-07-29 14:46:50|||||||||6976
1753800420000|2025-07-29 14:47:00|||||||||2
1753800430000|2025-07-29 14:47:10|||||||||10514
1753800440000|2025-07-29 14:47:20|||||||||2
1753800470000|2025-07-29 14:47:50|||||||||10165
1753800480000|2025-07-29 14:48:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2234
1753800490000|2025-07-29 14:48:10|||||||||121
1753800500000|2025-07-29 14:48:20|||||||||5308
1753800510000|2025-07-29 14:48:30|||||||||641
1753800520000|2025-07-29 14:48:40|||||||||335
1753800530000|2025-07-29 14:48:50|||||||||8103
1753800540000|2025-07-29 14:49:00|||||||||1151
1753800550000|2025-07-29 14:49:10|||||||||301
1753800560000|2025-07-29 14:49:20|||||||||3334
1753800570000|2025-07-29 14:49:30|||||||||1012
1753800580000|2025-07-29 14:49:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|596
1753800590000|2025-07-29 14:49:50|||||||||1037
1753800600000|2025-07-29 14:50:00|||||||||758
1753800610000|2025-07-29 14:50:10|||||||||607
1753800620000|2025-07-29 14:50:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2733
1753800630000|2025-07-29 14:50:30|||||||||2557
1753800640000|2025-07-29 14:50:40|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|526
1753800660000|2025-07-29 14:51:00|||||||||124
1753800670000|2025-07-29 14:51:10|1005||1005||1005||1005||14
1753800680000|2025-07-29 14:51:20|||||||||2117
1753800690000|2025-07-29 14:51:30|||||||||7
1753800700000|2025-07-29 14:51:40|||||||||4527
1753800710000|2025-07-29 14:51:50|||||||||58
1753800720000|2025-07-29 14:52:00|||||||||1147
1753800730000|2025-07-29 14:52:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|436
1753800740000|2025-07-29 14:52:20|||||||||202
1753800750000|2025-07-29 14:52:30|||||||||25
1753800770000|2025-07-29 14:52:50|||||||||2261
1753800780000|2025-07-29 14:53:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|997
1753800790000|2025-07-29 14:53:10|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|3730
1753800800000|2025-07-29 14:53:20|||||||||4047
1753800820000|2025-07-29 14:53:40||1004||1003.5||1004||1003.5|126
1753800830000|2025-07-29 14:53:50|1004|1003|1004|1003|1004|1003.5|1003.5|1003|5323
1753800840000|2025-07-29 14:54:00|||||||||1199
1753800850000|2025-07-29 14:54:10|1003.5|1003.5|1003.5|1003|1003.5|1003.5|1003.5|1003|2310
1753800860000|2025-07-29 14:54:20|1004||1004||1004||1004||1922
1753800870000|2025-07-29 14:54:30|||||||||119
1753800880000|2025-07-29 14:54:40|||||||||152
1753800890000|2025-07-29 14:54:50||1003.5||1003.5||1003.5||1003.5|1812
1753800900000|2025-07-29 14:55:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|737
1753800910000|2025-07-29 14:55:10|||||||||847
1753800920000|2025-07-29 14:55:20|||||||||673
1753800930000|2025-07-29 14:55:30|||||||||718
1753800940000|2025-07-29 14:55:40|1004||1004||1004||1004||2154
1753800950000|2025-07-29 14:55:50|||||||||1055
1753800960000|2025-07-29 14:56:00|||||||||50
1753800970000|2025-07-29 14:56:10|||||||||200
1753800980000|2025-07-29 14:56:20|||||||||1006
1753800990000|2025-07-29 14:56:30|||||||||1
1753801010000|2025-07-29 14:56:50|||||||||25
1753801020000|2025-07-29 14:57:00|1003.5||1003.5||1003.5||1003.5||548
1753801030000|2025-07-29 14:57:10|||||||||10
1753801040000|2025-07-29 14:57:20|||||||||1086
1753801050000|2025-07-29 14:57:30|||||||||2385
1753801060000|2025-07-29 14:57:40|||||||||51
1753801070000|2025-07-29 14:57:50|||||||||83
1753801080000|2025-07-29 14:58:00|||||||||62
1753801090000|2025-07-29 14:58:10|||||||||84
1753801100000|2025-07-29 14:58:20|||||||||8
1753801110000|2025-07-29 14:58:30|1004||1004||1004||1004||2813
1753801120000|2025-07-29 14:58:40|1003.5||1003.5||1003.5||1003.5||11282
1753801130000|2025-07-29 14:58:50|||||||||1138
1753801140000|2025-07-29 14:59:00|||||||||1855
1753801150000|2025-07-29 14:59:10|||||||||239
1753801160000|2025-07-29 14:59:20|||||||||309
1753801170000|2025-07-29 14:59:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|5666
1753801180000|2025-07-29 14:59:40|||||||||20244
1753801190000|2025-07-29 14:59:50|||||||||4195
1753801200000|2025-07-29 15:00:00|||||||||304
1753801210000|2025-07-29 15:00:10|||||||||569
1753801220000|2025-07-29 15:00:20|||||||||378
1753801230000|2025-07-29 15:00:30|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|3573
1753801240000|2025-07-29 15:00:40|||||||||715
1753801250000|2025-07-29 15:00:50|||||||||894
1753801260000|2025-07-29 15:01:00||1003||1003||1003||1003|2186
1753801270000|2025-07-29 15:01:10|||||||||1002
1753801280000|2025-07-29 15:01:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|5238
1753801290000|2025-07-29 15:01:30|||||||||6
1753801300000|2025-07-29 15:01:40|||||||||1009
1753801310000|2025-07-29 15:01:50|||||||||50
1753801320000|2025-07-29 15:02:00|||||||||48
1753801330000|2025-07-29 15:02:10|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|2228
1753801340000|2025-07-29 15:02:20|||||||||3865
1753801350000|2025-07-29 15:02:30|||||||||12
1753801360000|2025-07-29 15:02:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3151
1753801370000|2025-07-29 15:02:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|10
1753801380000|2025-07-29 15:03:00|||||||||104
1753801390000|2025-07-29 15:03:10||1003||1003.5||1003.5||1003|11594
1753801400000|2025-07-29 15:03:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|779
1753801410000|2025-07-29 15:03:30|||||||||69
1753801420000|2025-07-29 15:03:40|1004||1004||1004||1004||530
1753801430000|2025-07-29 15:03:50|||||||||5
1753801440000|2025-07-29 15:04:00|||||||||146
1753801450000|2025-07-29 15:04:10|||||||||948
1753801460000|2025-07-29 15:04:20|||||||||303
1753801470000|2025-07-29 15:04:30||1003.5||1003.5||1003.5||1003.5|1698
1753801480000|2025-07-29 15:04:40|||||||||81
1753801490000|2025-07-29 15:04:50|||||||||1280
1753801500000|2025-07-29 15:05:00|||||||||1517
1753801510000|2025-07-29 15:05:10|||||||||3885
1753801520000|2025-07-29 15:05:20|||||||||616
1753801530000|2025-07-29 15:05:30|||||||||5
1753801540000|2025-07-29 15:05:40|||||||||454
1753801550000|2025-07-29 15:05:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1861
1753801560000|2025-07-29 15:06:00|||||||||1994
1753801570000|2025-07-29 15:06:10|||||||||3738
1753801580000|2025-07-29 15:06:20|||||||||50
1753801590000|2025-07-29 15:06:30|||||||||67
1753801600000|2025-07-29 15:06:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1054
1753801610000|2025-07-29 15:06:50|||||||||78
1753801620000|2025-07-29 15:07:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2937
1753801630000|2025-07-29 15:07:10|||||||||468
1753801640000|2025-07-29 15:07:20|||||||||504
1753801650000|2025-07-29 15:07:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1678
1753801660000|2025-07-29 15:07:40|1003.5||1003.5||1003.5||1003.5||1073
1753801670000|2025-07-29 15:07:50|1003|1003|1003|1002.5|1003|1003|1003|1002.5|2502
1753801680000|2025-07-29 15:08:00|||||||||250
1753801690000|2025-07-29 15:08:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2484
1753801700000|2025-07-29 15:08:20|||||||||528
1753801710000|2025-07-29 15:08:30|||||||||1744
1753801720000|2025-07-29 15:08:40|||||||||2710
1753801730000|2025-07-29 15:08:50|||||||||4654
1753801740000|2025-07-29 15:09:00|||||||||5407
1753801750000|2025-07-29 15:09:10|||||||||1204
1753801760000|2025-07-29 15:09:20|||||||||515
1753801770000|2025-07-29 15:09:30|||||||||15778
1753801780000|2025-07-29 15:09:40|||||||||379
1753801800000|2025-07-29 15:10:00|||||||||600
1753801810000|2025-07-29 15:10:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|337
1753801820000|2025-07-29 15:10:20|||||||||73
1753801830000|2025-07-29 15:10:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|547
1753801840000|2025-07-29 15:10:40|||||||||1180
1753801850000|2025-07-29 15:10:50|||||||||3385
1753801860000|2025-07-29 15:11:00|||||||||5
1753801870000|2025-07-29 15:11:10|||||||||2887
1753801880000|2025-07-29 15:11:20|||||||||1
1753801890000|2025-07-29 15:11:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|7399
1753801900000|2025-07-29 15:11:40|1003.5||1003.5||1003.5||1003||1282
1753801910000|2025-07-29 15:11:50|||||||||595
1753801920000|2025-07-29 15:12:00||1003||1002.5||1003||1002.5|1575
1753801930000|2025-07-29 15:12:10|1003||1003||1003||1003||4008
1753801940000|2025-07-29 15:12:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3105
1753801950000|2025-07-29 15:12:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|3862
1753801960000|2025-07-29 15:12:40|||||||||118
1753801970000|2025-07-29 15:12:50|||||||||247
1753801990000|2025-07-29 15:13:10|||||||||733
1753802000000|2025-07-29 15:13:20|||||||||440
1753802010000|2025-07-29 15:13:30|||||||||1637
1753802020000|2025-07-29 15:13:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|419
1753802030000|2025-07-29 15:13:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1581
1753802040000|2025-07-29 15:14:00|||||||||22
1753802050000|2025-07-29 15:14:10|||||||||1844
1753802060000|2025-07-29 15:14:20|||||||||86
1753802070000|2025-07-29 15:14:30|||||||||1303
1753802080000|2025-07-29 15:14:40|||||||||1542
1753802090000|2025-07-29 15:14:50|||||||||1608
1753802100000|2025-07-29 15:15:00|||||||||130
1753802110000|2025-07-29 15:15:10|||||||||5
1753802120000|2025-07-29 15:15:20|||||||||1000
1753802130000|2025-07-29 15:15:30|1004|1003|1004|1003|1004|1003|1004|1003|28573
1753802160000|2025-07-29 15:16:00|||||||||281
1753802250000|2025-07-29 15:17:30|||||||||1387
1753802320000|2025-07-29 15:18:40|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|2979
1753802350000|2025-07-29 15:19:10||1002||1002.5||1002.5||1002|0
1753802360000|2025-07-29 15:19:20|1003|1002|1003|1002|1003|1002|1003|1002|1
1753802380000|2025-07-29 15:19:40|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1753802390000|2025-07-29 15:19:50|||||||||8
1753802510000|2025-07-29 15:21:50|1002|1001|1002.5|1001|1002.5|1001|1002|1001|0
1753802520000|2025-07-29 15:22:00|1002||1002.5||1002.5||1002||0
1753802540000|2025-07-29 15:22:20||1001.5||1001.5||1001.5||1001.5|0
1753802570000|2025-07-29 15:22:50|1002|1001|1002|1001|1002|1001|1002|1001|0
1753802580000|2025-07-29 15:23:00|||||||||476
1753802640000|2025-07-29 15:24:00|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1753802660000|2025-07-29 15:24:20|1002|1001|1002|1001|1002|1001|1002|1001|0
1753802680000|2025-07-29 15:24:40|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1753802700000|2025-07-29 15:25:00|||||||||1900
1753802710000|2025-07-29 15:25:10|||||||||4082
1753802720000|2025-07-29 15:25:20|||||||||3523
1753802730000|2025-07-29 15:25:30|1002|1001|1002|1001|1002|1001|1002|1001|797
1753802740000|2025-07-29 15:25:40|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1753802770000|2025-07-29 15:26:10|1002|1001|1002|1001|1002|1001|1002|1001|1885
1753802800000|2025-07-29 15:26:40||1000.5||1001||1001||1000.5|0
1753802820000|2025-07-29 15:27:00|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|374
1753802880000|2025-07-29 15:28:00|1002||1002||1002||1001.5||1097
1753802890000|2025-07-29 15:28:10|1001.5||1002||1002||1001.5||0
1753802910000|2025-07-29 15:28:30||1001||1001||1001||1001|0
1753802980000|2025-07-29 15:29:40|||||||||1227
1753802990000|2025-07-29 15:29:50|||||||||1096
1753858800000|2025-07-30 07:00:00|996|995.8|996.2|995.4|996.2|995.8|995.6|994.6|1291
1753858810000|2025-07-30 07:00:10|996.8|995.6|997.6|996.6|998.2|997.2|996.8|995.4|10961
1753858820000|2025-07-30 07:00:20||997||996.8||997||996.8|1112
1753858830000|2025-07-30 07:00:30|997.8|997|997.8|997.2|997.8|997.2|997.8|997|5530
1753858840000|2025-07-30 07:00:40|997.4||997.8||997.8||997.4||3496
1753858850000|2025-07-30 07:00:50|||||||||1444
1753858860000|2025-07-30 07:01:00|997.6|997|997.6|997|998.4|997.8|997|996.6|5404
1753858870000|2025-07-30 07:01:10|996.4|995.6|998|997.2|998|997.2|996.2|995.4|4254
1753858880000|2025-07-30 07:01:20|996.4|996|996.6|996|996.6|996|996.4|996|2215
1753858890000|2025-07-30 07:01:30|997.2|996.2|996.6|995.6|997.2|996.2|996.6|995.6|285
1753858900000|2025-07-30 07:01:40|997|996|997.2|996.4|997.4|996.4|997|996|808
1753858910000|2025-07-30 07:01:50|997.4||997||997.4||997||3454
1753858920000|2025-07-30 07:02:00|996.6|995.8|996|995.6|996.6|995.8|996|995.6|1451
1753858930000|2025-07-30 07:02:10|996.4|995.8|996.6|996.2|996.6|996.2|996.4|995.8|1818
1753858940000|2025-07-30 07:02:20|997.2|995.6|997.4|996.8|997.4|996.8|996.2|995.6|2246
1753858950000|2025-07-30 07:02:30|997.8|997|997.8|996.8|997.8|997|997.8|996.8|1721
1753858960000|2025-07-30 07:02:40||997||997||997||997|385
1753858970000|2025-07-30 07:02:50|998.2|997.8|999.2|998.2|1001|1000|998.2|997.6|3729
1753858980000|2025-07-30 07:03:00|999|998.6|998.6|997.6|999|998.6|998.2|997.2|548
1753858990000|2025-07-30 07:03:10|999|998|998.6|997.6|999|998.6|998.6|997.6|2038
1753859000000|2025-07-30 07:03:20|998.8|997.8|999.2|998.4|999.2|998.6|998.8|997.6|99
1753859010000|2025-07-30 07:03:30|999|998.2|999|998.2|999|998.2|999|998.2|2002
1753859020000|2025-07-30 07:03:40||998.4||998.4||998.4||998.4|29
1753859030000|2025-07-30 07:03:50|998.6|997.6|998.2|997.6|998.6|997.8|998.2|997.6|1879
1753859040000|2025-07-30 07:04:00|998.6|998|998.6|998.2|998.6|998.2|998.6|998|500
1753859050000|2025-07-30 07:04:10|998.8|998|999|998.6|999.2|998.8|998.8|998|256
1753859060000|2025-07-30 07:04:20|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|75
1753859070000|2025-07-30 07:04:30|999.8|998.6|999.8|999.2|999.8|999.2|999.8|998.6|297
1753859080000|2025-07-30 07:04:40|1000.5|999.4|1000.5|999.4|1000.5|999.4|1000.5|999.4|12
1753859090000|2025-07-30 07:04:50||999.6||999.4||999.6||999.4|19
1753859100000|2025-07-30 07:05:00|999|998.4|997.4|996.8|999|998.4|997.4|996.8|936
1753859110000|2025-07-30 07:05:10|997.2|996.6|996|995.6|997.2|996.6|996|995.6|326
1753859120000|2025-07-30 07:05:20|||||||||13
1753859130000|2025-07-30 07:05:30|995.8|995|995.8|995|995.8|995|995.8|995|346
1753859140000|2025-07-30 07:05:40||995.2||995.2||995.2||995|28
1753859150000|2025-07-30 07:05:50|996.2|995|995.6|994.8|996.2|995.6|995.6|994.8|21
1753859160000|2025-07-30 07:06:00|995.2|994.6|995.2|994.6|995.2|994.6|995.2|994.6|1853
1753859170000|2025-07-30 07:06:10|||||||||625
1753859180000|2025-07-30 07:06:20|995|994|995|994.2|995|994.2|994.4|993.8|2929
1753859190000|2025-07-30 07:06:30|995.4|994.4|995.4|994.8|995.4|994.8|995.4|994.2|2373
1753859200000|2025-07-30 07:06:40|||||||||3779
1753859210000|2025-07-30 07:06:50|995.8|995.2|995.8|995|995.8|995.2|995.8|995|376
1753859220000|2025-07-30 07:07:00|995.6||995.6||995.6||995.4||3027
1753859230000|2025-07-30 07:07:10|995.8|995.2|997.6|996.8|997.6|996.8|995.8|995.2|5415
1753859240000|2025-07-30 07:07:20|998|997|997.4|997|998|997.4|997.4|997|1864
1753859250000|2025-07-30 07:07:30|||||||||335
1753859260000|2025-07-30 07:07:40|997.8|997.4|997.8|997.2|997.8|997.4|997.8|997.2|700
1753859270000|2025-07-30 07:07:50||997.4||997.4||997.4||997.4|411
1753859280000|2025-07-30 07:08:00|997.6|997|997.4|997|997.8|997.2|997.4|997|1947
1753859290000|2025-07-30 07:08:10||997.2||997||997.2||997|108
1753859300000|2025-07-30 07:08:20||997.2||997||997.2||997|546
1753859310000|2025-07-30 07:08:30||997.2||997||997.2||997|8
1753859320000|2025-07-30 07:08:40|996.6|995.6|996.6|995.8|996.6|995.8|996.6|995.6|1339
1753859330000|2025-07-30 07:08:50|996.4|995.6|996.2|996|996.4|996|996|995.6|508
1753859340000|2025-07-30 07:09:00|996.6|996.2|996.6|996.4|996.6|996.4|996.6|996.2|1028
1753859350000|2025-07-30 07:09:10|997|996.6|997|996.4|997|996.8|997|996.4|4213
1753859360000|2025-07-30 07:09:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|125
1753859370000|2025-07-30 07:09:30|997.4|996.6|997.2|996.4|997.4|996.6|997.2|996.4|1861
1753859380000|2025-07-30 07:09:40|997||997||997||997||32
1753859390000|2025-07-30 07:09:50|||||||||797
1753859400000|2025-07-30 07:10:00|995.2|994.4|994.6|993.8|995.2|994.4|994.4|993.8|311
1753859410000|2025-07-30 07:10:10|995|994.6|995.4|995|995.4|995|995|994.6|3160
1753859420000|2025-07-30 07:10:20|995.8|994.8|995.4|994.8|995.8|994.8|995.4|994.6|12468
1753859430000|2025-07-30 07:10:30|995.8|995|995.8|995.2|995.8|995.2|995.8|995|1499
1753859440000|2025-07-30 07:10:40|995.6|994.8|994.4|993.8|995.8|995|994.4|993.8|2648
1753859450000|2025-07-30 07:10:50|994.8|994|994.6|994|994.8|994.2|994.6|994|227
1753859460000|2025-07-30 07:11:00|994.4|993.8|994.4|993.8|994.4|993.8|994.2|993.8|2706
1753859470000|2025-07-30 07:11:10|994.6|994|994.6|994|994.6|994|994.6|994|230
1753859480000|2025-07-30 07:11:20|994.4|992.8|993.6|992.8|994.4|992.8|993.6|992.8|233
1753859490000|2025-07-30 07:11:30|993.8|993.2|994.2|993.6|994.2|993.6|993.8|993.2|729
1753859500000|2025-07-30 07:11:40|994.4|993.8|994|993.6|994.4|993.8|994|993.6|1080
1753859510000|2025-07-30 07:11:50|||||||||420
1753859520000|2025-07-30 07:12:00|994.2|993.8|994.4|993.8|994.4|994|994.2|993.8|518
1753859530000|2025-07-30 07:12:10|994.2|994.2|995.4|994.6|995.4|994.6|994.2|994.2|1665
1753859540000|2025-07-30 07:12:20|996|994.8|996|995.6|996|995.6|995.8|994.8|3637
1753859550000|2025-07-30 07:12:30|996.2|995.8|996.6|996|996.6|996|996.2|995.6|2121
1753859560000|2025-07-30 07:12:40|996.8|996.2|996.8|996.2|996.8|996.4|996.8|996.2|407
1753859570000|2025-07-30 07:12:50|996.6|996.4|997|996.6|997|996.6|996.6|996.4|2978
1753859580000|2025-07-30 07:13:00|996.6|996|997|996.2|997|996.2|996.6|996|631
1753859590000|2025-07-30 07:13:10|996.8|996|997|996.4|997|996.4|996.8|996|338
1753859600000|2025-07-30 07:13:20|||||||||27
1753859610000|2025-07-30 07:13:30|996.8|996.2|996.8|996.2|997|996.2|996.8|996.2|1211
1753859620000|2025-07-30 07:13:40|996.6|995.6|996.4|995.8|996.6|995.8|996.2|995.6|1144
1753859630000|2025-07-30 07:13:50|||||||||1
1753859640000|2025-07-30 07:14:00|996.2||996.4||996.6||996.2||1155
1753859650000|2025-07-30 07:14:10|995.2|994.4|995.2|994.4|995.2|994.4|995.2|994.4|239
1753859660000|2025-07-30 07:14:20|||||||||15
1753859670000|2025-07-30 07:14:30|995||995||995||995||5491
1753859680000|2025-07-30 07:14:40|994.8|993.8|994.2|993.8|994.8|993.8|994.2|993.8|1666
1753859690000|2025-07-30 07:14:50|994.4|993.2|994.2|993.4|994.4|993.4|994|993.2|1005
1753859700000|2025-07-30 07:15:00|993.6|993|993.4|992.8|993.6|993.2|993.2|992.6|697
1753859710000|2025-07-30 07:15:10|993.8|993|993.8|993.2|993.8|993.4|993.8|993|344
1753859720000|2025-07-30 07:15:20||993.4||993.4||993.4||993.2|33
1753859730000|2025-07-30 07:15:30|994||993.8||994||993.8||546
1753859740000|2025-07-30 07:15:40|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|537
1753859750000|2025-07-30 07:15:50|||||||||1242
1753859760000|2025-07-30 07:16:00|||||||||301
1753859770000|2025-07-30 07:16:10|||||||||463
1753859780000|2025-07-30 07:16:20|||||||||2396
1753859790000|2025-07-30 07:16:30|992.6|992.2|992.4|991.8|992.6|992.2|992.4|991.8|4590
1753859800000|2025-07-30 07:16:40|992.2|992|992.2|992|992.2|992|992.2|992|1481
1753859810000|2025-07-30 07:16:50||991.6||991.8||991.8||991.6|431
1753859820000|2025-07-30 07:17:00|992|991.4|991.8|991.2|992|991.4|991.6|991|2275
1753859830000|2025-07-30 07:17:10|992.2|991.6|992.6|991.8|992.6|991.8|992.2|991.6|12329
1753859840000|2025-07-30 07:17:20|993.2|992|993.8|993|993.8|993|993.2|992|754
1753859850000|2025-07-30 07:17:30|993.6||993.6||993.6||993.6||291
1753859860000|2025-07-30 07:17:40|993.4|993.2|993.6|993.2|993.8|993.4|993.4|993.2|1545
1753859870000|2025-07-30 07:17:50|993.4|993|993.2|992.6|993.6|993|993.2|992.6|75
1753859880000|2025-07-30 07:18:00|993.4|992.8|993.2|992.8|993.4|992.8|993.2|992.6|4042
1753859890000|2025-07-30 07:18:10|||||||||2014
1753859900000|2025-07-30 07:18:20|||||||||875
1753859910000|2025-07-30 07:18:30|||||||||1142
1753859920000|2025-07-30 07:18:40|||||||||413
1753859930000|2025-07-30 07:18:50||993||993||993||993|1906
1753859940000|2025-07-30 07:19:00|||||||||716
1753859950000|2025-07-30 07:19:10|993.6|992.8|994.4|993.8|994.4|993.8|993.6|992.8|2768
1753859960000|2025-07-30 07:19:20||994||994||994||994|314
1753859970000|2025-07-30 07:19:30|994.2|993.8|994.2|993.6|994.2|993.8|994.2|993.6|38
1753859980000|2025-07-30 07:19:40||993.8||993.6||993.8||993.6|153
1753859990000|2025-07-30 07:19:50|994.8|993.8|994.8|994.4|994.8|994.4|994.8|993.6|1789
1753860000000|2025-07-30 07:20:00||994.2||994.2||994.2||994.2|0
1753860010000|2025-07-30 07:20:10|||||||||19
1753860020000|2025-07-30 07:20:20||994.4||994.6||994.6||994.2|15
1753860030000|2025-07-30 07:20:30|||||||||1204
1753860040000|2025-07-30 07:20:40|995.4|994.8|996|995.2|996|995.2|995.4|994.8|1084
1753860050000|2025-07-30 07:20:50|995.6|995|995.4|994.8|996|995.2|995.4|994.8|632
1753860060000|2025-07-30 07:21:00|995.6||995.6||995.6||995.6||162
1753860070000|2025-07-30 07:21:10|995.2|994.6|995.6|994.8|995.6|994.8|995.2|994.6|2635
1753860080000|2025-07-30 07:21:20|995.4|994.6|995.2|994.6|995.4|994.8|995.2|994.6|1
1753860090000|2025-07-30 07:21:30|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.8|262
1753860100000|2025-07-30 07:21:40|995.6|995|996.4|996|996.4|996|995.6|995|358
1753860110000|2025-07-30 07:21:50|||||||||735
1753860120000|2025-07-30 07:22:00|||||||||476
1753860130000|2025-07-30 07:22:10|997.6|996.8|997.6|997.2|997.6|997.4|997.6|996.8|1280
1753860140000|2025-07-30 07:22:20||997.4||997.4||997.4||997.4|402
1753860150000|2025-07-30 07:22:30|997.4|997.2|997.6|996.8|997.6|997.2|997.4|996.8|3527
1753860160000|2025-07-30 07:22:40|997.2|997|997.2|996.8|997.2|997.2|997.2|996.8|1296
1753860170000|2025-07-30 07:22:50|997.6|997|997|996.8|997.6|997|997|996.8|209
1753860180000|2025-07-30 07:23:00|997.6|997|997.6|997|997.6|997|997.6|997|886
1753860190000|2025-07-30 07:23:10|||||||||341
1753860200000|2025-07-30 07:23:20|997.4||997.6||997.6||997.4||3
1753860210000|2025-07-30 07:23:30||997.2||997.2||997.2||997.2|9
1753860220000|2025-07-30 07:23:40|998|997.4|998|997.6|998|997.6|998|997.4|10
1753860230000|2025-07-30 07:23:50|998.2|997.8|997.6|997.2|998.2|997.8|997.6|997.2|96
1753860240000|2025-07-30 07:24:00|||||||||60
1753860250000|2025-07-30 07:24:10|||||||||212
1753860260000|2025-07-30 07:24:20|997.2|996.6|997.2|996.8|997.2|996.8|997.2|996.6|457
1753860270000|2025-07-30 07:24:30|997.4||997||997.4||997||5
1753860280000|2025-07-30 07:24:40|997.4|997|997.4|996.8|997.4|997|997.4|996.8|615
1753860290000|2025-07-30 07:24:50|||||||||14
1753860300000|2025-07-30 07:25:00|||||||||16
1753860310000|2025-07-30 07:25:10|997.2|997.2|997.6|997.2|997.8|997.2|997.2|996.8|272
1753860320000|2025-07-30 07:25:20|997.8||997.8||997.8||997.8||23
1753860330000|2025-07-30 07:25:30|998|997.4|998.4|997.8|998.4|997.8|998|997.4|11220
1753860340000|2025-07-30 07:25:40||998||998||998||998|14
1753860350000|2025-07-30 07:25:50|998.2|997.8|998|997.8|998.2|997.8|998|997.8|1602
1753860360000|2025-07-30 07:26:00|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|451
1753860370000|2025-07-30 07:26:10|998.6|997.8|998.6|998.2|998.6|998.2|998.6|997.8|598
1753860380000|2025-07-30 07:26:20|998.2|998|998.2|998|998.2|998|998.2|998|98
1753860390000|2025-07-30 07:26:30||997.8||998||998||997.8|11
1753860400000|2025-07-30 07:26:40|998.6|998.2|999.6|999|999.6|999|998.2|998|714
1753860410000|2025-07-30 07:26:50|||||||||106
1753860420000|2025-07-30 07:27:00||999.2||999||999.2||999|9
1753860430000|2025-07-30 07:27:10||999.2||999.2||999.2||999.2|205
1753860440000|2025-07-30 07:27:20|1000.5|999.6|1001|1000|1001|1000|1000.5|999.6|1834
1753860450000|2025-07-30 07:27:30|1000.5|999.8|1000.5|999.6|1000.5|999.8|999.8|999.4|11680
1753860460000|2025-07-30 07:27:40|1000|999.2|1000.5|999.8|1000.5|999.8|999.6|999.2|5272
1753860470000|2025-07-30 07:27:50||1000||999.8||1000||999.8|4103
1753860480000|2025-07-30 07:28:00|999.6|999|999.2|999|999.6|999|999.2|998.8|2153
1753860490000|2025-07-30 07:28:10|||||||||472
1753860500000|2025-07-30 07:28:20|999|998.8|999|998.8|999|998.8|999|998.8|1369
1753860510000|2025-07-30 07:28:30|||||||||1712
1753860520000|2025-07-30 07:28:40|||||||||3343
1753860530000|2025-07-30 07:28:50|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1068
1753860540000|2025-07-30 07:29:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|45
1753860550000|2025-07-30 07:29:10|998.4||998.4||998.4||998.4||73
1753860560000|2025-07-30 07:29:20|||||||||1611
1753860570000|2025-07-30 07:29:30|998.2|997.8|998.2|997.6|998.2|997.8|998.2|997.6|590
1753860580000|2025-07-30 07:29:40|998.4|997.8|998.4|998|998.4|998|998.4|997.8|3
1753860590000|2025-07-30 07:29:50||997.8||997.8||997.8||997.8|810
1753860600000|2025-07-30 07:30:00|997.8|998|997.8|997.4|998|998|997.8|997.4|4246
1753860610000|2025-07-30 07:30:10|998.2|997.6|998.2|997.8|998.2|998|998.2|997.6|453
1753860620000|2025-07-30 07:30:20||998||997.8||998||997.8|1031
1753860630000|2025-07-30 07:30:30|998.4|998|998.4|998|998.4|998|998.4|998|1519
1753860640000|2025-07-30 07:30:40||997.8||998||998||997.8|159
1753860650000|2025-07-30 07:30:50||997.8||998||998||997.8|21574
1753860660000|2025-07-30 07:31:00|998.8|998.4|999.4|998.8|999.4|998.8|998.8|998.4|2067
1753860670000|2025-07-30 07:31:10|||||||||247
1753860680000|2025-07-30 07:31:20|999.6|999|999.6|999|999.6|999|999.6|999|90
1753860690000|2025-07-30 07:31:30||999.2||999.2||999.2||999.2|981
1753860700000|2025-07-30 07:31:40||999.4||999.4||999.4||999.2|204
1753860710000|2025-07-30 07:31:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|807
1753860720000|2025-07-30 07:32:00|||||||||20
1753860730000|2025-07-30 07:32:10|||||||||6000
1753860740000|2025-07-30 07:32:20|1000|999.6|1000|999.4|1000.5|999.6|1000|999.4|1070
1753860750000|2025-07-30 07:32:30|999.8|999.2|999.6|999|999.8|999.2|999.6|999|993
1753860770000|2025-07-30 07:32:50|999.2|998.6|999|998.6|999.2|998.8|999|998.6|1317
1753860780000|2025-07-30 07:33:00|998.8|998.4|998.8|998.4|999|998.4|998.8|998.4|956
1753860790000|2025-07-30 07:33:10|998.6|997.8|998.4|997.8|998.6|998|998.4|997.8|86
1753860800000|2025-07-30 07:33:20|||||||||1
1753860810000|2025-07-30 07:33:30|998.2||998.4||998.4||998.2||892
1753860820000|2025-07-30 07:33:40|998.2||998.2||998.2||998.2||1291
1753860830000|2025-07-30 07:33:50|||||||||500
1753860840000|2025-07-30 07:34:00|||||||||118
1753860850000|2025-07-30 07:34:10|||||||||225
1753860860000|2025-07-30 07:34:20|998|997.4|998|997.4|998|997.4|998|997.4|101
1753860870000|2025-07-30 07:34:30|997.8||997.8||997.8||997.8||246
1753860880000|2025-07-30 07:34:40|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|997
1753860890000|2025-07-30 07:34:50|998||998.2||998.2||998||377
1753860900000|2025-07-30 07:35:00||997.8||997.8||997.8||997.8|1032
1753860910000|2025-07-30 07:35:10|999|998.4|999|998.6|999|998.6|999|998.4|1722
1753860920000|2025-07-30 07:35:20|999.2|998.8|999|998.8|999.2|998.8|999|998.8|22
1753860930000|2025-07-30 07:35:30|999.6|999|999.8|999.2|999.8|999.2|999.6|999|476
1753860940000|2025-07-30 07:35:40|||||||||457
1753860950000|2025-07-30 07:35:50|||||||||479
1753860960000|2025-07-30 07:36:00|1000|999.4|1000|999.8|1000|999.8|1000|999.4|903
1753860970000|2025-07-30 07:36:10|1000.5|1000|999.6|999|1000.5|1000|999.6|999|6973
1753860980000|2025-07-30 07:36:20|999|998.4|998.8|998.2|999|998.4|998.8|998|1515
1753860990000|2025-07-30 07:36:30|998.6||998.6||998.6||998.6||1398
1753861000000|2025-07-30 07:36:40|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|20
1753861010000|2025-07-30 07:36:50|||||||||58
1753861020000|2025-07-30 07:37:00|999.4|999|999.2|998.6|999.4|999|999.2|998.4|472
1753861030000|2025-07-30 07:37:10|999|998.4|999.2|998.6|999.2|998.6|999|998.4|169
1753861040000|2025-07-30 07:37:20|999|998.4|998.8|998.2|999|998.4|998.8|998.2|345
1753861050000|2025-07-30 07:37:30|||||||||38
1753861060000|2025-07-30 07:37:40|998.6|997.8|998.4|997.6|998.6|997.8|998.4|997.6|90
1753861070000|2025-07-30 07:37:50|998.6|997.8|998.4|997.8|998.6|998|998.4|997.6|0
1753861080000|2025-07-30 07:38:00|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|1988
1753861090000|2025-07-30 07:38:10|||||||||13
1753861100000|2025-07-30 07:38:20|||||||||8
1753861110000|2025-07-30 07:38:30|||||||||115
1753861120000|2025-07-30 07:38:40|999|998.8|999|998.6|999|998.8|999|998.6|0
1753861130000|2025-07-30 07:38:50|998.8|998.4|999|998.4|999|998.4|998.8|998.2|762
1753861140000|2025-07-30 07:39:00|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|51
1753861150000|2025-07-30 07:39:10|||||||||4
1753861160000|2025-07-30 07:39:20|||||||||2
1753861170000|2025-07-30 07:39:30|998.6||998.8||998.8||998.6||34
1753861190000|2025-07-30 07:39:50|999.2|998.4|999.4|998.8|999.4|998.8|999|998.4|573
1753861200000|2025-07-30 07:40:00|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|1679
1753861210000|2025-07-30 07:40:10|999.4||999.4||999.4||999.2||8
1753861220000|2025-07-30 07:40:20|999.2||999.2||999.2||999.2||2
1753861230000|2025-07-30 07:40:30|999.4||999.2||999.4||999.2||426
1753861240000|2025-07-30 07:40:40|||||||||50
1753861250000|2025-07-30 07:40:50|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|105
1753861260000|2025-07-30 07:41:00|||||||||247
1753861270000|2025-07-30 07:41:10||999||999||999||999|182
1753861280000|2025-07-30 07:41:20|||||||||852
1753861290000|2025-07-30 07:41:30|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|6498
1753861300000|2025-07-30 07:41:40||999||999||999.2||999|0
1753861310000|2025-07-30 07:41:50|999.6||999.8||999.8||999.6||3
1753861320000|2025-07-30 07:42:00|999.6|999.2|999.8|999|999.8|999.4|999.6|999|86
1753861330000|2025-07-30 07:42:10|999.6||999.6||999.6||999.6||2
1753861360000|2025-07-30 07:42:40|||||||||2852
1753861370000|2025-07-30 07:42:50||999.2||999.2||999.2||999.2|254
1753861380000|2025-07-30 07:43:00|999.8|999.4|999.8|999.2|999.8|999.4|999.8|999.2|7292
1753861390000|2025-07-30 07:43:10||999.4||999.2||999.4||999.2|11
1753861400000|2025-07-30 07:43:20||999.4||999.4||999.4||999.4|70
1753861410000|2025-07-30 07:43:30|||||||||18290
1753861420000|2025-07-30 07:43:40||999.2||999.4||999.4||999.2|43
1753861430000|2025-07-30 07:43:50|1000|999.8|1000|999.6|1000|999.8|1000|999.6|753
1753861440000|2025-07-30 07:44:00||999.4||999.6||999.6||999.4|2219
1753861450000|2025-07-30 07:44:10|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|290
1753861460000|2025-07-30 07:44:20|||||||||1402
1753861470000|2025-07-30 07:44:30||1000||1000||1000||1000|36
1753861480000|2025-07-30 07:44:40||999.8||999.8||999.8||999.8|3610
1753861500000|2025-07-30 07:45:00|||||||||1076
1753861510000|2025-07-30 07:45:10||1000||999.8||1000||999.8|250
1753861520000|2025-07-30 07:45:20|||||||||909
1753861530000|2025-07-30 07:45:30|||||||||17
1753861540000|2025-07-30 07:45:40|||||||||318
1753861550000|2025-07-30 07:45:50|1000|999.6|999.8|999.4|1000|999.6|999.6|999.4|1570
1753861560000|2025-07-30 07:46:00|||||||||1
1753861570000|2025-07-30 07:46:10|||||||||140
1753861580000|2025-07-30 07:46:20|999.4|999.2|999.4|999|999.4|999.2|999.4|999|318
1753861590000|2025-07-30 07:46:30|999|998.6|999|998.6|999|998.6|999|998.6|1648
1753861600000|2025-07-30 07:46:40|||||||||6
1753861610000|2025-07-30 07:46:50|998.8|998.2|998|997.4|998.8|998.2|998|997.4|1647
1753861620000|2025-07-30 07:47:00|997.6|997|997.6|997|997.6|997|997.6|997|83
1753861630000|2025-07-30 07:47:10|997.4|996.8|997.6|996.8|997.6|997|997.4|996.8|1042
1753861640000|2025-07-30 07:47:20||997||996.8||997||996.8|0
1753861650000|2025-07-30 07:47:30|997.4|996.6|997.2|996.6|997.4|996.6|997.2|996.6|0
1753861660000|2025-07-30 07:47:40|997.4|997|997.2|996.8|997.4|997|997.2|996.8|278
1753861670000|2025-07-30 07:47:50|997.4|997|997.4|997|997.4|997|997.4|996.8|165
1753861680000|2025-07-30 07:48:00||997.2||997||997.2||997|275
1753861690000|2025-07-30 07:48:10||997.2||997.2||997.2||997|252
1753861700000|2025-07-30 07:48:20||997||997||997.2||997|568
1753861710000|2025-07-30 07:48:30|||||||||10
1753861720000|2025-07-30 07:48:40|||||||||4
1753861730000|2025-07-30 07:48:50|997.2||997.2||997.2||997.2||29
1753861740000|2025-07-30 07:49:00|||||||||69
1753861750000|2025-07-30 07:49:10|||||||||2609
1753861760000|2025-07-30 07:49:20|997.8|997.4|997.8|997.4|997.8|997.4|997.6|997.2|378
1753861770000|2025-07-30 07:49:30||997.6||997.6||997.6||997.6|0
1753861780000|2025-07-30 07:49:40|998||998||998||998||124
1753861790000|2025-07-30 07:49:50|998.6|998|998.6|998|998.8|998.2|998.6|998|34
1753861800000|2025-07-30 07:50:00|998.4||998.4||998.6||998.4||135
1753861820000|2025-07-30 07:50:20|||||||||103
1753861830000|2025-07-30 07:50:30|998.6|998.2|998.8|998.2|998.8|998.2|998.6|998|0
1753861840000|2025-07-30 07:50:40|999|998.4|999|998.4|999|998.6|999|998.4|300
1753861850000|2025-07-30 07:50:50|999.4|998.6|999.4|998.8|999.4|998.8|999.4|998.6|1173
1753861860000|2025-07-30 07:51:00|||||||||100
1753861870000|2025-07-30 07:51:10|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|1
1753861880000|2025-07-30 07:51:20|999.4||999.4||999.4||999.4||0
1753861890000|2025-07-30 07:51:30||998.8||998.8||998.8||998.8|9103
1753861900000|2025-07-30 07:51:40|||||||||2
1753861910000|2025-07-30 07:51:50|999.2||999.2||999.2||999.2||2469
1753861920000|2025-07-30 07:52:00|||||||||47
1753861930000|2025-07-30 07:52:10|||||||||374
1753861940000|2025-07-30 07:52:20|||||||||360
1753861950000|2025-07-30 07:52:30|999|998.6|998.8|998.6|999|998.6|998.8|998.6|159
1753861960000|2025-07-30 07:52:40|999||999||999||999||1303
1753861980000|2025-07-30 07:53:00|||||||||9
1753861990000|2025-07-30 07:53:10|||||||||1003
1753862000000|2025-07-30 07:53:20|||||||||298
1753862010000|2025-07-30 07:53:30|998.8|998.4|998.2|997.6|998.8|998.4|998.2|997.6|2415
1753862020000|2025-07-30 07:53:40|998|997.4|998|997.4|998|997.4|998|997.4|58
1753862030000|2025-07-30 07:53:50|997.8|997.2|997.8|997.4|997.8|997.4|997.8|997.2|10
1753862040000|2025-07-30 07:54:00|||||||||8
1753862050000|2025-07-30 07:54:10||997.2||997.2||997.2||997.2|835
1753862060000|2025-07-30 07:54:20|997.6||997.6||997.6||997.6||1
1753862070000|2025-07-30 07:54:30||997.4||997.4||997.4||997.4|770
1753862080000|2025-07-30 07:54:40|||||||||10
1753862090000|2025-07-30 07:54:50||997.2||997.2||997.4||997.2|9
1753862100000|2025-07-30 07:55:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|997
1753862110000|2025-07-30 07:55:10|998|997.6|998|997.6|998|997.6|998|997.6|0
1753862140000|2025-07-30 07:55:40|||||||||11
1753862150000|2025-07-30 07:55:50||997.4||997.4||997.4||997.4|2628
1753862160000|2025-07-30 07:56:00|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|1452
1753862170000|2025-07-30 07:56:10|||||||||202
1753862180000|2025-07-30 07:56:20||997.4||997.2||997.4||997.2|361
1753862190000|2025-07-30 07:56:30|997.6|997|997.2|997|997.6|997|997.2|997|231
1753862200000|2025-07-30 07:56:40|||||||||1355
1753862210000|2025-07-30 07:56:50|||||||||10
1753862240000|2025-07-30 07:57:20|997.4||997.4||997.4||997.4||98
1753862260000|2025-07-30 07:57:40||997.2||997.2||997.2||997.2|4
1753862270000|2025-07-30 07:57:50|||||||||701
1753862280000|2025-07-30 07:58:00|997.8|997.4|997.6|997.4|997.8|997.4|997.6|997.2|2050
1753862290000|2025-07-30 07:58:10|997.8||997.8||997.8||997.8||17
1753862300000|2025-07-30 07:58:20|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|262
1753862310000|2025-07-30 07:58:30|||||||||10
1753862320000|2025-07-30 07:58:40|997.2|997|997.4|997|997.4|997|997.2|996.6|16
1753862330000|2025-07-30 07:58:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|2
1753862340000|2025-07-30 07:59:00|||||||||58
1753862360000|2025-07-30 07:59:20||997||997||997||997|0
1753862370000|2025-07-30 07:59:30|||||||||225
1753862380000|2025-07-30 07:59:40|997.4|996.8|997|996.6|997.4|996.8|997|996.6|513
1753862390000|2025-07-30 07:59:50|||||||||394
1753862400000|2025-07-30 08:00:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|1068
1753862410000|2025-07-30 08:00:10|||||||||413
1753862420000|2025-07-30 08:00:20|||||||||1494
1753862440000|2025-07-30 08:00:40|997|996.6|997|996.8|997|996.8|997|996.6|66
1753862450000|2025-07-30 08:00:50|997.2||997.2||997.2||997.2||3017
1753862460000|2025-07-30 08:01:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|902
1753862470000|2025-07-30 08:01:10||996.6||996.6||996.6||996.6|1
1753862480000|2025-07-30 08:01:20||996.4||996.4||996.4||996.4|100
1753862500000|2025-07-30 08:01:40||996.6||996.4||996.6||996.4|499
1753862510000|2025-07-30 08:01:50|||||||||1996
1753862520000|2025-07-30 08:02:00|||||||||6
1753862530000|2025-07-30 08:02:10|||||||||1200
1753862560000|2025-07-30 08:02:40|||||||||2
1753862570000|2025-07-30 08:02:50|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996.2|50
1753862580000|2025-07-30 08:03:00|996.2|996|996.2|996|996.2|996|996.2|996|6
1753862590000|2025-07-30 08:03:10|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996.2|111
1753862600000|2025-07-30 08:03:20|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997|290
1753862620000|2025-07-30 08:03:40|||||||||19
1753862630000|2025-07-30 08:03:50|||||||||11
1753862640000|2025-07-30 08:04:00|997.6|997|997.6|997.4|997.6|997.4|997.6|997|376
1753862650000|2025-07-30 08:04:10|||||||||41
1753862660000|2025-07-30 08:04:20|||||||||251
1753862680000|2025-07-30 08:04:40|||||||||201
1753862700000|2025-07-30 08:05:00|997.4|997|997.4|997|997.4|997|997.4|997|244
1753862710000|2025-07-30 08:05:10|||||||||2
1753862720000|2025-07-30 08:05:20|997.6|997.4|998|997.8|998|997.8|997.6|997.4|1163
1753862730000|2025-07-30 08:05:30|||||||||232
1753862740000|2025-07-30 08:05:40||997.6||997.6||997.6||997.6|181
1753862750000|2025-07-30 08:05:50|||||||||5727
1753862760000|2025-07-30 08:06:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1225
1753862770000|2025-07-30 08:06:10|||||||||550
1753862780000|2025-07-30 08:06:20|998.2|997.6|998.2|997.8|998.2|997.8|998.2|997.6|640
1753862800000|2025-07-30 08:06:40|||||||||4
1753862810000|2025-07-30 08:06:50|||||||||703
1753862830000|2025-07-30 08:07:10|||||||||10
1753862840000|2025-07-30 08:07:20|||||||||530
1753862860000|2025-07-30 08:07:40|||||||||56
1753862870000|2025-07-30 08:07:50|998||998||998||998||202
1753862880000|2025-07-30 08:08:00|||||||||16
1753862890000|2025-07-30 08:08:10|||||||||68
1753862900000|2025-07-30 08:08:20|997.8|997.4|997|996.6|997.8|997.4|997|996.6|811
1753862910000|2025-07-30 08:08:30|997.2|996.8|997.4|997|997.4|997|997.2|996.8|237
1753862940000|2025-07-30 08:09:00|997.2||997.2||997.2||997.2||29
1753862950000|2025-07-30 08:09:10|||||||||1347
1753862960000|2025-07-30 08:09:20|997.8|997.6|998|997.6|998|997.6|997.8|997.6|1739
1753862970000|2025-07-30 08:09:30||997.8||997.8||997.8||997.8|1006
1753862980000|2025-07-30 08:09:40|||||||||366
1753862990000|2025-07-30 08:09:50|||||||||23
1753863000000|2025-07-30 08:10:00|||||||||42
1753863010000|2025-07-30 08:10:10||997.6||997.8||997.8||997.6|442
1753863020000|2025-07-30 08:10:20|998.2||998.2||998.2||998.2||204
1753863030000|2025-07-30 08:10:30|||||||||112
1753863040000|2025-07-30 08:10:40|||||||||6
1753863050000|2025-07-30 08:10:50||998||998||998||997.8|1
1753863060000|2025-07-30 08:11:00|||||||||4
1753863070000|2025-07-30 08:11:10|998|997.8|998|997.8|998|997.8|998|997.8|2
1753863080000|2025-07-30 08:11:20|998.2|998|998.4|998|998.4|998|998.2|998|59
1753863090000|2025-07-30 08:11:30|||||||||990
1753863110000|2025-07-30 08:11:50|998.2|997.8|998.4|997.8|998.4|998|998.2|997.8|1232
1753863120000|2025-07-30 08:12:00|998.2|997.4|997.8|997.4|998.2|997.4|997.8|997.4|1267
1753863130000|2025-07-30 08:12:10|997.2|997|997.2|996.8|997.2|997|997.2|996.8|1404
1753863160000|2025-07-30 08:12:40|||||||||3
1753863180000|2025-07-30 08:13:00|997|996.6|996.4|996.2|997|996.6|996.4|996|552
1753863210000|2025-07-30 08:13:30|||||||||7
1753863220000|2025-07-30 08:13:40|||||||||358
1753863230000|2025-07-30 08:13:50|||||||||5
1753863240000|2025-07-30 08:14:00|||||||||469
1753863250000|2025-07-30 08:14:10|996.2|995.8|996.2|996|996.2|996|996.2|995.8|24
1753863260000|2025-07-30 08:14:20|996|995.8|996.2|995.8|996.2|995.8|996|995.8|869
1753863270000|2025-07-30 08:14:30|||||||||1150
1753863280000|2025-07-30 08:14:40|||||||||2
1753863290000|2025-07-30 08:14:50|||||||||209
1753863300000|2025-07-30 08:15:00|996||996||996||996||2473
1753863310000|2025-07-30 08:15:10|||||||||500
1753863330000|2025-07-30 08:15:30|996.4|996|996.2|996|996.4|996|996.2|995.8|160
1753863340000|2025-07-30 08:15:40|996|995.8|996.2|995.8|996.2|995.8|996|995.8|677
1753863350000|2025-07-30 08:15:50|996.6|996.4|996.4|996.2|996.6|996.4|996.4|996.2|229
1753863370000|2025-07-30 08:16:10|||||||||313
1753863380000|2025-07-30 08:16:20|996.6||996.6||996.6||996.6||85
1753863390000|2025-07-30 08:16:30|996.4|996.6|997|996.6|997|996.6|996.4|996.6|897
1753863400000|2025-07-30 08:16:40||996.8||996.6||996.8||996.6|152
1753863410000|2025-07-30 08:16:50||996.8||996.8||996.8||996.6|1
1753863420000|2025-07-30 08:17:00|997.2|997.2|997.4|997|997.6|997.2|997.2|996.8|916
1753863430000|2025-07-30 08:17:10|997.6||997.4||997.6||997.4||0
1753863440000|2025-07-30 08:17:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|13
1753863450000|2025-07-30 08:17:30|997||997||997||997||789
1753863460000|2025-07-30 08:17:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|395
1753863470000|2025-07-30 08:17:50|997||997||997||997||546
1753863480000|2025-07-30 08:18:00|997.4|996.6|997.4|997|997.4|997|997.4|996.4|825
1753863490000|2025-07-30 08:18:10||997.2||997||997.2||997|992
1753863500000|2025-07-30 08:18:20|997.2||997.2||997.2||997.2||0
1753863510000|2025-07-30 08:18:30|997.4|997.2|997.4|997|997.4|997.2|997.4|997|119
1753863520000|2025-07-30 08:18:40|997.2||997.4||997.4||997.2||0
1753863530000|2025-07-30 08:18:50|||||||||1551
1753863550000|2025-07-30 08:19:10|997.6|997.2|997.4|997|997.6|997.2|997.4|997|294
1753863560000|2025-07-30 08:19:20|997.6||997.4||997.6||997.4||0
1753863570000|2025-07-30 08:19:30|||||||||1
1753863590000|2025-07-30 08:19:50|997|996.6|996.6|996.4|997|996.6|996.6|996.4|2495
1753863600000|2025-07-30 08:20:00|996.4|996|996.6|996.2|996.6|996.2|996.4|996|37
1753863620000|2025-07-30 08:20:20|||||||||1160
1753863630000|2025-07-30 08:20:30|||||||||69
1753863640000|2025-07-30 08:20:40|996.4||996.4||996.4||996.4||436
1753863650000|2025-07-30 08:20:50|996|995.8|996|995.8|996|995.8|996|995.8|595
1753863660000|2025-07-30 08:21:00|||||||||698
1753863670000|2025-07-30 08:21:10|||||||||373
1753863680000|2025-07-30 08:21:20|||||||||12
1753863690000|2025-07-30 08:21:30|996.4|996.2|996.4|996|996.4|996.2|996.4|996|1558
1753863700000|2025-07-30 08:21:40|||||||||10
1753863710000|2025-07-30 08:21:50|||||||||295
1753863720000|2025-07-30 08:22:00|996.2|995.8|996|995.8|996.2|995.8|996|995.8|501
1753863730000|2025-07-30 08:22:10|995.8|995.6|995.8|995.6|996|995.6|995.8|995.6|1866
1753863740000|2025-07-30 08:22:20|||||||||125
1753863750000|2025-07-30 08:22:30|||||||||1
1753863760000|2025-07-30 08:22:40|||||||||5
1753863770000|2025-07-30 08:22:50|995.6|995.2|995.4|995|995.6|995.2|995.4|995|1126
1753863780000|2025-07-30 08:23:00|||||||||445
1753863800000|2025-07-30 08:23:20|||||||||2
1753863810000|2025-07-30 08:23:30|||||||||462
1753863820000|2025-07-30 08:23:40|||||||||10
1753863830000|2025-07-30 08:23:50|||||||||9
1753863840000|2025-07-30 08:24:00|995.2||995.2||995.2||995.2||25
1753863850000|2025-07-30 08:24:10|995.4||995.4||995.4||995.4||275
1753863860000|2025-07-30 08:24:20|||||||||57
1753863890000|2025-07-30 08:24:50|||||||||63
1753863900000|2025-07-30 08:25:00||995.2||995.2||995.2||995.2|0
1753863910000|2025-07-30 08:25:10|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1429
1753863920000|2025-07-30 08:25:20|||||||||2
1753863930000|2025-07-30 08:25:30|||||||||323
1753863940000|2025-07-30 08:25:40|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|472
1753863950000|2025-07-30 08:25:50|995.6||995.6||995.6||995.6||2
1753863960000|2025-07-30 08:26:00|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|1083
1753863970000|2025-07-30 08:26:10|||||||||740
1753863980000|2025-07-30 08:26:20|||||||||935
1753863990000|2025-07-30 08:26:30||995||995.2||995.2||995|488
1753864000000|2025-07-30 08:26:40|||||||||103
1753864010000|2025-07-30 08:26:50|996|995.8|996.4|996|996.4|996|996|995.8|1651
1753864020000|2025-07-30 08:27:00|||||||||1210
1753864030000|2025-07-30 08:27:10|996.2|996.2|996.4|996|996.4|996.2|996.2|996|200
1753864040000|2025-07-30 08:27:20|996.6|996.2|996.6|996.4|996.6|996.4|996.6|996.2|338
1753864050000|2025-07-30 08:27:30|996.8|996.2|996.8|996.4|996.8|996.4|996.8|996.2|2149
1753864060000|2025-07-30 08:27:40||996.2||996.2||996.4||996.2|0
1753864070000|2025-07-30 08:27:50|996.6|996.4|996.8|996.4|996.8|996.4|996.4|996|1212
1753864080000|2025-07-30 08:28:00||996.6||996.6||996.6||996.6|162
1753864090000|2025-07-30 08:28:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|302
1753864100000|2025-07-30 08:28:20|996.4|996|996.4|996|996.4|996|996.4|996|251
1753864110000|2025-07-30 08:28:30|||||||||8
1753864120000|2025-07-30 08:28:40|||||||||577
1753864130000|2025-07-30 08:28:50|996.2||996.2||996.2||996.2||0
1753864140000|2025-07-30 08:29:00|996.4|996.6|996.8|996.6|996.8|996.6|996.4|996.6|1064
1753864150000|2025-07-30 08:29:10|997.2|996.8|997|996.8|997.2|996.8|997|996.8|124
1753864160000|2025-07-30 08:29:20|997.2|996.6|997.2|996.8|997.2|996.8|997.2|996.6|1689
1753864170000|2025-07-30 08:29:30|997.8|997.2|997.6|997.2|997.8|997.2|997.4|997.2|1893
1753864180000|2025-07-30 08:29:40|||||||||4
1753864190000|2025-07-30 08:29:50|||||||||106
1753864200000|2025-07-30 08:30:00|997.4|996.6|996.6|996.2|997.4|996.6|996.6|996|2162
1753864210000|2025-07-30 08:30:10||996||996.2||996.2||996|0
1753864220000|2025-07-30 08:30:20|996.8|996.4|996.8|996.4|996.8|996.6|996.8|996.4|571
1753864230000|2025-07-30 08:30:30||996.6||996.4||996.6||996.4|7
1753864240000|2025-07-30 08:30:40|997|996.6|997|996.6|997|996.6|997|996.4|99
1753864250000|2025-07-30 08:30:50||996.4||996.6||996.6||996.4|93
1753864260000|2025-07-30 08:31:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|2
1753864270000|2025-07-30 08:31:10||997||997||997||997|0
1753864280000|2025-07-30 08:31:20|||||||||3
1753864290000|2025-07-30 08:31:30|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|2098
1753864310000|2025-07-30 08:31:50|||||||||36
1753864340000|2025-07-30 08:32:20|996.6||996.6||996.6||996.6||5
1753864350000|2025-07-30 08:32:30|996.2|996|996.2|996|996.2|996|996.2|996|220
1753864370000|2025-07-30 08:32:50|996.6|996.2|996.4|996.2|996.6|996.2|996.4|996.2|769
1753864380000|2025-07-30 08:33:00||996||996||996||996|6
1753864390000|2025-07-30 08:33:10|||||||||66
1753864400000|2025-07-30 08:33:20|||||||||2477
1753864410000|2025-07-30 08:33:30|||||||||114
1753864420000|2025-07-30 08:33:40|||||||||236
1753864430000|2025-07-30 08:33:50|996.2||996.2||996.2||996.2||180
1753864440000|2025-07-30 08:34:00|995.8|995.4|995.8|995.4|995.8|995.4|995.8|995.4|740
1753864460000|2025-07-30 08:34:20|||||||||101
1753864470000|2025-07-30 08:34:30||995.2||995.2||995.2||995.2|2452
1753864480000|2025-07-30 08:34:40||995.4||995.4||995.4||995.4|4
1753864490000|2025-07-30 08:34:50||995.2||995.2||995.2||995.2|5
1753864500000|2025-07-30 08:35:00|996|995.4|996|995.4|996|995.6|996|995.2|1807
1753864510000|2025-07-30 08:35:10||995.6||995.6||995.6||995.6|52
1753864520000|2025-07-30 08:35:20||995.8||995.8||995.8||995.8|0
1753864530000|2025-07-30 08:35:30|996.2|996|996.4|996.2|996.4|996.2|996.2|995.8|1746
1753864540000|2025-07-30 08:35:40|996.6|996|996.4|996.2|996.6|996.2|996.4|996|1545
1753864550000|2025-07-30 08:35:50|996.8|996.4|997|996.4|997|996.4|996.8|996.4|748
1753864560000|2025-07-30 08:36:00|997.2|996.6|997.4|997|997.4|997|997|996.4|568
1753864570000|2025-07-30 08:36:10|997.6|997.2|997.8|997.4|997.8|997.4|997.6|997.2|482
1753864580000|2025-07-30 08:36:20|998||998||998||998||623
1753864590000|2025-07-30 08:36:30|997.8||997.8||997.8||997.8||64
1753864600000|2025-07-30 08:36:40|||||||||1129
1753864610000|2025-07-30 08:36:50|997.6|997|997.6|997.2|997.6|997.2|997.2|997|1199
1753864630000|2025-07-30 08:37:10|||||||||100
1753864640000|2025-07-30 08:37:20|998.2|997.4|998.2|997.6|998.2|997.8|998.2|997.4|1268
1753864650000|2025-07-30 08:37:30||997.8||997.8||997.8||997.6|120
1753864660000|2025-07-30 08:37:40|998|997.4|997.8|997.4|998|997.4|997.6|997.4|0
1753864670000|2025-07-30 08:37:50|||||||||1001
1753864680000|2025-07-30 08:38:00|997.6||997.6||997.6||997.6||639
1753864690000|2025-07-30 08:38:10|997.8|997.6|997.8|997.4|997.8|997.6|997.8|997.4|1444
1753864700000|2025-07-30 08:38:20||997.6||997.6||997.6||997.6|1001
1753864710000|2025-07-30 08:38:30|||||||||3
1753864720000|2025-07-30 08:38:40|||||||||10
1753864740000|2025-07-30 08:39:00|||||||||100
1753864750000|2025-07-30 08:39:10|||||||||66
1753864760000|2025-07-30 08:39:20||997.4||997.4||997.4||997.4|360
1753864770000|2025-07-30 08:39:30|997.6||997.8||997.8||997.6||0
1753864780000|2025-07-30 08:39:40|997.6||997.6||997.6||997.6||1707
1753864790000|2025-07-30 08:39:50|997.4|997.2|997.4|997.2|997.6|997.2|997.4|997.2|3782
1753864800000|2025-07-30 08:40:00|997.2|997|997.6|997.2|997.6|997.2|997.2|997|2483
1753864810000|2025-07-30 08:40:10|||||||||413
1753864820000|2025-07-30 08:40:20|997.4|997|997.2|997|997.4|997|997.2|997|1231
1753864840000|2025-07-30 08:40:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|171
1753864850000|2025-07-30 08:40:50|||||||||84
1753864860000|2025-07-30 08:41:00|||||||||1
1753864870000|2025-07-30 08:41:10|||||||||2
1753864880000|2025-07-30 08:41:20|997.2|996.8|997.2|996.8|997.4|996.8|997|996.6|3274
1753864890000|2025-07-30 08:41:30||997||997||997||997|174
1753864900000|2025-07-30 08:41:40|997.6||997.6||997.6||997.6||318
1753864910000|2025-07-30 08:41:50|||||||||224
1753864920000|2025-07-30 08:42:00||997.2||997.2||997.2||997.2|0
1753864940000|2025-07-30 08:42:20|||||||||7
1753864950000|2025-07-30 08:42:30|||||||||26
1753864960000|2025-07-30 08:42:40|||||||||2
1753864970000|2025-07-30 08:42:50|997.4|997|997.4|997|997.4|997|997.4|997|9974
1753864980000|2025-07-30 08:43:00|||||||||1
1753865000000|2025-07-30 08:43:20|||||||||29
1753865010000|2025-07-30 08:43:30|||||||||1462
1753865020000|2025-07-30 08:43:40|||||||||1000
1753865030000|2025-07-30 08:43:50|||||||||4
1753865050000|2025-07-30 08:44:10|||||||||1
1753865060000|2025-07-30 08:44:20|997.6|997.2|997.6|997|997.6|997.2|997.6|997|242
1753865070000|2025-07-30 08:44:30|997.4||997.4||997.4||997.4||310
1753865080000|2025-07-30 08:44:40|997.6|997.2|997.6|997|997.6|997.2|997.6|997|93
1753865090000|2025-07-30 08:44:50|997.4||997.6||997.6||997.4||595
1753865100000|2025-07-30 08:45:00||997.2||997.2||997.2||997.2|0
1753865120000|2025-07-30 08:45:20|998|997.8|998|997.4|998|997.8|998|997.4|2612
1753865130000|2025-07-30 08:45:30||997.6||997.6||997.6||997.4|1516
1753865150000|2025-07-30 08:45:50|998.2|997.8|998|997.6|998.2|997.8|998|997.6|161
1753865160000|2025-07-30 08:46:00|998.2|997.8|998.2|997.8|998.2|998|998.2|997.8|3002
1753865170000|2025-07-30 08:46:10|998.4|998|998.4|998|998.4|998|998.4|998|2407
1753865180000|2025-07-30 08:46:20|999|998.6|999|998.6|999|998.6|999|998.6|191
1753865190000|2025-07-30 08:46:30||998.8||998.8||998.8||998.8|141
1753865200000|2025-07-30 08:46:40||998.6||998.8||998.8||998.6|455
1753865210000|2025-07-30 08:46:50|999.2|998.6|999|998.6|999.2|998.6|999|998.6|2685
1753865220000|2025-07-30 08:47:00|999.2|998.8|999.2|998.8|999.4|998.8|999|998.8|80
1753865230000|2025-07-30 08:47:10|999||999.2||999.2||999||0
1753865240000|2025-07-30 08:47:20|999||999||999||999||2
1753865250000|2025-07-30 08:47:30|999.2||999.2||999.2||999.2||0
1753865270000|2025-07-30 08:47:50|999||999||999||999||175
1753865280000|2025-07-30 08:48:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|128
1753865290000|2025-07-30 08:48:10|998.4|997.6|998.2|997.6|998.4|997.6|998.2|997.6|1646
1753865300000|2025-07-30 08:48:20|||||||||849
1753865310000|2025-07-30 08:48:30|998||998.2||998.2||998||204
1753865320000|2025-07-30 08:48:40|998|997.2|997.4|996.8|998|997.2|997.2|996.6|2076
1753865330000|2025-07-30 08:48:50|997.2|997|997|996.6|997.2|997|996.8|996.6|154
1753865340000|2025-07-30 08:49:00|997.4|996.8|997.4|997|997.4|997|997.4|996.6|686
1753865350000|2025-07-30 08:49:10|997.2|996.8|997.2|997|997.4|997|997|996.6|436
1753865360000|2025-07-30 08:49:20|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|2
1753865370000|2025-07-30 08:49:30||997||997||997||997|57
1753865380000|2025-07-30 08:49:40|997|996.6|997|996.6|997|996.6|996.8|996.6|383
1753865390000|2025-07-30 08:49:50|996.8||996.8||996.8||996.8||28
1753865400000|2025-07-30 08:50:00|996.6|996|996.2|995.6|996.6|996|996.2|995.6|633
1753865410000|2025-07-30 08:50:10||995.8||995.8||995.8||995.6|0
1753865420000|2025-07-30 08:50:20|996|995.6|996.2|995.6|996.2|995.8|996|995.6|0
1753865430000|2025-07-30 08:50:30|996|995.8|996.4|996|996.4|996|996|995.8|733
1753865440000|2025-07-30 08:50:40|996.2|995.8|996.2|995.8|996.2|996|996.2|995.8|50
1753865450000|2025-07-30 08:50:50|||||||||16
1753865460000|2025-07-30 08:51:00||996||995.8||996||995.8|207
1753865470000|2025-07-30 08:51:10|||||||||3353
1753865480000|2025-07-30 08:51:20|||||||||7
1753865490000|2025-07-30 08:51:30||996||996||996||996|0
1753865520000|2025-07-30 08:52:00|996.6|996.2|996.6|996.4|996.8|996.4|996.4|996|613
1753865530000|2025-07-30 08:52:10||996.2||996.2||996.2||996.2|0
1753865540000|2025-07-30 08:52:20|997|996.6|997.4|996.8|997.4|997|997|996.6|1282
1753865550000|2025-07-30 08:52:30||997||996.8||997||996.8|100
1753865560000|2025-07-30 08:52:40|997.2||997.4||997.4||997.2||305
1753865580000|2025-07-30 08:53:00|997.2||997.2||997.2||997.2||289
1753865590000|2025-07-30 08:53:10|997||997||997||997||2968
1753865600000|2025-07-30 08:53:20|997.4|997|997.4|997|997.4|997|997.4|997|871
1753865610000|2025-07-30 08:53:30||996.8||997||997||996.8|0
1753865620000|2025-07-30 08:53:40|||||||||1
1753865630000|2025-07-30 08:53:50|||||||||856
1753865640000|2025-07-30 08:54:00||996.8||997||997||996.8|1632
1753865650000|2025-07-30 08:54:10|||||||||10
1753865660000|2025-07-30 08:54:20|||||||||2
1753865670000|2025-07-30 08:54:30|||||||||1755
1753865680000|2025-07-30 08:54:40|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|2085
1753865690000|2025-07-30 08:54:50|||||||||2507
1753865700000|2025-07-30 08:55:00|||||||||691
1753865710000|2025-07-30 08:55:10|||||||||20
1753865720000|2025-07-30 08:55:20|||||||||107
1753865730000|2025-07-30 08:55:30|997.4|997|997.4|997|997.4|997|997.4|997|50005
1753865740000|2025-07-30 08:55:40|||||||||1
1753865750000|2025-07-30 08:55:50|||||||||83
1753865760000|2025-07-30 08:56:00|||||||||1
1753865780000|2025-07-30 08:56:20|||||||||9
1753865790000|2025-07-30 08:56:30|||||||||1
1753865800000|2025-07-30 08:56:40|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|432
1753865810000|2025-07-30 08:56:50|997||997||997||997||437
1753865820000|2025-07-30 08:57:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|3
1753865830000|2025-07-30 08:57:10|997||997||997||997||400
1753865840000|2025-07-30 08:57:20|996.8||996.8||996.8||996.8||416
1753865850000|2025-07-30 08:57:30|997|996.6|997|996.6|997|996.6|997|996.6|19
1753865860000|2025-07-30 08:57:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|2850
1753865870000|2025-07-30 08:57:50|||||||||2
1753865880000|2025-07-30 08:58:00|997||997||997||997||24
1753865890000|2025-07-30 08:58:10|996.8||996.8||996.8||996.8||10
1753865900000|2025-07-30 08:58:20|997||996.8||997||996.8||0
1753865910000|2025-07-30 08:58:30|997|996.6|997|996.6|997|996.6|997|996.6|1145
1753865920000|2025-07-30 08:58:40||996.4||996.4||996.4||996.4|1
1753865930000|2025-07-30 08:58:50||996.6||996.6||996.6||996.6|15
1753865960000|2025-07-30 08:59:20|||||||||13
1753865970000|2025-07-30 08:59:30|996.8||997||997||996.8||239
1753865980000|2025-07-30 08:59:40|997.2|996.8|997.2|997|997.2|997|997.2|996.8|66
1753865990000|2025-07-30 08:59:50|||||||||59
1753866000000|2025-07-30 09:00:00||996.8||996.8||996.8||996.8|200
1753866010000|2025-07-30 09:00:10||997||997||997||997|0
1753866030000|2025-07-30 09:00:30|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|4
1753866040000|2025-07-30 09:00:40|||||||||1306
1753866070000|2025-07-30 09:01:10|||||||||1
1753866080000|2025-07-30 09:01:20|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|1640
1753866100000|2025-07-30 09:01:40|||||||||4234
1753866110000|2025-07-30 09:01:50|||||||||1669
1753866120000|2025-07-30 09:02:00|||||||||429
1753866130000|2025-07-30 09:02:10|997.4||997.6||997.6||997.4||1000
1753866140000|2025-07-30 09:02:20|997.4||997.6||997.6||997.4||229
1753866150000|2025-07-30 09:02:30|||||||||295
1753866160000|2025-07-30 09:02:40|||||||||52
1753866180000|2025-07-30 09:03:00|||||||||2000
1753866190000|2025-07-30 09:03:10|997.4||997.4||997.4||997.4||10007
1753866200000|2025-07-30 09:03:20|997.2|997|997.2|996.8|997.4|997|997.2|996.8|2283
1753866210000|2025-07-30 09:03:30|||||||||538
1753866220000|2025-07-30 09:03:40|997.6|997|997.4|996.8|997.6|997.2|997.4|996.8|238
1753866230000|2025-07-30 09:03:50||997||997||997||997|0
1753866240000|2025-07-30 09:04:00|||||||||2012
1753866250000|2025-07-30 09:04:10|||||||||502
1753866260000|2025-07-30 09:04:20|997.6|997.2|997.6|997|997.6|997.2|997.6|997|100
1753866280000|2025-07-30 09:04:40|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|507
1753866320000|2025-07-30 09:05:20|||||||||8
1753866340000|2025-07-30 09:05:40|997.2||997.4||997.4||997.2||11
1753866350000|2025-07-30 09:05:50|997.2||997.2||997.2||997.2||0
1753866360000|2025-07-30 09:06:00|||||||||911
1753866370000|2025-07-30 09:06:10|||||||||744
1753866410000|2025-07-30 09:06:50|||||||||17
1753866420000|2025-07-30 09:07:00|997||997||997||997||0
1753866430000|2025-07-30 09:07:10|||||||||16061
1753866450000|2025-07-30 09:07:30|||||||||344
1753866460000|2025-07-30 09:07:40|||||||||155
1753866470000|2025-07-30 09:07:50|997.2|996.6|997.2|996.8|997.2|996.8|997.2|996.4|230
1753866480000|2025-07-30 09:08:00||996.6||996.8||996.8||996.6|50891
1753866490000|2025-07-30 09:08:10||997||997||997||997|0
1753866500000|2025-07-30 09:08:20|||||||||135
1753866510000|2025-07-30 09:08:30|||||||||1229
1753866520000|2025-07-30 09:08:40|997|996.4|996.6|996.4|997|996.4|996.6|996.4|979
1753866530000|2025-07-30 09:08:50|||||||||4
1753866540000|2025-07-30 09:09:00|996.8||996.8||996.8||996.8||1507
1753866550000|2025-07-30 09:09:10|996.6|996.2|996.8|996.2|996.8|996.2|996.6|996.2|3699
1753866560000|2025-07-30 09:09:20||996.4||996.6||996.6||996.4|0
1753866570000|2025-07-30 09:09:30|||||||||251
1753866580000|2025-07-30 09:09:40|||||||||33
1753866590000|2025-07-30 09:09:50|||||||||923
1753866600000|2025-07-30 09:10:00|997|996.8|997|996.8|997|996.8|997|996.8|250
1753866610000|2025-07-30 09:10:10|||||||||120
1753866620000|2025-07-30 09:10:20|||||||||100
1753866640000|2025-07-30 09:10:40||996.4||996.4||996.4||996.4|531
1753866650000|2025-07-30 09:10:50||996.8||996.8||996.8||996.8|491
1753866660000|2025-07-30 09:11:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|208
1753866670000|2025-07-30 09:11:10|||||||||40
1753866680000|2025-07-30 09:11:20|||||||||24
1753866690000|2025-07-30 09:11:30|996.6|996.2|996.2|996|996.6|996.2|996.2|996|668
1753866700000|2025-07-30 09:11:40|996.6|996.2|996.6|996|996.6|996.2|996.6|996|424
1753866710000|2025-07-30 09:11:50|996.4|996.2|996.4|996|996.4|996.2|996.4|996|0
1753866720000|2025-07-30 09:12:00|||||||||1
1753866730000|2025-07-30 09:12:10||996.2||996||996.2||996|1104
1753866740000|2025-07-30 09:12:20|||||||||17
1753866750000|2025-07-30 09:12:30|||||||||2
1753866760000|2025-07-30 09:12:40|996.2||996.2||996.2||996.2||8
1753866770000|2025-07-30 09:12:50|||||||||309
1753866780000|2025-07-30 09:13:00|996|995.8|996|995.8|996.2|995.8|996|995.8|210
1753866790000|2025-07-30 09:13:10|996.2||996.2||996.2||996.2||0
1753866800000|2025-07-30 09:13:20|996|995.6|996.2|995.8|996.2|995.8|996|995.6|237
1753866810000|2025-07-30 09:13:30|996|995.6|996|995.6|996|995.6|996|995.6|73
1753866820000|2025-07-30 09:13:40|||||||||504
1753866830000|2025-07-30 09:13:50|995.6|995.4|995.6|995|995.6|995.4|995.6|995|357
1753866840000|2025-07-30 09:14:00||995.2||995.2||995.2||995.2|5101
1753866850000|2025-07-30 09:14:10||995||995||995||995|5
1753866860000|2025-07-30 09:14:20||995.2||995||995.2||995|1
1753866870000|2025-07-30 09:14:30||995.2||995.2||995.2||995.2|0
1753866880000|2025-07-30 09:14:40|||||||||1109
1753866900000|2025-07-30 09:15:00|||||||||356
1753866910000|2025-07-30 09:15:10|995.4|995|995.4|995|995.4|995|995.4|995|951
1753866920000|2025-07-30 09:15:20|995.6||995.4||995.6||995.4||3000
1753866930000|2025-07-30 09:15:30|995.2|994.8|995.2|994.8|995.2|994.8|995|994.8|62
1753866940000|2025-07-30 09:15:40|995|994.6|995.2|994.8|995.2|994.8|995|994.6|6400
1753866950000|2025-07-30 09:15:50|995.4|995|995.6|995|995.6|995|995.4|995|552
1753866960000|2025-07-30 09:16:00|995.4|995.2|995.6|995.2|995.6|995.2|995.4|995.2|4
1753866970000|2025-07-30 09:16:10|995.4||995.4||995.6||995.4||2104
1753866980000|2025-07-30 09:16:20|995.6|995.4|996.2|995.8|996.2|995.8|995.6|995.4|657
1753866990000|2025-07-30 09:16:30|||||||||5
1753867010000|2025-07-30 09:16:50|996|995.6|996|995.6|996|995.6|996|995.6|308
1753867020000|2025-07-30 09:17:00|996.2|995.4|995.8|995.4|996.2|995.4|995.8|995.4|2296
1753867030000|2025-07-30 09:17:10|996||996||996||995.8||1924
1753867040000|2025-07-30 09:17:20|996.2|995.6|996.4|996|996.4|996|996.2|995.6|941
1753867050000|2025-07-30 09:17:30|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996.2|330
1753867060000|2025-07-30 09:17:40|996.8|996.6|997|996.6|997|996.6|996.8|996.6|187
1753867070000|2025-07-30 09:17:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|580
1753867090000|2025-07-30 09:18:10|||||||||12
1753867100000|2025-07-30 09:18:20|997.4|997|997.4|997|997.4|997|997.4|997|1024
1753867110000|2025-07-30 09:18:30|998|997.4|997.8|997.4|998|997.4|997.6|997.4|3601
1753867120000|2025-07-30 09:18:40|998|997.6|998|997.6|998|997.6|998|997.4|116
1753867130000|2025-07-30 09:18:50||997.4||997.4||997.4||997.4|0
1753867140000|2025-07-30 09:19:00|997.8|997.6|998|997.4|998.2|997.6|997.8|997.4|725
1753867150000|2025-07-30 09:19:10|||||||||296
1753867160000|2025-07-30 09:19:20|998.2|997.6|998.2|997.8|998.2|997.8|998.2|997.6|44
1753867170000|2025-07-30 09:19:30||997.6||997.8||997.8||997.6|6
1753867180000|2025-07-30 09:19:40|998||998.2||998.2||998||0
1753867190000|2025-07-30 09:19:50|998.6|998|998.6|998.2|998.6|998.2|998.6|998|1236
1753867210000|2025-07-30 09:20:10|||||||||205
1753867220000|2025-07-30 09:20:20|998.4||998.6||998.6||998.4||1
1753867230000|2025-07-30 09:20:30|999|998.6|999|998.6|999|998.6|999|998.6|260
1753867240000|2025-07-30 09:20:40||998.8||998.6||998.8||998.6|408
1753867250000|2025-07-30 09:20:50|999.6|999.2|999.4|999|999.6|999.2|999.4|999|1486
1753867260000|2025-07-30 09:21:00|999.2|998.8|999.4|998.8|999.4|998.8|999.2|998.8|2049
1753867270000|2025-07-30 09:21:10|||||||||87
1753867280000|2025-07-30 09:21:20|||||||||7
1753867290000|2025-07-30 09:21:30|999.2|999|999.4|999|999.4|999|999.2|999|1800
1753867300000|2025-07-30 09:21:40||998.8||998.8||998.8||998.8|2
1753867310000|2025-07-30 09:21:50|999.2|999|999.4|998.8|999.4|999|999.2|998.8|352
1753867320000|2025-07-30 09:22:00|999.2||999.2||999.2||999.2||0
1753867330000|2025-07-30 09:22:10|999.4||999.2||999.4||999.2||2
1753867340000|2025-07-30 09:22:20|||||||||2
1753867350000|2025-07-30 09:22:30|999.4||999.4||999.4||999.4||0
1753867360000|2025-07-30 09:22:40|||||||||20
1753867370000|2025-07-30 09:22:50|999.2||999.2||999.2||999.2||791
1753867390000|2025-07-30 09:23:10|999|998.4|998.8|998.4|999|998.4|998.8|998.4|27
1753867400000|2025-07-30 09:23:20|||||||||374
1753867420000|2025-07-30 09:23:40|||||||||7
1753867430000|2025-07-30 09:23:50|999|998.6|999|998.6|999|998.6|999|998.6|9
1753867440000|2025-07-30 09:24:00|||||||||3
1753867450000|2025-07-30 09:24:10|||||||||19
1753867460000|2025-07-30 09:24:20|||||||||74
1753867470000|2025-07-30 09:24:30|999.2||999.2||999.2||999.2||1340
1753867480000|2025-07-30 09:24:40|999||999||999||999||10
1753867500000|2025-07-30 09:25:00|||||||||50000
1753867510000|2025-07-30 09:25:10|||||||||1
1753867520000|2025-07-30 09:25:20|||||||||4981
1753867530000|2025-07-30 09:25:30|998.8||998.8||998.8||998.8||40
1753867540000|2025-07-30 09:25:40|||||||||3
1753867550000|2025-07-30 09:25:50||998.4||998.6||998.6||998.4|2523
1753867570000|2025-07-30 09:26:10|||||||||1
1753867580000|2025-07-30 09:26:20|||||||||223
1753867590000|2025-07-30 09:26:30|||||||||1992
1753867610000|2025-07-30 09:26:50|999||999||999||999||0
1753867620000|2025-07-30 09:27:00||998.8||998.6||998.8||998.6|0
1753867630000|2025-07-30 09:27:10|999.4|998.8|999.4|999.2|999.4|999.2|999.4|998.8|996
1753867640000|2025-07-30 09:27:20|999.6|999.4|999.6|999.2|999.6|999.4|999.4|999.2|1774
1753867650000|2025-07-30 09:27:30|999.4|999|999.2|999|999.4|999|999.2|999|7
1753867660000|2025-07-30 09:27:40|||||||||9
1753867690000|2025-07-30 09:28:10|||||||||98
1753867710000|2025-07-30 09:28:30|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|3008
1753867720000|2025-07-30 09:28:40||999||999.2||999.2||999|0
1753867740000|2025-07-30 09:29:00|999.4|999|999.2|999|999.4|999|999.2|999|907
1753867760000|2025-07-30 09:29:20|999.4||999.4||999.4||999.4||1
1753867770000|2025-07-30 09:29:30|999.2||999.4||999.4||999.2||398
1753867780000|2025-07-30 09:29:40|999.6||999.6||999.6||999.6||7
1753867790000|2025-07-30 09:29:50|999.4|998.8|999.2|998.8|999.4|998.8|999.2|998.8|353
1753867800000|2025-07-30 09:30:00|999.4||999.4||999.4||999.2||10
1753867810000|2025-07-30 09:30:10|999.2|998.6|999|998.6|999.2|998.6|999|998.6|5
1753867820000|2025-07-30 09:30:20|998.8|998.2|998.6|998.2|998.8|998.2|998.6|998.2|198
1753867830000|2025-07-30 09:30:30|998.8||998.8||998.8||998.6||501
1753867840000|2025-07-30 09:30:40||998.4||998.2||998.4||998.2|2587
1753867850000|2025-07-30 09:30:50|998.6||998.6||998.6||998.6||152
1753867860000|2025-07-30 09:31:00|998.8||998.8||998.8||998.8||2
1753867870000|2025-07-30 09:31:10|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|317
1753867880000|2025-07-30 09:31:20|||||||||7500
1753867910000|2025-07-30 09:31:50|||||||||1
1753867930000|2025-07-30 09:32:10|998.4|998|998.2|998|998.4|998|998.2|998|1507
1753867950000|2025-07-30 09:32:30|||||||||6
1753867960000|2025-07-30 09:32:40||997.6||997.6||997.6||997.6|467
1753867970000|2025-07-30 09:32:50|998|997.4|998|997.4|998|997.6|998|997.4|514
1753867980000|2025-07-30 09:33:00|||||||||5
1753867990000|2025-07-30 09:33:10|997.8|997.2|997.6|997.2|997.8|997.2|997.6|997.2|1505
1753868000000|2025-07-30 09:33:20||997||997||997||997|592
1753868010000|2025-07-30 09:33:30||997.2||997.2||997.2||997|2284
1753868020000|2025-07-30 09:33:40|||||||||80
1753868030000|2025-07-30 09:33:50||997||997||997||997|29
1753868040000|2025-07-30 09:34:00|997.4|996.6|997.2|996.6|997.4|996.6|997.2|996.6|10
1753868050000|2025-07-30 09:34:10|997||997||997||997||861
1753868060000|2025-07-30 09:34:20|||||||||25
1753868070000|2025-07-30 09:34:30|||||||||200
1753868090000|2025-07-30 09:34:50|996.8||996.8||996.8||996.8||609
1753868100000|2025-07-30 09:35:00|996.6|996.4|996.6|996|996.6|996.4|996.6|996|84
1753868110000|2025-07-30 09:35:10||996.2||996||996.2||996|1
1753868120000|2025-07-30 09:35:20||996.2||996.2||996.2||996.2|3
1753868130000|2025-07-30 09:35:30|||||||||20
1753868140000|2025-07-30 09:35:40|997|996.6|997|996.6|997|996.6|997|996.6|1144
1753868160000|2025-07-30 09:36:00|||||||||259
1753868180000|2025-07-30 09:36:20|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|0
1753868200000|2025-07-30 09:36:40|997|996.6|997|996.6|997|996.6|997|996.6|299
1753868210000|2025-07-30 09:36:50|||||||||204
1753868240000|2025-07-30 09:37:20|||||||||80
1753868250000|2025-07-30 09:37:30|||||||||99
1753868260000|2025-07-30 09:37:40|996.8||996.8||996.8||996.8||94
1753868270000|2025-07-30 09:37:50|997||997||997||997||9031
1753868280000|2025-07-30 09:38:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|488
1753868290000|2025-07-30 09:38:10|997||996.8||997||996.8||1
1753868310000|2025-07-30 09:38:30|||||||||668
1753868320000|2025-07-30 09:38:40|996.6||996.6||996.6||996.6||1544
1753868330000|2025-07-30 09:38:50|996.4|996.2|996.4|996|996.4|996.2|996.4|996|510
1753868340000|2025-07-30 09:39:00|996.6|996.6|997|996.6|997|996.6|996.4|996.2|637
1753868350000|2025-07-30 09:39:10||996.8||996.8||996.8||996.8|8
1753868360000|2025-07-30 09:39:20|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|518
1753868370000|2025-07-30 09:39:30|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|654
1753868380000|2025-07-30 09:39:40|||||||||1572
1753868420000|2025-07-30 09:40:20|997|996.8|997|996.8|997|996.8|997|996.8|1264
1753868430000|2025-07-30 09:40:30|997.2|997|997.4|997|997.4|997|997.2|997|1003
1753868440000|2025-07-30 09:40:40|||||||||7
1753868450000|2025-07-30 09:40:50|||||||||764
1753868460000|2025-07-30 09:41:00|997.6|997.2|997.6|997.4|997.6|997.4|997.6|997.2|299
1753868470000|2025-07-30 09:41:10|997.4|997.2|997.6|997.2|997.6|997.4|997.4|997.2|1440
1753868480000|2025-07-30 09:41:20|||||||||1
1753868500000|2025-07-30 09:41:40|||||||||5
1753868510000|2025-07-30 09:41:50|||||||||60
1753868520000|2025-07-30 09:42:00|||||||||105
1753868540000|2025-07-30 09:42:20|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.2|1806
1753868550000|2025-07-30 09:42:30|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|0
1753868560000|2025-07-30 09:42:40|997.8||997.8||997.8||997.8||6
1753868600000|2025-07-30 09:43:20|||||||||7
1753868610000|2025-07-30 09:43:30|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|0
1753868620000|2025-07-30 09:43:40|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|712
1753868630000|2025-07-30 09:43:50|997.8||997.8||997.8||997.8||0
1753868640000|2025-07-30 09:44:00|997.6|997.6|997.8|997.6|997.8|997.6|997.6|997.6|155
1753868650000|2025-07-30 09:44:10|||||||||17
1753868660000|2025-07-30 09:44:20|||||||||70
1753868670000|2025-07-30 09:44:30|998||998||998||998||1240
1753868680000|2025-07-30 09:44:40|||||||||19
1753868690000|2025-07-30 09:44:50|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|498
1753868700000|2025-07-30 09:45:00|||||||||26
1753868710000|2025-07-30 09:45:10|996.8|996.4|996.6|996.2|996.8|996.4|996.4|996|1305
1753868720000|2025-07-30 09:45:20||996||996||996||996|15
1753868730000|2025-07-30 09:45:30|996.4|995.6|996.2|995.6|996.4|995.6|996|995.6|1633
1753868740000|2025-07-30 09:45:40|||||||||536
1753868750000|2025-07-30 09:45:50||995.8||995.6||995.8||995.6|1266
1753868760000|2025-07-30 09:46:00|996|995.4|996.2|995.6|996.2|995.6|996|995.4|1
1753868770000|2025-07-30 09:46:10||995.8||996||996||995.8|10
1753868780000|2025-07-30 09:46:20|996.4|996.2|996.8|996.2|996.8|996.2|996.4|996.2|437
1753868790000|2025-07-30 09:46:30||996.4||996.4||996.4||996.4|328
1753868800000|2025-07-30 09:46:40|||||||||1
1753868810000|2025-07-30 09:46:50|997.2|996.6|997.2|996.8|997.2|996.8|997.2|996.6|122
1753868820000|2025-07-30 09:47:00||996.6||996.6||996.6||996.6|504
1753868840000|2025-07-30 09:47:20|||||||||2220
1753868850000|2025-07-30 09:47:30|||||||||4
1753868860000|2025-07-30 09:47:40|997|997|997.4|997|997.4|997|997|997|7
1753868870000|2025-07-30 09:47:50|||||||||855
1753868890000|2025-07-30 09:48:10|||||||||11
1753868900000|2025-07-30 09:48:20||997.2||997.2||997.2||997.2|317
1753868910000|2025-07-30 09:48:30|997.6||997.6||997.6||997.6||713
1753868920000|2025-07-30 09:48:40|998|997.6|998|997.6|998|997.6|998|997.6|229
1753868930000|2025-07-30 09:48:50|997.6|997.4|997.6|997.2|997.6|997.4|997.4|997.2|702
1753868940000|2025-07-30 09:49:00|||||||||4
1753868950000|2025-07-30 09:49:10||997.4||997.4||997.4||997.4|866
1753868960000|2025-07-30 09:49:20|997.8||997.8||997.8||997.8||1034
1753868970000|2025-07-30 09:49:30||997.6||997.6||997.6||997.6|1
1753868980000|2025-07-30 09:49:40|998.6|998|998.4|997.8|998.6|998|998.4|997.8|309
1753868990000|2025-07-30 09:49:50|||||||||131
1753869000000|2025-07-30 09:50:00||998||998||998||998|216
1753869010000|2025-07-30 09:50:10|||||||||300
1753869020000|2025-07-30 09:50:20|998.2|997.8|998.2|997.8|998.2|997.8|998.2|997.8|53
1753869030000|2025-07-30 09:50:30|998.4||998.4||998.4||998.2||282
1753869050000|2025-07-30 09:50:50||998||997.8||998||997.8|1237
1753869060000|2025-07-30 09:51:00|998.2||998||998.2||998||456
1753869070000|2025-07-30 09:51:10|997.8|997.6|998|997.6|998|997.6|997.8|997.6|307
1753869080000|2025-07-30 09:51:20|||||||||4
1753869090000|2025-07-30 09:51:30|||||||||299
1753869100000|2025-07-30 09:51:40|||||||||2
1753869110000|2025-07-30 09:51:50|||||||||480
1753869120000|2025-07-30 09:52:00|998.4|997.8|998.4|997.8|998.4|998|998.4|997.8|670
1753869130000|2025-07-30 09:52:10|998.2||998.2||998.2||998.2||0
1753869140000|2025-07-30 09:52:20|998.4||998.2||998.4||998.2||0
1753869150000|2025-07-30 09:52:30|998.4|997.6|998|997.6|998.4|997.6|998|997.6|1115
1753869160000|2025-07-30 09:52:40|998.2||998.2||998.2||998.2||202
1753869170000|2025-07-30 09:52:50|998|997.4|997.8|997.4|998|997.4|997.6|997.4|1502
1753869180000|2025-07-30 09:53:00|997.6|996.8|997.4|996.8|997.6|996.8|997.4|996.8|1715
1753869190000|2025-07-30 09:53:10|997.2||997.4||997.4||997.2||9
1753869200000|2025-07-30 09:53:20|997.6|997|997.4|997|997.6|997|997.4|997|0
1753869210000|2025-07-30 09:53:30|997.6|997.2|998|997.4|998|997.4|997.6|997.2|42
1753869220000|2025-07-30 09:53:40|||||||||40
1753869240000|2025-07-30 09:54:00|997.8||997.8||997.8||997.8||112
1753869260000|2025-07-30 09:54:20|||||||||2
1753869270000|2025-07-30 09:54:30|||||||||1
1753869280000|2025-07-30 09:54:40|||||||||1
1753869290000|2025-07-30 09:54:50|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|1
1753869300000|2025-07-30 09:55:00|999.4|997.8|999.4|998.8|999.4|998.8|999.2|997.8|576
1753869310000|2025-07-30 09:55:10|999.2||999.4||999.4||999.2||5
1753869320000|2025-07-30 09:55:20|999.2||999.2||999.2||999.2||10
1753869340000|2025-07-30 09:55:40||999||999||999||999|715
1753869350000|2025-07-30 09:55:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|2223
1753869380000|2025-07-30 09:56:20|||||||||9
1753869390000|2025-07-30 09:56:30|||||||||14
1753869400000|2025-07-30 09:56:40|999.6|999.6|1000|999.8|1000|999.8|999.6|999.6|923
1753869410000|2025-07-30 09:56:50|||||||||5
1753869420000|2025-07-30 09:57:00|||||||||4229
1753869430000|2025-07-30 09:57:10|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|538
1753869440000|2025-07-30 09:57:20|1000|999.8|1000|999.8|1000|999.8|1000|999.8|1149
1753869450000|2025-07-30 09:57:30|1000.5||1000.5||1000.5||1000.5||4
1753869470000|2025-07-30 09:57:50|||||||||49
1753869480000|2025-07-30 09:58:00|||||||||668
1753869490000|2025-07-30 09:58:10|||||||||1077
1753869500000|2025-07-30 09:58:20||1000||1000||1000||999.8|4612
1753869510000|2025-07-30 09:58:30||999.8||999.8||999.8||999.8|3338
1753869520000|2025-07-30 09:58:40|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.4|239
1753869530000|2025-07-30 09:58:50|999.6|999.4|999.4|999|999.6|999.4|999.4|999|1990
1753869540000|2025-07-30 09:59:00||999.2||999.2||999.2||999.2|1881
1753869550000|2025-07-30 09:59:10|999.6|999|999.6|999|999.6|999.2|999.6|999|734
1753869560000|2025-07-30 09:59:20|999.4|999.2|999.4|998.8|999.4|999.2|999.2|998.8|705
1753869580000|2025-07-30 09:59:40|999.2||999.2||999.2||999.2||3016
1753869590000|2025-07-30 09:59:50|999||999||999||999||11
1753869600000|2025-07-30 10:00:00||998.6||998.6||998.6||998.6|621
1753869610000|2025-07-30 10:00:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1618
1753869620000|2025-07-30 10:00:20|||||||||890
1753869630000|2025-07-30 10:00:30|||||||||327
1753869640000|2025-07-30 10:00:40|998.6||998.6||998.6||998.6||161
1753869650000|2025-07-30 10:00:50|||||||||1
1753869660000|2025-07-30 10:01:00|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|233
1753869690000|2025-07-30 10:01:30|||||||||1000
1753869700000|2025-07-30 10:01:40|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|808
1753869710000|2025-07-30 10:01:50|||||||||37
1753869720000|2025-07-30 10:02:00|||||||||3
1753869730000|2025-07-30 10:02:10|||||||||231
1753869750000|2025-07-30 10:02:30|998.6||998.8||998.8||998.6||4
1753869770000|2025-07-30 10:02:50|998.6|998.2|998.4|998|998.6|998.2|998.4|998|628
1753869780000|2025-07-30 10:03:00||998.2||998||998.2||998|1409
1753869790000|2025-07-30 10:03:10||998.2||998.2||998.2||998.2|0
1753869800000|2025-07-30 10:03:20|998.8|998.4|998.8|998.2|998.8|998.4|998.8|998.2|880
1753869810000|2025-07-30 10:03:30||998.4||998.4||998.4||998.4|532
1753869830000|2025-07-30 10:03:50|||||||||6
1753869840000|2025-07-30 10:04:00|||||||||355
1753869850000|2025-07-30 10:04:10|999.4|999|999.4|999|999.4|999|999.4|999|4808
1753869880000|2025-07-30 10:04:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|1585
1753869890000|2025-07-30 10:04:50|999.4|999|999.4|999|999.4|999|999.4|999|2189
1753869900000|2025-07-30 10:05:00|999.2|998.8|999.2|999|999.2|999|999.2|998.8|17642
1753869910000|2025-07-30 10:05:10|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|286
1753869920000|2025-07-30 10:05:20|||||||||198
1753869930000|2025-07-30 10:05:30|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|1941
1753869940000|2025-07-30 10:05:40|999.8||1000||1000||999.8||960
1753869950000|2025-07-30 10:05:50||999.6||999.6||999.6||999.6|871
1753869960000|2025-07-30 10:06:00|||||||||17
1753869980000|2025-07-30 10:06:20|||||||||1179
1753869990000|2025-07-30 10:06:30|999.8||999.8||999.8||999.8||10
1753870000000|2025-07-30 10:06:40|||||||||2256
1753870020000|2025-07-30 10:07:00|||||||||452
1753870050000|2025-07-30 10:07:30|||||||||1
1753870080000|2025-07-30 10:08:00|999.4|999.2|999.4|999|999.4|999.2|999.4|999|20
1753870090000|2025-07-30 10:08:10|999.2|998.8|999.2|998.8|999.2|999|999.2|998.8|960
1753870100000|2025-07-30 10:08:20|||||||||259
1753870110000|2025-07-30 10:08:30|999|998.6|999|998.6|999|998.6|999|998.6|245
1753870120000|2025-07-30 10:08:40|998.6|998|998.6|998|998.6|998|998.6|998|212
1753870130000|2025-07-30 10:08:50|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|872
1753870140000|2025-07-30 10:09:00||998.4||998.6||998.6||998.4|24
1753870160000|2025-07-30 10:09:20|||||||||1
1753870170000|2025-07-30 10:09:30|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|800
1753870180000|2025-07-30 10:09:40|998.8||998.8||998.8||998.8||973
1753870190000|2025-07-30 10:09:50|||||||||98
1753870200000|2025-07-30 10:10:00||998.4||998.4||998.4||998.4|5
1753870220000|2025-07-30 10:10:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|361
1753870230000|2025-07-30 10:10:30|998.4||998.4||998.4||998.4||10417
1753870240000|2025-07-30 10:10:40|998.2|998|998.4|998|998.4|998|998.2|998|755
1753870250000|2025-07-30 10:10:50|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|191
1753870260000|2025-07-30 10:11:00||998.4||998.4||998.4||998.4|0
1753870270000|2025-07-30 10:11:10||998.6||998.6||998.6||998.6|0
1753870280000|2025-07-30 10:11:20|999.2|998.8|999.2|998.8|999.2|998.8|999|998.6|4026
1753870290000|2025-07-30 10:11:30||999||998.8||999||998.8|974
1753870300000|2025-07-30 10:11:40||998.6||998.6||998.6||998.6|49
1753870310000|2025-07-30 10:11:50||998.8||999||999||998.8|1
1753870320000|2025-07-30 10:12:00|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|1861
1753870330000|2025-07-30 10:12:10|||||||||11
1753870340000|2025-07-30 10:12:20|||||||||1
1753870350000|2025-07-30 10:12:30|||||||||1
1753870360000|2025-07-30 10:12:40|||||||||24
1753870370000|2025-07-30 10:12:50|||||||||300
1753870380000|2025-07-30 10:13:00||999.4||999.2||999.4||999.2|75
1753870390000|2025-07-30 10:13:10|||||||||202
1753870400000|2025-07-30 10:13:20|999.4|999|999.4|999|999.4|999|999.4|999|77
1753870410000|2025-07-30 10:13:30|999.6|999.2|999.6|999|999.6|999.2|999.4|999|250
1753870420000|2025-07-30 10:13:40|999.4|999.2|999.4|999|999.4|999.2|999.4|999|0
1753870430000|2025-07-30 10:13:50||999.2||999.2||999.2||999.2|0
1753870440000|2025-07-30 10:14:00||999||999.2||999.2||999|0
1753870450000|2025-07-30 10:14:10||999||999||999||999|45595
1753870460000|2025-07-30 10:14:20||999.2||999.2||999.2||999.2|743
1753870470000|2025-07-30 10:14:30|999.6|999.4|999.6|999.2|999.6|999.4|999.6|999.2|659
1753870480000|2025-07-30 10:14:40||999.4||999.4||999.4||999.4|1
1753870490000|2025-07-30 10:14:50|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|536
1753870500000|2025-07-30 10:15:00|1000|999.8|1000|999.8|1000|999.8|1000|999.8|261
1753870530000|2025-07-30 10:15:30|||||||||564
1753870540000|2025-07-30 10:15:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1203
1753870550000|2025-07-30 10:15:50||999.8||1000||1000||999.8|15252
1753870560000|2025-07-30 10:16:00|||||||||1005
1753870570000|2025-07-30 10:16:10|||||||||951
1753870590000|2025-07-30 10:16:30|||||||||1517
1753870610000|2025-07-30 10:16:50||999.8||999.8||999.8||999.8|2700
1753870620000|2025-07-30 10:17:00|||||||||500
1753870630000|2025-07-30 10:17:10||1000||1000||1000||1000|13264
1753870640000|2025-07-30 10:17:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|6826
1753870650000|2025-07-30 10:17:30||1000||1000.5||1000.5||1000|416
1753870660000|2025-07-30 10:17:40|||||||||1987
1753870680000|2025-07-30 10:18:00|||||||||205
1753870690000|2025-07-30 10:18:10|||||||||84
1753870700000|2025-07-30 10:18:20|||||||||1009
1753870710000|2025-07-30 10:18:30|||||||||13
1753870720000|2025-07-30 10:18:40|||||||||14
1753870730000|2025-07-30 10:18:50|||||||||205
1753870750000|2025-07-30 10:19:10|||||||||2000
1753870760000|2025-07-30 10:19:20|||||||||6
1753870790000|2025-07-30 10:19:50|||||||||108
1753870800000|2025-07-30 10:20:00|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|1360
1753870810000|2025-07-30 10:20:10|||||||||4
1753870820000|2025-07-30 10:20:20|||||||||703
1753870840000|2025-07-30 10:20:40|||||||||9
1753870850000|2025-07-30 10:20:50|||||||||906
1753870890000|2025-07-30 10:21:30|||||||||554
1753870900000|2025-07-30 10:21:40|||||||||773
1753870910000|2025-07-30 10:21:50|||||||||1200
1753870930000|2025-07-30 10:22:10|1001.5||1001.5||1001.5||1001.5||1223
1753870940000|2025-07-30 10:22:20||1001||1001||1001||1001|3
1753870960000|2025-07-30 10:22:40|||||||||2696
1753870970000|2025-07-30 10:22:50|||||||||180
1753870980000|2025-07-30 10:23:00|||||||||52046
1753871000000|2025-07-30 10:23:20|||||||||2
1753871010000|2025-07-30 10:23:30|||||||||1
1753871030000|2025-07-30 10:23:50|||||||||39
1753871040000|2025-07-30 10:24:00|||||||||1495
1753871050000|2025-07-30 10:24:10|||||||||30
1753871060000|2025-07-30 10:24:20|||||||||3
1753871080000|2025-07-30 10:24:40|||||||||397
1753871090000|2025-07-30 10:24:50|||||||||147
1753871100000|2025-07-30 10:25:00|||||||||30
1753871110000|2025-07-30 10:25:10|||||||||73
1753871120000|2025-07-30 10:25:20|||||||||51
1753871130000|2025-07-30 10:25:30|||||||||20
1753871140000|2025-07-30 10:25:40|||||||||3
1753871150000|2025-07-30 10:25:50|||||||||214
1753871160000|2025-07-30 10:26:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1948
1753871170000|2025-07-30 10:26:10|||||||||1676
1753871200000|2025-07-30 10:26:40|||||||||10
1753871210000|2025-07-30 10:26:50|||||||||560
1753871220000|2025-07-30 10:27:00|||||||||34
1753871230000|2025-07-30 10:27:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|647
1753871240000|2025-07-30 10:27:20|||||||||56
1753871250000|2025-07-30 10:27:30|||||||||19
1753871260000|2025-07-30 10:27:40|||||||||186
1753871270000|2025-07-30 10:27:50|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|541
1753871280000|2025-07-30 10:28:00|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|1137
1753871290000|2025-07-30 10:28:10|||||||||8
1753871300000|2025-07-30 10:28:20|||||||||151
1753871320000|2025-07-30 10:28:40|999.2|999|999.2|999|999.2|999|999.2|999|1047
1753871330000|2025-07-30 10:28:50|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|1321
1753871340000|2025-07-30 10:29:00|1000|999.4|1000|999.6|1000|999.6|1000|999.4|436
1753871350000|2025-07-30 10:29:10|||||||||2
1753871360000|2025-07-30 10:29:20|||||||||1998
1753871380000|2025-07-30 10:29:40||999.8||999.8||999.8||999.8|447
1753871390000|2025-07-30 10:29:50|||||||||1578
1753871400000|2025-07-30 10:30:00|||||||||183
1753871430000|2025-07-30 10:30:30|||||||||4
1753871440000|2025-07-30 10:30:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|250
1753871450000|2025-07-30 10:30:50|||||||||99
1753871460000|2025-07-30 10:31:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2694
1753871470000|2025-07-30 10:31:10|||||||||1221
1753871490000|2025-07-30 10:31:30|||||||||991
1753871500000|2025-07-30 10:31:40|||||||||897
1753871520000|2025-07-30 10:32:00|||||||||742
1753871530000|2025-07-30 10:32:10|||||||||94
1753871540000|2025-07-30 10:32:20|||||||||7
1753871560000|2025-07-30 10:32:40|||||||||313
1753871590000|2025-07-30 10:33:10|1001.5|1001|1002|1001|1002|1001|1001.5|1001|1782
1753871610000|2025-07-30 10:33:30|||||||||7
1753871620000|2025-07-30 10:33:40|1001.5||1002||1002||1001.5||191
1753871630000|2025-07-30 10:33:50|1001.5||1002||1002||1001.5||8
1753871640000|2025-07-30 10:34:00|||||||||2200
1753871650000|2025-07-30 10:34:10|||||||||2
1753871660000|2025-07-30 10:34:20||1001.5||1001||1001.5||1001|976
1753871670000|2025-07-30 10:34:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|303
1753871680000|2025-07-30 10:34:40|||||||||3964
1753871690000|2025-07-30 10:34:50|||||||||1270
1753871700000|2025-07-30 10:35:00|||||||||1001
1753871710000|2025-07-30 10:35:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|292
1753871730000|2025-07-30 10:35:30||1002||1002||1002||1002|640
1753871740000|2025-07-30 10:35:40|||||||||163
1753871750000|2025-07-30 10:35:50|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|100010
1753871760000|2025-07-30 10:36:00||1002.5||1003||1003||1002.5|1715
1753871770000|2025-07-30 10:36:10||1002.5||1002.5||1002.5||1002.5|100
1753871780000|2025-07-30 10:36:20|||||||||3000
1753871790000|2025-07-30 10:36:30|||||||||2662
1753871800000|2025-07-30 10:36:40|1003|1002|1003|1002.5|1003|1002.5|1003|1002|2233
1753871810000|2025-07-30 10:36:50|||||||||1200
1753871820000|2025-07-30 10:37:00||1002||1002||1002||1002|3624
1753871840000|2025-07-30 10:37:20|1002.5||1002.5||1002.5||1002.5||60000
1753871850000|2025-07-30 10:37:30|||||||||2
1753871860000|2025-07-30 10:37:40|||||||||250
1753871870000|2025-07-30 10:37:50|||||||||223
1753871880000|2025-07-30 10:38:00|||||||||671
1753871890000|2025-07-30 10:38:10|1001.5|1000.5|1001|1000|1001.5|1000.5|1001|1000|1910
1753871900000|2025-07-30 10:38:20|||||||||300
1753871920000|2025-07-30 10:38:40|||||||||212
1753871930000|2025-07-30 10:38:50|||||||||743
1753871940000|2025-07-30 10:39:00|||||||||3
1753871950000|2025-07-30 10:39:10|1000.5||1000.5||1000.5||1000.5||2900
1753871960000|2025-07-30 10:39:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1350
1753871980000|2025-07-30 10:39:40|||||||||1
1753871990000|2025-07-30 10:39:50|||||||||1730
1753872010000|2025-07-30 10:40:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|533
1753872040000|2025-07-30 10:40:40|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|1507
1753872060000|2025-07-30 10:41:00|||||||||518
1753872070000|2025-07-30 10:41:10|||||||||527
1753872080000|2025-07-30 10:41:20|||||||||10
1753872090000|2025-07-30 10:41:30||999.8||999.8||999.8||999.8|925
1753872110000|2025-07-30 10:41:50|||||||||494
1753872120000|2025-07-30 10:42:00|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|100
1753872130000|2025-07-30 10:42:10|||||||||901
1753872140000|2025-07-30 10:42:20|||||||||5
1753872150000|2025-07-30 10:42:30|1000|999.4|999.6|999.2|1000|999.4|999.6|999.2|1198
1753872160000|2025-07-30 10:42:40|||||||||99
1753872170000|2025-07-30 10:42:50|||||||||2502
1753872180000|2025-07-30 10:43:00|999|998.4|999|998.4|999|998.4|999|998.4|401
1753872190000|2025-07-30 10:43:10|999.4|998.6|999.4|998.8|999.4|999|999.4|998.6|981
1753872200000|2025-07-30 10:43:20||999||999.2||999.2||999|2516
1753872240000|2025-07-30 10:44:00||999||999||999||999|322
1753872250000|2025-07-30 10:44:10|999.2||999.4||999.4||999.2||477
1753872260000|2025-07-30 10:44:20|||||||||13
1753872270000|2025-07-30 10:44:30|999.2||999.4||999.4||999.2||15
1753872280000|2025-07-30 10:44:40|999|998.4|999|998.6|999|998.6|999|998.4|1423
1753872290000|2025-07-30 10:44:50||998.8||998.6||998.8||998.6|875
1753872300000|2025-07-30 10:45:00|||||||||69
1753872310000|2025-07-30 10:45:10|999.2|998.8|999.2|999|999.2|999|999.2|998.8|729
1753872330000|2025-07-30 10:45:30|||||||||2264
1753872340000|2025-07-30 10:45:40|999.4|999.2|999.8|999.2|999.8|999.2|999.4|999.2|2075
1753872350000|2025-07-30 10:45:50|999.6||999.6||999.6||999.6||100
1753872360000|2025-07-30 10:46:00|999.8||999.8||999.8||999.8||109
1753872370000|2025-07-30 10:46:10|999.4|999|999.6|999|999.6|999|999.4|999|305
1753872390000|2025-07-30 10:46:30|999.8|999.2|999.8|999.4|999.8|999.4|999.8|999.2|461
1753872400000|2025-07-30 10:46:40|||||||||16
1753872410000|2025-07-30 10:46:50||999.6||999.4||999.6||999.4|79
1753872420000|2025-07-30 10:47:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|320
1753872430000|2025-07-30 10:47:10||999.4||999.4||999.4||999.4|4
1753872450000|2025-07-30 10:47:30|||||||||1
1753872470000|2025-07-30 10:47:50||999.6||999.6||999.6||999.6|253
1753872480000|2025-07-30 10:48:00|||||||||16
1753872490000|2025-07-30 10:48:10|||||||||76
1753872540000|2025-07-30 10:49:00|||||||||24
1753872550000|2025-07-30 10:49:10|||||||||1
1753872560000|2025-07-30 10:49:20|||||||||296
1753872570000|2025-07-30 10:49:30|||||||||1
1753872580000|2025-07-30 10:49:40|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|1
1753872600000|2025-07-30 10:50:00|||||||||297
1753872610000|2025-07-30 10:50:10|1001||1001||1001||1001||15
1753872620000|2025-07-30 10:50:20|1000.5||1000.5||1000.5||1000.5||8
1753872630000|2025-07-30 10:50:30|||||||||62
1753872660000|2025-07-30 10:51:00||999.8||999.8||999.8||999.8|1100
1753872670000|2025-07-30 10:51:10|||||||||6
1753872680000|2025-07-30 10:51:20||1000||1000||1000||1000|0
1753872690000|2025-07-30 10:51:30|||||||||240
1753872700000|2025-07-30 10:51:40|||||||||202
1753872710000|2025-07-30 10:51:50|||||||||8949
1753872720000|2025-07-30 10:52:00|||||||||226
1753872740000|2025-07-30 10:52:20|||||||||22
1753872750000|2025-07-30 10:52:30|||||||||5
1753872780000|2025-07-30 10:53:00|||||||||980
1753872790000|2025-07-30 10:53:10|||||||||38
1753872810000|2025-07-30 10:53:30||999.8||999.8||999.8||999.8|404
1753872830000|2025-07-30 10:53:50|||||||||2
1753872840000|2025-07-30 10:54:00|||||||||1640
1753872850000|2025-07-30 10:54:10|1000||1000||1000||1000||163
1753872870000|2025-07-30 10:54:30|||||||||755
1753872890000|2025-07-30 10:54:50||999.4||999.4||999.4||999.4|257
1753872900000|2025-07-30 10:55:00|999.4|999|999.4|999|999.4|999|999.4|998.8|597
1753872910000|2025-07-30 10:55:10|||||||||51
1753872920000|2025-07-30 10:55:20|||||||||8
1753872930000|2025-07-30 10:55:30|999.2|998.8|999.2|998.8|999.4|998.8|999.2|998.8|7186
1753872940000|2025-07-30 10:55:40|999|998.4|999|998.4|999|998.4|999|998.4|50
1753872950000|2025-07-30 10:55:50|998.6|998.2|998.6|998.2|998.8|998.2|998.6|998.2|206
1753872980000|2025-07-30 10:56:20|||||||||26
1753872990000|2025-07-30 10:56:30|999.4|998.4|999.4|998.8|999.4|998.8|999.4|998.4|1555
1753873000000|2025-07-30 10:56:40|999.2|999|999.2|998.8|999.2|999|999.2|998.8|497
1753873010000|2025-07-30 10:56:50|||||||||443
1753873030000|2025-07-30 10:57:10|||||||||3322
1753873040000|2025-07-30 10:57:20|||||||||3325
1753873050000|2025-07-30 10:57:30|||||||||1
1753873060000|2025-07-30 10:57:40|||||||||105
1753873080000|2025-07-30 10:58:00|||||||||70
1753873110000|2025-07-30 10:58:30|||||||||2026
1753873120000|2025-07-30 10:58:40|||||||||820
1753873140000|2025-07-30 10:59:00|999||999.2||999.2||999||381
1753873150000|2025-07-30 10:59:10|999.4|999|999.4|998.8|999.4|999|999.4|998.8|553
1753873160000|2025-07-30 10:59:20||999||999||999||999|855
1753873170000|2025-07-30 10:59:30|999.2||999.4||999.4||999.2||498
1753873190000|2025-07-30 10:59:50|999.2||999.4||999.4||999.2||0
1753873200000|2025-07-30 11:00:00|999|998.8|998.8|998.6|999|998.8|998.8|998.6|2042
1753873210000|2025-07-30 11:00:10|999||999||999||998.8||1504
1753873230000|2025-07-30 11:00:30|||||||||96
1753873240000|2025-07-30 11:00:40|998.8||999||999||998.8||382
1753873250000|2025-07-30 11:00:50|||||||||9
1753873260000|2025-07-30 11:01:00|||||||||111
1753873270000|2025-07-30 11:01:10|||||||||2
1753873280000|2025-07-30 11:01:20|999.4|999|999.4|999|999.4|999|999.4|999|1104
1753873290000|2025-07-30 11:01:30|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|1440
1753873300000|2025-07-30 11:01:40|||||||||31
1753873310000|2025-07-30 11:01:50|999.8||999.8||999.8||999.8||0
1753873320000|2025-07-30 11:02:00|999.6||999.4||999.6||999.4||0
1753873330000|2025-07-30 11:02:10|999.8||999.8||999.8||999.8||69
1753873340000|2025-07-30 11:02:20|||||||||3
1753873350000|2025-07-30 11:02:30|||||||||1
1753873360000|2025-07-30 11:02:40|999.6||999.6||999.6||999.6||563
1753873370000|2025-07-30 11:02:50|||||||||52
1753873380000|2025-07-30 11:03:00|||||||||113
1753873390000|2025-07-30 11:03:10|||||||||153
1753873400000|2025-07-30 11:03:20|1000|999.4|1000|999.4|1000|999.4|1000|999.4|224
1753873410000|2025-07-30 11:03:30|999.8||999.8||999.8||999.8||0
1753873420000|2025-07-30 11:03:40|1000||1000||1000||1000||0
1753873430000|2025-07-30 11:03:50|999.8||999.8||999.8||999.8||0
1753873450000|2025-07-30 11:04:10|1000||1000||1000||1000||0
1753873480000|2025-07-30 11:04:40|1000.2|999.6|1001|999.8|1001|999.8|1000.2|999.6|0
1753873490000|2025-07-30 11:04:50||1000||1000||1000||1000|190
1753873540000|2025-07-30 11:05:40|999.8|999.8|1000|999.4|1000|999.8|999.8|999.2|254
1753873570000|2025-07-30 11:06:10||999.6||999.4||999.6||999.4|0
1753873590000|2025-07-30 11:06:30|999.8|999|999.6|998.8|999.8|999|999.6|998.8|96
1753873610000|2025-07-30 11:06:50||999||999||999||999|0
1753873670000|2025-07-30 11:07:50|999.2|998.8|999|998.4|999.2|998.8|999|998.4|466
1753873710000|2025-07-30 11:08:30|998.8||998.8||998.8||998.8||0
1753873720000|2025-07-30 11:08:40|999||999||999||999||45
1753873730000|2025-07-30 11:08:50|999.2|998.6|999.4|998.6|999.4|998.6|999.2|998.6|425
1753873740000|2025-07-30 11:09:00||998.8||998.8||998.8||998.8|0
1753873840000|2025-07-30 11:10:40|999.8|999|1000|999.4|1000|999.4|999.8|999|6
1753873850000|2025-07-30 11:10:50|999.8||1000||1000||999.8||0
1753873860000|2025-07-30 11:11:00|999.8||999.8||999.8||999.8||0
1753873870000|2025-07-30 11:11:10|1000||1000||1000||1000||0
1753873890000|2025-07-30 11:11:30|1000.2||1000.2||1000.2||1000.2||0
1753873900000|2025-07-30 11:11:40|1000|999.6|1000.2|999.8|1000.2|999.8|1000|999.6|22
1753873910000|2025-07-30 11:11:50|1001|1000|1001|1000|1001|1000|1001|1000|0
1753873950000|2025-07-30 11:12:30|1000.5|999.6|1001|999.8|1001|999.8|1000.2|999.6|970
1753873990000|2025-07-30 11:13:10|1000.2|999.6|1000.2|999.6|1001|999.8|1000.2|999.4|185
1753874000000|2025-07-30 11:13:20||999.4||999.4||999.4||999.4|0
1753874010000|2025-07-30 11:13:30||999.6||999.6||999.6||999.6|0
1753874030000|2025-07-30 11:13:50|1000|999.4|1000|999.4|1000|999.6|1000|999.4|41
1753874040000|2025-07-30 11:14:00|1000.2|999.6|1000.2|999.6|1000.2|999.6|1000.2|999.6|537
1753874050000|2025-07-30 11:14:10|1000|999.4|1000.5|999.6|1001|999.6|1000|999.4|600
1753874060000|2025-07-30 11:14:20|1000.2|999.8|1001|999.6|1001|999.8|1000.2|999.6|3200
1753874070000|2025-07-30 11:14:30|1000.5||1000.2||1001||1000.2||0
1753874110000|2025-07-30 11:15:10|1000|999.4|999.4|998.8|1000|999.4|999.4|998.8|30
1753874120000|2025-07-30 11:15:20|999.2|998.6|999.4|998.8|999.4|998.8|999.2|998.6|0
1753874130000|2025-07-30 11:15:30||998.6||998.6||998.8||998.6|0
1753874160000|2025-07-30 11:16:00|999.2||999.2||999.2||999.2||0
1753874190000|2025-07-30 11:16:30|999||999||999||999||0
1753874210000|2025-07-30 11:16:50|998.8|998.4|998.8|998|998.8|998.4|998.8|998|5
1753874220000|2025-07-30 11:17:00|999|998.2|999|998.2|999|998.2|999|998.2|0
1753874230000|2025-07-30 11:17:10|998.8||999||999||998.8||0
1753874240000|2025-07-30 11:17:20||998.4||998.4||998.4||998.4|0
1753874270000|2025-07-30 11:17:50|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|19
1753874280000|2025-07-30 11:18:00|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|312
1753874290000|2025-07-30 11:18:10|999.6|999|999.6|999|999.6|999|999.6|999|1500
1753874320000|2025-07-30 11:18:40|||||||||19
1753874330000|2025-07-30 11:18:50|||||||||26
1753874350000|2025-07-30 11:19:10|||||||||1
1753874360000|2025-07-30 11:19:20|||||||||98
1753874370000|2025-07-30 11:19:30|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|137
1753874380000|2025-07-30 11:19:40||999.2||999.4||999.4||999.2|750
1753874400000|2025-07-30 11:20:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|407
1753874410000|2025-07-30 11:20:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.8|662
1753874420000|2025-07-30 11:20:20|||||||||827
1753874430000|2025-07-30 11:20:30|||||||||1041
1753874440000|2025-07-30 11:20:40|||||||||46
1753874470000|2025-07-30 11:21:10|||||||||671
1753874480000|2025-07-30 11:21:20|||||||||444
1753874500000|2025-07-30 11:21:40|||||||||35
1753874510000|2025-07-30 11:21:50|||||||||34
1753874530000|2025-07-30 11:22:10|||||||||2
1753874540000|2025-07-30 11:22:20|||||||||765
1753874560000|2025-07-30 11:22:40|||||||||103
1753874570000|2025-07-30 11:22:50|||||||||5
1753874580000|2025-07-30 11:23:00|||||||||2
1753874600000|2025-07-30 11:23:20|||||||||378
1753874610000|2025-07-30 11:23:30|||||||||1
1753874620000|2025-07-30 11:23:40|||||||||81
1753874650000|2025-07-30 11:24:10|||||||||69
1753874660000|2025-07-30 11:24:20|||||||||249
1753874670000|2025-07-30 11:24:30|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|804
1753874690000|2025-07-30 11:24:50|||||||||100
1753874700000|2025-07-30 11:25:00|||||||||561
1753874710000|2025-07-30 11:25:10|||||||||2926
1753874720000|2025-07-30 11:25:20|||||||||1
1753874730000|2025-07-30 11:25:30||1000||1000||1000||1000|2019
1753874740000|2025-07-30 11:25:40|||||||||2272
1753874750000|2025-07-30 11:25:50|||||||||3200
1753874760000|2025-07-30 11:26:00|||||||||6
1753874770000|2025-07-30 11:26:10|||||||||7000
1753874780000|2025-07-30 11:26:20|||||||||4710
1753874810000|2025-07-30 11:26:50|||||||||1
1753874820000|2025-07-30 11:27:00|||||||||166
1753874830000|2025-07-30 11:27:10||999.8||999.8||999.8||999.8|1476
1753874840000|2025-07-30 11:27:20||1000||1000||1000||1000|815
1753874850000|2025-07-30 11:27:30||999.8||999.8||999.8||999.8|40
1753874860000|2025-07-30 11:27:40|||||||||10
1753874870000|2025-07-30 11:27:50||1000||1000||1000||1000|1
1753874880000|2025-07-30 11:28:00|||||||||1163
1753874900000|2025-07-30 11:28:20|||||||||1
1753874910000|2025-07-30 11:28:30|||||||||513
1753874920000|2025-07-30 11:28:40|||||||||1563
1753874930000|2025-07-30 11:28:50|||||||||170
1753874940000|2025-07-30 11:29:00|||||||||202
1753874950000|2025-07-30 11:29:10|||||||||3311
1753874960000|2025-07-30 11:29:20|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|2380
1753874970000|2025-07-30 11:29:30|||||||||228
1753874980000|2025-07-30 11:29:40||1000||1000||1000||1000|0
1753874990000|2025-07-30 11:29:50|||||||||1
1753875000000|2025-07-30 11:30:00|||||||||172
1753875040000|2025-07-30 11:30:40|||||||||8
1753875050000|2025-07-30 11:30:50|999|998.4|999|998.6|999.2|998.6|999|998.4|5155
1753875060000|2025-07-30 11:31:00|999.2|999|999.2|998.8|999.2|999|999.2|998.8|485
1753875070000|2025-07-30 11:31:10|||||||||1708
1753875080000|2025-07-30 11:31:20||999||999||999||999|204
1753875090000|2025-07-30 11:31:30|||||||||850
1753875110000|2025-07-30 11:31:50|999.4|999.2|999.4|999|999.4|999.2|999.4|999|1817
1753875120000|2025-07-30 11:32:00|999.6|999.2|999.6|999.2|999.6|999.4|999.6|999.2|933
1753875130000|2025-07-30 11:32:10||999.4||999.4||999.4||999.4|508
1753875140000|2025-07-30 11:32:20|||||||||7
1753875170000|2025-07-30 11:32:50|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|150
1753875180000|2025-07-30 11:33:00|||||||||296
1753875190000|2025-07-30 11:33:10|||||||||1
1753875210000|2025-07-30 11:33:30|||||||||20
1753875220000|2025-07-30 11:33:40|||||||||525
1753875230000|2025-07-30 11:33:50|||||||||208
1753875240000|2025-07-30 11:34:00|||||||||43
1753875250000|2025-07-30 11:34:10||999.8||999.8||999.8||999.8|4
1753875260000|2025-07-30 11:34:20||999.6||999.6||999.6||999.6|72
1753875270000|2025-07-30 11:34:30|||||||||10
1753875280000|2025-07-30 11:34:40||999.8||999.6||999.8||999.6|7
1753875290000|2025-07-30 11:34:50|||||||||71
1753875300000|2025-07-30 11:35:00|||||||||506
1753875310000|2025-07-30 11:35:10|||||||||6
1753875320000|2025-07-30 11:35:20|||||||||5
1753875330000|2025-07-30 11:35:30|||||||||105
1753875340000|2025-07-30 11:35:40|||||||||30
1753875350000|2025-07-30 11:35:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|45
1753875360000|2025-07-30 11:36:00|||||||||99
1753875370000|2025-07-30 11:36:10|||||||||46
1753875380000|2025-07-30 11:36:20|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|2324
1753875390000|2025-07-30 11:36:30|||||||||146
1753875400000|2025-07-30 11:36:40|||||||||7
1753875420000|2025-07-30 11:37:00|||||||||1
1753875430000|2025-07-30 11:37:10|||||||||2726
1753875440000|2025-07-30 11:37:20|||||||||918
1753875460000|2025-07-30 11:37:40|||||||||835
1753875470000|2025-07-30 11:37:50|||||||||106
1753875490000|2025-07-30 11:38:10|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|857
1753875500000|2025-07-30 11:38:20|||||||||939
1753875510000|2025-07-30 11:38:30|1000||1000||1000||1000||91
1753875520000|2025-07-30 11:38:40|||||||||101
1753875530000|2025-07-30 11:38:50|999.8|999.6|999.8|999.4|999.8|999.6|999.8|999.4|3281
1753875540000|2025-07-30 11:39:00|||||||||3
1753875550000|2025-07-30 11:39:10|||||||||801
1753875560000|2025-07-30 11:39:20|||||||||24
1753875570000|2025-07-30 11:39:30|999.6|999|999.6|999.2|999.8|999.2|999.6|999|3469
1753875580000|2025-07-30 11:39:40|1000|999.4|1000.5|999.8|1000.5|999.8|1000|999.4|704
1753875600000|2025-07-30 11:40:00|1000||1000||1000.5||1000||97
1753875610000|2025-07-30 11:40:10|1000.5||1000.5||1000.5||1000.5||205
1753875630000|2025-07-30 11:40:30|||||||||2
1753875640000|2025-07-30 11:40:40||1000||1000||1000||1000|2128
1753875650000|2025-07-30 11:40:50|||||||||2496
1753875660000|2025-07-30 11:41:00|||||||||1
1753875670000|2025-07-30 11:41:10|||||||||834
1753875700000|2025-07-30 11:41:40|||||||||954
1753875710000|2025-07-30 11:41:50|1001||1000.5||1001||1000.5||3623
1753875730000|2025-07-30 11:42:10|||||||||440
1753875740000|2025-07-30 11:42:20|||||||||787
1753875750000|2025-07-30 11:42:30|||||||||2
1753875770000|2025-07-30 11:42:50|||||||||806
1753875790000|2025-07-30 11:43:10|||||||||171
1753875800000|2025-07-30 11:43:20|||||||||790
1753875810000|2025-07-30 11:43:30|||||||||1504
1753875820000|2025-07-30 11:43:40|||||||||3
1753875830000|2025-07-30 11:43:50|||||||||2
1753875840000|2025-07-30 11:44:00|||||||||956
1753875850000|2025-07-30 11:44:10|||||||||2300
1753875860000|2025-07-30 11:44:20|||||||||166
1753875890000|2025-07-30 11:44:50|1000|999.6|1000|999.6|1000|999.6|1000|999.6|3834
1753875900000|2025-07-30 11:45:00|||||||||3
1753875910000|2025-07-30 11:45:10||999.8||999.8||999.8||999.8|146
1753875920000|2025-07-30 11:45:20|||||||||755
1753875930000|2025-07-30 11:45:30|1000.5||1000.5||1000.5||1000.5||69
1753875940000|2025-07-30 11:45:40||1000||1000||1000||1000|1429
1753875950000|2025-07-30 11:45:50|||||||||2
1753875960000|2025-07-30 11:46:00|||||||||755
1753875970000|2025-07-30 11:46:10|||||||||100
1753876000000|2025-07-30 11:46:40|||||||||1
1753876010000|2025-07-30 11:46:50|||||||||1107
1753876030000|2025-07-30 11:47:10|||||||||4
1753876040000|2025-07-30 11:47:20|||||||||147
1753876050000|2025-07-30 11:47:30|||||||||26
1753876060000|2025-07-30 11:47:40||999.8||999.8||999.8||999.8|1125
1753876070000|2025-07-30 11:47:50|||||||||24
1753876080000|2025-07-30 11:48:00|||||||||235
1753876090000|2025-07-30 11:48:10|||||||||1
1753876100000|2025-07-30 11:48:20|||||||||21
1753876120000|2025-07-30 11:48:40|||||||||1204
1753876130000|2025-07-30 11:48:50|||||||||1278
1753876150000|2025-07-30 11:49:10|||||||||30
1753876160000|2025-07-30 11:49:20|||||||||133
1753876170000|2025-07-30 11:49:30|||||||||1065
1753876180000|2025-07-30 11:49:40||1000||1000||1000||1000|0
1753876200000|2025-07-30 11:50:00|||||||||804
1753876210000|2025-07-30 11:50:10|||||||||9
1753876220000|2025-07-30 11:50:20|||||||||2523
1753876230000|2025-07-30 11:50:30|||||||||605
1753876250000|2025-07-30 11:50:50|||||||||5
1753876260000|2025-07-30 11:51:00||999.8||999.8||999.8||999.8|2772
1753876270000|2025-07-30 11:51:10|||||||||13728
1753876280000|2025-07-30 11:51:20|1000|999.6|999.6|999.2|1000|999.6|999.6|999.2|1022
1753876290000|2025-07-30 11:51:30|999.4|999.4|999.6|999.4|999.6|999.4|999.4|999.4|407
1753876300000|2025-07-30 11:51:40||999.2||999.2||999.2||999.2|1721
1753876310000|2025-07-30 11:51:50|999.4|999|998.6|998.2|999.4|999|998.6|998.2|1303
1753876320000|2025-07-30 11:52:00|998.8|998.4|998.8|998.2|998.8|998.6|998.8|998.2|835
1753876330000|2025-07-30 11:52:10||998.4||998.2||998.4||998.2|86
1753876340000|2025-07-30 11:52:20|||||||||21
1753876350000|2025-07-30 11:52:30|998.4|998|998.4|998|998.4|998|998.4|998|219
1753876370000|2025-07-30 11:52:50||998.2||998||998.2||998|1453
1753876380000|2025-07-30 11:53:00|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|985
1753876390000|2025-07-30 11:53:10|||||||||798
1753876400000|2025-07-30 11:53:20|||||||||2928
1753876420000|2025-07-30 11:53:40|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|406
1753876430000|2025-07-30 11:53:50||998.6||998.6||998.6||998.6|2
1753876440000|2025-07-30 11:54:00||998.2||998.4||998.4||998.2|813
1753876450000|2025-07-30 11:54:10|999|998.6|999|998.6|999|998.6|999|998.6|2316
1753876460000|2025-07-30 11:54:20|999.2|998.8|999.2|999|999.2|999|999.2|998.8|7
1753876470000|2025-07-30 11:54:30|999.4||999.4||999.4||999.4||133
1753876480000|2025-07-30 11:54:40|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.6|1511
1753876490000|2025-07-30 11:54:50|999|998.4|998.8|998.4|999|998.4|998.8|998.4|1336
1753876500000|2025-07-30 11:55:00|999||998.8||999||998.8||1307
1753876510000|2025-07-30 11:55:10|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998.2|1967
1753876520000|2025-07-30 11:55:20|998.4|998|998.4|998|998.6|998|998.4|998|1604
1753876530000|2025-07-30 11:55:30|998.6||998.6||998.6||998.4||1207
1753876540000|2025-07-30 11:55:40|998.4|998.2|998.6|998|998.6|998.2|998.4|998|536
1753876550000|2025-07-30 11:55:50|||||||||1864
1753876560000|2025-07-30 11:56:00|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|6022
1753876570000|2025-07-30 11:56:10||998.8||998.8||998.8||998.8|5000
1753876590000|2025-07-30 11:56:30|||||||||696
1753876600000|2025-07-30 11:56:40|999||999.2||999.2||999||392
1753876610000|2025-07-30 11:56:50|999|998.6|999|998.6|999|998.6|999|998.6|118
1753876620000|2025-07-30 11:57:00|||||||||1072
1753876630000|2025-07-30 11:57:10|999.2||999||999.2||999||1
1753876640000|2025-07-30 11:57:20|999.2||999||999.2||999||0
1753876650000|2025-07-30 11:57:30|||||||||1315
1753876660000|2025-07-30 11:57:40||998.8||998.6||998.8||998.6|388
1753876670000|2025-07-30 11:57:50|999.2||999.2||999.2||999||481
1753876680000|2025-07-30 11:58:00|999||999||999||999||119
1753876710000|2025-07-30 11:58:30|||||||||1935
1753876720000|2025-07-30 11:58:40|||||||||2
1753876730000|2025-07-30 11:58:50|||||||||2
1753876740000|2025-07-30 11:59:00|999.2|998.8|999.2|998.8|999.4|998.8|999.2|998.8|7
1753876750000|2025-07-30 11:59:10|999.4|999|999.4|999|999.4|999|999.4|999|316
1753876760000|2025-07-30 11:59:20|999.6||999.6||999.6||999.6||479
1753876770000|2025-07-30 11:59:30|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|600
1753876780000|2025-07-30 11:59:40|||||||||1
1753876790000|2025-07-30 11:59:50|999.8||999.6||999.8||999.6||0
1753876800000|2025-07-30 12:00:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|24
1753876810000|2025-07-30 12:00:10|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|565
1753876830000|2025-07-30 12:00:30|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|303
1753876840000|2025-07-30 12:00:40|||||||||250
1753876850000|2025-07-30 12:00:50|||||||||80
1753876860000|2025-07-30 12:01:00|999.6|999.2|999.8|999.4|999.8|999.4|999.6|999.2|890
1753876870000|2025-07-30 12:01:10|||||||||800
1753876890000|2025-07-30 12:01:30|999.6|999.2|999.4|999.2|999.6|999.2|999.4|999.2|683
1753876900000|2025-07-30 12:01:40|999.6||999.6||999.6||999.6||28
1753876910000|2025-07-30 12:01:50|||||||||4
1753876920000|2025-07-30 12:02:00|||||||||2
1753876930000|2025-07-30 12:02:10|999.4||999.4||999.6||999.4||244
1753876940000|2025-07-30 12:02:20|999.2|999|999.2|998.8|999.2|999|999.2|998.6|1548
1753876950000|2025-07-30 12:02:30|||||||||230
1753876960000|2025-07-30 12:02:40|999.4|999|999.4|999|999.4|999|999.4|999|1211
1753876970000|2025-07-30 12:02:50|||||||||1
1753876980000|2025-07-30 12:03:00|||||||||9071
1753876990000|2025-07-30 12:03:10|999.2||999.2||999.2||999.2||2870
1753877000000|2025-07-30 12:03:20|||||||||2
1753877010000|2025-07-30 12:03:30|||||||||995
1753877020000|2025-07-30 12:03:40|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|248
1753877030000|2025-07-30 12:03:50|999.2|998.8|999|998.6|999.2|998.8|999|998.6|998
1753877040000|2025-07-30 12:04:00|||||||||71
1753877050000|2025-07-30 12:04:10|||||||||460
1753877060000|2025-07-30 12:04:20|998.8||999||999||998.8||0
1753877080000|2025-07-30 12:04:40|998.8||998.8||998.8||998.8||2257
1753877090000|2025-07-30 12:04:50|||||||||30
1753877100000|2025-07-30 12:05:00|||||||||1007
1753877110000|2025-07-30 12:05:10|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|1916
1753877120000|2025-07-30 12:05:20|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|1139
1753877130000|2025-07-30 12:05:30|999.2|998.4|999.2|998.6|999.2|998.6|999.2|998.4|848
1753877140000|2025-07-30 12:05:40|||||||||4133
1753877150000|2025-07-30 12:05:50||998.8||998.6||998.8||998.6|10
1753877160000|2025-07-30 12:06:00|999||999||999||999||0
1753877170000|2025-07-30 12:06:10|||||||||1011
1753877180000|2025-07-30 12:06:20|||||||||1
1753877190000|2025-07-30 12:06:30|||||||||1
1753877200000|2025-07-30 12:06:40|999.2|998.8|999.4|999|999.4|999|999.2|998.8|806
1753877210000|2025-07-30 12:06:50|999.8|999.2|999.6|999.4|999.8|999.4|999.6|999.2|348
1753877220000|2025-07-30 12:07:00||999.2||999.2||999.2||999.2|22
1753877240000|2025-07-30 12:07:20|||||||||2425
1753877250000|2025-07-30 12:07:30||999.4||999.4||999.4||999.4|243
1753877260000|2025-07-30 12:07:40|999.4|999.2|999.4|999|999.4|999.2|999.4|999|941
1753877270000|2025-07-30 12:07:50||999.2||999.2||999.2||999.2|424
1753877280000|2025-07-30 12:08:00|||||||||153
1753877300000|2025-07-30 12:08:20|999.6||999.6||999.6||999.6||380
1753877320000|2025-07-30 12:08:40|999.4|999|999.2|999|999.6|999|999.2|999|676
1753877330000|2025-07-30 12:08:50||998.8||998.8||998.8||998.8|541
1753877340000|2025-07-30 12:09:00||999||999||999||999|1103
1753877350000|2025-07-30 12:09:10|||||||||3
1753877360000|2025-07-30 12:09:20|999.4||999.4||999.4||999.4||1
1753877370000|2025-07-30 12:09:30|999|998.8|999.4|999|999.4|999|999|998.8|2972
1753877380000|2025-07-30 12:09:40||998.8||998.8||999||998.8|7
1753877390000|2025-07-30 12:09:50|999.2||999.2||999.2||999.2||85
1753877400000|2025-07-30 12:10:00|999||999.2||999.2||999||2366
1753877410000|2025-07-30 12:10:10|999.4||999.4||999.4||999.4||1648
1753877420000|2025-07-30 12:10:20|||||||||34
1753877430000|2025-07-30 12:10:30||999||999||999||998.8|376
1753877440000|2025-07-30 12:10:40|999.6||999.4||999.6||999.4||0
1753877450000|2025-07-30 12:10:50|999.6|998.8|999.8|999.2|999.8|999.2|999.6|998.8|1
1753877470000|2025-07-30 12:11:10|999.6||999.6||999.6||999.6||2263
1753877480000|2025-07-30 12:11:20|||||||||296
1753877490000|2025-07-30 12:11:30|||||||||1
1753877500000|2025-07-30 12:11:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|519
1753877510000|2025-07-30 12:11:50||999.2||999.2||999.2||999.2|0
1753877520000|2025-07-30 12:12:00||999.4||999.4||999.4||999.4|79
1753877530000|2025-07-30 12:12:10|||||||||560
1753877540000|2025-07-30 12:12:20|||||||||60
1753877550000|2025-07-30 12:12:30|||||||||365
1753877560000|2025-07-30 12:12:40|999.6|999.2|999.8|999.2|999.8|999.2|999.6|999.2|1742
1753877570000|2025-07-30 12:12:50||999.4||999.4||999.4||999.4|349
1753877580000|2025-07-30 12:13:00|||||||||430
1753877590000|2025-07-30 12:13:10|||||||||434
1753877600000|2025-07-30 12:13:20|||||||||442
1753877610000|2025-07-30 12:13:30|||||||||296
1753877620000|2025-07-30 12:13:40|||||||||269
1753877630000|2025-07-30 12:13:50|||||||||165
1753877640000|2025-07-30 12:14:00|||||||||3
1753877650000|2025-07-30 12:14:10|||||||||3265
1753877670000|2025-07-30 12:14:30|||||||||200
1753877680000|2025-07-30 12:14:40|||||||||402
1753877690000|2025-07-30 12:14:50|||||||||1004
1753877700000|2025-07-30 12:15:00|1000|999.6|1000|999.6|1000|999.8|1000|999.6|1584
1753877710000|2025-07-30 12:15:10|999.8|999.8|999.8|999.6|999.8|999.8|999.8|999.6|1991
1753877720000|2025-07-30 12:15:20||999.4||999.4||999.4||999.4|1190
1753877730000|2025-07-30 12:15:30|999.6|999.2|999.4|999.2|999.6|999.2|999.4|999.2|1153
1753877740000|2025-07-30 12:15:40|999.6||999.8||999.8||999.6||264
1753877760000|2025-07-30 12:16:00|1000|999.6|1000|999.6|1000|999.8|999.8|999.4|4280
1753877770000|2025-07-30 12:16:10|||||||||2
1753877780000|2025-07-30 12:16:20|||||||||1
1753877790000|2025-07-30 12:16:30|||||||||1
1753877800000|2025-07-30 12:16:40|||||||||1273
1753877820000|2025-07-30 12:17:00||999.8||999.8||999.8||999.8|4197
1753877830000|2025-07-30 12:17:10|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|1319
1753877840000|2025-07-30 12:17:20|||||||||1
1753877850000|2025-07-30 12:17:30|||||||||296
1753877860000|2025-07-30 12:17:40|1000||1000||1000||1000||183
1753877870000|2025-07-30 12:17:50|||||||||100
1753877880000|2025-07-30 12:18:00|||||||||10
1753877910000|2025-07-30 12:18:30|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|274
1753877930000|2025-07-30 12:18:50|||||||||1
1753877940000|2025-07-30 12:19:00|999.8||999.8||999.8||999.8||829
1753877950000|2025-07-30 12:19:10|999.6||999.6||999.6||999.6||0
1753877960000|2025-07-30 12:19:20|||||||||45
1753877980000|2025-07-30 12:19:40|||||||||5
1753877990000|2025-07-30 12:19:50|999.4||999.6||999.6||999.4||598
1753878000000|2025-07-30 12:20:00|||||||||3823
1753878010000|2025-07-30 12:20:10|||||||||24
1753878020000|2025-07-30 12:20:20||999.4||999.4||999.4||999.4|557
1753878030000|2025-07-30 12:20:30|||||||||1
1753878040000|2025-07-30 12:20:40|||||||||22
1753878050000|2025-07-30 12:20:50|||||||||5
1753878060000|2025-07-30 12:21:00|||||||||1421
1753878070000|2025-07-30 12:21:10|||||||||203
1753878080000|2025-07-30 12:21:20|||||||||75
1753878090000|2025-07-30 12:21:30|||||||||110
1753878120000|2025-07-30 12:22:00|999.8||999.8||999.8||999.8||299
1753878130000|2025-07-30 12:22:10|||||||||1
1753878140000|2025-07-30 12:22:20||999.6||999.6||999.6||999.6|297
1753878150000|2025-07-30 12:22:30|||||||||74
1753878160000|2025-07-30 12:22:40|||||||||30
1753878170000|2025-07-30 12:22:50||999.4||999.4||999.4||999.4|440
1753878180000|2025-07-30 12:23:00|999.6|999.2|999.4|999.2|999.6|999.2|999.4|999.2|831
1753878190000|2025-07-30 12:23:10|999.6||999.6||999.6||999.6||1
1753878200000|2025-07-30 12:23:20|||||||||22
1753878210000|2025-07-30 12:23:30|||||||||2
1753878220000|2025-07-30 12:23:40|||||||||8
1753878230000|2025-07-30 12:23:50||999.4||999.4||999.4||999.2|392
1753878240000|2025-07-30 12:24:00|||||||||85
1753878260000|2025-07-30 12:24:20|||||||||69
1753878270000|2025-07-30 12:24:30|||||||||296
1753878300000|2025-07-30 12:25:00|||||||||778
1753878310000|2025-07-30 12:25:10||999.2||999.4||999.4||999.2|460
1753878320000|2025-07-30 12:25:20|||||||||677
1753878340000|2025-07-30 12:25:40|||||||||1172
1753878350000|2025-07-30 12:25:50|1000|999.8|1000|999.8|1000|999.8|1000|999.8|840
1753878370000|2025-07-30 12:26:10|||||||||91
1753878400000|2025-07-30 12:26:40|||||||||1959
1753878410000|2025-07-30 12:26:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|893
1753878420000|2025-07-30 12:27:00|||||||||4463
1753878430000|2025-07-30 12:27:10|||||||||3530
1753878440000|2025-07-30 12:27:20|||||||||250
1753878450000|2025-07-30 12:27:30|||||||||87
1753878460000|2025-07-30 12:27:40|||||||||1
1753878470000|2025-07-30 12:27:50|||||||||866
1753878490000|2025-07-30 12:28:10|||||||||30000
1753878500000|2025-07-30 12:28:20|||||||||998
1753878510000|2025-07-30 12:28:30|||||||||4
1753878520000|2025-07-30 12:28:40|||||||||13
1753878540000|2025-07-30 12:29:00|||||||||1001
1753878550000|2025-07-30 12:29:10|1000|999.8|1000|999.8|1000|999.8|1000|999.8|229
1753878560000|2025-07-30 12:29:20|||||||||6049
1753878580000|2025-07-30 12:29:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|4985
1753878590000|2025-07-30 12:29:50|1001||1000.5||1001||1000.5||3888
1753878600000|2025-07-30 12:30:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1854
1753878620000|2025-07-30 12:30:20|||||||||119
1753878630000|2025-07-30 12:30:30||1000||1000||1000||1000|258
1753878640000|2025-07-30 12:30:40|||||||||147
1753878650000|2025-07-30 12:30:50|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|1839
1753878660000|2025-07-30 12:31:00||1000||1000||1000||1000|25357
1753878670000|2025-07-30 12:31:10|||||||||2146
1753878680000|2025-07-30 12:31:20|||||||||580
1753878690000|2025-07-30 12:31:30|||||||||58
1753878700000|2025-07-30 12:31:40|||||||||213
1753878710000|2025-07-30 12:31:50|||||||||1
1753878720000|2025-07-30 12:32:00|||||||||181
1753878730000|2025-07-30 12:32:10|||||||||995
1753878740000|2025-07-30 12:32:20|||||||||498
1753878750000|2025-07-30 12:32:30|||||||||86
1753878760000|2025-07-30 12:32:40|||||||||11
1753878770000|2025-07-30 12:32:50|||||||||12355
1753878780000|2025-07-30 12:33:00||999.8||999.8||999.8||999.8|447
1753878790000|2025-07-30 12:33:10|1000||1000||1000||1000||10
1753878800000|2025-07-30 12:33:20|||||||||881
1753878810000|2025-07-30 12:33:30||999.6||999.6||999.6||999.6|1170
1753878820000|2025-07-30 12:33:40|||||||||3
1753878830000|2025-07-30 12:33:50|||||||||629
1753878840000|2025-07-30 12:34:00|999.8|999.2|999.4|999.2|999.8|999.2|999.4|999.2|233
1753878850000|2025-07-30 12:34:10|999.6|999|999.6|999|999.6|999|999.6|999|6867
1753878860000|2025-07-30 12:34:20||999.2||999||999.2||999|0
1753878870000|2025-07-30 12:34:30||999.2||999.2||999.2||999.2|0
1753878880000|2025-07-30 12:34:40|||||||||170
1753878890000|2025-07-30 12:34:50|||||||||5
1753878900000|2025-07-30 12:35:00|999.4|999|999.6|999|999.6|999|999.2|999|2069
1753878920000|2025-07-30 12:35:20||999.2||999.2||999.2||999.2|360
1753878930000|2025-07-30 12:35:30|999.2|999|999.4|999|999.4|999|999.2|999|517
1753878940000|2025-07-30 12:35:40|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|13
1753878950000|2025-07-30 12:35:50|||||||||300
1753878960000|2025-07-30 12:36:00|999|998.6|998.8|998.6|999|998.6|998.8|998.6|364
1753878970000|2025-07-30 12:36:10||998.4||998.4||998.4||998.4|1361
1753878980000|2025-07-30 12:36:20|998.6||998.8||998.8||998.6||297
1753878990000|2025-07-30 12:36:30|||||||||662
1753879000000|2025-07-30 12:36:40|998.6||998.6||998.6||998.6||0
1753879010000|2025-07-30 12:36:50|998.8|998.2|999|998.4|999|998.4|998.6|998.2|621
1753879020000|2025-07-30 12:37:00|998.8||998.8||998.8||998.8||335
1753879030000|2025-07-30 12:37:10|998.6||998.6||998.6||998.6||76
1753879040000|2025-07-30 12:37:20|998.8||998.6||998.8||998.6||8
1753879050000|2025-07-30 12:37:30|998.8||998.6||998.8||998.6||1
1753879060000|2025-07-30 12:37:40|998.8||998.6||998.8||998.6||450
1753879070000|2025-07-30 12:37:50|||||||||48
1753879080000|2025-07-30 12:38:00|||||||||1
1753879090000|2025-07-30 12:38:10|999|998.6|999|998.6|999|998.6|999|998.6|1330
1753879100000|2025-07-30 12:38:20|998.8||998.8||998.8||998.8||8
1753879110000|2025-07-30 12:38:30|||||||||489
1753879120000|2025-07-30 12:38:40|||||||||3
1753879150000|2025-07-30 12:39:10|||||||||10
1753879160000|2025-07-30 12:39:20|999|998.8|999|998.8|999|998.8|999|998.8|776
1753879170000|2025-07-30 12:39:30|||||||||450
1753879200000|2025-07-30 12:40:00|||||||||996
1753879210000|2025-07-30 12:40:10|||||||||8
1753879220000|2025-07-30 12:40:20|999.2||999.2||999.2||999.2||529
1753879230000|2025-07-30 12:40:30|||||||||43
1753879240000|2025-07-30 12:40:40|||||||||994
1753879250000|2025-07-30 12:40:50||999||999||999||999|0
1753879270000|2025-07-30 12:41:10|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|1439
1753879280000|2025-07-30 12:41:20|999.4||999.6||999.8||999.4||269
1753879290000|2025-07-30 12:41:30|||||||||1
1753879310000|2025-07-30 12:41:50|||||||||5
1753879320000|2025-07-30 12:42:00|||||||||1341
1753879340000|2025-07-30 12:42:20|||||||||1
1753879350000|2025-07-30 12:42:30|||||||||580
1753879360000|2025-07-30 12:42:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|351
1753879370000|2025-07-30 12:42:50|||||||||450
1753879380000|2025-07-30 12:43:00|||||||||485
1753879390000|2025-07-30 12:43:10|||||||||684
1753879400000|2025-07-30 12:43:20|999.6||999.6||999.6||999.6||296
1753879410000|2025-07-30 12:43:30|999.8||999.8||999.8||999.8||1194
1753879420000|2025-07-30 12:43:40|||||||||50
1753879440000|2025-07-30 12:44:00|999.6||999.6||999.6||999.6||2
1753879460000|2025-07-30 12:44:20|||||||||2
1753879470000|2025-07-30 12:44:30|999.8||999.8||999.8||999.8||942
1753879490000|2025-07-30 12:44:50|||||||||5276
1753879510000|2025-07-30 12:45:10|1000.5|1000|1000.5|1000|1000.5|1000|1000|999.8|9606
1753879520000|2025-07-30 12:45:20||999.8||999.8||999.8||999.8|1
1753879530000|2025-07-30 12:45:30||1000||1000||1000||1000|891
1753879540000|2025-07-30 12:45:40|||||||||849
1753879560000|2025-07-30 12:46:00|||||||||1
1753879570000|2025-07-30 12:46:10|||||||||13
1753879580000|2025-07-30 12:46:20|||||||||212
1753879590000|2025-07-30 12:46:30|||||||||4982
1753879600000|2025-07-30 12:46:40|||||||||1
1753879610000|2025-07-30 12:46:50|||||||||1201
1753879620000|2025-07-30 12:47:00|||||||||203
1753879630000|2025-07-30 12:47:10|||||||||153
1753879640000|2025-07-30 12:47:20|||||||||25
1753879650000|2025-07-30 12:47:30|||||||||6
1753879660000|2025-07-30 12:47:40|||||||||29
1753879670000|2025-07-30 12:47:50|||||||||4178
1753879680000|2025-07-30 12:48:00|||||||||1502
1753879690000|2025-07-30 12:48:10|||||||||1498
1753879700000|2025-07-30 12:48:20|||||||||74
1753879720000|2025-07-30 12:48:40|||||||||3
1753879730000|2025-07-30 12:48:50|||||||||223
1753879740000|2025-07-30 12:49:00|||||||||2112
1753879750000|2025-07-30 12:49:10|||||||||1887
1753879760000|2025-07-30 12:49:20|||||||||3483
1753879770000|2025-07-30 12:49:30|||||||||28
1753879780000|2025-07-30 12:49:40|||||||||1351
1753879790000|2025-07-30 12:49:50|||||||||5
1753879800000|2025-07-30 12:50:00|1000|999.8|999.8|999.6|1000|999.8|999.8|999.6|2234
1753879810000|2025-07-30 12:50:10|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|680
1753879830000|2025-07-30 12:50:30|||||||||86
1753879840000|2025-07-30 12:50:40|||||||||2
1753879850000|2025-07-30 12:50:50|||||||||4
1753879860000|2025-07-30 12:51:00|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|2
1753879870000|2025-07-30 12:51:10|||||||||1390
1753879880000|2025-07-30 12:51:20|||||||||1044
1753879890000|2025-07-30 12:51:30|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|1094
1753879910000|2025-07-30 12:51:50|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|264
1753879920000|2025-07-30 12:52:00|||||||||1
1753879930000|2025-07-30 12:52:10|||||||||945
1753879940000|2025-07-30 12:52:20|||||||||3802
1753879950000|2025-07-30 12:52:30||999||999||999||998.8|559
1753879960000|2025-07-30 12:52:40|||||||||1175
1753879970000|2025-07-30 12:52:50|||||||||802
1753879990000|2025-07-30 12:53:10|||||||||1
1753880000000|2025-07-30 12:53:20|||||||||317
1753880010000|2025-07-30 12:53:30|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|621
1753880020000|2025-07-30 12:53:40|||||||||1
1753880030000|2025-07-30 12:53:50|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|1348
1753880040000|2025-07-30 12:54:00|||||||||75
1753880060000|2025-07-30 12:54:20|||||||||13
1753880080000|2025-07-30 12:54:40|||||||||69
1753880090000|2025-07-30 12:54:50|||||||||2300
1753880100000|2025-07-30 12:55:00|||||||||29
1753880110000|2025-07-30 12:55:10|||||||||2000
1753880120000|2025-07-30 12:55:20|999.8||1000||1000||999.8||930
1753880130000|2025-07-30 12:55:30|999.8||1000||1000||999.8||1172
1753880140000|2025-07-30 12:55:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|1449
1753880160000|2025-07-30 12:56:00|||||||||100
1753880170000|2025-07-30 12:56:10|1000|999.6|1000|999.6|1000|999.8|1000|999.6|497
1753880180000|2025-07-30 12:56:20|||||||||100
1753880190000|2025-07-30 12:56:30|||||||||70
1753880200000|2025-07-30 12:56:40|1000.5|999.8|998.8|998.4|1000.5|1000|998.8|998.4|4127
1753880210000|2025-07-30 12:56:50|998.6|998.2|998.8|998.4|998.8|998.4|998.6|998.2|2631
1753880220000|2025-07-30 12:57:00|||||||||408
1753880230000|2025-07-30 12:57:10|||||||||671
1753880240000|2025-07-30 12:57:20|||||||||41
1753880250000|2025-07-30 12:57:30|||||||||21
1753880260000|2025-07-30 12:57:40|998.6||998.8||998.8||998.6||401
1753880270000|2025-07-30 12:57:50|998.6||998.6||998.6||998.6||39
1753880280000|2025-07-30 12:58:00|998.8|998.2|998.4|998|998.8|998.2|998.4|998|482
1753880290000|2025-07-30 12:58:10||998.2||998.2||998.2||998.2|0
1753880300000|2025-07-30 12:58:20|998.2|998|998.4|998|998.4|998|998.2|998|277
1753880310000|2025-07-30 12:58:30|998.2||998.4||998.4||998.2||643
1753880320000|2025-07-30 12:58:40||998.2||998.2||998.2||998.2|799
1753880330000|2025-07-30 12:58:50||998||998||998.2||998|581
1753880340000|2025-07-30 12:59:00||998.2||998.2||998.2||998|157
1753880350000|2025-07-30 12:59:10|998.6||998.6||998.6||998.6||1878
1753880360000|2025-07-30 12:59:20|||||||||145
1753880380000|2025-07-30 12:59:40|||||||||924
1753880400000|2025-07-30 13:00:00|998.8|998.4|998.8|998.4|998.8|998.6|998.8|998.4|475
1753880410000|2025-07-30 13:00:10||998.6||998.6||998.6||998.6|0
1753880420000|2025-07-30 13:00:20|||||||||459
1753880440000|2025-07-30 13:00:40|||||||||7
1753880450000|2025-07-30 13:00:50|||||||||271
1753880460000|2025-07-30 13:01:00|||||||||208
1753880470000|2025-07-30 13:01:10|||||||||875
1753880480000|2025-07-30 13:01:20|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|1
1753880490000|2025-07-30 13:01:30|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|728
1753880510000|2025-07-30 13:01:50|||||||||685
1753880520000|2025-07-30 13:02:00|||||||||400
1753880530000|2025-07-30 13:02:10|||||||||15
1753880550000|2025-07-30 13:02:30|||||||||3081
1753880570000|2025-07-30 13:02:50|998.2|998|998.2|998|998.2|998|998.2|998|870
1753880580000|2025-07-30 13:03:00|||||||||338
1753880590000|2025-07-30 13:03:10|||||||||2
1753880600000|2025-07-30 13:03:20|||||||||17
1753880610000|2025-07-30 13:03:30|||||||||29
1753880620000|2025-07-30 13:03:40|||||||||36
1753880630000|2025-07-30 13:03:50|||||||||457
1753880640000|2025-07-30 13:04:00|||||||||5575
1753880650000|2025-07-30 13:04:10|||||||||1
1753880660000|2025-07-30 13:04:20||997.8||997.8||997.8||997.8|10
1753880680000|2025-07-30 13:04:40|||||||||1152
1753880690000|2025-07-30 13:04:50|||||||||621
1753880700000|2025-07-30 13:05:00|||||||||944
1753880710000|2025-07-30 13:05:10|998||998||998||998||641
1753880720000|2025-07-30 13:05:20|||||||||1
1753880740000|2025-07-30 13:05:40|998.2||998.2||998.2||998.2||440
1753880750000|2025-07-30 13:05:50|998.4|998|998.2|998|998.4|998|998.2|998|547
1753880760000|2025-07-30 13:06:00|||||||||2033
1753880770000|2025-07-30 13:06:10|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998|2046
1753880790000|2025-07-30 13:06:30|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1688
1753880810000|2025-07-30 13:06:50|998.6||998.6||998.6||998.6||14
1753880820000|2025-07-30 13:07:00|998.2|998|998.2|998|998.2|998|998.2|998|258
1753880830000|2025-07-30 13:07:10|998|997.8|998|997.8|998|997.8|998|997.8|1041
1753880840000|2025-07-30 13:07:20|997.8|997.6|997.8|997.6|997.8|997.6|997.8|997.6|684
1753880850000|2025-07-30 13:07:30|||||||||27
1753880860000|2025-07-30 13:07:40|||||||||1
1753880870000|2025-07-30 13:07:50|998|997.8|998|997.8|998|997.8|998|997.8|81
1753880880000|2025-07-30 13:08:00|998.2|998|998.2|998|998.2|998|998.2|998|1088
1753880890000|2025-07-30 13:08:10|||||||||10
1753880900000|2025-07-30 13:08:20|||||||||3
1753880920000|2025-07-30 13:08:40|998.6|998.2|999|998.6|999|998.6|998.6|998.2|1704
1753880940000|2025-07-30 13:09:00|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|514
1753880950000|2025-07-30 13:09:10||998.2||998.2||998.2||998.2|886
1753880960000|2025-07-30 13:09:20|998.4|997.8|998.2|998|998.4|998|998.2|997.8|889
1753880970000|2025-07-30 13:09:30||997.8||997.8||997.8||997.8|4
1753880980000|2025-07-30 13:09:40||998||998||998||998|581
1753881000000|2025-07-30 13:10:00||997.8||997.8||997.8||997.8|10
1753881020000|2025-07-30 13:10:20|||||||||191
1753881030000|2025-07-30 13:10:30|||||||||10
1753881040000|2025-07-30 13:10:40|998||998||998||998||0
1753881050000|2025-07-30 13:10:50||997.6||997.6||997.6||997.6|1370
1753881060000|2025-07-30 13:11:00|||||||||1606
1753881070000|2025-07-30 13:11:10|998.2|997.8|998.2|997.8|998.4|998|998.2|997.8|1219
1753881080000|2025-07-30 13:11:20|||||||||3332
1753881090000|2025-07-30 13:11:30|||||||||64
1753881100000|2025-07-30 13:11:40||998||997.8||998||997.8|19
1753881110000|2025-07-30 13:11:50|||||||||16
1753881140000|2025-07-30 13:12:20|998||998.2||998.2||998||773
1753881150000|2025-07-30 13:12:30|||||||||18
1753881170000|2025-07-30 13:12:50|||||||||4
1753881190000|2025-07-30 13:13:10|||||||||506
1753881200000|2025-07-30 13:13:20|||||||||842
1753881210000|2025-07-30 13:13:30|998|997.6|998.2|997.8|998.2|997.8|998|997.6|2568
1753881230000|2025-07-30 13:13:50|||||||||36
1753881240000|2025-07-30 13:14:00|998|997.6|998|997.6|998|997.6|998|997.6|2517
1753881250000|2025-07-30 13:14:10|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1082
1753881260000|2025-07-30 13:14:20|||||||||14
1753881270000|2025-07-30 13:14:30||997.6||997.6||997.6||997.6|1
1753881280000|2025-07-30 13:14:40||997.4||997.4||997.4||997.4|1222
1753881290000|2025-07-30 13:14:50|||||||||305
1753881300000|2025-07-30 13:15:00|||||||||108
1753881310000|2025-07-30 13:15:10|||||||||1
1753881320000|2025-07-30 13:15:20|998|997.6|998.2|997.8|998.2|997.8|998|997.6|2015
1753881330000|2025-07-30 13:15:30|998.4|998|998.4|998|998.4|998|998.4|998|281
1753881340000|2025-07-30 13:15:40|998.8|998.2|998.8|998.4|998.8|998.4|998.8|998.2|1429
1753881350000|2025-07-30 13:15:50||998.2||998.4||998.4||998.2|100
1753881360000|2025-07-30 13:16:00|||||||||13
1753881370000|2025-07-30 13:16:10|||||||||99
1753881390000|2025-07-30 13:16:30|999|998.6|999|998.6|999|998.6|999|998.6|741
1753881400000|2025-07-30 13:16:40|||||||||1
1753881420000|2025-07-30 13:17:00|998.8|998.8|998.4|998.2|998.8|998.8|998.4|998.2|640
1753881430000|2025-07-30 13:17:10|||||||||50
1753881440000|2025-07-30 13:17:20|||||||||648
1753881450000|2025-07-30 13:17:30|||||||||383
1753881460000|2025-07-30 13:17:40|||||||||5
1753881470000|2025-07-30 13:17:50|||||||||190
1753881480000|2025-07-30 13:18:00|||||||||56
1753881500000|2025-07-30 13:18:20|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1104
1753881510000|2025-07-30 13:18:30|998.6||998.8||998.8||998.6||966
1753881520000|2025-07-30 13:18:40|998.6||998.6||998.6||998.6||67
1753881540000|2025-07-30 13:19:00|||||||||372
1753881550000|2025-07-30 13:19:10|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|614
1753881560000|2025-07-30 13:19:20|||||||||800
1753881570000|2025-07-30 13:19:30|998.6|998.4|998.6|998.4|998.8|998.4|998.6|998.4|260
1753881600000|2025-07-30 13:20:00|||||||||752
1753881610000|2025-07-30 13:20:10|998.8||998.8||998.8||998.8||1190
1753881620000|2025-07-30 13:20:20||998.6||998.6||998.6||998.6|27
1753881640000|2025-07-30 13:20:40|||||||||1119
1753881650000|2025-07-30 13:20:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|8
1753881660000|2025-07-30 13:21:00|||||||||362
1753881670000|2025-07-30 13:21:10|||||||||2432
1753881680000|2025-07-30 13:21:20|998.8||998.8||998.8||998.8||1101
1753881690000|2025-07-30 13:21:30|998.6||998.6||998.6||998.6||1
1753881700000|2025-07-30 13:21:40|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|3390
1753881710000|2025-07-30 13:21:50|||||||||289
1753881730000|2025-07-30 13:22:10|||||||||566
1753881740000|2025-07-30 13:22:20|||||||||1
1753881750000|2025-07-30 13:22:30|||||||||14
1753881770000|2025-07-30 13:22:50|||||||||4
1753881780000|2025-07-30 13:23:00|||||||||5
1753881790000|2025-07-30 13:23:10|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|759
1753881800000|2025-07-30 13:23:20|998.8|998.6|999|998.6|999|998.8|998.8|998.6|1711
1753881810000|2025-07-30 13:23:30|998.8|999|999.4|999|999.4|999|998.8|999|184
1753881820000|2025-07-30 13:23:40||999.2||999||999.2||999|913
1753881830000|2025-07-30 13:23:50|||||||||52
1753881850000|2025-07-30 13:24:10||999.2||999.2||999.2||999.2|3
1753881870000|2025-07-30 13:24:30|||||||||4
1753881880000|2025-07-30 13:24:40|||||||||23
1753881890000|2025-07-30 13:24:50|||||||||837
1753881900000|2025-07-30 13:25:00|||||||||1
1753881920000|2025-07-30 13:25:20|||||||||44
1753881930000|2025-07-30 13:25:30|||||||||4521
1753881940000|2025-07-30 13:25:40|||||||||1019
1753881950000|2025-07-30 13:25:50|||||||||497
1753881980000|2025-07-30 13:26:20|999.6||999.6||999.6||999.4||1270
1753881990000|2025-07-30 13:26:30|999.4||999.4||999.4||999.4||544
1753882010000|2025-07-30 13:26:50||999||999||999||999|2217
1753882030000|2025-07-30 13:27:10|||||||||5
1753882040000|2025-07-30 13:27:20|||||||||14
1753882050000|2025-07-30 13:27:30||999.2||999.2||999.2||999.2|773
1753882060000|2025-07-30 13:27:40|999.6||999.4||999.6||999.4||873
1753882070000|2025-07-30 13:27:50|||||||||1371
1753882080000|2025-07-30 13:28:00|999.6|999.4|999.6|999.2|999.8|999.4|999.6|999.2|2147
1753882090000|2025-07-30 13:28:10||999.4||999.4||999.4||999.4|546
1753882100000|2025-07-30 13:28:20|999.2|999.2|999.2|999|999.2|999.2|999.2|999|1520
1753882110000|2025-07-30 13:28:30|||||||||11312
1753882120000|2025-07-30 13:28:40|999.4|999.4|999.6|999.4|999.6|999.4|999.4|999.4|1458
1753882130000|2025-07-30 13:28:50|||||||||1
1753882140000|2025-07-30 13:29:00|||||||||1473
1753882150000|2025-07-30 13:29:10|||||||||4
1753882160000|2025-07-30 13:29:20|||||||||1
1753882170000|2025-07-30 13:29:30|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|5252
1753882180000|2025-07-30 13:29:40|||||||||1248
1753882190000|2025-07-30 13:29:50|1000|999.8|1000|999.8|1000|999.8|1000|999.6|853
1753882200000|2025-07-30 13:30:00|999.4|999.6|1000|999.6|1000|999.6|999|998.8|6884
1753882210000|2025-07-30 13:30:10|999.8|999.2|999.8|999.4|999.8|999.4|999.6|999.2|1788
1753882220000|2025-07-30 13:30:20|1000|999.6|1000|999.8|1000|999.8|1000|999.6|3972
1753882230000|2025-07-30 13:30:30|999.8|999.6|999.8|999.4|999.8|999.6|999.8|999.4|473
1753882240000|2025-07-30 13:30:40|||||||||671
1753882250000|2025-07-30 13:30:50|1000|999.6|1000|999.6|1000|999.6|1000|999.6|1979
1753882260000|2025-07-30 13:31:00|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.6|1016
1753882270000|2025-07-30 13:31:10|1000|999.8|999.4|999.2|1000|999.8|999.4|999.2|12797
1753882280000|2025-07-30 13:31:20|999.6|999|999|998.8|999.6|999.2|999|998.8|2044
1753882290000|2025-07-30 13:31:30|||||||||30
1753882300000|2025-07-30 13:31:40|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|1252
1753882310000|2025-07-30 13:31:50|||||||||241
1753882320000|2025-07-30 13:32:00|||||||||1847
1753882330000|2025-07-30 13:32:10|998.8|998.6|998.8|998.4|998.8|998.6|998.8|998.4|329
1753882340000|2025-07-30 13:32:20|998.6|998.6|999|998.8|999|998.8|998.6|998.4|5638
1753882350000|2025-07-30 13:32:30|998.8|998.6|998.8|998.4|999|998.6|998.8|998.4|750
1753882360000|2025-07-30 13:32:40|998.6|998.2|998.4|998.2|999|998.6|998.4|998|2671
1753882370000|2025-07-30 13:32:50||998||998.2||998.2||998|4480
1753882380000|2025-07-30 13:33:00|998.6|998.4|999|998.6|999|998.6|998.6|998.2|4027
1753882390000|2025-07-30 13:33:10|||||||||225
1753882400000|2025-07-30 13:33:20|998.8|998.4|998.6|998.4|998.8|998.6|998.6|998.2|4654
1753882420000|2025-07-30 13:33:40||998.2||998.4||998.4||998.2|1495
1753882430000|2025-07-30 13:33:50|999|998.6|998.4|998.2|999|998.6|998.4|998.2|1905
1753882440000|2025-07-30 13:34:00|998.6||998.6||998.6||998.6||384
1753882450000|2025-07-30 13:34:10||998.4||998.4||998.4||998.4|1804
1753882460000|2025-07-30 13:34:20|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|1877
1753882470000|2025-07-30 13:34:30|998.2|998|998.4|998|998.4|998|998.2|998|182
1753882480000|2025-07-30 13:34:40|||||||||575
1753882490000|2025-07-30 13:34:50|||||||||3124
1753882500000|2025-07-30 13:35:00|998.6|998.2|998.2|998|998.6|998.2|998.2|998|3168
1753882510000|2025-07-30 13:35:10|||||||||423
1753882520000|2025-07-30 13:35:20|997.8|997.6|997.8|997.6|998|997.6|997.8|997.6|660
1753882530000|2025-07-30 13:35:30|||||||||70
1753882540000|2025-07-30 13:35:40|||||||||587
1753882550000|2025-07-30 13:35:50|||||||||577
1753882560000|2025-07-30 13:36:00|997.2|997|997|996.8|997.4|997|997|996.8|1801
1753882570000|2025-07-30 13:36:10|997.2||997.2||997.2||997.2||542
1753882580000|2025-07-30 13:36:20|997|996.6|997|996.6|997|996.6|997|996.6|152
1753882590000|2025-07-30 13:36:30|||||||||611
1753882600000|2025-07-30 13:36:40|||||||||1
1753882610000|2025-07-30 13:36:50|996.8|996.4|996.8|996.4|997|996.4|996.8|996.4|2292
1753882620000|2025-07-30 13:37:00||996.6||996.6||996.6||996.6|3433
1753882640000|2025-07-30 13:37:20|997|996.8|997|996.6|997|996.8|997|996.6|0
1753882650000|2025-07-30 13:37:30|||||||||188
1753882660000|2025-07-30 13:37:40||996.8||996.8||996.8||996.8|202
1753882670000|2025-07-30 13:37:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|295
1753882680000|2025-07-30 13:38:00|997.4|997|997|996.8|997.4|997|997|996.8|1080
1753882690000|2025-07-30 13:38:10|997.2||997.2||997.2||997.2||1
1753882700000|2025-07-30 13:38:20|997|996.6|997|996.6|997|996.6|997|996.6|1067
1753882710000|2025-07-30 13:38:30|||||||||2
1753882720000|2025-07-30 13:38:40|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|102
1753882730000|2025-07-30 13:38:50|997|996.6|997|996.6|997|996.6|997|996.6|2
1753882740000|2025-07-30 13:39:00|||||||||5
1753882750000|2025-07-30 13:39:10|||||||||2
1753882760000|2025-07-30 13:39:20|||||||||1420
1753882770000|2025-07-30 13:39:30|997.2|996.8|997.4|997|997.4|997.2|997.2|996.8|2135
1753882780000|2025-07-30 13:39:40||997.2||997.2||997.2||997.2|8687
1753882790000|2025-07-30 13:39:50|997.6|997.4|997.6|997.4|997.6|997.4|997.6|997.4|1294
1753882800000|2025-07-30 13:40:00|997.8||997.8||997.8||997.8||488
1753882810000|2025-07-30 13:40:10|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|1369
1753882830000|2025-07-30 13:40:30|997.4|997|997.4|997|997.4|997|997.4|997|1949
1753882840000|2025-07-30 13:40:40||997.2||997.2||997.2||997|722
1753882850000|2025-07-30 13:40:50|||||||||201
1753882860000|2025-07-30 13:41:00|||||||||2
1753882870000|2025-07-30 13:41:10|997.2|997|997.4|997|997.4|997|997.2|997|2299
1753882880000|2025-07-30 13:41:20|997.6||997.4||997.6||997.4||259
1753882890000|2025-07-30 13:41:30|997.6|997.8|998|997.8|998|997.8|997.6|997.8|11
1753882900000|2025-07-30 13:41:40|||||||||3065
1753882910000|2025-07-30 13:41:50|||||||||95
1753882920000|2025-07-30 13:42:00||997.6||997.8||997.8||997.6|5
1753882930000|2025-07-30 13:42:10||997.6||997.8||997.8||997.6|794
1753882940000|2025-07-30 13:42:20|||||||||5
1753882950000|2025-07-30 13:42:30||997.6||997.6||997.6||997.6|513
1753882960000|2025-07-30 13:42:40|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1182
1753882970000|2025-07-30 13:42:50|997.6||997.8||997.8||997.6||5
1753882980000|2025-07-30 13:43:00|997.6||997.6||997.6||997.6||783
1753882990000|2025-07-30 13:43:10|997.8|997.6|997.8|997.4|997.8|997.6|997.8|997.4|317
1753883000000|2025-07-30 13:43:20|998.2|997.6|998|997.8|998.2|997.8|998|997.6|89
1753883010000|2025-07-30 13:43:30|998.4|998|998.4|998|998.4|998|998.4|998|349
1753883020000|2025-07-30 13:43:40|998.2||998.4||998.4||998.2||0
1753883030000|2025-07-30 13:43:50|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|602
1753883040000|2025-07-30 13:44:00|||||||||188
1753883060000|2025-07-30 13:44:20|998.6|998.4|998.4|998.2|998.6|998.4|998.4|998.2|2502
1753883070000|2025-07-30 13:44:30|||||||||160
1753883080000|2025-07-30 13:44:40|998.6||998.4||998.6||998.4||1212
1753883090000|2025-07-30 13:44:50|||||||||1518
1753883100000|2025-07-30 13:45:00|||||||||1051
1753883110000|2025-07-30 13:45:10|||||||||2
1753883120000|2025-07-30 13:45:20|||||||||364
1753883130000|2025-07-30 13:45:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|2274
1753883150000|2025-07-30 13:45:50||997.6||997.6||997.6||997.6|1387
1753883160000|2025-07-30 13:46:00||997.4||997.4||997.4||997.4|1629
1753883180000|2025-07-30 13:46:20||997.6||997.6||997.6||997.6|2618
1753883190000|2025-07-30 13:46:30|998|997.8|998.2|998|998.2|998|998|997.8|154
1753883200000|2025-07-30 13:46:40|998.4|998.2|998.4|998|998.4|998.2|998.4|998|477
1753883210000|2025-07-30 13:46:50|998.6||998.4||998.6||998.4||34
1753883220000|2025-07-30 13:47:00|998|997.8|997.8|997.6|998|997.8|997.8|997.6|593
1753883230000|2025-07-30 13:47:10|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|1166
1753883250000|2025-07-30 13:47:30|998||997.8||998||997.8||952
1753883260000|2025-07-30 13:47:40|997.4|997|997.4|997|997.4|997|997.4|997|417
1753883270000|2025-07-30 13:47:50|997.6||997.4||997.6||997.2||2073
1753883280000|2025-07-30 13:48:00|997.6||997.4||997.6||997.4||452
1753883290000|2025-07-30 13:48:10|997.6|997.2|997.6|997.4|997.6|997.4|997.4|997.2|443
1753883300000|2025-07-30 13:48:20|998|997.6|998|997.6|998.2|997.6|997.8|997.4|2502
1753883320000|2025-07-30 13:48:40|||||||||501
1753883330000|2025-07-30 13:48:50|||||||||1
1753883340000|2025-07-30 13:49:00|||||||||998
1753883350000|2025-07-30 13:49:10|997.8||997.8||997.8||997.8||29
1753883360000|2025-07-30 13:49:20|997.6|997.2|997.6|997.2|997.6|997.2|997.4|997.2|1062
1753883370000|2025-07-30 13:49:30|997.4||997.4||997.4||997.4||0
1753883380000|2025-07-30 13:49:40|||||||||1794
1753883390000|2025-07-30 13:49:50|||||||||5412
1753883400000|2025-07-30 13:50:00|997.6|997.4|998|997.6|998|997.6|997.6|997.4|1318
1753883410000|2025-07-30 13:50:10|997.8||998||998||997.8||813
1753883420000|2025-07-30 13:50:20|997.8||997.8||998||997.8||1002
1753883430000|2025-07-30 13:50:30|998|997.8|998.4|997.8|998.4|997.8|998|997.6|1017
1753883440000|2025-07-30 13:50:40|998.2||998.2||998.4||998.2||0
1753883450000|2025-07-30 13:50:50|998|997.6|998|997.6|998|997.6|998|997.6|3
1753883460000|2025-07-30 13:51:00|997.8|997.8|998|997.6|998|997.8|997.8|997.6|1731
1753883470000|2025-07-30 13:51:10|997.6|997.4|997.4|997|997.6|997.4|997.4|997|802
1753883480000|2025-07-30 13:51:20|997.6|997.2|997.6|997.4|997.6|997.4|997.6|997.2|3479
1753883490000|2025-07-30 13:51:30|997.8|997.2|997.2|997|997.8|997.4|997.2|997|719
1753883500000|2025-07-30 13:51:40|997.4|996.8|997.8|997.6|997.8|997.6|997.4|996.8|1280
1753883520000|2025-07-30 13:52:00|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|490
1753883540000|2025-07-30 13:52:20||997.6||997.6||997.6||997.6|328
1753883550000|2025-07-30 13:52:30|||||||||1
1753883560000|2025-07-30 13:52:40|998|997.8|998|997.6|998|997.8|998|997.6|2451
1753883570000|2025-07-30 13:52:50|||||||||2
1753883580000|2025-07-30 13:53:00|997.6|997.2|997.4|997|997.6|997.2|997.4|997|2405
1753883590000|2025-07-30 13:53:10|||||||||2
1753883600000|2025-07-30 13:53:20|997.2||997.2||997.2||997.2||360
1753883610000|2025-07-30 13:53:30|||||||||387
1753883620000|2025-07-30 13:53:40|997|996.8|997|996.8|997|996.8|997|996.8|1156
1753883630000|2025-07-30 13:53:50|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|1586
1753883640000|2025-07-30 13:54:00|997||997||997||997||3106
1753883650000|2025-07-30 13:54:10|996.8||996.8||996.8||996.8||2414
1753883660000|2025-07-30 13:54:20|||||||||622
1753883670000|2025-07-30 13:54:30|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|2955
1753883680000|2025-07-30 13:54:40|996.4||996.6||996.6||996.4||15
1753883690000|2025-07-30 13:54:50|996.4||996.4||996.6||996.4||934
1753883700000|2025-07-30 13:55:00|||||||||740
1753883710000|2025-07-30 13:55:10|||||||||691
1753883720000|2025-07-30 13:55:20|||||||||1454
1753883730000|2025-07-30 13:55:30|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|800
1753883740000|2025-07-30 13:55:40|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|4078
1753883750000|2025-07-30 13:55:50|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|859
1753883760000|2025-07-30 13:56:00|||||||||1001
1753883770000|2025-07-30 13:56:10|||||||||919
1753883780000|2025-07-30 13:56:20|995.6|995.4|996|995.8|996|995.8|995.6|995.4|2037
1753883790000|2025-07-30 13:56:30|996.2|996|996.2|995.8|996.2|996|996|995.8|4471
1753883800000|2025-07-30 13:56:40|||||||||3905
1753883810000|2025-07-30 13:56:50|||||||||685
1753883820000|2025-07-30 13:57:00|||||||||1664
1753883830000|2025-07-30 13:57:10|996.6|996|996.2|995.8|996.6|996.2|996.2|995.8|2050
1753883840000|2025-07-30 13:57:20||996||995.8||996||995.8|3300
1753883850000|2025-07-30 13:57:30|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|3002
1753883860000|2025-07-30 13:57:40|||||||||975
1753883870000|2025-07-30 13:57:50|996.2|996|996.2|996|996.2|996|996.2|996|1654
1753883880000|2025-07-30 13:58:00|||||||||2635
1753883890000|2025-07-30 13:58:10|996.6|996.4|996.6|996.2|996.6|996.4|996.6|996.2|2297
1753883900000|2025-07-30 13:58:20|||||||||2
1753883910000|2025-07-30 13:58:30|996.4|996|996.6|996|996.6|996|996.4|996|1642
1753883920000|2025-07-30 13:58:40|||||||||10
1753883930000|2025-07-30 13:58:50|996.4||996.4||996.4||996.4||340
1753883940000|2025-07-30 13:59:00|996.6|996.2|996.6|996.4|996.6|996.4|996.6|996.2|1890
1753883950000|2025-07-30 13:59:10|996.4|996.2|996.4|996|996.4|996.2|996.4|996|2980
1753883960000|2025-07-30 13:59:20|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|396
1753883970000|2025-07-30 13:59:30|996|996|996.2|995.8|996.2|996|996|995.8|207
1753883980000|2025-07-30 13:59:40|||||||||660
1753883990000|2025-07-30 13:59:50|||||||||309
1753884000000|2025-07-30 14:00:00|||||||||2313
1753884010000|2025-07-30 14:00:10|996|995.6|996.2|996|996.2|996|996|995.6|2002
1753884020000|2025-07-30 14:00:20|996.4|996.6|997|996.6|997|996.6|996.4|996.6|8666
1753884030000|2025-07-30 14:00:30|996.8|996.4|997|996.4|997|996.4|996.8|996.4|1388
1753884040000|2025-07-30 14:00:40|996.8|996.6|997|996.6|997|996.6|996.8|996.6|2093
1753884050000|2025-07-30 14:00:50||996.8||996.8||996.8||996.8|815
1753884060000|2025-07-30 14:01:00|997.2|997|997.2|996.8|997.2|997|997.2|996.8|2544
1753884070000|2025-07-30 14:01:10|997.4|997.2|997.6|997.4|997.6|997.4|997.4|997|3165
1753884080000|2025-07-30 14:01:20||997.2||997.2||997.2||997.2|1787
1753884090000|2025-07-30 14:01:30|997.8|997.4|997.8|997.4|997.8|997.6|997.8|997.4|1439
1753884100000|2025-07-30 14:01:40|||||||||732
1753884110000|2025-07-30 14:01:50|||||||||674
1753884120000|2025-07-30 14:02:00|997.4|997.2|996.6|996.2|997.4|997.2|996.6|996.2|1256
1753884130000|2025-07-30 14:02:10||996||996.2||996.4||996|478
1753884140000|2025-07-30 14:02:20|996.8|996.4|996.8|996.6|996.8|996.6|996.8|996.4|604
1753884150000|2025-07-30 14:02:30||996.4||996.4||996.4||996.4|1168
1753884160000|2025-07-30 14:02:40||996.2||996.4||996.4||996.2|101
1753884170000|2025-07-30 14:02:50||996.6||996.6||996.6||996.6|1485
1753884180000|2025-07-30 14:03:00||996.4||996.6||996.6||996.4|31
1753884190000|2025-07-30 14:03:10|996.6|996.4|996.4|995.8|996.6|996.4|996.4|995.8|1203
1753884200000|2025-07-30 14:03:20|996.2|996|996.4|996|996.4|996|996.2|996|664
1753884210000|2025-07-30 14:03:30|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|1814
1753884220000|2025-07-30 14:03:40|996.4|996|996.4|996|996.4|996|996.4|996|2408
1753884230000|2025-07-30 14:03:50|||||||||441
1753884240000|2025-07-30 14:04:00|||||||||448
1753884250000|2025-07-30 14:04:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996|2178
1753884260000|2025-07-30 14:04:20|997|996.8|997.2|996.8|997.2|997|997|996.8|1846
1753884270000|2025-07-30 14:04:30|||||||||495
1753884290000|2025-07-30 14:04:50|997|996.6|997|996.6|997|996.6|997|996.6|2967
1753884300000|2025-07-30 14:05:00|997.2|996.4|997.2|996.8|997.2|996.8|997.2|996.4|1426
1753884310000|2025-07-30 14:05:10|997.4|997|997.6|997.2|998|997.6|997.4|997|3368
1753884320000|2025-07-30 14:05:20||997||997||997||997|1394
1753884330000|2025-07-30 14:05:30|997.4|997.2|997.4|996.8|997.4|997.2|997.4|996.8|394
1753884340000|2025-07-30 14:05:40|997.6|997.2|997.8|997.4|997.8|997.4|997.6|997.2|4396
1753884350000|2025-07-30 14:05:50|998|997.6|997.8|997.4|998|997.6|997.8|997.4|3874
1753884360000|2025-07-30 14:06:00|||||||||1256
1753884370000|2025-07-30 14:06:10||997.6||997.6||997.6||997.6|3362
1753884380000|2025-07-30 14:06:20||997.4||997.6||997.6||997.4|1504
1753884390000|2025-07-30 14:06:30||997.4||997.4||997.4||997.4|846
1753884400000|2025-07-30 14:06:40|||||||||697
1753884410000|2025-07-30 14:06:50|997.6|997.2|997.6|997.4|997.8|997.4|997.6|997.2|673
1753884420000|2025-07-30 14:07:00||997.2||997.4||997.4||997.2|750
1753884430000|2025-07-30 14:07:10||997.2||997.4||997.4||997.2|230
1753884440000|2025-07-30 14:07:20|997.2|997.2|997.2|996.8|997.2|997.2|997.2|996.8|1354
1753884460000|2025-07-30 14:07:40|997.4|997|997.4|997|997.4|997|997.4|997|4578
1753884470000|2025-07-30 14:07:50|997.2||997.2||997.2||997.2||3553
1753884480000|2025-07-30 14:08:00|997|996.8|997|996.6|997|996.8|997|996.6|1076
1753884490000|2025-07-30 14:08:10|997.2|996.8|997.2|997|997.2|997|997.2|996.8|197
1753884500000|2025-07-30 14:08:20|997.4|997.2|997.6|997.2|997.6|997.4|997.4|997.2|5929
1753884510000|2025-07-30 14:08:30|997.8||997.8||997.8||997.8||1852
1753884520000|2025-07-30 14:08:40|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|842
1753884530000|2025-07-30 14:08:50|||||||||1352
1753884540000|2025-07-30 14:09:00|||||||||2
1753884550000|2025-07-30 14:09:10||997.4||997.2||997.4||997.2|7382
1753884560000|2025-07-30 14:09:20|997.4||997.4||997.4||997.4||10056
1753884570000|2025-07-30 14:09:30|||||||||110
1753884580000|2025-07-30 14:09:40|997.6||997.6||997.6||997.6||4229
1753884590000|2025-07-30 14:09:50|997.8|997.4|997.6|997.4|997.8|997.4|997.6|997.4|1131
1753884600000|2025-07-30 14:10:00|997.4|997|997.2|996.6|997.4|997|997.2|996.6|1151
1753884610000|2025-07-30 14:10:10|997|996.8|997|996.8|997|996.8|997|996.8|1850
1753884620000|2025-07-30 14:10:20|||||||||545
1753884630000|2025-07-30 14:10:30|||||||||727
1753884640000|2025-07-30 14:10:40||996.6||996.6||996.6||996.6|221
1753884650000|2025-07-30 14:10:50|||||||||244
1753884660000|2025-07-30 14:11:00|996.4|995.8|996.4|996|996.4|996|996.4|995.8|70
1753884680000|2025-07-30 14:11:20|996.6|996.2|996.4|996|996.6|996.2|996.4|996|3113
1753884690000|2025-07-30 14:11:30|||||||||798
1753884700000|2025-07-30 14:11:40|997|996.4|997.2|996.8|997.2|996.8|997|996.4|3533
1753884710000|2025-07-30 14:11:50|||||||||5
1753884720000|2025-07-30 14:12:00|997|996.6|997|996.6|997|996.6|996.8|996.6|10176
1753884730000|2025-07-30 14:12:10|996.8|996.4|997|996.4|997|996.4|996.8|996.4|2013
1753884740000|2025-07-30 14:12:20|996.8||996.8||996.8||996.8||2
1753884750000|2025-07-30 14:12:30|997.2|996.6|997|996.8|997.2|996.8|997|996.6|0
1753884760000|2025-07-30 14:12:40|997.2|997|997.2|997|997.2|997|997.2|997|770
1753884770000|2025-07-30 14:12:50|||||||||504
1753884780000|2025-07-30 14:13:00|997.4|997.2|997.4|997|997.6|997.2|997.4|997|4252
1753884790000|2025-07-30 14:13:10|997.6||997.4||997.6||997.4||1431
1753884800000|2025-07-30 14:13:20|||||||||4050
1753884810000|2025-07-30 14:13:30|||||||||11
1753884820000|2025-07-30 14:13:40|||||||||1077
1753884830000|2025-07-30 14:13:50|997.2|996.6|997.4|996.8|997.4|997|997.2|996.6|1328
1753884840000|2025-07-30 14:14:00|997.8|997|997.8|997.4|997.8|997.4|997.8|997|1766
1753884850000|2025-07-30 14:14:10|||||||||77
1753884860000|2025-07-30 14:14:20|997.6|997|997.4|997|997.6|997|997.4|997|918
1753884870000|2025-07-30 14:14:30|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|21
1753884880000|2025-07-30 14:14:40|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|673
1753884890000|2025-07-30 14:14:50|||||||||835
1753884900000|2025-07-30 14:15:00|||||||||3
1753884910000|2025-07-30 14:15:10||997.2||997.4||997.4||997.2|1002
1753884920000|2025-07-30 14:15:20|||||||||2
1753884930000|2025-07-30 14:15:30||997.2||997.2||997.2||997.2|534
1753884940000|2025-07-30 14:15:40||997.4||997.4||997.4||997.2|1
1753884950000|2025-07-30 14:15:50||997.2||997.4||997.4||997.2|850
1753884960000|2025-07-30 14:16:00||997.2||997.4||997.4||997.2|793
1753884970000|2025-07-30 14:16:10|||||||||2058
1753884980000|2025-07-30 14:16:20|||||||||2141
1753884990000|2025-07-30 14:16:30|||||||||1011
1753885000000|2025-07-30 14:16:40|997.6|997|997.4|997|997.6|997|997.4|997|2909
1753885010000|2025-07-30 14:16:50|||||||||189
1753885020000|2025-07-30 14:17:00|997.6|997.2|997|996.6|997.6|997.2|997|996.6|3130
1753885030000|2025-07-30 14:17:10|997.2||997.2||997.2||997.2||555
1753885040000|2025-07-30 14:17:20|997|996.4|997.2|996.6|997.2|996.6|996.8|996.4|4016
1753885050000|2025-07-30 14:17:30|997||997||997.2||997||248
1753885060000|2025-07-30 14:17:40|||||||||390
1753885070000|2025-07-30 14:17:50|||||||||273
1753885080000|2025-07-30 14:18:00|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|17818
1753885090000|2025-07-30 14:18:10||997||996.8||997||996.8|480
1753885100000|2025-07-30 14:18:20|996.8|996.4|997|996.6|997|996.6|996.8|996.4|534
1753885110000|2025-07-30 14:18:30|996.8|996.4|996.8|996.4|997|996.6|996.8|996.4|1669
1753885120000|2025-07-30 14:18:40|997|996.6|996.8|996.6|997|996.6|996.8|996.6|607
1753885130000|2025-07-30 14:18:50|997|996.4|997.2|996.8|997.2|996.8|997|996.4|570
1753885140000|2025-07-30 14:19:00|997.4|997|997.8|997.2|997.8|997.2|997.4|997|3408
1753885150000|2025-07-30 14:19:10|997.2|997.4|997.2|996.8|997.2|997.4|997.2|996.8|798
1753885160000|2025-07-30 14:19:20||997||997||997||997|9
1753885170000|2025-07-30 14:19:30|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|1548
1753885180000|2025-07-30 14:19:40|997.4|996.8|997.4|997|997.4|997|997.4|996.8|3445
1753885190000|2025-07-30 14:19:50|||||||||677
1753885200000|2025-07-30 14:20:00|997|996.6|997.2|996.8|997.2|996.8|997|996.6|326
1753885210000|2025-07-30 14:20:10|||||||||3099
1753885220000|2025-07-30 14:20:20|997|997|997|996.4|997|997|997|996.4|2060
1753885230000|2025-07-30 14:20:30||996.6||996.6||996.6||996.6|1578
1753885240000|2025-07-30 14:20:40|997.2|996.8|997.2|996.8|997.2|996.8|997|996.8|6985
1753885250000|2025-07-30 14:20:50|997.4|997|998|997.6|998|997.6|997.4|997|3858
1753885260000|2025-07-30 14:21:00|997.8||998||998||997.8||1716
1753885280000|2025-07-30 14:21:20|||||||||682
1753885290000|2025-07-30 14:21:30|||||||||1768
1753885300000|2025-07-30 14:21:40|||||||||2022
1753885310000|2025-07-30 14:21:50|||||||||639
1753885320000|2025-07-30 14:22:00|||||||||1
1753885340000|2025-07-30 14:22:20||997.8||997.8||997.8||997.8|16
1753885350000|2025-07-30 14:22:30|||||||||2115
1753885360000|2025-07-30 14:22:40||997.6||997.6||997.8||997.6|3879
1753885370000|2025-07-30 14:22:50|||||||||1675
1753885380000|2025-07-30 14:23:00|||||||||1429
1753885390000|2025-07-30 14:23:10|||||||||1253
1753885400000|2025-07-30 14:23:20|||||||||50
1753885410000|2025-07-30 14:23:30|997.6|997.4|997.6|997.4|997.6|997.6|997.6|997.4|1533
1753885420000|2025-07-30 14:23:40|997.8||997.8||997.8||997.8||0
1753885430000|2025-07-30 14:23:50|||||||||1908
1753885440000|2025-07-30 14:24:00|||||||||2590
1753885450000|2025-07-30 14:24:10|||||||||1774
1753885460000|2025-07-30 14:24:20|||||||||809
1753885470000|2025-07-30 14:24:30|||||||||1673
1753885480000|2025-07-30 14:24:40|||||||||1464
1753885490000|2025-07-30 14:24:50|998|997.6|998|997.6|998|997.6|998|997.6|1057
1753885500000|2025-07-30 14:25:00|||||||||2995
1753885510000|2025-07-30 14:25:10|||||||||644
1753885520000|2025-07-30 14:25:20|||||||||852
1753885530000|2025-07-30 14:25:30|||||||||92
1753885540000|2025-07-30 14:25:40|||||||||745
1753885550000|2025-07-30 14:25:50|||||||||20
1753885560000|2025-07-30 14:26:00|||||||||1207
1753885570000|2025-07-30 14:26:10|997.4|997|998|997.6|998|997.6|997.4|997|4485
1753885580000|2025-07-30 14:26:20|||||||||909
1753885590000|2025-07-30 14:26:30|||||||||781
1753885600000|2025-07-30 14:26:40|||||||||1020
1753885610000|2025-07-30 14:26:50|997.6|997.2|997.6|997.2|997.6|997.2|997.6|997.2|3424
1753885620000|2025-07-30 14:27:00|997.4|997.4|997.4|997.2|997.4|997.4|997.4|997.2|3042
1753885630000|2025-07-30 14:27:10|997.6||997.6||997.6||997.6||3464
1753885640000|2025-07-30 14:27:20|||||||||3249
1753885650000|2025-07-30 14:27:30|997.8|997.4|998|997.6|998|997.6|997.8|997.4|4049
1753885660000|2025-07-30 14:27:40||997.8||997.6||997.8||997.6|8003
1753885670000|2025-07-30 14:27:50|||||||||301
1753885680000|2025-07-30 14:28:00|997.6|997.2|998|997.4|998|997.4|997.4|996.8|2643
1753885690000|2025-07-30 14:28:10|997.8|997.6|998|997.8|998|997.8|997.8|997.4|4344
1753885700000|2025-07-30 14:28:20|||||||||690
1753885710000|2025-07-30 14:28:30||997.6||997.8||997.8||997.6|7337
1753885720000|2025-07-30 14:28:40||997.6||997.6||997.6||997.6|2340
1753885730000|2025-07-30 14:28:50|||||||||1651
1753885740000|2025-07-30 14:29:00|||||||||1566
1753885750000|2025-07-30 14:29:10|998.4|997.8|998.8|998.6|999.2|998.6|998.4|997.6|7380
1753885760000|2025-07-30 14:29:20|999|998.8|999.2|999|999.4|999.2|999|998.6|13536
1753885770000|2025-07-30 14:29:30|999|998.8|999.2|998.8|999.2|998.8|999|998.8|8409
1753885780000|2025-07-30 14:29:40|999|998.6|999|998.8|999|998.8|999|998.6|1257
1753885790000|2025-07-30 14:29:50|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|3951
1753885800000|2025-07-30 14:30:00|998.6|998.4|998.8|998.2|998.8|998.6|998.6|998.2|1605
1753885810000|2025-07-30 14:30:10|998.6||998.4||998.6||998.4||2520
1753885820000|2025-07-30 14:30:20|998.6||998.6||998.6||998.6||608
1753885830000|2025-07-30 14:30:30|998.4|998|998.2|998|998.4|998|998.2|998|2494
1753885840000|2025-07-30 14:30:40|998.4||998.4||998.4||998.4||1474
1753885850000|2025-07-30 14:30:50|998.2||998.2||998.2||998.2||5
1753885860000|2025-07-30 14:31:00|997.4|997|997.4|997|997.4|997|997.4|997|4377
1753885870000|2025-07-30 14:31:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1871
1753885880000|2025-07-30 14:31:20|997||997.2||997.2||997||2921
1753885890000|2025-07-30 14:31:30|||||||||1318
1753885900000|2025-07-30 14:31:40|||||||||3141
1753885910000|2025-07-30 14:31:50|||||||||1119
1753885920000|2025-07-30 14:32:00||997||997||997||997|1631
1753885930000|2025-07-30 14:32:10|997.4|997.2|997.4|997.2|997.4|997.2|997.4|997.2|2120
1753885950000|2025-07-30 14:32:30|997.2|997|996.6|996.4|997.2|997|996.6|996.2|4993
1753885960000|2025-07-30 14:32:40|996.8|996.2|996.8|996.2|996.8|996.2|996.6|996.2|17488
1753885970000|2025-07-30 14:32:50|996.6|996|996.6|996.2|996.6|996.2|996.4|996|92
1753885980000|2025-07-30 14:33:00|996.4|996|996.2|995.6|996.4|996|996|995.6|2446
1753885990000|2025-07-30 14:33:10|996||996||996||996||2870
1753886000000|2025-07-30 14:33:20|||||||||1765
1753886010000|2025-07-30 14:33:30|996.2|995.8|996.4|996|996.4|996|996.2|995.8|462
1753886020000|2025-07-30 14:33:40|||||||||105
1753886030000|2025-07-30 14:33:50|||||||||2000
1753886040000|2025-07-30 14:34:00|996.2|995.8|996.2|995.8|996.4|995.8|996.2|995.8|468
1753886050000|2025-07-30 14:34:10|996.4|996|996.4|996|996.4|996|996.4|996|473
1753886060000|2025-07-30 14:34:20|||||||||223
1753886070000|2025-07-30 14:34:30|||||||||106
1753886080000|2025-07-30 14:34:40||996.2||996.2||996.2||996.2|75
1753886090000|2025-07-30 14:34:50|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|1116
1753886100000|2025-07-30 14:35:00|996.8|996.6|997|996.6|997|996.6|996.8|996.4|1830
1753886110000|2025-07-30 14:35:10|996.8|996.2|997|996.6|997.2|996.8|996.8|996.2|3404
1753886130000|2025-07-30 14:35:30|996.6|996.2|996.6|996.2|996.8|996.2|996.6|996.2|1212
1753886140000|2025-07-30 14:35:40|996.8||996.6||996.8||996.6||372
1753886160000|2025-07-30 14:36:00|||||||||13
1753886170000|2025-07-30 14:36:10|996.4|996|996.4|996|996.4|996|996.4|996|271
1753886180000|2025-07-30 14:36:20|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1377
1753886190000|2025-07-30 14:36:30|997|996.6|997.2|996.8|997.4|997|997|996.6|2677
1753886200000|2025-07-30 14:36:40|||||||||1553
1753886210000|2025-07-30 14:36:50|997.4|997|997.2|996.8|997.4|997|997.2|996.8|5445
1753886220000|2025-07-30 14:37:00|||||||||1625
1753886230000|2025-07-30 14:37:10|997.4|997|997.4|996.8|997.4|997|997.4|996.8|1974
1753886240000|2025-07-30 14:37:20|997.2||997.4||997.4||997.2||443
1753886250000|2025-07-30 14:37:30||997||996.8||997||996.8|637
1753886260000|2025-07-30 14:37:40|997.6|997|997.6|997.2|997.6|997.2|997.6|997|3905
1753886270000|2025-07-30 14:37:50|997.4|997|997.6|997.2|997.6|997.2|997.4|997|1838
1753886280000|2025-07-30 14:38:00|||||||||288
1753886290000|2025-07-30 14:38:10|997.4|997|997.4|997|997.4|997|997.4|997|5727
1753886300000|2025-07-30 14:38:20|||||||||46
1753886310000|2025-07-30 14:38:30|997|996.6|996.6|996.4|997|996.8|996.6|996.4|3356
1753886320000|2025-07-30 14:38:40|996.8||996.8||996.8||996.8||2168
1753886330000|2025-07-30 14:38:50|||||||||1
1753886340000|2025-07-30 14:39:00|997|996.6|997|996.4|997|996.6|997|996.4|3041
1753886350000|2025-07-30 14:39:10|996.8|996.6|997|996.6|997|996.6|996.8|996.6|70
1753886360000|2025-07-30 14:39:20|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|64
1753886370000|2025-07-30 14:39:30|||||||||2836
1753886380000|2025-07-30 14:39:40||997||996.8||997||996.8|2652
1753886390000|2025-07-30 14:39:50|997.4|997|997.4|997|997.4|997|997.4|997|917
1753886400000|2025-07-30 14:40:00|||||||||678
1753886410000|2025-07-30 14:40:10|997.6|997.2|997.4|997|997.6|997.2|997.4|997|3573
1753886420000|2025-07-30 14:40:20|||||||||1
1753886430000|2025-07-30 14:40:30|||||||||7769
1753886440000|2025-07-30 14:40:40|997.2|996.8|997.4|997|997.4|997|997.2|996.8|7446
1753886450000|2025-07-30 14:40:50|||||||||2
1753886460000|2025-07-30 14:41:00|997.2|996.8|997.2|996.8|997.2|996.8|997|996.8|2504
1753886470000|2025-07-30 14:41:10|997||997||997||997||1684
1753886480000|2025-07-30 14:41:20|997.2|997|997.2|997|997.2|997|997.2|997|2016
1753886490000|2025-07-30 14:41:30|997.4||997.2||997.4||997.2||2865
1753886500000|2025-07-30 14:41:40|997.4||997.4||997.4||997.4||1033
1753886510000|2025-07-30 14:41:50|||||||||1028
1753886520000|2025-07-30 14:42:00|997|996.8|997|996.6|997|996.8|997|996.6|1814
1753886530000|2025-07-30 14:42:10|||||||||5249
1753886540000|2025-07-30 14:42:20|997.2|996.8|997.2|996.8|997.2|997|997.2|996.8|5612
1753886550000|2025-07-30 14:42:30|997|997|997.4|997|997.4|997|997|996.8|6102
1753886560000|2025-07-30 14:42:40|997.2||997.2||997.2||997.2||3125
1753886570000|2025-07-30 14:42:50|997|996.8|997|996.8|997|996.8|997|996.8|1723
1753886580000|2025-07-30 14:43:00|997.2|997|997.2|997|997.2|997|997.2|996.8|7386
1753886590000|2025-07-30 14:43:10|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|4214
1753886600000|2025-07-30 14:43:20|||||||||1834
1753886610000|2025-07-30 14:43:30|||||||||2263
1753886620000|2025-07-30 14:43:40|||||||||3297
1753886630000|2025-07-30 14:43:50|||||||||4919
1753886640000|2025-07-30 14:44:00|||||||||7059
1753886650000|2025-07-30 14:44:10|997.4||997.4||997.4||997.4||638
1753886660000|2025-07-30 14:44:20|997.6||997.6||997.6||997.4||3046
1753886670000|2025-07-30 14:44:30|997.8|997.4|997.4|997.2|997.8|997.4|997.4|997.2|4457
1753886680000|2025-07-30 14:44:40|997.6||997.4||997.6||997.4||2378
1753886690000|2025-07-30 14:44:50|997.2|996.8|997|996.6|997.2|996.8|997|996.6|944
1753886700000|2025-07-30 14:45:00|996.8|996.4|996.2|996|996.8|996.6|996.2|996|4593
1753886710000|2025-07-30 14:45:10|996.4|996.2|996.6|996.2|996.8|996.2|996.4|996.2|2504
1753886720000|2025-07-30 14:45:20|996.8||996.8||996.8||996.6||2467
1753886730000|2025-07-30 14:45:30|997|996.4|997.4|996.8|997.4|996.8|997|996.4|985
1753886740000|2025-07-30 14:45:40|997.2||997.2||997.2||997||2589
1753886750000|2025-07-30 14:45:50|997|996.6|997|996.6|997|996.6|997|996.6|2818
1753886760000|2025-07-30 14:46:00|||||||||3035
1753886770000|2025-07-30 14:46:10|||||||||1016
1753886780000|2025-07-30 14:46:20|||||||||7894
1753886790000|2025-07-30 14:46:30|||||||||10191
1753886800000|2025-07-30 14:46:40|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1021
1753886810000|2025-07-30 14:46:50|||||||||70
1753886820000|2025-07-30 14:47:00|996.4||996.6||996.6||996.4||2110
1753886830000|2025-07-30 14:47:10|||||||||4731
1753886840000|2025-07-30 14:47:20|||||||||201
1753886850000|2025-07-30 14:47:30|996.8|996.4|997|996.6|997|996.6|996.8|996.4|2487
1753886860000|2025-07-30 14:47:40|996.8|996.4|997|996.6|997.2|996.6|996.8|996.4|1721
1753886870000|2025-07-30 14:47:50|996.8|996.4|996.6|996.4|996.8|996.4|996.6|996.4|585
1753886880000|2025-07-30 14:48:00||996.2||996.2||996.2||996.2|3832
1753886890000|2025-07-30 14:48:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|679
1753886900000|2025-07-30 14:48:20|997|996.6|997|996.6|997|996.6|997|996.6|114
1753886910000|2025-07-30 14:48:30|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996.2|3908
1753886920000|2025-07-30 14:48:40|996.8||996.8||996.8||996.8||2292
1753886930000|2025-07-30 14:48:50|996.6||996.6||996.6||996.6||1584
1753886940000|2025-07-30 14:49:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|980
1753886950000|2025-07-30 14:49:10|997.2|996.6|997.4|997|997.4|997.2|997.2|996.6|2908
1753886960000|2025-07-30 14:49:20|997.2|997.2|997.4|997|997.4|997.2|997.2|997|3088
1753886970000|2025-07-30 14:49:30|||||||||9
1753886980000|2025-07-30 14:49:40|997.2||997.4||997.4||997.2||4177
1753886990000|2025-07-30 14:49:50|||||||||108
1753887000000|2025-07-30 14:50:00|997.2||997.4||997.4||997.2||2154
1753887010000|2025-07-30 14:50:10|997.2||997.4||997.4||997.2||737
1753887020000|2025-07-30 14:50:20|||||||||3219
1753887040000|2025-07-30 14:50:40|||||||||20
1753887050000|2025-07-30 14:50:50|||||||||2467
1753887060000|2025-07-30 14:51:00|997.2|996.8|997|996.8|997.2|996.8|997|996.8|1191
1753887070000|2025-07-30 14:51:10|||||||||1021
1753887080000|2025-07-30 14:51:20|||||||||1830
1753887090000|2025-07-30 14:51:30|||||||||1698
1753887100000|2025-07-30 14:51:40|||||||||787
1753887110000|2025-07-30 14:51:50|997.2|997|997.2|997|997.2|997|997.2|997|4791
1753887120000|2025-07-30 14:52:00|997|996.8|997|996.8|997|996.8|997|996.8|4025
1753887130000|2025-07-30 14:52:10|996.8|996.4|996.6|996.2|996.8|996.4|996.6|996.2|2537
1753887140000|2025-07-30 14:52:20|||||||||542
1753887150000|2025-07-30 14:52:30|||||||||851
1753887160000|2025-07-30 14:52:40|||||||||69
1753887170000|2025-07-30 14:52:50|||||||||151
1753887180000|2025-07-30 14:53:00|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|379
1753887190000|2025-07-30 14:53:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|1358
1753887200000|2025-07-30 14:53:20|||||||||360
1753887210000|2025-07-30 14:53:30|996.4||996.4||996.4||996.4||137
1753887220000|2025-07-30 14:53:40|996.2|996|996.2|995.8|996.2|996|996.2|995.8|1770
1753887230000|2025-07-30 14:53:50|996.4|996|996.4|996|996.4|996.2|996.4|996|219
1753887240000|2025-07-30 14:54:00|996.2|995.8|996|995.6|996.2|995.8|996|995.6|3079
1753887250000|2025-07-30 14:54:10|996.2|995.8|995.8|995.4|996.2|995.8|995.6|995.4|9006
1753887260000|2025-07-30 14:54:20|996|995.6|996|995.6|996|995.6|996|995.4|3438
1753887270000|2025-07-30 14:54:30||995.4||995.4||995.4||995.4|872
1753887280000|2025-07-30 14:54:40|995.8|995.6|995.8|995.6|996|995.6|995.8|995.6|1200
1753887300000|2025-07-30 14:55:00|996|995.8|996|995.6|996.4|996|996|995.6|3738
1753887310000|2025-07-30 14:55:10|995.8||995.8||995.8||995.8||0
1753887320000|2025-07-30 14:55:20|996||996||996||996||80
1753887330000|2025-07-30 14:55:30|996.2|995.8|996|995.6|996.2|995.8|995.8|995.6|4197
1753887340000|2025-07-30 14:55:40|995.8||996||996.2||995.8||4470
1753887350000|2025-07-30 14:55:50|996.2|995.8|996.2|995.8|996.2|995.8|996|995.8|1444
1753887360000|2025-07-30 14:56:00|996.4|996|996.4|996|996.4|996|996.2|995.8|3979
1753887370000|2025-07-30 14:56:10|||||||||1610
1753887380000|2025-07-30 14:56:20|996|995.8|995.8|995.6|996|995.8|995.8|995.4|3492
1753887390000|2025-07-30 14:56:30||995.4||995.4||995.4||995.4|1074
1753887400000|2025-07-30 14:56:40|||||||||33
1753887410000|2025-07-30 14:56:50|||||||||942
1753887420000|2025-07-30 14:57:00|||||||||581
1753887430000|2025-07-30 14:57:10|||||||||605
1753887440000|2025-07-30 14:57:20|996|995.6|996|995.6|996|995.6|996|995.6|855
1753887450000|2025-07-30 14:57:30|995.8||995.8||995.8||995.8||0
1753887460000|2025-07-30 14:57:40|996||996||996||996||455
1753887470000|2025-07-30 14:57:50||995.8||995.6||995.8||995.6|391
1753887480000|2025-07-30 14:58:00|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|1785
1753887490000|2025-07-30 14:58:10|||||||||225
1753887500000|2025-07-30 14:58:20|996||996.2||996.2||996||4027
1753887510000|2025-07-30 14:58:30|996||996.2||996.2||996||1023
1753887520000|2025-07-30 14:58:40|996.4||996.4||996.4||996.2||1196
1753887530000|2025-07-30 14:58:50|996.2||996.2||996.2||996.2||272
1753887540000|2025-07-30 14:59:00|996||996.2||996.2||996||350
1753887550000|2025-07-30 14:59:10|996||996.2||996.2||996||323
1753887560000|2025-07-30 14:59:20|||||||||1
1753887570000|2025-07-30 14:59:30|996|996|996.2|996|996.2|996|996|995.8|235
1753887580000|2025-07-30 14:59:40|996|995.8|996|995.8|996.2|995.8|996|995.8|4726
1753887590000|2025-07-30 14:59:50|996.4|995.6|996.2|996|996.4|996|996.2|995.6|6374
1753887600000|2025-07-30 15:00:00|996|995.8|996|995.6|996|995.8|996|995.6|3535
1753887610000|2025-07-30 15:00:10|996.4|996|996.4|996|996.4|996.2|996.4|995.8|4350
1753887620000|2025-07-30 15:00:20|||||||||911
1753887630000|2025-07-30 15:00:30||996.2||996.2||996.2||996.2|1227
1753887640000|2025-07-30 15:00:40|996.2|996|996.6|996.2|996.6|996.2|996.2|996|2295
1753887650000|2025-07-30 15:00:50|996.4||996.4||996.4||996.4||309
1753887660000|2025-07-30 15:01:00|996.6|996|996.4|996|996.6|996|996.4|996|10487
1753887670000|2025-07-30 15:01:10||996.2||996||996.2||996|2107
1753887680000|2025-07-30 15:01:20|||||||||5592
1753887690000|2025-07-30 15:01:30|||||||||636
1753887700000|2025-07-30 15:01:40|||||||||3036
1753887710000|2025-07-30 15:01:50|996.2||996.2||996.2||996.2||2797
1753887720000|2025-07-30 15:02:00|996|995.8|996|995.8|996|995.8|996|995.8|4307
1753887730000|2025-07-30 15:02:10|995.8|995.6|996|995.8|996.2|996|995.8|995.6|3288
1753887740000|2025-07-30 15:02:20|996.2|996.2|996.6|996.2|996.6|996.2|996.2|996.2|4384
1753887750000|2025-07-30 15:02:30||996.4||996.4||996.4||996.4|3736
1753887760000|2025-07-30 15:02:40|996.4|996.2|996.2|996|996.4|996.2|996.2|995.8|877
1753887770000|2025-07-30 15:02:50|||||||||981
1753887780000|2025-07-30 15:03:00|996.4||996.4||996.4||996.4||861
1753887790000|2025-07-30 15:03:10|996.6|996.2|996.6|996|996.6|996.2|996.6|996|2489
1753887800000|2025-07-30 15:03:20|996.2|996.2|996.2|996|996.2|996.2|996.2|996|2890
1753887810000|2025-07-30 15:03:30|||||||||3232
1753887820000|2025-07-30 15:03:40|||||||||16
1753887830000|2025-07-30 15:03:50|||||||||1571
1753887840000|2025-07-30 15:04:00|996|995.8|996.2|995.8|996.2|995.8|996|995.8|4303
1753887850000|2025-07-30 15:04:10|||||||||733
1753887860000|2025-07-30 15:04:20|||||||||1056
1753887870000|2025-07-30 15:04:30|995.8|995.6|996|995.8|996.2|995.8|995.8|995.6|2871
1753887880000|2025-07-30 15:04:40|||||||||528
1753887890000|2025-07-30 15:04:50|996.2||996||996.2||996||691
1753887900000|2025-07-30 15:05:00|||||||||1510
1753887910000|2025-07-30 15:05:10|||||||||56
1753887920000|2025-07-30 15:05:20|||||||||1756
1753887930000|2025-07-30 15:05:30|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|3535
1753887940000|2025-07-30 15:05:40|996.4||996.6||996.6||996.4||774
1753887950000|2025-07-30 15:05:50|996.4|996.4|996.4|996.2|996.4|996.4|996.4|996.2|3544
1753887960000|2025-07-30 15:06:00|||||||||694
1753887970000|2025-07-30 15:06:10|||||||||623
1753887980000|2025-07-30 15:06:20|||||||||4832
1753887990000|2025-07-30 15:06:30|||||||||777
1753888000000|2025-07-30 15:06:40|||||||||5744
1753888010000|2025-07-30 15:06:50|996.2|996|996.2|996|996.2|996|996.2|996|2573
1753888030000|2025-07-30 15:07:10|||||||||2349
1753888040000|2025-07-30 15:07:20|||||||||1699
1753888050000|2025-07-30 15:07:30|||||||||6374
1753888060000|2025-07-30 15:07:40|995.6|995.4|996|995.6|996.2|995.8|995.6|995.4|7524
1753888070000|2025-07-30 15:07:50|996.2|996|996|995.8|996.2|996|995.8|995.6|6622
1753888080000|2025-07-30 15:08:00|||||||||1136
1753888090000|2025-07-30 15:08:10|995.8|995.6|996|995.8|996|995.8|995.8|995.6|1096
1753888100000|2025-07-30 15:08:20|||||||||293
1753888110000|2025-07-30 15:08:30|996.2||996.2||996.2||996.2||4792
1753888120000|2025-07-30 15:08:40||996||995.8||996||995.8|1185
1753888130000|2025-07-30 15:08:50|||||||||795
1753888140000|2025-07-30 15:09:00||996||996||996||995.8|382
1753888150000|2025-07-30 15:09:10|996.4|996.2|997.4|997.2|997.4|997.2|996.4|996.2|20521
1753888160000|2025-07-30 15:09:20|997.2|997|997|996.6|997.2|997|996.6|996.4|4955
1753888180000|2025-07-30 15:09:40|996.8|996.4|996.6|996.2|996.8|996.4|996.4|996.2|5492
1753888190000|2025-07-30 15:09:50||996.4||996.4||996.4||996.4|313
1753888200000|2025-07-30 15:10:00|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.6|5839
1753888210000|2025-07-30 15:10:10|||||||||1653
1753888220000|2025-07-30 15:10:20||996.4||996.4||996.4||996.4|1187
1753888230000|2025-07-30 15:10:30|996.6||996.6||996.6||996.6||3226
1753888240000|2025-07-30 15:10:40|||||||||1215
1753888250000|2025-07-30 15:10:50|||||||||585
1753888260000|2025-07-30 15:11:00|996.4|996.2|996.2|996|996.4|996.2|996.2|996|5460
1753888270000|2025-07-30 15:11:10|996|995.8|995.8|995.6|996.2|996|995.6|995.2|7149
1753888280000|2025-07-30 15:11:20|995.6|995.2|995.6|995.2|995.8|995.2|995.4|995.2|3099
1753888290000|2025-07-30 15:11:30|995.4|995.4|995.4|995|995.6|995.4|995.4|995|4616
1753888300000|2025-07-30 15:11:40|||||||||101
1753888310000|2025-07-30 15:11:50|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|156085
1753888320000|2025-07-30 15:12:00|995.6|995.2|995.4|995.2|995.6|995.4|995.4|995.2|7122
1753888330000|2025-07-30 15:12:10|995.6|995|995.4|995.2|995.6|995.2|995.4|995|1010
1753888340000|2025-07-30 15:12:20|995.6||995.6||995.6||995.6||386
1753888350000|2025-07-30 15:12:30|995.4|995|995.4|995|995.4|995|995.4|995|3068
1753888360000|2025-07-30 15:12:40||995.2||995.2||995.2||995|5042
1753888370000|2025-07-30 15:12:50|||||||||1422
1753888380000|2025-07-30 15:13:00|995.6|995|995|994.8|995.6|995|994.8|994.6|34569
1753888390000|2025-07-30 15:13:10|995.2|995|995.2|994.8|995.2|995|995.2|994.8|13305
1753888400000|2025-07-30 15:13:20|995|994.6|995|994.6|995|994.6|995|994.6|935
1753888410000|2025-07-30 15:13:30|994.6|994.2|994.8|994.6|994.8|994.6|994.6|994.2|4330
1753888420000|2025-07-30 15:13:40|||||||||859
1753888430000|2025-07-30 15:13:50||994.4||994.4||994.4||994.4|1396
1753888440000|2025-07-30 15:14:00|||||||||1896
1753888450000|2025-07-30 15:14:10|994.6|994.2|994.4|993.8|994.6|994.2|994.2|993.8|1936
1753888460000|2025-07-30 15:14:20||994||994||994||994|239
1753888470000|2025-07-30 15:14:30|994.6|994.4|994.4|994.2|994.6|994.4|994.4|994|1129
1753888480000|2025-07-30 15:14:40|||||||||2901
1753888490000|2025-07-30 15:14:50|994.2|994|994|993.4|994.2|994|994|993.4|573
1753888500000|2025-07-30 15:15:00||993.6||993.8||993.8||993.6|3953
1753888510000|2025-07-30 15:15:10|993.8|993.6|994|993.8|994|993.8|993.8|993.6|5991
1753888520000|2025-07-30 15:15:20|994.2|994|994.2|994|994.2|994|994.2|994|1838
1753888530000|2025-07-30 15:15:30|993.4|993.2|993.6|993.4|993.6|993.4|993.4|993.2|4497
1753888540000|2025-07-30 15:15:40||993.2||993.2||993.2||993.2|1149
1753888550000|2025-07-30 15:15:50||993.4||993.4||993.4||993.4|4618
1753888560000|2025-07-30 15:16:00|993.8|993.2|993.8|993.6|994|993.6|993.6|993.2|3932
1753888570000|2025-07-30 15:16:10|994|993.8|994|993.8|994|993.8|994|993.8|2492
1753888580000|2025-07-30 15:16:20|993.8|993.6|993.8|993.4|993.8|993.6|993.8|993.4|3122
1753888590000|2025-07-30 15:16:30|||||||||1736
1753888600000|2025-07-30 15:16:40|||||||||824
1753888610000|2025-07-30 15:16:50||993.6||993.4||993.6||993.4|1769
1753888620000|2025-07-30 15:17:00||993.6||993.6||993.6||993.6|5620
1753888630000|2025-07-30 15:17:10|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|1463
1753888640000|2025-07-30 15:17:20|993.6||993.8||993.8||993.6||2759
1753888650000|2025-07-30 15:17:30||993.6||993.4||993.6||993.4|2577
1753888660000|2025-07-30 15:17:40|993.6||993.6||993.6||993.6||466
1753888670000|2025-07-30 15:17:50|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|2853
1753888680000|2025-07-30 15:18:00|993.6||993.6||993.6||993.6||4095
1753888690000|2025-07-30 15:18:10|993.4|992.8|993.2|992.8|993.4|993|993|992.8|12465
1753888700000|2025-07-30 15:18:20|992.8|992.4|992.8|992.4|992.8|992.4|992.8|992.4|4761
1753888710000|2025-07-30 15:18:30|993.4|992.6|993.6|993.2|993.6|993.4|993.4|992.6|2868
1753888720000|2025-07-30 15:18:40|993|992.8|993|992.8|993|992.8|993|992.8|2649
1753888730000|2025-07-30 15:18:50|993.2|993|993.2|992.8|993.4|993|993.2|992.8|12528
1753888740000|2025-07-30 15:19:00|993|993|993.2|992.8|993.2|993|993|992.8|2737
1753888750000|2025-07-30 15:19:10|||||||||32
1753888760000|2025-07-30 15:19:20|993||993||993||993||2880
1753888770000|2025-07-30 15:19:30|993.2||993.2||993.2||993.2||742
1753888780000|2025-07-30 15:19:40||993||993||993||993|1623
1753888790000|2025-07-30 15:19:50|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|2386
1753888800000|2025-07-30 15:20:00|993.2|993|993.6|993.2|993.6|993.2|993.2|993|4400
1753888810000|2025-07-30 15:20:10|||||||||2050
1753888820000|2025-07-30 15:20:20||993.4||993.4||993.4||993.4|2010
1753888830000|2025-07-30 15:20:30|993.8|993.6|994.2|994|994.2|994|993.8|993.6|1875
1753888840000|2025-07-30 15:20:40|994.4|994.2|994.4|994.2|994.4|994.2|994.4|994.2|538
1753888850000|2025-07-30 15:20:50||994||994||994||994|16
1753888860000|2025-07-30 15:21:00|994.2|993.4|993.8|993.4|994.2|993.6|993.8|993.4|1992
1753888870000|2025-07-30 15:21:10|994|993.6|993.8|993.6|994|993.6|993.6|993.2|1899
1753888880000|2025-07-30 15:21:20|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|820
1753888890000|2025-07-30 15:21:30|993.6||993.6||993.6||993.6||16752
1753888900000|2025-07-30 15:21:40|||||||||622
1753888910000|2025-07-30 15:21:50|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|1850
1753888920000|2025-07-30 15:22:00|||||||||897
1753888930000|2025-07-30 15:22:10|994|993.8|994|993.6|994|993.8|993.8|993.6|5465
1753888940000|2025-07-30 15:22:20|||||||||50
1753888950000|2025-07-30 15:22:30||993.8||993.8||993.8||993.8|14072
1753888960000|2025-07-30 15:22:40|||||||||37
1753888970000|2025-07-30 15:22:50|||||||||3872
1753888980000|2025-07-30 15:23:00|993.8|993.6|994|993.6|994|993.6|993.8|993.6|7150
1753888990000|2025-07-30 15:23:10|993.8|993.8|994|993.8|994|993.8|993.8|993.8|6543
1753889000000|2025-07-30 15:23:20|||||||||1725
1753889010000|2025-07-30 15:23:30|||||||||636
1753889020000|2025-07-30 15:23:40|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|831
1753889030000|2025-07-30 15:23:50|||||||||1834
1753889040000|2025-07-30 15:24:00|||||||||5939
1753889050000|2025-07-30 15:24:10|993.8||993.8||993.8||993.8||3556
1753889060000|2025-07-30 15:24:20|||||||||478
1753889070000|2025-07-30 15:24:30|||||||||3483
1753889080000|2025-07-30 15:24:40||993.6||993.4||993.6||993.4|1383
1753889090000|2025-07-30 15:24:50||993.6||993.6||993.6||993.6|6859
1753889100000|2025-07-30 15:25:00|||||||||995
1753889110000|2025-07-30 15:25:10|993.6|993.4|992.8|992.6|993.6|993.4|992.8|992.6|3375
1753889120000|2025-07-30 15:25:20|993|991.8|992.2|991.8|993|991.8|992.2|991.8|3044
1753889130000|2025-07-30 15:25:30|992|992|992.2|992|992.2|992|992|992|799
1753889140000|2025-07-30 15:25:40|||||||||11516
1753889150000|2025-07-30 15:25:50|||||||||5505
1753889160000|2025-07-30 15:26:00|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|5521
1753889170000|2025-07-30 15:26:10||992.2||992.4||992.4||992.2|2451
1753889180000|2025-07-30 15:26:20|992.4|992|992.4|992|992.4|992.2|992.4|992|5229
1753889190000|2025-07-30 15:26:30|992.2|991.8|992.4|992|992.4|992|992.2|991.8|22720
1753889200000|2025-07-30 15:26:40|||||||||14
1753889210000|2025-07-30 15:26:50|||||||||1586
1753889220000|2025-07-30 15:27:00|992|991.8|992|991.6|992|991.8|992|991.6|3404
1753889230000|2025-07-30 15:27:10||991.8||991.6||991.8||991.6|643
1753889240000|2025-07-30 15:27:20||991.8||991.8||991.8||991.8|3483
1753889250000|2025-07-30 15:27:30|||||||||2538
1753889260000|2025-07-30 15:27:40|||||||||2074
1753889270000|2025-07-30 15:27:50|||||||||9707
1753889280000|2025-07-30 15:28:00|991.8|991.6|991.6|991.4|991.8|991.8|991.6|991.4|2221
1753889290000|2025-07-30 15:28:10|991.8|991.2|992|991.6|992.2|991.8|991.8|991.2|7306
1753889300000|2025-07-30 15:28:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|5880
1753889310000|2025-07-30 15:28:30|992|991.6|991.6|991.4|992.2|991.6|991.6|991.2|6132
1753889320000|2025-07-30 15:28:40|991.4|991.2|991|990.8|991.4|991.2|991|990.6|11049
1753889330000|2025-07-30 15:28:50|991.2|991|991.4|991|991.4|991|991.2|990.8|2651
1753889340000|2025-07-30 15:29:00||991.2||991.2||991.2||991.2|19863
1753889350000|2025-07-30 15:29:10|991.2|991|990.6|990.2|991.2|991|990.4|990|8579
1753889360000|2025-07-30 15:29:20|991|990.4|990.8|990.4|991|990.8|990.6|990.2|2770
1753889370000|2025-07-30 15:29:30|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|7030
1753889380000|2025-07-30 15:29:40|990.4|990.4|990.6|990.4|990.6|990.4|990.4|990.4|2511
1753889390000|2025-07-30 15:29:50|990.8||990.8||990.8||990.8||2767
1753945530000|2025-07-31 07:05:30|1057|1056|1054.5|1053|1059|1058|1048.5|1047.5|1716
1753945540000|2025-07-31 07:05:40|1055|1053.5|1061.5|1061|1064.5|1063|1054.5|1053.5|3105
1753945550000|2025-07-31 07:05:50|1063.5|1062.5|1063.5|1062.5|1065|1064|1062.5|1061.5|8040
1753945560000|2025-07-31 07:06:00|1065.5|1064.5|1067|1065.5|1067.5|1066|1064.5|1063.5|1479
1753945570000|2025-07-31 07:06:10|1067.5|1065|1068.5|1067|1068.5|1067|1066.5|1065|4472
1753945580000|2025-07-31 07:06:20|1068|1066.5|1070.5|1069.5|1070.5|1069.5|1066|1064.5|7006
1753945590000|2025-07-31 07:06:30|1070|1068.5|1073|1072|1073.5|1072.5|1070|1068.5|20014
1753945600000|2025-07-31 07:06:40|1072|1070.5|1072|1070|1072|1071|1070|1068.5|116672
1753945610000|2025-07-31 07:06:50|1074|1070.5|1076.5|1075.5|1076.5|1075.5|1073.5|1070.5|13711
1753945620000|2025-07-31 07:07:00|1077|1075|1075.5|1074.5|1077|1075.5|1075.5|1074.5|20761
1753945630000|2025-07-31 07:07:10|1077|1075.5|1077|1075.5|1077|1075.5|1076|1075|25900
1753945640000|2025-07-31 07:07:20|1074.5|1073|1074|1072.5|1074.5|1073|1073.5|1072|47089
1753945650000|2025-07-31 07:07:30|1074.5|1073|1076|1074.5|1076|1074.5|1074|1073|9775
1753945660000|2025-07-31 07:07:40|1075|1073.5|1075|1074|1076.5|1075|1075|1073.5|24756
1753945670000|2025-07-31 07:07:50|1074|1073|1075|1074|1075|1074|1073|1072.5|45082
1753945680000|2025-07-31 07:08:00|1076.5|1076|1077.5|1076.5|1080.5|1079.5|1075.5|1074.5|20679
1753945690000|2025-07-31 07:08:10|1076.5|1076|1074.5|1073|1076.5|1076.5|1073|1072.5|6731
1753945700000|2025-07-31 07:08:20|1077|1073.5|1077|1075.5|1078.5|1077|1073.5|1072.5|37265
1753945710000|2025-07-31 07:08:30|1078.5|1077|1084.5|1083.5|1084.5|1083.5|1078.5|1077|42016
1753945720000|2025-07-31 07:08:40|1085|1084|1085|1084|1085|1084|1083|1082|16343
1753945730000|2025-07-31 07:08:50|1084.5|1083.5|1084.5|1083|1085|1083.5|1083|1082|8979
1753945740000|2025-07-31 07:09:00|1084|1085|1084.5|1083|1087|1086|1084|1083|20392
1753945750000|2025-07-31 07:09:10|1084|1082.5|1087.5|1086|1087.5|1086.5|1083|1081.5|20026
1753945760000|2025-07-31 07:09:20|1088.5|1087|1089|1087.5|1089|1087.5|1088.5|1087|9223
1753945770000|2025-07-31 07:09:30|1089.5|1088.5|1088|1087|1089.5|1088.5|1087.5|1086.5|7269
1753945780000|2025-07-31 07:09:40|1088.5|1087.5|1090|1089|1090.5|1089|1088|1087|33575
1753945790000|2025-07-31 07:09:50|1090.5|1089.5|1089.5|1088.5|1090.5|1089.5|1089|1088|6290
1753945800000|2025-07-31 07:10:00|1089|1088|1087.5|1086.5|1089.5|1088|1086.5|1085.5|12733
1753945810000|2025-07-31 07:10:10|1088.5|1087|1090|1089|1090|1089|1088.5|1087|8296
1753945820000|2025-07-31 07:10:20|1091.5|1090|1093|1092|1093.5|1092|1091.5|1090|21254
1753945830000|2025-07-31 07:10:30|1093.5|1092.5|1096|1095|1096|1095|1093.5|1092.5|7635
1753945840000|2025-07-31 07:10:40|1095.5|1094.5|1097.5|1096|1097.5|1096|1094.5|1093.5|5375
1753945850000|2025-07-31 07:10:50|1097|1096.5|1098|1096.5|1098|1097|1096.5|1095.5|8170
1753945860000|2025-07-31 07:11:00|1099|1097.5|1099.5|1098.5|1100|1099|1098|1097|9875
1753945870000|2025-07-31 07:11:10|1100|1100|1100.5|1099.5|1102.5|1101.5|1099.5|1098|9115
1753945880000|2025-07-31 07:11:20|1100|1099|1100.5|1099|1101.5|1100.5|1098.5|1097.5|17706
1753945890000|2025-07-31 07:11:30|1101.5|1100|1106|1104.5|1106|1104.5|1100|1099|9584
1753945900000|2025-07-31 07:11:40|1107.5|1106|1107|1105.5|1108|1106.5|1106|1105.5|7810
1753945910000|2025-07-31 07:11:50|1106|1106|1105|1104|1107.5|1106.5|1105|1104|11549
1753945920000|2025-07-31 07:12:00|1105.5|1104.5|1105.5|1104.5|1107|1105.5|1105|1104|33333
1753945930000|2025-07-31 07:12:10|1105|1104|1104|1102.5|1105|1104|1103.5|1102|17765
1753945940000|2025-07-31 07:12:20|1103.5|1102|1098|1096.5|1103.5|1102|1097.5|1096.5|32987
1753945950000|2025-07-31 07:12:30|1097.5|1096|1094.5|1093|1097.5|1096.5|1094|1092.5|16071
1753945960000|2025-07-31 07:12:40|1093.5|1092.5|1096|1094.5|1096|1094.5|1092.5|1091.5|12579
1753945970000|2025-07-31 07:12:50|1097.5|1096|1097|1096|1098|1096.5|1097|1096|29741
1753945980000|2025-07-31 07:13:00|1096.5|1095|1096|1095|1096.5|1095|1093.5|1092|52688
1753945990000|2025-07-31 07:13:10|1096.5|1096|1095.5|1094|1097|1096|1095|1094|19452
1753946000000|2025-07-31 07:13:20|1095|1093|1092.5|1091.5|1095.5|1094.5|1092.5|1091|44872
1753946010000|2025-07-31 07:13:30|1091|1089.5|1092|1090.5|1092|1090.5|1090.5|1089.5|13720
1753946020000|2025-07-31 07:13:40|1091.5|1091|1089|1088|1092|1091.5|1089|1088|31066
1753946030000|2025-07-31 07:13:50|1088.5|1087|1087.5|1086.5|1089|1087|1087|1086|8370
1753946040000|2025-07-31 07:14:00|1088.5|1087.5|1087|1086|1088.5|1087.5|1086|1085|8497
1753946050000|2025-07-31 07:14:10|1087.5|1086.5|1087|1085.5|1087.5|1086.5|1086|1084|6232
1753946060000|2025-07-31 07:14:20|1086.5|1086|1087|1086|1087|1086|1086.5|1086|5573
1753946070000|2025-07-31 07:14:30|1086.5|1085.5|1084.5|1083.5|1086.5|1085.5|1084.5|1083.5|2290
1753946080000|2025-07-31 07:14:40|1085|1084|1089|1087|1089|1087|1085|1084|3999
1753946090000|2025-07-31 07:14:50|1088.5|1087.5|1088|1087|1089.5|1088.5|1088|1087|5970
1753946100000|2025-07-31 07:15:00|1089|1087.5|1086.5|1085.5|1089|1087.5|1086.5|1085.5|5122
1753946110000|2025-07-31 07:15:10|1085.5|1085|1087|1086.5|1087.5|1086.5|1085.5|1085|2826
1753946120000|2025-07-31 07:15:20|1085.5|1084|1085|1084|1086|1085|1084|1083|23499
1753946130000|2025-07-31 07:15:30|1084.5|1085|1087.5|1086.5|1087.5|1086.5|1084.5|1083.5|50694
1753946140000|2025-07-31 07:15:40|1086.5|1086|1086|1085|1087.5|1086.5|1085|1084|25678
1753946150000|2025-07-31 07:15:50|1087.5|1086|1089|1087.5|1089|1087.5|1087.5|1086|30780
1753946160000|2025-07-31 07:16:00|1090|1089|1090.5|1089.5|1091|1090|1090|1089|17043
1753946170000|2025-07-31 07:16:10|1091.5|1090.5|1094|1092.5|1095|1093.5|1091.5|1090.5|13016
1753946180000|2025-07-31 07:16:20|1094.5|1093|1094.5|1093.5|1095|1094|1093.5|1093|1454
1753946190000|2025-07-31 07:16:30|1095|1094|1096|1094.5|1096.5|1095|1095|1094|3590
1753946200000|2025-07-31 07:16:40|1096.5|1095|1097.5|1096|1097.5|1096|1096|1095|2452
1753946210000|2025-07-31 07:16:50|1096|1095|1097.5|1096.5|1098|1096.5|1095|1094|3371
1753946220000|2025-07-31 07:17:00|1097|1095.5|1095.5|1094|1097.5|1096|1094.5|1093.5|7933
1753946230000|2025-07-31 07:17:10|1095|1093.5|1095.5|1094|1095.5|1094|1093.5|1092.5|4716
1753946240000|2025-07-31 07:17:20|1094|1092.5|1092.5|1091.5|1094|1092.5|1092.5|1091.5|2717
1753946250000|2025-07-31 07:17:30|1092|1091|1092.5|1092|1094.5|1093|1092|1090.5|5463
1753946260000|2025-07-31 07:17:40|1093|1090.5|1092|1091|1093|1091|1091.5|1090|36159
1753946270000|2025-07-31 07:17:50|1092.5|1091.5|1090|1088.5|1092.5|1092|1090|1088.5|25101
1753946280000|2025-07-31 07:18:00|1090.5|1089|1092.5|1092|1092.5|1092|1090.5|1089|11019
1753946290000|2025-07-31 07:18:10|1093.5|1092.5|1091|1089.5|1094|1092.5|1091|1089.5|17622
1753946300000|2025-07-31 07:18:20|1089.5|1088|1093.5|1092.5|1093.5|1092.5|1089.5|1088|16592
1753946310000|2025-07-31 07:18:30|1092|1091|1092|1091|1093|1091.5|1091.5|1090.5|23332
1753946320000|2025-07-31 07:18:40|1093.5|1092|1095|1094|1095|1094|1093.5|1092|10767
1753946330000|2025-07-31 07:18:50|1095.5|1094.5|1094|1092.5|1096|1095|1094|1092.5|61013
1753946340000|2025-07-31 07:19:00|1094.5|1093|1096.5|1095.5|1096.5|1095.5|1094.5|1093|785
1753946350000|2025-07-31 07:19:10|1098|1096.5|1096.5|1095.5|1098|1096.5|1096.5|1095.5|4394
1753946360000|2025-07-31 07:19:20|1096|1094.5|1096|1095.5|1097|1096|1096|1094.5|1234
1753946370000|2025-07-31 07:19:30|1095.5|1094.5|1095.5|1094.5|1096|1095|1095.5|1094.5|581
1753946380000|2025-07-31 07:19:40|1095|1095|1095.5|1095|1095.5|1095|1094.5|1093|1455
1753946390000|2025-07-31 07:19:50|1095|1093.5|1093|1092|1095|1094|1093|1092|5422
1753946400000|2025-07-31 07:20:00|1094|1093|1094.5|1093|1095|1094|1094|1093|902
1753946410000|2025-07-31 07:20:10|1094|1094|1093.5|1092|1095|1094|1093|1092|834
1753946420000|2025-07-31 07:20:20|1093|1092.5|1093.5|1093|1094|1093.5|1093|1092.5|1800
1753946430000|2025-07-31 07:20:30|1095|1092.5|1094|1093|1095|1094.5|1094|1092.5|1875
1753946440000|2025-07-31 07:20:40|1095|1093.5|1095.5|1095|1096.5|1095.5|1095|1093.5|2795
1753946450000|2025-07-31 07:20:50|1096|1094.5|1095.5|1094.5|1096|1095|1094.5|1094|12004
1753946460000|2025-07-31 07:21:00|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093|7423
1753946470000|2025-07-31 07:21:10|1095|1094|1095|1093.5|1095|1094.5|1094.5|1093.5|8093
1753946480000|2025-07-31 07:21:20|1094.5||1095||1095||1094.5||4562
1753946490000|2025-07-31 07:21:30|1093|1092|1096|1095|1097|1096|1093|1092|11153
1753946500000|2025-07-31 07:21:40|1096.5|1095.5|1094|1093.5|1096.5|1095.5|1093.5|1092.5|7606
1753946510000|2025-07-31 07:21:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|9460
1753946520000|2025-07-31 07:22:00|1094|1093.5|1094|1093|1095.5|1094.5|1093.5|1093|10297
1753946530000|2025-07-31 07:22:10|1093.5|1092.5|1092.5|1091.5|1093.5|1092.5|1092|1091|8570
1753946540000|2025-07-31 07:22:20|1092|1091|1094|1092.5|1094|1093|1092|1091|14498
1753946550000|2025-07-31 07:22:30|1095|1094|1095.5|1094.5|1097|1095.5|1095|1094|6821
1753946560000|2025-07-31 07:22:40|1096|1095|1095.5|1094.5|1096|1095|1093.5|1092.5|22649
1753946570000|2025-07-31 07:22:50|1095|1094|1094.5|1093.5|1095.5|1094.5|1094|1093|6415
1753946580000|2025-07-31 07:23:00|1095|1094|1095.5|1094.5|1096|1095|1095|1094|15005
1753946590000|2025-07-31 07:23:10|1095|1094|1094.5|1093.5|1095.5|1095|1094.5|1093.5|36208
1753946600000|2025-07-31 07:23:20|1094|1094.5|1094.5|1093.5|1095.5|1094.5|1094|1093.5|7479
1753946610000|2025-07-31 07:23:30|||||||||1451
1753946620000|2025-07-31 07:23:40|1096|1095|1096|1095|1096|1095.5|1095.5|1094.5|14737
1753946630000|2025-07-31 07:23:50|1095.5|1094.5|1096|1094.5|1096|1094.5|1095.5|1094.5|20000
1753946640000|2025-07-31 07:24:00||1095||1095||1095||1095|22414
1753946650000|2025-07-31 07:24:10|1095|1095.5|1095|1094.5|1095|1095.5|1095|1094.5|9940
1753946660000|2025-07-31 07:24:20|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|5897
1753946670000|2025-07-31 07:24:30|1093.5|1093|1094|1093|1094|1093.5|1093.5|1093|13615
1753946680000|2025-07-31 07:24:40|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|36528
1753946690000|2025-07-31 07:24:50|1093|1092|1093|1092|1093|1092|1093|1092|5732
1753946700000|2025-07-31 07:25:00|1093.5|1092.5|1091.5|1090|1094.5|1093.5|1091.5|1090|8522
1753946710000|2025-07-31 07:25:10|1092|1091.5|1094|1093|1094|1093|1092|1091|25926
1753946720000|2025-07-31 07:25:20|1094.5|1093.5|1093|1092|1094.5|1093.5|1093|1092|18531
1753946730000|2025-07-31 07:25:30|1094.5|1093|1095.5|1094|1096|1095|1094.5|1093|23687
1753946740000|2025-07-31 07:25:40|1095|1094.5|1097|1096|1097|1096|1095|1094.5|14016
1753946750000|2025-07-31 07:25:50|1097.5|1095.5|1096.5|1095.5|1097.5|1096|1096.5|1095.5|16726
1753946760000|2025-07-31 07:26:00|1096|1095|1096|1095|1096|1095|1095.5|1095|8306
1753946770000|2025-07-31 07:26:10|1095|1093.5|1095|1094|1095|1094|1094.5|1093.5|6964
1753946780000|2025-07-31 07:26:20|1096|1094.5|1096.5|1095.5|1096.5|1095.5|1096|1094.5|5529
1753946790000|2025-07-31 07:26:30|1097|1096|1095|1094|1097|1096.5|1095|1094|33039
1753946800000|2025-07-31 07:26:40|1093|1092|1093|1092|1093|1092|1093|1092|2315
1753946810000|2025-07-31 07:26:50|1092|1091.5|1090.5|1090|1092|1091.5|1089.5|1088.5|9493
1753946820000|2025-07-31 07:27:00|1091|1090.5|1092.5|1092|1093.5|1092|1091|1090|15387
1753946830000|2025-07-31 07:27:10|1093.5|1092.5|1093.5|1093|1094.5|1093.5|1093.5|1092.5|8489
1753946840000|2025-07-31 07:27:20|1093|1092.5|1093|1092|1093|1092.5|1093|1092|2410
1753946850000|2025-07-31 07:27:30|||||||||11299
1753946860000|2025-07-31 07:27:40|1094|1093|1092|1091|1094|1093|1092|1091|10746
1753946870000|2025-07-31 07:27:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|14863
1753946880000|2025-07-31 07:28:00|1092|1091|1094|1093|1094|1093.5|1092|1091|11125
1753946890000|2025-07-31 07:28:10|1094.5|1093.5|1094|1093.5|1095|1094|1094|1093.5|22602
1753946900000|2025-07-31 07:28:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5137
1753946910000|2025-07-31 07:28:30|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|4673
1753946920000|2025-07-31 07:28:40|1091.5|1090|1090|1089|1091.5|1090|1090|1089|9478
1753946930000|2025-07-31 07:28:50|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|4342
1753946940000|2025-07-31 07:29:00|1092|1091|1091|1090|1092|1091|1091|1090|21449
1753946950000|2025-07-31 07:29:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|10571
1753946960000|2025-07-31 07:29:20|1091|1090.5|1089|1088|1092|1091|1088.5|1087|23577
1753946970000|2025-07-31 07:29:30|||||||||3520
1753946980000|2025-07-31 07:29:40|1090|1089|1090|1089.5|1090.5|1090|1090|1089|20070
1753946990000|2025-07-31 07:29:50|1089.5|1088.5|1088.5|1087.5|1089.5|1088.5|1088|1087.5|6958
1753947000000|2025-07-31 07:30:00|1090|1089|1091|1090|1091|1090.5|1089.5|1089|24527
1753947010000|2025-07-31 07:30:10|1090.5|1090.5|1089|1088|1090.5|1090.5|1089|1088|2682
1753947020000|2025-07-31 07:30:20|1088|1087.5|1087|1086|1088|1087.5|1086.5|1086|13609
1753947030000|2025-07-31 07:30:30|1086|1085.5|1083.5|1082.5|1086.5|1085.5|1083.5|1082|13397
1753947040000|2025-07-31 07:30:40|1082.5|1082|1080.5|1079|1083|1082.5|1080|1079|5712
1753947050000|2025-07-31 07:30:50|1080|1078.5|1079|1078|1080.5|1079|1078.5|1077|24488
1753947060000|2025-07-31 07:31:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|11661
1753947070000|2025-07-31 07:31:10|1079|1078|1080|1079.5|1080|1079.5|1079|1077.5|8528
1753947080000|2025-07-31 07:31:20|1079.5|1078.5|1079|1078|1079.5|1079|1079|1077.5|14148
1753947090000|2025-07-31 07:31:30|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|3850
1753947100000|2025-07-31 07:31:40|1081|1080|1081.5|1080.5|1081.5|1081|1081|1080|6944
1753947110000|2025-07-31 07:31:50|1080.5|1081|1080.5|1080|1081|1081|1080.5|1079.5|6805
1753947120000|2025-07-31 07:32:00|1081|1081|1081|1080|1082|1081.5|1081|1080|9760
1753947130000|2025-07-31 07:32:10|1083|1081.5|1083|1082.5|1084|1083|1083|1081.5|11084
1753947140000|2025-07-31 07:32:20|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|9776
1753947150000|2025-07-31 07:32:30|1082||1082||1082||1082||2927
1753947160000|2025-07-31 07:32:40|1081.5|1079.5|1079|1078|1081.5|1079.5|1079|1078|6440
1753947170000|2025-07-31 07:32:50|1079.5|1078.5|1080|1078.5|1080|1079|1079.5|1078|8059
1753947180000|2025-07-31 07:33:00|1081|1079|1081.5|1081|1081.5|1081|1081|1079|1067
1753947190000|2025-07-31 07:33:10|1083|1082.5|1083|1082|1083|1082.5|1083|1082|1910
1753947200000|2025-07-31 07:33:20|1081.5|1081|1080.5|1079.5|1081.5|1081|1080.5|1079|151
1753947210000|2025-07-31 07:33:30|1081|1080|1081|1080.5|1081|1080.5|1081|1080|4221
1753947220000|2025-07-31 07:33:40|1080.5|1079.5|1079.5|1078.5|1080.5|1080|1079.5|1078.5|32621
1753947230000|2025-07-31 07:33:50|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|1032
1753947240000|2025-07-31 07:34:00|1079|1079|1081.5|1080.5|1081.5|1080.5|1079|1079|17611
1753947250000|2025-07-31 07:34:10|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|10607
1753947260000|2025-07-31 07:34:20|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|10180
1753947270000|2025-07-31 07:34:30|1079|1078|1079|1078.5|1079|1078.5|1079|1077.5|15553
1753947280000|2025-07-31 07:34:40|||||||||9356
1753947290000|2025-07-31 07:34:50|1078.5|1078|1080.5|1080|1080.5|1080|1078.5|1077.5|2941
1753947300000|2025-07-31 07:35:00||1079.5||1079.5||1079.5||1079.5|12726
1753947310000|2025-07-31 07:35:10|1080|1080|1080|1079.5|1080|1080|1080|1079.5|3209
1753947320000|2025-07-31 07:35:20|1081.5|1080.5|1083|1082|1083.5|1082.5|1081.5|1080.5|14850
1753947330000|2025-07-31 07:35:30|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081|3974
1753947340000|2025-07-31 07:35:40|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082|14314
1753947350000|2025-07-31 07:35:50|1083|1082|1083.5|1082.5|1083.5|1082.5|1082|1080.5|7460
1753947360000|2025-07-31 07:36:00|1084.5|1083.5|1085|1084.5|1085|1084.5|1084.5|1083.5|22761
1753947370000|2025-07-31 07:36:10|1086||1085.5||1086||1085.5||11377
1753947380000|2025-07-31 07:36:20|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|11759
1753947390000|2025-07-31 07:36:30|1086|1085.5|1087.5|1087|1088|1087|1086|1085.5|729
1753947400000|2025-07-31 07:36:40|1088|1086|1086|1085.5|1088|1086|1086|1085.5|9025
1753947410000|2025-07-31 07:36:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|272
1753947420000|2025-07-31 07:37:00|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085|3583
1753947430000|2025-07-31 07:37:10|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085|3419
1753947440000|2025-07-31 07:37:20|1085.5|1085|1085|1084.5|1085.5|1085|1084.5|1083.5|4649
1753947450000|2025-07-31 07:37:30|1084|1083.5|1083|1082|1084|1083.5|1083|1082|609
1753947460000|2025-07-31 07:37:40|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|2145
1753947470000|2025-07-31 07:37:50|1082.5|1081|1082|1081|1082.5|1081|1082|1081|1725
1753947480000|2025-07-31 07:38:00|1083|1082|1084.5|1083.5|1084.5|1083.5|1083|1082|1521
1753947490000|2025-07-31 07:38:10|1085.5|1084|1085.5|1084.5|1085.5|1084.5|1085.5|1084|8072
1753947500000|2025-07-31 07:38:20|1086|1085|1087.5|1086.5|1087.5|1086.5|1086|1085|22472
1753947510000|2025-07-31 07:38:30|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|18108
1753947520000|2025-07-31 07:38:40|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|2980
1753947530000|2025-07-31 07:38:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6037
1753947540000|2025-07-31 07:39:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5441
1753947550000|2025-07-31 07:39:10|1086.5|1086.5|1087.5|1086.5|1087.5|1086.5|1086.5|1086.5|4138
1753947560000|2025-07-31 07:39:20|1087|1087|1087.5|1087|1087.5|1087|1086.5|1086|5032
1753947570000|2025-07-31 07:39:30||1086.5||1087||1087||1086.5|15705
1753947580000|2025-07-31 07:39:40|1088||1088||1088||1088||684
1753947590000|2025-07-31 07:39:50|1087|1086.5|1086.5|1085.5|1087|1086.5|1086.5|1085.5|507
1753947600000|2025-07-31 07:40:00|1086|1085|1086|1085.5|1086|1085.5|1085.5|1085|5096
1753947610000|2025-07-31 07:40:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|689
1753947620000|2025-07-31 07:40:20|1085|1084|1085|1084|1085|1084|1085|1084|87
1753947630000|2025-07-31 07:40:30|1084|1083.5|1083.5|1083|1084.5|1084|1083|1082.5|920
1753947640000|2025-07-31 07:40:40|1084|1082.5|1084.5|1084|1084.5|1084|1083.5|1082.5|1310
1753947650000|2025-07-31 07:40:50||1083.5||1083.5||1083.5||1083.5|15861
1753947660000|2025-07-31 07:41:00|1084|1082|1083|1082|1084.5|1082|1082.5|1082|15825
1753947670000|2025-07-31 07:41:10|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|4277
1753947680000|2025-07-31 07:41:20|1082.5||1082.5||1082.5||1082.5||13848
1753947690000|2025-07-31 07:41:30|1084|1083|1083|1082|1084|1083|1083|1082|13869
1753947700000|2025-07-31 07:41:40||1082.5||1082||1082.5||1082|2437
1753947710000|2025-07-31 07:41:50|1083.5||1083.5||1083.5||1083.5||1727
1753947720000|2025-07-31 07:42:00|1083|1082.5|1082.5|1082|1083|1083|1082.5|1082|1290
1753947730000|2025-07-31 07:42:10|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|577
1753947740000|2025-07-31 07:42:20|||||||||72
1753947750000|2025-07-31 07:42:30|||||||||544
1753947760000|2025-07-31 07:42:40|1083|1082.5|1083|1082.5|1083.5|1083|1083|1082.5|3291
1753947770000|2025-07-31 07:42:50|1083.5|1081.5|1081.5|1080.5|1083.5|1082|1081.5|1080.5|20342
1753947780000|2025-07-31 07:43:00|1081||1081||1081||1081||4230
1753947790000|2025-07-31 07:43:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|12446
1753947800000|2025-07-31 07:43:20|1082.5|1082|1083.5|1083|1083.5|1083|1082.5|1082|22117
1753947810000|2025-07-31 07:43:30|1084|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|14468
1753947820000|2025-07-31 07:43:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1324
1753947830000|2025-07-31 07:43:50|1084|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|4108
1753947840000|2025-07-31 07:44:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|18589
1753947850000|2025-07-31 07:44:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|42483
1753947860000|2025-07-31 07:44:20|1085|1084.5|1086|1085.5|1086|1085.5|1085|1084.5|3277
1753947870000|2025-07-31 07:44:30|1086.5|1086|1088|1087.5|1088|1087.5|1086.5|1086|13730
1753947880000|2025-07-31 07:44:40||1087||1087||1087||1087|7965
1753947890000|2025-07-31 07:44:50|1087.5||1088||1088||1087.5||14366
1753947900000|2025-07-31 07:45:00|1088.5|1088|1088|1087|1088.5|1088|1087.5|1087|3049
1753947910000|2025-07-31 07:45:10|1088.5|1087.5|1086|1085.5|1088.5|1087.5|1086|1085.5|27145
1753947920000|2025-07-31 07:45:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1084.5|3353
1753947930000|2025-07-31 07:45:30|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|9590
1753947940000|2025-07-31 07:45:40|||||||||6078
1753947950000|2025-07-31 07:45:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|4619
1753947960000|2025-07-31 07:46:00|1086.5|1086.5|1086.5|1086|1087|1086.5|1086.5|1085.5|77452
1753947970000|2025-07-31 07:46:10|1087|1086.5|1088|1087|1088|1087|1087|1086.5|7573
1753947980000|2025-07-31 07:46:20|1087.5|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|10152
1753947990000|2025-07-31 07:46:30|1088|1087.5|1087|1086.5|1088|1087.5|1087|1086.5|18631
1753948000000|2025-07-31 07:46:40|1087.5|1087|1087.5|1086.5|1088|1087.5|1087|1086.5|2732
1753948010000|2025-07-31 07:46:50|1088|1087|1088|1087|1088|1087|1087.5|1087|16497
1753948020000|2025-07-31 07:47:00|1087.5|1087.5|1088.5|1088|1088.5|1088|1087.5|1087|5340
1753948030000|2025-07-31 07:47:10|1090|1089|1089|1088.5|1090|1089|1088.5|1088|7452
1753948040000|2025-07-31 07:47:20|1089.5|1088|1088.5|1088|1089.5|1088.5|1088.5|1088|3783
1753948050000|2025-07-31 07:47:30|1089|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|8904
1753948060000|2025-07-31 07:47:40|||||||||10992
1753948070000|2025-07-31 07:47:50|1089|1088.5|1087.5|1087|1089|1088.5|1086.5|1086|4459
1753948080000|2025-07-31 07:48:00|1087|1086.5|1085.5|1085|1087|1086.5|1085.5|1085|5738
1753948090000|2025-07-31 07:48:10|1085|1084.5|1084|1083.5|1085|1084.5|1084|1083.5|6794
1753948100000|2025-07-31 07:48:20|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|5919
1753948110000|2025-07-31 07:48:30|1086|1085|1086|1085|1086.5|1086|1086|1085|15309
1753948120000|2025-07-31 07:48:40|1085.5|1084.5|1085.5|1084.5|1086|1084.5|1085.5|1084.5|1059
1753948130000|2025-07-31 07:48:50|1085|1084|1085.5|1084.5|1086.5|1085.5|1084.5|1084|5822
1753948140000|2025-07-31 07:49:00|1086.5|1085.5|1088.5|1087.5|1088.5|1087.5|1085.5|1084.5|12248
1753948150000|2025-07-31 07:49:10|1088|1087|1087.5|1087|1088|1087|1087.5|1087|30469
1753948160000|2025-07-31 07:49:20|1086.5|1085.5|1086.5|1086|1087.5|1087|1086.5|1085.5|18137
1753948170000|2025-07-31 07:49:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.5|1085|12974
1753948180000|2025-07-31 07:49:40|1085.5|1085|1085.5|1085|1085.5|1085|1085|1084.5|1832
1753948190000|2025-07-31 07:49:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|46110
1753948200000|2025-07-31 07:50:00|1084.5|1083.5|1085|1084.5|1085|1084.5|1084.5|1083.5|13242
1753948210000|2025-07-31 07:50:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5052
1753948220000|2025-07-31 07:50:20|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|5526
1753948230000|2025-07-31 07:50:30|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|21902
1753948240000|2025-07-31 07:50:40|1085|1084.5|1084.5|1083.5|1085|1084.5|1084.5|1083.5|17098
1753948250000|2025-07-31 07:50:50|1084||1084.5||1084.5||1084||10860
1753948260000|2025-07-31 07:51:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|108953
1753948270000|2025-07-31 07:51:10|1082|1081.5|1081.5|1081|1082.5|1081.5|1081.5|1081|3115
1753948280000|2025-07-31 07:51:20|1082.5|1081.5|1082|1081.5|1082.5|1082|1082|1081.5|18753
1753948290000|2025-07-31 07:51:30|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|14182
1753948300000|2025-07-31 07:51:40|1081.5|1080.5|1081|1080.5|1081.5|1081|1081|1080.5|11309
1753948310000|2025-07-31 07:51:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|959
1753948320000|2025-07-31 07:52:00|1081.5||1081.5||1081.5||1081.5||6209
1753948330000|2025-07-31 07:52:10|1081|1080.5|1082|1081|1082|1081|1081|1080.5|5923
1753948340000|2025-07-31 07:52:20|1082.5|1081.5|1081.5|1081|1082.5|1081.5|1081.5|1081|6779
1753948350000|2025-07-31 07:52:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2072
1753948360000|2025-07-31 07:52:40|1083.5|1082.5|1084.5|1084|1085|1084|1083.5|1082.5|5428
1753948370000|2025-07-31 07:52:50|1086|1085|1087|1086|1087|1086|1086|1085|4445
1753948380000|2025-07-31 07:53:00|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|6611
1753948390000|2025-07-31 07:53:10|1087.5|1086.5|1085.5|1084.5|1087.5|1086.5|1085.5|1084.5|9368
1753948400000|2025-07-31 07:53:20|1086|1085|1086|1085|1086|1085|1086|1085|3100
1753948410000|2025-07-31 07:53:30|||||||||4732
1753948420000|2025-07-31 07:53:40|||||||||10924
1753948430000|2025-07-31 07:53:50|1086.5|1085.5|1087|1085.5|1087|1085.5|1086.5|1085.5|17056
1753948440000|2025-07-31 07:54:00|1086.5|1086|1087|1086|1087|1086|1086.5|1086|4058
1753948450000|2025-07-31 07:54:10|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|2313
1753948460000|2025-07-31 07:54:20|||||||||18448
1753948470000|2025-07-31 07:54:30|1085||1085||1085||1085||7057
1753948480000|2025-07-31 07:54:40|1086|1085|1085.5|1084.5|1086|1085.5|1085.5|1084.5|25126
1753948490000|2025-07-31 07:54:50|1085|1082.5|1082.5|1082|1085|1082.5|1082|1081|18323
1753948500000|2025-07-31 07:55:00|1083|1080.5|1081.5|1080.5|1083|1080.5|1081.5|1080.5|3594
1753948510000|2025-07-31 07:55:10|||||||||6391
1753948520000|2025-07-31 07:55:20|1081|1080|1081|1080|1081|1080|1081|1080|157
1753948530000|2025-07-31 07:55:30||1080.5||1080||1080.5||1080|982
1753948540000|2025-07-31 07:55:40|||||||||15074
1753948550000|2025-07-31 07:55:50|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080.5|1079.5|5976
1753948560000|2025-07-31 07:56:00|1081|1080|1080|1079.5|1081|1080|1080|1079|5762
1753948570000|2025-07-31 07:56:10|1080.5||1080.5||1080.5||1080.5||1553
1753948580000|2025-07-31 07:56:20|||||||||1922
1753948590000|2025-07-31 07:56:30|||||||||4505
1753948600000|2025-07-31 07:56:40|||||||||443
1753948610000|2025-07-31 07:56:50|||||||||1727
1753948620000|2025-07-31 07:57:00|1080|1081|1081.5|1081|1082|1081|1080|1081|8826
1753948630000|2025-07-31 07:57:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2195
1753948640000|2025-07-31 07:57:20|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|15076
1753948650000|2025-07-31 07:57:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|933
1753948660000|2025-07-31 07:57:40|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|8527
1753948670000|2025-07-31 07:57:50|1081|1080|1081|1080|1081|1080|1080.5|1080|131880
1753948680000|2025-07-31 07:58:00|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|13604
1753948690000|2025-07-31 07:58:10|1080|1079|1079.5|1078.5|1080|1079|1079|1078.5|975
1753948700000|2025-07-31 07:58:20|1080|1079|1080|1079.5|1080|1079.5|1080|1079|8427
1753948710000|2025-07-31 07:58:30|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|5224
1753948720000|2025-07-31 07:58:40|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2221
1753948730000|2025-07-31 07:58:50|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|1911
1753948740000|2025-07-31 07:59:00|1080|1079|1079.5|1078.5|1080|1079|1078.5|1078|1675
1753948750000|2025-07-31 07:59:10|||||||||8088
1753948760000|2025-07-31 07:59:20|1078.5|1078|1078|1077|1078.5|1078|1077.5|1077|5406
1753948770000|2025-07-31 07:59:30|1077.5||1077.5||1077.5||1077.5||1412
1753948780000|2025-07-31 07:59:40|1078.5|1077.5|1079|1078|1079|1078|1078|1077.5|3361
1753948790000|2025-07-31 07:59:50|||||||||8051
1753948800000|2025-07-31 08:00:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|6785
1753948810000|2025-07-31 08:00:10|1080|1079|1079.5|1078.5|1080|1079|1079|1078.5|18212
1753948820000|2025-07-31 08:00:20|1079||1079.5||1079.5||1079||2431
1753948830000|2025-07-31 08:00:30|1080|1079|1080|1079|1080|1079|1080|1079|6094
1753948840000|2025-07-31 08:00:40|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1077.5|8665
1753948850000|2025-07-31 08:00:50|1079|1078.5|1078|1077|1079|1078.5|1078|1077|21656
1753948860000|2025-07-31 08:01:00|1078.5|1077.5|1077.5|1077|1078.5|1077.5|1077.5|1077|4199
1753948870000|2025-07-31 08:01:10|1078|1076.5|1077|1076|1078|1076.5|1077|1076|5020
1753948880000|2025-07-31 08:01:20|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|17388
1753948890000|2025-07-31 08:01:30|||||||||7096
1753948900000|2025-07-31 08:01:40|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|4343
1753948910000|2025-07-31 08:01:50|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|4287
1753948920000|2025-07-31 08:02:00||1075||1075.5||1075.5||1075|1589
1753948930000|2025-07-31 08:02:10|||||||||7366
1753948940000|2025-07-31 08:02:20|||||||||954
1753948950000|2025-07-31 08:02:30|1076.5||1076.5||1076.5||1076.5||17099
1753948960000|2025-07-31 08:02:40|1077|1076|1077|1076.5|1077|1076.5|1077|1076|19351
1753948970000|2025-07-31 08:02:50|1077.5|1077|1079|1078|1079|1078|1077.5|1077|2394
1753948980000|2025-07-31 08:03:00|1078.5|1078.5|1079|1078|1079|1078.5|1078.5|1078|4238
1753948990000|2025-07-31 08:03:10|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|12682
1753949000000|2025-07-31 08:03:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10305
1753949010000|2025-07-31 08:03:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1736
1753949020000|2025-07-31 08:03:40|1080.5|1079|1079.5|1079|1080.5|1079|1079.5|1079|274
1753949030000|2025-07-31 08:03:50|1079|1078|1079.5|1079|1079.5|1079|1079|1078|3849
1753949040000|2025-07-31 08:04:00|1078.5|1078|1078|1077.5|1079|1078|1078|1077|11623
1753949050000|2025-07-31 08:04:10|1077.5|1077|1077.5|1077|1078|1077.5|1077.5|1077|1793
1753949060000|2025-07-31 08:04:20|||||||||6678
1753949070000|2025-07-31 08:04:30|||||||||3436
1753949080000|2025-07-31 08:04:40|1078|1078|1078.5|1078|1078.5|1078|1078|1078|2264
1753949090000|2025-07-31 08:04:50|1078|1077|1077.5|1077|1078|1077|1077.5|1077|12896
1753949100000|2025-07-31 08:05:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|50368
1753949110000|2025-07-31 08:05:10|1078|1077|1076.5|1076|1078|1077|1076.5|1076|2499
1753949120000|2025-07-31 08:05:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|6034
1753949130000|2025-07-31 08:05:30|1076|1076|1075.5|1075|1076|1076|1075.5|1075|4299
1753949140000|2025-07-31 08:05:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5450
1753949150000|2025-07-31 08:05:50|1075.5|1075|1075|1074|1075.5|1075|1074.5|1074|4910
1753949160000|2025-07-31 08:06:00|1074.5|1075|1076|1075|1076|1075.5|1074.5|1075|13623
1753949170000|2025-07-31 08:06:10|1075.5|1075.5|1075.5|1074.5|1076|1075.5|1075.5|1074.5|6247
1753949180000|2025-07-31 08:06:20|1075|1075|1075|1074.5|1075|1075|1075|1074.5|550
1753949190000|2025-07-31 08:06:30|1074.5|1073|1073|1072|1074.5|1073.5|1072.5|1072|5831
1753949200000|2025-07-31 08:06:40||1072.5||1072.5||1072.5||1072.5|2857
1753949210000|2025-07-31 08:06:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|43840
1753949220000|2025-07-31 08:07:00|1072|1071.5|1075|1074|1075|1074|1072|1071.5|1577
1753949230000|2025-07-31 08:07:10|1074.5||1075||1075||1074.5||59800
1753949240000|2025-07-31 08:07:20|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|4486
1753949250000|2025-07-31 08:07:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15752
1753949260000|2025-07-31 08:07:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3882
1753949270000|2025-07-31 08:07:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3328
1753949280000|2025-07-31 08:08:00|||||||||5468
1753949290000|2025-07-31 08:08:10|1073.5|1073|1073.5|1073|1073.5|1073|1073|1072.5|2517
1753949300000|2025-07-31 08:08:20|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|2172
1753949310000|2025-07-31 08:08:30|1073|1073|1074|1073|1074|1073|1073|1073|11657
1753949320000|2025-07-31 08:08:40|1073.5||1074||1074||1073.5||11039
1753949330000|2025-07-31 08:08:50|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|704
1753949340000|2025-07-31 08:09:00|||||||||4398
1753949350000|2025-07-31 08:09:10|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070|21756
1753949360000|2025-07-31 08:09:20||1071||1071||1071||1071|277
1753949370000|2025-07-31 08:09:30|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|7845
1753949380000|2025-07-31 08:09:40|1071||1071||1071.5||1071||16543
1753949390000|2025-07-31 08:09:50|1070|1070|1072|1071|1072|1071|1069.5|1069|20784
1753949400000|2025-07-31 08:10:00|1071.5|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|16622
1753949410000|2025-07-31 08:10:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|1107
1753949420000|2025-07-31 08:10:20|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|7480
1753949430000|2025-07-31 08:10:30|||||||||5280
1753949440000|2025-07-31 08:10:40|||||||||6092
1753949450000|2025-07-31 08:10:50|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|31081
1753949460000|2025-07-31 08:11:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|3001
1753949470000|2025-07-31 08:11:10|1073||1073||1073||1073||3229
1753949480000|2025-07-31 08:11:20|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|3780
1753949490000|2025-07-31 08:11:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|4250
1753949500000|2025-07-31 08:11:40|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|11546
1753949510000|2025-07-31 08:11:50|1072|1072|1071.5|1071|1072.5|1072|1071.5|1071|10140
1753949520000|2025-07-31 08:12:00|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|6043
1753949530000|2025-07-31 08:12:10|1070|1069.5|1070|1069|1070|1069.5|1070|1069|3400
1753949540000|2025-07-31 08:12:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12079
1753949550000|2025-07-31 08:12:30|||||||||822
1753949560000|2025-07-31 08:12:40|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|4435
1753949570000|2025-07-31 08:12:50|||||||||28357
1753949580000|2025-07-31 08:13:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|10123
1753949590000|2025-07-31 08:13:10|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071.5|21703
1753949600000|2025-07-31 08:13:20|1072|1071.5|1072|1071|1072|1071.5|1072|1071|14882
1753949610000|2025-07-31 08:13:30|1071.5||1071.5||1071.5||1071.5||3267
1753949620000|2025-07-31 08:13:40||1070.5||1070.5||1070.5||1070.5|5597
1753949630000|2025-07-31 08:13:50|||||||||5761
1753949640000|2025-07-31 08:14:00|1071|1070|1071|1070.5|1071|1070.5|1070.5|1070|576
1753949650000|2025-07-31 08:14:10|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070|46872
1753949660000|2025-07-31 08:14:20|1070.5|1070|1070.5|1070|1071.5|1070.5|1070.5|1070|3862
1753949670000|2025-07-31 08:14:30|1071|1070.5|1072.5|1071.5|1072.5|1071.5|1071|1070.5|2175
1753949680000|2025-07-31 08:14:40|||||||||29598
1753949690000|2025-07-31 08:14:50|1072|1071|1072|1071.5|1072|1071.5|1071.5|1071|1710
1753949700000|2025-07-31 08:15:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|26293
1753949710000|2025-07-31 08:15:10|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|4709
1753949720000|2025-07-31 08:15:20|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|29347
1753949730000|2025-07-31 08:15:30|1074||1074||1074||1073.5||9189
1753949740000|2025-07-31 08:15:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|6842
1753949750000|2025-07-31 08:15:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2211
1753949760000|2025-07-31 08:16:00|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1071.5|1071|2493
1753949770000|2025-07-31 08:16:10|1072||1072||1072||1072||11390
1753949780000|2025-07-31 08:16:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|13584
1753949790000|2025-07-31 08:16:30|1074|1072|1074|1073.5|1074|1073.5|1074|1072|47678
1753949800000|2025-07-31 08:16:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|4926
1753949810000|2025-07-31 08:16:50|1075|1074|1074.5|1074|1075|1074|1074.5|1074|7820
1753949820000|2025-07-31 08:17:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|967
1753949830000|2025-07-31 08:17:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2344
1753949840000|2025-07-31 08:17:20|||||||||28857
1753949850000|2025-07-31 08:17:30|1076||1076||1076||1076||4880
1753949860000|2025-07-31 08:17:40|||||||||1304
1753949870000|2025-07-31 08:17:50|||||||||3669
1753949880000|2025-07-31 08:18:00|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|3663
1753949890000|2025-07-31 08:18:10|||||||||308
1753949900000|2025-07-31 08:18:20|||||||||5297
1753949910000|2025-07-31 08:18:30|||||||||7833
1753949920000|2025-07-31 08:18:40|1075|1074.5|1073.5|1072.5|1075|1074.5|1073.5|1072.5|11017
1753949930000|2025-07-31 08:18:50|||||||||4997
1753949940000|2025-07-31 08:19:00|1073|1073|1073|1072.5|1073|1073|1073|1072.5|4127
1753949950000|2025-07-31 08:19:10|1072.5|1072|1072.5|1072|1072.5|1072.5|1072.5|1072|5098
1753949960000|2025-07-31 08:19:20|||||||||227
1753949970000|2025-07-31 08:19:30|||||||||2586
1753949980000|2025-07-31 08:19:40|1073|1072.5|1072|1071.5|1073|1072.5|1072|1071.5|6294
1753949990000|2025-07-31 08:19:50|1072.5|1071|1072.5|1071.5|1072.5|1071.5|1072.5|1071|2043
1753950000000|2025-07-31 08:20:00||1072||1072||1072||1072|8766
1753950010000|2025-07-31 08:20:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1150
1753950020000|2025-07-31 08:20:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8515
1753950030000|2025-07-31 08:20:30|||||||||7627
1753950040000|2025-07-31 08:20:40|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|347
1753950050000|2025-07-31 08:20:50|1074|1073.5|1074|1073|1074|1073.5|1074|1073|2477
1753950060000|2025-07-31 08:21:00|||||||||3646
1753950070000|2025-07-31 08:21:10|||||||||3604
1753950080000|2025-07-31 08:21:20|1073.5||1073.5||1073.5||1073.5||28280
1753950090000|2025-07-31 08:21:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|984
1753950100000|2025-07-31 08:21:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2158
1753950110000|2025-07-31 08:21:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5184
1753950120000|2025-07-31 08:22:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3219
1753950130000|2025-07-31 08:22:10|1075||1075||1075||1075||7269
1753950140000|2025-07-31 08:22:20|||||||||3679
1753950150000|2025-07-31 08:22:30|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|1778
1753950160000|2025-07-31 08:22:40|1073|1072|1073|1072|1073|1072|1073|1072|356
1753950170000|2025-07-31 08:22:50|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|8687
1753950180000|2025-07-31 08:23:00|||||||||2311
1753950190000|2025-07-31 08:23:10|1073|1072|1073|1072|1073|1072|1073|1072|2692
1753950200000|2025-07-31 08:23:20||1072.5||1072.5||1072.5||1072.5|3086
1753950210000|2025-07-31 08:23:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1688
1753950220000|2025-07-31 08:23:40|||||||||10506
1753950230000|2025-07-31 08:23:50|||||||||3041
1753950240000|2025-07-31 08:24:00|1072.5|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|14274
1753950250000|2025-07-31 08:24:10|||||||||1169
1753950260000|2025-07-31 08:24:20||1072||1072||1072||1072|142
1753950270000|2025-07-31 08:24:30|||||||||3273
1753950280000|2025-07-31 08:24:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5505
1753950290000|2025-07-31 08:24:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5168
1753950300000|2025-07-31 08:25:00|1073|1072|1073|1072|1073|1072|1073|1072|1108
1753950310000|2025-07-31 08:25:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|518
1753950320000|2025-07-31 08:25:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1401
1753950330000|2025-07-31 08:25:30|||||||||12927
1753950340000|2025-07-31 08:25:40|||||||||14767
1753950350000|2025-07-31 08:25:50|1069.5|1068.5|1069|1068|1069.5|1068.5|1068.5|1068|20134
1753950360000|2025-07-31 08:26:00|1068.5||1069||1069||1068.5||33170
1753950370000|2025-07-31 08:26:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|16372
1753950380000|2025-07-31 08:26:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|7401
1753950390000|2025-07-31 08:26:30|1071.5|1069.5|1072.5|1072|1072.5|1072|1071.5|1069.5|7423
1753950400000|2025-07-31 08:26:40|||||||||4372
1753950410000|2025-07-31 08:26:50||1071.5||1071.5||1071.5||1071.5|2691
1753950420000|2025-07-31 08:27:00|||||||||217
1753950430000|2025-07-31 08:27:10|1072|1072|1073.5|1073|1073.5|1073|1072|1072|577
1753950440000|2025-07-31 08:27:20|||||||||112
1753950450000|2025-07-31 08:27:30|||||||||3345
1753950460000|2025-07-31 08:27:40|||||||||440
1753950470000|2025-07-31 08:27:50||1072.5||1072.5||1072.5||1072.5|38888
1753950480000|2025-07-31 08:28:00|1072.5|1073|1072.5|1071.5|1072.5|1073|1072.5|1071.5|4137
1753950490000|2025-07-31 08:28:10|1072|1071|1072.5|1071.5|1073.5|1072.5|1072|1071|2375
1753950500000|2025-07-31 08:28:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|36023
1753950510000|2025-07-31 08:28:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1948
1753950520000|2025-07-31 08:28:40|||||||||10271
1753950530000|2025-07-31 08:28:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6136
1753950540000|2025-07-31 08:29:00|1070|1067.5|1068|1067.5|1070|1067.5|1068|1067.5|1270
1753950550000|2025-07-31 08:29:10|||||||||4646
1753950560000|2025-07-31 08:29:20|1067.5|1067|1067|1066.5|1068|1067|1067|1066.5|231
1753950570000|2025-07-31 08:29:30|1068|1067.5|1069|1068|1069|1068|1068|1067.5|2104
1753950580000|2025-07-31 08:29:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2074
1753950590000|2025-07-31 08:29:50|||||||||3234
1753950600000|2025-07-31 08:30:00|1067.5|1066.5|1069|1068.5|1069|1068.5|1067.5|1066.5|13534
1753950610000|2025-07-31 08:30:10|||||||||16133
1753950620000|2025-07-31 08:30:20|||||||||193
1753950630000|2025-07-31 08:30:30|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|688
1753950640000|2025-07-31 08:30:40|1070.5|1070|1070.5|1070|1070.5|1070|1070|1070|1962
1753950650000|2025-07-31 08:30:50|||||||||864
1753950660000|2025-07-31 08:31:00|||||||||731
1753950670000|2025-07-31 08:31:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1068.5|1765
1753950680000|2025-07-31 08:31:20|||||||||320
1753950690000|2025-07-31 08:31:30||1068.5||1068.5||1068.5||1068.5|4234
1753950700000|2025-07-31 08:31:40|1069|1069|1069.5|1069|1069.5|1069|1069|1069|41824
1753950710000|2025-07-31 08:31:50|||||||||188
1753950720000|2025-07-31 08:32:00||1068.5||1068.5||1068.5||1068.5|1467
1753950730000|2025-07-31 08:32:10|1069||1069||1069||1069||4066
1753950740000|2025-07-31 08:32:20|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2050
1753950750000|2025-07-31 08:32:30|1070|1069|1070|1069.5|1070|1069.5|1070|1069|1833
1753950760000|2025-07-31 08:32:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1528
1753950770000|2025-07-31 08:32:50|1071|1069.5|1069.5|1069|1071|1069.5|1069.5|1069|4341
1753950780000|2025-07-31 08:33:00|1069|1068|1069|1068.5|1069|1068.5|1068.5|1067.5|2574
1753950790000|2025-07-31 08:33:10|||||||||2701
1753950800000|2025-07-31 08:33:20|||||||||1373
1753950810000|2025-07-31 08:33:30|||||||||1000
1753950820000|2025-07-31 08:33:40|1070|1069|1070|1069|1070|1069|1070|1069|177
1753950830000|2025-07-31 08:33:50|1072|1069.5|1072|1071.5|1072.5|1072|1072|1069.5|7148
1753950840000|2025-07-31 08:34:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3956
1753950850000|2025-07-31 08:34:10|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|12654
1753950860000|2025-07-31 08:34:20||1071.5||1072||1072||1071.5|1118
1753950870000|2025-07-31 08:34:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|13575
1753950880000|2025-07-31 08:34:40|1072.5||1072.5||1072.5||1072.5||4537
1753950890000|2025-07-31 08:34:50||1072||1072||1072||1072|13996
1753950900000|2025-07-31 08:35:00|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|1759
1753950910000|2025-07-31 08:35:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|27740
1753950920000|2025-07-31 08:35:20|||||||||228
1753950930000|2025-07-31 08:35:30|||||||||10568
1753950940000|2025-07-31 08:35:40|||||||||1399
1753950950000|2025-07-31 08:35:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2304
1753950960000|2025-07-31 08:36:00|||||||||1551
1753950970000|2025-07-31 08:36:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1762
1753950980000|2025-07-31 08:36:20||1074||1074||1074||1074|4500
1753950990000|2025-07-31 08:36:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|884
1753951000000|2025-07-31 08:36:40|||||||||4510
1753951010000|2025-07-31 08:36:50|||||||||20723
1753951020000|2025-07-31 08:37:00|||||||||8741
1753951030000|2025-07-31 08:37:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|10292
1753951040000|2025-07-31 08:37:20|||||||||862
1753951050000|2025-07-31 08:37:30|||||||||1081
1753951060000|2025-07-31 08:37:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|621
1753951070000|2025-07-31 08:37:50|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|4643
1753951080000|2025-07-31 08:38:00|1076.5|1076|1077.5|1077|1077.5|1077|1076.5|1076|1746
1753951090000|2025-07-31 08:38:10|1077|1076|1077|1076|1077|1076|1077|1076|330
1753951100000|2025-07-31 08:38:20|||||||||3570
1753951110000|2025-07-31 08:38:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1539
1753951120000|2025-07-31 08:38:40|||||||||1087
1753951130000|2025-07-31 08:38:50|1078|1077.5|1078|1077.5|1078.5|1078|1078|1077.5|7679
1753951140000|2025-07-31 08:39:00|1078.5|1078|1079.5|1078.5|1079.5|1078.5|1078.5|1078|8542
1753951150000|2025-07-31 08:39:10|1079||1079||1079||1079||913
1753951160000|2025-07-31 08:39:20|||||||||12080
1753951170000|2025-07-31 08:39:30|||||||||12259
1753951180000|2025-07-31 08:39:40|||||||||3001
1753951190000|2025-07-31 08:39:50|1079.5||1079.5||1079.5||1079.5||486
1753951200000|2025-07-31 08:40:00|1079||1079.5||1079.5||1079||368
1753951210000|2025-07-31 08:40:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1485
1753951220000|2025-07-31 08:40:20||1079||1079.5||1079.5||1079|665
1753951230000|2025-07-31 08:40:30|1080.5|1079|1081|1080.5|1081|1080.5|1080.5|1079|2968
1753951240000|2025-07-31 08:40:40|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|20459
1753951250000|2025-07-31 08:40:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5861
1753951260000|2025-07-31 08:41:00|||||||||53
1753951270000|2025-07-31 08:41:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2567
1753951280000|2025-07-31 08:41:20|||||||||2956
1753951290000|2025-07-31 08:41:30|1077.5|1079.5|1077.5|1077|1077.5|1079.5|1077.5|1077|5346
1753951300000|2025-07-31 08:41:40|1078|1077.5|1078|1077|1078|1077.5|1078|1077|826
1753951310000|2025-07-31 08:41:50|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|67
1753951320000|2025-07-31 08:42:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|10206
1753951330000|2025-07-31 08:42:10|1080|1079|1079.5|1079|1080|1079|1079.5|1079|3126
1753951340000|2025-07-31 08:42:20|1080||1080||1080||1080||10929
1753951350000|2025-07-31 08:42:30|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079.5|364
1753951360000|2025-07-31 08:42:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2436
1753951370000|2025-07-31 08:42:50|||||||||2357
1753951380000|2025-07-31 08:43:00|||||||||28581
1753951390000|2025-07-31 08:43:10|||||||||1600
1753951400000|2025-07-31 08:43:20|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|1163
1753951410000|2025-07-31 08:43:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6918
1753951420000|2025-07-31 08:43:40|||||||||1476
1753951430000|2025-07-31 08:43:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7518
1753951440000|2025-07-31 08:44:00|||||||||1063
1753951450000|2025-07-31 08:44:10|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|2770
1753951460000|2025-07-31 08:44:20|1080|1079.5|1081.5|1081|1081.5|1081|1080|1079.5|2498
1753951470000|2025-07-31 08:44:30|||||||||1260
1753951480000|2025-07-31 08:44:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|207
1753951490000|2025-07-31 08:44:50|||||||||122
1753951500000|2025-07-31 08:45:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5814
1753951510000|2025-07-31 08:45:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3777
1753951520000|2025-07-31 08:45:20|||||||||574
1753951530000|2025-07-31 08:45:30|||||||||3
1753951540000|2025-07-31 08:45:40|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|1687
1753951550000|2025-07-31 08:45:50|1080|1079|1080|1079.5|1080|1079.5|1079.5|1079|2160
1753951560000|2025-07-31 08:46:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3009
1753951570000|2025-07-31 08:46:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3447
1753951580000|2025-07-31 08:46:20|||||||||3787
1753951590000|2025-07-31 08:46:30|1080|1079.5|1079|1078.5|1080|1079.5|1078.5|1078|3213
1753951600000|2025-07-31 08:46:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1120
1753951610000|2025-07-31 08:46:50|1080||1079.5||1080||1079.5||2962
1753951620000|2025-07-31 08:47:00|1080|1078.5|1079.5|1078.5|1080|1078.5|1079.5|1078.5|1792
1753951630000|2025-07-31 08:47:10|1079||1079||1079||1079||12
1753951640000|2025-07-31 08:47:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|340
1753951650000|2025-07-31 08:47:30|||||||||1864
1753951660000|2025-07-31 08:47:40|1078|1077.5|1077|1076.5|1078|1077.5|1077|1076.5|3812
1753951670000|2025-07-31 08:47:50|1078|1077.5|1077|1076.5|1078|1077.5|1077|1076.5|15455
1753951680000|2025-07-31 08:48:00|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|7790
1753951690000|2025-07-31 08:48:10||1075||1075||1075||1075|19
1753951700000|2025-07-31 08:48:20|||||||||1571
1753951710000|2025-07-31 08:48:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1564
1753951720000|2025-07-31 08:48:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|9777
1753951730000|2025-07-31 08:48:50|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|2209
1753951740000|2025-07-31 08:49:00|||||||||2409
1753951750000|2025-07-31 08:49:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2656
1753951760000|2025-07-31 08:49:20|1076.5||1076.5||1076.5||1076.5||2405
1753951770000|2025-07-31 08:49:30|1076||1076||1076||1076||1038
1753951780000|2025-07-31 08:49:40|||||||||29798
1753951790000|2025-07-31 08:49:50||1075||1075||1075||1075|899
1753951800000|2025-07-31 08:50:00|||||||||6807
1753951810000|2025-07-31 08:50:10|||||||||20524
1753951820000|2025-07-31 08:50:20||1075.5||1075.5||1075.5||1075.5|1074
1753951830000|2025-07-31 08:50:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|823
1753951840000|2025-07-31 08:50:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|626
1753951850000|2025-07-31 08:50:50|||||||||1842
1753951860000|2025-07-31 08:51:00|1076|1075.5|1077|1076|1077|1076|1076|1075.5|298
1753951870000|2025-07-31 08:51:10|1076.5||1076.5||1076.5||1076.5||1491
1753951880000|2025-07-31 08:51:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|351
1753951890000|2025-07-31 08:51:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5984
1753951900000|2025-07-31 08:51:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1388
1753951910000|2025-07-31 08:51:50|1077.5|1077|1077|1076|1077.5|1077|1077|1076|1755
1753951920000|2025-07-31 08:52:00|1076.5||1076.5||1076.5||1076.5||325
1753951930000|2025-07-31 08:52:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1257
1753951940000|2025-07-31 08:52:20|1077.5|1077|1076.5|1075.5|1077.5|1077|1076.5|1075.5|1042
1753951950000|2025-07-31 08:52:30|1077|1076|1077|1076.5|1077|1076.5|1077|1075.5|2065
1753951960000|2025-07-31 08:52:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|474
1753951970000|2025-07-31 08:52:50|1076.5|1076.5|1076.5|1075.5|1076.5|1076.5|1076.5|1075.5|1320
1753951980000|2025-07-31 08:53:00|1076|1075|1076.5|1076|1076.5|1076|1076|1075|2852
1753951990000|2025-07-31 08:53:10|||||||||10
1753952000000|2025-07-31 08:53:20|||||||||495
1753952010000|2025-07-31 08:53:30|||||||||560
1753952020000|2025-07-31 08:53:40|||||||||2450
1753952030000|2025-07-31 08:53:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1143
1753952040000|2025-07-31 08:54:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|2314
1753952050000|2025-07-31 08:54:10|1077.5|1076.5|1078.5|1077.5|1078.5|1077.5|1077.5|1076.5|728
1753952060000|2025-07-31 08:54:20|1078||1078||1078||1078||304
1753952070000|2025-07-31 08:54:30|1078.5|1078|1078.5|1077.5|1079|1078|1078|1077.5|4280
1753952080000|2025-07-31 08:54:40|||||||||5
1753952090000|2025-07-31 08:54:50|1078|1077|1079|1078|1079|1078|1078|1077|893
1753952100000|2025-07-31 08:55:00|1079.5|1078.5|1078.5|1077.5|1080|1079|1078.5|1077.5|7070
1753952110000|2025-07-31 08:55:10|1078||1078.5||1078.5||1078||1186
1753952120000|2025-07-31 08:55:20|||||||||2496
1753952130000|2025-07-31 08:55:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1177
1753952140000|2025-07-31 08:55:40|1076.5|1075.5|1076|1075|1076.5|1075.5|1075.5|1075|1733
1753952150000|2025-07-31 08:55:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|11
1753952160000|2025-07-31 08:56:00|1077||1077.5||1077.5||1077||504
1753952170000|2025-07-31 08:56:10||1077||1077||1077||1077|16
1753952180000|2025-07-31 08:56:20|||||||||100
1753952190000|2025-07-31 08:56:30|||||||||2089
1753952200000|2025-07-31 08:56:40|1078|1077.5|1079|1078|1079|1078|1078|1077.5|688
1753952210000|2025-07-31 08:56:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|3672
1753952220000|2025-07-31 08:57:00|1078|1078|1078|1077.5|1078|1078|1078|1077.5|1443
1753952230000|2025-07-31 08:57:10|1076|1075|1076|1075.5|1076|1075.5|1076|1075|1485
1753952240000|2025-07-31 08:57:20|||||||||9009
1753952250000|2025-07-31 08:57:30|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|1347
1753952260000|2025-07-31 08:57:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3949
1753952270000|2025-07-31 08:57:50|||||||||285
1753952280000|2025-07-31 08:58:00|1074.5||1074.5||1074.5||1074.5||237
1753952290000|2025-07-31 08:58:10|||||||||3699
1753952300000|2025-07-31 08:58:20|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|195
1753952310000|2025-07-31 08:58:30|1075.5||1075.5||1075.5||1075.5||158
1753952320000|2025-07-31 08:58:40|||||||||834
1753952330000|2025-07-31 08:58:50|||||||||23
1753952340000|2025-07-31 08:59:00|||||||||12610
1753952350000|2025-07-31 08:59:10|||||||||3058
1753952360000|2025-07-31 08:59:20|||||||||6178
1753952370000|2025-07-31 08:59:30|1075|1074|1075|1074.5|1075|1074.5|1075|1074|2973
1753952390000|2025-07-31 08:59:50|||||||||11899
1753952400000|2025-07-31 09:00:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1672
1753952410000|2025-07-31 09:00:10||1074.5||1074.5||1074.5||1074.5|6744
1753952420000|2025-07-31 09:00:20|||||||||507
1753952430000|2025-07-31 09:00:30|||||||||773
1753952440000|2025-07-31 09:00:40|||||||||15935
1753952450000|2025-07-31 09:00:50|||||||||546
1753952460000|2025-07-31 09:01:00|||||||||586
1753952470000|2025-07-31 09:01:10|1075|1075|1075|1074.5|1075|1075|1075|1074.5|151
1753952480000|2025-07-31 09:01:20|||||||||2318
1753952490000|2025-07-31 09:01:30|1074.5|1074|1075|1074|1075|1074.5|1074.5|1074|1094
1753952500000|2025-07-31 09:01:40|||||||||613
1753952510000|2025-07-31 09:01:50|1076|1075|1077|1076|1077|1076.5|1076|1075|1121
1753952520000|2025-07-31 09:02:00|||||||||528
1753952530000|2025-07-31 09:02:10|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|4964
1753952540000|2025-07-31 09:02:20|1078||1078||1078||1078||6344
1753952550000|2025-07-31 09:02:30|1077.5||1077.5||1077.5||1077.5||6204
1753952560000|2025-07-31 09:02:40|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|5130
1753952570000|2025-07-31 09:02:50|1078.5|1077|1078.5|1078|1078.5|1078|1078.5|1077|2792
1753952580000|2025-07-31 09:03:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|3362
1753952590000|2025-07-31 09:03:10|||||||||2544
1753952600000|2025-07-31 09:03:20|1079||1079||1079||1079||267
1753952610000|2025-07-31 09:03:30|1079.5||1079.5||1079.5||1079.5||1199
1753952620000|2025-07-31 09:03:40|1080|1079|1080|1079.5|1080|1079.5|1080|1079|10246
1753952630000|2025-07-31 09:03:50|1078.5|1078|1078.5|1078|1079|1078.5|1078.5|1077.5|1907
1753952640000|2025-07-31 09:04:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|653
1753952650000|2025-07-31 09:04:10|1077||1077||1077||1077||10725
1753952660000|2025-07-31 09:04:20|||||||||9
1753952670000|2025-07-31 09:04:30|||||||||341
1753952680000|2025-07-31 09:04:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1328
1753952690000|2025-07-31 09:04:50|||||||||20082
1753952700000|2025-07-31 09:05:00|||||||||127
1753952710000|2025-07-31 09:05:10|||||||||941
1753952720000|2025-07-31 09:05:20|||||||||178
1753952730000|2025-07-31 09:05:30|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|568
1753952740000|2025-07-31 09:05:40|1075.5|1074.5|1075|1074.5|1075.5|1075|1075|1074.5|14754
1753952750000|2025-07-31 09:05:50|||||||||1619
1753952760000|2025-07-31 09:06:00|||||||||2184
1753952770000|2025-07-31 09:06:10|||||||||2754
1753952780000|2025-07-31 09:06:20|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|1629
1753952790000|2025-07-31 09:06:30|1076.5|1077|1079|1078|1079|1078|1076.5|1077|12285
1753952800000|2025-07-31 09:06:40|1078.5||1078.5||1078.5||1078.5||3661
1753952810000|2025-07-31 09:06:50|||||||||180
1753952820000|2025-07-31 09:07:00|||||||||3756
1753952830000|2025-07-31 09:07:10|1077|1077.5|1076.5|1076|1077|1077.5|1076.5|1076|4972
1753952840000|2025-07-31 09:07:20|||||||||6
1753952850000|2025-07-31 09:07:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1002
1753952860000|2025-07-31 09:07:40|||||||||1
1753952870000|2025-07-31 09:07:50|||||||||288
1753952880000|2025-07-31 09:08:00|||||||||1095
1753952890000|2025-07-31 09:08:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3597
1753952900000|2025-07-31 09:08:20|1074.5|1074|1073.5|1073|1074.5|1074|1073.5|1073|418
1753952910000|2025-07-31 09:08:30|||||||||10724
1753952920000|2025-07-31 09:08:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3891
1753952930000|2025-07-31 09:08:50|1075|1074|1075.5|1075|1075.5|1075|1075|1074|1196
1753952940000|2025-07-31 09:09:00|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|540
1753952950000|2025-07-31 09:09:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|4463
1753952960000|2025-07-31 09:09:20|1078|1078.5|1079.5|1078.5|1079.5|1078.5|1078|1078.5|4372
1753952970000|2025-07-31 09:09:30|||||||||1695
1753952980000|2025-07-31 09:09:40|1079|1079|1079|1078.5|1079|1079|1079|1078.5|12396
1753952990000|2025-07-31 09:09:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|112
1753953000000|2025-07-31 09:10:00|||||||||3275
1753953010000|2025-07-31 09:10:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15355
1753953020000|2025-07-31 09:10:20|||||||||572
1753953030000|2025-07-31 09:10:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6097
1753953040000|2025-07-31 09:10:40|||||||||21267
1753953050000|2025-07-31 09:10:50||1078.5||1078.5||1078.5||1078.5|4052
1753953060000|2025-07-31 09:11:00||1079||1079||1079||1079|878
1753953070000|2025-07-31 09:11:10|1080||1080||1080||1080||19669
1753953080000|2025-07-31 09:11:20|1080.5|1079.5|1081.5|1080.5|1081.5|1080.5|1080.5|1079.5|22178
1753953090000|2025-07-31 09:11:30|1082|1081|1081.5|1081|1082|1081.5|1081.5|1081|24104
1753953100000|2025-07-31 09:11:40|1081|1080|1080.5|1079.5|1081|1080|1079.5|1079|3632
1753953110000|2025-07-31 09:11:50|||||||||69
1753953120000|2025-07-31 09:12:00||1080||1080||1080||1080|859
1753953130000|2025-07-31 09:12:10|||||||||19535
1753953140000|2025-07-31 09:12:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2088
1753953150000|2025-07-31 09:12:30|||||||||1
1753953160000|2025-07-31 09:12:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1171
1753953170000|2025-07-31 09:12:50|||||||||1355
1753953180000|2025-07-31 09:13:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1237
1753953190000|2025-07-31 09:13:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|783
1753953200000|2025-07-31 09:13:20|||||||||1638
1753953210000|2025-07-31 09:13:30|||||||||246
1753953220000|2025-07-31 09:13:40|||||||||281
1753953230000|2025-07-31 09:13:50|||||||||1205
1753953240000|2025-07-31 09:14:00|1080|1079|1079|1078.5|1081|1080|1079|1078.5|3037
1753953250000|2025-07-31 09:14:10|||||||||2034
1753953260000|2025-07-31 09:14:20|1078|1077|1078|1077.5|1078.5|1077.5|1078|1077|2186
1753953270000|2025-07-31 09:14:30|||||||||381
1753953280000|2025-07-31 09:14:40|||||||||7219
1753953290000|2025-07-31 09:14:50|||||||||1163
1753953300000|2025-07-31 09:15:00|1077.5|1077|1078|1077|1078|1077|1077.5|1077|7953
1753953310000|2025-07-31 09:15:10|1077.5||1077.5||1077.5||1077.5||2436
1753953320000|2025-07-31 09:15:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1559
1753953330000|2025-07-31 09:15:30|||||||||531
1753953340000|2025-07-31 09:15:40|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|3875
1753953350000|2025-07-31 09:15:50|1079|1078|1079|1078.5|1079|1078.5|1079|1078|1010
1753953360000|2025-07-31 09:16:00|1080|1079|1080|1079|1080|1079|1080|1079|1154
1753953370000|2025-07-31 09:16:10|||||||||1942
1753953380000|2025-07-31 09:16:20|||||||||6155
1753953390000|2025-07-31 09:16:30|||||||||2731
1753953400000|2025-07-31 09:16:40||1079.5||1079||1079.5||1079|13730
1753953410000|2025-07-31 09:16:50|||||||||21493
1753953420000|2025-07-31 09:17:00|1079.5||1080||1080||1079.5||1125
1753953430000|2025-07-31 09:17:10||1079.5||1079.5||1079.5||1079.5|1571
1753953440000|2025-07-31 09:17:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|31662
1753953450000|2025-07-31 09:17:30|||||||||4112
1753953460000|2025-07-31 09:17:40|||||||||2783
1753953470000|2025-07-31 09:17:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1689
1753953480000|2025-07-31 09:18:00|1081|1080|1081|1080|1081|1080|1081|1080|362
1753953490000|2025-07-31 09:18:10|1080.5||1081||1081||1080.5||1025
1753953500000|2025-07-31 09:18:20|1082.5|1080.5|1082|1081.5|1082.5|1082|1081.5|1080.5|2574
1753953510000|2025-07-31 09:18:30|1082.5|1081|1082|1081|1082.5|1081|1081.5|1081|7184
1753953520000|2025-07-31 09:18:40|1081.5||1081.5||1081.5||1081.5||1305
1753953530000|2025-07-31 09:18:50|||||||||3251
1753953540000|2025-07-31 09:19:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|4530
1753953550000|2025-07-31 09:19:10|||||||||515
1753953560000|2025-07-31 09:19:20|||||||||800
1753953570000|2025-07-31 09:19:30|1079.5|1079|1079.5|1079|1080|1079|1079.5|1079|2804
1753953580000|2025-07-31 09:19:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|454
1753953590000|2025-07-31 09:19:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|6050
1753953600000|2025-07-31 09:20:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|3133
1753953610000|2025-07-31 09:20:10|1080|1079|1080|1079|1080|1079|1080|1079|4285
1753953620000|2025-07-31 09:20:20|||||||||4128
1753953630000|2025-07-31 09:20:30|1079.5||1079.5||1079.5||1079.5||1143
1753953640000|2025-07-31 09:20:40|||||||||1349
1753953650000|2025-07-31 09:20:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|265
1753953660000|2025-07-31 09:21:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1874
1753953670000|2025-07-31 09:21:10|1080|1079.5|1078|1077.5|1080|1079.5|1078|1077.5|3555
1753953680000|2025-07-31 09:21:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|400
1753953690000|2025-07-31 09:21:30|1079||1079||1079||1079||96
1753953700000|2025-07-31 09:21:40|1078.5||1078.5||1078.5||1078.5||40
1753953720000|2025-07-31 09:22:00|||||||||2211
1753953730000|2025-07-31 09:22:10|||||||||286
1753953740000|2025-07-31 09:22:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|374
1753953750000|2025-07-31 09:22:30|||||||||1834
1753953760000|2025-07-31 09:22:40|||||||||1651
1753953770000|2025-07-31 09:22:50|||||||||3638
1753953780000|2025-07-31 09:23:00|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|237
1753953790000|2025-07-31 09:23:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|739
1753953800000|2025-07-31 09:23:20|||||||||14271
1753953810000|2025-07-31 09:23:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|127
1753953820000|2025-07-31 09:23:40|||||||||19
1753953830000|2025-07-31 09:23:50|||||||||892
1753953840000|2025-07-31 09:24:00|||||||||5158
1753953850000|2025-07-31 09:24:10|||||||||2283
1753953860000|2025-07-31 09:24:20|||||||||837
1753953870000|2025-07-31 09:24:30|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|1599
1753953880000|2025-07-31 09:24:40|||||||||303
1753953890000|2025-07-31 09:24:50|||||||||3489
1753953900000|2025-07-31 09:25:00|||||||||6053
1753953910000|2025-07-31 09:25:10|||||||||375
1753953920000|2025-07-31 09:25:20|||||||||238
1753953930000|2025-07-31 09:25:30|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|10400
1753953940000|2025-07-31 09:25:40|||||||||1662
1753953950000|2025-07-31 09:25:50|1079.5|1079|1079|1078|1079.5|1079|1079|1078|3878
1753953960000|2025-07-31 09:26:00||1078.5||1078.5||1078.5||1078.5|2655
1753953970000|2025-07-31 09:26:10|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|3853
1753953980000|2025-07-31 09:26:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2046
1753953990000|2025-07-31 09:26:30||1076.5||1076.5||1076.5||1076.5|5454
1753954000000|2025-07-31 09:26:40|1076.5|1076|1075.5|1074.5|1076.5|1076|1075.5|1074.5|4692
1753954010000|2025-07-31 09:26:50|||||||||1994
1753954020000|2025-07-31 09:27:00|1075||1075||1075||1075||2050
1753954030000|2025-07-31 09:27:10|||||||||1889
1753954040000|2025-07-31 09:27:20|||||||||435
1753954050000|2025-07-31 09:27:30|||||||||1458
1753954060000|2025-07-31 09:27:40|||||||||1043
1753954070000|2025-07-31 09:27:50|||||||||5
1753954080000|2025-07-31 09:28:00|1075.5|1075|1076.5|1076|1076.5|1076|1075.5|1075|6634
1753954090000|2025-07-31 09:28:10|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|6900
1753954100000|2025-07-31 09:28:20|||||||||4876
1753954110000|2025-07-31 09:28:30|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|3445
1753954120000|2025-07-31 09:28:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|268
1753954130000|2025-07-31 09:28:50|||||||||7913
1753954140000|2025-07-31 09:29:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4479
1753954150000|2025-07-31 09:29:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1818
1753954160000|2025-07-31 09:29:20|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|3515
1753954180000|2025-07-31 09:29:40|1078.5|1078|1079|1078|1079|1078|1078.5|1078|496
1753954190000|2025-07-31 09:29:50||1078.5||1078.5||1078.5||1078.5|99
1753954200000|2025-07-31 09:30:00|1079.5|1079|1080|1079|1080|1079.5|1079.5|1079|2296
1753954210000|2025-07-31 09:30:10|||||||||13
1753954220000|2025-07-31 09:30:20|||||||||2964
1753954230000|2025-07-31 09:30:30||1079.5||1079.5||1079.5||1079.5|1222
1753954240000|2025-07-31 09:30:40|||||||||66
1753954250000|2025-07-31 09:30:50|1080.5|1080|1080.5|1080|1081|1080|1080.5|1080|1066
1753954260000|2025-07-31 09:31:00|1080|1079|1079.5|1079|1080|1079|1079.5|1079|3864
1753954270000|2025-07-31 09:31:10|||||||||582
1753954280000|2025-07-31 09:31:20|||||||||73
1753954290000|2025-07-31 09:31:30||1078.5||1079||1079||1078.5|27533
1753954300000|2025-07-31 09:31:40|||||||||9563
1753954310000|2025-07-31 09:31:50|||||||||555
1753954320000|2025-07-31 09:32:00|||||||||2252
1753954330000|2025-07-31 09:32:10|1080||1079.5||1080||1079.5||2761
1753954340000|2025-07-31 09:32:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1845
1753954350000|2025-07-31 09:32:30|||||||||368
1753954360000|2025-07-31 09:32:40|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|2319
1753954370000|2025-07-31 09:32:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5718
1753954380000|2025-07-31 09:33:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2291
1753954390000|2025-07-31 09:33:10|||||||||5709
1753954400000|2025-07-31 09:33:20|||||||||3381
1753954410000|2025-07-31 09:33:30|||||||||508
1753954420000|2025-07-31 09:33:40|||||||||3140
1753954430000|2025-07-31 09:33:50|||||||||9315
1753954440000|2025-07-31 09:34:00|||||||||53
1753954450000|2025-07-31 09:34:10|||||||||2924
1753954460000|2025-07-31 09:34:20|||||||||2079
1753954470000|2025-07-31 09:34:30|||||||||1473
1753954480000|2025-07-31 09:34:40|1081|1080|1081|1080|1081|1080|1081|1080|1030
1753954490000|2025-07-31 09:34:50|1080|1080.5|1080.5|1079.5|1080.5|1080.5|1080|1079.5|9990
1753954500000|2025-07-31 09:35:00|||||||||558
1753954510000|2025-07-31 09:35:10|1080||1080.5||1080.5||1080||33
1753954520000|2025-07-31 09:35:20|||||||||604
1753954530000|2025-07-31 09:35:30|1080||1080||1080||1080||9205
1753954540000|2025-07-31 09:35:40|||||||||106
1753954550000|2025-07-31 09:35:50|||||||||16437
1753954560000|2025-07-31 09:36:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8084
1753954570000|2025-07-31 09:36:10|||||||||1272
1753954580000|2025-07-31 09:36:20|||||||||9
1753954590000|2025-07-31 09:36:30|||||||||2092
1753954600000|2025-07-31 09:36:40|||||||||196
1753954610000|2025-07-31 09:36:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1570
1753954620000|2025-07-31 09:37:00|||||||||3875
1753954630000|2025-07-31 09:37:10|||||||||27851
1753954640000|2025-07-31 09:37:20|||||||||7125
1753954650000|2025-07-31 09:37:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|77
1753954660000|2025-07-31 09:37:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8679
1753954670000|2025-07-31 09:37:50|||||||||1
1753954680000|2025-07-31 09:38:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|652
1753954690000|2025-07-31 09:38:10|||||||||1145
1753954700000|2025-07-31 09:38:20|||||||||880
1753954710000|2025-07-31 09:38:30|||||||||432
1753954720000|2025-07-31 09:38:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|388
1753954730000|2025-07-31 09:38:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|9
1753954740000|2025-07-31 09:39:00|||||||||2046
1753954750000|2025-07-31 09:39:10|||||||||94
1753954760000|2025-07-31 09:39:20|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|14019
1753954770000|2025-07-31 09:39:30|1079||1079||1079.5||1079||389
1753954780000|2025-07-31 09:39:40|1079.5||1079.5||1079.5||1079.5||11
1753954790000|2025-07-31 09:39:50|1079||1079||1079||1079||3141
1753954800000|2025-07-31 09:40:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1927
1753954810000|2025-07-31 09:40:10|||||||||465
1753954820000|2025-07-31 09:40:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4076
1753954830000|2025-07-31 09:40:30|||||||||9130
1753954840000|2025-07-31 09:40:40|||||||||9
1753954850000|2025-07-31 09:40:50|||||||||12517
1753954860000|2025-07-31 09:41:00|||||||||403
1753954870000|2025-07-31 09:41:10|||||||||1069
1753954880000|2025-07-31 09:41:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|752
1753954890000|2025-07-31 09:41:30|||||||||20
1753954900000|2025-07-31 09:41:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|122
1753954910000|2025-07-31 09:41:50|||||||||811
1753954920000|2025-07-31 09:42:00|||||||||2056
1753954930000|2025-07-31 09:42:10|||||||||2050
1753954940000|2025-07-31 09:42:20|||||||||2096
1753954950000|2025-07-31 09:42:30|||||||||3022
1753954960000|2025-07-31 09:42:40|||||||||4317
1753954970000|2025-07-31 09:42:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|115
1753954980000|2025-07-31 09:43:00|||||||||1971
1753954990000|2025-07-31 09:43:10|||||||||648
1753955000000|2025-07-31 09:43:20|||||||||693
1753955010000|2025-07-31 09:43:30|||||||||40
1753955020000|2025-07-31 09:43:40|||||||||500
1753955030000|2025-07-31 09:43:50|1079.5|1079|1081.5|1081|1081.5|1081|1079.5|1079|6609
1753955040000|2025-07-31 09:44:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3559
1753955050000|2025-07-31 09:44:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1745
1753955060000|2025-07-31 09:44:20|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1081.5|1081.5|2029
1753955070000|2025-07-31 09:44:30||1082||1081.5||1082||1081.5|4324
1753955080000|2025-07-31 09:44:40|||||||||4194
1753955090000|2025-07-31 09:44:50|1082||1082||1082||1082||4218
1753955100000|2025-07-31 09:45:00|||||||||4332
1753955110000|2025-07-31 09:45:10|||||||||5109
1753955120000|2025-07-31 09:45:20|||||||||637
1753955130000|2025-07-31 09:45:30|||||||||10538
1753955140000|2025-07-31 09:45:40|||||||||16418
1753955150000|2025-07-31 09:45:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4777
1753955160000|2025-07-31 09:46:00|||||||||1925
1753955170000|2025-07-31 09:46:10|||||||||38
1753955180000|2025-07-31 09:46:20|||||||||279
1753955190000|2025-07-31 09:46:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|390
1753955200000|2025-07-31 09:46:40|||||||||126
1753955210000|2025-07-31 09:46:50|||||||||175
1753955220000|2025-07-31 09:47:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|962
1753955230000|2025-07-31 09:47:10|||||||||303
1753955240000|2025-07-31 09:47:20|||||||||5034
1753955250000|2025-07-31 09:47:30|||||||||3160
1753955260000|2025-07-31 09:47:40|||||||||420
1753955270000|2025-07-31 09:47:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1975
1753955280000|2025-07-31 09:48:00|1080|1079.5|1079|1078.5|1080|1079.5|1079|1078.5|5201
1753955290000|2025-07-31 09:48:10|||||||||136
1753955300000|2025-07-31 09:48:20|||||||||963
1753955310000|2025-07-31 09:48:30|||||||||57
1753955320000|2025-07-31 09:48:40|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|2159
1753955330000|2025-07-31 09:48:50|||||||||9894
1753955340000|2025-07-31 09:49:00|||||||||254
1753955350000|2025-07-31 09:49:10|||||||||2155
1753955360000|2025-07-31 09:49:20|||||||||291
1753955370000|2025-07-31 09:49:30|||||||||12
1753955380000|2025-07-31 09:49:40|||||||||104
1753955390000|2025-07-31 09:49:50|||||||||1640
1753955400000|2025-07-31 09:50:00|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|567
1753955410000|2025-07-31 09:50:10|||||||||1414
1753955420000|2025-07-31 09:50:20|||||||||515
1753955430000|2025-07-31 09:50:30|1080.5|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|2475
1753955440000|2025-07-31 09:50:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|6173
1753955450000|2025-07-31 09:50:50|||||||||842
1753955460000|2025-07-31 09:51:00|||||||||1715
1753955470000|2025-07-31 09:51:10|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|1006
1753955480000|2025-07-31 09:51:20|||||||||2654
1753955490000|2025-07-31 09:51:30|||||||||128
1753955500000|2025-07-31 09:51:40|||||||||134
1753955510000|2025-07-31 09:51:50|||||||||8027
1753955520000|2025-07-31 09:52:00|||||||||1451
1753955530000|2025-07-31 09:52:10|||||||||388
1753955540000|2025-07-31 09:52:20|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|3321
1753955550000|2025-07-31 09:52:30|||||||||564
1753955560000|2025-07-31 09:52:40|||||||||559
1753955570000|2025-07-31 09:52:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|22745
1753955580000|2025-07-31 09:53:00|||||||||9
1753955590000|2025-07-31 09:53:10|||||||||1197
1753955600000|2025-07-31 09:53:20|||||||||196
1753955610000|2025-07-31 09:53:30|||||||||9
1753955620000|2025-07-31 09:53:40|||||||||4691
1753955630000|2025-07-31 09:53:50|||||||||801
1753955640000|2025-07-31 09:54:00|||||||||105
1753955650000|2025-07-31 09:54:10|||||||||8
1753955660000|2025-07-31 09:54:20|||||||||171
1753955670000|2025-07-31 09:54:30|||||||||1058
1753955680000|2025-07-31 09:54:40|||||||||1693
1753955690000|2025-07-31 09:54:50|||||||||824
1753955700000|2025-07-31 09:55:00|||||||||3017
1753955710000|2025-07-31 09:55:10|||||||||1805
1753955720000|2025-07-31 09:55:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2286
1753955730000|2025-07-31 09:55:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|58
1753955740000|2025-07-31 09:55:40|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|644
1753955750000|2025-07-31 09:55:50|||||||||36
1753955760000|2025-07-31 09:56:00|||||||||482
1753955770000|2025-07-31 09:56:10|||||||||1006
1753955780000|2025-07-31 09:56:20||1078.5||1078.5||1078.5||1078.5|50
1753955790000|2025-07-31 09:56:30|1080.5|1080|1082|1081|1082|1081|1080.5|1080|3467
1753955800000|2025-07-31 09:56:40|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082.5|1081.5|2442
1753955810000|2025-07-31 09:56:50|1082||1082||1082||1082||96
1753955820000|2025-07-31 09:57:00|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|402
1753955830000|2025-07-31 09:57:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2715
1753955840000|2025-07-31 09:57:20|||||||||51638
1753955850000|2025-07-31 09:57:30|1082.5|1082|1084.5|1084|1085|1084|1082.5|1082|95899
1753955860000|2025-07-31 09:57:40|1085||1084.5||1085||1084.5||864
1753955870000|2025-07-31 09:57:50|||||||||771
1753955880000|2025-07-31 09:58:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2260
1753955890000|2025-07-31 09:58:10|||||||||559
1753955900000|2025-07-31 09:58:20|||||||||519
1753955910000|2025-07-31 09:58:30|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|1523
1753955920000|2025-07-31 09:58:40||1084||1084||1084||1084|327
1753955930000|2025-07-31 09:58:50|||||||||1943
1753955940000|2025-07-31 09:59:00|||||||||1415
1753955950000|2025-07-31 09:59:10|||||||||552
1753955960000|2025-07-31 09:59:20|1085|1084.5|1085|1084|1085|1084.5|1085|1084|6185
1753955970000|2025-07-31 09:59:30|1084.5|1084.5|1085|1084.5|1085|1084.5|1084.5|1084.5|408
1753955980000|2025-07-31 09:59:40||1084||1084||1084||1084|681
1753955990000|2025-07-31 09:59:50|||||||||130
1753956000000|2025-07-31 10:00:00||1084.5||1084.5||1084.5||1084.5|2460
1753956010000|2025-07-31 10:00:10||1084||1084||1084||1084|1917
1753956020000|2025-07-31 10:00:20|||||||||892
1753956030000|2025-07-31 10:00:30||1084.5||1084.5||1084.5||1084.5|646
1753956040000|2025-07-31 10:00:40|||||||||152
1753956050000|2025-07-31 10:00:50|||||||||169
1753956060000|2025-07-31 10:01:00|1085.5||1085||1085.5||1085||11226
1753956070000|2025-07-31 10:01:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1388
1753956080000|2025-07-31 10:01:20|||||||||5
1753956090000|2025-07-31 10:01:30|||||||||2616
1753956100000|2025-07-31 10:01:40|1086||1086||1086||1086||3260
1753956110000|2025-07-31 10:01:50|1087.5|1085.5|1087|1086.5|1087.5|1086.5|1087|1085.5|9433
1753956120000|2025-07-31 10:02:00|1086.5|1086|1087.5|1086.5|1087.5|1086.5|1086.5|1086|6162
1753956130000|2025-07-31 10:02:10|||||||||5613
1753956140000|2025-07-31 10:02:20|1087|1086|1087|1086|1087|1086|1086.5|1086|4396
1753956150000|2025-07-31 10:02:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3482
1753956160000|2025-07-31 10:02:40|1086.5|1086.5|1087|1086.5|1087|1086.5|1086.5|1086.5|41
1753956170000|2025-07-31 10:02:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8738
1753956180000|2025-07-31 10:03:00|||||||||302
1753956190000|2025-07-31 10:03:10|1087|1086.5|1087|1086|1087|1086.5|1087|1086|458
1753956200000|2025-07-31 10:03:20|1086.5||1086.5||1086.5||1086.5||600
1753956210000|2025-07-31 10:03:30|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|276
1753956220000|2025-07-31 10:03:40|1087||1087||1087||1087||164
1753956230000|2025-07-31 10:03:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1719
1753956240000|2025-07-31 10:04:00|||||||||213
1753956250000|2025-07-31 10:04:10||1087||1087||1087||1087|1184
1753956260000|2025-07-31 10:04:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13532
1753956270000|2025-07-31 10:04:30|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|1667
1753956280000|2025-07-31 10:04:40||1086||1086||1086||1086|1211
1753956290000|2025-07-31 10:04:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086|2703
1753956300000|2025-07-31 10:05:00|||||||||590
1753956310000|2025-07-31 10:05:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11553
1753956320000|2025-07-31 10:05:20|||||||||1660
1753956330000|2025-07-31 10:05:30|||||||||2630
1753956340000|2025-07-31 10:05:40|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|5318
1753956350000|2025-07-31 10:05:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|881
1753956360000|2025-07-31 10:06:00|||||||||6
1753956370000|2025-07-31 10:06:10|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|3642
1753956380000|2025-07-31 10:06:20|||||||||454
1753956390000|2025-07-31 10:06:30||1086||1086||1086||1086|2969
1753956400000|2025-07-31 10:06:40|||||||||291
1753956410000|2025-07-31 10:06:50|||||||||171
1753956420000|2025-07-31 10:07:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4080
1753956430000|2025-07-31 10:07:10|1087.5|1087|1086.5|1086|1087.5|1087|1086.5|1086|3647
1753956440000|2025-07-31 10:07:20|||||||||1469
1753956450000|2025-07-31 10:07:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6615
1753956460000|2025-07-31 10:07:40|||||||||2112
1753956470000|2025-07-31 10:07:50|||||||||1295
1753956480000|2025-07-31 10:08:00|||||||||128
1753956490000|2025-07-31 10:08:10|||||||||5690
1753956500000|2025-07-31 10:08:20|||||||||2540
1753956510000|2025-07-31 10:08:30|||||||||131
1753956520000|2025-07-31 10:08:40|||||||||4738
1753956530000|2025-07-31 10:08:50|||||||||1031
1753956540000|2025-07-31 10:09:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5208
1753956550000|2025-07-31 10:09:10|1087|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|2572
1753956560000|2025-07-31 10:09:20|1087|1087|1087.5|1087|1087.5|1087|1087|1087|3258
1753956570000|2025-07-31 10:09:30|1087|1086.5|1088|1087.5|1088|1087.5|1087|1086.5|8011
1753956580000|2025-07-31 10:09:40|||||||||2237
1753956590000|2025-07-31 10:09:50|||||||||627
1753956600000|2025-07-31 10:10:00|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1095
1753956610000|2025-07-31 10:10:10|||||||||197
1753956620000|2025-07-31 10:10:20|1087|1087|1087|1086.5|1087|1087|1087|1086.5|2663
1753956630000|2025-07-31 10:10:30|1087.5||1087.5||1087.5||1087.5||1418
1753956640000|2025-07-31 10:10:40|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|9677
1753956650000|2025-07-31 10:10:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|501
1753956660000|2025-07-31 10:11:00|1087||1086.5||1087||1086.5||3400
1753956670000|2025-07-31 10:11:10|||||||||2767
1753956680000|2025-07-31 10:11:20|||||||||562
1753956690000|2025-07-31 10:11:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1221
1753956700000|2025-07-31 10:11:40|||||||||95
1753956710000|2025-07-31 10:11:50|||||||||1087
1753956720000|2025-07-31 10:12:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|577
1753956730000|2025-07-31 10:12:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|989
1753956740000|2025-07-31 10:12:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10504
1753956750000|2025-07-31 10:12:30|||||||||1097
1753956760000|2025-07-31 10:12:40|||||||||2361
1753956770000|2025-07-31 10:12:50|||||||||353
1753956780000|2025-07-31 10:13:00|||||||||1027
1753956790000|2025-07-31 10:13:10|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|1975
1753956800000|2025-07-31 10:13:20||1087.5||1087.5||1087.5||1087.5|9857
1753956810000|2025-07-31 10:13:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|454
1753956820000|2025-07-31 10:13:40|||||||||1220
1753956830000|2025-07-31 10:13:50|||||||||8407
1753956840000|2025-07-31 10:14:00|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|3333
1753956850000|2025-07-31 10:14:10|||||||||119
1753956860000|2025-07-31 10:14:20|||||||||613
1753956870000|2025-07-31 10:14:30|||||||||3479
1753956880000|2025-07-31 10:14:40|||||||||3878
1753956890000|2025-07-31 10:14:50|||||||||6261
1753956900000|2025-07-31 10:15:00|||||||||4290
1753956910000|2025-07-31 10:15:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2359
1753956920000|2025-07-31 10:15:20|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|3078
1753956930000|2025-07-31 10:15:30|||||||||257
1753956940000|2025-07-31 10:15:40|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|8652
1753956950000|2025-07-31 10:15:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1708
1753956960000|2025-07-31 10:16:00|||||||||53
1753956980000|2025-07-31 10:16:20|1088||1088||1088||1088||5126
1753956990000|2025-07-31 10:16:30|1087.5|1086.5|1087|1086.5|1087.5|1087|1087|1086.5|4130
1753957000000|2025-07-31 10:16:40|||||||||681
1753957010000|2025-07-31 10:16:50|||||||||690
1753957020000|2025-07-31 10:17:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1333
1753957030000|2025-07-31 10:17:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|924
1753957040000|2025-07-31 10:17:20|||||||||1977
1753957050000|2025-07-31 10:17:30|||||||||1249
1753957060000|2025-07-31 10:17:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3095
1753957070000|2025-07-31 10:17:50|||||||||440
1753957080000|2025-07-31 10:18:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|82
1753957090000|2025-07-31 10:18:10|||||||||520
1753957100000|2025-07-31 10:18:20|||||||||1883
1753957110000|2025-07-31 10:18:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|439
1753957120000|2025-07-31 10:18:40|||||||||738
1753957130000|2025-07-31 10:18:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|484
1753957140000|2025-07-31 10:19:00|1085|1085|1081|1080|1085|1085|1081|1080|11176
1753957150000|2025-07-31 10:19:10|1080.5|1080.5|1080.5|1080|1080.5|1080.5|1080.5|1079.5|3682
1753957160000|2025-07-31 10:19:20|1081|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|7869
1753957170000|2025-07-31 10:19:30|1080||1080||1080||1080||1378
1753957180000|2025-07-31 10:19:40|||||||||72
1753957190000|2025-07-31 10:19:50|1079.5|1079|1080|1079|1080|1079|1079.5|1079|1169
1753957200000|2025-07-31 10:20:00|1079.5||1079.5||1079.5||1079.5||24
1753957210000|2025-07-31 10:20:10|1080|1078.5|1080|1079|1080|1079|1080|1078.5|1028
1753957220000|2025-07-31 10:20:20||1079.5||1079.5||1079.5||1079.5|422
1753957230000|2025-07-31 10:20:30|||||||||1796
1753957240000|2025-07-31 10:20:40|1080.5||1080||1080.5||1080||2735
1753957250000|2025-07-31 10:20:50|||||||||933
1753957260000|2025-07-31 10:21:00|||||||||4626
1753957270000|2025-07-31 10:21:10|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|2023
1753957280000|2025-07-31 10:21:20|||||||||250
1753957290000|2025-07-31 10:21:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|852
1753957300000|2025-07-31 10:21:40|1081|1080.5|1080|1079.5|1081|1080.5|1080|1079.5|46562
1753957310000|2025-07-31 10:21:50|1079.5|1079|1080|1079|1080|1079|1079.5|1079|4184
1753957320000|2025-07-31 10:22:00|||||||||4177
1753957330000|2025-07-31 10:22:10|1079.5|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|5168
1753957340000|2025-07-31 10:22:20|||||||||508
1753957350000|2025-07-31 10:22:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1865
1753957360000|2025-07-31 10:22:40|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|9264
1753957370000|2025-07-31 10:22:50|||||||||3090
1753957380000|2025-07-31 10:23:00|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|946
1753957390000|2025-07-31 10:23:10|||||||||4
1753957400000|2025-07-31 10:23:20|1083||1083||1083||1083||2196
1753957410000|2025-07-31 10:23:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|839
1753957420000|2025-07-31 10:23:40|1084|1083|1084|1083|1084|1083|1083.5|1083|433
1753957430000|2025-07-31 10:23:50|1083.5|1082.5|1083.5|1082.5|1084|1082.5|1083|1082.5|11077
1753957440000|2025-07-31 10:24:00|1084|1083|1084|1083|1084|1083|1084|1083|2842
1753957450000|2025-07-31 10:24:10|||||||||344
1753957460000|2025-07-31 10:24:20|||||||||271
1753957470000|2025-07-31 10:24:30|||||||||59
1753957480000|2025-07-31 10:24:40|1083.5|1084|1084.5|1084|1084.5|1084|1083.5|1084|242
1753957500000|2025-07-31 10:25:00|||||||||872
1753957520000|2025-07-31 10:25:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|233
1753957530000|2025-07-31 10:25:30|||||||||20
1753957540000|2025-07-31 10:25:40|||||||||3
1753957550000|2025-07-31 10:25:50|||||||||4160
1753957560000|2025-07-31 10:26:00|1084.5|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|7269
1753957570000|2025-07-31 10:26:10||1084||1084||1084||1084|2730
1753957580000|2025-07-31 10:26:20|||||||||1301
1753957590000|2025-07-31 10:26:30|||||||||9677
1753957600000|2025-07-31 10:26:40|||||||||813
1753957610000|2025-07-31 10:26:50|||||||||1439
1753957620000|2025-07-31 10:27:00||1083.5||1083.5||1083.5||1083.5|2685
1753957630000|2025-07-31 10:27:10|||||||||151
1753957640000|2025-07-31 10:27:20||1084||1084||1084||1084|484
1753957650000|2025-07-31 10:27:30|||||||||17
1753957660000|2025-07-31 10:27:40|||||||||1127
1753957670000|2025-07-31 10:27:50|||||||||2401
1753957680000|2025-07-31 10:28:00|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|411
1753957690000|2025-07-31 10:28:10|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|6956
1753957700000|2025-07-31 10:28:20|||||||||2279
1753957710000|2025-07-31 10:28:30|||||||||1363
1753957720000|2025-07-31 10:28:40|||||||||1326
1753957730000|2025-07-31 10:28:50|||||||||873
1753957740000|2025-07-31 10:29:00|1085|1084.5|1084|1083.5|1085|1084.5|1084|1083.5|2724
1753957750000|2025-07-31 10:29:10|||||||||175
1753957760000|2025-07-31 10:29:20|1084.5||1084.5||1084.5||1084.5||213
1753957770000|2025-07-31 10:29:30||1084||1084||1084||1084|9126
1753957780000|2025-07-31 10:29:40|1084|1083.5|1084|1083|1084|1083.5|1083.5|1083|1797
1753957790000|2025-07-31 10:29:50||1083.5||1083.5||1083.5||1083.5|85
1753957800000|2025-07-31 10:30:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1511
1753957810000|2025-07-31 10:30:10|||||||||1752
1753957820000|2025-07-31 10:30:20|||||||||1
1753957830000|2025-07-31 10:30:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1962
1753957840000|2025-07-31 10:30:40|||||||||58
1753957850000|2025-07-31 10:30:50|||||||||14
1753957860000|2025-07-31 10:31:00|||||||||159
1753957870000|2025-07-31 10:31:10|||||||||5
1753957880000|2025-07-31 10:31:20|||||||||730
1753957890000|2025-07-31 10:31:30|1084.5||1084.5||1084.5||1084.5||116
1753957900000|2025-07-31 10:31:40|||||||||832
1753957910000|2025-07-31 10:31:50|1084||1084.5||1084.5||1084||1392
1753957920000|2025-07-31 10:32:00|1084||1084||1084||1084||1982
1753957940000|2025-07-31 10:32:20|||||||||753
1753957950000|2025-07-31 10:32:30|||||||||1
1753957960000|2025-07-31 10:32:40|||||||||498
1753957970000|2025-07-31 10:32:50|||||||||8467
1753957980000|2025-07-31 10:33:00|||||||||1631
1753957990000|2025-07-31 10:33:10|||||||||1405
1753958000000|2025-07-31 10:33:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|630
1753958010000|2025-07-31 10:33:30|||||||||4180
1753958020000|2025-07-31 10:33:40|||||||||1105
1753958030000|2025-07-31 10:33:50|||||||||1513
1753958040000|2025-07-31 10:34:00|||||||||1122
1753958050000|2025-07-31 10:34:10|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|1285
1753958070000|2025-07-31 10:34:30|1083|1082.5|1082|1081.5|1083|1082.5|1082|1081.5|4080
1753958080000|2025-07-31 10:34:40|1082.5||1082.5||1082.5||1082.5||1
1753958090000|2025-07-31 10:34:50|||||||||1010
1753958100000|2025-07-31 10:35:00|1082|1082|1082|1081.5|1082|1082|1080.5|1080|7285
1753958110000|2025-07-31 10:35:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5182
1753958120000|2025-07-31 10:35:20|1083||1083||1083||1083||3899
1753958130000|2025-07-31 10:35:30|||||||||28
1753958140000|2025-07-31 10:35:40|1082.5||1082.5||1082.5||1082.5||1000
1753958150000|2025-07-31 10:35:50|1083||1083||1083||1083||14094
1753958160000|2025-07-31 10:36:00|||||||||7391
1753958170000|2025-07-31 10:36:10|1082.5||1082.5||1082.5||1082.5||2573
1753958180000|2025-07-31 10:36:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|7980
1753958190000|2025-07-31 10:36:30|||||||||404
1753958200000|2025-07-31 10:36:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3132
1753958210000|2025-07-31 10:36:50|||||||||2442
1753958220000|2025-07-31 10:37:00|||||||||7636
1753958230000|2025-07-31 10:37:10|||||||||258
1753958240000|2025-07-31 10:37:20|||||||||121
1753958250000|2025-07-31 10:37:30|||||||||3227
1753958260000|2025-07-31 10:37:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1098
1753958270000|2025-07-31 10:37:50|||||||||847
1753958280000|2025-07-31 10:38:00|1081.5|1081|1081|1080.5|1082|1081.5|1081|1080.5|17961
1753958290000|2025-07-31 10:38:10|||||||||1321
1753958300000|2025-07-31 10:38:20|||||||||844
1753958310000|2025-07-31 10:38:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|963
1753958320000|2025-07-31 10:38:40|||||||||832
1753958330000|2025-07-31 10:38:50|||||||||2488
1753958340000|2025-07-31 10:39:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5503
1753958350000|2025-07-31 10:39:10|1083|1082.5|1084|1083.5|1084|1083.5|1083|1082.5|3357
1753958370000|2025-07-31 10:39:30|||||||||399
1753958380000|2025-07-31 10:39:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|738
1753958390000|2025-07-31 10:39:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|252
1753958400000|2025-07-31 10:40:00|1084|1083.5|1085|1084.5|1085|1084.5|1084|1083.5|315
1753958410000|2025-07-31 10:40:10|1085.5|1085|1085.5|1085|1086|1085.5|1085.5|1085|3251
1753958420000|2025-07-31 10:40:20|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|1975
1753958430000|2025-07-31 10:40:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|797
1753958440000|2025-07-31 10:40:40|||||||||7
1753958450000|2025-07-31 10:40:50|1085|1084|1085|1084|1085|1084|1085|1084|1793
1753958460000|2025-07-31 10:41:00|1084.5||1084.5||1084.5||1084.5||887
1753958470000|2025-07-31 10:41:10|||||||||1837
1753958480000|2025-07-31 10:41:20|||||||||693
1753958490000|2025-07-31 10:41:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|283
1753958510000|2025-07-31 10:41:50|||||||||1
1753958520000|2025-07-31 10:42:00|||||||||173
1753958530000|2025-07-31 10:42:10|||||||||2
1753958550000|2025-07-31 10:42:30|||||||||309
1753958560000|2025-07-31 10:42:40|||||||||11926
1753958570000|2025-07-31 10:42:50|1084.5|1083.5|1085|1084.5|1085|1084.5|1084.5|1083.5|4598
1753958580000|2025-07-31 10:43:00|1086|1085|1086|1085|1086|1085|1086|1085|1734
1753958590000|2025-07-31 10:43:10||1085.5||1085.5||1085.5||1085.5|16
1753958600000|2025-07-31 10:43:20|||||||||880
1753958610000|2025-07-31 10:43:30|||||||||638
1753958620000|2025-07-31 10:43:40|||||||||5072
1753958630000|2025-07-31 10:43:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3034
1753958640000|2025-07-31 10:44:00|||||||||89
1753958650000|2025-07-31 10:44:10|||||||||2601
1753958660000|2025-07-31 10:44:20|||||||||2774
1753958670000|2025-07-31 10:44:30|||||||||975
1753958680000|2025-07-31 10:44:40|||||||||6
1753958690000|2025-07-31 10:44:50||1084.5||1084.5||1084.5||1084.5|4598
1753958700000|2025-07-31 10:45:00|1085||1085||1085||1085||34
1753958710000|2025-07-31 10:45:10|||||||||3243
1753958720000|2025-07-31 10:45:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1084.5|4964
1753958730000|2025-07-31 10:45:30|||||||||1028
1753958740000|2025-07-31 10:45:40|1085|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|327
1753958750000|2025-07-31 10:45:50||1084||1084||1084||1084|1364
1753958760000|2025-07-31 10:46:00|||||||||237
1753958770000|2025-07-31 10:46:10|1084.5||1084.5||1084.5||1084.5||730
1753958780000|2025-07-31 10:46:20|||||||||66
1753958790000|2025-07-31 10:46:30|||||||||919
1753958800000|2025-07-31 10:46:40|||||||||145
1753958810000|2025-07-31 10:46:50|||||||||53
1753958820000|2025-07-31 10:47:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|921
1753958830000|2025-07-31 10:47:10|||||||||3032
1753958840000|2025-07-31 10:47:20|||||||||1540
1753958850000|2025-07-31 10:47:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1472
1753958860000|2025-07-31 10:47:40|||||||||209
1753958870000|2025-07-31 10:47:50|||||||||3844
1753958880000|2025-07-31 10:48:00|||||||||328
1753958890000|2025-07-31 10:48:10|||||||||7827
1753958900000|2025-07-31 10:48:20|||||||||184
1753958920000|2025-07-31 10:48:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|535
1753958930000|2025-07-31 10:48:50|||||||||126
1753958940000|2025-07-31 10:49:00|||||||||2637
1753958950000|2025-07-31 10:49:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7262
1753958960000|2025-07-31 10:49:20|||||||||345
1753958970000|2025-07-31 10:49:30|||||||||3041
1753958980000|2025-07-31 10:49:40|||||||||2478
1753958990000|2025-07-31 10:49:50|||||||||1575
1753959000000|2025-07-31 10:50:00|||||||||2912
1753959010000|2025-07-31 10:50:10|||||||||240
1753959020000|2025-07-31 10:50:20|||||||||155
1753959030000|2025-07-31 10:50:30|1086|1085.5|1087|1086.5|1087|1086.5|1086|1085.5|3139
1753959040000|2025-07-31 10:50:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3328
1753959050000|2025-07-31 10:50:50|||||||||23670
1753959060000|2025-07-31 10:51:00|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|7477
1753959070000|2025-07-31 10:51:10|1086.5||1086.5||1086.5||1086.5||2333
1753959080000|2025-07-31 10:51:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8092
1753959090000|2025-07-31 10:51:30|||||||||28
1753959100000|2025-07-31 10:51:40|1086.5|1086|1087|1086|1087|1086|1086.5|1086|16535
1753959110000|2025-07-31 10:51:50||1086.5||1086.5||1086.5||1086.5|11610
1753959120000|2025-07-31 10:52:00|||||||||13
1753959130000|2025-07-31 10:52:10|1086.5|1086|1087|1086|1087|1086|1086.5|1086|860
1753959140000|2025-07-31 10:52:20|||||||||1315
1753959150000|2025-07-31 10:52:30|1086.5||1086.5||1086.5||1086.5||932
1753959160000|2025-07-31 10:52:40|||||||||5199
1753959170000|2025-07-31 10:52:50|||||||||1861
1753959180000|2025-07-31 10:53:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|924
1753959190000|2025-07-31 10:53:10||1084.5||1084.5||1084.5||1084.5|2448
1753959200000|2025-07-31 10:53:20|||||||||766
1753959210000|2025-07-31 10:53:30|||||||||725
1753959220000|2025-07-31 10:53:40|||||||||182
1753959230000|2025-07-31 10:53:50|||||||||340
1753959240000|2025-07-31 10:54:00|1085|1084|1085.5|1085|1085.5|1085|1084.5|1084|2501
1753959250000|2025-07-31 10:54:10|||||||||12106
1753959260000|2025-07-31 10:54:20||1084.5||1084.5||1084.5||1084.5|17003
1753959270000|2025-07-31 10:54:30|1085||1085||1085||1085||146
1753959280000|2025-07-31 10:54:40|||||||||5753
1753959290000|2025-07-31 10:54:50|||||||||1331
1753959300000|2025-07-31 10:55:00|||||||||338
1753959310000|2025-07-31 10:55:10|||||||||2499
1753959320000|2025-07-31 10:55:20|||||||||1886
1753959330000|2025-07-31 10:55:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2028
1753959340000|2025-07-31 10:55:40|1085|1083.5|1084|1083.5|1085|1083.5|1084|1083.5|9952
1753959350000|2025-07-31 10:55:50|||||||||842
1753959360000|2025-07-31 10:56:00|||||||||2318
1753959370000|2025-07-31 10:56:10|1083.5|1083|1082.5|1082|1083.5|1083|1082.5|1082|3252
1753959380000|2025-07-31 10:56:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4368
1753959390000|2025-07-31 10:56:30|||||||||5611
1753959400000|2025-07-31 10:56:40|1083.5||1083||1083.5||1083||2305
1753959410000|2025-07-31 10:56:50|||||||||4635
1753959420000|2025-07-31 10:57:00|1083.5||1083||1083.5||1083||887
1753959430000|2025-07-31 10:57:10|1083.5||1083.5||1083.5||1083.5||603
1753959440000|2025-07-31 10:57:20|||||||||383
1753959450000|2025-07-31 10:57:30|1083||1083||1083||1083||12
1753959460000|2025-07-31 10:57:40|||||||||533
1753959470000|2025-07-31 10:57:50|||||||||5
1753959480000|2025-07-31 10:58:00|||||||||213
1753959490000|2025-07-31 10:58:10|||||||||1382
1753959500000|2025-07-31 10:58:20|||||||||10
1753959510000|2025-07-31 10:58:30|||||||||51
1753959520000|2025-07-31 10:58:40|||||||||498
1753959530000|2025-07-31 10:58:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2516
1753959540000|2025-07-31 10:59:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|413
1753959550000|2025-07-31 10:59:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1112
1753959560000|2025-07-31 10:59:20||1082||1082||1082||1082|550
1753959570000|2025-07-31 10:59:30|1083||1082.5||1083||1082.5||9
1753959580000|2025-07-31 10:59:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|166
1753959590000|2025-07-31 10:59:50|1082.5||1082.5||1082.5||1082.5||592
1753959600000|2025-07-31 11:00:00|1083|1082|1083.5|1082.5|1083.5|1083|1083|1082|2681
1753959610000|2025-07-31 11:00:10||1083||1083||1083||1083|1720
1753959620000|2025-07-31 11:00:20|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|69
1753959630000|2025-07-31 11:00:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2505
1753959640000|2025-07-31 11:00:40|||||||||10934
1753959650000|2025-07-31 11:00:50|1084.5|1084|1083.5|1083|1084.5|1084|1083.5|1083|3687
1753959660000|2025-07-31 11:01:00|1084|1083.5|1085|1084|1085|1084|1084|1083.5|1297
1753959670000|2025-07-31 11:01:10|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084.5|2312
1753959680000|2025-07-31 11:01:20|1086||1086||1086||1086||3453
1753959690000|2025-07-31 11:01:30|||||||||140
1753959700000|2025-07-31 11:01:40||1085.5||1085.5||1085.5||1085.5|574
1753959710000|2025-07-31 11:01:50|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|6984
1753959720000|2025-07-31 11:02:00|||||||||1541
1753959730000|2025-07-31 11:02:10|||||||||588
1753959740000|2025-07-31 11:02:20|||||||||3191
1753959750000|2025-07-31 11:02:30|1087.5|1086|1088|1087|1088|1087|1087.5|1086|6880
1753959760000|2025-07-31 11:02:40|1088.5|1087.5|1089|1088.5|1089|1088.5|1088.5|1087.5|1679
1753959770000|2025-07-31 11:02:50|1089.5|1089|1090|1089|1090|1089|1089.5|1089|32891
1753959780000|2025-07-31 11:03:00|||||||||132
1753959790000|2025-07-31 11:03:10|1089.5||1089.5||1089.5||1089.5||224
1753959800000|2025-07-31 11:03:20|||||||||4782
1753959810000|2025-07-31 11:03:30|||||||||511
1753959820000|2025-07-31 11:03:40|||||||||372
1753959830000|2025-07-31 11:03:50|1090||1090||1090||1090||5281
1753959840000|2025-07-31 11:04:00|||||||||620
1753959850000|2025-07-31 11:04:10|1089.5||1090||1090||1089.5||839
1753959860000|2025-07-31 11:04:20|||||||||408
1753959870000|2025-07-31 11:04:30|1091.5|1090.5|1090.5|1090|1091.5|1090.5|1090.5|1090|4809
1753959880000|2025-07-31 11:04:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|712
1753959890000|2025-07-31 11:04:50|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090.5|1089|1389
1753959900000|2025-07-31 11:05:00|||||||||15074
1753959910000|2025-07-31 11:05:10|1090|1089|1089.5|1089|1090|1089|1089.5|1089|429
1753959920000|2025-07-31 11:05:20|1090|1088.5|1089.5|1088.5|1090|1088.5|1089.5|1088.5|7222
1753959930000|2025-07-31 11:05:30|1089||1089||1089||1089||620
1753959940000|2025-07-31 11:05:40|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|3981
1753959950000|2025-07-31 11:05:50|||||||||1563
1753959960000|2025-07-31 11:06:00|1088.5|1088|1087.5|1086.5|1088.5|1088|1087.5|1086.5|1730
1753959970000|2025-07-31 11:06:10|||||||||130
1753959980000|2025-07-31 11:06:20|||||||||1774
1753959990000|2025-07-31 11:06:30|||||||||2986
1753960000000|2025-07-31 11:06:40|1088|1087|1087.5|1086.5|1088|1087.5|1087.5|1086.5|2209
1753960010000|2025-07-31 11:06:50|||||||||47
1753960020000|2025-07-31 11:07:00|1088|1087|1088|1087|1088|1087|1088|1087|16
1753960030000|2025-07-31 11:07:10|||||||||11457
1753960040000|2025-07-31 11:07:20|||||||||201
1753960050000|2025-07-31 11:07:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1402
1753960060000|2025-07-31 11:07:40|1086.5|1086|1086|1085|1086.5|1086|1085.5|1085|1765
1753960070000|2025-07-31 11:07:50|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|3382
1753960080000|2025-07-31 11:08:00||1085||1085||1085||1085|3854
1753960090000|2025-07-31 11:08:10|||||||||1880
1753960100000|2025-07-31 11:08:20|||||||||1
1753960110000|2025-07-31 11:08:30|||||||||412
1753960130000|2025-07-31 11:08:50|||||||||6675
1753960140000|2025-07-31 11:09:00|1085|1084.5|1085|1084.5|1085|1084.5|1084.5|1084|1487
1753960150000|2025-07-31 11:09:10|1085.5||1085.5||1085.5||1085.5||53
1753960160000|2025-07-31 11:09:20||1085||1085||1085||1085|4
1753960170000|2025-07-31 11:09:30|||||||||335
1753960180000|2025-07-31 11:09:40|1085|1084|1085|1084|1085|1084|1085|1084|1767
1753960190000|2025-07-31 11:09:50||1084.5||1084||1084.5||1084|250
1753960200000|2025-07-31 11:10:00|1084.5||1084.5||1084.5||1084.5||2567
1753960210000|2025-07-31 11:10:10|||||||||336
1753960220000|2025-07-31 11:10:20|1085|1084.5|1085|1084|1085|1084.5|1085|1084|649
1753960230000|2025-07-31 11:10:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|378
1753960240000|2025-07-31 11:10:40|||||||||2469
1753960250000|2025-07-31 11:10:50||1084.5||1085||1085||1084.5|3017
1753960260000|2025-07-31 11:11:00||1084.5||1085||1085||1084.5|235
1753960270000|2025-07-31 11:11:10|1086||1086||1086||1086||324
1753960280000|2025-07-31 11:11:20||1085.5||1085.5||1085.5||1085.5|66
1753960290000|2025-07-31 11:11:30|||||||||247
1753960300000|2025-07-31 11:11:40|||||||||4879
1753960310000|2025-07-31 11:11:50|||||||||339
1753960320000|2025-07-31 11:12:00|1086.5||1086.5||1086.5||1086.5||4812
1753960340000|2025-07-31 11:12:20||1086||1086||1086||1086|281
1753960350000|2025-07-31 11:12:30|||||||||2174
1753960360000|2025-07-31 11:12:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3913
1753960370000|2025-07-31 11:12:50||1086||1086||1086||1086|391
1753960380000|2025-07-31 11:13:00|||||||||3256
1753960390000|2025-07-31 11:13:10|||||||||15156
1753960400000|2025-07-31 11:13:20||1086.5||1086.5||1086.5||1086.5|806
1753960410000|2025-07-31 11:13:30|||||||||457
1753960420000|2025-07-31 11:13:40|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|938
1753960430000|2025-07-31 11:13:50|||||||||12623
1753960440000|2025-07-31 11:14:00|1088.5||1088.5||1088.5||1088.5||2293
1753960450000|2025-07-31 11:14:10|1088||1088||1088||1088||983
1753960460000|2025-07-31 11:14:20|||||||||707
1753960470000|2025-07-31 11:14:30|1088.5||1088.5||1088.5||1088.5||86
1753960480000|2025-07-31 11:14:40|||||||||871
1753960490000|2025-07-31 11:14:50|||||||||393
1753960500000|2025-07-31 11:15:00|1088|1087|1087.5|1086.5|1088|1087|1087.5|1086.5|57
1753960510000|2025-07-31 11:15:10|||||||||6
1753960520000|2025-07-31 11:15:20||1087||1086.5||1087||1086.5|547
1753960530000|2025-07-31 11:15:30|||||||||148
1753960540000|2025-07-31 11:15:40||1087||1087||1087||1087|1577
1753960550000|2025-07-31 11:15:50|||||||||236
1753960560000|2025-07-31 11:16:00|||||||||11396
1753960570000|2025-07-31 11:16:10|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|2536
1753960580000|2025-07-31 11:16:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|577
1753960590000|2025-07-31 11:16:30|||||||||1508
1753960600000|2025-07-31 11:16:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2957
1753960610000|2025-07-31 11:16:50|||||||||228
1753960620000|2025-07-31 11:17:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13395
1753960630000|2025-07-31 11:17:10|||||||||1242
1753960640000|2025-07-31 11:17:20|||||||||2813
1753960650000|2025-07-31 11:17:30|||||||||592
1753960660000|2025-07-31 11:17:40|||||||||13
1753960670000|2025-07-31 11:17:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2156
1753960680000|2025-07-31 11:18:00|||||||||1265
1753960690000|2025-07-31 11:18:10|||||||||2957
1753960700000|2025-07-31 11:18:20|||||||||201
1753960710000|2025-07-31 11:18:30|||||||||338
1753960720000|2025-07-31 11:18:40|||||||||12
1753960730000|2025-07-31 11:18:50|||||||||1837
1753960740000|2025-07-31 11:19:00|||||||||604
1753960750000|2025-07-31 11:19:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|590
1753960760000|2025-07-31 11:19:20|||||||||1092
1753960770000|2025-07-31 11:19:30|1087.5|1087|1088|1087.5|1088|1087.5|1087|1086.5|8155
1753960780000|2025-07-31 11:19:40|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|985
1753960790000|2025-07-31 11:19:50|||||||||64
1753960800000|2025-07-31 11:20:00|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|17343
1753960810000|2025-07-31 11:20:10|||||||||8915
1753960820000|2025-07-31 11:20:20||1086||1086||1086||1086|1343
1753960830000|2025-07-31 11:20:30|||||||||1194
1753960840000|2025-07-31 11:20:40||1086.5||1086.5||1086.5||1086.5|430
1753960850000|2025-07-31 11:20:50|||||||||78
1753960860000|2025-07-31 11:21:00|1087.5||1087||1087.5||1087||5954
1753960870000|2025-07-31 11:21:10|||||||||297
1753960880000|2025-07-31 11:21:20|1087.5||1087.5||1087.5||1087.5||1850
1753960890000|2025-07-31 11:21:30||1087||1087||1087||1087|5058
1753960900000|2025-07-31 11:21:40|||||||||138
1753960910000|2025-07-31 11:21:50|||||||||278
1753960920000|2025-07-31 11:22:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|270
1753960930000|2025-07-31 11:22:10|||||||||242
1753960940000|2025-07-31 11:22:20|||||||||334
1753960950000|2025-07-31 11:22:30|1088||1088.5||1088.5||1088||762
1753960960000|2025-07-31 11:22:40|||||||||6233
1753960970000|2025-07-31 11:22:50|||||||||5654
1753960980000|2025-07-31 11:23:00|1088||1088||1088||1088||2386
1753960990000|2025-07-31 11:23:10|1088.5||1088.5||1088.5||1088.5||28593
1753961000000|2025-07-31 11:23:20|1088|1087|1087.5|1087|1088|1087|1087.5|1087|1637
1753961010000|2025-07-31 11:23:30|||||||||3045
1753961020000|2025-07-31 11:23:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|56
1753961030000|2025-07-31 11:23:50|||||||||366
1753961040000|2025-07-31 11:24:00|||||||||1356
1753961050000|2025-07-31 11:24:10|1088||1088||1088||1088||502
1753961060000|2025-07-31 11:24:20|||||||||79
1753961070000|2025-07-31 11:24:30|||||||||121
1753961080000|2025-07-31 11:24:40|||||||||2
1753961090000|2025-07-31 11:24:50|||||||||835
1753961100000|2025-07-31 11:25:00|1087.5|1087|1088|1087|1088|1087|1087.5|1087|1933
1753961110000|2025-07-31 11:25:10|1087.5||1087.5||1087.5||1087.5||614
1753961120000|2025-07-31 11:25:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3991
1753961130000|2025-07-31 11:25:30|||||||||469
1753961140000|2025-07-31 11:25:40|||||||||4700
1753961150000|2025-07-31 11:25:50|||||||||3280
1753961160000|2025-07-31 11:26:00|1088.5|1088|1089.5|1089|1089.5|1089|1088.5|1088|983
1753961180000|2025-07-31 11:26:20|||||||||21061
1753961190000|2025-07-31 11:26:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16531
1753961200000|2025-07-31 11:26:40|1088.5|1088|1087.5|1087|1088.5|1088|1087.5|1087|5415
1753961210000|2025-07-31 11:26:50|1088||1088||1088||1088||718
1753961220000|2025-07-31 11:27:00|||||||||223
1753961230000|2025-07-31 11:27:10|1087.5|1087.5|1087.5|1087|1087.5|1087.5|1087.5|1087|22532
1753961240000|2025-07-31 11:27:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|14973
1753961250000|2025-07-31 11:27:30|1088.5||1088.5||1088.5||1088.5||2383
1753961260000|2025-07-31 11:27:40|1088||1088||1088||1088||7446
1753961270000|2025-07-31 11:27:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6057
1753961280000|2025-07-31 11:28:00|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1310
1753961290000|2025-07-31 11:28:10|||||||||13
1753961300000|2025-07-31 11:28:20|1087||1087||1087||1087||3414
1753961310000|2025-07-31 11:28:30|||||||||837
1753961320000|2025-07-31 11:28:40|||||||||117
1753961330000|2025-07-31 11:28:50|||||||||5801
1753961340000|2025-07-31 11:29:00|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|10575
1753961350000|2025-07-31 11:29:10|||||||||3413
1753961360000|2025-07-31 11:29:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|376
1753961370000|2025-07-31 11:29:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|8679
1753961380000|2025-07-31 11:29:40|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|2000
1753961390000|2025-07-31 11:29:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8740
1753961400000|2025-07-31 11:30:00|||||||||188
1753961410000|2025-07-31 11:30:10|||||||||29
1753961420000|2025-07-31 11:30:20|||||||||268
1753961430000|2025-07-31 11:30:30|||||||||94
1753961440000|2025-07-31 11:30:40|||||||||2
1753961450000|2025-07-31 11:30:50|1086||1086||1086||1086||1608
1753961460000|2025-07-31 11:31:00||1085.5||1085||1085.5||1085|1485
1753961470000|2025-07-31 11:31:10|||||||||10
1753961480000|2025-07-31 11:31:20|1085.5||1085.5||1085.5||1085.5||88
1753961490000|2025-07-31 11:31:30|||||||||1020
1753961510000|2025-07-31 11:31:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3966
1753961520000|2025-07-31 11:32:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1348
1753961530000|2025-07-31 11:32:10||1084.5||1085||1085||1084.5|468
1753961540000|2025-07-31 11:32:20|||||||||1934
1753961550000|2025-07-31 11:32:30|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|234
1753961560000|2025-07-31 11:32:40|||||||||3508
1753961570000|2025-07-31 11:32:50|1086||1086||1086||1086||440
1753961580000|2025-07-31 11:33:00|1085.5|1085|1086|1085|1086|1085|1085.5|1085|840
1753961590000|2025-07-31 11:33:10|||||||||462
1753961600000|2025-07-31 11:33:20|1085.5||1085.5||1085.5||1085.5||19992
1753961610000|2025-07-31 11:33:30|||||||||5180
1753961630000|2025-07-31 11:33:50|||||||||2830
1753961640000|2025-07-31 11:34:00|||||||||3930
1753961650000|2025-07-31 11:34:10|||||||||3
1753961660000|2025-07-31 11:34:20|||||||||1431
1753961670000|2025-07-31 11:34:30|||||||||383
1753961680000|2025-07-31 11:34:40|||||||||1290
1753961690000|2025-07-31 11:34:50|||||||||22
1753961700000|2025-07-31 11:35:00|||||||||86
1753961710000|2025-07-31 11:35:10|||||||||5795
1753961720000|2025-07-31 11:35:20|||||||||4183
1753961730000|2025-07-31 11:35:30|||||||||46
1753961740000|2025-07-31 11:35:40|1086|1085.5|1086|1085|1086|1085.5|1086|1085|3267
1753961750000|2025-07-31 11:35:50|1085.5||1085.5||1085.5||1085.5||179
1753961760000|2025-07-31 11:36:00|||||||||26
1753961770000|2025-07-31 11:36:10|||||||||6131
1753961780000|2025-07-31 11:36:20|||||||||758
1753961790000|2025-07-31 11:36:30|||||||||1271
1753961800000|2025-07-31 11:36:40|||||||||155
1753961820000|2025-07-31 11:37:00|||||||||3706
1753961830000|2025-07-31 11:37:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1063
1753961840000|2025-07-31 11:37:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|512
1753961850000|2025-07-31 11:37:30|||||||||496
1753961860000|2025-07-31 11:37:40|||||||||1566
1753961870000|2025-07-31 11:37:50|||||||||994
1753961880000|2025-07-31 11:38:00|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|2692
1753961890000|2025-07-31 11:38:10|||||||||1246
1753961900000|2025-07-31 11:38:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|952
1753961910000|2025-07-31 11:38:30|||||||||1945
1753961920000|2025-07-31 11:38:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1172
1753961940000|2025-07-31 11:39:00|1084||1084||1084||1084||469
1753961950000|2025-07-31 11:39:10|||||||||78
1753961960000|2025-07-31 11:39:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|380
1753961980000|2025-07-31 11:39:40|||||||||336
1753961990000|2025-07-31 11:39:50||1083||1083||1083||1083|927
1753962000000|2025-07-31 11:40:00|||||||||207
1753962010000|2025-07-31 11:40:10|||||||||1255
1753962020000|2025-07-31 11:40:20|||||||||2432
1753962030000|2025-07-31 11:40:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|73
1753962040000|2025-07-31 11:40:40|||||||||154
1753962050000|2025-07-31 11:40:50|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|964
1753962060000|2025-07-31 11:41:00|||||||||10184
1753962070000|2025-07-31 11:41:10|||||||||18
1753962080000|2025-07-31 11:41:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|353
1753962090000|2025-07-31 11:41:30|||||||||6
1753962100000|2025-07-31 11:41:40|||||||||736
1753962110000|2025-07-31 11:41:50|||||||||1627
1753962120000|2025-07-31 11:42:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1279
1753962130000|2025-07-31 11:42:10|||||||||16
1753962140000|2025-07-31 11:42:20|||||||||382
1753962150000|2025-07-31 11:42:30|||||||||2211
1753962160000|2025-07-31 11:42:40|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|172
1753962170000|2025-07-31 11:42:50|||||||||2365
1753962180000|2025-07-31 11:43:00|||||||||558
1753962190000|2025-07-31 11:43:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1277
1753962200000|2025-07-31 11:43:20|||||||||1505
1753962210000|2025-07-31 11:43:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3366
1753962220000|2025-07-31 11:43:40|||||||||50
1753962230000|2025-07-31 11:43:50|||||||||101
1753962240000|2025-07-31 11:44:00|||||||||2357
1753962250000|2025-07-31 11:44:10|||||||||143
1753962260000|2025-07-31 11:44:20|1086.5|1085.5|1089.5|1088.5|1089.5|1088.5|1086.5|1085.5|1741
1753962270000|2025-07-31 11:44:30|1090|1089|1090|1089.5|1090|1089.5|1090|1088.5|622
1753962280000|2025-07-31 11:44:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1089.5|65
1753962290000|2025-07-31 11:44:50|||||||||5
1753962300000|2025-07-31 11:45:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|7604
1753962310000|2025-07-31 11:45:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|928
1753962330000|2025-07-31 11:45:30|||||||||3477
1753962340000|2025-07-31 11:45:40|||||||||299
1753962350000|2025-07-31 11:45:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11582
1753962360000|2025-07-31 11:46:00|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|416
1753962370000|2025-07-31 11:46:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1335
1753962380000|2025-07-31 11:46:20||1087.5||1087.5||1087.5||1087.5|1937
1753962390000|2025-07-31 11:46:30|||||||||126
1753962400000|2025-07-31 11:46:40|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|2480
1753962410000|2025-07-31 11:46:50|||||||||1049
1753962420000|2025-07-31 11:47:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|841
1753962430000|2025-07-31 11:47:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|10999
1753962440000|2025-07-31 11:47:20|||||||||26
1753962450000|2025-07-31 11:47:30|||||||||229
1753962460000|2025-07-31 11:47:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1296
1753962470000|2025-07-31 11:47:50|1087|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|1772
1753962480000|2025-07-31 11:48:00|||||||||2779
1753962490000|2025-07-31 11:48:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087|3500
1753962500000|2025-07-31 11:48:20|||||||||1935
1753962510000|2025-07-31 11:48:30|||||||||16
1753962520000|2025-07-31 11:48:40|||||||||722
1753962530000|2025-07-31 11:48:50|||||||||1016
1753962540000|2025-07-31 11:49:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2676
1753962550000|2025-07-31 11:49:10|1089|1088.5|1090|1089|1090|1089|1089|1088.5|563
1753962560000|2025-07-31 11:49:20|1089.5|1088.5|1089.5|1088.5|1090|1088.5|1089|1088.5|1266
1753962570000|2025-07-31 11:49:30|1089||1089||1089||1089||652
1753962580000|2025-07-31 11:49:40|||||||||1013
1753962590000|2025-07-31 11:49:50|1089.5||1089.5||1089.5||1089.5||25442
1753962600000|2025-07-31 11:50:00|||||||||277
1753962610000|2025-07-31 11:50:10|||||||||5696
1753962620000|2025-07-31 11:50:20||1089||1089||1089||1089|2495
1753962630000|2025-07-31 11:50:30|||||||||980
1753962640000|2025-07-31 11:50:40|||||||||91871
1753962650000|2025-07-31 11:50:50|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1610
1753962660000|2025-07-31 11:51:00|1090|1089|1090|1089.5|1090|1089.5|1090|1089|2145
1753962670000|2025-07-31 11:51:10|1090.5|1090|1091.5|1091|1091.5|1091|1090.5|1090|4651
1753962680000|2025-07-31 11:51:20|||||||||9445
1753962690000|2025-07-31 11:51:30|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|6117
1753962700000|2025-07-31 11:51:40|||||||||7001
1753962710000|2025-07-31 11:51:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1300
1753962720000|2025-07-31 11:52:00|1090|1089|1090|1089|1090|1089|1090|1089|757
1753962730000|2025-07-31 11:52:10|1089.5||1090||1090||1089.5||111
1753962750000|2025-07-31 11:52:30|1089.5|1089.5|1090.5|1090|1090.5|1090|1089.5|1089.5|12916
1753962760000|2025-07-31 11:52:40|1089.5|1089|1090.5|1089.5|1090.5|1089.5|1089.5|1089|3232
1753962770000|2025-07-31 11:52:50|||||||||1300
1753962780000|2025-07-31 11:53:00||1090||1089.5||1090||1089.5|4495
1753962790000|2025-07-31 11:53:10||1090||1090||1090||1090|1004
1753962800000|2025-07-31 11:53:20|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|229
1753962810000|2025-07-31 11:53:30|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|3342
1753962820000|2025-07-31 11:53:40|||||||||379
1753962840000|2025-07-31 11:54:00|1091|1090|1091|1090|1091|1090|1091|1090|3041
1753962850000|2025-07-31 11:54:10|1090.5|1089.5|1090|1089.5|1091|1089.5|1090|1089.5|6465
1753962860000|2025-07-31 11:54:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1753962870000|2025-07-31 11:54:30|||||||||27784
1753962880000|2025-07-31 11:54:40|||||||||61
1753962890000|2025-07-31 11:54:50|||||||||10
1753962900000|2025-07-31 11:55:00|||||||||658
1753962910000|2025-07-31 11:55:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|482
1753962920000|2025-07-31 11:55:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|535
1753962930000|2025-07-31 11:55:30|||||||||2921
1753962940000|2025-07-31 11:55:40|||||||||1715
1753962950000|2025-07-31 11:55:50|||||||||170
1753962960000|2025-07-31 11:56:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5298
1753962970000|2025-07-31 11:56:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4283
1753962980000|2025-07-31 11:56:20|1090|1091|1092|1091|1092|1091|1090|1091|1809
1753962990000|2025-07-31 11:56:30|||||||||3984
1753963000000|2025-07-31 11:56:40|||||||||7340
1753963010000|2025-07-31 11:56:50|1091.5|1091.5|1091.5|1091|1091.5|1091.5|1091|1090.5|2011
1753963020000|2025-07-31 11:57:00|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|492
1753963030000|2025-07-31 11:57:10|||||||||25054
1753963040000|2025-07-31 11:57:20|1090.5||1090.5||1090.5||1090.5||1310
1753963050000|2025-07-31 11:57:30|||||||||1615
1753963060000|2025-07-31 11:57:40||1089.5||1089.5||1089.5||1089.5|3429
1753963070000|2025-07-31 11:57:50|1090|1090|1090.5|1090|1090.5|1090|1090|1090|2431
1753963080000|2025-07-31 11:58:00|||||||||744
1753963090000|2025-07-31 11:58:10|||||||||146
1753963100000|2025-07-31 11:58:20|||||||||2684
1753963110000|2025-07-31 11:58:30|||||||||906
1753963120000|2025-07-31 11:58:40|||||||||7957
1753963130000|2025-07-31 11:58:50|||||||||3732
1753963140000|2025-07-31 11:59:00|||||||||26159
1753963150000|2025-07-31 11:59:10|||||||||1080
1753963160000|2025-07-31 11:59:20||1089.5||1089.5||1089.5||1089.5|2283
1753963170000|2025-07-31 11:59:30|||||||||32
1753963180000|2025-07-31 11:59:40|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|8135
1753963190000|2025-07-31 11:59:50|1092|1091|1092|1091.5|1092|1091.5|1092|1091|3298
1753963200000|2025-07-31 12:00:00||1091||1091||1091||1091|400
1753963210000|2025-07-31 12:00:10|||||||||3
1753963220000|2025-07-31 12:00:20|1091.5|1090.5|1092|1091|1092|1091|1091|1090.5|2922
1753963230000|2025-07-31 12:00:30|||||||||6
1753963240000|2025-07-31 12:00:40|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|4549
1753963250000|2025-07-31 12:00:50|1091.5||1092||1092||1091.5||91
1753963260000|2025-07-31 12:01:00|||||||||231
1753963270000|2025-07-31 12:01:10|1091.5||1091.5||1091.5||1091.5||96
1753963280000|2025-07-31 12:01:20|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|2837
1753963290000|2025-07-31 12:01:30|||||||||588
1753963300000|2025-07-31 12:01:40|||||||||954
1753963310000|2025-07-31 12:01:50|||||||||11444
1753963320000|2025-07-31 12:02:00|1092|1092|1092.5|1092|1092.5|1092|1092|1092|1483
1753963330000|2025-07-31 12:02:10|1092|1091.5|1093|1092.5|1093|1092.5|1092|1091.5|7911
1753963340000|2025-07-31 12:02:20|||||||||1632
1753963350000|2025-07-31 12:02:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|210
1753963360000|2025-07-31 12:02:40|||||||||1379
1753963370000|2025-07-31 12:02:50|||||||||9355
1753963380000|2025-07-31 12:03:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|877
1753963390000|2025-07-31 12:03:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|850
1753963400000|2025-07-31 12:03:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2056
1753963410000|2025-07-31 12:03:30|||||||||783
1753963420000|2025-07-31 12:03:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|283
1753963430000|2025-07-31 12:03:50|||||||||22
1753963440000|2025-07-31 12:04:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1708
1753963450000|2025-07-31 12:04:10|1093.5||1093||1093.5||1093||922
1753963460000|2025-07-31 12:04:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3700
1753963470000|2025-07-31 12:04:30|1093|1092.5|1093|1092.5|1093.5|1093|1093|1092.5|733
1753963480000|2025-07-31 12:04:40|||||||||236
1753963490000|2025-07-31 12:04:50|||||||||675
1753963500000|2025-07-31 12:05:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|128
1753963520000|2025-07-31 12:05:20|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|35
1753963530000|2025-07-31 12:05:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1194
1753963540000|2025-07-31 12:05:40|||||||||45
1753963550000|2025-07-31 12:05:50|||||||||500
1753963560000|2025-07-31 12:06:00|||||||||50289
1753963570000|2025-07-31 12:06:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|0
1753963580000|2025-07-31 12:06:20|1093|1092.5|1092.5|1091.5|1093|1092.5|1092.5|1091.5|1927
1753963590000|2025-07-31 12:06:30||1092||1092||1092||1092|1748
1753963600000|2025-07-31 12:06:40|||||||||2
1753963610000|2025-07-31 12:06:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|123
1753963630000|2025-07-31 12:07:10|||||||||14
1753963640000|2025-07-31 12:07:20|||||||||75
1753963660000|2025-07-31 12:07:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1480
1753963670000|2025-07-31 12:07:50|||||||||192
1753963680000|2025-07-31 12:08:00|||||||||992
1753963690000|2025-07-31 12:08:10|||||||||830
1753963700000|2025-07-31 12:08:20|||||||||142
1753963710000|2025-07-31 12:08:30|||||||||19
1753963720000|2025-07-31 12:08:40|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|262
1753963730000|2025-07-31 12:08:50|||||||||879
1753963740000|2025-07-31 12:09:00|1094|1093|1094|1093.5|1094|1093.5|1094|1093|128
1753963750000|2025-07-31 12:09:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2737
1753963770000|2025-07-31 12:09:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|183
1753963780000|2025-07-31 12:09:40|||||||||141
1753963790000|2025-07-31 12:09:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|141
1753963800000|2025-07-31 12:10:00|1091.5|1091|1091.5|1090.5|1091.5|1091|1091|1090.5|912
1753963810000|2025-07-31 12:10:10|1091||1091||1091||1091||1
1753963820000|2025-07-31 12:10:20|1090.5|1090|1091|1090|1091|1090|1090.5|1090|418
1753963830000|2025-07-31 12:10:30|1090.5||1091||1091||1090.5||45
1753963840000|2025-07-31 12:10:40|||||||||8
1753963850000|2025-07-31 12:10:50|||||||||1
1753963860000|2025-07-31 12:11:00|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|261
1753963870000|2025-07-31 12:11:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|169
1753963880000|2025-07-31 12:11:20|1089.5|1089|1090|1089|1090|1089|1089.5|1089|859
1753963890000|2025-07-31 12:11:30|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|1954
1753963900000|2025-07-31 12:11:40|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|4498
1753963910000|2025-07-31 12:11:50||1088||1088||1088||1088|280
1753963920000|2025-07-31 12:12:00||1088.5||1088.5||1088.5||1088.5|24
1753963930000|2025-07-31 12:12:10|||||||||14
1753963940000|2025-07-31 12:12:20|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|1751
1753963950000|2025-07-31 12:12:30|||||||||3178
1753963960000|2025-07-31 12:12:40|1088.5|1088|1088.5|1088|1089|1088.5|1088.5|1088|2942
1753963970000|2025-07-31 12:12:50|1089||1089||1089||1089||737
1753963980000|2025-07-31 12:13:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1022
1753963990000|2025-07-31 12:13:10|||||||||203
1753964000000|2025-07-31 12:13:20||1089||1089||1089||1089|0
1753964020000|2025-07-31 12:13:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|148
1753964030000|2025-07-31 12:13:50|||||||||1461
1753964040000|2025-07-31 12:14:00|||||||||184
1753964050000|2025-07-31 12:14:10|||||||||585
1753964060000|2025-07-31 12:14:20|||||||||1
1753964070000|2025-07-31 12:14:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|0
1753964080000|2025-07-31 12:14:40|1092|1091.5|1093|1092|1093|1092|1092|1091.5|1328
1753964090000|2025-07-31 12:14:50|1093.5|1092.5|1094|1093.5|1094|1093.5|1093.5|1092.5|19836
1753964100000|2025-07-31 12:15:00|1094.5|1094|1095.5|1094.5|1095.5|1094.5|1094.5|1094|10943
1753964110000|2025-07-31 12:15:10|||||||||7
1753964120000|2025-07-31 12:15:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|53
1753964130000|2025-07-31 12:15:30|||||||||663
1753964140000|2025-07-31 12:15:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3162
1753964150000|2025-07-31 12:15:50|1093.5|1093|1093|1092|1093.5|1093|1093|1092|151
1753964160000|2025-07-31 12:16:00|1093.5|1092.5|1094.5|1094|1094.5|1094|1093.5|1092.5|599
1753964170000|2025-07-31 12:16:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10008
1753964180000|2025-07-31 12:16:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2132
1753964190000|2025-07-31 12:16:30|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|1765
1753964200000|2025-07-31 12:16:40|1095||1095||1095||1095||5318
1753964210000|2025-07-31 12:16:50|||||||||19
1753964220000|2025-07-31 12:17:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1396
1753964230000|2025-07-31 12:17:10|||||||||3555
1753964240000|2025-07-31 12:17:20|||||||||256
1753964250000|2025-07-31 12:17:30|||||||||150
1753964260000|2025-07-31 12:17:40|||||||||1497
1753964270000|2025-07-31 12:17:50|||||||||55465
1753964280000|2025-07-31 12:18:00|||||||||1198
1753964290000|2025-07-31 12:18:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1648
1753964300000|2025-07-31 12:18:20|||||||||474
1753964310000|2025-07-31 12:18:30|||||||||151
1753964320000|2025-07-31 12:18:40|||||||||423
1753964330000|2025-07-31 12:18:50|||||||||523
1753964340000|2025-07-31 12:19:00|||||||||777
1753964350000|2025-07-31 12:19:10|1096.5|1096|1094.5|1093.5|1096.5|1096|1094.5|1093.5|2969
1753964360000|2025-07-31 12:19:20|1095|1094|1093.5|1092.5|1095|1094|1093.5|1092.5|7959
1753964370000|2025-07-31 12:19:30||1093||1093||1093||1093|1195
1753964380000|2025-07-31 12:19:40|1094|1093.5|1094|1093|1094|1093.5|1094|1093|146
1753964390000|2025-07-31 12:19:50||1093.5||1093.5||1093.5||1093.5|73
1753964400000|2025-07-31 12:20:00|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|750
1753964410000|2025-07-31 12:20:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|40
1753964420000|2025-07-31 12:20:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|969
1753964430000|2025-07-31 12:20:30||1095||1095||1095||1095|1784
1753964440000|2025-07-31 12:20:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|19814
1753964450000|2025-07-31 12:20:50|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|2254
1753964460000|2025-07-31 12:21:00|||||||||2384
1753964470000|2025-07-31 12:21:10|||||||||551
1753964480000|2025-07-31 12:21:20|||||||||18002
1753964490000|2025-07-31 12:21:30|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|1990
1753964500000|2025-07-31 12:21:40|1096.5||1096.5||1096.5||1096.5||3669
1753964510000|2025-07-31 12:21:50|||||||||14575
1753964520000|2025-07-31 12:22:00|||||||||119
1753964530000|2025-07-31 12:22:10|1096|1095|1096|1095|1096|1095|1096|1095|6328
1753964540000|2025-07-31 12:22:20|||||||||4
1753964550000|2025-07-31 12:22:30|||||||||1128
1753964560000|2025-07-31 12:22:40|1095.5||1095.5||1095.5||1095.5||7184
1753964570000|2025-07-31 12:22:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4080
1753964580000|2025-07-31 12:23:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|678
1753964590000|2025-07-31 12:23:10|||||||||1633
1753964600000|2025-07-31 12:23:20|||||||||666
1753964610000|2025-07-31 12:23:30|||||||||2292
1753964620000|2025-07-31 12:23:40|||||||||807
1753964640000|2025-07-31 12:24:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6757
1753964650000|2025-07-31 12:24:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1564
1753964660000|2025-07-31 12:24:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|188
1753964670000|2025-07-31 12:24:30|||||||||571
1753964680000|2025-07-31 12:24:40|||||||||8107
1753964690000|2025-07-31 12:24:50|||||||||1123
1753964700000|2025-07-31 12:25:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|309
1753964710000|2025-07-31 12:25:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4331
1753964720000|2025-07-31 12:25:20|||||||||62
1753964730000|2025-07-31 12:25:30|||||||||1639
1753964740000|2025-07-31 12:25:40|||||||||2445
1753964750000|2025-07-31 12:25:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2169
1753964760000|2025-07-31 12:26:00|||||||||16
1753964770000|2025-07-31 12:26:10|||||||||61
1753964780000|2025-07-31 12:26:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10338
1753964790000|2025-07-31 12:26:30|||||||||82
1753964800000|2025-07-31 12:26:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2398
1753964810000|2025-07-31 12:26:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11697
1753964820000|2025-07-31 12:27:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1379
1753964830000|2025-07-31 12:27:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6956
1753964840000|2025-07-31 12:27:20|||||||||1044
1753964850000|2025-07-31 12:27:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|291
1753964860000|2025-07-31 12:27:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1558
1753964870000|2025-07-31 12:27:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|12
1753964880000|2025-07-31 12:28:00|||||||||997
1753964890000|2025-07-31 12:28:10|1093||1093||1093||1093||830
1753964900000|2025-07-31 12:28:20|||||||||870
1753964910000|2025-07-31 12:28:30|||||||||1901
1753964920000|2025-07-31 12:28:40|||||||||4301
1753964930000|2025-07-31 12:28:50||1092.5||1092.5||1092.5||1092.5|5804
1753964940000|2025-07-31 12:29:00|||||||||1482
1753964950000|2025-07-31 12:29:10|||||||||9345
1753964960000|2025-07-31 12:29:20|||||||||366
1753964970000|2025-07-31 12:29:30||1092||1092||1092||1092|493
1753964980000|2025-07-31 12:29:40|||||||||815
1753964990000|2025-07-31 12:29:50|||||||||507
1753965000000|2025-07-31 12:30:00|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|8794
1753965010000|2025-07-31 12:30:10|1093||1093||1093||1093||11730
1753965020000|2025-07-31 12:30:20|1092.5|1092.5|1092|1091|1092.5|1092.5|1092|1091|9108
1753965030000|2025-07-31 12:30:30|1091.5|1091.5|1091.5|1091|1091.5|1091.5|1091.5|1091|284
1753965040000|2025-07-31 12:30:40|||||||||112
1753965050000|2025-07-31 12:30:50|1091|1090.5|1089.5|1089|1091|1090.5|1089.5|1088.5|1860
1753965060000|2025-07-31 12:31:00|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|9063
1753965070000|2025-07-31 12:31:10|||||||||1444
1753965080000|2025-07-31 12:31:20|||||||||3953
1753965090000|2025-07-31 12:31:30|||||||||293
1753965100000|2025-07-31 12:31:40|1090|1089.5|1091.5|1090.5|1091.5|1090.5|1090|1089.5|3364
1753965110000|2025-07-31 12:31:50|1092|1091|1092.5|1091.5|1093|1092|1092|1091|2031
1753965120000|2025-07-31 12:32:00|1092||1092||1092||1092||4512
1753965130000|2025-07-31 12:32:10|||||||||4333
1753965140000|2025-07-31 12:32:20|1091.5|1091|1092.5|1092|1092.5|1092|1091.5|1091|803
1753965150000|2025-07-31 12:32:30|1092|1091.5|1092.5|1091.5|1092.5|1092|1092|1091.5|934
1753965160000|2025-07-31 12:32:40|||||||||75
1753965170000|2025-07-31 12:32:50|1092|1091|1091.5|1091|1092|1091|1091.5|1091|4573
1753965180000|2025-07-31 12:33:00|||||||||1309
1753965190000|2025-07-31 12:33:10|1092||1092||1092||1092||2784
1753965200000|2025-07-31 12:33:20||1091.5||1091.5||1091.5||1091.5|257
1753965210000|2025-07-31 12:33:30|||||||||1753
1753965230000|2025-07-31 12:33:50|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|4989
1753965240000|2025-07-31 12:34:00|||||||||165
1753965250000|2025-07-31 12:34:10|||||||||588
1753965260000|2025-07-31 12:34:20||1090||1090||1090||1090|635
1753965270000|2025-07-31 12:34:30|||||||||287
1753965280000|2025-07-31 12:34:40|||||||||818
1753965290000|2025-07-31 12:34:50|1090.5||1090.5||1090.5||1090.5||4053
1753965300000|2025-07-31 12:35:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|27844
1753965310000|2025-07-31 12:35:10|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|5240
1753965320000|2025-07-31 12:35:20|||||||||1630
1753965330000|2025-07-31 12:35:30|||||||||2093
1753965340000|2025-07-31 12:35:40|||||||||167
1753965350000|2025-07-31 12:35:50|||||||||122
1753965360000|2025-07-31 12:36:00|||||||||3460
1753965370000|2025-07-31 12:36:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1209
1753965380000|2025-07-31 12:36:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1708
1753965390000|2025-07-31 12:36:30|1091.5||1091.5||1091.5||1091.5||5576
1753965400000|2025-07-31 12:36:40|1091||1091||1091||1091||249
1753965410000|2025-07-31 12:36:50|||||||||4423
1753965420000|2025-07-31 12:37:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|3806
1753965430000|2025-07-31 12:37:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1091
1753965440000|2025-07-31 12:37:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1018
1753965450000|2025-07-31 12:37:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|53
1753965460000|2025-07-31 12:37:40|||||||||2818
1753965470000|2025-07-31 12:37:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5362
1753965480000|2025-07-31 12:38:00|||||||||720
1753965490000|2025-07-31 12:38:10|1090.5||1090.5||1090.5||1090.5||1484
1753965500000|2025-07-31 12:38:20|||||||||550
1753965510000|2025-07-31 12:38:30|1090||1090||1090||1090||624
1753965520000|2025-07-31 12:38:40|1090.5|1090|1091|1090|1091|1090|1090.5|1090|4820
1753965530000|2025-07-31 12:38:50|1090|1089.5|1091|1090.5|1091|1090.5|1090|1089.5|3032
1753965540000|2025-07-31 12:39:00|||||||||688
1753965550000|2025-07-31 12:39:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2246
1753965560000|2025-07-31 12:39:20|||||||||13502
1753965570000|2025-07-31 12:39:30|||||||||1573
1753965580000|2025-07-31 12:39:40|||||||||5350
1753965590000|2025-07-31 12:39:50|||||||||67
1753965600000|2025-07-31 12:40:00|||||||||1388
1753965610000|2025-07-31 12:40:10|||||||||17184
1753965620000|2025-07-31 12:40:20|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|2486
1753965630000|2025-07-31 12:40:30|1090.5|1088.5|1089|1088.5|1090.5|1088.5|1089|1088.5|8776
1753965640000|2025-07-31 12:40:40|||||||||2642
1753965650000|2025-07-31 12:40:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|223
1753965660000|2025-07-31 12:41:00|1089||1089||1089||1089||305
1753965670000|2025-07-31 12:41:10|||||||||3593
1753965680000|2025-07-31 12:41:20|1088.5||1088.5||1088.5||1088.5||1184
1753965690000|2025-07-31 12:41:30|||||||||3
1753965700000|2025-07-31 12:41:40|||||||||1712
1753965710000|2025-07-31 12:41:50|||||||||1099
1753965720000|2025-07-31 12:42:00|||||||||271
1753965730000|2025-07-31 12:42:10|||||||||501
1753965740000|2025-07-31 12:42:20|||||||||3125
1753965750000|2025-07-31 12:42:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|545
1753965760000|2025-07-31 12:42:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1678
1753965770000|2025-07-31 12:42:50|||||||||305
1753965780000|2025-07-31 12:43:00|||||||||4555
1753965790000|2025-07-31 12:43:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|361
1753965800000|2025-07-31 12:43:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|341
1753965810000|2025-07-31 12:43:30|||||||||7103
1753965820000|2025-07-31 12:43:40|||||||||17304
1753965830000|2025-07-31 12:43:50|||||||||1384
1753965840000|2025-07-31 12:44:00|||||||||9
1753965850000|2025-07-31 12:44:10|||||||||537
1753965860000|2025-07-31 12:44:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|21772
1753965870000|2025-07-31 12:44:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3154
1753965880000|2025-07-31 12:44:40|||||||||24
1753965890000|2025-07-31 12:44:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1174
1753965900000|2025-07-31 12:45:00|||||||||790
1753965910000|2025-07-31 12:45:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2535
1753965920000|2025-07-31 12:45:20|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|3665
1753965930000|2025-07-31 12:45:30|1091.5||1092||1092||1091.5||38
1753965940000|2025-07-31 12:45:40|1091.5||1091.5||1091.5||1091.5||860
1753965950000|2025-07-31 12:45:50|||||||||91
1753965960000|2025-07-31 12:46:00|||||||||1362
1753965970000|2025-07-31 12:46:10|1092||1092||1092||1092||8308
1753965980000|2025-07-31 12:46:20||1091.5||1091.5||1091.5||1091.5|8786
1753965990000|2025-07-31 12:46:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|610
1753966000000|2025-07-31 12:46:40|||||||||11415
1753966010000|2025-07-31 12:46:50|||||||||2391
1753966020000|2025-07-31 12:47:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1907
1753966030000|2025-07-31 12:47:10|||||||||664
1753966040000|2025-07-31 12:47:20|||||||||272
1753966050000|2025-07-31 12:47:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1648
1753966060000|2025-07-31 12:47:40|||||||||1391
1753966070000|2025-07-31 12:47:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|301
1753966080000|2025-07-31 12:48:00|||||||||713
1753966090000|2025-07-31 12:48:10|||||||||804
1753966100000|2025-07-31 12:48:20|||||||||789
1753966110000|2025-07-31 12:48:30|||||||||3305
1753966120000|2025-07-31 12:48:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1244
1753966130000|2025-07-31 12:48:50|||||||||114
1753966140000|2025-07-31 12:49:00|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|4258
1753966150000|2025-07-31 12:49:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1174
1753966160000|2025-07-31 12:49:20|||||||||4
1753966170000|2025-07-31 12:49:30|||||||||1165
1753966180000|2025-07-31 12:49:40|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|1223
1753966190000|2025-07-31 12:49:50|1085.5|1084.5|1084.5|1083.5|1085.5|1084.5|1084.5|1083.5|16975
1753966200000|2025-07-31 12:50:00|||||||||711
1753966210000|2025-07-31 12:50:10|||||||||52
1753966220000|2025-07-31 12:50:20||1084||1084||1084||1084|795
1753966230000|2025-07-31 12:50:30|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|23408
1753966240000|2025-07-31 12:50:40|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|1081
1753966250000|2025-07-31 12:50:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|26
1753966260000|2025-07-31 12:51:00|||||||||279
1753966270000|2025-07-31 12:51:10|||||||||2580
1753966280000|2025-07-31 12:51:20|||||||||307
1753966290000|2025-07-31 12:51:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|10762
1753966300000|2025-07-31 12:51:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3268
1753966310000|2025-07-31 12:51:50||1081||1081||1081||1081|2
1753966320000|2025-07-31 12:52:00|||||||||281
1753966330000|2025-07-31 12:52:10|1081|1080|1081|1080|1081|1080|1080.5|1080|506
1753966340000|2025-07-31 12:52:20||1080.5||1080.5||1080.5||1080.5|142
1753966350000|2025-07-31 12:52:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|295
1753966360000|2025-07-31 12:52:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|7759
1753966370000|2025-07-31 12:52:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|983
1753966380000|2025-07-31 12:53:00|||||||||408
1753966390000|2025-07-31 12:53:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2990
1753966400000|2025-07-31 12:53:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|391
1753966410000|2025-07-31 12:53:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1921
1753966420000|2025-07-31 12:53:40|||||||||55
1753966430000|2025-07-31 12:53:50|||||||||102
1753966440000|2025-07-31 12:54:00|||||||||10781
1753966450000|2025-07-31 12:54:10|||||||||92
1753966460000|2025-07-31 12:54:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|787
1753966470000|2025-07-31 12:54:30||1080||1080||1080||1080|16
1753966480000|2025-07-31 12:54:40|1080.5|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|657
1753966490000|2025-07-31 12:54:50|||||||||628
1753966500000|2025-07-31 12:55:00|||||||||6377
1753966510000|2025-07-31 12:55:10|1080.5|1080|1081|1080|1081|1080.5|1080.5|1080|7052
1753966520000|2025-07-31 12:55:20||1080.5||1080.5||1080.5||1080.5|100
1753966530000|2025-07-31 12:55:30|||||||||1
1753966540000|2025-07-31 12:55:40|||||||||3300
1753966550000|2025-07-31 12:55:50|||||||||63
1753966560000|2025-07-31 12:56:00|||||||||5663
1753966570000|2025-07-31 12:56:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1504
1753966580000|2025-07-31 12:56:20|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|677
1753966590000|2025-07-31 12:56:30|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080|5404
1753966600000|2025-07-31 12:56:40|||||||||2115
1753966610000|2025-07-31 12:56:50|||||||||671
1753966620000|2025-07-31 12:57:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|234
1753966630000|2025-07-31 12:57:10|||||||||2183
1753966640000|2025-07-31 12:57:20|1081.5|1081|1083|1082|1083|1082|1081.5|1081|3767
1753966650000|2025-07-31 12:57:30|1082.5||1083||1083||1082.5||5091
1753966660000|2025-07-31 12:57:40|||||||||1
1753966670000|2025-07-31 12:57:50|||||||||92
1753966680000|2025-07-31 12:58:00|||||||||1101
1753966690000|2025-07-31 12:58:10|||||||||76
1753966700000|2025-07-31 12:58:20|||||||||5679
1753966710000|2025-07-31 12:58:30|||||||||15
1753966720000|2025-07-31 12:58:40|||||||||2815
1753966730000|2025-07-31 12:58:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1566
1753966740000|2025-07-31 12:59:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1568
1753966750000|2025-07-31 12:59:10|1083|1082.5|1083.5|1083|1084|1083|1083|1082.5|4723
1753966760000|2025-07-31 12:59:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4339
1753966770000|2025-07-31 12:59:30|1084.5|1083|1084|1083|1084.5|1083|1084|1083|1390
1753966780000|2025-07-31 12:59:40|1084.5|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|2314
1753966790000|2025-07-31 12:59:50|1084.5|1083|1084|1083|1084.5|1083|1084|1083|891
1753966800000|2025-07-31 13:00:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|4307
1753966810000|2025-07-31 13:00:10||1084||1084||1084||1084|106
1753966820000|2025-07-31 13:00:20||1083.5||1084||1084||1083.5|4776
1753966830000|2025-07-31 13:00:30|1085|1084.5|1084.5|1083.5|1085|1084.5|1084.5|1083.5|8758
1753966840000|2025-07-31 13:00:40|1084|1084|1085|1084|1085|1084|1084|1084|92
1753966850000|2025-07-31 13:00:50|||||||||1173
1753966860000|2025-07-31 13:01:00|1084.5||1084.5||1084.5||1084.5||538
1753966870000|2025-07-31 13:01:10|||||||||6
1753966880000|2025-07-31 13:01:20||1083.5||1083.5||1083.5||1083.5|1276
1753966890000|2025-07-31 13:01:30|||||||||163
1753966900000|2025-07-31 13:01:40|||||||||519
1753966910000|2025-07-31 13:01:50|||||||||303
1753966920000|2025-07-31 13:02:00|||||||||15
1753966930000|2025-07-31 13:02:10|1085|1084.5|1084.5|1084|1085|1084.5|1084|1083.5|2463
1753966940000|2025-07-31 13:02:20|||||||||5
1753966950000|2025-07-31 13:02:30|||||||||927
1753966960000|2025-07-31 13:02:40|||||||||3113
1753966970000|2025-07-31 13:02:50|||||||||6
1753966990000|2025-07-31 13:03:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|366
1753967000000|2025-07-31 13:03:20|||||||||4170
1753967010000|2025-07-31 13:03:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|393
1753967020000|2025-07-31 13:03:40|||||||||109
1753967030000|2025-07-31 13:03:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2776
1753967040000|2025-07-31 13:04:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|917
1753967050000|2025-07-31 13:04:10|1084.5|1083|1083.5|1083|1084.5|1083|1083.5|1083|2023
1753967060000|2025-07-31 13:04:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2805
1753967070000|2025-07-31 13:04:30|||||||||2865
1753967080000|2025-07-31 13:04:40|||||||||97
1753967090000|2025-07-31 13:04:50|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|3720
1753967100000|2025-07-31 13:05:00|||||||||54
1753967110000|2025-07-31 13:05:10|||||||||676
1753967130000|2025-07-31 13:05:30|||||||||694
1753967140000|2025-07-31 13:05:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2183
1753967150000|2025-07-31 13:05:50|||||||||1010
1753967160000|2025-07-31 13:06:00|||||||||1007
1753967170000|2025-07-31 13:06:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|559
1753967190000|2025-07-31 13:06:30|||||||||7235
1753967200000|2025-07-31 13:06:40|||||||||66
1753967210000|2025-07-31 13:06:50|||||||||2378
1753967220000|2025-07-31 13:07:00|1081.5||1081||1081.5||1081||114
1753967230000|2025-07-31 13:07:10|||||||||4375
1753967240000|2025-07-31 13:07:20|||||||||1089
1753967250000|2025-07-31 13:07:30|||||||||995
1753967260000|2025-07-31 13:07:40|1082|1081.5|1082|1081|1082|1081.5|1082|1081|2602
1753967270000|2025-07-31 13:07:50||1081.5||1081.5||1081.5||1081.5|3064
1753967280000|2025-07-31 13:08:00|||||||||5440
1753967290000|2025-07-31 13:08:10|||||||||397
1753967300000|2025-07-31 13:08:20|||||||||983
1753967310000|2025-07-31 13:08:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3349
1753967320000|2025-07-31 13:08:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3417
1753967330000|2025-07-31 13:08:50|||||||||33
1753967340000|2025-07-31 13:09:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1183
1753967350000|2025-07-31 13:09:10|||||||||928
1753967360000|2025-07-31 13:09:20|||||||||28
1753967370000|2025-07-31 13:09:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1005
1753967380000|2025-07-31 13:09:40|||||||||448
1753967390000|2025-07-31 13:09:50|||||||||330
1753967400000|2025-07-31 13:10:00|||||||||7
1753967410000|2025-07-31 13:10:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1336
1753967420000|2025-07-31 13:10:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6268
1753967430000|2025-07-31 13:10:30|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|10578
1753967440000|2025-07-31 13:10:40|||||||||1116
1753967450000|2025-07-31 13:10:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3940
1753967460000|2025-07-31 13:11:00|1084.5|1084|1085.5|1084.5|1085.5|1084.5|1084.5|1084|2471
1753967470000|2025-07-31 13:11:10|1085||1085.5||1085.5||1085||0
1753967480000|2025-07-31 13:11:20|1085||1085||1085||1085||5201
1753967490000|2025-07-31 13:11:30|1085.5||1085.5||1085.5||1085.5||676
1753967500000|2025-07-31 13:11:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2748
1753967510000|2025-07-31 13:11:50|||||||||23
1753967520000|2025-07-31 13:12:00|1086.5||1086.5||1086.5||1086.5||381
1753967530000|2025-07-31 13:12:10|1087|1086|1087|1086.5|1087|1086.5|1087|1086|18
1753967540000|2025-07-31 13:12:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3617
1753967550000|2025-07-31 13:12:30|||||||||1039
1753967560000|2025-07-31 13:12:40|||||||||5044
1753967570000|2025-07-31 13:12:50|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|1472
1753967580000|2025-07-31 13:13:00|1088.5|1088|1088.5|1088|1088.5|1088|1088|1087.5|7637
1753967590000|2025-07-31 13:13:10|1088|1087|1087.5|1087|1088|1087|1087.5|1087|3995
1753967600000|2025-07-31 13:13:20|1088||1088||1088||1087.5||2860
1753967610000|2025-07-31 13:13:30|1087.5||1087.5||1087.5||1087.5||1355
1753967620000|2025-07-31 13:13:40|||||||||20
1753967630000|2025-07-31 13:13:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|592
1753967640000|2025-07-31 13:14:00|||||||||99
1753967650000|2025-07-31 13:14:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10516
1753967660000|2025-07-31 13:14:20|||||||||377
1753967670000|2025-07-31 13:14:30|||||||||5381
1753967680000|2025-07-31 13:14:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|606
1753967690000|2025-07-31 13:14:50|1085||1085.5||1085.5||1085||1318
1753967700000|2025-07-31 13:15:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|32
1753967710000|2025-07-31 13:15:10|||||||||546
1753967720000|2025-07-31 13:15:20|1086||1086||1086||1086||619
1753967730000|2025-07-31 13:15:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|771
1753967740000|2025-07-31 13:15:40|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|1216
1753967750000|2025-07-31 13:15:50|1085||1085.5||1085.5||1085||959
1753967760000|2025-07-31 13:16:00||1085||1085||1085||1085|13814
1753967770000|2025-07-31 13:16:10||1084.5||1085||1085||1084.5|377
1753967780000|2025-07-31 13:16:20|||||||||732
1753967790000|2025-07-31 13:16:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|398
1753967800000|2025-07-31 13:16:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|107
1753967820000|2025-07-31 13:17:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6124
1753967830000|2025-07-31 13:17:10|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1495
1753967840000|2025-07-31 13:17:20|||||||||704
1753967850000|2025-07-31 13:17:30|1086.5|1086|1087|1086|1087|1086|1086.5|1086|658
1753967860000|2025-07-31 13:17:40|||||||||1219
1753967870000|2025-07-31 13:17:50|||||||||845
1753967880000|2025-07-31 13:18:00|||||||||690
1753967890000|2025-07-31 13:18:10||1086.5||1086.5||1086.5||1086.5|1275
1753967900000|2025-07-31 13:18:20|||||||||1065
1753967910000|2025-07-31 13:18:30|||||||||1285
1753967920000|2025-07-31 13:18:40|1087.5|1087|1088|1087|1088|1087|1087.5|1087|1029
1753967930000|2025-07-31 13:18:50|||||||||2754
1753967940000|2025-07-31 13:19:00|1088.5|1087.5|1089|1088.5|1089|1088.5|1088.5|1087.5|1962
1753967950000|2025-07-31 13:19:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|26
1753967960000|2025-07-31 13:19:20|||||||||178
1753967970000|2025-07-31 13:19:30|||||||||3
1753967980000|2025-07-31 13:19:40||1088.5||1088.5||1088.5||1088.5|9728
1753967990000|2025-07-31 13:19:50||1089||1089||1089||1089|401
1753968000000|2025-07-31 13:20:00|1090.5|1088.5|1090|1089.5|1090.5|1089.5|1090|1088.5|1922
1753968010000|2025-07-31 13:20:10|||||||||1396
1753968020000|2025-07-31 13:20:20|1090.5||1090.5||1090.5||1090.5||81
1753968030000|2025-07-31 13:20:30|||||||||383
1753968040000|2025-07-31 13:20:40|||||||||123
1753968050000|2025-07-31 13:20:50|1090||1090||1090||1090||0
1753968060000|2025-07-31 13:21:00|||||||||967
1753968070000|2025-07-31 13:21:10|||||||||21376
1753968080000|2025-07-31 13:21:20|1089.5|1089|1090|1089|1090|1089|1089.5|1089|179
1753968090000|2025-07-31 13:21:30|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|501
1753968100000|2025-07-31 13:21:40|||||||||1317
1753968110000|2025-07-31 13:21:50|||||||||11828
1753968120000|2025-07-31 13:22:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1091
1753968130000|2025-07-31 13:22:10|1092|1091|1092|1091|1092|1091|1092|1091|16
1753968140000|2025-07-31 13:22:20|1091.5||1091.5||1091.5||1091.5||606
1753968150000|2025-07-31 13:22:30|||||||||90
1753968160000|2025-07-31 13:22:40|||||||||1694
1753968170000|2025-07-31 13:22:50|||||||||1202
1753968180000|2025-07-31 13:23:00|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|9936
1753968190000|2025-07-31 13:23:10|||||||||673
1753968200000|2025-07-31 13:23:20|||||||||1425
1753968210000|2025-07-31 13:23:30|||||||||2314
1753968220000|2025-07-31 13:23:40|||||||||92
1753968230000|2025-07-31 13:23:50||1091.5||1091.5||1092||1091.5|4585
1753968240000|2025-07-31 13:24:00|||||||||91
1753968250000|2025-07-31 13:24:10||1092||1092||1092||1092|68306
1753968260000|2025-07-31 13:24:20|||||||||813
1753968270000|2025-07-31 13:24:30||1091.5||1091.5||1091.5||1091.5|6630
1753968280000|2025-07-31 13:24:40|1092||1092||1092||1092||3087
1753968290000|2025-07-31 13:24:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|806
1753968300000|2025-07-31 13:25:00||1090.5||1091||1091||1090.5|2122
1753968310000|2025-07-31 13:25:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|221
1753968320000|2025-07-31 13:25:20||1091||1091||1091||1091|914
1753968330000|2025-07-31 13:25:30|||||||||94
1753968340000|2025-07-31 13:25:40||1091.5||1091.5||1091.5||1091.5|2588
1753968350000|2025-07-31 13:25:50||1091||1091||1091||1091|1324
1753968360000|2025-07-31 13:26:00|||||||||3658
1753968370000|2025-07-31 13:26:10|||||||||9961
1753968380000|2025-07-31 13:26:20||1091.5||1091.5||1091.5||1091.5|68
1753968390000|2025-07-31 13:26:30|||||||||96
1753968400000|2025-07-31 13:26:40|||||||||1834
1753968410000|2025-07-31 13:26:50|||||||||1894
1753968420000|2025-07-31 13:27:00|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|1508
1753968430000|2025-07-31 13:27:10|||||||||818
1753968440000|2025-07-31 13:27:20|||||||||12844
1753968450000|2025-07-31 13:27:30|1093.5|1093|1094|1093|1094|1093|1093.5|1093|847
1753968460000|2025-07-31 13:27:40||1093.5||1093.5||1093.5||1093.5|0
1753968470000|2025-07-31 13:27:50|||||||||45
1753968480000|2025-07-31 13:28:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|9793
1753968490000|2025-07-31 13:28:10|||||||||1468
1753968500000|2025-07-31 13:28:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|580
1753968510000|2025-07-31 13:28:30|||||||||2511
1753968520000|2025-07-31 13:28:40|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1491
1753968530000|2025-07-31 13:28:50|1092||1092.5||1092.5||1092||1306
1753968540000|2025-07-31 13:29:00|1092||1092||1092||1092||2763
1753968550000|2025-07-31 13:29:10|||||||||42
1753968560000|2025-07-31 13:29:20|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|2548
1753968570000|2025-07-31 13:29:30|1092.5||1092.5||1092.5||1092.5||539
1753968580000|2025-07-31 13:29:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1015
1753968590000|2025-07-31 13:29:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3212
1753968600000|2025-07-31 13:30:00|1093|1092.5|1093.5|1093|1094|1093.5|1093|1092.5|2969
1753968610000|2025-07-31 13:30:10|1093|1092.5|1093.5|1092.5|1093.5|1093|1093|1092.5|17529
1753968620000|2025-07-31 13:30:20|1093|1093|1092|1091.5|1093|1093|1092|1091.5|3438
1753968630000|2025-07-31 13:30:30|1092.5|1091|1091|1090.5|1092.5|1091|1091|1090.5|2101
1753968640000|2025-07-31 13:30:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2567
1753968650000|2025-07-31 13:30:50|1091.5|1091|1092|1091.5|1092|1091.5|1091|1090.5|3913
1753968660000|2025-07-31 13:31:00||1091||1091.5||1091.5||1091|3726
1753968670000|2025-07-31 13:31:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4970
1753968680000|2025-07-31 13:31:20|||||||||2097
1753968690000|2025-07-31 13:31:30|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|10533
1753968700000|2025-07-31 13:31:40|||||||||4474
1753968710000|2025-07-31 13:31:50|||||||||176
1753968720000|2025-07-31 13:32:00|||||||||2054
1753968730000|2025-07-31 13:32:10|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|4968
1753968740000|2025-07-31 13:32:20|1091|1090.5|1091|1090.5|1091.5|1090.5|1090.5|1090|6078
1753968750000|2025-07-31 13:32:30|1090.5|1090|1090.5|1090|1090.5|1090.5|1090.5|1090|4670
1753968760000|2025-07-31 13:32:40|1091|1089.5|1090.5|1090|1091|1090.5|1090.5|1089.5|4082
1753968770000|2025-07-31 13:32:50|1091||1090.5||1091||1090.5||2785
1753968780000|2025-07-31 13:33:00|||||||||3197
1753968790000|2025-07-31 13:33:10|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|1823
1753968800000|2025-07-31 13:33:20|1091|1090.5|1091|1090|1091|1090.5|1091|1090|12086
1753968810000|2025-07-31 13:33:30|1090.5||1090.5||1090.5||1090.5||2475
1753968820000|2025-07-31 13:33:40|||||||||3444
1753968830000|2025-07-31 13:33:50|1090|1089.5|1090|1089|1090|1089.5|1090|1089|3535
1753968840000|2025-07-31 13:34:00|1089.5|1088.5|1089|1088.5|1090|1088.5|1089|1088.5|856
1753968850000|2025-07-31 13:34:10|||||||||1411
1753968860000|2025-07-31 13:34:20||1088||1088.5||1088.5||1088|3238
1753968870000|2025-07-31 13:34:30|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|2215
1753968880000|2025-07-31 13:34:40|1088.5|1088|1089|1088|1089|1088.5|1088.5|1088|12263
1753968890000|2025-07-31 13:34:50|1088.5||1088.5||1089||1088.5||3767
1753968900000|2025-07-31 13:35:00|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|4340
1753968910000|2025-07-31 13:35:10|1089|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|3434
1753968920000|2025-07-31 13:35:20|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|1027
1753968930000|2025-07-31 13:35:30|||||||||1667
1753968940000|2025-07-31 13:35:40|||||||||4211
1753968950000|2025-07-31 13:35:50|1090|1089.5|1090.5|1089.5|1090.5|1090|1090|1089.5|2350
1753968960000|2025-07-31 13:36:00|1090|1090|1090.5|1090|1090.5|1090|1090|1090|233
1753968970000|2025-07-31 13:36:10|||||||||1403
1753968980000|2025-07-31 13:36:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|46002
1753968990000|2025-07-31 13:36:30|||||||||982
1753969000000|2025-07-31 13:36:40|1090.5||1090.5||1090.5||1090.5||7663
1753969010000|2025-07-31 13:36:50||1090||1090||1090||1090|1597
1753969020000|2025-07-31 13:37:00|||||||||647
1753969030000|2025-07-31 13:37:10|||||||||2870
1753969040000|2025-07-31 13:37:20|||||||||1278
1753969050000|2025-07-31 13:37:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|14606
1753969060000|2025-07-31 13:37:40|1088.5|1088|1089.5|1088.5|1089.5|1088.5|1088.5|1088|1510
1753969070000|2025-07-31 13:37:50|1089|1089|1089|1088.5|1089|1089|1089|1088.5|448
1753969080000|2025-07-31 13:38:00|||||||||52
1753969090000|2025-07-31 13:38:10|||||||||1774
1753969100000|2025-07-31 13:38:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2864
1753969110000|2025-07-31 13:38:30|1089||1088.5||1089||1088.5||3377
1753969120000|2025-07-31 13:38:40|||||||||1723
1753969130000|2025-07-31 13:38:50|||||||||2909
1753969140000|2025-07-31 13:39:00|||||||||1900
1753969150000|2025-07-31 13:39:10|||||||||1858
1753969160000|2025-07-31 13:39:20|||||||||262
1753969170000|2025-07-31 13:39:30|||||||||622
1753969180000|2025-07-31 13:39:40|1088|1087.5|1087|1086.5|1088|1087.5|1087|1086.5|1699
1753969190000|2025-07-31 13:39:50|||||||||974
1753969200000|2025-07-31 13:40:00|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|5738
1753969210000|2025-07-31 13:40:10|||||||||4945
1753969220000|2025-07-31 13:40:20||1086||1086||1086||1086|317
1753969230000|2025-07-31 13:40:30|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|3312
1753969240000|2025-07-31 13:40:40|1085.5|1084.5|1084.5|1084|1085.5|1084.5|1084.5|1084|2281
1753969250000|2025-07-31 13:40:50|1084|1083.5|1082.5|1081.5|1084|1083.5|1082.5|1081.5|2083
1753969260000|2025-07-31 13:41:00|1082|1081|1082|1081|1082.5|1081|1082|1081|250
1753969270000|2025-07-31 13:41:10|1081.5||1081.5||1081.5||1081.5||1183
1753969280000|2025-07-31 13:41:20|1081|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|7298
1753969290000|2025-07-31 13:41:30|||||||||165
1753969300000|2025-07-31 13:41:40|||||||||50
1753969310000|2025-07-31 13:41:50|1082.5|1082|1082.5|1082|1083|1082|1082.5|1082|2083
1753969320000|2025-07-31 13:42:00|1083|1081.5|1082.5|1081.5|1083|1081.5|1082.5|1081.5|1951
1753969330000|2025-07-31 13:42:10|||||||||684
1753969340000|2025-07-31 13:42:20||1082||1081.5||1082||1081.5|208
1753969350000|2025-07-31 13:42:30|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|2500
1753969360000|2025-07-31 13:42:40|||||||||22135
1753969370000|2025-07-31 13:42:50|1080|1079.5|1080|1079|1080|1079.5|1080|1079|14036
1753969380000|2025-07-31 13:43:00|1081|1079.5|1081|1080|1081|1080|1081|1079.5|1366
1753969390000|2025-07-31 13:43:10|||||||||6231
1753969400000|2025-07-31 13:43:20|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081.5|1080.5|7447
1753969410000|2025-07-31 13:43:30|1081|1081|1081.5|1081|1081.5|1081|1081|1080.5|5232
1753969420000|2025-07-31 13:43:40|||||||||3971
1753969430000|2025-07-31 13:43:50|||||||||257
1753969440000|2025-07-31 13:44:00|1082||1082||1082||1082||2489
1753969450000|2025-07-31 13:44:10|1081.5|1080|1080.5|1080|1081.5|1080|1080.5|1080|2320
1753969460000|2025-07-31 13:44:20|||||||||7343
1753969470000|2025-07-31 13:44:30|||||||||14888
1753969480000|2025-07-31 13:44:40|1081||1081||1081||1081||1465
1753969490000|2025-07-31 13:44:50|1081.5|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|1732
1753969500000|2025-07-31 13:45:00|1082|1081.5|1081.5|1080.5|1082|1081.5|1081.5|1080.5|1922
1753969510000|2025-07-31 13:45:10||1081||1081||1081||1081|3888
1753969520000|2025-07-31 13:45:20|1082|1080.5|1082.5|1081.5|1082.5|1081.5|1082|1080.5|8109
1753969530000|2025-07-31 13:45:30|1082|1082|1082|1081.5|1082|1082|1081.5|1081|3342
1753969540000|2025-07-31 13:45:40|||||||||5015
1753969550000|2025-07-31 13:45:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|5845
1753969560000|2025-07-31 13:46:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1357
1753969570000|2025-07-31 13:46:10|1082||1082||1082||1082||1060
1753969580000|2025-07-31 13:46:20|1082.5||1082.5||1082.5||1082.5||3393
1753969590000|2025-07-31 13:46:30|1083|1082|1083|1082|1083|1082|1083|1082|1004
1753969600000|2025-07-31 13:46:40|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|1624
1753969610000|2025-07-31 13:46:50|||||||||1
1753969620000|2025-07-31 13:47:00|1084|1082.5|1084|1083|1084|1083|1084|1082.5|1651
1753969630000|2025-07-31 13:47:10|1083.5|1082.5|1082.5|1082|1084|1082.5|1082.5|1082|1898
1753969640000|2025-07-31 13:47:20|||||||||267
1753969650000|2025-07-31 13:47:30|1083||1082.5||1083||1082.5||23432
1753969660000|2025-07-31 13:47:40|||||||||97
1753969670000|2025-07-31 13:47:50|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|2416
1753969680000|2025-07-31 13:48:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|824
1753969690000|2025-07-31 13:48:10|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|778
1753969700000|2025-07-31 13:48:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2514
1753969710000|2025-07-31 13:48:30|1081|1080.5|1080.5|1079.5|1081|1080.5|1080|1079.5|7544
1753969720000|2025-07-31 13:48:40|1080|1080|1080.5|1080|1080.5|1080|1080|1079.5|6471
1753969730000|2025-07-31 13:48:50|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|2225
1753969740000|2025-07-31 13:49:00|1081|1080|1081|1080.5|1081|1080.5|1081|1080|184
1753969750000|2025-07-31 13:49:10|1081.5|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|1502
1753969760000|2025-07-31 13:49:20||1081||1081||1081||1081|1070
1753969770000|2025-07-31 13:49:30|||||||||9000
1753969780000|2025-07-31 13:49:40|||||||||464
1753969790000|2025-07-31 13:49:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|574
1753969800000|2025-07-31 13:50:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2878
1753969810000|2025-07-31 13:50:10|1081|1080|1080.5|1080|1081|1080.5|1080.5|1080|3022
1753969820000|2025-07-31 13:50:20|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|1529
1753969830000|2025-07-31 13:50:30|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|4025
1753969840000|2025-07-31 13:50:40|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079.5|7686
1753969850000|2025-07-31 13:50:50||1079.5||1079.5||1079.5||1079.5|421
1753969860000|2025-07-31 13:51:00|1080|1080|1080|1079.5|1080|1080|1080|1079.5|512
1753969870000|2025-07-31 13:51:10|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|6058
1753969880000|2025-07-31 13:51:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2972
1753969890000|2025-07-31 13:51:30|||||||||85
1753969900000|2025-07-31 13:51:40|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|19433
1753969910000|2025-07-31 13:51:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1995
1753969920000|2025-07-31 13:52:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|1967
1753969930000|2025-07-31 13:52:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6285
1753969940000|2025-07-31 13:52:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|20931
1753969950000|2025-07-31 13:52:30||1076||1076||1076||1076|7526
1753969960000|2025-07-31 13:52:40|||||||||1181
1753969970000|2025-07-31 13:52:50|1076|1075|1075.5|1075|1076|1075.5|1075.5|1074.5|6114
1753969980000|2025-07-31 13:53:00|||||||||7779
1753969990000|2025-07-31 13:53:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6027
1753970000000|2025-07-31 13:53:20|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|2535
1753970010000|2025-07-31 13:53:30|1075|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|4456
1753970020000|2025-07-31 13:53:40|1075|1074|1073|1072|1075|1074|1073|1072|6969
1753970030000|2025-07-31 13:53:50|1072.5|1071.5|1072.5|1071.5|1073|1071.5|1072.5|1071.5|1927
1753970040000|2025-07-31 13:54:00|1073|1072|1074|1073|1074.5|1074|1073|1072|5951
1753970050000|2025-07-31 13:54:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|6670
1753970060000|2025-07-31 13:54:20|1075.5|1074.5|1074.5|1074|1075.5|1074.5|1074.5|1074|7551
1753970070000|2025-07-31 13:54:30|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|1953
1753970080000|2025-07-31 13:54:40|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|2834
1753970090000|2025-07-31 13:54:50|||||||||7798
1753970100000|2025-07-31 13:55:00||1073||1073.5||1073.5||1073|1910
1753970110000|2025-07-31 13:55:10|1074.5|1074|1075|1074|1075|1074|1074.5|1074|5175
1753970120000|2025-07-31 13:55:20|||||||||680
1753970130000|2025-07-31 13:55:30||1074.5||1074||1074.5||1074|1471
1753970140000|2025-07-31 13:55:40|||||||||433
1753970150000|2025-07-31 13:55:50|1074|1074.5|1074.5|1073.5|1074.5|1074.5|1074|1073.5|2703
1753970160000|2025-07-31 13:56:00|1075|1074|1075|1074|1075|1074|1075|1074|694
1753970170000|2025-07-31 13:56:10|1074.5||1075||1075||1074.5||1140
1753970180000|2025-07-31 13:56:20|1074.5|1074.5|1074.5|1074|1074.5|1074.5|1074.5|1074|1890
1753970190000|2025-07-31 13:56:30|||||||||2781
1753970200000|2025-07-31 13:56:40|1075|1074.5|1075|1074|1075|1074.5|1075|1074|1976
1753970210000|2025-07-31 13:56:50||1074.5||1074.5||1074.5||1074.5|3163
1753970220000|2025-07-31 13:57:00|||||||||5099
1753970230000|2025-07-31 13:57:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|2413
1753970240000|2025-07-31 13:57:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2822
1753970250000|2025-07-31 13:57:30|||||||||2546
1753970260000|2025-07-31 13:57:40|||||||||73
1753970270000|2025-07-31 13:57:50|||||||||8820
1753970280000|2025-07-31 13:58:00|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|1078
1753970290000|2025-07-31 13:58:10|||||||||1019
1753970300000|2025-07-31 13:58:20|||||||||1810
1753970310000|2025-07-31 13:58:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|10941
1753970320000|2025-07-31 13:58:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|854
1753970330000|2025-07-31 13:58:50|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|10268
1753970340000|2025-07-31 13:59:00|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|1799
1753970350000|2025-07-31 13:59:10|||||||||656
1753970360000|2025-07-31 13:59:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|9412
1753970370000|2025-07-31 13:59:30|1073|1072|1072.5|1072|1073|1072|1072.5|1072|829
1753970380000|2025-07-31 13:59:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1143
1753970390000|2025-07-31 13:59:50|1072.5|1072|1072.5|1072|1072.5|1072.5|1072.5|1072|5935
1753970400000|2025-07-31 14:00:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7951
1753970410000|2025-07-31 14:00:10|||||||||190
1753970420000|2025-07-31 14:00:20|||||||||59
1753970430000|2025-07-31 14:00:30|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|8204
1753970440000|2025-07-31 14:00:40|||||||||2926
1753970450000|2025-07-31 14:00:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1968
1753970460000|2025-07-31 14:01:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2709
1753970470000|2025-07-31 14:01:10|||||||||1709
1753970480000|2025-07-31 14:01:20|||||||||7474
1753970490000|2025-07-31 14:01:30|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|2871
1753970500000|2025-07-31 14:01:40||1073||1073||1073||1073|1944
1753970510000|2025-07-31 14:01:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1283
1753970520000|2025-07-31 14:02:00|1073|1072.5|1072|1071.5|1073|1072.5|1072|1071.5|9350
1753970530000|2025-07-31 14:02:10|||||||||440
1753970540000|2025-07-31 14:02:20|||||||||1708
1753970550000|2025-07-31 14:02:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|270
1753970560000|2025-07-31 14:02:40|1071|1070.5|1072.5|1072|1072.5|1072|1071|1070.5|2258
1753970570000|2025-07-31 14:02:50|||||||||528
1753970580000|2025-07-31 14:03:00|||||||||1072
1753970590000|2025-07-31 14:03:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6323
1753970600000|2025-07-31 14:03:20|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|4353
1753970610000|2025-07-31 14:03:30|1074||1074||1074||1074||6434
1753970620000|2025-07-31 14:03:40|1073.5|1073|1073.5|1073|1073.5|1073|1073|1072.5|2311
1753970630000|2025-07-31 14:03:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1927
1753970640000|2025-07-31 14:04:00|||||||||4195
1753970650000|2025-07-31 14:04:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|11034
1753970660000|2025-07-31 14:04:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|599
1753970670000|2025-07-31 14:04:30|||||||||13597
1753970680000|2025-07-31 14:04:40|||||||||2095
1753970690000|2025-07-31 14:04:50|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|1293
1753970700000|2025-07-31 14:05:00|||||||||3454
1753970710000|2025-07-31 14:05:10|1070.5|1070|1071.5|1070.5|1071.5|1070.5|1070.5|1070|2309
1753970720000|2025-07-31 14:05:20|1071|1071|1071.5|1071|1071.5|1071|1071|1071|1012
1753970730000|2025-07-31 14:05:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5547
1753970740000|2025-07-31 14:05:40|||||||||1040
1753970750000|2025-07-31 14:05:50|||||||||1339
1753970760000|2025-07-31 14:06:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|1518
1753970770000|2025-07-31 14:06:10|||||||||3861
1753970780000|2025-07-31 14:06:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1705
1753970790000|2025-07-31 14:06:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6205
1753970800000|2025-07-31 14:06:40|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|6841
1753970810000|2025-07-31 14:06:50|1069.5|1069|1067.5|1067|1070|1069.5|1067.5|1067|9116
1753970820000|2025-07-31 14:07:00|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|5528
1753970830000|2025-07-31 14:07:10|1068|1067.5|1069.5|1068.5|1069.5|1068.5|1068|1067.5|4474
1753970840000|2025-07-31 14:07:20|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|1402
1753970850000|2025-07-31 14:07:30|1071.5|1071|1071|1070|1071.5|1071|1071|1070|4464
1753970860000|2025-07-31 14:07:40|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|1283
1753970870000|2025-07-31 14:07:50|1071|1070.5|1072.5|1071.5|1072.5|1071.5|1070.5|1070|7642
1753970880000|2025-07-31 14:08:00|1072||1072||1072||1072||2473
1753970890000|2025-07-31 14:08:10|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|4408
1753970900000|2025-07-31 14:08:20|1071.5|1071|1071.5|1071|1072|1071.5|1071.5|1070.5|16131
1753970910000|2025-07-31 14:08:30|||||||||419
1753970920000|2025-07-31 14:08:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4043
1753970930000|2025-07-31 14:08:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2846
1753970940000|2025-07-31 14:09:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|4070
1753970950000|2025-07-31 14:09:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|698
1753970960000|2025-07-31 14:09:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|292
1753970970000|2025-07-31 14:09:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1290
1753970980000|2025-07-31 14:09:40|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|1833
1753970990000|2025-07-31 14:09:50|||||||||326
1753971000000|2025-07-31 14:10:00|||||||||4344
1753971010000|2025-07-31 14:10:10|||||||||2781
1753971020000|2025-07-31 14:10:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1707
1753971030000|2025-07-31 14:10:30|||||||||25
1753971040000|2025-07-31 14:10:40||1071||1071||1071||1071|83
1753971050000|2025-07-31 14:10:50||1071.5||1071.5||1071.5||1071.5|645
1753971060000|2025-07-31 14:11:00|||||||||1122
1753971070000|2025-07-31 14:11:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2107
1753971080000|2025-07-31 14:11:20|||||||||522
1753971090000|2025-07-31 14:11:30|||||||||52
1753971100000|2025-07-31 14:11:40|||||||||2014
1753971110000|2025-07-31 14:11:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1305
1753971120000|2025-07-31 14:12:00|||||||||9874
1753971130000|2025-07-31 14:12:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|14944
1753971140000|2025-07-31 14:12:20|||||||||889
1753971150000|2025-07-31 14:12:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|381
1753971160000|2025-07-31 14:12:40|||||||||4680
1753971170000|2025-07-31 14:12:50|||||||||325
1753971180000|2025-07-31 14:13:00|||||||||2146
1753971190000|2025-07-31 14:13:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2775
1753971200000|2025-07-31 14:13:20|1073|1072.5|1072.5|1072|1073|1072.5|1072|1071.5|2025
1753971210000|2025-07-31 14:13:30|||||||||213
1753971220000|2025-07-31 14:13:40|||||||||460
1753971230000|2025-07-31 14:13:50|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|8401
1753971240000|2025-07-31 14:14:00|||||||||1396
1753971250000|2025-07-31 14:14:10|||||||||803
1753971260000|2025-07-31 14:14:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|8709
1753971270000|2025-07-31 14:14:30|||||||||2958
1753971280000|2025-07-31 14:14:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|46
1753971290000|2025-07-31 14:14:50|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|1748
1753971300000|2025-07-31 14:15:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2992
1753971310000|2025-07-31 14:15:10|1070|1069|1070|1069|1070|1069|1070|1069|1833
1753971320000|2025-07-31 14:15:20|1069.5||1069.5||1069.5||1069.5||3287
1753971330000|2025-07-31 14:15:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10982
1753971340000|2025-07-31 14:15:40|||||||||3016
1753971350000|2025-07-31 14:15:50|||||||||530
1753971360000|2025-07-31 14:16:00|||||||||4
1753971370000|2025-07-31 14:16:10|||||||||9487
1753971380000|2025-07-31 14:16:20|||||||||1071
1753971390000|2025-07-31 14:16:30|||||||||1358
1753971400000|2025-07-31 14:16:40|||||||||377
1753971410000|2025-07-31 14:16:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|837
1753971420000|2025-07-31 14:17:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1697
1753971430000|2025-07-31 14:17:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1067.5|3638
1753971440000|2025-07-31 14:17:20|||||||||3485
1753971450000|2025-07-31 14:17:30|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|1259
1753971460000|2025-07-31 14:17:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|730
1753971470000|2025-07-31 14:17:50|||||||||1536
1753971480000|2025-07-31 14:18:00|1069.5|1069|1069.5|1069|1069.5|1069|1069|1068.5|907
1753971490000|2025-07-31 14:18:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1115
1753971500000|2025-07-31 14:18:20|||||||||14045
1753971510000|2025-07-31 14:18:30|1069.5||1069||1069.5||1069||466
1753971520000|2025-07-31 14:18:40|||||||||888
1753971530000|2025-07-31 14:18:50|||||||||421
1753971540000|2025-07-31 14:19:00|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|53
1753971550000|2025-07-31 14:19:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|697
1753971560000|2025-07-31 14:19:20|1068|1067.5|1066.5|1066|1068|1067.5|1066.5|1066|3685
1753971570000|2025-07-31 14:19:30|||||||||2308
1753971580000|2025-07-31 14:19:40|||||||||1481
1753971590000|2025-07-31 14:19:50|||||||||5664
1753971600000|2025-07-31 14:20:00|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|1593
1753971610000|2025-07-31 14:20:10|||||||||4685
1753971620000|2025-07-31 14:20:20|||||||||6552
1753971630000|2025-07-31 14:20:30|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|3416
1753971640000|2025-07-31 14:20:40|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|3736
1753971650000|2025-07-31 14:20:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|1970
1753971660000|2025-07-31 14:21:00|||||||||2508
1753971670000|2025-07-31 14:21:10|||||||||571
1753971680000|2025-07-31 14:21:20|||||||||2211
1753971690000|2025-07-31 14:21:30|||||||||2395
1753971700000|2025-07-31 14:21:40|||||||||1206
1753971710000|2025-07-31 14:21:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|2392
1753971720000|2025-07-31 14:22:00|1065.5|1065|1064.5|1064|1065.5|1065|1064.5|1064|1911
1753971730000|2025-07-31 14:22:10|||||||||4361
1753971740000|2025-07-31 14:22:20|||||||||512
1753971750000|2025-07-31 14:22:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|260
1753971760000|2025-07-31 14:22:40|1064.5||1064||1064.5||1064||8481
1753971770000|2025-07-31 14:22:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2872
1753971780000|2025-07-31 14:23:00|1065|1064.5|1064.5|1063.5|1065|1064.5|1064|1063.5|8374
1753971790000|2025-07-31 14:23:10|1065|1064|1065.5|1065|1065.5|1065|1065|1064|6577
1753971800000|2025-07-31 14:23:20|1065|1064|1065.5|1065|1065.5|1065|1065|1064|2472
1753971810000|2025-07-31 14:23:30||1064.5||1064.5||1064.5||1064.5|2321
1753971820000|2025-07-31 14:23:40|1066.5|1065|1066|1065.5|1066.5|1065.5|1066|1065|1889
1753971830000|2025-07-31 14:23:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3366
1753971840000|2025-07-31 14:24:00|||||||||440
1753971850000|2025-07-31 14:24:10|||||||||1735
1753971860000|2025-07-31 14:24:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2098
1753971870000|2025-07-31 14:24:30|||||||||1174
1753971880000|2025-07-31 14:24:40||1064.5||1064.5||1064.5||1064.5|6434
1753971890000|2025-07-31 14:24:50|1065|1064|1064.5|1064|1065|1064|1064.5|1064|3925
1753971900000|2025-07-31 14:25:00||1063.5||1063.5||1063.5||1063.5|1587
1753971910000|2025-07-31 14:25:10|1064|1064|1065|1064.5|1065|1064.5|1064|1064|2744
1753971920000|2025-07-31 14:25:20|1064.5|1064|1065|1064|1065|1064|1064.5|1064|2407
1753971930000|2025-07-31 14:25:30|1064.5||1064.5||1064.5||1064.5||526
1753971940000|2025-07-31 14:25:40|1065|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|2204
1753971950000|2025-07-31 14:25:50|||||||||3314
1753971960000|2025-07-31 14:26:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1379
1753971970000|2025-07-31 14:26:10|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|778
1753971980000|2025-07-31 14:26:20|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|676
1753971990000|2025-07-31 14:26:30|1064.5|1064|1064.5|1063.5|1064.5|1064|1064|1063.5|2069
1753972000000|2025-07-31 14:26:40|1065|1064|1065|1064|1065|1064|1065|1064|303
1753972010000|2025-07-31 14:26:50|||||||||316
1753972020000|2025-07-31 14:27:00|1064.5|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|3504
1753972030000|2025-07-31 14:27:10|1065|1064|1064.5|1064|1065|1064.5|1064.5|1064|2237
1753972040000|2025-07-31 14:27:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1171
1753972050000|2025-07-31 14:27:30|||||||||624
1753972060000|2025-07-31 14:27:40|||||||||1803
1753972070000|2025-07-31 14:27:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5047
1753972080000|2025-07-31 14:28:00|1064|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|911
1753972090000|2025-07-31 14:28:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2366
1753972100000|2025-07-31 14:28:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1426
1753972110000|2025-07-31 14:28:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1365
1753972120000|2025-07-31 14:28:40|||||||||5
1753972130000|2025-07-31 14:28:50|||||||||1301
1753972140000|2025-07-31 14:29:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3523
1753972150000|2025-07-31 14:29:10|||||||||1340
1753972160000|2025-07-31 14:29:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|721
1753972170000|2025-07-31 14:29:30|||||||||9473
1753972180000|2025-07-31 14:29:40|||||||||1665
1753972190000|2025-07-31 14:29:50|||||||||737
1753972200000|2025-07-31 14:30:00|||||||||9751
1753972210000|2025-07-31 14:30:10|||||||||1172
1753972220000|2025-07-31 14:30:20|||||||||1293
1753972230000|2025-07-31 14:30:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1893
1753972240000|2025-07-31 14:30:40|||||||||2255
1753972250000|2025-07-31 14:30:50|||||||||10297
1753972260000|2025-07-31 14:31:00|1066.5|1066|1067.5|1067|1067.5|1067|1066.5|1066|2836
1753972270000|2025-07-31 14:31:10|1068||1067.5||1068||1067.5||477
1753972280000|2025-07-31 14:31:20|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|519
1753972290000|2025-07-31 14:31:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|786
1753972300000|2025-07-31 14:31:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4310
1753972310000|2025-07-31 14:31:50|1068.5|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|748
1753972320000|2025-07-31 14:32:00||1068||1068||1068||1068|4367
1753972330000|2025-07-31 14:32:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|133
1753972340000|2025-07-31 14:32:20|||||||||108
1753972350000|2025-07-31 14:32:30|||||||||210
1753972360000|2025-07-31 14:32:40|||||||||145
1753972370000|2025-07-31 14:32:50|||||||||741
1753972380000|2025-07-31 14:33:00|||||||||241
1753972390000|2025-07-31 14:33:10|1068.5|1068|1069|1068|1069|1068|1068.5|1068|1483
1753972400000|2025-07-31 14:33:20||1068.5||1068.5||1068.5||1068.5|986
1753972410000|2025-07-31 14:33:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|758
1753972420000|2025-07-31 14:33:40|1070|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|2313
1753972430000|2025-07-31 14:33:50|||||||||61
1753972440000|2025-07-31 14:34:00|||||||||664
1753972450000|2025-07-31 14:34:10|||||||||1263
1753972460000|2025-07-31 14:34:20|||||||||755
1753972470000|2025-07-31 14:34:30|||||||||8748
1753972480000|2025-07-31 14:34:40|||||||||1813
1753972490000|2025-07-31 14:34:50|||||||||1741
1753972500000|2025-07-31 14:35:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1179
1753972510000|2025-07-31 14:35:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2676
1753972520000|2025-07-31 14:35:20|||||||||8572
1753972530000|2025-07-31 14:35:30|||||||||3
1753972540000|2025-07-31 14:35:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1601
1753972550000|2025-07-31 14:35:50|||||||||3609
1753972560000|2025-07-31 14:36:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17048
1753972570000|2025-07-31 14:36:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1160
1753972580000|2025-07-31 14:36:20|||||||||8789
1753972590000|2025-07-31 14:36:30|||||||||3157
1753972600000|2025-07-31 14:36:40|||||||||5026
1753972610000|2025-07-31 14:36:50|1071|1070.5|1068.5|1068|1071|1070.5|1068.5|1068|2706
1753972620000|2025-07-31 14:37:00|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|987
1753972630000|2025-07-31 14:37:10|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|2335
1753972640000|2025-07-31 14:37:20|||||||||56
1753972650000|2025-07-31 14:37:30|||||||||3704
1753972660000|2025-07-31 14:37:40|||||||||222
1753972670000|2025-07-31 14:37:50|||||||||700
1753972680000|2025-07-31 14:38:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1017
1753972690000|2025-07-31 14:38:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|3637
1753972700000|2025-07-31 14:38:20|1068.5|1068|1068.5|1068|1069|1068|1068.5|1068|8094
1753972710000|2025-07-31 14:38:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|507
1753972720000|2025-07-31 14:38:40|||||||||242
1753972730000|2025-07-31 14:38:50|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|2250
1753972740000|2025-07-31 14:39:00|||||||||1560
1753972750000|2025-07-31 14:39:10|||||||||1204
1753972760000|2025-07-31 14:39:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1538
1753972770000|2025-07-31 14:39:30|||||||||498
1753972780000|2025-07-31 14:39:40|||||||||435
1753972790000|2025-07-31 14:39:50|||||||||870
1753972800000|2025-07-31 14:40:00|||||||||580
1753972810000|2025-07-31 14:40:10|1069|1068.5|1068|1067.5|1069|1068.5|1068|1067.5|794
1753972820000|2025-07-31 14:40:20|||||||||86
1753972830000|2025-07-31 14:40:30|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|2306
1753972840000|2025-07-31 14:40:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2518
1753972850000|2025-07-31 14:40:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3527
1753972860000|2025-07-31 14:41:00|||||||||2330
1753972870000|2025-07-31 14:41:10|||||||||7556
1753972880000|2025-07-31 14:41:20|||||||||6295
1753972890000|2025-07-31 14:41:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3989
1753972900000|2025-07-31 14:41:40|||||||||370
1753972910000|2025-07-31 14:41:50|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|414
1753972920000|2025-07-31 14:42:00|1068|1067.5|1066|1065.5|1068|1067.5|1066|1065.5|5065
1753972930000|2025-07-31 14:42:10|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|3582
1753972940000|2025-07-31 14:42:20||1065||1065.5||1065.5||1065|3420
1753972950000|2025-07-31 14:42:30|1065.5|1065|1065.5|1065|1065.5|1065|1065|1064.5|79792
1753972960000|2025-07-31 14:42:40|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|1664
1753972970000|2025-07-31 14:42:50|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|3879
1753972980000|2025-07-31 14:43:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|180
1753972990000|2025-07-31 14:43:10|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|3221
1753973000000|2025-07-31 14:43:20|||||||||266
1753973010000|2025-07-31 14:43:30|||||||||1471
1753973020000|2025-07-31 14:43:40|||||||||1596
1753973030000|2025-07-31 14:43:50|||||||||2756
1753973040000|2025-07-31 14:44:00|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|6441
1753973050000|2025-07-31 14:44:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2119
1753973060000|2025-07-31 14:44:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1248
1753973070000|2025-07-31 14:44:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|736
1753973080000|2025-07-31 14:44:40|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|4803
1753973090000|2025-07-31 14:44:50|1065|1065|1065.5|1065|1065.5|1065|1065|1065|4600
1753973100000|2025-07-31 14:45:00|||||||||167
1753973110000|2025-07-31 14:45:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|2056
1753973120000|2025-07-31 14:45:20|||||||||3022
1753973130000|2025-07-31 14:45:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2494
1753973140000|2025-07-31 14:45:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2253
1753973150000|2025-07-31 14:45:50||1065||1065||1065||1065|2239
1753973160000|2025-07-31 14:46:00|||||||||906
1753973170000|2025-07-31 14:46:10||1065.5||1065.5||1065.5||1065.5|1390
1753973180000|2025-07-31 14:46:20|||||||||1131
1753973190000|2025-07-31 14:46:30|||||||||757
1753973200000|2025-07-31 14:46:40|||||||||34
1753973210000|2025-07-31 14:46:50|1065.5|1065|1064.5|1064|1065.5|1065|1064.5|1064|2116
1753973220000|2025-07-31 14:47:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1386
1753973230000|2025-07-31 14:47:10|||||||||2024
1753973240000|2025-07-31 14:47:20|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|4737
1753973250000|2025-07-31 14:47:30|1064.5||1064||1064.5||1064||1182
1753973260000|2025-07-31 14:47:40|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|7344
1753973270000|2025-07-31 14:47:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7063
1753973280000|2025-07-31 14:48:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1574
1753973290000|2025-07-31 14:48:10||1062||1062.5||1062.5||1062|20
1753973300000|2025-07-31 14:48:20|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|1268
1753973310000|2025-07-31 14:48:30|||||||||1883
1753973320000|2025-07-31 14:48:40|||||||||2177
1753973330000|2025-07-31 14:48:50|||||||||724
1753973340000|2025-07-31 14:49:00|||||||||240
1753973350000|2025-07-31 14:49:10|||||||||641
1753973360000|2025-07-31 14:49:20|||||||||2957
1753973370000|2025-07-31 14:49:30|||||||||3236
1753973380000|2025-07-31 14:49:40|||||||||5460
1753973390000|2025-07-31 14:49:50|||||||||728
1753973400000|2025-07-31 14:50:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|9602
1753973410000|2025-07-31 14:50:10|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|3028
1753973420000|2025-07-31 14:50:20|1062|1061.5|1062|1061.5|1062.5|1062|1062|1061.5|3000
1753973430000|2025-07-31 14:50:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|227
1753973440000|2025-07-31 14:50:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|904
1753973450000|2025-07-31 14:50:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|3909
1753973460000|2025-07-31 14:51:00|1061|1060.5|1060.5|1060|1061|1060.5|1060.5|1060|6591
1753973470000|2025-07-31 14:51:10|||||||||2681
1753973480000|2025-07-31 14:51:20|1061|1060.5|1061|1060|1061|1060.5|1061|1060|11922
1753973490000|2025-07-31 14:51:30|1060.5|1060.5|1060.5|1060|1060.5|1060.5|1060.5|1060|1042
1753973500000|2025-07-31 14:51:40|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060.5|5691
1753973510000|2025-07-31 14:51:50|1060.5|1060|1061|1060.5|1061|1060.5|1060.5|1060|10014
1753973520000|2025-07-31 14:52:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3140
1753973530000|2025-07-31 14:52:10|1061|1060.5|1060.5|1060|1061|1060.5|1060.5|1060|2658
1753973540000|2025-07-31 14:52:20|||||||||4056
1753973550000|2025-07-31 14:52:30|1060|1059|1058.5|1057.5|1060|1059|1058|1057.5|5655
1753973560000|2025-07-31 14:52:40|1058|1058|1059|1058.5|1059|1058.5|1058|1058|4316
1753973570000|2025-07-31 14:52:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2851
1753973580000|2025-07-31 14:53:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4991
1753973590000|2025-07-31 14:53:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|5073
1753973600000|2025-07-31 14:53:20|||||||||2028
1753973610000|2025-07-31 14:53:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4791
1753973620000|2025-07-31 14:53:40|1058.5|1058|1058.5|1058|1059|1058.5|1058.5|1058|6072
1753973630000|2025-07-31 14:53:50|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|4365
1753973640000|2025-07-31 14:54:00|||||||||332
1753973650000|2025-07-31 14:54:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3988
1753973660000|2025-07-31 14:54:20|||||||||4985
1753973670000|2025-07-31 14:54:30|1060.5|1059.5|1061|1060.5|1061|1060.5|1060.5|1059.5|2872
1753973680000|2025-07-31 14:54:40|||||||||1547
1753973690000|2025-07-31 14:54:50||1060||1060.5||1060.5||1060|138
1753973700000|2025-07-31 14:55:00|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|7722
1753973710000|2025-07-31 14:55:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5613
1753973720000|2025-07-31 14:55:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|972
1753973730000|2025-07-31 14:55:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|3108
1753973740000|2025-07-31 14:55:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|350
1753973750000|2025-07-31 14:55:50|||||||||5133
1753973760000|2025-07-31 14:56:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4633
1753973770000|2025-07-31 14:56:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|4321
1753973780000|2025-07-31 14:56:20|||||||||3775
1753973790000|2025-07-31 14:56:30|||||||||9999
1753973800000|2025-07-31 14:56:40||1061||1061.5||1061.5||1061|5072
1753973810000|2025-07-31 14:56:50||1061||1061||1061||1061|6823
1753973820000|2025-07-31 14:57:00|1061.5|1060.5|1061|1060.5|1061.5|1060.5|1061|1060.5|1491
1753973830000|2025-07-31 14:57:10|||||||||380
1753973840000|2025-07-31 14:57:20|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|1461
1753973850000|2025-07-31 14:57:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|22505
1753973860000|2025-07-31 14:57:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060|2785
1753973870000|2025-07-31 14:57:50|||||||||1260
1753973880000|2025-07-31 14:58:00|||||||||1997
1753973890000|2025-07-31 14:58:10|||||||||651
1753973900000|2025-07-31 14:58:20|||||||||399
1753973910000|2025-07-31 14:58:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2019
1753973920000|2025-07-31 14:58:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1501
1753973930000|2025-07-31 14:58:50|1060.5|1060|1061|1060|1061|1060.5|1060.5|1060|3555
1753973940000|2025-07-31 14:59:00|||||||||373
1753973950000|2025-07-31 14:59:10|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|560
1753973960000|2025-07-31 14:59:20|1060.5||1060||1060.5||1060||899
1753973970000|2025-07-31 14:59:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|3437
1753973980000|2025-07-31 14:59:40|||||||||1622
1753973990000|2025-07-31 14:59:50||1058.5||1058.5||1058.5||1058.5|9676
1753974000000|2025-07-31 15:00:00|1059|1059|1059.5|1059|1059.5|1059|1059|1059|485
1753974010000|2025-07-31 15:00:10|||||||||10416
1753974020000|2025-07-31 15:00:20|||||||||4968
1753974030000|2025-07-31 15:00:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3827
1753974040000|2025-07-31 15:00:40|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|9713
1753974050000|2025-07-31 15:00:50|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|3682
1753974060000|2025-07-31 15:01:00|||||||||142
1753974070000|2025-07-31 15:01:10|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|7193
1753974080000|2025-07-31 15:01:20|||||||||1998
1753974090000|2025-07-31 15:01:30|1060.5|1060|1060.5|1060|1061|1060.5|1060.5|1060|2296
1753974100000|2025-07-31 15:01:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|3108
1753974110000|2025-07-31 15:01:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3776
1753974120000|2025-07-31 15:02:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2281
1753974130000|2025-07-31 15:02:10|||||||||8596
1753974140000|2025-07-31 15:02:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|102
1753974150000|2025-07-31 15:02:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|4085
1753974160000|2025-07-31 15:02:40|||||||||15991
1753974170000|2025-07-31 15:02:50|||||||||15301
1753974180000|2025-07-31 15:03:00|||||||||611
1753974190000|2025-07-31 15:03:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060|1936
1753974200000|2025-07-31 15:03:20||1060||1060.5||1060.5||1060|401
1753974210000|2025-07-31 15:03:30||1060||1060.5||1060.5||1060|1180
1753974220000|2025-07-31 15:03:40|||||||||376
1753974230000|2025-07-31 15:03:50|||||||||620
1753974240000|2025-07-31 15:04:00|||||||||2144
1753974250000|2025-07-31 15:04:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1060.5|1259
1753974260000|2025-07-31 15:04:20|||||||||466
1753974270000|2025-07-31 15:04:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2912
1753974280000|2025-07-31 15:04:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1774
1753974290000|2025-07-31 15:04:50|||||||||1969
1753974300000|2025-07-31 15:05:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|3130
1753974310000|2025-07-31 15:05:10|||||||||1130
1753974320000|2025-07-31 15:05:20|1062.5|1062|1062.5|1061.5|1062.5|1062|1062|1061.5|4380
1753974330000|2025-07-31 15:05:30|1062|1062|1062|1061|1062|1062|1062|1061|1682
1753974340000|2025-07-31 15:05:40|1061.5|1060.5|1061|1060.5|1061.5|1060.5|1061|1060.5|2097
1753974350000|2025-07-31 15:05:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|879
1753974360000|2025-07-31 15:06:00|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|2947
1753974370000|2025-07-31 15:06:10|||||||||1510
1753974380000|2025-07-31 15:06:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|4564
1753974390000|2025-07-31 15:06:30|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|4746
1753974400000|2025-07-31 15:06:40|||||||||859
1753974410000|2025-07-31 15:06:50|||||||||2483
1753974420000|2025-07-31 15:07:00|||||||||1645
1753974430000|2025-07-31 15:07:10|||||||||937
1753974440000|2025-07-31 15:07:20|||||||||49
1753974450000|2025-07-31 15:07:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|10189
1753974460000|2025-07-31 15:07:40|||||||||75
1753974470000|2025-07-31 15:07:50|||||||||906
1753974480000|2025-07-31 15:08:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4090
1753974490000|2025-07-31 15:08:10|||||||||1078
1753974500000|2025-07-31 15:08:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063|19712
1753974510000|2025-07-31 15:08:30|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|5728
1753974520000|2025-07-31 15:08:40|1064.5|1064|1064.5|1064|1064.5|1064.5|1064.5|1064|30046
1753974530000|2025-07-31 15:08:50|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|5569
1753974540000|2025-07-31 15:09:00||1064||1064||1064||1064|26
1753974550000|2025-07-31 15:09:10|1064|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|7202
1753974560000|2025-07-31 15:09:20|||||||||14855
1753974570000|2025-07-31 15:09:30|1063.5|1063|1064|1063.5|1064.5|1063.5|1063.5|1063|14075
1753974580000|2025-07-31 15:09:40|||||||||623
1753974590000|2025-07-31 15:09:50|1064.5||1064||1064.5||1064||3824
1753974600000|2025-07-31 15:10:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|16301
1753974610000|2025-07-31 15:10:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1554
1753974620000|2025-07-31 15:10:20|||||||||2302
1753974630000|2025-07-31 15:10:30|||||||||502
1753974640000|2025-07-31 15:10:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|5874
1753974650000|2025-07-31 15:10:50|1062|1061.5|1061|1060|1062|1061.5|1060.5|1059.5|5521
1753974660000|2025-07-31 15:11:00|1061.5|1060.5|1061|1060.5|1061.5|1061|1061|1060.5|1549
1753974670000|2025-07-31 15:11:10|1061.5||1061||1061.5||1061||417
1753974680000|2025-07-31 15:11:20|1060.5|1060|1061|1060.5|1061|1060.5|1060.5|1060|1051
1753974690000|2025-07-31 15:11:30||1060||1060.5||1060.5||1060|1574
1753974700000|2025-07-31 15:11:40|||||||||5132
1753974710000|2025-07-31 15:11:50|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|3060
1753974730000|2025-07-31 15:12:10|1061|1061|1061.5|1060.5|1061.5|1061|1061|1060.5|6129
1753974740000|2025-07-31 15:12:20||1061||1061||1061||1061|346
1753974750000|2025-07-31 15:12:30|||||||||24
1753974760000|2025-07-31 15:12:40||1060.5||1061||1061||1060.5|3753
1753974770000|2025-07-31 15:12:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2778
1753974780000|2025-07-31 15:13:00|1061.5|1061|1061.5|1061|1062|1061|1061.5|1061|5446
1753974790000|2025-07-31 15:13:10|1062||1061.5||1062||1061.5||1060
1753974800000|2025-07-31 15:13:20|||||||||20
1753974810000|2025-07-31 15:13:30||1060.5||1061||1061||1060.5|3520
1753974820000|2025-07-31 15:13:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1710
1753974830000|2025-07-31 15:13:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|9637
1753974840000|2025-07-31 15:14:00|1061||1060.5||1061||1060.5||1757
1753974850000|2025-07-31 15:14:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7326
1753974860000|2025-07-31 15:14:20|||||||||10
1753974870000|2025-07-31 15:14:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2395
1753974880000|2025-07-31 15:14:40|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|2546
1753974890000|2025-07-31 15:14:50|||||||||285
1753974900000|2025-07-31 15:15:00|1061|1060.5|1061|1060|1061|1060.5|1061|1060|1427
1753974910000|2025-07-31 15:15:10||1060.5||1060.5||1060.5||1060.5|122
1753974920000|2025-07-31 15:15:20|||||||||5352
1753974930000|2025-07-31 15:15:30|||||||||2937
1753974940000|2025-07-31 15:15:40|||||||||753
1753974950000|2025-07-31 15:15:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|980
1753974960000|2025-07-31 15:16:00|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|1093
1753974970000|2025-07-31 15:16:10|||||||||88
1753974980000|2025-07-31 15:16:20|||||||||1427
1753974990000|2025-07-31 15:16:30|||||||||365
1753975000000|2025-07-31 15:16:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1004
1753975010000|2025-07-31 15:16:50|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|2852
1753975020000|2025-07-31 15:17:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1112
1753975030000|2025-07-31 15:17:10|||||||||1100
1753975040000|2025-07-31 15:17:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|3610
1753975050000|2025-07-31 15:17:30|||||||||3171
1753975060000|2025-07-31 15:17:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|12248
1753975070000|2025-07-31 15:17:50|||||||||6255
1753975080000|2025-07-31 15:18:00|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059|2533
1753975090000|2025-07-31 15:18:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|551
1753975100000|2025-07-31 15:18:20|||||||||11328
1753975110000|2025-07-31 15:18:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1222
1753975120000|2025-07-31 15:18:40|||||||||757
1753975130000|2025-07-31 15:18:50|||||||||520
1753975140000|2025-07-31 15:19:00|||||||||1021
1753975150000|2025-07-31 15:19:10|||||||||2144
1753975160000|2025-07-31 15:19:20|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|10626
1753975170000|2025-07-31 15:19:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4535
1753975180000|2025-07-31 15:19:40|||||||||2994
1753975190000|2025-07-31 15:19:50|1059.5|1059|1060|1059|1060|1059|1059.5|1059|4028
1753975200000|2025-07-31 15:20:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|7300
1753975210000|2025-07-31 15:20:10||1060||1060||1060||1060|15682
1753975220000|2025-07-31 15:20:20|||||||||5022
1753975230000|2025-07-31 15:20:30|||||||||4680
1753975240000|2025-07-31 15:20:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2601
1753975250000|2025-07-31 15:20:50|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|8881
1753975260000|2025-07-31 15:21:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|7770
1753975270000|2025-07-31 15:21:10|||||||||3833
1753975280000|2025-07-31 15:21:20|||||||||2875
1753975290000|2025-07-31 15:21:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9909
1753975300000|2025-07-31 15:21:40|||||||||1366
1753975310000|2025-07-31 15:21:50|||||||||1260
1753975320000|2025-07-31 15:22:00|||||||||2958
1753975330000|2025-07-31 15:22:10|||||||||956
1753975340000|2025-07-31 15:22:20|||||||||1424
1753975350000|2025-07-31 15:22:30|||||||||2394
1753975360000|2025-07-31 15:22:40|||||||||2980
1753975370000|2025-07-31 15:22:50|||||||||94051
1753975380000|2025-07-31 15:23:00|||||||||1099
1753975390000|2025-07-31 15:23:10|||||||||2649
1753975400000|2025-07-31 15:23:20|1059.5|1059|1058.5|1058|1059.5|1059|1058.5|1057.5|8907
1753975410000|2025-07-31 15:23:30|||||||||1213
1753975420000|2025-07-31 15:23:40|||||||||3416
1753975430000|2025-07-31 15:23:50|||||||||3780
1753975440000|2025-07-31 15:24:00||1057.5||1058||1058||1057.5|7710
1753975450000|2025-07-31 15:24:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|4481
1753975460000|2025-07-31 15:24:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|4892
1753975470000|2025-07-31 15:24:30|||||||||931
1753975480000|2025-07-31 15:24:40|||||||||1936
1753975490000|2025-07-31 15:24:50|||||||||9271
1753975500000|2025-07-31 15:25:00|1059|1057.5|1058|1057.5|1059|1057.5|1058|1057.5|12744
1753975510000|2025-07-31 15:25:10||1057||1057.5||1057.5||1057|5883
1753975520000|2025-07-31 15:25:20|||||||||2696
1753975530000|2025-07-31 15:25:30|1057.5|1057|1058.5|1058|1058.5|1058|1057.5|1057|2503
1753975540000|2025-07-31 15:25:40|1058|1057.5|1058|1057.5|1058.5|1058|1058|1057.5|8652
1753975550000|2025-07-31 15:25:50|1058.5||1058.5||1058.5||1058||1594
1753975560000|2025-07-31 15:26:00|1059|1058|1059|1058|1059|1058|1059|1058|1884
1753975570000|2025-07-31 15:26:10|1058.5||1058.5||1058.5||1058.5||5263
1753975580000|2025-07-31 15:26:20|||||||||6457
1753975590000|2025-07-31 15:26:30|||||||||5324
1753975600000|2025-07-31 15:26:40|1059||1059||1059||1059||3008
1753975610000|2025-07-31 15:26:50|1059.5|1058.5|1059.5|1059|1059.5|1059|1059.5|1058.5|11072
1753975620000|2025-07-31 15:27:00|1060||1059.5||1060||1059.5||6274
1753975630000|2025-07-31 15:27:10|1060|1059.5|1061|1060.5|1061|1060.5|1060|1059.5|9571
1753975640000|2025-07-31 15:27:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2879
1753975650000|2025-07-31 15:27:30|||||||||4079
1753975660000|2025-07-31 15:27:40|||||||||3427
1753975670000|2025-07-31 15:27:50|1060.5|1060|1060.5|1059.5|1060.5|1060|1060|1059.5|1407
1753975680000|2025-07-31 15:28:00|1060|1060|1060.5|1060|1060.5|1060|1060|1060|2340
1753975690000|2025-07-31 15:28:10|||||||||14353
1753975700000|2025-07-31 15:28:20|||||||||3114
1753975710000|2025-07-31 15:28:30|||||||||3225
1753975720000|2025-07-31 15:28:40||1059.5||1060||1060||1059.5|8209
1753975730000|2025-07-31 15:28:50||1059.5||1060||1060||1059.5|5377
1753975740000|2025-07-31 15:29:00|||||||||3501
1753975750000|2025-07-31 15:29:10|||||||||3220
1753975760000|2025-07-31 15:29:20|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|6567
1753975770000|2025-07-31 15:29:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|6667
1753975780000|2025-07-31 15:29:40|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|1892
1753975790000|2025-07-31 15:29:50|1059.5|1058.5|1060|1058.5|1060|1059.5|1059.5|1058.5|13563
1754031610000|2025-08-01 07:00:10|1076|1075|1076|1075|1076|1075|1076|1075|376
1754031620000|2025-08-01 07:00:20|1074.5|1073|1072.5|1071.5|1074.5|1073|1072.5|1071.5|8102
1754031630000|2025-08-01 07:00:30|||||||||719
1754031640000|2025-08-01 07:00:40|1072|1072|1073|1071.5|1073|1072|1072|1071.5|1656
1754031650000|2025-08-01 07:00:50|||||||||321
1754031660000|2025-08-01 07:01:00|1072|1070.5|1072.5|1071|1072.5|1071|1070.5|1069.5|6293
1754031670000|2025-08-01 07:01:10|||||||||6271
1754031680000|2025-08-01 07:01:20||1071.5||1071||1071.5||1071|504
1754031690000|2025-08-01 07:01:30|1071.5||1072||1072||1071.5||1388
1754031700000|2025-08-01 07:01:40|1071.5|1071.5|1073|1071.5|1073|1071.5|1071.5|1071.5|5944
1754031710000|2025-08-01 07:01:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1237
1754031720000|2025-08-01 07:02:00||1072||1073||1073||1072|303
1754031730000|2025-08-01 07:02:10|1072|1071.5|1073.5|1072.5|1073.5|1072.5|1072|1071.5|390
1754031740000|2025-08-01 07:02:20|1073|1072|1075|1074|1075|1074|1073|1072|351
1754031750000|2025-08-01 07:02:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|76
1754031760000|2025-08-01 07:02:40|1075|1074|1073.5|1072.5|1075|1074|1073.5|1072.5|666
1754031770000|2025-08-01 07:02:50|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073|25
1754031780000|2025-08-01 07:03:00|1075|1072.5|1075|1073.5|1075|1073.5|1073.5|1072.5|574
1754031790000|2025-08-01 07:03:10|||||||||225
1754031800000|2025-08-01 07:03:20|1075.5|1074.5|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|1387
1754031810000|2025-08-01 07:03:30|1077|1076|1077|1076|1077|1076|1077|1076|336
1754031820000|2025-08-01 07:03:40|1078|1076.5|1077.5|1076.5|1078|1076.5|1077.5|1076.5|773
1754031830000|2025-08-01 07:03:50|1078|1076|1077|1076|1078|1076|1077|1076|447
1754031840000|2025-08-01 07:04:00|1076.5|1075.5|1077.5|1076|1077.5|1076.5|1076.5|1075.5|5958
1754031850000|2025-08-01 07:04:10|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|6883
1754031860000|2025-08-01 07:04:20||1076||1076.5||1076.5||1076|2337
1754031870000|2025-08-01 07:04:30|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|151
1754031880000|2025-08-01 07:04:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|4294
1754031890000|2025-08-01 07:04:50|1077.5|1076|1077|1075.5|1077.5|1076|1077|1075.5|496
1754031900000|2025-08-01 07:05:00|1076.5|1074.5|1075.5|1074.5|1076.5|1074.5|1075.5|1074.5|4090
1754031910000|2025-08-01 07:05:10|1075|1075|1075|1074|1075|1075|1074.5|1074|1972
1754031920000|2025-08-01 07:05:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|6724
1754031930000|2025-08-01 07:05:30|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|6787
1754031940000|2025-08-01 07:05:40|1076.5|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|6400
1754031950000|2025-08-01 07:05:50|||||||||502
1754031960000|2025-08-01 07:06:00|1077|1076.5|1077|1076.5|1077.5|1076.5|1076.5|1076|1819
1754031970000|2025-08-01 07:06:10|1076.5|1076|1077.5|1076.5|1077.5|1076.5|1076.5|1076|9842
1754031980000|2025-08-01 07:06:20|1077|1076|1076.5|1075.5|1077|1076|1076|1075.5|5291
1754031990000|2025-08-01 07:06:30|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|1099
1754032000000|2025-08-01 07:06:40|1075|1073.5|1076|1074.5|1076|1074.5|1075|1073.5|1061
1754032010000|2025-08-01 07:06:50|||||||||72061
1754032020000|2025-08-01 07:07:00|||||||||2280
1754032030000|2025-08-01 07:07:10|1075|1074|1075.5|1074|1075.5|1074|1075|1074|3978
1754032040000|2025-08-01 07:07:20|||||||||1376
1754032050000|2025-08-01 07:07:30|1075|1074.5|1075|1074|1075|1074.5|1075|1074|2416
1754032060000|2025-08-01 07:07:40|1075.5|1074.5|1075.5|1074|1075.5|1074.5|1074.5|1074|80
1754032070000|2025-08-01 07:07:50|||||||||282
1754032080000|2025-08-01 07:08:00|1074|1073.5|1074|1073|1074|1073.5|1074|1073|273
1754032090000|2025-08-01 07:08:10|1073.5|1072.5|1073|1072.5|1074.5|1073.5|1073|1072.5|3365
1754032100000|2025-08-01 07:08:20|1072.5|1072|1073.5|1072|1073.5|1072|1072.5|1072|11
1754032110000|2025-08-01 07:08:30|1073|1072.5|1073.5|1072|1073.5|1072.5|1073|1072|1494
1754032120000|2025-08-01 07:08:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|354
1754032130000|2025-08-01 07:08:50|||||||||888
1754032140000|2025-08-01 07:09:00|1075|1074|1075|1074|1075|1074|1075|1074|12168
1754032150000|2025-08-01 07:09:10|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|2424
1754032160000|2025-08-01 07:09:20|||||||||989
1754032170000|2025-08-01 07:09:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|634
1754032180000|2025-08-01 07:09:40|1076|1075|1075|1074.5|1076|1075|1075|1074.5|3021
1754032190000|2025-08-01 07:09:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|41
1754032200000|2025-08-01 07:10:00|||||||||45
1754032210000|2025-08-01 07:10:10|1075|1074.5|1075.5|1074.5|1076|1075|1075|1074.5|2089
1754032220000|2025-08-01 07:10:20|1076||1076||1076||1076||22
1754032230000|2025-08-01 07:10:30||1075||1074.5||1075||1074.5|3678
1754032240000|2025-08-01 07:10:40|||||||||11
1754032250000|2025-08-01 07:10:50|1075.5|1073.5|1075|1074.5|1075.5|1074.5|1074.5|1073.5|3881
1754032260000|2025-08-01 07:11:00|1075.5|1075.5|1076.5|1075.5|1076.5|1075.5|1075.5|1075|2534
1754032270000|2025-08-01 07:11:10|||||||||383
1754032280000|2025-08-01 07:11:20|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|2690
1754032290000|2025-08-01 07:11:30|||||||||156
1754032300000|2025-08-01 07:11:40|1076.5|1075.5|1077|1075.5|1077|1075.5|1076.5|1075.5|204
1754032310000|2025-08-01 07:11:50|1076.5||1077||1077||1076.5||253
1754032320000|2025-08-01 07:12:00|1076.5||1076.5||1076.5||1076.5||40
1754032330000|2025-08-01 07:12:10|1077||1077||1077||1077||25
1754032340000|2025-08-01 07:12:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|6712
1754032350000|2025-08-01 07:12:30|||||||||1880
1754032360000|2025-08-01 07:12:40||1076||1076||1076||1076|468
1754032370000|2025-08-01 07:12:50||1076.5||1076.5||1076.5||1076.5|3
1754032380000|2025-08-01 07:13:00|||||||||1957
1754032390000|2025-08-01 07:13:10|1077|1077|1078.5|1077.5|1078.5|1077.5|1077|1077|810
1754032400000|2025-08-01 07:13:20|||||||||5
1754032410000|2025-08-01 07:13:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|960
1754032420000|2025-08-01 07:13:40|1077||1077||1077||1077||1858
1754032430000|2025-08-01 07:13:50|||||||||1202
1754032440000|2025-08-01 07:14:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|799
1754032450000|2025-08-01 07:14:10|||||||||4864
1754032460000|2025-08-01 07:14:20|||||||||2769
1754032470000|2025-08-01 07:14:30|||||||||196
1754032480000|2025-08-01 07:14:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|598
1754032490000|2025-08-01 07:14:50|1078|1077|1078|1077|1078|1077|1078|1077|1479
1754032500000|2025-08-01 07:15:00|1078.5|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|3444
1754032510000|2025-08-01 07:15:10|1079|1078.5|1079|1078|1079|1078.5|1079|1078|222
1754032520000|2025-08-01 07:15:20|||||||||24
1754032530000|2025-08-01 07:15:30|1077.5|1078.5|1077.5|1077|1077.5|1078.5|1077.5|1077|131
1754032540000|2025-08-01 07:15:40|1078|1076|1077|1076|1078|1076|1077|1076|810
1754032550000|2025-08-01 07:15:50||1076.5||1076.5||1076.5||1076.5|2
1754032560000|2025-08-01 07:16:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|328
1754032570000|2025-08-01 07:16:10||1075.5||1075.5||1075.5||1075.5|3362
1754032580000|2025-08-01 07:16:20|1077|1076|1077|1076|1077|1076|1077|1076|2147
1754032590000|2025-08-01 07:16:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2147
1754032600000|2025-08-01 07:16:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2825
1754032610000|2025-08-01 07:16:50|1076||1076||1076||1076||188
1754032620000|2025-08-01 07:17:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|880
1754032630000|2025-08-01 07:17:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|3235
1754032640000|2025-08-01 07:17:20|||||||||49
1754032650000|2025-08-01 07:17:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1270
1754032660000|2025-08-01 07:17:40|1075|1074.5|1075|1074.5|1075|1075|1075|1074.5|2146
1754032670000|2025-08-01 07:17:50|1075.5|1075|1076.5|1075|1076.5|1075.5|1075.5|1075|3808
1754032680000|2025-08-01 07:18:00|1076||1076||1076||1076||9
1754032690000|2025-08-01 07:18:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|2784
1754032700000|2025-08-01 07:18:20|||||||||336
1754032710000|2025-08-01 07:18:30|1075|1074|1075|1074|1075|1074|1075|1074|497
1754032720000|2025-08-01 07:18:40|1074.5||1074.5||1074.5||1074.5||143
1754032730000|2025-08-01 07:18:50|||||||||18856
1754032740000|2025-08-01 07:19:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1243
1754032750000|2025-08-01 07:19:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|434
1754032760000|2025-08-01 07:19:20|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073|7
1754032770000|2025-08-01 07:19:30|||||||||2516
1754032780000|2025-08-01 07:19:40|||||||||1194
1754032790000|2025-08-01 07:19:50||1073||1073||1073||1073|115
1754032800000|2025-08-01 07:20:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|266
1754032810000|2025-08-01 07:20:10||1074||1073.5||1074||1073.5|653
1754032820000|2025-08-01 07:20:20|||||||||102
1754032830000|2025-08-01 07:20:30|1074|1074|1074|1073.5|1074.5|1074|1074|1073.5|4020
1754032840000|2025-08-01 07:20:40|1074.5|1074|1075|1074|1075|1074|1074.5|1074|859
1754032850000|2025-08-01 07:20:50|||||||||128
1754032860000|2025-08-01 07:21:00|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1
1754032870000|2025-08-01 07:21:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1072
1754032880000|2025-08-01 07:21:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|690
1754032890000|2025-08-01 07:21:30|||||||||3
1754032900000|2025-08-01 07:21:40|||||||||851
1754032910000|2025-08-01 07:21:50|1075|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1073.5|1254
1754032920000|2025-08-01 07:22:00||1075||1074.5||1075||1074.5|424
1754032930000|2025-08-01 07:22:10||1075||1074.5||1075||1074.5|169
1754032940000|2025-08-01 07:22:20|||||||||1220
1754032950000|2025-08-01 07:22:30|1075|1074|1075|1074|1075|1074|1075|1074|1387
1754032960000|2025-08-01 07:22:40|1075.5|1074.5|1075|1074|1075.5|1074.5|1074|1073.5|697
1754032970000|2025-08-01 07:22:50|1074.5||1074.5||1074.5||1074.5||236
1754032980000|2025-08-01 07:23:00||1073.5||1073.5||1073.5||1073.5|952
1754032990000|2025-08-01 07:23:10|1074|1074|1074|1073.5|1074|1074|1074|1073.5|619
1754033000000|2025-08-01 07:23:20|1075|1074|1075|1074|1075|1074|1075|1074|1174
1754033010000|2025-08-01 07:23:30|||||||||187
1754033020000|2025-08-01 07:23:40|||||||||1067
1754033030000|2025-08-01 07:23:50|||||||||1572
1754033040000|2025-08-01 07:24:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|1551
1754033050000|2025-08-01 07:24:10|||||||||33
1754033060000|2025-08-01 07:24:20|1076|1074.5|1074.5|1074|1076|1074.5|1074.5|1074|1565
1754033070000|2025-08-01 07:24:30|||||||||1
1754033080000|2025-08-01 07:24:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|71
1754033090000|2025-08-01 07:24:50|||||||||2
1754033100000|2025-08-01 07:25:00|||||||||5
1754033110000|2025-08-01 07:25:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|741
1754033120000|2025-08-01 07:25:20||1074.5||1074.5||1074.5||1074.5|185
1754033130000|2025-08-01 07:25:30|1076|1075|1076|1075|1076|1075|1076|1075|162
1754033140000|2025-08-01 07:25:40|||||||||145
1754033150000|2025-08-01 07:25:50|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|1789
1754033160000|2025-08-01 07:26:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|222
1754033170000|2025-08-01 07:26:10|||||||||56
1754033180000|2025-08-01 07:26:20|||||||||2753
1754033190000|2025-08-01 07:26:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|584
1754033200000|2025-08-01 07:26:40|||||||||6
1754033210000|2025-08-01 07:26:50|||||||||260
1754033220000|2025-08-01 07:27:00|1074.5||1074.5||1074.5||1074.5||1975
1754033230000|2025-08-01 07:27:10|1074|1073|1073.5|1073|1074|1073|1073.5|1073|470
1754033240000|2025-08-01 07:27:20|1074|1073.5|1074|1073|1074|1073.5|1074|1073|168
1754033250000|2025-08-01 07:27:30|||||||||1368
1754033260000|2025-08-01 07:27:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|354
1754033270000|2025-08-01 07:27:50|1072|1072|1072.5|1072|1072.5|1072|1072|1071.5|52650
1754033280000|2025-08-01 07:28:00|||||||||436
1754033290000|2025-08-01 07:28:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|593
1754033300000|2025-08-01 07:28:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|971
1754033310000|2025-08-01 07:28:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|502
1754033320000|2025-08-01 07:28:40|1072.5||1072.5||1072.5||1072.5||291
1754033330000|2025-08-01 07:28:50|||||||||196
1754033340000|2025-08-01 07:29:00|1072|1071|1072|1071.5|1072|1071.5|1072|1071|4781
1754033350000|2025-08-01 07:29:10|1072.5||1072.5||1072.5||1072.5||2014
1754033360000|2025-08-01 07:29:20||1072||1072||1072||1071.5|1038
1754033370000|2025-08-01 07:29:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|8
1754033380000|2025-08-01 07:29:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1110
1754033390000|2025-08-01 07:29:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|31
1754033400000|2025-08-01 07:30:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|159
1754033410000|2025-08-01 07:30:10|||||||||124
1754033420000|2025-08-01 07:30:20|||||||||82
1754033430000|2025-08-01 07:30:30|||||||||1359
1754033440000|2025-08-01 07:30:40|||||||||918
1754033450000|2025-08-01 07:30:50|1073|1072.5|1074|1073.5|1074|1073.5|1073|1072.5|662
1754033460000|2025-08-01 07:31:00|1074.5|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|90
1754033470000|2025-08-01 07:31:10|||||||||13
1754033480000|2025-08-01 07:31:20|||||||||19
1754033490000|2025-08-01 07:31:30|||||||||288
1754033500000|2025-08-01 07:31:40|1073.5|1073|1074|1073|1074|1073|1073.5|1073|2293
1754033510000|2025-08-01 07:31:50|||||||||406
1754033520000|2025-08-01 07:32:00|||||||||107
1754033530000|2025-08-01 07:32:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|28
1754033540000|2025-08-01 07:32:20|||||||||50
1754033550000|2025-08-01 07:32:30|1075|1074|1075|1074|1075|1074|1075|1074|10528
1754033560000|2025-08-01 07:32:40|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|824
1754033570000|2025-08-01 07:32:50|||||||||1620
1754033580000|2025-08-01 07:33:00|||||||||39
1754033590000|2025-08-01 07:33:10|||||||||482
1754033600000|2025-08-01 07:33:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|917
1754033610000|2025-08-01 07:33:30|1075.5|1075|1075|1074|1075.5|1075|1074.5|1074|1363
1754033620000|2025-08-01 07:33:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1754033630000|2025-08-01 07:33:50|1075||1075.5||1075.5||1075||1030
1754033640000|2025-08-01 07:34:00|||||||||1522
1754033650000|2025-08-01 07:34:10|||||||||35
1754033670000|2025-08-01 07:34:30|||||||||12217
1754033680000|2025-08-01 07:34:40|||||||||131
1754033690000|2025-08-01 07:34:50|||||||||45
1754033700000|2025-08-01 07:35:00|1076|1075|1076|1075.5|1076|1075.5|1076|1075|5749
1754033710000|2025-08-01 07:35:10|||||||||612
1754033720000|2025-08-01 07:35:20|||||||||6
1754033730000|2025-08-01 07:35:30|||||||||5
1754033740000|2025-08-01 07:35:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|345
1754033750000|2025-08-01 07:35:50|||||||||39
1754033760000|2025-08-01 07:36:00|||||||||45
1754033770000|2025-08-01 07:36:10|||||||||22
1754033780000|2025-08-01 07:36:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1526
1754033790000|2025-08-01 07:36:30|||||||||130
1754033800000|2025-08-01 07:36:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1081
1754033810000|2025-08-01 07:36:50|1075.5||1075.5||1075.5||1075.5||641
1754033820000|2025-08-01 07:37:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|268
1754033830000|2025-08-01 07:37:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|934
1754033840000|2025-08-01 07:37:20|||||||||374
1754033850000|2025-08-01 07:37:30|||||||||2121
1754033860000|2025-08-01 07:37:40|||||||||201
1754033870000|2025-08-01 07:37:50|||||||||7
1754033880000|2025-08-01 07:38:00|||||||||155
1754033890000|2025-08-01 07:38:10||1075.5||1075.5||1075.5||1075.5|22
1754033900000|2025-08-01 07:38:20|||||||||18
1754033910000|2025-08-01 07:38:30|||||||||513
1754033920000|2025-08-01 07:38:40|1076||1076||1076||1076||103
1754033930000|2025-08-01 07:38:50|1076.5||1076.5||1076.5||1076.5||3621
1754033940000|2025-08-01 07:39:00|||||||||2325
1754033950000|2025-08-01 07:39:10|1076||1076||1076||1076||101
1754033960000|2025-08-01 07:39:20|||||||||2209
1754033970000|2025-08-01 07:39:30|||||||||194
1754033980000|2025-08-01 07:39:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|834
1754033990000|2025-08-01 07:39:50|||||||||4
1754034000000|2025-08-01 07:40:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1132
1754034020000|2025-08-01 07:40:20|1075.5|1074|1074.5|1074|1075.5|1074|1074.5|1074|1373
1754034030000|2025-08-01 07:40:30|||||||||1
1754034040000|2025-08-01 07:40:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|505
1754034050000|2025-08-01 07:40:50|1075.5||1075.5||1075.5||1075.5||7
1754034060000|2025-08-01 07:41:00|||||||||245
1754034070000|2025-08-01 07:41:10|||||||||203
1754034080000|2025-08-01 07:41:20||1075||1075||1075||1075|4
1754034090000|2025-08-01 07:41:30|||||||||965
1754034100000|2025-08-01 07:41:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1642
1754034110000|2025-08-01 07:41:50|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|1327
1754034120000|2025-08-01 07:42:00|||||||||73
1754034130000|2025-08-01 07:42:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1754034150000|2025-08-01 07:42:30|1075||1075||1075||1075||214
1754034160000|2025-08-01 07:42:40|1074.5||1074.5||1074.5||1074.5||2551
1754034170000|2025-08-01 07:42:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|309
1754034180000|2025-08-01 07:43:00|||||||||1262
1754034190000|2025-08-01 07:43:10|1074.5||1074||1074.5||1074||76
1754034200000|2025-08-01 07:43:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|67
1754034210000|2025-08-01 07:43:30|||||||||1
1754034220000|2025-08-01 07:43:40|||||||||1741
1754034230000|2025-08-01 07:43:50|||||||||15
1754034240000|2025-08-01 07:44:00|||||||||114
1754034250000|2025-08-01 07:44:10|||||||||876
1754034260000|2025-08-01 07:44:20|||||||||7256
1754034270000|2025-08-01 07:44:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1754034280000|2025-08-01 07:44:40|||||||||1
1754034290000|2025-08-01 07:44:50|||||||||534
1754034300000|2025-08-01 07:45:00|||||||||850
1754034310000|2025-08-01 07:45:10|||||||||21
1754034320000|2025-08-01 07:45:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1687
1754034330000|2025-08-01 07:45:30|1074|1072.5|1073|1072.5|1074|1072.5|1073|1072.5|812
1754034340000|2025-08-01 07:45:40|||||||||984
1754034350000|2025-08-01 07:45:50|||||||||542
1754034360000|2025-08-01 07:46:00|||||||||2235
1754034370000|2025-08-01 07:46:10|1071.5|1070.5|1071.5|1070.5|1071.5|1071|1071.5|1070.5|1073
1754034380000|2025-08-01 07:46:20||1071||1071||1071||1071|108
1754034390000|2025-08-01 07:46:30|||||||||95
1754034400000|2025-08-01 07:46:40||1070.5||1070.5||1070.5||1070.5|99
1754034410000|2025-08-01 07:46:50||1071||1071||1071||1071|2056
1754034430000|2025-08-01 07:47:10|||||||||22
1754034440000|2025-08-01 07:47:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|53
1754034450000|2025-08-01 07:47:30||1070||1070||1070||1070|1993
1754034460000|2025-08-01 07:47:40|1070.5||1070.5||1070.5||1070.5||1
1754034470000|2025-08-01 07:47:50|||||||||2340
1754034480000|2025-08-01 07:48:00|||||||||5433
1754034490000|2025-08-01 07:48:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2990
1754034500000|2025-08-01 07:48:20|1070.5||1070.5||1070.5||1070.5||1133
1754034510000|2025-08-01 07:48:30|1070||1070||1070||1070||4056
1754034520000|2025-08-01 07:48:40|||||||||510
1754034530000|2025-08-01 07:48:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1631
1754034550000|2025-08-01 07:49:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|945
1754034560000|2025-08-01 07:49:20|||||||||48
1754034570000|2025-08-01 07:49:30|||||||||650
1754034580000|2025-08-01 07:49:40|||||||||499
1754034590000|2025-08-01 07:49:50|||||||||496
1754034600000|2025-08-01 07:50:00|||||||||63
1754034610000|2025-08-01 07:50:10|||||||||3136
1754034620000|2025-08-01 07:50:20|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|2153
1754034630000|2025-08-01 07:50:30|||||||||4891
1754034640000|2025-08-01 07:50:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2299
1754034650000|2025-08-01 07:50:50|||||||||137
1754034660000|2025-08-01 07:51:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2191
1754034670000|2025-08-01 07:51:10|1067.5|1067|1068|1067|1068|1067|1067.5|1067|1124
1754034680000|2025-08-01 07:51:20|1067.5|1066.5|1067.5|1066.5|1068|1066.5|1067.5|1066.5|266
1754034690000|2025-08-01 07:51:30|||||||||3
1754034700000|2025-08-01 07:51:40|||||||||982
1754034710000|2025-08-01 07:51:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|8
1754034720000|2025-08-01 07:52:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2160
1754034730000|2025-08-01 07:52:10||1066||1066||1066||1066|1014
1754034740000|2025-08-01 07:52:20||1066.5||1066.5||1066.5||1066.5|4385
1754034750000|2025-08-01 07:52:30|||||||||935
1754034760000|2025-08-01 07:52:40|||||||||591
1754034770000|2025-08-01 07:52:50|||||||||33
1754034780000|2025-08-01 07:53:00|1067.5||1067.5||1067.5||1067.5||3074
1754034790000|2025-08-01 07:53:10|||||||||424
1754034800000|2025-08-01 07:53:20|||||||||97
1754034810000|2025-08-01 07:53:30|||||||||124
1754034820000|2025-08-01 07:53:40||1067||1067||1067||1067|879
1754034830000|2025-08-01 07:53:50|1068|1067.5|1068|1067|1068|1067.5|1068|1067|653
1754034840000|2025-08-01 07:54:00|||||||||969
1754034850000|2025-08-01 07:54:10||1067.5||1067.5||1067.5||1067.5|2812
1754034860000|2025-08-01 07:54:20|||||||||5
1754034870000|2025-08-01 07:54:30|||||||||185
1754034880000|2025-08-01 07:54:40|1068.5||1068.5||1068.5||1068.5||1774
1754034890000|2025-08-01 07:54:50||1068||1068||1068||1068|200
1754034900000|2025-08-01 07:55:00|1068|1067.5|1068|1067|1068|1067.5|1068|1067|1958
1754034910000|2025-08-01 07:55:10|||||||||555
1754034930000|2025-08-01 07:55:30|||||||||106
1754034940000|2025-08-01 07:55:40|||||||||65
1754034950000|2025-08-01 07:55:50|1067.5|1067.5|1068|1067.5|1068|1067.5|1067.5|1067.5|1874
1754034960000|2025-08-01 07:56:00|1068.5||1068.5||1068.5||1068.5||320
1754034970000|2025-08-01 07:56:10||1068||1068||1068||1068|909
1754034980000|2025-08-01 07:56:20|||||||||334
1754034990000|2025-08-01 07:56:30|||||||||8
1754035000000|2025-08-01 07:56:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|356
1754035010000|2025-08-01 07:56:50|||||||||585
1754035020000|2025-08-01 07:57:00|||||||||1625
1754035030000|2025-08-01 07:57:10|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|495
1754035040000|2025-08-01 07:57:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|457
1754035050000|2025-08-01 07:57:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1542
1754035060000|2025-08-01 07:57:40|||||||||868
1754035070000|2025-08-01 07:57:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1754035080000|2025-08-01 07:58:00|||||||||1216
1754035090000|2025-08-01 07:58:10|||||||||183
1754035100000|2025-08-01 07:58:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|786
1754035110000|2025-08-01 07:58:30|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|1201
1754035120000|2025-08-01 07:58:40|||||||||2254
1754035130000|2025-08-01 07:58:50|||||||||1738
1754035140000|2025-08-01 07:59:00|||||||||950
1754035150000|2025-08-01 07:59:10|||||||||411
1754035160000|2025-08-01 07:59:20||1067||1067||1067||1067|2347
1754035170000|2025-08-01 07:59:30|1068||1068||1068||1068||3498
1754035180000|2025-08-01 07:59:40|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|576
1754035190000|2025-08-01 07:59:50|||||||||2689
1754035200000|2025-08-01 08:00:00||1067||1067||1067||1067|234
1754035210000|2025-08-01 08:00:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|3325
1754035220000|2025-08-01 08:00:20||1067||1066.5||1067||1066.5|900
1754035230000|2025-08-01 08:00:30||1067||1067||1067||1067|900
1754035240000|2025-08-01 08:00:40|||||||||1169
1754035250000|2025-08-01 08:00:50|||||||||384
1754035260000|2025-08-01 08:01:00|||||||||2543
1754035270000|2025-08-01 08:01:10|||||||||131
1754035280000|2025-08-01 08:01:20|||||||||45
1754035290000|2025-08-01 08:01:30|1068||1068||1068||1068||298
1754035300000|2025-08-01 08:01:40|||||||||435
1754035310000|2025-08-01 08:01:50|||||||||937
1754035320000|2025-08-01 08:02:00|||||||||411
1754035330000|2025-08-01 08:02:10||1067.5||1067.5||1067.5||1067.5|1222
1754035340000|2025-08-01 08:02:20|1068.5||1068.5||1068.5||1068.5||1883
1754035350000|2025-08-01 08:02:30|||||||||3095
1754035360000|2025-08-01 08:02:40|||||||||1784
1754035370000|2025-08-01 08:02:50|||||||||336
1754035380000|2025-08-01 08:03:00|||||||||197
1754035390000|2025-08-01 08:03:10|1068|1067|1068|1067.5|1068|1067.5|1067.5|1067|2855
1754035400000|2025-08-01 08:03:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1695
1754035410000|2025-08-01 08:03:30|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|582
1754035440000|2025-08-01 08:04:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|97
1754035450000|2025-08-01 08:04:10||1066||1066||1066||1066|3852
1754035460000|2025-08-01 08:04:20|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|2220
1754035470000|2025-08-01 08:04:30|||||||||943
1754035480000|2025-08-01 08:04:40|||||||||647
1754035500000|2025-08-01 08:05:00|||||||||263
1754035510000|2025-08-01 08:05:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1092
1754035520000|2025-08-01 08:05:20|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|418
1754035530000|2025-08-01 08:05:30|||||||||39
1754035540000|2025-08-01 08:05:40|||||||||1042
1754035550000|2025-08-01 08:05:50|1066.5|1066|1066.5|1066|1066.5|1066|1066|1065.5|1343
1754035560000|2025-08-01 08:06:00|||||||||1941
1754035570000|2025-08-01 08:06:10|||||||||153
1754035580000|2025-08-01 08:06:20|1067|1066.5|1067.5|1067|1067.5|1067|1067|1066.5|3600
1754035590000|2025-08-01 08:06:30|1068||1067.5||1068||1067.5||1057
1754035600000|2025-08-01 08:06:40|1067|1066|1067|1066|1067|1066|1067|1066|3760
1754035610000|2025-08-01 08:06:50|||||||||385
1754035620000|2025-08-01 08:07:00|1066|1065.5|1066|1065|1066|1065.5|1066|1065|1968
1754035630000|2025-08-01 08:07:10|1065.5|1064.5|1065.5|1065|1065.5|1065|1065.5|1064.5|4068
1754035640000|2025-08-01 08:07:20|1066||1066||1066||1066||1900
1754035650000|2025-08-01 08:07:30|1065.5||1065.5||1065.5||1065.5||58
1754035660000|2025-08-01 08:07:40||1064.5||1064.5||1064.5||1064.5|1199
1754035670000|2025-08-01 08:07:50|||||||||3
1754035680000|2025-08-01 08:08:00|||||||||812
1754035690000|2025-08-01 08:08:10|1065|1064|1064.5|1063.5|1065|1064|1064.5|1063.5|2062
1754035700000|2025-08-01 08:08:20|1064||1064||1064||1064||1821
1754035710000|2025-08-01 08:08:30|1064.5||1064.5||1064.5||1064.5||566
1754035720000|2025-08-01 08:08:40|1064||1064||1064.5||1064||819
1754035730000|2025-08-01 08:08:50|||||||||282
1754035740000|2025-08-01 08:09:00|1063|1062.5|1063|1062|1063|1062.5|1063|1062|2376
1754035750000|2025-08-01 08:09:10|||||||||310
1754035760000|2025-08-01 08:09:20|||||||||891
1754035770000|2025-08-01 08:09:30|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|3410
1754035790000|2025-08-01 08:09:50|1062|1061|1062|1061|1062|1061|1062|1061|8046
1754035800000|2025-08-01 08:10:00|||||||||1898
1754035810000|2025-08-01 08:10:10|||||||||26
1754035820000|2025-08-01 08:10:20|1061.5||1062||1062||1061.5||345
1754035830000|2025-08-01 08:10:30|||||||||35
1754035840000|2025-08-01 08:10:40|||||||||900
1754035850000|2025-08-01 08:10:50|||||||||8829
1754035860000|2025-08-01 08:11:00|1061.5|1061.5|1062|1061.5|1062|1061.5|1061.5|1061|944
1754035870000|2025-08-01 08:11:10|||||||||114
1754035880000|2025-08-01 08:11:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|143
1754035890000|2025-08-01 08:11:30|||||||||424
1754035900000|2025-08-01 08:11:40|1062||1062||1062||1062||7059
1754035910000|2025-08-01 08:11:50|||||||||12
1754035920000|2025-08-01 08:12:00|||||||||14
1754035930000|2025-08-01 08:12:10|||||||||2
1754035940000|2025-08-01 08:12:20|1061.5||1061.5||1061.5||1061.5||1220
1754035950000|2025-08-01 08:12:30|1062||1061.5||1062||1061.5||9723
1754035960000|2025-08-01 08:12:40|||||||||1128
1754035970000|2025-08-01 08:12:50||1060.5||1060.5||1060.5||1060.5|419
1754035980000|2025-08-01 08:13:00|||||||||307
1754036000000|2025-08-01 08:13:20|1061|1060|1060|1059.5|1061|1060|1059.5|1059|426
1754036010000|2025-08-01 08:13:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1172
1754036020000|2025-08-01 08:13:40|1060|1060|1061|1060.5|1061|1060.5|1060|1060|409
1754036030000|2025-08-01 08:13:50|||||||||48
1754036040000|2025-08-01 08:14:00|1062|1061|1062|1061.5|1062|1061.5|1062|1061|426
1754036050000|2025-08-01 08:14:10|||||||||110
1754036060000|2025-08-01 08:14:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|850
1754036070000|2025-08-01 08:14:30|||||||||168
1754036080000|2025-08-01 08:14:40|1062|1061.5|1062|1061|1062|1061.5|1062|1061|421
1754036090000|2025-08-01 08:14:50|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|302
1754036100000|2025-08-01 08:15:00|||||||||2393
1754036110000|2025-08-01 08:15:10|||||||||5
1754036120000|2025-08-01 08:15:20|||||||||144
1754036130000|2025-08-01 08:15:30|1062|1061|1062|1061|1062|1061|1061|1060.5|218
1754036140000|2025-08-01 08:15:40|||||||||101
1754036150000|2025-08-01 08:15:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|471
1754036160000|2025-08-01 08:16:00|1062|1061|1062|1061.5|1062|1061.5|1062|1061|280
1754036170000|2025-08-01 08:16:10|||||||||166
1754036180000|2025-08-01 08:16:20|||||||||398
1754036190000|2025-08-01 08:16:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2294
1754036200000|2025-08-01 08:16:40|||||||||1329
1754036210000|2025-08-01 08:16:50|||||||||504
1754036220000|2025-08-01 08:17:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|57
1754036230000|2025-08-01 08:17:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|488
1754036240000|2025-08-01 08:17:20|||||||||244
1754036250000|2025-08-01 08:17:30|1063|1062.5|1064|1063.5|1064|1063.5|1063|1062.5|7380
1754036260000|2025-08-01 08:17:40|||||||||3165
1754036270000|2025-08-01 08:17:50|||||||||1813
1754036280000|2025-08-01 08:18:00|1064.5||1065||1065||1064.5||193
1754036290000|2025-08-01 08:18:10||1064||1064||1064||1064|2
1754036300000|2025-08-01 08:18:20|||||||||156
1754036310000|2025-08-01 08:18:30|||||||||75
1754036320000|2025-08-01 08:18:40|||||||||4670
1754036330000|2025-08-01 08:18:50|||||||||703
1754036340000|2025-08-01 08:19:00|||||||||53
1754036350000|2025-08-01 08:19:10|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1
1754036360000|2025-08-01 08:19:20|1065|1065|1065|1064.5|1065|1065|1065|1064.5|3322
1754036370000|2025-08-01 08:19:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|202
1754036380000|2025-08-01 08:19:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1009
1754036390000|2025-08-01 08:19:50|1064.5||1064.5||1064.5||1064.5||2216
1754036400000|2025-08-01 08:20:00|1064||1064||1064||1064||1399
1754036410000|2025-08-01 08:20:10|||||||||5842
1754036420000|2025-08-01 08:20:20|||||||||945
1754036430000|2025-08-01 08:20:30|||||||||4411
1754036440000|2025-08-01 08:20:40|||||||||372
1754036450000|2025-08-01 08:20:50|||||||||2
1754036460000|2025-08-01 08:21:00|1064.5||1064.5||1064.5||1064.5||276
1754036470000|2025-08-01 08:21:10|||||||||2
1754036480000|2025-08-01 08:21:20|||||||||188
1754036490000|2025-08-01 08:21:30|1064|1064|1064|1063.5|1064|1064|1064|1063.5|156
1754036500000|2025-08-01 08:21:40|1064.5||1064.5||1064.5||1064.5||449
1754036510000|2025-08-01 08:21:50|||||||||695
1754036520000|2025-08-01 08:22:00|1064||1064||1064||1064||12
1754036530000|2025-08-01 08:22:10|1064.5||1064.5||1064.5||1064.5||438
1754036540000|2025-08-01 08:22:20|||||||||430
1754036550000|2025-08-01 08:22:30|||||||||139
1754036560000|2025-08-01 08:22:40|1065|1064|1065|1064.5|1065|1064.5|1065|1064|1526
1754036570000|2025-08-01 08:22:50|||||||||543
1754036580000|2025-08-01 08:23:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2444
1754036590000|2025-08-01 08:23:10|||||||||84
1754036600000|2025-08-01 08:23:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|803
1754036610000|2025-08-01 08:23:30|1065.5|1065|1066|1065|1066|1065|1065.5|1065|2100
1754036620000|2025-08-01 08:23:40|||||||||18
1754036630000|2025-08-01 08:23:50|||||||||4297
1754036640000|2025-08-01 08:24:00|1065.5||1065.5||1065.5||1065.5||297
1754036650000|2025-08-01 08:24:10|||||||||2207
1754036660000|2025-08-01 08:24:20|||||||||29
1754036670000|2025-08-01 08:24:30|||||||||96
1754036680000|2025-08-01 08:24:40|||||||||915
1754036690000|2025-08-01 08:24:50|1066||1066||1066||1066||347
1754036700000|2025-08-01 08:25:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|656
1754036710000|2025-08-01 08:25:10|||||||||18605
1754036720000|2025-08-01 08:25:20|||||||||1002
1754036730000|2025-08-01 08:25:30|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|8107
1754036740000|2025-08-01 08:25:40|||||||||233
1754036750000|2025-08-01 08:25:50|1064.5|1064|1065|1064|1065|1064|1064.5|1064|6659
1754036760000|2025-08-01 08:26:00|1063.5|1063|1062.5|1062|1063.5|1063|1062.5|1062|1657
1754036770000|2025-08-01 08:26:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4202
1754036780000|2025-08-01 08:26:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1584
1754036790000|2025-08-01 08:26:30|1063||1063||1063||1063||90
1754036800000|2025-08-01 08:26:40|||||||||471
1754036810000|2025-08-01 08:26:50|1062.5||1063||1063||1062.5||184
1754036820000|2025-08-01 08:27:00|||||||||2671
1754036830000|2025-08-01 08:27:10|||||||||5604
1754036840000|2025-08-01 08:27:20|||||||||5
1754036850000|2025-08-01 08:27:30|1063.5|1062.5|1064|1063|1064|1063|1063.5|1062.5|730
1754036860000|2025-08-01 08:27:40|||||||||501
1754036870000|2025-08-01 08:27:50|||||||||61
1754036890000|2025-08-01 08:28:10|1063.5||1063.5||1063.5||1063.5||4091
1754036900000|2025-08-01 08:28:20|||||||||10
1754036910000|2025-08-01 08:28:30|||||||||64
1754036920000|2025-08-01 08:28:40|||||||||34
1754036930000|2025-08-01 08:28:50|||||||||25
1754036940000|2025-08-01 08:29:00|||||||||2781
1754036950000|2025-08-01 08:29:10|||||||||1409
1754036960000|2025-08-01 08:29:20|||||||||193
1754036970000|2025-08-01 08:29:30|||||||||45
1754036980000|2025-08-01 08:29:40|||||||||2
1754036990000|2025-08-01 08:29:50|||||||||209
1754037000000|2025-08-01 08:30:00|1064||1064||1064||1064||103
1754037010000|2025-08-01 08:30:10|||||||||6
1754037020000|2025-08-01 08:30:20|||||||||430
1754037030000|2025-08-01 08:30:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|937
1754037040000|2025-08-01 08:30:40|||||||||4004
1754037050000|2025-08-01 08:30:50|||||||||137
1754037060000|2025-08-01 08:31:00|||||||||8543
1754037070000|2025-08-01 08:31:10|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|160
1754037080000|2025-08-01 08:31:20|||||||||811
1754037090000|2025-08-01 08:31:30|||||||||6
1754037100000|2025-08-01 08:31:40|1061|1062|1061|1060|1061|1062|1061|1060|7363
1754037110000|2025-08-01 08:31:50|1060.5||1060.5||1060.5||1060.5||502
1754037120000|2025-08-01 08:32:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|863
1754037130000|2025-08-01 08:32:10|1060.5|1060|1060.5|1059.5|1060.5|1060|1060.5|1059.5|6889
1754037140000|2025-08-01 08:32:20|1060|1059|1059.5|1059|1060|1059|1059.5|1059|149
1754037150000|2025-08-01 08:32:30|||||||||286
1754037160000|2025-08-01 08:32:40|1059|1058.5|1059.5|1058.5|1059.5|1059|1059|1058.5|12255
1754037170000|2025-08-01 08:32:50|||||||||226
1754037180000|2025-08-01 08:33:00||1059||1059||1059||1059|3530
1754037190000|2025-08-01 08:33:10|||||||||4931
1754037200000|2025-08-01 08:33:20|||||||||2748
1754037210000|2025-08-01 08:33:30|||||||||20
1754037220000|2025-08-01 08:33:40|||||||||147
1754037230000|2025-08-01 08:33:50|||||||||13565
1754037240000|2025-08-01 08:34:00|||||||||97
1754037250000|2025-08-01 08:34:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|491
1754037260000|2025-08-01 08:34:20|||||||||129
1754037270000|2025-08-01 08:34:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3068
1754037280000|2025-08-01 08:34:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3926
1754037290000|2025-08-01 08:34:50|||||||||1214
1754037300000|2025-08-01 08:35:00|||||||||719
1754037310000|2025-08-01 08:35:10|||||||||1438
1754037320000|2025-08-01 08:35:20|1059.5|1059|1058.5|1058|1059.5|1059|1058.5|1058|7370
1754037330000|2025-08-01 08:35:30|||||||||8544
1754037340000|2025-08-01 08:35:40|||||||||2666
1754037350000|2025-08-01 08:35:50|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|2512
1754037360000|2025-08-01 08:36:00|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|422
1754037370000|2025-08-01 08:36:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|345
1754037380000|2025-08-01 08:36:20|||||||||1671
1754037390000|2025-08-01 08:36:30|||||||||4437
1754037400000|2025-08-01 08:36:40|1059|1058.5|1060|1059.5|1060|1059.5|1059|1058.5|410
1754037410000|2025-08-01 08:36:50||1059||1059||1059||1059|1200
1754037420000|2025-08-01 08:37:00|||||||||1071
1754037430000|2025-08-01 08:37:10|||||||||30
1754037440000|2025-08-01 08:37:20|||||||||2
1754037450000|2025-08-01 08:37:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|423
1754037460000|2025-08-01 08:37:40|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|195
1754037480000|2025-08-01 08:38:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1213
1754037490000|2025-08-01 08:38:10|||||||||226
1754037500000|2025-08-01 08:38:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|420
1754037510000|2025-08-01 08:38:30|||||||||1223
1754037520000|2025-08-01 08:38:40|||||||||909
1754037530000|2025-08-01 08:38:50|||||||||1
1754037540000|2025-08-01 08:39:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3442
1754037550000|2025-08-01 08:39:10|||||||||187
1754037560000|2025-08-01 08:39:20||1058||1058||1058||1058|2372
1754037570000|2025-08-01 08:39:30|1058.5||1059||1059||1058.5||205
1754037580000|2025-08-01 08:39:40|||||||||131
1754037590000|2025-08-01 08:39:50|||||||||3
1754037600000|2025-08-01 08:40:00|||||||||2
1754037610000|2025-08-01 08:40:10|||||||||1107
1754037620000|2025-08-01 08:40:20||1058||1057.5||1058||1057.5|12
1754037630000|2025-08-01 08:40:30||1058||1058||1058||1057.5|0
1754037640000|2025-08-01 08:40:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1
1754037660000|2025-08-01 08:41:00|1059||1058.5||1059||1058.5||1086
1754037670000|2025-08-01 08:41:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1754037680000|2025-08-01 08:41:20|||||||||79
1754037700000|2025-08-01 08:41:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|0
1754037710000|2025-08-01 08:41:50|1060|1059|1060|1059|1060|1059|1060|1059|69
1754037720000|2025-08-01 08:42:00|1060.5|1059.5|1060.5|1059|1061|1059.5|1060.5|1059|1811
1754037740000|2025-08-01 08:42:20|1061|1059.5|1061|1059.5|1061|1059.5|1061|1059.5|82
1754037760000|2025-08-01 08:42:40|1060|1059|1060|1058.5|1060|1059|1060|1058.5|1511
1754037780000|2025-08-01 08:43:00|1059|1058|1059.5|1058|1059.5|1058|1059|1058|77
1754037790000|2025-08-01 08:43:10||1058.5||1058.5||1058.5||1058.5|0
1754037800000|2025-08-01 08:43:20|1059|1058|1059.5|1058|1059.5|1058|1059|1058|0
1754037810000|2025-08-01 08:43:30|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|0
1754037820000|2025-08-01 08:43:40|1059|1058|1059|1058|1059|1058|1059|1058|400
1754037830000|2025-08-01 08:43:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|243
1754037840000|2025-08-01 08:44:00|1058|1057|1058.5|1057|1058.5|1057|1058|1057|0
1754037860000|2025-08-01 08:44:20|1058|1056.5|1057.5|1056.5|1058|1056.5|1057.5|1056.5|0
1754037870000|2025-08-01 08:44:30|1058|1057|1058|1057|1058|1057|1058|1057|0
1754037880000|2025-08-01 08:44:40|||||||||10
1754037920000|2025-08-01 08:45:20|1059|1057.5|1058.5|1057.5|1059|1057.5|1058.5|1057.5|756
1754037930000|2025-08-01 08:45:30|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|597
1754037940000|2025-08-01 08:45:40|1059||1059||1059||1059||0
1754037950000|2025-08-01 08:45:50||1058||1058||1058||1058|12
1754037960000|2025-08-01 08:46:00|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|0
1754037970000|2025-08-01 08:46:10||1058||1058||1058||1058|0
1754037980000|2025-08-01 08:46:20||1058.5||1058||1058.5||1058|0
1754037990000|2025-08-01 08:46:30|1060|1058.5|1060|1059|1060|1059|1060|1058.5|486
1754038010000|2025-08-01 08:46:50|1059.5|1058.5|1060|1058.5|1060|1058.5|1059.5|1058.5|660
1754038060000|2025-08-01 08:47:40||1059||1059||1059||1059|4272
1754038080000|2025-08-01 08:48:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|149
1754038100000|2025-08-01 08:48:20||1059||1059||1059||1059|1924
1754038120000|2025-08-01 08:48:40|1060||1060||1060.5||1060||9
1754038130000|2025-08-01 08:48:50|1059.5|1058.5|1059.5|1058.5|1060|1058.5|1059.5|1058.5|0
1754038180000|2025-08-01 08:49:40|1060|1059|1060.5|1059|1060.5|1059|1060|1059|452
1754038260000|2025-08-01 08:51:00|1061|1059.5|1061|1060|1061|1060|1061|1059.5|0
1754038270000|2025-08-01 08:51:10||1059.5||1059.5||1059.5||1059.5|0
1754038280000|2025-08-01 08:51:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|854
1754038290000|2025-08-01 08:51:30|1059|1058|1059|1058|1059|1058|1059|1058|246
1754038300000|2025-08-01 08:51:40|1059.5||1059.5||1059.5||1059.5||0
1754038320000|2025-08-01 08:52:00||1058.5||1058.5||1058.5||1058.5|0
1754038330000|2025-08-01 08:52:10||1058||1058||1058||1058|0
1754038350000|2025-08-01 08:52:30||1058.5||1058.5||1058.5||1058.5|0
1754038370000|2025-08-01 08:52:50|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|1069
1754038380000|2025-08-01 08:53:00|1058|1057|1058.5|1057|1058.5|1057.5|1058|1057|656
1754038400000|2025-08-01 08:53:20||1057.5||1057.5||1057.5||1057.5|38
1754038410000|2025-08-01 08:53:30||1057||1057||1057||1057|0
1754038430000|2025-08-01 08:53:50|1058||1058||1058||1058||0
1754038480000|2025-08-01 08:54:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1754038490000|2025-08-01 08:54:50||1057||1057||1057||1057|0
1754038500000|2025-08-01 08:55:00|1058|1057.5|1057.5|1056.5|1058|1057.5|1057.5|1056.5|0
1754038530000|2025-08-01 08:55:30|1058|1057|1058|1056.5|1058|1057|1058|1056.5|0
1754038560000|2025-08-01 08:56:00||1057||1057||1057||1057|0
1754038580000|2025-08-01 08:56:20||1056.5||1056.5||1056.5||1056.5|0
1754038590000|2025-08-01 08:56:30||1057||1057||1057||1057|0
1754038600000|2025-08-01 08:56:40|1057.5|1056.5|1058|1056.5|1058|1056.5|1057.5|1056.5|0
1754038640000|2025-08-01 08:57:20|1057.5||1057.5||1057.5||1057.5||0
1754038660000|2025-08-01 08:57:40|1057|1056|1057|1056|1057|1056|1057|1056|216
1754038750000|2025-08-01 08:59:10||1055.5||1055.5||1056||1055.5|0
1754038780000|2025-08-01 08:59:40|||||||||395
1754038800000|2025-08-01 09:00:00|||||||||366
1754038820000|2025-08-01 09:00:20|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|1061
1754038840000|2025-08-01 09:00:40|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|2
1754038860000|2025-08-01 09:01:00|||||||||169
1754038880000|2025-08-01 09:01:20|||||||||684
1754038890000|2025-08-01 09:01:30|||||||||2339
1754038900000|2025-08-01 09:01:40|1055.5||1055.5||1055.5||1055.5||37
1754038910000|2025-08-01 09:01:50|1055|1054|1055|1054|1055|1054|1055|1054|6
1754038920000|2025-08-01 09:02:00|1054.5|1053.5|1054|1053|1054.5|1053.5|1054|1053|8777
1754038930000|2025-08-01 09:02:10|||||||||1314
1754038940000|2025-08-01 09:02:20|||||||||2284
1754038950000|2025-08-01 09:02:30||1053.5||1053||1053.5||1053|1398
1754038960000|2025-08-01 09:02:40|||||||||2140
1754038970000|2025-08-01 09:02:50||1053.5||1053.5||1053.5||1053.5|522
1754038980000|2025-08-01 09:03:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|118
1754038990000|2025-08-01 09:03:10|||||||||3576
1754039000000|2025-08-01 09:03:20|||||||||2668
1754039010000|2025-08-01 09:03:30|1055||1055||1055||1055||2895
1754039020000|2025-08-01 09:03:40||1054.5||1054.5||1054.5||1054.5|32
1754039030000|2025-08-01 09:03:50|||||||||100
1754039040000|2025-08-01 09:04:00|1055.5|1054|1055.5|1055|1055.5|1055|1055.5|1054|825
1754039050000|2025-08-01 09:04:10|||||||||2311
1754039060000|2025-08-01 09:04:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|5
1754039070000|2025-08-01 09:04:30|||||||||10
1754039080000|2025-08-01 09:04:40|||||||||281
1754039090000|2025-08-01 09:04:50|||||||||1
1754039100000|2025-08-01 09:05:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|106
1754039110000|2025-08-01 09:05:10|||||||||481
1754039120000|2025-08-01 09:05:20|||||||||310
1754039130000|2025-08-01 09:05:30|||||||||52
1754039140000|2025-08-01 09:05:40|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|619
1754039150000|2025-08-01 09:05:50|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|5535
1754039160000|2025-08-01 09:06:00|||||||||100
1754039170000|2025-08-01 09:06:10|1055|1054.5|1055|1054|1055|1054.5|1055|1054|7759
1754039180000|2025-08-01 09:06:20|||||||||2965
1754039190000|2025-08-01 09:06:30|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|9998
1754039200000|2025-08-01 09:06:40|||||||||3146
1754039210000|2025-08-01 09:06:50||1055||1054.5||1055||1054.5|515
1754039220000|2025-08-01 09:07:00|||||||||1
1754039230000|2025-08-01 09:07:10|1056|1055|1056|1055|1056|1055.5|1056|1055|1611
1754039240000|2025-08-01 09:07:20||1055.5||1055.5||1055.5||1055.5|0
1754039250000|2025-08-01 09:07:30|||||||||27
1754039260000|2025-08-01 09:07:40||1055||1055||1055.5||1055|22
1754039270000|2025-08-01 09:07:50|||||||||94
1754039280000|2025-08-01 09:08:00||1055.5||1055.5||1055.5||1055.5|340
1754039290000|2025-08-01 09:08:10||1055||1055||1055||1055|3652
1754039300000|2025-08-01 09:08:20|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|54558
1754039310000|2025-08-01 09:08:30|||||||||3977
1754039320000|2025-08-01 09:08:40|1055|1054|1055|1054.5|1055|1054.5|1055|1054|913
1754039330000|2025-08-01 09:08:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1652
1754039340000|2025-08-01 09:09:00||1053.5||1053.5||1053.5||1053.5|4035
1754039350000|2025-08-01 09:09:10|||||||||52
1754039360000|2025-08-01 09:09:20||1054||1053.5||1054||1053.5|437
1754039370000|2025-08-01 09:09:30|||||||||4357
1754039380000|2025-08-01 09:09:40|||||||||786
1754039390000|2025-08-01 09:09:50|||||||||5261
1754039400000|2025-08-01 09:10:00|||||||||865
1754039410000|2025-08-01 09:10:10||1054||1053.5||1054||1053.5|5
1754039420000|2025-08-01 09:10:20||1054||1053.5||1054||1053.5|18
1754039430000|2025-08-01 09:10:30||1054||1053.5||1054||1053.5|47
1754039440000|2025-08-01 09:10:40|1054|1054|1054|1053.5|1054|1054|1054|1053.5|567
1754039450000|2025-08-01 09:10:50|||||||||4
1754039460000|2025-08-01 09:11:00|||||||||35
1754039470000|2025-08-01 09:11:10|||||||||1
1754039480000|2025-08-01 09:11:20|||||||||103
1754039490000|2025-08-01 09:11:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|259
1754039500000|2025-08-01 09:11:40|1055||1055||1055||1055||4
1754039510000|2025-08-01 09:11:50|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|377
1754039520000|2025-08-01 09:12:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|454
1754039530000|2025-08-01 09:12:10|||||||||3182
1754039540000|2025-08-01 09:12:20|||||||||1022
1754039550000|2025-08-01 09:12:30|||||||||490
1754039560000|2025-08-01 09:12:40|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|2319
1754039570000|2025-08-01 09:12:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1782
1754039580000|2025-08-01 09:13:00|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|133
1754039590000|2025-08-01 09:13:10|1057||1057||1057||1057||70
1754039600000|2025-08-01 09:13:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|31
1754039610000|2025-08-01 09:13:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|27
1754039620000|2025-08-01 09:13:40|||||||||160
1754039630000|2025-08-01 09:13:50|1057.5||1057||1057.5||1057||522
1754039640000|2025-08-01 09:14:00|1057.5||1057.5||1057.5||1057.5||799
1754039650000|2025-08-01 09:14:10||1057||1057||1057||1057|444
1754039660000|2025-08-01 09:14:20|||||||||39
1754039670000|2025-08-01 09:14:30|||||||||1007
1754039680000|2025-08-01 09:14:40|||||||||277
1754039690000|2025-08-01 09:14:50|||||||||741
1754039700000|2025-08-01 09:15:00|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|4389
1754039710000|2025-08-01 09:15:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|847
1754039720000|2025-08-01 09:15:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|578
1754039730000|2025-08-01 09:15:30|1059|1058.5|1060.5|1059.5|1060.5|1059.5|1059|1058.5|2198
1754039740000|2025-08-01 09:15:40|1060|1059|1060.5|1059.5|1060.5|1059.5|1060|1059|636
1754039750000|2025-08-01 09:15:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|23806
1754039760000|2025-08-01 09:16:00|||||||||5
1754039770000|2025-08-01 09:16:10|1060|1058.5|1060|1059|1060|1059|1060|1058.5|1186
1754039780000|2025-08-01 09:16:20||1059.5||1059.5||1059.5||1059.5|200
1754039790000|2025-08-01 09:16:30||1059||1059.5||1059.5||1059|39
1754039800000|2025-08-01 09:16:40|||||||||25
1754039810000|2025-08-01 09:16:50|||||||||10
1754039820000|2025-08-01 09:17:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1186
1754039830000|2025-08-01 09:17:10|||||||||1588
1754039840000|2025-08-01 09:17:20|||||||||96
1754039850000|2025-08-01 09:17:30|1061|1059.5|1060|1059.5|1061|1059.5|1060|1059.5|6653
1754039860000|2025-08-01 09:17:40|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|1249
1754039870000|2025-08-01 09:17:50||1059||1059||1059||1059|503
1754039880000|2025-08-01 09:18:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5323
1754039890000|2025-08-01 09:18:10||1059||1059||1059||1059|224
1754039900000|2025-08-01 09:18:20|||||||||4
1754039910000|2025-08-01 09:18:30|||||||||66
1754039920000|2025-08-01 09:18:40|1059.5||1060||1060||1059.5||13870
1754039930000|2025-08-01 09:18:50||1059.5||1059.5||1059.5||1059.5|105
1754039940000|2025-08-01 09:19:00|||||||||5
1754039950000|2025-08-01 09:19:10|||||||||121
1754039970000|2025-08-01 09:19:30|1060.5||1060||1060.5||1060||748
1754039980000|2025-08-01 09:19:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1693
1754039990000|2025-08-01 09:19:50||1058.5||1058.5||1058.5||1058.5|287
1754040000000|2025-08-01 09:20:00|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|2641
1754040010000|2025-08-01 09:20:10|||||||||34
1754040020000|2025-08-01 09:20:20|||||||||28
1754040040000|2025-08-01 09:20:40|||||||||4
1754040050000|2025-08-01 09:20:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2422
1754040060000|2025-08-01 09:21:00|1060||1060||1060||1060||617
1754040070000|2025-08-01 09:21:10|1059.5|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|3186
1754040080000|2025-08-01 09:21:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|359
1754040090000|2025-08-01 09:21:30|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|2672
1754040100000|2025-08-01 09:21:40||1058||1058||1058||1058|1918
1754040110000|2025-08-01 09:21:50|||||||||1202
1754040120000|2025-08-01 09:22:00|||||||||8
1754040130000|2025-08-01 09:22:10|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|37
1754040140000|2025-08-01 09:22:20|1059||1059.5||1059.5||1059||449
1754040150000|2025-08-01 09:22:30|1059||1059.5||1059.5||1059||50
1754040160000|2025-08-01 09:22:40||1059||1059||1059||1059|27
1754040170000|2025-08-01 09:22:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1347
1754040180000|2025-08-01 09:23:00|||||||||1137
1754040190000|2025-08-01 09:23:10|||||||||1112
1754040210000|2025-08-01 09:23:30|1060.5|1060|1061|1060|1061|1060|1060.5|1060|256
1754040220000|2025-08-01 09:23:40|1060.5|1060.5|1060.5|1060|1060.5|1060.5|1060.5|1060|263
1754040230000|2025-08-01 09:23:50|1061||1060.5||1061||1060.5||2082
1754040240000|2025-08-01 09:24:00|||||||||170
1754040250000|2025-08-01 09:24:10|||||||||11247
1754040260000|2025-08-01 09:24:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1
1754040270000|2025-08-01 09:24:30|1062|1061|1062|1061.5|1062|1061.5|1062|1061|1030
1754040290000|2025-08-01 09:24:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1191
1754040300000|2025-08-01 09:25:00|||||||||1964
1754040310000|2025-08-01 09:25:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|116
1754040320000|2025-08-01 09:25:20||1062||1062||1062.5||1062|1934
1754040340000|2025-08-01 09:25:40|||||||||884
1754040350000|2025-08-01 09:25:50|1062.5||1062.5||1062.5||1062.5||9
1754040360000|2025-08-01 09:26:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|613
1754040370000|2025-08-01 09:26:10|||||||||263
1754040380000|2025-08-01 09:26:20|||||||||742
1754040390000|2025-08-01 09:26:30|||||||||248
1754040400000|2025-08-01 09:26:40|||||||||1423
1754040410000|2025-08-01 09:26:50||1062||1062.5||1062.5||1062|52
1754040420000|2025-08-01 09:27:00|||||||||873
1754040430000|2025-08-01 09:27:10|||||||||191
1754040440000|2025-08-01 09:27:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|51
1754040450000|2025-08-01 09:27:30|||||||||1534
1754040460000|2025-08-01 09:27:40|||||||||2
1754040470000|2025-08-01 09:27:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|295
1754040480000|2025-08-01 09:28:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|383
1754040490000|2025-08-01 09:28:10|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|1563
1754040500000|2025-08-01 09:28:20||1063.5||1063.5||1063.5||1063.5|1379
1754040510000|2025-08-01 09:28:30||1064||1064||1064||1064|92
1754040520000|2025-08-01 09:28:40||1063.5||1063.5||1063.5||1063.5|528
1754040530000|2025-08-01 09:28:50|1064||1064||1064||1064||1412
1754040540000|2025-08-01 09:29:00|||||||||5
1754040550000|2025-08-01 09:29:10|1063.5|1063|1064|1063|1064|1063.5|1063.5|1063|719
1754040560000|2025-08-01 09:29:20|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|87
1754040570000|2025-08-01 09:29:30|1064|1064|1064.5|1064|1064.5|1064|1064|1064|2176
1754040580000|2025-08-01 09:29:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1754040600000|2025-08-01 09:30:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11
1754040610000|2025-08-01 09:30:10|||||||||123
1754040620000|2025-08-01 09:30:20|1063|1062|1063|1062|1063|1062|1063|1062|425
1754040630000|2025-08-01 09:30:30|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|805
1754040640000|2025-08-01 09:30:40|1062.5||1062.5||1062.5||1062.5||2099
1754040650000|2025-08-01 09:30:50|||||||||23
1754040660000|2025-08-01 09:31:00||1062||1062||1062||1061.5|0
1754040670000|2025-08-01 09:31:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|381
1754040680000|2025-08-01 09:31:20|||||||||165
1754040690000|2025-08-01 09:31:30|||||||||35
1754040700000|2025-08-01 09:31:40|||||||||396
1754040710000|2025-08-01 09:31:50|||||||||148
1754040720000|2025-08-01 09:32:00||1062||1062||1062||1062|595
1754040730000|2025-08-01 09:32:10|||||||||3226
1754040750000|2025-08-01 09:32:30|1062.5||1062.5||1062.5||1062.5||296
1754040770000|2025-08-01 09:32:50|1063||1063||1063||1063||54
1754040780000|2025-08-01 09:33:00|||||||||60
1754040790000|2025-08-01 09:33:10|1062.5||1062.5||1062.5||1062.5||5
1754040800000|2025-08-01 09:33:20|1063||1063||1063||1063||63
1754040810000|2025-08-01 09:33:30|1062.5||1062.5||1062.5||1062.5||255
1754040830000|2025-08-01 09:33:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|422
1754040840000|2025-08-01 09:34:00|||||||||5
1754040850000|2025-08-01 09:34:10|||||||||381
1754040860000|2025-08-01 09:34:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2191
1754040870000|2025-08-01 09:34:30|||||||||623
1754040880000|2025-08-01 09:34:40|1062||1062||1062||1061.5||39
1754040890000|2025-08-01 09:34:50||1061.5||1061.5||1061.5||1061.5|544
1754040900000|2025-08-01 09:35:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|237
1754040910000|2025-08-01 09:35:10|||||||||500
1754040920000|2025-08-01 09:35:20|||||||||203
1754040940000|2025-08-01 09:35:40|||||||||198
1754040950000|2025-08-01 09:35:50|||||||||253
1754040960000|2025-08-01 09:36:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|571
1754040970000|2025-08-01 09:36:10|||||||||238
1754040980000|2025-08-01 09:36:20|||||||||66
1754040990000|2025-08-01 09:36:30|||||||||6988
1754041010000|2025-08-01 09:36:50|||||||||376
1754041020000|2025-08-01 09:37:00|||||||||142
1754041030000|2025-08-01 09:37:10|1062||1062||1062||1062||497
1754041040000|2025-08-01 09:37:20|||||||||1696
1754041050000|2025-08-01 09:37:30|||||||||4
1754041060000|2025-08-01 09:37:40|||||||||3
1754041070000|2025-08-01 09:37:50|||||||||5
1754041080000|2025-08-01 09:38:00|||||||||1010
1754041090000|2025-08-01 09:38:10|||||||||108
1754041100000|2025-08-01 09:38:20|||||||||107
1754041110000|2025-08-01 09:38:30||1061.5||1061.5||1061.5||1061.5|928
1754041120000|2025-08-01 09:38:40|||||||||60
1754041140000|2025-08-01 09:39:00|||||||||215
1754041150000|2025-08-01 09:39:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1354
1754041160000|2025-08-01 09:39:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|916
1754041170000|2025-08-01 09:39:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7847
1754041180000|2025-08-01 09:39:40|||||||||360
1754041190000|2025-08-01 09:39:50|||||||||2
1754041200000|2025-08-01 09:40:00|||||||||2651
1754041210000|2025-08-01 09:40:10||1060.5||1060.5||1060.5||1060.5|342
1754041220000|2025-08-01 09:40:20|||||||||272
1754041230000|2025-08-01 09:40:30|||||||||1724
1754041240000|2025-08-01 09:40:40|||||||||69
1754041250000|2025-08-01 09:40:50|||||||||139
1754041260000|2025-08-01 09:41:00|||||||||10
1754041270000|2025-08-01 09:41:10|||||||||10
1754041280000|2025-08-01 09:41:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1636
1754041290000|2025-08-01 09:41:30|||||||||594
1754041300000|2025-08-01 09:41:40|||||||||56
1754041310000|2025-08-01 09:41:50|||||||||3853
1754041320000|2025-08-01 09:42:00|||||||||90
1754041330000|2025-08-01 09:42:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|237
1754041340000|2025-08-01 09:42:20|||||||||258
1754041350000|2025-08-01 09:42:30|||||||||1
1754041360000|2025-08-01 09:42:40|||||||||617
1754041370000|2025-08-01 09:42:50||1060||1060.5||1060.5||1060|169
1754041380000|2025-08-01 09:43:00|||||||||688
1754041390000|2025-08-01 09:43:10|||||||||979
1754041400000|2025-08-01 09:43:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|0
1754041410000|2025-08-01 09:43:30|||||||||799
1754041420000|2025-08-01 09:43:40|||||||||936
1754041430000|2025-08-01 09:43:50|||||||||378
1754041440000|2025-08-01 09:44:00|1062|1061.5|1062|1061|1062|1061.5|1062|1061|3
1754041450000|2025-08-01 09:44:10||1061.5||1061.5||1061.5||1061.5|285
1754041470000|2025-08-01 09:44:30|||||||||427
1754041480000|2025-08-01 09:44:40|||||||||10597
1754041490000|2025-08-01 09:44:50|||||||||1213
1754041500000|2025-08-01 09:45:00|||||||||5
1754041510000|2025-08-01 09:45:10|||||||||1
1754041520000|2025-08-01 09:45:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|232
1754041530000|2025-08-01 09:45:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|16
1754041540000|2025-08-01 09:45:40|||||||||2500
1754041550000|2025-08-01 09:45:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|0
1754041560000|2025-08-01 09:46:00||1062.5||1063||1063||1062.5|7
1754041570000|2025-08-01 09:46:10|||||||||1341
1754041590000|2025-08-01 09:46:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2008
1754041600000|2025-08-01 09:46:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7395
1754041610000|2025-08-01 09:46:50|||||||||511
1754041620000|2025-08-01 09:47:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|235
1754041630000|2025-08-01 09:47:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1822
1754041640000|2025-08-01 09:47:20|1064||1063.5||1064||1063.5||56
1754041650000|2025-08-01 09:47:30|||||||||1243
1754041660000|2025-08-01 09:47:40|||||||||9
1754041670000|2025-08-01 09:47:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|454
1754041680000|2025-08-01 09:48:00|1063.5||1063.5||1063.5||1063.5||452
1754041690000|2025-08-01 09:48:10|||||||||3
1754041700000|2025-08-01 09:48:20|1063||1063||1063||1063||1331
1754041720000|2025-08-01 09:48:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|872
1754041740000|2025-08-01 09:49:00|||||||||978
1754041750000|2025-08-01 09:49:10|1062|1061|1062|1061|1062|1061|1062|1061|1009
1754041760000|2025-08-01 09:49:20|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|0
1754041800000|2025-08-01 09:50:00|1061|1060|1061|1060|1061|1060|1061|1060|270
1754041810000|2025-08-01 09:50:10|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754041850000|2025-08-01 09:50:50|1060|1059|1060|1059|1060|1059|1060|1059|860
1754041860000|2025-08-01 09:51:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|410
1754041930000|2025-08-01 09:52:10|1060|1059|1060|1059|1060|1059|1060|1059|0
1754041940000|2025-08-01 09:52:20|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754041970000|2025-08-01 09:52:50|1060|1059|1060|1059|1060|1059|1060|1059|0
1754041980000|2025-08-01 09:53:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754042040000|2025-08-01 09:54:00|1060|1059|1060|1059|1060|1059|1060|1059|0
1754042070000|2025-08-01 09:54:30|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754042090000|2025-08-01 09:54:50|1061|1060|1061.5|1060|1061.5|1060|1061|1060|1244
1754042100000|2025-08-01 09:55:00||1060.5||1060.5||1060.5||1060.5|0
1754042110000|2025-08-01 09:55:10|1062|1061|1062|1061|1062|1061|1062|1061|597
1754042130000|2025-08-01 09:55:30|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|2
1754042140000|2025-08-01 09:55:40|1062|1061|1062|1061|1062|1061|1062|1061|0
1754042190000|2025-08-01 09:56:30|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|43
1754042200000|2025-08-01 09:56:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|0
1754042270000|2025-08-01 09:57:50|1063|1062|1063|1062|1063|1062|1063|1062|0
1754042290000|2025-08-01 09:58:10|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042300000|2025-08-01 09:58:20||1062||1062||1062||1062|0
1754042310000|2025-08-01 09:58:30|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042330000|2025-08-01 09:58:50||1062||1062||1062||1062|0
1754042340000|2025-08-01 09:59:00|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|0
1754042350000|2025-08-01 09:59:10|1063||1063||1063||1063||0
1754042360000|2025-08-01 09:59:20|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|0
1754042370000|2025-08-01 09:59:30|1063|1062|1063|1062|1063|1062|1063|1062|0
1754042380000|2025-08-01 09:59:40||1061.5||1061.5||1062||1061.5|0
1754042400000|2025-08-01 10:00:00||1062||1062||1062||1062|0
1754042420000|2025-08-01 10:00:20|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042430000|2025-08-01 10:00:30|1062.5||1062.5||1062.5||1062.5||0
1754042510000|2025-08-01 10:01:50|1062|1061|1062|1061|1062|1061|1062|1061|5
1754042520000|2025-08-01 10:02:00|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060|61
1754042560000|2025-08-01 10:02:40|1062|1061|1062|1061|1062|1061|1062|1061|21000
1754042570000|2025-08-01 10:02:50|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|144
1754042630000|2025-08-01 10:03:50|1062|1061|1061.5|1060.5|1062|1061|1061.5|1060.5|0
1754038890000|2025-08-01 09:01:30|||||||||2339
1754038900000|2025-08-01 09:01:40|1055.5||1055.5||1055.5||1055.5||37
1754038910000|2025-08-01 09:01:50|1055|1054|1055|1054|1055|1054|1055|1054|6
1754038920000|2025-08-01 09:02:00|1054.5|1053.5|1054|1053|1054.5|1053.5|1054|1053|8777
1754038930000|2025-08-01 09:02:10|||||||||1314
1754038940000|2025-08-01 09:02:20|||||||||2284
1754038950000|2025-08-01 09:02:30||1053.5||1053||1053.5||1053|1398
1754038960000|2025-08-01 09:02:40|||||||||2140
1754038970000|2025-08-01 09:02:50||1053.5||1053.5||1053.5||1053.5|522
1754038980000|2025-08-01 09:03:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|118
1754038990000|2025-08-01 09:03:10|||||||||3576
1754039000000|2025-08-01 09:03:20|||||||||2668
1754039010000|2025-08-01 09:03:30|1055||1055||1055||1055||2895
1754039020000|2025-08-01 09:03:40||1054.5||1054.5||1054.5||1054.5|32
1754039030000|2025-08-01 09:03:50|||||||||100
1754039040000|2025-08-01 09:04:00|1055.5|1054|1055.5|1055|1055.5|1055|1055.5|1054|825
1754039050000|2025-08-01 09:04:10|||||||||2311
1754039060000|2025-08-01 09:04:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|5
1754039070000|2025-08-01 09:04:30|||||||||10
1754039080000|2025-08-01 09:04:40|||||||||281
1754039090000|2025-08-01 09:04:50|||||||||1
1754039100000|2025-08-01 09:05:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|106
1754039110000|2025-08-01 09:05:10|||||||||481
1754039120000|2025-08-01 09:05:20|||||||||310
1754039130000|2025-08-01 09:05:30|||||||||52
1754039140000|2025-08-01 09:05:40|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|619
1754039150000|2025-08-01 09:05:50|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|5535
1754039160000|2025-08-01 09:06:00|||||||||100
1754039170000|2025-08-01 09:06:10|1055|1054.5|1055|1054|1055|1054.5|1055|1054|7759
1754039180000|2025-08-01 09:06:20|||||||||2965
1754039190000|2025-08-01 09:06:30|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|9998
1754039200000|2025-08-01 09:06:40|||||||||3146
1754039210000|2025-08-01 09:06:50||1055||1054.5||1055||1054.5|515
1754039220000|2025-08-01 09:07:00|||||||||1
1754039230000|2025-08-01 09:07:10|1056|1055|1056|1055|1056|1055.5|1056|1055|1611
1754039240000|2025-08-01 09:07:20||1055.5||1055.5||1055.5||1055.5|0
1754039250000|2025-08-01 09:07:30|||||||||27
1754039260000|2025-08-01 09:07:40||1055||1055||1055.5||1055|22
1754039270000|2025-08-01 09:07:50|||||||||94
1754039280000|2025-08-01 09:08:00||1055.5||1055.5||1055.5||1055.5|340
1754039290000|2025-08-01 09:08:10||1055||1055||1055||1055|3652
1754039300000|2025-08-01 09:08:20|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|54558
1754039310000|2025-08-01 09:08:30|||||||||3977
1754039320000|2025-08-01 09:08:40|1055|1054|1055|1054.5|1055|1054.5|1055|1054|913
1754039330000|2025-08-01 09:08:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1652
1754039340000|2025-08-01 09:09:00||1053.5||1053.5||1053.5||1053.5|4035
1754039350000|2025-08-01 09:09:10|||||||||52
1754039360000|2025-08-01 09:09:20||1054||1053.5||1054||1053.5|437
1754039370000|2025-08-01 09:09:30|||||||||4357
1754039380000|2025-08-01 09:09:40|||||||||786
1754039390000|2025-08-01 09:09:50|||||||||5261
1754039400000|2025-08-01 09:10:00|||||||||865
1754039410000|2025-08-01 09:10:10||1054||1053.5||1054||1053.5|5
1754039420000|2025-08-01 09:10:20||1054||1053.5||1054||1053.5|18
1754039430000|2025-08-01 09:10:30||1054||1053.5||1054||1053.5|47
1754039440000|2025-08-01 09:10:40|1054|1054|1054|1053.5|1054|1054|1054|1053.5|567
1754039450000|2025-08-01 09:10:50|||||||||4
1754039460000|2025-08-01 09:11:00|||||||||35
1754039470000|2025-08-01 09:11:10|||||||||1
1754039480000|2025-08-01 09:11:20|||||||||103
1754039490000|2025-08-01 09:11:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|259
1754039500000|2025-08-01 09:11:40|1055||1055||1055||1055||4
1754039510000|2025-08-01 09:11:50|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|377
1754039520000|2025-08-01 09:12:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|454
1754039530000|2025-08-01 09:12:10|||||||||3182
1754039540000|2025-08-01 09:12:20|||||||||1022
1754039550000|2025-08-01 09:12:30|||||||||490
1754039560000|2025-08-01 09:12:40|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|2319
1754039570000|2025-08-01 09:12:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1782
1754039580000|2025-08-01 09:13:00|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|133
1754039590000|2025-08-01 09:13:10|1057||1057||1057||1057||70
1754039600000|2025-08-01 09:13:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|31
1754039610000|2025-08-01 09:13:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|27
1754039620000|2025-08-01 09:13:40|||||||||160
1754039630000|2025-08-01 09:13:50|1057.5||1057||1057.5||1057||522
1754039640000|2025-08-01 09:14:00|1057.5||1057.5||1057.5||1057.5||799
1754039650000|2025-08-01 09:14:10||1057||1057||1057||1057|444
1754039660000|2025-08-01 09:14:20|||||||||39
1754039670000|2025-08-01 09:14:30|||||||||1007
1754039680000|2025-08-01 09:14:40|||||||||277
1754039690000|2025-08-01 09:14:50|||||||||741
1754039700000|2025-08-01 09:15:00|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|4389
1754039710000|2025-08-01 09:15:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|847
1754039720000|2025-08-01 09:15:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|578
1754039730000|2025-08-01 09:15:30|1059|1058.5|1060.5|1059.5|1060.5|1059.5|1059|1058.5|2198
1754039740000|2025-08-01 09:15:40|1060|1059|1060.5|1059.5|1060.5|1059.5|1060|1059|636
1754039750000|2025-08-01 09:15:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|23806
1754039760000|2025-08-01 09:16:00|||||||||5
1754039770000|2025-08-01 09:16:10|1060|1058.5|1060|1059|1060|1059|1060|1058.5|1186
1754039780000|2025-08-01 09:16:20||1059.5||1059.5||1059.5||1059.5|200
1754039790000|2025-08-01 09:16:30||1059||1059.5||1059.5||1059|39
1754039800000|2025-08-01 09:16:40|||||||||25
1754039810000|2025-08-01 09:16:50|||||||||10
1754039820000|2025-08-01 09:17:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1186
1754039830000|2025-08-01 09:17:10|||||||||1588
1754039840000|2025-08-01 09:17:20|||||||||96
1754039850000|2025-08-01 09:17:30|1061|1059.5|1060|1059.5|1061|1059.5|1060|1059.5|6653
1754039860000|2025-08-01 09:17:40|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|1249
1754039870000|2025-08-01 09:17:50||1059||1059||1059||1059|503
1754039880000|2025-08-01 09:18:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5323
1754039890000|2025-08-01 09:18:10||1059||1059||1059||1059|224
1754039900000|2025-08-01 09:18:20|||||||||4
1754039910000|2025-08-01 09:18:30|||||||||66
1754039920000|2025-08-01 09:18:40|1059.5||1060||1060||1059.5||13870
1754039930000|2025-08-01 09:18:50||1059.5||1059.5||1059.5||1059.5|105
1754039940000|2025-08-01 09:19:00|||||||||5
1754039950000|2025-08-01 09:19:10|||||||||121
1754039970000|2025-08-01 09:19:30|1060.5||1060||1060.5||1060||748
1754039980000|2025-08-01 09:19:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1693
1754039990000|2025-08-01 09:19:50||1058.5||1058.5||1058.5||1058.5|287
1754040000000|2025-08-01 09:20:00|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|2641
1754040010000|2025-08-01 09:20:10|||||||||34
1754040020000|2025-08-01 09:20:20|||||||||28
1754040040000|2025-08-01 09:20:40|||||||||4
1754040050000|2025-08-01 09:20:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2422
1754040060000|2025-08-01 09:21:00|1060||1060||1060||1060||617
1754040070000|2025-08-01 09:21:10|1059.5|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|3186
1754040080000|2025-08-01 09:21:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|359
1754040090000|2025-08-01 09:21:30|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|2672
1754040100000|2025-08-01 09:21:40||1058||1058||1058||1058|1918
1754040110000|2025-08-01 09:21:50|||||||||1202
1754040120000|2025-08-01 09:22:00|||||||||8
1754040130000|2025-08-01 09:22:10|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|37
1754040140000|2025-08-01 09:22:20|1059||1059.5||1059.5||1059||449
1754040150000|2025-08-01 09:22:30|1059||1059.5||1059.5||1059||50
1754040160000|2025-08-01 09:22:40||1059||1059||1059||1059|27
1754040170000|2025-08-01 09:22:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1347
1754040180000|2025-08-01 09:23:00|||||||||1137
1754040190000|2025-08-01 09:23:10|||||||||1112
1754040210000|2025-08-01 09:23:30|1060.5|1060|1061|1060|1061|1060|1060.5|1060|256
1754040220000|2025-08-01 09:23:40|1060.5|1060.5|1060.5|1060|1060.5|1060.5|1060.5|1060|263
1754040230000|2025-08-01 09:23:50|1061||1060.5||1061||1060.5||2082
1754040240000|2025-08-01 09:24:00|||||||||170
1754040250000|2025-08-01 09:24:10|||||||||11247
1754040260000|2025-08-01 09:24:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1
1754040270000|2025-08-01 09:24:30|1062|1061|1062|1061.5|1062|1061.5|1062|1061|1030
1754040290000|2025-08-01 09:24:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1191
1754040300000|2025-08-01 09:25:00|||||||||1964
1754040310000|2025-08-01 09:25:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|116
1754040320000|2025-08-01 09:25:20||1062||1062||1062.5||1062|1934
1754040340000|2025-08-01 09:25:40|||||||||884
1754040350000|2025-08-01 09:25:50|1062.5||1062.5||1062.5||1062.5||9
1754040360000|2025-08-01 09:26:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|613
1754040370000|2025-08-01 09:26:10|||||||||263
1754040380000|2025-08-01 09:26:20|||||||||742
1754040390000|2025-08-01 09:26:30|||||||||248
1754040400000|2025-08-01 09:26:40|||||||||1423
1754040410000|2025-08-01 09:26:50||1062||1062.5||1062.5||1062|52
1754040420000|2025-08-01 09:27:00|||||||||873
1754040430000|2025-08-01 09:27:10|||||||||191
1754040440000|2025-08-01 09:27:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|51
1754040450000|2025-08-01 09:27:30|||||||||1534
1754040460000|2025-08-01 09:27:40|||||||||2
1754040470000|2025-08-01 09:27:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|295
1754040480000|2025-08-01 09:28:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|383
1754040490000|2025-08-01 09:28:10|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|1563
1754040500000|2025-08-01 09:28:20||1063.5||1063.5||1063.5||1063.5|1379
1754040510000|2025-08-01 09:28:30||1064||1064||1064||1064|92
1754040520000|2025-08-01 09:28:40||1063.5||1063.5||1063.5||1063.5|528
1754040530000|2025-08-01 09:28:50|1064||1064||1064||1064||1412
1754040540000|2025-08-01 09:29:00|||||||||5
1754040550000|2025-08-01 09:29:10|1063.5|1063|1064|1063|1064|1063.5|1063.5|1063|719
1754040560000|2025-08-01 09:29:20|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|87
1754040570000|2025-08-01 09:29:30|1064|1064|1064.5|1064|1064.5|1064|1064|1064|2176
1754040580000|2025-08-01 09:29:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1754040600000|2025-08-01 09:30:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11
1754040610000|2025-08-01 09:30:10|||||||||123
1754040620000|2025-08-01 09:30:20|1063|1062|1063|1062|1063|1062|1063|1062|425
1754040630000|2025-08-01 09:30:30|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|805
1754040640000|2025-08-01 09:30:40|1062.5||1062.5||1062.5||1062.5||2099
1754040650000|2025-08-01 09:30:50|||||||||23
1754040660000|2025-08-01 09:31:00||1062||1062||1062||1061.5|0
1754040670000|2025-08-01 09:31:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|381
1754040680000|2025-08-01 09:31:20|||||||||165
1754040690000|2025-08-01 09:31:30|||||||||35
1754040700000|2025-08-01 09:31:40|||||||||396
1754040710000|2025-08-01 09:31:50|||||||||148
1754040720000|2025-08-01 09:32:00||1062||1062||1062||1062|595
1754040730000|2025-08-01 09:32:10|||||||||3226
1754040750000|2025-08-01 09:32:30|1062.5||1062.5||1062.5||1062.5||296
1754040770000|2025-08-01 09:32:50|1063||1063||1063||1063||54
1754040780000|2025-08-01 09:33:00|||||||||60
1754040790000|2025-08-01 09:33:10|1062.5||1062.5||1062.5||1062.5||5
1754040800000|2025-08-01 09:33:20|1063||1063||1063||1063||63
1754040810000|2025-08-01 09:33:30|1062.5||1062.5||1062.5||1062.5||255
1754040830000|2025-08-01 09:33:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|422
1754040840000|2025-08-01 09:34:00|||||||||5
1754040850000|2025-08-01 09:34:10|||||||||381
1754040860000|2025-08-01 09:34:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2191
1754040870000|2025-08-01 09:34:30|||||||||623
1754040880000|2025-08-01 09:34:40|1062||1062||1062||1061.5||39
1754040890000|2025-08-01 09:34:50||1061.5||1061.5||1061.5||1061.5|544
1754040900000|2025-08-01 09:35:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|237
1754040910000|2025-08-01 09:35:10|||||||||500
1754040920000|2025-08-01 09:35:20|||||||||203
1754040940000|2025-08-01 09:35:40|||||||||198
1754040950000|2025-08-01 09:35:50|||||||||253
1754040960000|2025-08-01 09:36:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|571
1754040970000|2025-08-01 09:36:10|||||||||238
1754040980000|2025-08-01 09:36:20|||||||||66
1754040990000|2025-08-01 09:36:30|||||||||6988
1754041010000|2025-08-01 09:36:50|||||||||376
1754041020000|2025-08-01 09:37:00|||||||||142
1754041030000|2025-08-01 09:37:10|1062||1062||1062||1062||497
1754041040000|2025-08-01 09:37:20|||||||||1696
1754041050000|2025-08-01 09:37:30|||||||||4
1754041060000|2025-08-01 09:37:40|||||||||3
1754041070000|2025-08-01 09:37:50|||||||||5
1754041080000|2025-08-01 09:38:00|||||||||1010
1754041090000|2025-08-01 09:38:10|||||||||108
1754041100000|2025-08-01 09:38:20|||||||||107
1754041110000|2025-08-01 09:38:30||1061.5||1061.5||1061.5||1061.5|928
1754041120000|2025-08-01 09:38:40|||||||||60
1754041140000|2025-08-01 09:39:00|||||||||215
1754041150000|2025-08-01 09:39:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1354
1754041160000|2025-08-01 09:39:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|916
1754041170000|2025-08-01 09:39:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7847
1754041180000|2025-08-01 09:39:40|||||||||360
1754041190000|2025-08-01 09:39:50|||||||||2
1754041200000|2025-08-01 09:40:00|||||||||2651
1754041210000|2025-08-01 09:40:10||1060.5||1060.5||1060.5||1060.5|342
1754041220000|2025-08-01 09:40:20|||||||||272
1754041230000|2025-08-01 09:40:30|||||||||1724
1754041240000|2025-08-01 09:40:40|||||||||69
1754041250000|2025-08-01 09:40:50|||||||||139
1754041260000|2025-08-01 09:41:00|||||||||10
1754041270000|2025-08-01 09:41:10|||||||||10
1754041280000|2025-08-01 09:41:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1636
1754041290000|2025-08-01 09:41:30|||||||||594
1754041300000|2025-08-01 09:41:40|||||||||56
1754041310000|2025-08-01 09:41:50|||||||||3853
1754041320000|2025-08-01 09:42:00|||||||||90
1754041330000|2025-08-01 09:42:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|237
1754041340000|2025-08-01 09:42:20|||||||||258
1754041350000|2025-08-01 09:42:30|||||||||1
1754041360000|2025-08-01 09:42:40|||||||||617
1754041370000|2025-08-01 09:42:50||1060||1060.5||1060.5||1060|169
1754041380000|2025-08-01 09:43:00|||||||||688
1754041390000|2025-08-01 09:43:10|||||||||979
1754041400000|2025-08-01 09:43:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|0
1754041410000|2025-08-01 09:43:30|||||||||799
1754041420000|2025-08-01 09:43:40|||||||||936
1754041430000|2025-08-01 09:43:50|||||||||378
1754041440000|2025-08-01 09:44:00|1062|1061.5|1062|1061|1062|1061.5|1062|1061|3
1754041450000|2025-08-01 09:44:10||1061.5||1061.5||1061.5||1061.5|285
1754041470000|2025-08-01 09:44:30|||||||||427
1754041480000|2025-08-01 09:44:40|||||||||10597
1754041490000|2025-08-01 09:44:50|||||||||1213
1754041500000|2025-08-01 09:45:00|||||||||5
1754041510000|2025-08-01 09:45:10|||||||||1
1754041520000|2025-08-01 09:45:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|232
1754041530000|2025-08-01 09:45:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|16
1754041540000|2025-08-01 09:45:40|||||||||2500
1754041550000|2025-08-01 09:45:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|0
1754041560000|2025-08-01 09:46:00||1062.5||1063||1063||1062.5|7
1754041570000|2025-08-01 09:46:10|||||||||1341
1754041590000|2025-08-01 09:46:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2008
1754041600000|2025-08-01 09:46:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7395
1754041610000|2025-08-01 09:46:50|||||||||511
1754041620000|2025-08-01 09:47:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|235
1754041630000|2025-08-01 09:47:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1822
1754041640000|2025-08-01 09:47:20|1064||1063.5||1064||1063.5||56
1754041650000|2025-08-01 09:47:30|||||||||1243
1754041660000|2025-08-01 09:47:40|||||||||9
1754041670000|2025-08-01 09:47:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|454
1754041680000|2025-08-01 09:48:00|1063.5||1063.5||1063.5||1063.5||452
1754041690000|2025-08-01 09:48:10|||||||||3
1754041700000|2025-08-01 09:48:20|1063||1063||1063||1063||1331
1754041720000|2025-08-01 09:48:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|872
1754041740000|2025-08-01 09:49:00|||||||||978
1754041750000|2025-08-01 09:49:10|1062|1061|1062|1061|1062|1061|1062|1061|1009
1754041760000|2025-08-01 09:49:20|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|0
1754041800000|2025-08-01 09:50:00|1061|1060|1061|1060|1061|1060|1061|1060|270
1754041810000|2025-08-01 09:50:10|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754041850000|2025-08-01 09:50:50|1060|1059|1060|1059|1060|1059|1060|1059|860
1754041860000|2025-08-01 09:51:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|410
1754041930000|2025-08-01 09:52:10|1060|1059|1060|1059|1060|1059|1060|1059|0
1754041940000|2025-08-01 09:52:20|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754041970000|2025-08-01 09:52:50|1060|1059|1060|1059|1060|1059|1060|1059|0
1754041980000|2025-08-01 09:53:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754042040000|2025-08-01 09:54:00|1060|1059|1060|1059|1060|1059|1060|1059|0
1754042070000|2025-08-01 09:54:30|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|0
1754042090000|2025-08-01 09:54:50|1061|1060|1061.5|1060|1061.5|1060|1061|1060|1244
1754042100000|2025-08-01 09:55:00||1060.5||1060.5||1060.5||1060.5|0
1754042110000|2025-08-01 09:55:10|1062|1061|1062|1061|1062|1061|1062|1061|597
1754042130000|2025-08-01 09:55:30|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|2
1754042140000|2025-08-01 09:55:40|1062|1061|1062|1061|1062|1061|1062|1061|0
1754042190000|2025-08-01 09:56:30|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|43
1754042200000|2025-08-01 09:56:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|0
1754042270000|2025-08-01 09:57:50|1063|1062|1063|1062|1063|1062|1063|1062|0
1754042290000|2025-08-01 09:58:10|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042300000|2025-08-01 09:58:20||1062||1062||1062||1062|0
1754042310000|2025-08-01 09:58:30|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042330000|2025-08-01 09:58:50||1062||1062||1062||1062|0
1754042340000|2025-08-01 09:59:00|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|0
1754042350000|2025-08-01 09:59:10|1063||1063||1063||1063||0
1754042360000|2025-08-01 09:59:20|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|0
1754042370000|2025-08-01 09:59:30|1063|1062|1063|1062|1063|1062|1063|1062|0
1754042380000|2025-08-01 09:59:40||1061.5||1061.5||1062||1061.5|0
1754042400000|2025-08-01 10:00:00||1062||1062||1062||1062|0
1754042420000|2025-08-01 10:00:20|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1754042430000|2025-08-01 10:00:30|1062.5||1062.5||1062.5||1062.5||0
1754042510000|2025-08-01 10:01:50|1062|1061|1062|1061|1062|1061|1062|1061|5
1754042520000|2025-08-01 10:02:00|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060|61
1754042560000|2025-08-01 10:02:40|1062|1061|1062|1061|1062|1061|1062|1061|21000
1754042570000|2025-08-01 10:02:50|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|144
1754042630000|2025-08-01 10:03:50|1062|1061|1061.5|1060.5|1062|1061|1061.5|1060.5|0
1754042640000|2025-08-01 10:04:00|||||||||35
1754042650000|2025-08-01 10:04:10|||||||||36
1754042660000|2025-08-01 10:04:20|||||||||777
1754042670000|2025-08-01 10:04:30|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|328
1754042680000|2025-08-01 10:04:40|1061|1060|1060.5|1060|1061|1060.5|1060.5|1060|230
1754042690000|2025-08-01 10:04:50|||||||||1
1754042700000|2025-08-01 10:05:00|||||||||193
1754042710000|2025-08-01 10:05:10|||||||||1674
1754042720000|2025-08-01 10:05:20|||||||||1
1754042730000|2025-08-01 10:05:30|||||||||6
1754042740000|2025-08-01 10:05:40|||||||||154
1754042750000|2025-08-01 10:05:50|||||||||3
1754042760000|2025-08-01 10:06:00|||||||||4497
1754042770000|2025-08-01 10:06:10|||||||||96
1754042780000|2025-08-01 10:06:20|||||||||1876
1754042790000|2025-08-01 10:06:30|||||||||39
1754042800000|2025-08-01 10:06:40|||||||||140
1754042810000|2025-08-01 10:06:50|||||||||486
1754042820000|2025-08-01 10:07:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|563
1754042830000|2025-08-01 10:07:10|||||||||3008
1754042850000|2025-08-01 10:07:30|||||||||8
1754042860000|2025-08-01 10:07:40|||||||||287
1754042870000|2025-08-01 10:07:50|||||||||123
1754042890000|2025-08-01 10:08:10|||||||||1
1754042900000|2025-08-01 10:08:20|||||||||3
1754042910000|2025-08-01 10:08:30|||||||||669
1754042920000|2025-08-01 10:08:40|1059.5|1059|1058.5|1058|1059.5|1059|1058.5|1058|1517
1754042930000|2025-08-01 10:08:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|9
1754042940000|2025-08-01 10:09:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|971
1754042950000|2025-08-01 10:09:10|||||||||15
1754042960000|2025-08-01 10:09:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|5008
1754042970000|2025-08-01 10:09:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|301
1754042980000|2025-08-01 10:09:40|||||||||2686
1754042990000|2025-08-01 10:09:50||1057.5||1057.5||1057.5||1057.5|5259
1754043000000|2025-08-01 10:10:00||1058||1058||1058||1058|1929
1754043010000|2025-08-01 10:10:10||1057.5||1057.5||1057.5||1057.5|2274
1754043020000|2025-08-01 10:10:20|||||||||3
1754043040000|2025-08-01 10:10:40|||||||||5785
1754043050000|2025-08-01 10:10:50|||||||||5124
1754043060000|2025-08-01 10:11:00|||||||||377
1754043070000|2025-08-01 10:11:10||1058||1058||1058||1058|308
1754043090000|2025-08-01 10:11:30||1057.5||1057.5||1057.5||1057.5|5
1754043100000|2025-08-01 10:11:40|||||||||301
1754043110000|2025-08-01 10:11:50|||||||||377
1754043120000|2025-08-01 10:12:00||1058||1058||1058||1058|213
1754043130000|2025-08-01 10:12:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|532
1754043140000|2025-08-01 10:12:20|1059.5||1059||1059.5||1059||2716
1754043150000|2025-08-01 10:12:30|||||||||25
1754043160000|2025-08-01 10:12:40|||||||||1235
1754043170000|2025-08-01 10:12:50|||||||||47
1754043180000|2025-08-01 10:13:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|995
1754043190000|2025-08-01 10:13:10|||||||||2000
1754043200000|2025-08-01 10:13:20|||||||||607
1754043220000|2025-08-01 10:13:40|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|565
1754043230000|2025-08-01 10:13:50|||||||||1190
1754043240000|2025-08-01 10:14:00|||||||||22
1754043250000|2025-08-01 10:14:10|1059|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|1105
1754043260000|2025-08-01 10:14:20|1059.5||1059.5||1059.5||1059.5||105
1754043270000|2025-08-01 10:14:30|||||||||210
1754043280000|2025-08-01 10:14:40||1059||1059||1059||1059|0
1754043290000|2025-08-01 10:14:50|||||||||100
1754043310000|2025-08-01 10:15:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|854
1754043320000|2025-08-01 10:15:20|||||||||32
1754043330000|2025-08-01 10:15:30|1060.5|1060|1061|1060|1061|1060.5|1060.5|1060|2922
1754043340000|2025-08-01 10:15:40||1060.5||1060.5||1060.5||1060.5|1059
1754043350000|2025-08-01 10:15:50|||||||||193
1754043360000|2025-08-01 10:16:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|136
1754043370000|2025-08-01 10:16:10|||||||||12
1754043380000|2025-08-01 10:16:20|||||||||45
1754043390000|2025-08-01 10:16:30|||||||||2795
1754043400000|2025-08-01 10:16:40|||||||||2
1754043410000|2025-08-01 10:16:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|391
1754043420000|2025-08-01 10:17:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|83
1754043430000|2025-08-01 10:17:10|1061|1060.5|1061.5|1061|1061.5|1061|1061|1060.5|79
1754043440000|2025-08-01 10:17:20|||||||||19
1754043450000|2025-08-01 10:17:30|||||||||561
1754043460000|2025-08-01 10:17:40|||||||||665
1754043470000|2025-08-01 10:17:50|||||||||427
1754043480000|2025-08-01 10:18:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|154
1754043490000|2025-08-01 10:18:10|||||||||347
1754043500000|2025-08-01 10:18:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|997
1754043510000|2025-08-01 10:18:30|||||||||2
1754043530000|2025-08-01 10:18:50|||||||||1643
1754043540000|2025-08-01 10:19:00|||||||||6173
1754043550000|2025-08-01 10:19:10|||||||||424
1754043560000|2025-08-01 10:19:20|1061|1060.5|1061|1060|1061|1060.5|1061|1060|4503
1754043580000|2025-08-01 10:19:40|1060.5||1060.5||1060.5||1060.5||21
1754043590000|2025-08-01 10:19:50|||||||||510
1754043600000|2025-08-01 10:20:00|1061||1061||1061||1061||508
1754043610000|2025-08-01 10:20:10|||||||||54
1754043620000|2025-08-01 10:20:20|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|394
1754043630000|2025-08-01 10:20:30|||||||||800
1754043640000|2025-08-01 10:20:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1
1754043650000|2025-08-01 10:20:50|||||||||506
1754043660000|2025-08-01 10:21:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|10
1754043670000|2025-08-01 10:21:10||1059||1059||1059||1059|4
1754043680000|2025-08-01 10:21:20|||||||||11
1754043690000|2025-08-01 10:21:30|||||||||193
1754043700000|2025-08-01 10:21:40|||||||||525
1754043710000|2025-08-01 10:21:50|||||||||2
1754043720000|2025-08-01 10:22:00||1059.5||1059.5||1059.5||1059.5|98
1754043730000|2025-08-01 10:22:10|||||||||1
1754043740000|2025-08-01 10:22:20|||||||||5
1754043760000|2025-08-01 10:22:40|||||||||22
1754043770000|2025-08-01 10:22:50|||||||||250
1754043780000|2025-08-01 10:23:00|||||||||59
1754043810000|2025-08-01 10:23:30|||||||||189
1754043820000|2025-08-01 10:23:40|||||||||1
1754043830000|2025-08-01 10:23:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1510
1754043840000|2025-08-01 10:24:00|||||||||12
1754043850000|2025-08-01 10:24:10|||||||||1
1754043860000|2025-08-01 10:24:20|||||||||94
1754043870000|2025-08-01 10:24:30|1060||1060||1060||1060||2758
1754043880000|2025-08-01 10:24:40||1059.5||1059.5||1059.5||1059.5|47
1754043890000|2025-08-01 10:24:50|||||||||2
1754043900000|2025-08-01 10:25:00|||||||||7
1754043910000|2025-08-01 10:25:10|||||||||73
1754043920000|2025-08-01 10:25:20|||||||||4736
1754043940000|2025-08-01 10:25:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|485
1754043950000|2025-08-01 10:25:50|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|1832
1754043960000|2025-08-01 10:26:00|||||||||11
1754043970000|2025-08-01 10:26:10|||||||||1323
1754043980000|2025-08-01 10:26:20|||||||||39
1754043990000|2025-08-01 10:26:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|103
1754044000000|2025-08-01 10:26:40|||||||||49
1754044010000|2025-08-01 10:26:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|640
1754044020000|2025-08-01 10:27:00|||||||||2
1754044030000|2025-08-01 10:27:10|||||||||65
1754044040000|2025-08-01 10:27:20|||||||||66
1754044050000|2025-08-01 10:27:30|||||||||294
1754044060000|2025-08-01 10:27:40|||||||||948
1754044070000|2025-08-01 10:27:50|||||||||2223
1754044080000|2025-08-01 10:28:00|||||||||3
1754044100000|2025-08-01 10:28:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|376
1754044110000|2025-08-01 10:28:30|||||||||26
1754044120000|2025-08-01 10:28:40|||||||||469
1754044140000|2025-08-01 10:29:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3242
1754044150000|2025-08-01 10:29:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|60
1754044160000|2025-08-01 10:29:20|1061.5||1061.5||1061.5||1061.5||843
1754044170000|2025-08-01 10:29:30|1061||1061.5||1061.5||1061||4545
1754044180000|2025-08-01 10:29:40|1061||1061||1061||1061||0
1754044190000|2025-08-01 10:29:50|||||||||1175
1754044200000|2025-08-01 10:30:00|||||||||41
1754044220000|2025-08-01 10:30:20|||||||||476
1754044240000|2025-08-01 10:30:40|||||||||3
1754044250000|2025-08-01 10:30:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|8145
1754044260000|2025-08-01 10:31:00|||||||||901
1754044270000|2025-08-01 10:31:10|||||||||55
1754044280000|2025-08-01 10:31:20|1062|1061.5|1062|1061|1062|1061.5|1062|1061|602
1754044290000|2025-08-01 10:31:30||1061.5||1061.5||1061.5||1061.5|14
1754044300000|2025-08-01 10:31:40|1061.5|1061|1062|1061|1062|1061|1061.5|1061|1202
1754044310000|2025-08-01 10:31:50|1061.5|1061.5|1061.5|1061|1061.5|1061.5|1061.5|1061|243
1754044320000|2025-08-01 10:32:00|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|170
1754044330000|2025-08-01 10:32:10|||||||||2
1754044340000|2025-08-01 10:32:20|1061|1060|1061|1060|1061|1060|1061|1060|408
1754044350000|2025-08-01 10:32:30||1060.5||1060.5||1060.5||1060.5|129
1754044360000|2025-08-01 10:32:40|||||||||20
1754044370000|2025-08-01 10:32:50|||||||||19
1754044380000|2025-08-01 10:33:00|||||||||757
1754044390000|2025-08-01 10:33:10|||||||||20
1754044400000|2025-08-01 10:33:20|||||||||54
1754044410000|2025-08-01 10:33:30|||||||||19
1754044420000|2025-08-01 10:33:40|||||||||2204
1754044430000|2025-08-01 10:33:50|||||||||11
1754044440000|2025-08-01 10:34:00|||||||||3
1754044450000|2025-08-01 10:34:10|||||||||4
1754044460000|2025-08-01 10:34:20|||||||||2
1754044470000|2025-08-01 10:34:30|||||||||24
1754044480000|2025-08-01 10:34:40|||||||||95
1754044490000|2025-08-01 10:34:50|||||||||866
1754044500000|2025-08-01 10:35:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|471
1754044510000|2025-08-01 10:35:10|||||||||19
1754044520000|2025-08-01 10:35:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|22
1754044530000|2025-08-01 10:35:30||1060||1060||1060||1060|1343
1754044550000|2025-08-01 10:35:50|||||||||7
1754044560000|2025-08-01 10:36:00|1060.5||1060.5||1060.5||1060.5||239
1754044570000|2025-08-01 10:36:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|6403
1754044580000|2025-08-01 10:36:20|||||||||2
1754044600000|2025-08-01 10:36:40|||||||||9
1754044610000|2025-08-01 10:36:50|||||||||94
1754044620000|2025-08-01 10:37:00|1060.5||1060.5||1060.5||1060.5||507
1754044630000|2025-08-01 10:37:10|||||||||338
1754044640000|2025-08-01 10:37:20|||||||||1
1754044650000|2025-08-01 10:37:30|||||||||12
1754044680000|2025-08-01 10:38:00|||||||||188
1754044690000|2025-08-01 10:38:10|1060||1060||1060||1060||2534
1754044700000|2025-08-01 10:38:20||1059||1059||1059||1059|3520
1754044710000|2025-08-01 10:38:30|||||||||982
1754044720000|2025-08-01 10:38:40|||||||||24
1754044730000|2025-08-01 10:38:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|405
1754044740000|2025-08-01 10:39:00||1059||1059||1059||1059|1779
1754044750000|2025-08-01 10:39:10|||||||||234
1754044760000|2025-08-01 10:39:20||1058.5||1058.5||1058.5||1058.5|0
1754044770000|2025-08-01 10:39:30||1059||1059||1059||1059|6
1754044780000|2025-08-01 10:39:40|||||||||7
1754044790000|2025-08-01 10:39:50|||||||||243
1754044800000|2025-08-01 10:40:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|232
1754044810000|2025-08-01 10:40:10||1059||1059||1059||1059|937
1754044830000|2025-08-01 10:40:30|||||||||17
1754044840000|2025-08-01 10:40:40|||||||||201
1754044850000|2025-08-01 10:40:50|||||||||9061
1754044860000|2025-08-01 10:41:00|||||||||171
1754044870000|2025-08-01 10:41:10|||||||||487
1754044880000|2025-08-01 10:41:20|||||||||13
1754044890000|2025-08-01 10:41:30|||||||||2
1754044900000|2025-08-01 10:41:40|1059.5|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|1396
1754044910000|2025-08-01 10:41:50|||||||||15
1754044920000|2025-08-01 10:42:00|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|506
1754044940000|2025-08-01 10:42:20|||||||||9
1754044950000|2025-08-01 10:42:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|146
1754044960000|2025-08-01 10:42:40|||||||||4066
1754044970000|2025-08-01 10:42:50|||||||||40429
1754044980000|2025-08-01 10:43:00|||||||||24
1754045000000|2025-08-01 10:43:20|||||||||62
1754045010000|2025-08-01 10:43:30|||||||||15
1754045020000|2025-08-01 10:43:40|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|4713
1754045040000|2025-08-01 10:44:00|||||||||3
1754045050000|2025-08-01 10:44:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1085
1754045060000|2025-08-01 10:44:20|||||||||3
1754045070000|2025-08-01 10:44:30|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|1072
1754045080000|2025-08-01 10:44:40||1057||1057||1057||1057|708
1754045090000|2025-08-01 10:44:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1448
1754045110000|2025-08-01 10:45:10|||||||||216
1754045120000|2025-08-01 10:45:20|||||||||633
1754045130000|2025-08-01 10:45:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|242
1754045140000|2025-08-01 10:45:40||1056.5||1057||1057||1056.5|81
1754045150000|2025-08-01 10:45:50|||||||||2267
1754045160000|2025-08-01 10:46:00|||||||||25
1754045170000|2025-08-01 10:46:10|||||||||883
1754045190000|2025-08-01 10:46:30|||||||||2500
1754045200000|2025-08-01 10:46:40|||||||||8
1754045210000|2025-08-01 10:46:50|||||||||3
1754045220000|2025-08-01 10:47:00|||||||||324
1754045230000|2025-08-01 10:47:10|||||||||1
1754045250000|2025-08-01 10:47:30|||||||||502
1754045260000|2025-08-01 10:47:40|||||||||776
1754045270000|2025-08-01 10:47:50|||||||||8
1754045280000|2025-08-01 10:48:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1621
1754045290000|2025-08-01 10:48:10|||||||||20
1754045300000|2025-08-01 10:48:20|||||||||2311
1754045320000|2025-08-01 10:48:40|||||||||41
1754045330000|2025-08-01 10:48:50|||||||||728
1754045340000|2025-08-01 10:49:00|||||||||86
1754045350000|2025-08-01 10:49:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|297
1754045360000|2025-08-01 10:49:20|||||||||186
1754045370000|2025-08-01 10:49:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1650
1754045380000|2025-08-01 10:49:40||1055||1055.5||1055.5||1055|500
1754045390000|2025-08-01 10:49:50|||||||||851
1754045400000|2025-08-01 10:50:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|919
1754045410000|2025-08-01 10:50:10|||||||||348
1754045420000|2025-08-01 10:50:20|||||||||163
1754045430000|2025-08-01 10:50:30|||||||||104
1754045440000|2025-08-01 10:50:40|||||||||238
1754045450000|2025-08-01 10:50:50|||||||||1684
1754045460000|2025-08-01 10:51:00||1054.5||1054.5||1054.5||1054.5|5324
1754045470000|2025-08-01 10:51:10|||||||||425
1754045480000|2025-08-01 10:51:20|1055|1055|1055|1054.5|1055|1055|1055|1054.5|347
1754045500000|2025-08-01 10:51:40|||||||||2119
1754045510000|2025-08-01 10:51:50|||||||||66
1754045520000|2025-08-01 10:52:00|1054.5|1054|1055|1054|1055|1054|1054.5|1054|2351
1754045530000|2025-08-01 10:52:10|||||||||424
1754045540000|2025-08-01 10:52:20|||||||||68
1754045550000|2025-08-01 10:52:30||1054.5||1054||1054.5||1054|568
1754045560000|2025-08-01 10:52:40|||||||||1007
1754045570000|2025-08-01 10:52:50|1054.5||1054.5||1054.5||1054.5||32
1754045580000|2025-08-01 10:53:00|||||||||7
1754045590000|2025-08-01 10:53:10|||||||||2
1754045600000|2025-08-01 10:53:20|||||||||2
1754045610000|2025-08-01 10:53:30|||||||||300
1754045620000|2025-08-01 10:53:40|||||||||1655
1754045630000|2025-08-01 10:53:50|||||||||520
1754045640000|2025-08-01 10:54:00|||||||||1
1754045650000|2025-08-01 10:54:10|||||||||125
1754045660000|2025-08-01 10:54:20|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|2808
1754045670000|2025-08-01 10:54:30|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|774
1754045680000|2025-08-01 10:54:40|||||||||19
1754045690000|2025-08-01 10:54:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1594
1754045700000|2025-08-01 10:55:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1596
1754045720000|2025-08-01 10:55:20|||||||||1147
1754045730000|2025-08-01 10:55:30|||||||||1347
1754045740000|2025-08-01 10:55:40|||||||||1
1754045750000|2025-08-01 10:55:50|||||||||11593
1754045760000|2025-08-01 10:56:00|||||||||1064
1754045770000|2025-08-01 10:56:10|||||||||801
1754045780000|2025-08-01 10:56:20|||||||||844
1754045790000|2025-08-01 10:56:30|||||||||9
1754045800000|2025-08-01 10:56:40|||||||||2
1754045810000|2025-08-01 10:56:50|||||||||8
1754045820000|2025-08-01 10:57:00|||||||||4921
1754045830000|2025-08-01 10:57:10|||||||||20
1754045840000|2025-08-01 10:57:20|||||||||12
1754045850000|2025-08-01 10:57:30|||||||||123
1754045860000|2025-08-01 10:57:40|||||||||2
1754045870000|2025-08-01 10:57:50|||||||||1568
1754045880000|2025-08-01 10:58:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|138
1754045890000|2025-08-01 10:58:10|1053.5||1053.5||1053.5||1053.5||1310
1754045900000|2025-08-01 10:58:20|||||||||531
1754045910000|2025-08-01 10:58:30|||||||||2233
1754045930000|2025-08-01 10:58:50|||||||||499
1754045940000|2025-08-01 10:59:00|||||||||6
1754045970000|2025-08-01 10:59:30|||||||||211
1754045980000|2025-08-01 10:59:40|1053||1053.5||1053.5||1053||570
1754045990000|2025-08-01 10:59:50||1053||1053||1053||1053|531
1754046000000|2025-08-01 11:00:00||1052.5||1053||1053||1052.5|660
1754046010000|2025-08-01 11:00:10|||||||||979
1754046020000|2025-08-01 11:00:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1928
1754046030000|2025-08-01 11:00:30|||||||||467
1754046040000|2025-08-01 11:00:40|||||||||2
1754046050000|2025-08-01 11:00:50|||||||||35
1754046060000|2025-08-01 11:01:00|||||||||2612
1754046070000|2025-08-01 11:01:10|||||||||944
1754046080000|2025-08-01 11:01:20|1053.5||1053||1053.5||1053||505
1754046100000|2025-08-01 11:01:40|||||||||4185
1754046110000|2025-08-01 11:01:50|||||||||751
1754046120000|2025-08-01 11:02:00|||||||||58
1754046130000|2025-08-01 11:02:10|||||||||444
1754046140000|2025-08-01 11:02:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|715
1754046150000|2025-08-01 11:02:30|||||||||1259
1754046160000|2025-08-01 11:02:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|563
1754046170000|2025-08-01 11:02:50|||||||||518
1754046180000|2025-08-01 11:03:00|1053.5||1053.5||1053.5||1053.5||4972
1754046190000|2025-08-01 11:03:10|1053||1053||1053||1053||608
1754046200000|2025-08-01 11:03:20|||||||||3402
1754046210000|2025-08-01 11:03:30|||||||||962
1754046220000|2025-08-01 11:03:40|||||||||68
1754046250000|2025-08-01 11:04:10|||||||||2
1754046260000|2025-08-01 11:04:20|||||||||91
1754046270000|2025-08-01 11:04:30|||||||||285
1754046280000|2025-08-01 11:04:40|||||||||332
1754046300000|2025-08-01 11:05:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|9231
1754046310000|2025-08-01 11:05:10|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|1412
1754046320000|2025-08-01 11:05:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3325
1754046330000|2025-08-01 11:05:30|||||||||500
1754046340000|2025-08-01 11:05:40|||||||||7
1754046350000|2025-08-01 11:05:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|374
1754046360000|2025-08-01 11:06:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|5058
1754046370000|2025-08-01 11:06:10|||||||||588
1754046380000|2025-08-01 11:06:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|754
1754046390000|2025-08-01 11:06:30|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|1747
1754046400000|2025-08-01 11:06:40|||||||||161
1754046410000|2025-08-01 11:06:50|||||||||943
1754046420000|2025-08-01 11:07:00|||||||||95
1754046430000|2025-08-01 11:07:10|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|962
1754046440000|2025-08-01 11:07:20||1054||1053.5||1054||1053.5|0
1754046450000|2025-08-01 11:07:30|||||||||16
1754046460000|2025-08-01 11:07:40|||||||||196
1754046470000|2025-08-01 11:07:50|||||||||10
1754046480000|2025-08-01 11:08:00|||||||||3
1754046490000|2025-08-01 11:08:10||1054||1054||1054||1054|2564
1754046500000|2025-08-01 11:08:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1156
1754046530000|2025-08-01 11:08:50|||||||||285
1754046540000|2025-08-01 11:09:00|||||||||895
1754046550000|2025-08-01 11:09:10|||||||||143
1754046560000|2025-08-01 11:09:20|||||||||38
1754046570000|2025-08-01 11:09:30|||||||||282
1754046580000|2025-08-01 11:09:40|||||||||95
1754046590000|2025-08-01 11:09:50|||||||||358
1754046610000|2025-08-01 11:10:10|||||||||47
1754046620000|2025-08-01 11:10:20|||||||||4
1754046640000|2025-08-01 11:10:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|765
1754046650000|2025-08-01 11:10:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1054.5|324
1754046660000|2025-08-01 11:11:00|||||||||5
1754046680000|2025-08-01 11:11:20|||||||||3
1754046690000|2025-08-01 11:11:30|||||||||5797
1754046720000|2025-08-01 11:12:00|||||||||8
1754046730000|2025-08-01 11:12:10|||||||||20
1754046740000|2025-08-01 11:12:20|||||||||240
1754046760000|2025-08-01 11:12:40|||||||||1850
1754046770000|2025-08-01 11:12:50|||||||||50
1754046780000|2025-08-01 11:13:00|||||||||19
1754046790000|2025-08-01 11:13:10|||||||||10
1754046800000|2025-08-01 11:13:20||1054.5||1054.5||1054.5||1054.5|3816
1754046820000|2025-08-01 11:13:40|1055||1055||1055||1055||847
1754046830000|2025-08-01 11:13:50|||||||||533
1754046840000|2025-08-01 11:14:00|||||||||2306
1754046850000|2025-08-01 11:14:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|95
1754046860000|2025-08-01 11:14:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|8452
1754046870000|2025-08-01 11:14:30|||||||||7
1754046880000|2025-08-01 11:14:40|||||||||5364
1754046890000|2025-08-01 11:14:50|||||||||9
1754046900000|2025-08-01 11:15:00|||||||||46
1754046910000|2025-08-01 11:15:10|||||||||1289
1754046920000|2025-08-01 11:15:20|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|734
1754046930000|2025-08-01 11:15:30|||||||||3
1754046940000|2025-08-01 11:15:40|||||||||737
1754046950000|2025-08-01 11:15:50|||||||||1018
1754046960000|2025-08-01 11:16:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|4486
1754046970000|2025-08-01 11:16:10|||||||||9
1754046980000|2025-08-01 11:16:20|||||||||470
1754046990000|2025-08-01 11:16:30|1056||1055.5||1056||1055.5||1878
1754047010000|2025-08-01 11:16:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|396
1754047020000|2025-08-01 11:17:00|||||||||201
1754047030000|2025-08-01 11:17:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|3096
1754047040000|2025-08-01 11:17:20|||||||||3
1754047050000|2025-08-01 11:17:30|||||||||473
1754047060000|2025-08-01 11:17:40|||||||||8
1754047070000|2025-08-01 11:17:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|312
1754047080000|2025-08-01 11:18:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|601
1754047090000|2025-08-01 11:18:10|||||||||2467
1754047100000|2025-08-01 11:18:20||1056||1056.5||1056.5||1056|293
1754047110000|2025-08-01 11:18:30|||||||||376
1754047120000|2025-08-01 11:18:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|284
1754047130000|2025-08-01 11:18:50|1058||1058||1058||1058||210
1754047140000|2025-08-01 11:19:00|1057.5||1057.5||1057.5||1057.5||24
1754047150000|2025-08-01 11:19:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|68
1754047160000|2025-08-01 11:19:20|||||||||229
1754047170000|2025-08-01 11:19:30|1057.5|1057|1058|1057|1058|1057|1057.5|1057|832
1754047180000|2025-08-01 11:19:40||1057.5||1057.5||1057.5||1057.5|2
1754047190000|2025-08-01 11:19:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|766
1754047200000|2025-08-01 11:20:00|1058||1058||1058||1058||59
1754047210000|2025-08-01 11:20:10|||||||||35
1754047220000|2025-08-01 11:20:20|||||||||1035
1754047230000|2025-08-01 11:20:30|||||||||1
1754047240000|2025-08-01 11:20:40||1057.5||1057.5||1057.5||1057.5|7861
1754047260000|2025-08-01 11:21:00|1057.5|1057|1058|1057|1058|1057|1057.5|1057|1235
1754047280000|2025-08-01 11:21:20|1057.5||1057.5||1057.5||1057.5||955
1754047290000|2025-08-01 11:21:30|||||||||1
1754047310000|2025-08-01 11:21:50|||||||||1002
1754047320000|2025-08-01 11:22:00|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|523
1754047330000|2025-08-01 11:22:10|||||||||319
1754047340000|2025-08-01 11:22:20|||||||||17
1754047350000|2025-08-01 11:22:30|||||||||94
1754047360000|2025-08-01 11:22:40||1058||1058||1058||1057.5|561
1754047370000|2025-08-01 11:22:50|1059|1058.5|1059|1058|1059.5|1058.5|1059|1058|4103
1754047380000|2025-08-01 11:23:00|||||||||94
1754047390000|2025-08-01 11:23:10|||||||||1622
1754047400000|2025-08-01 11:23:20|||||||||469
1754047410000|2025-08-01 11:23:30|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|3676
1754047420000|2025-08-01 11:23:40|1059|1058|1059|1058|1059|1058|1059|1058|5346
1754047430000|2025-08-01 11:23:50|1058.5|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|59
1754047440000|2025-08-01 11:24:00|1058.5||1058.5||1058.5||1058.5||1414
1754047450000|2025-08-01 11:24:10|||||||||586
1754047460000|2025-08-01 11:24:20||1058||1058||1058||1058|506
1754047470000|2025-08-01 11:24:30|||||||||1
1754047480000|2025-08-01 11:24:40|||||||||1
1754047490000|2025-08-01 11:24:50|||||||||122
1754047500000|2025-08-01 11:25:00|||||||||595
1754047510000|2025-08-01 11:25:10||1057.5||1057.5||1057.5||1057.5|2417
1754047520000|2025-08-01 11:25:20|||||||||401
1754047540000|2025-08-01 11:25:40||1058||1057.5||1058||1057.5|122
1754047550000|2025-08-01 11:25:50||1058||1058||1058||1058|642
1754047560000|2025-08-01 11:26:00||1057.5||1057.5||1057.5||1057.5|166
1754047570000|2025-08-01 11:26:10||1058||1058||1058||1058|576
1754047600000|2025-08-01 11:26:40|||||||||217
1754047610000|2025-08-01 11:26:50|||||||||669
1754047620000|2025-08-01 11:27:00|1059|1058.5|1057.5|1056.5|1059|1058.5|1057.5|1056.5|15324
1754047630000|2025-08-01 11:27:10|||||||||163
1754047640000|2025-08-01 11:27:20|||||||||113
1754047650000|2025-08-01 11:27:30|1057||1057||1057||1057||4733
1754047670000|2025-08-01 11:27:50||1056||1056||1056||1056|31
1754047680000|2025-08-01 11:28:00||1056.5||1056.5||1056.5||1056.5|594
1754047700000|2025-08-01 11:28:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|272
1754047710000|2025-08-01 11:28:30|||||||||936
1754047720000|2025-08-01 11:28:40|||||||||948
1754047740000|2025-08-01 11:29:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|170
1754047750000|2025-08-01 11:29:10|||||||||3
1754047760000|2025-08-01 11:29:20|||||||||6
1754047770000|2025-08-01 11:29:30|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|1
1754047790000|2025-08-01 11:29:50|||||||||1054
1754047800000|2025-08-01 11:30:00||1056||1056||1056||1056|85
1754047810000|2025-08-01 11:30:10|||||||||2
1754047820000|2025-08-01 11:30:20|||||||||110
1754047830000|2025-08-01 11:30:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2088
1754047840000|2025-08-01 11:30:40|||||||||2
1754047850000|2025-08-01 11:30:50||1056||1056||1056||1056|536
1754047860000|2025-08-01 11:31:00|||||||||6
1754047870000|2025-08-01 11:31:10||1056.5||1056.5||1056.5||1056.5|1242
1754047880000|2025-08-01 11:31:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3062
1754047890000|2025-08-01 11:31:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|347
1754047900000|2025-08-01 11:31:40|||||||||4
1754047920000|2025-08-01 11:32:00|||||||||490
1754047940000|2025-08-01 11:32:20|1057.5||1057.5||1057.5||1057.5||7
1754047950000|2025-08-01 11:32:30||1057||1057||1057||1057|1
1754047960000|2025-08-01 11:32:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|17
1754047970000|2025-08-01 11:32:50|||||||||172
1754047980000|2025-08-01 11:33:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|335
1754047990000|2025-08-01 11:33:10||1058||1058||1058||1058|217
1754048000000|2025-08-01 11:33:20||1057.5||1057.5||1057.5||1057.5|9
1754048010000|2025-08-01 11:33:30|||||||||4
1754048020000|2025-08-01 11:33:40|||||||||1
1754048030000|2025-08-01 11:33:50|||||||||80
1754048040000|2025-08-01 11:34:00|||||||||21
1754048050000|2025-08-01 11:34:10|||||||||460
1754048060000|2025-08-01 11:34:20|1058|1057|1057|1056.5|1058|1057|1057|1056.5|720
1754048070000|2025-08-01 11:34:30|1056|1055.5|1056|1055|1056|1055.5|1056|1055|4219
1754048080000|2025-08-01 11:34:40||1055.5||1055.5||1055.5||1055.5|4
1754048090000|2025-08-01 11:34:50||1055||1055.5||1055.5||1055|53
1754048100000|2025-08-01 11:35:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|350
1754048110000|2025-08-01 11:35:10|||||||||1096
1754048120000|2025-08-01 11:35:20|||||||||1208
1754048130000|2025-08-01 11:35:30|||||||||1044
1754048140000|2025-08-01 11:35:40|1055|1054.5|1056|1055.5|1056|1055.5|1055|1054.5|610
1754048150000|2025-08-01 11:35:50||1055||1055||1055.5||1055|400
1754048160000|2025-08-01 11:36:00|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|729
1754048170000|2025-08-01 11:36:10|1055.5|1055.5|1055.5|1055|1055.5|1055.5|1055.5|1055|217
1754048180000|2025-08-01 11:36:20|||||||||9
1754048190000|2025-08-01 11:36:30|||||||||168
1754048200000|2025-08-01 11:36:40|||||||||403
1754048210000|2025-08-01 11:36:50|||||||||16
1754048220000|2025-08-01 11:37:00|||||||||2282
1754048230000|2025-08-01 11:37:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1337
1754048260000|2025-08-01 11:37:40|||||||||1367
1754048270000|2025-08-01 11:37:50|||||||||1
1754048280000|2025-08-01 11:38:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|189
1754048290000|2025-08-01 11:38:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|19753
1754048300000|2025-08-01 11:38:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|3823
1754048310000|2025-08-01 11:38:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|200
1754048320000|2025-08-01 11:38:40|||||||||133
1754048330000|2025-08-01 11:38:50|||||||||196
1754048340000|2025-08-01 11:39:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|106
1754048350000|2025-08-01 11:39:10||1055.5||1055.5||1055.5||1055.5|620
1754048360000|2025-08-01 11:39:20||1056||1056||1056||1056|0
1754048370000|2025-08-01 11:39:30||1055.5||1055.5||1055.5||1055.5|4
1754048380000|2025-08-01 11:39:40||1056||1056||1056||1056|0
1754048390000|2025-08-01 11:39:50||1055.5||1056||1056||1055.5|1135
1754048400000|2025-08-01 11:40:00|||||||||14
1754048410000|2025-08-01 11:40:10|||||||||3
1754048430000|2025-08-01 11:40:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|63
1754048450000|2025-08-01 11:40:50|||||||||108
1754048460000|2025-08-01 11:41:00|||||||||2387
1754048470000|2025-08-01 11:41:10|||||||||1296
1754048480000|2025-08-01 11:41:20|||||||||173
1754048490000|2025-08-01 11:41:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2575
1754048500000|2025-08-01 11:41:40|1057||1056.5||1057||1056.5||49
1754048520000|2025-08-01 11:42:00|||||||||2828
1754048540000|2025-08-01 11:42:20|||||||||17557
1754048550000|2025-08-01 11:42:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|618
1754048570000|2025-08-01 11:42:50|||||||||409
1754048580000|2025-08-01 11:43:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|200
1754048590000|2025-08-01 11:43:10|||||||||2481
1754048600000|2025-08-01 11:43:20|||||||||1835
1754048610000|2025-08-01 11:43:30|||||||||10
1754048620000|2025-08-01 11:43:40|||||||||580
1754048650000|2025-08-01 11:44:10|||||||||14
1754048660000|2025-08-01 11:44:20|||||||||403
1754048670000|2025-08-01 11:44:30|||||||||4565
1754048680000|2025-08-01 11:44:40|||||||||12212
1754048690000|2025-08-01 11:44:50|||||||||117
1754048700000|2025-08-01 11:45:00|||||||||33
1754048710000|2025-08-01 11:45:10|||||||||97
1754048720000|2025-08-01 11:45:20|||||||||964
1754048730000|2025-08-01 11:45:30|1056||1056||1056||1056||339
1754048740000|2025-08-01 11:45:40|||||||||5
1754048750000|2025-08-01 11:45:50||1055.5||1055.5||1055.5||1055.5|22
1754048760000|2025-08-01 11:46:00|||||||||2796
1754048770000|2025-08-01 11:46:10|||||||||315
1754048780000|2025-08-01 11:46:20|||||||||285
1754048800000|2025-08-01 11:46:40|||||||||8021
1754048810000|2025-08-01 11:46:50||1055||1055||1055||1055|2593
1754048820000|2025-08-01 11:47:00|||||||||401
1754048830000|2025-08-01 11:47:10|1055.5||1055.5||1055.5||1055.5||463
1754048850000|2025-08-01 11:47:30|||||||||12
1754048860000|2025-08-01 11:47:40|||||||||111
1754048880000|2025-08-01 11:48:00|||||||||190
1754048890000|2025-08-01 11:48:10|||||||||2
1754048900000|2025-08-01 11:48:20|||||||||3756
1754048910000|2025-08-01 11:48:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|134
1754048920000|2025-08-01 11:48:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1091
1754048930000|2025-08-01 11:48:50|||||||||752
1754048940000|2025-08-01 11:49:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|5849
1754048950000|2025-08-01 11:49:10|||||||||1543
1754048970000|2025-08-01 11:49:30|||||||||286
1754048990000|2025-08-01 11:49:50|||||||||347
1754049000000|2025-08-01 11:50:00|||||||||48
1754049010000|2025-08-01 11:50:10|||||||||5
1754049020000|2025-08-01 11:50:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|921
1754049030000|2025-08-01 11:50:30|||||||||108
1754049040000|2025-08-01 11:50:40|||||||||489
1754049050000|2025-08-01 11:50:50|||||||||883
1754049060000|2025-08-01 11:51:00|||||||||93
1754049070000|2025-08-01 11:51:10|||||||||244
1754049080000|2025-08-01 11:51:20|||||||||28
1754049090000|2025-08-01 11:51:30|||||||||37
1754049110000|2025-08-01 11:51:50|||||||||70
1754049120000|2025-08-01 11:52:00|||||||||2
1754049130000|2025-08-01 11:52:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|274
1754049150000|2025-08-01 11:52:30|||||||||23
1754049160000|2025-08-01 11:52:40|||||||||606
1754049180000|2025-08-01 11:53:00|||||||||1012
1754049190000|2025-08-01 11:53:10|||||||||3401
1754049200000|2025-08-01 11:53:20|||||||||63
1754049220000|2025-08-01 11:53:40|||||||||4423
1754049230000|2025-08-01 11:53:50|||||||||196
1754049240000|2025-08-01 11:54:00|||||||||16
1754049250000|2025-08-01 11:54:10|||||||||32
1754049260000|2025-08-01 11:54:20|||||||||2
1754049270000|2025-08-01 11:54:30|||||||||61
1754049280000|2025-08-01 11:54:40|||||||||51
1754049290000|2025-08-01 11:54:50|||||||||12
1754049300000|2025-08-01 11:55:00|||||||||61
1754049320000|2025-08-01 11:55:20|||||||||893
1754049330000|2025-08-01 11:55:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|483
1754049340000|2025-08-01 11:55:40|||||||||450
1754049350000|2025-08-01 11:55:50|||||||||1755
1754049360000|2025-08-01 11:56:00||1055||1055||1055||1055|2
1754049380000|2025-08-01 11:56:20|||||||||202
1754049390000|2025-08-01 11:56:30||1055.5||1055.5||1055.5||1055.5|169
1754049400000|2025-08-01 11:56:40|||||||||1045
1754049410000|2025-08-01 11:56:50|||||||||2801
1754049420000|2025-08-01 11:57:00||1055||1055||1055||1055|1
1754049430000|2025-08-01 11:57:10|||||||||301
1754049440000|2025-08-01 11:57:20||1055.5||1055.5||1055.5||1055.5|9
1754049450000|2025-08-01 11:57:30|||||||||197
1754049460000|2025-08-01 11:57:40|||||||||4
1754049470000|2025-08-01 11:57:50|||||||||391
1754049480000|2025-08-01 11:58:00|||||||||1
1754049490000|2025-08-01 11:58:10|||||||||1
1754049500000|2025-08-01 11:58:20|||||||||1
1754049510000|2025-08-01 11:58:30|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|5367
1754049520000|2025-08-01 11:58:40|||||||||36
1754049530000|2025-08-01 11:58:50|||||||||4
1754049540000|2025-08-01 11:59:00|||||||||1007
1754049550000|2025-08-01 11:59:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|10
1754049560000|2025-08-01 11:59:20|||||||||1086
1754049570000|2025-08-01 11:59:30|||||||||12908
1754049580000|2025-08-01 11:59:40|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|6
1754049600000|2025-08-01 12:00:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|4276
1754049610000|2025-08-01 12:00:10|||||||||4
1754049620000|2025-08-01 12:00:20|||||||||1
1754049630000|2025-08-01 12:00:30||1055||1055||1055||1055|1174
1754049640000|2025-08-01 12:00:40|1055.5||1055.5||1055.5||1055.5||569
1754049650000|2025-08-01 12:00:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|40
1754049670000|2025-08-01 12:01:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|720
1754049680000|2025-08-01 12:01:20|||||||||3
1754049690000|2025-08-01 12:01:30|||||||||2828
1754049700000|2025-08-01 12:01:40|||||||||4609
1754049710000|2025-08-01 12:01:50|||||||||5063
1754049720000|2025-08-01 12:02:00|1056.5|1055.5|1056|1055.5|1056.5|1055.5|1056|1055.5|3042
1754049730000|2025-08-01 12:02:10|||||||||9
1754049740000|2025-08-01 12:02:20|||||||||363
1754049750000|2025-08-01 12:02:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1055.5|303
1754049760000|2025-08-01 12:02:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|6594
1754049770000|2025-08-01 12:02:50|1056.5|1056|1057|1056|1057|1056|1056.5|1056|2
1754049780000|2025-08-01 12:03:00||1056.5||1056.5||1056.5||1056.5|25
1754049790000|2025-08-01 12:03:10|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|405
1754049800000|2025-08-01 12:03:20|||||||||51
1754049810000|2025-08-01 12:03:30|||||||||5
1754049820000|2025-08-01 12:03:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|201
1754049830000|2025-08-01 12:03:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2064
1754049840000|2025-08-01 12:04:00|||||||||750
1754049850000|2025-08-01 12:04:10|||||||||24
1754049860000|2025-08-01 12:04:20|||||||||1
1754049870000|2025-08-01 12:04:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1
1754049890000|2025-08-01 12:04:50|||||||||881
1754049900000|2025-08-01 12:05:00|||||||||166
1754049910000|2025-08-01 12:05:10|||||||||4168
1754049930000|2025-08-01 12:05:30|||||||||2
1754049940000|2025-08-01 12:05:40|||||||||39
1754049950000|2025-08-01 12:05:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|476
1754049960000|2025-08-01 12:06:00|||||||||1000
1754049980000|2025-08-01 12:06:20|||||||||406
1754049990000|2025-08-01 12:06:30|1058.5||1058.5||1058.5||1058.5||3544
1754050000000|2025-08-01 12:06:40|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|825
1754050010000|2025-08-01 12:06:50|||||||||1900
1754050020000|2025-08-01 12:07:00|||||||||345
1754050030000|2025-08-01 12:07:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1461
1754050040000|2025-08-01 12:07:20|||||||||28
1754050050000|2025-08-01 12:07:30|1059.5|1059|1060|1059|1060|1059|1059.5|1059|8946
1754050060000|2025-08-01 12:07:40|||||||||10117
1754050070000|2025-08-01 12:07:50|1059.5||1059.5||1059.5||1059.5||3103
1754050080000|2025-08-01 12:08:00|||||||||9667
1754050090000|2025-08-01 12:08:10|1060||1060||1060||1060||7078
1754050100000|2025-08-01 12:08:20|1059.5|1059.5|1059.5|1059|1059.5|1059.5|1059.5|1059|4779
1754050110000|2025-08-01 12:08:30|||||||||3119
1754050120000|2025-08-01 12:08:40|||||||||24
1754050130000|2025-08-01 12:08:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4204
1754050140000|2025-08-01 12:09:00|||||||||18
1754050150000|2025-08-01 12:09:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057|244
1754050160000|2025-08-01 12:09:20|1058.5||1058.5||1058.5||1058.5||375
1754050170000|2025-08-01 12:09:30|1058||1058||1058||1058||1256
1754050180000|2025-08-01 12:09:40|1058.5||1058.5||1058.5||1058.5||378
1754050190000|2025-08-01 12:09:50|1058||1058||1058||1058||1
1754050200000|2025-08-01 12:10:00|||||||||3
1754050210000|2025-08-01 12:10:10|||||||||375
1754050220000|2025-08-01 12:10:20|||||||||5
1754050230000|2025-08-01 12:10:30|||||||||237
1754050240000|2025-08-01 12:10:40|||||||||33270
1754050260000|2025-08-01 12:11:00|||||||||1
1754050270000|2025-08-01 12:11:10||1057||1057||1057||1057|87
1754050280000|2025-08-01 12:11:20|||||||||5309
1754050290000|2025-08-01 12:11:30|||||||||45
1754050300000|2025-08-01 12:11:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1354
1754050310000|2025-08-01 12:11:50|||||||||2391
1754050320000|2025-08-01 12:12:00|||||||||74
1754050330000|2025-08-01 12:12:10|||||||||26
1754050340000|2025-08-01 12:12:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|442
1754050350000|2025-08-01 12:12:30|||||||||3
1754050360000|2025-08-01 12:12:40|1057||1057||1057||1057||2227
1754050370000|2025-08-01 12:12:50|||||||||481
1754050390000|2025-08-01 12:13:10|||||||||11
1754050400000|2025-08-01 12:13:20|||||||||1132
1754050410000|2025-08-01 12:13:30|||||||||1000
1754050420000|2025-08-01 12:13:40|||||||||22
1754050430000|2025-08-01 12:13:50|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056.5|799
1754050440000|2025-08-01 12:14:00|||||||||623
1754050460000|2025-08-01 12:14:20|||||||||34
1754050470000|2025-08-01 12:14:30|||||||||1143
1754050480000|2025-08-01 12:14:40|||||||||2
1754050500000|2025-08-01 12:15:00|||||||||10
1754050520000|2025-08-01 12:15:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1127
1754050550000|2025-08-01 12:15:50|||||||||35
1754050560000|2025-08-01 12:16:00|||||||||1813
1754050570000|2025-08-01 12:16:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|302
1754050580000|2025-08-01 12:16:20|||||||||5
1754050600000|2025-08-01 12:16:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|944
1754050610000|2025-08-01 12:16:50|||||||||5
1754050620000|2025-08-01 12:17:00|||||||||1
1754050630000|2025-08-01 12:17:10|1057||1057||1057||1057||4
1754050640000|2025-08-01 12:17:20|1056.5||1056.5||1056.5||1056.5||303
1754050650000|2025-08-01 12:17:30|1057||1057||1057||1057||0
1754050660000|2025-08-01 12:17:40|||||||||2
1754050670000|2025-08-01 12:17:50|1056.5||1056.5||1056.5||1056.5||3
1754050680000|2025-08-01 12:18:00|||||||||10
1754050690000|2025-08-01 12:18:10|||||||||4
1754050710000|2025-08-01 12:18:30|||||||||982
1754050720000|2025-08-01 12:18:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|151
1754050740000|2025-08-01 12:19:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|357
1754050750000|2025-08-01 12:19:10|||||||||2
1754050760000|2025-08-01 12:19:20|||||||||9
1754050770000|2025-08-01 12:19:30|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|681
1754050780000|2025-08-01 12:19:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1487
1754050790000|2025-08-01 12:19:50|||||||||79
1754050800000|2025-08-01 12:20:00|||||||||200
1754050810000|2025-08-01 12:20:10|||||||||35
1754050820000|2025-08-01 12:20:20|||||||||75
1754050830000|2025-08-01 12:20:30|||||||||1500
1754050850000|2025-08-01 12:20:50|||||||||167
1754050860000|2025-08-01 12:21:00|||||||||392
1754050880000|2025-08-01 12:21:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|871
1754050890000|2025-08-01 12:21:30|||||||||1860
1754050900000|2025-08-01 12:21:40|||||||||139
1754050910000|2025-08-01 12:21:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|183
1754050920000|2025-08-01 12:22:00|||||||||3
1754050930000|2025-08-01 12:22:10|||||||||582
1754050940000|2025-08-01 12:22:20|||||||||4449
1754050950000|2025-08-01 12:22:30|||||||||1284
1754050960000|2025-08-01 12:22:40|||||||||323
1754050970000|2025-08-01 12:22:50|1056.5||1056||1056.5||1056||283
1754050980000|2025-08-01 12:23:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1
1754051000000|2025-08-01 12:23:20|||||||||95
1754051010000|2025-08-01 12:23:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|387
1754051020000|2025-08-01 12:23:40|||||||||133
1754051030000|2025-08-01 12:23:50|||||||||5685
1754051040000|2025-08-01 12:24:00|||||||||374
1754051050000|2025-08-01 12:24:10|||||||||581
1754051070000|2025-08-01 12:24:30|||||||||560
1754051080000|2025-08-01 12:24:40|||||||||5
1754051090000|2025-08-01 12:24:50|||||||||77
1754051100000|2025-08-01 12:25:00|||||||||1
1754051110000|2025-08-01 12:25:10|1056.5||1056||1056.5||1056||4702
1754051130000|2025-08-01 12:25:30|||||||||1691
1754051140000|2025-08-01 12:25:40|||||||||5
1754051150000|2025-08-01 12:25:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|869
1754051170000|2025-08-01 12:26:10|||||||||14
1754051180000|2025-08-01 12:26:20||1056||1056||1056||1056|35
1754051190000|2025-08-01 12:26:30|1056.5||1056.5||1056.5||1056.5||4125
1754051200000|2025-08-01 12:26:40|||||||||3549
1754051210000|2025-08-01 12:26:50|||||||||1
1754051240000|2025-08-01 12:27:20|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|2451
1754051250000|2025-08-01 12:27:30|1056||1055.5||1056||1055.5||686
1754051260000|2025-08-01 12:27:40|||||||||2990
1754051270000|2025-08-01 12:27:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|799
1754051280000|2025-08-01 12:28:00|||||||||9
1754051290000|2025-08-01 12:28:10|||||||||133
1754051300000|2025-08-01 12:28:20|||||||||255
1754051310000|2025-08-01 12:28:30|||||||||6657
1754051320000|2025-08-01 12:28:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|15
1754051330000|2025-08-01 12:28:50|||||||||93
1754051340000|2025-08-01 12:29:00||1055.5||1055.5||1055.5||1055.5|6
1754051350000|2025-08-01 12:29:10|||||||||503
1754051360000|2025-08-01 12:29:20||1056||1056||1056||1056|1314
1754051370000|2025-08-01 12:29:30|||||||||124
1754051380000|2025-08-01 12:29:40|||||||||180
1754051390000|2025-08-01 12:29:50|||||||||5906
1754051400000|2025-08-01 12:30:00|1055.5|1055|1054.5|1054|1055.5|1055|1054.5|1054|3322
1754051410000|2025-08-01 12:30:10|1055|1053.5|1054|1053|1055|1054|1054|1053|6541
1754051420000|2025-08-01 12:30:20|1053.5|1053.5|1054.5|1054|1054.5|1054|1053.5|1053.5|1593
1754051430000|2025-08-01 12:30:30|1054|1053.5|1054|1053|1054|1053.5|1054|1053|954
1754051440000|2025-08-01 12:30:40||1053.5||1053||1053.5||1053|14
1754051450000|2025-08-01 12:30:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|52
1754051460000|2025-08-01 12:31:00|1055|1054|1055|1054|1055|1054|1055|1054|51
1754051470000|2025-08-01 12:31:10|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|825
1754051480000|2025-08-01 12:31:20|||||||||61
1754051490000|2025-08-01 12:31:30|1055|1054|1055|1054|1055|1054|1055|1054|577
1754051500000|2025-08-01 12:31:40|||||||||4
1754051520000|2025-08-01 12:32:00||1054.5||1054.5||1054.5||1054.5|98
1754051530000|2025-08-01 12:32:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|531
1754051540000|2025-08-01 12:32:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|15
1754051550000|2025-08-01 12:32:30||1054||1054||1054||1054|314
1754051560000|2025-08-01 12:32:40|||||||||50
1754051570000|2025-08-01 12:32:50|1054.5||1054.5||1054.5||1054.5||19259
1754051580000|2025-08-01 12:33:00|||||||||22
1754051590000|2025-08-01 12:33:10|1054|1053|1053.5|1053|1054|1053|1053.5|1053|950
1754051610000|2025-08-01 12:33:30|1054|1053.5|1054|1053|1054|1053.5|1054|1053|4553
1754051620000|2025-08-01 12:33:40|1053|1052.5|1052.5|1051.5|1053|1052.5|1052.5|1051.5|1314
1754051630000|2025-08-01 12:33:50||1052||1052||1052||1052|122
1754051640000|2025-08-01 12:34:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1442
1754051650000|2025-08-01 12:34:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5453
1754051660000|2025-08-01 12:34:20||1051.5||1051.5||1051.5||1051.5|1844
1754051670000|2025-08-01 12:34:30|||||||||34
1754051680000|2025-08-01 12:34:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|828
1754051690000|2025-08-01 12:34:50|||||||||196
1754051700000|2025-08-01 12:35:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4536
1754051710000|2025-08-01 12:35:10|1051.5||1051.5||1051.5||1051||1056
1754051720000|2025-08-01 12:35:20|||||||||226
1754051730000|2025-08-01 12:35:30|||||||||304
1754051740000|2025-08-01 12:35:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2634
1754051750000|2025-08-01 12:35:50|1053.5|1052|1053.5|1053|1053.5|1053|1053.5|1052|2591
1754051760000|2025-08-01 12:36:00|1054||1053.5||1054||1053.5||141
1754051770000|2025-08-01 12:36:10|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052.5|44
1754051780000|2025-08-01 12:36:20|||||||||91
1754051790000|2025-08-01 12:36:30||1053||1053||1053||1053|148
1754051800000|2025-08-01 12:36:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|192
1754051820000|2025-08-01 12:37:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3307
1754051830000|2025-08-01 12:37:10||1053.5||1053.5||1053.5||1053.5|12
1754051840000|2025-08-01 12:37:20|||||||||223013
1754051850000|2025-08-01 12:37:30|||||||||800
1754051860000|2025-08-01 12:37:40|||||||||4
1754051870000|2025-08-01 12:37:50|||||||||218
1754051880000|2025-08-01 12:38:00|||||||||2132
1754051900000|2025-08-01 12:38:20|||||||||1
1754051910000|2025-08-01 12:38:30||1054||1054||1054||1054|1
1754051920000|2025-08-01 12:38:40|1055||1054.5||1055||1054.5||76
1754051930000|2025-08-01 12:38:50||1053.5||1053.5||1053.5||1053.5|2319
1754051940000|2025-08-01 12:39:00||1054||1054||1054||1054|3
1754051950000|2025-08-01 12:39:10||1053.5||1054||1054||1053.5|13
1754051960000|2025-08-01 12:39:20||1053.5||1054||1054||1053.5|0
1754051970000|2025-08-01 12:39:30|1055|1054.5|1055|1054|1055|1054.5|1055|1054|215
1754051980000|2025-08-01 12:39:40||1054.5||1054||1054.5||1054|7665
1754051990000|2025-08-01 12:39:50|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|806
1754052000000|2025-08-01 12:40:00|||||||||4733
1754052010000|2025-08-01 12:40:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3118
1754052020000|2025-08-01 12:40:20|||||||||1
1754052030000|2025-08-01 12:40:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|545
1754052040000|2025-08-01 12:40:40|||||||||13
1754052050000|2025-08-01 12:40:50|||||||||2607
1754052070000|2025-08-01 12:41:10|||||||||20
1754052080000|2025-08-01 12:41:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|7144
1754052090000|2025-08-01 12:41:30|||||||||389
1754052100000|2025-08-01 12:41:40|||||||||26
1754052110000|2025-08-01 12:41:50|||||||||3
1754052120000|2025-08-01 12:42:00|||||||||420
1754052140000|2025-08-01 12:42:20|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054|29
1754052150000|2025-08-01 12:42:30||1054||1054||1054||1054|3427
1754052160000|2025-08-01 12:42:40||1054.5||1054.5||1054.5||1054.5|18686
1754052170000|2025-08-01 12:42:50|||||||||2463
1754052180000|2025-08-01 12:43:00||1054||1054||1054||1054|2048
1754052190000|2025-08-01 12:43:10|||||||||1084
1754052200000|2025-08-01 12:43:20|1055.5|1054.5|1055.5|1054.5|1055.5|1055|1055.5|1054.5|350
1754052210000|2025-08-01 12:43:30|||||||||97
1754052220000|2025-08-01 12:43:40|||||||||29
1754052230000|2025-08-01 12:43:50|||||||||110
1754052240000|2025-08-01 12:44:00|1055|1055|1055|1054.5|1055|1055|1055|1054.5|1517
1754052250000|2025-08-01 12:44:10|||||||||29
1754052260000|2025-08-01 12:44:20|1055.5|1055|1056|1055|1056|1055|1055.5|1055|2357
1754052270000|2025-08-01 12:44:30|||||||||13
1754052280000|2025-08-01 12:44:40|||||||||4944
1754052290000|2025-08-01 12:44:50|1055.5||1055.5||1055.5||1055.5||211
1754052300000|2025-08-01 12:45:00|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|5807
1754052310000|2025-08-01 12:45:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2629
1754052320000|2025-08-01 12:45:20|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|224
1754052340000|2025-08-01 12:45:40|||||||||202
1754052350000|2025-08-01 12:45:50|||||||||1
1754052360000|2025-08-01 12:46:00||1054||1054||1054||1054|423
1754052370000|2025-08-01 12:46:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1192
1754052380000|2025-08-01 12:46:20|1055.5||1055.5||1055.5||1055||1480
1754052390000|2025-08-01 12:46:30|||||||||10
1754052410000|2025-08-01 12:46:50|1055|1055|1055|1054|1055|1055|1055|1054|288
1754052420000|2025-08-01 12:47:00|1054.5||1054.5||1054.5||1054.5||38
1754052440000|2025-08-01 12:47:20|||||||||29
1754052450000|2025-08-01 12:47:30|||||||||193
1754052460000|2025-08-01 12:47:40|||||||||1429
1754052470000|2025-08-01 12:47:50|||||||||837
1754052480000|2025-08-01 12:48:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|769
1754052490000|2025-08-01 12:48:10|||||||||16
1754052500000|2025-08-01 12:48:20|1055.5||1055.5||1055.5||1055.5||9951
1754052510000|2025-08-01 12:48:30|1055||1055.5||1055.5||1055||10
1754052520000|2025-08-01 12:48:40||1055||1055||1055||1055|1271
1754052530000|2025-08-01 12:48:50|||||||||2
1754052540000|2025-08-01 12:49:00||1054.5||1055||1055||1054.5|31
1754052550000|2025-08-01 12:49:10|||||||||18
1754052560000|2025-08-01 12:49:20|||||||||7656
1754052570000|2025-08-01 12:49:30|||||||||60
1754052590000|2025-08-01 12:49:50|||||||||640
1754052600000|2025-08-01 12:50:00|||||||||4
1754052610000|2025-08-01 12:50:10|||||||||950
1754052620000|2025-08-01 12:50:20|||||||||1004
1754052630000|2025-08-01 12:50:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|211
1754052640000|2025-08-01 12:50:40|||||||||2827
1754052650000|2025-08-01 12:50:50|||||||||57
1754052660000|2025-08-01 12:51:00|||||||||1328
1754052670000|2025-08-01 12:51:10|1055.5|1055|1055.5|1054.5|1055.5|1055|1055|1054.5|4265
1754052690000|2025-08-01 12:51:30|||||||||2
1754052700000|2025-08-01 12:51:40||1055||1055||1055||1055|600
1754052710000|2025-08-01 12:51:50||1054.5||1054.5||1054.5||1054.5|2066
1754052720000|2025-08-01 12:52:00|1055||1055||1055||1055||11
1754052730000|2025-08-01 12:52:10|||||||||10
1754052740000|2025-08-01 12:52:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|4367
1754052750000|2025-08-01 12:52:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|646
1754052760000|2025-08-01 12:52:40|||||||||14
1754052770000|2025-08-01 12:52:50|||||||||1
1754052780000|2025-08-01 12:53:00|||||||||1380
1754052790000|2025-08-01 12:53:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|792
1754052810000|2025-08-01 12:53:30|||||||||87
1754052820000|2025-08-01 12:53:40|||||||||2625
1754052830000|2025-08-01 12:53:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|764
1754052840000|2025-08-01 12:54:00|||||||||50
1754052850000|2025-08-01 12:54:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|919
1754052860000|2025-08-01 12:54:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|993
1754052870000|2025-08-01 12:54:30|||||||||329
1754052880000|2025-08-01 12:54:40|||||||||1046
1754052890000|2025-08-01 12:54:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4433
1754052900000|2025-08-01 12:55:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|868
1754052910000|2025-08-01 12:55:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|545
1754052920000|2025-08-01 12:55:20|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|1396
1754052930000|2025-08-01 12:55:30|||||||||1426
1754052940000|2025-08-01 12:55:40|||||||||51
1754052950000|2025-08-01 12:55:50|||||||||3
1754052960000|2025-08-01 12:56:00|||||||||555
1754052970000|2025-08-01 12:56:10|||||||||5
1754052980000|2025-08-01 12:56:20|||||||||3
1754052990000|2025-08-01 12:56:30|||||||||189
1754053000000|2025-08-01 12:56:40||1054.5||1054.5||1054.5||1054.5|3780
1754053010000|2025-08-01 12:56:50|||||||||4410
1754053020000|2025-08-01 12:57:00|1055||1055||1055||1055||1311
1754053030000|2025-08-01 12:57:10|||||||||17385
1754053040000|2025-08-01 12:57:20|||||||||1891
1754053050000|2025-08-01 12:57:30|||||||||143
1754053060000|2025-08-01 12:57:40|||||||||951
1754053070000|2025-08-01 12:57:50|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|634
1754053080000|2025-08-01 12:58:00||1054||1054||1054||1054|682
1754053090000|2025-08-01 12:58:10|||||||||482
1754053100000|2025-08-01 12:58:20|||||||||6
1754053120000|2025-08-01 12:58:40|||||||||1
1754053140000|2025-08-01 12:59:00|||||||||2367
1754053150000|2025-08-01 12:59:10|||||||||5
1754053160000|2025-08-01 12:59:20|||||||||840
1754053170000|2025-08-01 12:59:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1491
1754053180000|2025-08-01 12:59:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|452
1754053190000|2025-08-01 12:59:50|||||||||48
1754053210000|2025-08-01 13:00:10|||||||||98
1754053220000|2025-08-01 13:00:20|||||||||666
1754053230000|2025-08-01 13:00:30|||||||||229
1754053240000|2025-08-01 13:00:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|8067
1754053260000|2025-08-01 13:01:00|||||||||728
1754053270000|2025-08-01 13:01:10|||||||||1040
1754053280000|2025-08-01 13:01:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|209
1754053290000|2025-08-01 13:01:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1488
1754053300000|2025-08-01 13:01:40|||||||||327
1754053310000|2025-08-01 13:01:50|||||||||3
1754053320000|2025-08-01 13:02:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|368
1754053330000|2025-08-01 13:02:10||1055||1055.5||1055.5||1055|678
1754053340000|2025-08-01 13:02:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2286
1754053350000|2025-08-01 13:02:30|||||||||469
1754053360000|2025-08-01 13:02:40|1057||1057||1057||1057||2692
1754053370000|2025-08-01 13:02:50|||||||||327
1754053380000|2025-08-01 13:03:00|||||||||272
1754053390000|2025-08-01 13:03:10|||||||||1424
1754053400000|2025-08-01 13:03:20|||||||||40
1754053410000|2025-08-01 13:03:30|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|187
1754053420000|2025-08-01 13:03:40|1056|1056|1056|1055|1056|1056|1056|1055|685
1754053430000|2025-08-01 13:03:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2529
1754053440000|2025-08-01 13:04:00|||||||||98
1754053450000|2025-08-01 13:04:10|||||||||248
1754053460000|2025-08-01 13:04:20|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|935
1754053470000|2025-08-01 13:04:30|||||||||2009
1754053480000|2025-08-01 13:04:40|||||||||61
1754053490000|2025-08-01 13:04:50|1055|1055|1055|1054.5|1055|1055|1055|1054.5|211
1754053500000|2025-08-01 13:05:00|1054.5|1054|1055|1054|1055|1054.5|1054.5|1054|3029
1754053510000|2025-08-01 13:05:10|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|4565
1754053520000|2025-08-01 13:05:20|||||||||114
1754053530000|2025-08-01 13:05:30|||||||||2519
1754053540000|2025-08-01 13:05:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1029
1754053550000|2025-08-01 13:05:50||1055||1055.5||1055.5||1055|3
1754053560000|2025-08-01 13:06:00||1055||1055.5||1055.5||1055|218
1754053570000|2025-08-01 13:06:10||1055||1055.5||1055.5||1055|3
1754053580000|2025-08-01 13:06:20|||||||||6
1754053590000|2025-08-01 13:06:30||1055||1055.5||1055.5||1055|384
1754053600000|2025-08-01 13:06:40||1055||1055||1055.5||1055|390
1754053610000|2025-08-01 13:06:50|1055.5|1055.5|1056|1055.5|1056|1055.5|1055.5|1055|1474
1754053620000|2025-08-01 13:07:00||1055||1055.5||1055.5||1055|307
1754053630000|2025-08-01 13:07:10|||||||||9261
1754053640000|2025-08-01 13:07:20|||||||||52
1754053650000|2025-08-01 13:07:30|||||||||3853
1754053660000|2025-08-01 13:07:40||1055||1055||1055||1055|257
1754053670000|2025-08-01 13:07:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|4
1754053680000|2025-08-01 13:08:00|1055||1055||1055||1055||542
1754053690000|2025-08-01 13:08:10|||||||||398
1754053700000|2025-08-01 13:08:20||1054||1054||1054||1054|1766
1754053710000|2025-08-01 13:08:30|||||||||71
1754053720000|2025-08-01 13:08:40||1054.5||1054||1054.5||1054|835
1754053730000|2025-08-01 13:08:50|||||||||21
1754053740000|2025-08-01 13:09:00|||||||||321
1754053750000|2025-08-01 13:09:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1343
1754053760000|2025-08-01 13:09:20|||||||||14
1754053770000|2025-08-01 13:09:30|||||||||275
1754053780000|2025-08-01 13:09:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1910
1754053790000|2025-08-01 13:09:50|||||||||190
1754053800000|2025-08-01 13:10:00|||||||||954
1754053810000|2025-08-01 13:10:10|||||||||10
1754053820000|2025-08-01 13:10:20|1054||1054||1054||1054||61
1754053830000|2025-08-01 13:10:30|||||||||113
1754053840000|2025-08-01 13:10:40|||||||||1732
1754053850000|2025-08-01 13:10:50|||||||||937
1754053860000|2025-08-01 13:11:00||1053.5||1053||1053.5||1053|1233
1754053870000|2025-08-01 13:11:10|||||||||4
1754053880000|2025-08-01 13:11:20|||||||||117
1754053890000|2025-08-01 13:11:30|||||||||16
1754053910000|2025-08-01 13:11:50|||||||||9
1754053920000|2025-08-01 13:12:00|||||||||1
1754053930000|2025-08-01 13:12:10|||||||||50
1754053940000|2025-08-01 13:12:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3120
1754053950000|2025-08-01 13:12:30|||||||||2778
1754053960000|2025-08-01 13:12:40|||||||||18
1754053970000|2025-08-01 13:12:50|||||||||559
1754053980000|2025-08-01 13:13:00||1052||1052.5||1052.5||1052|4664
1754053990000|2025-08-01 13:13:10|||||||||948
1754054000000|2025-08-01 13:13:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1550
1754054010000|2025-08-01 13:13:30||1052.5||1052.5||1052.5||1052.5|0
1754054020000|2025-08-01 13:13:40|1053|1051.5|1052.5|1051.5|1053|1052|1052.5|1051.5|2890
1754054030000|2025-08-01 13:13:50|||||||||37
1754054040000|2025-08-01 13:14:00|||||||||24
1754054050000|2025-08-01 13:14:10|||||||||71
1754054060000|2025-08-01 13:14:20|||||||||50
1754054070000|2025-08-01 13:14:30|1052||1052||1052||1052||620
1754054080000|2025-08-01 13:14:40|||||||||12
1754054090000|2025-08-01 13:14:50|1052.5||1052.5||1052.5||1052.5||1
1754054100000|2025-08-01 13:15:00||1052||1052||1052||1051.5|1100
1754054110000|2025-08-01 13:15:10|||||||||3
1754054120000|2025-08-01 13:15:20|||||||||226
1754054130000|2025-08-01 13:15:30||1051.5||1051.5||1051.5||1051.5|1612
1754054140000|2025-08-01 13:15:40|||||||||1602
1754054150000|2025-08-01 13:15:50|1052|1051|1051.5|1051|1052|1051|1051.5|1051|2517
1754054160000|2025-08-01 13:16:00|||||||||26
1754054170000|2025-08-01 13:16:10|1052||1052||1052||1052||219
1754054190000|2025-08-01 13:16:30|||||||||475
1754054200000|2025-08-01 13:16:40|||||||||803
1754054210000|2025-08-01 13:16:50|||||||||9
1754054220000|2025-08-01 13:17:00||1051.5||1051||1051.5||1051|4879
1754054230000|2025-08-01 13:17:10|||||||||145
1754054240000|2025-08-01 13:17:20||1051.5||1051.5||1051.5||1051.5|27
1754054250000|2025-08-01 13:17:30||1051||1051||1051||1051|402
1754054260000|2025-08-01 13:17:40||1051.5||1051||1051.5||1051|236
1754054270000|2025-08-01 13:17:50|||||||||1030
1754054280000|2025-08-01 13:18:00||1051.5||1051||1051.5||1051|1067
1754054290000|2025-08-01 13:18:10|1051.5||1051.5||1051.5||1051.5||1294
1754054300000|2025-08-01 13:18:20|||||||||380
1754054310000|2025-08-01 13:18:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|827
1754054330000|2025-08-01 13:18:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|840
1754054340000|2025-08-01 13:19:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|40
1754054350000|2025-08-01 13:19:10|||||||||685
1754054370000|2025-08-01 13:19:30|||||||||1
1754054390000|2025-08-01 13:19:50|||||||||4
1754054400000|2025-08-01 13:20:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5315
1754054410000|2025-08-01 13:20:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|824
1754054420000|2025-08-01 13:20:20|||||||||3259
1754054430000|2025-08-01 13:20:30|||||||||1507
1754054440000|2025-08-01 13:20:40|||||||||72
1754054450000|2025-08-01 13:20:50|||||||||105
1754054460000|2025-08-01 13:21:00|1054||1053.5||1054||1053.5||4452
1754054470000|2025-08-01 13:21:10|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|9316
1754054490000|2025-08-01 13:21:30|||||||||380
1754054500000|2025-08-01 13:21:40|||||||||3
1754054510000|2025-08-01 13:21:50|1053||1053||1053||1053||100
1754054520000|2025-08-01 13:22:00||1052.5||1052.5||1052.5||1052.5|81
1754054530000|2025-08-01 13:22:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|379
1754054540000|2025-08-01 13:22:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|218
1754054550000|2025-08-01 13:22:30|||||||||2012
1754054560000|2025-08-01 13:22:40|||||||||2
1754054570000|2025-08-01 13:22:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|295
1754054580000|2025-08-01 13:23:00|1053||1052.5||1053||1052.5||1817
1754054590000|2025-08-01 13:23:10|||||||||398
1754054600000|2025-08-01 13:23:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1041
1754054610000|2025-08-01 13:23:30|||||||||1
1754054620000|2025-08-01 13:23:40|||||||||55
1754054630000|2025-08-01 13:23:50|||||||||239
1754054640000|2025-08-01 13:24:00|||||||||580
1754054650000|2025-08-01 13:24:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|995
1754054660000|2025-08-01 13:24:20|||||||||3197
1754054670000|2025-08-01 13:24:30||1052.5||1052.5||1052.5||1052.5|11
1754054680000|2025-08-01 13:24:40|1053|1053|1053|1052.5|1053|1053|1053|1052.5|391
1754054700000|2025-08-01 13:25:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|4444
1754054710000|2025-08-01 13:25:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|520
1754054720000|2025-08-01 13:25:20|||||||||14
1754054730000|2025-08-01 13:25:30|||||||||279
1754054740000|2025-08-01 13:25:40|||||||||221
1754054750000|2025-08-01 13:25:50|||||||||84
1754054760000|2025-08-01 13:26:00||1051.5||1051.5||1051.5||1051.5|245
1754054770000|2025-08-01 13:26:10|||||||||4736
1754054780000|2025-08-01 13:26:20|||||||||51
1754054790000|2025-08-01 13:26:30|||||||||4
1754054800000|2025-08-01 13:26:40||1052||1052||1052||1052|24
1754054810000|2025-08-01 13:26:50|||||||||546
1754054820000|2025-08-01 13:27:00||1051.5||1052||1052||1051.5|887
1754054830000|2025-08-01 13:27:10||1051.5||1051.5||1051.5||1051.5|12
1754054840000|2025-08-01 13:27:20|1052||1052||1052||1052||957
1754054860000|2025-08-01 13:27:40|1051.5|1051|1050.5|1050|1051.5|1051|1050.5|1050|6224
1754054870000|2025-08-01 13:27:50|1051|1049.5|1050|1049.5|1051|1049.5|1050|1049.5|19151
1754054880000|2025-08-01 13:28:00|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|45423
1754054890000|2025-08-01 13:28:10|||||||||4920
1754054900000|2025-08-01 13:28:20|||||||||5345
1754054910000|2025-08-01 13:28:30||1049||1049||1049||1049|402
1754054920000|2025-08-01 13:28:40|||||||||565
1754054930000|2025-08-01 13:28:50|||||||||273
1754054940000|2025-08-01 13:29:00|1049.5||1049.5||1049.5||1049.5||1484
1754054950000|2025-08-01 13:29:10|1050||1050||1050||1050||558
1754054960000|2025-08-01 13:29:20||1049.5||1049||1049.5||1049|89
1754054970000|2025-08-01 13:29:30|||||||||3667
1754054980000|2025-08-01 13:29:40|||||||||868
1754054990000|2025-08-01 13:29:50|1049.5||1050||1050||1049.5||1063
1754055000000|2025-08-01 13:30:00|1049.5|1048.5|1048.5|1048|1049.5|1048.5|1048.5|1047.5|6817
1754055010000|2025-08-01 13:30:10||1047.5||1047.5||1047.5||1047.5|78
1754055020000|2025-08-01 13:30:20||1048||1048||1048||1047.5|1133
1754055030000|2025-08-01 13:30:30|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|3166
1754055040000|2025-08-01 13:30:40||1047.5||1047.5||1047.5||1047.5|1093
1754055050000|2025-08-01 13:30:50|||||||||37
1754055060000|2025-08-01 13:31:00|1048||1048||1048||1048||2939
1754055070000|2025-08-01 13:31:10|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|0
1754055080000|2025-08-01 13:31:20|1049|1048|1049|1048|1049|1048|1049|1048|2510
1754055090000|2025-08-01 13:31:30|||||||||1
1754055100000|2025-08-01 13:31:40|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|573
1754055110000|2025-08-01 13:31:50|1050|1049|1048.5|1048|1050|1049|1048|1047.5|5048
1754055120000|2025-08-01 13:32:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|672
1754055130000|2025-08-01 13:32:10|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|5026
1754055140000|2025-08-01 13:32:20||1048||1047.5||1048||1047.5|44
1754055150000|2025-08-01 13:32:30|||||||||3734
1754055160000|2025-08-01 13:32:40||1048||1048||1048||1048|802
1754055170000|2025-08-01 13:32:50||1047.5||1048||1048||1047.5|2015
1754055180000|2025-08-01 13:33:00||1047.5||1048||1048||1047.5|1237
1754055190000|2025-08-01 13:33:10||1047.5||1047.5||1047.5||1047.5|631
1754055200000|2025-08-01 13:33:20||1048||1048||1048||1048|3911
1754055210000|2025-08-01 13:33:30|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|10317
1754055220000|2025-08-01 13:33:40||1047.5||1048||1048||1047.5|1240
1754055230000|2025-08-01 13:33:50|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|2854
1754055240000|2025-08-01 13:34:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3
1754055250000|2025-08-01 13:34:10|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|6160
1754055260000|2025-08-01 13:34:20|1047.5|1047|1048|1047|1048|1047|1047.5|1047|30
1754055270000|2025-08-01 13:34:30|1047.5||1047.5||1047.5||1047.5||19
1754055280000|2025-08-01 13:34:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|448
1754055290000|2025-08-01 13:34:50|1047.5|1047|1047.5|1047|1048|1047.5|1047.5|1047|1094
1754055300000|2025-08-01 13:35:00|1048|1047.5|1048|1047|1048|1047.5|1048|1047|349
1754055310000|2025-08-01 13:35:10|1047.5|1047.5|1047.5|1047|1047.5|1047.5|1047.5|1047|3147
1754055320000|2025-08-01 13:35:20||1046.5||1046.5||1046.5||1046.5|6975
1754055330000|2025-08-01 13:35:30|1047||1047||1047||1047||32
1754055340000|2025-08-01 13:35:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2033
1754055350000|2025-08-01 13:35:50|||||||||15
1754055360000|2025-08-01 13:36:00||1046.5||1046.5||1046.5||1046.5|296
1754055370000|2025-08-01 13:36:10|||||||||521
1754055380000|2025-08-01 13:36:20||1047||1047||1047||1047|15
1754055390000|2025-08-01 13:36:30||1046.5||1046.5||1046.5||1046.5|86
1754055400000|2025-08-01 13:36:40|1047||1047||1047||1047||3
1754055410000|2025-08-01 13:36:50|||||||||247
1754055420000|2025-08-01 13:37:00||1046||1046||1046||1046|112
1754055430000|2025-08-01 13:37:10|1046.5||1046.5||1046.5||1046.5||1285
1754055440000|2025-08-01 13:37:20|||||||||2990
1754055450000|2025-08-01 13:37:30|||||||||1138
1754055460000|2025-08-01 13:37:40|||||||||20
1754055470000|2025-08-01 13:37:50|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|1898
1754055490000|2025-08-01 13:38:10|||||||||3933
1754055500000|2025-08-01 13:38:20|||||||||945
1754055510000|2025-08-01 13:38:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2957
1754055520000|2025-08-01 13:38:40|||||||||303
1754055530000|2025-08-01 13:38:50||1047||1047||1047||1047|548
1754055540000|2025-08-01 13:39:00|||||||||690
1754055560000|2025-08-01 13:39:20|1047.5||1047.5||1047.5||1047.5||588
1754055570000|2025-08-01 13:39:30|1047|1046.5|1046.5|1045.5|1047|1046.5|1046.5|1045.5|2176
1754055580000|2025-08-01 13:39:40|1046||1046||1046||1046||4821
1754055590000|2025-08-01 13:39:50|||||||||5
1754055600000|2025-08-01 13:40:00|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|13542
1754055610000|2025-08-01 13:40:10|1046|1045|1046|1045.5|1046|1045.5|1046|1044.5|242
1754055620000|2025-08-01 13:40:20||1045||1045||1045||1045|494
1754055640000|2025-08-01 13:40:40|1045.5||1045.5||1045.5||1045.5||39
1754055650000|2025-08-01 13:40:50|1045|1044.5|1045.5|1044.5|1045.5|1045|1045|1044.5|1441
1754055660000|2025-08-01 13:41:00|||||||||2
1754055670000|2025-08-01 13:41:10|||||||||229
1754055680000|2025-08-01 13:41:20|||||||||2082
1754055690000|2025-08-01 13:41:30|||||||||1266
1754055700000|2025-08-01 13:41:40||1045||1045||1045||1045|963
1754055710000|2025-08-01 13:41:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|547
1754055720000|2025-08-01 13:42:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1059
1754055730000|2025-08-01 13:42:10|||||||||182
1754055740000|2025-08-01 13:42:20|1044|1043.5|1043|1042.5|1044|1043.5|1043|1042.5|615
1754055750000|2025-08-01 13:42:30|1043.5|1042|1044|1043|1044|1043|1043.5|1042|2708
1754055760000|2025-08-01 13:42:40|||||||||5
1754055770000|2025-08-01 13:42:50|||||||||1188
1754055780000|2025-08-01 13:43:00|||||||||2425
1754055790000|2025-08-01 13:43:10|||||||||407
1754055800000|2025-08-01 13:43:20|||||||||18787
1754055810000|2025-08-01 13:43:30|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|737
1754055820000|2025-08-01 13:43:40|1043|1042|1043|1042|1043|1042|1043|1042|2728
1754055830000|2025-08-01 13:43:50|||||||||2531
1754055840000|2025-08-01 13:44:00|||||||||1557
1754055850000|2025-08-01 13:44:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|181
1754055860000|2025-08-01 13:44:20||1042||1042||1042||1042|20
1754055870000|2025-08-01 13:44:30|||||||||97
1754055880000|2025-08-01 13:44:40||1041.5||1041.5||1041.5||1041.5|454
1754055890000|2025-08-01 13:44:50|||||||||837
1754055900000|2025-08-01 13:45:00|1043|1042|1043|1042|1043|1042|1043|1042|2034
1754055910000|2025-08-01 13:45:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1114
1754055920000|2025-08-01 13:45:20|||||||||1169
1754055930000|2025-08-01 13:45:30|||||||||2005
1754055950000|2025-08-01 13:45:50|1043|1042|1043|1042|1043|1042|1043|1042|987
1754055960000|2025-08-01 13:46:00|||||||||6
1754055970000|2025-08-01 13:46:10|||||||||554
1754055980000|2025-08-01 13:46:20|||||||||192
1754056000000|2025-08-01 13:46:40|||||||||3
1754056010000|2025-08-01 13:46:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|2887
1754056020000|2025-08-01 13:47:00|1044.5|1043|1044.5|1043.5|1044.5|1043.5|1044.5|1043|736
1754056030000|2025-08-01 13:47:10|1044||1044||1044.5||1044||1393
1754056040000|2025-08-01 13:47:20|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1771
1754056050000|2025-08-01 13:47:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5266
1754056060000|2025-08-01 13:47:40|||||||||35
1754056070000|2025-08-01 13:47:50|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|943
1754056080000|2025-08-01 13:48:00||1043.5||1043.5||1043.5||1043.5|774
1754056090000|2025-08-01 13:48:10||1044||1044||1044||1044|1653
1754056100000|2025-08-01 13:48:20|||||||||2358
1754056110000|2025-08-01 13:48:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3
1754056120000|2025-08-01 13:48:40|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|4708
1754056130000|2025-08-01 13:48:50|||||||||9
1754056140000|2025-08-01 13:49:00|||||||||1339
1754056150000|2025-08-01 13:49:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|477
1754056160000|2025-08-01 13:49:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|644
1754056170000|2025-08-01 13:49:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|6142
1754056180000|2025-08-01 13:49:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|634
1754056190000|2025-08-01 13:49:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|825
1754056200000|2025-08-01 13:50:00||1042||1042||1042||1042|7
1754056210000|2025-08-01 13:50:10|||||||||4204
1754056220000|2025-08-01 13:50:20|||||||||995
1754056230000|2025-08-01 13:50:30|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|808
1754056240000|2025-08-01 13:50:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|142
1754056250000|2025-08-01 13:50:50|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|6853
1754056260000|2025-08-01 13:51:00|||||||||929
1754056270000|2025-08-01 13:51:10|1044.5||1044.5||1044.5||1044.5||1486
1754056280000|2025-08-01 13:51:20|1045|1044|1045|1044|1045|1044.5|1045|1044|690
1754056290000|2025-08-01 13:51:30|||||||||550
1754056300000|2025-08-01 13:51:40||1044.5||1044.5||1044.5||1044.5|2698
1754056310000|2025-08-01 13:51:50||1044||1044||1044||1044|1275
1754056320000|2025-08-01 13:52:00|1044.5||1044.5||1044.5||1044.5||11
1754056330000|2025-08-01 13:52:10||1043.5||1043.5||1043.5||1043.5|4203
1754056340000|2025-08-01 13:52:20|1044||1044||1044||1044||4337
1754056350000|2025-08-01 13:52:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1974
1754056360000|2025-08-01 13:52:40|||||||||252
1754056370000|2025-08-01 13:52:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|123
1754056380000|2025-08-01 13:53:00|||||||||910
1754056390000|2025-08-01 13:53:10|||||||||3030
1754056400000|2025-08-01 13:53:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|60
1754056410000|2025-08-01 13:53:30|1044||1043.5||1044||1043.5||2491
1754056420000|2025-08-01 13:53:40||1042.5||1042.5||1042.5||1042.5|248
1754056430000|2025-08-01 13:53:50|1043|1043|1043.5|1043|1043.5|1043|1043|1043|34
1754056440000|2025-08-01 13:54:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2661
1754056450000|2025-08-01 13:54:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|4622
1754056460000|2025-08-01 13:54:20|1043|1042.5|1043|1042|1043|1042.5|1043|1042|2277
1754056470000|2025-08-01 13:54:30|||||||||889
1754056480000|2025-08-01 13:54:40|1042.5||1043||1043||1042.5||86
1754056490000|2025-08-01 13:54:50||1042.5||1042.5||1042.5||1042.5|843
1754056500000|2025-08-01 13:55:00|||||||||507
1754056510000|2025-08-01 13:55:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|2118
1754056520000|2025-08-01 13:55:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|6081
1754056530000|2025-08-01 13:55:30|||||||||609
1754056540000|2025-08-01 13:55:40|||||||||241
1754056550000|2025-08-01 13:55:50|||||||||349
1754056560000|2025-08-01 13:56:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|27
1754056570000|2025-08-01 13:56:10|1044||1044||1044||1044||1764
1754056580000|2025-08-01 13:56:20||1043.5||1043.5||1043.5||1043.5|91
1754056590000|2025-08-01 13:56:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1756
1754056600000|2025-08-01 13:56:40||1042.5||1042.5||1042.5||1042.5|231
1754056610000|2025-08-01 13:56:50|||||||||247
1754056630000|2025-08-01 13:57:10||1043||1043||1043||1043|379
1754056640000|2025-08-01 13:57:20|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|1070
1754056650000|2025-08-01 13:57:30|||||||||1430
1754056660000|2025-08-01 13:57:40|||||||||3226
1754056670000|2025-08-01 13:57:50||1042.5||1042.5||1043||1042.5|46
1754056680000|2025-08-01 13:58:00|||||||||1417
1754056690000|2025-08-01 13:58:10|||||||||335
1754056700000|2025-08-01 13:58:20|||||||||953
1754056710000|2025-08-01 13:58:30|1043||1043.5||1043.5||1043||1388
1754056730000|2025-08-01 13:58:50|||||||||1748
1754056740000|2025-08-01 13:59:00|||||||||437
1754056750000|2025-08-01 13:59:10|||||||||549
1754056760000|2025-08-01 13:59:20|||||||||703
1754056770000|2025-08-01 13:59:30|||||||||1143
1754056780000|2025-08-01 13:59:40|||||||||4
1754056790000|2025-08-01 13:59:50|1043||1043||1043||1043||641
1754056800000|2025-08-01 14:00:00|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|2937
1754056810000|2025-08-01 14:00:10|||||||||11
1754056820000|2025-08-01 14:00:20|1041.5|1040|1041|1040|1041.5|1040.5|1041|1040|560
1754056830000|2025-08-01 14:00:30|||||||||3505
1754056840000|2025-08-01 14:00:40|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|5664
1754056850000|2025-08-01 14:00:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1039.5|18532
1754056860000|2025-08-01 14:01:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2242
1754056870000|2025-08-01 14:01:10|1039.5|1039|1039|1038|1039.5|1039|1039|1038|10450
1754056880000|2025-08-01 14:01:20|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|2848
1754056890000|2025-08-01 14:01:30|1039|1038|1039|1038.5|1039|1038.5|1039|1038|9257
1754056900000|2025-08-01 14:01:40|1039.5|1039|1040|1039|1040|1039|1039.5|1039|4016
1754056910000|2025-08-01 14:01:50|||||||||25
1754056920000|2025-08-01 14:02:00|||||||||2315
1754056930000|2025-08-01 14:02:10|1039.5||1039.5||1039.5||1039.5||842
1754056940000|2025-08-01 14:02:20|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|240
1754056950000|2025-08-01 14:02:30||1039||1039||1039||1039|7721
1754056960000|2025-08-01 14:02:40|1040|1039.5|1040|1039|1040|1039.5|1040|1039|4049
1754056970000|2025-08-01 14:02:50|1039.5|1039.5|1039.5|1039|1039.5|1039.5|1039.5|1039|32
1754056980000|2025-08-01 14:03:00|1039|1038|1038.5|1038|1039|1038|1038.5|1038|752
1754056990000|2025-08-01 14:03:10|1039||1039||1039||1039||2002
1754057010000|2025-08-01 14:03:30|1038.5|1038.5|1039.5|1038.5|1039.5|1038.5|1038.5|1038.5|3
1754057020000|2025-08-01 14:03:40|1039|1039|1040|1039.5|1040|1039.5|1039|1039|1847
1754057030000|2025-08-01 14:03:50|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|3943
1754057040000|2025-08-01 14:04:00||1040||1040||1040||1040|1676
1754057050000|2025-08-01 14:04:10|1041.5|1040.5|1042|1041.5|1042|1041.5|1041.5|1040.5|395
1754057060000|2025-08-01 14:04:20|||||||||675
1754057070000|2025-08-01 14:04:30|||||||||267
1754057080000|2025-08-01 14:04:40|1042.5|1042|1043|1042|1043|1042|1042.5|1042|2693
1754057090000|2025-08-01 14:04:50|||||||||37
1754057100000|2025-08-01 14:05:00|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|951
1754057110000|2025-08-01 14:05:10|||||||||521
1754057120000|2025-08-01 14:05:20|1041.5||1041.5||1041.5||1041.5||649
1754057130000|2025-08-01 14:05:30|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|878
1754057140000|2025-08-01 14:05:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|3571
1754057150000|2025-08-01 14:05:50|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|6784
1754057160000|2025-08-01 14:06:00|||||||||796
1754057170000|2025-08-01 14:06:10|||||||||424
1754057180000|2025-08-01 14:06:20||1040||1040||1040||1040|1243
1754057190000|2025-08-01 14:06:30|||||||||48
1754057200000|2025-08-01 14:06:40|||||||||1651
1754057210000|2025-08-01 14:06:50||1040.5||1040||1040.5||1040|27
1754057220000|2025-08-01 14:07:00|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|1946
1754057230000|2025-08-01 14:07:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|346
1754057240000|2025-08-01 14:07:20||1040.5||1040.5||1040.5||1040.5|2351
1754057250000|2025-08-01 14:07:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|300
1754057260000|2025-08-01 14:07:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|15371
1754057280000|2025-08-01 14:08:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|712
1754057290000|2025-08-01 14:08:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1212
1754057300000|2025-08-01 14:08:20|1042|1041.5|1043|1042.5|1043|1042.5|1042|1041.5|5724
1754057310000|2025-08-01 14:08:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1065
1754057320000|2025-08-01 14:08:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|2559
1754057330000|2025-08-01 14:08:50|1044|1043|1044|1043|1044|1043.5|1044|1043|3390
1754057340000|2025-08-01 14:09:00|1044.5|1043.5|1045|1044|1045|1044.5|1044.5|1043.5|1000
1754057350000|2025-08-01 14:09:10|||||||||1870
1754057360000|2025-08-01 14:09:20||1044.5||1044.5||1044.5||1044.5|828
1754057370000|2025-08-01 14:09:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|10
1754057380000|2025-08-01 14:09:40|||||||||246
1754057390000|2025-08-01 14:09:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045|1222
1754057400000|2025-08-01 14:10:00|1045.5|1045|1046|1045|1046|1045|1045.5|1045|840
1754057410000|2025-08-01 14:10:10|||||||||289
1754057420000|2025-08-01 14:10:20||1045.5||1045.5||1045.5||1045.5|204
1754057430000|2025-08-01 14:10:30|||||||||1006
1754057440000|2025-08-01 14:10:40|||||||||191
1754057450000|2025-08-01 14:10:50||1045||1045||1045||1045|439
1754057460000|2025-08-01 14:11:00||1045.5||1045||1045.5||1045|1718
1754057470000|2025-08-01 14:11:10|||||||||1526
1754057480000|2025-08-01 14:11:20||1045.5||1045.5||1045.5||1045.5|5703
1754057490000|2025-08-01 14:11:30|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|14664
1754057500000|2025-08-01 14:11:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|9393
1754057510000|2025-08-01 14:11:50|||||||||58
1754057520000|2025-08-01 14:12:00|||||||||4845
1754057530000|2025-08-01 14:12:10|1048|1046.5|1048|1047|1048|1047|1048|1046.5|2816
1754057540000|2025-08-01 14:12:20||1047.5||1047||1047.5||1047|470
1754057550000|2025-08-01 14:12:30|1047.5||1048||1048||1047.5||1018
1754057560000|2025-08-01 14:12:40||1047.5||1047.5||1047.5||1047.5|50
1754057570000|2025-08-01 14:12:50|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046.5|3174
1754057580000|2025-08-01 14:13:00|||||||||67
1754057590000|2025-08-01 14:13:10|||||||||69
1754057600000|2025-08-01 14:13:20||1046.5||1047||1047||1046.5|702
1754057610000|2025-08-01 14:13:30|||||||||3934
1754057620000|2025-08-01 14:13:40|||||||||218
1754057630000|2025-08-01 14:13:50|||||||||582
1754057640000|2025-08-01 14:14:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|318
1754057650000|2025-08-01 14:14:10|||||||||14
1754057660000|2025-08-01 14:14:20|||||||||4778
1754057670000|2025-08-01 14:14:30|||||||||849
1754057680000|2025-08-01 14:14:40|||||||||3
1754057690000|2025-08-01 14:14:50|1049|1048|1048|1047|1049|1048|1048|1047|4947
1754057700000|2025-08-01 14:15:00|1049.5|1047.5|1050.5|1049.5|1050.5|1050|1049.5|1047.5|440
1754057710000|2025-08-01 14:15:10|1050|1050|1050.5|1050|1050.5|1050|1050|1049|4470
1754057720000|2025-08-01 14:15:20||1049.5||1049.5||1049.5||1049.5|170
1754057730000|2025-08-01 14:15:30|1051|1050|1050.5|1050|1051|1050|1050.5|1050|754
1754057740000|2025-08-01 14:15:40|||||||||237
1754057750000|2025-08-01 14:15:50|1051|1050.5|1051|1050.5|1051.5|1050.5|1051|1050|1692
1754057760000|2025-08-01 14:16:00|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|2673
1754057770000|2025-08-01 14:16:10|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|1944
1754057780000|2025-08-01 14:16:20|||||||||112
1754057790000|2025-08-01 14:16:30||1052||1052||1052||1052|2
1754057800000|2025-08-01 14:16:40|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|3735
1754057810000|2025-08-01 14:16:50||1053||1053||1053||1053|5
1754057820000|2025-08-01 14:17:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2070
1754057830000|2025-08-01 14:17:10|||||||||4446
1754057840000|2025-08-01 14:17:20|1053.5||1053.5||1053.5||1053.5||1519
1754057850000|2025-08-01 14:17:30|1053|1053|1053.5|1053|1053.5|1053|1053|1053|110
1754057860000|2025-08-01 14:17:40|||||||||2777
1754057870000|2025-08-01 14:17:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|4767
1754057880000|2025-08-01 14:18:00|||||||||685
1754057890000|2025-08-01 14:18:10|||||||||8618
1754057900000|2025-08-01 14:18:20|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|864
1754057910000|2025-08-01 14:18:30|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|1284
1754057920000|2025-08-01 14:18:40|||||||||2491
1754057930000|2025-08-01 14:18:50||1054||1054||1054||1054|1483
1754057940000|2025-08-01 14:19:00|||||||||3082
1754057950000|2025-08-01 14:19:10|1055|1054.5|1055|1054|1055|1054.5|1055|1054|66
1754057960000|2025-08-01 14:19:20|1055.5|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|1997
1754057970000|2025-08-01 14:19:30|||||||||1424
1754057980000|2025-08-01 14:19:40|1055|1053.5|1054|1053.5|1055.5|1053.5|1054|1053|2352
1754057990000|2025-08-01 14:19:50|||||||||1141
1754058000000|2025-08-01 14:20:00|||||||||230
1754058010000|2025-08-01 14:20:10|1054.5|1054|1055|1054|1055|1054|1054.5|1054|348
1754058020000|2025-08-01 14:20:20|||||||||951
1754058030000|2025-08-01 14:20:30|1054.5||1054.5||1054.5||1054.5||496
1754058040000|2025-08-01 14:20:40|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|638
1754058050000|2025-08-01 14:20:50|||||||||13
1754058060000|2025-08-01 14:21:00|||||||||211
1754058070000|2025-08-01 14:21:10|||||||||27
1754058080000|2025-08-01 14:21:20|||||||||553
1754058090000|2025-08-01 14:21:30|||||||||8
1754058100000|2025-08-01 14:21:40|||||||||2525
1754058120000|2025-08-01 14:22:00||1054||1054||1054||1054|52
1754058130000|2025-08-01 14:22:10|||||||||504
1754058140000|2025-08-01 14:22:20|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|839
1754058150000|2025-08-01 14:22:30|||||||||40
1754058160000|2025-08-01 14:22:40|||||||||11
1754058170000|2025-08-01 14:22:50|||||||||326
1754058180000|2025-08-01 14:23:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1122
1754058190000|2025-08-01 14:23:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2385
1754058200000|2025-08-01 14:23:20|||||||||40
1754058210000|2025-08-01 14:23:30|||||||||5256
1754058220000|2025-08-01 14:23:40|||||||||15
1754058230000|2025-08-01 14:23:50|1055|1054.5|1055.5|1055|1055.5|1055|1054.5|1054|4934
1754058240000|2025-08-01 14:24:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|162
1754058250000|2025-08-01 14:24:10|1054.5|1054|1055.5|1055|1056|1055.5|1054.5|1054|5690
1754058260000|2025-08-01 14:24:20|||||||||1270
1754058270000|2025-08-01 14:24:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|355
1754058280000|2025-08-01 14:24:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3484
1754058290000|2025-08-01 14:24:50||1053.5||1053.5||1053.5||1053.5|313
1754058300000|2025-08-01 14:25:00|1054||1054||1054||1054||2
1754058310000|2025-08-01 14:25:10|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|3861
1754058320000|2025-08-01 14:25:20||1053||1053||1053||1053|961
1754058330000|2025-08-01 14:25:30||1053.5||1053.5||1053.5||1053.5|1600
1754058340000|2025-08-01 14:25:40|1053.5|1053|1054|1053|1054|1053.5|1053.5|1053|2842
1754058350000|2025-08-01 14:25:50|||||||||851
1754058360000|2025-08-01 14:26:00|||||||||944
1754058370000|2025-08-01 14:26:10||1053.5||1053.5||1053.5||1053.5|290
1754058380000|2025-08-01 14:26:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|472
1754058390000|2025-08-01 14:26:30||1053.5||1053.5||1053.5||1053.5|299
1754058400000|2025-08-01 14:26:40|1054||1054||1054||1054||5
1754058410000|2025-08-01 14:26:50|||||||||1
1754058420000|2025-08-01 14:27:00|1055|1054|1054.5|1054|1055|1054|1054.5|1054|6038
1754058430000|2025-08-01 14:27:10|||||||||2463
1754058440000|2025-08-01 14:27:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|10334
1754058450000|2025-08-01 14:27:30|||||||||200
1754058460000|2025-08-01 14:27:40|||||||||2
1754058470000|2025-08-01 14:27:50|||||||||30
1754058480000|2025-08-01 14:28:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1054.5|8113
1754058490000|2025-08-01 14:28:10||1054.5||1055||1055||1054.5|168
1754058500000|2025-08-01 14:28:20|||||||||2878
1754058510000|2025-08-01 14:28:30|1056|1055.5|1056|1055|1056|1055.5|1056|1055|1082
1754058520000|2025-08-01 14:28:40|||||||||16821
1754058530000|2025-08-01 14:28:50|||||||||386
1754058540000|2025-08-01 14:29:00|1055.5||1055.5||1055.5||1055.5||1808
1754058550000|2025-08-01 14:29:10|||||||||45
1754058560000|2025-08-01 14:29:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2295
1754058570000|2025-08-01 14:29:30|||||||||402
1754058580000|2025-08-01 14:29:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3368
1754058590000|2025-08-01 14:29:50|||||||||313
1754058600000|2025-08-01 14:30:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|284
1754058610000|2025-08-01 14:30:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|742
1754058620000|2025-08-01 14:30:20|||||||||3814
1754058630000|2025-08-01 14:30:30|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|6794
1754058640000|2025-08-01 14:30:40|||||||||48
1754058650000|2025-08-01 14:30:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2757
1754058660000|2025-08-01 14:31:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|104
1754058670000|2025-08-01 14:31:10|1056|1055.5|1056|1055.5|1056|1056|1056|1055.5|2465
1754058680000|2025-08-01 14:31:20||1055||1055.5||1055.5||1055|2651
1754058690000|2025-08-01 14:31:30|||||||||5185
1754058700000|2025-08-01 14:31:40|||||||||762
1754058710000|2025-08-01 14:31:50|1056.5||1056.5||1056.5||1056.5||1559
1754058720000|2025-08-01 14:32:00|1056||1056||1056||1056||948
1754058730000|2025-08-01 14:32:10|||||||||440
1754058740000|2025-08-01 14:32:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2437
1754058750000|2025-08-01 14:32:30|||||||||20
1754058760000|2025-08-01 14:32:40|||||||||1
1754058780000|2025-08-01 14:33:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1003
1754058790000|2025-08-01 14:33:10|||||||||1002
1754058800000|2025-08-01 14:33:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4392
1754058810000|2025-08-01 14:33:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1705
1754058820000|2025-08-01 14:33:40|1057.5||1057.5||1057.5||1057.5||1823
1754058830000|2025-08-01 14:33:50|||||||||12
1754058840000|2025-08-01 14:34:00||1057||1057||1057||1057|790
1754058850000|2025-08-01 14:34:10|||||||||661
1754058860000|2025-08-01 14:34:20|||||||||15
1754058870000|2025-08-01 14:34:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1998
1754058880000|2025-08-01 14:34:40|1058.5||1058.5||1058.5||1058||1291
1754058890000|2025-08-01 14:34:50|1058||1058||1058||1058||1751
1754058900000|2025-08-01 14:35:00|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|3825
1754058910000|2025-08-01 14:35:10|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|740
1754058920000|2025-08-01 14:35:20|||||||||2514
1754058930000|2025-08-01 14:35:30|||||||||10
1754058940000|2025-08-01 14:35:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1277
1754058950000|2025-08-01 14:35:50|||||||||47
1754058960000|2025-08-01 14:36:00|||||||||7
1754058970000|2025-08-01 14:36:10|||||||||51
1754058980000|2025-08-01 14:36:20|1056.5|1056|1056|1055|1056.5|1056|1055.5|1055|4523
1754058990000|2025-08-01 14:36:30|||||||||909
1754059000000|2025-08-01 14:36:40||1055.5||1055.5||1055.5||1055.5|163
1754059010000|2025-08-01 14:36:50|||||||||1080
1754059020000|2025-08-01 14:37:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4282
1754059030000|2025-08-01 14:37:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3212
1754059040000|2025-08-01 14:37:20|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|1372
1754059050000|2025-08-01 14:37:30|||||||||401
1754059060000|2025-08-01 14:37:40|||||||||3
1754059070000|2025-08-01 14:37:50|||||||||13
1754059080000|2025-08-01 14:38:00|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|3849
1754059090000|2025-08-01 14:38:10|||||||||18
1754059100000|2025-08-01 14:38:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|560
1754059110000|2025-08-01 14:38:30|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|61
1754059130000|2025-08-01 14:38:50|||||||||895
1754059140000|2025-08-01 14:39:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1025
1754059150000|2025-08-01 14:39:10|||||||||86
1754059160000|2025-08-01 14:39:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1001
1754059170000|2025-08-01 14:39:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|762
1754059180000|2025-08-01 14:39:40|||||||||350
1754059190000|2025-08-01 14:39:50|||||||||1404
1754059200000|2025-08-01 14:40:00|||||||||425
1754059210000|2025-08-01 14:40:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3582
1754059220000|2025-08-01 14:40:20|||||||||1069
1754059230000|2025-08-01 14:40:30|||||||||33
1754059240000|2025-08-01 14:40:40|||||||||1131
1754059250000|2025-08-01 14:40:50|||||||||708
1754059260000|2025-08-01 14:41:00|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|1195
1754059270000|2025-08-01 14:41:10|||||||||61
1754059280000|2025-08-01 14:41:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|473
1754059290000|2025-08-01 14:41:30|||||||||42
1754059300000|2025-08-01 14:41:40|||||||||1
1754059310000|2025-08-01 14:41:50|||||||||1251
1754059320000|2025-08-01 14:42:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|484
1754059330000|2025-08-01 14:42:10|||||||||5
1754059340000|2025-08-01 14:42:20|||||||||1
1754059350000|2025-08-01 14:42:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1064
1754059360000|2025-08-01 14:42:40|||||||||98
1754059370000|2025-08-01 14:42:50|||||||||528
1754059380000|2025-08-01 14:43:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|10
1754059390000|2025-08-01 14:43:10|||||||||1814
1754059400000|2025-08-01 14:43:20|||||||||30
1754059410000|2025-08-01 14:43:30||1055.5||1055.5||1055.5||1055.5|2243
1754059420000|2025-08-01 14:43:40|1056|1056|1056|1055.5|1056|1056|1056|1055.5|1890
1754059430000|2025-08-01 14:43:50||1055||1055||1055||1055|296
1754059440000|2025-08-01 14:44:00|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|36
1754059450000|2025-08-01 14:44:10||1056||1056||1056||1056|2275
1754059460000|2025-08-01 14:44:20|||||||||342
1754059470000|2025-08-01 14:44:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|528
1754059480000|2025-08-01 14:44:40||1056||1056||1056||1056|4581
1754059490000|2025-08-01 14:44:50|1056.5||1056.5||1056.5||1056.5||1003
1754059500000|2025-08-01 14:45:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3616
1754059510000|2025-08-01 14:45:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|241
1754059520000|2025-08-01 14:45:20|1057|1056.5|1058|1057.5|1058|1057.5|1057|1056.5|1001
1754059540000|2025-08-01 14:45:40|1058.5||1058.5||1058.5||1058.5||757
1754059550000|2025-08-01 14:45:50|1058|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|232
1754059560000|2025-08-01 14:46:00|1059|1058|1059|1058|1059|1058.5|1058.5|1058|4344
1754059570000|2025-08-01 14:46:10|||||||||2197
1754059580000|2025-08-01 14:46:20|1058.5||1058.5||1059||1058.5||3
1754059590000|2025-08-01 14:46:30|1059||1059||1059||1059||5
1754059600000|2025-08-01 14:46:40||1058.5||1058.5||1058.5||1058.5|86
1754059610000|2025-08-01 14:46:50||1058||1058||1058||1058|9281
1754059620000|2025-08-01 14:47:00|||||||||240
1754059630000|2025-08-01 14:47:10|1059.5|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|5705
1754059640000|2025-08-01 14:47:20|1060|1058.5|1059.5|1058.5|1060|1058.5|1059.5|1058.5|3447
1754059650000|2025-08-01 14:47:30|1060|1059|1060|1059|1060|1059|1060|1059|490
1754059660000|2025-08-01 14:47:40|1059.5||1059.5||1059.5||1059.5||130
1754059670000|2025-08-01 14:47:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2670
1754059680000|2025-08-01 14:48:00||1058||1058||1058||1058|3524
1754059690000|2025-08-01 14:48:10||1058.5||1058.5||1058.5||1058.5|2060
1754059700000|2025-08-01 14:48:20||1058||1058||1058||1058|457
1754059710000|2025-08-01 14:48:30|1058.5|1057.5|1058|1057.5|1059|1057.5|1058|1057.5|1777
1754059720000|2025-08-01 14:48:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1393
1754059730000|2025-08-01 14:48:50|||||||||3888
1754059740000|2025-08-01 14:49:00|1057|1056.5|1057.5|1056.5|1057.5|1057|1057|1056.5|6918
1754059750000|2025-08-01 14:49:10|||||||||3821
1754059760000|2025-08-01 14:49:20|||||||||142
1754059770000|2025-08-01 14:49:30|||||||||25
1754059780000|2025-08-01 14:49:40|||||||||274
1754059790000|2025-08-01 14:49:50||1057||1057||1057||1057|106
1754059800000|2025-08-01 14:50:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|751
1754059810000|2025-08-01 14:50:10||1057||1057||1057||1057|1171
1754059820000|2025-08-01 14:50:20||1057.5||1057.5||1057.5||1057.5|213
1754059830000|2025-08-01 14:50:30|||||||||11251
1754059840000|2025-08-01 14:50:40|||||||||7319
1754059850000|2025-08-01 14:50:50|||||||||5460
1754059860000|2025-08-01 14:51:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|653
1754059870000|2025-08-01 14:51:10|||||||||4550
1754059880000|2025-08-01 14:51:20|||||||||510
1754059890000|2025-08-01 14:51:30|1058|1057.5|1058.5|1058|1058.5|1058|1058|1057.5|1063
1754059900000|2025-08-01 14:51:40|||||||||4640
1754059910000|2025-08-01 14:51:50|||||||||234
1754059920000|2025-08-01 14:52:00|||||||||1
1754059930000|2025-08-01 14:52:10|||||||||914
1754059940000|2025-08-01 14:52:20|||||||||2137
1754059950000|2025-08-01 14:52:30|1060.5|1060|1061.5|1060.5|1061.5|1060.5|1060.5|1060|3500
1754059960000|2025-08-01 14:52:40||1061||1061||1061||1061|2031
1754059970000|2025-08-01 14:52:50|1062||1062||1062||1062||42
1754059980000|2025-08-01 14:53:00|1061.5|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|3520
1754059990000|2025-08-01 14:53:10|1062|1061|1061.5|1061|1062|1061|1061.5|1061|1248
1754060000000|2025-08-01 14:53:20|1062||1062||1062||1062||1
1754060010000|2025-08-01 14:53:30|1061.5||1062||1062||1061.5||1229
1754060020000|2025-08-01 14:53:40|1061.5||1061.5||1061.5||1061.5||1
1754060030000|2025-08-01 14:53:50|||||||||327
1754060040000|2025-08-01 14:54:00|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|2755
1754060050000|2025-08-01 14:54:10|||||||||199
1754060060000|2025-08-01 14:54:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|331
1754060070000|2025-08-01 14:54:30|||||||||356
1754060080000|2025-08-01 14:54:40|||||||||156
1754060100000|2025-08-01 14:55:00|||||||||5380
1754060110000|2025-08-01 14:55:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7695
1754060120000|2025-08-01 14:55:20|1064||1064||1064||1064||227
1754060130000|2025-08-01 14:55:30||1063.5||1063.5||1063.5||1063.5|732
1754060140000|2025-08-01 14:55:40|1064.5|1064|1065|1064.5|1065.5|1064.5|1064.5|1064|197
1754060150000|2025-08-01 14:55:50|||||||||440
1754060160000|2025-08-01 14:56:00|1064.5|1064|1064.5|1064|1064.5|1064.5|1064.5|1064|7562
1754060170000|2025-08-01 14:56:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5543
1754060180000|2025-08-01 14:56:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|47
1754060190000|2025-08-01 14:56:30|1065|1064.5|1065|1064|1065|1064.5|1065|1064|1012
1754060200000|2025-08-01 14:56:40|||||||||140
1754060210000|2025-08-01 14:56:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2383
1754060220000|2025-08-01 14:57:00|||||||||758
1754060230000|2025-08-01 14:57:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|988
1754060240000|2025-08-01 14:57:20|||||||||1706
1754060250000|2025-08-01 14:57:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|211
1754060260000|2025-08-01 14:57:40|1065||1065||1065||1065||221
1754060270000|2025-08-01 14:57:50|1064.5||1064.5||1064.5||1064.5||874
1754060280000|2025-08-01 14:58:00|1065|1064.5|1065|1064.5|1065.5|1065|1065|1064.5|4217
1754060290000|2025-08-01 14:58:10|||||||||54
1754060300000|2025-08-01 14:58:20|1065.5|1065|1066|1065.5|1066.5|1065.5|1065.5|1065|2508
1754060310000|2025-08-01 14:58:30|1066.5||1066.5||1066.5||1066.5||1041
1754060320000|2025-08-01 14:58:40|1066|1066|1066|1065.5|1066|1066|1066|1065.5|21
1754060330000|2025-08-01 14:58:50|1066.5|1065|1066.5|1065.5|1066.5|1065.5|1066.5|1065|1001
1754060340000|2025-08-01 14:59:00|||||||||5
1754060350000|2025-08-01 14:59:10||1066||1066||1066||1066|4635
1754060360000|2025-08-01 14:59:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1875
1754060370000|2025-08-01 14:59:30|1067.5|1066|1067.5|1066.5|1067.5|1066.5|1067.5|1066|1238
1754060380000|2025-08-01 14:59:40|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|1167
1754060390000|2025-08-01 14:59:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|515
1754060400000|2025-08-01 15:00:00|1068|1067|1068|1067|1068|1067|1068|1067|936
1754060410000|2025-08-01 15:00:10|||||||||474
1754060420000|2025-08-01 15:00:20|1067.5||1067.5||1067.5||1067.5||0
1754060430000|2025-08-01 15:00:30|1068|1066.5|1068|1067.5|1068|1067.5|1067|1066.5|6219
1754060440000|2025-08-01 15:00:40||1067||1067.5||1067.5||1067|5506
1754060450000|2025-08-01 15:00:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1754060460000|2025-08-01 15:01:00|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|3279
1754060470000|2025-08-01 15:01:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|161
1754060480000|2025-08-01 15:01:20|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|10544
1754060490000|2025-08-01 15:01:30|||||||||592
1754060500000|2025-08-01 15:01:40|||||||||61
1754060510000|2025-08-01 15:01:50|||||||||27
1754060520000|2025-08-01 15:02:00|||||||||1183
1754060530000|2025-08-01 15:02:10|||||||||4504
1754060540000|2025-08-01 15:02:20|||||||||5207
1754060550000|2025-08-01 15:02:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1980
1754060560000|2025-08-01 15:02:40|||||||||281
1754060570000|2025-08-01 15:02:50|||||||||5982
1754060580000|2025-08-01 15:03:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1097
1754060590000|2025-08-01 15:03:10|||||||||17
1754060600000|2025-08-01 15:03:20|||||||||313
1754060610000|2025-08-01 15:03:30|||||||||770
1754060620000|2025-08-01 15:03:40|||||||||140
1754060630000|2025-08-01 15:03:50|||||||||2944
1754060640000|2025-08-01 15:04:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1209
1754060650000|2025-08-01 15:04:10|||||||||140
1754060670000|2025-08-01 15:04:30|||||||||4041
1754060680000|2025-08-01 15:04:40|||||||||4
1754060690000|2025-08-01 15:04:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4953
1754060700000|2025-08-01 15:05:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|367
1754060710000|2025-08-01 15:05:10|||||||||473
1754060720000|2025-08-01 15:05:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|0
1754060730000|2025-08-01 15:05:30|||||||||1378
1754060740000|2025-08-01 15:05:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|736
1754060750000|2025-08-01 15:05:50|||||||||1710
1754060760000|2025-08-01 15:06:00|||||||||3873
1754060770000|2025-08-01 15:06:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1132
1754060780000|2025-08-01 15:06:20|1070|1069.5|1070|1069|1070.5|1070|1069.5|1069|16972
1754060790000|2025-08-01 15:06:30||1069.5||1069.5||1069.5||1069.5|136
1754060800000|2025-08-01 15:06:40|||||||||2
1754060810000|2025-08-01 15:06:50|||||||||793
1754060820000|2025-08-01 15:07:00|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|1295
1754060830000|2025-08-01 15:07:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|11358
1754060840000|2025-08-01 15:07:20|1070.5|1070|1071|1070.5|1071.5|1070.5|1070.5|1070|3188
1754060850000|2025-08-01 15:07:30|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|1316
1754060860000|2025-08-01 15:07:40|||||||||94
1754060870000|2025-08-01 15:07:50||1070||1070||1070||1070|8004
1754060880000|2025-08-01 15:08:00||1070.5||1070.5||1070.5||1070.5|568
1754060890000|2025-08-01 15:08:10|1071.5||1071.5||1071.5||1071||42
1754060900000|2025-08-01 15:08:20|||||||||374
1754060910000|2025-08-01 15:08:30||1071||1071||1071||1071|5
1754060920000|2025-08-01 15:08:40|||||||||643
1754060930000|2025-08-01 15:08:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|687
1754060940000|2025-08-01 15:09:00|||||||||1211
1754060950000|2025-08-01 15:09:10|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|1830
1754060960000|2025-08-01 15:09:20||1071||1071||1071||1071|587
1754060970000|2025-08-01 15:09:30|||||||||1016
1754060980000|2025-08-01 15:09:40|||||||||2
1754060990000|2025-08-01 15:09:50|||||||||2951
1754061000000|2025-08-01 15:10:00||1070.5||1070.5||1070.5||1070.5|5132
1754061010000|2025-08-01 15:10:10|||||||||2660
1754061020000|2025-08-01 15:10:20|||||||||3689
1754061030000|2025-08-01 15:10:30||1071||1070.5||1071||1070.5|2432
1754061040000|2025-08-01 15:10:40|||||||||1920
1754061050000|2025-08-01 15:10:50||1071||1071||1071||1071|1293
1754061060000|2025-08-01 15:11:00||1070.5||1070.5||1070.5||1070.5|1531
1754061070000|2025-08-01 15:11:10||1071||1071||1071||1071|1145
1754061080000|2025-08-01 15:11:20||1070.5||1071||1071||1070.5|850
1754061090000|2025-08-01 15:11:30|1072|1071.5|1072.5|1071.5|1072.5|1072|1072|1071.5|3789
1754061100000|2025-08-01 15:11:40|||||||||6371
1754061110000|2025-08-01 15:11:50||1072||1072||1072||1072|4227
1754061120000|2025-08-01 15:12:00|||||||||707
1754061130000|2025-08-01 15:12:10|||||||||1447
1754061140000|2025-08-01 15:12:20|||||||||7031
1754061150000|2025-08-01 15:12:30|||||||||314
1754061160000|2025-08-01 15:12:40|||||||||205
1754061170000|2025-08-01 15:12:50|||||||||378
1754061180000|2025-08-01 15:13:00|||||||||9007
1754061190000|2025-08-01 15:13:10|||||||||835
1754061200000|2025-08-01 15:13:20|||||||||664
1754061210000|2025-08-01 15:13:30|||||||||1008
1754061220000|2025-08-01 15:13:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072|3162
1754061230000|2025-08-01 15:13:50|||||||||2933
1754061240000|2025-08-01 15:14:00|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|9836
1754061250000|2025-08-01 15:14:10||1072||1072.5||1072.5||1072|268
1754061260000|2025-08-01 15:14:20|||||||||2534
1754061270000|2025-08-01 15:14:30|||||||||645
1754061280000|2025-08-01 15:14:40|||||||||1287
1754061290000|2025-08-01 15:14:50|||||||||889
1754061300000|2025-08-01 15:15:00|||||||||2187
1754061310000|2025-08-01 15:15:10|||||||||1993
1754061320000|2025-08-01 15:15:20|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|731
1754061420000|2025-08-01 15:17:00|||||||||1459
1754061460000|2025-08-01 15:17:40|||||||||2290
1754061470000|2025-08-01 15:17:50|1075|1073.5|1074|1073|1075|1073.5|1074|1073|0
1754061480000|2025-08-01 15:18:00|1074.5||1074.5||1074.5||1074.5||0
1754061490000|2025-08-01 15:18:10|1074||1074||1074||1074||0
1754061520000|2025-08-01 15:18:40|1071|1070|1071|1070|1071.5|1070|1071|1070|332
1754061570000|2025-08-01 15:19:30|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|482
1754061580000|2025-08-01 15:19:40|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|525
1754061600000|2025-08-01 15:20:00|1069|1068|1069|1068|1069|1068|1069|1068|0
1754061610000|2025-08-01 15:20:10|1069.5|1068.5|1069.5|1068|1069.5|1068.5|1069.5|1068|84
1754061620000|2025-08-01 15:20:20||1068.5||1068.5||1068.5||1068.5|0
1754061630000|2025-08-01 15:20:30|1070|1069|1070|1068.5|1070|1069|1070|1068.5|408
1754061640000|2025-08-01 15:20:40|1069.5||1069.5||1069.5||1069.5||0
1754061670000|2025-08-01 15:21:10|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|0
1754061730000|2025-08-01 15:22:10|1069|1068|1069|1068|1069|1068|1069|1068|2224
1754061740000|2025-08-01 15:22:20||1067.5||1067.5||1067.5||1067.5|59
1754061770000|2025-08-01 15:22:50|1068.5|1067|1068.5|1067.5|1068.5|1067.5|1068.5|1067|5
1754061780000|2025-08-01 15:23:00||1067||1067||1067||1067|0
1754061790000|2025-08-01 15:23:10|1068|1067.5|1068|1067|1068|1067.5|1068|1067|0
1754061800000|2025-08-01 15:23:20|||||||||390
1754061900000|2025-08-01 15:25:00|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|9
1754061910000|2025-08-01 15:25:10|1068|1067|1068|1067|1068|1067|1068|1067|0
1754061930000|2025-08-01 15:25:30|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|0
1754061950000|2025-08-01 15:25:50|1068|1067|1068.5|1067.5|1068.5|1067.5|1068|1067|1623
1754061990000|2025-08-01 15:26:30|1069|1068|1069|1068|1069|1068|1069|1068|90
1754062040000|2025-08-01 15:27:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|4
1754062070000|2025-08-01 15:27:50|1069|1068|1069|1068|1069|1068|1069|1068|0
1754062080000|2025-08-01 15:28:00|||||||||19
1754062090000|2025-08-01 15:28:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|0
1754062100000|2025-08-01 15:28:20|1070|1069|1070|1069|1070|1069|1070|1069|890
1754062110000|2025-08-01 15:28:30|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|88
1754062130000|2025-08-01 15:28:50||1068.5||1068.5||1068.5||1068.5|178
1754062140000|2025-08-01 15:29:00||1069||1069||1069||1069|1502
1754062160000|2025-08-01 15:29:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068|71
1754062170000|2025-08-01 15:29:30|||||||||80
1754062180000|2025-08-01 15:29:40|||||||||2025
1754062190000|2025-08-01 15:29:50|||||||||1840
1754290800000|2025-08-04 07:00:00|1068|1066.5|1064.5|1062.5|1068|1066.5|1064.5|1062.5|4251
1754290810000|2025-08-04 07:00:10|1064||1064||1064||1064||9392
1754290820000|2025-08-04 07:00:20|1063.5|1062|1063.5|1062|1063.5|1062|1063.5|1062|2867
1754290830000|2025-08-04 07:00:30|1065.5|1063.5|1065|1063|1065.5|1063.5|1065|1063|8293
1754290840000|2025-08-04 07:00:40|1064.5|1063.5|1065|1063.5|1065|1063.5|1064.5|1063|4265
1754290850000|2025-08-04 07:00:50|1064|1062|1063.5|1062|1064|1062|1063.5|1062|8367
1754290860000|2025-08-04 07:01:00|1066.5|1065.5|1069|1067.5|1070|1068|1066.5|1065.5|2860
1754290870000|2025-08-04 07:01:10|1069.5|1068|1069.5|1068.5|1069.5|1068.5|1069.5|1067.5|100
1754290880000|2025-08-04 07:01:20|1069|1069|1070.5|1069|1070.5|1069|1069|1069|1251
1754290890000|2025-08-04 07:01:30|||||||||1450
1754290900000|2025-08-04 07:01:40|||||||||10763
1754290910000|2025-08-04 07:01:50|1070|1068.5|1069.5|1068|1070|1068.5|1069.5|1068|6065
1754290920000|2025-08-04 07:02:00|1068.5|1067|1068.5|1067|1068.5|1067|1068.5|1067|948
1754290930000|2025-08-04 07:02:10|1069.5|1067.5|1069.5|1068.5|1069.5|1068.5|1069.5|1067.5|5092
1754290940000|2025-08-04 07:02:20|1070|1069|1070|1069.5|1070|1069.5|1070|1069|26
1754290950000|2025-08-04 07:02:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2600
1754290960000|2025-08-04 07:02:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|2164
1754290970000|2025-08-04 07:02:50|||||||||88
1754290980000|2025-08-04 07:03:00||1069||1069||1069||1069|148
1754290990000|2025-08-04 07:03:10|||||||||567
1754291000000|2025-08-04 07:03:20|1070|1069.5|1071.5|1070|1071.5|1070.5|1070|1069.5|787
1754291010000|2025-08-04 07:03:30|||||||||194
1754291020000|2025-08-04 07:03:40|||||||||47
1754291030000|2025-08-04 07:03:50|||||||||81
1754291040000|2025-08-04 07:04:00|1071|1070.5|1071|1070|1071|1070.5|1071|1070|196
1754291050000|2025-08-04 07:04:10|1070.5|1070.5|1070.5|1069.5|1070.5|1070.5|1070.5|1069.5|101
1754291060000|2025-08-04 07:04:20|||||||||210
1754291070000|2025-08-04 07:04:30||1070||1070||1070||1070|332
1754291080000|2025-08-04 07:04:40|1071|1070.5|1071|1070|1071|1070.5|1071|1070|37
1754291090000|2025-08-04 07:04:50|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|100
1754291100000|2025-08-04 07:05:00|1069|1069|1069|1068.5|1069|1069|1069|1068.5|15
1754291110000|2025-08-04 07:05:10|1069.5|1068|1069.5|1068|1069.5|1068|1069.5|1068|325
1754291120000|2025-08-04 07:05:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|34
1754291130000|2025-08-04 07:05:30|1068.5|1067.5|1069.5|1068.5|1069.5|1068.5|1068.5|1067.5|187
1754291140000|2025-08-04 07:05:40|1069|1068|1067.5|1066.5|1069|1068|1067.5|1066.5|50
1754291150000|2025-08-04 07:05:50|1068.5|1067|1069|1068|1069|1068|1068.5|1067|22
1754291160000|2025-08-04 07:06:00|1070.5|1068.5|1071|1070|1071|1070|1070.5|1068.5|78
1754291170000|2025-08-04 07:06:10|1071.5|1070.5|1071.5|1070|1071.5|1070.5|1071.5|1070|10
1754291180000|2025-08-04 07:06:20|1071||1071||1071||1071||48
1754291190000|2025-08-04 07:06:30|1070.5|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|16
1754291200000|2025-08-04 07:06:40|1071|1070.5|1071|1070|1071|1070.5|1071|1070|53
1754291210000|2025-08-04 07:06:50|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|53
1754291220000|2025-08-04 07:07:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|27
1754291230000|2025-08-04 07:07:10||1070.5||1070.5||1070.5||1070.5|546
1754291240000|2025-08-04 07:07:20||1071||1071||1071||1071|10
1754291250000|2025-08-04 07:07:30|||||||||1115
1754291260000|2025-08-04 07:07:40|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|1520
1754291270000|2025-08-04 07:07:50|1073.5|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|17
1754291280000|2025-08-04 07:08:00|1075|1074|1075|1074|1075|1074|1075|1074|122
1754291290000|2025-08-04 07:08:10|1074.5|1073|1074|1073|1074.5|1073|1074|1073|979
1754291300000|2025-08-04 07:08:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|149
1754291310000|2025-08-04 07:08:30|1074.5|1073.5|1075|1074.5|1075.5|1074.5|1074.5|1073.5|46
1754291320000|2025-08-04 07:08:40|1074.5|1074|1073.5|1072.5|1074.5|1074|1073.5|1072.5|2440
1754291330000|2025-08-04 07:08:50|1074|1073|1073|1072|1074|1073|1073|1072|260
1754291340000|2025-08-04 07:09:00|1072|1071|1072|1071|1072|1071|1072|1071|2564
1754291350000|2025-08-04 07:09:10|1071.5|1071.5|1071.5|1070.5|1071.5|1071.5|1071.5|1070.5|132
1754291360000|2025-08-04 07:09:20|||||||||20
1754291370000|2025-08-04 07:09:30|1071|1070|1070|1069.5|1071|1070|1070|1069.5|1200
1754291380000|2025-08-04 07:09:40|1070.5|1069|1070.5|1069.5|1070.5|1069.5|1070.5|1069|2480
1754291390000|2025-08-04 07:09:50|||||||||74
1754291400000|2025-08-04 07:10:00|1069.5|1069|1070|1069|1070|1069|1069.5|1069|994
1754291410000|2025-08-04 07:10:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|370
1754291420000|2025-08-04 07:10:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|708
1754291430000|2025-08-04 07:10:30|||||||||6
1754291440000|2025-08-04 07:10:40|1070|1070|1070|1069.5|1070|1070|1070|1069|2819
1754291450000|2025-08-04 07:10:50|1070.5||1070.5||1070.5||1070.5||667
1754291460000|2025-08-04 07:11:00||1070||1069.5||1070||1069.5|225
1754291470000|2025-08-04 07:11:10|1070||1070||1070||1070||156
1754291480000|2025-08-04 07:11:20|1069.5|1069|1068.5|1068|1069.5|1069|1068.5|1068|914
1754291490000|2025-08-04 07:11:30|1069||1069||1069||1069||368
1754291500000|2025-08-04 07:11:40||1068.5||1068||1068.5||1068|560
1754291510000|2025-08-04 07:11:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|704
1754291520000|2025-08-04 07:12:00||1069||1069||1069||1069|846
1754291530000|2025-08-04 07:12:10|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|907
1754291540000|2025-08-04 07:12:20|1069.5||1069.5||1069.5||1069.5||1113
1754291550000|2025-08-04 07:12:30|1068|1067|1067.5|1067|1068.5|1067.5|1067.5|1067|7756
1754291560000|2025-08-04 07:12:40|1067|1066|1067.5|1066.5|1067.5|1066.5|1066.5|1066|2860
1754291570000|2025-08-04 07:12:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|631
1754291580000|2025-08-04 07:13:00||1067||1067||1067||1067|997
1754291590000|2025-08-04 07:13:10|1068||1068||1068||1068||277
1754291600000|2025-08-04 07:13:20|1069|1068|1069.5|1069|1069.5|1069|1069|1068|4624
1754291610000|2025-08-04 07:13:30|1070||1070||1070||1070||150
1754291620000|2025-08-04 07:13:40|||||||||376
1754291630000|2025-08-04 07:13:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1683
1754291640000|2025-08-04 07:14:00|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|2445
1754291650000|2025-08-04 07:14:10|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|1308
1754291660000|2025-08-04 07:14:20|1071|1070|1070.5|1070|1071|1070|1070.5|1070|1632
1754291670000|2025-08-04 07:14:30|1071||1071||1071||1071||112
1754291680000|2025-08-04 07:14:40|||||||||20
1754291690000|2025-08-04 07:14:50|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|129
1754291700000|2025-08-04 07:15:00|1071.5|1070.5|1071|1070|1072|1071|1071|1070|2291
1754291710000|2025-08-04 07:15:10|||||||||795
1754291720000|2025-08-04 07:15:20|||||||||59
1754291730000|2025-08-04 07:15:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|289
1754291740000|2025-08-04 07:15:40|||||||||60
1754291750000|2025-08-04 07:15:50|1071|1070|1070.5|1070|1071|1070|1070|1069.5|8551
1754291760000|2025-08-04 07:16:00||1069.5||1069.5||1070||1069.5|1145
1754291770000|2025-08-04 07:16:10|1070||1070||1070||1070||413
1754291780000|2025-08-04 07:16:20|1070.5||1070.5||1070.5||1070.5||112
1754291790000|2025-08-04 07:16:30|1070|1070|1071|1070|1071|1070|1070|1070|811
1754291800000|2025-08-04 07:16:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|931
1754291810000|2025-08-04 07:16:50|1072|1071|1072|1071.5|1072|1071.5|1072|1071|1380
1754291820000|2025-08-04 07:17:00|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|4408
1754291830000|2025-08-04 07:17:10|||||||||48
1754291840000|2025-08-04 07:17:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2829
1754291850000|2025-08-04 07:17:30|1072|1071|1072|1071|1072|1071|1072|1071|495
1754291860000|2025-08-04 07:17:40|||||||||847
1754291870000|2025-08-04 07:17:50|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071.5|1793
1754291880000|2025-08-04 07:18:00|1072|1071.5|1072|1071|1072.5|1071.5|1072|1071|5108
1754291890000|2025-08-04 07:18:10||1071.5||1071||1071.5||1071|3899
1754291900000|2025-08-04 07:18:20||1071.5||1071||1071.5||1071|1893
1754291910000|2025-08-04 07:18:30|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|2267
1754291920000|2025-08-04 07:18:40|1072|1070.5|1071.5|1070.5|1072|1070.5|1071.5|1070.5|3338
1754291940000|2025-08-04 07:19:00|1071|1070|1070.5|1070|1071|1070|1070.5|1070|1213
1754291950000|2025-08-04 07:19:10|||||||||1250
1754291960000|2025-08-04 07:19:20|1071|1070.5|1072|1071|1072|1071|1070.5|1070|1133
1754291970000|2025-08-04 07:19:30|||||||||884
1754291980000|2025-08-04 07:19:40|1072.5|1071.5|1072.5|1071.5|1072.5|1072|1072|1071.5|254
1754291990000|2025-08-04 07:19:50||1072||1072||1072||1072|4471
1754292000000|2025-08-04 07:20:00|1073.5|1073|1074|1073.5|1074.5|1073.5|1073.5|1073|1056
1754292010000|2025-08-04 07:20:10|1074.5|1074|1075|1074|1075|1074|1074.5|1074|255
1754292020000|2025-08-04 07:20:20|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|2390
1754292030000|2025-08-04 07:20:30|1075|1074|1075|1074|1075|1074|1075|1074|1671
1754292040000|2025-08-04 07:20:40|1074.5|1074.5|1074.5|1074|1074.5|1074.5|1074.5|1074|11
1754292050000|2025-08-04 07:20:50|||||||||199
1754292060000|2025-08-04 07:21:00|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|198
1754292070000|2025-08-04 07:21:10|||||||||882
1754292080000|2025-08-04 07:21:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1181
1754292090000|2025-08-04 07:21:30||1075||1075||1075||1075|251
1754292100000|2025-08-04 07:21:40|1075|1074|1074.5|1074|1075|1074|1074.5|1074|1353
1754292110000|2025-08-04 07:21:50|||||||||7
1754292120000|2025-08-04 07:22:00|||||||||2494
1754292130000|2025-08-04 07:22:10|1075||1075||1075||1075||3442
1754292140000|2025-08-04 07:22:20|||||||||1
1754292150000|2025-08-04 07:22:30|1074.5||1074.5||1074.5||1074.5||7622
1754292160000|2025-08-04 07:22:40|||||||||1328
1754292170000|2025-08-04 07:22:50|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|713
1754292180000|2025-08-04 07:23:00|1074||1073.5||1074||1073.5||369
1754292190000|2025-08-04 07:23:10|||||||||1734
1754292210000|2025-08-04 07:23:30|1073|1072|1072.5|1072|1073|1072|1072.5|1072|52
1754292220000|2025-08-04 07:23:40|||||||||835
1754292230000|2025-08-04 07:23:50|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1240
1754292240000|2025-08-04 07:24:00|1072|1071|1071.5|1071|1072|1071|1071.5|1071|857
1754292250000|2025-08-04 07:24:10|1072||1072||1072||1072||93
1754292260000|2025-08-04 07:24:20|1073|1072|1072.5|1072|1073|1072|1072.5|1072|1078
1754292270000|2025-08-04 07:24:30|1073||1073||1073||1073||140
1754292280000|2025-08-04 07:24:40|1072.5|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|4657
1754292290000|2025-08-04 07:24:50||1071.5||1071.5||1071.5||1071.5|1921
1754292300000|2025-08-04 07:25:00|||||||||4
1754292310000|2025-08-04 07:25:10|1072||1072||1072||1072||451
1754292320000|2025-08-04 07:25:20|1072.5|1072|1073|1072|1073|1072|1072.5|1072|166
1754292330000|2025-08-04 07:25:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|3
1754292340000|2025-08-04 07:25:40|1072||1072||1072||1072||7837
1754292350000|2025-08-04 07:25:50|||||||||1
1754292360000|2025-08-04 07:26:00|1072.5||1072.5||1072.5||1072.5||117
1754292370000|2025-08-04 07:26:10|||||||||468
1754292380000|2025-08-04 07:26:20|||||||||750
1754292390000|2025-08-04 07:26:30|||||||||5
1754292400000|2025-08-04 07:26:40|1072||1072.5||1072.5||1072||22
1754292420000|2025-08-04 07:27:00|1073|1072|1072.5|1071.5|1073|1072.5|1072.5|1071.5|698
1754292450000|2025-08-04 07:27:30|1073|1072|1072.5|1071.5|1073|1072.5|1072.5|1071.5|3361
1754292460000|2025-08-04 07:27:40|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|1024
1754292470000|2025-08-04 07:27:50|||||||||262
1754292480000|2025-08-04 07:28:00|||||||||12
1754292490000|2025-08-04 07:28:10||1073||1073||1073||1073|72
1754292500000|2025-08-04 07:28:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|289
1754292510000|2025-08-04 07:28:30|1073.5|1073|1072.5|1072|1073.5|1073|1072.5|1072|1033
1754292530000|2025-08-04 07:28:50|1071.5|1071|1072|1071|1072|1071|1071.5|1071|88
1754292540000|2025-08-04 07:29:00|1071.5||1071.5||1071.5||1071.5||371
1754292550000|2025-08-04 07:29:10|1072||1072||1072||1072||330
1754292560000|2025-08-04 07:29:20|||||||||186
1754292570000|2025-08-04 07:29:30||1071.5||1071.5||1071.5||1071.5|3082
1754292590000|2025-08-04 07:29:50|||||||||1
1754292600000|2025-08-04 07:30:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|5377
1754292610000|2025-08-04 07:30:10|1072|1071|1072|1071|1072|1071|1072|1071|1174
1754292620000|2025-08-04 07:30:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2759
1754292630000|2025-08-04 07:30:30|||||||||1187
1754292640000|2025-08-04 07:30:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|676
1754292650000|2025-08-04 07:30:50|1072||1072||1072||1072||239
1754292660000|2025-08-04 07:31:00|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071|2154
1754292670000|2025-08-04 07:31:10||1071.5||1071.5||1071.5||1071.5|1630
1754292680000|2025-08-04 07:31:20|1072|1071|1071.5|1071|1072|1071|1071.5|1071|1158
1754292690000|2025-08-04 07:31:30|1072||1072||1072||1072||67
1754292700000|2025-08-04 07:31:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|9
1754292710000|2025-08-04 07:31:50||1072||1072||1072||1072|26
1754292720000|2025-08-04 07:32:00||1071.5||1071.5||1071.5||1071.5|468
1754292730000|2025-08-04 07:32:10|||||||||367
1754292740000|2025-08-04 07:32:20|||||||||4
1754292750000|2025-08-04 07:32:30|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|1060
1754292760000|2025-08-04 07:32:40|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|1452
1754292770000|2025-08-04 07:32:50|||||||||689
1754292780000|2025-08-04 07:33:00|1073|1072|1072|1071|1073|1072|1072|1071|4506
1754292790000|2025-08-04 07:33:10|1071.5||1071.5||1071.5||1071.5||169
1754292800000|2025-08-04 07:33:20||1070.5||1071||1071||1070.5|4813
1754292810000|2025-08-04 07:33:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|123
1754292820000|2025-08-04 07:33:40|1072.5|1071|1071.5|1071|1072.5|1071|1071.5|1071|2788
1754292830000|2025-08-04 07:33:50|1072||1072||1072||1072||426
1754292840000|2025-08-04 07:34:00|||||||||136
1754292850000|2025-08-04 07:34:10|||||||||247
1754292860000|2025-08-04 07:34:20|||||||||9
1754292870000|2025-08-04 07:34:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|498
1754292880000|2025-08-04 07:34:40|||||||||7
1754292890000|2025-08-04 07:34:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6184
1754292900000|2025-08-04 07:35:00|1071.5|1071|1072|1071|1072|1071|1071.5|1071|215
1754292910000|2025-08-04 07:35:10|1071.5||1071.5||1071.5||1071.5||765
1754292920000|2025-08-04 07:35:20|1072||1072||1072||1072||122
1754292930000|2025-08-04 07:35:30|1071.5||1072||1072||1071.5||4858
1754292940000|2025-08-04 07:35:40|1071.5||1071.5||1071.5||1071.5||386
1754292950000|2025-08-04 07:35:50|||||||||264
1754292960000|2025-08-04 07:36:00|||||||||334
1754292970000|2025-08-04 07:36:10|||||||||408
1754292980000|2025-08-04 07:36:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|68
1754292990000|2025-08-04 07:36:30||1072||1072||1072||1072|134
1754293000000|2025-08-04 07:36:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|577
1754293010000|2025-08-04 07:36:50|1073.5||1073.5||1073.5||1073.5||3628
1754293020000|2025-08-04 07:37:00|||||||||14082
1754293030000|2025-08-04 07:37:10|1073|1072|1072.5|1072|1073|1072|1072.5|1072|1381
1754293040000|2025-08-04 07:37:20|1073|1072.5|1074.5|1074|1074.5|1074|1073|1072.5|4017
1754293050000|2025-08-04 07:37:30|||||||||1693
1754293060000|2025-08-04 07:37:40|||||||||1695
1754293070000|2025-08-04 07:37:50|||||||||113
1754293080000|2025-08-04 07:38:00|||||||||1857
1754293090000|2025-08-04 07:38:10|||||||||292
1754293110000|2025-08-04 07:38:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11
1754293130000|2025-08-04 07:38:50|||||||||8
1754293140000|2025-08-04 07:39:00|||||||||88
1754293150000|2025-08-04 07:39:10|||||||||446
1754293170000|2025-08-04 07:39:30|1075.5||1075.5||1075.5||1075.5||2
1754293180000|2025-08-04 07:39:40|||||||||33
1754293190000|2025-08-04 07:39:50|||||||||2
1754293200000|2025-08-04 07:40:00|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|91
1754293210000|2025-08-04 07:40:10||1076||1076||1076||1076|2392
1754293220000|2025-08-04 07:40:20|||||||||139
1754293230000|2025-08-04 07:40:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|258
1754293240000|2025-08-04 07:40:40|1077||1077||1077||1077||1121
1754293250000|2025-08-04 07:40:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1475
1754293260000|2025-08-04 07:41:00|1076|1075|1076|1075|1076|1075|1076|1075|927
1754293270000|2025-08-04 07:41:10||1075.5||1075.5||1075.5||1075.5|212
1754293280000|2025-08-04 07:41:20|||||||||2642
1754293290000|2025-08-04 07:41:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|657
1754293300000|2025-08-04 07:41:40|||||||||1502
1754293310000|2025-08-04 07:41:50|||||||||1184
1754293320000|2025-08-04 07:42:00|||||||||932
1754293330000|2025-08-04 07:42:10|1076||1076||1076||1076||2526
1754293340000|2025-08-04 07:42:20|||||||||226
1754293350000|2025-08-04 07:42:30|||||||||339
1754293360000|2025-08-04 07:42:40|1076.5||1076.5||1076.5||1076.5||731
1754293370000|2025-08-04 07:42:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|912
1754293380000|2025-08-04 07:43:00|1078|1077|1078|1077.5|1078|1077.5|1078|1077|95
1754293390000|2025-08-04 07:43:10|||||||||346
1754293400000|2025-08-04 07:43:20|||||||||4445
1754293410000|2025-08-04 07:43:30|||||||||752
1754293420000|2025-08-04 07:43:40|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2053
1754293430000|2025-08-04 07:43:50|||||||||3
1754293440000|2025-08-04 07:44:00|||||||||2865
1754293450000|2025-08-04 07:44:10||1078||1078||1078||1078|3440
1754293460000|2025-08-04 07:44:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1532
1754293470000|2025-08-04 07:44:30|||||||||37
1754293480000|2025-08-04 07:44:40|||||||||39
1754293490000|2025-08-04 07:44:50|||||||||5074
1754293500000|2025-08-04 07:45:00|||||||||271
1754293510000|2025-08-04 07:45:10|||||||||113
1754293520000|2025-08-04 07:45:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|29
1754293530000|2025-08-04 07:45:30|||||||||1008
1754293540000|2025-08-04 07:45:40|||||||||11
1754293550000|2025-08-04 07:45:50|||||||||6
1754293560000|2025-08-04 07:46:00|||||||||33
1754293570000|2025-08-04 07:46:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|234
1754293580000|2025-08-04 07:46:20|1079.5||1079.5||1079.5||1079.5||23
1754293590000|2025-08-04 07:46:30|1079||1079.5||1079.5||1079||2853
1754293600000|2025-08-04 07:46:40|1079||1079.5||1079.5||1079||1093
1754293610000|2025-08-04 07:46:50|1079||1079.5||1079.5||1079||15
1754293620000|2025-08-04 07:47:00|||||||||3567
1754293630000|2025-08-04 07:47:10|||||||||15
1754293640000|2025-08-04 07:47:20||1079||1079||1079||1079|202
1754293650000|2025-08-04 07:47:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|208
1754293660000|2025-08-04 07:47:40|||||||||4
1754293670000|2025-08-04 07:47:50|1079.5|1079|1080.5|1079.5|1081|1080|1079.5|1079|3091
1754293680000|2025-08-04 07:48:00|1080|1079|1079.5|1079|1080|1079|1079.5|1079|4795
1754293690000|2025-08-04 07:48:10|||||||||571
1754293700000|2025-08-04 07:48:20|||||||||1
1754293710000|2025-08-04 07:48:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|663
1754293720000|2025-08-04 07:48:40|1078.5|1077.5|1079|1078.5|1079|1078.5|1078.5|1077.5|2821
1754293730000|2025-08-04 07:48:50|||||||||197
1754293740000|2025-08-04 07:49:00|||||||||16
1754293750000|2025-08-04 07:49:10|||||||||25
1754293760000|2025-08-04 07:49:20|1080|1079|1080|1079|1080|1079|1080|1079|14
1754293770000|2025-08-04 07:49:30|1079.5||1079.5||1079.5||1079.5||291
1754293780000|2025-08-04 07:49:40|1080||1080||1080||1080||36
1754293790000|2025-08-04 07:49:50|1079.5||1079.5||1079.5||1079.5||10
1754293800000|2025-08-04 07:50:00|||||||||58
1754293810000|2025-08-04 07:50:10|1080||1079.5||1080||1079.5||20
1754293820000|2025-08-04 07:50:20|||||||||25
1754293830000|2025-08-04 07:50:30|||||||||34
1754293840000|2025-08-04 07:50:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|30
1754293850000|2025-08-04 07:50:50|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|41
1754293860000|2025-08-04 07:51:00|||||||||55
1754293870000|2025-08-04 07:51:10|1080.5|1080|1081|1080|1081|1080|1080.5|1080|262
1754293880000|2025-08-04 07:51:20|||||||||16
1754293890000|2025-08-04 07:51:30|||||||||2015
1754293900000|2025-08-04 07:51:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|3
1754293910000|2025-08-04 07:51:50||1081||1081||1081||1081|278
1754293920000|2025-08-04 07:52:00|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|387
1754293930000|2025-08-04 07:52:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|93
1754293950000|2025-08-04 07:52:30|||||||||1
1754293960000|2025-08-04 07:52:40|||||||||511
1754293970000|2025-08-04 07:52:50|||||||||20
1754293980000|2025-08-04 07:53:00|||||||||18
1754293990000|2025-08-04 07:53:10|||||||||23
1754294000000|2025-08-04 07:53:20|1084|1083|1083.5|1083|1084|1083|1083.5|1083|105
1754294010000|2025-08-04 07:53:30|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081|770
1754294020000|2025-08-04 07:53:40|||||||||28
1754294030000|2025-08-04 07:53:50|||||||||104
1754294040000|2025-08-04 07:54:00|||||||||693
1754294050000|2025-08-04 07:54:10|||||||||58
1754294060000|2025-08-04 07:54:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|344
1754294070000|2025-08-04 07:54:30|||||||||11
1754294080000|2025-08-04 07:54:40|||||||||300
1754294090000|2025-08-04 07:54:50|||||||||4753
1754294100000|2025-08-04 07:55:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1754294110000|2025-08-04 07:55:10|1083.5||1083.5||1083.5||1083.5||94
1754294120000|2025-08-04 07:55:20|1083||1083||1083||1083||3185
1754294130000|2025-08-04 07:55:30|1083.5||1083.5||1083.5||1083.5||668
1754294140000|2025-08-04 07:55:40||1083||1083||1083||1083|37
1754294150000|2025-08-04 07:55:50||1082.5||1082.5||1082.5||1082.5|3420
1754294160000|2025-08-04 07:56:00|||||||||7
1754294170000|2025-08-04 07:56:10|||||||||5
1754294180000|2025-08-04 07:56:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|556
1754294190000|2025-08-04 07:56:30|||||||||10
1754294200000|2025-08-04 07:56:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1381
1754294210000|2025-08-04 07:56:50|1084|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|699
1754294220000|2025-08-04 07:57:00|1083||1083||1083||1083||906
1754294230000|2025-08-04 07:57:10|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|553
1754294240000|2025-08-04 07:57:20|||||||||55
1754294250000|2025-08-04 07:57:30|1082|1081|1082|1081|1082|1081.5|1081.5|1081|5086
1754294260000|2025-08-04 07:57:40|||||||||64
1754294270000|2025-08-04 07:57:50|1081.5||1081.5||1081.5||1081.5||97
1754294280000|2025-08-04 07:58:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5055
1754294290000|2025-08-04 07:58:10|1081.5||1081.5||1081.5||1081.5||603
1754294300000|2025-08-04 07:58:20||1081||1081||1081||1081|6
1754294310000|2025-08-04 07:58:30||1080.5||1080.5||1080.5||1080.5|7
1754294320000|2025-08-04 07:58:40|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|386
1754294330000|2025-08-04 07:58:50|||||||||12
1754294340000|2025-08-04 07:59:00|1082|1081|1082|1081.5|1082|1081.5|1082|1081|496
1754294350000|2025-08-04 07:59:10|||||||||911
1754294360000|2025-08-04 07:59:20|||||||||937
1754294370000|2025-08-04 07:59:30|1083|1082|1083|1082|1083|1082|1083|1082|212
1754294380000|2025-08-04 07:59:40|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|3012
1754294390000|2025-08-04 07:59:50|1082.5||1082.5||1082.5||1082.5||2020
1754294400000|2025-08-04 08:00:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082|390
1754294410000|2025-08-04 08:00:10|||||||||2298
1754294420000|2025-08-04 08:00:20||1082||1082||1082||1082|2706
1754294430000|2025-08-04 08:00:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|20815
1754294440000|2025-08-04 08:00:40||1083||1083||1083||1083|19
1754294450000|2025-08-04 08:00:50|||||||||98
1754294460000|2025-08-04 08:01:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1292
1754294470000|2025-08-04 08:01:10|||||||||37
1754294480000|2025-08-04 08:01:20|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|1787
1754294490000|2025-08-04 08:01:30|||||||||201
1754294510000|2025-08-04 08:01:50|||||||||5
1754294520000|2025-08-04 08:02:00|1084|1083|1084|1083|1084|1083|1084|1083|18
1754294530000|2025-08-04 08:02:10|1083.5||1084||1084||1083.5||310
1754294540000|2025-08-04 08:02:20|1083.5||1084||1084||1083.5||71
1754294550000|2025-08-04 08:02:30|||||||||1135
1754294560000|2025-08-04 08:02:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1538
1754294570000|2025-08-04 08:02:50|||||||||225
1754294580000|2025-08-04 08:03:00|||||||||73
1754294590000|2025-08-04 08:03:10|1083||1083||1083||1083||9
1754294600000|2025-08-04 08:03:20|1082.5|1082|1083|1082|1083|1082|1082.5|1082|377
1754294610000|2025-08-04 08:03:30|||||||||32
1754294620000|2025-08-04 08:03:40|||||||||401
1754294630000|2025-08-04 08:03:50|||||||||111
1754294640000|2025-08-04 08:04:00|1082.5||1082.5||1082.5||1082.5||193
1754294650000|2025-08-04 08:04:10|||||||||3
1754294660000|2025-08-04 08:04:20|||||||||1
1754294670000|2025-08-04 08:04:30|||||||||2
1754294680000|2025-08-04 08:04:40||1081.5||1081.5||1081.5||1081.5|1185
1754294690000|2025-08-04 08:04:50|1082|1081|1082|1081|1082|1081|1082|1081|19
1754294700000|2025-08-04 08:05:00|1082.5|1082|1083|1082|1083|1082|1082.5|1081.5|4483
1754294710000|2025-08-04 08:05:10|1084|1083.5|1084|1083|1084|1083.5|1084|1083|8885
1754294720000|2025-08-04 08:05:20|1084.5|1083.5|1084.5|1084|1085|1084|1084.5|1083.5|404
1754294730000|2025-08-04 08:05:30|||||||||1419
1754294740000|2025-08-04 08:05:40|1085||1085||1085||1085||1983
1754294750000|2025-08-04 08:05:50|1084.5||1084.5||1084.5||1084.5||213
1754294760000|2025-08-04 08:06:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|669
1754294770000|2025-08-04 08:06:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|193
1754294780000|2025-08-04 08:06:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6895
1754294790000|2025-08-04 08:06:30|||||||||2361
1754294800000|2025-08-04 08:06:40|||||||||811
1754294810000|2025-08-04 08:06:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5376
1754294820000|2025-08-04 08:07:00||1085||1085||1085||1085|248
1754294830000|2025-08-04 08:07:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|41
1754294840000|2025-08-04 08:07:20|1085|1084|1084|1083.5|1085|1084|1084|1083.5|700
1754294850000|2025-08-04 08:07:30|1084.5||1084.5||1084.5||1084.5||95
1754294860000|2025-08-04 08:07:40|||||||||106
1754294870000|2025-08-04 08:07:50|||||||||4
1754294880000|2025-08-04 08:08:00|||||||||5534
1754294890000|2025-08-04 08:08:10|||||||||1
1754294900000|2025-08-04 08:08:20|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|4374
1754294910000|2025-08-04 08:08:30|1083.5||1083.5||1083.5||1083.5||516
1754294920000|2025-08-04 08:08:40|||||||||1071
1754294930000|2025-08-04 08:08:50|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|1183
1754294940000|2025-08-04 08:09:00|1084|1083.5|1084|1083|1084.5|1083.5|1084|1083|45
1754294950000|2025-08-04 08:09:10||1083.5||1083.5||1083.5||1083.5|102
1754294960000|2025-08-04 08:09:20|1084.5||1084.5||1084.5||1084.5||6196
1754294970000|2025-08-04 08:09:30||1084||1083.5||1084||1083.5|36
1754294980000|2025-08-04 08:09:40||1084||1084||1084||1084|55
1754294990000|2025-08-04 08:09:50|1085||1084.5||1085||1084.5||8002
1754295000000|2025-08-04 08:10:00|1085||1085||1085||1085||13
1754295010000|2025-08-04 08:10:10|||||||||277
1754295020000|2025-08-04 08:10:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|428
1754295030000|2025-08-04 08:10:30|1085||1085.5||1085.5||1085||1264
1754295040000|2025-08-04 08:10:40|1085||1085||1085||1085||6
1754295050000|2025-08-04 08:10:50|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|780
1754295060000|2025-08-04 08:11:00|1084||1084.5||1084.5||1084||107
1754295070000|2025-08-04 08:11:10|1084|1083|1084|1083|1084|1083|1084|1083|190
1754295080000|2025-08-04 08:11:20|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|2363
1754295090000|2025-08-04 08:11:30|||||||||1482
1754295100000|2025-08-04 08:11:40|||||||||13
1754295110000|2025-08-04 08:11:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|3598
1754295120000|2025-08-04 08:12:00|||||||||12
1754295130000|2025-08-04 08:12:10|1085||1085||1085||1085||2837
1754295140000|2025-08-04 08:12:20|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|105
1754295150000|2025-08-04 08:12:30|||||||||765
1754295160000|2025-08-04 08:12:40|||||||||2020
1754295170000|2025-08-04 08:12:50|||||||||26
1754295180000|2025-08-04 08:13:00|||||||||67
1754295190000|2025-08-04 08:13:10|||||||||7263
1754295200000|2025-08-04 08:13:20|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|963
1754295210000|2025-08-04 08:13:30||1086.5||1086.5||1086.5||1086.5|560
1754295220000|2025-08-04 08:13:40|1088|1087|1087.5|1087|1088|1087|1087.5|1086.5|146
1754295230000|2025-08-04 08:13:50|||||||||7
1754295240000|2025-08-04 08:14:00|||||||||1902
1754295250000|2025-08-04 08:14:10|||||||||327
1754295260000|2025-08-04 08:14:20|||||||||1236
1754295270000|2025-08-04 08:14:30||1086.5||1087||1087||1086.5|1267
1754295280000|2025-08-04 08:14:40||1086.5||1086.5||1086.5||1086.5|235
1754295290000|2025-08-04 08:14:50|||||||||198
1754295300000|2025-08-04 08:15:00|||||||||235
1754295310000|2025-08-04 08:15:10|||||||||1432
1754295320000|2025-08-04 08:15:20|||||||||1162
1754295330000|2025-08-04 08:15:30||1087||1087||1087||1087|12767
1754295340000|2025-08-04 08:15:40|||||||||30
1754295350000|2025-08-04 08:15:50|1086.5|1086|1086.5|1086|1086.5|1086|1086|1085|1157
1754295360000|2025-08-04 08:16:00||1085.5||1085.5||1086||1085.5|2367
1754295370000|2025-08-04 08:16:10|1086|1085|1086|1085|1086|1085|1086|1085|1634
1754295380000|2025-08-04 08:16:20|||||||||1234
1754295390000|2025-08-04 08:16:30||1085.5||1085.5||1085.5||1085.5|1178
1754295400000|2025-08-04 08:16:40|||||||||579
1754295410000|2025-08-04 08:16:50||1085||1085||1085||1085|67
1754295420000|2025-08-04 08:17:00|||||||||938
1754295430000|2025-08-04 08:17:10|1085.5||1085.5||1085.5||1085.5||42
1754295440000|2025-08-04 08:17:20|||||||||1577
1754295450000|2025-08-04 08:17:30|||||||||645
1754295460000|2025-08-04 08:17:40|1085|1084|1085|1084|1085|1084|1085|1084|787
1754295470000|2025-08-04 08:17:50||1084.5||1084||1084.5||1084|551
1754295480000|2025-08-04 08:18:00|||||||||19
1754295490000|2025-08-04 08:18:10|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084.5|1102
1754295500000|2025-08-04 08:18:20|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085.5|816
1754295510000|2025-08-04 08:18:30|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|14425
1754295520000|2025-08-04 08:18:40|||||||||14
1754295530000|2025-08-04 08:18:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|455
1754295540000|2025-08-04 08:19:00|||||||||96
1754295550000|2025-08-04 08:19:10|1086||1086||1086||1086||183
1754295560000|2025-08-04 08:19:20|||||||||14
1754295570000|2025-08-04 08:19:30|||||||||89
1754295580000|2025-08-04 08:19:40|||||||||2548
1754295590000|2025-08-04 08:19:50||1085||1085||1085||1085|659
1754295600000|2025-08-04 08:20:00|1085.5||1085.5||1085.5||1085.5||10056
1754295610000|2025-08-04 08:20:10|||||||||2376
1754295620000|2025-08-04 08:20:20|||||||||182
1754295630000|2025-08-04 08:20:30|||||||||4
1754295640000|2025-08-04 08:20:40||1084.5||1084.5||1084.5||1084.5|53
1754295650000|2025-08-04 08:20:50|1085||1085||1085||1085||747
1754295660000|2025-08-04 08:21:00|1085.5||1085.5||1085.5||1085.5||1001
1754295670000|2025-08-04 08:21:10|1085||1085.5||1085.5||1085||662
1754295680000|2025-08-04 08:21:20|1085||1085.5||1085.5||1085||517
1754295690000|2025-08-04 08:21:30|1085||1085||1085||1085||200
1754295700000|2025-08-04 08:21:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|61
1754295710000|2025-08-04 08:21:50|1085||1084.5||1085||1084.5||518
1754295720000|2025-08-04 08:22:00|||||||||6805
1754295730000|2025-08-04 08:22:10|||||||||606
1754295740000|2025-08-04 08:22:20|||||||||77
1754295750000|2025-08-04 08:22:30|1085||1085||1085||1085||339
1754295760000|2025-08-04 08:22:40|||||||||9
1754295770000|2025-08-04 08:22:50|||||||||811
1754295780000|2025-08-04 08:23:00||1084.5||1084.5||1084.5||1084.5|12
1754295790000|2025-08-04 08:23:10|||||||||449
1754295800000|2025-08-04 08:23:20|||||||||1
1754295810000|2025-08-04 08:23:30|||||||||509
1754295820000|2025-08-04 08:23:40|||||||||1
1754295830000|2025-08-04 08:23:50|1085.5||1085.5||1085.5||1085.5||2129
1754295840000|2025-08-04 08:24:00|1085||1085||1085||1085||8427
1754295850000|2025-08-04 08:24:10|1085.5||1085.5||1085.5||1085.5||3
1754295860000|2025-08-04 08:24:20|1085|1084|1085|1084|1085|1084|1085|1084|388
1754295870000|2025-08-04 08:24:30|||||||||30
1754295890000|2025-08-04 08:24:50||1084.5||1084.5||1084.5||1084.5|49
1754295900000|2025-08-04 08:25:00|1085.5||1085.5||1085.5||1085.5||257
1754295910000|2025-08-04 08:25:10|||||||||1
1754295920000|2025-08-04 08:25:20|1085||1085||1085||1085||17
1754295930000|2025-08-04 08:25:30|||||||||1674
1754295940000|2025-08-04 08:25:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|457
1754295950000|2025-08-04 08:25:50|||||||||31
1754295960000|2025-08-04 08:26:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|244
1754295970000|2025-08-04 08:26:10|||||||||399
1754295980000|2025-08-04 08:26:20|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|355
1754295990000|2025-08-04 08:26:30|||||||||56
1754296000000|2025-08-04 08:26:40||1084||1084||1084||1084|77
1754296010000|2025-08-04 08:26:50|||||||||2075
1754296020000|2025-08-04 08:27:00||1083.5||1083.5||1083.5||1083.5|182
1754296030000|2025-08-04 08:27:10|||||||||40
1754296040000|2025-08-04 08:27:20|||||||||370
1754296050000|2025-08-04 08:27:30|||||||||32
1754296060000|2025-08-04 08:27:40|||||||||206
1754296070000|2025-08-04 08:27:50|1084||1084||1084||1084||15006
1754296080000|2025-08-04 08:28:00|||||||||24
1754296090000|2025-08-04 08:28:10||1083||1083||1083.5||1083|996
1754296100000|2025-08-04 08:28:20|||||||||3672
1754296110000|2025-08-04 08:28:30|||||||||608
1754296120000|2025-08-04 08:28:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1153
1754296130000|2025-08-04 08:28:50|||||||||702
1754296140000|2025-08-04 08:29:00|||||||||1605
1754296150000|2025-08-04 08:29:10|1083.5||1083.5||1083.5||1083.5||221
1754296170000|2025-08-04 08:29:30|1083||1083||1083||1083||111
1754296180000|2025-08-04 08:29:40||1082||1082||1082||1082|3
1754296190000|2025-08-04 08:29:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3419
1754296200000|2025-08-04 08:30:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|373
1754296210000|2025-08-04 08:30:10|||||||||65
1754296220000|2025-08-04 08:30:20|||||||||1087
1754296230000|2025-08-04 08:30:30|||||||||47
1754296240000|2025-08-04 08:30:40|1083.5|1083|1084|1083|1084|1083|1083.5|1083|1082
1754296260000|2025-08-04 08:31:00|||||||||3513
1754296270000|2025-08-04 08:31:10|||||||||4
1754296280000|2025-08-04 08:31:20|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|7464
1754296290000|2025-08-04 08:31:30||1084||1083.5||1084||1083.5|0
1754296300000|2025-08-04 08:31:40||1084||1084||1084||1084|149
1754296310000|2025-08-04 08:31:50|||||||||23
1754296320000|2025-08-04 08:32:00|||||||||2
1754296330000|2025-08-04 08:32:10|||||||||16
1754296340000|2025-08-04 08:32:20|||||||||3041
1754296350000|2025-08-04 08:32:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1754296360000|2025-08-04 08:32:40|||||||||963
1754296370000|2025-08-04 08:32:50|1084.5||1084.5||1084.5||1084.5||358
1754296380000|2025-08-04 08:33:00|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1083.5|412
1754296390000|2025-08-04 08:33:10|||||||||74
1754296400000|2025-08-04 08:33:20|||||||||1
1754296410000|2025-08-04 08:33:30|1085|1085|1085|1084.5|1085|1085|1085|1084.5|145
1754296420000|2025-08-04 08:33:40|||||||||2870
1754296430000|2025-08-04 08:33:50|1085.5||1085.5||1085.5||1085||477
1754296440000|2025-08-04 08:34:00|1085||1085||1085||1085||2
1754296460000|2025-08-04 08:34:20|||||||||46
1754296470000|2025-08-04 08:34:30|||||||||3152
1754296480000|2025-08-04 08:34:40|||||||||43
1754296490000|2025-08-04 08:34:50|||||||||1079
1754296500000|2025-08-04 08:35:00|1084.5|1084|1085.5|1084.5|1085.5|1084.5|1084.5|1084|5210
1754296510000|2025-08-04 08:35:10|||||||||170
1754296520000|2025-08-04 08:35:20|1085|1085|1085.5|1085|1085.5|1085|1085|1085|801
1754296530000|2025-08-04 08:35:30|||||||||149
1754296540000|2025-08-04 08:35:40|||||||||3060
1754296550000|2025-08-04 08:35:50|||||||||2129
1754296560000|2025-08-04 08:36:00|||||||||120
1754296570000|2025-08-04 08:36:10|||||||||260
1754296580000|2025-08-04 08:36:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3663
1754296590000|2025-08-04 08:36:30|||||||||96
1754296600000|2025-08-04 08:36:40|||||||||43
1754296610000|2025-08-04 08:36:50|||||||||268
1754296630000|2025-08-04 08:37:10|||||||||1248
1754296640000|2025-08-04 08:37:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1754296650000|2025-08-04 08:37:30|||||||||540
1754296660000|2025-08-04 08:37:40|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1218
1754296670000|2025-08-04 08:37:50|||||||||203
1754296680000|2025-08-04 08:38:00||1087||1087||1087||1087|40
1754296690000|2025-08-04 08:38:10|||||||||18273
1754296700000|2025-08-04 08:38:20|||||||||5
1754296710000|2025-08-04 08:38:30||1086.5||1086.5||1086.5||1086.5|193
1754296720000|2025-08-04 08:38:40||1087||1087||1087||1087|1126
1754296730000|2025-08-04 08:38:50|||||||||560
1754296740000|2025-08-04 08:39:00|||||||||940
1754296750000|2025-08-04 08:39:10|||||||||916
1754296760000|2025-08-04 08:39:20||1086.5||1086.5||1086.5||1086.5|2925
1754296770000|2025-08-04 08:39:30|1087||1087||1087||1087||1450
1754296780000|2025-08-04 08:39:40|1087.5|1086|1087.5|1086.5|1087.5|1087|1087.5|1086|1913
1754296790000|2025-08-04 08:39:50||1087||1087||1087||1087|9
1754296800000|2025-08-04 08:40:00|||||||||5
1754296810000|2025-08-04 08:40:10|||||||||10
1754296820000|2025-08-04 08:40:20|||||||||5048
1754296830000|2025-08-04 08:40:30|||||||||932
1754296840000|2025-08-04 08:40:40|||||||||1145
1754296850000|2025-08-04 08:40:50|||||||||8125
1754296870000|2025-08-04 08:41:10|||||||||929
1754296880000|2025-08-04 08:41:20|||||||||23
1754296890000|2025-08-04 08:41:30|||||||||18
1754296910000|2025-08-04 08:41:50|||||||||13
1754296920000|2025-08-04 08:42:00|||||||||3987
1754296930000|2025-08-04 08:42:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|73
1754296950000|2025-08-04 08:42:30|||||||||1187
1754296960000|2025-08-04 08:42:40|||||||||508
1754296970000|2025-08-04 08:42:50|||||||||6556
1754296980000|2025-08-04 08:43:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|527
1754296990000|2025-08-04 08:43:10||1086.5||1086.5||1086.5||1086.5|0
1754297000000|2025-08-04 08:43:20|||||||||111
1754297010000|2025-08-04 08:43:30|||||||||336
1754297020000|2025-08-04 08:43:40||1087||1087||1087||1087|8
1754297030000|2025-08-04 08:43:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|160
1754297040000|2025-08-04 08:44:00|||||||||613
1754297050000|2025-08-04 08:44:10|||||||||500
1754297060000|2025-08-04 08:44:20|||||||||93
1754297070000|2025-08-04 08:44:30|||||||||328
1754297080000|2025-08-04 08:44:40|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|2110
1754297090000|2025-08-04 08:44:50||1088||1088||1088||1088|100
1754297100000|2025-08-04 08:45:00|||||||||349
1754297110000|2025-08-04 08:45:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|255
1754297120000|2025-08-04 08:45:20|||||||||10
1754297130000|2025-08-04 08:45:30|||||||||5921
1754297140000|2025-08-04 08:45:40|||||||||30
1754297150000|2025-08-04 08:45:50|||||||||21
1754297160000|2025-08-04 08:46:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1448
1754297170000|2025-08-04 08:46:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1919
1754297180000|2025-08-04 08:46:20|1089.5||1089||1089.5||1089||11670
1754297190000|2025-08-04 08:46:30|1089.5||1089.5||1089.5||1089.5||7143
1754297200000|2025-08-04 08:46:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|269
1754297210000|2025-08-04 08:46:50|||||||||18
1754297220000|2025-08-04 08:47:00|||||||||51
1754297230000|2025-08-04 08:47:10|||||||||624
1754297240000|2025-08-04 08:47:20|1089||1089||1089||1089||2643
1754297250000|2025-08-04 08:47:30|||||||||522
1754297260000|2025-08-04 08:47:40|1088.5||1088.5||1088.5||1088.5||34
1754297270000|2025-08-04 08:47:50|||||||||68
1754297280000|2025-08-04 08:48:00|1089.5|1088.5|1089.5|1088.5|1089.5|1089|1089.5|1088.5|1610
1754297290000|2025-08-04 08:48:10|||||||||232
1754297300000|2025-08-04 08:48:20|||||||||334
1754297310000|2025-08-04 08:48:30|1089|1089|1089|1088.5|1089|1089|1089|1088.5|214
1754297320000|2025-08-04 08:48:40|||||||||409
1754297330000|2025-08-04 08:48:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1107
1754297340000|2025-08-04 08:49:00|||||||||20
1754297350000|2025-08-04 08:49:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|810
1754297360000|2025-08-04 08:49:20|||||||||173
1754297370000|2025-08-04 08:49:30|||||||||115
1754297380000|2025-08-04 08:49:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3357
1754297390000|2025-08-04 08:49:50|||||||||450
1754297400000|2025-08-04 08:50:00|||||||||6
1754297410000|2025-08-04 08:50:10|||||||||7
1754297430000|2025-08-04 08:50:30|||||||||989
1754297440000|2025-08-04 08:50:40|||||||||562
1754297450000|2025-08-04 08:50:50|||||||||2830
1754297460000|2025-08-04 08:51:00|||||||||113
1754297480000|2025-08-04 08:51:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1891
1754297490000|2025-08-04 08:51:30|||||||||232
1754297500000|2025-08-04 08:51:40|||||||||15
1754297510000|2025-08-04 08:51:50|||||||||291
1754297520000|2025-08-04 08:52:00|||||||||2704
1754297530000|2025-08-04 08:52:10|||||||||867
1754297540000|2025-08-04 08:52:20|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|3955
1754297550000|2025-08-04 08:52:30|||||||||1230
1754297560000|2025-08-04 08:52:40|||||||||431
1754297580000|2025-08-04 08:53:00|||||||||23
1754297590000|2025-08-04 08:53:10|||||||||774
1754297600000|2025-08-04 08:53:20||1089||1089||1089||1089|155
1754297610000|2025-08-04 08:53:30|||||||||120
1754297620000|2025-08-04 08:53:40|||||||||7
1754297630000|2025-08-04 08:53:50|||||||||3
1754297640000|2025-08-04 08:54:00||1089.5||1089.5||1089.5||1089|1715
1754297650000|2025-08-04 08:54:10||1089||1089||1089||1089|237
1754297660000|2025-08-04 08:54:20|||||||||300
1754297670000|2025-08-04 08:54:30|||||||||484
1754297680000|2025-08-04 08:54:40|||||||||3334
1754297690000|2025-08-04 08:54:50|||||||||4
1754297700000|2025-08-04 08:55:00|1089.5||1089.5||1089.5||1089.5||337
1754297710000|2025-08-04 08:55:10|||||||||1583
1754297720000|2025-08-04 08:55:20|||||||||280
1754297730000|2025-08-04 08:55:30|||||||||3
1754297740000|2025-08-04 08:55:40|||||||||465
1754297760000|2025-08-04 08:56:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|0
1754297770000|2025-08-04 08:56:10|||||||||1371
1754297780000|2025-08-04 08:56:20|||||||||25
1754297790000|2025-08-04 08:56:30|||||||||358
1754297800000|2025-08-04 08:56:40|||||||||43
1754297810000|2025-08-04 08:56:50||1089||1089||1089||1089|370
1754297820000|2025-08-04 08:57:00|||||||||1511
1754297840000|2025-08-04 08:57:20|||||||||3
1754297850000|2025-08-04 08:57:30|||||||||17
1754297860000|2025-08-04 08:57:40|||||||||3
1754297870000|2025-08-04 08:57:50|||||||||2003
1754297880000|2025-08-04 08:58:00|||||||||744
1754297890000|2025-08-04 08:58:10||1089.5||1089.5||1089.5||1089.5|6
1754297900000|2025-08-04 08:58:20||1089||1089||1089||1089|71
1754297910000|2025-08-04 08:58:30|||||||||25
1754297920000|2025-08-04 08:58:40|||||||||5
1754297930000|2025-08-04 08:58:50||1089.5||1089.5||1089.5||1089.5|2035
1754297950000|2025-08-04 08:59:10|||||||||1317
1754297960000|2025-08-04 08:59:20|||||||||3
1754297970000|2025-08-04 08:59:30|||||||||208
1754297980000|2025-08-04 08:59:40|1090.5||1090.5||1090.5||1090.5||357
1754297990000|2025-08-04 08:59:50|||||||||2014
1754298000000|2025-08-04 09:00:00|||||||||6124
1754298010000|2025-08-04 09:00:10|1090||1090||1090||1090||5778
1754298020000|2025-08-04 09:00:20|||||||||395
1754298030000|2025-08-04 09:00:30|||||||||2054
1754298040000|2025-08-04 09:00:40|||||||||2118
1754298070000|2025-08-04 09:01:10|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|8696
1754298080000|2025-08-04 09:01:20|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|11761
1754298090000|2025-08-04 09:01:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3050
1754298100000|2025-08-04 09:01:40|||||||||1606
1754298110000|2025-08-04 09:01:50|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|4042
1754298120000|2025-08-04 09:02:00|||||||||94
1754298130000|2025-08-04 09:02:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1368
1754298140000|2025-08-04 09:02:20|||||||||5002
1754298150000|2025-08-04 09:02:30|||||||||20
1754298160000|2025-08-04 09:02:40|||||||||413
1754298170000|2025-08-04 09:02:50|||||||||3339
1754298180000|2025-08-04 09:03:00|||||||||1407
1754298190000|2025-08-04 09:03:10|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|1529
1754298200000|2025-08-04 09:03:20|||||||||3434
1754298210000|2025-08-04 09:03:30||1090.5||1090.5||1090.5||1090.5|4951
1754298220000|2025-08-04 09:03:40|||||||||1502
1754298230000|2025-08-04 09:03:50|||||||||57
1754298250000|2025-08-04 09:04:10|1091||1091||1091||1091||361
1754298260000|2025-08-04 09:04:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|647
1754298270000|2025-08-04 09:04:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|628
1754298280000|2025-08-04 09:04:40|||||||||642549
1754298290000|2025-08-04 09:04:50|1090.5||1090.5||1090.5||1090.5||750
1754298300000|2025-08-04 09:05:00||1090||1089.5||1090||1089.5|2801
1754298310000|2025-08-04 09:05:10||1090||1089.5||1090||1089.5|308
1754298320000|2025-08-04 09:05:20|||||||||790
1754298330000|2025-08-04 09:05:30|||||||||368
1754298340000|2025-08-04 09:05:40||1090||1090||1090||1090|4
1754298350000|2025-08-04 09:05:50|1091||1090.5||1091||1090.5||2858
1754298360000|2025-08-04 09:06:00|||||||||112
1754298370000|2025-08-04 09:06:10|1090|1089.5|1091|1090.5|1091|1090.5|1090|1089.5|1257
1754298380000|2025-08-04 09:06:20|||||||||20046
1754298390000|2025-08-04 09:06:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|564
1754298400000|2025-08-04 09:06:40|||||||||1040
1754298410000|2025-08-04 09:06:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|300
1754298420000|2025-08-04 09:07:00|||||||||1010
1754298430000|2025-08-04 09:07:10|||||||||837
1754298440000|2025-08-04 09:07:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1090.5|613
1754298450000|2025-08-04 09:07:30||1090.5||1090.5||1090.5||1090.5|1962
1754298470000|2025-08-04 09:07:50||1091||1091||1091||1091|119
1754298480000|2025-08-04 09:08:00|||||||||436
1754298490000|2025-08-04 09:08:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2841
1754298500000|2025-08-04 09:08:20|||||||||223
1754298510000|2025-08-04 09:08:30|||||||||2645
1754298520000|2025-08-04 09:08:40|||||||||467
1754298530000|2025-08-04 09:08:50|||||||||3568
1754298540000|2025-08-04 09:09:00||1091||1091||1091||1091|875
1754298550000|2025-08-04 09:09:10|||||||||73
1754298560000|2025-08-04 09:09:20|||||||||537
1754298570000|2025-08-04 09:09:30||1091.5||1091.5||1091.5||1091.5|101
1754298580000|2025-08-04 09:09:40|||||||||520
1754298590000|2025-08-04 09:09:50|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|1112
1754298600000|2025-08-04 09:10:00|||||||||2
1754298610000|2025-08-04 09:10:10|1090.5|1090|1091|1090|1091|1090|1090.5|1090|8
1754298620000|2025-08-04 09:10:20|||||||||117
1754298630000|2025-08-04 09:10:30|||||||||174
1754298650000|2025-08-04 09:10:50|||||||||1
1754298660000|2025-08-04 09:11:00|||||||||435
1754298670000|2025-08-04 09:11:10|||||||||13
1754298680000|2025-08-04 09:11:20|||||||||42
1754298690000|2025-08-04 09:11:30|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|2872
1754298700000|2025-08-04 09:11:40|||||||||1477
1754298710000|2025-08-04 09:11:50|||||||||661
1754298720000|2025-08-04 09:12:00|||||||||597
1754298730000|2025-08-04 09:12:10|||||||||17
1754298740000|2025-08-04 09:12:20|||||||||50
1754298750000|2025-08-04 09:12:30|||||||||1050
1754298760000|2025-08-04 09:12:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|116
1754298770000|2025-08-04 09:12:50|||||||||779
1754298780000|2025-08-04 09:13:00|||||||||8
1754298790000|2025-08-04 09:13:10|||||||||171
1754298800000|2025-08-04 09:13:20|||||||||137
1754298810000|2025-08-04 09:13:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4722
1754298820000|2025-08-04 09:13:40|||||||||967
1754298830000|2025-08-04 09:13:50|||||||||1094
1754298840000|2025-08-04 09:14:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1132
1754298850000|2025-08-04 09:14:10|||||||||2667
1754298860000|2025-08-04 09:14:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|653
1754298870000|2025-08-04 09:14:30|1093.5||1093||1093.5||1093||1323
1754298880000|2025-08-04 09:14:40|1093.5||1093.5||1093.5||1093.5||881
1754298900000|2025-08-04 09:15:00||1093||1093||1093||1093|1028
1754298910000|2025-08-04 09:15:10|||||||||1418
1754298920000|2025-08-04 09:15:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1944
1754298930000|2025-08-04 09:15:30|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|2242
1754298940000|2025-08-04 09:15:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|378
1754298950000|2025-08-04 09:15:50|||||||||1921
1754298960000|2025-08-04 09:16:00|||||||||446
1754298970000|2025-08-04 09:16:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3497
1754298980000|2025-08-04 09:16:20|||||||||634
1754298990000|2025-08-04 09:16:30|||||||||4105
1754299000000|2025-08-04 09:16:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|618
1754299010000|2025-08-04 09:16:50|||||||||1077
1754299020000|2025-08-04 09:17:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|299
1754299030000|2025-08-04 09:17:10|||||||||613
1754299040000|2025-08-04 09:17:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|265
1754299050000|2025-08-04 09:17:30|||||||||1396
1754299060000|2025-08-04 09:17:40|||||||||1002
1754299070000|2025-08-04 09:17:50|||||||||610
1754299080000|2025-08-04 09:18:00|||||||||1006
1754299100000|2025-08-04 09:18:20|||||||||166
1754299110000|2025-08-04 09:18:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|54
1754299120000|2025-08-04 09:18:40|||||||||1347
1754299130000|2025-08-04 09:18:50|1092||1092||1092||1092||409
1754299140000|2025-08-04 09:19:00|||||||||3429
1754299150000|2025-08-04 09:19:10|||||||||311
1754299160000|2025-08-04 09:19:20|||||||||6
1754299170000|2025-08-04 09:19:30|||||||||2009
1754299180000|2025-08-04 09:19:40|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|608
1754299190000|2025-08-04 09:19:50|||||||||337
1754299200000|2025-08-04 09:20:00|||||||||2265
1754299210000|2025-08-04 09:20:10|||||||||13621
1754299220000|2025-08-04 09:20:20|||||||||2407
1754299230000|2025-08-04 09:20:30|||||||||8090
1754299240000|2025-08-04 09:20:40|||||||||3485
1754299250000|2025-08-04 09:20:50|||||||||41
1754299260000|2025-08-04 09:21:00|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|1568
1754299270000|2025-08-04 09:21:10|||||||||2877
1754299280000|2025-08-04 09:21:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|306
1754299290000|2025-08-04 09:21:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|556
1754299310000|2025-08-04 09:21:50|||||||||129
1754299320000|2025-08-04 09:22:00|||||||||18
1754299330000|2025-08-04 09:22:10|||||||||125
1754299340000|2025-08-04 09:22:20|||||||||2
1754299350000|2025-08-04 09:22:30|||||||||115
1754299360000|2025-08-04 09:22:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5465
1754299370000|2025-08-04 09:22:50|||||||||11
1754299380000|2025-08-04 09:23:00|||||||||1035
1754299390000|2025-08-04 09:23:10||1091.5||1091.5||1091.5||1091.5|2054
1754299400000|2025-08-04 09:23:20|||||||||267
1754299410000|2025-08-04 09:23:30|||||||||1
1754299420000|2025-08-04 09:23:40|||||||||97
1754299440000|2025-08-04 09:24:00||1092||1091.5||1092||1091.5|1867
1754299450000|2025-08-04 09:24:10|||||||||103
1754299470000|2025-08-04 09:24:30|||||||||14
1754299480000|2025-08-04 09:24:40||1092||1092||1092||1092|286
1754299490000|2025-08-04 09:24:50|||||||||527
1754299500000|2025-08-04 09:25:00|||||||||527
1754299510000|2025-08-04 09:25:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1389
1754299520000|2025-08-04 09:25:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|12838
1754299530000|2025-08-04 09:25:30|||||||||1985
1754299540000|2025-08-04 09:25:40|||||||||1235
1754299550000|2025-08-04 09:25:50|||||||||1191
1754299560000|2025-08-04 09:26:00|1093|1092.5|1093|1092|1093|1092.5|1093|1092|4677
1754299570000|2025-08-04 09:26:10|||||||||40
1754299580000|2025-08-04 09:26:20|||||||||117
1754299590000|2025-08-04 09:26:30|||||||||1184
1754299600000|2025-08-04 09:26:40|1092.5||1092.5||1092.5||1092.5||951
1754299610000|2025-08-04 09:26:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|819
1754299620000|2025-08-04 09:27:00|||||||||403
1754299630000|2025-08-04 09:27:10|||||||||140
1754299640000|2025-08-04 09:27:20|||||||||794
1754299650000|2025-08-04 09:27:30|||||||||1193
1754299660000|2025-08-04 09:27:40|||||||||132
1754299670000|2025-08-04 09:27:50|||||||||13802
1754299680000|2025-08-04 09:28:00|||||||||5
1754299690000|2025-08-04 09:28:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1952
1754299700000|2025-08-04 09:28:20|||||||||2
1754299710000|2025-08-04 09:28:30|||||||||1076
1754299720000|2025-08-04 09:28:40|||||||||73
1754299730000|2025-08-04 09:28:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3
1754299740000|2025-08-04 09:29:00|||||||||19
1754299750000|2025-08-04 09:29:10|||||||||900
1754299760000|2025-08-04 09:29:20|||||||||2530
1754299770000|2025-08-04 09:29:30|||||||||810
1754299780000|2025-08-04 09:29:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|110
1754299790000|2025-08-04 09:29:50|||||||||8
1754299800000|2025-08-04 09:30:00|||||||||934
1754299810000|2025-08-04 09:30:10|||||||||6293
1754299820000|2025-08-04 09:30:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|748
1754299830000|2025-08-04 09:30:30|||||||||4987
1754299840000|2025-08-04 09:30:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5026
1754299850000|2025-08-04 09:30:50|||||||||698
1754299860000|2025-08-04 09:31:00|||||||||248
1754299880000|2025-08-04 09:31:20|||||||||856
1754299900000|2025-08-04 09:31:40|||||||||2
1754299910000|2025-08-04 09:31:50|||||||||488
1754299920000|2025-08-04 09:32:00|||||||||505
1754299930000|2025-08-04 09:32:10|||||||||883
1754299940000|2025-08-04 09:32:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1177
1754299950000|2025-08-04 09:32:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|878
1754299960000|2025-08-04 09:32:40|||||||||46
1754299970000|2025-08-04 09:32:50|||||||||32255
1754299980000|2025-08-04 09:33:00|||||||||243
1754299990000|2025-08-04 09:33:10|||||||||210
1754300000000|2025-08-04 09:33:20|||||||||63
1754300010000|2025-08-04 09:33:30|||||||||5027
1754300030000|2025-08-04 09:33:50|||||||||12
1754300040000|2025-08-04 09:34:00|||||||||108
1754300050000|2025-08-04 09:34:10|||||||||92
1754300060000|2025-08-04 09:34:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1789
1754300070000|2025-08-04 09:34:30|||||||||178
1754300080000|2025-08-04 09:34:40|||||||||6097
1754300090000|2025-08-04 09:34:50|||||||||308
1754300100000|2025-08-04 09:35:00|||||||||136
1754300110000|2025-08-04 09:35:10|||||||||657
1754300120000|2025-08-04 09:35:20|||||||||460
1754300130000|2025-08-04 09:35:30|||||||||28
1754300140000|2025-08-04 09:35:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8961
1754300150000|2025-08-04 09:35:50|||||||||3755
1754300170000|2025-08-04 09:36:10|||||||||254
1754300190000|2025-08-04 09:36:30|||||||||396
1754300200000|2025-08-04 09:36:40|||||||||547
1754300210000|2025-08-04 09:36:50|||||||||455
1754300220000|2025-08-04 09:37:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1855
1754300230000|2025-08-04 09:37:10|||||||||2070
1754300240000|2025-08-04 09:37:20|1094|1093|1094|1093.5|1094|1093.5|1094|1093|868
1754300250000|2025-08-04 09:37:30|||||||||3994
1754300260000|2025-08-04 09:37:40||1093||1093.5||1093.5||1093|565
1754300270000|2025-08-04 09:37:50|||||||||568
1754300280000|2025-08-04 09:38:00|||||||||898
1754300290000|2025-08-04 09:38:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|453
1754300300000|2025-08-04 09:38:20|||||||||914
1754300310000|2025-08-04 09:38:30|||||||||6
1754300320000|2025-08-04 09:38:40|||||||||2770
1754300330000|2025-08-04 09:38:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1372
1754300340000|2025-08-04 09:39:00|||||||||513
1754300360000|2025-08-04 09:39:20|||||||||9620
1754300370000|2025-08-04 09:39:30|||||||||99
1754300380000|2025-08-04 09:39:40|||||||||6733
1754300390000|2025-08-04 09:39:50|||||||||3510
1754300400000|2025-08-04 09:40:00||1093||1093||1093||1093|906
1754300410000|2025-08-04 09:40:10|1093.5||1093.5||1093.5||1093.5||0
1754300420000|2025-08-04 09:40:20|||||||||6657
1754300430000|2025-08-04 09:40:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1526
1754300440000|2025-08-04 09:40:40|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|587
1754300450000|2025-08-04 09:40:50|||||||||11
1754300460000|2025-08-04 09:41:00||1092||1092||1092||1092|516
1754300470000|2025-08-04 09:41:10|||||||||16
1754300480000|2025-08-04 09:41:20|||||||||900
1754300490000|2025-08-04 09:41:30|||||||||4
1754300500000|2025-08-04 09:41:40|||||||||4765
1754300510000|2025-08-04 09:41:50|1092.5||1092.5||1092.5||1092.5||352
1754300520000|2025-08-04 09:42:00|||||||||19
1754300530000|2025-08-04 09:42:10|||||||||19
1754300540000|2025-08-04 09:42:20|||||||||104
1754300550000|2025-08-04 09:42:30||1091.5||1091.5||1091.5||1091.5|689
1754300560000|2025-08-04 09:42:40|||||||||120
1754300570000|2025-08-04 09:42:50|||||||||2
1754300580000|2025-08-04 09:43:00|||||||||9
1754300590000|2025-08-04 09:43:10||1092||1091.5||1092||1091.5|10
1754300600000|2025-08-04 09:43:20|||||||||3150
1754300610000|2025-08-04 09:43:30|||||||||1
1754300620000|2025-08-04 09:43:40||1092||1092||1092||1092|6
1754300630000|2025-08-04 09:43:50|||||||||3259
1754300640000|2025-08-04 09:44:00|||||||||100
1754300650000|2025-08-04 09:44:10|||||||||272
1754300660000|2025-08-04 09:44:20|||||||||10020
1754300670000|2025-08-04 09:44:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1051
1754300680000|2025-08-04 09:44:40|||||||||1071
1754300690000|2025-08-04 09:44:50|||||||||7966
1754300700000|2025-08-04 09:45:00|||||||||4
1754300710000|2025-08-04 09:45:10|||||||||190
1754300720000|2025-08-04 09:45:20|||||||||3401
1754300740000|2025-08-04 09:45:40|||||||||464
1754300750000|2025-08-04 09:45:50|||||||||1478
1754300760000|2025-08-04 09:46:00|||||||||227
1754300770000|2025-08-04 09:46:10|||||||||1912
1754300790000|2025-08-04 09:46:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|308
1754300800000|2025-08-04 09:46:40|||||||||1105
1754300810000|2025-08-04 09:46:50|||||||||66
1754300820000|2025-08-04 09:47:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3151
1754300830000|2025-08-04 09:47:10|||||||||46
1754300840000|2025-08-04 09:47:20|||||||||10
1754300850000|2025-08-04 09:47:30|||||||||70
1754300860000|2025-08-04 09:47:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3286
1754300870000|2025-08-04 09:47:50|||||||||6217
1754300880000|2025-08-04 09:48:00|||||||||110
1754300890000|2025-08-04 09:48:10|||||||||3542
1754300900000|2025-08-04 09:48:20|||||||||204
1754300910000|2025-08-04 09:48:30|||||||||787
1754300920000|2025-08-04 09:48:40|||||||||1928
1754300930000|2025-08-04 09:48:50|||||||||2064
1754300940000|2025-08-04 09:49:00|||||||||1685
1754300950000|2025-08-04 09:49:10|||||||||544
1754300960000|2025-08-04 09:49:20|||||||||6
1754300970000|2025-08-04 09:49:30|1091.5|1090.5|1092|1091|1092.5|1091.5|1091.5|1090.5|1349
1754300980000|2025-08-04 09:49:40|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|0
1754300990000|2025-08-04 09:49:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1754301000000|2025-08-04 09:50:00|1092|1091|1092|1091|1092.5|1091.5|1092|1091|0
1754301010000|2025-08-04 09:50:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091|0
1754301020000|2025-08-04 09:50:20|1092|1091|1092|1091|1092.5|1091.5|1092|1091|0
1754301030000|2025-08-04 09:50:30|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|0
1754301040000|2025-08-04 09:50:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091|0
1754301050000|2025-08-04 09:50:50|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|0
1754301060000|2025-08-04 09:51:00|1092|1091|1092|1091|1092.5|1091.5|1092|1091|0
1754301070000|2025-08-04 09:51:10|1092.5|1091.5|1092.5|1091.5|1093|1092|1092|1091|0
1754301080000|2025-08-04 09:51:20|1093|1092|1093|1092|1093|1092|1092.5|1091.5|0
1754301090000|2025-08-04 09:51:30|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|0
1754301100000|2025-08-04 09:51:40|1092.5|1091.5|1093|1092|1093.5|1092.5|1092.5|1091.5|612
1754301110000|2025-08-04 09:51:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092|0
1754301120000|2025-08-04 09:52:00|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|0
1754301130000|2025-08-04 09:52:10|1093|1092|1092.5|1091.5|1093|1092|1092.5|1091.5|0
1754301140000|2025-08-04 09:52:20|1093|1092|1093|1092|1093|1092|1092.5|1091.5|0
1754301150000|2025-08-04 09:52:30|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|1
1754301180000|2025-08-04 09:53:00|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1754301190000|2025-08-04 09:53:10|1092|1091|1092|1091|1092.5|1091.5|1091.5|1090.5|1081
1754301220000|2025-08-04 09:53:40|1091.5|1090.5|1091|1090|1092|1090.5|1091|1090|739
1754301230000|2025-08-04 09:53:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301240000|2025-08-04 09:54:00|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301250000|2025-08-04 09:54:10|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301260000|2025-08-04 09:54:20|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301270000|2025-08-04 09:54:30|1091|1090|1091|1090|1091|1090|1091|1090|0
1754301280000|2025-08-04 09:54:40|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|0
1754301290000|2025-08-04 09:54:50|1091.5|1090.5|1092|1090.5|1092|1090.5|1091|1090|0
1754301300000|2025-08-04 09:55:00|1091.5|1090|1091.5|1090|1092|1090.5|1091|1090|0
1754301310000|2025-08-04 09:55:10|1092|1090.5|1091.5|1090.5|1092|1090.5|1091.5|1090|0
1754301320000|2025-08-04 09:55:20|1091|1090|1091|1090|1091.5|1090.5|1091|1090|0
1754301330000|2025-08-04 09:55:30|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|0
1754301340000|2025-08-04 09:55:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301350000|2025-08-04 09:55:50|1091|1090|1091|1090|1091.5|1090.5|1091|1090|0
1754301360000|2025-08-04 09:56:00|1091.5|1090.5|1091.5|1090.5|1092|1091|1091.5|1090.5|0
1754301370000|2025-08-04 09:56:10|1092|1091|1092|1091|1092|1091|1092|1091|0
1754301380000|2025-08-04 09:56:20|1091.5|1090.5|1091|1090|1092|1091|1091|1090|0
1754301390000|2025-08-04 09:56:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301410000|2025-08-04 09:56:50|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301420000|2025-08-04 09:57:00|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301430000|2025-08-04 09:57:10|1091|1090|1091|1090|1091.5|1090.5|1090.5|1089.5|226
1754301440000|2025-08-04 09:57:20|1090.5|1089.5|1090.5|1089.5|1091|1090|1090.5|1089.5|0
1754301450000|2025-08-04 09:57:30|1091|1090|1090.5|1089.5|1091|1090|1090.5|1089.5|0
1754301460000|2025-08-04 09:57:40|1091|1090|1091|1090|1091|1090|1090.5|1089.5|0
1754301470000|2025-08-04 09:57:50|1090.5|1089.5|1090.5|1089.5|1091|1090|1090.5|1089.5|0
1754301480000|2025-08-04 09:58:00|1091|1090|1090.5|1089.5|1091|1090|1090|1089|30
1754301490000|2025-08-04 09:58:10|1090|1089|1090|1089|1090.5|1089.5|1090|1089|0
1754301500000|2025-08-04 09:58:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|0
1754301510000|2025-08-04 09:58:30|1090|1089|1090.5|1089|1090.5|1089.5|1090|1088.5|7
1754301520000|2025-08-04 09:58:40|1090|1088.5|1090|1088.5|1090|1088.5|1090|1088.5|0
1754301540000|2025-08-04 09:59:00|1089.5|1089|1090.5|1089|1090.5|1089.5|1089.5|1088.5|0
1754301550000|2025-08-04 09:59:10|1090|1088.5|1090|1088.5|1090.5|1089|1090|1088.5|0
1754301560000|2025-08-04 09:59:20|1090.5|1089|1090|1088.5|1090.5|1089|1090|1088.5|0
1754301570000|2025-08-04 09:59:30|1090.5|1089|1090|1088.5|1090.5|1089|1090|1088.5|0
1754301580000|2025-08-04 09:59:40|1090.5|1089|1090.5|1089|1090.5|1089|1090|1088.5|0
1754301590000|2025-08-04 09:59:50|1090|1088.5|1089.5|1088.5|1090.5|1089|1089.5|1088.5|0
1754301600000|2025-08-04 10:00:00|1090|1089|1089.5|1088.5|1090|1089|1089.5|1088.5|437
1754301610000|2025-08-04 10:00:10|1090|1089|1090.5|1089|1090.5|1089.5|1089.5|1088.5|541
1754301620000|2025-08-04 10:00:20|1090|1088.5|1090.5|1089.5|1090.5|1089.5|1090|1088.5|0
1754301630000|2025-08-04 10:00:30|1090|1089|1090|1089|1090.5|1089.5|1090|1089|0
1754301650000|2025-08-04 10:00:50|1090.5|1089.5|1090|1089|1090.5|1089.5|1090|1089|0
1754301660000|2025-08-04 10:01:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089|0
1754301670000|2025-08-04 10:01:10|1090|1089|1090|1088.5|1090.5|1089.5|1090|1088.5|0
1754301680000|2025-08-04 10:01:20|1090.5|1089|1089.5|1088.5|1090.5|1089.5|1089.5|1088.5|0
1754301690000|2025-08-04 10:01:30|1090|1089|1090|1089|1090|1089|1089.5|1088.5|0
1754301700000|2025-08-04 10:01:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|0
1754301710000|2025-08-04 10:01:50|1090|1089|1090|1089|1090|1089|1089.5|1088.5|0
1754301720000|2025-08-04 10:02:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|0
1754301730000|2025-08-04 10:02:10|1090|1089|1091|1090|1091|1090|1090|1089|645
1754301740000|2025-08-04 10:02:20|1090.5|1089.5|1091.5|1090|1091.5|1090|1090.5|1089.5|65
1754301750000|2025-08-04 10:02:30|1091|1089.5|1091.5|1090|1091.5|1090.5|1091|1089.5|0
1754301760000|2025-08-04 10:02:40|1091|1089.5|1091.5|1090.5|1091.5|1090.5|1091|1089.5|0
1754301770000|2025-08-04 10:02:50|1091|1090|1092|1090.5|1092|1090.5|1091|1090|1
1754301780000|2025-08-04 10:03:00|1091.5|1090|1091|1090|1091.5|1090.5|1091|1090|0
1754301790000|2025-08-04 10:03:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301800000|2025-08-04 10:03:20|1091|1090|1091|1090|1091.5|1090.5|1091|1090|5
1754301810000|2025-08-04 10:03:30|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|0
1754301820000|2025-08-04 10:03:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301830000|2025-08-04 10:03:50|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|0
1754301840000|2025-08-04 10:04:00|1091|1090|1091|1089.5|1091.5|1090|1091|1089.5|35
1754301850000|2025-08-04 10:04:10|1091.5|1090|1091|1089.5|1091.5|1090|1091|1089.5|0
1754301860000|2025-08-04 10:04:20|1091.5|1090|1091.5|1090|1092|1090.5|1091.5|1090|1
1754301870000|2025-08-04 10:04:30|||||||||6
1754301880000|2025-08-04 10:04:40|1091||1091||1091||1091||2644
1754301890000|2025-08-04 10:04:50|||||||||543
1754301900000|2025-08-04 10:05:00|||||||||1111
1754301910000|2025-08-04 10:05:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|758
1754301920000|2025-08-04 10:05:20||1090.5||1090.5||1090.5||1090.5|14
1754301930000|2025-08-04 10:05:30|||||||||10
1754301940000|2025-08-04 10:05:40|||||||||80
1754301950000|2025-08-04 10:05:50||1091||1091||1091||1091|460
1754301960000|2025-08-04 10:06:00|||||||||500
1754301970000|2025-08-04 10:06:10|||||||||48
1754301980000|2025-08-04 10:06:20|||||||||15
1754301990000|2025-08-04 10:06:30|||||||||1307
1754302000000|2025-08-04 10:06:40|||||||||139
1754302010000|2025-08-04 10:06:50|||||||||267
1754302020000|2025-08-04 10:07:00|||||||||80
1754302030000|2025-08-04 10:07:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2550
1754302040000|2025-08-04 10:07:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|738
1754302050000|2025-08-04 10:07:30|||||||||602
1754302060000|2025-08-04 10:07:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|52
1754302070000|2025-08-04 10:07:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3853
1754302080000|2025-08-04 10:08:00|1092|1091.5|1092|1091|1092|1091.5|1092|1091|2543
1754302090000|2025-08-04 10:08:10|||||||||497
1754302100000|2025-08-04 10:08:20||1091.5||1091.5||1091.5||1091.5|1170
1754302110000|2025-08-04 10:08:30||1091||1091||1091||1091|0
1754302120000|2025-08-04 10:08:40|||||||||813
1754302130000|2025-08-04 10:08:50|||||||||5000
1754302140000|2025-08-04 10:09:00|||||||||26
1754302150000|2025-08-04 10:09:10|||||||||332
1754302160000|2025-08-04 10:09:20|||||||||52
1754302170000|2025-08-04 10:09:30|||||||||537
1754302180000|2025-08-04 10:09:40|||||||||919
1754302190000|2025-08-04 10:09:50|||||||||3
1754302200000|2025-08-04 10:10:00|||||||||137
1754302210000|2025-08-04 10:10:10|||||||||549
1754302220000|2025-08-04 10:10:20|||||||||108
1754302230000|2025-08-04 10:10:30||1091.5||1091.5||1091.5||1091.5|20
1754302240000|2025-08-04 10:10:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1360
1754302250000|2025-08-04 10:10:50|||||||||50032
1754302260000|2025-08-04 10:11:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|546
1754302270000|2025-08-04 10:11:10|||||||||949
1754302280000|2025-08-04 10:11:20|||||||||1032
1754302290000|2025-08-04 10:11:30|||||||||1263
1754302300000|2025-08-04 10:11:40|1092.5||1092||1092.5||1092||7101
1754302310000|2025-08-04 10:11:50|||||||||4
1754302320000|2025-08-04 10:12:00|||||||||626
1754302330000|2025-08-04 10:12:10|||||||||12
1754302340000|2025-08-04 10:12:20|||||||||40
1754302350000|2025-08-04 10:12:30|1091|1091|1091|1090.5|1091|1091|1091|1090.5|274
1754302360000|2025-08-04 10:12:40|||||||||142
1754302380000|2025-08-04 10:13:00|||||||||123
1754302390000|2025-08-04 10:13:10|||||||||9627
1754302400000|2025-08-04 10:13:20|||||||||1
1754302410000|2025-08-04 10:13:30|||||||||4
1754302420000|2025-08-04 10:13:40|||||||||1199
1754302430000|2025-08-04 10:13:50|||||||||4379
1754302440000|2025-08-04 10:14:00|||||||||1221
1754302450000|2025-08-04 10:14:10|||||||||236
1754302460000|2025-08-04 10:14:20|||||||||1246
1754302480000|2025-08-04 10:14:40|||||||||1154
1754302490000|2025-08-04 10:14:50|||||||||459
1754302500000|2025-08-04 10:15:00|||||||||1442
1754302510000|2025-08-04 10:15:10|||||||||2690
1754302520000|2025-08-04 10:15:20|||||||||7023
1754302530000|2025-08-04 10:15:30|||||||||419
1754302540000|2025-08-04 10:15:40|||||||||1
1754302550000|2025-08-04 10:15:50|1090.5|1090|1091|1090|1091|1090|1090.5|1090|418
1754302580000|2025-08-04 10:16:20|||||||||4
1754302590000|2025-08-04 10:16:30|||||||||6048
1754302600000|2025-08-04 10:16:40|||||||||901
1754302610000|2025-08-04 10:16:50|1090.5||1091||1091||1090.5||0
1754302620000|2025-08-04 10:17:00||1090.5||1090.5||1090.5||1090.5|0
1754302630000|2025-08-04 10:17:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|167
1754302640000|2025-08-04 10:17:20|||||||||1058
1754302650000|2025-08-04 10:17:30|||||||||4445
1754302660000|2025-08-04 10:17:40|||||||||1057
1754302670000|2025-08-04 10:17:50|||||||||4202
1754302680000|2025-08-04 10:18:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1719
1754302690000|2025-08-04 10:18:10|||||||||2621
1754302700000|2025-08-04 10:18:20|||||||||8
1754302710000|2025-08-04 10:18:30|||||||||488
1754302720000|2025-08-04 10:18:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3253
1754302730000|2025-08-04 10:18:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3136
1754302740000|2025-08-04 10:19:00|||||||||4
1754302750000|2025-08-04 10:19:10|||||||||2518
1754302760000|2025-08-04 10:19:20|||||||||4036
1754302770000|2025-08-04 10:19:30||1091||1091.5||1091.5||1091|814
1754302780000|2025-08-04 10:19:40|||||||||196
1754302800000|2025-08-04 10:20:00|||||||||599
1754302810000|2025-08-04 10:20:10|||||||||130
1754302820000|2025-08-04 10:20:20|||||||||277
1754302840000|2025-08-04 10:20:40|||||||||92
1754302860000|2025-08-04 10:21:00|||||||||124
1754302870000|2025-08-04 10:21:10|||||||||3081
1754302880000|2025-08-04 10:21:20|||||||||74
1754302900000|2025-08-04 10:21:40|||||||||65
1754302910000|2025-08-04 10:21:50|||||||||3508
1754302920000|2025-08-04 10:22:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|769
1754302930000|2025-08-04 10:22:10|||||||||174
1754302940000|2025-08-04 10:22:20|||||||||2
1754302950000|2025-08-04 10:22:30|||||||||4361
1754302960000|2025-08-04 10:22:40|||||||||3470
1754302970000|2025-08-04 10:22:50|||||||||3200
1754302980000|2025-08-04 10:23:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1418
1754302990000|2025-08-04 10:23:10|||||||||86
1754303000000|2025-08-04 10:23:20|1092|1091|1091.5|1091|1092|1091|1091.5|1091|2826
1754303010000|2025-08-04 10:23:30|||||||||45
1754303030000|2025-08-04 10:23:50|||||||||1000
1754303040000|2025-08-04 10:24:00|||||||||647
1754303050000|2025-08-04 10:24:10|||||||||3788
1754303070000|2025-08-04 10:24:30|||||||||100
1754303090000|2025-08-04 10:24:50|||||||||22
1754303100000|2025-08-04 10:25:00|||||||||100
1754303110000|2025-08-04 10:25:10|||||||||1036
1754303130000|2025-08-04 10:25:30|||||||||407
1754303140000|2025-08-04 10:25:40|||||||||9
1754303160000|2025-08-04 10:26:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|823
1754303170000|2025-08-04 10:26:10|||||||||123
1754303180000|2025-08-04 10:26:20|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|1685
1754303190000|2025-08-04 10:26:30|||||||||1
1754303210000|2025-08-04 10:26:50|||||||||1561
1754303220000|2025-08-04 10:27:00|1092||1092||1092||1092||336
1754303240000|2025-08-04 10:27:20|||||||||86
1754303250000|2025-08-04 10:27:30|||||||||1878
1754303270000|2025-08-04 10:27:50|||||||||795
1754303280000|2025-08-04 10:28:00|||||||||70
1754303290000|2025-08-04 10:28:10|||||||||53
1754303300000|2025-08-04 10:28:20|1092.5||1092||1092.5||1092||183
1754303310000|2025-08-04 10:28:30|||||||||111
1754303320000|2025-08-04 10:28:40|||||||||7
1754303330000|2025-08-04 10:28:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|689
1754303340000|2025-08-04 10:29:00|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|1209
1754303350000|2025-08-04 10:29:10|||||||||519
1754303360000|2025-08-04 10:29:20|||||||||2455
1754303370000|2025-08-04 10:29:30|||||||||2093
1754303380000|2025-08-04 10:29:40||1091||1091||1091||1091|12
1754303390000|2025-08-04 10:29:50|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|895
1754303400000|2025-08-04 10:30:00|||||||||13
1754303410000|2025-08-04 10:30:10|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|3952
1754303420000|2025-08-04 10:30:20||1090.5||1090.5||1090.5||1090.5|58
1754303430000|2025-08-04 10:30:30||1091||1091||1091||1091|267
1754303450000|2025-08-04 10:30:50|||||||||926
1754303460000|2025-08-04 10:31:00|1092||1092||1092||1092||53
1754303470000|2025-08-04 10:31:10|||||||||61
1754303480000|2025-08-04 10:31:20|1091.5||1091.5||1091.5||1091.5||248
1754303500000|2025-08-04 10:31:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1348
1754303510000|2025-08-04 10:31:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1080
1754303520000|2025-08-04 10:32:00|||||||||1
1754303530000|2025-08-04 10:32:10|||||||||1022
1754303540000|2025-08-04 10:32:20|||||||||421
1754303550000|2025-08-04 10:32:30|||||||||963
1754303560000|2025-08-04 10:32:40|||||||||2057
1754303570000|2025-08-04 10:32:50|||||||||23
1754303580000|2025-08-04 10:33:00|||||||||591
1754303590000|2025-08-04 10:33:10|||||||||23
1754303600000|2025-08-04 10:33:20|1093||1093||1093||1093||1544
1754303620000|2025-08-04 10:33:40|||||||||183
1754303630000|2025-08-04 10:33:50|||||||||2
1754303640000|2025-08-04 10:34:00|||||||||8
1754303650000|2025-08-04 10:34:10|||||||||1386
1754303660000|2025-08-04 10:34:20|||||||||28
1754303670000|2025-08-04 10:34:30|||||||||1652
1754303680000|2025-08-04 10:34:40|||||||||92
1754303690000|2025-08-04 10:34:50||1092.5||1092.5||1092.5||1092.5|212
1754303700000|2025-08-04 10:35:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|991
1754303710000|2025-08-04 10:35:10|||||||||4380
1754303720000|2025-08-04 10:35:20|||||||||893
1754303730000|2025-08-04 10:35:30|||||||||3106
1754303740000|2025-08-04 10:35:40|||||||||1820
1754303750000|2025-08-04 10:35:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|280
1754303760000|2025-08-04 10:36:00|||||||||352
1754303770000|2025-08-04 10:36:10|||||||||100
1754303780000|2025-08-04 10:36:20|||||||||689
1754303790000|2025-08-04 10:36:30|||||||||392
1754303800000|2025-08-04 10:36:40|||||||||351
1754303810000|2025-08-04 10:36:50|||||||||474
1754303820000|2025-08-04 10:37:00|||||||||424
1754303830000|2025-08-04 10:37:10|||||||||56
1754303840000|2025-08-04 10:37:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1754303850000|2025-08-04 10:37:30|||||||||1240
1754303860000|2025-08-04 10:37:40|1093||1093||1093||1093||285
1754303870000|2025-08-04 10:37:50||1092.5||1092.5||1092.5||1092.5|3252
1754303880000|2025-08-04 10:38:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1253
1754303890000|2025-08-04 10:38:10|||||||||757
1754303900000|2025-08-04 10:38:20|||||||||46
1754303910000|2025-08-04 10:38:30|||||||||281
1754303920000|2025-08-04 10:38:40|||||||||503
1754303930000|2025-08-04 10:38:50|||||||||456
1754303940000|2025-08-04 10:39:00|||||||||11601
1754303960000|2025-08-04 10:39:20|||||||||329
1754303970000|2025-08-04 10:39:30|||||||||6113
1754303980000|2025-08-04 10:39:40|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|426
1754303990000|2025-08-04 10:39:50|1092||1092||1092||1092||80
1754304000000|2025-08-04 10:40:00|||||||||808
1754304010000|2025-08-04 10:40:10|||||||||2
1754304030000|2025-08-04 10:40:30|1092.5||1092.5||1092.5||1092.5||1024
1754304040000|2025-08-04 10:40:40|||||||||125
1754304050000|2025-08-04 10:40:50|1092||1092||1092||1092||0
1754304060000|2025-08-04 10:41:00|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|255
1754304080000|2025-08-04 10:41:20|1092||1092||1092||1092||8
1754304090000|2025-08-04 10:41:30|||||||||7
1754304100000|2025-08-04 10:41:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1159
1754304110000|2025-08-04 10:41:50|||||||||709
1754304120000|2025-08-04 10:42:00|||||||||353
1754304130000|2025-08-04 10:42:10|||||||||1
1754304140000|2025-08-04 10:42:20|||||||||8087
1754304150000|2025-08-04 10:42:30|||||||||538
1754304170000|2025-08-04 10:42:50|||||||||5604
1754304180000|2025-08-04 10:43:00|||||||||100
1754304190000|2025-08-04 10:43:10|||||||||2578
1754304200000|2025-08-04 10:43:20|||||||||3
1754304210000|2025-08-04 10:43:30|||||||||2913
1754304220000|2025-08-04 10:43:40|||||||||86
1754304230000|2025-08-04 10:43:50|||||||||282
1754304240000|2025-08-04 10:44:00|||||||||646
1754304250000|2025-08-04 10:44:10|||||||||424
1754304270000|2025-08-04 10:44:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4475
1754304280000|2025-08-04 10:44:40|||||||||65
1754304290000|2025-08-04 10:44:50||1091||1091||1091||1091|243
1754304300000|2025-08-04 10:45:00|||||||||42
1754304310000|2025-08-04 10:45:10|||||||||653
1754304320000|2025-08-04 10:45:20|1091.5||1091.5||1091.5||1091.5||1280
1754304330000|2025-08-04 10:45:30|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|979
1754304340000|2025-08-04 10:45:40||1090.5||1090.5||1090.5||1090.5|332
1754304350000|2025-08-04 10:45:50|1091||1091||1091||1091||134
1754304360000|2025-08-04 10:46:00||1090||1090||1090||1090|4259
1754304370000|2025-08-04 10:46:10|1090.5||1090.5||1090.5||1090.5||190
1754304380000|2025-08-04 10:46:20|||||||||100
1754304390000|2025-08-04 10:46:30|||||||||435
1754304400000|2025-08-04 10:46:40|||||||||2
1754304410000|2025-08-04 10:46:50|||||||||3
1754304420000|2025-08-04 10:47:00|||||||||1632
1754304430000|2025-08-04 10:47:10|||||||||146
1754304440000|2025-08-04 10:47:20|||||||||1013
1754304450000|2025-08-04 10:47:30|||||||||10903
1754304460000|2025-08-04 10:47:40|||||||||50
1754304470000|2025-08-04 10:47:50|||||||||482
1754304480000|2025-08-04 10:48:00|||||||||92
1754304490000|2025-08-04 10:48:10|||||||||40
1754304500000|2025-08-04 10:48:20|||||||||1835
1754304510000|2025-08-04 10:48:30|||||||||883
1754304520000|2025-08-04 10:48:40|||||||||170
1754304530000|2025-08-04 10:48:50|||||||||482
1754304540000|2025-08-04 10:49:00|||||||||280
1754304550000|2025-08-04 10:49:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|84
1754304560000|2025-08-04 10:49:20|||||||||107
1754304570000|2025-08-04 10:49:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|190
1754304580000|2025-08-04 10:49:40|||||||||1000
1754304600000|2025-08-04 10:50:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3044
1754304610000|2025-08-04 10:50:10|||||||||85
1754304620000|2025-08-04 10:50:20|||||||||1296
1754304630000|2025-08-04 10:50:30|||||||||239
1754304640000|2025-08-04 10:50:40|||||||||44
1754304650000|2025-08-04 10:50:50|||||||||539
1754304660000|2025-08-04 10:51:00|||||||||1
1754304670000|2025-08-04 10:51:10|||||||||35
1754304680000|2025-08-04 10:51:20|||||||||5273
1754304690000|2025-08-04 10:51:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|0
1754304700000|2025-08-04 10:51:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3538
1754304720000|2025-08-04 10:52:00|||||||||50
1754304730000|2025-08-04 10:52:10|||||||||349
1754304740000|2025-08-04 10:52:20|||||||||299
1754304770000|2025-08-04 10:52:50|||||||||3452
1754304780000|2025-08-04 10:53:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|21
1754304790000|2025-08-04 10:53:10|||||||||781
1754304800000|2025-08-04 10:53:20|||||||||618
1754304810000|2025-08-04 10:53:30|||||||||155
1754304820000|2025-08-04 10:53:40|||||||||824
1754304830000|2025-08-04 10:53:50|||||||||55
1754304840000|2025-08-04 10:54:00|||||||||144
1754304850000|2025-08-04 10:54:10|||||||||3
1754304860000|2025-08-04 10:54:20|1091||1091||1091||1091||1273
1754304870000|2025-08-04 10:54:30||1090.5||1090.5||1090.5||1090.5|3455
1754304880000|2025-08-04 10:54:40|||||||||3591
1754304890000|2025-08-04 10:54:50|||||||||3490
1754304910000|2025-08-04 10:55:10|||||||||3415
1754304920000|2025-08-04 10:55:20|||||||||3095
1754304930000|2025-08-04 10:55:30|||||||||582
1754304940000|2025-08-04 10:55:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3145
1754304960000|2025-08-04 10:56:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2750
1754304970000|2025-08-04 10:56:10||1090||1090||1090.5||1090|1283
1754304980000|2025-08-04 10:56:20||1090.5||1090||1090.5||1090|281
1754305000000|2025-08-04 10:56:40||1090.5||1090.5||1090.5||1090.5|1831
1754305010000|2025-08-04 10:56:50|||||||||2
1754305020000|2025-08-04 10:57:00|||||||||1729
1754305040000|2025-08-04 10:57:20|||||||||314
1754305050000|2025-08-04 10:57:30|||||||||344
1754305060000|2025-08-04 10:57:40|||||||||8345
1754305070000|2025-08-04 10:57:50|||||||||275
1754305080000|2025-08-04 10:58:00|||||||||1276
1754305090000|2025-08-04 10:58:10|||||||||8
1754305100000|2025-08-04 10:58:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2674
1754305110000|2025-08-04 10:58:30|||||||||301
1754305120000|2025-08-04 10:58:40|||||||||759
1754305130000|2025-08-04 10:58:50|||||||||226
1754305140000|2025-08-04 10:59:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090|14869
1754305150000|2025-08-04 10:59:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1053
1754305160000|2025-08-04 10:59:20|||||||||32
1754305170000|2025-08-04 10:59:30|1091||1091||1091||1091||313
1754305180000|2025-08-04 10:59:40|||||||||250
1754305190000|2025-08-04 10:59:50|||||||||681
1754305200000|2025-08-04 11:00:00|1090.5||1090.5||1090.5||1090.5||3889
1754305210000|2025-08-04 11:00:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|323
1754305220000|2025-08-04 11:00:20|||||||||309
1754305230000|2025-08-04 11:00:30|||||||||7206
1754305240000|2025-08-04 11:00:40|||||||||129
1754305250000|2025-08-04 11:00:50|||||||||610
1754305260000|2025-08-04 11:01:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3602
1754305270000|2025-08-04 11:01:10|||||||||2
1754305290000|2025-08-04 11:01:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1779
1754305300000|2025-08-04 11:01:40|||||||||920
1754305310000|2025-08-04 11:01:50||1088||1088||1088||1088|924
1754305320000|2025-08-04 11:02:00|||||||||1207
1754305330000|2025-08-04 11:02:10|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|2821
1754305340000|2025-08-04 11:02:20|||||||||410
1754305350000|2025-08-04 11:02:30|||||||||2
1754305370000|2025-08-04 11:02:50|||||||||18
1754305380000|2025-08-04 11:03:00|||||||||5
1754305390000|2025-08-04 11:03:10|||||||||119
1754305410000|2025-08-04 11:03:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|902
1754305420000|2025-08-04 11:03:40|||||||||19
1754305430000|2025-08-04 11:03:50|||||||||154
1754305440000|2025-08-04 11:04:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2120
1754305450000|2025-08-04 11:04:10|||||||||826
1754305460000|2025-08-04 11:04:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|25
1754305470000|2025-08-04 11:04:30|||||||||545
1754305480000|2025-08-04 11:04:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4000
1754305490000|2025-08-04 11:04:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1410
1754305500000|2025-08-04 11:05:00|||||||||356
1754305510000|2025-08-04 11:05:10|||||||||295
1754305520000|2025-08-04 11:05:20|||||||||386
1754305530000|2025-08-04 11:05:30|||||||||58
1754305540000|2025-08-04 11:05:40|||||||||1312
1754305550000|2025-08-04 11:05:50|||||||||2101
1754305560000|2025-08-04 11:06:00|||||||||1860
1754305570000|2025-08-04 11:06:10|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1908
1754305580000|2025-08-04 11:06:20|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1413
1754305590000|2025-08-04 11:06:30|||||||||2149
1754305600000|2025-08-04 11:06:40|||||||||212
1754305610000|2025-08-04 11:06:50||1090||1090||1090||1090|1528
1754305620000|2025-08-04 11:07:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|122
1754305630000|2025-08-04 11:07:10|||||||||914
1754305640000|2025-08-04 11:07:20|||||||||1
1754305650000|2025-08-04 11:07:30|||||||||633
1754305660000|2025-08-04 11:07:40|||||||||817
1754305680000|2025-08-04 11:08:00|||||||||150
1754305690000|2025-08-04 11:08:10|||||||||15
1754305710000|2025-08-04 11:08:30|||||||||41
1754305720000|2025-08-04 11:08:40|||||||||319
1754305740000|2025-08-04 11:09:00|||||||||3400
1754305750000|2025-08-04 11:09:10|||||||||46
1754305760000|2025-08-04 11:09:20|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1277
1754305770000|2025-08-04 11:09:30|||||||||49
1754305790000|2025-08-04 11:09:50|||||||||23
1754305800000|2025-08-04 11:10:00|||||||||83
1754305820000|2025-08-04 11:10:20|||||||||1138
1754305830000|2025-08-04 11:10:30|||||||||1
1754305850000|2025-08-04 11:10:50|||||||||500
1754305870000|2025-08-04 11:11:10|||||||||5029
1754305880000|2025-08-04 11:11:20|||||||||38
1754305890000|2025-08-04 11:11:30|||||||||3
1754305900000|2025-08-04 11:11:40|||||||||477
1754305910000|2025-08-04 11:11:50|||||||||526
1754305920000|2025-08-04 11:12:00|||||||||200
1754305940000|2025-08-04 11:12:20|||||||||1211
1754305950000|2025-08-04 11:12:30|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|300
1754305960000|2025-08-04 11:12:40|||||||||200
1754305970000|2025-08-04 11:12:50|||||||||546
1754305980000|2025-08-04 11:13:00|||||||||863
1754305990000|2025-08-04 11:13:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2849
1754306000000|2025-08-04 11:13:20|||||||||202
1754306020000|2025-08-04 11:13:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1754306030000|2025-08-04 11:13:50|||||||||61
1754306050000|2025-08-04 11:14:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1327
1754306060000|2025-08-04 11:14:20|||||||||39
1754306070000|2025-08-04 11:14:30|||||||||490
1754306080000|2025-08-04 11:14:40|1090||1089.5||1090||1089.5||187
1754306090000|2025-08-04 11:14:50|||||||||1
1754306110000|2025-08-04 11:15:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|484
1754306120000|2025-08-04 11:15:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|223
1754306130000|2025-08-04 11:15:30|||||||||65
1754306140000|2025-08-04 11:15:40|||||||||1172
1754306150000|2025-08-04 11:15:50|||||||||402
1754306160000|2025-08-04 11:16:00|||||||||3167
1754306180000|2025-08-04 11:16:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3140
1754306190000|2025-08-04 11:16:30|||||||||456
1754306200000|2025-08-04 11:16:40|||||||||5000
1754306210000|2025-08-04 11:16:50|||||||||10
1754306220000|2025-08-04 11:17:00|||||||||556
1754306230000|2025-08-04 11:17:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4162
1754306240000|2025-08-04 11:17:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|449
1754306250000|2025-08-04 11:17:30|||||||||1402
1754306270000|2025-08-04 11:17:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1171
1754306300000|2025-08-04 11:18:20|||||||||301
1754306310000|2025-08-04 11:18:30|||||||||3
1754306320000|2025-08-04 11:18:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|277
1754306330000|2025-08-04 11:18:50|||||||||21858
1754306340000|2025-08-04 11:19:00|||||||||2077
1754306350000|2025-08-04 11:19:10|||||||||2064
1754306370000|2025-08-04 11:19:30|||||||||718
1754306400000|2025-08-04 11:20:00|||||||||3
1754306410000|2025-08-04 11:20:10|||||||||945
1754306420000|2025-08-04 11:20:20|||||||||31
1754306430000|2025-08-04 11:20:30|||||||||1
1754306440000|2025-08-04 11:20:40|||||||||1683
1754306470000|2025-08-04 11:21:10|||||||||1838
1754306480000|2025-08-04 11:21:20|||||||||143
1754306490000|2025-08-04 11:21:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3530
1754306510000|2025-08-04 11:21:50|||||||||369
1754306520000|2025-08-04 11:22:00|||||||||200
1754306530000|2025-08-04 11:22:10|||||||||254
1754306540000|2025-08-04 11:22:20|||||||||1015
1754306550000|2025-08-04 11:22:30|||||||||466
1754306560000|2025-08-04 11:22:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|863
1754306590000|2025-08-04 11:23:10|||||||||610
1754306630000|2025-08-04 11:23:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|237
1754306640000|2025-08-04 11:24:00|1091.5|1091|1091.5|1091|1092|1091|1091.5|1091|10029
1754306650000|2025-08-04 11:24:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|472
1754306660000|2025-08-04 11:24:20|||||||||138
1754306670000|2025-08-04 11:24:30|||||||||981
1754306680000|2025-08-04 11:24:40|||||||||118
1754306700000|2025-08-04 11:25:00|||||||||1035
1754306710000|2025-08-04 11:25:10|||||||||516
1754306730000|2025-08-04 11:25:30|||||||||6
1754306740000|2025-08-04 11:25:40|||||||||549
1754306750000|2025-08-04 11:25:50|||||||||2217
1754306760000|2025-08-04 11:26:00|||||||||837
1754306770000|2025-08-04 11:26:10|||||||||13
1754306780000|2025-08-04 11:26:20|||||||||28
1754306790000|2025-08-04 11:26:30|||||||||4
1754306800000|2025-08-04 11:26:40|||||||||1
1754306810000|2025-08-04 11:26:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3694
1754306820000|2025-08-04 11:27:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4369
1754306830000|2025-08-04 11:27:10|||||||||920
1754306840000|2025-08-04 11:27:20|||||||||303
1754306850000|2025-08-04 11:27:30|||||||||413
1754306860000|2025-08-04 11:27:40|||||||||51
1754306870000|2025-08-04 11:27:50|||||||||11928
1754306880000|2025-08-04 11:28:00|||||||||4308
1754306900000|2025-08-04 11:28:20|||||||||220
1754306910000|2025-08-04 11:28:30|||||||||911
1754306930000|2025-08-04 11:28:50|||||||||126
1754306940000|2025-08-04 11:29:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|743
1754306950000|2025-08-04 11:29:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1006
1754306970000|2025-08-04 11:29:30|||||||||1
1754306980000|2025-08-04 11:29:40|||||||||464
1754306990000|2025-08-04 11:29:50|||||||||22
1754307000000|2025-08-04 11:30:00|||||||||14
1754307020000|2025-08-04 11:30:20|||||||||1163
1754307030000|2025-08-04 11:30:30|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|224
1754307040000|2025-08-04 11:30:40|1091||1091||1091||1091||4904
1754307050000|2025-08-04 11:30:50|1091.5||1091.5||1091.5||1091.5||632
1754307060000|2025-08-04 11:31:00||1091||1091||1091||1091|390
1754307070000|2025-08-04 11:31:10|||||||||638
1754307080000|2025-08-04 11:31:20|||||||||5
1754307090000|2025-08-04 11:31:30|||||||||1832
1754307100000|2025-08-04 11:31:40|||||||||1434
1754307110000|2025-08-04 11:31:50|||||||||71
1754307120000|2025-08-04 11:32:00|||||||||50
1754307130000|2025-08-04 11:32:10|||||||||22
1754307140000|2025-08-04 11:32:20|||||||||992
1754307150000|2025-08-04 11:32:30|||||||||23
1754307180000|2025-08-04 11:33:00|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|254
1754307190000|2025-08-04 11:33:10|||||||||1415
1754307210000|2025-08-04 11:33:30|1092||1092||1092||1092||5852
1754307220000|2025-08-04 11:33:40|||||||||812
1754307230000|2025-08-04 11:33:50|||||||||729
1754307240000|2025-08-04 11:34:00|||||||||483
1754307250000|2025-08-04 11:34:10|||||||||126
1754307270000|2025-08-04 11:34:30||1091.5||1091||1091.5||1091|1287
1754307280000|2025-08-04 11:34:40||1091.5||1091||1091.5||1091|65
1754307290000|2025-08-04 11:34:50||1091.5||1091.5||1091.5||1091.5|14
1754307300000|2025-08-04 11:35:00|||||||||188
1754307310000|2025-08-04 11:35:10|||||||||125
1754307340000|2025-08-04 11:35:40|||||||||9
1754307350000|2025-08-04 11:35:50|||||||||21
1754307360000|2025-08-04 11:36:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4927
1754307370000|2025-08-04 11:36:10|||||||||8
1754307380000|2025-08-04 11:36:20|||||||||565
1754307400000|2025-08-04 11:36:40|||||||||4
1754307410000|2025-08-04 11:36:50|||||||||2
1754307420000|2025-08-04 11:37:00|||||||||240
1754307450000|2025-08-04 11:37:30|||||||||6
1754307460000|2025-08-04 11:37:40|||||||||1
1754307480000|2025-08-04 11:38:00|||||||||11
1754307490000|2025-08-04 11:38:10|||||||||56
1754307500000|2025-08-04 11:38:20|||||||||10
1754307510000|2025-08-04 11:38:30|||||||||10
1754307520000|2025-08-04 11:38:40|||||||||100
1754307530000|2025-08-04 11:38:50|1092|1091.5|1092|1091|1092|1091.5|1092|1091|523
1754307540000|2025-08-04 11:39:00|||||||||1449
1754307550000|2025-08-04 11:39:10|||||||||2027
1754307560000|2025-08-04 11:39:20|1091.5|1091.5|1091.5|1091|1091.5|1091.5|1091.5|1091|145
1754307570000|2025-08-04 11:39:30|||||||||3
1754307580000|2025-08-04 11:39:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4316
1754307590000|2025-08-04 11:39:50|||||||||887
1754307600000|2025-08-04 11:40:00|||||||||759
1754307610000|2025-08-04 11:40:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|211
1754307630000|2025-08-04 11:40:30|||||||||541
1754307650000|2025-08-04 11:40:50|||||||||305
1754307660000|2025-08-04 11:41:00|||||||||507
1754307680000|2025-08-04 11:41:20|||||||||1053
1754307690000|2025-08-04 11:41:30|1091||1091||1091||1091||709
1754307700000|2025-08-04 11:41:40|1090.5||1091||1091||1090.5||223
1754307710000|2025-08-04 11:41:50||1090.5||1090.5||1090.5||1090.5|5032
1754307740000|2025-08-04 11:42:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|450
1754307750000|2025-08-04 11:42:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|0
1754307760000|2025-08-04 11:42:40|||||||||11
1754307770000|2025-08-04 11:42:50|||||||||5450
1754307780000|2025-08-04 11:43:00|||||||||4
1754307790000|2025-08-04 11:43:10|||||||||323
1754307810000|2025-08-04 11:43:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|269
1754307820000|2025-08-04 11:43:40|||||||||3
1754307830000|2025-08-04 11:43:50|||||||||554
1754307840000|2025-08-04 11:44:00|||||||||11
1754307850000|2025-08-04 11:44:10|||||||||1131
1754307860000|2025-08-04 11:44:20|||||||||48
1754307870000|2025-08-04 11:44:30|||||||||29450
1754307880000|2025-08-04 11:44:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|628
1754307890000|2025-08-04 11:44:50|||||||||7
1754307900000|2025-08-04 11:45:00|||||||||297
1754307920000|2025-08-04 11:45:20|||||||||739
1754307930000|2025-08-04 11:45:30|||||||||775
1754307950000|2025-08-04 11:45:50|||||||||86
1754307960000|2025-08-04 11:46:00|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|588
1754307970000|2025-08-04 11:46:10|||||||||2507
1754307980000|2025-08-04 11:46:20|||||||||150
1754307990000|2025-08-04 11:46:30|||||||||563
1754308000000|2025-08-04 11:46:40|||||||||1246
1754308010000|2025-08-04 11:46:50|||||||||458
1754308020000|2025-08-04 11:47:00|||||||||1350
1754308030000|2025-08-04 11:47:10|||||||||1
1754308040000|2025-08-04 11:47:20|||||||||80
1754308050000|2025-08-04 11:47:30|||||||||1375
1754308070000|2025-08-04 11:47:50|||||||||8
1754308080000|2025-08-04 11:48:00|||||||||34
1754308090000|2025-08-04 11:48:10|||||||||995
1754308100000|2025-08-04 11:48:20|||||||||370
1754308110000|2025-08-04 11:48:30|||||||||5
1754308120000|2025-08-04 11:48:40|||||||||644
1754308130000|2025-08-04 11:48:50|||||||||500007
1754308140000|2025-08-04 11:49:00|||||||||3
1754308150000|2025-08-04 11:49:10|||||||||188
1754308170000|2025-08-04 11:49:30|||||||||251
1754308180000|2025-08-04 11:49:40|||||||||426
1754308190000|2025-08-04 11:49:50|||||||||22
1754308200000|2025-08-04 11:50:00|||||||||556
1754308210000|2025-08-04 11:50:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2156
1754308220000|2025-08-04 11:50:20|||||||||24
1754308230000|2025-08-04 11:50:30|||||||||72
1754308250000|2025-08-04 11:50:50|||||||||20
1754308260000|2025-08-04 11:51:00|||||||||411
1754308270000|2025-08-04 11:51:10|||||||||214
1754308280000|2025-08-04 11:51:20|||||||||75
1754308290000|2025-08-04 11:51:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1295
1754308300000|2025-08-04 11:51:40|||||||||4
1754308310000|2025-08-04 11:51:50|||||||||1100
1754308320000|2025-08-04 11:52:00|1090.5||1090||1090.5||1090||22
1754308340000|2025-08-04 11:52:20|||||||||55
1754308350000|2025-08-04 11:52:30|||||||||1331
1754308360000|2025-08-04 11:52:40|1090.5||1090||1090.5||1090||71
1754308370000|2025-08-04 11:52:50|||||||||10018
1754308380000|2025-08-04 11:53:00|||||||||1000
1754308390000|2025-08-04 11:53:10|||||||||773
1754308400000|2025-08-04 11:53:20|||||||||1019
1754308410000|2025-08-04 11:53:30|1090.5||1090.5||1090.5||1090.5||677
1754308420000|2025-08-04 11:53:40||1090||1090||1090||1089.5|420
1754308430000|2025-08-04 11:53:50|||||||||90
1754308440000|2025-08-04 11:54:00|||||||||1409
1754308450000|2025-08-04 11:54:10|||||||||333
1754308460000|2025-08-04 11:54:20|||||||||139
1754308470000|2025-08-04 11:54:30|||||||||428
1754308480000|2025-08-04 11:54:40|||||||||110
1754308490000|2025-08-04 11:54:50|||||||||1838
1754308500000|2025-08-04 11:55:00|||||||||2
1754308510000|2025-08-04 11:55:10|||||||||38
1754308520000|2025-08-04 11:55:20|||||||||26
1754308530000|2025-08-04 11:55:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1160
1754308540000|2025-08-04 11:55:40|||||||||799
1754308550000|2025-08-04 11:55:50|||||||||561
1754308560000|2025-08-04 11:56:00|||||||||392
1754308570000|2025-08-04 11:56:10|||||||||284
1754308580000|2025-08-04 11:56:20|||||||||23
1754308590000|2025-08-04 11:56:30|||||||||5
1754308600000|2025-08-04 11:56:40|||||||||1779
1754308630000|2025-08-04 11:57:10|||||||||21
1754308640000|2025-08-04 11:57:20|||||||||428
1754308650000|2025-08-04 11:57:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1463
1754308660000|2025-08-04 11:57:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2093
1754308670000|2025-08-04 11:57:50|||||||||2
1754308680000|2025-08-04 11:58:00|||||||||8
1754308690000|2025-08-04 11:58:10|||||||||79
1754308700000|2025-08-04 11:58:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1754308710000|2025-08-04 11:58:30|||||||||713
1754308720000|2025-08-04 11:58:40|||||||||3935
1754308730000|2025-08-04 11:58:50|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|2071
1754308740000|2025-08-04 11:59:00|||||||||437
1754308750000|2025-08-04 11:59:10|||||||||74
1754308760000|2025-08-04 11:59:20|||||||||460
1754308770000|2025-08-04 11:59:30|||||||||4837
1754308780000|2025-08-04 11:59:40|||||||||1
1754308790000|2025-08-04 11:59:50|||||||||2861
1754308800000|2025-08-04 12:00:00|||||||||279
1754308810000|2025-08-04 12:00:10|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|6607
1754308820000|2025-08-04 12:00:20|||||||||2788
1754308830000|2025-08-04 12:00:30|||||||||3
1754308840000|2025-08-04 12:00:40||1090||1089.5||1090||1089.5|1413
1754308850000|2025-08-04 12:00:50||1090||1089.5||1090||1089.5|581
1754308860000|2025-08-04 12:01:00|||||||||3452
1754308870000|2025-08-04 12:01:10||1090||1090||1090||1090|3839
1754308880000|2025-08-04 12:01:20||1089.5||1089.5||1089.5||1089.5|4141
1754308890000|2025-08-04 12:01:30||1090||1090||1090||1090|3006
1754308900000|2025-08-04 12:01:40|||||||||439
1754308910000|2025-08-04 12:01:50|1091||1091||1091||1091||3594
1754308920000|2025-08-04 12:02:00|1090.5||1090.5||1090.5||1090.5||3908
1754308930000|2025-08-04 12:02:10|||||||||237
1754308940000|2025-08-04 12:02:20|||||||||3932
1754308950000|2025-08-04 12:02:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|156
1754308960000|2025-08-04 12:02:40|||||||||1836
1754308970000|2025-08-04 12:02:50|||||||||2
1754308990000|2025-08-04 12:03:10|||||||||3
1754309010000|2025-08-04 12:03:30|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|404
1754309020000|2025-08-04 12:03:40|||||||||38
1754309030000|2025-08-04 12:03:50|||||||||9
1754309040000|2025-08-04 12:04:00|||||||||1
1754309050000|2025-08-04 12:04:10|||||||||277
1754309060000|2025-08-04 12:04:20|||||||||2288
1754309070000|2025-08-04 12:04:30|||||||||1852
1754309080000|2025-08-04 12:04:40|||||||||1038
1754309090000|2025-08-04 12:04:50|||||||||1725
1754309100000|2025-08-04 12:05:00|||||||||268
1754309110000|2025-08-04 12:05:10|||||||||5478
1754309120000|2025-08-04 12:05:20|1089.5||1089.5||1089.5||1089.5||0
1754309130000|2025-08-04 12:05:30|||||||||20
1754309140000|2025-08-04 12:05:40||1089||1089||1089||1089|206
1754309150000|2025-08-04 12:05:50|||||||||93
1754309160000|2025-08-04 12:06:00|||||||||2184
1754309170000|2025-08-04 12:06:10|||||||||69
1754309180000|2025-08-04 12:06:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2553
1754309190000|2025-08-04 12:06:30|||||||||1918
1754309200000|2025-08-04 12:06:40|||||||||200
1754309220000|2025-08-04 12:07:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|562
1754309230000|2025-08-04 12:07:10||1088.5||1088.5||1088.5||1088.5|66
1754309240000|2025-08-04 12:07:20|||||||||2113
1754309250000|2025-08-04 12:07:30||1089||1089||1089||1089|1770
1754309260000|2025-08-04 12:07:40||1088.5||1088.5||1088.5||1088.5|0
1754309270000|2025-08-04 12:07:50|1089||1089||1089||1089||0
1754309280000|2025-08-04 12:08:00|||||||||70
1754309290000|2025-08-04 12:08:10|||||||||114
1754309300000|2025-08-04 12:08:20|||||||||11
1754309310000|2025-08-04 12:08:30|||||||||594
1754309320000|2025-08-04 12:08:40|||||||||378
1754309330000|2025-08-04 12:08:50|||||||||798
1754309340000|2025-08-04 12:09:00|||||||||14
1754309350000|2025-08-04 12:09:10|||||||||1213
1754309360000|2025-08-04 12:09:20|||||||||215
1754309370000|2025-08-04 12:09:30|||||||||182
1754309380000|2025-08-04 12:09:40|||||||||366
1754309390000|2025-08-04 12:09:50|||||||||556
1754309400000|2025-08-04 12:10:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|233
1754309410000|2025-08-04 12:10:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|740
1754309420000|2025-08-04 12:10:20||1087||1087||1087||1087|1640
1754309430000|2025-08-04 12:10:30||1087.5||1087.5||1087.5||1087.5|115
1754309440000|2025-08-04 12:10:40|||||||||368
1754309470000|2025-08-04 12:11:10|1088.5||1088.5||1088.5||1088.5||1475
1754309480000|2025-08-04 12:11:20||1088||1088||1088||1088|284
1754309490000|2025-08-04 12:11:30|||||||||6
1754309500000|2025-08-04 12:11:40|||||||||9
1754309510000|2025-08-04 12:11:50|||||||||60
1754309520000|2025-08-04 12:12:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|546
1754309530000|2025-08-04 12:12:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|647
1754309540000|2025-08-04 12:12:20|||||||||36
1754309550000|2025-08-04 12:12:30|||||||||377
1754309560000|2025-08-04 12:12:40|||||||||4791
1754309570000|2025-08-04 12:12:50|1089|1087.5|1088|1087.5|1089|1087.5|1088|1087.5|1415
1754309580000|2025-08-04 12:13:00|||||||||95
1754309610000|2025-08-04 12:13:30||1087||1087||1087||1087|255
1754309620000|2025-08-04 12:13:40|1087.5||1087.5||1087.5||1087.5||65
1754309630000|2025-08-04 12:13:50|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|50
1754309640000|2025-08-04 12:14:00|||||||||24
1754309650000|2025-08-04 12:14:10|||||||||300
1754309670000|2025-08-04 12:14:30|||||||||431
1754309690000|2025-08-04 12:14:50|||||||||805
1754309700000|2025-08-04 12:15:00|||||||||462
1754309710000|2025-08-04 12:15:10|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|244
1754309720000|2025-08-04 12:15:20|1089||1089||1089.5||1089||415
1754309730000|2025-08-04 12:15:30|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|801
1754309740000|2025-08-04 12:15:40|||||||||1
1754309750000|2025-08-04 12:15:50|||||||||65
1754309760000|2025-08-04 12:16:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|794
1754309770000|2025-08-04 12:16:10|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|1557
1754309780000|2025-08-04 12:16:20|||||||||1101
1754309790000|2025-08-04 12:16:30|||||||||480
1754309800000|2025-08-04 12:16:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|508
1754309810000|2025-08-04 12:16:50|||||||||106
1754309820000|2025-08-04 12:17:00|1088.5||1088.5||1088.5||1088.5||120
1754309830000|2025-08-04 12:17:10|1088||1088||1088||1088||20
1754309840000|2025-08-04 12:17:20|||||||||92
1754309850000|2025-08-04 12:17:30|||||||||318
1754309870000|2025-08-04 12:17:50|||||||||65
1754309900000|2025-08-04 12:18:20|||||||||60
1754309910000|2025-08-04 12:18:30|||||||||10
1754309930000|2025-08-04 12:18:50|||||||||957
1754309940000|2025-08-04 12:19:00|||||||||4
1754309950000|2025-08-04 12:19:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1264
1754309960000|2025-08-04 12:19:20|||||||||92
1754309970000|2025-08-04 12:19:30|||||||||301
1754309980000|2025-08-04 12:19:40||1086.5||1087||1087||1086.5|47
1754309990000|2025-08-04 12:19:50|||||||||290
1754310000000|2025-08-04 12:20:00|||||||||98
1754310010000|2025-08-04 12:20:10|||||||||38
1754310020000|2025-08-04 12:20:20|||||||||345
1754310030000|2025-08-04 12:20:30|||||||||164
1754310040000|2025-08-04 12:20:40|||||||||155
1754310050000|2025-08-04 12:20:50|||||||||335
1754310070000|2025-08-04 12:21:10|||||||||2748
1754310080000|2025-08-04 12:21:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|120
1754310090000|2025-08-04 12:21:30|||||||||9269
1754310100000|2025-08-04 12:21:40|||||||||5
1754310110000|2025-08-04 12:21:50|||||||||959
1754310120000|2025-08-04 12:22:00||1086||1086||1086||1086|1530
1754310140000|2025-08-04 12:22:20|||||||||143
1754310150000|2025-08-04 12:22:30|||||||||578
1754310160000|2025-08-04 12:22:40|1086.5||1086.5||1086.5||1086.5||158
1754310170000|2025-08-04 12:22:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3109
1754310180000|2025-08-04 12:23:00||1086||1086||1086||1086|75
1754310190000|2025-08-04 12:23:10|||||||||46
1754310200000|2025-08-04 12:23:20||1086.5||1086.5||1086.5||1086.5|282
1754310210000|2025-08-04 12:23:30|||||||||21
1754310220000|2025-08-04 12:23:40||1086||1086||1086||1086|5
1754310230000|2025-08-04 12:23:50|||||||||51
1754310250000|2025-08-04 12:24:10||1086.5||1086.5||1086.5||1086.5|220
1754310270000|2025-08-04 12:24:30|||||||||100
1754310280000|2025-08-04 12:24:40|||||||||1
1754310290000|2025-08-04 12:24:50|||||||||772
1754310300000|2025-08-04 12:25:00|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|25
1754310310000|2025-08-04 12:25:10|||||||||1010
1754310320000|2025-08-04 12:25:20|||||||||46
1754310330000|2025-08-04 12:25:30|||||||||301
1754310350000|2025-08-04 12:25:50|||||||||1171
1754310360000|2025-08-04 12:26:00|||||||||79
1754310370000|2025-08-04 12:26:10|||||||||3500
1754310380000|2025-08-04 12:26:20|||||||||3025
1754310390000|2025-08-04 12:26:30|||||||||244
1754310400000|2025-08-04 12:26:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3206
1754310410000|2025-08-04 12:26:50|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|1082
1754310420000|2025-08-04 12:27:00|||||||||969
1754310430000|2025-08-04 12:27:10|||||||||45
1754310440000|2025-08-04 12:27:20|||||||||83
1754310450000|2025-08-04 12:27:30|||||||||215
1754310460000|2025-08-04 12:27:40|||||||||195
1754310480000|2025-08-04 12:28:00|||||||||1
1754310490000|2025-08-04 12:28:10|||||||||1420
1754310500000|2025-08-04 12:28:20|||||||||14
1754310510000|2025-08-04 12:28:30|||||||||470
1754310520000|2025-08-04 12:28:40|||||||||4655
1754310530000|2025-08-04 12:28:50|||||||||120
1754310550000|2025-08-04 12:29:10|||||||||169
1754310560000|2025-08-04 12:29:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|299
1754310570000|2025-08-04 12:29:30|||||||||205
1754310580000|2025-08-04 12:29:40|||||||||912
1754310590000|2025-08-04 12:29:50|||||||||5881
1754310600000|2025-08-04 12:30:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1511
1754310610000|2025-08-04 12:30:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084|6452
1754310620000|2025-08-04 12:30:20|||||||||3232
1754310640000|2025-08-04 12:30:40|||||||||145
1754310650000|2025-08-04 12:30:50|||||||||502
1754310660000|2025-08-04 12:31:00||1084||1084||1084||1084|370
1754310670000|2025-08-04 12:31:10||1084.5||1084.5||1084.5||1084.5|922
1754310680000|2025-08-04 12:31:20|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|1495
1754310690000|2025-08-04 12:31:30|||||||||1140
1754310700000|2025-08-04 12:31:40|||||||||157
1754310710000|2025-08-04 12:31:50|||||||||31
1754310720000|2025-08-04 12:32:00|1084.5|1084|1085|1084|1085|1084|1084.5|1084|55
1754310730000|2025-08-04 12:32:10|||||||||8
1754310740000|2025-08-04 12:32:20||1084.5||1084||1084.5||1084|3491
1754310750000|2025-08-04 12:32:30||1084.5||1084.5||1084.5||1084.5|697
1754310760000|2025-08-04 12:32:40||1084||1084||1084||1084|48
1754310770000|2025-08-04 12:32:50|||||||||14
1754310780000|2025-08-04 12:33:00||1084.5||1084||1084.5||1084|8
1754310790000|2025-08-04 12:33:10||1084.5||1084.5||1084.5||1084.5|4588
1754310800000|2025-08-04 12:33:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|491
1754310810000|2025-08-04 12:33:30|||||||||8
1754310820000|2025-08-04 12:33:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3811
1754310830000|2025-08-04 12:33:50|||||||||1815
1754310840000|2025-08-04 12:34:00||1085||1085||1085||1085|1020
1754310850000|2025-08-04 12:34:10||1085.5||1085||1085.5||1085|143
1754310860000|2025-08-04 12:34:20|1085.5||1086||1086||1085.5||53
1754310870000|2025-08-04 12:34:30|||||||||114
1754310880000|2025-08-04 12:34:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1900
1754310890000|2025-08-04 12:34:50|||||||||1186
1754310900000|2025-08-04 12:35:00|1084.5|1084|1085|1084|1085|1084|1084.5|1084|1198
1754310920000|2025-08-04 12:35:20|||||||||2608
1754310930000|2025-08-04 12:35:30|1084.5||1084.5||1084.5||1084.5||0
1754310940000|2025-08-04 12:35:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|388
1754310950000|2025-08-04 12:35:50|1083.5|1083|1083.5|1083|1084|1083|1083.5|1083|565
1754310960000|2025-08-04 12:36:00|||||||||268
1754310970000|2025-08-04 12:36:10|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|702
1754310980000|2025-08-04 12:36:20|1083|1082|1083|1082|1083|1082|1082.5|1082|1502
1754310990000|2025-08-04 12:36:30||1082.5||1082.5||1082.5||1082.5|1155
1754311000000|2025-08-04 12:36:40||1082||1082||1082||1082|12
1754311010000|2025-08-04 12:36:50|||||||||5
1754311020000|2025-08-04 12:37:00|||||||||16006
1754311030000|2025-08-04 12:37:10||1082.5||1082.5||1082.5||1082.5|7560
1754311040000|2025-08-04 12:37:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|114
1754311060000|2025-08-04 12:37:40||1082.5||1082.5||1082.5||1082.5|1040
1754311070000|2025-08-04 12:37:50|||||||||59
1754311090000|2025-08-04 12:38:10||1083||1083||1083||1083|1219
1754311100000|2025-08-04 12:38:20|||||||||26
1754311110000|2025-08-04 12:38:30|||||||||321
1754311120000|2025-08-04 12:38:40|||||||||3
1754311130000|2025-08-04 12:38:50|||||||||27
1754311140000|2025-08-04 12:39:00|||||||||86
1754311150000|2025-08-04 12:39:10|||||||||3
1754311160000|2025-08-04 12:39:20|||||||||2432
1754311170000|2025-08-04 12:39:30|||||||||191
1754311180000|2025-08-04 12:39:40|||||||||50
1754311190000|2025-08-04 12:39:50|||||||||11459
1754311200000|2025-08-04 12:40:00|||||||||52
1754311210000|2025-08-04 12:40:10|||||||||87
1754311220000|2025-08-04 12:40:20|||||||||151
1754311240000|2025-08-04 12:40:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1109
1754311250000|2025-08-04 12:40:50|||||||||584
1754311260000|2025-08-04 12:41:00|||||||||65
1754311280000|2025-08-04 12:41:20|||||||||46
1754311290000|2025-08-04 12:41:30|||||||||1221
1754311300000|2025-08-04 12:41:40|||||||||1
1754311310000|2025-08-04 12:41:50|||||||||72
1754311320000|2025-08-04 12:42:00|||||||||2362
1754311330000|2025-08-04 12:42:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|279
1754311340000|2025-08-04 12:42:20|||||||||235
1754311350000|2025-08-04 12:42:30|||||||||65
1754311360000|2025-08-04 12:42:40|||||||||1
1754311370000|2025-08-04 12:42:50|||||||||1
1754311380000|2025-08-04 12:43:00|||||||||201
1754311390000|2025-08-04 12:43:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1332
1754311400000|2025-08-04 12:43:20|||||||||799
1754311410000|2025-08-04 12:43:30|||||||||921
1754311420000|2025-08-04 12:43:40||1084||1084.5||1084.5||1084|2459
1754311430000|2025-08-04 12:43:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|672
1754311440000|2025-08-04 12:44:00|||||||||597
1754311450000|2025-08-04 12:44:10|||||||||3476
1754311460000|2025-08-04 12:44:20|||||||||186
1754311470000|2025-08-04 12:44:30|||||||||8
1754311480000|2025-08-04 12:44:40|||||||||20
1754311490000|2025-08-04 12:44:50|||||||||337
1754311500000|2025-08-04 12:45:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|713
1754311510000|2025-08-04 12:45:10|||||||||2
1754311520000|2025-08-04 12:45:20|||||||||137
1754311530000|2025-08-04 12:45:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|125
1754311540000|2025-08-04 12:45:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4060
1754311550000|2025-08-04 12:45:50|||||||||50
1754311560000|2025-08-04 12:46:00|||||||||2170
1754311570000|2025-08-04 12:46:10|||||||||2
1754311580000|2025-08-04 12:46:20|||||||||1455
1754311590000|2025-08-04 12:46:30|||||||||1202
1754311600000|2025-08-04 12:46:40|||||||||621
1754311620000|2025-08-04 12:47:00|1085.5|1085|1086|1085.5|1086.5|1085.5|1085.5|1085|3917
1754311630000|2025-08-04 12:47:10|1086.5||1086||1086.5||1086||773
1754311650000|2025-08-04 12:47:30|||||||||950
1754311660000|2025-08-04 12:47:40|||||||||234
1754311670000|2025-08-04 12:47:50|||||||||4
1754311680000|2025-08-04 12:48:00|||||||||143
1754311690000|2025-08-04 12:48:10|||||||||3
1754311710000|2025-08-04 12:48:30|||||||||62
1754311720000|2025-08-04 12:48:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|482
1754311730000|2025-08-04 12:48:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|44
1754311740000|2025-08-04 12:49:00|||||||||107
1754311750000|2025-08-04 12:49:10|||||||||2863
1754311760000|2025-08-04 12:49:20|||||||||139
1754311770000|2025-08-04 12:49:30|1085||1085||1085||1085||1755
1754311780000|2025-08-04 12:49:40|||||||||583
1754311790000|2025-08-04 12:49:50|1084.5||1084.5||1084.5||1084.5||1206
1754311800000|2025-08-04 12:50:00|||||||||460
1754311810000|2025-08-04 12:50:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|65
1754311820000|2025-08-04 12:50:20|||||||||1
1754311830000|2025-08-04 12:50:30|||||||||190
1754311840000|2025-08-04 12:50:40|||||||||100
1754311850000|2025-08-04 12:50:50|||||||||4000
1754311860000|2025-08-04 12:51:00|||||||||177
1754311870000|2025-08-04 12:51:10|||||||||5247
1754311880000|2025-08-04 12:51:20|||||||||2
1754311890000|2025-08-04 12:51:30|||||||||1483
1754311900000|2025-08-04 12:51:40|||||||||245
1754311910000|2025-08-04 12:51:50|||||||||4
1754311930000|2025-08-04 12:52:10|||||||||102
1754311940000|2025-08-04 12:52:20|||||||||1
1754311950000|2025-08-04 12:52:30|||||||||224
1754311960000|2025-08-04 12:52:40|||||||||286
1754311970000|2025-08-04 12:52:50|||||||||58
1754311980000|2025-08-04 12:53:00|||||||||11
1754311990000|2025-08-04 12:53:10|||||||||3
1754312000000|2025-08-04 12:53:20|||||||||68
1754312010000|2025-08-04 12:53:30|||||||||110
1754312020000|2025-08-04 12:53:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|19
1754312030000|2025-08-04 12:53:50|||||||||65
1754312040000|2025-08-04 12:54:00|||||||||9175
1754312050000|2025-08-04 12:54:10|||||||||37
1754312060000|2025-08-04 12:54:20|||||||||202
1754312070000|2025-08-04 12:54:30|||||||||521
1754312080000|2025-08-04 12:54:40|||||||||199
1754312090000|2025-08-04 12:54:50|||||||||1300
1754312100000|2025-08-04 12:55:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|65
1754312110000|2025-08-04 12:55:10|||||||||680
1754312120000|2025-08-04 12:55:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1754312130000|2025-08-04 12:55:30|||||||||2359
1754312140000|2025-08-04 12:55:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1754312150000|2025-08-04 12:55:50|||||||||349
1754312160000|2025-08-04 12:56:00|||||||||18
1754312170000|2025-08-04 12:56:10|||||||||3149
1754312180000|2025-08-04 12:56:20|||||||||19
1754312190000|2025-08-04 12:56:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|4331
1754312200000|2025-08-04 12:56:40|||||||||3
1754312210000|2025-08-04 12:56:50|||||||||47
1754312220000|2025-08-04 12:57:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|117
1754312230000|2025-08-04 12:57:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|4617
1754312240000|2025-08-04 12:57:20|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|438
1754312250000|2025-08-04 12:57:30|||||||||185
1754312260000|2025-08-04 12:57:40|||||||||18
1754312270000|2025-08-04 12:57:50|1084||1084||1084||1084||1
1754312280000|2025-08-04 12:58:00|1084.5||1084.5||1084.5||1084.5||617
1754312290000|2025-08-04 12:58:10|1084||1084||1084||1084||0
1754312300000|2025-08-04 12:58:20|||||||||2
1754312320000|2025-08-04 12:58:40|1084.5||1084.5||1084.5||1084.5||66
1754312340000|2025-08-04 12:59:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|3353
1754312360000|2025-08-04 12:59:20|||||||||97
1754312370000|2025-08-04 12:59:30|1085||1085||1085||1085||183
1754312380000|2025-08-04 12:59:40|||||||||1
1754312390000|2025-08-04 12:59:50|1085.5||1085||1085.5||1085||72
1754312400000|2025-08-04 13:00:00|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|748
1754312410000|2025-08-04 13:00:10|||||||||6
1754312420000|2025-08-04 13:00:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1523
1754312430000|2025-08-04 13:00:30|||||||||70
1754312440000|2025-08-04 13:00:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|131
1754312450000|2025-08-04 13:00:50|||||||||4
1754312460000|2025-08-04 13:01:00|1084.5||1084.5||1084.5||1084.5||395
1754312470000|2025-08-04 13:01:10|1084||1084||1084||1084||0
1754312480000|2025-08-04 13:01:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|303
1754312490000|2025-08-04 13:01:30|||||||||178
1754312510000|2025-08-04 13:01:50|||||||||10
1754312520000|2025-08-04 13:02:00|||||||||65
1754312530000|2025-08-04 13:02:10||1083.5||1083.5||1083.5||1083.5|8
1754312540000|2025-08-04 13:02:20|||||||||50
1754312560000|2025-08-04 13:02:40|||||||||3
1754312570000|2025-08-04 13:02:50|1084||1084||1084||1084||464
1754312580000|2025-08-04 13:03:00|||||||||6
1754312590000|2025-08-04 13:03:10|1084.5||1084.5||1084.5||1084.5||3
1754312600000|2025-08-04 13:03:20|1085|1084|1085|1084|1085|1084|1085|1084|1
1754312610000|2025-08-04 13:03:30|||||||||1
1754312620000|2025-08-04 13:03:40||1084.5||1084||1084.5||1084|11354
1754312630000|2025-08-04 13:03:50||1084.5||1084.5||1084.5||1084.5|2796
1754312640000|2025-08-04 13:04:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2339
1754312650000|2025-08-04 13:04:10|||||||||33
1754312660000|2025-08-04 13:04:20|||||||||2
1754312680000|2025-08-04 13:04:40|||||||||639
1754312690000|2025-08-04 13:04:50|||||||||5
1754312700000|2025-08-04 13:05:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|46
1754312710000|2025-08-04 13:05:10|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|124
1754312720000|2025-08-04 13:05:20|||||||||66
1754312730000|2025-08-04 13:05:30|||||||||4355
1754312750000|2025-08-04 13:05:50|1084||1084||1084||1084||691
1754312760000|2025-08-04 13:06:00|||||||||153
1754312770000|2025-08-04 13:06:10|||||||||65
1754312780000|2025-08-04 13:06:20|||||||||79
1754312790000|2025-08-04 13:06:30|1084.5||1084.5||1084.5||1084.5||936
1754312800000|2025-08-04 13:06:40|||||||||74
1754312820000|2025-08-04 13:07:00|||||||||1241
1754312830000|2025-08-04 13:07:10|1084||1084||1084||1084||99
1754312840000|2025-08-04 13:07:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|230
1754312850000|2025-08-04 13:07:30|1084||1084||1084||1084||96
1754312860000|2025-08-04 13:07:40||1083.5||1083.5||1083.5||1083.5|3323
1754312870000|2025-08-04 13:07:50||1083||1083||1083||1083|4722
1754312880000|2025-08-04 13:08:00|||||||||23
1754312890000|2025-08-04 13:08:10||1083.5||1083.5||1083.5||1083.5|236
1754312900000|2025-08-04 13:08:20|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|283
1754312910000|2025-08-04 13:08:30|||||||||2
1754312920000|2025-08-04 13:08:40|||||||||10
1754312930000|2025-08-04 13:08:50|1085.5||1085||1085.5||1085||835
1754312950000|2025-08-04 13:09:10|||||||||275
1754312960000|2025-08-04 13:09:20|||||||||1
1754312970000|2025-08-04 13:09:30|||||||||8
1754312980000|2025-08-04 13:09:40|||||||||702
1754312990000|2025-08-04 13:09:50|||||||||886
1754313000000|2025-08-04 13:10:00|||||||||31
1754313010000|2025-08-04 13:10:10|||||||||1
1754313020000|2025-08-04 13:10:20|1085.5||1085.5||1085.5||1085.5||1294
1754313040000|2025-08-04 13:10:40|1085||1085.5||1085.5||1085||12
1754313050000|2025-08-04 13:10:50|||||||||186
1754313060000|2025-08-04 13:11:00|1085||1085||1085||1085||150
1754313070000|2025-08-04 13:11:10|||||||||2
1754313080000|2025-08-04 13:11:20|||||||||1
1754313090000|2025-08-04 13:11:30|||||||||967
1754313110000|2025-08-04 13:11:50|1085.5||1085||1085.5||1085||436
1754313120000|2025-08-04 13:12:00|||||||||3
1754313130000|2025-08-04 13:12:10|||||||||14
1754313140000|2025-08-04 13:12:20|1085.5||1085.5||1085.5||1085.5||2726
1754313160000|2025-08-04 13:12:40|1085||1085||1085||1085||450
1754313180000|2025-08-04 13:13:00|||||||||145
1754313190000|2025-08-04 13:13:10|||||||||3434
1754313200000|2025-08-04 13:13:20|||||||||123
1754313210000|2025-08-04 13:13:30|||||||||650
1754313220000|2025-08-04 13:13:40|||||||||1682
1754313230000|2025-08-04 13:13:50|||||||||70
1754313240000|2025-08-04 13:14:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2924
1754313250000|2025-08-04 13:14:10|||||||||1508
1754313260000|2025-08-04 13:14:20|||||||||894
1754313270000|2025-08-04 13:14:30|||||||||2352
1754313280000|2025-08-04 13:14:40|||||||||145
1754313290000|2025-08-04 13:14:50|||||||||1031
1754313300000|2025-08-04 13:15:00|||||||||2226
1754313310000|2025-08-04 13:15:10|||||||||1871
1754313320000|2025-08-04 13:15:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1754313330000|2025-08-04 13:15:30|||||||||23
1754313340000|2025-08-04 13:15:40|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|811
1754313350000|2025-08-04 13:15:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|161275
1754313360000|2025-08-04 13:16:00|1087||1087||1087||1087||608
1754313370000|2025-08-04 13:16:10|||||||||480
1754313390000|2025-08-04 13:16:30|1086.5||1087||1087||1086.5||1717
1754313410000|2025-08-04 13:16:50||1086.5||1086.5||1086.5||1086.5|86
1754313420000|2025-08-04 13:17:00|||||||||47
1754313430000|2025-08-04 13:17:10|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|996
1754313440000|2025-08-04 13:17:20||1088||1088||1088||1088|20
1754313450000|2025-08-04 13:17:30|||||||||293
1754313460000|2025-08-04 13:17:40|||||||||3134
1754313470000|2025-08-04 13:17:50|||||||||43
1754313480000|2025-08-04 13:18:00|||||||||45
1754313490000|2025-08-04 13:18:10|1089||1089||1089||1089||603
1754313500000|2025-08-04 13:18:20||1088.5||1088.5||1088.5||1088.5|65
1754313510000|2025-08-04 13:18:30|||||||||999
1754313520000|2025-08-04 13:18:40||1088||1088||1088||1088|596
1754313530000|2025-08-04 13:18:50|1088.5||1088.5||1088.5||1088.5||1137
1754313550000|2025-08-04 13:19:10|||||||||124
1754313560000|2025-08-04 13:19:20|||||||||520
1754313570000|2025-08-04 13:19:30|||||||||1
1754313580000|2025-08-04 13:19:40|||||||||4
1754313590000|2025-08-04 13:19:50|||||||||273
1754313600000|2025-08-04 13:20:00|||||||||9414
1754313610000|2025-08-04 13:20:10|||||||||6
1754313620000|2025-08-04 13:20:20|||||||||499
1754313630000|2025-08-04 13:20:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1184
1754313640000|2025-08-04 13:20:40|||||||||91
1754313650000|2025-08-04 13:20:50|1088.5|1088|1089|1088|1089|1088|1088.5|1088|3585
1754313660000|2025-08-04 13:21:00||1088.5||1088.5||1088.5||1088|48
1754313690000|2025-08-04 13:21:30||1088||1088||1088||1088|57
1754313700000|2025-08-04 13:21:40||1088.5||1088.5||1088.5||1088.5|1508
1754313710000|2025-08-04 13:21:50|||||||||985
1754313720000|2025-08-04 13:22:00|||||||||398
1754313730000|2025-08-04 13:22:10|||||||||5250
1754313740000|2025-08-04 13:22:20|||||||||43
1754313750000|2025-08-04 13:22:30|||||||||905
1754313760000|2025-08-04 13:22:40|||||||||564
1754313770000|2025-08-04 13:22:50|||||||||1235
1754313780000|2025-08-04 13:23:00|||||||||87
1754313790000|2025-08-04 13:23:10|||||||||1006
1754313800000|2025-08-04 13:23:20|||||||||472
1754313810000|2025-08-04 13:23:30|||||||||546
1754313820000|2025-08-04 13:23:40|||||||||1245
1754313830000|2025-08-04 13:23:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2615
1754313840000|2025-08-04 13:24:00|1090|1089.5|1090|1089|1090|1089.5|1090|1089|789
1754313850000|2025-08-04 13:24:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|470
1754313860000|2025-08-04 13:24:20|||||||||16000
1754313870000|2025-08-04 13:24:30|||||||||1028
1754313880000|2025-08-04 13:24:40|1090|1089|1090|1089|1090|1089|1090|1089|37
1754313890000|2025-08-04 13:24:50|1089.5||1090||1090||1089.5||231
1754313900000|2025-08-04 13:25:00|1089.5||1090||1090||1089.5||3473
1754313910000|2025-08-04 13:25:10|||||||||253
1754313920000|2025-08-04 13:25:20|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|3171
1754313930000|2025-08-04 13:25:30|1091||1091||1091||1091||1184
1754313940000|2025-08-04 13:25:40|||||||||469
1754313950000|2025-08-04 13:25:50|||||||||187
1754313960000|2025-08-04 13:26:00|1090.5||1090.5||1090.5||1090.5||2
1754313970000|2025-08-04 13:26:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|845
1754313980000|2025-08-04 13:26:20|||||||||1469
1754313990000|2025-08-04 13:26:30|||||||||108
1754314000000|2025-08-04 13:26:40|||||||||955
1754314010000|2025-08-04 13:26:50|||||||||315
1754314020000|2025-08-04 13:27:00|||||||||435
1754314040000|2025-08-04 13:27:20|||||||||771
1754314050000|2025-08-04 13:27:30|||||||||99
1754314060000|2025-08-04 13:27:40|||||||||937
1754314070000|2025-08-04 13:27:50|1090.5|1090|1090.5|1090|1091|1090.5|1090.5|1090|627
1754314080000|2025-08-04 13:28:00|||||||||1265
1754314090000|2025-08-04 13:28:10|1091||1091||1091||1091||107
1754314100000|2025-08-04 13:28:20|||||||||75
1754314110000|2025-08-04 13:28:30|||||||||1
1754314120000|2025-08-04 13:28:40|||||||||171
1754314130000|2025-08-04 13:28:50|||||||||1651
1754314140000|2025-08-04 13:29:00|||||||||9
1754314150000|2025-08-04 13:29:10||1090.5||1090.5||1090.5||1090|61
1754314160000|2025-08-04 13:29:20|||||||||129
1754314170000|2025-08-04 13:29:30|||||||||14586
1754314180000|2025-08-04 13:29:40|||||||||4144
1754314190000|2025-08-04 13:29:50|||||||||87
1754314200000|2025-08-04 13:30:00|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|428
1754314210000|2025-08-04 13:30:10|||||||||5
1754314220000|2025-08-04 13:30:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|570
1754314230000|2025-08-04 13:30:30||1089.5||1089.5||1089.5||1089.5|736
1754314240000|2025-08-04 13:30:40|||||||||2229
1754314250000|2025-08-04 13:30:50|1090|1089|1089.5|1089|1090|1089|1089.5|1089|1427
1754314260000|2025-08-04 13:31:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088|914
1754314270000|2025-08-04 13:31:10|||||||||1
1754314280000|2025-08-04 13:31:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1999
1754314290000|2025-08-04 13:31:30||1087.5||1087.5||1087.5||1087.5|139
1754314300000|2025-08-04 13:31:40||1088||1087.5||1088||1087.5|650
1754314310000|2025-08-04 13:31:50|1088|1088|1087.5|1087|1088|1088|1087.5|1087|3723
1754314320000|2025-08-04 13:32:00|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|2229
1754314330000|2025-08-04 13:32:10|1087||1087||1087||1087||453
1754314340000|2025-08-04 13:32:20||1086.5||1086.5||1086.5||1086.5|1117
1754314350000|2025-08-04 13:32:30|1087.5||1087.5||1087.5||1087.5||502
1754314360000|2025-08-04 13:32:40|1087|1086|1087|1086|1087|1086|1087|1086|892
1754314370000|2025-08-04 13:32:50||1086.5||1086||1086.5||1086|489
1754314380000|2025-08-04 13:33:00|1086.5||1086.5||1086.5||1086.5||158
1754314390000|2025-08-04 13:33:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|345
1754314400000|2025-08-04 13:33:20|||||||||52
1754314410000|2025-08-04 13:33:30|||||||||31
1754314420000|2025-08-04 13:33:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|83
1754314430000|2025-08-04 13:33:50|||||||||3990
1754314440000|2025-08-04 13:34:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|25058
1754314450000|2025-08-04 13:34:10|||||||||1159
1754314460000|2025-08-04 13:34:20|||||||||3472
1754314470000|2025-08-04 13:34:30|||||||||44
1754314480000|2025-08-04 13:34:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2357
1754314490000|2025-08-04 13:34:50|1088|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|4697
1754314500000|2025-08-04 13:35:00|1088.5|1088|1089|1088|1089|1088|1088.5|1088|1711
1754314510000|2025-08-04 13:35:10|||||||||94
1754314520000|2025-08-04 13:35:20|1088.5||1089||1089||1088.5||275
1754314530000|2025-08-04 13:35:30|1088.5||1089||1089||1088.5||163
1754314540000|2025-08-04 13:35:40|||||||||966
1754314550000|2025-08-04 13:35:50|1090|1089|1090|1089.5|1090|1089.5|1090|1089|439
1754314560000|2025-08-04 13:36:00|||||||||1303
1754314570000|2025-08-04 13:36:10|1090.5|1090|1090.5|1090|1091|1090.5|1090.5|1090|2052
1754314580000|2025-08-04 13:36:20|||||||||108
1754314590000|2025-08-04 13:36:30|||||||||4756
1754314600000|2025-08-04 13:36:40||1089.5||1089.5||1090||1089.5|1622
1754314610000|2025-08-04 13:36:50|||||||||87
1754314620000|2025-08-04 13:37:00|||||||||15243
1754314630000|2025-08-04 13:37:10|1090|1090|1090|1089|1090|1090|1090|1089|902
1754314640000|2025-08-04 13:37:20|||||||||1458
1754314650000|2025-08-04 13:37:30|||||||||200
1754314660000|2025-08-04 13:37:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|10
1754314670000|2025-08-04 13:37:50|||||||||1103
1754314680000|2025-08-04 13:38:00|||||||||47
1754314690000|2025-08-04 13:38:10|||||||||103
1754314700000|2025-08-04 13:38:20|1090||1090||1090.5||1090||805
1754314710000|2025-08-04 13:38:30|1090.5||1090.5||1090.5||1090.5||546
1754314720000|2025-08-04 13:38:40|1090|1088.5|1089|1088.5|1090|1088.5|1089|1088.5|1385
1754314730000|2025-08-04 13:38:50|||||||||1173
1754314740000|2025-08-04 13:39:00|||||||||1639
1754314750000|2025-08-04 13:39:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|48153
1754314760000|2025-08-04 13:39:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|354
1754314770000|2025-08-04 13:39:30|||||||||51
1754314790000|2025-08-04 13:39:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|730
1754314800000|2025-08-04 13:40:00|||||||||2575
1754314810000|2025-08-04 13:40:10|||||||||183
1754314820000|2025-08-04 13:40:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1126
1754314830000|2025-08-04 13:40:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|783
1754314840000|2025-08-04 13:40:40|||||||||386
1754314860000|2025-08-04 13:41:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|389
1754314870000|2025-08-04 13:41:10|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|841
1754314880000|2025-08-04 13:41:20|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|1745
1754314890000|2025-08-04 13:41:30|||||||||180
1754314900000|2025-08-04 13:41:40|1088||1088||1088||1088||5695
1754314910000|2025-08-04 13:41:50|1087.5||1087.5||1087.5||1087.5||314
1754314920000|2025-08-04 13:42:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|340
1754314930000|2025-08-04 13:42:10|1087.5||1087.5||1087.5||1087.5||569
1754314940000|2025-08-04 13:42:20|||||||||809
1754314950000|2025-08-04 13:42:30|||||||||198
1754314960000|2025-08-04 13:42:40|1088|1087|1088|1087|1088|1087|1088|1087|252
1754314970000|2025-08-04 13:42:50|||||||||477
1754314980000|2025-08-04 13:43:00|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|23
1754314990000|2025-08-04 13:43:10|||||||||290
1754315000000|2025-08-04 13:43:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1020
1754315010000|2025-08-04 13:43:30|1089.5||1089||1089.5||1089||2794
1754315020000|2025-08-04 13:43:40|||||||||1828
1754315030000|2025-08-04 13:43:50||1088||1088||1088||1088|1982
1754315040000|2025-08-04 13:44:00|||||||||47
1754315050000|2025-08-04 13:44:10||1088.5||1088.5||1088.5||1088.5|589
1754315060000|2025-08-04 13:44:20|||||||||1838
1754315070000|2025-08-04 13:44:30|||||||||47
1754315080000|2025-08-04 13:44:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2377
1754315090000|2025-08-04 13:44:50|||||||||285
1754315100000|2025-08-04 13:45:00|||||||||2270
1754315110000|2025-08-04 13:45:10|1089|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|2219
1754315120000|2025-08-04 13:45:20|1090||1090||1090||1090||1586
1754315130000|2025-08-04 13:45:30||1089.5||1089.5||1089.5||1089.5|199
1754315140000|2025-08-04 13:45:40|||||||||100
1754315150000|2025-08-04 13:45:50|||||||||180
1754315160000|2025-08-04 13:46:00|||||||||1474
1754315170000|2025-08-04 13:46:10|||||||||1140
1754315180000|2025-08-04 13:46:20|||||||||65
1754315190000|2025-08-04 13:46:30|||||||||1987
1754315200000|2025-08-04 13:46:40|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|666
1754315210000|2025-08-04 13:46:50|1091|1090|1090.5|1090|1091|1090|1090.5|1090|1368
1754315220000|2025-08-04 13:47:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5134
1754315230000|2025-08-04 13:47:10|1090.5|1089|1089.5|1089|1090.5|1089|1089.5|1089|403
1754315240000|2025-08-04 13:47:20|||||||||1025
1754315250000|2025-08-04 13:47:30|||||||||3434
1754315260000|2025-08-04 13:47:40|||||||||3603
1754315270000|2025-08-04 13:47:50|||||||||2818
1754315280000|2025-08-04 13:48:00|||||||||9
1754315290000|2025-08-04 13:48:10|||||||||3
1754315300000|2025-08-04 13:48:20|||||||||9411
1754315310000|2025-08-04 13:48:30|||||||||278
1754315320000|2025-08-04 13:48:40|||||||||63
1754315330000|2025-08-04 13:48:50|||||||||17
1754315340000|2025-08-04 13:49:00|||||||||920
1754315350000|2025-08-04 13:49:10||1088.5||1088.5||1088.5||1088.5|2105
1754315360000|2025-08-04 13:49:20|1089|1088|1088.5|1088|1089.5|1088|1088.5|1088|1368
1754315370000|2025-08-04 13:49:30|||||||||1
1754315380000|2025-08-04 13:49:40|1089||1089||1089||1089||435
1754315390000|2025-08-04 13:49:50|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|1021
1754315400000|2025-08-04 13:50:00|1089|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|8784
1754315410000|2025-08-04 13:50:10|||||||||432
1754315420000|2025-08-04 13:50:20|||||||||1270
1754315430000|2025-08-04 13:50:30|||||||||1471
1754315440000|2025-08-04 13:50:40|||||||||4589
1754315450000|2025-08-04 13:50:50|||||||||82
1754315460000|2025-08-04 13:51:00|||||||||141
1754315470000|2025-08-04 13:51:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|352
1754315480000|2025-08-04 13:51:20|||||||||641
1754315490000|2025-08-04 13:51:30|1088.5|1088|1089|1088.5|1089.5|1088.5|1088.5|1088|3831
1754315500000|2025-08-04 13:51:40|1089.5||1089.5||1089.5||1089.5||1492
1754315510000|2025-08-04 13:51:50||1089||1089||1089||1089|2
1754315520000|2025-08-04 13:52:00|||||||||1489
1754315530000|2025-08-04 13:52:10|1090||1089.5||1090||1089.5||181
1754315540000|2025-08-04 13:52:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5111
1754315550000|2025-08-04 13:52:30|1089.5||1089.5||1089.5||1089.5||6
1754315560000|2025-08-04 13:52:40|1089||1089.5||1089.5||1089||2512
1754315570000|2025-08-04 13:52:50|||||||||6
1754315580000|2025-08-04 13:53:00|1089|1088|1088.5|1088|1089|1088|1088.5|1088|2005
1754315590000|2025-08-04 13:53:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|26
1754315600000|2025-08-04 13:53:20|1089.5||1089.5||1089.5||1089.5||8166
1754315610000|2025-08-04 13:53:30|1089||1089||1089||1089||14
1754315620000|2025-08-04 13:53:40|1090|1089.5|1091|1090.5|1091|1090.5|1090|1089.5|69509
1754315630000|2025-08-04 13:53:50|||||||||2664
1754315640000|2025-08-04 13:54:00|||||||||1867
1754315650000|2025-08-04 13:54:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3543
1754315660000|2025-08-04 13:54:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|536
1754315670000|2025-08-04 13:54:30|||||||||7
1754315680000|2025-08-04 13:54:40|||||||||28
1754315690000|2025-08-04 13:54:50|||||||||67082
1754315700000|2025-08-04 13:55:00|||||||||1274
1754315710000|2025-08-04 13:55:10|||||||||5
1754315720000|2025-08-04 13:55:20|||||||||1
1754315730000|2025-08-04 13:55:30|||||||||147
1754315740000|2025-08-04 13:55:40|||||||||484
1754315750000|2025-08-04 13:55:50|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|2432
1754315760000|2025-08-04 13:56:00||1089||1089||1089||1089|1355
1754315770000|2025-08-04 13:56:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|3598
1754315780000|2025-08-04 13:56:20||1089||1088.5||1089||1088.5|834
1754315790000|2025-08-04 13:56:30||1089||1088.5||1089||1088.5|1188
1754315800000|2025-08-04 13:56:40|||||||||65
1754315810000|2025-08-04 13:56:50||1089||1089||1089||1089|395
1754315820000|2025-08-04 13:57:00|1088|1087.5|1088|1087|1088|1087.5|1088|1087|132
1754315830000|2025-08-04 13:57:10||1087.5||1087.5||1087.5||1087.5|344
1754315840000|2025-08-04 13:57:20||1087||1087||1087||1087|2642
1754315850000|2025-08-04 13:57:30||1087.5||1087.5||1087.5||1087.5|115
1754315860000|2025-08-04 13:57:40||1087||1087.5||1087.5||1087|7317
1754315870000|2025-08-04 13:57:50|||||||||2930945
1754315880000|2025-08-04 13:58:00|||||||||3867
1754315890000|2025-08-04 13:58:10|||||||||1073
1754315900000|2025-08-04 13:58:20|||||||||332
1754315910000|2025-08-04 13:58:30|||||||||732
1754315920000|2025-08-04 13:58:40||1087||1087||1087||1087|57
1754315930000|2025-08-04 13:58:50|||||||||937
1754315940000|2025-08-04 13:59:00|||||||||3748
1754315950000|2025-08-04 13:59:10||1087.5||1087.5||1087.5||1087.5|297
1754315960000|2025-08-04 13:59:20||1087||1087||1087||1087|186
1754315970000|2025-08-04 13:59:30|1087.5||1088||1088||1087.5||1265
1754315980000|2025-08-04 13:59:40||1087.5||1087.5||1087.5||1087.5|35
1754315990000|2025-08-04 13:59:50|||||||||3839
1754316000000|2025-08-04 14:00:00|||||||||85270
1754316010000|2025-08-04 14:00:10|1088.5||1088.5||1088.5||1088.5||772
1754316020000|2025-08-04 14:00:20|||||||||83
1754316030000|2025-08-04 14:00:30|1089.5|1088|1090|1089|1090|1089.5|1089.5|1088|1032
1754316040000|2025-08-04 14:00:40|||||||||112
1754316050000|2025-08-04 14:00:50|||||||||839
1754316060000|2025-08-04 14:01:00||1089.5||1089||1089.5||1089|300
1754316070000|2025-08-04 14:01:10|||||||||363
1754316080000|2025-08-04 14:01:20|||||||||1526
1754316090000|2025-08-04 14:01:30||1089.5||1089.5||1089.5||1089.5|0
1754316100000|2025-08-04 14:01:40|1090.5|1089|1090|1089|1090.5|1089|1089.5|1089|5575
1754316110000|2025-08-04 14:01:50|||||||||1328
1754316120000|2025-08-04 14:02:00|1089.5||1089.5||1089.5||1089.5||1
1754316130000|2025-08-04 14:02:10|||||||||3662
1754316140000|2025-08-04 14:02:20|||||||||340
1754316150000|2025-08-04 14:02:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|5076
1754316160000|2025-08-04 14:02:40|1088||1088||1088||1088||21
1754316170000|2025-08-04 14:02:50|||||||||9
1754316180000|2025-08-04 14:03:00|||||||||2975
1754316190000|2025-08-04 14:03:10|||||||||76
1754316200000|2025-08-04 14:03:20|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|2214
1754316210000|2025-08-04 14:03:30|||||||||8
1754316220000|2025-08-04 14:03:40|||||||||188
1754316230000|2025-08-04 14:03:50|||||||||1673
1754316240000|2025-08-04 14:04:00|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|1859
1754316250000|2025-08-04 14:04:10|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|128
1754316260000|2025-08-04 14:04:20||1087||1087||1087||1087|3113
1754316270000|2025-08-04 14:04:30|||||||||1845
1754316280000|2025-08-04 14:04:40|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|3506
1754316290000|2025-08-04 14:04:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3411
1754316300000|2025-08-04 14:05:00|||||||||1
1754316310000|2025-08-04 14:05:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|606
1754316320000|2025-08-04 14:05:20|||||||||50
1754316330000|2025-08-04 14:05:30|||||||||4
1754316340000|2025-08-04 14:05:40|||||||||173
1754316350000|2025-08-04 14:05:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5269
1754316360000|2025-08-04 14:06:00|||||||||1278
1754316370000|2025-08-04 14:06:10|||||||||328
1754316380000|2025-08-04 14:06:20|||||||||127
1754316390000|2025-08-04 14:06:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2428
1754316400000|2025-08-04 14:06:40|||||||||1349
1754316410000|2025-08-04 14:06:50|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1081
1754316420000|2025-08-04 14:07:00||1086.5||1086.5||1086.5||1086.5|1572
1754316430000|2025-08-04 14:07:10|||||||||104
1754316440000|2025-08-04 14:07:20|||||||||52
1754316460000|2025-08-04 14:07:40||1086||1086.5||1086.5||1086|702
1754316470000|2025-08-04 14:07:50|||||||||1372
1754316480000|2025-08-04 14:08:00|||||||||9
1754316490000|2025-08-04 14:08:10|||||||||2397
1754316500000|2025-08-04 14:08:20|||||||||25221
1754316510000|2025-08-04 14:08:30|||||||||571
1754316520000|2025-08-04 14:08:40|||||||||584
1754316530000|2025-08-04 14:08:50|||||||||73
1754316540000|2025-08-04 14:09:00|||||||||1149
1754316550000|2025-08-04 14:09:10|||||||||3097
1754316560000|2025-08-04 14:09:20|||||||||1186
1754316570000|2025-08-04 14:09:30|||||||||264
1754316580000|2025-08-04 14:09:40|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|1526
1754316590000|2025-08-04 14:09:50|||||||||136
1754316600000|2025-08-04 14:10:00|||||||||557
1754316610000|2025-08-04 14:10:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|237
1754316620000|2025-08-04 14:10:20|||||||||502
1754316640000|2025-08-04 14:10:40|||||||||18152
1754316670000|2025-08-04 14:11:10|||||||||664
1754316680000|2025-08-04 14:11:20|1086.5||1086.5||1086.5||1086.5||1321
1754316690000|2025-08-04 14:11:30|||||||||42
1754316700000|2025-08-04 14:11:40|1086||1086||1086||1086||518
1754316710000|2025-08-04 14:11:50|||||||||5684
1754316720000|2025-08-04 14:12:00|||||||||49
1754316730000|2025-08-04 14:12:10|||||||||486
1754316740000|2025-08-04 14:12:20|||||||||953
1754316750000|2025-08-04 14:12:30|||||||||2
1754316760000|2025-08-04 14:12:40|||||||||578
1754316770000|2025-08-04 14:12:50|||||||||1940
1754316780000|2025-08-04 14:13:00|||||||||6746
1754316790000|2025-08-04 14:13:10|||||||||1249
1754316800000|2025-08-04 14:13:20|||||||||608
1754316810000|2025-08-04 14:13:30|||||||||3743
1754316820000|2025-08-04 14:13:40|||||||||468
1754316830000|2025-08-04 14:13:50|||||||||285
1754316840000|2025-08-04 14:14:00|||||||||2718
1754316850000|2025-08-04 14:14:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|772
1754316860000|2025-08-04 14:14:20|||||||||1083
1754316870000|2025-08-04 14:14:30|||||||||197
1754316880000|2025-08-04 14:14:40|||||||||277
1754316890000|2025-08-04 14:14:50|||||||||720
1754316900000|2025-08-04 14:15:00|||||||||20
1754316910000|2025-08-04 14:15:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1091
1754316920000|2025-08-04 14:15:20|||||||||2366
1754316930000|2025-08-04 14:15:30|||||||||20
1754316940000|2025-08-04 14:15:40|||||||||691
1754316950000|2025-08-04 14:15:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3526
1754316960000|2025-08-04 14:16:00|1087|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|2213
1754316970000|2025-08-04 14:16:10|||||||||1010
1754316980000|2025-08-04 14:16:20|||||||||1
1754316990000|2025-08-04 14:16:30|||||||||79
1754317000000|2025-08-04 14:16:40|1086.5|1086|1087|1086|1087|1086|1086.5|1086|4168
1754317010000|2025-08-04 14:16:50|1086.5||1086.5||1086.5||1086.5||0
1754317020000|2025-08-04 14:17:00|||||||||1043
1754317030000|2025-08-04 14:17:10|||||||||298
1754317040000|2025-08-04 14:17:20|||||||||2815
1754317050000|2025-08-04 14:17:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.5|1084.5|6681
1754317060000|2025-08-04 14:17:40|||||||||1873
1754317070000|2025-08-04 14:17:50|||||||||1697
1754317080000|2025-08-04 14:18:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10171
1754317090000|2025-08-04 14:18:10|||||||||1210
1754317100000|2025-08-04 14:18:20|||||||||66
1754317110000|2025-08-04 14:18:30|||||||||252
1754317120000|2025-08-04 14:18:40|||||||||5
1754317130000|2025-08-04 14:18:50|||||||||354
1754317140000|2025-08-04 14:19:00|||||||||3487
1754317150000|2025-08-04 14:19:10|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|2854
1754317160000|2025-08-04 14:19:20|||||||||1857
1754317170000|2025-08-04 14:19:30|||||||||1037
1754317180000|2025-08-04 14:19:40|||||||||463
1754317190000|2025-08-04 14:19:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3130
1754317200000|2025-08-04 14:20:00|||||||||4597
1754317210000|2025-08-04 14:20:10|||||||||220
1754317220000|2025-08-04 14:20:20|||||||||267
1754317240000|2025-08-04 14:20:40|||||||||66
1754317250000|2025-08-04 14:20:50|||||||||359
1754317260000|2025-08-04 14:21:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1486
1754317270000|2025-08-04 14:21:10|||||||||851
1754317280000|2025-08-04 14:21:20|||||||||1667
1754317290000|2025-08-04 14:21:30|||||||||168
1754317300000|2025-08-04 14:21:40|||||||||3736
1754317310000|2025-08-04 14:21:50|||||||||1200
1754317320000|2025-08-04 14:22:00|1087||1087||1087||1087||1090
1754317330000|2025-08-04 14:22:10|||||||||4
1754317340000|2025-08-04 14:22:20|1086.5||1086.5||1086.5||1086.5||614
1754317350000|2025-08-04 14:22:30|||||||||316
1754317360000|2025-08-04 14:22:40|||||||||265
1754317370000|2025-08-04 14:22:50|||||||||98
1754317380000|2025-08-04 14:23:00|||||||||138
1754317390000|2025-08-04 14:23:10|||||||||951
1754317400000|2025-08-04 14:23:20|||||||||4897
1754317420000|2025-08-04 14:23:40|||||||||145
1754317430000|2025-08-04 14:23:50|||||||||406
1754317440000|2025-08-04 14:24:00|||||||||99
1754317450000|2025-08-04 14:24:10|||||||||212
1754317460000|2025-08-04 14:24:20|||||||||670
1754317470000|2025-08-04 14:24:30|||||||||382
1754317480000|2025-08-04 14:24:40|||||||||1613
1754317490000|2025-08-04 14:24:50|||||||||715
1754317500000|2025-08-04 14:25:00|||||||||133
1754317510000|2025-08-04 14:25:10|||||||||208
1754317520000|2025-08-04 14:25:20|||||||||1640
1754317530000|2025-08-04 14:25:30|1087.5|1087|1086.5|1086|1087.5|1087|1086.5|1086|3048
1754317540000|2025-08-04 14:25:40|||||||||65
1754317550000|2025-08-04 14:25:50|||||||||678
1754317560000|2025-08-04 14:26:00|||||||||197
1754317570000|2025-08-04 14:26:10|||||||||6648
1754317580000|2025-08-04 14:26:20|||||||||135
1754317590000|2025-08-04 14:26:30|||||||||51
1754317600000|2025-08-04 14:26:40|||||||||2972
1754317610000|2025-08-04 14:26:50|||||||||145912
1754317620000|2025-08-04 14:27:00|||||||||441
1754317630000|2025-08-04 14:27:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3547
1754317640000|2025-08-04 14:27:20|||||||||1134
1754317650000|2025-08-04 14:27:30|||||||||1
1754317660000|2025-08-04 14:27:40|||||||||10321
1754317670000|2025-08-04 14:27:50||1085||1085.5||1085.5||1085|39
1754317680000|2025-08-04 14:28:00|||||||||1
1754317690000|2025-08-04 14:28:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1295
1754317700000|2025-08-04 14:28:20|||||||||2039
1754317710000|2025-08-04 14:28:30|||||||||439
1754317720000|2025-08-04 14:28:40|||||||||336
1754317730000|2025-08-04 14:28:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|679
1754317740000|2025-08-04 14:29:00|||||||||1600
1754317750000|2025-08-04 14:29:10|||||||||765
1754317760000|2025-08-04 14:29:20|||||||||514
1754317770000|2025-08-04 14:29:30|||||||||232
1754317780000|2025-08-04 14:29:40|||||||||246
1754317790000|2025-08-04 14:29:50|||||||||2
1754317800000|2025-08-04 14:30:00|||||||||1172
1754317810000|2025-08-04 14:30:10|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|2884
1754317820000|2025-08-04 14:30:20||1084||1084||1084||1084|613
1754317830000|2025-08-04 14:30:30|||||||||460
1754317840000|2025-08-04 14:30:40|||||||||5491
1754317850000|2025-08-04 14:30:50|||||||||53
1754317860000|2025-08-04 14:31:00|||||||||3452
1754317870000|2025-08-04 14:31:10|||||||||12
1754317880000|2025-08-04 14:31:20|||||||||99
1754317890000|2025-08-04 14:31:30|||||||||1948
1754317900000|2025-08-04 14:31:40|||||||||3042
1754317910000|2025-08-04 14:31:50|||||||||474
1754317920000|2025-08-04 14:32:00|||||||||20640
1754317930000|2025-08-04 14:32:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|985
1754317940000|2025-08-04 14:32:20|||||||||61
1754317950000|2025-08-04 14:32:30|||||||||100351
1754317960000|2025-08-04 14:32:40|||||||||268
1754317970000|2025-08-04 14:32:50|||||||||1
1754317980000|2025-08-04 14:33:00|||||||||7
1754317990000|2025-08-04 14:33:10|||||||||1921
1754318000000|2025-08-04 14:33:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1850
1754318010000|2025-08-04 14:33:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3439
1754318020000|2025-08-04 14:33:40|||||||||1245
1754318030000|2025-08-04 14:33:50|||||||||1854
1754318040000|2025-08-04 14:34:00|||||||||65
1754318050000|2025-08-04 14:34:10|||||||||21
1754318060000|2025-08-04 14:34:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|612
1754318070000|2025-08-04 14:34:30|||||||||1903
1754318080000|2025-08-04 14:34:40|||||||||308
1754318090000|2025-08-04 14:34:50|||||||||262
1754318100000|2025-08-04 14:35:00|||||||||453
1754318110000|2025-08-04 14:35:10|||||||||1883
1754318120000|2025-08-04 14:35:20|||||||||521
1754318130000|2025-08-04 14:35:30|||||||||518
1754318140000|2025-08-04 14:35:40|||||||||750
1754318150000|2025-08-04 14:35:50|||||||||4338
1754318160000|2025-08-04 14:36:00|||||||||2397
1754318170000|2025-08-04 14:36:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|458
1754318180000|2025-08-04 14:36:20|||||||||2298
1754318190000|2025-08-04 14:36:30|||||||||3362
1754318200000|2025-08-04 14:36:40|||||||||486
1754318210000|2025-08-04 14:36:50|||||||||13
1754318220000|2025-08-04 14:37:00|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|5220
1754318230000|2025-08-04 14:37:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|200
1754318240000|2025-08-04 14:37:20|||||||||548
1754318250000|2025-08-04 14:37:30|||||||||276
1754318260000|2025-08-04 14:37:40|||||||||36
1754318270000|2025-08-04 14:37:50|||||||||3
1754318280000|2025-08-04 14:38:00|||||||||95
1754318300000|2025-08-04 14:38:20|||||||||4774
1754318310000|2025-08-04 14:38:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3186
1754318320000|2025-08-04 14:38:40|||||||||2569
1754318330000|2025-08-04 14:38:50|||||||||3502
1754318340000|2025-08-04 14:39:00|||||||||487
1754318350000|2025-08-04 14:39:10|||||||||6523
1754318360000|2025-08-04 14:39:20|||||||||4821
1754318370000|2025-08-04 14:39:30|||||||||986
1754318380000|2025-08-04 14:39:40|||||||||640
1754318390000|2025-08-04 14:39:50|||||||||26
1754318400000|2025-08-04 14:40:00|||||||||695
1754318410000|2025-08-04 14:40:10|||||||||30
1754318420000|2025-08-04 14:40:20|||||||||1
1754318430000|2025-08-04 14:40:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|512
1754318440000|2025-08-04 14:40:40|||||||||1221
1754318450000|2025-08-04 14:40:50|||||||||1845
1754318460000|2025-08-04 14:41:00|||||||||6
1754318470000|2025-08-04 14:41:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|600
1754318480000|2025-08-04 14:41:20|||||||||11
1754318490000|2025-08-04 14:41:30|||||||||42894
1754318500000|2025-08-04 14:41:40|||||||||490
1754318510000|2025-08-04 14:41:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7776
1754318520000|2025-08-04 14:42:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|886
1754318530000|2025-08-04 14:42:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6068
1754318540000|2025-08-04 14:42:20|||||||||66
1754318550000|2025-08-04 14:42:30|||||||||79
1754318560000|2025-08-04 14:42:40|||||||||2065
1754318570000|2025-08-04 14:42:50|||||||||277
1754318580000|2025-08-04 14:43:00|||||||||165
1754318590000|2025-08-04 14:43:10|||||||||667
1754318600000|2025-08-04 14:43:20|||||||||74
1754318610000|2025-08-04 14:43:30|||||||||8
1754318620000|2025-08-04 14:43:40|||||||||5
1754318630000|2025-08-04 14:43:50|||||||||348
1754318640000|2025-08-04 14:44:00|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|2252
1754318650000|2025-08-04 14:44:10|||||||||495
1754318660000|2025-08-04 14:44:20|||||||||527
1754318670000|2025-08-04 14:44:30||1083.5||1083.5||1083.5||1083.5|505
1754318680000|2025-08-04 14:44:40||1084||1084||1084||1084|1288
1754318690000|2025-08-04 14:44:50||1083.5||1083.5||1083.5||1083.5|588
1754318700000|2025-08-04 14:45:00||1084||1084||1084||1084|1390
1754318710000|2025-08-04 14:45:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|636
1754318720000|2025-08-04 14:45:20|||||||||1530
1754318730000|2025-08-04 14:45:30|||||||||1
1754318740000|2025-08-04 14:45:40|||||||||1914
1754318750000|2025-08-04 14:45:50|||||||||349
1754318760000|2025-08-04 14:46:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|531
1754318770000|2025-08-04 14:46:10|||||||||52
1754318780000|2025-08-04 14:46:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2724
1754318790000|2025-08-04 14:46:30|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|5298
1754318800000|2025-08-04 14:46:40|||||||||1589
1754318810000|2025-08-04 14:46:50|||||||||2
1754318820000|2025-08-04 14:47:00|||||||||30
1754318830000|2025-08-04 14:47:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|465
1754318840000|2025-08-04 14:47:20|||||||||28635
1754318850000|2025-08-04 14:47:30|||||||||137
1754318860000|2025-08-04 14:47:40|||||||||4
1754318870000|2025-08-04 14:47:50|||||||||29
1754318880000|2025-08-04 14:48:00|||||||||354
1754318890000|2025-08-04 14:48:10|||||||||12152
1754318900000|2025-08-04 14:48:20|||||||||279
1754318910000|2025-08-04 14:48:30|||||||||3177
1754318920000|2025-08-04 14:48:40|||||||||192
1754318930000|2025-08-04 14:48:50|||||||||14
1754318940000|2025-08-04 14:49:00|||||||||73
1754318950000|2025-08-04 14:49:10|||||||||1913
1754318960000|2025-08-04 14:49:20|||||||||5000
1754318970000|2025-08-04 14:49:30|||||||||1570
1754318980000|2025-08-04 14:49:40|||||||||5
1754318990000|2025-08-04 14:49:50|||||||||461
1754319000000|2025-08-04 14:50:00|||||||||317
1754319010000|2025-08-04 14:50:10|||||||||6253
1754319020000|2025-08-04 14:50:20|||||||||69
1754319030000|2025-08-04 14:50:30|||||||||200
1754319040000|2025-08-04 14:50:40|||||||||707
1754319050000|2025-08-04 14:50:50|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|4297
1754319060000|2025-08-04 14:51:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3103
1754319070000|2025-08-04 14:51:10|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|268
1754319080000|2025-08-04 14:51:20|||||||||17
1754319090000|2025-08-04 14:51:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|4121
1754319100000|2025-08-04 14:51:40|||||||||50
1754319110000|2025-08-04 14:51:50|||||||||472
1754319120000|2025-08-04 14:52:00|||||||||110
1754319130000|2025-08-04 14:52:10|||||||||400
1754319140000|2025-08-04 14:52:20|||||||||1
1754319150000|2025-08-04 14:52:30|||||||||2852
1754319160000|2025-08-04 14:52:40|||||||||2
1754319170000|2025-08-04 14:52:50|||||||||67
1754319180000|2025-08-04 14:53:00|||||||||697
1754319190000|2025-08-04 14:53:10|1084||1083.5||1084||1083.5||110
1754319200000|2025-08-04 14:53:20|1084||1084||1084||1084||51
1754319210000|2025-08-04 14:53:30|||||||||5
1754319220000|2025-08-04 14:53:40|1083.5||1083.5||1084||1083.5||2791
1754319230000|2025-08-04 14:53:50|||||||||168
1754319240000|2025-08-04 14:54:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|355
1754319250000|2025-08-04 14:54:10|||||||||13
1754319260000|2025-08-04 14:54:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|347
1754319270000|2025-08-04 14:54:30|||||||||4
1754319280000|2025-08-04 14:54:40|||||||||3417
1754319290000|2025-08-04 14:54:50|||||||||3745
1754319300000|2025-08-04 14:55:00|||||||||712
1754319310000|2025-08-04 14:55:10|||||||||19
1754319320000|2025-08-04 14:55:20|||||||||7
1754319330000|2025-08-04 14:55:30|||||||||82
1754319350000|2025-08-04 14:55:50|||||||||1978
1754319360000|2025-08-04 14:56:00|||||||||3403
1754319370000|2025-08-04 14:56:10|||||||||284
1754319380000|2025-08-04 14:56:20|||||||||210
1754319390000|2025-08-04 14:56:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|514
1754319400000|2025-08-04 14:56:40|||||||||22
1754319410000|2025-08-04 14:56:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2132
1754319420000|2025-08-04 14:57:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3435
1754319430000|2025-08-04 14:57:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|279
1754319440000|2025-08-04 14:57:20|||||||||59
1754319450000|2025-08-04 14:57:30|||||||||66
1754319460000|2025-08-04 14:57:40|||||||||5
1754319470000|2025-08-04 14:57:50|||||||||391
1754319480000|2025-08-04 14:58:00|||||||||2304
1754319490000|2025-08-04 14:58:10|||||||||130
1754319500000|2025-08-04 14:58:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5312
1754319510000|2025-08-04 14:58:30|||||||||1248
1754319520000|2025-08-04 14:58:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|669
1754319530000|2025-08-04 14:58:50|||||||||8
1754319540000|2025-08-04 14:59:00|||||||||19
1754319550000|2025-08-04 14:59:10|||||||||556
1754319560000|2025-08-04 14:59:20|||||||||1
1754319570000|2025-08-04 14:59:30|||||||||6
1754319580000|2025-08-04 14:59:40|||||||||578
1754319590000|2025-08-04 14:59:50|||||||||2524
1754319600000|2025-08-04 15:00:00|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|2523
1754319610000|2025-08-04 15:00:10|||||||||3279
1754319620000|2025-08-04 15:00:20|||||||||88
1754319630000|2025-08-04 15:00:30|||||||||7035
1754319640000|2025-08-04 15:00:40|||||||||65
1754319650000|2025-08-04 15:00:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2259
1754319660000|2025-08-04 15:01:00|||||||||640
1754319670000|2025-08-04 15:01:10|||||||||1199
1754319680000|2025-08-04 15:01:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|143139
1754319690000|2025-08-04 15:01:30|||||||||1446
1754319700000|2025-08-04 15:01:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1344
1754319710000|2025-08-04 15:01:50|||||||||320
1754319720000|2025-08-04 15:02:00|||||||||942
1754319730000|2025-08-04 15:02:10|||||||||4615
1754319740000|2025-08-04 15:02:20|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|1670
1754319750000|2025-08-04 15:02:30|1085.5||1085.5||1085.5||1085.5||1097
1754319760000|2025-08-04 15:02:40|||||||||86
1754319770000|2025-08-04 15:02:50|||||||||6834
1754319780000|2025-08-04 15:03:00||1085||1085||1085||1085|235
1754319790000|2025-08-04 15:03:10|||||||||1434
1754319800000|2025-08-04 15:03:20|||||||||987
1754319810000|2025-08-04 15:03:30|||||||||100
1754319820000|2025-08-04 15:03:40|||||||||2022
1754319830000|2025-08-04 15:03:50|||||||||2879
1754319840000|2025-08-04 15:04:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4952
1754319850000|2025-08-04 15:04:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1084.5|3282
1754319860000|2025-08-04 15:04:20|||||||||284
1754319870000|2025-08-04 15:04:30|||||||||8244
1754319880000|2025-08-04 15:04:40|||||||||1455
1754319890000|2025-08-04 15:04:50|||||||||1
1754319900000|2025-08-04 15:05:00||1084.5||1085||1085||1084.5|2282
1754319910000|2025-08-04 15:05:10|1085|1084.5|1085.5|1084.5|1085.5|1085|1085|1084.5|3547
1754319920000|2025-08-04 15:05:20|1085||1085||1085||1085||4
1754319930000|2025-08-04 15:05:30|||||||||795
1754319940000|2025-08-04 15:05:40|||||||||358
1754319950000|2025-08-04 15:05:50|||||||||563
1754319970000|2025-08-04 15:06:10|||||||||5
1754319980000|2025-08-04 15:06:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3940
1754319990000|2025-08-04 15:06:30|||||||||22
1754320000000|2025-08-04 15:06:40|||||||||326
1754320010000|2025-08-04 15:06:50|||||||||1629
1754320020000|2025-08-04 15:07:00|||||||||1854
1754320030000|2025-08-04 15:07:10|||||||||1109
1754320040000|2025-08-04 15:07:20|||||||||1499
1754320050000|2025-08-04 15:07:30|||||||||1105
1754320060000|2025-08-04 15:07:40|||||||||2110
1754320070000|2025-08-04 15:07:50|||||||||736
1754320080000|2025-08-04 15:08:00|||||||||335
1754320090000|2025-08-04 15:08:10|||||||||1816
1754320100000|2025-08-04 15:08:20|||||||||1910
1754320110000|2025-08-04 15:08:30|||||||||47
1754320120000|2025-08-04 15:08:40|||||||||4357
1754320130000|2025-08-04 15:08:50|||||||||37
1754320140000|2025-08-04 15:09:00|||||||||3771
1754320150000|2025-08-04 15:09:10|||||||||4944
1754320160000|2025-08-04 15:09:20|||||||||133
1754320170000|2025-08-04 15:09:30|||||||||2923
1754320180000|2025-08-04 15:09:40|||||||||2485
1754320190000|2025-08-04 15:09:50|||||||||885
1754320200000|2025-08-04 15:10:00|||||||||3093
1754320210000|2025-08-04 15:10:10|||||||||204
1754320220000|2025-08-04 15:10:20|||||||||2226
1754320230000|2025-08-04 15:10:30|||||||||175
1754320240000|2025-08-04 15:10:40|||||||||133
1754320250000|2025-08-04 15:10:50|||||||||790
1754320260000|2025-08-04 15:11:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2301
1754320270000|2025-08-04 15:11:10|||||||||222
1754320280000|2025-08-04 15:11:20|||||||||60822
1754320290000|2025-08-04 15:11:30|||||||||6
1754320300000|2025-08-04 15:11:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5731
1754320310000|2025-08-04 15:11:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10177
1754320320000|2025-08-04 15:12:00||1085||1085.5||1085.5||1085|3295
1754320330000|2025-08-04 15:12:10|||||||||73
1754320340000|2025-08-04 15:12:20|||||||||3646
1754320350000|2025-08-04 15:12:30|||||||||3994
1754320360000|2025-08-04 15:12:40|||||||||202
1754320370000|2025-08-04 15:12:50|||||||||4484
1754320380000|2025-08-04 15:13:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4575
1754320390000|2025-08-04 15:13:10|||||||||915
1754320400000|2025-08-04 15:13:20|||||||||3619
1754320410000|2025-08-04 15:13:30|||||||||8
1754320420000|2025-08-04 15:13:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1448
1754320430000|2025-08-04 15:13:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|493
1754320440000|2025-08-04 15:14:00|||||||||803
1754320450000|2025-08-04 15:14:10|||||||||53
1754320460000|2025-08-04 15:14:20|||||||||1497
1754320470000|2025-08-04 15:14:30|||||||||2984
1754320480000|2025-08-04 15:14:40|||||||||1969
1754320490000|2025-08-04 15:14:50|||||||||5
1754320500000|2025-08-04 15:15:00|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|3588
1754320510000|2025-08-04 15:15:10|||||||||408
1754320520000|2025-08-04 15:15:20|||||||||599
1754320530000|2025-08-04 15:15:30|||||||||511
1754320540000|2025-08-04 15:15:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|887
1754320550000|2025-08-04 15:15:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3142
1754320560000|2025-08-04 15:16:00|||||||||565
1754320580000|2025-08-04 15:16:20|||||||||38
1754320590000|2025-08-04 15:16:30|||||||||1870
1754320600000|2025-08-04 15:16:40|||||||||775
1754320610000|2025-08-04 15:16:50|||||||||1091
1754320620000|2025-08-04 15:17:00|||||||||134
1754320630000|2025-08-04 15:17:10|||||||||437
1754320640000|2025-08-04 15:17:20|||||||||1211
1754320650000|2025-08-04 15:17:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|733
1754320660000|2025-08-04 15:17:40|||||||||85
1754320670000|2025-08-04 15:17:50|||||||||229
1754320680000|2025-08-04 15:18:00|||||||||1123
1754320690000|2025-08-04 15:18:10|||||||||791
1754320700000|2025-08-04 15:18:20|||||||||3036
1754320710000|2025-08-04 15:18:30|||||||||258
1754320720000|2025-08-04 15:18:40|||||||||2325
1754320730000|2025-08-04 15:18:50|||||||||3929
1754320740000|2025-08-04 15:19:00|||||||||2576
1754320750000|2025-08-04 15:19:10|||||||||9003
1754320760000|2025-08-04 15:19:20|||||||||1000
1754320770000|2025-08-04 15:19:30|||||||||861
1754320780000|2025-08-04 15:19:40|||||||||1614
1754320790000|2025-08-04 15:19:50|||||||||1226
1754320800000|2025-08-04 15:20:00|||||||||1286
1754320810000|2025-08-04 15:20:10|||||||||1969
1754320820000|2025-08-04 15:20:20|||||||||4160
1754320830000|2025-08-04 15:20:30|||||||||1233
1754320840000|2025-08-04 15:20:40|||||||||1298
1754320850000|2025-08-04 15:20:50|||||||||2651
1754320860000|2025-08-04 15:21:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2771
1754320870000|2025-08-04 15:21:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2093
1754320880000|2025-08-04 15:21:20|||||||||625
1754320890000|2025-08-04 15:21:30|||||||||1197
1754320900000|2025-08-04 15:21:40|||||||||1466
1754320910000|2025-08-04 15:21:50|||||||||1818
1754320920000|2025-08-04 15:22:00|||||||||486
1754320930000|2025-08-04 15:22:10|||||||||3335
1754320940000|2025-08-04 15:22:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2724
1754320950000|2025-08-04 15:22:30|||||||||21
1754320960000|2025-08-04 15:22:40|||||||||929
1754320970000|2025-08-04 15:22:50|||||||||1131
1754320980000|2025-08-04 15:23:00|||||||||1701
1754320990000|2025-08-04 15:23:10|||||||||2230
1754321000000|2025-08-04 15:23:20|||||||||587
1754321010000|2025-08-04 15:23:30|||||||||2350
1754321020000|2025-08-04 15:23:40|||||||||2738
1754321030000|2025-08-04 15:23:50|||||||||566
1754321040000|2025-08-04 15:24:00|||||||||1728
1754321050000|2025-08-04 15:24:10|||||||||217
1754321060000|2025-08-04 15:24:20|||||||||4212
1754321070000|2025-08-04 15:24:30|||||||||25176
1754321080000|2025-08-04 15:24:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1451
1754321090000|2025-08-04 15:24:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1413
1754321100000|2025-08-04 15:25:00|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|2412
1754321110000|2025-08-04 15:25:10|||||||||335
1754321120000|2025-08-04 15:25:20|||||||||1
1754321130000|2025-08-04 15:25:30|||||||||482
1754321140000|2025-08-04 15:25:40|||||||||1847
1754321150000|2025-08-04 15:25:50|||||||||912
1754321160000|2025-08-04 15:26:00|||||||||670
1754321170000|2025-08-04 15:26:10|||||||||809
1754321180000|2025-08-04 15:26:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|459
1754321190000|2025-08-04 15:26:30|||||||||336
1754321200000|2025-08-04 15:26:40|||||||||3298
1754321210000|2025-08-04 15:26:50|||||||||545
1754321220000|2025-08-04 15:27:00|||||||||5630
1754321230000|2025-08-04 15:27:10|||||||||9792
1754321240000|2025-08-04 15:27:20|||||||||2780
1754321250000|2025-08-04 15:27:30|||||||||6702
1754321260000|2025-08-04 15:27:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11437
1754321270000|2025-08-04 15:27:50|||||||||1634
1754321280000|2025-08-04 15:28:00|||||||||552
1754321290000|2025-08-04 15:28:10|||||||||17795
1754321300000|2025-08-04 15:28:20|||||||||584
1754321310000|2025-08-04 15:28:30|||||||||1231
1754321320000|2025-08-04 15:28:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5242
1754321330000|2025-08-04 15:28:50|||||||||4761
1754321340000|2025-08-04 15:29:00|||||||||1366
1754321350000|2025-08-04 15:29:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5822
1754321360000|2025-08-04 15:29:20|||||||||543
1754321370000|2025-08-04 15:29:30|||||||||1216
1754321380000|2025-08-04 15:29:40|||||||||6501
1754321390000|2025-08-04 15:29:50|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|754
1754377210000|2025-08-05 07:00:10|1107.5|1106|1108.5|1107|1108.5|1107|1106.5|1105|2233
1754377220000|2025-08-05 07:00:20|1109|1108|1103.5|1102.5|1109|1108|1103.5|1102.5|10316
1754377230000|2025-08-05 07:00:30|1104|1103|1104.5|1103|1105|1103.5|1103|1102|9216
1754377240000|2025-08-05 07:00:40|1103.5|1102.5|1105.5|1104|1106.5|1105.5|1103.5|1102.5|7409
1754377250000|2025-08-05 07:00:50|1104.5|1103|1102|1100.5|1104.5|1103|1101.5|1100|3377
1754377260000|2025-08-05 07:01:00|1101.5|1100|1101.5|1100|1102|1100|1101.5|1100|3709
1754377270000|2025-08-05 07:01:10|1102|1097.5|1100|1098|1102|1098|1099.5|1097.5|103
1754377280000|2025-08-05 07:01:20||1098.5||1098.5||1098.5||1098.5|5039
1754377290000|2025-08-05 07:01:30|1099.5|1098|1097.5|1096|1099.5|1098|1097.5|1096|452
1754377300000|2025-08-05 07:01:40|1098|1097|1098|1097|1098|1097|1098|1097|160
1754377310000|2025-08-05 07:01:50|1097|1095|1097|1095.5|1097|1095.5|1097|1095|302
1754377320000|2025-08-05 07:02:00|1096.5|1095|1096.5|1095|1097|1095.5|1096.5|1095|1054
1754377330000|2025-08-05 07:02:10|1095|1093.5|1095.5|1093.5|1095.5|1094|1095|1093.5|1350
1754377340000|2025-08-05 07:02:20|1096|1095|1096|1095|1096|1095|1096|1095|581
1754377350000|2025-08-05 07:02:30|1096.5|1095.5|1096.5|1095|1096.5|1095.5|1096.5|1095|27
1754377360000|2025-08-05 07:02:40|1096||1096||1096||1096||108
1754377370000|2025-08-05 07:02:50|1096.5|1095.5|1096.5|1095|1096.5|1095.5|1096.5|1095|2257
1754377380000|2025-08-05 07:03:00|1096|1093.5|1095|1093.5|1096|1093.5|1095|1093.5|1187
1754377390000|2025-08-05 07:03:10|1096.5|1095|1096|1094|1096.5|1095|1095.5|1094|3536
1754377400000|2025-08-05 07:03:20|||||||||584
1754377410000|2025-08-05 07:03:30||1094.5||1094.5||1094.5||1094.5|36
1754377430000|2025-08-05 07:03:50|1096.5|1095.5|1097|1095.5|1097|1095.5|1096.5|1095.5|1040
1754377440000|2025-08-05 07:04:00|||||||||1525
1754377450000|2025-08-05 07:04:10|||||||||2308
1754377460000|2025-08-05 07:04:20|1097.5|1096|1098|1097|1098|1097|1097.5|1096|2049
1754377470000|2025-08-05 07:04:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|4430
1754377480000|2025-08-05 07:04:40|1098.5|1097|1100|1098.5|1100|1098.5|1098.5|1097|1991
1754377490000|2025-08-05 07:04:50|||||||||312
1754377500000|2025-08-05 07:05:00|1099.5|1098|1099.5|1098|1100|1098|1099.5|1098|2284
1754377510000|2025-08-05 07:05:10|1098|1096.5|1097|1095.5|1098|1096.5|1097|1095.5|730
1754377520000|2025-08-05 07:05:20|1096.5|1096|1096|1094.5|1096.5|1096|1096|1094.5|502
1754377530000|2025-08-05 07:05:30|1095|1094|1095.5|1094|1096|1094.5|1095|1094|957
1754377540000|2025-08-05 07:05:40|||||||||348
1754377550000|2025-08-05 07:05:50|1094.5|1093|1094.5|1093|1094.5|1093|1094.5|1093|544
1754377560000|2025-08-05 07:06:00|1094|1092|1093|1091.5|1094|1092|1093|1091.5|63
1754377570000|2025-08-05 07:06:10|1092.5|1092|1093|1092|1093|1092|1092.5|1092|33
1754377580000|2025-08-05 07:06:20|1095|1091.5|1095|1093.5|1095|1093.5|1095|1091.5|577
1754377590000|2025-08-05 07:06:30|1095.5|1094|1095|1094|1095.5|1094|1094.5|1093.5|282
1754377600000|2025-08-05 07:06:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|355
1754377610000|2025-08-05 07:06:50|1094|1092.5|1094|1093|1094|1093|1093.5|1092.5|66
1754377620000|2025-08-05 07:07:00|1095|1094|1095|1094|1095|1094|1095|1094|1621
1754377630000|2025-08-05 07:07:10|||||||||3308
1754377640000|2025-08-05 07:07:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|529
1754377650000|2025-08-05 07:07:30|||||||||140
1754377660000|2025-08-05 07:07:40|1095.5|1094|1095|1094|1095.5|1094|1095|1094|307
1754377670000|2025-08-05 07:07:50|1094.5||1095||1095||1094.5||37
1754377680000|2025-08-05 07:08:00|1096|1095|1096|1095|1096|1095|1096|1095|527
1754377690000|2025-08-05 07:08:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|110
1754377700000|2025-08-05 07:08:20||1095||1094.5||1095||1094.5|7005
1754377710000|2025-08-05 07:08:30||1095||1095||1095||1095|1296
1754377720000|2025-08-05 07:08:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|112
1754377730000|2025-08-05 07:08:50|1097|1096|1097|1096|1097|1096|1097|1096|29
1754377740000|2025-08-05 07:09:00|1096|1095|1096|1095|1096|1095|1096|1095|2501
1754377750000|2025-08-05 07:09:10|||||||||45328
1754377760000|2025-08-05 07:09:20|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|5563
1754377770000|2025-08-05 07:09:30|||||||||343
1754377780000|2025-08-05 07:09:40|1094|1093|1094|1093|1094|1093|1094|1093|7
1754377790000|2025-08-05 07:09:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|9
1754377800000|2025-08-05 07:10:00|1093|1092|1093|1092|1093|1092|1093|1092|134
1754377810000|2025-08-05 07:10:10|1092.5|1091.5|1091.5|1090.5|1092.5|1091.5|1091.5|1090.5|540
1754377820000|2025-08-05 07:10:20|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|51
1754377830000|2025-08-05 07:10:30|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|1047
1754377840000|2025-08-05 07:10:40|1091|1090|1090.5|1090|1091|1090|1090.5|1090|4907
1754377850000|2025-08-05 07:10:50|1091|1091|1091.5|1090.5|1092|1091|1091|1090.5|29
1754377860000|2025-08-05 07:11:00|1092|1091|1092|1091|1092|1091|1092|1091|122
1754377870000|2025-08-05 07:11:10|1091.5|1090.5|1091.5|1090.5|1092|1090.5|1091|1090|36
1754377880000|2025-08-05 07:11:20|1091|1091|1091|1090.5|1091|1091|1091|1090.5|309
1754377890000|2025-08-05 07:11:30|1091.5|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|153
1754377900000|2025-08-05 07:11:40|1092|1091|1091.5|1091|1092|1091|1091.5|1091|419
1754377910000|2025-08-05 07:11:50|1092||1091.5||1092||1091.5||907
1754377920000|2025-08-05 07:12:00|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|4223
1754377930000|2025-08-05 07:12:10|1092||1092||1092||1092||313
1754377940000|2025-08-05 07:12:20|1091.5||1091.5||1092||1091.5||25
1754377950000|2025-08-05 07:12:30|1091|1090.5|1091|1090|1091|1090.5|1091|1090|3702
1754377960000|2025-08-05 07:12:40|||||||||80
1754377970000|2025-08-05 07:12:50|||||||||4
1754377980000|2025-08-05 07:13:00|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|783
1754377990000|2025-08-05 07:13:10|1091||1091||1091||1091||16
1754378000000|2025-08-05 07:13:20|||||||||13
1754378010000|2025-08-05 07:13:30|||||||||68
1754378020000|2025-08-05 07:13:40|||||||||24
1754378030000|2025-08-05 07:13:50|||||||||87
1754378040000|2025-08-05 07:14:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|2625
1754378050000|2025-08-05 07:14:10|1091|1090|1092.5|1091.5|1092.5|1091.5|1091|1090|1130
1754378060000|2025-08-05 07:14:20|||||||||2175
1754378070000|2025-08-05 07:14:30|||||||||1840
1754378080000|2025-08-05 07:14:40|||||||||519
1754378090000|2025-08-05 07:14:50|||||||||15
1754378100000|2025-08-05 07:15:00|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|300
1754378110000|2025-08-05 07:15:10|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|2568
1754378120000|2025-08-05 07:15:20|1094.5||1094.5||1094.5||1094.5||363
1754378130000|2025-08-05 07:15:30|1094|1093.5|1094|1093|1094.5|1093.5|1094|1093|1542
1754378140000|2025-08-05 07:15:40||1093.5||1093.5||1093.5||1093.5|253
1754378150000|2025-08-05 07:15:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|88
1754378160000|2025-08-05 07:16:00|1094|1093.5|1093|1092.5|1094|1093.5|1093|1092.5|4895
1754378170000|2025-08-05 07:16:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|2590
1754378180000|2025-08-05 07:16:20|1092||1092.5||1092.5||1092||12888
1754378190000|2025-08-05 07:16:30|1092|1091|1091.5|1091|1092.5|1091|1091.5|1091|2662
1754378200000|2025-08-05 07:16:40|1092||1092||1092||1092||99
1754378210000|2025-08-05 07:16:50|1091.5||1091.5||1091.5||1091.5||1599
1754378220000|2025-08-05 07:17:00|||||||||557
1754378230000|2025-08-05 07:17:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1751
1754378240000|2025-08-05 07:17:20|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|1159
1754378250000|2025-08-05 07:17:30|||||||||389
1754378260000|2025-08-05 07:17:40|||||||||108
1754378270000|2025-08-05 07:17:50|||||||||2702
1754378280000|2025-08-05 07:18:00|1092|1091|1091.5|1091|1092|1091|1091.5|1090.5|1291
1754378290000|2025-08-05 07:18:10||1090.5||1090.5||1090.5||1090.5|1849
1754378300000|2025-08-05 07:18:20|1091||1091||1091||1091||2208
1754378310000|2025-08-05 07:18:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3124
1754378320000|2025-08-05 07:18:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1793
1754378330000|2025-08-05 07:18:50|||||||||6742
1754378340000|2025-08-05 07:19:00|||||||||306
1754378350000|2025-08-05 07:19:10|1091.5||1091||1091.5||1091||4066
1754378360000|2025-08-05 07:19:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1464
1754378370000|2025-08-05 07:19:30|1090|1089|1089.5|1089|1090.5|1089|1089.5|1089|3263
1754378380000|2025-08-05 07:19:40|1090||1090||1090||1090||1212
1754378390000|2025-08-05 07:19:50|1089|1088|1089|1088|1089|1088|1089|1088|1197
1754378400000|2025-08-05 07:20:00|||||||||2709
1754378410000|2025-08-05 07:20:10|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|2689
1754378420000|2025-08-05 07:20:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088|2132
1754378430000|2025-08-05 07:20:30|1089|1088|1089|1088.5|1089.5|1088.5|1089|1088|949
1754378440000|2025-08-05 07:20:40|1089.5|1088|1089|1088|1089.5|1088|1089|1088|977
1754378450000|2025-08-05 07:20:50|1088.5||1089||1089||1088.5||398
1754378460000|2025-08-05 07:21:00|1088.5|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|660
1754378470000|2025-08-05 07:21:10|1088||1088||1088||1088||5596
1754378480000|2025-08-05 07:21:20|1087.5|1087|1087.5|1087|1088|1087|1087.5|1087|1834
1754378490000|2025-08-05 07:21:30|1088||1087.5||1088||1087.5||3707
1754378500000|2025-08-05 07:21:40|1087|1086|1087|1086|1087|1086|1087|1086|1769
1754378510000|2025-08-05 07:21:50|1086.5||1086.5||1087||1086.5||91
1754378520000|2025-08-05 07:22:00|1087||1087||1087||1087||95
1754378530000|2025-08-05 07:22:10|||||||||4968
1754378540000|2025-08-05 07:22:20|||||||||414
1754378550000|2025-08-05 07:22:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|286
1754378560000|2025-08-05 07:22:40|||||||||302
1754378570000|2025-08-05 07:22:50|1087||1087||1087||1087||18
1754378580000|2025-08-05 07:23:00|1088|1087|1088|1087|1088|1087|1087.5|1087|74
1754378590000|2025-08-05 07:23:10|1087.5||1087.5||1087.5||1087.5||6
1754378600000|2025-08-05 07:23:20|||||||||29
1754378610000|2025-08-05 07:23:30|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|1043
1754378620000|2025-08-05 07:23:40|1089|1088.5|1089.5|1089|1090|1089|1089|1088.5|456
1754378630000|2025-08-05 07:23:50|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|63
1754378640000|2025-08-05 07:24:00|||||||||777
1754378650000|2025-08-05 07:24:10|||||||||123
1754378660000|2025-08-05 07:24:20|||||||||2
1754378670000|2025-08-05 07:24:30|||||||||1425
1754378680000|2025-08-05 07:24:40|||||||||2102
1754378690000|2025-08-05 07:24:50|||||||||248
1754378700000|2025-08-05 07:25:00|1089|1089.5|1090.5|1089.5|1090.5|1089.5|1089|1089.5|1968
1754378710000|2025-08-05 07:25:10|||||||||48
1754378720000|2025-08-05 07:25:20|1090|1089|1089.5|1089|1090|1089|1089.5|1089|20469
1754378730000|2025-08-05 07:25:30|1090||1090||1090||1090||2163
1754378740000|2025-08-05 07:25:40|1089.5||1089.5||1089.5||1089.5||720
1754378750000|2025-08-05 07:25:50|1089|1088.5|1089|1088.5|1089.5|1089|1089|1088.5|3083
1754378760000|2025-08-05 07:26:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|290
1754378770000|2025-08-05 07:26:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|48
1754378780000|2025-08-05 07:26:20||1088||1088||1088||1088|2401
1754378790000|2025-08-05 07:26:30|1088|1087|1088|1087.5|1088|1087.5|1088|1087|3419
1754378800000|2025-08-05 07:26:40|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|1295
1754378810000|2025-08-05 07:26:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1724
1754378820000|2025-08-05 07:27:00|1087||1087.5||1087.5||1087||11
1754378830000|2025-08-05 07:27:10|1087||1087||1087||1087||594
1754378840000|2025-08-05 07:27:20|1087.5||1087.5||1087.5||1087.5||13
1754378850000|2025-08-05 07:27:30|||||||||22
1754378860000|2025-08-05 07:27:40|1087|1087|1087.5|1087|1087.5|1087|1087|1087|70
1754378870000|2025-08-05 07:27:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|49
1754378880000|2025-08-05 07:28:00|1088.5|1088|1088.5|1088|1089|1088|1088.5|1088|35
1754378890000|2025-08-05 07:28:10|||||||||6583
1754378900000|2025-08-05 07:28:20|||||||||42
1754378910000|2025-08-05 07:28:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2813
1754378920000|2025-08-05 07:28:40|||||||||25
1754378930000|2025-08-05 07:28:50|1088.5|1088.5|1089|1088.5|1089.5|1088.5|1088.5|1088.5|552
1754378940000|2025-08-05 07:29:00|||||||||25
1754378950000|2025-08-05 07:29:10|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|1296
1754378960000|2025-08-05 07:29:20|1088.5|1088|1088.5|1088|1089|1088|1088.5|1088|58
1754378970000|2025-08-05 07:29:30|||||||||66
1754378980000|2025-08-05 07:29:40|||||||||1479
1754378990000|2025-08-05 07:29:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|100
1754379000000|2025-08-05 07:30:00|1088.5|1088|1089|1088|1089|1088|1088.5|1088|1114
1754379010000|2025-08-05 07:30:10||1088.5||1088.5||1088.5||1088.5|456
1754379020000|2025-08-05 07:30:20|1089.5||1089||1089.5||1089||5332
1754379030000|2025-08-05 07:30:30|||||||||84
1754379040000|2025-08-05 07:30:40|1089.5|1088|1089.5|1089|1089.5|1089|1089.5|1088|1327
1754379050000|2025-08-05 07:30:50|||||||||1
1754379060000|2025-08-05 07:31:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|592
1754379070000|2025-08-05 07:31:10|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|3731
1754379080000|2025-08-05 07:31:20||1089||1089||1089||1089|476
1754379090000|2025-08-05 07:31:30|||||||||303
1754379100000|2025-08-05 07:31:40|1090.5|1089.5|1091.5|1091|1091.5|1091|1090.5|1089.5|1708
1754379110000|2025-08-05 07:31:50||1090.5||1090.5||1090.5||1090.5|1839
1754379120000|2025-08-05 07:32:00|1091|1091|1092|1091.5|1092|1091.5|1091|1091|257
1754379130000|2025-08-05 07:32:10|1091.5|1091|1091.5|1091|1092|1091|1091.5|1091|3252
1754379140000|2025-08-05 07:32:20|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|3271
1754379150000|2025-08-05 07:32:30|||||||||42
1754379160000|2025-08-05 07:32:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|42
1754379170000|2025-08-05 07:32:50|||||||||513
1754379180000|2025-08-05 07:33:00|1090|1089|1090|1089|1090|1089|1090|1089|964
1754379190000|2025-08-05 07:33:10|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|1130
1754379200000|2025-08-05 07:33:20|1091|1089.5|1091|1090|1091|1090|1090.5|1089.5|189
1754379210000|2025-08-05 07:33:30|||||||||2323
1754379220000|2025-08-05 07:33:40|1090|1089.5|1090|1089|1090.5|1089.5|1090|1089|1781
1754379230000|2025-08-05 07:33:50|||||||||534
1754379240000|2025-08-05 07:34:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1041
1754379250000|2025-08-05 07:34:10||1089||1089||1089||1089|1702
1754379260000|2025-08-05 07:34:20||1088.5||1088.5||1089||1088.5|1894
1754379270000|2025-08-05 07:34:30||1089||1089||1089||1088.5|288
1754379280000|2025-08-05 07:34:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|612
1754379290000|2025-08-05 07:34:50|||||||||277
1754379300000|2025-08-05 07:35:00|1089.5|1089|1090|1089|1090|1089.5|1089.5|1089|1522
1754379310000|2025-08-05 07:35:10|||||||||5061
1754379320000|2025-08-05 07:35:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1760
1754379330000|2025-08-05 07:35:30|1089|1088|1089|1088|1089|1088|1089|1088|622
1754379340000|2025-08-05 07:35:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1736
1754379350000|2025-08-05 07:35:50|1089||1089||1089||1089||961
1754379360000|2025-08-05 07:36:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|86
1754379370000|2025-08-05 07:36:10|1089|1088|1089|1088|1089|1088|1089|1088|807
1754379380000|2025-08-05 07:36:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1886
1754379390000|2025-08-05 07:36:30|1088||1088.5||1088.5||1088||1359
1754379400000|2025-08-05 07:36:40|1088|1087|1088|1087|1088|1087|1088|1087|285
1754379410000|2025-08-05 07:36:50|||||||||505
1754379420000|2025-08-05 07:37:00|||||||||8
1754379430000|2025-08-05 07:37:10|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|1460
1754379440000|2025-08-05 07:37:20||1087||1087||1087||1087|715
1754379450000|2025-08-05 07:37:30|||||||||1
1754379460000|2025-08-05 07:37:40|1087.5||1087.5||1087.5||1087.5||6062
1754379470000|2025-08-05 07:37:50|||||||||13
1754379480000|2025-08-05 07:38:00|1088|1087.5|1089|1088.5|1089|1088.5|1088|1087|725
1754379490000|2025-08-05 07:38:10|1088.5|1088|1089|1088|1089|1088|1088.5|1088|933
1754379500000|2025-08-05 07:38:20|1088.5||1089||1089||1088.5||1151
1754379510000|2025-08-05 07:38:30|1088.5||1088.5||1088.5||1088.5||9855
1754379520000|2025-08-05 07:38:40|||||||||1738
1754379530000|2025-08-05 07:38:50|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|4356
1754379540000|2025-08-05 07:39:00|||||||||4
1754379550000|2025-08-05 07:39:10|||||||||856
1754379560000|2025-08-05 07:39:20|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|994
1754379570000|2025-08-05 07:39:30|||||||||863
1754379580000|2025-08-05 07:39:40|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|405
1754379590000|2025-08-05 07:39:50|||||||||349
1754379600000|2025-08-05 07:40:00|||||||||2311
1754379610000|2025-08-05 07:40:10|||||||||2799
1754379620000|2025-08-05 07:40:20|1088|1087|1088|1087|1088|1087|1088|1087|933
1754379630000|2025-08-05 07:40:30|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|1663
1754379640000|2025-08-05 07:40:40|1088|1087.5|1088|1087|1088|1087.5|1088|1087|2396
1754379650000|2025-08-05 07:40:50|||||||||651
1754379660000|2025-08-05 07:41:00|||||||||683
1754379680000|2025-08-05 07:41:20|1087.5||1088||1088||1087.5||3
1754379690000|2025-08-05 07:41:30|||||||||1097
1754379700000|2025-08-05 07:41:40|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|3136
1754379710000|2025-08-05 07:41:50|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1
1754379720000|2025-08-05 07:42:00|||||||||1
1754379730000|2025-08-05 07:42:10|||||||||309
1754379740000|2025-08-05 07:42:20|||||||||5
1754379750000|2025-08-05 07:42:30|||||||||7
1754379760000|2025-08-05 07:42:40|||||||||18
1754379770000|2025-08-05 07:42:50|||||||||198
1754379780000|2025-08-05 07:43:00|1090|1089|1089.5|1089|1090|1089|1089.5|1089|1589
1754379790000|2025-08-05 07:43:10|||||||||46
1754379800000|2025-08-05 07:43:20|1090||1090||1090||1090||1792
1754379810000|2025-08-05 07:43:30|||||||||397
1754379820000|2025-08-05 07:43:40|||||||||2337
1754379830000|2025-08-05 07:43:50|||||||||1310
1754379850000|2025-08-05 07:44:10|||||||||1
1754379860000|2025-08-05 07:44:20|||||||||9157
1754379870000|2025-08-05 07:44:30|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|3093
1754379880000|2025-08-05 07:44:40|1091||1091||1091||1091||1145
1754379890000|2025-08-05 07:44:50||1090.5||1090||1090.5||1090|2693
1754379900000|2025-08-05 07:45:00|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|580
1754379910000|2025-08-05 07:45:10|||||||||91
1754379920000|2025-08-05 07:45:20|||||||||12
1754379930000|2025-08-05 07:45:30|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|4372
1754379940000|2025-08-05 07:45:40|||||||||1117
1754379950000|2025-08-05 07:45:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|103
1754379960000|2025-08-05 07:46:00|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|954
1754379970000|2025-08-05 07:46:10|1091|1090|1091|1090|1091|1090|1091|1090|662
1754379980000|2025-08-05 07:46:20|||||||||2
1754380000000|2025-08-05 07:46:40|||||||||1
1754380010000|2025-08-05 07:46:50|||||||||2419
1754380020000|2025-08-05 07:47:00|||||||||13
1754380030000|2025-08-05 07:47:10||1090.5||1090||1090.5||1090|5445
1754380040000|2025-08-05 07:47:20|||||||||750
1754380050000|2025-08-05 07:47:30|||||||||2333
1754380060000|2025-08-05 07:47:40|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|569
1754380070000|2025-08-05 07:47:50|||||||||1415
1754380080000|2025-08-05 07:48:00|1091|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|1190
1754380090000|2025-08-05 07:48:10|1091.5||1091.5||1091.5||1091.5||127
1754380100000|2025-08-05 07:48:20||1091||1091||1091||1091|366
1754380110000|2025-08-05 07:48:30|||||||||10
1754380120000|2025-08-05 07:48:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2057
1754380130000|2025-08-05 07:48:50|||||||||611
1754380140000|2025-08-05 07:49:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|3280
1754380150000|2025-08-05 07:49:10|||||||||95
1754380160000|2025-08-05 07:49:20|1090||1090.5||1090.5||1090||93
1754380180000|2025-08-05 07:49:40|||||||||2
1754380190000|2025-08-05 07:49:50|||||||||10
1754380210000|2025-08-05 07:50:10|1090|1088.5|1090.5|1090|1090.5|1090|1089.5|1088.5|1390
1754380220000|2025-08-05 07:50:20|||||||||23
1754380230000|2025-08-05 07:50:30|1091|1089.5|1090.5|1089.5|1091|1089.5|1090.5|1089.5|1606
1754380240000|2025-08-05 07:50:40|||||||||4607
1754380250000|2025-08-05 07:50:50|1090||1090||1090||1090||307
1754380260000|2025-08-05 07:51:00|1090.5||1090.5||1090.5||1090.5||11
1754380270000|2025-08-05 07:51:10|||||||||734
1754380280000|2025-08-05 07:51:20|1090||1090.5||1090.5||1090||448
1754380290000|2025-08-05 07:51:30|||||||||2265
1754380300000|2025-08-05 07:51:40|1090|1089|1090|1089|1090|1089|1090|1089|2041
1754380320000|2025-08-05 07:52:00|||||||||18
1754380330000|2025-08-05 07:52:10|1089.5||1089.5||1089.5||1089.5||390
1754380340000|2025-08-05 07:52:20|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|947
1754380350000|2025-08-05 07:52:30|||||||||342
1754380360000|2025-08-05 07:52:40|||||||||9450
1754380380000|2025-08-05 07:53:00|1090||1090.5||1090.5||1090||14
1754380390000|2025-08-05 07:53:10|||||||||273
1754380400000|2025-08-05 07:53:20|1090||1090||1090||1090||312
1754380410000|2025-08-05 07:53:30|1090.5||1090.5||1090.5||1090.5||926
1754380420000|2025-08-05 07:53:40|||||||||51
1754380440000|2025-08-05 07:54:00|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|738
1754380450000|2025-08-05 07:54:10|||||||||1139
1754380460000|2025-08-05 07:54:20|||||||||202
1754380480000|2025-08-05 07:54:40||1091||1091||1091||1091|87
1754380490000|2025-08-05 07:54:50|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|469
1754380500000|2025-08-05 07:55:00|||||||||158
1754380510000|2025-08-05 07:55:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|349
1754380520000|2025-08-05 07:55:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2175
1754380530000|2025-08-05 07:55:30|1092||1092||1092||1092||0
1754380550000|2025-08-05 07:55:50|1091.5|1091.5|1091.5|1091|1091.5|1091.5|1091.5|1091|135
1754380560000|2025-08-05 07:56:00|||||||||3189
1754380570000|2025-08-05 07:56:10|||||||||1374
1754380590000|2025-08-05 07:56:30|||||||||3043
1754380600000|2025-08-05 07:56:40|||||||||1093
1754380610000|2025-08-05 07:56:50|1092||1092||1092||1092||41
1754380620000|2025-08-05 07:57:00|1091.5||1092||1092||1091.5||185
1754380630000|2025-08-05 07:57:10|1091.5|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|958
1754380640000|2025-08-05 07:57:20|||||||||1657
1754380660000|2025-08-05 07:57:40|||||||||1205
1754380670000|2025-08-05 07:57:50|||||||||243
1754380680000|2025-08-05 07:58:00|1091.5||1091.5||1091.5||1091.5||358
1754380690000|2025-08-05 07:58:10|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|374
1754380700000|2025-08-05 07:58:20|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|2525
1754380710000|2025-08-05 07:58:30||1091||1090.5||1091||1090.5|1470
1754380720000|2025-08-05 07:58:40|1091||1091||1091||1091||633
1754380730000|2025-08-05 07:58:50||1090||1090||1090||1090|800
1754380740000|2025-08-05 07:59:00||1090.5||1090.5||1090.5||1090.5|2782
1754380750000|2025-08-05 07:59:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|652
1754380760000|2025-08-05 07:59:20|||||||||12
1754380770000|2025-08-05 07:59:30|||||||||1201
1754380780000|2025-08-05 07:59:40|1092||1092||1092||1092||304
1754380790000|2025-08-05 07:59:50|||||||||50
1754380800000|2025-08-05 08:00:00|||||||||1471
1754380810000|2025-08-05 08:00:10|||||||||13
1754380820000|2025-08-05 08:00:20|||||||||2
1754380830000|2025-08-05 08:00:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|4
1754380840000|2025-08-05 08:00:40|||||||||3070
1754380850000|2025-08-05 08:00:50|1092||1092||1092||1092||32
1754380860000|2025-08-05 08:01:00|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|3387
1754380870000|2025-08-05 08:01:10|1091.5||1091.5||1091.5||1091.5||139
1754380880000|2025-08-05 08:01:20|||||||||1572
1754380890000|2025-08-05 08:01:30|||||||||131
1754380900000|2025-08-05 08:01:40|||||||||1
1754380910000|2025-08-05 08:01:50||1091||1091||1091||1091|4
1754380920000|2025-08-05 08:02:00|||||||||6
1754380930000|2025-08-05 08:02:10||1090.5||1090.5||1091||1090.5|1375
1754380950000|2025-08-05 08:02:30|1092|1091|1092|1091|1092|1091|1092|1091|764
1754380960000|2025-08-05 08:02:40|||||||||507
1754380970000|2025-08-05 08:02:50|||||||||305
1754380980000|2025-08-05 08:03:00||1091.5||1091.5||1091.5||1091.5|1105
1754380990000|2025-08-05 08:03:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|31
1754381000000|2025-08-05 08:03:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2237
1754381010000|2025-08-05 08:03:30|||||||||61
1754381020000|2025-08-05 08:03:40|||||||||1153
1754381030000|2025-08-05 08:03:50|||||||||245
1754381040000|2025-08-05 08:04:00|||||||||1606
1754381050000|2025-08-05 08:04:10|1092.5|1092|1093|1092|1093|1092|1092.5|1092|180
1754381060000|2025-08-05 08:04:20||1092.5||1092||1092.5||1092|4944
1754381070000|2025-08-05 08:04:30|||||||||355
1754381080000|2025-08-05 08:04:40|||||||||344
1754381090000|2025-08-05 08:04:50|1092.5||1092.5||1092.5||1092.5||207
1754381100000|2025-08-05 08:05:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3850
1754381110000|2025-08-05 08:05:10|1091.5|1091|1091.5|1090.5|1091.5|1091.5|1091.5|1090.5|2318
1754381120000|2025-08-05 08:05:20|||||||||3753
1754381130000|2025-08-05 08:05:30|1091|1090|1091|1090|1091|1090|1091|1090|1304
1754381140000|2025-08-05 08:05:40|1090.5||1090.5||1090.5||1090.5||13703
1754381150000|2025-08-05 08:05:50||1089.5||1090||1090||1089.5|4799
1754381160000|2025-08-05 08:06:00|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089|622
1754381170000|2025-08-05 08:06:10||1089.5||1090||1090||1089.5|955
1754381180000|2025-08-05 08:06:20||1089.5||1089.5||1089.5||1089.5|1232
1754381190000|2025-08-05 08:06:30|||||||||2541
1754381200000|2025-08-05 08:06:40|||||||||4054
1754381210000|2025-08-05 08:06:50|1090|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|100
1754381220000|2025-08-05 08:07:00|||||||||81
1754381240000|2025-08-05 08:07:20|1090|1089|1090|1089|1090|1089|1089.5|1089|284
1754381250000|2025-08-05 08:07:30|||||||||1950
1754381260000|2025-08-05 08:07:40|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|831
1754381270000|2025-08-05 08:07:50|1089.5|1089.5|1090|1089.5|1090|1089.5|1089.5|1089|3073
1754381280000|2025-08-05 08:08:00||1089||1089||1089||1089|1310
1754381290000|2025-08-05 08:08:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|5870
1754381310000|2025-08-05 08:08:30|||||||||7
1754381320000|2025-08-05 08:08:40|||||||||310
1754381330000|2025-08-05 08:08:50|||||||||189
1754381340000|2025-08-05 08:09:00|1091|1090|1091|1090|1091|1090|1091|1090|307
1754381350000|2025-08-05 08:09:10|1090.5||1090.5||1090.5||1090.5||2739
1754381360000|2025-08-05 08:09:20|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|2451
1754381380000|2025-08-05 08:09:40|||||||||5065
1754381390000|2025-08-05 08:09:50|1091||1091||1091||1091||1509
1754381400000|2025-08-05 08:10:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|576
1754381410000|2025-08-05 08:10:10|||||||||1
1754381430000|2025-08-05 08:10:30|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|4718
1754381440000|2025-08-05 08:10:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3743
1754381450000|2025-08-05 08:10:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|330
1754381460000|2025-08-05 08:11:00|1091.5|1090|1091|1090.5|1091.5|1090.5|1091|1090|9757
1754381470000|2025-08-05 08:11:10|1091.5||1091.5||1091.5||1091.5||3451
1754381480000|2025-08-05 08:11:20|||||||||9
1754381490000|2025-08-05 08:11:30|||||||||474
1754381500000|2025-08-05 08:11:40|||||||||2065
1754381510000|2025-08-05 08:11:50|1091||1091.5||1091.5||1091||598
1754381520000|2025-08-05 08:12:00|||||||||2293
1754381540000|2025-08-05 08:12:20|||||||||455
1754381550000|2025-08-05 08:12:30||1091||1091||1091||1091|978
1754381560000|2025-08-05 08:12:40||1090.5||1091||1091||1090.5|100
1754381570000|2025-08-05 08:12:50|1091|1090.5|1091|1090|1091|1090.5|1091|1090|705
1754381580000|2025-08-05 08:13:00||1090.5||1090.5||1090.5||1090.5|1287
1754381590000|2025-08-05 08:13:10||1090||1090||1090||1090|529
1754381600000|2025-08-05 08:13:20|||||||||118
1754381610000|2025-08-05 08:13:30|||||||||11
1754381620000|2025-08-05 08:13:40||1090.5||1090.5||1090.5||1090.5|29
1754381630000|2025-08-05 08:13:50|1091.5||1091.5||1091.5||1091.5||572
1754381640000|2025-08-05 08:14:00|||||||||1
1754381650000|2025-08-05 08:14:10|1091||1091.5||1091.5||1091||2219
1754381660000|2025-08-05 08:14:20|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|556
1754381670000|2025-08-05 08:14:30|||||||||540
1754381680000|2025-08-05 08:14:40|||||||||10
1754381690000|2025-08-05 08:14:50|||||||||1003
1754381700000|2025-08-05 08:15:00|1091|1090|1091|1090.5|1091|1090.5|1091|1090|639
1754381710000|2025-08-05 08:15:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|17
1754381720000|2025-08-05 08:15:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|771
1754381730000|2025-08-05 08:15:30|||||||||1321
1754381740000|2025-08-05 08:15:40|||||||||1192
1754381750000|2025-08-05 08:15:50|1092.5||1092.5||1092.5||1092.5||594
1754381760000|2025-08-05 08:16:00||1092||1092||1092||1092|9
1754381770000|2025-08-05 08:16:10|||||||||18
1754381780000|2025-08-05 08:16:20|1093||1093||1093||1093||8
1754381800000|2025-08-05 08:16:40|||||||||69
1754381810000|2025-08-05 08:16:50|1092.5||1092.5||1092.5||1092.5||97
1754381820000|2025-08-05 08:17:00|||||||||93
1754381830000|2025-08-05 08:17:10|||||||||371
1754381840000|2025-08-05 08:17:20|||||||||455
1754381850000|2025-08-05 08:17:30|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|2568
1754381860000|2025-08-05 08:17:40|||||||||120
1754381870000|2025-08-05 08:17:50|||||||||291
1754381880000|2025-08-05 08:18:00||1092||1091.5||1092||1091.5|423
1754381890000|2025-08-05 08:18:10|||||||||11
1754381900000|2025-08-05 08:18:20|||||||||19
1754381910000|2025-08-05 08:18:30|||||||||8
1754381920000|2025-08-05 08:18:40|1092||1092||1092||1092||50
1754381930000|2025-08-05 08:18:50|1092.5||1092.5||1092.5||1092.5||704
1754381940000|2025-08-05 08:19:00|||||||||674
1754381950000|2025-08-05 08:19:10|1092||1092||1092||1092||223
1754381960000|2025-08-05 08:19:20|||||||||421
1754381970000|2025-08-05 08:19:30|||||||||1606
1754381980000|2025-08-05 08:19:40|1092.5||1092.5||1092.5||1092.5||6399
1754381990000|2025-08-05 08:19:50|1093|1092|1093|1092.5|1093|1092.5|1093|1092|350
1754382000000|2025-08-05 08:20:00|1094|1093|1094|1093|1094|1093|1094|1093|1064
1754382010000|2025-08-05 08:20:10|||||||||342
1754382020000|2025-08-05 08:20:20|||||||||127
1754382030000|2025-08-05 08:20:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2627
1754382040000|2025-08-05 08:20:40|||||||||92
1754382050000|2025-08-05 08:20:50|1094|1093.5|1094|1093|1094|1093.5|1093.5|1093|933
1754382060000|2025-08-05 08:21:00|||||||||9
1754382070000|2025-08-05 08:21:10|1094.5|1093.5|1094.5|1093.5|1094.5|1094|1094.5|1093.5|1031
1754382080000|2025-08-05 08:21:20|1094||1094||1094||1094||12254
1754382090000|2025-08-05 08:21:30|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|1483
1754382100000|2025-08-05 08:21:40|||||||||1958
1754382110000|2025-08-05 08:21:50|||||||||1364
1754382120000|2025-08-05 08:22:00|||||||||272
1754382140000|2025-08-05 08:22:20||1093||1093||1093||1093|2131
1754382150000|2025-08-05 08:22:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|3343
1754382160000|2025-08-05 08:22:40|1093|1092|1092.5|1092|1093|1092|1092|1091.5|2944
1754382170000|2025-08-05 08:22:50|||||||||92
1754382180000|2025-08-05 08:23:00|||||||||1173
1754382190000|2025-08-05 08:23:10|||||||||3628
1754382200000|2025-08-05 08:23:20|1093||1092.5||1093||1092.5||552
1754382210000|2025-08-05 08:23:30|1093.5|1091.5|1093.5|1092.5|1093.5|1092.5|1093.5|1091.5|746
1754382220000|2025-08-05 08:23:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1467
1754382230000|2025-08-05 08:23:50|||||||||201
1754382240000|2025-08-05 08:24:00||1094||1094||1094||1094|99
1754382250000|2025-08-05 08:24:10|1095||1094.5||1095||1094.5||457
1754382260000|2025-08-05 08:24:20|||||||||1389
1754382270000|2025-08-05 08:24:30|1095||1095||1095||1095||349
1754382290000|2025-08-05 08:24:50|||||||||139
1754382300000|2025-08-05 08:25:00|||||||||26
1754382310000|2025-08-05 08:25:10|||||||||1630
1754382320000|2025-08-05 08:25:20|||||||||1
1754382330000|2025-08-05 08:25:30|||||||||315
1754382340000|2025-08-05 08:25:40|||||||||170
1754382350000|2025-08-05 08:25:50|||||||||1
1754382360000|2025-08-05 08:26:00|1094.5||1094.5||1094.5||1094.5||47
1754382370000|2025-08-05 08:26:10|||||||||601
1754382380000|2025-08-05 08:26:20|||||||||223
1754382390000|2025-08-05 08:26:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|864
1754382400000|2025-08-05 08:26:40|1094.5||1094.5||1094.5||1094.5||1
1754382410000|2025-08-05 08:26:50|||||||||55
1754382420000|2025-08-05 08:27:00|1094||1094.5||1094.5||1094||2933
1754382430000|2025-08-05 08:27:10|||||||||240
1754382440000|2025-08-05 08:27:20||1094||1094||1094||1094|110
1754382450000|2025-08-05 08:27:30|||||||||4257
1754382460000|2025-08-05 08:27:40|||||||||665
1754382470000|2025-08-05 08:27:50|||||||||622
1754382480000|2025-08-05 08:28:00|||||||||515
1754382490000|2025-08-05 08:28:10||1093.5||1093.5||1093.5||1093.5|2
1754382500000|2025-08-05 08:28:20|1094|1093|1094|1093|1094|1093|1094|1093|78
1754382510000|2025-08-05 08:28:30|||||||||28
1754382520000|2025-08-05 08:28:40||1093.5||1093||1093.5||1093|388
1754382530000|2025-08-05 08:28:50|||||||||1817
1754382540000|2025-08-05 08:29:00|||||||||101
1754382550000|2025-08-05 08:29:10|1093.5||1093.5||1093.5||1093.5||600
1754382560000|2025-08-05 08:29:20|||||||||5
1754382570000|2025-08-05 08:29:30|||||||||294
1754382580000|2025-08-05 08:29:40|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|3422
1754382590000|2025-08-05 08:29:50||1091.5||1092||1092||1091.5|126
1754382600000|2025-08-05 08:30:00|||||||||1907
1754382610000|2025-08-05 08:30:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1065
1754382620000|2025-08-05 08:30:20|1092.5||1092.5||1092.5||1092.5||1422
1754382630000|2025-08-05 08:30:30|1092|1091|1092|1091|1092|1091|1092|1091|291
1754382640000|2025-08-05 08:30:40|||||||||116
1754382660000|2025-08-05 08:31:00|1091.5||1091.5||1091.5||1091.5||39
1754382670000|2025-08-05 08:31:10|1092||1092||1092||1092||728
1754382690000|2025-08-05 08:31:30|||||||||18
1754382700000|2025-08-05 08:31:40|||||||||505
1754382710000|2025-08-05 08:31:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1013
1754382720000|2025-08-05 08:32:00|||||||||268
1754382730000|2025-08-05 08:32:10|||||||||881
1754382740000|2025-08-05 08:32:20|||||||||23
1754382750000|2025-08-05 08:32:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|349
1754382760000|2025-08-05 08:32:40|1092.5|1092|1093|1092|1093|1092|1092.5|1092|1165
1754382770000|2025-08-05 08:32:50|||||||||1
1754382780000|2025-08-05 08:33:00|||||||||5
1754382800000|2025-08-05 08:33:20|||||||||205
1754382820000|2025-08-05 08:33:40||1092.5||1092||1092.5||1092|453
1754382830000|2025-08-05 08:33:50|||||||||141
1754382840000|2025-08-05 08:34:00|||||||||73
1754382850000|2025-08-05 08:34:10||1092.5||1092.5||1092.5||1092.5|1214
1754382860000|2025-08-05 08:34:20|||||||||497
1754382880000|2025-08-05 08:34:40|||||||||716
1754382890000|2025-08-05 08:34:50|||||||||41
1754382900000|2025-08-05 08:35:00||1092||1092||1092||1092|1411
1754382910000|2025-08-05 08:35:10|||||||||7164
1754382920000|2025-08-05 08:35:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|718
1754382930000|2025-08-05 08:35:30|1092||1092||1092||1092||588
1754382940000|2025-08-05 08:35:40|||||||||77
1754382950000|2025-08-05 08:35:50|||||||||1833
1754382960000|2025-08-05 08:36:00|||||||||249
1754382970000|2025-08-05 08:36:10|1091|1090|1091|1090|1091|1090|1091|1090|156
1754382980000|2025-08-05 08:36:20|||||||||1
1754382990000|2025-08-05 08:36:30||1090.5||1090.5||1090.5||1090.5|368
1754383000000|2025-08-05 08:36:40|||||||||576
1754383010000|2025-08-05 08:36:50|||||||||61
1754383030000|2025-08-05 08:37:10|||||||||1672
1754383040000|2025-08-05 08:37:20|||||||||127
1754383050000|2025-08-05 08:37:30|||||||||450
1754383060000|2025-08-05 08:37:40|||||||||20
1754383070000|2025-08-05 08:37:50|||||||||28
1754383080000|2025-08-05 08:38:00|||||||||1972
1754383090000|2025-08-05 08:38:10|||||||||708
1754383100000|2025-08-05 08:38:20|||||||||471
1754383110000|2025-08-05 08:38:30|||||||||1454
1754383120000|2025-08-05 08:38:40|||||||||36
1754383130000|2025-08-05 08:38:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|372
1754383140000|2025-08-05 08:39:00|1091|1089.5|1090|1089.5|1091|1089.5|1090|1089.5|167
1754383150000|2025-08-05 08:39:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|48770
1754383160000|2025-08-05 08:39:20|||||||||491
1754383170000|2025-08-05 08:39:30|1090|1089.5|1091|1090|1091|1090|1090|1089.5|1848
1754383180000|2025-08-05 08:39:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|0
1754383190000|2025-08-05 08:39:50|1091|1090|1091|1090|1091|1090|1091|1090|657
1754383200000|2025-08-05 08:40:00|||||||||100
1754383210000|2025-08-05 08:40:10|||||||||25
1754383220000|2025-08-05 08:40:20|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|2402
1754383230000|2025-08-05 08:40:30|1092||1092||1092||1092||757
1754383240000|2025-08-05 08:40:40|||||||||802
1754383250000|2025-08-05 08:40:50|||||||||1792
1754383260000|2025-08-05 08:41:00|||||||||23
1754383270000|2025-08-05 08:41:10|||||||||6
1754383280000|2025-08-05 08:41:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|85
1754383290000|2025-08-05 08:41:30|||||||||184
1754383300000|2025-08-05 08:41:40|||||||||1301
1754383310000|2025-08-05 08:41:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|342
1754383320000|2025-08-05 08:42:00|1091.5||1091.5||1091.5||1091.5||1106
1754383330000|2025-08-05 08:42:10|1091||1091||1091||1091||2006
1754383340000|2025-08-05 08:42:20||1090||1090||1090||1090|1159
1754383350000|2025-08-05 08:42:30|||||||||9
1754383360000|2025-08-05 08:42:40|||||||||200
1754383370000|2025-08-05 08:42:50|||||||||1
1754383380000|2025-08-05 08:43:00|||||||||4
1754383390000|2025-08-05 08:43:10|||||||||12
1754383400000|2025-08-05 08:43:20|||||||||17
1754383410000|2025-08-05 08:43:30|||||||||5
1754383420000|2025-08-05 08:43:40|||||||||52
1754383450000|2025-08-05 08:44:10|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|1059
1754383460000|2025-08-05 08:44:20|1091||1091||1091||1091||797
1754383480000|2025-08-05 08:44:40|||||||||500
1754383490000|2025-08-05 08:44:50|||||||||10
1754383500000|2025-08-05 08:45:00|||||||||16
1754383510000|2025-08-05 08:45:10|1090.5||1090.5||1090.5||1090.5||0
1754383520000|2025-08-05 08:45:20|||||||||264
1754383530000|2025-08-05 08:45:30|1091||1091||1091||1091||2673
1754383560000|2025-08-05 08:46:00|||||||||155
1754383570000|2025-08-05 08:46:10|||||||||2271
1754383590000|2025-08-05 08:46:30|||||||||30
1754383600000|2025-08-05 08:46:40|1090.5||1090.5||1090.5||1090.5||192
1754383610000|2025-08-05 08:46:50|||||||||5
1754383620000|2025-08-05 08:47:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|110
1754383640000|2025-08-05 08:47:20|||||||||2
1754383650000|2025-08-05 08:47:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|470
1754383660000|2025-08-05 08:47:40|||||||||23
1754383670000|2025-08-05 08:47:50|||||||||100
1754383680000|2025-08-05 08:48:00|||||||||20
1754383690000|2025-08-05 08:48:10|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|435
1754383700000|2025-08-05 08:48:20|||||||||7
1754383730000|2025-08-05 08:48:50|||||||||57
1754383740000|2025-08-05 08:49:00|||||||||32
1754383750000|2025-08-05 08:49:10|||||||||15
1754383770000|2025-08-05 08:49:30|1091||1091||1091||1091||106
1754383780000|2025-08-05 08:49:40|||||||||215
1754383790000|2025-08-05 08:49:50|||||||||519
1754383810000|2025-08-05 08:50:10|||||||||222
1754383820000|2025-08-05 08:50:20|||||||||1009
1754383830000|2025-08-05 08:50:30||1090.5||1090.5||1090.5||1090.5|114
1754383840000|2025-08-05 08:50:40|||||||||501
1754383860000|2025-08-05 08:51:00|1091.5||1091||1091.5||1091||1758
1754383870000|2025-08-05 08:51:10|||||||||60
1754383880000|2025-08-05 08:51:20|||||||||1617
1754383890000|2025-08-05 08:51:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2753
1754383900000|2025-08-05 08:51:40|||||||||812
1754383910000|2025-08-05 08:51:50|1091||1091||1091||1091||533
1754383920000|2025-08-05 08:52:00|||||||||3000
1754383940000|2025-08-05 08:52:20|||||||||94
1754383950000|2025-08-05 08:52:30|||||||||909
1754383960000|2025-08-05 08:52:40|||||||||732
1754383980000|2025-08-05 08:53:00|||||||||1706
1754383990000|2025-08-05 08:53:10|||||||||201
1754384000000|2025-08-05 08:53:20|||||||||10
1754384010000|2025-08-05 08:53:30|||||||||36
1754384020000|2025-08-05 08:53:40||1090.5||1090.5||1090.5||1090.5|2467
1754384030000|2025-08-05 08:53:50|1091.5||1091||1091.5||1091||2169
1754384050000|2025-08-05 08:54:10|||||||||1
1754384060000|2025-08-05 08:54:20|||||||||7
1754384080000|2025-08-05 08:54:40|||||||||990
1754384100000|2025-08-05 08:55:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|304
1754384120000|2025-08-05 08:55:20|||||||||1
1754384130000|2025-08-05 08:55:30|||||||||8
1754384140000|2025-08-05 08:55:40|||||||||13
1754384150000|2025-08-05 08:55:50|||||||||18
1754384160000|2025-08-05 08:56:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1754384170000|2025-08-05 08:56:10|||||||||3
1754384180000|2025-08-05 08:56:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|62
1754384190000|2025-08-05 08:56:30|||||||||75
1754384200000|2025-08-05 08:56:40|||||||||150
1754384220000|2025-08-05 08:57:00|||||||||26
1754384240000|2025-08-05 08:57:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|21
1754384250000|2025-08-05 08:57:30|||||||||3148
1754384270000|2025-08-05 08:57:50|||||||||3110
1754384280000|2025-08-05 08:58:00|||||||||15
1754384290000|2025-08-05 08:58:10|||||||||21
1754384300000|2025-08-05 08:58:20|||||||||1835
1754384310000|2025-08-05 08:58:30|||||||||3
1754384370000|2025-08-05 08:59:30|||||||||229
1754384380000|2025-08-05 08:59:40||1090||1090.5||1090.5||1090|720
1754384390000|2025-08-05 08:59:50|||||||||704
1754384400000|2025-08-05 09:00:00|||||||||2359
1754384410000|2025-08-05 09:00:10|||||||||21
1754384430000|2025-08-05 09:00:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1754384440000|2025-08-05 09:00:40|||||||||5
1754384460000|2025-08-05 09:01:00|||||||||7
1754384470000|2025-08-05 09:01:10|||||||||1
1754384480000|2025-08-05 09:01:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|601
1754384490000|2025-08-05 09:01:30|||||||||1
1754384500000|2025-08-05 09:01:40|||||||||122
1754384510000|2025-08-05 09:01:50|||||||||355
1754384520000|2025-08-05 09:02:00|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|2000
1754384530000|2025-08-05 09:02:10|||||||||71
1754384540000|2025-08-05 09:02:20|||||||||506
1754384560000|2025-08-05 09:02:40|||||||||40
1754384570000|2025-08-05 09:02:50|||||||||2
1754384580000|2025-08-05 09:03:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|312
1754384590000|2025-08-05 09:03:10|||||||||2735
1754384610000|2025-08-05 09:03:30|||||||||922
1754384620000|2025-08-05 09:03:40|||||||||489
1754384630000|2025-08-05 09:03:50|||||||||90
1754384640000|2025-08-05 09:04:00|1092||1092||1092||1092||345
1754384650000|2025-08-05 09:04:10|1091.5||1091.5||1091.5||1091.5||0
1754384660000|2025-08-05 09:04:20|1092|1091.5|1092|1091|1092|1091.5|1092|1091|504
1754384670000|2025-08-05 09:04:30|||||||||110
1754384680000|2025-08-05 09:04:40|||||||||162
1754384700000|2025-08-05 09:05:00|||||||||1120
1754384710000|2025-08-05 09:05:10||1091.5||1091.5||1091.5||1091.5|1891
1754384720000|2025-08-05 09:05:20|1092.5||1092||1092.5||1092||5315
1754384730000|2025-08-05 09:05:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2237
1754384740000|2025-08-05 09:05:40|||||||||1
1754384770000|2025-08-05 09:06:10|||||||||73
1754384780000|2025-08-05 09:06:20|1092||1092||1092||1092||1461
1754384790000|2025-08-05 09:06:30|||||||||3
1754384800000|2025-08-05 09:06:40|||||||||185
1754384810000|2025-08-05 09:06:50||1091.5||1091.5||1091.5||1091.5|0
1754384820000|2025-08-05 09:07:00||1091||1091.5||1091.5||1091|14
1754384830000|2025-08-05 09:07:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|116
1754384840000|2025-08-05 09:07:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1698
1754384850000|2025-08-05 09:07:30|||||||||456
1754384860000|2025-08-05 09:07:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|123
1754384870000|2025-08-05 09:07:50|1092||1092||1092||1092||584
1754384880000|2025-08-05 09:08:00|||||||||1
1754384890000|2025-08-05 09:08:10|||||||||118
1754384900000|2025-08-05 09:08:20|||||||||38
1754384910000|2025-08-05 09:08:30|1091.5||1091.5||1091.5||1091.5||0
1754384920000|2025-08-05 09:08:40|1092||1092||1092||1092||19
1754384940000|2025-08-05 09:09:00|1091.5||1091.5||1091.5||1091.5||90
1754384950000|2025-08-05 09:09:10|||||||||1
1754384970000|2025-08-05 09:09:30|||||||||1273
1754384980000|2025-08-05 09:09:40|||||||||458
1754384990000|2025-08-05 09:09:50|1092|1090.5|1092|1091|1092|1091|1092|1090.5|1391
1754385000000|2025-08-05 09:10:00|1091.5||1091.5||1091.5||1091.5||693
1754385010000|2025-08-05 09:10:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|12
1754385020000|2025-08-05 09:10:20|||||||||3
1754385040000|2025-08-05 09:10:40|||||||||11
1754385050000|2025-08-05 09:10:50|||||||||40
1754385060000|2025-08-05 09:11:00|||||||||1
1754385070000|2025-08-05 09:11:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|501
1754385080000|2025-08-05 09:11:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|58
1754385090000|2025-08-05 09:11:30|||||||||1147
1754385100000|2025-08-05 09:11:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|732
1754385110000|2025-08-05 09:11:50|||||||||520
1754385120000|2025-08-05 09:12:00|||||||||1045
1754385130000|2025-08-05 09:12:10|||||||||121
1754385140000|2025-08-05 09:12:20|||||||||798
1754385150000|2025-08-05 09:12:30|||||||||657
1754385160000|2025-08-05 09:12:40|||||||||2001
1754385170000|2025-08-05 09:12:50|||||||||1179
1754385180000|2025-08-05 09:13:00|||||||||29
1754385190000|2025-08-05 09:13:10|||||||||7
1754385200000|2025-08-05 09:13:20|||||||||21
1754385210000|2025-08-05 09:13:30|||||||||7
1754385220000|2025-08-05 09:13:40|||||||||1120
1754385230000|2025-08-05 09:13:50|||||||||2437
1754385240000|2025-08-05 09:14:00|||||||||503
1754385250000|2025-08-05 09:14:10|||||||||170
1754385260000|2025-08-05 09:14:20|||||||||392
1754385270000|2025-08-05 09:14:30|||||||||613
1754385280000|2025-08-05 09:14:40||1090.5||1091||1091||1090.5|530
1754385290000|2025-08-05 09:14:50||1090.5||1091||1091||1090.5|9
1754385300000|2025-08-05 09:15:00|1092||1092||1092||1092||4688
1754385310000|2025-08-05 09:15:10|1091.5|1091.5|1092|1091.5|1092|1091.5|1091.5|1091.5|1132
1754385320000|2025-08-05 09:15:20|||||||||887
1754385330000|2025-08-05 09:15:30|||||||||500
1754385340000|2025-08-05 09:15:40|||||||||1
1754385350000|2025-08-05 09:15:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1058
1754385360000|2025-08-05 09:16:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1410
1754385370000|2025-08-05 09:16:10|||||||||55
1754385380000|2025-08-05 09:16:20|||||||||47
1754385400000|2025-08-05 09:16:40|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|1461
1754385410000|2025-08-05 09:16:50|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|1432
1754385420000|2025-08-05 09:17:00||1092||1092||1092||1092|2
1754385430000|2025-08-05 09:17:10||1091.5||1092||1092||1091.5|5
1754385440000|2025-08-05 09:17:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1402
1754385450000|2025-08-05 09:17:30|||||||||32
1754385460000|2025-08-05 09:17:40|||||||||723
1754385480000|2025-08-05 09:18:00|||||||||82
1754385490000|2025-08-05 09:18:10|||||||||84
1754385500000|2025-08-05 09:18:20|||||||||910
1754385510000|2025-08-05 09:18:30|||||||||5
1754385520000|2025-08-05 09:18:40|||||||||104
1754385530000|2025-08-05 09:18:50|||||||||976
1754385540000|2025-08-05 09:19:00|||||||||116
1754385550000|2025-08-05 09:19:10|||||||||29
1754385560000|2025-08-05 09:19:20|||||||||28
1754385570000|2025-08-05 09:19:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|836
1754385580000|2025-08-05 09:19:40|||||||||2379
1754385590000|2025-08-05 09:19:50|1092||1092||1092||1092||247
1754385600000|2025-08-05 09:20:00|||||||||6
1754385620000|2025-08-05 09:20:20|1091.5||1091.5||1091.5||1091.5||50
1754385630000|2025-08-05 09:20:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1754385640000|2025-08-05 09:20:40|||||||||47
1754385660000|2025-08-05 09:21:00|||||||||162
1754385670000|2025-08-05 09:21:10|||||||||634
1754385680000|2025-08-05 09:21:20|||||||||2
1754385690000|2025-08-05 09:21:30|||||||||758
1754385700000|2025-08-05 09:21:40|||||||||3
1754385710000|2025-08-05 09:21:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4949
1754385720000|2025-08-05 09:22:00|||||||||4001
1754385730000|2025-08-05 09:22:10|||||||||3
1754385750000|2025-08-05 09:22:30|||||||||232
1754385760000|2025-08-05 09:22:40|||||||||30
1754385770000|2025-08-05 09:22:50|||||||||122
1754385780000|2025-08-05 09:23:00|||||||||60
1754385790000|2025-08-05 09:23:10|||||||||709
1754385810000|2025-08-05 09:23:30|||||||||10
1754385820000|2025-08-05 09:23:40|1091||1091||1091||1091||1860
1754385840000|2025-08-05 09:24:00||1090.5||1090.5||1090.5||1090.5|2
1754385850000|2025-08-05 09:24:10||1090||1090||1090||1090|0
1754385860000|2025-08-05 09:24:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|7886
1754385880000|2025-08-05 09:24:40|||||||||475
1754385890000|2025-08-05 09:24:50|||||||||151
1754385900000|2025-08-05 09:25:00|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|1085
1754385910000|2025-08-05 09:25:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|35
1754385920000|2025-08-05 09:25:20|||||||||119
1754385930000|2025-08-05 09:25:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|81
1754385950000|2025-08-05 09:25:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2087
1754385960000|2025-08-05 09:26:00|||||||||589
1754385970000|2025-08-05 09:26:10|||||||||2
1754385980000|2025-08-05 09:26:20|||||||||416
1754385990000|2025-08-05 09:26:30|||||||||640
1754386000000|2025-08-05 09:26:40|||||||||20
1754386010000|2025-08-05 09:26:50|||||||||22
1754386020000|2025-08-05 09:27:00|||||||||8500
1754386040000|2025-08-05 09:27:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1572
1754386050000|2025-08-05 09:27:30|||||||||56
1754386060000|2025-08-05 09:27:40|||||||||18
1754386070000|2025-08-05 09:27:50|||||||||262
1754386080000|2025-08-05 09:28:00|||||||||318
1754386110000|2025-08-05 09:28:30|||||||||18
1754386120000|2025-08-05 09:28:40|||||||||279
1754386130000|2025-08-05 09:28:50|||||||||2
1754386140000|2025-08-05 09:29:00|||||||||3514
1754386150000|2025-08-05 09:29:10|||||||||93
1754386160000|2025-08-05 09:29:20|||||||||937
1754386180000|2025-08-05 09:29:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|306
1754386190000|2025-08-05 09:29:50|||||||||858
1754386210000|2025-08-05 09:30:10|||||||||2
1754386220000|2025-08-05 09:30:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1089.5|4639
1754386230000|2025-08-05 09:30:30||1089.5||1089.5||1089.5||1089.5|10
1754386240000|2025-08-05 09:30:40|1090||1090||1090||1090||72
1754386250000|2025-08-05 09:30:50||1089||1089||1089||1089|513
1754386260000|2025-08-05 09:31:00|||||||||954
1754386270000|2025-08-05 09:31:10|||||||||9
1754386280000|2025-08-05 09:31:20|1089.5||1089.5||1089.5||1089.5||1756
1754386290000|2025-08-05 09:31:30|1090||1090||1090||1090||87
1754386300000|2025-08-05 09:31:40|||||||||502
1754386320000|2025-08-05 09:32:00|||||||||457
1754386340000|2025-08-05 09:32:20|1089.5||1090||1090||1089.5||60
1754386350000|2025-08-05 09:32:30|1089.5||1089.5||1089.5||1089.5||2
1754386360000|2025-08-05 09:32:40|1090||1089.5||1090||1089.5||100
1754386370000|2025-08-05 09:32:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|962
1754386380000|2025-08-05 09:33:00|||||||||73
1754386390000|2025-08-05 09:33:10||1089||1089||1089||1089|5
1754386400000|2025-08-05 09:33:20|||||||||1890
1754386410000|2025-08-05 09:33:30|||||||||99
1754386420000|2025-08-05 09:33:40|||||||||131
1754386430000|2025-08-05 09:33:50||1089.5||1089.5||1089.5||1089.5|438
1754386450000|2025-08-05 09:34:10|||||||||1003
1754386460000|2025-08-05 09:34:20|||||||||38
1754386470000|2025-08-05 09:34:30|||||||||22
1754386480000|2025-08-05 09:34:40|||||||||80
1754386490000|2025-08-05 09:34:50|||||||||1
1754386500000|2025-08-05 09:35:00|||||||||12
1754386520000|2025-08-05 09:35:20|||||||||150
1754386530000|2025-08-05 09:35:30|||||||||2
1754386540000|2025-08-05 09:35:40|||||||||190
1754386550000|2025-08-05 09:35:50|||||||||372
1754386560000|2025-08-05 09:36:00|1089.5|1089|1090|1089|1090|1089.5|1089.5|1089|1552
1754386570000|2025-08-05 09:36:10||1089.5||1089.5||1089.5||1089.5|0
1754386580000|2025-08-05 09:36:20|||||||||2293
1754386590000|2025-08-05 09:36:30|1090.5||1090.5||1090.5||1090.5||623
1754386600000|2025-08-05 09:36:40|1090||1090||1090||1090||634
1754386610000|2025-08-05 09:36:50|||||||||102
1754386620000|2025-08-05 09:37:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2241
1754386630000|2025-08-05 09:37:10|||||||||844
1754386640000|2025-08-05 09:37:20|||||||||91
1754386650000|2025-08-05 09:37:30|||||||||655
1754386660000|2025-08-05 09:37:40|||||||||93
1754386670000|2025-08-05 09:37:50|||||||||542
1754386680000|2025-08-05 09:38:00|||||||||74
1754386700000|2025-08-05 09:38:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|0
1754386710000|2025-08-05 09:38:30|||||||||828
1754386720000|2025-08-05 09:38:40|||||||||45
1754386730000|2025-08-05 09:38:50|||||||||1047
1754386740000|2025-08-05 09:39:00|||||||||184
1754386770000|2025-08-05 09:39:30|||||||||4
1754386790000|2025-08-05 09:39:50|||||||||179
1754386810000|2025-08-05 09:40:10|||||||||1291
1754386820000|2025-08-05 09:40:20|||||||||1514
1754386830000|2025-08-05 09:40:30|||||||||679
1754386840000|2025-08-05 09:40:40|||||||||478
1754386870000|2025-08-05 09:41:10|||||||||423
1754386880000|2025-08-05 09:41:20|||||||||95
1754386890000|2025-08-05 09:41:30|||||||||102
1754386900000|2025-08-05 09:41:40|||||||||2
1754386910000|2025-08-05 09:41:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1729
1754386920000|2025-08-05 09:42:00|||||||||381
1754386940000|2025-08-05 09:42:20|1091|1090.5|1091|1090|1091|1090.5|1091|1090|1001
1754386950000|2025-08-05 09:42:30|||||||||1604
1754386960000|2025-08-05 09:42:40|||||||||1250
1754386970000|2025-08-05 09:42:50|||||||||128
1754386980000|2025-08-05 09:43:00|||||||||23
1754386990000|2025-08-05 09:43:10|||||||||73
1754387000000|2025-08-05 09:43:20|||||||||33
1754387010000|2025-08-05 09:43:30|||||||||830
1754387030000|2025-08-05 09:43:50|||||||||3198
1754387040000|2025-08-05 09:44:00||1090.5||1090.5||1090.5||1090.5|118
1754387050000|2025-08-05 09:44:10|||||||||1
1754387060000|2025-08-05 09:44:20|||||||||1087
1754387070000|2025-08-05 09:44:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|0
1754387080000|2025-08-05 09:44:40|||||||||152
1754387090000|2025-08-05 09:44:50|||||||||390
1754387100000|2025-08-05 09:45:00|||||||||917
1754387110000|2025-08-05 09:45:10|||||||||1315
1754387120000|2025-08-05 09:45:20|||||||||110
1754387130000|2025-08-05 09:45:30|||||||||171
1754387140000|2025-08-05 09:45:40|||||||||357
1754387150000|2025-08-05 09:45:50|1092||1092||1092||1092||4840
1754387160000|2025-08-05 09:46:00|1091.5||1091.5||1091.5||1091.5||3
1754387170000|2025-08-05 09:46:10|||||||||909
1754387180000|2025-08-05 09:46:20|||||||||2
1754387210000|2025-08-05 09:46:50|||||||||775
1754387230000|2025-08-05 09:47:10|||||||||120
1754387240000|2025-08-05 09:47:20|||||||||1
1754387270000|2025-08-05 09:47:50|||||||||898
1754387290000|2025-08-05 09:48:10|||||||||654
1754387300000|2025-08-05 09:48:20|||||||||2
1754387320000|2025-08-05 09:48:40|||||||||243
1754387330000|2025-08-05 09:48:50|||||||||307
1754387340000|2025-08-05 09:49:00|||||||||521
1754387350000|2025-08-05 09:49:10|||||||||230
1754387360000|2025-08-05 09:49:20|||||||||300
1754387370000|2025-08-05 09:49:30|||||||||20
1754387380000|2025-08-05 09:49:40|||||||||1111
1754387390000|2025-08-05 09:49:50|||||||||1615
1754387410000|2025-08-05 09:50:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|19
1754387420000|2025-08-05 09:50:20|||||||||412
1754387430000|2025-08-05 09:50:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|587
1754387440000|2025-08-05 09:50:40|||||||||240
1754387450000|2025-08-05 09:50:50|||||||||98
1754387460000|2025-08-05 09:51:00|||||||||474
1754387470000|2025-08-05 09:51:10|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|62
1754387480000|2025-08-05 09:51:20||1091||1091||1091||1091|2749
1754387490000|2025-08-05 09:51:30|||||||||937
1754387500000|2025-08-05 09:51:40|||||||||269
1754387510000|2025-08-05 09:51:50|||||||||1019
1754387520000|2025-08-05 09:52:00|1092||1092||1092||1092||465
1754387540000|2025-08-05 09:52:20|||||||||1
1754387550000|2025-08-05 09:52:30||1091.5||1091.5||1091.5||1091.5|2265
1754387570000|2025-08-05 09:52:50||1091||1091.5||1091.5||1091|517
1754387580000|2025-08-05 09:53:00||1091||1091||1091||1091|1966
1754387590000|2025-08-05 09:53:10|1091.5||1091.5||1091.5||1091.5||0
1754387600000|2025-08-05 09:53:20|1092||1092||1092||1092||476
1754387610000|2025-08-05 09:53:30|1091.5||1091.5||1091.5||1091.5||5
1754387620000|2025-08-05 09:53:40|1092||1092||1092||1092||51
1754387630000|2025-08-05 09:53:50||1091.5||1091.5||1091.5||1091.5|514
1754387640000|2025-08-05 09:54:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|59
1754387650000|2025-08-05 09:54:10|||||||||4
1754387660000|2025-08-05 09:54:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|535
1754387670000|2025-08-05 09:54:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|583
1754387680000|2025-08-05 09:54:40|||||||||3
1754387690000|2025-08-05 09:54:50|||||||||303
1754387700000|2025-08-05 09:55:00|||||||||895
1754387710000|2025-08-05 09:55:10|||||||||171
1754387720000|2025-08-05 09:55:20|||||||||3
1754387730000|2025-08-05 09:55:30|||||||||218
1754387740000|2025-08-05 09:55:40|||||||||2
1754387750000|2025-08-05 09:55:50|||||||||830
1754387760000|2025-08-05 09:56:00|||||||||3006
1754387770000|2025-08-05 09:56:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|303
1754387780000|2025-08-05 09:56:20|||||||||5197
1754387790000|2025-08-05 09:56:30|||||||||2042
1754387800000|2025-08-05 09:56:40|||||||||10019
1754387810000|2025-08-05 09:56:50|||||||||4
1754387820000|2025-08-05 09:57:00|||||||||374
1754387830000|2025-08-05 09:57:10|||||||||187
1754387850000|2025-08-05 09:57:30|||||||||43
1754387870000|2025-08-05 09:57:50|||||||||1278
1754387880000|2025-08-05 09:58:00|||||||||44
1754387890000|2025-08-05 09:58:10|||||||||896
1754387900000|2025-08-05 09:58:20|||||||||141
1754387910000|2025-08-05 09:58:30|||||||||714
1754387920000|2025-08-05 09:58:40|||||||||372
1754387930000|2025-08-05 09:58:50|||||||||2
1754387940000|2025-08-05 09:59:00|||||||||2431
1754387950000|2025-08-05 09:59:10|||||||||240
1754387960000|2025-08-05 09:59:20|||||||||3483
1754387980000|2025-08-05 09:59:40|||||||||4549
1754388000000|2025-08-05 10:00:00|1092|1091.5|1092.5|1091.5|1092.5|1092|1092|1091.5|3299
1754388010000|2025-08-05 10:00:10|||||||||4
1754388020000|2025-08-05 10:00:20|1092||1092||1092||1092||576
1754388030000|2025-08-05 10:00:30|||||||||3652
1754388040000|2025-08-05 10:00:40|||||||||3
1754388050000|2025-08-05 10:00:50||1091||1091||1091||1091|873
1754388060000|2025-08-05 10:01:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|944
1754388070000|2025-08-05 10:01:10|||||||||101
1754388080000|2025-08-05 10:01:20|1092|1091|1092|1091.5|1092|1091.5|1092|1091|3328
1754388090000|2025-08-05 10:01:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|298
1754388100000|2025-08-05 10:01:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2637
1754388110000|2025-08-05 10:01:50|||||||||252
1754388120000|2025-08-05 10:02:00|||||||||317
1754388130000|2025-08-05 10:02:10|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1693
1754388140000|2025-08-05 10:02:20|||||||||3676
1754388160000|2025-08-05 10:02:40|1090||1090||1090||1090||1
1754388170000|2025-08-05 10:02:50|1090.5||1090.5||1090.5||1090.5||1
1754388180000|2025-08-05 10:03:00|||||||||45
1754388190000|2025-08-05 10:03:10|||||||||47
1754388200000|2025-08-05 10:03:20|1090||1090||1090||1090||2
1754388210000|2025-08-05 10:03:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|6137
1754388220000|2025-08-05 10:03:40|1091|1090.5|1092.5|1092|1092.5|1092|1091|1090.5|5807
1754388230000|2025-08-05 10:03:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|492
1754388240000|2025-08-05 10:04:00|1093.5||1093.5||1093.5||1093.5||47
1754388250000|2025-08-05 10:04:10|||||||||910
1754388260000|2025-08-05 10:04:20|1093|1093|1093|1092.5|1093.5|1093|1093|1092.5|534
1754388270000|2025-08-05 10:04:30|||||||||626
1754388290000|2025-08-05 10:04:50|||||||||1286
1754388300000|2025-08-05 10:05:00|||||||||208
1754388310000|2025-08-05 10:05:10|||||||||10
1754388330000|2025-08-05 10:05:30|||||||||713
1754388340000|2025-08-05 10:05:40|||||||||2
1754388350000|2025-08-05 10:05:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1356
1754388360000|2025-08-05 10:06:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1195
1754388370000|2025-08-05 10:06:10|||||||||296
1754388380000|2025-08-05 10:06:20|||||||||1191
1754388390000|2025-08-05 10:06:30|||||||||197
1754388400000|2025-08-05 10:06:40|||||||||1737
1754388410000|2025-08-05 10:06:50|||||||||22
1754388420000|2025-08-05 10:07:00|1093.5||1093||1093.5||1093||1690
1754388430000|2025-08-05 10:07:10|||||||||1112
1754388440000|2025-08-05 10:07:20|||||||||3502
1754388450000|2025-08-05 10:07:30|||||||||104
1754388460000|2025-08-05 10:07:40|1093.5||1093.5||1093.5||1093.5||118
1754388470000|2025-08-05 10:07:50|||||||||197
1754388480000|2025-08-05 10:08:00||1093||1093||1093||1093|128
1754388490000|2025-08-05 10:08:10|||||||||101
1754388500000|2025-08-05 10:08:20|||||||||273
1754388510000|2025-08-05 10:08:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|784
1754388520000|2025-08-05 10:08:40|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|2323
1754388530000|2025-08-05 10:08:50|||||||||10
1754388540000|2025-08-05 10:09:00|||||||||414
1754388550000|2025-08-05 10:09:10|||||||||9
1754388580000|2025-08-05 10:09:40|||||||||2900
1754388590000|2025-08-05 10:09:50|1092|1091.5|1092|1091|1092|1091.5|1092|1091|1609
1754388600000|2025-08-05 10:10:00|1091.5||1091.5||1091.5||1091.5||98
1754388620000|2025-08-05 10:10:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|816
1754388630000|2025-08-05 10:10:30|||||||||15
1754388640000|2025-08-05 10:10:40|||||||||35
1754388660000|2025-08-05 10:11:00||1091||1091||1091||1091|2048
1754388670000|2025-08-05 10:11:10|1091.5|1091.5|1092|1091.5|1092|1091.5|1091.5|1091.5|2365
1754388680000|2025-08-05 10:11:20|||||||||1355
1754388690000|2025-08-05 10:11:30|||||||||80
1754388700000|2025-08-05 10:11:40|||||||||39
1754388710000|2025-08-05 10:11:50|||||||||3155
1754388720000|2025-08-05 10:12:00|||||||||2
1754388730000|2025-08-05 10:12:10|||||||||96
1754388740000|2025-08-05 10:12:20|||||||||39
1754388770000|2025-08-05 10:12:50|||||||||94
1754388780000|2025-08-05 10:13:00|||||||||1
1754388800000|2025-08-05 10:13:20|||||||||15
1754388810000|2025-08-05 10:13:30|||||||||1130
1754388820000|2025-08-05 10:13:40|||||||||1126
1754388830000|2025-08-05 10:13:50|||||||||121
1754388840000|2025-08-05 10:14:00|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|185
1754388850000|2025-08-05 10:14:10|||||||||676
1754388860000|2025-08-05 10:14:20|||||||||1315
1754388870000|2025-08-05 10:14:30|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|389
1754388880000|2025-08-05 10:14:40|||||||||2811
1754388890000|2025-08-05 10:14:50|||||||||5600593
1754388900000|2025-08-05 10:15:00|||||||||689
1754388910000|2025-08-05 10:15:10|||||||||316
1754388920000|2025-08-05 10:15:20|||||||||100
1754388930000|2025-08-05 10:15:30|||||||||1
1754388950000|2025-08-05 10:15:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|432
1754388960000|2025-08-05 10:16:00|||||||||20
1754388970000|2025-08-05 10:16:10|||||||||3837
1754388980000|2025-08-05 10:16:20|1092|1091|1092|1091|1092|1091|1092|1091|1634
1754388990000|2025-08-05 10:16:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1676
1754389000000|2025-08-05 10:16:40|||||||||1
1754389010000|2025-08-05 10:16:50|1093|1092|1093|1092.5|1093|1092.5|1093|1092|293
1754389020000|2025-08-05 10:17:00|||||||||1
1754389040000|2025-08-05 10:17:20|||||||||2
1754389050000|2025-08-05 10:17:30|||||||||18
1754389060000|2025-08-05 10:17:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1823
1754389080000|2025-08-05 10:18:00|||||||||4
1754389090000|2025-08-05 10:18:10|||||||||1
1754389100000|2025-08-05 10:18:20|||||||||2
1754389110000|2025-08-05 10:18:30|||||||||504
1754389120000|2025-08-05 10:18:40|||||||||9661
1754389130000|2025-08-05 10:18:50|||||||||1594
1754389140000|2025-08-05 10:19:00|||||||||3843
1754389150000|2025-08-05 10:19:10|||||||||246
1754389160000|2025-08-05 10:19:20|||||||||189
1754389180000|2025-08-05 10:19:40|||||||||3
1754389190000|2025-08-05 10:19:50|||||||||53
1754389200000|2025-08-05 10:20:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3621
1754389210000|2025-08-05 10:20:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|374
1754389220000|2025-08-05 10:20:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3535
1754389230000|2025-08-05 10:20:30|||||||||357
1754389240000|2025-08-05 10:20:40|||||||||2473
1754389250000|2025-08-05 10:20:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|19
1754389260000|2025-08-05 10:21:00|||||||||449
1754389270000|2025-08-05 10:21:10|||||||||2002
1754389280000|2025-08-05 10:21:20|1091||1090.5||1091||1090.5||0
1754389290000|2025-08-05 10:21:30|||||||||105
1754389300000|2025-08-05 10:21:40|||||||||223
1754389310000|2025-08-05 10:21:50|||||||||208
1754389320000|2025-08-05 10:22:00|||||||||3
1754389330000|2025-08-05 10:22:10|||||||||2
1754389340000|2025-08-05 10:22:20|||||||||37
1754389350000|2025-08-05 10:22:30|||||||||14
1754389360000|2025-08-05 10:22:40|||||||||4000
1754389370000|2025-08-05 10:22:50|||||||||513
1754389380000|2025-08-05 10:23:00|1091||1091||1091||1091||246
1754389390000|2025-08-05 10:23:10|||||||||90
1754389400000|2025-08-05 10:23:20|||||||||1
1754389410000|2025-08-05 10:23:30|||||||||500
1754389420000|2025-08-05 10:23:40|||||||||1561
1754389430000|2025-08-05 10:23:50|||||||||392
1754389440000|2025-08-05 10:24:00|||||||||1728
1754389450000|2025-08-05 10:24:10|||||||||8
1754389460000|2025-08-05 10:24:20||1090.5||1090.5||1090.5||1090.5|3
1754389470000|2025-08-05 10:24:30|||||||||18
1754389490000|2025-08-05 10:24:50|||||||||65
1754389500000|2025-08-05 10:25:00||1090||1090||1090||1090|824
1754389510000|2025-08-05 10:25:10|||||||||2
1754389520000|2025-08-05 10:25:20||1090.5||1090.5||1090.5||1090.5|554
1754389530000|2025-08-05 10:25:30|||||||||1249
1754389550000|2025-08-05 10:25:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2364
1754389560000|2025-08-05 10:26:00|1092||1092||1092||1092||111
1754389570000|2025-08-05 10:26:10|||||||||552
1754389580000|2025-08-05 10:26:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|410
1754389590000|2025-08-05 10:26:30|||||||||91
1754389600000|2025-08-05 10:26:40|||||||||1161
1754389610000|2025-08-05 10:26:50||1091.5||1091.5||1091.5||1091.5|6
1754389620000|2025-08-05 10:27:00||1092||1092||1092||1092|48
1754389650000|2025-08-05 10:27:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|696
1754389660000|2025-08-05 10:27:40|||||||||7632
1754389670000|2025-08-05 10:27:50|1093.5||1093||1093.5||1093||1
1754389680000|2025-08-05 10:28:00|||||||||629
1754389700000|2025-08-05 10:28:20|||||||||175
1754389710000|2025-08-05 10:28:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|718
1754389730000|2025-08-05 10:28:50|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|3
1754389740000|2025-08-05 10:29:00|||||||||172
1754389750000|2025-08-05 10:29:10|||||||||93
1754389760000|2025-08-05 10:29:20|||||||||20
1754389770000|2025-08-05 10:29:30|||||||||682
1754389780000|2025-08-05 10:29:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|222
1754389790000|2025-08-05 10:29:50|1092.5|1092|1093|1092|1093|1092|1092.5|1092|2618
1754389800000|2025-08-05 10:30:00||1092.5||1092.5||1092.5||1092.5|310
1754389810000|2025-08-05 10:30:10|||||||||220
1754389820000|2025-08-05 10:30:20|1093.5||1093.5||1093.5||1093.5||502
1754389830000|2025-08-05 10:30:30|||||||||3663
1754389850000|2025-08-05 10:30:50|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|1358
1754389860000|2025-08-05 10:31:00|||||||||142
1754389880000|2025-08-05 10:31:20||1094||1094||1094||1094|908
1754389890000|2025-08-05 10:31:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2276
1754389910000|2025-08-05 10:31:50|||||||||1
1754389920000|2025-08-05 10:32:00|||||||||1484
1754389930000|2025-08-05 10:32:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1345
1754389950000|2025-08-05 10:32:30|1092.5|1092|1092.5|1092|1093|1092|1092.5|1092|9351
1754389960000|2025-08-05 10:32:40|||||||||3729
1754389970000|2025-08-05 10:32:50|||||||||270
1754390000000|2025-08-05 10:33:20|||||||||183
1754390010000|2025-08-05 10:33:30|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1341
1754390040000|2025-08-05 10:34:00||1092||1092||1092||1092|1543
1754390050000|2025-08-05 10:34:10|1093||1093||1093||1093||725
1754390060000|2025-08-05 10:34:20|||||||||1
1754390090000|2025-08-05 10:34:50|1093.5|1092.5|1093.5|1093|1093.5|1093|1093.5|1092.5|1430
1754390100000|2025-08-05 10:35:00|||||||||215
1754390110000|2025-08-05 10:35:10|||||||||89
1754390140000|2025-08-05 10:35:40|||||||||2
1754390150000|2025-08-05 10:35:50|||||||||46
1754390160000|2025-08-05 10:36:00|||||||||1
1754390170000|2025-08-05 10:36:10|||||||||82
1754390190000|2025-08-05 10:36:30|||||||||73
1754390210000|2025-08-05 10:36:50|||||||||73
1754390230000|2025-08-05 10:37:10|||||||||9
1754390260000|2025-08-05 10:37:40|||||||||3
1754390270000|2025-08-05 10:37:50|||||||||64
1754390280000|2025-08-05 10:38:00|||||||||440
1754390290000|2025-08-05 10:38:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|448
1754390300000|2025-08-05 10:38:20|||||||||266
1754390310000|2025-08-05 10:38:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|986
1754390320000|2025-08-05 10:38:40|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|502
1754390330000|2025-08-05 10:38:50|||||||||1
1754390340000|2025-08-05 10:39:00|||||||||90
1754390350000|2025-08-05 10:39:10|||||||||126
1754390360000|2025-08-05 10:39:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1754390370000|2025-08-05 10:39:30|1095.5||1095.5||1095.5||1095.5||251
1754390380000|2025-08-05 10:39:40|1095||1095||1095||1095||749
1754390390000|2025-08-05 10:39:50|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|744
1754390400000|2025-08-05 10:40:00|1094||1094||1094||1094||1397
1754390410000|2025-08-05 10:40:10|||||||||949
1754390420000|2025-08-05 10:40:20|||||||||94
1754390430000|2025-08-05 10:40:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|750
1754390440000|2025-08-05 10:40:40|||||||||674
1754390450000|2025-08-05 10:40:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1187
1754390460000|2025-08-05 10:41:00|1093|1091.5|1092.5|1091.5|1093|1091.5|1092.5|1091.5|672
1754390470000|2025-08-05 10:41:10|||||||||6280
1754390490000|2025-08-05 10:41:30|||||||||5
1754390510000|2025-08-05 10:41:50|||||||||4
1754390520000|2025-08-05 10:42:00|||||||||348
1754390530000|2025-08-05 10:42:10|||||||||3054
1754390560000|2025-08-05 10:42:40|||||||||68
1754390570000|2025-08-05 10:42:50|||||||||776
1754390580000|2025-08-05 10:43:00|||||||||735
1754390590000|2025-08-05 10:43:10||1092||1092||1092||1092|0
1754390600000|2025-08-05 10:43:20|1093||1093||1093||1093||733
1754390610000|2025-08-05 10:43:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|123
1754390620000|2025-08-05 10:43:40|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|901
1754390630000|2025-08-05 10:43:50|||||||||22
1754390640000|2025-08-05 10:44:00|||||||||550
1754390650000|2025-08-05 10:44:10|||||||||50
1754390670000|2025-08-05 10:44:30|||||||||639
1754390680000|2025-08-05 10:44:40|||||||||2
1754390700000|2025-08-05 10:45:00|||||||||10
1754390720000|2025-08-05 10:45:20|||||||||30
1754390730000|2025-08-05 10:45:30||1093||1093||1093||1093|461
1754390740000|2025-08-05 10:45:40|||||||||231
1754390750000|2025-08-05 10:45:50|||||||||1881
1754390760000|2025-08-05 10:46:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1370
1754390770000|2025-08-05 10:46:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2631
1754390780000|2025-08-05 10:46:20|||||||||3288
1754390790000|2025-08-05 10:46:30|||||||||9
1754390800000|2025-08-05 10:46:40|||||||||7
1754390810000|2025-08-05 10:46:50|||||||||1
1754390820000|2025-08-05 10:47:00|||||||||12
1754390830000|2025-08-05 10:47:10|||||||||1599
1754390850000|2025-08-05 10:47:30|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|662
1754390860000|2025-08-05 10:47:40||1094||1093.5||1094||1093.5|74
1754390870000|2025-08-05 10:47:50|1094|1094|1095|1094|1095|1094|1094|1094|1640
1754390900000|2025-08-05 10:48:20|||||||||305
1754390930000|2025-08-05 10:48:50|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|2450
1754390940000|2025-08-05 10:49:00|||||||||8882
1754390950000|2025-08-05 10:49:10|1096||1096||1096||1096||3
1754390960000|2025-08-05 10:49:20|||||||||92
1754390970000|2025-08-05 10:49:30|1095.5||1095.5||1095.5||1095.5||0
1754390980000|2025-08-05 10:49:40|1096||1096||1096||1095.5||170
1754390990000|2025-08-05 10:49:50|1095.5||1095.5||1095.5||1095.5||170
1754391010000|2025-08-05 10:50:10|||||||||2
1754391020000|2025-08-05 10:50:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15452
1754391030000|2025-08-05 10:50:30|||||||||15
1754391040000|2025-08-05 10:50:40|||||||||458
1754391050000|2025-08-05 10:50:50|||||||||139
1754391060000|2025-08-05 10:51:00|||||||||9
1754391070000|2025-08-05 10:51:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|15370
1754391080000|2025-08-05 10:51:20|||||||||101
1754391090000|2025-08-05 10:51:30|||||||||6
1754391100000|2025-08-05 10:51:40|1096||1096||1096||1096||879
1754391110000|2025-08-05 10:51:50|1095.5||1095.5||1095.5||1095.5||0
1754391120000|2025-08-05 10:52:00|1096||1096||1096||1096||0
1754391130000|2025-08-05 10:52:10|||||||||1
1754391140000|2025-08-05 10:52:20|1095.5||1095.5||1095.5||1095.5||0
1754391150000|2025-08-05 10:52:30|1096||1095.5||1096||1095.5||790
1754391160000|2025-08-05 10:52:40|1096||1096||1096||1096||1057
1754391190000|2025-08-05 10:53:10|1095.5||1095.5||1095.5||1095.5||413
1754391200000|2025-08-05 10:53:20|||||||||9
1754391210000|2025-08-05 10:53:30|||||||||263
1754391220000|2025-08-05 10:53:40|||||||||55
1754391240000|2025-08-05 10:54:00|||||||||28
1754391250000|2025-08-05 10:54:10||1094.5||1094.5||1094.5||1094.5|1043
1754391260000|2025-08-05 10:54:20|||||||||91
1754391270000|2025-08-05 10:54:30|||||||||71
1754391280000|2025-08-05 10:54:40|1095||1095||1095||1095||3
1754391290000|2025-08-05 10:54:50|||||||||120
1754391300000|2025-08-05 10:55:00|1095.5||1095||1095.5||1095||339
1754391310000|2025-08-05 10:55:10|||||||||700
1754391320000|2025-08-05 10:55:20|||||||||460
1754391340000|2025-08-05 10:55:40|||||||||16
1754391350000|2025-08-05 10:55:50|||||||||2
1754391360000|2025-08-05 10:56:00|1095.5||1095.5||1095.5||1095.5||3639
1754391370000|2025-08-05 10:56:10|||||||||1
1754391390000|2025-08-05 10:56:30|||||||||228
1754391400000|2025-08-05 10:56:40||1095||1095||1095||1095|45
1754391420000|2025-08-05 10:57:00|1096||1096||1096||1096||152
1754391430000|2025-08-05 10:57:10|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|156
1754391440000|2025-08-05 10:57:20|||||||||24
1754391450000|2025-08-05 10:57:30|||||||||8
1754391460000|2025-08-05 10:57:40|||||||||55
1754391470000|2025-08-05 10:57:50|1096.5||1096.5||1096.5||1096.5||2018
1754391480000|2025-08-05 10:58:00|||||||||5095
1754391490000|2025-08-05 10:58:10|||||||||3136
1754391500000|2025-08-05 10:58:20|||||||||99
1754391520000|2025-08-05 10:58:40|||||||||452
1754391530000|2025-08-05 10:58:50|||||||||154
1754391570000|2025-08-05 10:59:30|||||||||1
1754391580000|2025-08-05 10:59:40|||||||||1030
1754391590000|2025-08-05 10:59:50||1095.5||1095.5||1095.5||1095.5|948
1754391600000|2025-08-05 11:00:00||1096||1096||1096||1096|0
1754391610000|2025-08-05 11:00:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|63
1754391620000|2025-08-05 11:00:20|||||||||4
1754391630000|2025-08-05 11:00:30|||||||||3980
1754391640000|2025-08-05 11:00:40|1097.5||1097.5||1097.5||1097.5||859
1754391650000|2025-08-05 11:00:50|||||||||11
1754391660000|2025-08-05 11:01:00|||||||||452
1754391670000|2025-08-05 11:01:10||1097||1097||1097||1097|2976
1754391680000|2025-08-05 11:01:20|||||||||52
1754391690000|2025-08-05 11:01:30|1098||1097.5||1098||1097.5||697
1754391700000|2025-08-05 11:01:40|||||||||1576
1754391710000|2025-08-05 11:01:50|||||||||2
1754391720000|2025-08-05 11:02:00|||||||||241
1754391730000|2025-08-05 11:02:10|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|958
1754391740000|2025-08-05 11:02:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9478
1754391750000|2025-08-05 11:02:30|1097.5||1097.5||1097.5||1097.5||374
1754391760000|2025-08-05 11:02:40|1097||1097||1097.5||1097||4710
1754391770000|2025-08-05 11:02:50|1097.5||1097.5||1097.5||1097.5||1
1754391780000|2025-08-05 11:03:00|||||||||1
1754391790000|2025-08-05 11:03:10|||||||||9
1754391800000|2025-08-05 11:03:20|1098|1097|1098|1097|1098|1097|1097.5|1097|328
1754391810000|2025-08-05 11:03:30||1097.5||1097||1097.5||1097|0
1754391820000|2025-08-05 11:03:40|||||||||100
1754391830000|2025-08-05 11:03:50|||||||||180
1754391840000|2025-08-05 11:04:00|||||||||134
1754391850000|2025-08-05 11:04:10|||||||||10
1754391860000|2025-08-05 11:04:20||1097.5||1097.5||1097.5||1097.5|264
1754391870000|2025-08-05 11:04:30|1098.5||1098.5||1098.5||1098.5||404
1754391880000|2025-08-05 11:04:40|1098|1097|1097.5|1097|1098|1097|1097.5|1097|3862
1754391890000|2025-08-05 11:04:50|||||||||26
1754391900000|2025-08-05 11:05:00|1098||1098||1098||1098||1730
1754391910000|2025-08-05 11:05:10|||||||||7434
1754391920000|2025-08-05 11:05:20|||||||||1
1754391930000|2025-08-05 11:05:30|||||||||3
1754391940000|2025-08-05 11:05:40|||||||||1790
1754391960000|2025-08-05 11:06:00||1097.5||1097.5||1097.5||1097.5|601
1754391970000|2025-08-05 11:06:10|||||||||559
1754391980000|2025-08-05 11:06:20|||||||||89
1754391990000|2025-08-05 11:06:30||1097||1097.5||1097.5||1097|2148
1754392000000|2025-08-05 11:06:40|||||||||2
1754392010000|2025-08-05 11:06:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1613
1754392020000|2025-08-05 11:07:00|||||||||3119
1754392030000|2025-08-05 11:07:10|||||||||10
1754392040000|2025-08-05 11:07:20|||||||||10
1754392050000|2025-08-05 11:07:30|1099||1098.5||1099||1098.5||2019
1754392060000|2025-08-05 11:07:40|||||||||1038
1754392070000|2025-08-05 11:07:50|||||||||1
1754392080000|2025-08-05 11:08:00|||||||||432
1754392090000|2025-08-05 11:08:10|||||||||10016
1754392110000|2025-08-05 11:08:30|||||||||20
1754392120000|2025-08-05 11:08:40|||||||||2000
1754392130000|2025-08-05 11:08:50|||||||||1
1754392140000|2025-08-05 11:09:00|||||||||27
1754392150000|2025-08-05 11:09:10|||||||||453
1754392170000|2025-08-05 11:09:30|||||||||2972
1754392180000|2025-08-05 11:09:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1329
1754392190000|2025-08-05 11:09:50||1097||1097||1097||1097|1667
1754392200000|2025-08-05 11:10:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|241
1754392210000|2025-08-05 11:10:10|||||||||3279
1754392230000|2025-08-05 11:10:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1192
1754392240000|2025-08-05 11:10:40|||||||||1053
1754392250000|2025-08-05 11:10:50||1098||1098||1098||1098|2300
1754392260000|2025-08-05 11:11:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|788
1754392270000|2025-08-05 11:11:10|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|173
1754392280000|2025-08-05 11:11:20||1097||1097||1097.5||1097|5
1754392290000|2025-08-05 11:11:30|||||||||3
1754392300000|2025-08-05 11:11:40|||||||||15
1754392310000|2025-08-05 11:11:50|1097.5||1097.5||1097.5||1097.5||52
1754392320000|2025-08-05 11:12:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|800
1754392330000|2025-08-05 11:12:10||1097||1097||1097||1097|713
1754392340000|2025-08-05 11:12:20|||||||||195
1754392350000|2025-08-05 11:12:30|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|622
1754392370000|2025-08-05 11:12:50|||||||||10019
1754392390000|2025-08-05 11:13:10|||||||||17
1754392430000|2025-08-05 11:13:50|||||||||81
1754392470000|2025-08-05 11:14:30|||||||||235
1754392480000|2025-08-05 11:14:40|1098||1098||1098||1098||10
1754392490000|2025-08-05 11:14:50|1098.5||1098.5||1098.5||1098.5||1179
1754392500000|2025-08-05 11:15:00|1098|1098|1098.5|1098|1098.5|1098|1098|1098|1076
1754392510000|2025-08-05 11:15:10|||||||||456
1754392520000|2025-08-05 11:15:20|||||||||612
1754392530000|2025-08-05 11:15:30|||||||||819
1754392540000|2025-08-05 11:15:40|||||||||9121
1754392550000|2025-08-05 11:15:50|||||||||166
1754392570000|2025-08-05 11:16:10|||||||||1000
1754392580000|2025-08-05 11:16:20|||||||||3251
1754392590000|2025-08-05 11:16:30|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|306
1754392600000|2025-08-05 11:16:40|||||||||1950
1754392610000|2025-08-05 11:16:50|||||||||39
1754392620000|2025-08-05 11:17:00|||||||||73
1754392630000|2025-08-05 11:17:10|||||||||65
1754392640000|2025-08-05 11:17:20|1099||1099||1099||1099||609
1754392650000|2025-08-05 11:17:30||1098.5||1098.5||1098.5||1098.5|511
1754392660000|2025-08-05 11:17:40|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|266
1754392680000|2025-08-05 11:18:00|1099|1098|1099|1098|1099|1098|1098.5|1097.5|0
1754392690000|2025-08-05 11:18:10|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|0
1754392700000|2025-08-05 11:18:20|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|0
1754392710000|2025-08-05 11:18:30|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|1
1754392720000|2025-08-05 11:18:40|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|0
1754392730000|2025-08-05 11:18:50|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|535
1754392740000|2025-08-05 11:19:00|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754392750000|2025-08-05 11:19:10|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754392760000|2025-08-05 11:19:20|1098|1097|1098|1097|1098|1097|1098|1097|0
1754392770000|2025-08-05 11:19:30|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1754392780000|2025-08-05 11:19:40|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1754392790000|2025-08-05 11:19:50|1097.5|1096.5|1098|1096.5|1098.5|1097|1097.5|1096.5|0
1754392800000|2025-08-05 11:20:00|1098.5|1097|1098.5|1097|1098.5|1097|1098|1096.5|0
1754392810000|2025-08-05 11:20:10|1098|1096.5|1098.5|1097|1098.5|1097|1098|1096.5|0
1754392840000|2025-08-05 11:20:40|1098|1096.5|1098|1096.5|1098.5|1097|1098|1096.5|0
1754392850000|2025-08-05 11:20:50|1098.5|1097|1098.5|1097|1098.5|1097|1098|1096.5|0
1754392860000|2025-08-05 11:21:00|1098|1096.5|1098|1096.5|1098.5|1097|1098|1096.5|0
1754392870000|2025-08-05 11:21:10|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1754392880000|2025-08-05 11:21:20|1098|1097|1098|1097|1098.5|1097.5|1098|1097|0
1754392890000|2025-08-05 11:21:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1754392900000|2025-08-05 11:21:40|1098|1097|1099|1097.5|1099|1097.5|1098|1097|0
1754392910000|2025-08-05 11:21:50|1098.5|1097|1099|1097.5|1099|1097.5|1098.5|1097|0
1754392920000|2025-08-05 11:22:00|1098.5|1097|1098.5|1097|1098.5|1097|1098.5|1097|0
1754392930000|2025-08-05 11:22:10|1099|1097.5|1098.5|1097.5|1099|1098|1098.5|1097.5|0
1754392940000|2025-08-05 11:22:20|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|0
1754392950000|2025-08-05 11:22:30|1099|1098|1099|1097.5|1099|1098|1098.5|1097|0
1754392960000|2025-08-05 11:22:40|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1754392970000|2025-08-05 11:22:50|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|294
1754392980000|2025-08-05 11:23:00|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|174
1754392990000|2025-08-05 11:23:10|1098|1097|1098|1097|1098.5|1097.5|1098|1096.5|0
1754393000000|2025-08-05 11:23:20|1097.5|1096.5|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754393010000|2025-08-05 11:23:30|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754393020000|2025-08-05 11:23:40|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754393030000|2025-08-05 11:23:50|1098|1097|1098|1097|1098|1097|1097.5|1096.5|0
1754393040000|2025-08-05 11:24:00|1097.5|1096.5|1097.5|1096.5|1098.5|1097|1097.5|1096.5|295
1754393050000|2025-08-05 11:24:10|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1754393060000|2025-08-05 11:24:20|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096|412
1754393070000|2025-08-05 11:24:30|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1754393080000|2025-08-05 11:24:40|1097|1096|1097|1096|1097.5|1096.5|1097|1096|0
1754393100000|2025-08-05 11:25:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1754393110000|2025-08-05 11:25:10|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1754393140000|2025-08-05 11:25:40|1097|1096|1097|1096|1097|1096|1097|1096|0
1754393150000|2025-08-05 11:25:50|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|0
1754393170000|2025-08-05 11:26:10|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|0
1754393190000|2025-08-05 11:26:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|0
1754393200000|2025-08-05 11:26:40|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1754393210000|2025-08-05 11:26:50|1097|1096|1097|1096|1097|1096|1097|1096|0
1754393220000|2025-08-05 11:27:00|1097.5|1096.5|1097.5|1096|1098|1097|1097.5|1096|0
1754393230000|2025-08-05 11:27:10|1098|1096.5|1098|1096.5|1098|1096.5|1097.5|1096|0
1754393240000|2025-08-05 11:27:20|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|0
1754393250000|2025-08-05 11:27:30|1098|1096.5|1097.5|1096|1098|1096.5|1097.5|1096|0
1754393260000|2025-08-05 11:27:40|1098|1096.5|1096.5|1095.5|1098|1096.5|1096.5|1095.5|0
1754393270000|2025-08-05 11:27:50|1097|1096|1097|1096|1097|1096|1096.5|1095.5|0
1754393280000|2025-08-05 11:28:00|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393290000|2025-08-05 11:28:10|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393300000|2025-08-05 11:28:20|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393310000|2025-08-05 11:28:30|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393320000|2025-08-05 11:28:40|1096.5|1095.5|1096.5|1095.5|1097|1096|1096.5|1095.5|0
1754393330000|2025-08-05 11:28:50|1097|1096|1096.5|1095.5|1097|1096|1096.5|1095.5|0
1754393340000|2025-08-05 11:29:00|1097|1096|1096.5|1095.5|1097|1096|1096.5|1095.5|0
1754393370000|2025-08-05 11:29:30|1097|1096|1097|1096|1097|1096|1096.5|1095.5|0
1754393380000|2025-08-05 11:29:40|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393390000|2025-08-05 11:29:50|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|0
1754393400000|2025-08-05 11:30:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|0
1754393410000|2025-08-05 11:30:10|1097|1096|1096|1095|1097|1096|1096|1095|3
1754393420000|2025-08-05 11:30:20|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|0
1754393430000|2025-08-05 11:30:30|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095|0
1754393440000|2025-08-05 11:30:40|1096|1095|1096|1094.5|1096.5|1095.5|1096|1094.5|0
1754393460000|2025-08-05 11:31:00|1096.5|1095|1096|1094.5|1096.5|1095|1096|1094.5|0
1754393470000|2025-08-05 11:31:10|1096.5|1095|1096.5|1095|1096.5|1095|1096|1094.5|0
1754393480000|2025-08-05 11:31:20|1096|1094.5|1096|1094.5|1096|1094.5|1096|1094.5|0
1754393500000|2025-08-05 11:31:40|1096.5|1095|1096.5|1095|1096.5|1095|1096|1094.5|0
1754393510000|2025-08-05 11:31:50|1096|1094.5|1096.5|1095.5|1096.5|1095.5|1096|1094.5|0
1754393520000|2025-08-05 11:32:00|1096|1094.5|1096.5|1095|1096.5|1095.5|1096|1094.5|0
1754393530000|2025-08-05 11:32:10|1096|1094.5|1096.5|1095.5|1096.5|1095.5|1096|1094.5|0
1754393540000|2025-08-05 11:32:20|1096|1095|1096|1095|1096.5|1095.5|1096|1095|0
1754393550000|2025-08-05 11:32:30|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|0
1754393560000|2025-08-05 11:32:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|0
1754393570000|2025-08-05 11:32:50|||||||||469
1754393580000|2025-08-05 11:33:00|||||||||182
1754393610000|2025-08-05 11:33:30|||||||||479
1754393620000|2025-08-05 11:33:40|||||||||231
1754393630000|2025-08-05 11:33:50|||||||||175
1754393640000|2025-08-05 11:34:00|||||||||129
1754393650000|2025-08-05 11:34:10|||||||||93
1754393660000|2025-08-05 11:34:20|||||||||247
1754393670000|2025-08-05 11:34:30|||||||||54
1754393680000|2025-08-05 11:34:40|||||||||575
1754393690000|2025-08-05 11:34:50|||||||||234
1754393700000|2025-08-05 11:35:00|||||||||358
1754393710000|2025-08-05 11:35:10|||||||||189
1754393720000|2025-08-05 11:35:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|366
1754393730000|2025-08-05 11:35:30|||||||||1
1754393740000|2025-08-05 11:35:40|||||||||1813
1754393750000|2025-08-05 11:35:50|||||||||874
1754393760000|2025-08-05 11:36:00|||||||||256
1754393780000|2025-08-05 11:36:20|||||||||113
1754393790000|2025-08-05 11:36:30|||||||||27
1754393800000|2025-08-05 11:36:40|||||||||303
1754393810000|2025-08-05 11:36:50|||||||||4049
1754393820000|2025-08-05 11:37:00|||||||||462
1754393830000|2025-08-05 11:37:10|||||||||17
1754393840000|2025-08-05 11:37:20|||||||||367
1754393850000|2025-08-05 11:37:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|597
1754393860000|2025-08-05 11:37:40|||||||||231
1754393870000|2025-08-05 11:37:50|1096.5||1096.5||1096.5||1096.5||258
1754393880000|2025-08-05 11:38:00|||||||||2797
1754393890000|2025-08-05 11:38:10|||||||||385
1754393900000|2025-08-05 11:38:20|||||||||1
1754393910000|2025-08-05 11:38:30|||||||||25
1754393920000|2025-08-05 11:38:40||1096||1096||1096||1096|0
1754393930000|2025-08-05 11:38:50|||||||||216
1754393940000|2025-08-05 11:39:00|||||||||40
1754393950000|2025-08-05 11:39:10|||||||||1
1754393960000|2025-08-05 11:39:20|||||||||711
1754393970000|2025-08-05 11:39:30|||||||||290
1754394000000|2025-08-05 11:40:00|||||||||8
1754394010000|2025-08-05 11:40:10|||||||||53
1754394020000|2025-08-05 11:40:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|384
1754394030000|2025-08-05 11:40:30|||||||||28
1754394040000|2025-08-05 11:40:40|||||||||255
1754394060000|2025-08-05 11:41:00|||||||||88
1754394070000|2025-08-05 11:41:10|||||||||133
1754394090000|2025-08-05 11:41:30|1097.5||1097.5||1097.5||1097.5||756
1754394100000|2025-08-05 11:41:40|||||||||2
1754394110000|2025-08-05 11:41:50|1097||1097||1097||1097||133
1754394130000|2025-08-05 11:42:10|1097.5||1097.5||1097.5||1097.5||2442
1754394140000|2025-08-05 11:42:20|1097||1097||1097.5||1097||168
1754394150000|2025-08-05 11:42:30|1097.5||1097.5||1097.5||1097.5||183
1754394170000|2025-08-05 11:42:50|1097||1097||1097||1097||303
1754394180000|2025-08-05 11:43:00|||||||||503
1754394190000|2025-08-05 11:43:10|||||||||1407
1754394210000|2025-08-05 11:43:30|||||||||5
1754394230000|2025-08-05 11:43:50|||||||||112
1754394240000|2025-08-05 11:44:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1426
1754394250000|2025-08-05 11:44:10|||||||||1825
1754394260000|2025-08-05 11:44:20|||||||||558
1754394280000|2025-08-05 11:44:40|||||||||138
1754394290000|2025-08-05 11:44:50|||||||||1000
1754394300000|2025-08-05 11:45:00|||||||||4165
1754394320000|2025-08-05 11:45:20|||||||||5622
1754394330000|2025-08-05 11:45:30|||||||||1
1754394340000|2025-08-05 11:45:40|||||||||191
1754394350000|2025-08-05 11:45:50|||||||||1
1754394360000|2025-08-05 11:46:00|||||||||48
1754394390000|2025-08-05 11:46:30|||||||||91
1754394400000|2025-08-05 11:46:40|||||||||82
1754394410000|2025-08-05 11:46:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3265
1754394420000|2025-08-05 11:47:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1880
1754394430000|2025-08-05 11:47:10|||||||||37
1754394440000|2025-08-05 11:47:20|||||||||1
1754394450000|2025-08-05 11:47:30|||||||||69
1754394460000|2025-08-05 11:47:40|1096.5||1096.5||1096.5||1096.5||1299
1754394470000|2025-08-05 11:47:50|||||||||303
1754394480000|2025-08-05 11:48:00|||||||||2733
1754394490000|2025-08-05 11:48:10|||||||||1
1754394500000|2025-08-05 11:48:20|||||||||4515
1754394510000|2025-08-05 11:48:30|1096||1096||1096||1096||246
1754394520000|2025-08-05 11:48:40|||||||||2
1754394530000|2025-08-05 11:48:50|||||||||200
1754394550000|2025-08-05 11:49:10|||||||||224
1754394560000|2025-08-05 11:49:20|||||||||594
1754394570000|2025-08-05 11:49:30|1096.5||1096.5||1096.5||1096.5||711
1754394590000|2025-08-05 11:49:50|||||||||126
1754394600000|2025-08-05 11:50:00|1096||1096||1096||1096||5782
1754394610000|2025-08-05 11:50:10|||||||||94
1754394620000|2025-08-05 11:50:20|||||||||590
1754394630000|2025-08-05 11:50:30|||||||||48
1754394640000|2025-08-05 11:50:40|||||||||225
1754394660000|2025-08-05 11:51:00|||||||||9
1754394670000|2025-08-05 11:51:10|||||||||57
1754394680000|2025-08-05 11:51:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|21
1754394700000|2025-08-05 11:51:40|||||||||118
1754394710000|2025-08-05 11:51:50|||||||||2271
1754394720000|2025-08-05 11:52:00|||||||||1
1754394730000|2025-08-05 11:52:10|||||||||453
1754394740000|2025-08-05 11:52:20|||||||||5058
1754394760000|2025-08-05 11:52:40|||||||||4
1754394770000|2025-08-05 11:52:50|||||||||2
1754394790000|2025-08-05 11:53:10|||||||||40281
1754394800000|2025-08-05 11:53:20|||||||||1711
1754394840000|2025-08-05 11:54:00|||||||||1273
1754394850000|2025-08-05 11:54:10|||||||||1854
1754394880000|2025-08-05 11:54:40|||||||||1349
1754394900000|2025-08-05 11:55:00|||||||||103
1754394910000|2025-08-05 11:55:10|||||||||5
1754394920000|2025-08-05 11:55:20|||||||||49
1754394930000|2025-08-05 11:55:30|||||||||726
1754394940000|2025-08-05 11:55:40|||||||||209
1754394950000|2025-08-05 11:55:50|||||||||835
1754394960000|2025-08-05 11:56:00|||||||||6
1754394970000|2025-08-05 11:56:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|643
1754395000000|2025-08-05 11:56:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|604
1754395010000|2025-08-05 11:56:50|||||||||5102
1754395020000|2025-08-05 11:57:00|||||||||3277
1754395030000|2025-08-05 11:57:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|348
1754395040000|2025-08-05 11:57:20|||||||||1830
1754395050000|2025-08-05 11:57:30|||||||||2028
1754395060000|2025-08-05 11:57:40|||||||||3229
1754395070000|2025-08-05 11:57:50|||||||||270
1754395090000|2025-08-05 11:58:10|||||||||4
1754395100000|2025-08-05 11:58:20|||||||||6
1754395110000|2025-08-05 11:58:30|||||||||1177
1754395120000|2025-08-05 11:58:40|1096||1096||1096||1096||0
1754395130000|2025-08-05 11:58:50|||||||||1
1754395140000|2025-08-05 11:59:00|1096.5||1096.5||1096.5||1096.5||3441
1754395150000|2025-08-05 11:59:10||1096||1096||1096||1096|3522
1754395170000|2025-08-05 11:59:30|||||||||3179
1754395180000|2025-08-05 11:59:40|||||||||13
1754395190000|2025-08-05 11:59:50|||||||||455
1754395200000|2025-08-05 12:00:00|||||||||621
1754395220000|2025-08-05 12:00:20|||||||||181
1754395230000|2025-08-05 12:00:30|||||||||165
1754395240000|2025-08-05 12:00:40|||||||||261
1754395250000|2025-08-05 12:00:50|||||||||1373
1754395260000|2025-08-05 12:01:00||1095.5||1095.5||1095.5||1095.5|724
1754395270000|2025-08-05 12:01:10|||||||||693
1754395280000|2025-08-05 12:01:20|1096||1096||1096||1096||1
1754395290000|2025-08-05 12:01:30|||||||||374
1754395300000|2025-08-05 12:01:40|||||||||113
1754395310000|2025-08-05 12:01:50|||||||||1
1754395320000|2025-08-05 12:02:00|||||||||73
1754395330000|2025-08-05 12:02:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2062
1754395340000|2025-08-05 12:02:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1599
1754395350000|2025-08-05 12:02:30|||||||||402
1754395370000|2025-08-05 12:02:50|||||||||454
1754395390000|2025-08-05 12:03:10|||||||||1
1754395430000|2025-08-05 12:03:50|1097.5||1097.5||1097.5||1097.5||13
1754395440000|2025-08-05 12:04:00|||||||||23
1754395450000|2025-08-05 12:04:10|||||||||88
1754395460000|2025-08-05 12:04:20|||||||||55
1754395470000|2025-08-05 12:04:30|||||||||24
1754395490000|2025-08-05 12:04:50|||||||||134
1754395500000|2025-08-05 12:05:00|1097||1097.5||1097.5||1097||952
1754395510000|2025-08-05 12:05:10|||||||||184
1754395520000|2025-08-05 12:05:20|1097|1096|1096.5|1096|1097|1096|1096.5|1096|97
1754395550000|2025-08-05 12:05:50|||||||||1636
1754395560000|2025-08-05 12:06:00|||||||||372
1754395570000|2025-08-05 12:06:10|||||||||18
1754395580000|2025-08-05 12:06:20|||||||||1185
1754395590000|2025-08-05 12:06:30|||||||||79
1754395600000|2025-08-05 12:06:40|||||||||6
1754395610000|2025-08-05 12:06:50|||||||||1221
1754395620000|2025-08-05 12:07:00|||||||||85
1754395630000|2025-08-05 12:07:10|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|1910
1754395640000|2025-08-05 12:07:20|||||||||15
1754395650000|2025-08-05 12:07:30|||||||||158
1754395660000|2025-08-05 12:07:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|62
1754395670000|2025-08-05 12:07:50|||||||||3
1754395700000|2025-08-05 12:08:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|469
1754395710000|2025-08-05 12:08:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|95
1754395730000|2025-08-05 12:08:50|||||||||10
1754395740000|2025-08-05 12:09:00|||||||||73
1754395750000|2025-08-05 12:09:10|||||||||2
1754395760000|2025-08-05 12:09:20|||||||||24
1754395770000|2025-08-05 12:09:30|||||||||2311
1754395780000|2025-08-05 12:09:40|||||||||842
1754395790000|2025-08-05 12:09:50|||||||||438
1754395800000|2025-08-05 12:10:00|||||||||496
1754395820000|2025-08-05 12:10:20|||||||||2
1754395830000|2025-08-05 12:10:30|||||||||151
1754395840000|2025-08-05 12:10:40|||||||||16
1754395850000|2025-08-05 12:10:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2180
1754395860000|2025-08-05 12:11:00|||||||||2383
1754395870000|2025-08-05 12:11:10|||||||||471
1754395880000|2025-08-05 12:11:20|||||||||12
1754395890000|2025-08-05 12:11:30|||||||||654
1754395900000|2025-08-05 12:11:40|||||||||4
1754395910000|2025-08-05 12:11:50|||||||||710
1754395920000|2025-08-05 12:12:00|1094|1093.5|1094|1093|1094|1093.5|1094|1093|4
1754395930000|2025-08-05 12:12:10|||||||||14
1754395940000|2025-08-05 12:12:20||1093.5||1093.5||1093.5||1093.5|2502
1754395960000|2025-08-05 12:12:40|1095|1094|1095|1094.5|1095|1094.5|1095|1094|348
1754395970000|2025-08-05 12:12:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1599
1754395980000|2025-08-05 12:13:00||1094||1094||1094||1094|1376
1754395990000|2025-08-05 12:13:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|572
1754396010000|2025-08-05 12:13:30|||||||||1060
1754396030000|2025-08-05 12:13:50|||||||||19
1754396050000|2025-08-05 12:14:10|||||||||1239
1754396060000|2025-08-05 12:14:20|||||||||397
1754396070000|2025-08-05 12:14:30|||||||||14
1754396080000|2025-08-05 12:14:40|||||||||7
1754396090000|2025-08-05 12:14:50|||||||||508
1754396100000|2025-08-05 12:15:00|||||||||862
1754396110000|2025-08-05 12:15:10|||||||||417
1754396120000|2025-08-05 12:15:20|||||||||402
1754396130000|2025-08-05 12:15:30|||||||||2652
1754396150000|2025-08-05 12:15:50|||||||||6
1754396160000|2025-08-05 12:16:00|||||||||8
1754396170000|2025-08-05 12:16:10|||||||||1
1754396180000|2025-08-05 12:16:20|||||||||6
1754396190000|2025-08-05 12:16:30|||||||||707
1754396210000|2025-08-05 12:16:50|||||||||3
1754396220000|2025-08-05 12:17:00|||||||||21
1754396250000|2025-08-05 12:17:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|29
1754396260000|2025-08-05 12:17:40|||||||||504
1754396270000|2025-08-05 12:17:50|||||||||2334
1754396280000|2025-08-05 12:18:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|989
1754396290000|2025-08-05 12:18:10|1092.5|1092|1093|1092|1093|1092.5|1092.5|1092|2482
1754396300000|2025-08-05 12:18:20|||||||||1820
1754396310000|2025-08-05 12:18:30|||||||||179
1754396320000|2025-08-05 12:18:40||1092.5||1092.5||1092.5||1092.5|4
1754396330000|2025-08-05 12:18:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|12
1754396340000|2025-08-05 12:19:00|||||||||2056
1754396350000|2025-08-05 12:19:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|300
1754396360000|2025-08-05 12:19:20|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|1925
1754396370000|2025-08-05 12:19:30|1090.5|1090|1090.5|1090|1090.5|1090.5|1090.5|1090|3250
1754396380000|2025-08-05 12:19:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2142
1754396390000|2025-08-05 12:19:50|1091|1090|1091|1090|1091|1090|1091|1090|794
1754396400000|2025-08-05 12:20:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1047
1754396410000|2025-08-05 12:20:10|1091||1091||1091||1091||125
1754396420000|2025-08-05 12:20:20|||||||||250
1754396430000|2025-08-05 12:20:30|||||||||230
1754396440000|2025-08-05 12:20:40|||||||||1636
1754396450000|2025-08-05 12:20:50|||||||||3638
1754396460000|2025-08-05 12:21:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|573
1754396480000|2025-08-05 12:21:20|||||||||3729
1754396490000|2025-08-05 12:21:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|5745
1754396500000|2025-08-05 12:21:40|||||||||87
1754396510000|2025-08-05 12:21:50|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1923
1754396520000|2025-08-05 12:22:00|1090.5||1090.5||1090.5||1090.5||2429
1754396530000|2025-08-05 12:22:10|||||||||22
1754396540000|2025-08-05 12:22:20|||||||||837
1754396550000|2025-08-05 12:22:30||1090||1090||1090||1090|103544
1754396560000|2025-08-05 12:22:40|||||||||1
1754396570000|2025-08-05 12:22:50|||||||||1025
1754396580000|2025-08-05 12:23:00|||||||||1272
1754396600000|2025-08-05 12:23:20|||||||||1351
1754396610000|2025-08-05 12:23:30|||||||||4
1754396620000|2025-08-05 12:23:40|||||||||58
1754396640000|2025-08-05 12:24:00|||||||||3
1754396650000|2025-08-05 12:24:10|||||||||695
1754396660000|2025-08-05 12:24:20|||||||||414
1754396670000|2025-08-05 12:24:30|||||||||5
1754396680000|2025-08-05 12:24:40|||||||||6
1754396710000|2025-08-05 12:25:10|||||||||136
1754396720000|2025-08-05 12:25:20|||||||||4
1754396730000|2025-08-05 12:25:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2028
1754396740000|2025-08-05 12:25:40|1090.5||1090||1090.5||1090||208
1754396760000|2025-08-05 12:26:00|1090.5||1090.5||1090.5||1090.5||313
1754396770000|2025-08-05 12:26:10||1090||1090||1090||1090|1253
1754396780000|2025-08-05 12:26:20|||||||||36
1754396790000|2025-08-05 12:26:30|||||||||32
1754396800000|2025-08-05 12:26:40|||||||||18
1754396820000|2025-08-05 12:27:00|||||||||1600
1754396830000|2025-08-05 12:27:10|||||||||459
1754396840000|2025-08-05 12:27:20|||||||||3
1754396850000|2025-08-05 12:27:30|||||||||18
1754396900000|2025-08-05 12:28:20|||||||||2
1754396920000|2025-08-05 12:28:40|||||||||711
1754396940000|2025-08-05 12:29:00|||||||||1825
1754396950000|2025-08-05 12:29:10|||||||||917
1754396960000|2025-08-05 12:29:20|||||||||1
1754396980000|2025-08-05 12:29:40|||||||||10
1754396990000|2025-08-05 12:29:50|||||||||712
1754397000000|2025-08-05 12:30:00|||||||||5000
1754397010000|2025-08-05 12:30:10|||||||||1
1754397040000|2025-08-05 12:30:40|||||||||1
1754397050000|2025-08-05 12:30:50|||||||||2
1754397060000|2025-08-05 12:31:00|||||||||154
1754397070000|2025-08-05 12:31:10|||||||||709
1754397080000|2025-08-05 12:31:20|||||||||79
1754397090000|2025-08-05 12:31:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|705
1754397110000|2025-08-05 12:31:50||1089||1089||1089||1089|2291
1754397120000|2025-08-05 12:32:00|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|715
1754397130000|2025-08-05 12:32:10|||||||||168
1754397140000|2025-08-05 12:32:20|||||||||386
1754397150000|2025-08-05 12:32:30|||||||||14
1754397160000|2025-08-05 12:32:40|1089.5|1089|1090|1089|1090|1089|1089.5|1089|808
1754397170000|2025-08-05 12:32:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|83
1754397180000|2025-08-05 12:33:00|1090||1090||1090||1090||2
1754397190000|2025-08-05 12:33:10|||||||||7
1754397210000|2025-08-05 12:33:30|||||||||1
1754397220000|2025-08-05 12:33:40|||||||||1596
1754397230000|2025-08-05 12:33:50|||||||||133
1754397240000|2025-08-05 12:34:00|||||||||667
1754397250000|2025-08-05 12:34:10|||||||||95
1754397270000|2025-08-05 12:34:30|||||||||558
1754397290000|2025-08-05 12:34:50|||||||||913
1754397300000|2025-08-05 12:35:00|||||||||20
1754397310000|2025-08-05 12:35:10|||||||||11
1754397320000|2025-08-05 12:35:20|1090.5||1090.5||1090.5||1090.5||85
1754397330000|2025-08-05 12:35:30|||||||||5
1754397340000|2025-08-05 12:35:40|||||||||641
1754397350000|2025-08-05 12:35:50||1090||1090||1090||1090|45
1754397360000|2025-08-05 12:36:00|||||||||2567
1754397370000|2025-08-05 12:36:10|||||||||9
1754397390000|2025-08-05 12:36:30|||||||||2
1754397420000|2025-08-05 12:37:00|||||||||5
1754397430000|2025-08-05 12:37:10|||||||||10
1754397440000|2025-08-05 12:37:20|||||||||708
1754397460000|2025-08-05 12:37:40|||||||||2000
1754397470000|2025-08-05 12:37:50|||||||||3
1754397490000|2025-08-05 12:38:10|||||||||707
1754397500000|2025-08-05 12:38:20|||||||||381
1754397510000|2025-08-05 12:38:30|||||||||30
1754397520000|2025-08-05 12:38:40|||||||||1873
1754397530000|2025-08-05 12:38:50|||||||||399
1754397540000|2025-08-05 12:39:00|||||||||119
1754397550000|2025-08-05 12:39:10|||||||||1846
1754397580000|2025-08-05 12:39:40|||||||||485
1754397600000|2025-08-05 12:40:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|5746
1754397610000|2025-08-05 12:40:10|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|1273
1754397620000|2025-08-05 12:40:20|||||||||1
1754397630000|2025-08-05 12:40:30|||||||||5
1754397650000|2025-08-05 12:40:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1308
1754397660000|2025-08-05 12:41:00|||||||||7761
1754397670000|2025-08-05 12:41:10|||||||||218
1754397690000|2025-08-05 12:41:30|||||||||5
1754397700000|2025-08-05 12:41:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1091
1754397710000|2025-08-05 12:41:50|||||||||2833
1754397720000|2025-08-05 12:42:00|||||||||818
1754397730000|2025-08-05 12:42:10|||||||||1307
1754397740000|2025-08-05 12:42:20|||||||||736
1754397750000|2025-08-05 12:42:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2629
1754397760000|2025-08-05 12:42:40|||||||||1211
1754397770000|2025-08-05 12:42:50|||||||||842
1754397780000|2025-08-05 12:43:00|||||||||617
1754397790000|2025-08-05 12:43:10|||||||||475
1754397800000|2025-08-05 12:43:20|||||||||1
1754397810000|2025-08-05 12:43:30|||||||||469
1754397820000|2025-08-05 12:43:40|||||||||21
1754397840000|2025-08-05 12:44:00|||||||||708
1754397850000|2025-08-05 12:44:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|837
1754397860000|2025-08-05 12:44:20|||||||||1
1754397870000|2025-08-05 12:44:30|||||||||595
1754397880000|2025-08-05 12:44:40|||||||||836
1754397890000|2025-08-05 12:44:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|35
1754397900000|2025-08-05 12:45:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|21
1754397910000|2025-08-05 12:45:10|||||||||2
1754397930000|2025-08-05 12:45:30|||||||||191
1754397950000|2025-08-05 12:45:50|||||||||9
1754397960000|2025-08-05 12:46:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|296
1754397970000|2025-08-05 12:46:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|147
1754397990000|2025-08-05 12:46:30|||||||||204
1754398000000|2025-08-05 12:46:40||1088.5||1089||1089||1088.5|511
1754398010000|2025-08-05 12:46:50|||||||||27
1754398020000|2025-08-05 12:47:00|||||||||22
1754398030000|2025-08-05 12:47:10|||||||||13
1754398040000|2025-08-05 12:47:20|||||||||564
1754398050000|2025-08-05 12:47:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|867
1754398060000|2025-08-05 12:47:40|||||||||7
1754398070000|2025-08-05 12:47:50|||||||||2
1754398090000|2025-08-05 12:48:10|||||||||740
1754398110000|2025-08-05 12:48:30|||||||||91
1754398120000|2025-08-05 12:48:40|||||||||2
1754398140000|2025-08-05 12:49:00|1089.5||1089.5||1089.5||1089.5||588
1754398150000|2025-08-05 12:49:10|1089||1089||1089||1089||418
1754398160000|2025-08-05 12:49:20|1089.5||1089.5||1089.5||1089.5||18
1754398170000|2025-08-05 12:49:30|||||||||472
1754398180000|2025-08-05 12:49:40|||||||||28
1754398190000|2025-08-05 12:49:50|||||||||1268
1754398200000|2025-08-05 12:50:00|||||||||312
1754398210000|2025-08-05 12:50:10|||||||||136
1754398220000|2025-08-05 12:50:20|||||||||10
1754398240000|2025-08-05 12:50:40|||||||||2855
1754398250000|2025-08-05 12:50:50||1089||1089||1089||1089|0
1754398260000|2025-08-05 12:51:00|||||||||101
1754398270000|2025-08-05 12:51:10||1088.5||1089||1089||1088.5|692
1754398280000|2025-08-05 12:51:20|||||||||556
1754398290000|2025-08-05 12:51:30|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|993
1754398300000|2025-08-05 12:51:40|1089||1089||1089||1089||173
1754398310000|2025-08-05 12:51:50|||||||||504
1754398320000|2025-08-05 12:52:00|||||||||1003
1754398330000|2025-08-05 12:52:10|||||||||502
1754398340000|2025-08-05 12:52:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1754398350000|2025-08-05 12:52:30|||||||||1
1754398360000|2025-08-05 12:52:40|||||||||46
1754398370000|2025-08-05 12:52:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1193
1754398380000|2025-08-05 12:53:00|||||||||1
1754398390000|2025-08-05 12:53:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|168
1754398400000|2025-08-05 12:53:20|1088||1088||1088||1088||500
1754398410000|2025-08-05 12:53:30|||||||||502
1754398430000|2025-08-05 12:53:50|||||||||517
1754398440000|2025-08-05 12:54:00|||||||||916
1754398450000|2025-08-05 12:54:10|||||||||1513
1754398460000|2025-08-05 12:54:20|||||||||510
1754398480000|2025-08-05 12:54:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3643
1754398490000|2025-08-05 12:54:50|||||||||73
1754398500000|2025-08-05 12:55:00|||||||||1
1754398510000|2025-08-05 12:55:10|||||||||50
1754398520000|2025-08-05 12:55:20|||||||||1433
1754398530000|2025-08-05 12:55:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|276
1754398540000|2025-08-05 12:55:40|||||||||10
1754398570000|2025-08-05 12:56:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|964
1754398580000|2025-08-05 12:56:20|||||||||3
1754398600000|2025-08-05 12:56:40|||||||||57
1754398610000|2025-08-05 12:56:50|||||||||2858
1754398630000|2025-08-05 12:57:10|||||||||100
1754398650000|2025-08-05 12:57:30|||||||||229
1754398660000|2025-08-05 12:57:40|||||||||7
1754398670000|2025-08-05 12:57:50|1088||1087.5||1088||1087.5||0
1754398680000|2025-08-05 12:58:00|1088||1087.5||1088||1087.5||200
1754398710000|2025-08-05 12:58:30|||||||||461
1754398730000|2025-08-05 12:58:50|||||||||16
1754398740000|2025-08-05 12:59:00|||||||||5
1754398750000|2025-08-05 12:59:10|||||||||365
1754398760000|2025-08-05 12:59:20||1086.5||1086.5||1086.5||1086.5|21
1754398770000|2025-08-05 12:59:30|||||||||1444
1754398780000|2025-08-05 12:59:40||1087||1086.5||1087||1086.5|9
1754398790000|2025-08-05 12:59:50|1088|1087|1088|1087|1088|1087|1088|1087|545
1754398800000|2025-08-05 13:00:00|1087.5||1088||1088||1087.5||1093
1754398810000|2025-08-05 13:00:10|||||||||2
1754398820000|2025-08-05 13:00:20|||||||||426
1754398830000|2025-08-05 13:00:30|||||||||5205
1754398840000|2025-08-05 13:00:40|1087.5||1087.5||1087.5||1087.5||189
1754398850000|2025-08-05 13:00:50|||||||||20
1754398860000|2025-08-05 13:01:00|1088||1088||1088||1088||799
1754398880000|2025-08-05 13:01:20|1087.5||1087.5||1087.5||1087.5||318
1754398890000|2025-08-05 13:01:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|196
1754398910000|2025-08-05 13:01:50|||||||||235
1754398920000|2025-08-05 13:02:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|757
1754398940000|2025-08-05 13:02:20|||||||||2002
1754398950000|2025-08-05 13:02:30|||||||||8
1754398960000|2025-08-05 13:02:40|||||||||5629
1754398970000|2025-08-05 13:02:50|||||||||4
1754398980000|2025-08-05 13:03:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|216
1754398990000|2025-08-05 13:03:10|1087.5||1087.5||1087.5||1087.5||388
1754399000000|2025-08-05 13:03:20|||||||||137
1754399010000|2025-08-05 13:03:30|||||||||1
1754399020000|2025-08-05 13:03:40|||||||||230
1754399030000|2025-08-05 13:03:50|||||||||1
1754399040000|2025-08-05 13:04:00|||||||||919
1754399050000|2025-08-05 13:04:10|||||||||447
1754399090000|2025-08-05 13:04:50||1087||1086.5||1087||1086.5|0
1754399100000|2025-08-05 13:05:00|||||||||921
1754399120000|2025-08-05 13:05:20|||||||||859
1754399130000|2025-08-05 13:05:30|||||||||573
1754399140000|2025-08-05 13:05:40|1087||1087.5||1087.5||1087||823
1754399170000|2025-08-05 13:06:10|||||||||457
1754399180000|2025-08-05 13:06:20|||||||||1
1754399190000|2025-08-05 13:06:30|||||||||100
1754399220000|2025-08-05 13:07:00|1088|1087|1088|1087|1088|1087|1088|1087|6
1754399230000|2025-08-05 13:07:10|||||||||188
1754399240000|2025-08-05 13:07:20|||||||||183
1754399250000|2025-08-05 13:07:30|||||||||29
1754399270000|2025-08-05 13:07:50|||||||||2684
1754399290000|2025-08-05 13:08:10|||||||||330
1754399300000|2025-08-05 13:08:20|||||||||141
1754399320000|2025-08-05 13:08:40||1087.5||1087.5||1087.5||1087.5|136
1754399340000|2025-08-05 13:09:00|||||||||202
1754399350000|2025-08-05 13:09:10|||||||||13
1754399370000|2025-08-05 13:09:30|||||||||65
1754399380000|2025-08-05 13:09:40|||||||||1275
1754399400000|2025-08-05 13:10:00|||||||||156
1754399410000|2025-08-05 13:10:10|||||||||365
1754399430000|2025-08-05 13:10:30|||||||||452
1754399440000|2025-08-05 13:10:40|||||||||773
1754399450000|2025-08-05 13:10:50|||||||||21
1754399460000|2025-08-05 13:11:00|||||||||894
1754399470000|2025-08-05 13:11:10|||||||||377
1754399480000|2025-08-05 13:11:20|||||||||1847
1754399500000|2025-08-05 13:11:40|||||||||1
1754399510000|2025-08-05 13:11:50|||||||||9
1754399520000|2025-08-05 13:12:00|||||||||30
1754399530000|2025-08-05 13:12:10|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|1225
1754399540000|2025-08-05 13:12:20|||||||||6
1754399550000|2025-08-05 13:12:30|||||||||1586
1754399560000|2025-08-05 13:12:40|||||||||1
1754399570000|2025-08-05 13:12:50|||||||||5
1754399580000|2025-08-05 13:13:00|||||||||330
1754399590000|2025-08-05 13:13:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|576
1754399600000|2025-08-05 13:13:20|||||||||27
1754399610000|2025-08-05 13:13:30|||||||||467
1754399630000|2025-08-05 13:13:50|||||||||401
1754399640000|2025-08-05 13:14:00||1086.5||1086.5||1086.5||1086.5|674
1754399650000|2025-08-05 13:14:10|||||||||1
1754399660000|2025-08-05 13:14:20|||||||||190
1754399680000|2025-08-05 13:14:40|||||||||2365
1754399690000|2025-08-05 13:14:50|||||||||4
1754399700000|2025-08-05 13:15:00|1087||1087||1087||1087||45
1754399720000|2025-08-05 13:15:20|||||||||14
1754399730000|2025-08-05 13:15:30|1086.5|1086|1087|1086|1087|1086|1086.5|1086|1136
1754399750000|2025-08-05 13:15:50|||||||||1
1754399770000|2025-08-05 13:16:10|||||||||2
1754399780000|2025-08-05 13:16:20|||||||||6060
1754399790000|2025-08-05 13:16:30|||||||||25
1754399800000|2025-08-05 13:16:40|||||||||829
1754399810000|2025-08-05 13:16:50|||||||||1
1754399830000|2025-08-05 13:17:10|||||||||1200
1754399840000|2025-08-05 13:17:20|||||||||126
1754399850000|2025-08-05 13:17:30|||||||||54
1754399860000|2025-08-05 13:17:40|||||||||4
1754399870000|2025-08-05 13:17:50|||||||||3
1754399880000|2025-08-05 13:18:00|||||||||5
1754399910000|2025-08-05 13:18:30|||||||||2780
1754399920000|2025-08-05 13:18:40|||||||||25
1754399930000|2025-08-05 13:18:50|||||||||240
1754399940000|2025-08-05 13:19:00|||||||||4
1754399950000|2025-08-05 13:19:10|||||||||6038
1754399960000|2025-08-05 13:19:20||1086.5||1086.5||1086.5||1086.5|546
1754399970000|2025-08-05 13:19:30|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|2782
1754399980000|2025-08-05 13:19:40|||||||||725
1754399990000|2025-08-05 13:19:50||1086||1086.5||1086.5||1086|39
1754400000000|2025-08-05 13:20:00|||||||||996
1754400010000|2025-08-05 13:20:10|||||||||1
1754400020000|2025-08-05 13:20:20|||||||||251
1754400030000|2025-08-05 13:20:30|||||||||1
1754400050000|2025-08-05 13:20:50|1087.5||1087||1087.5||1087||5463
1754400060000|2025-08-05 13:21:00|||||||||74
1754400080000|2025-08-05 13:21:20|||||||||280
1754400090000|2025-08-05 13:21:30|||||||||954
1754400100000|2025-08-05 13:21:40||1086||1086||1086||1086|3331
1754400110000|2025-08-05 13:21:50||1086.5||1086.5||1086.5||1086.5|15
1754400120000|2025-08-05 13:22:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1428
1754400130000|2025-08-05 13:22:10|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|59
1754400140000|2025-08-05 13:22:20|||||||||1
1754400150000|2025-08-05 13:22:30|1088.5||1088.5||1088.5||1088.5||17
1754400160000|2025-08-05 13:22:40|||||||||38
1754400170000|2025-08-05 13:22:50|1089||1089||1089||1089||83
1754400190000|2025-08-05 13:23:10|1088.5||1088.5||1088.5||1088.5||190
1754400200000|2025-08-05 13:23:20|||||||||678
1754400220000|2025-08-05 13:23:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|892
1754400230000|2025-08-05 13:23:50|||||||||281
1754400240000|2025-08-05 13:24:00||1087||1087||1087||1087|3873
1754400250000|2025-08-05 13:24:10|||||||||217
1754400260000|2025-08-05 13:24:20|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|889
1754400270000|2025-08-05 13:24:30||1087||1087||1087||1087|1607
1754400280000|2025-08-05 13:24:40|||||||||14
1754400290000|2025-08-05 13:24:50||1086.5||1086.5||1086.5||1086.5|71
1754400300000|2025-08-05 13:25:00||1087||1087||1087||1087|36
1754400310000|2025-08-05 13:25:10||1086.5||1086.5||1087||1086.5|840
1754400320000|2025-08-05 13:25:20|||||||||3
1754400330000|2025-08-05 13:25:30|||||||||249
1754400350000|2025-08-05 13:25:50|1088|1087|1088|1087|1088|1087|1088|1087|988
1754400360000|2025-08-05 13:26:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|736
1754400370000|2025-08-05 13:26:10||1088||1088||1088||1088|340
1754400380000|2025-08-05 13:26:20|||||||||126
1754400390000|2025-08-05 13:26:30|||||||||97
1754400400000|2025-08-05 13:26:40|||||||||4
1754400410000|2025-08-05 13:26:50|||||||||16
1754400420000|2025-08-05 13:27:00|||||||||20
1754400430000|2025-08-05 13:27:10|||||||||1012
1754400470000|2025-08-05 13:27:50|||||||||2776
1754400480000|2025-08-05 13:28:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|389
1754400490000|2025-08-05 13:28:10|||||||||5
1754400510000|2025-08-05 13:28:30|||||||||90
1754400520000|2025-08-05 13:28:40|||||||||5
1754400540000|2025-08-05 13:29:00|||||||||2320
1754400550000|2025-08-05 13:29:10|||||||||47
1754400560000|2025-08-05 13:29:20|||||||||658
1754400570000|2025-08-05 13:29:30|||||||||233
1754400580000|2025-08-05 13:29:40|||||||||360
1754400600000|2025-08-05 13:30:00|1088.5||1088.5||1088.5||1088.5||3641
1754400610000|2025-08-05 13:30:10|1088|1087|1087.5|1087|1088|1087|1087.5|1087|620
1754400620000|2025-08-05 13:30:20|1088|1086.5|1087|1086.5|1088|1086.5|1087|1086.5|873
1754400630000|2025-08-05 13:30:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|481
1754400640000|2025-08-05 13:30:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|728
1754400650000|2025-08-05 13:30:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|31
1754400660000|2025-08-05 13:31:00|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|1810
1754400670000|2025-08-05 13:31:10|1086||1086||1086||1086||0
1754400680000|2025-08-05 13:31:20|1086.5|1085.5|1087|1086.5|1087|1086.5|1086.5|1085.5|4267
1754400690000|2025-08-05 13:31:30|||||||||5
1754400700000|2025-08-05 13:31:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3349
1754400710000|2025-08-05 13:31:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1410
1754400720000|2025-08-05 13:32:00|1087.5|1087|1087.5|1087|1088|1087|1087.5|1087|1400
1754400730000|2025-08-05 13:32:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087|1080
1754400740000|2025-08-05 13:32:20|||||||||393
1754400760000|2025-08-05 13:32:40|||||||||210
1754400780000|2025-08-05 13:33:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|88
1754400790000|2025-08-05 13:33:10|||||||||3674
1754400800000|2025-08-05 13:33:20|||||||||1362
1754400810000|2025-08-05 13:33:30|1089||1089||1089||1089||68
1754400820000|2025-08-05 13:33:40|||||||||1416
1754400830000|2025-08-05 13:33:50|||||||||4598
1754400840000|2025-08-05 13:34:00|||||||||1185
1754400850000|2025-08-05 13:34:10||1088.5||1088.5||1088.5||1088.5|887
1754400860000|2025-08-05 13:34:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|430
1754400870000|2025-08-05 13:34:30|||||||||31
1754400880000|2025-08-05 13:34:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5360
1754400900000|2025-08-05 13:35:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|841
1754400910000|2025-08-05 13:35:10|||||||||175
1754400920000|2025-08-05 13:35:20|||||||||1583
1754400930000|2025-08-05 13:35:30|1088||1088||1088||1088||993
1754400940000|2025-08-05 13:35:40||1087.5||1087.5||1087.5||1087.5|177
1754400950000|2025-08-05 13:35:50|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|277
1754400960000|2025-08-05 13:36:00|||||||||1706
1754400970000|2025-08-05 13:36:10|||||||||1107
1754400980000|2025-08-05 13:36:20|||||||||1235
1754400990000|2025-08-05 13:36:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|401
1754401000000|2025-08-05 13:36:40|1087||1087||1087||1087||188
1754401020000|2025-08-05 13:37:00||1086.5||1086.5||1086.5||1086.5|11
1754401030000|2025-08-05 13:37:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5672
1754401040000|2025-08-05 13:37:20|1087||1087||1087||1087||2442
1754401050000|2025-08-05 13:37:30|||||||||461
1754401060000|2025-08-05 13:37:40|||||||||740
1754401080000|2025-08-05 13:38:00|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|2041
1754401090000|2025-08-05 13:38:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1754401100000|2025-08-05 13:38:20|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|1526
1754401110000|2025-08-05 13:38:30|||||||||3881
1754401120000|2025-08-05 13:38:40||1087||1087||1087||1087|375
1754401130000|2025-08-05 13:38:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|2230
1754401140000|2025-08-05 13:39:00||1088||1088||1088||1088|0
1754401150000|2025-08-05 13:39:10|1088|1087|1088|1087|1088|1087|1088|1087|2562
1754401160000|2025-08-05 13:39:20|||||||||22
1754401170000|2025-08-05 13:39:30|1087|1086|1087|1086.5|1087|1086.5|1087|1086|290
1754401180000|2025-08-05 13:39:40|||||||||465
1754401190000|2025-08-05 13:39:50|||||||||275
1754401200000|2025-08-05 13:40:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2142
1754401210000|2025-08-05 13:40:10|||||||||364
1754401220000|2025-08-05 13:40:20|||||||||219
1754401230000|2025-08-05 13:40:30|||||||||7675
1754401240000|2025-08-05 13:40:40|||||||||476
1754401250000|2025-08-05 13:40:50|||||||||1
1754401270000|2025-08-05 13:41:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|46
1754401280000|2025-08-05 13:41:20|1086.5||1086.5||1086.5||1086.5||1006
1754401290000|2025-08-05 13:41:30|||||||||5004
1754401300000|2025-08-05 13:41:40|1086|1086|1086|1085.5|1086|1086|1086|1085.5|0
1754401310000|2025-08-05 13:41:50|||||||||1
1754401320000|2025-08-05 13:42:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5129
1754401330000|2025-08-05 13:42:10|||||||||511
1754401340000|2025-08-05 13:42:20|1086||1086||1086||1086||887
1754401350000|2025-08-05 13:42:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|202
1754401360000|2025-08-05 13:42:40|||||||||18
1754401370000|2025-08-05 13:42:50||1086||1086||1086||1086|2291
1754401380000|2025-08-05 13:43:00|||||||||2
1754401390000|2025-08-05 13:43:10|||||||||1
1754401400000|2025-08-05 13:43:20|||||||||1432
1754401410000|2025-08-05 13:43:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7386
1754401420000|2025-08-05 13:43:40|||||||||5
1754401430000|2025-08-05 13:43:50|1085.5|1085|1086|1085|1086|1085|1085.5|1085|740
1754401440000|2025-08-05 13:44:00|1085.5||1085.5||1085.5||1085.5||0
1754401450000|2025-08-05 13:44:10|||||||||1421
1754401460000|2025-08-05 13:44:20|||||||||3448
1754401480000|2025-08-05 13:44:40|||||||||203
1754401490000|2025-08-05 13:44:50|||||||||5182
1754401500000|2025-08-05 13:45:00|||||||||163
1754401510000|2025-08-05 13:45:10|||||||||27
1754401520000|2025-08-05 13:45:20|||||||||7
1754401530000|2025-08-05 13:45:30|||||||||379
1754401540000|2025-08-05 13:45:40|||||||||103
1754401550000|2025-08-05 13:45:50|||||||||1305
1754401560000|2025-08-05 13:46:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|311
1754401570000|2025-08-05 13:46:10|||||||||4
1754401580000|2025-08-05 13:46:20||1085||1085||1085||1085|1885
1754401590000|2025-08-05 13:46:30|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|24
1754401600000|2025-08-05 13:46:40|||||||||340
1754401610000|2025-08-05 13:46:50|||||||||433
1754401620000|2025-08-05 13:47:00|||||||||3
1754401630000|2025-08-05 13:47:10|||||||||2761
1754401650000|2025-08-05 13:47:30|||||||||278
1754401660000|2025-08-05 13:47:40|||||||||828
1754401670000|2025-08-05 13:47:50|||||||||129
1754401680000|2025-08-05 13:48:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5486
1754401690000|2025-08-05 13:48:10|||||||||316
1754401700000|2025-08-05 13:48:20|||||||||78
1754401710000|2025-08-05 13:48:30|||||||||317
1754401720000|2025-08-05 13:48:40|||||||||1030
1754401730000|2025-08-05 13:48:50|||||||||94
1754401750000|2025-08-05 13:49:10|||||||||393
1754401760000|2025-08-05 13:49:20|1087|1086.5|1088|1087.5|1088|1087.5|1087|1086.5|1311
1754401770000|2025-08-05 13:49:30|||||||||1419
1754401780000|2025-08-05 13:49:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|779
1754401790000|2025-08-05 13:49:50|||||||||1
1754401800000|2025-08-05 13:50:00|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|503
1754401810000|2025-08-05 13:50:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5393
1754401820000|2025-08-05 13:50:20|||||||||209
1754401830000|2025-08-05 13:50:30|||||||||1068
1754401840000|2025-08-05 13:50:40|1088||1088||1088||1088||323
1754401850000|2025-08-05 13:50:50|1087.5||1087.5||1087.5||1087.5||102
1754401860000|2025-08-05 13:51:00|||||||||5
1754401870000|2025-08-05 13:51:10|||||||||718
1754401880000|2025-08-05 13:51:20|1088||1087.5||1088||1087.5||1011
1754401890000|2025-08-05 13:51:30|||||||||2199
1754401900000|2025-08-05 13:51:40|||||||||19
1754401910000|2025-08-05 13:51:50|||||||||468
1754401920000|2025-08-05 13:52:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1991
1754401930000|2025-08-05 13:52:10|||||||||592
1754401940000|2025-08-05 13:52:20|||||||||370
1754401950000|2025-08-05 13:52:30||1086||1086||1086||1086|32
1754401960000|2025-08-05 13:52:40|||||||||638
1754401970000|2025-08-05 13:52:50|||||||||4
1754401980000|2025-08-05 13:53:00|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|5725
1754401990000|2025-08-05 13:53:10|1087|1086|1087|1086|1087|1086|1087|1086|1626
1754402000000|2025-08-05 13:53:20|||||||||232
1754402010000|2025-08-05 13:53:30|1086.5||1087||1087||1086.5||3407
1754402030000|2025-08-05 13:53:50|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|1976
1754402040000|2025-08-05 13:54:00|1086.5|1085|1086|1084.5|1086.5|1085|1086|1084.5|698
1754402050000|2025-08-05 13:54:10|1086.5|1085|1086.5|1085|1086.5|1085.5|1086|1084.5|0
1754402060000|2025-08-05 13:54:20|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1084.5|600
1754402070000|2025-08-05 13:54:30|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1754402080000|2025-08-05 13:54:40|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1754402100000|2025-08-05 13:55:00|1086|1085|1086|1085|1086.5|1085.5|1086|1085|0
1754402110000|2025-08-05 13:55:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1754402120000|2025-08-05 13:55:20|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1754402130000|2025-08-05 13:55:30|1086|1085|1085.5|1084|1086.5|1085|1085.5|1084|1205
1754402140000|2025-08-05 13:55:40|1086|1084.5|1085|1083.5|1086|1084.5|1085|1083.5|0
1754402150000|2025-08-05 13:55:50|1085.5|1084|1085|1084|1085.5|1084|1084.5|1083.5|821
1754402160000|2025-08-05 13:56:00|1084.5|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754402170000|2025-08-05 13:56:10|1085|1084|1084|1083|1085|1084|1084|1083|56
1754402180000|2025-08-05 13:56:20|1084.5|1082.5|1084|1083|1084.5|1083.5|1083.5|1082.5|118
1754402190000|2025-08-05 13:56:30|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084|1082.5|0
1754402200000|2025-08-05 13:56:40|1084|1082.5|1084|1083|1085|1084|1084|1082.5|1000
1754402210000|2025-08-05 13:56:50|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402220000|2025-08-05 13:57:00|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402230000|2025-08-05 13:57:10|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|532
1754402240000|2025-08-05 13:57:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|4
1754402250000|2025-08-05 13:57:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1754402260000|2025-08-05 13:57:40|1084|1083|1084|1083|1084.5|1083.5|1084|1083|0
1754402270000|2025-08-05 13:57:50|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402280000|2025-08-05 13:58:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754402290000|2025-08-05 13:58:10|1084|1083|1084|1083|1084.5|1083.5|1084|1083|1
1754402300000|2025-08-05 13:58:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|1
1754402310000|2025-08-05 13:58:30|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402320000|2025-08-05 13:58:40|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402330000|2025-08-05 13:58:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754402340000|2025-08-05 13:59:00|1084|1083|1084|1083|1084.5|1083.5|1084|1083|100
1754402350000|2025-08-05 13:59:10|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402360000|2025-08-05 13:59:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754402370000|2025-08-05 13:59:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754402380000|2025-08-05 13:59:40|1084|1083|1084|1083|1084|1083|1084|1083|0
1754402390000|2025-08-05 13:59:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754402400000|2025-08-05 14:00:00|1084|1083|1082.5|1081|1084.5|1083|1082.5|1081|561
1754402410000|2025-08-05 14:00:10|1082|1081.5|1082|1080.5|1082.5|1081.5|1082|1080.5|591
1754402420000|2025-08-05 14:00:20|1082.5|1081|1081.5|1080.5|1082.5|1081|1081.5|1080.5|0
1754402430000|2025-08-05 14:00:30|1082|1081|1082.5|1081|1082.5|1081|1081.5|1080.5|0
1754402440000|2025-08-05 14:00:40|1082|1080.5|1082.5|1081|1082.5|1081|1082|1080.5|470
1754402450000|2025-08-05 14:00:50|1082|1080.5|1082.5|1081|1083|1081.5|1082|1080.5|425
1754402460000|2025-08-05 14:01:00|1083|1081.5|1082.5|1081|1083|1081.5|1082.5|1081|0
1754402470000|2025-08-05 14:01:10|1083|1081.5|1082.5|1081|1083|1081.5|1082.5|1081|0
1754402480000|2025-08-05 14:01:20|1083|1081.5|1082.5|1081.5|1083|1081.5|1082|1080.5|0
1754402490000|2025-08-05 14:01:30|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|0
1754402500000|2025-08-05 14:01:40|1082|1081|1081.5|1080.5|1082.5|1081.5|1081.5|1080.5|0
1754402510000|2025-08-05 14:01:50|1082|1081|1081|1080|1082|1081|1081|1080|62
1754402520000|2025-08-05 14:02:00|1081.5|1080.5|1082|1080.5|1082|1080.5|1081|1080|0
1754402530000|2025-08-05 14:02:10|1081.5|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1754402540000|2025-08-05 14:02:20|1081|1080|1081|1080|1081|1080|1080.5|1079.5|285
1754402550000|2025-08-05 14:02:30|1080.5|1079.5|1081|1080|1081.5|1080|1080.5|1079.5|1358
1754402560000|2025-08-05 14:02:40|1081.5|1080.5|1081|1079.5|1081.5|1080.5|1081|1079.5|0
1754402570000|2025-08-05 14:02:50|1081.5|1080|1080.5|1079.5|1081.5|1080|1080.5|1079.5|0
1754402580000|2025-08-05 14:03:00|1081|1080|1081|1080|1081|1080|1081|1080|0
1754402590000|2025-08-05 14:03:10|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|767
1754402600000|2025-08-05 14:03:20|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754402610000|2025-08-05 14:03:30|1081|1080|1081.5|1080|1081.5|1080.5|1080.5|1079.5|0
1754402620000|2025-08-05 14:03:40|1081|1079.5|1081|1079.5|1081|1079.5|1081|1079.5|0
1754402630000|2025-08-05 14:03:50|1081.5|1080|1080.5|1079|1081.5|1080|1080|1079|18
1754402640000|2025-08-05 14:04:00|1081|1079.5|1080.5|1079|1081|1079.5|1080.5|1079|0
1754402650000|2025-08-05 14:04:10|1081|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|5
1754402660000|2025-08-05 14:04:20|1081|1080|1081|1080|1081|1080|1080.5|1079.5|0
1754402670000|2025-08-05 14:04:30|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1754402680000|2025-08-05 14:04:40|1080.5|1079.5|1081.5|1080|1081.5|1080|1080.5|1079.5|0
1754402690000|2025-08-05 14:04:50|1081|1079.5|1080.5|1079.5|1081|1080|1080|1079|655
1754402700000|2025-08-05 14:05:00|1080|1079|1081|1079.5|1081|1079.5|1080|1079|0
1754402710000|2025-08-05 14:05:10|1080.5|1079|1080.5|1079.5|1081|1080|1080.5|1079|20
1754402720000|2025-08-05 14:05:20|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754402730000|2025-08-05 14:05:30|1081|1080|1080|1079|1081|1080|1080|1079|284
1754402740000|2025-08-05 14:05:40|1080.5|1079.5|1079.5|1078.5|1080.5|1079.5|1079.5|1078.5|5
1754402750000|2025-08-05 14:05:50|1080|1079|1079.5|1078.5|1080|1079|1079|1078|43
1754402760000|2025-08-05 14:06:00|1079|1078|1079|1078|1079.5|1078.5|1078.5|1077.5|44
1754402770000|2025-08-05 14:06:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|692
1754402780000|2025-08-05 14:06:20|1079|1078|1079.5|1078.5|1079.5|1078.5|1078.5|1077.5|10
1754402790000|2025-08-05 14:06:30|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754402800000|2025-08-05 14:06:40|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754402810000|2025-08-05 14:06:50|1079.5|1078.5|1080|1079|1080|1079|1079|1078|0
1754402820000|2025-08-05 14:07:00|1079.5|1078.5|1080.5|1079.5|1080.5|1079.5|1079.5|1078.5|31
1754402830000|2025-08-05 14:07:10|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|0
1754402840000|2025-08-05 14:07:20|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|0
1754402850000|2025-08-05 14:07:30|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|0
1754402860000|2025-08-05 14:07:40|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|0
1754402870000|2025-08-05 14:07:50|1080|1079|1080|1079|1080.5|1079.5|1080|1079|0
1754402880000|2025-08-05 14:08:00|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754402890000|2025-08-05 14:08:10|1080.5|1079.5|1080.5|1079|1081|1079.5|1080.5|1079|0
1754402900000|2025-08-05 14:08:20|1081|1079.5|1080.5|1079|1081|1079.5|1080.5|1079|0
1754402910000|2025-08-05 14:08:30|1081|1079.5|1080.5|1079.5|1081|1079.5|1080|1079|0
1754402920000|2025-08-05 14:08:40|1080|1078.5|1080|1078.5|1080|1079|1079.5|1078|97
1754402930000|2025-08-05 14:08:50|1079.5|1078|1079.5|1078|1080|1078.5|1079|1078|0
1754402940000|2025-08-05 14:09:00|1080|1078.5|1079.5|1078|1080|1078.5|1079.5|1078|0
1754402950000|2025-08-05 14:09:10|1080|1078.5|1079.5|1078|1080|1078.5|1079.5|1078|0
1754402960000|2025-08-05 14:09:20|1080|1078.5|1079.5|1078|1080|1078.5|1079.5|1078|0
1754402970000|2025-08-05 14:09:30|1080|1078.5|1080|1078.5|1080|1079|1079.5|1078|0
1754402980000|2025-08-05 14:09:40|1079.5|1078|1080|1078.5|1080|1078.5|1079.5|1078|0
1754402990000|2025-08-05 14:09:50|1079.5|1078|1080|1078.5|1080|1079|1079.5|1078|0
1754403000000|2025-08-05 14:10:00|||||||||7099
1754403010000|2025-08-05 14:10:10|1079|1078|1078.5|1078|1079|1078|1078.5|1078|928
1754403020000|2025-08-05 14:10:20|||||||||1832
1754403030000|2025-08-05 14:10:30|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|641
1754403040000|2025-08-05 14:10:40||1079||1079||1079||1079|889
1754403050000|2025-08-05 14:10:50|||||||||1221
1754403060000|2025-08-05 14:11:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2618
1754403070000|2025-08-05 14:11:10|||||||||118
1754403080000|2025-08-05 14:11:20|||||||||15
1754403090000|2025-08-05 14:11:30|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1876
1754403100000|2025-08-05 14:11:40|1079||1079||1079||1079||480
1754403110000|2025-08-05 14:11:50|||||||||2818
1754403120000|2025-08-05 14:12:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1942
1754403130000|2025-08-05 14:12:10|||||||||109
1754403140000|2025-08-05 14:12:20|||||||||143
1754403150000|2025-08-05 14:12:30|||||||||2234
1754403160000|2025-08-05 14:12:40|||||||||679
1754403170000|2025-08-05 14:12:50|||||||||2530
1754403180000|2025-08-05 14:13:00|||||||||7
1754403190000|2025-08-05 14:13:10|||||||||1859
1754403200000|2025-08-05 14:13:20|||||||||2
1754403210000|2025-08-05 14:13:30|1079||1079||1079||1079||569
1754403220000|2025-08-05 14:13:40|||||||||4813
1754403230000|2025-08-05 14:13:50|1078.5||1078.5||1078.5||1078.5||7
1754403240000|2025-08-05 14:14:00|||||||||2893
1754403250000|2025-08-05 14:14:10|||||||||151
1754403260000|2025-08-05 14:14:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|30
1754403270000|2025-08-05 14:14:30|||||||||71
1754403280000|2025-08-05 14:14:40|||||||||70
1754403290000|2025-08-05 14:14:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|211
1754403300000|2025-08-05 14:15:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|391
1754403310000|2025-08-05 14:15:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1094
1754403320000|2025-08-05 14:15:20||1079||1078.5||1079||1078.5|134
1754403330000|2025-08-05 14:15:30|||||||||1383
1754403340000|2025-08-05 14:15:40|||||||||31
1754403350000|2025-08-05 14:15:50|1079|1079|1079|1078.5|1079|1079|1079|1078.5|1533
1754403360000|2025-08-05 14:16:00|||||||||1914
1754403370000|2025-08-05 14:16:10|||||||||5
1754403380000|2025-08-05 14:16:20|||||||||6
1754403390000|2025-08-05 14:16:30|||||||||1319
1754403400000|2025-08-05 14:16:40|||||||||1255
1754403410000|2025-08-05 14:16:50|||||||||735
1754403420000|2025-08-05 14:17:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|728
1754403430000|2025-08-05 14:17:10|||||||||702
1754403440000|2025-08-05 14:17:20|||||||||845
1754403450000|2025-08-05 14:17:30|1079||1079||1079||1079||2539
1754403460000|2025-08-05 14:17:40|1078.5||1078.5||1078.5||1078.5||2456
1754403470000|2025-08-05 14:17:50|||||||||187
1754403480000|2025-08-05 14:18:00|1079|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|1926
1754403490000|2025-08-05 14:18:10|||||||||685
1754403500000|2025-08-05 14:18:20|||||||||456
1754403510000|2025-08-05 14:18:30|||||||||755
1754403520000|2025-08-05 14:18:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|37
1754403530000|2025-08-05 14:18:50|1079|1078.5|1079|1078|1079|1078.5|1079|1078|94
1754403540000|2025-08-05 14:19:00|||||||||1094
1754403550000|2025-08-05 14:19:10|||||||||963
1754403560000|2025-08-05 14:19:20||1078.5||1078.5||1078.5||1078.5|214
1754403570000|2025-08-05 14:19:30|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|804
1754403580000|2025-08-05 14:19:40|||||||||1316
1754403590000|2025-08-05 14:19:50|||||||||2116
1754403600000|2025-08-05 14:20:00|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|3122
1754403610000|2025-08-05 14:20:10|||||||||1
1754403620000|2025-08-05 14:20:20|||||||||841
1754403630000|2025-08-05 14:20:30|||||||||2355
1754403640000|2025-08-05 14:20:40|||||||||31
1754403650000|2025-08-05 14:20:50|||||||||1993
1754403660000|2025-08-05 14:21:00|||||||||1409
1754403670000|2025-08-05 14:21:10|||||||||205
1754403680000|2025-08-05 14:21:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|643
1754403690000|2025-08-05 14:21:30|1078.5||1078.5||1078.5||1078.5||1938
1754403700000|2025-08-05 14:21:40|||||||||3567
1754403710000|2025-08-05 14:21:50||1078||1078||1078||1078|257
1754403720000|2025-08-05 14:22:00|||||||||1086
1754403730000|2025-08-05 14:22:10||1077.5||1078||1078||1077.5|1639
1754403740000|2025-08-05 14:22:20|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|2900
1754403750000|2025-08-05 14:22:30|||||||||454
1754403760000|2025-08-05 14:22:40||1078||1078||1078||1078|40
1754403770000|2025-08-05 14:22:50|1079||1079||1079||1079||591
1754403780000|2025-08-05 14:23:00|||||||||266
1754403790000|2025-08-05 14:23:10|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|1264
1754403800000|2025-08-05 14:23:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|771
1754403810000|2025-08-05 14:23:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1052
1754403820000|2025-08-05 14:23:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|200
1754403830000|2025-08-05 14:23:50|||||||||2
1754403840000|2025-08-05 14:24:00|1079|1077.5|1079|1078.5|1079|1078.5|1079|1077.5|1400
1754403850000|2025-08-05 14:24:10|||||||||915
1754403860000|2025-08-05 14:24:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4035
1754403870000|2025-08-05 14:24:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|322
1754403880000|2025-08-05 14:24:40|||||||||1
1754403890000|2025-08-05 14:24:50|1077.5|1077|1078|1077|1078|1077.5|1077.5|1077|1794
1754403900000|2025-08-05 14:25:00|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078.5|1077.5|1944
1754403910000|2025-08-05 14:25:10|||||||||461
1754403920000|2025-08-05 14:25:20|1078|1077|1077.5|1077|1078|1077|1077.5|1077|165
1754403930000|2025-08-05 14:25:30|1078|1077|1078|1076.5|1078|1077|1078|1076.5|5
1754403940000|2025-08-05 14:25:40|1078.5|1077|1078.5|1077|1078.5|1077|1078|1076.5|0
1754403950000|2025-08-05 14:25:50|1078|1076.5|1078|1076.5|1078.5|1077|1078|1076.5|0
1754403960000|2025-08-05 14:26:00|1078.5|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1754403970000|2025-08-05 14:26:10|1078.5|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1754403980000|2025-08-05 14:26:20|1077.5|1077|1078|1077|1078|1077|1077.5|1076.5|0
1754403990000|2025-08-05 14:26:30|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754404000000|2025-08-05 14:26:40|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754404010000|2025-08-05 14:26:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1754404020000|2025-08-05 14:27:00|1077|1076|1077.5|1076|1078|1076.5|1077|1076|1
1754404030000|2025-08-05 14:27:10|1078|1076.5|1077.5|1076|1078|1076.5|1077.5|1076|0
1754404040000|2025-08-05 14:27:20|1078|1076.5|1077|1076|1078|1076.5|1077|1076|0
1754404050000|2025-08-05 14:27:30|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|0
1754404060000|2025-08-05 14:27:40|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|0
1754404070000|2025-08-05 14:27:50|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|0
1754404080000|2025-08-05 14:28:00|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|0
1754404090000|2025-08-05 14:28:10|1077.5|1076.5|1076.5|1075.5|1077.5|1076.5|1076.5|1075.5|280
1754404100000|2025-08-05 14:28:20|1077|1076|1076|1075|1077|1076|1076|1075|0
1754404110000|2025-08-05 14:28:30|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|3
1754404120000|2025-08-05 14:28:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754404130000|2025-08-05 14:28:50|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754404140000|2025-08-05 14:29:00|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1754404150000|2025-08-05 14:29:10|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|0
1754404160000|2025-08-05 14:29:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1754404170000|2025-08-05 14:29:30|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1754404180000|2025-08-05 14:29:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754404190000|2025-08-05 14:29:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1754404200000|2025-08-05 14:30:00|1077|1076|1077|1075.5|1077|1076|1076.5|1075|2
1754404210000|2025-08-05 14:30:10|1076.5|1075|1076.5|1075|1077|1075.5|1076.5|1075|0
1754404220000|2025-08-05 14:30:20|1077|1075.5|1076|1075|1077|1075.5|1076|1075|0
1754404230000|2025-08-05 14:30:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754404240000|2025-08-05 14:30:40|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754404250000|2025-08-05 14:30:50|1076|1075|1076.5|1075.5|1077|1076|1076|1075|0
1754404260000|2025-08-05 14:31:00|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1754404270000|2025-08-05 14:31:10|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|6
1754404280000|2025-08-05 14:31:20|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754404290000|2025-08-05 14:31:30|1076|1075|1075.5|1074.5|1076.5|1075|1075.5|1074.5|0
1754404300000|2025-08-05 14:31:40|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|3422
1754404310000|2025-08-05 14:31:50|1075|1074|1075|1074|1075|1074|1075|1074|0
1754404320000|2025-08-05 14:32:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754404330000|2025-08-05 14:32:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754404340000|2025-08-05 14:32:20|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754404350000|2025-08-05 14:32:30|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754404360000|2025-08-05 14:32:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1754404370000|2025-08-05 14:32:50|1076|1075|1076|1075|1076|1075|1075.5|1074.5|0
1754404380000|2025-08-05 14:33:00|1075.5|1074.5|1076|1074.5|1076.5|1075|1075.5|1074.5|93
1754404390000|2025-08-05 14:33:10|1076.5|1075|1075.5|1074.5|1076.5|1075|1075.5|1074.5|0
1754404400000|2025-08-05 14:33:20|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754404410000|2025-08-05 14:33:30|1076|1075|1075.5|1074|1076|1075|1075.5|1074|115
1754404420000|2025-08-05 14:33:40|1076|1074.5|1076|1074.5|1076|1074.5|1075.5|1074|0
1754404430000|2025-08-05 14:33:50|1075.5|1074|1076|1074.5|1076|1074.5|1075.5|1074|0
1754404440000|2025-08-05 14:34:00|1075.5|1074|1076|1074.5|1076|1074.5|1075.5|1074|0
1754404450000|2025-08-05 14:34:10|1075.5|1074|1075.5|1074.5|1076|1074.5|1075|1074|0
1754404460000|2025-08-05 14:34:20|1075|1074|1075.5|1074|1075.5|1074.5|1074.5|1073.5|558
1754404470000|2025-08-05 14:34:30|1075|1073.5|1075|1073.5|1075.5|1074|1075|1073.5|252
1754404480000|2025-08-05 14:34:40|1075.5|1074|1074.5|1073.5|1075.5|1074|1074.5|1073.5|287
1754404490000|2025-08-05 14:34:50|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1754404500000|2025-08-05 14:35:00|1074.5|1073.5|1075|1073.5|1075.5|1074|1074.5|1073.5|28
1754404510000|2025-08-05 14:35:10|1075.5|1074|1075.5|1074|1076|1074.5|1075|1073.5|918
1754404520000|2025-08-05 14:35:20|1076|1074.5|1076.5|1074.5|1076.5|1074.5|1075.5|1074|0
1754404530000|2025-08-05 14:35:30|1076|1075|1076.5|1075|1076.5|1075|1076|1074.5|823
1754404540000|2025-08-05 14:35:40|1076|1074.5|1075.5|1074.5|1076.5|1075|1075.5|1074.5|0
1754404550000|2025-08-05 14:35:50|1076|1075|1076|1075|1076|1075|1075.5|1074.5|31
1754404560000|2025-08-05 14:36:00|1075.5|1074.5|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754404570000|2025-08-05 14:36:10|1076|1075|1076|1075|1076.5|1075|1076|1074.5|1166
1754404580000|2025-08-05 14:36:20|1076.5|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1754404590000|2025-08-05 14:36:30|1076.5|1075|1075.5|1074.5|1076.5|1075|1075.5|1074.5|0
1754404600000|2025-08-05 14:36:40|1076|1075|1076.5|1075|1076.5|1075|1075.5|1074.5|0
1754404610000|2025-08-05 14:36:50|1076|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1754404620000|2025-08-05 14:37:00|1076.5|1075|1076|1075|1076.5|1075.5|1076|1074.5|75
1754404630000|2025-08-05 14:37:10|1076.5|1075.5|1076|1074.5|1076.5|1075.5|1076|1074.5|0
1754404640000|2025-08-05 14:37:20|1076.5|1075|1076.5|1075|1076.5|1075|1076|1074.5|0
1754404650000|2025-08-05 14:37:30|1076|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1754404660000|2025-08-05 14:37:40|1075.5|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754404670000|2025-08-05 14:37:50|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074|10
1754404680000|2025-08-05 14:38:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754404690000|2025-08-05 14:38:10|1075|1074|1075|1073.5|1075.5|1074.5|1075|1073.5|1486
1754404700000|2025-08-05 14:38:20|1075.5|1074|1075|1074|1075.5|1074|1075|1073.5|0
1754404710000|2025-08-05 14:38:30|1075.5|1074.5|1076|1075|1076|1075|1075|1074|1585
1754404720000|2025-08-05 14:38:40|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754404730000|2025-08-05 14:38:50|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754404740000|2025-08-05 14:39:00|1075.5|1074.5|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754404750000|2025-08-05 14:39:10|1076|1075|1076.5|1075|1076.5|1075|1075.5|1074.5|13
1754404760000|2025-08-05 14:39:20|1076|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1754404770000|2025-08-05 14:39:30|1076.5|1075|1076.5|1075|1076.5|1075|1076|1074.5|0
1754404780000|2025-08-05 14:39:40|1076|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754404790000|2025-08-05 14:39:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1754404800000|2025-08-05 14:40:00|1076|1075|1076|1074.5|1076.5|1075|1075.5|1074.5|0
1754404810000|2025-08-05 14:40:10|1076.5|1075|1076|1074.5|1076.5|1075|1076|1074.5|0
1754404820000|2025-08-05 14:40:20|1076.5|1075|1077|1076|1077|1076|1076|1074.5|93
1754404830000|2025-08-05 14:40:30|1076.5|1075.5|1076.5|1075|1077|1076|1076.5|1075|0
1754404840000|2025-08-05 14:40:40|1077|1075.5|1077|1075.5|1077|1075.5|1076.5|1075|0
1754404850000|2025-08-05 14:40:50|1076.5|1075|1077|1075.5|1077|1075.5|1076.5|1075|0
1754404860000|2025-08-05 14:41:00|1076.5|1075|1076.5|1075|1077|1075.5|1076.5|1075|0
1754404870000|2025-08-05 14:41:10|1077|1075.5|1077|1075.5|1077|1075.5|1076.5|1075|0
1754404880000|2025-08-05 14:41:20|1076.5|1075|1076.5|1075|1077|1075.5|1076.5|1075|0
1754404890000|2025-08-05 14:41:30|1077|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1754404900000|2025-08-05 14:41:40|1076.5|1075.5|1076|1075|1077|1076|1076|1075|0
1754404910000|2025-08-05 14:41:50|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|158
1754404920000|2025-08-05 14:42:00|1076|1075|1075|1074|1076|1075|1075|1074|687
1754404930000|2025-08-05 14:42:10|1075.5|1074.5|1076|1074.5|1076|1074.5|1075|1074|0
1754404940000|2025-08-05 14:42:20|1075.5|1074|1075|1074|1076|1074.5|1074.5|1073.5|200
1754404950000|2025-08-05 14:42:30|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|1236
1754404960000|2025-08-05 14:42:40|1074.5|1073.5|1074.5|1073.5|1075|1074|1074.5|1073.5|0
1754404970000|2025-08-05 14:42:50|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1754404980000|2025-08-05 14:43:00|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|0
1754404990000|2025-08-05 14:43:10|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|0
1754405000000|2025-08-05 14:43:20|||||||||71
1754405010000|2025-08-05 14:43:30|||||||||2052
1754405020000|2025-08-05 14:43:40|||||||||5062
1754405030000|2025-08-05 14:43:50|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|2388
1754405040000|2025-08-05 14:44:00|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3000
1754405050000|2025-08-05 14:44:10|1074||1074.5||1074.5||1074||676
1754405060000|2025-08-05 14:44:20|1074||1074||1074||1074||12549
1754405070000|2025-08-05 14:44:30|1074.5||1074.5||1074.5||1074.5||5823
1754405080000|2025-08-05 14:44:40|||||||||273
1754405090000|2025-08-05 14:44:50|||||||||14
1754405100000|2025-08-05 14:45:00|1074|1074|1074|1073.5|1074|1074|1074|1073.5|2367
1754405110000|2025-08-05 14:45:10|||||||||46
1754405120000|2025-08-05 14:45:20|||||||||159
1754405130000|2025-08-05 14:45:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3038
1754405140000|2025-08-05 14:45:40|1074||1074||1074||1074||1729
1754405150000|2025-08-05 14:45:50|||||||||37
1754405160000|2025-08-05 14:46:00|||||||||698
1754405170000|2025-08-05 14:46:10|||||||||381
1754405180000|2025-08-05 14:46:20|||||||||364
1754405190000|2025-08-05 14:46:30|||||||||49
1754405200000|2025-08-05 14:46:40|1073.5||1073.5||1073.5||1073.5||198
1754405210000|2025-08-05 14:46:50|||||||||2012
1754405220000|2025-08-05 14:47:00|||||||||409
1754405230000|2025-08-05 14:47:10|||||||||26
1754405240000|2025-08-05 14:47:20|||||||||39
1754405250000|2025-08-05 14:47:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2533
1754405260000|2025-08-05 14:47:40|1074.5||1074.5||1074.5||1074.5||324
1754405270000|2025-08-05 14:47:50|||||||||1119
1754405280000|2025-08-05 14:48:00|1074|1073|1073|1072.5|1074|1073|1073|1072.5|7494
1754405290000|2025-08-05 14:48:10|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|12290
1754405310000|2025-08-05 14:48:30||1072.5||1072||1072.5||1072|5515
1754405320000|2025-08-05 14:48:40||1072.5||1072.5||1072.5||1072|129
1754405330000|2025-08-05 14:48:50|1073.5||1073.5||1073.5||1073.5||722
1754405340000|2025-08-05 14:49:00|1073||1073||1073||1073||687
1754405350000|2025-08-05 14:49:10|||||||||15
1754405360000|2025-08-05 14:49:20|||||||||4633
1754405370000|2025-08-05 14:49:30|||||||||3178
1754405380000|2025-08-05 14:49:40|||||||||5398
1754405390000|2025-08-05 14:49:50|||||||||3185
1754405400000|2025-08-05 14:50:00|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|6711
1754405410000|2025-08-05 14:50:10|1073.5||1073.5||1073.5||1073.5||2838
1754405420000|2025-08-05 14:50:20|||||||||278
1754405430000|2025-08-05 14:50:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|906
1754405440000|2025-08-05 14:50:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|225
1754405450000|2025-08-05 14:50:50|||||||||8
1754405460000|2025-08-05 14:51:00|||||||||11
1754405470000|2025-08-05 14:51:10|||||||||3
1754405480000|2025-08-05 14:51:20|||||||||1103
1754405490000|2025-08-05 14:51:30|1073|1072.5|1073|1072|1073|1072.5|1073|1072|723
1754405500000|2025-08-05 14:51:40|||||||||41
1754405510000|2025-08-05 14:51:50|1072.5||1072.5||1072.5||1072.5||2039
1754405520000|2025-08-05 14:52:00|||||||||938
1754405530000|2025-08-05 14:52:10|1073||1073||1073||1073||229
1754405540000|2025-08-05 14:52:20|||||||||9902
1754405550000|2025-08-05 14:52:30|||||||||275
1754405560000|2025-08-05 14:52:40|||||||||15
1754405580000|2025-08-05 14:53:00|1073.5|1072.5|1074.5|1073.5|1074.5|1073.5|1073.5|1072.5|2525
1754405590000|2025-08-05 14:53:10|||||||||2035
1754405600000|2025-08-05 14:53:20|1074||1074||1074||1074||1440
1754405610000|2025-08-05 14:53:30|||||||||1390
1754405620000|2025-08-05 14:53:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2021
1754405630000|2025-08-05 14:53:50|||||||||492
1754405640000|2025-08-05 14:54:00|1074||1074||1074||1074||2165
1754405650000|2025-08-05 14:54:10|1073.5||1073.5||1073.5||1073.5||2788
1754405660000|2025-08-05 14:54:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|681
1754405670000|2025-08-05 14:54:30|||||||||186
1754405680000|2025-08-05 14:54:40|1073.5||1073.5||1073.5||1073.5||818
1754405690000|2025-08-05 14:54:50|||||||||3
1754405700000|2025-08-05 14:55:00|||||||||7
1754405710000|2025-08-05 14:55:10||1073||1073||1073||1073|525
1754405720000|2025-08-05 14:55:20|||||||||2384
1754405730000|2025-08-05 14:55:30|||||||||12062
1754405740000|2025-08-05 14:55:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2573
1754405750000|2025-08-05 14:55:50|||||||||58
1754405760000|2025-08-05 14:56:00|||||||||32
1754405770000|2025-08-05 14:56:10|||||||||9
1754405780000|2025-08-05 14:56:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|201
1754405790000|2025-08-05 14:56:30|||||||||1701
1754405800000|2025-08-05 14:56:40|1075|1074.5|1075|1074|1075|1074.5|1075|1074|1742
1754405810000|2025-08-05 14:56:50|||||||||187
1754405830000|2025-08-05 14:57:10||1074.5||1074.5||1074.5||1074.5|16
1754405840000|2025-08-05 14:57:20|||||||||122
1754405850000|2025-08-05 14:57:30|||||||||27
1754405860000|2025-08-05 14:57:40|||||||||41
1754405870000|2025-08-05 14:57:50|||||||||1186
1754405880000|2025-08-05 14:58:00|1075.5||1075||1075.5||1075||2883
1754405890000|2025-08-05 14:58:10|||||||||2108
1754405900000|2025-08-05 14:58:20|||||||||1731
1754405910000|2025-08-05 14:58:30|||||||||18
1754405920000|2025-08-05 14:58:40|||||||||14
1754405930000|2025-08-05 14:58:50||1074||1074||1074||1074|411
1754405940000|2025-08-05 14:59:00|||||||||24
1754405950000|2025-08-05 14:59:10|||||||||208
1754405960000|2025-08-05 14:59:20||1074.5||1074.5||1074.5||1074.5|7323
1754405970000|2025-08-05 14:59:30|||||||||23
1754405980000|2025-08-05 14:59:40|||||||||792
1754405990000|2025-08-05 14:59:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|96
1754406000000|2025-08-05 15:00:00|1074||1074||1074||1074||877
1754406010000|2025-08-05 15:00:10|||||||||774
1754406020000|2025-08-05 15:00:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|454
1754406030000|2025-08-05 15:00:30|1074||1073.5||1074||1073.5||2383
1754406040000|2025-08-05 15:00:40|||||||||1519
1754406050000|2025-08-05 15:00:50|||||||||488
1754406060000|2025-08-05 15:01:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1754406070000|2025-08-05 15:01:10|||||||||31
1754406080000|2025-08-05 15:01:20|||||||||21439
1754406090000|2025-08-05 15:01:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|1464
1754406100000|2025-08-05 15:01:40|1073.5||1073.5||1073.5||1073.5||3801
1754406110000|2025-08-05 15:01:50|1074.5|1073|1074.5|1073.5|1074.5|1073.5|1074.5|1073|1707
1754406120000|2025-08-05 15:02:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|1589
1754406130000|2025-08-05 15:02:10|||||||||312
1754406140000|2025-08-05 15:02:20|||||||||884
1754406150000|2025-08-05 15:02:30|1075||1075||1075||1075||1208
1754406160000|2025-08-05 15:02:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|104
1754406170000|2025-08-05 15:02:50|||||||||137
1754406180000|2025-08-05 15:03:00|||||||||43
1754406190000|2025-08-05 15:03:10|||||||||713
1754406200000|2025-08-05 15:03:20|||||||||46
1754406210000|2025-08-05 15:03:30|||||||||1052
1754406220000|2025-08-05 15:03:40|||||||||5240
1754406230000|2025-08-05 15:03:50|||||||||832
1754406240000|2025-08-05 15:04:00|||||||||55
1754406250000|2025-08-05 15:04:10|||||||||159
1754406270000|2025-08-05 15:04:30|||||||||769
1754406280000|2025-08-05 15:04:40|||||||||305
1754406290000|2025-08-05 15:04:50|||||||||954
1754406300000|2025-08-05 15:05:00|||||||||21
1754406310000|2025-08-05 15:05:10|||||||||582
1754406320000|2025-08-05 15:05:20|||||||||272
1754406330000|2025-08-05 15:05:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4524
1754406340000|2025-08-05 15:05:40|||||||||569
1754406350000|2025-08-05 15:05:50|||||||||907
1754406360000|2025-08-05 15:06:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2083
1754406370000|2025-08-05 15:06:10|||||||||54
1754406380000|2025-08-05 15:06:20|||||||||1101
1754406390000|2025-08-05 15:06:30|||||||||2851
1754406400000|2025-08-05 15:06:40|||||||||1850
1754406410000|2025-08-05 15:06:50|||||||||6968
1754406420000|2025-08-05 15:07:00|||||||||10387
1754406430000|2025-08-05 15:07:10|||||||||95
1754406440000|2025-08-05 15:07:20|||||||||93
1754406450000|2025-08-05 15:07:30|||||||||1827
1754406460000|2025-08-05 15:07:40|||||||||4142
1754406470000|2025-08-05 15:07:50|||||||||8247
1754406480000|2025-08-05 15:08:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1948
1754406490000|2025-08-05 15:08:10|||||||||391
1754406500000|2025-08-05 15:08:20|||||||||2976
1754406510000|2025-08-05 15:08:30|||||||||285
1754406520000|2025-08-05 15:08:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|652
1754406530000|2025-08-05 15:08:50|||||||||5
1754406540000|2025-08-05 15:09:00|||||||||1419
1754406550000|2025-08-05 15:09:10|1077|1076|1077|1076|1077|1076|1077|1076|3385
1754406560000|2025-08-05 15:09:20|1076.5||1076.5||1076.5||1076.5||308
1754406570000|2025-08-05 15:09:30|||||||||3
1754406580000|2025-08-05 15:09:40|||||||||2585
1754406590000|2025-08-05 15:09:50|||||||||605
1754406600000|2025-08-05 15:10:00|||||||||7
1754406610000|2025-08-05 15:10:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2676
1754406620000|2025-08-05 15:10:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|194
1754406630000|2025-08-05 15:10:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|838
1754406640000|2025-08-05 15:10:40|||||||||3437
1754406650000|2025-08-05 15:10:50|||||||||2127
1754406660000|2025-08-05 15:11:00|||||||||70
1754406670000|2025-08-05 15:11:10|||||||||3341
1754406680000|2025-08-05 15:11:20|||||||||3
1754406690000|2025-08-05 15:11:30|||||||||3758
1754406700000|2025-08-05 15:11:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4259
1754406710000|2025-08-05 15:11:50|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|4889
1754406720000|2025-08-05 15:12:00|||||||||983
1754406730000|2025-08-05 15:12:10|||||||||431
1754406740000|2025-08-05 15:12:20|||||||||146
1754406750000|2025-08-05 15:12:30|||||||||1557
1754406760000|2025-08-05 15:12:40|||||||||605
1754406770000|2025-08-05 15:12:50|||||||||13942
1754406780000|2025-08-05 15:13:00|||||||||409
1754406790000|2025-08-05 15:13:10|||||||||80
1754406800000|2025-08-05 15:13:20|||||||||754
1754406810000|2025-08-05 15:13:30|||||||||4114
1754406820000|2025-08-05 15:13:40|||||||||11863
1754406830000|2025-08-05 15:13:50|||||||||1427
1754406840000|2025-08-05 15:14:00|||||||||464
1754406850000|2025-08-05 15:14:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2711
1754406860000|2025-08-05 15:14:20|||||||||1615
1754406870000|2025-08-05 15:14:30|||||||||905
1754406880000|2025-08-05 15:14:40|1077.5|1077|1077.5|1077|1078|1077.5|1077.5|1077|5343
1754406890000|2025-08-05 15:14:50|||||||||700
1754406900000|2025-08-05 15:15:00|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754406910000|2025-08-05 15:15:10|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754406920000|2025-08-05 15:15:20|1078|1077|1078|1077|1078|1077|1078|1077|0
1754406930000|2025-08-05 15:15:30|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754406940000|2025-08-05 15:15:40|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754406950000|2025-08-05 15:15:50|1078|1077|1078|1077|1078|1077|1077.5|1076.5|0
1754406960000|2025-08-05 15:16:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076|1
1754406970000|2025-08-05 15:16:10|1077|1076|1077.5|1076.5|1077.5|1076.5|1077|1076|0
1754406980000|2025-08-05 15:16:20|1077|1076|1077|1076|1077.5|1076.5|1077|1076|0
1754406990000|2025-08-05 15:16:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1754407000000|2025-08-05 15:16:40|1077|1076|1077|1076|1077.5|1076.5|1077|1076|0
1754407010000|2025-08-05 15:16:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076|0
1754407020000|2025-08-05 15:17:00|1077|1076|1077|1076|1077.5|1076.5|1077|1076|43
1754407030000|2025-08-05 15:17:10|1077.5|1076.5|1075.5|1074.5|1077.5|1076.5|1075|1074|1915
1754407040000|2025-08-05 15:17:20|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754407050000|2025-08-05 15:17:30|1075.5|1074.5|1075.5|1074.5|1076|1075|1075|1074|6
1754407060000|2025-08-05 15:17:40|1076|1075|1076|1075|1076|1075|1075.5|1074.5|0
1754407070000|2025-08-05 15:17:50|1075.5|1074.5|1075.5|1074.5|1076|1075|1075|1074|507
1754407080000|2025-08-05 15:18:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407090000|2025-08-05 15:18:10|1075|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1073.5|1599
1754407100000|2025-08-05 15:18:20|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407110000|2025-08-05 15:18:30|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754407120000|2025-08-05 15:18:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407130000|2025-08-05 15:18:50|1075|1074|1075|1074|1075|1074|1075|1074|0
1754407140000|2025-08-05 15:19:00|1075.5|1074.5|1076|1075|1076|1075|1075|1074|400
1754407150000|2025-08-05 15:19:10|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754407160000|2025-08-05 15:19:20|1075.5|1074.5|1075|1074|1076|1075|1075|1074|0
1754407170000|2025-08-05 15:19:30|1075.5|1074.5|1075.5|1074.5|1076|1075|1075|1074|0
1754407180000|2025-08-05 15:19:40|1076|1075|1075|1074|1076|1075|1075|1074|0
1754407190000|2025-08-05 15:19:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1754407200000|2025-08-05 15:20:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407210000|2025-08-05 15:20:10|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|2
1754407220000|2025-08-05 15:20:20|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754407230000|2025-08-05 15:20:30|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754407240000|2025-08-05 15:20:40|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754407250000|2025-08-05 15:20:50|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754407260000|2025-08-05 15:21:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754407270000|2025-08-05 15:21:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407280000|2025-08-05 15:21:20|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754407290000|2025-08-05 15:21:30|1075.5|1074.5|1075.5|1074.5|1076|1074.5|1075|1074|0
1754407300000|2025-08-05 15:21:40|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407310000|2025-08-05 15:21:50|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1754407320000|2025-08-05 15:22:00|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1754407330000|2025-08-05 15:22:10|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1754407340000|2025-08-05 15:22:20|1075.5|1074.5|1075.5|1074.5|1076|1075|1075|1074|0
1754407350000|2025-08-05 15:22:30|1076|1075|1076|1075|1076|1075|1075.5|1074.5|275
1754407360000|2025-08-05 15:22:40|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754407370000|2025-08-05 15:22:50|1075.5|1074.5|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754407380000|2025-08-05 15:23:00|1076|1075|1074|1073|1076|1075|1073.5|1072.5|723
1754407390000|2025-08-05 15:23:10|1073.5|1072.5|1072.5|1071|1074|1073|1072.5|1071|5023
1754407400000|2025-08-05 15:23:20|1073|1071.5|1073|1072|1073.5|1072.5|1072.5|1071|622
1754407410000|2025-08-05 15:23:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1754407420000|2025-08-05 15:23:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407430000|2025-08-05 15:23:50|1073|1072|1073.5|1072.5|1074|1072.5|1073|1072|183
1754407440000|2025-08-05 15:24:00|1073|1072|1074|1073|1074|1073|1073|1072|0
1754407450000|2025-08-05 15:24:10|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|0
1754407460000|2025-08-05 15:24:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|0
1754407470000|2025-08-05 15:24:30|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407480000|2025-08-05 15:24:40|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407490000|2025-08-05 15:24:50|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407500000|2025-08-05 15:25:00|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407510000|2025-08-05 15:25:10|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407520000|2025-08-05 15:25:20|1073|1072|1073.5|1072.5|1074|1073|1073|1072|0
1754407530000|2025-08-05 15:25:30|1074|1073|1072.5|1071.5|1074|1073|1072|1071|3878
1754407540000|2025-08-05 15:25:40|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|3532
1754407550000|2025-08-05 15:25:50|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1754407560000|2025-08-05 15:26:00|1072.5|1071.5|1072.5|1071.5|1073|1072|1072|1071|467
1754407570000|2025-08-05 15:26:10|1073|1072|1072.5|1071.5|1073|1072|1072|1071|569
1754407580000|2025-08-05 15:26:20|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1754407590000|2025-08-05 15:26:30|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1754407600000|2025-08-05 15:26:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1754407610000|2025-08-05 15:26:50|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1754407620000|2025-08-05 15:27:00|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1754407630000|2025-08-05 15:27:10|1072.5|1071.5|1073|1072|1073|1072|1072|1071|2203
1754407640000|2025-08-05 15:27:20|1072.5|1071.5|1073|1072|1074|1072.5|1072.5|1071.5|1521
1754407650000|2025-08-05 15:27:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1754407660000|2025-08-05 15:27:40|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1754407670000|2025-08-05 15:27:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407680000|2025-08-05 15:28:00|1073|1072|1073|1072|1073.5|1072.5|1073|1072|1
1754407690000|2025-08-05 15:28:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407700000|2025-08-05 15:28:20|1073|1072|1073|1072|1073.5|1072.5|1073|1072|580
1754407710000|2025-08-05 15:28:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|80
1754407720000|2025-08-05 15:28:40|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1754407730000|2025-08-05 15:28:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407740000|2025-08-05 15:29:00|1073|1072|1073|1072|1073.5|1072.5|1073|1072|118
1754407750000|2025-08-05 15:29:10|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1754407760000|2025-08-05 15:29:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1754407770000|2025-08-05 15:29:30|1073|1072|1073|1072|1073.5|1072.5|1072.5|1071.5|2498
1754407780000|2025-08-05 15:29:40|1072.5|1071.5|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1754407790000|2025-08-05 15:29:50|1073|1072|1073.5|1072|1073.5|1072|1072.5|1071.5|1
1754463620000|2025-08-06 07:00:20|1086.5|1085|1082|1081|1086.5|1085|1081|1080|3052
1754463630000|2025-08-06 07:00:30|1083|1082|1087.5|1086.5|1088|1086.5|1083|1082|4030
1754463640000|2025-08-06 07:00:40|1086.5|1086|1087|1085.5|1087.5|1087|1086.5|1085.5|5107
1754463650000|2025-08-06 07:00:50|1087.5|1086|1087.5|1086|1087.5|1086|1087.5|1086|903
1754463660000|2025-08-06 07:01:00|1087|1085|1087.5|1086|1088|1087|1087|1085|1224
1754463670000|2025-08-06 07:01:10|1087|1085.5|1088.5|1086.5|1089|1087|1086|1085.5|1377
1754463680000|2025-08-06 07:01:20||1087||1087||1087||1087|1131
1754463690000|2025-08-06 07:01:30|1087.5|1086|1088|1086|1088|1086|1087.5|1086|678
1754463700000|2025-08-06 07:01:40|1087|1086.5|1086.5|1085|1087|1086.5|1086.5|1085|197
1754463710000|2025-08-06 07:01:50|1086||1086||1086||1086||4727
1754463720000|2025-08-06 07:02:00|||||||||452
1754463730000|2025-08-06 07:02:10|1086.5||1086.5||1086.5||1086.5||73
1754463740000|2025-08-06 07:02:20|||||||||719
1754463750000|2025-08-06 07:02:30|||||||||251
1754463760000|2025-08-06 07:02:40|1086|1084.5|1085|1083.5|1086|1084.5|1085|1083.5|2685
1754463770000|2025-08-06 07:02:50|1084|1082.5|1084|1082.5|1084.5|1082.5|1084|1082.5|623
1754463780000|2025-08-06 07:03:00|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|234
1754463790000|2025-08-06 07:03:10|1084.5|1084|1085|1083.5|1085|1084|1084.5|1083|1379
1754463800000|2025-08-06 07:03:20|||||||||11
1754463810000|2025-08-06 07:03:30|1085.5|1085|1086.5|1085.5|1086.5|1085.5|1085.5|1085|432
1754463820000|2025-08-06 07:03:40|1087.5|1086|1086|1084.5|1087.5|1086|1086|1084.5|2546
1754463830000|2025-08-06 07:03:50|1085.5||1085.5||1085.5||1085.5||546
1754463840000|2025-08-06 07:04:00|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|297
1754463850000|2025-08-06 07:04:10|1084.5|1083|1084.5|1083.5|1084.5|1083.5|1084.5|1083|43
1754463860000|2025-08-06 07:04:20|1085||1085||1085||1085||856
1754463870000|2025-08-06 07:04:30|||||||||16
1754463880000|2025-08-06 07:04:40|1084.5||1084.5||1084.5||1084.5||28
1754463890000|2025-08-06 07:04:50|1083.5|1082|1083|1082|1083.5|1082|1083|1082|955
1754463900000|2025-08-06 07:05:00|1083.5|1082.5|1082.5|1081|1083.5|1082.5|1082.5|1081|912
1754463910000|2025-08-06 07:05:10|1082|1080.5|1081.5|1080.5|1082|1080.5|1081.5|1080|481
1754463920000|2025-08-06 07:05:20|1081|1080|1081|1079.5|1081|1080|1081|1079.5|18
1754463930000|2025-08-06 07:05:30|1080.5||1080.5||1080.5||1080.5||501
1754463940000|2025-08-06 07:05:40|||||||||87
1754463950000|2025-08-06 07:05:50|1081|1080|1080.5|1080|1081|1080|1080.5|1080|377
1754463960000|2025-08-06 07:06:00||1079.5||1079.5||1079.5||1079.5|130
1754463970000|2025-08-06 07:06:10|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|254
1754463980000|2025-08-06 07:06:20|||||||||819
1754463990000|2025-08-06 07:06:30|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|971
1754464000000|2025-08-06 07:06:40||1080||1080.5||1080.5||1080|27
1754464010000|2025-08-06 07:06:50|1082|1081|1082.5|1081|1082.5|1081|1082|1081|276
1754464020000|2025-08-06 07:07:00|1083|1081.5|1082.5|1081.5|1083|1082|1082.5|1081.5|1139
1754464030000|2025-08-06 07:07:10|||||||||618
1754464040000|2025-08-06 07:07:20|1083|1082|1083|1082|1083|1082|1083|1082|2502
1754464050000|2025-08-06 07:07:30|||||||||226
1754464060000|2025-08-06 07:07:40|||||||||339
1754464070000|2025-08-06 07:07:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|3515
1754464080000|2025-08-06 07:08:00|||||||||1796
1754464090000|2025-08-06 07:08:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1019
1754464100000|2025-08-06 07:08:20|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|656
1754464110000|2025-08-06 07:08:30|1085||1085||1085||1085||99
1754464120000|2025-08-06 07:08:40|||||||||208
1754464130000|2025-08-06 07:08:50|1084.5|1084|1085|1084|1085|1084|1084.5|1084|1525
1754464140000|2025-08-06 07:09:00|||||||||2
1754464150000|2025-08-06 07:09:10|||||||||445
1754464160000|2025-08-06 07:09:20||1084.5||1084||1084.5||1084|2
1754464170000|2025-08-06 07:09:30|1084.5||1084.5||1084.5||1084.5||20
1754464180000|2025-08-06 07:09:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|2
1754464190000|2025-08-06 07:09:50|1085|1084|1085|1084|1085|1084|1085|1084|47
1754464200000|2025-08-06 07:10:00|||||||||110
1754464210000|2025-08-06 07:10:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|84
1754464220000|2025-08-06 07:10:20|||||||||159
1754464230000|2025-08-06 07:10:30|||||||||429
1754464240000|2025-08-06 07:10:40||1085||1084.5||1085||1084.5|685
1754464250000|2025-08-06 07:10:50|||||||||10
1754464260000|2025-08-06 07:11:00|||||||||22
1754464270000|2025-08-06 07:11:10|||||||||298
1754464280000|2025-08-06 07:11:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|592
1754464290000|2025-08-06 07:11:30|1085||1084.5||1085||1084.5||66
1754464300000|2025-08-06 07:11:40|1084|1083.5|1084|1083|1084|1083.5|1084|1083|482
1754464310000|2025-08-06 07:11:50|1083.5|1082|1083|1082|1083.5|1082|1083|1082|765
1754464320000|2025-08-06 07:12:00|||||||||176
1754464330000|2025-08-06 07:12:10|||||||||89
1754464340000|2025-08-06 07:12:20|||||||||163
1754464350000|2025-08-06 07:12:30|1082.5|1081.5|1083|1082|1083|1082|1082|1081|3297
1754464360000|2025-08-06 07:12:40|||||||||97
1754464370000|2025-08-06 07:12:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|889
1754464380000|2025-08-06 07:13:00|1083|1082|1083|1082|1083|1082|1083|1082|564
1754464400000|2025-08-06 07:13:20|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|646
1754464410000|2025-08-06 07:13:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|47
1754464420000|2025-08-06 07:13:40|||||||||1
1754464430000|2025-08-06 07:13:50||1084||1084||1084||1083.5|252
1754464440000|2025-08-06 07:14:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|107
1754464450000|2025-08-06 07:14:10|1086|1085|1086|1085|1086|1085|1086|1085|2415
1754464460000|2025-08-06 07:14:20|||||||||8
1754464470000|2025-08-06 07:14:30|1085.5||1085.5||1085.5||1085.5||946
1754464480000|2025-08-06 07:14:40||1084.5||1084.5||1084.5||1084.5|744
1754464490000|2025-08-06 07:14:50|||||||||3
1754464500000|2025-08-06 07:15:00|||||||||140
1754464510000|2025-08-06 07:15:10|||||||||1
1754464520000|2025-08-06 07:15:20|1086|1085|1086|1085|1086|1085|1086|1085|112
1754464530000|2025-08-06 07:15:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|598
1754464550000|2025-08-06 07:15:50|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|524
1754464560000|2025-08-06 07:16:00|||||||||115
1754464570000|2025-08-06 07:16:10|1085|1084|1085|1084|1085|1084.5|1085|1084|1922
1754464580000|2025-08-06 07:16:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|6
1754464590000|2025-08-06 07:16:30|||||||||61
1754464600000|2025-08-06 07:16:40|||||||||23
1754464620000|2025-08-06 07:17:00|||||||||1505
1754464630000|2025-08-06 07:17:10|||||||||485
1754464650000|2025-08-06 07:17:30|1085|1084|1085|1084|1085|1084|1085|1084|1659
1754464660000|2025-08-06 07:17:40|||||||||780
1754464670000|2025-08-06 07:17:50|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|1043
1754464680000|2025-08-06 07:18:00|1086|1085|1086|1085|1086|1085|1086|1085|12
1754464690000|2025-08-06 07:18:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1120
1754464700000|2025-08-06 07:18:20|||||||||2920
1754464710000|2025-08-06 07:18:30|||||||||798
1754464720000|2025-08-06 07:18:40|||||||||149
1754464730000|2025-08-06 07:18:50|1087|1086|1087|1086|1087|1086|1087|1086|1866
1754464740000|2025-08-06 07:19:00|||||||||8
1754464750000|2025-08-06 07:19:10|1086.5||1087||1087||1086.5||2450
1754464760000|2025-08-06 07:19:20|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|678
1754464780000|2025-08-06 07:19:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|582
1754464800000|2025-08-06 07:20:00|||||||||88
1754464810000|2025-08-06 07:20:10|1086|1085|1086|1085|1086|1085|1086|1085|1249
1754464820000|2025-08-06 07:20:20|||||||||737
1754464830000|2025-08-06 07:20:30|1085.5|1084|1085.5|1084.5|1085.5|1084.5|1085.5|1084|745
1754464840000|2025-08-06 07:20:40|1085|1084|1085|1084|1085|1084|1085|1084|3620
1754464850000|2025-08-06 07:20:50|||||||||109
1754464860000|2025-08-06 07:21:00|1084.5|1084.5|1084.5|1083.5|1084.5|1084.5|1084.5|1083.5|1293
1754464870000|2025-08-06 07:21:10|||||||||24
1754464880000|2025-08-06 07:21:20|1085|1084|1085|1083.5|1085|1084|1085|1083.5|672
1754464890000|2025-08-06 07:21:30|1084.5||1084.5||1084.5||1084.5||17
1754464900000|2025-08-06 07:21:40|1085|1084|1085|1084|1085|1084|1084.5|1083.5|325
1754464910000|2025-08-06 07:21:50|1084.5||1084.5||1084.5||1084.5||131
1754464920000|2025-08-06 07:22:00|||||||||8
1754464930000|2025-08-06 07:22:10|||||||||570
1754464940000|2025-08-06 07:22:20|1085||1085||1085||1085||234
1754464950000|2025-08-06 07:22:30|||||||||9
1754464960000|2025-08-06 07:22:40||1084.5||1084.5||1084.5||1084.5|210
1754464970000|2025-08-06 07:22:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|80
1754464980000|2025-08-06 07:23:00||1084.5||1084.5||1084.5||1084.5|431
1754464990000|2025-08-06 07:23:10|||||||||4
1754465000000|2025-08-06 07:23:20||1085||1085||1085||1085|49
1754465010000|2025-08-06 07:23:30||1084.5||1084.5||1084.5||1084.5|27
1754465020000|2025-08-06 07:23:40|1086|1085|1086|1085|1086|1085|1086|1085|147
1754465030000|2025-08-06 07:23:50|1085.5||1085.5||1085.5||1085.5||5
1754465040000|2025-08-06 07:24:00|||||||||14
1754465050000|2025-08-06 07:24:10|1086||1086||1086||1086||1201
1754465060000|2025-08-06 07:24:20|||||||||5
1754465070000|2025-08-06 07:24:30|1085.5|1084.5|1088|1087|1088|1087|1085.5|1084.5|2104
1754465080000|2025-08-06 07:24:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1550
1754465090000|2025-08-06 07:24:50|1088|1087|1088|1087|1088|1087|1088|1087|37
1754465100000|2025-08-06 07:25:00|||||||||32
1754465110000|2025-08-06 07:25:10|||||||||591
1754465120000|2025-08-06 07:25:20|||||||||164
1754465130000|2025-08-06 07:25:30|1087.5||1087.5||1087.5||1087.5||80
1754465140000|2025-08-06 07:25:40|1088||1088||1088||1088||54
1754465150000|2025-08-06 07:25:50|||||||||9
1754465160000|2025-08-06 07:26:00|||||||||228
1754465170000|2025-08-06 07:26:10|||||||||281
1754465180000|2025-08-06 07:26:20||1087.5||1087||1087.5||1087|950
1754465190000|2025-08-06 07:26:30|||||||||80
1754465200000|2025-08-06 07:26:40|||||||||18
1754465210000|2025-08-06 07:26:50|||||||||44
1754465220000|2025-08-06 07:27:00|||||||||10
1754465230000|2025-08-06 07:27:10|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086|2072
1754465240000|2025-08-06 07:27:20||1086||1086||1086||1086|212
1754465250000|2025-08-06 07:27:30|||||||||101
1754465260000|2025-08-06 07:27:40|||||||||10
1754465270000|2025-08-06 07:27:50|||||||||71
1754465280000|2025-08-06 07:28:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|877
1754465290000|2025-08-06 07:28:10||1087||1087||1087||1087|105
1754465300000|2025-08-06 07:28:20|1088|1087.5|1088|1087|1088|1087.5|1088|1087|3190
1754465310000|2025-08-06 07:28:30|||||||||40
1754465320000|2025-08-06 07:28:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1421
1754465330000|2025-08-06 07:28:50|||||||||946
1754465340000|2025-08-06 07:29:00|||||||||4
1754465360000|2025-08-06 07:29:20|||||||||3
1754465370000|2025-08-06 07:29:30|1088|1087|1088|1087|1088|1087|1088|1087|654
1754465390000|2025-08-06 07:29:50||1087.5||1087.5||1087.5||1087.5|18
1754465400000|2025-08-06 07:30:00|1088.5|1088|1089.5|1088.5|1089.5|1088.5|1088.5|1088|1351
1754465410000|2025-08-06 07:30:10|1090|1089|1090|1089.5|1090|1089.5|1090|1089|360
1754465420000|2025-08-06 07:30:20||1089||1089||1089||1089|1682
1754465430000|2025-08-06 07:30:30|||||||||366
1754465440000|2025-08-06 07:30:40|||||||||126
1754465450000|2025-08-06 07:30:50|||||||||29
1754465460000|2025-08-06 07:31:00|||||||||69
1754465470000|2025-08-06 07:31:10|||||||||3
1754465480000|2025-08-06 07:31:20|1090.5|1089.5|1089.5|1088.5|1090.5|1089.5|1089.5|1088.5|569
1754465490000|2025-08-06 07:31:30|||||||||1830
1754465500000|2025-08-06 07:31:40|||||||||1
1754465510000|2025-08-06 07:31:50|1090|1089|1090|1089|1090|1089|1090|1089|2448
1754465520000|2025-08-06 07:32:00|||||||||109
1754465530000|2025-08-06 07:32:10|||||||||230
1754465540000|2025-08-06 07:32:20|||||||||1601
1754465550000|2025-08-06 07:32:30|||||||||192
1754465570000|2025-08-06 07:32:50||1089.5||1089||1089.5||1089|42
1754465580000|2025-08-06 07:33:00|||||||||176
1754465590000|2025-08-06 07:33:10|||||||||54
1754465600000|2025-08-06 07:33:20|||||||||137
1754465610000|2025-08-06 07:33:30|||||||||166
1754465620000|2025-08-06 07:33:40|1089.5|1088.5|1089|1088|1089.5|1088.5|1089|1088|67
1754465630000|2025-08-06 07:33:50|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|2735
1754465640000|2025-08-06 07:34:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1746
1754465650000|2025-08-06 07:34:10||1087.5||1087.5||1087.5||1087.5|1019
1754465660000|2025-08-06 07:34:20|1088||1088||1088||1088||2
1754465680000|2025-08-06 07:34:40|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|862
1754465690000|2025-08-06 07:34:50|||||||||16
1754465700000|2025-08-06 07:35:00|1087|1086|1087|1086.5|1087|1086.5|1087|1086|874
1754465710000|2025-08-06 07:35:10|1087.5||1087.5||1087.5||1087.5||306
1754465720000|2025-08-06 07:35:20|||||||||13
1754465730000|2025-08-06 07:35:30|||||||||1
1754465740000|2025-08-06 07:35:40|||||||||114
1754465750000|2025-08-06 07:35:50|1088|1087|1088|1087|1088|1087|1088|1087|171
1754465760000|2025-08-06 07:36:00|||||||||315
1754465770000|2025-08-06 07:36:10|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087.5|1086.5|555
1754465780000|2025-08-06 07:36:20|||||||||622
1754465790000|2025-08-06 07:36:30|1088|1087|1088|1087|1088|1087|1088|1087|376
1754465800000|2025-08-06 07:36:40||1087.5||1087||1087.5||1087|379
1754465810000|2025-08-06 07:36:50|||||||||114
1754465820000|2025-08-06 07:37:00|||||||||9
1754465830000|2025-08-06 07:37:10|||||||||157
1754465840000|2025-08-06 07:37:20||1087.5||1087.5||1087.5||1087.5|104
1754465850000|2025-08-06 07:37:30|||||||||192
1754465860000|2025-08-06 07:37:40|||||||||6788
1754465870000|2025-08-06 07:37:50|||||||||59
1754465880000|2025-08-06 07:38:00|||||||||115
1754465890000|2025-08-06 07:38:10|||||||||21
1754465900000|2025-08-06 07:38:20|||||||||69
1754465910000|2025-08-06 07:38:30|||||||||1000
1754465920000|2025-08-06 07:38:40|||||||||1045
1754465930000|2025-08-06 07:38:50|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|701
1754465940000|2025-08-06 07:39:00|||||||||66
1754465950000|2025-08-06 07:39:10||1088||1088||1088||1088|556
1754465960000|2025-08-06 07:39:20|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1531
1754465970000|2025-08-06 07:39:30||1089||1089||1089||1089|0
1754465980000|2025-08-06 07:39:40|||||||||92
1754465990000|2025-08-06 07:39:50|||||||||368
1754466000000|2025-08-06 07:40:00|||||||||314
1754466010000|2025-08-06 07:40:10|||||||||94
1754466020000|2025-08-06 07:40:20||1088.5||1088.5||1088.5||1088.5|1252
1754466030000|2025-08-06 07:40:30|1090|1089|1090|1089|1090|1089|1090|1089|398
1754466040000|2025-08-06 07:40:40|||||||||9
1754466050000|2025-08-06 07:40:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|746
1754466060000|2025-08-06 07:41:00|||||||||7
1754466070000|2025-08-06 07:41:10|||||||||313
1754466080000|2025-08-06 07:41:20|1089||1089.5||1089.5||1089||560
1754466110000|2025-08-06 07:41:50|||||||||2
1754466120000|2025-08-06 07:42:00||1089||1089||1089||1089|317
1754466130000|2025-08-06 07:42:10|||||||||612
1754466140000|2025-08-06 07:42:20|||||||||43
1754466150000|2025-08-06 07:42:30|||||||||582
1754466160000|2025-08-06 07:42:40|||||||||10
1754466170000|2025-08-06 07:42:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|819
1754466180000|2025-08-06 07:43:00|1089.5||1089.5||1089.5||1089.5||774
1754466190000|2025-08-06 07:43:10|||||||||1101
1754466210000|2025-08-06 07:43:30||1089||1088.5||1089||1088.5|200
1754466220000|2025-08-06 07:43:40|||||||||1503
1754466230000|2025-08-06 07:43:50|||||||||6
1754466240000|2025-08-06 07:44:00|||||||||8
1754466260000|2025-08-06 07:44:20|||||||||98
1754466270000|2025-08-06 07:44:30|||||||||105
1754466280000|2025-08-06 07:44:40|||||||||9
1754466290000|2025-08-06 07:44:50|||||||||24
1754466300000|2025-08-06 07:45:00|||||||||1724
1754466310000|2025-08-06 07:45:10|1089|1088|1088.5|1088|1089|1088|1088.5|1088|636
1754466320000|2025-08-06 07:45:20|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|759
1754466330000|2025-08-06 07:45:30|||||||||1
1754466350000|2025-08-06 07:45:50|||||||||256
1754466360000|2025-08-06 07:46:00|||||||||18
1754466370000|2025-08-06 07:46:10|||||||||12
1754466380000|2025-08-06 07:46:20|||||||||420
1754466390000|2025-08-06 07:46:30||1088||1088||1088||1088|997
1754466400000|2025-08-06 07:46:40||1087.5||1087.5||1087.5||1087.5|181
1754466410000|2025-08-06 07:46:50|||||||||104
1754466420000|2025-08-06 07:47:00|||||||||1
1754466430000|2025-08-06 07:47:10|1089|1088|1089|1088.5|1089|1088.5|1089|1087.5|3512
1754466440000|2025-08-06 07:47:20||1088||1088||1088||1088|29
1754466450000|2025-08-06 07:47:30|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|117
1754466460000|2025-08-06 07:47:40|||||||||294
1754466480000|2025-08-06 07:48:00|||||||||1
1754466490000|2025-08-06 07:48:10|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|403
1754466500000|2025-08-06 07:48:20|||||||||1744
1754466510000|2025-08-06 07:48:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|8466
1754466520000|2025-08-06 07:48:40|||||||||91
1754466530000|2025-08-06 07:48:50|1087|1086|1087|1086|1087|1086|1087|1086|313
1754466540000|2025-08-06 07:49:00|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|1161
1754466550000|2025-08-06 07:49:10||1086.5||1086.5||1086.5||1086.5|515
1754466560000|2025-08-06 07:49:20|||||||||641
1754466570000|2025-08-06 07:49:30|||||||||194
1754466580000|2025-08-06 07:49:40|||||||||2
1754466590000|2025-08-06 07:49:50|||||||||459
1754466600000|2025-08-06 07:50:00|||||||||12
1754466610000|2025-08-06 07:50:10|1088|1087|1088|1087|1088|1087|1088|1087|1
1754466620000|2025-08-06 07:50:20||1087.5||1087.5||1087.5||1087.5|4
1754466630000|2025-08-06 07:50:30|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|582
1754466650000|2025-08-06 07:50:50||1087||1086.5||1087||1086.5|158
1754466660000|2025-08-06 07:51:00|||||||||596
1754466680000|2025-08-06 07:51:20|1088|1087|1088|1087|1088|1087|1088|1087|323
1754466700000|2025-08-06 07:51:40|||||||||9
1754466710000|2025-08-06 07:51:50|||||||||105
1754466720000|2025-08-06 07:52:00|||||||||101
1754466730000|2025-08-06 07:52:10|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1389
1754466740000|2025-08-06 07:52:20|||||||||157
1754466750000|2025-08-06 07:52:30|1087|1086|1087|1086|1087|1086|1087|1086|243
1754466760000|2025-08-06 07:52:40|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1547
1754466770000|2025-08-06 07:52:50||1086.5||1086||1086.5||1086|568
1754466780000|2025-08-06 07:53:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|43
1754466790000|2025-08-06 07:53:10|||||||||143
1754466800000|2025-08-06 07:53:20|1087|1086|1087|1086|1087|1086|1087|1086|11
1754466810000|2025-08-06 07:53:30|||||||||67
1754466820000|2025-08-06 07:53:40|||||||||9
1754466830000|2025-08-06 07:53:50|||||||||176
1754466840000|2025-08-06 07:54:00|||||||||131
1754466850000|2025-08-06 07:54:10||1086.5||1086.5||1086.5||1086.5|56
1754466860000|2025-08-06 07:54:20|1087.5||1087.5||1087.5||1087.5||45
1754466890000|2025-08-06 07:54:50|||||||||125
1754466900000|2025-08-06 07:55:00|||||||||11
1754466910000|2025-08-06 07:55:10|1087|1086|1087|1086|1087|1086|1087|1086|24
1754466920000|2025-08-06 07:55:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|245
1754466930000|2025-08-06 07:55:30|1086|1085|1086|1085|1086|1085|1086|1085|2581
1754466940000|2025-08-06 07:55:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2939
1754466950000|2025-08-06 07:55:50|1085.5|1084|1084.5|1084|1085.5|1084|1084.5|1084|868
1754466960000|2025-08-06 07:56:00||1083.5||1083.5||1084||1083.5|1535
1754466970000|2025-08-06 07:56:10|1084||1084||1084||1084||7
1754466980000|2025-08-06 07:56:20|||||||||27
1754466990000|2025-08-06 07:56:30|||||||||78
1754467000000|2025-08-06 07:56:40|||||||||22
1754467010000|2025-08-06 07:56:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|250
1754467020000|2025-08-06 07:57:00|||||||||4
1754467030000|2025-08-06 07:57:10|||||||||780
1754467050000|2025-08-06 07:57:30|1084|1083.5|1084|1083|1084.5|1083.5|1084|1083|339
1754467060000|2025-08-06 07:57:40|||||||||6
1754467090000|2025-08-06 07:58:10|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|403
1754467100000|2025-08-06 07:58:20|||||||||20
1754467110000|2025-08-06 07:58:30|||||||||41
1754467120000|2025-08-06 07:58:40|||||||||399
1754467130000|2025-08-06 07:58:50|||||||||22
1754467160000|2025-08-06 07:59:20|||||||||609
1754467170000|2025-08-06 07:59:30|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|700
1754467180000|2025-08-06 07:59:40||1083.5||1083.5||1083.5||1083.5|4836
1754467190000|2025-08-06 07:59:50|||||||||3
1754467200000|2025-08-06 08:00:00|||||||||54
1754467210000|2025-08-06 08:00:10|||||||||103
1754467230000|2025-08-06 08:00:30|||||||||18
1754467240000|2025-08-06 08:00:40|||||||||1739
1754467250000|2025-08-06 08:00:50|||||||||1
1754467260000|2025-08-06 08:01:00|||||||||95
1754467270000|2025-08-06 08:01:10|||||||||13
1754467280000|2025-08-06 08:01:20|||||||||137
1754467290000|2025-08-06 08:01:30|1085|1084|1085.5|1085|1085.5|1085|1085|1084|616
1754467300000|2025-08-06 08:01:40|||||||||1048
1754467310000|2025-08-06 08:01:50|||||||||80
1754467320000|2025-08-06 08:02:00|||||||||9
1754467330000|2025-08-06 08:02:10||1084.5||1084.5||1084.5||1084.5|2255
1754467340000|2025-08-06 08:02:20|||||||||184
1754467350000|2025-08-06 08:02:30|||||||||152
1754467360000|2025-08-06 08:02:40|||||||||4
1754467370000|2025-08-06 08:02:50|||||||||8
1754467390000|2025-08-06 08:03:10|1085|1084|1084.5|1084|1085|1084|1084.5|1084|874
1754467420000|2025-08-06 08:03:40|||||||||142
1754467430000|2025-08-06 08:03:50|||||||||1
1754467440000|2025-08-06 08:04:00|||||||||369
1754467460000|2025-08-06 08:04:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|405
1754467470000|2025-08-06 08:04:30||1084||1084.5||1084.5||1084|677
1754467480000|2025-08-06 08:04:40|1086|1085|1086|1085|1086|1085|1086|1085|2332
1754467490000|2025-08-06 08:04:50|1085.5||1085.5||1085.5||1085.5||1
1754467500000|2025-08-06 08:05:00|||||||||2028
1754467510000|2025-08-06 08:05:10|||||||||158
1754467520000|2025-08-06 08:05:20||1084.5||1084.5||1084.5||1084.5|491
1754467540000|2025-08-06 08:05:40|||||||||323
1754467550000|2025-08-06 08:05:50|1085||1085.5||1085.5||1085||1889
1754467560000|2025-08-06 08:06:00|||||||||195
1754467570000|2025-08-06 08:06:10|||||||||1
1754467590000|2025-08-06 08:06:30||1085||1084.5||1085||1084.5|284
1754467600000|2025-08-06 08:06:40|||||||||996
1754467610000|2025-08-06 08:06:50|1085||1085.5||1085.5||1085||370
1754467620000|2025-08-06 08:07:00|1085||1085||1085||1085||1733
1754467630000|2025-08-06 08:07:10|||||||||311
1754467640000|2025-08-06 08:07:20|||||||||8
1754467650000|2025-08-06 08:07:30|||||||||95
1754467660000|2025-08-06 08:07:40|||||||||106
1754467670000|2025-08-06 08:07:50|1085.5||1085.5||1085.5||1085.5||133
1754467690000|2025-08-06 08:08:10|||||||||229
1754467700000|2025-08-06 08:08:20|||||||||1
1754467720000|2025-08-06 08:08:40|||||||||6
1754467730000|2025-08-06 08:08:50||1085||1084.5||1085||1084.5|210
1754467750000|2025-08-06 08:09:10|||||||||384
1754467780000|2025-08-06 08:09:40|||||||||3
1754467790000|2025-08-06 08:09:50|||||||||142
1754467800000|2025-08-06 08:10:00|||||||||68
1754467810000|2025-08-06 08:10:10|||||||||1102
1754467820000|2025-08-06 08:10:20|1086|1085|1086|1085|1086|1085|1086|1085|1340
1754467840000|2025-08-06 08:10:40|1085.5||1086||1086||1085.5||156
1754467860000|2025-08-06 08:11:00||1085.5||1085.5||1085.5||1085.5|126
1754467890000|2025-08-06 08:11:30|||||||||472
1754467900000|2025-08-06 08:11:40|||||||||1470
1754467910000|2025-08-06 08:11:50|||||||||259
1754467920000|2025-08-06 08:12:00||1085||1085||1085||1085|924
1754467940000|2025-08-06 08:12:20|||||||||2
1754467950000|2025-08-06 08:12:30|||||||||189
1754467980000|2025-08-06 08:13:00|||||||||94
1754468000000|2025-08-06 08:13:20|||||||||121
1754468010000|2025-08-06 08:13:30|||||||||46
1754468020000|2025-08-06 08:13:40|1085.5||1085.5||1085.5||1085.5||4
1754468030000|2025-08-06 08:13:50|||||||||552
1754468040000|2025-08-06 08:14:00|||||||||2
1754468050000|2025-08-06 08:14:10|1086||1086||1086||1086||340
1754468060000|2025-08-06 08:14:20|||||||||97
1754468070000|2025-08-06 08:14:30|1085.5||1085.5||1085.5||1085.5||461
1754468080000|2025-08-06 08:14:40|||||||||1
1754468090000|2025-08-06 08:14:50|||||||||110
1754468100000|2025-08-06 08:15:00|||||||||1
1754468110000|2025-08-06 08:15:10|||||||||4
1754468120000|2025-08-06 08:15:20|||||||||226
1754468140000|2025-08-06 08:15:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|45
1754468150000|2025-08-06 08:15:50|1084|1083.5|1084|1083|1084|1083.5|1084|1083|865
1754468160000|2025-08-06 08:16:00||1083.5||1083.5||1083.5||1083.5|167
1754468170000|2025-08-06 08:16:10|1084.5||1084.5||1084.5||1084.5||198
1754468180000|2025-08-06 08:16:20|||||||||111
1754468190000|2025-08-06 08:16:30|||||||||930
1754468210000|2025-08-06 08:16:50|||||||||4
1754468220000|2025-08-06 08:17:00||1084||1084||1084||1084|80
1754468230000|2025-08-06 08:17:10|||||||||44
1754468240000|2025-08-06 08:17:20|||||||||79
1754468250000|2025-08-06 08:17:30|||||||||481
1754468270000|2025-08-06 08:17:50|||||||||100
1754468280000|2025-08-06 08:18:00|||||||||382
1754468290000|2025-08-06 08:18:10|||||||||478
1754468310000|2025-08-06 08:18:30|||||||||357
1754468320000|2025-08-06 08:18:40|||||||||4099
1754468330000|2025-08-06 08:18:50|||||||||1
1754468340000|2025-08-06 08:19:00||1083.5||1083.5||1083.5||1083.5|103
1754468350000|2025-08-06 08:19:10|1085|1084|1085|1084.5|1085|1084.5|1085|1083.5|2711
1754468360000|2025-08-06 08:19:20|||||||||360
1754468370000|2025-08-06 08:19:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|92
1754468390000|2025-08-06 08:19:50|1085||1085||1085||1084.5||8579
1754468400000|2025-08-06 08:20:00|1085.5|1084.5|1085.5|1085|1086|1085.5|1085.5|1084.5|5250
1754468410000|2025-08-06 08:20:10|||||||||2082
1754468420000|2025-08-06 08:20:20|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|4485
1754468430000|2025-08-06 08:20:30|||||||||1000
1754468440000|2025-08-06 08:20:40|||||||||1288
1754468450000|2025-08-06 08:20:50|||||||||530
1754468460000|2025-08-06 08:21:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|46
1754468470000|2025-08-06 08:21:10|||||||||163
1754468480000|2025-08-06 08:21:20|||||||||183
1754468490000|2025-08-06 08:21:30|||||||||229
1754468500000|2025-08-06 08:21:40|||||||||490
1754468510000|2025-08-06 08:21:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|31
1754468520000|2025-08-06 08:22:00|1082.5|1082|1083|1082|1083|1082.5|1082.5|1082|816
1754468530000|2025-08-06 08:22:10|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082|347
1754468540000|2025-08-06 08:22:20|1083.5|1082|1083.5|1083|1083.5|1083|1083.5|1082|62
1754468550000|2025-08-06 08:22:30|1084|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|380
1754468570000|2025-08-06 08:22:50|1084|1083|1084|1083|1084|1083|1084|1083|1251
1754468580000|2025-08-06 08:23:00|||||||||27
1754468590000|2025-08-06 08:23:10|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|474
1754468610000|2025-08-06 08:23:30|||||||||9
1754468620000|2025-08-06 08:23:40|||||||||2
1754468630000|2025-08-06 08:23:50|||||||||11
1754468640000|2025-08-06 08:24:00|||||||||10
1754468650000|2025-08-06 08:24:10|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|714
1754468660000|2025-08-06 08:24:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|464
1754468670000|2025-08-06 08:24:30|1085.5||1085.5||1085.5||1085.5||1184
1754468680000|2025-08-06 08:24:40|||||||||380
1754468690000|2025-08-06 08:24:50|1085||1085||1085.5||1085||250
1754468700000|2025-08-06 08:25:00|1085.5||1085.5||1085.5||1085.5||85
1754468710000|2025-08-06 08:25:10|||||||||2519
1754468730000|2025-08-06 08:25:30|1085|1084|1085|1084|1085|1084|1085|1084|292
1754468740000|2025-08-06 08:25:40|||||||||739
1754468750000|2025-08-06 08:25:50|1084.5||1084.5||1084.5||1084.5||1
1754468780000|2025-08-06 08:26:20|||||||||92
1754468790000|2025-08-06 08:26:30|||||||||403
1754468800000|2025-08-06 08:26:40|||||||||139
1754468820000|2025-08-06 08:27:00|||||||||14
1754468830000|2025-08-06 08:27:10|||||||||30
1754468850000|2025-08-06 08:27:30|||||||||1101
1754468860000|2025-08-06 08:27:40|||||||||660
1754468870000|2025-08-06 08:27:50|||||||||1
1754468880000|2025-08-06 08:28:00|||||||||12
1754468890000|2025-08-06 08:28:10|||||||||275
1754468900000|2025-08-06 08:28:20|||||||||347
1754468930000|2025-08-06 08:28:50|||||||||9
1754468950000|2025-08-06 08:29:10|||||||||100
1754468960000|2025-08-06 08:29:20|||||||||123
1754468970000|2025-08-06 08:29:30|||||||||360
1754468990000|2025-08-06 08:29:50|||||||||48
1754469000000|2025-08-06 08:30:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1754469010000|2025-08-06 08:30:10|||||||||461
1754469020000|2025-08-06 08:30:20|||||||||1
1754469030000|2025-08-06 08:30:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|788
1754469040000|2025-08-06 08:30:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|998
1754469050000|2025-08-06 08:30:50|||||||||105
1754469060000|2025-08-06 08:31:00|||||||||29
1754469070000|2025-08-06 08:31:10|||||||||18
1754469080000|2025-08-06 08:31:20|1085.5||1085.5||1085.5||1085.5||723
1754469090000|2025-08-06 08:31:30||1085||1085||1085||1085|120
1754469110000|2025-08-06 08:31:50|||||||||1554
1754469120000|2025-08-06 08:32:00|1086||1086||1086||1086||766
1754469130000|2025-08-06 08:32:10||1085.5||1085.5||1085.5||1085.5|0
1754469140000|2025-08-06 08:32:20|||||||||392
1754469150000|2025-08-06 08:32:30|||||||||641
1754469160000|2025-08-06 08:32:40|||||||||5
1754469170000|2025-08-06 08:32:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|206
1754469190000|2025-08-06 08:33:10|||||||||1
1754469200000|2025-08-06 08:33:20|||||||||566
1754469220000|2025-08-06 08:33:40|1086||1085.5||1086||1085.5||5583
1754469230000|2025-08-06 08:33:50|||||||||28
1754469240000|2025-08-06 08:34:00|||||||||1
1754469250000|2025-08-06 08:34:10|||||||||35
1754469260000|2025-08-06 08:34:20|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|1111
1754469270000|2025-08-06 08:34:30|||||||||575
1754469280000|2025-08-06 08:34:40|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|184
1754469290000|2025-08-06 08:34:50|||||||||12
1754469300000|2025-08-06 08:35:00|1086||1086||1086||1086||27
1754469310000|2025-08-06 08:35:10||1085.5||1085.5||1085.5||1085.5|0
1754469330000|2025-08-06 08:35:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|430
1754469340000|2025-08-06 08:35:40|||||||||10
1754469360000|2025-08-06 08:36:00|||||||||243
1754469370000|2025-08-06 08:36:10|||||||||331
1754469390000|2025-08-06 08:36:30|||||||||107
1754469400000|2025-08-06 08:36:40|||||||||2
1754469410000|2025-08-06 08:36:50|||||||||116
1754469440000|2025-08-06 08:37:20||1085.5||1085.5||1085.5||1085.5|5
1754469450000|2025-08-06 08:37:30|||||||||7275
1754469460000|2025-08-06 08:37:40|||||||||90
1754469470000|2025-08-06 08:37:50|||||||||93
1754469480000|2025-08-06 08:38:00|1086||1086||1086||1086||127
1754469500000|2025-08-06 08:38:20|1086.5||1086.5||1086.5||1086.5||362
1754469510000|2025-08-06 08:38:30|||||||||320
1754469520000|2025-08-06 08:38:40|||||||||907
1754469530000|2025-08-06 08:38:50||1086||1086||1086||1086|614
1754469540000|2025-08-06 08:39:00|||||||||703
1754469550000|2025-08-06 08:39:10|||||||||96
1754469570000|2025-08-06 08:39:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|93
1754469580000|2025-08-06 08:39:40|1087.5||1087.5||1087.5||1087.5||669
1754469590000|2025-08-06 08:39:50|||||||||3426
1754469600000|2025-08-06 08:40:00|||||||||2200
1754469610000|2025-08-06 08:40:10|||||||||48
1754469620000|2025-08-06 08:40:20|1087||1087||1087||1087||627
1754469630000|2025-08-06 08:40:30||1086||1086||1086||1086|18
1754469640000|2025-08-06 08:40:40|||||||||200
1754469650000|2025-08-06 08:40:50|||||||||941
1754469670000|2025-08-06 08:41:10|||||||||10780
1754469680000|2025-08-06 08:41:20|||||||||829
1754469700000|2025-08-06 08:41:40|1086.5|1085.5|1086.5|1085.5|1087|1085.5|1086.5|1085.5|1646
1754469720000|2025-08-06 08:42:00|1086||1086||1086.5||1086||1345
1754469730000|2025-08-06 08:42:10||1085||1085||1085||1085|49
1754469740000|2025-08-06 08:42:20|||||||||2290
1754469750000|2025-08-06 08:42:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|700
1754469760000|2025-08-06 08:42:40|||||||||10
1754469770000|2025-08-06 08:42:50|||||||||3
1754469780000|2025-08-06 08:43:00|1085||1085||1085||1085||4
1754469790000|2025-08-06 08:43:10|||||||||616
1754469800000|2025-08-06 08:43:20|1084.5|1084|1085|1084|1085|1084|1084.5|1084|10
1754469820000|2025-08-06 08:43:40|1084.5||1084.5||1084.5||1084.5||93
1754469830000|2025-08-06 08:43:50|||||||||233
1754469840000|2025-08-06 08:44:00|||||||||3
1754469850000|2025-08-06 08:44:10|1085||1085||1085||1085||830
1754469880000|2025-08-06 08:44:40|||||||||248
1754469890000|2025-08-06 08:44:50|||||||||66
1754469900000|2025-08-06 08:45:00|||||||||4
1754469910000|2025-08-06 08:45:10||1084.5||1084.5||1084.5||1084.5|137
1754469920000|2025-08-06 08:45:20|||||||||14
1754469930000|2025-08-06 08:45:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|154
1754469940000|2025-08-06 08:45:40|||||||||1550
1754469950000|2025-08-06 08:45:50|1086|1085.5|1086|1085|1086|1085.5|1086|1085|1763
1754469970000|2025-08-06 08:46:10|||||||||207
1754469980000|2025-08-06 08:46:20|||||||||294
1754469990000|2025-08-06 08:46:30|||||||||47
1754470000000|2025-08-06 08:46:40|||||||||677
1754470010000|2025-08-06 08:46:50|||||||||6854
1754470020000|2025-08-06 08:47:00|1085.5||1085.5||1085.5||1085.5||392
1754470030000|2025-08-06 08:47:10|||||||||38
1754470040000|2025-08-06 08:47:20|1086||1086||1086||1086||0
1754470050000|2025-08-06 08:47:30|1085.5||1086||1086||1085.5||703
1754470060000|2025-08-06 08:47:40|||||||||1
1754470070000|2025-08-06 08:47:50|||||||||48
1754470080000|2025-08-06 08:48:00|||||||||1801
1754470090000|2025-08-06 08:48:10|||||||||400
1754470110000|2025-08-06 08:48:30|||||||||58
1754470120000|2025-08-06 08:48:40|1085.5||1085.5||1085.5||1085.5||5
1754470130000|2025-08-06 08:48:50||1084.5||1084.5||1084.5||1084.5|2204
1754470140000|2025-08-06 08:49:00|||||||||2629
1754470150000|2025-08-06 08:49:10|||||||||1
1754470160000|2025-08-06 08:49:20|||||||||1
1754470170000|2025-08-06 08:49:30|1086|1085|1086|1085|1086|1085|1086|1085|2322
1754470180000|2025-08-06 08:49:40|||||||||347
1754470190000|2025-08-06 08:49:50|||||||||2
1754470200000|2025-08-06 08:50:00|1085.5||1086||1086||1085.5||1000
1754470210000|2025-08-06 08:50:10|||||||||1
1754470230000|2025-08-06 08:50:30|||||||||2749
1754470240000|2025-08-06 08:50:40|||||||||18
1754470250000|2025-08-06 08:50:50|||||||||160
1754470260000|2025-08-06 08:51:00|||||||||754
1754470270000|2025-08-06 08:51:10|||||||||4798
1754470290000|2025-08-06 08:51:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|5168
1754470300000|2025-08-06 08:51:40||1085||1085||1085||1085|156
1754470320000|2025-08-06 08:52:00|||||||||116
1754470330000|2025-08-06 08:52:10||1084.5||1084.5||1084.5||1084.5|160
1754470340000|2025-08-06 08:52:20|1085||1085||1085||1085||466
1754470350000|2025-08-06 08:52:30|||||||||164
1754470360000|2025-08-06 08:52:40|||||||||93
1754470370000|2025-08-06 08:52:50|1084.5|1084|1085|1084|1085|1084|1084.5|1084|573
1754470380000|2025-08-06 08:53:00|1084.5||1084.5||1084.5||1084.5||600
1754470390000|2025-08-06 08:53:10|1085||1084.5||1085||1084.5||9
1754470400000|2025-08-06 08:53:20|1085||1085||1085||1085||604
1754470410000|2025-08-06 08:53:30||1084.5||1084||1084.5||1084|0
1754470420000|2025-08-06 08:53:40|||||||||255
1754470430000|2025-08-06 08:53:50|||||||||1146
1754470440000|2025-08-06 08:54:00|||||||||50
1754470450000|2025-08-06 08:54:10|||||||||42
1754470470000|2025-08-06 08:54:30||1084.5||1084.5||1084.5||1084.5|205
1754470480000|2025-08-06 08:54:40||1084||1084||1084||1084|0
1754470500000|2025-08-06 08:55:00|||||||||50
1754470510000|2025-08-06 08:55:10||1084.5||1084.5||1084.5||1084.5|188
1754470520000|2025-08-06 08:55:20|||||||||13
1754470530000|2025-08-06 08:55:30|||||||||13
1754470540000|2025-08-06 08:55:40||1084||1084||1084||1084|671
1754470560000|2025-08-06 08:56:00|1084.5|1082.5|1083.5|1082.5|1084.5|1082.5|1083.5|1082.5|107
1754470570000|2025-08-06 08:56:10|||||||||483
1754470580000|2025-08-06 08:56:20|||||||||8
1754470590000|2025-08-06 08:56:30|||||||||1756
1754470600000|2025-08-06 08:56:40|||||||||459
1754470610000|2025-08-06 08:56:50|||||||||6
1754470620000|2025-08-06 08:57:00|1083|1083|1083|1082.5|1083|1083|1083|1082.5|603
1754470630000|2025-08-06 08:57:10|||||||||458
1754470640000|2025-08-06 08:57:20||1082||1082||1082||1082|989
1754470650000|2025-08-06 08:57:30|||||||||185
1754470660000|2025-08-06 08:57:40|||||||||349
1754470670000|2025-08-06 08:57:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|2289
1754470680000|2025-08-06 08:58:00|1080.5|1079|1080.5|1079.5|1080.5|1079.5|1080.5|1079|623
1754470690000|2025-08-06 08:58:10|||||||||464
1754470700000|2025-08-06 08:58:20|||||||||3349
1754470710000|2025-08-06 08:58:30|1081|1080|1081|1080|1081|1080|1081|1080|1755
1754470730000|2025-08-06 08:58:50|1082.5|1081|1082|1081|1082.5|1081|1082|1081|382
1754470770000|2025-08-06 08:59:30|||||||||182
1754470790000|2025-08-06 08:59:50|||||||||29
1754470800000|2025-08-06 09:00:00|||||||||9
1754470810000|2025-08-06 09:00:10|1081.5||1081.5||1081.5||1081.5||359
1754470820000|2025-08-06 09:00:20|1082||1082||1082||1082||7756
1754470850000|2025-08-06 09:00:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|157
1754470860000|2025-08-06 09:01:00|||||||||2
1754470870000|2025-08-06 09:01:10|||||||||337
1754470880000|2025-08-06 09:01:20|||||||||10
1754470890000|2025-08-06 09:01:30||1082||1081.5||1082||1081.5|46
1754470910000|2025-08-06 09:01:50|||||||||1
1754470920000|2025-08-06 09:02:00||1082||1082||1082||1082|371
1754470940000|2025-08-06 09:02:20|1083||1083||1083||1083||1111
1754470950000|2025-08-06 09:02:30|1082.5||1083||1083||1082.5||3064
1754470960000|2025-08-06 09:02:40||1082.5||1082.5||1082.5||1082.5|371
1754470970000|2025-08-06 09:02:50|||||||||1235
1754470980000|2025-08-06 09:03:00|1082.5|1082|1083|1082|1083|1082|1082.5|1082|1766
1754470990000|2025-08-06 09:03:10|||||||||1
1754471000000|2025-08-06 09:03:20|||||||||30
1754471010000|2025-08-06 09:03:30|||||||||1
1754471020000|2025-08-06 09:03:40|||||||||1001
1754471030000|2025-08-06 09:03:50|||||||||5
1754471040000|2025-08-06 09:04:00|||||||||5
1754471050000|2025-08-06 09:04:10|||||||||18
1754471060000|2025-08-06 09:04:20|||||||||184
1754471070000|2025-08-06 09:04:30|||||||||233
1754471080000|2025-08-06 09:04:40|||||||||18
1754471090000|2025-08-06 09:04:50||1082.5||1082.5||1082.5||1082.5|15
1754471100000|2025-08-06 09:05:00|1083.5||1083.5||1083.5||1083.5||1503
1754471110000|2025-08-06 09:05:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1727
1754471120000|2025-08-06 09:05:20|||||||||50
1754471140000|2025-08-06 09:05:40|||||||||2200
1754471160000|2025-08-06 09:06:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|107
1754471180000|2025-08-06 09:06:20|1082.5||1082.5||1082.5||1082.5||1438
1754471200000|2025-08-06 09:06:40|1082||1082||1082||1082||1604
1754471210000|2025-08-06 09:06:50|1082.5||1082.5||1082.5||1082.5||41
1754471220000|2025-08-06 09:07:00|||||||||500
1754471230000|2025-08-06 09:07:10||1082||1082||1082||1082|17
1754471240000|2025-08-06 09:07:20|||||||||87
1754471250000|2025-08-06 09:07:30|||||||||1
1754471270000|2025-08-06 09:07:50|||||||||20
1754471280000|2025-08-06 09:08:00|||||||||1002
1754471290000|2025-08-06 09:08:10|||||||||1915
1754471300000|2025-08-06 09:08:20|||||||||51
1754471310000|2025-08-06 09:08:30|1083||1083||1083||1083||994
1754471320000|2025-08-06 09:08:40||1082.5||1082.5||1082.5||1082.5|0
1754471340000|2025-08-06 09:09:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|2178
1754471350000|2025-08-06 09:09:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1
1754471360000|2025-08-06 09:09:20|1084||1084||1084||1084||209
1754471370000|2025-08-06 09:09:30|||||||||135
1754471380000|2025-08-06 09:09:40|||||||||23
1754471390000|2025-08-06 09:09:50|1084.5||1084.5||1084.5||1084.5||3184
1754471400000|2025-08-06 09:10:00|||||||||2
1754471410000|2025-08-06 09:10:10|||||||||34
1754471430000|2025-08-06 09:10:30|||||||||1
1754471440000|2025-08-06 09:10:40|||||||||180
1754471460000|2025-08-06 09:11:00|||||||||929
1754471470000|2025-08-06 09:11:10|||||||||505
1754471480000|2025-08-06 09:11:20|1084||1084.5||1084.5||1084||0
1754471490000|2025-08-06 09:11:30|1084||1084||1084||1084||0
1754471500000|2025-08-06 09:11:40|||||||||1042
1754471520000|2025-08-06 09:12:00|||||||||103
1754471530000|2025-08-06 09:12:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5181
1754471540000|2025-08-06 09:12:20|||||||||333
1754471550000|2025-08-06 09:12:30|||||||||127
1754471560000|2025-08-06 09:12:40|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|414
1754471570000|2025-08-06 09:12:50|||||||||9
1754471590000|2025-08-06 09:13:10|||||||||101
1754471600000|2025-08-06 09:13:20|||||||||762
1754471610000|2025-08-06 09:13:30||1083||1083||1083||1083|313
1754471620000|2025-08-06 09:13:40|1084||1084||1084||1084||170
1754471630000|2025-08-06 09:13:50|1083.5||1083.5||1083.5||1083.5||57
1754471650000|2025-08-06 09:14:10|||||||||1041
1754471660000|2025-08-06 09:14:20|||||||||601
1754471670000|2025-08-06 09:14:30|||||||||370
1754471680000|2025-08-06 09:14:40||1082.5||1082.5||1082.5||1082.5|26
1754471690000|2025-08-06 09:14:50|||||||||322
1754471700000|2025-08-06 09:15:00|1083||1083.5||1083.5||1083||1699
1754471710000|2025-08-06 09:15:10|||||||||90
1754471720000|2025-08-06 09:15:20|||||||||1011
1754471730000|2025-08-06 09:15:30|||||||||370
1754471740000|2025-08-06 09:15:40||1083||1083||1083||1083|9
1754471750000|2025-08-06 09:15:50|||||||||188
1754471760000|2025-08-06 09:16:00|||||||||1
1754471770000|2025-08-06 09:16:10|1084||1084||1084||1084||1306
1754471780000|2025-08-06 09:16:20||1083.5||1083.5||1083.5||1083.5|0
1754471800000|2025-08-06 09:16:40|||||||||194
1754471810000|2025-08-06 09:16:50|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|42
1754471820000|2025-08-06 09:17:00|||||||||113
1754471830000|2025-08-06 09:17:10|||||||||2
1754471840000|2025-08-06 09:17:20||1084||1084||1084||1084|1739
1754471850000|2025-08-06 09:17:30|||||||||164
1754471860000|2025-08-06 09:17:40|1084.5||1084.5||1084.5||1084.5||147
1754471870000|2025-08-06 09:17:50|||||||||137
1754471880000|2025-08-06 09:18:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1754471890000|2025-08-06 09:18:10|||||||||1
1754471900000|2025-08-06 09:18:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|201
1754471910000|2025-08-06 09:18:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|103
1754471920000|2025-08-06 09:18:40|||||||||15
1754471930000|2025-08-06 09:18:50|||||||||146
1754471940000|2025-08-06 09:19:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|889
1754471950000|2025-08-06 09:19:10|||||||||2
1754471960000|2025-08-06 09:19:20|||||||||1
1754471970000|2025-08-06 09:19:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|412
1754471980000|2025-08-06 09:19:40|||||||||916
1754472000000|2025-08-06 09:20:00|||||||||105
1754472010000|2025-08-06 09:20:10||1084||1084||1084||1084|280
1754472030000|2025-08-06 09:20:30|1084.5||1084.5||1084.5||1084.5||3244
1754472040000|2025-08-06 09:20:40|||||||||3
1754472050000|2025-08-06 09:20:50|||||||||924
1754472060000|2025-08-06 09:21:00||1083.5||1083.5||1083.5||1083.5|6421
1754472090000|2025-08-06 09:21:30||1084||1084||1084||1084|212
1754472100000|2025-08-06 09:21:40|1085||1085||1085||1085||548
1754472120000|2025-08-06 09:22:00||1084.5||1084||1084.5||1084|493
1754472150000|2025-08-06 09:22:30|1084.5||1084.5||1084.5||1084.5||298
1754472170000|2025-08-06 09:22:50|||||||||24
1754472180000|2025-08-06 09:23:00|||||||||794
1754472190000|2025-08-06 09:23:10|||||||||1142
1754472210000|2025-08-06 09:23:30|||||||||1
1754472220000|2025-08-06 09:23:40|||||||||107
1754472240000|2025-08-06 09:24:00|||||||||115
1754472250000|2025-08-06 09:24:10|||||||||118
1754472260000|2025-08-06 09:24:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|622
1754472270000|2025-08-06 09:24:30|||||||||26
1754472280000|2025-08-06 09:24:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|432
1754472300000|2025-08-06 09:25:00|||||||||1
1754472310000|2025-08-06 09:25:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|822
1754472330000|2025-08-06 09:25:30|||||||||204
1754472350000|2025-08-06 09:25:50|||||||||186
1754472360000|2025-08-06 09:26:00|||||||||72
1754472380000|2025-08-06 09:26:20|||||||||72
1754472390000|2025-08-06 09:26:30|||||||||135
1754472400000|2025-08-06 09:26:40|1085.5||1085.5||1085.5||1085.5||1052
1754472420000|2025-08-06 09:27:00|||||||||1092
1754472430000|2025-08-06 09:27:10||1085||1085||1085||1085|176
1754472440000|2025-08-06 09:27:20|||||||||382
1754472450000|2025-08-06 09:27:30|||||||||157
1754472460000|2025-08-06 09:27:40||1084.5||1084.5||1084.5||1084.5|562
1754472480000|2025-08-06 09:28:00|||||||||50
1754472490000|2025-08-06 09:28:10|1085||1085||1085||1085||520
1754472500000|2025-08-06 09:28:20|1085.5||1085.5||1085.5||1085||1704
1754472510000|2025-08-06 09:28:30|||||||||1
1754472520000|2025-08-06 09:28:40|||||||||1
1754472530000|2025-08-06 09:28:50|||||||||2
1754472540000|2025-08-06 09:29:00|1085||1085||1085||1085||1
1754472560000|2025-08-06 09:29:20|||||||||4
1754472570000|2025-08-06 09:29:30|1085.5||1085.5||1085.5||1085.5||169
1754472580000|2025-08-06 09:29:40|||||||||180
1754472600000|2025-08-06 09:30:00|||||||||5
1754472610000|2025-08-06 09:30:10||1085||1085||1085||1085|521
1754472620000|2025-08-06 09:30:20|||||||||100
1754472630000|2025-08-06 09:30:30||1084.5||1084.5||1084.5||1084.5|448
1754472640000|2025-08-06 09:30:40|||||||||200
1754472650000|2025-08-06 09:30:50|||||||||1
1754472670000|2025-08-06 09:31:10|1085|1084|1085|1084|1085|1084|1085|1084|629
1754472680000|2025-08-06 09:31:20|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|2025
1754472690000|2025-08-06 09:31:30|||||||||8466
1754472700000|2025-08-06 09:31:40|||||||||21
1754472710000|2025-08-06 09:31:50|||||||||670
1754472720000|2025-08-06 09:32:00|||||||||1328
1754472730000|2025-08-06 09:32:10|||||||||183
1754472740000|2025-08-06 09:32:20|||||||||257
1754472750000|2025-08-06 09:32:30||1084||1084||1084||1084|6
1754472760000|2025-08-06 09:32:40|||||||||91
1754472770000|2025-08-06 09:32:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|418
1754472780000|2025-08-06 09:33:00|||||||||10
1754472790000|2025-08-06 09:33:10|||||||||1618
1754472800000|2025-08-06 09:33:20|||||||||23
1754472810000|2025-08-06 09:33:30|||||||||1013
1754472840000|2025-08-06 09:34:00|||||||||22
1754472850000|2025-08-06 09:34:10|1085.5||1085.5||1085.5||1085.5||2078
1754472860000|2025-08-06 09:34:20|||||||||900
1754472880000|2025-08-06 09:34:40|||||||||92
1754472890000|2025-08-06 09:34:50||1085||1085||1085||1085|1581
1754472900000|2025-08-06 09:35:00|||||||||1105
1754472930000|2025-08-06 09:35:30|||||||||928
1754472940000|2025-08-06 09:35:40|||||||||98
1754472960000|2025-08-06 09:36:00|||||||||31
1754472970000|2025-08-06 09:36:10|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1500
1754472980000|2025-08-06 09:36:20|1086.5||1086.5||1086.5||1086.5||5
1754472990000|2025-08-06 09:36:30|||||||||185
1754473000000|2025-08-06 09:36:40|||||||||20
1754473010000|2025-08-06 09:36:50|||||||||340
1754473020000|2025-08-06 09:37:00||1085.5||1085.5||1085.5||1085.5|3629
1754473030000|2025-08-06 09:37:10|1086||1086||1086||1086||154
1754473050000|2025-08-06 09:37:30|||||||||293
1754473060000|2025-08-06 09:37:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|156
1754473070000|2025-08-06 09:37:50|||||||||2233
1754473080000|2025-08-06 09:38:00||1085.5||1085.5||1085.5||1085.5|847
1754473090000|2025-08-06 09:38:10|||||||||1
1754473100000|2025-08-06 09:38:20|||||||||19
1754473110000|2025-08-06 09:38:30|1086||1086.5||1086.5||1086||692
1754473120000|2025-08-06 09:38:40||1086||1085.5||1086||1085.5|2
1754473140000|2025-08-06 09:39:00|||||||||278
1754473150000|2025-08-06 09:39:10|1086||1086.5||1086.5||1086||134
1754473160000|2025-08-06 09:39:20|1086||1086||1086||1086||1050
1754473170000|2025-08-06 09:39:30|||||||||99
1754473190000|2025-08-06 09:39:50|||||||||3714
1754473200000|2025-08-06 09:40:00|||||||||213
1754473210000|2025-08-06 09:40:10||1085||1085.5||1085.5||1085|1052
1754473240000|2025-08-06 09:40:40|||||||||75
1754473250000|2025-08-06 09:40:50|||||||||210
1754473260000|2025-08-06 09:41:00|||||||||1047
1754473270000|2025-08-06 09:41:10||1085||1085||1085||1085|1822
1754473280000|2025-08-06 09:41:20|||||||||365
1754473290000|2025-08-06 09:41:30|||||||||670
1754473300000|2025-08-06 09:41:40|||||||||48
1754473330000|2025-08-06 09:42:10||1085.5||1085.5||1085.5||1085.5|0
1754473340000|2025-08-06 09:42:20|||||||||1191
1754473370000|2025-08-06 09:42:50|||||||||473
1754473380000|2025-08-06 09:43:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|231
1754473390000|2025-08-06 09:43:10|||||||||22
1754473420000|2025-08-06 09:43:40|1087||1087||1087||1087||245
1754473430000|2025-08-06 09:43:50|||||||||941
1754473440000|2025-08-06 09:44:00|||||||||91
1754473450000|2025-08-06 09:44:10||1086.5||1086.5||1086.5||1086.5|406
1754473460000|2025-08-06 09:44:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1754473470000|2025-08-06 09:44:30|||||||||7
1754473480000|2025-08-06 09:44:40|||||||||1
1754473490000|2025-08-06 09:44:50|||||||||96
1754473510000|2025-08-06 09:45:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2463
1754473520000|2025-08-06 09:45:20|||||||||1
1754473530000|2025-08-06 09:45:30|||||||||2216
1754473540000|2025-08-06 09:45:40|||||||||128
1754473550000|2025-08-06 09:45:50|||||||||1830
1754473570000|2025-08-06 09:46:10|||||||||77
1754473580000|2025-08-06 09:46:20|||||||||8
1754473590000|2025-08-06 09:46:30|||||||||27
1754473610000|2025-08-06 09:46:50|||||||||6
1754473620000|2025-08-06 09:47:00|||||||||9
1754473630000|2025-08-06 09:47:10|||||||||96
1754473640000|2025-08-06 09:47:20|||||||||82
1754473650000|2025-08-06 09:47:30|||||||||83
1754473660000|2025-08-06 09:47:40|||||||||98
1754473670000|2025-08-06 09:47:50|||||||||138
1754473690000|2025-08-06 09:48:10||1086||1086||1086||1086|55
1754473710000|2025-08-06 09:48:30|||||||||232
1754473720000|2025-08-06 09:48:40|1086.5|1086.5|1086.5|1086|1086.5|1086.5|1086.5|1086|796
1754473730000|2025-08-06 09:48:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|26
1754473740000|2025-08-06 09:49:00|||||||||576
1754473760000|2025-08-06 09:49:20|||||||||1
1754473770000|2025-08-06 09:49:30|1085.5|1085|1086|1085|1086|1085|1085|1084.5|28686
1754473780000|2025-08-06 09:49:40|||||||||183
1754473790000|2025-08-06 09:49:50|||||||||6
1754473810000|2025-08-06 09:50:10|||||||||10
1754473820000|2025-08-06 09:50:20||1085.5||1085.5||1085.5||1085.5|180
1754473830000|2025-08-06 09:50:30|||||||||500
1754473840000|2025-08-06 09:50:40|||||||||1606
1754473870000|2025-08-06 09:51:10|||||||||20
1754473880000|2025-08-06 09:51:20|||||||||26
1754473890000|2025-08-06 09:51:30|||||||||2
1754473910000|2025-08-06 09:51:50|||||||||400
1754473950000|2025-08-06 09:52:30|||||||||2
1754473970000|2025-08-06 09:52:50|||||||||5
1754473980000|2025-08-06 09:53:00|||||||||594
1754473990000|2025-08-06 09:53:10|||||||||2763
1754474010000|2025-08-06 09:53:30|1086.5||1086.5||1086.5||1086.5||2335
1754474020000|2025-08-06 09:53:40|||||||||1417
1754474030000|2025-08-06 09:53:50|||||||||1
1754474040000|2025-08-06 09:54:00||1086||1086||1086||1086|163
1754474050000|2025-08-06 09:54:10|||||||||62
1754474060000|2025-08-06 09:54:20|1087||1087||1087||1087||911
1754474070000|2025-08-06 09:54:30|||||||||19
1754474080000|2025-08-06 09:54:40|||||||||9
1754474090000|2025-08-06 09:54:50|||||||||5
1754474100000|2025-08-06 09:55:00|1086.5||1086.5||1086.5||1086.5||508
1754474120000|2025-08-06 09:55:20|1087||1087||1087||1087||2053
1754474130000|2025-08-06 09:55:30|||||||||475
1754474140000|2025-08-06 09:55:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1486
1754474150000|2025-08-06 09:55:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|910
1754474160000|2025-08-06 09:56:00|||||||||572
1754474170000|2025-08-06 09:56:10|||||||||280
1754474180000|2025-08-06 09:56:20|||||||||33
1754474190000|2025-08-06 09:56:30|||||||||300
1754474200000|2025-08-06 09:56:40|||||||||153
1754474210000|2025-08-06 09:56:50||1087||1087||1087||1087|768
1754474220000|2025-08-06 09:57:00|||||||||3
1754474230000|2025-08-06 09:57:10|||||||||3
1754474240000|2025-08-06 09:57:20|||||||||500
1754474250000|2025-08-06 09:57:30|1087.5||1087.5||1087.5||1087.5||244
1754474260000|2025-08-06 09:57:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2819
1754474270000|2025-08-06 09:57:50|1086.5|1086|1087|1086|1087|1086|1086.5|1086|2693
1754474300000|2025-08-06 09:58:20|||||||||856
1754474320000|2025-08-06 09:58:40|||||||||27
1754474330000|2025-08-06 09:58:50|||||||||64
1754474350000|2025-08-06 09:59:10|||||||||18
1754474360000|2025-08-06 09:59:20|1086.5||1086.5||1086.5||1086.5||161
1754474380000|2025-08-06 09:59:40|||||||||272
1754474400000|2025-08-06 10:00:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1911
1754474410000|2025-08-06 10:00:10|||||||||7
1754474420000|2025-08-06 10:00:20|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|911
1754474430000|2025-08-06 10:00:30|||||||||9562
1754474440000|2025-08-06 10:00:40|||||||||46
1754474450000|2025-08-06 10:00:50|||||||||98
1754474460000|2025-08-06 10:01:00|||||||||1
1754474470000|2025-08-06 10:01:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|288
1754474480000|2025-08-06 10:01:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|913
1754474500000|2025-08-06 10:01:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|669
1754474510000|2025-08-06 10:01:50|||||||||229
1754474520000|2025-08-06 10:02:00|||||||||128
1754474530000|2025-08-06 10:02:10|||||||||1980
1754474540000|2025-08-06 10:02:20|||||||||78
1754474560000|2025-08-06 10:02:40|||||||||3
1754474580000|2025-08-06 10:03:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1059
1754474590000|2025-08-06 10:03:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|384
1754474620000|2025-08-06 10:03:40|||||||||5
1754474630000|2025-08-06 10:03:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|328
1754474640000|2025-08-06 10:04:00|1087.5||1087.5||1087.5||1087.5||757
1754474650000|2025-08-06 10:04:10|||||||||553
1754474660000|2025-08-06 10:04:20|||||||||275
1754474670000|2025-08-06 10:04:30|1087|1086|1086.5|1086|1087|1086|1086.5|1086|244
1754474680000|2025-08-06 10:04:40||1085.5||1085.5||1085.5||1085.5|3209
1754474690000|2025-08-06 10:04:50||1086||1086||1086||1086|188
1754474700000|2025-08-06 10:05:00|||||||||622
1754474710000|2025-08-06 10:05:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2031
1754474730000|2025-08-06 10:05:30|||||||||1589
1754474740000|2025-08-06 10:05:40|||||||||41
1754474750000|2025-08-06 10:05:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7273
1754474760000|2025-08-06 10:06:00|||||||||637
1754474770000|2025-08-06 10:06:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3362
1754474780000|2025-08-06 10:06:20||1084||1084.5||1084.5||1084|1
1754474790000|2025-08-06 10:06:30|||||||||5
1754474800000|2025-08-06 10:06:40|1085.5||1085.5||1085.5||1085.5||47
1754474810000|2025-08-06 10:06:50|||||||||277
1754474830000|2025-08-06 10:07:10|||||||||2
1754474840000|2025-08-06 10:07:20||1085||1085||1085||1085|313
1754474850000|2025-08-06 10:07:30|||||||||291
1754474900000|2025-08-06 10:08:20|||||||||4
1754474910000|2025-08-06 10:08:30|||||||||147
1754474930000|2025-08-06 10:08:50|||||||||145
1754474940000|2025-08-06 10:09:00|||||||||1
1754474950000|2025-08-06 10:09:10|||||||||1270
1754474960000|2025-08-06 10:09:20|||||||||2
1754474970000|2025-08-06 10:09:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|354
1754474980000|2025-08-06 10:09:40|1085.5|1085|1086|1085|1086|1085|1085.5|1085|1149
1754474990000|2025-08-06 10:09:50|||||||||77
1754475000000|2025-08-06 10:10:00||1085.5||1085.5||1085.5||1085.5|369
1754475010000|2025-08-06 10:10:10|||||||||5
1754475020000|2025-08-06 10:10:20|||||||||121
1754475030000|2025-08-06 10:10:30|||||||||2753
1754475040000|2025-08-06 10:10:40|1086.5||1086.5||1086.5||1086.5||899
1754475050000|2025-08-06 10:10:50||1086||1086||1086||1086|191
1754475060000|2025-08-06 10:11:00|||||||||121
1754475080000|2025-08-06 10:11:20|||||||||188
1754475090000|2025-08-06 10:11:30|||||||||5
1754475100000|2025-08-06 10:11:40|||||||||1
1754475110000|2025-08-06 10:11:50|||||||||402
1754475120000|2025-08-06 10:12:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|92
1754475130000|2025-08-06 10:12:10||1086||1086||1086||1086|461
1754475140000|2025-08-06 10:12:20|1086.5||1086.5||1086.5||1086.5||715
1754475150000|2025-08-06 10:12:30|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|3318
1754475160000|2025-08-06 10:12:40|1087|1086|1087|1086.5|1087|1086.5|1087|1086|651
1754475180000|2025-08-06 10:13:00|||||||||2159
1754475190000|2025-08-06 10:13:10|||||||||1
1754475200000|2025-08-06 10:13:20|||||||||338
1754475220000|2025-08-06 10:13:40|||||||||16
1754475230000|2025-08-06 10:13:50|||||||||45
1754475240000|2025-08-06 10:14:00|||||||||2272
1754475270000|2025-08-06 10:14:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1207
1754475280000|2025-08-06 10:14:40|||||||||226
1754475290000|2025-08-06 10:14:50|||||||||1747
1754475300000|2025-08-06 10:15:00|||||||||1
1754475310000|2025-08-06 10:15:10|||||||||5
1754475320000|2025-08-06 10:15:20||1086.5||1087||1087||1086.5|231
1754475330000|2025-08-06 10:15:30||1086.5||1087||1087||1086.5|279
1754475340000|2025-08-06 10:15:40|||||||||142
1754475350000|2025-08-06 10:15:50|||||||||1813
1754475360000|2025-08-06 10:16:00|||||||||1
1754475370000|2025-08-06 10:16:10|||||||||91
1754475380000|2025-08-06 10:16:20|1088||1088||1088||1088||112
1754475400000|2025-08-06 10:16:40|||||||||1
1754475410000|2025-08-06 10:16:50|||||||||273
1754475420000|2025-08-06 10:17:00||1087.5||1087.5||1087.5||1087.5|16
1754475430000|2025-08-06 10:17:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|204
1754475440000|2025-08-06 10:17:20|||||||||230
1754475450000|2025-08-06 10:17:30|||||||||4693
1754475480000|2025-08-06 10:18:00|||||||||47
1754475490000|2025-08-06 10:18:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|250
1754475500000|2025-08-06 10:18:20|||||||||40
1754475510000|2025-08-06 10:18:30|||||||||1
1754475520000|2025-08-06 10:18:40|||||||||1752
1754475530000|2025-08-06 10:18:50|||||||||1008
1754475540000|2025-08-06 10:19:00|1087.5||1087.5||1087.5||1087.5||190
1754475550000|2025-08-06 10:19:10|||||||||1
1754475560000|2025-08-06 10:19:20|||||||||300
1754475570000|2025-08-06 10:19:30|||||||||171
1754475590000|2025-08-06 10:19:50||1087||1087||1087||1087|0
1754475600000|2025-08-06 10:20:00|||||||||337
1754475610000|2025-08-06 10:20:10|||||||||476
1754475620000|2025-08-06 10:20:20|||||||||2043
1754475630000|2025-08-06 10:20:30|||||||||4
1754475640000|2025-08-06 10:20:40|||||||||55
1754475660000|2025-08-06 10:21:00|||||||||82
1754475670000|2025-08-06 10:21:10|||||||||928
1754475680000|2025-08-06 10:21:20|||||||||93
1754475690000|2025-08-06 10:21:30|||||||||185
1754475700000|2025-08-06 10:21:40|1086.5|1086|1087|1086|1087|1086.5|1086.5|1086|1270
1754475710000|2025-08-06 10:21:50|1086.5||1087||1087||1086.5||1123
1754475720000|2025-08-06 10:22:00|||||||||6
1754475730000|2025-08-06 10:22:10|1086.5||1087||1087||1086.5||3
1754475740000|2025-08-06 10:22:20|||||||||5
1754475750000|2025-08-06 10:22:30||1086.5||1086.5||1086.5||1086.5|261
1754475770000|2025-08-06 10:22:50|||||||||147
1754475780000|2025-08-06 10:23:00|||||||||1
1754475790000|2025-08-06 10:23:10|||||||||9
1754475800000|2025-08-06 10:23:20|||||||||46
1754475810000|2025-08-06 10:23:30|||||||||311
1754475820000|2025-08-06 10:23:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|33
1754475830000|2025-08-06 10:23:50|||||||||934
1754475840000|2025-08-06 10:24:00|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|1472
1754475850000|2025-08-06 10:24:10|||||||||704
1754475860000|2025-08-06 10:24:20|||||||||814
1754475870000|2025-08-06 10:24:30|1088||1088||1088||1088||847
1754475880000|2025-08-06 10:24:40|||||||||2627
1754475890000|2025-08-06 10:24:50|||||||||242
1754475900000|2025-08-06 10:25:00|1088.5||1088.5||1088.5||1088.5||13011
1754475910000|2025-08-06 10:25:10|||||||||438500
1754475920000|2025-08-06 10:25:20|||||||||368
1754475930000|2025-08-06 10:25:30|1088||1088||1088||1088||0
1754475950000|2025-08-06 10:25:50|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|734
1754475960000|2025-08-06 10:26:00|||||||||786
1754475970000|2025-08-06 10:26:10||1088||1088||1088||1088|1143
1754475980000|2025-08-06 10:26:20||1087.5||1087.5||1087.5||1087.5|1352
1754475990000|2025-08-06 10:26:30|||||||||91
1754476000000|2025-08-06 10:26:40|||||||||172
1754476010000|2025-08-06 10:26:50|1088||1088||1088||1088||4
1754476020000|2025-08-06 10:27:00|||||||||94
1754476030000|2025-08-06 10:27:10|||||||||83
1754476040000|2025-08-06 10:27:20|||||||||91
1754476050000|2025-08-06 10:27:30|||||||||1026
1754476060000|2025-08-06 10:27:40||1087||1087.5||1087.5||1087|1
1754476070000|2025-08-06 10:27:50||1087||1087||1087||1087|1583
1754476090000|2025-08-06 10:28:10|||||||||456
1754476100000|2025-08-06 10:28:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|2
1754476110000|2025-08-06 10:28:30|||||||||13
1754476130000|2025-08-06 10:28:50|||||||||28
1754476150000|2025-08-06 10:29:10||1088||1088||1088||1088|1011
1754476160000|2025-08-06 10:29:20|||||||||84
1754476180000|2025-08-06 10:29:40||1087.5||1087.5||1087.5||1087.5|13
1754476190000|2025-08-06 10:29:50|||||||||2140
1754476200000|2025-08-06 10:30:00|||||||||183
1754476210000|2025-08-06 10:30:10|||||||||1
1754476220000|2025-08-06 10:30:20||1088||1088||1088||1088|187
1754476230000|2025-08-06 10:30:30|||||||||185
1754476240000|2025-08-06 10:30:40||1087.5||1087.5||1087.5||1087.5|262
1754476250000|2025-08-06 10:30:50|||||||||5
1754476260000|2025-08-06 10:31:00|||||||||1
1754476270000|2025-08-06 10:31:10|||||||||7
1754476280000|2025-08-06 10:31:20|||||||||120
1754476290000|2025-08-06 10:31:30|||||||||4
1754476300000|2025-08-06 10:31:40|1088||1088||1088||1088||112
1754476310000|2025-08-06 10:31:50|||||||||4
1754476320000|2025-08-06 10:32:00|||||||||121
1754476330000|2025-08-06 10:32:10|||||||||202
1754476340000|2025-08-06 10:32:20|||||||||277
1754476350000|2025-08-06 10:32:30|||||||||3
1754476370000|2025-08-06 10:32:50|||||||||78
1754476400000|2025-08-06 10:33:20|||||||||3
1754476410000|2025-08-06 10:33:30|||||||||280
1754476420000|2025-08-06 10:33:40|||||||||1838
1754476430000|2025-08-06 10:33:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|470
1754476440000|2025-08-06 10:34:00|||||||||507
1754476450000|2025-08-06 10:34:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1085.5|19548
1754476460000|2025-08-06 10:34:20|||||||||580
1754476470000|2025-08-06 10:34:30|1087||1087||1087||1087||472
1754476480000|2025-08-06 10:34:40|||||||||1
1754476490000|2025-08-06 10:34:50|||||||||466
1754476500000|2025-08-06 10:35:00|||||||||277
1754476510000|2025-08-06 10:35:10|||||||||387
1754476520000|2025-08-06 10:35:20|1086.5||1086.5||1086.5||1086.5||1599
1754476530000|2025-08-06 10:35:30|||||||||59
1754476540000|2025-08-06 10:35:40|||||||||2
1754476550000|2025-08-06 10:35:50|||||||||134
1754476560000|2025-08-06 10:36:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1552
1754476570000|2025-08-06 10:36:10|||||||||5
1754476580000|2025-08-06 10:36:20|||||||||6
1754476600000|2025-08-06 10:36:40|||||||||848
1754476610000|2025-08-06 10:36:50|||||||||1835
1754476620000|2025-08-06 10:37:00|||||||||2523
1754476630000|2025-08-06 10:37:10||1085||1085.5||1085.5||1085|604
1754476640000|2025-08-06 10:37:20|||||||||1
1754476650000|2025-08-06 10:37:30|||||||||26
1754476660000|2025-08-06 10:37:40|||||||||1257
1754476670000|2025-08-06 10:37:50|||||||||5
1754476680000|2025-08-06 10:38:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1085.5|168
1754476690000|2025-08-06 10:38:10|||||||||1
1754476700000|2025-08-06 10:38:20|||||||||15
1754476710000|2025-08-06 10:38:30|||||||||41
1754476720000|2025-08-06 10:38:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1312
1754476730000|2025-08-06 10:38:50|1087.5||1087.5||1087.5||1087.5||293
1754476740000|2025-08-06 10:39:00|||||||||20
1754476750000|2025-08-06 10:39:10|||||||||2023
1754476760000|2025-08-06 10:39:20|||||||||555
1754476770000|2025-08-06 10:39:30|||||||||67
1754476780000|2025-08-06 10:39:40|||||||||1
1754476790000|2025-08-06 10:39:50|||||||||919
1754476800000|2025-08-06 10:40:00|1087||1087||1087||1087||0
1754476810000|2025-08-06 10:40:10|||||||||366
1754476830000|2025-08-06 10:40:30|||||||||1121
1754476840000|2025-08-06 10:40:40|||||||||1527
1754476850000|2025-08-06 10:40:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|371
1754476860000|2025-08-06 10:41:00|||||||||114
1754476870000|2025-08-06 10:41:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1206
1754476880000|2025-08-06 10:41:20|||||||||2000
1754476890000|2025-08-06 10:41:30|1088.5||1088.5||1088.5||1088.5||1731
1754476900000|2025-08-06 10:41:40|1088|1088|1088|1087.5|1088|1088|1088|1087.5|1
1754476910000|2025-08-06 10:41:50|||||||||14
1754476920000|2025-08-06 10:42:00|||||||||1797
1754476930000|2025-08-06 10:42:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|803
1754476940000|2025-08-06 10:42:20|||||||||503
1754476950000|2025-08-06 10:42:30|||||||||1
1754476970000|2025-08-06 10:42:50|||||||||276
1754476980000|2025-08-06 10:43:00|||||||||496
1754476990000|2025-08-06 10:43:10|||||||||4
1754477010000|2025-08-06 10:43:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1754477020000|2025-08-06 10:43:40|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1140
1754477040000|2025-08-06 10:44:00|||||||||386
1754477050000|2025-08-06 10:44:10|||||||||3270
1754477080000|2025-08-06 10:44:40|||||||||12
1754477100000|2025-08-06 10:45:00|||||||||2474
1754477110000|2025-08-06 10:45:10|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1506
1754477120000|2025-08-06 10:45:20|||||||||1
1754477130000|2025-08-06 10:45:30||1085||1084.5||1085||1084.5|147
1754477140000|2025-08-06 10:45:40||1085||1085||1085||1085|1473
1754477160000|2025-08-06 10:46:00|||||||||1
1754477170000|2025-08-06 10:46:10||1084.5||1084.5||1084.5||1084.5|377
1754477190000|2025-08-06 10:46:30||1085||1084.5||1085||1084.5|10324
1754477200000|2025-08-06 10:46:40|||||||||22
1754477210000|2025-08-06 10:46:50|||||||||100
1754477230000|2025-08-06 10:47:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|50
1754477240000|2025-08-06 10:47:20|||||||||366
1754477250000|2025-08-06 10:47:30|1084||1084.5||1084.5||1084||361
1754477260000|2025-08-06 10:47:40|||||||||1390
1754477270000|2025-08-06 10:47:50|||||||||3
1754477280000|2025-08-06 10:48:00|||||||||21
1754477290000|2025-08-06 10:48:10|||||||||18
1754477300000|2025-08-06 10:48:20|||||||||1
1754477320000|2025-08-06 10:48:40|1084||1084||1084||1084||1339
1754477330000|2025-08-06 10:48:50|||||||||267
1754477340000|2025-08-06 10:49:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1107
1754477350000|2025-08-06 10:49:10||1082.5||1082.5||1082.5||1082.5|238
1754477360000|2025-08-06 10:49:20|||||||||1600
1754477370000|2025-08-06 10:49:30|||||||||331
1754477380000|2025-08-06 10:49:40|||||||||1116
1754477390000|2025-08-06 10:49:50|||||||||369
1754477400000|2025-08-06 10:50:00|||||||||162
1754477410000|2025-08-06 10:50:10||1083||1083||1083||1083|1822
1754477420000|2025-08-06 10:50:20|||||||||730
1754477430000|2025-08-06 10:50:30|||||||||228
1754477440000|2025-08-06 10:50:40|||||||||6
1754477450000|2025-08-06 10:50:50|||||||||77
1754477460000|2025-08-06 10:51:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|1696
1754477470000|2025-08-06 10:51:10||1083.5||1083.5||1083.5||1083.5|2
1754477510000|2025-08-06 10:51:50|||||||||5438
1754477520000|2025-08-06 10:52:00|||||||||5
1754477530000|2025-08-06 10:52:10|||||||||173
1754477540000|2025-08-06 10:52:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|91
1754477550000|2025-08-06 10:52:30|||||||||1239
1754477560000|2025-08-06 10:52:40|||||||||1930
1754477570000|2025-08-06 10:52:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|51
1754477590000|2025-08-06 10:53:10|||||||||50
1754477600000|2025-08-06 10:53:20|||||||||1
1754477610000|2025-08-06 10:53:30|||||||||46
1754477630000|2025-08-06 10:53:50|||||||||3873
1754477640000|2025-08-06 10:54:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|470
1754477650000|2025-08-06 10:54:10|||||||||4428
1754477660000|2025-08-06 10:54:20|||||||||1859
1754477670000|2025-08-06 10:54:30|||||||||1734
1754477680000|2025-08-06 10:54:40|||||||||429
1754477690000|2025-08-06 10:54:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|220
1754477700000|2025-08-06 10:55:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|521
1754477710000|2025-08-06 10:55:10|||||||||1599
1754477730000|2025-08-06 10:55:30|||||||||1924
1754477740000|2025-08-06 10:55:40|||||||||15
1754477750000|2025-08-06 10:55:50|||||||||8355
1754477760000|2025-08-06 10:56:00|||||||||184
1754477780000|2025-08-06 10:56:20|||||||||103
1754477790000|2025-08-06 10:56:30|||||||||50
1754477800000|2025-08-06 10:56:40|||||||||28
1754477810000|2025-08-06 10:56:50|||||||||932
1754477820000|2025-08-06 10:57:00|||||||||369
1754477830000|2025-08-06 10:57:10|||||||||505
1754477840000|2025-08-06 10:57:20|||||||||458
1754477860000|2025-08-06 10:57:40|||||||||212
1754477890000|2025-08-06 10:58:10|||||||||1
1754477900000|2025-08-06 10:58:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|278
1754477920000|2025-08-06 10:58:40|||||||||2
1754477940000|2025-08-06 10:59:00|||||||||1
1754477950000|2025-08-06 10:59:10|||||||||124
1754477970000|2025-08-06 10:59:30|||||||||1
1754477980000|2025-08-06 10:59:40|||||||||96
1754477990000|2025-08-06 10:59:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|858
1754478000000|2025-08-06 11:00:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3192
1754478010000|2025-08-06 11:00:10|1083.5|1082|1083.5|1083|1083.5|1083|1083.5|1082|1915
1754478020000|2025-08-06 11:00:20|||||||||5
1754478030000|2025-08-06 11:00:30|||||||||1603
1754478040000|2025-08-06 11:00:40|||||||||5
1754478050000|2025-08-06 11:00:50|||||||||5366
1754478060000|2025-08-06 11:01:00|||||||||3358
1754478070000|2025-08-06 11:01:10|||||||||50
1754478080000|2025-08-06 11:01:20|||||||||1
1754478090000|2025-08-06 11:01:30|||||||||2380
1754478110000|2025-08-06 11:01:50|1084||1084||1084||1084||1654
1754478120000|2025-08-06 11:02:00|1083.5||1084||1084||1083.5||66
1754478130000|2025-08-06 11:02:10|||||||||5
1754478140000|2025-08-06 11:02:20|||||||||47
1754478150000|2025-08-06 11:02:30||1083.5||1083.5||1083.5||1083.5|172
1754478160000|2025-08-06 11:02:40|||||||||9
1754478170000|2025-08-06 11:02:50|||||||||1
1754478190000|2025-08-06 11:03:10|||||||||6
1754478200000|2025-08-06 11:03:20|||||||||44
1754478210000|2025-08-06 11:03:30|||||||||1
1754478220000|2025-08-06 11:03:40|||||||||7
1754478230000|2025-08-06 11:03:50|||||||||268
1754478240000|2025-08-06 11:04:00|||||||||1206
1754478250000|2025-08-06 11:04:10|||||||||76
1754478260000|2025-08-06 11:04:20|||||||||36
1754478270000|2025-08-06 11:04:30|||||||||92
1754478290000|2025-08-06 11:04:50|||||||||48
1754478300000|2025-08-06 11:05:00|||||||||247
1754478310000|2025-08-06 11:05:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|10
1754478320000|2025-08-06 11:05:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|699
1754478330000|2025-08-06 11:05:30|||||||||1695
1754478340000|2025-08-06 11:05:40|||||||||19
1754478350000|2025-08-06 11:05:50|||||||||155
1754478360000|2025-08-06 11:06:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2971
1754478370000|2025-08-06 11:06:10|1084|1083.5|1084|1083|1084|1083.5|1084|1083|247
1754478380000|2025-08-06 11:06:20||1083.5||1083.5||1083.5||1083.5|1
1754478390000|2025-08-06 11:06:30||1083||1083||1083||1083|1948
1754478400000|2025-08-06 11:06:40||1083.5||1083.5||1083.5||1083.5|0
1754478410000|2025-08-06 11:06:50|||||||||105
1754478420000|2025-08-06 11:07:00|||||||||12
1754478430000|2025-08-06 11:07:10||1083||1083||1083||1083|277
1754478440000|2025-08-06 11:07:20|||||||||9
1754478450000|2025-08-06 11:07:30|||||||||358
1754478470000|2025-08-06 11:07:50|||||||||1
1754478480000|2025-08-06 11:08:00|||||||||8
1754478500000|2025-08-06 11:08:20|1083.5||1083.5||1083.5||1083.5||279
1754478510000|2025-08-06 11:08:30|||||||||447
1754478530000|2025-08-06 11:08:50|||||||||198
1754478540000|2025-08-06 11:09:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|71
1754478550000|2025-08-06 11:09:10|1084.5|1084|1084|1083.5|1084.5|1084|1084|1083.5|784
1754478560000|2025-08-06 11:09:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|614
1754478570000|2025-08-06 11:09:30|1084||1084||1084||1084||106
1754478580000|2025-08-06 11:09:40|1083.5||1083.5||1083.5||1083.5||21959
1754478590000|2025-08-06 11:09:50|1084||1083.5||1084||1083.5||15
1754478600000|2025-08-06 11:10:00|||||||||172
1754478620000|2025-08-06 11:10:20|||||||||95
1754478630000|2025-08-06 11:10:30|||||||||7
1754478650000|2025-08-06 11:10:50|||||||||209
1754478660000|2025-08-06 11:11:00|||||||||20
1754478670000|2025-08-06 11:11:10|||||||||1
1754478680000|2025-08-06 11:11:20|||||||||317
1754478690000|2025-08-06 11:11:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|22
1754478700000|2025-08-06 11:11:40|||||||||46
1754478710000|2025-08-06 11:11:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|776
1754478720000|2025-08-06 11:12:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3759
1754478730000|2025-08-06 11:12:10|||||||||1
1754478750000|2025-08-06 11:12:30|||||||||45
1754478790000|2025-08-06 11:13:10|||||||||34
1754478800000|2025-08-06 11:13:20|||||||||211
1754478810000|2025-08-06 11:13:30|||||||||159
1754478820000|2025-08-06 11:13:40|||||||||134
1754478830000|2025-08-06 11:13:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1285
1754478840000|2025-08-06 11:14:00|||||||||1
1754478850000|2025-08-06 11:14:10|||||||||381
1754478860000|2025-08-06 11:14:20|||||||||11
1754478880000|2025-08-06 11:14:40|||||||||11
1754478890000|2025-08-06 11:14:50|||||||||2
1754478900000|2025-08-06 11:15:00|||||||||10
1754478920000|2025-08-06 11:15:20|||||||||142
1754478950000|2025-08-06 11:15:50|||||||||91
1754478960000|2025-08-06 11:16:00|||||||||2904
1754478970000|2025-08-06 11:16:10|1082|1081|1082|1081|1082|1081|1082|1081|333
1754478980000|2025-08-06 11:16:20|||||||||18
1754478990000|2025-08-06 11:16:30||1081.5||1081||1081.5||1081|890
1754479000000|2025-08-06 11:16:40|1081.5||1081.5||1081.5||1081.5||2040
1754479010000|2025-08-06 11:16:50|||||||||743
1754479020000|2025-08-06 11:17:00|||||||||69
1754479030000|2025-08-06 11:17:10|||||||||45
1754479040000|2025-08-06 11:17:20|||||||||260
1754479060000|2025-08-06 11:17:40|||||||||101
1754479080000|2025-08-06 11:18:00|||||||||626
1754479090000|2025-08-06 11:18:10|||||||||185
1754479110000|2025-08-06 11:18:30||1080.5||1080.5||1080.5||1080.5|136
1754479120000|2025-08-06 11:18:40|||||||||1001
1754479130000|2025-08-06 11:18:50|1081||1081||1081||1081||0
1754479140000|2025-08-06 11:19:00|||||||||26
1754479160000|2025-08-06 11:19:20|||||||||95
1754479180000|2025-08-06 11:19:40|||||||||1
1754479190000|2025-08-06 11:19:50|||||||||4
1754479200000|2025-08-06 11:20:00|||||||||586
1754479210000|2025-08-06 11:20:10|||||||||3
1754479220000|2025-08-06 11:20:20|||||||||3787
1754479240000|2025-08-06 11:20:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|15
1754479250000|2025-08-06 11:20:50||1079.5||1079.5||1079.5||1079.5|424
1754479260000|2025-08-06 11:21:00|||||||||989
1754479270000|2025-08-06 11:21:10||1080||1080||1080||1080|1599
1754479280000|2025-08-06 11:21:20|||||||||2307
1754479290000|2025-08-06 11:21:30|||||||||5
1754479300000|2025-08-06 11:21:40|||||||||2
1754479310000|2025-08-06 11:21:50||1079.5||1079.5||1079.5||1079.5|1993
1754479330000|2025-08-06 11:22:10||1080||1080||1080||1080|22
1754479340000|2025-08-06 11:22:20|||||||||37
1754479350000|2025-08-06 11:22:30|||||||||181
1754479360000|2025-08-06 11:22:40|1082|1081|1082|1081|1082|1081|1082|1081|954
1754479380000|2025-08-06 11:23:00|||||||||142
1754479400000|2025-08-06 11:23:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|832
1754479410000|2025-08-06 11:23:30|||||||||2
1754479420000|2025-08-06 11:23:40|||||||||68
1754479430000|2025-08-06 11:23:50|||||||||1294
1754479450000|2025-08-06 11:24:10|1081||1081||1081||1081||203
1754479480000|2025-08-06 11:24:40|||||||||15
1754479490000|2025-08-06 11:24:50|||||||||530
1754479500000|2025-08-06 11:25:00|||||||||12
1754479510000|2025-08-06 11:25:10||1080||1080||1080||1080|168
1754479520000|2025-08-06 11:25:20|||||||||8
1754479530000|2025-08-06 11:25:30|||||||||278
1754479550000|2025-08-06 11:25:50|||||||||682
1754479570000|2025-08-06 11:26:10|||||||||614
1754479600000|2025-08-06 11:26:40||1080.5||1080.5||1080.5||1080.5|791
1754479610000|2025-08-06 11:26:50|||||||||84
1754479620000|2025-08-06 11:27:00|||||||||7
1754479630000|2025-08-06 11:27:10|||||||||9
1754479640000|2025-08-06 11:27:20|||||||||27
1754479650000|2025-08-06 11:27:30|||||||||1734
1754479670000|2025-08-06 11:27:50|||||||||6482
1754479680000|2025-08-06 11:28:00||1080||1080.5||1080.5||1080|5
1754479720000|2025-08-06 11:28:40|||||||||2
1754479740000|2025-08-06 11:29:00|||||||||37
1754479750000|2025-08-06 11:29:10|||||||||2
1754479760000|2025-08-06 11:29:20|||||||||758
1754479780000|2025-08-06 11:29:40|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|1948
1754479790000|2025-08-06 11:29:50|1082||1082||1082||1082||212
1754479800000|2025-08-06 11:30:00|||||||||100
1754479810000|2025-08-06 11:30:10|||||||||3
1754479820000|2025-08-06 11:30:20|||||||||4
1754479840000|2025-08-06 11:30:40|||||||||256
1754479850000|2025-08-06 11:30:50|||||||||564
1754479860000|2025-08-06 11:31:00|||||||||173
1754479870000|2025-08-06 11:31:10|||||||||53
1754479880000|2025-08-06 11:31:20|1081.5||1081.5||1081.5||1081.5||157
1754479890000|2025-08-06 11:31:30|||||||||170
1754479900000|2025-08-06 11:31:40|||||||||567
1754479910000|2025-08-06 11:31:50|||||||||4
1754479920000|2025-08-06 11:32:00||1080.5||1080.5||1080.5||1080.5|2
1754479930000|2025-08-06 11:32:10|||||||||30
1754479940000|2025-08-06 11:32:20|||||||||60
1754479950000|2025-08-06 11:32:30|||||||||355
1754479960000|2025-08-06 11:32:40|||||||||268
1754479970000|2025-08-06 11:32:50||1081||1081||1081||1081|28
1754479980000|2025-08-06 11:33:00|||||||||400
1754479990000|2025-08-06 11:33:10|||||||||161
1754480000000|2025-08-06 11:33:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1356
1754480020000|2025-08-06 11:33:40|||||||||8325
1754480050000|2025-08-06 11:34:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|540
1754480060000|2025-08-06 11:34:20|||||||||339
1754480070000|2025-08-06 11:34:30||1081.5||1081.5||1081.5||1081.5|353
1754480090000|2025-08-06 11:34:50||1082||1082||1082||1081.5|53
1754480100000|2025-08-06 11:35:00||1081.5||1082||1082||1081.5|0
1754480120000|2025-08-06 11:35:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|67
1754480130000|2025-08-06 11:35:30|||||||||1
1754480150000|2025-08-06 11:35:50|||||||||217
1754480160000|2025-08-06 11:36:00|||||||||366
1754480170000|2025-08-06 11:36:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|480
1754480180000|2025-08-06 11:36:20|||||||||1885
1754480190000|2025-08-06 11:36:30|||||||||2
1754480220000|2025-08-06 11:37:00|||||||||10
1754480230000|2025-08-06 11:37:10|||||||||13
1754480240000|2025-08-06 11:37:20|||||||||28
1754480250000|2025-08-06 11:37:30|||||||||2
1754480270000|2025-08-06 11:37:50|||||||||234
1754480280000|2025-08-06 11:38:00|||||||||32
1754480300000|2025-08-06 11:38:20|||||||||246
1754480310000|2025-08-06 11:38:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1221
1754480320000|2025-08-06 11:38:40|||||||||5134
1754480330000|2025-08-06 11:38:50|||||||||69
1754480340000|2025-08-06 11:39:00|||||||||343
1754480350000|2025-08-06 11:39:10|||||||||320
1754480370000|2025-08-06 11:39:30|||||||||9432
1754480390000|2025-08-06 11:39:50|||||||||2808
1754480400000|2025-08-06 11:40:00|||||||||201
1754480420000|2025-08-06 11:40:20|||||||||283
1754480430000|2025-08-06 11:40:30|||||||||190
1754480440000|2025-08-06 11:40:40|||||||||426
1754480460000|2025-08-06 11:41:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|32
1754480470000|2025-08-06 11:41:10|||||||||42
1754480480000|2025-08-06 11:41:20|||||||||709
1754480500000|2025-08-06 11:41:40|||||||||231
1754480510000|2025-08-06 11:41:50|||||||||521
1754480520000|2025-08-06 11:42:00||1083.5||1083.5||1083.5||1083.5|882
1754480530000|2025-08-06 11:42:10|||||||||50
1754480540000|2025-08-06 11:42:20|||||||||916
1754480560000|2025-08-06 11:42:40||1084||1084||1084||1084|2991
1754480570000|2025-08-06 11:42:50|1085||1085||1085||1085||2325
1754480580000|2025-08-06 11:43:00|||||||||1375
1754480590000|2025-08-06 11:43:10|1084.5||1085||1085||1084.5||0
1754480600000|2025-08-06 11:43:20|1084.5||1084.5||1084.5||1084.5||136
1754480610000|2025-08-06 11:43:30|1085||1084.5||1085||1084.5||10
1754480620000|2025-08-06 11:43:40|1085||1084.5||1085||1084.5||500
1754480630000|2025-08-06 11:43:50|1085||1085||1085||1085||2032
1754480640000|2025-08-06 11:44:00|1084.5||1084.5||1084.5||1084.5||21
1754480650000|2025-08-06 11:44:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|415
1754480660000|2025-08-06 11:44:20|||||||||76
1754480670000|2025-08-06 11:44:30||1084||1084||1084||1084|0
1754480690000|2025-08-06 11:44:50|||||||||1
1754480700000|2025-08-06 11:45:00|||||||||4
1754480720000|2025-08-06 11:45:20|||||||||5
1754480730000|2025-08-06 11:45:30|||||||||186
1754480740000|2025-08-06 11:45:40|1084.5||1084.5||1084.5||1084.5||917
1754480750000|2025-08-06 11:45:50|1084|1083|1084|1083|1084|1083|1084|1083|0
1754480770000|2025-08-06 11:46:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|66
1754480780000|2025-08-06 11:46:20|1083||1083||1083||1083||45
1754480790000|2025-08-06 11:46:30|||||||||119
1754480800000|2025-08-06 11:46:40|||||||||35
1754480810000|2025-08-06 11:46:50|||||||||262
1754480820000|2025-08-06 11:47:00|||||||||1614
1754480830000|2025-08-06 11:47:10||1082||1082||1082||1082|0
1754480840000|2025-08-06 11:47:20|||||||||25
1754480850000|2025-08-06 11:47:30|1082.5||1082.5||1082.5||1082.5||113
1754480860000|2025-08-06 11:47:40|||||||||1
1754480900000|2025-08-06 11:48:20|||||||||229
1754480910000|2025-08-06 11:48:30|||||||||465
1754480920000|2025-08-06 11:48:40|1083||1083||1083||1083||1940
1754480940000|2025-08-06 11:49:00||1082.5||1082.5||1082.5||1082.5|0
1754480960000|2025-08-06 11:49:20|||||||||132
1754480970000|2025-08-06 11:49:30|||||||||867
1754480990000|2025-08-06 11:49:50|||||||||260
1754481000000|2025-08-06 11:50:00|||||||||320
1754481020000|2025-08-06 11:50:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|225
1754481030000|2025-08-06 11:50:30|||||||||4
1754481040000|2025-08-06 11:50:40|||||||||97
1754481060000|2025-08-06 11:51:00|||||||||2163
1754481070000|2025-08-06 11:51:10||1081.5||1081.5||1081.5||1081.5|42
1754481080000|2025-08-06 11:51:20|||||||||1599
1754481090000|2025-08-06 11:51:30|||||||||10
1754481100000|2025-08-06 11:51:40|||||||||10
1754481110000|2025-08-06 11:51:50|1082||1082||1082||1082||3
1754481120000|2025-08-06 11:52:00|||||||||9
1754481130000|2025-08-06 11:52:10|||||||||176
1754481140000|2025-08-06 11:52:20|||||||||48
1754481150000|2025-08-06 11:52:30|||||||||2
1754481160000|2025-08-06 11:52:40|||||||||32
1754481180000|2025-08-06 11:53:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|35
1754481190000|2025-08-06 11:53:10|||||||||23
1754481210000|2025-08-06 11:53:30|||||||||1
1754481240000|2025-08-06 11:54:00|||||||||181
1754481250000|2025-08-06 11:54:10|||||||||139
1754481260000|2025-08-06 11:54:20|||||||||1
1754481270000|2025-08-06 11:54:30|||||||||459
1754481280000|2025-08-06 11:54:40|||||||||511
1754481300000|2025-08-06 11:55:00|||||||||3
1754481310000|2025-08-06 11:55:10|||||||||50
1754481320000|2025-08-06 11:55:20|||||||||497
1754481330000|2025-08-06 11:55:30|1082||1082||1082||1082||11
1754481340000|2025-08-06 11:55:40||1081.5||1081.5||1081.5||1081.5|2
1754481350000|2025-08-06 11:55:50|||||||||6
1754481360000|2025-08-06 11:56:00|||||||||465
1754481370000|2025-08-06 11:56:10|||||||||9
1754481390000|2025-08-06 11:56:30|||||||||197
1754481400000|2025-08-06 11:56:40|||||||||402
1754481410000|2025-08-06 11:56:50|||||||||200
1754481420000|2025-08-06 11:57:00|||||||||7
1754481450000|2025-08-06 11:57:30|||||||||546
1754481500000|2025-08-06 11:58:20|||||||||45
1754481510000|2025-08-06 11:58:30|||||||||1
1754481520000|2025-08-06 11:58:40|||||||||423
1754481530000|2025-08-06 11:58:50|||||||||432
1754481540000|2025-08-06 11:59:00|||||||||9
1754481550000|2025-08-06 11:59:10|||||||||28
1754481560000|2025-08-06 11:59:20|||||||||4
1754481570000|2025-08-06 11:59:30|||||||||30
1754481580000|2025-08-06 11:59:40|||||||||14
1754481590000|2025-08-06 11:59:50|||||||||466
1754481600000|2025-08-06 12:00:00|1082.5||1082||1082.5||1082||9497
1754481610000|2025-08-06 12:00:10|||||||||51
1754481620000|2025-08-06 12:00:20|||||||||119
1754481640000|2025-08-06 12:00:40|||||||||1367
1754481650000|2025-08-06 12:00:50|||||||||76
1754481660000|2025-08-06 12:01:00|||||||||44
1754481670000|2025-08-06 12:01:10|||||||||25
1754481680000|2025-08-06 12:01:20|||||||||2
1754481690000|2025-08-06 12:01:30|||||||||98
1754481700000|2025-08-06 12:01:40|||||||||200
1754481710000|2025-08-06 12:01:50||1081||1081||1081||1081|1078
1754481720000|2025-08-06 12:02:00|||||||||645
1754481730000|2025-08-06 12:02:10|||||||||2
1754481740000|2025-08-06 12:02:20|||||||||3
1754481750000|2025-08-06 12:02:30|1081.5||1081.5||1081.5||1081.5||147
1754481760000|2025-08-06 12:02:40|||||||||132
1754481770000|2025-08-06 12:02:50|||||||||1
1754481780000|2025-08-06 12:03:00|||||||||75
1754481790000|2025-08-06 12:03:10|||||||||1
1754481810000|2025-08-06 12:03:30|||||||||1
1754481820000|2025-08-06 12:03:40|||||||||3
1754481830000|2025-08-06 12:03:50|||||||||795
1754481840000|2025-08-06 12:04:00|||||||||15
1754481860000|2025-08-06 12:04:20|||||||||647
1754481870000|2025-08-06 12:04:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1265
1754481880000|2025-08-06 12:04:40|||||||||76
1754481890000|2025-08-06 12:04:50|||||||||9
1754481920000|2025-08-06 12:05:20|||||||||34
1754481930000|2025-08-06 12:05:30|||||||||1
1754481940000|2025-08-06 12:05:40|||||||||104
1754481950000|2025-08-06 12:05:50|||||||||92
1754481960000|2025-08-06 12:06:00|1080.5|1080|1081|1080|1081|1080|1080.5|1080|2260
1754481970000|2025-08-06 12:06:10|||||||||1025
1754481980000|2025-08-06 12:06:20|1080.5||1080.5||1080.5||1080.5||371
1754481990000|2025-08-06 12:06:30||1079.5||1079.5||1080||1079.5|1847
1754482000000|2025-08-06 12:06:40||1080||1080||1080||1080|559
1754482010000|2025-08-06 12:06:50||1079.5||1080||1080||1079.5|361
1754482020000|2025-08-06 12:07:00|||||||||73
1754482030000|2025-08-06 12:07:10|||||||||7
1754482040000|2025-08-06 12:07:20|||||||||123
1754482050000|2025-08-06 12:07:30|||||||||132
1754482060000|2025-08-06 12:07:40|||||||||150
1754482080000|2025-08-06 12:08:00|||||||||409
1754482090000|2025-08-06 12:08:10|||||||||7485
1754482110000|2025-08-06 12:08:30|||||||||1868
1754482120000|2025-08-06 12:08:40|||||||||2
1754482140000|2025-08-06 12:09:00|||||||||103
1754482150000|2025-08-06 12:09:10|||||||||81
1754482160000|2025-08-06 12:09:20|||||||||284
1754482170000|2025-08-06 12:09:30|||||||||135
1754482180000|2025-08-06 12:09:40|||||||||1483
1754482190000|2025-08-06 12:09:50|||||||||188
1754482200000|2025-08-06 12:10:00|||||||||2
1754482220000|2025-08-06 12:10:20|||||||||2547
1754482230000|2025-08-06 12:10:30|||||||||30
1754482240000|2025-08-06 12:10:40|||||||||17
1754482250000|2025-08-06 12:10:50|||||||||254
1754482280000|2025-08-06 12:11:20|||||||||348
1754482300000|2025-08-06 12:11:40|||||||||885
1754482310000|2025-08-06 12:11:50|||||||||3529
1754482320000|2025-08-06 12:12:00|||||||||2
1754482330000|2025-08-06 12:12:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1157
1754482340000|2025-08-06 12:12:20|||||||||737
1754482350000|2025-08-06 12:12:30|||||||||152
1754482360000|2025-08-06 12:12:40|||||||||10
1754482370000|2025-08-06 12:12:50|1081.5|1080|1080.5|1080|1081.5|1080|1080.5|1080|1804
1754482380000|2025-08-06 12:13:00|||||||||1
1754482390000|2025-08-06 12:13:10|||||||||4
1754482400000|2025-08-06 12:13:20|||||||||976
1754482410000|2025-08-06 12:13:30|||||||||384
1754482420000|2025-08-06 12:13:40|||||||||369
1754482430000|2025-08-06 12:13:50|||||||||476
1754482440000|2025-08-06 12:14:00|||||||||347
1754482450000|2025-08-06 12:14:10|||||||||1796
1754482470000|2025-08-06 12:14:30|||||||||2294
1754482480000|2025-08-06 12:14:40|||||||||21
1754482500000|2025-08-06 12:15:00|||||||||83
1754482510000|2025-08-06 12:15:10|||||||||1
1754482520000|2025-08-06 12:15:20|||||||||109
1754482530000|2025-08-06 12:15:30|||||||||741
1754482540000|2025-08-06 12:15:40|||||||||99
1754482550000|2025-08-06 12:15:50|||||||||13
1754482560000|2025-08-06 12:16:00|||||||||10
1754482570000|2025-08-06 12:16:10|||||||||104
1754482580000|2025-08-06 12:16:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3792
1754482590000|2025-08-06 12:16:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1557
1754482600000|2025-08-06 12:16:40|||||||||4807
1754482610000|2025-08-06 12:16:50|||||||||722
1754482620000|2025-08-06 12:17:00|||||||||6
1754482630000|2025-08-06 12:17:10|||||||||426
1754482650000|2025-08-06 12:17:30|||||||||1702
1754482660000|2025-08-06 12:17:40|||||||||329
1754482670000|2025-08-06 12:17:50|||||||||374
1754482680000|2025-08-06 12:18:00|||||||||10
1754482690000|2025-08-06 12:18:10|||||||||39
1754482700000|2025-08-06 12:18:20|||||||||156
1754482710000|2025-08-06 12:18:30|||||||||1030
1754482720000|2025-08-06 12:18:40|||||||||487
1754482730000|2025-08-06 12:18:50|||||||||45
1754482750000|2025-08-06 12:19:10|||||||||39
1754482760000|2025-08-06 12:19:20|||||||||101
1754482780000|2025-08-06 12:19:40|||||||||4
1754482800000|2025-08-06 12:20:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3395
1754482810000|2025-08-06 12:20:10|||||||||238
1754482850000|2025-08-06 12:20:50|||||||||2
1754482860000|2025-08-06 12:21:00|||||||||1085
1754482880000|2025-08-06 12:21:20|||||||||977
1754482890000|2025-08-06 12:21:30|||||||||194
1754482900000|2025-08-06 12:21:40|1080.5|1080|1081|1080|1081|1080.5|1080.5|1080|3947
1754482910000|2025-08-06 12:21:50||1080.5||1080.5||1080.5||1080.5|8
1754482920000|2025-08-06 12:22:00|||||||||201
1754482930000|2025-08-06 12:22:10|||||||||152
1754482940000|2025-08-06 12:22:20|||||||||9
1754482950000|2025-08-06 12:22:30||1080||1080||1080||1080|628
1754482960000|2025-08-06 12:22:40|1080.5||1080.5||1080.5||1080.5||1098
1754482980000|2025-08-06 12:23:00|||||||||5161
1754482990000|2025-08-06 12:23:10|||||||||4
1754483000000|2025-08-06 12:23:20|||||||||9
1754483010000|2025-08-06 12:23:30|||||||||784
1754483020000|2025-08-06 12:23:40|||||||||2
1754483040000|2025-08-06 12:24:00|||||||||1
1754483050000|2025-08-06 12:24:10|||||||||417
1754483060000|2025-08-06 12:24:20|||||||||1
1754483070000|2025-08-06 12:24:30|||||||||434
1754483080000|2025-08-06 12:24:40|||||||||212
1754483090000|2025-08-06 12:24:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1012
1754483100000|2025-08-06 12:25:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|14240
1754483110000|2025-08-06 12:25:10||1078||1078||1078||1078|2062
1754483120000|2025-08-06 12:25:20|||||||||16
1754483130000|2025-08-06 12:25:30||1078.5||1078||1078.5||1078|813
1754483140000|2025-08-06 12:25:40|||||||||131
1754483160000|2025-08-06 12:26:00||1078.5||1078||1078.5||1078|23
1754483170000|2025-08-06 12:26:10|||||||||7
1754483180000|2025-08-06 12:26:20|1078.5||1078.5||1078.5||1078.5||306
1754483190000|2025-08-06 12:26:30|1079||1079||1079||1079||765
1754483220000|2025-08-06 12:27:00|||||||||83
1754483230000|2025-08-06 12:27:10|||||||||86
1754483240000|2025-08-06 12:27:20|||||||||115
1754483260000|2025-08-06 12:27:40||1078.5||1078||1078.5||1078|108
1754483270000|2025-08-06 12:27:50|||||||||42
1754483280000|2025-08-06 12:28:00||1078.5||1078.5||1078.5||1078.5|10
1754483300000|2025-08-06 12:28:20|||||||||62
1754483320000|2025-08-06 12:28:40|1079.5||1079||1079.5||1079||612
1754483330000|2025-08-06 12:28:50|1079.5||1079.5||1079.5||1079.5||509
1754483340000|2025-08-06 12:29:00|||||||||12
1754483350000|2025-08-06 12:29:10|||||||||49
1754483360000|2025-08-06 12:29:20|||||||||195
1754483390000|2025-08-06 12:29:50|||||||||52
1754483400000|2025-08-06 12:30:00|||||||||51
1754483410000|2025-08-06 12:30:10||1079||1079||1079||1079|1
1754483420000|2025-08-06 12:30:20|||||||||1
1754483430000|2025-08-06 12:30:30|||||||||98
1754483440000|2025-08-06 12:30:40|||||||||204
1754483460000|2025-08-06 12:31:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5435
1754483470000|2025-08-06 12:31:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4291
1754483480000|2025-08-06 12:31:20|1079||1078.5||1079||1078.5||1611
1754483490000|2025-08-06 12:31:30|1079||1079||1079||1079||2
1754483500000|2025-08-06 12:31:40|1078.5||1078.5||1078.5||1078.5||248
1754483510000|2025-08-06 12:31:50|||||||||7
1754483520000|2025-08-06 12:32:00|||||||||25
1754483530000|2025-08-06 12:32:10|1079||1079||1079||1079||1030
1754483540000|2025-08-06 12:32:20|||||||||463
1754483550000|2025-08-06 12:32:30|||||||||1
1754483560000|2025-08-06 12:32:40|||||||||20
1754483570000|2025-08-06 12:32:50|||||||||469
1754483600000|2025-08-06 12:33:20|||||||||5
1754483610000|2025-08-06 12:33:30|||||||||648
1754483620000|2025-08-06 12:33:40||1078.5||1078.5||1078.5||1078.5|348
1754483630000|2025-08-06 12:33:50|||||||||1
1754483640000|2025-08-06 12:34:00|||||||||1
1754483650000|2025-08-06 12:34:10|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|1274
1754483660000|2025-08-06 12:34:20|1078||1078||1078||1078||33558
1754483670000|2025-08-06 12:34:30||1077||1077||1077||1077|1104
1754483680000|2025-08-06 12:34:40|||||||||72
1754483700000|2025-08-06 12:35:00||1077.5||1077.5||1077.5||1077.5|0
1754483710000|2025-08-06 12:35:10|||||||||1626
1754483720000|2025-08-06 12:35:20|||||||||18
1754483730000|2025-08-06 12:35:30|||||||||1857
1754483740000|2025-08-06 12:35:40|||||||||10
1754483750000|2025-08-06 12:35:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|998
1754483760000|2025-08-06 12:36:00|1078||1078||1078||1078||0
1754483770000|2025-08-06 12:36:10|||||||||164
1754483780000|2025-08-06 12:36:20|||||||||533
1754483790000|2025-08-06 12:36:30|||||||||730
1754483800000|2025-08-06 12:36:40|||||||||568
1754483810000|2025-08-06 12:36:50|||||||||200
1754483820000|2025-08-06 12:37:00|1078.5||1078.5||1078.5||1078.5||807
1754483830000|2025-08-06 12:37:10|1079|1078|1079|1078|1079|1078|1079|1078|1304
1754483850000|2025-08-06 12:37:30||1078.5||1078.5||1078.5||1078.5|275
1754483860000|2025-08-06 12:37:40|||||||||1
1754483880000|2025-08-06 12:38:00|||||||||725
1754483900000|2025-08-06 12:38:20|||||||||336
1754483910000|2025-08-06 12:38:30|||||||||5
1754483920000|2025-08-06 12:38:40|1080|1079|1080|1079|1080|1079|1080|1079|577
1754483930000|2025-08-06 12:38:50|||||||||9
1754483940000|2025-08-06 12:39:00|||||||||1
1754483970000|2025-08-06 12:39:30|||||||||498
1754483980000|2025-08-06 12:39:40|||||||||5
1754483990000|2025-08-06 12:39:50||1079.5||1079.5||1079.5||1079.5|0
1754484000000|2025-08-06 12:40:00|||||||||413
1754484010000|2025-08-06 12:40:10|||||||||15
1754484020000|2025-08-06 12:40:20|||||||||1001
1754484030000|2025-08-06 12:40:30|1080.5||1080||1080.5||1080||1
1754484040000|2025-08-06 12:40:40|||||||||11
1754484060000|2025-08-06 12:41:00|||||||||137
1754484090000|2025-08-06 12:41:30|||||||||18
1754484100000|2025-08-06 12:41:40|||||||||830
1754484110000|2025-08-06 12:41:50|||||||||102
1754484130000|2025-08-06 12:42:10|1080.5|1079|1079.5|1079|1080.5|1079|1079.5|1079|949
1754484160000|2025-08-06 12:42:40|||||||||146
1754484170000|2025-08-06 12:42:50||1078.5||1078.5||1078.5||1078.5|3
1754484180000|2025-08-06 12:43:00|1079||1079||1079||1079||28
1754484190000|2025-08-06 12:43:10|||||||||33
1754484200000|2025-08-06 12:43:20|||||||||808
1754484210000|2025-08-06 12:43:30|||||||||2324
1754484220000|2025-08-06 12:43:40|||||||||2
1754484230000|2025-08-06 12:43:50|||||||||550
1754484240000|2025-08-06 12:44:00|||||||||14
1754484250000|2025-08-06 12:44:10|1079.5||1079.5||1079.5||1079.5||445
1754484260000|2025-08-06 12:44:20|||||||||9532
1754484270000|2025-08-06 12:44:30|||||||||72
1754484290000|2025-08-06 12:44:50|||||||||100
1754484310000|2025-08-06 12:45:10|||||||||1
1754484320000|2025-08-06 12:45:20|||||||||5
1754484330000|2025-08-06 12:45:30|||||||||57
1754484340000|2025-08-06 12:45:40|||||||||99
1754484350000|2025-08-06 12:45:50|||||||||255
1754484360000|2025-08-06 12:46:00|||||||||372
1754484380000|2025-08-06 12:46:20|||||||||2
1754484390000|2025-08-06 12:46:30|||||||||462
1754484400000|2025-08-06 12:46:40|||||||||415
1754484410000|2025-08-06 12:46:50||1079||1079||1079||1079|46
1754484420000|2025-08-06 12:47:00|||||||||8
1754484430000|2025-08-06 12:47:10|||||||||82
1754484440000|2025-08-06 12:47:20|||||||||400
1754484450000|2025-08-06 12:47:30|||||||||169
1754484460000|2025-08-06 12:47:40|||||||||26
1754484470000|2025-08-06 12:47:50|||||||||3
1754484490000|2025-08-06 12:48:10|||||||||6
1754484500000|2025-08-06 12:48:20|||||||||316
1754484510000|2025-08-06 12:48:30|||||||||185
1754484530000|2025-08-06 12:48:50|||||||||1732
1754484540000|2025-08-06 12:49:00|||||||||952
1754484550000|2025-08-06 12:49:10|||||||||460
1754484560000|2025-08-06 12:49:20|||||||||186
1754484570000|2025-08-06 12:49:30|||||||||1307
1754484580000|2025-08-06 12:49:40|||||||||46
1754484590000|2025-08-06 12:49:50|||||||||405
1754484600000|2025-08-06 12:50:00|||||||||6
1754484610000|2025-08-06 12:50:10|||||||||1
1754484630000|2025-08-06 12:50:30|||||||||5
1754484640000|2025-08-06 12:50:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1160
1754484680000|2025-08-06 12:51:20|||||||||1
1754484690000|2025-08-06 12:51:30|||||||||43
1754484700000|2025-08-06 12:51:40|||||||||605
1754484710000|2025-08-06 12:51:50|||||||||9
1754484720000|2025-08-06 12:52:00|||||||||92
1754484730000|2025-08-06 12:52:10|||||||||207
1754484740000|2025-08-06 12:52:20|||||||||92
1754484760000|2025-08-06 12:52:40|||||||||1
1754484770000|2025-08-06 12:52:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|621
1754484780000|2025-08-06 12:53:00|||||||||3
1754484790000|2025-08-06 12:53:10|||||||||72
1754484800000|2025-08-06 12:53:20|||||||||97
1754484810000|2025-08-06 12:53:30|||||||||184
1754484820000|2025-08-06 12:53:40|||||||||5
1754484830000|2025-08-06 12:53:50|||||||||335
1754484840000|2025-08-06 12:54:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|506
1754484870000|2025-08-06 12:54:30|||||||||332
1754484880000|2025-08-06 12:54:40|||||||||5
1754484890000|2025-08-06 12:54:50|||||||||380
1754484900000|2025-08-06 12:55:00|||||||||632
1754484910000|2025-08-06 12:55:10|||||||||40
1754484930000|2025-08-06 12:55:30|||||||||92
1754484950000|2025-08-06 12:55:50|||||||||920
1754484960000|2025-08-06 12:56:00|||||||||1
1754484980000|2025-08-06 12:56:20|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|1409
1754485010000|2025-08-06 12:56:50|||||||||4
1754485030000|2025-08-06 12:57:10|||||||||155
1754485040000|2025-08-06 12:57:20|1080||1080||1080||1080||302
1754485050000|2025-08-06 12:57:30|||||||||328
1754485070000|2025-08-06 12:57:50|||||||||5
1754485080000|2025-08-06 12:58:00|||||||||575
1754485100000|2025-08-06 12:58:20|||||||||1
1754485110000|2025-08-06 12:58:30|||||||||395
1754485130000|2025-08-06 12:58:50|||||||||6
1754485140000|2025-08-06 12:59:00|||||||||83
1754485150000|2025-08-06 12:59:10|||||||||92
1754485160000|2025-08-06 12:59:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|677
1754485170000|2025-08-06 12:59:30|||||||||607
1754485180000|2025-08-06 12:59:40|||||||||3
1754485200000|2025-08-06 13:00:00|||||||||114
1754485210000|2025-08-06 13:00:10|||||||||6
1754485220000|2025-08-06 13:00:20|||||||||103
1754485240000|2025-08-06 13:00:40|||||||||73
1754485260000|2025-08-06 13:01:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|431
1754485270000|2025-08-06 13:01:10|||||||||404
1754485280000|2025-08-06 13:01:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3000
1754485290000|2025-08-06 13:01:30|||||||||1
1754485300000|2025-08-06 13:01:40|||||||||32
1754485310000|2025-08-06 13:01:50|||||||||103
1754485320000|2025-08-06 13:02:00|||||||||126
1754485340000|2025-08-06 13:02:20|||||||||67
1754485360000|2025-08-06 13:02:40|||||||||875
1754485370000|2025-08-06 13:02:50|||||||||21
1754485380000|2025-08-06 13:03:00|1081||1081||1081||1081||281
1754485390000|2025-08-06 13:03:10|||||||||1332
1754485400000|2025-08-06 13:03:20|||||||||204
1754485410000|2025-08-06 13:03:30|1080.5||1080.5||1080.5||1080.5||63
1754485420000|2025-08-06 13:03:40|||||||||9
1754485430000|2025-08-06 13:03:50|||||||||21
1754485440000|2025-08-06 13:04:00|||||||||10
1754485450000|2025-08-06 13:04:10|||||||||3
1754485460000|2025-08-06 13:04:20|||||||||1117
1754485490000|2025-08-06 13:04:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|493
1754485500000|2025-08-06 13:05:00|||||||||54
1754485510000|2025-08-06 13:05:10|||||||||265
1754485530000|2025-08-06 13:05:30|||||||||386
1754485550000|2025-08-06 13:05:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|379
1754485570000|2025-08-06 13:06:10|||||||||17
1754485580000|2025-08-06 13:06:20|||||||||57
1754485590000|2025-08-06 13:06:30|||||||||105
1754485600000|2025-08-06 13:06:40|||||||||2
1754485620000|2025-08-06 13:07:00|||||||||3
1754485630000|2025-08-06 13:07:10|||||||||56085
1754485650000|2025-08-06 13:07:30|||||||||88
1754485660000|2025-08-06 13:07:40|||||||||357
1754485670000|2025-08-06 13:07:50|||||||||83
1754485680000|2025-08-06 13:08:00|||||||||2051
1754485690000|2025-08-06 13:08:10|||||||||150
1754485700000|2025-08-06 13:08:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1353
1754485710000|2025-08-06 13:08:30|||||||||2523
1754485740000|2025-08-06 13:09:00|||||||||1700
1754485750000|2025-08-06 13:09:10|||||||||1
1754485760000|2025-08-06 13:09:20|||||||||1850
1754485780000|2025-08-06 13:09:40|||||||||1972
1754485790000|2025-08-06 13:09:50|||||||||145
1754485800000|2025-08-06 13:10:00|||||||||2076
1754485810000|2025-08-06 13:10:10|||||||||177
1754485820000|2025-08-06 13:10:20|||||||||5
1754485830000|2025-08-06 13:10:30|||||||||4
1754485840000|2025-08-06 13:10:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|436
1754485850000|2025-08-06 13:10:50|||||||||270
1754485860000|2025-08-06 13:11:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3079
1754485880000|2025-08-06 13:11:20|||||||||193
1754485890000|2025-08-06 13:11:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|18
1754485900000|2025-08-06 13:11:40|1082|1081.5|1082|1081.5|1082|1081.5|1081.5|1081.5|1817
1754485910000|2025-08-06 13:11:50||1081||1081.5||1081.5||1081|491
1754485920000|2025-08-06 13:12:00|||||||||172
1754485930000|2025-08-06 13:12:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|75
1754485940000|2025-08-06 13:12:20|||||||||2
1754485950000|2025-08-06 13:12:30|||||||||31
1754485960000|2025-08-06 13:12:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|190
1754485970000|2025-08-06 13:12:50|||||||||50
1754485980000|2025-08-06 13:13:00|||||||||324
1754485990000|2025-08-06 13:13:10|||||||||5
1754486010000|2025-08-06 13:13:30|||||||||400
1754486020000|2025-08-06 13:13:40|||||||||77
1754486030000|2025-08-06 13:13:50|||||||||5
1754486040000|2025-08-06 13:14:00|1082.5|1082|1083|1082|1083|1082|1082.5|1081.5|2955
1754486050000|2025-08-06 13:14:10|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|112
1754486060000|2025-08-06 13:14:20|||||||||700
1754486070000|2025-08-06 13:14:30|1084||1084||1084||1084||284
1754486080000|2025-08-06 13:14:40|||||||||735
1754486090000|2025-08-06 13:14:50||1083.5||1083.5||1083.5||1083.5|383
1754486100000|2025-08-06 13:15:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1367
1754486110000|2025-08-06 13:15:10|||||||||965
1754486130000|2025-08-06 13:15:30|1083||1083||1083||1083||1
1754486140000|2025-08-06 13:15:40||1082||1082.5||1082.5||1082|341
1754486160000|2025-08-06 13:16:00|||||||||11
1754486170000|2025-08-06 13:16:10|||||||||125
1754486180000|2025-08-06 13:16:20|1082.5|1082|1083|1082|1083|1082|1082.5|1082|10
1754486190000|2025-08-06 13:16:30||1082.5||1082.5||1082.5||1082.5|0
1754486200000|2025-08-06 13:16:40|||||||||702
1754486210000|2025-08-06 13:16:50|||||||||3
1754486220000|2025-08-06 13:17:00|||||||||861
1754486230000|2025-08-06 13:17:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|0
1754486250000|2025-08-06 13:17:30|||||||||84
1754486270000|2025-08-06 13:17:50||1082.5||1082.5||1082.5||1082.5|4373
1754486280000|2025-08-06 13:18:00|||||||||1
1754486290000|2025-08-06 13:18:10|||||||||7
1754486300000|2025-08-06 13:18:20||1083||1083||1083||1083|203
1754486310000|2025-08-06 13:18:30|||||||||22
1754486320000|2025-08-06 13:18:40|||||||||84
1754486330000|2025-08-06 13:18:50|||||||||59
1754486340000|2025-08-06 13:19:00|||||||||4
1754486350000|2025-08-06 13:19:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|386
1754486370000|2025-08-06 13:19:30|||||||||231
1754486390000|2025-08-06 13:19:50|||||||||9
1754486400000|2025-08-06 13:20:00|||||||||83
1754486410000|2025-08-06 13:20:10|||||||||1
1754486420000|2025-08-06 13:20:20|||||||||42
1754486430000|2025-08-06 13:20:30|||||||||1
1754486440000|2025-08-06 13:20:40|||||||||464
1754486450000|2025-08-06 13:20:50|||||||||11
1754486460000|2025-08-06 13:21:00|||||||||80
1754486470000|2025-08-06 13:21:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1810
1754486480000|2025-08-06 13:21:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|278
1754486490000|2025-08-06 13:21:30||1082||1082||1082||1082|1114
1754486500000|2025-08-06 13:21:40||1082.5||1082.5||1082.5||1082.5|21
1754486520000|2025-08-06 13:22:00|||||||||4491
1754486530000|2025-08-06 13:22:10|||||||||110
1754486540000|2025-08-06 13:22:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|689
1754486560000|2025-08-06 13:22:40|||||||||196
1754486570000|2025-08-06 13:22:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|18
1754486580000|2025-08-06 13:23:00|||||||||112
1754486600000|2025-08-06 13:23:20|||||||||36
1754486610000|2025-08-06 13:23:30|||||||||331
1754486620000|2025-08-06 13:23:40||1081||1081.5||1081.5||1081|1290
1754486630000|2025-08-06 13:23:50|||||||||117
1754486640000|2025-08-06 13:24:00|||||||||10
1754486650000|2025-08-06 13:24:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1920
1754486660000|2025-08-06 13:24:20|||||||||37
1754486670000|2025-08-06 13:24:30|||||||||608
1754486680000|2025-08-06 13:24:40|||||||||29
1754486690000|2025-08-06 13:24:50|||||||||46
1754486700000|2025-08-06 13:25:00|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|2862
1754486710000|2025-08-06 13:25:10||1082.5||1082.5||1082.5||1082.5|300
1754486720000|2025-08-06 13:25:20|||||||||184
1754486730000|2025-08-06 13:25:30|1083||1083||1083||1083||668
1754486740000|2025-08-06 13:25:40||1082||1082.5||1082.5||1082|301
1754486750000|2025-08-06 13:25:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1771
1754486770000|2025-08-06 13:26:10|||||||||137
1754486780000|2025-08-06 13:26:20|||||||||945
1754486790000|2025-08-06 13:26:30|||||||||3
1754486810000|2025-08-06 13:26:50|||||||||10
1754486840000|2025-08-06 13:27:20|||||||||535
1754486850000|2025-08-06 13:27:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|662
1754486860000|2025-08-06 13:27:40|||||||||206
1754486870000|2025-08-06 13:27:50|||||||||20
1754486880000|2025-08-06 13:28:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|798
1754486910000|2025-08-06 13:28:30|||||||||14
1754486920000|2025-08-06 13:28:40|||||||||44
1754486930000|2025-08-06 13:28:50|||||||||101
1754486940000|2025-08-06 13:29:00|||||||||20
1754486950000|2025-08-06 13:29:10|||||||||1
1754486960000|2025-08-06 13:29:20|||||||||348
1754486970000|2025-08-06 13:29:30|||||||||51
1754486980000|2025-08-06 13:29:40|||||||||402
1754486990000|2025-08-06 13:29:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|618
1754487000000|2025-08-06 13:30:00|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|3020
1754487010000|2025-08-06 13:30:10||1083||1083||1083||1083|110
1754487020000|2025-08-06 13:30:20|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|2233
1754487030000|2025-08-06 13:30:30|1083|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|1940
1754487040000|2025-08-06 13:30:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|738
1754487050000|2025-08-06 13:30:50|||||||||345
1754487060000|2025-08-06 13:31:00|1083||1083||1083||1083||1452
1754487070000|2025-08-06 13:31:10|||||||||277
1754487080000|2025-08-06 13:31:20|1082.5|1082.5|1083|1082.5|1083|1082.5|1082.5|1082.5|2492
1754487090000|2025-08-06 13:31:30|||||||||1
1754487100000|2025-08-06 13:31:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1082.5|3706
1754487110000|2025-08-06 13:31:50|||||||||1139
1754487120000|2025-08-06 13:32:00|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|332
1754487130000|2025-08-06 13:32:10|||||||||2538
1754487140000|2025-08-06 13:32:20||1083.5||1083.5||1083.5||1083.5|1098
1754487150000|2025-08-06 13:32:30|||||||||536
1754487160000|2025-08-06 13:32:40|||||||||1702
1754487170000|2025-08-06 13:32:50||1084||1084||1084||1084|672
1754487180000|2025-08-06 13:33:00||1083.5||1084||1084||1083.5|386
1754487190000|2025-08-06 13:33:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|56
1754487200000|2025-08-06 13:33:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|502
1754487210000|2025-08-06 13:33:30|||||||||10
1754487220000|2025-08-06 13:33:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|114
1754487230000|2025-08-06 13:33:50|||||||||1
1754487240000|2025-08-06 13:34:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|422
1754487250000|2025-08-06 13:34:10|1086||1086||1086||1086||35
1754487260000|2025-08-06 13:34:20|1085.5||1085.5||1085.5||1085.5||377
1754487270000|2025-08-06 13:34:30|1086||1085.5||1086||1085.5||203
1754487280000|2025-08-06 13:34:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2538
1754487290000|2025-08-06 13:34:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1703
1754487300000|2025-08-06 13:35:00|||||||||171
1754487310000|2025-08-06 13:35:10|||||||||227
1754487320000|2025-08-06 13:35:20|1085|1084.5|1084.5|1083.5|1085|1084.5|1084.5|1083.5|3397
1754487330000|2025-08-06 13:35:30|1084|1083|1084|1083.5|1084|1083.5|1083.5|1083|37
1754487340000|2025-08-06 13:35:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|355
1754487350000|2025-08-06 13:35:50|||||||||772
1754487360000|2025-08-06 13:36:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2016
1754487370000|2025-08-06 13:36:10|||||||||12
1754487380000|2025-08-06 13:36:20|||||||||924
1754487390000|2025-08-06 13:36:30|||||||||795
1754487400000|2025-08-06 13:36:40||1082||1082||1082||1082|3046
1754487410000|2025-08-06 13:36:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|716
1754487420000|2025-08-06 13:37:00|||||||||78
1754487430000|2025-08-06 13:37:10|||||||||34
1754487440000|2025-08-06 13:37:20|1082|1081|1081.5|1081|1082|1081|1081.5|1081|21
1754487450000|2025-08-06 13:37:30|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|1009
1754487460000|2025-08-06 13:37:40|||||||||1
1754487470000|2025-08-06 13:37:50|||||||||4
1754487480000|2025-08-06 13:38:00|||||||||159
1754487490000|2025-08-06 13:38:10|||||||||9
1754487500000|2025-08-06 13:38:20|||||||||1
1754487510000|2025-08-06 13:38:30|1081||1081||1081||1081||937
1754487530000|2025-08-06 13:38:50|1081|1080|1080.5|1079.5|1081.5|1080.5|1080.5|1079.5|627
1754487540000|2025-08-06 13:39:00|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487550000|2025-08-06 13:39:10|1081|1080|1080.5|1079.5|1081|1080|1080|1079|0
1754487560000|2025-08-06 13:39:20|1080|1079|1080|1079|1080.5|1079.5|1079.5|1078.5|1
1754487570000|2025-08-06 13:39:30|1079.5|1078.5|1079.5|1078|1080|1079|1079.5|1078|0
1754487580000|2025-08-06 13:39:40|1080|1078.5|1080|1078.5|1080|1078.5|1079.5|1078|0
1754487590000|2025-08-06 13:39:50|1079.5|1078|1080.5|1079|1081|1079.5|1079.5|1078|1002
1754487600000|2025-08-06 13:40:00|1080|1079.5|1081|1079.5|1081|1079.5|1080|1079|684
1754487610000|2025-08-06 13:40:10|1080.5|1079|1080.5|1079|1081|1079.5|1080.5|1079|0
1754487620000|2025-08-06 13:40:20|1081|1079.5|1081|1079.5|1081|1079.5|1081|1079.5|0
1754487630000|2025-08-06 13:40:30|1080.5|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|210
1754487640000|2025-08-06 13:40:40|1081|1080|1081|1079.5|1081|1080|1080.5|1079|0
1754487650000|2025-08-06 13:40:50|1080.5|1079|1081|1079.5|1081|1079.5|1080.5|1079|0
1754487660000|2025-08-06 13:41:00|1080.5|1079|1081|1079.5|1081|1079.5|1080.5|1079|0
1754487670000|2025-08-06 13:41:10|1080.5|1080|1080.5|1079.5|1081|1080|1080.5|1079|349
1754487680000|2025-08-06 13:41:20|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487690000|2025-08-06 13:41:30|1081|1080|1081|1080|1081|1080|1080.5|1079.5|0
1754487700000|2025-08-06 13:41:40|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487710000|2025-08-06 13:41:50|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|64
1754487720000|2025-08-06 13:42:00|1080|1079|1079.5|1078.5|1080.5|1079|1079.5|1078.5|1210
1754487730000|2025-08-06 13:42:10|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|1090
1754487740000|2025-08-06 13:42:20|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|272
1754487750000|2025-08-06 13:42:30|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754487760000|2025-08-06 13:42:40|1079.5|1078.5|1080|1079|1080.5|1079.5|1079.5|1078.5|0
1754487770000|2025-08-06 13:42:50|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|0
1754487780000|2025-08-06 13:43:00|1080|1079|1081|1080|1081|1080|1080|1079|105
1754487790000|2025-08-06 13:43:10|1080.5|1079.5|1080.5|1079|1081|1079.5|1080.5|1079|0
1754487800000|2025-08-06 13:43:20|1081|1079.5|1080.5|1079|1081|1079.5|1080.5|1079|0
1754487810000|2025-08-06 13:43:30|1081|1079.5|1080.5|1079.5|1081|1080|1080.5|1079|0
1754487820000|2025-08-06 13:43:40|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487830000|2025-08-06 13:43:50|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487840000|2025-08-06 13:44:00|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487850000|2025-08-06 13:44:10|1081|1080|1081|1080|1081|1080|1080.5|1079.5|0
1754487860000|2025-08-06 13:44:20|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1754487870000|2025-08-06 13:44:30|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1754487880000|2025-08-06 13:44:40|1081|1080|1081|1080|1081|1080|1080.5|1079.5|0
1754487890000|2025-08-06 13:44:50|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1754487900000|2025-08-06 13:45:00|1080.5|1079.5|1082|1081|1082|1081|1080.5|1079.5|469
1754487910000|2025-08-06 13:45:10|1081.5|1080.5|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1754487920000|2025-08-06 13:45:20|1082|1081|1082|1080.5|1082|1081|1081.5|1080|0
1754487930000|2025-08-06 13:45:30|1081.5|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1754487940000|2025-08-06 13:45:40|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1754487950000|2025-08-06 13:45:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1754487960000|2025-08-06 13:46:00|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1754487970000|2025-08-06 13:46:10|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|0
1754487980000|2025-08-06 13:46:20|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|0
1754487990000|2025-08-06 13:46:30|1081.5|1080.5|1081.5|1080|1082|1081|1081.5|1080|0
1754488000000|2025-08-06 13:46:40|1082|1080.5|1081.5|1080.5|1082|1081|1081.5|1080|0
1754488010000|2025-08-06 13:46:50|1082|1081|1082|1081|1082|1081|1081.5|1080.5|0
1754488020000|2025-08-06 13:47:00|1081.5|1080.5|1082.5|1081|1082.5|1081.5|1081.5|1080.5|619
1754488030000|2025-08-06 13:47:10|1083|1081.5|1083|1082|1083|1082|1082.5|1081|0
1754488040000|2025-08-06 13:47:20|1082.5|1081.5|1083.5|1082.5|1083.5|1082.5|1082.5|1081.5|94
1754488050000|2025-08-06 13:47:30|1083|1082|1083|1082|1083.5|1082.5|1083|1082|0
1754488060000|2025-08-06 13:47:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082|0
1754488070000|2025-08-06 13:47:50|1083|1082|1083.5|1082.5|1084|1083|1083|1082|0
1754488080000|2025-08-06 13:48:00|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082.5|1530
1754488090000|2025-08-06 13:48:10|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082.5|0
1754488100000|2025-08-06 13:48:20|1084|1083|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754488110000|2025-08-06 13:48:30|1084|1083|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754488120000|2025-08-06 13:48:40|1084|1083|1084|1083|1084.5|1083.5|1084|1083|0
1754488140000|2025-08-06 13:49:00|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|650
1754488150000|2025-08-06 13:49:10|1084.5|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754488160000|2025-08-06 13:49:20|1085|1084|1084|1083|1085|1084|1084|1083|0
1754488190000|2025-08-06 13:49:50|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754488210000|2025-08-06 13:50:10|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754488220000|2025-08-06 13:50:20|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084.5|1083|0
1754488230000|2025-08-06 13:50:30|1085|1083.5|1085|1083.5|1085|1083.5|1084.5|1083|0
1754488240000|2025-08-06 13:50:40|1084.5|1083|1084|1083|1084.5|1083|1084|1083|0
1754488250000|2025-08-06 13:50:50|1084.5|1083.5|1084.5|1083|1085|1083.5|1084.5|1083|0
1754488260000|2025-08-06 13:51:00|1084|1083.5|1084.5|1083.5|1085|1083.5|1084|1083|1465
1754488270000|2025-08-06 13:51:10|1084|1083|1084|1083|1084.5|1083.5|1084|1083|110
1754488280000|2025-08-06 13:51:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1754488290000|2025-08-06 13:51:30|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084|1082.5|0
1754488310000|2025-08-06 13:51:50|1084|1082.5|1084|1082.5|1084.5|1083|1084|1082.5|0
1754488320000|2025-08-06 13:52:00|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|0
1754488330000|2025-08-06 13:52:10|1084|1082.5|1084|1083|1084.5|1083|1084|1082.5|0
1754488340000|2025-08-06 13:52:20|1084.5|1083.5|1084|1082.5|1084.5|1083.5|1084|1082.5|0
1754488350000|2025-08-06 13:52:30|1084.5|1083|1084|1083|1084.5|1083.5|1084|1082.5|908
1754488360000|2025-08-06 13:52:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1754488370000|2025-08-06 13:52:50|1084|1083|1084.5|1083.5|1085|1084|1084|1083|270
1754488380000|2025-08-06 13:53:00|1085|1084|1085|1084|1085.5|1084.5|1084.5|1083.5|92
1754488390000|2025-08-06 13:53:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1754488410000|2025-08-06 13:53:30|1085|1084|1085|1084|1085.5|1084.5|1084.5|1083.5|12
1754488420000|2025-08-06 13:53:40|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|0
1754488430000|2025-08-06 13:53:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084|0
1754488440000|2025-08-06 13:54:00|1085|1084|1084.5|1083.5|1085.5|1084.5|1084.5|1083.5|1754
1754488450000|2025-08-06 13:54:10|1085|1084|1085|1084|1085.5|1084.5|1084.5|1083.5|332
1754488460000|2025-08-06 13:54:20|1085.5|1084.5|1085|1084|1085.5|1084.5|1084.5|1083.5|66
1754488470000|2025-08-06 13:54:30|1084.5|1083.5|1085|1083.5|1085|1084|1084.5|1083|0
1754488480000|2025-08-06 13:54:40|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|0
1754488490000|2025-08-06 13:54:50|1085|1083.5|1084.5|1083|1085|1083.5|1084.5|1083|0
1754488500000|2025-08-06 13:55:00|1085|1083.5|1085|1083.5|1085|1083.5|1084.5|1083|0
1754488510000|2025-08-06 13:55:10|1084.5|1083|1085.5|1084|1085.5|1084|1084.5|1083|476
1754488520000|2025-08-06 13:55:20|1085|1083.5|1085.5|1084|1085.5|1084|1085|1083.5|0
1754488530000|2025-08-06 13:55:30|1085|1083.5|1085|1084|1085.5|1084|1084.5|1083.5|0
1754488540000|2025-08-06 13:55:40|1084.5|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754488550000|2025-08-06 13:55:50|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754488560000|2025-08-06 13:56:00|1085|1084|1085|1084|1085|1084|1085|1084|0
1754488570000|2025-08-06 13:56:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1754488580000|2025-08-06 13:56:20|1085|1084|1085.5|1084|1086|1084.5|1084.5|1083.5|404
1754488590000|2025-08-06 13:56:30|1086|1084.5|1086|1084.5|1086|1084.5|1086|1084.5|0
1754488600000|2025-08-06 13:56:40|1085.5|1084|1086|1084.5|1086|1084.5|1085.5|1084|0
1754488610000|2025-08-06 13:56:50|1085.5|1084|1085|1084|1085.5|1084.5|1085|1084|0
1754488620000|2025-08-06 13:57:00|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085|1084|1024
1754488630000|2025-08-06 13:57:10|1085|1083.5|1085.5|1084|1085.5|1084.5|1085|1083.5|0
1754488640000|2025-08-06 13:57:20|1085|1083.5|1085.5|1084|1085.5|1084|1085|1083.5|0
1754488650000|2025-08-06 13:57:30|1085|1084.5|1085.5|1084|1085.5|1084.5|1085|1083.5|0
1754488660000|2025-08-06 13:57:40|1085|1083.5|1085.5|1084|1085.5|1084|1085|1083.5|0
1754488670000|2025-08-06 13:57:50|1085|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754488680000|2025-08-06 13:58:00|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1754488690000|2025-08-06 13:58:10|1085|1084|1085.5|1084|1085.5|1084|1084.5|1083.5|0
1754488700000|2025-08-06 13:58:20|1085|1083.5|1085.5|1084.5|1085.5|1084.5|1085|1083.5|0
1754488720000|2025-08-06 13:58:40|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|0
1754488730000|2025-08-06 13:58:50|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|0
1754488740000|2025-08-06 13:59:00|||||||||3
1754488750000|2025-08-06 13:59:10|||||||||248
1754488760000|2025-08-06 13:59:20|||||||||440
1754488770000|2025-08-06 13:59:30|||||||||50
1754488780000|2025-08-06 13:59:40|||||||||3
1754488790000|2025-08-06 13:59:50|||||||||6436
1754488800000|2025-08-06 14:00:00|||||||||1
1754488810000|2025-08-06 14:00:10|||||||||1238
1754488820000|2025-08-06 14:00:20|||||||||1
1754488830000|2025-08-06 14:00:30|||||||||1
1754488840000|2025-08-06 14:00:40|||||||||148
1754488850000|2025-08-06 14:00:50|||||||||7
1754488860000|2025-08-06 14:01:00|||||||||2512
1754488870000|2025-08-06 14:01:10|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1642
1754488880000|2025-08-06 14:01:20||1085||1085||1085||1084.5|1446
1754488910000|2025-08-06 14:01:50|||||||||10
1754488920000|2025-08-06 14:02:00|||||||||3333
1754488940000|2025-08-06 14:02:20|||||||||463
1754488950000|2025-08-06 14:02:30|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|2234
1754488960000|2025-08-06 14:02:40||1085.5||1085.5||1085.5||1085.5|1114
1754488970000|2025-08-06 14:02:50|1086||1086.5||1086.5||1086||1262
1754488980000|2025-08-06 14:03:00|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1129
1754488990000|2025-08-06 14:03:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1301
1754489000000|2025-08-06 14:03:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6055
1754489010000|2025-08-06 14:03:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1216
1754489020000|2025-08-06 14:03:40|||||||||3044
1754489030000|2025-08-06 14:03:50|1088||1087.5||1088||1087.5||334
1754489040000|2025-08-06 14:04:00|||||||||223
1754489050000|2025-08-06 14:04:10|||||||||158
1754489060000|2025-08-06 14:04:20|1088||1088||1088||1087.5||741
1754489080000|2025-08-06 14:04:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|726
1754489090000|2025-08-06 14:04:50|||||||||12
1754489100000|2025-08-06 14:05:00||1086||1086||1086||1086|350
1754489110000|2025-08-06 14:05:10|1086.5||1086.5||1086.5||1086.5||6896
1754489120000|2025-08-06 14:05:20|||||||||4199
1754489130000|2025-08-06 14:05:30|||||||||9654
1754489140000|2025-08-06 14:05:40|||||||||4043
1754489150000|2025-08-06 14:05:50|||||||||8
1754489160000|2025-08-06 14:06:00|||||||||4547
1754489170000|2025-08-06 14:06:10|1086|1085.5|1086.5|1085.5|1086.5|1086|1086|1085.5|13101
1754489180000|2025-08-06 14:06:20||1086||1086||1086||1086|2311
1754489190000|2025-08-06 14:06:30||1085.5||1085.5||1085.5||1085.5|637
1754489200000|2025-08-06 14:06:40|||||||||2019
1754489210000|2025-08-06 14:06:50|||||||||82
1754489220000|2025-08-06 14:07:00|1086|1085|1085.5|1085|1086|1085|1085.5|1085|1071
1754489230000|2025-08-06 14:07:10|||||||||308
1754489240000|2025-08-06 14:07:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|0
1754489250000|2025-08-06 14:07:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2557
1754489260000|2025-08-06 14:07:40|||||||||100028
1754489270000|2025-08-06 14:07:50|||||||||1
1754489280000|2025-08-06 14:08:00|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|614
1754489290000|2025-08-06 14:08:10|||||||||1010
1754489300000|2025-08-06 14:08:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1221
1754489310000|2025-08-06 14:08:30|1085.5|1084|1086|1085|1086|1085|1085.5|1084|3602
1754489320000|2025-08-06 14:08:40|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|2745
1754489330000|2025-08-06 14:08:50|||||||||2282
1754489350000|2025-08-06 14:09:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2936
1754489360000|2025-08-06 14:09:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1352
1754489370000|2025-08-06 14:09:30|||||||||1435
1754489380000|2025-08-06 14:09:40|||||||||1754
1754489390000|2025-08-06 14:09:50|||||||||1
1754489400000|2025-08-06 14:10:00|||||||||731
1754489410000|2025-08-06 14:10:10|||||||||12
1754489420000|2025-08-06 14:10:20|||||||||102
1754489430000|2025-08-06 14:10:30|||||||||194
1754489440000|2025-08-06 14:10:40||1084||1084.5||1084.5||1084|0
1754489450000|2025-08-06 14:10:50|||||||||42
1754489460000|2025-08-06 14:11:00|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|2595
1754489480000|2025-08-06 14:11:20|1084||1084||1084||1084||3807
1754489490000|2025-08-06 14:11:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|130
1754489500000|2025-08-06 14:11:40||1082.5||1082.5||1082.5||1082.5|400
1754489510000|2025-08-06 14:11:50|1083||1083||1083||1083||1131
1754489520000|2025-08-06 14:12:00|1083.5||1083||1083.5||1083||824
1754489530000|2025-08-06 14:12:10|||||||||90
1754489540000|2025-08-06 14:12:20|||||||||26
1754489550000|2025-08-06 14:12:30|1083.5||1083||1083.5||1083||1886
1754489560000|2025-08-06 14:12:40|1083.5||1083.5||1083.5||1083.5||653
1754489580000|2025-08-06 14:13:00|1084|1083|1084|1083|1084|1083|1084|1083|320
1754489590000|2025-08-06 14:13:10||1083.5||1083.5||1083.5||1083.5|2372
1754489610000|2025-08-06 14:13:30|1084.5||1084.5||1084.5||1084.5||422
1754489630000|2025-08-06 14:13:50|1084||1084.5||1084.5||1084||374
1754489640000|2025-08-06 14:14:00|1084||1084||1084||1084||454
1754489650000|2025-08-06 14:14:10|||||||||2200
1754489660000|2025-08-06 14:14:20|||||||||688
1754489670000|2025-08-06 14:14:30|||||||||16
1754489680000|2025-08-06 14:14:40|||||||||2750
1754489690000|2025-08-06 14:14:50|||||||||4665
1754489700000|2025-08-06 14:15:00|1084.5||1084||1084.5||1084||82
1754489710000|2025-08-06 14:15:10|||||||||63
1754489720000|2025-08-06 14:15:20|||||||||1
1754489730000|2025-08-06 14:15:30|||||||||228
1754489740000|2025-08-06 14:15:40|||||||||933
1754489750000|2025-08-06 14:15:50|||||||||2
1754489760000|2025-08-06 14:16:00|||||||||808
1754489770000|2025-08-06 14:16:10|||||||||57
1754489780000|2025-08-06 14:16:20|1084.5||1084||1084.5||1084||1893
1754489790000|2025-08-06 14:16:30|1084.5||1084.5||1084.5||1084.5||302
1754489800000|2025-08-06 14:16:40||1084||1084||1084||1084|1
1754489810000|2025-08-06 14:16:50|||||||||2
1754489820000|2025-08-06 14:17:00|||||||||650
1754489830000|2025-08-06 14:17:10||1083.5||1084||1084||1083.5|1976
1754489840000|2025-08-06 14:17:20|||||||||1098
1754489850000|2025-08-06 14:17:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1748
1754489860000|2025-08-06 14:17:40|||||||||1600
1754489870000|2025-08-06 14:17:50|||||||||224
1754489880000|2025-08-06 14:18:00|||||||||752
1754489890000|2025-08-06 14:18:10|||||||||401
1754489900000|2025-08-06 14:18:20|||||||||624
1754489920000|2025-08-06 14:18:40|||||||||974
1754489930000|2025-08-06 14:18:50|||||||||3345
1754489940000|2025-08-06 14:19:00|||||||||537
1754489950000|2025-08-06 14:19:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|667
1754489960000|2025-08-06 14:19:20|||||||||582
1754489990000|2025-08-06 14:19:50|||||||||200
1754490000000|2025-08-06 14:20:00|||||||||1
1754490010000|2025-08-06 14:20:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1381
1754490020000|2025-08-06 14:20:20|||||||||5
1754490030000|2025-08-06 14:20:30|1084.5||1084.5||1084.5||1084.5||438
1754490040000|2025-08-06 14:20:40|1085|1084|1085|1084.5|1085|1084.5|1084.5|1084|1748
1754490050000|2025-08-06 14:20:50|||||||||136
1754490060000|2025-08-06 14:21:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|258
1754490070000|2025-08-06 14:21:10||1083.5||1083.5||1083.5||1083.5|2520
1754490090000|2025-08-06 14:21:30|1084|1083|1084|1083|1084|1083|1084|1083|98
1754490100000|2025-08-06 14:21:40||1083.5||1083.5||1083.5||1083.5|180
1754490110000|2025-08-06 14:21:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|934
1754490120000|2025-08-06 14:22:00||1083.5||1083.5||1083.5||1083.5|837
1754490130000|2025-08-06 14:22:10|||||||||211
1754490150000|2025-08-06 14:22:30|||||||||295
1754490160000|2025-08-06 14:22:40|||||||||1338
1754490170000|2025-08-06 14:22:50|1084||1084||1084||1084||782
1754490180000|2025-08-06 14:23:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9792
1754490200000|2025-08-06 14:23:20||1082.5||1083||1083||1082.5|453
1754490210000|2025-08-06 14:23:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|257
1754490220000|2025-08-06 14:23:40|||||||||2
1754490230000|2025-08-06 14:23:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2316
1754490240000|2025-08-06 14:24:00|1083||1083||1083||1083||194
1754490250000|2025-08-06 14:24:10|||||||||13
1754490270000|2025-08-06 14:24:30|||||||||86
1754490280000|2025-08-06 14:24:40|||||||||15
1754490290000|2025-08-06 14:24:50|||||||||624
1754490310000|2025-08-06 14:25:10|||||||||372
1754490320000|2025-08-06 14:25:20||1082.5||1082.5||1082.5||1082.5|11
1754490330000|2025-08-06 14:25:30|||||||||3
1754490340000|2025-08-06 14:25:40|||||||||318
1754490350000|2025-08-06 14:25:50|||||||||20
1754490360000|2025-08-06 14:26:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|500
1754490370000|2025-08-06 14:26:10|||||||||62
1754490380000|2025-08-06 14:26:20|||||||||329
1754490390000|2025-08-06 14:26:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|716
1754490400000|2025-08-06 14:26:40|||||||||877
1754490410000|2025-08-06 14:26:50|||||||||107
1754490420000|2025-08-06 14:27:00|||||||||6
1754490430000|2025-08-06 14:27:10|||||||||92
1754490440000|2025-08-06 14:27:20|||||||||1418
1754490450000|2025-08-06 14:27:30|||||||||120
1754490460000|2025-08-06 14:27:40|||||||||94
1754490470000|2025-08-06 14:27:50|||||||||1085
1754490480000|2025-08-06 14:28:00|||||||||55
1754490490000|2025-08-06 14:28:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2484
1754490500000|2025-08-06 14:28:20|||||||||402
1754490510000|2025-08-06 14:28:30|||||||||463
1754490520000|2025-08-06 14:28:40|||||||||2
1754490530000|2025-08-06 14:28:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|328
1754490540000|2025-08-06 14:29:00|||||||||50
1754490550000|2025-08-06 14:29:10|||||||||1042
1754490560000|2025-08-06 14:29:20|1083.5||1083.5||1083.5||1083.5||1027
1754490570000|2025-08-06 14:29:30|||||||||1
1754490580000|2025-08-06 14:29:40|1083||1083||1083||1083||388
1754490590000|2025-08-06 14:29:50|||||||||1599
1754490600000|2025-08-06 14:30:00|||||||||1962
1754490610000|2025-08-06 14:30:10|||||||||1054
1754490620000|2025-08-06 14:30:20|1083.5||1083.5||1083.5||1083.5||2935
1754490630000|2025-08-06 14:30:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1708
1754490640000|2025-08-06 14:30:40|||||||||657
1754490650000|2025-08-06 14:30:50|||||||||99
1754490660000|2025-08-06 14:31:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1193
1754490670000|2025-08-06 14:31:10|||||||||926
1754490680000|2025-08-06 14:31:20|||||||||22
1754490690000|2025-08-06 14:31:30|1083.5||1083||1083.5||1083||537
1754490700000|2025-08-06 14:31:40|||||||||10
1754490710000|2025-08-06 14:31:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|852
1754490720000|2025-08-06 14:32:00|||||||||106
1754490730000|2025-08-06 14:32:10|||||||||302
1754490740000|2025-08-06 14:32:20|||||||||495
1754490750000|2025-08-06 14:32:30|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|2257
1754490760000|2025-08-06 14:32:40|1083||1083||1083||1083||197
1754490770000|2025-08-06 14:32:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3439
1754490790000|2025-08-06 14:33:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2307
1754490800000|2025-08-06 14:33:20|||||||||1000
1754490810000|2025-08-06 14:33:30|||||||||1
1754490820000|2025-08-06 14:33:40|1083.5||1083.5||1083.5||1083.5||755
1754490830000|2025-08-06 14:33:50|1083|1082|1082.5|1082|1083|1082|1082.5|1082|285
1754490840000|2025-08-06 14:34:00|||||||||918
1754490850000|2025-08-06 14:34:10|||||||||844
1754490860000|2025-08-06 14:34:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|465
1754490880000|2025-08-06 14:34:40|||||||||701
1754490890000|2025-08-06 14:34:50|||||||||1038
1754490900000|2025-08-06 14:35:00|||||||||820
1754490910000|2025-08-06 14:35:10|||||||||103
1754490920000|2025-08-06 14:35:20|||||||||1058
1754490930000|2025-08-06 14:35:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|387
1754490940000|2025-08-06 14:35:40|||||||||778
1754490950000|2025-08-06 14:35:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|402
1754490960000|2025-08-06 14:36:00|||||||||142
1754490970000|2025-08-06 14:36:10|||||||||974
1754490980000|2025-08-06 14:36:20|||||||||275
1754490990000|2025-08-06 14:36:30|||||||||111
1754491000000|2025-08-06 14:36:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1354
1754491010000|2025-08-06 14:36:50|||||||||786
1754491020000|2025-08-06 14:37:00|||||||||2170
1754491030000|2025-08-06 14:37:10|||||||||352
1754491040000|2025-08-06 14:37:20|||||||||41
1754491050000|2025-08-06 14:37:30|||||||||4867
1754491060000|2025-08-06 14:37:40|||||||||1891
1754491070000|2025-08-06 14:37:50|||||||||123
1754491080000|2025-08-06 14:38:00|||||||||353
1754491090000|2025-08-06 14:38:10|||||||||1554
1754491100000|2025-08-06 14:38:20|||||||||1486
1754491110000|2025-08-06 14:38:30|||||||||516
1754491120000|2025-08-06 14:38:40|||||||||200
1754491140000|2025-08-06 14:39:00|||||||||3001
1754491150000|2025-08-06 14:39:10|||||||||144
1754491170000|2025-08-06 14:39:30|||||||||5
1754491180000|2025-08-06 14:39:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|24
1754491190000|2025-08-06 14:39:50|||||||||7
1754491210000|2025-08-06 14:40:10|1085.5||1085.5||1085.5||1085.5||794
1754491220000|2025-08-06 14:40:20|1085||1085||1085||1085||228
1754491230000|2025-08-06 14:40:30|||||||||762
1754491240000|2025-08-06 14:40:40|||||||||3
1754491250000|2025-08-06 14:40:50|||||||||287
1754491260000|2025-08-06 14:41:00|||||||||3300
1754491270000|2025-08-06 14:41:10|||||||||140
1754491280000|2025-08-06 14:41:20|||||||||449
1754491290000|2025-08-06 14:41:30|||||||||490
1754491300000|2025-08-06 14:41:40|||||||||165
1754491310000|2025-08-06 14:41:50|||||||||668
1754491320000|2025-08-06 14:42:00|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|3343
1754491330000|2025-08-06 14:42:10||1084||1084||1084||1084|275
1754491340000|2025-08-06 14:42:20|1084.5||1084.5||1084.5||1084.5||0
1754491350000|2025-08-06 14:42:30|||||||||1479
1754491360000|2025-08-06 14:42:40|||||||||1
1754491370000|2025-08-06 14:42:50|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|1652
1754491380000|2025-08-06 14:43:00|||||||||46
1754491390000|2025-08-06 14:43:10||1084||1084||1084||1084|114
1754491400000|2025-08-06 14:43:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|9
1754491410000|2025-08-06 14:43:30|||||||||1027
1754491420000|2025-08-06 14:43:40|||||||||72
1754491430000|2025-08-06 14:43:50|||||||||100
1754491440000|2025-08-06 14:44:00|||||||||12
1754491450000|2025-08-06 14:44:10|||||||||110
1754491460000|2025-08-06 14:44:20|||||||||1522
1754491470000|2025-08-06 14:44:30|||||||||832
1754491480000|2025-08-06 14:44:40|||||||||439
1754491490000|2025-08-06 14:44:50|||||||||4
1754491500000|2025-08-06 14:45:00|||||||||659
1754491510000|2025-08-06 14:45:10|||||||||469
1754491520000|2025-08-06 14:45:20|||||||||2
1754491530000|2025-08-06 14:45:30|||||||||22
1754491540000|2025-08-06 14:45:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2375
1754491560000|2025-08-06 14:46:00|||||||||127
1754491570000|2025-08-06 14:46:10|||||||||2
1754491580000|2025-08-06 14:46:20|||||||||1
1754491590000|2025-08-06 14:46:30|||||||||1305
1754491600000|2025-08-06 14:46:40|||||||||438
1754491620000|2025-08-06 14:47:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|119
1754491630000|2025-08-06 14:47:10|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|3075
1754491640000|2025-08-06 14:47:20|||||||||21
1754491650000|2025-08-06 14:47:30|||||||||458
1754491660000|2025-08-06 14:47:40||1082||1082||1082||1082|318
1754491670000|2025-08-06 14:47:50|||||||||1052
1754491680000|2025-08-06 14:48:00|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|4
1754491690000|2025-08-06 14:48:10||1082.5||1083||1083||1082.5|558
1754491700000|2025-08-06 14:48:20|||||||||59
1754491710000|2025-08-06 14:48:30|||||||||12779
1754491720000|2025-08-06 14:48:40|||||||||9
1754491730000|2025-08-06 14:48:50|||||||||355
1754491740000|2025-08-06 14:49:00||1082.5||1082.5||1082.5||1082.5|81
1754491750000|2025-08-06 14:49:10|||||||||1
1754491780000|2025-08-06 14:49:40||1083||1083||1083||1083|500
1754491790000|2025-08-06 14:49:50|||||||||204
1754491800000|2025-08-06 14:50:00|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|1963
1754491810000|2025-08-06 14:50:10|1084||1084||1084||1084||603
1754491830000|2025-08-06 14:50:30||1083.5||1083.5||1083.5||1083.5|184
1754491840000|2025-08-06 14:50:40|1084.5||1084.5||1084.5||1084.5||38
1754491860000|2025-08-06 14:51:00|||||||||52
1754491870000|2025-08-06 14:51:10|||||||||167
1754491880000|2025-08-06 14:51:20|||||||||173
1754491890000|2025-08-06 14:51:30|1084||1084.5||1084.5||1084||972
1754491900000|2025-08-06 14:51:40|1084||1084||1084||1084||3937
1754491910000|2025-08-06 14:51:50|1084.5||1084.5||1084.5||1084.5||10
1754491920000|2025-08-06 14:52:00|1084|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|220
1754491930000|2025-08-06 14:52:10|1084||1084.5||1084.5||1084||2450
1754491940000|2025-08-06 14:52:20|||||||||7
1754491950000|2025-08-06 14:52:30|1084|1084|1084|1083.5|1084|1084|1084|1083.5|459
1754491960000|2025-08-06 14:52:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|755
1754491970000|2025-08-06 14:52:50|||||||||11
1754491980000|2025-08-06 14:53:00|||||||||384
1754491990000|2025-08-06 14:53:10|||||||||1510
1754492000000|2025-08-06 14:53:20|1085||1084.5||1085||1084.5||407
1754492010000|2025-08-06 14:53:30|||||||||85
1754492030000|2025-08-06 14:53:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|101
1754492040000|2025-08-06 14:54:00|||||||||1073
1754492050000|2025-08-06 14:54:10|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|3524
1754492070000|2025-08-06 14:54:30|||||||||1
1754492080000|2025-08-06 14:54:40|1085||1085.5||1085.5||1085||3855
1754492100000|2025-08-06 14:55:00|||||||||9
1754492110000|2025-08-06 14:55:10|||||||||83
1754492120000|2025-08-06 14:55:20|||||||||2148
1754492130000|2025-08-06 14:55:30|1086|1085|1086|1085.5|1086|1085.5|1086|1085|1246
1754492140000|2025-08-06 14:55:40|||||||||2267
1754492150000|2025-08-06 14:55:50|||||||||1687
1754492160000|2025-08-06 14:56:00|||||||||70
1754492170000|2025-08-06 14:56:10|||||||||116
1754492180000|2025-08-06 14:56:20|||||||||935
1754492190000|2025-08-06 14:56:30|||||||||23
1754492200000|2025-08-06 14:56:40|||||||||3
1754492210000|2025-08-06 14:56:50|||||||||1601
1754492220000|2025-08-06 14:57:00|||||||||1092
1754492240000|2025-08-06 14:57:20|||||||||1402
1754492250000|2025-08-06 14:57:30|||||||||200
1754492260000|2025-08-06 14:57:40|||||||||3
1754492270000|2025-08-06 14:57:50|||||||||245
1754492280000|2025-08-06 14:58:00|||||||||5
1754492290000|2025-08-06 14:58:10|||||||||169
1754492300000|2025-08-06 14:58:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4631
1754492310000|2025-08-06 14:58:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|14
1754492320000|2025-08-06 14:58:40|||||||||529
1754492330000|2025-08-06 14:58:50|||||||||2
1754492340000|2025-08-06 14:59:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|349
1754492350000|2025-08-06 14:59:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2114
1754492360000|2025-08-06 14:59:20|||||||||8
1754492370000|2025-08-06 14:59:30|||||||||46
1754492380000|2025-08-06 14:59:40|||||||||375
1754492390000|2025-08-06 14:59:50|||||||||2
1754492400000|2025-08-06 15:00:00|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|2076
1754492410000|2025-08-06 15:00:10|||||||||844
1754492420000|2025-08-06 15:00:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|827
1754492430000|2025-08-06 15:00:30|||||||||1737
1754492440000|2025-08-06 15:00:40|||||||||623
1754492450000|2025-08-06 15:00:50|||||||||844
1754492460000|2025-08-06 15:01:00|||||||||843
1754492470000|2025-08-06 15:01:10|||||||||720
1754492480000|2025-08-06 15:01:20|||||||||843
1754492490000|2025-08-06 15:01:30|||||||||1
1754492500000|2025-08-06 15:01:40|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|2807
1754492510000|2025-08-06 15:01:50|1086.5||1086.5||1086.5||1086.5||3838
1754492520000|2025-08-06 15:02:00|||||||||843
1754492530000|2025-08-06 15:02:10||1086||1085.5||1086||1085.5|1023
1754492540000|2025-08-06 15:02:20|||||||||851
1754492550000|2025-08-06 15:02:30|1086||1086||1086||1086||1
1754492560000|2025-08-06 15:02:40|||||||||1066
1754492570000|2025-08-06 15:02:50|||||||||1879
1754492580000|2025-08-06 15:03:00|||||||||1099
1754492600000|2025-08-06 15:03:20|||||||||286
1754492610000|2025-08-06 15:03:30|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1872
1754492620000|2025-08-06 15:03:40|||||||||40
1754492630000|2025-08-06 15:03:50|||||||||607
1754492640000|2025-08-06 15:04:00|||||||||891
1754492650000|2025-08-06 15:04:10|1086||1086||1086||1086||1702
1754492660000|2025-08-06 15:04:20|||||||||1
1754492670000|2025-08-06 15:04:30|||||||||639
1754492680000|2025-08-06 15:04:40|||||||||1303
1754492690000|2025-08-06 15:04:50||1085||1085.5||1085.5||1085|1393
1754492700000|2025-08-06 15:05:00|||||||||927
1754492710000|2025-08-06 15:05:10|1086.5||1086.5||1086.5||1086.5||62
1754492720000|2025-08-06 15:05:20|||||||||267
1754492730000|2025-08-06 15:05:30|||||||||844
1754492750000|2025-08-06 15:05:50|||||||||609
1754492760000|2025-08-06 15:06:00|1086||1086||1086||1086||3089
1754492770000|2025-08-06 15:06:10|||||||||661
1754492780000|2025-08-06 15:06:20|||||||||287
1754492790000|2025-08-06 15:06:30|||||||||855
1754492800000|2025-08-06 15:06:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1754492810000|2025-08-06 15:06:50|||||||||903
1754492820000|2025-08-06 15:07:00|||||||||919
1754492830000|2025-08-06 15:07:10|||||||||902
1754492840000|2025-08-06 15:07:20|||||||||689
1754492850000|2025-08-06 15:07:30|||||||||844
1754492860000|2025-08-06 15:07:40|||||||||24
1754492870000|2025-08-06 15:07:50|||||||||535
1754492880000|2025-08-06 15:08:00|||||||||1623
1754492890000|2025-08-06 15:08:10|||||||||194
1754492900000|2025-08-06 15:08:20|||||||||205
1754492910000|2025-08-06 15:08:30|||||||||5
1754492920000|2025-08-06 15:08:40|||||||||237
1754492930000|2025-08-06 15:08:50|||||||||251
1754492940000|2025-08-06 15:09:00|||||||||619
1754492950000|2025-08-06 15:09:10|||||||||4
1754492960000|2025-08-06 15:09:20|||||||||532
1754492970000|2025-08-06 15:09:30|||||||||2214
1754492980000|2025-08-06 15:09:40|||||||||1252
1754492990000|2025-08-06 15:09:50|||||||||376
1754493000000|2025-08-06 15:10:00|||||||||281
1754493010000|2025-08-06 15:10:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|734
1754493020000|2025-08-06 15:10:20|||||||||992
1754493030000|2025-08-06 15:10:30|||||||||5
1754493040000|2025-08-06 15:10:40|||||||||477
1754493050000|2025-08-06 15:10:50|||||||||985
1754493060000|2025-08-06 15:11:00|||||||||292
1754493070000|2025-08-06 15:11:10|||||||||183
1754493080000|2025-08-06 15:11:20|||||||||364
1754493090000|2025-08-06 15:11:30|||||||||994
1754493100000|2025-08-06 15:11:40|||||||||12
1754493110000|2025-08-06 15:11:50|||||||||1596
1754493120000|2025-08-06 15:12:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1487
1754493130000|2025-08-06 15:12:10|||||||||269
1754493140000|2025-08-06 15:12:20|||||||||9
1754493150000|2025-08-06 15:12:30|||||||||1035
1754493160000|2025-08-06 15:12:40|||||||||1040
1754493170000|2025-08-06 15:12:50|||||||||126
1754493180000|2025-08-06 15:13:00|||||||||1490
1754493190000|2025-08-06 15:13:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1569
1754493200000|2025-08-06 15:13:20|||||||||3733
1754493210000|2025-08-06 15:13:30|||||||||49
1754493220000|2025-08-06 15:13:40|||||||||385
1754493230000|2025-08-06 15:13:50|||||||||18
1754493240000|2025-08-06 15:14:00|||||||||1010
1754493250000|2025-08-06 15:14:10|||||||||822
1754493260000|2025-08-06 15:14:20|||||||||277
1754493270000|2025-08-06 15:14:30|||||||||1360
1754493280000|2025-08-06 15:14:40|||||||||5617
1754493290000|2025-08-06 15:14:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1754493300000|2025-08-06 15:15:00|||||||||468
1754493310000|2025-08-06 15:15:10|||||||||1760
1754493320000|2025-08-06 15:15:20|||||||||872
1754493330000|2025-08-06 15:15:30|||||||||30136
1754493340000|2025-08-06 15:15:40|||||||||2542
1754493350000|2025-08-06 15:15:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2093
1754493360000|2025-08-06 15:16:00|||||||||3067
1754493370000|2025-08-06 15:16:10|||||||||531
1754493380000|2025-08-06 15:16:20|||||||||22402
1754493400000|2025-08-06 15:16:40|||||||||63
1754493410000|2025-08-06 15:16:50|||||||||1765
1754493420000|2025-08-06 15:17:00|||||||||694
1754493430000|2025-08-06 15:17:10|||||||||1785
1754493440000|2025-08-06 15:17:20|||||||||3979
1754493450000|2025-08-06 15:17:30|||||||||2024
1754493460000|2025-08-06 15:17:40|||||||||937
1754493470000|2025-08-06 15:17:50|||||||||1112
1754493490000|2025-08-06 15:18:10|||||||||3
1754493500000|2025-08-06 15:18:20|||||||||1197
1754493510000|2025-08-06 15:18:30|||||||||2294
1754493520000|2025-08-06 15:18:40|||||||||1111
1754493530000|2025-08-06 15:18:50|||||||||1083
1754493540000|2025-08-06 15:19:00|||||||||664
1754493550000|2025-08-06 15:19:10|||||||||5845
1754493560000|2025-08-06 15:19:20|||||||||3
1754493570000|2025-08-06 15:19:30|||||||||67
1754493580000|2025-08-06 15:19:40|||||||||2014
1754493590000|2025-08-06 15:19:50|||||||||918
1754493600000|2025-08-06 15:20:00|||||||||1261
1754493610000|2025-08-06 15:20:10|||||||||285
1754493620000|2025-08-06 15:20:20|||||||||1807
1754493630000|2025-08-06 15:20:30|||||||||43
1754493640000|2025-08-06 15:20:40|||||||||414
1754493650000|2025-08-06 15:20:50|||||||||224
1754493660000|2025-08-06 15:21:00|||||||||516
1754493680000|2025-08-06 15:21:20|||||||||1531
1754493690000|2025-08-06 15:21:30|||||||||523
1754493700000|2025-08-06 15:21:40|||||||||861
1754493710000|2025-08-06 15:21:50|||||||||1875
1754493720000|2025-08-06 15:22:00|||||||||1003
1754493730000|2025-08-06 15:22:10|||||||||465
1754493740000|2025-08-06 15:22:20|||||||||554
1754493750000|2025-08-06 15:22:30|||||||||14
1754493760000|2025-08-06 15:22:40|||||||||446
1754493770000|2025-08-06 15:22:50|||||||||182
1754493780000|2025-08-06 15:23:00|||||||||601
1754493790000|2025-08-06 15:23:10|||||||||64
1754493800000|2025-08-06 15:23:20|||||||||85
1754493810000|2025-08-06 15:23:30|||||||||2720
1754493820000|2025-08-06 15:23:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4891
1754493830000|2025-08-06 15:23:50|||||||||643
1754493840000|2025-08-06 15:24:00|1088|1087.5|1088|1087|1088|1087.5|1088|1087|2171
1754493850000|2025-08-06 15:24:10|||||||||6957
1754493860000|2025-08-06 15:24:20||1087.5||1087.5||1087.5||1087.5|694
1754493870000|2025-08-06 15:24:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3701
1754493880000|2025-08-06 15:24:40||1086.5||1086.5||1086.5||1086.5|1427
1754493890000|2025-08-06 15:24:50|1087||1087||1087||1087||1620
1754493900000|2025-08-06 15:25:00|||||||||855
1754493910000|2025-08-06 15:25:10|||||||||299
1754493920000|2025-08-06 15:25:20|||||||||332
1754493930000|2025-08-06 15:25:30|||||||||119
1754493940000|2025-08-06 15:25:40|||||||||1652
1754493950000|2025-08-06 15:25:50|||||||||2883
1754493960000|2025-08-06 15:26:00|||||||||685
1754493970000|2025-08-06 15:26:10|||||||||203
1754493980000|2025-08-06 15:26:20|||||||||1169
1754493990000|2025-08-06 15:26:30|||||||||1142
1754494000000|2025-08-06 15:26:40|||||||||5777
1754494010000|2025-08-06 15:26:50|||||||||3895
1754494020000|2025-08-06 15:27:00|||||||||287
1754494030000|2025-08-06 15:27:10|||||||||1
1754494040000|2025-08-06 15:27:20|||||||||623
1754494050000|2025-08-06 15:27:30|||||||||3802
1754494060000|2025-08-06 15:27:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4242
1754494070000|2025-08-06 15:27:50|||||||||510
1754494090000|2025-08-06 15:28:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2595
1754494100000|2025-08-06 15:28:20|||||||||112
1754494120000|2025-08-06 15:28:40|||||||||545
1754494130000|2025-08-06 15:28:50|||||||||1687
1754494140000|2025-08-06 15:29:00|||||||||1965
1754494150000|2025-08-06 15:29:10|||||||||3121
1754494160000|2025-08-06 15:29:20|||||||||2058
1754494170000|2025-08-06 15:29:30|||||||||1960
1754494180000|2025-08-06 15:29:40|||||||||790
1754494190000|2025-08-06 15:29:50|1086.5|1086|1087|1086|1087|1086|1086.5|1086|1713
1754550020000|2025-08-07 07:00:20|1090.5|1089|1091.5|1089.5|1091.5|1089.5|1090.5|1089|887
1754550030000|2025-08-07 07:00:30|1090|1090|1089|1088|1090|1090|1089|1088|4743
1754550040000|2025-08-07 07:00:40|1089.5|1088.5|1090|1088.5|1090|1089|1089.5|1088.5|1149
1754550050000|2025-08-07 07:00:50|1089.5||1089.5||1089.5||1089.5||1483
1754550060000|2025-08-07 07:01:00|1091|1089.5|1091|1089.5|1091|1089.5|1091|1089.5|5151
1754550070000|2025-08-07 07:01:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|650
1754550080000|2025-08-07 07:01:20|1089|1088|1089|1088|1089|1088|1089|1088|109
1754550090000|2025-08-07 07:01:30|1088.5|1087|1087|1085.5|1088.5|1087|1087|1085.5|187
1754550100000|2025-08-07 07:01:40||1086||1086||1086||1086|43
1754550110000|2025-08-07 07:01:50|1088.5|1087|1088.5|1087|1088.5|1087|1088.5|1087|253
1754550120000|2025-08-07 07:02:00|1088|1086|1088.5|1087.5|1088.5|1087.5|1087.5|1086|777
1754550130000|2025-08-07 07:02:10|1089|1088|1090|1088.5|1090|1088.5|1089|1088|616
1754550140000|2025-08-07 07:02:20|1088|1087|1088|1087|1088|1087|1088|1087|393
1754550150000|2025-08-07 07:02:30|1088.5|1087.5|1087|1086|1088.5|1087.5|1086.5|1086|1109
1754550160000|2025-08-07 07:02:40|1086.5|1085.5|1087|1085.5|1087|1086|1086.5|1085|1577
1754550170000|2025-08-07 07:02:50|||||||||1804
1754550180000|2025-08-07 07:03:00|1086.5|1085|1085.5|1084|1086.5|1085|1085|1084|487
1754550190000|2025-08-07 07:03:10|1085||1085||1085||1085||411
1754550200000|2025-08-07 07:03:20|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|2785
1754550210000|2025-08-07 07:03:30|||||||||5080
1754550220000|2025-08-07 07:03:40|1085||1085||1085||1085||197
1754550230000|2025-08-07 07:03:50|||||||||2146
1754550240000|2025-08-07 07:04:00|1086|1085|1085.5|1085|1086|1085|1085.5|1084.5|13352
1754550250000|2025-08-07 07:04:10|1086|1084.5|1086.5|1085.5|1086.5|1085.5|1086|1084.5|1445
1754550260000|2025-08-07 07:04:20|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|124
1754550270000|2025-08-07 07:04:30|1088||1088||1088||1087.5||3864
1754550280000|2025-08-07 07:04:40|1089|1087|1088.5|1087|1089|1087.5|1088.5|1087|2172
1754550290000|2025-08-07 07:04:50|||||||||73
1754550300000|2025-08-07 07:05:00|1087.5|1087.5|1088.5|1087.5|1088.5|1087.5|1087.5|1087|486
1754550310000|2025-08-07 07:05:10|1088|1087|1087|1086|1088|1087|1087|1086|2598
1754550320000|2025-08-07 07:05:20|1087.5|1086.5|1087.5|1086.5|1088|1087|1087.5|1086.5|1111
1754550330000|2025-08-07 07:05:30|1088|1087|1088.5|1088|1088.5|1088|1088|1087|1949
1754550340000|2025-08-07 07:05:40|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1248
1754550350000|2025-08-07 07:05:50|1090|1089|1089|1088|1090|1089|1089|1088|1481
1754550360000|2025-08-07 07:06:00|1088.5|1088.5|1089|1088|1089|1088.5|1088.5|1088|1613
1754550370000|2025-08-07 07:06:10|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|4348
1754550380000|2025-08-07 07:06:20|1087|1086|1086.5|1085.5|1087.5|1086|1086.5|1085.5|217
1754550390000|2025-08-07 07:06:30|1086||1086.5||1087||1086||2657
1754550400000|2025-08-07 07:06:40|1086||1086.5||1086.5||1086||368
1754550410000|2025-08-07 07:06:50|1087|1086|1087|1086|1087|1086|1087|1086|140
1754550420000|2025-08-07 07:07:00|1087.5|1086.5|1088|1086.5|1088|1087|1087.5|1086.5|1270
1754550430000|2025-08-07 07:07:10|1087.5||1087.5||1087.5||1087.5||2
1754550440000|2025-08-07 07:07:20|||||||||2
1754550450000|2025-08-07 07:07:30|1089|1088|1090|1089|1090|1089|1089|1088|1150
1754550460000|2025-08-07 07:07:40|||||||||239
1754550470000|2025-08-07 07:07:50|1089.5|1089.5|1088.5|1088|1089.5|1089.5|1088.5|1088|2350
1754550480000|2025-08-07 07:08:00|1087.5|1086.5|1086|1085|1087.5|1086.5|1086|1085|3455
1754550490000|2025-08-07 07:08:10|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|3260
1754550500000|2025-08-07 07:08:20||1086||1085.5||1086||1085.5|4764
1754550510000|2025-08-07 07:08:30|1086|1085|1086.5|1085.5|1086.5|1085.5|1085.5|1085|904
1754550520000|2025-08-07 07:08:40|1086|1085|1086|1085|1086|1085|1086|1085|28
1754550530000|2025-08-07 07:08:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|187
1754550540000|2025-08-07 07:09:00|1086.5|1085.5|1087|1086.5|1087|1086.5|1086.5|1085.5|73
1754550550000|2025-08-07 07:09:10|||||||||322
1754550560000|2025-08-07 07:09:20|1088|1087|1088|1087|1088|1087|1088|1087|2754
1754550570000|2025-08-07 07:09:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|613
1754550580000|2025-08-07 07:09:40|||||||||9
1754550590000|2025-08-07 07:09:50|1088||1088||1088||1088||13
1754550600000|2025-08-07 07:10:00|1088.5|1086.5|1087.5|1086.5|1088.5|1087|1087.5|1086.5|880
1754550610000|2025-08-07 07:10:10|1087|1086|1085.5|1085|1087|1086|1085.5|1085|2875
1754550620000|2025-08-07 07:10:20|1086|1085.5|1087|1086|1087|1086|1086|1085|2804
1754550630000|2025-08-07 07:10:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|27
1754550640000|2025-08-07 07:10:40|1088|1087|1087.5|1087|1088|1087.5|1087.5|1086.5|683
1754550650000|2025-08-07 07:10:50|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|1538
1754550660000|2025-08-07 07:11:00|1088|1086.5|1087|1086|1088|1086.5|1087|1086|5823
1754550670000|2025-08-07 07:11:10|||||||||1696
1754550680000|2025-08-07 07:11:20|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|596
1754550690000|2025-08-07 07:11:30|1087|1085|1087|1086|1087|1086.5|1086.5|1085|112
1754550700000|2025-08-07 07:11:40|1086.5|1086.5|1088|1087|1088|1087|1086.5|1086.5|208
1754550710000|2025-08-07 07:11:50|||||||||2666
1754550720000|2025-08-07 07:12:00||1087.5||1087||1087.5||1087|686
1754550730000|2025-08-07 07:12:10|||||||||74
1754550740000|2025-08-07 07:12:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|372
1754550750000|2025-08-07 07:12:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|652
1754550760000|2025-08-07 07:12:40|||||||||223
1754550770000|2025-08-07 07:12:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|2086
1754550780000|2025-08-07 07:13:00|1088|1088|1089|1088|1089|1088|1088|1088|246
1754550790000|2025-08-07 07:13:10|1089.5|1088.5|1089|1088|1089.5|1088.5|1088.5|1087.5|242
1754550800000|2025-08-07 07:13:20|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|1736
1754550810000|2025-08-07 07:13:30|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|9
1754550820000|2025-08-07 07:13:40||1089||1089||1089||1089|48
1754550830000|2025-08-07 07:13:50|||||||||30
1754550840000|2025-08-07 07:14:00|1090||1090||1090||1090||54
1754550850000|2025-08-07 07:14:10||1089.5||1089.5||1089.5||1089.5|75
1754550860000|2025-08-07 07:14:20|1089.5|1089|1090|1089|1090|1089|1089.5|1089|449
1754550870000|2025-08-07 07:14:30|||||||||232
1754550880000|2025-08-07 07:14:40|1089|1088.5|1089|1088|1089|1088.5|1089|1088|266
1754550890000|2025-08-07 07:14:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|434
1754550900000|2025-08-07 07:15:00|||||||||67
1754550910000|2025-08-07 07:15:10|1089|1088|1088|1087|1089|1088|1088|1087|2250
1754550920000|2025-08-07 07:15:20|||||||||342
1754550930000|2025-08-07 07:15:30|||||||||481
1754550940000|2025-08-07 07:15:40|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|218
1754550950000|2025-08-07 07:15:50||1087.5||1087||1087.5||1087|3300
1754550960000|2025-08-07 07:16:00|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|714
1754550970000|2025-08-07 07:16:10|1090.5|1087.5|1090.5|1089.5|1090.5|1089.5|1090|1087.5|637
1754550980000|2025-08-07 07:16:20|||||||||553
1754550990000|2025-08-07 07:16:30|||||||||18
1754551000000|2025-08-07 07:16:40|1091|1090|1090.5|1090|1091|1090|1090.5|1089.5|361
1754551010000|2025-08-07 07:16:50|1091||1091||1091||1091||1954
1754551020000|2025-08-07 07:17:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|4758
1754551030000|2025-08-07 07:17:10||1090||1090||1090||1089.5|326
1754551040000|2025-08-07 07:17:20||1089.5||1089.5||1090||1089.5|7
1754551050000|2025-08-07 07:17:30|1090|1089|1090|1089|1090|1089.5|1090|1089|726
1754551060000|2025-08-07 07:17:40|||||||||4
1754551070000|2025-08-07 07:17:50|1089.5|1088.5|1089|1088|1089.5|1088.5|1089|1088|4571
1754551080000|2025-08-07 07:18:00||1088.5||1088.5||1088.5||1088|13396
1754551090000|2025-08-07 07:18:10|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|1403
1754551100000|2025-08-07 07:18:20||1087||1087.5||1087.5||1087|1221
1754551110000|2025-08-07 07:18:30||1087||1087||1087.5||1087|14
1754551120000|2025-08-07 07:18:40||1087.5||1087.5||1087.5||1087|97
1754551130000|2025-08-07 07:18:50|||||||||7
1754551140000|2025-08-07 07:19:00|||||||||1752
1754551150000|2025-08-07 07:19:10|1088.5||1088.5||1088.5||1088.5||924
1754551160000|2025-08-07 07:19:20|||||||||127
1754551170000|2025-08-07 07:19:30|1088|1087|1088|1087|1088|1087|1087.5|1087|33
1754551180000|2025-08-07 07:19:40|1087.5||1087.5||1087.5||1087.5||262
1754551200000|2025-08-07 07:20:00|1087|1086|1086.5|1086|1087|1086|1086.5|1086|5480
1754551210000|2025-08-07 07:20:10|||||||||90
1754551220000|2025-08-07 07:20:20|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|4593
1754551230000|2025-08-07 07:20:30|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|2731
1754551240000|2025-08-07 07:20:40|||||||||207
1754551250000|2025-08-07 07:20:50||1086||1085.5||1086||1085.5|692
1754551260000|2025-08-07 07:21:00|||||||||3036
1754551270000|2025-08-07 07:21:10|1086||1086||1086||1086||138
1754551280000|2025-08-07 07:21:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|375
1754551290000|2025-08-07 07:21:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|697
1754551300000|2025-08-07 07:21:40|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|1185
1754551310000|2025-08-07 07:21:50|1086.5||1086.5||1086.5||1086.5||4046
1754551320000|2025-08-07 07:22:00|1086||1086||1086||1086||2195
1754551330000|2025-08-07 07:22:10|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|461
1754551340000|2025-08-07 07:22:20|||||||||3000
1754551350000|2025-08-07 07:22:30|1087|1086|1087|1086|1087|1086|1087|1086|1173
1754551360000|2025-08-07 07:22:40|||||||||5
1754551370000|2025-08-07 07:22:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086|1167
1754551380000|2025-08-07 07:23:00||1087||1087||1087||1087|602
1754551390000|2025-08-07 07:23:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|940
1754551400000|2025-08-07 07:23:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|255
1754551410000|2025-08-07 07:23:30|||||||||4292
1754551420000|2025-08-07 07:23:40|1088|1087.5|1088|1087.5|1088.5|1088|1088|1087.5|248
1754551430000|2025-08-07 07:23:50|1087.5|1086.5|1087.5|1087|1088|1087|1087.5|1086.5|966
1754551440000|2025-08-07 07:24:00|1087|1086|1087|1086.5|1087|1086.5|1086.5|1086|2711
1754551450000|2025-08-07 07:24:10|1087.5|1086|1088|1087|1088|1087|1087|1086|3605
1754551460000|2025-08-07 07:24:20|||||||||26
1754551470000|2025-08-07 07:24:30|1089|1087.5|1088.5|1088|1089|1088|1088.5|1087.5|1904
1754551490000|2025-08-07 07:24:50|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|56
1754551500000|2025-08-07 07:25:00|1089|1088|1089|1088|1089|1088|1088.5|1088|12032
1754551510000|2025-08-07 07:25:10||1088.5||1088||1088.5||1088|2337
1754551520000|2025-08-07 07:25:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1515
1754551530000|2025-08-07 07:25:30||1087||1087||1087||1087|133
1754551540000|2025-08-07 07:25:40|1087.5||1088||1088||1087.5||328
1754551550000|2025-08-07 07:25:50|||||||||2
1754551560000|2025-08-07 07:26:00|||||||||247
1754551570000|2025-08-07 07:26:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5401
1754551580000|2025-08-07 07:26:20|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|2423
1754551590000|2025-08-07 07:26:30|||||||||143
1754551610000|2025-08-07 07:26:50|1088|1087|1087.5|1087|1088|1087|1087.5|1087|2194
1754551620000|2025-08-07 07:27:00|1088||1088||1088||1088||698
1754551630000|2025-08-07 07:27:10|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|797
1754551640000|2025-08-07 07:27:20|1088||1088||1088||1088||4
1754551650000|2025-08-07 07:27:30|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1012
1754551660000|2025-08-07 07:27:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|3
1754551670000|2025-08-07 07:27:50|||||||||720
1754551680000|2025-08-07 07:28:00|||||||||3
1754551690000|2025-08-07 07:28:10|||||||||24
1754551700000|2025-08-07 07:28:20|1087||1087||1087||1087||135
1754551710000|2025-08-07 07:28:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|334
1754551720000|2025-08-07 07:28:40||1086.5||1086.5||1086.5||1086.5|265
1754551730000|2025-08-07 07:28:50|1087||1087||1087.5||1087||111
1754551750000|2025-08-07 07:29:10|1087.5||1087.5||1087.5||1087.5||248
1754551760000|2025-08-07 07:29:20||1087||1087||1087||1087|21
1754551770000|2025-08-07 07:29:30||1086.5||1086.5||1086.5||1086.5|3
1754551780000|2025-08-07 07:29:40|1088|1087|1088|1087|1088|1087|1088|1087|44
1754551790000|2025-08-07 07:29:50|||||||||127
1754551800000|2025-08-07 07:30:00||1087.5||1087.5||1087.5||1087.5|972
1754551810000|2025-08-07 07:30:10|1088.5||1088.5||1088.5||1088.5||5043
1754551820000|2025-08-07 07:30:20||1088||1088||1088||1088|403
1754551830000|2025-08-07 07:30:30|||||||||628
1754551840000|2025-08-07 07:30:40|||||||||690
1754551850000|2025-08-07 07:30:50|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|2083
1754551860000|2025-08-07 07:31:00||1087.5||1087.5||1087.5||1087.5|1555
1754551870000|2025-08-07 07:31:10||1087||1087||1087||1087|160
1754551880000|2025-08-07 07:31:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|7
1754551890000|2025-08-07 07:31:30|||||||||571
1754551900000|2025-08-07 07:31:40|1088|1088|1088.5|1088|1088.5|1088|1088|1088|215
1754551910000|2025-08-07 07:31:50|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|767
1754551920000|2025-08-07 07:32:00|||||||||2027
1754551930000|2025-08-07 07:32:10|1088||1088||1088||1088||296
1754551940000|2025-08-07 07:32:20|||||||||298
1754551960000|2025-08-07 07:32:40|1087.5|1087.5|1087.5|1087|1087.5|1087.5|1087.5|1087|1011
1754551970000|2025-08-07 07:32:50|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|0
1754551980000|2025-08-07 07:33:00|1088.5||1088.5||1088.5||1088.5||910
1754551990000|2025-08-07 07:33:10|||||||||646
1754552000000|2025-08-07 07:33:20||1088||1088||1088||1088|294
1754552010000|2025-08-07 07:33:30|||||||||846
1754552020000|2025-08-07 07:33:40|||||||||116
1754552030000|2025-08-07 07:33:50|||||||||71
1754552040000|2025-08-07 07:34:00|||||||||234
1754552050000|2025-08-07 07:34:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1378
1754552060000|2025-08-07 07:34:20|||||||||1285
1754552070000|2025-08-07 07:34:30|1088.5|1088|1088.5|1088|1089|1088.5|1088.5|1088|2822
1754552080000|2025-08-07 07:34:40|||||||||1883
1754552090000|2025-08-07 07:34:50|||||||||48
1754552100000|2025-08-07 07:35:00|1089|1088.5|1089|1088|1089|1088.5|1089|1088|1111
1754552110000|2025-08-07 07:35:10|||||||||2088
1754552120000|2025-08-07 07:35:20||1088.5||1088||1088.5||1088|391
1754552130000|2025-08-07 07:35:30|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|1677
1754552140000|2025-08-07 07:35:40|||||||||24
1754552150000|2025-08-07 07:35:50|||||||||145
1754552160000|2025-08-07 07:36:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|602
1754552170000|2025-08-07 07:36:10|||||||||90
1754552180000|2025-08-07 07:36:20|1088.5|1088|1088.5|1088|1089|1088.5|1088.5|1088|162
1754552190000|2025-08-07 07:36:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|437
1754552200000|2025-08-07 07:36:40|||||||||1042
1754552210000|2025-08-07 07:36:50|1090|1089.5|1090.5|1090|1091|1090|1090|1089.5|479
1754552220000|2025-08-07 07:37:00|||||||||39
1754552230000|2025-08-07 07:37:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|241
1754552240000|2025-08-07 07:37:20|||||||||602
1754552250000|2025-08-07 07:37:30|||||||||509
1754552260000|2025-08-07 07:37:40|||||||||40
1754552270000|2025-08-07 07:37:50|1091.5||1091||1091.5||1091||82
1754552280000|2025-08-07 07:38:00|||||||||43
1754552290000|2025-08-07 07:38:10|||||||||2835
1754552300000|2025-08-07 07:38:20|||||||||13
1754552310000|2025-08-07 07:38:30|||||||||9
1754552320000|2025-08-07 07:38:40|||||||||9
1754552330000|2025-08-07 07:38:50|||||||||148
1754552340000|2025-08-07 07:39:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|529
1754552350000|2025-08-07 07:39:10|||||||||60
1754552360000|2025-08-07 07:39:20|||||||||236
1754552370000|2025-08-07 07:39:30|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|76
1754552380000|2025-08-07 07:39:40|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|22
1754552390000|2025-08-07 07:39:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|984
1754552400000|2025-08-07 07:40:00|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|2234
1754552410000|2025-08-07 07:40:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|242
1754552420000|2025-08-07 07:40:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4653
1754552430000|2025-08-07 07:40:30|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|1708
1754552440000|2025-08-07 07:40:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1088
1754552450000|2025-08-07 07:40:50|||||||||105
1754552460000|2025-08-07 07:41:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1029
1754552470000|2025-08-07 07:41:10|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1449
1754552500000|2025-08-07 07:41:40|||||||||110
1754552510000|2025-08-07 07:41:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|198
1754552520000|2025-08-07 07:42:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1453
1754552530000|2025-08-07 07:42:10|||||||||3
1754552550000|2025-08-07 07:42:30|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|1879
1754552560000|2025-08-07 07:42:40|||||||||534
1754552570000|2025-08-07 07:42:50|||||||||175
1754552580000|2025-08-07 07:43:00|1089||1089||1089||1089||37
1754552590000|2025-08-07 07:43:10|||||||||60
1754552600000|2025-08-07 07:43:20|||||||||18
1754552610000|2025-08-07 07:43:30|||||||||412
1754552620000|2025-08-07 07:43:40||1088||1088||1088||1088|717
1754552630000|2025-08-07 07:43:50|1088.5||1088.5||1088.5||1088.5||94
1754552640000|2025-08-07 07:44:00|||||||||3
1754552650000|2025-08-07 07:44:10||1087.5||1087.5||1087.5||1087.5|1149
1754552660000|2025-08-07 07:44:20|||||||||228
1754552670000|2025-08-07 07:44:30|||||||||1972
1754552680000|2025-08-07 07:44:40|||||||||73
1754552690000|2025-08-07 07:44:50|||||||||106
1754552700000|2025-08-07 07:45:00|1088||1088.5||1088.5||1088||203
1754552710000|2025-08-07 07:45:10|1088||1088||1088||1088||100
1754552720000|2025-08-07 07:45:20|||||||||36
1754552730000|2025-08-07 07:45:30|1088.5||1088.5||1088.5||1088.5||1161
1754552740000|2025-08-07 07:45:40||1088||1088||1088||1088|14
1754552750000|2025-08-07 07:45:50|||||||||152
1754552760000|2025-08-07 07:46:00|||||||||21
1754552770000|2025-08-07 07:46:10|||||||||1176
1754552780000|2025-08-07 07:46:20|||||||||169
1754552790000|2025-08-07 07:46:30||1087.5||1087.5||1087.5||1087.5|359
1754552800000|2025-08-07 07:46:40||1088||1087.5||1088||1087.5|1063
1754552810000|2025-08-07 07:46:50||1088||1088||1088||1088|153
1754552820000|2025-08-07 07:47:00||1087.5||1087.5||1088||1087.5|598
1754552830000|2025-08-07 07:47:10|1088||1088||1088||1088||609
1754552840000|2025-08-07 07:47:20||1087||1087||1087||1087|270
1754552850000|2025-08-07 07:47:30|1087.5||1087.5||1087.5||1087.5||39
1754552860000|2025-08-07 07:47:40|||||||||175
1754552880000|2025-08-07 07:48:00||1086.5||1087||1087||1086.5|1116
1754552910000|2025-08-07 07:48:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|312
1754552920000|2025-08-07 07:48:40|||||||||20000
1754552930000|2025-08-07 07:48:50|1087.5||1087.5||1087.5||1087.5||159
1754552950000|2025-08-07 07:49:10|||||||||506
1754552960000|2025-08-07 07:49:20|1087||1087||1087||1087||0
1754552970000|2025-08-07 07:49:30|||||||||120
1754552980000|2025-08-07 07:49:40|||||||||1400
1754552990000|2025-08-07 07:49:50|||||||||291
1754553000000|2025-08-07 07:50:00|1087.5||1087.5||1087.5||1087.5||447
1754553010000|2025-08-07 07:50:10||1087||1087||1087||1087|772
1754553020000|2025-08-07 07:50:20|||||||||214
1754553030000|2025-08-07 07:50:30|||||||||2
1754553040000|2025-08-07 07:50:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|547
1754553050000|2025-08-07 07:50:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1754553060000|2025-08-07 07:51:00|||||||||438
1754553070000|2025-08-07 07:51:10|||||||||473
1754553080000|2025-08-07 07:51:20|||||||||80
1754553100000|2025-08-07 07:51:40|||||||||960
1754553110000|2025-08-07 07:51:50|||||||||2337
1754553120000|2025-08-07 07:52:00|||||||||12
1754553130000|2025-08-07 07:52:10|||||||||176
1754553140000|2025-08-07 07:52:20|||||||||8
1754553150000|2025-08-07 07:52:30|1088||1088||1088||1088||1301
1754553170000|2025-08-07 07:52:50|1087.5||1087.5||1087.5||1087.5||882
1754553180000|2025-08-07 07:53:00|||||||||1622
1754553190000|2025-08-07 07:53:10|||||||||108
1754553200000|2025-08-07 07:53:20|||||||||386
1754553210000|2025-08-07 07:53:30|||||||||1652
1754553220000|2025-08-07 07:53:40|||||||||61
1754553230000|2025-08-07 07:53:50|||||||||306
1754553240000|2025-08-07 07:54:00|||||||||738
1754553250000|2025-08-07 07:54:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|645
1754553260000|2025-08-07 07:54:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|571
1754553270000|2025-08-07 07:54:30|||||||||291
1754553280000|2025-08-07 07:54:40|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1187
1754553290000|2025-08-07 07:54:50|||||||||416
1754553300000|2025-08-07 07:55:00|||||||||66
1754553310000|2025-08-07 07:55:10|||||||||24
1754553320000|2025-08-07 07:55:20|1087||1087||1087||1087||696
1754553330000|2025-08-07 07:55:30|||||||||696
1754553340000|2025-08-07 07:55:40|||||||||1
1754553350000|2025-08-07 07:55:50|1087.5||1087.5||1087.5||1087.5||815
1754553380000|2025-08-07 07:56:20|||||||||40
1754553390000|2025-08-07 07:56:30|1087||1087||1087||1087||1737
1754553400000|2025-08-07 07:56:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1672
1754553410000|2025-08-07 07:56:50|||||||||31
1754553420000|2025-08-07 07:57:00|1088||1088||1088||1088||42
1754553430000|2025-08-07 07:57:10||1087.5||1087.5||1087.5||1087.5|142
1754553440000|2025-08-07 07:57:20|||||||||1
1754553450000|2025-08-07 07:57:30|||||||||29
1754553470000|2025-08-07 07:57:50|||||||||6
1754553480000|2025-08-07 07:58:00|||||||||64
1754553490000|2025-08-07 07:58:10|||||||||1073
1754553500000|2025-08-07 07:58:20|1088.5||1088.5||1088.5||1088.5||100
1754553510000|2025-08-07 07:58:30|||||||||1116
1754553520000|2025-08-07 07:58:40|||||||||205
1754553540000|2025-08-07 07:59:00||1088||1088||1088||1088|3672
1754553550000|2025-08-07 07:59:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|620
1754553560000|2025-08-07 07:59:20|1088.5||1088.5||1088.5||1088.5||181
1754553570000|2025-08-07 07:59:30|||||||||9
1754553580000|2025-08-07 07:59:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2660
1754553590000|2025-08-07 07:59:50|||||||||14
1754553600000|2025-08-07 08:00:00||1086.5||1086.5||1086.5||1086.5|1872
1754553610000|2025-08-07 08:00:10|1087||1087||1087||1087||64
1754553620000|2025-08-07 08:00:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|536
1754553630000|2025-08-07 08:00:30||1085.5||1085.5||1085.5||1085.5|3870
1754553650000|2025-08-07 08:00:50|1085.5|1084.5|1087.5|1086.5|1087.5|1086.5|1085.5|1084.5|1921
1754553660000|2025-08-07 08:01:00|1087|1086|1086.5|1086|1087|1086|1086.5|1085.5|6925
1754553670000|2025-08-07 08:01:10|1087|1086.5|1087|1086|1087|1086.5|1087|1086|83
1754553680000|2025-08-07 08:01:20|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|1914
1754553690000|2025-08-07 08:01:30|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|5813
1754553710000|2025-08-07 08:01:50|1087.5|1085.5|1086.5|1085.5|1087.5|1085.5|1086.5|1085.5|1332
1754553720000|2025-08-07 08:02:00|||||||||90
1754553730000|2025-08-07 08:02:10|||||||||1
1754553740000|2025-08-07 08:02:20|||||||||6
1754553750000|2025-08-07 08:02:30|1087|1086|1087|1086|1087|1086|1087|1086|531
1754553760000|2025-08-07 08:02:40|1086.5|1087|1087.5|1087|1087.5|1087|1086.5|1087|1662
1754553770000|2025-08-07 08:02:50||1086.5||1086.5||1086.5||1086.5|733
1754553780000|2025-08-07 08:03:00||1087||1087||1087||1087|69
1754553790000|2025-08-07 08:03:10|1088||1088||1088||1088||377
1754553810000|2025-08-07 08:03:30|1087.5||1087.5||1087.5||1087.5||2697
1754553820000|2025-08-07 08:03:40|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|419
1754553830000|2025-08-07 08:03:50|||||||||281
1754553840000|2025-08-07 08:04:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1754553850000|2025-08-07 08:04:10||1086||1086.5||1086.5||1086|2
1754553860000|2025-08-07 08:04:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|186
1754553870000|2025-08-07 08:04:30|1087||1087||1087||1087||0
1754553880000|2025-08-07 08:04:40||1086.5||1086||1086.5||1086|3
1754553890000|2025-08-07 08:04:50|||||||||6864
1754553900000|2025-08-07 08:05:00|1087.5|1086.5|1087|1086|1087.5|1087|1087|1086|390
1754553910000|2025-08-07 08:05:10|1086.5||1086.5||1086.5||1086.5||42
1754553920000|2025-08-07 08:05:20|1086|1085.5|1086|1085|1086|1085.5|1086|1085|328
1754553930000|2025-08-07 08:05:30|||||||||1
1754553940000|2025-08-07 08:05:40|||||||||5
1754553950000|2025-08-07 08:05:50|||||||||136
1754553960000|2025-08-07 08:06:00|||||||||1
1754553970000|2025-08-07 08:06:10|||||||||1
1754553980000|2025-08-07 08:06:20|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|1974
1754553990000|2025-08-07 08:06:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1317
1754554000000|2025-08-07 08:06:40|||||||||460
1754554010000|2025-08-07 08:06:50|1086||1086||1086||1086||2
1754554020000|2025-08-07 08:07:00|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|506
1754554050000|2025-08-07 08:07:30|||||||||257
1754554060000|2025-08-07 08:07:40|1085.5||1085.5||1085.5||1085.5||864
1754554070000|2025-08-07 08:07:50|1086|1085|1086|1085|1086|1085|1086|1085|43
1754554090000|2025-08-07 08:08:10|||||||||35
1754554100000|2025-08-07 08:08:20||1085.5||1085.5||1085.5||1085.5|1414
1754554110000|2025-08-07 08:08:30|1086.5||1086.5||1086.5||1086.5||792
1754554120000|2025-08-07 08:08:40|||||||||382
1754554130000|2025-08-07 08:08:50||1086||1086||1086||1086|2
1754554140000|2025-08-07 08:09:00|1087|1085.5|1087|1086.5|1087|1086.5|1087|1085.5|2005
1754554150000|2025-08-07 08:09:10|||||||||574
1754554160000|2025-08-07 08:09:20|||||||||386
1754554170000|2025-08-07 08:09:30|||||||||22
1754554180000|2025-08-07 08:09:40|||||||||1
1754554190000|2025-08-07 08:09:50|1087.5||1087.5||1087.5||1087.5||3
1754554200000|2025-08-07 08:10:00|1088|1087|1088|1087.5|1088|1087.5|1088|1087|680
1754554210000|2025-08-07 08:10:10||1087||1087.5||1087.5||1087|1724
1754554220000|2025-08-07 08:10:20|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|21363
1754554230000|2025-08-07 08:10:30||1088||1088||1088||1088|0
1754554240000|2025-08-07 08:10:40|||||||||942
1754554250000|2025-08-07 08:10:50|||||||||925
1754554260000|2025-08-07 08:11:00|||||||||822
1754554270000|2025-08-07 08:11:10|||||||||40
1754554290000|2025-08-07 08:11:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5884
1754554300000|2025-08-07 08:11:40|||||||||362
1754554310000|2025-08-07 08:11:50|||||||||3678
1754554320000|2025-08-07 08:12:00|||||||||3
1754554330000|2025-08-07 08:12:10|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|1440
1754554340000|2025-08-07 08:12:20|||||||||1
1754554360000|2025-08-07 08:12:40||1086||1086||1086||1086|2639
1754554370000|2025-08-07 08:12:50|||||||||23
1754554380000|2025-08-07 08:13:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|0
1754554390000|2025-08-07 08:13:10|||||||||198
1754554400000|2025-08-07 08:13:20|||||||||1
1754554410000|2025-08-07 08:13:30||1086||1085.5||1086||1085.5|776
1754554430000|2025-08-07 08:13:50|1087|1086|1087|1086|1087|1086|1087|1086|961
1754554440000|2025-08-07 08:14:00|1086.5||1087||1087||1086.5||825
1754554450000|2025-08-07 08:14:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|2236
1754554470000|2025-08-07 08:14:30|||||||||8
1754554490000|2025-08-07 08:14:50|||||||||385
1754554500000|2025-08-07 08:15:00||1086||1086||1086||1086|1969
1754554520000|2025-08-07 08:15:20|||||||||172
1754554530000|2025-08-07 08:15:30|||||||||1666
1754554540000|2025-08-07 08:15:40|||||||||23
1754554550000|2025-08-07 08:15:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1793
1754554560000|2025-08-07 08:16:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|131
1754554570000|2025-08-07 08:16:10|1087||1087||1087||1087||1389
1754554580000|2025-08-07 08:16:20|1086.5||1086.5||1086.5||1086.5||562
1754554590000|2025-08-07 08:16:30|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|1180
1754554600000|2025-08-07 08:16:40|||||||||20
1754554610000|2025-08-07 08:16:50|||||||||5
1754554620000|2025-08-07 08:17:00|||||||||726
1754554630000|2025-08-07 08:17:10|||||||||1978
1754554640000|2025-08-07 08:17:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|33
1754554650000|2025-08-07 08:17:30|1086||1086||1086||1086||902
1754554660000|2025-08-07 08:17:40|||||||||1
1754554670000|2025-08-07 08:17:50|||||||||510
1754554680000|2025-08-07 08:18:00|||||||||309
1754554690000|2025-08-07 08:18:10|||||||||1494
1754554700000|2025-08-07 08:18:20|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|1866
1754554710000|2025-08-07 08:18:30|||||||||1320
1754554730000|2025-08-07 08:18:50||1085||1085||1085||1085|322
1754554740000|2025-08-07 08:19:00|1085.5||1085.5||1086||1085.5||90
1754554750000|2025-08-07 08:19:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1754554760000|2025-08-07 08:19:20|1085.5|1084|1084.5|1084|1085.5|1084|1084.5|1084|243
1754554790000|2025-08-07 08:19:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|581
1754554800000|2025-08-07 08:20:00||1083||1083||1083||1083|2192
1754554810000|2025-08-07 08:20:10||1083.5||1083.5||1083.5||1083.5|11
1754554820000|2025-08-07 08:20:20|1084.5||1084.5||1084.5||1084.5||1093
1754554830000|2025-08-07 08:20:30|1084|1083|1084|1083|1084|1083|1084|1083|1943
1754554840000|2025-08-07 08:20:40|||||||||37
1754554850000|2025-08-07 08:20:50|||||||||4
1754554860000|2025-08-07 08:21:00|1083.5||1083.5||1083.5||1083.5||5
1754554870000|2025-08-07 08:21:10||1082.5||1083||1083||1082.5|24
1754554880000|2025-08-07 08:21:20|1083|1082|1083|1082|1083|1082|1083|1082|478
1754554890000|2025-08-07 08:21:30|||||||||121
1754554900000|2025-08-07 08:21:40||1082.5||1082.5||1082.5||1082.5|1283
1754554910000|2025-08-07 08:21:50|||||||||7
1754554920000|2025-08-07 08:22:00|1083.5||1083.5||1083.5||1083.5||8
1754554930000|2025-08-07 08:22:10|||||||||9
1754554940000|2025-08-07 08:22:20|1084|1083|1084|1083|1084|1083|1084|1083|48
1754554950000|2025-08-07 08:22:30|1083.5||1083.5||1083.5||1083.5||399
1754554960000|2025-08-07 08:22:40|||||||||1397
1754554970000|2025-08-07 08:22:50|||||||||315
1754554980000|2025-08-07 08:23:00|||||||||136
1754554990000|2025-08-07 08:23:10|||||||||4
1754555000000|2025-08-07 08:23:20|||||||||1
1754555020000|2025-08-07 08:23:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|115
1754555030000|2025-08-07 08:23:50|||||||||9
1754555040000|2025-08-07 08:24:00|||||||||92
1754555050000|2025-08-07 08:24:10|||||||||64
1754555060000|2025-08-07 08:24:20|||||||||1
1754555070000|2025-08-07 08:24:30|1083.5||1083.5||1083.5||1083.5||814
1754555080000|2025-08-07 08:24:40|1084|1083|1084|1083|1084|1083|1084|1083|391
1754555090000|2025-08-07 08:24:50||1083.5||1083.5||1083.5||1083.5|100
1754555100000|2025-08-07 08:25:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|55
1754555110000|2025-08-07 08:25:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|496
1754555120000|2025-08-07 08:25:20|||||||||145
1754555160000|2025-08-07 08:26:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|157
1754555170000|2025-08-07 08:26:10||1083||1083||1083||1083|101
1754555190000|2025-08-07 08:26:30|||||||||5
1754555210000|2025-08-07 08:26:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1191
1754555220000|2025-08-07 08:27:00|1084||1084.5||1084.5||1084||0
1754555230000|2025-08-07 08:27:10||1084||1084||1084||1084|5
1754555240000|2025-08-07 08:27:20|||||||||825
1754555250000|2025-08-07 08:27:30|||||||||91
1754555270000|2025-08-07 08:27:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1754555280000|2025-08-07 08:28:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1952
1754555290000|2025-08-07 08:28:10|||||||||109
1754555310000|2025-08-07 08:28:30|||||||||65
1754555330000|2025-08-07 08:28:50|||||||||10
1754555340000|2025-08-07 08:29:00|||||||||5
1754555350000|2025-08-07 08:29:10|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|429
1754555360000|2025-08-07 08:29:20|||||||||1
1754555370000|2025-08-07 08:29:30|1083||1083||1083||1083||40
1754555380000|2025-08-07 08:29:40|||||||||1851
1754555390000|2025-08-07 08:29:50|||||||||1
1754555400000|2025-08-07 08:30:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|555
1754555410000|2025-08-07 08:30:10|||||||||2
1754555420000|2025-08-07 08:30:20|||||||||1141
1754555430000|2025-08-07 08:30:30|||||||||170
1754555440000|2025-08-07 08:30:40|||||||||59
1754555450000|2025-08-07 08:30:50|||||||||1
1754555460000|2025-08-07 08:31:00|||||||||45
1754555470000|2025-08-07 08:31:10|||||||||948
1754555480000|2025-08-07 08:31:20|||||||||1174
1754555490000|2025-08-07 08:31:30|||||||||475
1754555500000|2025-08-07 08:31:40|||||||||1380
1754555510000|2025-08-07 08:31:50|1083|1081|1082|1081.5|1083|1081.5|1082|1081|1334
1754555520000|2025-08-07 08:32:00|||||||||168
1754555530000|2025-08-07 08:32:10|||||||||500
1754555540000|2025-08-07 08:32:20|||||||||837
1754555550000|2025-08-07 08:32:30|||||||||357
1754555560000|2025-08-07 08:32:40|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|502
1754555580000|2025-08-07 08:33:00|||||||||3
1754555590000|2025-08-07 08:33:10||1081||1080.5||1081||1080.5|40
1754555600000|2025-08-07 08:33:20|||||||||1900
1754555610000|2025-08-07 08:33:30|||||||||50
1754555620000|2025-08-07 08:33:40|1081|1081|1081|1080.5|1081|1081|1081|1080.5|333
1754555630000|2025-08-07 08:33:50|||||||||6
1754555650000|2025-08-07 08:34:10|||||||||419
1754555660000|2025-08-07 08:34:20|||||||||65
1754555670000|2025-08-07 08:34:30||1080||1080.5||1080.5||1080|0
1754555680000|2025-08-07 08:34:40|1081.5|1080|1080|1079.5|1081.5|1080|1080|1079.5|1392
1754555690000|2025-08-07 08:34:50|1079.5|1079|1079|1078|1079.5|1079|1079|1078|8708
1754555700000|2025-08-07 08:35:00|1078.5||1078.5||1078.5||1078.5||464
1754555710000|2025-08-07 08:35:10||1077.5||1077.5||1077.5||1077.5|100
1754555720000|2025-08-07 08:35:20|1078|1078|1078|1077.5|1078|1078|1078|1077.5|652
1754555730000|2025-08-07 08:35:30|1078.5||1078.5||1078.5||1078.5||60
1754555740000|2025-08-07 08:35:40|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076|965
1754555750000|2025-08-07 08:35:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|367
1754555760000|2025-08-07 08:36:00|1078|1076.5|1078.5|1077.5|1078.5|1077.5|1078|1076.5|636
1754555770000|2025-08-07 08:36:10|1078||1078||1078.5||1078||541
1754555780000|2025-08-07 08:36:20|||||||||485
1754555790000|2025-08-07 08:36:30|||||||||72
1754555800000|2025-08-07 08:36:40|||||||||141
1754555810000|2025-08-07 08:36:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|201
1754555820000|2025-08-07 08:37:00|1078||1078||1078||1078||3678
1754555830000|2025-08-07 08:37:10|||||||||187
1754555840000|2025-08-07 08:37:20|1077.5||1077.5||1077.5||1077.5||0
1754555850000|2025-08-07 08:37:30|1078||1077.5||1078||1077.5||714
1754555860000|2025-08-07 08:37:40|||||||||1193
1754555870000|2025-08-07 08:37:50|||||||||1857
1754555880000|2025-08-07 08:38:00|||||||||16
1754555890000|2025-08-07 08:38:10|||||||||1516
1754555900000|2025-08-07 08:38:20|||||||||218
1754555910000|2025-08-07 08:38:30|||||||||29
1754555930000|2025-08-07 08:38:50|1078||1078||1078||1078||6
1754555940000|2025-08-07 08:39:00||1077.5||1077.5||1077.5||1077.5|0
1754555950000|2025-08-07 08:39:10|||||||||5
1754555960000|2025-08-07 08:39:20|||||||||64
1754555970000|2025-08-07 08:39:30|1078.5||1078.5||1078.5||1078||1170
1754555990000|2025-08-07 08:39:50|1078||1078||1078||1078||1
1754556000000|2025-08-07 08:40:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|762
1754556010000|2025-08-07 08:40:10|1079||1079||1079||1079||664
1754556020000|2025-08-07 08:40:20|||||||||102
1754556030000|2025-08-07 08:40:30|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|872
1754556040000|2025-08-07 08:40:40|||||||||62
1754556050000|2025-08-07 08:40:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|174
1754556070000|2025-08-07 08:41:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2158
1754556080000|2025-08-07 08:41:20|||||||||1
1754556100000|2025-08-07 08:41:40|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|871
1754556110000|2025-08-07 08:41:50|1078||1078||1078||1078||544
1754556120000|2025-08-07 08:42:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|192
1754556130000|2025-08-07 08:42:10|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|1027
1754556140000|2025-08-07 08:42:20|1079||1079||1079||1079||100
1754556150000|2025-08-07 08:42:30|1079.5||1079.5||1079.5||1079.5||127
1754556160000|2025-08-07 08:42:40|||||||||48
1754556170000|2025-08-07 08:42:50|||||||||45
1754556180000|2025-08-07 08:43:00|||||||||2
1754556190000|2025-08-07 08:43:10|1080|1079|1080|1079|1080|1079|1080|1079|286
1754556210000|2025-08-07 08:43:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|905
1754556230000|2025-08-07 08:43:50|||||||||1
1754556240000|2025-08-07 08:44:00|||||||||2
1754556250000|2025-08-07 08:44:10|1079||1079.5||1079.5||1079||343
1754556260000|2025-08-07 08:44:20|1079||1079||1079||1079||12
1754556270000|2025-08-07 08:44:30|1079.5||1079.5||1079.5||1079.5||10
1754556280000|2025-08-07 08:44:40|||||||||4
1754556290000|2025-08-07 08:44:50|1079|1078|1079|1078|1079|1078|1078.5|1078|935
1754556300000|2025-08-07 08:45:00|||||||||254
1754556310000|2025-08-07 08:45:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|10
1754556320000|2025-08-07 08:45:20|||||||||10
1754556330000|2025-08-07 08:45:30|1079||1079.5||1079.5||1079||39
1754556340000|2025-08-07 08:45:40|||||||||52
1754556350000|2025-08-07 08:45:50|1079||1079||1079||1079||0
1754556370000|2025-08-07 08:46:10|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|1221
1754556380000|2025-08-07 08:46:20|||||||||1013
1754556400000|2025-08-07 08:46:40|||||||||495
1754556410000|2025-08-07 08:46:50|||||||||60
1754556420000|2025-08-07 08:47:00|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|361
1754556430000|2025-08-07 08:47:10|1078.5||1078.5||1078.5||1078.5||1001
1754556440000|2025-08-07 08:47:20|||||||||92
1754556460000|2025-08-07 08:47:40|||||||||1723
1754556470000|2025-08-07 08:47:50|||||||||340
1754556480000|2025-08-07 08:48:00|1078|1078|1078|1077.5|1078|1078|1078|1077.5|62
1754556490000|2025-08-07 08:48:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2049
1754556520000|2025-08-07 08:48:40|||||||||1
1754556530000|2025-08-07 08:48:50|||||||||100
1754556540000|2025-08-07 08:49:00|||||||||509
1754556550000|2025-08-07 08:49:10|||||||||578
1754556560000|2025-08-07 08:49:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1359
1754556570000|2025-08-07 08:49:30|||||||||4
1754556580000|2025-08-07 08:49:40|||||||||200
1754556590000|2025-08-07 08:49:50|||||||||2
1754556600000|2025-08-07 08:50:00|||||||||1
1754556610000|2025-08-07 08:50:10|||||||||5
1754556620000|2025-08-07 08:50:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|33
1754556630000|2025-08-07 08:50:30|||||||||970
1754556640000|2025-08-07 08:50:40|||||||||126
1754556650000|2025-08-07 08:50:50||1075.5||1075.5||1075.5||1075.5|1591
1754556660000|2025-08-07 08:51:00|||||||||144
1754556670000|2025-08-07 08:51:10|||||||||33
1754556680000|2025-08-07 08:51:20|||||||||14144
1754556690000|2025-08-07 08:51:30||1076||1076||1076||1076|2863
1754556700000|2025-08-07 08:51:40|||||||||4
1754556710000|2025-08-07 08:51:50|||||||||900
1754556720000|2025-08-07 08:52:00|||||||||94
1754556730000|2025-08-07 08:52:10|||||||||29583
1754556740000|2025-08-07 08:52:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|675
1754556760000|2025-08-07 08:52:40|||||||||369
1754556770000|2025-08-07 08:52:50|||||||||867
1754556780000|2025-08-07 08:53:00|||||||||757
1754556790000|2025-08-07 08:53:10|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|3114
1754556800000|2025-08-07 08:53:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|5004
1754556810000|2025-08-07 08:53:30|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|643
1754556820000|2025-08-07 08:53:40|1078|1077|1078|1077.5|1078|1077.5|1078|1077|2317
1754556830000|2025-08-07 08:53:50|||||||||3239
1754556850000|2025-08-07 08:54:10|||||||||103
1754556860000|2025-08-07 08:54:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|427
1754556870000|2025-08-07 08:54:30|||||||||7
1754556880000|2025-08-07 08:54:40|1077|1076|1076.5|1076|1077|1076|1076.5|1076|499
1754556890000|2025-08-07 08:54:50||1075.5||1075.5||1075.5||1075.5|6916
1754556900000|2025-08-07 08:55:00||1076||1076||1076||1076|128
1754556910000|2025-08-07 08:55:10|||||||||2
1754556920000|2025-08-07 08:55:20||1075.5||1075.5||1075.5||1075.5|801
1754556930000|2025-08-07 08:55:30||1076||1076||1076||1076|1031
1754556940000|2025-08-07 08:55:40|||||||||2003
1754556950000|2025-08-07 08:55:50|||||||||10
1754556960000|2025-08-07 08:56:00|1077|1076.5|1077|1076|1077|1076.5|1077|1076|373
1754556970000|2025-08-07 08:56:10|1076.5||1076.5||1076.5||1076.5||139
1754556980000|2025-08-07 08:56:20|||||||||61
1754556990000|2025-08-07 08:56:30||1075.5||1075.5||1075.5||1075.5|630
1754557000000|2025-08-07 08:56:40|1076||1076||1076||1076||78
1754557010000|2025-08-07 08:56:50|1076.5|1076|1076.5|1076|1077|1076|1076.5|1076|818
1754557020000|2025-08-07 08:57:00|||||||||168
1754557030000|2025-08-07 08:57:10||1075.5||1076||1076||1075.5|140
1754557040000|2025-08-07 08:57:20||1075.5||1076||1076||1075.5|0
1754557050000|2025-08-07 08:57:30||1075.5||1075.5||1075.5||1075.5|4009
1754557060000|2025-08-07 08:57:40||1076||1076||1076||1076|0
1754557070000|2025-08-07 08:57:50|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|766
1754557080000|2025-08-07 08:58:00|1076||1076||1076||1076||905
1754557090000|2025-08-07 08:58:10|||||||||368
1754557100000|2025-08-07 08:58:20|||||||||1179
1754557110000|2025-08-07 08:58:30|||||||||1
1754557120000|2025-08-07 08:58:40|||||||||1
1754557130000|2025-08-07 08:58:50|||||||||17
1754557140000|2025-08-07 08:59:00|||||||||264
1754557150000|2025-08-07 08:59:10|||||||||6146
1754557160000|2025-08-07 08:59:20|||||||||201
1754557170000|2025-08-07 08:59:30|||||||||9393
1754557180000|2025-08-07 08:59:40|||||||||3
1754557190000|2025-08-07 08:59:50|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|4638
1754557200000|2025-08-07 09:00:00|1074.5|1074|1074|1073|1074.5|1074|1074|1073|1355
1754557210000|2025-08-07 09:00:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|5516
1754557220000|2025-08-07 09:00:20|1074||1074||1074.5||1074||1162
1754557230000|2025-08-07 09:00:30|1074.5||1074.5||1074.5||1074.5||1117
1754557240000|2025-08-07 09:00:40|1074||1074||1074||1074||223
1754557250000|2025-08-07 09:00:50|1074.5||1074.5||1074.5||1074.5||125
1754557260000|2025-08-07 09:01:00|||||||||45
1754557270000|2025-08-07 09:01:10|1074|1072.5|1073.5|1073|1074|1073.5|1073|1072.5|4427
1754557280000|2025-08-07 09:01:20|||||||||4618
1754557290000|2025-08-07 09:01:30|1074|1073.5|1074|1073|1074|1073.5|1074|1073|2179
1754557300000|2025-08-07 09:01:40|||||||||229
1754557310000|2025-08-07 09:01:50|1073.5||1073.5||1073.5||1073.5||19
1754557320000|2025-08-07 09:02:00|||||||||163
1754557340000|2025-08-07 09:02:20|||||||||20
1754557350000|2025-08-07 09:02:30|1073|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|1596
1754557360000|2025-08-07 09:02:40|1073.5||1073.5||1073.5||1073.5||776
1754557370000|2025-08-07 09:02:50|1073||1073.5||1073.5||1073||37
1754557380000|2025-08-07 09:03:00|||||||||21
1754557390000|2025-08-07 09:03:10|||||||||4
1754557400000|2025-08-07 09:03:20|1074|1073|1074|1073.5|1074|1073.5|1074|1073|53053
1754557410000|2025-08-07 09:03:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3499
1754557420000|2025-08-07 09:03:40|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|4796
1754557430000|2025-08-07 09:03:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|634
1754557440000|2025-08-07 09:04:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|1712
1754557450000|2025-08-07 09:04:10|1072.5||1072.5||1073||1072.5||1585
1754557460000|2025-08-07 09:04:20|||||||||8130
1754557470000|2025-08-07 09:04:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1512
1754557480000|2025-08-07 09:04:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1785
1754557490000|2025-08-07 09:04:50|1073||1073||1073||1072.5||440
1754557500000|2025-08-07 09:05:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|358
1754557510000|2025-08-07 09:05:10|1074|1073|1074|1073|1074|1073|1074|1073|347
1754557520000|2025-08-07 09:05:20||1073.5||1073.5||1073.5||1073.5|1129
1754557530000|2025-08-07 09:05:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|197
1754557540000|2025-08-07 09:05:40|||||||||2
1754557550000|2025-08-07 09:05:50|||||||||104
1754557560000|2025-08-07 09:06:00|||||||||67
1754557570000|2025-08-07 09:06:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|1199
1754557580000|2025-08-07 09:06:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1771
1754557590000|2025-08-07 09:06:30|||||||||2413
1754557600000|2025-08-07 09:06:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2271
1754557610000|2025-08-07 09:06:50|1074||1074||1074||1074||1441
1754557620000|2025-08-07 09:07:00|1073.5|1072|1073|1072|1073.5|1072|1072.5|1072|1944
1754557630000|2025-08-07 09:07:10||1072.5||1072.5||1072.5||1072.5|12467
1754557640000|2025-08-07 09:07:20|||||||||1
1754557650000|2025-08-07 09:07:30||1072||1072||1072||1072|93
1754557660000|2025-08-07 09:07:40|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|2447
1754557670000|2025-08-07 09:07:50|||||||||2027
1754557680000|2025-08-07 09:08:00|1073.5||1073.5||1073.5||1073.5||51
1754557690000|2025-08-07 09:08:10|1074||1074||1074||1074||787
1754557700000|2025-08-07 09:08:20|||||||||234
1754557710000|2025-08-07 09:08:30|1073.5|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|559
1754557720000|2025-08-07 09:08:40||1072.5||1072.5||1072.5||1072.5|1156
1754557730000|2025-08-07 09:08:50||1073||1073||1073||1073|3479
1754557740000|2025-08-07 09:09:00|||||||||5
1754557750000|2025-08-07 09:09:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2259
1754557760000|2025-08-07 09:09:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1380
1754557770000|2025-08-07 09:09:30||1072.5||1072.5||1072.5||1072.5|0
1754557780000|2025-08-07 09:09:40|||||||||1169
1754557790000|2025-08-07 09:09:50|1073|1073|1073|1072.5|1073|1073|1073|1072.5|774
1754557800000|2025-08-07 09:10:00|1073.5|1073|1073.5|1073|1074|1073.5|1073.5|1073|2175
1754557810000|2025-08-07 09:10:10||1072.5||1072.5||1072.5||1072.5|197
1754557820000|2025-08-07 09:10:20|1073|1071.5|1072.5|1071.5|1073|1071.5|1072.5|1071.5|2076
1754557830000|2025-08-07 09:10:30|1072|1072|1072.5|1072|1072.5|1072|1072|1072|14
1754557840000|2025-08-07 09:10:40|1073|1071.5|1072|1071|1073|1071.5|1072|1071|2280
1754557850000|2025-08-07 09:10:50|1071.5|1070.5|1071|1070.5|1072|1070.5|1071|1070.5|2738
1754557860000|2025-08-07 09:11:00|1071.5||1071.5||1071.5||1071.5||125
1754557870000|2025-08-07 09:11:10|||||||||69
1754557880000|2025-08-07 09:11:20|1071|1070|1071|1070.5|1071|1070.5|1070.5|1070|3583
1754557890000|2025-08-07 09:11:30|1070.5|1070|1071|1070|1071|1070|1070.5|1070|2686
1754557900000|2025-08-07 09:11:40|||||||||100
1754557910000|2025-08-07 09:11:50|||||||||33
1754557920000|2025-08-07 09:12:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070|1358
1754557930000|2025-08-07 09:12:10|1072|1071|1071.5|1071|1072.5|1071.5|1071.5|1071|259
1754557940000|2025-08-07 09:12:20|1072||1072||1072||1072||2248
1754557950000|2025-08-07 09:12:30|||||||||8
1754557960000|2025-08-07 09:12:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|375
1754557970000|2025-08-07 09:12:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|78
1754557980000|2025-08-07 09:13:00|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|1627
1754557990000|2025-08-07 09:13:10|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|926
1754558000000|2025-08-07 09:13:20|||||||||294
1754558010000|2025-08-07 09:13:30|1073||1073||1073||1073||0
1754558020000|2025-08-07 09:13:40|1073.5||1073.5||1073.5||1073.5||2
1754558030000|2025-08-07 09:13:50|||||||||666
1754558040000|2025-08-07 09:14:00|1074|1073|1074|1073|1074|1073|1074|1073|3
1754558050000|2025-08-07 09:14:10|||||||||63
1754558060000|2025-08-07 09:14:20|1073.5||1074||1074||1073.5||572
1754558070000|2025-08-07 09:14:30|||||||||6
1754558080000|2025-08-07 09:14:40|||||||||5
1754558090000|2025-08-07 09:14:50|||||||||7
1754558100000|2025-08-07 09:15:00|1073.5|1072.5|1073.5|1072.5|1074|1073|1073|1072.5|1713
1754558110000|2025-08-07 09:15:10|||||||||467
1754558120000|2025-08-07 09:15:20|||||||||326
1754558130000|2025-08-07 09:15:30|1073||1073.5||1073.5||1073||9
1754558140000|2025-08-07 09:15:40|1073||1073.5||1073.5||1073||726
1754558150000|2025-08-07 09:15:50|1073||1073||1073.5||1073||1164
1754558160000|2025-08-07 09:16:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|5096
1754558170000|2025-08-07 09:16:10|1072.5||1072.5||1072.5||1072.5||0
1754558180000|2025-08-07 09:16:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1430
1754558190000|2025-08-07 09:16:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|252
1754558200000|2025-08-07 09:16:40|1071|1070|1071|1070|1071|1070|1071|1070|308
1754558210000|2025-08-07 09:16:50|||||||||17501
1754558220000|2025-08-07 09:17:00|||||||||1406
1754558230000|2025-08-07 09:17:10|1070.5||1071||1071||1070.5||943
1754558240000|2025-08-07 09:17:20|||||||||4
1754558250000|2025-08-07 09:17:30|1070.5||1070.5||1070.5||1070.5||1206
1754558260000|2025-08-07 09:17:40|1071||1071||1071||1071||751
1754558270000|2025-08-07 09:17:50||1070.5||1070.5||1070.5||1070.5|150456
1754558280000|2025-08-07 09:18:00|1071.5||1071||1071.5||1071||1010
1754558290000|2025-08-07 09:18:10|1072|1071.5|1073.5|1072.5|1073.5|1072.5|1072|1071.5|2749
1754558300000|2025-08-07 09:18:20|1073|1072|1072.5|1072|1073|1072|1072.5|1072|1248
1754558310000|2025-08-07 09:18:30|1073||1073||1073||1073||9664
1754558320000|2025-08-07 09:18:40|1072.5||1072.5||1072.5||1072.5||551
1754558330000|2025-08-07 09:18:50|||||||||1
1754558350000|2025-08-07 09:19:10|1071|1070|1071|1070.5|1071.5|1070.5|1071|1070|2793
1754558360000|2025-08-07 09:19:20|1071.5|1070|1071.5|1070.5|1072|1071|1071.5|1070|1924
1754558370000|2025-08-07 09:19:30|||||||||50
1754558380000|2025-08-07 09:19:40|||||||||15
1754558390000|2025-08-07 09:19:50|1070.5|1070|1071|1070|1071|1070|1070.5|1070|1249
1754558400000|2025-08-07 09:20:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|609
1754558410000|2025-08-07 09:20:10|||||||||8371
1754558420000|2025-08-07 09:20:20|||||||||34
1754558430000|2025-08-07 09:20:30|||||||||149426
1754558440000|2025-08-07 09:20:40|||||||||508
1754558450000|2025-08-07 09:20:50|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|2337
1754558460000|2025-08-07 09:21:00|1073||1073||1073||1073||645
1754558470000|2025-08-07 09:21:10|||||||||2
1754558490000|2025-08-07 09:21:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|683
1754558500000|2025-08-07 09:21:40|1073|1072|1073|1072|1073|1072|1073|1072|426
1754558510000|2025-08-07 09:21:50|||||||||19
1754558520000|2025-08-07 09:22:00||1072.5||1072.5||1072.5||1072.5|45
1754558530000|2025-08-07 09:22:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1150
1754558540000|2025-08-07 09:22:20|||||||||28
1754558550000|2025-08-07 09:22:30|||||||||1535
1754558560000|2025-08-07 09:22:40|||||||||59
1754558570000|2025-08-07 09:22:50|1074|1073.5|1073.5|1072.5|1074.5|1073.5|1073.5|1072.5|618
1754558580000|2025-08-07 09:23:00|1073||1073||1073||1073||332
1754558590000|2025-08-07 09:23:10|||||||||420
1754558600000|2025-08-07 09:23:20|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071.5|3807
1754558610000|2025-08-07 09:23:30||1071.5||1071.5||1071.5||1071.5|50
1754558620000|2025-08-07 09:23:40|||||||||929
1754558640000|2025-08-07 09:24:00|1073|1072|1073|1072|1073|1072|1073|1072|924
1754558650000|2025-08-07 09:24:10|1074|1072.5|1074|1073|1074|1073|1074|1072.5|1558
1754558660000|2025-08-07 09:24:20|||||||||6
1754558670000|2025-08-07 09:24:30|||||||||54
1754558680000|2025-08-07 09:24:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|8076
1754558690000|2025-08-07 09:24:50|||||||||30789
1754558700000|2025-08-07 09:25:00|1073|1073|1074|1073|1074|1073|1073|1073|1186
1754558720000|2025-08-07 09:25:20|||||||||373
1754558730000|2025-08-07 09:25:30|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|352
1754558740000|2025-08-07 09:25:40|||||||||1302
1754558750000|2025-08-07 09:25:50||1073.5||1073||1073.5||1073|28
1754558760000|2025-08-07 09:26:00||1073.5||1073.5||1073.5||1073.5|642
1754558770000|2025-08-07 09:26:10|||||||||223
1754558780000|2025-08-07 09:26:20|||||||||586
1754558790000|2025-08-07 09:26:30|||||||||435
1754558800000|2025-08-07 09:26:40|||||||||105
1754558810000|2025-08-07 09:26:50|||||||||125
1754558820000|2025-08-07 09:27:00||1073||1073||1073||1073|578
1754558830000|2025-08-07 09:27:10|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1349
1754558840000|2025-08-07 09:27:20|||||||||1601
1754558850000|2025-08-07 09:27:30|||||||||151
1754558860000|2025-08-07 09:27:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|87
1754558870000|2025-08-07 09:27:50||1072.5||1072.5||1072.5||1072.5|1435
1754558880000|2025-08-07 09:28:00|1073|1072|1073|1072|1073|1072.5|1073|1072|1053
1754558890000|2025-08-07 09:28:10|1072.5||1073||1073||1072.5||2501
1754558900000|2025-08-07 09:28:20|||||||||1000
1754558910000|2025-08-07 09:28:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1599
1754558920000|2025-08-07 09:28:40|1072|1071|1072|1071|1072|1071|1072|1071|617
1754558930000|2025-08-07 09:28:50|||||||||28
1754558940000|2025-08-07 09:29:00|||||||||1094
1754558950000|2025-08-07 09:29:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1835
1754558960000|2025-08-07 09:29:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|6647
1754558970000|2025-08-07 09:29:30|1070.5|1070.5|1071.5|1070.5|1071.5|1070.5|1070.5|1070.5|2761
1754558980000|2025-08-07 09:29:40|||||||||244
1754558990000|2025-08-07 09:29:50|||||||||506
1754559000000|2025-08-07 09:30:00||1071||1071||1071||1071|657
1754559010000|2025-08-07 09:30:10|||||||||687
1754559030000|2025-08-07 09:30:30|1071|1070.5|1071|1070|1071|1070.5|1071|1070|131
1754559040000|2025-08-07 09:30:40|||||||||930
1754559050000|2025-08-07 09:30:50|1070.5||1070.5||1070.5||1070.5||1
1754559060000|2025-08-07 09:31:00|1071||1071||1071||1071||1222
1754559070000|2025-08-07 09:31:10|||||||||2
1754559080000|2025-08-07 09:31:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|438
1754559090000|2025-08-07 09:31:30|1069.5|1069|1070.5|1069.5|1070.5|1069.5|1069.5|1069|1513
1754559100000|2025-08-07 09:31:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|1966
1754559110000|2025-08-07 09:31:50|1072|1071|1072|1071.5|1072|1071.5|1072|1071|497
1754559120000|2025-08-07 09:32:00|||||||||104
1754559130000|2025-08-07 09:32:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|614
1754559140000|2025-08-07 09:32:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|547
1754559150000|2025-08-07 09:32:30|1072|1071|1072|1071|1072|1071|1072|1071|1603
1754559160000|2025-08-07 09:32:40|||||||||5081
1754559170000|2025-08-07 09:32:50|||||||||471
1754559180000|2025-08-07 09:33:00|1072.5|1071.5|1071.5|1071|1072.5|1071.5|1071.5|1071|4692
1754559190000|2025-08-07 09:33:10|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|1694
1754559200000|2025-08-07 09:33:20|1071||1071||1071||1071||95
1754559210000|2025-08-07 09:33:30|1071.5||1071||1071.5||1071||439
1754559220000|2025-08-07 09:33:40|1071.5||1071.5||1071.5||1071.5||2
1754559230000|2025-08-07 09:33:50|||||||||84
1754559240000|2025-08-07 09:34:00|1071||1071.5||1071.5||1071||588
1754559250000|2025-08-07 09:34:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3685
1754559260000|2025-08-07 09:34:20|||||||||663
1754559270000|2025-08-07 09:34:30|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|5113
1754559290000|2025-08-07 09:34:50|1071||1071||1071||1071||9
1754559300000|2025-08-07 09:35:00||1070||1070||1070||1070|1276
1754559310000|2025-08-07 09:35:10|1070.5||1070.5||1070.5||1070.5||1028
1754559320000|2025-08-07 09:35:20|1070|1069.5|1070|1069|1070|1069.5|1070|1069|4625
1754559330000|2025-08-07 09:35:30|||||||||2018
1754559340000|2025-08-07 09:35:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|602
1754559350000|2025-08-07 09:35:50|1071|1070|1071|1070|1071|1070.5|1071|1070|6021
1754559360000|2025-08-07 09:36:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|351
1754559370000|2025-08-07 09:36:10|1072|1071|1072|1071|1072|1071|1072|1071|472
1754559380000|2025-08-07 09:36:20|1071.5||1071.5||1071.5||1071.5||858
1754559390000|2025-08-07 09:36:30|||||||||724
1754559400000|2025-08-07 09:36:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|65
1754559410000|2025-08-07 09:36:50|||||||||525
1754559420000|2025-08-07 09:37:00|||||||||216
1754559440000|2025-08-07 09:37:20|||||||||1742
1754559450000|2025-08-07 09:37:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1754559460000|2025-08-07 09:37:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1308
1754559470000|2025-08-07 09:37:50|||||||||1234
1754559480000|2025-08-07 09:38:00|1071.5||1071.5||1071.5||1071.5||1079
1754559490000|2025-08-07 09:38:10|1071|1071|1071|1070.5|1071|1071|1071|1070.5|255
1754559500000|2025-08-07 09:38:20|1071.5||1071.5||1071.5||1071.5||296
1754559510000|2025-08-07 09:38:30||1071||1071||1071||1071|3689
1754559520000|2025-08-07 09:38:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|16
1754559540000|2025-08-07 09:39:00|||||||||1075
1754559550000|2025-08-07 09:39:10|1071.5||1071.5||1071.5||1071.5||296
1754559560000|2025-08-07 09:39:20|1071||1071||1071||1071||1976
1754559570000|2025-08-07 09:39:30|1070.5|1070|1071.5|1070.5|1071.5|1070.5|1070.5|1070|1205
1754559580000|2025-08-07 09:39:40||1071||1071||1071||1071|1446
1754559590000|2025-08-07 09:39:50|||||||||5
1754559600000|2025-08-07 09:40:00|1071|1070|1071|1070|1071|1070|1071|1070|319
1754559610000|2025-08-07 09:40:10|1070.5||1071||1071||1070.5||1899
1754559620000|2025-08-07 09:40:20|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|7018
1754559630000|2025-08-07 09:40:30|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|3111
1754559640000|2025-08-07 09:40:40|||||||||3
1754559650000|2025-08-07 09:40:50|||||||||9
1754559660000|2025-08-07 09:41:00|1071||1071.5||1071.5||1071||759
1754559670000|2025-08-07 09:41:10|||||||||209
1754559680000|2025-08-07 09:41:20|||||||||14
1754559690000|2025-08-07 09:41:30|||||||||605
1754559700000|2025-08-07 09:41:40|1072|1071|1072|1071|1072|1071|1072|1071|1901
1754559720000|2025-08-07 09:42:00|1071.5||1072||1072||1071.5||563
1754559730000|2025-08-07 09:42:10|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|3950
1754559740000|2025-08-07 09:42:20|||||||||422
1754559750000|2025-08-07 09:42:30||1070||1070||1070||1070|474
1754559760000|2025-08-07 09:42:40|||||||||1000
1754559770000|2025-08-07 09:42:50|||||||||42
1754559780000|2025-08-07 09:43:00|1070.5||1070.5||1070.5||1070.5||1844
1754559790000|2025-08-07 09:43:10|1070|1069.5|1070|1069|1070|1069.5|1070|1069|3074
1754559800000|2025-08-07 09:43:20|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|823
1754559810000|2025-08-07 09:43:30|||||||||54
1754559830000|2025-08-07 09:43:50|1070||1070||1070||1070||64
1754559840000|2025-08-07 09:44:00|1070.5||1070.5||1070.5||1070.5||997
1754559850000|2025-08-07 09:44:10|||||||||3
1754559860000|2025-08-07 09:44:20|||||||||8695
1754559870000|2025-08-07 09:44:30|||||||||2
1754559880000|2025-08-07 09:44:40||1070||1069.5||1070||1069.5|46
1754559890000|2025-08-07 09:44:50|1070||1070||1070||1070||5282
1754559900000|2025-08-07 09:45:00|||||||||10
1754559910000|2025-08-07 09:45:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|464
1754559920000|2025-08-07 09:45:20|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|298
1754559930000|2025-08-07 09:45:30|1070||1070||1070||1070||194
1754559940000|2025-08-07 09:45:40|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|3679
1754559950000|2025-08-07 09:45:50||1070||1070||1070||1070|1
1754559960000|2025-08-07 09:46:00|||||||||6
1754559970000|2025-08-07 09:46:10|||||||||1226
1754559980000|2025-08-07 09:46:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1635
1754559990000|2025-08-07 09:46:30|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|483
1754560000000|2025-08-07 09:46:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|4
1754560010000|2025-08-07 09:46:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|346
1754560020000|2025-08-07 09:47:00|1072.5||1072.5||1072.5||1072.5||491
1754560030000|2025-08-07 09:47:10||1072||1071.5||1072||1071.5|221
1754560040000|2025-08-07 09:47:20|1072||1072||1072||1072||306
1754560050000|2025-08-07 09:47:30|||||||||570
1754560060000|2025-08-07 09:47:40||1071||1071||1071||1071|2331
1754560070000|2025-08-07 09:47:50||1071.5||1071.5||1071.5||1071.5|16
1754560080000|2025-08-07 09:48:00|||||||||25
1754560090000|2025-08-07 09:48:10|||||||||103
1754560100000|2025-08-07 09:48:20|||||||||567
1754560110000|2025-08-07 09:48:30||1071||1071||1071||1071|484
1754560120000|2025-08-07 09:48:40|||||||||1267
1754560130000|2025-08-07 09:48:50||1071.5||1071.5||1071.5||1071.5|2
1754560140000|2025-08-07 09:49:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|189
1754560150000|2025-08-07 09:49:10|||||||||482
1754560160000|2025-08-07 09:49:20|||||||||574
1754560180000|2025-08-07 09:49:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2659
1754560190000|2025-08-07 09:49:50|||||||||1756
1754560200000|2025-08-07 09:50:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|423
1754560210000|2025-08-07 09:50:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|145
1754560230000|2025-08-07 09:50:30|||||||||24
1754560240000|2025-08-07 09:50:40|||||||||1211
1754560250000|2025-08-07 09:50:50|||||||||53
1754560260000|2025-08-07 09:51:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|14891
1754560270000|2025-08-07 09:51:10|||||||||70
1754560280000|2025-08-07 09:51:20||1071||1071||1071||1071|1428
1754560290000|2025-08-07 09:51:30|||||||||869
1754560300000|2025-08-07 09:51:40|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|1085
1754560310000|2025-08-07 09:51:50|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|1378
1754560320000|2025-08-07 09:52:00|1073.5||1073.5||1073.5||1073.5||6
1754560330000|2025-08-07 09:52:10|1074|1073|1074|1073|1074|1073|1074|1073|1902
1754560340000|2025-08-07 09:52:20|1073.5||1074||1074||1073.5||542
1754560350000|2025-08-07 09:52:30|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|807
1754560360000|2025-08-07 09:52:40|1075||1075||1075||1075||651
1754560370000|2025-08-07 09:52:50|||||||||732
1754560380000|2025-08-07 09:53:00||1074.5||1074||1074.5||1074|1836
1754560390000|2025-08-07 09:53:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|30
1754560400000|2025-08-07 09:53:20|||||||||1178
1754560410000|2025-08-07 09:53:30|||||||||126
1754560420000|2025-08-07 09:53:40|1074|1073|1074|1073|1074|1073|1074|1073|1697
1754560430000|2025-08-07 09:53:50|1073.5||1074||1074||1073.5||80
1754560440000|2025-08-07 09:54:00|||||||||19
1754560450000|2025-08-07 09:54:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|143
1754560460000|2025-08-07 09:54:20|1075|1074|1074.5|1074|1075|1074|1074.5|1074|119
1754560470000|2025-08-07 09:54:30||1073.5||1073.5||1073.5||1073.5|291
1754560480000|2025-08-07 09:54:40||1074||1074||1074||1074|21
1754560490000|2025-08-07 09:54:50|||||||||168
1754560500000|2025-08-07 09:55:00|||||||||123
1754560510000|2025-08-07 09:55:10|||||||||21
1754560520000|2025-08-07 09:55:20||1073.5||1073.5||1073.5||1073.5|30
1754560530000|2025-08-07 09:55:30|||||||||83
1754560540000|2025-08-07 09:55:40|1075|1074|1075|1074.5|1075|1074.5|1075|1074|258
1754560550000|2025-08-07 09:55:50|||||||||1631
1754560560000|2025-08-07 09:56:00|||||||||101
1754560570000|2025-08-07 09:56:10|||||||||114
1754560580000|2025-08-07 09:56:20|||||||||102
1754560590000|2025-08-07 09:56:30|||||||||10
1754560600000|2025-08-07 09:56:40|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|787
1754560610000|2025-08-07 09:56:50|||||||||159
1754560620000|2025-08-07 09:57:00|||||||||22
1754560630000|2025-08-07 09:57:10|||||||||112
1754560640000|2025-08-07 09:57:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|644
1754560650000|2025-08-07 09:57:30|||||||||304
1754560660000|2025-08-07 09:57:40|1075.5||1075||1075.5||1075||13
1754560670000|2025-08-07 09:57:50|||||||||7
1754560680000|2025-08-07 09:58:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|17
1754560690000|2025-08-07 09:58:10|||||||||80
1754560700000|2025-08-07 09:58:20|||||||||258066
1754560710000|2025-08-07 09:58:30|||||||||2021
1754560720000|2025-08-07 09:58:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1754560730000|2025-08-07 09:58:50|||||||||10
1754560740000|2025-08-07 09:59:00|||||||||23
1754560750000|2025-08-07 09:59:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|134
1754560760000|2025-08-07 09:59:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|16
1754560770000|2025-08-07 09:59:30|||||||||51
1754560780000|2025-08-07 09:59:40|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|799
1754560790000|2025-08-07 09:59:50|||||||||1853
1754560810000|2025-08-07 10:00:10|||||||||821
1754560820000|2025-08-07 10:00:20|1073.5||1073.5||1073.5||1073.5||246
1754560830000|2025-08-07 10:00:30|1074|1073|1074|1073.5|1074.5|1073.5|1074|1073|298
1754560840000|2025-08-07 10:00:40|1074.5|1074|1074|1073.5|1074.5|1074|1073.5|1073|795
1754560850000|2025-08-07 10:00:50||1073||1073||1073||1073|222
1754560860000|2025-08-07 10:01:00|||||||||1
1754560870000|2025-08-07 10:01:10|1073.5||1074||1074||1073.5||1
1754560880000|2025-08-07 10:01:20|||||||||41
1754560890000|2025-08-07 10:01:30|1073.5||1073.5||1073.5||1073.5||62
1754560900000|2025-08-07 10:01:40|1074|1072.5|1073.5|1072.5|1074|1072.5|1073.5|1072.5|578
1754560910000|2025-08-07 10:01:50|1074|1073|1074|1073|1074|1073|1074|1073|628
1754560920000|2025-08-07 10:02:00|||||||||49
1754560930000|2025-08-07 10:02:10||1073.5||1073.5||1073.5||1073.5|381
1754560940000|2025-08-07 10:02:20|||||||||307
1754560950000|2025-08-07 10:02:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|304
1754560960000|2025-08-07 10:02:40|||||||||33
1754560970000|2025-08-07 10:02:50|||||||||523
1754560980000|2025-08-07 10:03:00|||||||||449
1754560990000|2025-08-07 10:03:10|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|719
1754561000000|2025-08-07 10:03:20|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|3657
1754561010000|2025-08-07 10:03:30|||||||||25
1754561020000|2025-08-07 10:03:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3570
1754561030000|2025-08-07 10:03:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|13
1754561040000|2025-08-07 10:04:00|||||||||328
1754561050000|2025-08-07 10:04:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1166
1754561060000|2025-08-07 10:04:20|||||||||5
1754561070000|2025-08-07 10:04:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|15
1754561080000|2025-08-07 10:04:40|||||||||373
1754561090000|2025-08-07 10:04:50|||||||||64
1754561100000|2025-08-07 10:05:00|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|374
1754561110000|2025-08-07 10:05:10|1075|1075|1075.5|1075|1075.5|1075|1075|1075|770
1754561120000|2025-08-07 10:05:20|||||||||275
1754561130000|2025-08-07 10:05:30|||||||||73
1754561140000|2025-08-07 10:05:40|||||||||1582
1754561150000|2025-08-07 10:05:50|||||||||1611
1754561160000|2025-08-07 10:06:00|||||||||2565
1754561170000|2025-08-07 10:06:10|||||||||624
1754561180000|2025-08-07 10:06:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|751
1754561190000|2025-08-07 10:06:30|1075.5||1075.5||1075.5||1075.5||11
1754561200000|2025-08-07 10:06:40|1075||1075||1075||1075||147
1754561210000|2025-08-07 10:06:50|1075.5||1075.5||1075.5||1075.5||415
1754561220000|2025-08-07 10:07:00|||||||||65
1754561230000|2025-08-07 10:07:10|1075||1075||1075||1075||12
1754561240000|2025-08-07 10:07:20|||||||||883
1754561250000|2025-08-07 10:07:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1328
1754561270000|2025-08-07 10:07:50|||||||||5
1754561280000|2025-08-07 10:08:00|||||||||204
1754561290000|2025-08-07 10:08:10||1073.5||1073.5||1073.5||1073.5|40
1754561300000|2025-08-07 10:08:20||1074||1074||1074||1073.5|916
1754561310000|2025-08-07 10:08:30||1073.5||1073.5||1074||1073.5|2795
1754561320000|2025-08-07 10:08:40|1075|1074|1075|1074.5|1075|1074.5|1075|1074|667
1754561330000|2025-08-07 10:08:50|1074.5|1074|1075|1074|1075|1074.5|1074.5|1074|1825
1754561340000|2025-08-07 10:09:00|1074.5||1074.5||1074.5||1074.5||1073
1754561350000|2025-08-07 10:09:10|||||||||6
1754561360000|2025-08-07 10:09:20|||||||||65
1754561370000|2025-08-07 10:09:30|||||||||58
1754561390000|2025-08-07 10:09:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|491
1754561400000|2025-08-07 10:10:00|||||||||12
1754561410000|2025-08-07 10:10:10|||||||||4168
1754561420000|2025-08-07 10:10:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1215
1754561430000|2025-08-07 10:10:30|1074.5||1074||1074.5||1074||142
1754561440000|2025-08-07 10:10:40|||||||||194
1754561450000|2025-08-07 10:10:50|||||||||23
1754561460000|2025-08-07 10:11:00|||||||||343
1754561470000|2025-08-07 10:11:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|130
1754561480000|2025-08-07 10:11:20|||||||||2009
1754561490000|2025-08-07 10:11:30|||||||||602
1754561500000|2025-08-07 10:11:40|||||||||10
1754561510000|2025-08-07 10:11:50|||||||||51
1754561530000|2025-08-07 10:12:10|||||||||1144
1754561540000|2025-08-07 10:12:20|||||||||4468
1754561550000|2025-08-07 10:12:30|||||||||1853
1754561560000|2025-08-07 10:12:40|||||||||274
1754561580000|2025-08-07 10:13:00||1072.5||1072.5||1072.5||1072.5|399
1754561590000|2025-08-07 10:13:10|||||||||33
1754561600000|2025-08-07 10:13:20||1073||1073||1073||1073|8
1754561610000|2025-08-07 10:13:30||1072.5||1072.5||1072.5||1072.5|9
1754561630000|2025-08-07 10:13:50|||||||||4610
1754561640000|2025-08-07 10:14:00|1073|1072|1073|1072|1073|1072.5|1072.5|1072|1534
1754561650000|2025-08-07 10:14:10||1072.5||1072.5||1072.5||1072.5|47
1754561660000|2025-08-07 10:14:20||1072||1072.5||1072.5||1072|301
1754561670000|2025-08-07 10:14:30|||||||||1502
1754561680000|2025-08-07 10:14:40|1073.5||1073.5||1073.5||1073.5||877
1754561690000|2025-08-07 10:14:50|||||||||4
1754561700000|2025-08-07 10:15:00||1073||1073||1073||1073|0
1754561710000|2025-08-07 10:15:10||1072.5||1072.5||1072.5||1072.5|1432
1754561720000|2025-08-07 10:15:20||1073||1073||1073||1073|19
1754561730000|2025-08-07 10:15:30|||||||||11
1754561740000|2025-08-07 10:15:40|||||||||11
1754561750000|2025-08-07 10:15:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|126
1754561760000|2025-08-07 10:16:00|||||||||13701
1754561770000|2025-08-07 10:16:10|1072.5|1072|1073|1072|1073|1072|1072.5|1072|193
1754561780000|2025-08-07 10:16:20|||||||||9
1754561790000|2025-08-07 10:16:30|1072.5|1072.5|1073|1072.5|1073|1072.5|1072.5|1072.5|1729
1754561800000|2025-08-07 10:16:40|1073.5||1073.5||1073.5||1073.5||216
1754561810000|2025-08-07 10:16:50|||||||||8
1754561820000|2025-08-07 10:17:00|1073||1073||1073||1073||3081
1754561830000|2025-08-07 10:17:10|||||||||36
1754561850000|2025-08-07 10:17:30|||||||||957
1754561860000|2025-08-07 10:17:40|||||||||1
1754561870000|2025-08-07 10:17:50|1073.5||1073.5||1073.5||1073.5||2128
1754561880000|2025-08-07 10:18:00|1073|1073|1073.5|1073|1073.5|1073|1073|1073|3498
1754561890000|2025-08-07 10:18:10||1072.5||1072.5||1072.5||1072.5|443
1754561900000|2025-08-07 10:18:20||1073||1072.5||1073||1072.5|446
1754561910000|2025-08-07 10:18:30|||||||||1
1754561920000|2025-08-07 10:18:40|1073|1073|1073|1072.5|1073|1073|1073|1072.5|683
1754561930000|2025-08-07 10:18:50|||||||||644
1754561940000|2025-08-07 10:19:00|||||||||1642
1754561950000|2025-08-07 10:19:10|||||||||25
1754561970000|2025-08-07 10:19:30|||||||||677
1754561980000|2025-08-07 10:19:40|||||||||1000
1754561990000|2025-08-07 10:19:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1004
1754562000000|2025-08-07 10:20:00|||||||||2500
1754562010000|2025-08-07 10:20:10|||||||||92
1754562050000|2025-08-07 10:20:50|||||||||351
1754562060000|2025-08-07 10:21:00|||||||||2
1754562080000|2025-08-07 10:21:20|||||||||481
1754562100000|2025-08-07 10:21:40|||||||||1039
1754562110000|2025-08-07 10:21:50||1072.5||1072.5||1072.5||1072.5|1
1754562120000|2025-08-07 10:22:00|||||||||1
1754562140000|2025-08-07 10:22:20||1073||1073||1073||1073|19
1754562150000|2025-08-07 10:22:30|||||||||4318
1754562160000|2025-08-07 10:22:40|||||||||700
1754562170000|2025-08-07 10:22:50|||||||||71
1754562180000|2025-08-07 10:23:00|||||||||172
1754562190000|2025-08-07 10:23:10|||||||||238
1754562210000|2025-08-07 10:23:30|||||||||6
1754562230000|2025-08-07 10:23:50|||||||||6
1754562240000|2025-08-07 10:24:00|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1233
1754562250000|2025-08-07 10:24:10|||||||||4
1754562260000|2025-08-07 10:24:20|1073||1073||1073||1073||550
1754562270000|2025-08-07 10:24:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|499
1754562280000|2025-08-07 10:24:40||1071.5||1071.5||1071.5||1071.5|2955
1754562290000|2025-08-07 10:24:50||1072||1072||1072||1072|0
1754562300000|2025-08-07 10:25:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|197
1754562310000|2025-08-07 10:25:10|1072.5||1072||1072.5||1072||622
1754562320000|2025-08-07 10:25:20|||||||||16
1754562330000|2025-08-07 10:25:30|||||||||10
1754562340000|2025-08-07 10:25:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|373
1754562350000|2025-08-07 10:25:50||1070.5||1070.5||1070.5||1070.5|1
1754562360000|2025-08-07 10:26:00||1071||1071||1071||1071|557
1754562370000|2025-08-07 10:26:10||1070.5||1070.5||1070.5||1070.5|48
1754562380000|2025-08-07 10:26:20||1071||1071||1071||1071|2056
1754562390000|2025-08-07 10:26:30||1070.5||1070.5||1070.5||1070.5|0
1754562400000|2025-08-07 10:26:40||1071||1071||1071||1071|4
1754562410000|2025-08-07 10:26:50|1072|1071.5|1072.5|1071.5|1072.5|1072|1072|1071.5|393
1754562420000|2025-08-07 10:27:00|||||||||4
1754562430000|2025-08-07 10:27:10|||||||||2753
1754562440000|2025-08-07 10:27:20||1072||1072||1072||1072|3
1754562470000|2025-08-07 10:27:50|||||||||95
1754562480000|2025-08-07 10:28:00|||||||||25
1754562490000|2025-08-07 10:28:10|||||||||1
1754562510000|2025-08-07 10:28:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|695
1754562530000|2025-08-07 10:28:50|||||||||691
1754562540000|2025-08-07 10:29:00|1073.5||1073||1073.5||1073||683
1754562550000|2025-08-07 10:29:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|1712
1754562560000|2025-08-07 10:29:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|14
1754562570000|2025-08-07 10:29:30|||||||||70
1754562580000|2025-08-07 10:29:40|||||||||10
1754562590000|2025-08-07 10:29:50|||||||||260
1754562600000|2025-08-07 10:30:00|||||||||5044
1754562610000|2025-08-07 10:30:10|1072.5||1072||1072.5||1072||3458
1754562620000|2025-08-07 10:30:20|||||||||1
1754562630000|2025-08-07 10:30:30||1071||1071||1071||1071|49
1754562640000|2025-08-07 10:30:40|||||||||2208
1754562650000|2025-08-07 10:30:50|1071.5||1071.5||1071.5||1071.5||134
1754562660000|2025-08-07 10:31:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1311
1754562670000|2025-08-07 10:31:10|||||||||59
1754562680000|2025-08-07 10:31:20|||||||||377
1754562690000|2025-08-07 10:31:30|||||||||2
1754562700000|2025-08-07 10:31:40|||||||||22
1754562720000|2025-08-07 10:32:00|||||||||139
1754562730000|2025-08-07 10:32:10|||||||||48
1754562740000|2025-08-07 10:32:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|30
1754562750000|2025-08-07 10:32:30|||||||||4291
1754562760000|2025-08-07 10:32:40||1070.5||1070.5||1070.5||1070.5|25
1754562770000|2025-08-07 10:32:50|||||||||504
1754562790000|2025-08-07 10:33:10|||||||||190
1754562810000|2025-08-07 10:33:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1633
1754562820000|2025-08-07 10:33:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1523
1754562830000|2025-08-07 10:33:50|1070.5||1070.5||1070.5||1070.5||1296
1754562840000|2025-08-07 10:34:00|||||||||467
1754562850000|2025-08-07 10:34:10|1070||1070||1070||1070||31
1754562860000|2025-08-07 10:34:20|||||||||482
1754562870000|2025-08-07 10:34:30|||||||||1648
1754562880000|2025-08-07 10:34:40|||||||||1566
1754562890000|2025-08-07 10:34:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4099
1754562900000|2025-08-07 10:35:00|||||||||5
1754562910000|2025-08-07 10:35:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|585
1754562920000|2025-08-07 10:35:20|||||||||951
1754562930000|2025-08-07 10:35:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|22
1754562940000|2025-08-07 10:35:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2875
1754562950000|2025-08-07 10:35:50|||||||||892
1754562960000|2025-08-07 10:36:00|1069.5||1069.5||1069.5||1069.5||5
1754562970000|2025-08-07 10:36:10||1069||1069||1069||1069|685
1754562980000|2025-08-07 10:36:20|||||||||19
1754562990000|2025-08-07 10:36:30||1068.5||1069||1069||1068.5|1316
1754563000000|2025-08-07 10:36:40|||||||||9
1754563010000|2025-08-07 10:36:50||1068.5||1068.5||1069||1068.5|619
1754563020000|2025-08-07 10:37:00|1069|1069|1069.5|1069|1069.5|1069|1069|1069|3612
1754563030000|2025-08-07 10:37:10||1068.5||1068.5||1068.5||1068.5|639
1754563040000|2025-08-07 10:37:20|1069||1069.5||1069.5||1069||9590
1754563050000|2025-08-07 10:37:30||1069||1069||1069||1069|297
1754563060000|2025-08-07 10:37:40||1068.5||1068.5||1068.5||1068.5|1806
1754563070000|2025-08-07 10:37:50|||||||||3
1754563080000|2025-08-07 10:38:00|||||||||1467
1754563090000|2025-08-07 10:38:10|1069||1069||1069||1069||21
1754563100000|2025-08-07 10:38:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1544
1754563110000|2025-08-07 10:38:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2166
1754563120000|2025-08-07 10:38:40|||||||||30
1754563130000|2025-08-07 10:38:50|||||||||1978
1754563150000|2025-08-07 10:39:10|||||||||21
1754563160000|2025-08-07 10:39:20|||||||||1
1754563170000|2025-08-07 10:39:30|1069.5||1069.5||1069.5||1069.5||456
1754563180000|2025-08-07 10:39:40|1069||1069||1069||1069||27
1754563190000|2025-08-07 10:39:50|||||||||698
1754563200000|2025-08-07 10:40:00|||||||||1
1754563210000|2025-08-07 10:40:10|||||||||64
1754563220000|2025-08-07 10:40:20|||||||||801
1754563230000|2025-08-07 10:40:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1193
1754563240000|2025-08-07 10:40:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|2191
1754563250000|2025-08-07 10:40:50|1071||1071||1071||1071||2542
1754563260000|2025-08-07 10:41:00|1070.5||1070.5||1070.5||1070.5||15
1754563270000|2025-08-07 10:41:10|||||||||2
1754563290000|2025-08-07 10:41:30|||||||||1001
1754563300000|2025-08-07 10:41:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|207
1754563310000|2025-08-07 10:41:50|||||||||142
1754563320000|2025-08-07 10:42:00|1071.5||1071.5||1071.5||1071.5||2
1754563330000|2025-08-07 10:42:10|1072|1071|1072|1071|1072|1071|1072|1071|1015
1754563340000|2025-08-07 10:42:20|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|142
1754563350000|2025-08-07 10:42:30|1072|1071.5|1072|1071|1072|1071.5|1072|1071|963
1754563360000|2025-08-07 10:42:40|||||||||493
1754563370000|2025-08-07 10:42:50|1071.5||1071.5||1071.5||1071.5||0
1754563380000|2025-08-07 10:43:00|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|1922
1754563400000|2025-08-07 10:43:20|||||||||501
1754563410000|2025-08-07 10:43:30|||||||||682
1754563430000|2025-08-07 10:43:50|||||||||17
1754563440000|2025-08-07 10:44:00|||||||||82
1754563450000|2025-08-07 10:44:10|||||||||14
1754563460000|2025-08-07 10:44:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1586
1754563480000|2025-08-07 10:44:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|240
1754563490000|2025-08-07 10:44:50|||||||||1310
1754563500000|2025-08-07 10:45:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|345
1754563510000|2025-08-07 10:45:10|||||||||19
1754563520000|2025-08-07 10:45:20|||||||||366
1754563530000|2025-08-07 10:45:30|||||||||44
1754563540000|2025-08-07 10:45:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|391
1754563550000|2025-08-07 10:45:50|||||||||553
1754563560000|2025-08-07 10:46:00||1070.5||1070.5||1070.5||1070.5|47
1754563570000|2025-08-07 10:46:10|||||||||1715
1754563580000|2025-08-07 10:46:20|1071||1071||1071||1071||9
1754563590000|2025-08-07 10:46:30|||||||||6
1754563600000|2025-08-07 10:46:40|||||||||60
1754563610000|2025-08-07 10:46:50|1071.5||1071.5||1071.5||1071.5||1326
1754563620000|2025-08-07 10:47:00|||||||||3
1754563630000|2025-08-07 10:47:10|||||||||2
1754563640000|2025-08-07 10:47:20|||||||||2
1754563650000|2025-08-07 10:47:30|1072|1071|1073|1072|1073|1072|1072|1071|6
1754563670000|2025-08-07 10:47:50|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|289
1754563680000|2025-08-07 10:48:00|||||||||564
1754563690000|2025-08-07 10:48:10|||||||||137
1754563700000|2025-08-07 10:48:20|||||||||203
1754563710000|2025-08-07 10:48:30|||||||||13
1754563720000|2025-08-07 10:48:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9467
1754563730000|2025-08-07 10:48:50|||||||||10
1754563740000|2025-08-07 10:49:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|287
1754563750000|2025-08-07 10:49:10|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|8
1754563770000|2025-08-07 10:49:30||1071||1071||1071||1071|1176
1754563780000|2025-08-07 10:49:40|||||||||448
1754563790000|2025-08-07 10:49:50|||||||||11647274
1754563800000|2025-08-07 10:50:00||1071.5||1071.5||1071.5||1071.5|143
1754563810000|2025-08-07 10:50:10|||||||||248
1754563820000|2025-08-07 10:50:20|||||||||913
1754563830000|2025-08-07 10:50:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|648
1754563850000|2025-08-07 10:50:50|||||||||774
1754563860000|2025-08-07 10:51:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5
1754563870000|2025-08-07 10:51:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|127
1754563880000|2025-08-07 10:51:20|||||||||1
1754563900000|2025-08-07 10:51:40|1072|1071.5|1072|1071|1072|1071.5|1072|1071|17111
1754563910000|2025-08-07 10:51:50|||||||||4
1754563920000|2025-08-07 10:52:00|1072.5|1071.5|1073|1072.5|1073|1072.5|1072.5|1071.5|445
1754563930000|2025-08-07 10:52:10|||||||||94
1754563940000|2025-08-07 10:52:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|333
1754563950000|2025-08-07 10:52:30|||||||||626
1754563960000|2025-08-07 10:52:40|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|298
1754563980000|2025-08-07 10:53:00||1072||1072||1072||1072|0
1754564010000|2025-08-07 10:53:30||1071.5||1071.5||1071.5||1071.5|687
1754564020000|2025-08-07 10:53:40|||||||||195
1754564030000|2025-08-07 10:53:50|||||||||49
1754564040000|2025-08-07 10:54:00|1072|1071|1072|1071.5|1072|1071.5|1072|1071|185
1754564050000|2025-08-07 10:54:10|||||||||10
1754564060000|2025-08-07 10:54:20|||||||||37
1754564070000|2025-08-07 10:54:30|||||||||15
1754564080000|2025-08-07 10:54:40|||||||||16441
1754564090000|2025-08-07 10:54:50|||||||||67
1754564110000|2025-08-07 10:55:10|||||||||373
1754564120000|2025-08-07 10:55:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|53
1754564130000|2025-08-07 10:55:30|||||||||23
1754564140000|2025-08-07 10:55:40|||||||||30
1754564150000|2025-08-07 10:55:50|||||||||464
1754564160000|2025-08-07 10:56:00|||||||||796
1754564180000|2025-08-07 10:56:20|||||||||194
1754564190000|2025-08-07 10:56:30|||||||||1
1754564200000|2025-08-07 10:56:40|||||||||64
1754564210000|2025-08-07 10:56:50|||||||||12
1754564220000|2025-08-07 10:57:00|||||||||681
1754564230000|2025-08-07 10:57:10|||||||||10
1754564240000|2025-08-07 10:57:20|||||||||170
1754564250000|2025-08-07 10:57:30|||||||||3564
1754564270000|2025-08-07 10:57:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1650
1754564290000|2025-08-07 10:58:10|1071.5||1071.5||1071.5||1071.5||27
1754564300000|2025-08-07 10:58:20|1071||1071||1071||1071||831
1754564310000|2025-08-07 10:58:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9881
1754564320000|2025-08-07 10:58:40|1071||1071||1071||1071||624
1754564330000|2025-08-07 10:58:50|1070.5|1069.5|1070.5|1069.5|1070.5|1070|1070.5|1069.5|3409
1754564340000|2025-08-07 10:59:00|1071|1070|1071|1070|1071|1070|1071|1069.5|3
1754564360000|2025-08-07 10:59:20|1070.5||1071||1071||1070.5||1867
1754564370000|2025-08-07 10:59:30|||||||||142
1754564380000|2025-08-07 10:59:40|||||||||308
1754564390000|2025-08-07 10:59:50|||||||||5
1754564400000|2025-08-07 11:00:00|1070|1069|1070|1069|1070|1069|1070|1069|1906
1754564410000|2025-08-07 11:00:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|4468
1754564420000|2025-08-07 11:00:20|1069|1068|1069|1068|1069|1068|1069|1068|28
1754564430000|2025-08-07 11:00:30|1068.5|1067.5|1069.5|1069|1070|1069|1068.5|1067.5|3612
1754564440000|2025-08-07 11:00:40|1070|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|1282
1754564450000|2025-08-07 11:00:50|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|610
1754564460000|2025-08-07 11:01:00|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|3514
1754564470000|2025-08-07 11:01:10|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|6320
1754564480000|2025-08-07 11:01:20|1068||1068.5||1068.5||1068||3582
1754564490000|2025-08-07 11:01:30|1068||1068.5||1068.5||1068||18674
1754564500000|2025-08-07 11:01:40|||||||||48
1754564510000|2025-08-07 11:01:50|||||||||272
1754564520000|2025-08-07 11:02:00||1068||1068||1068||1068|0
1754564530000|2025-08-07 11:02:10|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|744
1754564540000|2025-08-07 11:02:20|1069||1069.5||1069.5||1069||1019
1754564550000|2025-08-07 11:02:30|1069|1068|1068.5|1068|1069|1068|1068.5|1068|1636
1754564560000|2025-08-07 11:02:40|1068|1067.5|1068|1067.5|1068.5|1068|1068|1067.5|4223
1754564570000|2025-08-07 11:02:50|||||||||9011
1754564580000|2025-08-07 11:03:00|1068.5||1068.5||1068.5||1068.5||202
1754564590000|2025-08-07 11:03:10|1068||1068.5||1068.5||1068||92
1754564600000|2025-08-07 11:03:20|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|243
1754564610000|2025-08-07 11:03:30|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|1745
1754564620000|2025-08-07 11:03:40||1068||1067.5||1068||1067.5|931
1754564630000|2025-08-07 11:03:50|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|342
1754564640000|2025-08-07 11:04:00|||||||||4017
1754564650000|2025-08-07 11:04:10|||||||||2
1754564660000|2025-08-07 11:04:20|||||||||92
1754564670000|2025-08-07 11:04:30|||||||||2
1754564680000|2025-08-07 11:04:40|1068||1068||1068||1068||93
1754564690000|2025-08-07 11:04:50|||||||||411
1754564700000|2025-08-07 11:05:00|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|3754
1754564710000|2025-08-07 11:05:10||1069||1069||1069||1069|282
1754564720000|2025-08-07 11:05:20|||||||||2243
1754564740000|2025-08-07 11:05:40|||||||||65
1754564750000|2025-08-07 11:05:50|||||||||10
1754564760000|2025-08-07 11:06:00|||||||||1166
1754564770000|2025-08-07 11:06:10|||||||||120
1754564780000|2025-08-07 11:06:20|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|5512
1754564810000|2025-08-07 11:06:50|||||||||1042
1754564820000|2025-08-07 11:07:00||1068.5||1068.5||1068.5||1068.5|2885
1754564830000|2025-08-07 11:07:10|1069||1069.5||1069.5||1069||2
1754564840000|2025-08-07 11:07:20|1070|1069|1069.5|1069|1070|1069.5|1069.5|1069|405
1754564860000|2025-08-07 11:07:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|493
1754564870000|2025-08-07 11:07:50||1068||1068.5||1068.5||1068|2400
1754564880000|2025-08-07 11:08:00||1068||1068||1068||1068|1
1754564890000|2025-08-07 11:08:10||1068.5||1068.5||1068.5||1068.5|22
1754564900000|2025-08-07 11:08:20||1068||1068||1068||1068|378
1754564930000|2025-08-07 11:08:50|1068.5||1068.5||1069||1068.5||1
1754564940000|2025-08-07 11:09:00|||||||||2
1754564950000|2025-08-07 11:09:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1100
1754564960000|2025-08-07 11:09:20|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|1579
1754564970000|2025-08-07 11:09:30|||||||||10033
1754564980000|2025-08-07 11:09:40|||||||||6
1754564990000|2025-08-07 11:09:50|||||||||19
1754565000000|2025-08-07 11:10:00|||||||||324
1754565010000|2025-08-07 11:10:10|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|4372
1754565020000|2025-08-07 11:10:20|||||||||176
1754565030000|2025-08-07 11:10:30||1069||1069||1069||1069|342
1754565040000|2025-08-07 11:10:40||1068.5||1068.5||1069||1068.5|1617
1754565050000|2025-08-07 11:10:50|||||||||105
1754565060000|2025-08-07 11:11:00|||||||||1558
1754565070000|2025-08-07 11:11:10|||||||||17
1754565080000|2025-08-07 11:11:20|||||||||627
1754565090000|2025-08-07 11:11:30|1070|1069|1070|1069|1070|1069|1070|1069|1701
1754565100000|2025-08-07 11:11:40|||||||||3178
1754565110000|2025-08-07 11:11:50|||||||||92
1754565120000|2025-08-07 11:12:00|1069.5||1069.5||1069.5||1069.5||24
1754565130000|2025-08-07 11:12:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|122
1754565140000|2025-08-07 11:12:20|1069.5|1069|1070|1069|1070|1069|1069.5|1069|367
1754565160000|2025-08-07 11:12:40|1069.5||1069.5||1069.5||1069.5||273
1754565170000|2025-08-07 11:12:50|1070||1069.5||1070||1069.5||926
1754565180000|2025-08-07 11:13:00|||||||||2
1754565190000|2025-08-07 11:13:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4685
1754565200000|2025-08-07 11:13:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|117
1754565210000|2025-08-07 11:13:30|||||||||2
1754565220000|2025-08-07 11:13:40|||||||||1
1754565230000|2025-08-07 11:13:50||1069.5||1069.5||1069.5||1069.5|136
1754565240000|2025-08-07 11:14:00|1070||1070||1070||1070||0
1754565250000|2025-08-07 11:14:10|1070.5||1070||1070.5||1070||500
1754565260000|2025-08-07 11:14:20|||||||||2
1754565270000|2025-08-07 11:14:30|||||||||12
1754565280000|2025-08-07 11:14:40|||||||||55
1754565290000|2025-08-07 11:14:50|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|375
1754565300000|2025-08-07 11:15:00|||||||||2738
1754565310000|2025-08-07 11:15:10|1070||1070.5||1070.5||1070||755
1754565320000|2025-08-07 11:15:20||1070||1070||1070||1070|2936
1754565330000|2025-08-07 11:15:30||1069.5||1069.5||1069.5||1069.5|22
1754565340000|2025-08-07 11:15:40||1070||1070||1070||1070|5
1754565350000|2025-08-07 11:15:50|||||||||14
1754565360000|2025-08-07 11:16:00|||||||||22
1754565370000|2025-08-07 11:16:10|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|667
1754565380000|2025-08-07 11:16:20|1072|1071|1072|1071|1072|1071|1072|1071|265
1754565390000|2025-08-07 11:16:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2680
1754565410000|2025-08-07 11:16:50||1072||1072||1072||1072|695
1754565430000|2025-08-07 11:17:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1036
1754565440000|2025-08-07 11:17:20|||||||||39
1754565450000|2025-08-07 11:17:30|1073.5||1073||1073.5||1073||60
1754565460000|2025-08-07 11:17:40|||||||||421
1754565470000|2025-08-07 11:17:50|1073.5||1073.5||1073.5||1073.5||57
1754565480000|2025-08-07 11:18:00|||||||||2
1754565490000|2025-08-07 11:18:10|||||||||1
1754565500000|2025-08-07 11:18:20||1073||1073||1073||1073|10
1754565510000|2025-08-07 11:18:30|||||||||112
1754565520000|2025-08-07 11:18:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|104
1754565530000|2025-08-07 11:18:50|||||||||1094
1754565540000|2025-08-07 11:19:00|||||||||323
1754565550000|2025-08-07 11:19:10|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|561
1754565560000|2025-08-07 11:19:20|||||||||1050
1754565570000|2025-08-07 11:19:30|||||||||2016
1754565580000|2025-08-07 11:19:40|||||||||5
1754565590000|2025-08-07 11:19:50|||||||||158
1754565600000|2025-08-07 11:20:00|||||||||64
1754565620000|2025-08-07 11:20:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|294
1754565630000|2025-08-07 11:20:30|||||||||2
1754565640000|2025-08-07 11:20:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|87
1754565650000|2025-08-07 11:20:50|||||||||6
1754565670000|2025-08-07 11:21:10|||||||||203
1754565680000|2025-08-07 11:21:20|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|525
1754565690000|2025-08-07 11:21:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|156
1754565700000|2025-08-07 11:21:40|1073||1073||1073||1073||1
1754565710000|2025-08-07 11:21:50|||||||||4664
1754565720000|2025-08-07 11:22:00|||||||||2
1754565730000|2025-08-07 11:22:10|||||||||6070
1754565740000|2025-08-07 11:22:20|1072.5||1072.5||1072.5||1072.5||12
1754565750000|2025-08-07 11:22:30|1073||1073||1073||1072.5||6661
1754565760000|2025-08-07 11:22:40|1072.5||1072.5||1072.5||1072.5||148
1754565780000|2025-08-07 11:23:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|0
1754565790000|2025-08-07 11:23:10|||||||||47
1754565800000|2025-08-07 11:23:20|||||||||754
1754565810000|2025-08-07 11:23:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|10
1754565820000|2025-08-07 11:23:40|||||||||13
1754565830000|2025-08-07 11:23:50|||||||||13
1754565840000|2025-08-07 11:24:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2031
1754565850000|2025-08-07 11:24:10|||||||||4830
1754565860000|2025-08-07 11:24:20|||||||||1004
1754565870000|2025-08-07 11:24:30|||||||||7
1754565880000|2025-08-07 11:24:40|||||||||298
1754565890000|2025-08-07 11:24:50|||||||||4
1754565910000|2025-08-07 11:25:10|||||||||11
1754565920000|2025-08-07 11:25:20|||||||||6229
1754565930000|2025-08-07 11:25:30|||||||||7
1754565940000|2025-08-07 11:25:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|597
1754565950000|2025-08-07 11:25:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4139
1754565970000|2025-08-07 11:26:10|||||||||1139
1754565980000|2025-08-07 11:26:20|||||||||2034
1754565990000|2025-08-07 11:26:30|||||||||649
1754566000000|2025-08-07 11:26:40|||||||||6242
1754566010000|2025-08-07 11:26:50|||||||||548
1754566030000|2025-08-07 11:27:10|||||||||935
1754566040000|2025-08-07 11:27:20|||||||||2
1754566050000|2025-08-07 11:27:30|||||||||202
1754566060000|2025-08-07 11:27:40|||||||||3952
1754566070000|2025-08-07 11:27:50|1072.5||1072.5||1072.5||1072.5||1844
1754566080000|2025-08-07 11:28:00|1072||1072||1072||1072||32
1754566090000|2025-08-07 11:28:10|||||||||139
1754566100000|2025-08-07 11:28:20|||||||||93
1754566110000|2025-08-07 11:28:30|||||||||1
1754566120000|2025-08-07 11:28:40|||||||||2
1754566130000|2025-08-07 11:28:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|723
1754566140000|2025-08-07 11:29:00|||||||||396
1754566160000|2025-08-07 11:29:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1184
1754566170000|2025-08-07 11:29:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|593
1754566180000|2025-08-07 11:29:40|1072||1072||1072||1072||1512
1754566190000|2025-08-07 11:29:50|1071.5||1072||1072||1071.5||970
1754566200000|2025-08-07 11:30:00|||||||||104
1754566210000|2025-08-07 11:30:10|1071.5||1071.5||1071.5||1071.5||0
1754566220000|2025-08-07 11:30:20|||||||||194
1754566230000|2025-08-07 11:30:30|1072||1071.5||1072||1071.5||0
1754566240000|2025-08-07 11:30:40|1072||1072||1072||1072||563
1754566250000|2025-08-07 11:30:50||1071.5||1071.5||1071.5||1071.5|83
1754566260000|2025-08-07 11:31:00|||||||||4
1754566280000|2025-08-07 11:31:20|||||||||1
1754566290000|2025-08-07 11:31:30|||||||||6
1754566300000|2025-08-07 11:31:40|||||||||3
1754566310000|2025-08-07 11:31:50|||||||||25
1754566320000|2025-08-07 11:32:00|||||||||3
1754566330000|2025-08-07 11:32:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|657
1754566340000|2025-08-07 11:32:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|549
1754566360000|2025-08-07 11:32:40|||||||||8
1754566370000|2025-08-07 11:32:50|||||||||409
1754566400000|2025-08-07 11:33:20|||||||||200
1754566410000|2025-08-07 11:33:30|||||||||4514
1754566430000|2025-08-07 11:33:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|485
1754566440000|2025-08-07 11:34:00|||||||||64
1754566450000|2025-08-07 11:34:10|||||||||51
1754566470000|2025-08-07 11:34:30|||||||||55
1754566480000|2025-08-07 11:34:40|||||||||15
1754566500000|2025-08-07 11:35:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|24047
1754566520000|2025-08-07 11:35:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1136
1754566530000|2025-08-07 11:35:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|412
1754566540000|2025-08-07 11:35:40|||||||||488
1754566550000|2025-08-07 11:35:50|||||||||18622
1754566560000|2025-08-07 11:36:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|609
1754566570000|2025-08-07 11:36:10|||||||||1
1754566600000|2025-08-07 11:36:40|||||||||4644
1754566610000|2025-08-07 11:36:50|||||||||651
1754566620000|2025-08-07 11:37:00|1071||1070.5||1071||1070.5||296
1754566630000|2025-08-07 11:37:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|524
1754566640000|2025-08-07 11:37:20|||||||||56
1754566660000|2025-08-07 11:37:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1564
1754566670000|2025-08-07 11:37:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|616
1754566680000|2025-08-07 11:38:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|938
1754566690000|2025-08-07 11:38:10|||||||||23
1754566700000|2025-08-07 11:38:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|234
1754566710000|2025-08-07 11:38:30|||||||||16
1754566720000|2025-08-07 11:38:40|||||||||91
1754566730000|2025-08-07 11:38:50|||||||||100
1754566740000|2025-08-07 11:39:00|||||||||1
1754566750000|2025-08-07 11:39:10|||||||||2
1754566760000|2025-08-07 11:39:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|92
1754566770000|2025-08-07 11:39:30|1071||1071||1071||1071||0
1754566780000|2025-08-07 11:39:40|||||||||836
1754566790000|2025-08-07 11:39:50|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|1412
1754566800000|2025-08-07 11:40:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|195
1754566810000|2025-08-07 11:40:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|699
1754566820000|2025-08-07 11:40:20|||||||||1050
1754566840000|2025-08-07 11:40:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|404
1754566850000|2025-08-07 11:40:50|||||||||281
1754566860000|2025-08-07 11:41:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|403
1754566870000|2025-08-07 11:41:10|||||||||2
1754566880000|2025-08-07 11:41:20|||||||||93
1754566890000|2025-08-07 11:41:30|||||||||7
1754566900000|2025-08-07 11:41:40|||||||||5
1754566910000|2025-08-07 11:41:50|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|727
1754566920000|2025-08-07 11:42:00||1071.5||1071.5||1071.5||1071.5|1048
1754566930000|2025-08-07 11:42:10||1072||1072||1072||1072|1893
1754566940000|2025-08-07 11:42:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|440
1754566950000|2025-08-07 11:42:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|12
1754566960000|2025-08-07 11:42:40|||||||||36
1754566970000|2025-08-07 11:42:50|||||||||441
1754566990000|2025-08-07 11:43:10|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|7016
1754567000000|2025-08-07 11:43:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|285
1754567010000|2025-08-07 11:43:30|||||||||50
1754567040000|2025-08-07 11:44:00|||||||||995
1754567060000|2025-08-07 11:44:20|||||||||593
1754567080000|2025-08-07 11:44:40|||||||||64
1754567100000|2025-08-07 11:45:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1339
1754567110000|2025-08-07 11:45:10|||||||||1067
1754567120000|2025-08-07 11:45:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|847
1754567130000|2025-08-07 11:45:30|||||||||1010
1754567140000|2025-08-07 11:45:40|||||||||15
1754567150000|2025-08-07 11:45:50|||||||||462
1754567160000|2025-08-07 11:46:00|||||||||307
1754567170000|2025-08-07 11:46:10|||||||||19
1754567180000|2025-08-07 11:46:20|||||||||2089
1754567190000|2025-08-07 11:46:30|||||||||399
1754567200000|2025-08-07 11:46:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|506
1754567210000|2025-08-07 11:46:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1410
1754567220000|2025-08-07 11:47:00|1073.5||1073.5||1073.5||1073.5||504
1754567240000|2025-08-07 11:47:20|||||||||752
1754567250000|2025-08-07 11:47:30||1073||1073||1073||1073|606
1754567260000|2025-08-07 11:47:40||1072.5||1073||1073||1072.5|4
1754567270000|2025-08-07 11:47:50|||||||||3
1754567290000|2025-08-07 11:48:10|||||||||1
1754567300000|2025-08-07 11:48:20|||||||||6675
1754567310000|2025-08-07 11:48:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|256
1754567320000|2025-08-07 11:48:40|1074.5||1074.5||1074.5||1074.5||7
1754567350000|2025-08-07 11:49:10|1074||1074||1074||1074||55
1754567360000|2025-08-07 11:49:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|165
1754567370000|2025-08-07 11:49:30|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|990
1754567380000|2025-08-07 11:49:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|163
1754567390000|2025-08-07 11:49:50|||||||||14
1754567400000|2025-08-07 11:50:00|1075|1074.5|1076|1075.5|1076.5|1075.5|1075|1074.5|746
1754567410000|2025-08-07 11:50:10|1076.5||1076||1076.5||1076||417
1754567420000|2025-08-07 11:50:20|||||||||3
1754567430000|2025-08-07 11:50:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|951
1754567440000|2025-08-07 11:50:40|||||||||8
1754567450000|2025-08-07 11:50:50||1075.5||1075.5||1075.5||1075.5|0
1754567460000|2025-08-07 11:51:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7481
1754567470000|2025-08-07 11:51:10|||||||||4
1754567480000|2025-08-07 11:51:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|435
1754567490000|2025-08-07 11:51:30|1076.5|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|465
1754567500000|2025-08-07 11:51:40|||||||||2
1754567520000|2025-08-07 11:52:00|1076.5||1076.5||1076.5||1076.5||1
1754567530000|2025-08-07 11:52:10||1076||1076||1076||1076|0
1754567540000|2025-08-07 11:52:20|||||||||300
1754567550000|2025-08-07 11:52:30||1075.5||1075.5||1075.5||1075.5|11965
1754567560000|2025-08-07 11:52:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|624
1754567570000|2025-08-07 11:52:50|1077.5||1077.5||1077.5||1077.5||707
1754567580000|2025-08-07 11:53:00|||||||||471
1754567590000|2025-08-07 11:53:10||1077||1077||1077||1077|485
1754567610000|2025-08-07 11:53:30|||||||||124
1754567630000|2025-08-07 11:53:50|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|1458
1754567640000|2025-08-07 11:54:00|||||||||64
1754567650000|2025-08-07 11:54:10|1077|1077|1077.5|1077|1077.5|1077|1077|1076.5|1183
1754567660000|2025-08-07 11:54:20|||||||||661
1754567670000|2025-08-07 11:54:30|||||||||866
1754567680000|2025-08-07 11:54:40|||||||||3
1754567690000|2025-08-07 11:54:50|||||||||15
1754567700000|2025-08-07 11:55:00|1078||1077.5||1078||1077.5||486
1754567710000|2025-08-07 11:55:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|309
1754567720000|2025-08-07 11:55:20|1078.5||1078.5||1078.5||1078.5||7
1754567730000|2025-08-07 11:55:30|1079|1078|1079|1078.5|1079|1078.5|1079|1078|1023
1754567740000|2025-08-07 11:55:40|||||||||23
1754567750000|2025-08-07 11:55:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|935
1754567760000|2025-08-07 11:56:00|1079|1078.5|1080|1079|1080|1079|1079|1078.5|2117
1754567770000|2025-08-07 11:56:10||1079.5||1079.5||1079.5||1079.5|1342
1754567780000|2025-08-07 11:56:20|1081|1080|1081|1080.5|1081|1080.5|1081|1080|192
1754567790000|2025-08-07 11:56:30|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|329
1754567800000|2025-08-07 11:56:40|||||||||5
1754567810000|2025-08-07 11:56:50|||||||||7
1754567820000|2025-08-07 11:57:00|||||||||32
1754567830000|2025-08-07 11:57:10||1080||1080||1080||1080|1083
1754567840000|2025-08-07 11:57:20|||||||||32
1754567850000|2025-08-07 11:57:30|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|402
1754567860000|2025-08-07 11:57:40||1080||1079.5||1080||1079.5|807
1754567870000|2025-08-07 11:57:50||1080||1080||1080||1080|1524
1754567880000|2025-08-07 11:58:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|70
1754567890000|2025-08-07 11:58:10|1079.5|1079|1080|1079|1080|1079|1079.5|1079|3225
1754567900000|2025-08-07 11:58:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|2
1754567910000|2025-08-07 11:58:30|1080|1080|1080|1079|1080|1080|1080|1079|562
1754567930000|2025-08-07 11:58:50|||||||||202
1754567940000|2025-08-07 11:59:00|||||||||190
1754567950000|2025-08-07 11:59:10|1079.5||1079.5||1079.5||1079.5||0
1754567960000|2025-08-07 11:59:20||1078.5||1078.5||1078.5||1078.5|1533
1754567970000|2025-08-07 11:59:30|1079|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|1611
1754567980000|2025-08-07 11:59:40|1079|1078|1078|1077.5|1079|1078|1078|1077.5|1328
1754567990000|2025-08-07 11:59:50||1077||1077||1077||1077|1632
1754568000000|2025-08-07 12:00:00|||||||||16
1754568010000|2025-08-07 12:00:10|||||||||18
1754568020000|2025-08-07 12:00:20|||||||||1210
1754568030000|2025-08-07 12:00:30||1077.5||1077.5||1077.5||1077.5|526
1754568040000|2025-08-07 12:00:40||1077||1077||1077||1077|1532
1754568050000|2025-08-07 12:00:50|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|1101
1754568060000|2025-08-07 12:01:00|||||||||11
1754568070000|2025-08-07 12:01:10|||||||||152
1754568080000|2025-08-07 12:01:20||1077||1077||1077||1077|65
1754568090000|2025-08-07 12:01:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3231
1754568100000|2025-08-07 12:01:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|340
1754568110000|2025-08-07 12:01:50|||||||||3749
1754568120000|2025-08-07 12:02:00|1077||1077||1077||1077||1124
1754568130000|2025-08-07 12:02:10|1076.5||1076.5||1076.5||1076.5||580
1754568140000|2025-08-07 12:02:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|1765
1754568150000|2025-08-07 12:02:30|1076.5||1076.5||1076.5||1076.5||1565
1754568160000|2025-08-07 12:02:40|||||||||278
1754568170000|2025-08-07 12:02:50|||||||||36
1754568180000|2025-08-07 12:03:00|||||||||2
1754568190000|2025-08-07 12:03:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1000
1754568200000|2025-08-07 12:03:20|||||||||1603
1754568230000|2025-08-07 12:03:50|||||||||3720
1754568240000|2025-08-07 12:04:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2945
1754568250000|2025-08-07 12:04:10|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|1704
1754568260000|2025-08-07 12:04:20|||||||||2
1754568270000|2025-08-07 12:04:30|||||||||315
1754568280000|2025-08-07 12:04:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|537
1754568300000|2025-08-07 12:05:00|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|324
1754568310000|2025-08-07 12:05:10|1078||1078||1078||1078||20
1754568320000|2025-08-07 12:05:20|||||||||34
1754568330000|2025-08-07 12:05:30|1077.5||1077.5||1077.5||1077.5||500
1754568350000|2025-08-07 12:05:50|1078||1077.5||1078||1077.5||17186
1754568360000|2025-08-07 12:06:00|1077|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|1036
1754568380000|2025-08-07 12:06:20|1077||1077||1077||1077||528
1754568390000|2025-08-07 12:06:30|||||||||1
1754568410000|2025-08-07 12:06:50|1077.5||1077.5||1077.5||1077||317
1754568420000|2025-08-07 12:07:00||1077||1077||1077||1077|5
1754568430000|2025-08-07 12:07:10|||||||||61
1754568440000|2025-08-07 12:07:20|||||||||54
1754568450000|2025-08-07 12:07:30|||||||||1
1754568460000|2025-08-07 12:07:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1754568470000|2025-08-07 12:07:50|||||||||3031
1754568480000|2025-08-07 12:08:00|1078.5|1078|1078.5|1078|1079|1078.5|1078.5|1078|2369
1754568490000|2025-08-07 12:08:10|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|649
1754568500000|2025-08-07 12:08:20|||||||||942
1754568510000|2025-08-07 12:08:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1982
1754568530000|2025-08-07 12:08:50|1078.5||1078.5||1078.5||1078.5||315
1754568540000|2025-08-07 12:09:00|1078||1078.5||1078.5||1078||5865
1754568550000|2025-08-07 12:09:10|||||||||1085
1754568560000|2025-08-07 12:09:20|||||||||4
1754568570000|2025-08-07 12:09:30|1077.5|1077|1078|1077|1078|1077|1077.5|1077|4006
1754568580000|2025-08-07 12:09:40||1077.5||1077.5||1077.5||1077.5|27
1754568590000|2025-08-07 12:09:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|10
1754568620000|2025-08-07 12:10:20|1078||1078||1078||1078||10
1754568630000|2025-08-07 12:10:30|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|990
1754568640000|2025-08-07 12:10:40|1078.5||1078.5||1078.5||1078.5||5
1754568650000|2025-08-07 12:10:50|1078|1077|1078|1077|1078|1077|1078|1077|1366
1754568660000|2025-08-07 12:11:00|1077.5||1077.5||1078||1077.5||0
1754568670000|2025-08-07 12:11:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|49
1754568680000|2025-08-07 12:11:20||1077||1077.5||1077.5||1077|0
1754568690000|2025-08-07 12:11:30|1078.5||1078||1078.5||1078||1286
1754568700000|2025-08-07 12:11:40|||||||||139
1754568710000|2025-08-07 12:11:50|||||||||311
1754568720000|2025-08-07 12:12:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1754568730000|2025-08-07 12:12:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|424
1754568740000|2025-08-07 12:12:20|||||||||16
1754568750000|2025-08-07 12:12:30|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|1940
1754568760000|2025-08-07 12:12:40|||||||||200
1754568770000|2025-08-07 12:12:50|||||||||2
1754568780000|2025-08-07 12:13:00|1078||1078||1078||1078||1363
1754568790000|2025-08-07 12:13:10|||||||||276
1754568810000|2025-08-07 12:13:30|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|1359
1754568820000|2025-08-07 12:13:40|1078||1078||1078||1078||61
1754568830000|2025-08-07 12:13:50|||||||||276
1754568840000|2025-08-07 12:14:00|||||||||5
1754568850000|2025-08-07 12:14:10|||||||||18
1754568860000|2025-08-07 12:14:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|14
1754568870000|2025-08-07 12:14:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1912
1754568880000|2025-08-07 12:14:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|179
1754568890000|2025-08-07 12:14:50||1076.5||1076.5||1076.5||1076.5|540
1754568900000|2025-08-07 12:15:00|1077|1076|1076.5|1076|1077|1076|1076.5|1076|841
1754568910000|2025-08-07 12:15:10|||||||||297
1754568930000|2025-08-07 12:15:30|||||||||230
1754568940000|2025-08-07 12:15:40|||||||||437
1754568950000|2025-08-07 12:15:50||1075.5||1075.5||1075.5||1075.5|1402
1754568960000|2025-08-07 12:16:00||1076||1076||1076||1076|13
1754568970000|2025-08-07 12:16:10||1075.5||1075.5||1075.5||1075.5|307
1754568980000|2025-08-07 12:16:20|1076||1076||1076||1076||1
1754568990000|2025-08-07 12:16:30|||||||||30
1754569010000|2025-08-07 12:16:50|1076.5||1076||1076.5||1076||114
1754569020000|2025-08-07 12:17:00|||||||||2
1754569030000|2025-08-07 12:17:10|||||||||381
1754569040000|2025-08-07 12:17:20|||||||||29
1754569050000|2025-08-07 12:17:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|359
1754569060000|2025-08-07 12:17:40|1076||1076||1076||1076||64
1754569080000|2025-08-07 12:18:00|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|3
1754569090000|2025-08-07 12:18:10|||||||||46
1754569110000|2025-08-07 12:18:30|1076.5||1076.5||1076.5||1076.5||559
1754569120000|2025-08-07 12:18:40|||||||||2
1754569140000|2025-08-07 12:19:00||1076||1076||1076||1076|1065
1754569150000|2025-08-07 12:19:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1023
1754569160000|2025-08-07 12:19:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1369
1754569170000|2025-08-07 12:19:30|||||||||5
1754569180000|2025-08-07 12:19:40|1078||1078||1078||1078||1771
1754569190000|2025-08-07 12:19:50|1077.5||1077.5||1077.5||1077.5||94
1754569200000|2025-08-07 12:20:00|||||||||54
1754569210000|2025-08-07 12:20:10|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|182
1754569220000|2025-08-07 12:20:20|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|3427
1754569230000|2025-08-07 12:20:30|||||||||102
1754569240000|2025-08-07 12:20:40|1079|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|4133
1754569250000|2025-08-07 12:20:50|||||||||1
1754569260000|2025-08-07 12:21:00|||||||||399
1754569270000|2025-08-07 12:21:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|931
1754569280000|2025-08-07 12:21:20|||||||||15
1754569290000|2025-08-07 12:21:30|||||||||3062
1754569300000|2025-08-07 12:21:40|||||||||350
1754569330000|2025-08-07 12:22:10|||||||||438
1754569340000|2025-08-07 12:22:20|||||||||29
1754569350000|2025-08-07 12:22:30|||||||||141
1754569360000|2025-08-07 12:22:40|||||||||13
1754569370000|2025-08-07 12:22:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|600
1754569380000|2025-08-07 12:23:00|||||||||145
1754569390000|2025-08-07 12:23:10|1080.5||1080.5||1080.5||1080.5||6
1754569400000|2025-08-07 12:23:20|||||||||1
1754569420000|2025-08-07 12:23:40|1080||1080.5||1080.5||1080||258
1754569430000|2025-08-07 12:23:50|1080||1080||1080||1080||526
1754569450000|2025-08-07 12:24:10|||||||||398
1754569460000|2025-08-07 12:24:20|||||||||6
1754569470000|2025-08-07 12:24:30|||||||||287
1754569480000|2025-08-07 12:24:40|||||||||2
1754569490000|2025-08-07 12:24:50|||||||||1
1754569500000|2025-08-07 12:25:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|122
1754569530000|2025-08-07 12:25:30|1080||1080||1080||1080||620
1754569540000|2025-08-07 12:25:40|||||||||47
1754569550000|2025-08-07 12:25:50||1079.5||1079.5||1079.5||1079.5|13
1754569560000|2025-08-07 12:26:00|||||||||5
1754569570000|2025-08-07 12:26:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|792
1754569580000|2025-08-07 12:26:20|||||||||390
1754569600000|2025-08-07 12:26:40|||||||||516
1754569610000|2025-08-07 12:26:50|||||||||6
1754569620000|2025-08-07 12:27:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|684
1754569640000|2025-08-07 12:27:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|374
1754569650000|2025-08-07 12:27:30|1080||1079.5||1080||1079.5||71
1754569670000|2025-08-07 12:27:50|||||||||374
1754569680000|2025-08-07 12:28:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|208
1754569690000|2025-08-07 12:28:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754569700000|2025-08-07 12:28:20|1079|1078|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569710000|2025-08-07 12:28:30|1079|1077.5|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569720000|2025-08-07 12:28:40|1079|1077.5|1079.5|1078|1079.5|1078|1079|1077.5|66
1754569730000|2025-08-07 12:28:50|1079|1077.5|1079|1077.5|1079.5|1078|1079|1077.5|0
1754569740000|2025-08-07 12:29:00|1079.5|1078|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569760000|2025-08-07 12:29:20|1079|1077.5|1079|1078|1079.5|1078.5|1079|1077.5|0
1754569770000|2025-08-07 12:29:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754569790000|2025-08-07 12:29:50|1079|1078|1079|1077.5|1079.5|1078|1079|1077.5|0
1754569800000|2025-08-07 12:30:00|1079.5|1078|1079|1077.5|1079.5|1078|1079|1077.5|0
1754569810000|2025-08-07 12:30:10|1079.5|1078|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569820000|2025-08-07 12:30:20|1079|1077.5|1079|1077.5|1079.5|1078|1079|1077.5|0
1754569830000|2025-08-07 12:30:30|1079.5|1078|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569840000|2025-08-07 12:30:40|1079|1077.5|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569850000|2025-08-07 12:30:50|1079|1077.5|1079|1077.5|1079|1077.5|1079|1077.5|0
1754569860000|2025-08-07 12:31:00|1079.5|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|270
1754569870000|2025-08-07 12:31:10|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754569880000|2025-08-07 12:31:20|1080|1078|1080|1078.5|1080|1078.5|1079.5|1078|0
1754569890000|2025-08-07 12:31:30|1079.5|1078|1079|1078|1080|1078.5|1079|1078|0
1754569910000|2025-08-07 12:31:50|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754569920000|2025-08-07 12:32:00|1079.5|1078.5|1079|1078|1079.5|1078.5|1078.5|1077.5|2
1754569930000|2025-08-07 12:32:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754569940000|2025-08-07 12:32:20|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754569950000|2025-08-07 12:32:30|1079.5|1078|1079.5|1078|1079.5|1078|1079|1077.5|0
1754569970000|2025-08-07 12:32:50|1079|1077.5|1079.5|1078.5|1079.5|1078.5|1079|1077.5|0
1754569980000|2025-08-07 12:33:00|1079|1078|1079|1078|1079.5|1078|1078.5|1077.5|0
1754569990000|2025-08-07 12:33:10|1079.5|1077.5|1079.5|1078|1079.5|1078|1079|1077.5|0
1754570000000|2025-08-07 12:33:20|1079|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754570010000|2025-08-07 12:33:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570030000|2025-08-07 12:33:50|1079|1078|1079|1078|1079.5|1078.5|1079|1077.5|0
1754570040000|2025-08-07 12:34:00|1078.5|1077.5|1078|1077|1079|1078|1078|1077|35
1754570060000|2025-08-07 12:34:20|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1754570070000|2025-08-07 12:34:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570080000|2025-08-07 12:34:40|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570090000|2025-08-07 12:34:50|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570100000|2025-08-07 12:35:00|1078|1077|1078|1077|1078.5|1077.5|1077.5|1076.5|441
1754570110000|2025-08-07 12:35:10|1077.5|1076.5|1078.5|1077|1078.5|1077|1077.5|1076.5|79
1754570120000|2025-08-07 12:35:20|1078|1076.5|1079|1078|1079|1078|1078|1076.5|281
1754570130000|2025-08-07 12:35:30|1078.5|1077.5|1079|1077.5|1079|1077.5|1078.5|1077|0
1754570140000|2025-08-07 12:35:40|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570150000|2025-08-07 12:35:50|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570160000|2025-08-07 12:36:00|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570170000|2025-08-07 12:36:10|1078|1077|1078|1077|1078|1077|1078|1077|0
1754570180000|2025-08-07 12:36:20|1078.5|1077.5|1078|1077|1078.5|1077.5|1077.5|1076.5|390
1754570190000|2025-08-07 12:36:30|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754570200000|2025-08-07 12:36:40|1078|1077|1078.5|1077.5|1078.5|1077.5|1077.5|1076.5|0
1754570210000|2025-08-07 12:36:50|1078|1077|1078|1077|1078|1077|1078|1077|0
1754570220000|2025-08-07 12:37:00|1078.5|1077.5|1078.5|1077.5|1079|1078|1078|1077|0
1754570230000|2025-08-07 12:37:10|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754570240000|2025-08-07 12:37:20|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1754570250000|2025-08-07 12:37:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1754570260000|2025-08-07 12:37:40|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754570270000|2025-08-07 12:37:50|1079|1078|1079|1078|1079.5|1078.5|1079|1078|1
1754570280000|2025-08-07 12:38:00|1079.5|1078.5|1080|1078.5|1080|1078.5|1079.5|1078|306
1754570290000|2025-08-07 12:38:10|1079.5|1078|1079.5|1078|1080|1078.5|1079|1078|0
1754570300000|2025-08-07 12:38:20|1080|1078.5|1080|1079|1080|1079|1079.5|1078|0
1754570310000|2025-08-07 12:38:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1754570340000|2025-08-07 12:39:00|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754570350000|2025-08-07 12:39:10|1079.5|1078.5|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1754570360000|2025-08-07 12:39:20|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754570370000|2025-08-07 12:39:30|1079.5|1078.5|1079.5|1078.5|1080.5|1079.5|1079.5|1078.5|0
1754570380000|2025-08-07 12:39:40|1080|1079|1080|1078.5|1080.5|1079|1079.5|1078.5|0
1754570390000|2025-08-07 12:39:50|1080.5|1079|1080|1078.5|1080.5|1079|1080|1078.5|0
1754570400000|2025-08-07 12:40:00|1080.5|1079|1079.5|1078.5|1080.5|1079|1079.5|1078.5|0
1754570410000|2025-08-07 12:40:10|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1754570420000|2025-08-07 12:40:20|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1754570430000|2025-08-07 12:40:30|1080|1079|1079.5|1078.5|1080|1079|1079|1078|170
1754570440000|2025-08-07 12:40:40|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570450000|2025-08-07 12:40:50|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570460000|2025-08-07 12:41:00|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570470000|2025-08-07 12:41:10|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570480000|2025-08-07 12:41:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570490000|2025-08-07 12:41:30|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570500000|2025-08-07 12:41:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570510000|2025-08-07 12:41:50|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570520000|2025-08-07 12:42:00|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754570530000|2025-08-07 12:42:10|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754570540000|2025-08-07 12:42:20|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754570550000|2025-08-07 12:42:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570560000|2025-08-07 12:42:40|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570570000|2025-08-07 12:42:50|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1754570580000|2025-08-07 12:43:00|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570590000|2025-08-07 12:43:10|||||||||825
1754570610000|2025-08-07 12:43:30|1079.5|1078.5|1080|1079|1080|1079|1079|1078|0
1754570620000|2025-08-07 12:43:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1754570630000|2025-08-07 12:43:50|1080|1079|1080.5|1079.5|1080.5|1079.5|1079.5|1078.5|695
1754570640000|2025-08-07 12:44:00|1080|1079|1080|1079|1080.5|1079.5|1080|1079|0
1754570650000|2025-08-07 12:44:10|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570660000|2025-08-07 12:44:20|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570670000|2025-08-07 12:44:30|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570680000|2025-08-07 12:44:40|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570700000|2025-08-07 12:45:00|1080.5|1079.5|1081|1079.5|1081|1079.5|1080|1079|428
1754570710000|2025-08-07 12:45:10|1080.5|1079|1080|1079|1080.5|1079|1080|1079|0
1754570720000|2025-08-07 12:45:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|0
1754570730000|2025-08-07 12:45:30|1080|1079|1080|1079|1080|1079|1080|1079|0
1754570740000|2025-08-07 12:45:40|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570750000|2025-08-07 12:45:50|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|50
1754570760000|2025-08-07 12:46:00|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570780000|2025-08-07 12:46:20|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1754570790000|2025-08-07 12:46:30|1079.5|1078.5|1080|1078.5|1080|1079|1079.5|1078|199
1754570800000|2025-08-07 12:46:40|1079.5|1078|1080|1078.5|1080|1078.5|1079.5|1078|0
1754570810000|2025-08-07 12:46:50|1079.5|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570820000|2025-08-07 12:47:00|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754570840000|2025-08-07 12:47:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754570850000|2025-08-07 12:47:30|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754570860000|2025-08-07 12:47:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|692
1754570870000|2025-08-07 12:47:50|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754570880000|2025-08-07 12:48:00|1079|1078|1078|1077|1079|1078|1078|1077|0
1754570890000|2025-08-07 12:48:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570900000|2025-08-07 12:48:20|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570910000|2025-08-07 12:48:30|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570920000|2025-08-07 12:48:40|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754570930000|2025-08-07 12:48:50|1078|1077|1078|1077|1078.5|1077.5|1078|1077|473
1754570940000|2025-08-07 12:49:00|1078.5|1077.5|1078|1076.5|1078.5|1077.5|1078|1076.5|242
1754570960000|2025-08-07 12:49:20|1078.5|1077|1078.5|1077|1078.5|1077|1078.5|1077|0
1754570970000|2025-08-07 12:49:30|1078|1076.5|1078.5|1077.5|1078.5|1077.5|1078|1076.5|1
1754570980000|2025-08-07 12:49:40|1078|1077|1078.5|1077|1078.5|1077|1078|1076.5|0
1754570990000|2025-08-07 12:49:50|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1754571000000|2025-08-07 12:50:00|1078|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754571020000|2025-08-07 12:50:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1754571030000|2025-08-07 12:50:30|1078|1077|1077.5|1076.5|1078|1077|1077|1076|0
1754571040000|2025-08-07 12:50:40|1077|1076|1078|1077|1078|1077|1077|1076|2
1754571050000|2025-08-07 12:50:50|1077.5|1076.5|1077.5|1076.5|1078|1077|1077|1076|0
1754571060000|2025-08-07 12:51:00|1077|1076|1077|1076|1077.5|1076.5|1076.5|1075.5|2
1754571070000|2025-08-07 12:51:10|1076.5|1075.5|1077|1075.5|1077|1076|1076|1075|5
1754571080000|2025-08-07 12:51:20|1076.5|1075|1076.5|1075|1077|1075.5|1076|1074.5|190
1754571090000|2025-08-07 12:51:30|1076|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1754571100000|2025-08-07 12:51:40|1075.5|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754571110000|2025-08-07 12:51:50|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754571140000|2025-08-07 12:52:20|1076|1075|1076.5|1075|1077|1075.5|1075.5|1074.5|346
1754571150000|2025-08-07 12:52:30|1077|1075.5|1076.5|1075|1077|1075.5|1076.5|1075|0
1754571160000|2025-08-07 12:52:40|1077|1075.5|1076.5|1075.5|1077|1075.5|1076|1075|0
1754571170000|2025-08-07 12:52:50|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1754571180000|2025-08-07 12:53:00|1076.5|1075.5|1076.5|1075.5|1077|1076|1076|1075|0
1754571190000|2025-08-07 12:53:10|1077|1076|1077.5|1076.5|1077.5|1076.5|1077|1076|410
1754571200000|2025-08-07 12:53:20|1077|1076|1077|1076|1077.5|1076.5|1077|1076|0
1754571210000|2025-08-07 12:53:30|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|0
1754571220000|2025-08-07 12:53:40|1077.5|1076.5|1076.5|1075.5|1077.5|1076.5|1076|1075|0
1754571230000|2025-08-07 12:53:50|1076|1075|1076.5|1075.5|1077|1075.5|1076|1075|331
1754571240000|2025-08-07 12:54:00|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754571250000|2025-08-07 12:54:10|1076|1075|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|454
1754571260000|2025-08-07 12:54:20|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1754571270000|2025-08-07 12:54:30|1076|1075|1076|1075|1076|1075|1075.5|1074.5|0
1754571280000|2025-08-07 12:54:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1754571290000|2025-08-07 12:54:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1754571300000|2025-08-07 12:55:00|1075.5|1074.5|1076|1074.5|1076|1074.5|1075.5|1074|34
1754571310000|2025-08-07 12:55:10|1075.5|1074|1075.5|1074|1076|1074.5|1075.5|1074|0
1754571320000|2025-08-07 12:55:20|1076|1074.5|1075.5|1074|1076|1074.5|1075.5|1074|0
1754571330000|2025-08-07 12:55:30|1076|1074.5|1076|1074.5|1076|1074.5|1075.5|1074|0
1754571340000|2025-08-07 12:55:40|1075.5|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|433
1754571350000|2025-08-07 12:55:50|1075|1074|1076|1074.5|1076|1074.5|1075|1074|0
1754571370000|2025-08-07 12:56:10|1075.5|1074|1076|1074.5|1076|1074.5|1075.5|1074|0
1754571380000|2025-08-07 12:56:20|1075.5|1074|1076|1075|1076|1075|1075.5|1074|0
1754571390000|2025-08-07 12:56:30|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1754571400000|2025-08-07 12:56:40|1075.5|1074.5|1076|1075|1076.5|1075.5|1075.5|1074.5|433
1754571410000|2025-08-07 12:56:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754571420000|2025-08-07 12:57:00|1077|1075|1076.5|1075.5|1077|1075.5|1076|1075|364
1754571430000|2025-08-07 12:57:10|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1754571440000|2025-08-07 12:57:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754571450000|2025-08-07 12:57:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1754571460000|2025-08-07 12:57:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1754571470000|2025-08-07 12:57:50|1076|1075|1077|1075.5|1077|1075.5|1076|1075|0
1754571480000|2025-08-07 12:58:00|1077.5|1076|1077.5|1076|1077.5|1076|1077.5|1076|0
1754571490000|2025-08-07 12:58:10|1077|1075.5|1077.5|1076|1077.5|1076|1077|1075.5|0
1754571500000|2025-08-07 12:58:20|1077|1075.5|1077|1075.5|1077|1075.5|1077|1075.5|0
1754571510000|2025-08-07 12:58:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|7
1754571520000|2025-08-07 12:58:40|1077||1077||1077||1077||1
1754571540000|2025-08-07 12:59:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|402
1754571550000|2025-08-07 12:59:10|||||||||1
1754571560000|2025-08-07 12:59:20|||||||||1
1754571580000|2025-08-07 12:59:40|1077||1077||1077||1077||184
1754571590000|2025-08-07 12:59:50|||||||||2364
1754571600000|2025-08-07 13:00:00|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077.5|1076.5|346
1754571610000|2025-08-07 13:00:10||1077||1077||1077||1077|0
1754571620000|2025-08-07 13:00:20|||||||||519
1754571630000|2025-08-07 13:00:30|||||||||341
1754571640000|2025-08-07 13:00:40|||||||||16
1754571650000|2025-08-07 13:00:50|||||||||93
1754571660000|2025-08-07 13:01:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|58
1754571690000|2025-08-07 13:01:30|1077.5||1077.5||1077.5||1077.5||8
1754571710000|2025-08-07 13:01:50|||||||||238
1754571720000|2025-08-07 13:02:00|||||||||18
1754571730000|2025-08-07 13:02:10|1077||1077||1077||1077||335
1754571740000|2025-08-07 13:02:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|353
1754571750000|2025-08-07 13:02:30|||||||||4427
1754571770000|2025-08-07 13:02:50|||||||||318
1754571780000|2025-08-07 13:03:00|1078|1077.5|1078|1077|1078|1077.5|1078|1077|6
1754571790000|2025-08-07 13:03:10|||||||||100
1754571800000|2025-08-07 13:03:20|||||||||1
1754571810000|2025-08-07 13:03:30|1077.5||1077.5||1077.5||1077.5||11
1754571820000|2025-08-07 13:03:40|||||||||1090
1754571830000|2025-08-07 13:03:50|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|857
1754571840000|2025-08-07 13:04:00|||||||||7
1754571860000|2025-08-07 13:04:20|||||||||357
1754571870000|2025-08-07 13:04:30|||||||||14
1754571880000|2025-08-07 13:04:40|1078.5||1078.5||1078.5||1078.5||2212
1754571890000|2025-08-07 13:04:50||1078||1078||1078||1077.5|100
1754571900000|2025-08-07 13:05:00||1077.5||1077.5||1077.5||1077.5|2313
1754571910000|2025-08-07 13:05:10|1078||1078||1078||1078||3
1754571920000|2025-08-07 13:05:20|||||||||118
1754571930000|2025-08-07 13:05:30|||||||||1
1754571940000|2025-08-07 13:05:40|||||||||19
1754571960000|2025-08-07 13:06:00|||||||||2200
1754571970000|2025-08-07 13:06:10|||||||||2654
1754571980000|2025-08-07 13:06:20|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|1078
1754571990000|2025-08-07 13:06:30|1078||1078||1078||1078||282
1754572010000|2025-08-07 13:06:50|||||||||1
1754572020000|2025-08-07 13:07:00|1077.5||1078||1078||1077.5||563
1754572030000|2025-08-07 13:07:10|||||||||10
1754572040000|2025-08-07 13:07:20|||||||||753
1754572050000|2025-08-07 13:07:30|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|2221
1754572060000|2025-08-07 13:07:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|435
1754572070000|2025-08-07 13:07:50|||||||||259
1754572080000|2025-08-07 13:08:00|||||||||8
1754572090000|2025-08-07 13:08:10|||||||||1
1754572120000|2025-08-07 13:08:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1450
1754572130000|2025-08-07 13:08:50|1077.5||1077.5||1077.5||1077.5||3537
1754572140000|2025-08-07 13:09:00|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|1831
1754572150000|2025-08-07 13:09:10|||||||||32
1754572160000|2025-08-07 13:09:20|||||||||339
1754572170000|2025-08-07 13:09:30|||||||||46
1754572180000|2025-08-07 13:09:40|1078|1077|1077.5|1077|1078|1077|1077.5|1077|456
1754572190000|2025-08-07 13:09:50|||||||||2
1754572200000|2025-08-07 13:10:00|||||||||914
1754572210000|2025-08-07 13:10:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|836
1754572260000|2025-08-07 13:11:00|1077.5||1077.5||1077.5||1077.5||1466
1754572270000|2025-08-07 13:11:10|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078.5|1077|279
1754572280000|2025-08-07 13:11:20|||||||||1
1754572290000|2025-08-07 13:11:30|||||||||9
1754572300000|2025-08-07 13:11:40|||||||||9
1754572310000|2025-08-07 13:11:50||1078||1077.5||1078||1077.5|466
1754572320000|2025-08-07 13:12:00||1078||1078||1078||1078|0
1754572330000|2025-08-07 13:12:10|||||||||24
1754572340000|2025-08-07 13:12:20|||||||||7
1754572350000|2025-08-07 13:12:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|442
1754572360000|2025-08-07 13:12:40|1078.5||1078.5||1078.5||1078.5||79
1754572370000|2025-08-07 13:12:50|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|352
1754572380000|2025-08-07 13:13:00||1078||1078||1078||1078|23
1754572390000|2025-08-07 13:13:10|||||||||550
1754572400000|2025-08-07 13:13:20|||||||||629
1754572420000|2025-08-07 13:13:40|1079||1079||1079||1079||2669
1754572430000|2025-08-07 13:13:50|||||||||2
1754572440000|2025-08-07 13:14:00|1078.5||1079||1079||1078.5||311
1754572450000|2025-08-07 13:14:10||1078.5||1078.5||1078.5||1078.5|0
1754572470000|2025-08-07 13:14:30|||||||||734
1754572480000|2025-08-07 13:14:40|||||||||1169
1754572490000|2025-08-07 13:14:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|0
1754572500000|2025-08-07 13:15:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|765
1754572520000|2025-08-07 13:15:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|330
1754572550000|2025-08-07 13:15:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6386
1754572560000|2025-08-07 13:16:00|||||||||1125
1754572570000|2025-08-07 13:16:10|1079.5||1079.5||1079.5||1079.5||3
1754572580000|2025-08-07 13:16:20|1079|1079|1079|1078.5|1079|1079|1079|1078.5|4259
1754572590000|2025-08-07 13:16:30|1079.5||1079.5||1079.5||1079.5||1292
1754572600000|2025-08-07 13:16:40|1079||1079.5||1079.5||1079||546
1754572610000|2025-08-07 13:16:50|||||||||2
1754572620000|2025-08-07 13:17:00|||||||||1
1754572630000|2025-08-07 13:17:10||1079||1079||1079||1079|2
1754572670000|2025-08-07 13:17:50|||||||||23
1754572680000|2025-08-07 13:18:00|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|704
1754572690000|2025-08-07 13:18:10|||||||||770
1754572700000|2025-08-07 13:18:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|16
1754572720000|2025-08-07 13:18:40|||||||||50
1754572730000|2025-08-07 13:18:50|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|1401
1754572740000|2025-08-07 13:19:00|1081.5||1081.5||1081.5||1081.5||1600
1754572750000|2025-08-07 13:19:10|||||||||36
1754572760000|2025-08-07 13:19:20|1081||1081||1081||1081||410
1754572770000|2025-08-07 13:19:30|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|615
1754572780000|2025-08-07 13:19:40||1081||1081||1081||1080.5|3673
1754572790000|2025-08-07 13:19:50|||||||||5
1754572800000|2025-08-07 13:20:00|||||||||33
1754572810000|2025-08-07 13:20:10|||||||||28
1754572820000|2025-08-07 13:20:20|||||||||3411
1754572830000|2025-08-07 13:20:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1754572840000|2025-08-07 13:20:40||1081||1081||1081||1081|664
1754572850000|2025-08-07 13:20:50|||||||||54
1754572860000|2025-08-07 13:21:00|||||||||200
1754572870000|2025-08-07 13:21:10|||||||||1
1754572880000|2025-08-07 13:21:20|||||||||101
1754572900000|2025-08-07 13:21:40|||||||||7
1754572910000|2025-08-07 13:21:50|1081.5||1081.5||1081.5||1081.5||1104
1754572920000|2025-08-07 13:22:00|||||||||5
1754572940000|2025-08-07 13:22:20|||||||||309
1754572950000|2025-08-07 13:22:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|711
1754572960000|2025-08-07 13:22:40|||||||||1271
1754573000000|2025-08-07 13:23:20|1081.5||1081.5||1081.5||1081.5||0
1754573010000|2025-08-07 13:23:30|1081||1081||1081||1081||274
1754573020000|2025-08-07 13:23:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1754573030000|2025-08-07 13:23:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|403
1754573040000|2025-08-07 13:24:00|||||||||18
1754573050000|2025-08-07 13:24:10|1081.5||1081.5||1081.5||1081.5||14067
1754573060000|2025-08-07 13:24:20|1081||1081||1081||1081||122
1754573070000|2025-08-07 13:24:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1754573080000|2025-08-07 13:24:40|||||||||9
1754573090000|2025-08-07 13:24:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1410
1754573100000|2025-08-07 13:25:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1767
1754573120000|2025-08-07 13:25:20|||||||||1
1754573130000|2025-08-07 13:25:30|||||||||5
1754573150000|2025-08-07 13:25:50|||||||||676
1754573170000|2025-08-07 13:26:10|||||||||3
1754573200000|2025-08-07 13:26:40|||||||||65
1754573210000|2025-08-07 13:26:50|||||||||44
1754573230000|2025-08-07 13:27:10|||||||||8
1754573250000|2025-08-07 13:27:30|||||||||470
1754573260000|2025-08-07 13:27:40|||||||||168
1754573280000|2025-08-07 13:28:00|||||||||3613
1754573290000|2025-08-07 13:28:10|||||||||74
1754573310000|2025-08-07 13:28:30|1082||1082||1082||1082||302
1754573320000|2025-08-07 13:28:40|||||||||941
1754573330000|2025-08-07 13:28:50|1081.5||1081.5||1081.5||1081.5||1242
1754573340000|2025-08-07 13:29:00|||||||||3084
1754573350000|2025-08-07 13:29:10|||||||||96
1754573370000|2025-08-07 13:29:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|77
1754573380000|2025-08-07 13:29:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1081.5|1664
1754573390000|2025-08-07 13:29:50|||||||||1483
1754573400000|2025-08-07 13:30:00|1082|1081.5|1080.5|1080|1082|1081.5|1080.5|1080|4319
1754573410000|2025-08-07 13:30:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|55
1754573420000|2025-08-07 13:30:20|||||||||11
1754573430000|2025-08-07 13:30:30|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|1612
1754573440000|2025-08-07 13:30:40|||||||||4638
1754573450000|2025-08-07 13:30:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1100
1754573460000|2025-08-07 13:31:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2091
1754573470000|2025-08-07 13:31:10|||||||||230
1754573480000|2025-08-07 13:31:20|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|4
1754573490000|2025-08-07 13:31:30|1079|1078|1078.5|1078|1079|1078|1078.5|1078|94
1754573510000|2025-08-07 13:31:50|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1447
1754573520000|2025-08-07 13:32:00||1078||1078||1078||1078|2187
1754573530000|2025-08-07 13:32:10|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|512
1754573540000|2025-08-07 13:32:20|||||||||1
1754573550000|2025-08-07 13:32:30|1078||1078||1078||1078||68
1754573570000|2025-08-07 13:32:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1280
1754573580000|2025-08-07 13:33:00|1078|1077|1078|1077|1078|1077|1077.5|1077|1173
1754573590000|2025-08-07 13:33:10|1077.5||1078||1078||1077.5||462
1754573600000|2025-08-07 13:33:20|||||||||27
1754573610000|2025-08-07 13:33:30||1077.5||1077.5||1077.5||1077.5|13
1754573620000|2025-08-07 13:33:40|||||||||9
1754573640000|2025-08-07 13:34:00|||||||||410
1754573650000|2025-08-07 13:34:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5868
1754573670000|2025-08-07 13:34:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1831
1754573680000|2025-08-07 13:34:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1608
1754573690000|2025-08-07 13:34:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1569
1754573700000|2025-08-07 13:35:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1250
1754573710000|2025-08-07 13:35:10|||||||||3883
1754573720000|2025-08-07 13:35:20|||||||||2934
1754573730000|2025-08-07 13:35:30|1077|1076.5|1077|1076|1077|1076.5|1077|1076|62
1754573740000|2025-08-07 13:35:40||1076.5||1076.5||1076.5||1076.5|760
1754573750000|2025-08-07 13:35:50|||||||||1
1754573760000|2025-08-07 13:36:00|||||||||4
1754573770000|2025-08-07 13:36:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|4121
1754573780000|2025-08-07 13:36:20|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|2519
1754573790000|2025-08-07 13:36:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|457
1754573800000|2025-08-07 13:36:40|1075|1074|1075|1074|1075|1074|1075|1074|10
1754573810000|2025-08-07 13:36:50|1074.5||1074.5||1075||1074.5||761
1754573820000|2025-08-07 13:37:00|||||||||695
1754573830000|2025-08-07 13:37:10|||||||||65
1754573840000|2025-08-07 13:37:20|1075||1074.5||1075||1074.5||100
1754573850000|2025-08-07 13:37:30||1073.5||1073.5||1073.5||1073.5|1
1754573860000|2025-08-07 13:37:40|||||||||1
1754573870000|2025-08-07 13:37:50||1074||1073.5||1074||1073.5|624
1754573880000|2025-08-07 13:38:00|1074||1074||1074||1074||35
1754573890000|2025-08-07 13:38:10|||||||||40
1754573900000|2025-08-07 13:38:20|||||||||26
1754573910000|2025-08-07 13:38:30|||||||||2
1754573920000|2025-08-07 13:38:40|||||||||34
1754573930000|2025-08-07 13:38:50|1074.5|1074|1075|1074|1075|1074|1074.5|1074|1207
1754573940000|2025-08-07 13:39:00|1074.5|1074.5|1075|1074.5|1075|1074.5|1074.5|1074.5|3272
1754573950000|2025-08-07 13:39:10|1074.5|1074|1075|1074|1075|1074|1074.5|1074|114
1754573960000|2025-08-07 13:39:20|||||||||462
1754573970000|2025-08-07 13:39:30||1074.5||1074.5||1074.5||1074.5|3
1754573980000|2025-08-07 13:39:40|1075.5||1075.5||1075.5||1075.5||3833
1754573990000|2025-08-07 13:39:50|1075||1075||1075||1075||31
1754574000000|2025-08-07 13:40:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4564
1754574010000|2025-08-07 13:40:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074|1192
1754574020000|2025-08-07 13:40:20|1074.5|1074|1074.5|1074|1074.5|1074.5|1074.5|1074|2071
1754574030000|2025-08-07 13:40:30|1075||1075||1075||1075||934
1754574040000|2025-08-07 13:40:40|||||||||3
1754574050000|2025-08-07 13:40:50|||||||||52
1754574060000|2025-08-07 13:41:00|||||||||3
1754574070000|2025-08-07 13:41:10||1074.5||1074.5||1074.5||1074.5|3
1754574080000|2025-08-07 13:41:20|1075.5||1075.5||1075.5||1075.5||1077
1754574090000|2025-08-07 13:41:30|1075|1074|1075|1074.5|1075|1074.5|1075|1074|512
1754574100000|2025-08-07 13:41:40|||||||||52
1754574110000|2025-08-07 13:41:50|||||||||1144
1754574120000|2025-08-07 13:42:00|||||||||188
1754574130000|2025-08-07 13:42:10|1074.5|1074|1075|1074|1075|1074|1074.5|1074|1495
1754574140000|2025-08-07 13:42:20||1074.5||1074||1074.5||1074|57
1754574150000|2025-08-07 13:42:30|1074.5||1074.5||1074.5||1074.5||50
1754574170000|2025-08-07 13:42:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1735
1754574180000|2025-08-07 13:43:00|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|4817
1754574190000|2025-08-07 13:43:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1446
1754574200000|2025-08-07 13:43:20|1074|1073.5|1073|1072|1074|1073.5|1072|1071.5|2766
1754574210000|2025-08-07 13:43:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|651
1754574220000|2025-08-07 13:43:40|1074|1073|1074|1073|1074|1073|1074|1073|363
1754574230000|2025-08-07 13:43:50||1073.5||1073.5||1073.5||1073.5|1261
1754574240000|2025-08-07 13:44:00|1074.5|1074|1075|1074|1075|1074|1074.5|1074|2247
1754574260000|2025-08-07 13:44:20||1074.5||1074.5||1074.5||1074.5|647
1754574270000|2025-08-07 13:44:30|1075.5||1075.5||1075.5||1075.5||18
1754574280000|2025-08-07 13:44:40|1075|1075|1075|1074.5|1075|1075|1075|1074.5|428
1754574290000|2025-08-07 13:44:50|1075.5||1075.5||1075.5||1075.5||69
1754574300000|2025-08-07 13:45:00|1075||1075||1075||1075||22622
1754574310000|2025-08-07 13:45:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|1963
1754574320000|2025-08-07 13:45:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|834
1754574330000|2025-08-07 13:45:30|1075||1074.5||1075||1074.5||425
1754574340000|2025-08-07 13:45:40|||||||||122
1754574350000|2025-08-07 13:45:50|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3157
1754574360000|2025-08-07 13:46:00||1074||1074||1074||1074|69
1754574370000|2025-08-07 13:46:10|||||||||55
1754574380000|2025-08-07 13:46:20|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|666
1754574390000|2025-08-07 13:46:30|1075||1075||1075||1075||1000
1754574400000|2025-08-07 13:46:40|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|708
1754574410000|2025-08-07 13:46:50|||||||||12
1754574420000|2025-08-07 13:47:00|1074.5||1074.5||1074.5||1074.5||1351
1754574430000|2025-08-07 13:47:10|||||||||19
1754574440000|2025-08-07 13:47:20|1075|1074|1075|1074.5|1075|1074.5|1075|1074|1139
1754574450000|2025-08-07 13:47:30|1074.5|1074|1074.5|1074|1074.5|1074.5|1074.5|1074|3062
1754574460000|2025-08-07 13:47:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2492
1754574470000|2025-08-07 13:47:50|||||||||1482
1754574480000|2025-08-07 13:48:00|||||||||698
1754574500000|2025-08-07 13:48:20|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|7387
1754574510000|2025-08-07 13:48:30|1073||1073||1073||1073||1340
1754574520000|2025-08-07 13:48:40|||||||||253
1754574530000|2025-08-07 13:48:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|58
1754574540000|2025-08-07 13:49:00|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1664
1754574550000|2025-08-07 13:49:10|1072||1072||1072||1072||623
1754574560000|2025-08-07 13:49:20|||||||||413
1754574570000|2025-08-07 13:49:30|||||||||1
1754574580000|2025-08-07 13:49:40|1072.5|1071|1072.5|1071.5|1072.5|1071.5|1072.5|1071|4212
1754574590000|2025-08-07 13:49:50|1072|1071|1071.5|1071|1072|1071|1071.5|1071|2870
1754574600000|2025-08-07 13:50:00||1070.5||1071||1071||1070.5|5294
1754574610000|2025-08-07 13:50:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|990
1754574620000|2025-08-07 13:50:20|||||||||29
1754574630000|2025-08-07 13:50:30|1072.5||1072.5||1072.5||1072.5||187
1754574640000|2025-08-07 13:50:40|1072||1072.5||1072.5||1072||0
1754574650000|2025-08-07 13:50:50|1072||1072.5||1072.5||1072||1083
1754574660000|2025-08-07 13:51:00||1072||1071.5||1072||1071.5|1519
1754574670000|2025-08-07 13:51:10|1072|1072|1072.5|1072|1072.5|1072|1072|1072|781
1754574680000|2025-08-07 13:51:20|||||||||145
1754574690000|2025-08-07 13:51:30|||||||||200
1754574700000|2025-08-07 13:51:40|||||||||66
1754574710000|2025-08-07 13:51:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|660
1754574720000|2025-08-07 13:52:00|||||||||1271
1754574730000|2025-08-07 13:52:10|||||||||379
1754574740000|2025-08-07 13:52:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2701
1754574750000|2025-08-07 13:52:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|211
1754574760000|2025-08-07 13:52:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|3285
1754574770000|2025-08-07 13:52:50|||||||||434
1754574780000|2025-08-07 13:53:00|||||||||1833
1754574790000|2025-08-07 13:53:10|||||||||399
1754574800000|2025-08-07 13:53:20|||||||||19
1754574810000|2025-08-07 13:53:30|||||||||1160
1754574820000|2025-08-07 13:53:40|||||||||61
1754574830000|2025-08-07 13:53:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1421
1754574840000|2025-08-07 13:54:00|||||||||1467
1754574850000|2025-08-07 13:54:10|1071||1071||1071||1071||963
1754574860000|2025-08-07 13:54:20|1070.5||1071||1071||1070.5||1198
1754574870000|2025-08-07 13:54:30|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|45
1754574880000|2025-08-07 13:54:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1297
1754574900000|2025-08-07 13:55:00|||||||||651
1754574910000|2025-08-07 13:55:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2025
1754574920000|2025-08-07 13:55:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|850
1754574930000|2025-08-07 13:55:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1223
1754574940000|2025-08-07 13:55:40|||||||||3008
1754574950000|2025-08-07 13:55:50|||||||||454
1754574960000|2025-08-07 13:56:00|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|6811
1754574970000|2025-08-07 13:56:10|||||||||127
1754574980000|2025-08-07 13:56:20|1072||1072||1072||1072||188
1754574990000|2025-08-07 13:56:30|1071.5||1071.5||1071.5||1071.5||908
1754575000000|2025-08-07 13:56:40|||||||||66
1754575010000|2025-08-07 13:56:50|||||||||1911
1754575020000|2025-08-07 13:57:00|1072||1072||1072||1071.5||2053
1754575030000|2025-08-07 13:57:10||1071.5||1071.5||1071.5||1071.5|150
1754575040000|2025-08-07 13:57:20|||||||||159
1754575050000|2025-08-07 13:57:30|||||||||226
1754575060000|2025-08-07 13:57:40|1072.5|1072|1072.5|1072|1072.5|1072|1072|1072|2038
1754575070000|2025-08-07 13:57:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|152
1754575080000|2025-08-07 13:58:00|1072.5||1072||1072.5||1072||96
1754575090000|2025-08-07 13:58:10|||||||||1012
1754575100000|2025-08-07 13:58:20|||||||||895
1754575110000|2025-08-07 13:58:30|||||||||3
1754575120000|2025-08-07 13:58:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1304
1754575130000|2025-08-07 13:58:50||1070.5||1070.5||1070.5||1070.5|2989
1754575140000|2025-08-07 13:59:00|||||||||1994
1754575150000|2025-08-07 13:59:10|1072|1071|1072|1071|1072|1071|1072|1071|69720
1754575160000|2025-08-07 13:59:20|1071.5||1071.5||1071.5||1071.5||64
1754575170000|2025-08-07 13:59:30|1072||1072||1072||1072||0
1754575180000|2025-08-07 13:59:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1678
1754575190000|2025-08-07 13:59:50|||||||||1985
1754575200000|2025-08-07 14:00:00|1072|1071|1072|1071|1072|1071|1072|1071|2066
1754575210000|2025-08-07 14:00:10|||||||||2117
1754575230000|2025-08-07 14:00:30|||||||||114
1754575240000|2025-08-07 14:00:40|1071.5||1071.5||1071.5||1071.5||954
1754575250000|2025-08-07 14:00:50|||||||||244
1754575260000|2025-08-07 14:01:00||1070.5||1070.5||1070.5||1070.5|589
1754575270000|2025-08-07 14:01:10|||||||||19
1754575280000|2025-08-07 14:01:20|1072|1071|1072|1071|1072|1071|1072|1071|203
1754575290000|2025-08-07 14:01:30|||||||||64
1754575300000|2025-08-07 14:01:40|||||||||9
1754575310000|2025-08-07 14:01:50|||||||||1384
1754575320000|2025-08-07 14:02:00|1071.5|1072|1072.5|1072|1072.5|1072|1071.5|1072|1938
1754575330000|2025-08-07 14:02:10|||||||||801
1754575340000|2025-08-07 14:02:20|||||||||891
1754575350000|2025-08-07 14:02:30|1073.5|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|2255
1754575360000|2025-08-07 14:02:40|||||||||770
1754575370000|2025-08-07 14:02:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|98
1754575380000|2025-08-07 14:03:00|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|1078
1754575390000|2025-08-07 14:03:10||1073||1072.5||1073||1072.5|15
1754575400000|2025-08-07 14:03:20||1073||1073||1073||1073|1
1754575410000|2025-08-07 14:03:30|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|4522
1754575420000|2025-08-07 14:03:40||1072.5||1072.5||1073||1072.5|1414
1754575430000|2025-08-07 14:03:50|1073||1073.5||1073.5||1073||1099
1754575440000|2025-08-07 14:04:00|1073||1073||1073||1073||553
1754575450000|2025-08-07 14:04:10|||||||||1
1754575460000|2025-08-07 14:04:20|||||||||64
1754575470000|2025-08-07 14:04:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|852
1754575480000|2025-08-07 14:04:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1754575490000|2025-08-07 14:04:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1072.5|272
1754575500000|2025-08-07 14:05:00|1074.5|1074|1074.5|1074|1074.5|1074|1074|1073.5|1931
1754575510000|2025-08-07 14:05:10|||||||||1
1754575520000|2025-08-07 14:05:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2008
1754575530000|2025-08-07 14:05:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|597
1754575540000|2025-08-07 14:05:40|||||||||1386
1754575550000|2025-08-07 14:05:50|1074.5|1074|1074.5|1074|1075|1074|1074.5|1074|1380
1754575560000|2025-08-07 14:06:00|||||||||2776
1754575570000|2025-08-07 14:06:10|1075||1075||1075||1075||417
1754575580000|2025-08-07 14:06:20|1074.5|1074.5|1074.5|1074|1074.5|1074.5|1074.5|1074|652
1754575600000|2025-08-07 14:06:40|1075||1074.5||1075||1074.5||1355
1754575610000|2025-08-07 14:06:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|196
1754575620000|2025-08-07 14:07:00|||||||||1000
1754575630000|2025-08-07 14:07:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1072.5|950
1754575640000|2025-08-07 14:07:20|||||||||74
1754575660000|2025-08-07 14:07:40|1073|1072.5|1073|1072.5|1073.5|1073|1073|1072.5|1494
1754575670000|2025-08-07 14:07:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|427
1754575680000|2025-08-07 14:08:00|1072|1071.5|1071.5|1071|1072.5|1071.5|1071.5|1071|2597
1754575690000|2025-08-07 14:08:10|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|7789
1754575700000|2025-08-07 14:08:20|||||||||2069
1754575710000|2025-08-07 14:08:30|1071|1071|1071.5|1071|1071.5|1071|1071|1071|2537
1754575720000|2025-08-07 14:08:40||1070.5||1070.5||1070.5||1070.5|2325
1754575730000|2025-08-07 14:08:50|1072|1071|1072|1071|1072|1071|1072|1071|286
1754575740000|2025-08-07 14:09:00|1071.5||1072||1072||1071.5||1222
1754575750000|2025-08-07 14:09:10|1071|1070.5|1071|1070|1071|1070.5|1070.5|1070|2747
1754575760000|2025-08-07 14:09:20|1070.5||1070.5||1070.5||1070.5||49
1754575770000|2025-08-07 14:09:30|||||||||1
1754575780000|2025-08-07 14:09:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|280
1754575790000|2025-08-07 14:09:50|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|958
1754575800000|2025-08-07 14:10:00|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|578
1754575810000|2025-08-07 14:10:10|1070||1070.5||1070.5||1070||435
1754575820000|2025-08-07 14:10:20|1070||1070||1070.5||1070||3808
1754575830000|2025-08-07 14:10:30|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|5950
1754575840000|2025-08-07 14:10:40|||||||||46
1754575850000|2025-08-07 14:10:50|||||||||2673
1754575860000|2025-08-07 14:11:00|||||||||2080
1754575870000|2025-08-07 14:11:10|||||||||594
1754575880000|2025-08-07 14:11:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3100
1754575890000|2025-08-07 14:11:30|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|192
1754575900000|2025-08-07 14:11:40|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|1622
1754575910000|2025-08-07 14:11:50|1071.5||1071||1071.5||1071||19
1754575920000|2025-08-07 14:12:00|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|858
1754575930000|2025-08-07 14:12:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|154
1754575940000|2025-08-07 14:12:20|||||||||4
1754575950000|2025-08-07 14:12:30|1070||1070||1070||1070||11
1754575960000|2025-08-07 14:12:40|||||||||1000
1754575970000|2025-08-07 14:12:50||1069.5||1069.5||1069.5||1069.5|309
1754575980000|2025-08-07 14:13:00|1070.5||1070.5||1070.5||1070.5||838
1754575990000|2025-08-07 14:13:10|1070|1069|1070|1069.5|1070|1069.5|1070|1069|8203
1754576000000|2025-08-07 14:13:20|1070.5|1069|1071|1070|1071|1070|1070.5|1069|622
1754576010000|2025-08-07 14:13:30||1070.5||1070.5||1070.5||1070.5|273
1754576020000|2025-08-07 14:13:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|659
1754576030000|2025-08-07 14:13:50|1071||1071||1071||1071||378
1754576040000|2025-08-07 14:14:00||1070.5||1070.5||1070.5||1070.5|2537
1754576050000|2025-08-07 14:14:10|||||||||1
1754576060000|2025-08-07 14:14:20|1071.5||1071.5||1071.5||1071.5||39
1754576070000|2025-08-07 14:14:30|1071||1071||1071||1071||20
1754576080000|2025-08-07 14:14:40|1071.5||1071.5||1071.5||1071.5||4
1754576090000|2025-08-07 14:14:50|1071|1071|1072|1071|1072|1071|1071|1071|479
1754576100000|2025-08-07 14:15:00|1071.5||1072||1072||1071.5||2756
1754576110000|2025-08-07 14:15:10|||||||||39
1754576130000|2025-08-07 14:15:30||1071.5||1071.5||1071.5||1071|5
1754576140000|2025-08-07 14:15:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2410
1754576150000|2025-08-07 14:15:50|1072||1072||1072||1072||999
1754576160000|2025-08-07 14:16:00|1071.5||1071.5||1071.5||1071.5||2234
1754576170000|2025-08-07 14:16:10|1072||1072||1072||1072||263
1754576180000|2025-08-07 14:16:20|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071.5|753
1754576190000|2025-08-07 14:16:30|||||||||137
1754576200000|2025-08-07 14:16:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1040
1754576210000|2025-08-07 14:16:50|1073.5|1073|1074.5|1073.5|1074.5|1073.5|1073.5|1073|483
1754576220000|2025-08-07 14:17:00|1074||1074||1074||1074||1761
1754576230000|2025-08-07 14:17:10|1074.5||1074.5||1074.5||1074.5||934
1754576240000|2025-08-07 14:17:20|1075|1074|1074.5|1074|1075|1074|1074.5|1074|4
1754576250000|2025-08-07 14:17:30|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|1625
1754576260000|2025-08-07 14:17:40|||||||||80
1754576280000|2025-08-07 14:18:00|1074|1073.5|1074|1073.5|1074.5|1074|1074|1073.5|2887
1754576290000|2025-08-07 14:18:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|1540
1754576300000|2025-08-07 14:18:20||1074||1074||1074||1074|933
1754576310000|2025-08-07 14:18:30|||||||||3703
1754576320000|2025-08-07 14:18:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|390
1754576330000|2025-08-07 14:18:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1010
1754576340000|2025-08-07 14:19:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|519
1754576350000|2025-08-07 14:19:10|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|1072
1754576360000|2025-08-07 14:19:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|130
1754576370000|2025-08-07 14:19:30|||||||||139
1754576380000|2025-08-07 14:19:40|||||||||7
1754576390000|2025-08-07 14:19:50||1074.5||1074.5||1074.5||1074.5|118
1754576400000|2025-08-07 14:20:00|1076|1075|1076|1075|1076|1075|1076|1075|69
1754576410000|2025-08-07 14:20:10|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|578
1754576430000|2025-08-07 14:20:30|||||||||1
1754576440000|2025-08-07 14:20:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|135
1754576450000|2025-08-07 14:20:50|||||||||2207
1754576460000|2025-08-07 14:21:00|1075.5||1075||1075.5||1075||1
1754576470000|2025-08-07 14:21:10|1075.5||1075.5||1075.5||1075.5||2302
1754576480000|2025-08-07 14:21:20|||||||||149
1754576490000|2025-08-07 14:21:30||1075||1075||1075||1075|2
1754576500000|2025-08-07 14:21:40|||||||||472
1754576510000|2025-08-07 14:21:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|302
1754576520000|2025-08-07 14:22:00|1076.5||1076.5||1076.5||1076.5||731
1754576530000|2025-08-07 14:22:10|1076||1076||1076||1076||1960
1754576540000|2025-08-07 14:22:20|||||||||673
1754576550000|2025-08-07 14:22:30|||||||||3
1754576560000|2025-08-07 14:22:40|1076.5||1076.5||1076.5||1076.5||4
1754576570000|2025-08-07 14:22:50|1076||1076||1076||1076||2828
1754576580000|2025-08-07 14:23:00|||||||||8
1754576590000|2025-08-07 14:23:10|||||||||52
1754576610000|2025-08-07 14:23:30|||||||||403
1754576620000|2025-08-07 14:23:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|74
1754576630000|2025-08-07 14:23:50|||||||||1510
1754576640000|2025-08-07 14:24:00|||||||||894
1754576650000|2025-08-07 14:24:10|||||||||1472
1754576660000|2025-08-07 14:24:20|||||||||5
1754576670000|2025-08-07 14:24:30|||||||||235
1754576680000|2025-08-07 14:24:40|||||||||5
1754576690000|2025-08-07 14:24:50|||||||||510
1754576700000|2025-08-07 14:25:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|125
1754576710000|2025-08-07 14:25:10|||||||||930
1754576720000|2025-08-07 14:25:20|||||||||1
1754576730000|2025-08-07 14:25:30|||||||||762
1754576740000|2025-08-07 14:25:40|||||||||65
1754576750000|2025-08-07 14:25:50|||||||||14
1754576760000|2025-08-07 14:26:00|||||||||300
1754576770000|2025-08-07 14:26:10|1076.5||1076.5||1076.5||1076||3440
1754576780000|2025-08-07 14:26:20|1076||1076||1076||1076||884
1754576790000|2025-08-07 14:26:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|728
1754576800000|2025-08-07 14:26:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|22
1754576810000|2025-08-07 14:26:50|||||||||1032
1754576820000|2025-08-07 14:27:00|||||||||95
1754576830000|2025-08-07 14:27:10|||||||||241
1754576840000|2025-08-07 14:27:20|||||||||210
1754576850000|2025-08-07 14:27:30|||||||||19
1754576860000|2025-08-07 14:27:40|1076.5||1076.5||1076.5||1076.5||613
1754576870000|2025-08-07 14:27:50|1076||1076||1076||1076||1253
1754576900000|2025-08-07 14:28:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4400
1754576910000|2025-08-07 14:28:30|||||||||50
1754576920000|2025-08-07 14:28:40|||||||||1323
1754576930000|2025-08-07 14:28:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|671
1754576940000|2025-08-07 14:29:00|||||||||3
1754576960000|2025-08-07 14:29:20|||||||||87
1754576970000|2025-08-07 14:29:30|||||||||1392
1754576980000|2025-08-07 14:29:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|55
1754576990000|2025-08-07 14:29:50|||||||||179
1754577000000|2025-08-07 14:30:00|||||||||8
1754577010000|2025-08-07 14:30:10|||||||||562
1754577020000|2025-08-07 14:30:20|||||||||9
1754577030000|2025-08-07 14:30:30|||||||||6
1754577040000|2025-08-07 14:30:40|||||||||245
1754577050000|2025-08-07 14:30:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|969
1754577060000|2025-08-07 14:31:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|77
1754577070000|2025-08-07 14:31:10|||||||||660
1754577080000|2025-08-07 14:31:20|||||||||12
1754577090000|2025-08-07 14:31:30|||||||||8
1754577100000|2025-08-07 14:31:40|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|1413
1754577110000|2025-08-07 14:31:50|||||||||25
1754577120000|2025-08-07 14:32:00|||||||||38
1754577130000|2025-08-07 14:32:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1899
1754577140000|2025-08-07 14:32:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|518
1754577150000|2025-08-07 14:32:30|||||||||55
1754577160000|2025-08-07 14:32:40|||||||||6
1754577170000|2025-08-07 14:32:50|||||||||10
1754577180000|2025-08-07 14:33:00|||||||||40
1754577190000|2025-08-07 14:33:10|||||||||78
1754577210000|2025-08-07 14:33:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|995
1754577220000|2025-08-07 14:33:40|||||||||3
1754577240000|2025-08-07 14:34:00|||||||||17
1754577250000|2025-08-07 14:34:10|||||||||3
1754577270000|2025-08-07 14:34:30|||||||||99
1754577280000|2025-08-07 14:34:40|||||||||116
1754577290000|2025-08-07 14:34:50|||||||||704
1754577300000|2025-08-07 14:35:00|||||||||298
1754577320000|2025-08-07 14:35:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1413
1754577330000|2025-08-07 14:35:30|||||||||313
1754577340000|2025-08-07 14:35:40|||||||||249
1754577350000|2025-08-07 14:35:50|||||||||322
1754577360000|2025-08-07 14:36:00|||||||||1111
1754577370000|2025-08-07 14:36:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1208
1754577380000|2025-08-07 14:36:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1025
1754577400000|2025-08-07 14:36:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4432
1754577410000|2025-08-07 14:36:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|2688
1754577420000|2025-08-07 14:37:00||1078||1078||1078||1078|64
1754577430000|2025-08-07 14:37:10|||||||||1361
1754577440000|2025-08-07 14:37:20|||||||||281
1754577450000|2025-08-07 14:37:30|||||||||19
1754577460000|2025-08-07 14:37:40|||||||||47
1754577470000|2025-08-07 14:37:50|||||||||3
1754577480000|2025-08-07 14:38:00|||||||||1
1754577500000|2025-08-07 14:38:20|||||||||10
1754577510000|2025-08-07 14:38:30|||||||||100
1754577520000|2025-08-07 14:38:40|||||||||16
1754577530000|2025-08-07 14:38:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|132
1754577540000|2025-08-07 14:39:00||1078||1078||1078||1078|505
1754577550000|2025-08-07 14:39:10||1078.5||1078.5||1078.5||1078.5|180
1754577560000|2025-08-07 14:39:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5017
1754577580000|2025-08-07 14:39:40|||||||||2
1754577590000|2025-08-07 14:39:50|||||||||755
1754577600000|2025-08-07 14:40:00|||||||||4
1754577610000|2025-08-07 14:40:10|||||||||210
1754577620000|2025-08-07 14:40:20|||||||||973
1754577630000|2025-08-07 14:40:30|||||||||114
1754577640000|2025-08-07 14:40:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1242
1754577650000|2025-08-07 14:40:50|||||||||8
1754577660000|2025-08-07 14:41:00|||||||||534
1754577670000|2025-08-07 14:41:10|||||||||121
1754577680000|2025-08-07 14:41:20|||||||||1384
1754577690000|2025-08-07 14:41:30|||||||||5
1754577700000|2025-08-07 14:41:40|||||||||2246
1754577710000|2025-08-07 14:41:50|||||||||11
1754577720000|2025-08-07 14:42:00|||||||||400
1754577730000|2025-08-07 14:42:10|||||||||110
1754577740000|2025-08-07 14:42:20|||||||||615
1754577750000|2025-08-07 14:42:30|||||||||373
1754577760000|2025-08-07 14:42:40|||||||||3079
1754577770000|2025-08-07 14:42:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3293
1754577780000|2025-08-07 14:43:00|||||||||848
1754577790000|2025-08-07 14:43:10|||||||||11
1754577800000|2025-08-07 14:43:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|475
1754577810000|2025-08-07 14:43:30|||||||||467
1754577820000|2025-08-07 14:43:40|||||||||547
1754577830000|2025-08-07 14:43:50|||||||||60
1754577850000|2025-08-07 14:44:10|||||||||4
1754577860000|2025-08-07 14:44:20|||||||||1160
1754577880000|2025-08-07 14:44:40|||||||||2302
1754577900000|2025-08-07 14:45:00|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|1397
1754577910000|2025-08-07 14:45:10||1078||1078.5||1078.5||1078|2317
1754577920000|2025-08-07 14:45:20|||||||||253
1754577930000|2025-08-07 14:45:30|||||||||7502
1754577940000|2025-08-07 14:45:40|||||||||4879
1754577950000|2025-08-07 14:45:50|||||||||1
1754577960000|2025-08-07 14:46:00|||||||||5
1754577970000|2025-08-07 14:46:10|||||||||6
1754577980000|2025-08-07 14:46:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|200
1754577990000|2025-08-07 14:46:30|1079|1078.5|1079|1078|1079|1078.5|1079|1078|523
1754578000000|2025-08-07 14:46:40|||||||||4087
1754578010000|2025-08-07 14:46:50|||||||||14
1754578020000|2025-08-07 14:47:00|||||||||11
1754578030000|2025-08-07 14:47:10|||||||||2573
1754578040000|2025-08-07 14:47:20||1078.5||1078.5||1078.5||1078.5|15
1754578060000|2025-08-07 14:47:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1510
1754578070000|2025-08-07 14:47:50|1079|1078.5|1079|1078|1079|1078.5|1079|1078|630
1754578080000|2025-08-07 14:48:00|1078.5||1078.5||1078.5||1078.5||1656
1754578090000|2025-08-07 14:48:10|||||||||24
1754578100000|2025-08-07 14:48:20|||||||||15
1754578110000|2025-08-07 14:48:30|||||||||46
1754578120000|2025-08-07 14:48:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|597
1754578130000|2025-08-07 14:48:50|1079.5|1079|1079.5|1079|1079.5|1079|1079|1079|3970
1754578140000|2025-08-07 14:49:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|855
1754578150000|2025-08-07 14:49:10|||||||||102
1754578170000|2025-08-07 14:49:30|||||||||1111
1754578180000|2025-08-07 14:49:40|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|2674
1754578200000|2025-08-07 14:50:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4037
1754578210000|2025-08-07 14:50:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|617
1754578220000|2025-08-07 14:50:20|||||||||10
1754578230000|2025-08-07 14:50:30|||||||||10
1754578240000|2025-08-07 14:50:40|||||||||49
1754578250000|2025-08-07 14:50:50|||||||||166
1754578260000|2025-08-07 14:51:00|||||||||64
1754578270000|2025-08-07 14:51:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|118
1754578280000|2025-08-07 14:51:20|||||||||4
1754578290000|2025-08-07 14:51:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1544
1754578300000|2025-08-07 14:51:40|||||||||10
1754578320000|2025-08-07 14:52:00|||||||||984
1754578340000|2025-08-07 14:52:20|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|164
1754578350000|2025-08-07 14:52:30|||||||||17
1754578360000|2025-08-07 14:52:40|||||||||1
1754578370000|2025-08-07 14:52:50|||||||||6599
1754578380000|2025-08-07 14:53:00|||||||||558
1754578390000|2025-08-07 14:53:10|||||||||1009
1754578400000|2025-08-07 14:53:20|||||||||93
1754578410000|2025-08-07 14:53:30|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|1429
1754578420000|2025-08-07 14:53:40|||||||||17564
1754578430000|2025-08-07 14:53:50|||||||||1075
1754578440000|2025-08-07 14:54:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4546
1754578450000|2025-08-07 14:54:10|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|6272
1754578460000|2025-08-07 14:54:20|||||||||4928
1754578470000|2025-08-07 14:54:30|1083.5||1083||1083.5||1083||664
1754578480000|2025-08-07 14:54:40|||||||||2
1754578490000|2025-08-07 14:54:50|||||||||42
1754578500000|2025-08-07 14:55:00|||||||||38
1754578510000|2025-08-07 14:55:10|||||||||3
1754578520000|2025-08-07 14:55:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1081.5|2726
1754578530000|2025-08-07 14:55:30|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|1650
1754578550000|2025-08-07 14:55:50|1082|1081|1081.5|1081|1082|1081|1081.5|1081|4129
1754578560000|2025-08-07 14:56:00|||||||||311
1754578570000|2025-08-07 14:56:10|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|1782
1754578580000|2025-08-07 14:56:20|1081||1081||1081||1081||841
1754578590000|2025-08-07 14:56:30|1080.5||1080.5||1080.5||1080.5||163
1754578600000|2025-08-07 14:56:40|||||||||1179
1754578610000|2025-08-07 14:56:50|||||||||40654
1754578620000|2025-08-07 14:57:00|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|4065
1754578630000|2025-08-07 14:57:10||1079.5||1079.5||1079.5||1079.5|64
1754578640000|2025-08-07 14:57:20|||||||||20
1754578650000|2025-08-07 14:57:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|964
1754578670000|2025-08-07 14:57:50|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|1756
1754578680000|2025-08-07 14:58:00||1079||1079||1079||1079|1727
1754578690000|2025-08-07 14:58:10|||||||||350
1754578700000|2025-08-07 14:58:20|||||||||9
1754578720000|2025-08-07 14:58:40|||||||||1860
1754578730000|2025-08-07 14:58:50|||||||||15128
1754578740000|2025-08-07 14:59:00|1079.5||1079.5||1079.5||1079.5||928
1754578750000|2025-08-07 14:59:10||1078.5||1078.5||1078.5||1078.5|2154
1754578760000|2025-08-07 14:59:20|1079||1079||1079||1079||194
1754578770000|2025-08-07 14:59:30|1079.5||1079.5||1079.5||1079.5||111
1754578780000|2025-08-07 14:59:40|||||||||5
1754578790000|2025-08-07 14:59:50||1079||1079||1079||1079|203
1754578800000|2025-08-07 15:00:00|1080||1080||1080||1080||149
1754578810000|2025-08-07 15:00:10||1079.5||1079||1079.5||1079|1005
1754578820000|2025-08-07 15:00:20|||||||||116
1754578830000|2025-08-07 15:00:30|||||||||10000
1754578840000|2025-08-07 15:00:40|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|6
1754578850000|2025-08-07 15:00:50|||||||||49
1754578860000|2025-08-07 15:01:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1754578870000|2025-08-07 15:01:10|||||||||109
1754578880000|2025-08-07 15:01:20|||||||||336
1754578900000|2025-08-07 15:01:40|||||||||363
1754578910000|2025-08-07 15:01:50|||||||||3017
1754578930000|2025-08-07 15:02:10|||||||||44
1754578950000|2025-08-07 15:02:30|1079.5||1079.5||1079.5||1079.5||3667
1754578960000|2025-08-07 15:02:40|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|23
1754578970000|2025-08-07 15:02:50|1079.5|1079|1078.5|1078|1079.5|1079|1078.5|1078|2759
1754578980000|2025-08-07 15:03:00|1079||1079||1079||1079||5659
1754578990000|2025-08-07 15:03:10|||||||||224
1754579000000|2025-08-07 15:03:20||1078.5||1078.5||1078.5||1078.5|533
1754579010000|2025-08-07 15:03:30||1078||1078||1078||1078|1643
1754579020000|2025-08-07 15:03:40||1078.5||1078.5||1078.5||1078.5|64
1754579030000|2025-08-07 15:03:50||1078||1078||1078.5||1078|195
1754579040000|2025-08-07 15:04:00||1078.5||1078.5||1078.5||1078.5|137
1754579050000|2025-08-07 15:04:10|1079.5||1079.5||1079.5||1079.5||524
1754579060000|2025-08-07 15:04:20|1079||1079||1079||1079||1451
1754579090000|2025-08-07 15:04:50|1079.5||1079||1079.5||1079||101
1754579100000|2025-08-07 15:05:00|||||||||454
1754579110000|2025-08-07 15:05:10|||||||||487
1754579120000|2025-08-07 15:05:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|895
1754579130000|2025-08-07 15:05:30|||||||||1619
1754579140000|2025-08-07 15:05:40|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|6127
1754579150000|2025-08-07 15:05:50|||||||||656
1754579160000|2025-08-07 15:06:00|||||||||1032
1754579170000|2025-08-07 15:06:10|||||||||878
1754579180000|2025-08-07 15:06:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3069
1754579190000|2025-08-07 15:06:30|||||||||10
1754579200000|2025-08-07 15:06:40|||||||||1320
1754579210000|2025-08-07 15:06:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|374
1754579220000|2025-08-07 15:07:00|||||||||200
1754579230000|2025-08-07 15:07:10|||||||||10309
1754579250000|2025-08-07 15:07:30|||||||||772
1754579260000|2025-08-07 15:07:40|||||||||110
1754579270000|2025-08-07 15:07:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2219
1754579300000|2025-08-07 15:08:20|||||||||1000
1754579310000|2025-08-07 15:08:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|597
1754579320000|2025-08-07 15:08:40|||||||||246
1754579330000|2025-08-07 15:08:50|||||||||193
1754579350000|2025-08-07 15:09:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1640
1754579370000|2025-08-07 15:09:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|390
1754579380000|2025-08-07 15:09:40|1080|1078.5|1080|1079|1080|1079.5|1080|1078.5|4680
1754579390000|2025-08-07 15:09:50||1079.5||1079.5||1079.5||1079.5|464
1754579410000|2025-08-07 15:10:10|||||||||428
1754579420000|2025-08-07 15:10:20||1079||1079||1079||1079|1727
1754579430000|2025-08-07 15:10:30|1079.5||1079.5||1079.5||1079.5||1
1754579440000|2025-08-07 15:10:40|||||||||507
1754579460000|2025-08-07 15:11:00|1079|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|862
1754579470000|2025-08-07 15:11:10|||||||||527
1754579480000|2025-08-07 15:11:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1042
1754579490000|2025-08-07 15:11:30|||||||||5
1754579500000|2025-08-07 15:11:40|1079||1078.5||1079||1078.5||9928
1754579510000|2025-08-07 15:11:50|||||||||10
1754579530000|2025-08-07 15:12:10|||||||||663
1754579540000|2025-08-07 15:12:20|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2924
1754579550000|2025-08-07 15:12:30|||||||||9798
1754579560000|2025-08-07 15:12:40|||||||||461
1754579570000|2025-08-07 15:12:50|||||||||2962
1754579580000|2025-08-07 15:13:00|||||||||451
1754579590000|2025-08-07 15:13:10|||||||||553
1754579600000|2025-08-07 15:13:20|||||||||1
1754579610000|2025-08-07 15:13:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2484
1754579630000|2025-08-07 15:13:50|||||||||1960
1754579640000|2025-08-07 15:14:00|||||||||890
1754579650000|2025-08-07 15:14:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5000
1754579660000|2025-08-07 15:14:20|||||||||2
1754579680000|2025-08-07 15:14:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2594
1754579690000|2025-08-07 15:14:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1754579700000|2025-08-07 15:15:00|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579710000|2025-08-07 15:15:10|1079|1078|1079.5|1078|1079.5|1078|1078.5|1077.5|0
1754579720000|2025-08-07 15:15:20|1079|1077.5|1079|1078|1079|1078|1078.5|1077.5|0
1754579730000|2025-08-07 15:15:30|1079.5|1078.5|1080|1079|1080.5|1079.5|1079|1078|1691
1754579740000|2025-08-07 15:15:40|1080.5|1079.5|1079.5|1078.5|1080.5|1079.5|1079.5|1078.5|165
1754579750000|2025-08-07 15:15:50|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754579760000|2025-08-07 15:16:00|1079.5|1078.5|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1754579770000|2025-08-07 15:16:10|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754579780000|2025-08-07 15:16:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1754579790000|2025-08-07 15:16:30|1080|1079|1080|1079|1080|1079|1079.5|1078.5|0
1754579800000|2025-08-07 15:16:40|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|0
1754579810000|2025-08-07 15:16:50|1079.5|1078.5|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1754579820000|2025-08-07 15:17:00|1080|1079|1078.5|1077.5|1080|1079|1078|1077|2916
1754579830000|2025-08-07 15:17:10|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754579840000|2025-08-07 15:17:20|1078|1077|1078|1077|1078.5|1077.5|1078|1077|0
1754579850000|2025-08-07 15:17:30|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1754579860000|2025-08-07 15:17:40|1079|1078|1079|1077.5|1079|1078|1078.5|1077|0
1754579870000|2025-08-07 15:17:50|1078.5|1077|1078.5|1077|1078.5|1077|1078.5|1077|0
1754579880000|2025-08-07 15:18:00|1079|1077.5|1079|1078|1079|1078|1078.5|1077|0
1754579890000|2025-08-07 15:18:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579900000|2025-08-07 15:18:20|1079.5|1078|1079|1078|1079.5|1078.5|1078.5|1077.5|0
1754579910000|2025-08-07 15:18:30|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579920000|2025-08-07 15:18:40|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579930000|2025-08-07 15:18:50|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579940000|2025-08-07 15:19:00|1079|1078|1079|1078|1079|1078|1079|1078|0
1754579950000|2025-08-07 15:19:10|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|0
1754579960000|2025-08-07 15:19:20|1078.5|1077.5|1079|1077.5|1079.5|1078|1078.5|1077.5|0
1754579970000|2025-08-07 15:19:30|1078.5|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579980000|2025-08-07 15:19:40|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754579990000|2025-08-07 15:19:50|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580000000|2025-08-07 15:20:00|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580010000|2025-08-07 15:20:10|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1754580020000|2025-08-07 15:20:20|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|150
1754580030000|2025-08-07 15:20:30|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580040000|2025-08-07 15:20:40|1079|1078|1079.5|1078.5|1080.5|1079.5|1078.5|1077.5|480
1754580050000|2025-08-07 15:20:50|1080|1079|1080|1079|1080.5|1079.5|1080|1079|0
1754580060000|2025-08-07 15:21:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1078.5|0
1754580070000|2025-08-07 15:21:10|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|0
1754580080000|2025-08-07 15:21:20|1080|1079|1080|1079|1080|1079|1080|1079|0
1754580090000|2025-08-07 15:21:30|1080.5|1079.5|1080|1079|1080.5|1079.5|1079.5|1078.5|0
1754580100000|2025-08-07 15:21:40|1079.5|1078.5|1079|1078|1080|1078.5|1079|1078|155
1754580110000|2025-08-07 15:21:50|1079.5|1078.5|1078.5|1077.5|1079.5|1078.5|1078.5|1077.5|1
1754580120000|2025-08-07 15:22:00|1079|1078|1079|1078|1079.5|1078.5|1078.5|1077.5|291
1754580130000|2025-08-07 15:22:10|1079.5|1078.5|1078.5|1077.5|1079.5|1078.5|1078.5|1077.5|0
1754580140000|2025-08-07 15:22:20|1079|1078|1079|1078|1079|1078|1078.5|1077.5|23
1754580150000|2025-08-07 15:22:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1754580160000|2025-08-07 15:22:40|1079|1078|1079|1078|1079.5|1078|1078.5|1077.5|1100
1754580170000|2025-08-07 15:22:50|1079.5|1078.5|1079|1077.5|1079.5|1078.5|1079|1077.5|0
1754580180000|2025-08-07 15:23:00|1078.5|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580190000|2025-08-07 15:23:10|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580200000|2025-08-07 15:23:20|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1754580210000|2025-08-07 15:23:30|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1754580220000|2025-08-07 15:23:40|1079|1078|1079|1077.5|1079|1078|1078|1077|53
1754580230000|2025-08-07 15:23:50|1078.5|1077|1078.5|1077|1079|1077.5|1078.5|1077|0
1754580240000|2025-08-07 15:24:00|1079|1077.5|1079|1078|1079.5|1078|1078.5|1077.5|56
1754580250000|2025-08-07 15:24:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|81
1754580260000|2025-08-07 15:24:20|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754580270000|2025-08-07 15:24:30|1079.5|1078.5|1080|1078.5|1080|1078.5|1079.5|1078|0
1754580280000|2025-08-07 15:24:40|1079.5|1078|1079|1078|1080|1078.5|1079|1078|100
1754580290000|2025-08-07 15:24:50|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1754580300000|2025-08-07 15:25:00|1079.5|1078.5|1079.5|1078.5|1080|1078.5|1079|1078|177
1754580310000|2025-08-07 15:25:10|1079|1078|1079.5|1078.5|1080|1079|1079|1078|127
1754580320000|2025-08-07 15:25:20|1080|1079|1079|1078|1080|1079|1079|1078|1643
1754580330000|2025-08-07 15:25:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1754580340000|2025-08-07 15:25:40|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1754580350000|2025-08-07 15:25:50|1079.5|1078.5|1078.5|1077.5|1079.5|1078.5|1078.5|1077.5|1599
1754580360000|2025-08-07 15:26:00|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1754580370000|2025-08-07 15:26:10|1078|1077|1078.5|1077|1078.5|1077|1077.5|1076.5|1868
1754580380000|2025-08-07 15:26:20|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1754580390000|2025-08-07 15:26:30|1078|1076.5|1077.5|1076.5|1078.5|1077|1077.5|1076.5|0
1754580400000|2025-08-07 15:26:40|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754580410000|2025-08-07 15:26:50|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754580420000|2025-08-07 15:27:00|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1754580430000|2025-08-07 15:27:10|1078|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1754580440000|2025-08-07 15:27:20|1078.5|1077|1078.5|1077|1078.5|1077|1077.5|1076.5|130
1754580450000|2025-08-07 15:27:30|1078|1076.5|1077.5|1076.5|1078.5|1077.5|1077.5|1076.5|182
1754580460000|2025-08-07 15:27:40|1078|1077|1078|1077|1078|1077|1077.5|1076.5|0
1754580470000|2025-08-07 15:27:50|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580480000|2025-08-07 15:28:00|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580490000|2025-08-07 15:28:10|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580500000|2025-08-07 15:28:20|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580510000|2025-08-07 15:28:30|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580520000|2025-08-07 15:28:40|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1754580530000|2025-08-07 15:28:50|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|212
1754580540000|2025-08-07 15:29:00|1077.5|1076.5|1077.5|1076|1078|1077|1077.5|1076|944
1754580550000|2025-08-07 15:29:10|1078|1076.5|1078|1077|1078|1077|1077.5|1076.5|58
1754580560000|2025-08-07 15:29:20|1077.5|1076.5|1078|1077|1078.5|1077.5|1077.5|1076.5|0
1754580570000|2025-08-07 15:29:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1754580580000|2025-08-07 15:29:40|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1754580590000|2025-08-07 15:29:50|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|561
1754636420000|2025-08-08 07:00:20|1080|1079|1079|1078|1080|1079|1079|1078|1256
1754636430000|2025-08-08 07:00:30|1078.5|1077.5|1075.5|1074.5|1078.5|1077.5|1075.5|1074.5|8637
1754636440000|2025-08-08 07:00:40|1075|1074|1075|1074|1075|1074|1075|1074|9810
1754636450000|2025-08-08 07:00:50|1076|1074.5|1075.5|1074.5|1076|1074.5|1075.5|1074.5|27
1754636460000|2025-08-08 07:01:00|1075|1076.5|1077.5|1076.5|1078|1076.5|1075|1076.5|753
1754636470000|2025-08-08 07:01:10|1076|1075|1076|1074.5|1076|1075|1076|1074.5|888
1754636480000|2025-08-08 07:01:20||1075||1075||1075||1075|197
1754636490000|2025-08-08 07:01:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|150
1754636500000|2025-08-08 07:01:40|1077|1076|1077|1075.5|1077|1076.5|1077|1075.5|935
1754636510000|2025-08-08 07:01:50|1077.5|1076|1077.5|1076|1077.5|1076|1077.5|1076|228
1754636520000|2025-08-08 07:02:00|1077|1075.5|1075.5|1074|1077|1075.5|1075.5|1074|169
1754636530000|2025-08-08 07:02:10|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|466
1754636540000|2025-08-08 07:02:20|1075.5|1073.5|1075|1073.5|1076|1073.5|1075|1073.5|2309
1754636550000|2025-08-08 07:02:30|||||||||1159
1754636560000|2025-08-08 07:02:40|||||||||5393
1754636570000|2025-08-08 07:02:50|||||||||34
1754636580000|2025-08-08 07:03:00|1074.5|1073|1073|1071.5|1074.5|1073|1073|1071.5|2667
1754636590000|2025-08-08 07:03:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072|1507
1754636600000|2025-08-08 07:03:20|||||||||43
1754636610000|2025-08-08 07:03:30|||||||||532
1754636620000|2025-08-08 07:03:40|1073|1071.5|1072|1071.5|1073|1071.5|1072|1071|1075
1754636630000|2025-08-08 07:03:50|1073.5|1072|1073.5|1072.5|1074|1072.5|1073.5|1072|461
1754636640000|2025-08-08 07:04:00|||||||||668
1754636650000|2025-08-08 07:04:10|1074||1074||1074||1073.5||2000
1754636660000|2025-08-08 07:04:20|1073.5||1073.5||1073.5||1073.5||331
1754636670000|2025-08-08 07:04:30|1073|1072|1072|1071|1073|1072|1072|1071|3319
1754636680000|2025-08-08 07:04:40|1071.5|1070|1071|1070|1071.5|1070|1071|1070|2
1754636690000|2025-08-08 07:04:50|||||||||146
1754636700000|2025-08-08 07:05:00|1071.5|1070.5|1072|1071|1072.5|1071.5|1071.5|1070.5|4129
1754636710000|2025-08-08 07:05:10|1071.5|1070.5|1072|1070.5|1072|1071|1071.5|1070.5|531
1754636720000|2025-08-08 07:05:20|1073|1071.5|1073|1072|1073|1072|1072.5|1071.5|690
1754636730000|2025-08-08 07:05:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6862
1754636740000|2025-08-08 07:05:40|1071.5|1070.5|1072|1070.5|1072|1071|1071.5|1070.5|6176
1754636750000|2025-08-08 07:05:50|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|22
1754636760000|2025-08-08 07:06:00|1072|1071|1072|1071|1072|1071.5|1072|1071|3206
1754636770000|2025-08-08 07:06:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|340
1754636780000|2025-08-08 07:06:20|||||||||2352
1754636790000|2025-08-08 07:06:30|||||||||55
1754636800000|2025-08-08 07:06:40|1072|1072|1072.5|1072|1072.5|1072|1072|1072|799
1754636810000|2025-08-08 07:06:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|75
1754636820000|2025-08-08 07:07:00|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|581
1754636830000|2025-08-08 07:07:10|1072|1070|1071|1070.5|1072|1070.5|1071|1070|4454
1754636840000|2025-08-08 07:07:20|1071.5||1071.5||1071.5||1071.5||1598
1754636850000|2025-08-08 07:07:30|||||||||706
1754636860000|2025-08-08 07:07:40|1071||1071.5||1071.5||1071||2159
1754636870000|2025-08-08 07:07:50|1072|1071|1072|1071|1072|1071|1072|1071|644
1754636880000|2025-08-08 07:08:00|||||||||4
1754636890000|2025-08-08 07:08:10|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|3671
1754636900000|2025-08-08 07:08:20|1072||1072.5||1072.5||1072||271
1754636910000|2025-08-08 07:08:30|1072|1071|1072|1071|1072|1071|1072|1071|38
1754636920000|2025-08-08 07:08:40|1071.5||1071.5||1071.5||1071.5||26
1754636930000|2025-08-08 07:08:50|1071|1070.5|1071|1070|1071|1070.5|1071|1070|696
1754636940000|2025-08-08 07:09:00|1070.5|1070.5|1070.5|1069.5|1070.5|1070.5|1070.5|1069.5|474
1754636950000|2025-08-08 07:09:10|1070||1070.5||1070.5||1070||479
1754636960000|2025-08-08 07:09:20|1070||1070.5||1070.5||1070||986
1754636970000|2025-08-08 07:09:30|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|22
1754636980000|2025-08-08 07:09:40|1071|1070|1071|1070|1071|1070|1071|1070|416
1754636990000|2025-08-08 07:09:50|||||||||381
1754637000000|2025-08-08 07:10:00|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|495
1754637010000|2025-08-08 07:10:10|||||||||103
1754637020000|2025-08-08 07:10:20|1071.5||1071.5||1071.5||1071.5||168
1754637030000|2025-08-08 07:10:30|1072||1072||1072||1072||86
1754637040000|2025-08-08 07:10:40|1071.5||1071.5||1071.5||1071.5||20
1754637050000|2025-08-08 07:10:50|||||||||73
1754637060000|2025-08-08 07:11:00|||||||||24
1754637070000|2025-08-08 07:11:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|456
1754637080000|2025-08-08 07:11:20|1073.5|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|309
1754637090000|2025-08-08 07:11:30|1073|1072.5|1073|1072|1073|1072.5|1073|1072|755
1754637100000|2025-08-08 07:11:40|||||||||57
1754637110000|2025-08-08 07:11:50|1072.5||1072.5||1072.5||1072.5||52
1754637120000|2025-08-08 07:12:00|1073||1073||1073||1073||40
1754637130000|2025-08-08 07:12:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|358
1754637140000|2025-08-08 07:12:20|||||||||45
1754637150000|2025-08-08 07:12:30|1073||1073||1073||1073||41
1754637160000|2025-08-08 07:12:40|1073.5||1073.5||1073.5||1073.5||54
1754637170000|2025-08-08 07:12:50|1074|1073|1073.5|1073|1074|1073|1073.5|1073|50
1754637180000|2025-08-08 07:13:00|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|3139
1754637190000|2025-08-08 07:13:10|||||||||90
1754637200000|2025-08-08 07:13:20|||||||||57
1754637210000|2025-08-08 07:13:30|1074|1073|1074|1073|1074|1073|1074|1073|309
1754637220000|2025-08-08 07:13:40|1073.5||1074||1074||1073.5||5622
1754637230000|2025-08-08 07:13:50|1073.5||1074||1074||1073.5||1032
1754637240000|2025-08-08 07:14:00|||||||||251
1754637250000|2025-08-08 07:14:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|3
1754637260000|2025-08-08 07:14:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4550
1754637270000|2025-08-08 07:14:30|||||||||79
1754637280000|2025-08-08 07:14:40|1074.5||1074.5||1074.5||1074.5||475
1754637290000|2025-08-08 07:14:50||1074||1074||1074||1074|589
1754637300000|2025-08-08 07:15:00|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074|3771
1754637310000|2025-08-08 07:15:10|1076|1075|1075.5|1075|1076|1075.5|1075.5|1075|595
1754637320000|2025-08-08 07:15:20|||||||||1
1754637330000|2025-08-08 07:15:30|1074.5|1074|1075|1074|1075|1074|1074.5|1074|3022
1754637340000|2025-08-08 07:15:40|||||||||1038
1754637350000|2025-08-08 07:15:50|||||||||6960
1754637360000|2025-08-08 07:16:00|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|7
1754637370000|2025-08-08 07:16:10|1075.5||1075.5||1075.5||1075||423
1754637380000|2025-08-08 07:16:20|1075||1075||1075.5||1075||705
1754637390000|2025-08-08 07:16:30|1075.5||1075||1075.5||1075||69
1754637400000|2025-08-08 07:16:40|||||||||256
1754637410000|2025-08-08 07:16:50|||||||||63
1754637420000|2025-08-08 07:17:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|107
1754637430000|2025-08-08 07:17:10|||||||||115
1754637440000|2025-08-08 07:17:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|83
1754637450000|2025-08-08 07:17:30|||||||||17
1754637460000|2025-08-08 07:17:40|||||||||12
1754637470000|2025-08-08 07:17:50|||||||||13
1754637480000|2025-08-08 07:18:00|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|771
1754637490000|2025-08-08 07:18:10|1073||1073.5||1073.5||1073||898
1754637500000|2025-08-08 07:18:20|||||||||1023
1754637510000|2025-08-08 07:18:30|1073||1073||1073||1073||167
1754637520000|2025-08-08 07:18:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|248
1754637530000|2025-08-08 07:18:50|||||||||121
1754637540000|2025-08-08 07:19:00|||||||||96
1754637550000|2025-08-08 07:19:10|||||||||122
1754637560000|2025-08-08 07:19:20|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|1578
1754637570000|2025-08-08 07:19:30|||||||||41
1754637580000|2025-08-08 07:19:40|1073|1072|1072.5|1072|1073|1072|1072.5|1072|656
1754637590000|2025-08-08 07:19:50|1073||1072.5||1073||1072.5||1
1754637600000|2025-08-08 07:20:00|1073||1073||1073||1073||749
1754637620000|2025-08-08 07:20:20|||||||||11
1754637640000|2025-08-08 07:20:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1008
1754637650000|2025-08-08 07:20:50|1074|1073|1074|1073|1074|1073.5|1074|1073|1336
1754637670000|2025-08-08 07:21:10|||||||||144
1754637680000|2025-08-08 07:21:20|1074.5|1073.5|1073.5|1073|1074.5|1073.5|1073.5|1073|2446
1754637690000|2025-08-08 07:21:30||1072.5||1072.5||1072.5||1072.5|0
1754637700000|2025-08-08 07:21:40||1073||1073||1073||1073|500
1754637710000|2025-08-08 07:21:50|||||||||239
1754637740000|2025-08-08 07:22:20|1074||1074||1074||1074||719
1754637750000|2025-08-08 07:22:30|||||||||10
1754637760000|2025-08-08 07:22:40|1073.5||1073.5||1073.5||1073.5||3
1754637770000|2025-08-08 07:22:50|||||||||35
1754637780000|2025-08-08 07:23:00|||||||||9
1754637790000|2025-08-08 07:23:10|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1406
1754637800000|2025-08-08 07:23:20|||||||||281
1754637810000|2025-08-08 07:23:30|1073||1073||1073||1073||17
1754637820000|2025-08-08 07:23:40|||||||||8
1754637830000|2025-08-08 07:23:50|||||||||24
1754637840000|2025-08-08 07:24:00|1073.5||1073.5||1073.5||1073.5||164
1754637850000|2025-08-08 07:24:10|||||||||16
1754637860000|2025-08-08 07:24:20||1073||1073||1073||1073|1030
1754637870000|2025-08-08 07:24:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|279
1754637880000|2025-08-08 07:24:40|||||||||16
1754637890000|2025-08-08 07:24:50|||||||||11
1754637900000|2025-08-08 07:25:00|||||||||1681
1754637910000|2025-08-08 07:25:10|1075|1074|1074.5|1074|1075|1074|1074.5|1074|402
1754637920000|2025-08-08 07:25:20|||||||||28
1754637930000|2025-08-08 07:25:30|||||||||7
1754637940000|2025-08-08 07:25:40|||||||||12
1754637950000|2025-08-08 07:25:50|||||||||14
1754637960000|2025-08-08 07:26:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|50
1754637970000|2025-08-08 07:26:10|||||||||290
1754637980000|2025-08-08 07:26:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4627
1754638000000|2025-08-08 07:26:40|1074||1074||1074||1074||437
1754638010000|2025-08-08 07:26:50||1073.5||1073.5||1073.5||1073.5|9334
1754638020000|2025-08-08 07:27:00|||||||||94
1754638030000|2025-08-08 07:27:10|1075|1074|1075|1074|1075|1074|1075|1074|140
1754638040000|2025-08-08 07:27:20|1074.5||1075||1075||1074.5||306
1754638050000|2025-08-08 07:27:30|||||||||55
1754638060000|2025-08-08 07:27:40||1074.5||1074.5||1074.5||1074.5|2
1754638070000|2025-08-08 07:27:50||1074||1074||1074||1074|1149
1754638080000|2025-08-08 07:28:00|||||||||214
1754638090000|2025-08-08 07:28:10|||||||||103
1754638100000|2025-08-08 07:28:20|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1358
1754638110000|2025-08-08 07:28:30||1073||1073||1073||1073|0
1754638120000|2025-08-08 07:28:40|1073.5||1074||1074||1073.5||2326
1754638130000|2025-08-08 07:28:50||1073.5||1073.5||1073.5||1073.5|34
1754638140000|2025-08-08 07:29:00||1073||1073||1073||1073|10
1754638150000|2025-08-08 07:29:10||1073.5||1073||1073.5||1073|76
1754638160000|2025-08-08 07:29:20|||||||||1
1754638170000|2025-08-08 07:29:30|||||||||15
1754638180000|2025-08-08 07:29:40|||||||||6
1754638200000|2025-08-08 07:30:00|1074.5|1073.5|1074|1073|1074.5|1073.5|1073.5|1073|3209
1754638210000|2025-08-08 07:30:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1336
1754638220000|2025-08-08 07:30:20|||||||||849
1754638230000|2025-08-08 07:30:30|||||||||1823
1754638240000|2025-08-08 07:30:40|||||||||6
1754638250000|2025-08-08 07:30:50|1074|1073|1074|1073.5|1074|1073.5|1074|1073|1134
1754638260000|2025-08-08 07:31:00|||||||||87
1754638270000|2025-08-08 07:31:10|||||||||727
1754638280000|2025-08-08 07:31:20|||||||||1
1754638290000|2025-08-08 07:31:30||1073||1073||1073||1073|605
1754638300000|2025-08-08 07:31:40|||||||||851
1754638310000|2025-08-08 07:31:50|||||||||21
1754638320000|2025-08-08 07:32:00|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|1047
1754638330000|2025-08-08 07:32:10|||||||||591
1754638340000|2025-08-08 07:32:20|||||||||851
1754638350000|2025-08-08 07:32:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3437
1754638360000|2025-08-08 07:32:40|1074||1074||1074||1074||815
1754638370000|2025-08-08 07:32:50|1073.5||1074||1074||1073.5||17
1754638380000|2025-08-08 07:33:00|1073.5||1074||1074||1073.5||580
1754638390000|2025-08-08 07:33:10|1073.5||1073.5||1073.5||1073.5||536
1754638400000|2025-08-08 07:33:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2245
1754638410000|2025-08-08 07:33:30|1073.5||1073.5||1073.5||1073.5||783
1754638430000|2025-08-08 07:33:50|1073|1072|1073|1072|1073|1072|1073|1072|2139
1754638440000|2025-08-08 07:34:00|||||||||35
1754638450000|2025-08-08 07:34:10|||||||||28
1754638460000|2025-08-08 07:34:20|||||||||150
1754638470000|2025-08-08 07:34:30|||||||||1
1754638480000|2025-08-08 07:34:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|133
1754638490000|2025-08-08 07:34:50|1073||1073||1073||1073||1940
1754638500000|2025-08-08 07:35:00|1073.5||1073.5||1073.5||1073.5||532
1754638510000|2025-08-08 07:35:10|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|4003
1754638530000|2025-08-08 07:35:30|||||||||6
1754638560000|2025-08-08 07:36:00|1072|1071|1072|1071|1072|1071|1072|1071|793
1754638570000|2025-08-08 07:36:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|204
1754638580000|2025-08-08 07:36:20|||||||||155
1754638600000|2025-08-08 07:36:40|||||||||20
1754638620000|2025-08-08 07:37:00|||||||||5
1754638630000|2025-08-08 07:37:10|||||||||91
1754638640000|2025-08-08 07:37:20|||||||||27
1754638650000|2025-08-08 07:37:30|||||||||3
1754638660000|2025-08-08 07:37:40|||||||||33
1754638670000|2025-08-08 07:37:50|||||||||934
1754638680000|2025-08-08 07:38:00|||||||||100
1754638690000|2025-08-08 07:38:10|1072||1072||1072||1072||40
1754638700000|2025-08-08 07:38:20|1072.5||1072.5||1072.5||1072.5||104
1754638710000|2025-08-08 07:38:30|1072||1072||1072||1072||929
1754638720000|2025-08-08 07:38:40|||||||||105
1754638730000|2025-08-08 07:38:50||1071||1071||1071||1071|181
1754638740000|2025-08-08 07:39:00|||||||||701
1754638750000|2025-08-08 07:39:10|||||||||300
1754638760000|2025-08-08 07:39:20|1072.5|1072|1072|1071|1072.5|1072|1072|1071|2821
1754638770000|2025-08-08 07:39:30|||||||||2802
1754638780000|2025-08-08 07:39:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|105
1754638790000|2025-08-08 07:39:50|1072||1072.5||1072.5||1072||180
1754638800000|2025-08-08 07:40:00|1072||1072||1072||1072||594
1754638810000|2025-08-08 07:40:10||1071||1071||1071||1071|1745
1754638820000|2025-08-08 07:40:20||1071.5||1071.5||1071.5||1071.5|1488
1754638830000|2025-08-08 07:40:30|||||||||73
1754638840000|2025-08-08 07:40:40|||||||||647
1754638850000|2025-08-08 07:40:50||1071||1071.5||1071.5||1071|1
1754638860000|2025-08-08 07:41:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|242
1754638870000|2025-08-08 07:41:10||1070.5||1070.5||1070.5||1070.5|54
1754638880000|2025-08-08 07:41:20|||||||||3
1754638890000|2025-08-08 07:41:30|||||||||1
1754638920000|2025-08-08 07:42:00|1071|1070|1071|1070|1071|1070|1071|1070|2955
1754638930000|2025-08-08 07:42:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|2270
1754638940000|2025-08-08 07:42:20|1070||1070||1070||1070||494
1754638950000|2025-08-08 07:42:30|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|636
1754638960000|2025-08-08 07:42:40|||||||||71
1754638970000|2025-08-08 07:42:50|1070||1070.5||1070.5||1070||150
1754638980000|2025-08-08 07:43:00|||||||||39
1754638990000|2025-08-08 07:43:10||1070||1070||1070||1070|587
1754639000000|2025-08-08 07:43:20|||||||||2
1754639010000|2025-08-08 07:43:30|||||||||2
1754639020000|2025-08-08 07:43:40|||||||||108
1754639030000|2025-08-08 07:43:50|||||||||3
1754639040000|2025-08-08 07:44:00|||||||||176
1754639050000|2025-08-08 07:44:10|||||||||1
1754639060000|2025-08-08 07:44:20||1069.5||1069.5||1069.5||1069.5|3135
1754639070000|2025-08-08 07:44:30|||||||||2
1754639080000|2025-08-08 07:44:40|||||||||10
1754639100000|2025-08-08 07:45:00|||||||||186
1754639110000|2025-08-08 07:45:10|||||||||13
1754639120000|2025-08-08 07:45:20|||||||||2228
1754639130000|2025-08-08 07:45:30||1070||1070||1070||1070|22493
1754639140000|2025-08-08 07:45:40|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|1096
1754639160000|2025-08-08 07:46:00|||||||||102
1754639170000|2025-08-08 07:46:10|||||||||8367
1754639180000|2025-08-08 07:46:20|||||||||6
1754639190000|2025-08-08 07:46:30|1072|1071|1072|1071|1072|1071|1072|1071|3188
1754639210000|2025-08-08 07:46:50|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|1606
1754639220000|2025-08-08 07:47:00|1071.5||1071||1071.5||1071||10
1754639230000|2025-08-08 07:47:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|54
1754639240000|2025-08-08 07:47:20|1071||1071||1071||1071||585
1754639250000|2025-08-08 07:47:30|||||||||85
1754639260000|2025-08-08 07:47:40|1070.5||1070.5||1070.5||1070.5||674
1754639270000|2025-08-08 07:47:50|||||||||2415
1754639280000|2025-08-08 07:48:00|1071||1071||1071||1071||760
1754639290000|2025-08-08 07:48:10|||||||||66
1754639300000|2025-08-08 07:48:20|1070.5||1070.5||1070.5||1070.5||2
1754639320000|2025-08-08 07:48:40|||||||||431
1754639330000|2025-08-08 07:48:50|||||||||5
1754639340000|2025-08-08 07:49:00|||||||||5060
1754639350000|2025-08-08 07:49:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2
1754639360000|2025-08-08 07:49:20|||||||||4
1754639370000|2025-08-08 07:49:30|||||||||166
1754639380000|2025-08-08 07:49:40|||||||||58
1754639390000|2025-08-08 07:49:50|||||||||100
1754639400000|2025-08-08 07:50:00|||||||||2
1754639420000|2025-08-08 07:50:20|||||||||2431
1754639440000|2025-08-08 07:50:40|||||||||60
1754639450000|2025-08-08 07:50:50|||||||||184
1754639460000|2025-08-08 07:51:00|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|1143
1754639470000|2025-08-08 07:51:10|||||||||58
1754639480000|2025-08-08 07:51:20|||||||||384
1754639490000|2025-08-08 07:51:30|||||||||1065
1754639500000|2025-08-08 07:51:40|||||||||3
1754639510000|2025-08-08 07:51:50|||||||||20
1754639520000|2025-08-08 07:52:00|||||||||5006
1754639530000|2025-08-08 07:52:10|||||||||844
1754639540000|2025-08-08 07:52:20|||||||||228
1754639550000|2025-08-08 07:52:30|1070|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|2633
1754639560000|2025-08-08 07:52:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|10
1754639570000|2025-08-08 07:52:50|||||||||2424
1754639580000|2025-08-08 07:53:00|||||||||143
1754639590000|2025-08-08 07:53:10|||||||||1011
1754639600000|2025-08-08 07:53:20|1072|1071|1072|1071.5|1072|1071.5|1072|1071|3734
1754639610000|2025-08-08 07:53:30|||||||||161
1754639620000|2025-08-08 07:53:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|421
1754639630000|2025-08-08 07:53:50|1073||1073||1073||1073||688
1754639640000|2025-08-08 07:54:00|1072.5||1072.5||1072.5||1072.5||0
1754639650000|2025-08-08 07:54:10|||||||||1050
1754639660000|2025-08-08 07:54:20|1073||1073||1073||1073||27
1754639670000|2025-08-08 07:54:30|1072.5||1072.5||1072.5||1072.5||1094
1754639680000|2025-08-08 07:54:40|||||||||357
1754639690000|2025-08-08 07:54:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|13
1754639700000|2025-08-08 07:55:00|||||||||306
1754639730000|2025-08-08 07:55:30|||||||||1454
1754639740000|2025-08-08 07:55:40|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|2739
1754639750000|2025-08-08 07:55:50||1070.5||1070.5||1070.5||1070.5|501
1754639760000|2025-08-08 07:56:00||1071||1071||1071||1071|0
1754639770000|2025-08-08 07:56:10||1070.5||1070.5||1070.5||1070.5|193
1754639780000|2025-08-08 07:56:20|||||||||280
1754639790000|2025-08-08 07:56:30||1071||1071||1071||1071|461
1754639800000|2025-08-08 07:56:40|||||||||1
1754639810000|2025-08-08 07:56:50|||||||||95
1754639820000|2025-08-08 07:57:00|||||||||30
1754639830000|2025-08-08 07:57:10|||||||||19
1754639840000|2025-08-08 07:57:20||1070.5||1070.5||1070.5||1070.5|115
1754639850000|2025-08-08 07:57:30||1071||1071||1071||1071|0
1754639870000|2025-08-08 07:57:50|||||||||183
1754639880000|2025-08-08 07:58:00|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1214
1754639890000|2025-08-08 07:58:10||1072||1072||1072||1072|161
1754639900000|2025-08-08 07:58:20|1073||1072.5||1073||1072.5||1304
1754639910000|2025-08-08 07:58:30|1073||1073||1073||1073||903
1754639920000|2025-08-08 07:58:40|||||||||3
1754639930000|2025-08-08 07:58:50|||||||||1557
1754639940000|2025-08-08 07:59:00|||||||||1
1754639950000|2025-08-08 07:59:10|||||||||5
1754639960000|2025-08-08 07:59:20|1072.5||1072.5||1073||1072.5||0
1754639970000|2025-08-08 07:59:30|1073||1073||1073||1073||3872
1754639980000|2025-08-08 07:59:40|1072.5||1073||1073||1072.5||1
1754639990000|2025-08-08 07:59:50|||||||||5
1754640000000|2025-08-08 08:00:00|1072.5||1072.5||1072.5||1072.5||1558
1754640010000|2025-08-08 08:00:10|||||||||826
1754640020000|2025-08-08 08:00:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|677
1754640030000|2025-08-08 08:00:30|||||||||132
1754640040000|2025-08-08 08:00:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1170
1754640060000|2025-08-08 08:01:00|||||||||274
1754640070000|2025-08-08 08:01:10|||||||||20
1754640080000|2025-08-08 08:01:20|1073||1072.5||1073||1072.5||5
1754640090000|2025-08-08 08:01:30|||||||||2664
1754640100000|2025-08-08 08:01:40|||||||||121
1754640110000|2025-08-08 08:01:50|||||||||82
1754640120000|2025-08-08 08:02:00||1071.5||1071.5||1071.5||1071.5|1389
1754640130000|2025-08-08 08:02:10|1072||1072||1072||1072||959
1754640140000|2025-08-08 08:02:20|1072.5||1072||1072.5||1072||21
1754640160000|2025-08-08 08:02:40|||||||||46
1754640170000|2025-08-08 08:02:50|1073|1072|1073|1072|1073|1072|1073|1072|730
1754640190000|2025-08-08 08:03:10||1072.5||1072.5||1072.5||1072.5|94
1754640200000|2025-08-08 08:03:20|||||||||728
1754640210000|2025-08-08 08:03:30|||||||||9
1754640230000|2025-08-08 08:03:50|||||||||196
1754640240000|2025-08-08 08:04:00|||||||||114
1754640250000|2025-08-08 08:04:10|||||||||3
1754640260000|2025-08-08 08:04:20|||||||||93
1754640270000|2025-08-08 08:04:30|||||||||1673
1754640280000|2025-08-08 08:04:40|||||||||3585
1754640290000|2025-08-08 08:04:50|||||||||846
1754640300000|2025-08-08 08:05:00|1073.5||1073.5||1073.5||1073.5||1568
1754640310000|2025-08-08 08:05:10|1073||1073||1073||1073||9812
1754640320000|2025-08-08 08:05:20|||||||||489
1754640330000|2025-08-08 08:05:30|||||||||3195
1754640350000|2025-08-08 08:05:50|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|1696
1754640360000|2025-08-08 08:06:00|||||||||13
1754640370000|2025-08-08 08:06:10|1072.5||1072.5||1072.5||1072.5||35
1754640380000|2025-08-08 08:06:20|||||||||1
1754640390000|2025-08-08 08:06:30|||||||||50
1754640400000|2025-08-08 08:06:40|||||||||15387
1754640410000|2025-08-08 08:06:50|1073|1072|1073|1072.5|1073|1072.5|1073|1072|667
1754640420000|2025-08-08 08:07:00|1073.5||1073.5||1073.5||1073.5||914
1754640430000|2025-08-08 08:07:10|||||||||3
1754640440000|2025-08-08 08:07:20|||||||||15630
1754640450000|2025-08-08 08:07:30|||||||||97
1754640460000|2025-08-08 08:07:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17441
1754640470000|2025-08-08 08:07:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1693
1754640480000|2025-08-08 08:08:00|||||||||404
1754640490000|2025-08-08 08:08:10|||||||||54
1754640500000|2025-08-08 08:08:20||1073||1073||1073||1073|647
1754640520000|2025-08-08 08:08:40|||||||||10
1754640530000|2025-08-08 08:08:50|||||||||2
1754640540000|2025-08-08 08:09:00|||||||||299
1754640550000|2025-08-08 08:09:10|||||||||97
1754640570000|2025-08-08 08:09:30|||||||||78
1754640580000|2025-08-08 08:09:40|||||||||874
1754640590000|2025-08-08 08:09:50|1074||1074||1074||1074||12971
1754640600000|2025-08-08 08:10:00|1073.5||1073.5||1073.5||1073.5||1153
1754640630000|2025-08-08 08:10:30|||||||||1
1754640640000|2025-08-08 08:10:40|||||||||16
1754640650000|2025-08-08 08:10:50|||||||||2000
1754640660000|2025-08-08 08:11:00|||||||||160
1754640670000|2025-08-08 08:11:10|||||||||953
1754640680000|2025-08-08 08:11:20|||||||||202
1754640690000|2025-08-08 08:11:30|||||||||1135
1754640700000|2025-08-08 08:11:40|||||||||937
1754640710000|2025-08-08 08:11:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1265
1754640720000|2025-08-08 08:12:00|||||||||1087
1754640740000|2025-08-08 08:12:20|||||||||300
1754640750000|2025-08-08 08:12:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|454
1754640760000|2025-08-08 08:12:40|1074||1073.5||1074||1073.5||113
1754640790000|2025-08-08 08:13:10|||||||||140
1754640800000|2025-08-08 08:13:20|||||||||47
1754640810000|2025-08-08 08:13:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|92
1754640820000|2025-08-08 08:13:40|1073.5||1073.5||1073.5||1073.5||197
1754640830000|2025-08-08 08:13:50||1073||1073||1073||1073|1
1754640840000|2025-08-08 08:14:00|||||||||150
1754640850000|2025-08-08 08:14:10|||||||||1
1754640860000|2025-08-08 08:14:20|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|0
1754640870000|2025-08-08 08:14:30|||||||||187
1754640880000|2025-08-08 08:14:40|||||||||2
1754640890000|2025-08-08 08:14:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|27
1754640900000|2025-08-08 08:15:00|||||||||1309
1754640910000|2025-08-08 08:15:10|1073.5||1073||1073.5||1073||1668
1754640920000|2025-08-08 08:15:20|||||||||639
1754640930000|2025-08-08 08:15:30|1073.5||1073||1073.5||1073||385
1754640940000|2025-08-08 08:15:40|1073.5|1073|1075|1074|1075|1074|1073.5|1073|757
1754640950000|2025-08-08 08:15:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1
1754640960000|2025-08-08 08:16:00|1074||1074||1074||1074||1819
1754640970000|2025-08-08 08:16:10|||||||||91
1754640980000|2025-08-08 08:16:20|||||||||318
1754640990000|2025-08-08 08:16:30|||||||||1
1754641000000|2025-08-08 08:16:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2325
1754641020000|2025-08-08 08:17:00|||||||||312
1754641030000|2025-08-08 08:17:10|||||||||235
1754641040000|2025-08-08 08:17:20|||||||||3746
1754641050000|2025-08-08 08:17:30|||||||||56
1754641070000|2025-08-08 08:17:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|403
1754641080000|2025-08-08 08:18:00|||||||||630
1754641090000|2025-08-08 08:18:10|||||||||88
1754641110000|2025-08-08 08:18:30|||||||||93
1754641140000|2025-08-08 08:19:00|||||||||2512
1754641150000|2025-08-08 08:19:10|||||||||115
1754641160000|2025-08-08 08:19:20|||||||||7
1754641170000|2025-08-08 08:19:30|1074.5||1074.5||1074.5||1074.5||182
1754641180000|2025-08-08 08:19:40|||||||||11
1754641190000|2025-08-08 08:19:50|1074||1074||1074||1074||2273
1754641200000|2025-08-08 08:20:00|||||||||549
1754641210000|2025-08-08 08:20:10|||||||||1
1754641220000|2025-08-08 08:20:20|1074.5||1074.5||1074.5||1074.5||65
1754641230000|2025-08-08 08:20:30|1074||1074||1074||1074||1
1754641240000|2025-08-08 08:20:40|1074.5||1074.5||1074.5||1074.5||5
1754641250000|2025-08-08 08:20:50|1074||1074||1074.5||1074||1
1754641260000|2025-08-08 08:21:00|1074.5||1074||1074.5||1074||133
1754641270000|2025-08-08 08:21:10|||||||||1876
1754641280000|2025-08-08 08:21:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|406
1754641300000|2025-08-08 08:21:40|||||||||47
1754641310000|2025-08-08 08:21:50|||||||||20
1754641340000|2025-08-08 08:22:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|125
1754641350000|2025-08-08 08:22:30|1075||1075||1075||1075||0
1754641360000|2025-08-08 08:22:40|||||||||1495
1754641370000|2025-08-08 08:22:50|||||||||69
1754641380000|2025-08-08 08:23:00|1074.5|1074|1075|1074|1075|1074|1074.5|1074|4613
1754641390000|2025-08-08 08:23:10|||||||||7407
1754641410000|2025-08-08 08:23:30|||||||||8
1754641420000|2025-08-08 08:23:40|||||||||503
1754641430000|2025-08-08 08:23:50|||||||||620
1754641460000|2025-08-08 08:24:20|1074.5||1074.5||1074.5||1074.5||99
1754641470000|2025-08-08 08:24:30|||||||||47
1754641480000|2025-08-08 08:24:40|||||||||130
1754641490000|2025-08-08 08:24:50|||||||||35
1754641500000|2025-08-08 08:25:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1078
1754641520000|2025-08-08 08:25:20|1074.5||1074||1074.5||1074||2
1754641530000|2025-08-08 08:25:30|||||||||467
1754641540000|2025-08-08 08:25:40||1073||1073||1073||1073|614
1754641560000|2025-08-08 08:26:00|1073.5||1074||1074||1073.5||1621
1754641580000|2025-08-08 08:26:20|||||||||22
1754641590000|2025-08-08 08:26:30|||||||||19
1754641600000|2025-08-08 08:26:40|||||||||1007
1754641610000|2025-08-08 08:26:50|||||||||68
1754641620000|2025-08-08 08:27:00|||||||||65
1754641630000|2025-08-08 08:27:10|||||||||15
1754641640000|2025-08-08 08:27:20|||||||||328
1754641650000|2025-08-08 08:27:30|||||||||1
1754641670000|2025-08-08 08:27:50||1073.5||1073.5||1073.5||1073.5|0
1754641680000|2025-08-08 08:28:00|||||||||46
1754641690000|2025-08-08 08:28:10||1073||1073.5||1073.5||1073|11
1754641700000|2025-08-08 08:28:20|1073.5|1073|1073.5|1073|1073.5|1073.5|1073.5|1073|1810
1754641710000|2025-08-08 08:28:30|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|347
1754641720000|2025-08-08 08:28:40||1073||1072.5||1073||1072.5|200
1754641730000|2025-08-08 08:28:50|1074|1073|1074|1073|1074|1073|1074|1073|666
1754641740000|2025-08-08 08:29:00|||||||||5
1754641750000|2025-08-08 08:29:10|||||||||211
1754641760000|2025-08-08 08:29:20|1073.5||1073.5||1073.5||1073.5||6
1754641770000|2025-08-08 08:29:30|1074||1074||1074||1074||9
1754641780000|2025-08-08 08:29:40|||||||||48
1754641790000|2025-08-08 08:29:50|1073.5||1073.5||1073.5||1073.5||1932
1754641810000|2025-08-08 08:30:10|1074||1074||1074||1074||1
1754641820000|2025-08-08 08:30:20|1073.5||1073.5||1073.5||1073.5||51
1754641830000|2025-08-08 08:30:30|||||||||142
1754641840000|2025-08-08 08:30:40|||||||||1
1754641850000|2025-08-08 08:30:50|1074||1073.5||1074||1073.5||137
1754641860000|2025-08-08 08:31:00|||||||||4587
1754641870000|2025-08-08 08:31:10|1074||1074||1074||1074||13
1754641880000|2025-08-08 08:31:20|||||||||1
1754641900000|2025-08-08 08:31:40|||||||||362
1754641910000|2025-08-08 08:31:50|||||||||1
1754641920000|2025-08-08 08:32:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|117
1754641930000|2025-08-08 08:32:10|||||||||2917
1754641940000|2025-08-08 08:32:20|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|2006
1754641950000|2025-08-08 08:32:30|1074.5||1074.5||1075||1074.5||320
1754641960000|2025-08-08 08:32:40|||||||||4
1754641970000|2025-08-08 08:32:50|||||||||3
1754641980000|2025-08-08 08:33:00||1073.5||1073.5||1073.5||1073.5|44
1754642000000|2025-08-08 08:33:20|1074||1074||1074||1074||0
1754642040000|2025-08-08 08:34:00|||||||||950
1754642050000|2025-08-08 08:34:10|||||||||17
1754642060000|2025-08-08 08:34:20|||||||||1
1754642070000|2025-08-08 08:34:30|1074.5||1074||1074.5||1074||275
1754642090000|2025-08-08 08:34:50|1074.5||1074||1074.5||1074||3
1754642110000|2025-08-08 08:35:10|||||||||335
1754642120000|2025-08-08 08:35:20|||||||||181
1754642130000|2025-08-08 08:35:30|||||||||2
1754642140000|2025-08-08 08:35:40|||||||||82
1754642150000|2025-08-08 08:35:50|||||||||21
1754642160000|2025-08-08 08:36:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2555
1754642170000|2025-08-08 08:36:10|||||||||1
1754642180000|2025-08-08 08:36:20|||||||||12
1754642190000|2025-08-08 08:36:30|1074||1074||1074||1074||0
1754642200000|2025-08-08 08:36:40||1073.5||1073.5||1073.5||1073.5|302
1754642220000|2025-08-08 08:37:00||1073||1073||1073||1073|335
1754642230000|2025-08-08 08:37:10|||||||||2
1754642240000|2025-08-08 08:37:20|||||||||480
1754642250000|2025-08-08 08:37:30|||||||||3
1754642260000|2025-08-08 08:37:40|||||||||3
1754642270000|2025-08-08 08:37:50|||||||||1
1754642280000|2025-08-08 08:38:00|||||||||306
1754642290000|2025-08-08 08:38:10||1073.5||1073.5||1073.5||1073.5|504
1754642300000|2025-08-08 08:38:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|593
1754642310000|2025-08-08 08:38:30|||||||||17
1754642320000|2025-08-08 08:38:40|||||||||368
1754642330000|2025-08-08 08:38:50|||||||||1
1754642340000|2025-08-08 08:39:00||1074||1074||1074||1074|3
1754642350000|2025-08-08 08:39:10|||||||||1
1754642360000|2025-08-08 08:39:20|||||||||1144
1754642370000|2025-08-08 08:39:30|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|2425
1754642380000|2025-08-08 08:39:40|||||||||172
1754642420000|2025-08-08 08:40:20|1075|1074|1075|1074|1075|1074|1075|1074|1022
1754642430000|2025-08-08 08:40:30|||||||||289
1754642440000|2025-08-08 08:40:40|||||||||1
1754642460000|2025-08-08 08:41:00|1074.5|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|752
1754642500000|2025-08-08 08:41:40|||||||||9
1754642510000|2025-08-08 08:41:50|||||||||185
1754642520000|2025-08-08 08:42:00|||||||||3
1754642530000|2025-08-08 08:42:10|||||||||235
1754642540000|2025-08-08 08:42:20|||||||||5879
1754642550000|2025-08-08 08:42:30|||||||||1060
1754642560000|2025-08-08 08:42:40||1073.5||1073.5||1073.5||1073.5|2155
1754642570000|2025-08-08 08:42:50|||||||||8
1754642580000|2025-08-08 08:43:00|||||||||4
1754642590000|2025-08-08 08:43:10|||||||||25
1754642600000|2025-08-08 08:43:20|||||||||19
1754642610000|2025-08-08 08:43:30|||||||||30
1754642620000|2025-08-08 08:43:40|||||||||20
1754642630000|2025-08-08 08:43:50|||||||||42
1754642670000|2025-08-08 08:44:30|||||||||1
1754642680000|2025-08-08 08:44:40|1075|1074.5|1075|1074|1075|1074.5|1075|1074|4580
1754642690000|2025-08-08 08:44:50|1074.5||1074.5||1074.5||1074.5||1206
1754642700000|2025-08-08 08:45:00|||||||||172
1754642710000|2025-08-08 08:45:10|||||||||7
1754642720000|2025-08-08 08:45:20|||||||||130
1754642730000|2025-08-08 08:45:30|||||||||502
1754642740000|2025-08-08 08:45:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1754642750000|2025-08-08 08:45:50|||||||||35
1754642760000|2025-08-08 08:46:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|155
1754642770000|2025-08-08 08:46:10|||||||||1009
1754642780000|2025-08-08 08:46:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|874
1754642790000|2025-08-08 08:46:30||1075||1075||1075||1075|553
1754642800000|2025-08-08 08:46:40|||||||||11
1754642810000|2025-08-08 08:46:50|||||||||2
1754642820000|2025-08-08 08:47:00|||||||||496
1754642830000|2025-08-08 08:47:10|||||||||18
1754642840000|2025-08-08 08:47:20|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|19
1754642850000|2025-08-08 08:47:30||1075.5||1075.5||1075.5||1075.5|2179
1754642860000|2025-08-08 08:47:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|638
1754642880000|2025-08-08 08:48:00|||||||||40
1754642900000|2025-08-08 08:48:20|||||||||44
1754642920000|2025-08-08 08:48:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2630
1754642930000|2025-08-08 08:48:50|||||||||5
1754642940000|2025-08-08 08:49:00|||||||||124
1754642950000|2025-08-08 08:49:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|226
1754642960000|2025-08-08 08:49:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|847
1754642970000|2025-08-08 08:49:30|||||||||15
1754642980000|2025-08-08 08:49:40|||||||||184
1754642990000|2025-08-08 08:49:50|||||||||146
1754643000000|2025-08-08 08:50:00|||||||||1
1754643010000|2025-08-08 08:50:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|429
1754643020000|2025-08-08 08:50:20|||||||||1
1754643030000|2025-08-08 08:50:30|||||||||9
1754643040000|2025-08-08 08:50:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|389
1754643050000|2025-08-08 08:50:50|1075||1075.5||1075.5||1075||1628
1754643060000|2025-08-08 08:51:00|||||||||1111
1754643080000|2025-08-08 08:51:20|||||||||191
1754643100000|2025-08-08 08:51:40|1075|1075|1075.5|1075|1075.5|1075|1075|1075|24
1754643110000|2025-08-08 08:51:50||1074.5||1075||1075||1074.5|1612
1754643120000|2025-08-08 08:52:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2043
1754643130000|2025-08-08 08:52:10|||||||||269
1754643140000|2025-08-08 08:52:20|1076.5|1076|1077|1076|1077|1076|1076.5|1076|772
1754643150000|2025-08-08 08:52:30|||||||||677
1754643160000|2025-08-08 08:52:40|||||||||233
1754643170000|2025-08-08 08:52:50|1076.5||1077||1077||1076.5||1
1754643180000|2025-08-08 08:53:00|||||||||2111
1754643190000|2025-08-08 08:53:10|1076.5||1076.5||1076.5||1076.5||153
1754643200000|2025-08-08 08:53:20|||||||||605
1754643210000|2025-08-08 08:53:30|||||||||1
1754643220000|2025-08-08 08:53:40|||||||||998
1754643230000|2025-08-08 08:53:50|||||||||46
1754643250000|2025-08-08 08:54:10|||||||||360
1754643260000|2025-08-08 08:54:20|1077||1077||1077||1077||712
1754643270000|2025-08-08 08:54:30|1076.5||1076.5||1076.5||1076.5||467
1754643290000|2025-08-08 08:54:50|||||||||4462
1754643300000|2025-08-08 08:55:00|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|3324
1754643310000|2025-08-08 08:55:10|1076||1076||1076||1076||372
1754643320000|2025-08-08 08:55:20|||||||||276
1754643330000|2025-08-08 08:55:30|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|497
1754643340000|2025-08-08 08:55:40|||||||||20
1754643360000|2025-08-08 08:56:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|0
1754643390000|2025-08-08 08:56:30|1075|1074|1075|1074|1075|1074|1075|1074|1408
1754643400000|2025-08-08 08:56:40|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|1054
1754643420000|2025-08-08 08:57:00|||||||||1478
1754643430000|2025-08-08 08:57:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1754643450000|2025-08-08 08:57:30|||||||||9
1754643470000|2025-08-08 08:57:50|||||||||6
1754643480000|2025-08-08 08:58:00|||||||||83
1754643530000|2025-08-08 08:58:50|||||||||1480
1754643560000|2025-08-08 08:59:20|||||||||46
1754643570000|2025-08-08 08:59:30|||||||||2545
1754643590000|2025-08-08 08:59:50|||||||||152
1754643600000|2025-08-08 09:00:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2991
1754643610000|2025-08-08 09:00:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1483
1754643620000|2025-08-08 09:00:20|||||||||611
1754643630000|2025-08-08 09:00:30|1076.5||1076.5||1076.5||1076.5||459
1754643640000|2025-08-08 09:00:40|||||||||2233
1754643650000|2025-08-08 09:00:50|1077|1076|1077|1076.5|1077|1076.5|1077|1076|84
1754643660000|2025-08-08 09:01:00|||||||||2
1754643670000|2025-08-08 09:01:10|||||||||112
1754643680000|2025-08-08 09:01:20|||||||||8
1754643690000|2025-08-08 09:01:30|||||||||45
1754643700000|2025-08-08 09:01:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1236
1754643710000|2025-08-08 09:01:50|||||||||1
1754643720000|2025-08-08 09:02:00|||||||||21
1754643730000|2025-08-08 09:02:10|||||||||1637
1754643740000|2025-08-08 09:02:20|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|764
1754643750000|2025-08-08 09:02:30|||||||||1
1754643760000|2025-08-08 09:02:40|1076.5||1076.5||1076.5||1076.5||469
1754643770000|2025-08-08 09:02:50|||||||||8
1754643780000|2025-08-08 09:03:00||1076||1076||1076||1076|963
1754643790000|2025-08-08 09:03:10|1077||1077||1077||1077||248
1754643810000|2025-08-08 09:03:30|1076.5||1076.5||1076.5||1076.5||27
1754643820000|2025-08-08 09:03:40|1077||1076.5||1077||1076.5||2916
1754643830000|2025-08-08 09:03:50|1077||1077||1077||1077||0
1754643840000|2025-08-08 09:04:00|1076.5||1076.5||1076.5||1076.5||2080
1754643860000|2025-08-08 09:04:20|||||||||2
1754643870000|2025-08-08 09:04:30|1077||1076.5||1077||1076.5||1959
1754643880000|2025-08-08 09:04:40|1077||1077||1077||1077||231
1754643890000|2025-08-08 09:04:50|||||||||1
1754643900000|2025-08-08 09:05:00|||||||||3369
1754643910000|2025-08-08 09:05:10|||||||||2723
1754643940000|2025-08-08 09:05:40|||||||||4
1754643950000|2025-08-08 09:05:50||1076.5||1076.5||1076.5||1076.5|464
1754643960000|2025-08-08 09:06:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|5305
1754643970000|2025-08-08 09:06:10|1076.5||1076.5||1076.5||1076.5||30
1754643980000|2025-08-08 09:06:20|||||||||278
1754643990000|2025-08-08 09:06:30|||||||||836
1754644000000|2025-08-08 09:06:40|||||||||10
1754644020000|2025-08-08 09:07:00|||||||||2
1754644030000|2025-08-08 09:07:10|||||||||461
1754644050000|2025-08-08 09:07:30|1076|1075|1076|1075|1076|1075|1076|1075|3
1754644070000|2025-08-08 09:07:50|||||||||2
1754644080000|2025-08-08 09:08:00|||||||||668
1754644130000|2025-08-08 09:08:50|||||||||5
1754644140000|2025-08-08 09:09:00|||||||||22
1754644150000|2025-08-08 09:09:10|1075|1074.5|1075|1074|1075|1074.5|1075|1074|143
1754644160000|2025-08-08 09:09:20|||||||||3334
1754644180000|2025-08-08 09:09:40|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073|2171
1754644190000|2025-08-08 09:09:50|||||||||772
1754644200000|2025-08-08 09:10:00|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|968
1754644210000|2025-08-08 09:10:10|||||||||15
1754644220000|2025-08-08 09:10:20|||||||||643
1754644250000|2025-08-08 09:10:50|||||||||1
1754644260000|2025-08-08 09:11:00|||||||||4
1754644270000|2025-08-08 09:11:10|||||||||2
1754644280000|2025-08-08 09:11:20|||||||||4
1754644290000|2025-08-08 09:11:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1840
1754644300000|2025-08-08 09:11:40|||||||||2
1754644310000|2025-08-08 09:11:50|||||||||1
1754644320000|2025-08-08 09:12:00|||||||||107
1754644330000|2025-08-08 09:12:10|1075.5||1075.5||1076||1075.5||0
1754644340000|2025-08-08 09:12:20|||||||||466
1754644350000|2025-08-08 09:12:30|1076||1076||1076||1076||468
1754644360000|2025-08-08 09:12:40|||||||||1
1754644380000|2025-08-08 09:13:00|||||||||119
1754644400000|2025-08-08 09:13:20|||||||||17
1754644420000|2025-08-08 09:13:40|||||||||10
1754644430000|2025-08-08 09:13:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|20
1754644440000|2025-08-08 09:14:00|||||||||10023
1754644450000|2025-08-08 09:14:10|||||||||74
1754644500000|2025-08-08 09:15:00|1077|1076|1077|1076|1077|1076|1077|1076|1
1754644510000|2025-08-08 09:15:10|||||||||15
1754644520000|2025-08-08 09:15:20|||||||||206
1754644530000|2025-08-08 09:15:30|||||||||1
1754644540000|2025-08-08 09:15:40|||||||||6
1754644560000|2025-08-08 09:16:00|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|62
1754644570000|2025-08-08 09:16:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|0
1754644580000|2025-08-08 09:16:20|||||||||2495
1754644590000|2025-08-08 09:16:30|||||||||4
1754644600000|2025-08-08 09:16:40|||||||||6
1754644610000|2025-08-08 09:16:50||1076.5||1076.5||1076.5||1076.5|5439
1754644620000|2025-08-08 09:17:00||1077||1077||1077||1077|91
1754644630000|2025-08-08 09:17:10|||||||||500
1754644640000|2025-08-08 09:17:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|239
1754644650000|2025-08-08 09:17:30|||||||||100
1754644660000|2025-08-08 09:17:40|||||||||10
1754644670000|2025-08-08 09:17:50|||||||||9
1754644680000|2025-08-08 09:18:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|82
1754644700000|2025-08-08 09:18:20|||||||||613
1754644710000|2025-08-08 09:18:30|||||||||1036
1754644720000|2025-08-08 09:18:40|||||||||1
1754644740000|2025-08-08 09:19:00|||||||||79
1754644750000|2025-08-08 09:19:10|||||||||3
1754644760000|2025-08-08 09:19:20|||||||||39
1754644770000|2025-08-08 09:19:30|||||||||805
1754644780000|2025-08-08 09:19:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2111
1754644790000|2025-08-08 09:19:50|||||||||436
1754644800000|2025-08-08 09:20:00|||||||||3
1754644820000|2025-08-08 09:20:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|21
1754644830000|2025-08-08 09:20:30|||||||||92
1754644850000|2025-08-08 09:20:50||1075.5||1075.5||1075.5||1075.5|133
1754644860000|2025-08-08 09:21:00|1076||1076||1076||1076||10
1754644870000|2025-08-08 09:21:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|487
1754644890000|2025-08-08 09:21:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|398
1754644900000|2025-08-08 09:21:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|489
1754644920000|2025-08-08 09:22:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2794
1754644930000|2025-08-08 09:22:10|||||||||1004
1754644960000|2025-08-08 09:22:40|1075.5||1075.5||1075.5||1075.5||4131
1754644970000|2025-08-08 09:22:50||1075||1074.5||1075||1074.5|2372
1754644980000|2025-08-08 09:23:00|1076|1075|1076|1075|1076|1075|1076|1075|639
1754644990000|2025-08-08 09:23:10|||||||||50
1754645000000|2025-08-08 09:23:20|||||||||177
1754645010000|2025-08-08 09:23:30|||||||||1
1754645020000|2025-08-08 09:23:40|||||||||428
1754645030000|2025-08-08 09:23:50||1075.5||1075||1075.5||1075|0
1754645050000|2025-08-08 09:24:10|||||||||218
1754645060000|2025-08-08 09:24:20|||||||||3750
1754645070000|2025-08-08 09:24:30||1075.5||1075.5||1075.5||1075.5|15
1754645080000|2025-08-08 09:24:40|||||||||93
1754645090000|2025-08-08 09:24:50|||||||||5
1754645100000|2025-08-08 09:25:00|||||||||27
1754645120000|2025-08-08 09:25:20|||||||||1397
1754645130000|2025-08-08 09:25:30|||||||||400
1754645140000|2025-08-08 09:25:40|||||||||7
1754645160000|2025-08-08 09:26:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|565
1754645180000|2025-08-08 09:26:20|||||||||1470
1754645190000|2025-08-08 09:26:30|||||||||256
1754645200000|2025-08-08 09:26:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|377
1754645210000|2025-08-08 09:26:50|||||||||3001
1754645220000|2025-08-08 09:27:00|||||||||347
1754645240000|2025-08-08 09:27:20|||||||||13
1754645250000|2025-08-08 09:27:30|||||||||2
1754645260000|2025-08-08 09:27:40|||||||||10
1754645270000|2025-08-08 09:27:50|||||||||93
1754645280000|2025-08-08 09:28:00|||||||||16
1754645290000|2025-08-08 09:28:10|1075.5||1075||1075.5||1075||117
1754645310000|2025-08-08 09:28:30|||||||||1
1754645320000|2025-08-08 09:28:40|||||||||26
1754645340000|2025-08-08 09:29:00|1075.5||1075.5||1075.5||1075.5||543
1754645350000|2025-08-08 09:29:10|1075||1075||1075||1075||1
1754645360000|2025-08-08 09:29:20|||||||||28
1754645370000|2025-08-08 09:29:30|1075.5||1075.5||1075.5||1075.5||388
1754645400000|2025-08-08 09:30:00||1075||1075||1075||1075|626
1754645410000|2025-08-08 09:30:10|||||||||7
1754645420000|2025-08-08 09:30:20|||||||||1970
1754645430000|2025-08-08 09:30:30|||||||||6
1754645440000|2025-08-08 09:30:40|||||||||522
1754645460000|2025-08-08 09:31:00|||||||||3667
1754645470000|2025-08-08 09:31:10|||||||||937
1754645480000|2025-08-08 09:31:20|||||||||2335
1754645490000|2025-08-08 09:31:30|||||||||1639
1754645500000|2025-08-08 09:31:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|46
1754645510000|2025-08-08 09:31:50|||||||||339
1754645540000|2025-08-08 09:32:20|||||||||3341
1754645550000|2025-08-08 09:32:30|||||||||3
1754645560000|2025-08-08 09:32:40|||||||||1701
1754645570000|2025-08-08 09:32:50|||||||||931
1754645580000|2025-08-08 09:33:00|1076.5||1076.5||1076.5||1076||3006
1754645590000|2025-08-08 09:33:10|||||||||1
1754645600000|2025-08-08 09:33:20|1076||1076||1076||1076||77
1754645610000|2025-08-08 09:33:30|||||||||186
1754645640000|2025-08-08 09:34:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|161
1754645650000|2025-08-08 09:34:10|||||||||63
1754645660000|2025-08-08 09:34:20|1076||1076||1076||1076||1050
1754645670000|2025-08-08 09:34:30|1075.5||1075.5||1075.5||1075.5||13
1754645680000|2025-08-08 09:34:40|1076||1076||1076||1076||98
1754645690000|2025-08-08 09:34:50|||||||||1970
1754645700000|2025-08-08 09:35:00||1075.5||1075.5||1075.5||1075.5|5
1754645710000|2025-08-08 09:35:10|||||||||165
1754645720000|2025-08-08 09:35:20|||||||||1
1754645730000|2025-08-08 09:35:30|||||||||6
1754645740000|2025-08-08 09:35:40|||||||||1000
1754645750000|2025-08-08 09:35:50|||||||||4851
1754645760000|2025-08-08 09:36:00|||||||||320
1754645770000|2025-08-08 09:36:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4048
1754645780000|2025-08-08 09:36:20|||||||||676
1754645790000|2025-08-08 09:36:30|1076||1075.5||1076||1075.5||34
1754645800000|2025-08-08 09:36:40|||||||||106
1754645810000|2025-08-08 09:36:50|1076||1076||1076||1076||77
1754645830000|2025-08-08 09:37:10|||||||||1
1754645840000|2025-08-08 09:37:20||1075.5||1075.5||1075.5||1075.5|256
1754645850000|2025-08-08 09:37:30|||||||||12
1754645860000|2025-08-08 09:37:40|||||||||300
1754645870000|2025-08-08 09:37:50|||||||||2
1754645880000|2025-08-08 09:38:00|||||||||280
1754645900000|2025-08-08 09:38:20|||||||||478
1754645920000|2025-08-08 09:38:40|||||||||36988
1754645930000|2025-08-08 09:38:50|||||||||200
1754645940000|2025-08-08 09:39:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|171
1754645950000|2025-08-08 09:39:10|||||||||1
1754645960000|2025-08-08 09:39:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1754645970000|2025-08-08 09:39:30|||||||||225
1754646000000|2025-08-08 09:40:00|||||||||250
1754646020000|2025-08-08 09:40:20|||||||||2
1754646040000|2025-08-08 09:40:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|18
1754646050000|2025-08-08 09:40:50|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|592
1754646060000|2025-08-08 09:41:00|1076||1076||1076||1076||1513
1754646070000|2025-08-08 09:41:10|||||||||5
1754646080000|2025-08-08 09:41:20|1075.5||1076||1076||1075.5||457
1754646090000|2025-08-08 09:41:30|||||||||8
1754646100000|2025-08-08 09:41:40|||||||||37
1754646110000|2025-08-08 09:41:50|1075.5||1076||1076||1075.5||2
1754646120000|2025-08-08 09:42:00|||||||||998
1754646150000|2025-08-08 09:42:30||1075.5||1075||1075.5||1075|225
1754646160000|2025-08-08 09:42:40||1075.5||1075.5||1075.5||1075.5|114
1754646170000|2025-08-08 09:42:50|||||||||8
1754646180000|2025-08-08 09:43:00|||||||||9
1754646190000|2025-08-08 09:43:10|||||||||117
1754646220000|2025-08-08 09:43:40|||||||||49
1754646230000|2025-08-08 09:43:50|||||||||1
1754646250000|2025-08-08 09:44:10|||||||||230
1754646260000|2025-08-08 09:44:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1450
1754646270000|2025-08-08 09:44:30|||||||||187
1754646280000|2025-08-08 09:44:40|||||||||3
1754646300000|2025-08-08 09:45:00|||||||||713
1754646310000|2025-08-08 09:45:10|||||||||280
1754646330000|2025-08-08 09:45:30|||||||||6
1754646340000|2025-08-08 09:45:40|||||||||2
1754646370000|2025-08-08 09:46:10|||||||||1
1754646410000|2025-08-08 09:46:50|||||||||3
1754646420000|2025-08-08 09:47:00|||||||||45
1754646440000|2025-08-08 09:47:20|||||||||96
1754646450000|2025-08-08 09:47:30|||||||||1336
1754646460000|2025-08-08 09:47:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1156
1754646490000|2025-08-08 09:48:10|||||||||3
1754646510000|2025-08-08 09:48:30|||||||||1
1754646520000|2025-08-08 09:48:40|||||||||1103
1754646530000|2025-08-08 09:48:50|||||||||14
1754646540000|2025-08-08 09:49:00|||||||||3
1754646550000|2025-08-08 09:49:10|||||||||415
1754646560000|2025-08-08 09:49:20|||||||||263
1754646570000|2025-08-08 09:49:30|||||||||2355
1754646580000|2025-08-08 09:49:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|9
1754646590000|2025-08-08 09:49:50|||||||||930
1754646600000|2025-08-08 09:50:00|||||||||3
1754646610000|2025-08-08 09:50:10|||||||||1982
1754646630000|2025-08-08 09:50:30||1075.5||1075.5||1075.5||1075.5|707
1754646650000|2025-08-08 09:50:50|||||||||643
1754646660000|2025-08-08 09:51:00|||||||||17
1754646670000|2025-08-08 09:51:10|||||||||4630
1754646680000|2025-08-08 09:51:20|1077|1076|1077|1076.5|1077|1076.5|1077|1076|1490
1754646690000|2025-08-08 09:51:30|||||||||83
1754646700000|2025-08-08 09:51:40|||||||||2
1754646720000|2025-08-08 09:52:00|||||||||246
1754646730000|2025-08-08 09:52:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|239
1754646740000|2025-08-08 09:52:20||1075.5||1075.5||1075.5||1075.5|996
1754646750000|2025-08-08 09:52:30|1076||1076||1076||1076||112
1754646760000|2025-08-08 09:52:40|||||||||10
1754646770000|2025-08-08 09:52:50|||||||||7
1754646780000|2025-08-08 09:53:00|||||||||2
1754646790000|2025-08-08 09:53:10|||||||||167
1754646800000|2025-08-08 09:53:20|||||||||5
1754646810000|2025-08-08 09:53:30|||||||||747
1754646820000|2025-08-08 09:53:40|||||||||1
1754646830000|2025-08-08 09:53:50|||||||||684
1754646840000|2025-08-08 09:54:00|||||||||94
1754646850000|2025-08-08 09:54:10|1076.5||1076.5||1076.5||1076.5||80
1754646860000|2025-08-08 09:54:20|||||||||61
1754646870000|2025-08-08 09:54:30|||||||||80
1754646880000|2025-08-08 09:54:40|||||||||465
1754646890000|2025-08-08 09:54:50|1076||1076||1076||1076||1
1754646900000|2025-08-08 09:55:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|496
1754646910000|2025-08-08 09:55:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|197
1754646920000|2025-08-08 09:55:20|||||||||4
1754646940000|2025-08-08 09:55:40|1076.5||1076.5||1076.5||1076.5||226
1754646950000|2025-08-08 09:55:50|1076||1076.5||1076.5||1076||536
1754646970000|2025-08-08 09:56:10|||||||||1
1754646980000|2025-08-08 09:56:20|||||||||1
1754646990000|2025-08-08 09:56:30|||||||||521
1754647000000|2025-08-08 09:56:40|||||||||3
1754647010000|2025-08-08 09:56:50|||||||||1
1754647020000|2025-08-08 09:57:00|1076||1076||1076||1076||2
1754647030000|2025-08-08 09:57:10|1076.5||1076.5||1076.5||1076.5||1547
1754647040000|2025-08-08 09:57:20||1076||1076||1076||1076|1151
1754647050000|2025-08-08 09:57:30|||||||||40
1754647060000|2025-08-08 09:57:40|||||||||596
1754647080000|2025-08-08 09:58:00|||||||||1580
1754647090000|2025-08-08 09:58:10|1077||1077||1077||1077||26
1754647110000|2025-08-08 09:58:30|||||||||1001
1754647120000|2025-08-08 09:58:40|||||||||1183
1754647130000|2025-08-08 09:58:50|||||||||9
1754647140000|2025-08-08 09:59:00|1076.5||1077||1077||1076.5||55
1754647150000|2025-08-08 09:59:10|||||||||25
1754647160000|2025-08-08 09:59:20|||||||||5
1754647170000|2025-08-08 09:59:30||1076.5||1076.5||1076.5||1076.5|24
1754647190000|2025-08-08 09:59:50|||||||||2
1754647200000|2025-08-08 10:00:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|392
1754647210000|2025-08-08 10:00:10|||||||||839
1754647220000|2025-08-08 10:00:20|||||||||135
1754647230000|2025-08-08 10:00:30|||||||||1
1754647240000|2025-08-08 10:00:40|||||||||2
1754647250000|2025-08-08 10:00:50|||||||||1
1754647260000|2025-08-08 10:01:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1476
1754647270000|2025-08-08 10:01:10|||||||||209
1754647280000|2025-08-08 10:01:20|||||||||19
1754647290000|2025-08-08 10:01:30|||||||||1
1754647320000|2025-08-08 10:02:00|||||||||257
1754647330000|2025-08-08 10:02:10|||||||||2
1754647350000|2025-08-08 10:02:30|||||||||91
1754647380000|2025-08-08 10:03:00|||||||||100
1754647390000|2025-08-08 10:03:10|||||||||822
1754647400000|2025-08-08 10:03:20|||||||||13
1754647420000|2025-08-08 10:03:40|||||||||351
1754647430000|2025-08-08 10:03:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1241
1754647440000|2025-08-08 10:04:00||1077.5||1077.5||1077.5||1077.5|430
1754647450000|2025-08-08 10:04:10|||||||||505
1754647460000|2025-08-08 10:04:20|1078||1078||1078||1078||0
1754647470000|2025-08-08 10:04:30|||||||||2
1754647480000|2025-08-08 10:04:40|1078.5||1078||1078.5||1078||0
1754647490000|2025-08-08 10:04:50|||||||||185
1754647500000|2025-08-08 10:05:00|||||||||1417
1754647510000|2025-08-08 10:05:10|||||||||1
1754647530000|2025-08-08 10:05:30|||||||||318
1754647540000|2025-08-08 10:05:40|||||||||2
1754647550000|2025-08-08 10:05:50|||||||||13
1754647560000|2025-08-08 10:06:00|||||||||253
1754647570000|2025-08-08 10:06:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|898
1754647580000|2025-08-08 10:06:20|||||||||1489
1754647590000|2025-08-08 10:06:30|||||||||1
1754647600000|2025-08-08 10:06:40|||||||||1
1754647610000|2025-08-08 10:06:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|646
1754647630000|2025-08-08 10:07:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|261
1754647640000|2025-08-08 10:07:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|276
1754647650000|2025-08-08 10:07:30|||||||||1
1754647660000|2025-08-08 10:07:40|||||||||3787
1754647680000|2025-08-08 10:08:00|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|654
1754647690000|2025-08-08 10:08:10|||||||||888
1754647700000|2025-08-08 10:08:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|152
1754647710000|2025-08-08 10:08:30|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|616
1754647720000|2025-08-08 10:08:40|||||||||6000
1754647730000|2025-08-08 10:08:50|1080|1079|1080|1079|1080|1079|1080|1079|2
1754647740000|2025-08-08 10:09:00||1079.5||1079.5||1079.5||1079.5|500
1754647750000|2025-08-08 10:09:10|||||||||2
1754647760000|2025-08-08 10:09:20|1080.5||1080.5||1080.5||1080.5||68
1754647780000|2025-08-08 10:09:40|||||||||1
1754647790000|2025-08-08 10:09:50|||||||||49
1754647800000|2025-08-08 10:10:00|1080||1080||1080||1080||59
1754647810000|2025-08-08 10:10:10|||||||||5
1754647820000|2025-08-08 10:10:20|||||||||1
1754647830000|2025-08-08 10:10:30|||||||||2
1754647840000|2025-08-08 10:10:40|||||||||802
1754647860000|2025-08-08 10:11:00|||||||||4
1754647870000|2025-08-08 10:11:10|||||||||70
1754647880000|2025-08-08 10:11:20|||||||||1
1754647900000|2025-08-08 10:11:40|||||||||7
1754647910000|2025-08-08 10:11:50|||||||||921
1754647930000|2025-08-08 10:12:10|||||||||465
1754647950000|2025-08-08 10:12:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|158
1754647960000|2025-08-08 10:12:40|||||||||121
1754647970000|2025-08-08 10:12:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2397
1754647980000|2025-08-08 10:13:00|||||||||48
1754647990000|2025-08-08 10:13:10|||||||||511
1754648000000|2025-08-08 10:13:20|||||||||9
1754648010000|2025-08-08 10:13:30|||||||||232
1754648020000|2025-08-08 10:13:40|||||||||184
1754648030000|2025-08-08 10:13:50||1078||1078.5||1078.5||1078|1613
1754648040000|2025-08-08 10:14:00|||||||||93
1754648050000|2025-08-08 10:14:10||1078||1078.5||1078.5||1078|0
1754648070000|2025-08-08 10:14:30|||||||||1082
1754648080000|2025-08-08 10:14:40|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|377
1754648090000|2025-08-08 10:14:50|||||||||84
1754648100000|2025-08-08 10:15:00|1078.5||1078.5||1078.5||1078.5||71
1754648110000|2025-08-08 10:15:10|||||||||121
1754648130000|2025-08-08 10:15:30|||||||||60
1754648140000|2025-08-08 10:15:40|||||||||158
1754648150000|2025-08-08 10:15:50|||||||||2
1754648160000|2025-08-08 10:16:00||1078||1078||1078||1078|100
1754648170000|2025-08-08 10:16:10|||||||||1239
1754648180000|2025-08-08 10:16:20|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|4202
1754648190000|2025-08-08 10:16:30|||||||||7
1754648200000|2025-08-08 10:16:40|||||||||276
1754648210000|2025-08-08 10:16:50||1078||1078||1078||1078|100
1754648220000|2025-08-08 10:17:00||1077.5||1077.5||1077.5||1077.5|500
1754648230000|2025-08-08 10:17:10||1078||1077.5||1078||1077.5|26
1754648240000|2025-08-08 10:17:20|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|1808
1754648250000|2025-08-08 10:17:30|||||||||2492
1754648270000|2025-08-08 10:17:50||1079||1079||1079||1079|1114
1754648280000|2025-08-08 10:18:00|1080||1079.5||1080||1079.5||139
1754648290000|2025-08-08 10:18:10|||||||||2
1754648310000|2025-08-08 10:18:30|||||||||2143
1754648330000|2025-08-08 10:18:50|1080||1080||1080||1080||1
1754648340000|2025-08-08 10:19:00|1079.5||1079.5||1079.5||1079.5||397
1754648350000|2025-08-08 10:19:10|||||||||225
1754648360000|2025-08-08 10:19:20|||||||||138
1754648380000|2025-08-08 10:19:40|||||||||91
1754648390000|2025-08-08 10:19:50|||||||||91
1754648400000|2025-08-08 10:20:00|||||||||439
1754648420000|2025-08-08 10:20:20|||||||||5
1754648440000|2025-08-08 10:20:40|||||||||66
1754648450000|2025-08-08 10:20:50|||||||||100
1754648470000|2025-08-08 10:21:10|||||||||5
1754648480000|2025-08-08 10:21:20|||||||||219
1754648500000|2025-08-08 10:21:40|||||||||64
1754648510000|2025-08-08 10:21:50|||||||||14
1754648520000|2025-08-08 10:22:00|||||||||8
1754648550000|2025-08-08 10:22:30|||||||||45
1754648570000|2025-08-08 10:22:50|||||||||70
1754648590000|2025-08-08 10:23:10|||||||||508
1754648610000|2025-08-08 10:23:30|||||||||2
1754648620000|2025-08-08 10:23:40|||||||||461
1754648630000|2025-08-08 10:23:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1160
1754648640000|2025-08-08 10:24:00|1079.5||1079.5||1079.5||1079.5||153
1754648680000|2025-08-08 10:24:40|||||||||45
1754648690000|2025-08-08 10:24:50|||||||||3119
1754648700000|2025-08-08 10:25:00|||||||||19
1754648730000|2025-08-08 10:25:30|||||||||15
1754648740000|2025-08-08 10:25:40|||||||||185
1754648750000|2025-08-08 10:25:50|1079||1079||1079||1079||292
1754648760000|2025-08-08 10:26:00|||||||||62
1754648780000|2025-08-08 10:26:20|||||||||100
1754648790000|2025-08-08 10:26:30|||||||||2
1754648810000|2025-08-08 10:26:50|1079.5||1079.5||1079.5||1079.5||2037
1754648820000|2025-08-08 10:27:00|||||||||51
1754648830000|2025-08-08 10:27:10||1079||1079||1079||1079|3
1754648860000|2025-08-08 10:27:40||1078.5||1078.5||1078.5||1078.5|0
1754648870000|2025-08-08 10:27:50||1079||1079||1079||1079|657
1754648880000|2025-08-08 10:28:00|||||||||110
1754648890000|2025-08-08 10:28:10|||||||||300
1754648900000|2025-08-08 10:28:20|||||||||4300
1754648910000|2025-08-08 10:28:30|1080.5|1079.5|1080|1079.5|1080.5|1080|1080|1079.5|3379
1754648920000|2025-08-08 10:28:40|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|1118
1754648930000|2025-08-08 10:28:50|||||||||46
1754648940000|2025-08-08 10:29:00|||||||||667
1754648970000|2025-08-08 10:29:30|||||||||248
1754648980000|2025-08-08 10:29:40|||||||||3551
1754648990000|2025-08-08 10:29:50|||||||||83
1754649000000|2025-08-08 10:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|600
1754649010000|2025-08-08 10:30:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|110
1754649020000|2025-08-08 10:30:20|||||||||65
1754649030000|2025-08-08 10:30:30|||||||||1
1754649040000|2025-08-08 10:30:40|1079.5|1079|1080|1079|1080|1079|1079.5|1079|70
1754649070000|2025-08-08 10:31:10|1079.5||1079.5||1079.5||1079.5||780
1754649080000|2025-08-08 10:31:20|||||||||900
1754649090000|2025-08-08 10:31:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1754649100000|2025-08-08 10:31:40|||||||||9
1754649120000|2025-08-08 10:32:00|||||||||90
1754649130000|2025-08-08 10:32:10|||||||||64
1754649140000|2025-08-08 10:32:20|||||||||1
1754649150000|2025-08-08 10:32:30|||||||||48
1754649160000|2025-08-08 10:32:40||1078||1078||1078||1078|534
1754649180000|2025-08-08 10:33:00|||||||||25
1754649190000|2025-08-08 10:33:10|1078.5||1078.5||1078.5||1078.5||34
1754649220000|2025-08-08 10:33:40|||||||||50
1754649240000|2025-08-08 10:34:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|215
1754649280000|2025-08-08 10:34:40|||||||||922
1754649290000|2025-08-08 10:34:50|||||||||2
1754649310000|2025-08-08 10:35:10|||||||||297
1754649320000|2025-08-08 10:35:20|||||||||327
1754649330000|2025-08-08 10:35:30|||||||||121
1754649340000|2025-08-08 10:35:40|||||||||91
1754649400000|2025-08-08 10:36:40|||||||||91
1754649430000|2025-08-08 10:37:10|||||||||65
1754649440000|2025-08-08 10:37:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1754649460000|2025-08-08 10:37:40|||||||||15
1754649480000|2025-08-08 10:38:00|||||||||127
1754649490000|2025-08-08 10:38:10|||||||||30
1754649500000|2025-08-08 10:38:20|||||||||5
1754649520000|2025-08-08 10:38:40|||||||||50
1754649530000|2025-08-08 10:38:50|||||||||461
1754649540000|2025-08-08 10:39:00|||||||||10
1754649550000|2025-08-08 10:39:10|||||||||2
1754649580000|2025-08-08 10:39:40|||||||||1959
1754649590000|2025-08-08 10:39:50|||||||||1
1754649600000|2025-08-08 10:40:00|||||||||133
1754649620000|2025-08-08 10:40:20|||||||||1
1754649630000|2025-08-08 10:40:30|||||||||107
1754649640000|2025-08-08 10:40:40|||||||||1457
1754649650000|2025-08-08 10:40:50|||||||||27
1754649670000|2025-08-08 10:41:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1890
1754649710000|2025-08-08 10:41:50|1079.5||1079.5||1079.5||1079.5||574
1754649720000|2025-08-08 10:42:00|1079||1079||1079.5||1079||351
1754649730000|2025-08-08 10:42:10|||||||||119
1754649750000|2025-08-08 10:42:30|||||||||1000
1754649760000|2025-08-08 10:42:40|||||||||465
1754649770000|2025-08-08 10:42:50|||||||||34
1754649780000|2025-08-08 10:43:00|||||||||27
1754649790000|2025-08-08 10:43:10|||||||||3084
1754649810000|2025-08-08 10:43:30|||||||||4
1754649820000|2025-08-08 10:43:40|1079.5||1079.5||1079.5||1079.5||11
1754649830000|2025-08-08 10:43:50|1079||1079||1079||1079||0
1754649840000|2025-08-08 10:44:00|||||||||149
1754649850000|2025-08-08 10:44:10|||||||||459
1754649860000|2025-08-08 10:44:20|||||||||1
1754649870000|2025-08-08 10:44:30|||||||||510
1754649880000|2025-08-08 10:44:40|||||||||86
1754649890000|2025-08-08 10:44:50|||||||||29
1754649910000|2025-08-08 10:45:10|||||||||5
1754649930000|2025-08-08 10:45:30|1079.5||1079.5||1079.5||1079.5||1179
1754649940000|2025-08-08 10:45:40|||||||||2000
1754649950000|2025-08-08 10:45:50||1079||1079||1079||1079|2348
1754649960000|2025-08-08 10:46:00|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|162
1754649970000|2025-08-08 10:46:10|||||||||1
1754650010000|2025-08-08 10:46:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2202
1754650030000|2025-08-08 10:47:10|||||||||137
1754650050000|2025-08-08 10:47:30|||||||||351
1754650070000|2025-08-08 10:47:50|||||||||650
1754650080000|2025-08-08 10:48:00|||||||||14
1754650090000|2025-08-08 10:48:10|||||||||117
1754650100000|2025-08-08 10:48:20|||||||||2
1754650110000|2025-08-08 10:48:30|||||||||83
1754650140000|2025-08-08 10:49:00|||||||||113
1754650150000|2025-08-08 10:49:10|||||||||274
1754650160000|2025-08-08 10:49:20|||||||||1620
1754650180000|2025-08-08 10:49:40|||||||||25
1754650190000|2025-08-08 10:49:50|||||||||903
1754650200000|2025-08-08 10:50:00|||||||||169
1754650220000|2025-08-08 10:50:20|||||||||1029
1754650230000|2025-08-08 10:50:30|1079.5||1079.5||1079.5||1079.5||1614
1754650260000|2025-08-08 10:51:00|1079||1079||1079||1079||240
1754650270000|2025-08-08 10:51:10|1079.5||1079.5||1079.5||1079.5||426
1754650280000|2025-08-08 10:51:20|1079||1079||1079||1079||0
1754650320000|2025-08-08 10:52:00|||||||||281
1754650340000|2025-08-08 10:52:20|||||||||92
1754650350000|2025-08-08 10:52:30|||||||||105
1754650360000|2025-08-08 10:52:40|||||||||465
1754650370000|2025-08-08 10:52:50|||||||||6
1754650380000|2025-08-08 10:53:00|||||||||472
1754650410000|2025-08-08 10:53:30|||||||||139
1754650420000|2025-08-08 10:53:40|||||||||2265
1754650430000|2025-08-08 10:53:50|||||||||1
1754650440000|2025-08-08 10:54:00|||||||||1
1754650450000|2025-08-08 10:54:10|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|378
1754650470000|2025-08-08 10:54:30|1079.5|1079|1079.5|1079|1080|1079|1079.5|1079|404
1754650480000|2025-08-08 10:54:40|1080||1080||1080||1080||1855
1754650490000|2025-08-08 10:54:50|1079.5||1079.5||1079.5||1079.5||531
1754650500000|2025-08-08 10:55:00|||||||||214
1754650510000|2025-08-08 10:55:10|1080||1080||1080||1080||0
1754650520000|2025-08-08 10:55:20|||||||||7
1754650530000|2025-08-08 10:55:30|1079.5||1079.5||1079.5||1079.5||1
1754650550000|2025-08-08 10:55:50|||||||||1
1754650580000|2025-08-08 10:56:20|||||||||2
1754650590000|2025-08-08 10:56:30|||||||||572
1754650600000|2025-08-08 10:56:40|||||||||29
1754650610000|2025-08-08 10:56:50|||||||||2370
1754650620000|2025-08-08 10:57:00|||||||||511
1754650630000|2025-08-08 10:57:10|||||||||12
1754650650000|2025-08-08 10:57:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|557
1754650660000|2025-08-08 10:57:40|||||||||713
1754650680000|2025-08-08 10:58:00|1078.5|1078|1079|1078|1079|1078|1078.5|1078|1084
1754650690000|2025-08-08 10:58:10|1078.5||1078.5||1078.5||1078.5||247
1754650700000|2025-08-08 10:58:20|||||||||977
1754650710000|2025-08-08 10:58:30|||||||||337
1754650720000|2025-08-08 10:58:40|1079||1079||1079||1079||817
1754650740000|2025-08-08 10:59:00|||||||||44
1754650750000|2025-08-08 10:59:10|1078.5||1078.5||1078.5||1078.5||0
1754650790000|2025-08-08 10:59:50|||||||||1
1754650800000|2025-08-08 11:00:00|1079||1078.5||1079||1078.5||27615
1754650810000|2025-08-08 11:00:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|151
1754650820000|2025-08-08 11:00:20|||||||||1
1754650840000|2025-08-08 11:00:40|||||||||450
1754650850000|2025-08-08 11:00:50|||||||||51
1754650880000|2025-08-08 11:01:20|||||||||111
1754650890000|2025-08-08 11:01:30|||||||||206
1754650900000|2025-08-08 11:01:40|||||||||47
1754650920000|2025-08-08 11:02:00|||||||||34
1754650930000|2025-08-08 11:02:10|||||||||119
1754650940000|2025-08-08 11:02:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|556
1754650960000|2025-08-08 11:02:40|||||||||8
1754650980000|2025-08-08 11:03:00|||||||||74
1754650990000|2025-08-08 11:03:10|||||||||129
1754651000000|2025-08-08 11:03:20|||||||||461
1754651040000|2025-08-08 11:04:00|||||||||3
1754651050000|2025-08-08 11:04:10|||||||||8
1754651070000|2025-08-08 11:04:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|58
1754651090000|2025-08-08 11:04:50|||||||||2
1754651100000|2025-08-08 11:05:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|83
1754651110000|2025-08-08 11:05:10||1078.5||1078.5||1078.5||1078.5|1383
1754651120000|2025-08-08 11:05:20|||||||||4
1754651130000|2025-08-08 11:05:30|1079||1079||1079||1079||0
1754651140000|2025-08-08 11:05:40|||||||||1724
1754651170000|2025-08-08 11:06:10|||||||||188
1754651180000|2025-08-08 11:06:20|||||||||140
1754651190000|2025-08-08 11:06:30|||||||||1
1754651200000|2025-08-08 11:06:40|||||||||60
1754651210000|2025-08-08 11:06:50|||||||||46
1754651230000|2025-08-08 11:07:10|1079.5||1079||1079.5||1079||234
1754651250000|2025-08-08 11:07:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|73
1754651260000|2025-08-08 11:07:40|||||||||190
1754651280000|2025-08-08 11:08:00|||||||||928
1754651290000|2025-08-08 11:08:10|||||||||632
1754651310000|2025-08-08 11:08:30|||||||||8
1754651330000|2025-08-08 11:08:50|||||||||45
1754651340000|2025-08-08 11:09:00|||||||||212
1754651350000|2025-08-08 11:09:10||1078.5||1078.5||1078.5||1078.5|106
1754651360000|2025-08-08 11:09:20|||||||||1
1754651380000|2025-08-08 11:09:40|||||||||400
1754651400000|2025-08-08 11:10:00||1079||1079||1079||1079|1676
1754651410000|2025-08-08 11:10:10|||||||||4
1754651420000|2025-08-08 11:10:20|||||||||13
1754651440000|2025-08-08 11:10:40|||||||||91
1754651460000|2025-08-08 11:11:00|||||||||572
1754651470000|2025-08-08 11:11:10|||||||||34
1754651480000|2025-08-08 11:11:20|||||||||2
1754651500000|2025-08-08 11:11:40|||||||||1
1754651510000|2025-08-08 11:11:50|||||||||27
1754651520000|2025-08-08 11:12:00|||||||||158
1754651530000|2025-08-08 11:12:10|||||||||112
1754651550000|2025-08-08 11:12:30|||||||||25
1754651560000|2025-08-08 11:12:40|||||||||18
1754651570000|2025-08-08 11:12:50||1078.5||1078.5||1078.5||1078.5|0
1754651580000|2025-08-08 11:13:00||1079||1079||1079||1079|2
1754651590000|2025-08-08 11:13:10|||||||||1730
1754651600000|2025-08-08 11:13:20||1078.5||1078.5||1078.5||1078.5|33
1754651610000|2025-08-08 11:13:30||1079||1079||1079||1079|0
1754651620000|2025-08-08 11:13:40|||||||||2500
1754651630000|2025-08-08 11:13:50|||||||||184
1754651640000|2025-08-08 11:14:00||1078.5||1079||1079||1078.5|10
1754651650000|2025-08-08 11:14:10||1078.5||1079||1079||1078.5|59
1754651660000|2025-08-08 11:14:20|||||||||2
1754651670000|2025-08-08 11:14:30|||||||||158
1754651680000|2025-08-08 11:14:40|||||||||68
1754651690000|2025-08-08 11:14:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|358
1754651700000|2025-08-08 11:15:00||1079||1079||1079||1079|342
1754651710000|2025-08-08 11:15:10|||||||||1
1754651720000|2025-08-08 11:15:20|||||||||191
1754651740000|2025-08-08 11:15:40|||||||||1
1754651750000|2025-08-08 11:15:50||1079.5||1079.5||1079.5||1079.5|4
1754651760000|2025-08-08 11:16:00|||||||||312
1754651790000|2025-08-08 11:16:30|||||||||2
1754651800000|2025-08-08 11:16:40|||||||||1
1754651810000|2025-08-08 11:16:50|||||||||11
1754651820000|2025-08-08 11:17:00|||||||||2680
1754651860000|2025-08-08 11:17:40|||||||||190
1754651870000|2025-08-08 11:17:50|||||||||558
1754651890000|2025-08-08 11:18:10|||||||||163
1754651900000|2025-08-08 11:18:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|760
1754651910000|2025-08-08 11:18:30|||||||||784
1754651920000|2025-08-08 11:18:40|||||||||8
1754651940000|2025-08-08 11:19:00|||||||||3511
1754651950000|2025-08-08 11:19:10|||||||||41
1754651960000|2025-08-08 11:19:20|||||||||29
1754651970000|2025-08-08 11:19:30|||||||||12
1754651980000|2025-08-08 11:19:40|||||||||3
1754651990000|2025-08-08 11:19:50|||||||||122
1754652000000|2025-08-08 11:20:00|||||||||37
1754652010000|2025-08-08 11:20:10|||||||||545
1754652020000|2025-08-08 11:20:20|||||||||4
1754652030000|2025-08-08 11:20:30|||||||||17
1754652060000|2025-08-08 11:21:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1199
1754652070000|2025-08-08 11:21:10|1079.5|1079|1080|1079|1080|1079|1079.5|1079|1714
1754652080000|2025-08-08 11:21:20|1079.5||1079.5||1079.5||1079.5||0
1754652090000|2025-08-08 11:21:30|1080||1080||1080||1080||366
1754652100000|2025-08-08 11:21:40|||||||||40
1754652110000|2025-08-08 11:21:50|||||||||1850
1754652120000|2025-08-08 11:22:00|||||||||1
1754652140000|2025-08-08 11:22:20||1079.5||1079.5||1079.5||1079.5|49
1754652180000|2025-08-08 11:23:00|||||||||49
1754652190000|2025-08-08 11:23:10|||||||||1663
1754652200000|2025-08-08 11:23:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6732
1754652220000|2025-08-08 11:23:40|||||||||15
1754652230000|2025-08-08 11:23:50|||||||||453
1754652240000|2025-08-08 11:24:00|||||||||162
1754652250000|2025-08-08 11:24:10|||||||||251
1754652260000|2025-08-08 11:24:20|||||||||1
1754652310000|2025-08-08 11:25:10|||||||||13
1754652320000|2025-08-08 11:25:20|||||||||1513
1754652330000|2025-08-08 11:25:30|||||||||46
1754652340000|2025-08-08 11:25:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|564
1754652350000|2025-08-08 11:25:50|||||||||5
1754652360000|2025-08-08 11:26:00|||||||||2
1754652380000|2025-08-08 11:26:20|||||||||1102
1754652410000|2025-08-08 11:26:50|||||||||963
1754652440000|2025-08-08 11:27:20|||||||||1494
1754652450000|2025-08-08 11:27:30|||||||||956
1754652460000|2025-08-08 11:27:40|||||||||1130
1754652470000|2025-08-08 11:27:50|||||||||1
1754652480000|2025-08-08 11:28:00|||||||||93
1754652490000|2025-08-08 11:28:10|||||||||76
1754652500000|2025-08-08 11:28:20|||||||||64
1754652510000|2025-08-08 11:28:30|||||||||7
1754652520000|2025-08-08 11:28:40|||||||||2
1754652540000|2025-08-08 11:29:00|||||||||549
1754652550000|2025-08-08 11:29:10|||||||||249
1754652570000|2025-08-08 11:29:30|||||||||3055
1754652580000|2025-08-08 11:29:40|1080|1079|1079.5|1079|1080|1079|1079.5|1079|1406
1754652590000|2025-08-08 11:29:50|||||||||7
1754652600000|2025-08-08 11:30:00|||||||||2000
1754652610000|2025-08-08 11:30:10|||||||||3
1754652620000|2025-08-08 11:30:20|||||||||130
1754652630000|2025-08-08 11:30:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5116
1754652640000|2025-08-08 11:30:40|||||||||6
1754652650000|2025-08-08 11:30:50|1079.5||1079||1079.5||1079||232
1754652670000|2025-08-08 11:31:10|||||||||1439
1754652690000|2025-08-08 11:31:30|||||||||1
1754652700000|2025-08-08 11:31:40|1079.5||1079||1079.5||1079||180
1754652710000|2025-08-08 11:31:50|||||||||65
1754652730000|2025-08-08 11:32:10|||||||||18
1754652750000|2025-08-08 11:32:30|||||||||92
1754652770000|2025-08-08 11:32:50|||||||||30000
1754652780000|2025-08-08 11:33:00|||||||||14
1754652790000|2025-08-08 11:33:10|||||||||45
1754652800000|2025-08-08 11:33:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|867
1754652810000|2025-08-08 11:33:30|||||||||55
1754652840000|2025-08-08 11:34:00|||||||||18
1754652860000|2025-08-08 11:34:20|||||||||3
1754652870000|2025-08-08 11:34:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1374
1754652890000|2025-08-08 11:34:50|||||||||1
1754652900000|2025-08-08 11:35:00|1078.5||1078||1078.5||1078||1682
1754652920000|2025-08-08 11:35:20|1078.5||1078.5||1078.5||1078.5||513
1754652930000|2025-08-08 11:35:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|155
1754652940000|2025-08-08 11:35:40|||||||||245
1754652950000|2025-08-08 11:35:50|||||||||355
1754652960000|2025-08-08 11:36:00|1079.5||1079||1079.5||1079||185
1754652970000|2025-08-08 11:36:10|||||||||91
1754652980000|2025-08-08 11:36:20|||||||||3
1754652990000|2025-08-08 11:36:30|||||||||805
1754653000000|2025-08-08 11:36:40|||||||||4174
1754653010000|2025-08-08 11:36:50|||||||||64
1754653020000|2025-08-08 11:37:00|||||||||48
1754653050000|2025-08-08 11:37:30|||||||||5
1754653070000|2025-08-08 11:37:50|1079.5||1079||1079.5||1079||2491
1754653080000|2025-08-08 11:38:00|||||||||484
1754653090000|2025-08-08 11:38:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|416
1754653100000|2025-08-08 11:38:20|||||||||1
1754653110000|2025-08-08 11:38:30|||||||||94
1754653130000|2025-08-08 11:38:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|248
1754653140000|2025-08-08 11:39:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|0
1754653150000|2025-08-08 11:39:10|||||||||64
1754653160000|2025-08-08 11:39:20|||||||||37
1754653170000|2025-08-08 11:39:30|||||||||60
1754653180000|2025-08-08 11:39:40|||||||||4
1754653190000|2025-08-08 11:39:50|||||||||481
1754653200000|2025-08-08 11:40:00|||||||||1
1754653230000|2025-08-08 11:40:30|||||||||2
1754653260000|2025-08-08 11:41:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|2598
1754653270000|2025-08-08 11:41:10|1079||1079||1079||1079||0
1754653300000|2025-08-08 11:41:40|||||||||1535
1754653310000|2025-08-08 11:41:50||1078||1078||1078||1078|116
1754653330000|2025-08-08 11:42:10|||||||||1
1754653350000|2025-08-08 11:42:30|||||||||2704
1754653360000|2025-08-08 11:42:40|1078.5||1078.5||1078.5||1078.5||3715
1754653370000|2025-08-08 11:42:50|||||||||1
1754653380000|2025-08-08 11:43:00|||||||||31
1754653390000|2025-08-08 11:43:10|||||||||869
1754653420000|2025-08-08 11:43:40||1077.5||1077.5||1077.5||1077.5|93
1754653430000|2025-08-08 11:43:50|1078||1078||1078||1078||0
1754653440000|2025-08-08 11:44:00|||||||||1
1754653480000|2025-08-08 11:44:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|356
1754653500000|2025-08-08 11:45:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1191
1754653510000|2025-08-08 11:45:10|||||||||588
1754653520000|2025-08-08 11:45:20|||||||||896
1754653530000|2025-08-08 11:45:30||1078||1078||1078||1078|500
1754653540000|2025-08-08 11:45:40||1077.5||1077.5||1077.5||1077.5|0
1754653560000|2025-08-08 11:46:00|1078||1078||1078||1078||17
1754653570000|2025-08-08 11:46:10|||||||||7
1754653580000|2025-08-08 11:46:20|||||||||44
1754653600000|2025-08-08 11:46:40|||||||||414
1754653620000|2025-08-08 11:47:00|||||||||4788
1754653630000|2025-08-08 11:47:10|||||||||720
1754653650000|2025-08-08 11:47:30|||||||||922
1754653660000|2025-08-08 11:47:40|||||||||1382
1754653670000|2025-08-08 11:47:50|||||||||51
1754653690000|2025-08-08 11:48:10|||||||||90
1754653700000|2025-08-08 11:48:20|||||||||165
1754653720000|2025-08-08 11:48:40|||||||||819
1754653740000|2025-08-08 11:49:00|||||||||466
1754653750000|2025-08-08 11:49:10|||||||||675
1754653760000|2025-08-08 11:49:20|||||||||98
1754653780000|2025-08-08 11:49:40|||||||||60
1754653790000|2025-08-08 11:49:50|||||||||1530
1754653800000|2025-08-08 11:50:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|179
1754653810000|2025-08-08 11:50:10||1077.5||1077.5||1077.5||1077.5|3582
1754653820000|2025-08-08 11:50:20|||||||||2
1754653830000|2025-08-08 11:50:30|||||||||170
1754653840000|2025-08-08 11:50:40|||||||||2
1754653850000|2025-08-08 11:50:50|||||||||3
1754653870000|2025-08-08 11:51:10|||||||||1
1754653890000|2025-08-08 11:51:30||1078||1078||1078||1078|1368
1754653900000|2025-08-08 11:51:40||1077.5||1078||1078||1077.5|944
1754653910000|2025-08-08 11:51:50|||||||||1
1754653920000|2025-08-08 11:52:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|650
1754653930000|2025-08-08 11:52:10|||||||||3245
1754653940000|2025-08-08 11:52:20|1080||1079.5||1080||1079.5||671
1754653950000|2025-08-08 11:52:30|||||||||1
1754653960000|2025-08-08 11:52:40|||||||||292
1754653970000|2025-08-08 11:52:50|||||||||604
1754654000000|2025-08-08 11:53:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|623
1754654010000|2025-08-08 11:53:30|||||||||10
1754654020000|2025-08-08 11:53:40|||||||||13
1754654030000|2025-08-08 11:53:50|||||||||3
1754654040000|2025-08-08 11:54:00|||||||||103
1754654060000|2025-08-08 11:54:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|288
1754654070000|2025-08-08 11:54:30||1077.5||1077.5||1077.5||1077.5|0
1754654080000|2025-08-08 11:54:40|||||||||2
1754654090000|2025-08-08 11:54:50|||||||||7
1754654110000|2025-08-08 11:55:10|||||||||235
1754654120000|2025-08-08 11:55:20|||||||||1551
1754654130000|2025-08-08 11:55:30||1078||1078||1078||1078|0
1754654140000|2025-08-08 11:55:40|||||||||1
1754654150000|2025-08-08 11:55:50|||||||||25
1754654160000|2025-08-08 11:56:00|||||||||233
1754654170000|2025-08-08 11:56:10|||||||||328
1754654180000|2025-08-08 11:56:20|||||||||5246
1754654210000|2025-08-08 11:56:50|||||||||51
1754654220000|2025-08-08 11:57:00|1080|1079.5|1080|1079.5|1080.5|1080|1080|1079.5|2295
1754654240000|2025-08-08 11:57:20|||||||||13
1754654250000|2025-08-08 11:57:30|||||||||174
1754654260000|2025-08-08 11:57:40|||||||||2615
1754654270000|2025-08-08 11:57:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2009
1754654280000|2025-08-08 11:58:00|||||||||1232
1754654310000|2025-08-08 11:58:30|||||||||17
1754654330000|2025-08-08 11:58:50|||||||||10
1754654340000|2025-08-08 11:59:00|||||||||935
1754654350000|2025-08-08 11:59:10|||||||||9
1754654380000|2025-08-08 11:59:40|||||||||1
1754654390000|2025-08-08 11:59:50|||||||||1399
1754654400000|2025-08-08 12:00:00|||||||||1261
1754654420000|2025-08-08 12:00:20|||||||||2
1754654440000|2025-08-08 12:00:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|74
1754654450000|2025-08-08 12:00:50|||||||||15
1754654490000|2025-08-08 12:01:30|||||||||5
1754654500000|2025-08-08 12:01:40|||||||||232
1754654510000|2025-08-08 12:01:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|253
1754654520000|2025-08-08 12:02:00|||||||||1103
1754654550000|2025-08-08 12:02:30||1077.5||1077.5||1077.5||1077.5|16
1754654560000|2025-08-08 12:02:40|1078||1078||1078||1078||73
1754654580000|2025-08-08 12:03:00|||||||||208
1754654590000|2025-08-08 12:03:10|||||||||500
1754654600000|2025-08-08 12:03:20|||||||||1
1754654610000|2025-08-08 12:03:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|497
1754654630000|2025-08-08 12:03:50|||||||||8
1754654640000|2025-08-08 12:04:00|1077|1076.5|1077|1076|1077|1076.5|1077|1076|0
1754654650000|2025-08-08 12:04:10|||||||||290
1754654660000|2025-08-08 12:04:20|||||||||170
1754654670000|2025-08-08 12:04:30||1076.5||1076.5||1076.5||1076.5|3
1754654680000|2025-08-08 12:04:40|||||||||100
1754654690000|2025-08-08 12:04:50||1076||1076||1076||1076|4
1754654700000|2025-08-08 12:05:00|||||||||2409
1754654710000|2025-08-08 12:05:10|||||||||8
1754654720000|2025-08-08 12:05:20||1076.5||1076||1076.5||1076|100
1754654730000|2025-08-08 12:05:30||1076.5||1076||1076.5||1076|185
1754654740000|2025-08-08 12:05:40||1076.5||1076.5||1076.5||1076.5|0
1754654750000|2025-08-08 12:05:50|1077.5||1077.5||1077.5||1077.5||5
1754654760000|2025-08-08 12:06:00|1077||1077||1077||1077||1892
1754654770000|2025-08-08 12:06:10|||||||||1001
1754654800000|2025-08-08 12:06:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7
1754654820000|2025-08-08 12:07:00|||||||||845
1754654840000|2025-08-08 12:07:20|1077||1077||1077||1077||6
1754654850000|2025-08-08 12:07:30|||||||||11
1754654860000|2025-08-08 12:07:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|414
1754654870000|2025-08-08 12:07:50|||||||||49
1754654880000|2025-08-08 12:08:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|3599
1754654890000|2025-08-08 12:08:10|||||||||37
1754654910000|2025-08-08 12:08:30|1078||1078||1078||1078||0
1754654920000|2025-08-08 12:08:40|||||||||461
1754654940000|2025-08-08 12:09:00|||||||||201
1754654950000|2025-08-08 12:09:10|||||||||2
1754654960000|2025-08-08 12:09:20|||||||||2
1754654970000|2025-08-08 12:09:30|||||||||6007
1754654980000|2025-08-08 12:09:40|||||||||34
1754654990000|2025-08-08 12:09:50|||||||||1
1754655010000|2025-08-08 12:10:10|||||||||600
1754655020000|2025-08-08 12:10:20|||||||||969
1754655030000|2025-08-08 12:10:30|||||||||477
1754655050000|2025-08-08 12:10:50|||||||||5
1754655070000|2025-08-08 12:11:10|||||||||19
1754655080000|2025-08-08 12:11:20|||||||||10
1754655110000|2025-08-08 12:11:50|||||||||571
1754655130000|2025-08-08 12:12:10|||||||||209
1754655140000|2025-08-08 12:12:20|||||||||1866
1754655160000|2025-08-08 12:12:40|||||||||927
1754655180000|2025-08-08 12:13:00|||||||||1
1754655190000|2025-08-08 12:13:10|||||||||1194
1754655200000|2025-08-08 12:13:20|||||||||171
1754655210000|2025-08-08 12:13:30|||||||||107
1754655220000|2025-08-08 12:13:40|||||||||1
1754655230000|2025-08-08 12:13:50|||||||||2
1754655240000|2025-08-08 12:14:00|||||||||95
1754655250000|2025-08-08 12:14:10|||||||||662
1754655260000|2025-08-08 12:14:20|||||||||8176
1754655280000|2025-08-08 12:14:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2328
1754655290000|2025-08-08 12:14:50|||||||||4
1754655300000|2025-08-08 12:15:00|1078||1078||1078||1078||2233
1754655310000|2025-08-08 12:15:10|||||||||4
1754655330000|2025-08-08 12:15:30|||||||||278
1754655340000|2025-08-08 12:15:40|||||||||1
1754655350000|2025-08-08 12:15:50|||||||||190
1754655360000|2025-08-08 12:16:00|1077.5||1077.5||1077.5||1077.5||25
1754655370000|2025-08-08 12:16:10|||||||||46
1754655380000|2025-08-08 12:16:20|||||||||11
1754655390000|2025-08-08 12:16:30|||||||||1
1754655410000|2025-08-08 12:16:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1664
1754655430000|2025-08-08 12:17:10|||||||||165
1754655440000|2025-08-08 12:17:20|||||||||6
1754655450000|2025-08-08 12:17:30|||||||||139
1754655460000|2025-08-08 12:17:40|||||||||4
1754655470000|2025-08-08 12:17:50|1076.5|1076|1076.5|1076|1077|1076.5|1076.5|1076|181
1754655480000|2025-08-08 12:18:00|||||||||6461
1754655490000|2025-08-08 12:18:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|283
1754655500000|2025-08-08 12:18:20|||||||||1575
1754655510000|2025-08-08 12:18:30|||||||||1
1754655520000|2025-08-08 12:18:40|||||||||186
1754655530000|2025-08-08 12:18:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|958
1754655540000|2025-08-08 12:19:00|||||||||178
1754655550000|2025-08-08 12:19:10|||||||||5
1754655570000|2025-08-08 12:19:30|||||||||812
1754655590000|2025-08-08 12:19:50|||||||||1152
1754655600000|2025-08-08 12:20:00|1076||1076||1076||1076||1863
1754655610000|2025-08-08 12:20:10|||||||||20
1754655620000|2025-08-08 12:20:20|||||||||1
1754655640000|2025-08-08 12:20:40||1075.5||1075.5||1075.5||1075.5|4196
1754655660000|2025-08-08 12:21:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|81
1754655670000|2025-08-08 12:21:10|||||||||1599
1754655680000|2025-08-08 12:21:20||1074.5||1074.5||1074.5||1074.5|143
1754655690000|2025-08-08 12:21:30|||||||||8
1754655710000|2025-08-08 12:21:50|||||||||14
1754655720000|2025-08-08 12:22:00|1075|1074|1075|1074|1075|1074|1075|1074|676
1754655730000|2025-08-08 12:22:10|||||||||1671
1754655740000|2025-08-08 12:22:20||1074.5||1074.5||1074.5||1074.5|1
1754655760000|2025-08-08 12:22:40|||||||||285
1754655770000|2025-08-08 12:22:50|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|408
1754655800000|2025-08-08 12:23:20||1075||1075||1075||1075|4661
1754655820000|2025-08-08 12:23:40|||||||||211
1754655850000|2025-08-08 12:24:10|||||||||2415
1754655860000|2025-08-08 12:24:20|||||||||214
1754655870000|2025-08-08 12:24:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1345
1754655880000|2025-08-08 12:24:40|1075.5||1075.5||1075.5||1075.5||470
1754655890000|2025-08-08 12:24:50|||||||||1
1754655900000|2025-08-08 12:25:00|||||||||654
1754655910000|2025-08-08 12:25:10|||||||||455
1754655930000|2025-08-08 12:25:30||1075||1075||1075||1075|141
1754655940000|2025-08-08 12:25:40|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|914
1754655950000|2025-08-08 12:25:50|||||||||9
1754655960000|2025-08-08 12:26:00|1075.5||1075.5||1075.5||1075.5||1074
1754655970000|2025-08-08 12:26:10|1075||1075||1075||1075||19
1754655990000|2025-08-08 12:26:30|||||||||2183
1754656000000|2025-08-08 12:26:40|||||||||467
1754656010000|2025-08-08 12:26:50|||||||||85
1754656020000|2025-08-08 12:27:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|216
1754656030000|2025-08-08 12:27:10||1074.5||1075||1075||1074.5|2
1754656040000|2025-08-08 12:27:20|||||||||1
1754656050000|2025-08-08 12:27:30||1074.5||1074.5||1074.5||1074.5|77
1754656060000|2025-08-08 12:27:40||1075||1074.5||1075||1074.5|0
1754656070000|2025-08-08 12:27:50|||||||||1
1754656080000|2025-08-08 12:28:00||1075||1075||1075||1075|0
1754656090000|2025-08-08 12:28:10|||||||||89
1754656100000|2025-08-08 12:28:20|||||||||2
1754656120000|2025-08-08 12:28:40|||||||||13
1754656130000|2025-08-08 12:28:50|||||||||2
1754656140000|2025-08-08 12:29:00|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|526
1754656150000|2025-08-08 12:29:10|||||||||2
1754656160000|2025-08-08 12:29:20|||||||||19
1754656170000|2025-08-08 12:29:30|||||||||192
1754656190000|2025-08-08 12:29:50|||||||||3
1754656200000|2025-08-08 12:30:00|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1566
1754656210000|2025-08-08 12:30:10|||||||||4
1754656220000|2025-08-08 12:30:20|||||||||14
1754656250000|2025-08-08 12:30:50|||||||||5
1754656260000|2025-08-08 12:31:00|1076||1076.5||1076.5||1076||1
1754656270000|2025-08-08 12:31:10|||||||||1
1754656290000|2025-08-08 12:31:30|1076||1076||1076||1076||1987
1754656300000|2025-08-08 12:31:40|||||||||1488
1754656310000|2025-08-08 12:31:50||1075||1075.5||1075.5||1075|159
1754656330000|2025-08-08 12:32:10|||||||||5
1754656340000|2025-08-08 12:32:20|||||||||1
1754656350000|2025-08-08 12:32:30|1076.5||1076||1076.5||1076||173
1754656360000|2025-08-08 12:32:40|||||||||49
1754656370000|2025-08-08 12:32:50|||||||||1
1754656380000|2025-08-08 12:33:00|||||||||19
1754656390000|2025-08-08 12:33:10|||||||||36
1754656410000|2025-08-08 12:33:30|||||||||6
1754656420000|2025-08-08 12:33:40|||||||||3843
1754656440000|2025-08-08 12:34:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|660
1754656450000|2025-08-08 12:34:10|||||||||67
1754656460000|2025-08-08 12:34:20|1076||1076||1076||1076||1079
1754656470000|2025-08-08 12:34:30|1075.5||1076||1076||1075.5||740
1754656480000|2025-08-08 12:34:40|||||||||1
1754656490000|2025-08-08 12:34:50|||||||||64
1754656510000|2025-08-08 12:35:10|||||||||9
1754656520000|2025-08-08 12:35:20|||||||||15
1754656530000|2025-08-08 12:35:30|1075.5||1075.5||1075.5||1075.5||441
1754656550000|2025-08-08 12:35:50|||||||||1
1754656560000|2025-08-08 12:36:00|||||||||122
1754656580000|2025-08-08 12:36:20|||||||||689
1754656590000|2025-08-08 12:36:30|1076||1075.5||1076||1075.5||267
1754656600000|2025-08-08 12:36:40|||||||||171
1754656620000|2025-08-08 12:37:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|752
1754656630000|2025-08-08 12:37:10|||||||||155
1754656650000|2025-08-08 12:37:30|||||||||148
1754656660000|2025-08-08 12:37:40|||||||||4
1754656670000|2025-08-08 12:37:50|||||||||5
1754656680000|2025-08-08 12:38:00|1076.5||1076.5||1076.5||1076.5||46
1754656700000|2025-08-08 12:38:20|||||||||9
1754656710000|2025-08-08 12:38:30|||||||||9
1754656720000|2025-08-08 12:38:40|1076||1076||1076||1076||0
1754656730000|2025-08-08 12:38:50|||||||||3
1754656740000|2025-08-08 12:39:00|1076.5||1076.5||1076.5||1076||590
1754656750000|2025-08-08 12:39:10|1076||1076.5||1076.5||1076||1597
1754656760000|2025-08-08 12:39:20|||||||||18
1754656770000|2025-08-08 12:39:30|||||||||10
1754656780000|2025-08-08 12:39:40||1076||1076||1076||1076|6
1754656790000|2025-08-08 12:39:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1067
1754656800000|2025-08-08 12:40:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|3173
1754656810000|2025-08-08 12:40:10|||||||||1
1754656830000|2025-08-08 12:40:30|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|3882
1754656840000|2025-08-08 12:40:40|1078||1078||1078||1078||275
1754656850000|2025-08-08 12:40:50|||||||||109
1754656860000|2025-08-08 12:41:00|1078.5||1078.5||1078.5||1078.5||517
1754656880000|2025-08-08 12:41:20|1078||1078.5||1078.5||1078||1628
1754656890000|2025-08-08 12:41:30|||||||||766
1754656900000|2025-08-08 12:41:40|1078||1078||1078||1078||0
1754656920000|2025-08-08 12:42:00|||||||||180
1754656930000|2025-08-08 12:42:10|1078.5||1078||1078.5||1078||21
1754656940000|2025-08-08 12:42:20|||||||||173
1754656970000|2025-08-08 12:42:50|||||||||200
1754656980000|2025-08-08 12:43:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|228
1754657000000|2025-08-08 12:43:20|||||||||980
1754657010000|2025-08-08 12:43:30|||||||||923
1754657020000|2025-08-08 12:43:40|||||||||4
1754657030000|2025-08-08 12:43:50||1077.5||1077.5||1077.5||1077.5|76
1754657040000|2025-08-08 12:44:00|||||||||5
1754657050000|2025-08-08 12:44:10|||||||||49
1754657060000|2025-08-08 12:44:20|1078||1078||1078||1078||2072
1754657100000|2025-08-08 12:45:00|||||||||219
1754657110000|2025-08-08 12:45:10|||||||||2
1754657120000|2025-08-08 12:45:20|||||||||9
1754657130000|2025-08-08 12:45:30|||||||||3013
1754657140000|2025-08-08 12:45:40|||||||||19
1754657150000|2025-08-08 12:45:50|1078.5|1078|1079|1078|1079|1078|1078.5|1078|1070
1754657160000|2025-08-08 12:46:00|||||||||17
1754657170000|2025-08-08 12:46:10|1078.5||1078.5||1078.5||1078.5||497
1754657180000|2025-08-08 12:46:20|||||||||6
1754657200000|2025-08-08 12:46:40||1077.5||1077.5||1077.5||1077.5|26
1754657210000|2025-08-08 12:46:50|||||||||3
1754657280000|2025-08-08 12:48:00|1078|1077|1078|1077|1078|1077|1078|1077|701
1754657290000|2025-08-08 12:48:10|||||||||16
1754657300000|2025-08-08 12:48:20|||||||||27
1754657310000|2025-08-08 12:48:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1714
1754657320000|2025-08-08 12:48:40|1077||1077||1077||1077||10
1754657330000|2025-08-08 12:48:50|1077.5||1077.5||1077.5||1077.5||231
1754657340000|2025-08-08 12:49:00|||||||||225
1754657350000|2025-08-08 12:49:10|||||||||11
1754657360000|2025-08-08 12:49:20|||||||||1
1754657370000|2025-08-08 12:49:30|||||||||1002
1754657380000|2025-08-08 12:49:40|||||||||3
1754657390000|2025-08-08 12:49:50|||||||||54
1754657400000|2025-08-08 12:50:00||1077||1077||1077||1077|619
1754657410000|2025-08-08 12:50:10|||||||||5
1754657420000|2025-08-08 12:50:20|||||||||4
1754657450000|2025-08-08 12:50:50|||||||||278
1754657460000|2025-08-08 12:51:00|||||||||444
1754657480000|2025-08-08 12:51:20|||||||||1
1754657520000|2025-08-08 12:52:00|||||||||20
1754657540000|2025-08-08 12:52:20|||||||||1
1754657550000|2025-08-08 12:52:30|||||||||1
1754657560000|2025-08-08 12:52:40|||||||||94
1754657570000|2025-08-08 12:52:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1223
1754657580000|2025-08-08 12:53:00|||||||||10
1754657590000|2025-08-08 12:53:10|||||||||26
1754657610000|2025-08-08 12:53:30|||||||||686
1754657620000|2025-08-08 12:53:40|||||||||850
1754657630000|2025-08-08 12:53:50|||||||||5
1754657670000|2025-08-08 12:54:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1048
1754657680000|2025-08-08 12:54:40|||||||||76
1754657690000|2025-08-08 12:54:50|||||||||16
1754657700000|2025-08-08 12:55:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4317
1754657710000|2025-08-08 12:55:10|||||||||4
1754657730000|2025-08-08 12:55:30|||||||||85
1754657740000|2025-08-08 12:55:40|||||||||139
1754657750000|2025-08-08 12:55:50|||||||||53
1754657760000|2025-08-08 12:56:00||1078.5||1078.5||1078.5||1078.5|3864
1754657770000|2025-08-08 12:56:10|||||||||5
1754657790000|2025-08-08 12:56:30|||||||||6
1754657800000|2025-08-08 12:56:40|||||||||87
1754657810000|2025-08-08 12:56:50|||||||||7
1754657830000|2025-08-08 12:57:10|||||||||18
1754657850000|2025-08-08 12:57:30|1079|1079|1079|1078.5|1079|1079|1079|1078.5|3245
1754657860000|2025-08-08 12:57:40|||||||||3
1754657890000|2025-08-08 12:58:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|61
1754657900000|2025-08-08 12:58:20|||||||||2
1754657910000|2025-08-08 12:58:30||1077.5||1077.5||1077.5||1077.5|399
1754657920000|2025-08-08 12:58:40||1078||1078||1078||1078|665
1754657930000|2025-08-08 12:58:50|||||||||1
1754657950000|2025-08-08 12:59:10|||||||||370
1754657970000|2025-08-08 12:59:30|||||||||2001
1754657980000|2025-08-08 12:59:40|||||||||7
1754657990000|2025-08-08 12:59:50||1077.5||1077.5||1077.5||1077.5|2
1754658000000|2025-08-08 13:00:00|||||||||48
1754658010000|2025-08-08 13:00:10|||||||||2
1754658020000|2025-08-08 13:00:20|||||||||7
1754658030000|2025-08-08 13:00:30|||||||||10
1754658040000|2025-08-08 13:00:40|||||||||120
1754658050000|2025-08-08 13:00:50|1078||1078||1078||1078||2597
1754658070000|2025-08-08 13:01:10|||||||||100
1754658080000|2025-08-08 13:01:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|184
1754658090000|2025-08-08 13:01:30|||||||||485
1754658100000|2025-08-08 13:01:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|311
1754658110000|2025-08-08 13:01:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|733
1754658140000|2025-08-08 13:02:20|||||||||1
1754658160000|2025-08-08 13:02:40|||||||||18
1754658180000|2025-08-08 13:03:00|||||||||226
1754658190000|2025-08-08 13:03:10|||||||||4
1754658200000|2025-08-08 13:03:20|||||||||2267
1754658210000|2025-08-08 13:03:30|||||||||8
1754658220000|2025-08-08 13:03:40|||||||||916
1754658230000|2025-08-08 13:03:50|||||||||43
1754658240000|2025-08-08 13:04:00|||||||||93
1754658250000|2025-08-08 13:04:10|||||||||178
1754658270000|2025-08-08 13:04:30|||||||||181
1754658280000|2025-08-08 13:04:40|||||||||47
1754658290000|2025-08-08 13:04:50|||||||||349
1754658300000|2025-08-08 13:05:00|||||||||314
1754658310000|2025-08-08 13:05:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|233
1754658320000|2025-08-08 13:05:20|||||||||684
1754658330000|2025-08-08 13:05:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1717
1754658340000|2025-08-08 13:05:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|74
1754658350000|2025-08-08 13:05:50|1078.5||1078.5||1078.5||1078.5||1185
1754658360000|2025-08-08 13:06:00|||||||||22
1754658370000|2025-08-08 13:06:10|1078||1078||1078||1078||162
1754658380000|2025-08-08 13:06:20|||||||||17
1754658390000|2025-08-08 13:06:30|||||||||1577
1754658400000|2025-08-08 13:06:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|814
1754658410000|2025-08-08 13:06:50|||||||||46
1754658420000|2025-08-08 13:07:00|||||||||466
1754658430000|2025-08-08 13:07:10|||||||||6
1754658460000|2025-08-08 13:07:40|||||||||151
1754658480000|2025-08-08 13:08:00|||||||||208
1754658490000|2025-08-08 13:08:10|||||||||200
1754658500000|2025-08-08 13:08:20|||||||||80
1754658510000|2025-08-08 13:08:30|||||||||2
1754658520000|2025-08-08 13:08:40|||||||||5
1754658530000|2025-08-08 13:08:50|||||||||710
1754658550000|2025-08-08 13:09:10|||||||||27
1754658560000|2025-08-08 13:09:20|||||||||64
1754658570000|2025-08-08 13:09:30|||||||||18
1754658580000|2025-08-08 13:09:40|||||||||1637
1754658590000|2025-08-08 13:09:50|||||||||2525
1754658600000|2025-08-08 13:10:00|||||||||200
1754658610000|2025-08-08 13:10:10|||||||||462
1754658620000|2025-08-08 13:10:20|||||||||501
1754658630000|2025-08-08 13:10:30|||||||||2
1754658640000|2025-08-08 13:10:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|513
1754658650000|2025-08-08 13:10:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|217
1754658660000|2025-08-08 13:11:00|||||||||1
1754658670000|2025-08-08 13:11:10|1078||1077.5||1078||1077.5||207
1754658700000|2025-08-08 13:11:40|||||||||139
1754658710000|2025-08-08 13:11:50|||||||||1
1754658720000|2025-08-08 13:12:00|||||||||555
1754658730000|2025-08-08 13:12:10|1078||1078||1078||1078||0
1754658740000|2025-08-08 13:12:20|1077.5||1077.5||1077.5||1077.5||90
1754658760000|2025-08-08 13:12:40||1076.5||1076.5||1076.5||1076.5|98
1754658770000|2025-08-08 13:12:50|1077||1077||1077||1077||0
1754658780000|2025-08-08 13:13:00|||||||||9
1754658790000|2025-08-08 13:13:10|||||||||621
1754658800000|2025-08-08 13:13:20|||||||||231
1754658810000|2025-08-08 13:13:30|1077.5||1077.5||1077.5||1077.5||5
1754658830000|2025-08-08 13:13:50|||||||||9
1754658840000|2025-08-08 13:14:00||1077||1077||1077||1077|185
1754658850000|2025-08-08 13:14:10|||||||||402
1754658860000|2025-08-08 13:14:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|676
1754658870000|2025-08-08 13:14:30|||||||||814
1754658880000|2025-08-08 13:14:40|||||||||28
1754658890000|2025-08-08 13:14:50|||||||||2
1754658900000|2025-08-08 13:15:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|760
1754658910000|2025-08-08 13:15:10|1079||1078.5||1079||1078.5||1421
1754658920000|2025-08-08 13:15:20|||||||||512
1754658930000|2025-08-08 13:15:30|||||||||1713
1754658940000|2025-08-08 13:15:40|||||||||2
1754658960000|2025-08-08 13:16:00|||||||||50
1754658980000|2025-08-08 13:16:20|||||||||296
1754659000000|2025-08-08 13:16:40|||||||||91
1754659010000|2025-08-08 13:16:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2387
1754659020000|2025-08-08 13:17:00|||||||||1
1754659040000|2025-08-08 13:17:20|||||||||64
1754659060000|2025-08-08 13:17:40||1077||1077.5||1077.5||1077|13
1754659070000|2025-08-08 13:17:50|||||||||185
1754659090000|2025-08-08 13:18:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2095
1754659100000|2025-08-08 13:18:20|||||||||166
1754659120000|2025-08-08 13:18:40|||||||||2
1754659130000|2025-08-08 13:18:50|||||||||752
1754659140000|2025-08-08 13:19:00|||||||||3
1754659150000|2025-08-08 13:19:10|||||||||2
1754659160000|2025-08-08 13:19:20|||||||||64
1754659180000|2025-08-08 13:19:40|||||||||150
1754659190000|2025-08-08 13:19:50|||||||||1
1754659200000|2025-08-08 13:20:00|||||||||1811
1754659210000|2025-08-08 13:20:10|||||||||1529
1754659220000|2025-08-08 13:20:20|||||||||533
1754659240000|2025-08-08 13:20:40|||||||||2
1754659250000|2025-08-08 13:20:50|||||||||54
1754659260000|2025-08-08 13:21:00|||||||||2294
1754659270000|2025-08-08 13:21:10|||||||||1589
1754659280000|2025-08-08 13:21:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2
1754659290000|2025-08-08 13:21:30|||||||||101
1754659300000|2025-08-08 13:21:40|||||||||18
1754659310000|2025-08-08 13:21:50|||||||||341
1754659320000|2025-08-08 13:22:00|||||||||966
1754659330000|2025-08-08 13:22:10|||||||||315
1754659340000|2025-08-08 13:22:20|||||||||6
1754659350000|2025-08-08 13:22:30|||||||||9
1754659360000|2025-08-08 13:22:40|||||||||364
1754659370000|2025-08-08 13:22:50|||||||||655
1754659380000|2025-08-08 13:23:00|||||||||30
1754659390000|2025-08-08 13:23:10|||||||||104
1754659400000|2025-08-08 13:23:20|||||||||59
1754659420000|2025-08-08 13:23:40|||||||||584
1754659430000|2025-08-08 13:23:50|||||||||434
1754659440000|2025-08-08 13:24:00|||||||||3518
1754659450000|2025-08-08 13:24:10|||||||||464
1754659460000|2025-08-08 13:24:20|||||||||553
1754659480000|2025-08-08 13:24:40|||||||||20
1754659490000|2025-08-08 13:24:50|||||||||1
1754659500000|2025-08-08 13:25:00|||||||||193
1754659510000|2025-08-08 13:25:10|||||||||423
1754659520000|2025-08-08 13:25:20|||||||||96
1754659530000|2025-08-08 13:25:30|||||||||3
1754659540000|2025-08-08 13:25:40|||||||||1
1754659550000|2025-08-08 13:25:50|||||||||21
1754659560000|2025-08-08 13:26:00||1076||1076||1076||1076|263
1754659570000|2025-08-08 13:26:10|||||||||451
1754659590000|2025-08-08 13:26:30||1076.5||1076.5||1076.5||1076.5|194
1754659600000|2025-08-08 13:26:40||1076||1076||1076||1076|0
1754659610000|2025-08-08 13:26:50|||||||||2
1754659620000|2025-08-08 13:27:00|1076.5||1076.5||1076.5||1076.5||1023
1754659640000|2025-08-08 13:27:20|||||||||605
1754659650000|2025-08-08 13:27:30|||||||||8
1754659660000|2025-08-08 13:27:40|||||||||170
1754659670000|2025-08-08 13:27:50|||||||||390
1754659680000|2025-08-08 13:28:00|||||||||23
1754659690000|2025-08-08 13:28:10|||||||||482
1754659700000|2025-08-08 13:28:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|410
1754659720000|2025-08-08 13:28:40|||||||||433
1754659730000|2025-08-08 13:28:50|||||||||3
1754659750000|2025-08-08 13:29:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1398
1754659770000|2025-08-08 13:29:30|||||||||48
1754659780000|2025-08-08 13:29:40|||||||||13
1754659790000|2025-08-08 13:29:50|||||||||41
1754659800000|2025-08-08 13:30:00|||||||||94
1754659810000|2025-08-08 13:30:10|||||||||19744
1754659820000|2025-08-08 13:30:20|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|2888
1754659830000|2025-08-08 13:30:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|18
1754659840000|2025-08-08 13:30:40|||||||||2
1754659850000|2025-08-08 13:30:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|249
1754659860000|2025-08-08 13:31:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3521
1754659870000|2025-08-08 13:31:10|||||||||24
1754659880000|2025-08-08 13:31:20|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|669
1754659890000|2025-08-08 13:31:30|1076|1075|1076|1075.5|1076|1075.5|1076|1075|2113
1754659900000|2025-08-08 13:31:40|||||||||2901
1754659910000|2025-08-08 13:31:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|959
1754659920000|2025-08-08 13:32:00|||||||||9
1754659930000|2025-08-08 13:32:10|||||||||759
1754659940000|2025-08-08 13:32:20|1076||1076||1076||1076||2067
1754659950000|2025-08-08 13:32:30|1075.5||1076||1076||1075.5||954
1754659960000|2025-08-08 13:32:40|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|3196
1754659970000|2025-08-08 13:32:50|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|1917
1754659980000|2025-08-08 13:33:00|1076||1075.5||1076||1075.5||2830
1754659990000|2025-08-08 13:33:10|||||||||1
1754660010000|2025-08-08 13:33:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1993
1754660030000|2025-08-08 13:33:50|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074|6562
1754660040000|2025-08-08 13:34:00|||||||||280
1754660050000|2025-08-08 13:34:10|||||||||4
1754660060000|2025-08-08 13:34:20|||||||||1
1754660070000|2025-08-08 13:34:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|916
1754660080000|2025-08-08 13:34:40|1075||1075||1075||1075||462
1754660100000|2025-08-08 13:35:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|1377
1754660110000|2025-08-08 13:35:10|||||||||6
1754660120000|2025-08-08 13:35:20|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1504
1754660130000|2025-08-08 13:35:30|1076||1076||1076||1076||0
1754660150000|2025-08-08 13:35:50|||||||||2
1754660170000|2025-08-08 13:36:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1754660180000|2025-08-08 13:36:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|254
1754660190000|2025-08-08 13:36:30|||||||||92
1754660200000|2025-08-08 13:36:40|||||||||315
1754660210000|2025-08-08 13:36:50|||||||||331
1754660220000|2025-08-08 13:37:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1807
1754660230000|2025-08-08 13:37:10|||||||||2323
1754660250000|2025-08-08 13:37:30|||||||||1230
1754660260000|2025-08-08 13:37:40|||||||||10
1754660300000|2025-08-08 13:38:20|||||||||5
1754660310000|2025-08-08 13:38:30|||||||||1
1754660330000|2025-08-08 13:38:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|9
1754660340000|2025-08-08 13:39:00|||||||||4271
1754660350000|2025-08-08 13:39:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1513
1754660360000|2025-08-08 13:39:20|||||||||10
1754660370000|2025-08-08 13:39:30|||||||||3814
1754660380000|2025-08-08 13:39:40|||||||||526
1754660390000|2025-08-08 13:39:50|||||||||2
1754660400000|2025-08-08 13:40:00|1077||1076.5||1077||1076.5||407
1754660410000|2025-08-08 13:40:10|||||||||2
1754660430000|2025-08-08 13:40:30|||||||||836
1754660440000|2025-08-08 13:40:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|588
1754660450000|2025-08-08 13:40:50|1076.5|1076|1076.5|1076|1077|1076.5|1076.5|1076|4808
1754660470000|2025-08-08 13:41:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2315
1754660480000|2025-08-08 13:41:20||1076||1076||1076||1076|713
1754660490000|2025-08-08 13:41:30|1076.5||1076.5||1077||1076.5||1631
1754660500000|2025-08-08 13:41:40|1077||1077||1077||1077||7
1754660510000|2025-08-08 13:41:50||1076.5||1076.5||1076.5||1076.5|1862
1754660520000|2025-08-08 13:42:00|||||||||359
1754660530000|2025-08-08 13:42:10|||||||||709
1754660540000|2025-08-08 13:42:20|||||||||2
1754660560000|2025-08-08 13:42:40|||||||||2
1754660570000|2025-08-08 13:42:50|||||||||172
1754660580000|2025-08-08 13:43:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1754660590000|2025-08-08 13:43:10|||||||||40
1754660600000|2025-08-08 13:43:20|||||||||90
1754660630000|2025-08-08 13:43:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3647
1754660640000|2025-08-08 13:44:00||1077||1077||1077||1077|25
1754660650000|2025-08-08 13:44:10||1077.5||1077||1077.5||1077|1551
1754660670000|2025-08-08 13:44:30|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|742
1754660680000|2025-08-08 13:44:40|||||||||515
1754660690000|2025-08-08 13:44:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1414
1754660700000|2025-08-08 13:45:00|1079||1079||1079||1079||1114
1754660710000|2025-08-08 13:45:10||1078.5||1078.5||1078.5||1078.5|39
1754660720000|2025-08-08 13:45:20|||||||||570
1754660730000|2025-08-08 13:45:30|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|836
1754660740000|2025-08-08 13:45:40|||||||||10952
1754660750000|2025-08-08 13:45:50|1080.5||1080||1080.5||1080||988
1754660760000|2025-08-08 13:46:00|1080.5||1080||1080.5||1080||4920
1754660770000|2025-08-08 13:46:10|||||||||833
1754660780000|2025-08-08 13:46:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1433
1754660790000|2025-08-08 13:46:30|1080||1079.5||1080||1079.5||539
1754660810000|2025-08-08 13:46:50|||||||||11
1754660820000|2025-08-08 13:47:00|||||||||28
1754660830000|2025-08-08 13:47:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|862
1754660840000|2025-08-08 13:47:20|||||||||199
1754660850000|2025-08-08 13:47:30|||||||||331
1754660860000|2025-08-08 13:47:40|||||||||608
1754660890000|2025-08-08 13:48:10|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|1319
1754660900000|2025-08-08 13:48:20|||||||||10
1754660910000|2025-08-08 13:48:30|||||||||2
1754660920000|2025-08-08 13:48:40|1079.5|1079|1079.5|1079|1080|1079|1079.5|1079|1501
1754660930000|2025-08-08 13:48:50|||||||||57
1754660940000|2025-08-08 13:49:00|||||||||2906
1754660950000|2025-08-08 13:49:10|||||||||46
1754660960000|2025-08-08 13:49:20|||||||||861
1754660980000|2025-08-08 13:49:40|||||||||135
1754660990000|2025-08-08 13:49:50|||||||||3120
1754661000000|2025-08-08 13:50:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1758
1754661020000|2025-08-08 13:50:20|1078.5|1078|1079|1078|1079|1078|1078.5|1078|7407
1754661030000|2025-08-08 13:50:30|1078.5||1078.5||1078.5||1078.5||29
1754661040000|2025-08-08 13:50:40|||||||||919
1754661050000|2025-08-08 13:50:50|||||||||455
1754661060000|2025-08-08 13:51:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1015
1754661070000|2025-08-08 13:51:10|||||||||37
1754661080000|2025-08-08 13:51:20|||||||||1
1754661100000|2025-08-08 13:51:40|||||||||6
1754661110000|2025-08-08 13:51:50|||||||||33
1754661120000|2025-08-08 13:52:00||1078||1078||1078||1078|0
1754661140000|2025-08-08 13:52:20||1078.5||1078.5||1078.5||1078.5|260
1754661150000|2025-08-08 13:52:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|147
1754661160000|2025-08-08 13:52:40|||||||||13
1754661170000|2025-08-08 13:52:50|||||||||424
1754661180000|2025-08-08 13:53:00|||||||||40
1754661190000|2025-08-08 13:53:10|||||||||3
1754661200000|2025-08-08 13:53:20|||||||||29
1754661210000|2025-08-08 13:53:30|||||||||3893
1754661220000|2025-08-08 13:53:40|||||||||63
1754661240000|2025-08-08 13:54:00|||||||||303
1754661250000|2025-08-08 13:54:10|||||||||27
1754661260000|2025-08-08 13:54:20|||||||||8
1754661270000|2025-08-08 13:54:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1206
1754661280000|2025-08-08 13:54:40|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|3778
1754661290000|2025-08-08 13:54:50|||||||||2105
1754661300000|2025-08-08 13:55:00|||||||||17
1754661310000|2025-08-08 13:55:10|||||||||123
1754661320000|2025-08-08 13:55:20|||||||||591
1754661330000|2025-08-08 13:55:30|||||||||31
1754661340000|2025-08-08 13:55:40|||||||||1392
1754661350000|2025-08-08 13:55:50|||||||||2230
1754661360000|2025-08-08 13:56:00|||||||||111
1754661370000|2025-08-08 13:56:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|424
1754661380000|2025-08-08 13:56:20|||||||||3
1754661390000|2025-08-08 13:56:30|||||||||30
1754661420000|2025-08-08 13:57:00|||||||||349
1754661430000|2025-08-08 13:57:10|||||||||1884
1754661450000|2025-08-08 13:57:30|||||||||1638
1754661460000|2025-08-08 13:57:40|||||||||6
1754661470000|2025-08-08 13:57:50|||||||||514
1754661480000|2025-08-08 13:58:00|||||||||443
1754661500000|2025-08-08 13:58:20||1076.5||1076.5||1076.5||1076.5|1122
1754661510000|2025-08-08 13:58:30|1077||1077||1077||1077||10
1754661520000|2025-08-08 13:58:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2976
1754661530000|2025-08-08 13:58:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|621
1754661540000|2025-08-08 13:59:00|||||||||71
1754661550000|2025-08-08 13:59:10|||||||||8
1754661560000|2025-08-08 13:59:20|||||||||189
1754661570000|2025-08-08 13:59:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1303
1754661580000|2025-08-08 13:59:40||1075.5||1075.5||1075.5||1075.5|1818
1754661590000|2025-08-08 13:59:50|||||||||6
1754661600000|2025-08-08 14:00:00|||||||||3414
1754661610000|2025-08-08 14:00:10|||||||||267
1754661620000|2025-08-08 14:00:20|||||||||2
1754661630000|2025-08-08 14:00:30|||||||||1699
1754661640000|2025-08-08 14:00:40|1076.5|1076|1077|1076|1077|1076.5|1076.5|1076|1399
1754661650000|2025-08-08 14:00:50|1076.5||1076.5||1076.5||1076.5||53
1754661660000|2025-08-08 14:01:00|1077||1077||1077||1077||3885
1754661670000|2025-08-08 14:01:10|1076.5||1076.5||1076.5||1076.5||0
1754661680000|2025-08-08 14:01:20|||||||||2
1754661690000|2025-08-08 14:01:30|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|666
1754661700000|2025-08-08 14:01:40|1076||1076||1076||1076||0
1754661720000|2025-08-08 14:02:00|||||||||9
1754661730000|2025-08-08 14:02:10|||||||||462
1754661740000|2025-08-08 14:02:20||1075||1075||1075||1075|327
1754661750000|2025-08-08 14:02:30|||||||||3
1754661760000|2025-08-08 14:02:40|||||||||394
1754661770000|2025-08-08 14:02:50|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|831
1754661780000|2025-08-08 14:03:00|||||||||1
1754661790000|2025-08-08 14:03:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3075
1754661800000|2025-08-08 14:03:20|||||||||2407
1754661810000|2025-08-08 14:03:30||1075||1075||1075||1075|903
1754661820000|2025-08-08 14:03:40|||||||||39
1754661830000|2025-08-08 14:03:50||1075.5||1075.5||1075.5||1075.5|84
1754661840000|2025-08-08 14:04:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|19586
1754661850000|2025-08-08 14:04:10|||||||||3041
1754661860000|2025-08-08 14:04:20|||||||||5
1754661870000|2025-08-08 14:04:30|||||||||5092
1754661900000|2025-08-08 14:05:00|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|2697
1754661910000|2025-08-08 14:05:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|30
1754661920000|2025-08-08 14:05:20|1077.5||1077.5||1077.5||1077||779
1754661930000|2025-08-08 14:05:30|||||||||2
1754661940000|2025-08-08 14:05:40||1077||1077||1077||1077|6
1754661950000|2025-08-08 14:05:50|||||||||104
1754661960000|2025-08-08 14:06:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|515
1754661970000|2025-08-08 14:06:10|||||||||6
1754661980000|2025-08-08 14:06:20|||||||||26
1754661990000|2025-08-08 14:06:30|||||||||123
1754662000000|2025-08-08 14:06:40|||||||||15
1754662010000|2025-08-08 14:06:50|||||||||3440
1754662020000|2025-08-08 14:07:00|||||||||90
1754662030000|2025-08-08 14:07:10|||||||||10
1754662040000|2025-08-08 14:07:20|||||||||8691
1754662070000|2025-08-08 14:07:50||1077||1077.5||1077.5||1077|2280
1754662100000|2025-08-08 14:08:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|2130
1754662110000|2025-08-08 14:08:30|1078.5|1078|1078|1077|1078.5|1078|1077.5|1077|923
1754662120000|2025-08-08 14:08:40|1077.5||1077.5||1078||1077.5||1635
1754662130000|2025-08-08 14:08:50|1076.5|1076.5|1076|1075|1076.5|1076.5|1075.5|1074.5|10615
1754662140000|2025-08-08 14:09:00|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|470
1754662150000|2025-08-08 14:09:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1258
1754662160000|2025-08-08 14:09:20|1076|1074.5|1075|1074.5|1076|1074.5|1075|1074|2390
1754662170000|2025-08-08 14:09:30|1075.5|1075|1075|1074|1075.5|1075|1075|1074|3726
1754662180000|2025-08-08 14:09:40|1075.5|1074.5|1076|1075|1076|1075.5|1075.5|1074.5|2951
1754662190000|2025-08-08 14:09:50|||||||||559
1754662200000|2025-08-08 14:10:00|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1074.5|4228
1754662210000|2025-08-08 14:10:10|1075.5|1075.5|1075.5|1074.5|1075.5|1075.5|1075.5|1074.5|4130
1754662220000|2025-08-08 14:10:20|1076|1075|1076.5|1076|1076.5|1076|1076|1074.5|1441
1754662230000|2025-08-08 14:10:30|1077.5|1077|1076.5|1076|1077.5|1077|1076.5|1076|1584
1754662240000|2025-08-08 14:10:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|514
1754662250000|2025-08-08 14:10:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|413
1754662260000|2025-08-08 14:11:00||1076.5||1076.5||1076.5||1076.5|624
1754662270000|2025-08-08 14:11:10|1077|1076|1076.5|1076|1077|1076|1076.5|1075.5|1622
1754662280000|2025-08-08 14:11:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|3453
1754662300000|2025-08-08 14:11:40||1077||1077||1077||1076.5|202
1754662320000|2025-08-08 14:12:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2308
1754662330000|2025-08-08 14:12:10|||||||||144
1754662340000|2025-08-08 14:12:20||1076||1076.5||1076.5||1076|536
1754662350000|2025-08-08 14:12:30|||||||||4
1754662360000|2025-08-08 14:12:40|||||||||68
1754662370000|2025-08-08 14:12:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|825
1754662380000|2025-08-08 14:13:00|||||||||32
1754662390000|2025-08-08 14:13:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|1122
1754662400000|2025-08-08 14:13:20|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|0
1754662410000|2025-08-08 14:13:30|1078|1077|1078|1077|1078.5|1077|1077.5|1077|3468
1754662420000|2025-08-08 14:13:40|||||||||6
1754662430000|2025-08-08 14:13:50|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|1348
1754662440000|2025-08-08 14:14:00|1077.5|1076|1076.5|1076|1077.5|1076|1076.5|1076|412
1754662450000|2025-08-08 14:14:10|1076|1075.5|1076|1075|1076|1075.5|1076|1075|2561
1754662460000|2025-08-08 14:14:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1784
1754662470000|2025-08-08 14:14:30|||||||||12
1754662480000|2025-08-08 14:14:40|1076|1075|1076|1075|1076|1075|1076|1075|45
1754662490000|2025-08-08 14:14:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|600
1754662500000|2025-08-08 14:15:00|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|298
1754662510000|2025-08-08 14:15:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|103
1754662520000|2025-08-08 14:15:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2970
1754662530000|2025-08-08 14:15:30|||||||||979
1754662540000|2025-08-08 14:15:40|||||||||31
1754662550000|2025-08-08 14:15:50|||||||||2193
1754662560000|2025-08-08 14:16:00|||||||||1411
1754662570000|2025-08-08 14:16:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|313
1754662580000|2025-08-08 14:16:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|596
1754662590000|2025-08-08 14:16:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1754662600000|2025-08-08 14:16:40|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|2518
1754662610000|2025-08-08 14:16:50||1076||1075.5||1076||1075.5|2
1754662620000|2025-08-08 14:17:00|||||||||21
1754662630000|2025-08-08 14:17:10|1076||1076||1076||1076||0
1754662640000|2025-08-08 14:17:20|1076.5||1076.5||1076.5||1076.5||465
1754662650000|2025-08-08 14:17:30||1076||1076||1076||1076|7490
1754662660000|2025-08-08 14:17:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|507
1754662670000|2025-08-08 14:17:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|872
1754662680000|2025-08-08 14:18:00|1078|1076.5|1077.5|1076.5|1078|1076.5|1077.5|1076.5|1082
1754662690000|2025-08-08 14:18:10|||||||||375
1754662700000|2025-08-08 14:18:20|1077||1077||1077.5||1077||2705
1754662710000|2025-08-08 14:18:30||1076||1076||1076||1076|0
1754662720000|2025-08-08 14:18:40|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|2196
1754662730000|2025-08-08 14:18:50|1076|1076.5|1076.5|1076|1076.5|1076.5|1076|1075|4150
1754662740000|2025-08-08 14:19:00|1077|1075.5|1077|1076.5|1077|1076.5|1077|1075.5|1410
1754662750000|2025-08-08 14:19:10|1077.5|1077|1077|1076|1077.5|1077|1077|1076|2696
1754662760000|2025-08-08 14:19:20|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075.5|1075|3954
1754662770000|2025-08-08 14:19:30|1075|1074.5|1076|1075|1076|1075|1075|1074.5|6584
1754662780000|2025-08-08 14:19:40||1075.5||1075||1075.5||1075|12
1754662790000|2025-08-08 14:19:50|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|4321
1754662800000|2025-08-08 14:20:00|1075|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|399
1754662810000|2025-08-08 14:20:10|1075|1074|1075|1074|1075|1074.5|1075|1074|1904
1754662820000|2025-08-08 14:20:20|||||||||77
1754662830000|2025-08-08 14:20:30|1074.5|1073.5|1074|1073|1074.5|1073.5|1073.5|1073|2718
1754662840000|2025-08-08 14:20:40|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|399
1754662850000|2025-08-08 14:20:50|1074.5|1072.5|1073.5|1072.5|1074.5|1073|1073.5|1072.5|1576
1754662860000|2025-08-08 14:21:00|1072|1071|1072|1071|1072|1071.5|1072|1071|1136
1754662870000|2025-08-08 14:21:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2567
1754662880000|2025-08-08 14:21:20|1072|1072|1073.5|1073|1073.5|1073|1072|1072|2662
1754662890000|2025-08-08 14:21:30|1074||1074||1074||1074||1175
1754662900000|2025-08-08 14:21:40|||||||||468
1754662910000|2025-08-08 14:21:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1786
1754662920000|2025-08-08 14:22:00|||||||||53
1754662930000|2025-08-08 14:22:10|||||||||9648
1754662940000|2025-08-08 14:22:20|1074|1073|1074|1073|1074|1073|1074|1073|88
1754662950000|2025-08-08 14:22:30|||||||||11
1754662960000|2025-08-08 14:22:40|1073.5||1073.5||1073.5||1073.5||1074
1754662970000|2025-08-08 14:22:50||1072.5||1072.5||1072.5||1072.5|2197
1754662980000|2025-08-08 14:23:00|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|1171
1754662990000|2025-08-08 14:23:10|1075|1074.5|1076|1075|1076|1075|1075|1074.5|879
1754663000000|2025-08-08 14:23:20|||||||||10305
1754663010000|2025-08-08 14:23:30|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|1101
1754663020000|2025-08-08 14:23:40|1076.5||1077||1077||1076.5||16263
1754663030000|2025-08-08 14:23:50|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077.5|1076.5|3691
1754663040000|2025-08-08 14:24:00|1078|1077|1078|1077|1078|1077.5|1078|1077|2050
1754663050000|2025-08-08 14:24:10|1077.5|1076.5|1077|1076.5|1078|1076.5|1077|1076.5|473
1754663060000|2025-08-08 14:24:20|1076.5|1076|1077|1076|1077|1076|1076.5|1076|3487
1754663070000|2025-08-08 14:24:30||1076.5||1076.5||1076.5||1076|751
1754663080000|2025-08-08 14:24:40|1077.5|1076|1077.5|1076.5|1077.5|1076.5|1077.5|1076|999
1754663100000|2025-08-08 14:25:00|1077|1076|1076.5|1076|1077|1076|1076.5|1076|895
1754663110000|2025-08-08 14:25:10|1077|1075.5|1077|1076|1077|1076|1077|1075.5|66
1754663120000|2025-08-08 14:25:20|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|2010
1754663130000|2025-08-08 14:25:30|1078|1077|1078|1077|1078|1077|1078|1077|941
1754663140000|2025-08-08 14:25:40|||||||||1
1754663150000|2025-08-08 14:25:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2237
1754663160000|2025-08-08 14:26:00|1078|1077|1078|1077|1078|1077|1078|1077|940
1754663170000|2025-08-08 14:26:10|1077|1076|1077|1076|1077|1076|1077|1076|28856
1754663180000|2025-08-08 14:26:20|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|1485
1754663190000|2025-08-08 14:26:30|1076.5|1075.5|1076|1075|1076.5|1075.5|1075.5|1075|4583
1754663200000|2025-08-08 14:26:40|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|1252
1754663210000|2025-08-08 14:26:50|1075|1074.5|1075|1074|1075.5|1074.5|1075|1074|2589
1754663220000|2025-08-08 14:27:00|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|1508
1754663230000|2025-08-08 14:27:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1952
1754663240000|2025-08-08 14:27:20|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|1290
1754663270000|2025-08-08 14:27:50|||||||||295
1754663280000|2025-08-08 14:28:00||1075||1075||1075||1075|93
1754663290000|2025-08-08 14:28:10|1076||1076||1076||1076||2927
1754663300000|2025-08-08 14:28:20|||||||||1870
1754663310000|2025-08-08 14:28:30|||||||||2
1754663320000|2025-08-08 14:28:40|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|2355
1754663330000|2025-08-08 14:28:50|||||||||366
1754663340000|2025-08-08 14:29:00|1077|1076|1077|1076.5|1077|1076.5|1077|1076|154
1754663350000|2025-08-08 14:29:10|||||||||444
1754663360000|2025-08-08 14:29:20|||||||||1178
1754663370000|2025-08-08 14:29:30|||||||||69
1754663380000|2025-08-08 14:29:40|||||||||44
1754663390000|2025-08-08 14:29:50|||||||||61
1754663400000|2025-08-08 14:30:00|||||||||37
1754663410000|2025-08-08 14:30:10|||||||||28
1754663420000|2025-08-08 14:30:20|1076.5|1076|1077|1076|1077|1076|1076.5|1076|9990
1754663430000|2025-08-08 14:30:30|1076.5||1077||1077||1076.5||260
1754663440000|2025-08-08 14:30:40|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|1572
1754663450000|2025-08-08 14:30:50|1078||1078||1078||1077.5||3349
1754663460000|2025-08-08 14:31:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|4024
1754663470000|2025-08-08 14:31:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|3488
1754663480000|2025-08-08 14:31:20|1077|1076|1077|1076.5|1077|1076.5|1077|1076|1915
1754663490000|2025-08-08 14:31:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|2
1754663500000|2025-08-08 14:31:40|||||||||6
1754663510000|2025-08-08 14:31:50||1076||1075.5||1076||1075.5|529
1754663520000|2025-08-08 14:32:00|||||||||2
1754663530000|2025-08-08 14:32:10|1076|1075|1077|1076|1077|1076|1076|1075|927
1754663540000|2025-08-08 14:32:20||1076.5||1076||1076.5||1076|1177
1754663550000|2025-08-08 14:32:30|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|215
1754663560000|2025-08-08 14:32:40|||||||||5
1754663570000|2025-08-08 14:32:50|1076.5||1076.5||1076.5||1076.5||72
1754663580000|2025-08-08 14:33:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|181
1754663590000|2025-08-08 14:33:10|1077.5||1077.5||1077.5||1077.5||428
1754663600000|2025-08-08 14:33:20|1077||1077.5||1077.5||1077||384
1754663610000|2025-08-08 14:33:30|||||||||1
1754663630000|2025-08-08 14:33:50|1077||1077||1077.5||1077||37
1754663640000|2025-08-08 14:34:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|3185
1754663650000|2025-08-08 14:34:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|359
1754663660000|2025-08-08 14:34:20|1076||1076||1076||1076||242
1754663670000|2025-08-08 14:34:30|||||||||185
1754663680000|2025-08-08 14:34:40||1075||1075.5||1075.5||1075|1152
1754663690000|2025-08-08 14:34:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|624
1754663700000|2025-08-08 14:35:00|1075|1074.5|1075|1074|1075|1074.5|1075|1074|370
1754663710000|2025-08-08 14:35:10||1074.5||1074||1074.5||1074|265
1754663720000|2025-08-08 14:35:20||1074.5||1074.5||1074.5||1074.5|389
1754663730000|2025-08-08 14:35:30||1074||1074||1074.5||1074|79
1754663740000|2025-08-08 14:35:40|1074.5||1074.5||1074.5||1074.5||151
1754663750000|2025-08-08 14:35:50||1073.5||1073.5||1073.5||1073.5|802
1754663760000|2025-08-08 14:36:00|1074|1074|1074|1073.5|1074|1074|1074|1073.5|1763
1754663770000|2025-08-08 14:36:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|3002
1754663780000|2025-08-08 14:36:20|1074.5||1074.5||1074.5||1074.5||61
1754663790000|2025-08-08 14:36:30|||||||||2201
1754663800000|2025-08-08 14:36:40||1074||1074||1074||1074|6874
1754663810000|2025-08-08 14:36:50|||||||||6356
1754663820000|2025-08-08 14:37:00|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|773
1754663840000|2025-08-08 14:37:20|1075||1075||1075.5||1075||6426
1754663850000|2025-08-08 14:37:30|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|4512
1754663860000|2025-08-08 14:37:40|||||||||13
1754663870000|2025-08-08 14:37:50|||||||||148
1754663890000|2025-08-08 14:38:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1790
1754663900000|2025-08-08 14:38:20|||||||||51
1754663910000|2025-08-08 14:38:30|||||||||9
1754663920000|2025-08-08 14:38:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|194
1754663930000|2025-08-08 14:38:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1803
1754663940000|2025-08-08 14:39:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1355
1754663950000|2025-08-08 14:39:10|||||||||949
1754663960000|2025-08-08 14:39:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|443
1754663970000|2025-08-08 14:39:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2806
1754663980000|2025-08-08 14:39:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|0
1754663990000|2025-08-08 14:39:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|249
1754664000000|2025-08-08 14:40:00|||||||||230
1754664010000|2025-08-08 14:40:10|||||||||5
1754664030000|2025-08-08 14:40:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3387
1754664040000|2025-08-08 14:40:40|||||||||10
1754664050000|2025-08-08 14:40:50|||||||||243
1754664060000|2025-08-08 14:41:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|471
1754664070000|2025-08-08 14:41:10|||||||||719
1754664080000|2025-08-08 14:41:20|||||||||255
1754664090000|2025-08-08 14:41:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|93
1754664100000|2025-08-08 14:41:40|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|1875
1754664110000|2025-08-08 14:41:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1132
1754664120000|2025-08-08 14:42:00|||||||||3446
1754664140000|2025-08-08 14:42:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|491
1754664150000|2025-08-08 14:42:30|||||||||408
1754664170000|2025-08-08 14:42:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1759
1754664180000|2025-08-08 14:43:00|||||||||703
1754664190000|2025-08-08 14:43:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1864
1754664200000|2025-08-08 14:43:20|||||||||1568
1754664210000|2025-08-08 14:43:30|||||||||4218
1754664220000|2025-08-08 14:43:40|||||||||2619
1754664230000|2025-08-08 14:43:50|||||||||28
1754664240000|2025-08-08 14:44:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2738
1754664250000|2025-08-08 14:44:10|||||||||488
1754664260000|2025-08-08 14:44:20|1071|1070.5|1072|1071.5|1072|1071.5|1071|1070.5|6256
1754664270000|2025-08-08 14:44:30|1072.5|1071|1071.5|1071|1072.5|1071|1071.5|1071|4531
1754664280000|2025-08-08 14:44:40|||||||||113
1754664290000|2025-08-08 14:44:50|||||||||4
1754664300000|2025-08-08 14:45:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|10123
1754664310000|2025-08-08 14:45:10|1071|1070.5|1071|1070|1071|1070.5|1071|1070|17
1754664320000|2025-08-08 14:45:20|1070.5||1070.5||1070.5||1070.5||2141
1754664330000|2025-08-08 14:45:30|||||||||26
1754664340000|2025-08-08 14:45:40|||||||||19091
1754664350000|2025-08-08 14:45:50|||||||||19618
1754664360000|2025-08-08 14:46:00|||||||||2
1754664370000|2025-08-08 14:46:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1368
1754664380000|2025-08-08 14:46:20|||||||||94
1754664390000|2025-08-08 14:46:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|328
1754664400000|2025-08-08 14:46:40|||||||||2399
1754664410000|2025-08-08 14:46:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4845
1754664420000|2025-08-08 14:47:00|||||||||5876
1754664430000|2025-08-08 14:47:10||1069||1069.5||1069.5||1069|10197
1754664440000|2025-08-08 14:47:20|||||||||21791
1754664450000|2025-08-08 14:47:30|||||||||103
1754664460000|2025-08-08 14:47:40||1069||1069||1069||1069|131
1754664470000|2025-08-08 14:47:50||1069.5||1069.5||1069.5||1069.5|42
1754664480000|2025-08-08 14:48:00|||||||||11127
1754664490000|2025-08-08 14:48:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|734
1754664500000|2025-08-08 14:48:20|||||||||4
1754664510000|2025-08-08 14:48:30|||||||||167
1754664520000|2025-08-08 14:48:40|||||||||3
1754664530000|2025-08-08 14:48:50|||||||||3
1754664540000|2025-08-08 14:49:00|||||||||438
1754664550000|2025-08-08 14:49:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1204
1754664560000|2025-08-08 14:49:20|||||||||425
1754664570000|2025-08-08 14:49:30|||||||||2307
1754664580000|2025-08-08 14:49:40|||||||||110
1754664590000|2025-08-08 14:49:50|||||||||69
1754664600000|2025-08-08 14:50:00|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|532
1754664610000|2025-08-08 14:50:10|||||||||5912
1754664620000|2025-08-08 14:50:20|1069|1068|1068.5|1068|1069|1068|1068.5|1068|1594
1754664630000|2025-08-08 14:50:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2209
1754664640000|2025-08-08 14:50:40|1068.5||1068||1068.5||1068||1579
1754664650000|2025-08-08 14:50:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2172
1754664660000|2025-08-08 14:51:00|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|3525
1754664670000|2025-08-08 14:51:10|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|1876
1754664680000|2025-08-08 14:51:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3041
1754664690000|2025-08-08 14:51:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|709
1754664700000|2025-08-08 14:51:40||1065.5||1066||1066||1065.5|72
1754664710000|2025-08-08 14:51:50|1067|1065.5|1067|1066.5|1067|1066.5|1067|1065.5|1279
1754664720000|2025-08-08 14:52:00||1066||1066||1066||1066|1359
1754664730000|2025-08-08 14:52:10|1066.5||1067||1067||1066.5||5084
1754664740000|2025-08-08 14:52:20|1066.5||1066.5||1066.5||1066.5||281
1754664750000|2025-08-08 14:52:30|||||||||528
1754664760000|2025-08-08 14:52:40|1067||1067||1067||1067||84
1754664770000|2025-08-08 14:52:50||1066.5||1066.5||1066.5||1066.5|6058
1754664780000|2025-08-08 14:53:00|1067.5||1067.5||1067.5||1067.5||10036
1754664790000|2025-08-08 14:53:10|1067||1067||1067||1067||91
1754664800000|2025-08-08 14:53:20|1066.5|1066|1066|1065.5|1067|1066|1066|1065.5|8908
1754664810000|2025-08-08 14:53:30|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|3109
1754664820000|2025-08-08 14:53:40|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065|4106
1754664830000|2025-08-08 14:53:50|||||||||3
1754664840000|2025-08-08 14:54:00|1066|1065|1065|1064.5|1066|1065|1065|1064.5|1308
1754664850000|2025-08-08 14:54:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|7236
1754664860000|2025-08-08 14:54:20|1065|1064.5|1065.5|1064.5|1065.5|1065|1065|1064|1791
1754664870000|2025-08-08 14:54:30||1065||1065||1065||1065|482
1754664880000|2025-08-08 14:54:40|1066.5|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|1922
1754664890000|2025-08-08 14:54:50|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|712
1754664900000|2025-08-08 14:55:00|1067|1066|1067|1066|1067|1066.5|1066.5|1065.5|1228
1754664910000|2025-08-08 14:55:10|1068|1066.5|1068|1067|1068|1067|1067.5|1066.5|2175
1754664920000|2025-08-08 14:55:20||1067.5||1067.5||1067.5||1067.5|10
1754664930000|2025-08-08 14:55:30|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|1885
1754664940000|2025-08-08 14:55:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4320
1754664950000|2025-08-08 14:55:50|1069|1068.5|1068.5|1067.5|1069.5|1068.5|1068.5|1067.5|5242
1754664960000|2025-08-08 14:56:00|1069|1068|1068.5|1068|1069|1068|1068.5|1068|1354
1754664970000|2025-08-08 14:56:10|1068|1067.5|1068.5|1067.5|1069|1068|1068|1067.5|590
1754664980000|2025-08-08 14:56:20|||||||||10
1754664990000|2025-08-08 14:56:30|1068|1067|1068|1067|1068|1067|1068|1067|2376
1754665000000|2025-08-08 14:56:40|||||||||68
1754665010000|2025-08-08 14:56:50|1067.5||1067.5||1067.5||1067.5||110
1754665020000|2025-08-08 14:57:00|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|180
1754665030000|2025-08-08 14:57:10|||||||||552
1754665040000|2025-08-08 14:57:20|1068.5|1067.5|1069|1068.5|1069|1068.5|1068|1067|3019
1754665050000|2025-08-08 14:57:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|94
1754665060000|2025-08-08 14:57:40|1068.5|1068.5|1069|1068|1069|1068.5|1068.5|1068|1598
1754665070000|2025-08-08 14:57:50|1068.5||1069||1069||1068.5||208
1754665080000|2025-08-08 14:58:00|1068.5|1068.5|1069.5|1068.5|1069.5|1068.5|1068.5|1068.5|2934
1754665090000|2025-08-08 14:58:10|1070|1069|1069.5|1069|1070|1069|1069.5|1069|768
1754665100000|2025-08-08 14:58:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|725
1754665110000|2025-08-08 14:58:30|||||||||101
1754665120000|2025-08-08 14:58:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|665
1754665130000|2025-08-08 14:58:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|302
1754665140000|2025-08-08 14:59:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3102
1754665160000|2025-08-08 14:59:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|949
1754665170000|2025-08-08 14:59:30||1069||1069.5||1069.5||1069|861
1754665180000|2025-08-08 14:59:40||1069||1069||1069||1069|276
1754665190000|2025-08-08 14:59:50|1069.5||1069.5||1069.5||1069.5||467
1754665200000|2025-08-08 15:00:00|||||||||534
1754665210000|2025-08-08 15:00:10|||||||||59
1754665220000|2025-08-08 15:00:20|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|752
1754665230000|2025-08-08 15:00:30|1069||1069||1069.5||1069||14
1754665240000|2025-08-08 15:00:40|||||||||945
1754665250000|2025-08-08 15:00:50|||||||||1171
1754665260000|2025-08-08 15:01:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1995
1754665270000|2025-08-08 15:01:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|733
1754665280000|2025-08-08 15:01:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1423
1754665290000|2025-08-08 15:01:30|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|1854
1754665300000|2025-08-08 15:01:40|1068||1068||1068||1068||11
1754665310000|2025-08-08 15:01:50|||||||||548
1754665320000|2025-08-08 15:02:00|1068.5||1068.5||1068.5||1068.5||424
1754665330000|2025-08-08 15:02:10|||||||||10
1754665340000|2025-08-08 15:02:20|1068||1068||1068||1068||1584
1754665350000|2025-08-08 15:02:30|||||||||153
1754665360000|2025-08-08 15:02:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1752
1754665370000|2025-08-08 15:02:50|||||||||116
1754665380000|2025-08-08 15:03:00|||||||||3
1754665390000|2025-08-08 15:03:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|374
1754665400000|2025-08-08 15:03:20|||||||||3740
1754665410000|2025-08-08 15:03:30|1068.5|1068|1068.5|1068|1069|1068|1068.5|1068|796
1754665420000|2025-08-08 15:03:40|1069||1068.5||1069||1068.5||1005
1754665430000|2025-08-08 15:03:50|||||||||129
1754665440000|2025-08-08 15:04:00|||||||||11436
1754665450000|2025-08-08 15:04:10|||||||||238
1754665460000|2025-08-08 15:04:20|||||||||972
1754665470000|2025-08-08 15:04:30|||||||||686
1754665480000|2025-08-08 15:04:40|||||||||2569
1754665490000|2025-08-08 15:04:50|||||||||1238
1754665500000|2025-08-08 15:05:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|167
1754665510000|2025-08-08 15:05:10|||||||||2689
1754665520000|2025-08-08 15:05:20||1068||1068||1068||1068|402
1754665530000|2025-08-08 15:05:30|||||||||1546
1754665550000|2025-08-08 15:05:50|||||||||35
1754665560000|2025-08-08 15:06:00|1068.5||1068.5||1068.5||1068.5||454
1754665570000|2025-08-08 15:06:10|||||||||82
1754665580000|2025-08-08 15:06:20|1068|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|837
1754665590000|2025-08-08 15:06:30|||||||||2326
1754665600000|2025-08-08 15:06:40|1068.5||1068||1068.5||1068||1176
1754665610000|2025-08-08 15:06:50|||||||||202
1754665620000|2025-08-08 15:07:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|89
1754665630000|2025-08-08 15:07:10|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|1527
1754665640000|2025-08-08 15:07:20|||||||||249
1754665650000|2025-08-08 15:07:30|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1064.5|809
1754665660000|2025-08-08 15:07:40|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|3444
1754665670000|2025-08-08 15:07:50|||||||||7
1754665680000|2025-08-08 15:08:00|||||||||98
1754665700000|2025-08-08 15:08:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3317
1754665710000|2025-08-08 15:08:30|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|412
1754665720000|2025-08-08 15:08:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|832
1754665730000|2025-08-08 15:08:50|1066|1066|1066|1065.5|1066|1066|1066|1065.5|2620
1754665740000|2025-08-08 15:09:00|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|3451
1754665750000|2025-08-08 15:09:10|1066|1065|1065.5|1065|1066|1065|1065.5|1065|2123
1754665760000|2025-08-08 15:09:20|1066|1065.5|1066|1065|1066|1065.5|1066|1065|2524
1754665770000|2025-08-08 15:09:30|1065.5|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|7735
1754665780000|2025-08-08 15:09:40|1065.5||1065||1065.5||1065||1255
1754665790000|2025-08-08 15:09:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1279
1754665800000|2025-08-08 15:10:00|||||||||2621
1754665810000|2025-08-08 15:10:10|||||||||11229
1754665820000|2025-08-08 15:10:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|11712
1754665830000|2025-08-08 15:10:30|||||||||2734
1754665840000|2025-08-08 15:10:40|||||||||1058
1754665850000|2025-08-08 15:10:50|||||||||91
1754665860000|2025-08-08 15:11:00|1064.5|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|3709
1754665870000|2025-08-08 15:11:10|1065.5|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|1848
1754665880000|2025-08-08 15:11:20||1064||1064||1064||1064|4619
1754665890000|2025-08-08 15:11:30|||||||||461
1754665900000|2025-08-08 15:11:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|4174
1754665910000|2025-08-08 15:11:50|||||||||1
1754665920000|2025-08-08 15:12:00|1066|1065|1066|1065.5|1066|1065.5|1066|1065|1854
1754665930000|2025-08-08 15:12:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2841
1754665940000|2025-08-08 15:12:20|1065|1064.5|1065|1064|1065|1064.5|1065|1064|2030
1754665950000|2025-08-08 15:12:30|1064.5||1065||1065||1064.5||1021
1754665960000|2025-08-08 15:12:40|1064.5|1064.5|1065|1064.5|1065|1064.5|1064.5|1064|2235
1754665970000|2025-08-08 15:12:50|||||||||1010
1754665980000|2025-08-08 15:13:00|||||||||2661
1754665990000|2025-08-08 15:13:10|||||||||776
1754666000000|2025-08-08 15:13:20|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|2682
1754666010000|2025-08-08 15:13:30|||||||||766
1754666020000|2025-08-08 15:13:40|1065.5||1065||1065.5||1065||908
1754666030000|2025-08-08 15:13:50|||||||||981
1754666040000|2025-08-08 15:14:00|||||||||489
1754666050000|2025-08-08 15:14:10|1065.5||1065||1065.5||1065||2030
1754666060000|2025-08-08 15:14:20||1064||1064.5||1064.5||1064|2912
1754666070000|2025-08-08 15:14:30|1065.5||1065||1065.5||1065||1768
1754666080000|2025-08-08 15:14:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|1471
1754666090000|2025-08-08 15:14:50|1066|1065.5|1067|1066|1067|1066|1066|1065.5|668
1754666100000|2025-08-08 15:15:00|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|2895
1754666110000|2025-08-08 15:15:10|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|0
1754666120000|2025-08-08 15:15:20|1066.5|1065.5|1067|1065.5|1067.5|1066|1066.5|1065.5|0
1754666130000|2025-08-08 15:15:30|1067.5|1066|1067|1066|1067.5|1066.5|1067|1065.5|73
1754666140000|2025-08-08 15:15:40|1067.5|1066.5|1068|1067|1068|1067|1067|1066|0
1754666150000|2025-08-08 15:15:50|1067.5|1066|1067|1066|1067.5|1066.5|1067|1066|0
1754666160000|2025-08-08 15:16:00|1067.5|1066.5|1067|1066|1067.5|1066.5|1067|1066|0
1754666170000|2025-08-08 15:16:10|1067.5|1066.5|1067|1066|1067.5|1066.5|1067|1066|0
1754666180000|2025-08-08 15:16:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066|0
1754666190000|2025-08-08 15:16:30|1067|1066|1067.5|1066.5|1068|1067|1067|1066|0
1754666200000|2025-08-08 15:16:40|1067|1066|1067.5|1066.5|1068|1067|1067|1066|0
1754666210000|2025-08-08 15:16:50|1068|1067|1068|1067|1068|1067|1067.5|1066.5|0
1754666220000|2025-08-08 15:17:00|1067.5|1066.5|1068|1067|1068.5|1067|1067.5|1066.5|1922
1754666230000|2025-08-08 15:17:10|1067.5|1066.5|1068|1066.5|1068|1067|1067.5|1066|854
1754666240000|2025-08-08 15:17:20|1067.5|1066|1068|1067|1068|1067|1067.5|1066|0
1754666250000|2025-08-08 15:17:30|1067.5|1066.5|1067.5|1066.5|1068|1067|1067.5|1066.5|0
1754666260000|2025-08-08 15:17:40|1068|1067|1068.5|1067.5|1068.5|1067.5|1067.5|1066.5|44
1754666270000|2025-08-08 15:17:50|1068|1067|1068|1066.5|1068.5|1067.5|1068|1066.5|0
1754666280000|2025-08-08 15:18:00|1068.5|1067|1068|1066.5|1068.5|1067|1067.5|1066.5|0
1754666290000|2025-08-08 15:18:10|1068.5|1067|1068.5|1067.5|1069|1068|1068|1066.5|679
1754666300000|2025-08-08 15:18:20|1069|1068|1069.5|1068|1069.5|1068.5|1069|1067.5|141
1754666310000|2025-08-08 15:18:30|1069|1067.5|1069|1068|1069.5|1068|1068.5|1067.5|0
1754666320000|2025-08-08 15:18:40|1068.5|1067.5|1069|1068|1069|1068|1068.5|1067.5|0
1754666330000|2025-08-08 15:18:50|1068.5|1067.5|1068.5|1067.5|1069|1068|1068.5|1067.5|0
1754666340000|2025-08-08 15:19:00|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|0
1754666350000|2025-08-08 15:19:10|1069|1068|1069|1067.5|1069.5|1068|1068.5|1067.5|3347
1754666360000|2025-08-08 15:19:20|1069.5|1068|1069|1068|1069.5|1068.5|1069|1068|0
1754666370000|2025-08-08 15:19:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666380000|2025-08-08 15:19:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666400000|2025-08-08 15:20:00|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666410000|2025-08-08 15:20:10|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666420000|2025-08-08 15:20:20|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666430000|2025-08-08 15:20:30|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|0
1754666440000|2025-08-08 15:20:40|1069|1068|1069.5|1068.5|1070|1069|1069|1068|3
1754666450000|2025-08-08 15:20:50|1070|1069|1070|1069|1070.5|1069|1069.5|1068.5|2137
1754666460000|2025-08-08 15:21:00|1069.5|1068.5|1069.5|1068.5|1070|1069|1069.5|1068.5|0
1754666470000|2025-08-08 15:21:10|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|0
1754666480000|2025-08-08 15:21:20|1070|1069|1070|1069|1070|1069|1069.5|1068.5|0
1754666490000|2025-08-08 15:21:30|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|244
1754666500000|2025-08-08 15:21:40|1070.5|1068.5|1070.5|1069|1070.5|1069|1070|1068.5|0
1754666510000|2025-08-08 15:21:50|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|0
1754666520000|2025-08-08 15:22:00|1070|1069|1070|1069|1070|1069|1070|1069|0
1754666530000|2025-08-08 15:22:10|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|1233
1754666540000|2025-08-08 15:22:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|850
1754666550000|2025-08-08 15:22:30|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|0
1754666560000|2025-08-08 15:22:40|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|0
1754666570000|2025-08-08 15:22:50|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|0
1754666580000|2025-08-08 15:23:00|1070|1069|1069.5|1068.5|1070.5|1069.5|1069.5|1068.5|1302
1754666590000|2025-08-08 15:23:10|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|0
1754666600000|2025-08-08 15:23:20|1070|1069|1068.5|1067.5|1070|1069|1068.5|1067.5|1588
1754666610000|2025-08-08 15:23:30|1069|1068|1069|1068|1069|1068|1068.5|1067.5|0
1754666620000|2025-08-08 15:23:40|1068.5|1067.5|1068.5|1067.5|1069|1068|1068.5|1067.5|0
1754666630000|2025-08-08 15:23:50|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|0
1754666640000|2025-08-08 15:24:00|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|0
1754666650000|2025-08-08 15:24:10|1069|1068|1068|1067|1069|1068|1068|1067|1072
1754666660000|2025-08-08 15:24:20|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|0
1754666670000|2025-08-08 15:24:30|1068.5|1067.5|1068.5|1067.5|1069|1068|1068|1067|195
1754666680000|2025-08-08 15:24:40|1069|1068|1069.5|1068|1069.5|1068|1068.5|1067.5|0
1754666690000|2025-08-08 15:24:50|1069|1068.5|1069|1068|1069.5|1068.5|1069|1068|0
1754666700000|2025-08-08 15:25:00|1069.5|1068.5|1069.5|1068.5|1070|1069|1069|1068|1879
1754666710000|2025-08-08 15:25:10|1070|1069|1070.5|1069.5|1070.5|1069.5|1069.5|1068.5|281
1754666720000|2025-08-08 15:25:20|1070|1069|1068.5|1067.5|1070.5|1069.5|1068.5|1067.5|523
1754666730000|2025-08-08 15:25:30|1069|1068|1068|1067|1069|1068|1068|1067|3286
1754666740000|2025-08-08 15:25:40|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|630
1754666750000|2025-08-08 15:25:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067|0
1754666760000|2025-08-08 15:26:00|1068|1067|1069|1068|1069|1068|1067.5|1066.5|1498
1754666770000|2025-08-08 15:26:10|1068.5|1067.5|1068|1067|1069|1068|1067.5|1066.5|953
1754666780000|2025-08-08 15:26:20|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|93
1754666790000|2025-08-08 15:26:30|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|0
1754666800000|2025-08-08 15:26:40|1067.5|1066.5|1066|1065|1067.5|1066.5|1066|1065|650
1754666810000|2025-08-08 15:26:50|1067|1065.5|1067|1066|1067.5|1066.5|1066.5|1065|0
1754666820000|2025-08-08 15:27:00|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066|1
1754666830000|2025-08-08 15:27:10|1067.5|1066.5|1067|1066|1068|1067|1067|1066|0
1754666840000|2025-08-08 15:27:20|1067.5|1066.5|1066.5|1065.5|1067.5|1066.5|1066.5|1065.5|659
1754666850000|2025-08-08 15:27:30|1067|1066|1067|1065.5|1067.5|1066|1066.5|1065.5|0
1754666860000|2025-08-08 15:27:40|1067.5|1066|1067|1065.5|1067.5|1066|1067|1065.5|0
1754666870000|2025-08-08 15:27:50|1067.5|1066|1067.5|1066|1067.5|1066|1067|1065.5|0
1754666880000|2025-08-08 15:28:00|1067|1065.5|1067.5|1066|1067.5|1066|1067|1065.5|0
1754666890000|2025-08-08 15:28:10|1067|1066.5|1067.5|1066.5|1068|1067|1067|1066|10
1754666900000|2025-08-08 15:28:20|1068|1067|1068|1067|1068|1067|1067.5|1066.5|1456
1754666910000|2025-08-08 15:28:30|1067.5|1066.5|1067.5|1066.5|1068|1067|1067|1066|1079
1754666920000|2025-08-08 15:28:40|1068|1066|1067.5|1066.5|1068|1066.5|1067|1066|0
1754666930000|2025-08-08 15:28:50|1068|1067|1068|1067|1068|1067|1067.5|1066.5|0
1754666940000|2025-08-08 15:29:00|1067.5|1066.5|1067.5|1066.5|1068|1067|1067|1066|0
1754666950000|2025-08-08 15:29:10|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|0
1754666960000|2025-08-08 15:29:20|1068|1067|1068|1067|1068|1067|1067.5|1066.5|0
1754666970000|2025-08-08 15:29:30|1067.5|1066.5|1067|1066|1068|1067|1067|1066|5
1754666980000|2025-08-08 15:29:40|1067.5|1066.5|1068|1067|1068|1067|1067|1066|216
1754666990000|2025-08-08 15:29:50|1067.5|1066.5|1067.5|1066.5|1068|1067|1067.5|1066|582
1754895620000|2025-08-11 07:00:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|74
1754895630000|2025-08-11 07:00:30|1072|1068.5|1067.5|1066.5|1072|1070|1067|1066|10666
1754895640000|2025-08-11 07:00:40|1066|1066|1065|1063.5|1066|1066|1065|1063.5|4562
1754895650000|2025-08-11 07:00:50|1065.5|1064.5|1066.5|1065|1066.5|1065|1065.5|1064.5|17089
1754895660000|2025-08-11 07:01:00|1069.5|1068.5|1067|1066|1069.5|1068.5|1066.5|1065|8444
1754895670000|2025-08-11 07:01:10|1066|1065|1066.5|1065|1066.5|1065|1066|1065|995
1754895680000|2025-08-11 07:01:20|1066|1066|1069|1067.5|1070.5|1069|1066|1066|13716
1754895690000|2025-08-11 07:01:30|1070|1068.5|1068.5|1067.5|1070|1068.5|1068.5|1067.5|230
1754895700000|2025-08-11 07:01:40|1070|1068.5|1070|1069|1070|1069|1069.5|1068.5|710
1754895710000|2025-08-11 07:01:50|1069.5|1068.5|1069|1068|1069.5|1068.5|1068.5|1067|8449
1754895720000|2025-08-11 07:02:00|1068.5|1065.5|1067|1066|1068.5|1066|1066|1064.5|2941
1754895730000|2025-08-11 07:02:10|1066.5|1065.5|1067|1065.5|1067|1065.5|1066.5|1065.5|1122
1754895740000|2025-08-11 07:02:20|1066.5|1064.5|1065|1064|1066.5|1064.5|1065|1063.5|312
1754895750000|2025-08-11 07:02:30|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063|182
1754895760000|2025-08-11 07:02:40|1064|1063|1064|1063|1064|1063.5|1064|1063|1942
1754895770000|2025-08-11 07:02:50|||||||||970
1754895780000|2025-08-11 07:03:00|1063|1062|1060|1059|1063|1062|1059.5|1059|5121
1754895790000|2025-08-11 07:03:10|1059.5|1058.5|1059.5|1058.5|1059.5|1059|1059|1057.5|5091
1754895800000|2025-08-11 07:03:20|1060|1058|1060|1058.5|1060|1059|1060|1058|134
1754895810000|2025-08-11 07:03:30|1059.5|1059|1059.5|1058|1059.5|1059|1059.5|1058|99
1754895820000|2025-08-11 07:03:40|1059|1057.5|1059|1058|1059|1058|1058|1057.5|58
1754895830000|2025-08-11 07:03:50||1057.5||1057.5||1058||1057.5|303
1754895840000|2025-08-11 07:04:00|1058.5|1058.5|1058|1057|1059.5|1058.5|1058|1057|864
1754895850000|2025-08-11 07:04:10|1057.5|1056.5|1057.5|1056.5|1058|1056.5|1057.5|1056.5|38
1754895860000|2025-08-11 07:04:20|1058|1057|1058|1057|1058|1057|1058|1057|217
1754895870000|2025-08-11 07:04:30||1056.5||1057||1057||1056.5|135
1754895880000|2025-08-11 07:04:40|1059|1057.5|1059|1057.5|1059|1058|1059|1057.5|47
1754895890000|2025-08-11 07:04:50|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|32
1754895900000|2025-08-11 07:05:00|1057.5|1056.5|1059|1057.5|1059|1057.5|1057.5|1056.5|213
1754895910000|2025-08-11 07:05:10|1058.5|1056.5|1059|1058|1059|1058|1058|1056.5|3930
1754895920000|2025-08-11 07:05:20|1058|1056.5|1058|1057|1058|1057|1058|1056.5|3089
1754895930000|2025-08-11 07:05:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|3982
1754895940000|2025-08-11 07:05:40|1056.5|1055.5|1056.5|1055.5|1057|1056|1056.5|1055.5|781
1754895950000|2025-08-11 07:05:50|1057|1056|1056.5|1055|1057|1056|1056|1055|2281
1754895960000|2025-08-11 07:06:00|1056|1054.5|1055|1054|1056|1054.5|1055|1054|3293
1754895970000|2025-08-11 07:06:10|1055.5|1054.5|1055|1054|1055.5|1054.5|1055|1054|1338
1754895980000|2025-08-11 07:06:20|1054.5|1053.5|1055|1054|1055|1054|1054|1053|1347
1754895990000|2025-08-11 07:06:30|1055.5|1054.5|1055|1054|1055.5|1054.5|1055|1054|3072
1754896000000|2025-08-11 07:06:40|1054.5|1053.5|1054|1053|1054.5|1053.5|1054|1053|3232
1754896010000|2025-08-11 07:06:50|1053|1052|1053|1052|1053|1052|1053|1051.5|3521
1754896020000|2025-08-11 07:07:00|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|2068
1754896030000|2025-08-11 07:07:10|1052.5|1051.5|1052.5|1051.5|1052.5|1052|1052|1051|1388
1754896040000|2025-08-11 07:07:20|1054|1053|1054.5|1053.5|1054.5|1054|1054|1053|4734
1754896050000|2025-08-11 07:07:30|1054|1053|1054|1053|1054|1053|1054|1053|1815
1754896060000|2025-08-11 07:07:40|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053|97113
1754896070000|2025-08-11 07:07:50|1054||1054.5||1054.5||1054||3771
1754896080000|2025-08-11 07:08:00|1055|1054|1056.5|1055.5|1056.5|1055.5|1055|1054|7049
1754896090000|2025-08-11 07:08:10|1056|1055|1059|1058|1059|1058|1055.5|1054.5|794
1754896100000|2025-08-11 07:08:20|1059.5|1058.5|1060.5|1059.5|1060.5|1059.5|1058.5|1058|5134
1754896110000|2025-08-11 07:08:30|1061|1060|1059|1058.5|1061|1060|1059|1058.5|4424
1754896120000|2025-08-11 07:08:40|1059.5||1059.5||1059.5||1059.5||2338
1754896130000|2025-08-11 07:08:50|1060||1059.5||1060||1059.5||4346
1754896140000|2025-08-11 07:09:00|1059|1058|1060.5|1059.5|1060.5|1059.5|1059|1058|668
1754896150000|2025-08-11 07:09:10|||||||||1595
1754896160000|2025-08-11 07:09:20|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|2233
1754896170000|2025-08-11 07:09:30|||||||||2953
1754896180000|2025-08-11 07:09:40|1062|1061|1062|1061|1062|1061|1062|1061|1387
1754896190000|2025-08-11 07:09:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|697
1754896200000|2025-08-11 07:10:00|1061|1060|1060|1059|1061|1060|1060|1059|4238
1754896220000|2025-08-11 07:10:20|1060.5|1060|1061.5|1060|1061.5|1060|1060.5|1059.5|4359
1754896230000|2025-08-11 07:10:30|1062|1060.5|1062|1061|1062|1061|1062|1060.5|952
1754896240000|2025-08-11 07:10:40|||||||||770
1754896250000|2025-08-11 07:10:50|||||||||1539
1754896260000|2025-08-11 07:11:00|1063|1062|1062|1061|1063|1062|1062|1061|2809
1754896270000|2025-08-11 07:11:10|||||||||49
1754896280000|2025-08-11 07:11:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|145
1754896290000|2025-08-11 07:11:30|1062|1061|1062.5|1061.5|1062.5|1061.5|1062|1061|4359
1754896300000|2025-08-11 07:11:40|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|1577
1754896310000|2025-08-11 07:11:50|1063.5||1063||1063.5||1063||5717
1754896320000|2025-08-11 07:12:00||1062.5||1062||1062.5||1062|1165
1754896330000|2025-08-11 07:12:10|1063.5|1062.5|1064|1063|1064|1063|1063.5|1062.5|2611
1754896340000|2025-08-11 07:12:20|1065|1064|1065|1064|1065|1064|1064.5|1063.5|2901
1754896350000|2025-08-11 07:12:30|1064|1063|1065|1064|1065|1064|1064|1063|97
1754896360000|2025-08-11 07:12:40|||||||||109
1754896370000|2025-08-11 07:12:50|||||||||1655
1754896380000|2025-08-11 07:13:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|14378
1754896390000|2025-08-11 07:13:10|1065|1064|1065|1064|1065|1064|1065|1064|342
1754896400000|2025-08-11 07:13:20|1064|1063|1064|1063|1064|1063|1064|1063|177
1754896410000|2025-08-11 07:13:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1360
1754896420000|2025-08-11 07:13:40|1064|1063|1064|1062.5|1064|1063|1064|1062.5|426
1754896430000|2025-08-11 07:13:50||1063||1063||1063||1063|134
1754896440000|2025-08-11 07:14:00|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|3555
1754896450000|2025-08-11 07:14:10|||||||||413
1754896460000|2025-08-11 07:14:20||1063.5||1063||1063.5||1063|2881
1754896470000|2025-08-11 07:14:30|||||||||63
1754896480000|2025-08-11 07:14:40|1064.5|1063.5|1065|1064|1065|1064|1064.5|1063.5|2758
1754896490000|2025-08-11 07:14:50|||||||||231
1754896500000|2025-08-11 07:15:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|2347
1754896510000|2025-08-11 07:15:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2495
1754896520000|2025-08-11 07:15:20|1066.5|1066|1067.5|1066.5|1067.5|1066.5|1066.5|1066|2029
1754896530000|2025-08-11 07:15:30|||||||||516
1754896540000|2025-08-11 07:15:40|1068.5|1067|1068.5|1067.5|1068.5|1067.5|1068|1067|566
1754896550000|2025-08-11 07:15:50|||||||||446
1754896560000|2025-08-11 07:16:00|||||||||534
1754896570000|2025-08-11 07:16:10|1068||1068||1068||1068||373
1754896580000|2025-08-11 07:16:20|||||||||764
1754896590000|2025-08-11 07:16:30|1067.5|1067|1068|1067|1068|1067|1067.5|1067|2854
1754896600000|2025-08-11 07:16:40|1067.5|1066|1067|1066|1067.5|1066|1067|1066|1502
1754896610000|2025-08-11 07:16:50||1066.5||1066||1066.5||1066|8756
1754896620000|2025-08-11 07:17:00|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|224
1754896630000|2025-08-11 07:17:10|||||||||272
1754896640000|2025-08-11 07:17:20|||||||||12
1754896650000|2025-08-11 07:17:30|||||||||2577
1754896660000|2025-08-11 07:17:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1754896670000|2025-08-11 07:17:50||1066||1066||1066||1066|236
1754896690000|2025-08-11 07:18:10|||||||||761
1754896700000|2025-08-11 07:18:20|||||||||2814
1754896710000|2025-08-11 07:18:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|2483
1754896720000|2025-08-11 07:18:40|||||||||331
1754896730000|2025-08-11 07:18:50|1067|1066|1067|1066|1067|1066|1067|1066|672
1754896740000|2025-08-11 07:19:00|||||||||48
1754896750000|2025-08-11 07:19:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|638
1754896760000|2025-08-11 07:19:20|||||||||26
1754896770000|2025-08-11 07:19:30|1068|1067|1068|1067|1068|1067|1068|1067|44
1754896780000|2025-08-11 07:19:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|3874
1754896790000|2025-08-11 07:19:50|||||||||44
1754896800000|2025-08-11 07:20:00|1068|1067|1068|1067|1068|1067|1068|1067|20
1754896810000|2025-08-11 07:20:10|||||||||17
1754896820000|2025-08-11 07:20:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1600
1754896830000|2025-08-11 07:20:30|1066.5|1066|1067.5|1066.5|1068|1067|1066.5|1066|2424
1754896840000|2025-08-11 07:20:40|||||||||548
1754896850000|2025-08-11 07:20:50|1068.5|1067|1068.5|1067.5|1068.5|1067.5|1068.5|1067|6173
1754896860000|2025-08-11 07:21:00|1068||1068.5||1068.5||1068||825
1754896870000|2025-08-11 07:21:10|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|3255
1754896880000|2025-08-11 07:21:20|||||||||29
1754896890000|2025-08-11 07:21:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|76
1754896900000|2025-08-11 07:21:40|1069||1069||1069||1069||10
1754896910000|2025-08-11 07:21:50|1069.5|1068|1069|1068|1069.5|1068|1069|1068|33
1754896920000|2025-08-11 07:22:00|1068.5||1069||1069||1068.5||19
1754896930000|2025-08-11 07:22:10|1068.5||1069||1069||1068.5||10
1754896940000|2025-08-11 07:22:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1
1754896950000|2025-08-11 07:22:30|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|91
1754896960000|2025-08-11 07:22:40|||||||||42
1754896970000|2025-08-11 07:22:50|||||||||50
1754896980000|2025-08-11 07:23:00|||||||||11
1754896990000|2025-08-11 07:23:10|||||||||12
1754897000000|2025-08-11 07:23:20|1070.5|1069.5|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|644
1754897010000|2025-08-11 07:23:30|1070||1070.5||1070.5||1070||89
1754897020000|2025-08-11 07:23:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|9
1754897030000|2025-08-11 07:23:50||1070.5||1070.5||1070.5||1070.5|538
1754897040000|2025-08-11 07:24:00|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|16365
1754897050000|2025-08-11 07:24:10|1070.5||1070.5||1070.5||1070.5||38
1754897060000|2025-08-11 07:24:20|||||||||25
1754897070000|2025-08-11 07:24:30|||||||||32
1754897080000|2025-08-11 07:24:40|1070|1069|1069.5|1069|1070|1069|1069.5|1069|98
1754897090000|2025-08-11 07:24:50||1068.5||1068.5||1068.5||1068.5|34
1754897100000|2025-08-11 07:25:00|1070|1069|1070|1069|1070|1069|1070|1069|2931
1754897110000|2025-08-11 07:25:10|1069.5||1070||1070||1069.5||514
1754897120000|2025-08-11 07:25:20|1069.5||1070||1070||1069.5||17
1754897130000|2025-08-11 07:25:30|1071|1070|1071|1070|1071|1070|1071|1070|16
1754897140000|2025-08-11 07:25:40|1070.5|1069.5|1071.5|1070.5|1071.5|1070.5|1070.5|1069.5|977
1754897150000|2025-08-11 07:25:50||1071||1071||1071||1071|3
1754897160000|2025-08-11 07:26:00|1072.5|1070.5|1072.5|1071.5|1072.5|1071.5|1072.5|1070.5|68
1754897170000|2025-08-11 07:26:10|||||||||3282
1754897180000|2025-08-11 07:26:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|258
1754897190000|2025-08-11 07:26:30||1073||1073||1073||1073|13
1754897200000|2025-08-11 07:26:40|1074.5|1073.5|1073.5|1072.5|1074.5|1073.5|1073.5|1072.5|876
1754897210000|2025-08-11 07:26:50|1073|1072|1073|1072|1073.5|1072|1073|1072|4428
1754897220000|2025-08-11 07:27:00||1071.5||1071.5||1071.5||1071.5|2
1754897230000|2025-08-11 07:27:10||1072||1072||1072||1072|114
1754897240000|2025-08-11 07:27:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|437
1754897250000|2025-08-11 07:27:30|||||||||161
1754897260000|2025-08-11 07:27:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1748
1754897270000|2025-08-11 07:27:50|1073|1072|1073|1072|1073|1072|1073|1072|3
1754897280000|2025-08-11 07:28:00|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|2
1754897290000|2025-08-11 07:28:10|||||||||20
1754897300000|2025-08-11 07:28:20|1074||1074||1074||1074||66
1754897310000|2025-08-11 07:28:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|23
1754897320000|2025-08-11 07:28:40|||||||||1052
1754897330000|2025-08-11 07:28:50|||||||||193
1754897340000|2025-08-11 07:29:00|1075.5|1074|1075.5|1074.5|1075.5|1074.5|1075.5|1074|561
1754897350000|2025-08-11 07:29:10|1076|1075|1076|1075|1076|1075|1075.5|1074.5|5474
1754897360000|2025-08-11 07:29:20|1075.5|1074.5|1076|1074.5|1076|1074.5|1075.5|1074.5|5257
1754897370000|2025-08-11 07:29:30|||||||||5
1754897380000|2025-08-11 07:29:40|1075.5||1075.5||1075.5||1075.5||160
1754897390000|2025-08-11 07:29:50|1075|1073.5|1074.5|1073.5|1075|1073.5|1074.5|1073.5|8863
1754897400000|2025-08-11 07:30:00|||||||||2
1754897410000|2025-08-11 07:30:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|459
1754897420000|2025-08-11 07:30:20|||||||||124
1754897430000|2025-08-11 07:30:30|||||||||1767
1754897440000|2025-08-11 07:30:40|||||||||1002
1754897450000|2025-08-11 07:30:50|1075|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|10
1754897460000|2025-08-11 07:31:00|||||||||29
1754897480000|2025-08-11 07:31:20|1074|1073|1074|1073|1074|1073|1074|1073|474
1754897490000|2025-08-11 07:31:30|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|749
1754897500000|2025-08-11 07:31:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|0
1754897510000|2025-08-11 07:31:50|||||||||1411
1754897520000|2025-08-11 07:32:00|||||||||127
1754897530000|2025-08-11 07:32:10|||||||||1847
1754897540000|2025-08-11 07:32:20|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|1281
1754897550000|2025-08-11 07:32:30|||||||||76
1754897560000|2025-08-11 07:32:40|||||||||695
1754897570000|2025-08-11 07:32:50|||||||||2209
1754897580000|2025-08-11 07:33:00|1073|1072|1073|1072|1073|1072|1073|1072|7
1754897590000|2025-08-11 07:33:10|||||||||80
1754897600000|2025-08-11 07:33:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|169
1754897610000|2025-08-11 07:33:30|1072|1071|1072|1071.5|1072|1071.5|1071.5|1070.5|962
1754897620000|2025-08-11 07:33:40|1073|1071|1073|1072|1073|1072|1073|1071|2396
1754897630000|2025-08-11 07:33:50||1072.5||1072.5||1072.5||1072.5|104
1754897640000|2025-08-11 07:34:00||1072||1072||1072.5||1072|2631
1754897650000|2025-08-11 07:34:10|||||||||34
1754897660000|2025-08-11 07:34:20|||||||||513
1754897670000|2025-08-11 07:34:30|||||||||12717
1754897680000|2025-08-11 07:34:40|||||||||263
1754897690000|2025-08-11 07:34:50|1072.5|1071|1072|1071|1072.5|1071|1072|1071|2235
1754897700000|2025-08-11 07:35:00||1070.5||1071||1071||1070.5|30
1754897710000|2025-08-11 07:35:10|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|562
1754897720000|2025-08-11 07:35:20||1070.5||1070.5||1070.5||1070.5|1146
1754897730000|2025-08-11 07:35:30|1070.5|1070|1071|1070|1071|1070|1070.5|1069.5|2968
1754897740000|2025-08-11 07:35:40|||||||||187
1754897750000|2025-08-11 07:35:50|1072|1071|1072|1071|1072|1071|1072|1071|768
1754897760000|2025-08-11 07:36:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|26079
1754897770000|2025-08-11 07:36:10|||||||||617
1754897780000|2025-08-11 07:36:20|||||||||1315
1754897790000|2025-08-11 07:36:30|1073|1072|1073|1072|1073|1072|1073|1072|798
1754897800000|2025-08-11 07:36:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1600
1754897810000|2025-08-11 07:36:50|||||||||5
1754897820000|2025-08-11 07:37:00|||||||||67
1754897830000|2025-08-11 07:37:10|||||||||11
1754897840000|2025-08-11 07:37:20|1073||1073.5||1073.5||1073||2069
1754897850000|2025-08-11 07:37:30|||||||||28
1754897860000|2025-08-11 07:37:40|1073||1073.5||1073.5||1073||755
1754897870000|2025-08-11 07:37:50|1074|1073|1074|1073|1074|1073|1074|1073|1822
1754897880000|2025-08-11 07:38:00|1074.5|1073.5|1074.5|1073.5|1075|1074|1074.5|1073.5|244
1754897890000|2025-08-11 07:38:10|||||||||517
1754897900000|2025-08-11 07:38:20||1074||1073.5||1074||1073.5|1
1754897910000|2025-08-11 07:38:30|||||||||10
1754897920000|2025-08-11 07:38:40|||||||||1092
1754897930000|2025-08-11 07:38:50|1074|1073|1074|1073|1074|1073|1074|1073|2415
1754897940000|2025-08-11 07:39:00|1074.5|1073.5|1073.5|1072.5|1074.5|1073.5|1073.5|1072.5|3358
1754897950000|2025-08-11 07:39:10|||||||||65
1754897960000|2025-08-11 07:39:20|||||||||3042
1754897970000|2025-08-11 07:39:30||1073||1073||1073||1073|29
1754897980000|2025-08-11 07:39:40|||||||||8
1754897990000|2025-08-11 07:39:50||1072.5||1072.5||1072.5||1072.5|383
1754898000000|2025-08-11 07:40:00|||||||||18
1754898010000|2025-08-11 07:40:10|||||||||78
1754898020000|2025-08-11 07:40:20|||||||||65
1754898030000|2025-08-11 07:40:30|1073|1072|1073|1072|1073|1072|1073|1072|2986
1754898040000|2025-08-11 07:40:40|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|701
1754898050000|2025-08-11 07:40:50|1071.5|1070.5|1072.5|1071.5|1072.5|1072|1071.5|1070.5|3776
1754898060000|2025-08-11 07:41:00|1072|1071|1072|1071|1072|1071|1072|1071|441
1754898070000|2025-08-11 07:41:10|||||||||18
1754898080000|2025-08-11 07:41:20|||||||||19
1754898090000|2025-08-11 07:41:30|||||||||954
1754898100000|2025-08-11 07:41:40|1073|1072.5|1073|1072|1073.5|1072.5|1073|1072|163
1754898110000|2025-08-11 07:41:50|||||||||246
1754898120000|2025-08-11 07:42:00|1072.5|1072.5|1072.5|1071.5|1072.5|1072.5|1072.5|1071.5|288
1754898130000|2025-08-11 07:42:10||1072||1071.5||1072||1071.5|549
1754898140000|2025-08-11 07:42:20|||||||||15
1754898150000|2025-08-11 07:42:30|||||||||5
1754898160000|2025-08-11 07:42:40|||||||||571
1754898170000|2025-08-11 07:42:50|||||||||5
1754898180000|2025-08-11 07:43:00|1072|1071|1072|1071|1072|1071|1072|1071|152
1754898190000|2025-08-11 07:43:10||1071.5||1071||1071.5||1071|181
1754898200000|2025-08-11 07:43:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|2188
1754898210000|2025-08-11 07:43:30|||||||||14
1754898220000|2025-08-11 07:43:40|||||||||8
1754898230000|2025-08-11 07:43:50|||||||||1869
1754898240000|2025-08-11 07:44:00|||||||||11
1754898250000|2025-08-11 07:44:10|||||||||10
1754898260000|2025-08-11 07:44:20|||||||||4
1754898270000|2025-08-11 07:44:30|||||||||367
1754898280000|2025-08-11 07:44:40|||||||||87
1754898290000|2025-08-11 07:44:50|||||||||9
1754898300000|2025-08-11 07:45:00|||||||||603
1754898310000|2025-08-11 07:45:10|1072.5|1071.5|1073.5|1072.5|1073.5|1072.5|1072.5|1071.5|1658
1754898350000|2025-08-11 07:45:50|||||||||15
1754898360000|2025-08-11 07:46:00|1074|1073|1074|1073|1074|1073|1074|1073|474
1754898370000|2025-08-11 07:46:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|101
1754898380000|2025-08-11 07:46:20||1073||1072.5||1073||1072.5|7
1754898390000|2025-08-11 07:46:30|||||||||3664
1754898400000|2025-08-11 07:46:40|||||||||4695
1754898410000|2025-08-11 07:46:50|||||||||2
1754898420000|2025-08-11 07:47:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|40
1754898430000|2025-08-11 07:47:10|||||||||12
1754898440000|2025-08-11 07:47:20|1073|1072|1073|1072|1073.5|1072.5|1073|1072|1669
1754898450000|2025-08-11 07:47:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|28
1754898460000|2025-08-11 07:47:40|||||||||12
1754898470000|2025-08-11 07:47:50|||||||||201
1754898480000|2025-08-11 07:48:00|||||||||187
1754898490000|2025-08-11 07:48:10|||||||||565
1754898500000|2025-08-11 07:48:20|||||||||54
1754898520000|2025-08-11 07:48:40|||||||||938
1754898530000|2025-08-11 07:48:50|1073|1073|1073|1072.5|1073.5|1073|1073|1072.5|1319
1754898540000|2025-08-11 07:49:00|||||||||14
1754898550000|2025-08-11 07:49:10|||||||||106
1754898560000|2025-08-11 07:49:20|||||||||5
1754898570000|2025-08-11 07:49:30|||||||||820
1754898580000|2025-08-11 07:49:40|1073.5|1072|1072.5|1071.5|1073.5|1072|1072.5|1071.5|2986
1754898590000|2025-08-11 07:49:50|||||||||3
1754898600000|2025-08-11 07:50:00|||||||||513
1754898610000|2025-08-11 07:50:10|||||||||19
1754898620000|2025-08-11 07:50:20|1072||1072||1072||1072||15
1754898630000|2025-08-11 07:50:30|1072.5||1072.5||1072.5||1072.5||116
1754898640000|2025-08-11 07:50:40|||||||||17
1754898650000|2025-08-11 07:50:50|1072|1071|1072|1071|1072|1071|1072|1071|11
1754898660000|2025-08-11 07:51:00|1071.5||1071.5||1071.5||1071.5||4103
1754898670000|2025-08-11 07:51:10|1072||1072||1072||1072||24
1754898680000|2025-08-11 07:51:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|57
1754898690000|2025-08-11 07:51:30|||||||||68
1754898700000|2025-08-11 07:51:40|||||||||3
1754898710000|2025-08-11 07:51:50|||||||||101
1754898720000|2025-08-11 07:52:00|||||||||28
1754898730000|2025-08-11 07:52:10||1072||1071.5||1072||1071.5|33
1754898740000|2025-08-11 07:52:20|||||||||280
1754898750000|2025-08-11 07:52:30|1073|1072|1073|1072|1073|1072|1073|1072|843
1754898760000|2025-08-11 07:52:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1679
1754898770000|2025-08-11 07:52:50|||||||||1504
1754898780000|2025-08-11 07:53:00|1074|1073|1074|1073|1074|1073|1074|1073|74
1754898790000|2025-08-11 07:53:10|||||||||67
1754898800000|2025-08-11 07:53:20|||||||||511
1754898810000|2025-08-11 07:53:30|||||||||818
1754898820000|2025-08-11 07:53:40|||||||||206
1754898830000|2025-08-11 07:53:50|||||||||303
1754898840000|2025-08-11 07:54:00|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|0
1754898850000|2025-08-11 07:54:10|1073.5||1073.5||1073.5||1073||568
1754898860000|2025-08-11 07:54:20|||||||||10
1754898870000|2025-08-11 07:54:30|1073||1073||1073||1073||13
1754898880000|2025-08-11 07:54:40|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|24
1754898890000|2025-08-11 07:54:50|1072|1071|1072|1071|1072|1071|1072|1071|1
1754898900000|2025-08-11 07:55:00|||||||||5
1754898910000|2025-08-11 07:55:10|1071.5||1072||1072||1071.5||1666
1754898920000|2025-08-11 07:55:20|||||||||348
1754898930000|2025-08-11 07:55:30|||||||||29
1754898940000|2025-08-11 07:55:40|||||||||9
1754898950000|2025-08-11 07:55:50|||||||||21
1754898960000|2025-08-11 07:56:00|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|5
1754898970000|2025-08-11 07:56:10||1071||1071||1071||1071|14
1754898980000|2025-08-11 07:56:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1472
1754898990000|2025-08-11 07:56:30|||||||||8
1754899000000|2025-08-11 07:56:40|||||||||18
1754899010000|2025-08-11 07:56:50|||||||||16410
1754899020000|2025-08-11 07:57:00|||||||||34
1754899030000|2025-08-11 07:57:10|1072|1071|1072|1071|1072|1071.5|1072|1071|1207
1754899040000|2025-08-11 07:57:20|||||||||16
1754899050000|2025-08-11 07:57:30|||||||||62
1754899060000|2025-08-11 07:57:40||1071.5||1071.5||1071.5||1071.5|368
1754899070000|2025-08-11 07:57:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|38
1754899080000|2025-08-11 07:58:00|1071|1070|1071|1070.5|1071|1070.5|1071|1070|1483
1754899090000|2025-08-11 07:58:10|||||||||1189
1754899100000|2025-08-11 07:58:20|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|14
1754899110000|2025-08-11 07:58:30|||||||||145
1754899120000|2025-08-11 07:58:40|1072|1071|1072|1071|1072|1071|1072|1071|104
1754899130000|2025-08-11 07:58:50|||||||||407
1754899140000|2025-08-11 07:59:00|||||||||19
1754899150000|2025-08-11 07:59:10|1071.5||1072||1072||1071.5||0
1754899170000|2025-08-11 07:59:30|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|401
1754899180000|2025-08-11 07:59:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070|511
1754899190000|2025-08-11 07:59:50|1071.5||1071.5||1071.5||1071.5||1
1754899200000|2025-08-11 08:00:00|1071|1070|1071|1070|1071|1070|1071|1070|0
1754899210000|2025-08-11 08:00:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1251
1754899220000|2025-08-11 08:00:20|1071|1070|1071|1070|1071|1070|1071|1070|5490
1754899230000|2025-08-11 08:00:30|||||||||1406
1754899240000|2025-08-11 08:00:40||1070.5||1070.5||1070.5||1070.5|21289
1754899250000|2025-08-11 08:00:50||1070||1070||1070||1070|440
1754899260000|2025-08-11 08:01:00|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|265
1754899270000|2025-08-11 08:01:10|1069.5|1069|1070|1069|1070|1069|1069.5|1068.5|736
1754899280000|2025-08-11 08:01:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|407
1754899290000|2025-08-11 08:01:30||1070||1069.5||1070||1069.5|103
1754899300000|2025-08-11 08:01:40|||||||||780
1754899310000|2025-08-11 08:01:50|1070||1070||1070||1070||646
1754899320000|2025-08-11 08:02:00|1069.5|1069|1070|1069|1070|1069|1069.5|1068.5|881
1754899330000|2025-08-11 08:02:10|1069.5||1069.5||1069.5||1069.5||131
1754899340000|2025-08-11 08:02:20||1068.5||1068.5||1068.5||1068.5|7161
1754899350000|2025-08-11 08:02:30|||||||||1010
1754899360000|2025-08-11 08:02:40|1069||1069.5||1069.5||1069||728
1754899370000|2025-08-11 08:02:50|||||||||49
1754899380000|2025-08-11 08:03:00|1069||1069||1069||1069||278
1754899390000|2025-08-11 08:03:10|1069.5||1069.5||1069.5||1069.5||47
1754899400000|2025-08-11 08:03:20|1069|1068|1069|1068|1069|1068|1069|1068|6203
1754899410000|2025-08-11 08:03:30|||||||||113
1754899430000|2025-08-11 08:03:50|||||||||3
1754899440000|2025-08-11 08:04:00|||||||||5
1754899450000|2025-08-11 08:04:10|||||||||12
1754899460000|2025-08-11 08:04:20|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|213
1754899470000|2025-08-11 08:04:30|1067.5|1067.5|1067.5|1066.5|1067.5|1067.5|1067.5|1066.5|907
1754899480000|2025-08-11 08:04:40|1067|1066|1067|1066|1067|1066|1067|1066|391
1754899490000|2025-08-11 08:04:50|||||||||110
1754899500000|2025-08-11 08:05:00|||||||||17
1754899510000|2025-08-11 08:05:10|||||||||6
1754899520000|2025-08-11 08:05:20|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066|1065.5|694
1754899530000|2025-08-11 08:05:30|||||||||4856
1754899540000|2025-08-11 08:05:40|1067|1066|1067|1066|1067|1066|1067|1066|170
1754899550000|2025-08-11 08:05:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|11
1754899560000|2025-08-11 08:06:00||1067||1066.5||1067||1066.5|2121
1754899580000|2025-08-11 08:06:20|||||||||32
1754899590000|2025-08-11 08:06:30|||||||||1
1754899600000|2025-08-11 08:06:40|||||||||3639
1754899610000|2025-08-11 08:06:50|1067|1066|1067|1066|1067|1066|1067|1066|84
1754899620000|2025-08-11 08:07:00|||||||||610
1754899630000|2025-08-11 08:07:10|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|904
1754899650000|2025-08-11 08:07:30||1067.5||1067||1067.5||1067|71
1754899660000|2025-08-11 08:07:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|4672
1754899670000|2025-08-11 08:07:50||1068||1068||1068||1068|99
1754899680000|2025-08-11 08:08:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1462
1754899690000|2025-08-11 08:08:10|1067.5|1067|1068|1067|1068|1067|1067.5|1067|2266
1754899700000|2025-08-11 08:08:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|730
1754899710000|2025-08-11 08:08:30|||||||||671
1754899720000|2025-08-11 08:08:40|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|1101
1754899730000|2025-08-11 08:08:50|1069|1068|1069|1068|1069|1068|1069|1068|11
1754899740000|2025-08-11 08:09:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|408
1754899750000|2025-08-11 08:09:10|1069|1068|1069|1068|1069|1068|1069|1068|641
1754899760000|2025-08-11 08:09:20|||||||||1
1754899770000|2025-08-11 08:09:30|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|416
1754899780000|2025-08-11 08:09:40|||||||||2
1754899790000|2025-08-11 08:09:50|||||||||1828
1754899800000|2025-08-11 08:10:00|1068.5||1068.5||1068.5||1068.5||2
1754899810000|2025-08-11 08:10:10|1069||1069||1069||1069||22
1754899820000|2025-08-11 08:10:20|1068.5||1069||1069||1068.5||19
1754899830000|2025-08-11 08:10:30|||||||||3
1754899840000|2025-08-11 08:10:40|||||||||11
1754899850000|2025-08-11 08:10:50|||||||||241
1754899860000|2025-08-11 08:11:00|1068.5||1068.5||1068.5||1068.5||4
1754899870000|2025-08-11 08:11:10||1067.5||1067.5||1067.5||1067.5|1741
1754899880000|2025-08-11 08:11:20|1068||1068.5||1068.5||1068||856
1754899890000|2025-08-11 08:11:30|1068||1068||1068||1068||39
1754899900000|2025-08-11 08:11:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1922
1754899910000|2025-08-11 08:11:50|1067|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|1920
1754899920000|2025-08-11 08:12:00|1067.5|1066|1067|1066.5|1067.5|1066.5|1067|1066|2408
1754899930000|2025-08-11 08:12:10|1067.5|1066|1067.5|1066.5|1067.5|1066.5|1067.5|1066|38
1754899940000|2025-08-11 08:12:20|1067||1067||1067||1067||1561
1754899950000|2025-08-11 08:12:30|||||||||96
1754899960000|2025-08-11 08:12:40|1067.5||1067.5||1067.5||1067.5||71
1754899970000|2025-08-11 08:12:50||1067||1066.5||1067||1066.5|5
1754899980000|2025-08-11 08:13:00|||||||||44
1754899990000|2025-08-11 08:13:10|||||||||151
1754900000000|2025-08-11 08:13:20|1067|1066|1067|1066|1067|1066|1067|1066|0
1754900010000|2025-08-11 08:13:30||1066.5||1066||1066.5||1066|97
1754900020000|2025-08-11 08:13:40|1067.5|1067|1068|1067|1068|1067|1067.5|1067|384
1754900030000|2025-08-11 08:13:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1608
1754900040000|2025-08-11 08:14:00|||||||||53
1754900050000|2025-08-11 08:14:10||1067||1067||1067||1067|189
1754900060000|2025-08-11 08:14:20|||||||||18
1754900070000|2025-08-11 08:14:30|||||||||7465
1754900080000|2025-08-11 08:14:40|1068||1068||1068||1068||411
1754900090000|2025-08-11 08:14:50|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067.5|1
1754900100000|2025-08-11 08:15:00|||||||||1433
1754900110000|2025-08-11 08:15:10|1069||1069||1069||1069||234
1754900120000|2025-08-11 08:15:20||1068.5||1068||1068.5||1068|1317
1754900130000|2025-08-11 08:15:30|||||||||7
1754900140000|2025-08-11 08:15:40|||||||||96
1754900150000|2025-08-11 08:15:50|||||||||860
1754900160000|2025-08-11 08:16:00|||||||||34
1754900170000|2025-08-11 08:16:10|||||||||5
1754900180000|2025-08-11 08:16:20|1069.5|1069|1069|1068|1069.5|1069|1069|1068|2493
1754900190000|2025-08-11 08:16:30|1070|1068.5|1070|1069|1070|1069|1070|1068|302
1754900200000|2025-08-11 08:16:40|||||||||7
1754900210000|2025-08-11 08:16:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|591
1754900220000|2025-08-11 08:17:00|1070||1070.5||1070.5||1070||123
1754900230000|2025-08-11 08:17:10|||||||||12
1754900240000|2025-08-11 08:17:20||1070||1070||1070||1070|281
1754900250000|2025-08-11 08:17:30|1071||1071||1071||1071||104
1754900260000|2025-08-11 08:17:40|||||||||7
1754900270000|2025-08-11 08:17:50|||||||||132
1754900280000|2025-08-11 08:18:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1915
1754900290000|2025-08-11 08:18:10|||||||||147
1754900300000|2025-08-11 08:18:20|1071||1071||1071||1071||0
1754900310000|2025-08-11 08:18:30|1071.5||1071||1071.5||1071||476
1754900320000|2025-08-11 08:18:40||1070||1070||1070||1070|3903
1754900330000|2025-08-11 08:18:50|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|2424
1754900340000|2025-08-11 08:19:00|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|610
1754900350000|2025-08-11 08:19:10|1071|1070|1071|1070|1071|1070.5|1071|1070|3388
1754900370000|2025-08-11 08:19:30|||||||||23
1754900380000|2025-08-11 08:19:40|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|2
1754900390000|2025-08-11 08:19:50|1071.5||1071.5||1071.5||1071.5||272
1754900410000|2025-08-11 08:20:10|1071||1071||1071||1071||744
1754900420000|2025-08-11 08:20:20|1071.5||1071.5||1071.5||1071.5||9
1754900430000|2025-08-11 08:20:30|||||||||525
1754900440000|2025-08-11 08:20:40|||||||||121
1754900450000|2025-08-11 08:20:50||1071||1071||1071||1071|382
1754900460000|2025-08-11 08:21:00|||||||||51
1754900470000|2025-08-11 08:21:10|1071|1070.5|1071|1070|1071|1070.5|1071|1070|1759
1754900480000|2025-08-11 08:21:20|||||||||9
1754900500000|2025-08-11 08:21:40|||||||||5
1754900510000|2025-08-11 08:21:50|||||||||58
1754900520000|2025-08-11 08:22:00|1070.5||1070.5||1070.5||1070.5||1599
1754900530000|2025-08-11 08:22:10|||||||||49
1754900540000|2025-08-11 08:22:20||1069.5||1069.5||1069.5||1069.5|863
1754900550000|2025-08-11 08:22:30|||||||||1
1754900560000|2025-08-11 08:22:40|1070|1069|1070|1069|1070|1069|1070|1069|41
1754900570000|2025-08-11 08:22:50|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|2
1754900580000|2025-08-11 08:23:00|1069||1069||1069||1069||120
1754900590000|2025-08-11 08:23:10|1069.5||1069.5||1069.5||1069.5||466
1754900600000|2025-08-11 08:23:20|||||||||8
1754900610000|2025-08-11 08:23:30|||||||||122
1754900620000|2025-08-11 08:23:40|||||||||805
1754900630000|2025-08-11 08:23:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|606
1754900640000|2025-08-11 08:24:00|1070.5||1070||1070.5||1070||0
1754900650000|2025-08-11 08:24:10||1069||1069||1069||1069|1632
1754900670000|2025-08-11 08:24:30||1069.5||1069||1069.5||1069|622
1754900690000|2025-08-11 08:24:50|||||||||1
1754900700000|2025-08-11 08:25:00|||||||||18642
1754900710000|2025-08-11 08:25:10|||||||||28
1754900720000|2025-08-11 08:25:20|||||||||34
1754900730000|2025-08-11 08:25:30|||||||||283
1754900740000|2025-08-11 08:25:40|||||||||11
1754900760000|2025-08-11 08:26:00|||||||||7
1754900770000|2025-08-11 08:26:10||1069.5||1069.5||1069.5||1069.5|1295
1754900780000|2025-08-11 08:26:20|||||||||68
1754900800000|2025-08-11 08:26:40|1070.5||1070.5||1070.5||1070.5||506
1754900810000|2025-08-11 08:26:50|1070||1070||1070||1070||57
1754900820000|2025-08-11 08:27:00|1070.5||1070.5||1070.5||1070.5||0
1754900830000|2025-08-11 08:27:10|||||||||2
1754900840000|2025-08-11 08:27:20||1070||1070||1070||1070|475
1754900850000|2025-08-11 08:27:30|||||||||3
1754900860000|2025-08-11 08:27:40|||||||||21
1754900870000|2025-08-11 08:27:50|||||||||138
1754900880000|2025-08-11 08:28:00||1069.5||1069.5||1069.5||1069.5|4148
1754900890000|2025-08-11 08:28:10|||||||||828
1754900910000|2025-08-11 08:28:30|1071|1070|1071|1070|1071|1070|1071|1070|2072
1754900920000|2025-08-11 08:28:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|5458
1754900940000|2025-08-11 08:29:00|||||||||38
1754900950000|2025-08-11 08:29:10|||||||||35
1754900960000|2025-08-11 08:29:20|1070||1070||1070||1070||1899
1754900970000|2025-08-11 08:29:30|||||||||107
1754900980000|2025-08-11 08:29:40|||||||||9
1754900990000|2025-08-11 08:29:50|||||||||165
1754901000000|2025-08-11 08:30:00|||||||||163
1754901010000|2025-08-11 08:30:10|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|6099
1754901020000|2025-08-11 08:30:20|||||||||2324
1754901030000|2025-08-11 08:30:30|||||||||38
1754901040000|2025-08-11 08:30:40|1070.5||1070.5||1070.5||1070.5||636
1754901050000|2025-08-11 08:30:50|||||||||611
1754901060000|2025-08-11 08:31:00|||||||||822
1754901070000|2025-08-11 08:31:10|||||||||1
1754901080000|2025-08-11 08:31:20|||||||||302
1754901100000|2025-08-11 08:31:40||1070||1070||1070||1070|2
1754901110000|2025-08-11 08:31:50|||||||||1
1754901120000|2025-08-11 08:32:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4764
1754901130000|2025-08-11 08:32:10||1069||1069.5||1069.5||1069|194
1754901140000|2025-08-11 08:32:20|||||||||286
1754901150000|2025-08-11 08:32:30|||||||||420
1754901160000|2025-08-11 08:32:40||1069||1069||1069||1069|885
1754901170000|2025-08-11 08:32:50||1069.5||1069.5||1069.5||1069.5|10
1754901180000|2025-08-11 08:33:00||1069||1069||1069||1069|4
1754901190000|2025-08-11 08:33:10||1069.5||1069.5||1069.5||1069.5|16
1754901200000|2025-08-11 08:33:20||1069||1069||1069||1069|44
1754901210000|2025-08-11 08:33:30|1069.5||1069.5||1069.5||1069.5||2
1754901230000|2025-08-11 08:33:50|||||||||1668
1754901240000|2025-08-11 08:34:00|1070|1069.5|1070|1069|1070|1069.5|1070|1069|821
1754901250000|2025-08-11 08:34:10|||||||||1706
1754901260000|2025-08-11 08:34:20|1069.5||1069.5||1069.5||1069.5||9
1754901270000|2025-08-11 08:34:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|315
1754901280000|2025-08-11 08:34:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|871
1754901290000|2025-08-11 08:34:50|||||||||496
1754901300000|2025-08-11 08:35:00|1071||1071||1071||1071||1714
1754901310000|2025-08-11 08:35:10|||||||||254
1754901330000|2025-08-11 08:35:30|1070.5||1070.5||1070.5||1070.5||2
1754901340000|2025-08-11 08:35:40|||||||||190
1754901350000|2025-08-11 08:35:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|859
1754901360000|2025-08-11 08:36:00|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|508
1754901380000|2025-08-11 08:36:20||1069||1069||1069||1069|1736
1754901400000|2025-08-11 08:36:40|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|4
1754901420000|2025-08-11 08:37:00|||||||||4
1754901430000|2025-08-11 08:37:10|||||||||140
1754901440000|2025-08-11 08:37:20|||||||||51
1754901450000|2025-08-11 08:37:30|||||||||100
1754901490000|2025-08-11 08:38:10|||||||||5
1754901500000|2025-08-11 08:38:20|||||||||3
1754901510000|2025-08-11 08:38:30|||||||||43
1754901520000|2025-08-11 08:38:40|||||||||142
1754901530000|2025-08-11 08:38:50|||||||||3
1754901540000|2025-08-11 08:39:00|||||||||127
1754901550000|2025-08-11 08:39:10|||||||||31
1754901560000|2025-08-11 08:39:20|||||||||1
1754901580000|2025-08-11 08:39:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068|7953
1754901590000|2025-08-11 08:39:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1059
1754901600000|2025-08-11 08:40:00||1068.5||1068.5||1069||1068.5|121
1754901610000|2025-08-11 08:40:10|1069||1069||1069||1069||9386
1754901620000|2025-08-11 08:40:20|1069.5||1069.5||1069.5||1069.5||10
1754901630000|2025-08-11 08:40:30|||||||||282
1754901640000|2025-08-11 08:40:40|1069||1069||1069||1069||486
1754901650000|2025-08-11 08:40:50|1069.5||1069.5||1069.5||1069.5||73
1754901660000|2025-08-11 08:41:00|||||||||754
1754901670000|2025-08-11 08:41:10|||||||||9
1754901680000|2025-08-11 08:41:20|||||||||1668
1754901690000|2025-08-11 08:41:30|||||||||495
1754901700000|2025-08-11 08:41:40|||||||||268
1754901710000|2025-08-11 08:41:50|||||||||1
1754901720000|2025-08-11 08:42:00|1069||1069||1069||1069||31
1754901730000|2025-08-11 08:42:10|||||||||2
1754901740000|2025-08-11 08:42:20|||||||||253
1754901750000|2025-08-11 08:42:30|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|2154
1754901770000|2025-08-11 08:42:50||1068||1068||1068||1068|660
1754901780000|2025-08-11 08:43:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1071
1754901790000|2025-08-11 08:43:10|1068.5||1068.5||1068.5||1068.5||262
1754901800000|2025-08-11 08:43:20|||||||||278
1754901810000|2025-08-11 08:43:30|||||||||1
1754901820000|2025-08-11 08:43:40||1068||1068||1068||1068|0
1754901830000|2025-08-11 08:43:50|||||||||150
1754901840000|2025-08-11 08:44:00|||||||||120
1754901850000|2025-08-11 08:44:10|||||||||48
1754901860000|2025-08-11 08:44:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|34
1754901870000|2025-08-11 08:44:30|||||||||31
1754901880000|2025-08-11 08:44:40|1068.5||1068.5||1068.5||1068.5||295
1754901890000|2025-08-11 08:44:50|||||||||383
1754901900000|2025-08-11 08:45:00|||||||||2
1754901910000|2025-08-11 08:45:10|||||||||1857
1754901920000|2025-08-11 08:45:20||1068||1068||1068||1068|320
1754901930000|2025-08-11 08:45:30|||||||||7
1754901940000|2025-08-11 08:45:40|||||||||2736
1754901950000|2025-08-11 08:45:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|494
1754901960000|2025-08-11 08:46:00||1068||1068||1068||1068|2270
1754901970000|2025-08-11 08:46:10|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|2
1754901990000|2025-08-11 08:46:30|||||||||3
1754902000000|2025-08-11 08:46:40||1068||1068||1068||1068|995
1754902010000|2025-08-11 08:46:50|||||||||466
1754902020000|2025-08-11 08:47:00|||||||||633
1754902030000|2025-08-11 08:47:10|||||||||38
1754902040000|2025-08-11 08:47:20|||||||||1928
1754902050000|2025-08-11 08:47:30|||||||||26
1754902070000|2025-08-11 08:47:50|||||||||237
1754902080000|2025-08-11 08:48:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1536
1754902090000|2025-08-11 08:48:10||1067||1067||1067||1067|153
1754902120000|2025-08-11 08:48:40|||||||||1
1754902130000|2025-08-11 08:48:50|||||||||932
1754902140000|2025-08-11 08:49:00|||||||||475
1754902150000|2025-08-11 08:49:10|||||||||832
1754902170000|2025-08-11 08:49:30|||||||||3490
1754902180000|2025-08-11 08:49:40|||||||||1
1754902190000|2025-08-11 08:49:50|||||||||465
1754902200000|2025-08-11 08:50:00||1067.5||1067||1067.5||1067|209
1754902210000|2025-08-11 08:50:10||1067.5||1067.5||1067.5||1067.5|31
1754902220000|2025-08-11 08:50:20|||||||||31
1754902230000|2025-08-11 08:50:30|1068.5|1067|1067.5|1066.5|1068.5|1067|1067.5|1066.5|1076
1754902240000|2025-08-11 08:50:40|1067|1067|1067.5|1067|1067.5|1067|1067|1067|2
1754902250000|2025-08-11 08:50:50|||||||||1
1754902260000|2025-08-11 08:51:00||1066.5||1067||1067||1066.5|0
1754902290000|2025-08-11 08:51:30|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|963
1754902300000|2025-08-11 08:51:40|||||||||23300
1754902310000|2025-08-11 08:51:50|1068||1067.5||1068||1067.5||63
1754902320000|2025-08-11 08:52:00|||||||||274
1754902330000|2025-08-11 08:52:10|||||||||8
1754902340000|2025-08-11 08:52:20|||||||||11
1754902350000|2025-08-11 08:52:30|||||||||31
1754902360000|2025-08-11 08:52:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1449
1754902380000|2025-08-11 08:53:00|||||||||297
1754902390000|2025-08-11 08:53:10|||||||||236
1754902400000|2025-08-11 08:53:20|||||||||475
1754902410000|2025-08-11 08:53:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|43
1754902420000|2025-08-11 08:53:40|||||||||6
1754902430000|2025-08-11 08:53:50|||||||||673
1754902440000|2025-08-11 08:54:00|||||||||609
1754902450000|2025-08-11 08:54:10|1067||1067||1067||1067||255
1754902460000|2025-08-11 08:54:20|1066.5||1066.5||1066.5||1066.5||515
1754902470000|2025-08-11 08:54:30|||||||||7
1754902480000|2025-08-11 08:54:40|||||||||1
1754902490000|2025-08-11 08:54:50|1067||1067||1067||1067||2799
1754902500000|2025-08-11 08:55:00|||||||||467
1754902520000|2025-08-11 08:55:20|||||||||2
1754902540000|2025-08-11 08:55:40|1067.5|1066.5|1067.5|1067|1068|1067|1067.5|1066.5|14
1754902550000|2025-08-11 08:55:50|||||||||26
1754902560000|2025-08-11 08:56:00|1068||1068||1068||1068||1
1754902570000|2025-08-11 08:56:10|1067.5||1067.5||1067.5||1067.5||1
1754902580000|2025-08-11 08:56:20||1066.5||1066.5||1066.5||1066.5|1254
1754902590000|2025-08-11 08:56:30||1067||1067||1067||1067|1870
1754902610000|2025-08-11 08:56:50|||||||||11
1754902620000|2025-08-11 08:57:00||1066.5||1066.5||1066.5||1066.5|445
1754902630000|2025-08-11 08:57:10|||||||||505
1754902640000|2025-08-11 08:57:20||1067||1067||1067||1067|0
1754902650000|2025-08-11 08:57:30|1068||1068||1068||1068||1216
1754902660000|2025-08-11 08:57:40||1067.5||1067.5||1067.5||1067.5|16
1754902670000|2025-08-11 08:57:50|1067.5|1067|1067|1066.5|1067.5|1067|1067|1066.5|1646
1754902690000|2025-08-11 08:58:10|||||||||926
1754902710000|2025-08-11 08:58:30|1067.5||1067.5||1067.5||1067.5||120
1754902720000|2025-08-11 08:58:40||1067||1067||1067||1067|7
1754902730000|2025-08-11 08:58:50|||||||||132
1754902740000|2025-08-11 08:59:00|||||||||15
1754902750000|2025-08-11 08:59:10|||||||||2195
1754902760000|2025-08-11 08:59:20|||||||||5
1754902790000|2025-08-11 08:59:50||1066.5||1066.5||1066.5||1066.5|539
1754902800000|2025-08-11 09:00:00|1067||1067||1067||1067||149
1754902820000|2025-08-11 09:00:20||1066||1066||1066||1066|2316
1754902830000|2025-08-11 09:00:30||1066.5||1066.5||1066.5||1066.5|0
1754902840000|2025-08-11 09:00:40|||||||||2579
1754902850000|2025-08-11 09:00:50|1067.5||1067||1067.5||1067||2
1754902860000|2025-08-11 09:01:00|||||||||1001
1754902870000|2025-08-11 09:01:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|44
1754902890000|2025-08-11 09:01:30|||||||||1
1754902900000|2025-08-11 09:01:40|||||||||199
1754902910000|2025-08-11 09:01:50|||||||||600
1754902920000|2025-08-11 09:02:00|||||||||20
1754902950000|2025-08-11 09:02:30||1066.5||1066.5||1066.5||1066.5|95
1754902960000|2025-08-11 09:02:40|||||||||1010
1754902970000|2025-08-11 09:02:50|||||||||113
1754902980000|2025-08-11 09:03:00|||||||||7
1754902990000|2025-08-11 09:03:10|||||||||3
1754903000000|2025-08-11 09:03:20|||||||||681
1754903010000|2025-08-11 09:03:30|||||||||38
1754903020000|2025-08-11 09:03:40|1067||1067||1067||1067||5612
1754903040000|2025-08-11 09:04:00|||||||||42
1754903050000|2025-08-11 09:04:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1781
1754903060000|2025-08-11 09:04:20|||||||||115
1754903070000|2025-08-11 09:04:30|||||||||9
1754903090000|2025-08-11 09:04:50|||||||||1
1754903100000|2025-08-11 09:05:00|||||||||9
1754903110000|2025-08-11 09:05:10||1066.5||1066.5||1066.5||1066.5|11
1754903120000|2025-08-11 09:05:20||1067||1067||1067||1067|0
1754903130000|2025-08-11 09:05:30|||||||||1298
1754903140000|2025-08-11 09:05:40|||||||||17
1754903150000|2025-08-11 09:05:50|||||||||42
1754903160000|2025-08-11 09:06:00|||||||||3657
1754903170000|2025-08-11 09:06:10|||||||||573
1754903180000|2025-08-11 09:06:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|39
1754903190000|2025-08-11 09:06:30|1068.5||1068||1068.5||1068||744
1754903200000|2025-08-11 09:06:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|582
1754903220000|2025-08-11 09:07:00|||||||||60
1754903230000|2025-08-11 09:07:10|||||||||10
1754903240000|2025-08-11 09:07:20|||||||||240
1754903250000|2025-08-11 09:07:30||1067.5||1067.5||1067.5||1067.5|5713
1754903260000|2025-08-11 09:07:40|1068||1068||1068||1068||25
1754903270000|2025-08-11 09:07:50|1067.5|1067|1067.5|1067|1067.5|1067.5|1067.5|1067|1305
1754903280000|2025-08-11 09:08:00|||||||||296
1754903290000|2025-08-11 09:08:10||1066.5||1066.5||1066.5||1066.5|1425
1754903300000|2025-08-11 09:08:20|1067||1067.5||1067.5||1067||626
1754903320000|2025-08-11 09:08:40|1067||1067||1067||1067||10
1754903330000|2025-08-11 09:08:50|||||||||515
1754903340000|2025-08-11 09:09:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|435
1754903350000|2025-08-11 09:09:10|||||||||29
1754903370000|2025-08-11 09:09:30|||||||||4
1754903390000|2025-08-11 09:09:50|||||||||949
1754903400000|2025-08-11 09:10:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|197
1754903410000|2025-08-11 09:10:10|1068.5||1068.5||1068.5||1068.5||254
1754903420000|2025-08-11 09:10:20|||||||||1873
1754903430000|2025-08-11 09:10:30|||||||||42
1754903440000|2025-08-11 09:10:40|1068||1068.5||1068.5||1068||655
1754903450000|2025-08-11 09:10:50|||||||||1696
1754903460000|2025-08-11 09:11:00|||||||||333
1754903470000|2025-08-11 09:11:10|||||||||193
1754903490000|2025-08-11 09:11:30||1068||1068||1068||1068|5
1754903500000|2025-08-11 09:11:40|||||||||70
1754903520000|2025-08-11 09:12:00|||||||||47
1754903530000|2025-08-11 09:12:10|||||||||168
1754903540000|2025-08-11 09:12:20||1067.5||1067.5||1067.5||1067.5|46
1754903550000|2025-08-11 09:12:30|||||||||57
1754903560000|2025-08-11 09:12:40|||||||||7
1754903570000|2025-08-11 09:12:50||1068||1068||1068||1068|1
1754903580000|2025-08-11 09:13:00|||||||||75
1754903590000|2025-08-11 09:13:10|||||||||4783
1754903600000|2025-08-11 09:13:20|||||||||2
1754903620000|2025-08-11 09:13:40|1069||1069||1069||1069||1714
1754903630000|2025-08-11 09:13:50|||||||||1
1754903640000|2025-08-11 09:14:00|||||||||9
1754903660000|2025-08-11 09:14:20|1068.5|1068.5|1069|1068.5|1069|1068.5|1068.5|1068.5|772
1754903670000|2025-08-11 09:14:30||1068||1068||1068||1068|172
1754903680000|2025-08-11 09:14:40|||||||||24
1754903690000|2025-08-11 09:14:50|||||||||15
1754903700000|2025-08-11 09:15:00|||||||||1002
1754903710000|2025-08-11 09:15:10|1068.5||1068.5||1068.5||1068.5||353
1754903720000|2025-08-11 09:15:20|||||||||1570
1754903730000|2025-08-11 09:15:30|||||||||1808
1754903740000|2025-08-11 09:15:40|||||||||724
1754903750000|2025-08-11 09:15:50|||||||||643
1754903760000|2025-08-11 09:16:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2043
1754903770000|2025-08-11 09:16:10|||||||||94
1754903780000|2025-08-11 09:16:20|||||||||46
1754903790000|2025-08-11 09:16:30|||||||||1612
1754903810000|2025-08-11 09:16:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|19726
1754903820000|2025-08-11 09:17:00|||||||||56
1754903830000|2025-08-11 09:17:10|||||||||1575
1754903840000|2025-08-11 09:17:20|1069||1069||1069||1069||61
1754903850000|2025-08-11 09:17:30|||||||||236
1754903870000|2025-08-11 09:17:50|||||||||469
1754903880000|2025-08-11 09:18:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|24
1754903890000|2025-08-11 09:18:10|1069||1069||1069||1069||1587
1754903910000|2025-08-11 09:18:30||1068||1068||1068||1068|863
1754903920000|2025-08-11 09:18:40|||||||||188
1754903930000|2025-08-11 09:18:50|1068.5||1068.5||1068.5||1068.5||0
1754903940000|2025-08-11 09:19:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1560
1754903950000|2025-08-11 09:19:10|||||||||500
1754903960000|2025-08-11 09:19:20|||||||||75
1754903970000|2025-08-11 09:19:30|||||||||3
1754903980000|2025-08-11 09:19:40|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|22
1754903990000|2025-08-11 09:19:50|1069||1069||1069||1069||12
1754904000000|2025-08-11 09:20:00|||||||||2
1754904010000|2025-08-11 09:20:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1473
1754904040000|2025-08-11 09:20:40|||||||||5
1754904070000|2025-08-11 09:21:10|||||||||62
1754904080000|2025-08-11 09:21:20|||||||||35
1754904090000|2025-08-11 09:21:30|||||||||1822
1754904100000|2025-08-11 09:21:40|||||||||1956
1754904110000|2025-08-11 09:21:50|||||||||34
1754904120000|2025-08-11 09:22:00|||||||||5
1754904130000|2025-08-11 09:22:10|||||||||47
1754904140000|2025-08-11 09:22:20|||||||||47
1754904150000|2025-08-11 09:22:30|||||||||19
1754904160000|2025-08-11 09:22:40|||||||||5
1754904170000|2025-08-11 09:22:50|||||||||2
1754904180000|2025-08-11 09:23:00|1068|1067.5|1068.5|1068|1068.5|1068|1068|1067.5|2379
1754904190000|2025-08-11 09:23:10|||||||||18
1754904200000|2025-08-11 09:23:20|||||||||100
1754904210000|2025-08-11 09:23:30|||||||||101
1754904230000|2025-08-11 09:23:50|||||||||684
1754904240000|2025-08-11 09:24:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|319
1754904260000|2025-08-11 09:24:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|86
1754904270000|2025-08-11 09:24:30|||||||||3
1754904300000|2025-08-11 09:25:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1754904310000|2025-08-11 09:25:10|||||||||2
1754904320000|2025-08-11 09:25:20|||||||||19
1754904330000|2025-08-11 09:25:30|||||||||1825
1754904340000|2025-08-11 09:25:40|||||||||30
1754904370000|2025-08-11 09:26:10|||||||||124
1754904380000|2025-08-11 09:26:20|||||||||77
1754904420000|2025-08-11 09:27:00|||||||||2
1754904440000|2025-08-11 09:27:20|||||||||1227
1754904450000|2025-08-11 09:27:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|710
1754904460000|2025-08-11 09:27:40||1069.5||1069.5||1069.5||1069.5|1561
1754904470000|2025-08-11 09:27:50|1070||1070||1070||1070||201
1754904480000|2025-08-11 09:28:00|||||||||428
1754904490000|2025-08-11 09:28:10|||||||||40
1754904500000|2025-08-11 09:28:20|||||||||395
1754904510000|2025-08-11 09:28:30|||||||||10
1754904520000|2025-08-11 09:28:40|||||||||93
1754904540000|2025-08-11 09:29:00|||||||||6
1754904570000|2025-08-11 09:29:30|1070.5||1070.5||1070.5||1070.5||19
1754904580000|2025-08-11 09:29:40|1070||1070||1070||1070||1995
1754904600000|2025-08-11 09:30:00|||||||||3
1754904610000|2025-08-11 09:30:10|||||||||12
1754904630000|2025-08-11 09:30:30|||||||||748
1754904640000|2025-08-11 09:30:40|||||||||10
1754904660000|2025-08-11 09:31:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|525
1754904670000|2025-08-11 09:31:10||1070||1070.5||1070.5||1070|426
1754904680000|2025-08-11 09:31:20|||||||||9
1754904690000|2025-08-11 09:31:30|||||||||2483
1754904700000|2025-08-11 09:31:40|||||||||1187
1754904710000|2025-08-11 09:31:50|||||||||4
1754904720000|2025-08-11 09:32:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|267
1754904730000|2025-08-11 09:32:10|||||||||183
1754904740000|2025-08-11 09:32:20|1072||1072||1072||1072||1599
1754904750000|2025-08-11 09:32:30|1071.5||1071.5||1071.5||1071.5||5522
1754904760000|2025-08-11 09:32:40|||||||||3
1754904780000|2025-08-11 09:33:00|||||||||9
1754904790000|2025-08-11 09:33:10||1070.5||1070.5||1071||1070.5|2584
1754904800000|2025-08-11 09:33:20|1072|1071|1072|1071|1072|1071|1072|1071|451
1754904810000|2025-08-11 09:33:30|||||||||204
1754904820000|2025-08-11 09:33:40|1071.5||1071.5||1071.5||1071.5||6
1754904830000|2025-08-11 09:33:50|1072||1071.5||1072||1071.5||30
1754904840000|2025-08-11 09:34:00|||||||||789
1754904850000|2025-08-11 09:34:10|||||||||8
1754904860000|2025-08-11 09:34:20|||||||||1
1754904870000|2025-08-11 09:34:30|||||||||1621
1754904880000|2025-08-11 09:34:40|||||||||1886
1754904890000|2025-08-11 09:34:50|||||||||1868
1754904900000|2025-08-11 09:35:00|||||||||18
1754904910000|2025-08-11 09:35:10|||||||||850
1754904920000|2025-08-11 09:35:20|1072|1071.5|1072|1071|1072|1071.5|1072|1071|1598
1754904930000|2025-08-11 09:35:30||1071.5||1071.5||1071.5||1071.5|560
1754904940000|2025-08-11 09:35:40|||||||||868
1754904960000|2025-08-11 09:36:00|||||||||19
1754904980000|2025-08-11 09:36:20|||||||||18
1754904990000|2025-08-11 09:36:30|||||||||42
1754905000000|2025-08-11 09:36:40|||||||||3580
1754905010000|2025-08-11 09:36:50|||||||||472
1754905020000|2025-08-11 09:37:00|||||||||180
1754905030000|2025-08-11 09:37:10|||||||||3806
1754905050000|2025-08-11 09:37:30|||||||||2
1754905060000|2025-08-11 09:37:40|||||||||1
1754905070000|2025-08-11 09:37:50||1071||1071||1071||1071|5664
1754905080000|2025-08-11 09:38:00|||||||||4777
1754905090000|2025-08-11 09:38:10|1071.5||1071.5||1071.5||1071.5||25
1754905110000|2025-08-11 09:38:30|||||||||101
1754905120000|2025-08-11 09:38:40|||||||||42
1754905130000|2025-08-11 09:38:50|||||||||251
1754905140000|2025-08-11 09:39:00|||||||||135
1754905150000|2025-08-11 09:39:10|||||||||55
1754905170000|2025-08-11 09:39:30|||||||||39
1754905200000|2025-08-11 09:40:00|||||||||186
1754905210000|2025-08-11 09:40:10|||||||||1118
1754905230000|2025-08-11 09:40:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|60
1754905250000|2025-08-11 09:40:50|||||||||41
1754905260000|2025-08-11 09:41:00|||||||||5830
1754905270000|2025-08-11 09:41:10|||||||||1650
1754905280000|2025-08-11 09:41:20|||||||||1
1754905290000|2025-08-11 09:41:30|||||||||2
1754905300000|2025-08-11 09:41:40|||||||||50
1754905310000|2025-08-11 09:41:50|||||||||223
1754905320000|2025-08-11 09:42:00|||||||||18
1754905330000|2025-08-11 09:42:10|||||||||1032
1754905340000|2025-08-11 09:42:20|||||||||1
1754905350000|2025-08-11 09:42:30|||||||||11199
1754905370000|2025-08-11 09:42:50|||||||||1
1754905400000|2025-08-11 09:43:20|||||||||1000
1754905410000|2025-08-11 09:43:30|||||||||52
1754905420000|2025-08-11 09:43:40|||||||||1164
1754905430000|2025-08-11 09:43:50|||||||||1
1754905450000|2025-08-11 09:44:10|||||||||984
1754905460000|2025-08-11 09:44:20|||||||||5
1754905470000|2025-08-11 09:44:30|||||||||172
1754905480000|2025-08-11 09:44:40|||||||||24
1754905490000|2025-08-11 09:44:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1754905500000|2025-08-11 09:45:00|||||||||632
1754905510000|2025-08-11 09:45:10|||||||||12
1754905520000|2025-08-11 09:45:20|||||||||180
1754905540000|2025-08-11 09:45:40|||||||||10509
1754905560000|2025-08-11 09:46:00|||||||||2
1754905570000|2025-08-11 09:46:10|||||||||1
1754905590000|2025-08-11 09:46:30|||||||||3944
1754905610000|2025-08-11 09:46:50|||||||||601
1754905620000|2025-08-11 09:47:00|||||||||9
1754905640000|2025-08-11 09:47:20|||||||||589
1754905650000|2025-08-11 09:47:30|||||||||132
1754905660000|2025-08-11 09:47:40|||||||||375
1754905680000|2025-08-11 09:48:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|41
1754905690000|2025-08-11 09:48:10|1071.5|1071|1072|1071|1072|1071|1071.5|1071|1887
1754905700000|2025-08-11 09:48:20|||||||||10
1754905710000|2025-08-11 09:48:30|||||||||2
1754905720000|2025-08-11 09:48:40|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|22
1754905740000|2025-08-11 09:49:00|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|1076
1754905750000|2025-08-11 09:49:10|1071.5||1071.5||1071.5||1071.5||941
1754905760000|2025-08-11 09:49:20|||||||||2
1754905770000|2025-08-11 09:49:30|||||||||531
1754905780000|2025-08-11 09:49:40||1071||1071||1071||1071|6127
1754905790000|2025-08-11 09:49:50|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|409
1754905800000|2025-08-11 09:50:00|||||||||4
1754905810000|2025-08-11 09:50:10|||||||||16
1754905820000|2025-08-11 09:50:20|||||||||7
1754905830000|2025-08-11 09:50:30|||||||||2
1754905840000|2025-08-11 09:50:40|||||||||3
1754905850000|2025-08-11 09:50:50|||||||||1
1754905860000|2025-08-11 09:51:00|1072||1072||1072||1072||890
1754905870000|2025-08-11 09:51:10|||||||||46
1754905880000|2025-08-11 09:51:20|1071.5||1071.5||1071.5||1071.5||18003
1754905890000|2025-08-11 09:51:30|||||||||5
1754905900000|2025-08-11 09:51:40||1070.5||1070.5||1070.5||1070.5|0
1754905910000|2025-08-11 09:51:50|||||||||1
1754905920000|2025-08-11 09:52:00|||||||||20
1754905930000|2025-08-11 09:52:10|||||||||379
1754905940000|2025-08-11 09:52:20|1071||1071.5||1071.5||1071||1361
1754905950000|2025-08-11 09:52:30|||||||||2
1754905960000|2025-08-11 09:52:40|||||||||1433
1754905970000|2025-08-11 09:52:50|||||||||2
1754905980000|2025-08-11 09:53:00||1071||1071||1071||1071|0
1754905990000|2025-08-11 09:53:10|||||||||2
1754906010000|2025-08-11 09:53:30||1070.5||1070.5||1070.5||1070.5|6
1754906030000|2025-08-11 09:53:50||1071||1071||1071||1071|255
1754906040000|2025-08-11 09:54:00||1070.5||1071||1071||1070.5|2
1754906050000|2025-08-11 09:54:10|||||||||500
1754906060000|2025-08-11 09:54:20|||||||||2
1754906070000|2025-08-11 09:54:30|||||||||159
1754906090000|2025-08-11 09:54:50|||||||||411
1754906100000|2025-08-11 09:55:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|622
1754906110000|2025-08-11 09:55:10|||||||||9
1754906120000|2025-08-11 09:55:20|||||||||802
1754906140000|2025-08-11 09:55:40|||||||||1355
1754906160000|2025-08-11 09:56:00|||||||||7
1754906170000|2025-08-11 09:56:10|||||||||198
1754906180000|2025-08-11 09:56:20|||||||||25
1754906200000|2025-08-11 09:56:40|||||||||29
1754906230000|2025-08-11 09:57:10|||||||||11
1754906240000|2025-08-11 09:57:20|||||||||1681
1754906250000|2025-08-11 09:57:30|||||||||1
1754906290000|2025-08-11 09:58:10|||||||||10
1754906300000|2025-08-11 09:58:20|||||||||986
1754906310000|2025-08-11 09:58:30||1071||1071||1071||1071|610
1754906320000|2025-08-11 09:58:40|||||||||8
1754906330000|2025-08-11 09:58:50|1071.5||1071.5||1071.5||1071.5||56
1754906340000|2025-08-11 09:59:00|||||||||15
1754906350000|2025-08-11 09:59:10|||||||||171
1754906370000|2025-08-11 09:59:30|1072||1072||1072||1072||1391
1754906380000|2025-08-11 09:59:40|1071.5||1071.5||1071.5||1071.5||28
1754906390000|2025-08-11 09:59:50|||||||||141
1754906400000|2025-08-11 10:00:00|||||||||18
1754906410000|2025-08-11 10:00:10|||||||||70
1754906440000|2025-08-11 10:00:40|1072||1072||1072||1072||100
1754906450000|2025-08-11 10:00:50|||||||||21
1754906460000|2025-08-11 10:01:00|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|756
1754906480000|2025-08-11 10:01:20|||||||||128
1754906490000|2025-08-11 10:01:30|||||||||49
1754906500000|2025-08-11 10:01:40||1070.5||1070.5||1070.5||1070.5|1
1754906520000|2025-08-11 10:02:00||1071||1071||1071||1071|16
1754906530000|2025-08-11 10:02:10|||||||||903
1754906540000|2025-08-11 10:02:20|||||||||3
1754906550000|2025-08-11 10:02:30|||||||||4
1754906560000|2025-08-11 10:02:40|||||||||358
1754906570000|2025-08-11 10:02:50|||||||||16
1754906580000|2025-08-11 10:03:00|||||||||39
1754906590000|2025-08-11 10:03:10|1072||1072||1072||1072||19
1754906600000|2025-08-11 10:03:20||1071.5||1071.5||1071.5||1071.5|3274
1754906610000|2025-08-11 10:03:30|||||||||1
1754906620000|2025-08-11 10:03:40|||||||||65
1754906640000|2025-08-11 10:04:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|606
1754906650000|2025-08-11 10:04:10|||||||||856
1754906660000|2025-08-11 10:04:20|||||||||6
1754906670000|2025-08-11 10:04:30|||||||||357
1754906680000|2025-08-11 10:04:40|||||||||10461
1754906700000|2025-08-11 10:05:00|||||||||7
1754906710000|2025-08-11 10:05:10|||||||||425
1754906720000|2025-08-11 10:05:20|||||||||139
1754906730000|2025-08-11 10:05:30|||||||||2
1754906740000|2025-08-11 10:05:40|||||||||129
1754906750000|2025-08-11 10:05:50|||||||||3
1754906770000|2025-08-11 10:06:10|||||||||16866
1754906780000|2025-08-11 10:06:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2642
1754906800000|2025-08-11 10:06:40|||||||||300
1754906810000|2025-08-11 10:06:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|442
1754906830000|2025-08-11 10:07:10|||||||||21
1754906840000|2025-08-11 10:07:20|||||||||19
1754906850000|2025-08-11 10:07:30|||||||||1
1754906860000|2025-08-11 10:07:40|||||||||21
1754906880000|2025-08-11 10:08:00|||||||||1140
1754906890000|2025-08-11 10:08:10|||||||||1990
1754906900000|2025-08-11 10:08:20|||||||||650
1754906940000|2025-08-11 10:09:00|||||||||4
1754906950000|2025-08-11 10:09:10|||||||||50
1754906980000|2025-08-11 10:09:40|||||||||4
1754906990000|2025-08-11 10:09:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1058
1754907000000|2025-08-11 10:10:00|||||||||1216
1754907040000|2025-08-11 10:10:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3055
1754907050000|2025-08-11 10:10:50|||||||||196
1754907100000|2025-08-11 10:11:40|||||||||10
1754907110000|2025-08-11 10:11:50||1070.5||1070.5||1070.5||1070.5|28
1754907120000|2025-08-11 10:12:00|1071|1071|1071.5|1071|1071.5|1071|1071|1071|623
1754907130000|2025-08-11 10:12:10|||||||||5
1754907140000|2025-08-11 10:12:20|||||||||215
1754907150000|2025-08-11 10:12:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2172
1754907160000|2025-08-11 10:12:40|||||||||421
1754907170000|2025-08-11 10:12:50|||||||||3
1754907180000|2025-08-11 10:13:00|||||||||5
1754907190000|2025-08-11 10:13:10|||||||||189
1754907200000|2025-08-11 10:13:20|||||||||3
1754907210000|2025-08-11 10:13:30|||||||||1
1754907220000|2025-08-11 10:13:40|||||||||229
1754907230000|2025-08-11 10:13:50|||||||||1
1754907240000|2025-08-11 10:14:00|||||||||2
1754907250000|2025-08-11 10:14:10|1071.5||1071.5||1071.5||1071.5||7
1754907260000|2025-08-11 10:14:20|||||||||3
1754907280000|2025-08-11 10:14:40|||||||||2
1754907290000|2025-08-11 10:14:50||1071||1071||1071||1071|5
1754907300000|2025-08-11 10:15:00|||||||||66
1754907310000|2025-08-11 10:15:10|||||||||35
1754907330000|2025-08-11 10:15:30|||||||||2790
1754907360000|2025-08-11 10:16:00|||||||||2
1754907370000|2025-08-11 10:16:10|||||||||215
1754907380000|2025-08-11 10:16:20|||||||||27
1754907390000|2025-08-11 10:16:30|||||||||466
1754907400000|2025-08-11 10:16:40|||||||||136
1754907410000|2025-08-11 10:16:50|||||||||755
1754907420000|2025-08-11 10:17:00|||||||||463
1754907430000|2025-08-11 10:17:10|||||||||2
1754907440000|2025-08-11 10:17:20|||||||||473
1754907450000|2025-08-11 10:17:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|607
1754907460000|2025-08-11 10:17:40|||||||||1229
1754907470000|2025-08-11 10:17:50|1071.5||1071.5||1071.5||1071.5||77
1754907480000|2025-08-11 10:18:00|||||||||3803
1754907490000|2025-08-11 10:18:10|||||||||6
1754907500000|2025-08-11 10:18:20|1071||1071||1071||1071||330
1754907520000|2025-08-11 10:18:40|||||||||5
1754907530000|2025-08-11 10:18:50|||||||||18
1754907540000|2025-08-11 10:19:00|1071.5||1071.5||1071.5||1071.5||0
1754907550000|2025-08-11 10:19:10|||||||||581
1754907570000|2025-08-11 10:19:30|||||||||10940
1754907580000|2025-08-11 10:19:40|1071||1071||1071||1071||4019
1754907590000|2025-08-11 10:19:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2181
1754907610000|2025-08-11 10:20:10|||||||||1
1754907630000|2025-08-11 10:20:30|||||||||37
1754907640000|2025-08-11 10:20:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|364
1754907650000|2025-08-11 10:20:50|||||||||18
1754907660000|2025-08-11 10:21:00|||||||||661
1754907670000|2025-08-11 10:21:10|||||||||1
1754907680000|2025-08-11 10:21:20|||||||||17187
1754907690000|2025-08-11 10:21:30||1071||1071.5||1071.5||1071|946
1754907700000|2025-08-11 10:21:40||1071||1071||1071||1071|26
1754907710000|2025-08-11 10:21:50|||||||||2456
1754907740000|2025-08-11 10:22:20|||||||||245
1754907760000|2025-08-11 10:22:40|||||||||281
1754907770000|2025-08-11 10:22:50|1071.5||1071.5||1071.5||1071.5||4539
1754907780000|2025-08-11 10:23:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|2906
1754907790000|2025-08-11 10:23:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2073
1754907800000|2025-08-11 10:23:20|||||||||128
1754907810000|2025-08-11 10:23:30|||||||||312
1754907820000|2025-08-11 10:23:40|||||||||2
1754907830000|2025-08-11 10:23:50|||||||||280
1754907840000|2025-08-11 10:24:00|||||||||126
1754907850000|2025-08-11 10:24:10|||||||||10
1754907860000|2025-08-11 10:24:20|||||||||45
1754907870000|2025-08-11 10:24:30|||||||||43
1754907880000|2025-08-11 10:24:40|||||||||972
1754907890000|2025-08-11 10:24:50|||||||||951
1754907900000|2025-08-11 10:25:00|||||||||196
1754907910000|2025-08-11 10:25:10|||||||||1
1754907940000|2025-08-11 10:25:40|||||||||129
1754907950000|2025-08-11 10:25:50|||||||||26
1754907960000|2025-08-11 10:26:00||1072||1072||1072||1072|2692
1754907970000|2025-08-11 10:26:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2091
1754907980000|2025-08-11 10:26:20|||||||||5231
1754907990000|2025-08-11 10:26:30|||||||||30
1754908000000|2025-08-11 10:26:40|||||||||11
1754908020000|2025-08-11 10:27:00|||||||||92
1754908030000|2025-08-11 10:27:10|||||||||104
1754908060000|2025-08-11 10:27:40|||||||||191
1754908080000|2025-08-11 10:28:00|||||||||2
1754908110000|2025-08-11 10:28:30|||||||||1
1754908120000|2025-08-11 10:28:40|||||||||1867
1754908130000|2025-08-11 10:28:50||1072||1072||1072||1072|61
1754908140000|2025-08-11 10:29:00|||||||||353
1754908150000|2025-08-11 10:29:10|||||||||29
1754908160000|2025-08-11 10:29:20|||||||||1198
1754908170000|2025-08-11 10:29:30|1073||1073||1073||1073||1231
1754908180000|2025-08-11 10:29:40|||||||||96
1754908190000|2025-08-11 10:29:50|||||||||520
1754908210000|2025-08-11 10:30:10|1072.5||1072.5||1072.5||1072.5||0
1754908220000|2025-08-11 10:30:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|501
1754908230000|2025-08-11 10:30:30|||||||||188
1754908240000|2025-08-11 10:30:40|||||||||261
1754908250000|2025-08-11 10:30:50|||||||||102
1754908260000|2025-08-11 10:31:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|72244
1754908270000|2025-08-11 10:31:10|||||||||92
1754908280000|2025-08-11 10:31:20|1071.5||1071.5||1071.5||1071.5||41
1754908310000|2025-08-11 10:31:50|||||||||651
1754908330000|2025-08-11 10:32:10|||||||||91
1754908340000|2025-08-11 10:32:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|9969
1754908350000|2025-08-11 10:32:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1283
1754908360000|2025-08-11 10:32:40|||||||||802
1754908370000|2025-08-11 10:32:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|146
1754908380000|2025-08-11 10:33:00|1071.5||1071.5||1071.5||1071.5||6
1754908390000|2025-08-11 10:33:10||1071||1071||1071||1071|37
1754908410000|2025-08-11 10:33:30|||||||||348
1754908420000|2025-08-11 10:33:40||1070.5||1070.5||1070.5||1070.5|13
1754908430000|2025-08-11 10:33:50||1071||1071||1071||1071|0
1754908440000|2025-08-11 10:34:00|||||||||4643
1754908450000|2025-08-11 10:34:10|||||||||114
1754908480000|2025-08-11 10:34:40|||||||||1
1754908490000|2025-08-11 10:34:50|||||||||101
1754908500000|2025-08-11 10:35:00|||||||||1002
1754908510000|2025-08-11 10:35:10|||||||||6753
1754908520000|2025-08-11 10:35:20|||||||||312
1754908530000|2025-08-11 10:35:30|||||||||75
1754908540000|2025-08-11 10:35:40|||||||||4
1754908560000|2025-08-11 10:36:00|||||||||2
1754908570000|2025-08-11 10:36:10|||||||||52
1754908580000|2025-08-11 10:36:20|||||||||271
1754908600000|2025-08-11 10:36:40|||||||||101
1754908610000|2025-08-11 10:36:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1024
1754908620000|2025-08-11 10:37:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|388
1754908630000|2025-08-11 10:37:10|||||||||2
1754908640000|2025-08-11 10:37:20|||||||||18
1754908650000|2025-08-11 10:37:30|||||||||537
1754908660000|2025-08-11 10:37:40|||||||||2850
1754908680000|2025-08-11 10:38:00|||||||||1
1754908690000|2025-08-11 10:38:10|||||||||935
1754908710000|2025-08-11 10:38:30|||||||||9
1754908720000|2025-08-11 10:38:40|||||||||2
1754908730000|2025-08-11 10:38:50|||||||||9
1754908750000|2025-08-11 10:39:10|||||||||5
1754908770000|2025-08-11 10:39:30|||||||||2218
1754908780000|2025-08-11 10:39:40|||||||||133
1754908790000|2025-08-11 10:39:50|||||||||3746
1754908800000|2025-08-11 10:40:00|||||||||136
1754908810000|2025-08-11 10:40:10|||||||||2
1754908820000|2025-08-11 10:40:20|||||||||1
1754908830000|2025-08-11 10:40:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|839
1754908840000|2025-08-11 10:40:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|0
1754908850000|2025-08-11 10:40:50|||||||||77
1754908860000|2025-08-11 10:41:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|161
1754908870000|2025-08-11 10:41:10|||||||||5
1754908880000|2025-08-11 10:41:20|||||||||1
1754908890000|2025-08-11 10:41:30|||||||||83
1754908900000|2025-08-11 10:41:40|||||||||278
1754908910000|2025-08-11 10:41:50|||||||||94
1754908920000|2025-08-11 10:42:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2066
1754908930000|2025-08-11 10:42:10|||||||||2003
1754908940000|2025-08-11 10:42:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3
1754908950000|2025-08-11 10:42:30|||||||||854
1754908960000|2025-08-11 10:42:40|||||||||163
1754908970000|2025-08-11 10:42:50|||||||||605
1754908980000|2025-08-11 10:43:00|||||||||1625
1754909000000|2025-08-11 10:43:20|||||||||2971
1754909020000|2025-08-11 10:43:40|||||||||845
1754909040000|2025-08-11 10:44:00|||||||||4740
1754909050000|2025-08-11 10:44:10|||||||||2
1754909060000|2025-08-11 10:44:20||1070||1070||1070||1070|36
1754909070000|2025-08-11 10:44:30||1070.5||1070.5||1070.5||1070.5|1
1754909080000|2025-08-11 10:44:40||1070||1070||1070||1070|3
1754909090000|2025-08-11 10:44:50|||||||||46
1754909100000|2025-08-11 10:45:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|8
1754909110000|2025-08-11 10:45:10|||||||||92
1754909130000|2025-08-11 10:45:30|||||||||5
1754909140000|2025-08-11 10:45:40|||||||||412
1754909160000|2025-08-11 10:46:00|1071||1071.5||1071.5||1071||1804
1754909170000|2025-08-11 10:46:10|||||||||79
1754909190000|2025-08-11 10:46:30|||||||||94
1754909210000|2025-08-11 10:46:50|1071|1070|1071|1070|1071|1070|1071|1070|1302
1754909220000|2025-08-11 10:47:00|||||||||100
1754909230000|2025-08-11 10:47:10|||||||||2
1754909240000|2025-08-11 10:47:20||1070.5||1070||1070.5||1070|120
1754909250000|2025-08-11 10:47:30|||||||||84
1754909260000|2025-08-11 10:47:40|1070.5||1070.5||1070.5||1070.5||1251
1754909270000|2025-08-11 10:47:50|||||||||700
1754909280000|2025-08-11 10:48:00|||||||||1
1754909300000|2025-08-11 10:48:20|||||||||4
1754909310000|2025-08-11 10:48:30|||||||||38
1754909320000|2025-08-11 10:48:40|||||||||2509
1754909330000|2025-08-11 10:48:50|||||||||9
1754909350000|2025-08-11 10:49:10|||||||||124
1754909360000|2025-08-11 10:49:20|||||||||178
1754909370000|2025-08-11 10:49:30|||||||||507
1754909380000|2025-08-11 10:49:40|||||||||5
1754909390000|2025-08-11 10:49:50|||||||||33
1754909400000|2025-08-11 10:50:00|||||||||48
1754909430000|2025-08-11 10:50:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3656
1754909440000|2025-08-11 10:50:40||1070||1070||1070||1070|0
1754909450000|2025-08-11 10:50:50||1070.5||1070.5||1070.5||1070.5|0
1754909460000|2025-08-11 10:51:00|||||||||41
1754909470000|2025-08-11 10:51:10|||||||||170
1754909480000|2025-08-11 10:51:20|||||||||2
1754909490000|2025-08-11 10:51:30|||||||||48
1754909520000|2025-08-11 10:52:00|||||||||417
1754909530000|2025-08-11 10:52:10|||||||||1
1754909540000|2025-08-11 10:52:20|||||||||986
1754909550000|2025-08-11 10:52:30|||||||||58
1754909580000|2025-08-11 10:53:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2215
1754909590000|2025-08-11 10:53:10|||||||||250
1754909600000|2025-08-11 10:53:20|||||||||465
1754909610000|2025-08-11 10:53:30|||||||||493
1754909620000|2025-08-11 10:53:40|||||||||746
1754909630000|2025-08-11 10:53:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4703
1754909640000|2025-08-11 10:54:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1754909650000|2025-08-11 10:54:10|||||||||59
1754909660000|2025-08-11 10:54:20|||||||||300
1754909670000|2025-08-11 10:54:30|||||||||785
1754909680000|2025-08-11 10:54:40|||||||||5009
1754909710000|2025-08-11 10:55:10|||||||||92
1754909720000|2025-08-11 10:55:20|||||||||37
1754909730000|2025-08-11 10:55:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1306
1754909750000|2025-08-11 10:55:50|||||||||1052
1754909760000|2025-08-11 10:56:00|||||||||459
1754909770000|2025-08-11 10:56:10|||||||||5
1754909780000|2025-08-11 10:56:20|1072.5|1072|1073|1072|1073|1072|1072.5|1072|0
1754909790000|2025-08-11 10:56:30|||||||||2034
1754909800000|2025-08-11 10:56:40|||||||||12
1754909810000|2025-08-11 10:56:50|||||||||594
1754909820000|2025-08-11 10:57:00|1072.5||1072.5||1072.5||1072.5||14
1754909840000|2025-08-11 10:57:20|1073||1073||1073||1073||3
1754909850000|2025-08-11 10:57:30||1072.5||1072.5||1072.5||1072.5|2432
1754909860000|2025-08-11 10:57:40|||||||||11
1754909870000|2025-08-11 10:57:50|||||||||1
1754909880000|2025-08-11 10:58:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|1
1754909890000|2025-08-11 10:58:10|||||||||421
1754909900000|2025-08-11 10:58:20|||||||||148
1754909910000|2025-08-11 10:58:30|||||||||3444
1754909940000|2025-08-11 10:59:00||1072.5||1072.5||1072.5||1072.5|0
1754909950000|2025-08-11 10:59:10|||||||||3
1754909960000|2025-08-11 10:59:20|||||||||2
1754909970000|2025-08-11 10:59:30|||||||||3
1754909980000|2025-08-11 10:59:40|||||||||1
1754910000000|2025-08-11 11:00:00|||||||||629
1754910030000|2025-08-11 11:00:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|45
1754910040000|2025-08-11 11:00:40|||||||||320
1754910050000|2025-08-11 11:00:50|||||||||2
1754910060000|2025-08-11 11:01:00||1071.5||1071.5||1071.5||1071.5|1462
1754910080000|2025-08-11 11:01:20|||||||||1
1754910100000|2025-08-11 11:01:40|||||||||1
1754910110000|2025-08-11 11:01:50|||||||||3
1754910120000|2025-08-11 11:02:00||1072||1072||1072||1072|4
1754910150000|2025-08-11 11:02:30|||||||||4751
1754910160000|2025-08-11 11:02:40|||||||||2
1754910170000|2025-08-11 11:02:50|||||||||93
1754910180000|2025-08-11 11:03:00|||||||||950
1754910190000|2025-08-11 11:03:10|||||||||1
1754910220000|2025-08-11 11:03:40|||||||||1
1754910230000|2025-08-11 11:03:50|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|2855
1754910250000|2025-08-11 11:04:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1085
1754910260000|2025-08-11 11:04:20|||||||||291
1754910290000|2025-08-11 11:04:50|||||||||12
1754910300000|2025-08-11 11:05:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3034
1754910310000|2025-08-11 11:05:10|||||||||1405
1754910360000|2025-08-11 11:06:00|||||||||2536
1754910370000|2025-08-11 11:06:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1249
1754910380000|2025-08-11 11:06:20|||||||||800
1754910390000|2025-08-11 11:06:30|||||||||127
1754910400000|2025-08-11 11:06:40|||||||||135
1754910430000|2025-08-11 11:07:10|||||||||206
1754910450000|2025-08-11 11:07:30|||||||||147
1754910460000|2025-08-11 11:07:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|616
1754910470000|2025-08-11 11:07:50|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|2882
1754910480000|2025-08-11 11:08:00|||||||||4
1754910490000|2025-08-11 11:08:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|61
1754910500000|2025-08-11 11:08:20|||||||||2094
1754910520000|2025-08-11 11:08:40|||||||||575
1754910550000|2025-08-11 11:09:10|||||||||33
1754910560000|2025-08-11 11:09:20|||||||||3
1754910570000|2025-08-11 11:09:30|||||||||27
1754910580000|2025-08-11 11:09:40|||||||||1894
1754910590000|2025-08-11 11:09:50|||||||||1
1754910600000|2025-08-11 11:10:00|||||||||2
1754910610000|2025-08-11 11:10:10|||||||||7
1754910620000|2025-08-11 11:10:20|||||||||924
1754910630000|2025-08-11 11:10:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|205
1754910660000|2025-08-11 11:11:00|||||||||1
1754910670000|2025-08-11 11:11:10|||||||||195
1754910680000|2025-08-11 11:11:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2144
1754910690000|2025-08-11 11:11:30|||||||||1
1754910700000|2025-08-11 11:11:40|||||||||129
1754910710000|2025-08-11 11:11:50|||||||||20
1754910720000|2025-08-11 11:12:00|||||||||9
1754910740000|2025-08-11 11:12:20|||||||||20
1754910750000|2025-08-11 11:12:30|||||||||14
1754910770000|2025-08-11 11:12:50|||||||||46
1754910790000|2025-08-11 11:13:10|||||||||21
1754910810000|2025-08-11 11:13:30|||||||||107
1754910820000|2025-08-11 11:13:40|||||||||85
1754910840000|2025-08-11 11:14:00|||||||||1
1754910850000|2025-08-11 11:14:10|||||||||162
1754910860000|2025-08-11 11:14:20|||||||||464
1754910870000|2025-08-11 11:14:30|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|745
1754910910000|2025-08-11 11:15:10|||||||||1
1754910920000|2025-08-11 11:15:20|||||||||926
1754910930000|2025-08-11 11:15:30|1074.5||1074.5||1074.5||1074.5||2070
1754910940000|2025-08-11 11:15:40|1074||1074||1074||1074||8
1754910950000|2025-08-11 11:15:50|||||||||4
1754910960000|2025-08-11 11:16:00|||||||||18
1754910970000|2025-08-11 11:16:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1080
1754911000000|2025-08-11 11:16:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1754911010000|2025-08-11 11:16:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1754911020000|2025-08-11 11:17:00|||||||||1000
1754911040000|2025-08-11 11:17:20|||||||||1
1754911070000|2025-08-11 11:17:50|||||||||2
1754911110000|2025-08-11 11:18:30|||||||||94
1754911140000|2025-08-11 11:19:00|||||||||419
1754911150000|2025-08-11 11:19:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2076
1754911160000|2025-08-11 11:19:20|||||||||200
1754911170000|2025-08-11 11:19:30|||||||||2025
1754911180000|2025-08-11 11:19:40|||||||||2
1754911190000|2025-08-11 11:19:50|||||||||848
1754911210000|2025-08-11 11:20:10|||||||||95
1754911220000|2025-08-11 11:20:20|||||||||250
1754911230000|2025-08-11 11:20:30|||||||||200
1754911240000|2025-08-11 11:20:40|||||||||153
1754911250000|2025-08-11 11:20:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|40
1754911260000|2025-08-11 11:21:00|||||||||1000
1754911270000|2025-08-11 11:21:10|||||||||4
1754911280000|2025-08-11 11:21:20|||||||||708
1754911290000|2025-08-11 11:21:30|||||||||50
1754911300000|2025-08-11 11:21:40|||||||||42
1754911310000|2025-08-11 11:21:50|||||||||1
1754911320000|2025-08-11 11:22:00|||||||||127
1754911340000|2025-08-11 11:22:20|||||||||67
1754911350000|2025-08-11 11:22:30|||||||||109
1754911370000|2025-08-11 11:22:50|||||||||1
1754911380000|2025-08-11 11:23:00|||||||||1
1754911400000|2025-08-11 11:23:20|||||||||3052
1754911410000|2025-08-11 11:23:30|||||||||115
1754911430000|2025-08-11 11:23:50|||||||||228
1754911450000|2025-08-11 11:24:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5
1754911470000|2025-08-11 11:24:30|1072.5||1072.5||1072.5||1072.5||2606
1754911480000|2025-08-11 11:24:40|||||||||4
1754911490000|2025-08-11 11:24:50|1072||1072||1072||1072||191
1754911500000|2025-08-11 11:25:00|||||||||5
1754911510000|2025-08-11 11:25:10|||||||||1758
1754911520000|2025-08-11 11:25:20|||||||||5
1754911540000|2025-08-11 11:25:40|||||||||580
1754911550000|2025-08-11 11:25:50|||||||||33
1754911560000|2025-08-11 11:26:00|||||||||5
1754911580000|2025-08-11 11:26:20|||||||||1
1754911590000|2025-08-11 11:26:30|||||||||35
1754911600000|2025-08-11 11:26:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1674
1754911620000|2025-08-11 11:27:00|||||||||10
1754911630000|2025-08-11 11:27:10|||||||||3
1754911650000|2025-08-11 11:27:30|||||||||3
1754911660000|2025-08-11 11:27:40|||||||||4
1754911670000|2025-08-11 11:27:50||1071.5||1071.5||1071.5||1071.5|2777
1754911680000|2025-08-11 11:28:00|||||||||508
1754911690000|2025-08-11 11:28:10|1072||1072||1072||1072||75
1754911710000|2025-08-11 11:28:30|||||||||19
1754911760000|2025-08-11 11:29:20|||||||||3
1754911770000|2025-08-11 11:29:30|||||||||15
1754911780000|2025-08-11 11:29:40|||||||||61
1754911790000|2025-08-11 11:29:50|||||||||4668
1754911800000|2025-08-11 11:30:00|||||||||3
1754911810000|2025-08-11 11:30:10|||||||||2157
1754911820000|2025-08-11 11:30:20|||||||||250
1754911830000|2025-08-11 11:30:30|||||||||10
1754911850000|2025-08-11 11:30:50|||||||||567
1754911860000|2025-08-11 11:31:00|||||||||2106
1754911870000|2025-08-11 11:31:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1754911880000|2025-08-11 11:31:20|1072|1071.5|1072|1071.5|1072|1072|1072|1071.5|693
1754911890000|2025-08-11 11:31:30|||||||||1135
1754911920000|2025-08-11 11:32:00|||||||||1550
1754911930000|2025-08-11 11:32:10|||||||||13
1754911940000|2025-08-11 11:32:20|||||||||88
1754911950000|2025-08-11 11:32:30|||||||||127
1754911960000|2025-08-11 11:32:40|||||||||14
1754911980000|2025-08-11 11:33:00|||||||||1
1754912000000|2025-08-11 11:33:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|156
1754912010000|2025-08-11 11:33:30|||||||||283
1754912040000|2025-08-11 11:34:00|||||||||1
1754912060000|2025-08-11 11:34:20|||||||||5
1754912070000|2025-08-11 11:34:30|||||||||2
1754912080000|2025-08-11 11:34:40|||||||||14
1754912090000|2025-08-11 11:34:50|||||||||9
1754912100000|2025-08-11 11:35:00|||||||||683
1754912110000|2025-08-11 11:35:10|||||||||1
1754912120000|2025-08-11 11:35:20|||||||||142
1754912130000|2025-08-11 11:35:30|||||||||59
1754912150000|2025-08-11 11:35:50|||||||||50
1754912160000|2025-08-11 11:36:00|||||||||249
1754912170000|2025-08-11 11:36:10|||||||||872
1754912180000|2025-08-11 11:36:20|||||||||286
1754912190000|2025-08-11 11:36:30|||||||||56
1754912200000|2025-08-11 11:36:40|||||||||2127
1754912210000|2025-08-11 11:36:50|1072|1071.5|1072|1071|1072|1071.5|1072|1071|2647
1754912220000|2025-08-11 11:37:00||1071.5||1071.5||1071.5||1071.5|0
1754912230000|2025-08-11 11:37:10||1071||1071.5||1071.5||1071|7
1754912240000|2025-08-11 11:37:20||1071||1071.5||1071.5||1071|8
1754912260000|2025-08-11 11:37:40||1071||1071||1071||1071|0
1754912280000|2025-08-11 11:38:00||1071.5||1071.5||1071.5||1071.5|1
1754912290000|2025-08-11 11:38:10|||||||||1
1754912300000|2025-08-11 11:38:20|||||||||2
1754912310000|2025-08-11 11:38:30|||||||||10
1754912330000|2025-08-11 11:38:50|||||||||7
1754912340000|2025-08-11 11:39:00|||||||||5
1754912350000|2025-08-11 11:39:10|||||||||479
1754912360000|2025-08-11 11:39:20|||||||||494
1754912370000|2025-08-11 11:39:30|||||||||987
1754912380000|2025-08-11 11:39:40|||||||||2
1754912390000|2025-08-11 11:39:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2537
1754912410000|2025-08-11 11:40:10|||||||||5656
1754912420000|2025-08-11 11:40:20|||||||||2
1754912430000|2025-08-11 11:40:30|||||||||330
1754912440000|2025-08-11 11:40:40|||||||||6672
1754912450000|2025-08-11 11:40:50|||||||||5
1754912460000|2025-08-11 11:41:00|||||||||46
1754912470000|2025-08-11 11:41:10|||||||||29
1754912480000|2025-08-11 11:41:20|||||||||1391
1754912510000|2025-08-11 11:41:50|||||||||12
1754912520000|2025-08-11 11:42:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2992
1754912530000|2025-08-11 11:42:10|||||||||1
1754912540000|2025-08-11 11:42:20|||||||||7
1754912560000|2025-08-11 11:42:40|||||||||468
1754912570000|2025-08-11 11:42:50|||||||||933
1754912580000|2025-08-11 11:43:00|||||||||1
1754912600000|2025-08-11 11:43:20|||||||||468
1754912630000|2025-08-11 11:43:50|||||||||4
1754912650000|2025-08-11 11:44:10|||||||||1
1754912670000|2025-08-11 11:44:30|||||||||93
1754912680000|2025-08-11 11:44:40|||||||||31
1754912720000|2025-08-11 11:45:20|||||||||4
1754912730000|2025-08-11 11:45:30|||||||||36
1754912740000|2025-08-11 11:45:40|||||||||1
1754912760000|2025-08-11 11:46:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|113
1754912770000|2025-08-11 11:46:10|||||||||2122
1754912790000|2025-08-11 11:46:30|||||||||21
1754912810000|2025-08-11 11:46:50|||||||||854
1754912820000|2025-08-11 11:47:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|58
1754912830000|2025-08-11 11:47:10|||||||||15
1754912840000|2025-08-11 11:47:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1073
1754912860000|2025-08-11 11:47:40|||||||||104
1754912870000|2025-08-11 11:47:50|||||||||1
1754912880000|2025-08-11 11:48:00|||||||||9
1754912890000|2025-08-11 11:48:10|||||||||2
1754912930000|2025-08-11 11:48:50|||||||||9
1754912960000|2025-08-11 11:49:20|||||||||9
1754912980000|2025-08-11 11:49:40|||||||||53
1754912990000|2025-08-11 11:49:50|||||||||93
1754913000000|2025-08-11 11:50:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|412
1754913010000|2025-08-11 11:50:10|||||||||867
1754913020000|2025-08-11 11:50:20|||||||||55
1754913030000|2025-08-11 11:50:30|||||||||6
1754913040000|2025-08-11 11:50:40|||||||||3
1754913050000|2025-08-11 11:50:50|||||||||1260
1754913070000|2025-08-11 11:51:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|978
1754913080000|2025-08-11 11:51:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|311
1754913090000|2025-08-11 11:51:30|||||||||3
1754913130000|2025-08-11 11:52:10|||||||||932
1754913140000|2025-08-11 11:52:20|||||||||932
1754913150000|2025-08-11 11:52:30|||||||||1148
1754913160000|2025-08-11 11:52:40|||||||||1025
1754913180000|2025-08-11 11:53:00|||||||||254
1754913190000|2025-08-11 11:53:10|||||||||15
1754913230000|2025-08-11 11:53:50|||||||||165
1754913240000|2025-08-11 11:54:00|||||||||2
1754913250000|2025-08-11 11:54:10|||||||||1559
1754913260000|2025-08-11 11:54:20|||||||||3
1754913270000|2025-08-11 11:54:30|||||||||21
1754913290000|2025-08-11 11:54:50|||||||||3634
1754913300000|2025-08-11 11:55:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|148
1754913310000|2025-08-11 11:55:10|||||||||378
1754913320000|2025-08-11 11:55:20|||||||||1162
1754913330000|2025-08-11 11:55:30|||||||||65
1754913350000|2025-08-11 11:55:50|||||||||489
1754913360000|2025-08-11 11:56:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|228
1754913370000|2025-08-11 11:56:10|||||||||173
1754913380000|2025-08-11 11:56:20|||||||||169
1754913390000|2025-08-11 11:56:30|||||||||51
1754913400000|2025-08-11 11:56:40|||||||||175
1754913420000|2025-08-11 11:57:00|1072.5|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|3132
1754913430000|2025-08-11 11:57:10|||||||||1
1754913440000|2025-08-11 11:57:20|||||||||25
1754913450000|2025-08-11 11:57:30|||||||||134
1754913460000|2025-08-11 11:57:40|1072||1072||1072||1072||944
1754913470000|2025-08-11 11:57:50|||||||||30000
1754913480000|2025-08-11 11:58:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1
1754913490000|2025-08-11 11:58:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|2695
1754913500000|2025-08-11 11:58:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|41
1754913510000|2025-08-11 11:58:30|||||||||13
1754913520000|2025-08-11 11:58:40|||||||||18
1754913530000|2025-08-11 11:58:50|||||||||91
1754913540000|2025-08-11 11:59:00|||||||||1
1754913550000|2025-08-11 11:59:10|1073|1072|1073|1072.5|1073|1072.5|1073|1072|872
1754913560000|2025-08-11 11:59:20||1072||1072||1072||1072|4
1754913570000|2025-08-11 11:59:30||1072.5||1072.5||1072.5||1072.5|10
1754913580000|2025-08-11 11:59:40||1072||1072||1072||1072|1
1754913590000|2025-08-11 11:59:50||1072.5||1072.5||1072.5||1072.5|0
1754913600000|2025-08-11 12:00:00|1073.5||1073.5||1073.5||1073.5||2270
1754913610000|2025-08-11 12:00:10|||||||||23
1754913620000|2025-08-11 12:00:20|||||||||50
1754913630000|2025-08-11 12:00:30|1073|1072|1073|1072.5|1073|1072.5|1073|1072|54
1754913640000|2025-08-11 12:00:40||1072||1072.5||1072.5||1072|0
1754913670000|2025-08-11 12:01:10|||||||||185
1754913680000|2025-08-11 12:01:20|||||||||389
1754913690000|2025-08-11 12:01:30|||||||||1010
1754913700000|2025-08-11 12:01:40|||||||||318
1754913710000|2025-08-11 12:01:50|||||||||1
1754913730000|2025-08-11 12:02:10|||||||||2807
1754913740000|2025-08-11 12:02:20|||||||||1
1754913750000|2025-08-11 12:02:30|||||||||1
1754913770000|2025-08-11 12:02:50|||||||||2
1754913780000|2025-08-11 12:03:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|302
1754913790000|2025-08-11 12:03:10|||||||||46
1754913800000|2025-08-11 12:03:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3034
1754913810000|2025-08-11 12:03:30|||||||||442
1754913830000|2025-08-11 12:03:50|||||||||5
1754913850000|2025-08-11 12:04:10|||||||||5000
1754913860000|2025-08-11 12:04:20|||||||||24
1754913870000|2025-08-11 12:04:30|||||||||42
1754913880000|2025-08-11 12:04:40|||||||||51
1754913890000|2025-08-11 12:04:50||1073||1073||1073||1073|26
1754913900000|2025-08-11 12:05:00||1073.5||1073.5||1073.5||1073.5|439
1754913920000|2025-08-11 12:05:20|||||||||53
1754913940000|2025-08-11 12:05:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|707
1754913950000|2025-08-11 12:05:50|1074||1074||1074||1074||27
1754913960000|2025-08-11 12:06:00|||||||||19
1754913970000|2025-08-11 12:06:10|1073.5||1073.5||1073.5||1073.5||1234
1754914000000|2025-08-11 12:06:40|||||||||1
1754914010000|2025-08-11 12:06:50|||||||||195
1754914020000|2025-08-11 12:07:00|||||||||3091
1754914050000|2025-08-11 12:07:30|||||||||1
1754914070000|2025-08-11 12:07:50|||||||||1383
1754914090000|2025-08-11 12:08:10|||||||||1
1754914110000|2025-08-11 12:08:30|||||||||129
1754914120000|2025-08-11 12:08:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|102
1754914130000|2025-08-11 12:08:50|||||||||200
1754914140000|2025-08-11 12:09:00|||||||||2621
1754914150000|2025-08-11 12:09:10|||||||||1
1754914180000|2025-08-11 12:09:40|||||||||1397
1754914190000|2025-08-11 12:09:50|||||||||1
1754914200000|2025-08-11 12:10:00|||||||||127
1754914210000|2025-08-11 12:10:10|||||||||99
1754914220000|2025-08-11 12:10:20|||||||||1
1754914230000|2025-08-11 12:10:30|||||||||21
1754914240000|2025-08-11 12:10:40|||||||||35
1754914250000|2025-08-11 12:10:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1136
1754914260000|2025-08-11 12:11:00|||||||||2
1754914270000|2025-08-11 12:11:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1754914280000|2025-08-11 12:11:20|||||||||33
1754914300000|2025-08-11 12:11:40|||||||||5
1754914320000|2025-08-11 12:12:00|||||||||3
1754914330000|2025-08-11 12:12:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5253
1754914350000|2025-08-11 12:12:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|211
1754914380000|2025-08-11 12:13:00||1073||1073||1073||1073|1171
1754914390000|2025-08-11 12:13:10|||||||||29
1754914400000|2025-08-11 12:13:20|1073.5|1073.5|1073.5|1073|1073.5|1073.5|1073.5|1073|1139
1754914410000|2025-08-11 12:13:30|||||||||2
1754914420000|2025-08-11 12:13:40|||||||||1
1754914440000|2025-08-11 12:14:00|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|9
1754914450000|2025-08-11 12:14:10|||||||||127
1754914460000|2025-08-11 12:14:20|||||||||1288
1754914470000|2025-08-11 12:14:30|||||||||1988
1754914490000|2025-08-11 12:14:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|14
1754914500000|2025-08-11 12:15:00|1075||1075||1075||1075||20
1754914510000|2025-08-11 12:15:10|||||||||175
1754914520000|2025-08-11 12:15:20|1074.5||1074.5||1074.5||1074.5||1421
1754914530000|2025-08-11 12:15:30|||||||||1
1754914540000|2025-08-11 12:15:40|||||||||2
1754914560000|2025-08-11 12:16:00|||||||||3
1754914580000|2025-08-11 12:16:20|||||||||28
1754914590000|2025-08-11 12:16:30|||||||||5
1754914600000|2025-08-11 12:16:40|||||||||1053
1754914610000|2025-08-11 12:16:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|93
1754914620000|2025-08-11 12:17:00|||||||||231
1754914640000|2025-08-11 12:17:20|||||||||2
1754914650000|2025-08-11 12:17:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|725
1754914660000|2025-08-11 12:17:40|||||||||111
1754914670000|2025-08-11 12:17:50|||||||||12
1754914680000|2025-08-11 12:18:00|||||||||1
1754914690000|2025-08-11 12:18:10|||||||||126
1754914700000|2025-08-11 12:18:20|||||||||8
1754914710000|2025-08-11 12:18:30|||||||||1327
1754914720000|2025-08-11 12:18:40|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|259
1754914730000|2025-08-11 12:18:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1507
1754914740000|2025-08-11 12:19:00|||||||||1
1754914760000|2025-08-11 12:19:20|||||||||592
1754914770000|2025-08-11 12:19:30|||||||||1
1754914780000|2025-08-11 12:19:40|||||||||2
1754914800000|2025-08-11 12:20:00|||||||||1362
1754914810000|2025-08-11 12:20:10|||||||||1015
1754914820000|2025-08-11 12:20:20|||||||||520
1754914830000|2025-08-11 12:20:30|||||||||24
1754914840000|2025-08-11 12:20:40|||||||||194
1754914850000|2025-08-11 12:20:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|159
1754914910000|2025-08-11 12:21:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9084
1754914920000|2025-08-11 12:22:00|||||||||626
1754914940000|2025-08-11 12:22:20|||||||||604
1754914950000|2025-08-11 12:22:30|||||||||136
1754914960000|2025-08-11 12:22:40|||||||||46
1754914970000|2025-08-11 12:22:50|||||||||614
1754914990000|2025-08-11 12:23:10|||||||||630
1754915000000|2025-08-11 12:23:20|||||||||2534
1754915010000|2025-08-11 12:23:30|||||||||19
1754915020000|2025-08-11 12:23:40|||||||||10609
1754915030000|2025-08-11 12:23:50|||||||||122
1754915040000|2025-08-11 12:24:00|||||||||100
1754915050000|2025-08-11 12:24:10|||||||||17
1754915060000|2025-08-11 12:24:20|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|85
1754915070000|2025-08-11 12:24:30|1075||1075||1075||1075||100
1754915080000|2025-08-11 12:24:40|||||||||9
1754915090000|2025-08-11 12:24:50|||||||||288
1754915100000|2025-08-11 12:25:00|||||||||692
1754915110000|2025-08-11 12:25:10|||||||||1125
1754915120000|2025-08-11 12:25:20|||||||||53
1754915130000|2025-08-11 12:25:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|840
1754915140000|2025-08-11 12:25:40|||||||||767
1754915160000|2025-08-11 12:26:00|||||||||200
1754915170000|2025-08-11 12:26:10|||||||||8
1754915190000|2025-08-11 12:26:30|||||||||1
1754915200000|2025-08-11 12:26:40|||||||||127
1754915210000|2025-08-11 12:26:50|||||||||3534
1754915220000|2025-08-11 12:27:00|||||||||602
1754915240000|2025-08-11 12:27:20|||||||||3
1754915250000|2025-08-11 12:27:30|||||||||23
1754915280000|2025-08-11 12:28:00|||||||||1280
1754915290000|2025-08-11 12:28:10|||||||||11
1754915300000|2025-08-11 12:28:20|||||||||4528
1754915310000|2025-08-11 12:28:30|||||||||1458
1754915320000|2025-08-11 12:28:40|||||||||3
1754915330000|2025-08-11 12:28:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1754915340000|2025-08-11 12:29:00|||||||||4
1754915350000|2025-08-11 12:29:10|||||||||3
1754915360000|2025-08-11 12:29:20|||||||||101
1754915370000|2025-08-11 12:29:30|||||||||5
1754915380000|2025-08-11 12:29:40|||||||||3
1754915390000|2025-08-11 12:29:50||1075||1075||1075||1075|3006
1754915400000|2025-08-11 12:30:00|1075.5||1075.5||1075.5||1075.5||1
1754915410000|2025-08-11 12:30:10|||||||||1262
1754915420000|2025-08-11 12:30:20|||||||||8
1754915430000|2025-08-11 12:30:30|||||||||2451
1754915440000|2025-08-11 12:30:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1397
1754915450000|2025-08-11 12:30:50|||||||||127
1754915460000|2025-08-11 12:31:00|||||||||3375
1754915470000|2025-08-11 12:31:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1754915480000|2025-08-11 12:31:20|||||||||2
1754915490000|2025-08-11 12:31:30|||||||||36
1754915500000|2025-08-11 12:31:40|||||||||851
1754915510000|2025-08-11 12:31:50|||||||||631
1754915520000|2025-08-11 12:32:00|||||||||61
1754915530000|2025-08-11 12:32:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|33
1754915540000|2025-08-11 12:32:20|||||||||1083
1754915550000|2025-08-11 12:32:30|||||||||32
1754915560000|2025-08-11 12:32:40|||||||||9
1754915570000|2025-08-11 12:32:50|||||||||2
1754915590000|2025-08-11 12:33:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1319
1754915610000|2025-08-11 12:33:30|||||||||3
1754915620000|2025-08-11 12:33:40|||||||||1
1754915630000|2025-08-11 12:33:50||1075.5||1075.5||1075.5||1075.5|1862
1754915640000|2025-08-11 12:34:00|||||||||12
1754915650000|2025-08-11 12:34:10|1076||1076||1076||1076||423
1754915660000|2025-08-11 12:34:20|||||||||12
1754915670000|2025-08-11 12:34:30|||||||||12
1754915680000|2025-08-11 12:34:40|||||||||174
1754915690000|2025-08-11 12:34:50||1075||1075||1075||1075|901
1754915700000|2025-08-11 12:35:00|||||||||732
1754915710000|2025-08-11 12:35:10|||||||||2
1754915720000|2025-08-11 12:35:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1
1754915730000|2025-08-11 12:35:30|||||||||48
1754915750000|2025-08-11 12:35:50|||||||||28
1754915760000|2025-08-11 12:36:00||1075||1075||1075||1075|610
1754915770000|2025-08-11 12:36:10|||||||||3
1754915780000|2025-08-11 12:36:20|||||||||10
1754915790000|2025-08-11 12:36:30|||||||||945
1754915800000|2025-08-11 12:36:40|||||||||141
1754915810000|2025-08-11 12:36:50|1076||1076||1076||1076||1834
1754915820000|2025-08-11 12:37:00|1075.5||1075.5||1075.5||1075.5||689
1754915830000|2025-08-11 12:37:10|||||||||210
1754915840000|2025-08-11 12:37:20|||||||||3
1754915860000|2025-08-11 12:37:40|||||||||148
1754915880000|2025-08-11 12:38:00|||||||||753
1754915890000|2025-08-11 12:38:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|9004
1754915900000|2025-08-11 12:38:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|18
1754915910000|2025-08-11 12:38:30||1075.5||1075.5||1075.5||1075.5|3
1754915940000|2025-08-11 12:39:00|||||||||1
1754915960000|2025-08-11 12:39:20|1077|1076|1077|1076|1077|1076|1077|1076|0
1754915970000|2025-08-11 12:39:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|122
1754915980000|2025-08-11 12:39:40||1076.5||1076.5||1076.5||1076.5|690
1754915990000|2025-08-11 12:39:50|||||||||1
1754916000000|2025-08-11 12:40:00|1078|1077|1078|1077.5|1078.5|1077.5|1078|1077|1503
1754916010000|2025-08-11 12:40:10|||||||||896
1754916030000|2025-08-11 12:40:30|||||||||53
1754916040000|2025-08-11 12:40:40||1077||1077||1077||1077|1508
1754916070000|2025-08-11 12:41:10|||||||||929
1754916080000|2025-08-11 12:41:20|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|236
1754916100000|2025-08-11 12:41:40|1077.5||1077.5||1077.5||1077.5||390
1754916110000|2025-08-11 12:41:50|1077||1077||1077||1077||1
1754916120000|2025-08-11 12:42:00|||||||||2
1754916140000|2025-08-11 12:42:20|||||||||5
1754916160000|2025-08-11 12:42:40|||||||||90
1754916170000|2025-08-11 12:42:50|||||||||2
1754916180000|2025-08-11 12:43:00|||||||||2
1754916200000|2025-08-11 12:43:20|||||||||2
1754916210000|2025-08-11 12:43:30|||||||||1680
1754916240000|2025-08-11 12:44:00|||||||||7
1754916250000|2025-08-11 12:44:10|||||||||55
1754916280000|2025-08-11 12:44:40|||||||||27
1754916290000|2025-08-11 12:44:50|||||||||94
1754916300000|2025-08-11 12:45:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1079
1754916320000|2025-08-11 12:45:20|||||||||140
1754916330000|2025-08-11 12:45:30|||||||||2
1754916340000|2025-08-11 12:45:40|||||||||2
1754916350000|2025-08-11 12:45:50|||||||||140
1754916360000|2025-08-11 12:46:00|||||||||845
1754916380000|2025-08-11 12:46:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|1293
1754916390000|2025-08-11 12:46:30|||||||||631
1754916400000|2025-08-11 12:46:40|||||||||2
1754916410000|2025-08-11 12:46:50|||||||||1
1754916420000|2025-08-11 12:47:00|||||||||697
1754916430000|2025-08-11 12:47:10|||||||||614
1754916450000|2025-08-11 12:47:30|||||||||250
1754916460000|2025-08-11 12:47:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1456
1754916470000|2025-08-11 12:47:50|1076.5||1076.5||1076.5||1076.5||1
1754916480000|2025-08-11 12:48:00|||||||||3
1754916490000|2025-08-11 12:48:10|||||||||17
1754916500000|2025-08-11 12:48:20|||||||||40
1754916510000|2025-08-11 12:48:30|||||||||267
1754916530000|2025-08-11 12:48:50||1076||1075.5||1076||1075.5|2941
1754916550000|2025-08-11 12:49:10|||||||||199
1754916600000|2025-08-11 12:50:00|1076||1076||1076||1076||3
1754916620000|2025-08-11 12:50:20|||||||||1
1754916630000|2025-08-11 12:50:30|||||||||18
1754916640000|2025-08-11 12:50:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1754916650000|2025-08-11 12:50:50|||||||||1978
1754916680000|2025-08-11 12:51:20|||||||||1
1754916690000|2025-08-11 12:51:30|||||||||441
1754916700000|2025-08-11 12:51:40|1076||1076||1076||1076||1318
1754916710000|2025-08-11 12:51:50|||||||||62
1754916720000|2025-08-11 12:52:00|||||||||610
1754916730000|2025-08-11 12:52:10|||||||||97
1754916750000|2025-08-11 12:52:30|1075.5||1075.5||1075.5||1075.5||10
1754916790000|2025-08-11 12:53:10|||||||||10
1754916800000|2025-08-11 12:53:20|||||||||524
1754916810000|2025-08-11 12:53:30|||||||||3
1754916820000|2025-08-11 12:53:40|||||||||47
1754916830000|2025-08-11 12:53:50|||||||||262
1754916840000|2025-08-11 12:54:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|1272
1754916850000|2025-08-11 12:54:10|||||||||1
1754916860000|2025-08-11 12:54:20|||||||||1095
1754916870000|2025-08-11 12:54:30|||||||||184
1754916880000|2025-08-11 12:54:40|||||||||5
1754916890000|2025-08-11 12:54:50|1075.5||1075.5||1075.5||1075.5||113
1754916910000|2025-08-11 12:55:10|||||||||15
1754916920000|2025-08-11 12:55:20|1076||1076||1076||1076||290
1754916930000|2025-08-11 12:55:30|1075.5||1075.5||1075.5||1075.5||6
1754916940000|2025-08-11 12:55:40|||||||||22
1754916950000|2025-08-11 12:55:50|1075|1074|1075|1074|1075|1074|1075|1074|826
1754916960000|2025-08-11 12:56:00|||||||||5
1754916970000|2025-08-11 12:56:10|||||||||4
1754916980000|2025-08-11 12:56:20|||||||||621
1754916990000|2025-08-11 12:56:30||1074.5||1074.5||1074.5||1074.5|8
1754917000000|2025-08-11 12:56:40|||||||||13
1754917010000|2025-08-11 12:56:50|||||||||2976
1754917030000|2025-08-11 12:57:10|||||||||283
1754917040000|2025-08-11 12:57:20|||||||||1
1754917050000|2025-08-11 12:57:30|||||||||1
1754917080000|2025-08-11 12:58:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|279
1754917090000|2025-08-11 12:58:10|||||||||40
1754917100000|2025-08-11 12:58:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|278
1754917110000|2025-08-11 12:58:30|||||||||491
1754917120000|2025-08-11 12:58:40|||||||||1
1754917130000|2025-08-11 12:58:50|||||||||46
1754917160000|2025-08-11 12:59:20|||||||||1
1754917170000|2025-08-11 12:59:30|||||||||3
1754917180000|2025-08-11 12:59:40|||||||||1
1754917190000|2025-08-11 12:59:50|||||||||3
1754917200000|2025-08-11 13:00:00|||||||||127
1754917220000|2025-08-11 13:00:20|||||||||5
1754917230000|2025-08-11 13:00:30|||||||||5
1754917240000|2025-08-11 13:00:40|||||||||1
1754917250000|2025-08-11 13:00:50|||||||||50
1754917270000|2025-08-11 13:01:10|||||||||2
1754917280000|2025-08-11 13:01:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|53
1754917290000|2025-08-11 13:01:30|||||||||1
1754917300000|2025-08-11 13:01:40|||||||||3
1754917320000|2025-08-11 13:02:00|||||||||2
1754917330000|2025-08-11 13:02:10|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1
1754917340000|2025-08-11 13:02:20||1073||1072.5||1073||1072.5|318
1754917350000|2025-08-11 13:02:30|||||||||2
1754917360000|2025-08-11 13:02:40|||||||||1
1754917370000|2025-08-11 13:02:50|1073||1073||1073||1073||9
1754917380000|2025-08-11 13:03:00|||||||||858
1754917390000|2025-08-11 13:03:10|||||||||188
1754917430000|2025-08-11 13:03:50|||||||||5
1754917440000|2025-08-11 13:04:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1754917450000|2025-08-11 13:04:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|20
1754917460000|2025-08-11 13:04:20|||||||||5
1754917470000|2025-08-11 13:04:30|||||||||2
1754917480000|2025-08-11 13:04:40|||||||||2
1754917490000|2025-08-11 13:04:50|||||||||5
1754917510000|2025-08-11 13:05:10|||||||||1
1754917520000|2025-08-11 13:05:20|||||||||3
1754917530000|2025-08-11 13:05:30|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|88
1754917540000|2025-08-11 13:05:40|||||||||18
1754917550000|2025-08-11 13:05:50|||||||||15052
1754917560000|2025-08-11 13:06:00|||||||||2
1754917570000|2025-08-11 13:06:10|||||||||306
1754917580000|2025-08-11 13:06:20||1071.5||1071.5||1071.5||1071.5|1018
1754917590000|2025-08-11 13:06:30|||||||||3
1754917600000|2025-08-11 13:06:40|1072||1072||1072||1072||9
1754917610000|2025-08-11 13:06:50||1071||1071||1071||1071|3463
1754917650000|2025-08-11 13:07:30|1071.5||1071.5||1071.5||1071.5||300
1754917670000|2025-08-11 13:07:50|||||||||1
1754917680000|2025-08-11 13:08:00|||||||||75
1754917690000|2025-08-11 13:08:10|||||||||81
1754917700000|2025-08-11 13:08:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5536
1754917710000|2025-08-11 13:08:30|||||||||6
1754917730000|2025-08-11 13:08:50|||||||||1
1754917740000|2025-08-11 13:09:00|||||||||209
1754917750000|2025-08-11 13:09:10|||||||||1217
1754917760000|2025-08-11 13:09:20|||||||||76
1754917790000|2025-08-11 13:09:50|||||||||6
1754917800000|2025-08-11 13:10:00|||||||||613
1754917810000|2025-08-11 13:10:10|||||||||181
1754917820000|2025-08-11 13:10:20|||||||||2
1754917830000|2025-08-11 13:10:30|||||||||450
1754917840000|2025-08-11 13:10:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|630
1754917870000|2025-08-11 13:11:10|||||||||601
1754917880000|2025-08-11 13:11:20|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|3854
1754917890000|2025-08-11 13:11:30|||||||||1313
1754917900000|2025-08-11 13:11:40|||||||||51
1754917910000|2025-08-11 13:11:50|||||||||853
1754917920000|2025-08-11 13:12:00|||||||||1
1754917930000|2025-08-11 13:12:10|||||||||592
1754917940000|2025-08-11 13:12:20|||||||||1
1754917950000|2025-08-11 13:12:30|||||||||143
1754917960000|2025-08-11 13:12:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|113
1754917990000|2025-08-11 13:13:10|||||||||92
1754918000000|2025-08-11 13:13:20|||||||||1445
1754918010000|2025-08-11 13:13:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2265
1754918020000|2025-08-11 13:13:40|||||||||325
1754918040000|2025-08-11 13:14:00|||||||||2
1754918050000|2025-08-11 13:14:10|||||||||701
1754918060000|2025-08-11 13:14:20|||||||||5
1754918070000|2025-08-11 13:14:30|||||||||1200
1754918080000|2025-08-11 13:14:40|||||||||2
1754918090000|2025-08-11 13:14:50|||||||||8
1754918110000|2025-08-11 13:15:10|||||||||3
1754918120000|2025-08-11 13:15:20|||||||||12
1754918140000|2025-08-11 13:15:40|||||||||45
1754918150000|2025-08-11 13:15:50|||||||||5
1754918170000|2025-08-11 13:16:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1194
1754918180000|2025-08-11 13:16:20|||||||||851
1754918190000|2025-08-11 13:16:30|||||||||13
1754918200000|2025-08-11 13:16:40|||||||||129
1754918210000|2025-08-11 13:16:50|||||||||756
1754918230000|2025-08-11 13:17:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2438
1754918240000|2025-08-11 13:17:20|||||||||675
1754918260000|2025-08-11 13:17:40|||||||||128
1754918280000|2025-08-11 13:18:00|||||||||1
1754918290000|2025-08-11 13:18:10|||||||||496
1754918310000|2025-08-11 13:18:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|576
1754918330000|2025-08-11 13:18:50|||||||||10
1754918350000|2025-08-11 13:19:10|||||||||432
1754918360000|2025-08-11 13:19:20|||||||||372
1754918370000|2025-08-11 13:19:30|||||||||39
1754918380000|2025-08-11 13:19:40|||||||||1293
1754918390000|2025-08-11 13:19:50|||||||||2
1754918400000|2025-08-11 13:20:00|||||||||2
1754918410000|2025-08-11 13:20:10|||||||||174
1754918420000|2025-08-11 13:20:20|||||||||2
1754918430000|2025-08-11 13:20:30|||||||||32
1754918440000|2025-08-11 13:20:40|||||||||1
1754918450000|2025-08-11 13:20:50|||||||||2
1754918460000|2025-08-11 13:21:00|||||||||36
1754918470000|2025-08-11 13:21:10|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|7138
1754918490000|2025-08-11 13:21:30|||||||||9
1754918520000|2025-08-11 13:22:00|||||||||6
1754918550000|2025-08-11 13:22:30|||||||||4235
1754918560000|2025-08-11 13:22:40|||||||||209
1754918570000|2025-08-11 13:22:50|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|789
1754918580000|2025-08-11 13:23:00|||||||||787
1754918590000|2025-08-11 13:23:10|||||||||91
1754918600000|2025-08-11 13:23:20|1075||1075||1075||1075||470
1754918610000|2025-08-11 13:23:30|||||||||4
1754918620000|2025-08-11 13:23:40|1075.5||1075.5||1075.5||1075.5||1151
1754918630000|2025-08-11 13:23:50|||||||||372
1754918640000|2025-08-11 13:24:00|1075||1075||1075||1075||1999
1754918650000|2025-08-11 13:24:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|136
1754918700000|2025-08-11 13:25:00|1075||1074.5||1075||1074.5||137
1754918710000|2025-08-11 13:25:10|||||||||2
1754918720000|2025-08-11 13:25:20|||||||||35
1754918740000|2025-08-11 13:25:40|||||||||31
1754918750000|2025-08-11 13:25:50|1075||1074.5||1075||1074.5||2567
1754918760000|2025-08-11 13:26:00|1075||1074.5||1075||1074.5||12
1754918770000|2025-08-11 13:26:10|||||||||12
1754918780000|2025-08-11 13:26:20|1075||1075||1075||1075||929
1754918810000|2025-08-11 13:26:50|1074.5||1074.5||1074.5||1074.5||63
1754918820000|2025-08-11 13:27:00|||||||||1
1754918830000|2025-08-11 13:27:10|||||||||21
1754918840000|2025-08-11 13:27:20|||||||||4
1754918850000|2025-08-11 13:27:30|||||||||1
1754918880000|2025-08-11 13:28:00|||||||||4
1754918890000|2025-08-11 13:28:10|||||||||286
1754918900000|2025-08-11 13:28:20|||||||||9116
1754918910000|2025-08-11 13:28:30|||||||||1
1754918920000|2025-08-11 13:28:40|||||||||1
1754918950000|2025-08-11 13:29:10|||||||||100
1754918960000|2025-08-11 13:29:20|||||||||2
1754918970000|2025-08-11 13:29:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3572
1754918980000|2025-08-11 13:29:40|||||||||2
1754918990000|2025-08-11 13:29:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|0
1754919000000|2025-08-11 13:30:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|545
1754919010000|2025-08-11 13:30:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3078
1754919020000|2025-08-11 13:30:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1754919030000|2025-08-11 13:30:30|||||||||272
1754919040000|2025-08-11 13:30:40|||||||||22
1754919050000|2025-08-11 13:30:50|1076.5||1076.5||1076.5||1076.5||620
1754919060000|2025-08-11 13:31:00|1076||1076.5||1076.5||1076||307
1754919070000|2025-08-11 13:31:10|||||||||2000
1754919080000|2025-08-11 13:31:20|1076|1075|1075.5|1075|1076|1075|1075.5|1075|4707
1754919090000|2025-08-11 13:31:30||1074.5||1074.5||1074.5||1074.5|675
1754919100000|2025-08-11 13:31:40|||||||||1
1754919110000|2025-08-11 13:31:50|||||||||1
1754919120000|2025-08-11 13:32:00|1075|1073.5|1074.5|1073.5|1075|1073.5|1074|1073.5|990
1754919130000|2025-08-11 13:32:10||1074||1074||1074||1073.5|2207
1754919140000|2025-08-11 13:32:20||1073.5||1073.5||1073.5||1073.5|8
1754919150000|2025-08-11 13:32:30|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|2046
1754919160000|2025-08-11 13:32:40|1074.5|1074|1074|1073|1074.5|1074|1074|1073|2800
1754919170000|2025-08-11 13:32:50|1073|1072.5|1073|1072|1073|1072.5|1073|1072|2802
1754919180000|2025-08-11 13:33:00||1072.5||1072||1072.5||1072|110
1754919190000|2025-08-11 13:33:10|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|1731
1754919200000|2025-08-11 13:33:20||1071.5||1072||1072||1071.5|778
1754919210000|2025-08-11 13:33:30||1071.5||1071.5||1071.5||1071.5|38
1754919220000|2025-08-11 13:33:40||1072||1072||1072||1072|406
1754919230000|2025-08-11 13:33:50|||||||||23
1754919240000|2025-08-11 13:34:00|1073||1072.5||1073||1072.5||1851
1754919250000|2025-08-11 13:34:10|1073||1073||1073||1073||708
1754919260000|2025-08-11 13:34:20|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|43
1754919270000|2025-08-11 13:34:30|||||||||209
1754919280000|2025-08-11 13:34:40|||||||||563
1754919290000|2025-08-11 13:34:50|||||||||1167
1754919300000|2025-08-11 13:35:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1754919310000|2025-08-11 13:35:10|1073||1073||1073||1073||1385
1754919320000|2025-08-11 13:35:20|1072.5||1072.5||1072.5||1072.5||8
1754919330000|2025-08-11 13:35:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|432
1754919340000|2025-08-11 13:35:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|11
1754919350000|2025-08-11 13:35:50|||||||||51
1754919360000|2025-08-11 13:36:00|||||||||883
1754919370000|2025-08-11 13:36:10|||||||||19
1754919380000|2025-08-11 13:36:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|98
1754919400000|2025-08-11 13:36:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1044
1754919410000|2025-08-11 13:36:50|||||||||25
1754919420000|2025-08-11 13:37:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1726
1754919430000|2025-08-11 13:37:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|384
1754919440000|2025-08-11 13:37:20||1074||1074||1074||1073.5|1504
1754919450000|2025-08-11 13:37:30|||||||||2
1754919460000|2025-08-11 13:37:40|||||||||2
1754919470000|2025-08-11 13:37:50|||||||||100
1754919480000|2025-08-11 13:38:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1754919490000|2025-08-11 13:38:10|||||||||1
1754919500000|2025-08-11 13:38:20|||||||||2
1754919510000|2025-08-11 13:38:30|||||||||1406
1754919520000|2025-08-11 13:38:40|1075.5||1075||1075.5||1075||1260
1754919530000|2025-08-11 13:38:50|||||||||65
1754919540000|2025-08-11 13:39:00|||||||||15
1754919550000|2025-08-11 13:39:10|||||||||25
1754919560000|2025-08-11 13:39:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1001
1754919570000|2025-08-11 13:39:30|||||||||103
1754919580000|2025-08-11 13:39:40|||||||||363
1754919590000|2025-08-11 13:39:50|||||||||435
1754919600000|2025-08-11 13:40:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|859
1754919610000|2025-08-11 13:40:10|||||||||6
1754919620000|2025-08-11 13:40:20|1075.5|1075|1075.5|1075|1076|1075.5|1075.5|1075|777
1754919630000|2025-08-11 13:40:30|||||||||19570
1754919640000|2025-08-11 13:40:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|8060
1754919650000|2025-08-11 13:40:50|||||||||1341
1754919660000|2025-08-11 13:41:00|||||||||104
1754919670000|2025-08-11 13:41:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|81
1754919680000|2025-08-11 13:41:20|||||||||818
1754919690000|2025-08-11 13:41:30|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|624
1754919700000|2025-08-11 13:41:40|||||||||1257
1754919710000|2025-08-11 13:41:50|1076.5||1076.5||1076.5||1076.5||2103
1754919720000|2025-08-11 13:42:00|||||||||14
1754919730000|2025-08-11 13:42:10|1076|1076|1076|1075.5|1076|1076|1076|1075.5|321
1754919740000|2025-08-11 13:42:20|||||||||257
1754919750000|2025-08-11 13:42:30|1076.5||1076.5||1076.5||1076.5||92
1754919760000|2025-08-11 13:42:40|1076||1076||1076||1076||1613
1754919770000|2025-08-11 13:42:50|1076.5||1076.5||1076.5||1076.5||1202
1754919780000|2025-08-11 13:43:00|||||||||147
1754919790000|2025-08-11 13:43:10|||||||||1744
1754919800000|2025-08-11 13:43:20||1076||1075.5||1076||1075.5|1137
1754919810000|2025-08-11 13:43:30||1076||1076||1076||1076|1306
1754919820000|2025-08-11 13:43:40|1077||1077||1077||1077||518
1754919830000|2025-08-11 13:43:50|||||||||14
1754919840000|2025-08-11 13:44:00|||||||||82
1754919850000|2025-08-11 13:44:10|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|2
1754919860000|2025-08-11 13:44:20|1078||1077.5||1078||1077.5||5575
1754919870000|2025-08-11 13:44:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|252
1754919880000|2025-08-11 13:44:40|||||||||3741
1754919890000|2025-08-11 13:44:50|||||||||37
1754919900000|2025-08-11 13:45:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|13
1754919910000|2025-08-11 13:45:10|||||||||168
1754919920000|2025-08-11 13:45:20|||||||||5
1754919930000|2025-08-11 13:45:30|||||||||1758
1754919940000|2025-08-11 13:45:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1639
1754919950000|2025-08-11 13:45:50|||||||||2
1754919960000|2025-08-11 13:46:00|||||||||500
1754919970000|2025-08-11 13:46:10|||||||||247
1754919980000|2025-08-11 13:46:20|1078.5||1078.5||1078.5||1078.5||57
1754919990000|2025-08-11 13:46:30|1078||1078||1078||1078||54
1754920000000|2025-08-11 13:46:40|1078.5|1078|1079|1078|1079|1078|1078.5|1078|757
1754920010000|2025-08-11 13:46:50|||||||||3
1754920020000|2025-08-11 13:47:00|1078.5||1078.5||1078.5||1078.5||28
1754920030000|2025-08-11 13:47:10|1079||1079||1079||1079||83
1754920040000|2025-08-11 13:47:20|||||||||275
1754920050000|2025-08-11 13:47:30|1078.5||1078.5||1078.5||1078.5||321
1754920060000|2025-08-11 13:47:40|||||||||11
1754920070000|2025-08-11 13:47:50|||||||||372
1754920080000|2025-08-11 13:48:00|||||||||189
1754920090000|2025-08-11 13:48:10|||||||||102
1754920100000|2025-08-11 13:48:20|||||||||3296
1754920110000|2025-08-11 13:48:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077|4745
1754920120000|2025-08-11 13:48:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4006
1754920130000|2025-08-11 13:48:50|||||||||5
1754920160000|2025-08-11 13:49:20|||||||||44
1754920170000|2025-08-11 13:49:30|1079||1079||1079||1079||638
1754920180000|2025-08-11 13:49:40|||||||||2491
1754920190000|2025-08-11 13:49:50|||||||||1242
1754920200000|2025-08-11 13:50:00|||||||||275
1754920230000|2025-08-11 13:50:30|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|1176
1754920240000|2025-08-11 13:50:40|||||||||187
1754920260000|2025-08-11 13:51:00|||||||||24
1754920280000|2025-08-11 13:51:20|1080||1080||1080||1080||1173
1754920290000|2025-08-11 13:51:30|||||||||1
1754920300000|2025-08-11 13:51:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1524
1754920310000|2025-08-11 13:51:50|1079|1079|1079.5|1079|1079.5|1079|1079|1079|1693
1754920320000|2025-08-11 13:52:00||1078.5||1078.5||1078.5||1078.5|59
1754920330000|2025-08-11 13:52:10|||||||||101
1754920340000|2025-08-11 13:52:20|1079||1079.5||1079.5||1079||16
1754920350000|2025-08-11 13:52:30|||||||||7
1754920360000|2025-08-11 13:52:40|1079||1079||1079||1079||1
1754920370000|2025-08-11 13:52:50|||||||||83
1754920380000|2025-08-11 13:53:00|||||||||183
1754920390000|2025-08-11 13:53:10|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|1685
1754920400000|2025-08-11 13:53:20|||||||||8
1754920410000|2025-08-11 13:53:30|||||||||1193
1754920420000|2025-08-11 13:53:40|||||||||215
1754920430000|2025-08-11 13:53:50|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|901
1754920440000|2025-08-11 13:54:00|||||||||10
1754920450000|2025-08-11 13:54:10|||||||||202
1754920460000|2025-08-11 13:54:20||1078||1078||1078||1078|2277
1754920470000|2025-08-11 13:54:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1136
1754920480000|2025-08-11 13:54:40|||||||||118
1754920490000|2025-08-11 13:54:50|1078.5||1078.5||1078.5||1078.5||323
1754920500000|2025-08-11 13:55:00|||||||||4021
1754920510000|2025-08-11 13:55:10|||||||||412
1754920520000|2025-08-11 13:55:20|||||||||257
1754920530000|2025-08-11 13:55:30|||||||||7
1754920540000|2025-08-11 13:55:40||1078||1078||1078||1078|26
1754920550000|2025-08-11 13:55:50|||||||||12
1754920560000|2025-08-11 13:56:00|1079||1079||1079||1079||2406
1754920570000|2025-08-11 13:56:10|||||||||1
1754920590000|2025-08-11 13:56:30|||||||||500
1754920600000|2025-08-11 13:56:40|||||||||1009
1754920610000|2025-08-11 13:56:50||1078.5||1078.5||1078.5||1078.5|6
1754920620000|2025-08-11 13:57:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|0
1754920630000|2025-08-11 13:57:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|0
1754920640000|2025-08-11 13:57:20|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|13790
1754920650000|2025-08-11 13:57:30|1080.5||1080.5||1080.5||1080.5||422
1754920660000|2025-08-11 13:57:40|1080||1080||1080||1080||3
1754920670000|2025-08-11 13:57:50|||||||||676
1754920680000|2025-08-11 13:58:00||1079||1079||1079||1079|717
1754920690000|2025-08-11 13:58:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|352
1754920700000|2025-08-11 13:58:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1285
1754920710000|2025-08-11 13:58:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|100
1754920720000|2025-08-11 13:58:40|1078.5||1078.5||1078.5||1078.5||704
1754920730000|2025-08-11 13:58:50|||||||||659
1754920740000|2025-08-11 13:59:00|||||||||6
1754920750000|2025-08-11 13:59:10||1078||1078||1078||1078|328
1754920760000|2025-08-11 13:59:20|||||||||1
1754920770000|2025-08-11 13:59:30|||||||||1125
1754920780000|2025-08-11 13:59:40|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|46
1754920790000|2025-08-11 13:59:50||1078||1077.5||1078||1077.5|930
1754920800000|2025-08-11 14:00:00||1078||1078||1078||1078|4
1754920810000|2025-08-11 14:00:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1754920820000|2025-08-11 14:00:20||1078||1078||1078||1078|168
1754920840000|2025-08-11 14:00:40|||||||||553
1754920850000|2025-08-11 14:00:50|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|824
1754920870000|2025-08-11 14:01:10|||||||||129
1754920900000|2025-08-11 14:01:40|||||||||2321
1754920910000|2025-08-11 14:01:50|||||||||200
1754920920000|2025-08-11 14:02:00|||||||||1617
1754920930000|2025-08-11 14:02:10|||||||||534
1754920940000|2025-08-11 14:02:20|||||||||12364
1754920950000|2025-08-11 14:02:30||1078||1078||1078||1078|4572
1754920960000|2025-08-11 14:02:40|||||||||66
1754920970000|2025-08-11 14:02:50|||||||||2
1754920980000|2025-08-11 14:03:00|1078.5||1078.5||1078.5||1078.5||0
1754920990000|2025-08-11 14:03:10|||||||||962
1754921010000|2025-08-11 14:03:30|||||||||64
1754921020000|2025-08-11 14:03:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1044
1754921050000|2025-08-11 14:04:10|||||||||675
1754921060000|2025-08-11 14:04:20|||||||||708
1754921070000|2025-08-11 14:04:30|||||||||2
1754921080000|2025-08-11 14:04:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1154
1754921090000|2025-08-11 14:04:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|542
1754921100000|2025-08-11 14:05:00|||||||||2669
1754921110000|2025-08-11 14:05:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|2600
1754921120000|2025-08-11 14:05:20|||||||||1600
1754921130000|2025-08-11 14:05:30|1079||1079||1079||1079||250
1754921140000|2025-08-11 14:05:40|1079.5||1079.5||1079.5||1079.5||630
1754921150000|2025-08-11 14:05:50|1079||1079||1079||1079||946
1754921160000|2025-08-11 14:06:00||1078||1078||1078||1078|0
1754921170000|2025-08-11 14:06:10|||||||||1
1754921180000|2025-08-11 14:06:20|1078|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|2345
1754921190000|2025-08-11 14:06:30|1078||1078||1078||1078||1371
1754921200000|2025-08-11 14:06:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|37
1754921220000|2025-08-11 14:07:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4821
1754921230000|2025-08-11 14:07:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|391
1754921240000|2025-08-11 14:07:20|1077||1077||1077||1077||87
1754921250000|2025-08-11 14:07:30||1076.5||1076.5||1076.5||1076.5|290
1754921260000|2025-08-11 14:07:40|||||||||1013
1754921270000|2025-08-11 14:07:50||1076||1076||1076||1076|13
1754921280000|2025-08-11 14:08:00||1076.5||1076.5||1076.5||1076.5|0
1754921290000|2025-08-11 14:08:10||1076||1076||1076||1076|2
1754921300000|2025-08-11 14:08:20|1076.5||1076.5||1076.5||1076.5||2005
1754921310000|2025-08-11 14:08:30|1077|1077|1077.5|1077|1077.5|1077|1077|1077|5951
1754921320000|2025-08-11 14:08:40|1078||1077.5||1078||1077.5||149
1754921330000|2025-08-11 14:08:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|1816
1754921350000|2025-08-11 14:09:10||1077.5||1077.5||1077.5||1077.5|186
1754921360000|2025-08-11 14:09:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|3345
1754921370000|2025-08-11 14:09:30|1078.5||1078.5||1078.5||1078.5||1073
1754921390000|2025-08-11 14:09:50|||||||||28
1754921400000|2025-08-11 14:10:00|1079|1078|1079|1078|1079|1078|1079|1078|1080
1754921410000|2025-08-11 14:10:10||1078.5||1078.5||1078.5||1078.5|2380
1754921420000|2025-08-11 14:10:20|||||||||252
1754921440000|2025-08-11 14:10:40|||||||||2950
1754921450000|2025-08-11 14:10:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1654
1754921460000|2025-08-11 14:11:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|478
1754921470000|2025-08-11 14:11:10|||||||||92
1754921480000|2025-08-11 14:11:20|||||||||161
1754921490000|2025-08-11 14:11:30|||||||||5
1754921500000|2025-08-11 14:11:40|||||||||28
1754921510000|2025-08-11 14:11:50|||||||||700
1754921520000|2025-08-11 14:12:00|||||||||6
1754921530000|2025-08-11 14:12:10|1079|1079|1079|1078|1079|1079|1079|1078|2504
1754921540000|2025-08-11 14:12:20|1078.5||1078.5||1078.5||1078.5||1249
1754921550000|2025-08-11 14:12:30|||||||||1511
1754921560000|2025-08-11 14:12:40|||||||||56
1754921570000|2025-08-11 14:12:50|||||||||1019
1754921580000|2025-08-11 14:13:00||1077.5||1077.5||1077.5||1077.5|1213
1754921590000|2025-08-11 14:13:10|||||||||1
1754921600000|2025-08-11 14:13:20|1079|1078|1079|1078|1079|1078|1079|1078|156
1754921620000|2025-08-11 14:13:40|||||||||464
1754921630000|2025-08-11 14:13:50|||||||||38
1754921640000|2025-08-11 14:14:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|420
1754921650000|2025-08-11 14:14:10|||||||||1053
1754921660000|2025-08-11 14:14:20|1080|1079.5|1080|1079|1080|1079.5|1080|1079|3763
1754921670000|2025-08-11 14:14:30|1079.5||1079.5||1080||1079.5||4930
1754921680000|2025-08-11 14:14:40|||||||||275
1754921700000|2025-08-11 14:15:00|||||||||9
1754921710000|2025-08-11 14:15:10|||||||||300
1754921720000|2025-08-11 14:15:20|||||||||100
1754921730000|2025-08-11 14:15:30|||||||||1034
1754921740000|2025-08-11 14:15:40|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|697
1754921750000|2025-08-11 14:15:50||1079||1079||1079||1079|55
1754921760000|2025-08-11 14:16:00|||||||||634
1754921770000|2025-08-11 14:16:10|||||||||189
1754921780000|2025-08-11 14:16:20|||||||||207
1754921790000|2025-08-11 14:16:30|||||||||3477
1754921800000|2025-08-11 14:16:40|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|2350
1754921810000|2025-08-11 14:16:50|||||||||50
1754921820000|2025-08-11 14:17:00|||||||||1
1754921830000|2025-08-11 14:17:10|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|3485
1754921840000|2025-08-11 14:17:20|1080|1079|1079.5|1079|1080|1079|1079.5|1079|4541
1754921850000|2025-08-11 14:17:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1754921860000|2025-08-11 14:17:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|382
1754921870000|2025-08-11 14:17:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1754921880000|2025-08-11 14:18:00|||||||||333
1754921890000|2025-08-11 14:18:10|1080.5||1080.5||1080.5||1080.5||4974
1754921900000|2025-08-11 14:18:20|1080||1080||1080||1080||1
1754921910000|2025-08-11 14:18:30|||||||||1358
1754921940000|2025-08-11 14:19:00|||||||||464
1754921950000|2025-08-11 14:19:10|||||||||376
1754921960000|2025-08-11 14:19:20|||||||||1
1754921970000|2025-08-11 14:19:30|1080.5||1080||1080.5||1080||1818
1754921980000|2025-08-11 14:19:40|||||||||10
1754922000000|2025-08-11 14:20:00|||||||||616
1754922010000|2025-08-11 14:20:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|367
1754922020000|2025-08-11 14:20:20|1080||1080||1080||1080||601
1754922040000|2025-08-11 14:20:40|1079.5||1079.5||1079.5||1079.5||0
1754922050000|2025-08-11 14:20:50|||||||||544
1754922060000|2025-08-11 14:21:00|||||||||289
1754922070000|2025-08-11 14:21:10|||||||||46
1754922080000|2025-08-11 14:21:20|||||||||11
1754922090000|2025-08-11 14:21:30|||||||||5
1754922100000|2025-08-11 14:21:40|||||||||450
1754922110000|2025-08-11 14:21:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2093
1754922120000|2025-08-11 14:22:00|||||||||5
1754922130000|2025-08-11 14:22:10|||||||||80
1754922150000|2025-08-11 14:22:30|||||||||328
1754922160000|2025-08-11 14:22:40|||||||||183
1754922170000|2025-08-11 14:22:50|||||||||189
1754922180000|2025-08-11 14:23:00|||||||||24
1754922190000|2025-08-11 14:23:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|521
1754922200000|2025-08-11 14:23:20|1079||1078.5||1079||1078.5||1496
1754922210000|2025-08-11 14:23:30|||||||||26
1754922220000|2025-08-11 14:23:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2259
1754922230000|2025-08-11 14:23:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|0
1754922240000|2025-08-11 14:24:00|||||||||1893
1754922250000|2025-08-11 14:24:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|583
1754922260000|2025-08-11 14:24:20|||||||||123
1754922270000|2025-08-11 14:24:30|||||||||4887
1754922290000|2025-08-11 14:24:50|||||||||289
1754922300000|2025-08-11 14:25:00|||||||||593
1754922310000|2025-08-11 14:25:10|||||||||3
1754922320000|2025-08-11 14:25:20|||||||||686
1754922340000|2025-08-11 14:25:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1056
1754922350000|2025-08-11 14:25:50|||||||||2836
1754922360000|2025-08-11 14:26:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|935
1754922370000|2025-08-11 14:26:10|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|46
1754922380000|2025-08-11 14:26:20|||||||||99
1754922390000|2025-08-11 14:26:30|||||||||504
1754922400000|2025-08-11 14:26:40|1078||1078||1078||1078||12536
1754922410000|2025-08-11 14:26:50|||||||||295
1754922420000|2025-08-11 14:27:00||1077||1077.5||1077.5||1077|1781
1754922430000|2025-08-11 14:27:10|||||||||2523
1754922440000|2025-08-11 14:27:20|||||||||220
1754922450000|2025-08-11 14:27:30|||||||||9
1754922460000|2025-08-11 14:27:40|1078.5||1078.5||1078.5||1078.5||66
1754922500000|2025-08-11 14:28:20|||||||||818
1754922510000|2025-08-11 14:28:30|1078||1078||1078||1078||6
1754922520000|2025-08-11 14:28:40|||||||||1766
1754922530000|2025-08-11 14:28:50|||||||||400
1754922540000|2025-08-11 14:29:00|||||||||297
1754922550000|2025-08-11 14:29:10|||||||||2323
1754922560000|2025-08-11 14:29:20|||||||||67
1754922570000|2025-08-11 14:29:30|||||||||332
1754922580000|2025-08-11 14:29:40|||||||||833
1754922590000|2025-08-11 14:29:50|||||||||103
1754922600000|2025-08-11 14:30:00|||||||||1656
1754922630000|2025-08-11 14:30:30|||||||||471
1754922640000|2025-08-11 14:30:40|||||||||32
1754922650000|2025-08-11 14:30:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|449
1754922660000|2025-08-11 14:31:00|||||||||334
1754922670000|2025-08-11 14:31:10|||||||||25
1754922680000|2025-08-11 14:31:20|||||||||150
1754922690000|2025-08-11 14:31:30|||||||||138
1754922700000|2025-08-11 14:31:40|||||||||86
1754922710000|2025-08-11 14:31:50|||||||||61
1754922720000|2025-08-11 14:32:00|||||||||250
1754922730000|2025-08-11 14:32:10|||||||||4
1754922750000|2025-08-11 14:32:30|||||||||9
1754922770000|2025-08-11 14:32:50|||||||||3
1754922780000|2025-08-11 14:33:00|||||||||30
1754922790000|2025-08-11 14:33:10|||||||||120
1754922800000|2025-08-11 14:33:20|||||||||9
1754922810000|2025-08-11 14:33:30|||||||||220
1754922820000|2025-08-11 14:33:40|||||||||48
1754922830000|2025-08-11 14:33:50|||||||||55
1754922840000|2025-08-11 14:34:00|||||||||633
1754922850000|2025-08-11 14:34:10|||||||||80
1754922870000|2025-08-11 14:34:30|||||||||1
1754922880000|2025-08-11 14:34:40|||||||||1
1754922890000|2025-08-11 14:34:50|||||||||411
1754922900000|2025-08-11 14:35:00|||||||||9
1754922910000|2025-08-11 14:35:10|||||||||444
1754922920000|2025-08-11 14:35:20|||||||||7
1754922930000|2025-08-11 14:35:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1183
1754922940000|2025-08-11 14:35:40|||||||||262
1754922960000|2025-08-11 14:36:00|||||||||10
1754922970000|2025-08-11 14:36:10|||||||||6
1754922980000|2025-08-11 14:36:20|||||||||519
1754922990000|2025-08-11 14:36:30|||||||||13
1754923000000|2025-08-11 14:36:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|277
1754923010000|2025-08-11 14:36:50|||||||||646
1754923020000|2025-08-11 14:37:00|||||||||76
1754923030000|2025-08-11 14:37:10|||||||||51
1754923040000|2025-08-11 14:37:20|||||||||4
1754923050000|2025-08-11 14:37:30|||||||||2
1754923060000|2025-08-11 14:37:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|668
1754923070000|2025-08-11 14:37:50|||||||||520
1754923090000|2025-08-11 14:38:10|||||||||610
1754923110000|2025-08-11 14:38:30|||||||||341
1754923120000|2025-08-11 14:38:40|||||||||103
1754923130000|2025-08-11 14:38:50|||||||||2598
1754923150000|2025-08-11 14:39:10|||||||||492
1754923170000|2025-08-11 14:39:30|||||||||200
1754923180000|2025-08-11 14:39:40|||||||||1542
1754923190000|2025-08-11 14:39:50|1077.5||1077||1077.5||1077||1645
1754923200000|2025-08-11 14:40:00|||||||||5
1754923210000|2025-08-11 14:40:10|||||||||52
1754923220000|2025-08-11 14:40:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|526
1754923230000|2025-08-11 14:40:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|235
1754923240000|2025-08-11 14:40:40|||||||||46
1754923250000|2025-08-11 14:40:50|||||||||923
1754923260000|2025-08-11 14:41:00|||||||||44
1754923270000|2025-08-11 14:41:10|||||||||74
1754923280000|2025-08-11 14:41:20|||||||||9
1754923290000|2025-08-11 14:41:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6321
1754923300000|2025-08-11 14:41:40|||||||||34
1754923310000|2025-08-11 14:41:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|190
1754923320000|2025-08-11 14:42:00|||||||||605
1754923330000|2025-08-11 14:42:10|||||||||4360
1754923340000|2025-08-11 14:42:20|||||||||174
1754923350000|2025-08-11 14:42:30|||||||||5
1754923360000|2025-08-11 14:42:40|||||||||1187
1754923370000|2025-08-11 14:42:50|||||||||13
1754923380000|2025-08-11 14:43:00|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|521
1754923390000|2025-08-11 14:43:10|||||||||1393
1754923400000|2025-08-11 14:43:20|||||||||922
1754923410000|2025-08-11 14:43:30|||||||||2
1754923420000|2025-08-11 14:43:40|||||||||12
1754923430000|2025-08-11 14:43:50|||||||||458
1754923440000|2025-08-11 14:44:00|||||||||1960
1754923450000|2025-08-11 14:44:10|||||||||2408
1754923470000|2025-08-11 14:44:30|||||||||52
1754923490000|2025-08-11 14:44:50|||||||||6220
1754923500000|2025-08-11 14:45:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2437
1754923510000|2025-08-11 14:45:10|||||||||309
1754923520000|2025-08-11 14:45:20|||||||||1790
1754923530000|2025-08-11 14:45:30|1079|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|3593
1754923550000|2025-08-11 14:45:50|||||||||1
1754923560000|2025-08-11 14:46:00|||||||||2120
1754923570000|2025-08-11 14:46:10|||||||||768
1754923580000|2025-08-11 14:46:20|||||||||1
1754923590000|2025-08-11 14:46:30|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|1093
1754923600000|2025-08-11 14:46:40|1078|1078|1078|1077.5|1078|1078|1078|1077.5|618
1754923610000|2025-08-11 14:46:50||1077||1077.5||1077.5||1077|268
1754923620000|2025-08-11 14:47:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|659
1754923630000|2025-08-11 14:47:10|1078||1078||1078||1078||911
1754923640000|2025-08-11 14:47:20||1077.5||1077.5||1077.5||1077.5|0
1754923650000|2025-08-11 14:47:30||1077||1077.5||1077.5||1077|309
1754923660000|2025-08-11 14:47:40|||||||||729
1754923680000|2025-08-11 14:48:00|||||||||679
1754923690000|2025-08-11 14:48:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2102
1754923700000|2025-08-11 14:48:20|||||||||130
1754923710000|2025-08-11 14:48:30|||||||||1400
1754923720000|2025-08-11 14:48:40|||||||||50
1754923750000|2025-08-11 14:49:10|||||||||300
1754923760000|2025-08-11 14:49:20|||||||||1
1754923780000|2025-08-11 14:49:40|||||||||67
1754923790000|2025-08-11 14:49:50|||||||||2
1754923800000|2025-08-11 14:50:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|581
1754923810000|2025-08-11 14:50:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|686
1754923820000|2025-08-11 14:50:20|||||||||5981
1754923830000|2025-08-11 14:50:30|||||||||142
1754923840000|2025-08-11 14:50:40|||||||||1239
1754923850000|2025-08-11 14:50:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|349
1754923860000|2025-08-11 14:51:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2340
1754923870000|2025-08-11 14:51:10|||||||||522
1754923880000|2025-08-11 14:51:20|||||||||323
1754923890000|2025-08-11 14:51:30|||||||||120
1754923900000|2025-08-11 14:51:40|||||||||95
1754923910000|2025-08-11 14:51:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|945
1754923920000|2025-08-11 14:52:00|||||||||2829
1754923930000|2025-08-11 14:52:10|||||||||57
1754923950000|2025-08-11 14:52:30|||||||||82
1754923960000|2025-08-11 14:52:40|||||||||387
1754923970000|2025-08-11 14:52:50|||||||||7
1754923980000|2025-08-11 14:53:00|||||||||2
1754924000000|2025-08-11 14:53:20|||||||||1594
1754924010000|2025-08-11 14:53:30|||||||||1
1754924020000|2025-08-11 14:53:40|||||||||664
1754924030000|2025-08-11 14:53:50|||||||||480
1754924040000|2025-08-11 14:54:00|||||||||469
1754924060000|2025-08-11 14:54:20|||||||||128
1754924070000|2025-08-11 14:54:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1232
1754924080000|2025-08-11 14:54:40|||||||||50
1754924090000|2025-08-11 14:54:50|||||||||56
1754924100000|2025-08-11 14:55:00|||||||||2779
1754924110000|2025-08-11 14:55:10|||||||||807
1754924120000|2025-08-11 14:55:20|||||||||2136
1754924130000|2025-08-11 14:55:30|||||||||486
1754924140000|2025-08-11 14:55:40||1078||1078||1078||1078|1
1754924160000|2025-08-11 14:56:00|1078.5||1078.5||1078.5||1078.5||929
1754924170000|2025-08-11 14:56:10|||||||||2298
1754924180000|2025-08-11 14:56:20|||||||||1126
1754924190000|2025-08-11 14:56:30|||||||||5
1754924200000|2025-08-11 14:56:40|||||||||174
1754924210000|2025-08-11 14:56:50|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|3015
1754924240000|2025-08-11 14:57:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|308
1754924250000|2025-08-11 14:57:30|||||||||86
1754924270000|2025-08-11 14:57:50|||||||||180
1754924280000|2025-08-11 14:58:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|519
1754924290000|2025-08-11 14:58:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|970
1754924300000|2025-08-11 14:58:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|133
1754924320000|2025-08-11 14:58:40|||||||||746
1754924340000|2025-08-11 14:59:00|||||||||6
1754924360000|2025-08-11 14:59:20|||||||||17
1754924370000|2025-08-11 14:59:30|||||||||1142
1754924380000|2025-08-11 14:59:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3346
1754924390000|2025-08-11 14:59:50|||||||||2721
1754924400000|2025-08-11 15:00:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|617
1754924410000|2025-08-11 15:00:10|||||||||681
1754924420000|2025-08-11 15:00:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|241
1754924430000|2025-08-11 15:00:30|||||||||3760
1754924440000|2025-08-11 15:00:40|||||||||891
1754924460000|2025-08-11 15:01:00|||||||||99
1754924470000|2025-08-11 15:01:10|||||||||57
1754924490000|2025-08-11 15:01:30|1077.5||1077.5||1077.5||1077.5||3202
1754924500000|2025-08-11 15:01:40|1078|1077|1078|1077.5|1078|1077.5|1078|1077|368
1754924510000|2025-08-11 15:01:50|||||||||4
1754924520000|2025-08-11 15:02:00|||||||||567
1754924530000|2025-08-11 15:02:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|265
1754924540000|2025-08-11 15:02:20|||||||||24
1754924550000|2025-08-11 15:02:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1401
1754924560000|2025-08-11 15:02:40|||||||||1517
1754924570000|2025-08-11 15:02:50|||||||||878
1754924580000|2025-08-11 15:03:00|||||||||1959
1754924590000|2025-08-11 15:03:10|||||||||169
1754924600000|2025-08-11 15:03:20|||||||||48
1754924610000|2025-08-11 15:03:30|||||||||1019
1754924630000|2025-08-11 15:03:50|||||||||10268
1754924640000|2025-08-11 15:04:00|||||||||12
1754924650000|2025-08-11 15:04:10|||||||||645
1754924660000|2025-08-11 15:04:20|||||||||4
1754924670000|2025-08-11 15:04:30|||||||||138
1754924680000|2025-08-11 15:04:40|||||||||279
1754924690000|2025-08-11 15:04:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3287
1754924710000|2025-08-11 15:05:10|||||||||53
1754924720000|2025-08-11 15:05:20|||||||||1302
1754924730000|2025-08-11 15:05:30|||||||||264
1754924740000|2025-08-11 15:05:40|||||||||278
1754924750000|2025-08-11 15:05:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2701
1754924780000|2025-08-11 15:06:20|||||||||50
1754924790000|2025-08-11 15:06:30|||||||||2
1754924800000|2025-08-11 15:06:40|||||||||332
1754924810000|2025-08-11 15:06:50|||||||||1
1754924820000|2025-08-11 15:07:00|||||||||3915
1754924830000|2025-08-11 15:07:10|||||||||636
1754924840000|2025-08-11 15:07:20|||||||||1500
1754924850000|2025-08-11 15:07:30|||||||||463
1754924860000|2025-08-11 15:07:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|5676
1754924870000|2025-08-11 15:07:50|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|1532
1754924880000|2025-08-11 15:08:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1180
1754924890000|2025-08-11 15:08:10|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|3808
1754924900000|2025-08-11 15:08:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|532
1754924930000|2025-08-11 15:08:50|||||||||8
1754924940000|2025-08-11 15:09:00|||||||||40
1754924960000|2025-08-11 15:09:20|||||||||31
1754924990000|2025-08-11 15:09:50|||||||||81
1754925000000|2025-08-11 15:10:00|||||||||115
1754925010000|2025-08-11 15:10:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1620
1754925020000|2025-08-11 15:10:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|123
1754925040000|2025-08-11 15:10:40|||||||||46
1754925050000|2025-08-11 15:10:50|||||||||1108
1754925060000|2025-08-11 15:11:00|||||||||2285
1754925090000|2025-08-11 15:11:30|||||||||172
1754925100000|2025-08-11 15:11:40|||||||||958
1754925110000|2025-08-11 15:11:50|||||||||1271
1754925120000|2025-08-11 15:12:00|||||||||3763
1754925130000|2025-08-11 15:12:10|||||||||425
1754925150000|2025-08-11 15:12:30||1078||1078||1078||1078|4112
1754925160000|2025-08-11 15:12:40||1078.5||1078.5||1078.5||1078.5|50
1754925170000|2025-08-11 15:12:50|||||||||499
1754925180000|2025-08-11 15:13:00|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|3501
1754925190000|2025-08-11 15:13:10|||||||||1271
1754925200000|2025-08-11 15:13:20|||||||||960
1754925220000|2025-08-11 15:13:40|||||||||3617
1754925230000|2025-08-11 15:13:50|||||||||3109
1754925240000|2025-08-11 15:14:00|||||||||889
1754925270000|2025-08-11 15:14:30|||||||||547
1754925280000|2025-08-11 15:14:40|||||||||2132
1754925300000|2025-08-11 15:15:00|||||||||206
1754925310000|2025-08-11 15:15:10|||||||||1380
1754925320000|2025-08-11 15:15:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|648
1754925330000|2025-08-11 15:15:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|835
1754925340000|2025-08-11 15:15:40|||||||||3657
1754925350000|2025-08-11 15:15:50|1079|1078.5|1079.5|1079|1080|1079|1079|1078.5|1880
1754925360000|2025-08-11 15:16:00|||||||||438
1754925370000|2025-08-11 15:16:10|||||||||281
1754925380000|2025-08-11 15:16:20|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|509
1754925390000|2025-08-11 15:16:30|||||||||22
1754925400000|2025-08-11 15:16:40|1079|1079|1079|1078.5|1079|1079|1079|1078.5|1148
1754925410000|2025-08-11 15:16:50|||||||||1979
1754925420000|2025-08-11 15:17:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3460
1754925430000|2025-08-11 15:17:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|157
1754925440000|2025-08-11 15:17:20|||||||||1587
1754925450000|2025-08-11 15:17:30|||||||||44
1754925480000|2025-08-11 15:18:00|1079.5||1079||1079.5||1079||1416
1754925490000|2025-08-11 15:18:10|||||||||1051
1754925500000|2025-08-11 15:18:20|||||||||1158
1754925510000|2025-08-11 15:18:30|||||||||2
1754925520000|2025-08-11 15:18:40|||||||||874
1754925530000|2025-08-11 15:18:50|1079.5||1079.5||1079.5||1079.5||123
1754925540000|2025-08-11 15:19:00||1079||1078.5||1079||1078.5|1621
1754925550000|2025-08-11 15:19:10|||||||||460
1754925560000|2025-08-11 15:19:20||1079||1079||1079||1079|199
1754925570000|2025-08-11 15:19:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|924
1754925580000|2025-08-11 15:19:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2541
1754925590000|2025-08-11 15:19:50|||||||||1504
1754925600000|2025-08-11 15:20:00|1079|1078.5|1079.5|1078.5|1079.5|1079|1079|1078.5|5391
1754925610000|2025-08-11 15:20:10|||||||||3
1754925620000|2025-08-11 15:20:20|1079||1079||1079||1079||844
1754925630000|2025-08-11 15:20:30|||||||||4
1754925660000|2025-08-11 15:21:00|||||||||3794
1754925670000|2025-08-11 15:21:10|||||||||873
1754925680000|2025-08-11 15:21:20|||||||||399
1754925690000|2025-08-11 15:21:30|||||||||298
1754925700000|2025-08-11 15:21:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5172
1754925710000|2025-08-11 15:21:50|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|653
1754925720000|2025-08-11 15:22:00|||||||||1417
1754925730000|2025-08-11 15:22:10|||||||||512
1754925740000|2025-08-11 15:22:20|||||||||1157
1754925750000|2025-08-11 15:22:30|||||||||94
1754925760000|2025-08-11 15:22:40|||||||||2774
1754925770000|2025-08-11 15:22:50|||||||||1
1754925780000|2025-08-11 15:23:00|||||||||761
1754925790000|2025-08-11 15:23:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|77
1754925800000|2025-08-11 15:23:20|||||||||2102433
1754925820000|2025-08-11 15:23:40|||||||||4261
1754925830000|2025-08-11 15:23:50|||||||||1
1754925840000|2025-08-11 15:24:00|||||||||18
1754925850000|2025-08-11 15:24:10|||||||||555
1754925860000|2025-08-11 15:24:20|||||||||1000
1754925870000|2025-08-11 15:24:30|||||||||2144
1754925880000|2025-08-11 15:24:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1013
1754925890000|2025-08-11 15:24:50|||||||||138
1754925900000|2025-08-11 15:25:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|967
1754925910000|2025-08-11 15:25:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5800
1754925930000|2025-08-11 15:25:30|||||||||2993
1754925940000|2025-08-11 15:25:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1836
1754925950000|2025-08-11 15:25:50|||||||||9
1754925960000|2025-08-11 15:26:00|||||||||718
1754925970000|2025-08-11 15:26:10|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|5468
1754925980000|2025-08-11 15:26:20|||||||||1840
1754925990000|2025-08-11 15:26:30|||||||||853
1754926000000|2025-08-11 15:26:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|242
1754926010000|2025-08-11 15:26:50|||||||||248
1754926020000|2025-08-11 15:27:00|||||||||549
1754926030000|2025-08-11 15:27:10|||||||||43
1754926040000|2025-08-11 15:27:20|||||||||893
1754926050000|2025-08-11 15:27:30|||||||||11146
1754926060000|2025-08-11 15:27:40|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|8562
1754926070000|2025-08-11 15:27:50|1078.5||1078||1078.5||1078||2780
1754926080000|2025-08-11 15:28:00|||||||||1270
1754926090000|2025-08-11 15:28:10|||||||||2614
1754926100000|2025-08-11 15:28:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1061
1754926110000|2025-08-11 15:28:30|||||||||552
1754926120000|2025-08-11 15:28:40|||||||||937
1754926130000|2025-08-11 15:28:50|||||||||2781
1754926140000|2025-08-11 15:29:00|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|1905
1754926150000|2025-08-11 15:29:10|||||||||4
1754926160000|2025-08-11 15:29:20|||||||||3421
1754926170000|2025-08-11 15:29:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2369
1754926180000|2025-08-11 15:29:40|||||||||654
1754926190000|2025-08-11 15:29:50|1080.5||1080||1080.5||1080||2050
1754982000000|2025-08-12 07:00:00|1081|1080.5|1082|1081|1082|1081|1081|1080.5|1928
1754982010000|2025-08-12 07:00:10|||||||||2136
1754982020000|2025-08-12 07:00:20|||||||||1430
1754982030000|2025-08-12 07:00:30|||||||||10668
1754982040000|2025-08-12 07:00:40|1082.5|1082|1083.5|1082.5|1083.5|1082.5|1082|1081.5|1227
1754982050000|2025-08-12 07:00:50|1083|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|983
1754982060000|2025-08-12 07:01:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|500
1754982070000|2025-08-12 07:01:10||1084||1083.5||1084||1083.5|299
1754982080000|2025-08-12 07:01:20|||||||||919
1754982090000|2025-08-12 07:01:30||1084||1084||1084||1084|0
1754982100000|2025-08-12 07:01:40|1085||1085||1085||1085||1026
1754982110000|2025-08-12 07:01:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|134
1754982120000|2025-08-12 07:02:00|1086.5|1085|1086.5|1085.5|1086.5|1085.5|1086.5|1085|622
1754982130000|2025-08-12 07:02:10||1085||1085||1085||1085|234
1754982140000|2025-08-12 07:02:20|||||||||32
1754982150000|2025-08-12 07:02:30|||||||||537
1754982160000|2025-08-12 07:02:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|3903
1754982170000|2025-08-12 07:02:50|||||||||291
1754982180000|2025-08-12 07:03:00|||||||||94
1754982190000|2025-08-12 07:03:10|1086|1085|1086|1085|1086|1085|1086|1085|5779
1754982200000|2025-08-12 07:03:20||1084.5||1084.5||1084.5||1084.5|428
1754982210000|2025-08-12 07:03:30||1085||1084.5||1085||1084.5|4
1754982220000|2025-08-12 07:03:40|1085.5||1085.5||1085.5||1085.5||47
1754982230000|2025-08-12 07:03:50|1086||1086||1086||1086||96
1754982240000|2025-08-12 07:04:00||1085||1085||1085||1085|692
1754982250000|2025-08-12 07:04:10|1087|1085.5|1087|1085.5|1087|1085.5|1087|1085.5|29
1754982260000|2025-08-12 07:04:20|1087.5|1086.5|1087|1085.5|1087.5|1086.5|1087|1085.5|2136
1754982270000|2025-08-12 07:04:30|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|580
1754982280000|2025-08-12 07:04:40|||||||||34
1754982290000|2025-08-12 07:04:50|||||||||80
1754982300000|2025-08-12 07:05:00|1085.5|1084.5|1084.5|1083|1085.5|1084.5|1084.5|1083|904
1754982310000|2025-08-12 07:05:10|1084|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|4834
1754982320000|2025-08-12 07:05:20|||||||||1322
1754982330000|2025-08-12 07:05:30|1084|1083|1084|1082.5|1084|1083|1084|1082.5|472
1754982340000|2025-08-12 07:05:40|||||||||2925
1754982350000|2025-08-12 07:05:50|1084.5|1083.5|1085|1084|1085|1084|1084.5|1083.5|1211
1754982360000|2025-08-12 07:06:00|1084|1082.5|1083|1082|1084|1082.5|1083|1082|3894
1754982370000|2025-08-12 07:06:10|||||||||3
1754982380000|2025-08-12 07:06:20|1082.5|1081|1083|1081.5|1083|1082|1082|1081|4143
1754982390000|2025-08-12 07:06:30|1082.5||1082.5||1082.5||1082.5||376
1754982400000|2025-08-12 07:06:40|||||||||490
1754982410000|2025-08-12 07:06:50|1083|1082|1083|1082|1083|1082|1083|1082|252
1754982420000|2025-08-12 07:07:00||1081.5||1081.5||1081.5||1081.5|12
1754982430000|2025-08-12 07:07:10||1082||1082||1082||1082|5
1754982440000|2025-08-12 07:07:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|3493
1754982450000|2025-08-12 07:07:30|||||||||15
1754982460000|2025-08-12 07:07:40|||||||||549
1754982490000|2025-08-12 07:08:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|11
1754982500000|2025-08-12 07:08:20|1083|1082|1084|1083|1084|1083.5|1083|1082|620
1754982510000|2025-08-12 07:08:30|1084.5|1083.5|1084|1083|1085|1084|1084|1083|6635
1754982520000|2025-08-12 07:08:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|350
1754982530000|2025-08-12 07:08:50|||||||||1196
1754982540000|2025-08-12 07:09:00|1084|1083|1084|1083|1084|1083|1084|1083|569
1754982550000|2025-08-12 07:09:10|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|6
1754982560000|2025-08-12 07:09:20|||||||||5
1754982570000|2025-08-12 07:09:30|||||||||1694
1754982580000|2025-08-12 07:09:40|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082|235
1754982590000|2025-08-12 07:09:50|1083.5||1083||1083.5||1083||202
1754982600000|2025-08-12 07:10:00|1082.5|1082|1083.5|1082.5|1083.5|1082.5|1082.5|1082|1045
1754982610000|2025-08-12 07:10:10|1084|1083.5|1084|1083|1084|1083.5|1084|1083|1
1754982630000|2025-08-12 07:10:30|||||||||1993
1754982650000|2025-08-12 07:10:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|64
1754982660000|2025-08-12 07:11:00|1084|1083|1084|1083|1084|1083.5|1084|1083|823
1754982670000|2025-08-12 07:11:10|1083.5||1083.5||1083.5||1083.5||0
1754982680000|2025-08-12 07:11:20|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|6145
1754982690000|2025-08-12 07:11:30|1083||1083||1083||1083||5
1754982700000|2025-08-12 07:11:40|1082.5|1081.5|1082|1081.5|1082.5|1082|1082|1081.5|4
1754982710000|2025-08-12 07:11:50|1082.5|1082|1082.5|1081.5|1083|1082|1082.5|1081.5|88
1754982720000|2025-08-12 07:12:00|||||||||49
1754982730000|2025-08-12 07:12:10|1082||1082||1082||1082||0
1754982750000|2025-08-12 07:12:30||1081||1081||1081||1081|1240
1754982760000|2025-08-12 07:12:40|1081.5||1081.5||1081.5||1081.5||9
1754982770000|2025-08-12 07:12:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|414
1754982780000|2025-08-12 07:13:00|1082|1081|1082|1081|1082|1081|1082|1081|407
1754982790000|2025-08-12 07:13:10|1083|1081.5|1082.5|1081.5|1083|1082|1082.5|1081.5|473
1754982800000|2025-08-12 07:13:20|||||||||8
1754982810000|2025-08-12 07:13:30|1083|1082.5|1083|1082|1083|1082.5|1083|1082|188
1754982830000|2025-08-12 07:13:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|930
1754982840000|2025-08-12 07:14:00|||||||||79
1754982850000|2025-08-12 07:14:10|1083|1082|1083|1082|1083|1082|1083|1082|773
1754982870000|2025-08-12 07:14:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|2616
1754982880000|2025-08-12 07:14:40|||||||||2
1754982890000|2025-08-12 07:14:50||1082||1082||1082||1082|145
1754982900000|2025-08-12 07:15:00|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|542
1754982910000|2025-08-12 07:15:10|1082||1082||1082||1082||498
1754982920000|2025-08-12 07:15:20||1081||1081||1081||1081|1843
1754982930000|2025-08-12 07:15:30|||||||||193
1754982940000|2025-08-12 07:15:40|||||||||18
1754982950000|2025-08-12 07:15:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|92
1754982960000|2025-08-12 07:16:00|1082|1081|1082|1081|1082|1081|1082|1081|276
1754982980000|2025-08-12 07:16:20|||||||||217
1754982990000|2025-08-12 07:16:30|1081.5|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|1069
1754983000000|2025-08-12 07:16:40|||||||||535
1754983010000|2025-08-12 07:16:50|||||||||2563
1754983030000|2025-08-12 07:17:10|||||||||450
1754983040000|2025-08-12 07:17:20|||||||||551
1754983050000|2025-08-12 07:17:30|||||||||208
1754983060000|2025-08-12 07:17:40|||||||||90
1754983070000|2025-08-12 07:17:50|||||||||177
1754983080000|2025-08-12 07:18:00|1081.5||1081.5||1081.5||1081.5||2
1754983090000|2025-08-12 07:18:10|||||||||135
1754983100000|2025-08-12 07:18:20|||||||||224
1754983110000|2025-08-12 07:18:30|||||||||101
1754983120000|2025-08-12 07:18:40|||||||||218
1754983130000|2025-08-12 07:18:50|||||||||34
1754983140000|2025-08-12 07:19:00|||||||||2016
1754983160000|2025-08-12 07:19:20|||||||||1004
1754983170000|2025-08-12 07:19:30|||||||||578
1754983180000|2025-08-12 07:19:40|||||||||1001
1754983190000|2025-08-12 07:19:50|||||||||2
1754983200000|2025-08-12 07:20:00|||||||||447
1754983210000|2025-08-12 07:20:10|||||||||753
1754983220000|2025-08-12 07:20:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1879
1754983230000|2025-08-12 07:20:30|1082|1081|1082|1081|1082|1081|1082|1081|2054
1754983250000|2025-08-12 07:20:50|1081.5||1081.5||1081.5||1081.5||5
1754983260000|2025-08-12 07:21:00|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|2369
1754983270000|2025-08-12 07:21:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|501
1754983280000|2025-08-12 07:21:20|||||||||87
1754983290000|2025-08-12 07:21:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|347
1754983300000|2025-08-12 07:21:40|||||||||928
1754983310000|2025-08-12 07:21:50|||||||||183
1754983320000|2025-08-12 07:22:00|||||||||2
1754983330000|2025-08-12 07:22:10||1078.5||1078.5||1078.5||1078.5|476
1754983340000|2025-08-12 07:22:20|1080|1079|1080|1079|1080|1079|1080|1079|573
1754983350000|2025-08-12 07:22:30|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|1955
1754983360000|2025-08-12 07:22:40|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1200
1754983370000|2025-08-12 07:22:50|||||||||5312
1754983380000|2025-08-12 07:23:00|||||||||2005
1754983390000|2025-08-12 07:23:10|1080|1079|1080|1079|1080|1079|1080|1079|447
1754983400000|2025-08-12 07:23:20|||||||||3205
1754983410000|2025-08-12 07:23:30|||||||||1120
1754983420000|2025-08-12 07:23:40|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079.5|1696
1754983440000|2025-08-12 07:24:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|235
1754983450000|2025-08-12 07:24:10|||||||||152
1754983460000|2025-08-12 07:24:20|||||||||22
1754983470000|2025-08-12 07:24:30|||||||||549
1754983480000|2025-08-12 07:24:40||1079||1079.5||1079.5||1079|1462
1754983500000|2025-08-12 07:25:00|||||||||310
1754983510000|2025-08-12 07:25:10|||||||||250
1754983520000|2025-08-12 07:25:20|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|105
1754983530000|2025-08-12 07:25:30|||||||||296
1754983540000|2025-08-12 07:25:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|46
1754983550000|2025-08-12 07:25:50|1080||1080||1080||1080||0
1754983570000|2025-08-12 07:26:10|||||||||1
1754983590000|2025-08-12 07:26:30|||||||||8
1754983600000|2025-08-12 07:26:40|1079.5||1079.5||1079.5||1079.5||52
1754983610000|2025-08-12 07:26:50|||||||||104
1754983620000|2025-08-12 07:27:00|||||||||193
1754983630000|2025-08-12 07:27:10|1080||1080||1080||1080||1087
1754983640000|2025-08-12 07:27:20|1079.5||1079.5||1079.5||1079.5||237
1754983650000|2025-08-12 07:27:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|629
1754983660000|2025-08-12 07:27:40|1079.5||1079.5||1079.5||1079.5||3755
1754983680000|2025-08-12 07:28:00|||||||||1
1754983700000|2025-08-12 07:28:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|328
1754983710000|2025-08-12 07:28:30|||||||||811
1754983720000|2025-08-12 07:28:40|||||||||47
1754983740000|2025-08-12 07:29:00|||||||||85
1754983750000|2025-08-12 07:29:10|||||||||215
1754983760000|2025-08-12 07:29:20|||||||||8
1754983770000|2025-08-12 07:29:30||1080||1079.5||1080||1079.5|11
1754983790000|2025-08-12 07:29:50|1080||1080.5||1080.5||1080||404
1754983800000|2025-08-12 07:30:00||1080||1080||1080||1080|389
1754983810000|2025-08-12 07:30:10|1081|1080.5|1082|1081|1082|1081|1081|1080.5|3576
1754983820000|2025-08-12 07:30:20|||||||||200
1754983830000|2025-08-12 07:30:30|||||||||337
1754983840000|2025-08-12 07:30:40|||||||||275
1754983850000|2025-08-12 07:30:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|414
1754983860000|2025-08-12 07:31:00|1081||1081||1081||1081||162
1754983870000|2025-08-12 07:31:10|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|1475
1754983880000|2025-08-12 07:31:20|1080|1079|1080|1079.5|1080|1079.5|1080|1079|555
1754983890000|2025-08-12 07:31:30|||||||||1
1754983900000|2025-08-12 07:31:40||1079||1079||1079||1079|350
1754983910000|2025-08-12 07:31:50|||||||||123
1754983920000|2025-08-12 07:32:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1042
1754983930000|2025-08-12 07:32:10|||||||||88
1754983940000|2025-08-12 07:32:20|||||||||6
1754983950000|2025-08-12 07:32:30|||||||||583
1754983960000|2025-08-12 07:32:40|1079||1079||1079||1079||12
1754983980000|2025-08-12 07:33:00||1078||1078||1078||1078|7647
1754983990000|2025-08-12 07:33:10|||||||||1605
1754984000000|2025-08-12 07:33:20|||||||||155
1754984010000|2025-08-12 07:33:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|426
1754984020000|2025-08-12 07:33:40||1079||1078.5||1079||1078.5|3803
1754984030000|2025-08-12 07:33:50|||||||||78
1754984040000|2025-08-12 07:34:00|1079|1079|1079|1078|1079|1079|1079|1078|3482
1754984050000|2025-08-12 07:34:10|1078.5||1078.5||1078.5||1078.5||522
1754984060000|2025-08-12 07:34:20|1079||1079||1079||1079||1933
1754984080000|2025-08-12 07:34:40|||||||||80
1754984090000|2025-08-12 07:34:50|1079.5|1078.5|1079|1078|1079.5|1079|1079|1078|472
1754984100000|2025-08-12 07:35:00||1078.5||1078||1078.5||1078|116
1754984110000|2025-08-12 07:35:10|||||||||213
1754984120000|2025-08-12 07:35:20|||||||||6
1754984130000|2025-08-12 07:35:30|||||||||49
1754984140000|2025-08-12 07:35:40|||||||||712
1754984150000|2025-08-12 07:35:50|||||||||9
1754984160000|2025-08-12 07:36:00|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|3821
1754984170000|2025-08-12 07:36:10|||||||||626
1754984180000|2025-08-12 07:36:20|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|701
1754984190000|2025-08-12 07:36:30|1078.5||1078.5||1078.5||1078.5||137
1754984200000|2025-08-12 07:36:40|1078||1078||1078||1078||276
1754984210000|2025-08-12 07:36:50|1078.5||1078.5||1078.5||1078.5||447
1754984220000|2025-08-12 07:37:00|||||||||460
1754984230000|2025-08-12 07:37:10|||||||||2
1754984250000|2025-08-12 07:37:30|||||||||528
1754984260000|2025-08-12 07:37:40|||||||||156
1754984270000|2025-08-12 07:37:50|||||||||65
1754984280000|2025-08-12 07:38:00|||||||||3
1754984300000|2025-08-12 07:38:20|||||||||15
1754984310000|2025-08-12 07:38:30|1078||1078.5||1078.5||1078||260
1754984320000|2025-08-12 07:38:40|||||||||103
1754984330000|2025-08-12 07:38:50|||||||||175
1754984340000|2025-08-12 07:39:00|||||||||409
1754984350000|2025-08-12 07:39:10|||||||||225
1754984360000|2025-08-12 07:39:20|||||||||1
1754984370000|2025-08-12 07:39:30|||||||||809
1754984380000|2025-08-12 07:39:40|||||||||10
1754984390000|2025-08-12 07:39:50|||||||||421
1754984400000|2025-08-12 07:40:00|1078||1078||1078||1078||3822
1754984410000|2025-08-12 07:40:10|||||||||406
1754984420000|2025-08-12 07:40:20|||||||||5
1754984430000|2025-08-12 07:40:30|||||||||5
1754984440000|2025-08-12 07:40:40|||||||||206
1754984460000|2025-08-12 07:41:00|||||||||3
1754984470000|2025-08-12 07:41:10|1078.5||1078.5||1078.5||1078.5||7620
1754984480000|2025-08-12 07:41:20|||||||||200
1754984490000|2025-08-12 07:41:30||1078||1078||1078||1078|951
1754984500000|2025-08-12 07:41:40|||||||||37
1754984510000|2025-08-12 07:41:50|1079|1078.5|1080|1079|1080|1079|1079|1078.5|1290
1754984520000|2025-08-12 07:42:00|1079.5||1079.5||1079.5||1079.5||162
1754984530000|2025-08-12 07:42:10|||||||||65
1754984540000|2025-08-12 07:42:20|||||||||3
1754984550000|2025-08-12 07:42:30|||||||||640
1754984560000|2025-08-12 07:42:40|||||||||9
1754984570000|2025-08-12 07:42:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|30
1754984580000|2025-08-12 07:43:00|||||||||13
1754984590000|2025-08-12 07:43:10|||||||||38
1754984600000|2025-08-12 07:43:20|||||||||214
1754984610000|2025-08-12 07:43:30|||||||||7
1754984630000|2025-08-12 07:43:50|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|754
1754984640000|2025-08-12 07:44:00|1079.5||1080||1080||1079.5||15
1754984650000|2025-08-12 07:44:10||1079.5||1079.5||1079.5||1079.5|12
1754984660000|2025-08-12 07:44:20|||||||||33
1754984670000|2025-08-12 07:44:30|||||||||2335
1754984680000|2025-08-12 07:44:40|||||||||35
1754984690000|2025-08-12 07:44:50|||||||||14
1754984700000|2025-08-12 07:45:00|||||||||20
1754984710000|2025-08-12 07:45:10|||||||||334
1754984720000|2025-08-12 07:45:20|||||||||47
1754984730000|2025-08-12 07:45:30|||||||||21
1754984740000|2025-08-12 07:45:40|||||||||17
1754984750000|2025-08-12 07:45:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|8
1754984760000|2025-08-12 07:46:00|||||||||9
1754984770000|2025-08-12 07:46:10|||||||||21
1754984780000|2025-08-12 07:46:20|1081||1081||1081||1081||10
1754984790000|2025-08-12 07:46:30|1080.5||1080.5||1080.5||1080.5||505
1754984800000|2025-08-12 07:46:40|1081||1081||1081||1081||17
1754984810000|2025-08-12 07:46:50|||||||||103
1754984820000|2025-08-12 07:47:00|||||||||8
1754984830000|2025-08-12 07:47:10|||||||||2
1754984840000|2025-08-12 07:47:20|||||||||2
1754984850000|2025-08-12 07:47:30|||||||||15
1754984860000|2025-08-12 07:47:40|||||||||217
1754984870000|2025-08-12 07:47:50|||||||||10
1754984880000|2025-08-12 07:48:00|||||||||5
1754984890000|2025-08-12 07:48:10|||||||||595
1754984900000|2025-08-12 07:48:20|||||||||58
1754984910000|2025-08-12 07:48:30|1080.5||1080.5||1080.5||1080.5||111
1754984920000|2025-08-12 07:48:40|||||||||6
1754984930000|2025-08-12 07:48:50|||||||||2224
1754984940000|2025-08-12 07:49:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|193
1754984950000|2025-08-12 07:49:10|||||||||5
1754984960000|2025-08-12 07:49:20|||||||||206
1754984980000|2025-08-12 07:49:40|||||||||1
1754985000000|2025-08-12 07:50:00|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|1086
1754985010000|2025-08-12 07:50:10|1081.5||1081.5||1081.5||1081.5||1599
1754985020000|2025-08-12 07:50:20||1081||1081||1081||1081|144
1754985030000|2025-08-12 07:50:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1012
1754985040000|2025-08-12 07:50:40||1081||1081||1081||1081|500
1754985050000|2025-08-12 07:50:50|||||||||2
1754985060000|2025-08-12 07:51:00|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|674
1754985070000|2025-08-12 07:51:10|||||||||391
1754985080000|2025-08-12 07:51:20|||||||||1
1754985090000|2025-08-12 07:51:30|||||||||563
1754985110000|2025-08-12 07:51:50|||||||||210
1754985130000|2025-08-12 07:52:10|||||||||31
1754985140000|2025-08-12 07:52:20|||||||||6
1754985150000|2025-08-12 07:52:30|||||||||99
1754985160000|2025-08-12 07:52:40|||||||||160
1754985170000|2025-08-12 07:52:50|||||||||236
1754985180000|2025-08-12 07:53:00||1081.5||1081.5||1081.5||1081.5|626
1754985190000|2025-08-12 07:53:10|||||||||1000
1754985200000|2025-08-12 07:53:20|||||||||26
1754985220000|2025-08-12 07:53:40|||||||||880
1754985230000|2025-08-12 07:53:50|||||||||1423
1754985240000|2025-08-12 07:54:00|||||||||739
1754985250000|2025-08-12 07:54:10|||||||||1
1754985270000|2025-08-12 07:54:30|||||||||1758
1754985280000|2025-08-12 07:54:40|1082.5||1082.5||1082.5||1082.5||186
1754985290000|2025-08-12 07:54:50|||||||||14
1754985300000|2025-08-12 07:55:00|1082||1082||1082||1082||904
1754985310000|2025-08-12 07:55:10|1082.5||1082.5||1082.5||1082.5||1
1754985320000|2025-08-12 07:55:20|||||||||115
1754985340000|2025-08-12 07:55:40|||||||||318
1754985360000|2025-08-12 07:56:00|1083|1082.5|1083|1082|1083|1082.5|1083|1082|462
1754985370000|2025-08-12 07:56:10||1082.5||1082.5||1082.5||1082.5|0
1754985390000|2025-08-12 07:56:30|||||||||947
1754985400000|2025-08-12 07:56:40|1083.5||1083.5||1083.5||1083.5||389
1754985410000|2025-08-12 07:56:50|1083|1083.5|1084|1083.5|1084|1083.5|1083|1083.5|1341
1754985420000|2025-08-12 07:57:00|||||||||558
1754985430000|2025-08-12 07:57:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5963
1754985450000|2025-08-12 07:57:30||1083.5||1083.5||1083.5||1083.5|153
1754985460000|2025-08-12 07:57:40|1084||1084||1084||1084||56
1754985480000|2025-08-12 07:58:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2009
1754985500000|2025-08-12 07:58:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|715
1754985510000|2025-08-12 07:58:30|||||||||569
1754985540000|2025-08-12 07:59:00|||||||||2
1754985550000|2025-08-12 07:59:10|||||||||1
1754985560000|2025-08-12 07:59:20|||||||||1820
1754985580000|2025-08-12 07:59:40|||||||||600
1754985600000|2025-08-12 08:00:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|18
1754985610000|2025-08-12 08:00:10|1084.5||1084.5||1084.5||1084.5||64
1754985630000|2025-08-12 08:00:30|||||||||793
1754985640000|2025-08-12 08:00:40|1084|1083|1083|1082.5|1084|1083|1083|1082.5|941
1754985650000|2025-08-12 08:00:50|||||||||1831
1754985660000|2025-08-12 08:01:00|1083.5||1083.5||1083.5||1083.5||387
1754985670000|2025-08-12 08:01:10|||||||||1299
1754985680000|2025-08-12 08:01:20|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|465
1754985690000|2025-08-12 08:01:30|1084||1084||1084||1084||22
1754985700000|2025-08-12 08:01:40|||||||||1200
1754985710000|2025-08-12 08:01:50|||||||||7
1754985720000|2025-08-12 08:02:00|||||||||92
1754985730000|2025-08-12 08:02:10|||||||||2115
1754985740000|2025-08-12 08:02:20|||||||||101
1754985760000|2025-08-12 08:02:40|||||||||92
1754985770000|2025-08-12 08:02:50|||||||||6
1754985780000|2025-08-12 08:03:00|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|1735
1754985790000|2025-08-12 08:03:10||1083||1083||1083||1083|43
1754985800000|2025-08-12 08:03:20|||||||||1159
1754985810000|2025-08-12 08:03:30|||||||||133
1754985820000|2025-08-12 08:03:40|||||||||1
1754985830000|2025-08-12 08:03:50|1084||1084||1084||1084||15
1754985850000|2025-08-12 08:04:10||1083.5||1083.5||1083.5||1083.5|1
1754985870000|2025-08-12 08:04:30|||||||||700
1754985890000|2025-08-12 08:04:50|||||||||23
1754985900000|2025-08-12 08:05:00|||||||||189
1754985910000|2025-08-12 08:05:10|1084.5||1084.5||1084.5||1084.5||142
1754985920000|2025-08-12 08:05:20|1084||1084||1084||1084||629
1754985930000|2025-08-12 08:05:30|||||||||950
1754985950000|2025-08-12 08:05:50|||||||||93
1754985960000|2025-08-12 08:06:00|||||||||3
1754985970000|2025-08-12 08:06:10|||||||||8
1754985980000|2025-08-12 08:06:20|||||||||708
1754985990000|2025-08-12 08:06:30|||||||||6204
1754986000000|2025-08-12 08:06:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|329
1754986010000|2025-08-12 08:06:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1472
1754986020000|2025-08-12 08:07:00|||||||||78
1754986030000|2025-08-12 08:07:10|||||||||19
1754986040000|2025-08-12 08:07:20||1083||1083||1083||1083|632
1754986050000|2025-08-12 08:07:30|||||||||925
1754986060000|2025-08-12 08:07:40|1083.5||1083.5||1083.5||1083.5||0
1754986070000|2025-08-12 08:07:50|||||||||37
1754986120000|2025-08-12 08:08:40|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|3898
1754986140000|2025-08-12 08:09:00|||||||||982
1754986150000|2025-08-12 08:09:10|||||||||338
1754986190000|2025-08-12 08:09:50|||||||||1
1754986210000|2025-08-12 08:10:10|1084||1084||1084||1084||1
1754986220000|2025-08-12 08:10:20|||||||||471
1754986230000|2025-08-12 08:10:30|||||||||700
1754986240000|2025-08-12 08:10:40|||||||||274
1754986250000|2025-08-12 08:10:50|1083.5|1083|1084|1083|1084|1083|1083.5|1083|485
1754986260000|2025-08-12 08:11:00|||||||||24
1754986270000|2025-08-12 08:11:10|||||||||90
1754986280000|2025-08-12 08:11:20||1083.5||1083.5||1083.5||1083.5|502
1754986290000|2025-08-12 08:11:30|||||||||4
1754986300000|2025-08-12 08:11:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1083.5|55
1754986310000|2025-08-12 08:11:50||1083.5||1084||1084||1083.5|704
1754986320000|2025-08-12 08:12:00|||||||||10
1754986330000|2025-08-12 08:12:10|||||||||4
1754986340000|2025-08-12 08:12:20|||||||||1
1754986350000|2025-08-12 08:12:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084|1964
1754986360000|2025-08-12 08:12:40||1084||1084||1084||1084|1242
1754986370000|2025-08-12 08:12:50|||||||||472
1754986380000|2025-08-12 08:13:00|||||||||7
1754986390000|2025-08-12 08:13:10|||||||||16
1754986400000|2025-08-12 08:13:20|||||||||15
1754986410000|2025-08-12 08:13:30|||||||||70
1754986430000|2025-08-12 08:13:50|||||||||218
1754986450000|2025-08-12 08:14:10||1084.5||1084.5||1084.5||1084.5|3026
1754986460000|2025-08-12 08:14:20|||||||||1000
1754986470000|2025-08-12 08:14:30|||||||||16
1754986480000|2025-08-12 08:14:40|||||||||1
1754986490000|2025-08-12 08:14:50|||||||||1340
1754986500000|2025-08-12 08:15:00|||||||||4
1754986510000|2025-08-12 08:15:10|||||||||103
1754986520000|2025-08-12 08:15:20|1085.5|1085|1086|1085|1086|1085|1085.5|1085|1454
1754986530000|2025-08-12 08:15:30|1085.5|1086|1086.5|1086|1086.5|1086|1085.5|1086|1661
1754986540000|2025-08-12 08:15:40|||||||||104
1754986550000|2025-08-12 08:15:50|||||||||1632
1754986560000|2025-08-12 08:16:00|||||||||739
1754986570000|2025-08-12 08:16:10|||||||||24
1754986580000|2025-08-12 08:16:20|||||||||12
1754986590000|2025-08-12 08:16:30|1087||1087||1087||1087||1587
1754986600000|2025-08-12 08:16:40|||||||||722
1754986610000|2025-08-12 08:16:50|||||||||962
1754986620000|2025-08-12 08:17:00||1086.5||1086||1086.5||1086|63
1754986640000|2025-08-12 08:17:20|||||||||3
1754986650000|2025-08-12 08:17:30|||||||||45
1754986660000|2025-08-12 08:17:40|||||||||3
1754986670000|2025-08-12 08:17:50|1086.5||1086.5||1086.5||1086.5||345
1754986680000|2025-08-12 08:18:00|1086|1085.5|1086|1085|1086|1085.5|1086|1085|904
1754986690000|2025-08-12 08:18:10|1085.5|1084|1085|1084|1085.5|1084|1085|1084|940
1754986700000|2025-08-12 08:18:20|1084.5|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|52
1754986710000|2025-08-12 08:18:30|||||||||1441
1754986720000|2025-08-12 08:18:40|||||||||1009
1754986730000|2025-08-12 08:18:50|||||||||775
1754986740000|2025-08-12 08:19:00|||||||||4
1754986750000|2025-08-12 08:19:10|||||||||3440
1754986770000|2025-08-12 08:19:30|||||||||1
1754986790000|2025-08-12 08:19:50|||||||||127
1754986810000|2025-08-12 08:20:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2204
1754986820000|2025-08-12 08:20:20||1082.5||1083||1083||1082.5|16
1754986830000|2025-08-12 08:20:30||1082.5||1083||1083||1082.5|1
1754986840000|2025-08-12 08:20:40|1084||1084||1084||1084||357
1754986850000|2025-08-12 08:20:50|||||||||116
1754986860000|2025-08-12 08:21:00||1083.5||1083.5||1083.5||1083.5|65
1754986870000|2025-08-12 08:21:10|||||||||8
1754986880000|2025-08-12 08:21:20|||||||||3226
1754986900000|2025-08-12 08:21:40|||||||||3
1754986910000|2025-08-12 08:21:50|||||||||98
1754986930000|2025-08-12 08:22:10|||||||||902
1754986940000|2025-08-12 08:22:20|||||||||227
1754986950000|2025-08-12 08:22:30|1084.5|1084|1085|1084|1085|1084|1084.5|1084|1106
1754986960000|2025-08-12 08:22:40|||||||||3
1754986970000|2025-08-12 08:22:50|||||||||492
1754986980000|2025-08-12 08:23:00|||||||||247
1754986990000|2025-08-12 08:23:10|||||||||158
1754987000000|2025-08-12 08:23:20||1084.5||1084.5||1084.5||1084.5|184
1754987010000|2025-08-12 08:23:30|||||||||1
1754987020000|2025-08-12 08:23:40|||||||||5150
1754987030000|2025-08-12 08:23:50|||||||||1
1754987040000|2025-08-12 08:24:00|||||||||245
1754987050000|2025-08-12 08:24:10||1084||1084||1084||1084|1959
1754987060000|2025-08-12 08:24:20||1084.5||1084||1084.5||1084|0
1754987070000|2025-08-12 08:24:30|||||||||50
1754987090000|2025-08-12 08:24:50|1084.5||1084.5||1084.5||1084.5||0
1754987110000|2025-08-12 08:25:10|1084|1083.5|1084|1083|1084|1083.5|1084|1083|2170
1754987120000|2025-08-12 08:25:20|1083.5||1083.5||1083.5||1083.5||0
1754987130000|2025-08-12 08:25:30|||||||||27
1754987140000|2025-08-12 08:25:40|||||||||19
1754987150000|2025-08-12 08:25:50|||||||||1913
1754987160000|2025-08-12 08:26:00|||||||||1604
1754987170000|2025-08-12 08:26:10|||||||||10
1754987190000|2025-08-12 08:26:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|55
1754987200000|2025-08-12 08:26:40|||||||||69
1754987210000|2025-08-12 08:26:50|||||||||722
1754987220000|2025-08-12 08:27:00|||||||||37
1754987230000|2025-08-12 08:27:10|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|481
1754987240000|2025-08-12 08:27:20|||||||||86
1754987250000|2025-08-12 08:27:30|1084||1084||1084||1084||554
1754987260000|2025-08-12 08:27:40|||||||||937
1754987270000|2025-08-12 08:27:50||1083||1083.5||1083.5||1083|795
1754987280000|2025-08-12 08:28:00|||||||||1
1754987290000|2025-08-12 08:28:10|||||||||331
1754987300000|2025-08-12 08:28:20|||||||||318
1754987320000|2025-08-12 08:28:40|||||||||2379
1754987340000|2025-08-12 08:29:00|||||||||700
1754987350000|2025-08-12 08:29:10||1083||1083||1083||1083|1
1754987360000|2025-08-12 08:29:20|||||||||32
1754987370000|2025-08-12 08:29:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1083.5|37
1754987380000|2025-08-12 08:29:40|1085||1085||1085||1085||615
1754987390000|2025-08-12 08:29:50||1084.5||1084.5||1084.5||1084.5|50
1754987400000|2025-08-12 08:30:00|||||||||527
1754987410000|2025-08-12 08:30:10|1085.5||1085.5||1085.5||1085.5||1896
1754987420000|2025-08-12 08:30:20|1086|1085|1086.5|1086|1086.5|1086|1086|1085|10
1754987430000|2025-08-12 08:30:30|||||||||186
1754987440000|2025-08-12 08:30:40|||||||||152
1754987450000|2025-08-12 08:30:50|1087||1087||1087||1087||1272
1754987460000|2025-08-12 08:31:00|1086.5||1086.5||1086.5||1086.5||0
1754987480000|2025-08-12 08:31:20|||||||||10
1754987490000|2025-08-12 08:31:30|||||||||1754
1754987500000|2025-08-12 08:31:40|||||||||4446
1754987510000|2025-08-12 08:31:50|||||||||4
1754987520000|2025-08-12 08:32:00|||||||||2453
1754987530000|2025-08-12 08:32:10|||||||||1916
1754987550000|2025-08-12 08:32:30|||||||||3
1754987560000|2025-08-12 08:32:40|||||||||869
1754987570000|2025-08-12 08:32:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|31
1754987580000|2025-08-12 08:33:00|||||||||1
1754987590000|2025-08-12 08:33:10|||||||||1
1754987600000|2025-08-12 08:33:20|||||||||1005
1754987610000|2025-08-12 08:33:30|||||||||1
1754987620000|2025-08-12 08:33:40|||||||||6
1754987630000|2025-08-12 08:33:50|||||||||3
1754987650000|2025-08-12 08:34:10|||||||||2
1754987660000|2025-08-12 08:34:20|||||||||100
1754987670000|2025-08-12 08:34:30|||||||||8
1754987680000|2025-08-12 08:34:40|||||||||1
1754987690000|2025-08-12 08:34:50|||||||||107
1754987700000|2025-08-12 08:35:00|||||||||1204
1754987710000|2025-08-12 08:35:10|1087.5||1087.5||1087.5||1087||1451
1754987720000|2025-08-12 08:35:20|1087||1087||1087||1087||0
1754987730000|2025-08-12 08:35:30|||||||||2
1754987740000|2025-08-12 08:35:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|390
1754987750000|2025-08-12 08:35:50|1088||1088||1088||1088||1171
1754987760000|2025-08-12 08:36:00|1087.5||1087.5||1087.5||1087.5||908
1754987770000|2025-08-12 08:36:10|||||||||2340
1754987780000|2025-08-12 08:36:20|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|4156
1754987790000|2025-08-12 08:36:30|||||||||6010
1754987800000|2025-08-12 08:36:40|||||||||487
1754987810000|2025-08-12 08:36:50|||||||||139
1754987820000|2025-08-12 08:37:00||1087||1087||1087||1087|1290
1754987830000|2025-08-12 08:37:10|||||||||1319
1754987840000|2025-08-12 08:37:20|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|3096
1754987850000|2025-08-12 08:37:30|||||||||1
1754987860000|2025-08-12 08:37:40|||||||||8
1754987870000|2025-08-12 08:37:50|||||||||2975
1754987880000|2025-08-12 08:38:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|674
1754987900000|2025-08-12 08:38:20|1085.5|1085|1085.5|1085|1086|1085|1085.5|1085|3369
1754987910000|2025-08-12 08:38:30|||||||||43
1754987920000|2025-08-12 08:38:40|||||||||173
1754987930000|2025-08-12 08:38:50||1084.5||1085||1085||1084.5|47
1754987940000|2025-08-12 08:39:00|||||||||136
1754987950000|2025-08-12 08:39:10|||||||||185
1754987960000|2025-08-12 08:39:20|||||||||34
1754987970000|2025-08-12 08:39:30|||||||||313
1754987980000|2025-08-12 08:39:40|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|1652
1754987990000|2025-08-12 08:39:50|||||||||348
1754988000000|2025-08-12 08:40:00|||||||||436
1754988010000|2025-08-12 08:40:10|||||||||439
1754988020000|2025-08-12 08:40:20|||||||||2099
1754988030000|2025-08-12 08:40:30|1087||1087||1087||1087||304
1754988040000|2025-08-12 08:40:40|||||||||149
1754988050000|2025-08-12 08:40:50|||||||||80
1754988060000|2025-08-12 08:41:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|323
1754988070000|2025-08-12 08:41:10|||||||||1
1754988080000|2025-08-12 08:41:20|1087||1087||1087||1087||3188
1754988090000|2025-08-12 08:41:30|||||||||3
1754988100000|2025-08-12 08:41:40|||||||||94
1754988110000|2025-08-12 08:41:50|||||||||46
1754988120000|2025-08-12 08:42:00|||||||||4
1754988130000|2025-08-12 08:42:10|||||||||456
1754988140000|2025-08-12 08:42:20|||||||||557
1754988150000|2025-08-12 08:42:30|||||||||5
1754988170000|2025-08-12 08:42:50|||||||||457
1754988180000|2025-08-12 08:43:00|||||||||1851
1754988190000|2025-08-12 08:43:10|||||||||351
1754988200000|2025-08-12 08:43:20||1086||1086.5||1086.5||1086|1855
1754988210000|2025-08-12 08:43:30|||||||||2
1754988220000|2025-08-12 08:43:40|||||||||1
1754988230000|2025-08-12 08:43:50|||||||||430
1754988250000|2025-08-12 08:44:10||1086||1086||1086||1086|2905
1754988260000|2025-08-12 08:44:20|||||||||1443
1754988270000|2025-08-12 08:44:30||1086.5||1086.5||1086.5||1086|13
1754988280000|2025-08-12 08:44:40||1086||1086||1086||1086|315
1754988290000|2025-08-12 08:44:50||1086.5||1086.5||1086.5||1086.5|0
1754988300000|2025-08-12 08:45:00|||||||||41
1754988320000|2025-08-12 08:45:20|1087.5||1087.5||1087.5||1087.5||351
1754988330000|2025-08-12 08:45:30|1087|1086|1087|1086|1087|1086|1087|1086|84
1754988340000|2025-08-12 08:45:40||1086.5||1086.5||1086.5||1086|0
1754988360000|2025-08-12 08:46:00|||||||||1858
1754988370000|2025-08-12 08:46:10|||||||||2444
1754988400000|2025-08-12 08:46:40|||||||||53
1754988410000|2025-08-12 08:46:50|||||||||3
1754988420000|2025-08-12 08:47:00|||||||||63
1754988430000|2025-08-12 08:47:10|||||||||6
1754988480000|2025-08-12 08:48:00|||||||||121
1754988490000|2025-08-12 08:48:10|||||||||834
1754988500000|2025-08-12 08:48:20|||||||||557
1754988510000|2025-08-12 08:48:30|||||||||33
1754988520000|2025-08-12 08:48:40|||||||||3168
1754988530000|2025-08-12 08:48:50|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|1247
1754988540000|2025-08-12 08:49:00|||||||||2085
1754988550000|2025-08-12 08:49:10|||||||||1
1754988560000|2025-08-12 08:49:20|||||||||16
1754988570000|2025-08-12 08:49:30|||||||||53
1754988580000|2025-08-12 08:49:40||1087||1087||1087||1087|378
1754988590000|2025-08-12 08:49:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1949
1754988600000|2025-08-12 08:50:00|1088|1087|1088|1087|1088|1087|1088|1087|63
1754988610000|2025-08-12 08:50:10|1087.5||1087.5||1087.5||1087.5||587
1754988620000|2025-08-12 08:50:20|||||||||98
1754988630000|2025-08-12 08:50:30|||||||||25
1754988640000|2025-08-12 08:50:40|||||||||1555
1754988650000|2025-08-12 08:50:50|||||||||1905
1754988660000|2025-08-12 08:51:00|||||||||60
1754988670000|2025-08-12 08:51:10|||||||||10
1754988690000|2025-08-12 08:51:30|||||||||481
1754988700000|2025-08-12 08:51:40|||||||||74
1754988710000|2025-08-12 08:51:50|||||||||1093
1754988720000|2025-08-12 08:52:00|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|7808
1754988730000|2025-08-12 08:52:10|1087||1087.5||1087.5||1087||737
1754988740000|2025-08-12 08:52:20|1087||1087||1087||1087||348
1754988750000|2025-08-12 08:52:30|||||||||1500
1754988760000|2025-08-12 08:52:40|||||||||2790
1754988780000|2025-08-12 08:53:00|||||||||4106
1754988790000|2025-08-12 08:53:10|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|563
1754988800000|2025-08-12 08:53:20|||||||||6
1754988830000|2025-08-12 08:53:50||1086||1086||1086||1086|10
1754988840000|2025-08-12 08:54:00|||||||||83
1754988850000|2025-08-12 08:54:10|||||||||44
1754988860000|2025-08-12 08:54:20|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|1479
1754988870000|2025-08-12 08:54:30|||||||||1
1754988880000|2025-08-12 08:54:40|||||||||292
1754988890000|2025-08-12 08:54:50|||||||||44
1754988900000|2025-08-12 08:55:00||1086||1085.5||1086||1085.5|416
1754988910000|2025-08-12 08:55:10|||||||||461
1754988920000|2025-08-12 08:55:20|||||||||32
1754988930000|2025-08-12 08:55:30|||||||||100
1754988940000|2025-08-12 08:55:40||1086||1086||1086||1086|865
1754988950000|2025-08-12 08:55:50|1087||1087||1087||1087||104
1754988960000|2025-08-12 08:56:00|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086|1242
1754988970000|2025-08-12 08:56:10|1087.5||1087.5||1087.5||1087.5||103
1754988980000|2025-08-12 08:56:20|||||||||5
1754988990000|2025-08-12 08:56:30|1087||1087||1087||1087||0
1754989000000|2025-08-12 08:56:40|||||||||8
1754989010000|2025-08-12 08:56:50|||||||||506
1754989020000|2025-08-12 08:57:00|||||||||5496
1754989030000|2025-08-12 08:57:10|||||||||32
1754989040000|2025-08-12 08:57:20|||||||||3
1754989050000|2025-08-12 08:57:30|||||||||927
1754989070000|2025-08-12 08:57:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|637
1754989080000|2025-08-12 08:58:00|1087||1087||1087||1087||166
1754989090000|2025-08-12 08:58:10|||||||||139
1754989100000|2025-08-12 08:58:20|||||||||1
1754989110000|2025-08-12 08:58:30|||||||||767
1754989120000|2025-08-12 08:58:40|||||||||801
1754989140000|2025-08-12 08:59:00|||||||||607
1754989160000|2025-08-12 08:59:20|||||||||135
1754989170000|2025-08-12 08:59:30|||||||||23
1754989180000|2025-08-12 08:59:40||1086.5||1086.5||1086.5||1086.5|120
1754989190000|2025-08-12 08:59:50||1086||1086||1086||1086|755
1754989200000|2025-08-12 09:00:00|||||||||3130
1754989210000|2025-08-12 09:00:10|1086.5||1086.5||1086.5||1086.5||13
1754989220000|2025-08-12 09:00:20|||||||||386
1754989230000|2025-08-12 09:00:30|||||||||151
1754989240000|2025-08-12 09:00:40|||||||||111
1754989250000|2025-08-12 09:00:50|||||||||12
1754989260000|2025-08-12 09:01:00|||||||||3000
1754989270000|2025-08-12 09:01:10|||||||||130
1754989290000|2025-08-12 09:01:30|||||||||93
1754989300000|2025-08-12 09:01:40|||||||||64
1754989320000|2025-08-12 09:02:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1103
1754989330000|2025-08-12 09:02:10||1086||1086||1086||1086|512
1754989340000|2025-08-12 09:02:20|||||||||4862
1754989350000|2025-08-12 09:02:30|||||||||480
1754989360000|2025-08-12 09:02:40||1086.5||1086||1086.5||1086|37
1754989370000|2025-08-12 09:02:50|||||||||165
1754989380000|2025-08-12 09:03:00|1086.5||1086.5||1086.5||1086.5||835
1754989390000|2025-08-12 09:03:10|||||||||2071
1754989400000|2025-08-12 09:03:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1754989410000|2025-08-12 09:03:30|||||||||552
1754989420000|2025-08-12 09:03:40|||||||||5
1754989430000|2025-08-12 09:03:50|||||||||10
1754989440000|2025-08-12 09:04:00|||||||||523
1754989450000|2025-08-12 09:04:10|||||||||94
1754989470000|2025-08-12 09:04:30|||||||||4
1754989480000|2025-08-12 09:04:40|||||||||102
1754989490000|2025-08-12 09:04:50|||||||||64
1754989500000|2025-08-12 09:05:00|||||||||579
1754989510000|2025-08-12 09:05:10|1087.5||1087||1087.5||1087||105
1754989520000|2025-08-12 09:05:20|||||||||2
1754989530000|2025-08-12 09:05:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|271
1754989540000|2025-08-12 09:05:40|||||||||5
1754989550000|2025-08-12 09:05:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|501
1754989560000|2025-08-12 09:06:00|||||||||8
1754989570000|2025-08-12 09:06:10||1085||1085||1085||1085|1131
1754989610000|2025-08-12 09:06:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|151
1754989620000|2025-08-12 09:07:00|||||||||849
1754989630000|2025-08-12 09:07:10|||||||||25
1754989640000|2025-08-12 09:07:20|||||||||1
1754989650000|2025-08-12 09:07:30|1086|1085|1086|1085.5|1086|1085.5|1086|1085|9
1754989660000|2025-08-12 09:07:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2457
1754989670000|2025-08-12 09:07:50|||||||||1
1754989680000|2025-08-12 09:08:00|||||||||400
1754989700000|2025-08-12 09:08:20|||||||||46
1754989710000|2025-08-12 09:08:30|||||||||3
1754989730000|2025-08-12 09:08:50|||||||||9
1754989740000|2025-08-12 09:09:00|||||||||1939
1754989750000|2025-08-12 09:09:10|||||||||1
1754989760000|2025-08-12 09:09:20|||||||||19
1754989770000|2025-08-12 09:09:30|||||||||110
1754989780000|2025-08-12 09:09:40|||||||||121
1754989790000|2025-08-12 09:09:50|||||||||46
1754989800000|2025-08-12 09:10:00|||||||||803
1754989810000|2025-08-12 09:10:10|||||||||13826
1754989820000|2025-08-12 09:10:20|||||||||17
1754989830000|2025-08-12 09:10:30|||||||||50
1754989840000|2025-08-12 09:10:40|||||||||300
1754989850000|2025-08-12 09:10:50||1084.5||1084.5||1084.5||1084.5|266
1754989860000|2025-08-12 09:11:00|||||||||1
1754989870000|2025-08-12 09:11:10|||||||||169
1754989880000|2025-08-12 09:11:20||1085||1084.5||1085||1084.5|823
1754989890000|2025-08-12 09:11:30|||||||||1800
1754989900000|2025-08-12 09:11:40|||||||||115
1754989910000|2025-08-12 09:11:50||1085||1085||1085||1085|4
1754989920000|2025-08-12 09:12:00|||||||||242
1754989930000|2025-08-12 09:12:10|||||||||1845
1754989940000|2025-08-12 09:12:20|||||||||37
1754989950000|2025-08-12 09:12:30|||||||||3
1754989960000|2025-08-12 09:12:40|||||||||8
1754989980000|2025-08-12 09:13:00|||||||||2010
1754989990000|2025-08-12 09:13:10|||||||||51
1754990000000|2025-08-12 09:13:20|||||||||338
1754990010000|2025-08-12 09:13:30|||||||||690
1754990020000|2025-08-12 09:13:40|||||||||281
1754990030000|2025-08-12 09:13:50|||||||||504
1754990040000|2025-08-12 09:14:00|||||||||917
1754990050000|2025-08-12 09:14:10|||||||||1
1754990060000|2025-08-12 09:14:20|||||||||4916
1754990080000|2025-08-12 09:14:40|||||||||9
1754990090000|2025-08-12 09:14:50|||||||||2616
1754990100000|2025-08-12 09:15:00|||||||||6
1754990120000|2025-08-12 09:15:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|20
1754990130000|2025-08-12 09:15:30|||||||||5017
1754990140000|2025-08-12 09:15:40|||||||||482
1754990150000|2025-08-12 09:15:50|||||||||982
1754990160000|2025-08-12 09:16:00|||||||||741
1754990170000|2025-08-12 09:16:10|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|1164
1754990180000|2025-08-12 09:16:20|||||||||17
1754990190000|2025-08-12 09:16:30|||||||||496
1754990200000|2025-08-12 09:16:40|||||||||210
1754990210000|2025-08-12 09:16:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1782
1754990220000|2025-08-12 09:17:00|||||||||1
1754990230000|2025-08-12 09:17:10|||||||||480
1754990240000|2025-08-12 09:17:20|||||||||927
1754990250000|2025-08-12 09:17:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|438
1754990270000|2025-08-12 09:17:50|||||||||350
1754990280000|2025-08-12 09:18:00|||||||||1209
1754990290000|2025-08-12 09:18:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2064
1754990300000|2025-08-12 09:18:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4979
1754990310000|2025-08-12 09:18:30|||||||||764
1754990320000|2025-08-12 09:18:40|||||||||95
1754990330000|2025-08-12 09:18:50|||||||||3
1754990340000|2025-08-12 09:19:00|||||||||397
1754990350000|2025-08-12 09:19:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2814
1754990360000|2025-08-12 09:19:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|166
1754990370000|2025-08-12 09:19:30|||||||||2198
1754990380000|2025-08-12 09:19:40||1083||1083||1083||1083|1208
1754990390000|2025-08-12 09:19:50||1083.5||1083.5||1083.5||1083.5|111
1754990400000|2025-08-12 09:20:00|||||||||276
1754990410000|2025-08-12 09:20:10||1083||1083||1083||1083|211
1754990430000|2025-08-12 09:20:30|||||||||1
1754990440000|2025-08-12 09:20:40|||||||||92
1754990450000|2025-08-12 09:20:50|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|544
1754990460000|2025-08-12 09:21:00||1083||1083.5||1083.5||1083|606
1754990470000|2025-08-12 09:21:10|||||||||666
1754990480000|2025-08-12 09:21:20|1083.5|1083|1084|1083|1084|1083|1083.5|1083|1126
1754990490000|2025-08-12 09:21:30|1083|1082|1083|1082|1083|1082|1083|1082|800
1754990500000|2025-08-12 09:21:40|1083.5|1083|1083|1082|1083.5|1083|1083|1082|638
1754990510000|2025-08-12 09:21:50|||||||||161
1754990520000|2025-08-12 09:22:00||1082.5||1082.5||1082.5||1082.5|7504
1754990540000|2025-08-12 09:22:20|||||||||2
1754990550000|2025-08-12 09:22:30|||||||||50
1754990560000|2025-08-12 09:22:40|||||||||2479
1754990570000|2025-08-12 09:22:50|||||||||1189
1754990580000|2025-08-12 09:23:00|||||||||41
1754990590000|2025-08-12 09:23:10|||||||||11
1754990600000|2025-08-12 09:23:20|||||||||183
1754990620000|2025-08-12 09:23:40|||||||||46
1754990630000|2025-08-12 09:23:50||1082||1082||1082||1082|3624
1754990640000|2025-08-12 09:24:00|1082.5||1082.5||1082.5||1082.5||1490
1754990660000|2025-08-12 09:24:20|||||||||692
1754990680000|2025-08-12 09:24:40|1082|1081|1082|1081|1082|1081|1082|1081|1993
1754990700000|2025-08-12 09:25:00|1081.5||1081.5||1081.5||1081.5||1358
1754990710000|2025-08-12 09:25:10|||||||||1788
1754990720000|2025-08-12 09:25:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2337
1754990730000|2025-08-12 09:25:30|||||||||37
1754990740000|2025-08-12 09:25:40|||||||||1840
1754990750000|2025-08-12 09:25:50||1081.5||1081.5||1081.5||1081.5|101
1754990760000|2025-08-12 09:26:00|||||||||83
1754990780000|2025-08-12 09:26:20|||||||||91
1754990790000|2025-08-12 09:26:30|1082||1082||1082||1082||166
1754990800000|2025-08-12 09:26:40|||||||||184
1754990810000|2025-08-12 09:26:50|||||||||241
1754990820000|2025-08-12 09:27:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1162
1754990830000|2025-08-12 09:27:10|||||||||2
1754990840000|2025-08-12 09:27:20|||||||||1691
1754990850000|2025-08-12 09:27:30|||||||||1592
1754990860000|2025-08-12 09:27:40|||||||||1163
1754990870000|2025-08-12 09:27:50|||||||||467
1754990880000|2025-08-12 09:28:00|||||||||147
1754990890000|2025-08-12 09:28:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1754990900000|2025-08-12 09:28:20|||||||||5083
1754990910000|2025-08-12 09:28:30|||||||||2683
1754990930000|2025-08-12 09:28:50|||||||||436
1754990940000|2025-08-12 09:29:00|||||||||2067
1754990950000|2025-08-12 09:29:10|||||||||1815
1754990960000|2025-08-12 09:29:20|||||||||281
1754990970000|2025-08-12 09:29:30|||||||||96
1754990980000|2025-08-12 09:29:40|||||||||109
1754991000000|2025-08-12 09:30:00|||||||||180
1754991010000|2025-08-12 09:30:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1075
1754991020000|2025-08-12 09:30:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7138
1754991030000|2025-08-12 09:30:30|||||||||169
1754991040000|2025-08-12 09:30:40|1082.5||1082.5||1082.5||1082.5||995
1754991050000|2025-08-12 09:30:50|||||||||5160
1754991060000|2025-08-12 09:31:00|||||||||9
1754991070000|2025-08-12 09:31:10|||||||||2756
1754991080000|2025-08-12 09:31:20|||||||||2108
1754991090000|2025-08-12 09:31:30||1082||1081.5||1082||1081.5|987
1754991100000|2025-08-12 09:31:40|||||||||2738
1754991110000|2025-08-12 09:31:50|1082||1082||1082||1082||31
1754991120000|2025-08-12 09:32:00|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|4662
1754991130000|2025-08-12 09:32:10||1082||1082||1082||1082|21
1754991140000|2025-08-12 09:32:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|766
1754991150000|2025-08-12 09:32:30|||||||||88
1754991160000|2025-08-12 09:32:40|||||||||1
1754991180000|2025-08-12 09:33:00|||||||||4
1754991200000|2025-08-12 09:33:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|862
1754991210000|2025-08-12 09:33:30||1082.5||1082.5||1082.5||1082.5|1411
1754991220000|2025-08-12 09:33:40|1083||1083||1083||1083||367
1754991230000|2025-08-12 09:33:50|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|934
1754991240000|2025-08-12 09:34:00|||||||||201
1754991250000|2025-08-12 09:34:10|||||||||130
1754991260000|2025-08-12 09:34:20|1083|1083|1083.5|1083|1083.5|1083|1083|1083|1130
1754991280000|2025-08-12 09:34:40|||||||||23
1754991290000|2025-08-12 09:34:50|||||||||914
1754991300000|2025-08-12 09:35:00||1082.5||1082.5||1082.5||1082.5|229
1754991320000|2025-08-12 09:35:20|||||||||1
1754991340000|2025-08-12 09:35:40||1083||1083||1083||1083|1
1754991350000|2025-08-12 09:35:50|||||||||1269
1754991360000|2025-08-12 09:36:00|1084||1084||1084||1084||108
1754991370000|2025-08-12 09:36:10|||||||||280
1754991400000|2025-08-12 09:36:40|||||||||10
1754991410000|2025-08-12 09:36:50|||||||||779
1754991420000|2025-08-12 09:37:00|1083.5||1083.5||1083.5||1083.5||27
1754991440000|2025-08-12 09:37:20|||||||||3671
1754991450000|2025-08-12 09:37:30|||||||||3
1754991460000|2025-08-12 09:37:40|||||||||9
1754991470000|2025-08-12 09:37:50|||||||||6
1754991480000|2025-08-12 09:38:00|1084||1084||1084||1084||0
1754991490000|2025-08-12 09:38:10|||||||||24
1754991510000|2025-08-12 09:38:30|||||||||186
1754991540000|2025-08-12 09:39:00|||||||||2
1754991560000|2025-08-12 09:39:20|||||||||1083
1754991580000|2025-08-12 09:39:40|1083.5||1083.5||1083.5||1083.5||523
1754991590000|2025-08-12 09:39:50|||||||||44
1754991600000|2025-08-12 09:40:00|||||||||177
1754991610000|2025-08-12 09:40:10|||||||||182
1754991630000|2025-08-12 09:40:30|||||||||3
1754991640000|2025-08-12 09:40:40|||||||||90
1754991660000|2025-08-12 09:41:00|||||||||1408
1754991670000|2025-08-12 09:41:10|1084||1084||1084||1084||510
1754991690000|2025-08-12 09:41:30|||||||||380
1754991700000|2025-08-12 09:41:40|||||||||867
1754991720000|2025-08-12 09:42:00||1083.5||1083.5||1083.5||1083.5|784
1754991730000|2025-08-12 09:42:10|||||||||995
1754991750000|2025-08-12 09:42:30||1083||1083||1083||1083|1171
1754991760000|2025-08-12 09:42:40|||||||||5
1754991770000|2025-08-12 09:42:50|||||||||11
1754991790000|2025-08-12 09:43:10|1083.5||1083.5||1083.5||1083.5||706
1754991800000|2025-08-12 09:43:20|||||||||288
1754991810000|2025-08-12 09:43:30|||||||||1030
1754991820000|2025-08-12 09:43:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|203
1754991830000|2025-08-12 09:43:50|||||||||23
1754991860000|2025-08-12 09:44:20|||||||||5001
1754991870000|2025-08-12 09:44:30|||||||||469
1754991880000|2025-08-12 09:44:40|||||||||1314
1754991890000|2025-08-12 09:44:50|||||||||4165
1754991900000|2025-08-12 09:45:00|||||||||962
1754991920000|2025-08-12 09:45:20|||||||||2397
1754991930000|2025-08-12 09:45:30|||||||||5076
1754991940000|2025-08-12 09:45:40|||||||||6214
1754991950000|2025-08-12 09:45:50|||||||||101
1754991960000|2025-08-12 09:46:00|||||||||344
1754991970000|2025-08-12 09:46:10||1082||1082||1082||1082|10144
1754991980000|2025-08-12 09:46:20|||||||||565
1754991990000|2025-08-12 09:46:30|||||||||2
1754992010000|2025-08-12 09:46:50|1082.5||1082.5||1082.5||1082.5||926
1754992020000|2025-08-12 09:47:00|||||||||1
1754992030000|2025-08-12 09:47:10|||||||||1
1754992040000|2025-08-12 09:47:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|332
1754992050000|2025-08-12 09:47:30|||||||||53
1754992060000|2025-08-12 09:47:40|||||||||50
1754992070000|2025-08-12 09:47:50|||||||||15
1754992080000|2025-08-12 09:48:00|||||||||7
1754992090000|2025-08-12 09:48:10|||||||||164
1754992100000|2025-08-12 09:48:20|||||||||1
1754992110000|2025-08-12 09:48:30|||||||||4
1754992120000|2025-08-12 09:48:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|300
1754992130000|2025-08-12 09:48:50||1082.5||1083||1083||1082.5|0
1754992140000|2025-08-12 09:49:00||1082.5||1082.5||1082.5||1082.5|1091
1754992150000|2025-08-12 09:49:10|||||||||267
1754992160000|2025-08-12 09:49:20|||||||||101
1754992170000|2025-08-12 09:49:30|1083||1083||1083||1083||498
1754992180000|2025-08-12 09:49:40|||||||||910
1754992190000|2025-08-12 09:49:50|||||||||99
1754992200000|2025-08-12 09:50:00|||||||||110
1754992210000|2025-08-12 09:50:10|1083.5||1083.5||1083.5||1083.5||244
1754992220000|2025-08-12 09:50:20|||||||||93
1754992230000|2025-08-12 09:50:30||1083||1083||1083||1083|44
1754992240000|2025-08-12 09:50:40|||||||||176
1754992250000|2025-08-12 09:50:50|1084||1083.5||1084||1083.5||884
1754992260000|2025-08-12 09:51:00|||||||||341
1754992270000|2025-08-12 09:51:10|||||||||1
1754992280000|2025-08-12 09:51:20|||||||||1
1754992290000|2025-08-12 09:51:30|||||||||337
1754992300000|2025-08-12 09:51:40|||||||||295
1754992320000|2025-08-12 09:52:00|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|1199
1754992330000|2025-08-12 09:52:10|||||||||165
1754992340000|2025-08-12 09:52:20|||||||||2
1754992350000|2025-08-12 09:52:30|||||||||23
1754992370000|2025-08-12 09:52:50|||||||||1001
1754992380000|2025-08-12 09:53:00|||||||||3
1754992390000|2025-08-12 09:53:10|||||||||367
1754992410000|2025-08-12 09:53:30|||||||||979
1754992420000|2025-08-12 09:53:40|1084|1083.5|1084|1083|1084|1083.5|1084|1083|531
1754992430000|2025-08-12 09:53:50|||||||||27
1754992440000|2025-08-12 09:54:00||1083.5||1083.5||1083.5||1083.5|0
1754992450000|2025-08-12 09:54:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|267
1754992460000|2025-08-12 09:54:20|||||||||3
1754992470000|2025-08-12 09:54:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1871
1754992480000|2025-08-12 09:54:40|||||||||17
1754992490000|2025-08-12 09:54:50|||||||||47
1754992510000|2025-08-12 09:55:10||1082||1082||1082||1082|3223
1754992520000|2025-08-12 09:55:20|1082.5||1083||1083||1082.5||160
1754992530000|2025-08-12 09:55:30|||||||||434
1754992550000|2025-08-12 09:55:50|||||||||1
1754992560000|2025-08-12 09:56:00|1082|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|183
1754992570000|2025-08-12 09:56:10|||||||||2
1754992580000|2025-08-12 09:56:20|||||||||36
1754992610000|2025-08-12 09:56:50|||||||||2243
1754992620000|2025-08-12 09:57:00|||||||||57
1754992630000|2025-08-12 09:57:10|||||||||35
1754992660000|2025-08-12 09:57:40|||||||||130
1754992690000|2025-08-12 09:58:10||1081||1081||1081||1081|8
1754992700000|2025-08-12 09:58:20|||||||||683
1754992710000|2025-08-12 09:58:30|||||||||810
1754992720000|2025-08-12 09:58:40|||||||||605
1754992740000|2025-08-12 09:59:00|||||||||538
1754992750000|2025-08-12 09:59:10|1082.5|1081.5|1082.5|1082|1082.5|1082|1082.5|1081.5|4169
1754992760000|2025-08-12 09:59:20||1081.5||1081.5||1081.5||1081.5|859
1754992770000|2025-08-12 09:59:30|||||||||45
1754992780000|2025-08-12 09:59:40|||||||||636
1754992790000|2025-08-12 09:59:50|||||||||4805
1754992800000|2025-08-12 10:00:00|||||||||849
1754992810000|2025-08-12 10:00:10|||||||||2
1754992830000|2025-08-12 10:00:30|1083|1082|1083|1082|1083|1082|1083|1082|104
1754992840000|2025-08-12 10:00:40|||||||||7203
1754992850000|2025-08-12 10:00:50||1082.5||1082||1082.5||1082|211
1754992860000|2025-08-12 10:01:00|||||||||1
1754992870000|2025-08-12 10:01:10|1082.5||1083||1083||1082.5||0
1754992880000|2025-08-12 10:01:20|||||||||9
1754992890000|2025-08-12 10:01:30|1082.5||1083||1083||1082.5||74
1754992910000|2025-08-12 10:01:50|||||||||10
1754992930000|2025-08-12 10:02:10|||||||||1
1754992950000|2025-08-12 10:02:30||1082.5||1082.5||1082.5||1082.5|568
1754992960000|2025-08-12 10:02:40|||||||||47
1754992970000|2025-08-12 10:02:50|||||||||26
1754992990000|2025-08-12 10:03:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|19
1754993000000|2025-08-12 10:03:20|||||||||206
1754993010000|2025-08-12 10:03:30|||||||||105
1754993020000|2025-08-12 10:03:40|1084||1084||1084||1084||346
1754993030000|2025-08-12 10:03:50|||||||||462
1754993040000|2025-08-12 10:04:00|||||||||196
1754993050000|2025-08-12 10:04:10|1083.5||1083.5||1083.5||1083.5||1271
1754993070000|2025-08-12 10:04:30|||||||||83
1754993100000|2025-08-12 10:05:00|1084||1084||1084||1084||1106
1754993120000|2025-08-12 10:05:20|1083.5||1084||1084||1083.5||416
1754993130000|2025-08-12 10:05:30|||||||||4
1754993140000|2025-08-12 10:05:40|||||||||2155
1754993150000|2025-08-12 10:05:50|1084.5|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|0
1754993160000|2025-08-12 10:06:00|1084.5||1084||1084.5||1084||91
1754993170000|2025-08-12 10:06:10|1084.5||1084.5||1084.5||1084.5||0
1754993180000|2025-08-12 10:06:20||1084||1084||1084||1084|7
1754993190000|2025-08-12 10:06:30|||||||||364
1754993200000|2025-08-12 10:06:40|||||||||5
1754993210000|2025-08-12 10:06:50|||||||||69
1754993220000|2025-08-12 10:07:00|||||||||23
1754993240000|2025-08-12 10:07:20|||||||||1
1754993250000|2025-08-12 10:07:30|||||||||130
1754993260000|2025-08-12 10:07:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|103
1754993270000|2025-08-12 10:07:50|||||||||9
1754993280000|2025-08-12 10:08:00|||||||||34
1754993300000|2025-08-12 10:08:20|||||||||214
1754993310000|2025-08-12 10:08:30|||||||||46
1754993320000|2025-08-12 10:08:40|||||||||500014
1754993330000|2025-08-12 10:08:50|||||||||55
1754993340000|2025-08-12 10:09:00|||||||||1
1754993350000|2025-08-12 10:09:10|||||||||44
1754993360000|2025-08-12 10:09:20|||||||||923
1754993370000|2025-08-12 10:09:30|||||||||1248
1754993390000|2025-08-12 10:09:50|||||||||112
1754993400000|2025-08-12 10:10:00|||||||||65
1754993410000|2025-08-12 10:10:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|646
1754993420000|2025-08-12 10:10:20|||||||||1
1754993430000|2025-08-12 10:10:30|||||||||186
1754993440000|2025-08-12 10:10:40|||||||||3
1754993450000|2025-08-12 10:10:50|||||||||261
1754993460000|2025-08-12 10:11:00|||||||||220
1754993480000|2025-08-12 10:11:20|||||||||54
1754993500000|2025-08-12 10:11:40|||||||||17
1754993510000|2025-08-12 10:11:50|||||||||7
1754993520000|2025-08-12 10:12:00||1083.5||1083.5||1083.5||1083.5|8699
1754993530000|2025-08-12 10:12:10|||||||||4968
1754993540000|2025-08-12 10:12:20|1084||1084||1084||1084||1161
1754993550000|2025-08-12 10:12:30||1083||1083||1083||1083|289
1754993560000|2025-08-12 10:12:40|||||||||93
1754993570000|2025-08-12 10:12:50|1083.5||1083.5||1083.5||1083.5||146
1754993580000|2025-08-12 10:13:00|||||||||11
1754993590000|2025-08-12 10:13:10|1084||1084||1084||1084||1194
1754993600000|2025-08-12 10:13:20|||||||||9
1754993610000|2025-08-12 10:13:30|||||||||750
1754993630000|2025-08-12 10:13:50|||||||||17
1754993640000|2025-08-12 10:14:00|||||||||2462
1754993650000|2025-08-12 10:14:10|||||||||894
1754993660000|2025-08-12 10:14:20|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|1564
1754993670000|2025-08-12 10:14:30|||||||||2
1754993690000|2025-08-12 10:14:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|966
1754993700000|2025-08-12 10:15:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|865
1754993710000|2025-08-12 10:15:10|||||||||3946
1754993740000|2025-08-12 10:15:40|||||||||58
1754993760000|2025-08-12 10:16:00|||||||||2
1754993770000|2025-08-12 10:16:10|||||||||7
1754993780000|2025-08-12 10:16:20|||||||||12
1754993800000|2025-08-12 10:16:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083|922
1754993820000|2025-08-12 10:17:00||1083||1083.5||1083.5||1083|1
1754993840000|2025-08-12 10:17:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1625
1754993850000|2025-08-12 10:17:30|||||||||6
1754993860000|2025-08-12 10:17:40|||||||||11
1754993880000|2025-08-12 10:18:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|175
1754993890000|2025-08-12 10:18:10|||||||||371
1754993900000|2025-08-12 10:18:20|||||||||723
1754993920000|2025-08-12 10:18:40|||||||||18
1754993940000|2025-08-12 10:19:00|||||||||22
1754993950000|2025-08-12 10:19:10||1083.5||1083.5||1083.5||1083.5|0
1754993960000|2025-08-12 10:19:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|394
1754993970000|2025-08-12 10:19:30|||||||||139
1754993980000|2025-08-12 10:19:40|||||||||9
1754994000000|2025-08-12 10:20:00|||||||||9
1754994010000|2025-08-12 10:20:10|||||||||165
1754994020000|2025-08-12 10:20:20|1085||1084.5||1085||1084.5||299
1754994040000|2025-08-12 10:20:40|||||||||1308
1754994050000|2025-08-12 10:20:50|||||||||1
1754994060000|2025-08-12 10:21:00|1085||1084.5||1085||1084.5||1631
1754994070000|2025-08-12 10:21:10|||||||||20
1754994080000|2025-08-12 10:21:20|||||||||409
1754994090000|2025-08-12 10:21:30|||||||||126
1754994100000|2025-08-12 10:21:40|||||||||679
1754994110000|2025-08-12 10:21:50|||||||||359
1754994120000|2025-08-12 10:22:00|||||||||28
1754994130000|2025-08-12 10:22:10|||||||||481
1754994140000|2025-08-12 10:22:20|||||||||90
1754994150000|2025-08-12 10:22:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|113
1754994160000|2025-08-12 10:22:40|||||||||1
1754994180000|2025-08-12 10:23:00|||||||||265
1754994210000|2025-08-12 10:23:30|||||||||34
1754994220000|2025-08-12 10:23:40||1084||1084||1084||1084|673
1754994230000|2025-08-12 10:23:50|1084.5||1084.5||1084.5||1084.5||2187
1754994240000|2025-08-12 10:24:00|||||||||80
1754994260000|2025-08-12 10:24:20|||||||||94
1754994270000|2025-08-12 10:24:30|||||||||301
1754994280000|2025-08-12 10:24:40|||||||||7
1754994290000|2025-08-12 10:24:50|||||||||85
1754994300000|2025-08-12 10:25:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3820
1754994310000|2025-08-12 10:25:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|90
1754994320000|2025-08-12 10:25:20|||||||||505
1754994350000|2025-08-12 10:25:50|||||||||6603
1754994360000|2025-08-12 10:26:00|||||||||19
1754994370000|2025-08-12 10:26:10||1084.5||1084.5||1084.5||1084.5|2660
1754994390000|2025-08-12 10:26:30|||||||||3
1754994400000|2025-08-12 10:26:40|||||||||989
1754994410000|2025-08-12 10:26:50|1085||1085||1085||1085||5
1754994420000|2025-08-12 10:27:00|||||||||7
1754994430000|2025-08-12 10:27:10|||||||||1
1754994440000|2025-08-12 10:27:20|||||||||205
1754994450000|2025-08-12 10:27:30|||||||||434
1754994460000|2025-08-12 10:27:40|||||||||4
1754994470000|2025-08-12 10:27:50|||||||||194
1754994480000|2025-08-12 10:28:00|||||||||277
1754994500000|2025-08-12 10:28:20|||||||||5037
1754994520000|2025-08-12 10:28:40|||||||||6
1754994530000|2025-08-12 10:28:50|||||||||10
1754994560000|2025-08-12 10:29:20|||||||||433
1754994580000|2025-08-12 10:29:40|||||||||1386
1754994590000|2025-08-12 10:29:50|||||||||97
1754994600000|2025-08-12 10:30:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|492
1754994620000|2025-08-12 10:30:20|||||||||293
1754994640000|2025-08-12 10:30:40||1084.5||1084.5||1084.5||1084.5|2545
1754994650000|2025-08-12 10:30:50||1085||1085||1085||1085|3134
1754994660000|2025-08-12 10:31:00|||||||||373
1754994670000|2025-08-12 10:31:10|||||||||935
1754994680000|2025-08-12 10:31:20|||||||||2027
1754994690000|2025-08-12 10:31:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1119
1754994700000|2025-08-12 10:31:40|||||||||168
1754994710000|2025-08-12 10:31:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1363
1754994720000|2025-08-12 10:32:00|||||||||31
1754994730000|2025-08-12 10:32:10|||||||||148
1754994750000|2025-08-12 10:32:30|||||||||3121
1754994760000|2025-08-12 10:32:40|||||||||155
1754994770000|2025-08-12 10:32:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|14
1754994780000|2025-08-12 10:33:00|||||||||1
1754994790000|2025-08-12 10:33:10|||||||||2
1754994800000|2025-08-12 10:33:20|||||||||657
1754994810000|2025-08-12 10:33:30|||||||||5000
1754994820000|2025-08-12 10:33:40|||||||||80722
1754994830000|2025-08-12 10:33:50|||||||||10
1754994880000|2025-08-12 10:34:40|||||||||3829
1754994890000|2025-08-12 10:34:50|||||||||9
1754994900000|2025-08-12 10:35:00|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|3060
1754994910000|2025-08-12 10:35:10|||||||||218
1754994920000|2025-08-12 10:35:20|||||||||131
1754994930000|2025-08-12 10:35:30|||||||||12
1754994940000|2025-08-12 10:35:40|1083.5||1083.5||1083.5||1083.5||95
1754994950000|2025-08-12 10:35:50|||||||||1
1754994990000|2025-08-12 10:36:30|||||||||22
1754995020000|2025-08-12 10:37:00||1083||1083||1083||1083|1
1754995030000|2025-08-12 10:37:10|||||||||1
1754995080000|2025-08-12 10:38:00|||||||||511
1754995130000|2025-08-12 10:38:50|||||||||23
1754995150000|2025-08-12 10:39:10|||||||||1286
1754995180000|2025-08-12 10:39:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1330
1754995190000|2025-08-12 10:39:50|||||||||206
1754995200000|2025-08-12 10:40:00|1084.5||1084.5||1084.5||1084.5||79
1754995220000|2025-08-12 10:40:20|||||||||197
1754995240000|2025-08-12 10:40:40|||||||||2516
1754995250000|2025-08-12 10:40:50|||||||||46
1754995260000|2025-08-12 10:41:00|||||||||5
1754995270000|2025-08-12 10:41:10|||||||||11
1754995280000|2025-08-12 10:41:20|||||||||2
1754995290000|2025-08-12 10:41:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1599
1754995300000|2025-08-12 10:41:40|||||||||173
1754995310000|2025-08-12 10:41:50|||||||||3
1754995330000|2025-08-12 10:42:10|||||||||22
1754995340000|2025-08-12 10:42:20|||||||||473
1754995350000|2025-08-12 10:42:30|||||||||110
1754995360000|2025-08-12 10:42:40|1084||1084||1084||1084||630
1754995370000|2025-08-12 10:42:50|||||||||1005
1754995380000|2025-08-12 10:43:00|||||||||836
1754995400000|2025-08-12 10:43:20|1083.5||1083.5||1083.5||1083.5||36
1754995410000|2025-08-12 10:43:30||1082.5||1083||1083||1082.5|0
1754995420000|2025-08-12 10:43:40|||||||||143
1754995430000|2025-08-12 10:43:50|||||||||1
1754995440000|2025-08-12 10:44:00|||||||||125
1754995460000|2025-08-12 10:44:20|||||||||462
1754995470000|2025-08-12 10:44:30|||||||||19
1754995480000|2025-08-12 10:44:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|312
1754995490000|2025-08-12 10:44:50|||||||||3
1754995500000|2025-08-12 10:45:00|||||||||3
1754995520000|2025-08-12 10:45:20|||||||||195
1754995530000|2025-08-12 10:45:30|1084||1084||1084||1084||3
1754995540000|2025-08-12 10:45:40|||||||||9
1754995550000|2025-08-12 10:45:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|434
1754995560000|2025-08-12 10:46:00|1084||1083.5||1084||1083.5||15
1754995580000|2025-08-12 10:46:20|1084||1084||1084||1084||0
1754995590000|2025-08-12 10:46:30|1083.5||1083.5||1083.5||1083.5||1800
1754995600000|2025-08-12 10:46:40|||||||||1
1754995610000|2025-08-12 10:46:50|||||||||667
1754995630000|2025-08-12 10:47:10|||||||||610
1754995640000|2025-08-12 10:47:20|||||||||386
1754995650000|2025-08-12 10:47:30|1084||1083.5||1084||1083.5||283
1754995660000|2025-08-12 10:47:40|1084||1084||1084||1084||95
1754995670000|2025-08-12 10:47:50|||||||||151
1754995680000|2025-08-12 10:48:00||1083.5||1083.5||1083.5||1083.5|341
1754995690000|2025-08-12 10:48:10|||||||||426
1754995700000|2025-08-12 10:48:20|||||||||1
1754995720000|2025-08-12 10:48:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|230
1754995730000|2025-08-12 10:48:50|1084||1084||1084||1084||444
1754995740000|2025-08-12 10:49:00|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|31629
1754995780000|2025-08-12 10:49:40|||||||||34
1754995790000|2025-08-12 10:49:50|||||||||10
1754995810000|2025-08-12 10:50:10|||||||||717
1754995820000|2025-08-12 10:50:20|||||||||284
1754995830000|2025-08-12 10:50:30|||||||||14000
1754995840000|2025-08-12 10:50:40|||||||||145
1754995850000|2025-08-12 10:50:50|||||||||161
1754995880000|2025-08-12 10:51:20|||||||||18
1754995890000|2025-08-12 10:51:30|||||||||1
1754995900000|2025-08-12 10:51:40|||||||||1
1754995910000|2025-08-12 10:51:50|||||||||143
1754995920000|2025-08-12 10:52:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|1181
1754995930000|2025-08-12 10:52:10|||||||||6
1754995940000|2025-08-12 10:52:20|||||||||19
1754995970000|2025-08-12 10:52:50|||||||||240
1754995980000|2025-08-12 10:53:00|||||||||500
1754996000000|2025-08-12 10:53:20|||||||||250
1754996010000|2025-08-12 10:53:30|||||||||17
1754996020000|2025-08-12 10:53:40|||||||||1
1754996030000|2025-08-12 10:53:50|||||||||45
1754996060000|2025-08-12 10:54:20|||||||||406
1754996090000|2025-08-12 10:54:50|||||||||1160
1754996100000|2025-08-12 10:55:00||1083.5||1083.5||1083.5||1083.5|1372
1754996110000|2025-08-12 10:55:10|||||||||336
1754996120000|2025-08-12 10:55:20|||||||||125
1754996140000|2025-08-12 10:55:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|242
1754996150000|2025-08-12 10:55:50|||||||||180
1754996180000|2025-08-12 10:56:20|||||||||250
1754996200000|2025-08-12 10:56:40|||||||||781
1754996210000|2025-08-12 10:56:50|||||||||149
1754996220000|2025-08-12 10:57:00|||||||||69
1754996230000|2025-08-12 10:57:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4977
1754996270000|2025-08-12 10:57:50|||||||||2671
1754996280000|2025-08-12 10:58:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2371
1754996290000|2025-08-12 10:58:10|||||||||626
1754996300000|2025-08-12 10:58:20|||||||||1772
1754996310000|2025-08-12 10:58:30|||||||||23
1754996320000|2025-08-12 10:58:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1011
1754996340000|2025-08-12 10:59:00|||||||||29
1754996350000|2025-08-12 10:59:10|||||||||27
1754996360000|2025-08-12 10:59:20|||||||||1
1754996370000|2025-08-12 10:59:30|1084.5||1084.5||1084.5||1084.5||877
1754996390000|2025-08-12 10:59:50|1084||1084||1084||1084||16289
1754996400000|2025-08-12 11:00:00|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|27
1754996410000|2025-08-12 11:00:10|||||||||34
1754996420000|2025-08-12 11:00:20||1083||1082.5||1083||1082.5|128
1754996430000|2025-08-12 11:00:30|||||||||119
1754996440000|2025-08-12 11:00:40|||||||||8
1754996450000|2025-08-12 11:00:50|||||||||314
1754996460000|2025-08-12 11:01:00|||||||||225
1754996470000|2025-08-12 11:01:10||1083||1083||1083||1083|212
1754996480000|2025-08-12 11:01:20|||||||||5312
1754996490000|2025-08-12 11:01:30|||||||||741
1754996500000|2025-08-12 11:01:40||1082.5||1083||1083||1082.5|0
1754996510000|2025-08-12 11:01:50||1082.5||1082.5||1082.5||1082.5|2
1754996520000|2025-08-12 11:02:00|1083|1083|1083.5|1082.5|1083.5|1083|1083|1082.5|1345
1754996530000|2025-08-12 11:02:10||1083||1083||1083||1083|0
1754996540000|2025-08-12 11:02:20|||||||||1
1754996550000|2025-08-12 11:02:30||1082.5||1083||1083||1082.5|626
1754996560000|2025-08-12 11:02:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1754996570000|2025-08-12 11:02:50|1083.5||1083||1083.5||1083||7
1754996580000|2025-08-12 11:03:00|||||||||676
1754996590000|2025-08-12 11:03:10|1083.5||1083.5||1083.5||1083.5||707
1754996600000|2025-08-12 11:03:20|||||||||11
1754996610000|2025-08-12 11:03:30|1083||1083.5||1083.5||1083||5
1754996620000|2025-08-12 11:03:40|||||||||2
1754996630000|2025-08-12 11:03:50|||||||||3
1754996640000|2025-08-12 11:04:00|||||||||19
1754996650000|2025-08-12 11:04:10|1083||1083||1083||1083||216
1754996660000|2025-08-12 11:04:20|1083.5||1083.5||1083.5||1083||523
1754996670000|2025-08-12 11:04:30|||||||||227
1754996680000|2025-08-12 11:04:40|||||||||121
1754996690000|2025-08-12 11:04:50|||||||||1200
1754996710000|2025-08-12 11:05:10|1083||1083||1083||1083||98
1754996720000|2025-08-12 11:05:20|1083.5||1083||1083.5||1083||9
1754996750000|2025-08-12 11:05:50|||||||||3
1754996760000|2025-08-12 11:06:00|||||||||325
1754996770000|2025-08-12 11:06:10||1082||1082||1082||1082|4
1754996790000|2025-08-12 11:06:30||1082.5||1082||1082.5||1082|0
1754996800000|2025-08-12 11:06:40|1082.5||1083||1083||1082.5||214
1754996810000|2025-08-12 11:06:50|1082.5||1082.5||1082.5||1082.5||1160
1754996820000|2025-08-12 11:07:00|||||||||2311
1754996830000|2025-08-12 11:07:10|||||||||339
1754996840000|2025-08-12 11:07:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|825
1754996850000|2025-08-12 11:07:30|||||||||1
1754996860000|2025-08-12 11:07:40|1083|1083|1083.5|1083|1083.5|1083|1083|1083|637
1754996870000|2025-08-12 11:07:50|||||||||685
1754996880000|2025-08-12 11:08:00|||||||||20
1754996890000|2025-08-12 11:08:10|||||||||2339
1754996900000|2025-08-12 11:08:20|||||||||471
1754996910000|2025-08-12 11:08:30|||||||||1520905
1754996920000|2025-08-12 11:08:40|||||||||1296
1754996930000|2025-08-12 11:08:50|||||||||1
1754996940000|2025-08-12 11:09:00||1082.5||1082.5||1082.5||1082.5|3976
1754996950000|2025-08-12 11:09:10|||||||||229
1754996960000|2025-08-12 11:09:20|||||||||1149
1754996990000|2025-08-12 11:09:50|||||||||2
1754997000000|2025-08-12 11:10:00||1083||1083||1083||1083|1
1754997010000|2025-08-12 11:10:10|||||||||10
1754997020000|2025-08-12 11:10:20|1084||1084||1084||1084||2
1754997060000|2025-08-12 11:11:00||1083.5||1083.5||1083.5||1083.5|315
1754997080000|2025-08-12 11:11:20|||||||||242
1754997090000|2025-08-12 11:11:30|||||||||459
1754997100000|2025-08-12 11:11:40|||||||||8001
1754997110000|2025-08-12 11:11:50||1083||1083||1083||1083|1599
1754997120000|2025-08-12 11:12:00|1083.5||1083.5||1083.5||1083.5||1889
1754997130000|2025-08-12 11:12:10|1084||1084||1084||1084||3549
1754997150000|2025-08-12 11:12:30||1083.5||1083.5||1083.5||1083.5|0
1754997160000|2025-08-12 11:12:40|1084.5||1084.5||1084.5||1084.5||19
1754997170000|2025-08-12 11:12:50|1084||1084||1084||1084||238
1754997180000|2025-08-12 11:13:00|1084.5||1084||1084.5||1084||2408
1754997200000|2025-08-12 11:13:20|1084.5||1084.5||1084.5||1084.5||4
1754997210000|2025-08-12 11:13:30|||||||||3
1754997220000|2025-08-12 11:13:40|||||||||9
1754997240000|2025-08-12 11:14:00|||||||||25
1754997250000|2025-08-12 11:14:10|||||||||27
1754997260000|2025-08-12 11:14:20|||||||||1
1754997270000|2025-08-12 11:14:30|1084||1084.5||1084.5||1084||46
1754997280000|2025-08-12 11:14:40|||||||||3
1754997290000|2025-08-12 11:14:50|1084||1084||1084||1084||0
1754997300000|2025-08-12 11:15:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|629
1754997310000|2025-08-12 11:15:10|||||||||296
1754997330000|2025-08-12 11:15:30|||||||||346
1754997340000|2025-08-12 11:15:40|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|525
1754997350000|2025-08-12 11:15:50|||||||||4
1754997360000|2025-08-12 11:16:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|823
1754997380000|2025-08-12 11:16:20|||||||||605
1754997400000|2025-08-12 11:16:40|1086.5|1085|1086|1085|1086.5|1085|1086|1085|1013
1754997410000|2025-08-12 11:16:50|||||||||517
1754997420000|2025-08-12 11:17:00|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|244
1754997430000|2025-08-12 11:17:10|||||||||1129
1754997440000|2025-08-12 11:17:20|||||||||643
1754997450000|2025-08-12 11:17:30|||||||||188
1754997460000|2025-08-12 11:17:40|||||||||4
1754997470000|2025-08-12 11:17:50|||||||||1
1754997480000|2025-08-12 11:18:00|||||||||2022
1754997490000|2025-08-12 11:18:10|||||||||809
1754997500000|2025-08-12 11:18:20||1085||1085||1085||1085|144
1754997510000|2025-08-12 11:18:30|||||||||4
1754997530000|2025-08-12 11:18:50|||||||||85
1754997540000|2025-08-12 11:19:00|||||||||1883
1754997550000|2025-08-12 11:19:10||1085.5||1085.5||1085.5||1085.5|0
1754997570000|2025-08-12 11:19:30|||||||||1
1754997600000|2025-08-12 11:20:00|||||||||2090
1754997610000|2025-08-12 11:20:10|||||||||60800
1754997630000|2025-08-12 11:20:30|||||||||357
1754997640000|2025-08-12 11:20:40|||||||||460
1754997650000|2025-08-12 11:20:50|||||||||2
1754997660000|2025-08-12 11:21:00|1086.5||1086||1086.5||1086||13354
1754997670000|2025-08-12 11:21:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3545
1754997700000|2025-08-12 11:21:40|||||||||10
1754997720000|2025-08-12 11:22:00|1086||1086||1086||1086||1
1754997760000|2025-08-12 11:22:40|||||||||552
1754997780000|2025-08-12 11:23:00|||||||||3431
1754997800000|2025-08-12 11:23:20|||||||||44
1754997810000|2025-08-12 11:23:30|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1363
1754997820000|2025-08-12 11:23:40|||||||||763
1754997830000|2025-08-12 11:23:50|||||||||11
1754997840000|2025-08-12 11:24:00|||||||||1871
1754997850000|2025-08-12 11:24:10|||||||||1
1754997860000|2025-08-12 11:24:20|||||||||93
1754997880000|2025-08-12 11:24:40|||||||||367
1754997890000|2025-08-12 11:24:50|||||||||6
1754997900000|2025-08-12 11:25:00|||||||||2557
1754997910000|2025-08-12 11:25:10|||||||||1
1754997920000|2025-08-12 11:25:20|||||||||86
1754997930000|2025-08-12 11:25:30|||||||||139
1754997970000|2025-08-12 11:26:10|||||||||3556
1754997980000|2025-08-12 11:26:20|||||||||59
1754998000000|2025-08-12 11:26:40||1086||1086||1086||1086|369
1754998010000|2025-08-12 11:26:50|||||||||228
1754998020000|2025-08-12 11:27:00|||||||||2015
1754998030000|2025-08-12 11:27:10|||||||||682
1754998040000|2025-08-12 11:27:20|||||||||10
1754998050000|2025-08-12 11:27:30|1086|1085.5|1086|1085|1086|1085.5|1086|1085|347
1754998060000|2025-08-12 11:27:40||1085.5||1085.5||1085.5||1085.5|9
1754998070000|2025-08-12 11:27:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3192
1754998080000|2025-08-12 11:28:00|1086||1086||1086||1086||102
1754998090000|2025-08-12 11:28:10|1085.5||1085.5||1085.5||1085.5||1100
1754998100000|2025-08-12 11:28:20|1086||1085.5||1086||1085.5||1002
1754998110000|2025-08-12 11:28:30|1086||1086||1086||1085.5||600
1754998130000|2025-08-12 11:28:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1371
1754998140000|2025-08-12 11:29:00|||||||||3117
1754998150000|2025-08-12 11:29:10|||||||||338
1754998170000|2025-08-12 11:29:30|||||||||46
1754998180000|2025-08-12 11:29:40|||||||||13701
1754998190000|2025-08-12 11:29:50|||||||||5
1754998200000|2025-08-12 11:30:00|1087||1087||1087||1087||200
1754998210000|2025-08-12 11:30:10|||||||||252
1754998230000|2025-08-12 11:30:30|||||||||586
1754998250000|2025-08-12 11:30:50|1086.5||1086.5||1086.5||1086.5||314
1754998270000|2025-08-12 11:31:10|||||||||1
1754998280000|2025-08-12 11:31:20|1087||1087||1087||1087||3013
1754998300000|2025-08-12 11:31:40|||||||||490
1754998320000|2025-08-12 11:32:00|||||||||1814
1754998340000|2025-08-12 11:32:20|||||||||11
1754998350000|2025-08-12 11:32:30|||||||||7
1754998360000|2025-08-12 11:32:40|||||||||45
1754998370000|2025-08-12 11:32:50|||||||||1
1754998380000|2025-08-12 11:33:00|||||||||1864
1754998400000|2025-08-12 11:33:20|||||||||20
1754998430000|2025-08-12 11:33:50|||||||||4
1754998440000|2025-08-12 11:34:00|1086.5||1086.5||1086.5||1086.5||3378
1754998470000|2025-08-12 11:34:30|||||||||166
1754998500000|2025-08-12 11:35:00|||||||||1969
1754998520000|2025-08-12 11:35:20|1086|1085.5|1086|1085|1086|1085.5|1086|1085|2302
1754998530000|2025-08-12 11:35:30|||||||||10
1754998540000|2025-08-12 11:35:40|1085.5||1085.5||1085.5||1085.5||0
1754998550000|2025-08-12 11:35:50|1086||1086||1086||1086||14
1754998570000|2025-08-12 11:36:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1199
1754998580000|2025-08-12 11:36:20|||||||||1
1754998590000|2025-08-12 11:36:30|||||||||2
1754998630000|2025-08-12 11:37:10||1085||1085||1085||1085|0
1754998640000|2025-08-12 11:37:20|||||||||5
1754998650000|2025-08-12 11:37:30|||||||||496
1754998660000|2025-08-12 11:37:40|||||||||1
1754998670000|2025-08-12 11:37:50|||||||||446
1754998680000|2025-08-12 11:38:00|||||||||18
1754998700000|2025-08-12 11:38:20|||||||||33
1754998710000|2025-08-12 11:38:30|||||||||1
1754998740000|2025-08-12 11:39:00|1086||1086||1086||1086||2532
1754998750000|2025-08-12 11:39:10||1085.5||1085||1085.5||1085|35
1754998760000|2025-08-12 11:39:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1688
1754998800000|2025-08-12 11:40:00|||||||||3768
1754998840000|2025-08-12 11:40:40|||||||||814
1754998860000|2025-08-12 11:41:00|||||||||1511
1754998870000|2025-08-12 11:41:10|||||||||1084
1754998880000|2025-08-12 11:41:20|||||||||5
1754998890000|2025-08-12 11:41:30|1085||1085||1085||1085||2
1754998900000|2025-08-12 11:41:40|||||||||46
1754998910000|2025-08-12 11:41:50|1085.5||1085.5||1085.5||1085.5||0
1754998920000|2025-08-12 11:42:00|||||||||1876
1754998930000|2025-08-12 11:42:10|||||||||31
1754998950000|2025-08-12 11:42:30|||||||||80
1754998960000|2025-08-12 11:42:40|||||||||20
1754998980000|2025-08-12 11:43:00||1085||1085||1085||1085|1
1754998990000|2025-08-12 11:43:10|||||||||137
1754999000000|2025-08-12 11:43:20|||||||||33
1754999020000|2025-08-12 11:43:40|||||||||150
1754999040000|2025-08-12 11:44:00|||||||||1975
1754999060000|2025-08-12 11:44:20|||||||||12
1754999070000|2025-08-12 11:44:30|||||||||184
1754999080000|2025-08-12 11:44:40|||||||||59
1754999100000|2025-08-12 11:45:00|1086||1086||1086||1086||6
1754999110000|2025-08-12 11:45:10||1085.5||1085.5||1085.5||1085.5|0
1754999120000|2025-08-12 11:45:20||1085||1085||1085||1085|457
1754999130000|2025-08-12 11:45:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|543
1754999140000|2025-08-12 11:45:40|1085||1085.5||1085.5||1085||807
1754999150000|2025-08-12 11:45:50|||||||||276
1754999160000|2025-08-12 11:46:00|||||||||1734
1754999170000|2025-08-12 11:46:10|||||||||3
1754999190000|2025-08-12 11:46:30|||||||||8
1754999200000|2025-08-12 11:46:40|||||||||57
1754999210000|2025-08-12 11:46:50|||||||||132
1754999220000|2025-08-12 11:47:00|1085||1085||1085||1085||2240
1754999230000|2025-08-12 11:47:10|||||||||366
1754999250000|2025-08-12 11:47:30|||||||||2
1754999260000|2025-08-12 11:47:40||1084||1084||1084||1084|5
1754999270000|2025-08-12 11:47:50|||||||||146
1754999280000|2025-08-12 11:48:00|||||||||5241
1754999300000|2025-08-12 11:48:20|||||||||10
1754999310000|2025-08-12 11:48:30|||||||||1
1754999320000|2025-08-12 11:48:40|||||||||98
1754999340000|2025-08-12 11:49:00||1084.5||1084.5||1084.5||1084.5|1870
1754999380000|2025-08-12 11:49:40|1085.5||1085.5||1085.5||1085.5||1065
1754999390000|2025-08-12 11:49:50|||||||||2
1754999400000|2025-08-12 11:50:00|||||||||2545
1754999410000|2025-08-12 11:50:10|||||||||3
1754999420000|2025-08-12 11:50:20|||||||||3
1754999430000|2025-08-12 11:50:30|||||||||808
1754999440000|2025-08-12 11:50:40|||||||||588
1754999450000|2025-08-12 11:50:50|||||||||8276
1754999460000|2025-08-12 11:51:00|||||||||3052
1754999470000|2025-08-12 11:51:10|||||||||248
1754999480000|2025-08-12 11:51:20|||||||||275
1754999500000|2025-08-12 11:51:40|||||||||3
1754999510000|2025-08-12 11:51:50|||||||||124
1754999520000|2025-08-12 11:52:00|||||||||1869
1754999540000|2025-08-12 11:52:20|||||||||463
1754999550000|2025-08-12 11:52:30||1085||1085||1085||1085|18
1754999560000|2025-08-12 11:52:40|||||||||1523
1754999570000|2025-08-12 11:52:50||1084.5||1084.5||1084.5||1084.5|608
1754999580000|2025-08-12 11:53:00||1085||1085||1085||1085|1873
1754999590000|2025-08-12 11:53:10|||||||||183
1754999600000|2025-08-12 11:53:20||1084.5||1084.5||1084.5||1084.5|176
1754999610000|2025-08-12 11:53:30|||||||||184
1754999620000|2025-08-12 11:53:40||1085||1085||1085||1085|32
1754999630000|2025-08-12 11:53:50|||||||||266
1754999640000|2025-08-12 11:54:00|||||||||3306
1754999650000|2025-08-12 11:54:10|||||||||116
1754999660000|2025-08-12 11:54:20|||||||||3
1754999670000|2025-08-12 11:54:30||1084.5||1084.5||1085||1084.5|309
1754999690000|2025-08-12 11:54:50||1085||1084.5||1085||1084.5|4
1754999700000|2025-08-12 11:55:00|||||||||7
1754999710000|2025-08-12 11:55:10|||||||||10
1754999730000|2025-08-12 11:55:30|||||||||802
1754999750000|2025-08-12 11:55:50|||||||||18
1754999760000|2025-08-12 11:56:00|1085||1085.5||1085.5||1085||1874
1754999770000|2025-08-12 11:56:10|||||||||392
1754999780000|2025-08-12 11:56:20|||||||||19
1754999790000|2025-08-12 11:56:30|||||||||4
1754999800000|2025-08-12 11:56:40|1085|1084|1085|1084|1085|1084|1085|1084|3410
1754999820000|2025-08-12 11:57:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|638
1754999840000|2025-08-12 11:57:20|||||||||1
1754999850000|2025-08-12 11:57:30|||||||||4
1754999860000|2025-08-12 11:57:40|||||||||275
1754999880000|2025-08-12 11:58:00|||||||||1865
1754999890000|2025-08-12 11:58:10|||||||||1
1754999900000|2025-08-12 11:58:20|||||||||3
1754999920000|2025-08-12 11:58:40||1085||1085||1085||1085|3694
1754999930000|2025-08-12 11:58:50||1084.5||1084.5||1084.5||1084.5|1347
1754999940000|2025-08-12 11:59:00||1085||1084.5||1085||1084.5|2403
1754999950000|2025-08-12 11:59:10|||||||||4
1754999960000|2025-08-12 11:59:20|1085||1085||1085||1085||274
1754999980000|2025-08-12 11:59:40|||||||||758
1754999990000|2025-08-12 11:59:50|||||||||1000
1755000000000|2025-08-12 12:00:00||1084||1084||1084||1084|1916
1755000010000|2025-08-12 12:00:10|||||||||4
1755000020000|2025-08-12 12:00:20|||||||||9
1755000030000|2025-08-12 12:00:30|1084.5||1084.5||1084.5||1084.5||4
1755000040000|2025-08-12 12:00:40|1085||1085||1085||1085||2252
1755000050000|2025-08-12 12:00:50|||||||||87
1755000060000|2025-08-12 12:01:00|||||||||1875
1755000070000|2025-08-12 12:01:10|||||||||9192
1755000080000|2025-08-12 12:01:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1
1755000090000|2025-08-12 12:01:30|1085||1085||1085||1085||1355
1755000100000|2025-08-12 12:01:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|326
1755000110000|2025-08-12 12:01:50|||||||||32
1755000120000|2025-08-12 12:02:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2538
1755000130000|2025-08-12 12:02:10|||||||||539
1755000140000|2025-08-12 12:02:20|1086.5||1086.5||1086.5||1086.5||1327
1755000150000|2025-08-12 12:02:30|1086||1086||1086||1086||56
1755000160000|2025-08-12 12:02:40|||||||||1
1755000170000|2025-08-12 12:02:50|||||||||2
1755000180000|2025-08-12 12:03:00||1085||1085||1085.5||1085|2098
1755000190000|2025-08-12 12:03:10|||||||||120
1755000200000|2025-08-12 12:03:20||1085.5||1085||1085.5||1085|140
1755000220000|2025-08-12 12:03:40||1085.5||1085.5||1085.5||1085.5|3207
1755000230000|2025-08-12 12:03:50|||||||||17
1755000240000|2025-08-12 12:04:00|||||||||210
1755000260000|2025-08-12 12:04:20|||||||||1831
1755000270000|2025-08-12 12:04:30|1086.5||1086.5||1086.5||1086.5||9
1755000280000|2025-08-12 12:04:40|||||||||1326
1755000290000|2025-08-12 12:04:50|||||||||26
1755000300000|2025-08-12 12:05:00||1086||1086||1086||1086|1838
1755000320000|2025-08-12 12:05:20||1085.5||1086||1086||1085.5|3
1755000330000|2025-08-12 12:05:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|311
1755000350000|2025-08-12 12:05:50|||||||||879
1755000360000|2025-08-12 12:06:00||1085||1085||1085||1085|1881
1755000380000|2025-08-12 12:06:20|||||||||578
1755000390000|2025-08-12 12:06:30|||||||||61
1755000400000|2025-08-12 12:06:40|1085.5||1085.5||1085.5||1085.5||725
1755000420000|2025-08-12 12:07:00|||||||||588
1755000430000|2025-08-12 12:07:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|432
1755000440000|2025-08-12 12:07:20|||||||||5
1755000450000|2025-08-12 12:07:30|||||||||11
1755000480000|2025-08-12 12:08:00|1086.5|1085|1086|1085|1086.5|1085|1086|1085|111
1755000490000|2025-08-12 12:08:10|||||||||5
1755000500000|2025-08-12 12:08:20|||||||||711
1755000520000|2025-08-12 12:08:40|||||||||49
1755000540000|2025-08-12 12:09:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|0
1755000560000|2025-08-12 12:09:20|||||||||9
1755000580000|2025-08-12 12:09:40||1086||1085.5||1086||1085.5|5
1755000590000|2025-08-12 12:09:50|1086||1086||1086||1086||1183
1755000600000|2025-08-12 12:10:00|||||||||1949
1755000610000|2025-08-12 12:10:10||1085||1085||1085||1085|1654
1755000630000|2025-08-12 12:10:30|1085.5||1085.5||1085.5||1085.5||3
1755000640000|2025-08-12 12:10:40|||||||||1
1755000650000|2025-08-12 12:10:50|||||||||105
1755000660000|2025-08-12 12:11:00|1086||1086||1086||1086||2272
1755000670000|2025-08-12 12:11:10|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|3419
1755000680000|2025-08-12 12:11:20||1085||1085||1085||1085|1453
1755000690000|2025-08-12 12:11:30||1085.5||1085.5||1085.5||1085|541
1755000700000|2025-08-12 12:11:40|||||||||18
1755000710000|2025-08-12 12:11:50||1085||1085||1085||1085|2572
1755000720000|2025-08-12 12:12:00|||||||||1823
1755000730000|2025-08-12 12:12:10|||||||||93
1755000750000|2025-08-12 12:12:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|2135
1755000760000|2025-08-12 12:12:40||1086||1086||1086||1086|776
1755000770000|2025-08-12 12:12:50|||||||||1438
1755000780000|2025-08-12 12:13:00|1087||1087||1087||1087||311
1755000790000|2025-08-12 12:13:10|||||||||28
1755000800000|2025-08-12 12:13:20|||||||||180
1755000820000|2025-08-12 12:13:40|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|145
1755000830000|2025-08-12 12:13:50|||||||||111
1755000840000|2025-08-12 12:14:00|1087.5||1087.5||1087.5||1087.5||92
1755000850000|2025-08-12 12:14:10|||||||||2
1755000880000|2025-08-12 12:14:40|||||||||28
1755000890000|2025-08-12 12:14:50|||||||||280
1755000900000|2025-08-12 12:15:00|||||||||2277
1755000920000|2025-08-12 12:15:20|1087||1087||1087||1087||640
1755000930000|2025-08-12 12:15:30|1087.5||1087.5||1087.5||1087.5||389
1755000940000|2025-08-12 12:15:40|||||||||369
1755000950000|2025-08-12 12:15:50|||||||||2001
1755000960000|2025-08-12 12:16:00|||||||||18
1755000970000|2025-08-12 12:16:10|||||||||2147
1755000980000|2025-08-12 12:16:20|1087|1086|1087|1086|1087|1086.5|1087|1086|2
1755000990000|2025-08-12 12:16:30|1086.5||1087||1087||1086.5||1
1755001000000|2025-08-12 12:16:40|||||||||7
1755001010000|2025-08-12 12:16:50|1086.5||1086.5||1086.5||1086.5||1751
1755001030000|2025-08-12 12:17:10|||||||||697
1755001040000|2025-08-12 12:17:20|||||||||11
1755001050000|2025-08-12 12:17:30|||||||||2
1755001070000|2025-08-12 12:17:50||1085.5||1085.5||1085.5||1085.5|266
1755001080000|2025-08-12 12:18:00|||||||||5
1755001090000|2025-08-12 12:18:10|||||||||1
1755001140000|2025-08-12 12:19:00|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1365
1755001150000|2025-08-12 12:19:10||1086||1086.5||1086.5||1086|6
1755001160000|2025-08-12 12:19:20|||||||||1
1755001170000|2025-08-12 12:19:30|||||||||1476
1755001180000|2025-08-12 12:19:40||1086||1086.5||1086.5||1086|32
1755001200000|2025-08-12 12:20:00|||||||||2504
1755001230000|2025-08-12 12:20:30|||||||||1001
1755001240000|2025-08-12 12:20:40|||||||||557
1755001260000|2025-08-12 12:21:00|||||||||1865
1755001270000|2025-08-12 12:21:10|1087.5||1087.5||1087.5||1087.5||201
1755001290000|2025-08-12 12:21:30||1087||1086.5||1087||1086.5|934
1755001310000|2025-08-12 12:21:50|||||||||186
1755001330000|2025-08-12 12:22:10||1087||1087||1087||1087|52
1755001350000|2025-08-12 12:22:30||1086.5||1086.5||1086.5||1086.5|5067
1755001370000|2025-08-12 12:22:50|||||||||5
1755001380000|2025-08-12 12:23:00|||||||||4645
1755001390000|2025-08-12 12:23:10|||||||||7041
1755001400000|2025-08-12 12:23:20|||||||||1565
1755001420000|2025-08-12 12:23:40|||||||||7198
1755001440000|2025-08-12 12:24:00|||||||||37
1755001450000|2025-08-12 12:24:10|||||||||91
1755001460000|2025-08-12 12:24:20|||||||||36
1755001470000|2025-08-12 12:24:30|||||||||5
1755001490000|2025-08-12 12:24:50|||||||||8
1755001500000|2025-08-12 12:25:00||1087||1087||1087||1087|0
1755001510000|2025-08-12 12:25:10|||||||||239
1755001530000|2025-08-12 12:25:30|||||||||1019
1755001540000|2025-08-12 12:25:40|||||||||800
1755001550000|2025-08-12 12:25:50||1086.5||1087||1087||1086.5|22
1755001560000|2025-08-12 12:26:00|||||||||1885
1755001570000|2025-08-12 12:26:10|||||||||1
1755001590000|2025-08-12 12:26:30|||||||||127
1755001600000|2025-08-12 12:26:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7637
1755001610000|2025-08-12 12:26:50|1088.5||1088.5||1088.5||1088.5||0
1755001620000|2025-08-12 12:27:00|1088||1088||1088||1088||481
1755001650000|2025-08-12 12:27:30|||||||||53
1755001660000|2025-08-12 12:27:40|||||||||2
1755001670000|2025-08-12 12:27:50|||||||||32
1755001680000|2025-08-12 12:28:00|||||||||4691
1755001690000|2025-08-12 12:28:10|1088.5||1088||1088.5||1088||2021
1755001700000|2025-08-12 12:28:20|||||||||45
1755001710000|2025-08-12 12:28:30|||||||||1
1755001720000|2025-08-12 12:28:40|||||||||1
1755001730000|2025-08-12 12:28:50|||||||||1784
1755001740000|2025-08-12 12:29:00||1087||1087||1087||1087|1487
1755001760000|2025-08-12 12:29:20|||||||||4
1755001770000|2025-08-12 12:29:30|||||||||1385
1755001780000|2025-08-12 12:29:40|||||||||2142
1755001790000|2025-08-12 12:29:50|||||||||5
1755001800000|2025-08-12 12:30:00|1088.5|1087.5|1089.5|1089|1090|1089|1088.5|1087.5|1897
1755001810000|2025-08-12 12:30:10|1090|1088.5|1089.5|1089|1090|1089|1089.5|1088.5|1405
1755001820000|2025-08-12 12:30:20||1088.5||1089||1089||1088.5|473
1755001830000|2025-08-12 12:30:30||1088.5||1089||1089||1088.5|20
1755001840000|2025-08-12 12:30:40||1088.5||1089||1089||1088.5|1005
1755001850000|2025-08-12 12:30:50||1088.5||1089||1089||1088.5|1048
1755001860000|2025-08-12 12:31:00|||||||||133
1755001870000|2025-08-12 12:31:10|||||||||244
1755001890000|2025-08-12 12:31:30|||||||||767
1755001900000|2025-08-12 12:31:40|||||||||57
1755001910000|2025-08-12 12:31:50|||||||||1019
1755001930000|2025-08-12 12:32:10||1088.5||1088.5||1088.5||1088.5|1553
1755001940000|2025-08-12 12:32:20|||||||||181
1755001960000|2025-08-12 12:32:40|||||||||2064
1755001970000|2025-08-12 12:32:50||1089||1088.5||1089||1088.5|1447
1755001980000|2025-08-12 12:33:00||1089||1088.5||1089||1088.5|5533
1755001990000|2025-08-12 12:33:10||1089||1089||1089||1089|1
1755002000000|2025-08-12 12:33:20|||||||||2800
1755002010000|2025-08-12 12:33:30|||||||||1538
1755002020000|2025-08-12 12:33:40||1088.5||1088.5||1088.5||1088.5|637
1755002030000|2025-08-12 12:33:50|1089||1089||1089||1089||513
1755002040000|2025-08-12 12:34:00|1089.5||1089.5||1089.5||1089.5||945
1755002050000|2025-08-12 12:34:10|||||||||364
1755002060000|2025-08-12 12:34:20|1090|1089|1090|1089.5|1090|1089.5|1090|1089|391
1755002080000|2025-08-12 12:34:40|||||||||743
1755002090000|2025-08-12 12:34:50|||||||||677
1755002100000|2025-08-12 12:35:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|3586
1755002110000|2025-08-12 12:35:10|1090.5||1090.5||1090.5||1090||1149
1755002120000|2025-08-12 12:35:20|||||||||186
1755002130000|2025-08-12 12:35:30|||||||||1
1755002140000|2025-08-12 12:35:40||1090||1089.5||1090||1089.5|925
1755002150000|2025-08-12 12:35:50|1090||1090.5||1090.5||1090||741
1755002160000|2025-08-12 12:36:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1969
1755002170000|2025-08-12 12:36:10|1090|1088.5|1090|1089.5|1090|1089.5|1090|1088.5|1914
1755002180000|2025-08-12 12:36:20|1089.5|1089|1088.5|1088|1089.5|1089|1088.5|1088|6585
1755002190000|2025-08-12 12:36:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7666
1755002200000|2025-08-12 12:36:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1834
1755002210000|2025-08-12 12:36:50|||||||||2908
1755002220000|2025-08-12 12:37:00|1089.5|1089|1089.5|1088.5|1089.5|1089|1089|1088|4695
1755002230000|2025-08-12 12:37:10|||||||||164
1755002240000|2025-08-12 12:37:20|1090|1089|1090|1089|1090|1089.5|1090|1089|26
1755002260000|2025-08-12 12:37:40|||||||||3151
1755002270000|2025-08-12 12:37:50|1089.5||1089.5||1089.5||1089.5||5629
1755002280000|2025-08-12 12:38:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|574
1755002300000|2025-08-12 12:38:20|||||||||3
1755002310000|2025-08-12 12:38:30|1089.5||1089.5||1089.5||1089.5||7
1755002320000|2025-08-12 12:38:40|1089|1088|1089|1088|1089|1088|1089|1088|2921
1755002330000|2025-08-12 12:38:50|||||||||14
1755002340000|2025-08-12 12:39:00||1088.5||1088.5||1088.5||1088.5|7
1755002350000|2025-08-12 12:39:10|||||||||1
1755002360000|2025-08-12 12:39:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|47
1755002370000|2025-08-12 12:39:30|||||||||219
1755002380000|2025-08-12 12:39:40|||||||||7
1755002390000|2025-08-12 12:39:50|||||||||37
1755002400000|2025-08-12 12:40:00|||||||||7633
1755002410000|2025-08-12 12:40:10|||||||||1
1755002420000|2025-08-12 12:40:20|||||||||148
1755002430000|2025-08-12 12:40:30|||||||||1270
1755002440000|2025-08-12 12:40:40|||||||||3183
1755002460000|2025-08-12 12:41:00|||||||||192
1755002480000|2025-08-12 12:41:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|10714
1755002490000|2025-08-12 12:41:30|1090||1090||1090||1090||922
1755002500000|2025-08-12 12:41:40|||||||||5
1755002510000|2025-08-12 12:41:50|||||||||10018
1755002520000|2025-08-12 12:42:00|||||||||6500
1755002530000|2025-08-12 12:42:10|||||||||197
1755002560000|2025-08-12 12:42:40|||||||||3612
1755002570000|2025-08-12 12:42:50|||||||||4073
1755002580000|2025-08-12 12:43:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|246
1755002590000|2025-08-12 12:43:10|||||||||1599
1755002600000|2025-08-12 12:43:20|||||||||1599
1755002610000|2025-08-12 12:43:30|||||||||143
1755002620000|2025-08-12 12:43:40|||||||||366
1755002630000|2025-08-12 12:43:50|||||||||8
1755002640000|2025-08-12 12:44:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.5|1088|1971
1755002650000|2025-08-12 12:44:10|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|3117
1755002660000|2025-08-12 12:44:20|||||||||1651
1755002670000|2025-08-12 12:44:30||1087||1087||1087||1087|1796
1755002690000|2025-08-12 12:44:50|1087.5||1087.5||1087.5||1087.5||15
1755002700000|2025-08-12 12:45:00|||||||||1
1755002730000|2025-08-12 12:45:30|||||||||2765
1755002740000|2025-08-12 12:45:40|||||||||68
1755002750000|2025-08-12 12:45:50|1088||1088||1088||1088||4
1755002760000|2025-08-12 12:46:00|||||||||1
1755002780000|2025-08-12 12:46:20|||||||||14
1755002800000|2025-08-12 12:46:40|||||||||31
1755002810000|2025-08-12 12:46:50|||||||||4
1755002820000|2025-08-12 12:47:00||1087.5||1087.5||1087.5||1087.5|1
1755002830000|2025-08-12 12:47:10|||||||||1126
1755002840000|2025-08-12 12:47:20|1088.5||1088.5||1088.5||1088.5||878
1755002860000|2025-08-12 12:47:40|1088||1088||1088||1088||3
1755002870000|2025-08-12 12:47:50||1087||1087||1087||1087|591
1755002890000|2025-08-12 12:48:10|||||||||50
1755002910000|2025-08-12 12:48:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|3439
1755002920000|2025-08-12 12:48:40|||||||||167
1755002930000|2025-08-12 12:48:50|||||||||465
1755002940000|2025-08-12 12:49:00||1088||1088||1088||1087.5|1033
1755002950000|2025-08-12 12:49:10|1089||1089||1089||1089||1189
1755002960000|2025-08-12 12:49:20||1088.5||1088.5||1088.5||1088.5|18
1755002970000|2025-08-12 12:49:30||1088||1088||1088||1088|1148
1755002980000|2025-08-12 12:49:40|||||||||2
1755003000000|2025-08-12 12:50:00|||||||||1502
1755003010000|2025-08-12 12:50:10|1088.5||1088.5||1088.5||1088.5||173
1755003030000|2025-08-12 12:50:30|1089||1089||1089||1089||2063
1755003040000|2025-08-12 12:50:40|||||||||1
1755003050000|2025-08-12 12:50:50|||||||||2000
1755003060000|2025-08-12 12:51:00|||||||||822
1755003070000|2025-08-12 12:51:10|||||||||2155
1755003080000|2025-08-12 12:51:20|||||||||1361
1755003090000|2025-08-12 12:51:30|||||||||29
1755003120000|2025-08-12 12:52:00||1088.5||1088.5||1088.5||1088.5|453
1755003130000|2025-08-12 12:52:10|||||||||705
1755003150000|2025-08-12 12:52:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1013
1755003160000|2025-08-12 12:52:40|||||||||1849
1755003170000|2025-08-12 12:52:50|||||||||2648
1755003180000|2025-08-12 12:53:00|1089||1089||1089||1089||2822
1755003190000|2025-08-12 12:53:10||1088.5||1088||1088.5||1088|483
1755003200000|2025-08-12 12:53:20||1088.5||1088.5||1088.5||1088.5|723
1755003210000|2025-08-12 12:53:30|||||||||2
1755003220000|2025-08-12 12:53:40|||||||||7
1755003240000|2025-08-12 12:54:00|||||||||1093
1755003250000|2025-08-12 12:54:10|||||||||100
1755003260000|2025-08-12 12:54:20|||||||||2381
1755003270000|2025-08-12 12:54:30|||||||||3137
1755003280000|2025-08-12 12:54:40||1088||1088||1088||1088|1153
1755003290000|2025-08-12 12:54:50||1088.5||1088.5||1088.5||1088.5|96
1755003300000|2025-08-12 12:55:00|||||||||745
1755003310000|2025-08-12 12:55:10|||||||||16
1755003330000|2025-08-12 12:55:30||1088||1088||1088||1088|1911
1755003340000|2025-08-12 12:55:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|987
1755003350000|2025-08-12 12:55:50|||||||||465
1755003360000|2025-08-12 12:56:00|||||||||144
1755003370000|2025-08-12 12:56:10||1087||1087||1087||1087|1
1755003380000|2025-08-12 12:56:20|||||||||230
1755003390000|2025-08-12 12:56:30||1087.5||1087||1087.5||1087|27
1755003400000|2025-08-12 12:56:40|1087.5||1088||1088||1087.5||2994
1755003410000|2025-08-12 12:56:50|||||||||5510
1755003420000|2025-08-12 12:57:00|||||||||1953
1755003430000|2025-08-12 12:57:10||1087.5||1087.5||1087.5||1087.5|280
1755003440000|2025-08-12 12:57:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|144
1755003450000|2025-08-12 12:57:30|||||||||1135
1755003460000|2025-08-12 12:57:40|||||||||2848
1755003470000|2025-08-12 12:57:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|179
1755003480000|2025-08-12 12:58:00|||||||||3330
1755003490000|2025-08-12 12:58:10|||||||||18
1755003500000|2025-08-12 12:58:20|||||||||1
1755003510000|2025-08-12 12:58:30|||||||||581
1755003530000|2025-08-12 12:58:50|||||||||1840
1755003540000|2025-08-12 12:59:00|||||||||86
1755003550000|2025-08-12 12:59:10|||||||||685
1755003570000|2025-08-12 12:59:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|234
1755003580000|2025-08-12 12:59:40|1088||1088||1088||1088||0
1755003590000|2025-08-12 12:59:50|||||||||1776
1755003600000|2025-08-12 13:00:00|||||||||610
1755003610000|2025-08-12 13:00:10|||||||||10
1755003620000|2025-08-12 13:00:20|1088.5||1088.5||1088.5||1088.5||97
1755003630000|2025-08-12 13:00:30|1088|1088|1088.5|1088|1088.5|1088|1088|1088|0
1755003640000|2025-08-12 13:00:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|758
1755003650000|2025-08-12 13:00:50|||||||||884
1755003660000|2025-08-12 13:01:00|1088.5||1088.5||1088.5||1088.5||637
1755003700000|2025-08-12 13:01:40|||||||||50
1755003710000|2025-08-12 13:01:50|1088||1088.5||1088.5||1088||378
1755003720000|2025-08-12 13:02:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1213
1755003740000|2025-08-12 13:02:20|||||||||5
1755003750000|2025-08-12 13:02:30|||||||||1876
1755003770000|2025-08-12 13:02:50|||||||||1026
1755003780000|2025-08-12 13:03:00|1088||1088||1088||1088||56
1755003790000|2025-08-12 13:03:10|||||||||68
1755003800000|2025-08-12 13:03:20|||||||||1109
1755003820000|2025-08-12 13:03:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|10
1755003840000|2025-08-12 13:04:00|||||||||1
1755003850000|2025-08-12 13:04:10|||||||||5
1755003860000|2025-08-12 13:04:20|||||||||2
1755003870000|2025-08-12 13:04:30|1088|1087|1088|1087|1088|1087|1088|1087|2127
1755003880000|2025-08-12 13:04:40|1087.5|1086.5|1087.5|1086.5|1088|1086.5|1087|1086.5|7055
1755003890000|2025-08-12 13:04:50|||||||||12
1755003920000|2025-08-12 13:05:20|||||||||26
1755003930000|2025-08-12 13:05:30|1088|1087|1087.5|1086.5|1088|1087|1087.5|1086.5|112
1755003940000|2025-08-12 13:05:40|||||||||14
1755003950000|2025-08-12 13:05:50||1087||1087||1087||1087|0
1755003960000|2025-08-12 13:06:00|1088||1088||1088||1088||47
1755003970000|2025-08-12 13:06:10|||||||||5
1755004000000|2025-08-12 13:06:40|||||||||5
1755004010000|2025-08-12 13:06:50|1087.5||1087.5||1087.5||1087.5||316
1755004020000|2025-08-12 13:07:00|1088||1087.5||1088||1087.5||1471
1755004030000|2025-08-12 13:07:10|||||||||1
1755004040000|2025-08-12 13:07:20|||||||||474
1755004050000|2025-08-12 13:07:30|1088||1088||1088||1088||128
1755004070000|2025-08-12 13:07:50|||||||||17
1755004080000|2025-08-12 13:08:00|||||||||654
1755004090000|2025-08-12 13:08:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2006
1755004100000|2025-08-12 13:08:20|||||||||99
1755004110000|2025-08-12 13:08:30|||||||||1
1755004120000|2025-08-12 13:08:40|||||||||618
1755004140000|2025-08-12 13:09:00|1089.5||1089.5||1089.5||1089.5||132
1755004150000|2025-08-12 13:09:10|1089||1089||1089||1089||1323
1755004160000|2025-08-12 13:09:20|||||||||2622
1755004170000|2025-08-12 13:09:30|||||||||513
1755004180000|2025-08-12 13:09:40|||||||||444
1755004190000|2025-08-12 13:09:50|1089.5||1089.5||1089.5||1089.5||0
1755004200000|2025-08-12 13:10:00|1089||1089||1089||1089||3
1755004210000|2025-08-12 13:10:10|||||||||50
1755004220000|2025-08-12 13:10:20|1089.5||1089.5||1089.5||1089.5||1
1755004230000|2025-08-12 13:10:30|||||||||2090
1755004250000|2025-08-12 13:10:50|||||||||4209
1755004260000|2025-08-12 13:11:00|||||||||2009
1755004270000|2025-08-12 13:11:10|1089||1089||1089||1089||1
1755004280000|2025-08-12 13:11:20|||||||||529
1755004300000|2025-08-12 13:11:40|||||||||668
1755004320000|2025-08-12 13:12:00|||||||||1675
1755004350000|2025-08-12 13:12:30|1089.5||1089.5||1089.5||1089.5||803
1755004360000|2025-08-12 13:12:40|||||||||79
1755004370000|2025-08-12 13:12:50|1089||1089||1089||1089||238
1755004380000|2025-08-12 13:13:00|||||||||1639
1755004400000|2025-08-12 13:13:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|796
1755004410000|2025-08-12 13:13:30|1090||1089.5||1090||1089.5||0
1755004430000|2025-08-12 13:13:50|1090|1089.5|1090|1089|1090|1089.5|1090|1089|20
1755004440000|2025-08-12 13:14:00|||||||||1
1755004450000|2025-08-12 13:14:10|||||||||1836
1755004470000|2025-08-12 13:14:30|||||||||10
1755004480000|2025-08-12 13:14:40||1089.5||1089.5||1089.5||1089.5|2
1755004490000|2025-08-12 13:14:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|23354
1755004500000|2025-08-12 13:15:00|||||||||9977
1755004510000|2025-08-12 13:15:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1755004520000|2025-08-12 13:15:20|1090.5||1090.5||1090.5||1090.5||9
1755004540000|2025-08-12 13:15:40|||||||||9
1755004560000|2025-08-12 13:16:00|||||||||1900
1755004580000|2025-08-12 13:16:20|||||||||106
1755004590000|2025-08-12 13:16:30|1090||1090||1090||1090||3
1755004600000|2025-08-12 13:16:40|||||||||197
1755004620000|2025-08-12 13:17:00|||||||||186
1755004630000|2025-08-12 13:17:10|||||||||32
1755004640000|2025-08-12 13:17:20|||||||||90
1755004650000|2025-08-12 13:17:30|||||||||9274
1755004670000|2025-08-12 13:17:50|||||||||633
1755004680000|2025-08-12 13:18:00|||||||||102
1755004710000|2025-08-12 13:18:30|||||||||2005
1755004720000|2025-08-12 13:18:40|||||||||1878
1755004740000|2025-08-12 13:19:00|||||||||814
1755004750000|2025-08-12 13:19:10|||||||||408
1755004760000|2025-08-12 13:19:20|||||||||12
1755004770000|2025-08-12 13:19:30|||||||||360
1755004780000|2025-08-12 13:19:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2936
1755004800000|2025-08-12 13:20:00|||||||||82
1755004810000|2025-08-12 13:20:10|||||||||2
1755004820000|2025-08-12 13:20:20|||||||||1024
1755004830000|2025-08-12 13:20:30|||||||||2017
1755004840000|2025-08-12 13:20:40|||||||||460
1755004850000|2025-08-12 13:20:50||1088.5||1088.5||1088.5||1088.5|2993
1755004860000|2025-08-12 13:21:00|||||||||101
1755004870000|2025-08-12 13:21:10|1089||1089||1089||1089||2
1755004880000|2025-08-12 13:21:20|||||||||69
1755004890000|2025-08-12 13:21:30|||||||||50
1755004910000|2025-08-12 13:21:50|||||||||165
1755004920000|2025-08-12 13:22:00|||||||||2
1755004950000|2025-08-12 13:22:30|||||||||10
1755004960000|2025-08-12 13:22:40|1089.5||1089.5||1089.5||1089.5||91
1755004990000|2025-08-12 13:23:10|||||||||3
1755005000000|2025-08-12 13:23:20|||||||||107
1755005010000|2025-08-12 13:23:30|||||||||16
1755005020000|2025-08-12 13:23:40|1089||1089||1089||1089||1193
1755005030000|2025-08-12 13:23:50|||||||||11
1755005040000|2025-08-12 13:24:00|||||||||1000
1755005050000|2025-08-12 13:24:10|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|726
1755005060000|2025-08-12 13:24:20|||||||||6
1755005070000|2025-08-12 13:24:30|||||||||531
1755005090000|2025-08-12 13:24:50|||||||||20
1755005100000|2025-08-12 13:25:00|||||||||127
1755005110000|2025-08-12 13:25:10|||||||||126
1755005120000|2025-08-12 13:25:20||1088||1088||1088||1088|320
1755005130000|2025-08-12 13:25:30||1087.5||1087.5||1087.5||1087.5|489
1755005140000|2025-08-12 13:25:40|||||||||866
1755005150000|2025-08-12 13:25:50|||||||||230
1755005160000|2025-08-12 13:26:00|||||||||17
1755005170000|2025-08-12 13:26:10||1088||1088||1088||1088|12
1755005190000|2025-08-12 13:26:30|1089||1089||1089||1089||79
1755005210000|2025-08-12 13:26:50|||||||||1056
1755005230000|2025-08-12 13:27:10|||||||||181
1755005240000|2025-08-12 13:27:20|||||||||894
1755005250000|2025-08-12 13:27:30|1088.5||1088.5||1088.5||1088.5||0
1755005260000|2025-08-12 13:27:40|||||||||833
1755005270000|2025-08-12 13:27:50|||||||||6701
1755005280000|2025-08-12 13:28:00|||||||||1103
1755005320000|2025-08-12 13:28:40|||||||||215
1755005330000|2025-08-12 13:28:50|1089||1089||1089||1089||337
1755005350000|2025-08-12 13:29:10||1088.5||1088.5||1088.5||1088.5|316
1755005360000|2025-08-12 13:29:20|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|109
1755005370000|2025-08-12 13:29:30||1089||1089||1089||1089|4869
1755005380000|2025-08-12 13:29:40|1090||1090||1090||1090||718
1755005390000|2025-08-12 13:29:50|||||||||7
1755005400000|2025-08-12 13:30:00|1089.5||1089.5||1089.5||1089.5||711
1755005410000|2025-08-12 13:30:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1623
1755005420000|2025-08-12 13:30:20||1088||1088||1088||1088|105
1755005430000|2025-08-12 13:30:30|1088.5||1088.5||1088.5||1088.5||239
1755005440000|2025-08-12 13:30:40|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|6572
1755005450000|2025-08-12 13:30:50|1088|1087|1088|1087|1088.5|1087.5|1088|1087|2532
1755005460000|2025-08-12 13:31:00||1087.5||1087.5||1087.5||1087|3824
1755005470000|2025-08-12 13:31:10|1088.5||1088||1088.5||1088||3
1755005480000|2025-08-12 13:31:20|1088.5||1088.5||1088.5||1088.5||0
1755005490000|2025-08-12 13:31:30|||||||||18
1755005500000|2025-08-12 13:31:40|1088||1088||1088||1088||51
1755005510000|2025-08-12 13:31:50||1087||1087||1087||1087|2
1755005520000|2025-08-12 13:32:00|1087.5||1088||1088||1087.5||13
1755005530000|2025-08-12 13:32:10|||||||||2
1755005540000|2025-08-12 13:32:20||1087.5||1087.5||1087.5||1087.5|362
1755005550000|2025-08-12 13:32:30||1087||1087||1087||1087|7
1755005560000|2025-08-12 13:32:40|||||||||1
1755005570000|2025-08-12 13:32:50||1087.5||1087.5||1087.5||1087|30
1755005580000|2025-08-12 13:33:00|1088.5||1088.5||1088.5||1088.5||370
1755005590000|2025-08-12 13:33:10|||||||||279
1755005600000|2025-08-12 13:33:20|||||||||1
1755005610000|2025-08-12 13:33:30|1089|1088|1089|1088.5|1089|1088.5|1089|1088|632
1755005620000|2025-08-12 13:33:40|1089.5||1089.5||1089.5||1089.5||2
1755005630000|2025-08-12 13:33:50|||||||||982
1755005640000|2025-08-12 13:34:00|||||||||528
1755005650000|2025-08-12 13:34:10|1089||1089.5||1089.5||1089||21
1755005660000|2025-08-12 13:34:20|1089||1089||1089||1089||19
1755005670000|2025-08-12 13:34:30|||||||||55
1755005680000|2025-08-12 13:34:40|||||||||587
1755005690000|2025-08-12 13:34:50|||||||||7
1755005700000|2025-08-12 13:35:00|||||||||1018
1755005710000|2025-08-12 13:35:10|||||||||3638
1755005720000|2025-08-12 13:35:20|||||||||214
1755005730000|2025-08-12 13:35:30|||||||||2206
1755005750000|2025-08-12 13:35:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|37
1755005760000|2025-08-12 13:36:00|||||||||2243
1755005770000|2025-08-12 13:36:10|||||||||1102
1755005780000|2025-08-12 13:36:20|||||||||248
1755005800000|2025-08-12 13:36:40|||||||||176
1755005810000|2025-08-12 13:36:50|||||||||265
1755005820000|2025-08-12 13:37:00|||||||||102
1755005830000|2025-08-12 13:37:10|||||||||1633
1755005840000|2025-08-12 13:37:20|||||||||246
1755005850000|2025-08-12 13:37:30|||||||||39
1755005860000|2025-08-12 13:37:40|||||||||612
1755005880000|2025-08-12 13:38:00|1090||1090||1090||1090||2573
1755005890000|2025-08-12 13:38:10|||||||||48
1755005900000|2025-08-12 13:38:20|||||||||3722
1755005910000|2025-08-12 13:38:30||1089.5||1089||1089.5||1089|655
1755005920000|2025-08-12 13:38:40||1089.5||1089.5||1089.5||1089.5|18
1755005930000|2025-08-12 13:38:50|||||||||8320
1755005940000|2025-08-12 13:39:00|||||||||10
1755005950000|2025-08-12 13:39:10|||||||||5
1755005960000|2025-08-12 13:39:20|||||||||2
1755005980000|2025-08-12 13:39:40|1089.5|1089|1090|1089|1090|1089|1089.5|1089|1376
1755005990000|2025-08-12 13:39:50|||||||||1
1755006000000|2025-08-12 13:40:00||1089.5||1089.5||1089.5||1089.5|1039
1755006010000|2025-08-12 13:40:10|||||||||262
1755006020000|2025-08-12 13:40:20|1090.5|1089|1091|1090.5|1091|1090.5|1090.5|1089|8914
1755006030000|2025-08-12 13:40:30|||||||||685
1755006040000|2025-08-12 13:40:40|||||||||1365
1755006050000|2025-08-12 13:40:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1099
1755006060000|2025-08-12 13:41:00|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1824
1755006080000|2025-08-12 13:41:20|1090|1089|1090|1089.5|1090|1089.5|1090|1089|1229
1755006110000|2025-08-12 13:41:50|||||||||180
1755006120000|2025-08-12 13:42:00||1089||1089.5||1089.5||1089|1
1755006130000|2025-08-12 13:42:10|||||||||666
1755006150000|2025-08-12 13:42:30|||||||||3
1755006160000|2025-08-12 13:42:40|||||||||1
1755006170000|2025-08-12 13:42:50|||||||||54
1755006180000|2025-08-12 13:43:00|1090.5||1090.5||1090.5||1090.5||2311
1755006190000|2025-08-12 13:43:10|||||||||1
1755006200000|2025-08-12 13:43:20||1090||1090||1090||1090|518
1755006210000|2025-08-12 13:43:30||1089.5||1089.5||1089.5||1089.5|1741
1755006220000|2025-08-12 13:43:40|||||||||46
1755006230000|2025-08-12 13:43:50|1090||1090||1090||1090||154
1755006240000|2025-08-12 13:44:00|||||||||1000
1755006250000|2025-08-12 13:44:10|||||||||693
1755006260000|2025-08-12 13:44:20|||||||||3280
1755006270000|2025-08-12 13:44:30|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|2116
1755006280000|2025-08-12 13:44:40|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|2515
1755006290000|2025-08-12 13:44:50|1089||1089.5||1089.5||1089||1
1755006300000|2025-08-12 13:45:00|1089||1089||1089||1089||144
1755006310000|2025-08-12 13:45:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2597
1755006320000|2025-08-12 13:45:20|||||||||2
1755006340000|2025-08-12 13:45:40|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|2411
1755006350000|2025-08-12 13:45:50|||||||||1
1755006360000|2025-08-12 13:46:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|201
1755006370000|2025-08-12 13:46:10||1088||1088||1088.5||1088|3882
1755006380000|2025-08-12 13:46:20|1088.5||1088.5||1088.5||1088.5||2
1755006390000|2025-08-12 13:46:30|||||||||2754
1755006400000|2025-08-12 13:46:40|1089||1089||1089||1089||0
1755006410000|2025-08-12 13:46:50|||||||||4
1755006430000|2025-08-12 13:47:10|||||||||1420
1755006440000|2025-08-12 13:47:20|||||||||9743
1755006450000|2025-08-12 13:47:30|1088.5||1088.5||1088.5||1088.5||6
1755006460000|2025-08-12 13:47:40|1089||1089||1089||1089||33
1755006470000|2025-08-12 13:47:50|||||||||117
1755006480000|2025-08-12 13:48:00|||||||||3
1755006490000|2025-08-12 13:48:10|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1088|1476
1755006500000|2025-08-12 13:48:20|||||||||699
1755006510000|2025-08-12 13:48:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2562
1755006520000|2025-08-12 13:48:40|1088.5||1088.5||1088.5||1088.5||174
1755006530000|2025-08-12 13:48:50|||||||||2969
1755006540000|2025-08-12 13:49:00|||||||||154
1755006550000|2025-08-12 13:49:10|1088||1088||1088||1088||158
1755006560000|2025-08-12 13:49:20|1088.5||1088.5||1088.5||1088.5||909
1755006580000|2025-08-12 13:49:40||1088||1088||1088||1088|4
1755006600000|2025-08-12 13:50:00|1089||1089||1089||1089||696
1755006610000|2025-08-12 13:50:10|||||||||175
1755006620000|2025-08-12 13:50:20|1088.5||1088.5||1088.5||1088.5||0
1755006630000|2025-08-12 13:50:30|||||||||12
1755006640000|2025-08-12 13:50:40|||||||||392
1755006650000|2025-08-12 13:50:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1755006660000|2025-08-12 13:51:00|||||||||6
1755006670000|2025-08-12 13:51:10|||||||||16
1755006680000|2025-08-12 13:51:20|||||||||9
1755006690000|2025-08-12 13:51:30|||||||||56
1755006710000|2025-08-12 13:51:50|||||||||180
1755006720000|2025-08-12 13:52:00|||||||||73
1755006730000|2025-08-12 13:52:10|||||||||15
1755006740000|2025-08-12 13:52:20|||||||||2
1755006750000|2025-08-12 13:52:30|||||||||20
1755006770000|2025-08-12 13:52:50|||||||||357
1755006780000|2025-08-12 13:53:00|||||||||454
1755006790000|2025-08-12 13:53:10|||||||||15
1755006800000|2025-08-12 13:53:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2294
1755006810000|2025-08-12 13:53:30|||||||||713
1755006820000|2025-08-12 13:53:40|||||||||83
1755006830000|2025-08-12 13:53:50|||||||||101
1755006840000|2025-08-12 13:54:00|||||||||205
1755006850000|2025-08-12 13:54:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|99
1755006860000|2025-08-12 13:54:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|509
1755006870000|2025-08-12 13:54:30||1088||1088||1088||1088|0
1755006880000|2025-08-12 13:54:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|171
1755006890000|2025-08-12 13:54:50|||||||||1205
1755006900000|2025-08-12 13:55:00|1089|1089|1089.5|1089|1089.5|1089|1089|1089|2105
1755006910000|2025-08-12 13:55:10|||||||||179
1755006920000|2025-08-12 13:55:20|||||||||72
1755006930000|2025-08-12 13:55:30|||||||||1
1755006940000|2025-08-12 13:55:40|||||||||1270
1755006950000|2025-08-12 13:55:50|||||||||1202
1755006960000|2025-08-12 13:56:00|||||||||3561
1755006970000|2025-08-12 13:56:10|||||||||228
1755006980000|2025-08-12 13:56:20||1088.5||1088.5||1088.5||1088.5|1765
1755006990000|2025-08-12 13:56:30||1089||1089||1089||1088.5|191
1755007000000|2025-08-12 13:56:40||1088.5||1089||1089||1088.5|196
1755007010000|2025-08-12 13:56:50|||||||||106
1755007020000|2025-08-12 13:57:00|1089|1088.5|1089|1088.5|1089|1089|1089|1088.5|137
1755007030000|2025-08-12 13:57:10|1089.5||1089||1089.5||1089||2188
1755007040000|2025-08-12 13:57:20|||||||||553
1755007050000|2025-08-12 13:57:30|||||||||235
1755007060000|2025-08-12 13:57:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|560
1755007080000|2025-08-12 13:58:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2693
1755007090000|2025-08-12 13:58:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|386
1755007100000|2025-08-12 13:58:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|578
1755007110000|2025-08-12 13:58:30|||||||||5
1755007120000|2025-08-12 13:58:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1755007130000|2025-08-12 13:58:50|||||||||42
1755007140000|2025-08-12 13:59:00|||||||||377
1755007150000|2025-08-12 13:59:10|||||||||353
1755007160000|2025-08-12 13:59:20|1088||1088||1088||1088||371
1755007170000|2025-08-12 13:59:30|||||||||600
1755007180000|2025-08-12 13:59:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|869
1755007190000|2025-08-12 13:59:50|1088||1088.5||1088.5||1088||500
1755007200000|2025-08-12 14:00:00|1088|1087|1088|1087|1088|1087|1088|1087|2266
1755007210000|2025-08-12 14:00:10|1087.5||1087.5||1087.5||1087.5||2221
1755007220000|2025-08-12 14:00:20|||||||||4
1755007230000|2025-08-12 14:00:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|39
1755007240000|2025-08-12 14:00:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|250
1755007250000|2025-08-12 14:00:50||1086.5||1086.5||1086.5||1086.5|34
1755007260000|2025-08-12 14:01:00||1087||1086.5||1087||1086.5|417
1755007270000|2025-08-12 14:01:10|||||||||2455
1755007280000|2025-08-12 14:01:20|1087||1087||1087||1087||50
1755007290000|2025-08-12 14:01:30|1087.5||1087.5||1087.5||1087.5||277
1755007300000|2025-08-12 14:01:40|1087||1087.5||1087.5||1087||38
1755007310000|2025-08-12 14:01:50|1087||1087||1087||1087||166
1755007320000|2025-08-12 14:02:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2827
1755007330000|2025-08-12 14:02:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3435
1755007340000|2025-08-12 14:02:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2311
1755007350000|2025-08-12 14:02:30|||||||||48
1755007360000|2025-08-12 14:02:40|1086||1086||1086||1086||5
1755007370000|2025-08-12 14:02:50|||||||||7777
1755007380000|2025-08-12 14:03:00||1085.5||1085.5||1085.5||1085.5|5
1755007390000|2025-08-12 14:03:10|1085.5|1085|1086|1085|1086|1085|1085.5|1085|758
1755007400000|2025-08-12 14:03:20|1085.5||1085.5||1085.5||1085.5||696
1755007410000|2025-08-12 14:03:30|1086||1086||1086||1086||794
1755007420000|2025-08-12 14:03:40|1085.5||1085.5||1085.5||1085.5||2161
1755007440000|2025-08-12 14:04:00|||||||||94
1755007450000|2025-08-12 14:04:10|||||||||148
1755007460000|2025-08-12 14:04:20|1086||1086||1086||1086||350
1755007470000|2025-08-12 14:04:30|1085.5|1085.5|1085.5|1085|1085.5|1085.5|1085.5|1085|2021
1755007480000|2025-08-12 14:04:40|||||||||9
1755007490000|2025-08-12 14:04:50|||||||||9
1755007500000|2025-08-12 14:05:00|1086|1085.5|1086|1085|1086|1085.5|1086|1085|749
1755007510000|2025-08-12 14:05:10|||||||||462
1755007520000|2025-08-12 14:05:20|||||||||467
1755007530000|2025-08-12 14:05:30|||||||||41
1755007540000|2025-08-12 14:05:40||1085.5||1085.5||1085.5||1085.5|1
1755007550000|2025-08-12 14:05:50|||||||||1003
1755007570000|2025-08-12 14:06:10|||||||||358
1755007580000|2025-08-12 14:06:20|||||||||9
1755007590000|2025-08-12 14:06:30|||||||||21
1755007600000|2025-08-12 14:06:40|||||||||298
1755007610000|2025-08-12 14:06:50|||||||||1
1755007620000|2025-08-12 14:07:00|||||||||5
1755007630000|2025-08-12 14:07:10|||||||||7457
1755007640000|2025-08-12 14:07:20|||||||||9
1755007650000|2025-08-12 14:07:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1085.5|1032
1755007660000|2025-08-12 14:07:40|||||||||727
1755007670000|2025-08-12 14:07:50|1087||1087||1087||1087||1296
1755007680000|2025-08-12 14:08:00||1086.5||1086.5||1086.5||1086.5|2846
1755007690000|2025-08-12 14:08:10|||||||||1
1755007700000|2025-08-12 14:08:20|||||||||26
1755007710000|2025-08-12 14:08:30||1086||1086||1086||1086|179
1755007720000|2025-08-12 14:08:40|1086.5||1086.5||1086.5||1086.5||183
1755007740000|2025-08-12 14:09:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|410
1755007750000|2025-08-12 14:09:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|870
1755007760000|2025-08-12 14:09:20|||||||||1
1755007770000|2025-08-12 14:09:30|||||||||106
1755007780000|2025-08-12 14:09:40|||||||||209
1755007800000|2025-08-12 14:10:00|||||||||843
1755007810000|2025-08-12 14:10:10|||||||||18
1755007820000|2025-08-12 14:10:20|1087||1087||1087||1087||1348
1755007830000|2025-08-12 14:10:30|||||||||220
1755007840000|2025-08-12 14:10:40|1086.5||1086.5||1086.5||1086.5||760
1755007850000|2025-08-12 14:10:50|1087||1086.5||1087||1086.5||4
1755007860000|2025-08-12 14:11:00|||||||||542
1755007870000|2025-08-12 14:11:10|1086|1085.5|1086|1085|1086|1085.5|1086|1085|1245
1755007880000|2025-08-12 14:11:20||1085.5||1085.5||1085.5||1085.5|3
1755007890000|2025-08-12 14:11:30||1085||1085||1085||1085|1
1755007900000|2025-08-12 14:11:40||1085.5||1085||1085.5||1085|270
1755007910000|2025-08-12 14:11:50|1085|1085.5|1085|1084|1085|1085.5|1085|1084|9
1755007920000|2025-08-12 14:12:00||1084.5||1084.5||1084.5||1084.5|122
1755007930000|2025-08-12 14:12:10|||||||||41
1755007940000|2025-08-12 14:12:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|79
1755007950000|2025-08-12 14:12:30|||||||||123
1755007960000|2025-08-12 14:12:40||1083.5||1083.5||1083.5||1083.5|571
1755007970000|2025-08-12 14:12:50|||||||||290
1755007980000|2025-08-12 14:13:00|1084||1084||1084||1084||520
1755007990000|2025-08-12 14:13:10|1084.5||1084||1084.5||1084||7
1755008000000|2025-08-12 14:13:20|||||||||1001
1755008010000|2025-08-12 14:13:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1083
1755008020000|2025-08-12 14:13:40|||||||||722
1755008030000|2025-08-12 14:13:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2342
1755008040000|2025-08-12 14:14:00|||||||||97
1755008050000|2025-08-12 14:14:10|||||||||331
1755008080000|2025-08-12 14:14:40|1085.5||1085.5||1085.5||1085.5||832
1755008090000|2025-08-12 14:14:50|||||||||1601
1755008100000|2025-08-12 14:15:00|||||||||1962
1755008110000|2025-08-12 14:15:10|1085||1085.5||1085.5||1085||466
1755008120000|2025-08-12 14:15:20|||||||||911
1755008130000|2025-08-12 14:15:30||1085||1085||1085||1085|0
1755008140000|2025-08-12 14:15:40|||||||||70
1755008150000|2025-08-12 14:15:50|||||||||804
1755008160000|2025-08-12 14:16:00|||||||||318
1755008180000|2025-08-12 14:16:20|1086||1086||1086||1086||874
1755008190000|2025-08-12 14:16:30|1085.5||1085.5||1085.5||1085.5||742
1755008200000|2025-08-12 14:16:40|1086||1086||1086||1085.5||519
1755008210000|2025-08-12 14:16:50|||||||||25
1755008220000|2025-08-12 14:17:00|||||||||1754
1755008230000|2025-08-12 14:17:10|||||||||845
1755008240000|2025-08-12 14:17:20|1085.5||1085.5||1085.5||1085.5||2
1755008250000|2025-08-12 14:17:30|||||||||41
1755008260000|2025-08-12 14:17:40|||||||||9
1755008280000|2025-08-12 14:18:00|||||||||4
1755008290000|2025-08-12 14:18:10|1085|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|1953
1755008300000|2025-08-12 14:18:20|1085.5||1085||1085.5||1085||159
1755008320000|2025-08-12 14:18:40|||||||||174
1755008330000|2025-08-12 14:18:50|||||||||272
1755008340000|2025-08-12 14:19:00|||||||||1
1755008350000|2025-08-12 14:19:10|||||||||1782
1755008360000|2025-08-12 14:19:20|||||||||628
1755008370000|2025-08-12 14:19:30|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|3174
1755008380000|2025-08-12 14:19:40|||||||||1355
1755008390000|2025-08-12 14:19:50|||||||||754
1755008400000|2025-08-12 14:20:00|1086.5||1086||1086.5||1086||1477
1755008410000|2025-08-12 14:20:10||1085||1085||1085||1085|1415
1755008420000|2025-08-12 14:20:20|1085.5||1086||1086||1085.5||1636
1755008430000|2025-08-12 14:20:30|||||||||1
1755008440000|2025-08-12 14:20:40|||||||||1041
1755008450000|2025-08-12 14:20:50|||||||||76
1755008460000|2025-08-12 14:21:00|||||||||5
1755008470000|2025-08-12 14:21:10|||||||||26
1755008480000|2025-08-12 14:21:20|||||||||49
1755008490000|2025-08-12 14:21:30|||||||||1
1755008500000|2025-08-12 14:21:40|||||||||18
1755008510000|2025-08-12 14:21:50|||||||||1050
1755008520000|2025-08-12 14:22:00|||||||||91
1755008530000|2025-08-12 14:22:10|||||||||184
1755008540000|2025-08-12 14:22:20|||||||||677
1755008550000|2025-08-12 14:22:30||1085.5||1085.5||1085.5||1085.5|647
1755008560000|2025-08-12 14:22:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1939
1755008580000|2025-08-12 14:23:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3629
1755008590000|2025-08-12 14:23:10|||||||||1
1755008600000|2025-08-12 14:23:20||1084||1084||1084||1084|42
1755008610000|2025-08-12 14:23:30|||||||||2
1755008620000|2025-08-12 14:23:40|||||||||5
1755008630000|2025-08-12 14:23:50|||||||||6
1755008640000|2025-08-12 14:24:00|||||||||18
1755008650000|2025-08-12 14:24:10||1084.5||1084||1084.5||1084|1889
1755008660000|2025-08-12 14:24:20|||||||||60
1755008670000|2025-08-12 14:24:30|1084.5||1084.5||1084.5||1084.5||1960
1755008680000|2025-08-12 14:24:40|||||||||2
1755008690000|2025-08-12 14:24:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|53
1755008700000|2025-08-12 14:25:00|||||||||6
1755008710000|2025-08-12 14:25:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|372
1755008720000|2025-08-12 14:25:20|||||||||1438
1755008730000|2025-08-12 14:25:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|127
1755008740000|2025-08-12 14:25:40|||||||||1
1755008750000|2025-08-12 14:25:50|1084.5||1084.5||1084.5||1084.5||5
1755008760000|2025-08-12 14:26:00|||||||||18
1755008770000|2025-08-12 14:26:10|1084||1084||1084.5||1084||1311
1755008780000|2025-08-12 14:26:20|||||||||535
1755008790000|2025-08-12 14:26:30|||||||||73
1755008800000|2025-08-12 14:26:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2130
1755008810000|2025-08-12 14:26:50|||||||||2
1755008820000|2025-08-12 14:27:00|||||||||1
1755008830000|2025-08-12 14:27:10|1085||1085||1085||1085||383
1755008840000|2025-08-12 14:27:20|||||||||206
1755008850000|2025-08-12 14:27:30|||||||||140
1755008870000|2025-08-12 14:27:50|||||||||2
1755008880000|2025-08-12 14:28:00||1084.5||1084.5||1084.5||1084.5|847
1755008900000|2025-08-12 14:28:20|||||||||2873
1755008910000|2025-08-12 14:28:30|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|2055
1755008920000|2025-08-12 14:28:40||1085||1084.5||1085||1084.5|0
1755008930000|2025-08-12 14:28:50||1085||1085||1085||1085|345
1755008940000|2025-08-12 14:29:00|||||||||18
1755008950000|2025-08-12 14:29:10|||||||||6133
1755008960000|2025-08-12 14:29:20|||||||||253
1755008980000|2025-08-12 14:29:40|||||||||30
1755008990000|2025-08-12 14:29:50|1086||1086||1086||1086||478
1755009010000|2025-08-12 14:30:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|819
1755009020000|2025-08-12 14:30:20|||||||||1805
1755009030000|2025-08-12 14:30:30||1086||1086||1086||1086|928
1755009040000|2025-08-12 14:30:40|||||||||3071
1755009060000|2025-08-12 14:31:00|||||||||226
1755009070000|2025-08-12 14:31:10|||||||||1842
1755009080000|2025-08-12 14:31:20|1087||1086.5||1087||1086.5||2323
1755009090000|2025-08-12 14:31:30|||||||||3196
1755009100000|2025-08-12 14:31:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|268
1755009110000|2025-08-12 14:31:50|||||||||1665
1755009120000|2025-08-12 14:32:00|||||||||8
1755009130000|2025-08-12 14:32:10|1086.5||1086.5||1086.5||1086.5||525
1755009150000|2025-08-12 14:32:30|||||||||2610
1755009170000|2025-08-12 14:32:50|||||||||11
1755009190000|2025-08-12 14:33:10|||||||||18
1755009200000|2025-08-12 14:33:20|||||||||2
1755009210000|2025-08-12 14:33:30|||||||||13
1755009220000|2025-08-12 14:33:40|||||||||2146
1755009230000|2025-08-12 14:33:50|||||||||67
1755009250000|2025-08-12 14:34:10|||||||||1932
1755009260000|2025-08-12 14:34:20|||||||||5
1755009280000|2025-08-12 14:34:40|||||||||1
1755009290000|2025-08-12 14:34:50|||||||||668
1755009300000|2025-08-12 14:35:00|||||||||37
1755009310000|2025-08-12 14:35:10|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1903
1755009320000|2025-08-12 14:35:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|282
1755009330000|2025-08-12 14:35:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1755009340000|2025-08-12 14:35:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1755009350000|2025-08-12 14:35:50|||||||||303
1755009360000|2025-08-12 14:36:00|||||||||1
1755009370000|2025-08-12 14:36:10|||||||||430
1755009380000|2025-08-12 14:36:20|||||||||1697
1755009390000|2025-08-12 14:36:30|||||||||1
1755009400000|2025-08-12 14:36:40|1088||1088||1088||1088||2544
1755009410000|2025-08-12 14:36:50|||||||||10
1755009420000|2025-08-12 14:37:00|||||||||836
1755009430000|2025-08-12 14:37:10|||||||||136
1755009440000|2025-08-12 14:37:20|||||||||1
1755009450000|2025-08-12 14:37:30|||||||||1162
1755009460000|2025-08-12 14:37:40|||||||||10
1755009470000|2025-08-12 14:37:50|||||||||2406
1755009480000|2025-08-12 14:38:00|1087.5|1087.5|1087.5|1087|1087.5|1087.5|1087.5|1087|2009
1755009490000|2025-08-12 14:38:10|1088||1088||1088||1088||1454
1755009500000|2025-08-12 14:38:20|||||||||207
1755009510000|2025-08-12 14:38:30|1087.5||1087.5||1087.5||1087.5||21
1755009520000|2025-08-12 14:38:40|1088||1088||1088||1088||15
1755009530000|2025-08-12 14:38:50|||||||||584
1755009540000|2025-08-12 14:39:00|||||||||2711
1755009550000|2025-08-12 14:39:10|1087.5||1087.5||1087.5||1087.5||149
1755009560000|2025-08-12 14:39:20|1088||1087.5||1088||1087.5||465
1755009570000|2025-08-12 14:39:30|||||||||906
1755009580000|2025-08-12 14:39:40|||||||||1509
1755009590000|2025-08-12 14:39:50|||||||||50
1755009600000|2025-08-12 14:40:00|||||||||2417
1755009630000|2025-08-12 14:40:30|||||||||1520770
1755009650000|2025-08-12 14:40:50|1088||1088||1088||1088||1059
1755009660000|2025-08-12 14:41:00|1087.5||1087.5||1087.5||1087.5||713
1755009670000|2025-08-12 14:41:10|||||||||2065
1755009700000|2025-08-12 14:41:40|||||||||195
1755009710000|2025-08-12 14:41:50|1088||1088||1088||1088||23
1755009720000|2025-08-12 14:42:00||1087.5||1087.5||1087.5||1087.5|244
1755009730000|2025-08-12 14:42:10|||||||||409
1755009740000|2025-08-12 14:42:20|||||||||11
1755009750000|2025-08-12 14:42:30|||||||||215
1755009760000|2025-08-12 14:42:40|||||||||3
1755009770000|2025-08-12 14:42:50|||||||||110
1755009780000|2025-08-12 14:43:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5817
1755009790000|2025-08-12 14:43:10|||||||||54
1755009800000|2025-08-12 14:43:20|||||||||1
1755009810000|2025-08-12 14:43:30|1088|1087.5|1088|1087|1088|1087.5|1088|1087|477
1755009820000|2025-08-12 14:43:40|||||||||1827
1755009840000|2025-08-12 14:44:00|1087.5||1088||1088||1087.5||1079
1755009850000|2025-08-12 14:44:10||1087.5||1087.5||1087.5||1087.5|13
1755009860000|2025-08-12 14:44:20|||||||||46
1755009870000|2025-08-12 14:44:30|||||||||584
1755009880000|2025-08-12 14:44:40|||||||||501
1755009900000|2025-08-12 14:45:00|||||||||171
1755009910000|2025-08-12 14:45:10|||||||||1936
1755009920000|2025-08-12 14:45:20|||||||||438
1755009930000|2025-08-12 14:45:30|||||||||446
1755009940000|2025-08-12 14:45:40|||||||||20330
1755009950000|2025-08-12 14:45:50|||||||||43
1755009960000|2025-08-12 14:46:00|||||||||286
1755009970000|2025-08-12 14:46:10|||||||||1650
1755009980000|2025-08-12 14:46:20|||||||||2218
1755009990000|2025-08-12 14:46:30|||||||||1820
1755010020000|2025-08-12 14:47:00|||||||||786
1755010040000|2025-08-12 14:47:20|||||||||921
1755010050000|2025-08-12 14:47:30|||||||||1005
1755010060000|2025-08-12 14:47:40|||||||||56
1755010070000|2025-08-12 14:47:50|||||||||90
1755010080000|2025-08-12 14:48:00|||||||||1
1755010090000|2025-08-12 14:48:10|1087.5|1087|1087|1086.5|1088|1087|1087|1086.5|5075
1755010100000|2025-08-12 14:48:20|||||||||180
1755010110000|2025-08-12 14:48:30|||||||||12
1755010120000|2025-08-12 14:48:40|||||||||1001
1755010130000|2025-08-12 14:48:50|||||||||373
1755010150000|2025-08-12 14:49:10|||||||||4657
1755010160000|2025-08-12 14:49:20|||||||||2
1755010170000|2025-08-12 14:49:30|||||||||1
1755010180000|2025-08-12 14:49:40|||||||||2033
1755010190000|2025-08-12 14:49:50|||||||||761
1755010200000|2025-08-12 14:50:00|||||||||1401
1755010210000|2025-08-12 14:50:10|||||||||602
1755010230000|2025-08-12 14:50:30|||||||||921
1755010240000|2025-08-12 14:50:40|||||||||305
1755010250000|2025-08-12 14:50:50|||||||||18
1755010260000|2025-08-12 14:51:00|||||||||24722
1755010270000|2025-08-12 14:51:10|||||||||8
1755010280000|2025-08-12 14:51:20|||||||||481
1755010290000|2025-08-12 14:51:30|||||||||643
1755010300000|2025-08-12 14:51:40|||||||||1001
1755010320000|2025-08-12 14:52:00|||||||||2
1755010330000|2025-08-12 14:52:10|||||||||273
1755010340000|2025-08-12 14:52:20|||||||||1402
1755010350000|2025-08-12 14:52:30|||||||||719
1755010360000|2025-08-12 14:52:40|||||||||10
1755010370000|2025-08-12 14:52:50|||||||||1947
1755010380000|2025-08-12 14:53:00|||||||||324
1755010390000|2025-08-12 14:53:10|||||||||802
1755010400000|2025-08-12 14:53:20|||||||||758
1755010410000|2025-08-12 14:53:30|||||||||1800
1755010420000|2025-08-12 14:53:40|||||||||562
1755010430000|2025-08-12 14:53:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1734
1755010440000|2025-08-12 14:54:00|||||||||1436
1755010450000|2025-08-12 14:54:10|||||||||990
1755010470000|2025-08-12 14:54:30|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|1416
1755010480000|2025-08-12 14:54:40|1088||1088||1088.5||1088||236
1755010490000|2025-08-12 14:54:50|1088.5||1088||1088.5||1088||54
1755010500000|2025-08-12 14:55:00|||||||||1
1755010510000|2025-08-12 14:55:10|||||||||566
1755010530000|2025-08-12 14:55:30|||||||||1
1755010540000|2025-08-12 14:55:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|118
1755010550000|2025-08-12 14:55:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|42
1755010560000|2025-08-12 14:56:00|||||||||3225
1755010570000|2025-08-12 14:56:10|||||||||3086
1755010580000|2025-08-12 14:56:20|1088.5||1088.5||1088.5||1088.5||1365
1755010620000|2025-08-12 14:57:00|1088||1088||1088||1088||1480
1755010630000|2025-08-12 14:57:10|||||||||1088
1755010640000|2025-08-12 14:57:20|||||||||2001
1755010650000|2025-08-12 14:57:30|||||||||2
1755010660000|2025-08-12 14:57:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2187
1755010670000|2025-08-12 14:57:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1515
1755010680000|2025-08-12 14:58:00|||||||||2138
1755010690000|2025-08-12 14:58:10|||||||||685
1755010700000|2025-08-12 14:58:20|||||||||310
1755010710000|2025-08-12 14:58:30|||||||||2358
1755010720000|2025-08-12 14:58:40|||||||||829
1755010730000|2025-08-12 14:58:50|||||||||13
1755010740000|2025-08-12 14:59:00|||||||||1
1755010750000|2025-08-12 14:59:10|||||||||2005
1755010760000|2025-08-12 14:59:20|||||||||3
1755010770000|2025-08-12 14:59:30|||||||||100
1755010780000|2025-08-12 14:59:40|||||||||1026
1755010790000|2025-08-12 14:59:50|||||||||841
1755010800000|2025-08-12 15:00:00|1088.5||1088.5||1088.5||1088.5||757
1755010810000|2025-08-12 15:00:10|||||||||792
1755010820000|2025-08-12 15:00:20||1088||1087.5||1088||1087.5|3380
1755010830000|2025-08-12 15:00:30|1088|1088|1088|1087.5|1088|1088|1088|1087.5|1263
1755010840000|2025-08-12 15:00:40|1088.5|1088|1089|1088|1089|1088|1088.5|1088|1737
1755010850000|2025-08-12 15:00:50|||||||||1280
1755010860000|2025-08-12 15:01:00|||||||||997
1755010870000|2025-08-12 15:01:10|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|2527
1755010880000|2025-08-12 15:01:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1042
1755010890000|2025-08-12 15:01:30||1086.5||1087||1087||1086.5|0
1755010900000|2025-08-12 15:01:40|||||||||672
1755010910000|2025-08-12 15:01:50|||||||||339
1755010920000|2025-08-12 15:02:00|||||||||580
1755010930000|2025-08-12 15:02:10||1086.5||1086.5||1086.5||1086.5|2201
1755010940000|2025-08-12 15:02:20|1087||1087||1087||1087||0
1755010950000|2025-08-12 15:02:30|||||||||331
1755010960000|2025-08-12 15:02:40|1087.5||1087.5||1087.5||1087.5||2340
1755010970000|2025-08-12 15:02:50|||||||||12
1755010980000|2025-08-12 15:03:00|||||||||251
1755010990000|2025-08-12 15:03:10|||||||||1
1755011000000|2025-08-12 15:03:20|||||||||600
1755011020000|2025-08-12 15:03:40|||||||||17
1755011030000|2025-08-12 15:03:50|||||||||175
1755011040000|2025-08-12 15:04:00|||||||||79
1755011050000|2025-08-12 15:04:10|||||||||987
1755011060000|2025-08-12 15:04:20|||||||||16
1755011070000|2025-08-12 15:04:30|||||||||810
1755011080000|2025-08-12 15:04:40|||||||||87
1755011090000|2025-08-12 15:04:50||1087||1087||1087||1087|672
1755011100000|2025-08-12 15:05:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3417
1755011110000|2025-08-12 15:05:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|681
1755011120000|2025-08-12 15:05:20|||||||||5
1755011130000|2025-08-12 15:05:30|||||||||88
1755011140000|2025-08-12 15:05:40|||||||||1316
1755011150000|2025-08-12 15:05:50|||||||||14
1755011160000|2025-08-12 15:06:00|||||||||541
1755011170000|2025-08-12 15:06:10|||||||||2
1755011180000|2025-08-12 15:06:20|||||||||7
1755011190000|2025-08-12 15:06:30|||||||||11
1755011200000|2025-08-12 15:06:40|||||||||1005
1755011210000|2025-08-12 15:06:50|||||||||702
1755011220000|2025-08-12 15:07:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3242
1755011230000|2025-08-12 15:07:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|39
1755011250000|2025-08-12 15:07:30|||||||||15
1755011260000|2025-08-12 15:07:40|||||||||13
1755011270000|2025-08-12 15:07:50|||||||||533
1755011280000|2025-08-12 15:08:00|||||||||1104
1755011290000|2025-08-12 15:08:10|||||||||1
1755011300000|2025-08-12 15:08:20|||||||||10
1755011320000|2025-08-12 15:08:40|||||||||16
1755011330000|2025-08-12 15:08:50|||||||||5
1755011340000|2025-08-12 15:09:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|55
1755011350000|2025-08-12 15:09:10|||||||||700
1755011360000|2025-08-12 15:09:20|||||||||1
1755011370000|2025-08-12 15:09:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4690
1755011380000|2025-08-12 15:09:40|||||||||8
1755011390000|2025-08-12 15:09:50|||||||||59
1755011410000|2025-08-12 15:10:10|||||||||1
1755011430000|2025-08-12 15:10:30|1088||1088||1088||1088||255
1755011440000|2025-08-12 15:10:40||1087.5||1087.5||1087.5||1087.5|241
1755011450000|2025-08-12 15:10:50|||||||||1607
1755011460000|2025-08-12 15:11:00|||||||||1
1755011470000|2025-08-12 15:11:10|||||||||936
1755011480000|2025-08-12 15:11:20|||||||||291
1755011490000|2025-08-12 15:11:30|||||||||4
1755011510000|2025-08-12 15:11:50|||||||||1
1755011520000|2025-08-12 15:12:00|||||||||1614
1755011530000|2025-08-12 15:12:10|||||||||100
1755011550000|2025-08-12 15:12:30|||||||||192
1755011560000|2025-08-12 15:12:40|||||||||358
1755011570000|2025-08-12 15:12:50|||||||||1594
1755011580000|2025-08-12 15:13:00|||||||||1000
1755011590000|2025-08-12 15:13:10|||||||||1610
1755011610000|2025-08-12 15:13:30|||||||||29
1755011620000|2025-08-12 15:13:40|||||||||2
1755011630000|2025-08-12 15:13:50|||||||||2311
1755011640000|2025-08-12 15:14:00|||||||||8
1755011650000|2025-08-12 15:14:10|||||||||1383
1755011660000|2025-08-12 15:14:20|||||||||519
1755011670000|2025-08-12 15:14:30|||||||||2317
1755011680000|2025-08-12 15:14:40|||||||||124
1755011690000|2025-08-12 15:14:50|||||||||966
1755011700000|2025-08-12 15:15:00|||||||||828
1755011710000|2025-08-12 15:15:10|||||||||719
1755011720000|2025-08-12 15:15:20|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|892
1755011740000|2025-08-12 15:15:40|||||||||9
1755011760000|2025-08-12 15:16:00|||||||||1146
1755011770000|2025-08-12 15:16:10|||||||||3683
1755011780000|2025-08-12 15:16:20|||||||||380
1755011790000|2025-08-12 15:16:30|||||||||3
1755011800000|2025-08-12 15:16:40|||||||||100
1755011820000|2025-08-12 15:17:00|||||||||2231
1755011830000|2025-08-12 15:17:10|||||||||79
1755011840000|2025-08-12 15:17:20|1087.5||1087.5||1087.5||1087.5||439
1755011850000|2025-08-12 15:17:30|1087||1087||1087||1087||937
1755011860000|2025-08-12 15:17:40|||||||||1
1755011870000|2025-08-12 15:17:50|||||||||1357
1755011880000|2025-08-12 15:18:00|||||||||1162
1755011890000|2025-08-12 15:18:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1175
1755011900000|2025-08-12 15:18:20|||||||||16
1755011910000|2025-08-12 15:18:30|||||||||493
1755011930000|2025-08-12 15:18:50|||||||||73
1755011940000|2025-08-12 15:19:00|||||||||1436
1755011950000|2025-08-12 15:19:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1672
1755011960000|2025-08-12 15:19:20|||||||||1660
1755011980000|2025-08-12 15:19:40|||||||||8
1755011990000|2025-08-12 15:19:50|||||||||1352
1755012000000|2025-08-12 15:20:00|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|5927
1755012010000|2025-08-12 15:20:10|||||||||1094
1755012020000|2025-08-12 15:20:20|||||||||150
1755012040000|2025-08-12 15:20:40|||||||||1052
1755012050000|2025-08-12 15:20:50|||||||||299
1755012060000|2025-08-12 15:21:00|||||||||6
1755012070000|2025-08-12 15:21:10|||||||||2635
1755012080000|2025-08-12 15:21:20|||||||||2269
1755012090000|2025-08-12 15:21:30|||||||||450
1755012100000|2025-08-12 15:21:40|||||||||299
1755012110000|2025-08-12 15:21:50|||||||||2789
1755012120000|2025-08-12 15:22:00|||||||||1192
1755012130000|2025-08-12 15:22:10|||||||||7
1755012140000|2025-08-12 15:22:20|||||||||19
1755012150000|2025-08-12 15:22:30|||||||||1147
1755012160000|2025-08-12 15:22:40|||||||||70
1755012170000|2025-08-12 15:22:50|||||||||8
1755012180000|2025-08-12 15:23:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3730
1755012190000|2025-08-12 15:23:10|||||||||7
1755012200000|2025-08-12 15:23:20|||||||||498
1755012210000|2025-08-12 15:23:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1716
1755012220000|2025-08-12 15:23:40|||||||||1111
1755012230000|2025-08-12 15:23:50|||||||||52
1755012240000|2025-08-12 15:24:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7863
1755012260000|2025-08-12 15:24:20|||||||||391
1755012270000|2025-08-12 15:24:30|||||||||1
1755012280000|2025-08-12 15:24:40|||||||||603
1755012290000|2025-08-12 15:24:50|||||||||8519
1755012300000|2025-08-12 15:25:00|||||||||48
1755012310000|2025-08-12 15:25:10|||||||||105
1755012320000|2025-08-12 15:25:20|||||||||5127
1755012330000|2025-08-12 15:25:30|||||||||1
1755012340000|2025-08-12 15:25:40|||||||||164
1755012350000|2025-08-12 15:25:50|||||||||443
1755012360000|2025-08-12 15:26:00|||||||||4110
1755012370000|2025-08-12 15:26:10|1090||1090||1090||1090||11
1755012380000|2025-08-12 15:26:20|1089.5||1089.5||1089.5||1089.5||952
1755012390000|2025-08-12 15:26:30|||||||||116
1755012400000|2025-08-12 15:26:40|||||||||117
1755012410000|2025-08-12 15:26:50|||||||||1372
1755012420000|2025-08-12 15:27:00|||||||||757
1755012430000|2025-08-12 15:27:10|||||||||507
1755012440000|2025-08-12 15:27:20|||||||||1571
1755012450000|2025-08-12 15:27:30|||||||||277
1755012460000|2025-08-12 15:27:40|||||||||3766
1755012470000|2025-08-12 15:27:50|||||||||4649
1755012480000|2025-08-12 15:28:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|7759
1755012490000|2025-08-12 15:28:10|||||||||2826
1755012500000|2025-08-12 15:28:20|||||||||522
1755012510000|2025-08-12 15:28:30|||||||||1
1755012520000|2025-08-12 15:28:40|||||||||1691
1755012530000|2025-08-12 15:28:50|||||||||669
1755012540000|2025-08-12 15:29:00|||||||||323
1755012550000|2025-08-12 15:29:10|||||||||165
1755012560000|2025-08-12 15:29:20|||||||||1176
1755012570000|2025-08-12 15:29:30|||||||||10
1755012580000|2025-08-12 15:29:40|||||||||2695
1755012590000|2025-08-12 15:29:50|||||||||23
1755068430000|2025-08-13 07:00:30|1101.5|1100.5|1103|1101.5|1104|1102.5|1101.5|1100.5|10900
1755068440000|2025-08-13 07:00:40|1102.5|1100.5|1101.5|1100|1102.5|1100.5|1101.5|1100|4472
1755068450000|2025-08-13 07:00:50|1101|1100.5|1101|1100|1101|1100.5|1100.5|1099.5|39414
1755068460000|2025-08-13 07:01:00|1100.5|1099.5|1101|1099.5|1101|1099.5|1100.5|1099.5|350
1755068470000|2025-08-13 07:01:10|||||||||1557
1755068480000|2025-08-13 07:01:20|1101.5|1100.5|1101|1099.5|1101.5|1100.5|1101|1099.5|975
1755068490000|2025-08-13 07:01:30|1102.5|1101|1102.5|1101|1102.5|1101|1102.5|1101|157
1755068500000|2025-08-13 07:01:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|168
1755068510000|2025-08-13 07:01:50|1102|1101|1100.5|1100|1102|1101|1100.5|1100|7355
1755068520000|2025-08-13 07:02:00|1100|1099|1100|1099|1100|1099|1100|1099|2998
1755068530000|2025-08-13 07:02:10|||||||||3413
1755068540000|2025-08-13 07:02:20|||||||||3119
1755068550000|2025-08-13 07:02:30|1099|1097.5|1099|1098|1099|1098|1098.5|1097.5|7527
1755068560000|2025-08-13 07:02:40|1099.5|1098.5|1099.5|1098|1099.5|1098.5|1099.5|1098|47801
1755068570000|2025-08-13 07:02:50|1100|1099|1100|1098.5|1100|1099|1100|1098.5|10677
1755068580000|2025-08-13 07:03:00|||||||||4140
1755068590000|2025-08-13 07:03:10|1099.5|1098|1098.5|1097.5|1099.5|1098|1098.5|1097|3669
1755068600000|2025-08-13 07:03:20|1099.5|1098|1100.5|1099.5|1100.5|1099.5|1099.5|1098|7131
1755068610000|2025-08-13 07:03:30||1099||1100||1100||1099|4825
1755068620000|2025-08-13 07:03:40|||||||||14085
1755068630000|2025-08-13 07:03:50|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|26430
1755068640000|2025-08-13 07:04:00|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|7749
1755068650000|2025-08-13 07:04:10|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|4684
1755068660000|2025-08-13 07:04:20||1098.5||1098.5||1098.5||1098.5|6218
1755068670000|2025-08-13 07:04:30||1099||1098.5||1099||1098.5|3077
1755068680000|2025-08-13 07:04:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5537
1755068690000|2025-08-13 07:04:50|1100|1099.5|1100|1099|1100|1099.5|1100|1099|3004
1755068700000|2025-08-13 07:05:00|||||||||2002
1755068710000|2025-08-13 07:05:10|1099|1098.5|1097.5|1096.5|1099|1098.5|1097|1096.5|2042
1755068720000|2025-08-13 07:05:20|||||||||2566
1755068730000|2025-08-13 07:05:30|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|1429
1755068740000|2025-08-13 07:05:40|||||||||5935
1755068750000|2025-08-13 07:05:50|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|1081
1755068760000|2025-08-13 07:06:00|1096.5|1095.5|1096.5|1095.5|1097|1095.5|1096|1095.5|853
1755068770000|2025-08-13 07:06:10|1095.5|1095|1096.5|1095.5|1096.5|1095.5|1095.5|1095|1636
1755068780000|2025-08-13 07:06:20|||||||||6564
1755068790000|2025-08-13 07:06:30|1097|1096|1097|1096|1097|1096|1097|1096|1123
1755068800000|2025-08-13 07:06:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1227
1755068810000|2025-08-13 07:06:50|1098.5|1097.5|1097|1096|1098.5|1097.5|1097|1096|3157
1755068820000|2025-08-13 07:07:00|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|558
1755068830000|2025-08-13 07:07:10|||||||||108
1755068840000|2025-08-13 07:07:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|21834
1755068850000|2025-08-13 07:07:30||1097||1097||1097||1097|1068
1755068860000|2025-08-13 07:07:40||1096.5||1096.5||1096.5||1096.5|5344
1755068870000|2025-08-13 07:07:50|1097||1097||1097||1097||1377
1755068880000|2025-08-13 07:08:00|1097.5|1096|1096.5|1096|1097.5|1096|1096.5|1096|3005
1755068890000|2025-08-13 07:08:10|1097|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1003
1755068900000|2025-08-13 07:08:20||1096||1096.5||1096.5||1096|25
1755068910000|2025-08-13 07:08:30|1097.5||1097.5||1097.5||1097.5||119
1755068920000|2025-08-13 07:08:40|||||||||235
1755068930000|2025-08-13 07:08:50|||||||||1081
1755068940000|2025-08-13 07:09:00|1097|1096|1097|1096|1097|1096|1097|1096|673
1755068950000|2025-08-13 07:09:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|11589
1755068960000|2025-08-13 07:09:20||1097||1097||1097||1097|1588
1755068970000|2025-08-13 07:09:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|100
1755068980000|2025-08-13 07:09:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|923
1755068990000|2025-08-13 07:09:50|1099.5||1099.5||1099.5||1099.5||7114
1755069000000|2025-08-13 07:10:00|1100|1099|1100|1099|1100|1099|1100|1099|3412
1755069010000|2025-08-13 07:10:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1436
1755069020000|2025-08-13 07:10:20|||||||||1831
1755069030000|2025-08-13 07:10:30|1100||1100.5||1100.5||1100||1108
1755069040000|2025-08-13 07:10:40|||||||||6974
1755069050000|2025-08-13 07:10:50|||||||||2845
1755069060000|2025-08-13 07:11:00|||||||||2532
1755069070000|2025-08-13 07:11:10||1100||1100||1100||1100|8053
1755069080000|2025-08-13 07:11:20||1099.5||1099.5||1099.5||1099.5|6486
1755069090000|2025-08-13 07:11:30|||||||||703
1755069100000|2025-08-13 07:11:40|||||||||905
1755069110000|2025-08-13 07:11:50|||||||||3903
1755069120000|2025-08-13 07:12:00|1100||1100||1100||1100||1172
1755069130000|2025-08-13 07:12:10|||||||||1908
1755069140000|2025-08-13 07:12:20|||||||||132
1755069150000|2025-08-13 07:12:30|||||||||44
1755069160000|2025-08-13 07:12:40|||||||||3332
1755069170000|2025-08-13 07:12:50|1100.5||1100.5||1100.5||1100.5||1395
1755069180000|2025-08-13 07:13:00||1100||1099.5||1100||1099.5|3243
1755069190000|2025-08-13 07:13:10|||||||||1022
1755069200000|2025-08-13 07:13:20|1101|1100|1101|1100.5|1101.5|1101|1101|1100|1278
1755069210000|2025-08-13 07:13:30|||||||||24
1755069220000|2025-08-13 07:13:40|||||||||4100
1755069230000|2025-08-13 07:13:50||1100||1100.5||1100.5||1100|796
1755069240000|2025-08-13 07:14:00|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|73
1755069250000|2025-08-13 07:14:10|||||||||232
1755069260000|2025-08-13 07:14:20|||||||||2157
1755069270000|2025-08-13 07:14:30|||||||||2941
1755069280000|2025-08-13 07:14:40|||||||||1710
1755069290000|2025-08-13 07:14:50|1099|1098|1098.5|1098|1099|1098|1098.5|1098|53
1755069300000|2025-08-13 07:15:00|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1361
1755069310000|2025-08-13 07:15:10|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|340
1755069320000|2025-08-13 07:15:20|||||||||1047
1755069330000|2025-08-13 07:15:30|||||||||391
1755069340000|2025-08-13 07:15:40|||||||||107
1755069350000|2025-08-13 07:15:50|1099|1098|1099|1098|1099|1098|1099|1098|991
1755069360000|2025-08-13 07:16:00||1098.5||1098||1098.5||1098|1468
1755069370000|2025-08-13 07:16:10|||||||||45
1755069380000|2025-08-13 07:16:20|||||||||247
1755069390000|2025-08-13 07:16:30|1100|1099|1100|1099|1100|1099|1100|1099|1596
1755069400000|2025-08-13 07:16:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|685
1755069410000|2025-08-13 07:16:50|||||||||960
1755069420000|2025-08-13 07:17:00|||||||||469
1755069430000|2025-08-13 07:17:10|||||||||335
1755069440000|2025-08-13 07:17:20|1100|1099|1100|1099|1100|1099|1100|1099|247
1755069450000|2025-08-13 07:17:30|||||||||687
1755069460000|2025-08-13 07:17:40|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|9560
1755069470000|2025-08-13 07:17:50||1100||1100||1100||1100|541
1755069480000|2025-08-13 07:18:00||1099.5||1099.5||1099.5||1099.5|2180
1755069490000|2025-08-13 07:18:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|2242
1755069500000|2025-08-13 07:18:20|||||||||5649
1755069510000|2025-08-13 07:18:30|||||||||955
1755069520000|2025-08-13 07:18:40|||||||||9712
1755069530000|2025-08-13 07:18:50|||||||||2651
1755069540000|2025-08-13 07:19:00|||||||||398
1755069550000|2025-08-13 07:19:10|1101|1100|1101|1100.5|1101|1100.5|1101|1100|2
1755069560000|2025-08-13 07:19:20|1101.5||1101||1101.5||1101||901
1755069570000|2025-08-13 07:19:30||1100||1100||1100||1100|390
1755069580000|2025-08-13 07:19:40|||||||||635
1755069590000|2025-08-13 07:19:50|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|283
1755069600000|2025-08-13 07:20:00|||||||||724
1755069610000|2025-08-13 07:20:10|||||||||11340
1755069620000|2025-08-13 07:20:20|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|459
1755069630000|2025-08-13 07:20:30|||||||||2236
1755069640000|2025-08-13 07:20:40|||||||||620
1755069650000|2025-08-13 07:20:50|||||||||1842
1755069660000|2025-08-13 07:21:00|||||||||444
1755069670000|2025-08-13 07:21:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|178
1755069680000|2025-08-13 07:21:20|||||||||144
1755069690000|2025-08-13 07:21:30||1099||1098.5||1099||1098.5|375
1755069700000|2025-08-13 07:21:40||1099||1098.5||1099||1098.5|1930
1755069710000|2025-08-13 07:21:50|||||||||109
1755069720000|2025-08-13 07:22:00||1099||1099||1099||1099|2292
1755069730000|2025-08-13 07:22:10|||||||||110
1755069740000|2025-08-13 07:22:20|||||||||3549
1755069750000|2025-08-13 07:22:30|||||||||118
1755069760000|2025-08-13 07:22:40|1100||1100||1100||1100||2
1755069770000|2025-08-13 07:22:50|||||||||2
1755069780000|2025-08-13 07:23:00|||||||||6955
1755069790000|2025-08-13 07:23:10|||||||||77
1755069800000|2025-08-13 07:23:20|1099.5|1098.5|1099.5|1099|1100|1099|1099.5|1098.5|1625
1755069810000|2025-08-13 07:23:30||1098.5||1098.5||1098.5||1098.5|461
1755069820000|2025-08-13 07:23:40|1100|1099|1100|1099|1100|1099|1100|1099|11931
1755069830000|2025-08-13 07:23:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2465
1755069840000|2025-08-13 07:24:00|||||||||4458
1755069850000|2025-08-13 07:24:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|111
1755069860000|2025-08-13 07:24:20|||||||||1425
1755069870000|2025-08-13 07:24:30|||||||||119
1755069880000|2025-08-13 07:24:40|||||||||18
1755069890000|2025-08-13 07:24:50|||||||||341
1755069900000|2025-08-13 07:25:00|1100.5|1100|1101.5|1100.5|1101.5|1100.5|1100.5|1100|6683
1755069910000|2025-08-13 07:25:10|||||||||99352
1755069920000|2025-08-13 07:25:20|1101||1101||1101.5||1101||2808
1755069930000|2025-08-13 07:25:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1231
1755069940000|2025-08-13 07:25:40|1101||1101||1101||1101||346
1755069950000|2025-08-13 07:25:50|1100.5||1101||1101||1100.5||1254
1755069960000|2025-08-13 07:26:00|||||||||1874
1755069970000|2025-08-13 07:26:10|||||||||1236
1755069980000|2025-08-13 07:26:20|||||||||289
1755069990000|2025-08-13 07:26:30|||||||||1479
1755070000000|2025-08-13 07:26:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|30667
1755070010000|2025-08-13 07:26:50|||||||||117
1755070020000|2025-08-13 07:27:00||1100.5||1100.5||1100.5||1100.5|5923
1755070030000|2025-08-13 07:27:10|1101||1101||1101||1101||748
1755070040000|2025-08-13 07:27:20|||||||||6308
1755070050000|2025-08-13 07:27:30|1101.5||1101.5||1101.5||1101.5||8436
1755070060000|2025-08-13 07:27:40|||||||||3592
1755070070000|2025-08-13 07:27:50|||||||||769
1755070080000|2025-08-13 07:28:00||1101||1100.5||1101||1100.5|454
1755070090000|2025-08-13 07:28:10||1101||1101||1101||1101|1767
1755070100000|2025-08-13 07:28:20|||||||||2198
1755070110000|2025-08-13 07:28:30|||||||||2257
1755070120000|2025-08-13 07:28:40|||||||||1002
1755070130000|2025-08-13 07:28:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|500
1755070140000|2025-08-13 07:29:00|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|3015
1755070150000|2025-08-13 07:29:10|||||||||2999
1755070160000|2025-08-13 07:29:20|||||||||149
1755070170000|2025-08-13 07:29:30|1100||1100||1100||1100||2166
1755070180000|2025-08-13 07:29:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8322
1755070190000|2025-08-13 07:29:50|||||||||101
1755070200000|2025-08-13 07:30:00||1098.5||1098.5||1098.5||1098.5|608
1755070210000|2025-08-13 07:30:10|||||||||738
1755070220000|2025-08-13 07:30:20|1099|1099|1099|1098.5|1099|1099|1099|1098.5|1291
1755070230000|2025-08-13 07:30:30|||||||||2527
1755070240000|2025-08-13 07:30:40|||||||||137
1755070250000|2025-08-13 07:30:50|1098.5|1098|1099.5|1098.5|1099.5|1099|1098.5|1098|2841
1755070260000|2025-08-13 07:31:00|||||||||1025
1755070270000|2025-08-13 07:31:10||1099||1099||1099||1099|1753
1755070280000|2025-08-13 07:31:20||1098.5||1098.5||1098.5||1098.5|693
1755070290000|2025-08-13 07:31:30|||||||||791
1755070300000|2025-08-13 07:31:40|1099|1098|1099|1098|1099|1098|1099|1098|2499
1755070310000|2025-08-13 07:31:50|||||||||836
1755070320000|2025-08-13 07:32:00|||||||||358
1755070330000|2025-08-13 07:32:10|1098.5||1098.5||1098.5||1098.5||565
1755070340000|2025-08-13 07:32:20|1099||1099||1099||1099||1063
1755070350000|2025-08-13 07:32:30|||||||||907
1755070360000|2025-08-13 07:32:40||1098.5||1098||1098.5||1098|696
1755070370000|2025-08-13 07:32:50|||||||||446
1755070380000|2025-08-13 07:33:00|1098.5||1098.5||1098.5||1098.5||1930
1755070390000|2025-08-13 07:33:10|||||||||739
1755070400000|2025-08-13 07:33:20|1099||1099||1099||1099||3149
1755070410000|2025-08-13 07:33:30|||||||||1854
1755070420000|2025-08-13 07:33:40|||||||||2952
1755070430000|2025-08-13 07:33:50||1098.5||1098.5||1098.5||1098.5|207
1755070440000|2025-08-13 07:34:00|||||||||5661
1755070450000|2025-08-13 07:34:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|242
1755070460000|2025-08-13 07:34:20|||||||||1445
1755070470000|2025-08-13 07:34:30|||||||||1263
1755070480000|2025-08-13 07:34:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1216
1755070490000|2025-08-13 07:34:50|1099.5||1099||1099.5||1099||21
1755070500000|2025-08-13 07:35:00|1099.5||1099.5||1099.5||1099.5||3389
1755070510000|2025-08-13 07:35:10|||||||||7
1755070520000|2025-08-13 07:35:20|||||||||2
1755070530000|2025-08-13 07:35:30|||||||||489
1755070540000|2025-08-13 07:35:40|||||||||98
1755070550000|2025-08-13 07:35:50||1099||1099||1099||1099|236
1755070560000|2025-08-13 07:36:00|||||||||848
1755070570000|2025-08-13 07:36:10|||||||||18
1755070580000|2025-08-13 07:36:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7999
1755070590000|2025-08-13 07:36:30|||||||||8
1755070600000|2025-08-13 07:36:40|||||||||933
1755070610000|2025-08-13 07:36:50|||||||||99
1755070620000|2025-08-13 07:37:00|||||||||155
1755070630000|2025-08-13 07:37:10|||||||||1872
1755070640000|2025-08-13 07:37:20|||||||||37
1755070650000|2025-08-13 07:37:30|||||||||54
1755070660000|2025-08-13 07:37:40|||||||||181
1755070670000|2025-08-13 07:37:50|||||||||350
1755070680000|2025-08-13 07:38:00|||||||||965
1755070690000|2025-08-13 07:38:10|||||||||212
1755070700000|2025-08-13 07:38:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|29
1755070710000|2025-08-13 07:38:30|||||||||882
1755070720000|2025-08-13 07:38:40|||||||||1
1755070730000|2025-08-13 07:38:50|||||||||7
1755070740000|2025-08-13 07:39:00|||||||||917
1755070750000|2025-08-13 07:39:10|1100||1100||1100||1100||10514
1755070760000|2025-08-13 07:39:20|||||||||6
1755070770000|2025-08-13 07:39:30|||||||||24
1755070780000|2025-08-13 07:39:40|||||||||1036
1755070790000|2025-08-13 07:39:50|1099.5||1099.5||1099.5||1099.5||419
1755070800000|2025-08-13 07:40:00|||||||||64
1755070810000|2025-08-13 07:40:10|||||||||31
1755070820000|2025-08-13 07:40:20|||||||||17
1755070830000|2025-08-13 07:40:30|||||||||36
1755070840000|2025-08-13 07:40:40|||||||||5009
1755070850000|2025-08-13 07:40:50|||||||||9
1755070860000|2025-08-13 07:41:00|||||||||537
1755070870000|2025-08-13 07:41:10|||||||||1149
1755070880000|2025-08-13 07:41:20|||||||||2827
1755070890000|2025-08-13 07:41:30|||||||||34
1755070900000|2025-08-13 07:41:40|||||||||28
1755070910000|2025-08-13 07:41:50|||||||||637
1755070920000|2025-08-13 07:42:00|||||||||97
1755070930000|2025-08-13 07:42:10|||||||||4596
1755070940000|2025-08-13 07:42:20|||||||||58
1755070950000|2025-08-13 07:42:30|||||||||3818
1755070960000|2025-08-13 07:42:40|||||||||710
1755070970000|2025-08-13 07:42:50|||||||||112
1755070980000|2025-08-13 07:43:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|531
1755070990000|2025-08-13 07:43:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|77
1755071000000|2025-08-13 07:43:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2098
1755071010000|2025-08-13 07:43:30|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|1229
1755071020000|2025-08-13 07:43:40|||||||||525
1755071030000|2025-08-13 07:43:50|1100|1099|1100|1099.5|1100|1099.5|1100|1099|119
1755071040000|2025-08-13 07:44:00|||||||||130
1755071050000|2025-08-13 07:44:10|||||||||1319
1755071060000|2025-08-13 07:44:20|||||||||742
1755071070000|2025-08-13 07:44:30|||||||||7639
1755071080000|2025-08-13 07:44:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|202
1755071090000|2025-08-13 07:44:50|||||||||107
1755071100000|2025-08-13 07:45:00|||||||||117
1755071110000|2025-08-13 07:45:10|||||||||1058
1755071120000|2025-08-13 07:45:20|||||||||569
1755071130000|2025-08-13 07:45:30|||||||||873
1755071140000|2025-08-13 07:45:40|||||||||3909
1755071150000|2025-08-13 07:45:50|||||||||81
1755071160000|2025-08-13 07:46:00|||||||||1258
1755071170000|2025-08-13 07:46:10|||||||||813
1755071180000|2025-08-13 07:46:20|||||||||2599
1755071190000|2025-08-13 07:46:30|||||||||1979
1755071200000|2025-08-13 07:46:40|||||||||801
1755071210000|2025-08-13 07:46:50|||||||||1447
1755071220000|2025-08-13 07:47:00|||||||||93
1755071230000|2025-08-13 07:47:10|||||||||909
1755071240000|2025-08-13 07:47:20|||||||||7
1755071250000|2025-08-13 07:47:30|||||||||1818
1755071260000|2025-08-13 07:47:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|18
1755071270000|2025-08-13 07:47:50|||||||||3372
1755071280000|2025-08-13 07:48:00|||||||||2182
1755071290000|2025-08-13 07:48:10|||||||||1656
1755071300000|2025-08-13 07:48:20|||||||||997
1755071310000|2025-08-13 07:48:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1589
1755071320000|2025-08-13 07:48:40|1099||1099||1099||1099||787
1755071330000|2025-08-13 07:48:50|||||||||123
1755071340000|2025-08-13 07:49:00|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|2165
1755071350000|2025-08-13 07:49:10|||||||||247
1755071360000|2025-08-13 07:49:20|||||||||873
1755071370000|2025-08-13 07:49:30|||||||||905
1755071380000|2025-08-13 07:49:40|||||||||86
1755071390000|2025-08-13 07:49:50|||||||||60
1755071400000|2025-08-13 07:50:00|||||||||303
1755071410000|2025-08-13 07:50:10|||||||||7
1755071420000|2025-08-13 07:50:20|||||||||70
1755071430000|2025-08-13 07:50:30|||||||||161
1755071440000|2025-08-13 07:50:40|||||||||3123
1755071450000|2025-08-13 07:50:50|||||||||1514
1755071460000|2025-08-13 07:51:00|||||||||709
1755071470000|2025-08-13 07:51:10|||||||||469
1755071480000|2025-08-13 07:51:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1226
1755071490000|2025-08-13 07:51:30|||||||||614
1755071500000|2025-08-13 07:51:40|||||||||38
1755071510000|2025-08-13 07:51:50|||||||||1392
1755071520000|2025-08-13 07:52:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2492
1755071530000|2025-08-13 07:52:10|||||||||253
1755071550000|2025-08-13 07:52:30|||||||||89
1755071560000|2025-08-13 07:52:40|||||||||142
1755071570000|2025-08-13 07:52:50|||||||||251
1755071580000|2025-08-13 07:53:00|||||||||1268
1755071590000|2025-08-13 07:53:10|||||||||2490
1755071600000|2025-08-13 07:53:20|1096.5|1096|1097|1096|1097|1096.5|1096.5|1096|1701
1755071610000|2025-08-13 07:53:30|||||||||743
1755071620000|2025-08-13 07:53:40||1096.5||1096.5||1096.5||1096.5|3067
1755071630000|2025-08-13 07:53:50|||||||||4163
1755071640000|2025-08-13 07:54:00|||||||||944
1755071650000|2025-08-13 07:54:10|||||||||1179
1755071660000|2025-08-13 07:54:20|||||||||500
1755071670000|2025-08-13 07:54:30|||||||||636
1755071680000|2025-08-13 07:54:40|||||||||756
1755071690000|2025-08-13 07:54:50|||||||||486
1755071700000|2025-08-13 07:55:00|||||||||915
1755071710000|2025-08-13 07:55:10|||||||||102
1755071720000|2025-08-13 07:55:20|||||||||3943
1755071730000|2025-08-13 07:55:30|||||||||13693
1755071740000|2025-08-13 07:55:40|||||||||361
1755071750000|2025-08-13 07:55:50|||||||||108
1755071760000|2025-08-13 07:56:00|||||||||697
1755071770000|2025-08-13 07:56:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1981
1755071780000|2025-08-13 07:56:20|1097|1096.5|1097|1096|1097|1096.5|1097|1096|790
1755071790000|2025-08-13 07:56:30|||||||||17
1755071800000|2025-08-13 07:56:40|||||||||238
1755071810000|2025-08-13 07:56:50|||||||||209
1755071820000|2025-08-13 07:57:00||1096.5||1096.5||1096.5||1096|657
1755071830000|2025-08-13 07:57:10|||||||||655
1755071840000|2025-08-13 07:57:20|||||||||1495
1755071850000|2025-08-13 07:57:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|406
1755071860000|2025-08-13 07:57:40|||||||||1190
1755071880000|2025-08-13 07:58:00|||||||||3893
1755071890000|2025-08-13 07:58:10|||||||||1135
1755071900000|2025-08-13 07:58:20|||||||||4027
1755071910000|2025-08-13 07:58:30|||||||||1003
1755071920000|2025-08-13 07:58:40|||||||||89
1755071930000|2025-08-13 07:58:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1755071940000|2025-08-13 07:59:00|||||||||47
1755071950000|2025-08-13 07:59:10|||||||||36
1755071960000|2025-08-13 07:59:20|||||||||2
1755071970000|2025-08-13 07:59:30|||||||||10
1755071990000|2025-08-13 07:59:50|1097.5||1097||1097.5||1097||2375
1755072000000|2025-08-13 08:00:00|||||||||113
1755072010000|2025-08-13 08:00:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1375
1755072020000|2025-08-13 08:00:20|||||||||517
1755072030000|2025-08-13 08:00:30|1097||1097||1097||1097||408
1755072040000|2025-08-13 08:00:40|||||||||6078
1755072050000|2025-08-13 08:00:50|||||||||3833
1755072060000|2025-08-13 08:01:00|||||||||10
1755072070000|2025-08-13 08:01:10|||||||||917
1755072080000|2025-08-13 08:01:20|||||||||575
1755072090000|2025-08-13 08:01:30|||||||||525
1755072100000|2025-08-13 08:01:40|||||||||467
1755072110000|2025-08-13 08:01:50|||||||||512
1755072120000|2025-08-13 08:02:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2639
1755072130000|2025-08-13 08:02:10|||||||||905
1755072140000|2025-08-13 08:02:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|605
1755072150000|2025-08-13 08:02:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|787
1755072160000|2025-08-13 08:02:40|1097||1097||1097||1097||2734
1755072170000|2025-08-13 08:02:50|||||||||1574
1755072180000|2025-08-13 08:03:00|1096.5||1096.5||1096.5||1096.5||880
1755072200000|2025-08-13 08:03:20|||||||||530
1755072210000|2025-08-13 08:03:30|||||||||1108
1755072220000|2025-08-13 08:03:40|1097||1097||1097||1097||1209
1755072230000|2025-08-13 08:03:50|||||||||823
1755072240000|2025-08-13 08:04:00|1096.5||1096.5||1096.5||1096.5||926
1755072250000|2025-08-13 08:04:10|||||||||1488
1755072260000|2025-08-13 08:04:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|159
1755072270000|2025-08-13 08:04:30|||||||||135
1755072280000|2025-08-13 08:04:40|||||||||31
1755072290000|2025-08-13 08:04:50|||||||||548
1755072300000|2025-08-13 08:05:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|486
1755072310000|2025-08-13 08:05:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|618
1755072320000|2025-08-13 08:05:20|||||||||1351
1755072330000|2025-08-13 08:05:30|||||||||52
1755072340000|2025-08-13 08:05:40|||||||||820
1755072350000|2025-08-13 08:05:50|||||||||803
1755072360000|2025-08-13 08:06:00|||||||||378
1755072370000|2025-08-13 08:06:10|||||||||211
1755072380000|2025-08-13 08:06:20|||||||||1802
1755072390000|2025-08-13 08:06:30|||||||||1
1755072400000|2025-08-13 08:06:40|||||||||11
1755072410000|2025-08-13 08:06:50|||||||||9
1755072420000|2025-08-13 08:07:00|||||||||175
1755072430000|2025-08-13 08:07:10|||||||||1384
1755072440000|2025-08-13 08:07:20|||||||||1966
1755072450000|2025-08-13 08:07:30|||||||||99
1755072460000|2025-08-13 08:07:40|||||||||119
1755072470000|2025-08-13 08:07:50|1095.5||1095||1095.5||1095||466
1755072480000|2025-08-13 08:08:00|||||||||648
1755072490000|2025-08-13 08:08:10|||||||||320
1755072500000|2025-08-13 08:08:20|||||||||1424
1755072510000|2025-08-13 08:08:30|||||||||581
1755072520000|2025-08-13 08:08:40|||||||||155
1755072530000|2025-08-13 08:08:50|||||||||397
1755072540000|2025-08-13 08:09:00|||||||||54
1755072550000|2025-08-13 08:09:10|||||||||457
1755072560000|2025-08-13 08:09:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|776
1755072570000|2025-08-13 08:09:30|||||||||1487
1755072580000|2025-08-13 08:09:40|||||||||500
1755072590000|2025-08-13 08:09:50|||||||||49
1755072600000|2025-08-13 08:10:00|||||||||454
1755072610000|2025-08-13 08:10:10|||||||||19
1755072620000|2025-08-13 08:10:20|||||||||4929
1755072640000|2025-08-13 08:10:40|||||||||2
1755072650000|2025-08-13 08:10:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1099
1755072660000|2025-08-13 08:11:00|||||||||192
1755072680000|2025-08-13 08:11:20|||||||||1
1755072690000|2025-08-13 08:11:30|||||||||1190
1755072700000|2025-08-13 08:11:40|||||||||708
1755072710000|2025-08-13 08:11:50|1095.5||1095.5||1095.5||1095.5||5579
1755072720000|2025-08-13 08:12:00|1095||1095||1095||1095||284
1755072730000|2025-08-13 08:12:10|||||||||951
1755072740000|2025-08-13 08:12:20|||||||||506
1755072750000|2025-08-13 08:12:30|||||||||95
1755072760000|2025-08-13 08:12:40|||||||||1074
1755072770000|2025-08-13 08:12:50|||||||||10272
1755072780000|2025-08-13 08:13:00|||||||||1471
1755072790000|2025-08-13 08:13:10|||||||||638
1755072800000|2025-08-13 08:13:20|||||||||186
1755072810000|2025-08-13 08:13:30|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|550
1755072820000|2025-08-13 08:13:40|||||||||10
1755072830000|2025-08-13 08:13:50||1095||1095||1095||1095|866
1755072840000|2025-08-13 08:14:00|||||||||458
1755072850000|2025-08-13 08:14:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4310
1755072860000|2025-08-13 08:14:20|||||||||1363
1755072870000|2025-08-13 08:14:30|||||||||317
1755072880000|2025-08-13 08:14:40|||||||||78
1755072890000|2025-08-13 08:14:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|568
1755072900000|2025-08-13 08:15:00|||||||||2646
1755072910000|2025-08-13 08:15:10|||||||||93
1755072920000|2025-08-13 08:15:20|||||||||15363
1755072930000|2025-08-13 08:15:30|||||||||1359
1755072940000|2025-08-13 08:15:40|||||||||76
1755072950000|2025-08-13 08:15:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|553
1755072960000|2025-08-13 08:16:00|||||||||91
1755072970000|2025-08-13 08:16:10|||||||||9
1755072980000|2025-08-13 08:16:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1577
1755072990000|2025-08-13 08:16:30|||||||||465
1755073000000|2025-08-13 08:16:40|||||||||202
1755073010000|2025-08-13 08:16:50|||||||||3195
1755073020000|2025-08-13 08:17:00|||||||||56
1755073030000|2025-08-13 08:17:10|||||||||245
1755073040000|2025-08-13 08:17:20|1094||1094||1094||1094||420
1755073050000|2025-08-13 08:17:30|||||||||3206
1755073060000|2025-08-13 08:17:40|||||||||182
1755073070000|2025-08-13 08:17:50|||||||||91
1755073080000|2025-08-13 08:18:00||1093.5||1093.5||1093.5||1093.5|1084
1755073090000|2025-08-13 08:18:10|||||||||310
1755073100000|2025-08-13 08:18:20|||||||||212
1755073110000|2025-08-13 08:18:30|||||||||1748
1755073120000|2025-08-13 08:18:40|||||||||3632
1755073130000|2025-08-13 08:18:50||1093||1093.5||1093.5||1093|565
1755073140000|2025-08-13 08:19:00|||||||||50
1755073150000|2025-08-13 08:19:10|||||||||583
1755073160000|2025-08-13 08:19:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1394
1755073170000|2025-08-13 08:19:30|||||||||236
1755073180000|2025-08-13 08:19:40|||||||||164
1755073190000|2025-08-13 08:19:50|1094||1093.5||1094||1093.5||360
1755073200000|2025-08-13 08:20:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|76
1755073210000|2025-08-13 08:20:10|||||||||1014
1755073220000|2025-08-13 08:20:20|||||||||161
1755073230000|2025-08-13 08:20:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|962
1755073240000|2025-08-13 08:20:40|1095|1094.5|1094.5|1094|1095|1094.5|1094.5|1094|1871
1755073250000|2025-08-13 08:20:50|||||||||2
1755073260000|2025-08-13 08:21:00|||||||||1824
1755073270000|2025-08-13 08:21:10||1093.5||1093.5||1093.5||1093.5|2138
1755073280000|2025-08-13 08:21:20|||||||||503
1755073290000|2025-08-13 08:21:30||1094||1094||1094||1094|150
1755073300000|2025-08-13 08:21:40|||||||||155
1755073310000|2025-08-13 08:21:50|||||||||181
1755073320000|2025-08-13 08:22:00|||||||||10
1755073330000|2025-08-13 08:22:10|||||||||360
1755073340000|2025-08-13 08:22:20|||||||||61
1755073350000|2025-08-13 08:22:30|||||||||939
1755073360000|2025-08-13 08:22:40|||||||||888
1755073370000|2025-08-13 08:22:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8746
1755073380000|2025-08-13 08:23:00|||||||||1285
1755073390000|2025-08-13 08:23:10|||||||||205
1755073400000|2025-08-13 08:23:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2305
1755073410000|2025-08-13 08:23:30|||||||||133
1755073430000|2025-08-13 08:23:50|1095||1095||1095||1095||134
1755073440000|2025-08-13 08:24:00|||||||||407
1755073450000|2025-08-13 08:24:10|1094.5||1094.5||1094.5||1094.5||697
1755073460000|2025-08-13 08:24:20|||||||||599
1755073470000|2025-08-13 08:24:30|1095||1095||1095||1095||316
1755073480000|2025-08-13 08:24:40||1094.5||1094.5||1094.5||1094.5|43
1755073490000|2025-08-13 08:24:50|||||||||25
1755073500000|2025-08-13 08:25:00|||||||||292
1755073510000|2025-08-13 08:25:10|1095.5||1095.5||1095.5||1095.5||268
1755073520000|2025-08-13 08:25:20||1095||1095||1095||1095|48546
1755073530000|2025-08-13 08:25:30|1096||1096||1096||1096||722
1755073540000|2025-08-13 08:25:40|1095.5|1095.5|1096|1095.5|1096|1095.5|1095.5|1095.5|73
1755073550000|2025-08-13 08:25:50|||||||||749
1755073560000|2025-08-13 08:26:00|||||||||1867
1755073570000|2025-08-13 08:26:10|||||||||826
1755073580000|2025-08-13 08:26:20|||||||||41
1755073590000|2025-08-13 08:26:30|||||||||209
1755073600000|2025-08-13 08:26:40|||||||||473
1755073610000|2025-08-13 08:26:50|||||||||1140
1755073620000|2025-08-13 08:27:00|||||||||280
1755073630000|2025-08-13 08:27:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|554
1755073640000|2025-08-13 08:27:20|||||||||13
1755073650000|2025-08-13 08:27:30|||||||||558
1755073660000|2025-08-13 08:27:40|||||||||653
1755073670000|2025-08-13 08:27:50|||||||||10712
1755073680000|2025-08-13 08:28:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|112
1755073690000|2025-08-13 08:28:10|||||||||438
1755073710000|2025-08-13 08:28:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|509
1755073720000|2025-08-13 08:28:40|||||||||493
1755073730000|2025-08-13 08:28:50|||||||||405
1755073750000|2025-08-13 08:29:10|||||||||338
1755073760000|2025-08-13 08:29:20|||||||||1151
1755073770000|2025-08-13 08:29:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|181
1755073790000|2025-08-13 08:29:50|||||||||178
1755073800000|2025-08-13 08:30:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5803
1755073810000|2025-08-13 08:30:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|140
1755073820000|2025-08-13 08:30:20|||||||||1685
1755073830000|2025-08-13 08:30:30|||||||||1071
1755073840000|2025-08-13 08:30:40|||||||||1613
1755073850000|2025-08-13 08:30:50|||||||||327
1755073860000|2025-08-13 08:31:00|||||||||1711
1755073870000|2025-08-13 08:31:10|||||||||1824
1755073880000|2025-08-13 08:31:20|||||||||233
1755073890000|2025-08-13 08:31:30|||||||||125
1755073900000|2025-08-13 08:31:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4293
1755073910000|2025-08-13 08:31:50|||||||||970
1755073920000|2025-08-13 08:32:00|||||||||1150
1755073930000|2025-08-13 08:32:10|||||||||8
1755073940000|2025-08-13 08:32:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|547
1755073950000|2025-08-13 08:32:30|||||||||629
1755073960000|2025-08-13 08:32:40|||||||||75
1755073970000|2025-08-13 08:32:50|||||||||2003
1755073980000|2025-08-13 08:33:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|309
1755073990000|2025-08-13 08:33:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|62
1755074000000|2025-08-13 08:33:20|||||||||505
1755074010000|2025-08-13 08:33:30|1096.5||1096.5||1096.5||1096.5||139
1755074020000|2025-08-13 08:33:40|||||||||25
1755074030000|2025-08-13 08:33:50|1096||1096||1096||1096||2581
1755074050000|2025-08-13 08:34:10|||||||||2461
1755074060000|2025-08-13 08:34:20|||||||||109
1755074070000|2025-08-13 08:34:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|416
1755074080000|2025-08-13 08:34:40|||||||||30
1755074090000|2025-08-13 08:34:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|782
1755074100000|2025-08-13 08:35:00|||||||||362
1755074110000|2025-08-13 08:35:10|||||||||346
1755074120000|2025-08-13 08:35:20|||||||||20
1755074130000|2025-08-13 08:35:30|||||||||494
1755074140000|2025-08-13 08:35:40|||||||||303
1755074150000|2025-08-13 08:35:50|||||||||201
1755074160000|2025-08-13 08:36:00|||||||||71
1755074170000|2025-08-13 08:36:10|||||||||1183
1755074180000|2025-08-13 08:36:20|||||||||573
1755074190000|2025-08-13 08:36:30|||||||||1775
1755074200000|2025-08-13 08:36:40|||||||||1
1755074210000|2025-08-13 08:36:50|||||||||513
1755074220000|2025-08-13 08:37:00|||||||||791
1755074230000|2025-08-13 08:37:10|||||||||458
1755074240000|2025-08-13 08:37:20|||||||||345
1755074250000|2025-08-13 08:37:30|||||||||1521
1755074260000|2025-08-13 08:37:40|||||||||47
1755074270000|2025-08-13 08:37:50|||||||||1754
1755074280000|2025-08-13 08:38:00|||||||||1
1755074290000|2025-08-13 08:38:10|1097.5||1097.5||1097.5||1097.5||105
1755074300000|2025-08-13 08:38:20|1097||1097||1097||1097||92
1755074310000|2025-08-13 08:38:30|||||||||38
1755074320000|2025-08-13 08:38:40|||||||||4
1755074330000|2025-08-13 08:38:50|1096.5|1096|1097|1096|1097|1096|1096.5|1096|4388
1755074340000|2025-08-13 08:39:00|||||||||405
1755074350000|2025-08-13 08:39:10|||||||||49
1755074370000|2025-08-13 08:39:30|||||||||375
1755074380000|2025-08-13 08:39:40|||||||||597
1755074390000|2025-08-13 08:39:50|||||||||4091
1755074400000|2025-08-13 08:40:00||1096.5||1096.5||1096.5||1096.5|367
1755074410000|2025-08-13 08:40:10|||||||||6785
1755074420000|2025-08-13 08:40:20|||||||||132
1755074430000|2025-08-13 08:40:30||1096||1096||1096||1096|149
1755074440000|2025-08-13 08:40:40|||||||||1311
1755074450000|2025-08-13 08:40:50|||||||||243
1755074460000|2025-08-13 08:41:00||1096.5||1096.5||1096.5||1096.5|102
1755074470000|2025-08-13 08:41:10|||||||||239
1755074480000|2025-08-13 08:41:20|||||||||1834
1755074490000|2025-08-13 08:41:30|||||||||144
1755074500000|2025-08-13 08:41:40|1097.5||1097.5||1097.5||1097.5||3531
1755074510000|2025-08-13 08:41:50|||||||||171
1755074520000|2025-08-13 08:42:00|||||||||2433
1755074530000|2025-08-13 08:42:10|||||||||10
1755074540000|2025-08-13 08:42:20||1097||1097||1097||1097|204
1755074550000|2025-08-13 08:42:30|||||||||870
1755074560000|2025-08-13 08:42:40|||||||||138
1755074570000|2025-08-13 08:42:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2704
1755074580000|2025-08-13 08:43:00|||||||||12
1755074590000|2025-08-13 08:43:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|30173
1755074600000|2025-08-13 08:43:20|||||||||61
1755074610000|2025-08-13 08:43:30|||||||||2907
1755074620000|2025-08-13 08:43:40|||||||||15
1755074630000|2025-08-13 08:43:50|||||||||684
1755074640000|2025-08-13 08:44:00|||||||||35191
1755074650000|2025-08-13 08:44:10|||||||||157
1755074670000|2025-08-13 08:44:30|||||||||1391
1755074680000|2025-08-13 08:44:40|||||||||275
1755074690000|2025-08-13 08:44:50|||||||||1835
1755074700000|2025-08-13 08:45:00|||||||||5545
1755074710000|2025-08-13 08:45:10|||||||||416
1755074720000|2025-08-13 08:45:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3442
1755074730000|2025-08-13 08:45:30||1098||1098||1098||1098|4637
1755074740000|2025-08-13 08:45:40|1098.5||1098.5||1098.5||1098.5||36
1755074760000|2025-08-13 08:46:00|||||||||483
1755074770000|2025-08-13 08:46:10|||||||||463
1755074790000|2025-08-13 08:46:30|||||||||364
1755074820000|2025-08-13 08:47:00|||||||||2637
1755074830000|2025-08-13 08:47:10|||||||||157
1755074840000|2025-08-13 08:47:20|||||||||589
1755074850000|2025-08-13 08:47:30|||||||||296
1755074860000|2025-08-13 08:47:40|||||||||495
1755074870000|2025-08-13 08:47:50|||||||||2711
1755074880000|2025-08-13 08:48:00|||||||||5
1755074890000|2025-08-13 08:48:10|||||||||18
1755074900000|2025-08-13 08:48:20|||||||||76
1755074910000|2025-08-13 08:48:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9330
1755074920000|2025-08-13 08:48:40|1098.5||1098.5||1098.5||1098.5||225
1755074930000|2025-08-13 08:48:50|||||||||723
1755074940000|2025-08-13 08:49:00|||||||||2323
1755074950000|2025-08-13 08:49:10|||||||||3314
1755074960000|2025-08-13 08:49:20|||||||||1118
1755074970000|2025-08-13 08:49:30||1098||1098||1098||1098|363
1755074980000|2025-08-13 08:49:40|||||||||20
1755074990000|2025-08-13 08:49:50|||||||||216
1755075000000|2025-08-13 08:50:00|||||||||1843
1755075010000|2025-08-13 08:50:10|||||||||1287
1755075020000|2025-08-13 08:50:20|||||||||1226
1755075030000|2025-08-13 08:50:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|11
1755075040000|2025-08-13 08:50:40||1098||1098.5||1098.5||1098|407
1755075050000|2025-08-13 08:50:50|||||||||1812
1755075060000|2025-08-13 08:51:00|||||||||1859
1755075070000|2025-08-13 08:51:10|||||||||656
1755075080000|2025-08-13 08:51:20|||||||||75
1755075090000|2025-08-13 08:51:30|||||||||182
1755075100000|2025-08-13 08:51:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1916
1755075110000|2025-08-13 08:51:50|1099||1098.5||1099||1098.5||377
1755075120000|2025-08-13 08:52:00|||||||||34
1755075130000|2025-08-13 08:52:10|||||||||1479
1755075140000|2025-08-13 08:52:20|||||||||1924
1755075150000|2025-08-13 08:52:30|||||||||1105
1755075160000|2025-08-13 08:52:40|||||||||2
1755075170000|2025-08-13 08:52:50|||||||||453
1755075180000|2025-08-13 08:53:00|||||||||752
1755075190000|2025-08-13 08:53:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1587
1755075200000|2025-08-13 08:53:20|||||||||4
1755075210000|2025-08-13 08:53:30|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|214
1755075220000|2025-08-13 08:53:40|1099.5|1099|1100|1099|1100|1099.5|1099.5|1099|890
1755075230000|2025-08-13 08:53:50|||||||||10063
1755075240000|2025-08-13 08:54:00|||||||||381
1755075250000|2025-08-13 08:54:10|||||||||297
1755075260000|2025-08-13 08:54:20||1099.5||1099.5||1099.5||1099.5|111
1755075270000|2025-08-13 08:54:30|||||||||2619
1755075280000|2025-08-13 08:54:40|||||||||1442
1755075290000|2025-08-13 08:54:50|||||||||553
1755075300000|2025-08-13 08:55:00|||||||||731
1755075310000|2025-08-13 08:55:10|1100.5||1100.5||1100.5||1100.5||2257
1755075320000|2025-08-13 08:55:20|||||||||274
1755075330000|2025-08-13 08:55:30|1100||1100||1100||1100||4894
1755075340000|2025-08-13 08:55:40|||||||||947
1755075350000|2025-08-13 08:55:50|||||||||483
1755075360000|2025-08-13 08:56:00|1100.5||1100.5||1100.5||1100.5||496
1755075370000|2025-08-13 08:56:10|||||||||263
1755075380000|2025-08-13 08:56:20|||||||||1489
1755075390000|2025-08-13 08:56:30|||||||||321
1755075400000|2025-08-13 08:56:40||1100||1100||1100||1100|1521
1755075410000|2025-08-13 08:56:50|||||||||16527
1755075420000|2025-08-13 08:57:00|||||||||22
1755075430000|2025-08-13 08:57:10|||||||||9300
1755075440000|2025-08-13 08:57:20|||||||||1744
1755075450000|2025-08-13 08:57:30|||||||||2751
1755075460000|2025-08-13 08:57:40|||||||||91
1755075470000|2025-08-13 08:57:50|||||||||270
1755075480000|2025-08-13 08:58:00|||||||||332
1755075500000|2025-08-13 08:58:20|||||||||103
1755075510000|2025-08-13 08:58:30|||||||||97
1755075520000|2025-08-13 08:58:40|||||||||3
1755075530000|2025-08-13 08:58:50|||||||||1074
1755075540000|2025-08-13 08:59:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7166
1755075550000|2025-08-13 08:59:10|||||||||2022
1755075560000|2025-08-13 08:59:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2218
1755075570000|2025-08-13 08:59:30|||||||||19
1755075580000|2025-08-13 08:59:40|||||||||9
1755075590000|2025-08-13 08:59:50|||||||||89
1755075600000|2025-08-13 09:00:00|||||||||2
1755075610000|2025-08-13 09:00:10|||||||||2546
1755075620000|2025-08-13 09:00:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|762
1755075630000|2025-08-13 09:00:30|||||||||5295
1755075640000|2025-08-13 09:00:40|||||||||228
1755075650000|2025-08-13 09:00:50|1102.5||1102.5||1102.5||1102.5||12310
1755075660000|2025-08-13 09:01:00|||||||||33
1755075670000|2025-08-13 09:01:10|||||||||448
1755075680000|2025-08-13 09:01:20|||||||||932
1755075690000|2025-08-13 09:01:30|1102||1102||1102||1102||863
1755075710000|2025-08-13 09:01:50|||||||||100
1755075720000|2025-08-13 09:02:00|1102.5||1102.5||1102.5||1102.5||736
1755075730000|2025-08-13 09:02:10|||||||||884
1755075740000|2025-08-13 09:02:20|||||||||3256
1755075750000|2025-08-13 09:02:30|||||||||925
1755075760000|2025-08-13 09:02:40|||||||||98
1755075770000|2025-08-13 09:02:50|||||||||831
1755075780000|2025-08-13 09:03:00|||||||||799
1755075790000|2025-08-13 09:03:10|||||||||100
1755075800000|2025-08-13 09:03:20||1102||1102||1102||1102|9881
1755075810000|2025-08-13 09:03:30|||||||||4504
1755075820000|2025-08-13 09:03:40|||||||||1217
1755075830000|2025-08-13 09:03:50|1103|1102.5|1101.5|1101|1103|1102.5|1101.5|1101|1908
1755075840000|2025-08-13 09:04:00|||||||||1134
1755075850000|2025-08-13 09:04:10|||||||||3054
1755075860000|2025-08-13 09:04:20|||||||||1107
1755075870000|2025-08-13 09:04:30|||||||||32
1755075880000|2025-08-13 09:04:40|||||||||32
1755075890000|2025-08-13 09:04:50|1102||1102||1102||1102||5
1755075900000|2025-08-13 09:05:00|||||||||8
1755075910000|2025-08-13 09:05:10|1101.5||1101.5||1101.5||1101.5||16
1755075920000|2025-08-13 09:05:20|||||||||179
1755075930000|2025-08-13 09:05:30|||||||||792
1755075940000|2025-08-13 09:05:40|||||||||236
1755075950000|2025-08-13 09:05:50|||||||||1164
1755075960000|2025-08-13 09:06:00|||||||||625
1755075970000|2025-08-13 09:06:10|||||||||779
1755075980000|2025-08-13 09:06:20|||||||||312
1755075990000|2025-08-13 09:06:30|||||||||1354
1755076000000|2025-08-13 09:06:40|||||||||1075
1755076010000|2025-08-13 09:06:50|||||||||269
1755076020000|2025-08-13 09:07:00|||||||||5914
1755076030000|2025-08-13 09:07:10|||||||||637
1755076040000|2025-08-13 09:07:20|||||||||957
1755076050000|2025-08-13 09:07:30|||||||||871
1755076060000|2025-08-13 09:07:40|||||||||4
1755076070000|2025-08-13 09:07:50|||||||||185
1755076080000|2025-08-13 09:08:00|||||||||2
1755076090000|2025-08-13 09:08:10|||||||||7
1755076100000|2025-08-13 09:08:20|||||||||279
1755076110000|2025-08-13 09:08:30|||||||||22
1755076120000|2025-08-13 09:08:40|||||||||144
1755076130000|2025-08-13 09:08:50|||||||||2298
1755076140000|2025-08-13 09:09:00|||||||||4185
1755076150000|2025-08-13 09:09:10|||||||||3088
1755076160000|2025-08-13 09:09:20|||||||||5006
1755076170000|2025-08-13 09:09:30|||||||||9
1755076180000|2025-08-13 09:09:40|||||||||5098
1755076190000|2025-08-13 09:09:50|||||||||95
1755076200000|2025-08-13 09:10:00|||||||||902
1755076210000|2025-08-13 09:10:10|||||||||65
1755076230000|2025-08-13 09:10:30|||||||||906
1755076240000|2025-08-13 09:10:40|||||||||40
1755076250000|2025-08-13 09:10:50|||||||||452
1755076260000|2025-08-13 09:11:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5521
1755076280000|2025-08-13 09:11:20|||||||||127
1755076290000|2025-08-13 09:11:30|||||||||301
1755076300000|2025-08-13 09:11:40|||||||||155
1755076310000|2025-08-13 09:11:50|||||||||1
1755076330000|2025-08-13 09:12:10|||||||||108
1755076340000|2025-08-13 09:12:20|||||||||641
1755076350000|2025-08-13 09:12:30|||||||||460
1755076360000|2025-08-13 09:12:40|||||||||963
1755076370000|2025-08-13 09:12:50|||||||||456
1755076380000|2025-08-13 09:13:00|||||||||1684
1755076390000|2025-08-13 09:13:10|||||||||456
1755076400000|2025-08-13 09:13:20|||||||||10954
1755076410000|2025-08-13 09:13:30|||||||||271
1755076420000|2025-08-13 09:13:40|||||||||437
1755076430000|2025-08-13 09:13:50|||||||||404
1755076440000|2025-08-13 09:14:00|||||||||1103
1755076450000|2025-08-13 09:14:10|||||||||2574
1755076460000|2025-08-13 09:14:20|||||||||592
1755076470000|2025-08-13 09:14:30|||||||||448
1755076480000|2025-08-13 09:14:40|||||||||8
1755076490000|2025-08-13 09:14:50|||||||||216
1755076500000|2025-08-13 09:15:00|||||||||905
1755076510000|2025-08-13 09:15:10|||||||||734
1755076520000|2025-08-13 09:15:20|||||||||1273
1755076530000|2025-08-13 09:15:30|||||||||178
1755076540000|2025-08-13 09:15:40|||||||||10949
1755076550000|2025-08-13 09:15:50|||||||||383
1755076560000|2025-08-13 09:16:00|||||||||2712
1755076570000|2025-08-13 09:16:10|||||||||1514
1755076580000|2025-08-13 09:16:20|||||||||463
1755076590000|2025-08-13 09:16:30|||||||||10
1755076600000|2025-08-13 09:16:40|||||||||4
1755076620000|2025-08-13 09:17:00||1100||1100.5||1100.5||1100|1398
1755076630000|2025-08-13 09:17:10|||||||||605
1755076640000|2025-08-13 09:17:20|||||||||973
1755076660000|2025-08-13 09:17:40|||||||||5104
1755076670000|2025-08-13 09:17:50||1100||1100.5||1100.5||1100|1947
1755076680000|2025-08-13 09:18:00|||||||||2300
1755076690000|2025-08-13 09:18:10|||||||||903
1755076700000|2025-08-13 09:18:20|||||||||772
1755076710000|2025-08-13 09:18:30|||||||||83
1755076720000|2025-08-13 09:18:40|||||||||4957
1755076730000|2025-08-13 09:18:50|||||||||705
1755076740000|2025-08-13 09:19:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|1877
1755076750000|2025-08-13 09:19:10|||||||||1175
1755076760000|2025-08-13 09:19:20|||||||||500
1755076770000|2025-08-13 09:19:30||1101||1101||1101||1101|1903
1755076780000|2025-08-13 09:19:40|||||||||11400
1755076790000|2025-08-13 09:19:50|||||||||496
1755076800000|2025-08-13 09:20:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|701
1755076810000|2025-08-13 09:20:10|||||||||37
1755076820000|2025-08-13 09:20:20|||||||||2037
1755076830000|2025-08-13 09:20:30|||||||||1907
1755076840000|2025-08-13 09:20:40|||||||||181
1755076850000|2025-08-13 09:20:50|1101.5||1101.5||1101.5||1101.5||334
1755076860000|2025-08-13 09:21:00|||||||||1503
1755076870000|2025-08-13 09:21:10||1101||1101||1101||1101|1349
1755076880000|2025-08-13 09:21:20|||||||||57
1755076890000|2025-08-13 09:21:30|||||||||1550
1755076900000|2025-08-13 09:21:40|||||||||228
1755076910000|2025-08-13 09:21:50||1100.5||1101||1101||1100.5|235
1755076920000|2025-08-13 09:22:00|||||||||558
1755076930000|2025-08-13 09:22:10||1100.5||1100.5||1100.5||1100.5|1251
1755076940000|2025-08-13 09:22:20|||||||||1691
1755076950000|2025-08-13 09:22:30||1101||1101||1101||1101|1299
1755076960000|2025-08-13 09:22:40||1100.5||1101||1101||1100.5|3546
1755076970000|2025-08-13 09:22:50|||||||||48
1755076980000|2025-08-13 09:23:00||1100.5||1100.5||1100.5||1100.5|179
1755076990000|2025-08-13 09:23:10|||||||||566
1755077000000|2025-08-13 09:23:20|||||||||2257
1755077010000|2025-08-13 09:23:30|||||||||242
1755077020000|2025-08-13 09:23:40|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1365
1755077030000|2025-08-13 09:23:50|||||||||678
1755077040000|2025-08-13 09:24:00|||||||||204
1755077050000|2025-08-13 09:24:10|1102.5||1102.5||1102.5||1102.5||4135
1755077060000|2025-08-13 09:24:20||1102||1101.5||1102||1101.5|585
1755077070000|2025-08-13 09:24:30|||||||||642
1755077080000|2025-08-13 09:24:40|||||||||824
1755077090000|2025-08-13 09:24:50|||||||||571
1755077100000|2025-08-13 09:25:00|||||||||7500
1755077110000|2025-08-13 09:25:10|1103|1102|1102.5|1102|1103|1102|1102.5|1102|8599
1755077120000|2025-08-13 09:25:20|1103||1103||1103||1103||13
1755077130000|2025-08-13 09:25:30|||||||||18697
1755077140000|2025-08-13 09:25:40|||||||||511
1755077150000|2025-08-13 09:25:50|||||||||2297
1755077160000|2025-08-13 09:26:00|||||||||1640
1755077170000|2025-08-13 09:26:10|||||||||408
1755077180000|2025-08-13 09:26:20|||||||||9
1755077190000|2025-08-13 09:26:30|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|2460
1755077200000|2025-08-13 09:26:40|1102.5||1102.5||1102.5||1102.5||46872
1755077210000|2025-08-13 09:26:50|||||||||333
1755077220000|2025-08-13 09:27:00|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|1727
1755077230000|2025-08-13 09:27:10|1103||1103||1103||1103||1733
1755077240000|2025-08-13 09:27:20|||||||||2278
1755077260000|2025-08-13 09:27:40|1102.5||1102.5||1102.5||1102.5||48
1755077270000|2025-08-13 09:27:50|||||||||1795
1755077280000|2025-08-13 09:28:00|||||||||4811
1755077290000|2025-08-13 09:28:10|||||||||501
1755077300000|2025-08-13 09:28:20|||||||||167
1755077310000|2025-08-13 09:28:30|||||||||72
1755077320000|2025-08-13 09:28:40|||||||||2459
1755077330000|2025-08-13 09:28:50|||||||||1395
1755077340000|2025-08-13 09:29:00|||||||||294
1755077350000|2025-08-13 09:29:10|||||||||1203
1755077360000|2025-08-13 09:29:20|||||||||1405
1755077370000|2025-08-13 09:29:30|||||||||368
1755077380000|2025-08-13 09:29:40|||||||||494
1755077390000|2025-08-13 09:29:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|888
1755077400000|2025-08-13 09:30:00|||||||||10
1755077410000|2025-08-13 09:30:10|||||||||27
1755077420000|2025-08-13 09:30:20|||||||||9
1755077430000|2025-08-13 09:30:30|||||||||3295
1755077440000|2025-08-13 09:30:40|||||||||295
1755077450000|2025-08-13 09:30:50|||||||||103
1755077460000|2025-08-13 09:31:00|||||||||557
1755077470000|2025-08-13 09:31:10|||||||||16
1755077480000|2025-08-13 09:31:20|||||||||325
1755077490000|2025-08-13 09:31:30|||||||||792
1755077500000|2025-08-13 09:31:40|||||||||455
1755077510000|2025-08-13 09:31:50|||||||||906
1755077520000|2025-08-13 09:32:00|||||||||334
1755077540000|2025-08-13 09:32:20|||||||||1130
1755077550000|2025-08-13 09:32:30|||||||||6335
1755077560000|2025-08-13 09:32:40|||||||||602
1755077570000|2025-08-13 09:32:50|||||||||120
1755077580000|2025-08-13 09:33:00|||||||||71
1755077590000|2025-08-13 09:33:10|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|129
1755077600000|2025-08-13 09:33:20|||||||||2306
1755077610000|2025-08-13 09:33:30|||||||||1378
1755077620000|2025-08-13 09:33:40|||||||||203
1755077630000|2025-08-13 09:33:50|||||||||5265
1755077640000|2025-08-13 09:34:00|||||||||2
1755077650000|2025-08-13 09:34:10|||||||||531
1755077660000|2025-08-13 09:34:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1702
1755077670000|2025-08-13 09:34:30|||||||||1
1755077690000|2025-08-13 09:34:50|||||||||3710
1755077700000|2025-08-13 09:35:00|||||||||4539
1755077720000|2025-08-13 09:35:20|||||||||868
1755077730000|2025-08-13 09:35:30|||||||||274
1755077740000|2025-08-13 09:35:40|||||||||5
1755077750000|2025-08-13 09:35:50|||||||||184
1755077760000|2025-08-13 09:36:00|1102|1101.5|1102|1101|1102|1101.5|1102|1101|3533
1755077770000|2025-08-13 09:36:10|||||||||98
1755077780000|2025-08-13 09:36:20|||||||||110
1755077790000|2025-08-13 09:36:30|1101.5||1101.5||1101.5||1101.5||1
1755077800000|2025-08-13 09:36:40|||||||||1165
1755077810000|2025-08-13 09:36:50|||||||||16
1755077820000|2025-08-13 09:37:00|||||||||89
1755077840000|2025-08-13 09:37:20|||||||||5530
1755077850000|2025-08-13 09:37:30|||||||||451
1755077860000|2025-08-13 09:37:40|||||||||10
1755077870000|2025-08-13 09:37:50|||||||||6237
1755077880000|2025-08-13 09:38:00|||||||||3254
1755077890000|2025-08-13 09:38:10|||||||||2228
1755077900000|2025-08-13 09:38:20|||||||||2436
1755077910000|2025-08-13 09:38:30|||||||||89
1755077920000|2025-08-13 09:38:40|||||||||2242
1755077930000|2025-08-13 09:38:50|||||||||800
1755077940000|2025-08-13 09:39:00|||||||||13
1755077950000|2025-08-13 09:39:10|||||||||31
1755077970000|2025-08-13 09:39:30|||||||||32
1755077980000|2025-08-13 09:39:40|||||||||1100
1755077990000|2025-08-13 09:39:50|||||||||2412
1755078000000|2025-08-13 09:40:00|||||||||2
1755078010000|2025-08-13 09:40:10|1102||1102||1102||1102||1644
1755078020000|2025-08-13 09:40:20|1101.5||1101.5||1101.5||1101.5||105
1755078040000|2025-08-13 09:40:40|||||||||18
1755078050000|2025-08-13 09:40:50|||||||||233
1755078060000|2025-08-13 09:41:00|||||||||453
1755078070000|2025-08-13 09:41:10|||||||||1300
1755078080000|2025-08-13 09:41:20|||||||||50
1755078090000|2025-08-13 09:41:30|||||||||7
1755078100000|2025-08-13 09:41:40|||||||||89
1755078110000|2025-08-13 09:41:50|||||||||314
1755078120000|2025-08-13 09:42:00|||||||||2967
1755078130000|2025-08-13 09:42:10|||||||||7404
1755078140000|2025-08-13 09:42:20|||||||||961
1755078150000|2025-08-13 09:42:30|||||||||2000
1755078160000|2025-08-13 09:42:40|||||||||50
1755078170000|2025-08-13 09:42:50|||||||||122
1755078180000|2025-08-13 09:43:00|||||||||483
1755078190000|2025-08-13 09:43:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3508
1755078200000|2025-08-13 09:43:20|||||||||829
1755078210000|2025-08-13 09:43:30|||||||||567
1755078220000|2025-08-13 09:43:40|||||||||28
1755078230000|2025-08-13 09:43:50|1102.5||1102||1102.5||1102||10384
1755078240000|2025-08-13 09:44:00|||||||||108
1755078250000|2025-08-13 09:44:10|||||||||534
1755078260000|2025-08-13 09:44:20|||||||||521
1755078270000|2025-08-13 09:44:30|||||||||53
1755078280000|2025-08-13 09:44:40|||||||||290
1755078290000|2025-08-13 09:44:50|||||||||1092
1755078310000|2025-08-13 09:45:10|||||||||277
1755078320000|2025-08-13 09:45:20|||||||||355
1755078330000|2025-08-13 09:45:30|||||||||144
1755078340000|2025-08-13 09:45:40|||||||||7224
1755078360000|2025-08-13 09:46:00|||||||||125
1755078370000|2025-08-13 09:46:10|||||||||455
1755078380000|2025-08-13 09:46:20|||||||||471
1755078390000|2025-08-13 09:46:30|||||||||95
1755078400000|2025-08-13 09:46:40|||||||||58
1755078410000|2025-08-13 09:46:50|||||||||742
1755078420000|2025-08-13 09:47:00|||||||||120
1755078430000|2025-08-13 09:47:10|||||||||90
1755078450000|2025-08-13 09:47:30|1102.5||1102||1102.5||1102||887
1755078460000|2025-08-13 09:47:40|||||||||26
1755078470000|2025-08-13 09:47:50|||||||||24
1755078480000|2025-08-13 09:48:00|||||||||161
1755078490000|2025-08-13 09:48:10|||||||||60
1755078500000|2025-08-13 09:48:20|||||||||343
1755078510000|2025-08-13 09:48:30|||||||||82
1755078520000|2025-08-13 09:48:40|||||||||1003
1755078530000|2025-08-13 09:48:50|||||||||144
1755078540000|2025-08-13 09:49:00|||||||||459
1755078550000|2025-08-13 09:49:10|||||||||54
1755078560000|2025-08-13 09:49:20|||||||||467
1755078570000|2025-08-13 09:49:30|||||||||713
1755078580000|2025-08-13 09:49:40|||||||||1289
1755078590000|2025-08-13 09:49:50|||||||||2227
1755078600000|2025-08-13 09:50:00|||||||||10021
1755078610000|2025-08-13 09:50:10|1101.5|1101|1102|1101|1102|1101|1101.5|1101|589
1755078620000|2025-08-13 09:50:20|||||||||90
1755078630000|2025-08-13 09:50:30|||||||||47
1755078640000|2025-08-13 09:50:40|||||||||5048
1755078650000|2025-08-13 09:50:50||1101.5||1101.5||1101.5||1101.5|425
1755078660000|2025-08-13 09:51:00|||||||||2570
1755078670000|2025-08-13 09:51:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1589
1755078680000|2025-08-13 09:51:20|||||||||78
1755078690000|2025-08-13 09:51:30|||||||||4008
1755078700000|2025-08-13 09:51:40|||||||||516
1755078710000|2025-08-13 09:51:50|||||||||3786
1755078720000|2025-08-13 09:52:00|||||||||314
1755078730000|2025-08-13 09:52:10|||||||||11
1755078740000|2025-08-13 09:52:20|||||||||29
1755078750000|2025-08-13 09:52:30|||||||||503
1755078760000|2025-08-13 09:52:40|||||||||88
1755078770000|2025-08-13 09:52:50|||||||||1411
1755078780000|2025-08-13 09:53:00|||||||||558
1755078790000|2025-08-13 09:53:10|||||||||341
1755078800000|2025-08-13 09:53:20|||||||||4421
1755078810000|2025-08-13 09:53:30|||||||||109
1755078820000|2025-08-13 09:53:40|||||||||363
1755078830000|2025-08-13 09:53:50|1102||1102||1102||1102||1162
1755078840000|2025-08-13 09:54:00|||||||||695
1755078850000|2025-08-13 09:54:10|1101.5||1101.5||1101.5||1101.5||68
1755078870000|2025-08-13 09:54:30|||||||||1907
1755078880000|2025-08-13 09:54:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|21
1755078890000|2025-08-13 09:54:50|||||||||3
1755078900000|2025-08-13 09:55:00|||||||||883
1755078910000|2025-08-13 09:55:10|||||||||450
1755078920000|2025-08-13 09:55:20|||||||||3309
1755078930000|2025-08-13 09:55:30|1101.5||1101.5||1101.5||1101.5||9020
1755078940000|2025-08-13 09:55:40|||||||||329
1755078950000|2025-08-13 09:55:50|||||||||13513
1755078960000|2025-08-13 09:56:00|||||||||5
1755078970000|2025-08-13 09:56:10|||||||||62
1755078980000|2025-08-13 09:56:20|||||||||1497
1755078990000|2025-08-13 09:56:30||1101||1101||1101||1101|47
1755079000000|2025-08-13 09:56:40|||||||||2
1755079010000|2025-08-13 09:56:50|||||||||3
1755079020000|2025-08-13 09:57:00|||||||||333
1755079030000|2025-08-13 09:57:10|||||||||598
1755079040000|2025-08-13 09:57:20|||||||||1430
1755079050000|2025-08-13 09:57:30|||||||||517
1755079060000|2025-08-13 09:57:40|||||||||267
1755079070000|2025-08-13 09:57:50|||||||||225
1755079080000|2025-08-13 09:58:00||1100.5||1101||1101||1100.5|979
1755079090000|2025-08-13 09:58:10||1100.5||1100.5||1100.5||1100.5|468
1755079100000|2025-08-13 09:58:20||1101||1101||1101||1101|1002
1755079110000|2025-08-13 09:58:30|||||||||3
1755079120000|2025-08-13 09:58:40|||||||||2053
1755079130000|2025-08-13 09:58:50|1102||1102||1102||1102||394
1755079140000|2025-08-13 09:59:00|||||||||305
1755079150000|2025-08-13 09:59:10|||||||||98
1755079160000|2025-08-13 09:59:20|||||||||2072
1755079170000|2025-08-13 09:59:30|||||||||469
1755079180000|2025-08-13 09:59:40|||||||||37
1755079190000|2025-08-13 09:59:50|||||||||1089
1755079200000|2025-08-13 10:00:00|||||||||661
1755079210000|2025-08-13 10:00:10|||||||||1
1755079220000|2025-08-13 10:00:20|||||||||452
1755079230000|2025-08-13 10:00:30|||||||||72
1755079240000|2025-08-13 10:00:40|||||||||50
1755079250000|2025-08-13 10:00:50|||||||||12364
1755079260000|2025-08-13 10:01:00|||||||||156
1755079270000|2025-08-13 10:01:10|||||||||92
1755079280000|2025-08-13 10:01:20|||||||||142
1755079290000|2025-08-13 10:01:30||1101.5||1101||1101.5||1101|112
1755079300000|2025-08-13 10:01:40|||||||||91
1755079310000|2025-08-13 10:01:50|1101.5||1101.5||1101.5||1101.5||259
1755079320000|2025-08-13 10:02:00|||||||||26
1755079330000|2025-08-13 10:02:10|||||||||2241
1755079340000|2025-08-13 10:02:20|||||||||1354
1755079350000|2025-08-13 10:02:30|||||||||344
1755079370000|2025-08-13 10:02:50|||||||||37
1755079380000|2025-08-13 10:03:00|||||||||2201
1755079390000|2025-08-13 10:03:10|||||||||1147
1755079400000|2025-08-13 10:03:20|||||||||80
1755079410000|2025-08-13 10:03:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1634
1755079430000|2025-08-13 10:03:50|||||||||544
1755079440000|2025-08-13 10:04:00|||||||||100
1755079450000|2025-08-13 10:04:10|||||||||1053
1755079470000|2025-08-13 10:04:30|||||||||136
1755079480000|2025-08-13 10:04:40|||||||||46
1755079490000|2025-08-13 10:04:50|||||||||355
1755079500000|2025-08-13 10:05:00|||||||||264
1755079510000|2025-08-13 10:05:10|||||||||1670
1755079520000|2025-08-13 10:05:20|||||||||101
1755079530000|2025-08-13 10:05:30|||||||||2020
1755079540000|2025-08-13 10:05:40|||||||||180
1755079550000|2025-08-13 10:05:50|||||||||566
1755079560000|2025-08-13 10:06:00|||||||||502
1755079570000|2025-08-13 10:06:10|||||||||71
1755079600000|2025-08-13 10:06:40|||||||||8
1755079610000|2025-08-13 10:06:50|||||||||1097
1755079620000|2025-08-13 10:07:00|||||||||904
1755079630000|2025-08-13 10:07:10|||||||||529
1755079640000|2025-08-13 10:07:20|||||||||89
1755079650000|2025-08-13 10:07:30|||||||||232
1755079660000|2025-08-13 10:07:40|||||||||1
1755079670000|2025-08-13 10:07:50|||||||||180
1755079680000|2025-08-13 10:08:00|||||||||224
1755079690000|2025-08-13 10:08:10|||||||||136
1755079700000|2025-08-13 10:08:20|||||||||113
1755079710000|2025-08-13 10:08:30|||||||||45
1755079720000|2025-08-13 10:08:40|||||||||45
1755079730000|2025-08-13 10:08:50|||||||||1
1755079740000|2025-08-13 10:09:00|||||||||626
1755079750000|2025-08-13 10:09:10|||||||||199
1755079760000|2025-08-13 10:09:20|||||||||1
1755079770000|2025-08-13 10:09:30|||||||||14
1755079780000|2025-08-13 10:09:40|||||||||182
1755079790000|2025-08-13 10:09:50|||||||||380
1755079800000|2025-08-13 10:10:00|||||||||285
1755079810000|2025-08-13 10:10:10|||||||||105
1755079820000|2025-08-13 10:10:20|||||||||5002
1755079830000|2025-08-13 10:10:30|||||||||5
1755079840000|2025-08-13 10:10:40|||||||||454
1755079850000|2025-08-13 10:10:50|||||||||28
1755079860000|2025-08-13 10:11:00|||||||||1477
1755079870000|2025-08-13 10:11:10|||||||||402
1755079880000|2025-08-13 10:11:20|||||||||465
1755079890000|2025-08-13 10:11:30|||||||||2428
1755079900000|2025-08-13 10:11:40|1101.5|1101|1102|1101|1102|1101|1101.5|1101|4804
1755079910000|2025-08-13 10:11:50|1101.5||1101.5||1102||1101.5||47
1755079920000|2025-08-13 10:12:00|||||||||40
1755079930000|2025-08-13 10:12:10|||||||||1270
1755079940000|2025-08-13 10:12:20|||||||||1187
1755079950000|2025-08-13 10:12:30|||||||||825
1755079960000|2025-08-13 10:12:40|||||||||24
1755079980000|2025-08-13 10:13:00|||||||||14
1755079990000|2025-08-13 10:13:10|||||||||73
1755080000000|2025-08-13 10:13:20|||||||||2
1755080010000|2025-08-13 10:13:30|||||||||1000
1755080020000|2025-08-13 10:13:40|||||||||1060
1755080030000|2025-08-13 10:13:50|||||||||2432
1755080040000|2025-08-13 10:14:00|||||||||600
1755080050000|2025-08-13 10:14:10|||||||||4443
1755080060000|2025-08-13 10:14:20|||||||||5
1755080070000|2025-08-13 10:14:30|||||||||1378
1755080080000|2025-08-13 10:14:40|||||||||18
1755080090000|2025-08-13 10:14:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1978
1755080100000|2025-08-13 10:15:00|||||||||100
1755080110000|2025-08-13 10:15:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|61217
1755080120000|2025-08-13 10:15:20|||||||||3357
1755080130000|2025-08-13 10:15:30|||||||||89
1755080140000|2025-08-13 10:15:40|||||||||4690
1755080150000|2025-08-13 10:15:50|||||||||258
1755080160000|2025-08-13 10:16:00|||||||||3137
1755080170000|2025-08-13 10:16:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4631
1755080180000|2025-08-13 10:16:20|||||||||584
1755080190000|2025-08-13 10:16:30|||||||||107
1755080200000|2025-08-13 10:16:40|||||||||391
1755080210000|2025-08-13 10:16:50|||||||||1839
1755080220000|2025-08-13 10:17:00|||||||||100
1755080230000|2025-08-13 10:17:10|||||||||137
1755080240000|2025-08-13 10:17:20|||||||||63
1755080250000|2025-08-13 10:17:30|||||||||1566
1755080270000|2025-08-13 10:17:50|||||||||2679
1755080280000|2025-08-13 10:18:00|||||||||1460
1755080290000|2025-08-13 10:18:10|||||||||932
1755080300000|2025-08-13 10:18:20|||||||||55
1755080310000|2025-08-13 10:18:30|||||||||189
1755080320000|2025-08-13 10:18:40|||||||||820
1755080330000|2025-08-13 10:18:50|||||||||376
1755080340000|2025-08-13 10:19:00|||||||||9368
1755080350000|2025-08-13 10:19:10|||||||||26
1755080360000|2025-08-13 10:19:20|||||||||2809
1755080370000|2025-08-13 10:19:30|||||||||22
1755080380000|2025-08-13 10:19:40|||||||||42
1755080390000|2025-08-13 10:19:50|||||||||791
1755080400000|2025-08-13 10:20:00|||||||||483
1755080410000|2025-08-13 10:20:10|||||||||567
1755080420000|2025-08-13 10:20:20|||||||||991
1755080440000|2025-08-13 10:20:40|||||||||480
1755080450000|2025-08-13 10:20:50|||||||||1620
1755080460000|2025-08-13 10:21:00|||||||||1913
1755080470000|2025-08-13 10:21:10|||||||||26
1755080490000|2025-08-13 10:21:30|||||||||503
1755080500000|2025-08-13 10:21:40|||||||||1009
1755080510000|2025-08-13 10:21:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|20
1755080520000|2025-08-13 10:22:00|||||||||17
1755080530000|2025-08-13 10:22:10|||||||||3014
1755080540000|2025-08-13 10:22:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|663
1755080550000|2025-08-13 10:22:30|||||||||307
1755080560000|2025-08-13 10:22:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|308
1755080570000|2025-08-13 10:22:50|||||||||137
1755080580000|2025-08-13 10:23:00|||||||||927
1755080590000|2025-08-13 10:23:10|||||||||10
1755080610000|2025-08-13 10:23:30|||||||||2500
1755080620000|2025-08-13 10:23:40|||||||||9
1755080640000|2025-08-13 10:24:00|||||||||1
1755080650000|2025-08-13 10:24:10|||||||||565
1755080660000|2025-08-13 10:24:20|||||||||6
1755080670000|2025-08-13 10:24:30|||||||||20
1755080680000|2025-08-13 10:24:40|||||||||5
1755080690000|2025-08-13 10:24:50|||||||||5385
1755080700000|2025-08-13 10:25:00|||||||||88
1755080720000|2025-08-13 10:25:20|||||||||2763
1755080730000|2025-08-13 10:25:30|||||||||135
1755080740000|2025-08-13 10:25:40|||||||||185
1755080750000|2025-08-13 10:25:50|||||||||4581
1755080760000|2025-08-13 10:26:00|||||||||974
1755080770000|2025-08-13 10:26:10|||||||||5473
1755080780000|2025-08-13 10:26:20|||||||||50
1755080790000|2025-08-13 10:26:30|||||||||910
1755080800000|2025-08-13 10:26:40|||||||||20507
1755080810000|2025-08-13 10:26:50|||||||||174
1755080820000|2025-08-13 10:27:00|||||||||736
1755080830000|2025-08-13 10:27:10|||||||||251
1755080840000|2025-08-13 10:27:20|||||||||53
1755080850000|2025-08-13 10:27:30|||||||||569
1755080860000|2025-08-13 10:27:40|||||||||527049
1755080880000|2025-08-13 10:28:00|||||||||69
1755080900000|2025-08-13 10:28:20|||||||||9
1755080910000|2025-08-13 10:28:30|||||||||91
1755080920000|2025-08-13 10:28:40|||||||||5
1755080930000|2025-08-13 10:28:50|||||||||2752
1755080940000|2025-08-13 10:29:00|||||||||50
1755080950000|2025-08-13 10:29:10|||||||||533
1755080960000|2025-08-13 10:29:20|||||||||45
1755080970000|2025-08-13 10:29:30|||||||||672
1755080980000|2025-08-13 10:29:40|||||||||6147
1755080990000|2025-08-13 10:29:50|||||||||521
1755081010000|2025-08-13 10:30:10|||||||||188
1755081020000|2025-08-13 10:30:20|||||||||9365
1755081030000|2025-08-13 10:30:30|||||||||23
1755081040000|2025-08-13 10:30:40|||||||||21
1755081050000|2025-08-13 10:30:50|||||||||1648
1755081060000|2025-08-13 10:31:00|||||||||16
1755081070000|2025-08-13 10:31:10|||||||||239
1755081080000|2025-08-13 10:31:20|||||||||18
1755081090000|2025-08-13 10:31:30|||||||||1910
1755081120000|2025-08-13 10:32:00|||||||||2
1755081130000|2025-08-13 10:32:10|||||||||176
1755081140000|2025-08-13 10:32:20|||||||||1
1755081170000|2025-08-13 10:32:50|||||||||150
1755081180000|2025-08-13 10:33:00|||||||||1000
1755081190000|2025-08-13 10:33:10|||||||||5000
1755081200000|2025-08-13 10:33:20|||||||||1169
1755081210000|2025-08-13 10:33:30|||||||||692
1755081220000|2025-08-13 10:33:40|||||||||4215
1755081230000|2025-08-13 10:33:50|||||||||9
1755081240000|2025-08-13 10:34:00|||||||||568
1755081250000|2025-08-13 10:34:10|||||||||129
1755081260000|2025-08-13 10:34:20|||||||||17
1755081280000|2025-08-13 10:34:40|||||||||3
1755081290000|2025-08-13 10:34:50|||||||||734
1755081300000|2025-08-13 10:35:00|||||||||186
1755081310000|2025-08-13 10:35:10|||||||||159
1755081320000|2025-08-13 10:35:20|||||||||637
1755081330000|2025-08-13 10:35:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|719
1755081340000|2025-08-13 10:35:40|||||||||88
1755081350000|2025-08-13 10:35:50|||||||||309
1755081360000|2025-08-13 10:36:00|||||||||109
1755081370000|2025-08-13 10:36:10|||||||||23
1755081380000|2025-08-13 10:36:20|||||||||115
1755081390000|2025-08-13 10:36:30|||||||||229
1755081400000|2025-08-13 10:36:40|||||||||10
1755081410000|2025-08-13 10:36:50|||||||||409
1755081420000|2025-08-13 10:37:00|||||||||1713
1755081430000|2025-08-13 10:37:10|||||||||386
1755081440000|2025-08-13 10:37:20|||||||||3
1755081450000|2025-08-13 10:37:30|||||||||2181
1755081460000|2025-08-13 10:37:40|||||||||123
1755081470000|2025-08-13 10:37:50|||||||||3300
1755081480000|2025-08-13 10:38:00|||||||||225
1755081490000|2025-08-13 10:38:10|||||||||454
1755081500000|2025-08-13 10:38:20|||||||||10
1755081530000|2025-08-13 10:38:50|||||||||903
1755081540000|2025-08-13 10:39:00|||||||||1397
1755081550000|2025-08-13 10:39:10|1100.5||1100.5||1100.5||1100.5||2952
1755081560000|2025-08-13 10:39:20||1100||1100||1100||1100|299
1755081570000|2025-08-13 10:39:30|||||||||249
1755081580000|2025-08-13 10:39:40|||||||||960
1755081590000|2025-08-13 10:39:50|||||||||1
1755081600000|2025-08-13 10:40:00|||||||||5172
1755081610000|2025-08-13 10:40:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1068
1755081620000|2025-08-13 10:40:20|||||||||1073
1755081630000|2025-08-13 10:40:30|||||||||597
1755081640000|2025-08-13 10:40:40|||||||||1
1755081650000|2025-08-13 10:40:50|||||||||349
1755081660000|2025-08-13 10:41:00|||||||||92
1755081670000|2025-08-13 10:41:10|||||||||1013
1755081680000|2025-08-13 10:41:20|||||||||29
1755081690000|2025-08-13 10:41:30|||||||||4974
1755081700000|2025-08-13 10:41:40|||||||||2
1755081710000|2025-08-13 10:41:50|||||||||11
1755081720000|2025-08-13 10:42:00|||||||||285
1755081730000|2025-08-13 10:42:10|||||||||146
1755081740000|2025-08-13 10:42:20|||||||||35
1755081750000|2025-08-13 10:42:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|15
1755081760000|2025-08-13 10:42:40|||||||||350
1755081770000|2025-08-13 10:42:50|||||||||8
1755081780000|2025-08-13 10:43:00|||||||||13
1755081790000|2025-08-13 10:43:10|||||||||26
1755081810000|2025-08-13 10:43:30|||||||||2045
1755081820000|2025-08-13 10:43:40|1099|1098.5|1099|1098.5|1099|1099|1099|1098.5|2726
1755081830000|2025-08-13 10:43:50|||||||||5075
1755081840000|2025-08-13 10:44:00|||||||||17
1755081850000|2025-08-13 10:44:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|9
1755081860000|2025-08-13 10:44:20|||||||||1644
1755081870000|2025-08-13 10:44:30|||||||||13
1755081880000|2025-08-13 10:44:40|||||||||563
1755081890000|2025-08-13 10:44:50|||||||||7500
1755081900000|2025-08-13 10:45:00|||||||||967
1755081910000|2025-08-13 10:45:10|||||||||295
1755081920000|2025-08-13 10:45:20|||||||||77
1755081930000|2025-08-13 10:45:30|||||||||8
1755081940000|2025-08-13 10:45:40|||||||||1220
1755081960000|2025-08-13 10:46:00|||||||||479
1755081970000|2025-08-13 10:46:10|||||||||9
1755081980000|2025-08-13 10:46:20|||||||||834
1755082000000|2025-08-13 10:46:40|||||||||7582
1755082010000|2025-08-13 10:46:50|||||||||165
1755082020000|2025-08-13 10:47:00|||||||||19
1755082030000|2025-08-13 10:47:10|||||||||58
1755082040000|2025-08-13 10:47:20|||||||||26
1755082050000|2025-08-13 10:47:30|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|90
1755082060000|2025-08-13 10:47:40|||||||||1
1755082080000|2025-08-13 10:48:00|||||||||700
1755082090000|2025-08-13 10:48:10|||||||||45
1755082110000|2025-08-13 10:48:30|||||||||734
1755082120000|2025-08-13 10:48:40|||||||||102
1755082130000|2025-08-13 10:48:50|||||||||9095
1755082140000|2025-08-13 10:49:00|||||||||2758
1755082150000|2025-08-13 10:49:10|||||||||58
1755082160000|2025-08-13 10:49:20|||||||||52
1755082170000|2025-08-13 10:49:30|||||||||542
1755082180000|2025-08-13 10:49:40|||||||||1876
1755082200000|2025-08-13 10:50:00|||||||||233
1755082220000|2025-08-13 10:50:20|||||||||228
1755082230000|2025-08-13 10:50:30||1098||1098.5||1098.5||1098|457
1755082240000|2025-08-13 10:50:40||1099||1099||1099||1099|837
1755082250000|2025-08-13 10:50:50||1098.5||1098.5||1098.5||1098.5|467
1755082260000|2025-08-13 10:51:00|||||||||1
1755082270000|2025-08-13 10:51:10|||||||||73
1755082280000|2025-08-13 10:51:20|||||||||97
1755082290000|2025-08-13 10:51:30|||||||||5
1755082300000|2025-08-13 10:51:40|||||||||3
1755082310000|2025-08-13 10:51:50|||||||||1
1755082320000|2025-08-13 10:52:00|||||||||287
1755082330000|2025-08-13 10:52:10|||||||||298
1755082340000|2025-08-13 10:52:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|19
1755082360000|2025-08-13 10:52:40|||||||||1993
1755082380000|2025-08-13 10:53:00|||||||||769
1755082390000|2025-08-13 10:53:10|||||||||90
1755082400000|2025-08-13 10:53:20|||||||||278
1755082410000|2025-08-13 10:53:30|||||||||252
1755082420000|2025-08-13 10:53:40|1099||1099||1099||1099||46
1755082430000|2025-08-13 10:53:50|1098.5||1098.5||1098.5||1098.5||4623
1755082440000|2025-08-13 10:54:00|||||||||45
1755082450000|2025-08-13 10:54:10|||||||||182
1755082460000|2025-08-13 10:54:20|||||||||320
1755082480000|2025-08-13 10:54:40|||||||||4
1755082490000|2025-08-13 10:54:50|||||||||4
1755082500000|2025-08-13 10:55:00|||||||||350
1755082510000|2025-08-13 10:55:10|||||||||5
1755082520000|2025-08-13 10:55:20|||||||||9
1755082530000|2025-08-13 10:55:30|||||||||2763
1755082540000|2025-08-13 10:55:40|||||||||20
1755082550000|2025-08-13 10:55:50|||||||||1345
1755082560000|2025-08-13 10:56:00|||||||||14
1755082570000|2025-08-13 10:56:10|||||||||135
1755082590000|2025-08-13 10:56:30|||||||||35
1755082600000|2025-08-13 10:56:40|||||||||38
1755082630000|2025-08-13 10:57:10|||||||||3
1755082640000|2025-08-13 10:57:20|||||||||28
1755082650000|2025-08-13 10:57:30|||||||||232
1755082660000|2025-08-13 10:57:40|||||||||5098
1755082670000|2025-08-13 10:57:50|||||||||1
1755082680000|2025-08-13 10:58:00|||||||||45
1755082690000|2025-08-13 10:58:10|||||||||3625
1755082700000|2025-08-13 10:58:20|||||||||89
1755082710000|2025-08-13 10:58:30|||||||||128
1755082720000|2025-08-13 10:58:40|||||||||235
1755082730000|2025-08-13 10:58:50|||||||||1062
1755082740000|2025-08-13 10:59:00|||||||||1
1755082760000|2025-08-13 10:59:20|||||||||461
1755082770000|2025-08-13 10:59:30|||||||||1211
1755082780000|2025-08-13 10:59:40|||||||||193
1755082790000|2025-08-13 10:59:50|||||||||325
1755082800000|2025-08-13 11:00:00|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|654
1755082810000|2025-08-13 11:00:10|||||||||11779
1755082820000|2025-08-13 11:00:20|||||||||6520
1755082830000|2025-08-13 11:00:30|||||||||89
1755082840000|2025-08-13 11:00:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2670
1755082850000|2025-08-13 11:00:50|||||||||123
1755082860000|2025-08-13 11:01:00|||||||||2022
1755082870000|2025-08-13 11:01:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|329
1755082880000|2025-08-13 11:01:20|||||||||2616
1755082890000|2025-08-13 11:01:30|||||||||168
1755082900000|2025-08-13 11:01:40|||||||||2836
1755082910000|2025-08-13 11:01:50|||||||||175
1755082920000|2025-08-13 11:02:00|||||||||333
1755082930000|2025-08-13 11:02:10|||||||||845
1755082940000|2025-08-13 11:02:20|||||||||15
1755082960000|2025-08-13 11:02:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1298
1755082970000|2025-08-13 11:02:50||1098||1098.5||1098.5||1098|52
1755082980000|2025-08-13 11:03:00|||||||||440
1755082990000|2025-08-13 11:03:10|||||||||91
1755083010000|2025-08-13 11:03:30|||||||||17
1755083020000|2025-08-13 11:03:40|||||||||163
1755083030000|2025-08-13 11:03:50|||||||||710
1755083040000|2025-08-13 11:04:00|||||||||12
1755083050000|2025-08-13 11:04:10|||||||||369
1755083060000|2025-08-13 11:04:20|||||||||818
1755083070000|2025-08-13 11:04:30|||||||||299
1755083080000|2025-08-13 11:04:40|||||||||3
1755083090000|2025-08-13 11:04:50|||||||||723
1755083100000|2025-08-13 11:05:00|||||||||1050
1755083120000|2025-08-13 11:05:20|||||||||151
1755083130000|2025-08-13 11:05:30|||||||||2588
1755083160000|2025-08-13 11:06:00|1099.5||1099.5||1099.5||1099.5||0
1755083200000|2025-08-13 11:06:40||1098.5||1098||1098.5||1098|0
1755083350000|2025-08-13 11:09:10|1099||1099||1099||1099||0
1755083470000|2025-08-13 11:11:10|||||||||2264
1755083500000|2025-08-13 11:11:40||1097.5||1097.5||1097.5||1097.5|904
1755083510000|2025-08-13 11:11:50||1098||1098||1098||1098|0
1755083520000|2025-08-13 11:12:00|1099.5||1099.5||1099.5||1099.5||0
1755083530000|2025-08-13 11:12:10||1098.5||1098.5||1098.5||1098.5|0
1755083540000|2025-08-13 11:12:20||1098||1098.5||1098.5||1098|0
1755083580000|2025-08-13 11:13:00|1099|1098|1099|1098|1099|1098|1099|1098|0
1755083610000|2025-08-13 11:13:30|1099.5||1099.5||1099.5||1099.5||0
1755083670000|2025-08-13 11:14:30||1098.5||1098.5||1098.5||1098.5|630
1755083840000|2025-08-13 11:17:20|1100||1099.5||1100||1099.5||0
1755083940000|2025-08-13 11:19:00|1100||1100||1100||1100||0
1755083970000|2025-08-13 11:19:30|||||||||1
1755083980000|2025-08-13 11:19:40|||||||||225
1755083990000|2025-08-13 11:19:50|||||||||1
1755084000000|2025-08-13 11:20:00|||||||||45
1755084010000|2025-08-13 11:20:10|||||||||662
1755084020000|2025-08-13 11:20:20|||||||||3
1755084030000|2025-08-13 11:20:30|||||||||180
1755084040000|2025-08-13 11:20:40|||||||||21
1755084050000|2025-08-13 11:20:50|||||||||5914
1755084060000|2025-08-13 11:21:00|||||||||1502
1755084080000|2025-08-13 11:21:20|||||||||20
1755084090000|2025-08-13 11:21:30|||||||||188
1755084100000|2025-08-13 11:21:40|||||||||4
1755084110000|2025-08-13 11:21:50|||||||||65
1755084120000|2025-08-13 11:22:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|482
1755084130000|2025-08-13 11:22:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|466
1755084140000|2025-08-13 11:22:20|||||||||221
1755084150000|2025-08-13 11:22:30|||||||||7
1755084160000|2025-08-13 11:22:40|||||||||30
1755084170000|2025-08-13 11:22:50|||||||||10
1755084180000|2025-08-13 11:23:00|||||||||1255
1755084190000|2025-08-13 11:23:10|||||||||270
1755084200000|2025-08-13 11:23:20|||||||||255
1755084220000|2025-08-13 11:23:40|||||||||62
1755084230000|2025-08-13 11:23:50|||||||||105
1755084240000|2025-08-13 11:24:00|||||||||452
1755084250000|2025-08-13 11:24:10|||||||||1822
1755084260000|2025-08-13 11:24:20|||||||||1358
1755084270000|2025-08-13 11:24:30|||||||||365
1755084280000|2025-08-13 11:24:40|||||||||90
1755084290000|2025-08-13 11:24:50|||||||||906
1755084300000|2025-08-13 11:25:00|||||||||56
1755084330000|2025-08-13 11:25:30|||||||||8365
1755084340000|2025-08-13 11:25:40|||||||||677
1755084350000|2025-08-13 11:25:50|||||||||100
1755084370000|2025-08-13 11:26:10|||||||||511
1755084380000|2025-08-13 11:26:20|||||||||99
1755084390000|2025-08-13 11:26:30|||||||||3
1755084400000|2025-08-13 11:26:40|||||||||8
1755084410000|2025-08-13 11:26:50|||||||||842
1755084420000|2025-08-13 11:27:00|||||||||226
1755084430000|2025-08-13 11:27:10|||||||||2536
1755084440000|2025-08-13 11:27:20|||||||||20
1755084450000|2025-08-13 11:27:30|||||||||5
1755084460000|2025-08-13 11:27:40|||||||||1
1755084480000|2025-08-13 11:28:00|||||||||350
1755084500000|2025-08-13 11:28:20|||||||||92
1755084510000|2025-08-13 11:28:30|||||||||108
1755084520000|2025-08-13 11:28:40|||||||||521
1755084530000|2025-08-13 11:28:50|||||||||645
1755084540000|2025-08-13 11:29:00|||||||||1096
1755084560000|2025-08-13 11:29:20|1099||1099||1099||1099||895
1755084570000|2025-08-13 11:29:30|||||||||908
1755084590000|2025-08-13 11:29:50|||||||||2722
1755084600000|2025-08-13 11:30:00|||||||||475
1755084610000|2025-08-13 11:30:10||1098.5||1098.5||1098.5||1098.5|3537
1755084630000|2025-08-13 11:30:30|||||||||3259
1755084640000|2025-08-13 11:30:40|||||||||44
1755084650000|2025-08-13 11:30:50|||||||||1
1755084660000|2025-08-13 11:31:00|||||||||47
1755084670000|2025-08-13 11:31:10|1099.5||1099.5||1099.5||1099.5||2590
1755084680000|2025-08-13 11:31:20|1099||1099||1099||1099||2268
1755084690000|2025-08-13 11:31:30|||||||||181
1755084700000|2025-08-13 11:31:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1098.5|4519
1755084720000|2025-08-13 11:32:00|1100|1098.5|1100|1099|1100|1099|1100|1098.5|7139
1755084730000|2025-08-13 11:32:10|||||||||126
1755084740000|2025-08-13 11:32:20|1099.5||1099.5||1099.5||1099.5||562
1755084750000|2025-08-13 11:32:30|1100||1099.5||1100||1099.5||67
1755084760000|2025-08-13 11:32:40|||||||||8
1755084770000|2025-08-13 11:32:50|1100||1100||1100||1100||9
1755084780000|2025-08-13 11:33:00|||||||||33
1755084790000|2025-08-13 11:33:10|1099.5||1099.5||1099.5||1099.5||4910
1755084800000|2025-08-13 11:33:20|||||||||5
1755084810000|2025-08-13 11:33:30|||||||||161
1755084820000|2025-08-13 11:33:40|||||||||200
1755084830000|2025-08-13 11:33:50|||||||||832
1755084840000|2025-08-13 11:34:00|||||||||1048
1755084850000|2025-08-13 11:34:10|||||||||294
1755084860000|2025-08-13 11:34:20|||||||||4
1755084880000|2025-08-13 11:34:40|||||||||35
1755084890000|2025-08-13 11:34:50|||||||||549
1755084900000|2025-08-13 11:35:00|||||||||45
1755084910000|2025-08-13 11:35:10|||||||||4
1755084920000|2025-08-13 11:35:20|||||||||8547
1755084930000|2025-08-13 11:35:30|||||||||543
1755084940000|2025-08-13 11:35:40|||||||||6
1755084950000|2025-08-13 11:35:50|||||||||144
1755084960000|2025-08-13 11:36:00|||||||||371
1755084970000|2025-08-13 11:36:10|||||||||1356
1755084980000|2025-08-13 11:36:20|||||||||5
1755084990000|2025-08-13 11:36:30|||||||||271
1755085000000|2025-08-13 11:36:40|||||||||45
1755085010000|2025-08-13 11:36:50|||||||||10
1755085020000|2025-08-13 11:37:00|||||||||10
1755085030000|2025-08-13 11:37:10|||||||||7
1755085040000|2025-08-13 11:37:20|||||||||2416
1755085050000|2025-08-13 11:37:30|1100|1099.5|1100|1099|1100|1099.5|1100|1099|529
1755085060000|2025-08-13 11:37:40|||||||||4096
1755085070000|2025-08-13 11:37:50|||||||||1108
1755085080000|2025-08-13 11:38:00|||||||||1000
1755085090000|2025-08-13 11:38:10|||||||||2800
1755085100000|2025-08-13 11:38:20||1099.5||1099.5||1099.5||1099.5|0
1755085110000|2025-08-13 11:38:30|||||||||550
1755085120000|2025-08-13 11:38:40|||||||||300
1755085130000|2025-08-13 11:38:50|||||||||2036
1755085150000|2025-08-13 11:39:10||1099||1099||1099||1099|1940
1755085160000|2025-08-13 11:39:20|||||||||107
1755085170000|2025-08-13 11:39:30|||||||||115
1755085180000|2025-08-13 11:39:40|||||||||1
1755085190000|2025-08-13 11:39:50|||||||||444
1755085200000|2025-08-13 11:40:00|||||||||90
1755085210000|2025-08-13 11:40:10||1099.5||1099.5||1099.5||1099.5|552
1755085220000|2025-08-13 11:40:20|||||||||959
1755085230000|2025-08-13 11:40:30|||||||||200
1755085240000|2025-08-13 11:40:40|||||||||18
1755085260000|2025-08-13 11:41:00|||||||||135
1755085270000|2025-08-13 11:41:10|||||||||727
1755085290000|2025-08-13 11:41:30|||||||||18
1755085300000|2025-08-13 11:41:40|||||||||3659
1755085310000|2025-08-13 11:41:50|||||||||22
1755085320000|2025-08-13 11:42:00||1099||1099||1099||1099|141
1755085330000|2025-08-13 11:42:10|1099.5||1099.5||1099.5||1099.5||902
1755085340000|2025-08-13 11:42:20|||||||||1240
1755085350000|2025-08-13 11:42:30|||||||||772
1755085360000|2025-08-13 11:42:40|||||||||45
1755085370000|2025-08-13 11:42:50|||||||||1
1755085390000|2025-08-13 11:43:10|||||||||549
1755085410000|2025-08-13 11:43:30|||||||||172
1755085420000|2025-08-13 11:43:40|||||||||205
1755085430000|2025-08-13 11:43:50|||||||||18
1755085440000|2025-08-13 11:44:00|||||||||2495
1755085450000|2025-08-13 11:44:10|||||||||314
1755085460000|2025-08-13 11:44:20|||||||||106
1755085470000|2025-08-13 11:44:30|||||||||271
1755085480000|2025-08-13 11:44:40|||||||||2
1755085490000|2025-08-13 11:44:50|||||||||5
1755085500000|2025-08-13 11:45:00|||||||||1
1755085510000|2025-08-13 11:45:10|||||||||18
1755085520000|2025-08-13 11:45:20|||||||||1
1755085530000|2025-08-13 11:45:30|||||||||147
1755085540000|2025-08-13 11:45:40|||||||||1295
1755085560000|2025-08-13 11:46:00|||||||||29
1755085570000|2025-08-13 11:46:10|||||||||318
1755085580000|2025-08-13 11:46:20|||||||||1
1755085590000|2025-08-13 11:46:30|||||||||3
1755085600000|2025-08-13 11:46:40|||||||||1
1755085610000|2025-08-13 11:46:50|||||||||3281
1755085620000|2025-08-13 11:47:00|||||||||56
1755085630000|2025-08-13 11:47:10|||||||||597
1755085640000|2025-08-13 11:47:20|||||||||452
1755085650000|2025-08-13 11:47:30|||||||||1
1755085670000|2025-08-13 11:47:50|||||||||998
1755085690000|2025-08-13 11:48:10|||||||||1173
1755085700000|2025-08-13 11:48:20|||||||||12
1755085710000|2025-08-13 11:48:30|||||||||104
1755085730000|2025-08-13 11:48:50|1099|1098.5|1099|1098.5|1099|1099|1099|1098.5|5834
1755085740000|2025-08-13 11:49:00|||||||||47
1755085750000|2025-08-13 11:49:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3999
1755085760000|2025-08-13 11:49:20|1099||1099||1099||1099||18
1755085770000|2025-08-13 11:49:30|||||||||163
1755085780000|2025-08-13 11:49:40||1098.5||1098||1098.5||1098|1668
1755085790000|2025-08-13 11:49:50||1098.5||1098.5||1098.5||1098.5|1062
1755085810000|2025-08-13 11:50:10|||||||||56
1755085820000|2025-08-13 11:50:20|||||||||279
1755085830000|2025-08-13 11:50:30|||||||||116
1755085840000|2025-08-13 11:50:40|||||||||5
1755085850000|2025-08-13 11:50:50|||||||||27
1755085860000|2025-08-13 11:51:00|||||||||117
1755085870000|2025-08-13 11:51:10|||||||||3163
1755085890000|2025-08-13 11:51:30|||||||||477
1755085900000|2025-08-13 11:51:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1109
1755085910000|2025-08-13 11:51:50|||||||||2
1755085920000|2025-08-13 11:52:00|||||||||3
1755085950000|2025-08-13 11:52:30|||||||||2331
1755085970000|2025-08-13 11:52:50|||||||||210
1755085980000|2025-08-13 11:53:00|||||||||910
1755085990000|2025-08-13 11:53:10|||||||||594
1755086000000|2025-08-13 11:53:20|||||||||44
1755086010000|2025-08-13 11:53:30|||||||||7
1755086020000|2025-08-13 11:53:40|||||||||410
1755086030000|2025-08-13 11:53:50|||||||||502
1755086040000|2025-08-13 11:54:00|||||||||357
1755086050000|2025-08-13 11:54:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3788
1755086070000|2025-08-13 11:54:30|||||||||1035
1755086080000|2025-08-13 11:54:40|||||||||76
1755086090000|2025-08-13 11:54:50|||||||||1
1755086100000|2025-08-13 11:55:00|||||||||491
1755086110000|2025-08-13 11:55:10||1098||1098||1098||1098|740
1755086120000|2025-08-13 11:55:20|||||||||90
1755086140000|2025-08-13 11:55:40|||||||||2
1755086150000|2025-08-13 11:55:50|||||||||3
1755086160000|2025-08-13 11:56:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|967
1755086170000|2025-08-13 11:56:10|1100|1099|1100|1099.5|1100|1099.5|1100|1099|7742
1755086180000|2025-08-13 11:56:20|||||||||702
1755086190000|2025-08-13 11:56:30|||||||||395
1755086200000|2025-08-13 11:56:40|||||||||1
1755086210000|2025-08-13 11:56:50|||||||||374
1755086220000|2025-08-13 11:57:00|||||||||2
1755086230000|2025-08-13 11:57:10|||||||||510
1755086240000|2025-08-13 11:57:20|||||||||1078
1755086250000|2025-08-13 11:57:30|||||||||691
1755086260000|2025-08-13 11:57:40|||||||||454
1755086270000|2025-08-13 11:57:50|||||||||190
1755086280000|2025-08-13 11:58:00|||||||||3
1755086290000|2025-08-13 11:58:10|||||||||136
1755086300000|2025-08-13 11:58:20|||||||||15
1755086310000|2025-08-13 11:58:30|||||||||8
1755086330000|2025-08-13 11:58:50|||||||||505
1755086340000|2025-08-13 11:59:00|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|6089
1755086350000|2025-08-13 11:59:10|||||||||7
1755086360000|2025-08-13 11:59:20|||||||||1887
1755086370000|2025-08-13 11:59:30||1100||1100||1100||1100|224
1755086380000|2025-08-13 11:59:40|||||||||2
1755086390000|2025-08-13 11:59:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5569
1755086400000|2025-08-13 12:00:00|||||||||3003
1755086410000|2025-08-13 12:00:10|||||||||5
1755086420000|2025-08-13 12:00:20|||||||||57
1755086430000|2025-08-13 12:00:30|||||||||1105
1755086440000|2025-08-13 12:00:40|||||||||2
1755086450000|2025-08-13 12:00:50|||||||||1090
1755086460000|2025-08-13 12:01:00|||||||||866
1755086470000|2025-08-13 12:01:10|||||||||1889
1755086480000|2025-08-13 12:01:20|||||||||90
1755086490000|2025-08-13 12:01:30|||||||||269
1755086500000|2025-08-13 12:01:40|||||||||409
1755086510000|2025-08-13 12:01:50|||||||||2
1755086520000|2025-08-13 12:02:00|||||||||451
1755086530000|2025-08-13 12:02:10|||||||||115
1755086540000|2025-08-13 12:02:20|||||||||546
1755086550000|2025-08-13 12:02:30|||||||||1856
1755086560000|2025-08-13 12:02:40|||||||||66
1755086570000|2025-08-13 12:02:50|||||||||137
1755086580000|2025-08-13 12:03:00|||||||||92
1755086590000|2025-08-13 12:03:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|728
1755086610000|2025-08-13 12:03:30|||||||||125
1755086620000|2025-08-13 12:03:40|||||||||70
1755086630000|2025-08-13 12:03:50|||||||||287
1755086640000|2025-08-13 12:04:00|||||||||15
1755086650000|2025-08-13 12:04:10|||||||||11091
1755086660000|2025-08-13 12:04:20|||||||||10882
1755086670000|2025-08-13 12:04:30|||||||||469
1755086680000|2025-08-13 12:04:40|||||||||59
1755086690000|2025-08-13 12:04:50|||||||||169
1755086700000|2025-08-13 12:05:00|||||||||1
1755086710000|2025-08-13 12:05:10|||||||||268
1755086720000|2025-08-13 12:05:20|||||||||158
1755086730000|2025-08-13 12:05:30|||||||||1046
1755086740000|2025-08-13 12:05:40|||||||||45
1755086750000|2025-08-13 12:05:50|||||||||8204
1755086770000|2025-08-13 12:06:10|||||||||235
1755086780000|2025-08-13 12:06:20|||||||||132
1755086790000|2025-08-13 12:06:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1146
1755086800000|2025-08-13 12:06:40|||||||||755
1755086820000|2025-08-13 12:07:00|||||||||91
1755086830000|2025-08-13 12:07:10|||||||||1788
1755086840000|2025-08-13 12:07:20|||||||||90
1755086850000|2025-08-13 12:07:30|||||||||694
1755086860000|2025-08-13 12:07:40|||||||||44
1755086870000|2025-08-13 12:07:50|||||||||619
1755086880000|2025-08-13 12:08:00|||||||||2700
1755086890000|2025-08-13 12:08:10|||||||||273
1755086900000|2025-08-13 12:08:20|||||||||21
1755086910000|2025-08-13 12:08:30|||||||||151
1755086920000|2025-08-13 12:08:40|||||||||45
1755086930000|2025-08-13 12:08:50|||||||||1056
1755086940000|2025-08-13 12:09:00|||||||||1810
1755086950000|2025-08-13 12:09:10|||||||||3
1755086980000|2025-08-13 12:09:40|||||||||6
1755086990000|2025-08-13 12:09:50|||||||||3339
1755087000000|2025-08-13 12:10:00|||||||||545
1755087010000|2025-08-13 12:10:10|||||||||222
1755087020000|2025-08-13 12:10:20|||||||||1579
1755087030000|2025-08-13 12:10:30||1098||1098||1098||1098|653
1755087040000|2025-08-13 12:10:40|1098.5||1099||1099||1098.5||95
1755087050000|2025-08-13 12:10:50|||||||||509
1755087070000|2025-08-13 12:11:10|||||||||920
1755087080000|2025-08-13 12:11:20|||||||||292
1755087090000|2025-08-13 12:11:30||1098.5||1098.5||1098.5||1098|428
1755087100000|2025-08-13 12:11:40||1098||1098||1098||1098|4283
1755087110000|2025-08-13 12:11:50||1098.5||1098.5||1098.5||1098.5|212
1755087120000|2025-08-13 12:12:00|||||||||335
1755087130000|2025-08-13 12:12:10||1098||1098||1098||1098|0
1755087150000|2025-08-13 12:12:30||1098.5||1098.5||1098.5||1098.5|1013
1755087160000|2025-08-13 12:12:40|||||||||501
1755087190000|2025-08-13 12:13:10|||||||||18
1755087200000|2025-08-13 12:13:20|||||||||188
1755087210000|2025-08-13 12:13:30|||||||||1
1755087230000|2025-08-13 12:13:50|||||||||3028
1755087240000|2025-08-13 12:14:00|||||||||502
1755087250000|2025-08-13 12:14:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2087
1755087260000|2025-08-13 12:14:20|||||||||1688
1755087270000|2025-08-13 12:14:30|||||||||1567
1755087280000|2025-08-13 12:14:40|||||||||314
1755087290000|2025-08-13 12:14:50|||||||||1580
1755087300000|2025-08-13 12:15:00|1100|1099.5|1100|1099.5|1100.5|1100|1100|1099|1443
1755087310000|2025-08-13 12:15:10||1099||1099.5||1099.5||1099|3295
1755087330000|2025-08-13 12:15:30|||||||||1376
1755087340000|2025-08-13 12:15:40|||||||||7
1755087360000|2025-08-13 12:16:00|||||||||3993
1755087370000|2025-08-13 12:16:10|||||||||1818
1755087380000|2025-08-13 12:16:20|1100.5||1100.5||1100.5||1100.5||339
1755087390000|2025-08-13 12:16:30|||||||||734
1755087400000|2025-08-13 12:16:40||1100||1099.5||1100||1099.5|97
1755087410000|2025-08-13 12:16:50|1100|1100|1100|1099.5|1100|1100|1100|1099.5|374
1755087430000|2025-08-13 12:17:10|||||||||1126
1755087450000|2025-08-13 12:17:30|||||||||11
1755087470000|2025-08-13 12:17:50|1099.5|1099|1099|1098|1099.5|1099|1099|1098|1116
1755087480000|2025-08-13 12:18:00|||||||||1275
1755087500000|2025-08-13 12:18:20|1098.5||1098.5||1098.5||1098.5||201
1755087510000|2025-08-13 12:18:30|||||||||487
1755087520000|2025-08-13 12:18:40|||||||||315
1755087530000|2025-08-13 12:18:50|||||||||1806
1755087540000|2025-08-13 12:19:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|755
1755087550000|2025-08-13 12:19:10|||||||||146
1755087560000|2025-08-13 12:19:20|||||||||224
1755087570000|2025-08-13 12:19:30|||||||||611
1755087580000|2025-08-13 12:19:40|||||||||91
1755087590000|2025-08-13 12:19:50|||||||||2476
1755087600000|2025-08-13 12:20:00|||||||||573
1755087610000|2025-08-13 12:20:10|||||||||150
1755087630000|2025-08-13 12:20:30|||||||||781
1755087640000|2025-08-13 12:20:40|||||||||502
1755087650000|2025-08-13 12:20:50|||||||||82
1755087660000|2025-08-13 12:21:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1071
1755087670000|2025-08-13 12:21:10|||||||||917
1755087680000|2025-08-13 12:21:20|||||||||609
1755087700000|2025-08-13 12:21:40|||||||||2
1755087710000|2025-08-13 12:21:50|||||||||1
1755087720000|2025-08-13 12:22:00|||||||||158
1755087730000|2025-08-13 12:22:10|||||||||200
1755087740000|2025-08-13 12:22:20|||||||||273
1755087750000|2025-08-13 12:22:30|||||||||610
1755087760000|2025-08-13 12:22:40|||||||||94
1755087770000|2025-08-13 12:22:50|||||||||7
1755087780000|2025-08-13 12:23:00|||||||||1357
1755087790000|2025-08-13 12:23:10|||||||||25
1755087800000|2025-08-13 12:23:20|||||||||1
1755087810000|2025-08-13 12:23:30|||||||||217
1755087820000|2025-08-13 12:23:40|||||||||91
1755087830000|2025-08-13 12:23:50|||||||||2
1755087840000|2025-08-13 12:24:00|||||||||19
1755087850000|2025-08-13 12:24:10|||||||||8
1755087860000|2025-08-13 12:24:20|||||||||187
1755087870000|2025-08-13 12:24:30|||||||||2485
1755087880000|2025-08-13 12:24:40|||||||||1
1755087890000|2025-08-13 12:24:50|||||||||454
1755087910000|2025-08-13 12:25:10|||||||||45
1755087920000|2025-08-13 12:25:20|||||||||100
1755087930000|2025-08-13 12:25:30|||||||||267
1755087940000|2025-08-13 12:25:40|||||||||171
1755087950000|2025-08-13 12:25:50|||||||||380
1755087960000|2025-08-13 12:26:00|||||||||646
1755087980000|2025-08-13 12:26:20|||||||||679
1755087990000|2025-08-13 12:26:30|||||||||236
1755088000000|2025-08-13 12:26:40|||||||||2
1755088010000|2025-08-13 12:26:50|||||||||121
1755088020000|2025-08-13 12:27:00|||||||||343
1755088030000|2025-08-13 12:27:10|||||||||553
1755088040000|2025-08-13 12:27:20|||||||||13
1755088060000|2025-08-13 12:27:40|||||||||5015
1755088070000|2025-08-13 12:27:50|||||||||69
1755088080000|2025-08-13 12:28:00|||||||||2
1755088090000|2025-08-13 12:28:10|||||||||514
1755088100000|2025-08-13 12:28:20|||||||||92
1755088110000|2025-08-13 12:28:30|||||||||942
1755088120000|2025-08-13 12:28:40|||||||||185
1755088130000|2025-08-13 12:28:50|||||||||4
1755088140000|2025-08-13 12:29:00|||||||||49
1755088170000|2025-08-13 12:29:30|||||||||72
1755088180000|2025-08-13 12:29:40|||||||||43
1755088190000|2025-08-13 12:29:50|||||||||1684
1755088200000|2025-08-13 12:30:00|||||||||81
1755088220000|2025-08-13 12:30:20|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|2628
1755088230000|2025-08-13 12:30:30|||||||||482
1755088240000|2025-08-13 12:30:40|||||||||14
1755088260000|2025-08-13 12:31:00|||||||||95
1755088270000|2025-08-13 12:31:10|||||||||135
1755088280000|2025-08-13 12:31:20|||||||||38
1755088290000|2025-08-13 12:31:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|474
1755088300000|2025-08-13 12:31:40|||||||||1
1755088310000|2025-08-13 12:31:50|||||||||2
1755088320000|2025-08-13 12:32:00|||||||||2663
1755088330000|2025-08-13 12:32:10|||||||||19
1755088340000|2025-08-13 12:32:20|||||||||1
1755088350000|2025-08-13 12:32:30|||||||||6
1755088360000|2025-08-13 12:32:40|||||||||149
1755088370000|2025-08-13 12:32:50|||||||||12
1755088380000|2025-08-13 12:33:00|||||||||41
1755088390000|2025-08-13 12:33:10|||||||||1
1755088400000|2025-08-13 12:33:20|||||||||774
1755088410000|2025-08-13 12:33:30|||||||||343
1755088430000|2025-08-13 12:33:50|||||||||45
1755088440000|2025-08-13 12:34:00|||||||||1061
1755088450000|2025-08-13 12:34:10|||||||||253
1755088460000|2025-08-13 12:34:20|||||||||419
1755088470000|2025-08-13 12:34:30|||||||||102
1755088480000|2025-08-13 12:34:40|||||||||444
1755088490000|2025-08-13 12:34:50|||||||||13285
1755088500000|2025-08-13 12:35:00|||||||||124
1755088510000|2025-08-13 12:35:10|||||||||533
1755088520000|2025-08-13 12:35:20|||||||||5
1755088530000|2025-08-13 12:35:30|||||||||137
1755088540000|2025-08-13 12:35:40|||||||||1
1755088550000|2025-08-13 12:35:50|||||||||180
1755088560000|2025-08-13 12:36:00|||||||||538
1755088590000|2025-08-13 12:36:30|||||||||253
1755088610000|2025-08-13 12:36:50|||||||||1839
1755088620000|2025-08-13 12:37:00|||||||||110
1755088630000|2025-08-13 12:37:10|||||||||3
1755088640000|2025-08-13 12:37:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|149
1755088650000|2025-08-13 12:37:30|||||||||171
1755088680000|2025-08-13 12:38:00|||||||||1128
1755088690000|2025-08-13 12:38:10|||||||||8
1755088700000|2025-08-13 12:38:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2529
1755088720000|2025-08-13 12:38:40|||||||||2
1755088730000|2025-08-13 12:38:50|||||||||4
1755088740000|2025-08-13 12:39:00|||||||||138
1755088750000|2025-08-13 12:39:10|||||||||182
1755088760000|2025-08-13 12:39:20|||||||||713
1755088770000|2025-08-13 12:39:30|||||||||40
1755088780000|2025-08-13 12:39:40|||||||||4
1755088790000|2025-08-13 12:39:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|69
1755088810000|2025-08-13 12:40:10|||||||||5084
1755088820000|2025-08-13 12:40:20|||||||||2090
1755088830000|2025-08-13 12:40:30|||||||||5385
1755088840000|2025-08-13 12:40:40|||||||||46
1755088850000|2025-08-13 12:40:50|||||||||58
1755088890000|2025-08-13 12:41:30|||||||||90
1755088900000|2025-08-13 12:41:40|||||||||412
1755088920000|2025-08-13 12:42:00|||||||||8
1755088930000|2025-08-13 12:42:10|||||||||2357
1755088940000|2025-08-13 12:42:20|||||||||724
1755088950000|2025-08-13 12:42:30|||||||||639
1755088970000|2025-08-13 12:42:50|||||||||2535
1755089000000|2025-08-13 12:43:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|780
1755089010000|2025-08-13 12:43:30|||||||||905
1755089020000|2025-08-13 12:43:40|||||||||1
1755089030000|2025-08-13 12:43:50|||||||||13
1755089040000|2025-08-13 12:44:00|||||||||1738
1755089050000|2025-08-13 12:44:10|||||||||193
1755089090000|2025-08-13 12:44:50|||||||||954
1755089100000|2025-08-13 12:45:00|||||||||17
1755089120000|2025-08-13 12:45:20|||||||||3
1755089130000|2025-08-13 12:45:30|||||||||694
1755089140000|2025-08-13 12:45:40|||||||||1328
1755089170000|2025-08-13 12:46:10|||||||||135
1755089190000|2025-08-13 12:46:30|||||||||210
1755089200000|2025-08-13 12:46:40|||||||||502
1755089210000|2025-08-13 12:46:50|||||||||34
1755089220000|2025-08-13 12:47:00|||||||||483
1755089240000|2025-08-13 12:47:20|||||||||2894
1755089250000|2025-08-13 12:47:30|||||||||1224
1755089280000|2025-08-13 12:48:00|||||||||92
1755089290000|2025-08-13 12:48:10|||||||||275
1755089300000|2025-08-13 12:48:20|||||||||108
1755089310000|2025-08-13 12:48:30|||||||||599
1755089320000|2025-08-13 12:48:40|||||||||3
1755089330000|2025-08-13 12:48:50|||||||||1303
1755089340000|2025-08-13 12:49:00|||||||||395
1755089360000|2025-08-13 12:49:20|||||||||2
1755089370000|2025-08-13 12:49:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1353
1755089380000|2025-08-13 12:49:40|||||||||46
1755089390000|2025-08-13 12:49:50|||||||||2
1755089410000|2025-08-13 12:50:10|||||||||1058
1755089420000|2025-08-13 12:50:20|||||||||107
1755089460000|2025-08-13 12:51:00|||||||||401
1755089470000|2025-08-13 12:51:10|||||||||1
1755089480000|2025-08-13 12:51:20|||||||||1
1755089490000|2025-08-13 12:51:30|||||||||228
1755089500000|2025-08-13 12:51:40|||||||||2069
1755089520000|2025-08-13 12:52:00|||||||||1542
1755089540000|2025-08-13 12:52:20|||||||||218
1755089550000|2025-08-13 12:52:30|||||||||32
1755089560000|2025-08-13 12:52:40|||||||||7
1755089570000|2025-08-13 12:52:50|||||||||1000
1755089600000|2025-08-13 12:53:20|||||||||67
1755089610000|2025-08-13 12:53:30|||||||||611
1755089620000|2025-08-13 12:53:40|||||||||93
1755089630000|2025-08-13 12:53:50|||||||||9014
1755089640000|2025-08-13 12:54:00|||||||||90
1755089650000|2025-08-13 12:54:10|||||||||225
1755089660000|2025-08-13 12:54:20|||||||||113
1755089670000|2025-08-13 12:54:30|||||||||457
1755089680000|2025-08-13 12:54:40|||||||||500
1755089690000|2025-08-13 12:54:50|||||||||26
1755089700000|2025-08-13 12:55:00|||||||||49
1755089710000|2025-08-13 12:55:10|||||||||95
1755089720000|2025-08-13 12:55:20|||||||||18
1755089730000|2025-08-13 12:55:30|||||||||76
1755089740000|2025-08-13 12:55:40|||||||||82
1755089760000|2025-08-13 12:56:00|||||||||1822
1755089780000|2025-08-13 12:56:20|||||||||146
1755089790000|2025-08-13 12:56:30|||||||||37
1755089800000|2025-08-13 12:56:40|||||||||791
1755089810000|2025-08-13 12:56:50|||||||||1
1755089820000|2025-08-13 12:57:00|||||||||14
1755089830000|2025-08-13 12:57:10|||||||||1107
1755089850000|2025-08-13 12:57:30|||||||||916
1755089870000|2025-08-13 12:57:50|||||||||11
1755089880000|2025-08-13 12:58:00|||||||||24
1755089890000|2025-08-13 12:58:10|||||||||2500
1755089900000|2025-08-13 12:58:20|||||||||53
1755089910000|2025-08-13 12:58:30|||||||||906
1755089920000|2025-08-13 12:58:40|||||||||260
1755089940000|2025-08-13 12:59:00|||||||||309
1755089950000|2025-08-13 12:59:10|||||||||751
1755089960000|2025-08-13 12:59:20|||||||||911
1755089970000|2025-08-13 12:59:30|||||||||2728
1755089980000|2025-08-13 12:59:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1854
1755089990000|2025-08-13 12:59:50|||||||||45
1755090000000|2025-08-13 13:00:00|||||||||906
1755090020000|2025-08-13 13:00:20|||||||||3047
1755090030000|2025-08-13 13:00:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4247
1755090040000|2025-08-13 13:00:40|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|693
1755090050000|2025-08-13 13:00:50|||||||||53
1755090060000|2025-08-13 13:01:00|||||||||7904
1755090070000|2025-08-13 13:01:10|||||||||8
1755090090000|2025-08-13 13:01:30|||||||||90
1755090100000|2025-08-13 13:01:40|||||||||1
1755090110000|2025-08-13 13:01:50||1097||1097||1097||1097|558
1755090120000|2025-08-13 13:02:00|||||||||12
1755090130000|2025-08-13 13:02:10|||||||||1
1755090150000|2025-08-13 13:02:30|||||||||110
1755090160000|2025-08-13 13:02:40|||||||||217
1755090180000|2025-08-13 13:03:00|||||||||209
1755090190000|2025-08-13 13:03:10|||||||||3
1755090200000|2025-08-13 13:03:20|||||||||2
1755090210000|2025-08-13 13:03:30|||||||||144
1755090220000|2025-08-13 13:03:40|||||||||10
1755090240000|2025-08-13 13:04:00|||||||||1214
1755090250000|2025-08-13 13:04:10|||||||||49
1755090260000|2025-08-13 13:04:20|||||||||28
1755090270000|2025-08-13 13:04:30|||||||||609
1755090280000|2025-08-13 13:04:40|1098||1098||1098||1098||4
1755090290000|2025-08-13 13:04:50|||||||||36
1755090300000|2025-08-13 13:05:00|||||||||2303
1755090310000|2025-08-13 13:05:10|||||||||8
1755090320000|2025-08-13 13:05:20|||||||||45
1755090330000|2025-08-13 13:05:30|1097.5||1097.5||1097.5||1097.5||1347
1755090350000|2025-08-13 13:05:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1301
1755090360000|2025-08-13 13:06:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|193
1755090370000|2025-08-13 13:06:10||1095.5||1095.5||1095.5||1095.5|829
1755090380000|2025-08-13 13:06:20|||||||||57
1755090390000|2025-08-13 13:06:30|||||||||26
1755090410000|2025-08-13 13:06:50||1096||1096||1096||1096|0
1755090420000|2025-08-13 13:07:00||1095.5||1095.5||1095.5||1095.5|22
1755090450000|2025-08-13 13:07:30|||||||||5
1755090460000|2025-08-13 13:07:40|||||||||45
1755090490000|2025-08-13 13:08:10|||||||||45
1755090500000|2025-08-13 13:08:20|||||||||19
1755090510000|2025-08-13 13:08:30|||||||||137
1755090520000|2025-08-13 13:08:40||1096||1096||1096||1096|106
1755090530000|2025-08-13 13:08:50||1095.5||1095.5||1095.5||1095.5|1283
1755090550000|2025-08-13 13:09:10|1096||1096||1096||1096||898
1755090560000|2025-08-13 13:09:20|||||||||2
1755090570000|2025-08-13 13:09:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3694
1755090580000|2025-08-13 13:09:40|1097||1097||1097||1097||2
1755090590000|2025-08-13 13:09:50|||||||||1
1755090600000|2025-08-13 13:10:00|||||||||1
1755090610000|2025-08-13 13:10:10|||||||||49
1755090620000|2025-08-13 13:10:20|||||||||173
1755090640000|2025-08-13 13:10:40|||||||||423
1755090650000|2025-08-13 13:10:50|||||||||589
1755090660000|2025-08-13 13:11:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1185
1755090680000|2025-08-13 13:11:20|1096|1096|1096|1095.5|1096|1096|1096|1095.5|22
1755090690000|2025-08-13 13:11:30|||||||||2
1755090700000|2025-08-13 13:11:40|||||||||2572
1755090710000|2025-08-13 13:11:50|||||||||19
1755090720000|2025-08-13 13:12:00|||||||||26
1755090730000|2025-08-13 13:12:10||1095||1095||1095||1095|1030
1755090750000|2025-08-13 13:12:30||1095.5||1095.5||1095.5||1095.5|2804
1755090760000|2025-08-13 13:12:40||1095||1095||1095||1095|495
1755090770000|2025-08-13 13:12:50|||||||||5
1755090790000|2025-08-13 13:13:10|||||||||271
1755090800000|2025-08-13 13:13:20|||||||||54
1755090810000|2025-08-13 13:13:30|||||||||2
1755090820000|2025-08-13 13:13:40|||||||||294
1755090830000|2025-08-13 13:13:50|||||||||13
1755090840000|2025-08-13 13:14:00|||||||||85
1755090850000|2025-08-13 13:14:10|||||||||67
1755090860000|2025-08-13 13:14:20|||||||||201
1755090870000|2025-08-13 13:14:30|||||||||5787
1755090880000|2025-08-13 13:14:40|||||||||3
1755090890000|2025-08-13 13:14:50|1095.5||1095.5||1096||1095.5||4197
1755090900000|2025-08-13 13:15:00|||||||||1171
1755090910000|2025-08-13 13:15:10|1096||1096||1096||1096||1
1755090920000|2025-08-13 13:15:20|||||||||58
1755090930000|2025-08-13 13:15:30|||||||||654
1755090940000|2025-08-13 13:15:40|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|5183
1755090950000|2025-08-13 13:15:50|1095.5||1095.5||1095.5||1095.5||621
1755090960000|2025-08-13 13:16:00|1095||1095||1095||1095||9040
1755090970000|2025-08-13 13:16:10|||||||||4
1755090980000|2025-08-13 13:16:20|||||||||125
1755090990000|2025-08-13 13:16:30|||||||||6
1755091000000|2025-08-13 13:16:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|97
1755091010000|2025-08-13 13:16:50|||||||||125
1755091020000|2025-08-13 13:17:00|||||||||18
1755091030000|2025-08-13 13:17:10|||||||||35
1755091040000|2025-08-13 13:17:20|||||||||25
1755091050000|2025-08-13 13:17:30|||||||||45
1755091060000|2025-08-13 13:17:40|||||||||13
1755091070000|2025-08-13 13:17:50|||||||||20
1755091080000|2025-08-13 13:18:00|||||||||5
1755091090000|2025-08-13 13:18:10|||||||||2
1755091100000|2025-08-13 13:18:20|||||||||2
1755091110000|2025-08-13 13:18:30|||||||||91
1755091120000|2025-08-13 13:18:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|66
1755091130000|2025-08-13 13:18:50|||||||||796
1755091150000|2025-08-13 13:19:10|||||||||1
1755091160000|2025-08-13 13:19:20|1095.5||1095.5||1095.5||1095.5||444
1755091170000|2025-08-13 13:19:30|1095||1095||1095||1095||2240
1755091180000|2025-08-13 13:19:40|||||||||442
1755091190000|2025-08-13 13:19:50|||||||||92
1755091210000|2025-08-13 13:20:10|||||||||539
1755091220000|2025-08-13 13:20:20|||||||||8
1755091230000|2025-08-13 13:20:30|||||||||8
1755091240000|2025-08-13 13:20:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|617
1755091250000|2025-08-13 13:20:50|||||||||94
1755091260000|2025-08-13 13:21:00|||||||||7
1755091270000|2025-08-13 13:21:10|||||||||17
1755091280000|2025-08-13 13:21:20|||||||||14
1755091290000|2025-08-13 13:21:30|||||||||13
1755091300000|2025-08-13 13:21:40|||||||||16
1755091310000|2025-08-13 13:21:50|||||||||9085
1755091320000|2025-08-13 13:22:00|||||||||1071
1755091330000|2025-08-13 13:22:10|||||||||192
1755091340000|2025-08-13 13:22:20|||||||||1030
1755091350000|2025-08-13 13:22:30|||||||||7
1755091360000|2025-08-13 13:22:40|||||||||5
1755091370000|2025-08-13 13:22:50|||||||||200
1755091380000|2025-08-13 13:23:00|||||||||152
1755091390000|2025-08-13 13:23:10|||||||||22
1755091400000|2025-08-13 13:23:20|||||||||394
1755091410000|2025-08-13 13:23:30|||||||||47
1755091420000|2025-08-13 13:23:40|||||||||170
1755091430000|2025-08-13 13:23:50|||||||||1470
1755091440000|2025-08-13 13:24:00|||||||||2116
1755091450000|2025-08-13 13:24:10|||||||||35
1755091460000|2025-08-13 13:24:20|||||||||1871
1755091470000|2025-08-13 13:24:30|||||||||1692
1755091480000|2025-08-13 13:24:40|||||||||199
1755091490000|2025-08-13 13:24:50|||||||||1569
1755091500000|2025-08-13 13:25:00|||||||||297
1755091510000|2025-08-13 13:25:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2410
1755091530000|2025-08-13 13:25:30|||||||||889
1755091540000|2025-08-13 13:25:40|||||||||1078
1755091560000|2025-08-13 13:26:00|||||||||1138
1755091570000|2025-08-13 13:26:10|||||||||1202
1755091580000|2025-08-13 13:26:20|||||||||176
1755091590000|2025-08-13 13:26:30|||||||||14
1755091600000|2025-08-13 13:26:40|||||||||1305
1755091620000|2025-08-13 13:27:00|||||||||4714
1755091630000|2025-08-13 13:27:10|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|919
1755091640000|2025-08-13 13:27:20|||||||||6
1755091650000|2025-08-13 13:27:30||1094||1094||1094||1094|764
1755091660000|2025-08-13 13:27:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1332
1755091670000|2025-08-13 13:27:50|||||||||2843
1755091680000|2025-08-13 13:28:00|1095||1095.5||1095.5||1095||539
1755091690000|2025-08-13 13:28:10|||||||||1005
1755091700000|2025-08-13 13:28:20|1095||1095||1095||1095||103
1755091710000|2025-08-13 13:28:30|||||||||15
1755091720000|2025-08-13 13:28:40||1094||1094||1094||1094|3127
1755091730000|2025-08-13 13:28:50|||||||||14
1755091740000|2025-08-13 13:29:00|||||||||185
1755091780000|2025-08-13 13:29:40|||||||||25
1755091790000|2025-08-13 13:29:50|||||||||10
1755091800000|2025-08-13 13:30:00|1094.5||1094.5||1094.5||1094.5||3600
1755091810000|2025-08-13 13:30:10|||||||||2742
1755091820000|2025-08-13 13:30:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1035
1755091830000|2025-08-13 13:30:30|||||||||873
1755091840000|2025-08-13 13:30:40|||||||||516
1755091850000|2025-08-13 13:30:50|||||||||30
1755091860000|2025-08-13 13:31:00|||||||||1000
1755091870000|2025-08-13 13:31:10|||||||||120
1755091880000|2025-08-13 13:31:20|||||||||136
1755091890000|2025-08-13 13:31:30|||||||||19
1755091900000|2025-08-13 13:31:40|||||||||2
1755091910000|2025-08-13 13:31:50|||||||||874
1755091920000|2025-08-13 13:32:00|||||||||173
1755091930000|2025-08-13 13:32:10|||||||||161
1755091940000|2025-08-13 13:32:20|||||||||107
1755091950000|2025-08-13 13:32:30|||||||||92
1755091960000|2025-08-13 13:32:40|||||||||752
1755091970000|2025-08-13 13:32:50|||||||||1
1755091980000|2025-08-13 13:33:00|||||||||541
1755091990000|2025-08-13 13:33:10|||||||||1111
1755092010000|2025-08-13 13:33:30|||||||||165
1755092020000|2025-08-13 13:33:40|||||||||5
1755092030000|2025-08-13 13:33:50|||||||||946
1755092040000|2025-08-13 13:34:00|||||||||816
1755092050000|2025-08-13 13:34:10|||||||||3
1755092060000|2025-08-13 13:34:20|||||||||1255
1755092070000|2025-08-13 13:34:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3734
1755092080000|2025-08-13 13:34:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2133
1755092090000|2025-08-13 13:34:50|||||||||2065
1755092100000|2025-08-13 13:35:00|||||||||1811
1755092110000|2025-08-13 13:35:10|||||||||13
1755092120000|2025-08-13 13:35:20|||||||||3
1755092140000|2025-08-13 13:35:40|||||||||7853
1755092150000|2025-08-13 13:35:50|||||||||5
1755092160000|2025-08-13 13:36:00|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|2694
1755092180000|2025-08-13 13:36:20|||||||||1362
1755092190000|2025-08-13 13:36:30|||||||||251
1755092200000|2025-08-13 13:36:40|||||||||2744
1755092210000|2025-08-13 13:36:50|||||||||196
1755092220000|2025-08-13 13:37:00|||||||||986
1755092230000|2025-08-13 13:37:10|||||||||1
1755092240000|2025-08-13 13:37:20|||||||||280
1755092250000|2025-08-13 13:37:30|||||||||406
1755092270000|2025-08-13 13:37:50|||||||||155
1755092280000|2025-08-13 13:38:00|1095.5||1095.5||1095.5||1095.5||295
1755092290000|2025-08-13 13:38:10|||||||||1499
1755092300000|2025-08-13 13:38:20|||||||||13
1755092310000|2025-08-13 13:38:30|||||||||273
1755092320000|2025-08-13 13:38:40|||||||||8
1755092330000|2025-08-13 13:38:50|1095||1095.5||1095.5||1095||2250
1755092340000|2025-08-13 13:39:00|1095|1095|1095|1094.5|1095|1095|1095|1094.5|1187
1755092350000|2025-08-13 13:39:10|||||||||90
1755092360000|2025-08-13 13:39:20|||||||||1630
1755092370000|2025-08-13 13:39:30|||||||||288
1755092390000|2025-08-13 13:39:50|||||||||6
1755092400000|2025-08-13 13:40:00||1094||1094.5||1094.5||1094|3221
1755092410000|2025-08-13 13:40:10|||||||||2305
1755092420000|2025-08-13 13:40:20|1095.5||1095.5||1095.5||1095.5||431
1755092430000|2025-08-13 13:40:30|1095||1095||1095||1095||0
1755092440000|2025-08-13 13:40:40|||||||||2171
1755092450000|2025-08-13 13:40:50|||||||||106
1755092460000|2025-08-13 13:41:00|||||||||477
1755092470000|2025-08-13 13:41:10|||||||||759
1755092480000|2025-08-13 13:41:20||1094||1094||1094||1094|1408
1755092490000|2025-08-13 13:41:30||1094.5||1094.5||1094.5||1094.5|83
1755092500000|2025-08-13 13:41:40|1095.5||1095||1095.5||1095||1565
1755092510000|2025-08-13 13:41:50|||||||||54
1755092520000|2025-08-13 13:42:00|||||||||644
1755092530000|2025-08-13 13:42:10|||||||||523
1755092540000|2025-08-13 13:42:20|||||||||3
1755092550000|2025-08-13 13:42:30|||||||||91
1755092560000|2025-08-13 13:42:40|||||||||28
1755092570000|2025-08-13 13:42:50|||||||||364
1755092580000|2025-08-13 13:43:00|||||||||570
1755092590000|2025-08-13 13:43:10||1094||1094||1094||1094|2442
1755092610000|2025-08-13 13:43:30|||||||||156
1755092620000|2025-08-13 13:43:40|||||||||1000
1755092630000|2025-08-13 13:43:50|||||||||125
1755092640000|2025-08-13 13:44:00||1094.5||1094||1094.5||1094|1442
1755092650000|2025-08-13 13:44:10|||||||||702
1755092660000|2025-08-13 13:44:20|1094.5||1094.5||1094.5||1094.5||401
1755092670000|2025-08-13 13:44:30|||||||||1382
1755092680000|2025-08-13 13:44:40|||||||||450
1755092690000|2025-08-13 13:44:50|||||||||34
1755092700000|2025-08-13 13:45:00|||||||||91
1755092710000|2025-08-13 13:45:10|||||||||1
1755092720000|2025-08-13 13:45:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|197
1755092730000|2025-08-13 13:45:30|1094.5||1094||1094.5||1094||700
1755092740000|2025-08-13 13:45:40|||||||||638
1755092750000|2025-08-13 13:45:50|||||||||1002
1755092760000|2025-08-13 13:46:00|||||||||3
1755092780000|2025-08-13 13:46:20||1093||1093||1093||1093|651
1755092790000|2025-08-13 13:46:30|||||||||459
1755092800000|2025-08-13 13:46:40|1093.5||1093.5||1093.5||1093.5||404
1755092810000|2025-08-13 13:46:50|||||||||715
1755092820000|2025-08-13 13:47:00|||||||||5970
1755092830000|2025-08-13 13:47:10||1092.5||1092.5||1092.5||1092.5|4238
1755092840000|2025-08-13 13:47:20||1093||1093||1093||1093|108
1755092850000|2025-08-13 13:47:30||1092.5||1092.5||1093||1092.5|1890
1755092860000|2025-08-13 13:47:40|1093||1093||1093||1093||15
1755092870000|2025-08-13 13:47:50|||||||||66
1755092880000|2025-08-13 13:48:00|1093.5||1093.5||1093.5||1093.5||143
1755092890000|2025-08-13 13:48:10|1093||1093||1093||1093||1225
1755092900000|2025-08-13 13:48:20|1093.5||1093||1093.5||1093||20
1755092910000|2025-08-13 13:48:30|||||||||2
1755092920000|2025-08-13 13:48:40||1092||1092||1092||1092|511
1755092930000|2025-08-13 13:48:50|||||||||62
1755092940000|2025-08-13 13:49:00|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|140
1755092950000|2025-08-13 13:49:10||1092||1091.5||1092||1091.5|1214
1755092970000|2025-08-13 13:49:30|||||||||6412
1755092980000|2025-08-13 13:49:40|||||||||282
1755092990000|2025-08-13 13:49:50|||||||||96
1755093000000|2025-08-13 13:50:00|1092|1091|1091|1090.5|1092|1091|1091|1090.5|6640
1755093010000|2025-08-13 13:50:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1090.5|554
1755093020000|2025-08-13 13:50:20|||||||||5376
1755093030000|2025-08-13 13:50:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1535
1755093040000|2025-08-13 13:50:40|||||||||187
1755093050000|2025-08-13 13:50:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5397
1755093060000|2025-08-13 13:51:00|||||||||88
1755093070000|2025-08-13 13:51:10|||||||||75
1755093080000|2025-08-13 13:51:20|||||||||381
1755093090000|2025-08-13 13:51:30|||||||||54
1755093100000|2025-08-13 13:51:40|1093||1093||1093||1093||450
1755093110000|2025-08-13 13:51:50|||||||||401
1755093120000|2025-08-13 13:52:00|||||||||51
1755093130000|2025-08-13 13:52:10|1092.5||1093||1093||1092.5||65
1755093140000|2025-08-13 13:52:20|||||||||71
1755093160000|2025-08-13 13:52:40|||||||||216
1755093170000|2025-08-13 13:52:50|1093.5|1092.5|1093.5|1093|1093.5|1093|1093.5|1092.5|2312
1755093180000|2025-08-13 13:53:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|164
1755093190000|2025-08-13 13:53:10|1093.5||1093.5||1093.5||1093.5||545
1755093200000|2025-08-13 13:53:20|1093||1093||1093||1093||541
1755093210000|2025-08-13 13:53:30|||||||||507
1755093220000|2025-08-13 13:53:40|||||||||953
1755093230000|2025-08-13 13:53:50|1093.5||1093||1093.5||1093||2270
1755093240000|2025-08-13 13:54:00|1093.5||1093.5||1093.5||1093.5||258
1755093250000|2025-08-13 13:54:10|||||||||732
1755093260000|2025-08-13 13:54:20|||||||||3246
1755093270000|2025-08-13 13:54:30||1093||1093||1093||1093|145
1755093280000|2025-08-13 13:54:40||1092.5||1092.5||1092.5||1092.5|2360
1755093290000|2025-08-13 13:54:50|1093||1093||1093||1093||982
1755093300000|2025-08-13 13:55:00|||||||||1099
1755093310000|2025-08-13 13:55:10|||||||||6822
1755093320000|2025-08-13 13:55:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1012
1755093330000|2025-08-13 13:55:30|||||||||5284
1755093340000|2025-08-13 13:55:40|||||||||87
1755093350000|2025-08-13 13:55:50|||||||||162
1755093360000|2025-08-13 13:56:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|424
1755093370000|2025-08-13 13:56:10|||||||||2128
1755093380000|2025-08-13 13:56:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1341
1755093390000|2025-08-13 13:56:30|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|3773
1755093400000|2025-08-13 13:56:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1612
1755093410000|2025-08-13 13:56:50|1092.5||1092||1092.5||1092||881
1755093420000|2025-08-13 13:57:00|||||||||11551
1755093430000|2025-08-13 13:57:10|||||||||1662
1755093440000|2025-08-13 13:57:20|||||||||11
1755093450000|2025-08-13 13:57:30|||||||||44
1755093470000|2025-08-13 13:57:50|||||||||182
1755093480000|2025-08-13 13:58:00|1092.5||1092.5||1092.5||1092.5||323
1755093490000|2025-08-13 13:58:10|||||||||933
1755093500000|2025-08-13 13:58:20|1092||1092||1092||1092||16
1755093510000|2025-08-13 13:58:30|||||||||22
1755093520000|2025-08-13 13:58:40|1092.5||1092.5||1092.5||1092||267
1755093530000|2025-08-13 13:58:50|||||||||925
1755093540000|2025-08-13 13:59:00|1092||1092||1092.5||1092||551
1755093550000|2025-08-13 13:59:10|||||||||3049
1755093560000|2025-08-13 13:59:20|||||||||74
1755093570000|2025-08-13 13:59:30|||||||||4477
1755093580000|2025-08-13 13:59:40|||||||||763
1755093590000|2025-08-13 13:59:50|||||||||675
1755093600000|2025-08-13 14:00:00|||||||||2749
1755093610000|2025-08-13 14:00:10|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|6116
1755093620000|2025-08-13 14:00:20|||||||||942
1755093630000|2025-08-13 14:00:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1987
1755093640000|2025-08-13 14:00:40|||||||||704
1755093650000|2025-08-13 14:00:50|||||||||79
1755093660000|2025-08-13 14:01:00|1092||1092||1092||1092||1085
1755093670000|2025-08-13 14:01:10|||||||||165
1755093680000|2025-08-13 14:01:20||1091.5||1091.5||1091.5||1091.5|35
1755093690000|2025-08-13 14:01:30|||||||||23
1755093700000|2025-08-13 14:01:40|||||||||729
1755093710000|2025-08-13 14:01:50|||||||||3389
1755093720000|2025-08-13 14:02:00|||||||||156
1755093730000|2025-08-13 14:02:10|||||||||1
1755093740000|2025-08-13 14:02:20|||||||||187
1755093750000|2025-08-13 14:02:30|||||||||111
1755093760000|2025-08-13 14:02:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|274
1755093770000|2025-08-13 14:02:50|||||||||668
1755093780000|2025-08-13 14:03:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|3387
1755093790000|2025-08-13 14:03:10|1092||1092||1092||1092||0
1755093800000|2025-08-13 14:03:20|||||||||99
1755093810000|2025-08-13 14:03:30|||||||||1
1755093820000|2025-08-13 14:03:40|1092.5||1092.5||1092.5||1092.5||446
1755093830000|2025-08-13 14:03:50|||||||||321
1755093840000|2025-08-13 14:04:00||1092||1092||1092||1092|918
1755093850000|2025-08-13 14:04:10|1092|1091.5|1092.5|1091.5|1092.5|1092|1092|1091.5|332
1755093860000|2025-08-13 14:04:20|||||||||539
1755093870000|2025-08-13 14:04:30|||||||||33
1755093880000|2025-08-13 14:04:40|||||||||38
1755093890000|2025-08-13 14:04:50|||||||||228
1755093900000|2025-08-13 14:05:00|1092||1092||1092||1092||486
1755093910000|2025-08-13 14:05:10|1092.5||1092.5||1092.5||1092.5||604
1755093920000|2025-08-13 14:05:20|||||||||195
1755093930000|2025-08-13 14:05:30|1093|1092|1093|1092|1093|1092|1093|1092|2315
1755093940000|2025-08-13 14:05:40|||||||||677
1755093950000|2025-08-13 14:05:50|||||||||1
1755093960000|2025-08-13 14:06:00|||||||||154
1755093970000|2025-08-13 14:06:10|||||||||1557
1755093980000|2025-08-13 14:06:20|||||||||15
1755093990000|2025-08-13 14:06:30|1092.5||1092.5||1092.5||1092.5||3004
1755094000000|2025-08-13 14:06:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1913
1755094010000|2025-08-13 14:06:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4589
1755094020000|2025-08-13 14:07:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|4132
1755094030000|2025-08-13 14:07:10|1092||1092||1092||1092||946
1755094040000|2025-08-13 14:07:20|||||||||285
1755094050000|2025-08-13 14:07:30|||||||||126
1755094060000|2025-08-13 14:07:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|539
1755094070000|2025-08-13 14:07:50|||||||||459
1755094080000|2025-08-13 14:08:00||1090.5||1090.5||1090.5||1090.5|2492
1755094090000|2025-08-13 14:08:10|1091|1091|1091|1090.5|1091|1091|1091|1090.5|3
1755094100000|2025-08-13 14:08:20|1091.5||1091.5||1091.5||1091.5||219
1755094120000|2025-08-13 14:08:40|1090|1089|1089.5|1089|1090|1089|1089.5|1088.5|4320
1755094130000|2025-08-13 14:08:50|1090||1090||1090||1090||12089
1755094140000|2025-08-13 14:09:00|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|888
1755094150000|2025-08-13 14:09:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1562
1755094160000|2025-08-13 14:09:20|1088.5|1088|1089|1088|1089|1088.5|1088.5|1088|2281
1755094170000|2025-08-13 14:09:30|1088|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|787
1755094180000|2025-08-13 14:09:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|799
1755094190000|2025-08-13 14:09:50|1089.5|1089.5|1090.5|1089.5|1090.5|1089.5|1089.5|1089.5|4761
1755094200000|2025-08-13 14:10:00|1090|1089|1090.5|1090|1090.5|1090|1090|1089|3666
1755094210000|2025-08-13 14:10:10|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|967
1755094220000|2025-08-13 14:10:20|||||||||944
1755094230000|2025-08-13 14:10:30|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|2327
1755094240000|2025-08-13 14:10:40|1090.5||1090.5||1090.5||1090.5||464
1755094250000|2025-08-13 14:10:50|1090||1090.5||1090.5||1090||722
1755094260000|2025-08-13 14:11:00|1090|1089|1089.5|1089|1090|1089|1089.5|1089|3244
1755094270000|2025-08-13 14:11:10|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|973
1755094280000|2025-08-13 14:11:20||1089||1088.5||1089||1088.5|3331
1755094290000|2025-08-13 14:11:30|1089||1089||1089||1089||386
1755094300000|2025-08-13 14:11:40|||||||||16
1755094310000|2025-08-13 14:11:50|1089.5||1089.5||1089.5||1089.5||837
1755094320000|2025-08-13 14:12:00|1089||1089||1089||1089||1538
1755094330000|2025-08-13 14:12:10|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|1025
1755094340000|2025-08-13 14:12:20|||||||||867
1755094350000|2025-08-13 14:12:30|||||||||102
1755094360000|2025-08-13 14:12:40|||||||||183
1755094370000|2025-08-13 14:12:50||1089||1089||1089||1089|3847
1755094380000|2025-08-13 14:13:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|118
1755094390000|2025-08-13 14:13:10|||||||||1297
1755094410000|2025-08-13 14:13:30|||||||||918
1755094420000|2025-08-13 14:13:40|||||||||603
1755094430000|2025-08-13 14:13:50|||||||||273
1755094440000|2025-08-13 14:14:00|||||||||3858
1755094450000|2025-08-13 14:14:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|846
1755094460000|2025-08-13 14:14:20|||||||||556
1755094480000|2025-08-13 14:14:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1322
1755094490000|2025-08-13 14:14:50|||||||||2172
1755094500000|2025-08-13 14:15:00|||||||||40
1755094510000|2025-08-13 14:15:10|1090||1090||1090||1090||1512
1755094520000|2025-08-13 14:15:20|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|1455
1755094530000|2025-08-13 14:15:30|1089.5||1089.5||1089.5||1089.5||37
1755094540000|2025-08-13 14:15:40|||||||||118
1755094550000|2025-08-13 14:15:50|||||||||502
1755094560000|2025-08-13 14:16:00|1089||1089||1089||1089||2618
1755094570000|2025-08-13 14:16:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8261
1755094580000|2025-08-13 14:16:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1268
1755094590000|2025-08-13 14:16:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|93
1755094600000|2025-08-13 14:16:40|1089|1088.5|1089|1088|1089|1088.5|1089|1088|366
1755094610000|2025-08-13 14:16:50|||||||||24
1755094620000|2025-08-13 14:17:00|||||||||868
1755094630000|2025-08-13 14:17:10||1088.5||1088||1088.5||1088|2
1755094640000|2025-08-13 14:17:20|||||||||5509
1755094650000|2025-08-13 14:17:30|||||||||537
1755094660000|2025-08-13 14:17:40|1088.5||1088.5||1088.5||1088.5||100
1755094670000|2025-08-13 14:17:50|||||||||2709
1755094680000|2025-08-13 14:18:00|||||||||206
1755094690000|2025-08-13 14:18:10|1089||1089||1089||1089||636
1755094700000|2025-08-13 14:18:20|1088.5||1088.5||1088.5||1088.5||20
1755094710000|2025-08-13 14:18:30|1089||1089||1089||1089||122
1755094720000|2025-08-13 14:18:40|||||||||2792
1755094730000|2025-08-13 14:18:50|1088.5||1088.5||1088.5||1088.5||430
1755094740000|2025-08-13 14:19:00|||||||||69
1755094750000|2025-08-13 14:19:10|||||||||1
1755094760000|2025-08-13 14:19:20|||||||||9
1755094770000|2025-08-13 14:19:30|||||||||72
1755094780000|2025-08-13 14:19:40|1089||1089||1089||1089||532
1755094790000|2025-08-13 14:19:50|||||||||230
1755094800000|2025-08-13 14:20:00||1088.5||1088.5||1088.5||1088.5|274
1755094810000|2025-08-13 14:20:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|344
1755094820000|2025-08-13 14:20:20|||||||||14
1755094830000|2025-08-13 14:20:30|||||||||99
1755094840000|2025-08-13 14:20:40|||||||||66
1755094850000|2025-08-13 14:20:50|1090||1090||1090||1090||865
1755094860000|2025-08-13 14:21:00||1089.5||1089.5||1089.5||1089.5|29
1755094870000|2025-08-13 14:21:10|1089.5|1089|1090|1089|1090|1089|1089.5|1089|1697
1755094880000|2025-08-13 14:21:20|||||||||197
1755094890000|2025-08-13 14:21:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|451
1755094900000|2025-08-13 14:21:40|||||||||961
1755094910000|2025-08-13 14:21:50|||||||||1532
1755094920000|2025-08-13 14:22:00|||||||||28
1755094930000|2025-08-13 14:22:10|1091|1090|1091|1090|1091|1090|1091|1090|113
1755094940000|2025-08-13 14:22:20||1090.5||1090.5||1090.5||1090.5|1064
1755094950000|2025-08-13 14:22:30|||||||||1623
1755094960000|2025-08-13 14:22:40|||||||||200
1755094970000|2025-08-13 14:22:50|||||||||98
1755094980000|2025-08-13 14:23:00||1090||1090||1090||1090|70
1755094990000|2025-08-13 14:23:10|||||||||555
1755095000000|2025-08-13 14:23:20|||||||||3
1755095010000|2025-08-13 14:23:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5683
1755095020000|2025-08-13 14:23:40|||||||||3
1755095030000|2025-08-13 14:23:50|||||||||2710
1755095040000|2025-08-13 14:24:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|937
1755095050000|2025-08-13 14:24:10|||||||||22
1755095060000|2025-08-13 14:24:20|||||||||95
1755095070000|2025-08-13 14:24:30|||||||||104
1755095080000|2025-08-13 14:24:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|754
1755095090000|2025-08-13 14:24:50|||||||||102
1755095100000|2025-08-13 14:25:00|||||||||27
1755095110000|2025-08-13 14:25:10|||||||||4
1755095120000|2025-08-13 14:25:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2781
1755095130000|2025-08-13 14:25:30|||||||||503
1755095140000|2025-08-13 14:25:40|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|1541
1755095150000|2025-08-13 14:25:50|||||||||1432
1755095160000|2025-08-13 14:26:00|||||||||2127
1755095170000|2025-08-13 14:26:10|||||||||100
1755095180000|2025-08-13 14:26:20|||||||||5090
1755095190000|2025-08-13 14:26:30|1090.5||1090.5||1090.5||1090.5||18
1755095200000|2025-08-13 14:26:40|||||||||847
1755095210000|2025-08-13 14:26:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4348
1755095220000|2025-08-13 14:27:00|||||||||92
1755095230000|2025-08-13 14:27:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1192
1755095240000|2025-08-13 14:27:20|||||||||2062
1755095250000|2025-08-13 14:27:30|||||||||922
1755095260000|2025-08-13 14:27:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1756
1755095270000|2025-08-13 14:27:50|||||||||68
1755095280000|2025-08-13 14:28:00|||||||||93
1755095300000|2025-08-13 14:28:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|700
1755095310000|2025-08-13 14:28:30|||||||||1429
1755095320000|2025-08-13 14:28:40|||||||||359
1755095330000|2025-08-13 14:28:50|||||||||48
1755095340000|2025-08-13 14:29:00|1089||1089||1089||1089||3840
1755095350000|2025-08-13 14:29:10|||||||||3
1755095360000|2025-08-13 14:29:20|||||||||61
1755095370000|2025-08-13 14:29:30|||||||||207
1755095380000|2025-08-13 14:29:40|||||||||1723
1755095390000|2025-08-13 14:29:50|||||||||238
1755095400000|2025-08-13 14:30:00|||||||||101
1755095410000|2025-08-13 14:30:10|||||||||791
1755095420000|2025-08-13 14:30:20||1088||1088||1088||1088|1971
1755095430000|2025-08-13 14:30:30|1088.5||1088.5||1088.5||1088.5||1229
1755095440000|2025-08-13 14:30:40|1089||1089||1089||1089||2513
1755095450000|2025-08-13 14:30:50|1088.5||1088.5||1088.5||1088.5||811
1755095460000|2025-08-13 14:31:00|1089||1089||1089||1089||26
1755095470000|2025-08-13 14:31:10|||||||||1394
1755095480000|2025-08-13 14:31:20|||||||||175
1755095490000|2025-08-13 14:31:30|||||||||724
1755095510000|2025-08-13 14:31:50|1088.5||1088.5||1088.5||1088.5||17
1755095520000|2025-08-13 14:32:00|||||||||1523
1755095530000|2025-08-13 14:32:10|||||||||956
1755095540000|2025-08-13 14:32:20|||||||||95
1755095550000|2025-08-13 14:32:30|||||||||23
1755095560000|2025-08-13 14:32:40|||||||||304
1755095580000|2025-08-13 14:33:00|||||||||74
1755095590000|2025-08-13 14:33:10|||||||||326
1755095600000|2025-08-13 14:33:20|||||||||922
1755095610000|2025-08-13 14:33:30|||||||||7
1755095620000|2025-08-13 14:33:40|||||||||969
1755095630000|2025-08-13 14:33:50|||||||||143
1755095640000|2025-08-13 14:34:00|||||||||17
1755095650000|2025-08-13 14:34:10|||||||||767
1755095660000|2025-08-13 14:34:20|||||||||22232
1755095670000|2025-08-13 14:34:30|||||||||1950
1755095680000|2025-08-13 14:34:40|||||||||2461
1755095690000|2025-08-13 14:34:50|||||||||6
1755095700000|2025-08-13 14:35:00|||||||||621
1755095710000|2025-08-13 14:35:10|1089|1088.5|1089|1088|1089|1088.5|1088.5|1088|2652
1755095720000|2025-08-13 14:35:20|1088.5|1087|1088|1087.5|1088.5|1087.5|1087.5|1087|3873
1755095730000|2025-08-13 14:35:30|||||||||1332
1755095740000|2025-08-13 14:35:40|||||||||9
1755095750000|2025-08-13 14:35:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|29
1755095760000|2025-08-13 14:36:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1815
1755095770000|2025-08-13 14:36:10|||||||||1366
1755095780000|2025-08-13 14:36:20|||||||||69
1755095790000|2025-08-13 14:36:30|||||||||6725
1755095800000|2025-08-13 14:36:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7661
1755095810000|2025-08-13 14:36:50|||||||||891
1755095820000|2025-08-13 14:37:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3201
1755095830000|2025-08-13 14:37:10|||||||||36
1755095840000|2025-08-13 14:37:20||1088||1088||1088||1088|2842
1755095850000|2025-08-13 14:37:30|||||||||3
1755095860000|2025-08-13 14:37:40|1088.5||1088.5||1088.5||1088.5||103
1755095870000|2025-08-13 14:37:50|1088|1087.5|1088|1087|1088|1087.5|1088|1087|840
1755095880000|2025-08-13 14:38:00||1087.5||1087.5||1087.5||1087.5|1855
1755095890000|2025-08-13 14:38:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1078
1755095900000|2025-08-13 14:38:20|1089||1088.5||1089||1088.5||2097
1755095910000|2025-08-13 14:38:30|||||||||77
1755095920000|2025-08-13 14:38:40|||||||||2
1755095930000|2025-08-13 14:38:50|||||||||806
1755095940000|2025-08-13 14:39:00|||||||||1907
1755095950000|2025-08-13 14:39:10|||||||||300
1755095970000|2025-08-13 14:39:30|||||||||19
1755095980000|2025-08-13 14:39:40||1087.5||1087.5||1087.5||1087.5|252
1755095990000|2025-08-13 14:39:50|1088|1088|1088|1087.5|1088|1088|1088|1087.5|164
1755096000000|2025-08-13 14:40:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|321
1755096010000|2025-08-13 14:40:10|||||||||47
1755096020000|2025-08-13 14:40:20|||||||||2109
1755096030000|2025-08-13 14:40:30|||||||||2206
1755096050000|2025-08-13 14:40:50|||||||||323
1755096060000|2025-08-13 14:41:00|||||||||1603
1755096070000|2025-08-13 14:41:10|||||||||8
1755096080000|2025-08-13 14:41:20|||||||||111
1755096090000|2025-08-13 14:41:30|||||||||7970
1755096100000|2025-08-13 14:41:40||1086.5||1086.5||1086.5||1086.5|1403
1755096110000|2025-08-13 14:41:50|1087|1087|1087.5|1087|1087.5|1087|1087|1086.5|27
1755096120000|2025-08-13 14:42:00|||||||||469
1755096130000|2025-08-13 14:42:10|||||||||3
1755096140000|2025-08-13 14:42:20|||||||||509
1755096150000|2025-08-13 14:42:30|1088||1088||1088||1088||3389
1755096160000|2025-08-13 14:42:40||1087.5||1087.5||1087.5||1087.5|5985
1755096170000|2025-08-13 14:42:50|||||||||791
1755096180000|2025-08-13 14:43:00|||||||||1490
1755096190000|2025-08-13 14:43:10|||||||||1120
1755096210000|2025-08-13 14:43:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|199
1755096220000|2025-08-13 14:43:40|||||||||5
1755096230000|2025-08-13 14:43:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|942
1755096240000|2025-08-13 14:44:00|||||||||29
1755096250000|2025-08-13 14:44:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1107
1755096260000|2025-08-13 14:44:20|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|1283
1755096270000|2025-08-13 14:44:30|||||||||304
1755096280000|2025-08-13 14:44:40|||||||||658
1755096290000|2025-08-13 14:44:50|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1409
1755096300000|2025-08-13 14:45:00|||||||||2723
1755096310000|2025-08-13 14:45:10|||||||||1008
1755096320000|2025-08-13 14:45:20|||||||||6
1755096330000|2025-08-13 14:45:30|||||||||18
1755096340000|2025-08-13 14:45:40|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|711
1755096350000|2025-08-13 14:45:50|||||||||2312
1755096360000|2025-08-13 14:46:00||1085||1085||1085||1085|309
1755096370000|2025-08-13 14:46:10|||||||||1013
1755096380000|2025-08-13 14:46:20|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|6177
1755096390000|2025-08-13 14:46:30|1086.5||1086||1086.5||1086||1828
1755096400000|2025-08-13 14:46:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|98
1755096410000|2025-08-13 14:46:50|1086||1086||1086||1086||1210
1755096420000|2025-08-13 14:47:00|||||||||1799
1755096430000|2025-08-13 14:47:10|||||||||461
1755096440000|2025-08-13 14:47:20|||||||||136
1755096450000|2025-08-13 14:47:30|||||||||13181
1755096460000|2025-08-13 14:47:40|||||||||119
1755096470000|2025-08-13 14:47:50|||||||||53
1755096480000|2025-08-13 14:48:00|||||||||101
1755096490000|2025-08-13 14:48:10|||||||||190
1755096500000|2025-08-13 14:48:20|1085.5|1085.5|1086.5|1085.5|1086.5|1085.5|1085.5|1085.5|5887
1755096510000|2025-08-13 14:48:30|||||||||661
1755096520000|2025-08-13 14:48:40||1086||1086||1086||1086|2592
1755096530000|2025-08-13 14:48:50|||||||||11
1755096540000|2025-08-13 14:49:00|||||||||835
1755096550000|2025-08-13 14:49:10||1085.5||1085.5||1085.5||1085.5|760
1755096560000|2025-08-13 14:49:20|||||||||111
1755096570000|2025-08-13 14:49:30|1086|1085|1085.5|1085|1086|1085|1085.5|1085|3
1755096580000|2025-08-13 14:49:40|||||||||285
1755096590000|2025-08-13 14:49:50|||||||||45
1755096600000|2025-08-13 14:50:00||1084.5||1084.5||1084.5||1084.5|5515
1755096610000|2025-08-13 14:50:10||1085||1085||1085||1085|3
1755096620000|2025-08-13 14:50:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3349
1755096630000|2025-08-13 14:50:30||1084||1084||1084||1084|11341
1755096640000|2025-08-13 14:50:40|||||||||9
1755096650000|2025-08-13 14:50:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3261
1755096660000|2025-08-13 14:51:00|1084.5||1084.5||1084.5||1084.5||1248
1755096670000|2025-08-13 14:51:10|1084||1084||1084||1084||890
1755096680000|2025-08-13 14:51:20||1083||1083.5||1083.5||1083|1081
1755096690000|2025-08-13 14:51:30|||||||||494
1755096700000|2025-08-13 14:51:40|||||||||6
1755096710000|2025-08-13 14:51:50|||||||||220
1755096720000|2025-08-13 14:52:00||1083||1083.5||1083.5||1083|889
1755096730000|2025-08-13 14:52:10|||||||||534
1755096740000|2025-08-13 14:52:20|||||||||6
1755096750000|2025-08-13 14:52:30|||||||||140
1755096760000|2025-08-13 14:52:40|1083.5|1083|1084|1083|1084|1083|1083.5|1083|1669
1755096770000|2025-08-13 14:52:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|849
1755096780000|2025-08-13 14:53:00|1085|1084|1085|1084.5|1085|1084.5|1085|1084|5554
1755096790000|2025-08-13 14:53:10|1085.5||1085||1085.5||1085||3132
1755096800000|2025-08-13 14:53:20|1085.5||1085||1085.5||1085||1959
1755096810000|2025-08-13 14:53:30|1085.5||1085.5||1085.5||1085.5||107
1755096820000|2025-08-13 14:53:40|1085|1085|1085.5|1085|1085.5|1085|1085|1085|10019
1755096830000|2025-08-13 14:53:50|||||||||1000
1755096840000|2025-08-13 14:54:00|1086||1086||1086||1086||425
1755096850000|2025-08-13 14:54:10|||||||||1141
1755096860000|2025-08-13 14:54:20|||||||||878
1755096870000|2025-08-13 14:54:30|1085.5||1085.5||1085.5||1085.5||292
1755096880000|2025-08-13 14:54:40|1086||1086||1086||1086||968
1755096890000|2025-08-13 14:54:50|||||||||2250
1755096900000|2025-08-13 14:55:00|||||||||2
1755096910000|2025-08-13 14:55:10|||||||||25
1755096920000|2025-08-13 14:55:20|||||||||5
1755096930000|2025-08-13 14:55:30|1085.5||1086||1086||1085.5||7794
1755096940000|2025-08-13 14:55:40|||||||||1072
1755096950000|2025-08-13 14:55:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1935
1755096960000|2025-08-13 14:56:00|||||||||823
1755096970000|2025-08-13 14:56:10|||||||||757
1755096980000|2025-08-13 14:56:20|||||||||10
1755096990000|2025-08-13 14:56:30|||||||||18
1755097000000|2025-08-13 14:56:40||1085||1085||1085||1085|95
1755097010000|2025-08-13 14:56:50|1086||1086||1086||1086||425
1755097020000|2025-08-13 14:57:00|1085.5||1086||1086||1085.5||43031
1755097030000|2025-08-13 14:57:10|||||||||277
1755097040000|2025-08-13 14:57:20|||||||||365
1755097050000|2025-08-13 14:57:30|||||||||422
1755097060000|2025-08-13 14:57:40|||||||||4
1755097070000|2025-08-13 14:57:50|||||||||824
1755097080000|2025-08-13 14:58:00|1085.5||1086||1086||1085.5||517
1755097090000|2025-08-13 14:58:10|||||||||2103
1755097100000|2025-08-13 14:58:20|||||||||1001
1755097110000|2025-08-13 14:58:30|||||||||1618
1755097120000|2025-08-13 14:58:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1024
1755097130000|2025-08-13 14:58:50|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1078
1755097140000|2025-08-13 14:59:00|||||||||4659
1755097150000|2025-08-13 14:59:10|||||||||566
1755097160000|2025-08-13 14:59:20||1086||1086||1086||1086|2429
1755097170000|2025-08-13 14:59:30|||||||||1094
1755097180000|2025-08-13 14:59:40|||||||||539
1755097190000|2025-08-13 14:59:50|||||||||230
1755097200000|2025-08-13 15:00:00||1086.5||1086.5||1086.5||1086.5|1583
1755097210000|2025-08-13 15:00:10|||||||||56
1755097220000|2025-08-13 15:00:20|1087.5||1087||1087.5||1087||8402
1755097230000|2025-08-13 15:00:30|||||||||461
1755097240000|2025-08-13 15:00:40|||||||||1422
1755097250000|2025-08-13 15:00:50|1086.5|1086|1087|1086|1087|1086|1086.5|1086|7132
1755097260000|2025-08-13 15:01:00|||||||||588
1755097270000|2025-08-13 15:01:10||1086.5||1086.5||1086.5||1086.5|1116
1755097280000|2025-08-13 15:01:20|||||||||15
1755097290000|2025-08-13 15:01:30|||||||||1543
1755097300000|2025-08-13 15:01:40|||||||||2087
1755097310000|2025-08-13 15:01:50|||||||||85
1755097320000|2025-08-13 15:02:00|1086.5|1086|1087|1086|1087|1086|1086.5|1086|651
1755097330000|2025-08-13 15:02:10|||||||||813
1755097340000|2025-08-13 15:02:20|||||||||607
1755097350000|2025-08-13 15:02:30|||||||||585
1755097360000|2025-08-13 15:02:40||1086.5||1086.5||1086.5||1086.5|3094
1755097370000|2025-08-13 15:02:50|||||||||255
1755097380000|2025-08-13 15:03:00|||||||||762
1755097390000|2025-08-13 15:03:10|||||||||1348
1755097400000|2025-08-13 15:03:20|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|2750
1755097410000|2025-08-13 15:03:30|||||||||538
1755097420000|2025-08-13 15:03:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|702
1755097430000|2025-08-13 15:03:50|||||||||529
1755097440000|2025-08-13 15:04:00|||||||||603
1755097450000|2025-08-13 15:04:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3742
1755097460000|2025-08-13 15:04:20|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|1489
1755097470000|2025-08-13 15:04:30|||||||||1150
1755097480000|2025-08-13 15:04:40|||||||||1
1755097490000|2025-08-13 15:04:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4759
1755097500000|2025-08-13 15:05:00|||||||||2746
1755097510000|2025-08-13 15:05:10|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|917
1755097520000|2025-08-13 15:05:20|||||||||10968
1755097530000|2025-08-13 15:05:30|||||||||150
1755097540000|2025-08-13 15:05:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1056
1755097550000|2025-08-13 15:05:50|||||||||1
1755097560000|2025-08-13 15:06:00|||||||||4864
1755097570000|2025-08-13 15:06:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1109
1755097580000|2025-08-13 15:06:20|||||||||1430
1755097590000|2025-08-13 15:06:30|||||||||5
1755097600000|2025-08-13 15:06:40|||||||||119
1755097610000|2025-08-13 15:06:50|||||||||433
1755097620000|2025-08-13 15:07:00|||||||||103
1755097630000|2025-08-13 15:07:10|||||||||100
1755097640000|2025-08-13 15:07:20|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|1455
1755097650000|2025-08-13 15:07:30|||||||||727
1755097660000|2025-08-13 15:07:40|||||||||831
1755097670000|2025-08-13 15:07:50|||||||||1119
1755097680000|2025-08-13 15:08:00|||||||||12
1755097690000|2025-08-13 15:08:10|||||||||1861
1755097700000|2025-08-13 15:08:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|36
1755097710000|2025-08-13 15:08:30|||||||||12
1755097720000|2025-08-13 15:08:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1295
1755097740000|2025-08-13 15:09:00|||||||||1361
1755097750000|2025-08-13 15:09:10|||||||||9
1755097760000|2025-08-13 15:09:20||1083.5||1083.5||1083.5||1083.5|50
1755097770000|2025-08-13 15:09:30|||||||||2952
1755097780000|2025-08-13 15:09:40|||||||||18475
1755097790000|2025-08-13 15:09:50|||||||||2751
1755097800000|2025-08-13 15:10:00|||||||||3188
1755097810000|2025-08-13 15:10:10|||||||||439
1755097820000|2025-08-13 15:10:20|||||||||242
1755097830000|2025-08-13 15:10:30|||||||||372
1755097850000|2025-08-13 15:10:50||1084||1083.5||1084||1083.5|5453
1755097860000|2025-08-13 15:11:00|||||||||1081
1755097870000|2025-08-13 15:11:10|||||||||457
1755097880000|2025-08-13 15:11:20||1084||1084||1084||1084|2927
1755097890000|2025-08-13 15:11:30|||||||||5000
1755097900000|2025-08-13 15:11:40|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|4914
1755097910000|2025-08-13 15:11:50|||||||||917
1755097920000|2025-08-13 15:12:00|||||||||8260
1755097930000|2025-08-13 15:12:10|1084||1084.5||1084.5||1084||0
1755097940000|2025-08-13 15:12:20|||||||||27
1755097950000|2025-08-13 15:12:30|||||||||1470
1755097960000|2025-08-13 15:12:40||1084||1083.5||1084||1083.5|517
1755097970000|2025-08-13 15:12:50||1084||1084||1084||1084|57
1755097980000|2025-08-13 15:13:00||1083.5||1083.5||1083.5||1083.5|904
1755097990000|2025-08-13 15:13:10|||||||||381
1755098000000|2025-08-13 15:13:20|||||||||804
1755098010000|2025-08-13 15:13:30||1084||1083.5||1084||1083.5|125
1755098020000|2025-08-13 15:13:40|1084|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|4406
1755098040000|2025-08-13 15:14:00|||||||||425
1755098050000|2025-08-13 15:14:10||1084||1083.5||1084||1083.5|1266
1755098060000|2025-08-13 15:14:20|||||||||4651
1755098070000|2025-08-13 15:14:30|1084||1084||1084||1084||3866
1755098080000|2025-08-13 15:14:40|||||||||2047
1755098090000|2025-08-13 15:14:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2813
1755098100000|2025-08-13 15:15:00|1084||1084||1084||1084||1008
1755098110000|2025-08-13 15:15:10|||||||||1917
1755098120000|2025-08-13 15:15:20|||||||||516
1755098130000|2025-08-13 15:15:30|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|488
1755098140000|2025-08-13 15:15:40|||||||||1936
1755098150000|2025-08-13 15:15:50|||||||||2352
1755098160000|2025-08-13 15:16:00|1084||1084||1084||1084||1718
1755098170000|2025-08-13 15:16:10|1083.5||1083.5||1083.5||1083.5||998
1755098180000|2025-08-13 15:16:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|245
1755098190000|2025-08-13 15:16:30|||||||||113
1755098200000|2025-08-13 15:16:40|||||||||4583
1755098210000|2025-08-13 15:16:50|||||||||547
1755098220000|2025-08-13 15:17:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1978
1755098230000|2025-08-13 15:17:10|||||||||173
1755098240000|2025-08-13 15:17:20|||||||||2191
1755098250000|2025-08-13 15:17:30||1081.5||1081.5||1082||1081.5|218
1755098260000|2025-08-13 15:17:40|||||||||126
1755098270000|2025-08-13 15:17:50|||||||||184
1755098280000|2025-08-13 15:18:00|1082||1082||1082||1082||788
1755098290000|2025-08-13 15:18:10|||||||||422
1755098300000|2025-08-13 15:18:20||1081||1081.5||1081.5||1081|42572
1755098310000|2025-08-13 15:18:30|||||||||5096
1755098320000|2025-08-13 15:18:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1081.5|762
1755098330000|2025-08-13 15:18:50|||||||||3997
1755098340000|2025-08-13 15:19:00|||||||||1742
1755098350000|2025-08-13 15:19:10|||||||||119
1755098360000|2025-08-13 15:19:20|||||||||1193
1755098370000|2025-08-13 15:19:30|||||||||5
1755098380000|2025-08-13 15:19:40|||||||||1
1755098390000|2025-08-13 15:19:50|||||||||82
1755098400000|2025-08-13 15:20:00|||||||||295
1755098410000|2025-08-13 15:20:10|||||||||20
1755098420000|2025-08-13 15:20:20|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|14166
1755098430000|2025-08-13 15:20:30|||||||||25
1755098440000|2025-08-13 15:20:40|||||||||25
1755098450000|2025-08-13 15:20:50|||||||||1058
1755098460000|2025-08-13 15:21:00|||||||||366
1755098470000|2025-08-13 15:21:10|||||||||44
1755098480000|2025-08-13 15:21:20|||||||||15000
1755098490000|2025-08-13 15:21:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|8689
1755098500000|2025-08-13 15:21:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|9577
1755098510000|2025-08-13 15:21:50|||||||||276
1755098520000|2025-08-13 15:22:00|||||||||96
1755098530000|2025-08-13 15:22:10|||||||||3738
1755098540000|2025-08-13 15:22:20|||||||||890
1755098550000|2025-08-13 15:22:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082|1230
1755098560000|2025-08-13 15:22:40|||||||||2904
1755098570000|2025-08-13 15:22:50|||||||||925
1755098580000|2025-08-13 15:23:00|||||||||297
1755098590000|2025-08-13 15:23:10|||||||||165
1755098600000|2025-08-13 15:23:20|||||||||464
1755098610000|2025-08-13 15:23:30|||||||||7747
1755098620000|2025-08-13 15:23:40|||||||||4566
1755098630000|2025-08-13 15:23:50|||||||||1000
1755098640000|2025-08-13 15:24:00|||||||||3868
1755098650000|2025-08-13 15:24:10|||||||||10
1755098660000|2025-08-13 15:24:20|||||||||2465
1755098670000|2025-08-13 15:24:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|62
1755098680000|2025-08-13 15:24:40|||||||||1029
1755098690000|2025-08-13 15:24:50|||||||||2620
1755098700000|2025-08-13 15:25:00|||||||||9
1755098720000|2025-08-13 15:25:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9192
1755098730000|2025-08-13 15:25:30|||||||||1194
1755098740000|2025-08-13 15:25:40|||||||||445
1755098750000|2025-08-13 15:25:50|||||||||255
1755098760000|2025-08-13 15:26:00|1084.5||1084.5||1084.5||1084.5||1828
1755098770000|2025-08-13 15:26:10|||||||||4113
1755098780000|2025-08-13 15:26:20|||||||||932
1755098790000|2025-08-13 15:26:30||1084||1084||1084||1084|47
1755098800000|2025-08-13 15:26:40||1083.5||1084||1084||1083.5|355
1755098810000|2025-08-13 15:26:50||1083.5||1083.5||1083.5||1083.5|1117
1755098820000|2025-08-13 15:27:00|1084||1084||1084||1084||800
1755098830000|2025-08-13 15:27:10|||||||||657
1755098840000|2025-08-13 15:27:20|||||||||12163
1755098850000|2025-08-13 15:27:30|||||||||436
1755098860000|2025-08-13 15:27:40|||||||||1862
1755098870000|2025-08-13 15:27:50|||||||||1907
1755098880000|2025-08-13 15:28:00|||||||||1993
1755098890000|2025-08-13 15:28:10|||||||||881
1755098900000|2025-08-13 15:28:20|||||||||3157
1755098910000|2025-08-13 15:28:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2065
1755098920000|2025-08-13 15:28:40|||||||||2187
1755098930000|2025-08-13 15:28:50|||||||||1188
1755098940000|2025-08-13 15:29:00|||||||||1718
1755098950000|2025-08-13 15:29:10||1082.5||1082.5||1082.5||1082.5|1539
1755098960000|2025-08-13 15:29:20|||||||||832
1755098970000|2025-08-13 15:29:30|||||||||730
1755098980000|2025-08-13 15:29:40|1083|1083|1083.5|1082.5|1083.5|1083|1083|1082.5|53
1755098990000|2025-08-13 15:29:50|1083|1083|1083.5|1082.5|1083.5|1083|1083|1082.5|590
1755154820000|2025-08-14 07:00:20|1089|1088.5|1091|1090|1091|1090|1089|1088|9253
1755154830000|2025-08-14 07:00:30|1091.5|1090.5|1094|1093|1094|1093|1091.5|1090.5|15974
1755154840000|2025-08-14 07:00:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|5552
1755154850000|2025-08-14 07:00:50|1093|1092|1092|1091|1093|1092|1092|1091|2963
1755154860000|2025-08-14 07:01:00|1091.5|1090.5|1095|1093.5|1095|1093.5|1091.5|1090.5|11345
1755154870000|2025-08-14 07:01:10|1094.5|1093|1094|1092.5|1094.5|1093|1094|1092.5|1335
1755154880000|2025-08-14 07:01:20|||||||||1380
1755154890000|2025-08-14 07:01:30|||||||||226
1755154900000|2025-08-14 07:01:40|1093.5|1092|1093.5|1092|1093.5|1092|1093.5|1092|3680
1755154910000|2025-08-14 07:01:50|1093|1091.5|1093|1091.5|1093|1091.5|1093|1091.5|858
1755154920000|2025-08-14 07:02:00|1092.5|1091|1093|1091.5|1094|1092.5|1092|1091|5100
1755154930000|2025-08-14 07:02:10|||||||||1612
1755154940000|2025-08-14 07:02:20|||||||||3930
1755154950000|2025-08-14 07:02:30|1092.5|1091|1092|1091|1092.5|1091|1092|1091|669
1755154960000|2025-08-14 07:02:40|1093|1092|1093|1091.5|1093|1092|1093|1091.5|600
1755154970000|2025-08-14 07:02:50|1093.5|1092.5|1093.5|1092|1093.5|1092.5|1093.5|1092|4342
1755154980000|2025-08-14 07:03:00|1093|1091.5|1092.5|1091.5|1093|1091.5|1092.5|1091.5|698
1755154990000|2025-08-14 07:03:10|1093|1092|1093|1092|1093|1092|1093|1092|105
1755155000000|2025-08-14 07:03:20|1094.5|1093|1094.5|1093.5|1094.5|1093.5|1094.5|1093|38
1755155010000|2025-08-14 07:03:30|1095||1095||1095||1095||696
1755155020000|2025-08-14 07:03:40|||||||||187
1755155030000|2025-08-14 07:03:50|||||||||101
1755155040000|2025-08-14 07:04:00|1095.5|1094|1097|1096|1097.5|1096|1095.5|1094|2523
1755155050000|2025-08-14 07:04:10||1095.5||1095.5||1096.5||1095.5|3653
1755155060000|2025-08-14 07:04:20|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|644
1755155070000|2025-08-14 07:04:30|||||||||1289
1755155080000|2025-08-14 07:04:40|||||||||7329
1755155090000|2025-08-14 07:04:50|1097||1097||1097||1097||496
1755155100000|2025-08-14 07:05:00|1096.5|1095.5|1097|1095.5|1097|1096.5|1096.5|1095.5|4794
1755155110000|2025-08-14 07:05:10|1096|1094.5|1096|1095|1096|1095|1096|1094.5|3620
1755155120000|2025-08-14 07:05:20|1095.5|1094.5|1095|1094|1095.5|1094.5|1094.5|1094|721
1755155130000|2025-08-14 07:05:30|||||||||938
1755155140000|2025-08-14 07:05:40|||||||||126
1755155150000|2025-08-14 07:05:50|||||||||789
1755155160000|2025-08-14 07:06:00|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|3491
1755155170000|2025-08-14 07:06:10|||||||||182
1755155180000|2025-08-14 07:06:20|||||||||44
1755155190000|2025-08-14 07:06:30|||||||||207
1755155200000|2025-08-14 07:06:40|1094.5|1094|1094|1093|1094.5|1094|1094|1093|2529
1755155210000|2025-08-14 07:06:50|1093.5||1093.5||1093.5||1093.5||149
1755155220000|2025-08-14 07:07:00|1094|1093.5|1093.5|1092.5|1094.5|1093.5|1093.5|1092.5|513
1755155230000|2025-08-14 07:07:10|1094|1093|1094|1093|1094|1093|1094|1093|1276
1755155240000|2025-08-14 07:07:20|||||||||10
1755155250000|2025-08-14 07:07:30||1093.5||1093.5||1093.5||1093.5|2529
1755155260000|2025-08-14 07:07:40|||||||||760
1755155270000|2025-08-14 07:07:50|1094.5|1094.5|1095.5|1094.5|1095.5|1094.5|1094.5|1094|562
1755155280000|2025-08-14 07:08:00|1096|1095|1096|1095|1096|1095|1096|1095|2946
1755155290000|2025-08-14 07:08:10||1095.5||1095.5||1095.5||1095.5|19
1755155300000|2025-08-14 07:08:20|1097||1097||1097||1097||212
1755155310000|2025-08-14 07:08:30||1096||1096||1096||1096|6732
1755155320000|2025-08-14 07:08:40|1096.5||1096.5||1096.5||1096.5||1636
1755155330000|2025-08-14 07:08:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|33
1755155340000|2025-08-14 07:09:00|||||||||95
1755155350000|2025-08-14 07:09:10|1096.5||1096.5||1096.5||1096.5||564
1755155360000|2025-08-14 07:09:20|||||||||136
1755155370000|2025-08-14 07:09:30|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|230
1755155380000|2025-08-14 07:09:40|||||||||16
1755155390000|2025-08-14 07:09:50|||||||||95
1755155400000|2025-08-14 07:10:00|1098|1097|1098|1097.5|1098|1097.5|1097.5|1097|485
1755155410000|2025-08-14 07:10:10|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|176
1755155420000|2025-08-14 07:10:20|1098|1097|1098|1097|1098|1097|1098|1097|878
1755155430000|2025-08-14 07:10:30|||||||||982
1755155440000|2025-08-14 07:10:40|||||||||1125
1755155450000|2025-08-14 07:10:50|||||||||119
1755155460000|2025-08-14 07:11:00|||||||||95
1755155470000|2025-08-14 07:11:10||1097.5||1097.5||1097.5||1097.5|1012
1755155480000|2025-08-14 07:11:20|||||||||6
1755155490000|2025-08-14 07:11:30|||||||||51
1755155500000|2025-08-14 07:11:40||1097||1097||1097||1097|320
1755155510000|2025-08-14 07:11:50|||||||||9
1755155520000|2025-08-14 07:12:00|1097.5||1097.5||1097.5||1097.5||21
1755155530000|2025-08-14 07:12:10|1098|1097.5|1098|1097|1098|1097.5|1098|1097|2306
1755155540000|2025-08-14 07:12:20|||||||||4388
1755155550000|2025-08-14 07:12:30|||||||||6274
1755155560000|2025-08-14 07:12:40|||||||||29
1755155570000|2025-08-14 07:12:50|||||||||7
1755155580000|2025-08-14 07:13:00|||||||||12965
1755155590000|2025-08-14 07:13:10|||||||||2063
1755155600000|2025-08-14 07:13:20|||||||||1
1755155610000|2025-08-14 07:13:30|||||||||1915
1755155620000|2025-08-14 07:13:40|1097.5||1098||1098||1097.5||41
1755155630000|2025-08-14 07:13:50|||||||||11
1755155640000|2025-08-14 07:14:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|642
1755155650000|2025-08-14 07:14:10|1097||1097.5||1097.5||1097||2801
1755155660000|2025-08-14 07:14:20|||||||||1219
1755155670000|2025-08-14 07:14:30|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|2003
1755155680000|2025-08-14 07:14:40|||||||||1798
1755155690000|2025-08-14 07:14:50|||||||||1690
1755155700000|2025-08-14 07:15:00|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|831
1755155710000|2025-08-14 07:15:10|||||||||101
1755155720000|2025-08-14 07:15:20|||||||||528
1755155730000|2025-08-14 07:15:30|1100|1099|1099.5|1098.5|1100|1099|1098.5|1097.5|9193
1755155740000|2025-08-14 07:15:40|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|7518
1755155750000|2025-08-14 07:15:50|||||||||2
1755155760000|2025-08-14 07:16:00|||||||||5937
1755155770000|2025-08-14 07:16:10|1099|1098|1098|1097.5|1099|1098|1098|1097.5|8699
1755155780000|2025-08-14 07:16:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1262
1755155790000|2025-08-14 07:16:30|1097|1096|1097.5|1096|1097.5|1096|1096.5|1095.5|3159
1755155800000|2025-08-14 07:16:40|1097|1095.5|1097|1096|1097|1096|1097|1095.5|1138
1755155810000|2025-08-14 07:16:50|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|1218
1755155820000|2025-08-14 07:17:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|660
1755155830000|2025-08-14 07:17:10|1097|1096|1097|1096|1097|1096|1097|1096|717
1755155840000|2025-08-14 07:17:20|||||||||110
1755155850000|2025-08-14 07:17:30|||||||||280
1755155860000|2025-08-14 07:17:40|||||||||800
1755155870000|2025-08-14 07:17:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|540
1755155880000|2025-08-14 07:18:00|1096||1096||1096||1096||382
1755155890000|2025-08-14 07:18:10|||||||||17
1755155900000|2025-08-14 07:18:20|1096.5||1096.5||1096.5||1096.5||2448
1755155910000|2025-08-14 07:18:30|||||||||623
1755155920000|2025-08-14 07:18:40|1096|1095|1096|1095|1096|1095|1096|1095|385
1755155930000|2025-08-14 07:18:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|19
1755155940000|2025-08-14 07:19:00|1096|1095|1096|1095|1096|1095|1096|1095|117
1755155950000|2025-08-14 07:19:10|||||||||1402
1755155960000|2025-08-14 07:19:20|||||||||2
1755155970000|2025-08-14 07:19:30|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|939
1755155980000|2025-08-14 07:19:40|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|3902
1755155990000|2025-08-14 07:19:50|||||||||726
1755156000000|2025-08-14 07:20:00|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|1123
1755156010000|2025-08-14 07:20:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|804
1755156020000|2025-08-14 07:20:20|||||||||6
1755156030000|2025-08-14 07:20:30|||||||||9
1755156040000|2025-08-14 07:20:40|||||||||855
1755156050000|2025-08-14 07:20:50|||||||||135
1755156060000|2025-08-14 07:21:00|||||||||1683
1755156070000|2025-08-14 07:21:10|1095|1094|1095|1094|1095|1094|1095|1094|697
1755156090000|2025-08-14 07:21:30|||||||||705
1755156100000|2025-08-14 07:21:40|||||||||7
1755156110000|2025-08-14 07:21:50|||||||||471
1755156120000|2025-08-14 07:22:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1000
1755156130000|2025-08-14 07:22:10|||||||||96
1755156140000|2025-08-14 07:22:20|||||||||367
1755156150000|2025-08-14 07:22:30|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|463
1755156160000|2025-08-14 07:22:40|1096||1096.5||1096.5||1096||2
1755156170000|2025-08-14 07:22:50|1096||1096||1096||1096||169
1755156180000|2025-08-14 07:23:00|||||||||92
1755156190000|2025-08-14 07:23:10|||||||||109
1755156200000|2025-08-14 07:23:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2520
1755156210000|2025-08-14 07:23:30|||||||||8
1755156220000|2025-08-14 07:23:40|1096||1096||1096||1096||250
1755156230000|2025-08-14 07:23:50||1095.5||1095||1095.5||1095|1967
1755156240000|2025-08-14 07:24:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|644
1755156250000|2025-08-14 07:24:10|||||||||1
1755156260000|2025-08-14 07:24:20|||||||||17
1755156270000|2025-08-14 07:24:30|||||||||392
1755156280000|2025-08-14 07:24:40|||||||||904
1755156290000|2025-08-14 07:24:50|||||||||17
1755156300000|2025-08-14 07:25:00|||||||||1121
1755156310000|2025-08-14 07:25:10|||||||||35
1755156320000|2025-08-14 07:25:20|||||||||263
1755156330000|2025-08-14 07:25:30|1096||1096.5||1096.5||1096||656
1755156340000|2025-08-14 07:25:40|1097|1096|1097|1096|1097|1096|1097|1096|257
1755156350000|2025-08-14 07:25:50|||||||||1
1755156360000|2025-08-14 07:26:00||1096.5||1096||1096.5||1096|589
1755156370000|2025-08-14 07:26:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1584
1755156380000|2025-08-14 07:26:20|1097|1096|1097|1096|1097|1096|1097|1096|635
1755156390000|2025-08-14 07:26:30|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|20
1755156400000|2025-08-14 07:26:40|||||||||1634
1755156410000|2025-08-14 07:26:50||1096||1095.5||1096||1095.5|105
1755156420000|2025-08-14 07:27:00||1096||1095.5||1096||1095.5|0
1755156430000|2025-08-14 07:27:10|||||||||1673
1755156440000|2025-08-14 07:27:20|||||||||25
1755156450000|2025-08-14 07:27:30|||||||||2583
1755156460000|2025-08-14 07:27:40|||||||||1
1755156470000|2025-08-14 07:27:50|||||||||384
1755156480000|2025-08-14 07:28:00|||||||||120
1755156490000|2025-08-14 07:28:10|||||||||1823
1755156500000|2025-08-14 07:28:20|1096||1096||1096||1096||666
1755156510000|2025-08-14 07:28:30|||||||||36
1755156520000|2025-08-14 07:28:40|||||||||45
1755156530000|2025-08-14 07:28:50|||||||||1879
1755156540000|2025-08-14 07:29:00|||||||||20
1755156550000|2025-08-14 07:29:10|||||||||1089
1755156560000|2025-08-14 07:29:20|||||||||28
1755156570000|2025-08-14 07:29:30|||||||||18
1755156580000|2025-08-14 07:29:40|1096.5||1096.5||1096.5||1096.5||75
1755156590000|2025-08-14 07:29:50|||||||||32
1755156600000|2025-08-14 07:30:00|1097|1096|1097|1096|1097.5|1096.5|1097|1096|1450
1755156610000|2025-08-14 07:30:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|32
1755156620000|2025-08-14 07:30:20|1097|1097|1098|1097|1098|1097|1097|1097|106
1755156630000|2025-08-14 07:30:30||1097.5||1097.5||1097.5||1097.5|15
1755156640000|2025-08-14 07:30:40||1097||1097||1097||1097|44
1755156650000|2025-08-14 07:30:50|1097.5||1097.5||1097.5||1097.5||47
1755156660000|2025-08-14 07:31:00|||||||||711
1755156670000|2025-08-14 07:31:10|1097|1096.5|1097|1096|1097|1096.5|1097|1096|3596
1755156680000|2025-08-14 07:31:20||1096.5||1096.5||1096.5||1096.5|1254
1755156690000|2025-08-14 07:31:30|||||||||94
1755156700000|2025-08-14 07:31:40|||||||||1985
1755156710000|2025-08-14 07:31:50|1097.5||1097.5||1097.5||1097.5||2201
1755156720000|2025-08-14 07:32:00|||||||||101
1755156730000|2025-08-14 07:32:10|||||||||826
1755156740000|2025-08-14 07:32:20|||||||||2080
1755156750000|2025-08-14 07:32:30|1097||1097||1097||1097||186
1755156760000|2025-08-14 07:32:40|||||||||20
1755156770000|2025-08-14 07:32:50|||||||||6
1755156780000|2025-08-14 07:33:00|||||||||1368
1755156790000|2025-08-14 07:33:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3357
1755156800000|2025-08-14 07:33:20|||||||||1045
1755156810000|2025-08-14 07:33:30|||||||||2557
1755156820000|2025-08-14 07:33:40|||||||||88
1755156830000|2025-08-14 07:33:50|1098||1098||1098||1098||1460
1755156840000|2025-08-14 07:34:00|||||||||786
1755156850000|2025-08-14 07:34:10|1097.5||1098||1098||1097.5||1256
1755156860000|2025-08-14 07:34:20|||||||||30
1755156870000|2025-08-14 07:34:30|||||||||720
1755156880000|2025-08-14 07:34:40|||||||||891
1755156890000|2025-08-14 07:34:50|||||||||451
1755156900000|2025-08-14 07:35:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1057
1755156910000|2025-08-14 07:35:10||1098||1098||1098||1098|4
1755156920000|2025-08-14 07:35:20|||||||||223
1755156930000|2025-08-14 07:35:30|||||||||524
1755156940000|2025-08-14 07:35:40|1099||1099||1099||1099||1352
1755156950000|2025-08-14 07:35:50|||||||||4
1755156960000|2025-08-14 07:36:00|1098.5||1098.5||1099||1098.5||396
1755156970000|2025-08-14 07:36:10|||||||||3042
1755156980000|2025-08-14 07:36:20||1097.5||1097.5||1097.5||1097.5|5979
1755156990000|2025-08-14 07:36:30|||||||||99
1755157000000|2025-08-14 07:36:40|||||||||45
1755157010000|2025-08-14 07:36:50|1098||1098.5||1098.5||1098||38
1755157020000|2025-08-14 07:37:00|||||||||112
1755157030000|2025-08-14 07:37:10|||||||||2
1755157040000|2025-08-14 07:37:20|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|1983
1755157050000|2025-08-14 07:37:30|||||||||3367
1755157060000|2025-08-14 07:37:40||1099||1099||1099||1099|2525
1755157070000|2025-08-14 07:37:50|||||||||830
1755157080000|2025-08-14 07:38:00|1100||1100||1100||1100||254
1755157090000|2025-08-14 07:38:10|||||||||1066
1755157100000|2025-08-14 07:38:20|||||||||11297
1755157110000|2025-08-14 07:38:30|||||||||1741
1755157120000|2025-08-14 07:38:40|||||||||34
1755157130000|2025-08-14 07:38:50|1099.5||1100||1100||1099.5||4432
1755157140000|2025-08-14 07:39:00|||||||||2586
1755157160000|2025-08-14 07:39:20|1099.5||1099.5||1099.5||1099.5||630
1755157170000|2025-08-14 07:39:30|1100||1099.5||1100||1099.5||632
1755157180000|2025-08-14 07:39:40||1098.5||1098.5||1098.5||1098.5|863
1755157190000|2025-08-14 07:39:50|||||||||141
1755157200000|2025-08-14 07:40:00|||||||||624
1755157210000|2025-08-14 07:40:10|1100|1099|1100|1099|1100|1099|1100|1099|682
1755157220000|2025-08-14 07:40:20|||||||||9
1755157230000|2025-08-14 07:40:30|||||||||214
1755157240000|2025-08-14 07:40:40|||||||||1344
1755157250000|2025-08-14 07:40:50|||||||||3574
1755157260000|2025-08-14 07:41:00|||||||||348
1755157270000|2025-08-14 07:41:10|||||||||1647
1755157280000|2025-08-14 07:41:20|||||||||5990
1755157290000|2025-08-14 07:41:30|||||||||695
1755157300000|2025-08-14 07:41:40||1099.5||1099.5||1099.5||1099.5|121
1755157310000|2025-08-14 07:41:50|||||||||1253
1755157320000|2025-08-14 07:42:00|1100.5|1100|1101|1100|1101|1100.5|1100.5|1100|6027
1755157330000|2025-08-14 07:42:10|||||||||2431
1755157340000|2025-08-14 07:42:20||1100.5||1100||1100.5||1100|76213
1755157350000|2025-08-14 07:42:30|1100.5||1100.5||1100.5||1100.5||10608
1755157360000|2025-08-14 07:42:40|||||||||1617
1755157370000|2025-08-14 07:42:50||1099.5||1099.5||1099.5||1099.5|2910
1755157380000|2025-08-14 07:43:00|||||||||796
1755157390000|2025-08-14 07:43:10|||||||||1613
1755157410000|2025-08-14 07:43:30|1100||1100||1100||1100||673
1755157420000|2025-08-14 07:43:40|1100.5||1100||1100.5||1100||188
1755157430000|2025-08-14 07:43:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2770
1755157440000|2025-08-14 07:44:00|||||||||2825
1755157450000|2025-08-14 07:44:10|||||||||1035
1755157460000|2025-08-14 07:44:20|||||||||114
1755157470000|2025-08-14 07:44:30|||||||||1060
1755157480000|2025-08-14 07:44:40||1099.5||1099.5||1099.5||1099.5|1485
1755157490000|2025-08-14 07:44:50|1100||1100||1100||1100||100
1755157500000|2025-08-14 07:45:00||1099||1099||1099||1099|90
1755157510000|2025-08-14 07:45:10|||||||||326
1755157520000|2025-08-14 07:45:20|1099.5||1099.5||1099.5||1099.5||5
1755157530000|2025-08-14 07:45:30|||||||||3
1755157540000|2025-08-14 07:45:40|||||||||38
1755157550000|2025-08-14 07:45:50|||||||||104
1755157560000|2025-08-14 07:46:00|||||||||786
1755157570000|2025-08-14 07:46:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3542
1755157580000|2025-08-14 07:46:20||1099||1099||1099||1099|2619
1755157590000|2025-08-14 07:46:30|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1804
1755157600000|2025-08-14 07:46:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|0
1755157610000|2025-08-14 07:46:50||1097.5||1097.5||1097.5||1097.5|685
1755157620000|2025-08-14 07:47:00||1098||1097.5||1098||1097.5|3514
1755157630000|2025-08-14 07:47:10|||||||||1497
1755157640000|2025-08-14 07:47:20|||||||||7660
1755157660000|2025-08-14 07:47:40|||||||||734
1755157670000|2025-08-14 07:47:50|||||||||2449
1755157680000|2025-08-14 07:48:00|||||||||1486
1755157690000|2025-08-14 07:48:10|||||||||3203
1755157700000|2025-08-14 07:48:20|||||||||12
1755157710000|2025-08-14 07:48:30|||||||||1472
1755157730000|2025-08-14 07:48:50|||||||||750
1755157740000|2025-08-14 07:49:00|||||||||1378
1755157750000|2025-08-14 07:49:10|1098||1098||1098||1098||1285
1755157760000|2025-08-14 07:49:20|||||||||9598
1755157770000|2025-08-14 07:49:30|||||||||2
1755157780000|2025-08-14 07:49:40|1098.5|1098|1098.5|1098|1098.5|1098|1098|1097.5|2837
1755157790000|2025-08-14 07:49:50|||||||||97
1755157800000|2025-08-14 07:50:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|225
1755157810000|2025-08-14 07:50:10|1099.5||1099.5||1099.5||1099.5||2092
1755157820000|2025-08-14 07:50:20|||||||||2
1755157830000|2025-08-14 07:50:30|||||||||381
1755157840000|2025-08-14 07:50:40|||||||||5
1755157850000|2025-08-14 07:50:50|||||||||232
1755157860000|2025-08-14 07:51:00|||||||||2513
1755157880000|2025-08-14 07:51:20|||||||||218
1755157890000|2025-08-14 07:51:30|1099||1099||1099||1099||5
1755157900000|2025-08-14 07:51:40|||||||||62
1755157910000|2025-08-14 07:51:50|||||||||2955
1755157920000|2025-08-14 07:52:00|||||||||672
1755157940000|2025-08-14 07:52:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3073
1755157950000|2025-08-14 07:52:30|||||||||2142
1755157960000|2025-08-14 07:52:40|||||||||503
1755157970000|2025-08-14 07:52:50|||||||||102
1755157980000|2025-08-14 07:53:00|||||||||1086
1755157990000|2025-08-14 07:53:10|||||||||119
1755158000000|2025-08-14 07:53:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4195
1755158010000|2025-08-14 07:53:30|||||||||4041
1755158020000|2025-08-14 07:53:40|||||||||973
1755158030000|2025-08-14 07:53:50|||||||||363
1755158040000|2025-08-14 07:54:00|||||||||75
1755158050000|2025-08-14 07:54:10|||||||||1914
1755158060000|2025-08-14 07:54:20|||||||||17
1755158070000|2025-08-14 07:54:30|||||||||1371
1755158080000|2025-08-14 07:54:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2202
1755158090000|2025-08-14 07:54:50|1100||1100||1100||1100||375
1755158100000|2025-08-14 07:55:00||1099.5||1099.5||1099.5||1099.5|1
1755158110000|2025-08-14 07:55:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1705
1755158120000|2025-08-14 07:55:20|||||||||9172
1755158130000|2025-08-14 07:55:30|||||||||778
1755158140000|2025-08-14 07:55:40|||||||||634
1755158150000|2025-08-14 07:55:50|1101||1101||1101||1101||49
1755158160000|2025-08-14 07:56:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|13332
1755158170000|2025-08-14 07:56:10|||||||||64
1755158180000|2025-08-14 07:56:20|||||||||1163
1755158190000|2025-08-14 07:56:30|||||||||371
1755158200000|2025-08-14 07:56:40|||||||||35274
1755158210000|2025-08-14 07:56:50||1101||1101||1101||1101|1264
1755158220000|2025-08-14 07:57:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|11506
1755158230000|2025-08-14 07:57:10||1100||1100||1100||1100|4833
1755158240000|2025-08-14 07:57:20||1100.5||1100.5||1100.5||1100.5|4831
1755158250000|2025-08-14 07:57:30|1101.5||1101.5||1101.5||1101.5||80
1755158260000|2025-08-14 07:57:40||1101||1100.5||1101||1100.5|3871
1755158270000|2025-08-14 07:57:50|1101||1101||1101||1101||173
1755158280000|2025-08-14 07:58:00|1101.5||1101||1101.5||1101||1317
1755158290000|2025-08-14 07:58:10|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|447
1755158300000|2025-08-14 07:58:20|1101.5||1101.5||1101.5||1101.5||509
1755158310000|2025-08-14 07:58:30|1101||1101||1101||1101||269
1755158320000|2025-08-14 07:58:40|||||||||2147
1755158330000|2025-08-14 07:58:50|||||||||771
1755158340000|2025-08-14 07:59:00|||||||||465
1755158350000|2025-08-14 07:59:10|||||||||4164
1755158360000|2025-08-14 07:59:20|||||||||15
1755158370000|2025-08-14 07:59:30|||||||||23700
1755158390000|2025-08-14 07:59:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|1993
1755158400000|2025-08-14 08:00:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|8150
1755158410000|2025-08-14 08:00:10|||||||||405
1755158420000|2025-08-14 08:00:20|||||||||5
1755158430000|2025-08-14 08:00:30|||||||||278
1755158440000|2025-08-14 08:00:40|1103||1103||1103||1103||503
1755158450000|2025-08-14 08:00:50|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|874
1755158460000|2025-08-14 08:01:00|||||||||722
1755158470000|2025-08-14 08:01:10|||||||||297
1755158480000|2025-08-14 08:01:20|||||||||1
1755158490000|2025-08-14 08:01:30|1102.5||1102.5||1102.5||1102.5||273
1755158500000|2025-08-14 08:01:40||1102||1102||1102||1102|17
1755158510000|2025-08-14 08:01:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6866
1755158520000|2025-08-14 08:02:00||1102||1102||1102||1102|553
1755158530000|2025-08-14 08:02:10|||||||||229
1755158540000|2025-08-14 08:02:20|||||||||455
1755158550000|2025-08-14 08:02:30|||||||||52
1755158560000|2025-08-14 08:02:40|||||||||1049
1755158570000|2025-08-14 08:02:50|||||||||31
1755158580000|2025-08-14 08:03:00|||||||||3206
1755158590000|2025-08-14 08:03:10|1102.5|1102.5|1102.5|1102|1102.5|1102.5|1102.5|1101.5|1754
1755158600000|2025-08-14 08:03:20|||||||||14119
1755158610000|2025-08-14 08:03:30||1101.5||1101.5||1102||1101.5|5284
1755158620000|2025-08-14 08:03:40|1102||1102.5||1102.5||1102||2204
1755158630000|2025-08-14 08:03:50||1102||1102||1102||1102|2016
1755158640000|2025-08-14 08:04:00||1101.5||1101.5||1101.5||1101.5|4614
1755158650000|2025-08-14 08:04:10|||||||||3782
1755158660000|2025-08-14 08:04:20|||||||||40
1755158670000|2025-08-14 08:04:30||1102||1102||1102||1102|26
1755158680000|2025-08-14 08:04:40|1103||1103||1103||1103||970
1755158690000|2025-08-14 08:04:50|||||||||1340
1755158700000|2025-08-14 08:05:00|||||||||1794
1755158710000|2025-08-14 08:05:10|||||||||46
1755158720000|2025-08-14 08:05:20||1102.5||1102.5||1102.5||1102.5|483
1755158730000|2025-08-14 08:05:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|463
1755158740000|2025-08-14 08:05:40|||||||||3832
1755158750000|2025-08-14 08:05:50|||||||||1342
1755158760000|2025-08-14 08:06:00||1102.5||1102.5||1102.5||1102.5|3081
1755158770000|2025-08-14 08:06:10|1103||1103.5||1103.5||1103||542
1755158780000|2025-08-14 08:06:20|||||||||308
1755158800000|2025-08-14 08:06:40|||||||||83
1755158810000|2025-08-14 08:06:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103|5431
1755158820000|2025-08-14 08:07:00|||||||||2000
1755158830000|2025-08-14 08:07:10|||||||||649
1755158840000|2025-08-14 08:07:20|1104.5||1104.5||1104.5||1104.5||7580
1755158850000|2025-08-14 08:07:30|1104||1104||1104||1104||0
1755158860000|2025-08-14 08:07:40|1104.5||1104.5||1104.5||1104.5||644
1755158870000|2025-08-14 08:07:50|1104|1103|1103.5|1103|1104|1103|1103.5|1103|2638
1755158880000|2025-08-14 08:08:00|1104||1104||1104||1104||32
1755158890000|2025-08-14 08:08:10|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|3979
1755158900000|2025-08-14 08:08:20|1104.5||1104.5||1104.5||1104.5||83
1755158910000|2025-08-14 08:08:30|||||||||1842
1755158920000|2025-08-14 08:08:40|||||||||143
1755158930000|2025-08-14 08:08:50|||||||||1128
1755158940000|2025-08-14 08:09:00|||||||||678
1755158950000|2025-08-14 08:09:10||1104||1103.5||1104||1103.5|5048
1755158960000|2025-08-14 08:09:20|1104||1104||1104||1104||853
1755158970000|2025-08-14 08:09:30|1104.5||1104.5||1104.5||1104.5||89
1755158980000|2025-08-14 08:09:40|||||||||5354
1755158990000|2025-08-14 08:09:50|1105|1104|1105|1104|1105|1104|1105|1104|1788
1755159000000|2025-08-14 08:10:00|1105.5|1104.5|1105|1104|1105.5|1104.5|1105|1104|7110
1755159010000|2025-08-14 08:10:10|||||||||283
1755159020000|2025-08-14 08:10:20|||||||||1460
1755159030000|2025-08-14 08:10:30|||||||||21
1755159040000|2025-08-14 08:10:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1313
1755159050000|2025-08-14 08:10:50|1104||1104||1104||1104||50
1755159060000|2025-08-14 08:11:00|1104.5||1104.5||1104.5||1104.5||1982
1755159070000|2025-08-14 08:11:10|||||||||137
1755159080000|2025-08-14 08:11:20|||||||||103
1755159090000|2025-08-14 08:11:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1296
1755159100000|2025-08-14 08:11:40|1104||1104||1104||1104||2541
1755159110000|2025-08-14 08:11:50|1103.5|1103.5|1104.5|1103.5|1104.5|1103.5|1103.5|1103.5|919
1755159120000|2025-08-14 08:12:00|||||||||271
1755159130000|2025-08-14 08:12:10|||||||||1000
1755159140000|2025-08-14 08:12:20||1104||1104||1104||1104|1846
1755159150000|2025-08-14 08:12:30|||||||||806
1755159160000|2025-08-14 08:12:40|1104|1103.5|1104|1103|1104|1103.5|1104|1103|170
1755159170000|2025-08-14 08:12:50|||||||||1544
1755159180000|2025-08-14 08:13:00||1103.5||1103.5||1103.5||1103.5|18
1755159190000|2025-08-14 08:13:10|||||||||1855
1755159200000|2025-08-14 08:13:20|||||||||17
1755159210000|2025-08-14 08:13:30|1104.5||1104.5||1104.5||1104.5||837
1755159220000|2025-08-14 08:13:40|||||||||3105
1755159230000|2025-08-14 08:13:50|||||||||165
1755159240000|2025-08-14 08:14:00|||||||||1207
1755159250000|2025-08-14 08:14:10||1104||1104||1104||1104|376
1755159260000|2025-08-14 08:14:20|||||||||82
1755159270000|2025-08-14 08:14:30|||||||||9570
1755159280000|2025-08-14 08:14:40|||||||||897
1755159290000|2025-08-14 08:14:50|1104|1103.5|1104|1103.5|1104|1104|1104|1103.5|18173
1755159300000|2025-08-14 08:15:00|||||||||3977
1755159310000|2025-08-14 08:15:10|||||||||1329
1755159320000|2025-08-14 08:15:20|||||||||565
1755159330000|2025-08-14 08:15:30|||||||||63
1755159340000|2025-08-14 08:15:40|||||||||5
1755159350000|2025-08-14 08:15:50|||||||||2
1755159360000|2025-08-14 08:16:00|||||||||108
1755159370000|2025-08-14 08:16:10|||||||||6
1755159380000|2025-08-14 08:16:20|1104.5||1104.5||1104.5||1104.5||282
1755159390000|2025-08-14 08:16:30|||||||||2858
1755159400000|2025-08-14 08:16:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|8910
1755159410000|2025-08-14 08:16:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|454
1755159420000|2025-08-14 08:17:00||1105||1105||1105||1105|5642
1755159430000|2025-08-14 08:17:10||1105.5||1105.5||1105.5||1105|2428
1755159440000|2025-08-14 08:17:20|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|381
1755159450000|2025-08-14 08:17:30||1106||1106||1106||1106|364
1755159460000|2025-08-14 08:17:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|13794
1755159470000|2025-08-14 08:17:50|1106.5||1106.5||1106.5||1106.5||1061
1755159480000|2025-08-14 08:18:00|||||||||18
1755159490000|2025-08-14 08:18:10|||||||||526
1755159500000|2025-08-14 08:18:20|||||||||11
1755159510000|2025-08-14 08:18:30|1106||1106||1106||1106||4415
1755159530000|2025-08-14 08:18:50|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|6014
1755159540000|2025-08-14 08:19:00|||||||||3794
1755159550000|2025-08-14 08:19:10|1106||1106||1106||1106||114
1755159560000|2025-08-14 08:19:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|454
1755159570000|2025-08-14 08:19:30|||||||||4556
1755159580000|2025-08-14 08:19:40|||||||||2717
1755159590000|2025-08-14 08:19:50|||||||||663
1755159600000|2025-08-14 08:20:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|709
1755159610000|2025-08-14 08:20:10|||||||||924
1755159620000|2025-08-14 08:20:20|||||||||35
1755159630000|2025-08-14 08:20:30|||||||||5035
1755159640000|2025-08-14 08:20:40||1105||1105||1105||1105|2189
1755159650000|2025-08-14 08:20:50||1105.5||1105||1105.5||1105|3956
1755159660000|2025-08-14 08:21:00|||||||||1574
1755159670000|2025-08-14 08:21:10||1105.5||1105.5||1105.5||1105.5|65
1755159680000|2025-08-14 08:21:20|1106.5||1106.5||1106.5||1106.5||828
1755159690000|2025-08-14 08:21:30|||||||||91
1755159700000|2025-08-14 08:21:40||1106||1106||1106||1106|1958
1755159710000|2025-08-14 08:21:50|||||||||20787
1755159720000|2025-08-14 08:22:00|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|2168
1755159730000|2025-08-14 08:22:10|||||||||182
1755159740000|2025-08-14 08:22:20||1105.5||1105.5||1105.5||1105.5|5301
1755159760000|2025-08-14 08:22:40|||||||||246
1755159770000|2025-08-14 08:22:50||1106||1105.5||1106||1105.5|1630
1755159780000|2025-08-14 08:23:00|1106||1106||1106||1106||1295
1755159790000|2025-08-14 08:23:10|||||||||15752
1755159800000|2025-08-14 08:23:20|||||||||4027
1755159810000|2025-08-14 08:23:30|||||||||1424
1755159820000|2025-08-14 08:23:40|||||||||2979
1755159830000|2025-08-14 08:23:50|||||||||3
1755159840000|2025-08-14 08:24:00|||||||||818
1755159850000|2025-08-14 08:24:10|||||||||1283
1755159860000|2025-08-14 08:24:20|1106.5||1106.5||1106.5||1106.5||1831
1755159870000|2025-08-14 08:24:30|||||||||446
1755159880000|2025-08-14 08:24:40||1106||1106||1106||1106|1368
1755159890000|2025-08-14 08:24:50|||||||||1000
1755159900000|2025-08-14 08:25:00|||||||||767
1755159910000|2025-08-14 08:25:10|||||||||101
1755159920000|2025-08-14 08:25:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4953
1755159930000|2025-08-14 08:25:30|||||||||1231
1755159940000|2025-08-14 08:25:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1344
1755159950000|2025-08-14 08:25:50|||||||||123
1755159960000|2025-08-14 08:26:00|||||||||1
1755159970000|2025-08-14 08:26:10|||||||||363
1755159980000|2025-08-14 08:26:20|1107||1107||1107||1107||1530
1755159990000|2025-08-14 08:26:30|||||||||1997
1755160000000|2025-08-14 08:26:40||1106.5||1106||1106.5||1106|25552
1755160010000|2025-08-14 08:26:50||1106.5||1106||1106.5||1106|168
1755160020000|2025-08-14 08:27:00|1106.5||1106.5||1106.5||1106.5||1121
1755160080000|2025-08-14 08:28:00|1107|1106|1107|1106|1107|1106|1107|1106|122
1755160090000|2025-08-14 08:28:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1755160110000|2025-08-14 08:28:30|1107|1106|1107|1106|1107|1106|1107|1106|0
1755160140000|2025-08-14 08:29:00|||||||||1
1755160160000|2025-08-14 08:29:20|||||||||171
1755160180000|2025-08-14 08:29:40|1107.5||1107.5||1107.5||1107.5||0
1755160210000|2025-08-14 08:30:10||1106.5||1106.5||1106.5||1106.5|0
1755160320000|2025-08-14 08:32:00|1108||1108||1108||1108||225
1755160350000|2025-08-14 08:32:30||1107||1107||1107||1107|0
1755160370000|2025-08-14 08:32:50||1106.5||1106.5||1106.5||1106.5|0
1755160380000|2025-08-14 08:33:00||1107||1107||1107||1107|0
1755160420000|2025-08-14 08:33:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1755160450000|2025-08-14 08:34:10|1108|1107|1108|1106.5|1108|1107|1108|1106.5|0
1755160460000|2025-08-14 08:34:20|1107.5||1107.5||1107.5||1107.5||0
1755160470000|2025-08-14 08:34:30|1108||1108||1108||1107.5||0
1755160480000|2025-08-14 08:34:40|1107.5||1108||1108||1107.5||0
1755160490000|2025-08-14 08:34:50||1107||1107||1107||1107|0
1755160500000|2025-08-14 08:35:00||1106.5||1106.5||1106.5||1106.5|0
1755160530000|2025-08-14 08:35:30||1107||1107||1107||1107|0
1755160550000|2025-08-14 08:35:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|129
1755160580000|2025-08-14 08:36:20|1108|1107|1108|1106.5|1108|1107|1108|1106.5|4
1755160590000|2025-08-14 08:36:30|1107.5||1107.5||1107.5||1107.5||0
1755160620000|2025-08-14 08:37:00|||||||||107
1755160640000|2025-08-14 08:37:20|1108||1108||1108||1108||19
1755160670000|2025-08-14 08:37:50|1107.5||1107.5||1107.5||1107.5||135
1755160690000|2025-08-14 08:38:10|1108|1107|1107.5|1106.5|1108|1107|1107.5|1106.5|81
1755160700000|2025-08-14 08:38:20|1108||1108||1108||1108||0
1755160710000|2025-08-14 08:38:30|1107.5||1108||1108||1107.5||0
1755160720000|2025-08-14 08:38:40|1107.5||1107.5||1107.5||1107.5||0
1755160730000|2025-08-14 08:38:50|1108||1108||1108||1108||0
1755160770000|2025-08-14 08:39:30||1107||1107||1107||1107|0
1755160800000|2025-08-14 08:40:00|1108.5||1108.5||1108.5||1108.5||9
1755160820000|2025-08-14 08:40:20||1107.5||1107.5||1107.5||1107|0
1755160840000|2025-08-14 08:40:40|1109||1109||1109||1108.5||6
1755160850000|2025-08-14 08:40:50|1108.5||1109||1109||1108.5||0
1755160870000|2025-08-14 08:41:10|1108.5||1108.5||1108.5||1108.5||0
1755160880000|2025-08-14 08:41:20|1108|1107|1108|1107|1108|1107|1108|1107|585
1755160890000|2025-08-14 08:41:30|||||||||483
1755160910000|2025-08-14 08:41:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|500
1755160920000|2025-08-14 08:42:00||1106||1106||1106||1106|0
1755160940000|2025-08-14 08:42:20|1108|1107|1108|1107|1108|1107|1108|1107|3554
1755160950000|2025-08-14 08:42:30||1107.5||1107.5||1107.5||1107.5|1720
1755160960000|2025-08-14 08:42:40|||||||||3202
1755160970000|2025-08-14 08:42:50|||||||||877
1755160980000|2025-08-14 08:43:00|1108.5||1108.5||1108.5||1108.5||16448
1755160990000|2025-08-14 08:43:10|||||||||597
1755161000000|2025-08-14 08:43:20|||||||||929
1755161010000|2025-08-14 08:43:30|||||||||1000
1755161020000|2025-08-14 08:43:40|||||||||17
1755161030000|2025-08-14 08:43:50|||||||||90
1755161040000|2025-08-14 08:44:00|||||||||1087
1755161050000|2025-08-14 08:44:10|1108||1108||1108||1108||2510
1755161060000|2025-08-14 08:44:20|1108.5||1108.5||1108.5||1108.5||968
1755161070000|2025-08-14 08:44:30|||||||||251
1755161090000|2025-08-14 08:44:50|||||||||1026
1755161100000|2025-08-14 08:45:00||1108||1108||1108||1108|7038
1755161110000|2025-08-14 08:45:10||1107.5||1107.5||1107.5||1107.5|1257
1755161120000|2025-08-14 08:45:20|1108||1108||1108||1108||2454
1755161130000|2025-08-14 08:45:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4905
1755161140000|2025-08-14 08:45:40||1107.5||1107.5||1107.5||1107.5|1757
1755161150000|2025-08-14 08:45:50|||||||||6501
1755161170000|2025-08-14 08:46:10||1108||1108||1108||1108|4661
1755161180000|2025-08-14 08:46:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|0
1755161190000|2025-08-14 08:46:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5234
1755161200000|2025-08-14 08:46:40|||||||||910
1755161210000|2025-08-14 08:46:50|||||||||612
1755161220000|2025-08-14 08:47:00|||||||||276
1755161230000|2025-08-14 08:47:10|||||||||3139
1755161240000|2025-08-14 08:47:20|||||||||1370
1755161250000|2025-08-14 08:47:30|||||||||49
1755161260000|2025-08-14 08:47:40||1106.5||1106.5||1106.5||1106.5|610
1755161270000|2025-08-14 08:47:50||1107||1106.5||1107||1106.5|1679
1755161280000|2025-08-14 08:48:00|1107||1107||1107||1107||5787
1755161290000|2025-08-14 08:48:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1927
1755161300000|2025-08-14 08:48:20|||||||||147
1755161310000|2025-08-14 08:48:30|||||||||2
1755161320000|2025-08-14 08:48:40|||||||||207
1755161330000|2025-08-14 08:48:50|1107||1107||1107||1107||1276
1755161340000|2025-08-14 08:49:00|1106.5||1106.5||1106.5||1106.5||203
1755161350000|2025-08-14 08:49:10|1107||1107||1107||1107||689
1755161360000|2025-08-14 08:49:20|1106.5||1107||1107||1106.5||611
1755161370000|2025-08-14 08:49:30||1106.5||1106.5||1106.5||1106.5|2093
1755161380000|2025-08-14 08:49:40|||||||||33
1755161390000|2025-08-14 08:49:50|||||||||2368
1755161400000|2025-08-14 08:50:00|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|446
1755161410000|2025-08-14 08:50:10|1107||1107.5||1107.5||1107||647
1755161420000|2025-08-14 08:50:20|||||||||3391
1755161430000|2025-08-14 08:50:30|||||||||3133
1755161440000|2025-08-14 08:50:40|1107||1107.5||1107.5||1107||490
1755161450000|2025-08-14 08:50:50|1107||1107||1107||1107||1853
1755161460000|2025-08-14 08:51:00|||||||||93
1755161470000|2025-08-14 08:51:10|||||||||463
1755161480000|2025-08-14 08:51:20|||||||||29
1755161520000|2025-08-14 08:52:00|||||||||905
1755161530000|2025-08-14 08:52:10|||||||||6
1755161540000|2025-08-14 08:52:20|||||||||220
1755161550000|2025-08-14 08:52:30|||||||||3472
1755161560000|2025-08-14 08:52:40|||||||||11
1755161570000|2025-08-14 08:52:50|||||||||262
1755161580000|2025-08-14 08:53:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|632
1755161590000|2025-08-14 08:53:10|||||||||109
1755161600000|2025-08-14 08:53:20|||||||||4
1755161610000|2025-08-14 08:53:30|||||||||1812
1755161620000|2025-08-14 08:53:40|||||||||269
1755161630000|2025-08-14 08:53:50|||||||||50
1755161640000|2025-08-14 08:54:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3223
1755161650000|2025-08-14 08:54:10|||||||||441
1755161660000|2025-08-14 08:54:20|||||||||251
1755161670000|2025-08-14 08:54:30|||||||||840
1755161680000|2025-08-14 08:54:40|||||||||271
1755161690000|2025-08-14 08:54:50|||||||||452
1755161700000|2025-08-14 08:55:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|19758
1755161710000|2025-08-14 08:55:10|||||||||2004
1755161720000|2025-08-14 08:55:20|||||||||1641
1755161740000|2025-08-14 08:55:40|1106|1105|1106|1105|1106|1105|1106|1105|2404
1755161750000|2025-08-14 08:55:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|8076
1755161760000|2025-08-14 08:56:00|||||||||142
1755161770000|2025-08-14 08:56:10||1105||1105||1105||1105|634
1755161780000|2025-08-14 08:56:20|||||||||3408
1755161790000|2025-08-14 08:56:30|||||||||1300
1755161800000|2025-08-14 08:56:40|||||||||1136
1755161810000|2025-08-14 08:56:50|||||||||52
1755161820000|2025-08-14 08:57:00|||||||||2043
1755161830000|2025-08-14 08:57:10|||||||||550
1755161840000|2025-08-14 08:57:20|||||||||744
1755161850000|2025-08-14 08:57:30|||||||||91
1755161860000|2025-08-14 08:57:40|||||||||179
1755161870000|2025-08-14 08:57:50|||||||||529
1755161880000|2025-08-14 08:58:00|||||||||479
1755161890000|2025-08-14 08:58:10|||||||||2
1755161910000|2025-08-14 08:58:30|||||||||10
1755161920000|2025-08-14 08:58:40|||||||||2
1755161930000|2025-08-14 08:58:50|||||||||1
1755161940000|2025-08-14 08:59:00|||||||||267
1755161950000|2025-08-14 08:59:10|||||||||61
1755161960000|2025-08-14 08:59:20|||||||||90
1755161980000|2025-08-14 08:59:40|1106||1106||1106||1106||5796
1755161990000|2025-08-14 08:59:50|||||||||5461
1755162000000|2025-08-14 09:00:00|||||||||252
1755162020000|2025-08-14 09:00:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|4712
1755162030000|2025-08-14 09:00:30|||||||||211
1755162040000|2025-08-14 09:00:40|||||||||2029
1755162050000|2025-08-14 09:00:50|||||||||173
1755162060000|2025-08-14 09:01:00|1106||1106.5||1106.5||1106||1114
1755162080000|2025-08-14 09:01:20|||||||||1026
1755162100000|2025-08-14 09:01:40|||||||||1171
1755162110000|2025-08-14 09:01:50|1107|1106|1107|1106|1107|1106|1107|1106|4044
1755162120000|2025-08-14 09:02:00|||||||||6133
1755162130000|2025-08-14 09:02:10|1106.5||1106.5||1106.5||1106.5||2828
1755162140000|2025-08-14 09:02:20|1107||1107||1107||1107||5271
1755162150000|2025-08-14 09:02:30|||||||||448
1755162160000|2025-08-14 09:02:40||1106.5||1106||1106.5||1106|498
1755162170000|2025-08-14 09:02:50||1106.5||1106.5||1106.5||1106.5|102
1755162180000|2025-08-14 09:03:00|||||||||5
1755162200000|2025-08-14 09:03:20|||||||||4074
1755162210000|2025-08-14 09:03:30|||||||||1059
1755162220000|2025-08-14 09:03:40|||||||||115
1755162230000|2025-08-14 09:03:50|||||||||270
1755162240000|2025-08-14 09:04:00|||||||||186
1755162250000|2025-08-14 09:04:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|23284
1755162260000|2025-08-14 09:04:20|1108|1108|1108.5|1108|1108.5|1108|1108|1108|11097
1755162270000|2025-08-14 09:04:30|||||||||4292
1755162280000|2025-08-14 09:04:40|||||||||3
1755162290000|2025-08-14 09:04:50|||||||||1337
1755162300000|2025-08-14 09:05:00|||||||||974
1755162310000|2025-08-14 09:05:10|||||||||574
1755162320000|2025-08-14 09:05:20|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|5221
1755162330000|2025-08-14 09:05:30||1107.5||1107.5||1107.5||1107.5|22165
1755162340000|2025-08-14 09:05:40|1108||1108||1108||1108||1255
1755162350000|2025-08-14 09:05:50|||||||||6126
1755162360000|2025-08-14 09:06:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|13
1755162380000|2025-08-14 09:06:20|||||||||242
1755162390000|2025-08-14 09:06:30|||||||||43
1755162400000|2025-08-14 09:06:40||1106.5||1106.5||1106.5||1106.5|3516
1755162410000|2025-08-14 09:06:50||1107||1107||1107||1107|270
1755162420000|2025-08-14 09:07:00||1106.5||1106.5||1106.5||1106.5|911
1755162430000|2025-08-14 09:07:10||1107||1107||1107||1107|1000
1755162440000|2025-08-14 09:07:20|||||||||1209
1755162450000|2025-08-14 09:07:30|||||||||1614
1755162460000|2025-08-14 09:07:40|||||||||988
1755162480000|2025-08-14 09:08:00|||||||||2120
1755162490000|2025-08-14 09:08:10|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|11940
1755162500000|2025-08-14 09:08:20|||||||||22
1755162510000|2025-08-14 09:08:30|||||||||560
1755162520000|2025-08-14 09:08:40|||||||||1301
1755162530000|2025-08-14 09:08:50||1106.5||1106.5||1106.5||1106.5|162
1755162540000|2025-08-14 09:09:00||1107||1106.5||1107||1106.5|444
1755162550000|2025-08-14 09:09:10||1107||1107||1107||1107|198
1755162560000|2025-08-14 09:09:20|||||||||24
1755162570000|2025-08-14 09:09:30|||||||||903
1755162580000|2025-08-14 09:09:40|1108||1108||1108||1108||1096
1755162590000|2025-08-14 09:09:50||1107.5||1107.5||1107.5||1107.5|458
1755162600000|2025-08-14 09:10:00|||||||||391
1755162610000|2025-08-14 09:10:10|||||||||20
1755162620000|2025-08-14 09:10:20|||||||||1095
1755162630000|2025-08-14 09:10:30|||||||||6000
1755162640000|2025-08-14 09:10:40|||||||||954
1755162650000|2025-08-14 09:10:50|||||||||1756
1755162660000|2025-08-14 09:11:00|||||||||602
1755162680000|2025-08-14 09:11:20|||||||||663
1755162690000|2025-08-14 09:11:30|||||||||6000
1755162700000|2025-08-14 09:11:40|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|1442
1755162710000|2025-08-14 09:11:50|1108|1108|1108|1107.5|1108|1108|1108|1107.5|854
1755162720000|2025-08-14 09:12:00|||||||||8
1755162730000|2025-08-14 09:12:10|||||||||1000
1755162740000|2025-08-14 09:12:20|1108.5||1108||1108.5||1108||887
1755162760000|2025-08-14 09:12:40|1108.5||1108.5||1108.5||1108.5||3258
1755162770000|2025-08-14 09:12:50|||||||||897
1755162780000|2025-08-14 09:13:00|1108|1108|1108.5|1108|1108.5|1108|1108|1108|8762
1755162790000|2025-08-14 09:13:10|||||||||184
1755162800000|2025-08-14 09:13:20|||||||||12451
1755162810000|2025-08-14 09:13:30|||||||||32
1755162820000|2025-08-14 09:13:40||1107.5||1107.5||1107.5||1107.5|1138
1755162830000|2025-08-14 09:13:50|1108|1108|1108|1107.5|1108|1108|1108|1107.5|1247
1755162840000|2025-08-14 09:14:00|||||||||1533
1755162850000|2025-08-14 09:14:10|||||||||1751
1755162870000|2025-08-14 09:14:30|||||||||9
1755162880000|2025-08-14 09:14:40|||||||||110
1755162890000|2025-08-14 09:14:50|1108.5||1108||1108.5||1108||669
1755162900000|2025-08-14 09:15:00|1108.5||1108.5||1108.5||1108.5||5198
1755162910000|2025-08-14 09:15:10|||||||||25000
1755162920000|2025-08-14 09:15:20|||||||||169
1755162930000|2025-08-14 09:15:30|||||||||453
1755162940000|2025-08-14 09:15:40|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|372
1755162950000|2025-08-14 09:15:50|||||||||17908
1755162960000|2025-08-14 09:16:00|||||||||1077
1755162970000|2025-08-14 09:16:10|1109|1109|1109|1108.5|1109.5|1109|1109|1108.5|10996
1755162980000|2025-08-14 09:16:20|||||||||8003
1755162990000|2025-08-14 09:16:30|||||||||1634
1755163000000|2025-08-14 09:16:40|||||||||17308
1755163010000|2025-08-14 09:16:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|5645
1755163020000|2025-08-14 09:17:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2642
1755163030000|2025-08-14 09:17:10|||||||||447
1755163040000|2025-08-14 09:17:20|||||||||10222
1755163050000|2025-08-14 09:17:30|||||||||25499
1755163060000|2025-08-14 09:17:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1345
1755163070000|2025-08-14 09:17:50||1108.5||1108.5||1108.5||1108.5|1324
1755163080000|2025-08-14 09:18:00|||||||||637
1755163090000|2025-08-14 09:18:10|||||||||27
1755163100000|2025-08-14 09:18:20|||||||||6
1755163110000|2025-08-14 09:18:30|||||||||105
1755163120000|2025-08-14 09:18:40||1109||1108.5||1109||1108.5|2074
1755163130000|2025-08-14 09:18:50|||||||||19
1755163140000|2025-08-14 09:19:00|||||||||1299
1755163150000|2025-08-14 09:19:10|||||||||720
1755163160000|2025-08-14 09:19:20||1109||1109||1109||1109|1
1755163170000|2025-08-14 09:19:30||1108.5||1109||1109||1108.5|0
1755163180000|2025-08-14 09:19:40||1108.5||1108.5||1108.5||1108.5|37
1755163190000|2025-08-14 09:19:50|||||||||1357
1755163200000|2025-08-14 09:20:00||1109||1109||1109||1109|1793
1755163210000|2025-08-14 09:20:10|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|3836
1755163220000|2025-08-14 09:20:20||1109||1109||1109||1109|14
1755163230000|2025-08-14 09:20:30|||||||||3
1755163240000|2025-08-14 09:20:40|||||||||5239
1755163250000|2025-08-14 09:20:50|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|25402
1755163260000|2025-08-14 09:21:00|||||||||1910
1755163270000|2025-08-14 09:21:10||1110||1109.5||1110||1109.5|730
1755163280000|2025-08-14 09:21:20|||||||||1039
1755163290000|2025-08-14 09:21:30|||||||||2077
1755163300000|2025-08-14 09:21:40|1110||1110||1110||1110||34691
1755163310000|2025-08-14 09:21:50|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|1448
1755163320000|2025-08-14 09:22:00|1110.5||1110.5||1110.5||1110.5||2128
1755163330000|2025-08-14 09:22:10|1111|1110|1111|1110|1111|1110|1111|1110|1496
1755163340000|2025-08-14 09:22:20|||||||||7597
1755163350000|2025-08-14 09:22:30||1110.5||1110.5||1110.5||1110.5|4019
1755163360000|2025-08-14 09:22:40|||||||||35129
1755163370000|2025-08-14 09:22:50|||||||||254
1755163380000|2025-08-14 09:23:00|1110.5|1110|1111|1110|1111|1110|1110.5|1110|14568
1755163390000|2025-08-14 09:23:10|1110.5||1111||1111||1110.5||110
1755163400000|2025-08-14 09:23:20|||||||||530
1755163410000|2025-08-14 09:23:30|||||||||290
1755163420000|2025-08-14 09:23:40|||||||||1318
1755163430000|2025-08-14 09:23:50|1110.5||1111||1111||1110.5||1490
1755163440000|2025-08-14 09:24:00|||||||||507
1755163450000|2025-08-14 09:24:10|||||||||1594
1755163460000|2025-08-14 09:24:20|||||||||3941
1755163470000|2025-08-14 09:24:30|||||||||2452
1755163480000|2025-08-14 09:24:40|||||||||2449
1755163490000|2025-08-14 09:24:50|||||||||91
1755163500000|2025-08-14 09:25:00|||||||||5
1755163510000|2025-08-14 09:25:10|||||||||6000
1755163520000|2025-08-14 09:25:20||1110.5||1110.5||1110.5||1110.5|4709
1755163530000|2025-08-14 09:25:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3338
1755163540000|2025-08-14 09:25:40|1111||1111||1111||1111||5175
1755163550000|2025-08-14 09:25:50|1110.5||1111||1111||1110.5||9093
1755163560000|2025-08-14 09:26:00|1110.5||1110.5||1110.5||1110.5||3549
1755163570000|2025-08-14 09:26:10|||||||||2500
1755163580000|2025-08-14 09:26:20|||||||||4558
1755163590000|2025-08-14 09:26:30|||||||||43889
1755163600000|2025-08-14 09:26:40|||||||||1703
1755163610000|2025-08-14 09:26:50|||||||||568
1755163620000|2025-08-14 09:27:00|1111||1111||1111||1111||12679
1755163630000|2025-08-14 09:27:10|1110.5||1110.5||1110.5||1110.5||124
1755163640000|2025-08-14 09:27:20|||||||||15117
1755163650000|2025-08-14 09:27:30|1111||1111||1111||1111||868
1755163660000|2025-08-14 09:27:40|1110.5||1110.5||1110.5||1110.5||4085
1755163680000|2025-08-14 09:28:00|||||||||1804
1755163690000|2025-08-14 09:28:10|||||||||2
1755163700000|2025-08-14 09:28:20|||||||||2821
1755163710000|2025-08-14 09:28:30|||||||||411
1755163720000|2025-08-14 09:28:40|||||||||688
1755163730000|2025-08-14 09:28:50|||||||||1229
1755163740000|2025-08-14 09:29:00|||||||||282
1755163750000|2025-08-14 09:29:10|||||||||984
1755163760000|2025-08-14 09:29:20|||||||||2657
1755163770000|2025-08-14 09:29:30|||||||||1962
1755163780000|2025-08-14 09:29:40|||||||||688
1755163790000|2025-08-14 09:29:50|||||||||1573
1755163800000|2025-08-14 09:30:00|||||||||1002
1755163810000|2025-08-14 09:30:10|||||||||3176
1755163820000|2025-08-14 09:30:20|||||||||4956
1755163830000|2025-08-14 09:30:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|51
1755163840000|2025-08-14 09:30:40|||||||||210
1755163850000|2025-08-14 09:30:50|||||||||1092
1755163860000|2025-08-14 09:31:00|||||||||103
1755163870000|2025-08-14 09:31:10|||||||||9
1755163880000|2025-08-14 09:31:20|||||||||3203
1755163890000|2025-08-14 09:31:30|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|260
1755163900000|2025-08-14 09:31:40||1110||1110||1110||1110|14
1755163910000|2025-08-14 09:31:50|||||||||7
1755163920000|2025-08-14 09:32:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3157
1755163930000|2025-08-14 09:32:10|||||||||178
1755163940000|2025-08-14 09:32:20|||||||||702
1755163950000|2025-08-14 09:32:30|1110.5||1110||1110.5||1110||451
1755163960000|2025-08-14 09:32:40|1110.5||1110||1110.5||1110||4929
1755163970000|2025-08-14 09:32:50|1110.5||1110||1110.5||1110||6
1755163980000|2025-08-14 09:33:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7808
1755163990000|2025-08-14 09:33:10|||||||||3377
1755164000000|2025-08-14 09:33:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5682
1755164010000|2025-08-14 09:33:30|||||||||1224
1755164020000|2025-08-14 09:33:40|||||||||3921
1755164030000|2025-08-14 09:33:50|||||||||5376
1755164040000|2025-08-14 09:34:00|||||||||1311
1755164050000|2025-08-14 09:34:10|||||||||655
1755164060000|2025-08-14 09:34:20|||||||||2910
1755164070000|2025-08-14 09:34:30|1111.5||1111.5||1111.5||1111.5||7148
1755164080000|2025-08-14 09:34:40|1111|1111|1111|1110.5|1111|1111|1111|1110.5|9316
1755164090000|2025-08-14 09:34:50|1111.5||1111.5||1111.5||1111.5||2322
1755164100000|2025-08-14 09:35:00|||||||||8246
1755164110000|2025-08-14 09:35:10|1111||1111||1111||1111||11
1755164120000|2025-08-14 09:35:20|1110.5|1110|1111|1110|1111|1110|1110.5|1110|629
1755164130000|2025-08-14 09:35:30|1110.5|1110.5|1110.5|1110|1110.5|1110.5|1110.5|1110|1536
1755164140000|2025-08-14 09:35:40|||||||||1166
1755164150000|2025-08-14 09:35:50|||||||||1802
1755164160000|2025-08-14 09:36:00|||||||||1087
1755164170000|2025-08-14 09:36:10|||||||||1
1755164190000|2025-08-14 09:36:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|15501
1755164200000|2025-08-14 09:36:40|1110.5||1110.5||1110.5||1110.5||5052
1755164210000|2025-08-14 09:36:50|||||||||4022
1755164220000|2025-08-14 09:37:00|||||||||2916
1755164230000|2025-08-14 09:37:10|1110||1110||1110||1110||2915
1755164240000|2025-08-14 09:37:20|||||||||1893
1755164250000|2025-08-14 09:37:30|||||||||209
1755164260000|2025-08-14 09:37:40|||||||||92
1755164270000|2025-08-14 09:37:50||1109||1109||1109||1109|1042
1755164280000|2025-08-14 09:38:00|||||||||1808
1755164290000|2025-08-14 09:38:10|||||||||36
1755164300000|2025-08-14 09:38:20||1109.5||1109.5||1109.5||1109.5|0
1755164310000|2025-08-14 09:38:30|||||||||1337
1755164320000|2025-08-14 09:38:40|1110.5||1110.5||1110.5||1110.5||2085
1755164330000|2025-08-14 09:38:50|||||||||1272
1755164340000|2025-08-14 09:39:00|1110|1109|1110|1109|1110|1109|1110|1109|2867
1755164350000|2025-08-14 09:39:10|||||||||8
1755164360000|2025-08-14 09:39:20|||||||||621
1755164370000|2025-08-14 09:39:30||1109.5||1109.5||1109.5||1109.5|5022
1755164380000|2025-08-14 09:39:40|||||||||874
1755164390000|2025-08-14 09:39:50|||||||||14641
1755164400000|2025-08-14 09:40:00|||||||||1272
1755164410000|2025-08-14 09:40:10|||||||||1629
1755164420000|2025-08-14 09:40:20||1109||1109||1109||1109|2071
1755164430000|2025-08-14 09:40:30|1109.5||1110||1110||1109.5||128
1755164440000|2025-08-14 09:40:40|||||||||1921
1755164450000|2025-08-14 09:40:50|||||||||1621
1755164460000|2025-08-14 09:41:00|||||||||16493
1755164470000|2025-08-14 09:41:10|||||||||1000
1755164480000|2025-08-14 09:41:20|||||||||6576
1755164490000|2025-08-14 09:41:30|||||||||120
1755164500000|2025-08-14 09:41:40|||||||||1
1755164510000|2025-08-14 09:41:50|||||||||5
1755164520000|2025-08-14 09:42:00|||||||||1124
1755164530000|2025-08-14 09:42:10|||||||||200
1755164540000|2025-08-14 09:42:20||1109.5||1109.5||1109.5||1109.5|549
1755164550000|2025-08-14 09:42:30|||||||||1717
1755164570000|2025-08-14 09:42:50||1109||1109||1109||1109|21
1755164580000|2025-08-14 09:43:00|||||||||315
1755164590000|2025-08-14 09:43:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1250
1755164600000|2025-08-14 09:43:20|||||||||1811
1755164610000|2025-08-14 09:43:30|1109||1109||1109||1109||258
1755164620000|2025-08-14 09:43:40|||||||||453
1755164630000|2025-08-14 09:43:50|||||||||2
1755164640000|2025-08-14 09:44:00|||||||||876
1755164650000|2025-08-14 09:44:10|||||||||1468
1755164660000|2025-08-14 09:44:20|||||||||6010
1755164670000|2025-08-14 09:44:30|||||||||91
1755164680000|2025-08-14 09:44:40|||||||||49
1755164690000|2025-08-14 09:44:50|||||||||89
1755164700000|2025-08-14 09:45:00|||||||||608
1755164710000|2025-08-14 09:45:10|||||||||9
1755164720000|2025-08-14 09:45:20|||||||||1187
1755164730000|2025-08-14 09:45:30|||||||||10121
1755164740000|2025-08-14 09:45:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|929
1755164750000|2025-08-14 09:45:50|||||||||64
1755164760000|2025-08-14 09:46:00|||||||||2433
1755164770000|2025-08-14 09:46:10|||||||||505
1755164780000|2025-08-14 09:46:20|||||||||182
1755164790000|2025-08-14 09:46:30|||||||||22
1755164800000|2025-08-14 09:46:40|||||||||26
1755164810000|2025-08-14 09:46:50|||||||||123
1755164820000|2025-08-14 09:47:00||1107.5||1107.5||1107.5||1107.5|1813
1755164830000|2025-08-14 09:47:10|||||||||197
1755164840000|2025-08-14 09:47:20|||||||||163
1755164850000|2025-08-14 09:47:30||1108||1108||1108||1108|100
1755164870000|2025-08-14 09:47:50||1107.5||1107.5||1107.5||1107.5|100
1755164880000|2025-08-14 09:48:00||1108||1108||1108||1108|169
1755164890000|2025-08-14 09:48:10|||||||||823
1755164900000|2025-08-14 09:48:20|||||||||834
1755164910000|2025-08-14 09:48:30|||||||||550
1755164920000|2025-08-14 09:48:40|||||||||1813
1755164940000|2025-08-14 09:49:00||1107.5||1107.5||1107.5||1107.5|2238
1755164950000|2025-08-14 09:49:10||1108||1108||1108||1108|0
1755164960000|2025-08-14 09:49:20|||||||||22
1755164970000|2025-08-14 09:49:30|||||||||80
1755164980000|2025-08-14 09:49:40||1107.5||1107.5||1107.5||1107.5|7
1755164990000|2025-08-14 09:49:50|||||||||625
1755165000000|2025-08-14 09:50:00|1109|1108|1109|1108|1109|1108|1109|1108|12376
1755165010000|2025-08-14 09:50:10|||||||||4074
1755165020000|2025-08-14 09:50:20|1108.5||1108.5||1108.5||1108.5||8014
1755165030000|2025-08-14 09:50:30|1109||1109||1109||1109||2
1755165040000|2025-08-14 09:50:40|||||||||199
1755165050000|2025-08-14 09:50:50|||||||||18
1755165060000|2025-08-14 09:51:00|||||||||397
1755165070000|2025-08-14 09:51:10|||||||||1
1755165080000|2025-08-14 09:51:20|||||||||3684
1755165090000|2025-08-14 09:51:30|||||||||1916
1755165100000|2025-08-14 09:51:40|||||||||6
1755165110000|2025-08-14 09:51:50|||||||||2029
1755165120000|2025-08-14 09:52:00|1108.5||1108.5||1108.5||1108.5||752
1755165130000|2025-08-14 09:52:10|||||||||1406
1755165140000|2025-08-14 09:52:20|||||||||170
1755165150000|2025-08-14 09:52:30|||||||||49
1755165160000|2025-08-14 09:52:40|||||||||1760
1755165170000|2025-08-14 09:52:50|||||||||13
1755165180000|2025-08-14 09:53:00|||||||||8
1755165190000|2025-08-14 09:53:10|||||||||611
1755165210000|2025-08-14 09:53:30|||||||||6
1755165220000|2025-08-14 09:53:40|||||||||2317
1755165230000|2025-08-14 09:53:50|||||||||21
1755165240000|2025-08-14 09:54:00|||||||||100
1755165260000|2025-08-14 09:54:20|||||||||8
1755165270000|2025-08-14 09:54:30|||||||||22
1755165290000|2025-08-14 09:54:50|||||||||98
1755165300000|2025-08-14 09:55:00|||||||||38
1755165310000|2025-08-14 09:55:10|||||||||408
1755165340000|2025-08-14 09:55:40|||||||||203
1755165350000|2025-08-14 09:55:50|||||||||5718
1755165370000|2025-08-14 09:56:10|||||||||100
1755165380000|2025-08-14 09:56:20|1108|1107.5|1108|1107|1108|1107.5|1108|1107|2837
1755165390000|2025-08-14 09:56:30|1107.5||1107.5||1107.5||1107.5||1001
1755165400000|2025-08-14 09:56:40||1106.5||1106.5||1106.5||1106.5|986
1755165410000|2025-08-14 09:56:50|||||||||1938
1755165420000|2025-08-14 09:57:00|1107||1107||1107||1107||179
1755165430000|2025-08-14 09:57:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|91
1755165440000|2025-08-14 09:57:20|||||||||2315
1755165450000|2025-08-14 09:57:30|||||||||1193
1755165460000|2025-08-14 09:57:40|||||||||1076
1755165470000|2025-08-14 09:57:50|||||||||77
1755165490000|2025-08-14 09:58:10||1105.5||1105.5||1105.5||1105.5|688
1755165500000|2025-08-14 09:58:20|||||||||352
1755165520000|2025-08-14 09:58:40|||||||||731
1755165530000|2025-08-14 09:58:50|1106||1106||1106||1106||1825
1755165540000|2025-08-14 09:59:00||1105||1105.5||1105.5||1105|1348
1755165550000|2025-08-14 09:59:10|||||||||543
1755165560000|2025-08-14 09:59:20|||||||||220
1755165570000|2025-08-14 09:59:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6545
1755165580000|2025-08-14 09:59:40|||||||||1902
1755165590000|2025-08-14 09:59:50|||||||||1497
1755165600000|2025-08-14 10:00:00|||||||||14185
1755165610000|2025-08-14 10:00:10|||||||||132
1755165620000|2025-08-14 10:00:20|||||||||1013
1755165630000|2025-08-14 10:00:30|||||||||1
1755165640000|2025-08-14 10:00:40|||||||||171
1755165650000|2025-08-14 10:00:50|||||||||6
1755165660000|2025-08-14 10:01:00|||||||||2
1755165670000|2025-08-14 10:01:10|||||||||188
1755165680000|2025-08-14 10:01:20|||||||||116
1755165690000|2025-08-14 10:01:30|||||||||236
1755165700000|2025-08-14 10:01:40|||||||||449
1755165710000|2025-08-14 10:01:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5
1755165720000|2025-08-14 10:02:00||1104||1104||1104||1104|4748
1755165730000|2025-08-14 10:02:10|1104.5||1104.5||1104.5||1104.5||1502
1755165740000|2025-08-14 10:02:20|||||||||863
1755165750000|2025-08-14 10:02:30|||||||||9581
1755165760000|2025-08-14 10:02:40|||||||||161
1755165770000|2025-08-14 10:02:50|||||||||900
1755165790000|2025-08-14 10:03:10|||||||||745
1755165800000|2025-08-14 10:03:20|||||||||183
1755165810000|2025-08-14 10:03:30|||||||||862
1755165820000|2025-08-14 10:03:40|||||||||150
1755165830000|2025-08-14 10:03:50|||||||||500
1755165840000|2025-08-14 10:04:00|||||||||4684
1755165850000|2025-08-14 10:04:10|||||||||93
1755165860000|2025-08-14 10:04:20|||||||||57
1755165870000|2025-08-14 10:04:30|||||||||1439
1755165890000|2025-08-14 10:04:50|||||||||207
1755165900000|2025-08-14 10:05:00|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|2441
1755165910000|2025-08-14 10:05:10|||||||||343
1755165920000|2025-08-14 10:05:20|||||||||29
1755165930000|2025-08-14 10:05:30|||||||||62
1755165940000|2025-08-14 10:05:40|||||||||435
1755165950000|2025-08-14 10:05:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2169
1755165960000|2025-08-14 10:06:00|||||||||1638
1755165970000|2025-08-14 10:06:10|||||||||2449
1755165990000|2025-08-14 10:06:30|||||||||160
1755166000000|2025-08-14 10:06:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|230
1755166010000|2025-08-14 10:06:50|1107|1106.5|1107|1106|1107|1106.5|1107|1106|1817
1755166020000|2025-08-14 10:07:00|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|1128
1755166030000|2025-08-14 10:07:10|||||||||48
1755166040000|2025-08-14 10:07:20|||||||||51086
1755166050000|2025-08-14 10:07:30|||||||||184
1755166060000|2025-08-14 10:07:40|||||||||1992
1755166070000|2025-08-14 10:07:50|||||||||1515
1755166080000|2025-08-14 10:08:00|||||||||1284
1755166100000|2025-08-14 10:08:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|949
1755166110000|2025-08-14 10:08:30|||||||||4827
1755166120000|2025-08-14 10:08:40||1105||1105||1105||1105|1072
1755166130000|2025-08-14 10:08:50||1105.5||1105||1105.5||1105|597
1755166140000|2025-08-14 10:09:00|||||||||434
1755166150000|2025-08-14 10:09:10|1105.5||1105.5||1105.5||1105.5||0
1755166160000|2025-08-14 10:09:20|||||||||629
1755166170000|2025-08-14 10:09:30|||||||||200
1755166200000|2025-08-14 10:10:00|||||||||47
1755166210000|2025-08-14 10:10:10|||||||||1021
1755166230000|2025-08-14 10:10:30|||||||||44
1755166250000|2025-08-14 10:10:50|||||||||2000
1755166260000|2025-08-14 10:11:00|||||||||180
1755166270000|2025-08-14 10:11:10|||||||||340
1755166290000|2025-08-14 10:11:30|||||||||2153
1755166300000|2025-08-14 10:11:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|92
1755166320000|2025-08-14 10:12:00|||||||||13611
1755166330000|2025-08-14 10:12:10|||||||||8650
1755166340000|2025-08-14 10:12:20||1104||1104||1104||1104|1975
1755166350000|2025-08-14 10:12:30|||||||||659
1755166360000|2025-08-14 10:12:40|||||||||839
1755166370000|2025-08-14 10:12:50||1104.5||1104.5||1104.5||1104.5|5
1755166380000|2025-08-14 10:13:00||1104||1104||1104||1104|645
1755166410000|2025-08-14 10:13:30|||||||||90
1755166420000|2025-08-14 10:13:40|||||||||18
1755166430000|2025-08-14 10:13:50|||||||||2844
1755166440000|2025-08-14 10:14:00||1104.5||1104.5||1104.5||1104.5|620
1755166450000|2025-08-14 10:14:10|||||||||932
1755166470000|2025-08-14 10:14:30|||||||||131
1755166480000|2025-08-14 10:14:40|||||||||65
1755166490000|2025-08-14 10:14:50|||||||||1
1755166500000|2025-08-14 10:15:00|||||||||2180
1755166510000|2025-08-14 10:15:10|||||||||838
1755166520000|2025-08-14 10:15:20|||||||||1407
1755166530000|2025-08-14 10:15:30|||||||||1035
1755166540000|2025-08-14 10:15:40|||||||||441
1755166550000|2025-08-14 10:15:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|151
1755166560000|2025-08-14 10:16:00|||||||||140
1755166570000|2025-08-14 10:16:10|||||||||63
1755166580000|2025-08-14 10:16:20|||||||||602
1755166590000|2025-08-14 10:16:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3585
1755166600000|2025-08-14 10:16:40|||||||||589
1755166610000|2025-08-14 10:16:50|||||||||1
1755166620000|2025-08-14 10:17:00|||||||||1
1755166640000|2025-08-14 10:17:20|||||||||1077
1755166650000|2025-08-14 10:17:30|||||||||1152
1755166660000|2025-08-14 10:17:40|||||||||179
1755166670000|2025-08-14 10:17:50|||||||||34
1755166680000|2025-08-14 10:18:00|||||||||20
1755166690000|2025-08-14 10:18:10|||||||||19
1755166700000|2025-08-14 10:18:20|||||||||20
1755166710000|2025-08-14 10:18:30|||||||||200
1755166720000|2025-08-14 10:18:40|||||||||618
1755166730000|2025-08-14 10:18:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|388
1755166740000|2025-08-14 10:19:00|||||||||1061
1755166760000|2025-08-14 10:19:20|1105||1105||1105||1105||451
1755166770000|2025-08-14 10:19:30|||||||||669
1755166780000|2025-08-14 10:19:40||1104.5||1104.5||1104.5||1104.5|181
1755166790000|2025-08-14 10:19:50||1104||1104||1104||1104|0
1755166800000|2025-08-14 10:20:00|||||||||899
1755166820000|2025-08-14 10:20:20|||||||||100
1755166830000|2025-08-14 10:20:30|||||||||22
1755166840000|2025-08-14 10:20:40|||||||||150
1755166850000|2025-08-14 10:20:50||1104.5||1104||1104.5||1104|1375
1755166860000|2025-08-14 10:21:00||1104.5||1104.5||1104.5||1104.5|2
1755166870000|2025-08-14 10:21:10|||||||||15
1755166880000|2025-08-14 10:21:20|||||||||22
1755166890000|2025-08-14 10:21:30||1104||1104||1104||1104|710
1755166900000|2025-08-14 10:21:40|||||||||796
1755166910000|2025-08-14 10:21:50|||||||||82
1755166920000|2025-08-14 10:22:00|||||||||10
1755166930000|2025-08-14 10:22:10|1104.5||1104.5||1104.5||1104.5||1598
1755166940000|2025-08-14 10:22:20|||||||||5479
1755166950000|2025-08-14 10:22:30|||||||||1
1755166960000|2025-08-14 10:22:40|||||||||10
1755166970000|2025-08-14 10:22:50|1104|1103.5|1104|1103.5|1104|1104|1104|1103.5|5534
1755166980000|2025-08-14 10:23:00|1104.5||1104||1104.5||1104||1738
1755166990000|2025-08-14 10:23:10|1104.5||1104.5||1104.5||1104.5||538
1755167000000|2025-08-14 10:23:20|||||||||28
1755167010000|2025-08-14 10:23:30|||||||||12
1755167030000|2025-08-14 10:23:50|1104||1104||1104||1104||1068
1755167040000|2025-08-14 10:24:00|||||||||5
1755167050000|2025-08-14 10:24:10|||||||||35
1755167060000|2025-08-14 10:24:20|||||||||32
1755167070000|2025-08-14 10:24:30|||||||||9
1755167090000|2025-08-14 10:24:50|||||||||8
1755167100000|2025-08-14 10:25:00|||||||||635
1755167110000|2025-08-14 10:25:10|1104.5||1104.5||1104.5||1104.5||237
1755167120000|2025-08-14 10:25:20|||||||||1
1755167130000|2025-08-14 10:25:30|||||||||38
1755167140000|2025-08-14 10:25:40|||||||||914
1755167150000|2025-08-14 10:25:50|||||||||520
1755167160000|2025-08-14 10:26:00|||||||||47
1755167170000|2025-08-14 10:26:10|1104||1104||1104||1104||581
1755167180000|2025-08-14 10:26:20|1104.5||1104.5||1104.5||1104.5||629
1755167190000|2025-08-14 10:26:30|||||||||18
1755167200000|2025-08-14 10:26:40|||||||||3175
1755167210000|2025-08-14 10:26:50|||||||||1626
1755167220000|2025-08-14 10:27:00|||||||||5
1755167230000|2025-08-14 10:27:10|1104||1104||1104||1104||3601
1755167240000|2025-08-14 10:27:20|||||||||909
1755167250000|2025-08-14 10:27:30|||||||||2
1755167260000|2025-08-14 10:27:40|||||||||120
1755167270000|2025-08-14 10:27:50||1103||1103||1103||1103|91
1755167280000|2025-08-14 10:28:00|1103.5||1103.5||1103.5||1103.5||160
1755167290000|2025-08-14 10:28:10|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|61
1755167300000|2025-08-14 10:28:20|||||||||1
1755167310000|2025-08-14 10:28:30|1103||1103||1103||1103||1020
1755167320000|2025-08-14 10:28:40|||||||||22
1755167330000|2025-08-14 10:28:50||1102.5||1102.5||1102.5||1102.5|204
1755167340000|2025-08-14 10:29:00|||||||||667
1755167350000|2025-08-14 10:29:10|||||||||349
1755167360000|2025-08-14 10:29:20|||||||||1301
1755167370000|2025-08-14 10:29:30|||||||||63
1755167380000|2025-08-14 10:29:40|||||||||793
1755167390000|2025-08-14 10:29:50|||||||||13
1755167400000|2025-08-14 10:30:00|||||||||38
1755167410000|2025-08-14 10:30:10|||||||||685
1755167420000|2025-08-14 10:30:20|||||||||2
1755167430000|2025-08-14 10:30:30|||||||||5
1755167440000|2025-08-14 10:30:40|||||||||94
1755167450000|2025-08-14 10:30:50|||||||||3116
1755167460000|2025-08-14 10:31:00|1103.5||1103.5||1103.5||1103.5||573
1755167470000|2025-08-14 10:31:10|||||||||342
1755167480000|2025-08-14 10:31:20|||||||||38
1755167500000|2025-08-14 10:31:40|||||||||37
1755167510000|2025-08-14 10:31:50|||||||||485
1755167530000|2025-08-14 10:32:10|1103||1103||1103||1103||907
1755167540000|2025-08-14 10:32:20|1103.5||1103.5||1103.5||1103.5||333
1755167550000|2025-08-14 10:32:30|||||||||102
1755167560000|2025-08-14 10:32:40|1103||1103.5||1103.5||1103||2288
1755167570000|2025-08-14 10:32:50|||||||||43
1755167580000|2025-08-14 10:33:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1580
1755167590000|2025-08-14 10:33:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|528
1755167600000|2025-08-14 10:33:20|1103.5||1103.5||1103.5||1103.5||1040
1755167610000|2025-08-14 10:33:30|1104|1103|1103.5|1103|1104|1103|1103.5|1103|1154
1755167620000|2025-08-14 10:33:40|||||||||449
1755167630000|2025-08-14 10:33:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1327
1755167640000|2025-08-14 10:34:00||1103||1103||1103||1103|7789
1755167660000|2025-08-14 10:34:20|1103.5||1104||1104||1103.5||872
1755167670000|2025-08-14 10:34:30|||||||||134
1755167680000|2025-08-14 10:34:40|||||||||1084
1755167690000|2025-08-14 10:34:50|||||||||137
1755167720000|2025-08-14 10:35:20|||||||||95
1755167740000|2025-08-14 10:35:40||1103.5||1103.5||1103.5||1103.5|268
1755167750000|2025-08-14 10:35:50|||||||||6
1755167760000|2025-08-14 10:36:00|||||||||205
1755167780000|2025-08-14 10:36:20|||||||||820
1755167790000|2025-08-14 10:36:30|||||||||453
1755167800000|2025-08-14 10:36:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3491
1755167810000|2025-08-14 10:36:50|||||||||6484
1755167820000|2025-08-14 10:37:00|||||||||246
1755167840000|2025-08-14 10:37:20|||||||||461
1755167850000|2025-08-14 10:37:30|||||||||1037
1755167880000|2025-08-14 10:38:00|||||||||91
1755167890000|2025-08-14 10:38:10|||||||||2634
1755167900000|2025-08-14 10:38:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|870
1755167910000|2025-08-14 10:38:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|904
1755167920000|2025-08-14 10:38:40|||||||||154
1755167950000|2025-08-14 10:39:10|||||||||1020
1755167960000|2025-08-14 10:39:20|||||||||6
1755167970000|2025-08-14 10:39:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2796
1755168000000|2025-08-14 10:40:00|||||||||5
1755168010000|2025-08-14 10:40:10|||||||||50
1755168020000|2025-08-14 10:40:20|||||||||965
1755168030000|2025-08-14 10:40:30|||||||||691
1755168040000|2025-08-14 10:40:40|||||||||6940
1755168060000|2025-08-14 10:41:00|||||||||530
1755168090000|2025-08-14 10:41:30|||||||||9
1755168100000|2025-08-14 10:41:40|||||||||59
1755168110000|2025-08-14 10:41:50|||||||||20
1755168120000|2025-08-14 10:42:00|||||||||1000
1755168150000|2025-08-14 10:42:30|||||||||558
1755168160000|2025-08-14 10:42:40|||||||||1925
1755168170000|2025-08-14 10:42:50|||||||||626
1755168180000|2025-08-14 10:43:00|||||||||4497
1755168190000|2025-08-14 10:43:10|||||||||5
1755168200000|2025-08-14 10:43:20|||||||||128
1755168210000|2025-08-14 10:43:30|||||||||50
1755168220000|2025-08-14 10:43:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1285
1755168230000|2025-08-14 10:43:50|||||||||803
1755168240000|2025-08-14 10:44:00|||||||||1686
1755168250000|2025-08-14 10:44:10|||||||||1764
1755168260000|2025-08-14 10:44:20|||||||||287
1755168270000|2025-08-14 10:44:30|||||||||904
1755168280000|2025-08-14 10:44:40|||||||||823
1755168290000|2025-08-14 10:44:50|||||||||2682
1755168300000|2025-08-14 10:45:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|938
1755168310000|2025-08-14 10:45:10|||||||||129
1755168320000|2025-08-14 10:45:20|||||||||1
1755168340000|2025-08-14 10:45:40|||||||||2136
1755168350000|2025-08-14 10:45:50|||||||||114
1755168360000|2025-08-14 10:46:00|||||||||940
1755168380000|2025-08-14 10:46:20|||||||||1725
1755168390000|2025-08-14 10:46:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|204
1755168400000|2025-08-14 10:46:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1020
1755168410000|2025-08-14 10:46:50|||||||||315
1755168420000|2025-08-14 10:47:00|||||||||377
1755168430000|2025-08-14 10:47:10|||||||||20
1755168440000|2025-08-14 10:47:20|||||||||265
1755168450000|2025-08-14 10:47:30|||||||||390
1755168470000|2025-08-14 10:47:50|||||||||387
1755168480000|2025-08-14 10:48:00|||||||||10
1755168500000|2025-08-14 10:48:20|||||||||152
1755168510000|2025-08-14 10:48:30|||||||||424
1755168530000|2025-08-14 10:48:50|1103.5|1103|1104|1103|1104|1103|1103.5|1103|707
1755168540000|2025-08-14 10:49:00|1103.5||1103.5||1103.5||1103.5||123
1755168550000|2025-08-14 10:49:10|||||||||365
1755168560000|2025-08-14 10:49:20|||||||||417
1755168570000|2025-08-14 10:49:30|||||||||2
1755168580000|2025-08-14 10:49:40|||||||||10
1755168590000|2025-08-14 10:49:50|1104||1104||1104||1104||502
1755168600000|2025-08-14 10:50:00|1103.5||1103.5||1103.5||1103.5||6
1755168610000|2025-08-14 10:50:10|||||||||130
1755168620000|2025-08-14 10:50:20|||||||||121
1755168640000|2025-08-14 10:50:40|||||||||413
1755168650000|2025-08-14 10:50:50|||||||||114
1755168660000|2025-08-14 10:51:00|||||||||216
1755168680000|2025-08-14 10:51:20|||||||||131
1755168700000|2025-08-14 10:51:40|||||||||9066
1755168710000|2025-08-14 10:51:50|||||||||1845
1755168720000|2025-08-14 10:52:00|||||||||2
1755168750000|2025-08-14 10:52:30||1102.5||1102.5||1102.5||1102.5|185
1755168760000|2025-08-14 10:52:40|||||||||226
1755168770000|2025-08-14 10:52:50|||||||||1
1755168780000|2025-08-14 10:53:00|||||||||400
1755168790000|2025-08-14 10:53:10|1103||1103||1103||1103||0
1755168800000|2025-08-14 10:53:20|||||||||444
1755168810000|2025-08-14 10:53:30|||||||||145
1755168820000|2025-08-14 10:53:40|||||||||3645
1755168830000|2025-08-14 10:53:50|||||||||1027
1755168840000|2025-08-14 10:54:00|||||||||711
1755168850000|2025-08-14 10:54:10|||||||||921
1755168860000|2025-08-14 10:54:20|||||||||2587
1755168870000|2025-08-14 10:54:30|||||||||28
1755168880000|2025-08-14 10:54:40|||||||||430
1755168890000|2025-08-14 10:54:50|||||||||1848
1755168900000|2025-08-14 10:55:00|||||||||207
1755168910000|2025-08-14 10:55:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|681
1755168920000|2025-08-14 10:55:20|||||||||1068
1755168930000|2025-08-14 10:55:30|||||||||521
1755168940000|2025-08-14 10:55:40|||||||||11
1755168960000|2025-08-14 10:56:00|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|873
1755168970000|2025-08-14 10:56:10||1103||1103||1103||1103|1000
1755168980000|2025-08-14 10:56:20||1102.5||1102.5||1102.5||1102.5|607
1755168990000|2025-08-14 10:56:30|||||||||7
1755169010000|2025-08-14 10:56:50||1103||1103||1103||1103|10
1755169020000|2025-08-14 10:57:00||1102.5||1102.5||1103||1102.5|901
1755169030000|2025-08-14 10:57:10||1103||1103||1103||1103|5
1755169040000|2025-08-14 10:57:20|||||||||940
1755169050000|2025-08-14 10:57:30||1102.5||1102.5||1102.5||1102.5|198
1755169070000|2025-08-14 10:57:50||1103||1102.5||1103||1102.5|708
1755169080000|2025-08-14 10:58:00|1103||1103||1103||1103||1654
1755169090000|2025-08-14 10:58:10|||||||||1149
1755169100000|2025-08-14 10:58:20|||||||||45
1755169110000|2025-08-14 10:58:30|||||||||908
1755169120000|2025-08-14 10:58:40|||||||||9
1755169130000|2025-08-14 10:58:50|1103.5||1103.5||1103.5||1103.5||0
1755169140000|2025-08-14 10:59:00|||||||||619
1755169160000|2025-08-14 10:59:20|1103||1103||1103||1103||1649
1755169170000|2025-08-14 10:59:30|||||||||917
1755169180000|2025-08-14 10:59:40|||||||||289
1755169190000|2025-08-14 10:59:50|||||||||22
1755169200000|2025-08-14 11:00:00|||||||||3011
1755169210000|2025-08-14 11:00:10|||||||||1
1755169220000|2025-08-14 11:00:20|||||||||583
1755169230000|2025-08-14 11:00:30|||||||||2096
1755169240000|2025-08-14 11:00:40|||||||||165
1755169250000|2025-08-14 11:00:50|||||||||1078
1755169260000|2025-08-14 11:01:00|||||||||1200
1755169270000|2025-08-14 11:01:10|||||||||1200
1755169320000|2025-08-14 11:02:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|45
1755169330000|2025-08-14 11:02:10|||||||||885
1755169340000|2025-08-14 11:02:20|||||||||170
1755169350000|2025-08-14 11:02:30|||||||||44
1755169360000|2025-08-14 11:02:40|||||||||18
1755169370000|2025-08-14 11:02:50|||||||||117
1755169380000|2025-08-14 11:03:00|||||||||34
1755169400000|2025-08-14 11:03:20|1103||1103||1103||1103||2123
1755169410000|2025-08-14 11:03:30|||||||||10
1755169420000|2025-08-14 11:03:40|1102.5||1102.5||1102.5||1102.5||607
1755169430000|2025-08-14 11:03:50|||||||||451
1755169440000|2025-08-14 11:04:00|||||||||40
1755169470000|2025-08-14 11:04:30|||||||||2760
1755169480000|2025-08-14 11:04:40|||||||||381
1755169490000|2025-08-14 11:04:50|||||||||1
1755169500000|2025-08-14 11:05:00|||||||||3
1755169510000|2025-08-14 11:05:10|||||||||1
1755169520000|2025-08-14 11:05:20|||||||||225
1755169530000|2025-08-14 11:05:30|||||||||489
1755169540000|2025-08-14 11:05:40|||||||||448
1755169550000|2025-08-14 11:05:50|||||||||1
1755169560000|2025-08-14 11:06:00|||||||||164
1755169580000|2025-08-14 11:06:20|||||||||5
1755169590000|2025-08-14 11:06:30|||||||||1535
1755169630000|2025-08-14 11:07:10|||||||||1
1755169640000|2025-08-14 11:07:20|||||||||229
1755169650000|2025-08-14 11:07:30|||||||||1
1755169670000|2025-08-14 11:07:50|||||||||58
1755169680000|2025-08-14 11:08:00|||||||||87
1755169690000|2025-08-14 11:08:10|||||||||230
1755169700000|2025-08-14 11:08:20|||||||||46
1755169710000|2025-08-14 11:08:30|||||||||3
1755169730000|2025-08-14 11:08:50|||||||||350
1755169740000|2025-08-14 11:09:00|||||||||380
1755169750000|2025-08-14 11:09:10|||||||||1486
1755169760000|2025-08-14 11:09:20|||||||||2
1755169770000|2025-08-14 11:09:30|||||||||3004
1755169780000|2025-08-14 11:09:40|||||||||1135
1755169790000|2025-08-14 11:09:50|||||||||143
1755169800000|2025-08-14 11:10:00|||||||||1349
1755169810000|2025-08-14 11:10:10|||||||||5600
1755169820000|2025-08-14 11:10:20|||||||||1
1755169830000|2025-08-14 11:10:30|||||||||300
1755169840000|2025-08-14 11:10:40|||||||||338
1755169850000|2025-08-14 11:10:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|657
1755169860000|2025-08-14 11:11:00|||||||||1717
1755169870000|2025-08-14 11:11:10|||||||||406
1755169880000|2025-08-14 11:11:20|||||||||45
1755169900000|2025-08-14 11:11:40|||||||||1
1755169910000|2025-08-14 11:11:50|||||||||5
1755169920000|2025-08-14 11:12:00|||||||||3
1755169940000|2025-08-14 11:12:20|||||||||44
1755169950000|2025-08-14 11:12:30|||||||||1383
1755169960000|2025-08-14 11:12:40|||||||||390
1755169970000|2025-08-14 11:12:50|||||||||1
1755169980000|2025-08-14 11:13:00|||||||||180
1755169990000|2025-08-14 11:13:10|||||||||12
1755170000000|2025-08-14 11:13:20|||||||||1087
1755170010000|2025-08-14 11:13:30|||||||||2888
1755170020000|2025-08-14 11:13:40|||||||||653
1755170030000|2025-08-14 11:13:50|||||||||316
1755170040000|2025-08-14 11:14:00|||||||||291
1755170050000|2025-08-14 11:14:10|||||||||351
1755170060000|2025-08-14 11:14:20|||||||||754
1755170070000|2025-08-14 11:14:30|||||||||69
1755170080000|2025-08-14 11:14:40|||||||||168
1755170090000|2025-08-14 11:14:50|||||||||322
1755170100000|2025-08-14 11:15:00|||||||||281
1755170110000|2025-08-14 11:15:10|||||||||44
1755170120000|2025-08-14 11:15:20|||||||||1
1755170140000|2025-08-14 11:15:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2050
1755170150000|2025-08-14 11:15:50|||||||||1923
1755170160000|2025-08-14 11:16:00|||||||||385
1755170170000|2025-08-14 11:16:10|||||||||11
1755170180000|2025-08-14 11:16:20|||||||||398
1755170200000|2025-08-14 11:16:40|||||||||550
1755170220000|2025-08-14 11:17:00|||||||||47
1755170240000|2025-08-14 11:17:20|||||||||763
1755170270000|2025-08-14 11:17:50|||||||||270
1755170280000|2025-08-14 11:18:00|||||||||1080
1755170290000|2025-08-14 11:18:10|||||||||2
1755170300000|2025-08-14 11:18:20|||||||||431
1755170310000|2025-08-14 11:18:30|||||||||91
1755170330000|2025-08-14 11:18:50|||||||||817
1755170340000|2025-08-14 11:19:00|||||||||45
1755170350000|2025-08-14 11:19:10|||||||||2
1755170360000|2025-08-14 11:19:20|||||||||550
1755170380000|2025-08-14 11:19:40|||||||||89
1755170390000|2025-08-14 11:19:50||1102.5||1102.5||1102.5||1102.5|19
1755170400000|2025-08-14 11:20:00|||||||||418
1755170410000|2025-08-14 11:20:10||1103||1103||1103||1103|1153
1755170430000|2025-08-14 11:20:30|||||||||92
1755170440000|2025-08-14 11:20:40|||||||||190
1755170460000|2025-08-14 11:21:00|||||||||2
1755170470000|2025-08-14 11:21:10|||||||||5
1755170480000|2025-08-14 11:21:20|||||||||19
1755170490000|2025-08-14 11:21:30|||||||||273
1755170500000|2025-08-14 11:21:40|||||||||578
1755170520000|2025-08-14 11:22:00|||||||||20
1755170530000|2025-08-14 11:22:10|||||||||493
1755170540000|2025-08-14 11:22:20|||||||||383
1755170570000|2025-08-14 11:22:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|720
1755170580000|2025-08-14 11:23:00|||||||||209
1755170590000|2025-08-14 11:23:10|||||||||1
1755170610000|2025-08-14 11:23:30|||||||||1429
1755170620000|2025-08-14 11:23:40|||||||||4
1755170630000|2025-08-14 11:23:50|||||||||18
1755170650000|2025-08-14 11:24:10|||||||||18
1755170660000|2025-08-14 11:24:20|||||||||817
1755170670000|2025-08-14 11:24:30|||||||||124
1755170700000|2025-08-14 11:25:00|||||||||48
1755170710000|2025-08-14 11:25:10|||||||||700
1755170730000|2025-08-14 11:25:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|558
1755170740000|2025-08-14 11:25:40|||||||||1131
1755170750000|2025-08-14 11:25:50|||||||||155
1755170760000|2025-08-14 11:26:00|||||||||1091
1755170770000|2025-08-14 11:26:10|||||||||8
1755170780000|2025-08-14 11:26:20|||||||||22
1755170790000|2025-08-14 11:26:30|||||||||949
1755170800000|2025-08-14 11:26:40|||||||||10
1755170810000|2025-08-14 11:26:50|||||||||385
1755170820000|2025-08-14 11:27:00|||||||||1500
1755170830000|2025-08-14 11:27:10|||||||||78
1755170840000|2025-08-14 11:27:20|||||||||15
1755170860000|2025-08-14 11:27:40|||||||||47
1755170870000|2025-08-14 11:27:50|||||||||1109
1755170880000|2025-08-14 11:28:00|||||||||1368
1755170890000|2025-08-14 11:28:10|||||||||2
1755170920000|2025-08-14 11:28:40|||||||||2
1755170930000|2025-08-14 11:28:50|||||||||1009
1755170940000|2025-08-14 11:29:00|||||||||302
1755170950000|2025-08-14 11:29:10|1104||1104||1104||1104||612
1755170960000|2025-08-14 11:29:20||1103.5||1103.5||1103.5||1103.5|541
1755170970000|2025-08-14 11:29:30|||||||||182
1755170990000|2025-08-14 11:29:50|||||||||5
1755171000000|2025-08-14 11:30:00|||||||||529
1755171010000|2025-08-14 11:30:10|||||||||167
1755171020000|2025-08-14 11:30:20|||||||||2354
1755171030000|2025-08-14 11:30:30|||||||||113
1755171040000|2025-08-14 11:30:40|||||||||27137
1755171050000|2025-08-14 11:30:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|351
1755171060000|2025-08-14 11:31:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|57
1755171080000|2025-08-14 11:31:20|||||||||1
1755171090000|2025-08-14 11:31:30|||||||||1803
1755171100000|2025-08-14 11:31:40|||||||||347
1755171110000|2025-08-14 11:31:50|||||||||8
1755171120000|2025-08-14 11:32:00|||||||||312
1755171130000|2025-08-14 11:32:10|||||||||57
1755171150000|2025-08-14 11:32:30|||||||||1744
1755171160000|2025-08-14 11:32:40|||||||||45
1755171180000|2025-08-14 11:33:00|||||||||1
1755171190000|2025-08-14 11:33:10|||||||||2
1755171200000|2025-08-14 11:33:20|||||||||39
1755171210000|2025-08-14 11:33:30|||||||||1
1755171220000|2025-08-14 11:33:40|||||||||8
1755171230000|2025-08-14 11:33:50|||||||||652
1755171240000|2025-08-14 11:34:00|||||||||610
1755171260000|2025-08-14 11:34:20|||||||||16
1755171280000|2025-08-14 11:34:40|||||||||947
1755171290000|2025-08-14 11:34:50|||||||||436
1755171300000|2025-08-14 11:35:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|553
1755171310000|2025-08-14 11:35:10|||||||||10
1755171340000|2025-08-14 11:35:40|||||||||232
1755171350000|2025-08-14 11:35:50|||||||||1352
1755171360000|2025-08-14 11:36:00|||||||||5
1755171380000|2025-08-14 11:36:20|||||||||1
1755171400000|2025-08-14 11:36:40|||||||||97
1755171410000|2025-08-14 11:36:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|103
1755171420000|2025-08-14 11:37:00|||||||||73
1755171430000|2025-08-14 11:37:10|||||||||2013
1755171440000|2025-08-14 11:37:20|||||||||174
1755171450000|2025-08-14 11:37:30|1103.5||1103.5||1103.5||1103.5||194
1755171470000|2025-08-14 11:37:50|||||||||686
1755171480000|2025-08-14 11:38:00|||||||||9883
1755171490000|2025-08-14 11:38:10|||||||||3614
1755171500000|2025-08-14 11:38:20|||||||||2
1755171510000|2025-08-14 11:38:30|1103||1103||1103||1103||826
1755171540000|2025-08-14 11:39:00|||||||||1996
1755171550000|2025-08-14 11:39:10|||||||||67
1755171580000|2025-08-14 11:39:40|||||||||2662
1755171590000|2025-08-14 11:39:50|||||||||85
1755171600000|2025-08-14 11:40:00|1103.5||1103.5||1103.5||1103.5||419
1755171610000|2025-08-14 11:40:10|||||||||49
1755171620000|2025-08-14 11:40:20|1103|1102|1103|1102.5|1103|1102.5|1103|1102|521
1755171630000|2025-08-14 11:40:30|||||||||26
1755171640000|2025-08-14 11:40:40|||||||||273
1755171650000|2025-08-14 11:40:50|||||||||137
1755171660000|2025-08-14 11:41:00|||||||||130
1755171670000|2025-08-14 11:41:10|||||||||563
1755171680000|2025-08-14 11:41:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|910
1755171700000|2025-08-14 11:41:40|||||||||2046
1755171720000|2025-08-14 11:42:00|||||||||1
1755171730000|2025-08-14 11:42:10|||||||||1000
1755171750000|2025-08-14 11:42:30|||||||||183
1755171760000|2025-08-14 11:42:40|||||||||4534
1755171770000|2025-08-14 11:42:50|||||||||3
1755171780000|2025-08-14 11:43:00|||||||||349
1755171790000|2025-08-14 11:43:10|||||||||1
1755171800000|2025-08-14 11:43:20|||||||||4
1755171810000|2025-08-14 11:43:30|||||||||24
1755171820000|2025-08-14 11:43:40|||||||||1
1755171830000|2025-08-14 11:43:50|||||||||741
1755171840000|2025-08-14 11:44:00|||||||||291
1755171850000|2025-08-14 11:44:10|||||||||6
1755171870000|2025-08-14 11:44:30|||||||||632
1755171880000|2025-08-14 11:44:40|||||||||114
1755171890000|2025-08-14 11:44:50|||||||||84
1755171900000|2025-08-14 11:45:00|||||||||335
1755171910000|2025-08-14 11:45:10|||||||||362
1755171920000|2025-08-14 11:45:20|||||||||72
1755171930000|2025-08-14 11:45:30|||||||||6998
1755171940000|2025-08-14 11:45:40|||||||||97
1755171950000|2025-08-14 11:45:50|||||||||5
1755171960000|2025-08-14 11:46:00|||||||||253
1755171970000|2025-08-14 11:46:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6453
1755171980000|2025-08-14 11:46:20|||||||||609
1755172000000|2025-08-14 11:46:40|||||||||773
1755172020000|2025-08-14 11:47:00|1103.5||1103.5||1103.5||1103.5||1113
1755172030000|2025-08-14 11:47:10||1103||1103||1103||1103|1200
1755172040000|2025-08-14 11:47:20|||||||||329
1755172050000|2025-08-14 11:47:30|||||||||1
1755172060000|2025-08-14 11:47:40|||||||||15
1755172070000|2025-08-14 11:47:50|||||||||400
1755172080000|2025-08-14 11:48:00|||||||||302
1755172090000|2025-08-14 11:48:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1755172100000|2025-08-14 11:48:20|||||||||794
1755172110000|2025-08-14 11:48:30|||||||||1054
1755172130000|2025-08-14 11:48:50|||||||||1
1755172140000|2025-08-14 11:49:00|||||||||128
1755172150000|2025-08-14 11:49:10|||||||||629
1755172160000|2025-08-14 11:49:20|||||||||3
1755172190000|2025-08-14 11:49:50|||||||||345
1755172200000|2025-08-14 11:50:00|||||||||451
1755172220000|2025-08-14 11:50:20||1102||1102||1102||1102|470
1755172230000|2025-08-14 11:50:30|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1080
1755172240000|2025-08-14 11:50:40|1104.5|1103|1105|1104|1105|1104|1104.5|1103|3186
1755172250000|2025-08-14 11:50:50|||||||||8
1755172260000|2025-08-14 11:51:00||1104.5||1104.5||1104.5||1104.5|18
1755172270000|2025-08-14 11:51:10||1104||1104||1104||1104|478
1755172280000|2025-08-14 11:51:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|473
1755172290000|2025-08-14 11:51:30|||||||||4506
1755172300000|2025-08-14 11:51:40|||||||||113
1755172310000|2025-08-14 11:51:50|||||||||35
1755172320000|2025-08-14 11:52:00|||||||||1
1755172330000|2025-08-14 11:52:10|||||||||1
1755172340000|2025-08-14 11:52:20|1104|1103|1104|1103|1104|1103|1104|1103|145
1755172350000|2025-08-14 11:52:30||1103.5||1103.5||1103.5||1103.5|7377
1755172360000|2025-08-14 11:52:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|538
1755172370000|2025-08-14 11:52:50|1104||1104||1104||1104||6602
1755172400000|2025-08-14 11:53:20|||||||||139
1755172410000|2025-08-14 11:53:30|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|31
1755172420000|2025-08-14 11:53:40|1103.5||1103.5||1104||1103.5||67
1755172430000|2025-08-14 11:53:50|||||||||516
1755172440000|2025-08-14 11:54:00|1104||1104||1104||1104||855
1755172450000|2025-08-14 11:54:10|||||||||434
1755172460000|2025-08-14 11:54:20|||||||||241
1755172470000|2025-08-14 11:54:30|||||||||10
1755172480000|2025-08-14 11:54:40||1103.5||1103.5||1103.5||1103.5|1
1755172490000|2025-08-14 11:54:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|783
1755172500000|2025-08-14 11:55:00|||||||||6271
1755172510000|2025-08-14 11:55:10|1105||1105||1105||1105||12
1755172530000|2025-08-14 11:55:30|1104.5|1104.5|1104.5|1104|1104.5|1104.5|1104.5|1104|569
1755172540000|2025-08-14 11:55:40|||||||||7269
1755172600000|2025-08-14 11:56:40|||||||||421
1755172610000|2025-08-14 11:56:50|||||||||25
1755172620000|2025-08-14 11:57:00|||||||||102
1755172630000|2025-08-14 11:57:10|||||||||2708
1755172640000|2025-08-14 11:57:20|||||||||32
1755172650000|2025-08-14 11:57:30|||||||||7
1755172670000|2025-08-14 11:57:50|||||||||34
1755172680000|2025-08-14 11:58:00|||||||||242
1755172690000|2025-08-14 11:58:10|||||||||612
1755172700000|2025-08-14 11:58:20|||||||||380
1755172710000|2025-08-14 11:58:30|||||||||2234
1755172720000|2025-08-14 11:58:40|||||||||67
1755172730000|2025-08-14 11:58:50|||||||||267
1755172740000|2025-08-14 11:59:00|||||||||670
1755172750000|2025-08-14 11:59:10|||||||||19
1755172760000|2025-08-14 11:59:20|||||||||2
1755172770000|2025-08-14 11:59:30|||||||||1
1755172780000|2025-08-14 11:59:40|||||||||53
1755172790000|2025-08-14 11:59:50|||||||||1377
1755172810000|2025-08-14 12:00:10|||||||||28
1755172830000|2025-08-14 12:00:30|||||||||54
1755172840000|2025-08-14 12:00:40|||||||||398
1755172850000|2025-08-14 12:00:50|||||||||3417
1755172860000|2025-08-14 12:01:00|||||||||26
1755172870000|2025-08-14 12:01:10|||||||||115
1755172880000|2025-08-14 12:01:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|252
1755172900000|2025-08-14 12:01:40|||||||||9
1755172910000|2025-08-14 12:01:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1096
1755172930000|2025-08-14 12:02:10|||||||||4
1755172940000|2025-08-14 12:02:20|||||||||1030
1755172950000|2025-08-14 12:02:30|||||||||295
1755172970000|2025-08-14 12:02:50|||||||||12
1755172980000|2025-08-14 12:03:00|||||||||408
1755172990000|2025-08-14 12:03:10|||||||||2
1755173000000|2025-08-14 12:03:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1148
1755173010000|2025-08-14 12:03:30|1105|1104|1105|1104|1105|1104|1105|1104|352
1755173030000|2025-08-14 12:03:50|1104.5||1104.5||1104.5||1104.5||0
1755173040000|2025-08-14 12:04:00|||||||||1016
1755173050000|2025-08-14 12:04:10|||||||||1
1755173060000|2025-08-14 12:04:20|||||||||1008
1755173090000|2025-08-14 12:04:50|||||||||473
1755173100000|2025-08-14 12:05:00|||||||||122
1755173110000|2025-08-14 12:05:10|||||||||89
1755173120000|2025-08-14 12:05:20|||||||||2473
1755173130000|2025-08-14 12:05:30|||||||||1400
1755173140000|2025-08-14 12:05:40|1105||1105||1105||1105||832
1755173150000|2025-08-14 12:05:50|||||||||44
1755173160000|2025-08-14 12:06:00||1104.5||1104.5||1104.5||1104.5|4
1755173170000|2025-08-14 12:06:10|1104.5|1104|1104.5|1104|1105|1104|1104.5|1104|609
1755173180000|2025-08-14 12:06:20|||||||||118
1755173190000|2025-08-14 12:06:30|||||||||450
1755173200000|2025-08-14 12:06:40|||||||||454
1755173210000|2025-08-14 12:06:50|||||||||234
1755173220000|2025-08-14 12:07:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1654
1755173230000|2025-08-14 12:07:10|||||||||97
1755173240000|2025-08-14 12:07:20|||||||||5
1755173270000|2025-08-14 12:07:50|||||||||11
1755173280000|2025-08-14 12:08:00|||||||||12
1755173290000|2025-08-14 12:08:10|||||||||30
1755173300000|2025-08-14 12:08:20|1104.5||1104.5||1104.5||1104.5||2
1755173310000|2025-08-14 12:08:30|||||||||205
1755173320000|2025-08-14 12:08:40|1104||1104||1104||1104||0
1755173330000|2025-08-14 12:08:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|601
1755173340000|2025-08-14 12:09:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3142
1755173350000|2025-08-14 12:09:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|281
1755173370000|2025-08-14 12:09:30|||||||||700
1755173380000|2025-08-14 12:09:40|||||||||2979
1755173390000|2025-08-14 12:09:50|||||||||49
1755173400000|2025-08-14 12:10:00|||||||||5
1755173410000|2025-08-14 12:10:10|||||||||2647
1755173430000|2025-08-14 12:10:30|||||||||450
1755173440000|2025-08-14 12:10:40|||||||||1154
1755173460000|2025-08-14 12:11:00|||||||||619
1755173470000|2025-08-14 12:11:10|||||||||2344
1755173510000|2025-08-14 12:11:50|||||||||46
1755173520000|2025-08-14 12:12:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2299
1755173530000|2025-08-14 12:12:10|1105.5|1105|1106|1105|1106|1105|1105.5|1105|404
1755173540000|2025-08-14 12:12:20|||||||||278
1755173550000|2025-08-14 12:12:30|||||||||227
1755173560000|2025-08-14 12:12:40|||||||||9
1755173570000|2025-08-14 12:12:50||1105.5||1105.5||1105.5||1105.5|293
1755173580000|2025-08-14 12:13:00|||||||||334
1755173590000|2025-08-14 12:13:10|||||||||8
1755173600000|2025-08-14 12:13:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|136
1755173610000|2025-08-14 12:13:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|45
1755173620000|2025-08-14 12:13:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|197
1755173630000|2025-08-14 12:13:50|||||||||9
1755173640000|2025-08-14 12:14:00|||||||||329
1755173650000|2025-08-14 12:14:10|||||||||7580
1755173660000|2025-08-14 12:14:20|||||||||836
1755173670000|2025-08-14 12:14:30|1106|1105.5|1106|1105|1106|1105.5|1106|1105|185
1755173680000|2025-08-14 12:14:40|||||||||141
1755173690000|2025-08-14 12:14:50|||||||||25
1755173700000|2025-08-14 12:15:00|||||||||416
1755173710000|2025-08-14 12:15:10|||||||||5
1755173720000|2025-08-14 12:15:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|45
1755173730000|2025-08-14 12:15:30|||||||||667
1755173740000|2025-08-14 12:15:40||1105||1105||1105||1105|0
1755173760000|2025-08-14 12:16:00|||||||||2604
1755173770000|2025-08-14 12:16:10|||||||||604
1755173780000|2025-08-14 12:16:20|||||||||698
1755173790000|2025-08-14 12:16:30|||||||||23
1755173800000|2025-08-14 12:16:40|||||||||4589
1755173810000|2025-08-14 12:16:50|||||||||17
1755173820000|2025-08-14 12:17:00|||||||||4
1755173830000|2025-08-14 12:17:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|42
1755173840000|2025-08-14 12:17:20|||||||||16
1755173850000|2025-08-14 12:17:30|||||||||290
1755173860000|2025-08-14 12:17:40|||||||||138
1755173870000|2025-08-14 12:17:50|||||||||9
1755173880000|2025-08-14 12:18:00|||||||||193
1755173920000|2025-08-14 12:18:40|||||||||579
1755173930000|2025-08-14 12:18:50|||||||||54
1755173940000|2025-08-14 12:19:00|||||||||449
1755173950000|2025-08-14 12:19:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1317
1755173970000|2025-08-14 12:19:30|||||||||500
1755173980000|2025-08-14 12:19:40|||||||||693
1755173990000|2025-08-14 12:19:50|||||||||58
1755174000000|2025-08-14 12:20:00|||||||||45
1755174010000|2025-08-14 12:20:10|||||||||96
1755174020000|2025-08-14 12:20:20|||||||||16
1755174030000|2025-08-14 12:20:30|||||||||37
1755174040000|2025-08-14 12:20:40|||||||||178
1755174050000|2025-08-14 12:20:50|||||||||135
1755174060000|2025-08-14 12:21:00|||||||||200
1755174070000|2025-08-14 12:21:10|||||||||121
1755174080000|2025-08-14 12:21:20|||||||||17
1755174090000|2025-08-14 12:21:30|||||||||1061
1755174100000|2025-08-14 12:21:40|||||||||9
1755174110000|2025-08-14 12:21:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1569
1755174120000|2025-08-14 12:22:00|||||||||21
1755174130000|2025-08-14 12:22:10|||||||||4
1755174140000|2025-08-14 12:22:20|||||||||1169
1755174160000|2025-08-14 12:22:40|||||||||90
1755174170000|2025-08-14 12:22:50|||||||||77
1755174180000|2025-08-14 12:23:00|||||||||9
1755174190000|2025-08-14 12:23:10|||||||||102
1755174200000|2025-08-14 12:23:20|||||||||18
1755174210000|2025-08-14 12:23:30|||||||||452
1755174220000|2025-08-14 12:23:40|||||||||14
1755174230000|2025-08-14 12:23:50|||||||||3418
1755174240000|2025-08-14 12:24:00|||||||||549
1755174250000|2025-08-14 12:24:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|927
1755174260000|2025-08-14 12:24:20|||||||||2015
1755174270000|2025-08-14 12:24:30|||||||||185
1755174280000|2025-08-14 12:24:40|||||||||561
1755174290000|2025-08-14 12:24:50|||||||||1350
1755174300000|2025-08-14 12:25:00|||||||||10
1755174310000|2025-08-14 12:25:10|||||||||193
1755174320000|2025-08-14 12:25:20|||||||||5
1755174330000|2025-08-14 12:25:30||1104.5||1104.5||1104.5||1104.5|343
1755174340000|2025-08-14 12:25:40|1105||1105||1105||1105||1005
1755174360000|2025-08-14 12:26:00|||||||||1
1755174380000|2025-08-14 12:26:20|||||||||724
1755174410000|2025-08-14 12:26:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1424
1755174420000|2025-08-14 12:27:00|1105||1105||1105||1105||310
1755174430000|2025-08-14 12:27:10|1104.5||1104.5||1104.5||1104.5||1235
1755174440000|2025-08-14 12:27:20|||||||||180
1755174450000|2025-08-14 12:27:30|||||||||262
1755174460000|2025-08-14 12:27:40|||||||||170
1755174470000|2025-08-14 12:27:50|||||||||17
1755174480000|2025-08-14 12:28:00|||||||||1079
1755174490000|2025-08-14 12:28:10|1105||1105||1105||1105||771
1755174500000|2025-08-14 12:28:20|||||||||977
1755174510000|2025-08-14 12:28:30|||||||||1900
1755174520000|2025-08-14 12:28:40|||||||||16
1755174540000|2025-08-14 12:29:00|||||||||118
1755174550000|2025-08-14 12:29:10|||||||||324
1755174580000|2025-08-14 12:29:40|||||||||5
1755174590000|2025-08-14 12:29:50|||||||||24
1755174600000|2025-08-14 12:30:00|1104.5|1103|1103.5|1102.5|1104.5|1103|1103.5|1102.5|1829
1755174630000|2025-08-14 12:30:30|||||||||29
1755174640000|2025-08-14 12:30:40|1103||1103.5||1103.5||1103||1209
1755174650000|2025-08-14 12:30:50|1103||1103||1103||1103||469
1755174660000|2025-08-14 12:31:00|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1102|2415
1755174670000|2025-08-14 12:31:10|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|2973
1755174680000|2025-08-14 12:31:20|1103|1102|1103|1102|1103|1102|1103|1102|1
1755174690000|2025-08-14 12:31:30|||||||||1486
1755174700000|2025-08-14 12:31:40|||||||||1
1755174710000|2025-08-14 12:31:50|1102.5||1102.5||1102.5||1102.5||1360
1755174720000|2025-08-14 12:32:00||1101.5||1101.5||1101.5||1101.5|3224
1755174730000|2025-08-14 12:32:10||1102||1102||1102||1102|528
1755174740000|2025-08-14 12:32:20|||||||||184
1755174750000|2025-08-14 12:32:30|||||||||14
1755174770000|2025-08-14 12:32:50|||||||||496
1755174780000|2025-08-14 12:33:00|||||||||944
1755174790000|2025-08-14 12:33:10||1101.5||1101.5||1101.5||1101.5|692
1755174800000|2025-08-14 12:33:20|1102||1102||1102||1102||122
1755174810000|2025-08-14 12:33:30|||||||||4597
1755174820000|2025-08-14 12:33:40|||||||||21
1755174830000|2025-08-14 12:33:50|||||||||545
1755174840000|2025-08-14 12:34:00|||||||||181
1755174850000|2025-08-14 12:34:10|||||||||4272
1755174860000|2025-08-14 12:34:20|||||||||184
1755174870000|2025-08-14 12:34:30|||||||||10
1755174880000|2025-08-14 12:34:40|||||||||29
1755174890000|2025-08-14 12:34:50|||||||||629
1755174900000|2025-08-14 12:35:00||1101||1101||1101||1101|1308
1755174910000|2025-08-14 12:35:10||1101.5||1101||1101.5||1101|24
1755174920000|2025-08-14 12:35:20|||||||||1358
1755174930000|2025-08-14 12:35:30|1101.5||1101.5||1101.5||1101.5||2
1755174940000|2025-08-14 12:35:40|||||||||180
1755174950000|2025-08-14 12:35:50|||||||||903
1755174960000|2025-08-14 12:36:00|||||||||507
1755174970000|2025-08-14 12:36:10|||||||||66
1755174990000|2025-08-14 12:36:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|41298
1755175000000|2025-08-14 12:36:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10210
1755175010000|2025-08-14 12:36:50|||||||||1056
1755175020000|2025-08-14 12:37:00|||||||||2729
1755175030000|2025-08-14 12:37:10|||||||||265
1755175040000|2025-08-14 12:37:20|||||||||8013
1755175050000|2025-08-14 12:37:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|40
1755175060000|2025-08-14 12:37:40|||||||||764
1755175070000|2025-08-14 12:37:50|||||||||10
1755175080000|2025-08-14 12:38:00|||||||||23
1755175090000|2025-08-14 12:38:10|||||||||101
1755175100000|2025-08-14 12:38:20|||||||||31
1755175110000|2025-08-14 12:38:30|||||||||1578
1755175120000|2025-08-14 12:38:40|||||||||1849
1755175130000|2025-08-14 12:38:50|||||||||27
1755175140000|2025-08-14 12:39:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1145
1755175150000|2025-08-14 12:39:10|||||||||4
1755175160000|2025-08-14 12:39:20|1101||1101||1101||1101||2107
1755175170000|2025-08-14 12:39:30|1100.5||1101||1101||1100.5||2704
1755175180000|2025-08-14 12:39:40||1100.5||1100||1100.5||1100|7039
1755175190000|2025-08-14 12:39:50|1100.5||1100.5||1101||1100.5||1656
1755175200000|2025-08-14 12:40:00|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|53
1755175210000|2025-08-14 12:40:10||1101||1101||1101||1101|320
1755175220000|2025-08-14 12:40:20|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|380
1755175230000|2025-08-14 12:40:30|1102||1102||1102||1102||2
1755175240000|2025-08-14 12:40:40||1101||1101||1101||1101|1661
1755175250000|2025-08-14 12:40:50|||||||||554
1755175260000|2025-08-14 12:41:00|1101.5||1102||1102||1101.5||1163
1755175270000|2025-08-14 12:41:10|1101.5||1102||1102||1101.5||2725
1755175280000|2025-08-14 12:41:20|||||||||977
1755175290000|2025-08-14 12:41:30|||||||||5
1755175300000|2025-08-14 12:41:40|||||||||396
1755175310000|2025-08-14 12:41:50|1101.5||1102||1102||1101.5||0
1755175320000|2025-08-14 12:42:00|||||||||3
1755175330000|2025-08-14 12:42:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|755
1755175340000|2025-08-14 12:42:20|||||||||404
1755175350000|2025-08-14 12:42:30|||||||||3
1755175360000|2025-08-14 12:42:40||1102||1102||1102||1102|676
1755175370000|2025-08-14 12:42:50|||||||||1
1755175380000|2025-08-14 12:43:00|1103||1103||1103||1103||181
1755175390000|2025-08-14 12:43:10|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|228
1755175400000|2025-08-14 12:43:20|||||||||171
1755175410000|2025-08-14 12:43:30|1104|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|114
1755175420000|2025-08-14 12:43:40|||||||||852
1755175430000|2025-08-14 12:43:50|||||||||758
1755175440000|2025-08-14 12:44:00|||||||||371
1755175460000|2025-08-14 12:44:20|||||||||5
1755175480000|2025-08-14 12:44:40|||||||||182
1755175490000|2025-08-14 12:44:50|||||||||10
1755175500000|2025-08-14 12:45:00|||||||||158
1755175510000|2025-08-14 12:45:10|1104.5||1104.5||1104.5||1104.5||186
1755175520000|2025-08-14 12:45:20|||||||||3
1755175530000|2025-08-14 12:45:30||1104||1104||1104||1103.5|2484
1755175540000|2025-08-14 12:45:40|||||||||190
1755175550000|2025-08-14 12:45:50|||||||||184
1755175560000|2025-08-14 12:46:00|||||||||180
1755175570000|2025-08-14 12:46:10|||||||||800
1755175590000|2025-08-14 12:46:30|||||||||54
1755175600000|2025-08-14 12:46:40|||||||||312
1755175620000|2025-08-14 12:47:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|635
1755175630000|2025-08-14 12:47:10|||||||||6
1755175640000|2025-08-14 12:47:20|||||||||191
1755175650000|2025-08-14 12:47:30|||||||||3
1755175660000|2025-08-14 12:47:40|||||||||45
1755175670000|2025-08-14 12:47:50|||||||||3
1755175680000|2025-08-14 12:48:00|||||||||14
1755175690000|2025-08-14 12:48:10|||||||||10
1755175700000|2025-08-14 12:48:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1133
1755175720000|2025-08-14 12:48:40|||||||||13
1755175740000|2025-08-14 12:49:00|||||||||3177
1755175770000|2025-08-14 12:49:30|||||||||31
1755175780000|2025-08-14 12:49:40|||||||||2
1755175790000|2025-08-14 12:49:50|||||||||1117
1755175800000|2025-08-14 12:50:00|||||||||5
1755175810000|2025-08-14 12:50:10|||||||||1733
1755175820000|2025-08-14 12:50:20|||||||||75
1755175830000|2025-08-14 12:50:30|||||||||190
1755175840000|2025-08-14 12:50:40|||||||||987
1755175850000|2025-08-14 12:50:50|||||||||226
1755175860000|2025-08-14 12:51:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|59
1755175870000|2025-08-14 12:51:10|||||||||9
1755175880000|2025-08-14 12:51:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|7368
1755175890000|2025-08-14 12:51:30|||||||||2
1755175900000|2025-08-14 12:51:40|||||||||48
1755175910000|2025-08-14 12:51:50|||||||||2094
1755175930000|2025-08-14 12:52:10|||||||||18
1755175940000|2025-08-14 12:52:20|||||||||472
1755175950000|2025-08-14 12:52:30|||||||||1
1755175960000|2025-08-14 12:52:40|||||||||181
1755175970000|2025-08-14 12:52:50|||||||||4010
1755175980000|2025-08-14 12:53:00|||||||||2171
1755175990000|2025-08-14 12:53:10|||||||||332
1755176000000|2025-08-14 12:53:20|||||||||48
1755176010000|2025-08-14 12:53:30|||||||||3694
1755176020000|2025-08-14 12:53:40|||||||||2
1755176030000|2025-08-14 12:53:50|||||||||1
1755176040000|2025-08-14 12:54:00|||||||||192
1755176050000|2025-08-14 12:54:10|||||||||600
1755176080000|2025-08-14 12:54:40|||||||||135
1755176090000|2025-08-14 12:54:50||1102.5||1103||1103||1102.5|4
1755176100000|2025-08-14 12:55:00||1102.5||1103||1103||1102.5|922
1755176120000|2025-08-14 12:55:20||1102.5||1103||1103||1102.5|0
1755176130000|2025-08-14 12:55:30|||||||||83
1755176140000|2025-08-14 12:55:40|||||||||173
1755176150000|2025-08-14 12:55:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|241
1755176160000|2025-08-14 12:56:00|||||||||1424
1755176170000|2025-08-14 12:56:10|||||||||705
1755176180000|2025-08-14 12:56:20|||||||||268
1755176190000|2025-08-14 12:56:30|||||||||544
1755176210000|2025-08-14 12:56:50|||||||||2317
1755176220000|2025-08-14 12:57:00|||||||||509
1755176230000|2025-08-14 12:57:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2031
1755176240000|2025-08-14 12:57:20|||||||||390
1755176250000|2025-08-14 12:57:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|497
1755176260000|2025-08-14 12:57:40|1105.5||1105.5||1105.5||1105.5||0
1755176270000|2025-08-14 12:57:50|1105||1105.5||1105.5||1105||2
1755176280000|2025-08-14 12:58:00|1105||1105||1105||1105||1239
1755176290000|2025-08-14 12:58:10|1105.5||1105.5||1105.5||1105.5||0
1755176300000|2025-08-14 12:58:20|||||||||726
1755176310000|2025-08-14 12:58:30|||||||||90
1755176320000|2025-08-14 12:58:40|||||||||583
1755176330000|2025-08-14 12:58:50|1105||1105||1105||1105||1082
1755176340000|2025-08-14 12:59:00|||||||||211
1755176350000|2025-08-14 12:59:10|||||||||9
1755176360000|2025-08-14 12:59:20|||||||||13
1755176370000|2025-08-14 12:59:30|||||||||4448
1755176380000|2025-08-14 12:59:40|||||||||1
1755176390000|2025-08-14 12:59:50|||||||||398
1755176400000|2025-08-14 13:00:00|||||||||30
1755176410000|2025-08-14 13:00:10|||||||||272
1755176420000|2025-08-14 13:00:20|||||||||300
1755176430000|2025-08-14 13:00:30|||||||||1532
1755176440000|2025-08-14 13:00:40|||||||||224
1755176450000|2025-08-14 13:00:50|||||||||4198
1755176460000|2025-08-14 13:01:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|373
1755176480000|2025-08-14 13:01:20|||||||||827
1755176490000|2025-08-14 13:01:30|||||||||1772
1755176500000|2025-08-14 13:01:40|||||||||207
1755176510000|2025-08-14 13:01:50|||||||||442
1755176520000|2025-08-14 13:02:00|||||||||62
1755176530000|2025-08-14 13:02:10|||||||||280
1755176540000|2025-08-14 13:02:20|||||||||150
1755176550000|2025-08-14 13:02:30|||||||||1
1755176560000|2025-08-14 13:02:40|||||||||432
1755176570000|2025-08-14 13:02:50|||||||||908
1755176580000|2025-08-14 13:03:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|466
1755176590000|2025-08-14 13:03:10|||||||||11
1755176600000|2025-08-14 13:03:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1857
1755176610000|2025-08-14 13:03:30|||||||||96
1755176620000|2025-08-14 13:03:40|||||||||367
1755176630000|2025-08-14 13:03:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|675
1755176640000|2025-08-14 13:04:00|||||||||251
1755176660000|2025-08-14 13:04:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|352
1755176670000|2025-08-14 13:04:30|||||||||1
1755176680000|2025-08-14 13:04:40|||||||||9
1755176690000|2025-08-14 13:04:50|||||||||6
1755176700000|2025-08-14 13:05:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|864
1755176710000|2025-08-14 13:05:10|||||||||4
1755176730000|2025-08-14 13:05:30|||||||||365
1755176740000|2025-08-14 13:05:40|||||||||215
1755176750000|2025-08-14 13:05:50|||||||||907
1755176760000|2025-08-14 13:06:00|||||||||323
1755176770000|2025-08-14 13:06:10|||||||||599
1755176780000|2025-08-14 13:06:20|||||||||36
1755176790000|2025-08-14 13:06:30|||||||||66
1755176800000|2025-08-14 13:06:40|||||||||2299
1755176810000|2025-08-14 13:06:50|||||||||2
1755176820000|2025-08-14 13:07:00|||||||||1986
1755176840000|2025-08-14 13:07:20|||||||||1725
1755176860000|2025-08-14 13:07:40|||||||||34
1755176870000|2025-08-14 13:07:50|||||||||2055
1755176880000|2025-08-14 13:08:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2196
1755176890000|2025-08-14 13:08:10|1104|1103.5|1104|1103|1104|1103.5|1103.5|1103|1995
1755176900000|2025-08-14 13:08:20|||||||||387
1755176910000|2025-08-14 13:08:30|1103.5||1104||1104||1103.5||512
1755176920000|2025-08-14 13:08:40|1103.5||1103.5||1103.5||1103.5||1015
1755176930000|2025-08-14 13:08:50|||||||||1377
1755176940000|2025-08-14 13:09:00||1102.5||1102.5||1102.5||1102.5|1990
1755176950000|2025-08-14 13:09:10|||||||||212
1755176960000|2025-08-14 13:09:20|||||||||21
1755176970000|2025-08-14 13:09:30|||||||||978
1755176980000|2025-08-14 13:09:40||1103||1102.5||1103||1102.5|2340
1755176990000|2025-08-14 13:09:50|||||||||411
1755177000000|2025-08-14 13:10:00|||||||||1513
1755177010000|2025-08-14 13:10:10|1103||1103.5||1103.5||1103||82
1755177020000|2025-08-14 13:10:20|||||||||366
1755177030000|2025-08-14 13:10:30|||||||||1099
1755177040000|2025-08-14 13:10:40|||||||||275
1755177050000|2025-08-14 13:10:50||1103||1103||1103||1103|653
1755177070000|2025-08-14 13:11:10|||||||||200
1755177080000|2025-08-14 13:11:20|||||||||660
1755177090000|2025-08-14 13:11:30|||||||||12
1755177100000|2025-08-14 13:11:40|||||||||2
1755177110000|2025-08-14 13:11:50|||||||||4650
1755177120000|2025-08-14 13:12:00|||||||||22
1755177130000|2025-08-14 13:12:10|||||||||450
1755177140000|2025-08-14 13:12:20|||||||||2190
1755177160000|2025-08-14 13:12:40|||||||||728
1755177170000|2025-08-14 13:12:50|||||||||1098
1755177180000|2025-08-14 13:13:00|||||||||95
1755177190000|2025-08-14 13:13:10|||||||||997
1755177200000|2025-08-14 13:13:20|||||||||559
1755177210000|2025-08-14 13:13:30|||||||||6
1755177220000|2025-08-14 13:13:40|||||||||15
1755177230000|2025-08-14 13:13:50|||||||||21
1755177240000|2025-08-14 13:14:00|||||||||444
1755177250000|2025-08-14 13:14:10|||||||||44
1755177260000|2025-08-14 13:14:20|||||||||700
1755177270000|2025-08-14 13:14:30|||||||||1730
1755177280000|2025-08-14 13:14:40|||||||||100
1755177300000|2025-08-14 13:15:00|||||||||266
1755177310000|2025-08-14 13:15:10|||||||||33
1755177320000|2025-08-14 13:15:20|||||||||220
1755177330000|2025-08-14 13:15:30|||||||||23
1755177340000|2025-08-14 13:15:40|||||||||261
1755177370000|2025-08-14 13:16:10|||||||||897
1755177380000|2025-08-14 13:16:20|||||||||146
1755177390000|2025-08-14 13:16:30|||||||||500
1755177400000|2025-08-14 13:16:40|||||||||22
1755177410000|2025-08-14 13:16:50||1102.5||1102.5||1102.5||1102.5|2111
1755177420000|2025-08-14 13:17:00|||||||||4108
1755177430000|2025-08-14 13:17:10||1103||1103||1103||1103|4151
1755177440000|2025-08-14 13:17:20||1102.5||1102.5||1102.5||1102.5|258
1755177450000|2025-08-14 13:17:30||1103||1103||1103||1102.5|695
1755177460000|2025-08-14 13:17:40|||||||||5
1755177470000|2025-08-14 13:17:50|||||||||300
1755177480000|2025-08-14 13:18:00|1103|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|130
1755177500000|2025-08-14 13:18:20|||||||||800
1755177510000|2025-08-14 13:18:30|||||||||184
1755177520000|2025-08-14 13:18:40|||||||||467
1755177530000|2025-08-14 13:18:50|||||||||22
1755177540000|2025-08-14 13:19:00|||||||||924
1755177550000|2025-08-14 13:19:10|||||||||2079
1755177560000|2025-08-14 13:19:20|||||||||500
1755177570000|2025-08-14 13:19:30|||||||||5
1755177590000|2025-08-14 13:19:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3362
1755177610000|2025-08-14 13:20:10|||||||||90
1755177620000|2025-08-14 13:20:20|||||||||497
1755177640000|2025-08-14 13:20:40|||||||||237
1755177650000|2025-08-14 13:20:50|||||||||2813
1755177660000|2025-08-14 13:21:00|||||||||46
1755177670000|2025-08-14 13:21:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|371
1755177680000|2025-08-14 13:21:20|||||||||1195
1755177690000|2025-08-14 13:21:30|||||||||3326
1755177700000|2025-08-14 13:21:40|||||||||19
1755177710000|2025-08-14 13:21:50|||||||||312
1755177720000|2025-08-14 13:22:00|||||||||329
1755177730000|2025-08-14 13:22:10|||||||||1380
1755177740000|2025-08-14 13:22:20|||||||||437
1755177750000|2025-08-14 13:22:30|||||||||56
1755177770000|2025-08-14 13:22:50|||||||||771
1755177780000|2025-08-14 13:23:00|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|831
1755177790000|2025-08-14 13:23:10|||||||||57
1755177800000|2025-08-14 13:23:20|||||||||27
1755177810000|2025-08-14 13:23:30|||||||||498
1755177830000|2025-08-14 13:23:50|||||||||1000
1755177840000|2025-08-14 13:24:00|||||||||240
1755177850000|2025-08-14 13:24:10|||||||||507
1755177860000|2025-08-14 13:24:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|141
1755177870000|2025-08-14 13:24:30||1102.5||1102.5||1102.5||1102.5|0
1755177880000|2025-08-14 13:24:40||1103||1103||1103||1103|305
1755177890000|2025-08-14 13:24:50|||||||||251
1755177910000|2025-08-14 13:25:10|||||||||783
1755177920000|2025-08-14 13:25:20|||||||||821
1755177930000|2025-08-14 13:25:30|||||||||40
1755177940000|2025-08-14 13:25:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|776
1755177960000|2025-08-14 13:26:00|||||||||40
1755177970000|2025-08-14 13:26:10|||||||||2
1755177990000|2025-08-14 13:26:30|||||||||606
1755178000000|2025-08-14 13:26:40|||||||||74
1755178010000|2025-08-14 13:26:50|||||||||766
1755178020000|2025-08-14 13:27:00|||||||||10
1755178040000|2025-08-14 13:27:20|||||||||938
1755178050000|2025-08-14 13:27:30|||||||||5
1755178070000|2025-08-14 13:27:50|||||||||18
1755178080000|2025-08-14 13:28:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|85980
1755178090000|2025-08-14 13:28:10|||||||||940
1755178100000|2025-08-14 13:28:20|||||||||98
1755178110000|2025-08-14 13:28:30|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1104|5562
1755178120000|2025-08-14 13:28:40|||||||||404
1755178130000|2025-08-14 13:28:50|||||||||1233
1755178140000|2025-08-14 13:29:00|||||||||550
1755178150000|2025-08-14 13:29:10|||||||||868
1755178160000|2025-08-14 13:29:20|||||||||5289
1755178170000|2025-08-14 13:29:30|||||||||179
1755178180000|2025-08-14 13:29:40|||||||||2207
1755178190000|2025-08-14 13:29:50|||||||||5
1755178200000|2025-08-14 13:30:00|1105.5||1105||1105.5||1105||4303
1755178210000|2025-08-14 13:30:10|||||||||11
1755178220000|2025-08-14 13:30:20|||||||||8
1755178240000|2025-08-14 13:30:40|||||||||1496
1755178250000|2025-08-14 13:30:50|||||||||215
1755178260000|2025-08-14 13:31:00|||||||||2210
1755178270000|2025-08-14 13:31:10|||||||||2181
1755178280000|2025-08-14 13:31:20|||||||||312
1755178290000|2025-08-14 13:31:30|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|940
1755178300000|2025-08-14 13:31:40|||||||||20
1755178310000|2025-08-14 13:31:50|1105.5||1105||1105.5||1105||532
1755178320000|2025-08-14 13:32:00|||||||||7162
1755178330000|2025-08-14 13:32:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|332
1755178340000|2025-08-14 13:32:20|||||||||548
1755178350000|2025-08-14 13:32:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|138
1755178360000|2025-08-14 13:32:40|||||||||4261
1755178370000|2025-08-14 13:32:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9860
1755178380000|2025-08-14 13:33:00|||||||||190
1755178390000|2025-08-14 13:33:10|||||||||131
1755178400000|2025-08-14 13:33:20|||||||||962
1755178410000|2025-08-14 13:33:30|||||||||91
1755178420000|2025-08-14 13:33:40|||||||||4042
1755178430000|2025-08-14 13:33:50|||||||||90
1755178440000|2025-08-14 13:34:00|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|2320
1755178450000|2025-08-14 13:34:10|1106.5||1106.5||1106.5||1106.5||5
1755178460000|2025-08-14 13:34:20|||||||||278
1755178470000|2025-08-14 13:34:30|||||||||224
1755178480000|2025-08-14 13:34:40|||||||||84
1755178490000|2025-08-14 13:34:50|1106||1106.5||1106.5||1106||0
1755178500000|2025-08-14 13:35:00|1106||1106||1106||1106||2248
1755178510000|2025-08-14 13:35:10|||||||||14544
1755178520000|2025-08-14 13:35:20|||||||||395
1755178530000|2025-08-14 13:35:30|1106.5||1106||1106.5||1106||444
1755178540000|2025-08-14 13:35:40|||||||||496
1755178550000|2025-08-14 13:35:50|||||||||588
1755178560000|2025-08-14 13:36:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|846
1755178570000|2025-08-14 13:36:10|||||||||4313
1755178580000|2025-08-14 13:36:20|||||||||29
1755178590000|2025-08-14 13:36:30|1106||1106||1106||1106||2718
1755178600000|2025-08-14 13:36:40|1105.5||1105.5||1105.5||1105.5||2264
1755178610000|2025-08-14 13:36:50|1106||1106||1106||1106||3
1755178620000|2025-08-14 13:37:00||1105.5||1105.5||1105.5||1105.5|7965
1755178630000|2025-08-14 13:37:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|1177
1755178640000|2025-08-14 13:37:20|1106.5|1106.5|1107|1106.5|1107|1106.5|1106.5|1106.5|415
1755178650000|2025-08-14 13:37:30|||||||||6
1755178660000|2025-08-14 13:37:40|||||||||201
1755178670000|2025-08-14 13:37:50|||||||||494
1755178680000|2025-08-14 13:38:00|||||||||15
1755178690000|2025-08-14 13:38:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1638
1755178700000|2025-08-14 13:38:20|||||||||70
1755178720000|2025-08-14 13:38:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3354
1755178730000|2025-08-14 13:38:50|||||||||3
1755178740000|2025-08-14 13:39:00|||||||||2070
1755178750000|2025-08-14 13:39:10|||||||||268
1755178760000|2025-08-14 13:39:20|||||||||3283
1755178770000|2025-08-14 13:39:30|||||||||2
1755178780000|2025-08-14 13:39:40|||||||||3804
1755178790000|2025-08-14 13:39:50|||||||||94
1755178800000|2025-08-14 13:40:00|||||||||1286
1755178810000|2025-08-14 13:40:10|||||||||3
1755178820000|2025-08-14 13:40:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2344
1755178830000|2025-08-14 13:40:30|||||||||2
1755178840000|2025-08-14 13:40:40|||||||||3695
1755178850000|2025-08-14 13:40:50|||||||||190
1755178860000|2025-08-14 13:41:00|||||||||5289
1755178870000|2025-08-14 13:41:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|539
1755178880000|2025-08-14 13:41:20|1106.5||1106.5||1106.5||1106.5||293
1755178890000|2025-08-14 13:41:30|||||||||201
1755178900000|2025-08-14 13:41:40|||||||||791
1755178910000|2025-08-14 13:41:50|||||||||4909
1755178920000|2025-08-14 13:42:00|1106||1106||1106||1106||0
1755178930000|2025-08-14 13:42:10|||||||||111
1755178940000|2025-08-14 13:42:20|||||||||588
1755178950000|2025-08-14 13:42:30|||||||||1307
1755178960000|2025-08-14 13:42:40|||||||||3695
1755178980000|2025-08-14 13:43:00|||||||||1806
1755178990000|2025-08-14 13:43:10|||||||||2829
1755179000000|2025-08-14 13:43:20|||||||||1463
1755179010000|2025-08-14 13:43:30|||||||||439
1755179020000|2025-08-14 13:43:40|||||||||48
1755179030000|2025-08-14 13:43:50|||||||||160
1755179040000|2025-08-14 13:44:00|||||||||5136
1755179050000|2025-08-14 13:44:10|||||||||708
1755179060000|2025-08-14 13:44:20|||||||||1866
1755179080000|2025-08-14 13:44:40|||||||||743
1755179090000|2025-08-14 13:44:50|||||||||934
1755179100000|2025-08-14 13:45:00|||||||||658
1755179110000|2025-08-14 13:45:10|||||||||1089
1755179130000|2025-08-14 13:45:30|||||||||3
1755179140000|2025-08-14 13:45:40|||||||||236
1755179150000|2025-08-14 13:45:50|||||||||4900
1755179160000|2025-08-14 13:46:00|||||||||113
1755179180000|2025-08-14 13:46:20|||||||||76
1755179190000|2025-08-14 13:46:30|||||||||540
1755179200000|2025-08-14 13:46:40|||||||||4
1755179210000|2025-08-14 13:46:50|||||||||2248
1755179220000|2025-08-14 13:47:00|||||||||296
1755179230000|2025-08-14 13:47:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3619
1755179240000|2025-08-14 13:47:20|||||||||490
1755179250000|2025-08-14 13:47:30|||||||||228
1755179260000|2025-08-14 13:47:40|||||||||545
1755179270000|2025-08-14 13:47:50|||||||||228
1755179280000|2025-08-14 13:48:00|||||||||1513
1755179290000|2025-08-14 13:48:10|||||||||451
1755179300000|2025-08-14 13:48:20|||||||||1457
1755179310000|2025-08-14 13:48:30|||||||||899
1755179320000|2025-08-14 13:48:40|||||||||203
1755179330000|2025-08-14 13:48:50|||||||||1052
1755179340000|2025-08-14 13:49:00|||||||||981
1755179350000|2025-08-14 13:49:10|||||||||867
1755179360000|2025-08-14 13:49:20|||||||||1469
1755179370000|2025-08-14 13:49:30|||||||||14
1755179380000|2025-08-14 13:49:40|||||||||1000
1755179390000|2025-08-14 13:49:50|||||||||5158
1755179400000|2025-08-14 13:50:00|||||||||91
1755179410000|2025-08-14 13:50:10|||||||||831
1755179420000|2025-08-14 13:50:20|||||||||106
1755179430000|2025-08-14 13:50:30|||||||||116
1755179440000|2025-08-14 13:50:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|934
1755179450000|2025-08-14 13:50:50|1105.5|1105|1104|1103.5|1105.5|1105|1104|1103.5|7063
1755179460000|2025-08-14 13:51:00|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|2763
1755179470000|2025-08-14 13:51:10|||||||||2426
1755179480000|2025-08-14 13:51:20|||||||||42
1755179490000|2025-08-14 13:51:30|||||||||5
1755179500000|2025-08-14 13:51:40|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|319
1755179510000|2025-08-14 13:51:50|||||||||999
1755179520000|2025-08-14 13:52:00|1104.5||1104||1104.5||1104||6021
1755179530000|2025-08-14 13:52:10|1104.5||1104||1104.5||1104||633
1755179540000|2025-08-14 13:52:20|||||||||3426
1755179550000|2025-08-14 13:52:30|||||||||295
1755179560000|2025-08-14 13:52:40|||||||||9
1755179570000|2025-08-14 13:52:50|||||||||1478
1755179580000|2025-08-14 13:53:00|||||||||12177
1755179600000|2025-08-14 13:53:20|||||||||127
1755179610000|2025-08-14 13:53:30|||||||||169
1755179620000|2025-08-14 13:53:40|||||||||3755
1755179630000|2025-08-14 13:53:50|||||||||4127
1755179640000|2025-08-14 13:54:00|||||||||242
1755179650000|2025-08-14 13:54:10|||||||||22578
1755179660000|2025-08-14 13:54:20|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|1532
1755179670000|2025-08-14 13:54:30|||||||||2033
1755179680000|2025-08-14 13:54:40|||||||||565
1755179690000|2025-08-14 13:54:50|||||||||7
1755179700000|2025-08-14 13:55:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3307
1755179710000|2025-08-14 13:55:10|||||||||2704
1755179720000|2025-08-14 13:55:20|||||||||340
1755179730000|2025-08-14 13:55:30|||||||||41054
1755179740000|2025-08-14 13:55:40|||||||||2275
1755179750000|2025-08-14 13:55:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|651
1755179760000|2025-08-14 13:56:00|||||||||60
1755179770000|2025-08-14 13:56:10|||||||||115
1755179780000|2025-08-14 13:56:20|||||||||3323
1755179790000|2025-08-14 13:56:30|||||||||1556
1755179800000|2025-08-14 13:56:40|||||||||1844
1755179810000|2025-08-14 13:56:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1718
1755179820000|2025-08-14 13:57:00|||||||||616
1755179830000|2025-08-14 13:57:10|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|2268
1755179840000|2025-08-14 13:57:20|||||||||113
1755179860000|2025-08-14 13:57:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2453
1755179870000|2025-08-14 13:57:50|||||||||4946
1755179880000|2025-08-14 13:58:00|||||||||586
1755179890000|2025-08-14 13:58:10|||||||||4
1755179900000|2025-08-14 13:58:20|1106||1106||1106||1106||53
1755179910000|2025-08-14 13:58:30|||||||||20
1755179920000|2025-08-14 13:58:40||1105.5||1105.5||1105.5||1105.5|526
1755179930000|2025-08-14 13:58:50|||||||||1000
1755179940000|2025-08-14 13:59:00|||||||||10
1755179950000|2025-08-14 13:59:10|||||||||25
1755179960000|2025-08-14 13:59:20|||||||||1800
1755179970000|2025-08-14 13:59:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2861
1755179980000|2025-08-14 13:59:40|||||||||796
1755179990000|2025-08-14 13:59:50|||||||||1415
1755180000000|2025-08-14 14:00:00|||||||||2072
1755180010000|2025-08-14 14:00:10|||||||||929
1755180020000|2025-08-14 14:00:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1073
1755180030000|2025-08-14 14:00:30|||||||||938
1755180040000|2025-08-14 14:00:40|1106||1106||1106||1106||634
1755180050000|2025-08-14 14:00:50|||||||||333
1755180060000|2025-08-14 14:01:00|1105.5|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|1009
1755180070000|2025-08-14 14:01:10||1105||1105||1105.5||1105|199
1755180090000|2025-08-14 14:01:30|||||||||172
1755180100000|2025-08-14 14:01:40|1105.5||1105.5||1105.5||1105.5||1781
1755180110000|2025-08-14 14:01:50|||||||||227
1755180120000|2025-08-14 14:02:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|770
1755180130000|2025-08-14 14:02:10|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|3330
1755180140000|2025-08-14 14:02:20|1104.5||1104.5||1104.5||1104.5||101
1755180150000|2025-08-14 14:02:30|1104||1104||1104||1104||787
1755180170000|2025-08-14 14:02:50|||||||||336
1755180180000|2025-08-14 14:03:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1253
1755180190000|2025-08-14 14:03:10|||||||||2519
1755180200000|2025-08-14 14:03:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|100
1755180210000|2025-08-14 14:03:30|||||||||2914
1755180220000|2025-08-14 14:03:40|||||||||472
1755180230000|2025-08-14 14:03:50|||||||||34
1755180240000|2025-08-14 14:04:00|||||||||469
1755180250000|2025-08-14 14:04:10|||||||||32
1755180260000|2025-08-14 14:04:20|||||||||590
1755180270000|2025-08-14 14:04:30|||||||||226
1755180280000|2025-08-14 14:04:40|||||||||115
1755180300000|2025-08-14 14:05:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1182
1755180310000|2025-08-14 14:05:10|||||||||1145
1755180320000|2025-08-14 14:05:20|||||||||1
1755180330000|2025-08-14 14:05:30|||||||||272
1755180340000|2025-08-14 14:05:40|||||||||370
1755180350000|2025-08-14 14:05:50|||||||||2
1755180360000|2025-08-14 14:06:00|||||||||702
1755180370000|2025-08-14 14:06:10|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|4766
1755180380000|2025-08-14 14:06:20|||||||||460
1755180390000|2025-08-14 14:06:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|47
1755180400000|2025-08-14 14:06:40|||||||||190
1755180410000|2025-08-14 14:06:50|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|1675
1755180420000|2025-08-14 14:07:00||1103||1103||1103||1103|104
1755180430000|2025-08-14 14:07:10|||||||||1200
1755180440000|2025-08-14 14:07:20|||||||||569
1755180450000|2025-08-14 14:07:30|||||||||855
1755180460000|2025-08-14 14:07:40|||||||||544
1755180480000|2025-08-14 14:08:00|||||||||1983
1755180490000|2025-08-14 14:08:10|||||||||500
1755180500000|2025-08-14 14:08:20|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|3446
1755180510000|2025-08-14 14:08:30||1103||1103||1103||1103|50
1755180520000|2025-08-14 14:08:40|||||||||11
1755180530000|2025-08-14 14:08:50|1104||1103.5||1104||1103.5||901
1755180540000|2025-08-14 14:09:00|||||||||8
1755180550000|2025-08-14 14:09:10||1102.5||1102.5||1102.5||1102.5|805
1755180560000|2025-08-14 14:09:20|||||||||201
1755180570000|2025-08-14 14:09:30||1103||1103||1103||1103|216
1755180580000|2025-08-14 14:09:40||1102.5||1102.5||1102.5||1102.5|75
1755180600000|2025-08-14 14:10:00||1103||1103||1103||1103|580
1755180620000|2025-08-14 14:10:20|||||||||1
1755180630000|2025-08-14 14:10:30|||||||||186
1755180640000|2025-08-14 14:10:40|||||||||750
1755180650000|2025-08-14 14:10:50|||||||||1208
1755180660000|2025-08-14 14:11:00|||||||||219
1755180680000|2025-08-14 14:11:20|||||||||240
1755180690000|2025-08-14 14:11:30|||||||||81
1755180700000|2025-08-14 14:11:40|||||||||1
1755180710000|2025-08-14 14:11:50|||||||||1529
1755180720000|2025-08-14 14:12:00|||||||||248
1755180730000|2025-08-14 14:12:10|||||||||250
1755180740000|2025-08-14 14:12:20|||||||||2695
1755180750000|2025-08-14 14:12:30|||||||||36
1755180760000|2025-08-14 14:12:40|1103|1102.5|1103|1102|1103|1102.5|1103|1102|2203
1755180780000|2025-08-14 14:13:00|1102.5||1102.5||1102.5||1102.5||2973
1755180790000|2025-08-14 14:13:10|||||||||72
1755180800000|2025-08-14 14:13:20|||||||||7
1755180810000|2025-08-14 14:13:30|||||||||25
1755180820000|2025-08-14 14:13:40|||||||||79
1755180830000|2025-08-14 14:13:50|||||||||646
1755180840000|2025-08-14 14:14:00|||||||||628
1755180850000|2025-08-14 14:14:10|1103|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|1826
1755180860000|2025-08-14 14:14:20|||||||||4407
1755180870000|2025-08-14 14:14:30||1102||1102||1102||1102|665
1755180880000|2025-08-14 14:14:40|1102.5||1102.5||1102.5||1102.5||3
1755180890000|2025-08-14 14:14:50|1103||1103||1103||1103||1254
1755180900000|2025-08-14 14:15:00|||||||||93
1755180910000|2025-08-14 14:15:10|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|1030
1755180920000|2025-08-14 14:15:20|||||||||1
1755180930000|2025-08-14 14:15:30|||||||||1930
1755180940000|2025-08-14 14:15:40||1102.5||1102.5||1102.5||1102.5|348
1755180960000|2025-08-14 14:16:00|||||||||43
1755180980000|2025-08-14 14:16:20|||||||||12
1755181000000|2025-08-14 14:16:40|||||||||592
1755181010000|2025-08-14 14:16:50|||||||||450
1755181020000|2025-08-14 14:17:00|||||||||392
1755181030000|2025-08-14 14:17:10|||||||||3
1755181040000|2025-08-14 14:17:20|||||||||30
1755181050000|2025-08-14 14:17:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|936
1755181060000|2025-08-14 14:17:40|||||||||4
1755181070000|2025-08-14 14:17:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|514
1755181080000|2025-08-14 14:18:00|||||||||6
1755181090000|2025-08-14 14:18:10|||||||||52
1755181100000|2025-08-14 14:18:20|||||||||25
1755181110000|2025-08-14 14:18:30|||||||||797
1755181120000|2025-08-14 14:18:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|896
1755181130000|2025-08-14 14:18:50|1103||1103||1103||1103||965
1755181140000|2025-08-14 14:19:00|||||||||2
1755181150000|2025-08-14 14:19:10|||||||||265
1755181160000|2025-08-14 14:19:20|||||||||40
1755181170000|2025-08-14 14:19:30||1102.5||1102.5||1102.5||1102.5|130
1755181180000|2025-08-14 14:19:40|||||||||28
1755181190000|2025-08-14 14:19:50|1103.5||1103.5||1103.5||1103.5||2468
1755181200000|2025-08-14 14:20:00|||||||||91
1755181220000|2025-08-14 14:20:20|1103||1103||1103||1103||0
1755181230000|2025-08-14 14:20:30|||||||||1984
1755181240000|2025-08-14 14:20:40|||||||||1302
1755181250000|2025-08-14 14:20:50|||||||||3484
1755181270000|2025-08-14 14:21:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|134
1755181280000|2025-08-14 14:21:20|||||||||109
1755181290000|2025-08-14 14:21:30|||||||||18
1755181300000|2025-08-14 14:21:40|||||||||933
1755181320000|2025-08-14 14:22:00|||||||||155
1755181330000|2025-08-14 14:22:10|||||||||60
1755181340000|2025-08-14 14:22:20|||||||||5407
1755181350000|2025-08-14 14:22:30|||||||||1
1755181360000|2025-08-14 14:22:40|||||||||97
1755181370000|2025-08-14 14:22:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6919
1755181380000|2025-08-14 14:23:00|||||||||389
1755181390000|2025-08-14 14:23:10|||||||||915
1755181400000|2025-08-14 14:23:20|||||||||21400
1755181410000|2025-08-14 14:23:30|||||||||34
1755181420000|2025-08-14 14:23:40|||||||||12054
1755181430000|2025-08-14 14:23:50|||||||||163
1755181440000|2025-08-14 14:24:00|||||||||406
1755181450000|2025-08-14 14:24:10|||||||||757
1755181460000|2025-08-14 14:24:20|||||||||53
1755181470000|2025-08-14 14:24:30|||||||||47
1755181480000|2025-08-14 14:24:40|||||||||2802
1755181490000|2025-08-14 14:24:50|||||||||4
1755181500000|2025-08-14 14:25:00|||||||||578
1755181510000|2025-08-14 14:25:10|||||||||1
1755181520000|2025-08-14 14:25:20|||||||||208
1755181530000|2025-08-14 14:25:30|||||||||778
1755181540000|2025-08-14 14:25:40|||||||||2036
1755181550000|2025-08-14 14:25:50|||||||||1466
1755181560000|2025-08-14 14:26:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1702
1755181570000|2025-08-14 14:26:10|||||||||161
1755181580000|2025-08-14 14:26:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3489
1755181590000|2025-08-14 14:26:30||1102||1102||1102||1102|40074
1755181600000|2025-08-14 14:26:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|7437
1755181610000|2025-08-14 14:26:50|||||||||11
1755181620000|2025-08-14 14:27:00|||||||||39
1755181630000|2025-08-14 14:27:10|||||||||708
1755181640000|2025-08-14 14:27:20|||||||||335
1755181650000|2025-08-14 14:27:30|||||||||1100
1755181660000|2025-08-14 14:27:40|||||||||871
1755181670000|2025-08-14 14:27:50|||||||||106
1755181680000|2025-08-14 14:28:00|||||||||9
1755181690000|2025-08-14 14:28:10|||||||||123
1755181700000|2025-08-14 14:28:20|||||||||22
1755181710000|2025-08-14 14:28:30|1103|1102|1103|1102|1103|1102|1103|1102|1909
1755181720000|2025-08-14 14:28:40||1102.5||1102.5||1102.5||1102.5|463
1755181730000|2025-08-14 14:28:50|||||||||563
1755181750000|2025-08-14 14:29:10|||||||||994
1755181760000|2025-08-14 14:29:20|||||||||287
1755181770000|2025-08-14 14:29:30|||||||||8
1755181780000|2025-08-14 14:29:40|||||||||411
1755181790000|2025-08-14 14:29:50|||||||||1831
1755181800000|2025-08-14 14:30:00|||||||||498
1755181810000|2025-08-14 14:30:10|||||||||856
1755181820000|2025-08-14 14:30:20|||||||||5
1755181830000|2025-08-14 14:30:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1622
1755181840000|2025-08-14 14:30:40|||||||||360
1755181850000|2025-08-14 14:30:50|||||||||2199
1755181860000|2025-08-14 14:31:00|||||||||11
1755181870000|2025-08-14 14:31:10|||||||||374
1755181880000|2025-08-14 14:31:20|||||||||666
1755181890000|2025-08-14 14:31:30|||||||||5
1755181900000|2025-08-14 14:31:40|||||||||665
1755181910000|2025-08-14 14:31:50|1104||1104||1104||1104||45
1755181920000|2025-08-14 14:32:00|||||||||781
1755181930000|2025-08-14 14:32:10||1103.5||1103.5||1103.5||1103.5|266
1755181940000|2025-08-14 14:32:20|||||||||4227
1755181950000|2025-08-14 14:32:30|||||||||463
1755181960000|2025-08-14 14:32:40|||||||||542
1755181970000|2025-08-14 14:32:50|||||||||4806
1755181980000|2025-08-14 14:33:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9721
1755181990000|2025-08-14 14:33:10|||||||||7
1755182000000|2025-08-14 14:33:20|||||||||61
1755182020000|2025-08-14 14:33:40|||||||||90
1755182030000|2025-08-14 14:33:50|||||||||45
1755182040000|2025-08-14 14:34:00|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|1334
1755182050000|2025-08-14 14:34:10|||||||||1027
1755182060000|2025-08-14 14:34:20|||||||||85
1755182080000|2025-08-14 14:34:40|||||||||7
1755182100000|2025-08-14 14:35:00|||||||||801
1755182110000|2025-08-14 14:35:10|||||||||140
1755182120000|2025-08-14 14:35:20|||||||||105
1755182130000|2025-08-14 14:35:30|||||||||383
1755182140000|2025-08-14 14:35:40|||||||||106
1755182150000|2025-08-14 14:35:50|||||||||816
1755182160000|2025-08-14 14:36:00|||||||||561
1755182170000|2025-08-14 14:36:10|||||||||50
1755182180000|2025-08-14 14:36:20|||||||||4044
1755182190000|2025-08-14 14:36:30|||||||||2
1755182220000|2025-08-14 14:37:00|||||||||1641
1755182230000|2025-08-14 14:37:10|||||||||1792
1755182240000|2025-08-14 14:37:20|||||||||6014
1755182250000|2025-08-14 14:37:30|||||||||866
1755182260000|2025-08-14 14:37:40||1101.5||1101.5||1101.5||1101.5|192
1755182270000|2025-08-14 14:37:50|1102||1102.5||1102.5||1102||1364
1755182280000|2025-08-14 14:38:00|||||||||1
1755182290000|2025-08-14 14:38:10|||||||||42
1755182300000|2025-08-14 14:38:20||1102||1102||1102||1102|0
1755182310000|2025-08-14 14:38:30|||||||||12
1755182320000|2025-08-14 14:38:40|||||||||584
1755182330000|2025-08-14 14:38:50|||||||||166
1755182340000|2025-08-14 14:39:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|4283
1755182350000|2025-08-14 14:39:10|1103.5||1103||1103.5||1103||1126
1755182360000|2025-08-14 14:39:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|907
1755182370000|2025-08-14 14:39:30|||||||||908
1755182380000|2025-08-14 14:39:40|||||||||2310
1755182390000|2025-08-14 14:39:50|||||||||40
1755182400000|2025-08-14 14:40:00|||||||||379
1755182410000|2025-08-14 14:40:10|||||||||100
1755182420000|2025-08-14 14:40:20|||||||||4
1755182430000|2025-08-14 14:40:30|||||||||861
1755182440000|2025-08-14 14:40:40|||||||||655
1755182450000|2025-08-14 14:40:50|||||||||2944
1755182460000|2025-08-14 14:41:00|||||||||1081
1755182470000|2025-08-14 14:41:10|||||||||2
1755182480000|2025-08-14 14:41:20|||||||||1115
1755182490000|2025-08-14 14:41:30|||||||||1101
1755182520000|2025-08-14 14:42:00||1102.5||1102.5||1102.5||1102.5|2319
1755182530000|2025-08-14 14:42:10|||||||||324
1755182540000|2025-08-14 14:42:20|||||||||47
1755182550000|2025-08-14 14:42:30|||||||||357
1755182560000|2025-08-14 14:42:40|||||||||673
1755182570000|2025-08-14 14:42:50||1103||1103||1103||1103|364
1755182580000|2025-08-14 14:43:00|||||||||1
1755182590000|2025-08-14 14:43:10|||||||||1714
1755182600000|2025-08-14 14:43:20|||||||||451
1755182620000|2025-08-14 14:43:40|||||||||1
1755182640000|2025-08-14 14:44:00||1102.5||1103||1103||1102.5|2521
1755182650000|2025-08-14 14:44:10|||||||||488
1755182660000|2025-08-14 14:44:20|||||||||135
1755182670000|2025-08-14 14:44:30|||||||||9
1755182680000|2025-08-14 14:44:40||1102.5||1103||1103||1102.5|275
1755182690000|2025-08-14 14:44:50|1104|1103.5|1103.5|1103|1104|1103.5|1103.5|1103|2545
1755182700000|2025-08-14 14:45:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9122
1755182710000|2025-08-14 14:45:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2748
1755182720000|2025-08-14 14:45:20|||||||||2
1755182730000|2025-08-14 14:45:30|1105||1105||1105||1105||639
1755182740000|2025-08-14 14:45:40|||||||||1790
1755182750000|2025-08-14 14:45:50||1104.5||1104.5||1104.5||1104.5|9793
1755182760000|2025-08-14 14:46:00|||||||||343
1755182770000|2025-08-14 14:46:10|||||||||1034
1755182780000|2025-08-14 14:46:20|||||||||655
1755182800000|2025-08-14 14:46:40|||||||||1662
1755182810000|2025-08-14 14:46:50|||||||||318
1755182820000|2025-08-14 14:47:00|||||||||900
1755182840000|2025-08-14 14:47:20|||||||||1
1755182850000|2025-08-14 14:47:30||1104||1104||1104||1104|444
1755182870000|2025-08-14 14:47:50|||||||||496
1755182880000|2025-08-14 14:48:00|1104.5||1104.5||1104.5||1104.5||1166
1755182890000|2025-08-14 14:48:10|||||||||5488
1755182900000|2025-08-14 14:48:20|||||||||26
1755182910000|2025-08-14 14:48:30|||||||||9
1755182920000|2025-08-14 14:48:40|||||||||179
1755182930000|2025-08-14 14:48:50|||||||||161
1755182940000|2025-08-14 14:49:00||1103.5||1103.5||1104||1103.5|1
1755182950000|2025-08-14 14:49:10||1104||1104||1104||1104|241
1755182970000|2025-08-14 14:49:30|||||||||226
1755182980000|2025-08-14 14:49:40|||||||||494
1755182990000|2025-08-14 14:49:50|||||||||767
1755183000000|2025-08-14 14:50:00|||||||||215
1755183010000|2025-08-14 14:50:10|||||||||1124
1755183020000|2025-08-14 14:50:20|||||||||541
1755183030000|2025-08-14 14:50:30|||||||||767
1755183040000|2025-08-14 14:50:40|||||||||115
1755183050000|2025-08-14 14:50:50|||||||||764
1755183060000|2025-08-14 14:51:00|||||||||2644
1755183070000|2025-08-14 14:51:10|||||||||45
1755183080000|2025-08-14 14:51:20|||||||||67
1755183090000|2025-08-14 14:51:30|||||||||41
1755183100000|2025-08-14 14:51:40|||||||||1918
1755183110000|2025-08-14 14:51:50|||||||||46
1755183120000|2025-08-14 14:52:00|||||||||12294
1755183130000|2025-08-14 14:52:10|||||||||8
1755183140000|2025-08-14 14:52:20|||||||||2865
1755183150000|2025-08-14 14:52:30|||||||||724
1755183160000|2025-08-14 14:52:40|||||||||9332
1755183170000|2025-08-14 14:52:50|||||||||68
1755183180000|2025-08-14 14:53:00|||||||||333
1755183190000|2025-08-14 14:53:10|||||||||68
1755183200000|2025-08-14 14:53:20|||||||||50
1755183210000|2025-08-14 14:53:30|||||||||4924
1755183220000|2025-08-14 14:53:40|||||||||778
1755183230000|2025-08-14 14:53:50|||||||||2
1755183240000|2025-08-14 14:54:00|||||||||1055
1755183250000|2025-08-14 14:54:10|||||||||1131
1755183260000|2025-08-14 14:54:20|||||||||1064
1755183270000|2025-08-14 14:54:30|1105||1105||1105||1105||1698
1755183280000|2025-08-14 14:54:40|||||||||2025
1755183290000|2025-08-14 14:54:50|||||||||1
1755183300000|2025-08-14 14:55:00|||||||||429
1755183310000|2025-08-14 14:55:10|||||||||1471
1755183320000|2025-08-14 14:55:20||1104.5||1104||1104.5||1104|585
1755183330000|2025-08-14 14:55:30|||||||||2834
1755183340000|2025-08-14 14:55:40|||||||||100
1755183350000|2025-08-14 14:55:50|||||||||3002
1755183360000|2025-08-14 14:56:00|||||||||45
1755183370000|2025-08-14 14:56:10|||||||||2227
1755183380000|2025-08-14 14:56:20|||||||||95
1755183390000|2025-08-14 14:56:30|||||||||151
1755183410000|2025-08-14 14:56:50|1104.5||1104.5||1104.5||1104.5||1248
1755183420000|2025-08-14 14:57:00|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|3042
1755183430000|2025-08-14 14:57:10|||||||||6653
1755183440000|2025-08-14 14:57:20|||||||||100
1755183450000|2025-08-14 14:57:30|||||||||1199
1755183460000|2025-08-14 14:57:40|||||||||9
1755183470000|2025-08-14 14:57:50||1103.5||1103.5||1103.5||1103.5|1348
1755183480000|2025-08-14 14:58:00|1104||1104||1104||1104||1128
1755183490000|2025-08-14 14:58:10|||||||||3502
1755183500000|2025-08-14 14:58:20|||||||||897
1755183510000|2025-08-14 14:58:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|737
1755183520000|2025-08-14 14:58:40|||||||||193
1755183530000|2025-08-14 14:58:50|||||||||675
1755183540000|2025-08-14 14:59:00|||||||||723
1755183550000|2025-08-14 14:59:10|||||||||858
1755183560000|2025-08-14 14:59:20|||||||||8
1755183570000|2025-08-14 14:59:30|||||||||6464
1755183580000|2025-08-14 14:59:40|||||||||412
1755183590000|2025-08-14 14:59:50|||||||||6
1755183600000|2025-08-14 15:00:00|1105||1105||1105||1105||2279
1755183610000|2025-08-14 15:00:10||1104.5||1104||1104.5||1104|94
1755183620000|2025-08-14 15:00:20|1104.5||1104.5||1104.5||1104.5||30
1755183630000|2025-08-14 15:00:30|||||||||442
1755183640000|2025-08-14 15:00:40|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|797
1755183650000|2025-08-14 15:00:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2275
1755183660000|2025-08-14 15:01:00|||||||||1856
1755183670000|2025-08-14 15:01:10|||||||||6787
1755183680000|2025-08-14 15:01:20|||||||||172
1755183690000|2025-08-14 15:01:30|||||||||232
1755183700000|2025-08-14 15:01:40|||||||||4300
1755183710000|2025-08-14 15:01:50|||||||||2
1755183720000|2025-08-14 15:02:00|||||||||293
1755183730000|2025-08-14 15:02:10|||||||||678
1755183740000|2025-08-14 15:02:20|||||||||5167
1755183750000|2025-08-14 15:02:30|||||||||684
1755183760000|2025-08-14 15:02:40|||||||||570
1755183770000|2025-08-14 15:02:50|||||||||271
1755183780000|2025-08-14 15:03:00|||||||||552
1755183790000|2025-08-14 15:03:10|||||||||393
1755183800000|2025-08-14 15:03:20|||||||||192
1755183810000|2025-08-14 15:03:30|||||||||584
1755183830000|2025-08-14 15:03:50|||||||||556
1755183840000|2025-08-14 15:04:00|||||||||1054
1755183850000|2025-08-14 15:04:10|||||||||289
1755183860000|2025-08-14 15:04:20|||||||||3790
1755183870000|2025-08-14 15:04:30|||||||||485
1755183880000|2025-08-14 15:04:40|||||||||8
1755183890000|2025-08-14 15:04:50|||||||||835
1755183900000|2025-08-14 15:05:00|||||||||75
1755183910000|2025-08-14 15:05:10|||||||||370
1755183920000|2025-08-14 15:05:20|||||||||224
1755183930000|2025-08-14 15:05:30|||||||||81
1755183940000|2025-08-14 15:05:40|||||||||158
1755183950000|2025-08-14 15:05:50|||||||||1020
1755183960000|2025-08-14 15:06:00|||||||||5005
1755183970000|2025-08-14 15:06:10|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|842
1755183980000|2025-08-14 15:06:20|||||||||141
1755183990000|2025-08-14 15:06:30|||||||||445
1755184000000|2025-08-14 15:06:40|||||||||49
1755184020000|2025-08-14 15:07:00|||||||||406
1755184030000|2025-08-14 15:07:10|||||||||6
1755184050000|2025-08-14 15:07:30|||||||||755
1755184060000|2025-08-14 15:07:40|||||||||77
1755184070000|2025-08-14 15:07:50||1105||1105||1105||1105|962
1755184080000|2025-08-14 15:08:00|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|9727
1755184090000|2025-08-14 15:08:10|||||||||4947
1755184100000|2025-08-14 15:08:20|||||||||1305
1755184110000|2025-08-14 15:08:30|||||||||141
1755184120000|2025-08-14 15:08:40|||||||||8
1755184130000|2025-08-14 15:08:50||1103.5||1103.5||1103.5||1103.5|2571
1755184140000|2025-08-14 15:09:00|||||||||281
1755184150000|2025-08-14 15:09:10|1104||1104||1104||1104||9800
1755184160000|2025-08-14 15:09:20|||||||||9674
1755184170000|2025-08-14 15:09:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15337
1755184180000|2025-08-14 15:09:40|||||||||5973
1755184190000|2025-08-14 15:09:50|||||||||4533
1755184200000|2025-08-14 15:10:00|||||||||1064
1755184210000|2025-08-14 15:10:10|||||||||12
1755184220000|2025-08-14 15:10:20|||||||||631
1755184230000|2025-08-14 15:10:30|||||||||185
1755184240000|2025-08-14 15:10:40|||||||||213
1755184250000|2025-08-14 15:10:50|||||||||1224
1755184260000|2025-08-14 15:11:00|||||||||930
1755184270000|2025-08-14 15:11:10|||||||||274
1755184280000|2025-08-14 15:11:20|||||||||29
1755184300000|2025-08-14 15:11:40|||||||||216
1755184310000|2025-08-14 15:11:50|||||||||1026
1755184320000|2025-08-14 15:12:00|||||||||148
1755184340000|2025-08-14 15:12:20|||||||||180
1755184350000|2025-08-14 15:12:30|||||||||97
1755184360000|2025-08-14 15:12:40|||||||||184
1755184370000|2025-08-14 15:12:50|||||||||119
1755184380000|2025-08-14 15:13:00|||||||||619
1755184390000|2025-08-14 15:13:10|||||||||790
1755184400000|2025-08-14 15:13:20|||||||||733
1755184410000|2025-08-14 15:13:30|||||||||257
1755184420000|2025-08-14 15:13:40|||||||||598
1755184430000|2025-08-14 15:13:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|25809
1755184440000|2025-08-14 15:14:00|||||||||571
1755184450000|2025-08-14 15:14:10|||||||||5310
1755184460000|2025-08-14 15:14:20|||||||||101
1755184470000|2025-08-14 15:14:30|||||||||5
1755184480000|2025-08-14 15:14:40|||||||||124
1755184490000|2025-08-14 15:14:50|||||||||902
1755184500000|2025-08-14 15:15:00|||||||||1725
1755184510000|2025-08-14 15:15:10|||||||||13
1755184520000|2025-08-14 15:15:20|||||||||6679
1755184530000|2025-08-14 15:15:30|||||||||504
1755184540000|2025-08-14 15:15:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|552
1755184550000|2025-08-14 15:15:50|||||||||460
1755184560000|2025-08-14 15:16:00|||||||||106
1755184570000|2025-08-14 15:16:10|||||||||115
1755184580000|2025-08-14 15:16:20|||||||||446
1755184590000|2025-08-14 15:16:30|||||||||667
1755184600000|2025-08-14 15:16:40|||||||||1070
1755184610000|2025-08-14 15:16:50|||||||||70
1755184620000|2025-08-14 15:17:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|728
1755184630000|2025-08-14 15:17:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2823
1755184640000|2025-08-14 15:17:20|||||||||11
1755184650000|2025-08-14 15:17:30|||||||||136
1755184660000|2025-08-14 15:17:40|||||||||3341
1755184670000|2025-08-14 15:17:50|||||||||269
1755184680000|2025-08-14 15:18:00|||||||||100
1755184690000|2025-08-14 15:18:10|||||||||458
1755184700000|2025-08-14 15:18:20|||||||||4269
1755184710000|2025-08-14 15:18:30|||||||||559
1755184720000|2025-08-14 15:18:40|||||||||494
1755184730000|2025-08-14 15:18:50|||||||||13
1755184740000|2025-08-14 15:19:00|||||||||253
1755184750000|2025-08-14 15:19:10|||||||||1316
1755184760000|2025-08-14 15:19:20|||||||||1624
1755184780000|2025-08-14 15:19:40|||||||||161
1755184790000|2025-08-14 15:19:50|||||||||835
1755184800000|2025-08-14 15:20:00|||||||||300
1755184810000|2025-08-14 15:20:10|||||||||449
1755184820000|2025-08-14 15:20:20|||||||||2801
1755184830000|2025-08-14 15:20:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|830
1755184840000|2025-08-14 15:20:40|||||||||500
1755184850000|2025-08-14 15:20:50|||||||||5842
1755184860000|2025-08-14 15:21:00|||||||||2681
1755184870000|2025-08-14 15:21:10|||||||||1819
1755184880000|2025-08-14 15:21:20|||||||||6
1755184890000|2025-08-14 15:21:30|||||||||1478
1755184900000|2025-08-14 15:21:40|||||||||992
1755184910000|2025-08-14 15:21:50|||||||||48
1755184920000|2025-08-14 15:22:00|||||||||925
1755184930000|2025-08-14 15:22:10|||||||||97
1755184940000|2025-08-14 15:22:20|||||||||22
1755184950000|2025-08-14 15:22:30|||||||||2631
1755184960000|2025-08-14 15:22:40|||||||||156
1755184980000|2025-08-14 15:23:00|||||||||1035
1755184990000|2025-08-14 15:23:10|||||||||458
1755185000000|2025-08-14 15:23:20|||||||||8
1755185010000|2025-08-14 15:23:30|||||||||4
1755185030000|2025-08-14 15:23:50|||||||||34
1755185040000|2025-08-14 15:24:00|||||||||2830
1755185050000|2025-08-14 15:24:10|||||||||1011
1755185060000|2025-08-14 15:24:20|||||||||507
1755185070000|2025-08-14 15:24:30|||||||||8
1755185080000|2025-08-14 15:24:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3611
1755185090000|2025-08-14 15:24:50|||||||||9
1755185100000|2025-08-14 15:25:00|||||||||94
1755185110000|2025-08-14 15:25:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3219
1755185120000|2025-08-14 15:25:20|||||||||817
1755185130000|2025-08-14 15:25:30|||||||||1209
1755185140000|2025-08-14 15:25:40|||||||||1973
1755185150000|2025-08-14 15:25:50|||||||||1001
1755185160000|2025-08-14 15:26:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|501
1755185170000|2025-08-14 15:26:10|||||||||1184
1755185180000|2025-08-14 15:26:20|||||||||5881
1755185190000|2025-08-14 15:26:30|1103|1102.5|1103.5|1103|1103.5|1103|1103|1102.5|3203
1755185200000|2025-08-14 15:26:40|||||||||1102
1755185210000|2025-08-14 15:26:50|||||||||181
1755185220000|2025-08-14 15:27:00|||||||||2376
1755185230000|2025-08-14 15:27:10|||||||||989
1755185240000|2025-08-14 15:27:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|760
1755185250000|2025-08-14 15:27:30||1104||1104||1104||1104|590
1755185260000|2025-08-14 15:27:40|||||||||5730
1755185270000|2025-08-14 15:27:50|||||||||649
1755185280000|2025-08-14 15:28:00|||||||||90
1755185290000|2025-08-14 15:28:10|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|3210
1755185300000|2025-08-14 15:28:20|1104||1104||1104.5||1104||7959
1755185310000|2025-08-14 15:28:30|||||||||10516
1755185320000|2025-08-14 15:28:40|||||||||35
1755185330000|2025-08-14 15:28:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6596
1755185340000|2025-08-14 15:29:00|||||||||2632
1755185350000|2025-08-14 15:29:10|||||||||2579
1755185360000|2025-08-14 15:29:20|||||||||11
1755185370000|2025-08-14 15:29:30|||||||||4010
1755185380000|2025-08-14 15:29:40|||||||||1351
1755185390000|2025-08-14 15:29:50|1105||1105||1105||1105||4205
1755241210000|2025-08-15 07:00:10|1106.5|1105.5|1104.5|1103.5|1106.5|1105.5|1104|1103|5169
1755241220000|2025-08-15 07:00:20|1106|1104.5|1106.5|1105|1106.5|1105|1105|1103.5|2986
1755241230000|2025-08-15 07:00:30|1105|1103.5|1105|1103.5|1105|1103.5|1105|1103.5|1860
1755241240000|2025-08-15 07:00:40|||||||||2839
1755241250000|2025-08-15 07:00:50|1104.5|1104|1105|1104|1105|1104|1104.5|1104|5142
1755241260000|2025-08-15 07:01:00|1104.5|1103.5|1104.5|1103|1104.5|1103.5|1104.5|1103|2065
1755241270000|2025-08-15 07:01:10|1104||1104.5||1104.5||1104||3108
1755241280000|2025-08-15 07:01:20|||||||||12
1755241290000|2025-08-15 07:01:30|1102.5|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|5349
1755241300000|2025-08-15 07:01:40|1102|1101|1101.5|1100.5|1102.5|1101.5|1101.5|1100.5|1930
1755241310000|2025-08-15 07:01:50|1102|1101|1102|1101|1102|1101|1102|1101|174
1755241320000|2025-08-15 07:02:00|1102.5|1101.5|1102.5|1101|1102.5|1101.5|1102.5|1101|269
1755241330000|2025-08-15 07:02:10|1101.5|1100.5|1101.5|1100.5|1102|1101|1101.5|1100.5|53
1755241340000|2025-08-15 07:02:20|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|84
1755241350000|2025-08-15 07:02:30|1102|1101|1101.5|1100|1102|1101|1101|1100|1172
1755241360000|2025-08-15 07:02:40|1102|1100.5|1102|1100.5|1102|1101|1102|1100.5|180
1755241370000|2025-08-15 07:02:50|||||||||151
1755241380000|2025-08-15 07:03:00|1101.5||1101.5||1101.5||1101.5||216
1755241390000|2025-08-15 07:03:10|1102||1101.5||1102||1101.5||166
1755241400000|2025-08-15 07:03:20|1102|1101|1102|1101|1102|1101|1102|1101|264
1755241410000|2025-08-15 07:03:30|||||||||385
1755241420000|2025-08-15 07:03:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|131
1755241430000|2025-08-15 07:03:50|||||||||1147
1755241440000|2025-08-15 07:04:00|1103|1102.5|1102.5|1101.5|1103|1102.5|1102.5|1101.5|27
1755241450000|2025-08-15 07:04:10|1103|1102|1103|1101.5|1103|1102|1103|1101.5|1526
1755241460000|2025-08-15 07:04:20|1102.5|1101|1102|1101|1102.5|1101|1102|1101|9286
1755241470000|2025-08-15 07:04:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|10336
1755241480000|2025-08-15 07:04:40|||||||||47
1755241490000|2025-08-15 07:04:50|||||||||47
1755241500000|2025-08-15 07:05:00|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100|604
1755241510000|2025-08-15 07:05:10|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1692
1755241520000|2025-08-15 07:05:20|1100.5|1099|1100.5|1099|1100.5|1099|1100.5|1099|949
1755241530000|2025-08-15 07:05:30|1099|1098|1099|1098|1099|1098|1099|1098|6531
1755241540000|2025-08-15 07:05:40|1100.5|1099.5|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|839
1755241550000|2025-08-15 07:05:50|||||||||75
1755241560000|2025-08-15 07:06:00|||||||||2480
1755241570000|2025-08-15 07:06:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3583
1755241580000|2025-08-15 07:06:20|1099|1098|1099|1098|1099|1098|1099|1098|2736
1755241590000|2025-08-15 07:06:30|||||||||15
1755241600000|2025-08-15 07:06:40|1098.5||1098.5||1099||1098.5||1625
1755241610000|2025-08-15 07:06:50|||||||||3069
1755241620000|2025-08-15 07:07:00|1099||1099||1099||1099||423
1755241630000|2025-08-15 07:07:10|1098.5||1098.5||1098.5||1098.5||48
1755241640000|2025-08-15 07:07:20|1098|1097|1099|1098|1099|1098|1098|1097|27
1755241650000|2025-08-15 07:07:30|||||||||4391
1755241660000|2025-08-15 07:07:40|||||||||84
1755241670000|2025-08-15 07:07:50|1098.5|1097|1098|1097|1098.5|1097|1098|1097|703
1755241680000|2025-08-15 07:08:00|||||||||21
1755241690000|2025-08-15 07:08:10|||||||||231
1755241700000|2025-08-15 07:08:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2152
1755241710000|2025-08-15 07:08:30||1098||1097.5||1098||1097.5|592
1755241720000|2025-08-15 07:08:40|||||||||144
1755241730000|2025-08-15 07:08:50|1098|1097|1098|1097|1098|1097|1098|1097|660
1755241740000|2025-08-15 07:09:00|1097.5|1096|1098|1097|1098|1097|1097|1096|157
1755241750000|2025-08-15 07:09:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2133
1755241760000|2025-08-15 07:09:20|1097|1096|1097|1096|1097|1096|1097|1096|516
1755241770000|2025-08-15 07:09:30|||||||||211
1755241780000|2025-08-15 07:09:40|1096|1095|1096|1095|1096|1095|1096|1095|1981
1755241790000|2025-08-15 07:09:50|1095.5|1095.5|1095.5|1095|1095.5|1095.5|1095.5|1095|21
1755241800000|2025-08-15 07:10:00||1094.5||1094.5||1094.5||1094.5|516
1755241810000|2025-08-15 07:10:10|||||||||9962
1755241820000|2025-08-15 07:10:20|1095|1095|1095.5|1095|1095.5|1095|1095|1094.5|1257
1755241830000|2025-08-15 07:10:30|||||||||83
1755241840000|2025-08-15 07:10:40|||||||||32
1755241850000|2025-08-15 07:10:50|||||||||2886
1755241860000|2025-08-15 07:11:00|||||||||2386
1755241870000|2025-08-15 07:11:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|322
1755241880000|2025-08-15 07:11:20|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1096|2188
1755241890000|2025-08-15 07:11:30|1096.5|1096|1096|1095|1096.5|1096|1096|1095|3600
1755241910000|2025-08-15 07:11:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|6958
1755241920000|2025-08-15 07:12:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3922
1755241930000|2025-08-15 07:12:10|||||||||565
1755241940000|2025-08-15 07:12:20|||||||||834
1755241950000|2025-08-15 07:12:30|||||||||5
1755241960000|2025-08-15 07:12:40|||||||||239
1755241970000|2025-08-15 07:12:50|1095|1094|1095|1094|1095|1094|1095|1094|2740
1755241980000|2025-08-15 07:13:00|||||||||4823
1755241990000|2025-08-15 07:13:10|1094.5|1094.5|1094|1093|1094.5|1094.5|1094|1093|1466
1755242000000|2025-08-15 07:13:20|||||||||251
1755242010000|2025-08-15 07:13:30|1093.5||1093.5||1093.5||1093.5||2037
1755242020000|2025-08-15 07:13:40|1094||1094||1094||1094||544
1755242030000|2025-08-15 07:13:50|1093|1092.5|1093|1092|1094|1093|1093|1092|1144
1755242040000|2025-08-15 07:14:00|1093.5|1092.5|1094|1093.5|1094|1093.5|1093.5|1092.5|12235
1755242050000|2025-08-15 07:14:10||1093||1093.5||1093.5||1093|13541
1755242060000|2025-08-15 07:14:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2362
1755242070000|2025-08-15 07:14:30|||||||||1465
1755242080000|2025-08-15 07:14:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|331
1755242090000|2025-08-15 07:14:50|||||||||850
1755242100000|2025-08-15 07:15:00|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|1689
1755242110000|2025-08-15 07:15:10|||||||||3787
1755242120000|2025-08-15 07:15:20|||||||||2
1755242130000|2025-08-15 07:15:30|1092.5|1092|1093|1092|1093|1092|1092.5|1092|2478
1755242140000|2025-08-15 07:15:40|||||||||1189
1755242150000|2025-08-15 07:15:50|||||||||1
1755242160000|2025-08-15 07:16:00|||||||||20
1755242170000|2025-08-15 07:16:10|1092.5||1092.5||1092.5||1092.5||6540
1755242180000|2025-08-15 07:16:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4455
1755242190000|2025-08-15 07:16:30||1091||1091.5||1091.5||1091|3135
1755242200000|2025-08-15 07:16:40|1092.5||1092.5||1092.5||1092.5||13799
1755242210000|2025-08-15 07:16:50|1092|1091|1092|1091.5|1092|1091.5|1091.5|1091|1167
1755242220000|2025-08-15 07:17:00|||||||||5025
1755242230000|2025-08-15 07:17:10|1092.5||1092.5||1092.5||1092.5||697
1755242240000|2025-08-15 07:17:20||1092||1092||1092||1092|11538
1755242270000|2025-08-15 07:17:50|||||||||2027
1755242280000|2025-08-15 07:18:00|||||||||505
1755242290000|2025-08-15 07:18:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|85519
1755242300000|2025-08-15 07:18:20|1094|1093|1094|1093.5|1094|1093.5|1094|1093|1063
1755242310000|2025-08-15 07:18:30||1093||1093||1093||1093|764
1755242320000|2025-08-15 07:18:40||1093.5||1093.5||1093.5||1093.5|54
1755242330000|2025-08-15 07:18:50|||||||||14
1755242340000|2025-08-15 07:19:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|0
1755242350000|2025-08-15 07:19:10|||||||||2791
1755242360000|2025-08-15 07:19:20|||||||||8249
1755242370000|2025-08-15 07:19:30|||||||||2221
1755242380000|2025-08-15 07:19:40|||||||||4596
1755242390000|2025-08-15 07:19:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|11499
1755242400000|2025-08-15 07:20:00|||||||||1004
1755242410000|2025-08-15 07:20:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|590
1755242420000|2025-08-15 07:20:20|||||||||48
1755242430000|2025-08-15 07:20:30|1096||1096||1096||1095.5||675
1755242440000|2025-08-15 07:20:40|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1643
1755242450000|2025-08-15 07:20:50||1094.5||1094.5||1094.5||1094.5|2756
1755242460000|2025-08-15 07:21:00|1095||1095||1095||1095||32582
1755242470000|2025-08-15 07:21:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|11
1755242480000|2025-08-15 07:21:20||1094.5||1094.5||1094.5||1094.5|118
1755242490000|2025-08-15 07:21:30|||||||||1
1755242500000|2025-08-15 07:21:40|||||||||97
1755242510000|2025-08-15 07:21:50||1095||1095||1095||1095|338
1755242520000|2025-08-15 07:22:00|||||||||925
1755242530000|2025-08-15 07:22:10|||||||||36
1755242540000|2025-08-15 07:22:20|||||||||934
1755242550000|2025-08-15 07:22:30|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1105
1755242560000|2025-08-15 07:22:40||1095.5||1095.5||1095.5||1095.5|144
1755242590000|2025-08-15 07:23:10|||||||||1852
1755242600000|2025-08-15 07:23:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|30119
1755242610000|2025-08-15 07:23:30|||||||||1469
1755242620000|2025-08-15 07:23:40|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|1349
1755242640000|2025-08-15 07:24:00|||||||||2
1755242650000|2025-08-15 07:24:10|||||||||38
1755242660000|2025-08-15 07:24:20|||||||||482
1755242670000|2025-08-15 07:24:30|||||||||49
1755242680000|2025-08-15 07:24:40|||||||||121
1755242690000|2025-08-15 07:24:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1755242700000|2025-08-15 07:25:00|||||||||47
1755242710000|2025-08-15 07:25:10|1096|1095.5|1096|1095|1096|1095.5|1096|1095|523
1755242720000|2025-08-15 07:25:20|||||||||1
1755242730000|2025-08-15 07:25:30|||||||||3300
1755242740000|2025-08-15 07:25:40||1095.5||1095.5||1095.5||1095.5|2916
1755242750000|2025-08-15 07:25:50|||||||||82
1755242760000|2025-08-15 07:26:00|||||||||203
1755242770000|2025-08-15 07:26:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|545
1755242780000|2025-08-15 07:26:20|||||||||834
1755242790000|2025-08-15 07:26:30|||||||||16
1755242800000|2025-08-15 07:26:40|||||||||68
1755242810000|2025-08-15 07:26:50|||||||||2367
1755242820000|2025-08-15 07:27:00|||||||||2917
1755242830000|2025-08-15 07:27:10|1096||1096||1096||1096||84
1755242840000|2025-08-15 07:27:20|||||||||472
1755242850000|2025-08-15 07:27:30||1095.5||1095.5||1095.5||1095.5|333
1755242860000|2025-08-15 07:27:40|||||||||10
1755242870000|2025-08-15 07:27:50|1096.5||1096.5||1096.5||1096.5||1017
1755242880000|2025-08-15 07:28:00||1096||1096||1096||1096|1019
1755242890000|2025-08-15 07:28:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2679
1755242900000|2025-08-15 07:28:20|||||||||207
1755242910000|2025-08-15 07:28:30|1096.5||1096.5||1096.5||1096.5||6274
1755242920000|2025-08-15 07:28:40|||||||||301
1755242930000|2025-08-15 07:28:50|1096||1096||1096||1096||27
1755242940000|2025-08-15 07:29:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|167
1755242950000|2025-08-15 07:29:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|977
1755242960000|2025-08-15 07:29:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|3622
1755242970000|2025-08-15 07:29:30|||||||||296
1755242980000|2025-08-15 07:29:40|||||||||169
1755242990000|2025-08-15 07:29:50||1096||1096||1096||1096|25134
1755243000000|2025-08-15 07:30:00|1097|1096.5|1097|1096|1097|1096.5|1097|1096|4962
1755243010000|2025-08-15 07:30:10|||||||||473
1755243020000|2025-08-15 07:30:20|||||||||278
1755243030000|2025-08-15 07:30:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|720
1755243040000|2025-08-15 07:30:40|1096.5|1096|1096.5|1095.5|1096.5|1096|1096|1095|4262
1755243050000|2025-08-15 07:30:50|||||||||76
1755243060000|2025-08-15 07:31:00|||||||||182
1755243070000|2025-08-15 07:31:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|56
1755243080000|2025-08-15 07:31:20|||||||||307
1755243090000|2025-08-15 07:31:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|2342
1755243100000|2025-08-15 07:31:40|||||||||1096
1755243110000|2025-08-15 07:31:50|||||||||888
1755243120000|2025-08-15 07:32:00|||||||||529
1755243130000|2025-08-15 07:32:10||1094.5||1094||1094.5||1094|12205
1755243140000|2025-08-15 07:32:20|||||||||85
1755243150000|2025-08-15 07:32:30|||||||||122
1755243160000|2025-08-15 07:32:40|1094|1093|1094|1093|1094|1093|1094|1093|6987
1755243170000|2025-08-15 07:32:50|||||||||11
1755243180000|2025-08-15 07:33:00|||||||||1496
1755243190000|2025-08-15 07:33:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|161
1755243200000|2025-08-15 07:33:20|1093|1092|1093|1092|1093|1092|1093|1092|84
1755243210000|2025-08-15 07:33:30|||||||||15
1755243220000|2025-08-15 07:33:40|||||||||14801
1755243230000|2025-08-15 07:33:50|1092.5|1092.5|1092.5|1092|1092.5|1092.5|1092.5|1092|57
1755243240000|2025-08-15 07:34:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|811
1755243250000|2025-08-15 07:34:10|1094|1093|1094|1093|1094|1093|1094|1093|717
1755243260000|2025-08-15 07:34:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|900
1755243270000|2025-08-15 07:34:30|1094||1094.5||1094.5||1094||549
1755243280000|2025-08-15 07:34:40|1094||1094||1094||1094||112
1755243290000|2025-08-15 07:34:50|1094.5||1094.5||1094.5||1094.5||313
1755243300000|2025-08-15 07:35:00|||||||||43
1755243310000|2025-08-15 07:35:10|1094||1094||1094||1094||51
1755243320000|2025-08-15 07:35:20|1094.5||1094.5||1094.5||1094.5||18
1755243330000|2025-08-15 07:35:30|||||||||18
1755243340000|2025-08-15 07:35:40|||||||||1305
1755243350000|2025-08-15 07:35:50|||||||||166
1755243360000|2025-08-15 07:36:00|||||||||32
1755243370000|2025-08-15 07:36:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|132
1755243380000|2025-08-15 07:36:20|||||||||13
1755243390000|2025-08-15 07:36:30|||||||||36
1755243400000|2025-08-15 07:36:40|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|75
1755243420000|2025-08-15 07:37:00|1093|1092|1093|1092|1093|1092|1093|1092|2114
1755243430000|2025-08-15 07:37:10|||||||||96
1755243440000|2025-08-15 07:37:20|1092.5|1092.5|1092.5|1092|1092.5|1092.5|1092.5|1092|7789
1755243460000|2025-08-15 07:37:40|||||||||2731
1755243470000|2025-08-15 07:37:50|||||||||18
1755243480000|2025-08-15 07:38:00|||||||||2512
1755243490000|2025-08-15 07:38:10|||||||||22
1755243500000|2025-08-15 07:38:20|||||||||114
1755243510000|2025-08-15 07:38:30|||||||||231
1755243520000|2025-08-15 07:38:40|||||||||1
1755243530000|2025-08-15 07:38:50|||||||||92
1755243540000|2025-08-15 07:39:00||1091.5||1091.5||1091.5||1091.5|608
1755243550000|2025-08-15 07:39:10|||||||||99
1755243560000|2025-08-15 07:39:20|||||||||134
1755243570000|2025-08-15 07:39:30|||||||||231
1755243580000|2025-08-15 07:39:40|1092||1092||1092||1092||111
1755243590000|2025-08-15 07:39:50|||||||||7
1755243600000|2025-08-15 07:40:00|||||||||100
1755243610000|2025-08-15 07:40:10|||||||||6
1755243620000|2025-08-15 07:40:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1415
1755243630000|2025-08-15 07:40:30|||||||||1
1755243640000|2025-08-15 07:40:40|||||||||168
1755243650000|2025-08-15 07:40:50|1093||1093||1093||1093||195
1755243660000|2025-08-15 07:41:00|1092.5||1092.5||1092.5||1092.5||524
1755243670000|2025-08-15 07:41:10|||||||||2
1755243680000|2025-08-15 07:41:20|||||||||260
1755243690000|2025-08-15 07:41:30|1093||1093||1093||1092.5||1128
1755243700000|2025-08-15 07:41:40|1092.5||1092.5||1092.5||1092.5||195
1755243710000|2025-08-15 07:41:50|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1092.5|1092.5|3666
1755243720000|2025-08-15 07:42:00|1093||1093||1093||1093||174
1755243730000|2025-08-15 07:42:10|1093.5||1093.5||1093.5||1093.5||6
1755243740000|2025-08-15 07:42:20|||||||||7011
1755243750000|2025-08-15 07:42:30|||||||||433
1755243760000|2025-08-15 07:42:40|1094|1093|1094|1093|1094|1093|1093.5|1093|3099
1755243780000|2025-08-15 07:43:00||1093.5||1093.5||1093.5||1093.5|9
1755243790000|2025-08-15 07:43:10|||||||||130
1755243800000|2025-08-15 07:43:20||1093||1093||1093||1093|682
1755243810000|2025-08-15 07:43:30|||||||||18
1755243820000|2025-08-15 07:43:40|||||||||20
1755243840000|2025-08-15 07:44:00|||||||||64
1755243850000|2025-08-15 07:44:10|||||||||268
1755243860000|2025-08-15 07:44:20|1093.5||1093.5||1093.5||1093.5||4342
1755243870000|2025-08-15 07:44:30|1094||1094||1094||1094||958
1755243880000|2025-08-15 07:44:40|||||||||1
1755243890000|2025-08-15 07:44:50|||||||||552
1755243900000|2025-08-15 07:45:00|1093.5||1093.5||1093.5||1093.5||2314
1755243910000|2025-08-15 07:45:10|||||||||85
1755243920000|2025-08-15 07:45:20|||||||||500
1755243930000|2025-08-15 07:45:30|||||||||672
1755243940000|2025-08-15 07:45:40|||||||||3
1755243950000|2025-08-15 07:45:50|||||||||363
1755243960000|2025-08-15 07:46:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|360
1755243970000|2025-08-15 07:46:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|177
1755243980000|2025-08-15 07:46:20||1092.5||1093||1093||1092.5|0
1755243990000|2025-08-15 07:46:30|||||||||2290
1755244000000|2025-08-15 07:46:40||1092.5||1092.5||1092.5||1092.5|161
1755244010000|2025-08-15 07:46:50|||||||||6513
1755244020000|2025-08-15 07:47:00|||||||||1215
1755244030000|2025-08-15 07:47:10|||||||||321
1755244040000|2025-08-15 07:47:20|1093||1093||1093||1093||248
1755244050000|2025-08-15 07:47:30|||||||||1016
1755244060000|2025-08-15 07:47:40|||||||||104
1755244070000|2025-08-15 07:47:50|||||||||200
1755244090000|2025-08-15 07:48:10|||||||||637
1755244100000|2025-08-15 07:48:20|||||||||2954
1755244110000|2025-08-15 07:48:30|||||||||24
1755244120000|2025-08-15 07:48:40|||||||||400
1755244130000|2025-08-15 07:48:50|||||||||61
1755244140000|2025-08-15 07:49:00|1093.5||1093.5||1093.5||1093.5||896
1755244150000|2025-08-15 07:49:10|1093||1093||1093||1093||2333
1755244170000|2025-08-15 07:49:30|||||||||541
1755244180000|2025-08-15 07:49:40|||||||||934
1755244190000|2025-08-15 07:49:50|||||||||1192
1755244210000|2025-08-15 07:50:10|||||||||125982
1755244220000|2025-08-15 07:50:20|||||||||258
1755244230000|2025-08-15 07:50:30|||||||||5
1755244240000|2025-08-15 07:50:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9463
1755244250000|2025-08-15 07:50:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|144
1755244260000|2025-08-15 07:51:00|||||||||380
1755244270000|2025-08-15 07:51:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1755244280000|2025-08-15 07:51:20|||||||||23
1755244290000|2025-08-15 07:51:30|||||||||3453
1755244300000|2025-08-15 07:51:40|||||||||1337
1755244310000|2025-08-15 07:51:50|||||||||509
1755244320000|2025-08-15 07:52:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|185
1755244330000|2025-08-15 07:52:10|||||||||7284
1755244340000|2025-08-15 07:52:20|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|1572
1755244350000|2025-08-15 07:52:30||1094||1094||1094||1094|104
1755244360000|2025-08-15 07:52:40|||||||||272
1755244370000|2025-08-15 07:52:50|1095||1095||1095||1095||1075
1755244380000|2025-08-15 07:53:00|||||||||13985
1755244390000|2025-08-15 07:53:10|||||||||7005
1755244400000|2025-08-15 07:53:20|||||||||817
1755244410000|2025-08-15 07:53:30|||||||||8
1755244420000|2025-08-15 07:53:40|||||||||27
1755244430000|2025-08-15 07:53:50|1094.5||1094.5||1094.5||1094.5||1738
1755244440000|2025-08-15 07:54:00|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|5161
1755244460000|2025-08-15 07:54:20|||||||||1866
1755244470000|2025-08-15 07:54:30|||||||||4005
1755244480000|2025-08-15 07:54:40|||||||||20
1755244490000|2025-08-15 07:54:50|||||||||291
1755244500000|2025-08-15 07:55:00|||||||||6929
1755244510000|2025-08-15 07:55:10|||||||||957
1755244520000|2025-08-15 07:55:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1980
1755244530000|2025-08-15 07:55:30|||||||||164
1755244550000|2025-08-15 07:55:50|1094||1094||1094||1094||352
1755244570000|2025-08-15 07:56:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1276
1755244580000|2025-08-15 07:56:20|||||||||40
1755244590000|2025-08-15 07:56:30|||||||||47
1755244600000|2025-08-15 07:56:40|1093||1093||1093||1093||18
1755244610000|2025-08-15 07:56:50|||||||||11
1755244620000|2025-08-15 07:57:00|||||||||63
1755244630000|2025-08-15 07:57:10|||||||||860
1755244640000|2025-08-15 07:57:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4357
1755244650000|2025-08-15 07:57:30||1092.5||1093||1093||1092.5|508
1755244660000|2025-08-15 07:57:40|||||||||1360
1755244670000|2025-08-15 07:57:50|||||||||3545
1755244680000|2025-08-15 07:58:00|||||||||208
1755244690000|2025-08-15 07:58:10|||||||||14
1755244700000|2025-08-15 07:58:20|||||||||460
1755244710000|2025-08-15 07:58:30|||||||||51
1755244720000|2025-08-15 07:58:40|||||||||121
1755244730000|2025-08-15 07:58:50|||||||||616
1755244740000|2025-08-15 07:59:00|||||||||176
1755244750000|2025-08-15 07:59:10||1092.5||1092.5||1092.5||1092.5|165
1755244760000|2025-08-15 07:59:20|||||||||93
1755244770000|2025-08-15 07:59:30|||||||||1621
1755244780000|2025-08-15 07:59:40|||||||||550
1755244790000|2025-08-15 07:59:50|1093||1093||1093||1093||3689
1755244800000|2025-08-15 08:00:00|||||||||5654
1755244810000|2025-08-15 08:00:10|||||||||19
1755244820000|2025-08-15 08:00:20|||||||||2720
1755244830000|2025-08-15 08:00:30|||||||||6386
1755244840000|2025-08-15 08:00:40|1093.5||1093.5||1093.5||1093.5||937
1755244850000|2025-08-15 08:00:50|1093|1093|1093|1092.5|1093|1093|1093|1092.5|1
1755244860000|2025-08-15 08:01:00|||||||||218
1755244870000|2025-08-15 08:01:10|||||||||1920
1755244880000|2025-08-15 08:01:20|1093.5|1092|1093|1092|1093.5|1092|1093|1092|3115
1755244890000|2025-08-15 08:01:30|||||||||915
1755244900000|2025-08-15 08:01:40|1092.5||1092.5||1092.5||1092.5||783
1755244910000|2025-08-15 08:01:50|||||||||196
1755244920000|2025-08-15 08:02:00|||||||||101
1755244930000|2025-08-15 08:02:10|||||||||8
1755244950000|2025-08-15 08:02:30|||||||||105
1755244960000|2025-08-15 08:02:40|||||||||3
1755244980000|2025-08-15 08:03:00|||||||||90
1755244990000|2025-08-15 08:03:10|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|258
1755245000000|2025-08-15 08:03:20|||||||||1018
1755245010000|2025-08-15 08:03:30|||||||||120
1755245020000|2025-08-15 08:03:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2519
1755245040000|2025-08-15 08:04:00|||||||||103
1755245050000|2025-08-15 08:04:10|||||||||186
1755245060000|2025-08-15 08:04:20|||||||||2
1755245070000|2025-08-15 08:04:30|||||||||43
1755245080000|2025-08-15 08:04:40|||||||||550
1755245090000|2025-08-15 08:04:50|||||||||110
1755245100000|2025-08-15 08:05:00|||||||||4815
1755245110000|2025-08-15 08:05:10|||||||||1831
1755245120000|2025-08-15 08:05:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|520
1755245130000|2025-08-15 08:05:30|||||||||173
1755245140000|2025-08-15 08:05:40|||||||||1
1755245150000|2025-08-15 08:05:50|||||||||91
1755245160000|2025-08-15 08:06:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2561
1755245170000|2025-08-15 08:06:10|||||||||274
1755245180000|2025-08-15 08:06:20|||||||||22
1755245190000|2025-08-15 08:06:30|||||||||90
1755245200000|2025-08-15 08:06:40|||||||||183
1755245210000|2025-08-15 08:06:50|||||||||350
1755245220000|2025-08-15 08:07:00|||||||||828
1755245230000|2025-08-15 08:07:10|||||||||730
1755245240000|2025-08-15 08:07:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|210
1755245250000|2025-08-15 08:07:30|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|3040
1755245260000|2025-08-15 08:07:40|||||||||5100
1755245270000|2025-08-15 08:07:50|||||||||44
1755245280000|2025-08-15 08:08:00|||||||||2097
1755245290000|2025-08-15 08:08:10|||||||||18
1755245300000|2025-08-15 08:08:20|||||||||153
1755245310000|2025-08-15 08:08:30|||||||||369
1755245320000|2025-08-15 08:08:40|||||||||121
1755245330000|2025-08-15 08:08:50|||||||||1568
1755245340000|2025-08-15 08:09:00|||||||||183
1755245350000|2025-08-15 08:09:10|||||||||1629
1755245360000|2025-08-15 08:09:20|||||||||866
1755245370000|2025-08-15 08:09:30|||||||||273
1755245380000|2025-08-15 08:09:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3271
1755245390000|2025-08-15 08:09:50|||||||||30
1755245400000|2025-08-15 08:10:00|1089.5|1089|1090|1089|1090|1089.5|1089.5|1089|10989
1755245410000|2025-08-15 08:10:10|||||||||2050
1755245420000|2025-08-15 08:10:20|||||||||5
1755245430000|2025-08-15 08:10:30|1089.5||1089.5||1089.5||1089.5||0
1755245440000|2025-08-15 08:10:40|||||||||65
1755245450000|2025-08-15 08:10:50|||||||||1
1755245460000|2025-08-15 08:11:00|||||||||124
1755245470000|2025-08-15 08:11:10|||||||||13552
1755245480000|2025-08-15 08:11:20|||||||||279
1755245490000|2025-08-15 08:11:30|||||||||106
1755245500000|2025-08-15 08:11:40|||||||||14
1755245510000|2025-08-15 08:11:50|||||||||1
1755245520000|2025-08-15 08:12:00|||||||||79
1755245530000|2025-08-15 08:12:10|||||||||8
1755245540000|2025-08-15 08:12:20|||||||||7465
1755245550000|2025-08-15 08:12:30|||||||||120
1755245560000|2025-08-15 08:12:40|||||||||8
1755245570000|2025-08-15 08:12:50|||||||||137
1755245580000|2025-08-15 08:13:00|||||||||555
1755245590000|2025-08-15 08:13:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088|8160
1755245600000|2025-08-15 08:13:20|1088|1088|1088|1087|1088|1088|1088|1087|11902
1755245610000|2025-08-15 08:13:30|1087.5|1086.5|1088|1087.5|1088|1087.5|1087.5|1086.5|2527
1755245620000|2025-08-15 08:13:40|||||||||76068
1755245630000|2025-08-15 08:13:50|||||||||610
1755245640000|2025-08-15 08:14:00|1088.5||1088.5||1088.5||1088.5||1173
1755245650000|2025-08-15 08:14:10||1088||1088||1088||1088|1363
1755245660000|2025-08-15 08:14:20|||||||||10
1755245670000|2025-08-15 08:14:30|||||||||269
1755245680000|2025-08-15 08:14:40|||||||||3
1755245690000|2025-08-15 08:14:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|25
1755245700000|2025-08-15 08:15:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|2134
1755245710000|2025-08-15 08:15:10|||||||||1006
1755245720000|2025-08-15 08:15:20||1087||1087||1087||1087|19
1755245730000|2025-08-15 08:15:30||1086.5||1086.5||1086.5||1086.5|5049
1755245740000|2025-08-15 08:15:40|||||||||274
1755245750000|2025-08-15 08:15:50|1088|1087|1088|1087|1088|1087|1088|1087|73
1755245770000|2025-08-15 08:16:10|||||||||56
1755245780000|2025-08-15 08:16:20||1087.5||1087.5||1087.5||1087.5|2013
1755245800000|2025-08-15 08:16:40||1087||1087||1087||1087|4
1755245810000|2025-08-15 08:16:50||1087.5||1087.5||1087.5||1087.5|24
1755245820000|2025-08-15 08:17:00|||||||||66
1755245830000|2025-08-15 08:17:10|||||||||660
1755245840000|2025-08-15 08:17:20|||||||||3941
1755245850000|2025-08-15 08:17:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|627
1755245860000|2025-08-15 08:17:40|||||||||102
1755245870000|2025-08-15 08:17:50|||||||||279
1755245880000|2025-08-15 08:18:00|||||||||309
1755245890000|2025-08-15 08:18:10||1088||1088||1088||1088|640
1755245900000|2025-08-15 08:18:20|||||||||469
1755245910000|2025-08-15 08:18:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|256
1755245920000|2025-08-15 08:18:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3500
1755245930000|2025-08-15 08:18:50|||||||||193
1755245940000|2025-08-15 08:19:00|||||||||4948
1755245950000|2025-08-15 08:19:10|||||||||3
1755245960000|2025-08-15 08:19:20|1087|1086|1087|1086|1087|1086|1087|1086|146
1755245970000|2025-08-15 08:19:30|||||||||548
1755245980000|2025-08-15 08:19:40|1086.5||1087||1087||1086.5||1624
1755245990000|2025-08-15 08:19:50|||||||||16
1755246000000|2025-08-15 08:20:00|||||||||169
1755246010000|2025-08-15 08:20:10|||||||||17
1755246020000|2025-08-15 08:20:20|||||||||180
1755246030000|2025-08-15 08:20:30|1086.5||1086.5||1086.5||1086.5||140
1755246040000|2025-08-15 08:20:40|||||||||1
1755246050000|2025-08-15 08:20:50|1087||1087||1087||1087||53
1755246060000|2025-08-15 08:21:00|1086.5||1086.5||1086.5||1086.5||471
1755246070000|2025-08-15 08:21:10|||||||||10
1755246080000|2025-08-15 08:21:20|||||||||4
1755246090000|2025-08-15 08:21:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|46600
1755246100000|2025-08-15 08:21:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|747
1755246110000|2025-08-15 08:21:50|||||||||3337
1755246120000|2025-08-15 08:22:00|||||||||11091
1755246130000|2025-08-15 08:22:10|||||||||2470
1755246140000|2025-08-15 08:22:20|||||||||61
1755246150000|2025-08-15 08:22:30|||||||||381
1755246160000|2025-08-15 08:22:40|||||||||213
1755246170000|2025-08-15 08:22:50|1085|1084|1085|1084|1085|1084|1085|1084|2810
1755246180000|2025-08-15 08:23:00||1084.5||1084||1084.5||1084|1828
1755246190000|2025-08-15 08:23:10||1084.5||1084||1084.5||1084|751
1755246200000|2025-08-15 08:23:20||1084.5||1084.5||1084.5||1084.5|69
1755246210000|2025-08-15 08:23:30|||||||||2949
1755246220000|2025-08-15 08:23:40||1084||1084.5||1084.5||1084|764
1755246230000|2025-08-15 08:23:50|||||||||107
1755246240000|2025-08-15 08:24:00|||||||||1060
1755246250000|2025-08-15 08:24:10|||||||||10
1755246260000|2025-08-15 08:24:20|||||||||122
1755246270000|2025-08-15 08:24:30|||||||||42
1755246280000|2025-08-15 08:24:40|||||||||1403
1755246290000|2025-08-15 08:24:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|731
1755246300000|2025-08-15 08:25:00|1085||1085||1085||1085||16650
1755246310000|2025-08-15 08:25:10|||||||||1000
1755246320000|2025-08-15 08:25:20|||||||||611
1755246330000|2025-08-15 08:25:30|||||||||25
1755246340000|2025-08-15 08:25:40|||||||||452
1755246350000|2025-08-15 08:25:50|||||||||7988
1755246360000|2025-08-15 08:26:00|1084.5||1084.5||1084.5||1084.5||5373
1755246370000|2025-08-15 08:26:10|||||||||508
1755246380000|2025-08-15 08:26:20|||||||||943
1755246390000|2025-08-15 08:26:30|||||||||2025
1755246400000|2025-08-15 08:26:40|||||||||52
1755246410000|2025-08-15 08:26:50|||||||||47
1755246420000|2025-08-15 08:27:00|||||||||18
1755246430000|2025-08-15 08:27:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|4617
1755246440000|2025-08-15 08:27:20||1083||1083||1083||1083|121
1755246450000|2025-08-15 08:27:30|1084||1084||1084||1084||1484
1755246460000|2025-08-15 08:27:40|||||||||2326
1755246470000|2025-08-15 08:27:50|||||||||1000
1755246480000|2025-08-15 08:28:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|423
1755246490000|2025-08-15 08:28:10|||||||||4020
1755246510000|2025-08-15 08:28:30|1084|1083|1084|1083.5|1084|1083.5|1084|1083|107
1755246520000|2025-08-15 08:28:40|||||||||1569
1755246530000|2025-08-15 08:28:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|759
1755246540000|2025-08-15 08:29:00|||||||||1041
1755246550000|2025-08-15 08:29:10|1084||1084||1084||1084||513
1755246560000|2025-08-15 08:29:20|||||||||237
1755246570000|2025-08-15 08:29:30|||||||||1837
1755246580000|2025-08-15 08:29:40|||||||||1903
1755246590000|2025-08-15 08:29:50|1083.5||1083.5||1083.5||1083.5||2106
1755246600000|2025-08-15 08:30:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|1335
1755246620000|2025-08-15 08:30:20|1083.5||1083.5||1083.5||1083.5||1572
1755246630000|2025-08-15 08:30:30|||||||||2951
1755246640000|2025-08-15 08:30:40|||||||||2050
1755246650000|2025-08-15 08:30:50|||||||||132
1755246660000|2025-08-15 08:31:00|||||||||1370
1755246670000|2025-08-15 08:31:10|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|8779
1755246680000|2025-08-15 08:31:20|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1627
1755246690000|2025-08-15 08:31:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|2377
1755246700000|2025-08-15 08:31:40||1081||1081||1081||1081|74
1755246710000|2025-08-15 08:31:50|||||||||1571
1755246720000|2025-08-15 08:32:00|||||||||425
1755246730000|2025-08-15 08:32:10|||||||||1039
1755246740000|2025-08-15 08:32:20||1081.5||1081.5||1081.5||1081.5|2426
1755246750000|2025-08-15 08:32:30|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|14920
1755246760000|2025-08-15 08:32:40|||||||||230
1755246770000|2025-08-15 08:32:50|||||||||113
1755246780000|2025-08-15 08:33:00|||||||||167
1755246790000|2025-08-15 08:33:10|1082||1082||1082||1082||1823
1755246800000|2025-08-15 08:33:20||1081||1081||1081||1081|10
1755246810000|2025-08-15 08:33:30|||||||||2162
1755246820000|2025-08-15 08:33:40|||||||||921
1755246830000|2025-08-15 08:33:50|||||||||1602
1755246840000|2025-08-15 08:34:00|||||||||10146
1755246850000|2025-08-15 08:34:10|||||||||920
1755246860000|2025-08-15 08:34:20|||||||||4673
1755246870000|2025-08-15 08:34:30|||||||||12812
1755246880000|2025-08-15 08:34:40|||||||||4648
1755246890000|2025-08-15 08:34:50||1081.5||1081.5||1081.5||1081.5|3921
1755246900000|2025-08-15 08:35:00||1081||1081||1081||1081|432
1755246910000|2025-08-15 08:35:10|||||||||6086
1755246920000|2025-08-15 08:35:20|||||||||1644
1755246930000|2025-08-15 08:35:30|||||||||1011
1755246940000|2025-08-15 08:35:40|1081.5||1081.5||1081.5||1081.5||13883
1755246950000|2025-08-15 08:35:50|||||||||274
1755246960000|2025-08-15 08:36:00|||||||||10792
1755246970000|2025-08-15 08:36:10|||||||||52
1755246980000|2025-08-15 08:36:20|1080.5|1080|1080|1079|1080.5|1080|1079.5|1079|6639
1755246990000|2025-08-15 08:36:30|1079.5||1080||1080||1079.5||5317
1755247000000|2025-08-15 08:36:40|||||||||548
1755247010000|2025-08-15 08:36:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5623
1755247020000|2025-08-15 08:37:00|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|778
1755247030000|2025-08-15 08:37:10|1079||1079||1079||1079||1535
1755247040000|2025-08-15 08:37:20||1078.5||1078.5||1078.5||1078.5|63
1755247050000|2025-08-15 08:37:30|1079.5|1079|1080|1079|1080|1079|1079.5|1079|4919
1755247060000|2025-08-15 08:37:40|||||||||439
1755247070000|2025-08-15 08:37:50|||||||||5103
1755247080000|2025-08-15 08:38:00||1079.5||1079.5||1079.5||1079.5|11952
1755247090000|2025-08-15 08:38:10|||||||||478
1755247100000|2025-08-15 08:38:20|||||||||1580
1755247110000|2025-08-15 08:38:30|||||||||1
1755247120000|2025-08-15 08:38:40|||||||||1944
1755247130000|2025-08-15 08:38:50|||||||||2217
1755247140000|2025-08-15 08:39:00|||||||||1403
1755247150000|2025-08-15 08:39:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7363
1755247160000|2025-08-15 08:39:20|||||||||825
1755247170000|2025-08-15 08:39:30|||||||||921
1755247180000|2025-08-15 08:39:40|||||||||633
1755247190000|2025-08-15 08:39:50|||||||||67
1755247200000|2025-08-15 08:40:00|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|715
1755247210000|2025-08-15 08:40:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|19247
1755247220000|2025-08-15 08:40:20|||||||||984
1755247230000|2025-08-15 08:40:30|||||||||855
1755247240000|2025-08-15 08:40:40|||||||||2928
1755247250000|2025-08-15 08:40:50|||||||||2901
1755247260000|2025-08-15 08:41:00|||||||||3978
1755247270000|2025-08-15 08:41:10|||||||||186
1755247280000|2025-08-15 08:41:20||1078||1078||1078||1078|374
1755247290000|2025-08-15 08:41:30|1078.5||1078.5||1078.5||1078.5||2241
1755247300000|2025-08-15 08:41:40|||||||||1070
1755247310000|2025-08-15 08:41:50|||||||||11203
1755247320000|2025-08-15 08:42:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2096
1755247330000|2025-08-15 08:42:10|||||||||134
1755247340000|2025-08-15 08:42:20|||||||||8847
1755247350000|2025-08-15 08:42:30|||||||||23
1755247360000|2025-08-15 08:42:40|||||||||356
1755247370000|2025-08-15 08:42:50|||||||||91
1755247380000|2025-08-15 08:43:00|||||||||1006
1755247390000|2025-08-15 08:43:10|||||||||876
1755247400000|2025-08-15 08:43:20||1077||1077||1077||1077|1328
1755247410000|2025-08-15 08:43:30||1077.5||1077.5||1077.5||1077.5|9202
1755247420000|2025-08-15 08:43:40|||||||||1000
1755247430000|2025-08-15 08:43:50|||||||||1
1755247440000|2025-08-15 08:44:00||1077||1077||1077||1077|1143
1755247450000|2025-08-15 08:44:10|1077.5||1077.5||1077.5||1077.5||1160
1755247460000|2025-08-15 08:44:20|||||||||609
1755247470000|2025-08-15 08:44:30|1078||1078||1078||1078||111
1755247480000|2025-08-15 08:44:40|1077.5|1077.5|1077.5|1077|1077.5|1077.5|1077.5|1077|13659
1755247490000|2025-08-15 08:44:50|||||||||3514
1755247500000|2025-08-15 08:45:00|1077|1076|1077|1076|1077|1076|1077|1076|3539
1755247510000|2025-08-15 08:45:10|1076.5||1077||1077||1076.5||756
1755247520000|2025-08-15 08:45:20|||||||||5973
1755247530000|2025-08-15 08:45:30|||||||||2001
1755247540000|2025-08-15 08:45:40|||||||||1387
1755247550000|2025-08-15 08:45:50|1076.5||1076.5||1076.5||1076.5||11078
1755247560000|2025-08-15 08:46:00|1077||1077||1077||1077||749
1755247570000|2025-08-15 08:46:10||1076.5||1076.5||1076.5||1076.5|6780
1755247580000|2025-08-15 08:46:20|||||||||4
1755247590000|2025-08-15 08:46:30|||||||||9026
1755247600000|2025-08-15 08:46:40|||||||||748
1755247610000|2025-08-15 08:46:50|||||||||461
1755247620000|2025-08-15 08:47:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|10174
1755247630000|2025-08-15 08:47:10||1075||1075||1075||1075|4118
1755247640000|2025-08-15 08:47:20||1075.5||1075||1075.5||1075|8805
1755247650000|2025-08-15 08:47:30|||||||||596
1755247660000|2025-08-15 08:47:40|||||||||526
1755247670000|2025-08-15 08:47:50|||||||||9
1755247680000|2025-08-15 08:48:00|1075.5||1075.5||1075.5||1075.5||1970
1755247690000|2025-08-15 08:48:10|||||||||849
1755247700000|2025-08-15 08:48:20|||||||||995
1755247710000|2025-08-15 08:48:30|||||||||235
1755247720000|2025-08-15 08:48:40|||||||||12
1755247730000|2025-08-15 08:48:50|||||||||194
1755247740000|2025-08-15 08:49:00|||||||||3701
1755247750000|2025-08-15 08:49:10|||||||||674
1755247760000|2025-08-15 08:49:20|||||||||3
1755247770000|2025-08-15 08:49:30|1075|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|8692
1755247780000|2025-08-15 08:49:40|||||||||302
1755247790000|2025-08-15 08:49:50|1075|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|9208
1755247800000|2025-08-15 08:50:00|||||||||5118
1755247810000|2025-08-15 08:50:10||1075||1075||1075||1075|6007
1755247820000|2025-08-15 08:50:20||1074.5||1074.5||1074.5||1074.5|1488
1755247830000|2025-08-15 08:50:30|||||||||2991
1755247840000|2025-08-15 08:50:40|||||||||578
1755247850000|2025-08-15 08:50:50|||||||||2981
1755247860000|2025-08-15 08:51:00||1075||1075||1075||1075|4
1755247870000|2025-08-15 08:51:10|||||||||155
1755247880000|2025-08-15 08:51:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1834
1755247890000|2025-08-15 08:51:30|||||||||7272
1755247900000|2025-08-15 08:51:40|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|29542
1755247910000|2025-08-15 08:51:50|1075.5||1075.5||1075.5||1075.5||3437
1755247920000|2025-08-15 08:52:00|||||||||653
1755247930000|2025-08-15 08:52:10|||||||||483
1755247940000|2025-08-15 08:52:20|||||||||635
1755247950000|2025-08-15 08:52:30|||||||||1075
1755247960000|2025-08-15 08:52:40|1075||1075||1075||1075||2788
1755247970000|2025-08-15 08:52:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6551
1755247980000|2025-08-15 08:53:00|1076||1076||1076||1076||961
1755247990000|2025-08-15 08:53:10|||||||||2228
1755248000000|2025-08-15 08:53:20|1076.5|1075.5|1077.5|1077|1077.5|1077|1076.5|1075.5|13337
1755248010000|2025-08-15 08:53:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|118
1755248020000|2025-08-15 08:53:40|1079|1078|1078.5|1078|1079|1078|1078.5|1078|2639
1755248030000|2025-08-15 08:53:50|||||||||14075
1755248040000|2025-08-15 08:54:00|1079||1079||1079||1079||2476
1755248050000|2025-08-15 08:54:10|||||||||261
1755248060000|2025-08-15 08:54:20|||||||||3218
1755248070000|2025-08-15 08:54:30|1078.5||1078.5||1078.5||1078.5||3481
1755248080000|2025-08-15 08:54:40|||||||||1527
1755248090000|2025-08-15 08:54:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3128
1755248100000|2025-08-15 08:55:00|1077|1076|1077|1076|1077|1076|1077|1076|119
1755248110000|2025-08-15 08:55:10|||||||||15092
1755248120000|2025-08-15 08:55:20|1076.5|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|5283
1755248130000|2025-08-15 08:55:30|||||||||9332
1755248140000|2025-08-15 08:55:40|1077||1077||1077||1077||1122
1755248150000|2025-08-15 08:55:50|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|3331
1755248160000|2025-08-15 08:56:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1222
1755248170000|2025-08-15 08:56:10|||||||||4963
1755248180000|2025-08-15 08:56:20|||||||||1648
1755248190000|2025-08-15 08:56:30|||||||||92
1755248200000|2025-08-15 08:56:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1223
1755248210000|2025-08-15 08:56:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5112
1755248220000|2025-08-15 08:57:00|||||||||4
1755248230000|2025-08-15 08:57:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|6552
1755248240000|2025-08-15 08:57:20|1077|1076|1077|1076|1077|1076|1077|1076|1735
1755248250000|2025-08-15 08:57:30|||||||||9236
1755248260000|2025-08-15 08:57:40|||||||||28
1755248270000|2025-08-15 08:57:50|||||||||16459
1755248280000|2025-08-15 08:58:00||1076.5||1076.5||1076.5||1076.5|2620
1755248290000|2025-08-15 08:58:10|||||||||7483
1755248300000|2025-08-15 08:58:20|||||||||799
1755248310000|2025-08-15 08:58:30|||||||||1109
1755248320000|2025-08-15 08:58:40||1076||1076||1076||1076|9943
1755248330000|2025-08-15 08:58:50|||||||||1478
1755248340000|2025-08-15 08:59:00|||||||||348
1755248350000|2025-08-15 08:59:10|1076.5||1076.5||1076.5||1076.5||110
1755248360000|2025-08-15 08:59:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|471
1755248370000|2025-08-15 08:59:30|1076.5||1076.5||1076.5||1076.5||1089
1755248380000|2025-08-15 08:59:40|||||||||165
1755248390000|2025-08-15 08:59:50|1076||1076||1076||1076||2169
1755248400000|2025-08-15 09:00:00|||||||||9624
1755248410000|2025-08-15 09:00:10|1075.5|1075|1076|1075|1076|1075|1075.5|1075|9152
1755248420000|2025-08-15 09:00:20|1075.5|1074|1074.5|1074|1075.5|1074|1074.5|1074|15461
1755248430000|2025-08-15 09:00:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|25165
1755248440000|2025-08-15 09:00:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2803
1755248450000|2025-08-15 09:00:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|8629
1755248460000|2025-08-15 09:01:00|||||||||3484
1755248470000|2025-08-15 09:01:10|||||||||31
1755248480000|2025-08-15 09:01:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|4174
1755248490000|2025-08-15 09:01:30|1074|1074|1074|1073.5|1074|1074|1074|1073.5|6176
1755248500000|2025-08-15 09:01:40|||||||||538
1755248510000|2025-08-15 09:01:50|||||||||2001
1755248520000|2025-08-15 09:02:00|||||||||303
1755248530000|2025-08-15 09:02:10|||||||||2
1755248540000|2025-08-15 09:02:20|||||||||15674
1755248550000|2025-08-15 09:02:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1073.5|2888
1755248560000|2025-08-15 09:02:40|||||||||653
1755248570000|2025-08-15 09:02:50|||||||||186
1755248580000|2025-08-15 09:03:00|||||||||2898
1755248590000|2025-08-15 09:03:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1257
1755248600000|2025-08-15 09:03:20|||||||||91
1755248610000|2025-08-15 09:03:30|1075.5||1075.5||1075.5||1075.5||274
1755248620000|2025-08-15 09:03:40|||||||||1592
1755248630000|2025-08-15 09:03:50|||||||||195
1755248640000|2025-08-15 09:04:00||1075||1075||1075||1075|5447
1755248650000|2025-08-15 09:04:10|||||||||1931
1755248660000|2025-08-15 09:04:20||1074.5||1074.5||1074.5||1074.5|6
1755248670000|2025-08-15 09:04:30||1075||1075||1075||1075|1695
1755248680000|2025-08-15 09:04:40|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|1019
1755248690000|2025-08-15 09:04:50|||||||||10023
1755248700000|2025-08-15 09:05:00|||||||||6656
1755248710000|2025-08-15 09:05:10|||||||||1368
1755248720000|2025-08-15 09:05:20||1075||1075||1075||1075|271
1755248730000|2025-08-15 09:05:30|1075.5||1075.5||1075.5||1075.5||70
1755248740000|2025-08-15 09:05:40|||||||||8
1755248750000|2025-08-15 09:05:50|||||||||1302
1755248760000|2025-08-15 09:06:00|||||||||3998
1755248770000|2025-08-15 09:06:10|||||||||3549
1755248780000|2025-08-15 09:06:20|||||||||9926
1755248790000|2025-08-15 09:06:30|||||||||3739
1755248800000|2025-08-15 09:06:40|1076|1074|1075|1074|1076|1074|1075|1074|14961
1755248810000|2025-08-15 09:06:50|||||||||370
1755248820000|2025-08-15 09:07:00|||||||||72
1755248830000|2025-08-15 09:07:10|||||||||150
1755248840000|2025-08-15 09:07:20|1074.5||1074.5||1074.5||1074.5||21113
1755248850000|2025-08-15 09:07:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1801
1755248860000|2025-08-15 09:07:40|1074.5||1074||1074.5||1074||30
1755248870000|2025-08-15 09:07:50|1074.5||1074.5||1074.5||1074.5||2134
1755248880000|2025-08-15 09:08:00|||||||||7021
1755248890000|2025-08-15 09:08:10|1073.5|1074|1073.5|1073|1073.5|1074|1073.5|1073|30623
1755248900000|2025-08-15 09:08:20|1073|1072.5|1073|1072.5|1073|1073|1073|1072.5|410
1755248910000|2025-08-15 09:08:30|||||||||1315
1755248920000|2025-08-15 09:08:40|||||||||1906
1755248930000|2025-08-15 09:08:50|||||||||10876
1755248940000|2025-08-15 09:09:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|534
1755248950000|2025-08-15 09:09:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2869
1755248960000|2025-08-15 09:09:20||1072||1072||1072||1072|1987
1755248970000|2025-08-15 09:09:30||1072.5||1072.5||1072.5||1072.5|2791
1755248980000|2025-08-15 09:09:40|||||||||1280
1755248990000|2025-08-15 09:09:50|1074|1073|1074|1073|1074|1073|1074|1073|3778
1755249330000|2025-08-15 09:15:30|1077|1076|1077|1076.5|1077|1076.5|1076|1075|1340
1755249340000|2025-08-15 09:15:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|9395
1755249350000|2025-08-15 09:15:50|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|1635
1755249360000|2025-08-15 09:16:00|||||||||767
1755249370000|2025-08-15 09:16:10|||||||||2369
1755249380000|2025-08-15 09:16:20|1075|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|5077
1755249390000|2025-08-15 09:16:30||1074||1074||1074||1074|1143
1755249400000|2025-08-15 09:16:40|||||||||2228
1755249410000|2025-08-15 09:16:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3019
1755249420000|2025-08-15 09:17:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1774
1755249430000|2025-08-15 09:17:10|||||||||2424
1755249440000|2025-08-15 09:17:20|1074|1073|1074|1073|1074|1073.5|1074|1073|1259
1755249450000|2025-08-15 09:17:30||1073.5||1073||1073.5||1073|2024
1755249460000|2025-08-15 09:17:40||1073.5||1073.5||1073.5||1073.5|83
1755249470000|2025-08-15 09:17:50|1074.5||1074.5||1074.5||1074.5||8611
1755249480000|2025-08-15 09:18:00|||||||||5927
1755249490000|2025-08-15 09:18:10|1074|1074|1074|1073.5|1074|1074|1074|1073.5|3226
1755249500000|2025-08-15 09:18:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|3778
1755249510000|2025-08-15 09:18:30|||||||||2140
1755249520000|2025-08-15 09:18:40|1074||1074||1074||1074||1367
1755249530000|2025-08-15 09:18:50|1074.5||1074||1074.5||1074||5906
1755249540000|2025-08-15 09:19:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|235
1755249550000|2025-08-15 09:19:10|||||||||5482
1755249560000|2025-08-15 09:19:20|||||||||1223
1755249570000|2025-08-15 09:19:30|1073|1073|1073|1072|1073|1073|1073|1072|1193
1755249580000|2025-08-15 09:19:40|||||||||501
1755249590000|2025-08-15 09:19:50|1072|1071|1072|1071|1072|1071|1072|1071|5889
1755249600000|2025-08-15 09:20:00||1071.5||1071.5||1071.5||1071.5|145
1755249610000|2025-08-15 09:20:10|1072.5|1072.5|1073.5|1072.5|1073.5|1072.5|1072.5|1072.5|3141
1755249620000|2025-08-15 09:20:20|||||||||4284
1755249630000|2025-08-15 09:20:30|||||||||1009
1755249640000|2025-08-15 09:20:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1126
1755249650000|2025-08-15 09:20:50|1073||1073||1073||1073||319
1755249660000|2025-08-15 09:21:00|||||||||3090
1755249670000|2025-08-15 09:21:10|||||||||462
1755249680000|2025-08-15 09:21:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|2895
1755249690000|2025-08-15 09:21:30|1074|1073|1074|1073|1074|1073|1074|1073|5816
1755249700000|2025-08-15 09:21:40|||||||||1286
1755249710000|2025-08-15 09:21:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|7422
1755249720000|2025-08-15 09:22:00|||||||||2919
1755249730000|2025-08-15 09:22:10|||||||||462
1755249740000|2025-08-15 09:22:20|1074|1073|1074|1073|1074|1073|1074|1073|3508
1755249750000|2025-08-15 09:22:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1562
1755249760000|2025-08-15 09:22:40|||||||||2432
1755249770000|2025-08-15 09:22:50|||||||||160
1755249780000|2025-08-15 09:23:00|||||||||1887
1755249790000|2025-08-15 09:23:10|1075|1074|1075|1074|1075|1074|1075|1074|5516
1755249800000|2025-08-15 09:23:20|||||||||1521
1755249810000|2025-08-15 09:23:30||1074.5||1074.5||1074.5||1074.5|10121
1755249820000|2025-08-15 09:23:40|1075.5||1075.5||1075.5||1075.5||59
1755249830000|2025-08-15 09:23:50|||||||||4046
1755249840000|2025-08-15 09:24:00|||||||||5100
1755249850000|2025-08-15 09:24:10|||||||||1541
1755249860000|2025-08-15 09:24:20|1075||1075.5||1075.5||1075||3099
1755249870000|2025-08-15 09:24:30|||||||||155
1755249880000|2025-08-15 09:24:40|1075||1075||1075||1075||1326
1755249890000|2025-08-15 09:24:50|||||||||901
1755249900000|2025-08-15 09:25:00||1074||1074||1074||1074|9
1755249910000|2025-08-15 09:25:10|||||||||2069231
1755249920000|2025-08-15 09:25:20||1074.5||1074||1074.5||1074|825
1755249930000|2025-08-15 09:25:30|1074.5||1074.5||1074.5||1074.5||92
1755249940000|2025-08-15 09:25:40|||||||||595
1755249950000|2025-08-15 09:25:50|1075||1075||1075||1075||2997
1755249960000|2025-08-15 09:26:00|||||||||204
1755249970000|2025-08-15 09:26:10|1074.5|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|2964
1755249980000|2025-08-15 09:26:20||1074||1074.5||1074.5||1074|2
1755249990000|2025-08-15 09:26:30||1074||1074.5||1074.5||1074|37
1755250000000|2025-08-15 09:26:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|2365
1755250010000|2025-08-15 09:26:50||1075.5||1075.5||1075.5||1075.5|932
1755250020000|2025-08-15 09:27:00|||||||||203
1755250030000|2025-08-15 09:27:10|||||||||4560
1755250040000|2025-08-15 09:27:20|||||||||1246
1755250050000|2025-08-15 09:27:30|||||||||3385
1755250060000|2025-08-15 09:27:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|4922
1755250070000|2025-08-15 09:27:50|1076|1076|1076.5|1076|1076.5|1076|1076|1076|10721
1755250080000|2025-08-15 09:28:00|||||||||269
1755250090000|2025-08-15 09:28:10|||||||||2839
1755250100000|2025-08-15 09:28:20|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|583
1755250110000|2025-08-15 09:28:30|||||||||1308
1755250120000|2025-08-15 09:28:40|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|2956
1755250130000|2025-08-15 09:28:50|||||||||9666
1755250140000|2025-08-15 09:29:00||1074.5||1074.5||1074.5||1074.5|5
1755250150000|2025-08-15 09:29:10|1076|1075|1076|1075.5|1076|1075.5|1076|1075|4098
1755250160000|2025-08-15 09:29:20|||||||||16019
1755250170000|2025-08-15 09:29:30|||||||||9766
1755250180000|2025-08-15 09:29:40|||||||||839
1755250190000|2025-08-15 09:29:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2184
1755250200000|2025-08-15 09:30:00|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|20613
1755250210000|2025-08-15 09:30:10|||||||||942
1755250220000|2025-08-15 09:30:20|||||||||2894
1755250230000|2025-08-15 09:30:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|45344
1755250240000|2025-08-15 09:30:40|||||||||5924
1755250250000|2025-08-15 09:30:50|||||||||1
1755250260000|2025-08-15 09:31:00|||||||||79
1755250270000|2025-08-15 09:31:10|||||||||3379
1755250280000|2025-08-15 09:31:20|||||||||4223
1755250290000|2025-08-15 09:31:30|||||||||9090
1755250310000|2025-08-15 09:31:50|||||||||100
1755250320000|2025-08-15 09:32:00|1076|1075|1076|1075|1076|1075|1076|1075|409
1755250330000|2025-08-15 09:32:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|2238
1755250340000|2025-08-15 09:32:20|||||||||3483
1755250350000|2025-08-15 09:32:30|1076|1075|1076|1075.5|1076|1075.5|1076|1075|1862
1755250360000|2025-08-15 09:32:40|||||||||119
1755250370000|2025-08-15 09:32:50|||||||||502
1755250380000|2025-08-15 09:33:00|1076.5||1076.5||1076.5||1076.5||59
1755250390000|2025-08-15 09:33:10|||||||||1380
1755250400000|2025-08-15 09:33:20|||||||||1015
1755250410000|2025-08-15 09:33:30||1076||1076||1076||1076|952
1755250420000|2025-08-15 09:33:40|||||||||124
1755250430000|2025-08-15 09:33:50|||||||||321
1755250440000|2025-08-15 09:34:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6854
1755250450000|2025-08-15 09:34:10|||||||||209
1755250460000|2025-08-15 09:34:20|||||||||4201
1755250470000|2025-08-15 09:34:30|1076.5||1076.5||1076.5||1076.5||685
1755250480000|2025-08-15 09:34:40|||||||||1081
1755250500000|2025-08-15 09:35:00||1076||1076||1076||1076|3080
1755250510000|2025-08-15 09:35:10|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2667
1755250520000|2025-08-15 09:35:20||1076.5||1076.5||1076.5||1076.5|4932
1755250530000|2025-08-15 09:35:30|||||||||1200
1755250540000|2025-08-15 09:35:40|||||||||607
1755250550000|2025-08-15 09:35:50|||||||||1625
1755250560000|2025-08-15 09:36:00|||||||||1005
1755250570000|2025-08-15 09:36:10|||||||||92
1755250580000|2025-08-15 09:36:20|||||||||60
1755250590000|2025-08-15 09:36:30|||||||||63
1755250600000|2025-08-15 09:36:40|||||||||2144
1755250610000|2025-08-15 09:36:50|||||||||2822
1755250620000|2025-08-15 09:37:00|||||||||473
1755250630000|2025-08-15 09:37:10|||||||||6371
1755250640000|2025-08-15 09:37:20|||||||||627
1755250650000|2025-08-15 09:37:30|||||||||871
1755250660000|2025-08-15 09:37:40|||||||||400
1755250670000|2025-08-15 09:37:50|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|4315
1755250680000|2025-08-15 09:38:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1691
1755250690000|2025-08-15 09:38:10|||||||||328
1755250700000|2025-08-15 09:38:20|||||||||1029
1755250710000|2025-08-15 09:38:30|1077.5|1077|1078|1077|1078|1077|1077.5|1077|9293
1755250720000|2025-08-15 09:38:40|||||||||3620
1755250730000|2025-08-15 09:38:50|1077.5||1077.5||1077.5||1077.5||831
1755250740000|2025-08-15 09:39:00|1078||1078||1078||1077.5||6183
1755250750000|2025-08-15 09:39:10|||||||||5262
1755250760000|2025-08-15 09:39:20|||||||||2508
1755250770000|2025-08-15 09:39:30||1077.5||1077.5||1077.5||1077.5|13
1755250780000|2025-08-15 09:39:40|||||||||153
1755250790000|2025-08-15 09:39:50||1077||1077||1077||1077|1447
1755250800000|2025-08-15 09:40:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|3017
1755250810000|2025-08-15 09:40:10|||||||||45
1755250820000|2025-08-15 09:40:20||1078||1078||1078||1078|2353
1755250830000|2025-08-15 09:40:30|||||||||8224
1755250840000|2025-08-15 09:40:40|||||||||45
1755250850000|2025-08-15 09:40:50|||||||||2347
1755250860000|2025-08-15 09:41:00|||||||||24
1755250870000|2025-08-15 09:41:10|||||||||1
1755250880000|2025-08-15 09:41:20|||||||||195
1755250890000|2025-08-15 09:41:30|||||||||2197
1755250900000|2025-08-15 09:41:40|||||||||40
1755250910000|2025-08-15 09:41:50|||||||||806
1755250920000|2025-08-15 09:42:00|||||||||1605
1755250930000|2025-08-15 09:42:10|||||||||941
1755250940000|2025-08-15 09:42:20|||||||||655
1755250950000|2025-08-15 09:42:30|||||||||2246
1755250970000|2025-08-15 09:42:50|||||||||2628
1755250980000|2025-08-15 09:43:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|511
1755250990000|2025-08-15 09:43:10|||||||||499
1755251000000|2025-08-15 09:43:20|||||||||1
1755251010000|2025-08-15 09:43:30|||||||||200
1755251020000|2025-08-15 09:43:40|||||||||1957
1755251030000|2025-08-15 09:43:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|49
1755251040000|2025-08-15 09:44:00|||||||||60
1755251050000|2025-08-15 09:44:10|||||||||259
1755251060000|2025-08-15 09:44:20|||||||||2114
1755251070000|2025-08-15 09:44:30|||||||||2785
1755251080000|2025-08-15 09:44:40|||||||||369
1755251090000|2025-08-15 09:44:50|||||||||5091
1755251100000|2025-08-15 09:45:00|||||||||950
1755251110000|2025-08-15 09:45:10|||||||||2134
1755251120000|2025-08-15 09:45:20|||||||||420
1755251130000|2025-08-15 09:45:30|||||||||2658
1755251140000|2025-08-15 09:45:40|||||||||45
1755251150000|2025-08-15 09:45:50|||||||||807
1755251160000|2025-08-15 09:46:00|||||||||962
1755251170000|2025-08-15 09:46:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1088
1755251180000|2025-08-15 09:46:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2565
1755251190000|2025-08-15 09:46:30|||||||||160
1755251200000|2025-08-15 09:46:40|||||||||51
1755251210000|2025-08-15 09:46:50|||||||||367
1755251220000|2025-08-15 09:47:00|||||||||1201
1755251230000|2025-08-15 09:47:10|||||||||309
1755251240000|2025-08-15 09:47:20|||||||||10883
1755251250000|2025-08-15 09:47:30|||||||||1476
1755251260000|2025-08-15 09:47:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|57
1755251270000|2025-08-15 09:47:50|||||||||223
1755251280000|2025-08-15 09:48:00|||||||||10
1755251290000|2025-08-15 09:48:10|||||||||1922
1755251300000|2025-08-15 09:48:20|||||||||460
1755251310000|2025-08-15 09:48:30|||||||||1265
1755251320000|2025-08-15 09:48:40|||||||||5389
1755251330000|2025-08-15 09:48:50|||||||||1192
1755251340000|2025-08-15 09:49:00|||||||||462
1755251350000|2025-08-15 09:49:10|||||||||484
1755251360000|2025-08-15 09:49:20|||||||||1396
1755251370000|2025-08-15 09:49:30|||||||||2
1755251380000|2025-08-15 09:49:40|||||||||9
1755251390000|2025-08-15 09:49:50|||||||||2000
1755251400000|2025-08-15 09:50:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2430
1755251410000|2025-08-15 09:50:10|||||||||112
1755251420000|2025-08-15 09:50:20|||||||||55
1755251430000|2025-08-15 09:50:30|||||||||85
1755251440000|2025-08-15 09:50:40|||||||||142
1755251450000|2025-08-15 09:50:50|||||||||2044
1755251460000|2025-08-15 09:51:00|||||||||56
1755251470000|2025-08-15 09:51:10|||||||||192
1755251480000|2025-08-15 09:51:20|||||||||166
1755251490000|2025-08-15 09:51:30|||||||||4
1755251500000|2025-08-15 09:51:40|||||||||5378
1755251510000|2025-08-15 09:51:50|||||||||548
1755251520000|2025-08-15 09:52:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2567
1755251530000|2025-08-15 09:52:10|||||||||1147
1755251540000|2025-08-15 09:52:20|||||||||1160
1755251550000|2025-08-15 09:52:30|||||||||93
1755251560000|2025-08-15 09:52:40|||||||||4758
1755251570000|2025-08-15 09:52:50|||||||||4370
1755251580000|2025-08-15 09:53:00|||||||||41
1755251590000|2025-08-15 09:53:10|||||||||1988
1755251600000|2025-08-15 09:53:20|||||||||2125
1755251610000|2025-08-15 09:53:30|||||||||1121
1755251620000|2025-08-15 09:53:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|432
1755251630000|2025-08-15 09:53:50|||||||||2854
1755251640000|2025-08-15 09:54:00||1075.5||1075.5||1075.5||1075.5|120
1755251650000|2025-08-15 09:54:10||1076||1076||1076||1076|215
1755251660000|2025-08-15 09:54:20|||||||||315
1755251670000|2025-08-15 09:54:30|||||||||25
1755251680000|2025-08-15 09:54:40|||||||||10924
1755251690000|2025-08-15 09:54:50|||||||||48
1755251700000|2025-08-15 09:55:00|||||||||6
1755251710000|2025-08-15 09:55:10|1077||1077||1077||1076.5||2902
1755251720000|2025-08-15 09:55:20|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|2616
1755251730000|2025-08-15 09:55:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1719
1755251740000|2025-08-15 09:55:40|1077||1077||1077||1077||624
1755251750000|2025-08-15 09:55:50||1076.5||1076||1076.5||1076|1534
1755251760000|2025-08-15 09:56:00||1076.5||1076.5||1076.5||1076|469
1755251770000|2025-08-15 09:56:10|||||||||1089
1755251780000|2025-08-15 09:56:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1865
1755251790000|2025-08-15 09:56:30|||||||||2084
1755251800000|2025-08-15 09:56:40|||||||||97
1755251810000|2025-08-15 09:56:50|||||||||712
1755251820000|2025-08-15 09:57:00|||||||||2685
1755251830000|2025-08-15 09:57:10|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|21642
1755251850000|2025-08-15 09:57:30|||||||||126
1755251860000|2025-08-15 09:57:40||1075||1075||1075||1075|1614
1755251870000|2025-08-15 09:57:50|1075.5||1075.5||1075.5||1075.5||2173
1755251880000|2025-08-15 09:58:00|||||||||473
1755251890000|2025-08-15 09:58:10|||||||||132
1755251900000|2025-08-15 09:58:20|||||||||1001
1755251910000|2025-08-15 09:58:30|||||||||953
1755251920000|2025-08-15 09:58:40|||||||||132
1755251930000|2025-08-15 09:58:50|||||||||130
1755251940000|2025-08-15 09:59:00|||||||||80
1755251950000|2025-08-15 09:59:10|||||||||114
1755251960000|2025-08-15 09:59:20|||||||||161
1755251970000|2025-08-15 09:59:30|||||||||160
1755251980000|2025-08-15 09:59:40|||||||||111
1755251990000|2025-08-15 09:59:50|||||||||44
1755252000000|2025-08-15 10:00:00|||||||||657
1755252010000|2025-08-15 10:00:10|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|1780
1755252020000|2025-08-15 10:00:20||1075||1075||1075||1075|8919
1755252030000|2025-08-15 10:00:30|||||||||481
1755252040000|2025-08-15 10:00:40|1076||1076||1076||1076||942
1755252050000|2025-08-15 10:00:50||1075.5||1075.5||1075.5||1075.5|2000
1755252060000|2025-08-15 10:01:00|||||||||176
1755252090000|2025-08-15 10:01:30||1075||1075||1075||1075|606
1755252100000|2025-08-15 10:01:40|1075.5||1075.5||1075.5||1075.5||185
1755252110000|2025-08-15 10:01:50|||||||||294
1755252120000|2025-08-15 10:02:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|105
1755252130000|2025-08-15 10:02:10|||||||||888
1755252140000|2025-08-15 10:02:20|||||||||3748
1755252150000|2025-08-15 10:02:30|||||||||1812
1755252170000|2025-08-15 10:02:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|797
1755252180000|2025-08-15 10:03:00|||||||||1003
1755252190000|2025-08-15 10:03:10|||||||||21555
1755252200000|2025-08-15 10:03:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|787
1755252210000|2025-08-15 10:03:30||1075||1075.5||1075.5||1075|2412
1755252220000|2025-08-15 10:03:40|||||||||2260
1755252230000|2025-08-15 10:03:50|||||||||3
1755252250000|2025-08-15 10:04:10|||||||||507
1755252260000|2025-08-15 10:04:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2230
1755252270000|2025-08-15 10:04:30|||||||||802
1755252290000|2025-08-15 10:04:50|||||||||2810
1755252300000|2025-08-15 10:05:00||1074.5||1074.5||1074.5||1074.5|101
1755252310000|2025-08-15 10:05:10||1075||1075||1075||1075|47
1755252320000|2025-08-15 10:05:20|||||||||289
1755252330000|2025-08-15 10:05:30|||||||||136
1755252340000|2025-08-15 10:05:40|||||||||706
1755252350000|2025-08-15 10:05:50|||||||||100
1755252360000|2025-08-15 10:06:00|||||||||543
1755252370000|2025-08-15 10:06:10|||||||||2403
1755252380000|2025-08-15 10:06:20|||||||||439
1755252390000|2025-08-15 10:06:30|||||||||91
1755252400000|2025-08-15 10:06:40|||||||||317
1755252410000|2025-08-15 10:06:50|||||||||1193
1755252420000|2025-08-15 10:07:00|||||||||76
1755252430000|2025-08-15 10:07:10|||||||||2
1755252440000|2025-08-15 10:07:20|||||||||15
1755252450000|2025-08-15 10:07:30|||||||||2
1755252460000|2025-08-15 10:07:40|1076||1076||1076||1076||143
1755252470000|2025-08-15 10:07:50|||||||||9
1755252480000|2025-08-15 10:08:00||1075.5||1075.5||1075.5||1075.5|3
1755252490000|2025-08-15 10:08:10|||||||||390
1755252520000|2025-08-15 10:08:40|||||||||192
1755252530000|2025-08-15 10:08:50|||||||||20
1755252540000|2025-08-15 10:09:00|||||||||39
1755252550000|2025-08-15 10:09:10|||||||||139
1755252560000|2025-08-15 10:09:20|||||||||31
1755252570000|2025-08-15 10:09:30|||||||||2996
1755252590000|2025-08-15 10:09:50|||||||||866
1755252600000|2025-08-15 10:10:00|||||||||463
1755252610000|2025-08-15 10:10:10|||||||||587
1755252620000|2025-08-15 10:10:20|||||||||1001
1755252630000|2025-08-15 10:10:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1293
1755252640000|2025-08-15 10:10:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|426
1755252650000|2025-08-15 10:10:50|||||||||239
1755252660000|2025-08-15 10:11:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|14720
1755252670000|2025-08-15 10:11:10|||||||||1897
1755252680000|2025-08-15 10:11:20|||||||||531
1755252690000|2025-08-15 10:11:30|||||||||382
1755252700000|2025-08-15 10:11:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1761
1755252720000|2025-08-15 10:12:00|||||||||9726
1755252730000|2025-08-15 10:12:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2209
1755252740000|2025-08-15 10:12:20|||||||||1
1755252750000|2025-08-15 10:12:30|||||||||758
1755252760000|2025-08-15 10:12:40|||||||||464
1755252770000|2025-08-15 10:12:50|||||||||363
1755252780000|2025-08-15 10:13:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074|6786
1755252790000|2025-08-15 10:13:10|||||||||200
1755252800000|2025-08-15 10:13:20|||||||||1107
1755252820000|2025-08-15 10:13:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4950
1755252830000|2025-08-15 10:13:50|||||||||70
1755252840000|2025-08-15 10:14:00|||||||||2000
1755252850000|2025-08-15 10:14:10|||||||||996
1755252860000|2025-08-15 10:14:20|||||||||119
1755252870000|2025-08-15 10:14:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3230
1755252880000|2025-08-15 10:14:40|||||||||3
1755252890000|2025-08-15 10:14:50|||||||||10
1755252900000|2025-08-15 10:15:00|||||||||23
1755252910000|2025-08-15 10:15:10|||||||||162
1755252920000|2025-08-15 10:15:20|||||||||1001
1755252930000|2025-08-15 10:15:30|1076.5||1076.5||1076.5||1076.5||3821
1755252940000|2025-08-15 10:15:40|||||||||365
1755252950000|2025-08-15 10:15:50||1076||1076||1076||1076|1952
1755252960000|2025-08-15 10:16:00|||||||||414
1755252970000|2025-08-15 10:16:10|||||||||519
1755252980000|2025-08-15 10:16:20|||||||||52
1755252990000|2025-08-15 10:16:30|||||||||632
1755253010000|2025-08-15 10:16:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|765
1755253020000|2025-08-15 10:17:00|1076.5|1076|1076.5|1076|1076.5|1076.5|1076.5|1076|41
1755253030000|2025-08-15 10:17:10||1075.5||1075.5||1075.5||1075.5|1997
1755253040000|2025-08-15 10:17:20||1076||1075.5||1076||1075.5|1923
1755253050000|2025-08-15 10:17:30||1076||1076||1076||1076|771
1755253060000|2025-08-15 10:17:40|||||||||1633
1755253070000|2025-08-15 10:17:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|916
1755253090000|2025-08-15 10:18:10|||||||||116
1755253100000|2025-08-15 10:18:20|||||||||1
1755253110000|2025-08-15 10:18:30|||||||||3218
1755253120000|2025-08-15 10:18:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3443
1755253130000|2025-08-15 10:18:50|||||||||1385
1755253140000|2025-08-15 10:19:00|||||||||42
1755253150000|2025-08-15 10:19:10|||||||||500
1755253160000|2025-08-15 10:19:20|||||||||1
1755253170000|2025-08-15 10:19:30|||||||||3
1755253180000|2025-08-15 10:19:40|||||||||10
1755253190000|2025-08-15 10:19:50|||||||||276
1755253200000|2025-08-15 10:20:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|4924
1755253210000|2025-08-15 10:20:10||1075.5||1075.5||1075.5||1075.5|10
1755253220000|2025-08-15 10:20:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6147
1755253230000|2025-08-15 10:20:30|||||||||6
1755253240000|2025-08-15 10:20:40|||||||||307
1755253250000|2025-08-15 10:20:50|1076||1076||1076||1076||630
1755253260000|2025-08-15 10:21:00|1075.5|1075.5|1076|1075.5|1076|1075.5|1075.5|1075.5|902
1755253270000|2025-08-15 10:21:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6940
1755253280000|2025-08-15 10:21:20|||||||||1
1755253290000|2025-08-15 10:21:30|||||||||4659
1755253310000|2025-08-15 10:21:50|||||||||1003
1755253320000|2025-08-15 10:22:00|||||||||185
1755253330000|2025-08-15 10:22:10|||||||||13
1755253340000|2025-08-15 10:22:20|||||||||553
1755253350000|2025-08-15 10:22:30|||||||||509
1755253360000|2025-08-15 10:22:40|||||||||84
1755253370000|2025-08-15 10:22:50|||||||||5579
1755253380000|2025-08-15 10:23:00|||||||||924
1755253390000|2025-08-15 10:23:10|||||||||298
1755253400000|2025-08-15 10:23:20|||||||||1472
1755253410000|2025-08-15 10:23:30|||||||||6
1755253420000|2025-08-15 10:23:40|||||||||1850
1755253430000|2025-08-15 10:23:50|||||||||3059
1755253440000|2025-08-15 10:24:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|450
1755253450000|2025-08-15 10:24:10|||||||||30
1755253460000|2025-08-15 10:24:20|||||||||4649
1755253470000|2025-08-15 10:24:30|||||||||4638
1755253480000|2025-08-15 10:24:40|||||||||66
1755253490000|2025-08-15 10:24:50|||||||||276
1755253510000|2025-08-15 10:25:10|||||||||110
1755253520000|2025-08-15 10:25:20|||||||||9
1755253530000|2025-08-15 10:25:30|||||||||817
1755253540000|2025-08-15 10:25:40|||||||||1357
1755253550000|2025-08-15 10:25:50|||||||||19
1755253560000|2025-08-15 10:26:00|||||||||1347
1755253570000|2025-08-15 10:26:10|||||||||4821
1755253590000|2025-08-15 10:26:30|||||||||5
1755253600000|2025-08-15 10:26:40|||||||||4
1755253610000|2025-08-15 10:26:50|||||||||20
1755253620000|2025-08-15 10:27:00|||||||||175
1755253630000|2025-08-15 10:27:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|904
1755253650000|2025-08-15 10:27:30|||||||||15
1755253660000|2025-08-15 10:27:40|||||||||5072
1755253670000|2025-08-15 10:27:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1167
1755253680000|2025-08-15 10:28:00|||||||||678
1755253690000|2025-08-15 10:28:10|||||||||369
1755253700000|2025-08-15 10:28:20|||||||||1
1755253710000|2025-08-15 10:28:30|||||||||1235
1755253720000|2025-08-15 10:28:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|292
1755253730000|2025-08-15 10:28:50|||||||||1
1755253740000|2025-08-15 10:29:00|||||||||5
1755253750000|2025-08-15 10:29:10|||||||||820
1755253760000|2025-08-15 10:29:20|||||||||46
1755253770000|2025-08-15 10:29:30|||||||||5
1755253780000|2025-08-15 10:29:40|||||||||185
1755253790000|2025-08-15 10:29:50|||||||||9
1755253800000|2025-08-15 10:30:00|||||||||574
1755253810000|2025-08-15 10:30:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|719
1755253820000|2025-08-15 10:30:20|||||||||932
1755253830000|2025-08-15 10:30:30|||||||||185
1755253840000|2025-08-15 10:30:40|||||||||312
1755253850000|2025-08-15 10:30:50|||||||||10
1755253860000|2025-08-15 10:31:00|1075.5||1075||1075.5||1075||333
1755253870000|2025-08-15 10:31:10|||||||||1218
1755253880000|2025-08-15 10:31:20|||||||||568
1755253890000|2025-08-15 10:31:30|||||||||252
1755253900000|2025-08-15 10:31:40|||||||||216
1755253910000|2025-08-15 10:31:50|||||||||468
1755253920000|2025-08-15 10:32:00|||||||||3
1755253930000|2025-08-15 10:32:10|||||||||5920
1755253940000|2025-08-15 10:32:20|||||||||2074
1755253950000|2025-08-15 10:32:30|||||||||3
1755253970000|2025-08-15 10:32:50|||||||||435
1755253980000|2025-08-15 10:33:00|||||||||106
1755253990000|2025-08-15 10:33:10|||||||||9608
1755254000000|2025-08-15 10:33:20|||||||||1065
1755254020000|2025-08-15 10:33:40|||||||||584
1755254030000|2025-08-15 10:33:50|||||||||651
1755254040000|2025-08-15 10:34:00|||||||||583
1755254050000|2025-08-15 10:34:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|462
1755254080000|2025-08-15 10:34:40|||||||||186
1755254090000|2025-08-15 10:34:50|||||||||164
1755254100000|2025-08-15 10:35:00|||||||||188
1755254110000|2025-08-15 10:35:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|371
1755254130000|2025-08-15 10:35:30|||||||||929
1755254140000|2025-08-15 10:35:40|||||||||20
1755254150000|2025-08-15 10:35:50|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|2173
1755254160000|2025-08-15 10:36:00||1073||1073.5||1073.5||1073|716
1755254170000|2025-08-15 10:36:10||1073||1073.5||1073.5||1073|3509
1755254180000|2025-08-15 10:36:20||1073||1073||1073||1073|58
1755254190000|2025-08-15 10:36:30||1073.5||1073||1073.5||1073|3
1755254200000|2025-08-15 10:36:40|||||||||252
1755254210000|2025-08-15 10:36:50|||||||||101
1755254220000|2025-08-15 10:37:00|1073.5||1073.5||1073.5||1073.5||988
1755254230000|2025-08-15 10:37:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1756
1755254240000|2025-08-15 10:37:20|||||||||409
1755254250000|2025-08-15 10:37:30|||||||||272
1755254260000|2025-08-15 10:37:40|||||||||2158
1755254270000|2025-08-15 10:37:50|||||||||5364
1755254280000|2025-08-15 10:38:00|||||||||4015
1755254290000|2025-08-15 10:38:10|||||||||383
1755254300000|2025-08-15 10:38:20|||||||||4416
1755254310000|2025-08-15 10:38:30|||||||||1949
1755254320000|2025-08-15 10:38:40|||||||||1
1755254330000|2025-08-15 10:38:50|||||||||931
1755254340000|2025-08-15 10:39:00|||||||||37
1755254350000|2025-08-15 10:39:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1520
1755254360000|2025-08-15 10:39:20|||||||||118
1755254370000|2025-08-15 10:39:30|||||||||2000
1755254380000|2025-08-15 10:39:40|||||||||654
1755254390000|2025-08-15 10:39:50|||||||||956
1755254400000|2025-08-15 10:40:00|||||||||11501
1755254410000|2025-08-15 10:40:10|||||||||462
1755254420000|2025-08-15 10:40:20|||||||||89
1755254440000|2025-08-15 10:40:40|||||||||861
1755254450000|2025-08-15 10:40:50|||||||||4254
1755254460000|2025-08-15 10:41:00|||||||||2130
1755254470000|2025-08-15 10:41:10|||||||||1
1755254480000|2025-08-15 10:41:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|194
1755254490000|2025-08-15 10:41:30|||||||||365
1755254500000|2025-08-15 10:41:40|||||||||463
1755254510000|2025-08-15 10:41:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|7511
1755254520000|2025-08-15 10:42:00|||||||||564
1755254530000|2025-08-15 10:42:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7375
1755254540000|2025-08-15 10:42:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|1640
1755254550000|2025-08-15 10:42:30|||||||||1
1755254560000|2025-08-15 10:42:40|1074||1074||1074||1074||52
1755254570000|2025-08-15 10:42:50|1074.5||1074.5||1074.5||1074.5||20
1755254580000|2025-08-15 10:43:00|||||||||41
1755254590000|2025-08-15 10:43:10|||||||||297
1755254600000|2025-08-15 10:43:20|||||||||1758
1755254620000|2025-08-15 10:43:40|1074||1074||1074||1074||110
1755254630000|2025-08-15 10:43:50|||||||||1230
1755254640000|2025-08-15 10:44:00|||||||||150
1755254650000|2025-08-15 10:44:10|||||||||1094
1755254660000|2025-08-15 10:44:20|||||||||184
1755254670000|2025-08-15 10:44:30|||||||||15
1755254680000|2025-08-15 10:44:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|189
1755254690000|2025-08-15 10:44:50|||||||||325
1755254700000|2025-08-15 10:45:00||1073.5||1073.5||1073.5||1073.5|168
1755254710000|2025-08-15 10:45:10|||||||||682
1755254720000|2025-08-15 10:45:20|||||||||4655
1755254730000|2025-08-15 10:45:30|||||||||680
1755254740000|2025-08-15 10:45:40|||||||||270
1755254750000|2025-08-15 10:45:50|1074||1074||1074||1074||2007
1755254760000|2025-08-15 10:46:00|||||||||24890
1755254770000|2025-08-15 10:46:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1829
1755254800000|2025-08-15 10:46:40|||||||||3932
1755254820000|2025-08-15 10:47:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|486
1755254830000|2025-08-15 10:47:10|||||||||10172
1755254840000|2025-08-15 10:47:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1740
1755254860000|2025-08-15 10:47:40|||||||||115
1755254870000|2025-08-15 10:47:50|||||||||61
1755254880000|2025-08-15 10:48:00|||||||||67
1755254890000|2025-08-15 10:48:10|||||||||46
1755254900000|2025-08-15 10:48:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|95
1755254910000|2025-08-15 10:48:30|||||||||145
1755254920000|2025-08-15 10:48:40|||||||||5281
1755254930000|2025-08-15 10:48:50|||||||||12
1755254940000|2025-08-15 10:49:00|||||||||9682
1755254950000|2025-08-15 10:49:10|||||||||2
1755254960000|2025-08-15 10:49:20|||||||||1001
1755254970000|2025-08-15 10:49:30|||||||||6368
1755254980000|2025-08-15 10:49:40|||||||||584
1755254990000|2025-08-15 10:49:50|||||||||1285
1755255000000|2025-08-15 10:50:00|||||||||2
1755255010000|2025-08-15 10:50:10|||||||||9
1755255020000|2025-08-15 10:50:20|||||||||479
1755255030000|2025-08-15 10:50:30|||||||||297
1755255050000|2025-08-15 10:50:50|||||||||6
1755255060000|2025-08-15 10:51:00|||||||||373
1755255070000|2025-08-15 10:51:10|||||||||737
1755255080000|2025-08-15 10:51:20|||||||||4751
1755255090000|2025-08-15 10:51:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1687
1755255100000|2025-08-15 10:51:40||1073.5||1073.5||1073.5||1073.5|11
1755255110000|2025-08-15 10:51:50|||||||||1698
1755255120000|2025-08-15 10:52:00|1074||1074||1074||1074||4
1755255130000|2025-08-15 10:52:10|||||||||404
1755255140000|2025-08-15 10:52:20|||||||||656
1755255150000|2025-08-15 10:52:30|||||||||2119
1755255160000|2025-08-15 10:52:40|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|771
1755255170000|2025-08-15 10:52:50|||||||||18
1755255180000|2025-08-15 10:53:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|306
1755255190000|2025-08-15 10:53:10|||||||||1057
1755255200000|2025-08-15 10:53:20|||||||||2
1755255220000|2025-08-15 10:53:40|||||||||61
1755255230000|2025-08-15 10:53:50|1075|1074.5|1075|1074|1075|1074.5|1075|1074|557
1755255240000|2025-08-15 10:54:00|1074.5||1074.5||1074.5||1074.5||611
1755255250000|2025-08-15 10:54:10|||||||||7
1755255260000|2025-08-15 10:54:20|||||||||2756
1755255270000|2025-08-15 10:54:30|||||||||2725
1755255280000|2025-08-15 10:54:40|||||||||427
1755255290000|2025-08-15 10:54:50|||||||||3050
1755255300000|2025-08-15 10:55:00|||||||||1182
1755255310000|2025-08-15 10:55:10|||||||||7
1755255320000|2025-08-15 10:55:20|||||||||62
1755255330000|2025-08-15 10:55:30|||||||||184
1755255340000|2025-08-15 10:55:40|||||||||680
1755255370000|2025-08-15 10:56:10|||||||||551
1755255380000|2025-08-15 10:56:20|||||||||912
1755255390000|2025-08-15 10:56:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|500
1755255400000|2025-08-15 10:56:40|||||||||1
1755255410000|2025-08-15 10:56:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|96
1755255420000|2025-08-15 10:57:00|1075||1074.5||1075||1074.5||28
1755255430000|2025-08-15 10:57:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2209
1755255440000|2025-08-15 10:57:20|||||||||5
1755255450000|2025-08-15 10:57:30|||||||||1646
1755255460000|2025-08-15 10:57:40|||||||||88
1755255470000|2025-08-15 10:57:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|755
1755255480000|2025-08-15 10:58:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2080
1755255490000|2025-08-15 10:58:10|||||||||56
1755255500000|2025-08-15 10:58:20|1075.5||1075||1075.5||1075||50
1755255510000|2025-08-15 10:58:30|1075.5||1075.5||1075.5||1075.5||961
1755255520000|2025-08-15 10:58:40|1075||1075||1075||1075||80
1755255530000|2025-08-15 10:58:50|||||||||933
1755255540000|2025-08-15 10:59:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|85
1755255550000|2025-08-15 10:59:10|||||||||785
1755255560000|2025-08-15 10:59:20|||||||||435
1755255570000|2025-08-15 10:59:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|820
1755255580000|2025-08-15 10:59:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1362
1755255590000|2025-08-15 10:59:50|||||||||188
1755255600000|2025-08-15 11:00:00|||||||||404
1755255610000|2025-08-15 11:00:10|||||||||638
1755255620000|2025-08-15 11:00:20|||||||||48
1755255630000|2025-08-15 11:00:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|392
1755255640000|2025-08-15 11:00:40|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|10082
1755255650000|2025-08-15 11:00:50||1073||1073||1073||1073|100
1755255660000|2025-08-15 11:01:00||1072.5||1072.5||1072.5||1072.5|9
1755255670000|2025-08-15 11:01:10|1073||1073||1073||1073||580
1755255680000|2025-08-15 11:01:20|||||||||79
1755255700000|2025-08-15 11:01:40|||||||||6
1755255710000|2025-08-15 11:01:50|||||||||60
1755255720000|2025-08-15 11:02:00|||||||||996
1755255730000|2025-08-15 11:02:10|||||||||398
1755255740000|2025-08-15 11:02:20|||||||||703
1755255750000|2025-08-15 11:02:30|||||||||992
1755255760000|2025-08-15 11:02:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|281
1755255770000|2025-08-15 11:02:50|||||||||65
1755255780000|2025-08-15 11:03:00|||||||||98
1755255790000|2025-08-15 11:03:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|0
1755255800000|2025-08-15 11:03:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|475
1755255810000|2025-08-15 11:03:30|||||||||10
1755255820000|2025-08-15 11:03:40|||||||||50000
1755255830000|2025-08-15 11:03:50|||||||||58
1755255840000|2025-08-15 11:04:00|||||||||46
1755255860000|2025-08-15 11:04:20|1073|1072.5|1073.5|1072.5|1073.5|1073|1073|1072.5|3296
1755255870000|2025-08-15 11:04:30|||||||||4
1755255880000|2025-08-15 11:04:40|||||||||596
1755255890000|2025-08-15 11:04:50|||||||||2082
1755255900000|2025-08-15 11:05:00|||||||||10117
1755255910000|2025-08-15 11:05:10|||||||||579
1755255920000|2025-08-15 11:05:20|1073||1073||1073||1073||50
1755255930000|2025-08-15 11:05:30|||||||||715
1755255940000|2025-08-15 11:05:40|||||||||189
1755255950000|2025-08-15 11:05:50|||||||||2845
1755255960000|2025-08-15 11:06:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|33839
1755255970000|2025-08-15 11:06:10|1073||1073||1073||1073||1291
1755255980000|2025-08-15 11:06:20||1072.5||1072||1072.5||1072|462
1755255990000|2025-08-15 11:06:30|1072.5||1072.5||1072.5||1072.5||1
1755256000000|2025-08-15 11:06:40|||||||||1000
1755256010000|2025-08-15 11:06:50|||||||||1578
1755256020000|2025-08-15 11:07:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|15083
1755256030000|2025-08-15 11:07:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1374
1755256040000|2025-08-15 11:07:20|||||||||543
1755256060000|2025-08-15 11:07:40|||||||||5
1755256070000|2025-08-15 11:07:50|||||||||2932
1755256080000|2025-08-15 11:08:00|||||||||2806
1755256090000|2025-08-15 11:08:10|||||||||231
1755256100000|2025-08-15 11:08:20|||||||||459
1755256120000|2025-08-15 11:08:40|||||||||211
1755256130000|2025-08-15 11:08:50|||||||||1
1755256140000|2025-08-15 11:09:00|||||||||4130
1755256150000|2025-08-15 11:09:10|||||||||98
1755256160000|2025-08-15 11:09:20|||||||||7831
1755256170000|2025-08-15 11:09:30|||||||||2800
1755256180000|2025-08-15 11:09:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|4712
1755256190000|2025-08-15 11:09:50|||||||||2471
1755256200000|2025-08-15 11:10:00|||||||||838
1755256210000|2025-08-15 11:10:10|||||||||2053
1755256230000|2025-08-15 11:10:30|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|1503
1755256240000|2025-08-15 11:10:40|1072.5||1072.5||1072.5||1072.5||4
1755256250000|2025-08-15 11:10:50||1072||1072||1072||1072|9313
1755256260000|2025-08-15 11:11:00|||||||||6
1755256270000|2025-08-15 11:11:10|||||||||3493
1755256280000|2025-08-15 11:11:20|||||||||1633
1755256300000|2025-08-15 11:11:40|||||||||622
1755256320000|2025-08-15 11:12:00|||||||||60
1755256330000|2025-08-15 11:12:10|||||||||156
1755256340000|2025-08-15 11:12:20|||||||||44
1755256350000|2025-08-15 11:12:30|||||||||774
1755256360000|2025-08-15 11:12:40|||||||||271
1755256370000|2025-08-15 11:12:50|||||||||279
1755256380000|2025-08-15 11:13:00|||||||||1253
1755256390000|2025-08-15 11:13:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|287
1755256400000|2025-08-15 11:13:20|||||||||89
1755256410000|2025-08-15 11:13:30|||||||||95
1755256420000|2025-08-15 11:13:40|||||||||862
1755256430000|2025-08-15 11:13:50|||||||||451
1755256440000|2025-08-15 11:14:00|||||||||903
1755256450000|2025-08-15 11:14:10|||||||||16838
1755256460000|2025-08-15 11:14:20|||||||||746
1755256470000|2025-08-15 11:14:30|||||||||1
1755256480000|2025-08-15 11:14:40|||||||||138
1755256490000|2025-08-15 11:14:50|||||||||93
1755256500000|2025-08-15 11:15:00|||||||||419
1755256510000|2025-08-15 11:15:10|||||||||2
1755256520000|2025-08-15 11:15:20|||||||||247
1755256530000|2025-08-15 11:15:30|||||||||3773
1755256540000|2025-08-15 11:15:40|||||||||6
1755256550000|2025-08-15 11:15:50|||||||||285
1755256560000|2025-08-15 11:16:00|||||||||1237
1755256570000|2025-08-15 11:16:10|||||||||15
1755256580000|2025-08-15 11:16:20|||||||||456
1755256590000|2025-08-15 11:16:30|||||||||469
1755256600000|2025-08-15 11:16:40|||||||||5100
1755256610000|2025-08-15 11:16:50|||||||||1865
1755256620000|2025-08-15 11:17:00|1071.5|1071|1071.5|1071|1072|1071|1071.5|1071|1942
1755256630000|2025-08-15 11:17:10|||||||||209
1755256640000|2025-08-15 11:17:20|||||||||39
1755256650000|2025-08-15 11:17:30|||||||||5579
1755256660000|2025-08-15 11:17:40|||||||||337
1755256670000|2025-08-15 11:17:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1342
1755256690000|2025-08-15 11:18:10|||||||||172
1755256700000|2025-08-15 11:18:20|||||||||64
1755256710000|2025-08-15 11:18:30|||||||||62
1755256720000|2025-08-15 11:18:40|||||||||234
1755256730000|2025-08-15 11:18:50|||||||||1050
1755256740000|2025-08-15 11:19:00|||||||||4
1755256750000|2025-08-15 11:19:10|||||||||178
1755256760000|2025-08-15 11:19:20|||||||||466
1755256770000|2025-08-15 11:19:30|||||||||435
1755256780000|2025-08-15 11:19:40|||||||||40
1755256790000|2025-08-15 11:19:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|159
1755256800000|2025-08-15 11:20:00||1071.5||1071.5||1071.5||1071.5|1783
1755256810000|2025-08-15 11:20:10|||||||||5793
1755256820000|2025-08-15 11:20:20|||||||||4
1755256830000|2025-08-15 11:20:30|||||||||3293
1755256840000|2025-08-15 11:20:40|||||||||706
1755256850000|2025-08-15 11:20:50|1072||1072||1072||1072||324
1755256860000|2025-08-15 11:21:00|||||||||25
1755256870000|2025-08-15 11:21:10|||||||||1075
1755256880000|2025-08-15 11:21:20|||||||||2038
1755256890000|2025-08-15 11:21:30|||||||||226
1755256900000|2025-08-15 11:21:40|||||||||287
1755256910000|2025-08-15 11:21:50|1072.5||1072||1072.5||1072||8619
1755256920000|2025-08-15 11:22:00|||||||||3
1755256930000|2025-08-15 11:22:10|||||||||2045
1755256940000|2025-08-15 11:22:20|||||||||3
1755256960000|2025-08-15 11:22:40|||||||||7
1755256970000|2025-08-15 11:22:50|||||||||143
1755256980000|2025-08-15 11:23:00|||||||||624
1755256990000|2025-08-15 11:23:10|||||||||140
1755257000000|2025-08-15 11:23:20|||||||||5
1755257010000|2025-08-15 11:23:30|||||||||205
1755257020000|2025-08-15 11:23:40|||||||||20476
1755257030000|2025-08-15 11:23:50|||||||||16
1755257040000|2025-08-15 11:24:00|||||||||25
1755257050000|2025-08-15 11:24:10|||||||||15
1755257060000|2025-08-15 11:24:20|||||||||434
1755257070000|2025-08-15 11:24:30|||||||||129
1755257080000|2025-08-15 11:24:40|||||||||277
1755257090000|2025-08-15 11:24:50|||||||||1928
1755257100000|2025-08-15 11:25:00|||||||||5
1755257110000|2025-08-15 11:25:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|407
1755257120000|2025-08-15 11:25:20|||||||||707
1755257130000|2025-08-15 11:25:30|||||||||56
1755257150000|2025-08-15 11:25:50|1073|1072.5|1073|1072.5|1073.5|1073|1073|1072|2754
1755257160000|2025-08-15 11:26:00|||||||||536
1755257180000|2025-08-15 11:26:20|||||||||329
1755257190000|2025-08-15 11:26:30|||||||||27
1755257200000|2025-08-15 11:26:40|||||||||114
1755257210000|2025-08-15 11:26:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1209
1755257220000|2025-08-15 11:27:00|||||||||5212
1755257230000|2025-08-15 11:27:10|||||||||3223
1755257240000|2025-08-15 11:27:20|||||||||5
1755257250000|2025-08-15 11:27:30|||||||||23
1755257260000|2025-08-15 11:27:40|||||||||404
1755257270000|2025-08-15 11:27:50|||||||||20
1755257280000|2025-08-15 11:28:00|||||||||2
1755257290000|2025-08-15 11:28:10|||||||||18324
1755257300000|2025-08-15 11:28:20|||||||||76
1755257310000|2025-08-15 11:28:30|||||||||388
1755257320000|2025-08-15 11:28:40|||||||||261
1755257330000|2025-08-15 11:28:50|||||||||330
1755257340000|2025-08-15 11:29:00|||||||||10
1755257350000|2025-08-15 11:29:10|||||||||679
1755257360000|2025-08-15 11:29:20|||||||||3
1755257370000|2025-08-15 11:29:30|||||||||225
1755257380000|2025-08-15 11:29:40|||||||||207
1755257390000|2025-08-15 11:29:50|||||||||4270
1755257410000|2025-08-15 11:30:10|||||||||48
1755257420000|2025-08-15 11:30:20|||||||||21
1755257430000|2025-08-15 11:30:30|||||||||7439
1755257440000|2025-08-15 11:30:40|||||||||63
1755257450000|2025-08-15 11:30:50|||||||||4648
1755257460000|2025-08-15 11:31:00|||||||||62
1755257470000|2025-08-15 11:31:10|||||||||323
1755257480000|2025-08-15 11:31:20|||||||||1448
1755257490000|2025-08-15 11:31:30|||||||||30
1755257500000|2025-08-15 11:31:40|||||||||16
1755257510000|2025-08-15 11:31:50|||||||||1313
1755257520000|2025-08-15 11:32:00|||||||||100
1755257530000|2025-08-15 11:32:10|1073||1072.5||1073||1072.5||944
1755257540000|2025-08-15 11:32:20|||||||||2
1755257550000|2025-08-15 11:32:30|||||||||1786
1755257560000|2025-08-15 11:32:40|||||||||470
1755257570000|2025-08-15 11:32:50|||||||||2
1755257580000|2025-08-15 11:33:00|||||||||19
1755257590000|2025-08-15 11:33:10|||||||||239
1755257600000|2025-08-15 11:33:20|||||||||63
1755257610000|2025-08-15 11:33:30|||||||||31
1755257620000|2025-08-15 11:33:40|||||||||5
1755257640000|2025-08-15 11:34:00|||||||||7083
1755257650000|2025-08-15 11:34:10|||||||||1
1755257670000|2025-08-15 11:34:30|||||||||44
1755257680000|2025-08-15 11:34:40|||||||||150
1755257690000|2025-08-15 11:34:50|||||||||7
1755257700000|2025-08-15 11:35:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|529
1755257710000|2025-08-15 11:35:10|||||||||288
1755257720000|2025-08-15 11:35:20|||||||||51
1755257740000|2025-08-15 11:35:40|||||||||62
1755257750000|2025-08-15 11:35:50|||||||||96
1755257760000|2025-08-15 11:36:00|||||||||8023
1755257770000|2025-08-15 11:36:10|||||||||364
1755257780000|2025-08-15 11:36:20|||||||||29
1755257790000|2025-08-15 11:36:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|1459
1755257800000|2025-08-15 11:36:40|||||||||3254
1755257810000|2025-08-15 11:36:50|||||||||195
1755257820000|2025-08-15 11:37:00|||||||||128
1755257830000|2025-08-15 11:37:10|||||||||319
1755257850000|2025-08-15 11:37:30|||||||||684
1755257870000|2025-08-15 11:37:50|||||||||8
1755257900000|2025-08-15 11:38:20|||||||||701
1755257930000|2025-08-15 11:38:50|||||||||112
1755257940000|2025-08-15 11:39:00||1072||1072||1072||1072|1440
1755257950000|2025-08-15 11:39:10|||||||||1029
1755257960000|2025-08-15 11:39:20|||||||||291
1755257970000|2025-08-15 11:39:30||1072.5||1072.5||1072.5||1072.5|21
1755257980000|2025-08-15 11:39:40|||||||||67
1755257990000|2025-08-15 11:39:50|||||||||92
1755258000000|2025-08-15 11:40:00|||||||||138
1755258010000|2025-08-15 11:40:10|||||||||653
1755258020000|2025-08-15 11:40:20|||||||||79
1755258030000|2025-08-15 11:40:30|||||||||1473
1755258040000|2025-08-15 11:40:40|||||||||1362
1755258050000|2025-08-15 11:40:50|||||||||420
1755258060000|2025-08-15 11:41:00|||||||||814
1755258070000|2025-08-15 11:41:10|||||||||2264
1755258080000|2025-08-15 11:41:20|||||||||552
1755258090000|2025-08-15 11:41:30|||||||||28
1755258100000|2025-08-15 11:41:40|||||||||25
1755258120000|2025-08-15 11:42:00|||||||||2101
1755258130000|2025-08-15 11:42:10|1073.5||1073.5||1073.5||1073.5||30
1755258140000|2025-08-15 11:42:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|349
1755258150000|2025-08-15 11:42:30|||||||||17
1755258160000|2025-08-15 11:42:40|||||||||452
1755258180000|2025-08-15 11:43:00|||||||||90
1755258210000|2025-08-15 11:43:30|||||||||150
1755258220000|2025-08-15 11:43:40|||||||||4155
1755258230000|2025-08-15 11:43:50|||||||||629
1755258240000|2025-08-15 11:44:00|||||||||26338
1755258250000|2025-08-15 11:44:10|||||||||28
1755258260000|2025-08-15 11:44:20|||||||||235
1755258270000|2025-08-15 11:44:30|||||||||2
1755258290000|2025-08-15 11:44:50|||||||||6
1755258300000|2025-08-15 11:45:00|||||||||556
1755258310000|2025-08-15 11:45:10|||||||||741
1755258320000|2025-08-15 11:45:20|||||||||15
1755258330000|2025-08-15 11:45:30|||||||||6656
1755258340000|2025-08-15 11:45:40|||||||||3
1755258360000|2025-08-15 11:46:00|||||||||27
1755258370000|2025-08-15 11:46:10|||||||||1
1755258380000|2025-08-15 11:46:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|428
1755258390000|2025-08-15 11:46:30|||||||||159
1755258400000|2025-08-15 11:46:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2918
1755258420000|2025-08-15 11:47:00|||||||||88
1755258430000|2025-08-15 11:47:10|1073||1072.5||1073||1072.5||10
1755258440000|2025-08-15 11:47:20|||||||||1436
1755258450000|2025-08-15 11:47:30|||||||||35
1755258460000|2025-08-15 11:47:40|||||||||804
1755258470000|2025-08-15 11:47:50|||||||||2407
1755258480000|2025-08-15 11:48:00|1073||1073||1073||1073||3
1755258490000|2025-08-15 11:48:10|||||||||16
1755258500000|2025-08-15 11:48:20|||||||||71
1755258510000|2025-08-15 11:48:30||1072.5||1072.5||1072.5||1072.5|1323
1755258520000|2025-08-15 11:48:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|676
1755258530000|2025-08-15 11:48:50|||||||||4
1755258540000|2025-08-15 11:49:00|||||||||2900
1755258550000|2025-08-15 11:49:10|||||||||10
1755258560000|2025-08-15 11:49:20|||||||||10
1755258570000|2025-08-15 11:49:30|||||||||5
1755258580000|2025-08-15 11:49:40|||||||||13
1755258590000|2025-08-15 11:49:50|||||||||102
1755258600000|2025-08-15 11:50:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|746
1755258610000|2025-08-15 11:50:10|||||||||2
1755258620000|2025-08-15 11:50:20|||||||||7
1755258630000|2025-08-15 11:50:30|||||||||232
1755258640000|2025-08-15 11:50:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|26410
1755258650000|2025-08-15 11:50:50|||||||||1116
1755258660000|2025-08-15 11:51:00|||||||||85
1755258670000|2025-08-15 11:51:10|||||||||566
1755258690000|2025-08-15 11:51:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|347
1755258710000|2025-08-15 11:51:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|62
1755258720000|2025-08-15 11:52:00|||||||||1
1755258730000|2025-08-15 11:52:10|||||||||958
1755258740000|2025-08-15 11:52:20|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|9196
1755258770000|2025-08-15 11:52:50|||||||||44
1755258780000|2025-08-15 11:53:00|||||||||2
1755258790000|2025-08-15 11:53:10|||||||||93
1755258800000|2025-08-15 11:53:20|||||||||646
1755258810000|2025-08-15 11:53:30|||||||||1669
1755258820000|2025-08-15 11:53:40|||||||||96
1755258840000|2025-08-15 11:54:00|||||||||4748
1755258850000|2025-08-15 11:54:10|||||||||1169
1755258870000|2025-08-15 11:54:30|||||||||13124
1755258880000|2025-08-15 11:54:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1076
1755258910000|2025-08-15 11:55:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1451
1755258920000|2025-08-15 11:55:20|||||||||2796
1755258930000|2025-08-15 11:55:30|||||||||100
1755258940000|2025-08-15 11:55:40|||||||||4634
1755258950000|2025-08-15 11:55:50|||||||||1134
1755258970000|2025-08-15 11:56:10|||||||||1
1755258980000|2025-08-15 11:56:20|||||||||2
1755258990000|2025-08-15 11:56:30|||||||||1031
1755259000000|2025-08-15 11:56:40|||||||||15
1755259010000|2025-08-15 11:56:50|||||||||407
1755259020000|2025-08-15 11:57:00|||||||||272
1755259030000|2025-08-15 11:57:10|||||||||167
1755259050000|2025-08-15 11:57:30|||||||||136
1755259060000|2025-08-15 11:57:40|||||||||1289
1755259070000|2025-08-15 11:57:50|||||||||302
1755259080000|2025-08-15 11:58:00|||||||||211
1755259090000|2025-08-15 11:58:10|||||||||2663
1755259100000|2025-08-15 11:58:20|||||||||3
1755259110000|2025-08-15 11:58:30|||||||||1980
1755259120000|2025-08-15 11:58:40|||||||||9
1755259130000|2025-08-15 11:58:50|||||||||55785
1755259140000|2025-08-15 11:59:00|||||||||613
1755259150000|2025-08-15 11:59:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|330
1755259160000|2025-08-15 11:59:20||1071.5||1072||1072||1071.5|56
1755259170000|2025-08-15 11:59:30|||||||||597
1755259180000|2025-08-15 11:59:40|||||||||756
1755259190000|2025-08-15 11:59:50|||||||||1409
1755259200000|2025-08-15 12:00:00|||||||||1207
1755259210000|2025-08-15 12:00:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1755259220000|2025-08-15 12:00:20|||||||||2205
1755259230000|2025-08-15 12:00:30|||||||||260
1755259240000|2025-08-15 12:00:40|||||||||275
1755259250000|2025-08-15 12:00:50|||||||||582
1755259260000|2025-08-15 12:01:00|||||||||930
1755259270000|2025-08-15 12:01:10|||||||||935
1755259280000|2025-08-15 12:01:20|||||||||65
1755259300000|2025-08-15 12:01:40|||||||||163
1755259320000|2025-08-15 12:02:00|||||||||131
1755259330000|2025-08-15 12:02:10|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|7930
1755259340000|2025-08-15 12:02:20|||||||||1
1755259350000|2025-08-15 12:02:30|||||||||298
1755259360000|2025-08-15 12:02:40|||||||||4737
1755259370000|2025-08-15 12:02:50|||||||||51
1755259390000|2025-08-15 12:03:10|||||||||250
1755259400000|2025-08-15 12:03:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1
1755259410000|2025-08-15 12:03:30|||||||||147
1755259420000|2025-08-15 12:03:40|||||||||3009
1755259430000|2025-08-15 12:03:50|||||||||1
1755259440000|2025-08-15 12:04:00|||||||||830
1755259450000|2025-08-15 12:04:10|||||||||193
1755259460000|2025-08-15 12:04:20|||||||||11
1755259470000|2025-08-15 12:04:30|||||||||98
1755259480000|2025-08-15 12:04:40|||||||||681
1755259490000|2025-08-15 12:04:50|||||||||928
1755259500000|2025-08-15 12:05:00|||||||||49
1755259510000|2025-08-15 12:05:10|||||||||1450
1755259520000|2025-08-15 12:05:20|||||||||5086
1755259530000|2025-08-15 12:05:30|||||||||30
1755259540000|2025-08-15 12:05:40|||||||||4005
1755259550000|2025-08-15 12:05:50|||||||||111
1755259570000|2025-08-15 12:06:10|||||||||280
1755259580000|2025-08-15 12:06:20|||||||||570
1755259590000|2025-08-15 12:06:30|||||||||1726
1755259600000|2025-08-15 12:06:40|||||||||1605
1755259610000|2025-08-15 12:06:50|||||||||927
1755259620000|2025-08-15 12:07:00|||||||||2
1755259630000|2025-08-15 12:07:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|9
1755259640000|2025-08-15 12:07:20|||||||||431
1755259650000|2025-08-15 12:07:30|||||||||828
1755259660000|2025-08-15 12:07:40|||||||||563
1755259670000|2025-08-15 12:07:50|||||||||403
1755259680000|2025-08-15 12:08:00|||||||||1247
1755259690000|2025-08-15 12:08:10|||||||||1050
1755259700000|2025-08-15 12:08:20|||||||||15
1755259710000|2025-08-15 12:08:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|984
1755259720000|2025-08-15 12:08:40|||||||||390
1755259730000|2025-08-15 12:08:50|||||||||372
1755259750000|2025-08-15 12:09:10|||||||||707
1755259760000|2025-08-15 12:09:20|||||||||1000
1755259770000|2025-08-15 12:09:30|||||||||327
1755259780000|2025-08-15 12:09:40|||||||||332
1755259790000|2025-08-15 12:09:50|||||||||341
1755259810000|2025-08-15 12:10:10|||||||||929
1755259820000|2025-08-15 12:10:20|||||||||1
1755259830000|2025-08-15 12:10:30|||||||||16
1755259840000|2025-08-15 12:10:40|||||||||1444
1755259850000|2025-08-15 12:10:50|||||||||1179
1755259860000|2025-08-15 12:11:00|||||||||71
1755259870000|2025-08-15 12:11:10|||||||||1848
1755259880000|2025-08-15 12:11:20|||||||||193
1755259890000|2025-08-15 12:11:30|||||||||7904
1755259900000|2025-08-15 12:11:40|||||||||320
1755259920000|2025-08-15 12:12:00|||||||||287
1755259930000|2025-08-15 12:12:10|||||||||56
1755259940000|2025-08-15 12:12:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|273
1755259950000|2025-08-15 12:12:30|||||||||4884
1755259960000|2025-08-15 12:12:40||1070||1070.5||1070.5||1070|1174
1755259970000|2025-08-15 12:12:50|||||||||1086
1755259980000|2025-08-15 12:13:00|||||||||95
1755259990000|2025-08-15 12:13:10|||||||||23636
1755260000000|2025-08-15 12:13:20|||||||||376
1755260010000|2025-08-15 12:13:30|||||||||5
1755260020000|2025-08-15 12:13:40|||||||||1092
1755260030000|2025-08-15 12:13:50|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|3
1755260040000|2025-08-15 12:14:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|4867
1755260050000|2025-08-15 12:14:10|||||||||6
1755260060000|2025-08-15 12:14:20|||||||||109
1755260070000|2025-08-15 12:14:30|||||||||5240
1755260080000|2025-08-15 12:14:40||1070.5||1071||1071||1070.5|833
1755260090000|2025-08-15 12:14:50|||||||||149
1755260100000|2025-08-15 12:15:00|||||||||292
1755260110000|2025-08-15 12:15:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7812
1755260120000|2025-08-15 12:15:20|||||||||707
1755260130000|2025-08-15 12:15:30|||||||||5383
1755260140000|2025-08-15 12:15:40|||||||||40
1755260150000|2025-08-15 12:15:50|||||||||6956
1755260160000|2025-08-15 12:16:00|||||||||19
1755260180000|2025-08-15 12:16:20|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|585
1755260190000|2025-08-15 12:16:30|||||||||111
1755260200000|2025-08-15 12:16:40|||||||||1044
1755260210000|2025-08-15 12:16:50|||||||||28
1755260220000|2025-08-15 12:17:00|||||||||254
1755260230000|2025-08-15 12:17:10|||||||||3287
1755260240000|2025-08-15 12:17:20|||||||||2
1755260250000|2025-08-15 12:17:30|||||||||4300
1755260260000|2025-08-15 12:17:40|||||||||10050
1755260270000|2025-08-15 12:17:50|||||||||952
1755260280000|2025-08-15 12:18:00|||||||||8194
1755260290000|2025-08-15 12:18:10|||||||||511
1755260300000|2025-08-15 12:18:20|||||||||409
1755260310000|2025-08-15 12:18:30|||||||||949
1755260320000|2025-08-15 12:18:40|||||||||14
1755260330000|2025-08-15 12:18:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6623
1755260340000|2025-08-15 12:19:00|||||||||265
1755260350000|2025-08-15 12:19:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|686
1755260360000|2025-08-15 12:19:20|||||||||10
1755260370000|2025-08-15 12:19:30||1070.5||1071||1071||1070.5|27
1755260380000|2025-08-15 12:19:40|||||||||35241
1755260390000|2025-08-15 12:19:50|||||||||2300
1755260400000|2025-08-15 12:20:00|||||||||1109
1755260410000|2025-08-15 12:20:10|||||||||277
1755260420000|2025-08-15 12:20:20|||||||||833
1755260430000|2025-08-15 12:20:30|||||||||351
1755260440000|2025-08-15 12:20:40|||||||||2198
1755260450000|2025-08-15 12:20:50|||||||||277
1755260460000|2025-08-15 12:21:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2013
1755260470000|2025-08-15 12:21:10|||||||||184
1755260480000|2025-08-15 12:21:20|||||||||1913
1755260490000|2025-08-15 12:21:30|||||||||274
1755260500000|2025-08-15 12:21:40|||||||||61
1755260510000|2025-08-15 12:21:50|||||||||185
1755260520000|2025-08-15 12:22:00|||||||||5474
1755260530000|2025-08-15 12:22:10|||||||||188
1755260540000|2025-08-15 12:22:20|||||||||497
1755260550000|2025-08-15 12:22:30|||||||||383
1755260560000|2025-08-15 12:22:40|||||||||474
1755260600000|2025-08-15 12:23:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|7042
1755260610000|2025-08-15 12:23:30|1070.5||1070.5||1070.5||1070.5||237
1755260620000|2025-08-15 12:23:40|||||||||5
1755260630000|2025-08-15 12:23:50|||||||||264
1755260640000|2025-08-15 12:24:00|||||||||94
1755260650000|2025-08-15 12:24:10|||||||||713
1755260660000|2025-08-15 12:24:20||1069.5||1069.5||1069.5||1069.5|1545
1755260670000|2025-08-15 12:24:30|||||||||1010
1755260680000|2025-08-15 12:24:40|||||||||1085
1755260690000|2025-08-15 12:24:50|1070|1069|1070|1069|1070|1069|1070|1069|2130
1755260700000|2025-08-15 12:25:00|1069.5||1070||1070||1069.5||62
1755260710000|2025-08-15 12:25:10|||||||||1516
1755260720000|2025-08-15 12:25:20|||||||||48
1755260730000|2025-08-15 12:25:30|||||||||1020
1755260740000|2025-08-15 12:25:40|1069.5|1068.5|1069.5|1068.5|1069.5|1069|1069.5|1068.5|1926
1755260750000|2025-08-15 12:25:50|||||||||1974
1755260760000|2025-08-15 12:26:00|1070|1069|1070|1069|1070|1069|1070|1069|4654
1755260770000|2025-08-15 12:26:10|1069.5||1069.5||1069.5||1069.5||0
1755260780000|2025-08-15 12:26:20|||||||||2330
1755260790000|2025-08-15 12:26:30|||||||||25
1755260800000|2025-08-15 12:26:40|||||||||50
1755260810000|2025-08-15 12:26:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|561
1755260820000|2025-08-15 12:27:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|4500
1755260830000|2025-08-15 12:27:10|||||||||3295
1755260840000|2025-08-15 12:27:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|101
1755260850000|2025-08-15 12:27:30|||||||||161
1755260860000|2025-08-15 12:27:40|||||||||2001
1755260870000|2025-08-15 12:27:50|1071||1071||1071||1071||514
1755260880000|2025-08-15 12:28:00|||||||||1
1755260890000|2025-08-15 12:28:10|||||||||5046
1755260900000|2025-08-15 12:28:20|||||||||121
1755260910000|2025-08-15 12:28:30|||||||||5
1755260930000|2025-08-15 12:28:50|||||||||737
1755260940000|2025-08-15 12:29:00|||||||||946
1755260950000|2025-08-15 12:29:10|||||||||2
1755260970000|2025-08-15 12:29:30|||||||||1
1755260980000|2025-08-15 12:29:40|||||||||497
1755260990000|2025-08-15 12:29:50|||||||||15100
1755261000000|2025-08-15 12:30:00|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|1074
1755261010000|2025-08-15 12:30:10|||||||||155
1755261030000|2025-08-15 12:30:30|||||||||31
1755261040000|2025-08-15 12:30:40|||||||||101
1755261050000|2025-08-15 12:30:50|||||||||109
1755261060000|2025-08-15 12:31:00|||||||||51
1755261070000|2025-08-15 12:31:10|||||||||5
1755261080000|2025-08-15 12:31:20|||||||||5535
1755261100000|2025-08-15 12:31:40|||||||||1983
1755261110000|2025-08-15 12:31:50||1071.5||1071.5||1071.5||1071.5|319
1755261120000|2025-08-15 12:32:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7141
1755261130000|2025-08-15 12:32:10|||||||||2064
1755261140000|2025-08-15 12:32:20|||||||||5
1755261150000|2025-08-15 12:32:30|||||||||185
1755261160000|2025-08-15 12:32:40|||||||||506
1755261170000|2025-08-15 12:32:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3162
1755261180000|2025-08-15 12:33:00|||||||||945
1755261190000|2025-08-15 12:33:10|||||||||187
1755261200000|2025-08-15 12:33:20|||||||||4
1755261210000|2025-08-15 12:33:30|||||||||539
1755261220000|2025-08-15 12:33:40|||||||||12
1755261230000|2025-08-15 12:33:50||1071||1071||1071||1071|157
1755261240000|2025-08-15 12:34:00||1071.5||1071.5||1071.5||1071|1005
1755261250000|2025-08-15 12:34:10||1071||1071.5||1071.5||1071|59
1755261260000|2025-08-15 12:34:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|123
1755261270000|2025-08-15 12:34:30|||||||||999
1755261280000|2025-08-15 12:34:40|||||||||2
1755261290000|2025-08-15 12:34:50|||||||||78
1755261300000|2025-08-15 12:35:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2929
1755261310000|2025-08-15 12:35:10|||||||||253
1755261320000|2025-08-15 12:35:20|||||||||2630
1755261330000|2025-08-15 12:35:30|||||||||101
1755261340000|2025-08-15 12:35:40|||||||||221
1755261350000|2025-08-15 12:35:50|||||||||4457
1755261360000|2025-08-15 12:36:00|||||||||422
1755261370000|2025-08-15 12:36:10|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|2569
1755261380000|2025-08-15 12:36:20|||||||||843
1755261390000|2025-08-15 12:36:30|||||||||7
1755261400000|2025-08-15 12:36:40|1072.5||1072.5||1072.5||1072.5||525
1755261410000|2025-08-15 12:36:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1200
1755261420000|2025-08-15 12:37:00|||||||||781
1755261430000|2025-08-15 12:37:10|||||||||520
1755261440000|2025-08-15 12:37:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2473
1755261450000|2025-08-15 12:37:30|1072.5|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|2490
1755261460000|2025-08-15 12:37:40|||||||||93
1755261470000|2025-08-15 12:37:50|||||||||136
1755261480000|2025-08-15 12:38:00|||||||||406
1755261500000|2025-08-15 12:38:20||1072||1071.5||1072||1071.5|550
1755261510000|2025-08-15 12:38:30|||||||||10
1755261520000|2025-08-15 12:38:40|||||||||1273
1755261530000|2025-08-15 12:38:50|||||||||1
1755261540000|2025-08-15 12:39:00|1073.5|1072|1073.5|1073|1073.5|1073|1073.5|1072|52
1755261550000|2025-08-15 12:39:10|||||||||1
1755261560000|2025-08-15 12:39:20|||||||||2097
1755261570000|2025-08-15 12:39:30|||||||||215
1755261580000|2025-08-15 12:39:40|||||||||118
1755261610000|2025-08-15 12:40:10|||||||||19059
1755261620000|2025-08-15 12:40:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|583
1755261640000|2025-08-15 12:40:40|||||||||4517
1755261650000|2025-08-15 12:40:50|||||||||278
1755261660000|2025-08-15 12:41:00|||||||||98
1755261670000|2025-08-15 12:41:10||1073||1073||1073||1073|650
1755261680000|2025-08-15 12:41:20|||||||||1556
1755261700000|2025-08-15 12:41:40|||||||||123
1755261710000|2025-08-15 12:41:50|||||||||91
1755261720000|2025-08-15 12:42:00|||||||||470
1755261730000|2025-08-15 12:42:10|||||||||189
1755261740000|2025-08-15 12:42:20|||||||||101
1755261750000|2025-08-15 12:42:30|||||||||104
1755261760000|2025-08-15 12:42:40|||||||||4167
1755261770000|2025-08-15 12:42:50|||||||||52
1755261780000|2025-08-15 12:43:00||1073.5||1073.5||1073.5||1073.5|22
1755261790000|2025-08-15 12:43:10|||||||||895
1755261800000|2025-08-15 12:43:20|||||||||186
1755261810000|2025-08-15 12:43:30|||||||||2039
1755261830000|2025-08-15 12:43:50|||||||||2419
1755261840000|2025-08-15 12:44:00|||||||||1427
1755261850000|2025-08-15 12:44:10|||||||||1558
1755261870000|2025-08-15 12:44:30|||||||||5
1755261880000|2025-08-15 12:44:40|1074.5||1074.5||1074.5||1074.5||1036
1755261890000|2025-08-15 12:44:50|||||||||10
1755261900000|2025-08-15 12:45:00|1074||1074||1074||1074||1526
1755261910000|2025-08-15 12:45:10|||||||||93
1755261920000|2025-08-15 12:45:20|1074.5||1074.5||1074.5||1074.5||347
1755261930000|2025-08-15 12:45:30|||||||||2
1755261940000|2025-08-15 12:45:40||1074||1074||1074||1074|20
1755261950000|2025-08-15 12:45:50|||||||||65
1755261960000|2025-08-15 12:46:00|||||||||1541
1755261970000|2025-08-15 12:46:10|||||||||2
1755261980000|2025-08-15 12:46:20|||||||||1046
1755261990000|2025-08-15 12:46:30|||||||||80
1755262000000|2025-08-15 12:46:40|||||||||2889
1755262010000|2025-08-15 12:46:50|||||||||285
1755262020000|2025-08-15 12:47:00|||||||||1474
1755262030000|2025-08-15 12:47:10|||||||||627
1755262040000|2025-08-15 12:47:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|525
1755262050000|2025-08-15 12:47:30|||||||||1309
1755262060000|2025-08-15 12:47:40|||||||||10
1755262070000|2025-08-15 12:47:50|||||||||422
1755262090000|2025-08-15 12:48:10|||||||||398
1755262110000|2025-08-15 12:48:30|||||||||3
1755262120000|2025-08-15 12:48:40|||||||||140
1755262130000|2025-08-15 12:48:50|||||||||89
1755262140000|2025-08-15 12:49:00|||||||||287
1755262150000|2025-08-15 12:49:10|||||||||1644
1755262160000|2025-08-15 12:49:20|||||||||1374
1755262170000|2025-08-15 12:49:30|||||||||83
1755262180000|2025-08-15 12:49:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1228
1755262190000|2025-08-15 12:49:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1448
1755262200000|2025-08-15 12:50:00|||||||||4662
1755262210000|2025-08-15 12:50:10|||||||||50
1755262220000|2025-08-15 12:50:20|||||||||352
1755262230000|2025-08-15 12:50:30||1074||1074||1074||1074|1902
1755262240000|2025-08-15 12:50:40|||||||||1
1755262250000|2025-08-15 12:50:50||1074.5||1074||1074.5||1074|269
1755262270000|2025-08-15 12:51:10|||||||||20
1755262280000|2025-08-15 12:51:20|||||||||1
1755262290000|2025-08-15 12:51:30|||||||||834
1755262300000|2025-08-15 12:51:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3742
1755262310000|2025-08-15 12:51:50|1074||1074.5||1074.5||1074||169
1755262330000|2025-08-15 12:52:10|||||||||579
1755262350000|2025-08-15 12:52:30|||||||||9
1755262370000|2025-08-15 12:52:50|||||||||1
1755262380000|2025-08-15 12:53:00|||||||||1
1755262390000|2025-08-15 12:53:10||1074||1074||1074||1074|2
1755262400000|2025-08-15 12:53:20||1073.5||1073.5||1073.5||1073.5|1129
1755262410000|2025-08-15 12:53:30|1074||1074||1074||1074||1
1755262420000|2025-08-15 12:53:40|1074.5||1074||1074.5||1074||1923
1755262430000|2025-08-15 12:53:50|1074.5||1074||1074.5||1074||142
1755262450000|2025-08-15 12:54:10|||||||||227
1755262460000|2025-08-15 12:54:20|||||||||193
1755262470000|2025-08-15 12:54:30|||||||||978
1755262480000|2025-08-15 12:54:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|300
1755262490000|2025-08-15 12:54:50|||||||||742
1755262500000|2025-08-15 12:55:00|||||||||535
1755262510000|2025-08-15 12:55:10||1072||1072.5||1072.5||1072|70
1755262520000|2025-08-15 12:55:20|||||||||1
1755262530000|2025-08-15 12:55:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3485
1755262550000|2025-08-15 12:55:50|1073||1073||1073||1073||647
1755262560000|2025-08-15 12:56:00|||||||||66
1755262570000|2025-08-15 12:56:10|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|561
1755262580000|2025-08-15 12:56:20|||||||||9
1755262610000|2025-08-15 12:56:50|||||||||60
1755262630000|2025-08-15 12:57:10|||||||||611
1755262640000|2025-08-15 12:57:20|||||||||1
1755262650000|2025-08-15 12:57:30||1072.5||1072.5||1072.5||1072.5|1514
1755262660000|2025-08-15 12:57:40||1072||1072||1072||1072|18
1755262670000|2025-08-15 12:57:50||1072.5||1072.5||1072.5||1072|137
1755262680000|2025-08-15 12:58:00|||||||||196
1755262690000|2025-08-15 12:58:10|||||||||585
1755262700000|2025-08-15 12:58:20|||||||||1
1755262710000|2025-08-15 12:58:30|||||||||2837
1755262720000|2025-08-15 12:58:40|||||||||2705
1755262730000|2025-08-15 12:58:50|||||||||55
1755262740000|2025-08-15 12:59:00|||||||||5
1755262760000|2025-08-15 12:59:20|||||||||342
1755262780000|2025-08-15 12:59:40|||||||||1070
1755262790000|2025-08-15 12:59:50|||||||||150
1755262800000|2025-08-15 13:00:00|||||||||14282
1755262810000|2025-08-15 13:00:10|||||||||1449
1755262820000|2025-08-15 13:00:20|||||||||540
1755262830000|2025-08-15 13:00:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3730
1755262840000|2025-08-15 13:00:40|||||||||497
1755262850000|2025-08-15 13:00:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|19
1755262860000|2025-08-15 13:01:00|1074.5||1074.5||1074.5||1074.5||0
1755262870000|2025-08-15 13:01:10|1074||1074||1074||1074||27790
1755262880000|2025-08-15 13:01:20|1074.5||1074.5||1074.5||1074.5||6809
1755262890000|2025-08-15 13:01:30||1074||1074||1074||1074|10
1755262900000|2025-08-15 13:01:40|||||||||1580
1755262910000|2025-08-15 13:01:50|||||||||146
1755262920000|2025-08-15 13:02:00|1075||1074.5||1075||1074.5||83
1755262930000|2025-08-15 13:02:10||1073.5||1073.5||1073.5||1073.5|1
1755262940000|2025-08-15 13:02:20|1074|1073|1074|1073|1074|1073|1073.5|1073|3076
1755262960000|2025-08-15 13:02:40|||||||||140
1755262970000|2025-08-15 13:02:50|1073.5||1073.5||1073.5||1073.5||2787
1755262980000|2025-08-15 13:03:00|||||||||28
1755263000000|2025-08-15 13:03:20|||||||||62
1755263020000|2025-08-15 13:03:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|42049
1755263030000|2025-08-15 13:03:50|||||||||1928
1755263040000|2025-08-15 13:04:00|||||||||759
1755263050000|2025-08-15 13:04:10|||||||||3
1755263060000|2025-08-15 13:04:20|1074.5||1074.5||1074.5||1074.5||141
1755263070000|2025-08-15 13:04:30|1074||1074.5||1074.5||1074||1887
1755263080000|2025-08-15 13:04:40|1074||1074||1074||1074||11
1755263100000|2025-08-15 13:05:00|1074.5||1074.5||1074.5||1074||184
1755263120000|2025-08-15 13:05:20|1074||1074||1074||1074||139
1755263130000|2025-08-15 13:05:30|1074.5||1074||1074.5||1074||504
1755263140000|2025-08-15 13:05:40|1074.5|1074|1074.5|1074|1074.5|1074|1074|1074|2861
1755263150000|2025-08-15 13:05:50|||||||||1007
1755263160000|2025-08-15 13:06:00|||||||||1
1755263170000|2025-08-15 13:06:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|139
1755263180000|2025-08-15 13:06:20|||||||||6
1755263190000|2025-08-15 13:06:30|||||||||936
1755263200000|2025-08-15 13:06:40|||||||||623
1755263220000|2025-08-15 13:07:00|||||||||7827
1755263230000|2025-08-15 13:07:10|||||||||1160
1755263240000|2025-08-15 13:07:20|1075.5||1075||1075.5||1075||1132
1755263250000|2025-08-15 13:07:30|||||||||11
1755263260000|2025-08-15 13:07:40|||||||||7
1755263270000|2025-08-15 13:07:50|||||||||407
1755263280000|2025-08-15 13:08:00|||||||||5
1755263290000|2025-08-15 13:08:10|||||||||305
1755263300000|2025-08-15 13:08:20|1075.5||1075.5||1075.5||1075.5||185
1755263310000|2025-08-15 13:08:30|1075||1075||1075||1075||538
1755263320000|2025-08-15 13:08:40|||||||||927
1755263330000|2025-08-15 13:08:50|||||||||200
1755263340000|2025-08-15 13:09:00|||||||||2
1755263350000|2025-08-15 13:09:10|1075.5||1075||1075.5||1075||19
1755263360000|2025-08-15 13:09:20|||||||||182
1755263370000|2025-08-15 13:09:30|||||||||101
1755263400000|2025-08-15 13:10:00|||||||||1
1755263410000|2025-08-15 13:10:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4515
1755263420000|2025-08-15 13:10:20|||||||||46
1755263430000|2025-08-15 13:10:30|||||||||472
1755263440000|2025-08-15 13:10:40|||||||||1142
1755263450000|2025-08-15 13:10:50|||||||||3816
1755263460000|2025-08-15 13:11:00|1074|1073|1074|1073|1074|1073|1074|1073|7496
1755263470000|2025-08-15 13:11:10|||||||||492
1755263480000|2025-08-15 13:11:20||1073.5||1073.5||1073.5||1073.5|2903
1755263490000|2025-08-15 13:11:30|||||||||103
1755263510000|2025-08-15 13:11:50|||||||||144
1755263520000|2025-08-15 13:12:00|||||||||463
1755263530000|2025-08-15 13:12:10|||||||||398
1755263540000|2025-08-15 13:12:20|1074.5||1074.5||1074.5||1074.5||1681
1755263550000|2025-08-15 13:12:30|||||||||45
1755263570000|2025-08-15 13:12:50||1074||1074||1074||1074|972
1755263580000|2025-08-15 13:13:00|||||||||41
1755263590000|2025-08-15 13:13:10|||||||||35
1755263600000|2025-08-15 13:13:20|||||||||50
1755263610000|2025-08-15 13:13:30|||||||||205
1755263620000|2025-08-15 13:13:40|||||||||23
1755263630000|2025-08-15 13:13:50|||||||||123
1755263640000|2025-08-15 13:14:00|||||||||77
1755263650000|2025-08-15 13:14:10|1074|1073|1074|1073|1074|1073|1074|1073|86
1755263660000|2025-08-15 13:14:20|||||||||277
1755263680000|2025-08-15 13:14:40|||||||||3909
1755263690000|2025-08-15 13:14:50|||||||||220
1755263710000|2025-08-15 13:15:10|||||||||804
1755263720000|2025-08-15 13:15:20|||||||||3
1755263730000|2025-08-15 13:15:30|||||||||301
1755263740000|2025-08-15 13:15:40|||||||||751
1755263750000|2025-08-15 13:15:50|||||||||3
1755263760000|2025-08-15 13:16:00||1073.5||1073||1073.5||1073|184
1755263780000|2025-08-15 13:16:20|||||||||1203
1755263800000|2025-08-15 13:16:40|||||||||66
1755263810000|2025-08-15 13:16:50|||||||||2500
1755263820000|2025-08-15 13:17:00|||||||||408
1755263830000|2025-08-15 13:17:10|||||||||207
1755263840000|2025-08-15 13:17:20|||||||||407
1755263860000|2025-08-15 13:17:40|||||||||400
1755263870000|2025-08-15 13:17:50|||||||||1853
1755263880000|2025-08-15 13:18:00||1073.5||1073.5||1073.5||1073.5|84
1755263890000|2025-08-15 13:18:10|||||||||10
1755263900000|2025-08-15 13:18:20|1073.5|1073|1074|1073|1074|1073|1073.5|1073|1081
1755263910000|2025-08-15 13:18:30|||||||||22
1755263920000|2025-08-15 13:18:40|||||||||580
1755263930000|2025-08-15 13:18:50|||||||||3
1755263950000|2025-08-15 13:19:10|||||||||1438
1755263960000|2025-08-15 13:19:20|||||||||924
1755263970000|2025-08-15 13:19:30||1073.5||1073.5||1073.5||1073.5|1023
1755263990000|2025-08-15 13:19:50|||||||||27
1755264000000|2025-08-15 13:20:00|||||||||1580
1755264010000|2025-08-15 13:20:10|||||||||7381
1755264020000|2025-08-15 13:20:20|||||||||40
1755264030000|2025-08-15 13:20:30|||||||||1426
1755264040000|2025-08-15 13:20:40|||||||||43
1755264050000|2025-08-15 13:20:50||1073||1073||1073||1073|179
1755264060000|2025-08-15 13:21:00|||||||||1422
1755264070000|2025-08-15 13:21:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1400
1755264080000|2025-08-15 13:21:20|||||||||20
1755264090000|2025-08-15 13:21:30||1074||1074||1074||1074|1876
1755264100000|2025-08-15 13:21:40|||||||||1000
1755264110000|2025-08-15 13:21:50|||||||||329
1755264120000|2025-08-15 13:22:00|||||||||464
1755264140000|2025-08-15 13:22:20|||||||||106
1755264150000|2025-08-15 13:22:30|||||||||22
1755264160000|2025-08-15 13:22:40|||||||||1422
1755264170000|2025-08-15 13:22:50|||||||||150
1755264180000|2025-08-15 13:23:00|||||||||11
1755264210000|2025-08-15 13:23:30|||||||||1
1755264220000|2025-08-15 13:23:40|||||||||10925
1755264230000|2025-08-15 13:23:50|||||||||61
1755264240000|2025-08-15 13:24:00|||||||||153
1755264250000|2025-08-15 13:24:10|||||||||166
1755264260000|2025-08-15 13:24:20|||||||||277
1755264270000|2025-08-15 13:24:30|||||||||279
1755264280000|2025-08-15 13:24:40|||||||||348
1755264300000|2025-08-15 13:25:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1548
1755264310000|2025-08-15 13:25:10|||||||||587
1755264320000|2025-08-15 13:25:20|||||||||413
1755264330000|2025-08-15 13:25:30|||||||||204
1755264340000|2025-08-15 13:25:40|||||||||1
1755264350000|2025-08-15 13:25:50|||||||||735
1755264360000|2025-08-15 13:26:00|||||||||499
1755264370000|2025-08-15 13:26:10|||||||||24
1755264380000|2025-08-15 13:26:20|||||||||2264
1755264390000|2025-08-15 13:26:30|1074.5||1074.5||1074.5||1074.5||827
1755264400000|2025-08-15 13:26:40|||||||||4
1755264420000|2025-08-15 13:27:00|||||||||275
1755264430000|2025-08-15 13:27:10|||||||||137
1755264440000|2025-08-15 13:27:20|||||||||161
1755264450000|2025-08-15 13:27:30|1074||1074||1074||1074||1
1755264460000|2025-08-15 13:27:40|||||||||2500
1755264480000|2025-08-15 13:28:00|||||||||422
1755264490000|2025-08-15 13:28:10|||||||||2188
1755264500000|2025-08-15 13:28:20|||||||||1157
1755264510000|2025-08-15 13:28:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|7155
1755264520000|2025-08-15 13:28:40||1074||1074||1074||1074|0
1755264530000|2025-08-15 13:28:50|||||||||75
1755264550000|2025-08-15 13:29:10|||||||||1518
1755264560000|2025-08-15 13:29:20|1075||1075||1075||1075||17462
1755264570000|2025-08-15 13:29:30|1074.5||1075||1075||1074.5||52
1755264580000|2025-08-15 13:29:40||1074.5||1074.5||1074.5||1074.5|6
1755264590000|2025-08-15 13:29:50|||||||||195
1755264600000|2025-08-15 13:30:00|1075.5|1075|1075|1074.5|1076|1075|1075|1074|2153
1755264610000|2025-08-15 13:30:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2480
1755264620000|2025-08-15 13:30:20|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|1331
1755264630000|2025-08-15 13:30:30|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|824
1755264640000|2025-08-15 13:30:40|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075.5|1851
1755264650000|2025-08-15 13:30:50|||||||||269
1755264660000|2025-08-15 13:31:00|1077|1076|1078|1077.5|1078.5|1077.5|1077|1076|5024
1755264670000|2025-08-15 13:31:10|1079|1078|1078.5|1078|1079|1078|1078.5|1078|1813
1755264680000|2025-08-15 13:31:20|1079|1078.5|1078|1077.5|1079|1078.5|1078|1077.5|934
1755264690000|2025-08-15 13:31:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1442
1755264700000|2025-08-15 13:31:40|||||||||47
1755264710000|2025-08-15 13:31:50||1076.5||1076.5||1076.5||1076.5|259
1755264720000|2025-08-15 13:32:00||1077||1076.5||1077||1076.5|1774
1755264730000|2025-08-15 13:32:10||1077||1076.5||1077||1076.5|4645
1755264740000|2025-08-15 13:32:20|1078|1077|1077.5|1077|1078|1077|1077.5|1077|7207
1755264750000|2025-08-15 13:32:30|||||||||276
1755264760000|2025-08-15 13:32:40|||||||||3
1755264770000|2025-08-15 13:32:50|||||||||556
1755264780000|2025-08-15 13:33:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|743
1755264790000|2025-08-15 13:33:10|||||||||2
1755264800000|2025-08-15 13:33:20|1077.5||1077||1077.5||1077||194
1755264810000|2025-08-15 13:33:30|||||||||7
1755264820000|2025-08-15 13:33:40|1077.5|1077|1078|1077|1078|1077.5|1077.5|1077|2704
1755264830000|2025-08-15 13:33:50|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|2142
1755264840000|2025-08-15 13:34:00|1079|1078|1079.5|1078.5|1079.5|1078.5|1078|1077.5|6291
1755264850000|2025-08-15 13:34:10|1079|1079|1079.5|1078.5|1080|1079|1079|1078.5|7630
1755264860000|2025-08-15 13:34:20|1079||1079||1079||1079||1
1755264870000|2025-08-15 13:34:30|||||||||6199
1755264880000|2025-08-15 13:34:40|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|4356
1755264890000|2025-08-15 13:34:50||1077.5||1077.5||1077.5||1077.5|1371
1755264900000|2025-08-15 13:35:00|1078|1077|1077.5|1077|1078|1077|1077.5|1077|2485
1755264910000|2025-08-15 13:35:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1484
1755264920000|2025-08-15 13:35:20||1077||1077||1077||1077|3
1755264940000|2025-08-15 13:35:40|1077.5||1077.5||1077.5||1077.5||555
1755264950000|2025-08-15 13:35:50|||||||||1107
1755264960000|2025-08-15 13:36:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2115
1755264970000|2025-08-15 13:36:10|||||||||847
1755264980000|2025-08-15 13:36:20||1076||1076||1076||1076|586
1755264990000|2025-08-15 13:36:30||1076.5||1076.5||1076.5||1076.5|1217
1755265000000|2025-08-15 13:36:40|||||||||156
1755265010000|2025-08-15 13:36:50|||||||||1565
1755265030000|2025-08-15 13:37:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3840
1755265040000|2025-08-15 13:37:20|||||||||7103
1755265050000|2025-08-15 13:37:30|||||||||155
1755265060000|2025-08-15 13:37:40|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|652
1755265070000|2025-08-15 13:37:50|||||||||69
1755265080000|2025-08-15 13:38:00|||||||||23
1755265090000|2025-08-15 13:38:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2390
1755265100000|2025-08-15 13:38:20|||||||||7249
1755265110000|2025-08-15 13:38:30|||||||||1479
1755265120000|2025-08-15 13:38:40|||||||||724
1755265130000|2025-08-15 13:38:50|||||||||1414
1755265140000|2025-08-15 13:39:00|||||||||2232
1755265150000|2025-08-15 13:39:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3247
1755265160000|2025-08-15 13:39:20|||||||||199
1755265170000|2025-08-15 13:39:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|506
1755265180000|2025-08-15 13:39:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|4403
1755265190000|2025-08-15 13:39:50|||||||||100
1755265200000|2025-08-15 13:40:00|||||||||3054
1755265210000|2025-08-15 13:40:10|||||||||65
1755265220000|2025-08-15 13:40:20|1076|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|2076
1755265230000|2025-08-15 13:40:30|||||||||428
1755265240000|2025-08-15 13:40:40|1076||1076||1076||1076||502
1755265250000|2025-08-15 13:40:50|||||||||545
1755265260000|2025-08-15 13:41:00|||||||||192
1755265270000|2025-08-15 13:41:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8766
1755265280000|2025-08-15 13:41:20|||||||||58
1755265290000|2025-08-15 13:41:30|||||||||743
1755265300000|2025-08-15 13:41:40|||||||||8
1755265310000|2025-08-15 13:41:50|1076|1075.5|1076|1075|1076|1075.5|1076|1075|417
1755265320000|2025-08-15 13:42:00|||||||||2473
1755265330000|2025-08-15 13:42:10|||||||||463
1755265340000|2025-08-15 13:42:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4706
1755265350000|2025-08-15 13:42:30|||||||||1503
1755265360000|2025-08-15 13:42:40|||||||||353
1755265370000|2025-08-15 13:42:50|||||||||1
1755265380000|2025-08-15 13:43:00||1074||1074||1074||1074|2509
1755265390000|2025-08-15 13:43:10||1074.5||1074||1074.5||1074|56
1755265400000|2025-08-15 13:43:20||1074.5||1074.5||1074.5||1074.5|300
1755265410000|2025-08-15 13:43:30||1074||1074||1074||1074|1203
1755265420000|2025-08-15 13:43:40|||||||||542
1755265430000|2025-08-15 13:43:50|1074.5||1074.5||1074.5||1074.5||602
1755265440000|2025-08-15 13:44:00|||||||||2
1755265450000|2025-08-15 13:44:10|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|1306
1755265460000|2025-08-15 13:44:20|||||||||1
1755265470000|2025-08-15 13:44:30|||||||||340
1755265480000|2025-08-15 13:44:40|1075||1075||1075||1075||376
1755265490000|2025-08-15 13:44:50|||||||||68
1755265500000|2025-08-15 13:45:00|1074.5||1075||1075||1074.5||1759
1755265510000|2025-08-15 13:45:10|||||||||138
1755265520000|2025-08-15 13:45:20|||||||||629
1755265530000|2025-08-15 13:45:30|||||||||199
1755265540000|2025-08-15 13:45:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|774
1755265550000|2025-08-15 13:45:50||1073.5||1073||1073.5||1073|2418
1755265560000|2025-08-15 13:46:00|||||||||770
1755265570000|2025-08-15 13:46:10|||||||||199
1755265580000|2025-08-15 13:46:20|||||||||2311
1755265590000|2025-08-15 13:46:30|1073.5||1073.5||1073.5||1073.5||502
1755265600000|2025-08-15 13:46:40|||||||||107
1755265610000|2025-08-15 13:46:50|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1362
1755265620000|2025-08-15 13:47:00|1074|1073|1074|1073|1074|1073|1074|1073|130
1755265630000|2025-08-15 13:47:10|||||||||468
1755265640000|2025-08-15 13:47:20|||||||||5695
1755265650000|2025-08-15 13:47:30|||||||||5
1755265660000|2025-08-15 13:47:40|||||||||13
1755265680000|2025-08-15 13:48:00|||||||||331
1755265690000|2025-08-15 13:48:10|||||||||2654
1755265700000|2025-08-15 13:48:20|1073.5||1073.5||1073.5||1073.5||838
1755265710000|2025-08-15 13:48:30|||||||||2042
1755265720000|2025-08-15 13:48:40|||||||||35
1755265730000|2025-08-15 13:48:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|906
1755265740000|2025-08-15 13:49:00|||||||||58
1755265750000|2025-08-15 13:49:10|||||||||1766
1755265760000|2025-08-15 13:49:20|||||||||64
1755265770000|2025-08-15 13:49:30|||||||||278
1755265780000|2025-08-15 13:49:40|||||||||1546
1755265790000|2025-08-15 13:49:50|||||||||2270
1755265800000|2025-08-15 13:50:00|||||||||7616
1755265810000|2025-08-15 13:50:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|353
1755265820000|2025-08-15 13:50:20|||||||||203
1755265830000|2025-08-15 13:50:30|||||||||26
1755265840000|2025-08-15 13:50:40|||||||||3134
1755265850000|2025-08-15 13:50:50|||||||||1
1755265860000|2025-08-15 13:51:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|935
1755265870000|2025-08-15 13:51:10|||||||||231
1755265880000|2025-08-15 13:51:20|||||||||59
1755265890000|2025-08-15 13:51:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2070
1755265900000|2025-08-15 13:51:40|||||||||8816
1755265910000|2025-08-15 13:51:50|||||||||120
1755265930000|2025-08-15 13:52:10|||||||||32
1755265940000|2025-08-15 13:52:20|||||||||2
1755265950000|2025-08-15 13:52:30|||||||||1
1755265960000|2025-08-15 13:52:40|||||||||32
1755265970000|2025-08-15 13:52:50||1071.5||1071.5||1071.5||1071.5|959
1755265980000|2025-08-15 13:53:00|1072||1072||1072||1072||1821
1755265990000|2025-08-15 13:53:10|||||||||1829
1755266000000|2025-08-15 13:53:20|||||||||466
1755266010000|2025-08-15 13:53:30|||||||||416
1755266020000|2025-08-15 13:53:40|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|2477
1755266030000|2025-08-15 13:53:50|||||||||28
1755266040000|2025-08-15 13:54:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1997
1755266050000|2025-08-15 13:54:10|||||||||3352
1755266060000|2025-08-15 13:54:20|||||||||4
1755266070000|2025-08-15 13:54:30|||||||||6249
1755266080000|2025-08-15 13:54:40|||||||||10
1755266090000|2025-08-15 13:54:50|||||||||4
1755266100000|2025-08-15 13:55:00|||||||||1708
1755266110000|2025-08-15 13:55:10|||||||||101
1755266120000|2025-08-15 13:55:20|||||||||2155
1755266130000|2025-08-15 13:55:30|||||||||1277
1755266140000|2025-08-15 13:55:40|||||||||722
1755266150000|2025-08-15 13:55:50|||||||||945
1755266160000|2025-08-15 13:56:00||1070.5||1070.5||1070.5||1070.5|500
1755266170000|2025-08-15 13:56:10|1071|1070|1071|1070|1071|1070|1070.5|1070|1388
1755266180000|2025-08-15 13:56:20|||||||||1200
1755266190000|2025-08-15 13:56:30||1070.5||1070||1070.5||1070|103
1755266200000|2025-08-15 13:56:40|||||||||177
1755266210000|2025-08-15 13:56:50|1070.5||1070.5||1071||1070.5||2441
1755266220000|2025-08-15 13:57:00|||||||||6164
1755266230000|2025-08-15 13:57:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1089
1755266240000|2025-08-15 13:57:20|||||||||317
1755266250000|2025-08-15 13:57:30|||||||||2
1755266260000|2025-08-15 13:57:40|||||||||4
1755266280000|2025-08-15 13:58:00||1070||1070||1070||1070|845
1755266290000|2025-08-15 13:58:10|||||||||9
1755266300000|2025-08-15 13:58:20|1070.5||1070.5||1070.5||1070.5||600
1755266310000|2025-08-15 13:58:30|||||||||74
1755266320000|2025-08-15 13:58:40|||||||||10335
1755266330000|2025-08-15 13:58:50|||||||||307
1755266340000|2025-08-15 13:59:00|||||||||245
1755266350000|2025-08-15 13:59:10|||||||||1
1755266360000|2025-08-15 13:59:20|||||||||3
1755266370000|2025-08-15 13:59:30|||||||||1000
1755266380000|2025-08-15 13:59:40|1071||1071||1071||1071||1059
1755266390000|2025-08-15 13:59:50|||||||||1017
1755266400000|2025-08-15 14:00:00|1070.5||1070.5||1070.5||1070.5||4005
1755266410000|2025-08-15 14:00:10|||||||||1
1755266420000|2025-08-15 14:00:20|1071||1071||1071||1071||1202
1755266430000|2025-08-15 14:00:30|||||||||7290
1755266440000|2025-08-15 14:00:40|||||||||136
1755266450000|2025-08-15 14:00:50|||||||||467
1755266460000|2025-08-15 14:01:00|1070.5||1071||1071||1070.5||1044
1755266470000|2025-08-15 14:01:10|1070.5||1070.5||1070.5||1070.5||778
1755266480000|2025-08-15 14:01:20|||||||||11529
1755266490000|2025-08-15 14:01:30|||||||||3311
1755266500000|2025-08-15 14:01:40|||||||||143
1755266510000|2025-08-15 14:01:50|1071||1071||1071||1071||6125
1755266520000|2025-08-15 14:02:00|||||||||4318
1755266530000|2025-08-15 14:02:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|107
1755266540000|2025-08-15 14:02:20|||||||||14
1755266550000|2025-08-15 14:02:30|1071.5||1071.5||1071.5||1071.5||4154
1755266560000|2025-08-15 14:02:40|||||||||556
1755266570000|2025-08-15 14:02:50|||||||||1278
1755266580000|2025-08-15 14:03:00|||||||||714
1755266590000|2025-08-15 14:03:10|||||||||128
1755266600000|2025-08-15 14:03:20|||||||||333
1755266610000|2025-08-15 14:03:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1365
1755266620000|2025-08-15 14:03:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|4313
1755266630000|2025-08-15 14:03:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|379
1755266640000|2025-08-15 14:04:00|1072|1072|1072.5|1072|1072.5|1072|1072|1072|1413
1755266650000|2025-08-15 14:04:10|||||||||144
1755266660000|2025-08-15 14:04:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1150
1755266670000|2025-08-15 14:04:30|||||||||185
1755266680000|2025-08-15 14:04:40|1072.5||1072.5||1072.5||1072.5||5549
1755266690000|2025-08-15 14:04:50|||||||||3
1755266700000|2025-08-15 14:05:00||1072||1072||1072||1072|35
1755266710000|2025-08-15 14:05:10|||||||||322
1755266720000|2025-08-15 14:05:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1212
1755266730000|2025-08-15 14:05:30||1072||1072||1072||1072|589
1755266740000|2025-08-15 14:05:40|||||||||525
1755266750000|2025-08-15 14:05:50||1071.5||1071.5||1071.5||1071.5|241
1755266760000|2025-08-15 14:06:00|||||||||1
1755266770000|2025-08-15 14:06:10|1072||1072||1072||1072||2023
1755266780000|2025-08-15 14:06:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|147
1755266790000|2025-08-15 14:06:30||1071.5||1071.5||1071.5||1071.5|196
1755266800000|2025-08-15 14:06:40|||||||||233
1755266810000|2025-08-15 14:06:50|||||||||1135
1755266820000|2025-08-15 14:07:00|||||||||16
1755266830000|2025-08-15 14:07:10|||||||||224
1755266840000|2025-08-15 14:07:20|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|286
1755266850000|2025-08-15 14:07:30|1073||1073||1073||1073||1685
1755266860000|2025-08-15 14:07:40|||||||||3208
1755266870000|2025-08-15 14:07:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1183
1755266880000|2025-08-15 14:08:00|1072.5|1072|1072.5|1072|1072.5|1072|1072|1072|26696
1755266890000|2025-08-15 14:08:10||1071.5||1072||1072||1071.5|3658
1755266900000|2025-08-15 14:08:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|930
1755266910000|2025-08-15 14:08:30|||||||||40
1755266920000|2025-08-15 14:08:40||1072||1072||1072||1072|1188
1755266930000|2025-08-15 14:08:50|1072.5||1073||1073||1072.5||1317
1755266940000|2025-08-15 14:09:00|||||||||8
1755266950000|2025-08-15 14:09:10||1072.5||1072.5||1072.5||1072.5|1285
1755266960000|2025-08-15 14:09:20|||||||||815
1755266970000|2025-08-15 14:09:30|1073.5||1073.5||1073.5||1073.5||701
1755266980000|2025-08-15 14:09:40||1073||1072.5||1073||1072.5|1476
1755266990000|2025-08-15 14:09:50|||||||||1065
1755267000000|2025-08-15 14:10:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1002
1755267010000|2025-08-15 14:10:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15
1755267020000|2025-08-15 14:10:20|1075.5|1075|1076|1075.5|1076.5|1075.5|1075.5|1075|3880
1755267030000|2025-08-15 14:10:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2223
1755267040000|2025-08-15 14:10:40|||||||||3811
1755267050000|2025-08-15 14:10:50|||||||||232
1755267060000|2025-08-15 14:11:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|919
1755267070000|2025-08-15 14:11:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1080
1755267080000|2025-08-15 14:11:20|1077|1076|1077|1076.5|1077|1076.5|1077|1076|1484
1755267090000|2025-08-15 14:11:30|||||||||2
1755267100000|2025-08-15 14:11:40|||||||||6
1755267110000|2025-08-15 14:11:50|||||||||603
1755267120000|2025-08-15 14:12:00|1077.5|1075.5|1076|1075.5|1077.5|1075.5|1076|1075.5|980
1755267130000|2025-08-15 14:12:10|||||||||339
1755267140000|2025-08-15 14:12:20|1076.5||1076.5||1076.5||1076.5||131
1755267150000|2025-08-15 14:12:30|1075.5|1076|1075.5|1075|1075.5|1076|1075.5|1075|226
1755267160000|2025-08-15 14:12:40|||||||||257
1755267170000|2025-08-15 14:12:50|||||||||4200
1755267180000|2025-08-15 14:13:00|||||||||4425
1755267190000|2025-08-15 14:13:10|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075.5|1075|2398
1755267200000|2025-08-15 14:13:20|||||||||10968
1755267210000|2025-08-15 14:13:30|||||||||12
1755267220000|2025-08-15 14:13:40|||||||||1
1755267230000|2025-08-15 14:13:50|||||||||108
1755267240000|2025-08-15 14:14:00|||||||||912
1755267250000|2025-08-15 14:14:10|||||||||7
1755267260000|2025-08-15 14:14:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1053
1755267270000|2025-08-15 14:14:30|||||||||5426
1755267280000|2025-08-15 14:14:40|||||||||451
1755267290000|2025-08-15 14:14:50|||||||||924
1755267300000|2025-08-15 14:15:00|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|2018
1755267320000|2025-08-15 14:15:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|298
1755267330000|2025-08-15 14:15:30|1077|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|542
1755267340000|2025-08-15 14:15:40|||||||||19
1755267350000|2025-08-15 14:15:50||1077||1077||1077||1077|727
1755267360000|2025-08-15 14:16:00|||||||||14
1755267370000|2025-08-15 14:16:10|||||||||45
1755267390000|2025-08-15 14:16:30|||||||||476
1755267400000|2025-08-15 14:16:40|||||||||5
1755267410000|2025-08-15 14:16:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|508
1755267420000|2025-08-15 14:17:00|||||||||111
1755267430000|2025-08-15 14:17:10|||||||||2
1755267440000|2025-08-15 14:17:20|||||||||33
1755267450000|2025-08-15 14:17:30|||||||||6460
1755267460000|2025-08-15 14:17:40|||||||||211
1755267470000|2025-08-15 14:17:50|1078.5||1078||1078.5||1078||1013
1755267490000|2025-08-15 14:18:10|||||||||974
1755267500000|2025-08-15 14:18:20|||||||||2
1755267510000|2025-08-15 14:18:30|||||||||34
1755267520000|2025-08-15 14:18:40|||||||||1951
1755267530000|2025-08-15 14:18:50|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|7215
1755267540000|2025-08-15 14:19:00|||||||||98
1755267550000|2025-08-15 14:19:10|||||||||98
1755267560000|2025-08-15 14:19:20|||||||||5307
1755267570000|2025-08-15 14:19:30|||||||||14029
1755267580000|2025-08-15 14:19:40|||||||||2794
1755267590000|2025-08-15 14:19:50|1078.5||1078.5||1078.5||1078.5||4512
1755267600000|2025-08-15 14:20:00||1078||1078||1078||1078|150
1755267610000|2025-08-15 14:20:10|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|1404
1755267620000|2025-08-15 14:20:20|||||||||304
1755267630000|2025-08-15 14:20:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|737
1755267640000|2025-08-15 14:20:40|||||||||6150
1755267650000|2025-08-15 14:20:50|||||||||96
1755267660000|2025-08-15 14:21:00||1077||1077||1077||1077|10450
1755267670000|2025-08-15 14:21:10|||||||||14
1755267680000|2025-08-15 14:21:20|1077.5||1077.5||1077.5||1077.5||5
1755267690000|2025-08-15 14:21:30|||||||||1163
1755267700000|2025-08-15 14:21:40|||||||||487
1755267710000|2025-08-15 14:21:50|||||||||4
1755267720000|2025-08-15 14:22:00||1076.5||1077||1077||1076.5|1770
1755267730000|2025-08-15 14:22:10|||||||||8
1755267740000|2025-08-15 14:22:20|||||||||35
1755267750000|2025-08-15 14:22:30|||||||||313
1755267760000|2025-08-15 14:22:40||1076.5||1076.5||1076.5||1076.5|334
1755267770000|2025-08-15 14:22:50|||||||||461
1755267780000|2025-08-15 14:23:00|||||||||410
1755267790000|2025-08-15 14:23:10|||||||||636
1755267800000|2025-08-15 14:23:20|1077|1076|1076.5|1076|1077|1076|1076.5|1076|12
1755267810000|2025-08-15 14:23:30|||||||||305
1755267820000|2025-08-15 14:23:40|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|7679
1755267830000|2025-08-15 14:23:50|||||||||749
1755267850000|2025-08-15 14:24:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|27
1755267860000|2025-08-15 14:24:20|||||||||4
1755267880000|2025-08-15 14:24:40|||||||||898
1755267900000|2025-08-15 14:25:00|||||||||2522
1755267910000|2025-08-15 14:25:10|||||||||882
1755267930000|2025-08-15 14:25:30|||||||||99
1755267940000|2025-08-15 14:25:40|||||||||16
1755267950000|2025-08-15 14:25:50|||||||||6495
1755267960000|2025-08-15 14:26:00|||||||||289
1755267970000|2025-08-15 14:26:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7830
1755267980000|2025-08-15 14:26:20|||||||||15034
1755267990000|2025-08-15 14:26:30|||||||||6531
1755268000000|2025-08-15 14:26:40|1077||1077||1077||1077||374
1755268010000|2025-08-15 14:26:50|||||||||102
1755268020000|2025-08-15 14:27:00|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|1121
1755268030000|2025-08-15 14:27:10|1078||1078||1078||1078||415
1755268040000|2025-08-15 14:27:20|||||||||106
1755268050000|2025-08-15 14:27:30|||||||||1819
1755268060000|2025-08-15 14:27:40|||||||||461
1755268070000|2025-08-15 14:27:50|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|584
1755268080000|2025-08-15 14:28:00|1077.5|1077|1077.5|1077|1077.5|1077.5|1077.5|1077|4094
1755268090000|2025-08-15 14:28:10|1078||1078||1078||1078||305
1755268100000|2025-08-15 14:28:20|||||||||1
1755268110000|2025-08-15 14:28:30|1077.5||1077.5||1077.5||1077.5||471
1755268120000|2025-08-15 14:28:40|||||||||609
1755268130000|2025-08-15 14:28:50|||||||||1474
1755268160000|2025-08-15 14:29:20|||||||||126
1755268170000|2025-08-15 14:29:30|||||||||494
1755268200000|2025-08-15 14:30:00|||||||||1
1755268210000|2025-08-15 14:30:10|||||||||535
1755268220000|2025-08-15 14:30:20|||||||||24
1755268230000|2025-08-15 14:30:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1914
1755268240000|2025-08-15 14:30:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|29
1755268250000|2025-08-15 14:30:50||1076.5||1077||1077||1076.5|1280
1755268260000|2025-08-15 14:31:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|9
1755268270000|2025-08-15 14:31:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7194
1755268280000|2025-08-15 14:31:20|||||||||56
1755268290000|2025-08-15 14:31:30|||||||||8339
1755268300000|2025-08-15 14:31:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7858
1755268310000|2025-08-15 14:31:50||1077||1077||1077||1077|755
1755268320000|2025-08-15 14:32:00|||||||||552
1755268340000|2025-08-15 14:32:20|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|571
1755268350000|2025-08-15 14:32:30|||||||||1
1755268360000|2025-08-15 14:32:40|||||||||2
1755268370000|2025-08-15 14:32:50|||||||||30
1755268380000|2025-08-15 14:33:00|||||||||6511
1755268390000|2025-08-15 14:33:10|||||||||1026
1755268400000|2025-08-15 14:33:20|||||||||114
1755268430000|2025-08-15 14:33:50|||||||||4
1755268440000|2025-08-15 14:34:00|||||||||1
1755268450000|2025-08-15 14:34:10|||||||||199
1755268460000|2025-08-15 14:34:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3056
1755268470000|2025-08-15 14:34:30|||||||||58
1755268480000|2025-08-15 14:34:40|||||||||1085
1755268490000|2025-08-15 14:34:50|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|1
1755268500000|2025-08-15 14:35:00|1079|1079|1080|1079.5|1080|1079.5|1079|1079|620
1755268510000|2025-08-15 14:35:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1547
1755268520000|2025-08-15 14:35:20|||||||||1664
1755268530000|2025-08-15 14:35:30|||||||||2224
1755268550000|2025-08-15 14:35:50|||||||||10
1755268560000|2025-08-15 14:36:00|||||||||12481
1755268570000|2025-08-15 14:36:10|||||||||1085
1755268580000|2025-08-15 14:36:20|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|3373
1755268590000|2025-08-15 14:36:30|1079||1078.5||1079||1078.5||662
1755268600000|2025-08-15 14:36:40|||||||||1486
1755268610000|2025-08-15 14:36:50|||||||||924
1755268620000|2025-08-15 14:37:00|||||||||348
1755268630000|2025-08-15 14:37:10|||||||||500
1755268640000|2025-08-15 14:37:20|||||||||2
1755268650000|2025-08-15 14:37:30|||||||||1845
1755268660000|2025-08-15 14:37:40|||||||||1665
1755268670000|2025-08-15 14:37:50|||||||||3260
1755268680000|2025-08-15 14:38:00|||||||||463
1755268700000|2025-08-15 14:38:20|||||||||1090
1755268710000|2025-08-15 14:38:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|335
1755268720000|2025-08-15 14:38:40|||||||||4
1755268740000|2025-08-15 14:39:00|||||||||41
1755268760000|2025-08-15 14:39:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|511
1755268770000|2025-08-15 14:39:30|||||||||598
1755268780000|2025-08-15 14:39:40|||||||||195
1755268800000|2025-08-15 14:40:00|||||||||151
1755268810000|2025-08-15 14:40:10|||||||||600
1755268820000|2025-08-15 14:40:20|1078||1077.5||1078||1077.5||281
1755268830000|2025-08-15 14:40:30|||||||||28
1755268840000|2025-08-15 14:40:40|||||||||8
1755268850000|2025-08-15 14:40:50|||||||||701
1755268860000|2025-08-15 14:41:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|603
1755268870000|2025-08-15 14:41:10|||||||||3
1755268880000|2025-08-15 14:41:20||1077||1077||1077||1077|5902
1755268890000|2025-08-15 14:41:30|||||||||493
1755268900000|2025-08-15 14:41:40|||||||||94
1755268910000|2025-08-15 14:41:50|||||||||3
1755268920000|2025-08-15 14:42:00|||||||||243
1755268930000|2025-08-15 14:42:10|1077.5||1077.5||1077.5||1077.5||147
1755268940000|2025-08-15 14:42:20|1078||1078||1078||1078||59
1755268950000|2025-08-15 14:42:30||1077.5||1077.5||1077.5||1077.5|2429
1755268960000|2025-08-15 14:42:40|||||||||289
1755268970000|2025-08-15 14:42:50|1078.5|1078|1079|1078|1079|1078|1078.5|1078|48
1755269000000|2025-08-15 14:43:20|1078.5||1078.5||1078.5||1078.5||1
1755269020000|2025-08-15 14:43:40|1079||1079||1079||1079||12615
1755269030000|2025-08-15 14:43:50|||||||||2
1755269040000|2025-08-15 14:44:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|142
1755269050000|2025-08-15 14:44:10||1078||1077.5||1078||1077.5|31
1755269060000|2025-08-15 14:44:20|1078||1078||1078||1078||303
1755269070000|2025-08-15 14:44:30|||||||||2
1755269080000|2025-08-15 14:44:40|||||||||2
1755269090000|2025-08-15 14:44:50|||||||||114
1755269100000|2025-08-15 14:45:00|||||||||18
1755269110000|2025-08-15 14:45:10|1078.5||1078||1078.5||1078||2193
1755269120000|2025-08-15 14:45:20|||||||||75
1755269140000|2025-08-15 14:45:40|||||||||103
1755269160000|2025-08-15 14:46:00|||||||||19
1755269170000|2025-08-15 14:46:10|||||||||105
1755269180000|2025-08-15 14:46:20|||||||||287
1755269190000|2025-08-15 14:46:30|||||||||199
1755269200000|2025-08-15 14:46:40|||||||||77
1755269210000|2025-08-15 14:46:50|||||||||47
1755269220000|2025-08-15 14:47:00|||||||||1872
1755269230000|2025-08-15 14:47:10|1077.5|1077|1078|1077|1078|1077.5|1077.5|1077|585
1755269240000|2025-08-15 14:47:20|||||||||141
1755269250000|2025-08-15 14:47:30|||||||||137
1755269260000|2025-08-15 14:47:40|1077.5||1077.5||1077.5||1077.5||72
1755269270000|2025-08-15 14:47:50|||||||||155
1755269280000|2025-08-15 14:48:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1274
1755269290000|2025-08-15 14:48:10|||||||||5
1755269300000|2025-08-15 14:48:20|||||||||10
1755269310000|2025-08-15 14:48:30|||||||||228
1755269320000|2025-08-15 14:48:40|||||||||6
1755269330000|2025-08-15 14:48:50|||||||||2445
1755269350000|2025-08-15 14:49:10|||||||||49
1755269360000|2025-08-15 14:49:20|1078.5||1078.5||1078.5||1078.5||15
1755269370000|2025-08-15 14:49:30|1078|1077|1077.5|1077|1078|1077|1077.5|1077|3149
1755269380000|2025-08-15 14:49:40|||||||||744
1755269390000|2025-08-15 14:49:50|||||||||4078
1755269400000|2025-08-15 14:50:00|||||||||713
1755269410000|2025-08-15 14:50:10|||||||||771
1755269420000|2025-08-15 14:50:20|||||||||40
1755269430000|2025-08-15 14:50:30|||||||||7
1755269440000|2025-08-15 14:50:40|||||||||140
1755269450000|2025-08-15 14:50:50|||||||||205
1755269460000|2025-08-15 14:51:00|||||||||2334
1755269470000|2025-08-15 14:51:10|||||||||1636
1755269480000|2025-08-15 14:51:20|||||||||18096
1755269490000|2025-08-15 14:51:30|||||||||1002
1755269500000|2025-08-15 14:51:40|||||||||259
1755269510000|2025-08-15 14:51:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|14129
1755269520000|2025-08-15 14:52:00|||||||||950
1755269530000|2025-08-15 14:52:10|||||||||3631
1755269540000|2025-08-15 14:52:20|||||||||2
1755269550000|2025-08-15 14:52:30|||||||||108
1755269570000|2025-08-15 14:52:50|||||||||1015
1755269580000|2025-08-15 14:53:00|||||||||2526
1755269590000|2025-08-15 14:53:10|||||||||1311
1755269600000|2025-08-15 14:53:20|1077.5|1077|1077.5|1077|1077.5|1077|1077|1076.5|7645
1755269610000|2025-08-15 14:53:30|||||||||9153
1755269620000|2025-08-15 14:53:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|8639
1755269630000|2025-08-15 14:53:50|||||||||1064
1755269640000|2025-08-15 14:54:00|||||||||1521
1755269650000|2025-08-15 14:54:10|||||||||667
1755269660000|2025-08-15 14:54:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|836
1755269670000|2025-08-15 14:54:30|||||||||634
1755269680000|2025-08-15 14:54:40|||||||||9
1755269690000|2025-08-15 14:54:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|131
1755269700000|2025-08-15 14:55:00|1078.5||1078.5||1078.5||1078.5||449
1755269710000|2025-08-15 14:55:10||1078||1078||1078||1078|139
1755269720000|2025-08-15 14:55:20|||||||||539
1755269730000|2025-08-15 14:55:30|||||||||406
1755269740000|2025-08-15 14:55:40|||||||||1121
1755269750000|2025-08-15 14:55:50|||||||||450
1755269760000|2025-08-15 14:56:00|||||||||2
1755269770000|2025-08-15 14:56:10|||||||||1217
1755269780000|2025-08-15 14:56:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|510
1755269790000|2025-08-15 14:56:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1973
1755269800000|2025-08-15 14:56:40|||||||||139
1755269810000|2025-08-15 14:56:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1755269820000|2025-08-15 14:57:00|||||||||621
1755269830000|2025-08-15 14:57:10|||||||||136
1755269840000|2025-08-15 14:57:20|||||||||203
1755269850000|2025-08-15 14:57:30|||||||||1601
1755269870000|2025-08-15 14:57:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1466
1755269880000|2025-08-15 14:58:00|1079||1079||1079||1079||89
1755269890000|2025-08-15 14:58:10|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|1000
1755269900000|2025-08-15 14:58:20|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|668
1755269910000|2025-08-15 14:58:30|||||||||138
1755269920000|2025-08-15 14:58:40|||||||||695
1755269930000|2025-08-15 14:58:50|||||||||49
1755269940000|2025-08-15 14:59:00|||||||||45
1755269950000|2025-08-15 14:59:10|||||||||1799
1755269960000|2025-08-15 14:59:20|||||||||5
1755269970000|2025-08-15 14:59:30|||||||||987
1755269990000|2025-08-15 14:59:50|||||||||96
1755270000000|2025-08-15 15:00:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1450
1755270010000|2025-08-15 15:00:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1539
1755270020000|2025-08-15 15:00:20|||||||||1711
1755270030000|2025-08-15 15:00:30|||||||||7120
1755270040000|2025-08-15 15:00:40|||||||||7521
1755270050000|2025-08-15 15:00:50|||||||||28
1755270060000|2025-08-15 15:01:00|||||||||1982
1755270070000|2025-08-15 15:01:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|355
1755270080000|2025-08-15 15:01:20|||||||||230
1755270100000|2025-08-15 15:01:40|||||||||338
1755270110000|2025-08-15 15:01:50|||||||||473
1755270120000|2025-08-15 15:02:00|||||||||169
1755270130000|2025-08-15 15:02:10|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|1937
1755270140000|2025-08-15 15:02:20|||||||||3742
1755270150000|2025-08-15 15:02:30|||||||||101
1755270160000|2025-08-15 15:02:40|||||||||750
1755270170000|2025-08-15 15:02:50|1079||1079||1079||1079||1766
1755270180000|2025-08-15 15:03:00|||||||||3
1755270190000|2025-08-15 15:03:10|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|149
1755270200000|2025-08-15 15:03:20||1079.5||1079.5||1079.5||1079.5|327
1755270210000|2025-08-15 15:03:30|||||||||5
1755270220000|2025-08-15 15:03:40|||||||||2
1755270230000|2025-08-15 15:03:50|||||||||1
1755270240000|2025-08-15 15:04:00|||||||||437
1755270250000|2025-08-15 15:04:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|850
1755270260000|2025-08-15 15:04:20|1081||1081||1081||1081||4292
1755270270000|2025-08-15 15:04:30||1080.5||1080.5||1080.5||1080.5|397
1755270280000|2025-08-15 15:04:40|||||||||739
1755270290000|2025-08-15 15:04:50|||||||||3220
1755270300000|2025-08-15 15:05:00|||||||||324
1755270310000|2025-08-15 15:05:10|||||||||2606
1755270320000|2025-08-15 15:05:20|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|217
1755270330000|2025-08-15 15:05:30|||||||||23
1755270340000|2025-08-15 15:05:40|||||||||51
1755270350000|2025-08-15 15:05:50|||||||||12480
1755270360000|2025-08-15 15:06:00|||||||||2352
1755270370000|2025-08-15 15:06:10|||||||||1035
1755270380000|2025-08-15 15:06:20|||||||||4539
1755270390000|2025-08-15 15:06:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|11
1755270400000|2025-08-15 15:06:40|||||||||1
1755270410000|2025-08-15 15:06:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1755270420000|2025-08-15 15:07:00|1081.5||1081||1081.5||1081||499
1755270430000|2025-08-15 15:07:10|||||||||97
1755270440000|2025-08-15 15:07:20|||||||||302
1755270450000|2025-08-15 15:07:30|||||||||10
1755270460000|2025-08-15 15:07:40|||||||||46
1755270470000|2025-08-15 15:07:50|||||||||13
1755270480000|2025-08-15 15:08:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|553
1755270490000|2025-08-15 15:08:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|142
1755270500000|2025-08-15 15:08:20|||||||||50
1755270510000|2025-08-15 15:08:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|246
1755270520000|2025-08-15 15:08:40|1080||1079.5||1080||1079.5||7550
1755270530000|2025-08-15 15:08:50|||||||||1340
1755270540000|2025-08-15 15:09:00|||||||||201
1755270550000|2025-08-15 15:09:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|224
1755270560000|2025-08-15 15:09:20|||||||||15
1755270570000|2025-08-15 15:09:30|||||||||4
1755270580000|2025-08-15 15:09:40|||||||||1
1755270590000|2025-08-15 15:09:50|||||||||252
1755270600000|2025-08-15 15:10:00|||||||||52
1755270610000|2025-08-15 15:10:10|||||||||1507
1755270620000|2025-08-15 15:10:20|||||||||2305
1755270630000|2025-08-15 15:10:30|||||||||379
1755270640000|2025-08-15 15:10:40|||||||||611
1755270650000|2025-08-15 15:10:50|||||||||7
1755270660000|2025-08-15 15:11:00|||||||||6661
1755270670000|2025-08-15 15:11:10|||||||||32
1755270680000|2025-08-15 15:11:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1079.5|770
1755270690000|2025-08-15 15:11:30|||||||||21
1755270700000|2025-08-15 15:11:40|||||||||296
1755270710000|2025-08-15 15:11:50|||||||||10
1755270720000|2025-08-15 15:12:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1755270730000|2025-08-15 15:12:10|||||||||370
1755270740000|2025-08-15 15:12:20|||||||||371
1755270750000|2025-08-15 15:12:30|||||||||292
1755270760000|2025-08-15 15:12:40|||||||||9
1755270770000|2025-08-15 15:12:50|||||||||93051
1755270780000|2025-08-15 15:13:00|||||||||13681
1755270790000|2025-08-15 15:13:10|||||||||70
1755270800000|2025-08-15 15:13:20|||||||||6794
1755270810000|2025-08-15 15:13:30|||||||||1
1755270820000|2025-08-15 15:13:40|||||||||20
1755270830000|2025-08-15 15:13:50|||||||||285
1755270840000|2025-08-15 15:14:00|||||||||10
1755270850000|2025-08-15 15:14:10|||||||||17
1755270860000|2025-08-15 15:14:20|||||||||6031
1755270870000|2025-08-15 15:14:30|||||||||1735
1755270880000|2025-08-15 15:14:40|||||||||6775
1755270890000|2025-08-15 15:14:50|||||||||43
1755270900000|2025-08-15 15:15:00|||||||||3
1755270910000|2025-08-15 15:15:10|||||||||92
1755270920000|2025-08-15 15:15:20|||||||||1299
1755270930000|2025-08-15 15:15:30|||||||||101
1755270940000|2025-08-15 15:15:40|||||||||546
1755270950000|2025-08-15 15:15:50|||||||||1
1755270960000|2025-08-15 15:16:00|1079.5|1079|1079.5|1079|1080|1079.5|1079.5|1079|6133
1755270970000|2025-08-15 15:16:10|||||||||1985
1755270980000|2025-08-15 15:16:20|||||||||143
1755270990000|2025-08-15 15:16:30|||||||||9
1755271000000|2025-08-15 15:16:40|||||||||2521
1755271010000|2025-08-15 15:16:50|||||||||571
1755271020000|2025-08-15 15:17:00|||||||||830
1755271030000|2025-08-15 15:17:10|||||||||1004
1755271040000|2025-08-15 15:17:20|||||||||1925
1755271050000|2025-08-15 15:17:30|||||||||382
1755271060000|2025-08-15 15:17:40|||||||||709
1755271070000|2025-08-15 15:17:50|||||||||918
1755271080000|2025-08-15 15:18:00|||||||||389
1755271090000|2025-08-15 15:18:10|||||||||4612
1755271100000|2025-08-15 15:18:20|||||||||525
1755271110000|2025-08-15 15:18:30|||||||||2404
1755271120000|2025-08-15 15:18:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7248
1755271130000|2025-08-15 15:18:50|||||||||260
1755271150000|2025-08-15 15:19:10|||||||||3
1755271160000|2025-08-15 15:19:20|||||||||39
1755271170000|2025-08-15 15:19:30|||||||||3521
1755271180000|2025-08-15 15:19:40|||||||||2440
1755271190000|2025-08-15 15:19:50|||||||||864
1755271200000|2025-08-15 15:20:00|||||||||2
1755271210000|2025-08-15 15:20:10|||||||||362
1755271220000|2025-08-15 15:20:20|||||||||1650
1755271230000|2025-08-15 15:20:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|591
1755271240000|2025-08-15 15:20:40|||||||||52
1755271250000|2025-08-15 15:20:50|||||||||1585
1755271260000|2025-08-15 15:21:00|||||||||200
1755271270000|2025-08-15 15:21:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|76
1755271280000|2025-08-15 15:21:20|||||||||744
1755271290000|2025-08-15 15:21:30|||||||||4393
1755271300000|2025-08-15 15:21:40|||||||||1290
1755271310000|2025-08-15 15:21:50|||||||||2
1755271330000|2025-08-15 15:22:10|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2092
1755271340000|2025-08-15 15:22:20|||||||||679
1755271350000|2025-08-15 15:22:30|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|803
1755271360000|2025-08-15 15:22:40|||||||||181
1755271370000|2025-08-15 15:22:50|||||||||23
1755271380000|2025-08-15 15:23:00|||||||||55
1755271390000|2025-08-15 15:23:10|||||||||556
1755271400000|2025-08-15 15:23:20|||||||||13695
1755271410000|2025-08-15 15:23:30|||||||||1702
1755271420000|2025-08-15 15:23:40|||||||||9
1755271440000|2025-08-15 15:24:00|||||||||137
1755271450000|2025-08-15 15:24:10|||||||||3170
1755271460000|2025-08-15 15:24:20|||||||||188
1755271470000|2025-08-15 15:24:30|||||||||101
1755271480000|2025-08-15 15:24:40|||||||||131
1755271490000|2025-08-15 15:24:50|||||||||9
1755271500000|2025-08-15 15:25:00|||||||||4626
1755271510000|2025-08-15 15:25:10|||||||||23
1755271520000|2025-08-15 15:25:20|||||||||500
1755271540000|2025-08-15 15:25:40|||||||||212
1755271550000|2025-08-15 15:25:50|||||||||20
1755271560000|2025-08-15 15:26:00|||||||||5394
1755271570000|2025-08-15 15:26:10|||||||||600
1755271580000|2025-08-15 15:26:20|||||||||1657
1755271590000|2025-08-15 15:26:30|||||||||1261
1755271600000|2025-08-15 15:26:40|||||||||256
1755271610000|2025-08-15 15:26:50|||||||||2223
1755271630000|2025-08-15 15:27:10|||||||||6771
1755271640000|2025-08-15 15:27:20|||||||||4550
1755271650000|2025-08-15 15:27:30|||||||||46
1755271660000|2025-08-15 15:27:40|||||||||209
1755271670000|2025-08-15 15:27:50|||||||||84
1755271680000|2025-08-15 15:28:00|||||||||2950
1755271690000|2025-08-15 15:28:10|||||||||1311
1755271700000|2025-08-15 15:28:20|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|9384
1755271710000|2025-08-15 15:28:30|||||||||368
1755271720000|2025-08-15 15:28:40|||||||||5943
1755271730000|2025-08-15 15:28:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3668
1755271740000|2025-08-15 15:29:00|||||||||3576
1755271750000|2025-08-15 15:29:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2238
1755271760000|2025-08-15 15:29:20|||||||||2266
1755271770000|2025-08-15 15:29:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|8152
1755271780000|2025-08-15 15:29:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3340
1755271790000|2025-08-15 15:29:50||1078.5||1078.5||1078.5||1078.5|3471
1755500410000|2025-08-18 07:00:10|1076|1075|1076.5|1076|1076.5|1076|1076|1075|13225
1755500420000|2025-08-18 07:00:20|1078|1077|1076.5|1076|1078|1077|1076.5|1075.5|5868
1755500430000|2025-08-18 07:00:30|1078|1076.5|1080|1079|1080|1079|1078|1076.5|5663
1755500440000|2025-08-18 07:00:40|1079.5|1078.5|1078|1076.5|1079.5|1078.5|1078|1076.5|3745
1755500450000|2025-08-18 07:00:50|1077.5|1077|1074|1072.5|1077.5|1077|1074|1072.5|13934
1755500460000|2025-08-18 07:01:00|1075|1073.5|1075|1074.5|1075|1074.5|1075|1073.5|12274
1755500470000|2025-08-18 07:01:10|||||||||18823
1755500480000|2025-08-18 07:01:20|||||||||400
1755500490000|2025-08-18 07:01:30|||||||||698
1755500500000|2025-08-18 07:01:40|||||||||947
1755500510000|2025-08-18 07:01:50|||||||||5382
1755500520000|2025-08-18 07:02:00|||||||||5869
1755500530000|2025-08-18 07:02:10|||||||||633
1755500540000|2025-08-18 07:02:20|1074.5|1074|1074.5|1073.5|1075|1074|1074|1073|2417
1755500550000|2025-08-18 07:02:30|1074||1074.5||1074.5||1074||5981
1755500560000|2025-08-18 07:02:40|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|5331
1755500570000|2025-08-18 07:02:50|1074|1073|1074|1073|1074|1073|1074|1073|387
1755500580000|2025-08-18 07:03:00|||||||||1066
1755500590000|2025-08-18 07:03:10|||||||||99
1755500600000|2025-08-18 07:03:20|||||||||49
1755500610000|2025-08-18 07:03:30|||||||||51
1755500620000|2025-08-18 07:03:40|||||||||505
1755500630000|2025-08-18 07:03:50|1073.5|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|875
1755500640000|2025-08-18 07:04:00|1074.5|1074|1075|1074|1075|1074.5|1074.5|1074|4036
1755500650000|2025-08-18 07:04:10|1074.5|1074.5|1074.5|1074|1074.5|1074.5|1074.5|1074|1552
1755500660000|2025-08-18 07:04:20|1075||1075||1075||1075||1923
1755500670000|2025-08-18 07:04:30|||||||||954
1755500680000|2025-08-18 07:04:40||1074.5||1074.5||1074.5||1074.5|4443
1755500690000|2025-08-18 07:04:50|||||||||1505
1755500700000|2025-08-18 07:05:00|||||||||1740
1755500710000|2025-08-18 07:05:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|2066
1755500720000|2025-08-18 07:05:20|1074|1073|1074|1073|1074|1073|1074|1073|812
1755500730000|2025-08-18 07:05:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3582
1755500740000|2025-08-18 07:05:40|||||||||11134
1755500750000|2025-08-18 07:05:50|1074|1073|1074|1073|1074|1073|1074|1073|575
1755500760000|2025-08-18 07:06:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|2448
1755500770000|2025-08-18 07:06:10|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|1701
1755500780000|2025-08-18 07:06:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|765
1755500790000|2025-08-18 07:06:30|||||||||1015
1755500800000|2025-08-18 07:06:40|1074|1073|1073|1072.5|1074|1073|1073|1072.5|2917
1755500810000|2025-08-18 07:06:50|1073.5||1073.5||1073.5||1073.5||328
1755500820000|2025-08-18 07:07:00|1073|1072|1073|1072|1073|1072|1072.5|1072|3853
1755500830000|2025-08-18 07:07:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1136
1755500840000|2025-08-18 07:07:20|1073||1073||1073||1073||2400
1755500850000|2025-08-18 07:07:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1137
1755500860000|2025-08-18 07:07:40|1072|1071|1072|1071|1072|1071|1072|1071|170
1755500870000|2025-08-18 07:07:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|58
1755500880000|2025-08-18 07:08:00||1072||1071.5||1072||1071.5|235
1755500890000|2025-08-18 07:08:10|1072||1072||1072||1072||219
1755500900000|2025-08-18 07:08:20|1072.5||1072||1072.5||1072||1935
1755500910000|2025-08-18 07:08:30|||||||||251
1755500920000|2025-08-18 07:08:40|||||||||131
1755500930000|2025-08-18 07:08:50|1071.5|1071|1072|1071|1072|1071|1071.5|1071|400
1755500940000|2025-08-18 07:09:00|1071.5||1071.5||1071.5||1071.5||760
1755500950000|2025-08-18 07:09:10|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|56
1755500960000|2025-08-18 07:09:20|||||||||70
1755500970000|2025-08-18 07:09:30|1071|1070|1071|1070|1071|1070|1071|1070|155
1755500980000|2025-08-18 07:09:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|124
1755500990000|2025-08-18 07:09:50|||||||||61
1755501000000|2025-08-18 07:10:00|||||||||232
1755501010000|2025-08-18 07:10:10|||||||||99
1755501020000|2025-08-18 07:10:20|||||||||164
1755501030000|2025-08-18 07:10:30|||||||||104
1755501040000|2025-08-18 07:10:40|1072.5|1071|1072.5|1071.5|1072.5|1071.5|1072.5|1071|730
1755501050000|2025-08-18 07:10:50|||||||||383
1755501060000|2025-08-18 07:11:00|||||||||171
1755501070000|2025-08-18 07:11:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|253
1755501080000|2025-08-18 07:11:20||1073||1072.5||1073||1072.5|5125
1755501090000|2025-08-18 07:11:30|1073||1073.5||1073.5||1073||420
1755501100000|2025-08-18 07:11:40|1073||1073||1073||1073||1400
1755501110000|2025-08-18 07:11:50|1073.5||1073.5||1073.5||1073.5||620
1755501120000|2025-08-18 07:12:00|||||||||111
1755501130000|2025-08-18 07:12:10|1074|1073|1074|1073|1074|1073|1074|1073|5695
1755501140000|2025-08-18 07:12:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|11093
1755501150000|2025-08-18 07:12:30|1074|1073|1074|1073|1074|1073|1074|1073|468
1755501160000|2025-08-18 07:12:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|4117
1755501170000|2025-08-18 07:12:50|||||||||160
1755501180000|2025-08-18 07:13:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3587
1755501190000|2025-08-18 07:13:10|||||||||8709
1755501200000|2025-08-18 07:13:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4250
1755501210000|2025-08-18 07:13:30|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|4444
1755501220000|2025-08-18 07:13:40|||||||||555
1755501230000|2025-08-18 07:13:50|||||||||153
1755501240000|2025-08-18 07:14:00|||||||||187
1755501250000|2025-08-18 07:14:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1989
1755501260000|2025-08-18 07:14:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|3445
1755501270000|2025-08-18 07:14:30|||||||||2877
1755501280000|2025-08-18 07:14:40|||||||||399
1755501290000|2025-08-18 07:14:50|||||||||259
1755501300000|2025-08-18 07:15:00|1073||1073.5||1073.5||1073||3194
1755501310000|2025-08-18 07:15:10|||||||||211
1755501320000|2025-08-18 07:15:20|1073||1073.5||1073.5||1073||723
1755501330000|2025-08-18 07:15:30|1073||1073||1073||1073||412
1755501340000|2025-08-18 07:15:40|1073.5|1072|1072.5|1072|1073.5|1072|1072.5|1072|2064
1755501350000|2025-08-18 07:15:50|1073|1071.5|1072|1071.5|1073|1071.5|1072|1071.5|3004
1755501360000|2025-08-18 07:16:00|||||||||3084
1755501370000|2025-08-18 07:16:10|||||||||1728
1755501380000|2025-08-18 07:16:20|||||||||1947
1755501390000|2025-08-18 07:16:30|||||||||2808
1755501400000|2025-08-18 07:16:40|||||||||318
1755501420000|2025-08-18 07:17:00|||||||||1493
1755501430000|2025-08-18 07:17:10|1071.5|1071|1072|1071|1072|1071|1071.5|1071|1423
1755501440000|2025-08-18 07:17:20|||||||||39
1755501450000|2025-08-18 07:17:30|1071.5||1072||1072||1071.5||1866
1755501460000|2025-08-18 07:17:40|||||||||181
1755501470000|2025-08-18 07:17:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|187
1755501480000|2025-08-18 07:18:00|1072||1072||1072.5||1072||920
1755501490000|2025-08-18 07:18:10||1071||1071||1071||1071|13
1755501500000|2025-08-18 07:18:20|||||||||46
1755501510000|2025-08-18 07:18:30|1071.5||1072||1072||1071.5||82
1755501520000|2025-08-18 07:18:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1947
1755501530000|2025-08-18 07:18:50|1072||1072.5||1072.5||1072||732
1755501540000|2025-08-18 07:19:00|||||||||3265
1755501550000|2025-08-18 07:19:10|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|120
1755501560000|2025-08-18 07:19:20|||||||||19
1755501570000|2025-08-18 07:19:30|1072||1072.5||1072.5||1072||48
1755501580000|2025-08-18 07:19:40|||||||||55
1755501590000|2025-08-18 07:19:50|||||||||531
1755501600000|2025-08-18 07:20:00|1072|1071|1071.5|1071|1072|1071|1071.5|1070.5|214
1755501610000|2025-08-18 07:20:10|||||||||995
1755501620000|2025-08-18 07:20:20|||||||||37
1755501630000|2025-08-18 07:20:30|||||||||36
1755501640000|2025-08-18 07:20:40|||||||||6
1755501650000|2025-08-18 07:20:50|||||||||45
1755501660000|2025-08-18 07:21:00|||||||||14
1755501670000|2025-08-18 07:21:10|||||||||377
1755501680000|2025-08-18 07:21:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|4196
1755501690000|2025-08-18 07:21:30|||||||||169
1755501700000|2025-08-18 07:21:40|||||||||1234
1755501710000|2025-08-18 07:21:50|||||||||148
1755501720000|2025-08-18 07:22:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1112
1755501730000|2025-08-18 07:22:10|||||||||148
1755501740000|2025-08-18 07:22:20|1074|1073|1074|1073|1074|1073|1074|1073|722
1755501750000|2025-08-18 07:22:30|||||||||294
1755501760000|2025-08-18 07:22:40|||||||||68
1755501770000|2025-08-18 07:22:50||1073.5||1073.5||1073.5||1073.5|45
1755501780000|2025-08-18 07:23:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|18
1755501790000|2025-08-18 07:23:10|1074||1074||1074||1074||517
1755501800000|2025-08-18 07:23:20|||||||||37
1755501810000|2025-08-18 07:23:30|||||||||87
1755501820000|2025-08-18 07:23:40|||||||||31
1755501830000|2025-08-18 07:23:50|1073|1072|1073|1072|1073|1072|1073|1072|8
1755501840000|2025-08-18 07:24:00|1072.5|1071.5|1072.5|1072|1073|1072|1072.5|1071.5|28
1755501850000|2025-08-18 07:24:10|1073||1073||1073||1073||44
1755501860000|2025-08-18 07:24:20|||||||||58
1755501870000|2025-08-18 07:24:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|337
1755501880000|2025-08-18 07:24:40|1073|1072|1073|1072|1073|1072|1073|1072|4082
1755501890000|2025-08-18 07:24:50||1072.5||1072.5||1072.5||1072.5|150
1755501900000|2025-08-18 07:25:00|||||||||274
1755501910000|2025-08-18 07:25:10|||||||||1992
1755501920000|2025-08-18 07:25:20|||||||||2
1755501930000|2025-08-18 07:25:30|||||||||553
1755501940000|2025-08-18 07:25:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1703
1755501950000|2025-08-18 07:25:50|||||||||1865
1755501960000|2025-08-18 07:26:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3128
1755501970000|2025-08-18 07:26:10|||||||||1618
1755501980000|2025-08-18 07:26:20|||||||||1786
1755501990000|2025-08-18 07:26:30|1072.5||1072.5||1072.5||1072.5||2608
1755502000000|2025-08-18 07:26:40|||||||||260
1755502010000|2025-08-18 07:26:50|1072||1072||1072||1072||122
1755502020000|2025-08-18 07:27:00|||||||||920
1755502030000|2025-08-18 07:27:10|||||||||23
1755502040000|2025-08-18 07:27:20|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|104
1755502050000|2025-08-18 07:27:30|1073||1073.5||1073.5||1073||807
1755502060000|2025-08-18 07:27:40|||||||||111
1755502070000|2025-08-18 07:27:50|1073|1072|1073|1072|1073|1072|1073|1072|177
1755502080000|2025-08-18 07:28:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|366
1755502090000|2025-08-18 07:28:10|1072||1072||1072||1072||2607
1755502100000|2025-08-18 07:28:20|||||||||571
1755502110000|2025-08-18 07:28:30|||||||||65
1755502120000|2025-08-18 07:28:40|||||||||329
1755502130000|2025-08-18 07:28:50|||||||||442
1755502140000|2025-08-18 07:29:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|446
1755502150000|2025-08-18 07:29:10|||||||||625
1755502160000|2025-08-18 07:29:20|1072|1070.5|1071.5|1070.5|1072|1070.5|1071.5|1070.5|625
1755502170000|2025-08-18 07:29:30|||||||||488
1755502180000|2025-08-18 07:29:40|||||||||195
1755502190000|2025-08-18 07:29:50|||||||||1
1755502200000|2025-08-18 07:30:00|1072|1071|1072|1071.5|1072|1071.5|1072|1071|1169
1755502210000|2025-08-18 07:30:10||1071||1071||1071||1071|132
1755502220000|2025-08-18 07:30:20|||||||||475
1755502230000|2025-08-18 07:30:30|||||||||5
1755502240000|2025-08-18 07:30:40|||||||||163
1755502250000|2025-08-18 07:30:50|||||||||575
1755502260000|2025-08-18 07:31:00|||||||||425
1755502270000|2025-08-18 07:31:10|||||||||500
1755502280000|2025-08-18 07:31:20|1071.5||1071.5||1071.5||1071.5||108
1755502290000|2025-08-18 07:31:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|517
1755502300000|2025-08-18 07:31:40||1070||1070||1070||1070|1202
1755502310000|2025-08-18 07:31:50||1070.5||1070||1070.5||1070|14
1755502320000|2025-08-18 07:32:00|||||||||53
1755502330000|2025-08-18 07:32:10|||||||||2037
1755502340000|2025-08-18 07:32:20|||||||||208
1755502350000|2025-08-18 07:32:30|||||||||150
1755502360000|2025-08-18 07:32:40|||||||||2566
1755502370000|2025-08-18 07:32:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|347
1755502380000|2025-08-18 07:33:00|1071||1071.5||1071.5||1071||315
1755502390000|2025-08-18 07:33:10|||||||||203
1755502400000|2025-08-18 07:33:20|||||||||8
1755502410000|2025-08-18 07:33:30|1071||1071||1071||1071||619
1755502420000|2025-08-18 07:33:40|1071.5||1071.5||1071.5||1071||156
1755502430000|2025-08-18 07:33:50|1071||1071.5||1071.5||1071||473
1755502440000|2025-08-18 07:34:00|||||||||566
1755502450000|2025-08-18 07:34:10|1072|1071|1072|1071|1072|1071|1072|1071|349
1755502460000|2025-08-18 07:34:20|||||||||203
1755502470000|2025-08-18 07:34:30|||||||||2456
1755502480000|2025-08-18 07:34:40|||||||||315
1755502490000|2025-08-18 07:34:50|||||||||330
1755502500000|2025-08-18 07:35:00|||||||||14
1755502510000|2025-08-18 07:35:10|||||||||634
1755502520000|2025-08-18 07:35:20|||||||||20
1755502530000|2025-08-18 07:35:30|||||||||13017
1755502540000|2025-08-18 07:35:40|||||||||1791
1755502550000|2025-08-18 07:35:50|1071.5||1071.5||1072||1071.5||1303
1755502560000|2025-08-18 07:36:00|1072||1071.5||1072||1071.5||128
1755502570000|2025-08-18 07:36:10|1072||1072||1072||1072||352
1755502580000|2025-08-18 07:36:20|||||||||10
1755502590000|2025-08-18 07:36:30||1071.5||1071||1071.5||1071|5094
1755502600000|2025-08-18 07:36:40|||||||||2
1755502610000|2025-08-18 07:36:50|||||||||1267
1755502620000|2025-08-18 07:37:00|||||||||252
1755502630000|2025-08-18 07:37:10|||||||||1323
1755502640000|2025-08-18 07:37:20|||||||||418
1755502650000|2025-08-18 07:37:30|||||||||959
1755502660000|2025-08-18 07:37:40|||||||||27
1755502680000|2025-08-18 07:38:00|||||||||2
1755502690000|2025-08-18 07:38:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|985
1755502700000|2025-08-18 07:38:20|1072|1072|1073|1072|1073|1072|1072|1072|467
1755502710000|2025-08-18 07:38:30|||||||||68
1755502720000|2025-08-18 07:38:40|||||||||276
1755502730000|2025-08-18 07:38:50|||||||||375
1755502740000|2025-08-18 07:39:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|91
1755502750000|2025-08-18 07:39:10|1073||1073||1073||1073||491
1755502760000|2025-08-18 07:39:20|||||||||17
1755502770000|2025-08-18 07:39:30|||||||||74
1755502780000|2025-08-18 07:39:40|||||||||158
1755502790000|2025-08-18 07:39:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6368
1755502800000|2025-08-18 07:40:00|1073||1073||1073||1073||816
1755502810000|2025-08-18 07:40:10|||||||||217
1755502820000|2025-08-18 07:40:20|||||||||4
1755502830000|2025-08-18 07:40:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|102
1755502840000|2025-08-18 07:40:40|||||||||540
1755502850000|2025-08-18 07:40:50|||||||||48
1755502860000|2025-08-18 07:41:00|||||||||157
1755502870000|2025-08-18 07:41:10|||||||||2367
1755502880000|2025-08-18 07:41:20|||||||||5589
1755502890000|2025-08-18 07:41:30|||||||||3495
1755502900000|2025-08-18 07:41:40|||||||||478
1755502910000|2025-08-18 07:41:50|||||||||82
1755502920000|2025-08-18 07:42:00|||||||||22
1755502930000|2025-08-18 07:42:10|||||||||75
1755502940000|2025-08-18 07:42:20|||||||||36
1755502950000|2025-08-18 07:42:30|1073||1073||1073||1073||2972
1755502960000|2025-08-18 07:42:40|1073.5||1073.5||1073.5||1073.5||2155
1755502970000|2025-08-18 07:42:50|1074|1072.5|1073.5|1072|1074|1072.5|1073.5|1072|1
1755502980000|2025-08-18 07:43:00|1074|1072.5|1073|1072|1074|1072.5|1073|1072|0
1755502990000|2025-08-18 07:43:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1755503000000|2025-08-18 07:43:20|1073|1072|1073|1072|1073.5|1072.5|1073|1072|0
1755503010000|2025-08-18 07:43:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1755503020000|2025-08-18 07:43:40|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1755503030000|2025-08-18 07:43:50|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1755503040000|2025-08-18 07:44:00|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1755503050000|2025-08-18 07:44:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1755503060000|2025-08-18 07:44:20|1073|1072|1072.5|1071.5|1073.5|1072|1072.5|1071.5|100
1755503070000|2025-08-18 07:44:30|1073|1072|1073|1072|1073|1072|1072.5|1071.5|0
1755503080000|2025-08-18 07:44:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|0
1755503090000|2025-08-18 07:44:50|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|236
1755503100000|2025-08-18 07:45:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503110000|2025-08-18 07:45:10|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503120000|2025-08-18 07:45:20|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503130000|2025-08-18 07:45:30|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503140000|2025-08-18 07:45:40|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503150000|2025-08-18 07:45:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503160000|2025-08-18 07:46:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503170000|2025-08-18 07:46:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503180000|2025-08-18 07:46:20|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503190000|2025-08-18 07:46:30|1072.5|1071.5|1072|1071|1072.5|1071.5|1071.5|1070.5|1
1755503200000|2025-08-18 07:46:40|1071.5|1070.5|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1755503210000|2025-08-18 07:46:50|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1755503220000|2025-08-18 07:47:00|1072|1071|1071|1070|1072|1071|1071|1070|0
1755503230000|2025-08-18 07:47:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503240000|2025-08-18 07:47:20|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503250000|2025-08-18 07:47:30|1071.5|1070.5|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|1
1755503260000|2025-08-18 07:47:40|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1755503270000|2025-08-18 07:47:50|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1755503280000|2025-08-18 07:48:00|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1755503290000|2025-08-18 07:48:10|1071|1070|1070|1069|1071|1070|1069.5|1068.5|848
1755503300000|2025-08-18 07:48:20|1069.5|1068.5|1070|1068.5|1070.5|1069|1069.5|1068.5|0
1755503310000|2025-08-18 07:48:30|1070.5|1069|1070.5|1069|1070.5|1069|1070|1068.5|0
1755503320000|2025-08-18 07:48:40|1070|1068.5|1070|1068.5|1070.5|1069|1070|1068.5|0
1755503330000|2025-08-18 07:48:50|1070.5|1069|1070|1068.5|1070.5|1069|1070|1068.5|0
1755503340000|2025-08-18 07:49:00|1070.5|1069|1070.5|1069|1070.5|1069|1070.5|1069|0
1755503350000|2025-08-18 07:49:10|1070|1068.5|1070.5|1069.5|1070.5|1069.5|1070|1068.5|371
1755503360000|2025-08-18 07:49:20|1070|1069|1071|1069.5|1071|1069.5|1070|1069|0
1755503370000|2025-08-18 07:49:30|1070.5|1069|1070.5|1069|1071|1069.5|1070.5|1069|0
1755503380000|2025-08-18 07:49:40|1071|1069.5|1071|1069.5|1071|1069.5|1070.5|1069|0
1755503390000|2025-08-18 07:49:50|1070.5|1069|1070.5|1069|1071|1069.5|1070.5|1069|0
1755503400000|2025-08-18 07:50:00|1071|1069.5|1071|1070|1071.5|1070.5|1070.5|1069|603
1755503410000|2025-08-18 07:50:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1755503430000|2025-08-18 07:50:30|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1755503440000|2025-08-18 07:50:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503450000|2025-08-18 07:50:50|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503460000|2025-08-18 07:51:00|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503470000|2025-08-18 07:51:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503480000|2025-08-18 07:51:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1755503490000|2025-08-18 07:51:30|1071|1070|1071|1070|1071|1070|1071|1070|0
1755503500000|2025-08-18 07:51:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1755503510000|2025-08-18 07:51:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1755503520000|2025-08-18 07:52:00|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1755503530000|2025-08-18 07:52:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1755503540000|2025-08-18 07:52:20|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1755503550000|2025-08-18 07:52:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1755503560000|2025-08-18 07:52:40|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1755503570000|2025-08-18 07:52:50|1072|1070.5|1072.5|1071|1072.5|1071|1071.5|1070|0
1755503580000|2025-08-18 07:53:00|1072|1070.5|1072.5|1071.5|1072.5|1071.5|1072|1070.5|1240
1755503590000|2025-08-18 07:53:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503600000|2025-08-18 07:53:20|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503610000|2025-08-18 07:53:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503620000|2025-08-18 07:53:40|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503630000|2025-08-18 07:53:50|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503640000|2025-08-18 07:54:00|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503650000|2025-08-18 07:54:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503660000|2025-08-18 07:54:20|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503670000|2025-08-18 07:54:30|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503680000|2025-08-18 07:54:40|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503690000|2025-08-18 07:54:50|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503700000|2025-08-18 07:55:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503710000|2025-08-18 07:55:10|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503720000|2025-08-18 07:55:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503740000|2025-08-18 07:55:40|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503750000|2025-08-18 07:55:50|1072|1071|1072|1071|1072.5|1071.5|1072|1071|2
1755503760000|2025-08-18 07:56:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503770000|2025-08-18 07:56:10|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1755503780000|2025-08-18 07:56:20|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503800000|2025-08-18 07:56:40|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|0
1755503810000|2025-08-18 07:56:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503820000|2025-08-18 07:57:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503830000|2025-08-18 07:57:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503840000|2025-08-18 07:57:20|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503860000|2025-08-18 07:57:40|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1755503870000|2025-08-18 07:57:50|1072|1071|1072|1071|1072|1071|1072|1071|0
1755503880000|2025-08-18 07:58:00|||||||||7732
1755503890000|2025-08-18 07:58:10|||||||||1004
1755503900000|2025-08-18 07:58:20|||||||||716
1755503910000|2025-08-18 07:58:30|||||||||1617
1755503920000|2025-08-18 07:58:40|||||||||84
1755503930000|2025-08-18 07:58:50|||||||||34
1755503940000|2025-08-18 07:59:00|||||||||1815
1755503950000|2025-08-18 07:59:10|1072.5||1072.5||1072.5||1072.5||623
1755503960000|2025-08-18 07:59:20|||||||||16
1755503970000|2025-08-18 07:59:30|||||||||42
1755503980000|2025-08-18 07:59:40|1073|1072|1073|1072.5|1073|1072.5|1073|1072|339
1755503990000|2025-08-18 07:59:50|||||||||4992
1755504000000|2025-08-18 08:00:00|||||||||1191
1755504010000|2025-08-18 08:00:10|||||||||2886
1755504020000|2025-08-18 08:00:20|||||||||299
1755504030000|2025-08-18 08:00:30|||||||||1281
1755504040000|2025-08-18 08:00:40|||||||||538
1755504050000|2025-08-18 08:00:50|||||||||831
1755504060000|2025-08-18 08:01:00|||||||||1937
1755504070000|2025-08-18 08:01:10|||||||||1310
1755504080000|2025-08-18 08:01:20|||||||||1149
1755504090000|2025-08-18 08:01:30|||||||||1267
1755504100000|2025-08-18 08:01:40|||||||||5575
1755504110000|2025-08-18 08:01:50|||||||||781
1755504120000|2025-08-18 08:02:00|||||||||323
1755504130000|2025-08-18 08:02:10|||||||||629
1755504140000|2025-08-18 08:02:20|||||||||2948
1755504150000|2025-08-18 08:02:30|||||||||127
1755504160000|2025-08-18 08:02:40|||||||||120
1755504170000|2025-08-18 08:02:50|||||||||1450
1755504180000|2025-08-18 08:03:00|||||||||3222
1755504190000|2025-08-18 08:03:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|12956
1755504200000|2025-08-18 08:03:20|1074||1074||1074||1074||3724
1755504210000|2025-08-18 08:03:30|1073.5||1073.5||1073.5||1073.5||6
1755504220000|2025-08-18 08:03:40|1074||1074||1074||1074||2091
1755504230000|2025-08-18 08:03:50|||||||||2
1755504250000|2025-08-18 08:04:10|1073.5||1073.5||1073.5||1073.5||2
1755504260000|2025-08-18 08:04:20|1074|1073.5|1074|1073|1074|1073.5|1074|1073|8486
1755504270000|2025-08-18 08:04:30|1073.5||1073.5||1073.5||1073.5||13
1755504290000|2025-08-18 08:04:50|||||||||927
1755504310000|2025-08-18 08:05:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|63
1755504320000|2025-08-18 08:05:20||1072||1072||1072||1072|1221
1755504330000|2025-08-18 08:05:30|||||||||200
1755504360000|2025-08-18 08:06:00|1072.5||1072.5||1072.5||1072.5||9004
1755504370000|2025-08-18 08:06:10|1073||1073||1073||1073||9
1755504380000|2025-08-18 08:06:20|||||||||175
1755504390000|2025-08-18 08:06:30|1072.5||1073||1073||1072.5||2
1755504400000|2025-08-18 08:06:40|||||||||44
1755504410000|2025-08-18 08:06:50|||||||||101
1755504420000|2025-08-18 08:07:00|||||||||28
1755504440000|2025-08-18 08:07:20|1072.5||1072.5||1072.5||1072.5||9082
1755504450000|2025-08-18 08:07:30|1073||1073||1073||1073||1
1755504460000|2025-08-18 08:07:40|||||||||295
1755504470000|2025-08-18 08:07:50|||||||||9
1755504480000|2025-08-18 08:08:00|1072.5||1072.5||1072.5||1072.5||3
1755504490000|2025-08-18 08:08:10|1073||1073||1073||1073||5
1755504500000|2025-08-18 08:08:20|||||||||20
1755504510000|2025-08-18 08:08:30|1072.5||1072.5||1072.5||1072.5||0
1755504530000|2025-08-18 08:08:50|1073||1073||1073||1073||528
1755504540000|2025-08-18 08:09:00||1072.5||1072.5||1072.5||1072.5|2207
1755504550000|2025-08-18 08:09:10|||||||||2
1755504570000|2025-08-18 08:09:30|||||||||1342
1755504580000|2025-08-18 08:09:40|||||||||1416
1755504600000|2025-08-18 08:10:00|||||||||256
1755504620000|2025-08-18 08:10:20|||||||||500
1755504630000|2025-08-18 08:10:30|||||||||1
1755504650000|2025-08-18 08:10:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|459
1755504670000|2025-08-18 08:11:10|||||||||5
1755504680000|2025-08-18 08:11:20|||||||||1
1755504710000|2025-08-18 08:11:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1980
1755504720000|2025-08-18 08:12:00|||||||||2143
1755504730000|2025-08-18 08:12:10|||||||||900
1755504740000|2025-08-18 08:12:20|||||||||7006
1755504750000|2025-08-18 08:12:30|||||||||212
1755504770000|2025-08-18 08:12:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|29
1755504780000|2025-08-18 08:13:00|||||||||549
1755504790000|2025-08-18 08:13:10|1072||1072||1072||1072||10
1755504800000|2025-08-18 08:13:20|||||||||463
1755504810000|2025-08-18 08:13:30||1071.5||1071.5||1071.5||1071.5|2575
1755504820000|2025-08-18 08:13:40|1072.5||1072.5||1072.5||1072.5||565
1755504830000|2025-08-18 08:13:50|||||||||500
1755504840000|2025-08-18 08:14:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1893
1755504860000|2025-08-18 08:14:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|0
1755504870000|2025-08-18 08:14:30|||||||||127
1755504880000|2025-08-18 08:14:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2255
1755504890000|2025-08-18 08:14:50|||||||||487
1755504900000|2025-08-18 08:15:00|||||||||1672
1755504920000|2025-08-18 08:15:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1344
1755504930000|2025-08-18 08:15:30|1073||1073||1073||1073||1779
1755504950000|2025-08-18 08:15:50||1072.5||1072.5||1072.5||1072.5|377
1755504960000|2025-08-18 08:16:00|||||||||6827
1755504970000|2025-08-18 08:16:10|||||||||1
1755504980000|2025-08-18 08:16:20|||||||||500
1755505000000|2025-08-18 08:16:40||1072||1072||1072||1072|1961
1755505020000|2025-08-18 08:17:00|||||||||29
1755505030000|2025-08-18 08:17:10|||||||||92
1755505040000|2025-08-18 08:17:20||1072.5||1072.5||1072.5||1072.5|2
1755505050000|2025-08-18 08:17:30|||||||||1
1755505060000|2025-08-18 08:17:40|||||||||12
1755505070000|2025-08-18 08:17:50|||||||||3
1755505080000|2025-08-18 08:18:00|||||||||2
1755505090000|2025-08-18 08:18:10|||||||||4
1755505100000|2025-08-18 08:18:20|||||||||233
1755505110000|2025-08-18 08:18:30|||||||||8676
1755505120000|2025-08-18 08:18:40|||||||||280
1755505130000|2025-08-18 08:18:50|||||||||2793
1755505140000|2025-08-18 08:19:00|||||||||87
1755505150000|2025-08-18 08:19:10|||||||||1417
1755505170000|2025-08-18 08:19:30|1073.5||1073.5||1073.5||1073.5||2
1755505180000|2025-08-18 08:19:40|||||||||2446
1755505200000|2025-08-18 08:20:00|||||||||7
1755505210000|2025-08-18 08:20:10|||||||||9
1755505220000|2025-08-18 08:20:20||1073||1072.5||1073||1072.5|2
1755505240000|2025-08-18 08:20:40|||||||||3
1755505260000|2025-08-18 08:21:00|1073||1073.5||1073.5||1073||1062
1755505290000|2025-08-18 08:21:30|||||||||6635
1755505300000|2025-08-18 08:21:40|1073||1073.5||1073.5||1073||1270
1755505310000|2025-08-18 08:21:50|||||||||578
1755505320000|2025-08-18 08:22:00|||||||||48
1755505330000|2025-08-18 08:22:10|||||||||650
1755505340000|2025-08-18 08:22:20|||||||||2
1755505350000|2025-08-18 08:22:30|||||||||30
1755505360000|2025-08-18 08:22:40|1073||1073||1073.5||1073||549
1755505370000|2025-08-18 08:22:50|||||||||1
1755505380000|2025-08-18 08:23:00|||||||||25
1755505390000|2025-08-18 08:23:10|1073.5|1072|1072.5|1072|1073.5|1072|1072.5|1072|825
1755505400000|2025-08-18 08:23:20|||||||||50
1755505410000|2025-08-18 08:23:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|288
1755505420000|2025-08-18 08:23:40|||||||||1590
1755505430000|2025-08-18 08:23:50|||||||||185
1755505440000|2025-08-18 08:24:00|1073.5||1073.5||1073.5||1073.5||589
1755505450000|2025-08-18 08:24:10|||||||||101
1755505470000|2025-08-18 08:24:30|||||||||465
1755505480000|2025-08-18 08:24:40|||||||||1880
1755505490000|2025-08-18 08:24:50|||||||||509
1755505500000|2025-08-18 08:25:00|1073||1073||1073||1073||109
1755505510000|2025-08-18 08:25:10|1073.5||1073||1073.5||1073||16
1755505520000|2025-08-18 08:25:20|1073.5||1073.5||1073.5||1073.5||92
1755505540000|2025-08-18 08:25:40|1073||1073||1073||1073||19
1755505550000|2025-08-18 08:25:50|||||||||10
1755505560000|2025-08-18 08:26:00|||||||||11
1755505570000|2025-08-18 08:26:10|||||||||14
1755505580000|2025-08-18 08:26:20|||||||||249
1755505590000|2025-08-18 08:26:30|||||||||24
1755505600000|2025-08-18 08:26:40|||||||||132
1755505610000|2025-08-18 08:26:50|||||||||9
1755505620000|2025-08-18 08:27:00|||||||||11
1755505630000|2025-08-18 08:27:10|||||||||46
1755505640000|2025-08-18 08:27:20|||||||||15
1755505650000|2025-08-18 08:27:30|1073.5||1073.5||1073.5||1073.5||313
1755505660000|2025-08-18 08:27:40|1073||1073||1073||1073||926
1755505670000|2025-08-18 08:27:50|||||||||3
1755505690000|2025-08-18 08:28:10|1073.5||1073||1073.5||1073||1229
1755505700000|2025-08-18 08:28:20|||||||||34
1755505710000|2025-08-18 08:28:30|||||||||108
1755505720000|2025-08-18 08:28:40|||||||||58
1755505730000|2025-08-18 08:28:50|||||||||1009
1755505740000|2025-08-18 08:29:00|||||||||7904
1755505750000|2025-08-18 08:29:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5213
1755505760000|2025-08-18 08:29:20|||||||||29
1755505770000|2025-08-18 08:29:30|||||||||15
1755505780000|2025-08-18 08:29:40|||||||||1837
1755505790000|2025-08-18 08:29:50|||||||||1146
1755505800000|2025-08-18 08:30:00|1073||1073||1073||1073||2121
1755505810000|2025-08-18 08:30:10|||||||||627
1755505820000|2025-08-18 08:30:20|1072.5||1072.5||1072.5||1072.5||5595
1755505830000|2025-08-18 08:30:30|||||||||180
1755505840000|2025-08-18 08:30:40|||||||||504
1755505850000|2025-08-18 08:30:50|||||||||1728
1755505860000|2025-08-18 08:31:00||1071.5||1071.5||1071.5||1071.5|140
1755505870000|2025-08-18 08:31:10|||||||||753
1755505880000|2025-08-18 08:31:20|||||||||13
1755505900000|2025-08-18 08:31:40||1072||1072||1072||1072|0
1755505910000|2025-08-18 08:31:50|||||||||2
1755505930000|2025-08-18 08:32:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|23
1755505950000|2025-08-18 08:32:30|||||||||15
1755505960000|2025-08-18 08:32:40|||||||||2
1755505980000|2025-08-18 08:33:00|||||||||594
1755505990000|2025-08-18 08:33:10||1071||1071||1071||1071|811
1755506000000|2025-08-18 08:33:20|||||||||5466
1755506010000|2025-08-18 08:33:30|||||||||1
1755506020000|2025-08-18 08:33:40|||||||||944
1755506030000|2025-08-18 08:33:50|||||||||34
1755506040000|2025-08-18 08:34:00|||||||||11
1755506050000|2025-08-18 08:34:10|||||||||2275
1755506060000|2025-08-18 08:34:20|||||||||4
1755506070000|2025-08-18 08:34:30|||||||||182
1755506080000|2025-08-18 08:34:40|||||||||2
1755506090000|2025-08-18 08:34:50|||||||||1416
1755506110000|2025-08-18 08:35:10|||||||||11
1755506120000|2025-08-18 08:35:20|||||||||380
1755506130000|2025-08-18 08:35:30||1071.5||1071.5||1071.5||1071.5|95
1755506140000|2025-08-18 08:35:40|||||||||91
1755506160000|2025-08-18 08:36:00|||||||||551
1755506170000|2025-08-18 08:36:10|||||||||326
1755506180000|2025-08-18 08:36:20|||||||||147
1755506190000|2025-08-18 08:36:30|||||||||1615
1755506200000|2025-08-18 08:36:40|||||||||1931
1755506210000|2025-08-18 08:36:50|||||||||2846
1755506220000|2025-08-18 08:37:00|||||||||558
1755506240000|2025-08-18 08:37:20|||||||||11
1755506260000|2025-08-18 08:37:40|||||||||18
1755506270000|2025-08-18 08:37:50|||||||||3
1755506280000|2025-08-18 08:38:00|||||||||1371
1755506290000|2025-08-18 08:38:10|||||||||2
1755506300000|2025-08-18 08:38:20|||||||||602
1755506310000|2025-08-18 08:38:30|||||||||106
1755506320000|2025-08-18 08:38:40|||||||||609
1755506330000|2025-08-18 08:38:50|||||||||20
1755506340000|2025-08-18 08:39:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|482
1755506350000|2025-08-18 08:39:10|||||||||97
1755506360000|2025-08-18 08:39:20|||||||||2543
1755506370000|2025-08-18 08:39:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|0
1755506380000|2025-08-18 08:39:40|||||||||1246
1755506390000|2025-08-18 08:39:50|||||||||82
1755506410000|2025-08-18 08:40:10|||||||||2755
1755506420000|2025-08-18 08:40:20|||||||||1037
1755506430000|2025-08-18 08:40:30|1072.5|1071|1071.5|1071|1072.5|1071|1071.5|1071|1645
1755506440000|2025-08-18 08:40:40|||||||||1
1755506450000|2025-08-18 08:40:50|||||||||1195
1755506460000|2025-08-18 08:41:00|||||||||168
1755506470000|2025-08-18 08:41:10|||||||||152
1755506480000|2025-08-18 08:41:20|||||||||86
1755506490000|2025-08-18 08:41:30|||||||||1212
1755506500000|2025-08-18 08:41:40|||||||||172
1755506510000|2025-08-18 08:41:50|||||||||47
1755506520000|2025-08-18 08:42:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2805
1755506530000|2025-08-18 08:42:10|1071.5||1071.5||1071.5||1071.5||108
1755506540000|2025-08-18 08:42:20|1071|1071|1071|1070.5|1071|1071|1071|1070.5|8002
1755506560000|2025-08-18 08:42:40|||||||||308
1755506570000|2025-08-18 08:42:50|||||||||76
1755506580000|2025-08-18 08:43:00|||||||||1174
1755506620000|2025-08-18 08:43:40|||||||||950
1755506630000|2025-08-18 08:43:50|||||||||15219
1755506640000|2025-08-18 08:44:00|||||||||1438
1755506660000|2025-08-18 08:44:20|||||||||10
1755506670000|2025-08-18 08:44:30|||||||||9
1755506680000|2025-08-18 08:44:40|||||||||2636
1755506690000|2025-08-18 08:44:50|||||||||6
1755506700000|2025-08-18 08:45:00|||||||||16
1755506710000|2025-08-18 08:45:10|||||||||76
1755506720000|2025-08-18 08:45:20|||||||||4
1755506730000|2025-08-18 08:45:30|||||||||74
1755506740000|2025-08-18 08:45:40|||||||||4019
1755506750000|2025-08-18 08:45:50|||||||||10
1755506760000|2025-08-18 08:46:00|||||||||4086
1755506770000|2025-08-18 08:46:10|||||||||11
1755506780000|2025-08-18 08:46:20|||||||||910
1755506790000|2025-08-18 08:46:30|||||||||198
1755506800000|2025-08-18 08:46:40|1071.5|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|3883
1755506810000|2025-08-18 08:46:50|||||||||1029
1755506820000|2025-08-18 08:47:00|||||||||2369
1755506830000|2025-08-18 08:47:10|||||||||1624
1755506840000|2025-08-18 08:47:20|||||||||1
1755506850000|2025-08-18 08:47:30|||||||||1341
1755506860000|2025-08-18 08:47:40|||||||||20
1755506880000|2025-08-18 08:48:00|||||||||14
1755506900000|2025-08-18 08:48:20|||||||||1744
1755506910000|2025-08-18 08:48:30|1071.5|1071|1072|1071|1072|1071|1071.5|1071|476
1755506920000|2025-08-18 08:48:40|||||||||9
1755506930000|2025-08-18 08:48:50|||||||||93
1755506940000|2025-08-18 08:49:00|||||||||1
1755506950000|2025-08-18 08:49:10|1071.5||1072||1072||1071.5||1005
1755506960000|2025-08-18 08:49:20|||||||||1408
1755506970000|2025-08-18 08:49:30|||||||||1
1755506980000|2025-08-18 08:49:40|1071.5||1071.5||1072||1071.5||505
1755506990000|2025-08-18 08:49:50|||||||||2320
1755507000000|2025-08-18 08:50:00|1072||1072||1072||1072||1
1755507010000|2025-08-18 08:50:10|1071.5||1071.5||1071.5||1071.5||216
1755507020000|2025-08-18 08:50:20|1072||1072||1072||1072||497
1755507030000|2025-08-18 08:50:30|||||||||1000
1755507040000|2025-08-18 08:50:40|||||||||1866
1755507050000|2025-08-18 08:50:50|||||||||14
1755507060000|2025-08-18 08:51:00|||||||||50
1755507070000|2025-08-18 08:51:10|||||||||20
1755507080000|2025-08-18 08:51:20|||||||||1
1755507090000|2025-08-18 08:51:30|||||||||9
1755507100000|2025-08-18 08:51:40|||||||||4
1755507120000|2025-08-18 08:52:00|||||||||17
1755507130000|2025-08-18 08:52:10|||||||||605
1755507140000|2025-08-18 08:52:20|||||||||61
1755507150000|2025-08-18 08:52:30|||||||||200
1755507160000|2025-08-18 08:52:40|||||||||59
1755507170000|2025-08-18 08:52:50||1071.5||1071||1071.5||1071|66
1755507180000|2025-08-18 08:53:00|1071.5|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|736
1755507190000|2025-08-18 08:53:10||1071||1071||1071||1071|100
1755507200000|2025-08-18 08:53:20|||||||||463
1755507210000|2025-08-18 08:53:30|||||||||138
1755507240000|2025-08-18 08:54:00||1071.5||1071||1071.5||1071|762
1755507250000|2025-08-18 08:54:10||1071.5||1071.5||1071.5||1071.5|300
1755507270000|2025-08-18 08:54:30|||||||||12
1755507280000|2025-08-18 08:54:40|||||||||112
1755507300000|2025-08-18 08:55:00|||||||||74
1755507310000|2025-08-18 08:55:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|109
1755507330000|2025-08-18 08:55:30|||||||||141
1755507340000|2025-08-18 08:55:40|||||||||56
1755507350000|2025-08-18 08:55:50|1072||1072||1072||1072||1638
1755507360000|2025-08-18 08:56:00|||||||||427
1755507370000|2025-08-18 08:56:10||1071.5||1071.5||1071.5||1071.5|283
1755507380000|2025-08-18 08:56:20|||||||||780
1755507390000|2025-08-18 08:56:30|1071.5|1071|1072|1071|1072|1071|1071.5|1071|0
1755507400000|2025-08-18 08:56:40|1071.5||1071.5||1071.5||1071.5||589
1755507420000|2025-08-18 08:57:00||1070.5||1070.5||1070.5||1070.5|1975
1755507430000|2025-08-18 08:57:10|||||||||9
1755507440000|2025-08-18 08:57:20||1071||1071||1071||1071|963
1755507450000|2025-08-18 08:57:30||1070.5||1070.5||1070.5||1070.5|2
1755507460000|2025-08-18 08:57:40|||||||||928
1755507470000|2025-08-18 08:57:50|||||||||171
1755507520000|2025-08-18 08:58:40|||||||||20
1755507530000|2025-08-18 08:58:50|||||||||2336
1755507540000|2025-08-18 08:59:00|||||||||611
1755507560000|2025-08-18 08:59:20|1071||1071||1071||1071||30
1755507570000|2025-08-18 08:59:30|||||||||725
1755507580000|2025-08-18 08:59:40|||||||||7500
1755507590000|2025-08-18 08:59:50|||||||||1052
1755507600000|2025-08-18 09:00:00|||||||||1089
1755507610000|2025-08-18 09:00:10|||||||||746
1755507620000|2025-08-18 09:00:20|||||||||152
1755507630000|2025-08-18 09:00:30|1071.5||1071.5||1071.5||1071.5||1010
1755507640000|2025-08-18 09:00:40|||||||||514
1755507650000|2025-08-18 09:00:50||1071||1071||1071||1071|8
1755507660000|2025-08-18 09:01:00|||||||||29
1755507670000|2025-08-18 09:01:10|||||||||223
1755507700000|2025-08-18 09:01:40|||||||||45
1755507730000|2025-08-18 09:02:10|||||||||3
1755507740000|2025-08-18 09:02:20|||||||||8
1755507760000|2025-08-18 09:02:40|||||||||1
1755507770000|2025-08-18 09:02:50|||||||||68
1755507780000|2025-08-18 09:03:00|||||||||48
1755507790000|2025-08-18 09:03:10|||||||||905
1755507800000|2025-08-18 09:03:20|||||||||1059
1755507810000|2025-08-18 09:03:30|||||||||9640
1755507820000|2025-08-18 09:03:40|||||||||505
1755507830000|2025-08-18 09:03:50|||||||||18
1755507840000|2025-08-18 09:04:00|||||||||236
1755507850000|2025-08-18 09:04:10|||||||||18
1755507860000|2025-08-18 09:04:20|||||||||9
1755507870000|2025-08-18 09:04:30|||||||||1
1755507880000|2025-08-18 09:04:40|||||||||744
1755507890000|2025-08-18 09:04:50|||||||||10
1755507910000|2025-08-18 09:05:10|||||||||1511
1755507920000|2025-08-18 09:05:20|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|812
1755507930000|2025-08-18 09:05:30|||||||||144
1755507940000|2025-08-18 09:05:40|||||||||109
1755507950000|2025-08-18 09:05:50|||||||||80
1755507960000|2025-08-18 09:06:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|461
1755507970000|2025-08-18 09:06:10|||||||||4
1755507980000|2025-08-18 09:06:20|1071||1071||1071||1071||6
1755507990000|2025-08-18 09:06:30||1070.5||1070.5||1070.5||1070.5|70
1755508030000|2025-08-18 09:07:10|||||||||70
1755508040000|2025-08-18 09:07:20|||||||||4
1755508060000|2025-08-18 09:07:40|||||||||1902
1755508070000|2025-08-18 09:07:50|||||||||607
1755508090000|2025-08-18 09:08:10|||||||||21
1755508100000|2025-08-18 09:08:20|||||||||7905
1755508110000|2025-08-18 09:08:30|||||||||722
1755508120000|2025-08-18 09:08:40|||||||||1
1755508140000|2025-08-18 09:09:00|||||||||56
1755508150000|2025-08-18 09:09:10|||||||||1
1755508160000|2025-08-18 09:09:20|||||||||1
1755508170000|2025-08-18 09:09:30|||||||||945
1755508180000|2025-08-18 09:09:40|||||||||1097
1755508190000|2025-08-18 09:09:50|||||||||1
1755508200000|2025-08-18 09:10:00|||||||||188
1755508210000|2025-08-18 09:10:10|||||||||327
1755508220000|2025-08-18 09:10:20|||||||||3231
1755508230000|2025-08-18 09:10:30|||||||||209
1755508240000|2025-08-18 09:10:40|||||||||2724
1755508250000|2025-08-18 09:10:50|||||||||1049
1755508260000|2025-08-18 09:11:00|||||||||2772
1755508270000|2025-08-18 09:11:10|||||||||1412
1755508280000|2025-08-18 09:11:20|||||||||11
1755508290000|2025-08-18 09:11:30|||||||||1331
1755508300000|2025-08-18 09:11:40|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|6734
1755508310000|2025-08-18 09:11:50|1072|1071|1071.5|1071|1072|1071|1071.5|1071|21
1755508320000|2025-08-18 09:12:00|||||||||2
1755508330000|2025-08-18 09:12:10|1072||1072||1072||1072||1687
1755508340000|2025-08-18 09:12:20|1071.5||1071.5||1071.5||1071.5||1401
1755508350000|2025-08-18 09:12:30|||||||||2196
1755508380000|2025-08-18 09:13:00|||||||||102
1755508390000|2025-08-18 09:13:10||1070.5||1070.5||1070.5||1070.5|350
1755508400000|2025-08-18 09:13:20|1071||1071||1071.5||1071||1
1755508410000|2025-08-18 09:13:30|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|2206
1755508420000|2025-08-18 09:13:40|1072|1071|1072|1071|1072|1071|1072|1071|495
1755508430000|2025-08-18 09:13:50|||||||||1410
1755508440000|2025-08-18 09:14:00||1071.5||1071.5||1071.5||1071.5|0
1755508450000|2025-08-18 09:14:10|||||||||1698
1755508460000|2025-08-18 09:14:20|||||||||2252
1755508470000|2025-08-18 09:14:30|||||||||53
1755508480000|2025-08-18 09:14:40|||||||||130
1755508490000|2025-08-18 09:14:50|||||||||7816
1755508500000|2025-08-18 09:15:00|||||||||1615
1755508510000|2025-08-18 09:15:10|||||||||171
1755508520000|2025-08-18 09:15:20|||||||||859
1755508530000|2025-08-18 09:15:30|||||||||5903
1755508540000|2025-08-18 09:15:40|||||||||774
1755508550000|2025-08-18 09:15:50|||||||||42
1755508560000|2025-08-18 09:16:00|||||||||4
1755508570000|2025-08-18 09:16:10|||||||||3317
1755508580000|2025-08-18 09:16:20|||||||||27
1755508600000|2025-08-18 09:16:40|||||||||345
1755508610000|2025-08-18 09:16:50|||||||||192
1755508620000|2025-08-18 09:17:00|||||||||46
1755508630000|2025-08-18 09:17:10|||||||||1856
1755508640000|2025-08-18 09:17:20|||||||||1082
1755508680000|2025-08-18 09:18:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|3084
1755508690000|2025-08-18 09:18:10|1071||1071||1071||1071||94
1755508720000|2025-08-18 09:18:40|||||||||10
1755508730000|2025-08-18 09:18:50|||||||||1530
1755508740000|2025-08-18 09:19:00|||||||||1
1755508750000|2025-08-18 09:19:10|||||||||6
1755508760000|2025-08-18 09:19:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|840
1755508770000|2025-08-18 09:19:30|||||||||255
1755508780000|2025-08-18 09:19:40||1070.5||1070.5||1070.5||1070.5|44
1755508790000|2025-08-18 09:19:50||1071||1071||1071||1071|1
1755508800000|2025-08-18 09:20:00|||||||||1150
1755508810000|2025-08-18 09:20:10|||||||||2
1755508820000|2025-08-18 09:20:20|||||||||100
1755508830000|2025-08-18 09:20:30|||||||||99
1755508840000|2025-08-18 09:20:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|344
1755508850000|2025-08-18 09:20:50|1071.5||1071.5||1071.5||1071.5||1011
1755508870000|2025-08-18 09:21:10|||||||||90
1755508880000|2025-08-18 09:21:20|1071||1071||1071||1071||685
1755508890000|2025-08-18 09:21:30|||||||||282
1755508900000|2025-08-18 09:21:40|||||||||2
1755508910000|2025-08-18 09:21:50|||||||||3
1755508920000|2025-08-18 09:22:00|||||||||3023
1755508930000|2025-08-18 09:22:10|1071.5||1071.5||1071.5||1071||2423
1755508940000|2025-08-18 09:22:20|1071||1071.5||1071.5||1071||5892
1755508950000|2025-08-18 09:22:30||1071||1071||1071||1071|1
1755508960000|2025-08-18 09:22:40|||||||||200
1755508970000|2025-08-18 09:22:50|||||||||23
1755508980000|2025-08-18 09:23:00|||||||||512
1755509010000|2025-08-18 09:23:30|||||||||2
1755509020000|2025-08-18 09:23:40|||||||||4
1755509040000|2025-08-18 09:24:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|36818
1755509050000|2025-08-18 09:24:10|||||||||13
1755509060000|2025-08-18 09:24:20|1071.5||1072||1072||1071.5||13
1755509080000|2025-08-18 09:24:40|||||||||466
1755509100000|2025-08-18 09:25:00|||||||||9810
1755509110000|2025-08-18 09:25:10|||||||||121
1755509120000|2025-08-18 09:25:20|||||||||624
1755509130000|2025-08-18 09:25:30|1071.5||1071.5||1071.5||1071.5||297
1755509140000|2025-08-18 09:25:40|1072||1071.5||1072||1071.5||0
1755509150000|2025-08-18 09:25:50|1072||1072||1072||1072||4653
1755509160000|2025-08-18 09:26:00|1071.5||1071.5||1071.5||1071.5||6
1755509170000|2025-08-18 09:26:10|||||||||56
1755509190000|2025-08-18 09:26:30|||||||||151
1755509200000|2025-08-18 09:26:40|||||||||1
1755509220000|2025-08-18 09:27:00||1070.5||1070.5||1070.5||1070.5|640
1755509230000|2025-08-18 09:27:10|||||||||740
1755509240000|2025-08-18 09:27:20|||||||||730
1755509250000|2025-08-18 09:27:30|||||||||9
1755509260000|2025-08-18 09:27:40|1071||1071||1071||1071||1962
1755509270000|2025-08-18 09:27:50||1070||1070||1070||1070|246
1755509290000|2025-08-18 09:28:10|||||||||1958
1755509300000|2025-08-18 09:28:20|||||||||32
1755509320000|2025-08-18 09:28:40|1070.5||1070.5||1070.5||1070.5||64
1755509330000|2025-08-18 09:28:50|1071||1071||1071||1071||615
1755509340000|2025-08-18 09:29:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1709
1755509350000|2025-08-18 09:29:10|||||||||281
1755509360000|2025-08-18 09:29:20|||||||||779
1755509370000|2025-08-18 09:29:30|||||||||1
1755509380000|2025-08-18 09:29:40|||||||||9
1755509390000|2025-08-18 09:29:50|||||||||99
1755509400000|2025-08-18 09:30:00|||||||||5
1755509410000|2025-08-18 09:30:10|1071||1071.5||1071.5||1071||2699
1755509420000|2025-08-18 09:30:20|||||||||1341
1755509450000|2025-08-18 09:30:50|||||||||7
1755509460000|2025-08-18 09:31:00|||||||||14
1755509490000|2025-08-18 09:31:30|||||||||980
1755509500000|2025-08-18 09:31:40|||||||||836
1755509510000|2025-08-18 09:31:50|1071||1071||1071||1071||1877
1755509520000|2025-08-18 09:32:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2585
1755509530000|2025-08-18 09:32:10|||||||||20
1755509540000|2025-08-18 09:32:20|1072||1072||1072||1072||299
1755509550000|2025-08-18 09:32:30|||||||||150
1755509560000|2025-08-18 09:32:40|||||||||195
1755509580000|2025-08-18 09:33:00||1071.5||1071.5||1071.5||1071.5|2289
1755509590000|2025-08-18 09:33:10||1071||1071||1071||1071|6
1755509600000|2025-08-18 09:33:20|||||||||255
1755509610000|2025-08-18 09:33:30|||||||||65
1755509630000|2025-08-18 09:33:50|||||||||784
1755509640000|2025-08-18 09:34:00|||||||||974
1755509650000|2025-08-18 09:34:10|||||||||55
1755509660000|2025-08-18 09:34:20|||||||||1
1755509670000|2025-08-18 09:34:30||1071.5||1071||1071.5||1071|484
1755509680000|2025-08-18 09:34:40|||||||||137
1755509690000|2025-08-18 09:34:50|1071.5||1072||1072||1071.5||630
1755509710000|2025-08-18 09:35:10||1071.5||1071||1071.5||1071|695
1755509750000|2025-08-18 09:35:50|||||||||33
1755509770000|2025-08-18 09:36:10|||||||||31
1755509780000|2025-08-18 09:36:20|||||||||2
1755509790000|2025-08-18 09:36:30|1071.5||1072||1072||1071.5||11
1755509800000|2025-08-18 09:36:40|1071.5||1071.5||1071.5||1071.5||26
1755509810000|2025-08-18 09:36:50|||||||||3
1755509820000|2025-08-18 09:37:00|||||||||76
1755509840000|2025-08-18 09:37:20|||||||||5
1755509860000|2025-08-18 09:37:40|||||||||1887
1755509870000|2025-08-18 09:37:50|||||||||93
1755509880000|2025-08-18 09:38:00|||||||||25
1755509890000|2025-08-18 09:38:10|||||||||1015
1755509900000|2025-08-18 09:38:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|1102
1755509910000|2025-08-18 09:38:30|||||||||11
1755509920000|2025-08-18 09:38:40|1071||1071||1071||1071||505
1755509930000|2025-08-18 09:38:50|1071.5||1071.5||1071.5||1071.5||9
1755509940000|2025-08-18 09:39:00|1071||1071||1071||1071||5
1755509950000|2025-08-18 09:39:10|||||||||857
1755509970000|2025-08-18 09:39:30|||||||||307
1755509980000|2025-08-18 09:39:40|||||||||866
1755509990000|2025-08-18 09:39:50|||||||||356
1755510000000|2025-08-18 09:40:00||1070||1070||1070||1070|1272
1755510010000|2025-08-18 09:40:10|||||||||462
1755510020000|2025-08-18 09:40:20|||||||||5
1755510040000|2025-08-18 09:40:40|||||||||172
1755510050000|2025-08-18 09:40:50|1070.5||1070.5||1070.5||1070.5||67
1755510060000|2025-08-18 09:41:00|||||||||1427
1755510070000|2025-08-18 09:41:10|||||||||1
1755510080000|2025-08-18 09:41:20|||||||||423
1755510090000|2025-08-18 09:41:30|||||||||100
1755510100000|2025-08-18 09:41:40|||||||||1520455
1755510110000|2025-08-18 09:41:50|||||||||12
1755510120000|2025-08-18 09:42:00|||||||||1
1755510130000|2025-08-18 09:42:10|||||||||146
1755510140000|2025-08-18 09:42:20|||||||||70
1755510150000|2025-08-18 09:42:30|||||||||463
1755510170000|2025-08-18 09:42:50|||||||||1310
1755510180000|2025-08-18 09:43:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|824
1755510200000|2025-08-18 09:43:20|||||||||90
1755510210000|2025-08-18 09:43:30|||||||||300
1755510220000|2025-08-18 09:43:40|||||||||33
1755510230000|2025-08-18 09:43:50|||||||||5
1755510240000|2025-08-18 09:44:00|||||||||98
1755510250000|2025-08-18 09:44:10|||||||||2772
1755510260000|2025-08-18 09:44:20||1070||1070.5||1070.5||1070|37
1755510280000|2025-08-18 09:44:40|||||||||10
1755510290000|2025-08-18 09:44:50|||||||||144
1755510310000|2025-08-18 09:45:10|||||||||2
1755510320000|2025-08-18 09:45:20|||||||||1
1755510330000|2025-08-18 09:45:30|||||||||1023
1755510350000|2025-08-18 09:45:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|226
1755510360000|2025-08-18 09:46:00||1070.5||1070.5||1070.5||1070.5|1408
1755510370000|2025-08-18 09:46:10|||||||||31
1755510380000|2025-08-18 09:46:20||1071||1070.5||1071||1070.5|2
1755510400000|2025-08-18 09:46:40|||||||||313
1755510420000|2025-08-18 09:47:00|||||||||6
1755510430000|2025-08-18 09:47:10|1071||1071.5||1071.5||1071||991
1755510440000|2025-08-18 09:47:20|||||||||927
1755510450000|2025-08-18 09:47:30|1071|1070|1071|1070|1071|1070|1071|1070|1001
1755510460000|2025-08-18 09:47:40|||||||||1869
1755510480000|2025-08-18 09:48:00|1070.5||1071||1071||1070.5||911
1755510490000|2025-08-18 09:48:10|1070.5||1070.5||1070.5||1070.5||3
1755510510000|2025-08-18 09:48:30|||||||||438
1755510520000|2025-08-18 09:48:40|||||||||1
1755510530000|2025-08-18 09:48:50|||||||||3
1755510540000|2025-08-18 09:49:00|||||||||55
1755510550000|2025-08-18 09:49:10|||||||||1
1755510570000|2025-08-18 09:49:30|||||||||327
1755510580000|2025-08-18 09:49:40|||||||||642
1755510590000|2025-08-18 09:49:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1053
1755510610000|2025-08-18 09:50:10|||||||||400
1755510620000|2025-08-18 09:50:20|||||||||201
1755510640000|2025-08-18 09:50:40|||||||||59
1755510670000|2025-08-18 09:51:10|||||||||2
1755510680000|2025-08-18 09:51:20|||||||||850
1755510690000|2025-08-18 09:51:30|||||||||9762
1755510700000|2025-08-18 09:51:40|||||||||4686
1755510710000|2025-08-18 09:51:50|||||||||323
1755510730000|2025-08-18 09:52:10|||||||||11
1755510740000|2025-08-18 09:52:20|||||||||10
1755510750000|2025-08-18 09:52:30|||||||||3
1755510760000|2025-08-18 09:52:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|320
1755510770000|2025-08-18 09:52:50||1069.5||1069.5||1069.5||1069.5|188
1755510780000|2025-08-18 09:53:00||1070||1070||1070||1070|103
1755510790000|2025-08-18 09:53:10|||||||||353
1755510800000|2025-08-18 09:53:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|466
1755510820000|2025-08-18 09:53:40|||||||||14
1755510840000|2025-08-18 09:54:00|1070.5|1070|1071|1070|1071|1070|1070.5|1070|5
1755510860000|2025-08-18 09:54:20|1070.5||1071||1071||1070.5||0
1755510870000|2025-08-18 09:54:30|||||||||2
1755510890000|2025-08-18 09:54:50|||||||||28
1755510900000|2025-08-18 09:55:00|||||||||4
1755510940000|2025-08-18 09:55:40|||||||||1
1755510960000|2025-08-18 09:56:00|||||||||28
1755510970000|2025-08-18 09:56:10|||||||||930
1755510990000|2025-08-18 09:56:30|||||||||1
1755511020000|2025-08-18 09:57:00||1070.5||1070.5||1070.5||1070.5|103
1755511030000|2025-08-18 09:57:10|||||||||5
1755511040000|2025-08-18 09:57:20|||||||||10
1755511050000|2025-08-18 09:57:30|||||||||5000
1755511060000|2025-08-18 09:57:40|||||||||649
1755511070000|2025-08-18 09:57:50|||||||||187
1755511090000|2025-08-18 09:58:10|||||||||690
1755511100000|2025-08-18 09:58:20|||||||||43
1755511110000|2025-08-18 09:58:30|||||||||290
1755511120000|2025-08-18 09:58:40|1070.5|1070|1071|1070|1071|1070|1070.5|1070|21
1755511130000|2025-08-18 09:58:50|||||||||914
1755511140000|2025-08-18 09:59:00|||||||||278
1755511150000|2025-08-18 09:59:10|1070.5||1070.5||1070.5||1070.5||1797
1755511160000|2025-08-18 09:59:20|||||||||6
1755511170000|2025-08-18 09:59:30|1071||1071||1071||1071||631
1755511180000|2025-08-18 09:59:40|||||||||10
1755511200000|2025-08-18 10:00:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1071
1755511210000|2025-08-18 10:00:10|||||||||34
1755511220000|2025-08-18 10:00:20|||||||||520
1755511230000|2025-08-18 10:00:30|||||||||1
1755511240000|2025-08-18 10:00:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|412
1755511250000|2025-08-18 10:00:50|1071.5||1071.5||1071.5||1071.5||136
1755511260000|2025-08-18 10:01:00|||||||||1028
1755511270000|2025-08-18 10:01:10|1071||1071||1071||1071||213
1755511280000|2025-08-18 10:01:20|||||||||5
1755511300000|2025-08-18 10:01:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|974
1755511320000|2025-08-18 10:02:00|||||||||9
1755511330000|2025-08-18 10:02:10|||||||||8
1755511340000|2025-08-18 10:02:20|||||||||295
1755511350000|2025-08-18 10:02:30|||||||||185
1755511370000|2025-08-18 10:02:50|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|1629
1755511390000|2025-08-18 10:03:10|||||||||1914
1755511400000|2025-08-18 10:03:20|||||||||4
1755511410000|2025-08-18 10:03:30|||||||||756
1755511420000|2025-08-18 10:03:40|||||||||10
1755511440000|2025-08-18 10:04:00|||||||||1
1755511450000|2025-08-18 10:04:10|||||||||1
1755511460000|2025-08-18 10:04:20|||||||||61
1755511470000|2025-08-18 10:04:30|||||||||2
1755511480000|2025-08-18 10:04:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|34
1755511490000|2025-08-18 10:04:50|||||||||100
1755511500000|2025-08-18 10:05:00|||||||||3
1755511520000|2025-08-18 10:05:20|||||||||38
1755511530000|2025-08-18 10:05:30|||||||||57
1755511540000|2025-08-18 10:05:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1292
1755511560000|2025-08-18 10:06:00|||||||||16
1755511580000|2025-08-18 10:06:20|||||||||36
1755511590000|2025-08-18 10:06:30|||||||||42
1755511600000|2025-08-18 10:06:40|||||||||18
1755511610000|2025-08-18 10:06:50|||||||||5597
1755511630000|2025-08-18 10:07:10|||||||||85
1755511640000|2025-08-18 10:07:20|1072||1072.5||1072.5||1072||14
1755511650000|2025-08-18 10:07:30|1071.5||1071.5||1071.5||1071.5||6
1755511660000|2025-08-18 10:07:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1468
1755511670000|2025-08-18 10:07:50|||||||||3
1755511680000|2025-08-18 10:08:00|||||||||30
1755511690000|2025-08-18 10:08:10|||||||||4
1755511700000|2025-08-18 10:08:20|||||||||1
1755511710000|2025-08-18 10:08:30|||||||||649
1755511720000|2025-08-18 10:08:40|||||||||857
1755511740000|2025-08-18 10:09:00|||||||||3
1755511750000|2025-08-18 10:09:10|||||||||1
1755511760000|2025-08-18 10:09:20|||||||||92
1755511770000|2025-08-18 10:09:30|||||||||331
1755511780000|2025-08-18 10:09:40|||||||||466
1755511790000|2025-08-18 10:09:50|||||||||1532
1755511800000|2025-08-18 10:10:00|||||||||312
1755511820000|2025-08-18 10:10:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1755511840000|2025-08-18 10:10:40|||||||||466
1755511850000|2025-08-18 10:10:50|||||||||10
1755511860000|2025-08-18 10:11:00|||||||||1133
1755511880000|2025-08-18 10:11:20|||||||||4630
1755511900000|2025-08-18 10:11:40|||||||||10
1755511910000|2025-08-18 10:11:50|||||||||57
1755511920000|2025-08-18 10:12:00|||||||||1189
1755511930000|2025-08-18 10:12:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3789
1755511940000|2025-08-18 10:12:20|||||||||1080
1755511950000|2025-08-18 10:12:30|||||||||512
1755511960000|2025-08-18 10:12:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1465
1755511970000|2025-08-18 10:12:50|||||||||22
1755511980000|2025-08-18 10:13:00|||||||||652
1755512000000|2025-08-18 10:13:20|||||||||8
1755512020000|2025-08-18 10:13:40|||||||||465
1755512030000|2025-08-18 10:13:50|||||||||4260
1755512040000|2025-08-18 10:14:00|||||||||21
1755512050000|2025-08-18 10:14:10|||||||||1
1755512060000|2025-08-18 10:14:20|||||||||72
1755512070000|2025-08-18 10:14:30|||||||||23
1755512080000|2025-08-18 10:14:40|||||||||158
1755512090000|2025-08-18 10:14:50|||||||||145
1755512100000|2025-08-18 10:15:00|||||||||2
1755512110000|2025-08-18 10:15:10|||||||||7
1755512120000|2025-08-18 10:15:20|||||||||3
1755512130000|2025-08-18 10:15:30|||||||||2002
1755512140000|2025-08-18 10:15:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|0
1755512150000|2025-08-18 10:15:50|||||||||8
1755512160000|2025-08-18 10:16:00|||||||||610
1755512170000|2025-08-18 10:16:10|||||||||26
1755512180000|2025-08-18 10:16:20|||||||||1
1755512190000|2025-08-18 10:16:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1531
1755512200000|2025-08-18 10:16:40|||||||||257
1755512220000|2025-08-18 10:17:00|||||||||109
1755512230000|2025-08-18 10:17:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1019
1755512250000|2025-08-18 10:17:30|||||||||364
1755512260000|2025-08-18 10:17:40|||||||||554
1755512270000|2025-08-18 10:17:50|||||||||1
1755512300000|2025-08-18 10:18:20|||||||||1035
1755512310000|2025-08-18 10:18:30|||||||||1
1755512330000|2025-08-18 10:18:50|||||||||440
1755512340000|2025-08-18 10:19:00|||||||||58
1755512350000|2025-08-18 10:19:10|||||||||264
1755512360000|2025-08-18 10:19:20|||||||||11
1755512380000|2025-08-18 10:19:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|403
1755512400000|2025-08-18 10:20:00|||||||||3
1755512420000|2025-08-18 10:20:20|1072||1072||1072||1072||19
1755512430000|2025-08-18 10:20:30|||||||||225
1755512440000|2025-08-18 10:20:40|||||||||97
1755512460000|2025-08-18 10:21:00||1071.5||1071.5||1071.5||1071.5|3
1755512470000|2025-08-18 10:21:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|244
1755512480000|2025-08-18 10:21:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|625
1755512500000|2025-08-18 10:21:40|||||||||319
1755512510000|2025-08-18 10:21:50|||||||||1
1755512530000|2025-08-18 10:22:10|||||||||15
1755512540000|2025-08-18 10:22:20|||||||||4
1755512550000|2025-08-18 10:22:30|||||||||2
1755512560000|2025-08-18 10:22:40|||||||||75
1755512570000|2025-08-18 10:22:50|||||||||95
1755512580000|2025-08-18 10:23:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|4917
1755512590000|2025-08-18 10:23:10|||||||||31
1755512600000|2025-08-18 10:23:20|||||||||699
1755512610000|2025-08-18 10:23:30||1071||1071||1071||1071|357
1755512620000|2025-08-18 10:23:40||1070.5||1071||1071||1070.5|1
1755512640000|2025-08-18 10:24:00|||||||||50
1755512650000|2025-08-18 10:24:10|||||||||95
1755512660000|2025-08-18 10:24:20|||||||||499
1755512680000|2025-08-18 10:24:40|||||||||1
1755512690000|2025-08-18 10:24:50|||||||||3
1755512730000|2025-08-18 10:25:30|||||||||143
1755512740000|2025-08-18 10:25:40|||||||||2872
1755512750000|2025-08-18 10:25:50|||||||||1
1755512760000|2025-08-18 10:26:00|||||||||92
1755512770000|2025-08-18 10:26:10|||||||||1000
1755512780000|2025-08-18 10:26:20|||||||||1
1755512800000|2025-08-18 10:26:40|||||||||1
1755512810000|2025-08-18 10:26:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1226
1755512820000|2025-08-18 10:27:00|||||||||15
1755512830000|2025-08-18 10:27:10|||||||||280
1755512840000|2025-08-18 10:27:20|||||||||3784
1755512850000|2025-08-18 10:27:30||1070||1070||1070||1070|2
1755512860000|2025-08-18 10:27:40|||||||||8292
1755512870000|2025-08-18 10:27:50|||||||||5986
1755512890000|2025-08-18 10:28:10|||||||||3421
1755512900000|2025-08-18 10:28:20|||||||||465
1755512910000|2025-08-18 10:28:30|||||||||1
1755512920000|2025-08-18 10:28:40|||||||||23
1755512930000|2025-08-18 10:28:50|||||||||955
1755512950000|2025-08-18 10:29:10|1070.5||1070.5||1070.5||1070.5||10
1755512960000|2025-08-18 10:29:20|||||||||70
1755512970000|2025-08-18 10:29:30||1069.5||1069.5||1069.5||1069.5|2629
1755512990000|2025-08-18 10:29:50||1070||1070||1070||1070|60
1755513000000|2025-08-18 10:30:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|15
1755513010000|2025-08-18 10:30:10|||||||||147
1755513020000|2025-08-18 10:30:20|||||||||12
1755513030000|2025-08-18 10:30:30|||||||||1382
1755513040000|2025-08-18 10:30:40|||||||||749
1755513060000|2025-08-18 10:31:00||1070||1070||1070||1070|266
1755513080000|2025-08-18 10:31:20|||||||||4
1755513100000|2025-08-18 10:31:40|||||||||3251
1755513110000|2025-08-18 10:31:50||1070.5||1070.5||1070.5||1070.5|1368
1755513130000|2025-08-18 10:32:10|||||||||1611
1755513140000|2025-08-18 10:32:20|1071.5||1071.5||1071.5||1071.5||83
1755513150000|2025-08-18 10:32:30|||||||||1
1755513160000|2025-08-18 10:32:40|||||||||152
1755513180000|2025-08-18 10:33:00|||||||||289
1755513190000|2025-08-18 10:33:10|||||||||1032
1755513220000|2025-08-18 10:33:40|||||||||28
1755513240000|2025-08-18 10:34:00|||||||||22
1755513250000|2025-08-18 10:34:10|||||||||42
1755513260000|2025-08-18 10:34:20|||||||||16
1755513290000|2025-08-18 10:34:50|||||||||467
1755513300000|2025-08-18 10:35:00|||||||||3409
1755513310000|2025-08-18 10:35:10|||||||||92
1755513320000|2025-08-18 10:35:20|1071|1070|1071|1070|1071|1070|1071|1070|500
1755513330000|2025-08-18 10:35:30|||||||||48
1755513340000|2025-08-18 10:35:40|||||||||10
1755513350000|2025-08-18 10:35:50|||||||||144
1755513360000|2025-08-18 10:36:00|1070.5||1070.5||1070.5||1070.5||20
1755513370000|2025-08-18 10:36:10|||||||||930
1755513380000|2025-08-18 10:36:20|||||||||70
1755513390000|2025-08-18 10:36:30|||||||||1500
1755513420000|2025-08-18 10:37:00|||||||||65
1755513430000|2025-08-18 10:37:10|||||||||389
1755513440000|2025-08-18 10:37:20|||||||||5683
1755513450000|2025-08-18 10:37:30|||||||||1
1755513460000|2025-08-18 10:37:40|||||||||9318
1755513470000|2025-08-18 10:37:50|||||||||20
1755513480000|2025-08-18 10:38:00|||||||||4159
1755513490000|2025-08-18 10:38:10|||||||||2375
1755513510000|2025-08-18 10:38:30|||||||||5
1755513520000|2025-08-18 10:38:40|||||||||1
1755513530000|2025-08-18 10:38:50|||||||||337
1755513540000|2025-08-18 10:39:00|||||||||4
1755513550000|2025-08-18 10:39:10|||||||||184
1755513560000|2025-08-18 10:39:20|||||||||198
1755513570000|2025-08-18 10:39:30|||||||||1200
1755513580000|2025-08-18 10:39:40|||||||||15
1755513590000|2025-08-18 10:39:50|1071||1071||1071||1071||2
1755513600000|2025-08-18 10:40:00|||||||||2030
1755513620000|2025-08-18 10:40:20|||||||||1
1755513630000|2025-08-18 10:40:30|||||||||30
1755513640000|2025-08-18 10:40:40|||||||||686
1755513660000|2025-08-18 10:41:00|||||||||3
1755513680000|2025-08-18 10:41:20|||||||||1
1755513710000|2025-08-18 10:41:50||1070.5||1070.5||1070.5||1070.5|1
1755513720000|2025-08-18 10:42:00|||||||||107
1755513740000|2025-08-18 10:42:20|||||||||501
1755513770000|2025-08-18 10:42:50|||||||||9
1755513790000|2025-08-18 10:43:10|||||||||5045
1755513800000|2025-08-18 10:43:20|||||||||99
1755513820000|2025-08-18 10:43:40|||||||||822
1755513840000|2025-08-18 10:44:00|||||||||480
1755513850000|2025-08-18 10:44:10|1070.5|1070|1069.5|1069|1070.5|1070|1069.5|1069|13942
1755513860000|2025-08-18 10:44:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|442
1755513870000|2025-08-18 10:44:30|||||||||1
1755513880000|2025-08-18 10:44:40|||||||||1665
1755513890000|2025-08-18 10:44:50|||||||||4
1755513900000|2025-08-18 10:45:00|||||||||6
1755513910000|2025-08-18 10:45:10|||||||||57
1755513920000|2025-08-18 10:45:20|||||||||113
1755513930000|2025-08-18 10:45:30|||||||||1
1755513940000|2025-08-18 10:45:40|||||||||60
1755513950000|2025-08-18 10:45:50|||||||||19
1755513960000|2025-08-18 10:46:00|||||||||87
1755513970000|2025-08-18 10:46:10|||||||||2
1755513980000|2025-08-18 10:46:20|||||||||13593
1755513990000|2025-08-18 10:46:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|408
1755514000000|2025-08-18 10:46:40|||||||||1865
1755514010000|2025-08-18 10:46:50|1069||1069||1069||1069||46
1755514020000|2025-08-18 10:47:00|||||||||7204
1755514030000|2025-08-18 10:47:10|||||||||2
1755514040000|2025-08-18 10:47:20|||||||||1862
1755514050000|2025-08-18 10:47:30|||||||||634
1755514060000|2025-08-18 10:47:40|||||||||6
1755514070000|2025-08-18 10:47:50|||||||||5
1755514080000|2025-08-18 10:48:00|||||||||100
1755514090000|2025-08-18 10:48:10|||||||||3
1755514110000|2025-08-18 10:48:30|||||||||4582
1755514120000|2025-08-18 10:48:40|||||||||1041
1755514140000|2025-08-18 10:49:00|||||||||236
1755514150000|2025-08-18 10:49:10|||||||||1
1755514170000|2025-08-18 10:49:30||1068.5||1068.5||1068.5||1068.5|669
1755514180000|2025-08-18 10:49:40|||||||||927
1755514190000|2025-08-18 10:49:50|||||||||2
1755514210000|2025-08-18 10:50:10|||||||||1
1755514220000|2025-08-18 10:50:20|||||||||3
1755514230000|2025-08-18 10:50:30|||||||||5
1755514240000|2025-08-18 10:50:40|||||||||1
1755514250000|2025-08-18 10:50:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|855
1755514270000|2025-08-18 10:51:10|||||||||10
1755514280000|2025-08-18 10:51:20|||||||||6
1755514290000|2025-08-18 10:51:30|||||||||250
1755514300000|2025-08-18 10:51:40|||||||||6
1755514310000|2025-08-18 10:51:50|||||||||14
1755514320000|2025-08-18 10:52:00|||||||||1272
1755514330000|2025-08-18 10:52:10||1068.5||1069||1069||1068.5|661
1755514360000|2025-08-18 10:52:40|||||||||191
1755514380000|2025-08-18 10:53:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|195
1755514390000|2025-08-18 10:53:10|1069.5||1069.5||1069.5||1069.5||903
1755514400000|2025-08-18 10:53:20|||||||||4
1755514410000|2025-08-18 10:53:30|1069|1069|1069|1068.5|1069|1069|1069|1068.5|544
1755514420000|2025-08-18 10:53:40|||||||||205
1755514430000|2025-08-18 10:53:50|||||||||60
1755514440000|2025-08-18 10:54:00|||||||||12
1755514450000|2025-08-18 10:54:10|||||||||1861
1755514460000|2025-08-18 10:54:20|||||||||27
1755514470000|2025-08-18 10:54:30|||||||||601
1755514490000|2025-08-18 10:54:50|||||||||1255
1755514500000|2025-08-18 10:55:00|||||||||18617
1755514520000|2025-08-18 10:55:20|||||||||309
1755514530000|2025-08-18 10:55:30|||||||||1
1755514550000|2025-08-18 10:55:50|||||||||1
1755514560000|2025-08-18 10:56:00|||||||||2015
1755514590000|2025-08-18 10:56:30|||||||||49
1755514610000|2025-08-18 10:56:50|||||||||868
1755514620000|2025-08-18 10:57:00|1069.5||1069.5||1069.5||1069.5||121
1755514630000|2025-08-18 10:57:10|||||||||5
1755514640000|2025-08-18 10:57:20|||||||||4
1755514670000|2025-08-18 10:57:50||1069||1069||1069||1069|1011
1755514680000|2025-08-18 10:58:00|||||||||69
1755514720000|2025-08-18 10:58:40|||||||||1
1755514730000|2025-08-18 10:58:50|||||||||2
1755514750000|2025-08-18 10:59:10|||||||||194
1755514760000|2025-08-18 10:59:20|||||||||2
1755514770000|2025-08-18 10:59:30|||||||||117
1755514780000|2025-08-18 10:59:40|1070||1070||1070||1070||142
1755514790000|2025-08-18 10:59:50|1069.5||1069.5||1069.5||1069.5||25
1755514810000|2025-08-18 11:00:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4374
1755514830000|2025-08-18 11:00:30|||||||||185
1755514860000|2025-08-18 11:01:00|||||||||42
1755514870000|2025-08-18 11:01:10|||||||||70
1755514900000|2025-08-18 11:01:40|||||||||612
1755514910000|2025-08-18 11:01:50|||||||||5
1755514920000|2025-08-18 11:02:00|||||||||1220
1755514930000|2025-08-18 11:02:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|100
1755514940000|2025-08-18 11:02:20|||||||||12
1755514950000|2025-08-18 11:02:30|||||||||5
1755514970000|2025-08-18 11:02:50|||||||||2460
1755514980000|2025-08-18 11:03:00|||||||||335
1755514990000|2025-08-18 11:03:10|||||||||1
1755515000000|2025-08-18 11:03:20|||||||||1
1755515020000|2025-08-18 11:03:40|||||||||466
1755515030000|2025-08-18 11:03:50|||||||||8
1755515050000|2025-08-18 11:04:10|||||||||18
1755515070000|2025-08-18 11:04:30|||||||||91
1755515080000|2025-08-18 11:04:40|||||||||605
1755515090000|2025-08-18 11:04:50|1070||1070||1070||1070||28
1755515110000|2025-08-18 11:05:10|1069.5||1069.5||1069.5||1069.5||93
1755515120000|2025-08-18 11:05:20|||||||||2090
1755515140000|2025-08-18 11:05:40|||||||||59
1755515150000|2025-08-18 11:05:50|||||||||555
1755515160000|2025-08-18 11:06:00|||||||||2
1755515170000|2025-08-18 11:06:10|||||||||112
1755515180000|2025-08-18 11:06:20|||||||||3275
1755515190000|2025-08-18 11:06:30|||||||||9
1755515220000|2025-08-18 11:07:00|||||||||42
1755515230000|2025-08-18 11:07:10|1070||1069.5||1070||1069.5||2157
1755515240000|2025-08-18 11:07:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|330
1755515250000|2025-08-18 11:07:30|||||||||766
1755515270000|2025-08-18 11:07:50|||||||||10
1755515280000|2025-08-18 11:08:00|||||||||1070
1755515290000|2025-08-18 11:08:10|||||||||848
1755515300000|2025-08-18 11:08:20|||||||||3
1755515310000|2025-08-18 11:08:30|||||||||464
1755515320000|2025-08-18 11:08:40|||||||||70
1755515330000|2025-08-18 11:08:50|||||||||113
1755515340000|2025-08-18 11:09:00|||||||||1940
1755515370000|2025-08-18 11:09:30|||||||||2047
1755515380000|2025-08-18 11:09:40|||||||||5
1755515390000|2025-08-18 11:09:50|||||||||418
1755515400000|2025-08-18 11:10:00|||||||||107
1755515410000|2025-08-18 11:10:10|||||||||1084
1755515440000|2025-08-18 11:10:40|||||||||111
1755515460000|2025-08-18 11:11:00|||||||||244
1755515470000|2025-08-18 11:11:10|||||||||52
1755515480000|2025-08-18 11:11:20|||||||||26
1755515490000|2025-08-18 11:11:30|||||||||1
1755515500000|2025-08-18 11:11:40|||||||||731
1755515510000|2025-08-18 11:11:50|||||||||31
1755515540000|2025-08-18 11:12:20|||||||||1342
1755515550000|2025-08-18 11:12:30|||||||||133
1755515560000|2025-08-18 11:12:40|||||||||15
1755515570000|2025-08-18 11:12:50|||||||||12
1755515580000|2025-08-18 11:13:00|||||||||1643
1755515590000|2025-08-18 11:13:10|||||||||5
1755515600000|2025-08-18 11:13:20|||||||||18
1755515610000|2025-08-18 11:13:30|||||||||11648
1755515640000|2025-08-18 11:14:00|||||||||2003
1755515660000|2025-08-18 11:14:20|||||||||8
1755515670000|2025-08-18 11:14:30|||||||||55
1755515690000|2025-08-18 11:14:50|||||||||144
1755515700000|2025-08-18 11:15:00|||||||||2
1755515710000|2025-08-18 11:15:10|||||||||5
1755515720000|2025-08-18 11:15:20|||||||||1
1755515730000|2025-08-18 11:15:30|||||||||2309
1755515770000|2025-08-18 11:16:10|||||||||464
1755515780000|2025-08-18 11:16:20|||||||||464
1755515790000|2025-08-18 11:16:30|||||||||900
1755515810000|2025-08-18 11:16:50|||||||||1
1755515820000|2025-08-18 11:17:00|||||||||6997
1755515830000|2025-08-18 11:17:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|4774
1755515840000|2025-08-18 11:17:20|1070||1070||1070||1070||10
1755515860000|2025-08-18 11:17:40|||||||||16
1755515870000|2025-08-18 11:17:50|||||||||1589
1755515880000|2025-08-18 11:18:00|||||||||4
1755515900000|2025-08-18 11:18:20|||||||||304
1755515910000|2025-08-18 11:18:30|||||||||418
1755515930000|2025-08-18 11:18:50|||||||||9
1755515940000|2025-08-18 11:19:00|||||||||458
1755515960000|2025-08-18 11:19:20|||||||||5
1755515980000|2025-08-18 11:19:40|||||||||19
1755515990000|2025-08-18 11:19:50|||||||||93
1755516000000|2025-08-18 11:20:00|||||||||3
1755516010000|2025-08-18 11:20:10|||||||||31
1755516020000|2025-08-18 11:20:20|1070.5||1070.5||1070.5||1070.5||866
1755516030000|2025-08-18 11:20:30|1070|1070|1070|1069.5|1070|1070|1070|1069.5|585
1755516040000|2025-08-18 11:20:40|||||||||45
1755516050000|2025-08-18 11:20:50|||||||||1841
1755516060000|2025-08-18 11:21:00|||||||||6202
1755516070000|2025-08-18 11:21:10|||||||||153
1755516090000|2025-08-18 11:21:30|||||||||5589
1755516100000|2025-08-18 11:21:40|||||||||164
1755516110000|2025-08-18 11:21:50|||||||||100
1755516130000|2025-08-18 11:22:10|||||||||1
1755516140000|2025-08-18 11:22:20|||||||||4
1755516150000|2025-08-18 11:22:30|||||||||25
1755516160000|2025-08-18 11:22:40|1070.5||1070.5||1070.5||1070.5||1535
1755516170000|2025-08-18 11:22:50|||||||||5
1755516180000|2025-08-18 11:23:00||1070||1069.5||1070||1069.5|99
1755516190000|2025-08-18 11:23:10|||||||||354
1755516200000|2025-08-18 11:23:20|1070||1070||1070||1070||2646
1755516210000|2025-08-18 11:23:30|||||||||9
1755516230000|2025-08-18 11:23:50|||||||||115
1755516240000|2025-08-18 11:24:00|||||||||117
1755516250000|2025-08-18 11:24:10|||||||||2
1755516260000|2025-08-18 11:24:20|||||||||59
1755516280000|2025-08-18 11:24:40|||||||||59
1755516290000|2025-08-18 11:24:50|||||||||2
1755516310000|2025-08-18 11:25:10|1070.5||1070.5||1070.5||1070.5||1375
1755516330000|2025-08-18 11:25:30||1070||1069.5||1070||1069.5|17
1755516340000|2025-08-18 11:25:40|||||||||3006
1755516350000|2025-08-18 11:25:50|||||||||2
1755516380000|2025-08-18 11:26:20|||||||||47
1755516400000|2025-08-18 11:26:40|||||||||191
1755516410000|2025-08-18 11:26:50|||||||||15
1755516420000|2025-08-18 11:27:00|||||||||227
1755516430000|2025-08-18 11:27:10|||||||||2
1755516440000|2025-08-18 11:27:20|||||||||1156
1755516470000|2025-08-18 11:27:50|||||||||21
1755516480000|2025-08-18 11:28:00|||||||||935
1755516490000|2025-08-18 11:28:10|||||||||1
1755516520000|2025-08-18 11:28:40|||||||||463
1755516550000|2025-08-18 11:29:10|||||||||352
1755516570000|2025-08-18 11:29:30|1070||1070.5||1070.5||1070||1642
1755516580000|2025-08-18 11:29:40|1070||1070||1070||1070||1
1755516590000|2025-08-18 11:29:50|1070.5||1070.5||1070.5||1070||89
1755516600000|2025-08-18 11:30:00|||||||||13
1755516620000|2025-08-18 11:30:20|||||||||3165
1755516630000|2025-08-18 11:30:30|||||||||732
1755516640000|2025-08-18 11:30:40|1070||1070||1070||1070||2136
1755516660000|2025-08-18 11:31:00|||||||||1156
1755516680000|2025-08-18 11:31:20|1070.5||1070.5||1070.5||1070.5||36
1755516690000|2025-08-18 11:31:30|||||||||1
1755516710000|2025-08-18 11:31:50|1070||1070||1070||1070||1434
1755516730000|2025-08-18 11:32:10|||||||||214
1755516740000|2025-08-18 11:32:20|||||||||141
1755516750000|2025-08-18 11:32:30|||||||||103
1755516770000|2025-08-18 11:32:50|||||||||7
1755516780000|2025-08-18 11:33:00|||||||||12
1755516790000|2025-08-18 11:33:10|||||||||93
1755516800000|2025-08-18 11:33:20|||||||||345
1755516810000|2025-08-18 11:33:30|||||||||1344
1755516820000|2025-08-18 11:33:40|||||||||1
1755516830000|2025-08-18 11:33:50|||||||||14
1755516840000|2025-08-18 11:34:00|||||||||264
1755516860000|2025-08-18 11:34:20|||||||||50
1755516870000|2025-08-18 11:34:30|||||||||5
1755516880000|2025-08-18 11:34:40|||||||||2
1755516890000|2025-08-18 11:34:50|||||||||7
1755516910000|2025-08-18 11:35:10|||||||||55
1755516920000|2025-08-18 11:35:20|||||||||853
1755516930000|2025-08-18 11:35:30|||||||||964
1755516940000|2025-08-18 11:35:40|||||||||2829
1755516950000|2025-08-18 11:35:50|||||||||3325
1755516960000|2025-08-18 11:36:00|||||||||1857
1755516970000|2025-08-18 11:36:10|||||||||1079
1755516980000|2025-08-18 11:36:20|||||||||4781
1755516990000|2025-08-18 11:36:30|||||||||46
1755517010000|2025-08-18 11:36:50|||||||||26
1755517020000|2025-08-18 11:37:00|||||||||2311
1755517030000|2025-08-18 11:37:10|||||||||1
1755517040000|2025-08-18 11:37:20|||||||||22768
1755517060000|2025-08-18 11:37:40|||||||||1
1755517090000|2025-08-18 11:38:10|||||||||2
1755517100000|2025-08-18 11:38:20|||||||||2507
1755517110000|2025-08-18 11:38:30|||||||||14
1755517130000|2025-08-18 11:38:50|||||||||786
1755517140000|2025-08-18 11:39:00|1069.5|1069|1070|1069|1070|1069|1069.5|1069|1843
1755517160000|2025-08-18 11:39:20|||||||||184
1755517170000|2025-08-18 11:39:30|||||||||150
1755517180000|2025-08-18 11:39:40|||||||||7
1755517190000|2025-08-18 11:39:50|||||||||732
1755517200000|2025-08-18 11:40:00|||||||||2029
1755517220000|2025-08-18 11:40:20|||||||||7437
1755517230000|2025-08-18 11:40:30||1069.5||1069.5||1069.5||1069.5|122
1755517250000|2025-08-18 11:40:50|||||||||122
1755517270000|2025-08-18 11:41:10|||||||||14
1755517280000|2025-08-18 11:41:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1019
1755517290000|2025-08-18 11:41:30|||||||||4331
1755517300000|2025-08-18 11:41:40|||||||||1818
1755517310000|2025-08-18 11:41:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2610
1755517320000|2025-08-18 11:42:00|||||||||9
1755517330000|2025-08-18 11:42:10|||||||||178
1755517370000|2025-08-18 11:42:50|1070.5||1070.5||1070.5||1070.5||1160
1755517380000|2025-08-18 11:43:00|||||||||1487
1755517410000|2025-08-18 11:43:30|||||||||562
1755517420000|2025-08-18 11:43:40|||||||||10
1755517430000|2025-08-18 11:43:50|1070||1070||1070||1070||3
1755517440000|2025-08-18 11:44:00|||||||||2
1755517450000|2025-08-18 11:44:10|||||||||4
1755517460000|2025-08-18 11:44:20|||||||||1
1755517470000|2025-08-18 11:44:30|||||||||10
1755517480000|2025-08-18 11:44:40||1069||1069||1069||1069|17
1755517490000|2025-08-18 11:44:50||1069.5||1069.5||1069.5||1069.5|106
1755517500000|2025-08-18 11:45:00|||||||||48
1755517510000|2025-08-18 11:45:10|||||||||46
1755517520000|2025-08-18 11:45:20|||||||||48
1755517530000|2025-08-18 11:45:30|||||||||1
1755517550000|2025-08-18 11:45:50|||||||||2
1755517580000|2025-08-18 11:46:20|||||||||403
1755517590000|2025-08-18 11:46:30|||||||||625
1755517600000|2025-08-18 11:46:40|||||||||1402
1755517610000|2025-08-18 11:46:50|||||||||404
1755517630000|2025-08-18 11:47:10|||||||||180
1755517640000|2025-08-18 11:47:20|||||||||605
1755517650000|2025-08-18 11:47:30|||||||||9
1755517660000|2025-08-18 11:47:40|||||||||282
1755517670000|2025-08-18 11:47:50|||||||||7
1755517690000|2025-08-18 11:48:10|||||||||9
1755517700000|2025-08-18 11:48:20|||||||||402
1755517730000|2025-08-18 11:48:50|||||||||460
1755517740000|2025-08-18 11:49:00|||||||||100
1755517750000|2025-08-18 11:49:10|||||||||255
1755517790000|2025-08-18 11:49:50|||||||||112
1755517800000|2025-08-18 11:50:00|||||||||1
1755517810000|2025-08-18 11:50:10|||||||||95
1755517820000|2025-08-18 11:50:20|||||||||1078
1755517830000|2025-08-18 11:50:30|||||||||94
1755517860000|2025-08-18 11:51:00|||||||||2426
1755517870000|2025-08-18 11:51:10|||||||||1206
1755517880000|2025-08-18 11:51:20|||||||||1422
1755517890000|2025-08-18 11:51:30|||||||||857
1755517910000|2025-08-18 11:51:50|||||||||23
1755517920000|2025-08-18 11:52:00|1070.5||1070.5||1070.5||1070.5||3411
1755517950000|2025-08-18 11:52:30|1070||1070||1070||1070||9
1755517980000|2025-08-18 11:53:00|||||||||1076
1755517990000|2025-08-18 11:53:10|||||||||1
1755518000000|2025-08-18 11:53:20|||||||||355
1755518020000|2025-08-18 11:53:40|||||||||185
1755518030000|2025-08-18 11:53:50|1070.5||1070.5||1070.5||1070.5||1941
1755518040000|2025-08-18 11:54:00|||||||||1324
1755518060000|2025-08-18 11:54:20|||||||||371
1755518070000|2025-08-18 11:54:30|||||||||2195
1755518090000|2025-08-18 11:54:50|||||||||2621
1755518110000|2025-08-18 11:55:10|||||||||46
1755518120000|2025-08-18 11:55:20|||||||||53
1755518130000|2025-08-18 11:55:30|||||||||1
1755518150000|2025-08-18 11:55:50|||||||||28
1755518160000|2025-08-18 11:56:00|1070||1070||1070||1070||1383
1755518170000|2025-08-18 11:56:10|1070.5||1070.5||1070.5||1070.5||4090
1755518180000|2025-08-18 11:56:20|||||||||54
1755518200000|2025-08-18 11:56:40|||||||||92
1755518220000|2025-08-18 11:57:00|1070||1070||1070||1070||0
1755518230000|2025-08-18 11:57:10|1070.5||1070.5||1070.5||1070.5||562
1755518240000|2025-08-18 11:57:20|||||||||1252
1755518250000|2025-08-18 11:57:30|1070||1070||1070||1070||1
1755518270000|2025-08-18 11:57:50|||||||||1
1755518290000|2025-08-18 11:58:10|||||||||19
1755518310000|2025-08-18 11:58:30|||||||||234
1755518330000|2025-08-18 11:58:50|||||||||63
1755518340000|2025-08-18 11:59:00|||||||||118
1755518370000|2025-08-18 11:59:30|||||||||9
1755518380000|2025-08-18 11:59:40|||||||||4
1755518390000|2025-08-18 11:59:50|||||||||8
1755518400000|2025-08-18 12:00:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|60
1755518430000|2025-08-18 12:00:30|||||||||2
1755518440000|2025-08-18 12:00:40|||||||||498
1755518450000|2025-08-18 12:00:50|||||||||1
1755518460000|2025-08-18 12:01:00|||||||||859
1755518470000|2025-08-18 12:01:10|||||||||7
1755518480000|2025-08-18 12:01:20|||||||||22
1755518490000|2025-08-18 12:01:30|||||||||293557
1755518500000|2025-08-18 12:01:40|||||||||93
1755518520000|2025-08-18 12:02:00|||||||||20
1755518530000|2025-08-18 12:02:10|||||||||6306
1755518550000|2025-08-18 12:02:30|||||||||73
1755518560000|2025-08-18 12:02:40|||||||||5
1755518570000|2025-08-18 12:02:50|||||||||1008
1755518580000|2025-08-18 12:03:00|||||||||1236
1755518590000|2025-08-18 12:03:10|||||||||509
1755518610000|2025-08-18 12:03:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1606
1755518620000|2025-08-18 12:03:40|||||||||2024
1755518630000|2025-08-18 12:03:50|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2760
1755518650000|2025-08-18 12:04:10|||||||||3058
1755518660000|2025-08-18 12:04:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|588
1755518670000|2025-08-18 12:04:30|||||||||1433
1755518680000|2025-08-18 12:04:40|||||||||15731
1755518690000|2025-08-18 12:04:50|||||||||90
1755518700000|2025-08-18 12:05:00|||||||||28
1755518710000|2025-08-18 12:05:10|||||||||48
1755518760000|2025-08-18 12:06:00|||||||||1
1755518770000|2025-08-18 12:06:10|||||||||15
1755518780000|2025-08-18 12:06:20|1070.5||1070.5||1070.5||1070.5||1001
1755518790000|2025-08-18 12:06:30|1070||1070||1070||1070||0
1755518830000|2025-08-18 12:07:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6697
1755518840000|2025-08-18 12:07:20|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|473
1755518850000|2025-08-18 12:07:30|||||||||731
1755518860000|2025-08-18 12:07:40||1070||1070||1070||1070|156
1755518880000|2025-08-18 12:08:00|||||||||5
1755518890000|2025-08-18 12:08:10|1071||1071||1071||1071||139
1755518900000|2025-08-18 12:08:20|||||||||120
1755518910000|2025-08-18 12:08:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|548
1755518930000|2025-08-18 12:08:50|||||||||626
1755518940000|2025-08-18 12:09:00|||||||||377
1755518960000|2025-08-18 12:09:20|||||||||3000
1755518970000|2025-08-18 12:09:30|||||||||5003
1755519000000|2025-08-18 12:10:00|1071|1070|1071|1070|1071|1070|1071|1070|6
1755519010000|2025-08-18 12:10:10|||||||||200
1755519020000|2025-08-18 12:10:20|||||||||6000
1755519030000|2025-08-18 12:10:30|1070.5||1070.5||1070.5||1070.5||419
1755519040000|2025-08-18 12:10:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1755519060000|2025-08-18 12:11:00|||||||||82
1755519070000|2025-08-18 12:11:10|||||||||2279
1755519100000|2025-08-18 12:11:40|||||||||95
1755519110000|2025-08-18 12:11:50|||||||||22
1755519120000|2025-08-18 12:12:00|||||||||76
1755519150000|2025-08-18 12:12:30|||||||||135
1755519180000|2025-08-18 12:13:00|||||||||227
1755519190000|2025-08-18 12:13:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|10
1755519210000|2025-08-18 12:13:30||1070||1070||1070||1070|248
1755519220000|2025-08-18 12:13:40||1069.5||1069.5||1069.5||1069.5|744
1755519230000|2025-08-18 12:13:50||1070||1070||1070||1070|2
1755519250000|2025-08-18 12:14:10|1071||1071||1071||1071||917
1755519260000|2025-08-18 12:14:20|1070.5||1070.5||1071||1070.5||0
1755519270000|2025-08-18 12:14:30|1071||1071||1071||1071||2069
1755519290000|2025-08-18 12:14:50|||||||||5
1755519300000|2025-08-18 12:15:00||1070.5||1070.5||1070.5||1070.5|7
1755519310000|2025-08-18 12:15:10|||||||||10
1755519320000|2025-08-18 12:15:20|||||||||621
1755519330000|2025-08-18 12:15:30|||||||||93
1755519340000|2025-08-18 12:15:40|||||||||10
1755519370000|2025-08-18 12:16:10|||||||||36435
1755519390000|2025-08-18 12:16:30|||||||||1
1755519420000|2025-08-18 12:17:00|||||||||1
1755519430000|2025-08-18 12:17:10|||||||||105
1755519440000|2025-08-18 12:17:20|||||||||1115
1755519450000|2025-08-18 12:17:30|||||||||648
1755519460000|2025-08-18 12:17:40|||||||||12
1755519470000|2025-08-18 12:17:50|||||||||556
1755519480000|2025-08-18 12:18:00|||||||||1
1755519500000|2025-08-18 12:18:20|||||||||17
1755519520000|2025-08-18 12:18:40|||||||||23
1755519550000|2025-08-18 12:19:10|||||||||397
1755519560000|2025-08-18 12:19:20|||||||||235
1755519580000|2025-08-18 12:19:40|||||||||14
1755519590000|2025-08-18 12:19:50|||||||||504
1755519600000|2025-08-18 12:20:00|||||||||238
1755519610000|2025-08-18 12:20:10|||||||||357
1755519620000|2025-08-18 12:20:20|||||||||372
1755519630000|2025-08-18 12:20:30|||||||||471
1755519650000|2025-08-18 12:20:50|||||||||2
1755519660000|2025-08-18 12:21:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|30
1755519670000|2025-08-18 12:21:10|||||||||1130
1755519680000|2025-08-18 12:21:20|||||||||101
1755519690000|2025-08-18 12:21:30|||||||||2632
1755519700000|2025-08-18 12:21:40|||||||||75
1755519720000|2025-08-18 12:22:00|||||||||26
1755519750000|2025-08-18 12:22:30|||||||||1
1755519770000|2025-08-18 12:22:50|||||||||10
1755519780000|2025-08-18 12:23:00|||||||||860
1755519790000|2025-08-18 12:23:10|||||||||469
1755519800000|2025-08-18 12:23:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|899
1755519810000|2025-08-18 12:23:30|||||||||670
1755519830000|2025-08-18 12:23:50|||||||||97
1755519860000|2025-08-18 12:24:20|||||||||3
1755519880000|2025-08-18 12:24:40|||||||||2
1755519890000|2025-08-18 12:24:50|||||||||596
1755519900000|2025-08-18 12:25:00|||||||||3243
1755519910000|2025-08-18 12:25:10|||||||||186
1755519930000|2025-08-18 12:25:30|||||||||3
1755519940000|2025-08-18 12:25:40|||||||||453
1755519960000|2025-08-18 12:26:00|||||||||2077
1755519970000|2025-08-18 12:26:10|||||||||19
1755519980000|2025-08-18 12:26:20|||||||||20
1755519990000|2025-08-18 12:26:30|||||||||174
1755520000000|2025-08-18 12:26:40|||||||||10
1755520010000|2025-08-18 12:26:50|||||||||26
1755520020000|2025-08-18 12:27:00|||||||||11
1755520030000|2025-08-18 12:27:10|||||||||258
1755520060000|2025-08-18 12:27:40|||||||||550
1755520080000|2025-08-18 12:28:00|||||||||206
1755520100000|2025-08-18 12:28:20|||||||||116
1755520120000|2025-08-18 12:28:40|||||||||558
1755520150000|2025-08-18 12:29:10|||||||||476
1755520160000|2025-08-18 12:29:20|||||||||6366
1755520170000|2025-08-18 12:29:30|||||||||2926
1755520180000|2025-08-18 12:29:40|||||||||1113
1755520190000|2025-08-18 12:29:50|||||||||552
1755520200000|2025-08-18 12:30:00|||||||||3277
1755520210000|2025-08-18 12:30:10|||||||||1312
1755520230000|2025-08-18 12:30:30|1073|1072|1072.5|1072|1073|1072.5|1072.5|1072|4422
1755520240000|2025-08-18 12:30:40|1073||1072.5||1073||1072.5||6377
1755520250000|2025-08-18 12:30:50|||||||||322
1755520260000|2025-08-18 12:31:00|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|2689
1755520270000|2025-08-18 12:31:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7257
1755520280000|2025-08-18 12:31:20|1073|1072|1072.5|1072|1073|1072|1072.5|1072|3393
1755520290000|2025-08-18 12:31:30|1073||1073||1073||1073||361
1755520300000|2025-08-18 12:31:40|||||||||2
1755520310000|2025-08-18 12:31:50||1072.5||1072.5||1072.5||1072.5|3583
1755520320000|2025-08-18 12:32:00|||||||||769
1755520330000|2025-08-18 12:32:10|||||||||931
1755520340000|2025-08-18 12:32:20|||||||||546
1755520350000|2025-08-18 12:32:30|||||||||4839
1755520360000|2025-08-18 12:32:40|||||||||23
1755520370000|2025-08-18 12:32:50|||||||||4
1755520380000|2025-08-18 12:33:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9557
1755520390000|2025-08-18 12:33:10|1074||1074||1074||1074||978
1755520400000|2025-08-18 12:33:20|||||||||2
1755520410000|2025-08-18 12:33:30|||||||||2071
1755520420000|2025-08-18 12:33:40|||||||||5
1755520430000|2025-08-18 12:33:50|1073.5|1073.5|1074.5|1073.5|1074.5|1073.5|1073.5|1073.5|1345
1755520440000|2025-08-18 12:34:00|1074|1074|1075|1074|1075|1074|1074|1074|1922
1755520450000|2025-08-18 12:34:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|728
1755520460000|2025-08-18 12:34:20|1074|1074|1074|1073.5|1074|1074|1074|1073.5|21
1755520470000|2025-08-18 12:34:30|1074.5||1074.5||1074.5||1074.5||2390
1755520490000|2025-08-18 12:34:50|||||||||6
1755520500000|2025-08-18 12:35:00|||||||||102
1755520510000|2025-08-18 12:35:10|||||||||2058
1755520520000|2025-08-18 12:35:20||1074||1074||1074||1074|5319
1755520530000|2025-08-18 12:35:30|||||||||185
1755520540000|2025-08-18 12:35:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5874
1755520550000|2025-08-18 12:35:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|2522
1755520560000|2025-08-18 12:36:00|1073|1073|1073|1072.5|1073|1073|1073|1072.5|535
1755520570000|2025-08-18 12:36:10|||||||||2548
1755520580000|2025-08-18 12:36:20|||||||||1232
1755520590000|2025-08-18 12:36:30|1074|1073|1074|1073.5|1074|1073.5|1074|1073|2253
1755520600000|2025-08-18 12:36:40|||||||||139
1755520610000|2025-08-18 12:36:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|1307
1755520620000|2025-08-18 12:37:00|||||||||2101
1755520630000|2025-08-18 12:37:10|||||||||339
1755520640000|2025-08-18 12:37:20|||||||||7
1755520650000|2025-08-18 12:37:30|||||||||961
1755520660000|2025-08-18 12:37:40|||||||||1270
1755520690000|2025-08-18 12:38:10|||||||||2726
1755520700000|2025-08-18 12:38:20|||||||||255
1755520710000|2025-08-18 12:38:30|||||||||347
1755520720000|2025-08-18 12:38:40|||||||||780
1755520730000|2025-08-18 12:38:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|16
1755520740000|2025-08-18 12:39:00|||||||||69
1755520750000|2025-08-18 12:39:10|1074||1074||1074||1074||3625
1755520760000|2025-08-18 12:39:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3415
1755520770000|2025-08-18 12:39:30|||||||||522
1755520780000|2025-08-18 12:39:40||1074||1074||1074||1074|359
1755520800000|2025-08-18 12:40:00|||||||||18
1755520810000|2025-08-18 12:40:10|1075||1075||1075||1075||111
1755520840000|2025-08-18 12:40:40|||||||||1405
1755520850000|2025-08-18 12:40:50|1074.5||1074.5||1074.5||1074.5||2
1755520860000|2025-08-18 12:41:00||1073.5||1073.5||1073.5||1073.5|247
1755520870000|2025-08-18 12:41:10|1074||1074||1074||1074||0
1755520880000|2025-08-18 12:41:20||1073||1073||1073||1073|2070
1755520900000|2025-08-18 12:41:40|1073.5||1073.5||1073.5||1073.5||353
1755520910000|2025-08-18 12:41:50|||||||||2
1755520920000|2025-08-18 12:42:00|||||||||933
1755520930000|2025-08-18 12:42:10|||||||||1
1755520950000|2025-08-18 12:42:30|||||||||76
1755520960000|2025-08-18 12:42:40|||||||||48
1755520980000|2025-08-18 12:43:00|||||||||10
1755520990000|2025-08-18 12:43:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1033
1755521000000|2025-08-18 12:43:20|||||||||3243
1755521010000|2025-08-18 12:43:30|||||||||100
1755521020000|2025-08-18 12:43:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1202
1755521030000|2025-08-18 12:43:50|||||||||351
1755521040000|2025-08-18 12:44:00|||||||||870
1755521050000|2025-08-18 12:44:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|358
1755521060000|2025-08-18 12:44:20|||||||||1112
1755521070000|2025-08-18 12:44:30|||||||||1
1755521080000|2025-08-18 12:44:40|||||||||466
1755521090000|2025-08-18 12:44:50|||||||||13
1755521100000|2025-08-18 12:45:00|||||||||1
1755521110000|2025-08-18 12:45:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1164
1755521120000|2025-08-18 12:45:20|1075||1075||1075||1075||4654
1755521130000|2025-08-18 12:45:30|1074.5|1073.5|1073.5|1073|1074.5|1074|1073.5|1073|5646
1755521140000|2025-08-18 12:45:40|||||||||3191
1755521150000|2025-08-18 12:45:50|||||||||19
1755521160000|2025-08-18 12:46:00|1074|1073.5|1074|1073|1074|1073.5|1074|1073|3598
1755521170000|2025-08-18 12:46:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|124
1755521180000|2025-08-18 12:46:20|||||||||23
1755521200000|2025-08-18 12:46:40|1075|1074|1075|1074|1075|1074|1075|1074|641
1755521230000|2025-08-18 12:47:10||1074.5||1074.5||1074.5||1074.5|9269
1755521250000|2025-08-18 12:47:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|414
1755521290000|2025-08-18 12:48:10|||||||||1
1755521300000|2025-08-18 12:48:20|||||||||325
1755521310000|2025-08-18 12:48:30|||||||||803
1755521340000|2025-08-18 12:49:00|||||||||322
1755521360000|2025-08-18 12:49:20|||||||||46
1755521370000|2025-08-18 12:49:30|||||||||46
1755521380000|2025-08-18 12:49:40|||||||||659
1755521390000|2025-08-18 12:49:50|||||||||473
1755521420000|2025-08-18 12:50:20|||||||||336
1755521430000|2025-08-18 12:50:30|||||||||11
1755521440000|2025-08-18 12:50:40|||||||||344
1755521460000|2025-08-18 12:51:00|||||||||1310
1755521470000|2025-08-18 12:51:10|||||||||9
1755521480000|2025-08-18 12:51:20|||||||||5
1755521490000|2025-08-18 12:51:30|||||||||1
1755521500000|2025-08-18 12:51:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|747
1755521510000|2025-08-18 12:51:50|||||||||76
1755521520000|2025-08-18 12:52:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|459
1755521530000|2025-08-18 12:52:10|1076||1075.5||1076||1075.5||7
1755521540000|2025-08-18 12:52:20|||||||||31
1755521550000|2025-08-18 12:52:30|||||||||5
1755521570000|2025-08-18 12:52:50|||||||||1
1755521580000|2025-08-18 12:53:00|1076||1076||1076||1076||11725
1755521590000|2025-08-18 12:53:10|1075.5||1075.5||1075.5||1075.5||212
1755521610000|2025-08-18 12:53:30|||||||||35
1755521640000|2025-08-18 12:54:00|||||||||5395
1755521660000|2025-08-18 12:54:20|||||||||5395
1755521670000|2025-08-18 12:54:30|||||||||350
1755521680000|2025-08-18 12:54:40|1076||1076||1076||1076||53
1755521690000|2025-08-18 12:54:50||1075.5||1075.5||1075.5||1075.5|1
1755521710000|2025-08-18 12:55:10|||||||||805
1755521720000|2025-08-18 12:55:20|1076.5||1076.5||1076.5||1076.5||15
1755521730000|2025-08-18 12:55:30||1076||1076||1076||1076|102
1755521740000|2025-08-18 12:55:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|267
1755521750000|2025-08-18 12:55:50|||||||||3771
1755521760000|2025-08-18 12:56:00|||||||||1385
1755521770000|2025-08-18 12:56:10|||||||||548
1755521780000|2025-08-18 12:56:20|||||||||9
1755521790000|2025-08-18 12:56:30|||||||||159
1755521800000|2025-08-18 12:56:40|||||||||1
1755521810000|2025-08-18 12:56:50|||||||||1250
1755521820000|2025-08-18 12:57:00|||||||||4
1755521830000|2025-08-18 12:57:10|||||||||468
1755521840000|2025-08-18 12:57:20|||||||||210
1755521850000|2025-08-18 12:57:30|||||||||1
1755521870000|2025-08-18 12:57:50|||||||||13
1755521880000|2025-08-18 12:58:00|||||||||1404
1755521890000|2025-08-18 12:58:10|||||||||350
1755521900000|2025-08-18 12:58:20|||||||||931
1755521910000|2025-08-18 12:58:30|||||||||1313
1755521920000|2025-08-18 12:58:40|||||||||1760
1755521930000|2025-08-18 12:58:50|||||||||1601
1755521950000|2025-08-18 12:59:10|||||||||2330
1755521960000|2025-08-18 12:59:20|||||||||5004
1755521980000|2025-08-18 12:59:40|||||||||4
1755521990000|2025-08-18 12:59:50|||||||||2599
1755522000000|2025-08-18 13:00:00|||||||||1868
1755522010000|2025-08-18 13:00:10|||||||||9
1755522020000|2025-08-18 13:00:20|||||||||965
1755522030000|2025-08-18 13:00:30|||||||||348
1755522040000|2025-08-18 13:00:40|||||||||18
1755522050000|2025-08-18 13:00:50|||||||||753
1755522060000|2025-08-18 13:01:00|||||||||9
1755522070000|2025-08-18 13:01:10|||||||||186
1755522080000|2025-08-18 13:01:20|||||||||137
1755522090000|2025-08-18 13:01:30|||||||||16
1755522100000|2025-08-18 13:01:40|||||||||572
1755522110000|2025-08-18 13:01:50|||||||||5360
1755522120000|2025-08-18 13:02:00|||||||||3
1755522130000|2025-08-18 13:02:10|||||||||1
1755522140000|2025-08-18 13:02:20|||||||||1062
1755522150000|2025-08-18 13:02:30|||||||||2465
1755522160000|2025-08-18 13:02:40|||||||||954
1755522170000|2025-08-18 13:02:50|||||||||2776
1755522180000|2025-08-18 13:03:00|||||||||1182
1755522190000|2025-08-18 13:03:10|||||||||92
1755522200000|2025-08-18 13:03:20|||||||||1011
1755522210000|2025-08-18 13:03:30|||||||||2780
1755522240000|2025-08-18 13:04:00|||||||||817
1755522250000|2025-08-18 13:04:10|||||||||3898
1755522260000|2025-08-18 13:04:20|||||||||1
1755522270000|2025-08-18 13:04:30|||||||||1270
1755522280000|2025-08-18 13:04:40|||||||||871
1755522290000|2025-08-18 13:04:50|||||||||5
1755522300000|2025-08-18 13:05:00|||||||||1158
1755522310000|2025-08-18 13:05:10|||||||||1429
1755522320000|2025-08-18 13:05:20|||||||||251
1755522330000|2025-08-18 13:05:30|||||||||68
1755522340000|2025-08-18 13:05:40|||||||||5
1755522350000|2025-08-18 13:05:50|||||||||344
1755522360000|2025-08-18 13:06:00|1075.5||1075||1075.5||1075||2695
1755522370000|2025-08-18 13:06:10|||||||||2548
1755522380000|2025-08-18 13:06:20|1076|1075.5|1075|1074.5|1076|1075.5|1075|1074.5|2653
1755522390000|2025-08-18 13:06:30|||||||||201
1755522400000|2025-08-18 13:06:40|||||||||15
1755522410000|2025-08-18 13:06:50|||||||||10
1755522430000|2025-08-18 13:07:10|||||||||4
1755522440000|2025-08-18 13:07:20|||||||||1
1755522450000|2025-08-18 13:07:30|||||||||5
1755522470000|2025-08-18 13:07:50|||||||||444
1755522480000|2025-08-18 13:08:00|||||||||2443
1755522500000|2025-08-18 13:08:20|||||||||282
1755522510000|2025-08-18 13:08:30|||||||||2855
1755522520000|2025-08-18 13:08:40|||||||||479
1755522530000|2025-08-18 13:08:50|||||||||9
1755522540000|2025-08-18 13:09:00|||||||||2195
1755522550000|2025-08-18 13:09:10|||||||||594
1755522560000|2025-08-18 13:09:20|||||||||34
1755522580000|2025-08-18 13:09:40|||||||||17
1755522590000|2025-08-18 13:09:50|||||||||408
1755522600000|2025-08-18 13:10:00|||||||||928
1755522620000|2025-08-18 13:10:20|||||||||22
1755522630000|2025-08-18 13:10:30|||||||||1
1755522640000|2025-08-18 13:10:40|||||||||276
1755522650000|2025-08-18 13:10:50|||||||||92
1755522660000|2025-08-18 13:11:00|||||||||1551
1755522670000|2025-08-18 13:11:10|||||||||86
1755522680000|2025-08-18 13:11:20|||||||||15
1755522690000|2025-08-18 13:11:30|||||||||306
1755522700000|2025-08-18 13:11:40|||||||||18
1755522710000|2025-08-18 13:11:50|||||||||56
1755522720000|2025-08-18 13:12:00|||||||||134
1755522740000|2025-08-18 13:12:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|137
1755522750000|2025-08-18 13:12:30|||||||||93
1755522760000|2025-08-18 13:12:40|1075|1073.5|1074|1073.5|1075|1073.5|1074|1073.5|2005
1755522780000|2025-08-18 13:13:00|||||||||1743
1755522790000|2025-08-18 13:13:10|||||||||2532
1755522800000|2025-08-18 13:13:20|||||||||2967
1755522810000|2025-08-18 13:13:30|||||||||2
1755522820000|2025-08-18 13:13:40|||||||||1324
1755522830000|2025-08-18 13:13:50|||||||||1631
1755522840000|2025-08-18 13:14:00|1074.5|1074|1075|1074|1075|1074|1074.5|1074|1175
1755522850000|2025-08-18 13:14:10|||||||||284
1755522860000|2025-08-18 13:14:20||1074.5||1074.5||1074.5||1074.5|622
1755522880000|2025-08-18 13:14:40|||||||||10
1755522890000|2025-08-18 13:14:50|||||||||1509
1755522900000|2025-08-18 13:15:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|791
1755522910000|2025-08-18 13:15:10|1075|1073.5|1074|1073.5|1075|1073.5|1074|1073.5|3683
1755522920000|2025-08-18 13:15:20|||||||||4904
1755522930000|2025-08-18 13:15:30|||||||||3430
1755522940000|2025-08-18 13:15:40|||||||||683
1755522960000|2025-08-18 13:16:00|||||||||936
1755522970000|2025-08-18 13:16:10|||||||||1955
1755522980000|2025-08-18 13:16:20|||||||||1398
1755522990000|2025-08-18 13:16:30|||||||||338
1755523000000|2025-08-18 13:16:40|||||||||149
1755523010000|2025-08-18 13:16:50|||||||||1543
1755523020000|2025-08-18 13:17:00|||||||||489
1755523030000|2025-08-18 13:17:10|||||||||286
1755523040000|2025-08-18 13:17:20|||||||||860
1755523050000|2025-08-18 13:17:30|||||||||1
1755523060000|2025-08-18 13:17:40|||||||||442
1755523070000|2025-08-18 13:17:50|||||||||1255
1755523080000|2025-08-18 13:18:00|||||||||9
1755523090000|2025-08-18 13:18:10|||||||||2155
1755523110000|2025-08-18 13:18:30|||||||||9
1755523130000|2025-08-18 13:18:50|||||||||7
1755523140000|2025-08-18 13:19:00|||||||||57
1755523150000|2025-08-18 13:19:10|||||||||44
1755523160000|2025-08-18 13:19:20|||||||||50
1755523170000|2025-08-18 13:19:30|||||||||47
1755523180000|2025-08-18 13:19:40|||||||||508
1755523190000|2025-08-18 13:19:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2766
1755523200000|2025-08-18 13:20:00|||||||||1
1755523210000|2025-08-18 13:20:10|||||||||2
1755523220000|2025-08-18 13:20:20|||||||||1722
1755523230000|2025-08-18 13:20:30|||||||||1274
1755523250000|2025-08-18 13:20:50|||||||||1083
1755523260000|2025-08-18 13:21:00|||||||||114
1755523270000|2025-08-18 13:21:10|||||||||3
1755523280000|2025-08-18 13:21:20|||||||||349
1755523300000|2025-08-18 13:21:40|||||||||13
1755523310000|2025-08-18 13:21:50|||||||||65
1755523320000|2025-08-18 13:22:00|||||||||1288
1755523330000|2025-08-18 13:22:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2370
1755523340000|2025-08-18 13:22:20|1073.5||1073.5||1073.5||1073.5||1109
1755523350000|2025-08-18 13:22:30|||||||||46
1755523370000|2025-08-18 13:22:50|1073||1073||1073||1073||2327
1755523380000|2025-08-18 13:23:00|||||||||409
1755523390000|2025-08-18 13:23:10|||||||||6141
1755523400000|2025-08-18 13:23:20|||||||||899
1755523410000|2025-08-18 13:23:30|||||||||6522
1755523420000|2025-08-18 13:23:40|||||||||3
1755523430000|2025-08-18 13:23:50|||||||||394
1755523440000|2025-08-18 13:24:00|||||||||112
1755523450000|2025-08-18 13:24:10|1073.5||1073.5||1073.5||1073.5||4308
1755523460000|2025-08-18 13:24:20|||||||||1000
1755523480000|2025-08-18 13:24:40|||||||||466
1755523490000|2025-08-18 13:24:50|||||||||1
1755523500000|2025-08-18 13:25:00|||||||||4
1755523510000|2025-08-18 13:25:10||1073||1073||1073||1073|4997
1755523520000|2025-08-18 13:25:20|||||||||1497
1755523530000|2025-08-18 13:25:30|||||||||5
1755523540000|2025-08-18 13:25:40|||||||||1984
1755523550000|2025-08-18 13:25:50|||||||||1588
1755523570000|2025-08-18 13:26:10|||||||||1
1755523600000|2025-08-18 13:26:40|1074||1074||1074||1074||8521
1755523610000|2025-08-18 13:26:50|||||||||7
1755523620000|2025-08-18 13:27:00|1073.5||1074||1074||1073.5||77
1755523640000|2025-08-18 13:27:20|||||||||58
1755523650000|2025-08-18 13:27:30|||||||||20
1755523660000|2025-08-18 13:27:40|||||||||4
1755523680000|2025-08-18 13:28:00|||||||||1952
1755523700000|2025-08-18 13:28:20||1073.5||1073.5||1073.5||1073.5|732
1755523710000|2025-08-18 13:28:30|||||||||1031
1755523720000|2025-08-18 13:28:40|||||||||1459
1755523730000|2025-08-18 13:28:50|||||||||3
1755523740000|2025-08-18 13:29:00|1074.5||1074.5||1074.5||1074.5||0
1755523760000|2025-08-18 13:29:20||1074||1073.5||1074||1073.5|715
1755523770000|2025-08-18 13:29:30|||||||||801
1755523780000|2025-08-18 13:29:40||1074||1074||1074||1074|14
1755523800000|2025-08-18 13:30:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1170
1755523810000|2025-08-18 13:30:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|29
1755523820000|2025-08-18 13:30:20|||||||||1178
1755523830000|2025-08-18 13:30:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|439
1755523840000|2025-08-18 13:30:40|||||||||1278
1755523850000|2025-08-18 13:30:50|||||||||11
1755523860000|2025-08-18 13:31:00|||||||||31
1755523870000|2025-08-18 13:31:10|||||||||7
1755523880000|2025-08-18 13:31:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1078
1755523890000|2025-08-18 13:31:30|||||||||3
1755523900000|2025-08-18 13:31:40|||||||||5
1755523910000|2025-08-18 13:31:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1755523920000|2025-08-18 13:32:00|||||||||139
1755523930000|2025-08-18 13:32:10|||||||||729
1755523940000|2025-08-18 13:32:20|||||||||983
1755523950000|2025-08-18 13:32:30|||||||||64
1755523960000|2025-08-18 13:32:40|||||||||3327
1755523970000|2025-08-18 13:32:50|||||||||200
1755523980000|2025-08-18 13:33:00|||||||||618
1755523990000|2025-08-18 13:33:10|||||||||71
1755524000000|2025-08-18 13:33:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7126
1755524010000|2025-08-18 13:33:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|51
1755524020000|2025-08-18 13:33:40||1075||1075||1075||1074.5|2681
1755524030000|2025-08-18 13:33:50|||||||||10
1755524040000|2025-08-18 13:34:00|||||||||3949
1755524060000|2025-08-18 13:34:20|1076||1076||1076||1076||0
1755524070000|2025-08-18 13:34:30|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|30
1755524080000|2025-08-18 13:34:40|||||||||550
1755524090000|2025-08-18 13:34:50|||||||||697
1755524100000|2025-08-18 13:35:00|||||||||103
1755524110000|2025-08-18 13:35:10|||||||||238
1755524120000|2025-08-18 13:35:20|||||||||61
1755524130000|2025-08-18 13:35:30|||||||||2598
1755524140000|2025-08-18 13:35:40|||||||||37
1755524150000|2025-08-18 13:35:50|||||||||3
1755524160000|2025-08-18 13:36:00|||||||||7
1755524170000|2025-08-18 13:36:10|||||||||9
1755524180000|2025-08-18 13:36:20|||||||||1226
1755524190000|2025-08-18 13:36:30|||||||||86
1755524200000|2025-08-18 13:36:40|||||||||1415
1755524210000|2025-08-18 13:36:50|||||||||6
1755524220000|2025-08-18 13:37:00|||||||||251
1755524230000|2025-08-18 13:37:10|||||||||1209
1755524240000|2025-08-18 13:37:20|||||||||3
1755524250000|2025-08-18 13:37:30|||||||||624
1755524260000|2025-08-18 13:37:40|||||||||183
1755524270000|2025-08-18 13:37:50|||||||||6
1755524280000|2025-08-18 13:38:00|||||||||47
1755524290000|2025-08-18 13:38:10|||||||||203
1755524300000|2025-08-18 13:38:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|19773
1755524310000|2025-08-18 13:38:30|1076.5||1076.5||1076.5||1076.5||170
1755524320000|2025-08-18 13:38:40|||||||||1
1755524330000|2025-08-18 13:38:50|||||||||14
1755524350000|2025-08-18 13:39:10|||||||||414
1755524360000|2025-08-18 13:39:20|1076||1076||1076||1076||1514
1755524370000|2025-08-18 13:39:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|716
1755524380000|2025-08-18 13:39:40|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|47
1755524390000|2025-08-18 13:39:50|||||||||16
1755524400000|2025-08-18 13:40:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2844
1755524410000|2025-08-18 13:40:10|1076.5||1076.5||1076.5||1076.5||27
1755524420000|2025-08-18 13:40:20|1076|1076|1076.5|1076|1076.5|1076|1076|1076|9
1755524430000|2025-08-18 13:40:30|||||||||5
1755524450000|2025-08-18 13:40:50|||||||||323
1755524460000|2025-08-18 13:41:00|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|827
1755524470000|2025-08-18 13:41:10|||||||||289
1755524480000|2025-08-18 13:41:20||1076||1076||1076||1076|103
1755524490000|2025-08-18 13:41:30|||||||||1305
1755524500000|2025-08-18 13:41:40|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|10
1755524510000|2025-08-18 13:41:50|1076||1076||1076||1076||5
1755524520000|2025-08-18 13:42:00|||||||||2213
1755524530000|2025-08-18 13:42:10|||||||||4081
1755524540000|2025-08-18 13:42:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|871
1755524550000|2025-08-18 13:42:30|||||||||4
1755524560000|2025-08-18 13:42:40|||||||||1
1755524570000|2025-08-18 13:42:50|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|5313
1755524580000|2025-08-18 13:43:00|||||||||365
1755524590000|2025-08-18 13:43:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1794
1755524600000|2025-08-18 13:43:20|1076.5||1076||1076.5||1076||7026
1755524610000|2025-08-18 13:43:30|||||||||10608
1755524620000|2025-08-18 13:43:40|1076.5||1076.5||1076.5||1076.5||5124
1755524630000|2025-08-18 13:43:50|||||||||1373
1755524640000|2025-08-18 13:44:00|||||||||472
1755524650000|2025-08-18 13:44:10|||||||||1
1755524660000|2025-08-18 13:44:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|819
1755524670000|2025-08-18 13:44:30|||||||||166
1755524680000|2025-08-18 13:44:40|||||||||84
1755524700000|2025-08-18 13:45:00|||||||||1389
1755524710000|2025-08-18 13:45:10|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|754
1755524720000|2025-08-18 13:45:20|1077|1076|1077|1076.5|1077|1076.5|1076.5|1076|35
1755524730000|2025-08-18 13:45:30|1077.5||1077||1077.5||1077||4
1755524740000|2025-08-18 13:45:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5195
1755524750000|2025-08-18 13:45:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|143
1755524760000|2025-08-18 13:46:00|||||||||1
1755524770000|2025-08-18 13:46:10|||||||||266
1755524790000|2025-08-18 13:46:30|||||||||7748
1755524800000|2025-08-18 13:46:40|||||||||74
1755524810000|2025-08-18 13:46:50|||||||||68
1755524820000|2025-08-18 13:47:00|||||||||281
1755524830000|2025-08-18 13:47:10|||||||||4745
1755524840000|2025-08-18 13:47:20|||||||||1140
1755524850000|2025-08-18 13:47:30|||||||||260
1755524860000|2025-08-18 13:47:40|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|3235
1755524870000|2025-08-18 13:47:50|||||||||1654
1755524880000|2025-08-18 13:48:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|29
1755524890000|2025-08-18 13:48:10||1076.5||1076.5||1076.5||1076.5|2354
1755524900000|2025-08-18 13:48:20|||||||||133
1755524910000|2025-08-18 13:48:30|||||||||5004
1755524920000|2025-08-18 13:48:40||1077||1077||1077||1077|93
1755524930000|2025-08-18 13:48:50|1078||1077.5||1078||1077.5||444
1755524940000|2025-08-18 13:49:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1075.5|3646
1755524950000|2025-08-18 13:49:10|||||||||3
1755524970000|2025-08-18 13:49:30|||||||||2
1755524980000|2025-08-18 13:49:40|||||||||5
1755524990000|2025-08-18 13:49:50|||||||||99
1755525000000|2025-08-18 13:50:00|||||||||101
1755525010000|2025-08-18 13:50:10||1075.5||1076||1076||1075.5|0
1755525020000|2025-08-18 13:50:20|||||||||94
1755525030000|2025-08-18 13:50:30|||||||||1
1755525040000|2025-08-18 13:50:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|521
1755525050000|2025-08-18 13:50:50|1076.5||1076.5||1076.5||1076.5||789
1755525060000|2025-08-18 13:51:00|||||||||268
1755525070000|2025-08-18 13:51:10|1076|1075|1076|1075|1076|1075|1076|1075|1
1755525080000|2025-08-18 13:51:20|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|3954
1755525090000|2025-08-18 13:51:30|1076.5|1075|1075.5|1075|1076.5|1075|1075.5|1075|6
1755525100000|2025-08-18 13:51:40|||||||||1011
1755525110000|2025-08-18 13:51:50|||||||||9
1755525120000|2025-08-18 13:52:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6
1755525130000|2025-08-18 13:52:10|||||||||244
1755525150000|2025-08-18 13:52:30|||||||||49
1755525160000|2025-08-18 13:52:40|||||||||1
1755525170000|2025-08-18 13:52:50|||||||||370
1755525180000|2025-08-18 13:53:00|||||||||123
1755525190000|2025-08-18 13:53:10|||||||||18515
1755525200000|2025-08-18 13:53:20|||||||||2
1755525220000|2025-08-18 13:53:40|||||||||40
1755525230000|2025-08-18 13:53:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|383
1755525250000|2025-08-18 13:54:10|||||||||161
1755525260000|2025-08-18 13:54:20|||||||||157
1755525270000|2025-08-18 13:54:30|1076||1076||1076||1076||204
1755525280000|2025-08-18 13:54:40|||||||||939
1755525290000|2025-08-18 13:54:50|||||||||69
1755525300000|2025-08-18 13:55:00|||||||||51
1755525310000|2025-08-18 13:55:10|||||||||1000
1755525320000|2025-08-18 13:55:20|||||||||1
1755525330000|2025-08-18 13:55:30||1075.5||1075.5||1075.5||1075.5|54
1755525340000|2025-08-18 13:55:40|||||||||1164
1755525350000|2025-08-18 13:55:50|||||||||497
1755525360000|2025-08-18 13:56:00|||||||||420
1755525380000|2025-08-18 13:56:20|||||||||102
1755525390000|2025-08-18 13:56:30|||||||||407
1755525410000|2025-08-18 13:56:50|||||||||4
1755525420000|2025-08-18 13:57:00|||||||||886
1755525430000|2025-08-18 13:57:10|||||||||6
1755525440000|2025-08-18 13:57:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|65
1755525450000|2025-08-18 13:57:30|||||||||3
1755525460000|2025-08-18 13:57:40|||||||||4983
1755525470000|2025-08-18 13:57:50|||||||||1447
1755525490000|2025-08-18 13:58:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10011
1755525500000|2025-08-18 13:58:20|||||||||38666
1755525510000|2025-08-18 13:58:30|||||||||1868
1755525520000|2025-08-18 13:58:40|||||||||542
1755525530000|2025-08-18 13:58:50|||||||||4120
1755525540000|2025-08-18 13:59:00|||||||||1080
1755525550000|2025-08-18 13:59:10|||||||||4310
1755525560000|2025-08-18 13:59:20|1075||1075||1075||1075||1001
1755525570000|2025-08-18 13:59:30|||||||||1018
1755525580000|2025-08-18 13:59:40|1074.5||1075||1075||1074.5||4113
1755525590000|2025-08-18 13:59:50|||||||||984
1755525600000|2025-08-18 14:00:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|189
1755525610000|2025-08-18 14:00:10||1075||1075||1075||1075|551
1755525620000|2025-08-18 14:00:20|1076||1075.5||1076||1075.5||1544
1755525630000|2025-08-18 14:00:30|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|875
1755525640000|2025-08-18 14:00:40|||||||||51
1755525650000|2025-08-18 14:00:50|||||||||1413
1755525660000|2025-08-18 14:01:00|||||||||487
1755525670000|2025-08-18 14:01:10|||||||||1
1755525680000|2025-08-18 14:01:20|||||||||24
1755525690000|2025-08-18 14:01:30|||||||||9093
1755525700000|2025-08-18 14:01:40|||||||||1244
1755525710000|2025-08-18 14:01:50|||||||||1004
1755525720000|2025-08-18 14:02:00|1076||1076||1076||1076||84
1755525730000|2025-08-18 14:02:10|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|253
1755525740000|2025-08-18 14:02:20|||||||||1
1755525750000|2025-08-18 14:02:30|||||||||25
1755525760000|2025-08-18 14:02:40|||||||||490
1755525770000|2025-08-18 14:02:50|||||||||10
1755525780000|2025-08-18 14:03:00|||||||||46
1755525790000|2025-08-18 14:03:10|||||||||2420
1755525800000|2025-08-18 14:03:20|||||||||1012
1755525810000|2025-08-18 14:03:30|||||||||7
1755525820000|2025-08-18 14:03:40|1076||1076||1076||1076||77
1755525840000|2025-08-18 14:04:00|||||||||101
1755525850000|2025-08-18 14:04:10||1075.5||1075.5||1075.5||1075|786
1755525860000|2025-08-18 14:04:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|27
1755525870000|2025-08-18 14:04:30|1076||1076||1076||1076||348
1755525880000|2025-08-18 14:04:40|||||||||6375
1755525890000|2025-08-18 14:04:50|||||||||31
1755525900000|2025-08-18 14:05:00||1075.5||1075.5||1075.5||1075.5|5433
1755525910000|2025-08-18 14:05:10|||||||||271
1755525920000|2025-08-18 14:05:20|||||||||270
1755525930000|2025-08-18 14:05:30|||||||||2167
1755525940000|2025-08-18 14:05:40|||||||||3
1755525950000|2025-08-18 14:05:50|||||||||9
1755525960000|2025-08-18 14:06:00|||||||||316
1755525970000|2025-08-18 14:06:10|||||||||200
1755525980000|2025-08-18 14:06:20|||||||||9
1755525990000|2025-08-18 14:06:30|||||||||23
1755526000000|2025-08-18 14:06:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9372
1755526010000|2025-08-18 14:06:50|||||||||967
1755526020000|2025-08-18 14:07:00|||||||||1568
1755526030000|2025-08-18 14:07:10|||||||||1187
1755526040000|2025-08-18 14:07:20|||||||||3
1755526050000|2025-08-18 14:07:30|||||||||24
1755526060000|2025-08-18 14:07:40|||||||||91
1755526070000|2025-08-18 14:07:50|||||||||5975
1755526080000|2025-08-18 14:08:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|70
1755526090000|2025-08-18 14:08:10|||||||||945
1755526100000|2025-08-18 14:08:20|||||||||18
1755526110000|2025-08-18 14:08:30|||||||||2806
1755526120000|2025-08-18 14:08:40|||||||||634
1755526130000|2025-08-18 14:08:50|||||||||1589
1755526150000|2025-08-18 14:09:10|||||||||316
1755526160000|2025-08-18 14:09:20|||||||||1801
1755526170000|2025-08-18 14:09:30|||||||||1
1755526180000|2025-08-18 14:09:40|||||||||50
1755526200000|2025-08-18 14:10:00|1075.5||1075.5||1075.5||1075.5||1597
1755526210000|2025-08-18 14:10:10|1075||1075||1075||1075||187
1755526220000|2025-08-18 14:10:20|1075.5||1075||1075.5||1075||23789
1755526230000|2025-08-18 14:10:30|||||||||8
1755526240000|2025-08-18 14:10:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2185
1755526250000|2025-08-18 14:10:50|||||||||19
1755526260000|2025-08-18 14:11:00|1076||1075.5||1076||1075.5||467
1755526270000|2025-08-18 14:11:10|||||||||2948
1755526280000|2025-08-18 14:11:20|||||||||372
1755526290000|2025-08-18 14:11:30|||||||||130
1755526310000|2025-08-18 14:11:50|||||||||256
1755526320000|2025-08-18 14:12:00|||||||||68
1755526330000|2025-08-18 14:12:10|||||||||469
1755526340000|2025-08-18 14:12:20|||||||||261
1755526350000|2025-08-18 14:12:30|||||||||1813
1755526360000|2025-08-18 14:12:40|||||||||730
1755526380000|2025-08-18 14:13:00|||||||||2727
1755526390000|2025-08-18 14:13:10|||||||||925
1755526400000|2025-08-18 14:13:20|||||||||694
1755526410000|2025-08-18 14:13:30|||||||||514
1755526420000|2025-08-18 14:13:40|||||||||682
1755526430000|2025-08-18 14:13:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|626
1755526440000|2025-08-18 14:14:00|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|4051
1755526450000|2025-08-18 14:14:10|||||||||91
1755526460000|2025-08-18 14:14:20|||||||||374
1755526490000|2025-08-18 14:14:50|||||||||20
1755526500000|2025-08-18 14:15:00||1075||1075||1075||1075|1100
1755526510000|2025-08-18 14:15:10|||||||||66
1755526530000|2025-08-18 14:15:30|||||||||939
1755526540000|2025-08-18 14:15:40|||||||||1581
1755526550000|2025-08-18 14:15:50|||||||||14
1755526580000|2025-08-18 14:16:20|||||||||5071
1755526590000|2025-08-18 14:16:30|||||||||1664
1755526610000|2025-08-18 14:16:50|||||||||1978
1755526620000|2025-08-18 14:17:00|||||||||280
1755526630000|2025-08-18 14:17:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2738
1755526640000|2025-08-18 14:17:20|||||||||5454
1755526660000|2025-08-18 14:17:40|||||||||3344
1755526670000|2025-08-18 14:17:50|||||||||15172
1755526680000|2025-08-18 14:18:00|||||||||42
1755526690000|2025-08-18 14:18:10|||||||||564
1755526700000|2025-08-18 14:18:20|||||||||19006
1755526710000|2025-08-18 14:18:30|||||||||2245
1755526720000|2025-08-18 14:18:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3021
1755526730000|2025-08-18 14:18:50|||||||||1982
1755526740000|2025-08-18 14:19:00|||||||||1590
1755526750000|2025-08-18 14:19:10|||||||||12
1755526760000|2025-08-18 14:19:20|||||||||293
1755526770000|2025-08-18 14:19:30|||||||||11
1755526780000|2025-08-18 14:19:40|||||||||99
1755526790000|2025-08-18 14:19:50|||||||||1
1755526800000|2025-08-18 14:20:00|||||||||219
1755526810000|2025-08-18 14:20:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1382
1755526820000|2025-08-18 14:20:20|||||||||2082
1755526830000|2025-08-18 14:20:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|44
1755526840000|2025-08-18 14:20:40|||||||||701
1755526850000|2025-08-18 14:20:50|||||||||206
1755526860000|2025-08-18 14:21:00|||||||||3563
1755526870000|2025-08-18 14:21:10|||||||||1995
1755526880000|2025-08-18 14:21:20|||||||||160
1755526890000|2025-08-18 14:21:30|||||||||177
1755526900000|2025-08-18 14:21:40|||||||||622
1755526910000|2025-08-18 14:21:50|||||||||774
1755526920000|2025-08-18 14:22:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|298
1755526930000|2025-08-18 14:22:10|||||||||1265
1755526940000|2025-08-18 14:22:20|||||||||97
1755526950000|2025-08-18 14:22:30|||||||||41
1755526960000|2025-08-18 14:22:40|||||||||2485
1755526970000|2025-08-18 14:22:50|||||||||2243
1755526980000|2025-08-18 14:23:00|||||||||938
1755526990000|2025-08-18 14:23:10|||||||||391
1755527000000|2025-08-18 14:23:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|42
1755527010000|2025-08-18 14:23:30|||||||||335
1755527020000|2025-08-18 14:23:40|||||||||1653
1755527030000|2025-08-18 14:23:50|||||||||5
1755527040000|2025-08-18 14:24:00|||||||||926
1755527050000|2025-08-18 14:24:10|||||||||1582
1755527060000|2025-08-18 14:24:20|||||||||92
1755527070000|2025-08-18 14:24:30|||||||||1340
1755527080000|2025-08-18 14:24:40|||||||||2052
1755527090000|2025-08-18 14:24:50|||||||||5703
1755527100000|2025-08-18 14:25:00|1077||1077||1077||1077||145
1755527110000|2025-08-18 14:25:10|||||||||90
1755527120000|2025-08-18 14:25:20|||||||||2904
1755527130000|2025-08-18 14:25:30|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|460
1755527140000|2025-08-18 14:25:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3038
1755527150000|2025-08-18 14:25:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|372
1755527160000|2025-08-18 14:26:00|||||||||414
1755527170000|2025-08-18 14:26:10|||||||||3878
1755527190000|2025-08-18 14:26:30|||||||||7027
1755527200000|2025-08-18 14:26:40|||||||||593
1755527210000|2025-08-18 14:26:50|||||||||194
1755527230000|2025-08-18 14:27:10|||||||||14
1755527240000|2025-08-18 14:27:20|||||||||75
1755527250000|2025-08-18 14:27:30|||||||||91
1755527260000|2025-08-18 14:27:40|||||||||4980
1755527270000|2025-08-18 14:27:50|||||||||2
1755527280000|2025-08-18 14:28:00|||||||||241
1755527290000|2025-08-18 14:28:10|||||||||177
1755527310000|2025-08-18 14:28:30|||||||||2937
1755527320000|2025-08-18 14:28:40|||||||||19961
1755527330000|2025-08-18 14:28:50|||||||||65
1755527340000|2025-08-18 14:29:00|||||||||458
1755527350000|2025-08-18 14:29:10|||||||||18752
1755527360000|2025-08-18 14:29:20|||||||||174
1755527370000|2025-08-18 14:29:30|||||||||711
1755527380000|2025-08-18 14:29:40|||||||||110
1755527390000|2025-08-18 14:29:50|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|3424
1755527400000|2025-08-18 14:30:00|||||||||1
1755527410000|2025-08-18 14:30:10|||||||||735
1755527420000|2025-08-18 14:30:20|||||||||1360
1755527430000|2025-08-18 14:30:30|||||||||127
1755527440000|2025-08-18 14:30:40|||||||||227
1755527450000|2025-08-18 14:30:50|||||||||127
1755527460000|2025-08-18 14:31:00|||||||||5478
1755527470000|2025-08-18 14:31:10|||||||||1187
1755527480000|2025-08-18 14:31:20|||||||||3378
1755527490000|2025-08-18 14:31:30|||||||||1884
1755527500000|2025-08-18 14:31:40|||||||||1
1755527510000|2025-08-18 14:31:50|||||||||2006
1755527520000|2025-08-18 14:32:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2021
1755527530000|2025-08-18 14:32:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6665
1755527540000|2025-08-18 14:32:20|||||||||2852
1755527550000|2025-08-18 14:32:30|||||||||2742
1755527560000|2025-08-18 14:32:40|||||||||3358
1755527570000|2025-08-18 14:32:50|||||||||2828
1755527580000|2025-08-18 14:33:00|||||||||1480
1755527590000|2025-08-18 14:33:10|||||||||3
1755527600000|2025-08-18 14:33:20|||||||||2714
1755527610000|2025-08-18 14:33:30|||||||||1042
1755527620000|2025-08-18 14:33:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3426
1755527640000|2025-08-18 14:34:00|||||||||9484
1755527650000|2025-08-18 14:34:10|||||||||1323
1755527660000|2025-08-18 14:34:20|||||||||206
1755527670000|2025-08-18 14:34:30|||||||||1333
1755527680000|2025-08-18 14:34:40|||||||||2975
1755527690000|2025-08-18 14:34:50|||||||||924
1755527700000|2025-08-18 14:35:00|||||||||4731
1755527710000|2025-08-18 14:35:10|||||||||3
1755527720000|2025-08-18 14:35:20|||||||||6
1755527730000|2025-08-18 14:35:30|||||||||3340
1755527740000|2025-08-18 14:35:40|||||||||785
1755527750000|2025-08-18 14:35:50|||||||||2865
1755527760000|2025-08-18 14:36:00|||||||||3666
1755527770000|2025-08-18 14:36:10|||||||||75
1755527780000|2025-08-18 14:36:20|||||||||3329
1755527790000|2025-08-18 14:36:30|||||||||3117
1755527800000|2025-08-18 14:36:40|||||||||1066
1755527810000|2025-08-18 14:36:50|||||||||2818
1755527820000|2025-08-18 14:37:00|||||||||651
1755527830000|2025-08-18 14:37:10|||||||||13
1755527840000|2025-08-18 14:37:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5625
1755527850000|2025-08-18 14:37:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|85
1755527860000|2025-08-18 14:37:40|||||||||3
1755527870000|2025-08-18 14:37:50|||||||||1529
1755527880000|2025-08-18 14:38:00|||||||||1361
1755527890000|2025-08-18 14:38:10|||||||||1258
1755527900000|2025-08-18 14:38:20|||||||||780
1755527910000|2025-08-18 14:38:30|||||||||326
1755527920000|2025-08-18 14:38:40|||||||||256
1755527930000|2025-08-18 14:38:50|||||||||97
1755527940000|2025-08-18 14:39:00|||||||||1166
1755527950000|2025-08-18 14:39:10|||||||||204
1755527960000|2025-08-18 14:39:20|||||||||256
1755527970000|2025-08-18 14:39:30|||||||||840
1755527980000|2025-08-18 14:39:40|||||||||182
1755527990000|2025-08-18 14:39:50|||||||||7
1755528000000|2025-08-18 14:40:00|||||||||1954
1755528010000|2025-08-18 14:40:10|||||||||205
1755528020000|2025-08-18 14:40:20|||||||||435
1755528030000|2025-08-18 14:40:30|||||||||7
1755528040000|2025-08-18 14:40:40|||||||||2
1755528060000|2025-08-18 14:41:00|||||||||1292
1755528070000|2025-08-18 14:41:10|||||||||4241
1755528080000|2025-08-18 14:41:20|||||||||3184
1755528090000|2025-08-18 14:41:30|||||||||3
1755528100000|2025-08-18 14:41:40|||||||||949
1755528110000|2025-08-18 14:41:50|||||||||2370
1755528120000|2025-08-18 14:42:00|||||||||5436
1755528130000|2025-08-18 14:42:10|||||||||1
1755528140000|2025-08-18 14:42:20|||||||||11
1755528150000|2025-08-18 14:42:30|||||||||81
1755528170000|2025-08-18 14:42:50|||||||||43
1755528180000|2025-08-18 14:43:00|||||||||15
1755528190000|2025-08-18 14:43:10|||||||||801
1755528200000|2025-08-18 14:43:20|||||||||516
1755528210000|2025-08-18 14:43:30|||||||||204
1755528220000|2025-08-18 14:43:40|||||||||1530
1755528230000|2025-08-18 14:43:50|||||||||39
1755528240000|2025-08-18 14:44:00|||||||||61896
1755528250000|2025-08-18 14:44:10|||||||||278
1755528260000|2025-08-18 14:44:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|774
1755528270000|2025-08-18 14:44:30|||||||||6
1755528280000|2025-08-18 14:44:40|1076|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|844
1755528290000|2025-08-18 14:44:50|1076.5||1076.5||1076.5||1076.5||784
1755528300000|2025-08-18 14:45:00|||||||||2002
1755528310000|2025-08-18 14:45:10|1076||1076||1076||1076||508
1755528320000|2025-08-18 14:45:20|||||||||474
1755528330000|2025-08-18 14:45:30|||||||||4303
1755528340000|2025-08-18 14:45:40|||||||||215
1755528350000|2025-08-18 14:45:50|||||||||308
1755528360000|2025-08-18 14:46:00|||||||||743
1755528370000|2025-08-18 14:46:10|||||||||5675
1755528390000|2025-08-18 14:46:30|||||||||133
1755528400000|2025-08-18 14:46:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1573
1755528410000|2025-08-18 14:46:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|210
1755528420000|2025-08-18 14:47:00|||||||||75
1755528430000|2025-08-18 14:47:10|||||||||285
1755528440000|2025-08-18 14:47:20|||||||||277
1755528450000|2025-08-18 14:47:30||1075||1075||1075||1075|7
1755528460000|2025-08-18 14:47:40||1075.5||1075.5||1075.5||1075.5|0
1755528470000|2025-08-18 14:47:50|||||||||847
1755528490000|2025-08-18 14:48:10|||||||||1823
1755528500000|2025-08-18 14:48:20|||||||||291
1755528510000|2025-08-18 14:48:30|||||||||841
1755528530000|2025-08-18 14:48:50|||||||||2311
1755528540000|2025-08-18 14:49:00|||||||||10
1755528560000|2025-08-18 14:49:20|||||||||5
1755528570000|2025-08-18 14:49:30|||||||||2859
1755528580000|2025-08-18 14:49:40|||||||||3
1755528590000|2025-08-18 14:49:50|||||||||1
1755528600000|2025-08-18 14:50:00|||||||||482
1755528610000|2025-08-18 14:50:10|||||||||1450
1755528620000|2025-08-18 14:50:20|||||||||498
1755528630000|2025-08-18 14:50:30|||||||||2
1755528640000|2025-08-18 14:50:40|||||||||137
1755528650000|2025-08-18 14:50:50|||||||||56
1755528680000|2025-08-18 14:51:20|||||||||268
1755528690000|2025-08-18 14:51:30|||||||||1148
1755528700000|2025-08-18 14:51:40|||||||||68
1755528710000|2025-08-18 14:51:50||1075||1075.5||1075.5||1075|556
1755528720000|2025-08-18 14:52:00|||||||||74
1755528730000|2025-08-18 14:52:10|||||||||154
1755528740000|2025-08-18 14:52:20|||||||||2121
1755528750000|2025-08-18 14:52:30|||||||||8
1755528760000|2025-08-18 14:52:40|||||||||810
1755528770000|2025-08-18 14:52:50|||||||||9
1755528780000|2025-08-18 14:53:00|||||||||216
1755528790000|2025-08-18 14:53:10|||||||||25521
1755528800000|2025-08-18 14:53:20|||||||||33
1755528810000|2025-08-18 14:53:30|||||||||7
1755528820000|2025-08-18 14:53:40|||||||||15
1755528830000|2025-08-18 14:53:50|||||||||100
1755528840000|2025-08-18 14:54:00|||||||||13
1755528850000|2025-08-18 14:54:10|||||||||19
1755528860000|2025-08-18 14:54:20|||||||||1642
1755528870000|2025-08-18 14:54:30|||||||||601
1755528880000|2025-08-18 14:54:40|||||||||7
1755528890000|2025-08-18 14:54:50|||||||||6
1755528900000|2025-08-18 14:55:00||1075||1075||1075||1075|1452
1755528910000|2025-08-18 14:55:10|1075.5||1075.5||1075.5||1075.5||230
1755528920000|2025-08-18 14:55:20|1076|1075.5|1076|1075|1076|1075.5|1076|1075|950
1755528930000|2025-08-18 14:55:30||1075.5||1075||1075.5||1075|344
1755528940000|2025-08-18 14:55:40||1075.5||1075.5||1075.5||1075.5|1946
1755528950000|2025-08-18 14:55:50|||||||||246
1755528960000|2025-08-18 14:56:00|||||||||476
1755528980000|2025-08-18 14:56:20|||||||||1
1755528990000|2025-08-18 14:56:30|||||||||3
1755529000000|2025-08-18 14:56:40|||||||||333560
1755529010000|2025-08-18 14:56:50|||||||||140
1755529020000|2025-08-18 14:57:00|||||||||1736
1755529030000|2025-08-18 14:57:10|||||||||923
1755529040000|2025-08-18 14:57:20|||||||||871
1755529050000|2025-08-18 14:57:30|||||||||2762
1755529060000|2025-08-18 14:57:40|||||||||273
1755529070000|2025-08-18 14:57:50|||||||||729
1755529080000|2025-08-18 14:58:00|||||||||13323
1755529090000|2025-08-18 14:58:10|||||||||1142
1755529100000|2025-08-18 14:58:20|||||||||26
1755529110000|2025-08-18 14:58:30|||||||||63
1755529120000|2025-08-18 14:58:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|95
1755529140000|2025-08-18 14:59:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1401
1755529150000|2025-08-18 14:59:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1151
1755529160000|2025-08-18 14:59:20|1077||1077||1077||1077||90
1755529180000|2025-08-18 14:59:40|||||||||2
1755529190000|2025-08-18 14:59:50||1076.5||1076||1076.5||1076|362
1755529200000|2025-08-18 15:00:00|1076.5||1077||1077||1076.5||2
1755529210000|2025-08-18 15:00:10||1076.5||1076.5||1076.5||1076.5|121
1755529220000|2025-08-18 15:00:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|294
1755529230000|2025-08-18 15:00:30|||||||||511
1755529240000|2025-08-18 15:00:40|||||||||268
1755529250000|2025-08-18 15:00:50|||||||||473
1755529260000|2025-08-18 15:01:00|||||||||540
1755529270000|2025-08-18 15:01:10|||||||||120
1755529280000|2025-08-18 15:01:20|||||||||159
1755529290000|2025-08-18 15:01:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|686
1755529300000|2025-08-18 15:01:40|||||||||54
1755529310000|2025-08-18 15:01:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|216
1755529320000|2025-08-18 15:02:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|88
1755529330000|2025-08-18 15:02:10|||||||||300
1755529340000|2025-08-18 15:02:20|||||||||4
1755529350000|2025-08-18 15:02:30||1076||1076.5||1076.5||1076|3952
1755529360000|2025-08-18 15:02:40|||||||||9
1755529370000|2025-08-18 15:02:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1908
1755529380000|2025-08-18 15:03:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1149
1755529390000|2025-08-18 15:03:10|||||||||201
1755529400000|2025-08-18 15:03:20|||||||||259
1755529410000|2025-08-18 15:03:30|||||||||839
1755529420000|2025-08-18 15:03:40|||||||||100
1755529430000|2025-08-18 15:03:50|||||||||1424
1755529440000|2025-08-18 15:04:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|2171
1755529460000|2025-08-18 15:04:20|||||||||93
1755529470000|2025-08-18 15:04:30|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|298
1755529480000|2025-08-18 15:04:40|||||||||31
1755529490000|2025-08-18 15:04:50|||||||||962
1755529500000|2025-08-18 15:05:00|||||||||3579
1755529510000|2025-08-18 15:05:10|||||||||511
1755529520000|2025-08-18 15:05:20|||||||||200
1755529530000|2025-08-18 15:05:30|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|241
1755529540000|2025-08-18 15:05:40|||||||||1076
1755529550000|2025-08-18 15:05:50|||||||||5
1755529560000|2025-08-18 15:06:00|||||||||1280
1755529570000|2025-08-18 15:06:10|||||||||5
1755529580000|2025-08-18 15:06:20|||||||||306
1755529590000|2025-08-18 15:06:30|||||||||283
1755529600000|2025-08-18 15:06:40|||||||||1167
1755529610000|2025-08-18 15:06:50|||||||||1200
1755529620000|2025-08-18 15:07:00|||||||||679
1755529630000|2025-08-18 15:07:10|||||||||1
1755529640000|2025-08-18 15:07:20||1076||1076.5||1076.5||1076|2261
1755529650000|2025-08-18 15:07:30|||||||||1555
1755529660000|2025-08-18 15:07:40|||||||||130
1755529670000|2025-08-18 15:07:50|||||||||548
1755529680000|2025-08-18 15:08:00|||||||||1423
1755529690000|2025-08-18 15:08:10|||||||||1717
1755529700000|2025-08-18 15:08:20|||||||||1
1755529710000|2025-08-18 15:08:30|||||||||2200
1755529720000|2025-08-18 15:08:40|||||||||2
1755529730000|2025-08-18 15:08:50|||||||||1
1755529740000|2025-08-18 15:09:00|||||||||50
1755529750000|2025-08-18 15:09:10|||||||||269
1755529760000|2025-08-18 15:09:20|||||||||590
1755529770000|2025-08-18 15:09:30|||||||||63
1755529790000|2025-08-18 15:09:50|||||||||7510
1755529800000|2025-08-18 15:10:00|||||||||728
1755529820000|2025-08-18 15:10:20|||||||||466
1755529830000|2025-08-18 15:10:30|||||||||926
1755529840000|2025-08-18 15:10:40|||||||||824
1755529850000|2025-08-18 15:10:50|||||||||480
1755529860000|2025-08-18 15:11:00|||||||||3501
1755529870000|2025-08-18 15:11:10|||||||||2396
1755529880000|2025-08-18 15:11:20|||||||||6539
1755529890000|2025-08-18 15:11:30|||||||||65
1755529900000|2025-08-18 15:11:40|||||||||63
1755529910000|2025-08-18 15:11:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3145
1755529920000|2025-08-18 15:12:00|||||||||4183
1755529940000|2025-08-18 15:12:20|||||||||6209
1755529950000|2025-08-18 15:12:30|||||||||747
1755529960000|2025-08-18 15:12:40|||||||||1615
1755529970000|2025-08-18 15:12:50|||||||||868
1755529980000|2025-08-18 15:13:00|||||||||1692
1755529990000|2025-08-18 15:13:10|||||||||2783
1755530000000|2025-08-18 15:13:20|||||||||179
1755530010000|2025-08-18 15:13:30|||||||||203
1755530020000|2025-08-18 15:13:40|||||||||139
1755530030000|2025-08-18 15:13:50|||||||||2877
1755530040000|2025-08-18 15:14:00|||||||||687
1755530050000|2025-08-18 15:14:10|||||||||559
1755530060000|2025-08-18 15:14:20|||||||||3170
1755530070000|2025-08-18 15:14:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2342
1755530080000|2025-08-18 15:14:40|||||||||1620
1755530090000|2025-08-18 15:14:50|||||||||554
1755530100000|2025-08-18 15:15:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2440
1755530110000|2025-08-18 15:15:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|436
1755530120000|2025-08-18 15:15:20|||||||||1717
1755530130000|2025-08-18 15:15:30|||||||||3794
1755530140000|2025-08-18 15:15:40|||||||||802
1755530150000|2025-08-18 15:15:50|||||||||2106
1755530160000|2025-08-18 15:16:00|||||||||869
1755530170000|2025-08-18 15:16:10|||||||||1454
1755530180000|2025-08-18 15:16:20|||||||||203
1755530190000|2025-08-18 15:16:30|||||||||922
1755530200000|2025-08-18 15:16:40|||||||||1618
1755530210000|2025-08-18 15:16:50|||||||||3412
1755530220000|2025-08-18 15:17:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|723
1755530230000|2025-08-18 15:17:10|||||||||8238
1755530240000|2025-08-18 15:17:20|||||||||2648
1755530250000|2025-08-18 15:17:30|||||||||2106
1755530260000|2025-08-18 15:17:40|||||||||241
1755530270000|2025-08-18 15:17:50||1078||1078.5||1078.5||1078|505
1755530280000|2025-08-18 15:18:00|||||||||6
1755530290000|2025-08-18 15:18:10|||||||||3687
1755530310000|2025-08-18 15:18:30|||||||||34
1755530320000|2025-08-18 15:18:40|||||||||1603
1755530330000|2025-08-18 15:18:50|||||||||252
1755530340000|2025-08-18 15:19:00|||||||||1050
1755530350000|2025-08-18 15:19:10|||||||||923
1755530360000|2025-08-18 15:19:20|||||||||62
1755530370000|2025-08-18 15:19:30|||||||||59
1755530380000|2025-08-18 15:19:40|||||||||2545
1755530390000|2025-08-18 15:19:50|||||||||121
1755530400000|2025-08-18 15:20:00|||||||||195
1755530410000|2025-08-18 15:20:10|||||||||1574
1755530420000|2025-08-18 15:20:20|||||||||182
1755530430000|2025-08-18 15:20:30|||||||||4171
1755530440000|2025-08-18 15:20:40|||||||||1311
1755530450000|2025-08-18 15:20:50|||||||||892
1755530460000|2025-08-18 15:21:00|||||||||2764
1755530470000|2025-08-18 15:21:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|590
1755530480000|2025-08-18 15:21:20|1079||1079||1079||1079||5
1755530490000|2025-08-18 15:21:30|1078.5||1079||1079||1078.5||2706
1755530500000|2025-08-18 15:21:40|||||||||485
1755530510000|2025-08-18 15:21:50||1078.5||1078.5||1078.5||1078.5|1344
1755530520000|2025-08-18 15:22:00|||||||||79
1755530530000|2025-08-18 15:22:10|||||||||46
1755530540000|2025-08-18 15:22:20|||||||||1673
1755530550000|2025-08-18 15:22:30|||||||||1637
1755530560000|2025-08-18 15:22:40|||||||||1341
1755530570000|2025-08-18 15:22:50|||||||||1613
1755530580000|2025-08-18 15:23:00|||||||||4
1755530590000|2025-08-18 15:23:10|||||||||1852
1755530600000|2025-08-18 15:23:20|||||||||54
1755530610000|2025-08-18 15:23:30|||||||||2695
1755530620000|2025-08-18 15:23:40|||||||||1683
1755530630000|2025-08-18 15:23:50|||||||||1142
1755530640000|2025-08-18 15:24:00|||||||||1846
1755530650000|2025-08-18 15:24:10|||||||||371
1755530660000|2025-08-18 15:24:20|||||||||1495
1755530670000|2025-08-18 15:24:30|||||||||10806
1755530680000|2025-08-18 15:24:40|||||||||968
1755530690000|2025-08-18 15:24:50|||||||||6039
1755530700000|2025-08-18 15:25:00|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|4267
1755530710000|2025-08-18 15:25:10|||||||||8276
1755530720000|2025-08-18 15:25:20|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|551
1755530730000|2025-08-18 15:25:30|||||||||2199
1755530740000|2025-08-18 15:25:40|||||||||203
1755530750000|2025-08-18 15:25:50|||||||||3232
1755530760000|2025-08-18 15:26:00|||||||||713
1755530770000|2025-08-18 15:26:10|||||||||1089
1755530780000|2025-08-18 15:26:20|||||||||6321
1755530790000|2025-08-18 15:26:30|||||||||1361
1755530800000|2025-08-18 15:26:40|||||||||14412
1755530810000|2025-08-18 15:26:50|||||||||1085
1755530820000|2025-08-18 15:27:00|||||||||4666
1755530830000|2025-08-18 15:27:10|||||||||1420
1755530840000|2025-08-18 15:27:20|||||||||1957
1755530850000|2025-08-18 15:27:30|||||||||3910
1755530860000|2025-08-18 15:27:40|||||||||635
1755530870000|2025-08-18 15:27:50|||||||||181
1755530880000|2025-08-18 15:28:00|||||||||133
1755530890000|2025-08-18 15:28:10|||||||||2201
1755530900000|2025-08-18 15:28:20|||||||||396
1755530910000|2025-08-18 15:28:30|||||||||562
1755530920000|2025-08-18 15:28:40|||||||||1043
1755530930000|2025-08-18 15:28:50|||||||||570
1755530940000|2025-08-18 15:29:00|||||||||964
1755530950000|2025-08-18 15:29:10|||||||||1620
1755530960000|2025-08-18 15:29:20|||||||||9610
1755530970000|2025-08-18 15:29:30|||||||||1714
1755530980000|2025-08-18 15:29:40|||||||||3808
1755530990000|2025-08-18 15:29:50|||||||||1684
1755586820000|2025-08-19 07:00:20|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1086.5|549
1755586830000|2025-08-19 07:00:30|1088|1087|1090|1089|1090.5|1089.5|1088|1087|13082
1755586840000|2025-08-19 07:00:40|1089.5|1088.5|1088|1086.5|1089.5|1088.5|1087.5|1086.5|11155
1755586850000|2025-08-19 07:00:50|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|3139
1755586860000|2025-08-19 07:01:00|1087|1086|1087|1085.5|1087|1086|1087|1085.5|2055
1755586870000|2025-08-19 07:01:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|2216
1755586880000|2025-08-19 07:01:20|1086|1085|1086|1085|1086|1085|1086|1085|993
1755586890000|2025-08-19 07:01:30|1085.5|1085.5|1087.5|1086|1087.5|1086|1085.5|1085.5|429
1755586900000|2025-08-19 07:01:40|1086.5|1085|1085.5|1084|1086.5|1085|1085.5|1084|4939
1755586910000|2025-08-19 07:01:50|1085||1085||1085||1085||75
1755586920000|2025-08-19 07:02:00|1084.5||1084.5||1084.5||1084.5||361
1755586930000|2025-08-19 07:02:10|1085||1084.5||1085||1084.5||3078
1755586940000|2025-08-19 07:02:20|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|1019
1755586950000|2025-08-19 07:02:30|||||||||747
1755586960000|2025-08-19 07:02:40|1085||1085||1085||1085||398
1755586970000|2025-08-19 07:02:50|||||||||1739
1755586980000|2025-08-19 07:03:00|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|187
1755586990000|2025-08-19 07:03:10|1085||1085||1085||1085||4191
1755587000000|2025-08-19 07:03:20|1086|1084.5|1086|1084.5|1086|1084.5|1086|1084.5|491
1755587010000|2025-08-19 07:03:30|1085.5|1084|1084.5|1083.5|1085.5|1084|1084.5|1083.5|1568
1755587020000|2025-08-19 07:03:40|||||||||8748
1755587030000|2025-08-19 07:03:50|1084|1083|1084|1083|1084|1083|1084|1083|4528
1755587040000|2025-08-19 07:04:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|4958
1755587050000|2025-08-19 07:04:10|||||||||342
1755587060000|2025-08-19 07:04:20|||||||||473
1755587070000|2025-08-19 07:04:30|1082|1081|1082|1081|1082|1081|1082|1081|950
1755587080000|2025-08-19 07:04:40|||||||||3240
1755587090000|2025-08-19 07:04:50|||||||||1516
1755587100000|2025-08-19 07:05:00|1081.5|1080.5|1081.5|1081|1081.5|1081|1081.5|1080.5|3106
1755587110000|2025-08-19 07:05:10|1081|1080|1081|1080|1081|1080|1081|1080|104
1755587120000|2025-08-19 07:05:20|1082.5|1080.5|1082|1081|1082.5|1081.5|1082|1080.5|431
1755587130000|2025-08-19 07:05:30|||||||||3
1755587140000|2025-08-19 07:05:40|1081.5||1082||1082.5||1081.5||798
1755587150000|2025-08-19 07:05:50|||||||||524
1755587160000|2025-08-19 07:06:00|||||||||73
1755587170000|2025-08-19 07:06:10|||||||||406
1755587180000|2025-08-19 07:06:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1809
1755587190000|2025-08-19 07:06:30|||||||||3
1755587200000|2025-08-19 07:06:40|||||||||110
1755587210000|2025-08-19 07:06:50|1081||1081||1081||1081||44
1755587220000|2025-08-19 07:07:00||1080||1080||1080||1080|1232
1755587230000|2025-08-19 07:07:10|1080.5||1081||1081||1080.5||189
1755587240000|2025-08-19 07:07:20|||||||||1828
1755587260000|2025-08-19 07:07:40|1080.5|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|2217
1755587270000|2025-08-19 07:07:50||1079||1079||1079||1079|17
1755587280000|2025-08-19 07:08:00|||||||||3901
1755587290000|2025-08-19 07:08:10|||||||||232
1755587300000|2025-08-19 07:08:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|242
1755587310000|2025-08-19 07:08:30|1079|1078|1078.5|1078|1079|1078|1078.5|1078|71
1755587320000|2025-08-19 07:08:40|1079||1078.5||1079||1078.5||117
1755587330000|2025-08-19 07:08:50|||||||||8
1755587340000|2025-08-19 07:09:00|1079||1079||1079||1079||208
1755587350000|2025-08-19 07:09:10|||||||||193
1755587360000|2025-08-19 07:09:20|1078.5|1078.5|1079|1078.5|1079.5|1078.5|1078.5|1078.5|10
1755587370000|2025-08-19 07:09:30|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|820
1755587380000|2025-08-19 07:09:40|||||||||2384
1755587390000|2025-08-19 07:09:50|||||||||55
1755587400000|2025-08-19 07:10:00|1080|1079|1080|1079|1080|1079|1080|1079|466
1755587410000|2025-08-19 07:10:10|||||||||37
1755587420000|2025-08-19 07:10:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|267
1755587430000|2025-08-19 07:10:30|1079|1078|1079|1078|1079|1078|1079|1078|290
1755587440000|2025-08-19 07:10:40|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|10
1755587450000|2025-08-19 07:10:50|1080||1080||1080||1080||37
1755587460000|2025-08-19 07:11:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|422
1755587470000|2025-08-19 07:11:10|1080.5|1079.5|1081.5|1081|1081.5|1081|1080.5|1079.5|531
1755587480000|2025-08-19 07:11:20||1080.5||1080.5||1080.5||1080.5|4343
1755587490000|2025-08-19 07:11:30|||||||||2772
1755587500000|2025-08-19 07:11:40|||||||||962
1755587510000|2025-08-19 07:11:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|182
1755587520000|2025-08-19 07:12:00|||||||||224
1755587530000|2025-08-19 07:12:10|||||||||1
1755587540000|2025-08-19 07:12:20||1082||1081.5||1082||1081.5|2195
1755587550000|2025-08-19 07:12:30|||||||||2797
1755587560000|2025-08-19 07:12:40|||||||||723
1755587570000|2025-08-19 07:12:50||1082||1081.5||1082||1081.5|1195
1755587580000|2025-08-19 07:13:00|||||||||11
1755587590000|2025-08-19 07:13:10|1082||1082||1082||1082||377
1755587600000|2025-08-19 07:13:20|||||||||1
1755587610000|2025-08-19 07:13:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|231
1755587620000|2025-08-19 07:13:40|||||||||20
1755587630000|2025-08-19 07:13:50|||||||||2
1755587640000|2025-08-19 07:14:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1767
1755587650000|2025-08-19 07:14:10|||||||||1
1755587660000|2025-08-19 07:14:20|||||||||414
1755587670000|2025-08-19 07:14:30|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|81
1755587690000|2025-08-19 07:14:50|||||||||3
1755587700000|2025-08-19 07:15:00||1080||1080||1080||1080|4604
1755587710000|2025-08-19 07:15:10|1081|1080.5|1081|1080|1081|1080.5|1081|1080|1639
1755587720000|2025-08-19 07:15:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|2299
1755587730000|2025-08-19 07:15:30||1080||1080||1080||1080|154
1755587740000|2025-08-19 07:15:40||1079.5||1079.5||1079.5||1079.5|0
1755587750000|2025-08-19 07:15:50|||||||||1916
1755587760000|2025-08-19 07:16:00|1080|1080|1079.5|1079|1080|1080|1079.5|1079|1518
1755587770000|2025-08-19 07:16:10||1078.5||1078.5||1078.5||1078.5|1
1755587780000|2025-08-19 07:16:20|||||||||279
1755587790000|2025-08-19 07:16:30|1079|1078|1078.5|1078|1079|1078|1078.5|1078|100
1755587800000|2025-08-19 07:16:40|1079|1077.5|1078|1077|1079|1077.5|1078|1077|1009
1755587810000|2025-08-19 07:16:50|||||||||1928
1755587820000|2025-08-19 07:17:00|1077|1077.5|1077|1076|1077|1077.5|1077|1076|8702
1755587830000|2025-08-19 07:17:10|||||||||2722
1755587840000|2025-08-19 07:17:20|1076.5||1076.5||1076.5||1076.5||159
1755587850000|2025-08-19 07:17:30|||||||||1
1755587860000|2025-08-19 07:17:40|||||||||25
1755587870000|2025-08-19 07:17:50|||||||||263
1755587880000|2025-08-19 07:18:00|||||||||57
1755587890000|2025-08-19 07:18:10|||||||||460
1755587900000|2025-08-19 07:18:20|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|150
1755587910000|2025-08-19 07:18:30|||||||||6
1755587920000|2025-08-19 07:18:40||1075||1075||1075||1075|25
1755587930000|2025-08-19 07:18:50|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|19
1755587940000|2025-08-19 07:19:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|36
1755587950000|2025-08-19 07:19:10|1076.5||1076.5||1076.5||1076.5||29
1755587960000|2025-08-19 07:19:20|1077|1076|1077|1076|1077|1076|1077|1076|610
1755587970000|2025-08-19 07:19:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1591
1755587980000|2025-08-19 07:19:40|1076.5|1075|1075.5|1075|1076.5|1075|1075.5|1075|1812
1755588000000|2025-08-19 07:20:00|||||||||3694
1755588010000|2025-08-19 07:20:10|1076.5|1074.5|1077|1076|1077|1076.5|1075|1074.5|6155
1755588020000|2025-08-19 07:20:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1460
1755588030000|2025-08-19 07:20:30||1075||1075||1075||1075|2413
1755588040000|2025-08-19 07:20:40|||||||||1025
1755588050000|2025-08-19 07:20:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1486
1755588060000|2025-08-19 07:21:00|||||||||12
1755588070000|2025-08-19 07:21:10|||||||||2236
1755588080000|2025-08-19 07:21:20|||||||||1
1755588090000|2025-08-19 07:21:30|1075||1075||1075||1075||39
1755588100000|2025-08-19 07:21:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1039
1755588120000|2025-08-19 07:22:00|||||||||3058
1755588130000|2025-08-19 07:22:10|1075||1075||1075||1075||56
1755588140000|2025-08-19 07:22:20|||||||||510
1755588150000|2025-08-19 07:22:30|||||||||3021
1755588160000|2025-08-19 07:22:40|1076|1075|1076|1075|1076|1075|1076|1075|598
1755588170000|2025-08-19 07:22:50|||||||||464
1755588180000|2025-08-19 07:23:00|1075.5||1076||1076||1075.5||1044
1755588190000|2025-08-19 07:23:10|1075.5||1075.5||1075.5||1075.5||665
1755588220000|2025-08-19 07:23:40|||||||||7824
1755588230000|2025-08-19 07:23:50|||||||||7320
1755588240000|2025-08-19 07:24:00|||||||||38
1755588250000|2025-08-19 07:24:10|1075|1074|1075|1074|1075|1074|1075|1074|106
1755588260000|2025-08-19 07:24:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|620
1755588270000|2025-08-19 07:24:30|||||||||32
1755588280000|2025-08-19 07:24:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|40
1755588290000|2025-08-19 07:24:50|||||||||10
1755588300000|2025-08-19 07:25:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|227
1755588310000|2025-08-19 07:25:10|1073||1073||1073||1073||1096
1755588320000|2025-08-19 07:25:20|1072.5||1072.5||1072.5||1072.5||1659
1755588330000|2025-08-19 07:25:30|||||||||104
1755588340000|2025-08-19 07:25:40|||||||||293
1755588350000|2025-08-19 07:25:50|||||||||289
1755588360000|2025-08-19 07:26:00|||||||||295
1755588370000|2025-08-19 07:26:10|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|200
1755588380000|2025-08-19 07:26:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1860
1755588390000|2025-08-19 07:26:30|1071.5||1071.5||1071.5||1071.5||1581
1755588400000|2025-08-19 07:26:40|1072|1071|1072|1071|1072|1071|1072|1071|2665
1755588410000|2025-08-19 07:26:50||1071.5||1071.5||1071.5||1071.5|148
1755588420000|2025-08-19 07:27:00||1071||1071.5||1071.5||1071|297
1755588430000|2025-08-19 07:27:10|||||||||8
1755588440000|2025-08-19 07:27:20|1072.5||1072.5||1072.5||1072.5||491
1755588450000|2025-08-19 07:27:30|1073|1072|1072.5|1072|1073|1072|1072.5|1072|9
1755588460000|2025-08-19 07:27:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|311
1755588470000|2025-08-19 07:27:50|||||||||609
1755588480000|2025-08-19 07:28:00|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|3077
1755588490000|2025-08-19 07:28:10|1072||1072.5||1072.5||1072||1357
1755588500000|2025-08-19 07:28:20|||||||||41
1755588510000|2025-08-19 07:28:30||1072||1071.5||1072||1071.5|39
1755588520000|2025-08-19 07:28:40|1072|1071|1072|1071|1072|1071|1072|1071|518
1755588530000|2025-08-19 07:28:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|907
1755588540000|2025-08-19 07:29:00|||||||||27000
1755588550000|2025-08-19 07:29:10|||||||||627
1755588560000|2025-08-19 07:29:20|||||||||17
1755588570000|2025-08-19 07:29:30|||||||||92
1755588590000|2025-08-19 07:29:50|||||||||11
1755588600000|2025-08-19 07:30:00|1071|1070|1071|1070|1071|1070|1071|1070|912
1755588610000|2025-08-19 07:30:10|||||||||10
1755588620000|2025-08-19 07:30:20|||||||||157
1755588630000|2025-08-19 07:30:30|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|1261
1755588640000|2025-08-19 07:30:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|10
1755588650000|2025-08-19 07:30:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|309
1755588660000|2025-08-19 07:31:00|1074|1073|1074|1073|1074|1073|1074|1073|19
1755588670000|2025-08-19 07:31:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1541
1755588680000|2025-08-19 07:31:20|1073.5|1073|1073|1072|1073.5|1073|1073|1072|1952
1755588690000|2025-08-19 07:31:30|||||||||88
1755588700000|2025-08-19 07:31:40|||||||||2
1755588710000|2025-08-19 07:31:50|||||||||500
1755588720000|2025-08-19 07:32:00|||||||||2603
1755588730000|2025-08-19 07:32:10|||||||||4245
1755588740000|2025-08-19 07:32:20||1072.5||1072.5||1072.5||1072.5|159
1755588750000|2025-08-19 07:32:30|1073.5||1073.5||1073.5||1073.5||314
1755588760000|2025-08-19 07:32:40|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|669
1755588770000|2025-08-19 07:32:50|||||||||157
1755588780000|2025-08-19 07:33:00|||||||||95
1755588790000|2025-08-19 07:33:10|1074|1073|1074|1073.5|1074|1073.5|1074|1073|911
1755588800000|2025-08-19 07:33:20|1074.5||1074.5||1074.5||1074.5||492
1755588810000|2025-08-19 07:33:30|1074||1074.5||1074.5||1074||846
1755588820000|2025-08-19 07:33:40|1074||1074||1074||1074||271
1755588830000|2025-08-19 07:33:50|1073.5|1073|1074|1073|1074|1073|1073.5|1073|619
1755588840000|2025-08-19 07:34:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|206
1755588850000|2025-08-19 07:34:10|||||||||312
1755588860000|2025-08-19 07:34:20|||||||||42
1755588870000|2025-08-19 07:34:30|||||||||15
1755588880000|2025-08-19 07:34:40|1073|1072|1073|1072|1073|1072|1073|1072|1873
1755588890000|2025-08-19 07:34:50|||||||||186
1755588900000|2025-08-19 07:35:00|||||||||30
1755588910000|2025-08-19 07:35:10|||||||||21
1755588920000|2025-08-19 07:35:20|1072.5||1072.5||1072.5||1072.5||2334
1755588930000|2025-08-19 07:35:30||1071.5||1071.5||1071.5||1071.5|1949
1755588940000|2025-08-19 07:35:40|1072|1071|1072|1071|1072|1071|1072|1071|419
1755588950000|2025-08-19 07:35:50|1071.5||1071.5||1071.5||1071.5||0
1755588960000|2025-08-19 07:36:00|||||||||5
1755588970000|2025-08-19 07:36:10|||||||||228
1755588980000|2025-08-19 07:36:20|1072||1072||1072||1072||343
1755588990000|2025-08-19 07:36:30|||||||||49
1755589010000|2025-08-19 07:36:50|1071.5||1072||1072||1071.5||18
1755589020000|2025-08-19 07:37:00|||||||||246
1755589030000|2025-08-19 07:37:10|1071.5||1072||1072||1071.5||4962
1755589040000|2025-08-19 07:37:20|||||||||10679
1755589050000|2025-08-19 07:37:30|||||||||482
1755589070000|2025-08-19 07:37:50|||||||||927
1755589080000|2025-08-19 07:38:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|28340
1755589100000|2025-08-19 07:38:20|1071||1071.5||1071.5||1071||383
1755589110000|2025-08-19 07:38:30|||||||||159
1755589120000|2025-08-19 07:38:40|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|3831
1755589130000|2025-08-19 07:38:50|||||||||1063
1755589140000|2025-08-19 07:39:00|||||||||1
1755589160000|2025-08-19 07:39:20|||||||||205
1755589170000|2025-08-19 07:39:30|1071||1071||1071||1071||1
1755589180000|2025-08-19 07:39:40|||||||||4
1755589200000|2025-08-19 07:40:00||1070||1070||1070||1070|24
1755589210000|2025-08-19 07:40:10|1070.5||1070.5||1070.5||1070.5||23
1755589220000|2025-08-19 07:40:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|490
1755589230000|2025-08-19 07:40:30|1071.5|1070|1071|1070|1071.5|1070|1071|1070|129
1755589250000|2025-08-19 07:40:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|18
1755589260000|2025-08-19 07:41:00||1070.5||1070.5||1070.5||1070.5|7
1755589270000|2025-08-19 07:41:10||1071||1070.5||1071||1070.5|2819
1755589280000|2025-08-19 07:41:20|||||||||2
1755589300000|2025-08-19 07:41:40|1071||1071||1071||1071||5
1755589310000|2025-08-19 07:41:50|||||||||920
1755589320000|2025-08-19 07:42:00|||||||||2
1755589330000|2025-08-19 07:42:10|||||||||986
1755589340000|2025-08-19 07:42:20|||||||||143
1755589350000|2025-08-19 07:42:30|||||||||2
1755589370000|2025-08-19 07:42:50|||||||||1129
1755589380000|2025-08-19 07:43:00|||||||||571
1755589390000|2025-08-19 07:43:10||1070||1070||1070||1070|1155
1755589400000|2025-08-19 07:43:20|||||||||55
1755589410000|2025-08-19 07:43:30|||||||||111
1755589420000|2025-08-19 07:43:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|475
1755589430000|2025-08-19 07:43:50|1070|1069|1069.5|1069|1070|1069|1069.5|1069|890
1755589440000|2025-08-19 07:44:00|||||||||406
1755589450000|2025-08-19 07:44:10|1070||1069.5||1070||1069.5||1409
1755589460000|2025-08-19 07:44:20|||||||||5
1755589470000|2025-08-19 07:44:30|1070||1070||1070||1070||569
1755589480000|2025-08-19 07:44:40|||||||||2
1755589490000|2025-08-19 07:44:50|||||||||3
1755589500000|2025-08-19 07:45:00|||||||||523
1755589510000|2025-08-19 07:45:10|1069.5||1069.5||1069.5||1069.5||2378
1755589520000|2025-08-19 07:45:20|1070||1070||1070||1070||1477
1755589530000|2025-08-19 07:45:30|||||||||21
1755589560000|2025-08-19 07:46:00|||||||||3278
1755589570000|2025-08-19 07:46:10|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|641
1755589580000|2025-08-19 07:46:20|1070.5|1069|1070|1069|1070.5|1069|1070|1069|482
1755589590000|2025-08-19 07:46:30|||||||||466
1755589600000|2025-08-19 07:46:40||1069.5||1069.5||1069.5||1069.5|133
1755589610000|2025-08-19 07:46:50|||||||||222
1755589620000|2025-08-19 07:47:00|1070.5||1070.5||1070.5||1070.5||231
1755589630000|2025-08-19 07:47:10|1070|1069|1070|1069|1070|1069|1070|1069|536
1755589640000|2025-08-19 07:47:20|||||||||71
1755589650000|2025-08-19 07:47:30||1069.5||1069||1069.5||1069|437
1755589660000|2025-08-19 07:47:40|||||||||2
1755589670000|2025-08-19 07:47:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|818
1755589680000|2025-08-19 07:48:00|||||||||190
1755589690000|2025-08-19 07:48:10|||||||||2
1755589700000|2025-08-19 07:48:20|||||||||3
1755589710000|2025-08-19 07:48:30|1071|1070|1071|1070.5|1071|1070.5|1071|1070|3497
1755589720000|2025-08-19 07:48:40|1070.5|1070|1070.5|1070|1070.5|1070.5|1070.5|1070|24
1755589730000|2025-08-19 07:48:50|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|3570
1755589740000|2025-08-19 07:49:00|1069|1068|1068.5|1068|1069|1068|1068.5|1068|240
1755589750000|2025-08-19 07:49:10|||||||||5
1755589760000|2025-08-19 07:49:20|1069||1069||1069||1069||2792
1755589770000|2025-08-19 07:49:30|||||||||188
1755589790000|2025-08-19 07:49:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1818
1755589800000|2025-08-19 07:50:00|||||||||617
1755589810000|2025-08-19 07:50:10|||||||||12
1755589820000|2025-08-19 07:50:20|||||||||4
1755589830000|2025-08-19 07:50:30|||||||||445
1755589840000|2025-08-19 07:50:40||1068||1067.5||1068||1067.5|5160
1755589850000|2025-08-19 07:50:50|||||||||25
1755589860000|2025-08-19 07:51:00|||||||||316
1755589870000|2025-08-19 07:51:10||1068||1068||1068||1068|198
1755589890000|2025-08-19 07:51:30|||||||||130
1755589900000|2025-08-19 07:51:40|||||||||1
1755589920000|2025-08-19 07:52:00||1067.5||1067.5||1067.5||1067.5|1517
1755589930000|2025-08-19 07:52:10|||||||||62
1755589940000|2025-08-19 07:52:20|||||||||1005
1755589950000|2025-08-19 07:52:30|1068||1068||1068||1068||2330
1755589960000|2025-08-19 07:52:40|1068.5||1068.5||1068.5||1068.5||2
1755589970000|2025-08-19 07:52:50|||||||||2
1755589980000|2025-08-19 07:53:00|1068||1068||1068||1068||497
1755589990000|2025-08-19 07:53:10|||||||||69
1755590000000|2025-08-19 07:53:20|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|202
1755590010000|2025-08-19 07:53:30|||||||||142
1755590020000|2025-08-19 07:53:40|||||||||46
1755590030000|2025-08-19 07:53:50|||||||||21
1755590050000|2025-08-19 07:54:10|||||||||198
1755590060000|2025-08-19 07:54:20|||||||||105
1755590080000|2025-08-19 07:54:40||1067||1067||1067||1067|11988
1755590090000|2025-08-19 07:54:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|192
1755590100000|2025-08-19 07:55:00||1068||1068||1068||1068|230
1755590110000|2025-08-19 07:55:10|||||||||30
1755590120000|2025-08-19 07:55:20|1068|1067.5|1068|1067|1068.5|1067.5|1068|1067|2248
1755590130000|2025-08-19 07:55:30|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|446
1755590140000|2025-08-19 07:55:40|||||||||765
1755590150000|2025-08-19 07:55:50|||||||||247
1755590160000|2025-08-19 07:56:00|||||||||49
1755590170000|2025-08-19 07:56:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|0
1755590180000|2025-08-19 07:56:20|1068|1067|1068|1067|1068|1067|1068|1067|10
1755590190000|2025-08-19 07:56:30|||||||||1957
1755590200000|2025-08-19 07:56:40||1067.5||1067||1067.5||1067|747
1755590220000|2025-08-19 07:57:00|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|10
1755590230000|2025-08-19 07:57:10|1068|1067|1068|1067|1068|1067|1068|1067|883
1755590240000|2025-08-19 07:57:20|||||||||19
1755590250000|2025-08-19 07:57:30|||||||||23
1755590260000|2025-08-19 07:57:40|||||||||92
1755590270000|2025-08-19 07:57:50|1067.5||1067.5||1068||1067.5||137
1755590280000|2025-08-19 07:58:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|20
1755590290000|2025-08-19 07:58:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3924
1755590300000|2025-08-19 07:58:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|113
1755590310000|2025-08-19 07:58:30|||||||||118
1755590320000|2025-08-19 07:58:40|||||||||38
1755590330000|2025-08-19 07:58:50|||||||||370
1755590340000|2025-08-19 07:59:00|1068.5||1068.5||1068.5||1068||1334
1755590350000|2025-08-19 07:59:10|1068||1068||1068||1068||2595
1755590360000|2025-08-19 07:59:20||1067||1067||1067||1067|574
1755590370000|2025-08-19 07:59:30|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067.5|1066.5|5
1755590380000|2025-08-19 07:59:40|1067||1067||1067||1067||4
1755590390000|2025-08-19 07:59:50|1067.5||1067.5||1067.5||1067||756
1755590400000|2025-08-19 08:00:00|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|200
1755590410000|2025-08-19 08:00:10|||||||||1002
1755590420000|2025-08-19 08:00:20|||||||||1534
1755590430000|2025-08-19 08:00:30||1067||1066.5||1067||1066.5|6
1755590440000|2025-08-19 08:00:40|1067||1067||1067.5||1067||47
1755590450000|2025-08-19 08:00:50|||||||||5
1755590460000|2025-08-19 08:01:00|||||||||1084
1755590470000|2025-08-19 08:01:10|||||||||798
1755590480000|2025-08-19 08:01:20|||||||||1155
1755590490000|2025-08-19 08:01:30|||||||||1
1755590500000|2025-08-19 08:01:40|||||||||5010
1755590510000|2025-08-19 08:01:50|||||||||1650
1755590520000|2025-08-19 08:02:00|1067.5||1067.5||1067.5||1067.5||5919
1755590530000|2025-08-19 08:02:10|||||||||28
1755590540000|2025-08-19 08:02:20|||||||||1894
1755590550000|2025-08-19 08:02:30|1068|1067|1067.5|1067|1068|1067|1067.5|1067|283
1755590560000|2025-08-19 08:02:40|1068||1068||1068||1068||50
1755590570000|2025-08-19 08:02:50|1067.5||1067.5||1067.5||1067.5||69
1755590580000|2025-08-19 08:03:00|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|373
1755590590000|2025-08-19 08:03:10|1068||1068||1068||1068||365
1755590600000|2025-08-19 08:03:20|1068.5||1068.5||1068.5||1068.5||5297
1755590610000|2025-08-19 08:03:30|1068||1068||1068||1068||72
1755590620000|2025-08-19 08:03:40|||||||||1
1755590630000|2025-08-19 08:03:50|1068.5||1068||1068.5||1068||687
1755590640000|2025-08-19 08:04:00|1067.5|1067|1067|1066.5|1067.5|1067|1067|1066.5|1527
1755590650000|2025-08-19 08:04:10|||||||||6
1755590660000|2025-08-19 08:04:20|||||||||50
1755590670000|2025-08-19 08:04:30|||||||||341
1755590680000|2025-08-19 08:04:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|13
1755590690000|2025-08-19 08:04:50|1067||1066.5||1067||1066.5||160
1755590700000|2025-08-19 08:05:00|||||||||1897
1755590710000|2025-08-19 08:05:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1260
1755590720000|2025-08-19 08:05:20|1067||1067||1067||1067||100
1755590730000|2025-08-19 08:05:30|1067.5|1066|1067|1066|1067.5|1066.5|1067|1066|672
1755590740000|2025-08-19 08:05:40|||||||||102
1755590750000|2025-08-19 08:05:50|||||||||2806
1755590760000|2025-08-19 08:06:00|||||||||337
1755590770000|2025-08-19 08:06:10||1066.5||1066.5||1066.5||1066.5|29
1755590780000|2025-08-19 08:06:20|||||||||2229
1755590790000|2025-08-19 08:06:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2879
1755590800000|2025-08-19 08:06:40|||||||||9
1755590810000|2025-08-19 08:06:50|||||||||563
1755590820000|2025-08-19 08:07:00|||||||||594
1755590830000|2025-08-19 08:07:10|1067|1066.5|1067|1066|1067|1066.5|1067|1066|949
1755590850000|2025-08-19 08:07:30|||||||||6002
1755590860000|2025-08-19 08:07:40||1066.5||1066.5||1066.5||1066.5|6719
1755590870000|2025-08-19 08:07:50|||||||||1583
1755590880000|2025-08-19 08:08:00|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|1437
1755590890000|2025-08-19 08:08:10|1067||1067||1067||1067||1596
1755590900000|2025-08-19 08:08:20|||||||||681
1755590910000|2025-08-19 08:08:30|||||||||1
1755590920000|2025-08-19 08:08:40|||||||||2501
1755590930000|2025-08-19 08:08:50|||||||||1976
1755590940000|2025-08-19 08:09:00|||||||||2877
1755590950000|2025-08-19 08:09:10|||||||||1010
1755590960000|2025-08-19 08:09:20|||||||||164
1755590970000|2025-08-19 08:09:30|1067.5||1067||1067.5||1067||357
1755590980000|2025-08-19 08:09:40|1067.5||1067||1067.5||1067||26
1755590990000|2025-08-19 08:09:50|1067.5||1067||1067.5||1067||2679
1755591000000|2025-08-19 08:10:00|||||||||8
1755591010000|2025-08-19 08:10:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1755591020000|2025-08-19 08:10:20|||||||||35
1755591030000|2025-08-19 08:10:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|376
1755591040000|2025-08-19 08:10:40|||||||||3
1755591050000|2025-08-19 08:10:50|1067.5||1067.5||1067.5||1067.5||208
1755591060000|2025-08-19 08:11:00|||||||||705
1755591070000|2025-08-19 08:11:10|||||||||24
1755591080000|2025-08-19 08:11:20||1067||1067||1067||1067|8
1755591090000|2025-08-19 08:11:30|||||||||983
1755591100000|2025-08-19 08:11:40|||||||||4505
1755591110000|2025-08-19 08:11:50|||||||||1904
1755591120000|2025-08-19 08:12:00|||||||||1497
1755591130000|2025-08-19 08:12:10|||||||||77
1755591140000|2025-08-19 08:12:20|||||||||82
1755591150000|2025-08-19 08:12:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1343
1755591160000|2025-08-19 08:12:40||1068||1068||1068||1068|17
1755591170000|2025-08-19 08:12:50||1067.5||1067.5||1067.5||1067.5|6773
1755591180000|2025-08-19 08:13:00|||||||||121
1755591190000|2025-08-19 08:13:10|1068|1067|1068|1067|1068|1067|1068|1067|1719
1755591200000|2025-08-19 08:13:20||1067.5||1067.5||1067.5||1067.5|397
1755591210000|2025-08-19 08:13:30|||||||||290
1755591220000|2025-08-19 08:13:40|||||||||762
1755591240000|2025-08-19 08:14:00|||||||||281
1755591280000|2025-08-19 08:14:40|||||||||4307
1755591290000|2025-08-19 08:14:50|||||||||3
1755591300000|2025-08-19 08:15:00|||||||||525
1755591310000|2025-08-19 08:15:10|||||||||467
1755591320000|2025-08-19 08:15:20|||||||||2310
1755591330000|2025-08-19 08:15:30|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|403
1755591340000|2025-08-19 08:15:40|||||||||206
1755591350000|2025-08-19 08:15:50|||||||||16
1755591360000|2025-08-19 08:16:00|||||||||1157
1755591370000|2025-08-19 08:16:10|1068.5||1068.5||1068.5||1068.5||101
1755591380000|2025-08-19 08:16:20||1068||1068||1068||1068|0
1755591390000|2025-08-19 08:16:30|||||||||109
1755591400000|2025-08-19 08:16:40|||||||||285
1755591410000|2025-08-19 08:16:50|||||||||20
1755591420000|2025-08-19 08:17:00|||||||||4675
1755591430000|2025-08-19 08:17:10|||||||||9
1755591440000|2025-08-19 08:17:20|||||||||460
1755591450000|2025-08-19 08:17:30|||||||||43
1755591460000|2025-08-19 08:17:40|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|10523
1755591470000|2025-08-19 08:17:50|1070|1069|1070|1069|1070|1069|1070|1069|0
1755591480000|2025-08-19 08:18:00|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|56
1755591490000|2025-08-19 08:18:10|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|1875
1755591500000|2025-08-19 08:18:20|1070||1070||1070||1070||6
1755591510000|2025-08-19 08:18:30|||||||||17
1755591520000|2025-08-19 08:18:40||1069.5||1069.5||1069.5||1069.5|186
1755591530000|2025-08-19 08:18:50|||||||||9
1755591540000|2025-08-19 08:19:00||1069||1069.5||1069.5||1069|11426
1755591550000|2025-08-19 08:19:10|||||||||5950
1755591560000|2025-08-19 08:19:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|589
1755591570000|2025-08-19 08:19:30|||||||||165
1755591580000|2025-08-19 08:19:40|||||||||778
1755591590000|2025-08-19 08:19:50|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|837
1755591600000|2025-08-19 08:20:00|||||||||2242
1755591610000|2025-08-19 08:20:10|||||||||4
1755591620000|2025-08-19 08:20:20|||||||||1660
1755591630000|2025-08-19 08:20:30||1068.5||1068.5||1068.5||1068.5|461
1755591640000|2025-08-19 08:20:40||1069||1069||1069||1069|515
1755591650000|2025-08-19 08:20:50||1068.5||1069||1069||1068.5|1110
1755591660000|2025-08-19 08:21:00|||||||||1008
1755591670000|2025-08-19 08:21:10|||||||||56
1755591680000|2025-08-19 08:21:20||1068.5||1068.5||1068.5||1068.5|8048
1755591690000|2025-08-19 08:21:30||1069||1069||1069||1069|935
1755591700000|2025-08-19 08:21:40|||||||||161
1755591710000|2025-08-19 08:21:50|||||||||56
1755591720000|2025-08-19 08:22:00|||||||||750
1755591740000|2025-08-19 08:22:20|1070||1070||1070||1070||1129
1755591750000|2025-08-19 08:22:30|1069.5||1069.5||1069.5||1069.5||2
1755591760000|2025-08-19 08:22:40|||||||||116
1755591770000|2025-08-19 08:22:50|||||||||1020
1755591780000|2025-08-19 08:23:00|||||||||1203
1755591790000|2025-08-19 08:23:10|||||||||20
1755591800000|2025-08-19 08:23:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|531
1755591810000|2025-08-19 08:23:30|||||||||479
1755591820000|2025-08-19 08:23:40|||||||||1433
1755591830000|2025-08-19 08:23:50|||||||||92
1755591840000|2025-08-19 08:24:00|||||||||219
1755591850000|2025-08-19 08:24:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|173
1755591860000|2025-08-19 08:24:20|||||||||2
1755591870000|2025-08-19 08:24:30|||||||||20
1755591880000|2025-08-19 08:24:40|||||||||110
1755591890000|2025-08-19 08:24:50|||||||||7
1755591900000|2025-08-19 08:25:00|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|441
1755591910000|2025-08-19 08:25:10|||||||||9
1755591920000|2025-08-19 08:25:20|||||||||6071
1755591930000|2025-08-19 08:25:30||1069||1068.5||1069||1068.5|3042
1755591940000|2025-08-19 08:25:40|1070|1069|1070|1069.5|1070|1069.5|1070|1069|1147
1755591950000|2025-08-19 08:25:50|||||||||1250
1755591960000|2025-08-19 08:26:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|3109
1755591970000|2025-08-19 08:26:10|||||||||1550
1755591980000|2025-08-19 08:26:20|||||||||11
1755591990000|2025-08-19 08:26:30|1069||1069||1069||1069||1551
1755592000000|2025-08-19 08:26:40|||||||||4759
1755592020000|2025-08-19 08:27:00|||||||||381
1755592030000|2025-08-19 08:27:10|||||||||15
1755592060000|2025-08-19 08:27:40|||||||||1504
1755592070000|2025-08-19 08:27:50|||||||||320
1755592080000|2025-08-19 08:28:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1403
1755592090000|2025-08-19 08:28:10|||||||||511
1755592100000|2025-08-19 08:28:20|||||||||1590
1755592110000|2025-08-19 08:28:30|||||||||20
1755592120000|2025-08-19 08:28:40|||||||||6520
1755592130000|2025-08-19 08:28:50|||||||||21
1755592140000|2025-08-19 08:29:00||1067.5||1067.5||1067.5||1067.5|77
1755592150000|2025-08-19 08:29:10|1068|1067|1068|1067|1068|1067|1068|1067|91
1755592160000|2025-08-19 08:29:20|||||||||579
1755592170000|2025-08-19 08:29:30|||||||||100
1755592180000|2025-08-19 08:29:40|||||||||1875
1755592190000|2025-08-19 08:29:50|||||||||3726
1755592200000|2025-08-19 08:30:00|1067.5||1067.5||1067.5||1067.5||7641
1755592210000|2025-08-19 08:30:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|364
1755592220000|2025-08-19 08:30:20|||||||||611
1755592230000|2025-08-19 08:30:30|||||||||241
1755592240000|2025-08-19 08:30:40|||||||||4415
1755592260000|2025-08-19 08:31:00|1068.5||1068.5||1068.5||1068.5||1005
1755592270000|2025-08-19 08:31:10|||||||||35
1755592280000|2025-08-19 08:31:20|||||||||129
1755592290000|2025-08-19 08:31:30|||||||||2
1755592300000|2025-08-19 08:31:40|||||||||105
1755592310000|2025-08-19 08:31:50|||||||||2531
1755592320000|2025-08-19 08:32:00|||||||||2
1755592330000|2025-08-19 08:32:10||1068||1068||1068||1068|1086
1755592350000|2025-08-19 08:32:30||1067.5||1067.5||1067.5||1067.5|1481
1755592360000|2025-08-19 08:32:40|||||||||1107
1755592370000|2025-08-19 08:32:50|||||||||444
1755592380000|2025-08-19 08:33:00|1068|1066.5|1067|1066.5|1068|1066.5|1067|1066.5|255
1755592390000|2025-08-19 08:33:10|||||||||310
1755592400000|2025-08-19 08:33:20|||||||||62
1755592410000|2025-08-19 08:33:30|||||||||5
1755592420000|2025-08-19 08:33:40|||||||||36
1755592430000|2025-08-19 08:33:50|1067.5||1067.5||1067.5||1067.5||2317
1755592440000|2025-08-19 08:34:00|||||||||25
1755592450000|2025-08-19 08:34:10|||||||||113
1755592460000|2025-08-19 08:34:20|1067||1067||1067||1067||76
1755592470000|2025-08-19 08:34:30|||||||||4
1755592480000|2025-08-19 08:34:40|||||||||6281
1755592490000|2025-08-19 08:34:50|||||||||951
1755592500000|2025-08-19 08:35:00|||||||||373
1755592520000|2025-08-19 08:35:20|||||||||790
1755592530000|2025-08-19 08:35:30|1066.5|1066|1066.5|1066|1067|1066|1066.5|1066|302
1755592540000|2025-08-19 08:35:40|||||||||87
1755592560000|2025-08-19 08:36:00|||||||||312
1755592570000|2025-08-19 08:36:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7
1755592580000|2025-08-19 08:36:20|||||||||5000
1755592590000|2025-08-19 08:36:30|||||||||1165
1755592610000|2025-08-19 08:36:50|||||||||2095
1755592620000|2025-08-19 08:37:00|||||||||220
1755592630000|2025-08-19 08:37:10|||||||||692
1755592640000|2025-08-19 08:37:20|||||||||1
1755592650000|2025-08-19 08:37:30|||||||||2667
1755592660000|2025-08-19 08:37:40|||||||||1686
1755592670000|2025-08-19 08:37:50|||||||||2999
1755592680000|2025-08-19 08:38:00|1066.5|1066|1066|1065|1066.5|1066|1066|1065|10576
1755592690000|2025-08-19 08:38:10|1065.5|1064.5|1065.5|1065|1065.5|1065|1065.5|1064.5|303
1755592700000|2025-08-19 08:38:20|||||||||11
1755592720000|2025-08-19 08:38:40|||||||||1312
1755592730000|2025-08-19 08:38:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|2390
1755592740000|2025-08-19 08:39:00|||||||||1673
1755592750000|2025-08-19 08:39:10|||||||||5
1755592760000|2025-08-19 08:39:20|1065|1064|1065|1064|1065|1064|1065|1064|3813
1755592770000|2025-08-19 08:39:30||1064.5||1064||1064.5||1064|2001
1755592780000|2025-08-19 08:39:40||1063||1064||1064||1063|105
1755592790000|2025-08-19 08:39:50|||||||||500
1755592800000|2025-08-19 08:40:00|||||||||713
1755592810000|2025-08-19 08:40:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|157
1755592830000|2025-08-19 08:40:30|1066||1065.5||1066||1065.5||4216
1755592850000|2025-08-19 08:40:50|||||||||373
1755592860000|2025-08-19 08:41:00|||||||||4
1755592880000|2025-08-19 08:41:20|1066|1065.5|1066|1065|1066|1065.5|1066|1065|277
1755592890000|2025-08-19 08:41:30||1065.5||1065.5||1065.5||1065.5|4633
1755592900000|2025-08-19 08:41:40||1065||1065||1065||1065|7213
1755592910000|2025-08-19 08:41:50||1065.5||1065.5||1065.5||1065.5|0
1755592920000|2025-08-19 08:42:00|||||||||3
1755592940000|2025-08-19 08:42:20||1065||1065.5||1065.5||1065|19
1755592950000|2025-08-19 08:42:30|||||||||4631
1755592960000|2025-08-19 08:42:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1065.5|1490
1755592970000|2025-08-19 08:42:50|||||||||22
1755592980000|2025-08-19 08:43:00|||||||||47
1755593000000|2025-08-19 08:43:20|||||||||1915
1755593010000|2025-08-19 08:43:30|||||||||2091
1755593020000|2025-08-19 08:43:40|||||||||473
1755593030000|2025-08-19 08:43:50|||||||||248
1755593040000|2025-08-19 08:44:00|||||||||825
1755593050000|2025-08-19 08:44:10|||||||||1870
1755593060000|2025-08-19 08:44:20|||||||||32
1755593070000|2025-08-19 08:44:30|||||||||49
1755593080000|2025-08-19 08:44:40|||||||||1
1755593090000|2025-08-19 08:44:50|||||||||14
1755593100000|2025-08-19 08:45:00|||||||||47
1755593110000|2025-08-19 08:45:10|||||||||2182
1755593130000|2025-08-19 08:45:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1847
1755593140000|2025-08-19 08:45:40|||||||||29
1755593150000|2025-08-19 08:45:50|||||||||2367
1755593160000|2025-08-19 08:46:00|||||||||443
1755593170000|2025-08-19 08:46:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|964
1755593190000|2025-08-19 08:46:30|||||||||3611
1755593200000|2025-08-19 08:46:40|||||||||692
1755593210000|2025-08-19 08:46:50|||||||||1814
1755593220000|2025-08-19 08:47:00|||||||||360
1755593230000|2025-08-19 08:47:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|127
1755593240000|2025-08-19 08:47:20||1066||1066||1066||1066|703
1755593250000|2025-08-19 08:47:30|||||||||1
1755593260000|2025-08-19 08:47:40|||||||||8
1755593300000|2025-08-19 08:48:20|||||||||101
1755593310000|2025-08-19 08:48:30|||||||||525
1755593330000|2025-08-19 08:48:50|||||||||59
1755593340000|2025-08-19 08:49:00|1066.5|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|3122
1755593350000|2025-08-19 08:49:10|||||||||3153
1755593360000|2025-08-19 08:49:20|||||||||27
1755593380000|2025-08-19 08:49:40|||||||||4802
1755593390000|2025-08-19 08:49:50|||||||||125
1755593400000|2025-08-19 08:50:00|||||||||144
1755593410000|2025-08-19 08:50:10|||||||||2634
1755593420000|2025-08-19 08:50:20|1065.5|1065|1066|1065|1066|1065|1065.5|1065|1091
1755593430000|2025-08-19 08:50:30|||||||||539
1755593440000|2025-08-19 08:50:40|||||||||100
1755593460000|2025-08-19 08:51:00|||||||||581
1755593480000|2025-08-19 08:51:20|||||||||20
1755593490000|2025-08-19 08:51:30|||||||||469
1755593500000|2025-08-19 08:51:40|||||||||9
1755593520000|2025-08-19 08:52:00|1065.5||1065.5||1065.5||1065.5||1126
1755593540000|2025-08-19 08:52:20|||||||||556
1755593550000|2025-08-19 08:52:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1005
1755593560000|2025-08-19 08:52:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|119
1755593570000|2025-08-19 08:52:50|||||||||5
1755593580000|2025-08-19 08:53:00|1066||1066||1066||1066||116
1755593590000|2025-08-19 08:53:10|||||||||5
1755593610000|2025-08-19 08:53:30|||||||||1401
1755593620000|2025-08-19 08:53:40|1065.5||1065.5||1065.5||1065.5||5
1755593630000|2025-08-19 08:53:50|||||||||380
1755593640000|2025-08-19 08:54:00|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|1341
1755593650000|2025-08-19 08:54:10|||||||||1
1755593660000|2025-08-19 08:54:20||1065||1065||1065||1065|8022
1755593670000|2025-08-19 08:54:30||1064.5||1064.5||1064.5||1064.5|240
1755593680000|2025-08-19 08:54:40|||||||||523
1755593690000|2025-08-19 08:54:50|||||||||640
1755593700000|2025-08-19 08:55:00|||||||||1865
1755593710000|2025-08-19 08:55:10|||||||||1002
1755593720000|2025-08-19 08:55:20|1066|1065|1066|1065|1066|1065.5|1066|1065|3419
1755593730000|2025-08-19 08:55:30||1065.5||1065.5||1065.5||1065.5|2243
1755593740000|2025-08-19 08:55:40|||||||||21
1755593750000|2025-08-19 08:55:50|||||||||95
1755593760000|2025-08-19 08:56:00|1066.5||1066.5||1066.5||1066.5||511
1755593770000|2025-08-19 08:56:10|1067|1066|1067|1066|1067|1066|1067|1066|5190
1755593780000|2025-08-19 08:56:20|1066.5||1066.5||1066.5||1066.5||95
1755593790000|2025-08-19 08:56:30|||||||||5
1755593800000|2025-08-19 08:56:40|||||||||78
1755593810000|2025-08-19 08:56:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2096
1755593820000|2025-08-19 08:57:00|||||||||14479
1755593830000|2025-08-19 08:57:10|||||||||1049
1755593840000|2025-08-19 08:57:20|||||||||1336
1755593850000|2025-08-19 08:57:30|||||||||465
1755593860000|2025-08-19 08:57:40|||||||||231
1755593870000|2025-08-19 08:57:50|||||||||24
1755593880000|2025-08-19 08:58:00|||||||||201
1755593890000|2025-08-19 08:58:10|||||||||185
1755593900000|2025-08-19 08:58:20|||||||||982
1755593910000|2025-08-19 08:58:30||1065||1065||1065||1065|2113
1755593920000|2025-08-19 08:58:40|1065.5||1065.5||1065.5||1065.5||419
1755593930000|2025-08-19 08:58:50|1066||1066||1066||1066||93
1755593940000|2025-08-19 08:59:00|1065.5||1065.5||1065.5||1065.5||901
1755593950000|2025-08-19 08:59:10|||||||||54
1755593960000|2025-08-19 08:59:20|||||||||783
1755593980000|2025-08-19 08:59:40|||||||||8
1755593990000|2025-08-19 08:59:50|1066||1066||1066||1066||305
1755594000000|2025-08-19 09:00:00|||||||||92
1755594010000|2025-08-19 09:00:10|1065.5||1065.5||1065.5||1065.5||2333
1755594020000|2025-08-19 09:00:20|||||||||1179
1755594030000|2025-08-19 09:00:30|||||||||3106
1755594040000|2025-08-19 09:00:40|||||||||840
1755594050000|2025-08-19 09:00:50|||||||||603
1755594060000|2025-08-19 09:01:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5262
1755594070000|2025-08-19 09:01:10|||||||||419
1755594080000|2025-08-19 09:01:20|||||||||6
1755594090000|2025-08-19 09:01:30|||||||||97
1755594100000|2025-08-19 09:01:40|||||||||2574
1755594110000|2025-08-19 09:01:50|||||||||1240
1755594120000|2025-08-19 09:02:00|||||||||186
1755594130000|2025-08-19 09:02:10|||||||||739
1755594140000|2025-08-19 09:02:20|||||||||36
1755594150000|2025-08-19 09:02:30|||||||||21
1755594160000|2025-08-19 09:02:40|||||||||1408
1755594170000|2025-08-19 09:02:50|||||||||196
1755594180000|2025-08-19 09:03:00|||||||||184
1755594190000|2025-08-19 09:03:10|||||||||38
1755594200000|2025-08-19 09:03:20|||||||||1101
1755594210000|2025-08-19 09:03:30|||||||||14409
1755594220000|2025-08-19 09:03:40|||||||||631
1755594230000|2025-08-19 09:03:50|||||||||9
1755594240000|2025-08-19 09:04:00|||||||||85
1755594270000|2025-08-19 09:04:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|21
1755594280000|2025-08-19 09:04:40|||||||||23
1755594290000|2025-08-19 09:04:50|||||||||5073
1755594300000|2025-08-19 09:05:00|1066||1065.5||1066||1065.5||87
1755594310000|2025-08-19 09:05:10||1064.5||1064.5||1064.5||1064.5|327
1755594320000|2025-08-19 09:05:20|1065|1064|1064.5|1064|1065|1064|1064.5|1064|885
1755594330000|2025-08-19 09:05:30|1064|1063.5|1064|1063.5|1064.5|1064|1064|1063.5|978
1755594340000|2025-08-19 09:05:40|1064.5||1064.5||1064.5||1064.5||4296
1755594360000|2025-08-19 09:06:00||1064||1064||1064||1064|2391
1755594370000|2025-08-19 09:06:10|1065||1065||1065||1065||355
1755594380000|2025-08-19 09:06:20|||||||||2154
1755594400000|2025-08-19 09:06:40|1064.5||1064.5||1064.5||1064.5||26
1755594410000|2025-08-19 09:06:50|||||||||140
1755594430000|2025-08-19 09:07:10|||||||||10
1755594440000|2025-08-19 09:07:20|||||||||5011
1755594450000|2025-08-19 09:07:30||1063.5||1063.5||1063.5||1063.5|5169
1755594460000|2025-08-19 09:07:40|||||||||5
1755594470000|2025-08-19 09:07:50|||||||||346
1755594480000|2025-08-19 09:08:00|1064||1064.5||1064.5||1064||634
1755594490000|2025-08-19 09:08:10|||||||||1000
1755594500000|2025-08-19 09:08:20|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|3672
1755594510000|2025-08-19 09:08:30|||||||||1304
1755594520000|2025-08-19 09:08:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2565
1755594530000|2025-08-19 09:08:50|||||||||2597
1755594540000|2025-08-19 09:09:00|||||||||94
1755594550000|2025-08-19 09:09:10|||||||||1064
1755594560000|2025-08-19 09:09:20|||||||||58
1755594570000|2025-08-19 09:09:30|||||||||146
1755594580000|2025-08-19 09:09:40|||||||||487
1755594590000|2025-08-19 09:09:50|||||||||1039
1755594600000|2025-08-19 09:10:00|||||||||58
1755594610000|2025-08-19 09:10:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|581
1755594620000|2025-08-19 09:10:20|||||||||28
1755594630000|2025-08-19 09:10:30|||||||||1
1755594640000|2025-08-19 09:10:40|||||||||189
1755594650000|2025-08-19 09:10:50|||||||||423
1755594660000|2025-08-19 09:11:00|1063.5||1063||1063.5||1063||476
1755594670000|2025-08-19 09:11:10|||||||||288
1755594680000|2025-08-19 09:11:20|||||||||591
1755594690000|2025-08-19 09:11:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5322
1755594700000|2025-08-19 09:11:40|||||||||2
1755594710000|2025-08-19 09:11:50|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|1397
1755594720000|2025-08-19 09:12:00|1062||1062||1062||1062||1118
1755594730000|2025-08-19 09:12:10|||||||||1801
1755594740000|2025-08-19 09:12:20|||||||||350
1755594750000|2025-08-19 09:12:30|1061.5||1062||1062||1061.5||823
1755594760000|2025-08-19 09:12:40|||||||||5
1755594770000|2025-08-19 09:12:50|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1172
1755594780000|2025-08-19 09:13:00||1062||1062||1062||1062|761
1755594790000|2025-08-19 09:13:10|||||||||1027
1755594810000|2025-08-19 09:13:30|||||||||13
1755594820000|2025-08-19 09:13:40|||||||||183
1755594830000|2025-08-19 09:13:50|||||||||4961
1755594840000|2025-08-19 09:14:00|||||||||508
1755594850000|2025-08-19 09:14:10|||||||||5826
1755594860000|2025-08-19 09:14:20|||||||||130
1755594870000|2025-08-19 09:14:30|||||||||2706
1755594890000|2025-08-19 09:14:50|||||||||9
1755594900000|2025-08-19 09:15:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|403
1755594910000|2025-08-19 09:15:10|||||||||21
1755594930000|2025-08-19 09:15:30|||||||||5
1755594940000|2025-08-19 09:15:40|||||||||32
1755594950000|2025-08-19 09:15:50|||||||||273
1755594960000|2025-08-19 09:16:00|||||||||93
1755594970000|2025-08-19 09:16:10|||||||||5
1755594980000|2025-08-19 09:16:20|||||||||677
1755594990000|2025-08-19 09:16:30|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|4748
1755595000000|2025-08-19 09:16:40|||||||||1615
1755595010000|2025-08-19 09:16:50|||||||||391
1755595020000|2025-08-19 09:17:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|126
1755595030000|2025-08-19 09:17:10|||||||||176
1755595040000|2025-08-19 09:17:20|||||||||1910
1755595050000|2025-08-19 09:17:30|||||||||483
1755595060000|2025-08-19 09:17:40|||||||||450
1755595070000|2025-08-19 09:17:50|||||||||780
1755595080000|2025-08-19 09:18:00|||||||||635
1755595100000|2025-08-19 09:18:20|||||||||4600
1755595110000|2025-08-19 09:18:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|613
1755595120000|2025-08-19 09:18:40|1062.5|1062|1063|1062|1063|1062|1062.5|1062|5155
1755595130000|2025-08-19 09:18:50|||||||||96
1755595140000|2025-08-19 09:19:00||1062.5||1062.5||1062.5||1062.5|1213
1755595150000|2025-08-19 09:19:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|587
1755595160000|2025-08-19 09:19:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3
1755595170000|2025-08-19 09:19:30|||||||||171
1755595180000|2025-08-19 09:19:40|||||||||4
1755595200000|2025-08-19 09:20:00|||||||||13
1755595210000|2025-08-19 09:20:10|||||||||30235
1755595230000|2025-08-19 09:20:30|||||||||8
1755595240000|2025-08-19 09:20:40|||||||||271
1755595250000|2025-08-19 09:20:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|4542
1755595270000|2025-08-19 09:21:10|||||||||2688
1755595290000|2025-08-19 09:21:30|||||||||6077
1755595300000|2025-08-19 09:21:40|||||||||2
1755595310000|2025-08-19 09:21:50|||||||||2064
1755595320000|2025-08-19 09:22:00|||||||||5480
1755595330000|2025-08-19 09:22:10|||||||||259
1755595340000|2025-08-19 09:22:20|1064||1064||1064||1064||86
1755595350000|2025-08-19 09:22:30||1063.5||1063.5||1063.5||1063.5|739
1755595360000|2025-08-19 09:22:40|||||||||1149
1755595370000|2025-08-19 09:22:50|||||||||16
1755595380000|2025-08-19 09:23:00|||||||||1012
1755595390000|2025-08-19 09:23:10||1063||1063||1063||1063|284
1755595400000|2025-08-19 09:23:20|||||||||94
1755595410000|2025-08-19 09:23:30|||||||||505
1755595420000|2025-08-19 09:23:40|||||||||743
1755595430000|2025-08-19 09:23:50|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|8
1755595440000|2025-08-19 09:24:00|||||||||10
1755595450000|2025-08-19 09:24:10|||||||||144
1755595460000|2025-08-19 09:24:20|||||||||5501
1755595470000|2025-08-19 09:24:30|||||||||3
1755595480000|2025-08-19 09:24:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|9
1755595490000|2025-08-19 09:24:50|||||||||199
1755595500000|2025-08-19 09:25:00|||||||||3219
1755595520000|2025-08-19 09:25:20|||||||||159
1755595530000|2025-08-19 09:25:30|||||||||1593
1755595540000|2025-08-19 09:25:40|||||||||561
1755595550000|2025-08-19 09:25:50|||||||||325
1755595560000|2025-08-19 09:26:00|||||||||23
1755595570000|2025-08-19 09:26:10|||||||||266
1755595580000|2025-08-19 09:26:20|||||||||1400
1755595590000|2025-08-19 09:26:30|||||||||22
1755595600000|2025-08-19 09:26:40|||||||||32
1755595610000|2025-08-19 09:26:50|||||||||3181
1755595620000|2025-08-19 09:27:00|||||||||2
1755595630000|2025-08-19 09:27:10|||||||||2647
1755595640000|2025-08-19 09:27:20|||||||||2
1755595650000|2025-08-19 09:27:30|||||||||305
1755595660000|2025-08-19 09:27:40|||||||||200
1755595670000|2025-08-19 09:27:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3921
1755595680000|2025-08-19 09:28:00|||||||||472
1755595690000|2025-08-19 09:28:10|||||||||3
1755595700000|2025-08-19 09:28:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1129
1755595710000|2025-08-19 09:28:30|1064||1064||1064||1064||982
1755595720000|2025-08-19 09:28:40|||||||||18
1755595740000|2025-08-19 09:29:00|||||||||33
1755595750000|2025-08-19 09:29:10|||||||||4
1755595760000|2025-08-19 09:29:20|||||||||118
1755595770000|2025-08-19 09:29:30|||||||||4
1755595780000|2025-08-19 09:29:40|||||||||2
1755595790000|2025-08-19 09:29:50|1063.5||1064||1064||1063.5||36945
1755595800000|2025-08-19 09:30:00|||||||||94
1755595810000|2025-08-19 09:30:10|||||||||140
1755595820000|2025-08-19 09:30:20|||||||||3530
1755595830000|2025-08-19 09:30:30|||||||||3007
1755595840000|2025-08-19 09:30:40|1063.5|1063.5|1064|1063.5|1064|1063.5|1063.5|1063.5|4666
1755595850000|2025-08-19 09:30:50|||||||||383
1755595880000|2025-08-19 09:31:20|1064.5|1064|1065|1064|1065|1064|1064.5|1064|1124
1755595890000|2025-08-19 09:31:30|||||||||488
1755595900000|2025-08-19 09:31:40||1064.5||1064.5||1064.5||1064.5|1434
1755595910000|2025-08-19 09:31:50|||||||||109
1755595920000|2025-08-19 09:32:00|||||||||1873
1755595930000|2025-08-19 09:32:10|||||||||1
1755595940000|2025-08-19 09:32:20|||||||||48
1755595950000|2025-08-19 09:32:30|1065.5|1065|1065.5|1065|1066|1065|1065.5|1065|2504
1755595960000|2025-08-19 09:32:40|1066||1065.5||1066||1065.5||6
1755595970000|2025-08-19 09:32:50|||||||||1576
1755595980000|2025-08-19 09:33:00||1064.5||1064.5||1064.5||1064.5|1141
1755595990000|2025-08-19 09:33:10|||||||||176
1755596010000|2025-08-19 09:33:30|1066|1065|1066|1065.5|1066|1065.5|1066|1065|394
1755596020000|2025-08-19 09:33:40|||||||||624
1755596030000|2025-08-19 09:33:50|||||||||6
1755596040000|2025-08-19 09:34:00|||||||||23
1755596050000|2025-08-19 09:34:10|||||||||200
1755596070000|2025-08-19 09:34:30|||||||||2015
1755596080000|2025-08-19 09:34:40|||||||||11
1755596090000|2025-08-19 09:34:50|||||||||3
1755596100000|2025-08-19 09:35:00|||||||||4592
1755596120000|2025-08-19 09:35:20|||||||||241
1755596130000|2025-08-19 09:35:30|||||||||1556
1755596140000|2025-08-19 09:35:40|||||||||187
1755596150000|2025-08-19 09:35:50|||||||||931
1755596160000|2025-08-19 09:36:00|||||||||213
1755596170000|2025-08-19 09:36:10|1066.5||1066||1066.5||1066||1669
1755596190000|2025-08-19 09:36:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|0
1755596210000|2025-08-19 09:36:50|||||||||809
1755596220000|2025-08-19 09:37:00|||||||||448
1755596240000|2025-08-19 09:37:20|||||||||92
1755596250000|2025-08-19 09:37:30|||||||||11
1755596260000|2025-08-19 09:37:40|||||||||938
1755596270000|2025-08-19 09:37:50|||||||||2045
1755596280000|2025-08-19 09:38:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|18
1755596290000|2025-08-19 09:38:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|373
1755596310000|2025-08-19 09:38:30|||||||||1
1755596320000|2025-08-19 09:38:40|||||||||9
1755596330000|2025-08-19 09:38:50|||||||||12
1755596360000|2025-08-19 09:39:20|||||||||82
1755596370000|2025-08-19 09:39:30|||||||||1
1755596380000|2025-08-19 09:39:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|337
1755596390000|2025-08-19 09:39:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1
1755596400000|2025-08-19 09:40:00|||||||||578
1755596410000|2025-08-19 09:40:10|||||||||15
1755596420000|2025-08-19 09:40:20|||||||||861
1755596430000|2025-08-19 09:40:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|307
1755596440000|2025-08-19 09:40:40|||||||||15
1755596450000|2025-08-19 09:40:50|||||||||4679
1755596460000|2025-08-19 09:41:00|||||||||180
1755596470000|2025-08-19 09:41:10|||||||||5866
1755596480000|2025-08-19 09:41:20|||||||||6
1755596490000|2025-08-19 09:41:30|||||||||60
1755596500000|2025-08-19 09:41:40|||||||||4288
1755596510000|2025-08-19 09:41:50|||||||||4226
1755596520000|2025-08-19 09:42:00|||||||||1605
1755596530000|2025-08-19 09:42:10|||||||||332
1755596540000|2025-08-19 09:42:20|1063.5||1063.5||1063.5||1063.5||183
1755596550000|2025-08-19 09:42:30|1063|1062|1063|1062|1063|1062|1062.5|1062|267
1755596560000|2025-08-19 09:42:40|1062.5||1063||1063||1062.5||1878
1755596570000|2025-08-19 09:42:50||1062.5||1062.5||1062.5||1062.5|19
1755596580000|2025-08-19 09:43:00|||||||||1005
1755596590000|2025-08-19 09:43:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2
1755596600000|2025-08-19 09:43:20|||||||||784
1755596610000|2025-08-19 09:43:30|||||||||25
1755596620000|2025-08-19 09:43:40|||||||||884
1755596630000|2025-08-19 09:43:50|||||||||1006
1755596640000|2025-08-19 09:44:00|||||||||173
1755596650000|2025-08-19 09:44:10|||||||||141
1755596660000|2025-08-19 09:44:20|||||||||140
1755596670000|2025-08-19 09:44:30|||||||||5
1755596690000|2025-08-19 09:44:50|||||||||3607
1755596700000|2025-08-19 09:45:00|||||||||963
1755596710000|2025-08-19 09:45:10|||||||||299
1755596720000|2025-08-19 09:45:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|171
1755596730000|2025-08-19 09:45:30|1063.5||1063.5||1063.5||1063.5||684
1755596740000|2025-08-19 09:45:40|||||||||189
1755596750000|2025-08-19 09:45:50|||||||||40
1755596760000|2025-08-19 09:46:00||1063||1063||1063||1063|29
1755596770000|2025-08-19 09:46:10|||||||||2012
1755596780000|2025-08-19 09:46:20|||||||||12
1755596800000|2025-08-19 09:46:40|||||||||781
1755596810000|2025-08-19 09:46:50|||||||||94
1755596820000|2025-08-19 09:47:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5902
1755596830000|2025-08-19 09:47:10|||||||||2
1755596850000|2025-08-19 09:47:30|||||||||1870
1755596860000|2025-08-19 09:47:40|1065||1065||1065||1065||504
1755596870000|2025-08-19 09:47:50||1064.5||1064.5||1064.5||1064.5|191
1755596880000|2025-08-19 09:48:00|1065.5||1065||1065.5||1065||4
1755596900000|2025-08-19 09:48:20|||||||||1
1755596910000|2025-08-19 09:48:30|||||||||57
1755596920000|2025-08-19 09:48:40|||||||||986
1755596930000|2025-08-19 09:48:50|||||||||1246
1755596940000|2025-08-19 09:49:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5112
1755596950000|2025-08-19 09:49:10|||||||||7
1755596960000|2025-08-19 09:49:20|||||||||4
1755596970000|2025-08-19 09:49:30|||||||||628
1755596980000|2025-08-19 09:49:40|||||||||1251
1755596990000|2025-08-19 09:49:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|2422
1755597000000|2025-08-19 09:50:00|||||||||1283
1755597010000|2025-08-19 09:50:10|||||||||943
1755597020000|2025-08-19 09:50:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|321
1755597030000|2025-08-19 09:50:30|1065||1064.5||1065||1064.5||2374
1755597040000|2025-08-19 09:50:40|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|2194
1755597050000|2025-08-19 09:50:50|||||||||7
1755597060000|2025-08-19 09:51:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|429
1755597080000|2025-08-19 09:51:20|||||||||20
1755597090000|2025-08-19 09:51:30|||||||||1506
1755597100000|2025-08-19 09:51:40|||||||||186
1755597110000|2025-08-19 09:51:50|||||||||253
1755597120000|2025-08-19 09:52:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|522
1755597130000|2025-08-19 09:52:10|||||||||70
1755597140000|2025-08-19 09:52:20|||||||||1
1755597160000|2025-08-19 09:52:40|||||||||622
1755597170000|2025-08-19 09:52:50|||||||||698
1755597180000|2025-08-19 09:53:00|||||||||5
1755597200000|2025-08-19 09:53:20|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|394
1755597210000|2025-08-19 09:53:30||1061||1061||1061||1061|42
1755597220000|2025-08-19 09:53:40|||||||||1
1755597230000|2025-08-19 09:53:50|1062||1062||1062||1062||770
1755597240000|2025-08-19 09:54:00|||||||||93
1755597250000|2025-08-19 09:54:10||1061.5||1061.5||1061.5||1061.5|233
1755597260000|2025-08-19 09:54:20|1062.5||1062||1062.5||1062||50
1755597270000|2025-08-19 09:54:30|1063|1062|1063|1062.5|1063|1062.5|1063|1062|1164
1755597280000|2025-08-19 09:54:40||1062||1062.5||1062.5||1062|1
1755597290000|2025-08-19 09:54:50|||||||||30
1755597300000|2025-08-19 09:55:00|||||||||315
1755597310000|2025-08-19 09:55:10|1063.5||1063.5||1063.5||1063.5||276
1755597320000|2025-08-19 09:55:20||1063||1063||1063||1063|658
1755597330000|2025-08-19 09:55:30|1064||1064||1064||1064||88
1755597340000|2025-08-19 09:55:40|1063.5||1064||1064||1063.5||177
1755597350000|2025-08-19 09:55:50|||||||||24
1755597360000|2025-08-19 09:56:00|1063.5||1063.5||1063.5||1063.5||177
1755597370000|2025-08-19 09:56:10|||||||||1
1755597380000|2025-08-19 09:56:20|||||||||231
1755597390000|2025-08-19 09:56:30|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|495
1755597400000|2025-08-19 09:56:40|1064||1064||1064||1064||22
1755597410000|2025-08-19 09:56:50|||||||||210
1755597420000|2025-08-19 09:57:00|1064.5||1064.5||1064.5||1064.5||500
1755597440000|2025-08-19 09:57:20|||||||||1
1755597450000|2025-08-19 09:57:30|||||||||964
1755597460000|2025-08-19 09:57:40|||||||||10
1755597470000|2025-08-19 09:57:50|||||||||453
1755597480000|2025-08-19 09:58:00||1064||1064||1064||1064|411
1755597490000|2025-08-19 09:58:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|722
1755597500000|2025-08-19 09:58:20|||||||||125
1755597510000|2025-08-19 09:58:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|729
1755597520000|2025-08-19 09:58:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|390
1755597530000|2025-08-19 09:58:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1270
1755597540000|2025-08-19 09:59:00|||||||||9
1755597550000|2025-08-19 09:59:10|1065||1065||1065||1065||0
1755597560000|2025-08-19 09:59:20|||||||||2
1755597570000|2025-08-19 09:59:30|||||||||94
1755597580000|2025-08-19 09:59:40|1064.5||1064.5||1064.5||1064.5||74
1755597590000|2025-08-19 09:59:50|||||||||2847
1755597600000|2025-08-19 10:00:00|||||||||474
1755597610000|2025-08-19 10:00:10|1065||1064.5||1065||1064.5||109
1755597620000|2025-08-19 10:00:20|||||||||44
1755597630000|2025-08-19 10:00:30|||||||||194
1755597640000|2025-08-19 10:00:40|||||||||52
1755597650000|2025-08-19 10:00:50|1064|1063|1064|1063.5|1064|1063.5|1064|1063|1934
1755597660000|2025-08-19 10:01:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|299
1755597670000|2025-08-19 10:01:10|||||||||1363
1755597680000|2025-08-19 10:01:20|||||||||924
1755597700000|2025-08-19 10:01:40|||||||||1
1755597710000|2025-08-19 10:01:50|||||||||2653
1755597720000|2025-08-19 10:02:00|||||||||427
1755597730000|2025-08-19 10:02:10|1065|1064.5|1065|1064.5|1065|1064.5|1064.5|1064.5|207
1755597740000|2025-08-19 10:02:20|1065.5||1065.5||1065.5||1065.5||999
1755597750000|2025-08-19 10:02:30|||||||||471
1755597760000|2025-08-19 10:02:40||1065||1065||1065||1065|93
1755597770000|2025-08-19 10:02:50|||||||||10
1755597780000|2025-08-19 10:03:00|||||||||4641
1755597810000|2025-08-19 10:03:30|||||||||233
1755597820000|2025-08-19 10:03:40|||||||||6
1755597830000|2025-08-19 10:03:50|||||||||2
1755597840000|2025-08-19 10:04:00||1064.5||1064.5||1064.5||1064.5|782
1755597850000|2025-08-19 10:04:10|||||||||118
1755597860000|2025-08-19 10:04:20||1065||1065||1065||1065|268
1755597870000|2025-08-19 10:04:30|||||||||1636
1755597880000|2025-08-19 10:04:40|||||||||2
1755597890000|2025-08-19 10:04:50|||||||||3098
1755597900000|2025-08-19 10:05:00||1064.5||1064.5||1064.5||1064.5|926
1755597910000|2025-08-19 10:05:10|||||||||71
1755597920000|2025-08-19 10:05:20|1065||1065||1065.5||1065||84
1755597930000|2025-08-19 10:05:30|||||||||8
1755597940000|2025-08-19 10:05:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3597
1755597950000|2025-08-19 10:05:50|1065||1065||1065||1065||100
1755597960000|2025-08-19 10:06:00|||||||||100
1755597970000|2025-08-19 10:06:10|1065.5|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|3081
1755597980000|2025-08-19 10:06:20|||||||||350
1755597990000|2025-08-19 10:06:30|||||||||47
1755598000000|2025-08-19 10:06:40|||||||||1690
1755598010000|2025-08-19 10:06:50|1065.5||1065.5||1065.5||1065.5||1287
1755598020000|2025-08-19 10:07:00|1065||1065||1065||1065||169
1755598030000|2025-08-19 10:07:10|||||||||53
1755598040000|2025-08-19 10:07:20|||||||||486
1755598050000|2025-08-19 10:07:30|||||||||441
1755598060000|2025-08-19 10:07:40|||||||||2
1755598080000|2025-08-19 10:08:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|1318
1755598090000|2025-08-19 10:08:10|||||||||765
1755598100000|2025-08-19 10:08:20|||||||||101
1755598110000|2025-08-19 10:08:30|||||||||455
1755598130000|2025-08-19 10:08:50|||||||||542
1755598140000|2025-08-19 10:09:00|||||||||530
1755598160000|2025-08-19 10:09:20||1063||1063||1063||1063|774
1755598170000|2025-08-19 10:09:30|1063.5||1063.5||1063.5||1063.5||14
1755598180000|2025-08-19 10:09:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2716
1755598190000|2025-08-19 10:09:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|772
1755598210000|2025-08-19 10:10:10|||||||||277
1755598220000|2025-08-19 10:10:20|||||||||186
1755598250000|2025-08-19 10:10:50|||||||||21
1755598260000|2025-08-19 10:11:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|200
1755598280000|2025-08-19 10:11:20|||||||||19
1755598290000|2025-08-19 10:11:30|||||||||5
1755598300000|2025-08-19 10:11:40|||||||||1569
1755598310000|2025-08-19 10:11:50|||||||||155
1755598320000|2025-08-19 10:12:00|||||||||3782
1755598330000|2025-08-19 10:12:10|||||||||407
1755598340000|2025-08-19 10:12:20|||||||||710
1755598350000|2025-08-19 10:12:30|||||||||9
1755598360000|2025-08-19 10:12:40|||||||||8
1755598370000|2025-08-19 10:12:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|544
1755598380000|2025-08-19 10:13:00|||||||||141
1755598390000|2025-08-19 10:13:10|||||||||28527
1755598400000|2025-08-19 10:13:20|||||||||121
1755598410000|2025-08-19 10:13:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|22854
1755598420000|2025-08-19 10:13:40|||||||||6
1755598430000|2025-08-19 10:13:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|448
1755598440000|2025-08-19 10:14:00|||||||||1876
1755598450000|2025-08-19 10:14:10|||||||||3926
1755598460000|2025-08-19 10:14:20|||||||||7557
1755598480000|2025-08-19 10:14:40|||||||||509
1755598490000|2025-08-19 10:14:50|||||||||1151
1755598500000|2025-08-19 10:15:00|||||||||133
1755598510000|2025-08-19 10:15:10|||||||||356
1755598530000|2025-08-19 10:15:30|||||||||1
1755598540000|2025-08-19 10:15:40|||||||||2648
1755598550000|2025-08-19 10:15:50|||||||||98
1755598560000|2025-08-19 10:16:00|||||||||100000
1755598570000|2025-08-19 10:16:10|||||||||684
1755598580000|2025-08-19 10:16:20|||||||||1339
1755598590000|2025-08-19 10:16:30|||||||||8582
1755598600000|2025-08-19 10:16:40|||||||||591
1755598610000|2025-08-19 10:16:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|874
1755598620000|2025-08-19 10:17:00|||||||||12
1755598630000|2025-08-19 10:17:10|1062|1061|1062|1061|1062|1061|1062|1061|823
1755598640000|2025-08-19 10:17:20|||||||||81
1755598650000|2025-08-19 10:17:30|||||||||4015
1755598660000|2025-08-19 10:17:40|||||||||951
1755598670000|2025-08-19 10:17:50|||||||||97
1755598690000|2025-08-19 10:18:10|||||||||18
1755598700000|2025-08-19 10:18:20|||||||||1
1755598710000|2025-08-19 10:18:30|1061.5||1061.5||1061.5||1061.5||186
1755598720000|2025-08-19 10:18:40|||||||||92
1755598730000|2025-08-19 10:18:50|||||||||329
1755598740000|2025-08-19 10:19:00|||||||||3
1755598750000|2025-08-19 10:19:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1400
1755598770000|2025-08-19 10:19:30|||||||||4880
1755598780000|2025-08-19 10:19:40|||||||||48
1755598800000|2025-08-19 10:20:00|||||||||1696
1755598820000|2025-08-19 10:20:20|||||||||206
1755598830000|2025-08-19 10:20:30|||||||||1249
1755598840000|2025-08-19 10:20:40|||||||||1062
1755598850000|2025-08-19 10:20:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|342
1755598860000|2025-08-19 10:21:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|114
1755598870000|2025-08-19 10:21:10|||||||||3495
1755598880000|2025-08-19 10:21:20|||||||||402
1755598890000|2025-08-19 10:21:30|||||||||1945
1755598910000|2025-08-19 10:21:50|||||||||52
1755598920000|2025-08-19 10:22:00|||||||||469
1755598940000|2025-08-19 10:22:20|||||||||200
1755598960000|2025-08-19 10:22:40|||||||||2132
1755598970000|2025-08-19 10:22:50|||||||||8971
1755598980000|2025-08-19 10:23:00|||||||||3
1755598990000|2025-08-19 10:23:10|||||||||12
1755599000000|2025-08-19 10:23:20|||||||||6
1755599010000|2025-08-19 10:23:30|||||||||23
1755599020000|2025-08-19 10:23:40|||||||||18
1755599030000|2025-08-19 10:23:50|||||||||200
1755599040000|2025-08-19 10:24:00|||||||||1
1755599060000|2025-08-19 10:24:20|||||||||11
1755599080000|2025-08-19 10:24:40|||||||||2046
1755599100000|2025-08-19 10:25:00|||||||||131
1755599110000|2025-08-19 10:25:10|||||||||55
1755599120000|2025-08-19 10:25:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1617
1755599130000|2025-08-19 10:25:30|||||||||3672
1755599140000|2025-08-19 10:25:40|||||||||30
1755599150000|2025-08-19 10:25:50|||||||||100
1755599160000|2025-08-19 10:26:00|||||||||1022
1755599170000|2025-08-19 10:26:10|||||||||2
1755599190000|2025-08-19 10:26:30|||||||||3024
1755599200000|2025-08-19 10:26:40|||||||||793
1755599220000|2025-08-19 10:27:00|||||||||143
1755599230000|2025-08-19 10:27:10|||||||||440
1755599240000|2025-08-19 10:27:20|||||||||56
1755599250000|2025-08-19 10:27:30|||||||||13
1755599260000|2025-08-19 10:27:40|||||||||457
1755599270000|2025-08-19 10:27:50|||||||||158
1755599280000|2025-08-19 10:28:00|||||||||36
1755599290000|2025-08-19 10:28:10|||||||||378
1755599310000|2025-08-19 10:28:30|||||||||4
1755599320000|2025-08-19 10:28:40|||||||||2480
1755599330000|2025-08-19 10:28:50|||||||||16
1755599340000|2025-08-19 10:29:00|||||||||942
1755599350000|2025-08-19 10:29:10|||||||||1165
1755599360000|2025-08-19 10:29:20|||||||||26
1755599370000|2025-08-19 10:29:30|||||||||29
1755599380000|2025-08-19 10:29:40|||||||||4
1755599390000|2025-08-19 10:29:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|13
1755599400000|2025-08-19 10:30:00|||||||||4
1755599410000|2025-08-19 10:30:10|||||||||1322
1755599420000|2025-08-19 10:30:20|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|1042
1755599430000|2025-08-19 10:30:30|||||||||1
1755599440000|2025-08-19 10:30:40|||||||||22
1755599450000|2025-08-19 10:30:50|||||||||1197
1755599460000|2025-08-19 10:31:00|||||||||28
1755599470000|2025-08-19 10:31:10|||||||||1
1755599480000|2025-08-19 10:31:20|||||||||23
1755599490000|2025-08-19 10:31:30|||||||||2520
1755599500000|2025-08-19 10:31:40|||||||||204
1755599510000|2025-08-19 10:31:50|||||||||73
1755599520000|2025-08-19 10:32:00|||||||||192
1755599530000|2025-08-19 10:32:10|||||||||603
1755599540000|2025-08-19 10:32:20|||||||||1181
1755599550000|2025-08-19 10:32:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|642
1755599560000|2025-08-19 10:32:40|||||||||1232
1755599570000|2025-08-19 10:32:50|||||||||984
1755599580000|2025-08-19 10:33:00|||||||||690
1755599590000|2025-08-19 10:33:10|||||||||439
1755599600000|2025-08-19 10:33:20|||||||||309
1755599610000|2025-08-19 10:33:30|||||||||1
1755599620000|2025-08-19 10:33:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|685
1755599630000|2025-08-19 10:33:50|||||||||1001
1755599640000|2025-08-19 10:34:00|||||||||186
1755599650000|2025-08-19 10:34:10|||||||||42
1755599660000|2025-08-19 10:34:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2143
1755599670000|2025-08-19 10:34:30|||||||||235
1755599680000|2025-08-19 10:34:40|||||||||24
1755599700000|2025-08-19 10:35:00|||||||||10
1755599710000|2025-08-19 10:35:10|||||||||1410
1755599720000|2025-08-19 10:35:20|||||||||976
1755599730000|2025-08-19 10:35:30|||||||||23
1755599740000|2025-08-19 10:35:40|||||||||10
1755599750000|2025-08-19 10:35:50|||||||||967
1755599760000|2025-08-19 10:36:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|970
1755599770000|2025-08-19 10:36:10|||||||||78
1755599780000|2025-08-19 10:36:20|||||||||474
1755599790000|2025-08-19 10:36:30|||||||||19
1755599800000|2025-08-19 10:36:40|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|1544
1755599810000|2025-08-19 10:36:50|1057|1056.5|1058.5|1057.5|1058.5|1057.5|1057|1056.5|20322
1755599820000|2025-08-19 10:37:00|||||||||501
1755599830000|2025-08-19 10:37:10|1058|1057|1057.5|1057|1058|1057|1057.5|1057|1340
1755599840000|2025-08-19 10:37:20||1056.5||1057||1057||1056.5|1367
1755599850000|2025-08-19 10:37:30|||||||||4145
1755599860000|2025-08-19 10:37:40|||||||||2323
1755599870000|2025-08-19 10:37:50|1058||1058||1058||1058||3550
1755599880000|2025-08-19 10:38:00|||||||||11
1755599890000|2025-08-19 10:38:10|||||||||11
1755599900000|2025-08-19 10:38:20|||||||||940
1755599910000|2025-08-19 10:38:30|||||||||1238
1755599920000|2025-08-19 10:38:40|||||||||187
1755599940000|2025-08-19 10:39:00|||||||||215
1755599950000|2025-08-19 10:39:10|||||||||1315
1755599960000|2025-08-19 10:39:20|||||||||11
1755599970000|2025-08-19 10:39:30|||||||||527
1755599990000|2025-08-19 10:39:50|||||||||36
1755600000000|2025-08-19 10:40:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|299
1755600010000|2025-08-19 10:40:10|||||||||2
1755600020000|2025-08-19 10:40:20|||||||||103
1755600030000|2025-08-19 10:40:30|1058.5||1058.5||1058.5||1058.5||30
1755600040000|2025-08-19 10:40:40|||||||||405
1755600050000|2025-08-19 10:40:50|1059||1059||1059||1059||385
1755600060000|2025-08-19 10:41:00|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|4
1755600070000|2025-08-19 10:41:10|1059||1059.5||1059.5||1059||441
1755600100000|2025-08-19 10:41:40|1059|1058|1058.5|1058|1059|1058|1058.5|1058|1057
1755600110000|2025-08-19 10:41:50|||||||||2979
1755600120000|2025-08-19 10:42:00|||||||||896
1755600130000|2025-08-19 10:42:10|||||||||1331
1755600140000|2025-08-19 10:42:20|||||||||124
1755600150000|2025-08-19 10:42:30|||||||||1
1755600160000|2025-08-19 10:42:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|850
1755600170000|2025-08-19 10:42:50||1058||1058||1058||1058|5500
1755600180000|2025-08-19 10:43:00|||||||||95
1755600190000|2025-08-19 10:43:10|1059.5|1058.5|1059.5|1059|1059.5|1059|1059.5|1058.5|3174
1755600200000|2025-08-19 10:43:20|||||||||460
1755600210000|2025-08-19 10:43:30|||||||||129
1755600220000|2025-08-19 10:43:40|||||||||171
1755600230000|2025-08-19 10:43:50|||||||||41
1755600240000|2025-08-19 10:44:00|||||||||1
1755600250000|2025-08-19 10:44:10|||||||||1883
1755600260000|2025-08-19 10:44:20|||||||||102
1755600270000|2025-08-19 10:44:30|||||||||120
1755600280000|2025-08-19 10:44:40|||||||||7
1755600290000|2025-08-19 10:44:50|||||||||5
1755600300000|2025-08-19 10:45:00|||||||||55
1755600310000|2025-08-19 10:45:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5
1755600320000|2025-08-19 10:45:20|||||||||528
1755600330000|2025-08-19 10:45:30|||||||||800
1755600340000|2025-08-19 10:45:40|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|1440
1755600350000|2025-08-19 10:45:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|117
1755600360000|2025-08-19 10:46:00|||||||||42
1755600370000|2025-08-19 10:46:10|||||||||54
1755600380000|2025-08-19 10:46:20||1058.5||1058.5||1058.5||1058.5|1099
1755600390000|2025-08-19 10:46:30|1059||1059||1059||1059||618
1755600400000|2025-08-19 10:46:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2714
1755600420000|2025-08-19 10:47:00|||||||||3169
1755600430000|2025-08-19 10:47:10|||||||||688
1755600440000|2025-08-19 10:47:20|||||||||5648
1755600450000|2025-08-19 10:47:30|||||||||10
1755600460000|2025-08-19 10:47:40|||||||||470
1755600470000|2025-08-19 10:47:50|||||||||1455
1755600480000|2025-08-19 10:48:00|||||||||7832
1755600490000|2025-08-19 10:48:10|||||||||42
1755600500000|2025-08-19 10:48:20|||||||||468
1755600510000|2025-08-19 10:48:30||1057.5||1057.5||1057.5||1057.5|21
1755600520000|2025-08-19 10:48:40||1058||1058||1058||1058|266
1755600530000|2025-08-19 10:48:50||1057.5||1058||1058||1057.5|5403
1755600540000|2025-08-19 10:49:00|||||||||30
1755600550000|2025-08-19 10:49:10|||||||||100034
1755600560000|2025-08-19 10:49:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5313
1755600580000|2025-08-19 10:49:40|||||||||7721
1755600590000|2025-08-19 10:49:50|||||||||1040
1755600600000|2025-08-19 10:50:00|||||||||3790
1755600610000|2025-08-19 10:50:10|||||||||769
1755600620000|2025-08-19 10:50:20|1058.5||1058.5||1058.5||1058.5||6630
1755600640000|2025-08-19 10:50:40|1059|1058|1059|1058|1059|1058|1059|1058|770
1755600650000|2025-08-19 10:50:50|1058.5|1058.5|1059|1058.5|1059|1058.5|1058.5|1058.5|807
1755600660000|2025-08-19 10:51:00|1059.5||1059.5||1059.5||1059.5||1826
1755600670000|2025-08-19 10:51:10|1059||1059||1059||1059||1908
1755600680000|2025-08-19 10:51:20|||||||||849
1755600690000|2025-08-19 10:51:30|||||||||27
1755600700000|2025-08-19 10:51:40|||||||||97
1755600710000|2025-08-19 10:51:50|||||||||443
1755600720000|2025-08-19 10:52:00|||||||||3
1755600730000|2025-08-19 10:52:10|||||||||285
1755600740000|2025-08-19 10:52:20|||||||||3288
1755600760000|2025-08-19 10:52:40|||||||||1101
1755600770000|2025-08-19 10:52:50|||||||||3
1755600780000|2025-08-19 10:53:00|||||||||147
1755600790000|2025-08-19 10:53:10|||||||||116
1755600810000|2025-08-19 10:53:30|||||||||421
1755600820000|2025-08-19 10:53:40|1059.5||1059.5||1059.5||1059.5||329
1755600830000|2025-08-19 10:53:50|||||||||42
1755600840000|2025-08-19 10:54:00|1060|1059|1060|1059|1060|1059|1060|1059|1419
1755600850000|2025-08-19 10:54:10|||||||||1
1755600860000|2025-08-19 10:54:20|||||||||119
1755600870000|2025-08-19 10:54:30|||||||||34
1755600880000|2025-08-19 10:54:40|||||||||56
1755600890000|2025-08-19 10:54:50|||||||||10
1755600900000|2025-08-19 10:55:00||1059.5||1059.5||1059.5||1059.5|13
1755600910000|2025-08-19 10:55:10|1060.5|1060|1061|1060|1061|1060|1060.5|1060|1922
1755600920000|2025-08-19 10:55:20|||||||||258
1755600930000|2025-08-19 10:55:30|||||||||10
1755600940000|2025-08-19 10:55:40|||||||||47
1755600950000|2025-08-19 10:55:50|||||||||3728
1755600960000|2025-08-19 10:56:00|||||||||16
1755600980000|2025-08-19 10:56:20||1060.5||1060.5||1060.5||1060.5|2027
1755601000000|2025-08-19 10:56:40|||||||||2
1755601010000|2025-08-19 10:56:50|||||||||38
1755601020000|2025-08-19 10:57:00|||||||||185
1755601030000|2025-08-19 10:57:10|||||||||448
1755601040000|2025-08-19 10:57:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|876
1755601050000|2025-08-19 10:57:30|1062||1062||1062||1062||2788
1755601060000|2025-08-19 10:57:40|||||||||25
1755601070000|2025-08-19 10:57:50|||||||||16
1755601080000|2025-08-19 10:58:00|||||||||51
1755601090000|2025-08-19 10:58:10|||||||||5
1755601100000|2025-08-19 10:58:20|||||||||2
1755601110000|2025-08-19 10:58:30|||||||||93
1755601120000|2025-08-19 10:58:40|||||||||1151
1755601130000|2025-08-19 10:58:50|||||||||816
1755601140000|2025-08-19 10:59:00|||||||||48
1755601150000|2025-08-19 10:59:10|||||||||45
1755601160000|2025-08-19 10:59:20|||||||||227
1755601170000|2025-08-19 10:59:30|||||||||913
1755601180000|2025-08-19 10:59:40|||||||||1500
1755601190000|2025-08-19 10:59:50||1061.5||1061.5||1061.5||1061.5|151
1755601200000|2025-08-19 11:00:00||1061||1061||1061||1061|2521
1755601210000|2025-08-19 11:00:10||1061.5||1061.5||1061.5||1061.5|1094
1755601220000|2025-08-19 11:00:20|1061.5|1061|1061.5|1061|1062|1061|1061.5|1061|1063
1755601230000|2025-08-19 11:00:30|||||||||524
1755601240000|2025-08-19 11:00:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|4627
1755601250000|2025-08-19 11:00:50|||||||||1696
1755601260000|2025-08-19 11:01:00||1060||1060||1060||1060|590
1755601270000|2025-08-19 11:01:10|||||||||1437
1755601280000|2025-08-19 11:01:20|||||||||433
1755601310000|2025-08-19 11:01:50|||||||||28
1755601330000|2025-08-19 11:02:10|||||||||348
1755601340000|2025-08-19 11:02:20|||||||||945
1755601350000|2025-08-19 11:02:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|776
1755601360000|2025-08-19 11:02:40|||||||||207
1755601370000|2025-08-19 11:02:50|1062||1062||1062||1062||1878
1755601380000|2025-08-19 11:03:00||1061.5||1061.5||1061.5||1061.5|0
1755601400000|2025-08-19 11:03:20|1061.5|1061|1061|1060|1061.5|1061|1061|1060|1869
1755601410000|2025-08-19 11:03:30|||||||||935
1755601420000|2025-08-19 11:03:40||1060.5||1060.5||1060.5||1060.5|4
1755601430000|2025-08-19 11:03:50||1060||1060||1060||1060|1
1755601440000|2025-08-19 11:04:00|1060.5||1060.5||1060.5||1060.5||155
1755601450000|2025-08-19 11:04:10|||||||||52
1755601460000|2025-08-19 11:04:20||1059.5||1059.5||1059.5||1059.5|806
1755601480000|2025-08-19 11:04:40|||||||||2500
1755601490000|2025-08-19 11:04:50|1060||1060.5||1060.5||1060||240
1755601500000|2025-08-19 11:05:00||1060||1059.5||1060||1059.5|49
1755601510000|2025-08-19 11:05:10||1060||1059.5||1060||1059.5|58
1755601520000|2025-08-19 11:05:20||1060||1060||1060||1060|32
1755601530000|2025-08-19 11:05:30|||||||||775
1755601550000|2025-08-19 11:05:50|||||||||271
1755601560000|2025-08-19 11:06:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|137
1755601570000|2025-08-19 11:06:10|||||||||1750
1755601580000|2025-08-19 11:06:20|||||||||1088
1755601590000|2025-08-19 11:06:30|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|624
1755601600000|2025-08-19 11:06:40||1060||1060||1060||1060|1146
1755601610000|2025-08-19 11:06:50|1060.5||1060.5||1060.5||1060.5||0
1755601630000|2025-08-19 11:07:10|||||||||208
1755601640000|2025-08-19 11:07:20|||||||||9
1755601650000|2025-08-19 11:07:30|||||||||618
1755601660000|2025-08-19 11:07:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|553
1755601680000|2025-08-19 11:08:00|||||||||1
1755601690000|2025-08-19 11:08:10|||||||||9
1755601700000|2025-08-19 11:08:20|||||||||12
1755601720000|2025-08-19 11:08:40|||||||||2991
1755601740000|2025-08-19 11:09:00|||||||||188
1755601750000|2025-08-19 11:09:10|||||||||28
1755601760000|2025-08-19 11:09:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|613
1755601770000|2025-08-19 11:09:30|||||||||4
1755601780000|2025-08-19 11:09:40|||||||||71
1755601790000|2025-08-19 11:09:50|||||||||191
1755601800000|2025-08-19 11:10:00|||||||||102
1755601810000|2025-08-19 11:10:10|||||||||468
1755601820000|2025-08-19 11:10:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2153
1755601830000|2025-08-19 11:10:30|||||||||1173
1755601840000|2025-08-19 11:10:40|||||||||50
1755601850000|2025-08-19 11:10:50|||||||||136
1755601860000|2025-08-19 11:11:00|||||||||468
1755601870000|2025-08-19 11:11:10|||||||||468
1755601880000|2025-08-19 11:11:20|||||||||1
1755601890000|2025-08-19 11:11:30|||||||||35
1755601900000|2025-08-19 11:11:40|||||||||17
1755601910000|2025-08-19 11:11:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|754
1755601920000|2025-08-19 11:12:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|884
1755601940000|2025-08-19 11:12:20|||||||||17
1755601950000|2025-08-19 11:12:30|||||||||9
1755601960000|2025-08-19 11:12:40||1061||1061||1061||1061|395
1755601970000|2025-08-19 11:12:50|||||||||467
1755601980000|2025-08-19 11:13:00|||||||||469
1755602000000|2025-08-19 11:13:20|||||||||2349
1755602010000|2025-08-19 11:13:30|||||||||214
1755602020000|2025-08-19 11:13:40|||||||||770
1755602030000|2025-08-19 11:13:50|||||||||15
1755602040000|2025-08-19 11:14:00|1061.5||1061.5||1061.5||1061.5||944
1755602050000|2025-08-19 11:14:10||1060.5||1061||1061||1060.5|976
1755602060000|2025-08-19 11:14:20|||||||||1001
1755602070000|2025-08-19 11:14:30|||||||||188
1755602080000|2025-08-19 11:14:40|||||||||11
1755602090000|2025-08-19 11:14:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|636
1755602100000|2025-08-19 11:15:00|||||||||32
1755602110000|2025-08-19 11:15:10|||||||||50
1755602120000|2025-08-19 11:15:20||1060||1060||1060||1060|693
1755602130000|2025-08-19 11:15:30||1060.5||1060.5||1060.5||1060.5|186
1755602150000|2025-08-19 11:15:50|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|97
1755602160000|2025-08-19 11:16:00|1061.5||1061.5||1061.5||1061.5||0
1755602170000|2025-08-19 11:16:10|1061||1061||1061||1061||0
1755602180000|2025-08-19 11:16:20|||||||||103
1755602190000|2025-08-19 11:16:30|||||||||46
1755602200000|2025-08-19 11:16:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|5527
1755602210000|2025-08-19 11:16:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|397
1755602220000|2025-08-19 11:17:00|||||||||212
1755602230000|2025-08-19 11:17:10|1060.5|1060|1061|1060|1061|1060|1060.5|1060|211
1755602240000|2025-08-19 11:17:20|1060.5||1060.5||1060.5||1060.5||0
1755602250000|2025-08-19 11:17:30|||||||||300
1755602260000|2025-08-19 11:17:40|||||||||11
1755602270000|2025-08-19 11:17:50|||||||||10
1755602280000|2025-08-19 11:18:00|||||||||184
1755602290000|2025-08-19 11:18:10|1061||1061||1061||1061||1905
1755602300000|2025-08-19 11:18:20|||||||||1000
1755602310000|2025-08-19 11:18:30|||||||||538
1755602320000|2025-08-19 11:18:40|1060.5||1061||1061||1060.5||1692
1755602330000|2025-08-19 11:18:50|1060.5||1060.5||1060.5||1060.5||1014
1755602340000|2025-08-19 11:19:00|||||||||1046
1755602350000|2025-08-19 11:19:10|||||||||343
1755602360000|2025-08-19 11:19:20|||||||||155
1755602370000|2025-08-19 11:19:30|||||||||12
1755602380000|2025-08-19 11:19:40||1059.5||1059.5||1059.5||1059.5|360
1755602400000|2025-08-19 11:20:00||1060||1060||1060||1060|757
1755602420000|2025-08-19 11:20:20|||||||||25
1755602430000|2025-08-19 11:20:30|||||||||201
1755602450000|2025-08-19 11:20:50|||||||||1875
1755602460000|2025-08-19 11:21:00|||||||||274
1755602470000|2025-08-19 11:21:10|||||||||468
1755602480000|2025-08-19 11:21:20|||||||||300
1755602490000|2025-08-19 11:21:30||1059.5||1060||1060||1059.5|106
1755602500000|2025-08-19 11:21:40|||||||||1875
1755602510000|2025-08-19 11:21:50|||||||||300
1755602520000|2025-08-19 11:22:00||1059.5||1059.5||1059.5||1059.5|5
1755602540000|2025-08-19 11:22:20||1060||1060||1060||1060|315
1755602550000|2025-08-19 11:22:30||1059.5||1059.5||1059.5||1059.5|47
1755602560000|2025-08-19 11:22:40||1060||1059.5||1060||1059.5|1159
1755602570000|2025-08-19 11:22:50|1060||1060||1060||1060||2105
1755602580000|2025-08-19 11:23:00|||||||||5
1755602590000|2025-08-19 11:23:10|||||||||1
1755602600000|2025-08-19 11:23:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|258
1755602610000|2025-08-19 11:23:30|||||||||24
1755602620000|2025-08-19 11:23:40|||||||||375
1755602630000|2025-08-19 11:23:50|||||||||9
1755602640000|2025-08-19 11:24:00|||||||||1053
1755602650000|2025-08-19 11:24:10|||||||||2
1755602660000|2025-08-19 11:24:20|||||||||3
1755602670000|2025-08-19 11:24:30|||||||||271
1755602690000|2025-08-19 11:24:50|||||||||5
1755602700000|2025-08-19 11:25:00|||||||||49
1755602710000|2025-08-19 11:25:10|||||||||807
1755602720000|2025-08-19 11:25:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1224
1755602730000|2025-08-19 11:25:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|870
1755602740000|2025-08-19 11:25:40||1058.5||1059||1059||1058.5|58
1755602750000|2025-08-19 11:25:50|||||||||100
1755602760000|2025-08-19 11:26:00|||||||||161
1755602770000|2025-08-19 11:26:10|||||||||9
1755602780000|2025-08-19 11:26:20|||||||||68
1755602790000|2025-08-19 11:26:30|||||||||144
1755602800000|2025-08-19 11:26:40|||||||||14
1755602810000|2025-08-19 11:26:50||1058.5||1058.5||1058.5||1058.5|2207
1755602820000|2025-08-19 11:27:00||1059||1059||1059||1059|1
1755602830000|2025-08-19 11:27:10|1060||1059.5||1060||1059.5||2215
1755602840000|2025-08-19 11:27:20|||||||||1500
1755602850000|2025-08-19 11:27:30|||||||||8
1755602860000|2025-08-19 11:27:40|||||||||27
1755602880000|2025-08-19 11:28:00|1059|1058|1059|1058|1059|1058|1059|1058|2619
1755602890000|2025-08-19 11:28:10|||||||||29
1755602900000|2025-08-19 11:28:20||1058.5||1058.5||1058.5||1058.5|938
1755602910000|2025-08-19 11:28:30|||||||||519
1755602920000|2025-08-19 11:28:40||1058||1058.5||1058.5||1058|226
1755602930000|2025-08-19 11:28:50|||||||||93
1755602940000|2025-08-19 11:29:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|65
1755602950000|2025-08-19 11:29:10|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|10
1755602960000|2025-08-19 11:29:20|1058||1058||1058||1058||249
1755602970000|2025-08-19 11:29:30|||||||||11
1755602980000|2025-08-19 11:29:40|||||||||470
1755602990000|2025-08-19 11:29:50|||||||||2
1755603000000|2025-08-19 11:30:00|||||||||298
1755603020000|2025-08-19 11:30:20|||||||||2860
1755603030000|2025-08-19 11:30:30|||||||||406
1755603040000|2025-08-19 11:30:40|||||||||32
1755603050000|2025-08-19 11:30:50|||||||||10
1755603070000|2025-08-19 11:31:10|||||||||275
1755603080000|2025-08-19 11:31:20|||||||||562
1755603090000|2025-08-19 11:31:30|||||||||1044
1755603110000|2025-08-19 11:31:50|||||||||779
1755603120000|2025-08-19 11:32:00|||||||||72
1755603130000|2025-08-19 11:32:10|||||||||2001
1755603140000|2025-08-19 11:32:20|||||||||3
1755603150000|2025-08-19 11:32:30|||||||||14
1755603170000|2025-08-19 11:32:50|||||||||210
1755603180000|2025-08-19 11:33:00|||||||||23
1755603190000|2025-08-19 11:33:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2478
1755603200000|2025-08-19 11:33:20|||||||||20
1755603210000|2025-08-19 11:33:30|||||||||170
1755603220000|2025-08-19 11:33:40|||||||||335
1755603230000|2025-08-19 11:33:50|||||||||1
1755603240000|2025-08-19 11:34:00|||||||||22
1755603250000|2025-08-19 11:34:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|129
1755603260000|2025-08-19 11:34:20|||||||||953
1755603270000|2025-08-19 11:34:30|||||||||1
1755603280000|2025-08-19 11:34:40|||||||||96
1755603290000|2025-08-19 11:34:50|||||||||91
1755603310000|2025-08-19 11:35:10|||||||||73
1755603320000|2025-08-19 11:35:20|||||||||5
1755603330000|2025-08-19 11:35:30|||||||||2
1755603340000|2025-08-19 11:35:40|||||||||1000
1755603350000|2025-08-19 11:35:50|||||||||1056
1755603360000|2025-08-19 11:36:00|1059.5|1059|1059.5|1059|1060|1059|1059.5|1059|493
1755603370000|2025-08-19 11:36:10|||||||||285
1755603380000|2025-08-19 11:36:20|1060||1060||1060||1060||5
1755603390000|2025-08-19 11:36:30||1059.5||1059.5||1059.5||1059.5|13849
1755603400000|2025-08-19 11:36:40|||||||||583
1755603410000|2025-08-19 11:36:50|||||||||146
1755603420000|2025-08-19 11:37:00|||||||||3
1755603430000|2025-08-19 11:37:10|||||||||1
1755603440000|2025-08-19 11:37:20|||||||||207
1755603460000|2025-08-19 11:37:40|||||||||201
1755603470000|2025-08-19 11:37:50|||||||||19641
1755603480000|2025-08-19 11:38:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|534
1755603490000|2025-08-19 11:38:10|||||||||6
1755603510000|2025-08-19 11:38:30|1061||1061||1061||1061||246
1755603530000|2025-08-19 11:38:50|||||||||2
1755603540000|2025-08-19 11:39:00|||||||||15094
1755603550000|2025-08-19 11:39:10|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|1010
1755603570000|2025-08-19 11:39:30|||||||||111
1755603580000|2025-08-19 11:39:40|||||||||90
1755603590000|2025-08-19 11:39:50|||||||||1054
1755603600000|2025-08-19 11:40:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2446
1755603610000|2025-08-19 11:40:10||1059.5||1059.5||1059.5||1059.5|1560
1755603620000|2025-08-19 11:40:20|1060|1059|1060|1059.5|1060|1059.5|1060|1059|53
1755603630000|2025-08-19 11:40:30|||||||||5078
1755603640000|2025-08-19 11:40:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|405
1755603650000|2025-08-19 11:40:50|||||||||1
1755603660000|2025-08-19 11:41:00|||||||||35
1755603670000|2025-08-19 11:41:10|||||||||5000
1755603680000|2025-08-19 11:41:20||1058.5||1058.5||1058.5||1058.5|1743
1755603690000|2025-08-19 11:41:30|||||||||313
1755603700000|2025-08-19 11:41:40||1059||1059||1059||1059|3562
1755603710000|2025-08-19 11:41:50||1058.5||1058.5||1058.5||1058.5|90
1755603720000|2025-08-19 11:42:00|||||||||79
1755603730000|2025-08-19 11:42:10|||||||||14
1755603740000|2025-08-19 11:42:20|1059||1059||1059||1059||242
1755603760000|2025-08-19 11:42:40|||||||||279
1755603770000|2025-08-19 11:42:50|||||||||470
1755603780000|2025-08-19 11:43:00||1058||1058||1058||1058|2531
1755603790000|2025-08-19 11:43:10||1058.5||1058.5||1058.5||1058.5|15
1755603820000|2025-08-19 11:43:40|||||||||328
1755603840000|2025-08-19 11:44:00|||||||||1751
1755603850000|2025-08-19 11:44:10|||||||||30
1755603880000|2025-08-19 11:44:40|||||||||2
1755603890000|2025-08-19 11:44:50|||||||||940
1755603900000|2025-08-19 11:45:00|||||||||1724
1755603910000|2025-08-19 11:45:10|||||||||1
1755603920000|2025-08-19 11:45:20|||||||||100
1755603930000|2025-08-19 11:45:30|||||||||1534
1755603940000|2025-08-19 11:45:40|||||||||93
1755603950000|2025-08-19 11:45:50|||||||||193
1755603960000|2025-08-19 11:46:00|||||||||4866
1755603970000|2025-08-19 11:46:10|||||||||2364
1755603980000|2025-08-19 11:46:20|||||||||1807
1755604000000|2025-08-19 11:46:40|||||||||2660
1755604010000|2025-08-19 11:46:50|||||||||229
1755604020000|2025-08-19 11:47:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|8773
1755604030000|2025-08-19 11:47:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1059
1755604040000|2025-08-19 11:47:20|||||||||1
1755604050000|2025-08-19 11:47:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|7604
1755604060000|2025-08-19 11:47:40|||||||||1
1755604070000|2025-08-19 11:47:50|||||||||2525
1755604080000|2025-08-19 11:48:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|86
1755604090000|2025-08-19 11:48:10|||||||||200
1755604110000|2025-08-19 11:48:30|||||||||3
1755604120000|2025-08-19 11:48:40|||||||||5
1755604130000|2025-08-19 11:48:50|||||||||696
1755604140000|2025-08-19 11:49:00|||||||||20028
1755604150000|2025-08-19 11:49:10|||||||||6
1755604170000|2025-08-19 11:49:30|||||||||7
1755604180000|2025-08-19 11:49:40||1059||1059||1059||1059|614
1755604190000|2025-08-19 11:49:50|||||||||2230
1755604200000|2025-08-19 11:50:00|||||||||4080
1755604210000|2025-08-19 11:50:10||1059.5||1059||1059.5||1059|305
1755604220000|2025-08-19 11:50:20||1059.5||1059.5||1059.5||1059.5|27
1755604230000|2025-08-19 11:50:30||1059||1059.5||1059.5||1059|15
1755604240000|2025-08-19 11:50:40|||||||||273
1755604250000|2025-08-19 11:50:50|||||||||112
1755604260000|2025-08-19 11:51:00|||||||||51
1755604270000|2025-08-19 11:51:10|||||||||6502
1755604280000|2025-08-19 11:51:20||1059||1059.5||1059.5||1059|5
1755604290000|2025-08-19 11:51:30|||||||||11
1755604300000|2025-08-19 11:51:40|||||||||599
1755604310000|2025-08-19 11:51:50||1059||1059||1059||1059|60
1755604320000|2025-08-19 11:52:00|||||||||15
1755604340000|2025-08-19 11:52:20||1059.5||1059.5||1059.5||1059.5|1011
1755604350000|2025-08-19 11:52:30||1059||1059||1059||1059|28
1755604360000|2025-08-19 11:52:40|||||||||128
1755604370000|2025-08-19 11:52:50|||||||||18
1755604380000|2025-08-19 11:53:00|||||||||19
1755604400000|2025-08-19 11:53:20||1059.5||1059.5||1059.5||1059.5|150
1755604410000|2025-08-19 11:53:30|||||||||3
1755604430000|2025-08-19 11:53:50|||||||||19
1755604440000|2025-08-19 11:54:00|||||||||5
1755604450000|2025-08-19 11:54:10|||||||||1
1755604470000|2025-08-19 11:54:30|||||||||21
1755604480000|2025-08-19 11:54:40|||||||||1
1755604490000|2025-08-19 11:54:50|||||||||500
1755604500000|2025-08-19 11:55:00||1059||1059||1059||1059|610
1755604510000|2025-08-19 11:55:10||1059.5||1059.5||1059.5||1059.5|0
1755604520000|2025-08-19 11:55:20||1059||1059.5||1059.5||1059|42
1755604530000|2025-08-19 11:55:30|||||||||1245
1755604540000|2025-08-19 11:55:40||1059||1059||1059||1059|5
1755604550000|2025-08-19 11:55:50|||||||||3
1755604570000|2025-08-19 11:56:10|||||||||34
1755604580000|2025-08-19 11:56:20|1060.5|1059.5|1060.5|1060|1060.5|1060|1060.5|1059.5|3377
1755604590000|2025-08-19 11:56:30|||||||||1929
1755604600000|2025-08-19 11:56:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|412
1755604610000|2025-08-19 11:56:50||1059||1059||1059||1059|1734
1755604620000|2025-08-19 11:57:00|||||||||170
1755604630000|2025-08-19 11:57:10||1059.5||1059.5||1059.5||1059.5|3
1755604640000|2025-08-19 11:57:20|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|57
1755604650000|2025-08-19 11:57:30|1059||1059||1059||1059||2058
1755604660000|2025-08-19 11:57:40|||||||||4
1755604670000|2025-08-19 11:57:50|||||||||1
1755604680000|2025-08-19 11:58:00|||||||||5
1755604700000|2025-08-19 11:58:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2038
1755604710000|2025-08-19 11:58:30|||||||||195
1755604720000|2025-08-19 11:58:40|||||||||865
1755604750000|2025-08-19 11:59:10|||||||||750
1755604760000|2025-08-19 11:59:20|||||||||24
1755604770000|2025-08-19 11:59:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|3180
1755604780000|2025-08-19 11:59:40|||||||||3
1755604790000|2025-08-19 11:59:50|||||||||268
1755604800000|2025-08-19 12:00:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|2852
1755604810000|2025-08-19 12:00:10|1058||1058.5||1058.5||1058||2335
1755604820000|2025-08-19 12:00:20|1058||1058||1058.5||1058||3
1755604840000|2025-08-19 12:00:40|||||||||375
1755604850000|2025-08-19 12:00:50|||||||||123
1755604860000|2025-08-19 12:01:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|977
1755604870000|2025-08-19 12:01:10||1058||1057.5||1058||1057.5|269
1755604880000|2025-08-19 12:01:20||1058||1057.5||1058||1057.5|0
1755604890000|2025-08-19 12:01:30|||||||||20
1755604900000|2025-08-19 12:01:40|||||||||2
1755604910000|2025-08-19 12:01:50||1058||1058||1058||1058|3
1755604930000|2025-08-19 12:02:10|||||||||20
1755604940000|2025-08-19 12:02:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|3464
1755604950000|2025-08-19 12:02:30|||||||||54
1755604960000|2025-08-19 12:02:40|||||||||81
1755604980000|2025-08-19 12:03:00|||||||||24
1755604990000|2025-08-19 12:03:10|||||||||50
1755605000000|2025-08-19 12:03:20|||||||||188
1755605010000|2025-08-19 12:03:30|||||||||26
1755605020000|2025-08-19 12:03:40|||||||||1171
1755605030000|2025-08-19 12:03:50|||||||||1
1755605040000|2025-08-19 12:04:00|||||||||68
1755605050000|2025-08-19 12:04:10|||||||||298
1755605070000|2025-08-19 12:04:30|||||||||64
1755605080000|2025-08-19 12:04:40|||||||||25
1755605090000|2025-08-19 12:04:50|||||||||503
1755605120000|2025-08-19 12:05:20|||||||||172
1755605140000|2025-08-19 12:05:40|||||||||263
1755605150000|2025-08-19 12:05:50|1057.5|1057|1058|1057|1058|1057|1057.5|1057|3883
1755605170000|2025-08-19 12:06:10|||||||||702
1755605180000|2025-08-19 12:06:20|||||||||7459
1755605190000|2025-08-19 12:06:30|||||||||193
1755605200000|2025-08-19 12:06:40|||||||||4831
1755605210000|2025-08-19 12:06:50|||||||||9
1755605230000|2025-08-19 12:07:10||1057.5||1057.5||1057.5||1057.5|378
1755605240000|2025-08-19 12:07:20|||||||||4
1755605250000|2025-08-19 12:07:30|||||||||2382
1755605260000|2025-08-19 12:07:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1932
1755605270000|2025-08-19 12:07:50|||||||||2
1755605280000|2025-08-19 12:08:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|637
1755605290000|2025-08-19 12:08:10|||||||||101
1755605310000|2025-08-19 12:08:30|||||||||588
1755605320000|2025-08-19 12:08:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1300
1755605330000|2025-08-19 12:08:50|||||||||1362
1755605340000|2025-08-19 12:09:00|||||||||29
1755605360000|2025-08-19 12:09:20|||||||||20
1755605370000|2025-08-19 12:09:30|||||||||45
1755605390000|2025-08-19 12:09:50|||||||||2
1755605400000|2025-08-19 12:10:00|||||||||10
1755605410000|2025-08-19 12:10:10|||||||||943
1755605420000|2025-08-19 12:10:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|156
1755605440000|2025-08-19 12:10:40|||||||||4586
1755605460000|2025-08-19 12:11:00|||||||||1230
1755605470000|2025-08-19 12:11:10|||||||||433
1755605480000|2025-08-19 12:11:20|||||||||84
1755605500000|2025-08-19 12:11:40|||||||||6379
1755605510000|2025-08-19 12:11:50|||||||||3170
1755605520000|2025-08-19 12:12:00|||||||||821
1755605530000|2025-08-19 12:12:10|||||||||162
1755605550000|2025-08-19 12:12:30|||||||||1
1755605560000|2025-08-19 12:12:40|||||||||1
1755605570000|2025-08-19 12:12:50|||||||||31
1755605580000|2025-08-19 12:13:00|||||||||9
1755605600000|2025-08-19 12:13:20|||||||||674
1755605610000|2025-08-19 12:13:30|||||||||5000
1755605620000|2025-08-19 12:13:40|||||||||2545
1755605630000|2025-08-19 12:13:50|||||||||30
1755605640000|2025-08-19 12:14:00||1056||1056||1056||1056|55
1755605650000|2025-08-19 12:14:10|||||||||483
1755605660000|2025-08-19 12:14:20|1056.5||1056.5||1057||1056.5||203
1755605670000|2025-08-19 12:14:30|||||||||11
1755605680000|2025-08-19 12:14:40|||||||||240
1755605690000|2025-08-19 12:14:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|749
1755605700000|2025-08-19 12:15:00|||||||||11
1755605710000|2025-08-19 12:15:10|||||||||471
1755605720000|2025-08-19 12:15:20|||||||||25
1755605730000|2025-08-19 12:15:30|||||||||5017
1755605740000|2025-08-19 12:15:40|||||||||940
1755605750000|2025-08-19 12:15:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1336
1755605760000|2025-08-19 12:16:00|||||||||1406
1755605770000|2025-08-19 12:16:10|||||||||62
1755605780000|2025-08-19 12:16:20|||||||||5000
1755605790000|2025-08-19 12:16:30|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|693
1755605800000|2025-08-19 12:16:40||1057||1057||1057||1057|93
1755605810000|2025-08-19 12:16:50|||||||||3705
1755605820000|2025-08-19 12:17:00|||||||||572
1755605830000|2025-08-19 12:17:10|||||||||34
1755605840000|2025-08-19 12:17:20|||||||||3
1755605850000|2025-08-19 12:17:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1636
1755605860000|2025-08-19 12:17:40|||||||||497
1755605870000|2025-08-19 12:17:50||1056||1056.5||1056.5||1056|3653
1755605880000|2025-08-19 12:18:00|||||||||29
1755605890000|2025-08-19 12:18:10|1057.5||1057.5||1057.5||1057||1652
1755605900000|2025-08-19 12:18:20|||||||||490
1755605910000|2025-08-19 12:18:30||1057||1057||1057||1057|25
1755605920000|2025-08-19 12:18:40|||||||||10
1755605940000|2025-08-19 12:19:00|||||||||1180
1755605960000|2025-08-19 12:19:20|||||||||92
1755605970000|2025-08-19 12:19:30|||||||||401
1755605980000|2025-08-19 12:19:40|||||||||1900
1755605990000|2025-08-19 12:19:50|||||||||405
1755606000000|2025-08-19 12:20:00|||||||||99
1755606010000|2025-08-19 12:20:10|||||||||4
1755606020000|2025-08-19 12:20:20|||||||||7304
1755606030000|2025-08-19 12:20:30|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|2472
1755606040000|2025-08-19 12:20:40|||||||||668
1755606050000|2025-08-19 12:20:50|||||||||1004
1755606060000|2025-08-19 12:21:00|1058||1058.5||1058.5||1058||700
1755606080000|2025-08-19 12:21:20|||||||||211
1755606090000|2025-08-19 12:21:30|||||||||45
1755606100000|2025-08-19 12:21:40|||||||||445
1755606110000|2025-08-19 12:21:50|||||||||102
1755606130000|2025-08-19 12:22:10||1058||1058||1058||1058|2002
1755606140000|2025-08-19 12:22:20|||||||||7
1755606150000|2025-08-19 12:22:30|||||||||1
1755606160000|2025-08-19 12:22:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|854
1755606170000|2025-08-19 12:22:50|||||||||2
1755606180000|2025-08-19 12:23:00|||||||||2009
1755606190000|2025-08-19 12:23:10|||||||||20
1755606200000|2025-08-19 12:23:20|||||||||347
1755606220000|2025-08-19 12:23:40|||||||||871
1755606230000|2025-08-19 12:23:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2515
1755606240000|2025-08-19 12:24:00|||||||||942
1755606250000|2025-08-19 12:24:10|1059||1059||1059||1059||704
1755606260000|2025-08-19 12:24:20|||||||||94
1755606270000|2025-08-19 12:24:30|||||||||500
1755606280000|2025-08-19 12:24:40|||||||||1
1755606290000|2025-08-19 12:24:50|1058.5||1058.5||1058.5||1058.5||201
1755606300000|2025-08-19 12:25:00|||||||||511
1755606310000|2025-08-19 12:25:10|||||||||375
1755606320000|2025-08-19 12:25:20|||||||||179
1755606330000|2025-08-19 12:25:30|||||||||479
1755606340000|2025-08-19 12:25:40|||||||||77
1755606350000|2025-08-19 12:25:50|1059||1059||1059||1059||569
1755606360000|2025-08-19 12:26:00||1058.5||1058.5||1058.5||1058.5|2
1755606370000|2025-08-19 12:26:10|||||||||10
1755606380000|2025-08-19 12:26:20|||||||||2023
1755606390000|2025-08-19 12:26:30|||||||||2
1755606400000|2025-08-19 12:26:40|||||||||50
1755606410000|2025-08-19 12:26:50|||||||||1413167
1755606420000|2025-08-19 12:27:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|37
1755606430000|2025-08-19 12:27:10|||||||||9
1755606450000|2025-08-19 12:27:30|||||||||9
1755606460000|2025-08-19 12:27:40||1058.5||1059||1059||1058.5|642
1755606470000|2025-08-19 12:27:50|||||||||47
1755606480000|2025-08-19 12:28:00|||||||||29
1755606490000|2025-08-19 12:28:10||1058.5||1058.5||1058.5||1058.5|109
1755606500000|2025-08-19 12:28:20|||||||||442
1755606510000|2025-08-19 12:28:30|||||||||1
1755606520000|2025-08-19 12:28:40|||||||||200
1755606530000|2025-08-19 12:28:50|1059||1059||1059||1059||388
1755606540000|2025-08-19 12:29:00|||||||||1671
1755606550000|2025-08-19 12:29:10|||||||||8
1755606580000|2025-08-19 12:29:40|||||||||8
1755606590000|2025-08-19 12:29:50|||||||||128
1755606610000|2025-08-19 12:30:10|||||||||1
1755606620000|2025-08-19 12:30:20|||||||||3
1755606630000|2025-08-19 12:30:30|||||||||2
1755606650000|2025-08-19 12:30:50|||||||||1886
1755606660000|2025-08-19 12:31:00|||||||||501
1755606670000|2025-08-19 12:31:10|||||||||3949
1755606680000|2025-08-19 12:31:20|||||||||2996
1755606690000|2025-08-19 12:31:30|||||||||753
1755606700000|2025-08-19 12:31:40|||||||||251
1755606720000|2025-08-19 12:32:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1602
1755606730000|2025-08-19 12:32:10|||||||||723
1755606740000|2025-08-19 12:32:20||1057.5||1058||1058||1057.5|677
1755606750000|2025-08-19 12:32:30||1057.5||1058||1058||1057.5|519
1755606760000|2025-08-19 12:32:40|||||||||2
1755606770000|2025-08-19 12:32:50|||||||||934
1755606780000|2025-08-19 12:33:00||1057.5||1057.5||1057.5||1057.5|500
1755606800000|2025-08-19 12:33:20||1058||1057.5||1058||1057.5|189
1755606810000|2025-08-19 12:33:30||1058||1057.5||1058||1057.5|500
1755606820000|2025-08-19 12:33:40|1058||1058||1058||1058||1035
1755606830000|2025-08-19 12:33:50||1057||1057||1057||1057|1382
1755606840000|2025-08-19 12:34:00|||||||||4778
1755606850000|2025-08-19 12:34:10|||||||||377
1755606860000|2025-08-19 12:34:20|||||||||2062
1755606870000|2025-08-19 12:34:30||1057.5||1057.5||1057.5||1057.5|21
1755606880000|2025-08-19 12:34:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|5483
1755606890000|2025-08-19 12:34:50|||||||||1
1755606900000|2025-08-19 12:35:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|929
1755606910000|2025-08-19 12:35:10|1058.5||1058||1058.5||1058||5842
1755606920000|2025-08-19 12:35:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1123
1755606930000|2025-08-19 12:35:30|||||||||20021
1755606940000|2025-08-19 12:35:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|503
1755606950000|2025-08-19 12:35:50||1058||1058||1058||1058|4819
1755606960000|2025-08-19 12:36:00|||||||||600
1755606980000|2025-08-19 12:36:20|||||||||1
1755606990000|2025-08-19 12:36:30||1058.5||1058.5||1058.5||1058.5|0
1755607010000|2025-08-19 12:36:50|||||||||129
1755607030000|2025-08-19 12:37:10|||||||||275
1755607040000|2025-08-19 12:37:20|||||||||10
1755607050000|2025-08-19 12:37:30|||||||||7732
1755607060000|2025-08-19 12:37:40|||||||||639
1755607070000|2025-08-19 12:37:50|||||||||638
1755607080000|2025-08-19 12:38:00|||||||||9
1755607090000|2025-08-19 12:38:10|||||||||3
1755607100000|2025-08-19 12:38:20|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1479
1755607110000|2025-08-19 12:38:30|1058||1058||1058.5||1058||12
1755607120000|2025-08-19 12:38:40|||||||||7
1755607130000|2025-08-19 12:38:50|||||||||593
1755607150000|2025-08-19 12:39:10|||||||||24
1755607160000|2025-08-19 12:39:20|||||||||71
1755607180000|2025-08-19 12:39:40|||||||||3961
1755607200000|2025-08-19 12:40:00|||||||||508
1755607210000|2025-08-19 12:40:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|896
1755607220000|2025-08-19 12:40:20|||||||||60
1755607230000|2025-08-19 12:40:30|||||||||1126
1755607250000|2025-08-19 12:40:50|||||||||472
1755607260000|2025-08-19 12:41:00|||||||||9
1755607270000|2025-08-19 12:41:10|||||||||7
1755607280000|2025-08-19 12:41:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|354
1755607290000|2025-08-19 12:41:30|1057.5||1057.5||1057.5||1057.5||67
1755607300000|2025-08-19 12:41:40|||||||||2
1755607310000|2025-08-19 12:41:50|1057||1057||1057||1057||670
1755607320000|2025-08-19 12:42:00||1056||1056.5||1056.5||1056|1052
1755607330000|2025-08-19 12:42:10|||||||||373
1755607340000|2025-08-19 12:42:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|666
1755607350000|2025-08-19 12:42:30|||||||||61
1755607360000|2025-08-19 12:42:40|||||||||2916
1755607370000|2025-08-19 12:42:50|||||||||37
1755607380000|2025-08-19 12:43:00|||||||||420
1755607390000|2025-08-19 12:43:10|||||||||12
1755607400000|2025-08-19 12:43:20|||||||||501
1755607410000|2025-08-19 12:43:30|||||||||8
1755607420000|2025-08-19 12:43:40|||||||||4
1755607430000|2025-08-19 12:43:50|1057|1056.5|1057|1056|1057|1056.5|1057|1056|5745
1755607450000|2025-08-19 12:44:10|||||||||85
1755607460000|2025-08-19 12:44:20||1056.5||1056.5||1056.5||1056.5|0
1755607470000|2025-08-19 12:44:30|||||||||727
1755607480000|2025-08-19 12:44:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1024
1755607490000|2025-08-19 12:44:50|||||||||280
1755607500000|2025-08-19 12:45:00|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|3441
1755607510000|2025-08-19 12:45:10|1058||1058||1058||1058||1
1755607520000|2025-08-19 12:45:20|1058.5||1058.5||1058.5||1058||0
1755607530000|2025-08-19 12:45:30|1059|1058|1059|1058|1059|1058|1059|1058|183
1755607540000|2025-08-19 12:45:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|41
1755607550000|2025-08-19 12:45:50||1058||1057.5||1058||1057.5|95
1755607560000|2025-08-19 12:46:00|||||||||302
1755607570000|2025-08-19 12:46:10|1059|1058|1059|1058|1059|1058|1058.5|1058|100
1755607580000|2025-08-19 12:46:20|||||||||7
1755607590000|2025-08-19 12:46:30|||||||||408
1755607600000|2025-08-19 12:46:40|||||||||1
1755607610000|2025-08-19 12:46:50||1058.5||1058.5||1058.5||1058.5|123
1755607630000|2025-08-19 12:47:10|||||||||1514
1755607640000|2025-08-19 12:47:20|||||||||272
1755607650000|2025-08-19 12:47:30|||||||||30
1755607660000|2025-08-19 12:47:40|||||||||262
1755607670000|2025-08-19 12:47:50|||||||||19
1755607680000|2025-08-19 12:48:00|||||||||906
1755607690000|2025-08-19 12:48:10|||||||||148
1755607700000|2025-08-19 12:48:20|||||||||157
1755607710000|2025-08-19 12:48:30|||||||||1658
1755607720000|2025-08-19 12:48:40|||||||||9
1755607730000|2025-08-19 12:48:50||1058||1058||1058||1058|3167
1755607740000|2025-08-19 12:49:00|||||||||1310
1755607750000|2025-08-19 12:49:10||1058.5||1058||1058.5||1058|603
1755607760000|2025-08-19 12:49:20||1058.5||1058||1058.5||1058|260
1755607770000|2025-08-19 12:49:30|||||||||10
1755607780000|2025-08-19 12:49:40|1058.5|1058.5|1059|1058|1059|1058.5|1058.5|1058|755
1755607790000|2025-08-19 12:49:50|||||||||1
1755607800000|2025-08-19 12:50:00|||||||||188
1755607830000|2025-08-19 12:50:30|||||||||46
1755607840000|2025-08-19 12:50:40|1058.5||1059||1059||1058.5||228
1755607850000|2025-08-19 12:50:50|1058.5||1059||1059||1058.5||17
1755607860000|2025-08-19 12:51:00|1058.5||1059||1059||1058.5||446
1755607870000|2025-08-19 12:51:10|1058.5||1059||1059||1058.5||98
1755607880000|2025-08-19 12:51:20|||||||||1665
1755607910000|2025-08-19 12:51:50|||||||||91
1755607920000|2025-08-19 12:52:00|||||||||202
1755607940000|2025-08-19 12:52:20|||||||||481
1755607950000|2025-08-19 12:52:30|1058.5||1058.5||1058.5||1058.5||604
1755607960000|2025-08-19 12:52:40|||||||||151
1755607970000|2025-08-19 12:52:50|||||||||151
1755607980000|2025-08-19 12:53:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1298
1755607990000|2025-08-19 12:53:10|||||||||101
1755608000000|2025-08-19 12:53:20|||||||||2
1755608010000|2025-08-19 12:53:30|||||||||140
1755608020000|2025-08-19 12:53:40|||||||||13
1755608030000|2025-08-19 12:53:50|||||||||2
1755608040000|2025-08-19 12:54:00|||||||||1
1755608060000|2025-08-19 12:54:20|1058.5||1058.5||1058.5||1058.5||742
1755608070000|2025-08-19 12:54:30|||||||||2
1755608080000|2025-08-19 12:54:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|10
1755608090000|2025-08-19 12:54:50|||||||||1098
1755608110000|2025-08-19 12:55:10|||||||||5380
1755608120000|2025-08-19 12:55:20|||||||||5180
1755608130000|2025-08-19 12:55:30|||||||||2
1755608140000|2025-08-19 12:55:40|||||||||359
1755608150000|2025-08-19 12:55:50||1058||1058.5||1058.5||1058|687
1755608160000|2025-08-19 12:56:00|||||||||553
1755608170000|2025-08-19 12:56:10|||||||||940
1755608180000|2025-08-19 12:56:20|||||||||405
1755608190000|2025-08-19 12:56:30|||||||||107
1755608200000|2025-08-19 12:56:40|||||||||2165
1755608220000|2025-08-19 12:57:00|||||||||27
1755608230000|2025-08-19 12:57:10|||||||||634
1755608240000|2025-08-19 12:57:20|||||||||2154
1755608250000|2025-08-19 12:57:30|||||||||2741
1755608260000|2025-08-19 12:57:40|||||||||19
1755608270000|2025-08-19 12:57:50|||||||||1145
1755608280000|2025-08-19 12:58:00|||||||||1019
1755608290000|2025-08-19 12:58:10|||||||||859
1755608320000|2025-08-19 12:58:40|||||||||1884
1755608330000|2025-08-19 12:58:50|||||||||223
1755608340000|2025-08-19 12:59:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|18
1755608350000|2025-08-19 12:59:10|||||||||92
1755608360000|2025-08-19 12:59:20|||||||||2
1755608370000|2025-08-19 12:59:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1
1755608380000|2025-08-19 12:59:40|||||||||16
1755608390000|2025-08-19 12:59:50|||||||||35
1755608400000|2025-08-19 13:00:00|||||||||2887
1755608410000|2025-08-19 13:00:10|||||||||444
1755608420000|2025-08-19 13:00:20|||||||||9
1755608430000|2025-08-19 13:00:30|||||||||630
1755608440000|2025-08-19 13:00:40|1058.5||1058.5||1058.5||1058.5||2318
1755608450000|2025-08-19 13:00:50|||||||||2250
1755608460000|2025-08-19 13:01:00|1058||1058||1058||1058||0
1755608470000|2025-08-19 13:01:10|||||||||1858
1755608480000|2025-08-19 13:01:20|||||||||574
1755608490000|2025-08-19 13:01:30|||||||||127
1755608510000|2025-08-19 13:01:50|||||||||1591
1755608520000|2025-08-19 13:02:00|||||||||3
1755608530000|2025-08-19 13:02:10|||||||||295
1755608540000|2025-08-19 13:02:20|||||||||333
1755608550000|2025-08-19 13:02:30|||||||||47
1755608560000|2025-08-19 13:02:40|||||||||947
1755608570000|2025-08-19 13:02:50|||||||||98
1755608580000|2025-08-19 13:03:00|||||||||620
1755608590000|2025-08-19 13:03:10|||||||||202
1755608600000|2025-08-19 13:03:20|1058.5||1058.5||1058.5||1058.5||2246
1755608610000|2025-08-19 13:03:30|1058||1058||1058||1058||1
1755608620000|2025-08-19 13:03:40|1058.5||1058.5||1058.5||1058.5||709
1755608630000|2025-08-19 13:03:50|||||||||1628
1755608660000|2025-08-19 13:04:20|1058||1058||1058||1058||1638
1755608690000|2025-08-19 13:04:50|||||||||6992
1755608700000|2025-08-19 13:05:00|||||||||100
1755608720000|2025-08-19 13:05:20|||||||||5
1755608730000|2025-08-19 13:05:30|1058.5||1058.5||1058.5||1058.5||1062
1755608740000|2025-08-19 13:05:40|||||||||4021
1755608750000|2025-08-19 13:05:50|1058||1058.5||1058.5||1058||12
1755608760000|2025-08-19 13:06:00|||||||||300
1755608770000|2025-08-19 13:06:10|||||||||289
1755608790000|2025-08-19 13:06:30||1058||1058||1058||1058|284
1755608800000|2025-08-19 13:06:40|||||||||3086
1755608810000|2025-08-19 13:06:50|||||||||188
1755608830000|2025-08-19 13:07:10|||||||||207
1755608840000|2025-08-19 13:07:20|||||||||44
1755608850000|2025-08-19 13:07:30|||||||||5
1755608860000|2025-08-19 13:07:40|||||||||2292
1755608880000|2025-08-19 13:08:00|||||||||10
1755608890000|2025-08-19 13:08:10|||||||||1001
1755608900000|2025-08-19 13:08:20|||||||||3857
1755608920000|2025-08-19 13:08:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|403
1755608930000|2025-08-19 13:08:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1283
1755608960000|2025-08-19 13:09:20|||||||||695
1755608980000|2025-08-19 13:09:40|||||||||104
1755608990000|2025-08-19 13:09:50|||||||||50
1755609000000|2025-08-19 13:10:00|||||||||3
1755609010000|2025-08-19 13:10:10|||||||||300
1755609020000|2025-08-19 13:10:20|||||||||485
1755609030000|2025-08-19 13:10:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|220
1755609040000|2025-08-19 13:10:40|||||||||20
1755609050000|2025-08-19 13:10:50|||||||||93
1755609060000|2025-08-19 13:11:00|||||||||1199
1755609080000|2025-08-19 13:11:20|||||||||100
1755609090000|2025-08-19 13:11:30|||||||||13
1755609100000|2025-08-19 13:11:40|1058.5||1058.5||1058.5||1058.5||3865
1755609110000|2025-08-19 13:11:50||1058||1058||1058||1058|66
1755609120000|2025-08-19 13:12:00|||||||||399
1755609130000|2025-08-19 13:12:10|||||||||1095
1755609140000|2025-08-19 13:12:20|||||||||2041
1755609150000|2025-08-19 13:12:30|||||||||3043
1755609160000|2025-08-19 13:12:40|||||||||25
1755609170000|2025-08-19 13:12:50|||||||||199
1755609190000|2025-08-19 13:13:10|||||||||102
1755609200000|2025-08-19 13:13:20|||||||||507
1755609210000|2025-08-19 13:13:30|||||||||608
1755609230000|2025-08-19 13:13:50|||||||||93
1755609250000|2025-08-19 13:14:10|||||||||8
1755609260000|2025-08-19 13:14:20|||||||||597
1755609270000|2025-08-19 13:14:30|||||||||1
1755609280000|2025-08-19 13:14:40|||||||||8
1755609290000|2025-08-19 13:14:50|||||||||1
1755609300000|2025-08-19 13:15:00|||||||||15
1755609310000|2025-08-19 13:15:10|||||||||985
1755609320000|2025-08-19 13:15:20|||||||||86
1755609340000|2025-08-19 13:15:40|||||||||22
1755609350000|2025-08-19 13:15:50|||||||||284
1755609360000|2025-08-19 13:16:00|||||||||796
1755609370000|2025-08-19 13:16:10|||||||||1
1755609380000|2025-08-19 13:16:20|||||||||996
1755609390000|2025-08-19 13:16:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2975
1755609400000|2025-08-19 13:16:40|||||||||1102
1755609410000|2025-08-19 13:16:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3383
1755609430000|2025-08-19 13:17:10|||||||||17
1755609440000|2025-08-19 13:17:20|||||||||1164
1755609450000|2025-08-19 13:17:30|||||||||1713
1755609470000|2025-08-19 13:17:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1009
1755609480000|2025-08-19 13:18:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|1589
1755609490000|2025-08-19 13:18:10|||||||||1259
1755609500000|2025-08-19 13:18:20|||||||||97
1755609510000|2025-08-19 13:18:30|||||||||9
1755609520000|2025-08-19 13:18:40|||||||||787
1755609530000|2025-08-19 13:18:50|1058||1058||1058||1058||574
1755609540000|2025-08-19 13:19:00||1057||1057||1057||1057|17
1755609550000|2025-08-19 13:19:10|||||||||1469
1755609560000|2025-08-19 13:19:20|1057.5|1057.5|1058|1057.5|1058|1057.5|1057.5|1057.5|1462
1755609570000|2025-08-19 13:19:30|||||||||1
1755609580000|2025-08-19 13:19:40|||||||||193
1755609590000|2025-08-19 13:19:50|||||||||968
1755609600000|2025-08-19 13:20:00|||||||||22
1755609610000|2025-08-19 13:20:10|||||||||1015
1755609620000|2025-08-19 13:20:20|||||||||609
1755609630000|2025-08-19 13:20:30|||||||||250
1755609640000|2025-08-19 13:20:40|||||||||96
1755609650000|2025-08-19 13:20:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|5457
1755609660000|2025-08-19 13:21:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2254
1755609670000|2025-08-19 13:21:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1809
1755609680000|2025-08-19 13:21:20|||||||||2
1755609690000|2025-08-19 13:21:30|||||||||474
1755609700000|2025-08-19 13:21:40|||||||||770
1755609710000|2025-08-19 13:21:50|||||||||1434
1755609730000|2025-08-19 13:22:10|||||||||290
1755609740000|2025-08-19 13:22:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1058
1755609750000|2025-08-19 13:22:30|1059.5||1059.5||1059.5||1059.5||1243
1755609760000|2025-08-19 13:22:40|||||||||2
1755609770000|2025-08-19 13:22:50|||||||||384
1755609790000|2025-08-19 13:23:10|||||||||10
1755609800000|2025-08-19 13:23:20|||||||||17
1755609810000|2025-08-19 13:23:30||1059||1059||1059||1059|2
1755609820000|2025-08-19 13:23:40|1060||1060||1060||1060||845
1755609840000|2025-08-19 13:24:00||1059.5||1059.5||1059.5||1059.5|1819
1755609850000|2025-08-19 13:24:10|||||||||9
1755609860000|2025-08-19 13:24:20|||||||||1
1755609880000|2025-08-19 13:24:40|||||||||410
1755609890000|2025-08-19 13:24:50|||||||||240
1755609900000|2025-08-19 13:25:00|||||||||1350
1755609910000|2025-08-19 13:25:10|||||||||13
1755609940000|2025-08-19 13:25:40|||||||||467
1755609950000|2025-08-19 13:25:50|||||||||554
1755609960000|2025-08-19 13:26:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|48
1755609970000|2025-08-19 13:26:10|||||||||196
1755609980000|2025-08-19 13:26:20|||||||||72
1755609990000|2025-08-19 13:26:30|||||||||1887
1755610000000|2025-08-19 13:26:40|||||||||217
1755610010000|2025-08-19 13:26:50|||||||||211
1755610020000|2025-08-19 13:27:00|||||||||5144
1755610030000|2025-08-19 13:27:10|||||||||1191
1755610040000|2025-08-19 13:27:20|||||||||637
1755610060000|2025-08-19 13:27:40|||||||||11
1755610070000|2025-08-19 13:27:50|||||||||21297
1755610080000|2025-08-19 13:28:00|||||||||912
1755610090000|2025-08-19 13:28:10|||||||||633
1755610100000|2025-08-19 13:28:20|||||||||1941
1755610110000|2025-08-19 13:28:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1655
1755610120000|2025-08-19 13:28:40|||||||||55
1755610130000|2025-08-19 13:28:50|||||||||4456
1755610140000|2025-08-19 13:29:00|||||||||69
1755610150000|2025-08-19 13:29:10|||||||||28
1755610160000|2025-08-19 13:29:20|||||||||10
1755610170000|2025-08-19 13:29:30|||||||||307
1755610180000|2025-08-19 13:29:40|||||||||21
1755610190000|2025-08-19 13:29:50|||||||||325
1755610200000|2025-08-19 13:30:00|1060.5|1060|1059.5|1059|1060.5|1060|1059.5|1059|1710
1755610210000|2025-08-19 13:30:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2842
1755610220000|2025-08-19 13:30:20|||||||||35
1755610230000|2025-08-19 13:30:30|||||||||18
1755610240000|2025-08-19 13:30:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2339
1755610250000|2025-08-19 13:30:50|||||||||46
1755610260000|2025-08-19 13:31:00|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|469
1755610270000|2025-08-19 13:31:10|1060||1060||1060||1060||322
1755610280000|2025-08-19 13:31:20|||||||||7
1755610290000|2025-08-19 13:31:30|||||||||237
1755610300000|2025-08-19 13:31:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|542
1755610310000|2025-08-19 13:31:50|||||||||375
1755610320000|2025-08-19 13:32:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2893
1755610330000|2025-08-19 13:32:10|||||||||795
1755610340000|2025-08-19 13:32:20|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|3269
1755610350000|2025-08-19 13:32:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2683
1755610360000|2025-08-19 13:32:40|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|6221
1755610370000|2025-08-19 13:32:50|||||||||100
1755610380000|2025-08-19 13:33:00|||||||||10
1755610390000|2025-08-19 13:33:10|||||||||2
1755610400000|2025-08-19 13:33:20|1060||1059.5||1060||1059.5||793
1755610420000|2025-08-19 13:33:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|28813
1755610430000|2025-08-19 13:33:50|1058|1057.5|1058|1057.5|1058.5|1058|1058|1057.5|1169
1755610440000|2025-08-19 13:34:00|1058.5||1058.5||1058.5||1058.5||1575
1755610450000|2025-08-19 13:34:10||1058||1058||1058||1058|658
1755610460000|2025-08-19 13:34:20|||||||||97
1755610470000|2025-08-19 13:34:30|||||||||911
1755610480000|2025-08-19 13:34:40|||||||||95
1755610490000|2025-08-19 13:34:50|||||||||2
1755610500000|2025-08-19 13:35:00|||||||||548
1755610520000|2025-08-19 13:35:20|||||||||46
1755610530000|2025-08-19 13:35:30|||||||||129
1755610540000|2025-08-19 13:35:40|||||||||49
1755610550000|2025-08-19 13:35:50|||||||||3
1755610560000|2025-08-19 13:36:00|||||||||5447
1755610580000|2025-08-19 13:36:20|1058|1057.5|1057.5|1056.5|1058|1057.5|1057.5|1056.5|2252
1755610590000|2025-08-19 13:36:30|1057|1057|1057.5|1057|1057.5|1057|1057|1057|8940
1755610600000|2025-08-19 13:36:40|||||||||436
1755610610000|2025-08-19 13:36:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|666
1755610620000|2025-08-19 13:37:00|||||||||267
1755610630000|2025-08-19 13:37:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|889
1755610640000|2025-08-19 13:37:20||1057.5||1057.5||1057.5||1057.5|10
1755610650000|2025-08-19 13:37:30|||||||||283
1755610660000|2025-08-19 13:37:40||1058||1058||1058||1058|1020
1755610670000|2025-08-19 13:37:50|||||||||372
1755610680000|2025-08-19 13:38:00|||||||||12
1755610690000|2025-08-19 13:38:10|||||||||946
1755610710000|2025-08-19 13:38:30|||||||||1970
1755610720000|2025-08-19 13:38:40|||||||||3828
1755610730000|2025-08-19 13:38:50|||||||||132
1755610740000|2025-08-19 13:39:00|||||||||390
1755610750000|2025-08-19 13:39:10|||||||||110
1755610760000|2025-08-19 13:39:20|||||||||267
1755610770000|2025-08-19 13:39:30|||||||||11
1755610780000|2025-08-19 13:39:40|||||||||72
1755610790000|2025-08-19 13:39:50|||||||||14
1755610800000|2025-08-19 13:40:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|375
1755610810000|2025-08-19 13:40:10||1057||1057||1057||1057|392
1755610820000|2025-08-19 13:40:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1660
1755610830000|2025-08-19 13:40:30|||||||||194
1755610840000|2025-08-19 13:40:40|||||||||1
1755610850000|2025-08-19 13:40:50||1057||1057||1057||1057|9234
1755610860000|2025-08-19 13:41:00|1057.5||1057.5||1057.5||1057.5||1942
1755610870000|2025-08-19 13:41:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|398
1755610880000|2025-08-19 13:41:20|||||||||50
1755610900000|2025-08-19 13:41:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|12
1755610910000|2025-08-19 13:41:50|||||||||1301
1755610920000|2025-08-19 13:42:00|||||||||1
1755610930000|2025-08-19 13:42:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1083
1755610940000|2025-08-19 13:42:20|||||||||2576
1755610950000|2025-08-19 13:42:30|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|278
1755610960000|2025-08-19 13:42:40||1056||1056||1056||1056|3296
1755610970000|2025-08-19 13:42:50|1057.5|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|59
1755610980000|2025-08-19 13:43:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|125
1755610990000|2025-08-19 13:43:10||1056.5||1056.5||1056.5||1056.5|1006
1755611000000|2025-08-19 13:43:20|1057|1056|1056.5|1056|1057|1056|1056.5|1056|439
1755611010000|2025-08-19 13:43:30||1055.5||1056||1056||1055.5|450
1755611020000|2025-08-19 13:43:40|1057||1056.5||1057||1056.5||3
1755611030000|2025-08-19 13:43:50|||||||||1
1755611040000|2025-08-19 13:44:00||1055.5||1055.5||1055.5||1055.5|28
1755611050000|2025-08-19 13:44:10|1056||1056||1056||1056||1299
1755611060000|2025-08-19 13:44:20|||||||||2631
1755611070000|2025-08-19 13:44:30||1055||1055.5||1055.5||1055|33
1755611090000|2025-08-19 13:44:50|||||||||239
1755611100000|2025-08-19 13:45:00||1055||1055||1055||1055|276
1755611120000|2025-08-19 13:45:20|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|3963
1755611130000|2025-08-19 13:45:30|||||||||1010
1755611140000|2025-08-19 13:45:40|1055|1055|1055.5|1055|1055.5|1055|1055|1055|497
1755611150000|2025-08-19 13:45:50||1054.5||1054.5||1054.5||1054.5|2259
1755611160000|2025-08-19 13:46:00|||||||||29
1755611170000|2025-08-19 13:46:10|||||||||238
1755611180000|2025-08-19 13:46:20|||||||||2
1755611190000|2025-08-19 13:46:30|1055||1055.5||1055.5||1055||140
1755611200000|2025-08-19 13:46:40|||||||||507
1755611220000|2025-08-19 13:47:00|1055||1055||1055||1055||2223
1755611230000|2025-08-19 13:47:10|||||||||4677
1755611240000|2025-08-19 13:47:20|1054.5|1054|1055|1054|1055|1054.5|1054.5|1054|1366
1755611250000|2025-08-19 13:47:30|||||||||54
1755611260000|2025-08-19 13:47:40|||||||||145
1755611270000|2025-08-19 13:47:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1907
1755611280000|2025-08-19 13:48:00|||||||||24
1755611290000|2025-08-19 13:48:10|1054|1053|1054|1053|1054|1053|1054|1053|4727
1755611300000|2025-08-19 13:48:20||1053.5||1053.5||1053.5||1053.5|994
1755611310000|2025-08-19 13:48:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3102
1755611320000|2025-08-19 13:48:40|||||||||1193
1755611330000|2025-08-19 13:48:50||1053.5||1053.5||1053.5||1053.5|1012
1755611340000|2025-08-19 13:49:00|||||||||1054
1755611350000|2025-08-19 13:49:10|||||||||3795
1755611360000|2025-08-19 13:49:20|||||||||2
1755611370000|2025-08-19 13:49:30||1054||1054||1054||1054|55
1755611380000|2025-08-19 13:49:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|691
1755611390000|2025-08-19 13:49:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|316
1755611400000|2025-08-19 13:50:00|||||||||90
1755611410000|2025-08-19 13:50:10|||||||||1912
1755611420000|2025-08-19 13:50:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|874
1755611430000|2025-08-19 13:50:30|||||||||1722
1755611440000|2025-08-19 13:50:40|||||||||64
1755611450000|2025-08-19 13:50:50|||||||||5
1755611460000|2025-08-19 13:51:00|||||||||533
1755611470000|2025-08-19 13:51:10|||||||||16287
1755611480000|2025-08-19 13:51:20|||||||||1963
1755611490000|2025-08-19 13:51:30|||||||||384
1755611500000|2025-08-19 13:51:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|8997
1755611510000|2025-08-19 13:51:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|8601
1755611520000|2025-08-19 13:52:00|||||||||8711
1755611530000|2025-08-19 13:52:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|401
1755611540000|2025-08-19 13:52:20|||||||||12
1755611550000|2025-08-19 13:52:30||1054||1054||1054||1054|329
1755611560000|2025-08-19 13:52:40|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054.5|33151
1755611570000|2025-08-19 13:52:50|||||||||8364
1755611580000|2025-08-19 13:53:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|33
1755611590000|2025-08-19 13:53:10|||||||||32
1755611600000|2025-08-19 13:53:20|||||||||5788
1755611610000|2025-08-19 13:53:30|||||||||11
1755611620000|2025-08-19 13:53:40|1056|1055.5|1056|1055.5|1056.5|1055.5|1056|1055.5|1441
1755611630000|2025-08-19 13:53:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1233
1755611640000|2025-08-19 13:54:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4
1755611650000|2025-08-19 13:54:10|||||||||788
1755611660000|2025-08-19 13:54:20|||||||||25
1755611670000|2025-08-19 13:54:30|||||||||1023
1755611680000|2025-08-19 13:54:40||1056||1056.5||1056.5||1056|1292
1755611690000|2025-08-19 13:54:50|||||||||27
1755611700000|2025-08-19 13:55:00|||||||||1852
1755611710000|2025-08-19 13:55:10|||||||||14
1755611720000|2025-08-19 13:55:20|1058|1057|1058|1057|1058|1057|1057.5|1057|10
1755611730000|2025-08-19 13:55:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1460
1755611750000|2025-08-19 13:55:50|||||||||107
1755611760000|2025-08-19 13:56:00||1057||1057||1057||1057|101
1755611770000|2025-08-19 13:56:10|||||||||64
1755611790000|2025-08-19 13:56:30|||||||||43
1755611800000|2025-08-19 13:56:40|||||||||282
1755611810000|2025-08-19 13:56:50|||||||||67
1755611820000|2025-08-19 13:57:00|||||||||323
1755611830000|2025-08-19 13:57:10|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|13500
1755611840000|2025-08-19 13:57:20||1057||1057||1057||1057|101
1755611850000|2025-08-19 13:57:30|||||||||152
1755611860000|2025-08-19 13:57:40|||||||||2000
1755611870000|2025-08-19 13:57:50||1056.5||1056.5||1056.5||1056.5|86
1755611880000|2025-08-19 13:58:00||1057||1057||1057||1056.5|124
1755611890000|2025-08-19 13:58:10|||||||||3128
1755611900000|2025-08-19 13:58:20|||||||||860
1755611910000|2025-08-19 13:58:30|||||||||2335
1755611920000|2025-08-19 13:58:40|||||||||116
1755611930000|2025-08-19 13:58:50|||||||||423
1755611940000|2025-08-19 13:59:00|||||||||737
1755611950000|2025-08-19 13:59:10|||||||||40
1755611960000|2025-08-19 13:59:20|||||||||22
1755611970000|2025-08-19 13:59:30|||||||||257
1755611980000|2025-08-19 13:59:40|||||||||3
1755611990000|2025-08-19 13:59:50|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|5655
1755612000000|2025-08-19 14:00:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|905
1755612010000|2025-08-19 14:00:10||1056.5||1056.5||1056.5||1056.5|22
1755612020000|2025-08-19 14:00:20|||||||||311
1755612030000|2025-08-19 14:00:30|||||||||501
1755612050000|2025-08-19 14:00:50||1057||1057||1057||1057|28
1755612060000|2025-08-19 14:01:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|61
1755612070000|2025-08-19 14:01:10|||||||||75
1755612080000|2025-08-19 14:01:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1056.5|131
1755612090000|2025-08-19 14:01:30|||||||||1246
1755612100000|2025-08-19 14:01:40|||||||||3
1755612110000|2025-08-19 14:01:50||1056.5||1056.5||1056.5||1056.5|543
1755612120000|2025-08-19 14:02:00|1057||1057.5||1057.5||1057||430
1755612130000|2025-08-19 14:02:10||1057||1057||1057||1057|657
1755612140000|2025-08-19 14:02:20||1056.5||1056.5||1056.5||1056.5|1366
1755612150000|2025-08-19 14:02:30||1057||1056.5||1057||1056.5|1067
1755612160000|2025-08-19 14:02:40|||||||||854
1755612170000|2025-08-19 14:02:50|1057|1057|1057.5|1057|1057.5|1057|1057|1057|1079
1755612190000|2025-08-19 14:03:10|||||||||1119
1755612200000|2025-08-19 14:03:20|||||||||8293
1755612210000|2025-08-19 14:03:30|||||||||1000
1755612220000|2025-08-19 14:03:40|||||||||77
1755612250000|2025-08-19 14:04:10|||||||||51
1755612260000|2025-08-19 14:04:20|||||||||940
1755612270000|2025-08-19 14:04:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|33
1755612280000|2025-08-19 14:04:40|||||||||3175
1755612290000|2025-08-19 14:04:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|5461
1755612300000|2025-08-19 14:05:00|||||||||2074
1755612310000|2025-08-19 14:05:10|||||||||404
1755612320000|2025-08-19 14:05:20||1056.5||1056.5||1056.5||1056.5|532
1755612330000|2025-08-19 14:05:30|||||||||768
1755612340000|2025-08-19 14:05:40|||||||||259
1755612350000|2025-08-19 14:05:50|1057||1057||1057||1057||3
1755612360000|2025-08-19 14:06:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1054
1755612370000|2025-08-19 14:06:10|||||||||2477
1755612390000|2025-08-19 14:06:30|||||||||519
1755612400000|2025-08-19 14:06:40|||||||||145
1755612410000|2025-08-19 14:06:50|||||||||1329
1755612420000|2025-08-19 14:07:00|||||||||518
1755612430000|2025-08-19 14:07:10|1058||1058||1058||1058||1866
1755612440000|2025-08-19 14:07:20||1057.5||1057.5||1057.5||1057.5|1752
1755612450000|2025-08-19 14:07:30|||||||||5
1755612460000|2025-08-19 14:07:40|||||||||1
1755612470000|2025-08-19 14:07:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|221
1755612480000|2025-08-19 14:08:00|||||||||462
1755612490000|2025-08-19 14:08:10|||||||||97489
1755612500000|2025-08-19 14:08:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1500
1755612510000|2025-08-19 14:08:30||1058||1058.5||1058.5||1058|674
1755612520000|2025-08-19 14:08:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|926
1755612530000|2025-08-19 14:08:50||1058.5||1058.5||1058.5||1058.5|628
1755612540000|2025-08-19 14:09:00|||||||||167
1755612550000|2025-08-19 14:09:10||1059||1059||1059||1059|94
1755612560000|2025-08-19 14:09:20|||||||||501
1755612570000|2025-08-19 14:09:30|||||||||473
1755612580000|2025-08-19 14:09:40|||||||||1108
1755612590000|2025-08-19 14:09:50|||||||||200
1755612600000|2025-08-19 14:10:00|||||||||14
1755612610000|2025-08-19 14:10:10|||||||||537
1755612620000|2025-08-19 14:10:20||1058.5||1058.5||1058.5||1058.5|1268
1755612630000|2025-08-19 14:10:30|||||||||6
1755612640000|2025-08-19 14:10:40|1059||1059||1059||1059||90
1755612650000|2025-08-19 14:10:50|||||||||1
1755612660000|2025-08-19 14:11:00|||||||||694
1755612670000|2025-08-19 14:11:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1619
1755612680000|2025-08-19 14:11:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1084
1755612690000|2025-08-19 14:11:30|||||||||400
1755612700000|2025-08-19 14:11:40|||||||||50
1755612720000|2025-08-19 14:12:00|||||||||34
1755612730000|2025-08-19 14:12:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|432
1755612740000|2025-08-19 14:12:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|23
1755612750000|2025-08-19 14:12:30|||||||||11
1755612760000|2025-08-19 14:12:40||1056||1056||1056||1056|3
1755612770000|2025-08-19 14:12:50||1056.5||1056.5||1056.5||1056.5|18
1755612780000|2025-08-19 14:13:00|||||||||2881
1755612790000|2025-08-19 14:13:10|||||||||1428
1755612800000|2025-08-19 14:13:20||1056||1056||1056||1056|3132
1755612810000|2025-08-19 14:13:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|8236
1755612820000|2025-08-19 14:13:40|1056.5||1056.5||1056.5||1056.5||470
1755612830000|2025-08-19 14:13:50||1056||1056||1056||1056|2347
1755612840000|2025-08-19 14:14:00|||||||||2266
1755612850000|2025-08-19 14:14:10|||||||||1324
1755612860000|2025-08-19 14:14:20||1055.5||1055.5||1055.5||1055.5|847
1755612870000|2025-08-19 14:14:30|||||||||7
1755612880000|2025-08-19 14:14:40|1057|1056|1057|1056|1057|1056|1057|1056|1796
1755612890000|2025-08-19 14:14:50|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|2835
1755612900000|2025-08-19 14:15:00||1056||1056||1056||1056|4875
1755612910000|2025-08-19 14:15:10||1056.5||1056.5||1056.5||1056|374
1755612920000|2025-08-19 14:15:20|||||||||11
1755612930000|2025-08-19 14:15:30|||||||||23
1755612940000|2025-08-19 14:15:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|7507
1755612950000|2025-08-19 14:15:50|||||||||4002
1755612960000|2025-08-19 14:16:00|1059|1058|1059|1058|1059|1058|1059|1058|3386
1755612970000|2025-08-19 14:16:10|1058.5||1058.5||1058.5||1058.5||0
1755612980000|2025-08-19 14:16:20|1059|1058.5|1059|1058|1059|1058.5|1059|1058|637
1755612990000|2025-08-19 14:16:30|||||||||6
1755613000000|2025-08-19 14:16:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|64
1755613020000|2025-08-19 14:17:00|||||||||5190
1755613030000|2025-08-19 14:17:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2210
1755613040000|2025-08-19 14:17:20|||||||||1
1755613050000|2025-08-19 14:17:30|||||||||2359
1755613060000|2025-08-19 14:17:40|||||||||677
1755613070000|2025-08-19 14:17:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|5586
1755613080000|2025-08-19 14:18:00|||||||||9
1755613090000|2025-08-19 14:18:10|||||||||1069
1755613100000|2025-08-19 14:18:20||1056||1056||1056||1056|282
1755613110000|2025-08-19 14:18:30|1056.5||1056.5||1056.5||1056.5||1016
1755613120000|2025-08-19 14:18:40|||||||||5026
1755613130000|2025-08-19 14:18:50|||||||||1758
1755613140000|2025-08-19 14:19:00|||||||||235
1755613150000|2025-08-19 14:19:10|||||||||142
1755613160000|2025-08-19 14:19:20|||||||||2370
1755613170000|2025-08-19 14:19:30|||||||||1
1755613180000|2025-08-19 14:19:40|1057||1057||1057||1057||979
1755613190000|2025-08-19 14:19:50|1056.5||1056.5||1056.5||1056.5||159
1755613200000|2025-08-19 14:20:00|||||||||263
1755613210000|2025-08-19 14:20:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|20
1755613220000|2025-08-19 14:20:20|||||||||163
1755613230000|2025-08-19 14:20:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1783
1755613240000|2025-08-19 14:20:40||1056.5||1056.5||1056.5||1056.5|1254
1755613250000|2025-08-19 14:20:50|||||||||467
1755613260000|2025-08-19 14:21:00|||||||||9463
1755613270000|2025-08-19 14:21:10|1057||1057||1057||1057||2002
1755613280000|2025-08-19 14:21:20||1056||1056||1056||1056|7234
1755613290000|2025-08-19 14:21:30|||||||||12
1755613300000|2025-08-19 14:21:40|1056.5||1056.5||1056.5||1056.5||954
1755613310000|2025-08-19 14:21:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|526
1755613320000|2025-08-19 14:22:00|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|521
1755613330000|2025-08-19 14:22:10|||||||||21
1755613340000|2025-08-19 14:22:20|||||||||65
1755613350000|2025-08-19 14:22:30|||||||||41
1755613360000|2025-08-19 14:22:40|||||||||1145
1755613380000|2025-08-19 14:23:00|||||||||2719
1755613390000|2025-08-19 14:23:10|||||||||15
1755613400000|2025-08-19 14:23:20|||||||||170
1755613410000|2025-08-19 14:23:30|1056||1056||1056||1056||22
1755613420000|2025-08-19 14:23:40|||||||||174
1755613430000|2025-08-19 14:23:50|1056.5||1056.5||1056.5||1056.5||5163
1755613440000|2025-08-19 14:24:00||1056||1056||1056||1056|3
1755613460000|2025-08-19 14:24:20|||||||||4748
1755613470000|2025-08-19 14:24:30|||||||||5
1755613480000|2025-08-19 14:24:40|||||||||266
1755613490000|2025-08-19 14:24:50|||||||||952
1755613500000|2025-08-19 14:25:00|||||||||1
1755613510000|2025-08-19 14:25:10|||||||||1
1755613530000|2025-08-19 14:25:30|||||||||369
1755613540000|2025-08-19 14:25:40|||||||||73
1755613550000|2025-08-19 14:25:50|||||||||191
1755613560000|2025-08-19 14:26:00|||||||||258
1755613570000|2025-08-19 14:26:10|||||||||513
1755613580000|2025-08-19 14:26:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1220
1755613590000|2025-08-19 14:26:30|||||||||829
1755613600000|2025-08-19 14:26:40|||||||||14
1755613610000|2025-08-19 14:26:50|||||||||250
1755613620000|2025-08-19 14:27:00|1056.5||1056.5||1056.5||1056.5||920
1755613630000|2025-08-19 14:27:10|||||||||12
1755613640000|2025-08-19 14:27:20||1056||1056||1056||1056|313
1755613650000|2025-08-19 14:27:30|||||||||590
1755613660000|2025-08-19 14:27:40|||||||||3
1755613670000|2025-08-19 14:27:50|||||||||85
1755613680000|2025-08-19 14:28:00|||||||||514
1755613690000|2025-08-19 14:28:10|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|3371
1755613700000|2025-08-19 14:28:20|||||||||1118
1755613710000|2025-08-19 14:28:30|1056||1056||1056||1056||1781
1755613720000|2025-08-19 14:28:40|1055.5||1055.5||1055.5||1055.5||540
1755613730000|2025-08-19 14:28:50|||||||||396
1755613740000|2025-08-19 14:29:00|1056||1056||1056||1056||1323
1755613750000|2025-08-19 14:29:10||1055.5||1055.5||1055.5||1055.5|49
1755613760000|2025-08-19 14:29:20|||||||||81
1755613770000|2025-08-19 14:29:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2256
1755613780000|2025-08-19 14:29:40|||||||||162
1755613790000|2025-08-19 14:29:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|4900
1755613800000|2025-08-19 14:30:00|1057|1056|1057|1056|1057|1056|1057|1056|980
1755613810000|2025-08-19 14:30:10|||||||||637
1755613820000|2025-08-19 14:30:20|||||||||70
1755613830000|2025-08-19 14:30:30|||||||||257
1755613840000|2025-08-19 14:30:40||1056.5||1056.5||1056.5||1056.5|34
1755613850000|2025-08-19 14:30:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1249
1755613860000|2025-08-19 14:31:00|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|15278
1755613870000|2025-08-19 14:31:10|1057||1057||1057||1057||376
1755613880000|2025-08-19 14:31:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|20
1755613890000|2025-08-19 14:31:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1410
1755613900000|2025-08-19 14:31:40|||||||||275
1755613910000|2025-08-19 14:31:50|||||||||1705
1755613920000|2025-08-19 14:32:00|1056.5||1056.5||1056.5||1056.5||4745
1755613930000|2025-08-19 14:32:10|||||||||121
1755613940000|2025-08-19 14:32:20|||||||||17
1755613950000|2025-08-19 14:32:30|1056|1056|1056.5|1056|1056.5|1056|1056|1056|682
1755613960000|2025-08-19 14:32:40|||||||||20
1755613970000|2025-08-19 14:32:50|||||||||305
1755613980000|2025-08-19 14:33:00|||||||||246
1755613990000|2025-08-19 14:33:10|||||||||626
1755614000000|2025-08-19 14:33:20|||||||||1785
1755614010000|2025-08-19 14:33:30|||||||||1083
1755614020000|2025-08-19 14:33:40|||||||||19
1755614030000|2025-08-19 14:33:50|||||||||58
1755614040000|2025-08-19 14:34:00|||||||||5
1755614050000|2025-08-19 14:34:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4960
1755614060000|2025-08-19 14:34:20|||||||||215
1755614070000|2025-08-19 14:34:30|||||||||76
1755614090000|2025-08-19 14:34:50|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|12126
1755614100000|2025-08-19 14:35:00|1056|1055|1056|1055|1056|1055|1056|1055|1526
1755614110000|2025-08-19 14:35:10||1055.5||1055.5||1055.5||1055.5|122
1755614120000|2025-08-19 14:35:20|||||||||2
1755614130000|2025-08-19 14:35:30||1055||1055||1055||1055|0
1755614140000|2025-08-19 14:35:40|||||||||63
1755614150000|2025-08-19 14:35:50|||||||||5
1755614160000|2025-08-19 14:36:00||1055.5||1055.5||1055.5||1055.5|130
1755614170000|2025-08-19 14:36:10|||||||||1492
1755614180000|2025-08-19 14:36:20|||||||||364
1755614190000|2025-08-19 14:36:30|||||||||1002
1755614200000|2025-08-19 14:36:40|||||||||3042
1755614210000|2025-08-19 14:36:50|||||||||1392
1755614220000|2025-08-19 14:37:00||1055||1055.5||1055.5||1055|1017
1755614230000|2025-08-19 14:37:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2950
1755614240000|2025-08-19 14:37:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|72
1755614250000|2025-08-19 14:37:30|||||||||1002
1755614260000|2025-08-19 14:37:40|1056.5||1056.5||1056.5||1056.5||804
1755614270000|2025-08-19 14:37:50||1056||1056||1056||1056|5
1755614280000|2025-08-19 14:38:00|||||||||624
1755614290000|2025-08-19 14:38:10|||||||||373
1755614300000|2025-08-19 14:38:20|||||||||534
1755614310000|2025-08-19 14:38:30|||||||||119
1755614320000|2025-08-19 14:38:40|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|942
1755614330000|2025-08-19 14:38:50|||||||||833
1755614340000|2025-08-19 14:39:00|||||||||7769
1755614350000|2025-08-19 14:39:10|||||||||2411
1755614360000|2025-08-19 14:39:20|||||||||2
1755614370000|2025-08-19 14:39:30|||||||||102
1755614380000|2025-08-19 14:39:40|||||||||9
1755614400000|2025-08-19 14:40:00|||||||||19
1755614410000|2025-08-19 14:40:10|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|247
1755614420000|2025-08-19 14:40:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1754
1755614430000|2025-08-19 14:40:30|||||||||826
1755614440000|2025-08-19 14:40:40|1056.5|1056|1056.5|1056|1057|1056|1056.5|1056|1874
1755614450000|2025-08-19 14:40:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1326
1755614460000|2025-08-19 14:41:00|||||||||19
1755614470000|2025-08-19 14:41:10|1056.5||1056.5||1056.5||1056.5||30
1755614480000|2025-08-19 14:41:20||1056||1056||1056||1056|5723
1755614490000|2025-08-19 14:41:30||1055.5||1055.5||1055.5||1055.5|568
1755614500000|2025-08-19 14:41:40|||||||||1751
1755614510000|2025-08-19 14:41:50|1056||1056||1056||1056||140
1755614520000|2025-08-19 14:42:00|||||||||3238
1755614530000|2025-08-19 14:42:10|||||||||1726
1755614540000|2025-08-19 14:42:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|5687
1755614550000|2025-08-19 14:42:30|||||||||2281
1755614560000|2025-08-19 14:42:40||1054.5||1054.5||1054.5||1054.5|1594
1755614570000|2025-08-19 14:42:50|1055||1055||1055||1055||943
1755614580000|2025-08-19 14:43:00|||||||||914
1755614600000|2025-08-19 14:43:20|||||||||1675
1755614610000|2025-08-19 14:43:30|||||||||55
1755614620000|2025-08-19 14:43:40|||||||||1
1755614630000|2025-08-19 14:43:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|5297
1755614640000|2025-08-19 14:44:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1881
1755614650000|2025-08-19 14:44:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|10340
1755614660000|2025-08-19 14:44:20|||||||||7
1755614670000|2025-08-19 14:44:30|||||||||108
1755614680000|2025-08-19 14:44:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|5920
1755614690000|2025-08-19 14:44:50|||||||||500
1755614700000|2025-08-19 14:45:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|657
1755614720000|2025-08-19 14:45:20|||||||||105
1755614730000|2025-08-19 14:45:30|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|2768
1755614740000|2025-08-19 14:45:40|||||||||94
1755614750000|2025-08-19 14:45:50|||||||||11
1755614760000|2025-08-19 14:46:00||1057||1057||1057||1057|2
1755614770000|2025-08-19 14:46:10|||||||||307
1755614780000|2025-08-19 14:46:20|||||||||1
1755614790000|2025-08-19 14:46:30|||||||||194
1755614800000|2025-08-19 14:46:40|1058|1057.5|1058.5|1058|1058.5|1058|1058|1057.5|633
1755614810000|2025-08-19 14:46:50|||||||||3618
1755614820000|2025-08-19 14:47:00|||||||||166
1755614830000|2025-08-19 14:47:10|||||||||385
1755614840000|2025-08-19 14:47:20|||||||||1322
1755614850000|2025-08-19 14:47:30|||||||||10
1755614860000|2025-08-19 14:47:40|||||||||54
1755614880000|2025-08-19 14:48:00|||||||||1159
1755614890000|2025-08-19 14:48:10|||||||||3
1755614900000|2025-08-19 14:48:20|||||||||1495
1755614910000|2025-08-19 14:48:30||1057.5||1058||1058||1057.5|3193
1755614920000|2025-08-19 14:48:40|||||||||1214
1755614930000|2025-08-19 14:48:50|||||||||494
1755614940000|2025-08-19 14:49:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|12
1755614950000|2025-08-19 14:49:10|||||||||178
1755614960000|2025-08-19 14:49:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3327
1755614970000|2025-08-19 14:49:30|||||||||69
1755614980000|2025-08-19 14:49:40|||||||||243
1755615000000|2025-08-19 14:50:00|||||||||2750
1755615010000|2025-08-19 14:50:10|||||||||1470
1755615020000|2025-08-19 14:50:20|||||||||1511
1755615030000|2025-08-19 14:50:30|||||||||3630
1755615040000|2025-08-19 14:50:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1857
1755615050000|2025-08-19 14:50:50|||||||||1055
1755615060000|2025-08-19 14:51:00|||||||||1250
1755615080000|2025-08-19 14:51:20|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|556
1755615090000|2025-08-19 14:51:30|||||||||1287
1755615100000|2025-08-19 14:51:40|||||||||101
1755615110000|2025-08-19 14:51:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|15
1755615120000|2025-08-19 14:52:00|||||||||990
1755615130000|2025-08-19 14:52:10|||||||||2106
1755615140000|2025-08-19 14:52:20|||||||||3726
1755615150000|2025-08-19 14:52:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2185
1755615160000|2025-08-19 14:52:40|||||||||4220
1755615170000|2025-08-19 14:52:50|||||||||675
1755615180000|2025-08-19 14:53:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9004
1755615190000|2025-08-19 14:53:10|||||||||5657
1755615200000|2025-08-19 14:53:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|36
1755615210000|2025-08-19 14:53:30|||||||||467
1755615220000|2025-08-19 14:53:40|||||||||29
1755615230000|2025-08-19 14:53:50|||||||||387
1755615240000|2025-08-19 14:54:00|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|8880
1755615250000|2025-08-19 14:54:10|||||||||944
1755615260000|2025-08-19 14:54:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|671
1755615270000|2025-08-19 14:54:30|||||||||1287
1755615280000|2025-08-19 14:54:40|||||||||18
1755615300000|2025-08-19 14:55:00|||||||||2999
1755615310000|2025-08-19 14:55:10|||||||||5
1755615320000|2025-08-19 14:55:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|350
1755615330000|2025-08-19 14:55:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|509
1755615340000|2025-08-19 14:55:40|||||||||32
1755615350000|2025-08-19 14:55:50|||||||||1176
1755615360000|2025-08-19 14:56:00|||||||||6581
1755615370000|2025-08-19 14:56:10|||||||||2080
1755615380000|2025-08-19 14:56:20|||||||||1
1755615390000|2025-08-19 14:56:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2697
1755615400000|2025-08-19 14:56:40|||||||||606
1755615410000|2025-08-19 14:56:50|||||||||1719
1755615420000|2025-08-19 14:57:00|||||||||1228
1755615430000|2025-08-19 14:57:10|||||||||565
1755615440000|2025-08-19 14:57:20|||||||||572
1755615450000|2025-08-19 14:57:30|||||||||2216
1755615460000|2025-08-19 14:57:40|||||||||2362
1755615470000|2025-08-19 14:57:50|||||||||100
1755615480000|2025-08-19 14:58:00|||||||||511
1755615490000|2025-08-19 14:58:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|740
1755615510000|2025-08-19 14:58:30|||||||||2
1755615520000|2025-08-19 14:58:40|||||||||178
1755615530000|2025-08-19 14:58:50|||||||||1359
1755615540000|2025-08-19 14:59:00|||||||||2031
1755615550000|2025-08-19 14:59:10|||||||||26
1755615560000|2025-08-19 14:59:20|||||||||801
1755615580000|2025-08-19 14:59:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|467
1755615600000|2025-08-19 15:00:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|13118
1755615610000|2025-08-19 15:00:10|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|1965
1755615620000|2025-08-19 15:00:20|||||||||411
1755615630000|2025-08-19 15:00:30|1060.5||1060||1060.5||1060||2810
1755615640000|2025-08-19 15:00:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|997
1755615650000|2025-08-19 15:00:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1466
1755615680000|2025-08-19 15:01:20|1060.5||1060.5||1060.5||1060.5||153
1755615690000|2025-08-19 15:01:30|||||||||21
1755615700000|2025-08-19 15:01:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|662
1755615710000|2025-08-19 15:01:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2109
1755615720000|2025-08-19 15:02:00|||||||||28
1755615730000|2025-08-19 15:02:10|||||||||762
1755615740000|2025-08-19 15:02:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|471
1755615750000|2025-08-19 15:02:30|||||||||49
1755615760000|2025-08-19 15:02:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2285
1755615770000|2025-08-19 15:02:50|1060||1060||1060||1060||1258
1755615780000|2025-08-19 15:03:00|1059.5||1059.5||1059.5||1059.5||13
1755615800000|2025-08-19 15:03:20|||||||||1766
1755615810000|2025-08-19 15:03:30|||||||||1
1755615820000|2025-08-19 15:03:40||1058.5||1058.5||1058.5||1058.5|2825
1755615830000|2025-08-19 15:03:50||1059||1058.5||1059||1058.5|3278
1755615840000|2025-08-19 15:04:00|||||||||494
1755615850000|2025-08-19 15:04:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|897
1755615860000|2025-08-19 15:04:20|||||||||15
1755615870000|2025-08-19 15:04:30|||||||||10709
1755615880000|2025-08-19 15:04:40|||||||||467
1755615890000|2025-08-19 15:04:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1179
1755615900000|2025-08-19 15:05:00|||||||||2
1755615910000|2025-08-19 15:05:10|||||||||100115
1755615920000|2025-08-19 15:05:20|||||||||3
1755615930000|2025-08-19 15:05:30|||||||||4089
1755615940000|2025-08-19 15:05:40|||||||||1268
1755615960000|2025-08-19 15:06:00|||||||||2
1755615970000|2025-08-19 15:06:10|||||||||1985
1755615980000|2025-08-19 15:06:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|7556
1755615990000|2025-08-19 15:06:30|||||||||204
1755616000000|2025-08-19 15:06:40|||||||||947
1755616010000|2025-08-19 15:06:50|1058||1058||1058||1058||359
1755616020000|2025-08-19 15:07:00|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|2209
1755616040000|2025-08-19 15:07:20|||||||||5
1755616050000|2025-08-19 15:07:30|||||||||2460
1755616060000|2025-08-19 15:07:40|1058||1058||1058||1058||702
1755616070000|2025-08-19 15:07:50|||||||||2161
1755616080000|2025-08-19 15:08:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|872
1755616090000|2025-08-19 15:08:10|||||||||921
1755616110000|2025-08-19 15:08:30|||||||||433
1755616120000|2025-08-19 15:08:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1416
1755616130000|2025-08-19 15:08:50|||||||||625
1755616140000|2025-08-19 15:09:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2259
1755616150000|2025-08-19 15:09:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2642
1755616170000|2025-08-19 15:09:30|||||||||32
1755616180000|2025-08-19 15:09:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|893
1755616190000|2025-08-19 15:09:50|||||||||838
1755616200000|2025-08-19 15:10:00|||||||||11
1755616210000|2025-08-19 15:10:10|||||||||2412
1755616220000|2025-08-19 15:10:20|||||||||100
1755616230000|2025-08-19 15:10:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3515
1755616240000|2025-08-19 15:10:40|||||||||1228
1755616250000|2025-08-19 15:10:50|||||||||1169
1755616260000|2025-08-19 15:11:00|||||||||13
1755616270000|2025-08-19 15:11:10|||||||||3975
1755616280000|2025-08-19 15:11:20|||||||||25119
1755616290000|2025-08-19 15:11:30|||||||||27279
1755616300000|2025-08-19 15:11:40|||||||||4400
1755616310000|2025-08-19 15:11:50|1058.5|1058|1059|1058|1059|1058|1058.5|1058|5304
1755616320000|2025-08-19 15:12:00|1058.5||1058.5||1058.5||1058.5||523
1755616330000|2025-08-19 15:12:10|||||||||6891
1755616340000|2025-08-19 15:12:20|1059||1059||1059||1059||21992
1755616350000|2025-08-19 15:12:30|1058.5||1058.5||1058.5||1058.5||4540
1755616370000|2025-08-19 15:12:50|||||||||1441
1755616380000|2025-08-19 15:13:00|||||||||34
1755616400000|2025-08-19 15:13:20|||||||||1464
1755616410000|2025-08-19 15:13:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|606
1755616420000|2025-08-19 15:13:40|||||||||31
1755616430000|2025-08-19 15:13:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1248
1755616440000|2025-08-19 15:14:00|||||||||7
1755616450000|2025-08-19 15:14:10|||||||||1097
1755616460000|2025-08-19 15:14:20|||||||||3348
1755616470000|2025-08-19 15:14:30||1057.5||1058||1058||1057.5|3863
1755616480000|2025-08-19 15:14:40|||||||||815
1755616490000|2025-08-19 15:14:50|||||||||805
1755616500000|2025-08-19 15:15:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|183
1755616510000|2025-08-19 15:15:10|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755616520000|2025-08-19 15:15:20|1059|1058|1059|1058|1059|1058|1059|1058|0
1755616530000|2025-08-19 15:15:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755616540000|2025-08-19 15:15:40|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755616550000|2025-08-19 15:15:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755616560000|2025-08-19 15:16:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755616570000|2025-08-19 15:16:10|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755616580000|2025-08-19 15:16:20|1058.5|1057.5|1059.5|1058.5|1059.5|1058.5|1058.5|1057.5|0
1755616590000|2025-08-19 15:16:30|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616600000|2025-08-19 15:16:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616610000|2025-08-19 15:16:50|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616620000|2025-08-19 15:17:00|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616630000|2025-08-19 15:17:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1755616640000|2025-08-19 15:17:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|0
1755616650000|2025-08-19 15:17:30|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616660000|2025-08-19 15:17:40|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616670000|2025-08-19 15:17:50|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616680000|2025-08-19 15:18:00|1059|1058|1060|1059|1060|1059|1059|1058|100
1755616690000|2025-08-19 15:18:10|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1755616700000|2025-08-19 15:18:20|1059|1058|1059.5|1058.5|1060|1059|1059|1058|0
1755616710000|2025-08-19 15:18:30|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616720000|2025-08-19 15:18:40|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616730000|2025-08-19 15:18:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616740000|2025-08-19 15:19:00|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616750000|2025-08-19 15:19:10|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616760000|2025-08-19 15:19:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616780000|2025-08-19 15:19:40|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616790000|2025-08-19 15:19:50|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616800000|2025-08-19 15:20:00|1059.5|1058.5|1059.5|1058.5|1060|1059|1059|1058|20170
1755616810000|2025-08-19 15:20:10|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1755616820000|2025-08-19 15:20:20|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|47
1755616830000|2025-08-19 15:20:30|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1755616840000|2025-08-19 15:20:40|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1755616850000|2025-08-19 15:20:50|1060|1059|1059|1058|1060|1059|1059|1058|0
1755616860000|2025-08-19 15:21:00|1059.5|1058.5|1059|1058|1059.5|1058.5|1059|1058|0
1755616870000|2025-08-19 15:21:10|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616880000|2025-08-19 15:21:20|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755616890000|2025-08-19 15:21:30|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755616900000|2025-08-19 15:21:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|0
1755616910000|2025-08-19 15:21:50|1059|1058|1058.5|1057.5|1059.5|1058.5|1058.5|1057.5|28
1755616920000|2025-08-19 15:22:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1755616930000|2025-08-19 15:22:10|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755616940000|2025-08-19 15:22:20|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755616950000|2025-08-19 15:22:30|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755616960000|2025-08-19 15:22:40|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1755616970000|2025-08-19 15:22:50|1058.5|1057.5|1059.5|1058|1059.5|1058.5|1058.5|1057.5|0
1755616980000|2025-08-19 15:23:00|1059|1057.5|1059.5|1058|1059.5|1058|1059|1057.5|0
1755616990000|2025-08-19 15:23:10|1059|1057.5|1059.5|1058|1059.5|1058.5|1059|1057.5|0
1755617000000|2025-08-19 15:23:20|1059|1057.5|1058.5|1057.5|1059.5|1058|1058.5|1057.5|0
1755617010000|2025-08-19 15:23:30|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1755617020000|2025-08-19 15:23:40|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755617030000|2025-08-19 15:23:50|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755617040000|2025-08-19 15:24:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1755617050000|2025-08-19 15:24:10|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755617060000|2025-08-19 15:24:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755617070000|2025-08-19 15:24:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755617080000|2025-08-19 15:24:40|1058.5|1057.5|1058.5|1057.5|1059.5|1058.5|1058.5|1057.5|0
1755617090000|2025-08-19 15:24:50|1059|1058|1059.5|1058.5|1059.5|1058.5|1058.5|1057.5|0
1755617100000|2025-08-19 15:25:00|1059|1058|1060|1059|1060|1059|1059|1058|3413
1755617110000|2025-08-19 15:25:10|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1755617120000|2025-08-19 15:25:20|1060|1059|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1755617130000|2025-08-19 15:25:30|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1755617140000|2025-08-19 15:25:40|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1755617150000|2025-08-19 15:25:50|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1755617160000|2025-08-19 15:26:00|1059.5|1058.5|1059|1058|1060|1058.5|1059|1058|95
1755617170000|2025-08-19 15:26:10|1059.5|1058.5|1059|1058|1059.5|1058.5|1059|1058|0
1755617180000|2025-08-19 15:26:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|571
1755617190000|2025-08-19 15:26:30|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755617200000|2025-08-19 15:26:40|1059.5|1058.5|1059|1058|1059.5|1058.5|1059|1058|0
1755617210000|2025-08-19 15:26:50|1059.5|1058.5|1059|1058|1059.5|1058.5|1058.5|1057.5|132
1755617220000|2025-08-19 15:27:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1755617230000|2025-08-19 15:27:10|1058.5|1057.5|1059.5|1058.5|1059.5|1058.5|1058.5|1057.5|0
1755617240000|2025-08-19 15:27:20|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755617250000|2025-08-19 15:27:30|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755617260000|2025-08-19 15:27:40|1059.5|1058.5|1059|1058|1059.5|1058.5|1058.5|1057.5|211
1755617270000|2025-08-19 15:27:50|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|1268
1755617280000|2025-08-19 15:28:00|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|52
1755617290000|2025-08-19 15:28:10|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755617300000|2025-08-19 15:28:20|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1755617310000|2025-08-19 15:28:30|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|207
1755617320000|2025-08-19 15:28:40|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|842
1755617330000|2025-08-19 15:28:50|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1755617340000|2025-08-19 15:29:00|1058.5|1057.5|1059|1058|1059.5|1058.5|1058.5|1057.5|48
1755617350000|2025-08-19 15:29:10|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755617360000|2025-08-19 15:29:20|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755617370000|2025-08-19 15:29:30|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1755617380000|2025-08-19 15:29:40|1059|1058|1059|1058|1059.5|1058.5|1059|1058|0
1755617390000|2025-08-19 15:29:50|1059.5|1058.5|1059.5|1058|1059.5|1058.5|1059|1057.5|100
1755673200000|2025-08-20 07:00:00|1052.5|1050.5|1053|1051|1055.5|1053.5|1052|1050|2478
1755673210000|2025-08-20 07:00:10|1052.5|1050.5|1050.5|1048.5|1053|1050.5|1049.5|1047|10446
1755673220000|2025-08-20 07:00:20|1051|1049|1047|1045|1051|1049|1046|1043.5|6890
1755673230000|2025-08-20 07:00:30|1047.5|1045.5|1046|1044.5|1047.5|1045.5|1044.5|1043|3647
1755673240000|2025-08-20 07:00:40|1045.5|1044|1048|1045.5|1048.5|1046|1045.5|1044|848
1755673250000|2025-08-20 07:00:50|1047.5|1045|1046.5|1045|1048|1045.5|1046.5|1045|197
1755673260000|2025-08-20 07:01:00|1047|1045.5|1048|1046|1048|1046|1045.5|1043|2178
1755673270000|2025-08-20 07:01:10|1047.5|1045.5|1048|1046|1048.5|1046.5|1046.5|1044.5|1157
1755673280000|2025-08-20 07:01:20|1047.5|1045.5|1046.5|1045|1048|1046.5|1046.5|1044.5|72
1755673290000|2025-08-20 07:01:30|1047|1045.5|1046.5|1045|1047|1045.5|1045|1043|2183
1755673300000|2025-08-20 07:01:40|1046|1044.5|1045|1043|1046|1044.5|1045|1043|0
1755673310000|2025-08-20 07:01:50|1045.5|1043.5|1045|1044|1045.5|1044.5|1044.5|1043|337
1755673320000|2025-08-20 07:02:00|1045.5|1043|1044.5|1042.5|1045.5|1044|1043.5|1042.5|2421
1755673330000|2025-08-20 07:02:10|1045|1043|1045|1043.5|1045.5|1044|1044.5|1042.5|585
1755673340000|2025-08-20 07:02:20|1045.5|1043|1043.5|1042|1045.5|1043|1043|1041.5|69
1755673350000|2025-08-20 07:02:30|1043|1041.5|1042.5|1041|1043.5|1042|1042.5|1040.5|0
1755673360000|2025-08-20 07:02:40|1043|1041.5|1044|1042.5|1044|1042.5|1042.5|1041|0
1755673370000|2025-08-20 07:02:50|1043.5|1042|1043.5|1042|1044|1042.5|1043.5|1041.5|0
1755673380000|2025-08-20 07:03:00|1044|1041.5|1042.5|1041|1044|1042|1042.5|1041|3
1755673390000|2025-08-20 07:03:10|1042|1040.5|1043.5|1041.5|1043.5|1042.5|1042|1040.5|7
1755673400000|2025-08-20 07:03:20|1043|1041|1042.5|1041.5|1043.5|1042.5|1042|1040.5|395
1755673410000|2025-08-20 07:03:30|1042|1041|1042.5|1041|1043|1041.5|1042|1041|0
1755673420000|2025-08-20 07:03:40|1043|1041.5|1042.5|1041|1043|1041.5|1042.5|1041|0
1755673430000|2025-08-20 07:03:50|1043|1041.5|1043.5|1042|1043.5|1042|1042.5|1041|5
1755673440000|2025-08-20 07:04:00|1043|1041.5|1044|1042.5|1044|1042.5|1043|1041.5|0
1755673450000|2025-08-20 07:04:10|1043.5|1042|1042|1040.5|1044|1042.5|1042|1040.5|2231
1755673460000|2025-08-20 07:04:20|1042.5|1040|1042|1040.5|1042.5|1041|1042|1040|0
1755673470000|2025-08-20 07:04:30|1041.5|1041|1042.5|1041.5|1043|1042|1041.5|1040.5|87
1755673480000|2025-08-20 07:04:40|1043|1042|1042.5|1041|1043|1042|1042|1040.5|24
1755673490000|2025-08-20 07:04:50||1041.5||1041.5||1041.5||1041.5|607
1755673500000|2025-08-20 07:05:00|1042.5|1042|1043.5|1042.5|1043.5|1042.5|1042.5|1042|3385
1755673510000|2025-08-20 07:05:10|1044|1043.5|1044|1042.5|1044.5|1044|1043.5|1042.5|675
1755673520000|2025-08-20 07:05:20|1044.5|1043|1044|1043|1044.5|1043.5|1044|1043|4935
1755673530000|2025-08-20 07:05:30||1043.5||1043||1043.5||1043|2755
1755673540000|2025-08-20 07:05:40|1043.5|1042.5|1043.5|1043|1044|1043.5|1043.5|1042.5|1143
1755673550000|2025-08-20 07:05:50|1044|1043.5|1043.5|1042.5|1044|1043.5|1043|1042.5|3165
1755673560000|2025-08-20 07:06:00|1043|1043|1044|1043|1044|1043|1043|1043|2402
1755673570000|2025-08-20 07:06:10|1043.5|1042.5|1044|1043|1044|1043|1043.5|1042.5|502
1755673580000|2025-08-20 07:06:20|1043.5|1043.5|1043.5|1042.5|1043.5|1043.5|1043.5|1042.5|4283
1755673590000|2025-08-20 07:06:30|1043|1042|1043|1042.5|1043|1042.5|1043|1042|1758
1755673600000|2025-08-20 07:06:40|1042.5|1041|1042|1041|1042.5|1041|1042|1041|3854
1755673610000|2025-08-20 07:06:50|1041|1040.5|1039.5|1038.5|1041.5|1040.5|1039.5|1038.5|11184
1755673620000|2025-08-20 07:07:00|1040|1039|1040.5|1040|1040.5|1040|1039.5|1039|4647
1755673630000|2025-08-20 07:07:10|1041|1041|1041.5|1041|1041.5|1041|1041|1041|6021
1755673640000|2025-08-20 07:07:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2003
1755673650000|2025-08-20 07:07:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2549
1755673660000|2025-08-20 07:07:40|1040|1039|1040|1039.5|1040|1039.5|1040|1039|1355
1755673670000|2025-08-20 07:07:50|||||||||5783
1755673680000|2025-08-20 07:08:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|11783
1755673690000|2025-08-20 07:08:10|1040|1039.5|1040|1039|1040.5|1039.5|1040|1039|606
1755673700000|2025-08-20 07:08:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|5974
1755673710000|2025-08-20 07:08:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|12521
1755673720000|2025-08-20 07:08:40|1040|1039.5|1041|1040|1041|1040|1040|1039.5|18014
1755673730000|2025-08-20 07:08:50|||||||||849
1755673740000|2025-08-20 07:09:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|2853
1755673750000|2025-08-20 07:09:10|1042|1041|1043|1042.5|1043|1042.5|1042|1041|890
1755673760000|2025-08-20 07:09:20|1042.5|1042|1043.5|1043|1043.5|1043|1042.5|1042|1937
1755673770000|2025-08-20 07:09:30|1044.5|1044|1044|1043|1044.5|1044|1044|1043|3180
1755673780000|2025-08-20 07:09:40|1043|1042.5|1043.5|1043|1044|1043|1043|1042.5|964
1755673790000|2025-08-20 07:09:50||1042.5||1042.5||1042.5||1042.5|673
1755673800000|2025-08-20 07:10:00|1043|1043|1044|1043|1044|1043.5|1043|1043|2306
1755673810000|2025-08-20 07:10:10|1043|1042|1042.5|1041.5|1043.5|1042.5|1042.5|1041.5|624
1755673820000|2025-08-20 07:10:20|1042|1041|1041.5|1040.5|1042|1041.5|1041.5|1040|6775
1755673830000|2025-08-20 07:10:30|1041|1040|1041|1040|1041|1040|1041|1040|41
1755673840000|2025-08-20 07:10:40|||||||||125
1755673850000|2025-08-20 07:10:50|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|5291
1755673860000|2025-08-20 07:11:00|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|3395
1755673870000|2025-08-20 07:11:10|1040||1040.5||1040.5||1040||2682
1755673880000|2025-08-20 07:11:20||1040||1040||1040||1040|5145
1755673890000|2025-08-20 07:11:30|||||||||8164
1755673900000|2025-08-20 07:11:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|912
1755673910000|2025-08-20 07:11:50|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|1231
1755673920000|2025-08-20 07:12:00|1039.5|1039|1039|1038|1039.5|1039|1039|1038|7913
1755673930000|2025-08-20 07:12:10|1038.5|1038.5|1041|1040.5|1041|1040.5|1038.5|1038.5|3627
1755673940000|2025-08-20 07:12:20|||||||||2347
1755673950000|2025-08-20 07:12:30|||||||||2046
1755673960000|2025-08-20 07:12:40|||||||||3454
1755673970000|2025-08-20 07:12:50|1040.5|1040|1041|1040|1041|1040|1040.5|1040|216
1755673980000|2025-08-20 07:13:00|||||||||6
1755673990000|2025-08-20 07:13:10|||||||||3
1755674000000|2025-08-20 07:13:20|||||||||2697
1755674010000|2025-08-20 07:13:30||1040.5||1040.5||1040.5||1040.5|1342
1755674020000|2025-08-20 07:13:40|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|10679
1755674030000|2025-08-20 07:13:50|||||||||331
1755674040000|2025-08-20 07:14:00|1040||1040||1040||1040||13
1755674050000|2025-08-20 07:14:10||1039||1039||1039||1039|1766
1755674060000|2025-08-20 07:14:20||1039.5||1039.5||1039.5||1039.5|10590
1755674070000|2025-08-20 07:14:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|3420
1755674080000|2025-08-20 07:14:40|1041||1041||1041||1041||1929
1755674090000|2025-08-20 07:14:50|||||||||10101
1755674100000|2025-08-20 07:15:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|63
1755674110000|2025-08-20 07:15:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|3160
1755674120000|2025-08-20 07:15:20|1040.5|1039.5|1040.5|1039.5|1041|1040|1040.5|1039.5|721
1755674130000|2025-08-20 07:15:30|||||||||6
1755674140000|2025-08-20 07:15:40||1040||1039.5||1040||1039.5|3802
1755674150000|2025-08-20 07:15:50||1040||1040||1040||1040|477
1755674160000|2025-08-20 07:16:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|128
1755674170000|2025-08-20 07:16:10|||||||||454
1755674180000|2025-08-20 07:16:20|||||||||4199
1755674190000|2025-08-20 07:16:30|||||||||643
1755674200000|2025-08-20 07:16:40|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|661
1755674210000|2025-08-20 07:16:50|1041||1041||1041||1041||2028
1755674220000|2025-08-20 07:17:00|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1040|4405
1755674230000|2025-08-20 07:17:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|146
1755674240000|2025-08-20 07:17:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1794
1755674250000|2025-08-20 07:17:30|||||||||530
1755674260000|2025-08-20 07:17:40|||||||||45
1755674270000|2025-08-20 07:17:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1024
1755674280000|2025-08-20 07:18:00|||||||||212
1755674290000|2025-08-20 07:18:10|||||||||4829
1755674300000|2025-08-20 07:18:20|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|6172
1755674310000|2025-08-20 07:18:30|||||||||19599
1755674320000|2025-08-20 07:18:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|4950
1755674330000|2025-08-20 07:18:50|||||||||1019
1755674340000|2025-08-20 07:19:00|1040.5|1038.5|1039.5|1039|1040.5|1039.5|1039.5|1038.5|7024
1755674350000|2025-08-20 07:19:10|||||||||383
1755674360000|2025-08-20 07:19:20|1039|1038.5|1039|1038|1039|1038.5|1039|1038|1784
1755674370000|2025-08-20 07:19:30|||||||||341
1755674380000|2025-08-20 07:19:40|1040|1038.5|1039.5|1039|1040|1039|1039.5|1038.5|2298
1755674390000|2025-08-20 07:19:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|619
1755674400000|2025-08-20 07:20:00|1039||1039||1039||1039||4412
1755674410000|2025-08-20 07:20:10|1039.5||1039.5||1039.5||1039.5||6925
1755674420000|2025-08-20 07:20:20|||||||||116
1755674430000|2025-08-20 07:20:30|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|29481
1755674440000|2025-08-20 07:20:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|4013
1755674450000|2025-08-20 07:20:50|||||||||2044
1755674460000|2025-08-20 07:21:00|1041|1040.5|1041|1040.5|1042|1041.5|1041|1040.5|1699
1755674470000|2025-08-20 07:21:10|||||||||2043
1755674480000|2025-08-20 07:21:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|421
1755674490000|2025-08-20 07:21:30|1041.5||1041.5||1041.5||1041.5||589
1755674500000|2025-08-20 07:21:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|5535
1755674510000|2025-08-20 07:21:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1285
1755674520000|2025-08-20 07:22:00|||||||||3779
1755674530000|2025-08-20 07:22:10|1041|1040.5|1041|1040|1041|1040.5|1041|1040|50263
1755674540000|2025-08-20 07:22:20||1040.5||1040.5||1040.5||1040.5|684
1755674550000|2025-08-20 07:22:30|||||||||954
1755674560000|2025-08-20 07:22:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|3070
1755674570000|2025-08-20 07:22:50|||||||||1324
1755674580000|2025-08-20 07:23:00|||||||||3446
1755674590000|2025-08-20 07:23:10|1041|1040.5|1042|1041|1042|1041|1041|1040.5|4323
1755674600000|2025-08-20 07:23:20|||||||||13489
1755674610000|2025-08-20 07:23:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1345
1755674620000|2025-08-20 07:23:40|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|590
1755674630000|2025-08-20 07:23:50|||||||||1312
1755674640000|2025-08-20 07:24:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3452
1755674650000|2025-08-20 07:24:10|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|2480
1755674660000|2025-08-20 07:24:20|||||||||954
1755674670000|2025-08-20 07:24:30||1043||1043||1043||1042.5|1197
1755674680000|2025-08-20 07:24:40|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|763
1755674690000|2025-08-20 07:24:50|||||||||1323
1755674700000|2025-08-20 07:25:00|1043||1043.5||1043.5||1043||4211
1755674710000|2025-08-20 07:25:10|||||||||704
1755674720000|2025-08-20 07:25:20|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|4701
1755674730000|2025-08-20 07:25:30|1044.5||1044.5||1044.5||1044.5||990
1755674740000|2025-08-20 07:25:40|1044||1044||1044||1044||55
1755674750000|2025-08-20 07:25:50|||||||||1584
1755674760000|2025-08-20 07:26:00|||||||||6084
1755674770000|2025-08-20 07:26:10|1043.5|1043|1044.5|1044|1044.5|1044|1043.5|1043|5865
1755674780000|2025-08-20 07:26:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|34
1755674790000|2025-08-20 07:26:30||1044||1044||1044||1044|22319
1755674800000|2025-08-20 07:26:40|1044.5||1045||1045||1044.5||3086
1755674810000|2025-08-20 07:26:50||1044.5||1044.5||1044.5||1044.5|607
1755674820000|2025-08-20 07:27:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|9165
1755674830000|2025-08-20 07:27:10|||||||||562
1755674840000|2025-08-20 07:27:20|||||||||311
1755674850000|2025-08-20 07:27:30|||||||||1304
1755674860000|2025-08-20 07:27:40|||||||||4967
1755674870000|2025-08-20 07:27:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|7735
1755674880000|2025-08-20 07:28:00||1045||1045||1045||1045|4699
1755674890000|2025-08-20 07:28:10|1045.5|1045.5|1046|1045.5|1046|1045.5|1045.5|1045|1116
1755674900000|2025-08-20 07:28:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5057
1755674910000|2025-08-20 07:28:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|6543
1755674920000|2025-08-20 07:28:40|||||||||6829
1755674930000|2025-08-20 07:28:50|||||||||5077
1755674940000|2025-08-20 07:29:00|||||||||81
1755674950000|2025-08-20 07:29:10|||||||||1181
1755674960000|2025-08-20 07:29:20|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|4419
1755674970000|2025-08-20 07:29:30|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|1127
1755674980000|2025-08-20 07:29:40|||||||||1700
1755674990000|2025-08-20 07:29:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|417
1755675000000|2025-08-20 07:30:00|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|1138
1755675010000|2025-08-20 07:30:10|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|2813
1755675020000|2025-08-20 07:30:20|1045|1045|1045.5|1045|1046|1045|1044.5|1045|948
1755675030000|2025-08-20 07:30:30|1046|1045.5|1046|1045|1046|1045.5|1045.5|1045|2258
1755675040000|2025-08-20 07:30:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1996
1755675050000|2025-08-20 07:30:50|||||||||1951
1755675060000|2025-08-20 07:31:00|1046|1045.5|1046|1045.5|1046.5|1045.5|1045.5|1045|2074
1755675070000|2025-08-20 07:31:10|1045.5|1045|1046|1045|1046|1045|1045.5|1045|1229
1755675080000|2025-08-20 07:31:20|1045.5|1045.5|1045.5|1045|1046|1045.5|1045.5|1045|2290
1755675090000|2025-08-20 07:31:30|1046||1045.5||1046||1045.5||2472
1755675100000|2025-08-20 07:31:40|||||||||5350
1755675110000|2025-08-20 07:31:50|||||||||29
1755675120000|2025-08-20 07:32:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|534
1755675130000|2025-08-20 07:32:10|||||||||223
1755675140000|2025-08-20 07:32:20|||||||||5903
1755675150000|2025-08-20 07:32:30|||||||||432
1755675160000|2025-08-20 07:32:40|||||||||46
1755675170000|2025-08-20 07:32:50|||||||||22
1755675180000|2025-08-20 07:33:00|||||||||1034
1755675190000|2025-08-20 07:33:10|||||||||201
1755675200000|2025-08-20 07:33:20|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|2804
1755675210000|2025-08-20 07:33:30|1045.5|1044|1045.5|1044.5|1045.5|1044.5|1045.5|1044|193
1755675220000|2025-08-20 07:33:40|1045||1045||1045.5||1045||353
1755675230000|2025-08-20 07:33:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2927
1755675240000|2025-08-20 07:34:00|1046||1046||1046||1046||1244
1755675250000|2025-08-20 07:34:10|||||||||19
1755675260000|2025-08-20 07:34:20||1045.5||1045.5||1045.5||1045.5|0
1755675270000|2025-08-20 07:34:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|131
1755675280000|2025-08-20 07:34:40|||||||||1020
1755675290000|2025-08-20 07:34:50|||||||||4502
1755675300000|2025-08-20 07:35:00|1045|1044|1045|1044.5|1045|1044.5|1045|1044|1095
1755675310000|2025-08-20 07:35:10|||||||||12
1755675320000|2025-08-20 07:35:20||1044||1044||1044||1044|2960
1755675330000|2025-08-20 07:35:30||1044.5||1044.5||1044.5||1044|27
1755675340000|2025-08-20 07:35:40|||||||||417
1755675350000|2025-08-20 07:35:50|1046|1045|1045.5|1045|1046|1045|1045.5|1045|1650
1755675360000|2025-08-20 07:36:00|1046||1045.5||1046||1045.5||9
1755675370000|2025-08-20 07:36:10|1046|1046|1046.5|1046|1046.5|1046|1046|1046|580
1755675380000|2025-08-20 07:36:20|||||||||30
1755675390000|2025-08-20 07:36:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1784
1755675400000|2025-08-20 07:36:40|||||||||1257
1755675410000|2025-08-20 07:36:50|1046.5||1046.5||1046.5||1046.5||2595
1755675420000|2025-08-20 07:37:00|||||||||56
1755675430000|2025-08-20 07:37:10|1046||1046.5||1046.5||1046||1845
1755675440000|2025-08-20 07:37:20|||||||||21
1755675450000|2025-08-20 07:37:30|1047|1046|1047|1046.5|1047|1046.5|1047|1046|496
1755675460000|2025-08-20 07:37:40|||||||||199
1755675470000|2025-08-20 07:37:50|||||||||25
1755675480000|2025-08-20 07:38:00|||||||||28
1755675490000|2025-08-20 07:38:10|||||||||916
1755675500000|2025-08-20 07:38:20|||||||||24
1755675510000|2025-08-20 07:38:30|||||||||1636
1755675520000|2025-08-20 07:38:40|1047.5||1047.5||1047.5||1047.5||708
1755675530000|2025-08-20 07:38:50|1047|1047|1047|1046.5|1047.5|1047|1047|1046.5|141
1755675540000|2025-08-20 07:39:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1803
1755675550000|2025-08-20 07:39:10||1046.5||1046.5||1046.5||1046.5|13
1755675560000|2025-08-20 07:39:20||1047||1047||1047||1047|59
1755675570000|2025-08-20 07:39:30|1047|1046.5|1047.5|1046.5|1047.5|1046.5|1047|1046.5|298
1755675580000|2025-08-20 07:39:40|||||||||22
1755675590000|2025-08-20 07:39:50|1047||1047||1047||1047||993
1755675600000|2025-08-20 07:40:00||1046||1046.5||1046.5||1046|557
1755675610000|2025-08-20 07:40:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1002
1755675620000|2025-08-20 07:40:20|1046||1046||1046||1046||19
1755675630000|2025-08-20 07:40:30|1046.5|1046|1047.5|1046.5|1047.5|1046.5|1046.5|1046|9001
1755675640000|2025-08-20 07:40:40|||||||||704
1755675650000|2025-08-20 07:40:50|||||||||38
1755675660000|2025-08-20 07:41:00|1047||1047||1047||1047||11
1755675670000|2025-08-20 07:41:10|||||||||150
1755675680000|2025-08-20 07:41:20|||||||||10
1755675690000|2025-08-20 07:41:30|1047.5||1047.5||1047.5||1047.5||3293
1755675700000|2025-08-20 07:41:40|1047||1047||1047.5||1047||0
1755675710000|2025-08-20 07:41:50|||||||||3840
1755675720000|2025-08-20 07:42:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|679
1755675730000|2025-08-20 07:42:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2775
1755675740000|2025-08-20 07:42:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|100
1755675750000|2025-08-20 07:42:30|||||||||1
1755675760000|2025-08-20 07:42:40|||||||||1055
1755675770000|2025-08-20 07:42:50|||||||||1961
1755675780000|2025-08-20 07:43:00|||||||||194
1755675790000|2025-08-20 07:43:10|1047||1047||1047||1047||1774
1755675800000|2025-08-20 07:43:20|1048|1047|1047.5|1047|1048|1047|1047.5|1047|2084
1755675810000|2025-08-20 07:43:30|||||||||5246
1755675820000|2025-08-20 07:43:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1272
1755675830000|2025-08-20 07:43:50|||||||||2591
1755675840000|2025-08-20 07:44:00|||||||||2591
1755675850000|2025-08-20 07:44:10|||||||||238
1755675860000|2025-08-20 07:44:20|||||||||2435
1755675870000|2025-08-20 07:44:30|||||||||6870
1755675880000|2025-08-20 07:44:40|1048.5|1047|1048.5|1047.5|1048.5|1047.5|1048.5|1047|2237
1755675890000|2025-08-20 07:44:50|||||||||356
1755675900000|2025-08-20 07:45:00|||||||||956
1755675910000|2025-08-20 07:45:10|1048||1048.5||1048.5||1048||1192
1755675920000|2025-08-20 07:45:20||1048||1048||1048||1048|81
1755675930000|2025-08-20 07:45:30||1047.5||1047.5||1047.5||1047.5|1591
1755675940000|2025-08-20 07:45:40||1048||1047.5||1048||1047.5|1303
1755675950000|2025-08-20 07:45:50||1048||1048||1048||1048|1088
1755675960000|2025-08-20 07:46:00|||||||||500
1755675970000|2025-08-20 07:46:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|771
1755675980000|2025-08-20 07:46:20|1050|1049|1050|1049.5|1050|1049.5|1049.5|1048.5|3508
1755675990000|2025-08-20 07:46:30|1049.5|1049|1049.5|1049|1050|1049|1049.5|1049|418
1755676000000|2025-08-20 07:46:40|||||||||8288
1755676010000|2025-08-20 07:46:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1621
1755676020000|2025-08-20 07:47:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2481
1755676030000|2025-08-20 07:47:10|1050.5||1050.5||1050.5||1050.5||631
1755676040000|2025-08-20 07:47:20|1050||1050||1050||1050||335
1755676050000|2025-08-20 07:47:30|||||||||104
1755676060000|2025-08-20 07:47:40|||||||||755
1755676070000|2025-08-20 07:47:50|1049.5|1049|1050.5|1049.5|1050.5|1049.5|1049.5|1049|989
1755676080000|2025-08-20 07:48:00|1051|1050|1051|1050|1051|1050|1050.5|1050|80
1755676090000|2025-08-20 07:48:10|||||||||36
1755676100000|2025-08-20 07:48:20|1050.5||1050.5||1050.5||1050.5||28
1755676110000|2025-08-20 07:48:30||1049.5||1049.5||1049.5||1049.5|2248
1755676120000|2025-08-20 07:48:40||1050||1050||1050||1050|1254
1755676130000|2025-08-20 07:48:50||1049.5||1049.5||1049.5||1049.5|1315
1755676140000|2025-08-20 07:49:00|1051|1050|1050.5|1050|1051|1050|1050.5|1050|464
1755676150000|2025-08-20 07:49:10|||||||||97
1755676160000|2025-08-20 07:49:20|||||||||2
1755676170000|2025-08-20 07:49:30|||||||||1170
1755676180000|2025-08-20 07:49:40|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|16
1755676190000|2025-08-20 07:49:50|||||||||1008
1755676200000|2025-08-20 07:50:00|1050|1049|1050|1049|1050|1049|1050|1049|52
1755676220000|2025-08-20 07:50:20|||||||||1428
1755676230000|2025-08-20 07:50:30|||||||||3041
1755676240000|2025-08-20 07:50:40|||||||||803
1755676250000|2025-08-20 07:50:50|||||||||836
1755676270000|2025-08-20 07:51:10|1049.5||1049.5||1049.5||1049.5||2247
1755676280000|2025-08-20 07:51:20|||||||||5412
1755676290000|2025-08-20 07:51:30|1050|1048.5|1050|1049.5|1050|1049.5|1050|1048.5|1096
1755676300000|2025-08-20 07:51:40|||||||||3562
1755676310000|2025-08-20 07:51:50|||||||||83
1755676320000|2025-08-20 07:52:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|338
1755676330000|2025-08-20 07:52:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|663
1755676340000|2025-08-20 07:52:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|97
1755676350000|2025-08-20 07:52:30|1049.5|1049|1050|1049|1050|1049|1049.5|1048.5|4024
1755676360000|2025-08-20 07:52:40|||||||||1181
1755676370000|2025-08-20 07:52:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|710
1755676380000|2025-08-20 07:53:00|1050|1049|1050|1049|1050|1049|1050|1049|28
1755676390000|2025-08-20 07:53:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|400
1755676400000|2025-08-20 07:53:20|||||||||1159
1755676410000|2025-08-20 07:53:30|||||||||4887
1755676420000|2025-08-20 07:53:40|||||||||10857
1755676430000|2025-08-20 07:53:50|||||||||50
1755676440000|2025-08-20 07:54:00|1048.5|1048|1048.5|1048|1048.5|1048.5|1048.5|1048|13569
1755676450000|2025-08-20 07:54:10|1049||1049||1049||1049||699
1755676460000|2025-08-20 07:54:20|||||||||123
1755676470000|2025-08-20 07:54:30|||||||||3132
1755676480000|2025-08-20 07:54:40||1048.5||1048||1048.5||1048|360
1755676490000|2025-08-20 07:54:50|||||||||300
1755676510000|2025-08-20 07:55:10|1048.5||1049||1049||1048.5||1309
1755676520000|2025-08-20 07:55:20|||||||||345
1755676530000|2025-08-20 07:55:30|||||||||9
1755676540000|2025-08-20 07:55:40|1048.5||1048.5||1048.5||1048.5||0
1755676550000|2025-08-20 07:55:50|1049||1049||1049||1049||28
1755676560000|2025-08-20 07:56:00|||||||||468
1755676570000|2025-08-20 07:56:10|||||||||1863
1755676580000|2025-08-20 07:56:20|||||||||99
1755676590000|2025-08-20 07:56:30|||||||||283
1755676610000|2025-08-20 07:56:50|1048.5||1049||1049||1048.5||1038
1755676620000|2025-08-20 07:57:00|||||||||958
1755676630000|2025-08-20 07:57:10|1048.5||1048.5||1048.5||1048.5||711
1755676650000|2025-08-20 07:57:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|228
1755676660000|2025-08-20 07:57:40|1049|1048|1049|1048|1049|1048|1049|1048|514
1755676670000|2025-08-20 07:57:50|1048.5||1049||1049||1048.5||14522
1755676680000|2025-08-20 07:58:00||1048.5||1048.5||1048.5||1048.5|556
1755676690000|2025-08-20 07:58:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1165
1755676700000|2025-08-20 07:58:20|||||||||5352
1755676710000|2025-08-20 07:58:30|||||||||162
1755676720000|2025-08-20 07:58:40|1048|1047|1048|1047.5|1048|1047.5|1048|1047|1207
1755676730000|2025-08-20 07:58:50||1047||1047.5||1047.5||1047|1304
1755676740000|2025-08-20 07:59:00|||||||||535
1755676750000|2025-08-20 07:59:10|||||||||10840
1755676760000|2025-08-20 07:59:20|||||||||59
1755676770000|2025-08-20 07:59:30|||||||||669
1755676780000|2025-08-20 07:59:40|||||||||962
1755676790000|2025-08-20 07:59:50|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|91
1755676800000|2025-08-20 08:00:00|||||||||94
1755676810000|2025-08-20 08:00:10|||||||||478
1755676820000|2025-08-20 08:00:20|||||||||1600
1755676830000|2025-08-20 08:00:30|||||||||547
1755676840000|2025-08-20 08:00:40|||||||||1812
1755676850000|2025-08-20 08:00:50|||||||||4
1755676860000|2025-08-20 08:01:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|749
1755676870000|2025-08-20 08:01:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|7162
1755676880000|2025-08-20 08:01:20|1049|1048|1049|1048|1049|1048|1049|1048|4569
1755676900000|2025-08-20 08:01:40|1050|1049|1050|1049|1050|1049|1050|1049|1232
1755676910000|2025-08-20 08:01:50|||||||||14
1755676920000|2025-08-20 08:02:00|1049.5||1050||1050||1049.5||25
1755676930000|2025-08-20 08:02:10|1049.5||1049.5||1049.5||1049.5||453
1755676940000|2025-08-20 08:02:20|||||||||220
1755676950000|2025-08-20 08:02:30|||||||||100
1755676960000|2025-08-20 08:02:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|6635
1755676970000|2025-08-20 08:02:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|7
1755676980000|2025-08-20 08:03:00|||||||||182
1755676990000|2025-08-20 08:03:10|||||||||12877
1755677000000|2025-08-20 08:03:20|||||||||9
1755677010000|2025-08-20 08:03:30|||||||||287
1755677020000|2025-08-20 08:03:40|||||||||19
1755677030000|2025-08-20 08:03:50|||||||||4
1755677040000|2025-08-20 08:04:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|445
1755677050000|2025-08-20 08:04:10|||||||||336
1755677060000|2025-08-20 08:04:20||1048||1048.5||1048.5||1048|5
1755677070000|2025-08-20 08:04:30|||||||||331
1755677080000|2025-08-20 08:04:40||1048||1048||1048||1048|379
1755677090000|2025-08-20 08:04:50||1048.5||1048.5||1048.5||1048.5|510
1755677100000|2025-08-20 08:05:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2128
1755677110000|2025-08-20 08:05:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|709
1755677140000|2025-08-20 08:05:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|105
1755677150000|2025-08-20 08:05:50|||||||||10
1755677170000|2025-08-20 08:06:10||1048||1048||1048||1048|1061
1755677180000|2025-08-20 08:06:20|||||||||2482
1755677190000|2025-08-20 08:06:30|||||||||214
1755677200000|2025-08-20 08:06:40||1048.5||1048.5||1048.5||1048.5|2650
1755677220000|2025-08-20 08:07:00||1048||1048||1048||1048|19
1755677230000|2025-08-20 08:07:10|1048.5||1048.5||1048.5||1048.5||957
1755677240000|2025-08-20 08:07:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|803
1755677250000|2025-08-20 08:07:30|||||||||88
1755677260000|2025-08-20 08:07:40|||||||||312
1755677270000|2025-08-20 08:07:50|||||||||482
1755677280000|2025-08-20 08:08:00|||||||||105
1755677290000|2025-08-20 08:08:10|||||||||760
1755677300000|2025-08-20 08:08:20|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|3261
1755677310000|2025-08-20 08:08:30|||||||||142
1755677320000|2025-08-20 08:08:40|1047.5|1047|1048|1047|1048|1047|1047.5|1047|789
1755677330000|2025-08-20 08:08:50|1047.5|1047.5|1048|1047.5|1048|1047.5|1047.5|1047.5|110
1755677340000|2025-08-20 08:09:00|||||||||22
1755677360000|2025-08-20 08:09:20|||||||||6
1755677370000|2025-08-20 08:09:30|||||||||1
1755677380000|2025-08-20 08:09:40|||||||||233
1755677390000|2025-08-20 08:09:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|546
1755677400000|2025-08-20 08:10:00|||||||||6914
1755677410000|2025-08-20 08:10:10|||||||||1
1755677420000|2025-08-20 08:10:20|||||||||2879
1755677430000|2025-08-20 08:10:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|4949
1755677450000|2025-08-20 08:10:50|1046.5|1046|1046.5|1046|1046.5|1046.5|1046.5|1046|989
1755677460000|2025-08-20 08:11:00|1047|1046.5|1047|1046.5|1047.5|1046.5|1046.5|1046|2571
1755677470000|2025-08-20 08:11:10|||||||||2872
1755677480000|2025-08-20 08:11:20|1048|1047.5|1047|1046.5|1048|1047.5|1047|1046.5|2195
1755677490000|2025-08-20 08:11:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|927
1755677500000|2025-08-20 08:11:40|||||||||11
1755677510000|2025-08-20 08:11:50|||||||||537
1755677520000|2025-08-20 08:12:00|||||||||2464
1755677530000|2025-08-20 08:12:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|221
1755677540000|2025-08-20 08:12:20|||||||||8
1755677550000|2025-08-20 08:12:30|||||||||120
1755677560000|2025-08-20 08:12:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|285
1755677570000|2025-08-20 08:12:50|||||||||166
1755677580000|2025-08-20 08:13:00|||||||||589
1755677590000|2025-08-20 08:13:10|||||||||90
1755677600000|2025-08-20 08:13:20|||||||||1536
1755677610000|2025-08-20 08:13:30|||||||||1026
1755677620000|2025-08-20 08:13:40|1046|1045.5|1045.5|1045|1046|1045.5|1045.5|1045|3180
1755677630000|2025-08-20 08:13:50|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|374
1755677640000|2025-08-20 08:14:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|701
1755677650000|2025-08-20 08:14:10|||||||||1
1755677660000|2025-08-20 08:14:20|||||||||1700
1755677670000|2025-08-20 08:14:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|269
1755677680000|2025-08-20 08:14:40|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|472
1755677690000|2025-08-20 08:14:50|||||||||91
1755677700000|2025-08-20 08:15:00|||||||||673
1755677710000|2025-08-20 08:15:10|||||||||8
1755677720000|2025-08-20 08:15:20|||||||||122
1755677730000|2025-08-20 08:15:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1722
1755677740000|2025-08-20 08:15:40|||||||||546
1755677750000|2025-08-20 08:15:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2002
1755677760000|2025-08-20 08:16:00|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|10614
1755677770000|2025-08-20 08:16:10|||||||||433
1755677780000|2025-08-20 08:16:20|||||||||1
1755677790000|2025-08-20 08:16:30|||||||||3120
1755677800000|2025-08-20 08:16:40|||||||||2743
1755677810000|2025-08-20 08:16:50|||||||||454
1755677820000|2025-08-20 08:17:00|||||||||48
1755677830000|2025-08-20 08:17:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1937
1755677840000|2025-08-20 08:17:20|||||||||28
1755677850000|2025-08-20 08:17:30|||||||||29
1755677870000|2025-08-20 08:17:50|||||||||10
1755677880000|2025-08-20 08:18:00||1043||1043||1043||1043|0
1755677890000|2025-08-20 08:18:10|||||||||861
1755677900000|2025-08-20 08:18:20|||||||||1
1755677910000|2025-08-20 08:18:30||1043.5||1043.5||1043.5||1043|1141
1755677920000|2025-08-20 08:18:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|609
1755677930000|2025-08-20 08:18:50|||||||||7
1755677940000|2025-08-20 08:19:00|||||||||3
1755677950000|2025-08-20 08:19:10|||||||||1542
1755677960000|2025-08-20 08:19:20|||||||||399
1755677970000|2025-08-20 08:19:30|||||||||2877
1755677980000|2025-08-20 08:19:40|||||||||41
1755677990000|2025-08-20 08:19:50|||||||||59
1755678000000|2025-08-20 08:20:00|||||||||199
1755678010000|2025-08-20 08:20:10|||||||||910
1755678020000|2025-08-20 08:20:20|||||||||4530
1755678040000|2025-08-20 08:20:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|4717
1755678050000|2025-08-20 08:20:50|1044.5|1044|1044.5|1044|1044.5|1044|1044|1044|860
1755678060000|2025-08-20 08:21:00|||||||||1094
1755678070000|2025-08-20 08:21:10|||||||||3
1755678080000|2025-08-20 08:21:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1885
1755678090000|2025-08-20 08:21:30|1045.5||1045.5||1045.5||1045.5||380
1755678100000|2025-08-20 08:21:40|||||||||4
1755678110000|2025-08-20 08:21:50|||||||||1
1755678120000|2025-08-20 08:22:00|||||||||953
1755678130000|2025-08-20 08:22:10|||||||||14
1755678140000|2025-08-20 08:22:20||1045||1045||1045||1045|403
1755678150000|2025-08-20 08:22:30|||||||||5258
1755678160000|2025-08-20 08:22:40|||||||||2411
1755678170000|2025-08-20 08:22:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1396
1755678180000|2025-08-20 08:23:00||1044||1044.5||1044.5||1044|1992
1755678190000|2025-08-20 08:23:10||1044||1044||1044||1044|361
1755678200000|2025-08-20 08:23:20||1044.5||1044||1044.5||1044|186
1755678210000|2025-08-20 08:23:30|||||||||96
1755678220000|2025-08-20 08:23:40||1044.5||1044.5||1044.5||1044.5|484
1755678230000|2025-08-20 08:23:50|1045.5||1045||1045.5||1045||1302
1755678250000|2025-08-20 08:24:10|||||||||585
1755678260000|2025-08-20 08:24:20|||||||||6296
1755678270000|2025-08-20 08:24:30|||||||||784
1755678280000|2025-08-20 08:24:40|||||||||1
1755678290000|2025-08-20 08:24:50|||||||||3
1755678300000|2025-08-20 08:25:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|600
1755678330000|2025-08-20 08:25:30|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|968
1755678340000|2025-08-20 08:25:40|1045|1044.5|1045|1044|1045|1044.5|1045|1044|1081
1755678350000|2025-08-20 08:25:50|||||||||120
1755678360000|2025-08-20 08:26:00|||||||||10
1755678380000|2025-08-20 08:26:20|||||||||6424
1755678390000|2025-08-20 08:26:30|||||||||947
1755678400000|2025-08-20 08:26:40||1044.5||1044.5||1044.5||1044.5|82
1755678410000|2025-08-20 08:26:50|||||||||33
1755678430000|2025-08-20 08:27:10|||||||||735
1755678440000|2025-08-20 08:27:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|807
1755678450000|2025-08-20 08:27:30|||||||||18
1755678460000|2025-08-20 08:27:40|||||||||97
1755678470000|2025-08-20 08:27:50|||||||||1
1755678480000|2025-08-20 08:28:00|||||||||11
1755678490000|2025-08-20 08:28:10|||||||||619
1755678500000|2025-08-20 08:28:20|||||||||11
1755678510000|2025-08-20 08:28:30||1043.5||1043.5||1043.5||1043.5|14
1755678520000|2025-08-20 08:28:40|||||||||1917
1755678530000|2025-08-20 08:28:50||1044||1044||1044||1043.5|0
1755678540000|2025-08-20 08:29:00||1043.5||1043.5||1043.5||1043.5|10
1755678550000|2025-08-20 08:29:10|||||||||527
1755678560000|2025-08-20 08:29:20|||||||||340
1755678570000|2025-08-20 08:29:30||1044||1043.5||1044||1043.5|355
1755678580000|2025-08-20 08:29:40|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|11
1755678590000|2025-08-20 08:29:50||1044||1044||1044||1043.5|271
1755678600000|2025-08-20 08:30:00|||||||||2687
1755678610000|2025-08-20 08:30:10|||||||||305
1755678620000|2025-08-20 08:30:20|1045||1045||1045||1045||4087
1755678630000|2025-08-20 08:30:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1034
1755678640000|2025-08-20 08:30:40|1046|1045|1046|1045|1046|1045|1046|1045|432
1755678650000|2025-08-20 08:30:50|||||||||693
1755678660000|2025-08-20 08:31:00||1045.5||1045.5||1045.5||1045.5|11
1755678670000|2025-08-20 08:31:10|||||||||3178
1755678680000|2025-08-20 08:31:20|||||||||1387
1755678700000|2025-08-20 08:31:40|||||||||7001
1755678710000|2025-08-20 08:31:50|||||||||56
1755678720000|2025-08-20 08:32:00|||||||||656
1755678730000|2025-08-20 08:32:10|||||||||522
1755678740000|2025-08-20 08:32:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1
1755678750000|2025-08-20 08:32:30|1046||1046||1046||1046||2950
1755678760000|2025-08-20 08:32:40||1045.5||1045||1045.5||1045|78
1755678770000|2025-08-20 08:32:50|1045.5||1045.5||1045.5||1045.5||0
1755678780000|2025-08-20 08:33:00|1046||1045.5||1046||1045.5||606
1755678790000|2025-08-20 08:33:10|||||||||45
1755678800000|2025-08-20 08:33:20||1044.5||1044.5||1044.5||1044.5|781
1755678810000|2025-08-20 08:33:30|1045||1045||1045||1045||383
1755678820000|2025-08-20 08:33:40|||||||||445
1755678830000|2025-08-20 08:33:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1431
1755678840000|2025-08-20 08:34:00|||||||||344
1755678860000|2025-08-20 08:34:20|||||||||20
1755678870000|2025-08-20 08:34:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|258
1755678880000|2025-08-20 08:34:40|||||||||10
1755678890000|2025-08-20 08:34:50|||||||||14
1755678900000|2025-08-20 08:35:00|||||||||53
1755678910000|2025-08-20 08:35:10|||||||||2
1755678920000|2025-08-20 08:35:20|||||||||53
1755678930000|2025-08-20 08:35:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1101
1755678940000|2025-08-20 08:35:40|||||||||11
1755678950000|2025-08-20 08:35:50|||||||||19
1755678960000|2025-08-20 08:36:00|||||||||10
1755678970000|2025-08-20 08:36:10|||||||||1
1755678980000|2025-08-20 08:36:20|||||||||12
1755678990000|2025-08-20 08:36:30||1044||1044||1044||1044|3109
1755679000000|2025-08-20 08:36:40|||||||||757
1755679010000|2025-08-20 08:36:50|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|929
1755679020000|2025-08-20 08:37:00|||||||||476
1755679030000|2025-08-20 08:37:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|87
1755679040000|2025-08-20 08:37:20|||||||||30
1755679050000|2025-08-20 08:37:30|||||||||150
1755679060000|2025-08-20 08:37:40|||||||||267
1755679070000|2025-08-20 08:37:50|||||||||924
1755679080000|2025-08-20 08:38:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|52
1755679090000|2025-08-20 08:38:10|||||||||20604
1755679120000|2025-08-20 08:38:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|5107
1755679130000|2025-08-20 08:38:50|1045|1044|1045|1044|1045|1044|1045|1044|2927
1755679140000|2025-08-20 08:39:00|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|485
1755679160000|2025-08-20 08:39:20|||||||||48
1755679180000|2025-08-20 08:39:40|||||||||933
1755679200000|2025-08-20 08:40:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2884
1755679210000|2025-08-20 08:40:10|||||||||7028
1755679230000|2025-08-20 08:40:30|||||||||4751
1755679260000|2025-08-20 08:41:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|450
1755679280000|2025-08-20 08:41:20|||||||||29
1755679290000|2025-08-20 08:41:30|||||||||2813
1755679300000|2025-08-20 08:41:40|||||||||50
1755679310000|2025-08-20 08:41:50|1044.5|1044|1045|1044|1045|1044|1044.5|1044|1492
1755679320000|2025-08-20 08:42:00|||||||||111
1755679340000|2025-08-20 08:42:20|||||||||232
1755679350000|2025-08-20 08:42:30|1044.5||1044.5||1044.5||1044.5||59
1755679370000|2025-08-20 08:42:50|||||||||2665
1755679380000|2025-08-20 08:43:00|||||||||69
1755679390000|2025-08-20 08:43:10|||||||||14
1755679400000|2025-08-20 08:43:20|||||||||98
1755679410000|2025-08-20 08:43:30|||||||||937
1755679420000|2025-08-20 08:43:40|||||||||552
1755679430000|2025-08-20 08:43:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|454
1755679440000|2025-08-20 08:44:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1042.5|3711
1755679450000|2025-08-20 08:44:10|||||||||441
1755679460000|2025-08-20 08:44:20|||||||||512
1755679470000|2025-08-20 08:44:30|||||||||31
1755679480000|2025-08-20 08:44:40|||||||||146
1755679490000|2025-08-20 08:44:50|||||||||22
1755679500000|2025-08-20 08:45:00|||||||||2813
1755679510000|2025-08-20 08:45:10|||||||||1
1755679520000|2025-08-20 08:45:20|||||||||1
1755679540000|2025-08-20 08:45:40||1042.5||1042.5||1042.5||1042.5|428
1755679550000|2025-08-20 08:45:50|||||||||126
1755679560000|2025-08-20 08:46:00|1043||1043||1043||1043||954
1755679570000|2025-08-20 08:46:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|29
1755679580000|2025-08-20 08:46:20|||||||||2117
1755679590000|2025-08-20 08:46:30|||||||||96
1755679600000|2025-08-20 08:46:40|||||||||1
1755679610000|2025-08-20 08:46:50|||||||||2
1755679630000|2025-08-20 08:47:10|||||||||28
1755679640000|2025-08-20 08:47:20|||||||||3170
1755679650000|2025-08-20 08:47:30|||||||||96
1755679670000|2025-08-20 08:47:50|||||||||477
1755679680000|2025-08-20 08:48:00|||||||||3333
1755679700000|2025-08-20 08:48:20|||||||||500
1755679710000|2025-08-20 08:48:30|||||||||403
1755679720000|2025-08-20 08:48:40|||||||||4
1755679730000|2025-08-20 08:48:50|||||||||879
1755679740000|2025-08-20 08:49:00|||||||||1
1755679760000|2025-08-20 08:49:20|1043|1042.5|1043|1042|1043|1042.5|1043|1042|2709
1755679770000|2025-08-20 08:49:30||1042.5||1042.5||1042.5||1042.5|64
1755679780000|2025-08-20 08:49:40|||||||||1
1755679790000|2025-08-20 08:49:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|581
1755679800000|2025-08-20 08:50:00|1044.5||1044||1044.5||1044||4656
1755679810000|2025-08-20 08:50:10|||||||||197
1755679820000|2025-08-20 08:50:20|1044.5||1044||1044.5||1044||228
1755679840000|2025-08-20 08:50:40|||||||||12
1755679850000|2025-08-20 08:50:50|1045|1043|1045|1044|1045|1044|1045|1043|10023
1755679860000|2025-08-20 08:51:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|4
1755679870000|2025-08-20 08:51:10|||||||||500
1755679880000|2025-08-20 08:51:20|||||||||295
1755679890000|2025-08-20 08:51:30|||||||||6
1755679900000|2025-08-20 08:51:40|||||||||1480
1755679920000|2025-08-20 08:52:00|1044|1043|1044|1043|1044|1043|1044|1043|61
1755679930000|2025-08-20 08:52:10||1043.5||1043.5||1043.5||1043.5|1867
1755679940000|2025-08-20 08:52:20|||||||||4
1755679950000|2025-08-20 08:52:30|1043.5|1043|1043.5|1043|1043.5|1043.5|1043.5|1043|1206
1755679960000|2025-08-20 08:52:40|||||||||93
1755679970000|2025-08-20 08:52:50|||||||||96
1755679980000|2025-08-20 08:53:00|||||||||5140
1755679990000|2025-08-20 08:53:10|||||||||96
1755680000000|2025-08-20 08:53:20|||||||||8105
1755680010000|2025-08-20 08:53:30|||||||||25
1755680020000|2025-08-20 08:53:40|||||||||10
1755680030000|2025-08-20 08:53:50|||||||||200
1755680040000|2025-08-20 08:54:00|1043|1042|1043|1042.5|1043|1042.5|1043|1042|390
1755680050000|2025-08-20 08:54:10|||||||||1
1755680060000|2025-08-20 08:54:20|||||||||896
1755680070000|2025-08-20 08:54:30|||||||||11
1755680080000|2025-08-20 08:54:40|||||||||2834
1755680100000|2025-08-20 08:55:00|||||||||319
1755680110000|2025-08-20 08:55:10|||||||||10
1755680130000|2025-08-20 08:55:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|584
1755680150000|2025-08-20 08:55:50|||||||||2479
1755680170000|2025-08-20 08:56:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|2189
1755680180000|2025-08-20 08:56:20|||||||||50
1755680190000|2025-08-20 08:56:30|1044||1044||1044||1044||149
1755680210000|2025-08-20 08:56:50||1043||1043||1043||1043|31
1755680220000|2025-08-20 08:57:00||1043.5||1043.5||1043.5||1043.5|383
1755680230000|2025-08-20 08:57:10||1043||1043||1043||1043|0
1755680240000|2025-08-20 08:57:20|||||||||104
1755680250000|2025-08-20 08:57:30|||||||||632
1755680260000|2025-08-20 08:57:40|||||||||20
1755680280000|2025-08-20 08:58:00|||||||||675
1755680290000|2025-08-20 08:58:10|||||||||2360
1755680300000|2025-08-20 08:58:20|||||||||184
1755680310000|2025-08-20 08:58:30||1043.5||1043.5||1043.5||1043.5|1455
1755680320000|2025-08-20 08:58:40|||||||||17
1755680330000|2025-08-20 08:58:50||1043||1043||1043||1043|37
1755680340000|2025-08-20 08:59:00|||||||||12
1755680350000|2025-08-20 08:59:10|||||||||448
1755680360000|2025-08-20 08:59:20|||||||||1438
1755680370000|2025-08-20 08:59:30||1043.5||1043.5||1043.5||1043.5|102
1755680380000|2025-08-20 08:59:40||1043||1043.5||1043.5||1043|16
1755680390000|2025-08-20 08:59:50|||||||||57
1755680400000|2025-08-20 09:00:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|0
1755680420000|2025-08-20 09:00:20|||||||||100
1755680430000|2025-08-20 09:00:30|||||||||3
1755680440000|2025-08-20 09:00:40|||||||||890
1755680450000|2025-08-20 09:00:50|||||||||1287
1755680470000|2025-08-20 09:01:10|1044||1043.5||1044||1043.5||1406
1755680480000|2025-08-20 09:01:20|1044||1044||1044||1043.5||810
1755680500000|2025-08-20 09:01:40|||||||||1009
1755680510000|2025-08-20 09:01:50|1043.5||1043.5||1043.5||1043.5||269
1755680520000|2025-08-20 09:02:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|681
1755680530000|2025-08-20 09:02:10|||||||||759
1755680540000|2025-08-20 09:02:20|||||||||55
1755680550000|2025-08-20 09:02:30|||||||||288
1755680560000|2025-08-20 09:02:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6439
1755680570000|2025-08-20 09:02:50|||||||||8829
1755680580000|2025-08-20 09:03:00|||||||||6
1755680600000|2025-08-20 09:03:20|||||||||7
1755680610000|2025-08-20 09:03:30|||||||||97
1755680620000|2025-08-20 09:03:40|||||||||48
1755680630000|2025-08-20 09:03:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|117
1755680640000|2025-08-20 09:04:00|||||||||431
1755680650000|2025-08-20 09:04:10|||||||||47
1755680660000|2025-08-20 09:04:20|||||||||2008
1755680670000|2025-08-20 09:04:30|||||||||1100
1755680680000|2025-08-20 09:04:40|||||||||566
1755680690000|2025-08-20 09:04:50|||||||||1
1755680700000|2025-08-20 09:05:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|628
1755680720000|2025-08-20 09:05:20|||||||||548
1755680730000|2025-08-20 09:05:30|||||||||20
1755680740000|2025-08-20 09:05:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1183
1755680750000|2025-08-20 09:05:50|||||||||3
1755680760000|2025-08-20 09:06:00|||||||||142
1755680770000|2025-08-20 09:06:10|||||||||1059
1755680780000|2025-08-20 09:06:20|||||||||3021
1755680790000|2025-08-20 09:06:30|||||||||617
1755680800000|2025-08-20 09:06:40|||||||||10039
1755680810000|2025-08-20 09:06:50|||||||||7
1755680830000|2025-08-20 09:07:10|||||||||10924
1755680840000|2025-08-20 09:07:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1621
1755680850000|2025-08-20 09:07:30|||||||||2459
1755680860000|2025-08-20 09:07:40|||||||||17
1755680870000|2025-08-20 09:07:50|||||||||5
1755680880000|2025-08-20 09:08:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|0
1755680890000|2025-08-20 09:08:10|||||||||1465
1755680910000|2025-08-20 09:08:30|||||||||86
1755680920000|2025-08-20 09:08:40|||||||||23
1755680930000|2025-08-20 09:08:50|||||||||3760
1755680940000|2025-08-20 09:09:00|||||||||20
1755680950000|2025-08-20 09:09:10|||||||||886
1755680960000|2025-08-20 09:09:20|||||||||1329
1755680970000|2025-08-20 09:09:30|||||||||825
1755680980000|2025-08-20 09:09:40|1045.5|1045|1045.5|1045|1046|1045|1045.5|1045|93
1755680990000|2025-08-20 09:09:50|1046||1046||1046||1046||358
1755681000000|2025-08-20 09:10:00||1045.5||1045.5||1045.5||1045.5|953
1755681040000|2025-08-20 09:10:40|||||||||110
1755681050000|2025-08-20 09:10:50|||||||||487
1755681070000|2025-08-20 09:11:10|||||||||2
1755681090000|2025-08-20 09:11:30|||||||||114
1755681100000|2025-08-20 09:11:40|||||||||150
1755681120000|2025-08-20 09:12:00|||||||||4911
1755681130000|2025-08-20 09:12:10|||||||||25
1755681140000|2025-08-20 09:12:20|||||||||74
1755681150000|2025-08-20 09:12:30|||||||||9
1755681160000|2025-08-20 09:12:40|||||||||1076
1755681170000|2025-08-20 09:12:50|||||||||168
1755681180000|2025-08-20 09:13:00|||||||||627
1755681190000|2025-08-20 09:13:10|||||||||2168
1755681200000|2025-08-20 09:13:20|||||||||26
1755681210000|2025-08-20 09:13:30|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1059
1755681220000|2025-08-20 09:13:40|||||||||3308
1755681230000|2025-08-20 09:13:50||1046.5||1046.5||1046.5||1046.5|90
1755681250000|2025-08-20 09:14:10|||||||||454
1755681260000|2025-08-20 09:14:20||1046||1046||1046||1046|731
1755681270000|2025-08-20 09:14:30|||||||||18
1755681300000|2025-08-20 09:15:00|||||||||750
1755681310000|2025-08-20 09:15:10|||||||||1
1755681320000|2025-08-20 09:15:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|424
1755681340000|2025-08-20 09:15:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|632
1755681350000|2025-08-20 09:15:50|||||||||516
1755681360000|2025-08-20 09:16:00||1047||1047||1047||1047|4948
1755681370000|2025-08-20 09:16:10|1047.5||1048||1048||1047.5||309
1755681380000|2025-08-20 09:16:20|||||||||96
1755681390000|2025-08-20 09:16:30|||||||||4
1755681400000|2025-08-20 09:16:40|||||||||20
1755681410000|2025-08-20 09:16:50|1047.5||1047.5||1047.5||1047.5||1
1755681430000|2025-08-20 09:17:10|||||||||81
1755681440000|2025-08-20 09:17:20|||||||||9
1755681450000|2025-08-20 09:17:30|||||||||5
1755681460000|2025-08-20 09:17:40|||||||||37
1755681470000|2025-08-20 09:17:50|||||||||576
1755681480000|2025-08-20 09:18:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|289
1755681490000|2025-08-20 09:18:10|||||||||3019
1755681500000|2025-08-20 09:18:20|||||||||51
1755681510000|2025-08-20 09:18:30|||||||||1722
1755681520000|2025-08-20 09:18:40|||||||||567
1755681530000|2025-08-20 09:18:50|||||||||124
1755681540000|2025-08-20 09:19:00|||||||||260
1755681550000|2025-08-20 09:19:10|||||||||575
1755681560000|2025-08-20 09:19:20|||||||||400
1755681570000|2025-08-20 09:19:30|||||||||5
1755681580000|2025-08-20 09:19:40|||||||||50
1755681590000|2025-08-20 09:19:50|||||||||39
1755681600000|2025-08-20 09:20:00|||||||||1090
1755681620000|2025-08-20 09:20:20|||||||||1
1755681630000|2025-08-20 09:20:30||1046||1046||1046||1046|368
1755681670000|2025-08-20 09:21:10|||||||||350
1755681680000|2025-08-20 09:21:20|||||||||583
1755681690000|2025-08-20 09:21:30|||||||||9324
1755681700000|2025-08-20 09:21:40|||||||||290
1755681710000|2025-08-20 09:21:50|1048|1047|1048|1047|1048|1047|1048|1047|162
1755681720000|2025-08-20 09:22:00|1047.5||1047.5||1047.5||1047.5||1906
1755681730000|2025-08-20 09:22:10|||||||||7
1755681740000|2025-08-20 09:22:20|||||||||250
1755681750000|2025-08-20 09:22:30|||||||||176
1755681770000|2025-08-20 09:22:50|||||||||1
1755681780000|2025-08-20 09:23:00|||||||||1490
1755681790000|2025-08-20 09:23:10|||||||||10
1755681800000|2025-08-20 09:23:20|||||||||4
1755681810000|2025-08-20 09:23:30|||||||||27
1755681820000|2025-08-20 09:23:40|||||||||181
1755681830000|2025-08-20 09:23:50|1048|1047.5|1048|1047.5|1048|1047.5|1047.5|1047.5|1456
1755681850000|2025-08-20 09:24:10|||||||||50
1755681860000|2025-08-20 09:24:20|||||||||39
1755681870000|2025-08-20 09:24:30|||||||||107
1755681880000|2025-08-20 09:24:40|||||||||98
1755681900000|2025-08-20 09:25:00|||||||||451
1755681910000|2025-08-20 09:25:10|||||||||887
1755681920000|2025-08-20 09:25:20|||||||||2
1755681930000|2025-08-20 09:25:30|||||||||3701
1755681940000|2025-08-20 09:25:40|||||||||63
1755681960000|2025-08-20 09:26:00|||||||||3
1755681970000|2025-08-20 09:26:10|||||||||16
1755681980000|2025-08-20 09:26:20|||||||||4061
1755682000000|2025-08-20 09:26:40|||||||||321
1755682010000|2025-08-20 09:26:50|1048.5||1048||1048.5||1048||303
1755682020000|2025-08-20 09:27:00|||||||||5011
1755682030000|2025-08-20 09:27:10|1048.5||1048.5||1048.5||1048.5||94
1755682040000|2025-08-20 09:27:20|||||||||954
1755682050000|2025-08-20 09:27:30|||||||||1370
1755682060000|2025-08-20 09:27:40|||||||||50
1755682070000|2025-08-20 09:27:50|||||||||633
1755682080000|2025-08-20 09:28:00|1048||1048||1048||1048||5
1755682090000|2025-08-20 09:28:10|||||||||213
1755682100000|2025-08-20 09:28:20|||||||||48
1755682110000|2025-08-20 09:28:30||1047||1047||1047||1047|6298
1755682120000|2025-08-20 09:28:40||1047.5||1047.5||1047.5||1047.5|0
1755682130000|2025-08-20 09:28:50|||||||||23
1755682140000|2025-08-20 09:29:00|||||||||10
1755682150000|2025-08-20 09:29:10|||||||||5
1755682170000|2025-08-20 09:29:30|||||||||256
1755682180000|2025-08-20 09:29:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|88
1755682190000|2025-08-20 09:29:50|||||||||12
1755682200000|2025-08-20 09:30:00|1049||1049||1049||1049||916
1755682220000|2025-08-20 09:30:20|||||||||10
1755682230000|2025-08-20 09:30:30|||||||||300
1755682240000|2025-08-20 09:30:40|1048.5||1048.5||1048.5||1048.5||1
1755682250000|2025-08-20 09:30:50|||||||||300
1755682260000|2025-08-20 09:31:00|||||||||1608
1755682280000|2025-08-20 09:31:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3172
1755682290000|2025-08-20 09:31:30|1048.5||1048.5||1048.5||1048.5||0
1755682300000|2025-08-20 09:31:40|1048||1048||1048.5||1048||0
1755682310000|2025-08-20 09:31:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|15
1755682320000|2025-08-20 09:32:00|||||||||996
1755682330000|2025-08-20 09:32:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|10
1755682340000|2025-08-20 09:32:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1528
1755682350000|2025-08-20 09:32:30|||||||||1340
1755682370000|2025-08-20 09:32:50|||||||||331
1755682380000|2025-08-20 09:33:00|||||||||78
1755682390000|2025-08-20 09:33:10|||||||||4
1755682400000|2025-08-20 09:33:20|1048||1048||1048||1048||631
1755682410000|2025-08-20 09:33:30|||||||||285
1755682420000|2025-08-20 09:33:40||1047.5||1047.5||1047.5||1047.5|0
1755682430000|2025-08-20 09:33:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|521
1755682440000|2025-08-20 09:34:00|||||||||810
1755682450000|2025-08-20 09:34:10|1049||1049||1049||1049||1756
1755682470000|2025-08-20 09:34:30|||||||||1908
1755682490000|2025-08-20 09:34:50|1048.5||1049||1049||1048.5||51
1755682500000|2025-08-20 09:35:00||1048.5||1048.5||1048.5||1048.5|38
1755682510000|2025-08-20 09:35:10|||||||||2267
1755682520000|2025-08-20 09:35:20|1049.5||1049.5||1049.5||1049.5||247
1755682530000|2025-08-20 09:35:30|1049||1049||1049||1049||44
1755682550000|2025-08-20 09:35:50|||||||||493
1755682560000|2025-08-20 09:36:00|||||||||2
1755682570000|2025-08-20 09:36:10|||||||||6
1755682580000|2025-08-20 09:36:20|||||||||2
1755682600000|2025-08-20 09:36:40|||||||||125
1755682620000|2025-08-20 09:37:00|||||||||86
1755682650000|2025-08-20 09:37:30|||||||||204
1755682660000|2025-08-20 09:37:40|||||||||44
1755682680000|2025-08-20 09:38:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|48
1755682690000|2025-08-20 09:38:10|||||||||2673
1755682700000|2025-08-20 09:38:20|1049||1049||1049||1049||1742
1755682710000|2025-08-20 09:38:30|||||||||2438
1755682720000|2025-08-20 09:38:40|1048.5||1048.5||1048.5||1048.5||28
1755682730000|2025-08-20 09:38:50|||||||||1
1755682740000|2025-08-20 09:39:00|||||||||476
1755682750000|2025-08-20 09:39:10|||||||||41
1755682760000|2025-08-20 09:39:20|||||||||4
1755682770000|2025-08-20 09:39:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|92
1755682790000|2025-08-20 09:39:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|14
1755682800000|2025-08-20 09:40:00|||||||||50
1755682810000|2025-08-20 09:40:10|||||||||3
1755682820000|2025-08-20 09:40:20|||||||||11
1755682830000|2025-08-20 09:40:30|1049||1049||1049||1049||2
1755682840000|2025-08-20 09:40:40|1048.5||1048.5||1048.5||1048.5||995
1755682850000|2025-08-20 09:40:50|||||||||3
1755682860000|2025-08-20 09:41:00|||||||||21
1755682870000|2025-08-20 09:41:10|||||||||153
1755682890000|2025-08-20 09:41:30|||||||||32
1755682900000|2025-08-20 09:41:40|||||||||40
1755682910000|2025-08-20 09:41:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|59
1755682920000|2025-08-20 09:42:00|||||||||883
1755682930000|2025-08-20 09:42:10|||||||||2
1755682940000|2025-08-20 09:42:20|||||||||52
1755682960000|2025-08-20 09:42:40|||||||||1112
1755682970000|2025-08-20 09:42:50|1049.5||1049.5||1049.5||1049.5||4395
1755682980000|2025-08-20 09:43:00|||||||||249
1755682990000|2025-08-20 09:43:10|||||||||2
1755683000000|2025-08-20 09:43:20|||||||||4440
1755683020000|2025-08-20 09:43:40|||||||||2
1755683030000|2025-08-20 09:43:50||1049||1049||1049||1049|326
1755683040000|2025-08-20 09:44:00|||||||||1
1755683090000|2025-08-20 09:44:50|||||||||87
1755683100000|2025-08-20 09:45:00|||||||||346
1755683110000|2025-08-20 09:45:10|||||||||103
1755683120000|2025-08-20 09:45:20|1050|1049.5|1050|1049|1050|1049.5|1050|1049|636
1755683130000|2025-08-20 09:45:30|||||||||50
1755683140000|2025-08-20 09:45:40|||||||||257
1755683160000|2025-08-20 09:46:00|1049.5|1049.5|1049.5|1049|1049.5|1049.5|1049.5|1049|0
1755683170000|2025-08-20 09:46:10|||||||||10
1755683180000|2025-08-20 09:46:20|||||||||998
1755683190000|2025-08-20 09:46:30|||||||||113
1755683200000|2025-08-20 09:46:40|||||||||12
1755683210000|2025-08-20 09:46:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1556
1755683220000|2025-08-20 09:47:00|||||||||3
1755683230000|2025-08-20 09:47:10|||||||||49
1755683240000|2025-08-20 09:47:20|||||||||65
1755683250000|2025-08-20 09:47:30|||||||||312
1755683260000|2025-08-20 09:47:40|||||||||164
1755683270000|2025-08-20 09:47:50|||||||||16
1755683280000|2025-08-20 09:48:00|||||||||14
1755683310000|2025-08-20 09:48:30||1048||1048.5||1048.5||1048|212
1755683330000|2025-08-20 09:48:50|||||||||574
1755683340000|2025-08-20 09:49:00|||||||||411
1755683350000|2025-08-20 09:49:10|||||||||200
1755683380000|2025-08-20 09:49:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|452
1755683390000|2025-08-20 09:49:50|||||||||177
1755683400000|2025-08-20 09:50:00|||||||||9
1755683410000|2025-08-20 09:50:10|||||||||4
1755683420000|2025-08-20 09:50:20|||||||||2
1755683430000|2025-08-20 09:50:30|||||||||5
1755683440000|2025-08-20 09:50:40|||||||||23
1755683450000|2025-08-20 09:50:50|||||||||5
1755683460000|2025-08-20 09:51:00|||||||||251
1755683480000|2025-08-20 09:51:20|||||||||106
1755683490000|2025-08-20 09:51:30|||||||||1725
1755683500000|2025-08-20 09:51:40|||||||||56
1755683530000|2025-08-20 09:52:10|||||||||934
1755683540000|2025-08-20 09:52:20|||||||||749
1755683580000|2025-08-20 09:53:00|||||||||5
1755683610000|2025-08-20 09:53:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|722
1755683620000|2025-08-20 09:53:40|||||||||53
1755683630000|2025-08-20 09:53:50|||||||||230
1755683640000|2025-08-20 09:54:00|||||||||97
1755683660000|2025-08-20 09:54:20|||||||||102
1755683670000|2025-08-20 09:54:30|||||||||50
1755683680000|2025-08-20 09:54:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|1986
1755683690000|2025-08-20 09:54:50|||||||||1
1755683700000|2025-08-20 09:55:00|||||||||291
1755683710000|2025-08-20 09:55:10|||||||||1049
1755683720000|2025-08-20 09:55:20|||||||||372
1755683730000|2025-08-20 09:55:30|||||||||947
1755683740000|2025-08-20 09:55:40|1050|1049|1050|1049.5|1050|1049.5|1050|1049|658
1755683750000|2025-08-20 09:55:50|||||||||1573
1755683760000|2025-08-20 09:56:00|||||||||3
1755683770000|2025-08-20 09:56:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4801
1755683780000|2025-08-20 09:56:20|||||||||1322
1755683790000|2025-08-20 09:56:30|1050|1049.5|1050|1049|1050|1049.5|1050|1049|1479
1755683800000|2025-08-20 09:56:40|||||||||670
1755683810000|2025-08-20 09:56:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|10
1755683820000|2025-08-20 09:57:00|1049||1049||1049||1049||208
1755683840000|2025-08-20 09:57:20|||||||||8118
1755683850000|2025-08-20 09:57:30|||||||||190
1755683860000|2025-08-20 09:57:40|||||||||11
1755683880000|2025-08-20 09:58:00|||||||||1
1755683900000|2025-08-20 09:58:20|||||||||1062
1755683910000|2025-08-20 09:58:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|766
1755683920000|2025-08-20 09:58:40|||||||||10299
1755683930000|2025-08-20 09:58:50|||||||||8654
1755683940000|2025-08-20 09:59:00|||||||||2866
1755683950000|2025-08-20 09:59:10|||||||||2522
1755683960000|2025-08-20 09:59:20|||||||||955
1755683970000|2025-08-20 09:59:30|||||||||953
1755683980000|2025-08-20 09:59:40|||||||||15
1755683990000|2025-08-20 09:59:50|||||||||1
1755684010000|2025-08-20 10:00:10|||||||||95
1755684020000|2025-08-20 10:00:20|||||||||2
1755684040000|2025-08-20 10:00:40|1049||1048.5||1049||1048.5||1558
1755684050000|2025-08-20 10:00:50|||||||||12702
1755684070000|2025-08-20 10:01:10|||||||||741
1755684080000|2025-08-20 10:01:20|||||||||1
1755684090000|2025-08-20 10:01:30|||||||||511
1755684110000|2025-08-20 10:01:50|||||||||500
1755684120000|2025-08-20 10:02:00|||||||||336
1755684130000|2025-08-20 10:02:10|||||||||10
1755684140000|2025-08-20 10:02:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|193
1755684150000|2025-08-20 10:02:30|||||||||15
1755684180000|2025-08-20 10:03:00|||||||||87
1755684190000|2025-08-20 10:03:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1393
1755684200000|2025-08-20 10:03:20|||||||||644
1755684210000|2025-08-20 10:03:30|||||||||1
1755684220000|2025-08-20 10:03:40|||||||||207
1755684230000|2025-08-20 10:03:50|||||||||1
1755684250000|2025-08-20 10:04:10|||||||||60
1755684260000|2025-08-20 10:04:20|||||||||1150
1755684280000|2025-08-20 10:04:40|||||||||61
1755684290000|2025-08-20 10:04:50|||||||||3
1755684300000|2025-08-20 10:05:00|||||||||15
1755684340000|2025-08-20 10:05:40|||||||||552
1755684350000|2025-08-20 10:05:50|||||||||135
1755684360000|2025-08-20 10:06:00|||||||||10
1755684370000|2025-08-20 10:06:10|||||||||1
1755684380000|2025-08-20 10:06:20|||||||||1
1755684390000|2025-08-20 10:06:30|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|323
1755684400000|2025-08-20 10:06:40|||||||||90
1755684410000|2025-08-20 10:06:50|||||||||2
1755684420000|2025-08-20 10:07:00|||||||||76
1755684430000|2025-08-20 10:07:10|1049||1049||1049||1049||5548
1755684440000|2025-08-20 10:07:20|||||||||33
1755684450000|2025-08-20 10:07:30|||||||||9
1755684460000|2025-08-20 10:07:40|||||||||85
1755684470000|2025-08-20 10:07:50|||||||||3409
1755684490000|2025-08-20 10:08:10|||||||||324
1755684500000|2025-08-20 10:08:20|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|97
1755684510000|2025-08-20 10:08:30|||||||||33
1755684520000|2025-08-20 10:08:40|||||||||105
1755684530000|2025-08-20 10:08:50|||||||||5
1755684540000|2025-08-20 10:09:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1106
1755684560000|2025-08-20 10:09:20|||||||||808
1755684570000|2025-08-20 10:09:30|||||||||371
1755684590000|2025-08-20 10:09:50|||||||||465
1755684600000|2025-08-20 10:10:00|||||||||9
1755684610000|2025-08-20 10:10:10|||||||||2
1755684620000|2025-08-20 10:10:20|||||||||1461
1755684630000|2025-08-20 10:10:30|||||||||22
1755684640000|2025-08-20 10:10:40|||||||||1
1755684650000|2025-08-20 10:10:50|||||||||247
1755684670000|2025-08-20 10:11:10|||||||||1
1755684680000|2025-08-20 10:11:20|||||||||226
1755684690000|2025-08-20 10:11:30|1049||1049||1049||1049||238
1755684710000|2025-08-20 10:11:50|||||||||662
1755684720000|2025-08-20 10:12:00|||||||||1195
1755684730000|2025-08-20 10:12:10|||||||||1
1755684750000|2025-08-20 10:12:30|||||||||1
1755684770000|2025-08-20 10:12:50|||||||||6610
1755684780000|2025-08-20 10:13:00|||||||||175
1755684790000|2025-08-20 10:13:10|1049.5|1048.5|1049.5|1049|1049.5|1049|1049.5|1048.5|821
1755684800000|2025-08-20 10:13:20|||||||||10
1755684810000|2025-08-20 10:13:30|1050||1050||1050||1050||2989
1755684820000|2025-08-20 10:13:40|||||||||1
1755684840000|2025-08-20 10:14:00|||||||||95
1755684850000|2025-08-20 10:14:10|||||||||331
1755684860000|2025-08-20 10:14:20|||||||||47
1755684880000|2025-08-20 10:14:40|||||||||338
1755684920000|2025-08-20 10:15:20|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|74
1755684940000|2025-08-20 10:15:40|||||||||1
1755684950000|2025-08-20 10:15:50|||||||||94
1755684960000|2025-08-20 10:16:00||1048||1048||1048||1048|2078
1755684970000|2025-08-20 10:16:10|1048.5||1048.5||1048.5||1048.5||957
1755684980000|2025-08-20 10:16:20|||||||||673
1755685000000|2025-08-20 10:16:40|||||||||386
1755685010000|2025-08-20 10:16:50|||||||||1898
1755685020000|2025-08-20 10:17:00|||||||||26
1755685030000|2025-08-20 10:17:10|||||||||336
1755685060000|2025-08-20 10:17:40|||||||||5
1755685070000|2025-08-20 10:17:50|||||||||788
1755685090000|2025-08-20 10:18:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048|2
1755685100000|2025-08-20 10:18:20|||||||||37
1755685110000|2025-08-20 10:18:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4233
1755685130000|2025-08-20 10:18:50|||||||||24
1755685140000|2025-08-20 10:19:00|1049||1048.5||1049||1048.5||4979
1755685150000|2025-08-20 10:19:10|||||||||589
1755685160000|2025-08-20 10:19:20|||||||||115
1755685170000|2025-08-20 10:19:30|||||||||8
1755685200000|2025-08-20 10:20:00|||||||||267
1755685210000|2025-08-20 10:20:10|||||||||17
1755685230000|2025-08-20 10:20:30|||||||||981
1755685240000|2025-08-20 10:20:40|||||||||56
1755685250000|2025-08-20 10:20:50|||||||||1
1755685290000|2025-08-20 10:21:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1191
1755685300000|2025-08-20 10:21:40|||||||||70
1755685310000|2025-08-20 10:21:50|||||||||34
1755685320000|2025-08-20 10:22:00|||||||||1
1755685330000|2025-08-20 10:22:10|||||||||20
1755685350000|2025-08-20 10:22:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|20
1755685360000|2025-08-20 10:22:40|||||||||33
1755685370000|2025-08-20 10:22:50|||||||||1
1755685390000|2025-08-20 10:23:10|||||||||371
1755685400000|2025-08-20 10:23:20|||||||||350
1755685420000|2025-08-20 10:23:40|||||||||1603
1755685430000|2025-08-20 10:23:50|||||||||883
1755685440000|2025-08-20 10:24:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3175
1755685460000|2025-08-20 10:24:20|||||||||452
1755685470000|2025-08-20 10:24:30|||||||||54
1755685480000|2025-08-20 10:24:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|791
1755685510000|2025-08-20 10:25:10||1047.5||1047.5||1047.5||1047.5|288
1755685550000|2025-08-20 10:25:50|||||||||4
1755685560000|2025-08-20 10:26:00|1047.5|1047|1048|1047|1048|1047|1047.5|1047|1931
1755685580000|2025-08-20 10:26:20|1047.5|1047.5|1048|1047.5|1048|1047.5|1047.5|1047.5|743
1755685590000|2025-08-20 10:26:30||1047||1047||1047||1047|57
1755685600000|2025-08-20 10:26:40|||||||||713
1755685610000|2025-08-20 10:26:50|||||||||100
1755685630000|2025-08-20 10:27:10|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|492
1755685640000|2025-08-20 10:27:20|||||||||9
1755685650000|2025-08-20 10:27:30|||||||||3
1755685660000|2025-08-20 10:27:40|1047||1047||1047||1047||41
1755685670000|2025-08-20 10:27:50|||||||||90
1755685680000|2025-08-20 10:28:00|||||||||4
1755685690000|2025-08-20 10:28:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|96
1755685700000|2025-08-20 10:28:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1412
1755685710000|2025-08-20 10:28:30|||||||||2334
1755685720000|2025-08-20 10:28:40|||||||||12
1755685740000|2025-08-20 10:29:00|||||||||503
1755685750000|2025-08-20 10:29:10|||||||||765
1755685760000|2025-08-20 10:29:20|||||||||33
1755685770000|2025-08-20 10:29:30|||||||||1217
1755685780000|2025-08-20 10:29:40|||||||||475
1755685790000|2025-08-20 10:29:50|||||||||599
1755685800000|2025-08-20 10:30:00|||||||||6
1755685810000|2025-08-20 10:30:10|||||||||87
1755685820000|2025-08-20 10:30:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|18
1755685830000|2025-08-20 10:30:30|||||||||2532
1755685840000|2025-08-20 10:30:40|||||||||373
1755685870000|2025-08-20 10:31:10|||||||||287
1755685880000|2025-08-20 10:31:20|||||||||148
1755685890000|2025-08-20 10:31:30|1047|1046.5|1047.5|1046.5|1047.5|1046.5|1047|1046.5|8396
1755685900000|2025-08-20 10:31:40|||||||||302
1755685930000|2025-08-20 10:32:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|34035
1755685940000|2025-08-20 10:32:20|||||||||2
1755685950000|2025-08-20 10:32:30|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|2700
1755685960000|2025-08-20 10:32:40|||||||||5000
1755685970000|2025-08-20 10:32:50|||||||||10
1755685990000|2025-08-20 10:33:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|271
1755686000000|2025-08-20 10:33:20|||||||||988
1755686020000|2025-08-20 10:33:40|||||||||298
1755686030000|2025-08-20 10:33:50|||||||||193
1755686040000|2025-08-20 10:34:00|||||||||166
1755686050000|2025-08-20 10:34:10|||||||||3475
1755686060000|2025-08-20 10:34:20|||||||||1706
1755686090000|2025-08-20 10:34:50|||||||||35
1755686110000|2025-08-20 10:35:10|||||||||185
1755686120000|2025-08-20 10:35:20|||||||||9
1755686130000|2025-08-20 10:35:30|1047||1047||1047||1047||364
1755686140000|2025-08-20 10:35:40|||||||||47
1755686150000|2025-08-20 10:35:50|||||||||5
1755686160000|2025-08-20 10:36:00|||||||||5
1755686170000|2025-08-20 10:36:10|||||||||243
1755686180000|2025-08-20 10:36:20|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1422
1755686190000|2025-08-20 10:36:30|||||||||144
1755686200000|2025-08-20 10:36:40|||||||||2
1755686210000|2025-08-20 10:36:50|||||||||1041
1755686220000|2025-08-20 10:37:00|1046||1046||1046||1046||1
1755686240000|2025-08-20 10:37:20|||||||||3
1755686250000|2025-08-20 10:37:30|||||||||1819
1755686260000|2025-08-20 10:37:40|||||||||1
1755686270000|2025-08-20 10:37:50|||||||||87
1755686280000|2025-08-20 10:38:00|||||||||145
1755686290000|2025-08-20 10:38:10|||||||||2
1755686320000|2025-08-20 10:38:40|||||||||450
1755686330000|2025-08-20 10:38:50|||||||||28
1755686350000|2025-08-20 10:39:10|1046.5||1046||1046.5||1046||2746
1755686360000|2025-08-20 10:39:20|||||||||2513
1755686380000|2025-08-20 10:39:40|||||||||158
1755686390000|2025-08-20 10:39:50|||||||||6
1755686400000|2025-08-20 10:40:00|||||||||214
1755686410000|2025-08-20 10:40:10|||||||||1
1755686420000|2025-08-20 10:40:20|||||||||1001
1755686430000|2025-08-20 10:40:30|||||||||20
1755686440000|2025-08-20 10:40:40|||||||||801
1755686450000|2025-08-20 10:40:50|||||||||1343
1755686460000|2025-08-20 10:41:00|||||||||8
1755686470000|2025-08-20 10:41:10|||||||||128
1755686480000|2025-08-20 10:41:20|||||||||2020
1755686490000|2025-08-20 10:41:30|||||||||10
1755686500000|2025-08-20 10:41:40|||||||||1303
1755686510000|2025-08-20 10:41:50|||||||||27
1755686520000|2025-08-20 10:42:00|||||||||88
1755686530000|2025-08-20 10:42:10|||||||||1326
1755686540000|2025-08-20 10:42:20|||||||||431
1755686550000|2025-08-20 10:42:30|||||||||2
1755686560000|2025-08-20 10:42:40|||||||||3819
1755686570000|2025-08-20 10:42:50|||||||||208
1755686580000|2025-08-20 10:43:00|1045.5|1045|1046|1045|1046|1045|1045.5|1045|119
1755686590000|2025-08-20 10:43:10|||||||||94
1755686600000|2025-08-20 10:43:20|||||||||6
1755686610000|2025-08-20 10:43:30|1045.5||1045.5||1046||1045.5||21
1755686620000|2025-08-20 10:43:40|1046||1046||1046||1046||2120
1755686630000|2025-08-20 10:43:50|||||||||1912
1755686640000|2025-08-20 10:44:00||1045.5||1045.5||1045.5||1045.5|8
1755686650000|2025-08-20 10:44:10|||||||||2705
1755686660000|2025-08-20 10:44:20|||||||||5
1755686680000|2025-08-20 10:44:40|||||||||15
1755686700000|2025-08-20 10:45:00|||||||||8
1755686710000|2025-08-20 10:45:10|||||||||2572
1755686720000|2025-08-20 10:45:20|||||||||1467
1755686730000|2025-08-20 10:45:30|||||||||569
1755686740000|2025-08-20 10:45:40|||||||||3
1755686750000|2025-08-20 10:45:50|||||||||1
1755686760000|2025-08-20 10:46:00|||||||||479
1755686770000|2025-08-20 10:46:10|||||||||1136
1755686780000|2025-08-20 10:46:20|||||||||69
1755686800000|2025-08-20 10:46:40|||||||||18
1755686810000|2025-08-20 10:46:50|||||||||1
1755686830000|2025-08-20 10:47:10|||||||||113
1755686840000|2025-08-20 10:47:20|||||||||1
1755686850000|2025-08-20 10:47:30|||||||||8
1755686860000|2025-08-20 10:47:40|||||||||777
1755686870000|2025-08-20 10:47:50|||||||||3
1755686880000|2025-08-20 10:48:00|||||||||167
1755686900000|2025-08-20 10:48:20|||||||||901
1755686920000|2025-08-20 10:48:40|||||||||2207
1755686930000|2025-08-20 10:48:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|41
1755686940000|2025-08-20 10:49:00|||||||||64
1755686950000|2025-08-20 10:49:10|||||||||817
1755686960000|2025-08-20 10:49:20|||||||||3241
1755686970000|2025-08-20 10:49:30|||||||||202
1755686990000|2025-08-20 10:49:50|||||||||948
1755687010000|2025-08-20 10:50:10|1046||1046||1046||1046||359
1755687020000|2025-08-20 10:50:20|||||||||1
1755687040000|2025-08-20 10:50:40|||||||||286
1755687050000|2025-08-20 10:50:50|||||||||8
1755687060000|2025-08-20 10:51:00|||||||||50
1755687070000|2025-08-20 10:51:10|||||||||24
1755687080000|2025-08-20 10:51:20|||||||||285
1755687110000|2025-08-20 10:51:50|||||||||19
1755687120000|2025-08-20 10:52:00||1045.5||1045.5||1045.5||1045.5|3589
1755687130000|2025-08-20 10:52:10|||||||||20
1755687140000|2025-08-20 10:52:20|||||||||478
1755687160000|2025-08-20 10:52:40|||||||||180
1755687170000|2025-08-20 10:52:50|||||||||52
1755687180000|2025-08-20 10:53:00|||||||||2328
1755687190000|2025-08-20 10:53:10|||||||||7
1755687200000|2025-08-20 10:53:20|||||||||16
1755687210000|2025-08-20 10:53:30|||||||||94
1755687220000|2025-08-20 10:53:40|||||||||30
1755687230000|2025-08-20 10:53:50|||||||||95
1755687250000|2025-08-20 10:54:10|||||||||240
1755687270000|2025-08-20 10:54:30|1046.5||1046||1046.5||1046||51
1755687280000|2025-08-20 10:54:40|||||||||950
1755687290000|2025-08-20 10:54:50|||||||||7002
1755687350000|2025-08-20 10:55:50|1046.5||1046.5||1046.5||1046.5||64
1755687360000|2025-08-20 10:56:00|||||||||994
1755687370000|2025-08-20 10:56:10||1046||1046||1046||1046|4233
1755687380000|2025-08-20 10:56:20|||||||||142
1755687400000|2025-08-20 10:56:40|||||||||109
1755687410000|2025-08-20 10:56:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4992
1755687420000|2025-08-20 10:57:00||1045||1045||1045||1045|356
1755687430000|2025-08-20 10:57:10|1045.5||1045.5||1045.5||1045.5||20
1755687450000|2025-08-20 10:57:30|||||||||749
1755687460000|2025-08-20 10:57:40||1044.5||1044.5||1044.5||1044.5|1011
1755687470000|2025-08-20 10:57:50|||||||||115
1755687480000|2025-08-20 10:58:00||1045||1045||1045||1045|1
1755687490000|2025-08-20 10:58:10|||||||||5
1755687500000|2025-08-20 10:58:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|6011
1755687520000|2025-08-20 10:58:40|||||||||51
1755687530000|2025-08-20 10:58:50|||||||||1
1755687540000|2025-08-20 10:59:00|||||||||49
1755687560000|2025-08-20 10:59:20|||||||||3038
1755687570000|2025-08-20 10:59:30|||||||||306
1755687590000|2025-08-20 10:59:50|||||||||52
1755687610000|2025-08-20 11:00:10|||||||||3
1755687620000|2025-08-20 11:00:20|||||||||67
1755687630000|2025-08-20 11:00:30|||||||||2613
1755687650000|2025-08-20 11:00:50|||||||||10111
1755687660000|2025-08-20 11:01:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|0
1755687680000|2025-08-20 11:01:20|||||||||25000
1755687690000|2025-08-20 11:01:30|||||||||1
1755687700000|2025-08-20 11:01:40|||||||||95
1755687710000|2025-08-20 11:01:50|||||||||22
1755687720000|2025-08-20 11:02:00|||||||||253
1755687740000|2025-08-20 11:02:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|92
1755687750000|2025-08-20 11:02:30|||||||||577
1755687760000|2025-08-20 11:02:40|1045.5||1045.5||1045.5||1045.5||818
1755687770000|2025-08-20 11:02:50|1045||1045||1045||1045||1008
1755687780000|2025-08-20 11:03:00|||||||||564
1755687790000|2025-08-20 11:03:10|||||||||47
1755687830000|2025-08-20 11:03:50|||||||||191
1755687840000|2025-08-20 11:04:00|1045.5||1045.5||1045.5||1045.5||222
1755687850000|2025-08-20 11:04:10|||||||||38
1755687860000|2025-08-20 11:04:20|||||||||12
1755687870000|2025-08-20 11:04:30|||||||||94
1755687880000|2025-08-20 11:04:40||1045||1045||1045||1045|809
1755687890000|2025-08-20 11:04:50|||||||||98
1755687910000|2025-08-20 11:05:10|||||||||4
1755687920000|2025-08-20 11:05:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|235
1755687930000|2025-08-20 11:05:30|||||||||95
1755687950000|2025-08-20 11:05:50|||||||||11
1755687960000|2025-08-20 11:06:00|||||||||768
1755687980000|2025-08-20 11:06:20|||||||||355
1755688000000|2025-08-20 11:06:40|||||||||5
1755688020000|2025-08-20 11:07:00|||||||||1564
1755688040000|2025-08-20 11:07:20|||||||||114
1755688060000|2025-08-20 11:07:40|||||||||4557
1755688070000|2025-08-20 11:07:50|||||||||26
1755688080000|2025-08-20 11:08:00|||||||||6
1755688090000|2025-08-20 11:08:10|||||||||60
1755688100000|2025-08-20 11:08:20|||||||||2
1755688110000|2025-08-20 11:08:30|||||||||5
1755688120000|2025-08-20 11:08:40|||||||||72
1755688130000|2025-08-20 11:08:50|||||||||65
1755688140000|2025-08-20 11:09:00|||||||||238
1755688150000|2025-08-20 11:09:10|||||||||2323
1755688170000|2025-08-20 11:09:30|||||||||850
1755688180000|2025-08-20 11:09:40||1044||1044||1044||1044|2050
1755688190000|2025-08-20 11:09:50|||||||||291
1755688200000|2025-08-20 11:10:00||1044.5||1044.5||1044.5||1044.5|4883
1755688210000|2025-08-20 11:10:10|||||||||3
1755688240000|2025-08-20 11:10:40|||||||||3809
1755688250000|2025-08-20 11:10:50|||||||||3800
1755688260000|2025-08-20 11:11:00|||||||||1
1755688280000|2025-08-20 11:11:20|||||||||464
1755688290000|2025-08-20 11:11:30|||||||||285
1755688300000|2025-08-20 11:11:40|||||||||1
1755688310000|2025-08-20 11:11:50|||||||||561
1755688330000|2025-08-20 11:12:10|||||||||14
1755688340000|2025-08-20 11:12:20|||||||||208
1755688350000|2025-08-20 11:12:30|||||||||4
1755688360000|2025-08-20 11:12:40|||||||||14
1755688380000|2025-08-20 11:13:00|||||||||958
1755688390000|2025-08-20 11:13:10|1045.5||1045.5||1045.5||1045.5||1247
1755688400000|2025-08-20 11:13:20|1045||1045||1045||1045||0
1755688410000|2025-08-20 11:13:30|||||||||270
1755688420000|2025-08-20 11:13:40|||||||||12
1755688430000|2025-08-20 11:13:50|||||||||3
1755688460000|2025-08-20 11:14:20|||||||||10
1755688470000|2025-08-20 11:14:30|||||||||99
1755688490000|2025-08-20 11:14:50|||||||||1899
1755688500000|2025-08-20 11:15:00|||||||||1
1755688510000|2025-08-20 11:15:10|||||||||957
1755688520000|2025-08-20 11:15:20|||||||||20
1755688530000|2025-08-20 11:15:30|||||||||717
1755688540000|2025-08-20 11:15:40|||||||||487
1755688550000|2025-08-20 11:15:50|||||||||50
1755688560000|2025-08-20 11:16:00|||||||||36
1755688570000|2025-08-20 11:16:10|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|809
1755688580000|2025-08-20 11:16:20|||||||||67
1755688590000|2025-08-20 11:16:30|||||||||2
1755688600000|2025-08-20 11:16:40|1045||1045||1045||1045||0
1755688610000|2025-08-20 11:16:50|||||||||600
1755688620000|2025-08-20 11:17:00|||||||||13
1755688630000|2025-08-20 11:17:10|||||||||46
1755688640000|2025-08-20 11:17:20|||||||||4
1755688650000|2025-08-20 11:17:30|||||||||1
1755688660000|2025-08-20 11:17:40|||||||||321
1755688680000|2025-08-20 11:18:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1107
1755688690000|2025-08-20 11:18:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|290
1755688700000|2025-08-20 11:18:20|||||||||2228
1755688710000|2025-08-20 11:18:30|||||||||428
1755688720000|2025-08-20 11:18:40|||||||||231
1755688730000|2025-08-20 11:18:50|||||||||35
1755688740000|2025-08-20 11:19:00|||||||||185
1755688750000|2025-08-20 11:19:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|249
1755688760000|2025-08-20 11:19:20||1043.5||1043.5||1043.5||1043.5|30
1755688770000|2025-08-20 11:19:30|||||||||250
1755688790000|2025-08-20 11:19:50||1044||1043.5||1044||1043.5|123
1755688800000|2025-08-20 11:20:00|||||||||199
1755688820000|2025-08-20 11:20:20|||||||||11
1755688830000|2025-08-20 11:20:30|||||||||720
1755688840000|2025-08-20 11:20:40|||||||||1
1755688850000|2025-08-20 11:20:50|1044||1044||1044||1044||70
1755688860000|2025-08-20 11:21:00|||||||||1544
1755688880000|2025-08-20 11:21:20|||||||||501
1755688890000|2025-08-20 11:21:30|||||||||129
1755688900000|2025-08-20 11:21:40|||||||||5
1755688910000|2025-08-20 11:21:50|||||||||187
1755688920000|2025-08-20 11:22:00||1043||1043.5||1043.5||1043|793
1755688930000|2025-08-20 11:22:10|||||||||102
1755688940000|2025-08-20 11:22:20||1043||1043||1043||1043|40
1755688950000|2025-08-20 11:22:30|1043.5||1044||1044||1043.5||1004
1755688960000|2025-08-20 11:22:40|||||||||72
1755688970000|2025-08-20 11:22:50|||||||||12177
1755688980000|2025-08-20 11:23:00|||||||||8
1755688990000|2025-08-20 11:23:10|||||||||51
1755689000000|2025-08-20 11:23:20|||||||||3
1755689010000|2025-08-20 11:23:30|||||||||55
1755689020000|2025-08-20 11:23:40|||||||||110
1755689030000|2025-08-20 11:23:50|||||||||476
1755689060000|2025-08-20 11:24:20|||||||||67
1755689070000|2025-08-20 11:24:30|||||||||286
1755689090000|2025-08-20 11:24:50|||||||||2
1755689100000|2025-08-20 11:25:00||1043.5||1043||1043.5||1043|984
1755689110000|2025-08-20 11:25:10|||||||||486
1755689120000|2025-08-20 11:25:20|||||||||111
1755689130000|2025-08-20 11:25:30|||||||||1
1755689140000|2025-08-20 11:25:40|1043.5||1043.5||1043.5||1043.5||119
1755689150000|2025-08-20 11:25:50|||||||||21
1755689160000|2025-08-20 11:26:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|310
1755689170000|2025-08-20 11:26:10||1042||1042||1042||1042|96
1755689180000|2025-08-20 11:26:20||1042.5||1042.5||1042.5||1042.5|22
1755689190000|2025-08-20 11:26:30|||||||||1
1755689200000|2025-08-20 11:26:40|||||||||1
1755689210000|2025-08-20 11:26:50|||||||||4
1755689220000|2025-08-20 11:27:00|||||||||5
1755689240000|2025-08-20 11:27:20|||||||||316
1755689270000|2025-08-20 11:27:50|||||||||1
1755689280000|2025-08-20 11:28:00|||||||||191
1755689290000|2025-08-20 11:28:10|||||||||3000
1755689300000|2025-08-20 11:28:20|||||||||163
1755689310000|2025-08-20 11:28:30|||||||||4001
1755689320000|2025-08-20 11:28:40|||||||||370
1755689330000|2025-08-20 11:28:50|||||||||732
1755689340000|2025-08-20 11:29:00|||||||||3
1755689350000|2025-08-20 11:29:10|||||||||404
1755689360000|2025-08-20 11:29:20|||||||||4
1755689370000|2025-08-20 11:29:30|||||||||1323
1755689390000|2025-08-20 11:29:50|||||||||79
1755689400000|2025-08-20 11:30:00|||||||||28
1755689410000|2025-08-20 11:30:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|705
1755689420000|2025-08-20 11:30:20|||||||||114
1755689430000|2025-08-20 11:30:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1996
1755689440000|2025-08-20 11:30:40|||||||||3
1755689450000|2025-08-20 11:30:50|||||||||1
1755689460000|2025-08-20 11:31:00|||||||||966
1755689470000|2025-08-20 11:31:10|||||||||2520
1755689480000|2025-08-20 11:31:20|||||||||1232
1755689490000|2025-08-20 11:31:30|1044.5||1044.5||1044.5||1044.5||4927
1755689500000|2025-08-20 11:31:40|1044||1044||1044||1044||2650
1755689510000|2025-08-20 11:31:50|||||||||1
1755689520000|2025-08-20 11:32:00|||||||||680
1755689530000|2025-08-20 11:32:10|||||||||1519
1755689540000|2025-08-20 11:32:20|||||||||9552
1755689550000|2025-08-20 11:32:30|||||||||408
1755689560000|2025-08-20 11:32:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|0
1755689580000|2025-08-20 11:33:00|||||||||7
1755689590000|2025-08-20 11:33:10|||||||||261
1755689600000|2025-08-20 11:33:20|||||||||316
1755689610000|2025-08-20 11:33:30|||||||||166
1755689620000|2025-08-20 11:33:40||1042.5||1042.5||1042.5||1042.5|125
1755689630000|2025-08-20 11:33:50||1043||1042.5||1043||1042.5|75
1755689640000|2025-08-20 11:34:00|||||||||7
1755689650000|2025-08-20 11:34:10||1043||1043||1043||1043|2117
1755689670000|2025-08-20 11:34:30|||||||||33
1755689680000|2025-08-20 11:34:40|||||||||1
1755689690000|2025-08-20 11:34:50|||||||||270
1755689700000|2025-08-20 11:35:00|||||||||12
1755689710000|2025-08-20 11:35:10||1042.5||1042.5||1042.5||1042.5|1934
1755689720000|2025-08-20 11:35:20|||||||||102
1755689730000|2025-08-20 11:35:30|||||||||300
1755689740000|2025-08-20 11:35:40||1043||1043||1043||1043|1040
1755689750000|2025-08-20 11:35:50|||||||||24
1755689760000|2025-08-20 11:36:00|||||||||9588
1755689770000|2025-08-20 11:36:10|||||||||192
1755689780000|2025-08-20 11:36:20|||||||||14
1755689790000|2025-08-20 11:36:30|||||||||1700
1755689820000|2025-08-20 11:37:00|||||||||15
1755689830000|2025-08-20 11:37:10|||||||||42
1755689840000|2025-08-20 11:37:20|||||||||206
1755689850000|2025-08-20 11:37:30|||||||||1
1755689870000|2025-08-20 11:37:50|||||||||502
1755689880000|2025-08-20 11:38:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2355
1755689890000|2025-08-20 11:38:10|||||||||10
1755689900000|2025-08-20 11:38:20|||||||||22
1755689910000|2025-08-20 11:38:30|||||||||1014
1755689920000|2025-08-20 11:38:40||1043||1043||1043||1043|565
1755689930000|2025-08-20 11:38:50|||||||||2
1755689940000|2025-08-20 11:39:00|||||||||3324
1755690000000|2025-08-20 11:40:00|||||||||1060
1755690010000|2025-08-20 11:40:10|||||||||20
1755690020000|2025-08-20 11:40:20|||||||||6120
1755690030000|2025-08-20 11:40:30|||||||||640
1755690040000|2025-08-20 11:40:40||1043.5||1043.5||1043.5||1043.5|351
1755690070000|2025-08-20 11:41:10|||||||||1405
1755690080000|2025-08-20 11:41:20|||||||||426
1755690090000|2025-08-20 11:41:30|||||||||90
1755690100000|2025-08-20 11:41:40|||||||||952
1755690110000|2025-08-20 11:41:50|||||||||340
1755690120000|2025-08-20 11:42:00|||||||||6
1755690130000|2025-08-20 11:42:10|||||||||10
1755690140000|2025-08-20 11:42:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|115
1755690150000|2025-08-20 11:42:30|||||||||50
1755690160000|2025-08-20 11:42:40|||||||||377
1755690170000|2025-08-20 11:42:50|||||||||6
1755690180000|2025-08-20 11:43:00|||||||||8
1755690190000|2025-08-20 11:43:10|||||||||5947
1755690200000|2025-08-20 11:43:20|||||||||27
1755690210000|2025-08-20 11:43:30|||||||||1
1755690230000|2025-08-20 11:43:50|||||||||10
1755690240000|2025-08-20 11:44:00|||||||||4972
1755690250000|2025-08-20 11:44:10|||||||||227
1755690270000|2025-08-20 11:44:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|187
1755690310000|2025-08-20 11:45:10|||||||||5
1755690320000|2025-08-20 11:45:20|||||||||259
1755690330000|2025-08-20 11:45:30|||||||||1904
1755690340000|2025-08-20 11:45:40|||||||||2206
1755690350000|2025-08-20 11:45:50|||||||||206
1755690360000|2025-08-20 11:46:00|||||||||2873
1755690380000|2025-08-20 11:46:20|||||||||294
1755690390000|2025-08-20 11:46:30|||||||||7
1755690400000|2025-08-20 11:46:40|||||||||366
1755690410000|2025-08-20 11:46:50|||||||||724
1755690440000|2025-08-20 11:47:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|75
1755690450000|2025-08-20 11:47:30|||||||||48
1755690480000|2025-08-20 11:48:00|||||||||16
1755690500000|2025-08-20 11:48:20|||||||||11
1755690510000|2025-08-20 11:48:30|||||||||40
1755690520000|2025-08-20 11:48:40|||||||||4
1755690530000|2025-08-20 11:48:50|||||||||87
1755690540000|2025-08-20 11:49:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1921
1755690550000|2025-08-20 11:49:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1244
1755690560000|2025-08-20 11:49:20|||||||||1
1755690570000|2025-08-20 11:49:30|||||||||201
1755690590000|2025-08-20 11:49:50|||||||||15
1755690600000|2025-08-20 11:50:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|3892
1755690610000|2025-08-20 11:50:10|||||||||403
1755690620000|2025-08-20 11:50:20|||||||||93
1755690630000|2025-08-20 11:50:30|||||||||1159
1755690640000|2025-08-20 11:50:40|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|202
1755690670000|2025-08-20 11:51:10|||||||||1
1755690680000|2025-08-20 11:51:20|||||||||2380
1755690690000|2025-08-20 11:51:30|||||||||239
1755690700000|2025-08-20 11:51:40|||||||||10
1755690720000|2025-08-20 11:52:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|37
1755690730000|2025-08-20 11:52:10|||||||||2503
1755690740000|2025-08-20 11:52:20|||||||||1156
1755690750000|2025-08-20 11:52:30|||||||||488
1755690760000|2025-08-20 11:52:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|459
1755690770000|2025-08-20 11:52:50|||||||||2103
1755690790000|2025-08-20 11:53:10|||||||||1024
1755690800000|2025-08-20 11:53:20|||||||||21
1755690810000|2025-08-20 11:53:30|||||||||47
1755690830000|2025-08-20 11:53:50|||||||||33
1755690840000|2025-08-20 11:54:00|||||||||2
1755690850000|2025-08-20 11:54:10|||||||||287
1755690860000|2025-08-20 11:54:20|||||||||692
1755690870000|2025-08-20 11:54:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|73
1755690890000|2025-08-20 11:54:50|||||||||1954
1755690900000|2025-08-20 11:55:00|||||||||247
1755690910000|2025-08-20 11:55:10|||||||||50
1755690930000|2025-08-20 11:55:30|||||||||21
1755690950000|2025-08-20 11:55:50|||||||||1214
1755690970000|2025-08-20 11:56:10|||||||||48
1755690990000|2025-08-20 11:56:30|||||||||2
1755691000000|2025-08-20 11:56:40|||||||||66
1755691020000|2025-08-20 11:57:00|||||||||10
1755691040000|2025-08-20 11:57:20|||||||||306
1755691060000|2025-08-20 11:57:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|298
1755691070000|2025-08-20 11:57:50|||||||||10
1755691080000|2025-08-20 11:58:00|||||||||14
1755691110000|2025-08-20 11:58:30|||||||||32
1755691130000|2025-08-20 11:58:50|||||||||544916
1755691140000|2025-08-20 11:59:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|490
1755691150000|2025-08-20 11:59:10|||||||||2836
1755691160000|2025-08-20 11:59:20|||||||||476
1755691170000|2025-08-20 11:59:30|||||||||501
1755691190000|2025-08-20 11:59:50|||||||||102
1755691200000|2025-08-20 12:00:00|||||||||52
1755691210000|2025-08-20 12:00:10|||||||||75
1755691220000|2025-08-20 12:00:20|||||||||98
1755691250000|2025-08-20 12:00:50|||||||||110
1755691260000|2025-08-20 12:01:00|||||||||210
1755691270000|2025-08-20 12:01:10|||||||||10
1755691300000|2025-08-20 12:01:40|||||||||1344
1755691310000|2025-08-20 12:01:50|||||||||3358
1755691320000|2025-08-20 12:02:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1498
1755691330000|2025-08-20 12:02:10|||||||||15429
1755691340000|2025-08-20 12:02:20|||||||||83
1755691360000|2025-08-20 12:02:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1880
1755691370000|2025-08-20 12:02:50|||||||||111
1755691380000|2025-08-20 12:03:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|7000
1755691400000|2025-08-20 12:03:20|||||||||162
1755691410000|2025-08-20 12:03:30|||||||||2
1755691420000|2025-08-20 12:03:40|||||||||312
1755691430000|2025-08-20 12:03:50|||||||||737
1755691450000|2025-08-20 12:04:10|||||||||10
1755691470000|2025-08-20 12:04:30|||||||||95
1755691480000|2025-08-20 12:04:40|||||||||62
1755691490000|2025-08-20 12:04:50|||||||||509
1755691500000|2025-08-20 12:05:00|||||||||760
1755691520000|2025-08-20 12:05:20|||||||||4217
1755691530000|2025-08-20 12:05:30|||||||||5005
1755691540000|2025-08-20 12:05:40|||||||||268
1755691550000|2025-08-20 12:05:50|||||||||5
1755691560000|2025-08-20 12:06:00|||||||||10
1755691580000|2025-08-20 12:06:20|||||||||54
1755691590000|2025-08-20 12:06:30|||||||||1001
1755691600000|2025-08-20 12:06:40|||||||||8
1755691620000|2025-08-20 12:07:00|||||||||116
1755691630000|2025-08-20 12:07:10|||||||||1
1755691640000|2025-08-20 12:07:20|||||||||28
1755691650000|2025-08-20 12:07:30|||||||||157
1755691660000|2025-08-20 12:07:40|||||||||2
1755691670000|2025-08-20 12:07:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|864
1755691680000|2025-08-20 12:08:00|||||||||1665
1755691690000|2025-08-20 12:08:10|||||||||2559
1755691700000|2025-08-20 12:08:20|||||||||620
1755691710000|2025-08-20 12:08:30|||||||||4
1755691720000|2025-08-20 12:08:40|||||||||149
1755691730000|2025-08-20 12:08:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|34
1755691740000|2025-08-20 12:09:00|||||||||28
1755691750000|2025-08-20 12:09:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|90
1755691770000|2025-08-20 12:09:30|||||||||2015
1755691780000|2025-08-20 12:09:40|||||||||354
1755691790000|2025-08-20 12:09:50|||||||||3
1755691800000|2025-08-20 12:10:00|||||||||7
1755691810000|2025-08-20 12:10:10|||||||||101
1755691820000|2025-08-20 12:10:20|||||||||398
1755691830000|2025-08-20 12:10:30|||||||||100
1755691840000|2025-08-20 12:10:40|||||||||333
1755691850000|2025-08-20 12:10:50|||||||||1
1755691860000|2025-08-20 12:11:00|||||||||75
1755691890000|2025-08-20 12:11:30|||||||||142
1755691900000|2025-08-20 12:11:40|||||||||155
1755691910000|2025-08-20 12:11:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1754
1755691920000|2025-08-20 12:12:00|||||||||7
1755691930000|2025-08-20 12:12:10|||||||||3896
1755691940000|2025-08-20 12:12:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|936
1755691950000|2025-08-20 12:12:30|||||||||186
1755691960000|2025-08-20 12:12:40|||||||||200
1755691980000|2025-08-20 12:13:00|||||||||1
1755691990000|2025-08-20 12:13:10|||||||||3
1755692000000|2025-08-20 12:13:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2
1755692020000|2025-08-20 12:13:40|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692030000|2025-08-20 12:13:50|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692040000|2025-08-20 12:14:00|1045|1044|1045|1044|1045.5|1044.5|1045|1043.5|0
1755692060000|2025-08-20 12:14:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692070000|2025-08-20 12:14:30|1045|1044|1045|1044|1045.5|1044.5|1045|1044|0
1755692080000|2025-08-20 12:14:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|0
1755692090000|2025-08-20 12:14:50|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692100000|2025-08-20 12:15:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692110000|2025-08-20 12:15:10|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692120000|2025-08-20 12:15:20|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692130000|2025-08-20 12:15:30|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692140000|2025-08-20 12:15:40|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692160000|2025-08-20 12:16:00|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692170000|2025-08-20 12:16:10|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692180000|2025-08-20 12:16:20|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692190000|2025-08-20 12:16:30|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692200000|2025-08-20 12:16:40|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692210000|2025-08-20 12:16:50|1045|1044|1045.5|1044|1045.5|1044.5|1044.5|1043.5|0
1755692220000|2025-08-20 12:17:00|1045|1043.5|1045.5|1044|1045.5|1044|1045|1043.5|0
1755692230000|2025-08-20 12:17:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1755692250000|2025-08-20 12:17:30|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692260000|2025-08-20 12:17:40|1044.5|1043.5|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692270000|2025-08-20 12:17:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692280000|2025-08-20 12:18:00|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|0
1755692310000|2025-08-20 12:18:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1755692320000|2025-08-20 12:18:40|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|0
1755692330000|2025-08-20 12:18:50|1045|1044|1045|1044|1045.5|1044|1044.5|1043.5|0
1755692340000|2025-08-20 12:19:00|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1045|1043.5|0
1755692350000|2025-08-20 12:19:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1755692360000|2025-08-20 12:19:20|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692370000|2025-08-20 12:19:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1755692380000|2025-08-20 12:19:40|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692390000|2025-08-20 12:19:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692400000|2025-08-20 12:20:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692410000|2025-08-20 12:20:10|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692420000|2025-08-20 12:20:20|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692430000|2025-08-20 12:20:30|1045|1044|1045.5|1044.5|1046|1045|1045|1044|1037
1755692440000|2025-08-20 12:20:40|1046|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|0
1755692450000|2025-08-20 12:20:50|1046|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|0
1755692460000|2025-08-20 12:21:00|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1044.5|96
1755692470000|2025-08-20 12:21:10|1046|1045|1046|1045|1046|1045|1046|1045|0
1755692480000|2025-08-20 12:21:20|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045|0
1755692490000|2025-08-20 12:21:30|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|0
1755692500000|2025-08-20 12:21:40|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|0
1755692510000|2025-08-20 12:21:50|1046|1045|1046|1045|1046.5|1045.5|1046|1045|0
1755692520000|2025-08-20 12:22:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|0
1755692530000|2025-08-20 12:22:10|1046|1045|1046|1044.5|1046|1045|1046|1044.5|0
1755692540000|2025-08-20 12:22:20|1045.5||1045.5||1045.5||1045.5||0
1755692550000|2025-08-20 12:22:30|1046|1045|1046|1045|1046|1045|1045.5|1044.5|0
1755692560000|2025-08-20 12:22:40|1045.5|1044.5|1045.5|1044|1046|1045|1045.5|1044|70
1755692570000|2025-08-20 12:22:50|1046|1044.5|1045.5|1044|1046|1044.5|1045.5|1044|0
1755692580000|2025-08-20 12:23:00|1046|1044.5|1045|1044|1046|1044.5|1045|1044|0
1755692590000|2025-08-20 12:23:10|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692600000|2025-08-20 12:23:20|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692610000|2025-08-20 12:23:30|1045|1044|1046|1045|1046|1045|1045|1044|0
1755692620000|2025-08-20 12:23:40|1045.5|1044.5|1045.5|1044.5|1046|1045|1045.5|1044.5|0
1755692630000|2025-08-20 12:23:50|1046|1045|1046|1045|1046|1045|1046|1045|0
1755692640000|2025-08-20 12:24:00|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|0
1755692650000|2025-08-20 12:24:10|1045.5|1044.5|1045.5|1044.5|1046|1045|1045.5|1044.5|0
1755692660000|2025-08-20 12:24:20|1046|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|0
1755692670000|2025-08-20 12:24:30|1046|1045|1045|1044|1046|1045|1045|1044|0
1755692690000|2025-08-20 12:24:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692700000|2025-08-20 12:25:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692710000|2025-08-20 12:25:10|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692720000|2025-08-20 12:25:20|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692730000|2025-08-20 12:25:30|1045.5|1044.5|1045|1044|1045.5|1044.5|1045|1044|0
1755692740000|2025-08-20 12:25:40|1045.5|1044.5|1045|1044|1045.5|1044.5|1045|1044|0
1755692750000|2025-08-20 12:25:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692760000|2025-08-20 12:26:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692770000|2025-08-20 12:26:10|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692790000|2025-08-20 12:26:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692800000|2025-08-20 12:26:40|1045|1044|1045|1044|1045.5|1044.5|1045|1044|0
1755692810000|2025-08-20 12:26:50|1045.5|1044.5|1045|1044|1045.5|1044.5|1045|1044|0
1755692820000|2025-08-20 12:27:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692830000|2025-08-20 12:27:10|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692840000|2025-08-20 12:27:20|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1755692850000|2025-08-20 12:27:30|1045|1044|1044.5|1043.5|1045.5|1044.5|1044.5|1043.5|0
1755692860000|2025-08-20 12:27:40|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692870000|2025-08-20 12:27:50|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|0
1755692880000|2025-08-20 12:28:00|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|0
1755692890000|2025-08-20 12:28:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1755692900000|2025-08-20 12:28:20|1045|1044|1045|1044|1045|1044|1045|1044|0
1755692910000|2025-08-20 12:28:30|1044.5|1043.5|1044.5|1043.5|1045|1044|1044.5|1043.5|2
1755692940000|2025-08-20 12:29:00|||||||||17
1755692950000|2025-08-20 12:29:10|||||||||207
1755692960000|2025-08-20 12:29:20|||||||||9
1755692980000|2025-08-20 12:29:40|||||||||89
1755692990000|2025-08-20 12:29:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1201
1755693000000|2025-08-20 12:30:00|||||||||2
1755693010000|2025-08-20 12:30:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|10431
1755693020000|2025-08-20 12:30:20|||||||||667
1755693030000|2025-08-20 12:30:30|||||||||2502
1755693040000|2025-08-20 12:30:40|||||||||5461
1755693050000|2025-08-20 12:30:50|||||||||2589
1755693060000|2025-08-20 12:31:00|||||||||1456
1755693070000|2025-08-20 12:31:10|||||||||1
1755693090000|2025-08-20 12:31:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|927
1755693100000|2025-08-20 12:31:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|234
1755693110000|2025-08-20 12:31:50|||||||||156
1755693120000|2025-08-20 12:32:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2764
1755693130000|2025-08-20 12:32:10|||||||||7
1755693150000|2025-08-20 12:32:30|1045.5||1045.5||1045.5||1045.5||140
1755693160000|2025-08-20 12:32:40|1045||1045||1045||1045||39
1755693170000|2025-08-20 12:32:50|||||||||481
1755693180000|2025-08-20 12:33:00|||||||||1476398
1755693210000|2025-08-20 12:33:30|||||||||3
1755693220000|2025-08-20 12:33:40|||||||||774
1755693230000|2025-08-20 12:33:50|||||||||3081
1755693240000|2025-08-20 12:34:00|||||||||889
1755693250000|2025-08-20 12:34:10|||||||||1
1755693260000|2025-08-20 12:34:20|||||||||16
1755693270000|2025-08-20 12:34:30|||||||||2692
1755693290000|2025-08-20 12:34:50|||||||||4
1755693300000|2025-08-20 12:35:00|||||||||5
1755693330000|2025-08-20 12:35:30|||||||||126
1755693340000|2025-08-20 12:35:40|||||||||1
1755693360000|2025-08-20 12:36:00|||||||||72
1755693400000|2025-08-20 12:36:40|||||||||33
1755693410000|2025-08-20 12:36:50|||||||||1466
1755693420000|2025-08-20 12:37:00|||||||||24
1755693440000|2025-08-20 12:37:20|||||||||6
1755693450000|2025-08-20 12:37:30|||||||||557
1755693460000|2025-08-20 12:37:40|||||||||8
1755693470000|2025-08-20 12:37:50|||||||||26
1755693480000|2025-08-20 12:38:00|||||||||20
1755693490000|2025-08-20 12:38:10|||||||||658
1755693500000|2025-08-20 12:38:20|||||||||5504
1755693510000|2025-08-20 12:38:30|||||||||1646
1755693520000|2025-08-20 12:38:40|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|8970
1755693530000|2025-08-20 12:38:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|3522
1755693540000|2025-08-20 12:39:00||1044||1044||1044||1044|120
1755693550000|2025-08-20 12:39:10|||||||||523
1755693560000|2025-08-20 12:39:20|||||||||1927
1755693570000|2025-08-20 12:39:30|1044.5||1044.5||1044.5||1044.5||190
1755693590000|2025-08-20 12:39:50|||||||||3098
1755693600000|2025-08-20 12:40:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|869
1755693660000|2025-08-20 12:41:00|||||||||360
1755693670000|2025-08-20 12:41:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|908
1755693680000|2025-08-20 12:41:20|||||||||26
1755693690000|2025-08-20 12:41:30|||||||||3
1755693700000|2025-08-20 12:41:40|||||||||1
1755693720000|2025-08-20 12:42:00|||||||||4
1755693730000|2025-08-20 12:42:10|||||||||8
1755693740000|2025-08-20 12:42:20|1045||1044.5||1045||1044.5||1613
1755693750000|2025-08-20 12:42:30|||||||||96
1755693770000|2025-08-20 12:42:50|||||||||386
1755693780000|2025-08-20 12:43:00|||||||||3199
1755693790000|2025-08-20 12:43:10|||||||||320
1755693800000|2025-08-20 12:43:20|||||||||481
1755693810000|2025-08-20 12:43:30|||||||||1965
1755693820000|2025-08-20 12:43:40|||||||||3
1755693840000|2025-08-20 12:44:00|||||||||1743
1755693850000|2025-08-20 12:44:10|||||||||3399
1755693860000|2025-08-20 12:44:20|||||||||1
1755693870000|2025-08-20 12:44:30|||||||||530
1755693880000|2025-08-20 12:44:40|||||||||7762
1755693890000|2025-08-20 12:44:50|||||||||17
1755693910000|2025-08-20 12:45:10|||||||||4354
1755693920000|2025-08-20 12:45:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|5972
1755693930000|2025-08-20 12:45:30|||||||||222
1755693950000|2025-08-20 12:45:50|||||||||1
1755693960000|2025-08-20 12:46:00|||||||||445
1755693970000|2025-08-20 12:46:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1364
1755694000000|2025-08-20 12:46:40|||||||||165
1755694010000|2025-08-20 12:46:50|||||||||1006
1755694020000|2025-08-20 12:47:00|||||||||1851
1755694030000|2025-08-20 12:47:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1281
1755694060000|2025-08-20 12:47:40|||||||||4
1755694070000|2025-08-20 12:47:50|||||||||885
1755694080000|2025-08-20 12:48:00|||||||||1
1755694090000|2025-08-20 12:48:10|||||||||23733
1755694100000|2025-08-20 12:48:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|157
1755694110000|2025-08-20 12:48:30|||||||||1604
1755694120000|2025-08-20 12:48:40|||||||||1599
1755694140000|2025-08-20 12:49:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1016
1755694150000|2025-08-20 12:49:10|||||||||3504
1755694160000|2025-08-20 12:49:20|||||||||30
1755694180000|2025-08-20 12:49:40|||||||||20
1755694190000|2025-08-20 12:49:50|||||||||4701
1755694200000|2025-08-20 12:50:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1532
1755694230000|2025-08-20 12:50:30|||||||||194
1755694250000|2025-08-20 12:50:50|||||||||13
1755694290000|2025-08-20 12:51:30|||||||||4
1755694310000|2025-08-20 12:51:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1430
1755694340000|2025-08-20 12:52:20|||||||||634
1755694350000|2025-08-20 12:52:30|||||||||86
1755694370000|2025-08-20 12:52:50|||||||||1050
1755694380000|2025-08-20 12:53:00|||||||||1
1755694400000|2025-08-20 12:53:20|||||||||2118
1755694410000|2025-08-20 12:53:30|||||||||431
1755694430000|2025-08-20 12:53:50|||||||||19
1755694440000|2025-08-20 12:54:00|||||||||8
1755694450000|2025-08-20 12:54:10|||||||||479
1755694460000|2025-08-20 12:54:20|||||||||3839
1755694490000|2025-08-20 12:54:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1284
1755694520000|2025-08-20 12:55:20|||||||||192
1755694530000|2025-08-20 12:55:30|||||||||302
1755694540000|2025-08-20 12:55:40|||||||||861
1755694560000|2025-08-20 12:56:00|||||||||3828
1755694570000|2025-08-20 12:56:10|||||||||175
1755694580000|2025-08-20 12:56:20|||||||||68
1755694590000|2025-08-20 12:56:30|||||||||1559
1755694600000|2025-08-20 12:56:40|||||||||113
1755694610000|2025-08-20 12:56:50|||||||||2056
1755694620000|2025-08-20 12:57:00|||||||||19
1755694650000|2025-08-20 12:57:30|||||||||357
1755694700000|2025-08-20 12:58:20|||||||||214
1755694710000|2025-08-20 12:58:30|||||||||792
1755694730000|2025-08-20 12:58:50|||||||||1
1755694740000|2025-08-20 12:59:00|||||||||55
1755694750000|2025-08-20 12:59:10|||||||||612
1755694770000|2025-08-20 12:59:30|||||||||80
1755694780000|2025-08-20 12:59:40|||||||||474
1755694790000|2025-08-20 12:59:50|||||||||4
1755694800000|2025-08-20 13:00:00|||||||||489
1755694810000|2025-08-20 13:00:10|||||||||997
1755694820000|2025-08-20 13:00:20|||||||||6545
1755694830000|2025-08-20 13:00:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1526
1755694840000|2025-08-20 13:00:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|94
1755694850000|2025-08-20 13:00:50|||||||||1931
1755694880000|2025-08-20 13:01:20||1042.5||1042.5||1042.5||1042.5|1055
1755694890000|2025-08-20 13:01:30|||||||||4803
1755694900000|2025-08-20 13:01:40|||||||||902
1755694910000|2025-08-20 13:01:50|||||||||9
1755694920000|2025-08-20 13:02:00|||||||||71
1755694930000|2025-08-20 13:02:10|||||||||400
1755694940000|2025-08-20 13:02:20|1043||1043||1043||1043||160
1755694950000|2025-08-20 13:02:30|||||||||330
1755694960000|2025-08-20 13:02:40|||||||||3
1755694970000|2025-08-20 13:02:50|||||||||59
1755694980000|2025-08-20 13:03:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|626
1755694990000|2025-08-20 13:03:10|||||||||953
1755695000000|2025-08-20 13:03:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1290
1755695010000|2025-08-20 13:03:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|5280
1755695020000|2025-08-20 13:03:40|||||||||658
1755695030000|2025-08-20 13:03:50|||||||||902
1755695040000|2025-08-20 13:04:00|||||||||642
1755695050000|2025-08-20 13:04:10|||||||||1419
1755695070000|2025-08-20 13:04:30|||||||||611
1755695080000|2025-08-20 13:04:40|||||||||1279
1755695090000|2025-08-20 13:04:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2725
1755695100000|2025-08-20 13:05:00|||||||||739
1755695110000|2025-08-20 13:05:10|1043.5||1043.5||1043.5||1043.5||364
1755695120000|2025-08-20 13:05:20||1043||1043||1043||1043|21
1755695130000|2025-08-20 13:05:30|||||||||1117
1755695140000|2025-08-20 13:05:40|||||||||71
1755695150000|2025-08-20 13:05:50|||||||||14
1755695160000|2025-08-20 13:06:00|||||||||799
1755695170000|2025-08-20 13:06:10|||||||||2143
1755695190000|2025-08-20 13:06:30|||||||||872
1755695210000|2025-08-20 13:06:50|||||||||645
1755695220000|2025-08-20 13:07:00|||||||||690
1755695230000|2025-08-20 13:07:10|||||||||1661
1755695240000|2025-08-20 13:07:20|||||||||419
1755695250000|2025-08-20 13:07:30|||||||||56
1755695260000|2025-08-20 13:07:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3530
1755695280000|2025-08-20 13:08:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|4314
1755695290000|2025-08-20 13:08:10|||||||||661
1755695300000|2025-08-20 13:08:20|||||||||2718
1755695330000|2025-08-20 13:08:50|||||||||291
1755695340000|2025-08-20 13:09:00|||||||||1
1755695350000|2025-08-20 13:09:10|||||||||477
1755695370000|2025-08-20 13:09:30||1042.5||1042.5||1042.5||1042.5|1
1755695390000|2025-08-20 13:09:50|||||||||190
1755695400000|2025-08-20 13:10:00|1043||1043||1043||1043||51
1755695410000|2025-08-20 13:10:10|||||||||1145
1755695420000|2025-08-20 13:10:20|||||||||211
1755695430000|2025-08-20 13:10:30|||||||||1099
1755695440000|2025-08-20 13:10:40|||||||||347
1755695450000|2025-08-20 13:10:50|||||||||10
1755695460000|2025-08-20 13:11:00|||||||||161
1755695470000|2025-08-20 13:11:10|||||||||19
1755695490000|2025-08-20 13:11:30|||||||||123
1755695500000|2025-08-20 13:11:40|||||||||1
1755695510000|2025-08-20 13:11:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|13
1755695520000|2025-08-20 13:12:00|||||||||385
1755695530000|2025-08-20 13:12:10|||||||||160
1755695540000|2025-08-20 13:12:20|||||||||30
1755695550000|2025-08-20 13:12:30|||||||||7
1755695560000|2025-08-20 13:12:40|||||||||82
1755695580000|2025-08-20 13:13:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|206
1755695590000|2025-08-20 13:13:10|||||||||100
1755695600000|2025-08-20 13:13:20|||||||||1141
1755695610000|2025-08-20 13:13:30|||||||||115
1755695620000|2025-08-20 13:13:40|||||||||86
1755695630000|2025-08-20 13:13:50|||||||||936
1755695640000|2025-08-20 13:14:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|2337
1755695650000|2025-08-20 13:14:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|318
1755695660000|2025-08-20 13:14:20|||||||||2735
1755695670000|2025-08-20 13:14:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|213
1755695690000|2025-08-20 13:14:50|||||||||3581
1755695700000|2025-08-20 13:15:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|5273
1755695710000|2025-08-20 13:15:10|||||||||19
1755695720000|2025-08-20 13:15:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2420
1755695740000|2025-08-20 13:15:40|||||||||1518
1755695760000|2025-08-20 13:16:00|||||||||5
1755695780000|2025-08-20 13:16:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|3622
1755695790000|2025-08-20 13:16:30|||||||||262
1755695800000|2025-08-20 13:16:40|||||||||144
1755695810000|2025-08-20 13:16:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|524
1755695820000|2025-08-20 13:17:00|||||||||2
1755695830000|2025-08-20 13:17:10|||||||||54
1755695840000|2025-08-20 13:17:20|||||||||500
1755695850000|2025-08-20 13:17:30|||||||||2036
1755695860000|2025-08-20 13:17:40|||||||||190
1755695870000|2025-08-20 13:17:50|||||||||3007
1755695900000|2025-08-20 13:18:20|||||||||697
1755695910000|2025-08-20 13:18:30|||||||||1
1755695920000|2025-08-20 13:18:40|||||||||343
1755695930000|2025-08-20 13:18:50|||||||||620
1755695940000|2025-08-20 13:19:00|||||||||17
1755695950000|2025-08-20 13:19:10|||||||||1074
1755695960000|2025-08-20 13:19:20|||||||||4384
1755695970000|2025-08-20 13:19:30|||||||||480
1755695980000|2025-08-20 13:19:40|||||||||26
1755695990000|2025-08-20 13:19:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|204
1755696000000|2025-08-20 13:20:00||1044||1044.5||1044.5||1044|3672
1755696010000|2025-08-20 13:20:10|||||||||2049
1755696040000|2025-08-20 13:20:40|||||||||57
1755696050000|2025-08-20 13:20:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|15570
1755696060000|2025-08-20 13:21:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1294
1755696070000|2025-08-20 13:21:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|7679
1755696080000|2025-08-20 13:21:20|||||||||3000
1755696090000|2025-08-20 13:21:30|||||||||1199
1755696100000|2025-08-20 13:21:40|||||||||476
1755696110000|2025-08-20 13:21:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|549
1755696120000|2025-08-20 13:22:00|||||||||189
1755696130000|2025-08-20 13:22:10|||||||||2970
1755696140000|2025-08-20 13:22:20|||||||||5
1755696150000|2025-08-20 13:22:30|||||||||18
1755696160000|2025-08-20 13:22:40|||||||||4
1755696170000|2025-08-20 13:22:50|||||||||1351
1755696180000|2025-08-20 13:23:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|206
1755696200000|2025-08-20 13:23:20|||||||||1
1755696220000|2025-08-20 13:23:40|||||||||2892
1755696250000|2025-08-20 13:24:10|||||||||1143
1755696260000|2025-08-20 13:24:20|||||||||8509
1755696270000|2025-08-20 13:24:30|||||||||18
1755696280000|2025-08-20 13:24:40|||||||||205
1755696290000|2025-08-20 13:24:50|||||||||112
1755696300000|2025-08-20 13:25:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|676
1755696310000|2025-08-20 13:25:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|686
1755696320000|2025-08-20 13:25:20|||||||||7385
1755696330000|2025-08-20 13:25:30|||||||||5923
1755696340000|2025-08-20 13:25:40|||||||||194
1755696350000|2025-08-20 13:25:50|||||||||13
1755696360000|2025-08-20 13:26:00|||||||||2983
1755696380000|2025-08-20 13:26:20|||||||||1804
1755696390000|2025-08-20 13:26:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|159
1755696400000|2025-08-20 13:26:40|1046|1045|1046|1045.5|1046|1045.5|1046|1045|9334
1755696410000|2025-08-20 13:26:50|1046.5|1046|1047.5|1047|1047.5|1047|1046.5|1046|5310
1755696420000|2025-08-20 13:27:00|||||||||3550
1755696430000|2025-08-20 13:27:10|||||||||48
1755696440000|2025-08-20 13:27:20|||||||||6
1755696450000|2025-08-20 13:27:30|||||||||4
1755696460000|2025-08-20 13:27:40|||||||||200
1755696470000|2025-08-20 13:27:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|5
1755696480000|2025-08-20 13:28:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|276
1755696490000|2025-08-20 13:28:10|||||||||425
1755696510000|2025-08-20 13:28:30|||||||||2493
1755696520000|2025-08-20 13:28:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2506
1755696530000|2025-08-20 13:28:50||1047||1047||1047||1047|1049
1755696540000|2025-08-20 13:29:00|||||||||105
1755696550000|2025-08-20 13:29:10|||||||||7
1755696570000|2025-08-20 13:29:30||1047.5||1047.5||1047.5||1047.5|93
1755696580000|2025-08-20 13:29:40|||||||||2
1755696590000|2025-08-20 13:29:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2251
1755696600000|2025-08-20 13:30:00|1048|1047.5|1048|1047|1048|1047.5|1048|1047|287
1755696610000|2025-08-20 13:30:10||1047.5||1047.5||1047.5||1047.5|13
1755696620000|2025-08-20 13:30:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|4845
1755696630000|2025-08-20 13:30:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|147
1755696640000|2025-08-20 13:30:40|||||||||4323
1755696650000|2025-08-20 13:30:50|||||||||3
1755696660000|2025-08-20 13:31:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4910
1755696670000|2025-08-20 13:31:10|||||||||66
1755696680000|2025-08-20 13:31:20|||||||||1431
1755696690000|2025-08-20 13:31:30|1047|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|9662
1755696700000|2025-08-20 13:31:40|||||||||4966
1755696710000|2025-08-20 13:31:50|||||||||67
1755696720000|2025-08-20 13:32:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4089
1755696730000|2025-08-20 13:32:10|||||||||374
1755696740000|2025-08-20 13:32:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2358
1755696750000|2025-08-20 13:32:30|||||||||6
1755696760000|2025-08-20 13:32:40|||||||||180
1755696770000|2025-08-20 13:32:50|||||||||19
1755696780000|2025-08-20 13:33:00|||||||||10
1755696790000|2025-08-20 13:33:10|||||||||4
1755696810000|2025-08-20 13:33:30|||||||||3
1755696820000|2025-08-20 13:33:40|1047.5|1047|1047.5|1047|1047.5|1047|1047|1047|5771
1755696830000|2025-08-20 13:33:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|8671
1755696850000|2025-08-20 13:34:10|||||||||29
1755696870000|2025-08-20 13:34:30|||||||||171
1755696880000|2025-08-20 13:34:40|||||||||1932
1755696890000|2025-08-20 13:34:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|0
1755696900000|2025-08-20 13:35:00|||||||||3445
1755696910000|2025-08-20 13:35:10|||||||||1937
1755696930000|2025-08-20 13:35:30|||||||||584
1755696940000|2025-08-20 13:35:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|249
1755696950000|2025-08-20 13:35:50|||||||||9100
1755696960000|2025-08-20 13:36:00|||||||||35
1755696970000|2025-08-20 13:36:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|3138
1755696980000|2025-08-20 13:36:20|||||||||101
1755696990000|2025-08-20 13:36:30|1046||1046||1046||1046||425
1755697000000|2025-08-20 13:36:40|||||||||10
1755697010000|2025-08-20 13:36:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|62
1755697020000|2025-08-20 13:37:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|652
1755697030000|2025-08-20 13:37:10|||||||||119
1755697040000|2025-08-20 13:37:20|||||||||1253
1755697050000|2025-08-20 13:37:30|||||||||2652
1755697060000|2025-08-20 13:37:40|||||||||2545
1755697070000|2025-08-20 13:37:50|||||||||164
1755697080000|2025-08-20 13:38:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|393
1755697090000|2025-08-20 13:38:10|||||||||309
1755697100000|2025-08-20 13:38:20|||||||||22
1755697110000|2025-08-20 13:38:30|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|3366
1755697120000|2025-08-20 13:38:40|||||||||239
1755697130000|2025-08-20 13:38:50|||||||||51
1755697140000|2025-08-20 13:39:00|||||||||608
1755697150000|2025-08-20 13:39:10||1043.5||1043.5||1043.5||1043.5|2223
1755697160000|2025-08-20 13:39:20|||||||||35
1755697170000|2025-08-20 13:39:30|1044|1043|1043.5|1043|1044|1043|1043.5|1043|612
1755697180000|2025-08-20 13:39:40|||||||||6
1755697190000|2025-08-20 13:39:50|||||||||15
1755697200000|2025-08-20 13:40:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1925
1755697210000|2025-08-20 13:40:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1
1755697220000|2025-08-20 13:40:20|||||||||6
1755697230000|2025-08-20 13:40:30|||||||||3093
1755697240000|2025-08-20 13:40:40|||||||||282
1755697250000|2025-08-20 13:40:50|||||||||263
1755697260000|2025-08-20 13:41:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|7953
1755697270000|2025-08-20 13:41:10|||||||||224
1755697280000|2025-08-20 13:41:20|||||||||555
1755697290000|2025-08-20 13:41:30|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|7870
1755697300000|2025-08-20 13:41:40|1042.5||1042.5||1042.5||1042.5||139
1755697310000|2025-08-20 13:41:50||1042||1042||1042||1042|845
1755697320000|2025-08-20 13:42:00|||||||||2923
1755697330000|2025-08-20 13:42:10|||||||||6859
1755697340000|2025-08-20 13:42:20|||||||||96
1755697350000|2025-08-20 13:42:30|||||||||41
1755697360000|2025-08-20 13:42:40|||||||||1163
1755697370000|2025-08-20 13:42:50|1043|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|1587
1755697380000|2025-08-20 13:43:00|||||||||316
1755697400000|2025-08-20 13:43:20|||||||||229
1755697410000|2025-08-20 13:43:30|||||||||767
1755697420000|2025-08-20 13:43:40|||||||||326
1755697430000|2025-08-20 13:43:50||1042||1042||1042||1042|1938
1755697440000|2025-08-20 13:44:00||1042.5||1042.5||1042.5||1042.5|38
1755697450000|2025-08-20 13:44:10|||||||||582
1755697460000|2025-08-20 13:44:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2524
1755697470000|2025-08-20 13:44:30|||||||||359
1755697480000|2025-08-20 13:44:40|||||||||51
1755697490000|2025-08-20 13:44:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|392
1755697500000|2025-08-20 13:45:00|||||||||1264
1755697510000|2025-08-20 13:45:10|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|9323
1755697520000|2025-08-20 13:45:20||1041||1041||1041||1041|28
1755697530000|2025-08-20 13:45:30|1041.5||1041.5||1041.5||1041.5||2531
1755697540000|2025-08-20 13:45:40|||||||||1622
1755697550000|2025-08-20 13:45:50|||||||||8501
1755697560000|2025-08-20 13:46:00|1041|1040|1041|1040.5|1041|1040.5|1041|1040|1264
1755697580000|2025-08-20 13:46:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|817
1755697590000|2025-08-20 13:46:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|4897
1755697600000|2025-08-20 13:46:40|||||||||43
1755697610000|2025-08-20 13:46:50|||||||||1
1755697620000|2025-08-20 13:47:00|||||||||2982
1755697630000|2025-08-20 13:47:10||1040||1040.5||1040.5||1040|2102
1755697640000|2025-08-20 13:47:20|||||||||1
1755697650000|2025-08-20 13:47:30|||||||||1
1755697660000|2025-08-20 13:47:40|||||||||499
1755697670000|2025-08-20 13:47:50|||||||||104
1755697690000|2025-08-20 13:48:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|29528
1755697700000|2025-08-20 13:48:20||1040.5||1040.5||1040.5||1040.5|320
1755697710000|2025-08-20 13:48:30|1042|1041|1042|1041.5|1042|1041.5|1042|1041|66
1755697720000|2025-08-20 13:48:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|415
1755697730000|2025-08-20 13:48:50|||||||||13
1755697740000|2025-08-20 13:49:00|||||||||259
1755697760000|2025-08-20 13:49:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|419
1755697770000|2025-08-20 13:49:30|||||||||47
1755697780000|2025-08-20 13:49:40|||||||||29
1755697790000|2025-08-20 13:49:50||1041||1041||1041||1041|3875
1755697800000|2025-08-20 13:50:00|||||||||255
1755697810000|2025-08-20 13:50:10|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|223
1755697820000|2025-08-20 13:50:20|||||||||1
1755697830000|2025-08-20 13:50:30|||||||||24
1755697840000|2025-08-20 13:50:40|||||||||1273
1755697850000|2025-08-20 13:50:50|||||||||1249
1755697860000|2025-08-20 13:51:00|||||||||74
1755697870000|2025-08-20 13:51:10|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|1153
1755697880000|2025-08-20 13:51:20|||||||||471
1755697890000|2025-08-20 13:51:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6025
1755697900000|2025-08-20 13:51:40|||||||||2
1755697910000|2025-08-20 13:51:50|||||||||2377
1755697920000|2025-08-20 13:52:00|||||||||255
1755697930000|2025-08-20 13:52:10|||||||||39
1755697940000|2025-08-20 13:52:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3326
1755697950000|2025-08-20 13:52:30|||||||||148
1755697960000|2025-08-20 13:52:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2457
1755697970000|2025-08-20 13:52:50|1039|1038.5|1038|1037.5|1039|1038.5|1038|1037.5|4756
1755697980000|2025-08-20 13:53:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1088
1755697990000|2025-08-20 13:53:10|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037|1456
1755698000000|2025-08-20 13:53:20|||||||||1011
1755698010000|2025-08-20 13:53:30|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|1557
1755698020000|2025-08-20 13:53:40|1037.5|1037|1036|1035.5|1037.5|1037|1036|1035.5|2928
1755698030000|2025-08-20 13:53:50|||||||||1015
1755698040000|2025-08-20 13:54:00|||||||||40976
1755698050000|2025-08-20 13:54:10|1036.5||1036||1036.5||1036||12521
1755698060000|2025-08-20 13:54:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|344
1755698070000|2025-08-20 13:54:30|||||||||528
1755698080000|2025-08-20 13:54:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1285
1755698090000|2025-08-20 13:54:50||1035||1035.5||1035.5||1035|2
1755698100000|2025-08-20 13:55:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1512
1755698110000|2025-08-20 13:55:10|||||||||2272
1755698120000|2025-08-20 13:55:20|||||||||501
1755698130000|2025-08-20 13:55:30|||||||||109
1755698140000|2025-08-20 13:55:40|||||||||798
1755698150000|2025-08-20 13:55:50|1037|1036.5|1037|1036.5|1037|1036.5|1036.5|1036.5|2572
1755698160000|2025-08-20 13:56:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|8338
1755698170000|2025-08-20 13:56:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|642
1755698180000|2025-08-20 13:56:20|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|3512
1755698200000|2025-08-20 13:56:40|||||||||907
1755698210000|2025-08-20 13:56:50|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|10396
1755698220000|2025-08-20 13:57:00|||||||||11249
1755698230000|2025-08-20 13:57:10||1036||1036.5||1036.5||1036|887
1755698240000|2025-08-20 13:57:20|||||||||3115
1755698250000|2025-08-20 13:57:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|511
1755698260000|2025-08-20 13:57:40|||||||||1174
1755698270000|2025-08-20 13:57:50|||||||||662
1755698280000|2025-08-20 13:58:00|||||||||336
1755698290000|2025-08-20 13:58:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2514
1755698300000|2025-08-20 13:58:20|||||||||12
1755698310000|2025-08-20 13:58:30|||||||||782
1755698320000|2025-08-20 13:58:40|||||||||607
1755698330000|2025-08-20 13:58:50|||||||||783
1755698340000|2025-08-20 13:59:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|281
1755698350000|2025-08-20 13:59:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7528
1755698360000|2025-08-20 13:59:20||1036||1036.5||1036.5||1036|2124
1755698370000|2025-08-20 13:59:30|||||||||1590
1755698380000|2025-08-20 13:59:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1238
1755698390000|2025-08-20 13:59:50|||||||||2946
1755698400000|2025-08-20 14:00:00|||||||||3
1755698410000|2025-08-20 14:00:10|||||||||1
1755698420000|2025-08-20 14:00:20|||||||||12
1755698430000|2025-08-20 14:00:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|954
1755698440000|2025-08-20 14:00:40|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|659
1755698450000|2025-08-20 14:00:50|1038.5||1038.5||1038.5||1038.5||13
1755698460000|2025-08-20 14:01:00|||||||||760
1755698470000|2025-08-20 14:01:10|1038|1038|1038.5|1038|1038.5|1038|1038|1037.5|373
1755698480000|2025-08-20 14:01:20|||||||||1
1755698490000|2025-08-20 14:01:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1234
1755698500000|2025-08-20 14:01:40|||||||||9
1755698510000|2025-08-20 14:01:50|||||||||1893
1755698520000|2025-08-20 14:02:00|||||||||58
1755698530000|2025-08-20 14:02:10||1038||1038.5||1038.5||1038|1426
1755698540000|2025-08-20 14:02:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|971
1755698550000|2025-08-20 14:02:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|865
1755698560000|2025-08-20 14:02:40|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|2419
1755698570000|2025-08-20 14:02:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|691
1755698580000|2025-08-20 14:03:00|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|383
1755698590000|2025-08-20 14:03:10||1039.5||1040||1040||1039.5|1909
1755698600000|2025-08-20 14:03:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2005
1755698610000|2025-08-20 14:03:30|1040.5||1040.5||1040.5||1040.5||7089
1755698620000|2025-08-20 14:03:40|1040||1040||1040.5||1040||1736
1755698630000|2025-08-20 14:03:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|533
1755698640000|2025-08-20 14:04:00|||||||||9
1755698650000|2025-08-20 14:04:10|||||||||789
1755698660000|2025-08-20 14:04:20|||||||||2071
1755698670000|2025-08-20 14:04:30||1038.5||1039||1039||1038.5|1043
1755698680000|2025-08-20 14:04:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1259
1755698690000|2025-08-20 14:04:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1573
1755698700000|2025-08-20 14:05:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|100
1755698710000|2025-08-20 14:05:10|||||||||1760
1755698720000|2025-08-20 14:05:20|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|534
1755698730000|2025-08-20 14:05:30|1038.5|1037|1038|1037|1039|1037|1038|1037|1985
1755698740000|2025-08-20 14:05:40||1037.5||1037.5||1037.5||1037.5|6417
1755698750000|2025-08-20 14:05:50|||||||||3207
1755698760000|2025-08-20 14:06:00|||||||||281
1755698780000|2025-08-20 14:06:20|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|251
1755698790000|2025-08-20 14:06:30|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|1180
1755698800000|2025-08-20 14:06:40||1038||1038||1038||1038|1439
1755698810000|2025-08-20 14:06:50||1037.5||1037.5||1037.5||1037.5|415
1755698820000|2025-08-20 14:07:00|1038|1038|1038.5|1038|1038.5|1038|1038|1037.5|1277
1755698830000|2025-08-20 14:07:10|||||||||254
1755698840000|2025-08-20 14:07:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|317
1755698850000|2025-08-20 14:07:30|||||||||640
1755698860000|2025-08-20 14:07:40|||||||||18
1755698870000|2025-08-20 14:07:50|||||||||1312
1755698880000|2025-08-20 14:08:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|131
1755698890000|2025-08-20 14:08:10|||||||||674
1755698900000|2025-08-20 14:08:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1494
1755698910000|2025-08-20 14:08:30|||||||||81
1755698920000|2025-08-20 14:08:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|30
1755698930000|2025-08-20 14:08:50||1036.5||1036.5||1036.5||1036.5|4761
1755698940000|2025-08-20 14:09:00|1037||1037||1037||1037||1001
1755698950000|2025-08-20 14:09:10|||||||||425
1755698960000|2025-08-20 14:09:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2365
1755698970000|2025-08-20 14:09:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2235
1755698980000|2025-08-20 14:09:40|||||||||8729
1755698990000|2025-08-20 14:09:50|||||||||2905
1755699000000|2025-08-20 14:10:00|||||||||1004
1755699010000|2025-08-20 14:10:10|||||||||3287
1755699020000|2025-08-20 14:10:20|||||||||98
1755699030000|2025-08-20 14:10:30|||||||||33
1755699040000|2025-08-20 14:10:40|||||||||658
1755699050000|2025-08-20 14:10:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5502
1755699060000|2025-08-20 14:11:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|96
1755699070000|2025-08-20 14:11:10|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|1470
1755699080000|2025-08-20 14:11:20|||||||||2000
1755699090000|2025-08-20 14:11:30|||||||||1153
1755699100000|2025-08-20 14:11:40|||||||||6449
1755699110000|2025-08-20 14:11:50|||||||||614
1755699120000|2025-08-20 14:12:00|||||||||3038
1755699130000|2025-08-20 14:12:10|1037|1036.5|1037|1036|1037|1036.5|1037|1036|7785
1755699140000|2025-08-20 14:12:20|1038|1036.5|1038|1037|1038|1037|1038|1036.5|1228
1755699150000|2025-08-20 14:12:30|1037.5|1037.5|1038|1037.5|1038|1037.5|1037.5|1037.5|291
1755699160000|2025-08-20 14:12:40|||||||||390
1755699170000|2025-08-20 14:12:50|||||||||782
1755699180000|2025-08-20 14:13:00|||||||||900
1755699190000|2025-08-20 14:13:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3827
1755699200000|2025-08-20 14:13:20|||||||||140
1755699210000|2025-08-20 14:13:30|||||||||2921
1755699220000|2025-08-20 14:13:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|678
1755699230000|2025-08-20 14:13:50|||||||||638
1755699240000|2025-08-20 14:14:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2466
1755699250000|2025-08-20 14:14:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2673
1755699260000|2025-08-20 14:14:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|111
1755699270000|2025-08-20 14:14:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|2086
1755699280000|2025-08-20 14:14:40|||||||||2270
1755699290000|2025-08-20 14:14:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1629
1755699300000|2025-08-20 14:15:00|||||||||1630
1755699310000|2025-08-20 14:15:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|154
1755699320000|2025-08-20 14:15:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|262
1755699330000|2025-08-20 14:15:30|||||||||652
1755699340000|2025-08-20 14:15:40|||||||||891
1755699350000|2025-08-20 14:15:50|||||||||826
1755699360000|2025-08-20 14:16:00|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037.5|196
1755699370000|2025-08-20 14:16:10|||||||||24
1755699380000|2025-08-20 14:16:20|||||||||5
1755699390000|2025-08-20 14:16:30|||||||||1148
1755699400000|2025-08-20 14:16:40|1037.5|1037|1038|1037|1038|1037|1037.5|1037|1290
1755699410000|2025-08-20 14:16:50||1037.5||1037.5||1037.5||1037.5|1650
1755699420000|2025-08-20 14:17:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1113
1755699430000|2025-08-20 14:17:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|373
1755699440000|2025-08-20 14:17:20|||||||||601
1755699450000|2025-08-20 14:17:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|697
1755699460000|2025-08-20 14:17:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1387
1755699470000|2025-08-20 14:17:50|1037.5||1037||1037.5||1037||920
1755699480000|2025-08-20 14:18:00|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1685
1755699490000|2025-08-20 14:18:10|1037||1037||1037||1037||81
1755699500000|2025-08-20 14:18:20|||||||||194
1755699510000|2025-08-20 14:18:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1214
1755699520000|2025-08-20 14:18:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|4350
1755699530000|2025-08-20 14:18:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3773
1755699540000|2025-08-20 14:19:00|||||||||437
1755699550000|2025-08-20 14:19:10|||||||||175
1755699560000|2025-08-20 14:19:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2907
1755699570000|2025-08-20 14:19:30|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1037|1708
1755699580000|2025-08-20 14:19:40|||||||||1640
1755699590000|2025-08-20 14:19:50|||||||||8139
1755699600000|2025-08-20 14:20:00|1038.5||1038||1038.5||1038||7
1755699610000|2025-08-20 14:20:10|||||||||846
1755699620000|2025-08-20 14:20:20|||||||||406
1755699630000|2025-08-20 14:20:30|||||||||2056
1755699640000|2025-08-20 14:20:40|||||||||25
1755699650000|2025-08-20 14:20:50|||||||||1107
1755699660000|2025-08-20 14:21:00|||||||||2041
1755699670000|2025-08-20 14:21:10|||||||||1886
1755699680000|2025-08-20 14:21:20|||||||||5517
1755699690000|2025-08-20 14:21:30|||||||||700
1755699700000|2025-08-20 14:21:40|||||||||5
1755699710000|2025-08-20 14:21:50|||||||||4999
1755699720000|2025-08-20 14:22:00|||||||||1245
1755699730000|2025-08-20 14:22:10|||||||||2395
1755699740000|2025-08-20 14:22:20|||||||||383
1755699750000|2025-08-20 14:22:30|||||||||4471
1755699760000|2025-08-20 14:22:40|||||||||1107
1755699770000|2025-08-20 14:22:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1912
1755699780000|2025-08-20 14:23:00|||||||||1362
1755699790000|2025-08-20 14:23:10|||||||||2661
1755699800000|2025-08-20 14:23:20|||||||||3658
1755699810000|2025-08-20 14:23:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|246
1755699820000|2025-08-20 14:23:40|||||||||1532
1755699830000|2025-08-20 14:23:50|||||||||867
1755699840000|2025-08-20 14:24:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|3636
1755699850000|2025-08-20 14:24:10|||||||||11
1755699860000|2025-08-20 14:24:20|||||||||17
1755699870000|2025-08-20 14:24:30|||||||||1017
1755699880000|2025-08-20 14:24:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|4160
1755699890000|2025-08-20 14:24:50|||||||||57
1755699900000|2025-08-20 14:25:00|||||||||783
1755699910000|2025-08-20 14:25:10|||||||||82
1755699920000|2025-08-20 14:25:20|||||||||4305
1755699930000|2025-08-20 14:25:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5442
1755699940000|2025-08-20 14:25:40|||||||||1873
1755699950000|2025-08-20 14:25:50|||||||||217
1755699960000|2025-08-20 14:26:00|||||||||2935
1755699970000|2025-08-20 14:26:10|||||||||516
1755699980000|2025-08-20 14:26:20|||||||||1914
1755699990000|2025-08-20 14:26:30|||||||||1601
1755700000000|2025-08-20 14:26:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1376
1755700010000|2025-08-20 14:26:50|||||||||3887
1755700020000|2025-08-20 14:27:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3236
1755700030000|2025-08-20 14:27:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|223
1755700040000|2025-08-20 14:27:20|||||||||150
1755700050000|2025-08-20 14:27:30|||||||||1334
1755700060000|2025-08-20 14:27:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2608
1755700070000|2025-08-20 14:27:50|||||||||1646
1755700080000|2025-08-20 14:28:00|||||||||172
1755700090000|2025-08-20 14:28:10|||||||||6976
1755700100000|2025-08-20 14:28:20|1039|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|2785
1755700110000|2025-08-20 14:28:30|||||||||1395
1755700120000|2025-08-20 14:28:40|||||||||6
1755700130000|2025-08-20 14:28:50|||||||||531
1755700140000|2025-08-20 14:29:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1900
1755700150000|2025-08-20 14:29:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1677
1755700160000|2025-08-20 14:29:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|468
1755700180000|2025-08-20 14:29:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1039
1755700200000|2025-08-20 14:30:00|||||||||601
1755700210000|2025-08-20 14:30:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|3215
1755700220000|2025-08-20 14:30:20|||||||||841
1755700230000|2025-08-20 14:30:30|||||||||8
1755700240000|2025-08-20 14:30:40|||||||||3
1755700250000|2025-08-20 14:30:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|75955
1755700260000|2025-08-20 14:31:00|||||||||1
1755700270000|2025-08-20 14:31:10|||||||||406
1755700280000|2025-08-20 14:31:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|426
1755700290000|2025-08-20 14:31:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|3392
1755700300000|2025-08-20 14:31:40|||||||||194
1755700310000|2025-08-20 14:31:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1105
1755700320000|2025-08-20 14:32:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2796
1755700330000|2025-08-20 14:32:10|||||||||11
1755700340000|2025-08-20 14:32:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1640
1755700350000|2025-08-20 14:32:30|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|1432
1755700360000|2025-08-20 14:32:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3926
1755700370000|2025-08-20 14:32:50|||||||||1530
1755700380000|2025-08-20 14:33:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|877
1755700390000|2025-08-20 14:33:10|||||||||455
1755700400000|2025-08-20 14:33:20|||||||||259
1755700410000|2025-08-20 14:33:30|||||||||1253
1755700420000|2025-08-20 14:33:40|||||||||800
1755700430000|2025-08-20 14:33:50|||||||||871
1755700440000|2025-08-20 14:34:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1215
1755700450000|2025-08-20 14:34:10|||||||||1049
1755700460000|2025-08-20 14:34:20|||||||||136
1755700470000|2025-08-20 14:34:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|6890
1755700480000|2025-08-20 14:34:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|655
1755700490000|2025-08-20 14:34:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2154
1755700500000|2025-08-20 14:35:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|2674
1755700520000|2025-08-20 14:35:20|||||||||1630
1755700530000|2025-08-20 14:35:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|5097
1755700540000|2025-08-20 14:35:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3750
1755700550000|2025-08-20 14:35:50|||||||||1293
1755700560000|2025-08-20 14:36:00|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|4166
1755700570000|2025-08-20 14:36:10|||||||||1197
1755700580000|2025-08-20 14:36:20|||||||||2755
1755700590000|2025-08-20 14:36:30|||||||||1002
1755700600000|2025-08-20 14:36:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|821
1755700610000|2025-08-20 14:36:50|||||||||54
1755700620000|2025-08-20 14:37:00|||||||||118
1755700630000|2025-08-20 14:37:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5146
1755700640000|2025-08-20 14:37:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|4022
1755700650000|2025-08-20 14:37:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3294
1755700660000|2025-08-20 14:37:40|||||||||537
1755700670000|2025-08-20 14:37:50|||||||||1653
1755700680000|2025-08-20 14:38:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|239
1755700690000|2025-08-20 14:38:10|1036.5||1036.5||1036.5||1036.5||1389
1755700700000|2025-08-20 14:38:20|1036||1036||1036||1036||62
1755700710000|2025-08-20 14:38:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3191
1755700720000|2025-08-20 14:38:40|||||||||620
1755700730000|2025-08-20 14:38:50|||||||||290
1755700740000|2025-08-20 14:39:00||1035.5||1035.5||1035.5||1035.5|2605
1755700750000|2025-08-20 14:39:10|||||||||2
1755700760000|2025-08-20 14:39:20|1036||1036||1036||1036||0
1755700770000|2025-08-20 14:39:30|||||||||1135
1755700790000|2025-08-20 14:39:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|239
1755700800000|2025-08-20 14:40:00||1035.5||1035.5||1035.5||1035.5|29
1755700810000|2025-08-20 14:40:10||1036||1036||1036||1036|2885
1755700820000|2025-08-20 14:40:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|5202
1755700840000|2025-08-20 14:40:40|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|17281
1755700850000|2025-08-20 14:40:50|||||||||262
1755700860000|2025-08-20 14:41:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|191
1755700870000|2025-08-20 14:41:10|||||||||2320
1755700880000|2025-08-20 14:41:20|||||||||890
1755700890000|2025-08-20 14:41:30|||||||||300
1755700900000|2025-08-20 14:41:40|1036||1035.5||1036||1035.5||1831
1755700910000|2025-08-20 14:41:50|||||||||591
1755700920000|2025-08-20 14:42:00|||||||||84
1755700930000|2025-08-20 14:42:10|||||||||108
1755700940000|2025-08-20 14:42:20|||||||||1709
1755700950000|2025-08-20 14:42:30|||||||||517
1755700960000|2025-08-20 14:42:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|175
1755700970000|2025-08-20 14:42:50|||||||||3161
1755700980000|2025-08-20 14:43:00|||||||||221
1755700990000|2025-08-20 14:43:10|||||||||493
1755701000000|2025-08-20 14:43:20|||||||||2
1755701010000|2025-08-20 14:43:30||1035||1035||1035||1035|3
1755701020000|2025-08-20 14:43:40|1035.5||1035.5||1035.5||1035.5||5400
1755701030000|2025-08-20 14:43:50|||||||||711
1755701040000|2025-08-20 14:44:00|||||||||1167
1755701050000|2025-08-20 14:44:10|||||||||1192
1755701060000|2025-08-20 14:44:20|||||||||3455
1755701070000|2025-08-20 14:44:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|3545
1755701080000|2025-08-20 14:44:40|||||||||13
1755701090000|2025-08-20 14:44:50|||||||||2309
1755701100000|2025-08-20 14:45:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1966
1755701110000|2025-08-20 14:45:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|2003
1755701120000|2025-08-20 14:45:20|||||||||509
1755701130000|2025-08-20 14:45:30|||||||||71
1755701140000|2025-08-20 14:45:40|||||||||1968
1755701160000|2025-08-20 14:46:00|||||||||555
1755701170000|2025-08-20 14:46:10|||||||||918
1755701180000|2025-08-20 14:46:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2442
1755701190000|2025-08-20 14:46:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|3521
1755701200000|2025-08-20 14:46:40||1034||1034||1034||1034|5261
1755701210000|2025-08-20 14:46:50||1034.5||1034||1034.5||1034|2277
1755701220000|2025-08-20 14:47:00|1034.5||1034.5||1034.5||1034.5||19609
1755701240000|2025-08-20 14:47:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|233
1755701250000|2025-08-20 14:47:30|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|1389
1755701260000|2025-08-20 14:47:40|||||||||411
1755701270000|2025-08-20 14:47:50|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|1090
1755701280000|2025-08-20 14:48:00|1034||1034||1034||1034||90953
1755701290000|2025-08-20 14:48:10|1033|1032.5|1033|1032.5|1033|1032.5|1032.5|1032|21564
1755701300000|2025-08-20 14:48:20|||||||||1931
1755701310000|2025-08-20 14:48:30|||||||||110
1755701320000|2025-08-20 14:48:40|||||||||209
1755701330000|2025-08-20 14:48:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|1111
1755701340000|2025-08-20 14:49:00|||||||||3068
1755701350000|2025-08-20 14:49:10|||||||||5270
1755701360000|2025-08-20 14:49:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|585
1755701370000|2025-08-20 14:49:30|||||||||569
1755701380000|2025-08-20 14:49:40|||||||||30415
1755701390000|2025-08-20 14:49:50|||||||||237
1755701400000|2025-08-20 14:50:00|||||||||2034
1755701410000|2025-08-20 14:50:10|||||||||1
1755701420000|2025-08-20 14:50:20|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|3832
1755701430000|2025-08-20 14:50:30|||||||||863
1755701440000|2025-08-20 14:50:40||1032||1032||1032||1032|854
1755701450000|2025-08-20 14:50:50||1032.5||1032.5||1032.5||1032.5|375
1755701460000|2025-08-20 14:51:00|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031|3334
1755701470000|2025-08-20 14:51:10|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|5113
1755701480000|2025-08-20 14:51:20||1031||1031.5||1031.5||1031|2852
1755701490000|2025-08-20 14:51:30|||||||||1022
1755701500000|2025-08-20 14:51:40||1031||1031||1031||1031|780
1755701510000|2025-08-20 14:51:50|1031.5||1031.5||1031.5||1031.5||3249
1755701520000|2025-08-20 14:52:00|||||||||942
1755701530000|2025-08-20 14:52:10|||||||||1274
1755701540000|2025-08-20 14:52:20|||||||||184
1755701550000|2025-08-20 14:52:30|1031|1030.5|1031.5|1031|1031.5|1031|1031|1030.5|2172
1755701560000|2025-08-20 14:52:40||1030.5||1030.5||1030.5||1030.5|973
1755701570000|2025-08-20 14:52:50|||||||||106
1755701580000|2025-08-20 14:53:00||1031||1031||1031||1031|1110
1755701590000|2025-08-20 14:53:10|||||||||1259
1755701600000|2025-08-20 14:53:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2321
1755701610000|2025-08-20 14:53:30|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|6548
1755701620000|2025-08-20 14:53:40|||||||||2215
1755701630000|2025-08-20 14:53:50|||||||||4519
1755701640000|2025-08-20 14:54:00|||||||||435
1755701650000|2025-08-20 14:54:10|||||||||151
1755701660000|2025-08-20 14:54:20||1032||1032.5||1032.5||1032|1811
1755701670000|2025-08-20 14:54:30|||||||||2100
1755701680000|2025-08-20 14:54:40|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|251320
1755701690000|2025-08-20 14:54:50|||||||||337
1755701700000|2025-08-20 14:55:00|1032.5|1032|1031.5|1031|1033|1032.5|1031.5|1031|7163
1755701710000|2025-08-20 14:55:10|||||||||183
1755701720000|2025-08-20 14:55:20|||||||||3197
1755701730000|2025-08-20 14:55:30|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1771
1755701740000|2025-08-20 14:55:40|||||||||19171
1755701750000|2025-08-20 14:55:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|493
1755701760000|2025-08-20 14:56:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|224
1755701770000|2025-08-20 14:56:10|1032|1032|1032|1031.5|1032|1032|1032|1031.5|1254
1755701780000|2025-08-20 14:56:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|5946
1755701790000|2025-08-20 14:56:30|||||||||1696
1755701800000|2025-08-20 14:56:40|||||||||2053
1755701810000|2025-08-20 14:56:50|||||||||1253
1755701820000|2025-08-20 14:57:00|||||||||1053
1755701830000|2025-08-20 14:57:10|1032|1031.5|1032|1031|1032|1031.5|1031.5|1031|6176
1755701840000|2025-08-20 14:57:20||1031.5||1031.5||1031.5||1031.5|2932
1755701850000|2025-08-20 14:57:30||1031||1031||1031||1031|163
1755701860000|2025-08-20 14:57:40|||||||||2017
1755701870000|2025-08-20 14:57:50|1031.5||1031.5||1031.5||1031.5||187
1755701880000|2025-08-20 14:58:00|||||||||606
1755701890000|2025-08-20 14:58:10|1032||1032||1032||1032||3074
1755701900000|2025-08-20 14:58:20|||||||||319
1755701910000|2025-08-20 14:58:30|||||||||19
1755701920000|2025-08-20 14:58:40||1031.5||1031||1031.5||1031|71
1755701930000|2025-08-20 14:58:50|||||||||6
1755701940000|2025-08-20 14:59:00|1031.5||1032||1032||1031.5||3076
1755701950000|2025-08-20 14:59:10|||||||||519
1755701960000|2025-08-20 14:59:20||1031.5||1031.5||1031.5||1031.5|3029
1755701970000|2025-08-20 14:59:30|||||||||504
1755701980000|2025-08-20 14:59:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|3644
1755701990000|2025-08-20 14:59:50|||||||||1068
1755702000000|2025-08-20 15:00:00|||||||||3232
1755702010000|2025-08-20 15:00:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3192
1755702020000|2025-08-20 15:00:20|1032.5||1032||1032.5||1032||3888
1755702030000|2025-08-20 15:00:30|||||||||18414
1755702040000|2025-08-20 15:00:40|||||||||889
1755702050000|2025-08-20 15:00:50|||||||||331
1755702060000|2025-08-20 15:01:00|||||||||799
1755702070000|2025-08-20 15:01:10|||||||||5446
1755702080000|2025-08-20 15:01:20|||||||||901
1755702090000|2025-08-20 15:01:30|||||||||5262
1755702100000|2025-08-20 15:01:40|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|3173
1755702110000|2025-08-20 15:01:50|||||||||1709
1755702120000|2025-08-20 15:02:00|||||||||820
1755702130000|2025-08-20 15:02:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1478
1755702140000|2025-08-20 15:02:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|18626
1755702150000|2025-08-20 15:02:30|1030.5|1030|1029.5|1029|1030.5|1030|1029.5|1029|3922
1755702160000|2025-08-20 15:02:40|||||||||3123
1755702170000|2025-08-20 15:02:50|1029|1028.5|1028.5|1028|1029|1028.5|1028.5|1028|8363
1755702180000|2025-08-20 15:03:00||1027.5||1027.5||1027.5||1027.5|3151
1755702190000|2025-08-20 15:03:10|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|4372
1755702200000|2025-08-20 15:03:20||1028||1028||1028||1028|886
1755702210000|2025-08-20 15:03:30|1028.5||1028.5||1028.5||1028.5||1977
1755702220000|2025-08-20 15:03:40|||||||||1234
1755702230000|2025-08-20 15:03:50||1027.5||1028||1028||1027.5|3225
1755702240000|2025-08-20 15:04:00|||||||||3038
1755702250000|2025-08-20 15:04:10|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1341
1755702260000|2025-08-20 15:04:20||1029||1029||1029||1029|2858
1755702270000|2025-08-20 15:04:30|1030||1029.5||1030||1029.5||1059
1755702280000|2025-08-20 15:04:40|||||||||212
1755702290000|2025-08-20 15:04:50|||||||||214
1755702300000|2025-08-20 15:05:00|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|4991
1755702310000|2025-08-20 15:05:10|||||||||628
1755702320000|2025-08-20 15:05:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3678
1755702330000|2025-08-20 15:05:30|||||||||2651
1755702340000|2025-08-20 15:05:40|||||||||4180
1755702350000|2025-08-20 15:05:50|||||||||2260
1755702360000|2025-08-20 15:06:00|||||||||532
1755702370000|2025-08-20 15:06:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1595
1755702380000|2025-08-20 15:06:20|||||||||7793
1755702390000|2025-08-20 15:06:30|||||||||1789
1755702400000|2025-08-20 15:06:40|||||||||3096
1755702410000|2025-08-20 15:06:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1144
1755702420000|2025-08-20 15:07:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|1704
1755702430000|2025-08-20 15:07:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3971
1755702440000|2025-08-20 15:07:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|13702
1755702450000|2025-08-20 15:07:30|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|8199
1755702460000|2025-08-20 15:07:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|3105
1755702470000|2025-08-20 15:07:50|||||||||3360
1755702480000|2025-08-20 15:08:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|3709
1755702490000|2025-08-20 15:08:10|||||||||1244
1755702500000|2025-08-20 15:08:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5192
1755702510000|2025-08-20 15:08:30|||||||||376
1755702520000|2025-08-20 15:08:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1192
1755702530000|2025-08-20 15:08:50|1031.5|1031|1032.5|1031.5|1032.5|1031.5|1031.5|1031|2552
1755702540000|2025-08-20 15:09:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|917
1755702550000|2025-08-20 15:09:10|||||||||2093
1755702560000|2025-08-20 15:09:20|||||||||2103
1755702570000|2025-08-20 15:09:30|||||||||286
1755702580000|2025-08-20 15:09:40|||||||||8695
1755702590000|2025-08-20 15:09:50|||||||||399
1755702600000|2025-08-20 15:10:00|||||||||3278
1755702610000|2025-08-20 15:10:10|||||||||10092
1755702620000|2025-08-20 15:10:20|||||||||930
1755702630000|2025-08-20 15:10:30|||||||||1486
1755702640000|2025-08-20 15:10:40|||||||||4274
1755702650000|2025-08-20 15:10:50|||||||||2106
1755702660000|2025-08-20 15:11:00|||||||||5014
1755702670000|2025-08-20 15:11:10|1032.5|1031.5|1032|1031.5|1032.5|1032|1032|1031.5|403
1755702680000|2025-08-20 15:11:20|||||||||6025
1755702690000|2025-08-20 15:11:30|||||||||1904
1755702700000|2025-08-20 15:11:40|||||||||5005
1755702710000|2025-08-20 15:11:50|||||||||3557
1755702720000|2025-08-20 15:12:00|||||||||865
1755702730000|2025-08-20 15:12:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|1377
1755702740000|2025-08-20 15:12:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|6952
1755702750000|2025-08-20 15:12:30|1033.5||1033||1033.5||1033||406
1755702760000|2025-08-20 15:12:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|3624
1755702770000|2025-08-20 15:12:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1887
1755702780000|2025-08-20 15:13:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|1359
1755702790000|2025-08-20 15:13:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|1627
1755702800000|2025-08-20 15:13:20|||||||||556
1755702810000|2025-08-20 15:13:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2284
1755702820000|2025-08-20 15:13:40|||||||||1536
1755702830000|2025-08-20 15:13:50|||||||||551
1755702840000|2025-08-20 15:14:00||1031.5||1032||1032||1031.5|34450
1755702850000|2025-08-20 15:14:10|||||||||2752
1755702860000|2025-08-20 15:14:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|793
1755702870000|2025-08-20 15:14:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|6550
1755702880000|2025-08-20 15:14:40|||||||||8
1755702890000|2025-08-20 15:14:50|||||||||792
1755702900000|2025-08-20 15:15:00|||||||||1083
1755702910000|2025-08-20 15:15:10|||||||||12821
1755702920000|2025-08-20 15:15:20|||||||||9775
1755702930000|2025-08-20 15:15:30|||||||||9023
1755702940000|2025-08-20 15:15:40||1030.5||1030.5||1031||1030.5|8870
1755702950000|2025-08-20 15:15:50||1031||1030.5||1031||1030.5|5263
1755702960000|2025-08-20 15:16:00||1031||1031||1031||1030.5|8915
1755702970000|2025-08-20 15:16:10|||||||||760
1755702980000|2025-08-20 15:16:20|||||||||1573
1755702990000|2025-08-20 15:16:30|||||||||58
1755703000000|2025-08-20 15:16:40|1031|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|2925
1755703010000|2025-08-20 15:16:50|1031||1031||1031||1031||4474
1755703020000|2025-08-20 15:17:00|1031.5||1031.5||1031.5||1031.5||2964
1755703030000|2025-08-20 15:17:10|1032|1031|1032|1031.5|1032.5|1031.5|1032|1031|2887
1755703040000|2025-08-20 15:17:20|||||||||2035
1755703050000|2025-08-20 15:17:30|||||||||3216
1755703060000|2025-08-20 15:17:40|||||||||1837
1755703070000|2025-08-20 15:17:50|||||||||1536
1755703080000|2025-08-20 15:18:00|||||||||4186
1755703090000|2025-08-20 15:18:10|||||||||1667
1755703100000|2025-08-20 15:18:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|7768
1755703110000|2025-08-20 15:18:30|||||||||147
1755703120000|2025-08-20 15:18:40|||||||||884
1755703130000|2025-08-20 15:18:50|||||||||642
1755703140000|2025-08-20 15:19:00|||||||||2468
1755703150000|2025-08-20 15:19:10|||||||||3691
1755703160000|2025-08-20 15:19:20|||||||||3090
1755703170000|2025-08-20 15:19:30|||||||||1876
1755703180000|2025-08-20 15:19:40|||||||||8323
1755703190000|2025-08-20 15:19:50|||||||||1234
1755703200000|2025-08-20 15:20:00|||||||||10958
1755703210000|2025-08-20 15:20:10|||||||||1385
1755703220000|2025-08-20 15:20:20|||||||||7034
1755703230000|2025-08-20 15:20:30|||||||||3624
1755703240000|2025-08-20 15:20:40|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|22710
1755703250000|2025-08-20 15:20:50|||||||||6129
1755703260000|2025-08-20 15:21:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|3256
1755703270000|2025-08-20 15:21:10|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2284
1755703280000|2025-08-20 15:21:20|||||||||480
1755703290000|2025-08-20 15:21:30|||||||||1507
1755703300000|2025-08-20 15:21:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|3835
1755703310000|2025-08-20 15:21:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|3900
1755703320000|2025-08-20 15:22:00|1031.5|1031|1030.5|1030|1031.5|1031|1030.5|1030|2339
1755703330000|2025-08-20 15:22:10|||||||||2301
1755703340000|2025-08-20 15:22:20|||||||||6377
1755703350000|2025-08-20 15:22:30|||||||||656
1755703360000|2025-08-20 15:22:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1958
1755703370000|2025-08-20 15:22:50|||||||||929
1755703380000|2025-08-20 15:23:00|||||||||98
1755703390000|2025-08-20 15:23:10|||||||||1314
1755703400000|2025-08-20 15:23:20|||||||||1904
1755703410000|2025-08-20 15:23:30|1030.5|1030|1030.5|1030|1030.5|1030|1030|1030|2856
1755703420000|2025-08-20 15:23:40|||||||||1409
1755703430000|2025-08-20 15:23:50|||||||||5086
1755703440000|2025-08-20 15:24:00|||||||||858
1755703450000|2025-08-20 15:24:10|||||||||945
1755703460000|2025-08-20 15:24:20|||||||||1682
1755703470000|2025-08-20 15:24:30|1031||1031||1031||1031||4968
1755703480000|2025-08-20 15:24:40|||||||||617
1755703490000|2025-08-20 15:24:50|1030.5||1030.5||1030.5||1030.5||4427
1755703500000|2025-08-20 15:25:00|||||||||1327
1755703510000|2025-08-20 15:25:10|||||||||968
1755703520000|2025-08-20 15:25:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|4081
1755703530000|2025-08-20 15:25:30|||||||||8990
1755703540000|2025-08-20 15:25:40|||||||||6587
1755703550000|2025-08-20 15:25:50|||||||||3911
1755703560000|2025-08-20 15:26:00|1030.5|1030|1030|1029.5|1030.5|1030|1030|1029.5|984
1755703570000|2025-08-20 15:26:10|1029.5|1029|1030|1029|1030|1029|1029.5|1029|1015
1755703580000|2025-08-20 15:26:20|||||||||2393
1755703590000|2025-08-20 15:26:30|1029.5||1029.5||1030||1029.5||3301
1755703600000|2025-08-20 15:26:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|2407
1755703610000|2025-08-20 15:26:50|||||||||4492
1755703620000|2025-08-20 15:27:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5374
1755703630000|2025-08-20 15:27:10|||||||||12043
1755703640000|2025-08-20 15:27:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1275
1755703650000|2025-08-20 15:27:30|||||||||7531
1755703660000|2025-08-20 15:27:40|||||||||4219
1755703670000|2025-08-20 15:27:50|||||||||3848
1755703680000|2025-08-20 15:28:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|3810
1755703690000|2025-08-20 15:28:10|||||||||1084
1755703700000|2025-08-20 15:28:20|||||||||4144
1755703710000|2025-08-20 15:28:30|||||||||6818
1755703720000|2025-08-20 15:28:40|||||||||1675
1755703730000|2025-08-20 15:28:50|||||||||2398
1755703740000|2025-08-20 15:29:00|||||||||1061
1755703750000|2025-08-20 15:29:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1147
1755703760000|2025-08-20 15:29:20|||||||||3017
1755703770000|2025-08-20 15:29:30|||||||||5798
1755703780000|2025-08-20 15:29:40|||||||||2441
1755703790000|2025-08-20 15:29:50|||||||||13517
1755759620000|2025-08-21 07:00:20|1034|1033|1035.5|1034|1035.5|1034|1034|1033|8093
1755759630000|2025-08-21 07:00:30|1037|1034.5|1036.5|1035|1037|1036.5|1036.5|1034.5|5911
1755759640000|2025-08-21 07:00:40|1036|1034|1034.5|1033.5|1036|1034|1034|1033.5|6336
1755759650000|2025-08-21 07:00:50|1034|1033|1034|1033|1034|1033|1034|1033|1894
1755759660000|2025-08-21 07:01:00|||||||||239
1755759670000|2025-08-21 07:01:10|||||||||395
1755759680000|2025-08-21 07:01:20|||||||||1000
1755759690000|2025-08-21 07:01:30|||||||||1267
1755759700000|2025-08-21 07:01:40|1033.5||1033.5||1033.5||1033.5||210
1755759710000|2025-08-21 07:01:50|1034.5|1032.5|1034.5|1033.5|1034.5|1033.5|1034.5|1032.5|440
1755759720000|2025-08-21 07:02:00|1033.5|1032.5|1034|1033|1034|1033|1033.5|1032.5|259
1755759730000|2025-08-21 07:02:10|||||||||351
1755759740000|2025-08-21 07:02:20|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|284
1755759750000|2025-08-21 07:02:30|1035||1035||1035||1035||244
1755759760000|2025-08-21 07:02:40|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|193
1755759770000|2025-08-21 07:02:50|||||||||311
1755759780000|2025-08-21 07:03:00||1034||1033.5||1034||1033.5|1504
1755759790000|2025-08-21 07:03:10|1036|1035|1036|1035.5|1036|1035.5|1036|1035|633
1755759800000|2025-08-21 07:03:20|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|131
1755759810000|2025-08-21 07:03:30|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|2833
1755759820000|2025-08-21 07:03:40|||||||||2748
1755759830000|2025-08-21 07:03:50|1037|1036|1037|1036.5|1037|1036.5|1037|1036|6508
1755759840000|2025-08-21 07:04:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|10356
1755759850000|2025-08-21 07:04:10||1036.5||1036.5||1037||1036.5|2700
1755759860000|2025-08-21 07:04:20|||||||||1841
1755759870000|2025-08-21 07:04:30|1037|1037|1037|1036.5|1037|1037|1037|1036.5|6286
1755759880000|2025-08-21 07:04:40|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1037|878
1755759890000|2025-08-21 07:04:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1103
1755759900000|2025-08-21 07:05:00|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|1132
1755759910000|2025-08-21 07:05:10|1039|1037.5|1038|1037.5|1039|1037.5|1038|1037.5|5857
1755759920000|2025-08-21 07:05:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|261
1755759930000|2025-08-21 07:05:30|||||||||73
1755759940000|2025-08-21 07:05:40|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|920
1755759950000|2025-08-21 07:05:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|576
1755759960000|2025-08-21 07:06:00|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|6892
1755759970000|2025-08-21 07:06:10|||||||||708
1755759980000|2025-08-21 07:06:20||1038.5||1039||1039||1038.5|83
1755759990000|2025-08-21 07:06:30||1038.5||1038.5||1038.5||1038.5|3212
1755760000000|2025-08-21 07:06:40|1039||1039||1039||1039||4159
1755760010000|2025-08-21 07:06:50|1039.5|1039|1041|1040|1041|1040|1039.5|1039|641
1755760020000|2025-08-21 07:07:00||1040.5||1040||1040.5||1040|460
1755760030000|2025-08-21 07:07:10|1040.5||1041||1041||1040.5||3159
1755760040000|2025-08-21 07:07:20|1040.5|1040.5|1042|1041|1042|1041|1040.5|1040|2512
1755760050000|2025-08-21 07:07:30|||||||||951
1755760060000|2025-08-21 07:07:40||1041.5||1041.5||1041.5||1041|807
1755760070000|2025-08-21 07:07:50|1042.5|1042|1043|1042|1043|1042|1042.5|1042|518
1755760080000|2025-08-21 07:08:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|2303
1755760090000|2025-08-21 07:08:10||1042||1042||1042||1041.5|479
1755760100000|2025-08-21 07:08:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4766
1755760110000|2025-08-21 07:08:30|1041.5|1041|1042|1041|1042|1041|1041.5|1040.5|2161
1755760120000|2025-08-21 07:08:40|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|190
1755760130000|2025-08-21 07:08:50||1040.5||1040.5||1041||1040.5|1237
1755760140000|2025-08-21 07:09:00||1041||1041||1041||1040.5|4865
1755760150000|2025-08-21 07:09:10||1040.5||1041||1041||1040.5|8
1755760160000|2025-08-21 07:09:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|51
1755760170000|2025-08-21 07:09:30|1041.5|1041|1041.5|1041|1042|1041|1041.5|1040.5|1142
1755760180000|2025-08-21 07:09:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|64
1755760190000|2025-08-21 07:09:50|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|28
1755760200000|2025-08-21 07:10:00|1041|1040|1041|1040|1041.5|1040|1041|1040|2265
1755760210000|2025-08-21 07:10:10|1040.5||1040.5||1041||1040.5||82
1755760220000|2025-08-21 07:10:20||1039.5||1039.5||1039.5||1039.5|24
1755760230000|2025-08-21 07:10:30|1040||1040||1040||1040||362
1755760240000|2025-08-21 07:10:40|||||||||220
1755760250000|2025-08-21 07:10:50|||||||||342
1755760260000|2025-08-21 07:11:00|||||||||76
1755760270000|2025-08-21 07:11:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5534
1755760280000|2025-08-21 07:11:20|||||||||225
1755760290000|2025-08-21 07:11:30|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|1047
1755760300000|2025-08-21 07:11:40||1039||1039||1039||1039|1119
1755760310000|2025-08-21 07:11:50|||||||||577
1755760320000|2025-08-21 07:12:00|||||||||186
1755760330000|2025-08-21 07:12:10|||||||||8
1755760340000|2025-08-21 07:12:20|||||||||364
1755760350000|2025-08-21 07:12:30|||||||||1001
1755760360000|2025-08-21 07:12:40|||||||||19
1755760370000|2025-08-21 07:12:50|||||||||27
1755760380000|2025-08-21 07:13:00||1039.5||1039||1039.5||1039|50
1755760390000|2025-08-21 07:13:10|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039.5|5550
1755760400000|2025-08-21 07:13:20|||||||||101
1755760410000|2025-08-21 07:13:30|||||||||163
1755760420000|2025-08-21 07:13:40|||||||||962
1755760430000|2025-08-21 07:13:50|||||||||1007
1755760440000|2025-08-21 07:14:00|||||||||9772
1755760450000|2025-08-21 07:14:10||1039||1039||1039||1039|1819
1755760460000|2025-08-21 07:14:20|||||||||15
1755760470000|2025-08-21 07:14:30|||||||||1376
1755760480000|2025-08-21 07:14:40||1039.5||1039.5||1039.5||1039.5|1443
1755760490000|2025-08-21 07:14:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|97
1755760500000|2025-08-21 07:15:00|1041|1040|1041|1040.5|1041|1040.5|1041|1040|880
1755760510000|2025-08-21 07:15:10|||||||||1170
1755760520000|2025-08-21 07:15:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1843
1755760530000|2025-08-21 07:15:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|868
1755760540000|2025-08-21 07:15:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|34
1755760550000|2025-08-21 07:15:50|||||||||68
1755760560000|2025-08-21 07:16:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|1043
1755760570000|2025-08-21 07:16:10|||||||||4
1755760580000|2025-08-21 07:16:20||1040||1040||1040||1040|1994
1755760590000|2025-08-21 07:16:30|1041||1041||1041||1041||26
1755760600000|2025-08-21 07:16:40|1040.5|1040.5|1041.5|1040.5|1041.5|1040.5|1040.5|1040.5|1040
1755760610000|2025-08-21 07:16:50|||||||||8987
1755760620000|2025-08-21 07:17:00||1041||1041||1041||1041|1027
1755760630000|2025-08-21 07:17:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|41
1755760640000|2025-08-21 07:17:20|||||||||104
1755760650000|2025-08-21 07:17:30|||||||||1
1755760660000|2025-08-21 07:17:40|1042|1041|1042|1041|1042|1041|1042|1041|8017
1755760670000|2025-08-21 07:17:50|||||||||482
1755760690000|2025-08-21 07:18:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|575
1755760700000|2025-08-21 07:18:20|||||||||5036
1755760710000|2025-08-21 07:18:30|1041|1040|1041|1040.5|1041|1040.5|1041|1040|1260
1755760720000|2025-08-21 07:18:40|||||||||4797
1755760730000|2025-08-21 07:18:50|1041.5||1041.5||1041.5||1041.5||652
1755760740000|2025-08-21 07:19:00||1041||1041||1041||1041|40
1755760750000|2025-08-21 07:19:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|439
1755760760000|2025-08-21 07:19:20|||||||||332
1755760770000|2025-08-21 07:19:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1035
1755760780000|2025-08-21 07:19:40|1041|1039.5|1040|1039.5|1041|1039.5|1040|1039.5|22
1755760790000|2025-08-21 07:19:50||1039||1039||1039||1039|287
1755760800000|2025-08-21 07:20:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|286
1755760810000|2025-08-21 07:20:10|||||||||112
1755760820000|2025-08-21 07:20:20|||||||||8
1755760830000|2025-08-21 07:20:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1713
1755760840000|2025-08-21 07:20:40|||||||||1364
1755760850000|2025-08-21 07:20:50|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1236
1755760860000|2025-08-21 07:21:00|||||||||1
1755760870000|2025-08-21 07:21:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|220
1755760880000|2025-08-21 07:21:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|744
1755760890000|2025-08-21 07:21:30|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1836
1755760900000|2025-08-21 07:21:40|||||||||875
1755760910000|2025-08-21 07:21:50|||||||||12
1755760920000|2025-08-21 07:22:00||1035||1035||1035.5||1035|9560
1755760930000|2025-08-21 07:22:10|||||||||5
1755760940000|2025-08-21 07:22:20||1035.5||1035.5||1035.5||1035.5|987
1755760950000|2025-08-21 07:22:30|||||||||4686
1755760960000|2025-08-21 07:22:40|1036.5||1036.5||1036.5||1036.5||3209
1755760970000|2025-08-21 07:22:50|||||||||2772
1755760980000|2025-08-21 07:23:00|1036|1035|1036|1035|1036|1035|1036|1035|51
1755760990000|2025-08-21 07:23:10|||||||||2
1755761000000|2025-08-21 07:23:20|1035.5||1036||1036||1035.5||6005
1755761010000|2025-08-21 07:23:30|||||||||2889
1755761020000|2025-08-21 07:23:40||1035.5||1035.5||1035.5||1035.5|2483
1755761030000|2025-08-21 07:23:50|||||||||61
1755761040000|2025-08-21 07:24:00|||||||||13
1755761050000|2025-08-21 07:24:10|||||||||352
1755761060000|2025-08-21 07:24:20|||||||||2085
1755761070000|2025-08-21 07:24:30|||||||||79
1755761080000|2025-08-21 07:24:40|||||||||811
1755761090000|2025-08-21 07:24:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|8
1755761100000|2025-08-21 07:25:00|||||||||274
1755761110000|2025-08-21 07:25:10|1036||1036||1036||1036||11
1755761120000|2025-08-21 07:25:20|||||||||1667
1755761130000|2025-08-21 07:25:30|||||||||26
1755761140000|2025-08-21 07:25:40|||||||||12
1755761150000|2025-08-21 07:25:50|1035.5||1036||1036||1035.5||36
1755761160000|2025-08-21 07:26:00|||||||||30
1755761170000|2025-08-21 07:26:10|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|735
1755761180000|2025-08-21 07:26:20|1037.5||1037.5||1037.5||1037.5||931
1755761190000|2025-08-21 07:26:30|||||||||517
1755761200000|2025-08-21 07:26:40|||||||||26
1755761210000|2025-08-21 07:26:50|1037||1037||1037||1037||282
1755761220000|2025-08-21 07:27:00|1037.5|1036|1037.5|1036.5|1037.5|1036.5|1037.5|1036|75
1755761230000|2025-08-21 07:27:10|1037||1037||1037||1037||72
1755761240000|2025-08-21 07:27:20|||||||||262
1755761250000|2025-08-21 07:27:30|||||||||2577
1755761260000|2025-08-21 07:27:40|||||||||19
1755761270000|2025-08-21 07:27:50|||||||||250
1755761280000|2025-08-21 07:28:00|||||||||59
1755761290000|2025-08-21 07:28:10|1036.5|1036|1037|1036|1037|1036|1036.5|1036|23
1755761300000|2025-08-21 07:28:20|||||||||116
1755761310000|2025-08-21 07:28:30|||||||||64
1755761320000|2025-08-21 07:28:40||1036.5||1036||1036.5||1036|418
1755761330000|2025-08-21 07:28:50|||||||||533
1755761340000|2025-08-21 07:29:00|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036.5|983
1755761350000|2025-08-21 07:29:10|||||||||62
1755761360000|2025-08-21 07:29:20|||||||||13
1755761370000|2025-08-21 07:29:30|||||||||333
1755761380000|2025-08-21 07:29:40||1037.5||1037.5||1037.5||1037.5|43
1755761390000|2025-08-21 07:29:50|||||||||2680
1755761400000|2025-08-21 07:30:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|2390
1755761410000|2025-08-21 07:30:10|||||||||15
1755761420000|2025-08-21 07:30:20|||||||||118
1755761430000|2025-08-21 07:30:30|||||||||1491
1755761440000|2025-08-21 07:30:40|||||||||2669
1755761450000|2025-08-21 07:30:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2639
1755761460000|2025-08-21 07:31:00|||||||||114
1755761470000|2025-08-21 07:31:10|||||||||159
1755761480000|2025-08-21 07:31:20|||||||||529
1755761490000|2025-08-21 07:31:30|||||||||21
1755761500000|2025-08-21 07:31:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|395
1755761510000|2025-08-21 07:31:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1326
1755761520000|2025-08-21 07:32:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3050
1755761530000|2025-08-21 07:32:10|||||||||1639
1755761540000|2025-08-21 07:32:20|||||||||1096
1755761550000|2025-08-21 07:32:30|||||||||359
1755761560000|2025-08-21 07:32:40|||||||||1280
1755761570000|2025-08-21 07:32:50|||||||||681
1755761580000|2025-08-21 07:33:00||1035.5||1035.5||1035.5||1035.5|1680
1755761590000|2025-08-21 07:33:10|||||||||851
1755761610000|2025-08-21 07:33:30|||||||||104
1755761620000|2025-08-21 07:33:40|||||||||1
1755761630000|2025-08-21 07:33:50|||||||||1038
1755761640000|2025-08-21 07:34:00|1036||1036.5||1036.5||1036||555
1755761650000|2025-08-21 07:34:10|||||||||1423
1755761660000|2025-08-21 07:34:20|||||||||2019
1755761670000|2025-08-21 07:34:30|||||||||77
1755761680000|2025-08-21 07:34:40|||||||||143
1755761700000|2025-08-21 07:35:00|||||||||422
1755761720000|2025-08-21 07:35:20|||||||||246
1755761730000|2025-08-21 07:35:30|||||||||145
1755761740000|2025-08-21 07:35:40||1036||1036||1036||1036|2431
1755761750000|2025-08-21 07:35:50|1037||1037||1037||1037||0
1755761760000|2025-08-21 07:36:00|1036.5||1036.5||1036.5||1036.5||0
1755761770000|2025-08-21 07:36:10|||||||||1109
1755761780000|2025-08-21 07:36:20|1037|1035|1036|1035|1037|1035|1036|1035|1483
1755761790000|2025-08-21 07:36:30||1035.5||1035||1035.5||1035|2617
1755761800000|2025-08-21 07:36:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1213
1755761810000|2025-08-21 07:36:50|||||||||769
1755761820000|2025-08-21 07:37:00|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|156030
1755761830000|2025-08-21 07:37:10|||||||||19
1755761840000|2025-08-21 07:37:20|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|28
1755761850000|2025-08-21 07:37:30|||||||||2156
1755761860000|2025-08-21 07:37:40|||||||||824
1755761870000|2025-08-21 07:37:50|1037||1037||1037||1037||40
1755761880000|2025-08-21 07:38:00||1036||1036||1036||1036|73
1755761890000|2025-08-21 07:38:10|1036.5||1036.5||1036.5||1036.5||32
1755761900000|2025-08-21 07:38:20|||||||||15
1755761910000|2025-08-21 07:38:30||1035.5||1035.5||1035.5||1035.5|25
1755761920000|2025-08-21 07:38:40|||||||||14
1755761930000|2025-08-21 07:38:50|||||||||20
1755761940000|2025-08-21 07:39:00|1036|1035|1036|1035|1036|1035|1036|1035|5
1755761950000|2025-08-21 07:39:10||1035.5||1035.5||1035.5||1035.5|402
1755761960000|2025-08-21 07:39:20||1035||1035||1035||1035|14
1755761970000|2025-08-21 07:39:30|||||||||35
1755761980000|2025-08-21 07:39:40||1035.5||1035.5||1035.5||1035.5|12
1755761990000|2025-08-21 07:39:50||1035||1035||1035||1035|122
1755762000000|2025-08-21 07:40:00|||||||||52
1755762010000|2025-08-21 07:40:10|||||||||23
1755762020000|2025-08-21 07:40:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|505
1755762030000|2025-08-21 07:40:30|1036||1036||1036||1036||36
1755762040000|2025-08-21 07:40:40|||||||||67
1755762050000|2025-08-21 07:40:50|||||||||8
1755762060000|2025-08-21 07:41:00|||||||||1036
1755762070000|2025-08-21 07:41:10|||||||||38
1755762080000|2025-08-21 07:41:20|||||||||53
1755762090000|2025-08-21 07:41:30|||||||||27
1755762100000|2025-08-21 07:41:40|||||||||14
1755762110000|2025-08-21 07:41:50|1036.5||1036.5||1036.5||1036.5||49
1755762120000|2025-08-21 07:42:00|||||||||44
1755762130000|2025-08-21 07:42:10|||||||||37
1755762140000|2025-08-21 07:42:20|||||||||18
1755762150000|2025-08-21 07:42:30|||||||||165
1755762160000|2025-08-21 07:42:40|||||||||29
1755762170000|2025-08-21 07:42:50|||||||||50
1755762180000|2025-08-21 07:43:00||1036||1036||1036||1036|28
1755762190000|2025-08-21 07:43:10|||||||||28
1755762200000|2025-08-21 07:43:20|1037||1036.5||1037||1036.5||36
1755762210000|2025-08-21 07:43:30|||||||||14
1755762220000|2025-08-21 07:43:40|||||||||68
1755762230000|2025-08-21 07:43:50|||||||||46
1755762240000|2025-08-21 07:44:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|172
1755762250000|2025-08-21 07:44:10|||||||||13
1755762260000|2025-08-21 07:44:20|||||||||21
1755762270000|2025-08-21 07:44:30|||||||||19
1755762280000|2025-08-21 07:44:40|||||||||319
1755762290000|2025-08-21 07:44:50|||||||||135
1755762300000|2025-08-21 07:45:00|||||||||145
1755762310000|2025-08-21 07:45:10|||||||||70
1755762320000|2025-08-21 07:45:20|||||||||132
1755762330000|2025-08-21 07:45:30|||||||||94
1755762340000|2025-08-21 07:45:40|||||||||59
1755762350000|2025-08-21 07:45:50|||||||||20
1755762360000|2025-08-21 07:46:00|||||||||25
1755762370000|2025-08-21 07:46:10|||||||||19
1755762380000|2025-08-21 07:46:20|||||||||18
1755762390000|2025-08-21 07:46:30|||||||||12
1755762400000|2025-08-21 07:46:40|||||||||25
1755762410000|2025-08-21 07:46:50|||||||||32
1755762420000|2025-08-21 07:47:00|||||||||7
1755762430000|2025-08-21 07:47:10|||||||||67
1755762440000|2025-08-21 07:47:20|||||||||11
1755762450000|2025-08-21 07:47:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|25
1755762460000|2025-08-21 07:47:40|||||||||50
1755762470000|2025-08-21 07:47:50|||||||||88
1755762480000|2025-08-21 07:48:00|1036||1036||1036||1036||536
1755762490000|2025-08-21 07:48:10||1035.5||1035.5||1035.5||1035.5|53
1755762500000|2025-08-21 07:48:20||1035||1035||1035||1035|43
1755762510000|2025-08-21 07:48:30|||||||||16
1755762520000|2025-08-21 07:48:40|||||||||11
1755762530000|2025-08-21 07:48:50|||||||||10
1755762540000|2025-08-21 07:49:00|1035.5||1036||1036||1035.5||55
1755762550000|2025-08-21 07:49:10|||||||||35
1755762560000|2025-08-21 07:49:20|||||||||21
1755762570000|2025-08-21 07:49:30|||||||||9
1755762580000|2025-08-21 07:49:40||1035.5||1035.5||1035.5||1035.5|21
1755762590000|2025-08-21 07:49:50|||||||||15
1755762600000|2025-08-21 07:50:00|||||||||19
1755762610000|2025-08-21 07:50:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|388
1755762620000|2025-08-21 07:50:20|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|114
1755762630000|2025-08-21 07:50:30|||||||||6044
1755762640000|2025-08-21 07:50:40|1036|1035|1036|1035.5|1036|1035.5|1036|1035|2174
1755762650000|2025-08-21 07:50:50|1037|1036|1036.5|1036|1037|1036|1036.5|1036|3543
1755762660000|2025-08-21 07:51:00|||||||||1406
1755762670000|2025-08-21 07:51:10|||||||||74
1755762680000|2025-08-21 07:51:20||1035.5||1035.5||1035.5||1035.5|321
1755762690000|2025-08-21 07:51:30|||||||||104
1755762700000|2025-08-21 07:51:40|||||||||95
1755762710000|2025-08-21 07:51:50|||||||||145
1755762720000|2025-08-21 07:52:00|||||||||198
1755762730000|2025-08-21 07:52:10|1036|1035|1036|1035.5|1036|1035.5|1036|1035|124
1755762740000|2025-08-21 07:52:20|||||||||1466
1755762750000|2025-08-21 07:52:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|58
1755762760000|2025-08-21 07:52:40|||||||||1438
1755762770000|2025-08-21 07:52:50|1037.5|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|257
1755762780000|2025-08-21 07:53:00|||||||||310
1755762790000|2025-08-21 07:53:10|||||||||312
1755762800000|2025-08-21 07:53:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1617
1755762810000|2025-08-21 07:53:30|||||||||20210
1755762820000|2025-08-21 07:53:40|||||||||291
1755762830000|2025-08-21 07:53:50|1036|1035|1036|1035|1036|1035|1036|1035|402
1755762840000|2025-08-21 07:54:00||1035.5||1035.5||1035.5||1035.5|217
1755762850000|2025-08-21 07:54:10||1035||1035.5||1035.5||1035|577
1755762860000|2025-08-21 07:54:20|||||||||1
1755762870000|2025-08-21 07:54:30|||||||||500
1755762880000|2025-08-21 07:54:40|1035.5|1035|1036|1035|1036|1035|1035.5|1035|224
1755762890000|2025-08-21 07:54:50|||||||||15
1755762900000|2025-08-21 07:55:00|||||||||152
1755762910000|2025-08-21 07:55:10|1035.5||1035.5||1035.5||1035.5||0
1755762920000|2025-08-21 07:55:20|||||||||1936
1755762940000|2025-08-21 07:55:40|||||||||293
1755762950000|2025-08-21 07:55:50||1034.5||1034.5||1034.5||1034.5|1573
1755762960000|2025-08-21 07:56:00|||||||||15
1755762970000|2025-08-21 07:56:10|1035||1035||1035||1035||12
1755762980000|2025-08-21 07:56:20|||||||||48
1755762990000|2025-08-21 07:56:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|306
1755763000000|2025-08-21 07:56:40|||||||||11
1755763010000|2025-08-21 07:56:50|||||||||720
1755763020000|2025-08-21 07:57:00|||||||||728
1755763030000|2025-08-21 07:57:10|||||||||82
1755763040000|2025-08-21 07:57:20|||||||||386
1755763050000|2025-08-21 07:57:30|1035||1035||1035||1035||74
1755763070000|2025-08-21 07:57:50||1034.5||1034.5||1034.5||1034.5|240
1755763080000|2025-08-21 07:58:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|506
1755763090000|2025-08-21 07:58:10|||||||||2
1755763110000|2025-08-21 07:58:30|||||||||24
1755763120000|2025-08-21 07:58:40|||||||||421
1755763130000|2025-08-21 07:58:50|||||||||253
1755763140000|2025-08-21 07:59:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|262
1755763160000|2025-08-21 07:59:20|||||||||935
1755763170000|2025-08-21 07:59:30|||||||||870
1755763180000|2025-08-21 07:59:40|||||||||72
1755763190000|2025-08-21 07:59:50|||||||||115
1755763200000|2025-08-21 08:00:00|||||||||8313
1755763210000|2025-08-21 08:00:10|||||||||2503
1755763220000|2025-08-21 08:00:20|||||||||28
1755763230000|2025-08-21 08:00:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|9
1755763240000|2025-08-21 08:00:40|||||||||1462
1755763250000|2025-08-21 08:00:50|||||||||831
1755763260000|2025-08-21 08:01:00|||||||||696
1755763270000|2025-08-21 08:01:10|||||||||3452
1755763280000|2025-08-21 08:01:20|||||||||364
1755763290000|2025-08-21 08:01:30|||||||||592
1755763300000|2025-08-21 08:01:40|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|1374
1755763310000|2025-08-21 08:01:50||1034.5||1034.5||1034.5||1034.5|439
1755763320000|2025-08-21 08:02:00|||||||||490
1755763330000|2025-08-21 08:02:10|1035||1035||1035||1035||202
1755763340000|2025-08-21 08:02:20|||||||||1
1755763350000|2025-08-21 08:02:30|||||||||2
1755763360000|2025-08-21 08:02:40|||||||||1595
1755763370000|2025-08-21 08:02:50|1035.5||1035.5||1035.5||1035.5||357
1755763380000|2025-08-21 08:03:00|||||||||97
1755763390000|2025-08-21 08:03:10|||||||||223
1755763400000|2025-08-21 08:03:20|1036.5|1035|1036.5|1036|1036.5|1036|1036.5|1035|4706
1755763410000|2025-08-21 08:03:30|||||||||483
1755763420000|2025-08-21 08:03:40|||||||||579
1755763430000|2025-08-21 08:03:50|||||||||402
1755763440000|2025-08-21 08:04:00|||||||||843
1755763450000|2025-08-21 08:04:10|||||||||11
1755763460000|2025-08-21 08:04:20|||||||||288
1755763470000|2025-08-21 08:04:30|||||||||984
1755763480000|2025-08-21 08:04:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|731
1755763490000|2025-08-21 08:04:50|||||||||27
1755763500000|2025-08-21 08:05:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|248
1755763510000|2025-08-21 08:05:10|||||||||10074
1755763520000|2025-08-21 08:05:20|||||||||139
1755763530000|2025-08-21 08:05:30|||||||||1224
1755763540000|2025-08-21 08:05:40|1035|1034|1034.5|1034|1035|1034|1034.5|1034|4799
1755763550000|2025-08-21 08:05:50|1035||1035||1035||1035||6445
1755763560000|2025-08-21 08:06:00|||||||||1
1755763570000|2025-08-21 08:06:10|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|1640
1755763580000|2025-08-21 08:06:20|1035||1035||1035||1035||1382
1755763590000|2025-08-21 08:06:30|||||||||298
1755763610000|2025-08-21 08:06:50|||||||||4
1755763620000|2025-08-21 08:07:00|||||||||10
1755763630000|2025-08-21 08:07:10|||||||||4
1755763640000|2025-08-21 08:07:20|||||||||3413
1755763650000|2025-08-21 08:07:30||1034.5||1034.5||1034.5||1034.5|200
1755763660000|2025-08-21 08:07:40|||||||||96
1755763670000|2025-08-21 08:07:50|||||||||536
1755763680000|2025-08-21 08:08:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1345
1755763690000|2025-08-21 08:08:10|||||||||1352
1755763700000|2025-08-21 08:08:20|||||||||3572
1755763710000|2025-08-21 08:08:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1286
1755763720000|2025-08-21 08:08:40|||||||||48
1755763740000|2025-08-21 08:09:00|||||||||573
1755763750000|2025-08-21 08:09:10|||||||||2
1755763760000|2025-08-21 08:09:20|||||||||1512
1755763770000|2025-08-21 08:09:30|||||||||3449
1755763780000|2025-08-21 08:09:40|||||||||120
1755763790000|2025-08-21 08:09:50|||||||||14497
1755763800000|2025-08-21 08:10:00|||||||||313
1755763820000|2025-08-21 08:10:20|||||||||960
1755763840000|2025-08-21 08:10:40|||||||||184
1755763850000|2025-08-21 08:10:50|||||||||25
1755763860000|2025-08-21 08:11:00|||||||||191
1755763870000|2025-08-21 08:11:10|||||||||7
1755763880000|2025-08-21 08:11:20|||||||||481
1755763890000|2025-08-21 08:11:30|||||||||100
1755763910000|2025-08-21 08:11:50|||||||||4326
1755763920000|2025-08-21 08:12:00|||||||||324
1755763930000|2025-08-21 08:12:10|||||||||20
1755763940000|2025-08-21 08:12:20|||||||||650
1755763950000|2025-08-21 08:12:30|||||||||7
1755763960000|2025-08-21 08:12:40|||||||||100
1755763970000|2025-08-21 08:12:50|||||||||174
1755763990000|2025-08-21 08:13:10|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|360
1755764000000|2025-08-21 08:13:20|||||||||1216
1755764020000|2025-08-21 08:13:40|||||||||418
1755764030000|2025-08-21 08:13:50|||||||||381
1755764040000|2025-08-21 08:14:00|||||||||50
1755764050000|2025-08-21 08:14:10|||||||||209
1755764060000|2025-08-21 08:14:20|||||||||331
1755764070000|2025-08-21 08:14:30|||||||||4275
1755764080000|2025-08-21 08:14:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1205
1755764090000|2025-08-21 08:14:50|||||||||7558
1755764100000|2025-08-21 08:15:00|||||||||11
1755764110000|2025-08-21 08:15:10|||||||||122
1755764120000|2025-08-21 08:15:20|||||||||510
1755764140000|2025-08-21 08:15:40||1034||1034||1034||1034|546
1755764150000|2025-08-21 08:15:50|||||||||731
1755764160000|2025-08-21 08:16:00||1034.5||1034.5||1034.5||1034.5|1410
1755764170000|2025-08-21 08:16:10|||||||||384
1755764190000|2025-08-21 08:16:30|||||||||962
1755764200000|2025-08-21 08:16:40|||||||||2611
1755764210000|2025-08-21 08:16:50|||||||||207
1755764220000|2025-08-21 08:17:00|||||||||9
1755764230000|2025-08-21 08:17:10|||||||||301
1755764250000|2025-08-21 08:17:30|||||||||3009
1755764260000|2025-08-21 08:17:40|||||||||62
1755764270000|2025-08-21 08:17:50|||||||||10
1755764280000|2025-08-21 08:18:00|||||||||543
1755764290000|2025-08-21 08:18:10|||||||||45
1755764300000|2025-08-21 08:18:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2724
1755764310000|2025-08-21 08:18:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1104
1755764320000|2025-08-21 08:18:40|||||||||906
1755764330000|2025-08-21 08:18:50|||||||||477
1755764340000|2025-08-21 08:19:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|1987
1755764350000|2025-08-21 08:19:10|||||||||1263
1755764360000|2025-08-21 08:19:20|||||||||12
1755764370000|2025-08-21 08:19:30|1034|1033.5|1034|1033|1034|1033.5|1034|1033|2256
1755764380000|2025-08-21 08:19:40|||||||||1183
1755764390000|2025-08-21 08:19:50|||||||||26
1755764400000|2025-08-21 08:20:00||1033.5||1033.5||1033.5||1033.5|7
1755764410000|2025-08-21 08:20:10|||||||||4
1755764440000|2025-08-21 08:20:40|||||||||22
1755764450000|2025-08-21 08:20:50|||||||||230
1755764460000|2025-08-21 08:21:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|495
1755764470000|2025-08-21 08:21:10|||||||||96
1755764480000|2025-08-21 08:21:20|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|2323
1755764490000|2025-08-21 08:21:30|||||||||20
1755764500000|2025-08-21 08:21:40|||||||||2
1755764520000|2025-08-21 08:22:00|||||||||961
1755764530000|2025-08-21 08:22:10|||||||||1442
1755764540000|2025-08-21 08:22:20|||||||||25
1755764550000|2025-08-21 08:22:30|1034||1034||1034||1034||1306
1755764560000|2025-08-21 08:22:40|||||||||503
1755764570000|2025-08-21 08:22:50|||||||||305
1755764580000|2025-08-21 08:23:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1452
1755764590000|2025-08-21 08:23:10||1033.5||1033.5||1033.5||1033.5|1241
1755764600000|2025-08-21 08:23:20|1034||1034||1034||1034||10
1755764610000|2025-08-21 08:23:30|||||||||299
1755764620000|2025-08-21 08:23:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4528
1755764630000|2025-08-21 08:23:50||1033.5||1033.5||1033.5||1033.5|1009
1755764640000|2025-08-21 08:24:00|1035|1034|1035|1034.5|1035|1034.5|1035|1034|505
1755764660000|2025-08-21 08:24:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1321
1755764670000|2025-08-21 08:24:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1861
1755764680000|2025-08-21 08:24:40|||||||||2902
1755764690000|2025-08-21 08:24:50|||||||||200
1755764700000|2025-08-21 08:25:00|||||||||393
1755764710000|2025-08-21 08:25:10|||||||||50
1755764720000|2025-08-21 08:25:20|||||||||54
1755764730000|2025-08-21 08:25:30|||||||||344
1755764750000|2025-08-21 08:25:50|||||||||29
1755764760000|2025-08-21 08:26:00|||||||||2
1755764780000|2025-08-21 08:26:20|||||||||1
1755764800000|2025-08-21 08:26:40|||||||||594
1755764810000|2025-08-21 08:26:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|471
1755764820000|2025-08-21 08:27:00|1035||1035||1035||1035||1901
1755764830000|2025-08-21 08:27:10|||||||||68
1755764840000|2025-08-21 08:27:20|||||||||37786
1755764850000|2025-08-21 08:27:30|||||||||2582
1755764870000|2025-08-21 08:27:50|||||||||263
1755764880000|2025-08-21 08:28:00|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|808
1755764890000|2025-08-21 08:28:10|||||||||361
1755764910000|2025-08-21 08:28:30|||||||||95
1755764920000|2025-08-21 08:28:40|1035||1035||1035||1035||0
1755764930000|2025-08-21 08:28:50|||||||||1062
1755764940000|2025-08-21 08:29:00|||||||||111
1755764960000|2025-08-21 08:29:20|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|681
1755764970000|2025-08-21 08:29:30|||||||||529
1755764980000|2025-08-21 08:29:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1688
1755764990000|2025-08-21 08:29:50||1035||1035||1035||1035|92
1755765000000|2025-08-21 08:30:00|1035.5||1035.5||1036||1035.5||2577
1755765010000|2025-08-21 08:30:10|||||||||689
1755765020000|2025-08-21 08:30:20|||||||||17
1755765030000|2025-08-21 08:30:30|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|2791
1755765040000|2025-08-21 08:30:40||1034.5||1034.5||1034.5||1034.5|1716
1755765050000|2025-08-21 08:30:50|1035||1035||1035.5||1035||1484
1755765060000|2025-08-21 08:31:00|||||||||1
1755765070000|2025-08-21 08:31:10|1035.5||1035.5||1035.5||1035.5||348
1755765080000|2025-08-21 08:31:20|||||||||19
1755765090000|2025-08-21 08:31:30|||||||||2
1755765100000|2025-08-21 08:31:40|1035||1035||1035||1035||44
1755765110000|2025-08-21 08:31:50|1035.5||1035||1035.5||1035||19
1755765120000|2025-08-21 08:32:00|||||||||5000
1755765130000|2025-08-21 08:32:10|||||||||50
1755765140000|2025-08-21 08:32:20|1035.5||1035.5||1035.5||1035.5||4
1755765150000|2025-08-21 08:32:30|||||||||50
1755765160000|2025-08-21 08:32:40|||||||||287
1755765170000|2025-08-21 08:32:50|1035||1035||1035||1035||0
1755765180000|2025-08-21 08:33:00|||||||||2
1755765200000|2025-08-21 08:33:20|1035.5||1035.5||1035.5||1035.5||453
1755765210000|2025-08-21 08:33:30|||||||||30
1755765220000|2025-08-21 08:33:40||1035||1035||1035||1035|283
1755765230000|2025-08-21 08:33:50|||||||||17
1755765240000|2025-08-21 08:34:00|||||||||102
1755765250000|2025-08-21 08:34:10|||||||||10
1755765260000|2025-08-21 08:34:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1346
1755765270000|2025-08-21 08:34:30|||||||||2
1755765280000|2025-08-21 08:34:40|||||||||45
1755765290000|2025-08-21 08:34:50|||||||||9
1755765300000|2025-08-21 08:35:00|1035.5||1035||1035.5||1035||2706
1755765310000|2025-08-21 08:35:10|||||||||532
1755765320000|2025-08-21 08:35:20|||||||||13
1755765330000|2025-08-21 08:35:30|||||||||26
1755765340000|2025-08-21 08:35:40|||||||||7
1755765350000|2025-08-21 08:35:50|1035.5|1035|1035.5|1035|1035.5|1035|1035|1035|1136
1755765360000|2025-08-21 08:36:00|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2430
1755765370000|2025-08-21 08:36:10|||||||||5
1755765380000|2025-08-21 08:36:20|||||||||19
1755765390000|2025-08-21 08:36:30|||||||||421
1755765400000|2025-08-21 08:36:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|29
1755765410000|2025-08-21 08:36:50|||||||||1290
1755765420000|2025-08-21 08:37:00|||||||||14
1755765430000|2025-08-21 08:37:10|||||||||780
1755765440000|2025-08-21 08:37:20|||||||||4
1755765450000|2025-08-21 08:37:30|1035||1035||1035||1035||912
1755765460000|2025-08-21 08:37:40|||||||||19
1755765470000|2025-08-21 08:37:50|||||||||30
1755765490000|2025-08-21 08:38:10|||||||||5
1755765500000|2025-08-21 08:38:20|1034.5||1034.5||1034.5||1034.5||0
1755765510000|2025-08-21 08:38:30|||||||||4
1755765520000|2025-08-21 08:38:40|||||||||3068
1755765530000|2025-08-21 08:38:50|||||||||5069
1755765540000|2025-08-21 08:39:00|||||||||44
1755765550000|2025-08-21 08:39:10|||||||||6
1755765560000|2025-08-21 08:39:20|||||||||52
1755765570000|2025-08-21 08:39:30|||||||||396
1755765580000|2025-08-21 08:39:40|||||||||9
1755765590000|2025-08-21 08:39:50|||||||||35
1755765600000|2025-08-21 08:40:00|||||||||1110
1755765620000|2025-08-21 08:40:20|||||||||53
1755765630000|2025-08-21 08:40:30|||||||||3691
1755765640000|2025-08-21 08:40:40|||||||||1133
1755765650000|2025-08-21 08:40:50|||||||||7
1755765660000|2025-08-21 08:41:00|1035||1035||1035||1034.5||1620
1755765670000|2025-08-21 08:41:10|||||||||15
1755765690000|2025-08-21 08:41:30|||||||||115
1755765700000|2025-08-21 08:41:40|||||||||30
1755765710000|2025-08-21 08:41:50|||||||||9
1755765720000|2025-08-21 08:42:00|1034.5||1034.5||1034.5||1034.5||2072
1755765730000|2025-08-21 08:42:10|||||||||497
1755765760000|2025-08-21 08:42:40|||||||||17
1755765770000|2025-08-21 08:42:50|||||||||745
1755765810000|2025-08-21 08:43:30|||||||||259
1755765820000|2025-08-21 08:43:40|||||||||20
1755765830000|2025-08-21 08:43:50|||||||||3020
1755765840000|2025-08-21 08:44:00|||||||||3
1755765850000|2025-08-21 08:44:10|||||||||4
1755765860000|2025-08-21 08:44:20|||||||||79
1755765870000|2025-08-21 08:44:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|983
1755765880000|2025-08-21 08:44:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1155
1755765900000|2025-08-21 08:45:00|||||||||1
1755765910000|2025-08-21 08:45:10|||||||||15
1755765920000|2025-08-21 08:45:20|||||||||7
1755765930000|2025-08-21 08:45:30|||||||||5
1755765940000|2025-08-21 08:45:40|||||||||34
1755765950000|2025-08-21 08:45:50|||||||||380
1755765960000|2025-08-21 08:46:00||1033.5||1033.5||1033.5||1033.5|664
1755765970000|2025-08-21 08:46:10|||||||||1
1755765980000|2025-08-21 08:46:20|||||||||4236
1755765990000|2025-08-21 08:46:30|1033.5|1033|1034|1033|1034|1033.5|1033.5|1033|1122
1755766000000|2025-08-21 08:46:40|||||||||33
1755766010000|2025-08-21 08:46:50||1033.5||1033.5||1033.5||1033.5|1
1755766020000|2025-08-21 08:47:00|1033.5|1033|1034|1033|1034|1033|1033.5|1033|385
1755766030000|2025-08-21 08:47:10|||||||||126
1755766040000|2025-08-21 08:47:20|||||||||635
1755766050000|2025-08-21 08:47:30||1033.5||1033.5||1033.5||1033.5|10
1755766060000|2025-08-21 08:47:40|1034.5||1034.5||1034.5||1034.5||4701
1755766070000|2025-08-21 08:47:50|1034|1034|1034.5|1034|1034.5|1034|1034|1034|3184
1755766080000|2025-08-21 08:48:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|521
1755766090000|2025-08-21 08:48:10|1034.5||1034.5||1034.5||1034.5||377
1755766100000|2025-08-21 08:48:20|||||||||8
1755766110000|2025-08-21 08:48:30|||||||||6907
1755766120000|2025-08-21 08:48:40|1034||1034||1034||1034||47
1755766130000|2025-08-21 08:48:50|1034.5||1034.5||1034.5||1034.5||1392
1755766140000|2025-08-21 08:49:00|||||||||2365
1755766150000|2025-08-21 08:49:10|||||||||967
1755766160000|2025-08-21 08:49:20|1034||1034||1034||1034||5263
1755766180000|2025-08-21 08:49:40|||||||||250
1755766190000|2025-08-21 08:49:50|||||||||53
1755766200000|2025-08-21 08:50:00|||||||||287
1755766210000|2025-08-21 08:50:10|||||||||7
1755766220000|2025-08-21 08:50:20|||||||||19
1755766230000|2025-08-21 08:50:30|||||||||2
1755766250000|2025-08-21 08:50:50|||||||||16
1755766260000|2025-08-21 08:51:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1891
1755766280000|2025-08-21 08:51:20||1033.5||1033.5||1033.5||1033.5|4481
1755766290000|2025-08-21 08:51:30|1034||1034.5||1034.5||1034||73
1755766310000|2025-08-21 08:51:50|||||||||2551
1755766320000|2025-08-21 08:52:00|1034||1034||1034||1034||657
1755766340000|2025-08-21 08:52:20|||||||||386
1755766380000|2025-08-21 08:53:00|||||||||166
1755766390000|2025-08-21 08:53:10|||||||||1
1755766400000|2025-08-21 08:53:20|||||||||97
1755766410000|2025-08-21 08:53:30|||||||||9
1755766420000|2025-08-21 08:53:40|||||||||242
1755766430000|2025-08-21 08:53:50|||||||||10
1755766440000|2025-08-21 08:54:00|||||||||1171
1755766450000|2025-08-21 08:54:10|||||||||191
1755766460000|2025-08-21 08:54:20|||||||||3762
1755766470000|2025-08-21 08:54:30|||||||||481
1755766490000|2025-08-21 08:54:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|3474
1755766500000|2025-08-21 08:55:00|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2989
1755766510000|2025-08-21 08:55:10||1034||1034||1034.5||1034|2365
1755766520000|2025-08-21 08:55:20|1034.5||1034.5||1034.5||1034.5||5
1755766530000|2025-08-21 08:55:30|||||||||487
1755766540000|2025-08-21 08:55:40|||||||||485
1755766560000|2025-08-21 08:56:00|||||||||12
1755766570000|2025-08-21 08:56:10|||||||||382
1755766590000|2025-08-21 08:56:30|||||||||56
1755766600000|2025-08-21 08:56:40|||||||||200
1755766610000|2025-08-21 08:56:50|1034|1033.5|1034|1033|1034|1033.5|1034|1033|11614
1755766620000|2025-08-21 08:57:00|1033.5||1033.5||1033.5||1033.5||258
1755766630000|2025-08-21 08:57:10|||||||||552
1755766640000|2025-08-21 08:57:20|||||||||410
1755766650000|2025-08-21 08:57:30|||||||||198
1755766660000|2025-08-21 08:57:40|||||||||242
1755766670000|2025-08-21 08:57:50|||||||||469
1755766680000|2025-08-21 08:58:00|||||||||138
1755766710000|2025-08-21 08:58:30|||||||||49301
1755766720000|2025-08-21 08:58:40|1034||1034||1034||1034||409
1755766730000|2025-08-21 08:58:50|||||||||5
1755766750000|2025-08-21 08:59:10|||||||||19487
1755766760000|2025-08-21 08:59:20|||||||||13
1755766770000|2025-08-21 08:59:30|||||||||7513
1755766780000|2025-08-21 08:59:40|1033.5||1033.5||1033.5||1033.5||915
1755766790000|2025-08-21 08:59:50|||||||||21
1755766800000|2025-08-21 09:00:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|108
1755766810000|2025-08-21 09:00:10|||||||||36
1755766820000|2025-08-21 09:00:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2259
1755766830000|2025-08-21 09:00:30|||||||||2219
1755766840000|2025-08-21 09:00:40|||||||||283
1755766850000|2025-08-21 09:00:50|||||||||2303
1755766860000|2025-08-21 09:01:00|||||||||41
1755766870000|2025-08-21 09:01:10|||||||||46
1755766880000|2025-08-21 09:01:20|||||||||56
1755766890000|2025-08-21 09:01:30|||||||||10
1755766910000|2025-08-21 09:01:50|||||||||388
1755766920000|2025-08-21 09:02:00|||||||||1
1755766930000|2025-08-21 09:02:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2667
1755766940000|2025-08-21 09:02:20|||||||||1527
1755766950000|2025-08-21 09:02:30|||||||||12
1755766960000|2025-08-21 09:02:40||1031||1031||1031||1031|500
1755766970000|2025-08-21 09:02:50|||||||||22
1755766980000|2025-08-21 09:03:00|||||||||12
1755766990000|2025-08-21 09:03:10|||||||||1
1755767000000|2025-08-21 09:03:20|1031.5||1031.5||1031.5||1031.5||33
1755767010000|2025-08-21 09:03:30|||||||||510
1755767020000|2025-08-21 09:03:40|1032||1032||1032||1032||749
1755767030000|2025-08-21 09:03:50|||||||||48
1755767040000|2025-08-21 09:04:00|||||||||386
1755767050000|2025-08-21 09:04:10|||||||||1988
1755767060000|2025-08-21 09:04:20|||||||||562
1755767070000|2025-08-21 09:04:30|||||||||15
1755767090000|2025-08-21 09:04:50|||||||||67
1755767100000|2025-08-21 09:05:00|||||||||98
1755767110000|2025-08-21 09:05:10|||||||||128
1755767120000|2025-08-21 09:05:20|||||||||505
1755767140000|2025-08-21 09:05:40||1031.5||1031.5||1031.5||1031.5|4
1755767150000|2025-08-21 09:05:50|||||||||2651
1755767160000|2025-08-21 09:06:00|||||||||521
1755767170000|2025-08-21 09:06:10|||||||||28
1755767190000|2025-08-21 09:06:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|487
1755767200000|2025-08-21 09:06:40|||||||||584
1755767210000|2025-08-21 09:06:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|4193
1755767220000|2025-08-21 09:07:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2544
1755767230000|2025-08-21 09:07:10|||||||||854
1755767240000|2025-08-21 09:07:20|||||||||7526
1755767250000|2025-08-21 09:07:30|||||||||463
1755767260000|2025-08-21 09:07:40|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|928
1755767270000|2025-08-21 09:07:50|||||||||10
1755767280000|2025-08-21 09:08:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|258
1755767290000|2025-08-21 09:08:10|||||||||1
1755767300000|2025-08-21 09:08:20|||||||||677
1755767310000|2025-08-21 09:08:30|||||||||10
1755767320000|2025-08-21 09:08:40|||||||||4
1755767330000|2025-08-21 09:08:50|||||||||61
1755767340000|2025-08-21 09:09:00|||||||||661
1755767350000|2025-08-21 09:09:10|||||||||556
1755767360000|2025-08-21 09:09:20|||||||||49
1755767370000|2025-08-21 09:09:30|||||||||8891
1755767380000|2025-08-21 09:09:40|||||||||367
1755767390000|2025-08-21 09:09:50|||||||||923
1755767400000|2025-08-21 09:10:00|||||||||128
1755767410000|2025-08-21 09:10:10|||||||||2
1755767420000|2025-08-21 09:10:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3242
1755767430000|2025-08-21 09:10:30|1032.5||1032.5||1032.5||1032.5||655
1755767450000|2025-08-21 09:10:50|||||||||429
1755767460000|2025-08-21 09:11:00|||||||||111
1755767470000|2025-08-21 09:11:10|1033|1032|1033|1032|1033|1032|1033|1032|516
1755767490000|2025-08-21 09:11:30|||||||||351
1755767510000|2025-08-21 09:11:50|||||||||221
1755767520000|2025-08-21 09:12:00|1032.5||1032.5||1032.5||1032.5||527
1755767530000|2025-08-21 09:12:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|455
1755767540000|2025-08-21 09:12:20|1032.5||1032.5||1032.5||1032.5||275
1755767550000|2025-08-21 09:12:30|||||||||1806
1755767570000|2025-08-21 09:12:50|||||||||6194
1755767580000|2025-08-21 09:13:00|||||||||5
1755767590000|2025-08-21 09:13:10|1032||1032||1032||1032||6
1755767600000|2025-08-21 09:13:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|17
1755767610000|2025-08-21 09:13:30|||||||||5
1755767620000|2025-08-21 09:13:40|||||||||1417
1755767630000|2025-08-21 09:13:50|||||||||11
1755767640000|2025-08-21 09:14:00|||||||||2892
1755767650000|2025-08-21 09:14:10|||||||||16
1755767660000|2025-08-21 09:14:20|||||||||401
1755767670000|2025-08-21 09:14:30|||||||||5
1755767680000|2025-08-21 09:14:40|||||||||56
1755767690000|2025-08-21 09:14:50|||||||||158
1755767700000|2025-08-21 09:15:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1833
1755767710000|2025-08-21 09:15:10|||||||||269
1755767720000|2025-08-21 09:15:20|||||||||428
1755767740000|2025-08-21 09:15:40||1030||1030||1030||1030|803
1755767750000|2025-08-21 09:15:50|||||||||20
1755767760000|2025-08-21 09:16:00|||||||||10
1755767770000|2025-08-21 09:16:10|1030.5|1030.5|1031|1030.5|1031|1030.5|1030.5|1030|530
1755767780000|2025-08-21 09:16:20|||||||||200
1755767790000|2025-08-21 09:16:30|||||||||1746
1755767800000|2025-08-21 09:16:40|||||||||326
1755767810000|2025-08-21 09:16:50|||||||||4
1755767820000|2025-08-21 09:17:00|1031.5||1031.5||1031.5||1031.5||1190
1755767830000|2025-08-21 09:17:10|1031||1031||1031||1031||0
1755767840000|2025-08-21 09:17:20||1030||1030.5||1030.5||1030|811
1755767850000|2025-08-21 09:17:30|||||||||18
1755767870000|2025-08-21 09:17:50|||||||||2600
1755767880000|2025-08-21 09:18:00|||||||||47
1755767890000|2025-08-21 09:18:10|||||||||964
1755767900000|2025-08-21 09:18:20|1031.5||1031.5||1031.5||1031.5||756
1755767910000|2025-08-21 09:18:30|1031||1031||1031||1031||885
1755767920000|2025-08-21 09:18:40|||||||||1351
1755767930000|2025-08-21 09:18:50|||||||||139
1755767960000|2025-08-21 09:19:20|||||||||19
1755767970000|2025-08-21 09:19:30|||||||||163
1755767980000|2025-08-21 09:19:40|||||||||2181
1755767990000|2025-08-21 09:19:50|||||||||36
1755768000000|2025-08-21 09:20:00|||||||||18
1755768010000|2025-08-21 09:20:10|||||||||822
1755768030000|2025-08-21 09:20:30|||||||||3001
1755768040000|2025-08-21 09:20:40|||||||||2
1755768050000|2025-08-21 09:20:50|||||||||70
1755768060000|2025-08-21 09:21:00|||||||||531
1755768070000|2025-08-21 09:21:10|||||||||1
1755768090000|2025-08-21 09:21:30|||||||||108
1755768100000|2025-08-21 09:21:40|1031.5|1031|1031.5|1030.5|1031.5|1031|1031|1030.5|7896
1755768110000|2025-08-21 09:21:50|||||||||1670
1755768120000|2025-08-21 09:22:00|||||||||134
1755768130000|2025-08-21 09:22:10|||||||||1551
1755768140000|2025-08-21 09:22:20|||||||||4
1755768150000|2025-08-21 09:22:30|||||||||487
1755768160000|2025-08-21 09:22:40|||||||||38
1755768170000|2025-08-21 09:22:50|||||||||1487
1755768180000|2025-08-21 09:23:00|||||||||510
1755768210000|2025-08-21 09:23:30||1031||1030.5||1031||1030.5|70
1755768230000|2025-08-21 09:23:50|||||||||16
1755768240000|2025-08-21 09:24:00||1031||1031||1031||1031|295
1755768250000|2025-08-21 09:24:10|||||||||615
1755768260000|2025-08-21 09:24:20|||||||||19
1755768270000|2025-08-21 09:24:30|||||||||87
1755768280000|2025-08-21 09:24:40|||||||||840
1755768290000|2025-08-21 09:24:50|||||||||1926
1755768300000|2025-08-21 09:25:00|||||||||26
1755768310000|2025-08-21 09:25:10|||||||||555
1755768320000|2025-08-21 09:25:20|||||||||3984
1755768330000|2025-08-21 09:25:30|||||||||450
1755768340000|2025-08-21 09:25:40|1032|1031.5|1032|1031.5|1032.5|1031.5|1032|1031.5|3129
1755768350000|2025-08-21 09:25:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|1376
1755768360000|2025-08-21 09:26:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1406
1755768370000|2025-08-21 09:26:10|||||||||2999
1755768380000|2025-08-21 09:26:20|||||||||412
1755768390000|2025-08-21 09:26:30||1030.5||1030.5||1030.5||1030.5|43
1755768400000|2025-08-21 09:26:40|||||||||1748
1755768410000|2025-08-21 09:26:50|||||||||963
1755768420000|2025-08-21 09:27:00|||||||||97
1755768430000|2025-08-21 09:27:10||1031||1031||1031||1031|22
1755768440000|2025-08-21 09:27:20|1031|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|1969
1755768450000|2025-08-21 09:27:30|||||||||360
1755768480000|2025-08-21 09:28:00||1031||1030.5||1031||1030.5|6
1755768490000|2025-08-21 09:28:10|||||||||1882
1755768500000|2025-08-21 09:28:20||1031||1031||1031||1031|966
1755768510000|2025-08-21 09:28:30|||||||||418
1755768520000|2025-08-21 09:28:40|||||||||482
1755768540000|2025-08-21 09:29:00|||||||||19
1755768550000|2025-08-21 09:29:10|||||||||12
1755768560000|2025-08-21 09:29:20|||||||||17
1755768570000|2025-08-21 09:29:30|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|168488
1755768600000|2025-08-21 09:30:00|||||||||301
1755768620000|2025-08-21 09:30:20|||||||||284
1755768630000|2025-08-21 09:30:30|||||||||1000
1755768650000|2025-08-21 09:30:50|||||||||624
1755768660000|2025-08-21 09:31:00|||||||||10
1755768680000|2025-08-21 09:31:20|1031.5||1031||1031.5||1031||1242
1755768690000|2025-08-21 09:31:30|1031.5|1031|1031|1030.5|1031.5|1031|1031|1030.5|1
1755768700000|2025-08-21 09:31:40|||||||||49
1755768710000|2025-08-21 09:31:50|||||||||274
1755768730000|2025-08-21 09:32:10|||||||||102
1755768740000|2025-08-21 09:32:20|1031.5||1031.5||1031.5||1031.5||1335
1755768750000|2025-08-21 09:32:30|1031|1031|1031|1030.5|1031|1031|1031|1030.5|3
1755768760000|2025-08-21 09:32:40|1031.5||1031.5||1031.5||1031.5||0
1755768770000|2025-08-21 09:32:50|||||||||39
1755768790000|2025-08-21 09:33:10|||||||||4380
1755768810000|2025-08-21 09:33:30|1031||1031||1031||1031||390
1755768820000|2025-08-21 09:33:40|1031.5||1031.5||1031.5||1031.5||693
1755768830000|2025-08-21 09:33:50|1031||1031.5||1031.5||1031||1180
1755768840000|2025-08-21 09:34:00|||||||||308
1755768850000|2025-08-21 09:34:10|||||||||95
1755768860000|2025-08-21 09:34:20||1031||1031||1031||1031|273
1755768870000|2025-08-21 09:34:30|||||||||63
1755768880000|2025-08-21 09:34:40|1032|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|1112
1755768890000|2025-08-21 09:34:50|||||||||3671
1755768900000|2025-08-21 09:35:00|||||||||1739
1755768910000|2025-08-21 09:35:10|||||||||1
1755768920000|2025-08-21 09:35:20|||||||||20975
1755768930000|2025-08-21 09:35:30|||||||||1359
1755768960000|2025-08-21 09:36:00|||||||||28
1755769000000|2025-08-21 09:36:40|||||||||2925
1755769010000|2025-08-21 09:36:50|||||||||62
1755769020000|2025-08-21 09:37:00|||||||||1162
1755769030000|2025-08-21 09:37:10|||||||||69
1755769040000|2025-08-21 09:37:20|1032||1032||1032.5||1032||11
1755769060000|2025-08-21 09:37:40|1032.5||1032.5||1032.5||1032.5||2493
1755769070000|2025-08-21 09:37:50|||||||||23
1755769080000|2025-08-21 09:38:00||1032||1032||1032||1032|505
1755769090000|2025-08-21 09:38:10|||||||||201
1755769100000|2025-08-21 09:38:20||1031.5||1031.5||1031.5||1031.5|2062
1755769110000|2025-08-21 09:38:30||1032||1032||1032||1032|60
1755769120000|2025-08-21 09:38:40|||||||||1
1755769130000|2025-08-21 09:38:50|||||||||14
1755769140000|2025-08-21 09:39:00|||||||||503
1755769160000|2025-08-21 09:39:20|||||||||5
1755769170000|2025-08-21 09:39:30|1033||1033||1033||1033||406
1755769180000|2025-08-21 09:39:40|||||||||2542
1755769200000|2025-08-21 09:40:00|||||||||5444
1755769210000|2025-08-21 09:40:10|1032.5||1033||1033||1032.5||648
1755769220000|2025-08-21 09:40:20|1032.5||1032.5||1032.5||1032.5||1319
1755769230000|2025-08-21 09:40:30|||||||||626
1755769240000|2025-08-21 09:40:40|1033||1033||1033||1033||1
1755769260000|2025-08-21 09:41:00||1032.5||1032.5||1032.5||1032.5|511
1755769280000|2025-08-21 09:41:20|||||||||1
1755769290000|2025-08-21 09:41:30|||||||||261
1755769300000|2025-08-21 09:41:40|||||||||1137
1755769320000|2025-08-21 09:42:00|||||||||123
1755769340000|2025-08-21 09:42:20|||||||||96
1755769350000|2025-08-21 09:42:30|||||||||531
1755769360000|2025-08-21 09:42:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|2256
1755769370000|2025-08-21 09:42:50|||||||||2
1755769380000|2025-08-21 09:43:00|||||||||11501
1755769390000|2025-08-21 09:43:10|||||||||108
1755769400000|2025-08-21 09:43:20|||||||||1
1755769410000|2025-08-21 09:43:30|||||||||6
1755769420000|2025-08-21 09:43:40|1034||1034||1034||1034||1000
1755769430000|2025-08-21 09:43:50|||||||||24
1755769440000|2025-08-21 09:44:00|1033.5||1033.5||1033.5||1033.5||96
1755769450000|2025-08-21 09:44:10|1034||1034||1034||1033.5||2633
1755769460000|2025-08-21 09:44:20|1033.5||1033.5||1033.5||1033.5||223
1755769480000|2025-08-21 09:44:40|1034||1034||1034||1034||1
1755769490000|2025-08-21 09:44:50|1033.5||1033.5||1033.5||1033.5||5
1755769500000|2025-08-21 09:45:00|||||||||166
1755769510000|2025-08-21 09:45:10|||||||||342
1755769530000|2025-08-21 09:45:30|||||||||120
1755769540000|2025-08-21 09:45:40|1033|1032.5|1033.5|1032.5|1033.5|1032.5|1033|1032.5|1036
1755769550000|2025-08-21 09:45:50|1033||1033.5||1033.5||1033||292
1755769560000|2025-08-21 09:46:00|1033||1033||1033||1033||131
1755769570000|2025-08-21 09:46:10|||||||||76
1755769590000|2025-08-21 09:46:30|||||||||9
1755769600000|2025-08-21 09:46:40|||||||||2
1755769610000|2025-08-21 09:46:50|1033.5||1033.5||1033.5||1033.5||1295
1755769620000|2025-08-21 09:47:00|||||||||480
1755769630000|2025-08-21 09:47:10|||||||||197
1755769640000|2025-08-21 09:47:20|||||||||2
1755769650000|2025-08-21 09:47:30|||||||||36
1755769660000|2025-08-21 09:47:40|||||||||10
1755769670000|2025-08-21 09:47:50|||||||||98
1755769680000|2025-08-21 09:48:00|||||||||285
1755769690000|2025-08-21 09:48:10|1033||1033.5||1033.5||1033||795
1755769700000|2025-08-21 09:48:20||1033||1033||1033||1033|5
1755769720000|2025-08-21 09:48:40|1033|1032.5|1033.5|1032.5|1033.5|1032.5|1033|1032.5|860
1755769750000|2025-08-21 09:49:10|||||||||16
1755769760000|2025-08-21 09:49:20|||||||||46
1755769770000|2025-08-21 09:49:30|||||||||8
1755769780000|2025-08-21 09:49:40||1033||1032.5||1033||1032.5|1374
1755769800000|2025-08-21 09:50:00|||||||||501
1755769810000|2025-08-21 09:50:10|1033||1033||1033||1033||137
1755769820000|2025-08-21 09:50:20|||||||||3516
1755769840000|2025-08-21 09:50:40|||||||||194
1755769850000|2025-08-21 09:50:50|||||||||47
1755769870000|2025-08-21 09:51:10|||||||||90
1755769880000|2025-08-21 09:51:20|||||||||950
1755769900000|2025-08-21 09:51:40|||||||||2501
1755769930000|2025-08-21 09:52:10|||||||||3834
1755769940000|2025-08-21 09:52:20|||||||||1095
1755769950000|2025-08-21 09:52:30|||||||||1
1755769970000|2025-08-21 09:52:50|1033.5||1033.5||1033.5||1033||652
1755769980000|2025-08-21 09:53:00|1033||1033.5||1033.5||1033||704
1755769990000|2025-08-21 09:53:10|1033||1033||1033||1033||187
1755770000000|2025-08-21 09:53:20|1033.5||1033.5||1033.5||1033.5||620
1755770010000|2025-08-21 09:53:30|||||||||30
1755770020000|2025-08-21 09:53:40|||||||||1987
1755770040000|2025-08-21 09:54:00|||||||||736
1755770050000|2025-08-21 09:54:10|1033||1033.5||1033.5||1033||67
1755770060000|2025-08-21 09:54:20||1033||1033||1033||1033|223
1755770070000|2025-08-21 09:54:30||1032.5||1032.5||1032.5||1032.5|28
1755770080000|2025-08-21 09:54:40|||||||||112
1755770100000|2025-08-21 09:55:00|||||||||1300
1755770110000|2025-08-21 09:55:10|||||||||1454
1755770120000|2025-08-21 09:55:20|||||||||250
1755770130000|2025-08-21 09:55:30|||||||||215
1755770150000|2025-08-21 09:55:50||1033||1033||1033||1033|96
1755770170000|2025-08-21 09:56:10|||||||||1
1755770180000|2025-08-21 09:56:20|||||||||3001
1755770190000|2025-08-21 09:56:30|1034||1034||1034||1034||4155
1755770200000|2025-08-21 09:56:40|1033.5||1034||1034||1033.5||582
1755770210000|2025-08-21 09:56:50|||||||||25
1755770220000|2025-08-21 09:57:00|||||||||197
1755770230000|2025-08-21 09:57:10|||||||||481
1755770240000|2025-08-21 09:57:20|||||||||145
1755770260000|2025-08-21 09:57:40|||||||||483
1755770290000|2025-08-21 09:58:10|||||||||593
1755770310000|2025-08-21 09:58:30|||||||||11
1755770320000|2025-08-21 09:58:40|||||||||2
1755770330000|2025-08-21 09:58:50|||||||||1097
1755770340000|2025-08-21 09:59:00|||||||||866
1755770350000|2025-08-21 09:59:10|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|313
1755770370000|2025-08-21 09:59:30|1033||1033||1033||1033||96
1755770380000|2025-08-21 09:59:40|||||||||9
1755770390000|2025-08-21 09:59:50|||||||||480
1755770400000|2025-08-21 10:00:00||1032||1032||1032||1032|1
1755770420000|2025-08-21 10:00:20|||||||||2265
1755770430000|2025-08-21 10:00:30|1033.5||1033||1033.5||1033||38
1755770460000|2025-08-21 10:01:00|||||||||2
1755770470000|2025-08-21 10:01:10|||||||||2996
1755770480000|2025-08-21 10:01:20|||||||||488
1755770490000|2025-08-21 10:01:30|||||||||1
1755770510000|2025-08-21 10:01:50|||||||||5
1755770520000|2025-08-21 10:02:00|1032.5||1033||1033||1032.5||1826
1755770530000|2025-08-21 10:02:10|||||||||1
1755770550000|2025-08-21 10:02:30|||||||||990
1755770560000|2025-08-21 10:02:40||1032.5||1032.5||1032.5||1032.5|0
1755770570000|2025-08-21 10:02:50|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|1758
1755770580000|2025-08-21 10:03:00|1033|1032.5|1033.5|1032.5|1033.5|1032.5|1033|1032.5|538
1755770590000|2025-08-21 10:03:10|||||||||1
1755770600000|2025-08-21 10:03:20|||||||||8
1755770610000|2025-08-21 10:03:30|||||||||242
1755770620000|2025-08-21 10:03:40||1033||1033||1033||1033|29
1755770630000|2025-08-21 10:03:50|||||||||101
1755770640000|2025-08-21 10:04:00|||||||||405
1755770660000|2025-08-21 10:04:20|||||||||290
1755770670000|2025-08-21 10:04:30|1034||1034||1034||1034||61
1755770680000|2025-08-21 10:04:40|1033.5||1033.5||1033.5||1033.5||3045
1755770690000|2025-08-21 10:04:50|1034||1034||1034||1034||351
1755770700000|2025-08-21 10:05:00|1033.5|1033.5|1034|1033|1034|1033.5|1033.5|1033|6201
1755770710000|2025-08-21 10:05:10|||||||||2106
1755770730000|2025-08-21 10:05:30|||||||||1454
1755770740000|2025-08-21 10:05:40|||||||||1
1755770760000|2025-08-21 10:06:00|||||||||5
1755770770000|2025-08-21 10:06:10|||||||||1
1755770780000|2025-08-21 10:06:20|||||||||591
1755770790000|2025-08-21 10:06:30|||||||||13
1755770800000|2025-08-21 10:06:40|||||||||1065
1755770840000|2025-08-21 10:07:20|||||||||192
1755770850000|2025-08-21 10:07:30|||||||||32
1755770860000|2025-08-21 10:07:40|||||||||1
1755770870000|2025-08-21 10:07:50|1033.5||1033.5||1034||1033.5||2315
1755770890000|2025-08-21 10:08:10|||||||||337
1755770900000|2025-08-21 10:08:20|1034||1034||1034||1034||17
1755770910000|2025-08-21 10:08:30|1033.5||1033.5||1034||1033.5||1420
1755770920000|2025-08-21 10:08:40|||||||||324
1755770930000|2025-08-21 10:08:50|1034||1034||1034||1034||242
1755770940000|2025-08-21 10:09:00|||||||||118
1755770950000|2025-08-21 10:09:10|||||||||1
1755770970000|2025-08-21 10:09:30|||||||||10001
1755770980000|2025-08-21 10:09:40||1033.5||1033.5||1033.5||1033.5|873
1755771000000|2025-08-21 10:10:00|||||||||6
1755771010000|2025-08-21 10:10:10|||||||||6
1755771020000|2025-08-21 10:10:20|||||||||4
1755771030000|2025-08-21 10:10:30|||||||||579
1755771040000|2025-08-21 10:10:40|||||||||2
1755771050000|2025-08-21 10:10:50|||||||||71
1755771060000|2025-08-21 10:11:00|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|1405
1755771070000|2025-08-21 10:11:10|||||||||66
1755771080000|2025-08-21 10:11:20|||||||||93
1755771100000|2025-08-21 10:11:40|||||||||1
1755771140000|2025-08-21 10:12:20|||||||||147
1755771150000|2025-08-21 10:12:30|||||||||10
1755771160000|2025-08-21 10:12:40|||||||||1250
1755771170000|2025-08-21 10:12:50|||||||||5
1755771180000|2025-08-21 10:13:00|1033.5||1033.5||1033.5||1033.5||292
1755771190000|2025-08-21 10:13:10|||||||||199
1755771200000|2025-08-21 10:13:20|||||||||38
1755771210000|2025-08-21 10:13:30|||||||||2763
1755771220000|2025-08-21 10:13:40|1033||1033||1033||1033||108
1755771230000|2025-08-21 10:13:50|||||||||2
1755771240000|2025-08-21 10:14:00|||||||||182
1755771250000|2025-08-21 10:14:10|||||||||196
1755771270000|2025-08-21 10:14:30|||||||||103
1755771280000|2025-08-21 10:14:40|||||||||21
1755771300000|2025-08-21 10:15:00|||||||||20
1755771310000|2025-08-21 10:15:10|||||||||480
1755771340000|2025-08-21 10:15:40|||||||||4
1755771360000|2025-08-21 10:16:00|||||||||2
1755771370000|2025-08-21 10:16:10|||||||||505
1755771390000|2025-08-21 10:16:30|||||||||177
1755771400000|2025-08-21 10:16:40|||||||||2000
1755771410000|2025-08-21 10:16:50|||||||||772
1755771420000|2025-08-21 10:17:00|||||||||683
1755771430000|2025-08-21 10:17:10|||||||||150
1755771450000|2025-08-21 10:17:30|||||||||46
1755771460000|2025-08-21 10:17:40|||||||||3
1755771480000|2025-08-21 10:18:00|||||||||1925
1755771490000|2025-08-21 10:18:10|||||||||2058
1755771500000|2025-08-21 10:18:20|||||||||19
1755771510000|2025-08-21 10:18:30|||||||||1294
1755771520000|2025-08-21 10:18:40|||||||||5130
1755771530000|2025-08-21 10:18:50|1033.5||1033.5||1033.5||1033.5||396
1755771540000|2025-08-21 10:19:00|||||||||2
1755771550000|2025-08-21 10:19:10|||||||||95
1755771560000|2025-08-21 10:19:20|1033||1033||1033||1033||185
1755771590000|2025-08-21 10:19:50|||||||||1
1755771620000|2025-08-21 10:20:20|||||||||2
1755771630000|2025-08-21 10:20:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|435
1755771640000|2025-08-21 10:20:40|||||||||97
1755771660000|2025-08-21 10:21:00|||||||||90
1755771670000|2025-08-21 10:21:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1031
1755771730000|2025-08-21 10:22:10|1032.5||1032.5||1032.5||1032.5||14
1755771750000|2025-08-21 10:22:30|||||||||2
1755771760000|2025-08-21 10:22:40||1032||1032||1032||1032|389
1755771780000|2025-08-21 10:23:00|1033|1031.5|1033|1032.5|1033|1032.5|1033|1031.5|1446
1755771800000|2025-08-21 10:23:20|||||||||169
1755771820000|2025-08-21 10:23:40|||||||||1
1755771840000|2025-08-21 10:24:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|310
1755771860000|2025-08-21 10:24:20|||||||||1164
1755771870000|2025-08-21 10:24:30|||||||||6
1755771890000|2025-08-21 10:24:50|||||||||203
1755771900000|2025-08-21 10:25:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|60
1755771930000|2025-08-21 10:25:30|||||||||243
1755771940000|2025-08-21 10:25:40|||||||||5
1755771950000|2025-08-21 10:25:50|||||||||500
1755771960000|2025-08-21 10:26:00|||||||||6
1755771970000|2025-08-21 10:26:10||1032||1032||1032||1032|8
1755771980000|2025-08-21 10:26:20|||||||||404
1755772000000|2025-08-21 10:26:40||1032.5||1032.5||1032.5||1032.5|0
1755772010000|2025-08-21 10:26:50|1033.5||1033.5||1033.5||1033.5||2945
1755772020000|2025-08-21 10:27:00||1033||1033||1033||1033|1291
1755772040000|2025-08-21 10:27:20||1032.5||1032.5||1032.5||1032.5|225
1755772050000|2025-08-21 10:27:30|||||||||69
1755772060000|2025-08-21 10:27:40|||||||||7119
1755772070000|2025-08-21 10:27:50|1033||1033.5||1033.5||1033||2086
1755772080000|2025-08-21 10:28:00|1033||1033||1033||1033||6288
1755772090000|2025-08-21 10:28:10|||||||||48
1755772100000|2025-08-21 10:28:20|||||||||10563
1755772110000|2025-08-21 10:28:30|||||||||2590
1755772120000|2025-08-21 10:28:40|||||||||7
1755772130000|2025-08-21 10:28:50|1033.5||1033||1033.5||1033||658
1755772140000|2025-08-21 10:29:00|||||||||50
1755772150000|2025-08-21 10:29:10||1032||1032||1032||1032|54
1755772160000|2025-08-21 10:29:20|1033.5||1033.5||1033.5||1033.5||0
1755772170000|2025-08-21 10:29:30|1033||1033||1033||1033||150
1755772180000|2025-08-21 10:29:40|||||||||111
1755772190000|2025-08-21 10:29:50|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|2403
1755772210000|2025-08-21 10:30:10|||||||||2392
1755772220000|2025-08-21 10:30:20|1032||1032||1032||1032||49
1755772230000|2025-08-21 10:30:30|||||||||387
1755772240000|2025-08-21 10:30:40|||||||||349
1755772260000|2025-08-21 10:31:00|||||||||221
1755772270000|2025-08-21 10:31:10|||||||||71
1755772280000|2025-08-21 10:31:20|||||||||2419
1755772290000|2025-08-21 10:31:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1509
1755772300000|2025-08-21 10:31:40||1030.5||1030.5||1030.5||1030.5|2170
1755772310000|2025-08-21 10:31:50|||||||||1019
1755772320000|2025-08-21 10:32:00|||||||||11287
1755772330000|2025-08-21 10:32:10|||||||||10010
1755772340000|2025-08-21 10:32:20|||||||||15
1755772350000|2025-08-21 10:32:30|||||||||583
1755772360000|2025-08-21 10:32:40|||||||||400
1755772370000|2025-08-21 10:32:50||1031||1031||1031||1031|400
1755772380000|2025-08-21 10:33:00|1032||1032||1032||1032||622
1755772390000|2025-08-21 10:33:10|1031.5||1031.5||1031.5||1031.5||11
1755772400000|2025-08-21 10:33:20|||||||||1660
1755772410000|2025-08-21 10:33:30|||||||||439
1755772420000|2025-08-21 10:33:40|||||||||1488
1755772440000|2025-08-21 10:34:00|||||||||61
1755772470000|2025-08-21 10:34:30|||||||||12
1755772480000|2025-08-21 10:34:40|||||||||116
1755772490000|2025-08-21 10:34:50|||||||||31
1755772500000|2025-08-21 10:35:00|||||||||158
1755772520000|2025-08-21 10:35:20|||||||||19
1755772530000|2025-08-21 10:35:30|||||||||1214
1755772540000|2025-08-21 10:35:40|||||||||16
1755772550000|2025-08-21 10:35:50|||||||||1
1755772560000|2025-08-21 10:36:00|||||||||48
1755772570000|2025-08-21 10:36:10||1030.5||1030.5||1030.5||1030.5|0
1755772580000|2025-08-21 10:36:20|||||||||99
1755772590000|2025-08-21 10:36:30|||||||||2833
1755772600000|2025-08-21 10:36:40|||||||||4832
1755772610000|2025-08-21 10:36:50|1031||1031||1031||1031||2678
1755772620000|2025-08-21 10:37:00|||||||||500
1755772630000|2025-08-21 10:37:10|||||||||602
1755772640000|2025-08-21 10:37:20|||||||||75
1755772650000|2025-08-21 10:37:30|||||||||193
1755772660000|2025-08-21 10:37:40|1031.5||1031.5||1031.5||1031.5||332
1755772670000|2025-08-21 10:37:50||1031||1031||1031||1031|1937
1755772680000|2025-08-21 10:38:00|||||||||191
1755772690000|2025-08-21 10:38:10|||||||||400
1755772700000|2025-08-21 10:38:20|||||||||136
1755772710000|2025-08-21 10:38:30|||||||||11
1755772720000|2025-08-21 10:38:40||1030.5||1030.5||1030.5||1030.5|147
1755772730000|2025-08-21 10:38:50|||||||||209
1755772750000|2025-08-21 10:39:10|||||||||8990
1755772760000|2025-08-21 10:39:20|||||||||117
1755772770000|2025-08-21 10:39:30|||||||||2443
1755772780000|2025-08-21 10:39:40|1031||1031.5||1031.5||1031||25
1755772800000|2025-08-21 10:40:00|||||||||149
1755772810000|2025-08-21 10:40:10|||||||||293
1755772820000|2025-08-21 10:40:20|||||||||3
1755772830000|2025-08-21 10:40:30||1031||1031||1031||1031|2039
1755772840000|2025-08-21 10:40:40|||||||||1241
1755772850000|2025-08-21 10:40:50|||||||||1223
1755772860000|2025-08-21 10:41:00|||||||||639
1755772880000|2025-08-21 10:41:20|||||||||4850
1755772890000|2025-08-21 10:41:30|||||||||2
1755772900000|2025-08-21 10:41:40|||||||||964
1755772920000|2025-08-21 10:42:00|||||||||8
1755772930000|2025-08-21 10:42:10|||||||||482
1755772950000|2025-08-21 10:42:30|||||||||800
1755772960000|2025-08-21 10:42:40|1032||1032||1032||1032||438
1755772970000|2025-08-21 10:42:50||1031.5||1031.5||1031.5||1031.5|0
1755772990000|2025-08-21 10:43:10|||||||||1450
1755773000000|2025-08-21 10:43:20|||||||||10
1755773020000|2025-08-21 10:43:40||1031||1031||1031||1031|124
1755773030000|2025-08-21 10:43:50|||||||||1448
1755773050000|2025-08-21 10:44:10|1031.5||1031.5||1031.5||1031.5||1462
1755773080000|2025-08-21 10:44:40|||||||||96
1755773090000|2025-08-21 10:44:50|||||||||57
1755773100000|2025-08-21 10:45:00|1032||1032||1032||1032||10
1755773110000|2025-08-21 10:45:10|||||||||1
1755773120000|2025-08-21 10:45:20|||||||||9
1755773130000|2025-08-21 10:45:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|101
1755773140000|2025-08-21 10:45:40|||||||||113
1755773150000|2025-08-21 10:45:50|1031||1031||1031||1031||1
1755773160000|2025-08-21 10:46:00|1031.5||1031.5||1031.5||1031.5||345
1755773170000|2025-08-21 10:46:10|1031||1031||1031||1031||153
1755773180000|2025-08-21 10:46:20|1031.5||1031.5||1031.5||1031.5||0
1755773190000|2025-08-21 10:46:30|||||||||5
1755773200000|2025-08-21 10:46:40|1031||1031.5||1031.5||1031||705
1755773210000|2025-08-21 10:46:50|1031||1031||1031||1031||359
1755773220000|2025-08-21 10:47:00|||||||||1456
1755773230000|2025-08-21 10:47:10|1030.5|1030|1031|1030|1031|1030|1030.5|1030|3024
1755773240000|2025-08-21 10:47:20|1030.5||1031||1031||1030.5||723
1755773250000|2025-08-21 10:47:30|||||||||12
1755773260000|2025-08-21 10:47:40|||||||||48
1755773270000|2025-08-21 10:47:50|1030.5||1030.5||1030.5||1030.5||18029
1755773280000|2025-08-21 10:48:00|||||||||123
1755773310000|2025-08-21 10:48:30|1031||1031||1031||1031||3
1755773320000|2025-08-21 10:48:40|1030.5||1030.5||1030.5||1030.5||4847
1755773330000|2025-08-21 10:48:50|||||||||9
1755773340000|2025-08-21 10:49:00|||||||||540
1755773350000|2025-08-21 10:49:10|||||||||777
1755773360000|2025-08-21 10:49:20|||||||||194
1755773370000|2025-08-21 10:49:30|||||||||1
1755773380000|2025-08-21 10:49:40|||||||||6
1755773400000|2025-08-21 10:50:00|1031||1031||1031||1031||0
1755773420000|2025-08-21 10:50:20|||||||||425
1755773430000|2025-08-21 10:50:30|||||||||1
1755773440000|2025-08-21 10:50:40|1030.5||1030.5||1030.5||1030.5||110
1755773450000|2025-08-21 10:50:50|||||||||4086
1755773460000|2025-08-21 10:51:00|||||||||11
1755773470000|2025-08-21 10:51:10|1031||1031||1031||1031||104
1755773480000|2025-08-21 10:51:20|||||||||97
1755773500000|2025-08-21 10:51:40|||||||||1010
1755773510000|2025-08-21 10:51:50|||||||||795
1755773520000|2025-08-21 10:52:00|||||||||78
1755773530000|2025-08-21 10:52:10|||||||||1
1755773540000|2025-08-21 10:52:20||1030.5||1030.5||1030.5||1030.5|191
1755773550000|2025-08-21 10:52:30|||||||||536
1755773570000|2025-08-21 10:52:50|1031.5||1031.5||1031.5||1031.5||739
1755773580000|2025-08-21 10:53:00||1031||1031||1031||1031|949
1755773590000|2025-08-21 10:53:10|||||||||50
1755773600000|2025-08-21 10:53:20|||||||||14312
1755773610000|2025-08-21 10:53:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2325
1755773620000|2025-08-21 10:53:40|||||||||302
1755773630000|2025-08-21 10:53:50|||||||||680
1755773640000|2025-08-21 10:54:00|||||||||767
1755773650000|2025-08-21 10:54:10|||||||||8
1755773660000|2025-08-21 10:54:20|1032.5||1032.5||1032.5||1032.5||3
1755773670000|2025-08-21 10:54:30|||||||||72
1755773680000|2025-08-21 10:54:40|||||||||20
1755773690000|2025-08-21 10:54:50|||||||||100
1755773700000|2025-08-21 10:55:00|||||||||1
1755773710000|2025-08-21 10:55:10|||||||||300
1755773720000|2025-08-21 10:55:20|1032||1032||1032||1032||4
1755773740000|2025-08-21 10:55:40|||||||||615
1755773750000|2025-08-21 10:55:50|||||||||28
1755773760000|2025-08-21 10:56:00|||||||||189
1755773770000|2025-08-21 10:56:10|||||||||8394
1755773780000|2025-08-21 10:56:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|359
1755773790000|2025-08-21 10:56:30||1030.5||1030.5||1030.5||1030.5|1100
1755773800000|2025-08-21 10:56:40|||||||||49
1755773810000|2025-08-21 10:56:50|||||||||1
1755773820000|2025-08-21 10:57:00|||||||||1
1755773830000|2025-08-21 10:57:10|||||||||770
1755773840000|2025-08-21 10:57:20|||||||||6
1755773850000|2025-08-21 10:57:30|1032|1031|1031.5|1031|1032|1031|1031.5|1031|371
1755773860000|2025-08-21 10:57:40|||||||||1
1755773890000|2025-08-21 10:58:10|||||||||48
1755773900000|2025-08-21 10:58:20|||||||||490
1755773910000|2025-08-21 10:58:30|||||||||96
1755773920000|2025-08-21 10:58:40|||||||||1
1755773930000|2025-08-21 10:58:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|868
1755773940000|2025-08-21 10:59:00|||||||||5
1755773950000|2025-08-21 10:59:10|||||||||363
1755773960000|2025-08-21 10:59:20|||||||||1
1755773980000|2025-08-21 10:59:40|||||||||1067
1755773990000|2025-08-21 10:59:50|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5716
1755774000000|2025-08-21 11:00:00|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|3731
1755774010000|2025-08-21 11:00:10||1030||1029.5||1030||1029.5|4
1755774020000|2025-08-21 11:00:20|1031|1030|1031|1030|1031|1030|1031|1030|506
1755774030000|2025-08-21 11:00:30|||||||||100
1755774040000|2025-08-21 11:00:40|1030.5||1030.5||1030.5||1030.5||17
1755774050000|2025-08-21 11:00:50|||||||||1
1755774060000|2025-08-21 11:01:00|||||||||109
1755774070000|2025-08-21 11:01:10|||||||||6
1755774080000|2025-08-21 11:01:20|||||||||2735
1755774090000|2025-08-21 11:01:30|||||||||570
1755774110000|2025-08-21 11:01:50|||||||||3200
1755774120000|2025-08-21 11:02:00||1029.5||1029.5||1029.5||1029.5|642
1755774130000|2025-08-21 11:02:10|||||||||1
1755774140000|2025-08-21 11:02:20|||||||||510
1755774150000|2025-08-21 11:02:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|1933
1755774160000|2025-08-21 11:02:40|||||||||500
1755774170000|2025-08-21 11:02:50|||||||||330
1755774180000|2025-08-21 11:03:00|||||||||39
1755774190000|2025-08-21 11:03:10|||||||||10
1755774200000|2025-08-21 11:03:20|||||||||1
1755774210000|2025-08-21 11:03:30|||||||||3633
1755774220000|2025-08-21 11:03:40|||||||||2439
1755774230000|2025-08-21 11:03:50|||||||||510
1755774240000|2025-08-21 11:04:00|1032|1031|1032|1031|1032|1031|1032|1031|551
1755774250000|2025-08-21 11:04:10|1031.5||1031.5||1031.5||1031.5||5
1755774260000|2025-08-21 11:04:20|1032||1032||1032||1032||6320
1755774270000|2025-08-21 11:04:30|||||||||176
1755774300000|2025-08-21 11:05:00|||||||||24
1755774320000|2025-08-21 11:05:20|1031.5||1031.5||1031.5||1031.5||0
1755774330000|2025-08-21 11:05:30|||||||||21
1755774340000|2025-08-21 11:05:40|||||||||12
1755774350000|2025-08-21 11:05:50|||||||||2
1755774360000|2025-08-21 11:06:00|1032||1032||1032||1032||482
1755774370000|2025-08-21 11:06:10||1031.5||1031.5||1031.5||1031.5|361
1755774380000|2025-08-21 11:06:20|||||||||2704
1755774390000|2025-08-21 11:06:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|10
1755774400000|2025-08-21 11:06:40|||||||||1261
1755774420000|2025-08-21 11:07:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|0
1755774430000|2025-08-21 11:07:10|||||||||2
1755774440000|2025-08-21 11:07:20|||||||||4
1755774450000|2025-08-21 11:07:30|||||||||2
1755774460000|2025-08-21 11:07:40|||||||||48
1755774470000|2025-08-21 11:07:50|||||||||39
1755774480000|2025-08-21 11:08:00||1030||1030||1030||1030|62
1755774490000|2025-08-21 11:08:10|||||||||10
1755774500000|2025-08-21 11:08:20|||||||||144
1755774520000|2025-08-21 11:08:40|||||||||11
1755774530000|2025-08-21 11:08:50||1030.5||1030.5||1030.5||1030.5|0
1755774550000|2025-08-21 11:09:10|||||||||80
1755774560000|2025-08-21 11:09:20|||||||||3
1755774570000|2025-08-21 11:09:30||1030||1030||1030||1030|1698
1755774580000|2025-08-21 11:09:40|||||||||14
1755774590000|2025-08-21 11:09:50|||||||||1000
1755774600000|2025-08-21 11:10:00|1030.5||1030.5||1030.5||1030.5||6186
1755774610000|2025-08-21 11:10:10|1031||1031||1031||1031||2
1755774620000|2025-08-21 11:10:20|1030.5||1030.5||1030.5||1030.5||120
1755774640000|2025-08-21 11:10:40|||||||||1122
1755774650000|2025-08-21 11:10:50|1031|1030|1031|1030|1031|1030|1031|1030|243
1755774670000|2025-08-21 11:11:10|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|0
1755774680000|2025-08-21 11:11:20|1031|1030|1031.5|1030|1031.5|1030|1030.5|1029.5|0
1755774690000|2025-08-21 11:11:30|1031|1029.5|1031|1030|1031.5|1030|1031|1029.5|0
1755774700000|2025-08-21 11:11:40|1030.5|1029.5|1031|1030|1031|1030|1030.5|1029.5|0
1755774710000|2025-08-21 11:11:50|1030.5|1029.5|1031|1030|1031|1030|1030.5|1029.5|0
1755774720000|2025-08-21 11:12:00|1030.5|1029.5|1031|1029.5|1031.5|1030|1030.5|1029.5|0
1755774750000|2025-08-21 11:12:30|1031.5|1030|1031.5|1030|1031.5|1030|1031.5|1030|0
1755774770000|2025-08-21 11:12:50|1031|1029.5|1031|1029.5|1031.5|1030|1031|1029.5|0
1755774780000|2025-08-21 11:13:00|1031.5|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|0
1755774790000|2025-08-21 11:13:10|1031|1030|1031|1030|1031.5|1030.5|1031|1030|0
1755774800000|2025-08-21 11:13:20|1031.5|1030.5|1031.5|1030.5|1032|1031|1031.5|1030.5|1
1755774810000|2025-08-21 11:13:30|1032|1031|1031.5|1030.5|1032|1031|1031.5|1030.5|0
1755774820000|2025-08-21 11:13:40|1032|1031|1032|1031|1032|1031|1031.5|1030.5|0
1755774830000|2025-08-21 11:13:50|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|0
1755774850000|2025-08-21 11:14:10|1032|1031|1032|1031|1032|1031|1032|1031|0
1755774860000|2025-08-21 11:14:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|0
1755774870000|2025-08-21 11:14:30|1032|1031|1032|1031|1032|1031|1031.5|1030.5|0
1755774900000|2025-08-21 11:15:00|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|0
1755774910000|2025-08-21 11:15:10|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|0
1755774920000|2025-08-21 11:15:20|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|0
1755774930000|2025-08-21 11:15:30|1031.5|1030.5|1032|1031|1032.5|1031.5|1031.5|1030.5|0
1755774950000|2025-08-21 11:15:50|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1755774960000|2025-08-21 11:16:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755774970000|2025-08-21 11:16:10|1032|1031|1032|1031|1032|1031|1032|1031|0
1755774990000|2025-08-21 11:16:30|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|145
1755775000000|2025-08-21 11:16:40|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755775010000|2025-08-21 11:16:50|1033|1032|1033|1032|1033|1032|1032.5|1031.5|0
1755775030000|2025-08-21 11:17:10|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|0
1755775050000|2025-08-21 11:17:30|1032.5|1031.5|1032.5|1031.5|1033|1032|1032.5|1031.5|0
1755775070000|2025-08-21 11:17:50|1033|1032|1032|1031|1033|1032|1032|1031|0
1755775080000|2025-08-21 11:18:00|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1755775090000|2025-08-21 11:18:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755775100000|2025-08-21 11:18:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775130000|2025-08-21 11:18:50|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775140000|2025-08-21 11:19:00|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775150000|2025-08-21 11:19:10|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775160000|2025-08-21 11:19:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775170000|2025-08-21 11:19:30|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775190000|2025-08-21 11:19:50|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775200000|2025-08-21 11:20:00|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775210000|2025-08-21 11:20:10|1032|1031|1032.5|1031.5|1033|1031.5|1032|1031|0
1755775220000|2025-08-21 11:20:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775230000|2025-08-21 11:20:30|1032|1031|1032|1031|1032|1031|1032|1031|0
1755775240000|2025-08-21 11:20:40|1032.5|1031.5|1033|1031.5|1033|1031.5|1032.5|1031|0
1755775260000|2025-08-21 11:21:00|1032.5|1031|1032.5|1031|1032.5|1031|1032.5|1031|0
1755775280000|2025-08-21 11:21:20|1033|1031.5|1032.5|1031.5|1033|1031.5|1032|1031|691
1755775300000|2025-08-21 11:21:40|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775310000|2025-08-21 11:21:50|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1755775330000|2025-08-21 11:22:10|1032|1031|1032|1031|1032.5|1031.5|1032|1031|0
1755775340000|2025-08-21 11:22:20|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1755775350000|2025-08-21 11:22:30|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|1409
1755775360000|2025-08-21 11:22:40|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1755775370000|2025-08-21 11:22:50|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1755775380000|2025-08-21 11:23:00|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|0
1755775390000|2025-08-21 11:23:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755775400000|2025-08-21 11:23:20|1033|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|0
1755775410000|2025-08-21 11:23:30|1033|1032|1033|1032|1033|1032|1033|1032|0
1755775420000|2025-08-21 11:23:40|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|0
1755775440000|2025-08-21 11:24:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755775450000|2025-08-21 11:24:10|1033|1032|1033|1032|1033|1032|1032.5|1031.5|0
1755775460000|2025-08-21 11:24:20|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1755775470000|2025-08-21 11:24:30|1033|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|0
1755775480000|2025-08-21 11:24:40|1033|1032|1033|1032|1033|1032|1033|1032|0
1755775490000|2025-08-21 11:24:50|1032.5|1031.5|1033|1031.5|1033|1031.5|1032.5|1031|0
1755775500000|2025-08-21 11:25:00|1032.5|1031|1032.5|1031|1032.5|1031|1032.5|1031|0
1755775510000|2025-08-21 11:25:10|1033|1031.5|1032.5|1031|1033|1031.5|1032.5|1031|0
1755775530000|2025-08-21 11:25:30|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|0
1755775550000|2025-08-21 11:25:50|1032.5|1031|1033|1031.5|1033|1031.5|1032.5|1031|0
1755775570000|2025-08-21 11:26:10|||||||||97
1755775580000|2025-08-21 11:26:20|||||||||72
1755775590000|2025-08-21 11:26:30|||||||||142
1755775600000|2025-08-21 11:26:40|||||||||18
1755775610000|2025-08-21 11:26:50||1032||1032||1032||1032|208
1755775620000|2025-08-21 11:27:00|||||||||7
1755775630000|2025-08-21 11:27:10|||||||||3154
1755775640000|2025-08-21 11:27:20|||||||||144
1755775650000|2025-08-21 11:27:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|72
1755775660000|2025-08-21 11:27:40|1032.5||1032.5||1032.5||1032.5||0
1755775670000|2025-08-21 11:27:50|1032||1032||1032||1032||2030
1755775680000|2025-08-21 11:28:00|1032.5||1032.5||1032.5||1032.5||789
1755775690000|2025-08-21 11:28:10|||||||||79
1755775700000|2025-08-21 11:28:20|||||||||198
1755775710000|2025-08-21 11:28:30|||||||||2260
1755775720000|2025-08-21 11:28:40|||||||||64
1755775740000|2025-08-21 11:29:00||1032||1032||1032||1032|102
1755775750000|2025-08-21 11:29:10|||||||||2345
1755775770000|2025-08-21 11:29:30|||||||||100
1755775780000|2025-08-21 11:29:40|||||||||263
1755775790000|2025-08-21 11:29:50|||||||||14
1755775800000|2025-08-21 11:30:00|||||||||2056
1755775810000|2025-08-21 11:30:10|||||||||700
1755775840000|2025-08-21 11:30:40|||||||||128
1755775850000|2025-08-21 11:30:50|||||||||223
1755775860000|2025-08-21 11:31:00|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|485
1755775870000|2025-08-21 11:31:10|||||||||105
1755775890000|2025-08-21 11:31:30|||||||||674
1755775900000|2025-08-21 11:31:40||1031||1031||1031||1031|103
1755775920000|2025-08-21 11:32:00|||||||||2
1755775940000|2025-08-21 11:32:20|||||||||6
1755775960000|2025-08-21 11:32:40|||||||||283
1755775970000|2025-08-21 11:32:50|||||||||500
1755775980000|2025-08-21 11:33:00|1031.5||1031.5||1031.5||1031.5||6
1755775990000|2025-08-21 11:33:10|||||||||13
1755776000000|2025-08-21 11:33:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1461
1755776010000|2025-08-21 11:33:30|1031.5||1031.5||1031.5||1031.5||5584
1755776020000|2025-08-21 11:33:40||1031||1030.5||1031||1030.5|5
1755776030000|2025-08-21 11:33:50|||||||||1925
1755776040000|2025-08-21 11:34:00|||||||||1
1755776050000|2025-08-21 11:34:10|||||||||21
1755776060000|2025-08-21 11:34:20||1031||1031||1031||1031|1109
1755776080000|2025-08-21 11:34:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|408
1755776100000|2025-08-21 11:35:00|||||||||2760
1755776110000|2025-08-21 11:35:10|||||||||127
1755776140000|2025-08-21 11:35:40|||||||||89
1755776150000|2025-08-21 11:35:50|||||||||5881
1755776160000|2025-08-21 11:36:00|||||||||500
1755776170000|2025-08-21 11:36:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|74
1755776180000|2025-08-21 11:36:20|||||||||427
1755776190000|2025-08-21 11:36:30|||||||||48
1755776210000|2025-08-21 11:36:50|||||||||1030
1755776220000|2025-08-21 11:37:00||1029.5||1029.5||1029.5||1029.5|1791
1755776230000|2025-08-21 11:37:10||1030||1030||1030||1030|2
1755776240000|2025-08-21 11:37:20||1029.5||1029.5||1029.5||1029.5|30
1755776250000|2025-08-21 11:37:30||1030||1030||1030||1030|9
1755776260000|2025-08-21 11:37:40|||||||||2173
1755776280000|2025-08-21 11:38:00|||||||||154
1755776290000|2025-08-21 11:38:10|||||||||976
1755776300000|2025-08-21 11:38:20|||||||||501
1755776330000|2025-08-21 11:38:50|||||||||1
1755776340000|2025-08-21 11:39:00|||||||||89
1755776360000|2025-08-21 11:39:20|||||||||12
1755776380000|2025-08-21 11:39:40|1031||1031||1031||1031||146
1755776390000|2025-08-21 11:39:50|1030.5||1030.5||1030.5||1030.5||1681
1755776400000|2025-08-21 11:40:00|||||||||18
1755776410000|2025-08-21 11:40:10|||||||||31
1755776420000|2025-08-21 11:40:20|1031||1031||1031||1031||155
1755776430000|2025-08-21 11:40:30|1030.5||1030.5||1030.5||1030.5||0
1755776450000|2025-08-21 11:40:50|||||||||48
1755776460000|2025-08-21 11:41:00|||||||||148
1755776470000|2025-08-21 11:41:10|||||||||69
1755776510000|2025-08-21 11:41:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|2352
1755776530000|2025-08-21 11:42:10|||||||||1
1755776540000|2025-08-21 11:42:20|||||||||930
1755776550000|2025-08-21 11:42:30|1030.5||1030.5||1030.5||1030.5||302
1755776560000|2025-08-21 11:42:40|1030||1030.5||1030.5||1030||59
1755776570000|2025-08-21 11:42:50||1030||1030||1030||1030|247
1755776580000|2025-08-21 11:43:00|||||||||14
1755776600000|2025-08-21 11:43:20|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|2565
1755776620000|2025-08-21 11:43:40|||||||||9
1755776630000|2025-08-21 11:43:50|||||||||1
1755776650000|2025-08-21 11:44:10|||||||||2614
1755776660000|2025-08-21 11:44:20|||||||||618
1755776680000|2025-08-21 11:44:40|||||||||15
1755776690000|2025-08-21 11:44:50|||||||||12
1755776700000|2025-08-21 11:45:00|||||||||3
1755776710000|2025-08-21 11:45:10|||||||||1000
1755776720000|2025-08-21 11:45:20|||||||||25
1755776740000|2025-08-21 11:45:40||1029.5||1029.5||1029.5||1029.5|883
1755776750000|2025-08-21 11:45:50|||||||||95
1755776770000|2025-08-21 11:46:10|1030||1030||1030||1030||10
1755776780000|2025-08-21 11:46:20|1030.5||1030.5||1030.5||1030.5||1130
1755776790000|2025-08-21 11:46:30|||||||||1932
1755776810000|2025-08-21 11:46:50|||||||||2111
1755776840000|2025-08-21 11:47:20|||||||||125
1755776850000|2025-08-21 11:47:30||1030||1029.5||1030||1029.5|234
1755776860000|2025-08-21 11:47:40|||||||||12
1755776890000|2025-08-21 11:48:10|||||||||10
1755776900000|2025-08-21 11:48:20|||||||||4323
1755776910000|2025-08-21 11:48:30|||||||||36
1755776920000|2025-08-21 11:48:40|1030||1030||1030||1030||2471
1755776930000|2025-08-21 11:48:50|||||||||10
1755776940000|2025-08-21 11:49:00|||||||||1
1755776950000|2025-08-21 11:49:10|1030.5||1030.5||1030.5||1030.5||53
1755776980000|2025-08-21 11:49:40|||||||||4
1755777000000|2025-08-21 11:50:00|||||||||3477
1755777010000|2025-08-21 11:50:10|||||||||6
1755777040000|2025-08-21 11:50:40|||||||||278
1755777050000|2025-08-21 11:50:50|||||||||389
1755777060000|2025-08-21 11:51:00|||||||||684
1755777080000|2025-08-21 11:51:20|1030||1030||1030||1030||324
1755777090000|2025-08-21 11:51:30|1030.5||1030.5||1030.5||1030.5||58
1755777100000|2025-08-21 11:51:40|||||||||46
1755777110000|2025-08-21 11:51:50|||||||||813
1755777120000|2025-08-21 11:52:00|1031|1030|1031|1030.5|1031|1030.5|1031|1030|1099
1755777130000|2025-08-21 11:52:10|1031.5||1031.5||1031.5||1031.5||177
1755777150000|2025-08-21 11:52:30|||||||||90
1755777170000|2025-08-21 11:52:50||1031||1031||1031||1031|11
1755777180000|2025-08-21 11:53:00|||||||||480
1755777190000|2025-08-21 11:53:10|||||||||9
1755777200000|2025-08-21 11:53:20|||||||||436
1755777210000|2025-08-21 11:53:30|||||||||1
1755777230000|2025-08-21 11:53:50|||||||||23
1755777240000|2025-08-21 11:54:00|||||||||424
1755777270000|2025-08-21 11:54:30|||||||||56
1755777280000|2025-08-21 11:54:40|||||||||81
1755777290000|2025-08-21 11:54:50|||||||||194
1755777310000|2025-08-21 11:55:10|||||||||100
1755777330000|2025-08-21 11:55:30|||||||||1
1755777340000|2025-08-21 11:55:40|||||||||1023
1755777350000|2025-08-21 11:55:50|||||||||2409
1755777360000|2025-08-21 11:56:00|||||||||1
1755777370000|2025-08-21 11:56:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1278
1755777380000|2025-08-21 11:56:20|||||||||1143
1755777400000|2025-08-21 11:56:40|1032.5||1032.5||1032.5||1032.5||1075
1755777420000|2025-08-21 11:57:00|||||||||784
1755777430000|2025-08-21 11:57:10|||||||||1
1755777440000|2025-08-21 11:57:20|||||||||6
1755777450000|2025-08-21 11:57:30|1032|1031|1032|1031.5|1032|1031.5|1032|1031|784
1755777460000|2025-08-21 11:57:40|||||||||7266
1755777470000|2025-08-21 11:57:50|||||||||22756
1755777500000|2025-08-21 11:58:20|||||||||95
1755777510000|2025-08-21 11:58:30|||||||||5983
1755777520000|2025-08-21 11:58:40|||||||||1
1755777530000|2025-08-21 11:58:50|||||||||191
1755777550000|2025-08-21 11:59:10|||||||||1009
1755777560000|2025-08-21 11:59:20|1031.5|1031|1032|1031|1032|1031|1031.5|1031|9
1755777570000|2025-08-21 11:59:30||1031.5||1031||1031.5||1031|3
1755777590000|2025-08-21 11:59:50|||||||||34
1755777600000|2025-08-21 12:00:00|1031.5|1031.5|1031.5|1031|1031.5|1031.5|1031.5|1031|587
1755777610000|2025-08-21 12:00:10|||||||||347
1755777620000|2025-08-21 12:00:20|1032||1032||1032||1032||247
1755777640000|2025-08-21 12:00:40|1031.5||1031.5||1031.5||1031.5||441
1755777650000|2025-08-21 12:00:50|||||||||386
1755777660000|2025-08-21 12:01:00|1032||1031.5||1032||1031.5||92
1755777670000|2025-08-21 12:01:10|||||||||733
1755777680000|2025-08-21 12:01:20|1032||1031.5||1032||1031.5||2
1755777690000|2025-08-21 12:01:30|||||||||1
1755777700000|2025-08-21 12:01:40|||||||||2779
1755777710000|2025-08-21 12:01:50|||||||||283
1755777720000|2025-08-21 12:02:00|||||||||722
1755777750000|2025-08-21 12:02:30|||||||||69
1755777760000|2025-08-21 12:02:40|||||||||1720
1755777770000|2025-08-21 12:02:50|||||||||97
1755777780000|2025-08-21 12:03:00|||||||||2036
1755777790000|2025-08-21 12:03:10|||||||||183
1755777800000|2025-08-21 12:03:20|||||||||7
1755777820000|2025-08-21 12:03:40|1032||1032||1032||1032||1044
1755777830000|2025-08-21 12:03:50|1031.5||1031.5||1031.5||1031.5||392
1755777840000|2025-08-21 12:04:00|1032||1031.5||1032||1031.5||1
1755777850000|2025-08-21 12:04:10|||||||||1061
1755777880000|2025-08-21 12:04:40|||||||||1
1755777910000|2025-08-21 12:05:10|||||||||384
1755777920000|2025-08-21 12:05:20|1032||1032||1032||1032||15524
1755777930000|2025-08-21 12:05:30|1031.5||1031.5||1031.5||1031.5||2
1755777950000|2025-08-21 12:05:50|||||||||2
1755777960000|2025-08-21 12:06:00|||||||||69
1755777970000|2025-08-21 12:06:10|1032||1032||1032||1032||14
1755777980000|2025-08-21 12:06:20|||||||||4
1755777990000|2025-08-21 12:06:30|1031.5||1031.5||1031.5||1031.5||120
1755778000000|2025-08-21 12:06:40|||||||||96
1755778010000|2025-08-21 12:06:50|||||||||15
1755778020000|2025-08-21 12:07:00|||||||||4820
1755778030000|2025-08-21 12:07:10|||||||||1
1755778040000|2025-08-21 12:07:20|||||||||28
1755778080000|2025-08-21 12:08:00|||||||||1578
1755778090000|2025-08-21 12:08:10|||||||||1500
1755778110000|2025-08-21 12:08:30|||||||||33
1755778130000|2025-08-21 12:08:50|||||||||1560
1755778140000|2025-08-21 12:09:00|||||||||2164
1755778150000|2025-08-21 12:09:10|||||||||10
1755778170000|2025-08-21 12:09:30||1030.5||1030.5||1030.5||1030.5|3639
1755778180000|2025-08-21 12:09:40|||||||||1
1755778190000|2025-08-21 12:09:50||1031||1031||1031||1031|10
1755778200000|2025-08-21 12:10:00|||||||||1019
1755778210000|2025-08-21 12:10:10||1030.5||1030.5||1030.5||1030.5|158
1755778220000|2025-08-21 12:10:20|||||||||48
1755778230000|2025-08-21 12:10:30|||||||||99
1755778250000|2025-08-21 12:10:50|||||||||10001
1755778280000|2025-08-21 12:11:20|1031||1031||1031||1031||1
1755778290000|2025-08-21 12:11:30|||||||||1420
1755778300000|2025-08-21 12:11:40|||||||||200
1755778310000|2025-08-21 12:11:50|||||||||19
1755778330000|2025-08-21 12:12:10|||||||||2
1755778340000|2025-08-21 12:12:20|||||||||48
1755778350000|2025-08-21 12:12:30|||||||||771
1755778370000|2025-08-21 12:12:50|||||||||2
1755778380000|2025-08-21 12:13:00|||||||||683
1755778390000|2025-08-21 12:13:10|||||||||3200
1755778400000|2025-08-21 12:13:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|2407
1755778420000|2025-08-21 12:13:40|||||||||1
1755778440000|2025-08-21 12:14:00|||||||||7
1755778450000|2025-08-21 12:14:10|||||||||686
1755778460000|2025-08-21 12:14:20|||||||||104
1755778470000|2025-08-21 12:14:30|||||||||8
1755778480000|2025-08-21 12:14:40|||||||||330
1755778500000|2025-08-21 12:15:00|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|2449
1755778510000|2025-08-21 12:15:10|||||||||1
1755778520000|2025-08-21 12:15:20|||||||||433
1755778530000|2025-08-21 12:15:30|||||||||4
1755778540000|2025-08-21 12:15:40|||||||||1
1755778560000|2025-08-21 12:16:00|||||||||29
1755778570000|2025-08-21 12:16:10|||||||||3
1755778580000|2025-08-21 12:16:20|1030||1030||1030||1030||131
1755778590000|2025-08-21 12:16:30|||||||||215
1755778600000|2025-08-21 12:16:40|||||||||20
1755778610000|2025-08-21 12:16:50|||||||||7
1755778620000|2025-08-21 12:17:00|||||||||125
1755778630000|2025-08-21 12:17:10|||||||||1
1755778640000|2025-08-21 12:17:20|||||||||1
1755778650000|2025-08-21 12:17:30||1029||1029||1029||1029|251
1755778660000|2025-08-21 12:17:40|1029.5|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|587
1755778670000|2025-08-21 12:17:50|1030||1030||1030||1030||0
1755778680000|2025-08-21 12:18:00|||||||||4
1755778690000|2025-08-21 12:18:10|1029.5||1029.5||1029.5||1029.5||98129
1755778700000|2025-08-21 12:18:20|||||||||25
1755778710000|2025-08-21 12:18:30|||||||||491
1755778720000|2025-08-21 12:18:40|||||||||337
1755778740000|2025-08-21 12:19:00|||||||||4857
1755778750000|2025-08-21 12:19:10|||||||||26
1755778760000|2025-08-21 12:19:20|||||||||6
1755778770000|2025-08-21 12:19:30|||||||||50
1755778790000|2025-08-21 12:19:50|||||||||2507
1755778800000|2025-08-21 12:20:00|||||||||1842
1755778810000|2025-08-21 12:20:10|||||||||558
1755778820000|2025-08-21 12:20:20|||||||||23
1755778830000|2025-08-21 12:20:30|||||||||76
1755778840000|2025-08-21 12:20:40|||||||||142
1755778850000|2025-08-21 12:20:50|||||||||29
1755778860000|2025-08-21 12:21:00|||||||||1
1755778870000|2025-08-21 12:21:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|245
1755778880000|2025-08-21 12:21:20|||||||||2
1755778890000|2025-08-21 12:21:30|||||||||1
1755778900000|2025-08-21 12:21:40|||||||||2
1755778910000|2025-08-21 12:21:50|||||||||100
1755778920000|2025-08-21 12:22:00|||||||||30
1755778930000|2025-08-21 12:22:10|||||||||7
1755778940000|2025-08-21 12:22:20|||||||||145
1755778950000|2025-08-21 12:22:30|||||||||1
1755778970000|2025-08-21 12:22:50|||||||||10
1755778990000|2025-08-21 12:23:10||1029||1029||1029||1029|0
1755779000000|2025-08-21 12:23:20||1029.5||1029.5||1029.5||1029.5|128
1755779010000|2025-08-21 12:23:30|||||||||1
1755779020000|2025-08-21 12:23:40|||||||||117
1755779040000|2025-08-21 12:24:00|1030.5||1030.5||1030.5||1030.5||547
1755779050000|2025-08-21 12:24:10|||||||||10
1755779060000|2025-08-21 12:24:20||1030||1030||1030||1030|0
1755779070000|2025-08-21 12:24:30|||||||||8
1755779080000|2025-08-21 12:24:40|||||||||122
1755779090000|2025-08-21 12:24:50|||||||||51
1755779110000|2025-08-21 12:25:10|||||||||1549
1755779120000|2025-08-21 12:25:20|||||||||1
1755779130000|2025-08-21 12:25:30|||||||||2
1755779140000|2025-08-21 12:25:40|||||||||496
1755779160000|2025-08-21 12:26:00|1031||1031||1031||1031||742
1755779170000|2025-08-21 12:26:10|||||||||12
1755779200000|2025-08-21 12:26:40|||||||||8
1755779210000|2025-08-21 12:26:50|||||||||3
1755779220000|2025-08-21 12:27:00|||||||||353
1755779230000|2025-08-21 12:27:10|||||||||759
1755779240000|2025-08-21 12:27:20|||||||||576
1755779250000|2025-08-21 12:27:30|||||||||3
1755779260000|2025-08-21 12:27:40|||||||||5244
1755779270000|2025-08-21 12:27:50|||||||||50
1755779280000|2025-08-21 12:28:00||1030.5||1030.5||1030.5||1030.5|1333
1755779300000|2025-08-21 12:28:20|||||||||839
1755779310000|2025-08-21 12:28:30|1031.5||1031.5||1031.5||1031.5||2204
1755779320000|2025-08-21 12:28:40|||||||||80
1755779330000|2025-08-21 12:28:50|||||||||9
1755779340000|2025-08-21 12:29:00|||||||||1725
1755779350000|2025-08-21 12:29:10|||||||||886
1755779360000|2025-08-21 12:29:20|||||||||204
1755779370000|2025-08-21 12:29:30|||||||||67
1755779380000|2025-08-21 12:29:40|||||||||29
1755779400000|2025-08-21 12:30:00|||||||||83
1755779420000|2025-08-21 12:30:20|||||||||48
1755779430000|2025-08-21 12:30:30|||||||||485
1755779440000|2025-08-21 12:30:40|||||||||148
1755779470000|2025-08-21 12:31:10|||||||||2
1755779480000|2025-08-21 12:31:20|||||||||106
1755779490000|2025-08-21 12:31:30|||||||||505
1755779500000|2025-08-21 12:31:40|||||||||106
1755779510000|2025-08-21 12:31:50|||||||||2122
1755779520000|2025-08-21 12:32:00|||||||||4
1755779530000|2025-08-21 12:32:10|1031||1031||1031||1031||11
1755779540000|2025-08-21 12:32:20||1030||1030||1030||1030|12
1755779570000|2025-08-21 12:32:50|||||||||1000
1755779580000|2025-08-21 12:33:00|||||||||6
1755779600000|2025-08-21 12:33:20|||||||||1
1755779610000|2025-08-21 12:33:30||1030.5||1030.5||1030.5||1030.5|0
1755779620000|2025-08-21 12:33:40|1031.5||1031.5||1031.5||1031.5||7443
1755779630000|2025-08-21 12:33:50|||||||||1069
1755779650000|2025-08-21 12:34:10|||||||||97
1755779670000|2025-08-21 12:34:30|||||||||48
1755779700000|2025-08-21 12:35:00|||||||||1
1755779790000|2025-08-21 12:36:30|||||||||5000
1755779800000|2025-08-21 12:36:40|||||||||48
1755779810000|2025-08-21 12:36:50|||||||||26
1755779820000|2025-08-21 12:37:00|||||||||728
1755779830000|2025-08-21 12:37:10|||||||||11
1755779840000|2025-08-21 12:37:20|||||||||1
1755779850000|2025-08-21 12:37:30|1031||1031||1031||1031||461
1755779860000|2025-08-21 12:37:40|1031.5||1031.5||1031.5||1031.5||494
1755779870000|2025-08-21 12:37:50|||||||||26
1755779880000|2025-08-21 12:38:00|||||||||62
1755779890000|2025-08-21 12:38:10|||||||||6
1755779910000|2025-08-21 12:38:30|||||||||4648
1755779940000|2025-08-21 12:39:00||1031||1031||1031||1031|29
1755779950000|2025-08-21 12:39:10|||||||||1454
1755779980000|2025-08-21 12:39:40|||||||||374
1755780000000|2025-08-21 12:40:00|||||||||22
1755780010000|2025-08-21 12:40:10|||||||||198
1755780020000|2025-08-21 12:40:20|||||||||146
1755780030000|2025-08-21 12:40:30|||||||||1587
1755780040000|2025-08-21 12:40:40|||||||||174
1755780050000|2025-08-21 12:40:50|||||||||887
1755780060000|2025-08-21 12:41:00|||||||||55
1755780080000|2025-08-21 12:41:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|494
1755780090000|2025-08-21 12:41:30|||||||||200
1755780100000|2025-08-21 12:41:40|||||||||14
1755780110000|2025-08-21 12:41:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1496
1755780120000|2025-08-21 12:42:00|1032||1031.5||1032||1031.5||150
1755780130000|2025-08-21 12:42:10|||||||||55
1755780140000|2025-08-21 12:42:20|||||||||1666
1755780150000|2025-08-21 12:42:30|||||||||1
1755780160000|2025-08-21 12:42:40|||||||||500
1755780170000|2025-08-21 12:42:50|||||||||4294
1755780180000|2025-08-21 12:43:00|||||||||457
1755780190000|2025-08-21 12:43:10|1032||1032||1032||1032||3068
1755780210000|2025-08-21 12:43:30|||||||||1174
1755780240000|2025-08-21 12:44:00|1031.5||1031.5||1031.5||1031.5||92
1755780250000|2025-08-21 12:44:10|||||||||1747
1755780270000|2025-08-21 12:44:30|||||||||1
1755780290000|2025-08-21 12:44:50|||||||||27844
1755780300000|2025-08-21 12:45:00|||||||||5953
1755780310000|2025-08-21 12:45:10|1032||1032||1032||1032||2539
1755780320000|2025-08-21 12:45:20|1031.5||1031.5||1031.5||1031.5||16324
1755780330000|2025-08-21 12:45:30|1032||1032||1032||1032||1614
1755780350000|2025-08-21 12:45:50|||||||||19
1755780370000|2025-08-21 12:46:10|||||||||429
1755780380000|2025-08-21 12:46:20|||||||||343
1755780390000|2025-08-21 12:46:30||1031.5||1031.5||1031.5||1031.5|3553
1755780410000|2025-08-21 12:46:50||1031||1031||1031||1031|68
1755780430000|2025-08-21 12:47:10||1031.5||1031.5||1031.5||1031.5|5
1755780440000|2025-08-21 12:47:20|||||||||5
1755780460000|2025-08-21 12:47:40|||||||||541
1755780470000|2025-08-21 12:47:50|||||||||974
1755780480000|2025-08-21 12:48:00|||||||||296
1755780490000|2025-08-21 12:48:10|||||||||10
1755780510000|2025-08-21 12:48:30|||||||||1
1755780520000|2025-08-21 12:48:40|||||||||3030
1755780540000|2025-08-21 12:49:00||1031||1031||1031||1031|310
1755780570000|2025-08-21 12:49:30|||||||||2
1755780580000|2025-08-21 12:49:40|||||||||96
1755780590000|2025-08-21 12:49:50|||||||||12
1755780610000|2025-08-21 12:50:10|||||||||385
1755780620000|2025-08-21 12:50:20|||||||||15000
1755780670000|2025-08-21 12:51:10|||||||||62
1755780680000|2025-08-21 12:51:20|1031.5||1031.5||1031.5||1031.5||317
1755780710000|2025-08-21 12:51:50|||||||||1985
1755780720000|2025-08-21 12:52:00|||||||||14
1755780730000|2025-08-21 12:52:10|||||||||578
1755780740000|2025-08-21 12:52:20|||||||||1
1755780750000|2025-08-21 12:52:30|1032||1032||1032||1032||334
1755780760000|2025-08-21 12:52:40|||||||||288
1755780770000|2025-08-21 12:52:50|||||||||18
1755780780000|2025-08-21 12:53:00||1031.5||1031.5||1031.5||1031.5|2
1755780820000|2025-08-21 12:53:40|||||||||1
1755780830000|2025-08-21 12:53:50||1031||1031||1031||1031|117
1755780850000|2025-08-21 12:54:10|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|0
1755780860000|2025-08-21 12:54:20|||||||||250
1755780870000|2025-08-21 12:54:30|||||||||3
1755780880000|2025-08-21 12:54:40|||||||||322
1755780890000|2025-08-21 12:54:50|||||||||5
1755780900000|2025-08-21 12:55:00|||||||||121
1755780910000|2025-08-21 12:55:10||1031||1031||1031||1031|90
1755780920000|2025-08-21 12:55:20|||||||||4
1755780930000|2025-08-21 12:55:30|||||||||2
1755780940000|2025-08-21 12:55:40||1030.5||1030.5||1030.5||1030.5|2398
1755780960000|2025-08-21 12:56:00|||||||||484
1755780980000|2025-08-21 12:56:20|||||||||12
1755780990000|2025-08-21 12:56:30|||||||||1
1755781000000|2025-08-21 12:56:40|1031||1031||1031||1031||97
1755781010000|2025-08-21 12:56:50|||||||||1
1755781020000|2025-08-21 12:57:00|||||||||55
1755781040000|2025-08-21 12:57:20|||||||||91
1755781050000|2025-08-21 12:57:30|||||||||72
1755781060000|2025-08-21 12:57:40|||||||||681
1755781070000|2025-08-21 12:57:50||1030||1030||1030||1030|116
1755781080000|2025-08-21 12:58:00||1030.5||1030||1030.5||1030|2429
1755781090000|2025-08-21 12:58:10|||||||||822
1755781100000|2025-08-21 12:58:20||1030.5||1030.5||1030.5||1030.5|203
1755781140000|2025-08-21 12:59:00|||||||||250
1755781160000|2025-08-21 12:59:20|||||||||2429
1755781180000|2025-08-21 12:59:40|||||||||502
1755781190000|2025-08-21 12:59:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|380
1755781200000|2025-08-21 13:00:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|709
1755781220000|2025-08-21 13:00:20|||||||||980
1755781240000|2025-08-21 13:00:40|||||||||93
1755781250000|2025-08-21 13:00:50|||||||||104
1755781260000|2025-08-21 13:01:00|||||||||10
1755781270000|2025-08-21 13:01:10|||||||||2359
1755781300000|2025-08-21 13:01:40|||||||||19
1755781320000|2025-08-21 13:02:00|1031.5||1031.5||1031.5||1031.5||3253
1755781330000|2025-08-21 13:02:10|||||||||4828
1755781340000|2025-08-21 13:02:20|||||||||73
1755781350000|2025-08-21 13:02:30|||||||||1929
1755781370000|2025-08-21 13:02:50|||||||||31
1755781380000|2025-08-21 13:03:00|||||||||259
1755781400000|2025-08-21 13:03:20|1031||1031.5||1031.5||1031||6373
1755781410000|2025-08-21 13:03:30|||||||||5
1755781420000|2025-08-21 13:03:40||1031||1030.5||1031||1030.5|1528
1755781430000|2025-08-21 13:03:50|||||||||10
1755781440000|2025-08-21 13:04:00|||||||||76
1755781450000|2025-08-21 13:04:10||1031||1031||1031||1031|0
1755781460000|2025-08-21 13:04:20|||||||||9602
1755781470000|2025-08-21 13:04:30|||||||||106
1755781490000|2025-08-21 13:04:50|||||||||1
1755781510000|2025-08-21 13:05:10|||||||||7126
1755781520000|2025-08-21 13:05:20|||||||||175
1755781550000|2025-08-21 13:05:50|||||||||4473
1755781560000|2025-08-21 13:06:00|1032||1032||1032||1032||2019
1755781570000|2025-08-21 13:06:10|||||||||8
1755781590000|2025-08-21 13:06:30||1031.5||1031.5||1031.5||1031.5|0
1755781600000|2025-08-21 13:06:40|||||||||1
1755781620000|2025-08-21 13:07:00|||||||||7
1755781640000|2025-08-21 13:07:20|||||||||19
1755781650000|2025-08-21 13:07:30|||||||||974
1755781660000|2025-08-21 13:07:40|||||||||89
1755781670000|2025-08-21 13:07:50|||||||||1387
1755781680000|2025-08-21 13:08:00|||||||||96
1755781690000|2025-08-21 13:08:10|||||||||47
1755781700000|2025-08-21 13:08:20|||||||||1
1755781710000|2025-08-21 13:08:30|1032.5||1032||1032.5||1032||4494
1755781720000|2025-08-21 13:08:40|1032.5||1032.5||1032.5||1032.5||1131
1755781740000|2025-08-21 13:09:00|1033|1032|1033|1032|1033|1032|1033|1032|982
1755781760000|2025-08-21 13:09:20|||||||||67
1755781770000|2025-08-21 13:09:30|1032.5||1032.5||1032.5||1032.5||36784
1755781780000|2025-08-21 13:09:40|||||||||10
1755781790000|2025-08-21 13:09:50|||||||||20
1755781800000|2025-08-21 13:10:00|||||||||10
1755781810000|2025-08-21 13:10:10|||||||||3
1755781820000|2025-08-21 13:10:20|||||||||736
1755781830000|2025-08-21 13:10:30|||||||||3
1755781850000|2025-08-21 13:10:50|||||||||4810
1755781860000|2025-08-21 13:11:00|||||||||428
1755781870000|2025-08-21 13:11:10|||||||||16
1755781880000|2025-08-21 13:11:20|||||||||1
1755781890000|2025-08-21 13:11:30|||||||||145
1755781900000|2025-08-21 13:11:40|||||||||1
1755781920000|2025-08-21 13:12:00|||||||||1376
1755781930000|2025-08-21 13:12:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|1478
1755781940000|2025-08-21 13:12:20|||||||||50
1755781950000|2025-08-21 13:12:30|||||||||844
1755781960000|2025-08-21 13:12:40|||||||||148
1755781980000|2025-08-21 13:13:00|||||||||3550
1755781990000|2025-08-21 13:13:10|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|5085
1755782000000|2025-08-21 13:13:20|||||||||1444
1755782010000|2025-08-21 13:13:30|||||||||182
1755782030000|2025-08-21 13:13:50|||||||||13
1755782040000|2025-08-21 13:14:00|||||||||14
1755782050000|2025-08-21 13:14:10|1034||1033.5||1034||1033.5||398
1755782060000|2025-08-21 13:14:20|1034||1034||1034||1034||808
1755782070000|2025-08-21 13:14:30|||||||||1001
1755782080000|2025-08-21 13:14:40|||||||||243
1755782090000|2025-08-21 13:14:50|||||||||583
1755782110000|2025-08-21 13:15:10|1033.5||1033.5||1033.5||1033.5||0
1755782120000|2025-08-21 13:15:20|||||||||2
1755782130000|2025-08-21 13:15:30|||||||||18
1755782140000|2025-08-21 13:15:40|||||||||2
1755782150000|2025-08-21 13:15:50|||||||||610
1755782160000|2025-08-21 13:16:00|||||||||79
1755782170000|2025-08-21 13:16:10|||||||||19
1755782200000|2025-08-21 13:16:40|||||||||72
1755782210000|2025-08-21 13:16:50|||||||||6057
1755782220000|2025-08-21 13:17:00|1034||1034||1034||1034||21
1755782230000|2025-08-21 13:17:10|1033.5||1033.5||1033.5||1033.5||4
1755782240000|2025-08-21 13:17:20|||||||||195
1755782250000|2025-08-21 13:17:30|||||||||80
1755782270000|2025-08-21 13:17:50|1034||1034||1034||1034||2
1755782280000|2025-08-21 13:18:00|||||||||143
1755782290000|2025-08-21 13:18:10||1033.5||1033||1033.5||1033|2804
1755782300000|2025-08-21 13:18:20|||||||||292
1755782310000|2025-08-21 13:18:30|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|809
1755782320000|2025-08-21 13:18:40|1033||1033||1033||1033||170
1755782330000|2025-08-21 13:18:50|||||||||100
1755782340000|2025-08-21 13:19:00|||||||||1940
1755782350000|2025-08-21 13:19:10|||||||||5
1755782360000|2025-08-21 13:19:20|||||||||5
1755782370000|2025-08-21 13:19:30|||||||||3
1755782390000|2025-08-21 13:19:50|||||||||3
1755782400000|2025-08-21 13:20:00|||||||||502
1755782420000|2025-08-21 13:20:20|||||||||5
1755782440000|2025-08-21 13:20:40|||||||||3
1755782460000|2025-08-21 13:21:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|240
1755782470000|2025-08-21 13:21:10|||||||||970
1755782490000|2025-08-21 13:21:30|||||||||46
1755782500000|2025-08-21 13:21:40|||||||||1647
1755782510000|2025-08-21 13:21:50|||||||||101
1755782530000|2025-08-21 13:22:10|||||||||892
1755782540000|2025-08-21 13:22:20|||||||||449
1755782550000|2025-08-21 13:22:30|||||||||1000
1755782570000|2025-08-21 13:22:50|||||||||1665
1755782580000|2025-08-21 13:23:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|3517
1755782590000|2025-08-21 13:23:10|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|336
1755782600000|2025-08-21 13:23:20|||||||||63
1755782610000|2025-08-21 13:23:30|||||||||192
1755782620000|2025-08-21 13:23:40|||||||||10
1755782640000|2025-08-21 13:24:00|||||||||97
1755782650000|2025-08-21 13:24:10|||||||||4005
1755782670000|2025-08-21 13:24:30|||||||||13
1755782680000|2025-08-21 13:24:40|||||||||343
1755782690000|2025-08-21 13:24:50|||||||||481
1755782700000|2025-08-21 13:25:00|||||||||137
1755782710000|2025-08-21 13:25:10|||||||||1524
1755782720000|2025-08-21 13:25:20|||||||||4
1755782730000|2025-08-21 13:25:30|||||||||55
1755782740000|2025-08-21 13:25:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|1622
1755782760000|2025-08-21 13:26:00|||||||||5
1755782770000|2025-08-21 13:26:10|||||||||1116
1755782780000|2025-08-21 13:26:20|||||||||419
1755782800000|2025-08-21 13:26:40|||||||||3443
1755782820000|2025-08-21 13:27:00|||||||||17
1755782830000|2025-08-21 13:27:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|106
1755782840000|2025-08-21 13:27:20|||||||||117
1755782860000|2025-08-21 13:27:40|||||||||48
1755782870000|2025-08-21 13:27:50|||||||||992
1755782880000|2025-08-21 13:28:00|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|12502
1755782900000|2025-08-21 13:28:20|1033|1032|1032.5|1032|1033|1032|1032.5|1032|2265
1755782910000|2025-08-21 13:28:30|||||||||2092
1755782920000|2025-08-21 13:28:40|||||||||484
1755782930000|2025-08-21 13:28:50|||||||||12
1755782940000|2025-08-21 13:29:00|||||||||53955
1755782950000|2025-08-21 13:29:10|||||||||906
1755782960000|2025-08-21 13:29:20|||||||||8842
1755782970000|2025-08-21 13:29:30|||||||||105
1755782980000|2025-08-21 13:29:40|||||||||25
1755783000000|2025-08-21 13:30:00|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|1696
1755783010000|2025-08-21 13:30:10|||||||||36
1755783020000|2025-08-21 13:30:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|301
1755783030000|2025-08-21 13:30:30|||||||||12
1755783040000|2025-08-21 13:30:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|6021
1755783060000|2025-08-21 13:31:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|695
1755783070000|2025-08-21 13:31:10|1031.5||1031.5||1031.5||1031.5||101
1755783080000|2025-08-21 13:31:20|||||||||600
1755783100000|2025-08-21 13:31:40|1031||1031||1031||1031||20
1755783110000|2025-08-21 13:31:50|||||||||2682
1755783120000|2025-08-21 13:32:00|||||||||69
1755783130000|2025-08-21 13:32:10|||||||||335
1755783140000|2025-08-21 13:32:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|1562
1755783150000|2025-08-21 13:32:30|||||||||2375
1755783160000|2025-08-21 13:32:40|||||||||53
1755783170000|2025-08-21 13:32:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|11839
1755783180000|2025-08-21 13:33:00|||||||||4998
1755783190000|2025-08-21 13:33:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|1226
1755783200000|2025-08-21 13:33:20|||||||||94
1755783210000|2025-08-21 13:33:30|||||||||186
1755783220000|2025-08-21 13:33:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|5607
1755783230000|2025-08-21 13:33:50|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|5101
1755783240000|2025-08-21 13:34:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|2131
1755783250000|2025-08-21 13:34:10|||||||||110
1755783260000|2025-08-21 13:34:20|||||||||3
1755783270000|2025-08-21 13:34:30|||||||||1543
1755783280000|2025-08-21 13:34:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1216
1755783290000|2025-08-21 13:34:50|1029.5|1029|1029|1028.5|1029.5|1029|1029|1028.5|5001
1755783300000|2025-08-21 13:35:00|||||||||491
1755783310000|2025-08-21 13:35:10|||||||||1027
1755783320000|2025-08-21 13:35:20|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1968
1755783330000|2025-08-21 13:35:30|||||||||83
1755783340000|2025-08-21 13:35:40|||||||||1049
1755783350000|2025-08-21 13:35:50|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|4613
1755783360000|2025-08-21 13:36:00|||||||||257
1755783370000|2025-08-21 13:36:10|||||||||397
1755783380000|2025-08-21 13:36:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2003
1755783390000|2025-08-21 13:36:30|||||||||1
1755783400000|2025-08-21 13:36:40|||||||||4835
1755783410000|2025-08-21 13:36:50|||||||||1527
1755783420000|2025-08-21 13:37:00|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|255
1755783430000|2025-08-21 13:37:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|2710
1755783440000|2025-08-21 13:37:20|||||||||11
1755783450000|2025-08-21 13:37:30|||||||||2
1755783460000|2025-08-21 13:37:40|||||||||386
1755783480000|2025-08-21 13:38:00|||||||||262
1755783490000|2025-08-21 13:38:10|||||||||183
1755783500000|2025-08-21 13:38:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2701
1755783510000|2025-08-21 13:38:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|1920
1755783520000|2025-08-21 13:38:40|1031||1030.5||1031||1030.5||483
1755783530000|2025-08-21 13:38:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|451
1755783540000|2025-08-21 13:39:00|||||||||105
1755783550000|2025-08-21 13:39:10|||||||||3290
1755783560000|2025-08-21 13:39:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|743
1755783570000|2025-08-21 13:39:30|||||||||3
1755783580000|2025-08-21 13:39:40|||||||||3956
1755783590000|2025-08-21 13:39:50|||||||||1294
1755783600000|2025-08-21 13:40:00|||||||||48
1755783610000|2025-08-21 13:40:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|2915
1755783620000|2025-08-21 13:40:20|||||||||517
1755783630000|2025-08-21 13:40:30|||||||||505
1755783660000|2025-08-21 13:41:00|||||||||33
1755783670000|2025-08-21 13:41:10|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|315
1755783680000|2025-08-21 13:41:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|632
1755783690000|2025-08-21 13:41:30|||||||||653
1755783700000|2025-08-21 13:41:40|||||||||1509
1755783710000|2025-08-21 13:41:50|||||||||3250
1755783720000|2025-08-21 13:42:00|||||||||1965
1755783730000|2025-08-21 13:42:10|||||||||1118
1755783740000|2025-08-21 13:42:20|||||||||11
1755783750000|2025-08-21 13:42:30|||||||||1
1755783770000|2025-08-21 13:42:50|||||||||217
1755783780000|2025-08-21 13:43:00|||||||||610
1755783790000|2025-08-21 13:43:10|||||||||3377
1755783800000|2025-08-21 13:43:20|||||||||7
1755783810000|2025-08-21 13:43:30|||||||||1253
1755783820000|2025-08-21 13:43:40|||||||||199
1755783840000|2025-08-21 13:44:00|||||||||1
1755783850000|2025-08-21 13:44:10|||||||||242
1755783860000|2025-08-21 13:44:20|||||||||20
1755783870000|2025-08-21 13:44:30|||||||||1759
1755783880000|2025-08-21 13:44:40|||||||||745
1755783890000|2025-08-21 13:44:50|||||||||1
1755783900000|2025-08-21 13:45:00|||||||||5776
1755783910000|2025-08-21 13:45:10|1030.5||1030.5||1030.5||1030.5||1030
1755783920000|2025-08-21 13:45:20|||||||||328
1755783930000|2025-08-21 13:45:30||1030||1029.5||1030||1029.5|1074
1755783940000|2025-08-21 13:45:40|1030||1030||1030||1030||0
1755783950000|2025-08-21 13:45:50|||||||||196
1755783960000|2025-08-21 13:46:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|373
1755783970000|2025-08-21 13:46:10|||||||||664
1755783980000|2025-08-21 13:46:20|||||||||1632
1755783990000|2025-08-21 13:46:30|||||||||4479
1755784000000|2025-08-21 13:46:40|||||||||3
1755784010000|2025-08-21 13:46:50|||||||||86
1755784020000|2025-08-21 13:47:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|11328
1755784030000|2025-08-21 13:47:10|||||||||4305
1755784040000|2025-08-21 13:47:20|||||||||427
1755784050000|2025-08-21 13:47:30|||||||||1896
1755784070000|2025-08-21 13:47:50|||||||||13823
1755784080000|2025-08-21 13:48:00|||||||||550
1755784090000|2025-08-21 13:48:10|||||||||1018
1755784100000|2025-08-21 13:48:20|||||||||2
1755784110000|2025-08-21 13:48:30|||||||||1942
1755784120000|2025-08-21 13:48:40|||||||||3747
1755784130000|2025-08-21 13:48:50|||||||||1312
1755784140000|2025-08-21 13:49:00|||||||||17
1755784150000|2025-08-21 13:49:10|||||||||109
1755784160000|2025-08-21 13:49:20|||||||||581
1755784170000|2025-08-21 13:49:30|||||||||959
1755784180000|2025-08-21 13:49:40|||||||||15538
1755784190000|2025-08-21 13:49:50|||||||||2088
1755784200000|2025-08-21 13:50:00|||||||||6476
1755784210000|2025-08-21 13:50:10|||||||||449
1755784220000|2025-08-21 13:50:20|1031|1030|1031|1030|1031|1030|1031|1030|2048
1755784230000|2025-08-21 13:50:30||1030.5||1030.5||1030.5||1030.5|4929
1755784240000|2025-08-21 13:50:40|||||||||427
1755784250000|2025-08-21 13:50:50|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|3031
1755784260000|2025-08-21 13:51:00|||||||||1
1755784270000|2025-08-21 13:51:10|||||||||4
1755784280000|2025-08-21 13:51:20|||||||||60
1755784300000|2025-08-21 13:51:40|||||||||10
1755784310000|2025-08-21 13:51:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|670
1755784320000|2025-08-21 13:52:00|||||||||136
1755784330000|2025-08-21 13:52:10|||||||||5
1755784360000|2025-08-21 13:52:40|||||||||20
1755784370000|2025-08-21 13:52:50|||||||||2557
1755784380000|2025-08-21 13:53:00|||||||||884
1755784400000|2025-08-21 13:53:20|||||||||2612
1755784410000|2025-08-21 13:53:30|||||||||10
1755784420000|2025-08-21 13:53:40|||||||||348
1755784430000|2025-08-21 13:53:50|||||||||561
1755784460000|2025-08-21 13:54:20|||||||||990
1755784470000|2025-08-21 13:54:30|||||||||31
1755784480000|2025-08-21 13:54:40|||||||||3515
1755784490000|2025-08-21 13:54:50|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|3355
1755784500000|2025-08-21 13:55:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|149
1755784510000|2025-08-21 13:55:10|||||||||135
1755784520000|2025-08-21 13:55:20|||||||||786
1755784530000|2025-08-21 13:55:30|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|7437
1755784540000|2025-08-21 13:55:40|||||||||5282
1755784550000|2025-08-21 13:55:50|||||||||5000
1755784560000|2025-08-21 13:56:00|1030.5|1030|1030.5|1030|1031|1030|1030.5|1030|2153
1755784570000|2025-08-21 13:56:10|1031||1031||1031||1031||699
1755784580000|2025-08-21 13:56:20|||||||||97
1755784590000|2025-08-21 13:56:30||1030.5||1030.5||1030.5||1030.5|9433
1755784600000|2025-08-21 13:56:40|||||||||2
1755784610000|2025-08-21 13:56:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|7626
1755784620000|2025-08-21 13:57:00|||||||||1813
1755784630000|2025-08-21 13:57:10|1032||1032||1032||1032||382
1755784640000|2025-08-21 13:57:20|||||||||495
1755784650000|2025-08-21 13:57:30|1032.5|1031.5|1032.5|1032|1032.5|1032|1032.5|1031.5|271
1755784660000|2025-08-21 13:57:40|||||||||773
1755784670000|2025-08-21 13:57:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|4219
1755784680000|2025-08-21 13:58:00|1032.5|1030.5|1031|1030.5|1032.5|1030.5|1031|1030.5|1377
1755784690000|2025-08-21 13:58:10|||||||||1352
1755784700000|2025-08-21 13:58:20|||||||||1022
1755784710000|2025-08-21 13:58:30|||||||||654
1755784720000|2025-08-21 13:58:40|||||||||1366
1755784730000|2025-08-21 13:58:50|||||||||1435
1755784740000|2025-08-21 13:59:00|||||||||1916
1755784750000|2025-08-21 13:59:10|||||||||6089
1755784760000|2025-08-21 13:59:20|||||||||3999
1755784770000|2025-08-21 13:59:30|1031.5|1029.5|1030|1029.5|1031.5|1029.5|1030|1029.5|667
1755784780000|2025-08-21 13:59:40|||||||||3491
1755784790000|2025-08-21 13:59:50|||||||||1507
1755784800000|2025-08-21 14:00:00|||||||||9311
1755784810000|2025-08-21 14:00:10|||||||||4533
1755784820000|2025-08-21 14:00:20|||||||||1399
1755784830000|2025-08-21 14:00:30|||||||||1753
1755784840000|2025-08-21 14:00:40|||||||||500
1755784850000|2025-08-21 14:00:50|1030.5|1030|1031.5|1030.5|1031.5|1030.5|1030.5|1030|5370
1755784860000|2025-08-21 14:01:00|1032|1031|1032|1031|1032|1031|1032|1031|279
1755784870000|2025-08-21 14:01:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1101
1755784880000|2025-08-21 14:01:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2252
1755784890000|2025-08-21 14:01:30|||||||||3057
1755784900000|2025-08-21 14:01:40|||||||||4168
1755784910000|2025-08-21 14:01:50|||||||||1491
1755784920000|2025-08-21 14:02:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|2674
1755784930000|2025-08-21 14:02:10|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1221
1755784940000|2025-08-21 14:02:20|1032|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|2394
1755784960000|2025-08-21 14:02:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1074
1755784970000|2025-08-21 14:02:50|||||||||3766
1755784980000|2025-08-21 14:03:00|||||||||2189
1755784990000|2025-08-21 14:03:10|||||||||1
1755785000000|2025-08-21 14:03:20|||||||||538
1755785010000|2025-08-21 14:03:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|133
1755785020000|2025-08-21 14:03:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|22
1755785030000|2025-08-21 14:03:50|||||||||78
1755785040000|2025-08-21 14:04:00|||||||||2650
1755785050000|2025-08-21 14:04:10|||||||||32
1755785060000|2025-08-21 14:04:20|||||||||67
1755785070000|2025-08-21 14:04:30|||||||||62
1755785080000|2025-08-21 14:04:40|||||||||18
1755785090000|2025-08-21 14:04:50|||||||||113
1755785100000|2025-08-21 14:05:00|||||||||3859
1755785110000|2025-08-21 14:05:10|1033|1032.5|1033|1032|1033|1032.5|1032.5|1032|3302
1755785120000|2025-08-21 14:05:20|1032.5||1032.5||1032.5||1032.5||1179
1755785130000|2025-08-21 14:05:30|||||||||129
1755785140000|2025-08-21 14:05:40|||||||||19
1755785150000|2025-08-21 14:05:50|||||||||1300
1755785160000|2025-08-21 14:06:00|||||||||15
1755785170000|2025-08-21 14:06:10|||||||||14
1755785180000|2025-08-21 14:06:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1932
1755785190000|2025-08-21 14:06:30|1031.5|1031|1031|1030.5|1032|1031|1031|1030.5|5616
1755785200000|2025-08-21 14:06:40|||||||||13114
1755785210000|2025-08-21 14:06:50|||||||||1988
1755785220000|2025-08-21 14:07:00|||||||||714
1755785230000|2025-08-21 14:07:10|||||||||1546
1755785240000|2025-08-21 14:07:20|||||||||8406
1755785250000|2025-08-21 14:07:30|||||||||302
1755785260000|2025-08-21 14:07:40|||||||||4349
1755785270000|2025-08-21 14:07:50|||||||||722
1755785280000|2025-08-21 14:08:00|||||||||8960
1755785300000|2025-08-21 14:08:20|||||||||10
1755785310000|2025-08-21 14:08:30|||||||||352
1755785330000|2025-08-21 14:08:50|1031.5||1031.5||1031.5||1031.5||1104
1755785340000|2025-08-21 14:09:00||1031||1031||1031||1031|2142
1755785350000|2025-08-21 14:09:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3641
1755785360000|2025-08-21 14:09:20|||||||||72
1755785370000|2025-08-21 14:09:30|||||||||2
1755785380000|2025-08-21 14:09:40|||||||||101
1755785390000|2025-08-21 14:09:50|||||||||3365
1755785400000|2025-08-21 14:10:00|||||||||1242
1755785410000|2025-08-21 14:10:10|1032.5||1032||1032.5||1032||4137
1755785420000|2025-08-21 14:10:20|||||||||116
1755785430000|2025-08-21 14:10:30|||||||||108
1755785440000|2025-08-21 14:10:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|1754
1755785450000|2025-08-21 14:10:50|||||||||125
1755785460000|2025-08-21 14:11:00||1031.5||1032||1032||1031.5|1
1755785470000|2025-08-21 14:11:10|||||||||192
1755785480000|2025-08-21 14:11:20|||||||||88
1755785490000|2025-08-21 14:11:30|1033||1033||1033||1033||149
1755785500000|2025-08-21 14:11:40||1032.5||1032.5||1032.5||1032.5|0
1755785510000|2025-08-21 14:11:50|||||||||1017
1755785520000|2025-08-21 14:12:00|||||||||11
1755785530000|2025-08-21 14:12:10|||||||||2676
1755785540000|2025-08-21 14:12:20|||||||||138
1755785550000|2025-08-21 14:12:30|||||||||1440
1755785560000|2025-08-21 14:12:40|||||||||100
1755785570000|2025-08-21 14:12:50|||||||||598
1755785580000|2025-08-21 14:13:00|||||||||1456
1755785590000|2025-08-21 14:13:10|||||||||9434
1755785600000|2025-08-21 14:13:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|9
1755785610000|2025-08-21 14:13:30|||||||||694
1755785620000|2025-08-21 14:13:40|||||||||654
1755785630000|2025-08-21 14:13:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|2174
1755785640000|2025-08-21 14:14:00|||||||||671
1755785650000|2025-08-21 14:14:10|||||||||293
1755785660000|2025-08-21 14:14:20|1034.5||1034.5||1034.5||1034.5||531
1755785670000|2025-08-21 14:14:30|1034||1034||1034||1034||242
1755785680000|2025-08-21 14:14:40|||||||||810
1755785690000|2025-08-21 14:14:50|||||||||308
1755785700000|2025-08-21 14:15:00|||||||||1691
1755785710000|2025-08-21 14:15:10|||||||||134
1755785720000|2025-08-21 14:15:20|||||||||37
1755785730000|2025-08-21 14:15:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|3746
1755785740000|2025-08-21 14:15:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|349
1755785750000|2025-08-21 14:15:50||1034||1034||1034||1034|775
1755785780000|2025-08-21 14:16:20|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|900
1755785790000|2025-08-21 14:16:30|||||||||97
1755785800000|2025-08-21 14:16:40|||||||||1010
1755785810000|2025-08-21 14:16:50|||||||||598
1755785820000|2025-08-21 14:17:00|||||||||1577
1755785830000|2025-08-21 14:17:10|||||||||1365
1755785840000|2025-08-21 14:17:20|||||||||84
1755785850000|2025-08-21 14:17:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|777
1755785860000|2025-08-21 14:17:40|||||||||80
1755785870000|2025-08-21 14:17:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|706
1755785890000|2025-08-21 14:18:10|||||||||15
1755785900000|2025-08-21 14:18:20|||||||||20
1755785910000|2025-08-21 14:18:30|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|9404
1755785920000|2025-08-21 14:18:40|||||||||677
1755785930000|2025-08-21 14:18:50|1034||1034||1034||1034||632
1755785940000|2025-08-21 14:19:00|1033.5||1033.5||1033.5||1033.5||291
1755785950000|2025-08-21 14:19:10|1034||1033.5||1034||1033.5||1028
1755785960000|2025-08-21 14:19:20|||||||||1223
1755785970000|2025-08-21 14:19:30|||||||||433
1755785980000|2025-08-21 14:19:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|1484
1755785990000|2025-08-21 14:19:50|||||||||53
1755786000000|2025-08-21 14:20:00|||||||||292
1755786010000|2025-08-21 14:20:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|5005
1755786020000|2025-08-21 14:20:20|1033.5|1032.5|1033.5|1033|1033.5|1033|1033.5|1032.5|5228
1755786030000|2025-08-21 14:20:30|1034||1034||1034||1034||3
1755786050000|2025-08-21 14:20:50|||||||||500
1755786060000|2025-08-21 14:21:00|||||||||5
1755786070000|2025-08-21 14:21:10|||||||||101
1755786080000|2025-08-21 14:21:20|1034.5|1033.5|1034.5|1034|1034.5|1034|1034.5|1033|770
1755786090000|2025-08-21 14:21:30|||||||||66
1755786100000|2025-08-21 14:21:40|||||||||3
1755786110000|2025-08-21 14:21:50|1034|1033.5|1033.5|1033|1034.5|1034|1033.5|1033|973
1755786120000|2025-08-21 14:22:00|||||||||765
1755786130000|2025-08-21 14:22:10|||||||||785
1755786140000|2025-08-21 14:22:20|||||||||1151
1755786150000|2025-08-21 14:22:30|||||||||44
1755786160000|2025-08-21 14:22:40|||||||||912
1755786180000|2025-08-21 14:23:00|||||||||10
1755786190000|2025-08-21 14:23:10|||||||||4
1755786200000|2025-08-21 14:23:20|||||||||5607
1755786210000|2025-08-21 14:23:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|176
1755786220000|2025-08-21 14:23:40|||||||||652
1755786230000|2025-08-21 14:23:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1208
1755786240000|2025-08-21 14:24:00|||||||||4
1755786250000|2025-08-21 14:24:10|1035||1035||1035||1035||3094
1755786260000|2025-08-21 14:24:20|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|760
1755786270000|2025-08-21 14:24:30|1035|1034|1035|1034.5|1035|1034.5|1035|1034|247
1755786280000|2025-08-21 14:24:40|1035.5||1035||1035.5||1035||1236
1755786290000|2025-08-21 14:24:50|||||||||26
1755786300000|2025-08-21 14:25:00||1034||1034.5||1034.5||1034|5
1755786310000|2025-08-21 14:25:10|1035.5||1035||1035.5||1035||157
1755786320000|2025-08-21 14:25:20|||||||||163
1755786330000|2025-08-21 14:25:30|||||||||206
1755786340000|2025-08-21 14:25:40|||||||||437
1755786350000|2025-08-21 14:25:50|||||||||1102
1755786360000|2025-08-21 14:26:00||1034||1034||1034||1034|2159
1755786370000|2025-08-21 14:26:10|||||||||1
1755786380000|2025-08-21 14:26:20|||||||||267
1755786390000|2025-08-21 14:26:30|||||||||4
1755786400000|2025-08-21 14:26:40|||||||||53
1755786410000|2025-08-21 14:26:50|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|971
1755786420000|2025-08-21 14:27:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|4643
1755786430000|2025-08-21 14:27:10|||||||||1
1755786440000|2025-08-21 14:27:20|||||||||1409
1755786450000|2025-08-21 14:27:30|||||||||203
1755786460000|2025-08-21 14:27:40|||||||||5503
1755786470000|2025-08-21 14:27:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|7077
1755786480000|2025-08-21 14:28:00|1036.5||1036||1036.5||1036||1057
1755786490000|2025-08-21 14:28:10|1036.5||1036||1036.5||1036||157
1755786500000|2025-08-21 14:28:20|||||||||2
1755786510000|2025-08-21 14:28:30|||||||||2679
1755786530000|2025-08-21 14:28:50|||||||||2831
1755786540000|2025-08-21 14:29:00|1036.5|1036|1035|1034.5|1036.5|1036|1035|1034.5|983
1755786550000|2025-08-21 14:29:10|||||||||3786
1755786560000|2025-08-21 14:29:20|||||||||59
1755786570000|2025-08-21 14:29:30|||||||||545
1755786580000|2025-08-21 14:29:40|||||||||145
1755786590000|2025-08-21 14:29:50|||||||||1
1755786600000|2025-08-21 14:30:00|||||||||2418
1755786610000|2025-08-21 14:30:10|||||||||337
1755786620000|2025-08-21 14:30:20|||||||||683
1755786630000|2025-08-21 14:30:30|||||||||12
1755786640000|2025-08-21 14:30:40|||||||||1251
1755786650000|2025-08-21 14:30:50|1034.5|1034|1035|1034|1035|1034|1034.5|1034|855
1755786660000|2025-08-21 14:31:00||1034.5||1034.5||1034.5||1034.5|131
1755786670000|2025-08-21 14:31:10|||||||||197
1755786680000|2025-08-21 14:31:20|||||||||102
1755786690000|2025-08-21 14:31:30|||||||||415
1755786700000|2025-08-21 14:31:40|||||||||2051
1755786710000|2025-08-21 14:31:50|||||||||2379
1755786720000|2025-08-21 14:32:00|||||||||5
1755786730000|2025-08-21 14:32:10|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|425
1755786740000|2025-08-21 14:32:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|406
1755786750000|2025-08-21 14:32:30|1034.5|1034|1034|1033.5|1035|1034.5|1034|1033.5|6443
1755786760000|2025-08-21 14:32:40|||||||||3452
1755786770000|2025-08-21 14:32:50|||||||||504
1755786780000|2025-08-21 14:33:00|||||||||1
1755786790000|2025-08-21 14:33:10|||||||||2
1755786800000|2025-08-21 14:33:20|||||||||45
1755786810000|2025-08-21 14:33:30|||||||||57
1755786820000|2025-08-21 14:33:40|||||||||1819
1755786830000|2025-08-21 14:33:50|||||||||1673
1755786840000|2025-08-21 14:34:00|||||||||2
1755786850000|2025-08-21 14:34:10|||||||||106
1755786870000|2025-08-21 14:34:30|||||||||14
1755786880000|2025-08-21 14:34:40|||||||||1158
1755786890000|2025-08-21 14:34:50|||||||||1061
1755786900000|2025-08-21 14:35:00|||||||||2367
1755786910000|2025-08-21 14:35:10|||||||||2233
1755786920000|2025-08-21 14:35:20|||||||||8780
1755786930000|2025-08-21 14:35:30|||||||||1419
1755786940000|2025-08-21 14:35:40|||||||||741
1755786950000|2025-08-21 14:35:50|||||||||5013
1755786960000|2025-08-21 14:36:00|||||||||5126
1755786970000|2025-08-21 14:36:10|||||||||2070
1755786980000|2025-08-21 14:36:20|||||||||2061
1755786990000|2025-08-21 14:36:30|||||||||185
1755787000000|2025-08-21 14:36:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2949
1755787010000|2025-08-21 14:36:50|||||||||371
1755787020000|2025-08-21 14:37:00|||||||||1096
1755787030000|2025-08-21 14:37:10|||||||||179
1755787040000|2025-08-21 14:37:20|||||||||86
1755787050000|2025-08-21 14:37:30|||||||||28
1755787060000|2025-08-21 14:37:40|||||||||103
1755787070000|2025-08-21 14:37:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1045
1755787080000|2025-08-21 14:38:00|||||||||8652
1755787090000|2025-08-21 14:38:10|||||||||2004
1755787100000|2025-08-21 14:38:20|||||||||4906
1755787110000|2025-08-21 14:38:30|||||||||7866
1755787120000|2025-08-21 14:38:40|||||||||1521
1755787130000|2025-08-21 14:38:50|||||||||58
1755787140000|2025-08-21 14:39:00|||||||||362
1755787150000|2025-08-21 14:39:10|||||||||7520
1755787160000|2025-08-21 14:39:20|||||||||8532
1755787170000|2025-08-21 14:39:30|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|4893
1755787180000|2025-08-21 14:39:40|1035.5||1035.5||1035.5||1035.5||2340
1755787190000|2025-08-21 14:39:50|||||||||442
1755787200000|2025-08-21 14:40:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1227
1755787210000|2025-08-21 14:40:10|||||||||1903
1755787220000|2025-08-21 14:40:20|||||||||1164
1755787240000|2025-08-21 14:40:40|||||||||450
1755787250000|2025-08-21 14:40:50|||||||||2759
1755787260000|2025-08-21 14:41:00|||||||||1859
1755787270000|2025-08-21 14:41:10|||||||||84
1755787280000|2025-08-21 14:41:20|||||||||1484
1755787290000|2025-08-21 14:41:30|||||||||184
1755787300000|2025-08-21 14:41:40|1036|1035|1036|1035|1036|1035|1036|1035|2
1755787310000|2025-08-21 14:41:50|1035.5||1035.5||1035.5||1035.5||2978
1755787320000|2025-08-21 14:42:00|||||||||1792
1755787330000|2025-08-21 14:42:10|||||||||1016
1755787340000|2025-08-21 14:42:20|||||||||815
1755787350000|2025-08-21 14:42:30|||||||||655
1755787360000|2025-08-21 14:42:40|1036|1035.5|1035|1034.5|1036|1035.5|1035|1034.5|5573
1755787370000|2025-08-21 14:42:50|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|1884
1755787380000|2025-08-21 14:43:00|||||||||1504
1755787390000|2025-08-21 14:43:10|||||||||98
1755787400000|2025-08-21 14:43:20|||||||||237
1755787410000|2025-08-21 14:43:30|||||||||2725
1755787420000|2025-08-21 14:43:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|166
1755787430000|2025-08-21 14:43:50|||||||||720
1755787440000|2025-08-21 14:44:00|||||||||14
1755787450000|2025-08-21 14:44:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|751
1755787460000|2025-08-21 14:44:20|||||||||1197
1755787470000|2025-08-21 14:44:30|1037.5|1037|1038|1037|1038|1037|1037.5|1037|10947
1755787480000|2025-08-21 14:44:40|||||||||936
1755787490000|2025-08-21 14:44:50||1037.5||1037.5||1037.5||1037.5|172
1755787500000|2025-08-21 14:45:00|1038.5|1037|1038|1037|1038.5|1037|1038|1037|2076
1755787510000|2025-08-21 14:45:10|||||||||1443
1755787520000|2025-08-21 14:45:20|1037.5||1037.5||1037.5||1037.5||405
1755787530000|2025-08-21 14:45:30|||||||||1220
1755787540000|2025-08-21 14:45:40|||||||||9492
1755787550000|2025-08-21 14:45:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|596
1755787560000|2025-08-21 14:46:00|||||||||1507
1755787570000|2025-08-21 14:46:10|||||||||3171
1755787580000|2025-08-21 14:46:20|||||||||684
1755787590000|2025-08-21 14:46:30|||||||||501
1755787600000|2025-08-21 14:46:40|||||||||1805
1755787610000|2025-08-21 14:46:50|||||||||1470
1755787620000|2025-08-21 14:47:00|||||||||865
1755787630000|2025-08-21 14:47:10|||||||||2
1755787640000|2025-08-21 14:47:20|||||||||334
1755787650000|2025-08-21 14:47:30|||||||||1193
1755787660000|2025-08-21 14:47:40|||||||||796
1755787670000|2025-08-21 14:47:50|||||||||67
1755787680000|2025-08-21 14:48:00|||||||||809
1755787690000|2025-08-21 14:48:10|||||||||1319
1755787700000|2025-08-21 14:48:20|||||||||1959
1755787710000|2025-08-21 14:48:30|||||||||86
1755787720000|2025-08-21 14:48:40|||||||||1367
1755787730000|2025-08-21 14:48:50|||||||||608
1755787740000|2025-08-21 14:49:00|||||||||889
1755787750000|2025-08-21 14:49:10|||||||||5227
1755787770000|2025-08-21 14:49:30|||||||||650
1755787780000|2025-08-21 14:49:40|||||||||1056
1755787790000|2025-08-21 14:49:50|||||||||353
1755787800000|2025-08-21 14:50:00|1036.5|1036|1036.5|1036|1037|1036|1036.5|1036|2896
1755787810000|2025-08-21 14:50:10|||||||||1625
1755787820000|2025-08-21 14:50:20|1036|1035.5|1036|1035.5|1036|1036|1036|1035.5|4450
1755787830000|2025-08-21 14:50:30|||||||||1195
1755787840000|2025-08-21 14:50:40|||||||||565
1755787850000|2025-08-21 14:50:50|1036.5||1036.5||1036.5||1036.5||784
1755787860000|2025-08-21 14:51:00||1036||1036||1036||1036|677
1755787870000|2025-08-21 14:51:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|659
1755787880000|2025-08-21 14:51:20|1037.5||1037.5||1037.5||1037.5||5722
1755787890000|2025-08-21 14:51:30|||||||||650
1755787900000|2025-08-21 14:51:40||1037||1037||1037||1037|102
1755787910000|2025-08-21 14:51:50|1038||1038||1038||1038||3
1755787930000|2025-08-21 14:52:10|1037.5||1037.5||1038||1037.5||11
1755787940000|2025-08-21 14:52:20|1038||1038||1038||1037.5||652
1755787950000|2025-08-21 14:52:30||1037.5||1037.5||1037.5||1037.5|0
1755787960000|2025-08-21 14:52:40|1038.5||1038.5||1038.5||1038.5||0
1755787970000|2025-08-21 14:52:50|1038||1038||1038||1038||76
1755787980000|2025-08-21 14:53:00|1038.5||1038.5||1038.5||1038.5||0
1755787990000|2025-08-21 14:53:10|||||||||2
1755788000000|2025-08-21 14:53:20|||||||||1456
1755788010000|2025-08-21 14:53:30|1038||1038.5||1038.5||1038||4
1755788020000|2025-08-21 14:53:40|||||||||1080
1755788030000|2025-08-21 14:53:50||1038||1038||1038||1038|4245
1755788040000|2025-08-21 14:54:00|||||||||336
1755788050000|2025-08-21 14:54:10|1039||1039||1039||1039||501
1755788060000|2025-08-21 14:54:20||1038.5||1038||1038.5||1038|13
1755788070000|2025-08-21 14:54:30|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038.5|3246
1755788080000|2025-08-21 14:54:40|1039.5||1039.5||1039.5||1039.5||871
1755788090000|2025-08-21 14:54:50|||||||||26
1755788100000|2025-08-21 14:55:00|||||||||13
1755788110000|2025-08-21 14:55:10|1039|1038|1038.5|1038|1039|1038|1038.5|1038|2081
1755788120000|2025-08-21 14:55:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|518
1755788130000|2025-08-21 14:55:30|||||||||1784
1755788140000|2025-08-21 14:55:40|||||||||1
1755788150000|2025-08-21 14:55:50|||||||||145
1755788160000|2025-08-21 14:56:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|100
1755788180000|2025-08-21 14:56:20|||||||||51
1755788190000|2025-08-21 14:56:30|1039||1039||1039||1039||167
1755788200000|2025-08-21 14:56:40|||||||||196
1755788210000|2025-08-21 14:56:50||1038.5||1038.5||1038.5||1038.5|259
1755788220000|2025-08-21 14:57:00|||||||||1410
1755788230000|2025-08-21 14:57:10|||||||||1829
1755788240000|2025-08-21 14:57:20|||||||||1369
1755788250000|2025-08-21 14:57:30||1038||1038||1038||1038|96
1755788260000|2025-08-21 14:57:40|||||||||3375
1755788270000|2025-08-21 14:57:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|3
1755788280000|2025-08-21 14:58:00|||||||||1
1755788290000|2025-08-21 14:58:10|||||||||2134
1755788300000|2025-08-21 14:58:20|||||||||32
1755788310000|2025-08-21 14:58:30|||||||||2766
1755788320000|2025-08-21 14:58:40|||||||||40
1755788330000|2025-08-21 14:58:50|1039||1039||1039||1039||3660
1755788340000|2025-08-21 14:59:00|1039.5||1039.5||1039.5||1039.5||6109
1755788350000|2025-08-21 14:59:10|1039||1039.5||1039.5||1039||585
1755788360000|2025-08-21 14:59:20|1039|1037.5|1037.5|1036.5|1039|1037.5|1037.5|1036.5|837
1755788370000|2025-08-21 14:59:30|1037||1037.5||1037.5||1037||1886
1755788380000|2025-08-21 14:59:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|413
1755788390000|2025-08-21 14:59:50|||||||||2215
1755788400000|2025-08-21 15:00:00|1035.5|1035|1036|1035|1036|1035|1035.5|1035|1660
1755788410000|2025-08-21 15:00:10|||||||||1
1755788430000|2025-08-21 15:00:30||1035.5||1035.5||1035.5||1035|1500
1755788440000|2025-08-21 15:00:40|||||||||3059
1755788450000|2025-08-21 15:00:50|||||||||105
1755788460000|2025-08-21 15:01:00|||||||||3025
1755788470000|2025-08-21 15:01:10|||||||||2613
1755788480000|2025-08-21 15:01:20|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|339
1755788490000|2025-08-21 15:01:30|1037.5|1036|1037|1036.5|1037.5|1036.5|1037|1036|3298
1755788500000|2025-08-21 15:01:40|||||||||1389
1755788510000|2025-08-21 15:01:50|||||||||3646
1755788520000|2025-08-21 15:02:00|||||||||88
1755788530000|2025-08-21 15:02:10|||||||||2
1755788540000|2025-08-21 15:02:20|||||||||1519
1755788550000|2025-08-21 15:02:30|||||||||7172
1755788560000|2025-08-21 15:02:40|||||||||115
1755788570000|2025-08-21 15:02:50|||||||||1445
1755788580000|2025-08-21 15:03:00|||||||||336
1755788590000|2025-08-21 15:03:10|||||||||71
1755788600000|2025-08-21 15:03:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1151
1755788610000|2025-08-21 15:03:30|||||||||3096
1755788620000|2025-08-21 15:03:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|342
1755788630000|2025-08-21 15:03:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1846
1755788640000|2025-08-21 15:04:00|||||||||86
1755788650000|2025-08-21 15:04:10|||||||||1692
1755788660000|2025-08-21 15:04:20|||||||||5181
1755788670000|2025-08-21 15:04:30|||||||||3199
1755788680000|2025-08-21 15:04:40|||||||||3663
1755788690000|2025-08-21 15:04:50|||||||||137
1755788700000|2025-08-21 15:05:00|||||||||331
1755788720000|2025-08-21 15:05:20|||||||||9
1755788730000|2025-08-21 15:05:30|||||||||2390
1755788740000|2025-08-21 15:05:40|||||||||484
1755788750000|2025-08-21 15:05:50|||||||||9707
1755788760000|2025-08-21 15:06:00|||||||||420
1755788770000|2025-08-21 15:06:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4262
1755788780000|2025-08-21 15:06:20|1037||1037||1037||1037||684
1755788790000|2025-08-21 15:06:30||1036.5||1036||1036.5||1036|170
1755788800000|2025-08-21 15:06:40|||||||||14
1755788810000|2025-08-21 15:06:50|||||||||3521
1755788820000|2025-08-21 15:07:00|||||||||22
1755788830000|2025-08-21 15:07:10|||||||||2
1755788840000|2025-08-21 15:07:20|1036.5||1036.5||1036.5||1036.5||1272
1755788850000|2025-08-21 15:07:30|||||||||22
1755788860000|2025-08-21 15:07:40|||||||||106
1755788870000|2025-08-21 15:07:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|435
1755788880000|2025-08-21 15:08:00|||||||||983
1755788890000|2025-08-21 15:08:10|||||||||137
1755788900000|2025-08-21 15:08:20|||||||||881
1755788910000|2025-08-21 15:08:30|||||||||64
1755788920000|2025-08-21 15:08:40|||||||||1328
1755788930000|2025-08-21 15:08:50|||||||||225
1755788940000|2025-08-21 15:09:00|||||||||1065
1755788950000|2025-08-21 15:09:10|||||||||1401
1755788960000|2025-08-21 15:09:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5813
1755788970000|2025-08-21 15:09:30|||||||||3577
1755788980000|2025-08-21 15:09:40|||||||||4038
1755788990000|2025-08-21 15:09:50|||||||||1569
1755789000000|2025-08-21 15:10:00|||||||||525
1755789010000|2025-08-21 15:10:10|||||||||1
1755789020000|2025-08-21 15:10:20|||||||||427
1755789030000|2025-08-21 15:10:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3266
1755789040000|2025-08-21 15:10:40||1036||1036.5||1036.5||1036|2157
1755789050000|2025-08-21 15:10:50|||||||||49
1755789060000|2025-08-21 15:11:00|||||||||3
1755789070000|2025-08-21 15:11:10|||||||||4339
1755789080000|2025-08-21 15:11:20|||||||||2
1755789090000|2025-08-21 15:11:30|||||||||1
1755789100000|2025-08-21 15:11:40|||||||||5958
1755789110000|2025-08-21 15:11:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1678
1755789120000|2025-08-21 15:12:00|||||||||861
1755789130000|2025-08-21 15:12:10|||||||||149
1755789140000|2025-08-21 15:12:20|||||||||2076
1755789150000|2025-08-21 15:12:30|||||||||155
1755789160000|2025-08-21 15:12:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|488
1755789170000|2025-08-21 15:12:50|||||||||569
1755789180000|2025-08-21 15:13:00|||||||||14
1755789190000|2025-08-21 15:13:10|||||||||53
1755789200000|2025-08-21 15:13:20|||||||||393
1755789220000|2025-08-21 15:13:40|||||||||5077
1755789230000|2025-08-21 15:13:50|||||||||3069
1755789240000|2025-08-21 15:14:00|||||||||1346
1755789250000|2025-08-21 15:14:10|||||||||991
1755789260000|2025-08-21 15:14:20|||||||||2515
1755789270000|2025-08-21 15:14:30|||||||||651
1755789280000|2025-08-21 15:14:40|||||||||1053
1755789290000|2025-08-21 15:14:50|||||||||89
1755789300000|2025-08-21 15:15:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1036.5|1035.5|907
1755789310000|2025-08-21 15:15:10|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755789320000|2025-08-21 15:15:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789340000|2025-08-21 15:15:40|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789350000|2025-08-21 15:15:50|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755789360000|2025-08-21 15:16:00|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789370000|2025-08-21 15:16:10|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1755789380000|2025-08-21 15:16:20|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789390000|2025-08-21 15:16:30|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789410000|2025-08-21 15:16:50|1037|1036|1036|1035|1037|1036|1036|1035|2
1755789420000|2025-08-21 15:17:00|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035|0
1755789430000|2025-08-21 15:17:10|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789440000|2025-08-21 15:17:20|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789450000|2025-08-21 15:17:30|1037|1036|1037|1036|1037|1036|1036.5|1035.5|0
1755789460000|2025-08-21 15:17:40|1036.5|1035.5|1037|1036|1037.5|1036.5|1036.5|1035.5|716
1755789470000|2025-08-21 15:17:50|1037.5|1036.5|1036|1035|1037.5|1036.5|1036|1035|429
1755789480000|2025-08-21 15:18:00|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|0
1755789490000|2025-08-21 15:18:10|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789500000|2025-08-21 15:18:20|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789510000|2025-08-21 15:18:30|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789520000|2025-08-21 15:18:40|1036|1035|1036|1035|1036.5|1035.5|1036|1035|0
1755789530000|2025-08-21 15:18:50|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|0
1755789540000|2025-08-21 15:19:00|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789550000|2025-08-21 15:19:10|1036|1035|1036|1035|1036.5|1035.5|1036|1035|0
1755789560000|2025-08-21 15:19:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789570000|2025-08-21 15:19:30|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789580000|2025-08-21 15:19:40|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789590000|2025-08-21 15:19:50|1036|1035|1037|1036|1037|1036|1036|1035|0
1755789600000|2025-08-21 15:20:00|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1755789610000|2025-08-21 15:20:10|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789620000|2025-08-21 15:20:20|1037|1036|1036.5|1035.5|1037|1036|1036|1035|0
1755789630000|2025-08-21 15:20:30|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789640000|2025-08-21 15:20:40|1036|1035|1036|1035|1036.5|1035.5|1036|1035|0
1755789650000|2025-08-21 15:20:50|1036.5|1035.5|1036.5|1035.5|1037|1036|1036|1035|0
1755789660000|2025-08-21 15:21:00|1037|1036|1036.5|1035|1037|1036|1036|1035|0
1755789670000|2025-08-21 15:21:10|1036|1035.5|1036|1035|1036.5|1035.5|1036|1035|0
1755789680000|2025-08-21 15:21:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789690000|2025-08-21 15:21:30|1036|1035|1037|1036|1037|1036|1036|1035|0
1755789700000|2025-08-21 15:21:40|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789710000|2025-08-21 15:21:50|1037|1036|1037|1036|1037|1036|1036.5|1035.5|0
1755789720000|2025-08-21 15:22:00|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789730000|2025-08-21 15:22:10|1037|1036|1037|1036|1037|1036|1036.5|1035.5|0
1755789740000|2025-08-21 15:22:20|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1755789750000|2025-08-21 15:22:30|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1755789760000|2025-08-21 15:22:40|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1755789770000|2025-08-21 15:22:50|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|0
1755789780000|2025-08-21 15:23:00|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035|0
1755789790000|2025-08-21 15:23:10|1036|1035|1036|1035|1036.5|1035.5|1036|1035|0
1755789800000|2025-08-21 15:23:20|1036.5|1035.5|1036.5|1035.5|1037|1036|1036|1035|0
1755789810000|2025-08-21 15:23:30|1037|1036|1037|1036|1037|1036|1037|1036|0
1755789820000|2025-08-21 15:23:40|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789830000|2025-08-21 15:23:50|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|6
1755789840000|2025-08-21 15:24:00|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789850000|2025-08-21 15:24:10|1037|1036|1037|1036|1037|1036|1036.5|1035.5|0
1755789860000|2025-08-21 15:24:20|1036.5|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|0
1755789870000|2025-08-21 15:24:30|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789880000|2025-08-21 15:24:40|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755789890000|2025-08-21 15:24:50|1037|1036|1037.5|1036|1037.5|1036.5|1037|1036|0
1755789900000|2025-08-21 15:25:00|1037|1035.5|1037.5|1036.5|1037.5|1036.5|1037|1035.5|0
1755789910000|2025-08-21 15:25:10|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755789920000|2025-08-21 15:25:20|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789930000|2025-08-21 15:25:30|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789940000|2025-08-21 15:25:40|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789950000|2025-08-21 15:25:50|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789960000|2025-08-21 15:26:00|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789970000|2025-08-21 15:26:10|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755789980000|2025-08-21 15:26:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|130
1755789990000|2025-08-21 15:26:30|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755790000000|2025-08-21 15:26:40|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790010000|2025-08-21 15:26:50|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790020000|2025-08-21 15:27:00|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790030000|2025-08-21 15:27:10|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790040000|2025-08-21 15:27:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790050000|2025-08-21 15:27:30|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755790060000|2025-08-21 15:27:40|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790070000|2025-08-21 15:27:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790080000|2025-08-21 15:28:00|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790090000|2025-08-21 15:28:10|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790100000|2025-08-21 15:28:20|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790110000|2025-08-21 15:28:30|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790120000|2025-08-21 15:28:40|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790130000|2025-08-21 15:28:50|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790140000|2025-08-21 15:29:00|1037|1036|1037|1036|1037.5|1036.5|1037|1036|0
1755790150000|2025-08-21 15:29:10|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|0
1755790160000|2025-08-21 15:29:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755790170000|2025-08-21 15:29:30|1037|1036|1037|1036|1037.5|1036.5|1037|1036|608
1755790180000|2025-08-21 15:29:40|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|66
1755790190000|2025-08-21 15:29:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|0
1755846020000|2025-08-22 07:00:20|1040.5|1038.5|1038|1036.5|1040.5|1038.5|1038|1036.5|1497
1755846030000|2025-08-22 07:00:30|1038.5|1037|1038.5|1037.5|1038.5|1037.5|1038.5|1037|8624
1755846040000|2025-08-22 07:00:40|1039.5|1038|1040|1038|1040|1038|1039.5|1038|1
1755846050000|2025-08-22 07:00:50||1038.5||1038.5||1038.5||1038.5|964
1755846060000|2025-08-22 07:01:00|1039.5|1039|1038.5|1037|1039.5|1039|1038.5|1037|9139
1755846070000|2025-08-22 07:01:10|1038||1038||1038||1038||59
1755846080000|2025-08-22 07:01:20|1037.5||1038.5||1038.5||1037.5||4
1755846090000|2025-08-22 07:01:30|||||||||157
1755846100000|2025-08-22 07:01:40|1039||1039||1039||1039||10
1755846110000|2025-08-22 07:01:50|1038.5||1038.5||1038.5||1038.5||957
1755846120000|2025-08-22 07:02:00|1039||1038.5||1039||1038.5||17
1755846130000|2025-08-22 07:02:10|||||||||349
1755846140000|2025-08-22 07:02:20|||||||||98
1755846150000|2025-08-22 07:02:30|||||||||70
1755846160000|2025-08-22 07:02:40|1038||1038||1038||1038||123
1755846170000|2025-08-22 07:02:50|1038.5||1038.5||1038.5||1038.5||365
1755846180000|2025-08-22 07:03:00|1038||1038||1038||1038||163
1755846190000|2025-08-22 07:03:10|||||||||194
1755846200000|2025-08-22 07:03:20|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|363
1755846210000|2025-08-22 07:03:30|1039|1038|1039|1038|1039|1038|1039|1038|54
1755846220000|2025-08-22 07:03:40|||||||||95
1755846230000|2025-08-22 07:03:50|||||||||648
1755846240000|2025-08-22 07:04:00|||||||||6
1755846250000|2025-08-22 07:04:10|1040|1038.5|1040|1038.5|1040|1038.5|1040|1038.5|42
1755846260000|2025-08-22 07:04:20|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|560
1755846270000|2025-08-22 07:04:30|||||||||53
1755846280000|2025-08-22 07:04:40|1041|1040|1041|1040|1041|1040|1041|1040|1052
1755846290000|2025-08-22 07:04:50|1042|1040.5|1042|1040.5|1042|1040.5|1042|1040.5|2653
1755846300000|2025-08-22 07:05:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|972
1755846310000|2025-08-22 07:05:10|1041|1040|1040|1039.5|1041|1040|1040|1039|3275
1755846320000|2025-08-22 07:05:20|1040.5||1040.5||1040.5||1040.5||314
1755846330000|2025-08-22 07:05:30|1040|1039|1040|1039|1040|1039.5|1040|1039|4208
1755846340000|2025-08-22 07:05:40|1039.5|1038|1039|1038|1039.5|1038|1039|1038|1256
1755846350000|2025-08-22 07:05:50||1037.5||1037.5||1037.5||1037.5|344
1755846360000|2025-08-22 07:06:00|1038.5||1038.5||1038.5||1038.5||919
1755846370000|2025-08-22 07:06:10|1039|1038|1039|1037.5|1039|1038|1039|1037.5|455
1755846380000|2025-08-22 07:06:20|||||||||4851
1755846390000|2025-08-22 07:06:30|||||||||191
1755846400000|2025-08-22 07:06:40|||||||||307
1755846410000|2025-08-22 07:06:50||1038||1038||1038||1038|319
1755846420000|2025-08-22 07:07:00|||||||||1242
1755846430000|2025-08-22 07:07:10|||||||||446
1755846440000|2025-08-22 07:07:20|||||||||1445
1755846450000|2025-08-22 07:07:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|62
1755846460000|2025-08-22 07:07:40|||||||||1
1755846470000|2025-08-22 07:07:50|1039|1038|1039|1038|1039|1038|1039|1038|120
1755846480000|2025-08-22 07:08:00|||||||||111
1755846490000|2025-08-22 07:08:10|||||||||1
1755846500000|2025-08-22 07:08:20|||||||||78
1755846510000|2025-08-22 07:08:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|907
1755846520000|2025-08-22 07:08:40|||||||||347
1755846530000|2025-08-22 07:08:50|||||||||7
1755846560000|2025-08-22 07:09:20|||||||||50
1755846570000|2025-08-22 07:09:30|1039|1038|1039|1038|1039|1038|1039|1038|465
1755846580000|2025-08-22 07:09:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|3686
1755846590000|2025-08-22 07:09:50|||||||||2000
1755846600000|2025-08-22 07:10:00|||||||||692
1755846610000|2025-08-22 07:10:10|||||||||21
1755846620000|2025-08-22 07:10:20|1039|1038|1039|1038|1039|1038|1039|1038|11
1755846630000|2025-08-22 07:10:30||1038.5||1038||1038.5||1038|163
1755846640000|2025-08-22 07:10:40||1037.5||1038||1038||1037.5|1
1755846650000|2025-08-22 07:10:50|||||||||8
1755846670000|2025-08-22 07:11:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|5
1755846680000|2025-08-22 07:11:20|1039|1038|1039|1038|1039|1038|1039|1038|7
1755846690000|2025-08-22 07:11:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|19447
1755846700000|2025-08-22 07:11:40|||||||||201
1755846710000|2025-08-22 07:11:50|||||||||1
1755846720000|2025-08-22 07:12:00||1038||1038||1038||1038|501
1755846730000|2025-08-22 07:12:10|||||||||23
1755846740000|2025-08-22 07:12:20|||||||||231
1755846750000|2025-08-22 07:12:30|1038|1037.5|1038|1037|1038|1037.5|1038|1037|639
1755846760000|2025-08-22 07:12:40|||||||||1599
1755846770000|2025-08-22 07:12:50|||||||||74
1755846780000|2025-08-22 07:13:00|||||||||2
1755846790000|2025-08-22 07:13:10|||||||||37
1755846800000|2025-08-22 07:13:20||1037.5||1037.5||1037.5||1037.5|18
1755846810000|2025-08-22 07:13:30|||||||||366
1755846820000|2025-08-22 07:13:40|1037.5|1036.5|1038|1037.5|1038|1037.5|1037.5|1036.5|1252
1755846830000|2025-08-22 07:13:50|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1036.5|2280
1755846840000|2025-08-22 07:14:00|1037.5|1037|1038|1037|1038|1037|1037.5|1037|188
1755846850000|2025-08-22 07:14:10|||||||||11
1755846860000|2025-08-22 07:14:20|||||||||1218
1755846870000|2025-08-22 07:14:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|3602
1755846880000|2025-08-22 07:14:40|||||||||49
1755846890000|2025-08-22 07:14:50|||||||||48
1755846900000|2025-08-22 07:15:00|1038||1038||1038||1038||419
1755846910000|2025-08-22 07:15:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|95
1755846920000|2025-08-22 07:15:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|709
1755846930000|2025-08-22 07:15:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1846
1755846940000|2025-08-22 07:15:40|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|724
1755846950000|2025-08-22 07:15:50|||||||||4
1755846960000|2025-08-22 07:16:00|||||||||5
1755846970000|2025-08-22 07:16:10|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|40
1755846980000|2025-08-22 07:16:20|||||||||86
1755846990000|2025-08-22 07:16:30|1039|1038|1039|1038|1039|1038|1039|1038|22
1755847000000|2025-08-22 07:16:40|||||||||24
1755847010000|2025-08-22 07:16:50|1039.5|1038.5|1040|1039|1040|1039|1039.5|1038.5|1221
1755847020000|2025-08-22 07:17:00|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|2711
1755847030000|2025-08-22 07:17:10||1038.5||1038.5||1038.5||1038.5|1
1755847040000|2025-08-22 07:17:20||1038||1038||1038||1038|70
1755847060000|2025-08-22 07:17:40|||||||||19
1755847080000|2025-08-22 07:18:00|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|1468
1755847090000|2025-08-22 07:18:10|||||||||3
1755847100000|2025-08-22 07:18:20|||||||||15
1755847110000|2025-08-22 07:18:30|||||||||13980
1755847120000|2025-08-22 07:18:40|||||||||48
1755847130000|2025-08-22 07:18:50|1038|1037|1037.5|1037|1038|1037|1037.5|1037|85
1755847140000|2025-08-22 07:19:00||1036.5||1036.5||1036.5||1036.5|1920
1755847150000|2025-08-22 07:19:10|||||||||4085
1755847160000|2025-08-22 07:19:20|||||||||48
1755847170000|2025-08-22 07:19:30|1038|1037|1038|1037|1038|1037|1038|1037|1532
1755847180000|2025-08-22 07:19:40|||||||||5
1755847190000|2025-08-22 07:19:50||1037.5||1037.5||1037.5||1037.5|145
1755847200000|2025-08-22 07:20:00||1037||1037||1037||1037|8
1755847210000|2025-08-22 07:20:10|1037.5||1038||1038||1037.5||194
1755847220000|2025-08-22 07:20:20|||||||||1031
1755847230000|2025-08-22 07:20:30|||||||||3
1755847240000|2025-08-22 07:20:40|||||||||9
1755847250000|2025-08-22 07:20:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|974
1755847260000|2025-08-22 07:21:00|1037|1036|1036.5|1036|1037.5|1036|1036.5|1036|442
1755847270000|2025-08-22 07:21:10|||||||||4
1755847290000|2025-08-22 07:21:30|1036|1035|1036|1035|1036|1035|1036|1035|1672
1755847300000|2025-08-22 07:21:40|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|91
1755847310000|2025-08-22 07:21:50||1036||1036||1036||1036|6
1755847320000|2025-08-22 07:22:00|||||||||6
1755847330000|2025-08-22 07:22:10|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|219
1755847340000|2025-08-22 07:22:20|||||||||71
1755847350000|2025-08-22 07:22:30|||||||||19
1755847360000|2025-08-22 07:22:40|||||||||20
1755847370000|2025-08-22 07:22:50|||||||||14
1755847380000|2025-08-22 07:23:00|1036||1036.5||1036.5||1036||163
1755847390000|2025-08-22 07:23:10|||||||||24
1755847400000|2025-08-22 07:23:20|1037|1036|1037|1036|1037|1036|1037|1036|277
1755847410000|2025-08-22 07:23:30|||||||||10
1755847420000|2025-08-22 07:23:40|1036.5|1036.5|1037|1036.5|1037|1036.5|1036.5|1036.5|9
1755847430000|2025-08-22 07:23:50|||||||||141
1755847440000|2025-08-22 07:24:00|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1037|11
1755847450000|2025-08-22 07:24:10|||||||||33
1755847460000|2025-08-22 07:24:20|||||||||1
1755847470000|2025-08-22 07:24:30|||||||||949
1755847480000|2025-08-22 07:24:40|||||||||707
1755847490000|2025-08-22 07:24:50|||||||||13
1755847500000|2025-08-22 07:25:00|||||||||747
1755847510000|2025-08-22 07:25:10|||||||||3881
1755847520000|2025-08-22 07:25:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2230
1755847530000|2025-08-22 07:25:30|||||||||693
1755847540000|2025-08-22 07:25:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|411
1755847550000|2025-08-22 07:25:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|24
1755847560000|2025-08-22 07:26:00|1039||1039||1039||1039||88
1755847570000|2025-08-22 07:26:10|1038.5||1038.5||1038.5||1038.5||12
1755847580000|2025-08-22 07:26:20|||||||||6
1755847590000|2025-08-22 07:26:30|1039||1039||1039||1039||101
1755847600000|2025-08-22 07:26:40||1038.5||1038.5||1038.5||1038.5|490
1755847610000|2025-08-22 07:26:50|||||||||290
1755847620000|2025-08-22 07:27:00|1039.5||1039.5||1039.5||1039.5||1293
1755847630000|2025-08-22 07:27:10|||||||||673
1755847640000|2025-08-22 07:27:20|1039|1039|1040|1039|1040|1039|1039|1039|671
1755847650000|2025-08-22 07:27:30|||||||||1029
1755847660000|2025-08-22 07:27:40|||||||||715
1755847670000|2025-08-22 07:27:50|||||||||3
1755847680000|2025-08-22 07:28:00||1039.5||1039.5||1039.5||1039|4245
1755847690000|2025-08-22 07:28:10||1039||1039||1039||1039|110
1755847700000|2025-08-22 07:28:20|||||||||2
1755847710000|2025-08-22 07:28:30|||||||||29
1755847720000|2025-08-22 07:28:40|1039.5||1039.5||1039.5||1039.5||233
1755847730000|2025-08-22 07:28:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|15
1755847740000|2025-08-22 07:29:00|||||||||22
1755847750000|2025-08-22 07:29:10|||||||||3
1755847770000|2025-08-22 07:29:30|1039.5||1039.5||1039.5||1039.5||653
1755847790000|2025-08-22 07:29:50|||||||||10
1755847800000|2025-08-22 07:30:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|6593
1755847810000|2025-08-22 07:30:10|||||||||1079
1755847820000|2025-08-22 07:30:20|||||||||418
1755847830000|2025-08-22 07:30:30|||||||||1381
1755847840000|2025-08-22 07:30:40|||||||||1403
1755847850000|2025-08-22 07:30:50|||||||||188
1755847860000|2025-08-22 07:31:00|||||||||30
1755847870000|2025-08-22 07:31:10|||||||||868
1755847880000|2025-08-22 07:31:20|||||||||1169
1755847890000|2025-08-22 07:31:30|||||||||3428
1755847900000|2025-08-22 07:31:40|||||||||69
1755847910000|2025-08-22 07:31:50|||||||||482
1755847920000|2025-08-22 07:32:00|1039|1038.5|1039|1038|1039|1038.5|1039|1038|6811
1755847930000|2025-08-22 07:32:10|1038.5|1038.5|1038.5|1038|1038.5|1038.5|1038.5|1038|2983
1755847940000|2025-08-22 07:32:20|||||||||19
1755847950000|2025-08-22 07:32:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|961
1755847960000|2025-08-22 07:32:40|||||||||7
1755847970000|2025-08-22 07:32:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3909
1755847980000|2025-08-22 07:33:00|1038||1038||1038||1038||789
1755847990000|2025-08-22 07:33:10|||||||||89
1755848000000|2025-08-22 07:33:20|||||||||66
1755848010000|2025-08-22 07:33:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|67
1755848020000|2025-08-22 07:33:40|||||||||771
1755848030000|2025-08-22 07:33:50|1038||1038||1038||1038||239
1755848040000|2025-08-22 07:34:00|||||||||126
1755848050000|2025-08-22 07:34:10|1038.5||1038.5||1038.5||1038.5||1077
1755848060000|2025-08-22 07:34:20|1038||1038||1038||1038||654
1755848070000|2025-08-22 07:34:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|674
1755848080000|2025-08-22 07:34:40|1038||1038||1038||1038||96
1755848090000|2025-08-22 07:34:50|||||||||15
1755848100000|2025-08-22 07:35:00|1037.5|1037.5|1037.5|1037|1037.5|1037.5|1037.5|1037|1726
1755848110000|2025-08-22 07:35:10|1038||1038||1038||1038||95
1755848120000|2025-08-22 07:35:20|||||||||101
1755848130000|2025-08-22 07:35:30|||||||||1115
1755848140000|2025-08-22 07:35:40|1037.5||1037.5||1037.5||1037.5||100
1755848160000|2025-08-22 07:36:00|1038||1038||1038||1038||1121
1755848170000|2025-08-22 07:36:10|||||||||250
1755848180000|2025-08-22 07:36:20|1037.5||1037.5||1037.5||1037.5||920
1755848190000|2025-08-22 07:36:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1755848200000|2025-08-22 07:36:40|1037.5||1037.5||1037.5||1037.5||327
1755848210000|2025-08-22 07:36:50|1037||1037||1037||1037||56
1755848230000|2025-08-22 07:37:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|169
1755848240000|2025-08-22 07:37:20|||||||||3
1755848250000|2025-08-22 07:37:30|1038||1037.5||1038||1037.5||247
1755848260000|2025-08-22 07:37:40|||||||||9
1755848270000|2025-08-22 07:37:50|||||||||209
1755848280000|2025-08-22 07:38:00|||||||||4820
1755848290000|2025-08-22 07:38:10|||||||||73
1755848300000|2025-08-22 07:38:20|1038||1038||1038||1038||303
1755848310000|2025-08-22 07:38:30|||||||||1
1755848320000|2025-08-22 07:38:40|||||||||2
1755848330000|2025-08-22 07:38:50|1037.5||1037.5||1037.5||1037.5||622
1755848340000|2025-08-22 07:39:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|63
1755848350000|2025-08-22 07:39:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|117
1755848360000|2025-08-22 07:39:20|||||||||76
1755848370000|2025-08-22 07:39:30|||||||||425
1755848380000|2025-08-22 07:39:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2377
1755848390000|2025-08-22 07:39:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|990
1755848400000|2025-08-22 07:40:00|||||||||7315
1755848410000|2025-08-22 07:40:10|||||||||11465
1755848420000|2025-08-22 07:40:20|||||||||9982
1755848430000|2025-08-22 07:40:30|||||||||3716
1755848450000|2025-08-22 07:40:50|||||||||3055
1755848460000|2025-08-22 07:41:00|1035.5|1035|1035.5|1035|1036|1035|1035.5|1035|191
1755848470000|2025-08-22 07:41:10|||||||||1
1755848480000|2025-08-22 07:41:20|||||||||2
1755848500000|2025-08-22 07:41:40|||||||||655
1755848510000|2025-08-22 07:41:50||1034.5||1035||1035||1034.5|1923
1755848520000|2025-08-22 07:42:00|||||||||287
1755848540000|2025-08-22 07:42:20|||||||||651
1755848550000|2025-08-22 07:42:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|169
1755848560000|2025-08-22 07:42:40|||||||||2533
1755848570000|2025-08-22 07:42:50|||||||||404
1755848580000|2025-08-22 07:43:00|||||||||96
1755848590000|2025-08-22 07:43:10|1036|1035|1035.5|1035|1036|1035|1035.5|1035|55
1755848600000|2025-08-22 07:43:20|||||||||622
1755848610000|2025-08-22 07:43:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|12424
1755848620000|2025-08-22 07:43:40|1035.5||1035.5||1035.5||1035.5||741
1755848640000|2025-08-22 07:44:00|||||||||1210
1755848650000|2025-08-22 07:44:10|||||||||744
1755848670000|2025-08-22 07:44:30|||||||||1992
1755848680000|2025-08-22 07:44:40|||||||||691
1755848690000|2025-08-22 07:44:50|1035||1035||1035||1035||20
1755848700000|2025-08-22 07:45:00|1035.5||1035.5||1035.5||1035.5||920
1755848710000|2025-08-22 07:45:10|1035||1035||1035||1035||8
1755848720000|2025-08-22 07:45:20|||||||||346
1755848730000|2025-08-22 07:45:30|||||||||149
1755848740000|2025-08-22 07:45:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|702
1755848750000|2025-08-22 07:45:50|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1145
1755848760000|2025-08-22 07:46:00|||||||||833
1755848770000|2025-08-22 07:46:10|||||||||1109
1755848780000|2025-08-22 07:46:20|||||||||195
1755848800000|2025-08-22 07:46:40||1035||1035||1035||1035|2
1755848810000|2025-08-22 07:46:50|1036||1036||1036||1036||1945
1755848820000|2025-08-22 07:47:00|||||||||2221
1755848830000|2025-08-22 07:47:10||1035.5||1035.5||1035.5||1035.5|1036
1755848840000|2025-08-22 07:47:20|1036.5||1036.5||1036.5||1036.5||241
1755848850000|2025-08-22 07:47:30|1036||1036||1036||1036||146
1755848860000|2025-08-22 07:47:40|||||||||19
1755848880000|2025-08-22 07:48:00|||||||||4
1755848890000|2025-08-22 07:48:10|||||||||1020
1755848900000|2025-08-22 07:48:20|1036.5||1036.5||1036.5||1036.5||433
1755848910000|2025-08-22 07:48:30|||||||||22
1755848930000|2025-08-22 07:48:50|||||||||1
1755848940000|2025-08-22 07:49:00|||||||||136
1755848950000|2025-08-22 07:49:10|||||||||2
1755848970000|2025-08-22 07:49:30|1036|1034.5|1035.5|1034.5|1036|1034.5|1035.5|1034.5|65
1755848980000|2025-08-22 07:49:40|||||||||48
1755849000000|2025-08-22 07:50:00|||||||||4
1755849020000|2025-08-22 07:50:20|1036|1035|1036|1035|1036|1035|1036|1035|12
1755849030000|2025-08-22 07:50:30|||||||||479
1755849060000|2025-08-22 07:51:00|||||||||1393
1755849070000|2025-08-22 07:51:10|1035.5||1035.5||1035.5||1035.5||0
1755849080000|2025-08-22 07:51:20||1034.5||1034.5||1034.5||1034.5|1513
1755849090000|2025-08-22 07:51:30|||||||||40
1755849100000|2025-08-22 07:51:40|||||||||926
1755849110000|2025-08-22 07:51:50|||||||||428
1755849120000|2025-08-22 07:52:00|||||||||233
1755849130000|2025-08-22 07:52:10|||||||||24
1755849140000|2025-08-22 07:52:20|||||||||815
1755849160000|2025-08-22 07:52:40|||||||||1
1755849170000|2025-08-22 07:52:50|||||||||495
1755849180000|2025-08-22 07:53:00|1035||1035.5||1035.5||1035||2
1755849190000|2025-08-22 07:53:10|||||||||766
1755849220000|2025-08-22 07:53:40|||||||||1
1755849230000|2025-08-22 07:53:50|||||||||190
1755849240000|2025-08-22 07:54:00||1035||1035||1035||1035|976
1755849250000|2025-08-22 07:54:10|||||||||251
1755849260000|2025-08-22 07:54:20|||||||||214
1755849270000|2025-08-22 07:54:30|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|1268
1755849280000|2025-08-22 07:54:40|||||||||10
1755849300000|2025-08-22 07:55:00|||||||||479
1755849310000|2025-08-22 07:55:10|1036||1035.5||1036||1035.5||494
1755849320000|2025-08-22 07:55:20|||||||||202
1755849330000|2025-08-22 07:55:30|1036||1036||1036||1036||842
1755849340000|2025-08-22 07:55:40|||||||||485
1755849350000|2025-08-22 07:55:50||1035.5||1035||1035.5||1035|1
1755849360000|2025-08-22 07:56:00|||||||||26
1755849370000|2025-08-22 07:56:10|||||||||745
1755849380000|2025-08-22 07:56:20|||||||||10
1755849390000|2025-08-22 07:56:30|||||||||510
1755849400000|2025-08-22 07:56:40|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1725
1755849410000|2025-08-22 07:56:50|1036|1035|1035.5|1035|1036|1035|1035.5|1035|666
1755849420000|2025-08-22 07:57:00|1036||1036||1036||1036||4
1755849430000|2025-08-22 07:57:10|||||||||1149
1755849440000|2025-08-22 07:57:20|||||||||55
1755849450000|2025-08-22 07:57:30|||||||||986
1755849470000|2025-08-22 07:57:50|||||||||5
1755849490000|2025-08-22 07:58:10|||||||||11
1755849500000|2025-08-22 07:58:20|||||||||2
1755849510000|2025-08-22 07:58:30|||||||||90
1755849520000|2025-08-22 07:58:40|||||||||48
1755849540000|2025-08-22 07:59:00|||||||||5
1755849550000|2025-08-22 07:59:10|||||||||1505
1755849560000|2025-08-22 07:59:20|||||||||1
1755849570000|2025-08-22 07:59:30|||||||||481
1755849590000|2025-08-22 07:59:50|||||||||8
1755849600000|2025-08-22 08:00:00|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|734
1755849610000|2025-08-22 08:00:10|||||||||960
1755849620000|2025-08-22 08:00:20|||||||||2
1755849630000|2025-08-22 08:00:30|||||||||2152
1755849640000|2025-08-22 08:00:40|1035.5|1035.5|1035.5|1034.5|1035.5|1035.5|1035.5|1034.5|470
1755849650000|2025-08-22 08:00:50|||||||||2
1755849660000|2025-08-22 08:01:00|||||||||578
1755849670000|2025-08-22 08:01:10|||||||||1
1755849680000|2025-08-22 08:01:20|||||||||10
1755849690000|2025-08-22 08:01:30||1035||1035||1035||1035|98
1755849700000|2025-08-22 08:01:40|1036|1034.5|1036|1035|1036|1035|1035.5|1034.5|7
1755849710000|2025-08-22 08:01:50|1035.5||1035.5||1035.5||1035.5||4
1755849720000|2025-08-22 08:02:00|1036||1036||1036||1036||317
1755849730000|2025-08-22 08:02:10||1035.5||1035.5||1035.5||1035.5|17116
1755849740000|2025-08-22 08:02:20|||||||||2316
1755849750000|2025-08-22 08:02:30|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|1237
1755849760000|2025-08-22 08:02:40|||||||||192
1755849770000|2025-08-22 08:02:50|||||||||6
1755849810000|2025-08-22 08:03:30||1035||1035||1035||1035|2630
1755849830000|2025-08-22 08:03:50|||||||||221
1755849840000|2025-08-22 08:04:00|||||||||2065
1755849850000|2025-08-22 08:04:10|||||||||193
1755849860000|2025-08-22 08:04:20|||||||||112
1755849880000|2025-08-22 08:04:40|||||||||1
1755849890000|2025-08-22 08:04:50|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|2837
1755849900000|2025-08-22 08:05:00|||||||||3425
1755849910000|2025-08-22 08:05:10|||||||||10
1755849920000|2025-08-22 08:05:20|||||||||540
1755849930000|2025-08-22 08:05:30|1036||1036.5||1036.5||1036||425
1755849950000|2025-08-22 08:05:50|1036||1036.5||1036.5||1036||508
1755849960000|2025-08-22 08:06:00|1036||1036.5||1036.5||1036||438
1755849970000|2025-08-22 08:06:10||1036||1036||1036||1036|405
1755849980000|2025-08-22 08:06:20|||||||||2001
1755849990000|2025-08-22 08:06:30|||||||||6626
1755850000000|2025-08-22 08:06:40|||||||||48
1755850010000|2025-08-22 08:06:50|||||||||498
1755850020000|2025-08-22 08:07:00|||||||||455
1755850030000|2025-08-22 08:07:10|||||||||21
1755850040000|2025-08-22 08:07:20|1037||1037||1037||1037||106
1755850050000|2025-08-22 08:07:30|||||||||364
1755850060000|2025-08-22 08:07:40||1036.5||1036.5||1036.5||1036.5|1580
1755850080000|2025-08-22 08:08:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3920
1755850090000|2025-08-22 08:08:10|1037||1037||1037||1037||10
1755850100000|2025-08-22 08:08:20||1036.5||1036.5||1036.5||1036.5|214
1755850120000|2025-08-22 08:08:40|||||||||506
1755850130000|2025-08-22 08:08:50|||||||||45
1755850140000|2025-08-22 08:09:00|||||||||16
1755850150000|2025-08-22 08:09:10|||||||||5
1755850160000|2025-08-22 08:09:20|||||||||482
1755850190000|2025-08-22 08:09:50|1036.5|1036|1037|1036|1037|1036|1036.5|1036|5541
1755850210000|2025-08-22 08:10:10||1036.5||1036.5||1036.5||1036.5|0
1755850220000|2025-08-22 08:10:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|803
1755850230000|2025-08-22 08:10:30|||||||||1937
1755850260000|2025-08-22 08:11:00|||||||||7
1755850270000|2025-08-22 08:11:10|||||||||177
1755850280000|2025-08-22 08:11:20|||||||||5
1755850300000|2025-08-22 08:11:40|1038||1038||1038||1038||2843
1755850320000|2025-08-22 08:12:00|||||||||212
1755850330000|2025-08-22 08:12:10|||||||||223
1755850350000|2025-08-22 08:12:30|||||||||1008
1755850380000|2025-08-22 08:13:00|||||||||368
1755850390000|2025-08-22 08:13:10|||||||||154
1755850400000|2025-08-22 08:13:20|||||||||24
1755850410000|2025-08-22 08:13:30|1037.5||1037.5||1037.5||1037.5||234
1755850420000|2025-08-22 08:13:40|1038||1038||1038||1038||162
1755850440000|2025-08-22 08:14:00|||||||||5
1755850450000|2025-08-22 08:14:10|1037.5||1037.5||1037.5||1037.5||3
1755850460000|2025-08-22 08:14:20|||||||||321
1755850480000|2025-08-22 08:14:40|||||||||14
1755850490000|2025-08-22 08:14:50|||||||||324
1755850500000|2025-08-22 08:15:00|1038||1038||1038||1038||34
1755850510000|2025-08-22 08:15:10|||||||||75
1755850520000|2025-08-22 08:15:20|||||||||1
1755850530000|2025-08-22 08:15:30|||||||||450
1755850540000|2025-08-22 08:15:40|||||||||4
1755850580000|2025-08-22 08:16:20|||||||||2202
1755850590000|2025-08-22 08:16:30|||||||||1937
1755850600000|2025-08-22 08:16:40|||||||||286
1755850610000|2025-08-22 08:16:50|||||||||1
1755850620000|2025-08-22 08:17:00|||||||||96
1755850650000|2025-08-22 08:17:30|||||||||7930
1755850670000|2025-08-22 08:17:50|||||||||4005
1755850700000|2025-08-22 08:18:20|||||||||15005
1755850710000|2025-08-22 08:18:30|||||||||12
1755850720000|2025-08-22 08:18:40|1037.5||1038||1038||1037.5||3863
1755850740000|2025-08-22 08:19:00|||||||||68
1755850760000|2025-08-22 08:19:20|||||||||172
1755850770000|2025-08-22 08:19:30|||||||||1935
1755850790000|2025-08-22 08:19:50|||||||||7
1755850800000|2025-08-22 08:20:00|||||||||2413
1755850810000|2025-08-22 08:20:10|||||||||11
1755850820000|2025-08-22 08:20:20|||||||||207
1755850830000|2025-08-22 08:20:30|||||||||1484
1755850840000|2025-08-22 08:20:40|||||||||235
1755850850000|2025-08-22 08:20:50|||||||||19
1755850860000|2025-08-22 08:21:00|||||||||21
1755850870000|2025-08-22 08:21:10|||||||||70
1755850900000|2025-08-22 08:21:40|1037.5||1037.5||1037.5||1037.5||4602
1755850920000|2025-08-22 08:22:00|1038||1038||1038||1038||3
1755850930000|2025-08-22 08:22:10|||||||||2
1755850940000|2025-08-22 08:22:20|||||||||17
1755850960000|2025-08-22 08:22:40|||||||||403
1755850970000|2025-08-22 08:22:50||1037.5||1037||1037.5||1037|12
1755850980000|2025-08-22 08:23:00|1037.5||1037.5||1037.5||1037.5||2
1755850990000|2025-08-22 08:23:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|63
1755851000000|2025-08-22 08:23:20|1037.5||1037||1037.5||1037||1547
1755851010000|2025-08-22 08:23:30|||||||||1235
1755851030000|2025-08-22 08:23:50|||||||||769
1755851040000|2025-08-22 08:24:00|||||||||43
1755851060000|2025-08-22 08:24:20|||||||||229
1755851070000|2025-08-22 08:24:30|||||||||2129
1755851080000|2025-08-22 08:24:40|||||||||4
1755851110000|2025-08-22 08:25:10|||||||||1104
1755851120000|2025-08-22 08:25:20|||||||||210
1755851130000|2025-08-22 08:25:30|||||||||442
1755851140000|2025-08-22 08:25:40|||||||||5
1755851180000|2025-08-22 08:26:20|||||||||2038
1755851210000|2025-08-22 08:26:50|||||||||889
1755851220000|2025-08-22 08:27:00|1037.5||1037.5||1037.5||1037.5||224
1755851230000|2025-08-22 08:27:10|||||||||8
1755851240000|2025-08-22 08:27:20|||||||||50
1755851250000|2025-08-22 08:27:30|1038|1037|1038|1037|1038|1037|1038|1037|3290
1755851260000|2025-08-22 08:27:40|1037.5||1037.5||1037.5||1037.5||6199
1755851270000|2025-08-22 08:27:50|||||||||1502
1755851280000|2025-08-22 08:28:00|||||||||1452
1755851290000|2025-08-22 08:28:10|||||||||11
1755851300000|2025-08-22 08:28:20|||||||||1
1755851310000|2025-08-22 08:28:30|||||||||490
1755851320000|2025-08-22 08:28:40|||||||||227
1755851330000|2025-08-22 08:28:50|||||||||24
1755851350000|2025-08-22 08:29:10|||||||||43
1755851360000|2025-08-22 08:29:20|||||||||8
1755851370000|2025-08-22 08:29:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|609
1755851380000|2025-08-22 08:29:40|||||||||8713
1755851390000|2025-08-22 08:29:50|||||||||118
1755851410000|2025-08-22 08:30:10|||||||||9
1755851420000|2025-08-22 08:30:20|1037.5||1037.5||1037.5||1037.5||98
1755851430000|2025-08-22 08:30:30|||||||||13
1755851440000|2025-08-22 08:30:40|||||||||412
1755851450000|2025-08-22 08:30:50|1037||1037||1037||1037||2
1755851460000|2025-08-22 08:31:00|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|291
1755851470000|2025-08-22 08:31:10|||||||||2
1755851480000|2025-08-22 08:31:20|||||||||532
1755851490000|2025-08-22 08:31:30|1037.5||1037.5||1037.5||1037.5||121
1755851500000|2025-08-22 08:31:40|||||||||1
1755851510000|2025-08-22 08:31:50|||||||||4
1755851520000|2025-08-22 08:32:00||1037||1037||1037||1037|6877
1755851530000|2025-08-22 08:32:10||1036.5||1036.5||1036.5||1036.5|16
1755851540000|2025-08-22 08:32:20|1037||1037||1037||1037||728
1755851550000|2025-08-22 08:32:30|||||||||401
1755851580000|2025-08-22 08:33:00|||||||||30
1755851590000|2025-08-22 08:33:10|||||||||3
1755851600000|2025-08-22 08:33:20|||||||||47
1755851610000|2025-08-22 08:33:30|||||||||1826
1755851620000|2025-08-22 08:33:40|||||||||406
1755851630000|2025-08-22 08:33:50|||||||||2
1755851640000|2025-08-22 08:34:00|||||||||202
1755851660000|2025-08-22 08:34:20|||||||||191
1755851670000|2025-08-22 08:34:30|||||||||113
1755851680000|2025-08-22 08:34:40||1036||1036||1036||1036|1419
1755851690000|2025-08-22 08:34:50|||||||||305
1755851700000|2025-08-22 08:35:00|1036.5||1036.5||1036.5||1036.5||610
1755851710000|2025-08-22 08:35:10|1037||1036.5||1037||1036.5||230
1755851720000|2025-08-22 08:35:20|||||||||205
1755851730000|2025-08-22 08:35:30|||||||||396
1755851740000|2025-08-22 08:35:40|||||||||447
1755851750000|2025-08-22 08:35:50|||||||||3267
1755851760000|2025-08-22 08:36:00|||||||||466
1755851770000|2025-08-22 08:36:10|||||||||2743
1755851780000|2025-08-22 08:36:20||1035.5||1035.5||1035.5||1035.5|35
1755851790000|2025-08-22 08:36:30||1036||1036||1036||1036|1
1755851800000|2025-08-22 08:36:40|1037||1037||1037||1037||524
1755851810000|2025-08-22 08:36:50|||||||||30
1755851820000|2025-08-22 08:37:00|||||||||4808
1755851830000|2025-08-22 08:37:10||1036.5||1036.5||1036.5||1036.5|100
1755851840000|2025-08-22 08:37:20|||||||||2169
1755851850000|2025-08-22 08:37:30|||||||||419
1755851870000|2025-08-22 08:37:50|||||||||36
1755851880000|2025-08-22 08:38:00|1037.5|1036|1037|1036|1037.5|1036|1037|1036|56
1755851890000|2025-08-22 08:38:10|||||||||18
1755851900000|2025-08-22 08:38:20|||||||||29
1755851910000|2025-08-22 08:38:30|||||||||22
1755851920000|2025-08-22 08:38:40|||||||||22
1755851930000|2025-08-22 08:38:50|||||||||5
1755851940000|2025-08-22 08:39:00|1036.5||1037||1037||1036.5||1030
1755851950000|2025-08-22 08:39:10|||||||||1841
1755851970000|2025-08-22 08:39:30|||||||||2
1755851980000|2025-08-22 08:39:40|1036.5||1036.5||1036.5||1036.5||248
1755851990000|2025-08-22 08:39:50|1037||1037||1037||1037||54
1755852000000|2025-08-22 08:40:00|1036.5||1036.5||1036.5||1036.5||38
1755852020000|2025-08-22 08:40:20|||||||||777
1755852030000|2025-08-22 08:40:30|||||||||6
1755852040000|2025-08-22 08:40:40|||||||||2
1755852060000|2025-08-22 08:41:00|1037||1037||1037||1037||2030
1755852070000|2025-08-22 08:41:10|||||||||3
1755852100000|2025-08-22 08:41:40|||||||||3
1755852110000|2025-08-22 08:41:50|||||||||1
1755852120000|2025-08-22 08:42:00|||||||||504
1755852140000|2025-08-22 08:42:20||1036.5||1036.5||1036.5||1036.5|30
1755852150000|2025-08-22 08:42:30|||||||||2
1755852160000|2025-08-22 08:42:40|||||||||924
1755852170000|2025-08-22 08:42:50|||||||||1161
1755852180000|2025-08-22 08:43:00|1037.5||1037||1037.5||1037||1410
1755852190000|2025-08-22 08:43:10|||||||||174
1755852200000|2025-08-22 08:43:20|1037.5||1037.5||1037.5||1037.5||242
1755852210000|2025-08-22 08:43:30|||||||||1
1755852220000|2025-08-22 08:43:40|||||||||633
1755852230000|2025-08-22 08:43:50|||||||||1
1755852240000|2025-08-22 08:44:00|||||||||3
1755852250000|2025-08-22 08:44:10|||||||||780
1755852270000|2025-08-22 08:44:30|1037||1037||1037||1037||547
1755852300000|2025-08-22 08:45:00|||||||||948
1755852310000|2025-08-22 08:45:10|||||||||106
1755852320000|2025-08-22 08:45:20|||||||||234
1755852350000|2025-08-22 08:45:50|||||||||646
1755852370000|2025-08-22 08:46:10|||||||||8621
1755852380000|2025-08-22 08:46:20|||||||||100
1755852400000|2025-08-22 08:46:40|||||||||121
1755852410000|2025-08-22 08:46:50|||||||||206
1755852420000|2025-08-22 08:47:00|1037.5||1037.5||1037.5||1037.5||380
1755852440000|2025-08-22 08:47:20|||||||||144
1755852450000|2025-08-22 08:47:30|1037||1037||1037||1037||345
1755852460000|2025-08-22 08:47:40|1037.5||1037.5||1037.5||1037.5||0
1755852470000|2025-08-22 08:47:50|||||||||2200
1755852490000|2025-08-22 08:48:10|1037||1037||1037||1037||0
1755852520000|2025-08-22 08:48:40|||||||||197
1755852530000|2025-08-22 08:48:50|1037.5||1037.5||1037.5||1037.5||445
1755852540000|2025-08-22 08:49:00|1037||1037||1037||1037||1097
1755852560000|2025-08-22 08:49:20|||||||||1
1755852570000|2025-08-22 08:49:30|1037.5||1037.5||1037.5||1037.5||646
1755852590000|2025-08-22 08:49:50|||||||||686
1755852600000|2025-08-22 08:50:00|||||||||97
1755852610000|2025-08-22 08:50:10|||||||||537
1755852620000|2025-08-22 08:50:20||1037||1037||1037||1037|12
1755852630000|2025-08-22 08:50:30|||||||||9
1755852640000|2025-08-22 08:50:40|||||||||344
1755852650000|2025-08-22 08:50:50|||||||||57
1755852660000|2025-08-22 08:51:00|||||||||877
1755852680000|2025-08-22 08:51:20|||||||||573
1755852690000|2025-08-22 08:51:30|||||||||431
1755852700000|2025-08-22 08:51:40|||||||||396
1755852710000|2025-08-22 08:51:50|||||||||1
1755852730000|2025-08-22 08:52:10|||||||||556
1755852740000|2025-08-22 08:52:20|||||||||389
1755852750000|2025-08-22 08:52:30|||||||||134
1755852760000|2025-08-22 08:52:40|||||||||4
1755852770000|2025-08-22 08:52:50|||||||||96
1755852790000|2025-08-22 08:53:10|||||||||22
1755852800000|2025-08-22 08:53:20|||||||||500
1755852810000|2025-08-22 08:53:30|||||||||100
1755852830000|2025-08-22 08:53:50||1036.5||1036.5||1036.5||1036.5|1407
1755852840000|2025-08-22 08:54:00|||||||||48
1755852850000|2025-08-22 08:54:10|||||||||72
1755852870000|2025-08-22 08:54:30|||||||||10
1755852890000|2025-08-22 08:54:50||1037||1037||1037||1037|0
1755852900000|2025-08-22 08:55:00|||||||||5
1755852910000|2025-08-22 08:55:10|||||||||401
1755852920000|2025-08-22 08:55:20|||||||||3075
1755852930000|2025-08-22 08:55:30|||||||||439
1755852940000|2025-08-22 08:55:40|||||||||1
1755852950000|2025-08-22 08:55:50|||||||||557
1755852960000|2025-08-22 08:56:00|||||||||698
1755852980000|2025-08-22 08:56:20|||||||||5750
1755853000000|2025-08-22 08:56:40|||||||||142
1755853010000|2025-08-22 08:56:50|||||||||1468
1755853020000|2025-08-22 08:57:00|||||||||175
1755853030000|2025-08-22 08:57:10|||||||||152
1755853040000|2025-08-22 08:57:20|||||||||3279
1755853050000|2025-08-22 08:57:30|||||||||95
1755853060000|2025-08-22 08:57:40|||||||||17
1755853070000|2025-08-22 08:57:50|||||||||124
1755853100000|2025-08-22 08:58:20|||||||||3825
1755853110000|2025-08-22 08:58:30|||||||||1804
1755853120000|2025-08-22 08:58:40|||||||||97
1755853130000|2025-08-22 08:58:50|||||||||1
1755853150000|2025-08-22 08:59:10|||||||||500
1755853160000|2025-08-22 08:59:20|||||||||1076
1755853170000|2025-08-22 08:59:30|1038||1038||1038||1038||2498
1755853180000|2025-08-22 08:59:40|||||||||1
1755853190000|2025-08-22 08:59:50|||||||||5
1755853200000|2025-08-22 09:00:00|1037.5||1037.5||1037.5||1037.5||613
1755853210000|2025-08-22 09:00:10|||||||||565
1755853220000|2025-08-22 09:00:20|||||||||3782
1755853230000|2025-08-22 09:00:30|||||||||301
1755853240000|2025-08-22 09:00:40|||||||||672
1755853250000|2025-08-22 09:00:50|||||||||1356
1755853260000|2025-08-22 09:01:00|||||||||290
1755853270000|2025-08-22 09:01:10|||||||||519
1755853280000|2025-08-22 09:01:20|||||||||275
1755853290000|2025-08-22 09:01:30|1038||1038||1038||1038||633
1755853310000|2025-08-22 09:01:50|||||||||69
1755853320000|2025-08-22 09:02:00|||||||||29
1755853330000|2025-08-22 09:02:10|||||||||3
1755853350000|2025-08-22 09:02:30|||||||||917
1755853360000|2025-08-22 09:02:40||1037.5||1037||1037.5||1037|817
1755853370000|2025-08-22 09:02:50|||||||||58
1755853390000|2025-08-22 09:03:10|||||||||1
1755853400000|2025-08-22 09:03:20|1037.5||1037.5||1037.5||1037.5||300
1755853410000|2025-08-22 09:03:30|||||||||332
1755853420000|2025-08-22 09:03:40|||||||||287
1755853430000|2025-08-22 09:03:50|||||||||10
1755853450000|2025-08-22 09:04:10|||||||||693
1755853470000|2025-08-22 09:04:30|||||||||1
1755853480000|2025-08-22 09:04:40|||||||||4000
1755853490000|2025-08-22 09:04:50|||||||||4
1755853500000|2025-08-22 09:05:00|||||||||102
1755853510000|2025-08-22 09:05:10|||||||||191
1755853520000|2025-08-22 09:05:20|||||||||1121
1755853540000|2025-08-22 09:05:40|||||||||10
1755853570000|2025-08-22 09:06:10|||||||||47
1755853580000|2025-08-22 09:06:20|||||||||6
1755853600000|2025-08-22 09:06:40|||||||||428
1755853610000|2025-08-22 09:06:50|||||||||428
1755853630000|2025-08-22 09:07:10|||||||||771
1755853640000|2025-08-22 09:07:20|1038||1038||1038||1038||1977
1755853650000|2025-08-22 09:07:30||1037.5||1037.5||1037.5||1037.5|634
1755853660000|2025-08-22 09:07:40|||||||||27
1755853670000|2025-08-22 09:07:50|1038.5||1038||1038.5||1038||5428
1755853690000|2025-08-22 09:08:10|||||||||2
1755853700000|2025-08-22 09:08:20|||||||||3861
1755853720000|2025-08-22 09:08:40|||||||||190
1755853730000|2025-08-22 09:08:50|||||||||23
1755853750000|2025-08-22 09:09:10|||||||||343
1755853770000|2025-08-22 09:09:30|||||||||4048
1755853780000|2025-08-22 09:09:40|||||||||46
1755853790000|2025-08-22 09:09:50|||||||||38
1755853810000|2025-08-22 09:10:10|||||||||630
1755853820000|2025-08-22 09:10:20|||||||||339
1755853830000|2025-08-22 09:10:30|||||||||1370
1755853840000|2025-08-22 09:10:40|||||||||1
1755853860000|2025-08-22 09:11:00|||||||||584
1755853870000|2025-08-22 09:11:10|||||||||1
1755853880000|2025-08-22 09:11:20|||||||||2893
1755853890000|2025-08-22 09:11:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|6648
1755853900000|2025-08-22 09:11:40|||||||||1259
1755853930000|2025-08-22 09:12:10|||||||||2
1755853940000|2025-08-22 09:12:20|||||||||94
1755853950000|2025-08-22 09:12:30|||||||||4
1755853960000|2025-08-22 09:12:40|||||||||11
1755853970000|2025-08-22 09:12:50|||||||||53
1755853990000|2025-08-22 09:13:10|||||||||516
1755854000000|2025-08-22 09:13:20|||||||||4
1755854010000|2025-08-22 09:13:30|||||||||999
1755854020000|2025-08-22 09:13:40|||||||||1
1755854030000|2025-08-22 09:13:50|||||||||966
1755854040000|2025-08-22 09:14:00|||||||||399
1755854050000|2025-08-22 09:14:10|||||||||1090
1755854070000|2025-08-22 09:14:30|||||||||6
1755854080000|2025-08-22 09:14:40|||||||||3021
1755854090000|2025-08-22 09:14:50|||||||||221
1755854110000|2025-08-22 09:15:10|||||||||128
1755854120000|2025-08-22 09:15:20|||||||||484
1755854130000|2025-08-22 09:15:30|||||||||600
1755854140000|2025-08-22 09:15:40|||||||||25
1755854150000|2025-08-22 09:15:50|||||||||1
1755854160000|2025-08-22 09:16:00||1037.5||1037.5||1037.5||1037.5|291
1755854170000|2025-08-22 09:16:10|||||||||689
1755854180000|2025-08-22 09:16:20|||||||||2632
1755854190000|2025-08-22 09:16:30|||||||||2788
1755854200000|2025-08-22 09:16:40|1039|1038|1038.5|1038|1039|1038|1038.5|1038|5754
1755854210000|2025-08-22 09:16:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3307
1755854220000|2025-08-22 09:17:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|254
1755854230000|2025-08-22 09:17:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1460
1755854240000|2025-08-22 09:17:20|||||||||1594
1755854250000|2025-08-22 09:17:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|129
1755854260000|2025-08-22 09:17:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2
1755854270000|2025-08-22 09:17:50|||||||||575
1755854280000|2025-08-22 09:18:00||1038.5||1038.5||1038.5||1038.5|2036
1755854290000|2025-08-22 09:18:10|||||||||13691
1755854300000|2025-08-22 09:18:20||1039||1039||1039||1039|5765
1755854310000|2025-08-22 09:18:30|||||||||695
1755854320000|2025-08-22 09:18:40|||||||||186
1755854330000|2025-08-22 09:18:50|||||||||100
1755854340000|2025-08-22 09:19:00|||||||||201
1755854350000|2025-08-22 09:19:10|||||||||5
1755854360000|2025-08-22 09:19:20|||||||||35
1755854370000|2025-08-22 09:19:30|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|1451
1755854390000|2025-08-22 09:19:50|||||||||143
1755854400000|2025-08-22 09:20:00|||||||||1926
1755854410000|2025-08-22 09:20:10|||||||||2407
1755854420000|2025-08-22 09:20:20|||||||||2879
1755854430000|2025-08-22 09:20:30|||||||||6
1755854440000|2025-08-22 09:20:40|||||||||2
1755854450000|2025-08-22 09:20:50|||||||||2
1755854460000|2025-08-22 09:21:00|||||||||26
1755854500000|2025-08-22 09:21:40|||||||||1913
1755854520000|2025-08-22 09:22:00|||||||||186
1755854540000|2025-08-22 09:22:20|||||||||9
1755854550000|2025-08-22 09:22:30|||||||||240
1755854560000|2025-08-22 09:22:40|||||||||48
1755854580000|2025-08-22 09:23:00|||||||||1
1755854600000|2025-08-22 09:23:20|||||||||5
1755854610000|2025-08-22 09:23:30|||||||||351
1755854620000|2025-08-22 09:23:40|||||||||185
1755854630000|2025-08-22 09:23:50|||||||||1
1755854640000|2025-08-22 09:24:00|||||||||550
1755854650000|2025-08-22 09:24:10|||||||||1
1755854670000|2025-08-22 09:24:30|||||||||1431
1755854680000|2025-08-22 09:24:40|||||||||112
1755854690000|2025-08-22 09:24:50|||||||||200
1755854700000|2025-08-22 09:25:00|||||||||597
1755854710000|2025-08-22 09:25:10|||||||||1
1755854720000|2025-08-22 09:25:20|||||||||767
1755854730000|2025-08-22 09:25:30|||||||||4
1755854750000|2025-08-22 09:25:50|||||||||10
1755854760000|2025-08-22 09:26:00|||||||||202
1755854770000|2025-08-22 09:26:10|||||||||5
1755854790000|2025-08-22 09:26:30|||||||||191
1755854800000|2025-08-22 09:26:40|||||||||94
1755854820000|2025-08-22 09:27:00|||||||||368
1755854840000|2025-08-22 09:27:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3284
1755854850000|2025-08-22 09:27:30|||||||||642
1755854870000|2025-08-22 09:27:50|||||||||43
1755854880000|2025-08-22 09:28:00|||||||||958
1755854890000|2025-08-22 09:28:10|||||||||2
1755854900000|2025-08-22 09:28:20|||||||||479
1755854910000|2025-08-22 09:28:30|||||||||92
1755854930000|2025-08-22 09:28:50|||||||||2144
1755854940000|2025-08-22 09:29:00|||||||||99
1755854960000|2025-08-22 09:29:20|||||||||3
1755854970000|2025-08-22 09:29:30|||||||||96
1755854990000|2025-08-22 09:29:50|||||||||4
1755855000000|2025-08-22 09:30:00|||||||||96
1755855010000|2025-08-22 09:30:10|||||||||145
1755855030000|2025-08-22 09:30:30|1039.5||1039.5||1039.5||1039.5||0
1755855040000|2025-08-22 09:30:40|||||||||482
1755855050000|2025-08-22 09:30:50|1039||1039||1039||1039||552
1755855060000|2025-08-22 09:31:00|||||||||300
1755855070000|2025-08-22 09:31:10|||||||||1000
1755855080000|2025-08-22 09:31:20|||||||||9
1755855090000|2025-08-22 09:31:30|||||||||4
1755855100000|2025-08-22 09:31:40|||||||||248
1755855120000|2025-08-22 09:32:00|||||||||1
1755855130000|2025-08-22 09:32:10|||||||||7
1755855140000|2025-08-22 09:32:20|||||||||1
1755855150000|2025-08-22 09:32:30|||||||||235
1755855160000|2025-08-22 09:32:40|||||||||110
1755855180000|2025-08-22 09:33:00|||||||||33
1755855200000|2025-08-22 09:33:20|1038.5|1037.5|1039|1038|1039|1038|1038.5|1037.5|739
1755855210000|2025-08-22 09:33:30|1038.5||1038.5||1038.5||1038.5||1164
1755855220000|2025-08-22 09:33:40|||||||||2477
1755855230000|2025-08-22 09:33:50|||||||||152
1755855240000|2025-08-22 09:34:00|||||||||163637
1755855250000|2025-08-22 09:34:10|||||||||5
1755855260000|2025-08-22 09:34:20|||||||||2914
1755855270000|2025-08-22 09:34:30|||||||||656
1755855290000|2025-08-22 09:34:50|||||||||1
1755855300000|2025-08-22 09:35:00|||||||||530
1755855310000|2025-08-22 09:35:10|||||||||1431
1755855330000|2025-08-22 09:35:30|||||||||466
1755855350000|2025-08-22 09:35:50|||||||||4
1755855360000|2025-08-22 09:36:00|||||||||1
1755855380000|2025-08-22 09:36:20|||||||||241
1755855390000|2025-08-22 09:36:30|||||||||19
1755855400000|2025-08-22 09:36:40|||||||||297
1755855410000|2025-08-22 09:36:50|||||||||1009
1755855420000|2025-08-22 09:37:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|235
1755855430000|2025-08-22 09:37:10|1038.5||1038.5||1038.5||1038.5||785
1755855450000|2025-08-22 09:37:30|||||||||1062
1755855490000|2025-08-22 09:38:10|||||||||171
1755855500000|2025-08-22 09:38:20|||||||||4
1755855540000|2025-08-22 09:39:00|||||||||96
1755855550000|2025-08-22 09:39:10||1038||1038||1038||1038|249
1755855560000|2025-08-22 09:39:20|||||||||156
1755855570000|2025-08-22 09:39:30|||||||||2359
1755855590000|2025-08-22 09:39:50|||||||||3856
1755855600000|2025-08-22 09:40:00|||||||||156
1755855610000|2025-08-22 09:40:10|||||||||425
1755855620000|2025-08-22 09:40:20|||||||||505
1755855640000|2025-08-22 09:40:40|||||||||5614
1755855650000|2025-08-22 09:40:50|||||||||1323
1755855660000|2025-08-22 09:41:00|||||||||5
1755855670000|2025-08-22 09:41:10|||||||||275
1755855680000|2025-08-22 09:41:20|||||||||1
1755855700000|2025-08-22 09:41:40|||||||||10
1755855710000|2025-08-22 09:41:50|||||||||2
1755855720000|2025-08-22 09:42:00|||||||||1049
1755855740000|2025-08-22 09:42:20|||||||||1
1755855750000|2025-08-22 09:42:30|||||||||286
1755855760000|2025-08-22 09:42:40|||||||||3
1755855790000|2025-08-22 09:43:10|||||||||332
1755855800000|2025-08-22 09:43:20|||||||||1052
1755855810000|2025-08-22 09:43:30|||||||||187
1755855820000|2025-08-22 09:43:40|||||||||458
1755855840000|2025-08-22 09:44:00|||||||||8245
1755855850000|2025-08-22 09:44:10|||||||||69
1755855860000|2025-08-22 09:44:20|||||||||238
1755855880000|2025-08-22 09:44:40|||||||||2
1755855910000|2025-08-22 09:45:10|||||||||824
1755855940000|2025-08-22 09:45:40|||||||||401
1755855960000|2025-08-22 09:46:00|||||||||1331
1755855970000|2025-08-22 09:46:10|||||||||65
1755855980000|2025-08-22 09:46:20|||||||||7
1755855990000|2025-08-22 09:46:30|||||||||5
1755856000000|2025-08-22 09:46:40|||||||||993
1755856010000|2025-08-22 09:46:50|||||||||483
1755856020000|2025-08-22 09:47:00|||||||||467
1755856030000|2025-08-22 09:47:10|||||||||892
1755856040000|2025-08-22 09:47:20|||||||||262
1755856050000|2025-08-22 09:47:30|||||||||3505
1755856060000|2025-08-22 09:47:40|||||||||96
1755856070000|2025-08-22 09:47:50|||||||||577
1755856080000|2025-08-22 09:48:00|||||||||52
1755856090000|2025-08-22 09:48:10|||||||||89
1755856100000|2025-08-22 09:48:20|||||||||10
1755856110000|2025-08-22 09:48:30|||||||||818
1755856120000|2025-08-22 09:48:40|||||||||500
1755856130000|2025-08-22 09:48:50|||||||||6
1755856140000|2025-08-22 09:49:00|||||||||10
1755856150000|2025-08-22 09:49:10|||||||||1758
1755856210000|2025-08-22 09:50:10|||||||||1218
1755856220000|2025-08-22 09:50:20|||||||||556
1755856240000|2025-08-22 09:50:40|||||||||23
1755856250000|2025-08-22 09:50:50|||||||||96
1755856260000|2025-08-22 09:51:00|||||||||6
1755856270000|2025-08-22 09:51:10|||||||||2
1755856280000|2025-08-22 09:51:20|||||||||1614
1755856290000|2025-08-22 09:51:30|||||||||25
1755856310000|2025-08-22 09:51:50|||||||||372
1755856350000|2025-08-22 09:52:30|||||||||875
1755856390000|2025-08-22 09:53:10|||||||||2
1755856410000|2025-08-22 09:53:30|||||||||276
1755856420000|2025-08-22 09:53:40|||||||||346
1755856430000|2025-08-22 09:53:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2502
1755856460000|2025-08-22 09:54:20|||||||||5150
1755856470000|2025-08-22 09:54:30|||||||||425
1755856480000|2025-08-22 09:54:40|||||||||134
1755856490000|2025-08-22 09:54:50|||||||||1915
1755856500000|2025-08-22 09:55:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|618
1755856530000|2025-08-22 09:55:30|||||||||3472
1755856540000|2025-08-22 09:55:40|||||||||248
1755856550000|2025-08-22 09:55:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|33
1755856560000|2025-08-22 09:56:00|1037.5||1037.5||1037.5||1037.5||3540
1755856580000|2025-08-22 09:56:20|||||||||1
1755856590000|2025-08-22 09:56:30|||||||||5
1755856600000|2025-08-22 09:56:40|||||||||1001
1755856610000|2025-08-22 09:56:50|||||||||265
1755856630000|2025-08-22 09:57:10||1037||1037||1037||1037|97
1755856650000|2025-08-22 09:57:30|||||||||273
1755856660000|2025-08-22 09:57:40|||||||||1000
1755856670000|2025-08-22 09:57:50|||||||||2
1755856680000|2025-08-22 09:58:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|211
1755856690000|2025-08-22 09:58:10|||||||||901
1755856720000|2025-08-22 09:58:40|||||||||65
1755856730000|2025-08-22 09:58:50|||||||||773
1755856740000|2025-08-22 09:59:00|||||||||76
1755856750000|2025-08-22 09:59:10|||||||||1
1755856760000|2025-08-22 09:59:20|||||||||304
1755856780000|2025-08-22 09:59:40|||||||||50
1755856800000|2025-08-22 10:00:00|||||||||101
1755856820000|2025-08-22 10:00:20|||||||||180
1755856830000|2025-08-22 10:00:30|||||||||814
1755856840000|2025-08-22 10:00:40|||||||||10
1755856850000|2025-08-22 10:00:50|||||||||6
1755856860000|2025-08-22 10:01:00|||||||||1
1755856870000|2025-08-22 10:01:10|||||||||16
1755856880000|2025-08-22 10:01:20|||||||||11
1755856890000|2025-08-22 10:01:30|||||||||593
1755856900000|2025-08-22 10:01:40|||||||||1295
1755856910000|2025-08-22 10:01:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|529
1755856920000|2025-08-22 10:02:00|||||||||179
1755856930000|2025-08-22 10:02:10|||||||||402
1755856940000|2025-08-22 10:02:20|||||||||48
1755856950000|2025-08-22 10:02:30|||||||||6678
1755856960000|2025-08-22 10:02:40|||||||||288
1755856970000|2025-08-22 10:02:50|||||||||21
1755856980000|2025-08-22 10:03:00|||||||||1
1755856990000|2025-08-22 10:03:10|||||||||96
1755857020000|2025-08-22 10:03:40|||||||||23
1755857060000|2025-08-22 10:04:20|||||||||337
1755857070000|2025-08-22 10:04:30|||||||||39
1755857080000|2025-08-22 10:04:40|||||||||100
1755857090000|2025-08-22 10:04:50|||||||||9
1755857100000|2025-08-22 10:05:00|||||||||30
1755857110000|2025-08-22 10:05:10|||||||||49
1755857130000|2025-08-22 10:05:30|||||||||659
1755857140000|2025-08-22 10:05:40|||||||||20
1755857170000|2025-08-22 10:06:10|||||||||72
1755857180000|2025-08-22 10:06:20|||||||||526
1755857190000|2025-08-22 10:06:30|||||||||2000
1755857230000|2025-08-22 10:07:10|||||||||11
1755857240000|2025-08-22 10:07:20|||||||||367
1755857250000|2025-08-22 10:07:30|||||||||347
1755857260000|2025-08-22 10:07:40|||||||||7
1755857270000|2025-08-22 10:07:50|||||||||1495
1755857280000|2025-08-22 10:08:00|1038||1038||1038||1038||1290
1755857300000|2025-08-22 10:08:20|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|615
1755857310000|2025-08-22 10:08:30|||||||||3
1755857320000|2025-08-22 10:08:40|||||||||383
1755857330000|2025-08-22 10:08:50|||||||||11
1755857340000|2025-08-22 10:09:00||1038||1038||1038||1038|743
1755857350000|2025-08-22 10:09:10|||||||||721
1755857360000|2025-08-22 10:09:20|||||||||2
1755857370000|2025-08-22 10:09:30|||||||||37
1755857390000|2025-08-22 10:09:50|||||||||7
1755857400000|2025-08-22 10:10:00|||||||||1074
1755857420000|2025-08-22 10:10:20|||||||||582
1755857460000|2025-08-22 10:11:00|||||||||1
1755857470000|2025-08-22 10:11:10|||||||||97
1755857480000|2025-08-22 10:11:20|||||||||607
1755857490000|2025-08-22 10:11:30|||||||||1920
1755857500000|2025-08-22 10:11:40|||||||||341
1755857510000|2025-08-22 10:11:50|||||||||101
1755857520000|2025-08-22 10:12:00|||||||||3001
1755857530000|2025-08-22 10:12:10|||||||||19892
1755857550000|2025-08-22 10:12:30|||||||||481
1755857560000|2025-08-22 10:12:40|||||||||70
1755857570000|2025-08-22 10:12:50|||||||||202
1755857580000|2025-08-22 10:13:00|||||||||4646
1755857590000|2025-08-22 10:13:10|1039||1039||1039||1039||113
1755857640000|2025-08-22 10:14:00|||||||||30
1755857650000|2025-08-22 10:14:10||1038.5||1038.5||1038.5||1038.5|6
1755857660000|2025-08-22 10:14:20|||||||||15
1755857680000|2025-08-22 10:14:40|||||||||507
1755857690000|2025-08-22 10:14:50|1038.5|1038|1039|1038|1039|1038|1038.5|1038|3604
1755857700000|2025-08-22 10:15:00|||||||||15
1755857710000|2025-08-22 10:15:10|||||||||552
1755857720000|2025-08-22 10:15:20|||||||||20
1755857750000|2025-08-22 10:15:50|||||||||351
1755857760000|2025-08-22 10:16:00|||||||||1892
1755857770000|2025-08-22 10:16:10|||||||||1168
1755857780000|2025-08-22 10:16:20|||||||||92
1755857790000|2025-08-22 10:16:30|||||||||5
1755857800000|2025-08-22 10:16:40|||||||||981
1755857820000|2025-08-22 10:17:00|||||||||4364
1755857830000|2025-08-22 10:17:10|||||||||19
1755857840000|2025-08-22 10:17:20|||||||||321
1755857870000|2025-08-22 10:17:50|||||||||41
1755857880000|2025-08-22 10:18:00|||||||||2
1755857890000|2025-08-22 10:18:10|||||||||41
1755857900000|2025-08-22 10:18:20|1038.5||1038.5||1038.5||1038.5||4044
1755857910000|2025-08-22 10:18:30|||||||||323
1755857950000|2025-08-22 10:19:10|||||||||2
1755857960000|2025-08-22 10:19:20|||||||||1
1755857980000|2025-08-22 10:19:40|||||||||868
1755857990000|2025-08-22 10:19:50|||||||||18
1755858000000|2025-08-22 10:20:00|||||||||1
1755858010000|2025-08-22 10:20:10|||||||||1
1755858020000|2025-08-22 10:20:20|||||||||5452
1755858030000|2025-08-22 10:20:30|||||||||94
1755858050000|2025-08-22 10:20:50|||||||||570
1755858090000|2025-08-22 10:21:30|||||||||2877
1755858110000|2025-08-22 10:21:50|||||||||461
1755858120000|2025-08-22 10:22:00|||||||||3
1755858130000|2025-08-22 10:22:10|1039||1039||1039||1039||0
1755858140000|2025-08-22 10:22:20|1038.5||1038.5||1038.5||1038.5||3008
1755858150000|2025-08-22 10:22:30|||||||||222
1755858180000|2025-08-22 10:23:00|||||||||4
1755858200000|2025-08-22 10:23:20|||||||||40
1755858210000|2025-08-22 10:23:30|||||||||582
1755858230000|2025-08-22 10:23:50|||||||||502
1755858240000|2025-08-22 10:24:00|||||||||1
1755858270000|2025-08-22 10:24:30|||||||||103
1755858290000|2025-08-22 10:24:50|||||||||460
1755858300000|2025-08-22 10:25:00|||||||||665
1755858310000|2025-08-22 10:25:10|||||||||2
1755858320000|2025-08-22 10:25:20|||||||||9
1755858340000|2025-08-22 10:25:40|||||||||4861
1755858350000|2025-08-22 10:25:50|||||||||159
1755858370000|2025-08-22 10:26:10|||||||||2
1755858390000|2025-08-22 10:26:30|||||||||10
1755858400000|2025-08-22 10:26:40|||||||||1175
1755858410000|2025-08-22 10:26:50|||||||||27
1755858430000|2025-08-22 10:27:10|||||||||299
1755858440000|2025-08-22 10:27:20|||||||||411
1755858450000|2025-08-22 10:27:30|||||||||885
1755858460000|2025-08-22 10:27:40|||||||||1
1755858490000|2025-08-22 10:28:10|||||||||58
1755858500000|2025-08-22 10:28:20|||||||||111
1755858510000|2025-08-22 10:28:30|||||||||917
1755858520000|2025-08-22 10:28:40|||||||||61
1755858540000|2025-08-22 10:29:00|1038|1037|1038|1037|1038|1037.5|1038|1037|4356
1755858550000|2025-08-22 10:29:10||1037.5||1037.5||1037.5||1037.5|4
1755858560000|2025-08-22 10:29:20||1037||1037.5||1037.5||1037|0
1755858570000|2025-08-22 10:29:30|||||||||1
1755858580000|2025-08-22 10:29:40|||||||||371
1755858590000|2025-08-22 10:29:50|1038.5||1038.5||1038.5||1038.5||504
1755858600000|2025-08-22 10:30:00|||||||||3
1755858610000|2025-08-22 10:30:10|||||||||28
1755858620000|2025-08-22 10:30:20|||||||||26
1755858640000|2025-08-22 10:30:40|||||||||44
1755858650000|2025-08-22 10:30:50|||||||||3004
1755858660000|2025-08-22 10:31:00|||||||||1
1755858670000|2025-08-22 10:31:10|||||||||1
1755858690000|2025-08-22 10:31:30|||||||||940
1755858700000|2025-08-22 10:31:40|||||||||17
1755858730000|2025-08-22 10:32:10|||||||||1596
1755858740000|2025-08-22 10:32:20|||||||||1
1755858750000|2025-08-22 10:32:30|||||||||243
1755858760000|2025-08-22 10:32:40|||||||||581
1755858770000|2025-08-22 10:32:50||1038||1038||1038||1038|200
1755858780000|2025-08-22 10:33:00|||||||||1
1755858810000|2025-08-22 10:33:30||1037.5||1037.5||1037.5||1037.5|1419
1755858820000|2025-08-22 10:33:40||1038||1038||1038||1038|410
1755858830000|2025-08-22 10:33:50|||||||||95
1755858850000|2025-08-22 10:34:10|||||||||69
1755858860000|2025-08-22 10:34:20|||||||||3669
1755858870000|2025-08-22 10:34:30|||||||||44
1755858900000|2025-08-22 10:35:00|||||||||18
1755858910000|2025-08-22 10:35:10|||||||||10
1755858920000|2025-08-22 10:35:20|||||||||4
1755858930000|2025-08-22 10:35:30|||||||||2000
1755858950000|2025-08-22 10:35:50|||||||||2816
1755858960000|2025-08-22 10:36:00|||||||||7
1755858970000|2025-08-22 10:36:10|||||||||2
1755858990000|2025-08-22 10:36:30|||||||||1
1755859020000|2025-08-22 10:37:00|||||||||319
1755859030000|2025-08-22 10:37:10|||||||||1
1755859040000|2025-08-22 10:37:20|||||||||21
1755859050000|2025-08-22 10:37:30|||||||||500
1755859060000|2025-08-22 10:37:40|||||||||27
1755859070000|2025-08-22 10:37:50|||||||||14
1755859100000|2025-08-22 10:38:20|||||||||7
1755859110000|2025-08-22 10:38:30|||||||||732
1755859120000|2025-08-22 10:38:40|||||||||8
1755859130000|2025-08-22 10:38:50|||||||||478
1755859140000|2025-08-22 10:39:00|||||||||10
1755859160000|2025-08-22 10:39:20|||||||||185
1755859170000|2025-08-22 10:39:30|||||||||4
1755859180000|2025-08-22 10:39:40|||||||||1
1755859190000|2025-08-22 10:39:50|1039||1039||1039||1039||1858
1755859210000|2025-08-22 10:40:10|||||||||485
1755859220000|2025-08-22 10:40:20|||||||||511
1755859240000|2025-08-22 10:40:40|||||||||319
1755859250000|2025-08-22 10:40:50|||||||||37
1755859270000|2025-08-22 10:41:10|1038.5||1038.5||1038.5||1038.5||1
1755859290000|2025-08-22 10:41:30|||||||||13
1755859300000|2025-08-22 10:41:40|||||||||232
1755859310000|2025-08-22 10:41:50|||||||||4035
1755859340000|2025-08-22 10:42:20|||||||||316
1755859350000|2025-08-22 10:42:30|||||||||1
1755859360000|2025-08-22 10:42:40|||||||||44
1755859370000|2025-08-22 10:42:50|||||||||650
1755859390000|2025-08-22 10:43:10|||||||||2
1755859400000|2025-08-22 10:43:20|||||||||564
1755859420000|2025-08-22 10:43:40|1039.5||1039.5||1039.5||1038.5||2249
1755859440000|2025-08-22 10:44:00|1038.5||1038.5||1038.5||1038.5||318
1755859470000|2025-08-22 10:44:30|||||||||71
1755859490000|2025-08-22 10:44:50|1039||1038.5||1039||1038.5||900
1755859500000|2025-08-22 10:45:00|||||||||1
1755859510000|2025-08-22 10:45:10|1039||1039||1039||1039||0
1755859520000|2025-08-22 10:45:20|||||||||20
1755859530000|2025-08-22 10:45:30|||||||||821
1755859540000|2025-08-22 10:45:40|||||||||100
1755859550000|2025-08-22 10:45:50|1038.5||1038.5||1038.5||1038.5||68
1755859560000|2025-08-22 10:46:00|||||||||30
1755859570000|2025-08-22 10:46:10|||||||||23
1755859590000|2025-08-22 10:46:30|||||||||2
1755859600000|2025-08-22 10:46:40|||||||||94
1755859630000|2025-08-22 10:47:10|||||||||378
1755859640000|2025-08-22 10:47:20|1039||1039||1039||1039||701
1755859650000|2025-08-22 10:47:30|||||||||1666
1755859660000|2025-08-22 10:47:40|||||||||11
1755859680000|2025-08-22 10:48:00|||||||||40
1755859700000|2025-08-22 10:48:20|||||||||1
1755859710000|2025-08-22 10:48:30|||||||||10174
1755859730000|2025-08-22 10:48:50|||||||||11
1755859750000|2025-08-22 10:49:10|||||||||107
1755859760000|2025-08-22 10:49:20|||||||||596
1755859780000|2025-08-22 10:49:40||1038.5||1038.5||1038.5||1038.5|0
1755859790000|2025-08-22 10:49:50||1038||1038||1038||1038|165
1755859800000|2025-08-22 10:50:00|||||||||5237
1755859810000|2025-08-22 10:50:10|||||||||17
1755859840000|2025-08-22 10:50:40|||||||||4
1755859850000|2025-08-22 10:50:50|||||||||3
1755859860000|2025-08-22 10:51:00|||||||||369
1755859870000|2025-08-22 10:51:10|||||||||1251
1755859890000|2025-08-22 10:51:30|||||||||1
1755859900000|2025-08-22 10:51:40|||||||||31
1755859910000|2025-08-22 10:51:50|||||||||43
1755859930000|2025-08-22 10:52:10|||||||||617
1755859940000|2025-08-22 10:52:20|||||||||385
1755859950000|2025-08-22 10:52:30||1038.5||1038.5||1038.5||1038|1441
1755859960000|2025-08-22 10:52:40|||||||||843
1755859970000|2025-08-22 10:52:50|||||||||1
1755860000000|2025-08-22 10:53:20|||||||||3
1755860010000|2025-08-22 10:53:30|||||||||15
1755860020000|2025-08-22 10:53:40|||||||||10
1755860030000|2025-08-22 10:53:50|||||||||7
1755860050000|2025-08-22 10:54:10|||||||||321
1755860060000|2025-08-22 10:54:20|||||||||28
1755860070000|2025-08-22 10:54:30|||||||||2
1755860090000|2025-08-22 10:54:50|||||||||6
1755860100000|2025-08-22 10:55:00|||||||||6
1755860110000|2025-08-22 10:55:10|||||||||2854
1755860120000|2025-08-22 10:55:20|||||||||964
1755860160000|2025-08-22 10:56:00|||||||||1
1755860170000|2025-08-22 10:56:10|||||||||7
1755860190000|2025-08-22 10:56:30|||||||||300
1755860200000|2025-08-22 10:56:40|||||||||141
1755860220000|2025-08-22 10:57:00|1039.5||1039||1039.5||1039||5377
1755860230000|2025-08-22 10:57:10|||||||||2066
1755860240000|2025-08-22 10:57:20|||||||||384
1755860280000|2025-08-22 10:58:00|||||||||732
1755860320000|2025-08-22 10:58:40|||||||||449
1755860340000|2025-08-22 10:59:00|||||||||4
1755860370000|2025-08-22 10:59:30|||||||||197
1755860380000|2025-08-22 10:59:40|||||||||223
1755860390000|2025-08-22 10:59:50|||||||||843
1755860400000|2025-08-22 11:00:00|||||||||656
1755860410000|2025-08-22 11:00:10|||||||||170
1755860420000|2025-08-22 11:00:20|||||||||145
1755860440000|2025-08-22 11:00:40|||||||||255
1755860460000|2025-08-22 11:01:00|||||||||156
1755860470000|2025-08-22 11:01:10|||||||||412
1755860480000|2025-08-22 11:01:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3709
1755860490000|2025-08-22 11:01:30|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|8921
1755860500000|2025-08-22 11:01:40|1039||1039||1039||1039||1216
1755860510000|2025-08-22 11:01:50|||||||||963
1755860520000|2025-08-22 11:02:00||1038.5||1038.5||1038.5||1038.5|0
1755860540000|2025-08-22 11:02:20|||||||||213
1755860550000|2025-08-22 11:02:30|1039.5||1039||1039.5||1039||531
1755860570000|2025-08-22 11:02:50|||||||||7
1755860580000|2025-08-22 11:03:00|||||||||9
1755860590000|2025-08-22 11:03:10|||||||||1
1755860600000|2025-08-22 11:03:20|||||||||2307
1755860610000|2025-08-22 11:03:30|||||||||1
1755860620000|2025-08-22 11:03:40|||||||||990
1755860630000|2025-08-22 11:03:50|||||||||3356
1755860640000|2025-08-22 11:04:00|||||||||100
1755860650000|2025-08-22 11:04:10|||||||||594
1755860660000|2025-08-22 11:04:20|||||||||35
1755860670000|2025-08-22 11:04:30|||||||||6
1755860690000|2025-08-22 11:04:50|||||||||3
1755860700000|2025-08-22 11:05:00|||||||||49
1755860710000|2025-08-22 11:05:10|||||||||2009
1755860720000|2025-08-22 11:05:20|||||||||187
1755860730000|2025-08-22 11:05:30|||||||||2
1755860740000|2025-08-22 11:05:40|||||||||7
1755860750000|2025-08-22 11:05:50|||||||||101
1755860760000|2025-08-22 11:06:00|||||||||107
1755860780000|2025-08-22 11:06:20|||||||||1
1755860790000|2025-08-22 11:06:30|||||||||31
1755860800000|2025-08-22 11:06:40|||||||||881
1755860810000|2025-08-22 11:06:50|||||||||145
1755860830000|2025-08-22 11:07:10|||||||||1943
1755860840000|2025-08-22 11:07:20|||||||||6
1755860860000|2025-08-22 11:07:40|||||||||185
1755860870000|2025-08-22 11:07:50|||||||||682
1755860880000|2025-08-22 11:08:00|||||||||2406
1755860890000|2025-08-22 11:08:10|||||||||48
1755860910000|2025-08-22 11:08:30|||||||||3258
1755860920000|2025-08-22 11:08:40|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|5592
1755860930000|2025-08-22 11:08:50|||||||||1524
1755860940000|2025-08-22 11:09:00|1038||1038.5||1038.5||1038||266
1755860960000|2025-08-22 11:09:20|||||||||1
1755860980000|2025-08-22 11:09:40|||||||||5
1755860990000|2025-08-22 11:09:50||1038||1038||1038||1038|2237
1755861000000|2025-08-22 11:10:00|||||||||11
1755861030000|2025-08-22 11:10:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|70
1755861060000|2025-08-22 11:11:00|||||||||483
1755861070000|2025-08-22 11:11:10|||||||||1
1755861080000|2025-08-22 11:11:20|||||||||2
1755861090000|2025-08-22 11:11:30|1038.5||1038.5||1038.5||1038.5||59
1755861100000|2025-08-22 11:11:40|||||||||10
1755861110000|2025-08-22 11:11:50|||||||||505
1755861120000|2025-08-22 11:12:00|||||||||1727
1755861130000|2025-08-22 11:12:10|||||||||4
1755861140000|2025-08-22 11:12:20|1038||1038||1038||1038||0
1755861150000|2025-08-22 11:12:30|||||||||371
1755861190000|2025-08-22 11:13:10|||||||||10
1755861200000|2025-08-22 11:13:20|||||||||1000
1755861210000|2025-08-22 11:13:30|1038.5||1038.5||1038.5||1038.5||96
1755861230000|2025-08-22 11:13:50|||||||||166
1755861240000|2025-08-22 11:14:00|||||||||484
1755861260000|2025-08-22 11:14:20|||||||||3
1755861270000|2025-08-22 11:14:30|1038||1038||1038||1038||492
1755861300000|2025-08-22 11:15:00|||||||||1
1755861320000|2025-08-22 11:15:20|||||||||206
1755861350000|2025-08-22 11:15:50|1038.5||1038.5||1038.5||1038.5||215
1755861360000|2025-08-22 11:16:00|||||||||101
1755861370000|2025-08-22 11:16:10|||||||||514
1755861390000|2025-08-22 11:16:30|||||||||4
1755861420000|2025-08-22 11:17:00|||||||||307
1755861450000|2025-08-22 11:17:30|||||||||258
1755861460000|2025-08-22 11:17:40|||||||||253
1755861470000|2025-08-22 11:17:50|||||||||107
1755861500000|2025-08-22 11:18:20||1038||1037.5||1038||1037.5|3
1755861510000|2025-08-22 11:18:30|||||||||387
1755861520000|2025-08-22 11:18:40|||||||||2214
1755861540000|2025-08-22 11:19:00|||||||||6
1755861570000|2025-08-22 11:19:30|||||||||5
1755861590000|2025-08-22 11:19:50|||||||||300
1755861610000|2025-08-22 11:20:10|||||||||240
1755861620000|2025-08-22 11:20:20|||||||||25
1755861630000|2025-08-22 11:20:30|||||||||5
1755861670000|2025-08-22 11:21:10|||||||||67
1755861710000|2025-08-22 11:21:50|||||||||352
1755861730000|2025-08-22 11:22:10|||||||||1929
1755861750000|2025-08-22 11:22:30|||||||||1800
1755861760000|2025-08-22 11:22:40|||||||||23
1755861770000|2025-08-22 11:22:50|||||||||40
1755861780000|2025-08-22 11:23:00||1038||1037.5||1038||1037.5|0
1755861790000|2025-08-22 11:23:10|||||||||25
1755861800000|2025-08-22 11:23:20|||||||||57
1755861810000|2025-08-22 11:23:30|||||||||132
1755861840000|2025-08-22 11:24:00|||||||||3631
1755861850000|2025-08-22 11:24:10|||||||||12
1755861860000|2025-08-22 11:24:20|||||||||2612
1755861870000|2025-08-22 11:24:30|||||||||522
1755861920000|2025-08-22 11:25:20||1038||1037.5||1038||1037.5|226
1755861930000|2025-08-22 11:25:30|||||||||579
1755861940000|2025-08-22 11:25:40|||||||||268
1755861960000|2025-08-22 11:26:00||1038||1037.5||1038||1037.5|365
1755861980000|2025-08-22 11:26:20|||||||||127
1755861990000|2025-08-22 11:26:30|||||||||501
1755862020000|2025-08-22 11:27:00|||||||||724
1755862030000|2025-08-22 11:27:10|||||||||148
1755862050000|2025-08-22 11:27:30|||||||||2
1755862060000|2025-08-22 11:27:40|||||||||957
1755862080000|2025-08-22 11:28:00|||||||||781
1755862090000|2025-08-22 11:28:10|1038||1038||1038||1038||1091
1755862100000|2025-08-22 11:28:20|1038.5||1038.5||1038.5||1038.5||0
1755862120000|2025-08-22 11:28:40|||||||||1
1755862130000|2025-08-22 11:28:50|||||||||2415
1755862140000|2025-08-22 11:29:00|||||||||320
1755862150000|2025-08-22 11:29:10|||||||||2411
1755862170000|2025-08-22 11:29:30|||||||||416
1755862180000|2025-08-22 11:29:40|||||||||1
1755862190000|2025-08-22 11:29:50|||||||||1301
1755862200000|2025-08-22 11:30:00|||||||||1
1755862220000|2025-08-22 11:30:20|||||||||93
1755862230000|2025-08-22 11:30:30|||||||||1
1755862240000|2025-08-22 11:30:40|||||||||1289
1755862250000|2025-08-22 11:30:50|||||||||1
1755862260000|2025-08-22 11:31:00||1038||1038||1038||1038|122
1755862270000|2025-08-22 11:31:10||1037.5||1037.5||1038||1037.5|546
1755862290000|2025-08-22 11:31:30|||||||||672
1755862300000|2025-08-22 11:31:40|||||||||131
1755862310000|2025-08-22 11:31:50|||||||||4
1755862320000|2025-08-22 11:32:00|||||||||448
1755862330000|2025-08-22 11:32:10|||||||||963
1755862340000|2025-08-22 11:32:20|||||||||700
1755862350000|2025-08-22 11:32:30|||||||||462
1755862360000|2025-08-22 11:32:40|||||||||233
1755862370000|2025-08-22 11:32:50|||||||||4
1755862380000|2025-08-22 11:33:00|||||||||27
1755862390000|2025-08-22 11:33:10||1038||1038||1038||1038|37
1755862400000|2025-08-22 11:33:20||1037.5||1037.5||1037.5||1037.5|3
1755862410000|2025-08-22 11:33:30|||||||||19
1755862420000|2025-08-22 11:33:40|||||||||1
1755862490000|2025-08-22 11:34:50|||||||||10008
1755862500000|2025-08-22 11:35:00|||||||||257
1755862530000|2025-08-22 11:35:30|||||||||53
1755862540000|2025-08-22 11:35:40|||||||||5
1755862550000|2025-08-22 11:35:50|||||||||6
1755862560000|2025-08-22 11:36:00|||||||||8
1755862570000|2025-08-22 11:36:10|||||||||10
1755862580000|2025-08-22 11:36:20|||||||||1162
1755862620000|2025-08-22 11:37:00|||||||||500
1755862640000|2025-08-22 11:37:20|||||||||2151
1755862660000|2025-08-22 11:37:40||1038||1038||1038||1038|50
1755862690000|2025-08-22 11:38:10|||||||||124
1755862700000|2025-08-22 11:38:20||1037.5||1038||1038||1037.5|1992
1755862740000|2025-08-22 11:39:00|||||||||664
1755862750000|2025-08-22 11:39:10|||||||||171
1755862760000|2025-08-22 11:39:20|||||||||120
1755862770000|2025-08-22 11:39:30|||||||||3
1755862780000|2025-08-22 11:39:40||1037.5||1037.5||1037.5||1037.5|499
1755862790000|2025-08-22 11:39:50||1038||1038||1038||1038|5
1755862810000|2025-08-22 11:40:10|||||||||1
1755862820000|2025-08-22 11:40:20|||||||||57
1755862840000|2025-08-22 11:40:40|1039||1039||1039||1039||20
1755862850000|2025-08-22 11:40:50|||||||||678
1755862860000|2025-08-22 11:41:00|1038.5||1039||1039||1038.5||2822
1755862880000|2025-08-22 11:41:20|||||||||2
1755862890000|2025-08-22 11:41:30|||||||||96
1755862900000|2025-08-22 11:41:40|||||||||376
1755862910000|2025-08-22 11:41:50|||||||||1
1755862930000|2025-08-22 11:42:10|||||||||307
1755862960000|2025-08-22 11:42:40|||||||||19
1755862980000|2025-08-22 11:43:00|||||||||50
1755862990000|2025-08-22 11:43:10|||||||||2250
1755863000000|2025-08-22 11:43:20|||||||||290
1755863020000|2025-08-22 11:43:40|||||||||11
1755863060000|2025-08-22 11:44:20|||||||||478
1755863080000|2025-08-22 11:44:40|||||||||25
1755863110000|2025-08-22 11:45:10|||||||||9
1755863120000|2025-08-22 11:45:20|||||||||748
1755863130000|2025-08-22 11:45:30|||||||||200
1755863140000|2025-08-22 11:45:40|||||||||483
1755863150000|2025-08-22 11:45:50||1038.5||1038.5||1038.5||1038.5|1030
1755863160000|2025-08-22 11:46:00|||||||||1
1755863170000|2025-08-22 11:46:10|||||||||575
1755863210000|2025-08-22 11:46:50|||||||||478
1755863220000|2025-08-22 11:47:00|||||||||1034
1755863230000|2025-08-22 11:47:10|||||||||1
1755863250000|2025-08-22 11:47:30|||||||||957
1755863260000|2025-08-22 11:47:40|||||||||13
1755863270000|2025-08-22 11:47:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|785
1755863280000|2025-08-22 11:48:00|||||||||187
1755863290000|2025-08-22 11:48:10|||||||||1034
1755863320000|2025-08-22 11:48:40|||||||||17
1755863330000|2025-08-22 11:48:50|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|7025
1755863340000|2025-08-22 11:49:00|1039||1039||1039||1039||2610
1755863390000|2025-08-22 11:49:50|||||||||117
1755863410000|2025-08-22 11:50:10||1038.5||1038.5||1038.5||1038.5|0
1755863420000|2025-08-22 11:50:20|||||||||4
1755863450000|2025-08-22 11:50:50|||||||||19
1755863460000|2025-08-22 11:51:00|||||||||100
1755863470000|2025-08-22 11:51:10|||||||||8
1755863490000|2025-08-22 11:51:30|||||||||48
1755863500000|2025-08-22 11:51:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2849
1755863520000|2025-08-22 11:52:00|||||||||52
1755863530000|2025-08-22 11:52:10|||||||||53
1755863540000|2025-08-22 11:52:20|1039||1039||1039||1039||582
1755863550000|2025-08-22 11:52:30|||||||||76
1755863570000|2025-08-22 11:52:50|||||||||100
1755863580000|2025-08-22 11:53:00|||||||||44
1755863590000|2025-08-22 11:53:10|||||||||238
1755863610000|2025-08-22 11:53:30||1038.5||1038.5||1038.5||1038.5|3
1755863630000|2025-08-22 11:53:50|||||||||114
1755863670000|2025-08-22 11:54:30|||||||||33
1755863680000|2025-08-22 11:54:40|||||||||2
1755863690000|2025-08-22 11:54:50|||||||||789
1755863700000|2025-08-22 11:55:00|||||||||50
1755863710000|2025-08-22 11:55:10|||||||||400
1755863720000|2025-08-22 11:55:20|||||||||327
1755863740000|2025-08-22 11:55:40|||||||||1896
1755863760000|2025-08-22 11:56:00|||||||||73
1755863770000|2025-08-22 11:56:10|||||||||10
1755863780000|2025-08-22 11:56:20|||||||||161
1755863790000|2025-08-22 11:56:30|||||||||13
1755863820000|2025-08-22 11:57:00|||||||||3
1755863850000|2025-08-22 11:57:30|||||||||3025
1755863870000|2025-08-22 11:57:50|||||||||1915
1755863880000|2025-08-22 11:58:00|||||||||5267
1755863890000|2025-08-22 11:58:10|||||||||4
1755863910000|2025-08-22 11:58:30|||||||||14
1755863930000|2025-08-22 11:58:50|||||||||351
1755863940000|2025-08-22 11:59:00|||||||||50
1755863970000|2025-08-22 11:59:30|||||||||65
1755863980000|2025-08-22 11:59:40|||||||||218
1755863990000|2025-08-22 11:59:50|||||||||8
1755864000000|2025-08-22 12:00:00|||||||||42
1755864010000|2025-08-22 12:00:10|||||||||11
1755864030000|2025-08-22 12:00:30|||||||||266
1755864040000|2025-08-22 12:00:40|||||||||14446
1755864050000|2025-08-22 12:00:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|214
1755864060000|2025-08-22 12:01:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1367
1755864070000|2025-08-22 12:01:10|||||||||1
1755864080000|2025-08-22 12:01:20|||||||||2
1755864110000|2025-08-22 12:01:50|||||||||519
1755864120000|2025-08-22 12:02:00|||||||||20
1755864140000|2025-08-22 12:02:20|||||||||1
1755864150000|2025-08-22 12:02:30|||||||||100
1755864170000|2025-08-22 12:02:50|||||||||2
1755864180000|2025-08-22 12:03:00|||||||||2
1755864190000|2025-08-22 12:03:10|||||||||23
1755864210000|2025-08-22 12:03:30|||||||||20
1755864220000|2025-08-22 12:03:40|||||||||2
1755864240000|2025-08-22 12:04:00|||||||||5
1755864250000|2025-08-22 12:04:10|||||||||32
1755864280000|2025-08-22 12:04:40|||||||||2550
1755864290000|2025-08-22 12:04:50||1039||1038.5||1039||1038.5|0
1755864300000|2025-08-22 12:05:00|||||||||636
1755864310000|2025-08-22 12:05:10|||||||||7
1755864320000|2025-08-22 12:05:20|||||||||4787
1755864330000|2025-08-22 12:05:30|||||||||320
1755864340000|2025-08-22 12:05:40|||||||||10
1755864360000|2025-08-22 12:06:00|||||||||545
1755864380000|2025-08-22 12:06:20|||||||||14
1755864400000|2025-08-22 12:06:40|||||||||499
1755864410000|2025-08-22 12:06:50|||||||||4593
1755864420000|2025-08-22 12:07:00|||||||||10
1755864430000|2025-08-22 12:07:10|||||||||972
1755864460000|2025-08-22 12:07:40|||||||||50
1755864520000|2025-08-22 12:08:40|||||||||760
1755864530000|2025-08-22 12:08:50||1039||1038.5||1039||1038.5|62
1755864540000|2025-08-22 12:09:00||1039||1038.5||1039||1038.5|739
1755864550000|2025-08-22 12:09:10|||||||||1
1755864570000|2025-08-22 12:09:30|||||||||3
1755864590000|2025-08-22 12:09:50|||||||||1635
1755864610000|2025-08-22 12:10:10|||||||||14
1755864630000|2025-08-22 12:10:30|||||||||54
1755864640000|2025-08-22 12:10:40||1039||1038.5||1039||1038.5|2
1755864650000|2025-08-22 12:10:50|||||||||46
1755864660000|2025-08-22 12:11:00|||||||||954
1755864680000|2025-08-22 12:11:20|||||||||5376
1755864690000|2025-08-22 12:11:30|1039|1039|1039|1038.5|1039|1039|1039|1038|9462
1755864700000|2025-08-22 12:11:40|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039.5|1038|3980
1755864710000|2025-08-22 12:11:50|||||||||13
1755864720000|2025-08-22 12:12:00|1039||1039||1039||1039||1919
1755864730000|2025-08-22 12:12:10|||||||||1484
1755864740000|2025-08-22 12:12:20|1039.5||1039||1039.5||1039||471
1755864750000|2025-08-22 12:12:30|||||||||11
1755864760000|2025-08-22 12:12:40|||||||||4
1755864770000|2025-08-22 12:12:50|||||||||3
1755864780000|2025-08-22 12:13:00|||||||||1
1755864790000|2025-08-22 12:13:10|1039.5||1039.5||1039.5||1039.5||4289
1755864800000|2025-08-22 12:13:20||1039||1039||1039||1039|1
1755864810000|2025-08-22 12:13:30|||||||||1
1755864830000|2025-08-22 12:13:50|||||||||2
1755864840000|2025-08-22 12:14:00|||||||||7
1755864850000|2025-08-22 12:14:10|||||||||1200
1755864860000|2025-08-22 12:14:20|||||||||3
1755864870000|2025-08-22 12:14:30|||||||||2
1755864890000|2025-08-22 12:14:50|||||||||2689
1755864900000|2025-08-22 12:15:00|||||||||2
1755864910000|2025-08-22 12:15:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|610
1755864920000|2025-08-22 12:15:20|1041|1040|1040|1039.5|1041|1040|1040|1039.5|1039
1755864930000|2025-08-22 12:15:30|1040.5||1040.5||1040.5||1040.5||169
1755864940000|2025-08-22 12:15:40|||||||||3
1755864950000|2025-08-22 12:15:50|||||||||2
1755864960000|2025-08-22 12:16:00||1040||1040||1040||1039.5|3558
1755864970000|2025-08-22 12:16:10|1041||1041||1041||1041||0
1755864980000|2025-08-22 12:16:20|1040.5||1040.5||1040.5||1040.5||3460
1755864990000|2025-08-22 12:16:30|||||||||16
1755865000000|2025-08-22 12:16:40|1041||1041||1041||1041||10298
1755865020000|2025-08-22 12:17:00|||||||||1
1755865030000|2025-08-22 12:17:10||1040.5||1040.5||1040.5||1040.5|363
1755865040000|2025-08-22 12:17:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|3313
1755865050000|2025-08-22 12:17:30|||||||||2310
1755865080000|2025-08-22 12:18:00|||||||||27
1755865100000|2025-08-22 12:18:20|||||||||10
1755865110000|2025-08-22 12:18:30|||||||||72
1755865120000|2025-08-22 12:18:40|||||||||500
1755865140000|2025-08-22 12:19:00|||||||||1746
1755865160000|2025-08-22 12:19:20|||||||||77
1755865170000|2025-08-22 12:19:30|||||||||7
1755865180000|2025-08-22 12:19:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2582
1755865190000|2025-08-22 12:19:50|||||||||2863
1755865210000|2025-08-22 12:20:10|||||||||1
1755865230000|2025-08-22 12:20:30|||||||||75
1755865240000|2025-08-22 12:20:40|||||||||1
1755865260000|2025-08-22 12:21:00|||||||||164
1755865280000|2025-08-22 12:21:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1783
1755865290000|2025-08-22 12:21:30|1041||1040.5||1041||1040.5||183
1755865310000|2025-08-22 12:21:50|||||||||35
1755865330000|2025-08-22 12:22:10|||||||||102
1755865340000|2025-08-22 12:22:20|||||||||5934
1755865350000|2025-08-22 12:22:30|1041||1041||1041||1041||181
1755865370000|2025-08-22 12:22:50|||||||||10
1755865380000|2025-08-22 12:23:00|||||||||296
1755865400000|2025-08-22 12:23:20|||||||||2
1755865410000|2025-08-22 12:23:30|||||||||1
1755865420000|2025-08-22 12:23:40|||||||||3
1755865430000|2025-08-22 12:23:50|||||||||640
1755865450000|2025-08-22 12:24:10|||||||||1
1755865470000|2025-08-22 12:24:30|||||||||3373
1755865480000|2025-08-22 12:24:40|||||||||1
1755865510000|2025-08-22 12:25:10||1040.5||1040.5||1040.5||1040.5|125
1755865520000|2025-08-22 12:25:20|||||||||1
1755865530000|2025-08-22 12:25:30|||||||||1
1755865550000|2025-08-22 12:25:50|||||||||40
1755865560000|2025-08-22 12:26:00|||||||||1026
1755865570000|2025-08-22 12:26:10|1041.5||1041.5||1041.5||1041.5||1566
1755865580000|2025-08-22 12:26:20|1041||1041||1041||1041||0
1755865590000|2025-08-22 12:26:30|||||||||10
1755865600000|2025-08-22 12:26:40|||||||||892
1755865610000|2025-08-22 12:26:50|1041.5||1041||1041.5||1041||61
1755865640000|2025-08-22 12:27:20|||||||||404
1755865660000|2025-08-22 12:27:40|||||||||40
1755865670000|2025-08-22 12:27:50|||||||||10
1755865690000|2025-08-22 12:28:10||1040||1040||1040||1040|394
1755865700000|2025-08-22 12:28:20|||||||||139
1755865730000|2025-08-22 12:28:50|||||||||1
1755865740000|2025-08-22 12:29:00|||||||||284
1755865750000|2025-08-22 12:29:10||1040.5||1040||1040.5||1040|190
1755865760000|2025-08-22 12:29:20|||||||||1067
1755865770000|2025-08-22 12:29:30|||||||||79
1755865810000|2025-08-22 12:30:10|||||||||581
1755865820000|2025-08-22 12:30:20|||||||||190
1755865830000|2025-08-22 12:30:30|||||||||8
1755865840000|2025-08-22 12:30:40|||||||||95
1755865850000|2025-08-22 12:30:50|||||||||110
1755865860000|2025-08-22 12:31:00|||||||||52
1755865870000|2025-08-22 12:31:10|||||||||7576
1755865880000|2025-08-22 12:31:20|||||||||4874
1755865900000|2025-08-22 12:31:40||1040.5||1040||1040.5||1040|0
1755865910000|2025-08-22 12:31:50|||||||||1782
1755865920000|2025-08-22 12:32:00|||||||||2234
1755865930000|2025-08-22 12:32:10|||||||||481
1755865940000|2025-08-22 12:32:20|||||||||343
1755865950000|2025-08-22 12:32:30|||||||||86
1755865960000|2025-08-22 12:32:40|||||||||834
1755865970000|2025-08-22 12:32:50|||||||||2
1755865980000|2025-08-22 12:33:00|||||||||3
1755865990000|2025-08-22 12:33:10|||||||||1
1755866000000|2025-08-22 12:33:20|||||||||8
1755866010000|2025-08-22 12:33:30|||||||||96
1755866020000|2025-08-22 12:33:40||1040.5||1040||1040.5||1040|191
1755866030000|2025-08-22 12:33:50|||||||||3013
1755866040000|2025-08-22 12:34:00|||||||||1
1755866060000|2025-08-22 12:34:20|||||||||1
1755866070000|2025-08-22 12:34:30|||||||||160
1755866080000|2025-08-22 12:34:40|||||||||2877
1755866090000|2025-08-22 12:34:50|||||||||2
1755866120000|2025-08-22 12:35:20|||||||||9
1755866130000|2025-08-22 12:35:30|||||||||1334
1755866140000|2025-08-22 12:35:40||1040.5||1040||1040.5||1040|287
1755866160000|2025-08-22 12:36:00|||||||||2
1755866200000|2025-08-22 12:36:40|||||||||763
1755866210000|2025-08-22 12:36:50|||||||||962
1755866220000|2025-08-22 12:37:00|||||||||2323
1755866230000|2025-08-22 12:37:10|||||||||399
1755866240000|2025-08-22 12:37:20|||||||||10686
1755866250000|2025-08-22 12:37:30|||||||||313
1755866260000|2025-08-22 12:37:40||1040.5||1040.5||1040.5||1040.5|14762
1755866270000|2025-08-22 12:37:50|||||||||1884
1755866280000|2025-08-22 12:38:00|||||||||1
1755866290000|2025-08-22 12:38:10|||||||||3
1755866300000|2025-08-22 12:38:20|||||||||886
1755866310000|2025-08-22 12:38:30|||||||||1543
1755866320000|2025-08-22 12:38:40|||||||||3576
1755866330000|2025-08-22 12:38:50|||||||||2198
1755866340000|2025-08-22 12:39:00|1040.5|1040|1040.5|1040|1040.5|1040|1040|1039.5|3820
1755866350000|2025-08-22 12:39:10|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|9943
1755866360000|2025-08-22 12:39:20|1040.5||1040.5||1040.5||1040.5||2528
1755866370000|2025-08-22 12:39:30|||||||||6709
1755866380000|2025-08-22 12:39:40|||||||||1
1755866390000|2025-08-22 12:39:50|||||||||272
1755866400000|2025-08-22 12:40:00|||||||||3537
1755866410000|2025-08-22 12:40:10|||||||||1451
1755866420000|2025-08-22 12:40:20|||||||||333
1755866430000|2025-08-22 12:40:30|||||||||140
1755866450000|2025-08-22 12:40:50|||||||||79
1755866460000|2025-08-22 12:41:00|||||||||140
1755866480000|2025-08-22 12:41:20|||||||||412
1755866500000|2025-08-22 12:41:40|||||||||3262
1755866530000|2025-08-22 12:42:10|1040|1039|1040|1039|1040|1039|1039.5|1039|2890
1755866540000|2025-08-22 12:42:20|||||||||62
1755866560000|2025-08-22 12:42:40|||||||||5
1755866580000|2025-08-22 12:43:00|||||||||5
1755866590000|2025-08-22 12:43:10|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|3755
1755866600000|2025-08-22 12:43:20|||||||||3818
1755866610000|2025-08-22 12:43:30|1039.5||1039.5||1039.5||1039||496
1755866620000|2025-08-22 12:43:40|||||||||824
1755866630000|2025-08-22 12:43:50|||||||||95
1755866640000|2025-08-22 12:44:00|||||||||110
1755866660000|2025-08-22 12:44:20|||||||||106
1755866700000|2025-08-22 12:45:00|||||||||19
1755866750000|2025-08-22 12:45:50||1039||1039||1039||1039|930
1755866760000|2025-08-22 12:46:00|||||||||495
1755866820000|2025-08-22 12:47:00|1040||1039.5||1040||1039.5||1277
1755866830000|2025-08-22 12:47:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|799
1755866840000|2025-08-22 12:47:20|||||||||413
1755866850000|2025-08-22 12:47:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3618
1755866860000|2025-08-22 12:47:40||1038.5||1038.5||1038.5||1038.5|651
1755866870000|2025-08-22 12:47:50|||||||||4786
1755866900000|2025-08-22 12:48:20||1039||1039||1039||1039|9
1755866910000|2025-08-22 12:48:30|||||||||70
1755866930000|2025-08-22 12:48:50|||||||||1051
1755866940000|2025-08-22 12:49:00|||||||||7
1755866980000|2025-08-22 12:49:40|||||||||48
1755867020000|2025-08-22 12:50:20|||||||||2250
1755867040000|2025-08-22 12:50:40|1040||1040||1040||1040||1298
1755867050000|2025-08-22 12:50:50|||||||||94
1755867060000|2025-08-22 12:51:00|||||||||56
1755867080000|2025-08-22 12:51:20|||||||||3847
1755867090000|2025-08-22 12:51:30||1039.5||1039.5||1039.5||1039.5|3947
1755867100000|2025-08-22 12:51:40|||||||||260
1755867110000|2025-08-22 12:51:50|||||||||2
1755867120000|2025-08-22 12:52:00|||||||||1867
1755867140000|2025-08-22 12:52:20|||||||||186
1755867160000|2025-08-22 12:52:40|||||||||3322
1755867210000|2025-08-22 12:53:30|||||||||3334
1755867220000|2025-08-22 12:53:40|1040.5||1040.5||1040.5||1040.5||2045
1755867230000|2025-08-22 12:53:50|1040||1040||1040||1040||16
1755867250000|2025-08-22 12:54:10|||||||||432
1755867270000|2025-08-22 12:54:30|||||||||15
1755867280000|2025-08-22 12:54:40|||||||||832
1755867290000|2025-08-22 12:54:50|||||||||48
1755867300000|2025-08-22 12:55:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1107
1755867310000|2025-08-22 12:55:10|||||||||24
1755867320000|2025-08-22 12:55:20|1040||1040||1040||1040||1
1755867330000|2025-08-22 12:55:30|1039.5||1039.5||1039.5||1039.5||2
1755867340000|2025-08-22 12:55:40|||||||||179
1755867360000|2025-08-22 12:56:00|||||||||2
1755867370000|2025-08-22 12:56:10|||||||||4
1755867380000|2025-08-22 12:56:20|||||||||1867
1755867390000|2025-08-22 12:56:30|||||||||289
1755867410000|2025-08-22 12:56:50|1040||1040||1040||1040||1721
1755867420000|2025-08-22 12:57:00|1039.5||1039.5||1039.5||1039.5||305
1755867430000|2025-08-22 12:57:10|||||||||136
1755867440000|2025-08-22 12:57:20|||||||||5416
1755867450000|2025-08-22 12:57:30|||||||||161
1755867460000|2025-08-22 12:57:40|||||||||9
1755867470000|2025-08-22 12:57:50|||||||||1
1755867480000|2025-08-22 12:58:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|585
1755867540000|2025-08-22 12:59:00|||||||||162
1755867560000|2025-08-22 12:59:20|||||||||1
1755867570000|2025-08-22 12:59:30|||||||||1000
1755867580000|2025-08-22 12:59:40|||||||||953
1755867590000|2025-08-22 12:59:50|||||||||58
1755867630000|2025-08-22 13:00:30|||||||||2776
1755867640000|2025-08-22 13:00:40|||||||||10
1755867650000|2025-08-22 13:00:50|||||||||3615
1755867660000|2025-08-22 13:01:00|||||||||2496
1755867670000|2025-08-22 13:01:10|||||||||2538
1755867680000|2025-08-22 13:01:20|||||||||1180
1755867690000|2025-08-22 13:01:30|||||||||3918
1755867700000|2025-08-22 13:01:40|||||||||206
1755867730000|2025-08-22 13:02:10|||||||||15
1755867740000|2025-08-22 13:02:20|||||||||643
1755867750000|2025-08-22 13:02:30|||||||||1884
1755867760000|2025-08-22 13:02:40|||||||||3741
1755867770000|2025-08-22 13:02:50|||||||||200
1755867780000|2025-08-22 13:03:00|1040.5||1040.5||1040.5||1040.5||861
1755867800000|2025-08-22 13:03:20|||||||||276
1755867820000|2025-08-22 13:03:40|||||||||220
1755867830000|2025-08-22 13:03:50|||||||||1
1755867840000|2025-08-22 13:04:00|||||||||4196
1755867880000|2025-08-22 13:04:40|||||||||25
1755867890000|2025-08-22 13:04:50|||||||||146
1755867900000|2025-08-22 13:05:00|||||||||11
1755867920000|2025-08-22 13:05:20|1040||1040||1040||1040||269
1755867930000|2025-08-22 13:05:30|||||||||317
1755867940000|2025-08-22 13:05:40|||||||||2252
1755867950000|2025-08-22 13:05:50|||||||||29
1755867960000|2025-08-22 13:06:00|||||||||50
1755867990000|2025-08-22 13:06:30|||||||||1
1755868010000|2025-08-22 13:06:50|||||||||39
1755868030000|2025-08-22 13:07:10|||||||||1824
1755868040000|2025-08-22 13:07:20|||||||||338
1755868070000|2025-08-22 13:07:50|||||||||6
1755868080000|2025-08-22 13:08:00|||||||||1006
1755868090000|2025-08-22 13:08:10|||||||||2757
1755868100000|2025-08-22 13:08:20|||||||||341
1755868120000|2025-08-22 13:08:40|||||||||12
1755868140000|2025-08-22 13:09:00|||||||||1
1755868150000|2025-08-22 13:09:10|||||||||6
1755868170000|2025-08-22 13:09:30|||||||||99
1755868190000|2025-08-22 13:09:50|||||||||2911
1755868200000|2025-08-22 13:10:00|||||||||875
1755868220000|2025-08-22 13:10:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8389
1755868230000|2025-08-22 13:10:30|||||||||1256
1755868240000|2025-08-22 13:10:40|||||||||1878
1755868250000|2025-08-22 13:10:50|||||||||501
1755868260000|2025-08-22 13:11:00|||||||||300
1755868280000|2025-08-22 13:11:20|||||||||13
1755868290000|2025-08-22 13:11:30|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|10695
1755868300000|2025-08-22 13:11:40|||||||||2
1755868310000|2025-08-22 13:11:50|||||||||2814
1755868320000|2025-08-22 13:12:00|||||||||1147
1755868330000|2025-08-22 13:12:10|||||||||92
1755868350000|2025-08-22 13:12:30|||||||||1276
1755868360000|2025-08-22 13:12:40|1040||1040||1040||1040||687
1755868370000|2025-08-22 13:12:50|||||||||2915
1755868400000|2025-08-22 13:13:20|1039.5||1039.5||1039.5||1039.5||3
1755868420000|2025-08-22 13:13:40|||||||||916
1755868440000|2025-08-22 13:14:00|||||||||48
1755868450000|2025-08-22 13:14:10|||||||||281
1755868490000|2025-08-22 13:14:50|||||||||826
1755868520000|2025-08-22 13:15:20|||||||||54
1755868530000|2025-08-22 13:15:30|||||||||6
1755868540000|2025-08-22 13:15:40|||||||||1
1755868550000|2025-08-22 13:15:50|||||||||5
1755868560000|2025-08-22 13:16:00|||||||||407
1755868570000|2025-08-22 13:16:10|||||||||11
1755868580000|2025-08-22 13:16:20|||||||||1
1755868590000|2025-08-22 13:16:30|||||||||2
1755868600000|2025-08-22 13:16:40|||||||||100
1755868610000|2025-08-22 13:16:50|1040||1040||1040||1040||55
1755868620000|2025-08-22 13:17:00|1039.5||1039.5||1039.5||1039.5||1153
1755868630000|2025-08-22 13:17:10|1040||1040||1040||1040||0
1755868650000|2025-08-22 13:17:30|||||||||98
1755868660000|2025-08-22 13:17:40|||||||||28235
1755868670000|2025-08-22 13:17:50|||||||||24755
1755868690000|2025-08-22 13:18:10|||||||||76
1755868700000|2025-08-22 13:18:20||1039.5||1039.5||1039.5||1039.5|0
1755868710000|2025-08-22 13:18:30||1039||1039||1039||1039|7581
1755868720000|2025-08-22 13:18:40||1039.5||1039.5||1039.5||1039.5|252
1755868740000|2025-08-22 13:19:00|||||||||2845
1755868750000|2025-08-22 13:19:10|||||||||2940
1755868760000|2025-08-22 13:19:20|||||||||1434
1755868770000|2025-08-22 13:19:30|||||||||59
1755868780000|2025-08-22 13:19:40|||||||||361
1755868790000|2025-08-22 13:19:50|||||||||1931
1755868800000|2025-08-22 13:20:00|||||||||218
1755868810000|2025-08-22 13:20:10|||||||||452
1755868830000|2025-08-22 13:20:30|||||||||8
1755868850000|2025-08-22 13:20:50|||||||||1097
1755868860000|2025-08-22 13:21:00|||||||||1
1755868890000|2025-08-22 13:21:30|1040.5||1040.5||1040.5||1040.5||465
1755868910000|2025-08-22 13:21:50|||||||||9448
1755868920000|2025-08-22 13:22:00|1040||1040||1040||1040||253
1755868930000|2025-08-22 13:22:10|||||||||578
1755868940000|2025-08-22 13:22:20|||||||||5
1755868990000|2025-08-22 13:23:10||1039||1039||1039||1039|2797
1755869000000|2025-08-22 13:23:20|||||||||4252
1755869010000|2025-08-22 13:23:30|||||||||961
1755869020000|2025-08-22 13:23:40|||||||||1
1755869050000|2025-08-22 13:24:10|||||||||2464
1755869060000|2025-08-22 13:24:20|||||||||2
1755869070000|2025-08-22 13:24:30|||||||||643
1755869090000|2025-08-22 13:24:50|||||||||2631
1755869110000|2025-08-22 13:25:10|||||||||104
1755869120000|2025-08-22 13:25:20|||||||||575
1755869160000|2025-08-22 13:26:00||1039.5||1039.5||1039.5||1039.5|618
1755869170000|2025-08-22 13:26:10|||||||||17
1755869180000|2025-08-22 13:26:20|||||||||1
1755869190000|2025-08-22 13:26:30|||||||||740
1755869200000|2025-08-22 13:26:40|||||||||50
1755869210000|2025-08-22 13:26:50|||||||||788
1755869220000|2025-08-22 13:27:00|||||||||14
1755869250000|2025-08-22 13:27:30|||||||||6
1755869260000|2025-08-22 13:27:40|||||||||1059
1755869270000|2025-08-22 13:27:50|||||||||11108
1755869290000|2025-08-22 13:28:10|||||||||8
1755869300000|2025-08-22 13:28:20|||||||||48
1755869310000|2025-08-22 13:28:30|||||||||97
1755869330000|2025-08-22 13:28:50|||||||||7
1755869340000|2025-08-22 13:29:00|||||||||2
1755869360000|2025-08-22 13:29:20|||||||||279
1755869370000|2025-08-22 13:29:30|||||||||738
1755869400000|2025-08-22 13:30:00|||||||||3
1755869410000|2025-08-22 13:30:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3883
1755869420000|2025-08-22 13:30:20|1040||1040||1040||1040||7268
1755869430000|2025-08-22 13:30:30|||||||||91
1755869440000|2025-08-22 13:30:40|||||||||1
1755869450000|2025-08-22 13:30:50|||||||||68
1755869460000|2025-08-22 13:31:00|||||||||453
1755869470000|2025-08-22 13:31:10|||||||||1
1755869480000|2025-08-22 13:31:20|1039.5||1039.5||1039.5||1039.5||4
1755869490000|2025-08-22 13:31:30|1040||1039.5||1040||1039.5||3
1755869500000|2025-08-22 13:31:40|1039|1038.5|1039|1038.5|1039|1039|1039|1038.5|4759
1755869510000|2025-08-22 13:31:50|||||||||1103
1755869520000|2025-08-22 13:32:00|||||||||499
1755869540000|2025-08-22 13:32:20|||||||||1
1755869550000|2025-08-22 13:32:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1511
1755869560000|2025-08-22 13:32:40|||||||||443
1755869570000|2025-08-22 13:32:50|||||||||7
1755869580000|2025-08-22 13:33:00|||||||||417
1755869590000|2025-08-22 13:33:10|1039||1039||1039||1039||452
1755869610000|2025-08-22 13:33:30|||||||||212
1755869620000|2025-08-22 13:33:40|||||||||1
1755869630000|2025-08-22 13:33:50|||||||||10
1755869640000|2025-08-22 13:34:00|||||||||291
1755869650000|2025-08-22 13:34:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|517
1755869660000|2025-08-22 13:34:20|||||||||6
1755869670000|2025-08-22 13:34:30|||||||||3
1755869680000|2025-08-22 13:34:40|||||||||673
1755869690000|2025-08-22 13:34:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|5063
1755869700000|2025-08-22 13:35:00|||||||||359
1755869710000|2025-08-22 13:35:10|||||||||25001
1755869720000|2025-08-22 13:35:20|||||||||3
1755869730000|2025-08-22 13:35:30|||||||||2
1755869740000|2025-08-22 13:35:40|||||||||140
1755869760000|2025-08-22 13:36:00|||||||||31
1755869770000|2025-08-22 13:36:10|||||||||324
1755869780000|2025-08-22 13:36:20|||||||||42
1755869790000|2025-08-22 13:36:30|||||||||149
1755869810000|2025-08-22 13:36:50|1039.5||1039.5||1039.5||1039.5||11
1755869820000|2025-08-22 13:37:00|||||||||912
1755869830000|2025-08-22 13:37:10|||||||||225
1755869850000|2025-08-22 13:37:30|||||||||10
1755869860000|2025-08-22 13:37:40|||||||||1912
1755869870000|2025-08-22 13:37:50|||||||||576
1755869880000|2025-08-22 13:38:00|1039||1039||1039||1039||116
1755869890000|2025-08-22 13:38:10|||||||||667
1755869900000|2025-08-22 13:38:20|1039.5||1039.5||1039.5||1039.5||115
1755869910000|2025-08-22 13:38:30|||||||||20
1755869920000|2025-08-22 13:38:40|||||||||361
1755869930000|2025-08-22 13:38:50|||||||||7
1755869940000|2025-08-22 13:39:00|||||||||59
1755869950000|2025-08-22 13:39:10|||||||||137
1755869960000|2025-08-22 13:39:20|||||||||4
1755869980000|2025-08-22 13:39:40|||||||||32
1755869990000|2025-08-22 13:39:50|1039||1039||1039||1039||27
1755870000000|2025-08-22 13:40:00|1039.5||1039||1039.5||1039||2714
1755870010000|2025-08-22 13:40:10|1039.5||1039.5||1039.5||1039.5||3802
1755870020000|2025-08-22 13:40:20|||||||||399
1755870030000|2025-08-22 13:40:30||1039||1039||1039||1039|1019
1755870040000|2025-08-22 13:40:40|||||||||3
1755870060000|2025-08-22 13:41:00|||||||||421
1755870070000|2025-08-22 13:41:10|||||||||127
1755870080000|2025-08-22 13:41:20|1040||1039.5||1040||1039.5||1849
1755870090000|2025-08-22 13:41:30|||||||||318
1755870100000|2025-08-22 13:41:40|1040||1040||1040||1040||4839
1755870110000|2025-08-22 13:41:50|1039.5||1039.5||1039.5||1039.5||29
1755870120000|2025-08-22 13:42:00|||||||||669
1755870130000|2025-08-22 13:42:10|||||||||660
1755870140000|2025-08-22 13:42:20|||||||||646
1755870150000|2025-08-22 13:42:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2845
1755870160000|2025-08-22 13:42:40|||||||||2927
1755870180000|2025-08-22 13:43:00|||||||||4838
1755870190000|2025-08-22 13:43:10|||||||||60
1755870200000|2025-08-22 13:43:20|||||||||250
1755870210000|2025-08-22 13:43:30|||||||||2246
1755870220000|2025-08-22 13:43:40|||||||||554
1755870230000|2025-08-22 13:43:50|||||||||545
1755870240000|2025-08-22 13:44:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3249
1755870250000|2025-08-22 13:44:10|||||||||715
1755870260000|2025-08-22 13:44:20|||||||||51
1755870270000|2025-08-22 13:44:30|||||||||150
1755870280000|2025-08-22 13:44:40|||||||||2
1755870290000|2025-08-22 13:44:50|||||||||50
1755870300000|2025-08-22 13:45:00|||||||||1603
1755870320000|2025-08-22 13:45:20|||||||||674
1755870330000|2025-08-22 13:45:30|||||||||201
1755870340000|2025-08-22 13:45:40|||||||||3
1755870360000|2025-08-22 13:46:00|||||||||1
1755870370000|2025-08-22 13:46:10|||||||||111
1755870380000|2025-08-22 13:46:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|341
1755870400000|2025-08-22 13:46:40|||||||||49
1755870410000|2025-08-22 13:46:50|||||||||249
1755870420000|2025-08-22 13:47:00|||||||||62
1755870430000|2025-08-22 13:47:10|||||||||6
1755870440000|2025-08-22 13:47:20|||||||||2
1755870450000|2025-08-22 13:47:30||1038||1038||1038||1038|167
1755870460000|2025-08-22 13:47:40|1038.5||1038.5||1038.5||1038.5||4709
1755870470000|2025-08-22 13:47:50|1039||1039||1039||1039||1126
1755870480000|2025-08-22 13:48:00||1038.5||1038.5||1038.5||1038.5|399
1755870490000|2025-08-22 13:48:10|||||||||935
1755870500000|2025-08-22 13:48:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2101
1755870510000|2025-08-22 13:48:30|||||||||729
1755870520000|2025-08-22 13:48:40|||||||||446
1755870530000|2025-08-22 13:48:50|||||||||485
1755870540000|2025-08-22 13:49:00|||||||||1
1755870550000|2025-08-22 13:49:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|105
1755870560000|2025-08-22 13:49:20|||||||||20
1755870580000|2025-08-22 13:49:40|||||||||1160
1755870590000|2025-08-22 13:49:50|||||||||1681
1755870600000|2025-08-22 13:50:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3869
1755870610000|2025-08-22 13:50:10|||||||||506
1755870620000|2025-08-22 13:50:20|||||||||675
1755870630000|2025-08-22 13:50:30|||||||||31
1755870640000|2025-08-22 13:50:40|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1428
1755870650000|2025-08-22 13:50:50|1039.5||1039||1039.5||1039||1
1755870660000|2025-08-22 13:51:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|74
1755870670000|2025-08-22 13:51:10|||||||||1
1755870680000|2025-08-22 13:51:20|||||||||163
1755870690000|2025-08-22 13:51:30|||||||||4
1755870700000|2025-08-22 13:51:40|||||||||336
1755870710000|2025-08-22 13:51:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|770
1755870720000|2025-08-22 13:52:00|||||||||1133
1755870730000|2025-08-22 13:52:10|||||||||194
1755870740000|2025-08-22 13:52:20|||||||||2089
1755870750000|2025-08-22 13:52:30|||||||||34777
1755870760000|2025-08-22 13:52:40|||||||||1606
1755870770000|2025-08-22 13:52:50|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|5215
1755870780000|2025-08-22 13:53:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|6352
1755870790000|2025-08-22 13:53:10|||||||||8
1755870800000|2025-08-22 13:53:20|||||||||1336
1755870810000|2025-08-22 13:53:30|||||||||1220
1755870820000|2025-08-22 13:53:40|||||||||35
1755870830000|2025-08-22 13:53:50|||||||||220
1755870840000|2025-08-22 13:54:00|||||||||270
1755870850000|2025-08-22 13:54:10|||||||||193
1755870860000|2025-08-22 13:54:20|||||||||1376
1755870870000|2025-08-22 13:54:30|||||||||6211
1755870880000|2025-08-22 13:54:40|||||||||1005
1755870890000|2025-08-22 13:54:50|||||||||60
1755870900000|2025-08-22 13:55:00|||||||||8
1755870910000|2025-08-22 13:55:10|||||||||6214
1755870920000|2025-08-22 13:55:20|||||||||400
1755870930000|2025-08-22 13:55:30|||||||||250
1755870940000|2025-08-22 13:55:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2
1755870960000|2025-08-22 13:56:00|||||||||895
1755870970000|2025-08-22 13:56:10|||||||||175
1755870980000|2025-08-22 13:56:20|||||||||270
1755870990000|2025-08-22 13:56:30|||||||||682
1755871000000|2025-08-22 13:56:40|||||||||1180
1755871010000|2025-08-22 13:56:50|||||||||2151
1755871020000|2025-08-22 13:57:00|||||||||3442
1755871030000|2025-08-22 13:57:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|635
1755871040000|2025-08-22 13:57:20|||||||||101
1755871050000|2025-08-22 13:57:30|||||||||20
1755871060000|2025-08-22 13:57:40|||||||||3
1755871070000|2025-08-22 13:57:50|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|767
1755871080000|2025-08-22 13:58:00|||||||||6049
1755871090000|2025-08-22 13:58:10||1040||1040||1040||1040|98
1755871100000|2025-08-22 13:58:20|||||||||1175
1755871110000|2025-08-22 13:58:30|||||||||2
1755871120000|2025-08-22 13:58:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|145
1755871130000|2025-08-22 13:58:50|||||||||3700
1755871140000|2025-08-22 13:59:00|||||||||11
1755871150000|2025-08-22 13:59:10|||||||||1005
1755871160000|2025-08-22 13:59:20|||||||||484
1755871170000|2025-08-22 13:59:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|48
1755871180000|2025-08-22 13:59:40|||||||||1718
1755871190000|2025-08-22 13:59:50|||||||||2362
1755871200000|2025-08-22 14:00:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|6138
1755871210000|2025-08-22 14:00:10|1042|1040.5|1041|1040.5|1042|1040.5|1041|1040|3954
1755871220000|2025-08-22 14:00:20|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|527
1755871230000|2025-08-22 14:00:30|1041.5|1040|1041|1040.5|1041.5|1041|1041|1040|8128
1755871240000|2025-08-22 14:00:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|662
1755871250000|2025-08-22 14:00:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4160
1755871260000|2025-08-22 14:01:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|1837
1755871270000|2025-08-22 14:01:10|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|3592
1755871280000|2025-08-22 14:01:20|||||||||768
1755871290000|2025-08-22 14:01:30|1042||1042||1042.5||1042||478
1755871300000|2025-08-22 14:01:40||1041||1041||1041||1041|516
1755871310000|2025-08-22 14:01:50|1041.5||1041.5||1041.5||1041.5||991
1755871320000|2025-08-22 14:02:00|||||||||1700
1755871340000|2025-08-22 14:02:20|||||||||1101
1755871350000|2025-08-22 14:02:30|||||||||2
1755871360000|2025-08-22 14:02:40|||||||||6
1755871370000|2025-08-22 14:02:50|||||||||1318
1755871380000|2025-08-22 14:03:00|||||||||871
1755871390000|2025-08-22 14:03:10|||||||||756
1755871400000|2025-08-22 14:03:20||1040.5||1040.5||1040.5||1040.5|508
1755871410000|2025-08-22 14:03:30|||||||||1250
1755871420000|2025-08-22 14:03:40|||||||||145
1755871430000|2025-08-22 14:03:50|1042|1041|1042|1041.5|1042|1041.5|1042|1041|1534
1755871440000|2025-08-22 14:04:00||1041||1041||1041||1041|1650
1755871450000|2025-08-22 14:04:10|1041.5||1042||1042||1041.5||74
1755871460000|2025-08-22 14:04:20||1041.5||1041.5||1041.5||1041.5|73
1755871470000|2025-08-22 14:04:30|1042.5||1042.5||1042.5||1042.5||15033
1755871480000|2025-08-22 14:04:40||1042||1042||1042||1042|1077
1755871490000|2025-08-22 14:04:50|||||||||2490
1755871500000|2025-08-22 14:05:00||1041.5||1041.5||1041.5||1041.5|3608
1755871510000|2025-08-22 14:05:10||1042||1041.5||1042||1041.5|1460
1755871520000|2025-08-22 14:05:20|1042||1042||1042||1042||4524
1755871530000|2025-08-22 14:05:30|||||||||1220
1755871540000|2025-08-22 14:05:40|||||||||319
1755871550000|2025-08-22 14:05:50|||||||||1349
1755871560000|2025-08-22 14:06:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|185
1755871570000|2025-08-22 14:06:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|14033
1755871580000|2025-08-22 14:06:20|||||||||1342
1755871600000|2025-08-22 14:06:40|||||||||788
1755871610000|2025-08-22 14:06:50|||||||||857
1755871620000|2025-08-22 14:07:00|||||||||559
1755871630000|2025-08-22 14:07:10|||||||||20
1755871640000|2025-08-22 14:07:20|||||||||1071
1755871650000|2025-08-22 14:07:30|||||||||1004
1755871660000|2025-08-22 14:07:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|3858
1755871670000|2025-08-22 14:07:50|||||||||101
1755871680000|2025-08-22 14:08:00|||||||||5
1755871690000|2025-08-22 14:08:10|||||||||762
1755871700000|2025-08-22 14:08:20|||||||||13
1755871710000|2025-08-22 14:08:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2182
1755871720000|2025-08-22 14:08:40|||||||||367
1755871730000|2025-08-22 14:08:50|||||||||4366
1755871740000|2025-08-22 14:09:00|||||||||2304
1755871750000|2025-08-22 14:09:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1186
1755871760000|2025-08-22 14:09:20|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|1879
1755871770000|2025-08-22 14:09:30|||||||||443
1755871780000|2025-08-22 14:09:40|||||||||3887
1755871800000|2025-08-22 14:10:00|||||||||4196
1755871810000|2025-08-22 14:10:10|||||||||442
1755871820000|2025-08-22 14:10:20|||||||||476
1755871830000|2025-08-22 14:10:30|||||||||118
1755871840000|2025-08-22 14:10:40|||||||||15
1755871850000|2025-08-22 14:10:50|||||||||12
1755871860000|2025-08-22 14:11:00|||||||||2
1755871870000|2025-08-22 14:11:10|||||||||945
1755871880000|2025-08-22 14:11:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|26
1755871890000|2025-08-22 14:11:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2790
1755871900000|2025-08-22 14:11:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2684
1755871910000|2025-08-22 14:11:50|1042.5|1042|1042.5|1042|1042.5|1042.5|1042.5|1042|1500
1755871920000|2025-08-22 14:12:00|||||||||1646
1755871930000|2025-08-22 14:12:10||1041.5||1041.5||1041.5||1041.5|4550
1755871940000|2025-08-22 14:12:20|||||||||690
1755871950000|2025-08-22 14:12:30||1042||1042||1042||1041.5|6001
1755871960000|2025-08-22 14:12:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|3254
1755871970000|2025-08-22 14:12:50|||||||||8
1755871980000|2025-08-22 14:13:00|||||||||2569
1755871990000|2025-08-22 14:13:10|||||||||205
1755872000000|2025-08-22 14:13:20|||||||||1576
1755872010000|2025-08-22 14:13:30|||||||||13
1755872020000|2025-08-22 14:13:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|4721
1755872030000|2025-08-22 14:13:50|||||||||4645
1755872040000|2025-08-22 14:14:00|1044.5|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|3857
1755872050000|2025-08-22 14:14:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1209
1755872060000|2025-08-22 14:14:20|||||||||215
1755872070000|2025-08-22 14:14:30|||||||||42
1755872080000|2025-08-22 14:14:40|||||||||10
1755872090000|2025-08-22 14:14:50|||||||||10
1755872100000|2025-08-22 14:15:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1920
1755872110000|2025-08-22 14:15:10|||||||||6908
1755872120000|2025-08-22 14:15:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2569
1755872130000|2025-08-22 14:15:30|||||||||270
1755872140000|2025-08-22 14:15:40|||||||||102
1755872150000|2025-08-22 14:15:50|||||||||59
1755872160000|2025-08-22 14:16:00|1046|1045|1046|1045.5|1046|1045.5|1046|1045|86
1755872170000|2025-08-22 14:16:10|||||||||1281
1755872180000|2025-08-22 14:16:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1014
1755872190000|2025-08-22 14:16:30|1047||1047||1047||1046.5||916
1755872200000|2025-08-22 14:16:40|1046.5|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|2860
1755872210000|2025-08-22 14:16:50|||||||||4578
1755872220000|2025-08-22 14:17:00|||||||||1429
1755872230000|2025-08-22 14:17:10|||||||||5002
1755872240000|2025-08-22 14:17:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|506
1755872250000|2025-08-22 14:17:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|970
1755872260000|2025-08-22 14:17:40|||||||||207
1755872270000|2025-08-22 14:17:50|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|923
1755872280000|2025-08-22 14:18:00|1046||1046||1046||1046||4
1755872290000|2025-08-22 14:18:10|||||||||2112
1755872300000|2025-08-22 14:18:20|||||||||11
1755872310000|2025-08-22 14:18:30|||||||||809
1755872320000|2025-08-22 14:18:40||1045||1045||1045||1045|16736
1755872330000|2025-08-22 14:18:50|||||||||2478
1755872340000|2025-08-22 14:19:00|||||||||6
1755872350000|2025-08-22 14:19:10|||||||||514
1755872360000|2025-08-22 14:19:20|1045.5||1045.5||1045.5||1045.5||25
1755872370000|2025-08-22 14:19:30|||||||||341
1755872380000|2025-08-22 14:19:40||1044.5||1044.5||1044.5||1044.5|186
1755872390000|2025-08-22 14:19:50|1045||1045||1045||1045||10
1755872400000|2025-08-22 14:20:00|||||||||755
1755872410000|2025-08-22 14:20:10|1045.5|1045|1045.5|1044.5|1046|1045.5|1045.5|1044.5|7660
1755872420000|2025-08-22 14:20:20|1046|1045|1046|1045|1046|1045|1046|1045|715
1755872430000|2025-08-22 14:20:30|1045.5|1045.5|1045.5|1045|1045.5|1045.5|1045.5|1045|4375
1755872440000|2025-08-22 14:20:40|||||||||1
1755872450000|2025-08-22 14:20:50|||||||||230
1755872460000|2025-08-22 14:21:00|||||||||230
1755872470000|2025-08-22 14:21:10|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1360
1755872480000|2025-08-22 14:21:20|||||||||36
1755872490000|2025-08-22 14:21:30|||||||||104
1755872500000|2025-08-22 14:21:40|||||||||8
1755872510000|2025-08-22 14:21:50|||||||||978
1755872520000|2025-08-22 14:22:00|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|947
1755872530000|2025-08-22 14:22:10|||||||||695
1755872540000|2025-08-22 14:22:20|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|527
1755872550000|2025-08-22 14:22:30|1044.5||1044||1044.5||1044||13
1755872560000|2025-08-22 14:22:40|||||||||338
1755872580000|2025-08-22 14:23:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|164
1755872590000|2025-08-22 14:23:10|||||||||1
1755872600000|2025-08-22 14:23:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1124
1755872610000|2025-08-22 14:23:30||1042||1042||1042||1042|333
1755872620000|2025-08-22 14:23:40|||||||||36
1755872640000|2025-08-22 14:24:00|1042.5||1042.5||1042.5||1042.5||152
1755872650000|2025-08-22 14:24:10|||||||||5
1755872660000|2025-08-22 14:24:20|||||||||129
1755872670000|2025-08-22 14:24:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|643
1755872680000|2025-08-22 14:24:40|||||||||1756
1755872690000|2025-08-22 14:24:50|||||||||1
1755872700000|2025-08-22 14:25:00|||||||||14392
1755872710000|2025-08-22 14:25:10|||||||||517
1755872720000|2025-08-22 14:25:20||1042.5||1042.5||1042.5||1042.5|2028
1755872730000|2025-08-22 14:25:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|258
1755872740000|2025-08-22 14:25:40|1044|1043.5|1044|1043|1044|1043.5|1044|1043|273
1755872760000|2025-08-22 14:26:00||1043.5||1043.5||1043.5||1043.5|14
1755872770000|2025-08-22 14:26:10|||||||||300
1755872780000|2025-08-22 14:26:20|1044.5||1044.5||1044.5||1044.5||2750
1755872790000|2025-08-22 14:26:30|||||||||1006
1755872800000|2025-08-22 14:26:40||1044||1043.5||1044||1043.5|19
1755872810000|2025-08-22 14:26:50|||||||||265
1755872820000|2025-08-22 14:27:00|1044||1044||1044||1044||749
1755872830000|2025-08-22 14:27:10|||||||||203
1755872850000|2025-08-22 14:27:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3108
1755872860000|2025-08-22 14:27:40|||||||||3
1755872880000|2025-08-22 14:28:00|||||||||48
1755872890000|2025-08-22 14:28:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|624
1755872900000|2025-08-22 14:28:20|||||||||96
1755872920000|2025-08-22 14:28:40|||||||||106
1755872930000|2025-08-22 14:28:50|||||||||4
1755872950000|2025-08-22 14:29:10||1043||1043.5||1043.5||1043|6180
1755872960000|2025-08-22 14:29:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|492
1755872970000|2025-08-22 14:29:30|||||||||37
1755872980000|2025-08-22 14:29:40|||||||||2313
1755872990000|2025-08-22 14:29:50|||||||||1959
1755873000000|2025-08-22 14:30:00|||||||||708
1755873010000|2025-08-22 14:30:10|||||||||6082
1755873020000|2025-08-22 14:30:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|0
1755873030000|2025-08-22 14:30:30|||||||||6
1755873040000|2025-08-22 14:30:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3648
1755873050000|2025-08-22 14:30:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1895
1755873060000|2025-08-22 14:31:00|||||||||1999
1755873070000|2025-08-22 14:31:10|||||||||8
1755873080000|2025-08-22 14:31:20|||||||||6871
1755873090000|2025-08-22 14:31:30|||||||||702
1755873100000|2025-08-22 14:31:40|||||||||38
1755873110000|2025-08-22 14:31:50|||||||||3
1755873120000|2025-08-22 14:32:00|||||||||1814
1755873140000|2025-08-22 14:32:20|||||||||73
1755873150000|2025-08-22 14:32:30|||||||||2262
1755873160000|2025-08-22 14:32:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|90
1755873170000|2025-08-22 14:32:50|||||||||2
1755873180000|2025-08-22 14:33:00|||||||||56
1755873190000|2025-08-22 14:33:10|||||||||376
1755873200000|2025-08-22 14:33:20|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|3528
1755873210000|2025-08-22 14:33:30|||||||||22
1755873230000|2025-08-22 14:33:50|||||||||213
1755873240000|2025-08-22 14:34:00|||||||||343
1755873250000|2025-08-22 14:34:10|||||||||3
1755873260000|2025-08-22 14:34:20|||||||||100
1755873270000|2025-08-22 14:34:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|256
1755873280000|2025-08-22 14:34:40|||||||||643
1755873290000|2025-08-22 14:34:50|||||||||400
1755873300000|2025-08-22 14:35:00|||||||||271
1755873320000|2025-08-22 14:35:20|||||||||369
1755873330000|2025-08-22 14:35:30|||||||||928
1755873340000|2025-08-22 14:35:40|||||||||200
1755873350000|2025-08-22 14:35:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1417
1755873360000|2025-08-22 14:36:00|||||||||6
1755873370000|2025-08-22 14:36:10|1042|1041.5|1042|1041.5|1042|1042|1042|1041.5|3253
1755873380000|2025-08-22 14:36:20|||||||||476
1755873390000|2025-08-22 14:36:30|||||||||857
1755873400000|2025-08-22 14:36:40|1042.5||1042||1042.5||1042||1108
1755873410000|2025-08-22 14:36:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2159
1755873420000|2025-08-22 14:37:00|||||||||476
1755873430000|2025-08-22 14:37:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2140
1755873440000|2025-08-22 14:37:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|241
1755873450000|2025-08-22 14:37:30|||||||||2703
1755873460000|2025-08-22 14:37:40|||||||||6
1755873470000|2025-08-22 14:37:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|395
1755873480000|2025-08-22 14:38:00|||||||||485
1755873490000|2025-08-22 14:38:10|||||||||1
1755873500000|2025-08-22 14:38:20|||||||||482
1755873520000|2025-08-22 14:38:40|||||||||210
1755873530000|2025-08-22 14:38:50|||||||||993
1755873540000|2025-08-22 14:39:00|||||||||2018
1755873550000|2025-08-22 14:39:10||1041||1041.5||1041.5||1041|400
1755873560000|2025-08-22 14:39:20|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|5487
1755873570000|2025-08-22 14:39:30|||||||||335
1755873580000|2025-08-22 14:39:40|||||||||408
1755873590000|2025-08-22 14:39:50|||||||||51
1755873600000|2025-08-22 14:40:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|1281
1755873610000|2025-08-22 14:40:10|||||||||15
1755873620000|2025-08-22 14:40:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|367
1755873630000|2025-08-22 14:40:30|||||||||1038
1755873640000|2025-08-22 14:40:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|6
1755873650000|2025-08-22 14:40:50|||||||||431
1755873660000|2025-08-22 14:41:00|1044||1043.5||1044||1043.5||6
1755873670000|2025-08-22 14:41:10|||||||||603
1755873680000|2025-08-22 14:41:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1563
1755873690000|2025-08-22 14:41:30|1044.5|1044|1044.5|1044|1044.5|1044|1044|1043|2428
1755873700000|2025-08-22 14:41:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|202
1755873710000|2025-08-22 14:41:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|499
1755873720000|2025-08-22 14:42:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|427
1755873730000|2025-08-22 14:42:10|||||||||1797
1755873740000|2025-08-22 14:42:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4303
1755873750000|2025-08-22 14:42:30||1043.5||1044||1044||1043.5|2969
1755873760000|2025-08-22 14:42:40|||||||||38
1755873770000|2025-08-22 14:42:50|||||||||288
1755873780000|2025-08-22 14:43:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|868
1755873790000|2025-08-22 14:43:10||1044||1044.5||1044.5||1044|3948
1755873800000|2025-08-22 14:43:20|||||||||31
1755873810000|2025-08-22 14:43:30|||||||||287
1755873820000|2025-08-22 14:43:40|1045.5||1045.5||1045.5||1045.5||1166
1755873830000|2025-08-22 14:43:50|1045||1045||1045||1045||2000
1755873840000|2025-08-22 14:44:00|1045.5||1045.5||1045.5||1045||1684
1755873850000|2025-08-22 14:44:10|||||||||72
1755873860000|2025-08-22 14:44:20|1045|1044|1045|1044|1045|1044|1045|1044|553
1755873870000|2025-08-22 14:44:30|||||||||25
1755873880000|2025-08-22 14:44:40|||||||||204
1755873890000|2025-08-22 14:44:50|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|1147
1755873900000|2025-08-22 14:45:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|458
1755873910000|2025-08-22 14:45:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1245
1755873920000|2025-08-22 14:45:20|||||||||182
1755873930000|2025-08-22 14:45:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|59
1755873940000|2025-08-22 14:45:40|||||||||108
1755873950000|2025-08-22 14:45:50|||||||||19
1755873960000|2025-08-22 14:46:00||1044||1044||1044.5||1044|1567
1755873970000|2025-08-22 14:46:10|1044.5||1044.5||1044.5||1044.5||1097
1755873980000|2025-08-22 14:46:20|||||||||230
1755873990000|2025-08-22 14:46:30|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|1158
1755874000000|2025-08-22 14:46:40|1045||1045||1045||1045||399
1755874010000|2025-08-22 14:46:50|||||||||1030
1755874020000|2025-08-22 14:47:00|||||||||16
1755874040000|2025-08-22 14:47:20|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|1382
1755874050000|2025-08-22 14:47:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1044.5|960
1755874060000|2025-08-22 14:47:40||1044.5||1045||1045||1044.5|936
1755874070000|2025-08-22 14:47:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|7
1755874080000|2025-08-22 14:48:00|1046|1045|1046|1045|1046|1045|1046|1045|1661
1755874090000|2025-08-22 14:48:10|1045.5||1045.5||1045.5||1045.5||40
1755874100000|2025-08-22 14:48:20|1046|1045.5|1046|1045|1046|1045.5|1046|1045|1816
1755874110000|2025-08-22 14:48:30|1045.5||1045.5||1045.5||1045.5||2391
1755874120000|2025-08-22 14:48:40|||||||||387
1755874130000|2025-08-22 14:48:50|||||||||286
1755874140000|2025-08-22 14:49:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|251
1755874150000|2025-08-22 14:49:10|1045.5||1045||1045.5||1045||1928
1755874160000|2025-08-22 14:49:20|||||||||471
1755874170000|2025-08-22 14:49:30|||||||||6
1755874180000|2025-08-22 14:49:40|||||||||1
1755874190000|2025-08-22 14:49:50|||||||||13
1755874200000|2025-08-22 14:50:00|||||||||30
1755874210000|2025-08-22 14:50:10|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|2907
1755874220000|2025-08-22 14:50:20||1044.5||1044||1044.5||1044|1614
1755874230000|2025-08-22 14:50:30|||||||||112
1755874240000|2025-08-22 14:50:40|1044.5||1044.5||1044.5||1044.5||233
1755874250000|2025-08-22 14:50:50|1045|1044.5|1045|1044|1045|1044.5|1045|1044|234
1755874260000|2025-08-22 14:51:00|||||||||98
1755874270000|2025-08-22 14:51:10|||||||||1047
1755874280000|2025-08-22 14:51:20|||||||||371
1755874290000|2025-08-22 14:51:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1977
1755874300000|2025-08-22 14:51:40||1044||1044||1044||1044|74
1755874310000|2025-08-22 14:51:50||1043.5||1043.5||1043.5||1043.5|572
1755874320000|2025-08-22 14:52:00|1044||1044||1044||1044||387
1755874330000|2025-08-22 14:52:10||1043||1043.5||1043.5||1043|2241
1755874340000|2025-08-22 14:52:20|||||||||393
1755874360000|2025-08-22 14:52:40|||||||||14
1755874380000|2025-08-22 14:53:00|||||||||2
1755874390000|2025-08-22 14:53:10|||||||||240
1755874400000|2025-08-22 14:53:20|||||||||34
1755874410000|2025-08-22 14:53:30|||||||||380
1755874420000|2025-08-22 14:53:40|||||||||2597
1755874430000|2025-08-22 14:53:50||1043||1043||1043||1043|1148
1755874440000|2025-08-22 14:54:00||1043.5||1043.5||1043.5||1043|2427
1755874450000|2025-08-22 14:54:10|||||||||32
1755874460000|2025-08-22 14:54:20|||||||||106
1755874470000|2025-08-22 14:54:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|5267
1755874480000|2025-08-22 14:54:40|||||||||486
1755874490000|2025-08-22 14:54:50|||||||||437
1755874500000|2025-08-22 14:55:00|||||||||10537
1755874510000|2025-08-22 14:55:10|||||||||1952
1755874520000|2025-08-22 14:55:20|1045|1044.5|1045|1044|1045|1044.5|1045|1044|6564
1755874530000|2025-08-22 14:55:30||1044.5||1044||1044.5||1044|1504
1755874540000|2025-08-22 14:55:40|1044.5||1045||1045||1044.5||1727
1755874550000|2025-08-22 14:55:50|||||||||21
1755874560000|2025-08-22 14:56:00|1044.5||1045||1045||1044.5||2433
1755874570000|2025-08-22 14:56:10||1044.5||1044||1044.5||1044|905
1755874580000|2025-08-22 14:56:20|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|92
1755874590000|2025-08-22 14:56:30||1043.5||1043.5||1043.5||1043.5|2022
1755874600000|2025-08-22 14:56:40||1044||1044||1044||1043.5|20
1755874610000|2025-08-22 14:56:50|||||||||21
1755874620000|2025-08-22 14:57:00|||||||||868
1755874630000|2025-08-22 14:57:10|||||||||39
1755874640000|2025-08-22 14:57:20|||||||||154
1755874650000|2025-08-22 14:57:30|||||||||10
1755874660000|2025-08-22 14:57:40|||||||||424
1755874670000|2025-08-22 14:57:50|||||||||1436
1755874680000|2025-08-22 14:58:00|||||||||10719
1755874690000|2025-08-22 14:58:10|||||||||4
1755874710000|2025-08-22 14:58:30|||||||||151
1755874730000|2025-08-22 14:58:50|1045|1044.5|1045|1044|1045|1044.5|1045|1044|2202
1755874740000|2025-08-22 14:59:00|1044.5||1044.5||1044.5||1044.5||122
1755874750000|2025-08-22 14:59:10|||||||||9997
1755874770000|2025-08-22 14:59:30|||||||||476
1755874780000|2025-08-22 14:59:40|||||||||912
1755874790000|2025-08-22 14:59:50|1044|1043|1044|1043.5|1044|1043.5|1044|1043|840
1755874800000|2025-08-22 15:00:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|49
1755874810000|2025-08-22 15:00:10|1044|1043.5|1044|1043.5|1044.5|1044|1044|1043.5|309
1755874820000|2025-08-22 15:00:20|||||||||714
1755874830000|2025-08-22 15:00:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|14
1755874840000|2025-08-22 15:00:40|||||||||8
1755874850000|2025-08-22 15:00:50|||||||||299
1755874860000|2025-08-22 15:01:00|||||||||48
1755874870000|2025-08-22 15:01:10|||||||||99
1755874890000|2025-08-22 15:01:30|||||||||139
1755874900000|2025-08-22 15:01:40|||||||||1
1755874920000|2025-08-22 15:02:00|||||||||716
1755874930000|2025-08-22 15:02:10||1043.5||1044||1044||1043.5|2027
1755874940000|2025-08-22 15:02:20|||||||||143
1755874950000|2025-08-22 15:02:30|||||||||384
1755874960000|2025-08-22 15:02:40|||||||||513
1755874970000|2025-08-22 15:02:50|||||||||24
1755874990000|2025-08-22 15:03:10|1045||1044.5||1045||1044.5||5738
1755875000000|2025-08-22 15:03:20||1043.5||1044||1044||1043.5|2010
1755875010000|2025-08-22 15:03:30|1045|1044.5|1045|1044|1045|1044.5|1045|1044|2075
1755875020000|2025-08-22 15:03:40|1044.5||1044.5||1044.5||1044.5||689
1755875030000|2025-08-22 15:03:50|||||||||42
1755875040000|2025-08-22 15:04:00|||||||||46
1755875050000|2025-08-22 15:04:10|1045||1045||1045||1045||621
1755875060000|2025-08-22 15:04:20|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|616
1755875070000|2025-08-22 15:04:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3453
1755875080000|2025-08-22 15:04:40|||||||||10
1755875090000|2025-08-22 15:04:50|||||||||358
1755875100000|2025-08-22 15:05:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|732
1755875110000|2025-08-22 15:05:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1166
1755875120000|2025-08-22 15:05:20|||||||||440
1755875130000|2025-08-22 15:05:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1352
1755875150000|2025-08-22 15:05:50|||||||||16
1755875180000|2025-08-22 15:06:20|1045||1045||1045||1045||809
1755875190000|2025-08-22 15:06:30|||||||||1345
1755875200000|2025-08-22 15:06:40|||||||||940
1755875210000|2025-08-22 15:06:50|||||||||5
1755875220000|2025-08-22 15:07:00|||||||||11
1755875230000|2025-08-22 15:07:10|1044.5||1044.5||1044.5||1044.5||0
1755875240000|2025-08-22 15:07:20|||||||||1000
1755875250000|2025-08-22 15:07:30|||||||||6
1755875260000|2025-08-22 15:07:40|||||||||1
1755875280000|2025-08-22 15:08:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2716
1755875290000|2025-08-22 15:08:10|||||||||94
1755875310000|2025-08-22 15:08:30|||||||||1500
1755875320000|2025-08-22 15:08:40|||||||||11
1755875330000|2025-08-22 15:08:50|||||||||3929
1755875340000|2025-08-22 15:09:00|||||||||958
1755875350000|2025-08-22 15:09:10|||||||||350
1755875360000|2025-08-22 15:09:20|||||||||3336
1755875370000|2025-08-22 15:09:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|915
1755875380000|2025-08-22 15:09:40|||||||||314
1755875390000|2025-08-22 15:09:50|||||||||2303
1755875400000|2025-08-22 15:10:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2864
1755875410000|2025-08-22 15:10:10|||||||||946
1755875420000|2025-08-22 15:10:20|||||||||7
1755875440000|2025-08-22 15:10:40|||||||||1631
1755875450000|2025-08-22 15:10:50|||||||||240
1755875470000|2025-08-22 15:11:10|||||||||551
1755875480000|2025-08-22 15:11:20|||||||||1095
1755875490000|2025-08-22 15:11:30|||||||||15
1755875500000|2025-08-22 15:11:40|||||||||19
1755875510000|2025-08-22 15:11:50|||||||||1042
1755875520000|2025-08-22 15:12:00|||||||||7
1755875530000|2025-08-22 15:12:10|||||||||5
1755875540000|2025-08-22 15:12:20|||||||||953
1755875550000|2025-08-22 15:12:30|||||||||50
1755875570000|2025-08-22 15:12:50||1043||1043||1043.5||1043|2481
1755875580000|2025-08-22 15:13:00|1043.5|1043.5|1043.5|1043|1043.5|1043.5|1043.5|1043|1023
1755875590000|2025-08-22 15:13:10|||||||||5
1755875600000|2025-08-22 15:13:20|||||||||43
1755875610000|2025-08-22 15:13:30||1042.5||1042.5||1042.5||1042.5|450
1755875620000|2025-08-22 15:13:40|1043|1043|1043.5|1043|1043.5|1043|1043|1042.5|2996
1755875630000|2025-08-22 15:13:50|||||||||470
1755875640000|2025-08-22 15:14:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|10
1755875650000|2025-08-22 15:14:10|||||||||430
1755875670000|2025-08-22 15:14:30|||||||||97
1755875690000|2025-08-22 15:14:50|1043|1042|1043|1042|1043|1042|1043|1042|2
1755875700000|2025-08-22 15:15:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755875710000|2025-08-22 15:15:10|1043|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755875730000|2025-08-22 15:15:30|1043|1042|1043|1042|1043.5|1042.5|1043|1042|0
1755875740000|2025-08-22 15:15:40|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755875750000|2025-08-22 15:15:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755875760000|2025-08-22 15:16:00|1043|1042|1043.5|1042.5|1044|1043|1043|1042|0
1755875770000|2025-08-22 15:16:10|1043|1042|1043|1042|1043.5|1042.5|1043|1042|0
1755875780000|2025-08-22 15:16:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1755875790000|2025-08-22 15:16:30|1044|1042|1043.5|1042.5|1044|1043|1043|1042|0
1755875800000|2025-08-22 15:16:40|1044|1043|1044|1043|1044|1043|1044|1043|0
1755875810000|2025-08-22 15:16:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1755875820000|2025-08-22 15:17:00|1044|1043|1044|1043|1044|1043|1043.5|1042.5|671
1755875830000|2025-08-22 15:17:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1755875840000|2025-08-22 15:17:20|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|0
1755875880000|2025-08-22 15:18:00|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|0
1755875900000|2025-08-22 15:18:20|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|340
1755875910000|2025-08-22 15:18:30|1043|1042|1043|1042|1043.5|1042.5|1043|1042|0
1755875920000|2025-08-22 15:18:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1041.5|297
1755875930000|2025-08-22 15:18:50|1043|1042|1043|1042|1043.5|1042.5|1043|1042|0
1755875940000|2025-08-22 15:19:00|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755875950000|2025-08-22 15:19:10|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755875960000|2025-08-22 15:19:20|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755875970000|2025-08-22 15:19:30|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755875980000|2025-08-22 15:19:40|1043|1042|1043|1042|1043.5|1042.5|1043|1042|0
1755875990000|2025-08-22 15:19:50|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|55
1755876000000|2025-08-22 15:20:00|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755876010000|2025-08-22 15:20:10|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755876020000|2025-08-22 15:20:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755876030000|2025-08-22 15:20:30|1043|1042|1043|1042|1043|1042|1043|1042|0
1755876050000|2025-08-22 15:20:50|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1755876060000|2025-08-22 15:21:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755876070000|2025-08-22 15:21:10|1043|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|0
1755876080000|2025-08-22 15:21:20|1043|1042|1043|1041.5|1043.5|1042.5|1043|1041.5|287
1755876090000|2025-08-22 15:21:30|1043.5|1042|1043.5|1042|1043.5|1042|1043|1041.5|0
1755876100000|2025-08-22 15:21:40|1043|1041.5|1043.5|1042.5|1043.5|1042.5|1043|1041.5|0
1755876110000|2025-08-22 15:21:50|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|0
1755876120000|2025-08-22 15:22:00|1043|1042|1042.5|1041|1043|1042|1042.5|1041|2187
1755876130000|2025-08-22 15:22:10|1042|1041.5|1042|1041|1042.5|1041.5|1042|1041|445
1755876140000|2025-08-22 15:22:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1755876150000|2025-08-22 15:22:30|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876160000|2025-08-22 15:22:40|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876170000|2025-08-22 15:22:50|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876180000|2025-08-22 15:23:00|1042|1041|1042|1041|1042.5|1041.5|1042|1041|0
1755876190000|2025-08-22 15:23:10|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1755876200000|2025-08-22 15:23:20|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|2
1755876210000|2025-08-22 15:23:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876220000|2025-08-22 15:23:40|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876230000|2025-08-22 15:23:50|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876240000|2025-08-22 15:24:00|1042|1041|1042|1041|1042.5|1041.5|1042|1041|0
1755876250000|2025-08-22 15:24:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1755876260000|2025-08-22 15:24:20|1042|1041|1042|1041|1042|1041|1042|1041|0
1755876270000|2025-08-22 15:24:30|1042.5|1041.5|1041.5|1040.5|1042.5|1041.5|1041.5|1040.5|2292
1755876280000|2025-08-22 15:24:40|1042|1041|1042|1041|1042|1041|1041.5|1040.5|0
1755876290000|2025-08-22 15:24:50|1041.5|1040.5|1041.5|1040.5|1042|1040.5|1041|1040|0
1755876300000|2025-08-22 15:25:00|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1755876310000|2025-08-22 15:25:10|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1755876320000|2025-08-22 15:25:20|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1755876330000|2025-08-22 15:25:30|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1755876340000|2025-08-22 15:25:40|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876350000|2025-08-22 15:25:50|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1755876360000|2025-08-22 15:26:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876370000|2025-08-22 15:26:10|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876380000|2025-08-22 15:26:20|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876390000|2025-08-22 15:26:30|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1755876400000|2025-08-22 15:26:40|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|2333
1755876410000|2025-08-22 15:26:50|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|2
1755876420000|2025-08-22 15:27:00|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1755876430000|2025-08-22 15:27:10|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1755876440000|2025-08-22 15:27:20|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1755876450000|2025-08-22 15:27:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876460000|2025-08-22 15:27:40|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1755876470000|2025-08-22 15:27:50|1041|1040|1041|1039.5|1041.5|1040.5|1041|1039.5|1
1755876480000|2025-08-22 15:28:00|1040.5|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|0
1755876490000|2025-08-22 15:28:10|1041|1040|1041.5|1040|1041.5|1040|1040.5|1039.5|0
1755876500000|2025-08-22 15:28:20|1041|1039.5|1041|1039.5|1041.5|1040|1041|1039.5|0
1755876510000|2025-08-22 15:28:30|1041.5|1040|1041|1039.5|1041.5|1040.5|1041|1039.5|0
1755876520000|2025-08-22 15:28:40|1041.5|1040|1041|1039.5|1041.5|1040|1041|1039.5|0
1755876530000|2025-08-22 15:28:50|1041.5|1040|1041|1040|1041.5|1040|1040.5|1039.5|0
1755876540000|2025-08-22 15:29:00|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|457
1755876550000|2025-08-22 15:29:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|0
1755876560000|2025-08-22 15:29:20|1040.5|1039.5|1040.5|1039|1041|1040|1040.5|1039|349
1755876570000|2025-08-22 15:29:30|1041|1039.5|1041|1040|1041|1040|1040.5|1039|0
1755876580000|2025-08-22 15:29:40|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|278
1755876590000|2025-08-22 15:29:50|1040.5|1039.5|1041|1039.5|1041.5|1040|1040.5|1039|1275
1756191930000|2025-08-26 07:05:30|1072|1071|1074|1072.5|1074|1072.5|1068.5|1067.5|9918
1756191940000|2025-08-26 07:05:40|1073|1072|1068.5|1067.5|1073|1072|1068|1066|3850
1756191950000|2025-08-26 07:05:50|1067.5|1066|1066|1065|1067.5|1066|1066|1065|19047
1756191960000|2025-08-26 07:06:00|1065.5|1064.5|1063|1061.5|1066|1065|1063|1061.5|6497
1756191970000|2025-08-26 07:06:10|1062|1061|1058|1057|1062.5|1061|1058|1056.5|1613
1756191980000|2025-08-26 07:06:20|1057|1056.5|1056.5|1055.5|1057|1056.5|1056.5|1055.5|12728
1756191990000|2025-08-26 07:06:30|1056|1054.5|1054.5|1053.5|1056|1054.5|1054|1052.5|5259
1756192000000|2025-08-26 07:06:40|1055|1053|1053.5|1052|1055|1053|1052.5|1051|5224
1756192010000|2025-08-26 07:06:50|1052.5|1051|1052|1051|1052.5|1051.5|1052|1051|2851
1756192020000|2025-08-26 07:07:00|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|2725
1756192030000|2025-08-26 07:07:10|1051.5|1049.5|1050.5|1049.5|1051.5|1049.5|1050.5|1049.5|11098
1756192040000|2025-08-26 07:07:20|1050|1048.5|1050.5|1049.5|1051|1049.5|1049|1048|1397
1756192050000|2025-08-26 07:07:30|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048.5|1047.5|3025
1756192060000|2025-08-26 07:07:40|1047.5|1046.5|1046.5|1045.5|1047.5|1046.5|1046|1045|5620
1756192070000|2025-08-26 07:07:50|1047.5|1046|1046.5|1045.5|1047.5|1046|1045.5|1044.5|3313
1756192080000|2025-08-26 07:08:00|1046|1045|1044.5|1044|1046|1045.5|1044.5|1044|9220
1756192090000|2025-08-26 07:08:10|1045|1042|1043|1042|1045|1044|1043|1042|2940
1756192100000|2025-08-26 07:08:20|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|687
1756192110000|2025-08-26 07:08:30|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|306
1756192120000|2025-08-26 07:08:40|1044|1043.5|1043|1042|1044|1043.5|1043|1042|7041
1756192130000|2025-08-26 07:08:50|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041.5|1094
1756192140000|2025-08-26 07:09:00|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|4409
1756192150000|2025-08-26 07:09:10|1042|1041|1042.5|1041|1042.5|1041.5|1042|1041|2554
1756192160000|2025-08-26 07:09:20|1043|1041.5|1043.5|1042.5|1043.5|1042.5|1043|1041.5|4293
1756192170000|2025-08-26 07:09:30|1042.5|1042|1041|1040.5|1042.5|1042|1041|1040.5|1046
1756192180000|2025-08-26 07:09:40|1042|1040|1042|1041|1042|1041|1042|1040|1053
1756192190000|2025-08-26 07:09:50|1043|1041.5|1043|1042|1043|1042|1043|1041|241
1756192200000|2025-08-26 07:10:00|1044|1043|1044|1043.5|1044|1043.5|1044|1043|416
1756192210000|2025-08-26 07:10:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1727
1756192220000|2025-08-26 07:10:20|1043|1041.5|1043|1042|1043|1042|1042.5|1041.5|2429
1756192230000|2025-08-26 07:10:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|2872
1756192240000|2025-08-26 07:10:40|1043|1042|1043|1042|1043|1042|1043|1042|1417
1756192250000|2025-08-26 07:10:50|||||||||591
1756192260000|2025-08-26 07:11:00|1043.5|1042.5|1044|1043|1044|1043|1043|1042|1173
1756192270000|2025-08-26 07:11:10|1044.5|1043.5|1045|1044.5|1045|1044.5|1044.5|1043.5|1378
1756192280000|2025-08-26 07:11:20|1045.5||1045.5||1045.5||1045.5||2488
1756192290000|2025-08-26 07:11:30|1046|1045|1044.5|1044|1046|1045|1044.5|1044|3384
1756192300000|2025-08-26 07:11:40|||||||||687
1756192310000|2025-08-26 07:11:50|1046|1044.5|1047|1046|1047|1046|1046|1044.5|957
1756192320000|2025-08-26 07:12:00|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|1019
1756192330000|2025-08-26 07:12:10|1047|1046.5|1047|1046|1047|1046.5|1047|1046|3046
1756192340000|2025-08-26 07:12:20|1046.5|1046.5|1047|1046.5|1047|1046.5|1046.5|1046.5|619
1756192350000|2025-08-26 07:12:30|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|3820
1756192360000|2025-08-26 07:12:40|1047||1047.5||1047.5||1047||321
1756192370000|2025-08-26 07:12:50|||||||||150
1756192380000|2025-08-26 07:13:00|1047|1047|1046.5|1046|1047|1047|1046.5|1046|1329
1756192390000|2025-08-26 07:13:10|1046|1045.5|1046|1044.5|1046|1045.5|1046|1044.5|1916
1756192400000|2025-08-26 07:13:20|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|3901
1756192410000|2025-08-26 07:13:30|1046|1045|1045|1044|1046|1045.5|1044.5|1044|6322
1756192420000|2025-08-26 07:13:40|1044.5|1043.5|1043.5|1042.5|1044.5|1043.5|1043.5|1042.5|15085
1756192430000|2025-08-26 07:13:50|1044||1043.5||1044||1043.5||3
1756192440000|2025-08-26 07:14:00|||||||||7988
1756192450000|2025-08-26 07:14:10|||||||||189
1756192460000|2025-08-26 07:14:20||1043||1043||1043||1043|349
1756192470000|2025-08-26 07:14:30|1044||1044||1044||1044||409
1756192480000|2025-08-26 07:14:40|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|4340
1756192490000|2025-08-26 07:14:50||1044||1044||1044||1044|797
1756192500000|2025-08-26 07:15:00|1045|1044.5|1044|1043|1045|1044.5|1044|1043|3717
1756192510000|2025-08-26 07:15:10|||||||||14434
1756192520000|2025-08-26 07:15:20|1046|1043.5|1046|1045|1046|1045|1046|1043|1648
1756192530000|2025-08-26 07:15:30|1046.5|1045.5|1047.5|1046.5|1047.5|1046.5|1046.5|1045.5|2346
1756192540000|2025-08-26 07:15:40|||||||||1779
1756192550000|2025-08-26 07:15:50|1048.5|1047|1048.5|1047.5|1048.5|1047.5|1048.5|1047|698
1756192560000|2025-08-26 07:16:00|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|2458
1756192570000|2025-08-26 07:16:10|1046|1045|1046|1045|1046|1045|1046|1045|0
1756192580000|2025-08-26 07:16:20|1047|1046.5|1048|1047|1048|1047|1047|1046.5|724
1756192590000|2025-08-26 07:16:30|||||||||734
1756192600000|2025-08-26 07:16:40|||||||||2000
1756192610000|2025-08-26 07:16:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1343
1756192620000|2025-08-26 07:17:00|1049.5|1048|1049.5|1048.5|1049.5|1048.5|1049.5|1048|1211
1756192630000|2025-08-26 07:17:10|1049|1048|1049|1048|1049|1048|1049|1048|2091
1756192640000|2025-08-26 07:17:20|1049.5|1048.5|1050|1049|1050|1049.5|1049.5|1048.5|1496
1756192650000|2025-08-26 07:17:30|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|5578
1756192660000|2025-08-26 07:17:40||1049.5||1049.5||1049.5||1049.5|4879
1756192670000|2025-08-26 07:17:50|1051|1050|1051|1050|1051|1050|1051|1050|570
1756192680000|2025-08-26 07:18:00||1050.5||1050.5||1050.5||1050|2717
1756192690000|2025-08-26 07:18:10|1051.5|1051|1050|1049|1051.5|1051|1050|1049|3252
1756192700000|2025-08-26 07:18:20|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|692
1756192710000|2025-08-26 07:18:30|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|2752
1756192720000|2025-08-26 07:18:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|253
1756192730000|2025-08-26 07:18:50|1051|1050|1051|1050|1051|1050|1051|1049.5|542
1756192740000|2025-08-26 07:19:00|1051.5||1051||1051.5||1051||5990
1756192750000|2025-08-26 07:19:10|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|12054
1756192760000|2025-08-26 07:19:20|1050.5|1049.5|1050.5|1049|1050.5|1049.5|1050.5|1049|0
1756192770000|2025-08-26 07:19:30|1050|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|1440
1756192780000|2025-08-26 07:19:40||1049||1049||1049.5||1049|101
1756192790000|2025-08-26 07:19:50|||||||||81
1756192800000|2025-08-26 07:20:00|1049|1048|1048.5|1048|1049.5|1048.5|1048.5|1048|81
1756192810000|2025-08-26 07:20:10|1048|1047.5|1048|1047.5|1048|1047.5|1047.5|1046.5|1105
1756192820000|2025-08-26 07:20:20||1046.5||1046.5||1046.5||1046.5|91
1756192830000|2025-08-26 07:20:30||1047||1047.5||1047.5||1047|143
1756192840000|2025-08-26 07:20:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|678
1756192850000|2025-08-26 07:20:50|||||||||425
1756192860000|2025-08-26 07:21:00|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|430
1756192870000|2025-08-26 07:21:10|1049|1048|1049|1048|1049|1048|1049|1048|1354
1756192880000|2025-08-26 07:21:20|||||||||986
1756192890000|2025-08-26 07:21:30||1048.5||1048||1048.5||1048|308
1756192900000|2025-08-26 07:21:40|||||||||13
1756192910000|2025-08-26 07:21:50|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|448
1756192920000|2025-08-26 07:22:00|1048|1047|1048|1047|1048|1047.5|1048|1047|164
1756192930000|2025-08-26 07:22:10|||||||||71
1756192940000|2025-08-26 07:22:20|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|139
1756192950000|2025-08-26 07:22:30|1048||1048||1048||1048||646
1756192960000|2025-08-26 07:22:40|1048.5||1048.5||1048.5||1048.5||214
1756192970000|2025-08-26 07:22:50|||||||||157
1756192980000|2025-08-26 07:23:00|||||||||1154
1756192990000|2025-08-26 07:23:10|1048||1048.5||1048.5||1048||29
1756193000000|2025-08-26 07:23:20|1048||1048||1048||1048||46
1756193010000|2025-08-26 07:23:30|||||||||2317
1756193020000|2025-08-26 07:23:40|1047.5|1046.5|1048.5|1047.5|1048.5|1047.5|1047.5|1046.5|2553
1756193030000|2025-08-26 07:23:50|1048|1047|1048|1047|1048.5|1047.5|1048|1047|960
1756193040000|2025-08-26 07:24:00|||||||||31
1756193050000|2025-08-26 07:24:10|||||||||1138
1756193060000|2025-08-26 07:24:20|||||||||949
1756193070000|2025-08-26 07:24:30|||||||||72
1756193080000|2025-08-26 07:24:40|1049|1048|1048.5|1047.5|1049|1048|1048.5|1047.5|52
1756193090000|2025-08-26 07:24:50|1049|1048|1049|1048|1049|1048|1049|1048|633
1756193100000|2025-08-26 07:25:00|1048|1047|1048|1047|1048|1047|1048|1047|70
1756193110000|2025-08-26 07:25:10|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048.5|1047.5|196
1756193120000|2025-08-26 07:25:20|1048|1047|1048|1047|1048|1047|1048|1047|269
1756193130000|2025-08-26 07:25:30|1048.5|1047.5|1047.5|1047|1048.5|1048|1047.5|1047|55
1756193140000|2025-08-26 07:25:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|52
1756193150000|2025-08-26 07:25:50|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|116
1756193160000|2025-08-26 07:26:00|1047|1046|1047|1046|1047.5|1046.5|1047|1046|18
1756193170000|2025-08-26 07:26:10|||||||||202
1756193180000|2025-08-26 07:26:20|||||||||111
1756193190000|2025-08-26 07:26:30|1046.5|1046.5|1047|1046|1047.5|1046.5|1046.5|1046|153
1756193200000|2025-08-26 07:26:40||1046.5||1046.5||1046.5||1046.5|72
1756193210000|2025-08-26 07:26:50|1047.5|1046|1047|1046|1047.5|1046.5|1047|1046|18
1756193220000|2025-08-26 07:27:00|||||||||20
1756193230000|2025-08-26 07:27:10|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046.5|887
1756193240000|2025-08-26 07:27:20|||||||||114
1756193250000|2025-08-26 07:27:30|1048.5|1047.5|1049.5|1048.5|1049.5|1048.5|1048.5|1047.5|807
1756193260000|2025-08-26 07:27:40|||||||||69
1756193270000|2025-08-26 07:27:50|1049||1049.5||1049.5||1049||124
1756193280000|2025-08-26 07:28:00|1049|1048|1048.5|1048|1049|1048|1048.5|1048|75
1756193290000|2025-08-26 07:28:10|||||||||38
1756193300000|2025-08-26 07:28:20|||||||||23
1756193310000|2025-08-26 07:28:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|181
1756193320000|2025-08-26 07:28:40|||||||||44
1756193330000|2025-08-26 07:28:50|||||||||115
1756193340000|2025-08-26 07:29:00|1048.5|1048|1049|1048|1049|1048|1048.5|1048|112
1756193350000|2025-08-26 07:29:10|1048.5|1048.5|1049|1048.5|1049|1048.5|1048.5|1048.5|60
1756193360000|2025-08-26 07:29:20|||||||||67
1756193370000|2025-08-26 07:29:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|68
1756193380000|2025-08-26 07:29:40|||||||||1526
1756193390000|2025-08-26 07:29:50|||||||||48
1756193400000|2025-08-26 07:30:00|1049|1048|1049|1048|1049|1048|1049|1048|2094
1756193410000|2025-08-26 07:30:10||1048.5||1048||1048.5||1048|1511
1756193420000|2025-08-26 07:30:20||1048.5||1048.5||1048.5||1048.5|0
1756193430000|2025-08-26 07:30:30|1049.5|1049|1050.5|1050|1050.5|1050|1049.5|1049|57
1756193440000|2025-08-26 07:30:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2320
1756193450000|2025-08-26 07:30:50|||||||||105
1756193460000|2025-08-26 07:31:00|1051.5||1051.5||1051.5||1051.5||519
1756193470000|2025-08-26 07:31:10||1051||1051||1051||1050.5|1760
1756193480000|2025-08-26 07:31:20|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|324
1756193490000|2025-08-26 07:31:30|1052||1052||1052||1052||1075
1756193500000|2025-08-26 07:31:40|1052.5||1052.5||1052.5||1052.5||39
1756193510000|2025-08-26 07:31:50|||||||||70
1756193520000|2025-08-26 07:32:00|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|70
1756193530000|2025-08-26 07:32:10|1054.5|1053|1055|1054.5|1055|1054.5|1054.5|1053|284
1756193540000|2025-08-26 07:32:20|1055.5|1054|1055|1054|1055.5|1054|1055|1054|144
1756193550000|2025-08-26 07:32:30||1054.5||1054.5||1054.5||1054.5|237
1756193560000|2025-08-26 07:32:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2373
1756193570000|2025-08-26 07:32:50|1055|1054.5|1055|1054|1055|1054.5|1055|1054|37
1756193580000|2025-08-26 07:33:00||1054.5||1054.5||1054.5||1054.5|2518
1756193590000|2025-08-26 07:33:10|||||||||122
1756193600000|2025-08-26 07:33:20|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|873
1756193610000|2025-08-26 07:33:30|1055|1054|1055|1054|1055.5|1054.5|1055|1054|3314
1756193620000|2025-08-26 07:33:40||1054.5||1054.5||1054.5||1054|243
1756193630000|2025-08-26 07:33:50||1054||1054||1054||1054|435
1756193640000|2025-08-26 07:34:00|1054.5||1054.5||1054.5||1054.5||1077
1756193650000|2025-08-26 07:34:10|||||||||3281
1756193660000|2025-08-26 07:34:20|1055||1055||1055||1055||3336
1756193670000|2025-08-26 07:34:30|||||||||2727
1756193680000|2025-08-26 07:34:40|||||||||1568
1756193690000|2025-08-26 07:34:50|1054.5||1054.5||1054.5||1054.5||1901
1756193700000|2025-08-26 07:35:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|696
1756193710000|2025-08-26 07:35:10|1055.5||1055.5||1055.5||1055||418
1756193720000|2025-08-26 07:35:20|1055|1054|1055|1054|1055|1054|1055|1054|1466
1756193730000|2025-08-26 07:35:30||1054.5||1054.5||1054.5||1054.5|639
1756193740000|2025-08-26 07:35:40|1054|1054|1054|1053.5|1054|1054|1054|1053.5|881
1756193750000|2025-08-26 07:35:50|||||||||603
1756193760000|2025-08-26 07:36:00|1054.5||1054.5||1054.5||1054.5||1622
1756193770000|2025-08-26 07:36:10|||||||||101
1756193790000|2025-08-26 07:36:30||1054||1054||1054||1054|137
1756193800000|2025-08-26 07:36:40|||||||||735
1756193810000|2025-08-26 07:36:50|1055|1054.5|1054.5|1053.5|1055|1054.5|1054.5|1053.5|2529
1756193820000|2025-08-26 07:37:00|1054||1054||1054||1054||626
1756193830000|2025-08-26 07:37:10|||||||||190
1756193840000|2025-08-26 07:37:20|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1308
1756193850000|2025-08-26 07:37:30||1052||1052||1052||1052|3046
1756193860000|2025-08-26 07:37:40|1053||1053||1053||1053||561
1756193870000|2025-08-26 07:37:50|1052.5||1052.5||1052.5||1052.5||544
1756193880000|2025-08-26 07:38:00|||||||||1536
1756193890000|2025-08-26 07:38:10|1053||1053||1053||1053||581
1756193900000|2025-08-26 07:38:20|1053.5|1053|1054|1053|1054|1053.5|1053.5|1053|1500
1756193910000|2025-08-26 07:38:30|1055|1054|1055|1054|1055|1054|1055|1054|5565
1756193920000|2025-08-26 07:38:40||1054.5||1054.5||1054.5||1054.5|129
1756193930000|2025-08-26 07:38:50|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|437
1756193940000|2025-08-26 07:39:00|1057.5|1056|1057.5|1056.5|1057.5|1056.5|1057.5|1056|5788
1756193950000|2025-08-26 07:39:10|||||||||60
1756193960000|2025-08-26 07:39:20|1058|1057|1058|1057|1058|1057|1058|1057|1171
1756193970000|2025-08-26 07:39:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|243
1756193980000|2025-08-26 07:39:40||1057.5||1057.5||1057.5||1057.5|539
1756193990000|2025-08-26 07:39:50||1058||1058||1058||1058|1925
1756194000000|2025-08-26 07:40:00|||||||||83
1756194010000|2025-08-26 07:40:10|1058|1057|1058|1057|1058|1057|1058|1057|189
1756194020000|2025-08-26 07:40:20|||||||||798
1756194030000|2025-08-26 07:40:30|||||||||2922
1756194050000|2025-08-26 07:40:50||1057.5||1057.5||1057.5||1057.5|108
1756194060000|2025-08-26 07:41:00||1057||1057||1057||1057|17
1756194070000|2025-08-26 07:41:10|||||||||2858
1756194090000|2025-08-26 07:41:30|||||||||293
1756194100000|2025-08-26 07:41:40||1057.5||1057.5||1057.5||1057.5|0
1756194110000|2025-08-26 07:41:50|||||||||369
1756194120000|2025-08-26 07:42:00|||||||||1044
1756194130000|2025-08-26 07:42:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|487
1756194140000|2025-08-26 07:42:20||1057||1056.5||1057||1056.5|1958
1756194150000|2025-08-26 07:42:30|||||||||801
1756194160000|2025-08-26 07:42:40||1057||1057||1057||1057|2877
1756194170000|2025-08-26 07:42:50||1056.5||1056.5||1056.5||1056.5|691
1756194180000|2025-08-26 07:43:00|||||||||65
1756194190000|2025-08-26 07:43:10|1057||1057||1057||1057||395
1756194200000|2025-08-26 07:43:20|||||||||518
1756194210000|2025-08-26 07:43:30|||||||||4499
1756194220000|2025-08-26 07:43:40||1056||1056||1056||1056|2127
1756194230000|2025-08-26 07:43:50|||||||||9
1756194240000|2025-08-26 07:44:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|57
1756194250000|2025-08-26 07:44:10|||||||||112
1756194260000|2025-08-26 07:44:20|1056.5||1056.5||1056.5||1056.5||125
1756194270000|2025-08-26 07:44:30||1056||1055.5||1056||1055.5|1939
1756194280000|2025-08-26 07:44:40||1056||1056||1056||1056|113
1756194290000|2025-08-26 07:44:50|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|460
1756194300000|2025-08-26 07:45:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|762
1756194310000|2025-08-26 07:45:10|||||||||2046
1756194320000|2025-08-26 07:45:20|||||||||1075
1756194330000|2025-08-26 07:45:30|||||||||586
1756194340000|2025-08-26 07:45:40|||||||||2
1756194350000|2025-08-26 07:45:50|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|1862
1756194360000|2025-08-26 07:46:00|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|1771
1756194370000|2025-08-26 07:46:10|1055||1055||1055||1055||1304
1756194380000|2025-08-26 07:46:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1962
1756194390000|2025-08-26 07:46:30|||||||||619
1756194400000|2025-08-26 07:46:40|||||||||3
1756194410000|2025-08-26 07:46:50|||||||||333
1756194420000|2025-08-26 07:47:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|944
1756194430000|2025-08-26 07:47:10|||||||||106
1756194440000|2025-08-26 07:47:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|367
1756194450000|2025-08-26 07:47:30|||||||||249
1756194460000|2025-08-26 07:47:40|||||||||292
1756194480000|2025-08-26 07:48:00|1055|1054.5|1055|1054|1055|1054.5|1055|1054|1028
1756194490000|2025-08-26 07:48:10|||||||||200
1756194500000|2025-08-26 07:48:20|||||||||1
1756194510000|2025-08-26 07:48:30|||||||||195
1756194520000|2025-08-26 07:48:40|1056|1055|1056|1055.5|1056|1055.5|1056|1055|910
1756194530000|2025-08-26 07:48:50|||||||||93
1756194540000|2025-08-26 07:49:00|||||||||184
1756194550000|2025-08-26 07:49:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|864
1756194560000|2025-08-26 07:49:20||1055.5||1055.5||1055.5||1055.5|70
1756194570000|2025-08-26 07:49:30|1056|1056|1056.5|1055.5|1056.5|1056|1056|1055.5|2347
1756194580000|2025-08-26 07:49:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|30
1756194590000|2025-08-26 07:49:50|||||||||28
1756194600000|2025-08-26 07:50:00|||||||||47
1756194610000|2025-08-26 07:50:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|269
1756194620000|2025-08-26 07:50:20|1057|1056|1057|1056.5|1057|1056.5|1057|1056|48
1756194630000|2025-08-26 07:50:30|1057.5|1057|1058|1057|1058|1057|1057.5|1057|47
1756194640000|2025-08-26 07:50:40|1057.5||1057.5||1057.5||1057.5||81
1756194650000|2025-08-26 07:50:50|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|815
1756194660000|2025-08-26 07:51:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|58
1756194670000|2025-08-26 07:51:10||1057.5||1057.5||1057.5||1057.5|262
1756194680000|2025-08-26 07:51:20|||||||||173
1756194690000|2025-08-26 07:51:30|||||||||49
1756194700000|2025-08-26 07:51:40|||||||||6
1756194710000|2025-08-26 07:51:50|||||||||7
1756194720000|2025-08-26 07:52:00||1058||1058||1058||1058|133
1756194730000|2025-08-26 07:52:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|16
1756194740000|2025-08-26 07:52:20|1060|1059|1060|1059|1060|1059|1060|1059|28
1756194750000|2025-08-26 07:52:30|||||||||4
1756194760000|2025-08-26 07:52:40|||||||||73
1756194770000|2025-08-26 07:52:50|||||||||786
1756194790000|2025-08-26 07:53:10|||||||||244
1756194800000|2025-08-26 07:53:20|||||||||52
1756194810000|2025-08-26 07:53:30|||||||||304
1756194820000|2025-08-26 07:53:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1074
1756194830000|2025-08-26 07:53:50|1059||1059.5||1059.5||1059||433
1756194840000|2025-08-26 07:54:00|1059||1059||1059||1059||616
1756194860000|2025-08-26 07:54:20|||||||||1219
1756194880000|2025-08-26 07:54:40|||||||||1
1756194890000|2025-08-26 07:54:50|||||||||2481
1756194900000|2025-08-26 07:55:00|||||||||2857
1756194910000|2025-08-26 07:55:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1968
1756194920000|2025-08-26 07:55:20|||||||||221
1756194930000|2025-08-26 07:55:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|446
1756194940000|2025-08-26 07:55:40|||||||||230
1756194950000|2025-08-26 07:55:50|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|820
1756194960000|2025-08-26 07:56:00|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|2666
1756194980000|2025-08-26 07:56:20|||||||||3167
1756194990000|2025-08-26 07:56:30||1057||1057||1057||1057|5444
1756195000000|2025-08-26 07:56:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|351
1756195010000|2025-08-26 07:56:50|1059|1058|1059|1058|1059|1058|1059|1058|1104
1756195020000|2025-08-26 07:57:00||1058.5||1058.5||1058.5||1058.5|469
1756195030000|2025-08-26 07:57:10|||||||||502
1756195040000|2025-08-26 07:57:20|||||||||27
1756195050000|2025-08-26 07:57:30|||||||||1188
1756195060000|2025-08-26 07:57:40|||||||||85
1756195070000|2025-08-26 07:57:50|||||||||30
1756195080000|2025-08-26 07:58:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|47
1756195090000|2025-08-26 07:58:10|||||||||14
1756195100000|2025-08-26 07:58:20|||||||||3
1756195110000|2025-08-26 07:58:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|263
1756195120000|2025-08-26 07:58:40|||||||||849
1756195130000|2025-08-26 07:58:50|||||||||18
1756195140000|2025-08-26 07:59:00|1059.5|1059|1060|1059|1060|1059|1059.5|1059|409
1756195150000|2025-08-26 07:59:10|1059.5||1059.5||1059.5||1059.5||100
1756195160000|2025-08-26 07:59:20|||||||||3
1756195170000|2025-08-26 07:59:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|13
1756195180000|2025-08-26 07:59:40|||||||||523
1756195190000|2025-08-26 07:59:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|755
1756195200000|2025-08-26 08:00:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|792
1756195210000|2025-08-26 08:00:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|47
1756195220000|2025-08-26 08:00:20|1059||1059||1059||1059||5158
1756195230000|2025-08-26 08:00:30|||||||||2
1756195240000|2025-08-26 08:00:40|||||||||8
1756195250000|2025-08-26 08:00:50|||||||||20
1756195260000|2025-08-26 08:01:00|1058.5||1058.5||1058.5||1058.5||2397
1756195270000|2025-08-26 08:01:10|||||||||837
1756195280000|2025-08-26 08:01:20|||||||||93
1756195290000|2025-08-26 08:01:30|||||||||126
1756195300000|2025-08-26 08:01:40|||||||||598
1756195310000|2025-08-26 08:01:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|326
1756195320000|2025-08-26 08:02:00|1058.5||1058.5||1058.5||1058.5||8
1756195330000|2025-08-26 08:02:10|1058||1058||1058||1058||1932
1756195340000|2025-08-26 08:02:20|||||||||202
1756195350000|2025-08-26 08:02:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|5024
1756195360000|2025-08-26 08:02:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|5463
1756195380000|2025-08-26 08:03:00||1057.5||1057.5||1057.5||1057.5|175
1756195390000|2025-08-26 08:03:10|1058|1057|1057.5|1056.5|1058|1057|1057|1056.5|2485
1756195400000|2025-08-26 08:03:20||1057||1057||1057||1057|4
1756195410000|2025-08-26 08:03:30|||||||||1129
1756195420000|2025-08-26 08:03:40||1056.5||1056.5||1056.5||1056.5|190
1756195430000|2025-08-26 08:03:50||1057||1056.5||1057||1056.5|1961
1756195440000|2025-08-26 08:04:00||1057||1057||1057||1057|2
1756195450000|2025-08-26 08:04:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|143
1756195460000|2025-08-26 08:04:20|||||||||38
1756195470000|2025-08-26 08:04:30|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|149
1756195480000|2025-08-26 08:04:40||1056||1056||1056.5||1056|1437
1756195490000|2025-08-26 08:04:50||1056.5||1056||1056.5||1056|0
1756195500000|2025-08-26 08:05:00|1057.5|1056.5|1057.5|1056.5|1057.5|1057|1057.5|1056.5|351
1756195510000|2025-08-26 08:05:10|1058|1057|1058|1057.5|1058|1057.5|1058|1057|891
1756195520000|2025-08-26 08:05:20|||||||||634
1756195530000|2025-08-26 08:05:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|702
1756195540000|2025-08-26 08:05:40|||||||||273
1756195560000|2025-08-26 08:06:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|502
1756195570000|2025-08-26 08:06:10||1058||1058.5||1058.5||1058|65
1756195580000|2025-08-26 08:06:20|||||||||1400
1756195590000|2025-08-26 08:06:30||1058||1058||1058||1058|154
1756195600000|2025-08-26 08:06:40|||||||||1941
1756195610000|2025-08-26 08:06:50|1058.5||1058.5||1058.5||1058.5||12
1756195620000|2025-08-26 08:07:00|||||||||2013
1756195640000|2025-08-26 08:07:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|14
1756195660000|2025-08-26 08:07:40|||||||||40
1756195670000|2025-08-26 08:07:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|695
1756195680000|2025-08-26 08:08:00|||||||||2501
1756195690000|2025-08-26 08:08:10|||||||||4
1756195700000|2025-08-26 08:08:20|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|973
1756195710000|2025-08-26 08:08:30|||||||||141
1756195720000|2025-08-26 08:08:40|||||||||7
1756195730000|2025-08-26 08:08:50|||||||||66
1756195750000|2025-08-26 08:09:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|281
1756195760000|2025-08-26 08:09:20|||||||||234
1756195770000|2025-08-26 08:09:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|756
1756195780000|2025-08-26 08:09:40|||||||||1957
1756195790000|2025-08-26 08:09:50|||||||||101
1756195800000|2025-08-26 08:10:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057|597
1756195810000|2025-08-26 08:10:10|||||||||2020
1756195820000|2025-08-26 08:10:20|||||||||1191
1756195830000|2025-08-26 08:10:30||1057||1057||1057||1057|930
1756195840000|2025-08-26 08:10:40|||||||||122
1756195850000|2025-08-26 08:10:50|1057.5||1057.5||1057.5||1057.5||2946
1756195860000|2025-08-26 08:11:00|1058||1058||1058||1058||779
1756195870000|2025-08-26 08:11:10|||||||||3
1756195880000|2025-08-26 08:11:20|||||||||2823
1756195890000|2025-08-26 08:11:30|1057.5||1058||1058||1057.5||1139
1756195900000|2025-08-26 08:11:40|||||||||329
1756195910000|2025-08-26 08:11:50|||||||||111
1756195920000|2025-08-26 08:12:00|1058.5|1057.5|1059.5|1058.5|1059.5|1058.5|1058.5|1057.5|2590
1756195930000|2025-08-26 08:12:10|1059||1059||1059||1059||21
1756195940000|2025-08-26 08:12:20|||||||||2
1756195950000|2025-08-26 08:12:30|1058.5|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|1138
1756195960000|2025-08-26 08:12:40|||||||||8
1756195970000|2025-08-26 08:12:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1394
1756195980000|2025-08-26 08:13:00|||||||||400
1756195990000|2025-08-26 08:13:10|||||||||1573
1756196000000|2025-08-26 08:13:20|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|2033
1756196010000|2025-08-26 08:13:30||1058||1058||1058||1058|4434
1756196020000|2025-08-26 08:13:40||1058.5||1058.5||1058.5||1058.5|990
1756196030000|2025-08-26 08:13:50|||||||||5
1756196040000|2025-08-26 08:14:00|||||||||26
1756196050000|2025-08-26 08:14:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|5
1756196060000|2025-08-26 08:14:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|580
1756196070000|2025-08-26 08:14:30||1059||1059||1059||1059|2489
1756196080000|2025-08-26 08:14:40|||||||||1748
1756196090000|2025-08-26 08:14:50||1059.5||1059.5||1059.5||1059.5|476
1756196100000|2025-08-26 08:15:00|||||||||1452
1756196110000|2025-08-26 08:15:10|||||||||1675
1756196120000|2025-08-26 08:15:20|||||||||201
1756196130000|2025-08-26 08:15:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|685
1756196150000|2025-08-26 08:15:50|||||||||1375
1756196160000|2025-08-26 08:16:00|||||||||15
1756196170000|2025-08-26 08:16:10|||||||||1390
1756196180000|2025-08-26 08:16:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|763
1756196190000|2025-08-26 08:16:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1132
1756196200000|2025-08-26 08:16:40|||||||||102
1756196210000|2025-08-26 08:16:50|||||||||1979
1756196220000|2025-08-26 08:17:00|||||||||202
1756196230000|2025-08-26 08:17:10|||||||||300
1756196240000|2025-08-26 08:17:20|||||||||100
1756196250000|2025-08-26 08:17:30|||||||||708
1756196260000|2025-08-26 08:17:40|||||||||108
1756196270000|2025-08-26 08:17:50|||||||||756
1756196280000|2025-08-26 08:18:00|||||||||24
1756196290000|2025-08-26 08:18:10|||||||||437
1756196300000|2025-08-26 08:18:20|||||||||215
1756196310000|2025-08-26 08:18:30|||||||||275
1756196330000|2025-08-26 08:18:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|206
1756196340000|2025-08-26 08:19:00|1057.5|1057|1057|1056|1057.5|1057|1057|1056|1549
1756196350000|2025-08-26 08:19:10|||||||||1175
1756196360000|2025-08-26 08:19:20|1056.5||1056.5||1056.5||1056.5||998
1756196370000|2025-08-26 08:19:30|1057|1056.5|1057|1056|1057|1056.5|1057|1056|2860
1756196380000|2025-08-26 08:19:40||1056.5||1056.5||1056.5||1056.5|4
1756196390000|2025-08-26 08:19:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|695
1756196400000|2025-08-26 08:20:00|||||||||7
1756196420000|2025-08-26 08:20:20|||||||||184
1756196430000|2025-08-26 08:20:30|||||||||179
1756196440000|2025-08-26 08:20:40||1056.5||1056.5||1056.5||1056.5|1496
1756196450000|2025-08-26 08:20:50|1057||1057||1057||1057||100
1756196460000|2025-08-26 08:21:00|||||||||135
1756196470000|2025-08-26 08:21:10|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|346
1756196480000|2025-08-26 08:21:20|1056|1055.5|1056|1055|1056|1055.5|1055.5|1055|3516
1756196490000|2025-08-26 08:21:30||1055.5||1055.5||1055.5||1055.5|376
1756196500000|2025-08-26 08:21:40||1055||1055||1055||1055|5004
1756196520000|2025-08-26 08:22:00|1056.5|1055.5|1056.5|1056|1056.5|1056|1056.5|1055.5|230
1756196530000|2025-08-26 08:22:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2645
1756196540000|2025-08-26 08:22:20|||||||||2
1756196550000|2025-08-26 08:22:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1056.5|23
1756196560000|2025-08-26 08:22:40|||||||||585
1756196570000|2025-08-26 08:22:50||1056.5||1056.5||1057||1056.5|4
1756196580000|2025-08-26 08:23:00|||||||||4
1756196590000|2025-08-26 08:23:10||1057||1057||1057||1057|0
1756196600000|2025-08-26 08:23:20||1056.5||1056.5||1056.5||1056.5|26779
1756196610000|2025-08-26 08:23:30|1057||1057||1057||1057||1214
1756196620000|2025-08-26 08:23:40|||||||||587
1756196630000|2025-08-26 08:23:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|944
1756196650000|2025-08-26 08:24:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|251
1756196670000|2025-08-26 08:24:30|||||||||20
1756196680000|2025-08-26 08:24:40|||||||||107
1756196690000|2025-08-26 08:24:50|||||||||80
1756196700000|2025-08-26 08:25:00|||||||||1
1756196710000|2025-08-26 08:25:10|1056.5|1056|1056.5|1056|1057|1056.5|1056.5|1056|989
1756196720000|2025-08-26 08:25:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4925
1756196740000|2025-08-26 08:25:40|||||||||49
1756196750000|2025-08-26 08:25:50|||||||||192
1756196760000|2025-08-26 08:26:00|||||||||1107
1756196780000|2025-08-26 08:26:20|||||||||263
1756196790000|2025-08-26 08:26:30|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|998
1756196800000|2025-08-26 08:26:40|||||||||567
1756196810000|2025-08-26 08:26:50|||||||||252
1756196820000|2025-08-26 08:27:00|||||||||3
1756196830000|2025-08-26 08:27:10|||||||||334
1756196840000|2025-08-26 08:27:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|384
1756196850000|2025-08-26 08:27:30|1057||1057||1057||1057||1372
1756196870000|2025-08-26 08:27:50|1056.5||1056.5||1056.5||1056.5||20
1756196880000|2025-08-26 08:28:00|||||||||214
1756196890000|2025-08-26 08:28:10|||||||||363
1756196910000|2025-08-26 08:28:30|||||||||4892
1756196920000|2025-08-26 08:28:40|||||||||290
1756196930000|2025-08-26 08:28:50|||||||||471
1756196940000|2025-08-26 08:29:00|||||||||471
1756196950000|2025-08-26 08:29:10|||||||||452
1756196960000|2025-08-26 08:29:20|||||||||1246
1756196970000|2025-08-26 08:29:30|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|2545
1756196980000|2025-08-26 08:29:40|||||||||1260
1756196990000|2025-08-26 08:29:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|672
1756197000000|2025-08-26 08:30:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|850
1756197010000|2025-08-26 08:30:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|151
1756197020000|2025-08-26 08:30:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4216
1756197030000|2025-08-26 08:30:30|||||||||105
1756197040000|2025-08-26 08:30:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|218
1756197050000|2025-08-26 08:30:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|697
1756197060000|2025-08-26 08:31:00|||||||||1
1756197070000|2025-08-26 08:31:10|||||||||579
1756197080000|2025-08-26 08:31:20|||||||||3
1756197090000|2025-08-26 08:31:30|||||||||1
1756197100000|2025-08-26 08:31:40|1056||1056||1056||1056||2375
1756197110000|2025-08-26 08:31:50|||||||||5000
1756197120000|2025-08-26 08:32:00||1055.5||1055.5||1055.5||1055.5|56
1756197140000|2025-08-26 08:32:20|||||||||9
1756197170000|2025-08-26 08:32:50|||||||||607
1756197180000|2025-08-26 08:33:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|434
1756197190000|2025-08-26 08:33:10|||||||||791
1756197210000|2025-08-26 08:33:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|21
1756197220000|2025-08-26 08:33:40|1054.5|1054|1054.5|1054|1055|1054|1054.5|1054|1385
1756197230000|2025-08-26 08:33:50|||||||||21
1756197240000|2025-08-26 08:34:00|1054|1053|1054|1053.5|1054|1053.5|1054|1053|341
1756197250000|2025-08-26 08:34:10||1053||1053.5||1053.5||1053|7
1756197270000|2025-08-26 08:34:30|||||||||518
1756197280000|2025-08-26 08:34:40|||||||||12
1756197300000|2025-08-26 08:35:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1451
1756197310000|2025-08-26 08:35:10|1053|1052.5|1053|1052|1053|1052.5|1053|1052|3689
1756197320000|2025-08-26 08:35:20|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|41
1756197330000|2025-08-26 08:35:30|1052||1052||1052||1052||401
1756197340000|2025-08-26 08:35:40||1051||1051.5||1051.5||1051|2829
1756197350000|2025-08-26 08:35:50|1052.5||1052.5||1052.5||1052.5||664
1756197370000|2025-08-26 08:36:10|||||||||548
1756197380000|2025-08-26 08:36:20|||||||||7
1756197390000|2025-08-26 08:36:30|1053|1052|1053|1052|1053|1052|1052.5|1052|1457
1756197400000|2025-08-26 08:36:40|1052.5||1052.5||1052.5||1052.5||219
1756197410000|2025-08-26 08:36:50|||||||||2568
1756197420000|2025-08-26 08:37:00||1051.5||1051.5||1051.5||1051.5|0
1756197430000|2025-08-26 08:37:10|1052||1052||1052||1052||39
1756197440000|2025-08-26 08:37:20|||||||||297
1756197450000|2025-08-26 08:37:30|||||||||94
1756197460000|2025-08-26 08:37:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1756197470000|2025-08-26 08:37:50|||||||||6
1756197490000|2025-08-26 08:38:10|||||||||960
1756197500000|2025-08-26 08:38:20|||||||||28
1756197520000|2025-08-26 08:38:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|38
1756197540000|2025-08-26 08:39:00|||||||||1
1756197550000|2025-08-26 08:39:10|||||||||94
1756197560000|2025-08-26 08:39:20|||||||||103
1756197580000|2025-08-26 08:39:40|||||||||400
1756197590000|2025-08-26 08:39:50|||||||||211
1756197600000|2025-08-26 08:40:00|||||||||80
1756197610000|2025-08-26 08:40:10|1051.5|1051|1052|1051|1052|1051.5|1051.5|1051|1028
1756197620000|2025-08-26 08:40:20|||||||||32
1756197630000|2025-08-26 08:40:30|||||||||15
1756197640000|2025-08-26 08:40:40|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|2538
1756197650000|2025-08-26 08:40:50|||||||||338
1756197660000|2025-08-26 08:41:00|||||||||14
1756197670000|2025-08-26 08:41:10|||||||||21
1756197680000|2025-08-26 08:41:20|||||||||189
1756197710000|2025-08-26 08:41:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|745
1756197720000|2025-08-26 08:42:00||1049||1048.5||1049||1048.5|9000
1756197730000|2025-08-26 08:42:10|||||||||4
1756197740000|2025-08-26 08:42:20|||||||||7
1756197750000|2025-08-26 08:42:30|||||||||270
1756197770000|2025-08-26 08:42:50|||||||||1
1756197780000|2025-08-26 08:43:00||1049||1048.5||1049||1048.5|1
1756197800000|2025-08-26 08:43:20|||||||||481
1756197810000|2025-08-26 08:43:30|||||||||15
1756197820000|2025-08-26 08:43:40|||||||||525
1756197830000|2025-08-26 08:43:50|||||||||310
1756197840000|2025-08-26 08:44:00||1049||1049||1049||1049|5
1756197860000|2025-08-26 08:44:20|||||||||721
1756197870000|2025-08-26 08:44:30|||||||||1
1756197880000|2025-08-26 08:44:40|||||||||240
1756197890000|2025-08-26 08:44:50|||||||||51
1756197900000|2025-08-26 08:45:00|1050|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|152
1756197910000|2025-08-26 08:45:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|38156
1756197920000|2025-08-26 08:45:20|1051|1050.5|1052|1051|1052|1051.5|1051|1050|4993
1756197930000|2025-08-26 08:45:30|1051.5||1051.5||1051.5||1051.5||3719
1756197940000|2025-08-26 08:45:40||1050.5||1050.5||1051||1050.5|946
1756197950000|2025-08-26 08:45:50|1051|1051|1051.5|1051|1051.5|1051|1051|1051|105
1756197960000|2025-08-26 08:46:00|||||||||2184
1756197970000|2025-08-26 08:46:10|||||||||49
1756197980000|2025-08-26 08:46:20|1050.5|1050|1050|1049|1050.5|1050|1050|1049|2372
1756197990000|2025-08-26 08:46:30|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|1134
1756198000000|2025-08-26 08:46:40|1050||1050||1050||1050||1
1756198010000|2025-08-26 08:46:50|1049.5|1049|1050|1049|1050|1049|1049.5|1049|22
1756198020000|2025-08-26 08:47:00|||||||||2
1756198030000|2025-08-26 08:47:10|1049.5||1049.5||1049.5||1049.5||6
1756198050000|2025-08-26 08:47:30|1049|1048|1049|1048|1049|1048|1048.5|1048|1576
1756198070000|2025-08-26 08:47:50||1048.5||1048.5||1048.5||1048.5|57
1756198080000|2025-08-26 08:48:00|||||||||834
1756198090000|2025-08-26 08:48:10|||||||||101
1756198100000|2025-08-26 08:48:20|||||||||680
1756198110000|2025-08-26 08:48:30|||||||||5
1756198120000|2025-08-26 08:48:40||1048||1048||1048||1048|595
1756198130000|2025-08-26 08:48:50|||||||||10700
1756198140000|2025-08-26 08:49:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|217
1756198170000|2025-08-26 08:49:30|||||||||49
1756198180000|2025-08-26 08:49:40|||||||||145
1756198190000|2025-08-26 08:49:50|||||||||10
1756198200000|2025-08-26 08:50:00|1050|1049.5|1050|1049.5|1050.5|1050|1050|1049|918
1756198210000|2025-08-26 08:50:10|||||||||300
1756198220000|2025-08-26 08:50:20||1049||1049||1049||1049|6
1756198230000|2025-08-26 08:50:30|||||||||4
1756198250000|2025-08-26 08:50:50|||||||||150
1756198260000|2025-08-26 08:51:00|||||||||1110
1756198270000|2025-08-26 08:51:10|||||||||10
1756198280000|2025-08-26 08:51:20|1049.5||1049.5||1049.5||1049.5||4
1756198290000|2025-08-26 08:51:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|631
1756198300000|2025-08-26 08:51:40|||||||||1908
1756198310000|2025-08-26 08:51:50|||||||||230
1756198330000|2025-08-26 08:52:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|3383
1756198340000|2025-08-26 08:52:20|||||||||194
1756198360000|2025-08-26 08:52:40|1049|1048.5|1049|1048|1049|1048.5|1049|1048|564
1756198370000|2025-08-26 08:52:50|||||||||9
1756198380000|2025-08-26 08:53:00||1048.5||1048.5||1048.5||1048.5|0
1756198390000|2025-08-26 08:53:10|||||||||1251
1756198400000|2025-08-26 08:53:20|||||||||100
1756198420000|2025-08-26 08:53:40|1049.5||1049.5||1049.5||1049.5||151
1756198430000|2025-08-26 08:53:50|||||||||234
1756198440000|2025-08-26 08:54:00||1049||1049||1049||1049|645
1756198450000|2025-08-26 08:54:10|||||||||1000
1756198460000|2025-08-26 08:54:20|||||||||38
1756198470000|2025-08-26 08:54:30|||||||||288
1756198480000|2025-08-26 08:54:40|||||||||18
1756198490000|2025-08-26 08:54:50|||||||||55
1756198500000|2025-08-26 08:55:00|||||||||3294
1756198510000|2025-08-26 08:55:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|885
1756198520000|2025-08-26 08:55:20|||||||||1
1756198540000|2025-08-26 08:55:40|1050.5||1050.5||1050.5||1050.5||91
1756198550000|2025-08-26 08:55:50|||||||||14
1756198560000|2025-08-26 08:56:00|1050||1050||1050||1050||227
1756198570000|2025-08-26 08:56:10|||||||||3
1756198580000|2025-08-26 08:56:20|||||||||144
1756198590000|2025-08-26 08:56:30|||||||||261
1756198600000|2025-08-26 08:56:40|||||||||484
1756198610000|2025-08-26 08:56:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|244
1756198620000|2025-08-26 08:57:00|||||||||248
1756198630000|2025-08-26 08:57:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|6
1756198640000|2025-08-26 08:57:20|||||||||65
1756198650000|2025-08-26 08:57:30|||||||||118
1756198660000|2025-08-26 08:57:40|||||||||1043
1756198670000|2025-08-26 08:57:50|||||||||859
1756198680000|2025-08-26 08:58:00|||||||||46
1756198690000|2025-08-26 08:58:10|||||||||3
1756198700000|2025-08-26 08:58:20|||||||||131
1756198720000|2025-08-26 08:58:40|||||||||2000
1756198730000|2025-08-26 08:58:50|||||||||574
1756198750000|2025-08-26 08:59:10|||||||||287
1756198760000|2025-08-26 08:59:20|||||||||799
1756198770000|2025-08-26 08:59:30|||||||||13
1756198800000|2025-08-26 09:00:00|||||||||910
1756198810000|2025-08-26 09:00:10|||||||||41
1756198830000|2025-08-26 09:00:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|646
1756198840000|2025-08-26 09:00:40|||||||||22
1756198850000|2025-08-26 09:00:50|||||||||10
1756198860000|2025-08-26 09:01:00|||||||||105
1756198870000|2025-08-26 09:01:10|||||||||97
1756198880000|2025-08-26 09:01:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|8521
1756198890000|2025-08-26 09:01:30||1049||1049||1049||1049|299
1756198900000|2025-08-26 09:01:40||1049.5||1049.5||1049.5||1049.5|1022
1756198910000|2025-08-26 09:01:50|1050.5||1050.5||1050.5||1050.5||12248
1756198930000|2025-08-26 09:02:10||1050||1050||1050||1050|858
1756198940000|2025-08-26 09:02:20|||||||||2
1756198950000|2025-08-26 09:02:30|||||||||12
1756198960000|2025-08-26 09:02:40|||||||||111
1756198970000|2025-08-26 09:02:50|||||||||12
1756198980000|2025-08-26 09:03:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1756198990000|2025-08-26 09:03:10|||||||||2741
1756199000000|2025-08-26 09:03:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1184
1756199020000|2025-08-26 09:03:40|||||||||190
1756199030000|2025-08-26 09:03:50|||||||||42
1756199040000|2025-08-26 09:04:00|||||||||550
1756199050000|2025-08-26 09:04:10|||||||||40
1756199060000|2025-08-26 09:04:20|||||||||484
1756199080000|2025-08-26 09:04:40|||||||||5709
1756199090000|2025-08-26 09:04:50|||||||||2
1756199100000|2025-08-26 09:05:00|1051|1050.5|1051|1050|1051|1050.5|1051|1050|1465
1756199110000|2025-08-26 09:05:10|||||||||195
1756199130000|2025-08-26 09:05:30|1050.5||1050.5||1050.5||1050.5||117
1756199140000|2025-08-26 09:05:40|||||||||93
1756199150000|2025-08-26 09:05:50|1051||1050.5||1051||1050.5||1877
1756199160000|2025-08-26 09:06:00|||||||||1213
1756199170000|2025-08-26 09:06:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|3209
1756199180000|2025-08-26 09:06:20|||||||||188
1756199190000|2025-08-26 09:06:30|1050.5||1050.5||1050.5||1050.5||777
1756199200000|2025-08-26 09:06:40|1050|1050|1050|1049.5|1050|1050|1050|1049.5|10
1756199210000|2025-08-26 09:06:50|||||||||11
1756199230000|2025-08-26 09:07:10|||||||||99
1756199250000|2025-08-26 09:07:30|||||||||2
1756199260000|2025-08-26 09:07:40|||||||||37
1756199280000|2025-08-26 09:08:00|||||||||476
1756199290000|2025-08-26 09:08:10|||||||||510
1756199300000|2025-08-26 09:08:20|||||||||280
1756199310000|2025-08-26 09:08:30|||||||||1525
1756199320000|2025-08-26 09:08:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|224
1756199330000|2025-08-26 09:08:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|606
1756199340000|2025-08-26 09:09:00|||||||||169
1756199350000|2025-08-26 09:09:10|||||||||201
1756199360000|2025-08-26 09:09:20|||||||||31
1756199370000|2025-08-26 09:09:30|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|757
1756199400000|2025-08-26 09:10:00|||||||||121
1756199410000|2025-08-26 09:10:10|||||||||1005
1756199420000|2025-08-26 09:10:20|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|466
1756199440000|2025-08-26 09:10:40|||||||||95
1756199450000|2025-08-26 09:10:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1082
1756199460000|2025-08-26 09:11:00|||||||||424
1756199470000|2025-08-26 09:11:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|120
1756199480000|2025-08-26 09:11:20|||||||||3579
1756199490000|2025-08-26 09:11:30|||||||||15791
1756199500000|2025-08-26 09:11:40|||||||||2000
1756199510000|2025-08-26 09:11:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|12
1756199520000|2025-08-26 09:12:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|317
1756199530000|2025-08-26 09:12:10|||||||||7
1756199540000|2025-08-26 09:12:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|259
1756199550000|2025-08-26 09:12:30|||||||||6
1756199560000|2025-08-26 09:12:40|||||||||5
1756199570000|2025-08-26 09:12:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|447
1756199590000|2025-08-26 09:13:10|||||||||5
1756199600000|2025-08-26 09:13:20|||||||||96
1756199620000|2025-08-26 09:13:40|||||||||190
1756199630000|2025-08-26 09:13:50|||||||||194
1756199640000|2025-08-26 09:14:00|||||||||9
1756199650000|2025-08-26 09:14:10|||||||||947
1756199660000|2025-08-26 09:14:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|11312
1756199670000|2025-08-26 09:14:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|121
1756199680000|2025-08-26 09:14:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|226
1756199690000|2025-08-26 09:14:50|||||||||3
1756199710000|2025-08-26 09:15:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|268
1756199720000|2025-08-26 09:15:20|||||||||519
1756199740000|2025-08-26 09:15:40|||||||||688
1756199750000|2025-08-26 09:15:50|||||||||7
1756199760000|2025-08-26 09:16:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|835
1756199770000|2025-08-26 09:16:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|56
1756199780000|2025-08-26 09:16:20|||||||||526
1756199790000|2025-08-26 09:16:30|||||||||258
1756199800000|2025-08-26 09:16:40|||||||||24
1756199820000|2025-08-26 09:17:00|||||||||2
1756199840000|2025-08-26 09:17:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|36
1756199850000|2025-08-26 09:17:30||1047||1047||1047||1047|1821
1756199860000|2025-08-26 09:17:40|1047.5||1047.5||1047.5||1047.5||10
1756199870000|2025-08-26 09:17:50|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|547
1756199880000|2025-08-26 09:18:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3416
1756199890000|2025-08-26 09:18:10|||||||||154
1756199900000|2025-08-26 09:18:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|84
1756199910000|2025-08-26 09:18:30|||||||||4970
1756199930000|2025-08-26 09:18:50|||||||||150
1756199940000|2025-08-26 09:19:00|||||||||42
1756199950000|2025-08-26 09:19:10|||||||||3
1756199960000|2025-08-26 09:19:20|||||||||7001
1756199970000|2025-08-26 09:19:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1265
1756199980000|2025-08-26 09:19:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2
1756199990000|2025-08-26 09:19:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|175
1756200000000|2025-08-26 09:20:00|||||||||9
1756200010000|2025-08-26 09:20:10|1050.5||1050.5||1050.5||1050.5||4
1756200020000|2025-08-26 09:20:20|1050||1050||1050||1050||0
1756200030000|2025-08-26 09:20:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|486
1756200040000|2025-08-26 09:20:40|||||||||916
1756200060000|2025-08-26 09:21:00||1049.5||1049.5||1049.5||1049.5|301
1756200080000|2025-08-26 09:21:20|1050|1049|1049.5|1049|1050|1049|1049.5|1049|22
1756200090000|2025-08-26 09:21:30|||||||||103
1756200100000|2025-08-26 09:21:40|||||||||2
1756200110000|2025-08-26 09:21:50|||||||||5
1756200130000|2025-08-26 09:22:10|||||||||12
1756200150000|2025-08-26 09:22:30|||||||||100
1756200160000|2025-08-26 09:22:40|||||||||333
1756200170000|2025-08-26 09:22:50|||||||||5
1756200190000|2025-08-26 09:23:10|||||||||596
1756200200000|2025-08-26 09:23:20|||||||||249
1756200220000|2025-08-26 09:23:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|568
1756200230000|2025-08-26 09:23:50|1049.5||1049.5||1049.5||1049.5||649
1756200240000|2025-08-26 09:24:00|||||||||10
1756200250000|2025-08-26 09:24:10||1049||1049||1049||1049|94
1756200260000|2025-08-26 09:24:20|||||||||76
1756200270000|2025-08-26 09:24:30|||||||||21
1756200280000|2025-08-26 09:24:40|||||||||6
1756200290000|2025-08-26 09:24:50|||||||||4
1756200310000|2025-08-26 09:25:10|||||||||28
1756200320000|2025-08-26 09:25:20|||||||||110
1756200330000|2025-08-26 09:25:30|||||||||1912
1756200340000|2025-08-26 09:25:40|||||||||203
1756200350000|2025-08-26 09:25:50|||||||||3
1756200360000|2025-08-26 09:26:00|||||||||51
1756200370000|2025-08-26 09:26:10|||||||||2000
1756200380000|2025-08-26 09:26:20|||||||||82
1756200390000|2025-08-26 09:26:30|||||||||153
1756200400000|2025-08-26 09:26:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|11942
1756200410000|2025-08-26 09:26:50|||||||||1323
1756200420000|2025-08-26 09:27:00|||||||||95
1756200460000|2025-08-26 09:27:40|||||||||10
1756200470000|2025-08-26 09:27:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|659
1756200480000|2025-08-26 09:28:00|||||||||74
1756200490000|2025-08-26 09:28:10|||||||||168
1756200510000|2025-08-26 09:28:30||1049||1049.5||1049.5||1049|1461
1756200540000|2025-08-26 09:29:00||1049||1049||1049||1049|0
1756200550000|2025-08-26 09:29:10||1049.5||1049.5||1049.5||1049.5|7928
1756200560000|2025-08-26 09:29:20|||||||||1
1756200570000|2025-08-26 09:29:30|||||||||1213
1756200580000|2025-08-26 09:29:40|||||||||466
1756200590000|2025-08-26 09:29:50|||||||||3065
1756200600000|2025-08-26 09:30:00|||||||||105
1756200610000|2025-08-26 09:30:10|||||||||10
1756200620000|2025-08-26 09:30:20|||||||||405
1756200630000|2025-08-26 09:30:30|||||||||1000
1756200640000|2025-08-26 09:30:40|||||||||952
1756200650000|2025-08-26 09:30:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1049.5|9468
1756200660000|2025-08-26 09:31:00|||||||||125
1756200680000|2025-08-26 09:31:20|||||||||9
1756200690000|2025-08-26 09:31:30|||||||||22
1756200700000|2025-08-26 09:31:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1039
1756200710000|2025-08-26 09:31:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|38
1756200720000|2025-08-26 09:32:00|||||||||2425
1756200730000|2025-08-26 09:32:10|||||||||71
1756200750000|2025-08-26 09:32:30|||||||||4
1756200760000|2025-08-26 09:32:40|||||||||1108
1756200780000|2025-08-26 09:33:00|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|788
1756200790000|2025-08-26 09:33:10|||||||||1000
1756200800000|2025-08-26 09:33:20|||||||||1
1756200810000|2025-08-26 09:33:30|||||||||385
1756200820000|2025-08-26 09:33:40|||||||||602
1756200840000|2025-08-26 09:34:00|||||||||13
1756200850000|2025-08-26 09:34:10|||||||||94
1756200860000|2025-08-26 09:34:20|||||||||240
1756200870000|2025-08-26 09:34:30|||||||||1
1756200880000|2025-08-26 09:34:40|||||||||11
1756200890000|2025-08-26 09:34:50|||||||||1000
1756200900000|2025-08-26 09:35:00|||||||||31
1756200910000|2025-08-26 09:35:10|||||||||1
1756200920000|2025-08-26 09:35:20|||||||||120
1756200930000|2025-08-26 09:35:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|237
1756200960000|2025-08-26 09:36:00|||||||||21
1756200970000|2025-08-26 09:36:10|||||||||1001
1756200980000|2025-08-26 09:36:20|||||||||7
1756200990000|2025-08-26 09:36:30|||||||||7354
1756201000000|2025-08-26 09:36:40|||||||||289
1756201010000|2025-08-26 09:36:50|||||||||74
1756201040000|2025-08-26 09:37:20|||||||||103
1756201050000|2025-08-26 09:37:30|||||||||473
1756201060000|2025-08-26 09:37:40|||||||||3
1756201070000|2025-08-26 09:37:50|||||||||61
1756201080000|2025-08-26 09:38:00|||||||||30
1756201090000|2025-08-26 09:38:10|||||||||131
1756201110000|2025-08-26 09:38:30|||||||||1515
1756201140000|2025-08-26 09:39:00|||||||||526
1756201160000|2025-08-26 09:39:20|||||||||2
1756201170000|2025-08-26 09:39:30|||||||||3
1756201180000|2025-08-26 09:39:40|||||||||7
1756201190000|2025-08-26 09:39:50|||||||||20
1756201200000|2025-08-26 09:40:00|||||||||2
1756201210000|2025-08-26 09:40:10|||||||||25
1756201220000|2025-08-26 09:40:20|||||||||1162
1756201230000|2025-08-26 09:40:30|||||||||501
1756201240000|2025-08-26 09:40:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1244
1756201250000|2025-08-26 09:40:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|10
1756201260000|2025-08-26 09:41:00|||||||||4836
1756201270000|2025-08-26 09:41:10|||||||||298
1756201280000|2025-08-26 09:41:20|||||||||100
1756201290000|2025-08-26 09:41:30|||||||||55
1756201310000|2025-08-26 09:41:50|||||||||1
1756201320000|2025-08-26 09:42:00|||||||||117
1756201330000|2025-08-26 09:42:10|||||||||143
1756201340000|2025-08-26 09:42:20|||||||||624
1756201370000|2025-08-26 09:42:50|||||||||99
1756201380000|2025-08-26 09:43:00|||||||||78
1756201400000|2025-08-26 09:43:20|||||||||67
1756201410000|2025-08-26 09:43:30|||||||||3
1756201420000|2025-08-26 09:43:40|||||||||106
1756201430000|2025-08-26 09:43:50|||||||||531
1756201440000|2025-08-26 09:44:00|||||||||94
1756201460000|2025-08-26 09:44:20|||||||||1685
1756201470000|2025-08-26 09:44:30|||||||||128
1756201480000|2025-08-26 09:44:40|||||||||63
1756201490000|2025-08-26 09:44:50|||||||||342
1756201500000|2025-08-26 09:45:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|101
1756201510000|2025-08-26 09:45:10|||||||||2
1756201520000|2025-08-26 09:45:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1834
1756201540000|2025-08-26 09:45:40|||||||||49
1756201550000|2025-08-26 09:45:50|||||||||560
1756201560000|2025-08-26 09:46:00|||||||||3
1756201570000|2025-08-26 09:46:10|||||||||260
1756201580000|2025-08-26 09:46:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|43
1756201590000|2025-08-26 09:46:30|||||||||14
1756201600000|2025-08-26 09:46:40|||||||||61
1756201610000|2025-08-26 09:46:50|||||||||18
1756201620000|2025-08-26 09:47:00|||||||||344
1756201630000|2025-08-26 09:47:10|||||||||271
1756201640000|2025-08-26 09:47:20|||||||||152
1756201650000|2025-08-26 09:47:30|||||||||1
1756201660000|2025-08-26 09:47:40|||||||||986
1756201670000|2025-08-26 09:47:50|||||||||7
1756201680000|2025-08-26 09:48:00|||||||||1357
1756201710000|2025-08-26 09:48:30|||||||||142
1756201720000|2025-08-26 09:48:40|||||||||269
1756201740000|2025-08-26 09:49:00|||||||||47
1756201760000|2025-08-26 09:49:20|||||||||19
1756201770000|2025-08-26 09:49:30|||||||||10
1756201780000|2025-08-26 09:49:40|||||||||192
1756201790000|2025-08-26 09:49:50|||||||||94
1756201800000|2025-08-26 09:50:00|||||||||1205
1756201810000|2025-08-26 09:50:10|||||||||38
1756201820000|2025-08-26 09:50:20|||||||||2
1756201830000|2025-08-26 09:50:30|||||||||1879
1756201840000|2025-08-26 09:50:40|||||||||2265
1756201850000|2025-08-26 09:50:50|||||||||1506
1756201860000|2025-08-26 09:51:00|||||||||1
1756201870000|2025-08-26 09:51:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|170
1756201900000|2025-08-26 09:51:40|||||||||102
1756201910000|2025-08-26 09:51:50|||||||||2167
1756201920000|2025-08-26 09:52:00|||||||||329
1756201930000|2025-08-26 09:52:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1300
1756201940000|2025-08-26 09:52:20|||||||||91
1756201950000|2025-08-26 09:52:30|||||||||1877
1756201960000|2025-08-26 09:52:40|||||||||48
1756201970000|2025-08-26 09:52:50|||||||||1
1756201980000|2025-08-26 09:53:00|||||||||142
1756202000000|2025-08-26 09:53:20|||||||||6
1756202010000|2025-08-26 09:53:30|1050||1049.5||1050||1049.5||13570
1756202020000|2025-08-26 09:53:40|||||||||230
1756202030000|2025-08-26 09:53:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|858
1756202060000|2025-08-26 09:54:20|||||||||188
1756202080000|2025-08-26 09:54:40|||||||||1
1756202090000|2025-08-26 09:54:50|||||||||41
1756202100000|2025-08-26 09:55:00|||||||||1273
1756202120000|2025-08-26 09:55:20|||||||||1
1756202130000|2025-08-26 09:55:30|||||||||97
1756202150000|2025-08-26 09:55:50||1049||1049||1049||1049|3274
1756202160000|2025-08-26 09:56:00|1049.5||1049.5||1049.5||1049.5||1
1756202170000|2025-08-26 09:56:10|||||||||22
1756202180000|2025-08-26 09:56:20|||||||||1
1756202190000|2025-08-26 09:56:30|||||||||34
1756202200000|2025-08-26 09:56:40|||||||||26
1756202210000|2025-08-26 09:56:50|||||||||9
1756202220000|2025-08-26 09:57:00|||||||||21
1756202230000|2025-08-26 09:57:10|||||||||95
1756202240000|2025-08-26 09:57:20|||||||||947
1756202250000|2025-08-26 09:57:30|||||||||13
1756202260000|2025-08-26 09:57:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|591
1756202270000|2025-08-26 09:57:50|||||||||1422
1756202290000|2025-08-26 09:58:10|||||||||442
1756202300000|2025-08-26 09:58:20|||||||||2733
1756202310000|2025-08-26 09:58:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|998
1756202320000|2025-08-26 09:58:40|||||||||1035
1756202330000|2025-08-26 09:58:50|||||||||91
1756202340000|2025-08-26 09:59:00|||||||||378
1756202360000|2025-08-26 09:59:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|0
1756202370000|2025-08-26 09:59:30|||||||||10
1756202380000|2025-08-26 09:59:40|||||||||246
1756202390000|2025-08-26 09:59:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|24
1756202400000|2025-08-26 10:00:00|||||||||153
1756202410000|2025-08-26 10:00:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|312
1756202430000|2025-08-26 10:00:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|407
1756202440000|2025-08-26 10:00:40|||||||||103
1756202460000|2025-08-26 10:01:00|||||||||103
1756202470000|2025-08-26 10:01:10|||||||||5
1756202480000|2025-08-26 10:01:20|||||||||1128
1756202490000|2025-08-26 10:01:30|||||||||5
1756202510000|2025-08-26 10:01:50|||||||||286
1756202520000|2025-08-26 10:02:00|||||||||48
1756202530000|2025-08-26 10:02:10|||||||||95
1756202540000|2025-08-26 10:02:20|||||||||35
1756202560000|2025-08-26 10:02:40|||||||||124
1756202580000|2025-08-26 10:03:00|||||||||12
1756202590000|2025-08-26 10:03:10|||||||||3
1756202600000|2025-08-26 10:03:20|||||||||951
1756202610000|2025-08-26 10:03:30|||||||||5
1756202620000|2025-08-26 10:03:40|||||||||5
1756202630000|2025-08-26 10:03:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|0
1756202640000|2025-08-26 10:04:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1368
1756202660000|2025-08-26 10:04:20|||||||||145
1756202670000|2025-08-26 10:04:30|||||||||475
1756202690000|2025-08-26 10:04:50|||||||||4
1756202700000|2025-08-26 10:05:00|||||||||670
1756202710000|2025-08-26 10:05:10|||||||||312
1756202720000|2025-08-26 10:05:20|||||||||314
1756202750000|2025-08-26 10:05:50|||||||||1
1756202770000|2025-08-26 10:06:10|||||||||1
1756202780000|2025-08-26 10:06:20|||||||||3
1756202800000|2025-08-26 10:06:40|||||||||3
1756202810000|2025-08-26 10:06:50|||||||||7
1756202820000|2025-08-26 10:07:00|||||||||798
1756202840000|2025-08-26 10:07:20|||||||||1
1756202850000|2025-08-26 10:07:30|||||||||244
1756202860000|2025-08-26 10:07:40|||||||||6
1756202870000|2025-08-26 10:07:50|||||||||500
1756202880000|2025-08-26 10:08:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|188
1756202890000|2025-08-26 10:08:10|||||||||53
1756202900000|2025-08-26 10:08:20|||||||||2965
1756202910000|2025-08-26 10:08:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|649
1756202920000|2025-08-26 10:08:40|||||||||474
1756202930000|2025-08-26 10:08:50|||||||||949
1756202940000|2025-08-26 10:09:00|||||||||145
1756202950000|2025-08-26 10:09:10|||||||||51
1756202960000|2025-08-26 10:09:20|||||||||11
1756202970000|2025-08-26 10:09:30|||||||||94
1756202980000|2025-08-26 10:09:40|||||||||1
1756203000000|2025-08-26 10:10:00|||||||||62
1756203010000|2025-08-26 10:10:10|||||||||1635
1756203020000|2025-08-26 10:10:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|13039
1756203030000|2025-08-26 10:10:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|128
1756203040000|2025-08-26 10:10:40|||||||||429
1756203050000|2025-08-26 10:10:50|||||||||1901
1756203060000|2025-08-26 10:11:00|||||||||290
1756203070000|2025-08-26 10:11:10|||||||||100
1756203080000|2025-08-26 10:11:20|||||||||6
1756203090000|2025-08-26 10:11:30|||||||||2887
1756203100000|2025-08-26 10:11:40|||||||||1911
1756203110000|2025-08-26 10:11:50|||||||||15649
1756203120000|2025-08-26 10:12:00|||||||||2
1756203130000|2025-08-26 10:12:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|780
1756203150000|2025-08-26 10:12:30|||||||||2
1756203170000|2025-08-26 10:12:50|||||||||2845
1756203180000|2025-08-26 10:13:00|||||||||1
1756203200000|2025-08-26 10:13:20|||||||||1
1756203210000|2025-08-26 10:13:30|||||||||98
1756203220000|2025-08-26 10:13:40|||||||||70
1756203230000|2025-08-26 10:13:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|371
1756203250000|2025-08-26 10:14:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|55
1756203260000|2025-08-26 10:14:20|||||||||70
1756203270000|2025-08-26 10:14:30|||||||||2873
1756203280000|2025-08-26 10:14:40|||||||||1
1756203290000|2025-08-26 10:14:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2
1756203300000|2025-08-26 10:15:00|||||||||104
1756203340000|2025-08-26 10:15:40|||||||||43
1756203350000|2025-08-26 10:15:50|||||||||31
1756203360000|2025-08-26 10:16:00|||||||||50
1756203380000|2025-08-26 10:16:20|||||||||1044
1756203390000|2025-08-26 10:16:30|||||||||474
1756203410000|2025-08-26 10:16:50|||||||||100
1756203420000|2025-08-26 10:17:00|||||||||5
1756203430000|2025-08-26 10:17:10|||||||||160
1756203450000|2025-08-26 10:17:30|||||||||5
1756203460000|2025-08-26 10:17:40|||||||||250
1756203470000|2025-08-26 10:17:50|||||||||10
1756203480000|2025-08-26 10:18:00|||||||||1000
1756203500000|2025-08-26 10:18:20|||||||||40
1756203510000|2025-08-26 10:18:30|||||||||974
1756203530000|2025-08-26 10:18:50|||||||||78
1756203540000|2025-08-26 10:19:00|||||||||19
1756203550000|2025-08-26 10:19:10|||||||||61
1756203560000|2025-08-26 10:19:20|||||||||15
1756203570000|2025-08-26 10:19:30|||||||||48
1756203590000|2025-08-26 10:19:50|||||||||523
1756203600000|2025-08-26 10:20:00|||||||||11
1756203610000|2025-08-26 10:20:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|5082
1756203630000|2025-08-26 10:20:30|||||||||331
1756203640000|2025-08-26 10:20:40|||||||||479
1756203650000|2025-08-26 10:20:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|5054
1756203660000|2025-08-26 10:21:00|||||||||40
1756203680000|2025-08-26 10:21:20|||||||||5
1756203690000|2025-08-26 10:21:30|||||||||1
1756203700000|2025-08-26 10:21:40|||||||||105
1756203710000|2025-08-26 10:21:50|||||||||50
1756203730000|2025-08-26 10:22:10|||||||||7
1756203740000|2025-08-26 10:22:20|||||||||1
1756203750000|2025-08-26 10:22:30|||||||||1218
1756203760000|2025-08-26 10:22:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1756203770000|2025-08-26 10:22:50|||||||||3
1756203800000|2025-08-26 10:23:20|||||||||100
1756203810000|2025-08-26 10:23:30|||||||||41
1756203820000|2025-08-26 10:23:40|||||||||1
1756203830000|2025-08-26 10:23:50|||||||||120
1756203840000|2025-08-26 10:24:00||1046||1046||1046||1046|1047
1756203850000|2025-08-26 10:24:10|||||||||59
1756203860000|2025-08-26 10:24:20||1046.5||1046.5||1046.5||1046.5|49
1756203870000|2025-08-26 10:24:30|||||||||8
1756203880000|2025-08-26 10:24:40|||||||||1
1756203910000|2025-08-26 10:25:10|||||||||960
1756203920000|2025-08-26 10:25:20|||||||||48
1756203930000|2025-08-26 10:25:30|||||||||10
1756203950000|2025-08-26 10:25:50|||||||||68
1756203960000|2025-08-26 10:26:00|||||||||155
1756203970000|2025-08-26 10:26:10|||||||||1
1756203990000|2025-08-26 10:26:30|||||||||2
1756204010000|2025-08-26 10:26:50|||||||||360
1756204020000|2025-08-26 10:27:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|389
1756204030000|2025-08-26 10:27:10|1047||1047||1047||1047||260
1756204040000|2025-08-26 10:27:20|||||||||182
1756204050000|2025-08-26 10:27:30|||||||||3
1756204060000|2025-08-26 10:27:40||1046.5||1046||1046.5||1046|2
1756204070000|2025-08-26 10:27:50|||||||||14
1756204080000|2025-08-26 10:28:00||1046.5||1046||1046.5||1046|924
1756204090000|2025-08-26 10:28:10||1046.5||1046.5||1046.5||1046.5|1879
1756204110000|2025-08-26 10:28:30|||||||||1425
1756204120000|2025-08-26 10:28:40|||||||||122
1756204130000|2025-08-26 10:28:50|||||||||191
1756204140000|2025-08-26 10:29:00|||||||||5
1756204150000|2025-08-26 10:29:10|||||||||1800
1756204160000|2025-08-26 10:29:20|||||||||2
1756204170000|2025-08-26 10:29:30|||||||||969
1756204190000|2025-08-26 10:29:50|||||||||5
1756204200000|2025-08-26 10:30:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|706
1756204210000|2025-08-26 10:30:10|||||||||5
1756204220000|2025-08-26 10:30:20|||||||||1
1756204240000|2025-08-26 10:30:40|||||||||696
1756204250000|2025-08-26 10:30:50|||||||||1
1756204260000|2025-08-26 10:31:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|549
1756204270000|2025-08-26 10:31:10|||||||||91
1756204280000|2025-08-26 10:31:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|24
1756204290000|2025-08-26 10:31:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1089
1756204310000|2025-08-26 10:31:50|||||||||238
1756204320000|2025-08-26 10:32:00|||||||||1
1756204330000|2025-08-26 10:32:10|||||||||6773
1756204340000|2025-08-26 10:32:20|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|517
1756204350000|2025-08-26 10:32:30||1047||1047||1047||1047|0
1756204390000|2025-08-26 10:33:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|487
1756204400000|2025-08-26 10:33:20|1047.5||1047.5||1047.5||1047.5||2982
1756204410000|2025-08-26 10:33:30|||||||||74
1756204420000|2025-08-26 10:33:40|||||||||15
1756204430000|2025-08-26 10:33:50|||||||||2884
1756204460000|2025-08-26 10:34:20|||||||||6
1756204470000|2025-08-26 10:34:30|||||||||15
1756204500000|2025-08-26 10:35:00|||||||||42
1756204520000|2025-08-26 10:35:20|||||||||5
1756204530000|2025-08-26 10:35:30|1047||1047||1047||1047||1399
1756204540000|2025-08-26 10:35:40|||||||||49
1756204550000|2025-08-26 10:35:50|||||||||53
1756204560000|2025-08-26 10:36:00|||||||||2
1756204570000|2025-08-26 10:36:10|||||||||956
1756204580000|2025-08-26 10:36:20|1047.5||1047.5||1047.5||1047.5||132
1756204590000|2025-08-26 10:36:30|||||||||9
1756204600000|2025-08-26 10:36:40|||||||||580
1756204610000|2025-08-26 10:36:50|||||||||144
1756204620000|2025-08-26 10:37:00||1047||1047||1047||1047|1
1756204630000|2025-08-26 10:37:10||1046.5||1046.5||1046.5||1046.5|0
1756204640000|2025-08-26 10:37:20|||||||||1045
1756204650000|2025-08-26 10:37:30|||||||||28
1756204660000|2025-08-26 10:37:40||1047||1047||1047||1047|100
1756204670000|2025-08-26 10:37:50|||||||||478
1756204680000|2025-08-26 10:38:00||1046.5||1047||1047||1046.5|62
1756204690000|2025-08-26 10:38:10|||||||||166
1756204700000|2025-08-26 10:38:20|||||||||1995
1756204710000|2025-08-26 10:38:30|||||||||150
1756204740000|2025-08-26 10:39:00|||||||||5
1756204750000|2025-08-26 10:39:10|||||||||520
1756204770000|2025-08-26 10:39:30|||||||||275
1756204780000|2025-08-26 10:39:40|||||||||182
1756204790000|2025-08-26 10:39:50|||||||||43
1756204800000|2025-08-26 10:40:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|350
1756204810000|2025-08-26 10:40:10|||||||||8
1756204820000|2025-08-26 10:40:20|||||||||1
1756204840000|2025-08-26 10:40:40|||||||||400
1756204880000|2025-08-26 10:41:20|||||||||957
1756204890000|2025-08-26 10:41:30|||||||||351
1756204920000|2025-08-26 10:42:00|||||||||381
1756204930000|2025-08-26 10:42:10|||||||||1199
1756204940000|2025-08-26 10:42:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|352
1756204960000|2025-08-26 10:42:40|||||||||959
1756204970000|2025-08-26 10:42:50|||||||||1063
1756204980000|2025-08-26 10:43:00|||||||||12
1756204990000|2025-08-26 10:43:10|||||||||1312
1756205000000|2025-08-26 10:43:20|||||||||12
1756205020000|2025-08-26 10:43:40|||||||||44
1756205050000|2025-08-26 10:44:10|||||||||706
1756205060000|2025-08-26 10:44:20|||||||||11
1756205070000|2025-08-26 10:44:30|||||||||5
1756205080000|2025-08-26 10:44:40|||||||||3
1756205090000|2025-08-26 10:44:50|||||||||60
1756205100000|2025-08-26 10:45:00|||||||||89
1756205120000|2025-08-26 10:45:20|||||||||109
1756205130000|2025-08-26 10:45:30|||||||||77
1756205140000|2025-08-26 10:45:40|||||||||5
1756205150000|2025-08-26 10:45:50|||||||||28
1756205160000|2025-08-26 10:46:00|||||||||47
1756205180000|2025-08-26 10:46:20|1048||1048||1048||1048||2748
1756205200000|2025-08-26 10:46:40||1047.5||1047.5||1047.5||1047.5|962
1756205220000|2025-08-26 10:47:00|||||||||1104
1756205230000|2025-08-26 10:47:10|||||||||4
1756205250000|2025-08-26 10:47:30|||||||||1491
1756205260000|2025-08-26 10:47:40|||||||||4
1756205270000|2025-08-26 10:47:50|||||||||12
1756205290000|2025-08-26 10:48:10|||||||||160
1756205300000|2025-08-26 10:48:20|||||||||40
1756205310000|2025-08-26 10:48:30|||||||||1052
1756205320000|2025-08-26 10:48:40|||||||||3
1756205330000|2025-08-26 10:48:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|841
1756205350000|2025-08-26 10:49:10|||||||||2299
1756205360000|2025-08-26 10:49:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|298
1756205370000|2025-08-26 10:49:30|||||||||1
1756205380000|2025-08-26 10:49:40|||||||||16
1756205390000|2025-08-26 10:49:50|||||||||403
1756205400000|2025-08-26 10:50:00|||||||||570
1756205410000|2025-08-26 10:50:10|||||||||1137
1756205450000|2025-08-26 10:50:50|||||||||3443
1756205460000|2025-08-26 10:51:00|||||||||6
1756205480000|2025-08-26 10:51:20|||||||||287
1756205490000|2025-08-26 10:51:30|||||||||363
1756205520000|2025-08-26 10:52:00|||||||||478
1756205530000|2025-08-26 10:52:10|||||||||103
1756205540000|2025-08-26 10:52:20|||||||||100
1756205560000|2025-08-26 10:52:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2153
1756205570000|2025-08-26 10:52:50|||||||||1
1756205580000|2025-08-26 10:53:00|||||||||30
1756205590000|2025-08-26 10:53:10|||||||||268
1756205600000|2025-08-26 10:53:20|||||||||48
1756205620000|2025-08-26 10:53:40|||||||||1
1756205630000|2025-08-26 10:53:50|||||||||69
1756205640000|2025-08-26 10:54:00|||||||||1
1756205660000|2025-08-26 10:54:20|||||||||2432
1756205690000|2025-08-26 10:54:50|||||||||410
1756205710000|2025-08-26 10:55:10|||||||||650
1756205730000|2025-08-26 10:55:30|||||||||2220
1756205740000|2025-08-26 10:55:40|||||||||5
1756205750000|2025-08-26 10:55:50|||||||||15
1756205760000|2025-08-26 10:56:00|||||||||19
1756205770000|2025-08-26 10:56:10|||||||||100
1756205780000|2025-08-26 10:56:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|68
1756205800000|2025-08-26 10:56:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|34
1756205810000|2025-08-26 10:56:50|||||||||9
1756205830000|2025-08-26 10:57:10|||||||||487
1756205840000|2025-08-26 10:57:20|||||||||2
1756205850000|2025-08-26 10:57:30|||||||||4453
1756205860000|2025-08-26 10:57:40|||||||||55
1756205870000|2025-08-26 10:57:50|||||||||722
1756205880000|2025-08-26 10:58:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|722
1756205890000|2025-08-26 10:58:10|||||||||6
1756205900000|2025-08-26 10:58:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|372
1756205910000|2025-08-26 10:58:30|||||||||284
1756205930000|2025-08-26 10:58:50|||||||||5
1756205950000|2025-08-26 10:59:10|||||||||575
1756205960000|2025-08-26 10:59:20|||||||||79
1756205970000|2025-08-26 10:59:30|||||||||2347
1756205980000|2025-08-26 10:59:40|||||||||60
1756205990000|2025-08-26 10:59:50|||||||||253
1756206000000|2025-08-26 11:00:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|706
1756206010000|2025-08-26 11:00:10|||||||||35
1756206020000|2025-08-26 11:00:20|||||||||20
1756206050000|2025-08-26 11:00:50|||||||||161
1756206070000|2025-08-26 11:01:10|||||||||10
1756206100000|2025-08-26 11:01:40|||||||||40
1756206120000|2025-08-26 11:02:00|||||||||668
1756206140000|2025-08-26 11:02:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|59
1756206150000|2025-08-26 11:02:30|||||||||10
1756206160000|2025-08-26 11:02:40|||||||||36
1756206170000|2025-08-26 11:02:50|||||||||258
1756206180000|2025-08-26 11:03:00|||||||||1722
1756206190000|2025-08-26 11:03:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|62
1756206200000|2025-08-26 11:03:20|||||||||1475
1756206230000|2025-08-26 11:03:50|||||||||38
1756206260000|2025-08-26 11:04:20|||||||||23
1756206280000|2025-08-26 11:04:40|||||||||10614
1756206290000|2025-08-26 11:04:50|||||||||3
1756206300000|2025-08-26 11:05:00|||||||||347
1756206310000|2025-08-26 11:05:10|||||||||106
1756206330000|2025-08-26 11:05:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2846
1756206350000|2025-08-26 11:05:50|||||||||5007
1756206360000|2025-08-26 11:06:00|||||||||5371
1756206370000|2025-08-26 11:06:10|||||||||2165
1756206380000|2025-08-26 11:06:20|||||||||1
1756206390000|2025-08-26 11:06:30|||||||||1
1756206400000|2025-08-26 11:06:40|||||||||1700
1756206410000|2025-08-26 11:06:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|56
1756206420000|2025-08-26 11:07:00|||||||||475
1756206450000|2025-08-26 11:07:30|||||||||200
1756206470000|2025-08-26 11:07:50|||||||||260
1756206480000|2025-08-26 11:08:00|||||||||47
1756206490000|2025-08-26 11:08:10|||||||||1073
1756206500000|2025-08-26 11:08:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5060
1756206520000|2025-08-26 11:08:40|||||||||3
1756206530000|2025-08-26 11:08:50|||||||||11
1756206540000|2025-08-26 11:09:00|||||||||3
1756206560000|2025-08-26 11:09:20|||||||||1384
1756206570000|2025-08-26 11:09:30|||||||||2
1756206590000|2025-08-26 11:09:50|||||||||1026
1756206600000|2025-08-26 11:10:00|||||||||328
1756206610000|2025-08-26 11:10:10|||||||||95
1756206620000|2025-08-26 11:10:20|||||||||12817
1756206630000|2025-08-26 11:10:30|1046||1046||1046||1046||1
1756206640000|2025-08-26 11:10:40|||||||||951
1756206650000|2025-08-26 11:10:50||1045.5||1045.5||1045.5||1045.5|521
1756206670000|2025-08-26 11:11:10|||||||||61
1756206680000|2025-08-26 11:11:20|||||||||12
1756206690000|2025-08-26 11:11:30|||||||||52
1756206700000|2025-08-26 11:11:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|467
1756206720000|2025-08-26 11:12:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|53
1756206730000|2025-08-26 11:12:10|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|3547
1756206740000|2025-08-26 11:12:20|||||||||685
1756206760000|2025-08-26 11:12:40|||||||||1089
1756206770000|2025-08-26 11:12:50|||||||||132
1756206780000|2025-08-26 11:13:00|||||||||300
1756206790000|2025-08-26 11:13:10|||||||||100
1756206800000|2025-08-26 11:13:20|||||||||302
1756206820000|2025-08-26 11:13:40|||||||||100
1756206830000|2025-08-26 11:13:50|||||||||3614
1756206840000|2025-08-26 11:14:00|||||||||200
1756206850000|2025-08-26 11:14:10|||||||||15
1756206860000|2025-08-26 11:14:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|324
1756206880000|2025-08-26 11:14:40|||||||||200
1756206890000|2025-08-26 11:14:50|||||||||100
1756206900000|2025-08-26 11:15:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|453
1756206920000|2025-08-26 11:15:20|||||||||1
1756206930000|2025-08-26 11:15:30|||||||||96
1756206950000|2025-08-26 11:15:50|||||||||1295
1756206960000|2025-08-26 11:16:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|265
1756206970000|2025-08-26 11:16:10|||||||||50
1756206980000|2025-08-26 11:16:20|||||||||204
1756207000000|2025-08-26 11:16:40|||||||||3
1756207020000|2025-08-26 11:17:00|||||||||1
1756207030000|2025-08-26 11:17:10|||||||||30
1756207040000|2025-08-26 11:17:20|||||||||1321
1756207050000|2025-08-26 11:17:30|||||||||18
1756207060000|2025-08-26 11:17:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2597
1756207070000|2025-08-26 11:17:50|||||||||2
1756207080000|2025-08-26 11:18:00|||||||||1816
1756207090000|2025-08-26 11:18:10|||||||||964
1756207100000|2025-08-26 11:18:20|||||||||1
1756207110000|2025-08-26 11:18:30|||||||||3
1756207120000|2025-08-26 11:18:40|||||||||18
1756207130000|2025-08-26 11:18:50|||||||||3133
1756207140000|2025-08-26 11:19:00|||||||||1879
1756207150000|2025-08-26 11:19:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2429
1756207160000|2025-08-26 11:19:20|||||||||27
1756207180000|2025-08-26 11:19:40|||||||||1
1756207190000|2025-08-26 11:19:50|||||||||950
1756207200000|2025-08-26 11:20:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1104
1756207210000|2025-08-26 11:20:10||1046.5||1046.5||1046.5||1046.5|0
1756207230000|2025-08-26 11:20:30||1047||1046.5||1047||1046.5|9
1756207240000|2025-08-26 11:20:40||1047||1047||1047||1047|0
1756207250000|2025-08-26 11:20:50|||||||||4
1756207260000|2025-08-26 11:21:00|||||||||3
1756207280000|2025-08-26 11:21:20|||||||||2
1756207290000|2025-08-26 11:21:30||1046.5||1046.5||1046.5||1046.5|0
1756207310000|2025-08-26 11:21:50|||||||||2
1756207320000|2025-08-26 11:22:00|||||||||1
1756207330000|2025-08-26 11:22:10|||||||||94
1756207340000|2025-08-26 11:22:20|||||||||1
1756207350000|2025-08-26 11:22:30|||||||||2
1756207370000|2025-08-26 11:22:50|1047||1047||1047||1047||2042
1756207400000|2025-08-26 11:23:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|356
1756207430000|2025-08-26 11:23:50|||||||||960
1756207440000|2025-08-26 11:24:00|||||||||3473
1756207450000|2025-08-26 11:24:10|||||||||4876
1756207460000|2025-08-26 11:24:20|||||||||12009
1756207470000|2025-08-26 11:24:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|666
1756207480000|2025-08-26 11:24:40|||||||||81
1756207490000|2025-08-26 11:24:50|||||||||80
1756207500000|2025-08-26 11:25:00|||||||||1022
1756207510000|2025-08-26 11:25:10|||||||||306
1756207520000|2025-08-26 11:25:20|||||||||4
1756207530000|2025-08-26 11:25:30|||||||||14163
1756207540000|2025-08-26 11:25:40|||||||||25000
1756207550000|2025-08-26 11:25:50|||||||||57
1756207580000|2025-08-26 11:26:20|||||||||6
1756207590000|2025-08-26 11:26:30|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|1006
1756207600000|2025-08-26 11:26:40|||||||||1294
1756207620000|2025-08-26 11:27:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|500
1756207630000|2025-08-26 11:27:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|224
1756207640000|2025-08-26 11:27:20|||||||||194
1756207660000|2025-08-26 11:27:40|||||||||100
1756207670000|2025-08-26 11:27:50|||||||||8
1756207680000|2025-08-26 11:28:00|||||||||284
1756207690000|2025-08-26 11:28:10|||||||||696
1756207700000|2025-08-26 11:28:20|||||||||1500
1756207710000|2025-08-26 11:28:30|||||||||10
1756207720000|2025-08-26 11:28:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1608
1756207730000|2025-08-26 11:28:50|||||||||347
1756207740000|2025-08-26 11:29:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|310
1756207760000|2025-08-26 11:29:20|||||||||5
1756207780000|2025-08-26 11:29:40|||||||||2
1756207790000|2025-08-26 11:29:50|||||||||13
1756207800000|2025-08-26 11:30:00|||||||||703
1756207810000|2025-08-26 11:30:10|||||||||628
1756207820000|2025-08-26 11:30:20|||||||||102
1756207840000|2025-08-26 11:30:40|||||||||1
1756207850000|2025-08-26 11:30:50|||||||||77
1756207860000|2025-08-26 11:31:00|||||||||478
1756207880000|2025-08-26 11:31:20|||||||||1519
1756207890000|2025-08-26 11:31:30|||||||||435
1756207920000|2025-08-26 11:32:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|528
1756207930000|2025-08-26 11:32:10|||||||||97
1756207940000|2025-08-26 11:32:20|||||||||40
1756207950000|2025-08-26 11:32:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|4828
1756207960000|2025-08-26 11:32:40|||||||||2132
1756207970000|2025-08-26 11:32:50|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|1853
1756207980000|2025-08-26 11:33:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2782
1756207990000|2025-08-26 11:33:10|||||||||187
1756208000000|2025-08-26 11:33:20|||||||||13
1756208020000|2025-08-26 11:33:40|||||||||7
1756208030000|2025-08-26 11:33:50|||||||||47
1756208040000|2025-08-26 11:34:00|||||||||3
1756208050000|2025-08-26 11:34:10|||||||||47
1756208060000|2025-08-26 11:34:20|||||||||2
1756208070000|2025-08-26 11:34:30|||||||||2898
1756208080000|2025-08-26 11:34:40|||||||||104
1756208090000|2025-08-26 11:34:50|||||||||1
1756208100000|2025-08-26 11:35:00|||||||||14
1756208110000|2025-08-26 11:35:10|||||||||609
1756208120000|2025-08-26 11:35:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|996
1756208130000|2025-08-26 11:35:30|||||||||35
1756208140000|2025-08-26 11:35:40|||||||||2
1756208150000|2025-08-26 11:35:50|||||||||969
1756208170000|2025-08-26 11:36:10|||||||||95
1756208180000|2025-08-26 11:36:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|440
1756208190000|2025-08-26 11:36:30|||||||||249
1756208210000|2025-08-26 11:36:50|||||||||3
1756208230000|2025-08-26 11:37:10|||||||||8
1756208240000|2025-08-26 11:37:20|||||||||80
1756208260000|2025-08-26 11:37:40|||||||||21
1756208270000|2025-08-26 11:37:50|||||||||10
1756208280000|2025-08-26 11:38:00|||||||||1
1756208290000|2025-08-26 11:38:10|||||||||127
1756208310000|2025-08-26 11:38:30|||||||||38
1756208320000|2025-08-26 11:38:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2061
1756208330000|2025-08-26 11:38:50|||||||||10734
1756208340000|2025-08-26 11:39:00|||||||||543
1756208350000|2025-08-26 11:39:10|||||||||1
1756208370000|2025-08-26 11:39:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|435
1756208380000|2025-08-26 11:39:40|||||||||106
1756208400000|2025-08-26 11:40:00|||||||||215
1756208410000|2025-08-26 11:40:10|||||||||3074
1756208440000|2025-08-26 11:40:40|||||||||10
1756208450000|2025-08-26 11:40:50|||||||||1
1756208460000|2025-08-26 11:41:00|||||||||47
1756208470000|2025-08-26 11:41:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1004
1756208500000|2025-08-26 11:41:40|1051.5|1051|1052.5|1052|1052.5|1052|1051.5|1051|5148
1756208510000|2025-08-26 11:41:50|||||||||8
1756208520000|2025-08-26 11:42:00|||||||||3905
1756208530000|2025-08-26 11:42:10|||||||||151
1756208540000|2025-08-26 11:42:20|||||||||5000
1756208550000|2025-08-26 11:42:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2682
1756208560000|2025-08-26 11:42:40|||||||||87
1756208570000|2025-08-26 11:42:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|551
1756208580000|2025-08-26 11:43:00|||||||||27
1756208590000|2025-08-26 11:43:10|||||||||3
1756208610000|2025-08-26 11:43:30|||||||||37
1756208620000|2025-08-26 11:43:40|||||||||2
1756208630000|2025-08-26 11:43:50|||||||||16
1756208640000|2025-08-26 11:44:00|||||||||1544
1756208660000|2025-08-26 11:44:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|5
1756208670000|2025-08-26 11:44:30|||||||||480
1756208680000|2025-08-26 11:44:40|||||||||395
1756208690000|2025-08-26 11:44:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1027
1756208700000|2025-08-26 11:45:00|||||||||2
1756208710000|2025-08-26 11:45:10|||||||||373
1756208720000|2025-08-26 11:45:20|||||||||1
1756208730000|2025-08-26 11:45:30|||||||||5
1756208750000|2025-08-26 11:45:50|||||||||8
1756208760000|2025-08-26 11:46:00|||||||||2
1756208770000|2025-08-26 11:46:10|||||||||2
1756208780000|2025-08-26 11:46:20|||||||||759
1756208790000|2025-08-26 11:46:30|||||||||1007
1756208800000|2025-08-26 11:46:40|||||||||200
1756208820000|2025-08-26 11:47:00|||||||||144
1756208840000|2025-08-26 11:47:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|229
1756208850000|2025-08-26 11:47:30|||||||||101
1756208860000|2025-08-26 11:47:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|38
1756208870000|2025-08-26 11:47:50|||||||||3
1756208880000|2025-08-26 11:48:00||1052.5||1053||1053||1052.5|19
1756208890000|2025-08-26 11:48:10|||||||||73
1756208910000|2025-08-26 11:48:30|||||||||48
1756208930000|2025-08-26 11:48:50|||||||||204
1756208940000|2025-08-26 11:49:00|||||||||1
1756208980000|2025-08-26 11:49:40|||||||||1030
1756208990000|2025-08-26 11:49:50|||||||||131
1756209000000|2025-08-26 11:50:00|||||||||35
1756209010000|2025-08-26 11:50:10|||||||||1
1756209020000|2025-08-26 11:50:20|||||||||1816
1756209060000|2025-08-26 11:51:00|||||||||94
1756209070000|2025-08-26 11:51:10|||||||||544
1756209090000|2025-08-26 11:51:30|||||||||958
1756209110000|2025-08-26 11:51:50|||||||||112
1756209120000|2025-08-26 11:52:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|100
1756209130000|2025-08-26 11:52:10|||||||||77
1756209160000|2025-08-26 11:52:40|||||||||2
1756209170000|2025-08-26 11:52:50|||||||||94
1756209180000|2025-08-26 11:53:00|||||||||5
1756209210000|2025-08-26 11:53:30|||||||||5
1756209220000|2025-08-26 11:53:40|||||||||1
1756209240000|2025-08-26 11:54:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|64
1756209250000|2025-08-26 11:54:10|||||||||466
1756209260000|2025-08-26 11:54:20|||||||||21
1756209300000|2025-08-26 11:55:00|||||||||3
1756209310000|2025-08-26 11:55:10|||||||||176
1756209320000|2025-08-26 11:55:20|||||||||3
1756209330000|2025-08-26 11:55:30|||||||||99
1756209350000|2025-08-26 11:55:50|||||||||1424
1756209370000|2025-08-26 11:56:10|||||||||110
1756209380000|2025-08-26 11:56:20|||||||||287
1756209390000|2025-08-26 11:56:30|||||||||1
1756209400000|2025-08-26 11:56:40|||||||||273
1756209410000|2025-08-26 11:56:50|||||||||82899
1756209420000|2025-08-26 11:57:00|||||||||509
1756209430000|2025-08-26 11:57:10|||||||||16
1756209440000|2025-08-26 11:57:20|||||||||1
1756209460000|2025-08-26 11:57:40|||||||||99
1756209480000|2025-08-26 11:58:00|||||||||6
1756209490000|2025-08-26 11:58:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|942
1756209510000|2025-08-26 11:58:30|||||||||2
1756209530000|2025-08-26 11:58:50|||||||||2549
1756209540000|2025-08-26 11:59:00|||||||||1188
1756209550000|2025-08-26 11:59:10|||||||||205
1756209570000|2025-08-26 11:59:30|||||||||40
1756209590000|2025-08-26 11:59:50|||||||||1032
1756209600000|2025-08-26 12:00:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2429
1756209620000|2025-08-26 12:00:20|||||||||93
1756209630000|2025-08-26 12:00:30|||||||||391
1756209640000|2025-08-26 12:00:40|||||||||31
1756209650000|2025-08-26 12:00:50|||||||||564
1756209660000|2025-08-26 12:01:00|||||||||586
1756209670000|2025-08-26 12:01:10|||||||||279
1756209690000|2025-08-26 12:01:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|385
1756209700000|2025-08-26 12:01:40|||||||||776
1756209720000|2025-08-26 12:02:00|||||||||73
1756209730000|2025-08-26 12:02:10|||||||||3
1756209740000|2025-08-26 12:02:20|||||||||402
1756209750000|2025-08-26 12:02:30|||||||||67
1756209760000|2025-08-26 12:02:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|77
1756209770000|2025-08-26 12:02:50|||||||||312
1756209780000|2025-08-26 12:03:00|||||||||1
1756209790000|2025-08-26 12:03:10|||||||||242
1756209810000|2025-08-26 12:03:30|||||||||1
1756209820000|2025-08-26 12:03:40|||||||||48
1756209830000|2025-08-26 12:03:50|||||||||89
1756209840000|2025-08-26 12:04:00|||||||||98
1756209860000|2025-08-26 12:04:20|||||||||4
1756209870000|2025-08-26 12:04:30|||||||||2
1756209880000|2025-08-26 12:04:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|303
1756209900000|2025-08-26 12:05:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|362
1756209910000|2025-08-26 12:05:10|||||||||3
1756209930000|2025-08-26 12:05:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2616
1756209940000|2025-08-26 12:05:40|||||||||3
1756209950000|2025-08-26 12:05:50|1055|1055|1055|1054.5|1055|1055|1055|1054.5|966
1756209960000|2025-08-26 12:06:00|||||||||1610
1756209970000|2025-08-26 12:06:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|227
1756209980000|2025-08-26 12:06:20|||||||||153
1756209990000|2025-08-26 12:06:30|||||||||12
1756210000000|2025-08-26 12:06:40|||||||||430
1756210010000|2025-08-26 12:06:50|||||||||66
1756210030000|2025-08-26 12:07:10|||||||||1105
1756210060000|2025-08-26 12:07:40|||||||||2
1756210070000|2025-08-26 12:07:50|||||||||14
1756210080000|2025-08-26 12:08:00|||||||||16
1756210110000|2025-08-26 12:08:30|||||||||3
1756210120000|2025-08-26 12:08:40|||||||||225
1756210130000|2025-08-26 12:08:50|||||||||102
1756210140000|2025-08-26 12:09:00|||||||||4
1756210160000|2025-08-26 12:09:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1005
1756210170000|2025-08-26 12:09:30|||||||||13
1756210190000|2025-08-26 12:09:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|492
1756210200000|2025-08-26 12:10:00|||||||||93
1756210210000|2025-08-26 12:10:10|||||||||663
1756210230000|2025-08-26 12:10:30|||||||||1
1756210250000|2025-08-26 12:10:50|||||||||163
1756210260000|2025-08-26 12:11:00|||||||||399
1756210270000|2025-08-26 12:11:10|||||||||237
1756210280000|2025-08-26 12:11:20|||||||||1
1756210300000|2025-08-26 12:11:40|||||||||90
1756210310000|2025-08-26 12:11:50|||||||||1
1756210320000|2025-08-26 12:12:00|||||||||98
1756210330000|2025-08-26 12:12:10|||||||||5
1756210340000|2025-08-26 12:12:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|29
1756210350000|2025-08-26 12:12:30|||||||||7
1756210360000|2025-08-26 12:12:40|||||||||570
1756210370000|2025-08-26 12:12:50|||||||||36
1756210380000|2025-08-26 12:13:00|||||||||1
1756210390000|2025-08-26 12:13:10|||||||||100
1756210400000|2025-08-26 12:13:20|||||||||30
1756210420000|2025-08-26 12:13:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|392
1756210430000|2025-08-26 12:13:50|||||||||358
1756210440000|2025-08-26 12:14:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|146
1756210450000|2025-08-26 12:14:10|||||||||374
1756210460000|2025-08-26 12:14:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|299
1756210470000|2025-08-26 12:14:30|||||||||956
1756210480000|2025-08-26 12:14:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|563
1756210490000|2025-08-26 12:14:50|||||||||2
1756210510000|2025-08-26 12:15:10|||||||||34
1756210530000|2025-08-26 12:15:30|||||||||2
1756210540000|2025-08-26 12:15:40|||||||||173
1756210550000|2025-08-26 12:15:50|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|7101
1756210560000|2025-08-26 12:16:00|||||||||2
1756210570000|2025-08-26 12:16:10|||||||||2
1756210580000|2025-08-26 12:16:20|||||||||281
1756210590000|2025-08-26 12:16:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1083
1756210610000|2025-08-26 12:16:50|||||||||121
1756210620000|2025-08-26 12:17:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|941
1756210630000|2025-08-26 12:17:10|||||||||50
1756210640000|2025-08-26 12:17:20|||||||||95
1756210650000|2025-08-26 12:17:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|72
1756210660000|2025-08-26 12:17:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|7
1756210670000|2025-08-26 12:17:50|||||||||1
1756210710000|2025-08-26 12:18:30|||||||||2
1756210720000|2025-08-26 12:18:40|||||||||3
1756210740000|2025-08-26 12:19:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1053.5|325
1756210750000|2025-08-26 12:19:10|||||||||1094
1756210760000|2025-08-26 12:19:20|||||||||1
1756210770000|2025-08-26 12:19:30|||||||||30
1756210780000|2025-08-26 12:19:40|||||||||6
1756210790000|2025-08-26 12:19:50|||||||||477
1756210820000|2025-08-26 12:20:20|||||||||103
1756210830000|2025-08-26 12:20:30|||||||||187
1756210840000|2025-08-26 12:20:40|||||||||1
1756210860000|2025-08-26 12:21:00|||||||||67
1756210880000|2025-08-26 12:21:20|||||||||1
1756210900000|2025-08-26 12:21:40|||||||||459
1756210910000|2025-08-26 12:21:50|||||||||200
1756210920000|2025-08-26 12:22:00|||||||||1504
1756210940000|2025-08-26 12:22:20|||||||||100
1756210970000|2025-08-26 12:22:50|||||||||4048
1756210990000|2025-08-26 12:23:10|||||||||4152
1756211000000|2025-08-26 12:23:20|||||||||1
1756211010000|2025-08-26 12:23:30|||||||||1
1756211020000|2025-08-26 12:23:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1172
1756211040000|2025-08-26 12:24:00|||||||||2
1756211070000|2025-08-26 12:24:30|||||||||3
1756211090000|2025-08-26 12:24:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|894
1756211100000|2025-08-26 12:25:00|||||||||1
1756211110000|2025-08-26 12:25:10|||||||||89
1756211130000|2025-08-26 12:25:30|||||||||3
1756211150000|2025-08-26 12:25:50|||||||||808
1756211160000|2025-08-26 12:26:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1012
1756211170000|2025-08-26 12:26:10|||||||||967
1756211180000|2025-08-26 12:26:20|||||||||4035
1756211190000|2025-08-26 12:26:30|||||||||400
1756211200000|2025-08-26 12:26:40|||||||||1
1756211210000|2025-08-26 12:26:50|||||||||11
1756211220000|2025-08-26 12:27:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|328
1756211230000|2025-08-26 12:27:10|||||||||1
1756211240000|2025-08-26 12:27:20|||||||||488
1756211250000|2025-08-26 12:27:30|||||||||6
1756211300000|2025-08-26 12:28:20|||||||||82
1756211310000|2025-08-26 12:28:30|||||||||617
1756211370000|2025-08-26 12:29:30|||||||||496
1756211380000|2025-08-26 12:29:40|||||||||3
1756211400000|2025-08-26 12:30:00|||||||||1
1756211410000|2025-08-26 12:30:10|||||||||35
1756211420000|2025-08-26 12:30:20|||||||||2
1756211430000|2025-08-26 12:30:30|||||||||473
1756211450000|2025-08-26 12:30:50|||||||||1403
1756211460000|2025-08-26 12:31:00|||||||||2000
1756211470000|2025-08-26 12:31:10|||||||||1453
1756211480000|2025-08-26 12:31:20|||||||||8
1756211490000|2025-08-26 12:31:30|||||||||11
1756211520000|2025-08-26 12:32:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1010
1756211540000|2025-08-26 12:32:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|395
1756211550000|2025-08-26 12:32:30|||||||||21
1756211560000|2025-08-26 12:32:40|||||||||2
1756211570000|2025-08-26 12:32:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|621
1756211580000|2025-08-26 12:33:00|||||||||100
1756211600000|2025-08-26 12:33:20|||||||||76
1756211610000|2025-08-26 12:33:30|||||||||314
1756211620000|2025-08-26 12:33:40|||||||||6
1756211630000|2025-08-26 12:33:50|1053.5||1053.5||1053.5||1053.5||1089
1756211640000|2025-08-26 12:34:00|1053|1053|1053|1052.5|1053.5|1053|1053|1052.5|1375
1756211650000|2025-08-26 12:34:10|||||||||38
1756211660000|2025-08-26 12:34:20|1053.5||1053.5||1053.5||1053.5||194
1756211670000|2025-08-26 12:34:30||1053||1053||1053||1053|7
1756211680000|2025-08-26 12:34:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|594
1756211690000|2025-08-26 12:34:50|||||||||2
1756211700000|2025-08-26 12:35:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|552
1756211710000|2025-08-26 12:35:10|||||||||95
1756211730000|2025-08-26 12:35:30|||||||||1
1756211740000|2025-08-26 12:35:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|51
1756211750000|2025-08-26 12:35:50|||||||||25
1756211770000|2025-08-26 12:36:10|||||||||1
1756211780000|2025-08-26 12:36:20|||||||||1
1756211830000|2025-08-26 12:37:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|560
1756211870000|2025-08-26 12:37:50|||||||||7
1756211880000|2025-08-26 12:38:00|||||||||3
1756211890000|2025-08-26 12:38:10|||||||||56
1756211900000|2025-08-26 12:38:20|||||||||4
1756211910000|2025-08-26 12:38:30|||||||||11
1756211920000|2025-08-26 12:38:40|||||||||97
1756211930000|2025-08-26 12:38:50|||||||||10
1756211940000|2025-08-26 12:39:00|||||||||1
1756211950000|2025-08-26 12:39:10|||||||||6
1756211970000|2025-08-26 12:39:30|||||||||122
1756211980000|2025-08-26 12:39:40|||||||||78
1756211990000|2025-08-26 12:39:50|||||||||327
1756212010000|2025-08-26 12:40:10|||||||||14
1756212020000|2025-08-26 12:40:20|||||||||36
1756212030000|2025-08-26 12:40:30|||||||||106
1756212040000|2025-08-26 12:40:40|||||||||683
1756212060000|2025-08-26 12:41:00|||||||||200
1756212070000|2025-08-26 12:41:10|||||||||11
1756212080000|2025-08-26 12:41:20|||||||||1939
1756212090000|2025-08-26 12:41:30|||||||||6
1756212100000|2025-08-26 12:41:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|582
1756212110000|2025-08-26 12:41:50|||||||||1
1756212120000|2025-08-26 12:42:00|||||||||9
1756212130000|2025-08-26 12:42:10|||||||||941
1756212140000|2025-08-26 12:42:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|846
1756212160000|2025-08-26 12:42:40|||||||||737
1756212170000|2025-08-26 12:42:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|323
1756212180000|2025-08-26 12:43:00|||||||||10
1756212200000|2025-08-26 12:43:20|||||||||3
1756212210000|2025-08-26 12:43:30|||||||||64
1756212220000|2025-08-26 12:43:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1056
1756212240000|2025-08-26 12:44:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2060
1756212250000|2025-08-26 12:44:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|244
1756212260000|2025-08-26 12:44:20|||||||||40
1756212270000|2025-08-26 12:44:30|||||||||92
1756212280000|2025-08-26 12:44:40|||||||||74
1756212290000|2025-08-26 12:44:50|||||||||98
1756212300000|2025-08-26 12:45:00|||||||||207
1756212310000|2025-08-26 12:45:10|||||||||2348
1756212320000|2025-08-26 12:45:20|||||||||1594
1756212330000|2025-08-26 12:45:30|||||||||944
1756212340000|2025-08-26 12:45:40|||||||||1
1756212350000|2025-08-26 12:45:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|109
1756212360000|2025-08-26 12:46:00|||||||||3
1756212370000|2025-08-26 12:46:10|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|3561
1756212400000|2025-08-26 12:46:40|||||||||10
1756212410000|2025-08-26 12:46:50|||||||||109
1756212420000|2025-08-26 12:47:00|||||||||179
1756212430000|2025-08-26 12:47:10|||||||||3779
1756212440000|2025-08-26 12:47:20|||||||||2
1756212450000|2025-08-26 12:47:30|||||||||13
1756212460000|2025-08-26 12:47:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1315
1756212470000|2025-08-26 12:47:50|||||||||7982
1756212480000|2025-08-26 12:48:00|||||||||1
1756212490000|2025-08-26 12:48:10|||||||||1681
1756212500000|2025-08-26 12:48:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|460
1756212510000|2025-08-26 12:48:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|334
1756212520000|2025-08-26 12:48:40||1051.5||1051.5||1051.5||1051.5|297
1756212550000|2025-08-26 12:49:10|||||||||28
1756212560000|2025-08-26 12:49:20|1052||1052||1052||1052||182
1756212570000|2025-08-26 12:49:30|||||||||1425
1756212590000|2025-08-26 12:49:50|||||||||13
1756212610000|2025-08-26 12:50:10|||||||||5
1756212620000|2025-08-26 12:50:20|||||||||16
1756212630000|2025-08-26 12:50:30|||||||||531
1756212660000|2025-08-26 12:51:00|||||||||101
1756212670000|2025-08-26 12:51:10|||||||||1
1756212690000|2025-08-26 12:51:30|||||||||571
1756212700000|2025-08-26 12:51:40|||||||||89
1756212720000|2025-08-26 12:52:00|||||||||1000
1756212730000|2025-08-26 12:52:10|||||||||7
1756212740000|2025-08-26 12:52:20|||||||||130
1756212750000|2025-08-26 12:52:30|1052.5||1052||1052.5||1052||2159
1756212770000|2025-08-26 12:52:50|||||||||35
1756212780000|2025-08-26 12:53:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1122
1756212790000|2025-08-26 12:53:10|||||||||248
1756212800000|2025-08-26 12:53:20|||||||||786
1756212810000|2025-08-26 12:53:30|||||||||7
1756212820000|2025-08-26 12:53:40|||||||||1
1756212830000|2025-08-26 12:53:50|||||||||15
1756212840000|2025-08-26 12:54:00|||||||||13
1756212850000|2025-08-26 12:54:10|||||||||150
1756212860000|2025-08-26 12:54:20|||||||||435
1756212870000|2025-08-26 12:54:30|||||||||5
1756212900000|2025-08-26 12:55:00|||||||||9
1756212910000|2025-08-26 12:55:10|||||||||662
1756212930000|2025-08-26 12:55:30|||||||||3
1756212940000|2025-08-26 12:55:40|||||||||1892
1756212950000|2025-08-26 12:55:50|||||||||260
1756212970000|2025-08-26 12:56:10|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|1006
1756212980000|2025-08-26 12:56:20|||||||||1
1756212990000|2025-08-26 12:56:30||1051||1051||1051||1051|6
1756213000000|2025-08-26 12:56:40||1050.5||1050.5||1050.5||1050.5|19
1756213010000|2025-08-26 12:56:50|||||||||1
1756213030000|2025-08-26 12:57:10|||||||||774
1756213040000|2025-08-26 12:57:20|||||||||4
1756213050000|2025-08-26 12:57:30|||||||||1
1756213080000|2025-08-26 12:58:00|||||||||51
1756213090000|2025-08-26 12:58:10||1051||1051||1051||1051|3755
1756213100000|2025-08-26 12:58:20||1050.5||1050.5||1050.5||1050.5|10
1756213120000|2025-08-26 12:58:40|||||||||2
1756213130000|2025-08-26 12:58:50|||||||||9
1756213180000|2025-08-26 12:59:40|||||||||857
1756213190000|2025-08-26 12:59:50|||||||||53
1756213200000|2025-08-26 13:00:00|||||||||5
1756213210000|2025-08-26 13:00:10|||||||||35
1756213220000|2025-08-26 13:00:20||1051||1051||1051||1051|9
1756213230000|2025-08-26 13:00:30|||||||||124
1756213240000|2025-08-26 13:00:40|||||||||5
1756213260000|2025-08-26 13:01:00|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1062
1756213270000|2025-08-26 13:01:10|||||||||1
1756213280000|2025-08-26 13:01:20|||||||||3
1756213300000|2025-08-26 13:01:40|1051.5||1051.5||1051.5||1051.5||1882
1756213310000|2025-08-26 13:01:50|||||||||621
1756213320000|2025-08-26 13:02:00|||||||||8
1756213330000|2025-08-26 13:02:10|||||||||1
1756213340000|2025-08-26 13:02:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|140
1756213350000|2025-08-26 13:02:30|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|554
1756213360000|2025-08-26 13:02:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|3178
1756213370000|2025-08-26 13:02:50|1052||1052||1052||1052||674
1756213380000|2025-08-26 13:03:00|||||||||110
1756213400000|2025-08-26 13:03:20|||||||||48
1756213410000|2025-08-26 13:03:30|1051.5||1051.5||1051.5||1051.5||134
1756213420000|2025-08-26 13:03:40|||||||||4402
1756213440000|2025-08-26 13:04:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|77
1756213450000|2025-08-26 13:04:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|10
1756213460000|2025-08-26 13:04:20|||||||||102
1756213470000|2025-08-26 13:04:30|||||||||47
1756213480000|2025-08-26 13:04:40|1052||1052||1052||1052||382
1756213490000|2025-08-26 13:04:50|||||||||5
1756213510000|2025-08-26 13:05:10|||||||||201
1756213520000|2025-08-26 13:05:20|||||||||102
1756213530000|2025-08-26 13:05:30|||||||||89
1756213570000|2025-08-26 13:06:10|1051.5||1051.5||1051.5||1051.5||21
1756213580000|2025-08-26 13:06:20|||||||||1
1756213590000|2025-08-26 13:06:30|||||||||166
1756213610000|2025-08-26 13:06:50|||||||||11
1756213660000|2025-08-26 13:07:40|||||||||1
1756213680000|2025-08-26 13:08:00|||||||||28
1756213690000|2025-08-26 13:08:10|||||||||536
1756213700000|2025-08-26 13:08:20|||||||||2825
1756213710000|2025-08-26 13:08:30|||||||||7828
1756213730000|2025-08-26 13:08:50|||||||||475
1756213740000|2025-08-26 13:09:00|||||||||916
1756213770000|2025-08-26 13:09:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|86
1756213780000|2025-08-26 13:09:40|||||||||19
1756213790000|2025-08-26 13:09:50|||||||||2
1756213810000|2025-08-26 13:10:10|||||||||11
1756213840000|2025-08-26 13:10:40|||||||||250
1756213850000|2025-08-26 13:10:50|||||||||275
1756213860000|2025-08-26 13:11:00|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|430
1756213870000|2025-08-26 13:11:10|||||||||446
1756213880000|2025-08-26 13:11:20|||||||||9
1756213890000|2025-08-26 13:11:30|||||||||5
1756213920000|2025-08-26 13:12:00|||||||||1
1756213930000|2025-08-26 13:12:10|||||||||1907
1756213950000|2025-08-26 13:12:30|||||||||9
1756213970000|2025-08-26 13:12:50|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|450
1756213980000|2025-08-26 13:13:00|||||||||1
1756213990000|2025-08-26 13:13:10|||||||||19
1756214010000|2025-08-26 13:13:30|||||||||2
1756214020000|2025-08-26 13:13:40|||||||||3
1756214030000|2025-08-26 13:13:50|||||||||5
1756214050000|2025-08-26 13:14:10|||||||||2049
1756214060000|2025-08-26 13:14:20|1050||1050||1050||1050||1027
1756214080000|2025-08-26 13:14:40|||||||||2
1756214090000|2025-08-26 13:14:50|||||||||318
1756214120000|2025-08-26 13:15:20|||||||||5
1756214140000|2025-08-26 13:15:40|||||||||334
1756214150000|2025-08-26 13:15:50|||||||||5
1756214160000|2025-08-26 13:16:00|||||||||1
1756214170000|2025-08-26 13:16:10|1050.5||1050.5||1050.5||1050.5||7
1756214180000|2025-08-26 13:16:20|||||||||132
1756214190000|2025-08-26 13:16:30|||||||||55
1756214200000|2025-08-26 13:16:40|||||||||5876
1756214210000|2025-08-26 13:16:50|||||||||63
1756214230000|2025-08-26 13:17:10|||||||||3
1756214240000|2025-08-26 13:17:20|1050||1050.5||1050.5||1050||192
1756214260000|2025-08-26 13:17:40|1050||1050||1050||1050||0
1756214270000|2025-08-26 13:17:50|||||||||155
1756214280000|2025-08-26 13:18:00|||||||||1
1756214290000|2025-08-26 13:18:10|||||||||1
1756214300000|2025-08-26 13:18:20|||||||||184
1756214320000|2025-08-26 13:18:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3497
1756214330000|2025-08-26 13:18:50|1051||1051||1051||1051||326
1756214340000|2025-08-26 13:19:00|||||||||1
1756214350000|2025-08-26 13:19:10|||||||||3
1756214380000|2025-08-26 13:19:40||1050.5||1050.5||1050.5||1050.5|391
1756214390000|2025-08-26 13:19:50|||||||||1
1756214400000|2025-08-26 13:20:00|||||||||2556
1756214410000|2025-08-26 13:20:10|1051.5||1051||1051.5||1051||1162
1756214420000|2025-08-26 13:20:20|||||||||2
1756214430000|2025-08-26 13:20:30|||||||||26
1756214440000|2025-08-26 13:20:40|||||||||1014
1756214450000|2025-08-26 13:20:50|||||||||99
1756214460000|2025-08-26 13:21:00|||||||||104
1756214470000|2025-08-26 13:21:10|||||||||2
1756214480000|2025-08-26 13:21:20|||||||||1
1756214490000|2025-08-26 13:21:30|||||||||12
1756214500000|2025-08-26 13:21:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|933
1756214510000|2025-08-26 13:21:50|||||||||5
1756214530000|2025-08-26 13:22:10|1051||1051||1051||1051||164
1756214540000|2025-08-26 13:22:20|||||||||996
1756214550000|2025-08-26 13:22:30|||||||||1904
1756214560000|2025-08-26 13:22:40|1050.5||1051||1051||1050.5||463
1756214570000|2025-08-26 13:22:50|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|2001
1756214600000|2025-08-26 13:23:20|1051.5|1051|1052|1051|1052|1051|1051.5|1051|3152
1756214610000|2025-08-26 13:23:30||1051.5||1051.5||1051.5||1051.5|7
1756214630000|2025-08-26 13:23:50|1052.5|1052|1053|1052|1053|1052|1052|1052|958
1756214640000|2025-08-26 13:24:00|||||||||2
1756214660000|2025-08-26 13:24:20|||||||||706
1756214680000|2025-08-26 13:24:40||1052.5||1052.5||1052.5||1052.5|472
1756214690000|2025-08-26 13:24:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1156
1756214700000|2025-08-26 13:25:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2177
1756214710000|2025-08-26 13:25:10|||||||||80
1756214730000|2025-08-26 13:25:30|1053.5||1053.5||1053.5||1053.5||270
1756214740000|2025-08-26 13:25:40|||||||||2
1756214750000|2025-08-26 13:25:50|||||||||399
1756214760000|2025-08-26 13:26:00|||||||||1
1756214770000|2025-08-26 13:26:10|||||||||45
1756214780000|2025-08-26 13:26:20|||||||||2
1756214800000|2025-08-26 13:26:40||1053||1053||1053||1053|4320
1756214810000|2025-08-26 13:26:50|||||||||54
1756214820000|2025-08-26 13:27:00|1053|1052.5|1051.5|1051|1053|1052.5|1051.5|1051|7334
1756214830000|2025-08-26 13:27:10|||||||||20
1756214840000|2025-08-26 13:27:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3787
1756214850000|2025-08-26 13:27:30|||||||||20
1756214870000|2025-08-26 13:27:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|517
1756214890000|2025-08-26 13:28:10|1051||1051||1051||1051||360
1756214900000|2025-08-26 13:28:20||1050.5||1050||1050.5||1050|0
1756214910000|2025-08-26 13:28:30|1050.5|1050.5|1051|1050.5|1051|1050.5|1050.5|1050.5|26
1756214920000|2025-08-26 13:28:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|496
1756214970000|2025-08-26 13:29:30||1050.5||1050.5||1050.5||1050.5|0
1756214980000|2025-08-26 13:29:40|1051||1051||1051||1051||259
1756214990000|2025-08-26 13:29:50||1050||1050||1050||1050|4478
1756215000000|2025-08-26 13:30:00||1050.5||1050.5||1050.5||1050.5|2707
1756215010000|2025-08-26 13:30:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|66
1756215020000|2025-08-26 13:30:20||1050.5||1051||1051||1050.5|22
1756215030000|2025-08-26 13:30:30||1050.5||1050.5||1051||1050.5|1807
1756215040000|2025-08-26 13:30:40|||||||||448
1756215050000|2025-08-26 13:30:50|1051||1051||1051||1051||8
1756215060000|2025-08-26 13:31:00|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1605
1756215070000|2025-08-26 13:31:10||1051.5||1051.5||1051.5||1051|2
1756215080000|2025-08-26 13:31:20|||||||||29
1756215090000|2025-08-26 13:31:30|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|2169
1756215100000|2025-08-26 13:31:40|||||||||3661
1756215110000|2025-08-26 13:31:50|||||||||1696
1756215120000|2025-08-26 13:32:00|||||||||2562
1756215130000|2025-08-26 13:32:10|||||||||1223
1756215140000|2025-08-26 13:32:20|||||||||1298
1756215150000|2025-08-26 13:32:30|||||||||953
1756215160000|2025-08-26 13:32:40|||||||||4
1756215170000|2025-08-26 13:32:50|||||||||157
1756215180000|2025-08-26 13:33:00|||||||||297
1756215190000|2025-08-26 13:33:10|||||||||365
1756215200000|2025-08-26 13:33:20|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|1619
1756215210000|2025-08-26 13:33:30|||||||||35
1756215220000|2025-08-26 13:33:40|1051.5|1051|1052|1051|1052|1051|1051.5|1051|2016
1756215230000|2025-08-26 13:33:50|||||||||36
1756215240000|2025-08-26 13:34:00|||||||||9
1756215260000|2025-08-26 13:34:20|||||||||4
1756215270000|2025-08-26 13:34:30|1051.5||1051.5||1051.5||1051.5||286
1756215280000|2025-08-26 13:34:40|||||||||1
1756215290000|2025-08-26 13:34:50|||||||||201
1756215300000|2025-08-26 13:35:00|||||||||2143
1756215310000|2025-08-26 13:35:10|||||||||2320
1756215320000|2025-08-26 13:35:20|||||||||300
1756215330000|2025-08-26 13:35:30|||||||||7
1756215340000|2025-08-26 13:35:40|||||||||84
1756215350000|2025-08-26 13:35:50|1052.5|1050.5|1052.5|1052|1052.5|1052|1052.5|1050.5|1070
1756215360000|2025-08-26 13:36:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|120
1756215370000|2025-08-26 13:36:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|823
1756215380000|2025-08-26 13:36:20|||||||||1574
1756215390000|2025-08-26 13:36:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|93
1756215400000|2025-08-26 13:36:40|||||||||232
1756215410000|2025-08-26 13:36:50|||||||||262
1756215420000|2025-08-26 13:37:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|3699
1756215430000|2025-08-26 13:37:10|||||||||102
1756215440000|2025-08-26 13:37:20|||||||||502
1756215450000|2025-08-26 13:37:30|||||||||5
1756215460000|2025-08-26 13:37:40|||||||||104
1756215470000|2025-08-26 13:37:50|||||||||334
1756215480000|2025-08-26 13:38:00|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|199
1756215490000|2025-08-26 13:38:10|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|1085
1756215500000|2025-08-26 13:38:20||1053.5||1053.5||1053.5||1053.5|6
1756215510000|2025-08-26 13:38:30||1054||1054||1054||1054|1940
1756215520000|2025-08-26 13:38:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2
1756215530000|2025-08-26 13:38:50|||||||||3665
1756215540000|2025-08-26 13:39:00|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|4543
1756215550000|2025-08-26 13:39:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4869
1756215560000|2025-08-26 13:39:20|||||||||1392
1756215570000|2025-08-26 13:39:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2260
1756215580000|2025-08-26 13:39:40|||||||||198
1756215590000|2025-08-26 13:39:50|||||||||198
1756215610000|2025-08-26 13:40:10|||||||||5
1756215620000|2025-08-26 13:40:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|753
1756215630000|2025-08-26 13:40:30|||||||||1
1756215640000|2025-08-26 13:40:40|||||||||222
1756215650000|2025-08-26 13:40:50|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|2092
1756215660000|2025-08-26 13:41:00|||||||||133
1756215670000|2025-08-26 13:41:10|||||||||5
1756215690000|2025-08-26 13:41:30|||||||||73
1756215700000|2025-08-26 13:41:40||1052||1051.5||1052||1051.5|93
1756215710000|2025-08-26 13:41:50|1053|1052|1053|1052|1053|1052|1053|1052|2231
1756215720000|2025-08-26 13:42:00|||||||||14
1756215730000|2025-08-26 13:42:10|||||||||335
1756215740000|2025-08-26 13:42:20|1053.5|1053|1054|1053|1054|1053.5|1053.5|1053|4686
1756215750000|2025-08-26 13:42:30|||||||||746
1756215760000|2025-08-26 13:42:40||1053.5||1053.5||1053.5||1053.5|122
1756215770000|2025-08-26 13:42:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|876
1756215780000|2025-08-26 13:43:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2718
1756215790000|2025-08-26 13:43:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1032
1756215800000|2025-08-26 13:43:20|||||||||143
1756215810000|2025-08-26 13:43:30|||||||||349
1756215820000|2025-08-26 13:43:40|||||||||87
1756215840000|2025-08-26 13:44:00|||||||||496
1756215850000|2025-08-26 13:44:10|1054||1054||1054||1054||411
1756215860000|2025-08-26 13:44:20||1053.5||1053.5||1053.5||1053.5|896
1756215870000|2025-08-26 13:44:30|||||||||46
1756215890000|2025-08-26 13:44:50|||||||||875
1756215900000|2025-08-26 13:45:00|||||||||2349
1756215910000|2025-08-26 13:45:10|1054.5|1054|1053.5|1053|1054.5|1054|1053.5|1053|5815
1756215920000|2025-08-26 13:45:20|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|1566
1756215930000|2025-08-26 13:45:30||1052.5||1052.5||1052.5||1052.5|0
1756215940000|2025-08-26 13:45:40|||||||||98
1756215950000|2025-08-26 13:45:50|||||||||73
1756215960000|2025-08-26 13:46:00||1053||1053||1053||1053|59
1756215970000|2025-08-26 13:46:10|||||||||1
1756215980000|2025-08-26 13:46:20||1052.5||1052.5||1052.5||1052.5|0
1756215990000|2025-08-26 13:46:30|||||||||1
1756216010000|2025-08-26 13:46:50|1053||1053||1053||1053||492
1756216020000|2025-08-26 13:47:00|||||||||4
1756216030000|2025-08-26 13:47:10|||||||||1
1756216040000|2025-08-26 13:47:20|||||||||958
1756216050000|2025-08-26 13:47:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2798
1756216060000|2025-08-26 13:47:40|||||||||145
1756216070000|2025-08-26 13:47:50|||||||||377
1756216080000|2025-08-26 13:48:00|||||||||502
1756216100000|2025-08-26 13:48:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|159
1756216140000|2025-08-26 13:49:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|825
1756216160000|2025-08-26 13:49:20|||||||||4
1756216190000|2025-08-26 13:49:50|||||||||102
1756216200000|2025-08-26 13:50:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3216
1756216210000|2025-08-26 13:50:10|||||||||2
1756216220000|2025-08-26 13:50:20|||||||||759
1756216230000|2025-08-26 13:50:30|||||||||347
1756216240000|2025-08-26 13:50:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|762
1756216250000|2025-08-26 13:50:50|||||||||15
1756216260000|2025-08-26 13:51:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2460
1756216280000|2025-08-26 13:51:20|||||||||3
1756216290000|2025-08-26 13:51:30|||||||||264
1756216300000|2025-08-26 13:51:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2662
1756216310000|2025-08-26 13:51:50|1054|1053.5|1054|1053|1054|1053.5|1054|1053|4180
1756216320000|2025-08-26 13:52:00|1053.5||1053.5||1053.5||1053.5||100
1756216330000|2025-08-26 13:52:10|||||||||106
1756216340000|2025-08-26 13:52:20|||||||||1273
1756216350000|2025-08-26 13:52:30|||||||||1
1756216360000|2025-08-26 13:52:40|||||||||15
1756216370000|2025-08-26 13:52:50|||||||||3
1756216380000|2025-08-26 13:53:00|||||||||1
1756216390000|2025-08-26 13:53:10|||||||||10
1756216400000|2025-08-26 13:53:20|||||||||564
1756216420000|2025-08-26 13:53:40|||||||||38
1756216430000|2025-08-26 13:53:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|101
1756216440000|2025-08-26 13:54:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|712
1756216450000|2025-08-26 13:54:10|||||||||2
1756216460000|2025-08-26 13:54:20|||||||||6
1756216470000|2025-08-26 13:54:30|||||||||1235
1756216480000|2025-08-26 13:54:40|||||||||1016
1756216490000|2025-08-26 13:54:50|||||||||472
1756216500000|2025-08-26 13:55:00|||||||||5848
1756216510000|2025-08-26 13:55:10|||||||||378
1756216520000|2025-08-26 13:55:20|||||||||893
1756216530000|2025-08-26 13:55:30|||||||||1
1756216550000|2025-08-26 13:55:50|||||||||550
1756216560000|2025-08-26 13:56:00|||||||||2
1756216570000|2025-08-26 13:56:10|||||||||142
1756216590000|2025-08-26 13:56:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1014
1756216600000|2025-08-26 13:56:40|||||||||696
1756216610000|2025-08-26 13:56:50|||||||||7
1756216620000|2025-08-26 13:57:00|||||||||616
1756216630000|2025-08-26 13:57:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1470
1756216640000|2025-08-26 13:57:20|||||||||3767
1756216650000|2025-08-26 13:57:30|||||||||113
1756216670000|2025-08-26 13:57:50|||||||||94
1756216680000|2025-08-26 13:58:00|||||||||164
1756216700000|2025-08-26 13:58:20||1053.5||1053.5||1053.5||1053.5|2
1756216710000|2025-08-26 13:58:30||1054||1054||1054||1054|2000
1756216720000|2025-08-26 13:58:40|||||||||19
1756216730000|2025-08-26 13:58:50||1053.5||1053.5||1053.5||1053.5|3
1756216740000|2025-08-26 13:59:00|||||||||3
1756216750000|2025-08-26 13:59:10|||||||||759
1756216760000|2025-08-26 13:59:20|||||||||6
1756216770000|2025-08-26 13:59:30||1054||1054||1054||1054|1
1756216780000|2025-08-26 13:59:40|||||||||5
1756216790000|2025-08-26 13:59:50||1053.5||1053.5||1053.5||1053.5|274
1756216800000|2025-08-26 14:00:00|1054|1054|1054.5|1054|1054.5|1054|1054|1054|428
1756216810000|2025-08-26 14:00:10|1055|1054.5|1055|1054|1055|1054.5|1055|1054|60
1756216820000|2025-08-26 14:00:20|||||||||12726
1756216830000|2025-08-26 14:00:30|||||||||2
1756216840000|2025-08-26 14:00:40||1054.5||1054.5||1054.5||1054|12
1756216860000|2025-08-26 14:01:00|1055.5||1055.5||1055.5||1055.5||464
1756216880000|2025-08-26 14:01:20|||||||||3
1756216890000|2025-08-26 14:01:30|||||||||741
1756216910000|2025-08-26 14:01:50|||||||||29
1756216920000|2025-08-26 14:02:00|1055|1055|1055|1054.5|1055|1055|1055|1054.5|2502
1756216930000|2025-08-26 14:02:10|||||||||155
1756216940000|2025-08-26 14:02:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|69
1756216950000|2025-08-26 14:02:30|||||||||7
1756216960000|2025-08-26 14:02:40|||||||||8
1756216970000|2025-08-26 14:02:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|9049
1756216980000|2025-08-26 14:03:00|||||||||3676
1756216990000|2025-08-26 14:03:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1054.5|2026
1756217010000|2025-08-26 14:03:30|||||||||459
1756217020000|2025-08-26 14:03:40|||||||||387
1756217030000|2025-08-26 14:03:50|||||||||1
1756217050000|2025-08-26 14:04:10|||||||||16
1756217060000|2025-08-26 14:04:20|||||||||6
1756217070000|2025-08-26 14:04:30|||||||||1847
1756217080000|2025-08-26 14:04:40|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|6206
1756217090000|2025-08-26 14:04:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2147
1756217100000|2025-08-26 14:05:00||1054||1054||1054||1054|2
1756217110000|2025-08-26 14:05:10|||||||||3
1756217120000|2025-08-26 14:05:20|||||||||1
1756217130000|2025-08-26 14:05:30|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|157
1756217150000|2025-08-26 14:05:50|||||||||376
1756217160000|2025-08-26 14:06:00|||||||||190
1756217170000|2025-08-26 14:06:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2553
1756217180000|2025-08-26 14:06:20|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|3917
1756217190000|2025-08-26 14:06:30|1055||1055||1055||1055||1029
1756217200000|2025-08-26 14:06:40|||||||||1879
1756217210000|2025-08-26 14:06:50|||||||||2842
1756217220000|2025-08-26 14:07:00|||||||||5
1756217230000|2025-08-26 14:07:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2692
1756217240000|2025-08-26 14:07:20|1058|1057.5|1058|1057|1058|1057.5|1058|1057|1831
1756217250000|2025-08-26 14:07:30|1057.5|1057.5|1058|1057.5|1058|1057.5|1057.5|1057.5|541
1756217260000|2025-08-26 14:07:40|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|1547
1756217270000|2025-08-26 14:07:50|||||||||1105
1756217280000|2025-08-26 14:08:00|||||||||261
1756217290000|2025-08-26 14:08:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|821
1756217300000|2025-08-26 14:08:20|||||||||1974
1756217310000|2025-08-26 14:08:30|||||||||2809
1756217320000|2025-08-26 14:08:40|||||||||24
1756217330000|2025-08-26 14:08:50|||||||||4
1756217340000|2025-08-26 14:09:00|||||||||30
1756217350000|2025-08-26 14:09:10|||||||||192
1756217360000|2025-08-26 14:09:20|||||||||118
1756217370000|2025-08-26 14:09:30|||||||||2653
1756217380000|2025-08-26 14:09:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1539
1756217390000|2025-08-26 14:09:50|||||||||2123
1756217400000|2025-08-26 14:10:00|1057.5|1057|1058.5|1058|1058.5|1058|1057.5|1057|2167
1756217410000|2025-08-26 14:10:10|||||||||798
1756217420000|2025-08-26 14:10:20|||||||||192
1756217430000|2025-08-26 14:10:30|||||||||10
1756217440000|2025-08-26 14:10:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1045
1756217450000|2025-08-26 14:10:50|||||||||1855
1756217460000|2025-08-26 14:11:00|||||||||573
1756217470000|2025-08-26 14:11:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1888
1756217480000|2025-08-26 14:11:20|||||||||13
1756217490000|2025-08-26 14:11:30|||||||||111
1756217500000|2025-08-26 14:11:40|||||||||48
1756217510000|2025-08-26 14:11:50|||||||||281
1756217520000|2025-08-26 14:12:00|||||||||11
1756217530000|2025-08-26 14:12:10|||||||||329
1756217540000|2025-08-26 14:12:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1101
1756217550000|2025-08-26 14:12:30|||||||||1
1756217560000|2025-08-26 14:12:40|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|1915
1756217570000|2025-08-26 14:12:50|||||||||561
1756217580000|2025-08-26 14:13:00|1056|1055|1055.5|1055|1056|1055|1055.5|1055|82
1756217590000|2025-08-26 14:13:10|||||||||154
1756217600000|2025-08-26 14:13:20|||||||||1011
1756217620000|2025-08-26 14:13:40||1054.5||1054.5||1054.5||1054.5|143
1756217630000|2025-08-26 14:13:50||1055||1055||1055||1055|3
1756217640000|2025-08-26 14:14:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|462
1756217660000|2025-08-26 14:14:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|164
1756217670000|2025-08-26 14:14:30|||||||||1327
1756217680000|2025-08-26 14:14:40|||||||||10
1756217690000|2025-08-26 14:14:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2442
1756217700000|2025-08-26 14:15:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2828
1756217710000|2025-08-26 14:15:10||1053.5||1053.5||1053.5||1053.5|111
1756217720000|2025-08-26 14:15:20||1054||1054||1054||1054|0
1756217730000|2025-08-26 14:15:30|||||||||1
1756217740000|2025-08-26 14:15:40|||||||||4342
1756217750000|2025-08-26 14:15:50|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|2144
1756217760000|2025-08-26 14:16:00|1055||1055||1055||1055||142
1756217770000|2025-08-26 14:16:10|||||||||2
1756217780000|2025-08-26 14:16:20|||||||||1
1756217790000|2025-08-26 14:16:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|21
1756217800000|2025-08-26 14:16:40|||||||||1
1756217810000|2025-08-26 14:16:50||1054.5||1055||1055||1054.5|76
1756217820000|2025-08-26 14:17:00|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|1089
1756217830000|2025-08-26 14:17:10|1056||1056||1056||1056||69
1756217850000|2025-08-26 14:17:30|||||||||300
1756217860000|2025-08-26 14:17:40|||||||||664
1756217870000|2025-08-26 14:17:50|||||||||573
1756217880000|2025-08-26 14:18:00|||||||||223
1756217910000|2025-08-26 14:18:30|||||||||147
1756217920000|2025-08-26 14:18:40|1055.5||1055.5||1055.5||1055.5||2794
1756217930000|2025-08-26 14:18:50|1055|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|21948
1756217940000|2025-08-26 14:19:00|||||||||375
1756217950000|2025-08-26 14:19:10|1055|1055|1055.5|1055|1055.5|1055|1055|1055|452
1756217960000|2025-08-26 14:19:20|||||||||24
1756217970000|2025-08-26 14:19:30||1054.5||1055||1055||1054.5|830
1756217980000|2025-08-26 14:19:40|||||||||977
1756217990000|2025-08-26 14:19:50|||||||||1106
1756218000000|2025-08-26 14:20:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|355
1756218010000|2025-08-26 14:20:10|||||||||1
1756218020000|2025-08-26 14:20:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2509
1756218030000|2025-08-26 14:20:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1333
1756218040000|2025-08-26 14:20:40|||||||||52
1756218060000|2025-08-26 14:21:00|1057.5||1057.5||1057.5||1057.5||77
1756218070000|2025-08-26 14:21:10|||||||||67
1756218090000|2025-08-26 14:21:30||1057||1057||1057||1057|146
1756218100000|2025-08-26 14:21:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5640
1756218110000|2025-08-26 14:21:50|1058.5|1058|1058.5|1058|1059|1058|1058.5|1058|1000
1756218120000|2025-08-26 14:22:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|500
1756218130000|2025-08-26 14:22:10|1057.5|1057|1058|1057|1058|1057|1057.5|1057|933
1756218140000|2025-08-26 14:22:20|||||||||1
1756218150000|2025-08-26 14:22:30|||||||||17
1756218160000|2025-08-26 14:22:40|||||||||307
1756218170000|2025-08-26 14:22:50|1058.5|1057.5|1059|1058.5|1059|1058.5|1058.5|1057.5|11059
1756218180000|2025-08-26 14:23:00|||||||||642
1756218190000|2025-08-26 14:23:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|845
1756218200000|2025-08-26 14:23:20|||||||||210
1756218210000|2025-08-26 14:23:30|||||||||689
1756218220000|2025-08-26 14:23:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2511
1756218230000|2025-08-26 14:23:50|||||||||443
1756218250000|2025-08-26 14:24:10|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|494
1756218260000|2025-08-26 14:24:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|507
1756218270000|2025-08-26 14:24:30|||||||||2473
1756218280000|2025-08-26 14:24:40|||||||||1619
1756218290000|2025-08-26 14:24:50|||||||||1467
1756218300000|2025-08-26 14:25:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2580
1756218310000|2025-08-26 14:25:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3120
1756218320000|2025-08-26 14:25:20|1059||1059||1059||1059||968
1756218330000|2025-08-26 14:25:30|||||||||75
1756218340000|2025-08-26 14:25:40|1058.5||1058.5||1058.5||1058.5||117
1756218350000|2025-08-26 14:25:50|||||||||23
1756218360000|2025-08-26 14:26:00|||||||||609
1756218370000|2025-08-26 14:26:10|1059||1059||1059||1059||714
1756218380000|2025-08-26 14:26:20|||||||||1
1756218390000|2025-08-26 14:26:30|||||||||520
1756218400000|2025-08-26 14:26:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|441
1756218410000|2025-08-26 14:26:50|||||||||100
1756218420000|2025-08-26 14:27:00|||||||||897
1756218430000|2025-08-26 14:27:10|||||||||444
1756218440000|2025-08-26 14:27:20|1058.5|1058|1059.5|1059|1059.5|1059|1058.5|1058|3814
1756218450000|2025-08-26 14:27:30|||||||||546
1756218460000|2025-08-26 14:27:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3661
1756218470000|2025-08-26 14:27:50|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|130
1756218480000|2025-08-26 14:28:00|||||||||5
1756218490000|2025-08-26 14:28:10|||||||||398
1756218510000|2025-08-26 14:28:30|||||||||54
1756218520000|2025-08-26 14:28:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|6220
1756218530000|2025-08-26 14:28:50|||||||||303
1756218540000|2025-08-26 14:29:00|||||||||23268
1756218570000|2025-08-26 14:29:30|||||||||2
1756218580000|2025-08-26 14:29:40|||||||||1617
1756218590000|2025-08-26 14:29:50|||||||||5
1756218600000|2025-08-26 14:30:00|||||||||26
1756218610000|2025-08-26 14:30:10|||||||||1
1756218620000|2025-08-26 14:30:20|||||||||470
1756218630000|2025-08-26 14:30:30|1059|1058.5|1059|1058|1059|1058.5|1059|1058|430
1756218640000|2025-08-26 14:30:40||1058.5||1058||1058.5||1058|652
1756218650000|2025-08-26 14:30:50||1058.5||1058.5||1058.5||1058.5|3362
1756218660000|2025-08-26 14:31:00|||||||||270
1756218680000|2025-08-26 14:31:20|||||||||3
1756218690000|2025-08-26 14:31:30|||||||||813
1756218700000|2025-08-26 14:31:40|1059.5||1059.5||1059.5||1059||3535
1756218740000|2025-08-26 14:32:20|||||||||2099
1756218750000|2025-08-26 14:32:30|||||||||47
1756218760000|2025-08-26 14:32:40|1060|1059|1060|1059|1060|1059.5|1060|1059|1449
1756218770000|2025-08-26 14:32:50|||||||||4360
1756218780000|2025-08-26 14:33:00|||||||||1418
1756218790000|2025-08-26 14:33:10|1059.5|1059.5|1059.5|1059|1059.5|1059.5|1059.5|1059|5056
1756218800000|2025-08-26 14:33:20||1058.5||1059||1059||1058.5|263
1756218810000|2025-08-26 14:33:30|||||||||519
1756218830000|2025-08-26 14:33:50|||||||||3
1756218850000|2025-08-26 14:34:10|||||||||2
1756218860000|2025-08-26 14:34:20|||||||||272
1756218870000|2025-08-26 14:34:30|||||||||7943
1756218880000|2025-08-26 14:34:40|||||||||690
1756218900000|2025-08-26 14:35:00|||||||||13
1756218910000|2025-08-26 14:35:10|||||||||41
1756218920000|2025-08-26 14:35:20|1060||1060||1060||1060||354
1756218930000|2025-08-26 14:35:30||1059.5||1059||1059.5||1059|1733
1756218940000|2025-08-26 14:35:40|||||||||2815
1756218950000|2025-08-26 14:35:50|||||||||548
1756218960000|2025-08-26 14:36:00||1059.5||1059.5||1059.5||1059.5|759
1756218970000|2025-08-26 14:36:10|||||||||288
1756218980000|2025-08-26 14:36:20||1059||1059||1059||1059|804
1756218990000|2025-08-26 14:36:30|||||||||2
1756219000000|2025-08-26 14:36:40|||||||||48
1756219010000|2025-08-26 14:36:50|||||||||14193
1756219020000|2025-08-26 14:37:00|||||||||6
1756219030000|2025-08-26 14:37:10|1059.5||1059.5||1059.5||1059.5||1376
1756219040000|2025-08-26 14:37:20|||||||||53
1756219050000|2025-08-26 14:37:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1387
1756219060000|2025-08-26 14:37:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1877
1756219070000|2025-08-26 14:37:50||1057.5||1057.5||1057.5||1057.5|43
1756219080000|2025-08-26 14:38:00|||||||||26
1756219090000|2025-08-26 14:38:10|||||||||4
1756219100000|2025-08-26 14:38:20|||||||||5
1756219110000|2025-08-26 14:38:30|||||||||10
1756219120000|2025-08-26 14:38:40|||||||||5408
1756219130000|2025-08-26 14:38:50|1058||1058||1058||1058||192
1756219140000|2025-08-26 14:39:00||1057||1057||1057||1057|266
1756219150000|2025-08-26 14:39:10|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|14986
1756219160000|2025-08-26 14:39:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|11079
1756219170000|2025-08-26 14:39:30|||||||||97
1756219180000|2025-08-26 14:39:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|411
1756219190000|2025-08-26 14:39:50||1056.5||1056.5||1056.5||1056.5|25
1756219200000|2025-08-26 14:40:00|1057||1057||1057||1057||6251
1756219210000|2025-08-26 14:40:10|||||||||1825
1756219230000|2025-08-26 14:40:30|||||||||360
1756219240000|2025-08-26 14:40:40|||||||||1501
1756219250000|2025-08-26 14:40:50||1056||1056||1056||1056|6
1756219260000|2025-08-26 14:41:00|1056.5||1056.5||1056.5||1056.5||0
1756219270000|2025-08-26 14:41:10|||||||||419
1756219290000|2025-08-26 14:41:30|||||||||330
1756219300000|2025-08-26 14:41:40|||||||||150
1756219320000|2025-08-26 14:42:00|||||||||250
1756219330000|2025-08-26 14:42:10|||||||||123
1756219340000|2025-08-26 14:42:20|||||||||1594
1756219350000|2025-08-26 14:42:30|||||||||115
1756219370000|2025-08-26 14:42:50|||||||||377
1756219380000|2025-08-26 14:43:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|3211
1756219390000|2025-08-26 14:43:10|||||||||20
1756219400000|2025-08-26 14:43:20|||||||||1
1756219410000|2025-08-26 14:43:30|||||||||146
1756219420000|2025-08-26 14:43:40|||||||||11
1756219440000|2025-08-26 14:44:00|||||||||1605
1756219450000|2025-08-26 14:44:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2674
1756219460000|2025-08-26 14:44:20|||||||||93
1756219470000|2025-08-26 14:44:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2660
1756219480000|2025-08-26 14:44:40||1053.5||1053.5||1053.5||1053.5|2394
1756219490000|2025-08-26 14:44:50|1054||1054||1054||1054||96
1756219500000|2025-08-26 14:45:00|1054.5||1054.5||1054.5||1054.5||17293
1756219510000|2025-08-26 14:45:10||1054||1054||1054||1054|106
1756219520000|2025-08-26 14:45:20|||||||||937
1756219530000|2025-08-26 14:45:30|||||||||1942
1756219540000|2025-08-26 14:45:40|||||||||27788
1756219560000|2025-08-26 14:46:00|1054|1053.5|1054|1053.5|1054.5|1054|1054|1053.5|3273
1756219570000|2025-08-26 14:46:10|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|1287
1756219580000|2025-08-26 14:46:20|1055.5|1054|1055.5|1055|1055.5|1055|1055.5|1054|4246
1756219590000|2025-08-26 14:46:30|||||||||943
1756219600000|2025-08-26 14:46:40|||||||||17
1756219620000|2025-08-26 14:47:00|||||||||389
1756219630000|2025-08-26 14:47:10||1054.5||1054.5||1054.5||1054.5|4200
1756219640000|2025-08-26 14:47:20|||||||||1
1756219650000|2025-08-26 14:47:30|||||||||10
1756219660000|2025-08-26 14:47:40|||||||||86
1756219670000|2025-08-26 14:47:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|784
1756219680000|2025-08-26 14:48:00|||||||||1899
1756219690000|2025-08-26 14:48:10|||||||||2
1756219700000|2025-08-26 14:48:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2
1756219710000|2025-08-26 14:48:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|369
1756219720000|2025-08-26 14:48:40|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|163
1756219730000|2025-08-26 14:48:50|||||||||16
1756219740000|2025-08-26 14:49:00|||||||||648
1756219750000|2025-08-26 14:49:10|||||||||6
1756219760000|2025-08-26 14:49:20|||||||||4164
1756219770000|2025-08-26 14:49:30|||||||||1308
1756219780000|2025-08-26 14:49:40|||||||||4840
1756219790000|2025-08-26 14:49:50|||||||||1892
1756219800000|2025-08-26 14:50:00|1057||1057||1057||1057||1340
1756219810000|2025-08-26 14:50:10|||||||||21
1756219820000|2025-08-26 14:50:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1715
1756219830000|2025-08-26 14:50:30|||||||||1
1756219840000|2025-08-26 14:50:40|||||||||571
1756219850000|2025-08-26 14:50:50|||||||||13
1756219860000|2025-08-26 14:51:00|||||||||7
1756219870000|2025-08-26 14:51:10|||||||||947
1756219880000|2025-08-26 14:51:20|||||||||1
1756219890000|2025-08-26 14:51:30|||||||||93
1756219900000|2025-08-26 14:51:40|||||||||430
1756219910000|2025-08-26 14:51:50|||||||||113
1756219920000|2025-08-26 14:52:00|||||||||3
1756219930000|2025-08-26 14:52:10|1057||1057||1057||1057||1584
1756219940000|2025-08-26 14:52:20||1056.5||1056.5||1056.5||1056.5|1030
1756219950000|2025-08-26 14:52:30|||||||||203
1756219960000|2025-08-26 14:52:40|||||||||3
1756219970000|2025-08-26 14:52:50|||||||||6986
1756219980000|2025-08-26 14:53:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|244
1756219990000|2025-08-26 14:53:10|||||||||3
1756220000000|2025-08-26 14:53:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1675
1756220010000|2025-08-26 14:53:30|||||||||104
1756220020000|2025-08-26 14:53:40|||||||||4019
1756220040000|2025-08-26 14:54:00|||||||||352
1756220050000|2025-08-26 14:54:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|47
1756220070000|2025-08-26 14:54:30|||||||||151
1756220080000|2025-08-26 14:54:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|113
1756220090000|2025-08-26 14:54:50||1055||1055||1055||1055|1
1756220100000|2025-08-26 14:55:00||1055.5||1055.5||1055.5||1055.5|59
1756220110000|2025-08-26 14:55:10||1055||1055||1055||1055|78
1756220120000|2025-08-26 14:55:20|||||||||339
1756220130000|2025-08-26 14:55:30|||||||||223
1756220140000|2025-08-26 14:55:40|||||||||13225
1756220150000|2025-08-26 14:55:50|||||||||10369
1756220160000|2025-08-26 14:56:00|||||||||3
1756220180000|2025-08-26 14:56:20|||||||||1
1756220190000|2025-08-26 14:56:30|||||||||710
1756220200000|2025-08-26 14:56:40|1055.5||1055.5||1055.5||1055.5||1
1756220210000|2025-08-26 14:56:50|||||||||580
1756220220000|2025-08-26 14:57:00|||||||||7503
1756220230000|2025-08-26 14:57:10|||||||||2414
1756220250000|2025-08-26 14:57:30|||||||||1
1756220270000|2025-08-26 14:57:50|||||||||284
1756220280000|2025-08-26 14:58:00|||||||||957
1756220300000|2025-08-26 14:58:20|||||||||538
1756220310000|2025-08-26 14:58:30|||||||||48
1756220320000|2025-08-26 14:58:40|||||||||47
1756220330000|2025-08-26 14:58:50|||||||||3390
1756220340000|2025-08-26 14:59:00||1054.5||1054.5||1054.5||1054.5|1156
1756220350000|2025-08-26 14:59:10|1055||1055||1055||1055||102
1756220360000|2025-08-26 14:59:20|1055.5||1055||1055.5||1055||772
1756220370000|2025-08-26 14:59:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1082
1756220380000|2025-08-26 14:59:40|||||||||2381
1756220390000|2025-08-26 14:59:50||1054.5||1054.5||1054.5||1054.5|712
1756220400000|2025-08-26 15:00:00|1055||1055||1055||1055||1296
1756220410000|2025-08-26 15:00:10|||||||||590
1756220420000|2025-08-26 15:00:20|||||||||362
1756220430000|2025-08-26 15:00:30|||||||||2048
1756220450000|2025-08-26 15:00:50|||||||||2715
1756220460000|2025-08-26 15:01:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|272
1756220470000|2025-08-26 15:01:10|||||||||2687
1756220480000|2025-08-26 15:01:20|||||||||352
1756220490000|2025-08-26 15:01:30|||||||||374
1756220500000|2025-08-26 15:01:40|||||||||501
1756220510000|2025-08-26 15:01:50|||||||||5
1756220530000|2025-08-26 15:02:10|||||||||1955
1756220550000|2025-08-26 15:02:30|||||||||566
1756220560000|2025-08-26 15:02:40|||||||||1
1756220570000|2025-08-26 15:02:50|||||||||51
1756220580000|2025-08-26 15:03:00|||||||||9
1756220590000|2025-08-26 15:03:10|||||||||169
1756220600000|2025-08-26 15:03:20|||||||||675
1756220610000|2025-08-26 15:03:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054|4
1756220620000|2025-08-26 15:03:40|||||||||4
1756220630000|2025-08-26 15:03:50|||||||||9
1756220640000|2025-08-26 15:04:00|||||||||21
1756220650000|2025-08-26 15:04:10|||||||||749
1756220660000|2025-08-26 15:04:20|||||||||1900
1756220670000|2025-08-26 15:04:30|||||||||1
1756220680000|2025-08-26 15:04:40|||||||||1045
1756220690000|2025-08-26 15:04:50|1055.5||1055.5||1055.5||1055.5||18
1756220700000|2025-08-26 15:05:00||1055||1055||1055||1055|25
1756220710000|2025-08-26 15:05:10|||||||||5
1756220720000|2025-08-26 15:05:20|||||||||47
1756220730000|2025-08-26 15:05:30|||||||||44
1756220740000|2025-08-26 15:05:40|||||||||43
1756220750000|2025-08-26 15:05:50|||||||||683
1756220760000|2025-08-26 15:06:00|1056|1055|1056|1055|1056|1055|1056|1055|0
1756220770000|2025-08-26 15:06:10|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|43
1756220790000|2025-08-26 15:06:30|1056|1055|1056|1055|1056|1055|1056|1055|0
1756220890000|2025-08-26 15:08:10|1056.5|1055.5|1056.5|1055.5|1057|1056|1056.5|1055.5|347
1756220910000|2025-08-26 15:08:30|1056|1055|1056|1055|1056|1055|1056|1055|43
1756220960000|2025-08-26 15:09:20|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|0
1756221020000|2025-08-26 15:10:20|1056|1055|1056|1055|1056|1055|1056|1055|559
1756221030000|2025-08-26 15:10:30|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|0
1756221060000|2025-08-26 15:11:00|1056|1055|1056|1055|1056|1055|1056|1055|0
1756221140000|2025-08-26 15:12:20|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1170
1756221150000|2025-08-26 15:12:30|||||||||983
1756221180000|2025-08-26 15:13:00|1055|1054|1055.5|1054|1055.5|1054|1055|1054|0
1756221190000|2025-08-26 15:13:10||1054.5||1054.5||1054.5||1054.5|249
1756221200000|2025-08-26 15:13:20|1056|1055|1056|1055|1056|1055|1056|1055|1
1756221290000|2025-08-26 15:14:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|0
1756221300000|2025-08-26 15:15:00|1056|1055|1056.5|1055.5|1056.5|1055.5|1056|1055|62
1756221310000|2025-08-26 15:15:10|||||||||2
1756221330000|2025-08-26 15:15:30|1057|1056|1057|1056|1057|1056|1057|1056|0
1756221370000|2025-08-26 15:16:10|||||||||61
1756221380000|2025-08-26 15:16:20|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|2
1756221400000|2025-08-26 15:16:40|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|280
1756221410000|2025-08-26 15:16:50|1057|1056|1057|1056|1057|1056|1057|1056|0
1756221430000|2025-08-26 15:17:10|1056.5|1055.5|1057|1055.5|1057|1055.5|1056.5|1055.5|1100
1756221470000|2025-08-26 15:17:50|1056.5||1056.5||1056.5||1056.5||0
1756221490000|2025-08-26 15:18:10|1057|1056|1057|1056|1057|1056|1057|1056|0
1756221500000|2025-08-26 15:18:20||1055.5||1056||1056||1055.5|0
1756221510000|2025-08-26 15:18:30||1055.5||1055.5||1055.5||1055.5|0
1756221540000|2025-08-26 15:19:00|1056.5||1056.5||1056.5||1056.5||0
1756221550000|2025-08-26 15:19:10|1057|1056|1056.5|1055.5|1057|1056|1056.5|1055.5|0
1756221590000|2025-08-26 15:19:50|1057|1056|1057|1056|1057|1056|1057|1056|0
1756221600000|2025-08-26 15:20:00|||||||||9
1756221650000|2025-08-26 15:20:50|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1756221700000|2025-08-26 15:21:40|||||||||600
1756221800000|2025-08-26 15:23:20|1058|1057|1058|1057|1058|1057|1058|1057|0
1756221880000|2025-08-26 15:24:40|1057.5|1056.5|1057.5|1056.5|1058|1056.5|1057.5|1056.5|0
1756221920000|2025-08-26 15:25:20|||||||||1870
1756221970000|2025-08-26 15:26:10|1057|1056|1057|1056|1057|1056|1057|1056|0
1756221980000|2025-08-26 15:26:20|||||||||715
1756222000000|2025-08-26 15:26:40|||||||||14
1756222020000|2025-08-26 15:27:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1756222030000|2025-08-26 15:27:10|||||||||432
1756222040000|2025-08-26 15:27:20|1058||1057.5||1058||1057.5||0
1756222050000|2025-08-26 15:27:30|1057|1056|1057|1056|1057|1056|1057|1056|49
1756222060000|2025-08-26 15:27:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|368
1756222090000|2025-08-26 15:28:10|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|1444
1756222100000|2025-08-26 15:28:20|||||||||141
1756222140000|2025-08-26 15:29:00|||||||||2202
1756222180000|2025-08-26 15:29:40|||||||||62
1756222190000|2025-08-26 15:29:50|||||||||1337
1756278000000|2025-08-27 07:00:00|1061.5|1060|1061.5|1060.5|1061.5|1060.5|1061.5|1060|220
1756278010000|2025-08-27 07:00:10|1061|1060|1061|1060.5|1061|1060.5|1061|1060|5857
1756278020000|2025-08-27 07:00:20||1060||1060||1060||1060|4765
1756278030000|2025-08-27 07:00:30|1062|1060.5|1061.5|1061|1062|1061|1061.5|1060.5|4020
1756278040000|2025-08-27 07:00:40|1062|1060.5|1062|1061|1062|1061|1062|1060.5|20608
1756278050000|2025-08-27 07:00:50|||||||||607
1756278060000|2025-08-27 07:01:00|1061.5|1060|1061.5|1060.5|1061.5|1060.5|1061.5|1060|405
1756278070000|2025-08-27 07:01:10||1060||1060.5||1060.5||1060|916
1756278080000|2025-08-27 07:01:20|1061|1060|1061|1060|1061|1060|1061|1060|583
1756278090000|2025-08-27 07:01:30|||||||||2893
1756278100000|2025-08-27 07:01:40|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|156
1756278110000|2025-08-27 07:01:50|||||||||406
1756278120000|2025-08-27 07:02:00|1062|1061|1061.5|1060.5|1062|1061.5|1061.5|1060.5|25186
1756278130000|2025-08-27 07:02:10|||||||||1353
1756278140000|2025-08-27 07:02:20|1061|1061|1061.5|1060.5|1061.5|1061|1061|1060.5|516
1756278150000|2025-08-27 07:02:30|||||||||167
1756278160000|2025-08-27 07:02:40|||||||||91
1756278170000|2025-08-27 07:02:50|||||||||335
1756278180000|2025-08-27 07:03:00|||||||||25
1756278190000|2025-08-27 07:03:10|||||||||19
1756278200000|2025-08-27 07:03:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|10
1756278210000|2025-08-27 07:03:30|||||||||237
1756278220000|2025-08-27 07:03:40|1062|1061|1062|1061|1062|1061|1062|1061|1607
1756278230000|2025-08-27 07:03:50|1062.5||1062.5||1062.5||1062.5||28
1756278240000|2025-08-27 07:04:00||1061.5||1061.5||1061.5||1061.5|322
1756278250000|2025-08-27 07:04:10|1062|1061|1062|1061|1062|1061|1062|1061|295
1756278260000|2025-08-27 07:04:20|||||||||48
1756278270000|2025-08-27 07:04:30|||||||||1448
1756278280000|2025-08-27 07:04:40|||||||||3764
1756278290000|2025-08-27 07:04:50|||||||||428
1756278300000|2025-08-27 07:05:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|468
1756278310000|2025-08-27 07:05:10||1060||1060||1060||1060|435
1756278320000|2025-08-27 07:05:20|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|163
1756278330000|2025-08-27 07:05:30|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|5
1756278340000|2025-08-27 07:05:40|1059|1058|1059|1058|1059|1058.5|1059|1058|22
1756278350000|2025-08-27 07:05:50|||||||||3103
1756278360000|2025-08-27 07:06:00|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|262
1756278370000|2025-08-27 07:06:10||1056.5||1056.5||1056.5||1056.5|1287
1756278380000|2025-08-27 07:06:20|1056.5|1055.5|1056.5|1055.5|1056.5|1056|1056.5|1055.5|668
1756278390000|2025-08-27 07:06:30|||||||||1382
1756278400000|2025-08-27 07:06:40|1057|1056|1057|1056|1057|1056|1057|1056|993
1756278410000|2025-08-27 07:06:50|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055|3316
1756278420000|2025-08-27 07:07:00|1056|1056|1056|1055|1056|1056|1056|1055|2393
1756278430000|2025-08-27 07:07:10|||||||||5739
1756278440000|2025-08-27 07:07:20|||||||||102
1756278450000|2025-08-27 07:07:30|||||||||50
1756278460000|2025-08-27 07:07:40|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|1294
1756278470000|2025-08-27 07:07:50|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|2636
1756278480000|2025-08-27 07:08:00|1058||1058||1058||1058||6733
1756278490000|2025-08-27 07:08:10|||||||||236
1756278500000|2025-08-27 07:08:20||1057.5||1057||1057.5||1057|1368
1756278510000|2025-08-27 07:08:30|1057.5|1057.5|1057|1056.5|1057.5|1057.5|1057|1056.5|420
1756278520000|2025-08-27 07:08:40|||||||||474
1756278530000|2025-08-27 07:08:50|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|349
1756278540000|2025-08-27 07:09:00|||||||||106
1756278550000|2025-08-27 07:09:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|68
1756278560000|2025-08-27 07:09:20||1057||1057||1057||1057|75001
1756278570000|2025-08-27 07:09:30|||||||||2
1756278580000|2025-08-27 07:09:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|450
1756278590000|2025-08-27 07:09:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|12
1756278600000|2025-08-27 07:10:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1542
1756278620000|2025-08-27 07:10:20|||||||||67
1756278630000|2025-08-27 07:10:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|7
1756278640000|2025-08-27 07:10:40|1057|1056.5|1057|1056|1057|1056.5|1057|1056|574
1756278650000|2025-08-27 07:10:50|||||||||280
1756278660000|2025-08-27 07:11:00|1058|1057|1058|1057|1058|1057|1058|1057|982
1756278670000|2025-08-27 07:11:10|1057|1056|1057|1056|1057|1056|1057|1056|1
1756278680000|2025-08-27 07:11:20|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056.5|498
1756278690000|2025-08-27 07:11:30|1057.5|1056|1057.5|1056.5|1057.5|1056.5|1057.5|1056|468
1756278700000|2025-08-27 07:11:40|||||||||2
1756278710000|2025-08-27 07:11:50|||||||||202
1756278720000|2025-08-27 07:12:00|1056.5|1056|1057|1056|1057|1056|1056.5|1056|1421
1756278730000|2025-08-27 07:12:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|928
1756278740000|2025-08-27 07:12:20|1057|1056|1057|1056|1057|1056|1057|1056|1
1756278750000|2025-08-27 07:12:30|||||||||3
1756278760000|2025-08-27 07:12:40|||||||||347
1756278770000|2025-08-27 07:12:50|1056.5||1056.5||1056.5||1056.5||477
1756278780000|2025-08-27 07:13:00||1055.5||1055.5||1055.5||1055.5|58
1756278790000|2025-08-27 07:13:10|1056|1055|1056|1055|1056|1055|1056|1055|11
1756278800000|2025-08-27 07:13:20|||||||||51
1756278810000|2025-08-27 07:13:30|||||||||3
1756278820000|2025-08-27 07:13:40|||||||||15
1756278830000|2025-08-27 07:13:50|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|223
1756278840000|2025-08-27 07:14:00|1057|1056|1057|1056|1057|1056|1057|1056|97
1756278850000|2025-08-27 07:14:10|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|378
1756278860000|2025-08-27 07:14:20|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|132
1756278870000|2025-08-27 07:14:30|||||||||950
1756278880000|2025-08-27 07:14:40|1056.5||1056.5||1056.5||1056.5||436
1756278890000|2025-08-27 07:14:50||1055.5||1056||1056||1055.5|2518
1756278900000|2025-08-27 07:15:00|1057|1055.5|1057|1056|1057|1056|1056.5|1055.5|2397
1756278910000|2025-08-27 07:15:10|1056.5||1056.5||1056.5||1056.5||20
1756278920000|2025-08-27 07:15:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|466
1756278930000|2025-08-27 07:15:30||1055||1055.5||1055.5||1055|25
1756278940000|2025-08-27 07:15:40||1055||1055||1055.5||1055|6
1756278950000|2025-08-27 07:15:50|1057|1056|1057|1056|1057|1056|1057|1056|175
1756278960000|2025-08-27 07:16:00|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|747
1756278970000|2025-08-27 07:16:10|1056||1056||1056||1056||830
1756278980000|2025-08-27 07:16:20|1056.5||1056.5||1056.5||1056||459
1756278990000|2025-08-27 07:16:30|||||||||243
1756279000000|2025-08-27 07:16:40|||||||||508
1756279010000|2025-08-27 07:16:50|||||||||194
1756279020000|2025-08-27 07:17:00|||||||||439
1756279030000|2025-08-27 07:17:10|||||||||18
1756279040000|2025-08-27 07:17:20||1056||1055.5||1056||1055.5|622
1756279050000|2025-08-27 07:17:30||1056||1056||1056||1055.5|29
1756279060000|2025-08-27 07:17:40|||||||||190
1756279070000|2025-08-27 07:17:50|1057||1057||1057||1057||273
1756279080000|2025-08-27 07:18:00|1056.5||1056.5||1056.5||1056.5||1021
1756279090000|2025-08-27 07:18:10||1055.5||1055.5||1055.5||1055.5|349
1756279100000|2025-08-27 07:18:20|||||||||23
1756279110000|2025-08-27 07:18:30|||||||||381
1756279120000|2025-08-27 07:18:40||1056||1055.5||1056||1055.5|114
1756279130000|2025-08-27 07:18:50|||||||||600
1756279140000|2025-08-27 07:19:00|||||||||89
1756279150000|2025-08-27 07:19:10|||||||||2022
1756279160000|2025-08-27 07:19:20|||||||||1002
1756279170000|2025-08-27 07:19:30|1057|1056|1057|1056|1057|1056.5|1056.5|1055.5|822
1756279180000|2025-08-27 07:19:40|1056.5||1056.5||1056.5||1056.5||1181
1756279190000|2025-08-27 07:19:50||1055.5||1055.5||1055.5||1055.5|8
1756279200000|2025-08-27 07:20:00|||||||||7
1756279210000|2025-08-27 07:20:10|||||||||3
1756279220000|2025-08-27 07:20:20|||||||||159
1756279240000|2025-08-27 07:20:40|||||||||99
1756279250000|2025-08-27 07:20:50|||||||||4736
1756279260000|2025-08-27 07:21:00|||||||||78
1756279270000|2025-08-27 07:21:10||1056||1055.5||1056||1055.5|315
1756279280000|2025-08-27 07:21:20|||||||||13
1756279290000|2025-08-27 07:21:30|1056|1056|1056.5|1055.5|1056.5|1056|1056|1055.5|830
1756279300000|2025-08-27 07:21:40|||||||||6
1756279310000|2025-08-27 07:21:50|||||||||13708
1756279320000|2025-08-27 07:22:00|||||||||4
1756279330000|2025-08-27 07:22:10||1056||1055.5||1056||1055.5|16
1756279340000|2025-08-27 07:22:20|1056|1055|1056|1055|1056|1055|1055.5|1055|882
1756279350000|2025-08-27 07:22:30|1055.5|1054.5|1055.5|1054.5|1055.5|1055|1055.5|1054.5|705
1756279360000|2025-08-27 07:22:40|||||||||1
1756279370000|2025-08-27 07:22:50|1056|1055|1056|1055|1056|1055|1055.5|1055|115
1756279380000|2025-08-27 07:23:00|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|39
1756279390000|2025-08-27 07:23:10|||||||||35
1756279400000|2025-08-27 07:23:20||1055||1055||1055||1055|43
1756279410000|2025-08-27 07:23:30|||||||||36
1756279420000|2025-08-27 07:23:40|1056|1054.5|1056|1055|1056|1055|1056|1054.5|139
1756279430000|2025-08-27 07:23:50|1055.5|1054.5|1056|1055.5|1056|1055.5|1055.5|1054.5|2601
1756279440000|2025-08-27 07:24:00|1056.5||1056.5||1056.5||1056.5||302
1756279450000|2025-08-27 07:24:10|1056|1056|1056|1055.5|1056|1056|1056|1055.5|227
1756279460000|2025-08-27 07:24:20||1055||1055||1055||1055|237
1756279470000|2025-08-27 07:24:30|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|440
1756279480000|2025-08-27 07:24:40|||||||||1927
1756279490000|2025-08-27 07:24:50|||||||||35
1756279500000|2025-08-27 07:25:00|||||||||1928
1756279510000|2025-08-27 07:25:10|||||||||1916
1756279520000|2025-08-27 07:25:20|||||||||20
1756279530000|2025-08-27 07:25:30||1055||1055||1055||1055|3
1756279540000|2025-08-27 07:25:40|||||||||1
1756279550000|2025-08-27 07:25:50|||||||||2
1756279560000|2025-08-27 07:26:00|||||||||29
1756279570000|2025-08-27 07:26:10|||||||||21
1756279580000|2025-08-27 07:26:20|1056||1056||1056||1056||606
1756279590000|2025-08-27 07:26:30|1057|1055.5|1057|1056|1057|1056|1057|1055.5|1166
1756279600000|2025-08-27 07:26:40|||||||||227
1756279610000|2025-08-27 07:26:50|1056.5||1056.5||1056.5||1056.5||650
1756279620000|2025-08-27 07:27:00|||||||||24
1756279630000|2025-08-27 07:27:10|1056|1055.5|1056|1055|1056|1055.5|1056|1055|1330
1756279640000|2025-08-27 07:27:20|||||||||14
1756279650000|2025-08-27 07:27:30|1055.5||1056||1056||1055.5||20
1756279660000|2025-08-27 07:27:40||1055.5||1055||1055.5||1055|29
1756279670000|2025-08-27 07:27:50|||||||||20
1756279680000|2025-08-27 07:28:00|1056.5|1055.5|1056.5|1056|1056.5|1056|1056.5|1055.5|1191
1756279690000|2025-08-27 07:28:10|1056|1055|1056|1055|1056|1055|1056|1055|861
1756279700000|2025-08-27 07:28:20|||||||||178
1756279710000|2025-08-27 07:28:30|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1918
1756279720000|2025-08-27 07:28:40|||||||||4
1756279730000|2025-08-27 07:28:50|||||||||92
1756279740000|2025-08-27 07:29:00|||||||||184
1756279750000|2025-08-27 07:29:10|||||||||5
1756279760000|2025-08-27 07:29:20||1056||1055.5||1056||1055.5|715
1756279770000|2025-08-27 07:29:30|||||||||1
1756279780000|2025-08-27 07:29:40|||||||||110
1756279800000|2025-08-27 07:30:00||1056||1056||1056||1056|632
1756279810000|2025-08-27 07:30:10|||||||||83
1756279820000|2025-08-27 07:30:20|||||||||18
1756279830000|2025-08-27 07:30:30|||||||||1922
1756279840000|2025-08-27 07:30:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|405
1756279850000|2025-08-27 07:30:50|||||||||177
1756279860000|2025-08-27 07:31:00|||||||||5931
1756279870000|2025-08-27 07:31:10|||||||||248
1756279880000|2025-08-27 07:31:20|||||||||954
1756279890000|2025-08-27 07:31:30|||||||||150
1756279900000|2025-08-27 07:31:40|||||||||1002
1756279910000|2025-08-27 07:31:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|46
1756279920000|2025-08-27 07:32:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1184
1756279930000|2025-08-27 07:32:10|||||||||507
1756279940000|2025-08-27 07:32:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|0
1756279950000|2025-08-27 07:32:30|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|1045
1756279970000|2025-08-27 07:32:50|||||||||5
1756279980000|2025-08-27 07:33:00|||||||||17
1756279990000|2025-08-27 07:33:10|||||||||48
1756280000000|2025-08-27 07:33:20|||||||||13
1756280010000|2025-08-27 07:33:30|||||||||101
1756280020000|2025-08-27 07:33:40|1056||1056||1056.5||1056||1426
1756280030000|2025-08-27 07:33:50|||||||||4
1756280040000|2025-08-27 07:34:00|||||||||148
1756280050000|2025-08-27 07:34:10|1056.5||1056||1056.5||1056||1528
1756280060000|2025-08-27 07:34:20|||||||||710
1756280070000|2025-08-27 07:34:30|||||||||1
1756280080000|2025-08-27 07:34:40|||||||||1
1756280090000|2025-08-27 07:34:50|||||||||116
1756280100000|2025-08-27 07:35:00|||||||||478
1756280110000|2025-08-27 07:35:10|||||||||982
1756280140000|2025-08-27 07:35:40|||||||||147
1756280150000|2025-08-27 07:35:50|||||||||686
1756280160000|2025-08-27 07:36:00|||||||||57
1756280170000|2025-08-27 07:36:10|||||||||151
1756280180000|2025-08-27 07:36:20|||||||||10
1756280190000|2025-08-27 07:36:30|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|30157
1756280200000|2025-08-27 07:36:40||1054||1054||1054||1054|28
1756280220000|2025-08-27 07:37:00|1054.5||1054.5||1054.5||1054.5||89
1756280230000|2025-08-27 07:37:10||1053.5||1053.5||1053.5||1053.5|642
1756280240000|2025-08-27 07:37:20|||||||||388
1756280250000|2025-08-27 07:37:30|||||||||360
1756280260000|2025-08-27 07:37:40|||||||||1284
1756280270000|2025-08-27 07:37:50|||||||||170
1756280280000|2025-08-27 07:38:00|||||||||599
1756280290000|2025-08-27 07:38:10|||||||||495
1756280300000|2025-08-27 07:38:20|||||||||140
1756280310000|2025-08-27 07:38:30|1054||1054.5||1054.5||1054||95
1756280320000|2025-08-27 07:38:40|1054||1054||1054||1054||5
1756280330000|2025-08-27 07:38:50|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|217
1756280350000|2025-08-27 07:39:10|||||||||2
1756280360000|2025-08-27 07:39:20|||||||||105
1756280370000|2025-08-27 07:39:30|||||||||118
1756280380000|2025-08-27 07:39:40|||||||||1
1756280390000|2025-08-27 07:39:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|3343
1756280400000|2025-08-27 07:40:00|||||||||23
1756280410000|2025-08-27 07:40:10|||||||||4817
1756280420000|2025-08-27 07:40:20|1054||1054||1054||1054||320
1756280430000|2025-08-27 07:40:30|||||||||174
1756280440000|2025-08-27 07:40:40|||||||||1
1756280450000|2025-08-27 07:40:50|||||||||434
1756280460000|2025-08-27 07:41:00|||||||||609
1756280470000|2025-08-27 07:41:10|1053|1052.5|1053.5|1052.5|1053.5|1053|1053|1052.5|30
1756280480000|2025-08-27 07:41:20|||||||||1259
1756280490000|2025-08-27 07:41:30|||||||||928
1756280510000|2025-08-27 07:41:50|||||||||10
1756280520000|2025-08-27 07:42:00|||||||||2
1756280530000|2025-08-27 07:42:10|1053||1053||1053||1053||0
1756280540000|2025-08-27 07:42:20|||||||||282
1756280550000|2025-08-27 07:42:30||1052||1052||1052||1052|7717
1756280560000|2025-08-27 07:42:40||1052.5||1052.5||1052.5||1052.5|273
1756280570000|2025-08-27 07:42:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|24
1756280580000|2025-08-27 07:43:00|||||||||475
1756280600000|2025-08-27 07:43:20||1052.5||1052.5||1052.5||1052.5|1
1756280610000|2025-08-27 07:43:30|||||||||46
1756280620000|2025-08-27 07:43:40|||||||||1500
1756280640000|2025-08-27 07:44:00|1053||1053||1053||1053||30
1756280660000|2025-08-27 07:44:20|||||||||2
1756280670000|2025-08-27 07:44:30|||||||||20
1756280680000|2025-08-27 07:44:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2685
1756280690000|2025-08-27 07:44:50|1053||1053||1053||1053||780
1756280700000|2025-08-27 07:45:00|1052.5||1052.5||1052.5||1052.5||1618
1756280710000|2025-08-27 07:45:10|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1259
1756280720000|2025-08-27 07:45:20|1051.5||1051.5||1051.5||1051.5||1842
1756280730000|2025-08-27 07:45:30|1052||1052||1052||1052||1230
1756280740000|2025-08-27 07:45:40||1051.5||1051||1051.5||1051|6
1756280750000|2025-08-27 07:45:50||1051.5||1051.5||1051.5||1051.5|120
1756280760000|2025-08-27 07:46:00|||||||||51
1756280770000|2025-08-27 07:46:10|||||||||33
1756280780000|2025-08-27 07:46:20|||||||||1469
1756280790000|2025-08-27 07:46:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|179
1756280800000|2025-08-27 07:46:40|||||||||4764
1756280810000|2025-08-27 07:46:50|||||||||1
1756280820000|2025-08-27 07:47:00||1051.5||1051.5||1051.5||1051.5|1412
1756280840000|2025-08-27 07:47:20|||||||||10
1756280850000|2025-08-27 07:47:30|||||||||1963
1756280860000|2025-08-27 07:47:40|||||||||26
1756280870000|2025-08-27 07:47:50|1052|1052|1052.5|1052|1052.5|1052|1052|1052|146
1756280880000|2025-08-27 07:48:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2377
1756280890000|2025-08-27 07:48:10||1052||1052||1052||1052|1
1756280900000|2025-08-27 07:48:20||1052.5||1052.5||1052.5||1052.5|15
1756280920000|2025-08-27 07:48:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1146
1756280930000|2025-08-27 07:48:50|1053||1053||1053||1053||178
1756280950000|2025-08-27 07:49:10|||||||||8
1756280960000|2025-08-27 07:49:20||1052.5||1052.5||1052.5||1052.5|8895
1756280970000|2025-08-27 07:49:30|||||||||410
1756280990000|2025-08-27 07:49:50|||||||||36
1756281000000|2025-08-27 07:50:00|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|31
1756281010000|2025-08-27 07:50:10||1052||1052||1052||1052|1
1756281020000|2025-08-27 07:50:20|||||||||2
1756281030000|2025-08-27 07:50:30|1053||1053||1053||1053||612
1756281040000|2025-08-27 07:50:40|||||||||1617
1756281060000|2025-08-27 07:51:00|||||||||158
1756281070000|2025-08-27 07:51:10||1052.5||1052.5||1052.5||1052.5|1499
1756281090000|2025-08-27 07:51:30|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|14
1756281100000|2025-08-27 07:51:40||1053||1053||1053||1053|0
1756281110000|2025-08-27 07:51:50|||||||||10945
1756281120000|2025-08-27 07:52:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1067
1756281130000|2025-08-27 07:52:10|1052.5|1052|1052.5|1052|1053|1052|1052.5|1051.5|1838
1756281140000|2025-08-27 07:52:20|||||||||10
1756281150000|2025-08-27 07:52:30||1051.5||1051.5||1051.5||1051.5|130
1756281160000|2025-08-27 07:52:40|1052||1052.5||1052.5||1052||610
1756281180000|2025-08-27 07:53:00||1052||1052||1052||1052|5
1756281190000|2025-08-27 07:53:10|||||||||951
1756281200000|2025-08-27 07:53:20||1051.5||1052||1052||1051.5|3
1756281210000|2025-08-27 07:53:30||1051.5||1051.5||1051.5||1051.5|0
1756281220000|2025-08-27 07:53:40|1052||1052||1052||1052||189
1756281230000|2025-08-27 07:53:50|||||||||5
1756281240000|2025-08-27 07:54:00|1052.5|1051|1052.5|1052|1052.5|1052|1052.5|1051|1919
1756281260000|2025-08-27 07:54:20|||||||||5
1756281270000|2025-08-27 07:54:30|||||||||85
1756281280000|2025-08-27 07:54:40|||||||||4752
1756281290000|2025-08-27 07:54:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|386
1756281300000|2025-08-27 07:55:00|||||||||1
1756281310000|2025-08-27 07:55:10|||||||||1
1756281330000|2025-08-27 07:55:30|||||||||382
1756281350000|2025-08-27 07:55:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1756281360000|2025-08-27 07:56:00||1051.5||1051.5||1051.5||1051.5|142
1756281370000|2025-08-27 07:56:10||1052||1052||1052||1052|3
1756281380000|2025-08-27 07:56:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|935
1756281390000|2025-08-27 07:56:30|||||||||881
1756281400000|2025-08-27 07:56:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1486
1756281410000|2025-08-27 07:56:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|364
1756281420000|2025-08-27 07:57:00|||||||||43
1756281430000|2025-08-27 07:57:10|||||||||19
1756281440000|2025-08-27 07:57:20|||||||||240
1756281450000|2025-08-27 07:57:30|||||||||19
1756281460000|2025-08-27 07:57:40|||||||||4
1756281470000|2025-08-27 07:57:50|||||||||335
1756281480000|2025-08-27 07:58:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|171
1756281490000|2025-08-27 07:58:10|||||||||1169
1756281500000|2025-08-27 07:58:20|||||||||1417
1756281510000|2025-08-27 07:58:30|||||||||1415
1756281520000|2025-08-27 07:58:40|||||||||494
1756281530000|2025-08-27 07:58:50|||||||||63
1756281540000|2025-08-27 07:59:00|||||||||189
1756281550000|2025-08-27 07:59:10|||||||||27
1756281570000|2025-08-27 07:59:30|||||||||1
1756281580000|2025-08-27 07:59:40|||||||||5
1756281590000|2025-08-27 07:59:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2746
1756281600000|2025-08-27 08:00:00|||||||||12
1756281610000|2025-08-27 08:00:10|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|2698
1756281620000|2025-08-27 08:00:20|1052.5||1052.5||1052.5||1052.5||396
1756281630000|2025-08-27 08:00:30|1052||1052||1052||1052||748
1756281640000|2025-08-27 08:00:40|1052.5||1052.5||1052.5||1052.5||639
1756281660000|2025-08-27 08:01:00|||||||||10
1756281680000|2025-08-27 08:01:20||1052||1052||1052||1052|217
1756281690000|2025-08-27 08:01:30||1051.5||1051.5||1051.5||1051.5|360
1756281700000|2025-08-27 08:01:40||1052||1052||1052||1052|28
1756281710000|2025-08-27 08:01:50||1051.5||1051.5||1052||1051.5|329
1756281720000|2025-08-27 08:02:00|1052|1051|1051.5|1051|1052|1051|1051.5|1051|964
1756281730000|2025-08-27 08:02:10|||||||||82
1756281740000|2025-08-27 08:02:20|1052||1052||1052||1052||126
1756281760000|2025-08-27 08:02:40||1051.5||1051.5||1051.5||1051.5|1
1756281770000|2025-08-27 08:02:50||1051||1051||1051||1051|459
1756281780000|2025-08-27 08:03:00|||||||||8
1756281790000|2025-08-27 08:03:10|||||||||1
1756281810000|2025-08-27 08:03:30|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|0
1756281820000|2025-08-27 08:03:40|1051.5||1051||1051.5||1051||5001
1756281840000|2025-08-27 08:04:00|||||||||644
1756281850000|2025-08-27 08:04:10|||||||||145
1756281860000|2025-08-27 08:04:20||1050||1050||1050||1050|193
1756281870000|2025-08-27 08:04:30|1050.5|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|1722
1756281880000|2025-08-27 08:04:40|1050.5|1049|1050|1049.5|1050.5|1049.5|1050|1049|641
1756281890000|2025-08-27 08:04:50||1049||1049||1049||1049|780
1756281900000|2025-08-27 08:05:00|1049.5|1048|1049.5|1048.5|1049.5|1048.5|1049|1048|13287
1756281910000|2025-08-27 08:05:10|||||||||634
1756281920000|2025-08-27 08:05:20|||||||||54
1756281930000|2025-08-27 08:05:30||1049||1049||1049||1049|571
1756281940000|2025-08-27 08:05:40||1048.5||1049||1049||1048.5|1451
1756281950000|2025-08-27 08:05:50|||||||||8
1756281960000|2025-08-27 08:06:00|||||||||545
1756281980000|2025-08-27 08:06:20|||||||||3779
1756281990000|2025-08-27 08:06:30|||||||||5
1756282000000|2025-08-27 08:06:40|||||||||2
1756282010000|2025-08-27 08:06:50|1050|1049.5|1050|1049|1050|1049.5|1050|1049|1005
1756282020000|2025-08-27 08:07:00||1049.5||1049.5||1049.5||1049|135
1756282030000|2025-08-27 08:07:10|1050.5|1049|1050|1049.5|1050.5|1050|1050|1049|3739
1756282040000|2025-08-27 08:07:20|1050.5||1050.5||1050.5||1050.5||0
1756282050000|2025-08-27 08:07:30|||||||||14805
1756282060000|2025-08-27 08:07:40||1050||1050||1050||1049.5|563
1756282070000|2025-08-27 08:07:50|1051||1051||1051||1051||1183
1756282080000|2025-08-27 08:08:00||1050.5||1050.5||1050.5||1050.5|0
1756282090000|2025-08-27 08:08:10|||||||||4
1756282100000|2025-08-27 08:08:20|||||||||47
1756282110000|2025-08-27 08:08:30|||||||||5
1756282120000|2025-08-27 08:08:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2474
1756282130000|2025-08-27 08:08:50|||||||||5
1756282150000|2025-08-27 08:09:10|||||||||2
1756282170000|2025-08-27 08:09:30|||||||||3
1756282180000|2025-08-27 08:09:40|||||||||343
1756282190000|2025-08-27 08:09:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|329
1756282200000|2025-08-27 08:10:00|||||||||561
1756282210000|2025-08-27 08:10:10||1050||1050||1050||1050|3032
1756282220000|2025-08-27 08:10:20||1050.5||1050.5||1050.5||1050.5|1005
1756282230000|2025-08-27 08:10:30|||||||||36
1756282250000|2025-08-27 08:10:50|||||||||6
1756282260000|2025-08-27 08:11:00|||||||||414
1756282270000|2025-08-27 08:11:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|431
1756282290000|2025-08-27 08:11:30|||||||||23
1756282300000|2025-08-27 08:11:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|628
1756282310000|2025-08-27 08:11:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|223
1756282320000|2025-08-27 08:12:00||1051.5||1051.5||1051.5||1051.5|485
1756282330000|2025-08-27 08:12:10|||||||||2
1756282340000|2025-08-27 08:12:20|||||||||352
1756282350000|2025-08-27 08:12:30|1052||1052||1052||1052||116
1756282360000|2025-08-27 08:12:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|0
1756282370000|2025-08-27 08:12:50|||||||||190
1756282380000|2025-08-27 08:13:00|||||||||870
1756282390000|2025-08-27 08:13:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|56
1756282400000|2025-08-27 08:13:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1756282430000|2025-08-27 08:13:50|||||||||3811
1756282440000|2025-08-27 08:14:00|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|3724
1756282450000|2025-08-27 08:14:10|||||||||34
1756282460000|2025-08-27 08:14:20|||||||||475
1756282490000|2025-08-27 08:14:50|1052||1052||1052||1052||3761
1756282530000|2025-08-27 08:15:30||1051||1051.5||1051.5||1051|1453
1756282540000|2025-08-27 08:15:40|||||||||1088
1756282550000|2025-08-27 08:15:50|||||||||2453
1756282560000|2025-08-27 08:16:00|||||||||886
1756282570000|2025-08-27 08:16:10|||||||||957
1756282580000|2025-08-27 08:16:20|||||||||77
1756282590000|2025-08-27 08:16:30|||||||||6
1756282600000|2025-08-27 08:16:40||1051||1051.5||1051.5||1051|1
1756282610000|2025-08-27 08:16:50||1051||1051||1051||1051|15
1756282620000|2025-08-27 08:17:00||1051.5||1051.5||1051.5||1051.5|347
1756282630000|2025-08-27 08:17:10|1052.5||1052.5||1052.5||1052.5||1643
1756282650000|2025-08-27 08:17:30|1052||1052||1052||1052||476
1756282660000|2025-08-27 08:17:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|90
1756282670000|2025-08-27 08:17:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|537
1756282680000|2025-08-27 08:18:00|||||||||4
1756282690000|2025-08-27 08:18:10||1050||1050||1050||1050|3
1756282700000|2025-08-27 08:18:20|||||||||10
1756282710000|2025-08-27 08:18:30|1050.5||1050.5||1050.5||1050.5||77
1756282720000|2025-08-27 08:18:40|||||||||97
1756282730000|2025-08-27 08:18:50|||||||||10
1756282760000|2025-08-27 08:19:20|||||||||217
1756282770000|2025-08-27 08:19:30|||||||||9
1756282780000|2025-08-27 08:19:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1512
1756282790000|2025-08-27 08:19:50|1050.5||1050.5||1050.5||1050.5||29
1756282800000|2025-08-27 08:20:00|1050||1050||1050||1050||21
1756282810000|2025-08-27 08:20:10|||||||||439
1756282820000|2025-08-27 08:20:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3081
1756282830000|2025-08-27 08:20:30|||||||||3
1756282840000|2025-08-27 08:20:40|||||||||4
1756282850000|2025-08-27 08:20:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2167
1756282860000|2025-08-27 08:21:00|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3359
1756282870000|2025-08-27 08:21:10|||||||||11
1756282890000|2025-08-27 08:21:30|1051|1050|1051|1050|1051|1050|1051|1050|484
1756282900000|2025-08-27 08:21:40|||||||||4711
1756282910000|2025-08-27 08:21:50|1050.5||1050.5||1050.5||1050.5||2600
1756282920000|2025-08-27 08:22:00|||||||||286
1756282930000|2025-08-27 08:22:10|||||||||342
1756282940000|2025-08-27 08:22:20|||||||||98
1756282960000|2025-08-27 08:22:40|||||||||2
1756282980000|2025-08-27 08:23:00|||||||||1
1756282990000|2025-08-27 08:23:10|||||||||2074
1756283000000|2025-08-27 08:23:20|||||||||924
1756283010000|2025-08-27 08:23:30|||||||||6
1756283020000|2025-08-27 08:23:40|||||||||1
1756283030000|2025-08-27 08:23:50||1049.5||1049.5||1049.5||1049.5|782
1756283040000|2025-08-27 08:24:00|||||||||6
1756283050000|2025-08-27 08:24:10|||||||||49
1756283060000|2025-08-27 08:24:20|||||||||100
1756283080000|2025-08-27 08:24:40|1050||1050||1050||1050||79
1756283090000|2025-08-27 08:24:50|||||||||1
1756283100000|2025-08-27 08:25:00|||||||||840
1756283110000|2025-08-27 08:25:10|||||||||193
1756283120000|2025-08-27 08:25:20|||||||||76
1756283130000|2025-08-27 08:25:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|445
1756283150000|2025-08-27 08:25:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1468
1756283160000|2025-08-27 08:26:00|||||||||6
1756283170000|2025-08-27 08:26:10|||||||||5
1756283190000|2025-08-27 08:26:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|337
1756283200000|2025-08-27 08:26:40|||||||||9
1756283210000|2025-08-27 08:26:50|||||||||6
1756283220000|2025-08-27 08:27:00|||||||||11
1756283230000|2025-08-27 08:27:10|||||||||191
1756283240000|2025-08-27 08:27:20|||||||||81
1756283250000|2025-08-27 08:27:30|||||||||40
1756283270000|2025-08-27 08:27:50|||||||||20
1756283280000|2025-08-27 08:28:00|||||||||125
1756283300000|2025-08-27 08:28:20|||||||||1450
1756283310000|2025-08-27 08:28:30|||||||||50
1756283320000|2025-08-27 08:28:40|||||||||549
1756283330000|2025-08-27 08:28:50|||||||||18
1756283340000|2025-08-27 08:29:00|||||||||236
1756283350000|2025-08-27 08:29:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|690
1756283360000|2025-08-27 08:29:20|||||||||8
1756283370000|2025-08-27 08:29:30|||||||||40
1756283380000|2025-08-27 08:29:40|||||||||35
1756283390000|2025-08-27 08:29:50||1051||1051||1051||1051|2408
1756283400000|2025-08-27 08:30:00||1051.5||1051.5||1051.5||1051.5|141
1756283410000|2025-08-27 08:30:10||1051||1051.5||1051.5||1051|516
1756283420000|2025-08-27 08:30:20|||||||||57
1756283430000|2025-08-27 08:30:30|||||||||572
1756283440000|2025-08-27 08:30:40|||||||||5
1756283450000|2025-08-27 08:30:50|1052.5||1052.5||1052.5||1052.5||719
1756283460000|2025-08-27 08:31:00|||||||||167
1756283490000|2025-08-27 08:31:30|||||||||66
1756283500000|2025-08-27 08:31:40|1052|1052|1052.5|1052|1052.5|1052|1052|1052|287
1756283510000|2025-08-27 08:31:50||1051.5||1051.5||1051.5||1051.5|867
1756283540000|2025-08-27 08:32:20|||||||||273
1756283550000|2025-08-27 08:32:30|||||||||2385
1756283560000|2025-08-27 08:32:40||1052||1052||1052||1052|1540
1756283570000|2025-08-27 08:32:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|148
1756283580000|2025-08-27 08:33:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|138
1756283600000|2025-08-27 08:33:20|||||||||9682
1756283610000|2025-08-27 08:33:30|||||||||123
1756283630000|2025-08-27 08:33:50||1052.5||1052.5||1052.5||1052.5|379
1756283640000|2025-08-27 08:34:00|1053|1053|1053|1052.5|1053|1053|1053|1052.5|1737
1756283650000|2025-08-27 08:34:10|||||||||506
1756283660000|2025-08-27 08:34:20|1052.5|1052|1053|1052|1053|1052|1052.5|1052|175
1756283670000|2025-08-27 08:34:30|1052.5||1052.5||1052.5||1052.5||664
1756283680000|2025-08-27 08:34:40|||||||||4
1756283700000|2025-08-27 08:35:00|||||||||10
1756283710000|2025-08-27 08:35:10|1053|1052.5|1053|1052|1053|1052.5|1053|1052|711
1756283730000|2025-08-27 08:35:30|1052.5||1052.5||1052.5||1052.5||42
1756283740000|2025-08-27 08:35:40|||||||||30
1756283750000|2025-08-27 08:35:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1734
1756283760000|2025-08-27 08:36:00|||||||||2458
1756283770000|2025-08-27 08:36:10|1053.5||1053.5||1053.5||1053.5||994
1756283780000|2025-08-27 08:36:20|||||||||4
1756283790000|2025-08-27 08:36:30|||||||||473
1756283800000|2025-08-27 08:36:40||1053||1053||1053||1053|0
1756283820000|2025-08-27 08:37:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|497
1756283830000|2025-08-27 08:37:10||1053||1053.5||1053.5||1053|776
1756283840000|2025-08-27 08:37:20|||||||||5
1756283850000|2025-08-27 08:37:30|1054.5|1054|1054.5|1054|1054.5|1054|1054|1054|566
1756283860000|2025-08-27 08:37:40||1053.5||1053.5||1053.5||1053.5|331
1756283870000|2025-08-27 08:37:50||1054||1054||1054||1054|72
1756283880000|2025-08-27 08:38:00||1053.5||1054||1054||1053.5|17
1756283890000|2025-08-27 08:38:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|365
1756283900000|2025-08-27 08:38:20|||||||||23
1756283910000|2025-08-27 08:38:30|||||||||19
1756283920000|2025-08-27 08:38:40|||||||||2
1756283930000|2025-08-27 08:38:50|||||||||4
1756283940000|2025-08-27 08:39:00|||||||||41
1756283960000|2025-08-27 08:39:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|324
1756283970000|2025-08-27 08:39:30|1056.5|1055.5|1056|1055.5|1056.5|1055.5|1056|1055.5|109
1756283980000|2025-08-27 08:39:40|||||||||499
1756283990000|2025-08-27 08:39:50|||||||||2
1756284000000|2025-08-27 08:40:00|||||||||3
1756284010000|2025-08-27 08:40:10|||||||||9
1756284030000|2025-08-27 08:40:30|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|278
1756284040000|2025-08-27 08:40:40|||||||||83
1756284060000|2025-08-27 08:41:00||1056||1056||1056||1056|423
1756284070000|2025-08-27 08:41:10|||||||||1
1756284090000|2025-08-27 08:41:30|||||||||944
1756284100000|2025-08-27 08:41:40|||||||||88
1756284110000|2025-08-27 08:41:50|||||||||191
1756284120000|2025-08-27 08:42:00|1058|1057|1058|1057|1058|1057|1058|1057|148
1756284130000|2025-08-27 08:42:10|1057.5||1057.5||1057.5||1057.5||0
1756284150000|2025-08-27 08:42:30|||||||||83
1756284160000|2025-08-27 08:42:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|4612
1756284170000|2025-08-27 08:42:50|||||||||29
1756284190000|2025-08-27 08:43:10|||||||||1000
1756284200000|2025-08-27 08:43:20|||||||||5
1756284210000|2025-08-27 08:43:30|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|3473
1756284220000|2025-08-27 08:43:40|||||||||2649
1756284230000|2025-08-27 08:43:50|||||||||6
1756284240000|2025-08-27 08:44:00|||||||||289
1756284250000|2025-08-27 08:44:10||1056.5||1056.5||1056.5||1056.5|82
1756284260000|2025-08-27 08:44:20||1057||1057||1057||1057|978
1756284270000|2025-08-27 08:44:30|||||||||281
1756284280000|2025-08-27 08:44:40||1056.5||1056.5||1056.5||1056.5|192
1756284320000|2025-08-27 08:45:20||1057||1057||1057||1057|227
1756284330000|2025-08-27 08:45:30||1056.5||1056.5||1056.5||1056.5|6
1756284380000|2025-08-27 08:46:20|||||||||30
1756284390000|2025-08-27 08:46:30||1057||1057||1057||1057|387
1756284400000|2025-08-27 08:46:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|5827
1756284410000|2025-08-27 08:46:50|||||||||472
1756284420000|2025-08-27 08:47:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|385
1756284430000|2025-08-27 08:47:10|||||||||173
1756284440000|2025-08-27 08:47:20||1056.5||1056.5||1056.5||1056.5|96
1756284450000|2025-08-27 08:47:30|1057|1056|1057|1056|1057|1056.5|1057|1056|703
1756284460000|2025-08-27 08:47:40|||||||||2
1756284480000|2025-08-27 08:48:00|1056.5||1056.5||1056.5||1056.5||102
1756284490000|2025-08-27 08:48:10|||||||||76
1756284500000|2025-08-27 08:48:20|||||||||6
1756284510000|2025-08-27 08:48:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2
1756284520000|2025-08-27 08:48:40|||||||||17
1756284530000|2025-08-27 08:48:50|||||||||8
1756284540000|2025-08-27 08:49:00|||||||||285
1756284550000|2025-08-27 08:49:10|||||||||4
1756284560000|2025-08-27 08:49:20|||||||||293
1756284580000|2025-08-27 08:49:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3562
1756284590000|2025-08-27 08:49:50|||||||||407
1756284600000|2025-08-27 08:50:00|||||||||58
1756284610000|2025-08-27 08:50:10|||||||||573
1756284620000|2025-08-27 08:50:20|||||||||281
1756284630000|2025-08-27 08:50:30|||||||||1000
1756284640000|2025-08-27 08:50:40|||||||||2
1756284650000|2025-08-27 08:50:50|||||||||163
1756284660000|2025-08-27 08:51:00|||||||||842
1756284670000|2025-08-27 08:51:10|1058|1057.5|1058|1057|1058|1057.5|1058|1057|1169
1756284690000|2025-08-27 08:51:30|||||||||200
1756284730000|2025-08-27 08:52:10||1057.5||1057.5||1057.5||1057.5|9
1756284740000|2025-08-27 08:52:20|||||||||6
1756284750000|2025-08-27 08:52:30|||||||||11
1756284760000|2025-08-27 08:52:40|||||||||2308
1756284780000|2025-08-27 08:53:00|||||||||95
1756284810000|2025-08-27 08:53:30|||||||||246
1756284830000|2025-08-27 08:53:50|||||||||196
1756284850000|2025-08-27 08:54:10|||||||||18
1756284860000|2025-08-27 08:54:20|||||||||1
1756284870000|2025-08-27 08:54:30|||||||||28
1756284880000|2025-08-27 08:54:40|||||||||14
1756284890000|2025-08-27 08:54:50|||||||||1
1756284900000|2025-08-27 08:55:00|||||||||20
1756284930000|2025-08-27 08:55:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|5
1756284940000|2025-08-27 08:55:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|717
1756284950000|2025-08-27 08:55:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2019
1756284960000|2025-08-27 08:56:00|||||||||1728
1756284970000|2025-08-27 08:56:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|60
1756284980000|2025-08-27 08:56:20|||||||||8
1756284990000|2025-08-27 08:56:30|||||||||1028
1756285000000|2025-08-27 08:56:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1
1756285020000|2025-08-27 08:57:00|||||||||3
1756285040000|2025-08-27 08:57:20|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|1016
1756285050000|2025-08-27 08:57:30||1058.5||1058.5||1058.5||1058.5|186
1756285060000|2025-08-27 08:57:40|||||||||1000
1756285070000|2025-08-27 08:57:50||1059||1059||1059||1059|394
1756285080000|2025-08-27 08:58:00|||||||||4797
1756285090000|2025-08-27 08:58:10|||||||||20
1756285100000|2025-08-27 08:58:20|||||||||373
1756285110000|2025-08-27 08:58:30|||||||||8
1756285130000|2025-08-27 08:58:50|||||||||474
1756285140000|2025-08-27 08:59:00|||||||||17
1756285160000|2025-08-27 08:59:20|||||||||316
1756285180000|2025-08-27 08:59:40|||||||||950
1756285190000|2025-08-27 08:59:50|||||||||110
1756285200000|2025-08-27 09:00:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|15
1756285210000|2025-08-27 09:00:10|1059.5|1059|1059|1058|1060|1059|1059|1058|2011
1756285220000|2025-08-27 09:00:20|1058.5||1058.5||1058.5||1058.5||11
1756285230000|2025-08-27 09:00:30||1057.5||1057.5||1057.5||1057.5|0
1756285240000|2025-08-27 09:00:40|||||||||2068
1756285250000|2025-08-27 09:00:50|||||||||5
1756285270000|2025-08-27 09:01:10|||||||||1
1756285280000|2025-08-27 09:01:20|1058||1058||1058||1058||0
1756285300000|2025-08-27 09:01:40|||||||||192
1756285320000|2025-08-27 09:02:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1142
1756285330000|2025-08-27 09:02:10|1059||1058.5||1059||1058.5||6309
1756285350000|2025-08-27 09:02:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|3565
1756285360000|2025-08-27 09:02:40|||||||||297
1756285370000|2025-08-27 09:02:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1080
1756285380000|2025-08-27 09:03:00||1057.5||1057.5||1057.5||1057.5|474
1756285390000|2025-08-27 09:03:10|||||||||2150
1756285400000|2025-08-27 09:03:20|1058||1058||1058||1058||971
1756285410000|2025-08-27 09:03:30|||||||||2909
1756285420000|2025-08-27 09:03:40|||||||||658
1756285430000|2025-08-27 09:03:50|||||||||200
1756285440000|2025-08-27 09:04:00|||||||||4
1756285450000|2025-08-27 09:04:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1052
1756285480000|2025-08-27 09:04:40||1056.5||1056.5||1056.5||1056.5|182
1756285490000|2025-08-27 09:04:50|||||||||2
1756285500000|2025-08-27 09:05:00|||||||||8
1756285530000|2025-08-27 09:05:30|||||||||2
1756285560000|2025-08-27 09:06:00|1057||1057||1057||1057||674
1756285580000|2025-08-27 09:06:20|1057.5|1057|1057.5|1056.5|1057.5|1057|1057|1056.5|1869
1756285590000|2025-08-27 09:06:30|||||||||2
1756285600000|2025-08-27 09:06:40|||||||||7
1756285610000|2025-08-27 09:06:50|||||||||13
1756285620000|2025-08-27 09:07:00|||||||||239
1756285630000|2025-08-27 09:07:10||1057||1056.5||1057||1056.5|105
1756285640000|2025-08-27 09:07:20||1057||1056.5||1057||1056.5|449
1756285650000|2025-08-27 09:07:30||1057||1057||1057||1057|2
1756285710000|2025-08-27 09:08:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2895
1756285720000|2025-08-27 09:08:40|||||||||44
1756285740000|2025-08-27 09:09:00|1057.5||1057||1057.5||1057||513
1756285750000|2025-08-27 09:09:10|||||||||1
1756285760000|2025-08-27 09:09:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|223
1756285780000|2025-08-27 09:09:40|||||||||57
1756285800000|2025-08-27 09:10:00|||||||||12
1756285810000|2025-08-27 09:10:10|||||||||89
1756285820000|2025-08-27 09:10:20|||||||||6002
1756285840000|2025-08-27 09:10:40|||||||||19
1756285850000|2025-08-27 09:10:50|||||||||1
1756285860000|2025-08-27 09:11:00||1055.5||1055.5||1055.5||1055.5|370
1756285870000|2025-08-27 09:11:10|||||||||77
1756285880000|2025-08-27 09:11:20|1056||1056||1056||1056||2143
1756285900000|2025-08-27 09:11:40|||||||||312
1756285910000|2025-08-27 09:11:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1450
1756285920000|2025-08-27 09:12:00|||||||||82
1756285930000|2025-08-27 09:12:10||1055.5||1055.5||1055.5||1055.5|28
1756285950000|2025-08-27 09:12:30|1056||1056||1056||1056||462
1756285960000|2025-08-27 09:12:40|||||||||8
1756285970000|2025-08-27 09:12:50|1056.5||1056.5||1056.5||1056.5||322
1756285990000|2025-08-27 09:13:10||1056||1056||1056||1056|3
1756286000000|2025-08-27 09:13:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|669
1756286010000|2025-08-27 09:13:30|||||||||266
1756286020000|2025-08-27 09:13:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|336
1756286030000|2025-08-27 09:13:50|||||||||18
1756286040000|2025-08-27 09:14:00|||||||||11750
1756286050000|2025-08-27 09:14:10|||||||||282
1756286060000|2025-08-27 09:14:20|||||||||1584
1756286070000|2025-08-27 09:14:30|||||||||289
1756286100000|2025-08-27 09:15:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|7
1756286110000|2025-08-27 09:15:10|||||||||1096
1756286150000|2025-08-27 09:15:50|||||||||706
1756286160000|2025-08-27 09:16:00|||||||||4372
1756286170000|2025-08-27 09:16:10|||||||||50
1756286180000|2025-08-27 09:16:20|1055.5|1055|1056|1055|1056|1055|1055.5|1055|3378
1756286200000|2025-08-27 09:16:40|1055.5||1055.5||1055.5||1055.5||271
1756286210000|2025-08-27 09:16:50|||||||||530
1756286220000|2025-08-27 09:17:00||1054.5||1054.5||1054.5||1054.5|1150
1756286230000|2025-08-27 09:17:10|||||||||6
1756286250000|2025-08-27 09:17:30|||||||||153
1756286260000|2025-08-27 09:17:40||1055||1055||1055||1055|8649
1756286270000|2025-08-27 09:17:50|||||||||116
1756286280000|2025-08-27 09:18:00|||||||||100
1756286290000|2025-08-27 09:18:10|||||||||864
1756286300000|2025-08-27 09:18:20|1056||1056||1056||1056||906
1756286310000|2025-08-27 09:18:30|||||||||12
1756286320000|2025-08-27 09:18:40|||||||||1
1756286340000|2025-08-27 09:19:00|||||||||1
1756286350000|2025-08-27 09:19:10|||||||||69
1756286360000|2025-08-27 09:19:20|||||||||36
1756286370000|2025-08-27 09:19:30|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|1037
1756286380000|2025-08-27 09:19:40|1055.5||1055.5||1055.5||1055.5||348
1756286390000|2025-08-27 09:19:50|||||||||250
1756286400000|2025-08-27 09:20:00|||||||||26
1756286410000|2025-08-27 09:20:10|||||||||1719
1756286420000|2025-08-27 09:20:20|||||||||1
1756286430000|2025-08-27 09:20:30|1055||1055||1055||1055||0
1756286440000|2025-08-27 09:20:40||1054||1054||1054||1054|408
1756286450000|2025-08-27 09:20:50|||||||||11
1756286460000|2025-08-27 09:21:00|||||||||409
1756286480000|2025-08-27 09:21:20|||||||||9
1756286490000|2025-08-27 09:21:30|||||||||7
1756286500000|2025-08-27 09:21:40|||||||||6
1756286510000|2025-08-27 09:21:50||1054.5||1054.5||1054.5||1054.5|447
1756286520000|2025-08-27 09:22:00|1055.5||1055.5||1055.5||1055.5||1330
1756286530000|2025-08-27 09:22:10|||||||||673
1756286540000|2025-08-27 09:22:20||1055||1055||1055||1055|3
1756286550000|2025-08-27 09:22:30|||||||||1
1756286560000|2025-08-27 09:22:40|||||||||3970
1756286610000|2025-08-27 09:23:30|||||||||50
1756286620000|2025-08-27 09:23:40|||||||||9
1756286630000|2025-08-27 09:23:50|||||||||23
1756286640000|2025-08-27 09:24:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3003
1756286670000|2025-08-27 09:24:30||1054||1054||1054||1054|2
1756286680000|2025-08-27 09:24:40|||||||||6
1756286690000|2025-08-27 09:24:50||1054.5||1054.5||1054.5||1054.5|1
1756286700000|2025-08-27 09:25:00|||||||||67
1756286710000|2025-08-27 09:25:10|||||||||1
1756286720000|2025-08-27 09:25:20|||||||||1115
1756286730000|2025-08-27 09:25:30|||||||||3
1756286740000|2025-08-27 09:25:40|||||||||19
1756286750000|2025-08-27 09:25:50|||||||||112
1756286760000|2025-08-27 09:26:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|94
1756286770000|2025-08-27 09:26:10|||||||||21
1756286780000|2025-08-27 09:26:20|||||||||11
1756286790000|2025-08-27 09:26:30|||||||||8
1756286800000|2025-08-27 09:26:40|||||||||25
1756286810000|2025-08-27 09:26:50|||||||||1
1756286820000|2025-08-27 09:27:00|||||||||3
1756286830000|2025-08-27 09:27:10|||||||||17
1756286850000|2025-08-27 09:27:30|||||||||2645
1756286860000|2025-08-27 09:27:40|||||||||1048
1756286870000|2025-08-27 09:27:50|||||||||4739
1756286890000|2025-08-27 09:28:10|||||||||285
1756286910000|2025-08-27 09:28:30|||||||||4667
1756286920000|2025-08-27 09:28:40|||||||||1
1756286940000|2025-08-27 09:29:00|||||||||2516
1756286950000|2025-08-27 09:29:10|||||||||95
1756286960000|2025-08-27 09:29:20|||||||||345
1756286970000|2025-08-27 09:29:30|||||||||4905
1756287000000|2025-08-27 09:30:00|||||||||519
1756287010000|2025-08-27 09:30:10|1055|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|251
1756287020000|2025-08-27 09:30:20|||||||||28
1756287030000|2025-08-27 09:30:30|||||||||1652
1756287050000|2025-08-27 09:30:50|||||||||2
1756287060000|2025-08-27 09:31:00|||||||||29
1756287070000|2025-08-27 09:31:10|||||||||2
1756287080000|2025-08-27 09:31:20|||||||||212
1756287090000|2025-08-27 09:31:30|||||||||3
1756287100000|2025-08-27 09:31:40|||||||||8002
1756287110000|2025-08-27 09:31:50||1054||1054.5||1054.5||1054|730
1756287120000|2025-08-27 09:32:00||1054||1054||1054||1054|313
1756287130000|2025-08-27 09:32:10|||||||||1
1756287150000|2025-08-27 09:32:30|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|518
1756287170000|2025-08-27 09:32:50|||||||||230
1756287190000|2025-08-27 09:33:10||1055||1054.5||1055||1054.5|569
1756287200000|2025-08-27 09:33:20|||||||||1
1756287220000|2025-08-27 09:33:40||1055||1055||1055||1055|1976
1756287230000|2025-08-27 09:33:50||1054.5||1055||1055||1054.5|2532
1756287240000|2025-08-27 09:34:00|||||||||5
1756287270000|2025-08-27 09:34:30|||||||||15
1756287280000|2025-08-27 09:34:40|||||||||28
1756287290000|2025-08-27 09:34:50|||||||||3
1756287300000|2025-08-27 09:35:00|||||||||1333
1756287310000|2025-08-27 09:35:10|||||||||513
1756287320000|2025-08-27 09:35:20|||||||||61
1756287340000|2025-08-27 09:35:40|||||||||2
1756287350000|2025-08-27 09:35:50|||||||||1
1756287360000|2025-08-27 09:36:00|||||||||388
1756287370000|2025-08-27 09:36:10|||||||||512
1756287390000|2025-08-27 09:36:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|747
1756287400000|2025-08-27 09:36:40|||||||||1
1756287410000|2025-08-27 09:36:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2400
1756287420000|2025-08-27 09:37:00|||||||||252
1756287470000|2025-08-27 09:37:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|583
1756287480000|2025-08-27 09:38:00|||||||||909
1756287490000|2025-08-27 09:38:10|1055.5||1055.5||1055.5||1055.5||8
1756287500000|2025-08-27 09:38:20|||||||||23
1756287510000|2025-08-27 09:38:30|1055||1055||1055||1055||875
1756287520000|2025-08-27 09:38:40|||||||||3
1756287530000|2025-08-27 09:38:50|||||||||1178
1756287540000|2025-08-27 09:39:00|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|145
1756287550000|2025-08-27 09:39:10||1055||1055||1055||1055|106
1756287580000|2025-08-27 09:39:40|||||||||63
1756287590000|2025-08-27 09:39:50|||||||||10
1756287600000|2025-08-27 09:40:00|||||||||3
1756287610000|2025-08-27 09:40:10|1055|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|1986
1756287620000|2025-08-27 09:40:20|||||||||2098
1756287630000|2025-08-27 09:40:30|||||||||7478
1756287640000|2025-08-27 09:40:40|1055|1055|1055.5|1055|1055.5|1055|1055|1055|12499
1756287650000|2025-08-27 09:40:50|||||||||3000
1756287660000|2025-08-27 09:41:00|||||||||2
1756287670000|2025-08-27 09:41:10|||||||||10
1756287700000|2025-08-27 09:41:40|||||||||354
1756287710000|2025-08-27 09:41:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|115
1756287720000|2025-08-27 09:42:00|||||||||12
1756287730000|2025-08-27 09:42:10|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|956
1756287740000|2025-08-27 09:42:20|1055||1055||1055||1055||4
1756287750000|2025-08-27 09:42:30||1054||1054||1054||1054|238
1756287770000|2025-08-27 09:42:50|||||||||4
1756287780000|2025-08-27 09:43:00||1054.5||1054.5||1054.5||1054.5|14
1756287790000|2025-08-27 09:43:10|||||||||9
1756287800000|2025-08-27 09:43:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|50
1756287810000|2025-08-27 09:43:30|||||||||4
1756287830000|2025-08-27 09:43:50|||||||||74
1756287840000|2025-08-27 09:44:00|1055||1055||1055||1055||822
1756287850000|2025-08-27 09:44:10|||||||||494
1756287860000|2025-08-27 09:44:20|||||||||138
1756287870000|2025-08-27 09:44:30|||||||||556
1756287880000|2025-08-27 09:44:40||1054.5||1054.5||1054.5||1054|1
1756287890000|2025-08-27 09:44:50|||||||||16
1756287900000|2025-08-27 09:45:00|||||||||719
1756287910000|2025-08-27 09:45:10|||||||||29
1756287940000|2025-08-27 09:45:40||1054||1054||1054||1054|3411
1756287950000|2025-08-27 09:45:50|||||||||1424
1756287960000|2025-08-27 09:46:00|||||||||3
1756287970000|2025-08-27 09:46:10||1054.5||1054.5||1054.5||1054.5|56
1756287980000|2025-08-27 09:46:20||1054||1054||1054||1054|2061
1756287990000|2025-08-27 09:46:30|||||||||1
1756288000000|2025-08-27 09:46:40|||||||||2
1756288010000|2025-08-27 09:46:50|||||||||435
1756288020000|2025-08-27 09:47:00|||||||||1
1756288030000|2025-08-27 09:47:10|||||||||886
1756288050000|2025-08-27 09:47:30|||||||||112
1756288070000|2025-08-27 09:47:50||1054.5||1054.5||1054.5||1054.5|201
1756288080000|2025-08-27 09:48:00||1054||1054||1054||1054|573
1756288090000|2025-08-27 09:48:10||1054.5||1054.5||1054.5||1054.5|0
1756288100000|2025-08-27 09:48:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1670
1756288110000|2025-08-27 09:48:30|||||||||290
1756288120000|2025-08-27 09:48:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1
1756288130000|2025-08-27 09:48:50|||||||||1
1756288140000|2025-08-27 09:49:00|||||||||302
1756288150000|2025-08-27 09:49:10|||||||||992
1756288170000|2025-08-27 09:49:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1467
1756288190000|2025-08-27 09:49:50||1054.5||1055||1055||1054.5|1
1756288210000|2025-08-27 09:50:10|||||||||9
1756288240000|2025-08-27 09:50:40|||||||||4992
1756288250000|2025-08-27 09:50:50|||||||||5
1756288260000|2025-08-27 09:51:00|||||||||1469
1756288270000|2025-08-27 09:51:10|1056|1055.5|1056|1055|1056|1055.5|1056|1055|770
1756288280000|2025-08-27 09:51:20|||||||||2001
1756288290000|2025-08-27 09:51:30|||||||||1
1756288300000|2025-08-27 09:51:40|||||||||17
1756288310000|2025-08-27 09:51:50|||||||||18
1756288320000|2025-08-27 09:52:00|1055.5||1055.5||1055.5||1055.5||0
1756288330000|2025-08-27 09:52:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1716
1756288350000|2025-08-27 09:52:30|||||||||4
1756288360000|2025-08-27 09:52:40|||||||||308
1756288370000|2025-08-27 09:52:50|||||||||3
1756288390000|2025-08-27 09:53:10|||||||||3500
1756288400000|2025-08-27 09:53:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1130
1756288410000|2025-08-27 09:53:30|||||||||1308
1756288420000|2025-08-27 09:53:40|||||||||1
1756288440000|2025-08-27 09:54:00|||||||||3
1756288460000|2025-08-27 09:54:20|||||||||274
1756288470000|2025-08-27 09:54:30|||||||||190
1756288480000|2025-08-27 09:54:40|||||||||1
1756288490000|2025-08-27 09:54:50|||||||||23
1756288500000|2025-08-27 09:55:00|||||||||138
1756288510000|2025-08-27 09:55:10|||||||||11
1756288520000|2025-08-27 09:55:20|||||||||84
1756288540000|2025-08-27 09:55:40|||||||||75
1756288550000|2025-08-27 09:55:50||1053.5||1054||1054||1053.5|265
1756288560000|2025-08-27 09:56:00|||||||||3
1756288570000|2025-08-27 09:56:10||1053.5||1053.5||1053.5||1053.5|1050
1756288580000|2025-08-27 09:56:20|1054||1054||1054||1054||27
1756288590000|2025-08-27 09:56:30|||||||||4
1756288600000|2025-08-27 09:56:40|||||||||63
1756288610000|2025-08-27 09:56:50|||||||||1
1756288620000|2025-08-27 09:57:00|||||||||61
1756288640000|2025-08-27 09:57:20|||||||||1
1756288650000|2025-08-27 09:57:30|||||||||243
1756288660000|2025-08-27 09:57:40|||||||||280
1756288670000|2025-08-27 09:57:50|||||||||625
1756288680000|2025-08-27 09:58:00|||||||||7
1756288690000|2025-08-27 09:58:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|689
1756288700000|2025-08-27 09:58:20|||||||||37
1756288710000|2025-08-27 09:58:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|24
1756288720000|2025-08-27 09:58:40|||||||||3
1756288730000|2025-08-27 09:58:50|||||||||50
1756288740000|2025-08-27 09:59:00|||||||||2450
1756288750000|2025-08-27 09:59:10|||||||||1
1756288760000|2025-08-27 09:59:20|||||||||189
1756288780000|2025-08-27 09:59:40|||||||||61
1756288800000|2025-08-27 10:00:00|||||||||309
1756288810000|2025-08-27 10:00:10|||||||||1
1756288830000|2025-08-27 10:00:30|||||||||2
1756288840000|2025-08-27 10:00:40|||||||||1032
1756288850000|2025-08-27 10:00:50|||||||||84
1756288860000|2025-08-27 10:01:00|||||||||3599
1756288870000|2025-08-27 10:01:10|||||||||4
1756288880000|2025-08-27 10:01:20|||||||||1
1756288890000|2025-08-27 10:01:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4737
1756288900000|2025-08-27 10:01:40|||||||||300
1756288910000|2025-08-27 10:01:50|||||||||289
1756288930000|2025-08-27 10:02:10|||||||||117
1756288940000|2025-08-27 10:02:20|||||||||203
1756288960000|2025-08-27 10:02:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|553
1756288970000|2025-08-27 10:02:50|||||||||451
1756288980000|2025-08-27 10:03:00|||||||||59
1756288990000|2025-08-27 10:03:10|||||||||5
1756289010000|2025-08-27 10:03:30|||||||||11
1756289020000|2025-08-27 10:03:40|||||||||20
1756289030000|2025-08-27 10:03:50|||||||||11
1756289040000|2025-08-27 10:04:00|||||||||4
1756289070000|2025-08-27 10:04:30|||||||||7
1756289080000|2025-08-27 10:04:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1264
1756289090000|2025-08-27 10:04:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|810
1756289110000|2025-08-27 10:05:10|||||||||93
1756289120000|2025-08-27 10:05:20|||||||||101
1756289130000|2025-08-27 10:05:30|||||||||2
1756289140000|2025-08-27 10:05:40|||||||||1245
1756289150000|2025-08-27 10:05:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|20
1756289170000|2025-08-27 10:06:10|||||||||5
1756289180000|2025-08-27 10:06:20|||||||||9
1756289190000|2025-08-27 10:06:30|||||||||8
1756289210000|2025-08-27 10:06:50|||||||||1
1756289230000|2025-08-27 10:07:10|||||||||3494
1756289240000|2025-08-27 10:07:20|||||||||80
1756289250000|2025-08-27 10:07:30|||||||||7
1756289260000|2025-08-27 10:07:40|||||||||270
1756289270000|2025-08-27 10:07:50|||||||||858
1756289290000|2025-08-27 10:08:10|||||||||993
1756289310000|2025-08-27 10:08:30|||||||||28
1756289320000|2025-08-27 10:08:40|||||||||40
1756289330000|2025-08-27 10:08:50|||||||||5224
1756289350000|2025-08-27 10:09:10|||||||||1872
1756289370000|2025-08-27 10:09:30|||||||||100
1756289400000|2025-08-27 10:10:00|||||||||154
1756289430000|2025-08-27 10:10:30|||||||||1
1756289440000|2025-08-27 10:10:40|||||||||180
1756289450000|2025-08-27 10:10:50|||||||||2898
1756289460000|2025-08-27 10:11:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|307
1756289470000|2025-08-27 10:11:10|||||||||2
1756289480000|2025-08-27 10:11:20|||||||||52
1756289490000|2025-08-27 10:11:30|||||||||1
1756289500000|2025-08-27 10:11:40|||||||||3620
1756289530000|2025-08-27 10:12:10|||||||||664
1756289560000|2025-08-27 10:12:40|||||||||320
1756289570000|2025-08-27 10:12:50|||||||||2
1756289600000|2025-08-27 10:13:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|798
1756289610000|2025-08-27 10:13:30|||||||||586
1756289630000|2025-08-27 10:13:50|||||||||3
1756289650000|2025-08-27 10:14:10|||||||||100
1756289660000|2025-08-27 10:14:20|||||||||1908
1756289680000|2025-08-27 10:14:40|||||||||65
1756289690000|2025-08-27 10:14:50|||||||||200
1756289700000|2025-08-27 10:15:00|||||||||255
1756289710000|2025-08-27 10:15:10|||||||||2820
1756289720000|2025-08-27 10:15:20|||||||||170
1756289730000|2025-08-27 10:15:30|||||||||619
1756289740000|2025-08-27 10:15:40|||||||||2
1756289750000|2025-08-27 10:15:50|||||||||928
1756289760000|2025-08-27 10:16:00|||||||||253
1756289770000|2025-08-27 10:16:10|||||||||628
1756289780000|2025-08-27 10:16:20|||||||||32
1756289790000|2025-08-27 10:16:30|||||||||2605973
1756289800000|2025-08-27 10:16:40|||||||||7
1756289810000|2025-08-27 10:16:50|||||||||2009
1756289820000|2025-08-27 10:17:00|||||||||94
1756289840000|2025-08-27 10:17:20|||||||||3
1756289850000|2025-08-27 10:17:30|||||||||2267
1756289860000|2025-08-27 10:17:40|||||||||256
1756289870000|2025-08-27 10:17:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|77
1756289910000|2025-08-27 10:18:30|||||||||390
1756289920000|2025-08-27 10:18:40|||||||||48
1756289940000|2025-08-27 10:19:00|||||||||1
1756289950000|2025-08-27 10:19:10|||||||||1760
1756289960000|2025-08-27 10:19:20|||||||||1
1756289970000|2025-08-27 10:19:30|||||||||10577
1756289990000|2025-08-27 10:19:50|||||||||1074
1756290000000|2025-08-27 10:20:00|||||||||1
1756290010000|2025-08-27 10:20:10|||||||||3
1756290030000|2025-08-27 10:20:30|||||||||3
1756290040000|2025-08-27 10:20:40|||||||||56
1756290060000|2025-08-27 10:21:00|||||||||653
1756290070000|2025-08-27 10:21:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|354
1756290080000|2025-08-27 10:21:20|||||||||38
1756290090000|2025-08-27 10:21:30|||||||||143
1756290110000|2025-08-27 10:21:50|||||||||228
1756290120000|2025-08-27 10:22:00|||||||||81
1756290130000|2025-08-27 10:22:10|||||||||125
1756290140000|2025-08-27 10:22:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|151
1756290160000|2025-08-27 10:22:40|||||||||7
1756290170000|2025-08-27 10:22:50|||||||||11
1756290180000|2025-08-27 10:23:00|||||||||2
1756290190000|2025-08-27 10:23:10|||||||||53
1756290200000|2025-08-27 10:23:20||1052||1052.5||1052.5||1052|444
1756290230000|2025-08-27 10:23:50|||||||||705
1756290250000|2025-08-27 10:24:10|1053.5||1053||1053.5||1053||3953
1756290260000|2025-08-27 10:24:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|411
1756290300000|2025-08-27 10:25:00|||||||||1
1756290340000|2025-08-27 10:25:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3591
1756290350000|2025-08-27 10:25:50|||||||||2
1756290380000|2025-08-27 10:26:20|||||||||569
1756290390000|2025-08-27 10:26:30|||||||||242
1756290400000|2025-08-27 10:26:40|||||||||5
1756290410000|2025-08-27 10:26:50|||||||||6
1756290420000|2025-08-27 10:27:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|583
1756290430000|2025-08-27 10:27:10|||||||||3
1756290440000|2025-08-27 10:27:20|||||||||1976
1756290450000|2025-08-27 10:27:30|||||||||8
1756290460000|2025-08-27 10:27:40|||||||||16
1756290470000|2025-08-27 10:27:50|||||||||5
1756290480000|2025-08-27 10:28:00|||||||||2549
1756290490000|2025-08-27 10:28:10|||||||||1
1756290500000|2025-08-27 10:28:20|||||||||2
1756290510000|2025-08-27 10:28:30|||||||||19
1756290520000|2025-08-27 10:28:40|||||||||62
1756290530000|2025-08-27 10:28:50|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051.5|6932
1756290560000|2025-08-27 10:29:20|||||||||12
1756290580000|2025-08-27 10:29:40|||||||||2
1756290600000|2025-08-27 10:30:00|||||||||72
1756290610000|2025-08-27 10:30:10|||||||||570
1756290670000|2025-08-27 10:31:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1310
1756290680000|2025-08-27 10:31:20||1051||1051||1051||1051|1092
1756290690000|2025-08-27 10:31:30|||||||||48
1756290700000|2025-08-27 10:31:40|||||||||4495
1756290710000|2025-08-27 10:31:50|||||||||706
1756290720000|2025-08-27 10:32:00||1051.5||1051.5||1051.5||1051.5|0
1756290750000|2025-08-27 10:32:30|||||||||23
1756290760000|2025-08-27 10:32:40|||||||||3
1756290780000|2025-08-27 10:33:00|||||||||10
1756290790000|2025-08-27 10:33:10|||||||||319
1756290800000|2025-08-27 10:33:20|||||||||5
1756290810000|2025-08-27 10:33:30|||||||||48
1756290820000|2025-08-27 10:33:40|||||||||61
1756290830000|2025-08-27 10:33:50|||||||||2
1756290840000|2025-08-27 10:34:00|||||||||1468
1756290850000|2025-08-27 10:34:10|||||||||61
1756290870000|2025-08-27 10:34:30|||||||||945
1756290890000|2025-08-27 10:34:50|||||||||9
1756290900000|2025-08-27 10:35:00|||||||||1377
1756290910000|2025-08-27 10:35:10|||||||||5
1756290920000|2025-08-27 10:35:20|||||||||3459
1756290930000|2025-08-27 10:35:30|||||||||71
1756290940000|2025-08-27 10:35:40|||||||||166
1756290970000|2025-08-27 10:36:10|||||||||47
1756290980000|2025-08-27 10:36:20|||||||||2470
1756290990000|2025-08-27 10:36:30|||||||||1
1756291000000|2025-08-27 10:36:40|||||||||119
1756291010000|2025-08-27 10:36:50|||||||||51
1756291020000|2025-08-27 10:37:00|||||||||4
1756291030000|2025-08-27 10:37:10|||||||||7
1756291050000|2025-08-27 10:37:30|||||||||47
1756291060000|2025-08-27 10:37:40|||||||||248
1756291070000|2025-08-27 10:37:50|||||||||1464
1756291080000|2025-08-27 10:38:00|||||||||100
1756291090000|2025-08-27 10:38:10|||||||||1203
1756291100000|2025-08-27 10:38:20|||||||||1
1756291110000|2025-08-27 10:38:30|||||||||20
1756291120000|2025-08-27 10:38:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1081
1756291130000|2025-08-27 10:38:50|1052|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|113
1756291140000|2025-08-27 10:39:00|||||||||16
1756291150000|2025-08-27 10:39:10|||||||||176
1756291160000|2025-08-27 10:39:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1224
1756291170000|2025-08-27 10:39:30|||||||||76
1756291180000|2025-08-27 10:39:40|||||||||14
1756291190000|2025-08-27 10:39:50|||||||||17
1756291200000|2025-08-27 10:40:00|||||||||6280
1756291210000|2025-08-27 10:40:10|||||||||9
1756291230000|2025-08-27 10:40:30|||||||||7020
1756291240000|2025-08-27 10:40:40|||||||||3119
1756291250000|2025-08-27 10:40:50|||||||||952
1756291260000|2025-08-27 10:41:00|||||||||3
1756291270000|2025-08-27 10:41:10|||||||||17
1756291280000|2025-08-27 10:41:20|||||||||3
1756291290000|2025-08-27 10:41:30|||||||||602
1756291300000|2025-08-27 10:41:40|||||||||2734
1756291310000|2025-08-27 10:41:50|||||||||2849
1756291370000|2025-08-27 10:42:50|||||||||2
1756291380000|2025-08-27 10:43:00|||||||||1
1756291390000|2025-08-27 10:43:10|||||||||6
1756291410000|2025-08-27 10:43:30|||||||||2830
1756291420000|2025-08-27 10:43:40|||||||||1494
1756291430000|2025-08-27 10:43:50|||||||||23
1756291440000|2025-08-27 10:44:00|||||||||4
1756291450000|2025-08-27 10:44:10|||||||||92
1756291460000|2025-08-27 10:44:20|||||||||146
1756291470000|2025-08-27 10:44:30|||||||||339
1756291480000|2025-08-27 10:44:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|580
1756291500000|2025-08-27 10:45:00|||||||||4810
1756291510000|2025-08-27 10:45:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|178
1756291520000|2025-08-27 10:45:20|||||||||19
1756291530000|2025-08-27 10:45:30|||||||||145
1756291540000|2025-08-27 10:45:40|||||||||522
1756291550000|2025-08-27 10:45:50|||||||||1714
1756291560000|2025-08-27 10:46:00|||||||||6
1756291570000|2025-08-27 10:46:10|||||||||2
1756291600000|2025-08-27 10:46:40|||||||||523
1756291630000|2025-08-27 10:47:10|||||||||46
1756291640000|2025-08-27 10:47:20|||||||||3
1756291660000|2025-08-27 10:47:40|||||||||20
1756291670000|2025-08-27 10:47:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|648
1756291680000|2025-08-27 10:48:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1498
1756291700000|2025-08-27 10:48:20|||||||||2
1756291740000|2025-08-27 10:49:00|||||||||48
1756291760000|2025-08-27 10:49:20|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|1071
1756291780000|2025-08-27 10:49:40|||||||||2899
1756291810000|2025-08-27 10:50:10|||||||||1139
1756291820000|2025-08-27 10:50:20|||||||||223
1756291830000|2025-08-27 10:50:30|||||||||1
1756291840000|2025-08-27 10:50:40|||||||||191
1756291850000|2025-08-27 10:50:50|1053||1053||1053||1053||452
1756291870000|2025-08-27 10:51:10||1052.5||1052.5||1052.5||1052.5|435
1756291880000|2025-08-27 10:51:20|||||||||1496
1756291890000|2025-08-27 10:51:30|||||||||54
1756291900000|2025-08-27 10:51:40|||||||||1
1756291930000|2025-08-27 10:52:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1595
1756291950000|2025-08-27 10:52:30|||||||||676
1756291960000|2025-08-27 10:52:40|||||||||587
1756291970000|2025-08-27 10:52:50|||||||||220
1756291980000|2025-08-27 10:53:00|1053||1053||1053||1052.5||160
1756291990000|2025-08-27 10:53:10|1052.5||1052.5||1052.5||1052.5||0
1756292010000|2025-08-27 10:53:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1551
1756292020000|2025-08-27 10:53:40|||||||||8
1756292030000|2025-08-27 10:53:50|||||||||101
1756292040000|2025-08-27 10:54:00|||||||||564
1756292060000|2025-08-27 10:54:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|497
1756292080000|2025-08-27 10:54:40|||||||||3
1756292090000|2025-08-27 10:54:50|||||||||194
1756292110000|2025-08-27 10:55:10|||||||||129
1756292150000|2025-08-27 10:55:50|||||||||10
1756292160000|2025-08-27 10:56:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1265
1756292180000|2025-08-27 10:56:20|||||||||1
1756292190000|2025-08-27 10:56:30|||||||||28
1756292220000|2025-08-27 10:57:00|||||||||200
1756292230000|2025-08-27 10:57:10|||||||||5
1756292250000|2025-08-27 10:57:30|||||||||2
1756292270000|2025-08-27 10:57:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4000
1756292290000|2025-08-27 10:58:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1218
1756292310000|2025-08-27 10:58:30|||||||||110
1756292330000|2025-08-27 10:58:50|1053.5||1053.5||1053.5||1053.5||0
1756292340000|2025-08-27 10:59:00||1053||1053||1053||1053|1
1756292350000|2025-08-27 10:59:10|||||||||2
1756292380000|2025-08-27 10:59:40|||||||||1144
1756292390000|2025-08-27 10:59:50|||||||||1
1756292400000|2025-08-27 11:00:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3620
1756292410000|2025-08-27 11:00:10|||||||||2105
1756292420000|2025-08-27 11:00:20|||||||||19
1756292440000|2025-08-27 11:00:40|||||||||478
1756292450000|2025-08-27 11:00:50|||||||||150
1756292460000|2025-08-27 11:01:00|||||||||660
1756292510000|2025-08-27 11:01:50|||||||||1
1756292520000|2025-08-27 11:02:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|723
1756292540000|2025-08-27 11:02:20|||||||||45
1756292550000|2025-08-27 11:02:30|||||||||506
1756292560000|2025-08-27 11:02:40|||||||||2
1756292580000|2025-08-27 11:03:00|||||||||1
1756292600000|2025-08-27 11:03:20|||||||||1
1756292610000|2025-08-27 11:03:30|||||||||47
1756292640000|2025-08-27 11:04:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|449
1756292650000|2025-08-27 11:04:10|||||||||645
1756292680000|2025-08-27 11:04:40|||||||||351
1756292690000|2025-08-27 11:04:50|||||||||2
1756292700000|2025-08-27 11:05:00|||||||||500
1756292710000|2025-08-27 11:05:10|||||||||1
1756292720000|2025-08-27 11:05:20|||||||||7
1756292730000|2025-08-27 11:05:30|||||||||60
1756292740000|2025-08-27 11:05:40||1053||1053||1053||1053|477
1756292750000|2025-08-27 11:05:50|1053.5||1053.5||1053.5||1053.5||0
1756292760000|2025-08-27 11:06:00|||||||||1346
1756292780000|2025-08-27 11:06:20|||||||||1
1756292800000|2025-08-27 11:06:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1228
1756292810000|2025-08-27 11:06:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1764
1756292820000|2025-08-27 11:07:00|||||||||5
1756292830000|2025-08-27 11:07:10|||||||||35
1756292840000|2025-08-27 11:07:20|||||||||5
1756292870000|2025-08-27 11:07:50|||||||||403
1756292900000|2025-08-27 11:08:20|||||||||8
1756292910000|2025-08-27 11:08:30|||||||||12
1756292940000|2025-08-27 11:09:00|||||||||1574
1756292950000|2025-08-27 11:09:10|||||||||24
1756292980000|2025-08-27 11:09:40|||||||||1
1756293000000|2025-08-27 11:10:00|||||||||501
1756293020000|2025-08-27 11:10:20|||||||||2000
1756293060000|2025-08-27 11:11:00|||||||||82
1756293070000|2025-08-27 11:11:10|||||||||10
1756293080000|2025-08-27 11:11:20|||||||||32
1756293120000|2025-08-27 11:12:00|||||||||1
1756293130000|2025-08-27 11:12:10|||||||||5
1756293140000|2025-08-27 11:12:20|||||||||45
1756293150000|2025-08-27 11:12:30|||||||||2004
1756293190000|2025-08-27 11:13:10|||||||||2000
1756293210000|2025-08-27 11:13:30|||||||||18
1756293240000|2025-08-27 11:14:00|||||||||451
1756293250000|2025-08-27 11:14:10|||||||||194
1756293260000|2025-08-27 11:14:20|||||||||387
1756293270000|2025-08-27 11:14:30|||||||||3
1756293280000|2025-08-27 11:14:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|0
1756293300000|2025-08-27 11:15:00|||||||||5
1756293310000|2025-08-27 11:15:10|||||||||1
1756293330000|2025-08-27 11:15:30|||||||||122
1756293350000|2025-08-27 11:15:50|||||||||9
1756293360000|2025-08-27 11:16:00|||||||||246
1756293380000|2025-08-27 11:16:20|||||||||46
1756293390000|2025-08-27 11:16:30|||||||||2000
1756293400000|2025-08-27 11:16:40|||||||||47
1756293410000|2025-08-27 11:16:50|||||||||7
1756293420000|2025-08-27 11:17:00|||||||||187
1756293430000|2025-08-27 11:17:10|||||||||226
1756293440000|2025-08-27 11:17:20|||||||||44
1756293490000|2025-08-27 11:18:10|||||||||25
1756293530000|2025-08-27 11:18:50|||||||||27
1756293540000|2025-08-27 11:19:00|||||||||5694
1756293560000|2025-08-27 11:19:20|||||||||570
1756293580000|2025-08-27 11:19:40|||||||||3
1756293590000|2025-08-27 11:19:50|||||||||256
1756293620000|2025-08-27 11:20:20|||||||||1043
1756293630000|2025-08-27 11:20:30|||||||||50
1756293650000|2025-08-27 11:20:50|||||||||262
1756293660000|2025-08-27 11:21:00|||||||||20
1756293670000|2025-08-27 11:21:10|||||||||4
1756293680000|2025-08-27 11:21:20|||||||||15
1756293690000|2025-08-27 11:21:30|||||||||4
1756293700000|2025-08-27 11:21:40|||||||||2064
1756293740000|2025-08-27 11:22:20|||||||||36
1756293760000|2025-08-27 11:22:40|||||||||254
1756293770000|2025-08-27 11:22:50|||||||||11
1756293820000|2025-08-27 11:23:40|||||||||10
1756293830000|2025-08-27 11:23:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2027
1756293840000|2025-08-27 11:24:00|||||||||639
1756293860000|2025-08-27 11:24:20|||||||||614
1756293870000|2025-08-27 11:24:30|||||||||2
1756293890000|2025-08-27 11:24:50||1054.5||1055||1055||1054.5|1641
1756293900000|2025-08-27 11:25:00|||||||||31
1756293910000|2025-08-27 11:25:10|||||||||694
1756293920000|2025-08-27 11:25:20|||||||||935
1756293930000|2025-08-27 11:25:30|||||||||1
1756293950000|2025-08-27 11:25:50|||||||||5
1756293960000|2025-08-27 11:26:00|||||||||253
1756293970000|2025-08-27 11:26:10|||||||||11553
1756293980000|2025-08-27 11:26:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3813
1756294000000|2025-08-27 11:26:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|561
1756294020000|2025-08-27 11:27:00|||||||||161
1756294040000|2025-08-27 11:27:20|||||||||1897
1756294050000|2025-08-27 11:27:30|||||||||1
1756294060000|2025-08-27 11:27:40|||||||||147
1756294070000|2025-08-27 11:27:50|||||||||80
1756294080000|2025-08-27 11:28:00|||||||||14
1756294120000|2025-08-27 11:28:40|||||||||674
1756294130000|2025-08-27 11:28:50|||||||||3
1756294150000|2025-08-27 11:29:10|||||||||380
1756294160000|2025-08-27 11:29:20|||||||||614
1756294190000|2025-08-27 11:29:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|3
1756294200000|2025-08-27 11:30:00|||||||||700
1756294210000|2025-08-27 11:30:10|||||||||283
1756294220000|2025-08-27 11:30:20|||||||||1982
1756294230000|2025-08-27 11:30:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|706
1756294240000|2025-08-27 11:30:40|||||||||123
1756294250000|2025-08-27 11:30:50|||||||||412
1756294270000|2025-08-27 11:31:10|||||||||277
1756294280000|2025-08-27 11:31:20|||||||||785
1756294290000|2025-08-27 11:31:30|||||||||7
1756294310000|2025-08-27 11:31:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|792
1756294320000|2025-08-27 11:32:00|||||||||143
1756294330000|2025-08-27 11:32:10|||||||||1292
1756294340000|2025-08-27 11:32:20|||||||||368
1756294350000|2025-08-27 11:32:30|||||||||2195
1756294360000|2025-08-27 11:32:40|||||||||2238
1756294370000|2025-08-27 11:32:50|||||||||941
1756294380000|2025-08-27 11:33:00|||||||||65
1756294400000|2025-08-27 11:33:20|||||||||93
1756294420000|2025-08-27 11:33:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|6326
1756294440000|2025-08-27 11:34:00|||||||||9
1756294450000|2025-08-27 11:34:10|||||||||2
1756294490000|2025-08-27 11:34:50|||||||||2
1756294500000|2025-08-27 11:35:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|332
1756294510000|2025-08-27 11:35:10|||||||||762
1756294520000|2025-08-27 11:35:20|||||||||1
1756294530000|2025-08-27 11:35:30|||||||||11
1756294540000|2025-08-27 11:35:40|||||||||2
1756294550000|2025-08-27 11:35:50|||||||||2
1756294560000|2025-08-27 11:36:00|||||||||2231
1756294570000|2025-08-27 11:36:10|||||||||5
1756294590000|2025-08-27 11:36:30|||||||||5
1756294600000|2025-08-27 11:36:40|||||||||1100
1756294620000|2025-08-27 11:37:00|||||||||1
1756294630000|2025-08-27 11:37:10|||||||||338
1756294670000|2025-08-27 11:37:50|||||||||11
1756294680000|2025-08-27 11:38:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|55
1756294690000|2025-08-27 11:38:10|||||||||2
1756294710000|2025-08-27 11:38:30|||||||||3
1756294720000|2025-08-27 11:38:40|||||||||283
1756294740000|2025-08-27 11:39:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1555
1756294750000|2025-08-27 11:39:10|||||||||675
1756294760000|2025-08-27 11:39:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|707
1756294770000|2025-08-27 11:39:30|||||||||617
1756294790000|2025-08-27 11:39:50|||||||||5718
1756294800000|2025-08-27 11:40:00|||||||||94
1756294810000|2025-08-27 11:40:10|||||||||9
1756294830000|2025-08-27 11:40:30|||||||||6
1756294860000|2025-08-27 11:41:00|||||||||25
1756294870000|2025-08-27 11:41:10|||||||||1
1756294880000|2025-08-27 11:41:20|||||||||9
1756294890000|2025-08-27 11:41:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|795
1756294920000|2025-08-27 11:42:00|||||||||866
1756294930000|2025-08-27 11:42:10|||||||||12
1756294940000|2025-08-27 11:42:20|||||||||29
1756294950000|2025-08-27 11:42:30|||||||||284
1756295000000|2025-08-27 11:43:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|3611
1756295010000|2025-08-27 11:43:30|||||||||470
1756295020000|2025-08-27 11:43:40|||||||||38
1756295030000|2025-08-27 11:43:50|||||||||95
1756295050000|2025-08-27 11:44:10|||||||||142
1756295070000|2025-08-27 11:44:30|||||||||5
1756295080000|2025-08-27 11:44:40|||||||||1
1756295100000|2025-08-27 11:45:00|||||||||71
1756295110000|2025-08-27 11:45:10|||||||||95
1756295130000|2025-08-27 11:45:30|||||||||92
1756295140000|2025-08-27 11:45:40|||||||||946
1756295200000|2025-08-27 11:46:40|||||||||4
1756295230000|2025-08-27 11:47:10|||||||||74
1756295240000|2025-08-27 11:47:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4195
1756295250000|2025-08-27 11:47:30||1056||1056.5||1056.5||1056|1827
1756295270000|2025-08-27 11:47:50|||||||||3
1756295290000|2025-08-27 11:48:10|||||||||1
1756295300000|2025-08-27 11:48:20|||||||||481
1756295310000|2025-08-27 11:48:30|||||||||114
1756295340000|2025-08-27 11:49:00|||||||||5
1756295350000|2025-08-27 11:49:10|||||||||75
1756295370000|2025-08-27 11:49:30|||||||||45
1756295380000|2025-08-27 11:49:40|||||||||15
1756295400000|2025-08-27 11:50:00|||||||||166
1756295410000|2025-08-27 11:50:10|||||||||1
1756295430000|2025-08-27 11:50:30|||||||||1
1756295470000|2025-08-27 11:51:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|9
1756295490000|2025-08-27 11:51:30|||||||||65
1756295550000|2025-08-27 11:52:30|||||||||658
1756295560000|2025-08-27 11:52:40|||||||||54
1756295590000|2025-08-27 11:53:10|1056|1055.5|1056|1055|1056|1055.5|1056|1055|665
1756295600000|2025-08-27 11:53:20|||||||||573
1756295610000|2025-08-27 11:53:30|||||||||8
1756295620000|2025-08-27 11:53:40|||||||||1340
1756295630000|2025-08-27 11:53:50|||||||||12
1756295640000|2025-08-27 11:54:00|||||||||101
1756295660000|2025-08-27 11:54:20||1055.5||1055||1055.5||1055|1
1756295700000|2025-08-27 11:55:00|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|1093
1756295710000|2025-08-27 11:55:10|||||||||598
1756295720000|2025-08-27 11:55:20|||||||||240
1756295730000|2025-08-27 11:55:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1692
1756295760000|2025-08-27 11:56:00|||||||||259
1756295770000|2025-08-27 11:56:10|||||||||38
1756295780000|2025-08-27 11:56:20||1054.5||1054.5||1054.5||1054.5|1290
1756295790000|2025-08-27 11:56:30|||||||||631
1756295820000|2025-08-27 11:57:00|||||||||7
1756295830000|2025-08-27 11:57:10|||||||||12
1756295840000|2025-08-27 11:57:20||1055||1054.5||1055||1054.5|11
1756295860000|2025-08-27 11:57:40|||||||||4
1756295870000|2025-08-27 11:57:50||1055||1055||1055||1055|188
1756295880000|2025-08-27 11:58:00|||||||||411
1756295890000|2025-08-27 11:58:10|||||||||437
1756295900000|2025-08-27 11:58:20|||||||||1
1756295910000|2025-08-27 11:58:30|||||||||1165
1756295920000|2025-08-27 11:58:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|101
1756295930000|2025-08-27 11:58:50|||||||||679
1756295940000|2025-08-27 11:59:00|||||||||1511
1756295950000|2025-08-27 11:59:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|0
1756295960000|2025-08-27 11:59:20|||||||||1
1756295990000|2025-08-27 11:59:50|||||||||320
1756296000000|2025-08-27 12:00:00||1054.5||1054.5||1054.5||1054.5|691
1756296010000|2025-08-27 12:00:10|||||||||12
1756296030000|2025-08-27 12:00:30|||||||||3
1756296040000|2025-08-27 12:00:40|||||||||1
1756296050000|2025-08-27 12:00:50|||||||||19
1756296080000|2025-08-27 12:01:20||1055||1055||1055||1055|0
1756296090000|2025-08-27 12:01:30|||||||||79
1756296110000|2025-08-27 12:01:50|||||||||1089
1756296140000|2025-08-27 12:02:20|||||||||7
1756296150000|2025-08-27 12:02:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1132
1756296160000|2025-08-27 12:02:40|||||||||71
1756296180000|2025-08-27 12:03:00|||||||||3
1756296190000|2025-08-27 12:03:10|||||||||3
1756296210000|2025-08-27 12:03:30|||||||||3930
1756296230000|2025-08-27 12:03:50|||||||||140
1756296240000|2025-08-27 12:04:00|||||||||47
1756296260000|2025-08-27 12:04:20|||||||||388
1756296270000|2025-08-27 12:04:30|||||||||757
1756296280000|2025-08-27 12:04:40|||||||||2
1756296290000|2025-08-27 12:04:50|||||||||109
1756296310000|2025-08-27 12:05:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|607
1756296320000|2025-08-27 12:05:20|||||||||35
1756296330000|2025-08-27 12:05:30|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|914
1756296340000|2025-08-27 12:05:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|283
1756296350000|2025-08-27 12:05:50|1055.5||1055.5||1055.5||1055.5||1
1756296370000|2025-08-27 12:06:10|||||||||9488
1756296380000|2025-08-27 12:06:20|||||||||23
1756296400000|2025-08-27 12:06:40||1055||1055||1055||1055|6
1756296410000|2025-08-27 12:06:50|||||||||95
1756296420000|2025-08-27 12:07:00|||||||||208
1756296430000|2025-08-27 12:07:10|||||||||2377
1756296450000|2025-08-27 12:07:30|||||||||47
1756296470000|2025-08-27 12:07:50|||||||||2
1756296480000|2025-08-27 12:08:00|||||||||120
1756296500000|2025-08-27 12:08:20|||||||||72
1756296510000|2025-08-27 12:08:30|||||||||2
1756296550000|2025-08-27 12:09:10|||||||||1516
1756296560000|2025-08-27 12:09:20|||||||||264
1756296600000|2025-08-27 12:10:00|||||||||110
1756296610000|2025-08-27 12:10:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|62
1756296630000|2025-08-27 12:10:30|1055.5||1055.5||1055.5||1055.5||230
1756296640000|2025-08-27 12:10:40|1055||1055||1055||1055||1599
1756296650000|2025-08-27 12:10:50|||||||||1
1756296670000|2025-08-27 12:11:10|||||||||675
1756296680000|2025-08-27 12:11:20|||||||||93
1756296690000|2025-08-27 12:11:30|||||||||734
1756296720000|2025-08-27 12:12:00|||||||||163
1756296730000|2025-08-27 12:12:10|||||||||554
1756296750000|2025-08-27 12:12:30|||||||||94
1756296760000|2025-08-27 12:12:40|||||||||280
1756296770000|2025-08-27 12:12:50|||||||||30
1756296790000|2025-08-27 12:13:10|||||||||7
1756296820000|2025-08-27 12:13:40||1054||1054||1054||1054|28
1756296830000|2025-08-27 12:13:50|1054.5||1054.5||1054.5||1054.5||73
1756296850000|2025-08-27 12:14:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|203
1756296870000|2025-08-27 12:14:30|||||||||100
1756296880000|2025-08-27 12:14:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|662
1756296890000|2025-08-27 12:14:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|16310
1756296940000|2025-08-27 12:15:40|||||||||8
1756296960000|2025-08-27 12:16:00|||||||||373
1756296990000|2025-08-27 12:16:30|||||||||2409
1756297000000|2025-08-27 12:16:40|||||||||248
1756297020000|2025-08-27 12:17:00|||||||||379
1756297030000|2025-08-27 12:17:10|||||||||3
1756297050000|2025-08-27 12:17:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|356
1756297060000|2025-08-27 12:17:40|||||||||188
1756297070000|2025-08-27 12:17:50|||||||||210
1756297080000|2025-08-27 12:18:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|928
1756297090000|2025-08-27 12:18:10|||||||||93
1756297100000|2025-08-27 12:18:20|||||||||9
1756297110000|2025-08-27 12:18:30|1056|1055|1056|1055|1056|1055|1056|1055|5184
1756297120000|2025-08-27 12:18:40|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|2399
1756297130000|2025-08-27 12:18:50|||||||||188
1756297140000|2025-08-27 12:19:00||1056||1056||1056||1056|1
1756297160000|2025-08-27 12:19:20|||||||||553
1756297170000|2025-08-27 12:19:30|||||||||2738
1756297180000|2025-08-27 12:19:40|||||||||1
1756297210000|2025-08-27 12:20:10|||||||||1983
1756297220000|2025-08-27 12:20:20|||||||||58
1756297230000|2025-08-27 12:20:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1703
1756297240000|2025-08-27 12:20:40|||||||||1976
1756297250000|2025-08-27 12:20:50|1057.5|1057|1058|1057|1058|1057.5|1057.5|1057|7288
1756297260000|2025-08-27 12:21:00|||||||||711
1756297280000|2025-08-27 12:21:20|1057.5|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|6527
1756297290000|2025-08-27 12:21:30|||||||||1000
1756297320000|2025-08-27 12:22:00|||||||||5
1756297330000|2025-08-27 12:22:10||1056||1056||1056||1056|1
1756297340000|2025-08-27 12:22:20||1056.5||1056.5||1056.5||1056.5|0
1756297350000|2025-08-27 12:22:30|||||||||8
1756297380000|2025-08-27 12:23:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|89
1756297390000|2025-08-27 12:23:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2032
1756297420000|2025-08-27 12:23:40|||||||||5
1756297430000|2025-08-27 12:23:50|||||||||3
1756297460000|2025-08-27 12:24:20|||||||||28
1756297480000|2025-08-27 12:24:40|||||||||91
1756297490000|2025-08-27 12:24:50|||||||||500
1756297500000|2025-08-27 12:25:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1
1756297510000|2025-08-27 12:25:10|||||||||12276
1756297520000|2025-08-27 12:25:20|||||||||65
1756297530000|2025-08-27 12:25:30||1056.5||1056.5||1056.5||1056.5|206
1756297550000|2025-08-27 12:25:50|1057||1057||1057||1057||754
1756297600000|2025-08-27 12:26:40|||||||||450
1756297610000|2025-08-27 12:26:50|||||||||286
1756297630000|2025-08-27 12:27:10|||||||||5
1756297660000|2025-08-27 12:27:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|633
1756297680000|2025-08-27 12:28:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|861
1756297690000|2025-08-27 12:28:10|||||||||331
1756297700000|2025-08-27 12:28:20||1057||1057||1057||1057|1878
1756297710000|2025-08-27 12:28:30||1057.5||1057.5||1057.5||1057.5|217
1756297720000|2025-08-27 12:28:40|||||||||2
1756297730000|2025-08-27 12:28:50|||||||||448
1756297750000|2025-08-27 12:29:10|||||||||4
1756297760000|2025-08-27 12:29:20|||||||||96
1756297770000|2025-08-27 12:29:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1784
1756297780000|2025-08-27 12:29:40|||||||||549
1756297790000|2025-08-27 12:29:50|||||||||652
1756297800000|2025-08-27 12:30:00|||||||||1051
1756297820000|2025-08-27 12:30:20|||||||||83
1756297830000|2025-08-27 12:30:30|||||||||21
1756297850000|2025-08-27 12:30:50|||||||||12
1756297870000|2025-08-27 12:31:10|||||||||300
1756297880000|2025-08-27 12:31:20|||||||||1618
1756297910000|2025-08-27 12:31:50|||||||||3497
1756297920000|2025-08-27 12:32:00|||||||||668
1756297930000|2025-08-27 12:32:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2568
1756297950000|2025-08-27 12:32:30|||||||||1
1756297960000|2025-08-27 12:32:40|||||||||1079
1756297970000|2025-08-27 12:32:50|||||||||2
1756297980000|2025-08-27 12:33:00|||||||||11
1756298010000|2025-08-27 12:33:30|||||||||31
1756298040000|2025-08-27 12:34:00|||||||||9
1756298050000|2025-08-27 12:34:10|||||||||300
1756298060000|2025-08-27 12:34:20|||||||||2961
1756298070000|2025-08-27 12:34:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1024
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|||||||||1
1756298100000|2025-08-27 12:35:00|||||||||1061
1756298120000|2025-08-27 12:35:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|16
1756298130000|2025-08-27 12:35:30|||||||||65
1756298140000|2025-08-27 12:35:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|118
1756298150000|2025-08-27 12:35:50||1057.5||1058||1058||1057.5|1303
1756298160000|2025-08-27 12:36:00|||||||||8
1756298170000|2025-08-27 12:36:10|||||||||9
1756298180000|2025-08-27 12:36:20|||||||||1420
1756298190000|2025-08-27 12:36:30|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|3209
1756298210000|2025-08-27 12:36:50|||||||||28
1756298220000|2025-08-27 12:37:00|||||||||156
1756298230000|2025-08-27 12:37:10|||||||||383
1756298240000|2025-08-27 12:37:20|||||||||608
1756298250000|2025-08-27 12:37:30|||||||||392
1756298260000|2025-08-27 12:37:40|1058||1058||1058||1058||581
1756298270000|2025-08-27 12:37:50|||||||||6
1756298280000|2025-08-27 12:38:00|||||||||4810
1756298290000|2025-08-27 12:38:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|8785
1756298300000|2025-08-27 12:38:20||1056.5||1056.5||1056.5||1056.5|410
1756298310000|2025-08-27 12:38:30|||||||||39
1756298320000|2025-08-27 12:38:40|1057||1057||1057||1057||1360
1756298330000|2025-08-27 12:38:50|||||||||289
1756298340000|2025-08-27 12:39:00|||||||||1446
1756298350000|2025-08-27 12:39:10|||||||||2
1756298380000|2025-08-27 12:39:40|||||||||1851
1756298390000|2025-08-27 12:39:50|1057.5|1057|1057.5|1057|1058|1057|1057.5|1057|3484
1756298400000|2025-08-27 12:40:00|1058||1058||1058||1058||1089
1756298410000|2025-08-27 12:40:10|1057.5|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|1340
1756298420000|2025-08-27 12:40:20|||||||||1
1756298430000|2025-08-27 12:40:30|||||||||150
1756298440000|2025-08-27 12:40:40|1057.5||1057.5||1057.5||1057.5||1147
1756298460000|2025-08-27 12:41:00|||||||||5017
1756298480000|2025-08-27 12:41:20|1057||1057.5||1057.5||1057||307
1756298500000|2025-08-27 12:41:40|||||||||12
1756298510000|2025-08-27 12:41:50||1057||1057||1057||1057|718
1756298520000|2025-08-27 12:42:00|||||||||158
1756298530000|2025-08-27 12:42:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|6
1756298540000|2025-08-27 12:42:20|||||||||37
1756298550000|2025-08-27 12:42:30|||||||||666
1756298560000|2025-08-27 12:42:40|||||||||324
1756298570000|2025-08-27 12:42:50|||||||||24
1756298580000|2025-08-27 12:43:00|||||||||52
1756298590000|2025-08-27 12:43:10|||||||||5
1756298610000|2025-08-27 12:43:30|||||||||1
1756298620000|2025-08-27 12:43:40|||||||||114
1756298630000|2025-08-27 12:43:50|||||||||1
1756298650000|2025-08-27 12:44:10|1056.5|1056|1057|1056|1057|1056|1056.5|1056|182
1756298680000|2025-08-27 12:44:40|||||||||27
1756298700000|2025-08-27 12:45:00|||||||||46
1756298710000|2025-08-27 12:45:10||1056.5||1056.5||1056.5||1056.5|89
1756298720000|2025-08-27 12:45:20|||||||||62
1756298730000|2025-08-27 12:45:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|602
1756298740000|2025-08-27 12:45:40|||||||||285
1756298750000|2025-08-27 12:45:50|||||||||24
1756298760000|2025-08-27 12:46:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|757
1756298770000|2025-08-27 12:46:10|||||||||189
1756298790000|2025-08-27 12:46:30|||||||||766
1756298810000|2025-08-27 12:46:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1029
1756298840000|2025-08-27 12:47:20|||||||||6
1756298850000|2025-08-27 12:47:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1491
1756298860000|2025-08-27 12:47:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1474
1756298880000|2025-08-27 12:48:00|||||||||1703
1756298890000|2025-08-27 12:48:10||1057.5||1057.5||1057.5||1057.5|1693
1756298900000|2025-08-27 12:48:20|||||||||310
1756298910000|2025-08-27 12:48:30|||||||||939
1756298920000|2025-08-27 12:48:40|||||||||952
1756298930000|2025-08-27 12:48:50|||||||||1291
1756298940000|2025-08-27 12:49:00|1058||1058||1058||1058||976
1756298950000|2025-08-27 12:49:10|||||||||179
1756298980000|2025-08-27 12:49:40|||||||||2
1756298990000|2025-08-27 12:49:50|||||||||1818
1756299000000|2025-08-27 12:50:00|||||||||14
1756299020000|2025-08-27 12:50:20||1057||1057||1057||1057|988
1756299050000|2025-08-27 12:50:50|||||||||57
1756299060000|2025-08-27 12:51:00|||||||||50
1756299070000|2025-08-27 12:51:10||1057.5||1057||1057.5||1057|0
1756299080000|2025-08-27 12:51:20||1057.5||1057.5||1057.5||1057.5|214
1756299100000|2025-08-27 12:51:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|721
1756299110000|2025-08-27 12:51:50||1056.5||1056.5||1056.5||1056.5|4
1756299120000|2025-08-27 12:52:00|||||||||735
1756299150000|2025-08-27 12:52:30|1057||1057||1057||1057||8059
1756299160000|2025-08-27 12:52:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|675
1756299170000|2025-08-27 12:52:50|1057||1057||1057||1057||735
1756299190000|2025-08-27 12:53:10|||||||||10
1756299200000|2025-08-27 12:53:20||1056.5||1056.5||1056.5||1056.5|8
1756299210000|2025-08-27 12:53:30||1056||1056.5||1056.5||1056|141
1756299220000|2025-08-27 12:53:40||1056||1056.5||1056.5||1056|10
1756299230000|2025-08-27 12:53:50||1056||1056||1056||1056|10485
1756299240000|2025-08-27 12:54:00||1056.5||1056||1056.5||1056|540
1756299250000|2025-08-27 12:54:10||1056.5||1056.5||1056.5||1056.5|1
1756299260000|2025-08-27 12:54:20||1056||1056||1056||1056|24
1756299270000|2025-08-27 12:54:30||1056.5||1056.5||1056.5||1056.5|9
1756299280000|2025-08-27 12:54:40||1056||1056||1056||1056|3
1756299290000|2025-08-27 12:54:50|||||||||13
1756299300000|2025-08-27 12:55:00|1056.5||1056.5||1057||1056.5||600
1756299330000|2025-08-27 12:55:30||1055.5||1056||1056||1055.5|2051
1756299340000|2025-08-27 12:55:40|||||||||276
1756299350000|2025-08-27 12:55:50||1055.5||1055.5||1055.5||1055.5|807
1756299360000|2025-08-27 12:56:00||1056||1056||1056||1056|2300
1756299370000|2025-08-27 12:56:10||1055.5||1055.5||1055.5||1055.5|3
1756299380000|2025-08-27 12:56:20|||||||||1
1756299390000|2025-08-27 12:56:30|||||||||2
1756299420000|2025-08-27 12:57:00|||||||||1500
1756299430000|2025-08-27 12:57:10|||||||||242
1756299440000|2025-08-27 12:57:20|||||||||1411
1756299470000|2025-08-27 12:57:50||1056||1056||1056||1056|0
1756299480000|2025-08-27 12:58:00|||||||||61
1756299500000|2025-08-27 12:58:20|||||||||1889
1756299520000|2025-08-27 12:58:40|||||||||35
1756299530000|2025-08-27 12:58:50|||||||||2261
1756299540000|2025-08-27 12:59:00|||||||||339
1756299550000|2025-08-27 12:59:10|||||||||515
1756299560000|2025-08-27 12:59:20||1055.5||1056||1056||1055.5|47
1756299570000|2025-08-27 12:59:30|||||||||96
1756299620000|2025-08-27 13:00:20|||||||||1
1756299630000|2025-08-27 13:00:30|||||||||400
1756299640000|2025-08-27 13:00:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|55
1756299670000|2025-08-27 13:01:10|||||||||69
1756299680000|2025-08-27 13:01:20|||||||||27
1756299690000|2025-08-27 13:01:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|435
1756299700000|2025-08-27 13:01:40|1057||1057||1057||1057||1
1756299710000|2025-08-27 13:01:50||1056.5||1056.5||1056.5||1056.5|0
1756299720000|2025-08-27 13:02:00|||||||||2
1756299730000|2025-08-27 13:02:10|||||||||5
1756299740000|2025-08-27 13:02:20|||||||||75
1756299750000|2025-08-27 13:02:30||1056||1056||1056||1056|2395
1756299760000|2025-08-27 13:02:40|1056.5||1056.5||1056.5||1056.5||11
1756299780000|2025-08-27 13:03:00|||||||||9
1756299800000|2025-08-27 13:03:20|||||||||9
1756299810000|2025-08-27 13:03:30||1055.5||1055.5||1056||1055.5|435
1756299830000|2025-08-27 13:03:50|1056||1056||1056||1056||9
1756299840000|2025-08-27 13:04:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|322
1756299870000|2025-08-27 13:04:30||1055.5||1055.5||1055.5||1055.5|351
1756299880000|2025-08-27 13:04:40|||||||||1325
1756299890000|2025-08-27 13:04:50|1056||1056||1056||1056||541
1756299900000|2025-08-27 13:05:00|||||||||6
1756299930000|2025-08-27 13:05:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2
1756299940000|2025-08-27 13:05:40||1055.5||1055.5||1055.5||1055.5|1
1756299950000|2025-08-27 13:05:50||1056||1055.5||1056||1055.5|1
1756299960000|2025-08-27 13:06:00|||||||||5
1756299990000|2025-08-27 13:06:30|||||||||571
1756300020000|2025-08-27 13:07:00|||||||||28
1756300030000|2025-08-27 13:07:10|||||||||36
1756300050000|2025-08-27 13:07:30|||||||||2
1756300090000|2025-08-27 13:08:10|||||||||538
1756300120000|2025-08-27 13:08:40|1056||1056||1056||1056||1
1756300130000|2025-08-27 13:08:50|||||||||3789
1756300140000|2025-08-27 13:09:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|5
1756300150000|2025-08-27 13:09:10|||||||||9
1756300160000|2025-08-27 13:09:20|||||||||330
1756300190000|2025-08-27 13:09:50|||||||||3793
1756300200000|2025-08-27 13:10:00|||||||||107
1756300210000|2025-08-27 13:10:10|1057||1057||1057||1057||68
1756300220000|2025-08-27 13:10:20|1056.5|1056.5|1056.5|1056|1056.5|1056.5|1056.5|1056|1991
1756300230000|2025-08-27 13:10:30|||||||||1
1756300240000|2025-08-27 13:10:40|1057||1057||1057||1057||1272
1756300250000|2025-08-27 13:10:50|1056.5||1056.5||1056.5||1056.5||67
1756300260000|2025-08-27 13:11:00|||||||||585
1756300280000|2025-08-27 13:11:20|1057||1057||1057||1057||3364
1756300290000|2025-08-27 13:11:30|||||||||22
1756300310000|2025-08-27 13:11:50|||||||||488
1756300330000|2025-08-27 13:12:10||1056.5||1056.5||1056.5||1056.5|0
1756300340000|2025-08-27 13:12:20||1056||1056||1056||1056|79
1756300360000|2025-08-27 13:12:40||1056.5||1056.5||1056.5||1056.5|329
1756300370000|2025-08-27 13:12:50|1057.5||1057.5||1057.5||1057.5||746
1756300390000|2025-08-27 13:13:10|||||||||1
1756300400000|2025-08-27 13:13:20||1057||1057||1057||1057|3
1756300410000|2025-08-27 13:13:30|||||||||8
1756300420000|2025-08-27 13:13:40|||||||||8
1756300430000|2025-08-27 13:13:50|||||||||46
1756300440000|2025-08-27 13:14:00|||||||||1
1756300450000|2025-08-27 13:14:10|||||||||500
1756300460000|2025-08-27 13:14:20|||||||||15
1756300470000|2025-08-27 13:14:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1355
1756300490000|2025-08-27 13:14:50|||||||||11
1756300500000|2025-08-27 13:15:00|||||||||1
1756300510000|2025-08-27 13:15:10||1056||1056||1056||1056|467
1756300520000|2025-08-27 13:15:20|||||||||17
1756300530000|2025-08-27 13:15:30|||||||||481
1756300540000|2025-08-27 13:15:40|1056.5||1056.5||1056.5||1056.5||314
1756300570000|2025-08-27 13:16:10|||||||||5
1756300590000|2025-08-27 13:16:30|||||||||1001
1756300600000|2025-08-27 13:16:40|1057||1057||1057||1057||707
1756300610000|2025-08-27 13:16:50|||||||||100
1756300620000|2025-08-27 13:17:00|||||||||2
1756300640000|2025-08-27 13:17:20|||||||||5
1756300650000|2025-08-27 13:17:30||1056.5||1056.5||1056.5||1056.5|6
1756300660000|2025-08-27 13:17:40|1057.5||1057.5||1057.5||1057.5||745
1756300680000|2025-08-27 13:18:00|||||||||965
1756300690000|2025-08-27 13:18:10|1058|1057|1058|1057.5|1058|1057.5|1058|1057|33
1756300700000|2025-08-27 13:18:20|||||||||949
1756300720000|2025-08-27 13:18:40|||||||||24
1756300740000|2025-08-27 13:19:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|25
1756300750000|2025-08-27 13:19:10|||||||||1
1756300760000|2025-08-27 13:19:20|||||||||1
1756300790000|2025-08-27 13:19:50|||||||||7
1756300800000|2025-08-27 13:20:00|||||||||9
1756300860000|2025-08-27 13:21:00|||||||||2
1756300880000|2025-08-27 13:21:20|||||||||688
1756300890000|2025-08-27 13:21:30|||||||||1
1756300910000|2025-08-27 13:21:50|||||||||756
1756300920000|2025-08-27 13:22:00|||||||||65
1756300930000|2025-08-27 13:22:10|||||||||344
1756300940000|2025-08-27 13:22:20|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|1583
1756300950000|2025-08-27 13:22:30||1058||1058||1058||1058|5
1756300960000|2025-08-27 13:22:40|||||||||1271
1756300980000|2025-08-27 13:23:00|||||||||4
1756300990000|2025-08-27 13:23:10|||||||||45
1756301010000|2025-08-27 13:23:30|||||||||10
1756301020000|2025-08-27 13:23:40|||||||||1
1756301030000|2025-08-27 13:23:50|||||||||283
1756301050000|2025-08-27 13:24:10|||||||||4
1756301060000|2025-08-27 13:24:20|||||||||231
1756301070000|2025-08-27 13:24:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|702
1756301080000|2025-08-27 13:24:40|||||||||338
1756301090000|2025-08-27 13:24:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|737
1756301100000|2025-08-27 13:25:00|||||||||3
1756301110000|2025-08-27 13:25:10|||||||||2940
1756301120000|2025-08-27 13:25:20||1057.5||1057.5||1057.5||1057.5|719
1756301160000|2025-08-27 13:26:00||1058||1058||1058||1058|12
1756301170000|2025-08-27 13:26:10||1057.5||1057.5||1057.5||1057.5|7069
1756301180000|2025-08-27 13:26:20||1058||1058||1058||1058|8
1756301190000|2025-08-27 13:26:30|||||||||50
1756301200000|2025-08-27 13:26:40|||||||||46
1756301220000|2025-08-27 13:27:00|||||||||1011
1756301240000|2025-08-27 13:27:20|||||||||31
1756301250000|2025-08-27 13:27:30|||||||||1
1756301270000|2025-08-27 13:27:50|||||||||86
1756301290000|2025-08-27 13:28:10|||||||||2
1756301300000|2025-08-27 13:28:20|||||||||165
1756301340000|2025-08-27 13:29:00|||||||||7
1756301360000|2025-08-27 13:29:20|||||||||2739
1756301370000|2025-08-27 13:29:30|1058|1057.5|1058|1057|1058|1057.5|1058|1057|3684
1756301380000|2025-08-27 13:29:40|1057.5||1057.5||1057.5||1057.5||76
1756301390000|2025-08-27 13:29:50|1058||1058||1058||1058||520
1756301400000|2025-08-27 13:30:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|1245
1756301410000|2025-08-27 13:30:10|||||||||14
1756301420000|2025-08-27 13:30:20|1058||1058.5||1058.5||1058||60
1756301430000|2025-08-27 13:30:30|||||||||4
1756301440000|2025-08-27 13:30:40|||||||||1
1756301450000|2025-08-27 13:30:50|||||||||60
1756301460000|2025-08-27 13:31:00|||||||||65
1756301470000|2025-08-27 13:31:10|1058|1057|1058|1057|1058|1057|1058|1057|201
1756301480000|2025-08-27 13:31:20|||||||||15
1756301490000|2025-08-27 13:31:30||1057.5||1057.5||1057.5||1057.5|13
1756301500000|2025-08-27 13:31:40|1058.5||1058.5||1058.5||1058.5||375
1756301520000|2025-08-27 13:32:00||1058||1058||1058||1058|1
1756301530000|2025-08-27 13:32:10|1059||1059||1059||1059||1511
1756301540000|2025-08-27 13:32:20|||||||||2
1756301550000|2025-08-27 13:32:30|1058.5||1058.5||1058.5||1058.5||4
1756301560000|2025-08-27 13:32:40|1059||1059||1059||1059||2
1756301570000|2025-08-27 13:32:50|||||||||1
1756301580000|2025-08-27 13:33:00|||||||||33
1756301590000|2025-08-27 13:33:10|1058.5||1058.5||1058.5||1058.5||627
1756301610000|2025-08-27 13:33:30|||||||||1892
1756301620000|2025-08-27 13:33:40|||||||||343
1756301640000|2025-08-27 13:34:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|53
1756301650000|2025-08-27 13:34:10|1058.5||1058.5||1058.5||1058.5||457
1756301660000|2025-08-27 13:34:20|||||||||335
1756301670000|2025-08-27 13:34:30|||||||||3
1756301690000|2025-08-27 13:34:50|1059|1058.5|1059|1058|1059|1058.5|1059|1058|1630
1756301740000|2025-08-27 13:35:40|||||||||1
1756301750000|2025-08-27 13:35:50||1058.5||1058.5||1058.5||1058.5|10452
1756301760000|2025-08-27 13:36:00|||||||||767
1756301770000|2025-08-27 13:36:10|||||||||281
1756301780000|2025-08-27 13:36:20|||||||||3
1756301790000|2025-08-27 13:36:30|||||||||945
1756301800000|2025-08-27 13:36:40|||||||||50
1756301810000|2025-08-27 13:36:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|420
1756301820000|2025-08-27 13:37:00|||||||||116
1756301830000|2025-08-27 13:37:10|||||||||150
1756301840000|2025-08-27 13:37:20|||||||||202
1756301850000|2025-08-27 13:37:30|||||||||58
1756301870000|2025-08-27 13:37:50|||||||||90
1756301880000|2025-08-27 13:38:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|941
1756301890000|2025-08-27 13:38:10|||||||||531
1756301900000|2025-08-27 13:38:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2
1756301920000|2025-08-27 13:38:40|||||||||2161
1756301930000|2025-08-27 13:38:50|||||||||776
1756301940000|2025-08-27 13:39:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|557
1756301960000|2025-08-27 13:39:20|||||||||98
1756301980000|2025-08-27 13:39:40|||||||||2
1756301990000|2025-08-27 13:39:50|||||||||51
1756302000000|2025-08-27 13:40:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2267
1756302010000|2025-08-27 13:40:10||1056.5||1056.5||1056.5||1056.5|30
1756302020000|2025-08-27 13:40:20|||||||||6
1756302040000|2025-08-27 13:40:40|||||||||3
1756302050000|2025-08-27 13:40:50|||||||||200
1756302060000|2025-08-27 13:41:00|||||||||1
1756302070000|2025-08-27 13:41:10||1057||1057||1057||1057|190
1756302080000|2025-08-27 13:41:20|||||||||2220
1756302090000|2025-08-27 13:41:30|||||||||879
1756302100000|2025-08-27 13:41:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1728
1756302110000|2025-08-27 13:41:50|||||||||6
1756302120000|2025-08-27 13:42:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4724
1756302130000|2025-08-27 13:42:10|||||||||1324
1756302140000|2025-08-27 13:42:20|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|668
1756302150000|2025-08-27 13:42:30|1057||1057||1057||1057||911
1756302160000|2025-08-27 13:42:40|||||||||200
1756302170000|2025-08-27 13:42:50|||||||||9
1756302180000|2025-08-27 13:43:00|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|186
1756302190000|2025-08-27 13:43:10|||||||||37
1756302200000|2025-08-27 13:43:20|1056||1056||1056||1056||1752
1756302210000|2025-08-27 13:43:30||1055||1055||1055||1055|3679
1756302220000|2025-08-27 13:43:40|1055.5||1055.5||1055.5||1055.5||0
1756302230000|2025-08-27 13:43:50|||||||||1
1756302250000|2025-08-27 13:44:10|||||||||320
1756302260000|2025-08-27 13:44:20|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|1691
1756302280000|2025-08-27 13:44:40|1056||1056.5||1056.5||1056||3
1756302290000|2025-08-27 13:44:50|1056||1056||1056||1056||65
1756302300000|2025-08-27 13:45:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1393
1756302310000|2025-08-27 13:45:10|||||||||1885
1756302320000|2025-08-27 13:45:20|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|96
1756302330000|2025-08-27 13:45:30||1055||1054.5||1055||1054.5|398
1756302350000|2025-08-27 13:45:50|||||||||1
1756302370000|2025-08-27 13:46:10|1056|1055|1056|1055|1056|1055|1056|1055|1002
1756302380000|2025-08-27 13:46:20|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|54
1756302400000|2025-08-27 13:46:40|||||||||2
1756302410000|2025-08-27 13:46:50|1055||1055.5||1055.5||1055||1879
1756302420000|2025-08-27 13:47:00|1055||1055||1055.5||1055||562
1756302430000|2025-08-27 13:47:10|||||||||23
1756302440000|2025-08-27 13:47:20|||||||||1
1756302460000|2025-08-27 13:47:40|||||||||37
1756302470000|2025-08-27 13:47:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|511
1756302480000|2025-08-27 13:48:00|||||||||4
1756302490000|2025-08-27 13:48:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2994
1756302500000|2025-08-27 13:48:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|211
1756302510000|2025-08-27 13:48:30|||||||||2
1756302520000|2025-08-27 13:48:40||1055.5||1055.5||1055.5||1055.5|156
1756302530000|2025-08-27 13:48:50|1057|1056|1057|1056.5|1057|1056.5|1057|1056|452
1756302540000|2025-08-27 13:49:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|630
1756302550000|2025-08-27 13:49:10|||||||||5
1756302560000|2025-08-27 13:49:20|||||||||51
1756302570000|2025-08-27 13:49:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|335
1756302580000|2025-08-27 13:49:40|||||||||174
1756302590000|2025-08-27 13:49:50|||||||||4
1756302600000|2025-08-27 13:50:00|||||||||1194
1756302610000|2025-08-27 13:50:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|123
1756302620000|2025-08-27 13:50:20|||||||||197
1756302630000|2025-08-27 13:50:30|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|336
1756302640000|2025-08-27 13:50:40|1055|1054|1055|1054|1055|1054|1055|1054|606
1756302660000|2025-08-27 13:51:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|698
1756302670000|2025-08-27 13:51:10||1053||1053||1053||1053|2513
1756302680000|2025-08-27 13:51:20|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|818
1756302690000|2025-08-27 13:51:30|||||||||3
1756302700000|2025-08-27 13:51:40|||||||||581
1756302710000|2025-08-27 13:51:50||1053||1053||1053||1053|874
1756302720000|2025-08-27 13:52:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|17
1756302730000|2025-08-27 13:52:10|||||||||1
1756302740000|2025-08-27 13:52:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|45
1756302750000|2025-08-27 13:52:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1054
1756302760000|2025-08-27 13:52:40|1054.5||1054.5||1054.5||1054.5||450
1756302780000|2025-08-27 13:53:00|||||||||23
1756302790000|2025-08-27 13:53:10|||||||||107
1756302800000|2025-08-27 13:53:20|||||||||5
1756302810000|2025-08-27 13:53:30||1054||1054||1054||1054|0
1756302820000|2025-08-27 13:53:40|1055||1055||1055||1055||2073
1756302830000|2025-08-27 13:53:50|||||||||93
1756302860000|2025-08-27 13:54:20||1054.5||1054.5||1054.5||1054.5|972
1756302870000|2025-08-27 13:54:30|||||||||2
1756302880000|2025-08-27 13:54:40|||||||||30
1756302890000|2025-08-27 13:54:50|||||||||3
1756302900000|2025-08-27 13:55:00|||||||||1976
1756302910000|2025-08-27 13:55:10|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|143
1756302930000|2025-08-27 13:55:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2
1756302940000|2025-08-27 13:55:40|||||||||9
1756302950000|2025-08-27 13:55:50||1052.5||1052.5||1052.5||1052.5|672
1756302960000|2025-08-27 13:56:00|1053||1053||1053||1053||1
1756302970000|2025-08-27 13:56:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|177
1756302980000|2025-08-27 13:56:20|||||||||12
1756302990000|2025-08-27 13:56:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|160
1756303000000|2025-08-27 13:56:40|1052.5||1052.5||1052.5||1052.5||0
1756303020000|2025-08-27 13:57:00|1053|1052|1053|1052|1053|1052|1053|1052|548
1756303030000|2025-08-27 13:57:10|1052.5||1052.5||1052.5||1052.5||65
1756303040000|2025-08-27 13:57:20||1051.5||1051.5||1051.5||1051.5|1897
1756303050000|2025-08-27 13:57:30|||||||||231
1756303070000|2025-08-27 13:57:50|1053|1052|1053|1052|1053|1052|1053|1052|1391
1756303090000|2025-08-27 13:58:10|1052.5||1052.5||1052.5||1052.5||148
1756303100000|2025-08-27 13:58:20||1051.5||1052||1052||1051.5|1767
1756303110000|2025-08-27 13:58:30||1051.5||1051.5||1051.5||1051.5|1
1756303120000|2025-08-27 13:58:40|1053|1052|1053|1052|1053|1052|1053|1052|85
1756303130000|2025-08-27 13:58:50||1052.5||1052||1052.5||1052|1357
1756303140000|2025-08-27 13:59:00|||||||||2305
1756303150000|2025-08-27 13:59:10|||||||||3
1756303160000|2025-08-27 13:59:20||1052.5||1052||1052.5||1052|1104
1756303170000|2025-08-27 13:59:30|||||||||232
1756303180000|2025-08-27 13:59:40||1052.5||1052.5||1052.5||1052.5|0
1756303190000|2025-08-27 13:59:50|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|1215
1756303200000|2025-08-27 14:00:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1487
1756303210000|2025-08-27 14:00:10|||||||||22
1756303220000|2025-08-27 14:00:20|||||||||381
1756303230000|2025-08-27 14:00:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1311
1756303240000|2025-08-27 14:00:40|1052.5||1052.5||1052.5||1052.5||1978
1756303250000|2025-08-27 14:00:50|||||||||1096
1756303260000|2025-08-27 14:01:00||1052||1051.5||1052||1051.5|1486
1756303270000|2025-08-27 14:01:10||1052||1052||1052||1052|0
1756303280000|2025-08-27 14:01:20|||||||||309
1756303290000|2025-08-27 14:01:30|||||||||14
1756303310000|2025-08-27 14:01:50|||||||||3
1756303320000|2025-08-27 14:02:00|1052|1051.5|1052|1051|1052|1051.5|1052|1051|2164
1756303330000|2025-08-27 14:02:10|||||||||669
1756303340000|2025-08-27 14:02:20|||||||||48
1756303360000|2025-08-27 14:02:40|||||||||11
1756303370000|2025-08-27 14:02:50|1051.5||1052||1052||1051.5||3686
1756303380000|2025-08-27 14:03:00||1051.5||1051.5||1051.5||1051.5|1253
1756303390000|2025-08-27 14:03:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1036
1756303400000|2025-08-27 14:03:20|||||||||1
1756303410000|2025-08-27 14:03:30|||||||||315
1756303420000|2025-08-27 14:03:40|||||||||152
1756303440000|2025-08-27 14:04:00|1053||1053||1053||1053||615
1756303450000|2025-08-27 14:04:10|||||||||1
1756303460000|2025-08-27 14:04:20||1052.5||1052.5||1052.5||1052.5|2672
1756303470000|2025-08-27 14:04:30|1052.5|1052|1053|1052|1053|1052.5|1052.5|1052|614
1756303480000|2025-08-27 14:04:40|1052.5|1052.5|1052.5|1052|1052.5|1052.5|1052.5|1052|982
1756303490000|2025-08-27 14:04:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2216
1756303500000|2025-08-27 14:05:00|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|568
1756303510000|2025-08-27 14:05:10|||||||||318
1756303520000|2025-08-27 14:05:20|||||||||30
1756303530000|2025-08-27 14:05:30|1052.5||1052.5||1052.5||1052.5||704
1756303540000|2025-08-27 14:05:40|1052||1052.5||1052.5||1052||533
1756303550000|2025-08-27 14:05:50|||||||||23
1756303560000|2025-08-27 14:06:00||1052||1052||1052||1052|302
1756303570000|2025-08-27 14:06:10||1051.5||1051.5||1051.5||1051.5|1258
1756303580000|2025-08-27 14:06:20|||||||||344
1756303590000|2025-08-27 14:06:30||1052||1052||1052||1052|1448
1756303600000|2025-08-27 14:06:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1329
1756303610000|2025-08-27 14:06:50|||||||||52
1756303620000|2025-08-27 14:07:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|3201
1756303630000|2025-08-27 14:07:10|||||||||665
1756303640000|2025-08-27 14:07:20||1052.5||1052.5||1052.5||1052.5|1240
1756303650000|2025-08-27 14:07:30|1053|1052|1053|1052|1053|1052|1053|1052|55
1756303660000|2025-08-27 14:07:40|||||||||188
1756303670000|2025-08-27 14:07:50|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|2154
1756303680000|2025-08-27 14:08:00||1052||1052||1052||1052|130
1756303690000|2025-08-27 14:08:10|||||||||607
1756303700000|2025-08-27 14:08:20|||||||||4
1756303720000|2025-08-27 14:08:40|1053||1053||1053||1053||491
1756303730000|2025-08-27 14:08:50|1052.5|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|92
1756303740000|2025-08-27 14:09:00|||||||||5
1756303750000|2025-08-27 14:09:10|1052.5||1052.5||1052.5||1052.5||503
1756303770000|2025-08-27 14:09:30|||||||||1444
1756303780000|2025-08-27 14:09:40|||||||||23
1756303810000|2025-08-27 14:10:10|1052|1051|1051.5|1051|1052|1051|1051.5|1051|920
1756303820000|2025-08-27 14:10:20|||||||||335
1756303830000|2025-08-27 14:10:30|||||||||193
1756303840000|2025-08-27 14:10:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|600
1756303850000|2025-08-27 14:10:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|476
1756303860000|2025-08-27 14:11:00|||||||||1028
1756303870000|2025-08-27 14:11:10|||||||||54
1756303880000|2025-08-27 14:11:20|||||||||4
1756303890000|2025-08-27 14:11:30|||||||||6
1756303900000|2025-08-27 14:11:40|||||||||7
1756303910000|2025-08-27 14:11:50|||||||||200
1756303920000|2025-08-27 14:12:00|||||||||2
1756303930000|2025-08-27 14:12:10|||||||||550
1756303940000|2025-08-27 14:12:20|||||||||476
1756303950000|2025-08-27 14:12:30|||||||||4197
1756303960000|2025-08-27 14:12:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|661
1756303970000|2025-08-27 14:12:50|||||||||102
1756304000000|2025-08-27 14:13:20|||||||||986
1756304010000|2025-08-27 14:13:30|||||||||709
1756304020000|2025-08-27 14:13:40|||||||||1140
1756304030000|2025-08-27 14:13:50|||||||||306
1756304040000|2025-08-27 14:14:00|||||||||250
1756304050000|2025-08-27 14:14:10|||||||||41
1756304070000|2025-08-27 14:14:30|1052.5||1052.5||1052.5||1052.5||1005
1756304090000|2025-08-27 14:14:50|||||||||472
1756304100000|2025-08-27 14:15:00|||||||||5
1756304110000|2025-08-27 14:15:10||1052||1052||1052||1052|111
1756304120000|2025-08-27 14:15:20|1053||1052.5||1053||1052.5||1
1756304130000|2025-08-27 14:15:30|||||||||449
1756304140000|2025-08-27 14:15:40|1053||1052.5||1053||1052.5||2869
1756304150000|2025-08-27 14:15:50|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|805
1756304160000|2025-08-27 14:16:00|1053||1053||1053||1053||98
1756304170000|2025-08-27 14:16:10|||||||||2258
1756304180000|2025-08-27 14:16:20|||||||||7
1756304190000|2025-08-27 14:16:30|1053.5||1053.5||1053.5||1053.5||8864
1756304200000|2025-08-27 14:16:40|||||||||1134
1756304210000|2025-08-27 14:16:50|1053||1053||1053||1053||80
1756304220000|2025-08-27 14:17:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1653
1756304230000|2025-08-27 14:17:10|||||||||56
1756304240000|2025-08-27 14:17:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3024
1756304260000|2025-08-27 14:17:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2885
1756304270000|2025-08-27 14:17:50|1054||1053.5||1054||1053.5||1000
1756304280000|2025-08-27 14:18:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1773
1756304290000|2025-08-27 14:18:10|||||||||1
1756304300000|2025-08-27 14:18:20|1054.5||1054.5||1054.5||1054.5||1707
1756304310000|2025-08-27 14:18:30||1054||1054||1054||1054|0
1756304330000|2025-08-27 14:18:50|||||||||1
1756304340000|2025-08-27 14:19:00|1055||1055||1055||1055||2409
1756304350000|2025-08-27 14:19:10|||||||||474
1756304360000|2025-08-27 14:19:20||1054.5||1054.5||1054.5||1054.5|2777
1756304370000|2025-08-27 14:19:30|||||||||54
1756304380000|2025-08-27 14:19:40|||||||||4
1756304410000|2025-08-27 14:20:10|||||||||1255
1756304420000|2025-08-27 14:20:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2913
1756304430000|2025-08-27 14:20:30|||||||||4
1756304440000|2025-08-27 14:20:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|173
1756304460000|2025-08-27 14:21:00|1055.5||1055.5||1055.5||1055.5||109
1756304470000|2025-08-27 14:21:10||1055||1055||1055||1055|47
1756304480000|2025-08-27 14:21:20||1054.5||1054.5||1054.5||1054.5|0
1756304490000|2025-08-27 14:21:30|||||||||481
1756304510000|2025-08-27 14:21:50|||||||||27
1756304530000|2025-08-27 14:22:10|||||||||492
1756304550000|2025-08-27 14:22:30|||||||||2
1756304570000|2025-08-27 14:22:50|||||||||51
1756304590000|2025-08-27 14:23:10|||||||||4161
1756304610000|2025-08-27 14:23:30|||||||||978
1756304620000|2025-08-27 14:23:40|||||||||3620
1756304630000|2025-08-27 14:23:50|||||||||940
1756304640000|2025-08-27 14:24:00||1055||1055||1055||1055|6191
1756304650000|2025-08-27 14:24:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|692
1756304660000|2025-08-27 14:24:20|||||||||1331
1756304670000|2025-08-27 14:24:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|3589
1756304680000|2025-08-27 14:24:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|943
1756304690000|2025-08-27 14:24:50|||||||||547
1756304700000|2025-08-27 14:25:00|||||||||475
1756304710000|2025-08-27 14:25:10|||||||||2608
1756304720000|2025-08-27 14:25:20|||||||||1305
1756304730000|2025-08-27 14:25:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|260
1756304740000|2025-08-27 14:25:40|1057||1057||1057||1056.5||3634
1756304750000|2025-08-27 14:25:50|||||||||1883
1756304760000|2025-08-27 14:26:00|||||||||28
1756304770000|2025-08-27 14:26:10|||||||||973
1756304780000|2025-08-27 14:26:20|||||||||85
1756304790000|2025-08-27 14:26:30|||||||||60
1756304800000|2025-08-27 14:26:40|1056.5||1056.5||1056.5||1056.5||192
1756304810000|2025-08-27 14:26:50||1055.5||1055.5||1055.5||1055.5|1281
1756304820000|2025-08-27 14:27:00|||||||||104
1756304830000|2025-08-27 14:27:10|||||||||1008
1756304840000|2025-08-27 14:27:20|||||||||2
1756304850000|2025-08-27 14:27:30|1056||1056||1056||1056||394
1756304860000|2025-08-27 14:27:40|||||||||298
1756304870000|2025-08-27 14:27:50|||||||||106
1756304880000|2025-08-27 14:28:00|||||||||1
1756304890000|2025-08-27 14:28:10||1055||1055.5||1055.5||1055|12
1756304900000|2025-08-27 14:28:20||1055||1055||1055||1055|1368
1756304910000|2025-08-27 14:28:30|||||||||3
1756304920000|2025-08-27 14:28:40|1055.5||1055.5||1055.5||1055.5||150
1756304930000|2025-08-27 14:28:50|||||||||1183
1756304940000|2025-08-27 14:29:00|1056||1056||1056||1056||105
1756304950000|2025-08-27 14:29:10||1055.5||1055.5||1055.5||1055.5|11101
1756304960000|2025-08-27 14:29:20|||||||||662
1756304980000|2025-08-27 14:29:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|141
1756304990000|2025-08-27 14:29:50|||||||||1467
1756305000000|2025-08-27 14:30:00|||||||||4889
1756305010000|2025-08-27 14:30:10|||||||||2
1756305020000|2025-08-27 14:30:20||1055.5||1055.5||1055.5||1055.5|730
1756305030000|2025-08-27 14:30:30|||||||||5
1756305040000|2025-08-27 14:30:40|1056||1056||1056||1056||8
1756305060000|2025-08-27 14:31:00|||||||||824
1756305080000|2025-08-27 14:31:20|||||||||1565
1756305090000|2025-08-27 14:31:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|37
1756305100000|2025-08-27 14:31:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|476
1756305120000|2025-08-27 14:32:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|78
1756305130000|2025-08-27 14:32:10|||||||||398
1756305140000|2025-08-27 14:32:20|||||||||260
1756305150000|2025-08-27 14:32:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|0
1756305160000|2025-08-27 14:32:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2230
1756305170000|2025-08-27 14:32:50|||||||||504
1756305180000|2025-08-27 14:33:00|||||||||27
1756305190000|2025-08-27 14:33:10|||||||||1
1756305200000|2025-08-27 14:33:20|||||||||938
1756305210000|2025-08-27 14:33:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2730
1756305220000|2025-08-27 14:33:40|1056.5||1056||1056.5||1056||3205
1756305230000|2025-08-27 14:33:50|1056.5||1056.5||1056.5||1056.5||1430
1756305240000|2025-08-27 14:34:00|||||||||10
1756305250000|2025-08-27 14:34:10|1056||1056||1056||1056||952
1756305260000|2025-08-27 14:34:20|||||||||299
1756305270000|2025-08-27 14:34:30|||||||||473
1756305280000|2025-08-27 14:34:40|||||||||42
1756305290000|2025-08-27 14:34:50|1056.5||1056||1056.5||1056||666
1756305300000|2025-08-27 14:35:00|||||||||2110
1756305310000|2025-08-27 14:35:10|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|2621
1756305320000|2025-08-27 14:35:20|||||||||25
1756305330000|2025-08-27 14:35:30|||||||||1
1756305340000|2025-08-27 14:35:40|||||||||2
1756305350000|2025-08-27 14:35:50|||||||||1
1756305360000|2025-08-27 14:36:00|||||||||6
1756305370000|2025-08-27 14:36:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|3788
1756305380000|2025-08-27 14:36:20|||||||||1
1756305390000|2025-08-27 14:36:30|||||||||189
1756305400000|2025-08-27 14:36:40|1056||1056||1056||1056||717
1756305410000|2025-08-27 14:36:50|1055.5||1055.5||1055.5||1055.5||1
1756305420000|2025-08-27 14:37:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|33
1756305430000|2025-08-27 14:37:10|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|254
1756305440000|2025-08-27 14:37:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|654
1756305450000|2025-08-27 14:37:30|||||||||93
1756305460000|2025-08-27 14:37:40|||||||||418
1756305470000|2025-08-27 14:37:50|1055||1055||1055||1054.5||3650
1756305490000|2025-08-27 14:38:10|||||||||1899
1756305500000|2025-08-27 14:38:20|1054.5||1054.5||1054.5||1054.5||48
1756305510000|2025-08-27 14:38:30|||||||||348
1756305520000|2025-08-27 14:38:40|||||||||4
1756305530000|2025-08-27 14:38:50|||||||||884
1756305540000|2025-08-27 14:39:00|||||||||765
1756305550000|2025-08-27 14:39:10|||||||||75
1756305560000|2025-08-27 14:39:20|||||||||695
1756305570000|2025-08-27 14:39:30|||||||||2
1756305580000|2025-08-27 14:39:40|||||||||2
1756305590000|2025-08-27 14:39:50|||||||||1158
1756305600000|2025-08-27 14:40:00|||||||||517
1756305610000|2025-08-27 14:40:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1358
1756305620000|2025-08-27 14:40:20||1054||1054.5||1054.5||1054|65
1756305640000|2025-08-27 14:40:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|20
1756305650000|2025-08-27 14:40:50|||||||||120
1756305660000|2025-08-27 14:41:00|||||||||2
1756305670000|2025-08-27 14:41:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|304
1756305680000|2025-08-27 14:41:20|||||||||1
1756305690000|2025-08-27 14:41:30|||||||||32
1756305700000|2025-08-27 14:41:40|||||||||9
1756305710000|2025-08-27 14:41:50|||||||||1036
1756305720000|2025-08-27 14:42:00|||||||||4
1756305730000|2025-08-27 14:42:10|||||||||670
1756305740000|2025-08-27 14:42:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2724
1756305750000|2025-08-27 14:42:30|||||||||9
1756305760000|2025-08-27 14:42:40|||||||||440
1756305770000|2025-08-27 14:42:50|||||||||533
1756305780000|2025-08-27 14:43:00|||||||||452
1756305790000|2025-08-27 14:43:10|||||||||969
1756305800000|2025-08-27 14:43:20|||||||||4803
1756305810000|2025-08-27 14:43:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|583
1756305820000|2025-08-27 14:43:40|||||||||1
1756305830000|2025-08-27 14:43:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|337
1756305840000|2025-08-27 14:44:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|122
1756305850000|2025-08-27 14:44:10|||||||||2
1756305880000|2025-08-27 14:44:40|||||||||570
1756305890000|2025-08-27 14:44:50|||||||||71
1756305900000|2025-08-27 14:45:00|||||||||546
1756305910000|2025-08-27 14:45:10|||||||||24
1756305920000|2025-08-27 14:45:20|1054.5||1054.5||1054.5||1054.5||1335
1756305930000|2025-08-27 14:45:30|1054||1054||1054||1054||681
1756305940000|2025-08-27 14:45:40|||||||||3056
1756305950000|2025-08-27 14:45:50|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|1059
1756305960000|2025-08-27 14:46:00|||||||||318
1756305980000|2025-08-27 14:46:20|||||||||12
1756305990000|2025-08-27 14:46:30|||||||||2307
1756306000000|2025-08-27 14:46:40|||||||||1
1756306020000|2025-08-27 14:47:00|||||||||216
1756306030000|2025-08-27 14:47:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|280
1756306050000|2025-08-27 14:47:30|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|1093
1756306060000|2025-08-27 14:47:40|1055|1054.5|1055|1054|1055|1054.5|1054.5|1054|3104
1756306070000|2025-08-27 14:47:50|||||||||1
1756306090000|2025-08-27 14:48:10|1054.5||1054.5||1054.5||1054.5||949
1756306100000|2025-08-27 14:48:20|||||||||1
1756306110000|2025-08-27 14:48:30|||||||||65
1756306130000|2025-08-27 14:48:50|||||||||189
1756306140000|2025-08-27 14:49:00|||||||||150
1756306150000|2025-08-27 14:49:10|1054|1053.5|1054|1053|1054|1053.5|1054|1053|3372
1756306160000|2025-08-27 14:49:20|1053|1052.5|1053|1052|1053|1052.5|1053|1052|1141
1756306170000|2025-08-27 14:49:30||1052.5||1052.5||1052.5||1052.5|6
1756306180000|2025-08-27 14:49:40|||||||||118
1756306190000|2025-08-27 14:49:50|||||||||13
1756306200000|2025-08-27 14:50:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|933
1756306210000|2025-08-27 14:50:10|||||||||780
1756306220000|2025-08-27 14:50:20|||||||||22
1756306240000|2025-08-27 14:50:40|||||||||301
1756306250000|2025-08-27 14:50:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3552
1756306260000|2025-08-27 14:51:00|||||||||6
1756306270000|2025-08-27 14:51:10|||||||||998
1756306280000|2025-08-27 14:51:20|||||||||37
1756306290000|2025-08-27 14:51:30|||||||||2665
1756306300000|2025-08-27 14:51:40|||||||||16
1756306310000|2025-08-27 14:51:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|380
1756306320000|2025-08-27 14:52:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2179
1756306330000|2025-08-27 14:52:10|||||||||25097
1756306360000|2025-08-27 14:52:40|||||||||65
1756306380000|2025-08-27 14:53:00|||||||||57
1756306390000|2025-08-27 14:53:10|||||||||251
1756306400000|2025-08-27 14:53:20|||||||||50
1756306410000|2025-08-27 14:53:30|||||||||5
1756306420000|2025-08-27 14:53:40|||||||||4598
1756306440000|2025-08-27 14:54:00|||||||||25064
1756306450000|2025-08-27 14:54:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|874
1756306460000|2025-08-27 14:54:20|||||||||3
1756306470000|2025-08-27 14:54:30|||||||||1
1756306480000|2025-08-27 14:54:40|||||||||874
1756306500000|2025-08-27 14:55:00|||||||||120
1756306510000|2025-08-27 14:55:10|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|9614
1756306520000|2025-08-27 14:55:20|||||||||1200
1756306530000|2025-08-27 14:55:30|||||||||24
1756306550000|2025-08-27 14:55:50|||||||||1
1756306560000|2025-08-27 14:56:00|||||||||47
1756306570000|2025-08-27 14:56:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|0
1756306590000|2025-08-27 14:56:30|||||||||1
1756306600000|2025-08-27 14:56:40|||||||||1000
1756306610000|2025-08-27 14:56:50|||||||||376
1756306620000|2025-08-27 14:57:00|||||||||4727
1756306650000|2025-08-27 14:57:30|||||||||44
1756306660000|2025-08-27 14:57:40|||||||||346
1756306680000|2025-08-27 14:58:00|||||||||1738
1756306700000|2025-08-27 14:58:20|||||||||451
1756306710000|2025-08-27 14:58:30|||||||||189
1756306720000|2025-08-27 14:58:40|||||||||500
1756306730000|2025-08-27 14:58:50|1054.5||1054||1054.5||1054||534
1756306740000|2025-08-27 14:59:00|1054.5||1054.5||1054.5||1054.5||167
1756306750000|2025-08-27 14:59:10|||||||||1653
1756306760000|2025-08-27 14:59:20||1054||1054||1054||1054|9
1756306770000|2025-08-27 14:59:30|||||||||937
1756306780000|2025-08-27 14:59:40|||||||||26
1756306790000|2025-08-27 14:59:50|||||||||1889
1756306800000|2025-08-27 15:00:00|1055||1055||1055||1055||69
1756306810000|2025-08-27 15:00:10||1054.5||1054.5||1054.5||1054.5|4929
1756306820000|2025-08-27 15:00:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1478
1756306830000|2025-08-27 15:00:30|||||||||3416
1756306850000|2025-08-27 15:00:50|1055||1055||1055||1055||397
1756306860000|2025-08-27 15:01:00||1054.5||1054||1054.5||1054|54
1756306870000|2025-08-27 15:01:10|||||||||2924
1756306890000|2025-08-27 15:01:30|||||||||4863
1756306910000|2025-08-27 15:01:50|||||||||1898
1756306920000|2025-08-27 15:02:00|1054.5||1054.5||1054.5||1054.5||1359
1756306930000|2025-08-27 15:02:10|||||||||900
1756306950000|2025-08-27 15:02:30|||||||||1500
1756306970000|2025-08-27 15:02:50|||||||||475
1756306980000|2025-08-27 15:03:00|1055|1054.5|1055|1054|1055|1054.5|1055|1054|1047
1756307000000|2025-08-27 15:03:20|||||||||119
1756307010000|2025-08-27 15:03:30|||||||||123
1756307020000|2025-08-27 15:03:40|||||||||119
1756307030000|2025-08-27 15:03:50|||||||||2
1756307040000|2025-08-27 15:04:00|||||||||253
1756307050000|2025-08-27 15:04:10|1054.5||1054.5||1054.5||1054.5||137
1756307060000|2025-08-27 15:04:20|||||||||2188
1756307070000|2025-08-27 15:04:30|||||||||13
1756307080000|2025-08-27 15:04:40|||||||||741
1756307090000|2025-08-27 15:04:50|||||||||43
1756307100000|2025-08-27 15:05:00|||||||||78
1756307110000|2025-08-27 15:05:10|||||||||1614
1756307120000|2025-08-27 15:05:20|||||||||136
1756307130000|2025-08-27 15:05:30|1055||1055||1055||1055||1003
1756307140000|2025-08-27 15:05:40|||||||||188
1756307160000|2025-08-27 15:06:00|1054.5||1054.5||1054.5||1054.5||3
1756307170000|2025-08-27 15:06:10|1055||1055||1055||1055||177
1756307180000|2025-08-27 15:06:20||1054.5||1054.5||1054.5||1054.5|160
1756307190000|2025-08-27 15:06:30|1054.5|1054|1055|1054|1055|1054.5|1054.5|1054|1501
1756307200000|2025-08-27 15:06:40||1054.5||1054.5||1054.5||1054.5|26
1756307210000|2025-08-27 15:06:50|||||||||1
1756307220000|2025-08-27 15:07:00|||||||||1
1756307230000|2025-08-27 15:07:10|||||||||214
1756307240000|2025-08-27 15:07:20|||||||||93
1756307250000|2025-08-27 15:07:30|||||||||126
1756307260000|2025-08-27 15:07:40|||||||||82
1756307270000|2025-08-27 15:07:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|311
1756307290000|2025-08-27 15:08:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3330
1756307300000|2025-08-27 15:08:20|||||||||101
1756307310000|2025-08-27 15:08:30|||||||||155
1756307320000|2025-08-27 15:08:40|||||||||1348
1756307330000|2025-08-27 15:08:50|||||||||3827
1756307340000|2025-08-27 15:09:00|||||||||95
1756307350000|2025-08-27 15:09:10|||||||||71
1756307360000|2025-08-27 15:09:20|||||||||138
1756307370000|2025-08-27 15:09:30|||||||||73
1756307390000|2025-08-27 15:09:50|||||||||231
1756307400000|2025-08-27 15:10:00|||||||||364
1756307410000|2025-08-27 15:10:10|||||||||691
1756307420000|2025-08-27 15:10:20|||||||||5082
1756307430000|2025-08-27 15:10:30|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|2332
1756307440000|2025-08-27 15:10:40|||||||||23645
1756307450000|2025-08-27 15:10:50|||||||||1015
1756307460000|2025-08-27 15:11:00||1055||1055||1055||1055|947
1756307470000|2025-08-27 15:11:10|||||||||148
1756307480000|2025-08-27 15:11:20|||||||||74
1756307490000|2025-08-27 15:11:30|||||||||223
1756307500000|2025-08-27 15:11:40|||||||||175
1756307510000|2025-08-27 15:11:50|||||||||77
1756307520000|2025-08-27 15:12:00|||||||||1368
1756307530000|2025-08-27 15:12:10|||||||||3347
1756307540000|2025-08-27 15:12:20|||||||||266
1756307550000|2025-08-27 15:12:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|789
1756307560000|2025-08-27 15:12:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1294
1756307570000|2025-08-27 15:12:50|||||||||2010
1756307580000|2025-08-27 15:13:00|||||||||73
1756307590000|2025-08-27 15:13:10|||||||||8
1756307600000|2025-08-27 15:13:20|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|1558
1756307620000|2025-08-27 15:13:40|||||||||714
1756307630000|2025-08-27 15:13:50|||||||||685
1756307640000|2025-08-27 15:14:00|||||||||3000
1756307650000|2025-08-27 15:14:10|||||||||79
1756307660000|2025-08-27 15:14:20|||||||||5858
1756307670000|2025-08-27 15:14:30||1053||1053||1053||1053|1
1756307680000|2025-08-27 15:14:40|1054||1054||1054||1054||0
1756307710000|2025-08-27 15:15:10|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|0
1756307730000|2025-08-27 15:15:30|1055|1054|1055|1054|1055|1054|1055|1054|1920
1756307760000|2025-08-27 15:16:00|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|0
1756307820000|2025-08-27 15:17:00|1055|1054|1055|1054|1055|1054|1055|1054|0
1756307860000|2025-08-27 15:17:40|||||||||2547
1756307880000|2025-08-27 15:18:00|1055.5||1055.5||1055.5||1055.5||0
1756307890000|2025-08-27 15:18:10||1054.5||1054.5||1054.5||1054|0
1756307920000|2025-08-27 15:18:40|||||||||67
1756307950000|2025-08-27 15:19:10|1055|1054|1055|1054|1055|1054|1055|1054|1
1756307980000|2025-08-27 15:19:40||1053.5||1053.5||1053.5||1053.5|47
1756308000000|2025-08-27 15:20:00|1054.5||1054.5||1054.5||1054.5||0
1756308060000|2025-08-27 15:21:00|1055||1055||1055||1055||0
1756308070000|2025-08-27 15:21:10||1054||1054||1054||1054|0
1756308120000|2025-08-27 15:22:00|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|887
1756308160000|2025-08-27 15:22:40|1056|1055|1056|1055|1056|1055|1056|1055|1341
1756308190000|2025-08-27 15:23:10|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|0
1756308200000|2025-08-27 15:23:20|1056||1056||1056||1056||0
1756308210000|2025-08-27 15:23:30||1055||1055||1055||1054.5|0
1756308240000|2025-08-27 15:24:00|||||||||1
1756308320000|2025-08-27 15:25:20|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|942
1756308340000|2025-08-27 15:25:40|||||||||1745
1756308370000|2025-08-27 15:26:10|||||||||1
1756308490000|2025-08-27 15:28:10|1056|1055|1056|1055|1056|1055|1056|1055|0
1756308540000|2025-08-27 15:29:00|||||||||893
1756364430000|2025-08-28 07:00:30|1057.5|1057|1058.5|1057.5|1058.5|1057.5|1057.5|1056.5|5673
1756364440000|2025-08-28 07:00:40|1058|1057|1058|1057|1058|1057|1058|1057|37
1756364450000|2025-08-28 07:00:50|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|16987
1756364460000|2025-08-28 07:01:00|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|9209
1756364470000|2025-08-28 07:01:10|||||||||956
1756364480000|2025-08-28 07:01:20|1057.5|1056.5|1056.5|1055.5|1057.5|1056.5|1056.5|1055.5|593
1756364490000|2025-08-28 07:01:30|1056|1055|1055.5|1054.5|1056|1055|1055.5|1054.5|2335
1756364500000|2025-08-28 07:01:40|1055|1053.5|1054.5|1053.5|1055|1053.5|1054.5|1053.5|1319
1756364520000|2025-08-28 07:02:00|1054|1053|1054.5|1053|1054.5|1053|1054|1053|21955
1756364530000|2025-08-28 07:02:10|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|3319
1756364540000|2025-08-28 07:02:20||1053||1053||1053||1053|280
1756364550000|2025-08-28 07:02:30|||||||||210
1756364560000|2025-08-28 07:02:40|||||||||175
1756364570000|2025-08-28 07:02:50|||||||||492
1756364580000|2025-08-28 07:03:00||1053.5||1053.5||1053.5||1053.5|80
1756364590000|2025-08-28 07:03:10|1055|1054|1055|1053.5|1055|1054|1055|1053.5|68
1756364600000|2025-08-28 07:03:20|||||||||4191
1756364610000|2025-08-28 07:03:30|||||||||1043
1756364620000|2025-08-28 07:03:40|1054||1055||1055||1054||705
1756364630000|2025-08-28 07:03:50|||||||||212
1756364640000|2025-08-28 07:04:00|1054.5|1054|1054|1053|1055|1054|1054|1053|850
1756364650000|2025-08-28 07:04:10|1054.5|1052.5|1054|1053|1054.5|1053|1053.5|1052.5|4182
1756364660000|2025-08-28 07:04:20|||||||||114
1756364670000|2025-08-28 07:04:30|||||||||492
1756364680000|2025-08-28 07:04:40|||||||||197
1756364690000|2025-08-28 07:04:50|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|1704
1756364700000|2025-08-28 07:05:00|1054|1054|1055|1054|1055|1054|1054|1054|23
1756364720000|2025-08-28 07:05:20|||||||||470
1756364740000|2025-08-28 07:05:40|||||||||10000
1756364750000|2025-08-28 07:05:50|1054|1053|1054|1053|1054|1053|1054|1053|1928
1756364760000|2025-08-28 07:06:00||1052.5||1052.5||1052.5||1052.5|79
1756364770000|2025-08-28 07:06:10|||||||||3
1756364780000|2025-08-28 07:06:20||1053||1053||1053||1053|2135
1756364790000|2025-08-28 07:06:30|||||||||9796
1756364800000|2025-08-28 07:06:40|||||||||1006
1756364810000|2025-08-28 07:06:50|||||||||24
1756364820000|2025-08-28 07:07:00|||||||||54
1756364830000|2025-08-28 07:07:10|1053.5||1053.5||1053.5||1053.5||1902
1756364840000|2025-08-28 07:07:20|1054.5|1053.5|1055|1054|1055|1054|1054.5|1053.5|925
1756364860000|2025-08-28 07:07:40|||||||||15005
1756364870000|2025-08-28 07:07:50||1054.5||1054.5||1054.5||1054.5|16
1756364880000|2025-08-28 07:08:00|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|31
1756364890000|2025-08-28 07:08:10|||||||||230
1756364900000|2025-08-28 07:08:20|||||||||59
1756364910000|2025-08-28 07:08:30|||||||||2873
1756364920000|2025-08-28 07:08:40|1053.5|1054|1053.5|1053|1053.5|1054|1053.5|1053|724
1756364930000|2025-08-28 07:08:50|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|529
1756364940000|2025-08-28 07:09:00|||||||||15
1756364950000|2025-08-28 07:09:10|||||||||66
1756364960000|2025-08-28 07:09:20|1054|1053|1055|1054|1055|1054|1054|1053|361
1756364970000|2025-08-28 07:09:30|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|20
1756364980000|2025-08-28 07:09:40|||||||||41
1756364990000|2025-08-28 07:09:50|||||||||9
1756365000000|2025-08-28 07:10:00|||||||||107
1756365010000|2025-08-28 07:10:10||1053.5||1053.5||1053.5||1053.5|3
1756365020000|2025-08-28 07:10:20|1054|1053|1054|1053|1054|1053|1054|1053|1478
1756365030000|2025-08-28 07:10:30|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|293
1756365040000|2025-08-28 07:10:40|1053||1053.5||1053.5||1053||341
1756365050000|2025-08-28 07:10:50||1053||1052.5||1053||1052.5|44
1756365060000|2025-08-28 07:11:00|||||||||29
1756365070000|2025-08-28 07:11:10|1054.5|1053|1054.5|1054|1055|1054|1054.5|1053|356
1756365080000|2025-08-28 07:11:20|||||||||208
1756365090000|2025-08-28 07:11:30|||||||||12
1756365100000|2025-08-28 07:11:40|||||||||1997
1756365110000|2025-08-28 07:11:50|1054|1053.5|1054|1053|1054|1053.5|1054|1053|600
1756365120000|2025-08-28 07:12:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|558
1756365130000|2025-08-28 07:12:10|||||||||380
1756365140000|2025-08-28 07:12:20|1053||1053||1053||1053||111
1756365150000|2025-08-28 07:12:30|1054|1053|1054|1053|1054|1053|1054|1053|3
1756365170000|2025-08-28 07:12:50|||||||||4
1756365180000|2025-08-28 07:13:00|||||||||48
1756365200000|2025-08-28 07:13:20|||||||||16
1756365210000|2025-08-28 07:13:30|||||||||190
1756365220000|2025-08-28 07:13:40|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|2531
1756365230000|2025-08-28 07:13:50|||||||||1
1756365240000|2025-08-28 07:14:00|||||||||2
1756365250000|2025-08-28 07:14:10||1053||1052.5||1053||1052.5|1918
1756365260000|2025-08-28 07:14:20|||||||||2037
1756365270000|2025-08-28 07:14:30|||||||||8
1756365280000|2025-08-28 07:14:40|||||||||223
1756365290000|2025-08-28 07:14:50|||||||||4
1756365300000|2025-08-28 07:15:00|1054|1053|1054|1053|1054|1053.5|1054|1053|2378
1756365310000|2025-08-28 07:15:10|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1264
1756365330000|2025-08-28 07:15:30|||||||||580
1756365340000|2025-08-28 07:15:40|1053|1053|1054.5|1054|1054.5|1054|1053|1053|1978
1756365350000|2025-08-28 07:15:50|||||||||394
1756365360000|2025-08-28 07:16:00|||||||||195
1756365370000|2025-08-28 07:16:10|||||||||1
1756365380000|2025-08-28 07:16:20|||||||||4
1756365390000|2025-08-28 07:16:30||1053.5||1053.5||1053.5||1053.5|2
1756365400000|2025-08-28 07:16:40|||||||||478
1756365410000|2025-08-28 07:16:50|1054|1054.5|1055|1054|1055|1054.5|1054|1054|1958
1756365420000|2025-08-28 07:17:00|1054.5||1054.5||1054.5||1054.5||0
1756365430000|2025-08-28 07:17:10|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|66
1756365450000|2025-08-28 07:17:30|||||||||67
1756365460000|2025-08-28 07:17:40|||||||||10
1756365470000|2025-08-28 07:17:50|||||||||262
1756365490000|2025-08-28 07:18:10|||||||||1
1756365500000|2025-08-28 07:18:20|||||||||582
1756365520000|2025-08-28 07:18:40||1054||1054||1054||1054|115
1756365530000|2025-08-28 07:18:50|||||||||63
1756365540000|2025-08-28 07:19:00|||||||||1901
1756365550000|2025-08-28 07:19:10|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|646
1756365560000|2025-08-28 07:19:20|||||||||1
1756365570000|2025-08-28 07:19:30|1055|1054|1055|1054|1055|1054|1055|1054|508
1756365590000|2025-08-28 07:19:50|||||||||981
1756365600000|2025-08-28 07:20:00|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1837
1756365610000|2025-08-28 07:20:10|1054||1054||1054||1054||3
1756365620000|2025-08-28 07:20:20|||||||||1
1756365630000|2025-08-28 07:20:30|1054.5||1054.5||1054.5||1054.5||38
1756365640000|2025-08-28 07:20:40|||||||||3
1756365650000|2025-08-28 07:20:50|||||||||500
1756365660000|2025-08-28 07:21:00|1055|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|3
1756365670000|2025-08-28 07:21:10|||||||||74
1756365680000|2025-08-28 07:21:20|||||||||5
1756365690000|2025-08-28 07:21:30|||||||||4
1756365700000|2025-08-28 07:21:40|||||||||1
1756365710000|2025-08-28 07:21:50|||||||||6
1756365720000|2025-08-28 07:22:00|1054||1054||1054||1054||288
1756365730000|2025-08-28 07:22:10|||||||||1831
1756365740000|2025-08-28 07:22:20||1053||1053||1053||1053|2
1756365750000|2025-08-28 07:22:30|||||||||3988
1756365760000|2025-08-28 07:22:40|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|131
1756365770000|2025-08-28 07:22:50|||||||||504
1756365780000|2025-08-28 07:23:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1230
1756365790000|2025-08-28 07:23:10|1053||1052.5||1053||1052.5||1031
1756365800000|2025-08-28 07:23:20|||||||||965
1756365810000|2025-08-28 07:23:30|||||||||1262
1756365820000|2025-08-28 07:23:40||1051.5||1051.5||1051.5||1051.5|601
1756365830000|2025-08-28 07:23:50|||||||||1893
1756365850000|2025-08-28 07:24:10|||||||||1723
1756365860000|2025-08-28 07:24:20|||||||||12
1756365870000|2025-08-28 07:24:30|||||||||5
1756365880000|2025-08-28 07:24:40|||||||||4
1756365890000|2025-08-28 07:24:50|1052|1051|1052|1051|1052|1051|1052|1051|38
1756365900000|2025-08-28 07:25:00|||||||||4
1756365910000|2025-08-28 07:25:10|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|27
1756365920000|2025-08-28 07:25:20|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|1323
1756365930000|2025-08-28 07:25:30|||||||||2707
1756365940000|2025-08-28 07:25:40|1051|1050|1051|1050|1051|1050|1051|1050|10
1756365950000|2025-08-28 07:25:50|1050.5||1050.5||1050.5||1050.5||442
1756365960000|2025-08-28 07:26:00||1049.5||1049.5||1049.5||1049.5|967
1756365970000|2025-08-28 07:26:10|||||||||12
1756365980000|2025-08-28 07:26:20|1050|1049|1049.5|1049|1050|1049|1049.5|1049|20
1756365990000|2025-08-28 07:26:30|1050||1050||1050||1050||44
1756366000000|2025-08-28 07:26:40|||||||||32
1756366010000|2025-08-28 07:26:50|1050.5|1050|1050|1049|1050.5|1050|1050|1049|694
1756366020000|2025-08-28 07:27:00|||||||||96
1756366030000|2025-08-28 07:27:10|||||||||2
1756366040000|2025-08-28 07:27:20|||||||||12
1756366050000|2025-08-28 07:27:30|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|9
1756366060000|2025-08-28 07:27:40|1051|1050|1051|1050|1051|1050.5|1051|1050|1025
1756366070000|2025-08-28 07:27:50|||||||||15
1756366080000|2025-08-28 07:28:00|||||||||1
1756366090000|2025-08-28 07:28:10|1050.5|1050.5|1051|1050|1051|1050.5|1050.5|1050|417
1756366110000|2025-08-28 07:28:30|||||||||1207
1756366120000|2025-08-28 07:28:40|1050.5||1050.5||1050.5||1050.5||22
1756366130000|2025-08-28 07:28:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4661
1756366150000|2025-08-28 07:29:10|||||||||2724
1756366160000|2025-08-28 07:29:20|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|2540
1756366170000|2025-08-28 07:29:30|||||||||212
1756366190000|2025-08-28 07:29:50|||||||||4
1756366200000|2025-08-28 07:30:00||1051||1051||1051||1051|3
1756366210000|2025-08-28 07:30:10||1050.5||1050.5||1050.5||1050.5|26
1756366220000|2025-08-28 07:30:20|||||||||28
1756366230000|2025-08-28 07:30:30|||||||||114
1756366240000|2025-08-28 07:30:40|1052|1051|1052|1051|1052|1051|1052|1051|332
1756366260000|2025-08-28 07:31:00||1051.5||1051.5||1051.5||1051.5|540
1756366270000|2025-08-28 07:31:10|1052.5|1052|1053|1052|1053|1052.5|1052.5|1052|1393
1756366290000|2025-08-28 07:31:30|||||||||120
1756366300000|2025-08-28 07:31:40|||||||||200
1756366320000|2025-08-28 07:32:00|||||||||247
1756366330000|2025-08-28 07:32:10|||||||||3882
1756366350000|2025-08-28 07:32:30|1052.5||1053||1053||1052.5||730
1756366360000|2025-08-28 07:32:40||1052.5||1052.5||1052.5||1052|1253
1756366380000|2025-08-28 07:33:00|||||||||206
1756366400000|2025-08-28 07:33:20|||||||||112
1756366410000|2025-08-28 07:33:30|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|2601
1756366420000|2025-08-28 07:33:40|||||||||309
1756366440000|2025-08-28 07:34:00|||||||||28
1756366450000|2025-08-28 07:34:10|||||||||53
1756366460000|2025-08-28 07:34:20|||||||||1351
1756366470000|2025-08-28 07:34:30|||||||||1443
1756366480000|2025-08-28 07:34:40|||||||||21
1756366490000|2025-08-28 07:34:50|||||||||428
1756366500000|2025-08-28 07:35:00||1052||1051.5||1052||1051.5|48
1756366510000|2025-08-28 07:35:10|||||||||215
1756366520000|2025-08-28 07:35:20|||||||||17
1756366530000|2025-08-28 07:35:30|||||||||50
1756366540000|2025-08-28 07:35:40|||||||||16
1756366550000|2025-08-28 07:35:50|||||||||1
1756366560000|2025-08-28 07:36:00|1053|1052|1053|1052|1053|1052|1053|1052|296
1756366570000|2025-08-28 07:36:10|||||||||1339
1756366580000|2025-08-28 07:36:20|||||||||282
1756366590000|2025-08-28 07:36:30|||||||||949
1756366600000|2025-08-28 07:36:40|||||||||493
1756366610000|2025-08-28 07:36:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2345
1756366620000|2025-08-28 07:37:00|||||||||860
1756366630000|2025-08-28 07:37:10||1051||1051||1051||1051|4
1756366650000|2025-08-28 07:37:30|||||||||758
1756366660000|2025-08-28 07:37:40|||||||||2
1756366680000|2025-08-28 07:38:00|||||||||44
1756366690000|2025-08-28 07:38:10|||||||||3520
1756366730000|2025-08-28 07:38:50|||||||||4
1756366740000|2025-08-28 07:39:00||1051.5||1051.5||1051.5||1051.5|476
1756366760000|2025-08-28 07:39:20||1051||1051||1051||1051|1
1756366770000|2025-08-28 07:39:30|1051.5|1050|1051|1050|1051.5|1050|1051|1050|11
1756366790000|2025-08-28 07:39:50|||||||||21
1756366800000|2025-08-28 07:40:00|||||||||1
1756366810000|2025-08-28 07:40:10|||||||||687
1756366820000|2025-08-28 07:40:20|||||||||58
1756366830000|2025-08-28 07:40:30||1050.5||1050||1050.5||1050|1245
1756366840000|2025-08-28 07:40:40|||||||||4075
1756366850000|2025-08-28 07:40:50|||||||||4
1756366870000|2025-08-28 07:41:10||1050.5||1050||1050.5||1050|1298
1756366880000|2025-08-28 07:41:20|||||||||1
1756366890000|2025-08-28 07:41:30|||||||||14
1756366900000|2025-08-28 07:41:40|||||||||5
1756366910000|2025-08-28 07:41:50|1050.5|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|91
1756366920000|2025-08-28 07:42:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|645
1756366930000|2025-08-28 07:42:10|||||||||949
1756366940000|2025-08-28 07:42:20|1050.5|1050|1050.5|1050|1050.5|1050|1050|1050|9185
1756366950000|2025-08-28 07:42:30|||||||||196
1756366960000|2025-08-28 07:42:40|1051||1051||1051||1051||2887
1756366990000|2025-08-28 07:43:10|||||||||3497
1756367000000|2025-08-28 07:43:20|||||||||961
1756367010000|2025-08-28 07:43:30|||||||||5
1756367020000|2025-08-28 07:43:40|||||||||7
1756367030000|2025-08-28 07:43:50|||||||||1
1756367040000|2025-08-28 07:44:00|||||||||13
1756367060000|2025-08-28 07:44:20|||||||||56
1756367070000|2025-08-28 07:44:30|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|4
1756367080000|2025-08-28 07:44:40||1050||1049.5||1050||1049.5|439
1756367090000|2025-08-28 07:44:50||1050||1050||1050||1050|1
1756367100000|2025-08-28 07:45:00|||||||||47
1756367110000|2025-08-28 07:45:10||1049.5||1049.5||1049.5||1049.5|98
1756367120000|2025-08-28 07:45:20|||||||||10
1756367130000|2025-08-28 07:45:30|||||||||18
1756367140000|2025-08-28 07:45:40|1050||1050||1050||1050||24
1756367150000|2025-08-28 07:45:50|||||||||34
1756367160000|2025-08-28 07:46:00|||||||||105
1756367170000|2025-08-28 07:46:10|1049.5|1048.5|1050|1049|1050|1049|1049.5|1048.5|1163
1756367180000|2025-08-28 07:46:20|||||||||47
1756367190000|2025-08-28 07:46:30|||||||||626
1756367200000|2025-08-28 07:46:40|||||||||478
1756367210000|2025-08-28 07:46:50||1049.5||1049||1049.5||1049|428
1756367220000|2025-08-28 07:47:00||1049.5||1049.5||1049.5||1049|510
1756367230000|2025-08-28 07:47:10||1049||1049||1049||1049|12
1756367240000|2025-08-28 07:47:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|248
1756367250000|2025-08-28 07:47:30|||||||||441
1756367260000|2025-08-28 07:47:40|||||||||411
1756367270000|2025-08-28 07:47:50|1049|1048|1049|1048|1049|1048|1049|1048|1220
1756367280000|2025-08-28 07:48:00|||||||||383
1756367290000|2025-08-28 07:48:10|||||||||472
1756367300000|2025-08-28 07:48:20|||||||||4
1756367310000|2025-08-28 07:48:30|||||||||1
1756367320000|2025-08-28 07:48:40||1048.5||1048.5||1048.5||1048.5|67
1756367330000|2025-08-28 07:48:50|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|3013
1756367340000|2025-08-28 07:49:00|1048||1048||1048||1048||2571
1756367350000|2025-08-28 07:49:10|||||||||94
1756367360000|2025-08-28 07:49:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|883
1756367380000|2025-08-28 07:49:40|1049||1049||1049||1049||2624
1756367390000|2025-08-28 07:49:50|1048.5|1048.5|1048.5|1047.5|1048.5|1048.5|1048.5|1047.5|5213
1756367400000|2025-08-28 07:50:00|||||||||827
1756367410000|2025-08-28 07:50:10||1048||1048||1048||1048|29
1756367420000|2025-08-28 07:50:20||1047.5||1047.5||1047.5||1047.5|34
1756367430000|2025-08-28 07:50:30|||||||||4
1756367450000|2025-08-28 07:50:50|1048|1047|1048|1047|1048|1047|1048|1047|159
1756367460000|2025-08-28 07:51:00|||||||||169
1756367470000|2025-08-28 07:51:10|||||||||46
1756367510000|2025-08-28 07:51:50|||||||||28
1756367520000|2025-08-28 07:52:00|||||||||1
1756367530000|2025-08-28 07:52:10|||||||||18
1756367550000|2025-08-28 07:52:30|||||||||173
1756367570000|2025-08-28 07:52:50|||||||||2
1756367600000|2025-08-28 07:53:20|1047.5||1047.5||1047.5||1047.5||155
1756367610000|2025-08-28 07:53:30|||||||||6
1756367620000|2025-08-28 07:53:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|758
1756367630000|2025-08-28 07:53:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|363
1756367660000|2025-08-28 07:54:20|||||||||1
1756367670000|2025-08-28 07:54:30|||||||||287
1756367680000|2025-08-28 07:54:40|||||||||50
1756367690000|2025-08-28 07:54:50|||||||||24
1756367700000|2025-08-28 07:55:00|||||||||481
1756367720000|2025-08-28 07:55:20|||||||||236
1756367730000|2025-08-28 07:55:30|||||||||2
1756367740000|2025-08-28 07:55:40|||||||||51
1756367750000|2025-08-28 07:55:50|||||||||3
1756367760000|2025-08-28 07:56:00|1048||1048||1048||1048||600
1756367770000|2025-08-28 07:56:10|||||||||14
1756367780000|2025-08-28 07:56:20|||||||||3
1756367790000|2025-08-28 07:56:30|||||||||5
1756367800000|2025-08-28 07:56:40||1047.5||1047.5||1047.5||1047.5|20
1756367810000|2025-08-28 07:56:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1047.5|1112
1756367820000|2025-08-28 07:57:00|||||||||166
1756367830000|2025-08-28 07:57:10|||||||||11
1756367850000|2025-08-28 07:57:30|||||||||12
1756367880000|2025-08-28 07:58:00|||||||||1
1756367890000|2025-08-28 07:58:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1907
1756367900000|2025-08-28 07:58:20|||||||||120
1756367910000|2025-08-28 07:58:30|||||||||5
1756367920000|2025-08-28 07:58:40|||||||||270
1756367930000|2025-08-28 07:58:50|||||||||979
1756367940000|2025-08-28 07:59:00|||||||||41
1756367950000|2025-08-28 07:59:10|||||||||97
1756367960000|2025-08-28 07:59:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|146
1756367970000|2025-08-28 07:59:30|||||||||10
1756367980000|2025-08-28 07:59:40|||||||||2000
1756367990000|2025-08-28 07:59:50||1046.5||1047||1047||1046.5|22
1756368000000|2025-08-28 08:00:00||1046.5||1046.5||1046.5||1046.5|848
1756368010000|2025-08-28 08:00:10|1047|1047|1047|1046.5|1047|1047|1047|1046.5|1321
1756368030000|2025-08-28 08:00:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|803
1756368040000|2025-08-28 08:00:40|||||||||189
1756368050000|2025-08-28 08:00:50|||||||||2
1756368060000|2025-08-28 08:01:00|||||||||477
1756368070000|2025-08-28 08:01:10||1045.5||1045.5||1045.5||1045.5|100
1756368080000|2025-08-28 08:01:20|||||||||10
1756368100000|2025-08-28 08:01:40|||||||||25
1756368110000|2025-08-28 08:01:50|||||||||1050
1756368120000|2025-08-28 08:02:00|||||||||1637
1756368130000|2025-08-28 08:02:10|||||||||25
1756368140000|2025-08-28 08:02:20|||||||||29
1756368150000|2025-08-28 08:02:30|||||||||8
1756368170000|2025-08-28 08:02:50|||||||||476
1756368210000|2025-08-28 08:03:30|||||||||354
1756368230000|2025-08-28 08:03:50||1046||1045.5||1046||1045.5|11
1756368240000|2025-08-28 08:04:00|||||||||3
1756368250000|2025-08-28 08:04:10|1046|1046|1046|1045.5|1046|1046|1046|1045|156
1756368260000|2025-08-28 08:04:20|||||||||1
1756368270000|2025-08-28 08:04:30|||||||||615
1756368280000|2025-08-28 08:04:40|||||||||3
1756368300000|2025-08-28 08:05:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|399
1756368310000|2025-08-28 08:05:10|1046|1045.5|1045.5|1045|1046|1045.5|1045.5|1044.5|250
1756368320000|2025-08-28 08:05:20|1046||1046||1046||1046||11
1756368330000|2025-08-28 08:05:30|1045.5||1045.5||1045.5||1045.5||7
1756368340000|2025-08-28 08:05:40|||||||||315
1756368350000|2025-08-28 08:05:50|||||||||20
1756368370000|2025-08-28 08:06:10|1046||1046||1046||1046||1026
1756368380000|2025-08-28 08:06:20||1045.5||1045.5||1045.5||1045.5|4
1756368390000|2025-08-28 08:06:30|||||||||5414
1756368400000|2025-08-28 08:06:40|||||||||8
1756368410000|2025-08-28 08:06:50|||||||||231
1756368420000|2025-08-28 08:07:00|||||||||192
1756368430000|2025-08-28 08:07:10||1045||1045||1045||1045|1
1756368440000|2025-08-28 08:07:20||1045.5||1045.5||1045.5||1045.5|3
1756368450000|2025-08-28 08:07:30|||||||||164
1756368460000|2025-08-28 08:07:40|||||||||340
1756368470000|2025-08-28 08:07:50||1045||1045||1045||1045|1
1756368480000|2025-08-28 08:08:00|1045.5||1045.5||1045.5||1045.5||5
1756368490000|2025-08-28 08:08:10|1046||1046||1046||1046||1163
1756368500000|2025-08-28 08:08:20||1045.5||1045.5||1045.5||1045.5|25
1756368520000|2025-08-28 08:08:40|||||||||10
1756368530000|2025-08-28 08:08:50|||||||||6
1756368540000|2025-08-28 08:09:00|1047|1046|1047|1046.5|1047|1046.5|1046.5|1046|782
1756368550000|2025-08-28 08:09:10|||||||||33
1756368560000|2025-08-28 08:09:20|||||||||10
1756368570000|2025-08-28 08:09:30|||||||||57
1756368580000|2025-08-28 08:09:40|||||||||2
1756368590000|2025-08-28 08:09:50||1046||1046.5||1046.5||1046|3917
1756368600000|2025-08-28 08:10:00||1046||1046||1046||1046|952
1756368610000|2025-08-28 08:10:10||1046.5||1046.5||1046.5||1046.5|5
1756368620000|2025-08-28 08:10:20|1047.5||1047.5||1047.5||1047.5||658
1756368630000|2025-08-28 08:10:30|1047||1047.5||1047.5||1047||0
1756368650000|2025-08-28 08:10:50|||||||||573
1756368660000|2025-08-28 08:11:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|209
1756368670000|2025-08-28 08:11:10|||||||||1
1756368710000|2025-08-28 08:11:50|||||||||29
1756368720000|2025-08-28 08:12:00|||||||||11
1756368730000|2025-08-28 08:12:10|||||||||957
1756368740000|2025-08-28 08:12:20||1045.5||1045.5||1045.5||1045.5|558
1756368750000|2025-08-28 08:12:30|||||||||459
1756368760000|2025-08-28 08:12:40||1046||1046||1046||1046|305
1756368770000|2025-08-28 08:12:50|||||||||2482
1756368780000|2025-08-28 08:13:00|||||||||17
1756368790000|2025-08-28 08:13:10|||||||||631
1756368800000|2025-08-28 08:13:20|||||||||10
1756368810000|2025-08-28 08:13:30|||||||||3000
1756368830000|2025-08-28 08:13:50|||||||||950
1756368860000|2025-08-28 08:14:20|||||||||41
1756368870000|2025-08-28 08:14:30|||||||||1434
1756368880000|2025-08-28 08:14:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|15956
1756368890000|2025-08-28 08:14:50|||||||||1
1756368900000|2025-08-28 08:15:00|||||||||10
1756368910000|2025-08-28 08:15:10|||||||||2
1756368920000|2025-08-28 08:15:20|||||||||12
1756368930000|2025-08-28 08:15:30|||||||||32
1756368950000|2025-08-28 08:15:50|||||||||1
1756368960000|2025-08-28 08:16:00|||||||||146
1756368970000|2025-08-28 08:16:10|||||||||1
1756368980000|2025-08-28 08:16:20|||||||||14
1756368990000|2025-08-28 08:16:30|||||||||95
1756369000000|2025-08-28 08:16:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2752
1756369020000|2025-08-28 08:17:00|||||||||1
1756369040000|2025-08-28 08:17:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|304
1756369060000|2025-08-28 08:17:40|||||||||293
1756369070000|2025-08-28 08:17:50|||||||||384
1756369080000|2025-08-28 08:18:00|||||||||2
1756369100000|2025-08-28 08:18:20|||||||||4
1756369130000|2025-08-28 08:18:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|165
1756369140000|2025-08-28 08:19:00|||||||||10
1756369150000|2025-08-28 08:19:10|||||||||1
1756369160000|2025-08-28 08:19:20|||||||||3534
1756369170000|2025-08-28 08:19:30|||||||||492
1756369180000|2025-08-28 08:19:40|||||||||3814
1756369190000|2025-08-28 08:19:50|1047||1046.5||1047||1046.5||366
1756369200000|2025-08-28 08:20:00|||||||||57
1756369210000|2025-08-28 08:20:10|||||||||1179
1756369230000|2025-08-28 08:20:30|||||||||4953
1756369240000|2025-08-28 08:20:40|||||||||13
1756369250000|2025-08-28 08:20:50|||||||||246
1756369260000|2025-08-28 08:21:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|615
1756369280000|2025-08-28 08:21:20|||||||||527
1756369290000|2025-08-28 08:21:30|1047.5||1047.5||1047.5||1047.5||1738
1756369300000|2025-08-28 08:21:40|||||||||2
1756369320000|2025-08-28 08:22:00|||||||||5
1756369330000|2025-08-28 08:22:10|||||||||1
1756369350000|2025-08-28 08:22:30||1047||1047||1047||1047|180
1756369360000|2025-08-28 08:22:40|1048||1048||1048||1048||703
1756369370000|2025-08-28 08:22:50|||||||||2
1756369390000|2025-08-28 08:23:10|||||||||1104
1756369410000|2025-08-28 08:23:30|||||||||201
1756369420000|2025-08-28 08:23:40|||||||||182
1756369430000|2025-08-28 08:23:50|1047.5||1047.5||1047.5||1047.5||18
1756369440000|2025-08-28 08:24:00|||||||||1158
1756369450000|2025-08-28 08:24:10|||||||||190
1756369460000|2025-08-28 08:24:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|696
1756369470000|2025-08-28 08:24:30|||||||||446
1756369480000|2025-08-28 08:24:40|||||||||12
1756369490000|2025-08-28 08:24:50|||||||||1
1756369500000|2025-08-28 08:25:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|5
1756369510000|2025-08-28 08:25:10|||||||||25
1756369520000|2025-08-28 08:25:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|5
1756369530000|2025-08-28 08:25:30|||||||||3
1756369540000|2025-08-28 08:25:40||1045||1045||1045||1045|266
1756369550000|2025-08-28 08:25:50||1045.5||1045.5||1045.5||1045.5|943
1756369560000|2025-08-28 08:26:00||1045||1045||1045||1045|148
1756369570000|2025-08-28 08:26:10|||||||||2
1756369580000|2025-08-28 08:26:20||1045.5||1045.5||1045.5||1045.5|437
1756369590000|2025-08-28 08:26:30||1045||1045||1045||1045|909
1756369600000|2025-08-28 08:26:40|||||||||2
1756369610000|2025-08-28 08:26:50|||||||||546
1756369620000|2025-08-28 08:27:00|||||||||480
1756369630000|2025-08-28 08:27:10|||||||||950
1756369640000|2025-08-28 08:27:20|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|487
1756369650000|2025-08-28 08:27:30|||||||||5
1756369660000|2025-08-28 08:27:40|||||||||80
1756369690000|2025-08-28 08:28:10|||||||||962
1756369700000|2025-08-28 08:28:20|||||||||26
1756369730000|2025-08-28 08:28:50|||||||||4278
1756369740000|2025-08-28 08:29:00|||||||||70
1756369750000|2025-08-28 08:29:10|||||||||5
1756369780000|2025-08-28 08:29:40|||||||||543
1756369790000|2025-08-28 08:29:50|1045.5|1045|1046|1045|1046|1045|1045.5|1045|922
1756369800000|2025-08-28 08:30:00|1045.5||1045.5||1045.5||1045.5||2
1756369810000|2025-08-28 08:30:10|||||||||905
1756369820000|2025-08-28 08:30:20|||||||||17
1756369830000|2025-08-28 08:30:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|5989
1756369840000|2025-08-28 08:30:40|||||||||100
1756369850000|2025-08-28 08:30:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1249
1756369860000|2025-08-28 08:31:00||1044.5||1044.5||1044.5||1044.5|1
1756369870000|2025-08-28 08:31:10|||||||||3
1756369890000|2025-08-28 08:31:30|||||||||6
1756369900000|2025-08-28 08:31:40|||||||||238
1756369910000|2025-08-28 08:31:50|1046|1045|1046|1045|1046|1045|1046|1045|344
1756369920000|2025-08-28 08:32:00||1045.5||1045.5||1045.5||1045.5|1
1756369930000|2025-08-28 08:32:10|||||||||1
1756369940000|2025-08-28 08:32:20|||||||||479
1756369950000|2025-08-28 08:32:30|||||||||805
1756369960000|2025-08-28 08:32:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|57
1756369970000|2025-08-28 08:32:50|||||||||70
1756369980000|2025-08-28 08:33:00|||||||||10
1756369990000|2025-08-28 08:33:10|||||||||24
1756370000000|2025-08-28 08:33:20|||||||||34
1756370010000|2025-08-28 08:33:30|||||||||10
1756370020000|2025-08-28 08:33:40|||||||||7
1756370030000|2025-08-28 08:33:50|||||||||667
1756370040000|2025-08-28 08:34:00|||||||||1189
1756370050000|2025-08-28 08:34:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|112
1756370060000|2025-08-28 08:34:20|||||||||379
1756370070000|2025-08-28 08:34:30||1045||1045.5||1045.5||1045|782
1756370080000|2025-08-28 08:34:40|||||||||37
1756370090000|2025-08-28 08:34:50|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|1855
1756370100000|2025-08-28 08:35:00|||||||||253
1756370110000|2025-08-28 08:35:10|||||||||3
1756370120000|2025-08-28 08:35:20|||||||||1038
1756370130000|2025-08-28 08:35:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1142
1756370140000|2025-08-28 08:35:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|954
1756370150000|2025-08-28 08:35:50|||||||||286
1756370160000|2025-08-28 08:36:00|||||||||3051
1756370170000|2025-08-28 08:36:10||1045||1045||1045||1045|3
1756370190000|2025-08-28 08:36:30|||||||||2
1756370200000|2025-08-28 08:36:40||1044.5||1044.5||1044.5||1044.5|60194
1756370210000|2025-08-28 08:36:50|||||||||94
1756370220000|2025-08-28 08:37:00|||||||||2
1756370230000|2025-08-28 08:37:10|||||||||507
1756370250000|2025-08-28 08:37:30|||||||||2003
1756370270000|2025-08-28 08:37:50|||||||||6
1756370280000|2025-08-28 08:38:00|||||||||45
1756370290000|2025-08-28 08:38:10|1045||1045||1045||1045||3064
1756370300000|2025-08-28 08:38:20|||||||||295
1756370310000|2025-08-28 08:38:30|||||||||78
1756370320000|2025-08-28 08:38:40|||||||||241
1756370330000|2025-08-28 08:38:50|1045.5||1045.5||1045.5||1045.5||296
1756370340000|2025-08-28 08:39:00|||||||||5
1756370350000|2025-08-28 08:39:10|||||||||10464
1756370360000|2025-08-28 08:39:20|||||||||30
1756370370000|2025-08-28 08:39:30|1045||1045||1045||1045||21
1756370380000|2025-08-28 08:39:40|||||||||4
1756370400000|2025-08-28 08:40:00|||||||||327
1756370410000|2025-08-28 08:40:10|||||||||100
1756370430000|2025-08-28 08:40:30|||||||||34
1756370440000|2025-08-28 08:40:40|||||||||200
1756370450000|2025-08-28 08:40:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|147
1756370460000|2025-08-28 08:41:00|||||||||57
1756370470000|2025-08-28 08:41:10|||||||||2
1756370480000|2025-08-28 08:41:20|||||||||47
1756370490000|2025-08-28 08:41:30|||||||||68
1756370500000|2025-08-28 08:41:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2091
1756370510000|2025-08-28 08:41:50|||||||||5
1756370520000|2025-08-28 08:42:00|||||||||125
1756370530000|2025-08-28 08:42:10|||||||||1
1756370550000|2025-08-28 08:42:30|||||||||10
1756370560000|2025-08-28 08:42:40|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|2604
1756370570000|2025-08-28 08:42:50|||||||||753
1756370580000|2025-08-28 08:43:00|1044.5||1044||1044.5||1044||1050
1756370590000|2025-08-28 08:43:10|||||||||3
1756370600000|2025-08-28 08:43:20|||||||||710
1756370610000|2025-08-28 08:43:30|||||||||50
1756370640000|2025-08-28 08:44:00|||||||||487
1756370650000|2025-08-28 08:44:10||1043||1043||1043||1043|224
1756370660000|2025-08-28 08:44:20|||||||||312
1756370670000|2025-08-28 08:44:30|||||||||1
1756370680000|2025-08-28 08:44:40|||||||||10
1756370690000|2025-08-28 08:44:50|1043.5||1043.5||1043.5||1043.5||30
1756370700000|2025-08-28 08:45:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1669
1756370710000|2025-08-28 08:45:10||1042.5||1042.5||1042.5||1042.5|715
1756370720000|2025-08-28 08:45:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|6
1756370730000|2025-08-28 08:45:30|||||||||579
1756370760000|2025-08-28 08:46:00|||||||||124
1756370770000|2025-08-28 08:46:10|||||||||73
1756370780000|2025-08-28 08:46:20|||||||||251
1756370790000|2025-08-28 08:46:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1366
1756370800000|2025-08-28 08:46:40|1042.5||1042.5||1042.5||1042.5||1770
1756370810000|2025-08-28 08:46:50|||||||||48
1756370820000|2025-08-28 08:47:00|||||||||74
1756370840000|2025-08-28 08:47:20|||||||||48
1756370850000|2025-08-28 08:47:30|||||||||5
1756370860000|2025-08-28 08:47:40|||||||||11
1756370870000|2025-08-28 08:47:50|1042|1042|1042|1041.5|1042|1042|1042|1041.5|85
1756370880000|2025-08-28 08:48:00|||||||||2
1756370890000|2025-08-28 08:48:10|||||||||36
1756370910000|2025-08-28 08:48:30|||||||||21
1756370920000|2025-08-28 08:48:40|||||||||3847
1756370930000|2025-08-28 08:48:50|||||||||6304
1756370940000|2025-08-28 08:49:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|228
1756370960000|2025-08-28 08:49:20|||||||||21
1756370970000|2025-08-28 08:49:30|||||||||3
1756370990000|2025-08-28 08:49:50|||||||||6764
1756371000000|2025-08-28 08:50:00||1041.5||1041.5||1041.5||1041.5|67
1756371010000|2025-08-28 08:50:10|||||||||1001
1756371020000|2025-08-28 08:50:20|||||||||5
1756371030000|2025-08-28 08:50:30|1042||1042||1042||1042||132
1756371040000|2025-08-28 08:50:40|||||||||72
1756371050000|2025-08-28 08:50:50|||||||||2
1756371060000|2025-08-28 08:51:00|||||||||10
1756371070000|2025-08-28 08:51:10|||||||||9
1756371080000|2025-08-28 08:51:20||1041||1041||1041||1041|11
1756371090000|2025-08-28 08:51:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|203
1756371100000|2025-08-28 08:51:40|||||||||2
1756371110000|2025-08-28 08:51:50|||||||||10
1756371120000|2025-08-28 08:52:00|||||||||7
1756371150000|2025-08-28 08:52:30|||||||||408
1756371160000|2025-08-28 08:52:40|||||||||4
1756371170000|2025-08-28 08:52:50|1041||1041||1041||1041||687
1756371180000|2025-08-28 08:53:00|||||||||1
1756371190000|2025-08-28 08:53:10|||||||||1704
1756371200000|2025-08-28 08:53:20|||||||||98
1756371210000|2025-08-28 08:53:30|||||||||1
1756371230000|2025-08-28 08:53:50|||||||||51
1756371240000|2025-08-28 08:54:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|796
1756371250000|2025-08-28 08:54:10|||||||||10
1756371260000|2025-08-28 08:54:20|||||||||1495
1756371270000|2025-08-28 08:54:30|||||||||2400
1756371280000|2025-08-28 08:54:40|||||||||340
1756371290000|2025-08-28 08:54:50|||||||||723
1756371300000|2025-08-28 08:55:00|||||||||19
1756371310000|2025-08-28 08:55:10|||||||||4007
1756371320000|2025-08-28 08:55:20||1039.5||1039.5||1039.5||1039.5|276
1756371330000|2025-08-28 08:55:30|1040||1040||1040||1040||693
1756371360000|2025-08-28 08:56:00|||||||||5005
1756371370000|2025-08-28 08:56:10|1040.5|1040|1042|1041.5|1042|1041.5|1040.5|1040|1637
1756371380000|2025-08-28 08:56:20|||||||||2818
1756371390000|2025-08-28 08:56:30||1041||1041||1041||1041|20
1756371400000|2025-08-28 08:56:40|||||||||2175
1756371410000|2025-08-28 08:56:50|||||||||297
1756371420000|2025-08-28 08:57:00|||||||||1097
1756371430000|2025-08-28 08:57:10|||||||||2768
1756371450000|2025-08-28 08:57:30|||||||||737
1756371460000|2025-08-28 08:57:40|||||||||314
1756371470000|2025-08-28 08:57:50|||||||||2
1756371480000|2025-08-28 08:58:00|||||||||1005
1756371490000|2025-08-28 08:58:10|||||||||4
1756371500000|2025-08-28 08:58:20|||||||||1
1756371520000|2025-08-28 08:58:40|||||||||54
1756371530000|2025-08-28 08:58:50|||||||||1
1756371540000|2025-08-28 08:59:00|||||||||3
1756371550000|2025-08-28 08:59:10|||||||||71
1756371560000|2025-08-28 08:59:20|||||||||2
1756371570000|2025-08-28 08:59:30|||||||||10870
1756371580000|2025-08-28 08:59:40|||||||||300
1756371590000|2025-08-28 08:59:50|1041.5||1041.5||1041.5||1041.5||2927
1756371600000|2025-08-28 09:00:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|974
1756371610000|2025-08-28 09:00:10|||||||||5258
1756371620000|2025-08-28 09:00:20|||||||||3
1756371630000|2025-08-28 09:00:30|||||||||3947
1756371640000|2025-08-28 09:00:40|||||||||5000
1756371650000|2025-08-28 09:00:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|2343
1756371660000|2025-08-28 09:01:00|||||||||660
1756371670000|2025-08-28 09:01:10|||||||||11
1756371680000|2025-08-28 09:01:20|||||||||10
1756371690000|2025-08-28 09:01:30|||||||||655
1756371700000|2025-08-28 09:01:40|||||||||761
1756371710000|2025-08-28 09:01:50|||||||||305
1756371720000|2025-08-28 09:02:00|1040||1040||1040||1040||1256
1756371730000|2025-08-28 09:02:10|||||||||1479
1756371740000|2025-08-28 09:02:20|||||||||74
1756371750000|2025-08-28 09:02:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|681
1756371760000|2025-08-28 09:02:40|||||||||5013
1756371770000|2025-08-28 09:02:50|||||||||1300
1756371780000|2025-08-28 09:03:00|||||||||100
1756371790000|2025-08-28 09:03:10||1040.5||1040||1040.5||1040|9
1756371800000|2025-08-28 09:03:20||1040.5||1040.5||1040.5||1040.5|1
1756371810000|2025-08-28 09:03:30||1040||1040||1040||1040|3234
1756371820000|2025-08-28 09:03:40|||||||||488
1756371830000|2025-08-28 09:03:50|||||||||96
1756371840000|2025-08-28 09:04:00|||||||||3244
1756371850000|2025-08-28 09:04:10|||||||||400
1756371860000|2025-08-28 09:04:20|||||||||688
1756371870000|2025-08-28 09:04:30|||||||||54
1756371880000|2025-08-28 09:04:40|||||||||391
1756371890000|2025-08-28 09:04:50|||||||||400
1756371900000|2025-08-28 09:05:00|||||||||833
1756371910000|2025-08-28 09:05:10|||||||||1145
1756371930000|2025-08-28 09:05:30|||||||||65
1756371940000|2025-08-28 09:05:40|||||||||439
1756371950000|2025-08-28 09:05:50|||||||||5
1756371960000|2025-08-28 09:06:00|1040.5||1040.5||1040.5||1040.5||5
1756371970000|2025-08-28 09:06:10|||||||||482
1756371980000|2025-08-28 09:06:20|||||||||9
1756371990000|2025-08-28 09:06:30|||||||||1
1756372010000|2025-08-28 09:06:50|1041||1041||1041||1041||350
1756372020000|2025-08-28 09:07:00||1040.5||1040||1040.5||1040|1777
1756372030000|2025-08-28 09:07:10||1040.5||1040||1040.5||1040|37
1756372050000|2025-08-28 09:07:30||1040.5||1040.5||1040.5||1040.5|5
1756372080000|2025-08-28 09:08:00|||||||||404
1756372090000|2025-08-28 09:08:10|||||||||10
1756372100000|2025-08-28 09:08:20|1041.5||1041||1041.5||1041||5931
1756372110000|2025-08-28 09:08:30|||||||||796
1756372120000|2025-08-28 09:08:40|1041.5||1041.5||1041.5||1041.5||310
1756372130000|2025-08-28 09:08:50|1041||1041||1041||1041||5811
1756372140000|2025-08-28 09:09:00|||||||||2
1756372150000|2025-08-28 09:09:10|||||||||113
1756372160000|2025-08-28 09:09:20|||||||||5
1756372170000|2025-08-28 09:09:30|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|902
1756372180000|2025-08-28 09:09:40|||||||||10
1756372190000|2025-08-28 09:09:50|||||||||602
1756372200000|2025-08-28 09:10:00|||||||||576
1756372210000|2025-08-28 09:10:10|||||||||4
1756372220000|2025-08-28 09:10:20|||||||||1174
1756372230000|2025-08-28 09:10:30|||||||||1
1756372240000|2025-08-28 09:10:40|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|43
1756372250000|2025-08-28 09:10:50|1043||1043||1043||1043||500
1756372260000|2025-08-28 09:11:00|||||||||4
1756372270000|2025-08-28 09:11:10|||||||||638
1756372280000|2025-08-28 09:11:20|||||||||71
1756372290000|2025-08-28 09:11:30|||||||||4
1756372300000|2025-08-28 09:11:40|||||||||7
1756372310000|2025-08-28 09:11:50|||||||||964
1756372320000|2025-08-28 09:12:00|||||||||330
1756372340000|2025-08-28 09:12:20|||||||||610
1756372350000|2025-08-28 09:12:30|||||||||1468
1756372360000|2025-08-28 09:12:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2654
1756372380000|2025-08-28 09:13:00|||||||||2998
1756372410000|2025-08-28 09:13:30|||||||||28
1756372420000|2025-08-28 09:13:40|1043|1042.5|1043|1042|1043|1042.5|1043|1042|461
1756372430000|2025-08-28 09:13:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|186
1756372440000|2025-08-28 09:14:00|||||||||872
1756372450000|2025-08-28 09:14:10|||||||||485
1756372460000|2025-08-28 09:14:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|730
1756372490000|2025-08-28 09:14:50|1044.5||1044.5||1044.5||1044.5||1072
1756372500000|2025-08-28 09:15:00|||||||||49
1756372520000|2025-08-28 09:15:20||1044||1044||1044||1044|697
1756372540000|2025-08-28 09:15:40|||||||||71
1756372550000|2025-08-28 09:15:50|||||||||657
1756372570000|2025-08-28 09:16:10|||||||||26
1756372580000|2025-08-28 09:16:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|657
1756372600000|2025-08-28 09:16:40|||||||||427
1756372610000|2025-08-28 09:16:50|1045.5||1045.5||1045.5||1045.5||0
1756372640000|2025-08-28 09:17:20||1045||1044.5||1045||1044.5|10
1756372650000|2025-08-28 09:17:30||1045||1045||1045||1045|49
1756372660000|2025-08-28 09:17:40|||||||||193
1756372670000|2025-08-28 09:17:50|||||||||105
1756372680000|2025-08-28 09:18:00|||||||||625
1756372690000|2025-08-28 09:18:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|9
1756372700000|2025-08-28 09:18:20|||||||||125
1756372710000|2025-08-28 09:18:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|886
1756372720000|2025-08-28 09:18:40|1047||1047||1047||1047||351
1756372730000|2025-08-28 09:18:50|||||||||1286
1756372740000|2025-08-28 09:19:00|1046.5||1046.5||1046.5||1046.5||38
1756372760000|2025-08-28 09:19:20|1047||1046.5||1047||1046.5||185
1756372770000|2025-08-28 09:19:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|768
1756372780000|2025-08-28 09:19:40|||||||||2044
1756372790000|2025-08-28 09:19:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|86
1756372800000|2025-08-28 09:20:00|||||||||60
1756372810000|2025-08-28 09:20:10|||||||||198
1756372820000|2025-08-28 09:20:20|||||||||1717
1756372830000|2025-08-28 09:20:30|1048||1048||1048||1048||1188
1756372840000|2025-08-28 09:20:40|||||||||210
1756372850000|2025-08-28 09:20:50|||||||||1363
1756372860000|2025-08-28 09:21:00|||||||||151
1756372880000|2025-08-28 09:21:20||1047.5||1047.5||1047.5||1047.5|1
1756372900000|2025-08-28 09:21:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|843
1756372910000|2025-08-28 09:21:50||1047.5||1047.5||1047.5||1047.5|1215
1756372920000|2025-08-28 09:22:00|1048||1048||1048||1048||286
1756372930000|2025-08-28 09:22:10|||||||||144
1756372940000|2025-08-28 09:22:20|||||||||930
1756372950000|2025-08-28 09:22:30|||||||||77
1756372960000|2025-08-28 09:22:40|||||||||955
1756372970000|2025-08-28 09:22:50|||||||||670
1756372980000|2025-08-28 09:23:00|1048.5||1048.5||1048.5||1048.5||20
1756372990000|2025-08-28 09:23:10|||||||||2
1756373000000|2025-08-28 09:23:20|||||||||46
1756373010000|2025-08-28 09:23:30|||||||||12
1756373020000|2025-08-28 09:23:40||1048||1048||1048||1048|838
1756373030000|2025-08-28 09:23:50|||||||||3
1756373050000|2025-08-28 09:24:10|||||||||2
1756373060000|2025-08-28 09:24:20|||||||||479
1756373080000|2025-08-28 09:24:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5
1756373090000|2025-08-28 09:24:50|||||||||600
1756373100000|2025-08-28 09:25:00|||||||||4
1756373110000|2025-08-28 09:25:10|||||||||9
1756373120000|2025-08-28 09:25:20|||||||||9
1756373130000|2025-08-28 09:25:30|||||||||329
1756373140000|2025-08-28 09:25:40|||||||||276
1756373160000|2025-08-28 09:26:00||1048||1048.5||1048.5||1048|2234
1756373170000|2025-08-28 09:26:10|1050|1049|1050|1049|1050|1049|1050|1049|1626
1756373190000|2025-08-28 09:26:30|||||||||1
1756373200000|2025-08-28 09:26:40|||||||||48
1756373210000|2025-08-28 09:26:50|1049.5||1049.5||1049.5||1049.5||0
1756373220000|2025-08-28 09:27:00|||||||||11
1756373230000|2025-08-28 09:27:10|||||||||3
1756373240000|2025-08-28 09:27:20|||||||||130
1756373250000|2025-08-28 09:27:30|||||||||17
1756373260000|2025-08-28 09:27:40|||||||||5003
1756373280000|2025-08-28 09:28:00||1048.5||1048.5||1048.5||1048.5|1603
1756373290000|2025-08-28 09:28:10|||||||||2
1756373300000|2025-08-28 09:28:20|||||||||2743
1756373310000|2025-08-28 09:28:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|67
1756373320000|2025-08-28 09:28:40|||||||||10
1756373340000|2025-08-28 09:29:00|||||||||571
1756373350000|2025-08-28 09:29:10|||||||||48
1756373360000|2025-08-28 09:29:20|||||||||2
1756373380000|2025-08-28 09:29:40|1049.5|1049|1050|1049|1050|1049|1049.5|1049|4950
1756373390000|2025-08-28 09:29:50|||||||||1
1756373400000|2025-08-28 09:30:00|||||||||1
1756373410000|2025-08-28 09:30:10|||||||||5
1756373420000|2025-08-28 09:30:20|||||||||71
1756373430000|2025-08-28 09:30:30|||||||||9
1756373440000|2025-08-28 09:30:40|1049.5||1049.5||1049.5||1049.5||1
1756373460000|2025-08-28 09:31:00|1049|1048.5|1048.5|1047.5|1049|1048.5|1048.5|1047.5|1087
1756373480000|2025-08-28 09:31:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|5443
1756373490000|2025-08-28 09:31:30|||||||||6
1756373500000|2025-08-28 09:31:40|||||||||1500
1756373510000|2025-08-28 09:31:50|1049|1048|1049|1048|1049|1048|1049|1048|421
1756373520000|2025-08-28 09:32:00|||||||||1
1756373530000|2025-08-28 09:32:10|||||||||96
1756373540000|2025-08-28 09:32:20||1048.5||1048.5||1048.5||1048.5|3593
1756373550000|2025-08-28 09:32:30|||||||||236
1756373560000|2025-08-28 09:32:40|1049.5||1049||1049.5||1049||239
1756373590000|2025-08-28 09:33:10|1049.5||1049.5||1049.5||1049.5||991
1756373600000|2025-08-28 09:33:20|||||||||408
1756373610000|2025-08-28 09:33:30||1049||1049||1049||1049|48
1756373620000|2025-08-28 09:33:40|||||||||581
1756373630000|2025-08-28 09:33:50|||||||||92
1756373640000|2025-08-28 09:34:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1
1756373650000|2025-08-28 09:34:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1748
1756373660000|2025-08-28 09:34:20|||||||||1
1756373670000|2025-08-28 09:34:30||1048.5||1048.5||1048.5||1048.5|430
1756373680000|2025-08-28 09:34:40|||||||||5
1756373690000|2025-08-28 09:34:50|||||||||1
1756373730000|2025-08-28 09:35:30|||||||||4
1756373740000|2025-08-28 09:35:40|||||||||637
1756373750000|2025-08-28 09:35:50||1049||1049||1049||1049|786
1756373760000|2025-08-28 09:36:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|296
1756373770000|2025-08-28 09:36:10|||||||||295
1756373780000|2025-08-28 09:36:20|||||||||214
1756373790000|2025-08-28 09:36:30|||||||||2605
1756373800000|2025-08-28 09:36:40||1048||1048||1048||1048|1341
1756373810000|2025-08-28 09:36:50|||||||||311
1756373820000|2025-08-28 09:37:00|||||||||2
1756373850000|2025-08-28 09:37:30|||||||||20
1756373870000|2025-08-28 09:37:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|50
1756373880000|2025-08-28 09:38:00|||||||||427
1756373900000|2025-08-28 09:38:20|||||||||5
1756373910000|2025-08-28 09:38:30|||||||||6
1756373920000|2025-08-28 09:38:40|1048.5||1048.5||1048.5||1048.5||1950
1756373930000|2025-08-28 09:38:50|||||||||1
1756373940000|2025-08-28 09:39:00||1048||1048||1048||1048|10
1756373950000|2025-08-28 09:39:10|||||||||29
1756373960000|2025-08-28 09:39:20|||||||||541
1756373970000|2025-08-28 09:39:30|||||||||502
1756373980000|2025-08-28 09:39:40|||||||||9
1756373990000|2025-08-28 09:39:50|||||||||500
1756374000000|2025-08-28 09:40:00|||||||||2128
1756374010000|2025-08-28 09:40:10|||||||||485
1756374020000|2025-08-28 09:40:20|||||||||1
1756374040000|2025-08-28 09:40:40||1047.5||1047.5||1047.5||1047.5|206
1756374060000|2025-08-28 09:41:00|1048||1048||1048||1048||427
1756374070000|2025-08-28 09:41:10|||||||||501
1756374080000|2025-08-28 09:41:20|||||||||625
1756374090000|2025-08-28 09:41:30|||||||||194
1756374110000|2025-08-28 09:41:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|359
1756374120000|2025-08-28 09:42:00|||||||||3
1756374130000|2025-08-28 09:42:10|||||||||50
1756374140000|2025-08-28 09:42:20|||||||||3
1756374150000|2025-08-28 09:42:30|||||||||414
1756374160000|2025-08-28 09:42:40|1048|1047.5|1048|1047|1048|1047.5|1048|1047|714
1756374180000|2025-08-28 09:43:00|||||||||405
1756374190000|2025-08-28 09:43:10|1047.5||1047.5||1047.5||1047.5||93
1756374200000|2025-08-28 09:43:20|||||||||7
1756374210000|2025-08-28 09:43:30|||||||||6
1756374220000|2025-08-28 09:43:40|||||||||83
1756374230000|2025-08-28 09:43:50|||||||||1094
1756374250000|2025-08-28 09:44:10|||||||||70
1756374260000|2025-08-28 09:44:20|||||||||6278
1756374270000|2025-08-28 09:44:30|1047|1046.5|1047|1046|1047|1046.5|1047|1046|1186
1756374280000|2025-08-28 09:44:40||1046.5||1046||1046.5||1046|1920
1756374290000|2025-08-28 09:44:50||1046.5||1046||1046.5||1046|15
1756374300000|2025-08-28 09:45:00||1046.5||1046.5||1046.5||1046.5|421
1756374310000|2025-08-28 09:45:10||1046||1046||1046||1046|38
1756374330000|2025-08-28 09:45:30|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1195
1756374350000|2025-08-28 09:45:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|51
1756374360000|2025-08-28 09:46:00|||||||||3
1756374370000|2025-08-28 09:46:10|1047||1046.5||1047||1046.5||65
1756374380000|2025-08-28 09:46:20|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|2186
1756374390000|2025-08-28 09:46:30|||||||||29
1756374430000|2025-08-28 09:47:10|||||||||16
1756374440000|2025-08-28 09:47:20|||||||||39
1756374450000|2025-08-28 09:47:30|||||||||4
1756374460000|2025-08-28 09:47:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|860
1756374470000|2025-08-28 09:47:50|||||||||280
1756374500000|2025-08-28 09:48:20|||||||||1
1756374510000|2025-08-28 09:48:30|||||||||7
1756374520000|2025-08-28 09:48:40|||||||||2
1756374530000|2025-08-28 09:48:50|||||||||8
1756374550000|2025-08-28 09:49:10|||||||||504
1756374580000|2025-08-28 09:49:40|||||||||1
1756374590000|2025-08-28 09:49:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|911
1756374610000|2025-08-28 09:50:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|83
1756374620000|2025-08-28 09:50:20||1046.5||1047||1047||1046.5|566
1756374650000|2025-08-28 09:50:50|||||||||13
1756374660000|2025-08-28 09:51:00|||||||||1
1756374690000|2025-08-28 09:51:30|||||||||479
1756374710000|2025-08-28 09:51:50|||||||||187
1756374720000|2025-08-28 09:52:00|||||||||2
1756374730000|2025-08-28 09:52:10|||||||||12
1756374740000|2025-08-28 09:52:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|7
1756374760000|2025-08-28 09:52:40|||||||||9
1756374770000|2025-08-28 09:52:50|||||||||3
1756374780000|2025-08-28 09:53:00|||||||||287
1756374790000|2025-08-28 09:53:10|||||||||2
1756374800000|2025-08-28 09:53:20|||||||||1
1756374810000|2025-08-28 09:53:30|1047.5||1047.5||1047.5||1047.5||835
1756374830000|2025-08-28 09:53:50|||||||||42
1756374840000|2025-08-28 09:54:00|||||||||1
1756374880000|2025-08-28 09:54:40|||||||||3
1756374920000|2025-08-28 09:55:20|||||||||50
1756374930000|2025-08-28 09:55:30|||||||||364
1756374940000|2025-08-28 09:55:40|||||||||2478
1756374950000|2025-08-28 09:55:50||1047||1046.5||1047||1046.5|11
1756374970000|2025-08-28 09:56:10||1047||1047||1047||1047|39
1756375000000|2025-08-28 09:56:40|||||||||62
1756375010000|2025-08-28 09:56:50|||||||||349
1756375020000|2025-08-28 09:57:00|||||||||1
1756375060000|2025-08-28 09:57:40|||||||||12
1756375070000|2025-08-28 09:57:50|||||||||4
1756375080000|2025-08-28 09:58:00|||||||||454
1756375090000|2025-08-28 09:58:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047|25
1756375110000|2025-08-28 09:58:30|||||||||115
1756375120000|2025-08-28 09:58:40||1047||1047||1047||1047|7164
1756375140000|2025-08-28 09:59:00|1047.5||1048||1048||1047.5||379
1756375160000|2025-08-28 09:59:20|||||||||13
1756375170000|2025-08-28 09:59:30|||||||||433
1756375180000|2025-08-28 09:59:40||1047.5||1047.5||1047.5||1047.5|190
1756375190000|2025-08-28 09:59:50||1047||1047||1047||1047|1079
1756375210000|2025-08-28 10:00:10||1047.5||1047.5||1047.5||1047.5|2862
1756375220000|2025-08-28 10:00:20|||||||||53
1756375230000|2025-08-28 10:00:30|||||||||8
1756375250000|2025-08-28 10:00:50|||||||||12
1756375260000|2025-08-28 10:01:00|||||||||10
1756375270000|2025-08-28 10:01:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|7205
1756375280000|2025-08-28 10:01:20|||||||||1
1756375300000|2025-08-28 10:01:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1769
1756375310000|2025-08-28 10:01:50|||||||||1
1756375320000|2025-08-28 10:02:00|||||||||1
1756375330000|2025-08-28 10:02:10||1047||1047||1047||1047|1544
1756375350000|2025-08-28 10:02:30||1047.5||1047||1047.5||1047|0
1756375360000|2025-08-28 10:02:40|||||||||7
1756375380000|2025-08-28 10:03:00|||||||||1
1756375390000|2025-08-28 10:03:10|||||||||191
1756375420000|2025-08-28 10:03:40|||||||||4
1756375430000|2025-08-28 10:03:50|1047.5|1046|1047|1046|1047.5|1046|1047|1046|1350
1756375440000|2025-08-28 10:04:00|||||||||250
1756375450000|2025-08-28 10:04:10|||||||||21
1756375460000|2025-08-28 10:04:20|||||||||224
1756375470000|2025-08-28 10:04:30|||||||||413
1756375480000|2025-08-28 10:04:40|||||||||22
1756375490000|2025-08-28 10:04:50|||||||||102
1756375500000|2025-08-28 10:05:00|1046.5||1046.5||1046.5||1046.5||8
1756375510000|2025-08-28 10:05:10|||||||||320
1756375520000|2025-08-28 10:05:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|463
1756375530000|2025-08-28 10:05:30|||||||||2900
1756375540000|2025-08-28 10:05:40|||||||||5
1756375560000|2025-08-28 10:06:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|31
1756375580000|2025-08-28 10:06:20|||||||||5
1756375590000|2025-08-28 10:06:30|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|1073
1756375600000|2025-08-28 10:06:40|||||||||7
1756375610000|2025-08-28 10:06:50||1046.5||1047||1047||1046.5|0
1756375620000|2025-08-28 10:07:00||1046.5||1047||1047||1046.5|13
1756375630000|2025-08-28 10:07:10|||||||||2
1756375640000|2025-08-28 10:07:20|||||||||1498
1756375660000|2025-08-28 10:07:40|||||||||852
1756375670000|2025-08-28 10:07:50|||||||||421
1756375680000|2025-08-28 10:08:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1491
1756375730000|2025-08-28 10:08:50|||||||||71
1756375740000|2025-08-28 10:09:00|||||||||32
1756375760000|2025-08-28 10:09:20|||||||||1793
1756375780000|2025-08-28 10:09:40|||||||||315
1756375820000|2025-08-28 10:10:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2094
1756375830000|2025-08-28 10:10:30|||||||||279
1756375840000|2025-08-28 10:10:40|||||||||1843
1756375850000|2025-08-28 10:10:50|||||||||31
1756375860000|2025-08-28 10:11:00|||||||||615
1756375870000|2025-08-28 10:11:10|||||||||1252
1756375880000|2025-08-28 10:11:20|||||||||8
1756375890000|2025-08-28 10:11:30|||||||||10
1756375910000|2025-08-28 10:11:50|||||||||1
1756375940000|2025-08-28 10:12:20|||||||||5
1756375960000|2025-08-28 10:12:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|325
1756375990000|2025-08-28 10:13:10|||||||||1
1756376000000|2025-08-28 10:13:20|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|87
1756376010000|2025-08-28 10:13:30|||||||||198
1756376020000|2025-08-28 10:13:40|||||||||2
1756376030000|2025-08-28 10:13:50|||||||||110
1756376050000|2025-08-28 10:14:10|||||||||874
1756376060000|2025-08-28 10:14:20|||||||||11
1756376070000|2025-08-28 10:14:30|||||||||4
1756376090000|2025-08-28 10:14:50|||||||||31
1756376100000|2025-08-28 10:15:00|||||||||4779
1756376110000|2025-08-28 10:15:10|||||||||26
1756376120000|2025-08-28 10:15:20|||||||||17
1756376130000|2025-08-28 10:15:30|||||||||5
1756376150000|2025-08-28 10:15:50|||||||||40
1756376170000|2025-08-28 10:16:10|||||||||100
1756376190000|2025-08-28 10:16:30|||||||||403
1756376210000|2025-08-28 10:16:50|||||||||11
1756376220000|2025-08-28 10:17:00|||||||||2000
1756376240000|2025-08-28 10:17:20|||||||||48
1756376260000|2025-08-28 10:17:40|||||||||2500
1756376270000|2025-08-28 10:17:50|||||||||6
1756376290000|2025-08-28 10:18:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4201
1756376310000|2025-08-28 10:18:30|1047||1047||1047||1047||11
1756376340000|2025-08-28 10:19:00|||||||||38
1756376350000|2025-08-28 10:19:10|||||||||29
1756376360000|2025-08-28 10:19:20|1046.5||1046.5||1046.5||1046.5||48
1756376370000|2025-08-28 10:19:30|||||||||275
1756376390000|2025-08-28 10:19:50|||||||||2348
1756376400000|2025-08-28 10:20:00|||||||||564
1756376410000|2025-08-28 10:20:10|||||||||1341
1756376460000|2025-08-28 10:21:00|||||||||1
1756376490000|2025-08-28 10:21:30|||||||||11
1756376510000|2025-08-28 10:21:50|||||||||4
1756376530000|2025-08-28 10:22:10|||||||||1454
1756376550000|2025-08-28 10:22:30|||||||||3
1756376560000|2025-08-28 10:22:40|||||||||21
1756376570000|2025-08-28 10:22:50|||||||||1
1756376580000|2025-08-28 10:23:00|||||||||30
1756376590000|2025-08-28 10:23:10|||||||||505
1756376610000|2025-08-28 10:23:30|||||||||288
1756376620000|2025-08-28 10:23:40|||||||||3
1756376630000|2025-08-28 10:23:50|||||||||250
1756376640000|2025-08-28 10:24:00|1047.5|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|1603
1756376650000|2025-08-28 10:24:10|||||||||1001
1756376660000|2025-08-28 10:24:20|||||||||1574
1756376670000|2025-08-28 10:24:30||1046||1046||1046||1046|1077
1756376680000|2025-08-28 10:24:40|1046.5||1046.5||1046.5||1046.5||0
1756376690000|2025-08-28 10:24:50|1048|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|728
1756376700000|2025-08-28 10:25:00|||||||||824
1756376710000|2025-08-28 10:25:10|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|29608
1756376720000|2025-08-28 10:25:20|1049.5||1049||1049.5||1049||1394
1756376740000|2025-08-28 10:25:40||1048||1048.5||1048.5||1048|3250
1756376760000|2025-08-28 10:26:00|||||||||64
1756376770000|2025-08-28 10:26:10||1048||1048||1048||1048|50
1756376790000|2025-08-28 10:26:30|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1093
1756376800000|2025-08-28 10:26:40|||||||||1
1756376820000|2025-08-28 10:27:00|||||||||27
1756376830000|2025-08-28 10:27:10|||||||||28
1756376850000|2025-08-28 10:27:30|||||||||5
1756376870000|2025-08-28 10:27:50|||||||||3
1756376880000|2025-08-28 10:28:00|||||||||92
1756376890000|2025-08-28 10:28:10|||||||||3
1756376900000|2025-08-28 10:28:20|1048|1047|1048|1047|1048|1047|1048|1047|500
1756376910000|2025-08-28 10:28:30|||||||||525
1756376930000|2025-08-28 10:28:50|||||||||4
1756376940000|2025-08-28 10:29:00|||||||||63
1756376950000|2025-08-28 10:29:10|||||||||8
1756376960000|2025-08-28 10:29:20|||||||||1
1756376970000|2025-08-28 10:29:30|||||||||11
1756376980000|2025-08-28 10:29:40|||||||||20
1756376990000|2025-08-28 10:29:50|||||||||7
1756377000000|2025-08-28 10:30:00||1047.5||1047||1047.5||1047|13
1756377010000|2025-08-28 10:30:10|||||||||3
1756377020000|2025-08-28 10:30:20|||||||||10
1756377030000|2025-08-28 10:30:30|||||||||4
1756377040000|2025-08-28 10:30:40||1047.5||1047.5||1047.5||1047.5|0
1756377050000|2025-08-28 10:30:50|||||||||1
1756377060000|2025-08-28 10:31:00|1048.5||1048.5||1048.5||1048.5||1266
1756377070000|2025-08-28 10:31:10|||||||||57
1756377100000|2025-08-28 10:31:40|||||||||3
1756377110000|2025-08-28 10:31:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|245
1756377120000|2025-08-28 10:32:00|1050|1049|1050|1049|1050|1049|1050|1049|204
1756377130000|2025-08-28 10:32:10|||||||||10
1756377140000|2025-08-28 10:32:20|||||||||26
1756377150000|2025-08-28 10:32:30|1049.5||1049.5||1049.5||1049.5||21
1756377160000|2025-08-28 10:32:40|||||||||1
1756377180000|2025-08-28 10:33:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|3
1756377190000|2025-08-28 10:33:10|1049.5||1049.5||1049.5||1049.5||7500
1756377220000|2025-08-28 10:33:40|||||||||7
1756377230000|2025-08-28 10:33:50|||||||||17
1756377240000|2025-08-28 10:34:00|1049||1049||1049||1049||1
1756377250000|2025-08-28 10:34:10|||||||||100
1756377260000|2025-08-28 10:34:20|||||||||603
1756377270000|2025-08-28 10:34:30|||||||||9
1756377280000|2025-08-28 10:34:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|296
1756377320000|2025-08-28 10:35:20|||||||||102
1756377330000|2025-08-28 10:35:30|||||||||383
1756377360000|2025-08-28 10:36:00|||||||||197
1756377370000|2025-08-28 10:36:10|||||||||4
1756377380000|2025-08-28 10:36:20|||||||||477
1756377390000|2025-08-28 10:36:30|||||||||70
1756377420000|2025-08-28 10:37:00|||||||||39
1756377430000|2025-08-28 10:37:10|||||||||3
1756377450000|2025-08-28 10:37:30|||||||||675
1756377470000|2025-08-28 10:37:50|||||||||190
1756377490000|2025-08-28 10:38:10|||||||||1
1756377500000|2025-08-28 10:38:20|||||||||660
1756377510000|2025-08-28 10:38:30|||||||||8
1756377530000|2025-08-28 10:38:50|||||||||1
1756377550000|2025-08-28 10:39:10|||||||||491
1756377560000|2025-08-28 10:39:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|5
1756377600000|2025-08-28 10:40:00|||||||||15
1756377610000|2025-08-28 10:40:10|||||||||81
1756377620000|2025-08-28 10:40:20|||||||||100
1756377630000|2025-08-28 10:40:30|||||||||1330
1756377640000|2025-08-28 10:40:40|||||||||7501
1756377650000|2025-08-28 10:40:50|||||||||2
1756377670000|2025-08-28 10:41:10|||||||||1
1756377700000|2025-08-28 10:41:40|||||||||5
1756377720000|2025-08-28 10:42:00|||||||||3
1756377730000|2025-08-28 10:42:10|||||||||3
1756377740000|2025-08-28 10:42:20|||||||||2
1756377750000|2025-08-28 10:42:30|||||||||35
1756377760000|2025-08-28 10:42:40|||||||||100
1756377770000|2025-08-28 10:42:50|||||||||3506
1756377790000|2025-08-28 10:43:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|465
1756377800000|2025-08-28 10:43:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1304
1756377810000|2025-08-28 10:43:30|||||||||1
1756377820000|2025-08-28 10:43:40||1048||1048||1048||1048|9
1756377830000|2025-08-28 10:43:50|||||||||71
1756377840000|2025-08-28 10:44:00|||||||||2
1756377850000|2025-08-28 10:44:10|||||||||1
1756377860000|2025-08-28 10:44:20||1048.5||1048.5||1048.5||1048.5|26
1756377870000|2025-08-28 10:44:30|||||||||53
1756377880000|2025-08-28 10:44:40|||||||||147
1756377890000|2025-08-28 10:44:50|||||||||3
1756377900000|2025-08-28 10:45:00|||||||||4
1756377930000|2025-08-28 10:45:30|||||||||188
1756377940000|2025-08-28 10:45:40|||||||||4
1756377950000|2025-08-28 10:45:50|||||||||1
1756377960000|2025-08-28 10:46:00|||||||||474
1756377980000|2025-08-28 10:46:20|||||||||1
1756378000000|2025-08-28 10:46:40|||||||||18
1756378010000|2025-08-28 10:46:50|||||||||9
1756378050000|2025-08-28 10:47:30|1049.5||1049.5||1049.5||1049.5||211
1756378060000|2025-08-28 10:47:40||1049||1049||1049||1049|0
1756378080000|2025-08-28 10:48:00|1050||1050||1050||1050||0
1756378100000|2025-08-28 10:48:20|||||||||10
1756378110000|2025-08-28 10:48:30|||||||||5
1756378120000|2025-08-28 10:48:40|||||||||347
1756378130000|2025-08-28 10:48:50|||||||||9
1756378140000|2025-08-28 10:49:00|1051|1050|1051.5|1050.5|1051.5|1050.5|1051|1050|665
1756378150000|2025-08-28 10:49:10||1051||1051||1051||1051|105
1756378160000|2025-08-28 10:49:20||1050.5||1050.5||1050.5||1050.5|0
1756378170000|2025-08-28 10:49:30|||||||||838
1756378180000|2025-08-28 10:49:40|||||||||2380
1756378190000|2025-08-28 10:49:50|||||||||12
1756378200000|2025-08-28 10:50:00|||||||||3782
1756378210000|2025-08-28 10:50:10|||||||||46
1756378220000|2025-08-28 10:50:20||1051||1051||1051||1051|5
1756378240000|2025-08-28 10:50:40|||||||||5
1756378250000|2025-08-28 10:50:50|||||||||395
1756378260000|2025-08-28 10:51:00|||||||||6
1756378270000|2025-08-28 10:51:10|||||||||477
1756378290000|2025-08-28 10:51:30|||||||||472
1756378300000|2025-08-28 10:51:40|||||||||2
1756378310000|2025-08-28 10:51:50|||||||||381
1756378320000|2025-08-28 10:52:00|||||||||1
1756378330000|2025-08-28 10:52:10|||||||||2
1756378340000|2025-08-28 10:52:20|||||||||6
1756378350000|2025-08-28 10:52:30|||||||||113
1756378360000|2025-08-28 10:52:40|||||||||2
1756378410000|2025-08-28 10:53:30|||||||||15
1756378450000|2025-08-28 10:54:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2736
1756378460000|2025-08-28 10:54:20||1050||1050||1050||1050|1127
1756378470000|2025-08-28 10:54:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|431
1756378480000|2025-08-28 10:54:40||1051||1051||1051||1051|9
1756378490000|2025-08-28 10:54:50|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|1
1756378500000|2025-08-28 10:55:00|1052||1052.5||1052.5||1052||1635
1756378510000|2025-08-28 10:55:10|||||||||2377
1756378520000|2025-08-28 10:55:20|1052||1052||1052||1052||12
1756378550000|2025-08-28 10:55:50|||||||||66
1756378560000|2025-08-28 10:56:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1884
1756378570000|2025-08-28 10:56:10|||||||||112
1756378590000|2025-08-28 10:56:30|||||||||38
1756378600000|2025-08-28 10:56:40|||||||||1
1756378630000|2025-08-28 10:57:10|||||||||7
1756378650000|2025-08-28 10:57:30|||||||||151
1756378660000|2025-08-28 10:57:40|||||||||1
1756378680000|2025-08-28 10:58:00|||||||||14
1756378690000|2025-08-28 10:58:10|||||||||2
1756378710000|2025-08-28 10:58:30|||||||||1
1756378720000|2025-08-28 10:58:40|||||||||595
1756378730000|2025-08-28 10:58:50|||||||||95
1756378740000|2025-08-28 10:59:00|||||||||288
1756378750000|2025-08-28 10:59:10|||||||||517
1756378770000|2025-08-28 10:59:30||1051.5||1051.5||1052||1051.5|20
1756378780000|2025-08-28 10:59:40||1052||1052||1052||1052|5
1756378790000|2025-08-28 10:59:50|||||||||1
1756378800000|2025-08-28 11:00:00|||||||||331
1756378810000|2025-08-28 11:00:10|||||||||321
1756378820000|2025-08-28 11:00:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|305
1756378830000|2025-08-28 11:00:30||1052||1052||1052||1052|1046
1756378840000|2025-08-28 11:00:40|||||||||2
1756378860000|2025-08-28 11:01:00|||||||||1890
1756378880000|2025-08-28 11:01:20|||||||||748
1756378890000|2025-08-28 11:01:30|||||||||39
1756378900000|2025-08-28 11:01:40|||||||||33
1756378910000|2025-08-28 11:01:50|||||||||12
1756378920000|2025-08-28 11:02:00|1052.5||1052.5||1052.5||1052.5||1571
1756378940000|2025-08-28 11:02:20|||||||||325
1756378950000|2025-08-28 11:02:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|543
1756378960000|2025-08-28 11:02:40|||||||||26
1756378970000|2025-08-28 11:02:50|||||||||405
1756378990000|2025-08-28 11:03:10|||||||||5523
1756379010000|2025-08-28 11:03:30|||||||||952
1756379040000|2025-08-28 11:04:00|||||||||100
1756379050000|2025-08-28 11:04:10|||||||||38
1756379060000|2025-08-28 11:04:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|180
1756379070000|2025-08-28 11:04:30||1051.5||1051.5||1051.5||1051.5|173
1756379080000|2025-08-28 11:04:40|1052||1052||1052||1052||5
1756379090000|2025-08-28 11:04:50|||||||||999
1756379110000|2025-08-28 11:05:10|1052.5|1052|1053|1052|1053|1052|1052.5|1052|292
1756379120000|2025-08-28 11:05:20||1052.5||1052.5||1052.5||1052.5|76
1756379130000|2025-08-28 11:05:30|||||||||3
1756379140000|2025-08-28 11:05:40|1053.5||1053.5||1053.5||1053.5||7319
1756379150000|2025-08-28 11:05:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2061
1756379160000|2025-08-28 11:06:00||1051.5||1051.5||1051.5||1051.5|3482
1756379170000|2025-08-28 11:06:10|||||||||182
1756379180000|2025-08-28 11:06:20|||||||||60
1756379190000|2025-08-28 11:06:30|||||||||1
1756379200000|2025-08-28 11:06:40|||||||||524
1756379210000|2025-08-28 11:06:50|||||||||3353
1756379230000|2025-08-28 11:07:10|1052|1051|1052|1051|1052|1051|1052|1051|991
1756379250000|2025-08-28 11:07:30||1051.5||1051.5||1051.5||1051.5|187
1756379260000|2025-08-28 11:07:40|||||||||274
1756379280000|2025-08-28 11:08:00|||||||||26
1756379300000|2025-08-28 11:08:20|1052.5|1051|1053.5|1052.5|1053.5|1052.5|1052.5|1051|285
1756379310000|2025-08-28 11:08:30|||||||||290
1756379320000|2025-08-28 11:08:40|||||||||21
1756379340000|2025-08-28 11:09:00|1053||1053||1053||1053||0
1756379350000|2025-08-28 11:09:10|1053.5||1053||1053.5||1053||1
1756379360000|2025-08-28 11:09:20|||||||||4958
1756379370000|2025-08-28 11:09:30|||||||||18
1756379380000|2025-08-28 11:09:40|||||||||67
1756379390000|2025-08-28 11:09:50|||||||||348
1756379430000|2025-08-28 11:10:30|1053.5||1053||1053.5||1053||1
1756379440000|2025-08-28 11:10:40|1053.5||1053||1053.5||1053||0
1756379450000|2025-08-28 11:10:50|1053.5||1053||1053.5||1053||0
1756379460000|2025-08-28 11:11:00|||||||||940
1756379470000|2025-08-28 11:11:10|1053.5||1053.5||1053.5||1053.5||2000
1756379480000|2025-08-28 11:11:20|1053||1053||1053||1053||0
1756379490000|2025-08-28 11:11:30|||||||||1239
1756379500000|2025-08-28 11:11:40|1053.5||1053.5||1053.5||1053.5||1559
1756379510000|2025-08-28 11:11:50|1053||1053||1053||1053||0
1756379520000|2025-08-28 11:12:00|1053.5||1053||1053.5||1053||147
1756379530000|2025-08-28 11:12:10|1053.5||1053||1053.5||1053||1000
1756379540000|2025-08-28 11:12:20|1053.5||1053.5||1053.5||1053.5||150
1756379550000|2025-08-28 11:12:30|1053||1053||1053||1053||0
1756379560000|2025-08-28 11:12:40|1053.5||1053.5||1053.5||1053.5||10
1756379570000|2025-08-28 11:12:50|1053||1053.5||1053.5||1053||189
1756379580000|2025-08-28 11:13:00|1053||1053.5||1053.5||1053||70
1756379590000|2025-08-28 11:13:10|||||||||3
1756379600000|2025-08-28 11:13:20|||||||||153
1756379610000|2025-08-28 11:13:30|||||||||6
1756379650000|2025-08-28 11:14:10|||||||||368
1756379660000|2025-08-28 11:14:20|||||||||1
1756379670000|2025-08-28 11:14:30|1053||1053||1053||1053||0
1756379680000|2025-08-28 11:14:40|||||||||1625
1756379700000|2025-08-28 11:15:00|||||||||635
1756379710000|2025-08-28 11:15:10|||||||||52
1756379720000|2025-08-28 11:15:20|||||||||64
1756379740000|2025-08-28 11:15:40|||||||||15
1756379750000|2025-08-28 11:15:50|||||||||2
1756379760000|2025-08-28 11:16:00|||||||||383
1756379770000|2025-08-28 11:16:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2206
1756379780000|2025-08-28 11:16:20|||||||||254
1756379790000|2025-08-28 11:16:30|||||||||76
1756379800000|2025-08-28 11:16:40|||||||||259
1756379820000|2025-08-28 11:17:00|||||||||72
1756379840000|2025-08-28 11:17:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|33
1756379850000|2025-08-28 11:17:30|||||||||505
1756379860000|2025-08-28 11:17:40|||||||||501
1756379870000|2025-08-28 11:17:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|19991
1756379890000|2025-08-28 11:18:10|||||||||155
1756379900000|2025-08-28 11:18:20|||||||||36
1756379910000|2025-08-28 11:18:30|||||||||343
1756379920000|2025-08-28 11:18:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|233
1756379930000|2025-08-28 11:18:50|||||||||80
1756379940000|2025-08-28 11:19:00|||||||||2
1756379960000|2025-08-28 11:19:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2620
1756379970000|2025-08-28 11:19:30|||||||||5286
1756379980000|2025-08-28 11:19:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2143
1756379990000|2025-08-28 11:19:50|||||||||15
1756380000000|2025-08-28 11:20:00|||||||||36
1756380010000|2025-08-28 11:20:10|||||||||1
1756380020000|2025-08-28 11:20:20|||||||||4
1756380030000|2025-08-28 11:20:30|||||||||59
1756380040000|2025-08-28 11:20:40|||||||||3
1756380050000|2025-08-28 11:20:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|43
1756380060000|2025-08-28 11:21:00|||||||||1
1756380080000|2025-08-28 11:21:20|||||||||5
1756380090000|2025-08-28 11:21:30||1051.5||1051.5||1051.5||1051.5|8
1756380110000|2025-08-28 11:21:50|||||||||210
1756380120000|2025-08-28 11:22:00|||||||||1363
1756380140000|2025-08-28 11:22:20|||||||||465
1756380150000|2025-08-28 11:22:30|1052||1052||1052||1052||1
1756380160000|2025-08-28 11:22:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|626
1756380170000|2025-08-28 11:22:50|||||||||4774
1756380180000|2025-08-28 11:23:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|944
1756380200000|2025-08-28 11:23:20|||||||||2
1756380220000|2025-08-28 11:23:40||1052||1052||1052||1052|1
1756380240000|2025-08-28 11:24:00||1052.5||1052.5||1052.5||1052.5|590
1756380250000|2025-08-28 11:24:10|||||||||4
1756380260000|2025-08-28 11:24:20|||||||||4
1756380280000|2025-08-28 11:24:40|||||||||85
1756380290000|2025-08-28 11:24:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|20
1756380300000|2025-08-28 11:25:00|1053||1052.5||1053||1052.5||640
1756380310000|2025-08-28 11:25:10|1053||1052.5||1053||1052.5||118
1756380320000|2025-08-28 11:25:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2620
1756380340000|2025-08-28 11:25:40|||||||||505
1756380360000|2025-08-28 11:26:00|||||||||28
1756380370000|2025-08-28 11:26:10||1052||1052||1052||1052|516
1756380390000|2025-08-28 11:26:30|||||||||2
1756380400000|2025-08-28 11:26:40|||||||||399
1756380410000|2025-08-28 11:26:50|||||||||2
1756380420000|2025-08-28 11:27:00|1052.5||1052.5||1052.5||1052.5||39
1756380440000|2025-08-28 11:27:20|||||||||714
1756380450000|2025-08-28 11:27:30|||||||||502
1756380460000|2025-08-28 11:27:40|||||||||38
1756380470000|2025-08-28 11:27:50|||||||||15
1756380480000|2025-08-28 11:28:00|||||||||9
1756380490000|2025-08-28 11:28:10|1053||1053||1053||1053||188
1756380530000|2025-08-28 11:28:50|||||||||95
1756380540000|2025-08-28 11:29:00|||||||||2
1756380560000|2025-08-28 11:29:20|1052.5||1052.5||1052.5||1052.5||1000
1756380590000|2025-08-28 11:29:50|||||||||2
1756380600000|2025-08-28 11:30:00|||||||||941
1756380610000|2025-08-28 11:30:10|||||||||2566
1756380620000|2025-08-28 11:30:20|1053||1053||1053||1053||14
1756380630000|2025-08-28 11:30:30|||||||||1
1756380650000|2025-08-28 11:30:50|||||||||100
1756380680000|2025-08-28 11:31:20|||||||||22
1756380690000|2025-08-28 11:31:30|||||||||9
1756380700000|2025-08-28 11:31:40|||||||||1436
1756380710000|2025-08-28 11:31:50|1053.5|1053|1053.5|1053|1054|1053|1053.5|1053|2256
1756380720000|2025-08-28 11:32:00|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|19065
1756380730000|2025-08-28 11:32:10||1054||1054||1054||1053.5|14979
1756380740000|2025-08-28 11:32:20|||||||||106
1756380750000|2025-08-28 11:32:30|||||||||31
1756380760000|2025-08-28 11:32:40|||||||||1256
1756380770000|2025-08-28 11:32:50|||||||||16
1756380780000|2025-08-28 11:33:00|||||||||12
1756380790000|2025-08-28 11:33:10|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|390
1756380810000|2025-08-28 11:33:30|||||||||22
1756380830000|2025-08-28 11:33:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2381
1756380840000|2025-08-28 11:34:00|||||||||13
1756380850000|2025-08-28 11:34:10|||||||||1375
1756380860000|2025-08-28 11:34:20|||||||||2
1756380870000|2025-08-28 11:34:30|||||||||20
1756380890000|2025-08-28 11:34:50|||||||||2
1756380900000|2025-08-28 11:35:00|1055|1054.5|1055|1054.5|1055.5|1055|1055|1054.5|7687
1756380920000|2025-08-28 11:35:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|916
1756380960000|2025-08-28 11:36:00||1054.5||1054.5||1054.5||1054.5|829
1756380970000|2025-08-28 11:36:10|1055||1055||1055||1055||1
1756380980000|2025-08-28 11:36:20|1055.5|1055|1056|1055|1056|1055|1055.5|1055|551
1756381000000|2025-08-28 11:36:40|||||||||611
1756381040000|2025-08-28 11:37:20||1055.5||1055.5||1055.5||1055.5|2290
1756381050000|2025-08-28 11:37:30|||||||||139
1756381060000|2025-08-28 11:37:40|||||||||249
1756381070000|2025-08-28 11:37:50|||||||||4
1756381090000|2025-08-28 11:38:10|||||||||3
1756381100000|2025-08-28 11:38:20|||||||||2370
1756381110000|2025-08-28 11:38:30||1055||1055||1055||1055|7796
1756381120000|2025-08-28 11:38:40||1055.5||1055.5||1055.5||1055.5|4683
1756381130000|2025-08-28 11:38:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2514
1756381140000|2025-08-28 11:39:00|||||||||689
1756381150000|2025-08-28 11:39:10|||||||||15
1756381160000|2025-08-28 11:39:20|||||||||3
1756381170000|2025-08-28 11:39:30|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|3386
1756381180000|2025-08-28 11:39:40|1058|1057.5|1058|1057|1058|1057.5|1058|1057|556
1756381190000|2025-08-28 11:39:50|||||||||4
1756381200000|2025-08-28 11:40:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1479
1756381210000|2025-08-28 11:40:10|1058|1057|1058|1057.5|1058|1057.5|1058|1057|294
1756381220000|2025-08-28 11:40:20|1058.5||1058.5||1058.5||1058.5||1544
1756381230000|2025-08-28 11:40:30|||||||||697
1756381250000|2025-08-28 11:40:50|||||||||1001
1756381260000|2025-08-28 11:41:00|1058||1058||1058||1058||1615
1756381270000|2025-08-28 11:41:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|275
1756381280000|2025-08-28 11:41:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|306
1756381310000|2025-08-28 11:41:50||1057||1057||1057||1057|7870
1756381320000|2025-08-28 11:42:00|||||||||664
1756381330000|2025-08-28 11:42:10|||||||||7
1756381340000|2025-08-28 11:42:20|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|4327
1756381350000|2025-08-28 11:42:30|||||||||397
1756381370000|2025-08-28 11:42:50|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|314
1756381380000|2025-08-28 11:43:00|1059||1059.5||1059.5||1059||757
1756381390000|2025-08-28 11:43:10|||||||||50
1756381400000|2025-08-28 11:43:20|||||||||480
1756381410000|2025-08-28 11:43:30||1059||1058.5||1059||1058.5|199
1756381420000|2025-08-28 11:43:40|||||||||481
1756381430000|2025-08-28 11:43:50||1059||1059||1059||1059|1113
1756381440000|2025-08-28 11:44:00|||||||||1
1756381460000|2025-08-28 11:44:20|||||||||26
1756381470000|2025-08-28 11:44:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|18558
1756381480000|2025-08-28 11:44:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2012
1756381490000|2025-08-28 11:44:50|||||||||500
1756381500000|2025-08-28 11:45:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|760
1756381510000|2025-08-28 11:45:10||1060||1060||1060||1060|7694
1756381520000|2025-08-28 11:45:20|||||||||58
1756381530000|2025-08-28 11:45:30|||||||||148
1756381540000|2025-08-28 11:45:40|||||||||40
1756381550000|2025-08-28 11:45:50|||||||||370
1756381560000|2025-08-28 11:46:00|||||||||723
1756381570000|2025-08-28 11:46:10|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|637
1756381580000|2025-08-28 11:46:20||1061||1061||1061||1061|3
1756381590000|2025-08-28 11:46:30||1060.5||1061||1061||1060.5|3002
1756381600000|2025-08-28 11:46:40|||||||||941
1756381620000|2025-08-28 11:47:00|||||||||1871
1756381630000|2025-08-28 11:47:10|1062|1061.5|1062|1061|1062|1061.5|1062|1061|1931
1756381640000|2025-08-28 11:47:20|||||||||733
1756381650000|2025-08-28 11:47:30|||||||||2
1756381670000|2025-08-28 11:47:50|||||||||2102
1756381680000|2025-08-28 11:48:00|||||||||731
1756381690000|2025-08-28 11:48:10|||||||||682
1756381700000|2025-08-28 11:48:20||1061.5||1061.5||1061.5||1061.5|5
1756381710000|2025-08-28 11:48:30||1061||1061||1061||1061|635
1756381730000|2025-08-28 11:48:50|||||||||604
1756381740000|2025-08-28 11:49:00||1061.5||1061.5||1061.5||1061.5|151
1756381750000|2025-08-28 11:49:10|||||||||412
1756381800000|2025-08-28 11:50:00|||||||||1
1756381810000|2025-08-28 11:50:10|||||||||4995
1756381830000|2025-08-28 11:50:30|||||||||8
1756381850000|2025-08-28 11:50:50|||||||||453
1756381910000|2025-08-28 11:51:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|9351
1756381920000|2025-08-28 11:52:00|||||||||745
1756381930000|2025-08-28 11:52:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1267
1756381940000|2025-08-28 11:52:20|||||||||384
1756381950000|2025-08-28 11:52:30|||||||||372
1756381970000|2025-08-28 11:52:50|||||||||771
1756381980000|2025-08-28 11:53:00||1063||1063||1063||1063|841
1756381990000|2025-08-28 11:53:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1840
1756382000000|2025-08-28 11:53:20|||||||||19
1756382010000|2025-08-28 11:53:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|6503
1756382020000|2025-08-28 11:53:40|||||||||3702
1756382030000|2025-08-28 11:53:50|1064|1063|1064|1063|1064|1063|1064|1063|1938
1756382040000|2025-08-28 11:54:00|||||||||10
1756382050000|2025-08-28 11:54:10|||||||||84
1756382070000|2025-08-28 11:54:30|1064.5|1063.5|1064.5|1064|1064.5|1064|1064.5|1063.5|8179
1756382080000|2025-08-28 11:54:40||1063.5||1063.5||1063.5||1063.5|1976
1756382110000|2025-08-28 11:55:10|||||||||131
1756382120000|2025-08-28 11:55:20|1064|1063|1063.5|1063|1064|1063|1063.5|1063|27074
1756382130000|2025-08-28 11:55:30|1064|1062.5|1064|1063.5|1064|1063.5|1064|1062.5|6977
1756382140000|2025-08-28 11:55:40|||||||||1000
1756382150000|2025-08-28 11:55:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1203
1756382160000|2025-08-28 11:56:00|1063|1062|1063|1062|1063|1062|1063|1062|9
1756382170000|2025-08-28 11:56:10||1062.5||1062.5||1062.5||1062.5|4580
1756382180000|2025-08-28 11:56:20|||||||||189
1756382190000|2025-08-28 11:56:30|||||||||3378
1756382200000|2025-08-28 11:56:40|1062|1061|1062.5|1061.5|1062.5|1062|1061.5|1061|4285
1756382210000|2025-08-28 11:56:50||1062||1062||1062||1062|250984
1756382220000|2025-08-28 11:57:00||1061.5||1061.5||1061.5||1061.5|14933
1756382230000|2025-08-28 11:57:10|||||||||308
1756382240000|2025-08-28 11:57:20|1062|1061|1061.5|1061|1062|1061|1061.5|1061|2925
1756382250000|2025-08-28 11:57:30|||||||||200
1756382260000|2025-08-28 11:57:40|||||||||1
1756382270000|2025-08-28 11:57:50|||||||||37
1756382280000|2025-08-28 11:58:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1813
1756382290000|2025-08-28 11:58:10|1062.5||1062.5||1062.5||1062.5||809
1756382300000|2025-08-28 11:58:20|1063|1062|1063|1062.5|1063|1062.5|1063|1062|341
1756382320000|2025-08-28 11:58:40|||||||||1
1756382340000|2025-08-28 11:59:00|||||||||394
1756382350000|2025-08-28 11:59:10|1063.5||1063.5||1063.5||1063.5||3189
1756382360000|2025-08-28 11:59:20|||||||||514
1756382370000|2025-08-28 11:59:30||1063||1062.5||1063||1062.5|66
1756382380000|2025-08-28 11:59:40|||||||||2000
1756382390000|2025-08-28 11:59:50|1063||1063||1063||1063||3820
1756382400000|2025-08-28 12:00:00|||||||||3
1756382410000|2025-08-28 12:00:10|1062.5|1062|1062.5|1062|1063|1062|1062.5|1062|2121
1756382420000|2025-08-28 12:00:20|||||||||283
1756382430000|2025-08-28 12:00:30|1063||1063||1063||1063||1934
1756382440000|2025-08-28 12:00:40|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|7697
1756382450000|2025-08-28 12:00:50|||||||||5
1756382470000|2025-08-28 12:01:10||1063||1063||1063||1063|613
1756382480000|2025-08-28 12:01:20|1064||1064||1064||1064||1
1756382490000|2025-08-28 12:01:30||1063.5||1063||1063.5||1063|5853
1756382500000|2025-08-28 12:01:40|||||||||200
1756382510000|2025-08-28 12:01:50|||||||||2065
1756382520000|2025-08-28 12:02:00|||||||||1
1756382540000|2025-08-28 12:02:20|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|8144
1756382550000|2025-08-28 12:02:30|||||||||2
1756382560000|2025-08-28 12:02:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|890
1756382570000|2025-08-28 12:02:50|||||||||3
1756382580000|2025-08-28 12:03:00|||||||||53
1756382590000|2025-08-28 12:03:10|||||||||17
1756382610000|2025-08-28 12:03:30|||||||||941
1756382620000|2025-08-28 12:03:40||1063||1063||1063.5||1063|3270
1756382640000|2025-08-28 12:04:00|||||||||2074
1756382650000|2025-08-28 12:04:10||1063.5||1063.5||1063.5||1063.5|1506
1756382660000|2025-08-28 12:04:20|||||||||5
1756382670000|2025-08-28 12:04:30|||||||||2185
1756382680000|2025-08-28 12:04:40|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|254
1756382690000|2025-08-28 12:04:50|||||||||2
1756382710000|2025-08-28 12:05:10|||||||||1344
1756382720000|2025-08-28 12:05:20|1064||1064||1064||1064||329
1756382730000|2025-08-28 12:05:30|||||||||12
1756382750000|2025-08-28 12:05:50|||||||||1184
1756382760000|2025-08-28 12:06:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1453
1756382780000|2025-08-28 12:06:20|||||||||124
1756382790000|2025-08-28 12:06:30|||||||||11
1756382810000|2025-08-28 12:06:50|||||||||183
1756382820000|2025-08-28 12:07:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1839
1756382830000|2025-08-28 12:07:10|||||||||1579
1756382840000|2025-08-28 12:07:20|||||||||553
1756382860000|2025-08-28 12:07:40|||||||||50
1756382870000|2025-08-28 12:07:50|1065||1065||1065||1065||65
1756382880000|2025-08-28 12:08:00|||||||||5
1756382890000|2025-08-28 12:08:10|1065.5||1065.5||1065.5||1065.5||1101
1756382900000|2025-08-28 12:08:20||1065||1065||1065||1065|5
1756382910000|2025-08-28 12:08:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1246
1756382920000|2025-08-28 12:08:40|||||||||5
1756382930000|2025-08-28 12:08:50||1064||1064||1064||1064|14457
1756382940000|2025-08-28 12:09:00|||||||||991
1756382950000|2025-08-28 12:09:10|1064.5|1064.5|1065|1064.5|1065|1064.5|1064.5|1064.5|4031
1756382960000|2025-08-28 12:09:20|||||||||103
1756382970000|2025-08-28 12:09:30|||||||||24
1756382980000|2025-08-28 12:09:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|848
1756382990000|2025-08-28 12:09:50|||||||||249
1756383000000|2025-08-28 12:10:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|951
1756383010000|2025-08-28 12:10:10|1063.5|1063|1063.5|1063|1063.5|1063.5|1063.5|1063|4196
1756383020000|2025-08-28 12:10:20||1062.5||1062.5||1063||1062.5|8902
1756383030000|2025-08-28 12:10:30|1063||1063||1063||1063||269
1756383040000|2025-08-28 12:10:40||1062||1062||1062||1062|2035
1756383050000|2025-08-28 12:10:50|||||||||74
1756383060000|2025-08-28 12:11:00|||||||||4
1756383070000|2025-08-28 12:11:10|||||||||62
1756383080000|2025-08-28 12:11:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1011
1756383090000|2025-08-28 12:11:30|||||||||2
1756383100000|2025-08-28 12:11:40|||||||||2
1756383110000|2025-08-28 12:11:50|1062||1062||1062||1062||1038
1756383120000|2025-08-28 12:12:00|||||||||2512
1756383140000|2025-08-28 12:12:20||1061||1061||1061||1061|609
1756383150000|2025-08-28 12:12:30|1061.5||1061.5||1061.5||1061.5||6
1756383160000|2025-08-28 12:12:40|1060.5|1059.5|1061.5|1060.5|1061.5|1060.5|1060.5|1059.5|1698
1756383170000|2025-08-28 12:12:50|1061||1061||1061||1061||0
1756383180000|2025-08-28 12:13:00|||||||||1260
1756383190000|2025-08-28 12:13:10|1061.5||1061.5||1061.5||1061.5||5698
1756383200000|2025-08-28 12:13:20|||||||||645
1756383210000|2025-08-28 12:13:30|||||||||379
1756383220000|2025-08-28 12:13:40|||||||||2
1756383230000|2025-08-28 12:13:50|||||||||318
1756383240000|2025-08-28 12:14:00|1061||1061.5||1061.5||1061||1166
1756383250000|2025-08-28 12:14:10|||||||||1038
1756383260000|2025-08-28 12:14:20|1061||1061||1061||1061||190
1756383270000|2025-08-28 12:14:30|||||||||35
1756383280000|2025-08-28 12:14:40|||||||||1
1756383290000|2025-08-28 12:14:50|||||||||500
1756383300000|2025-08-28 12:15:00|||||||||60
1756383320000|2025-08-28 12:15:20|||||||||4
1756383330000|2025-08-28 12:15:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|4284
1756383340000|2025-08-28 12:15:40||1060.5||1060.5||1060.5||1060.5|387
1756383350000|2025-08-28 12:15:50|||||||||5
1756383360000|2025-08-28 12:16:00|||||||||47
1756383380000|2025-08-28 12:16:20|||||||||2
1756383390000|2025-08-28 12:16:30|||||||||2
1756383400000|2025-08-28 12:16:40|||||||||29
1756383410000|2025-08-28 12:16:50|||||||||723
1756383420000|2025-08-28 12:17:00|||||||||19
1756383450000|2025-08-28 12:17:30||1061||1061||1061||1061|1
1756383470000|2025-08-28 12:17:50|||||||||509
1756383480000|2025-08-28 12:18:00|1062||1062||1062||1062||735
1756383490000|2025-08-28 12:18:10|||||||||573
1756383500000|2025-08-28 12:18:20|||||||||5
1756383510000|2025-08-28 12:18:30|||||||||100
1756383520000|2025-08-28 12:18:40|||||||||2
1756383530000|2025-08-28 12:18:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1008
1756383540000|2025-08-28 12:19:00|||||||||472
1756383560000|2025-08-28 12:19:20|1062|1061|1062|1061.5|1062|1061.5|1062|1061|1006
1756383570000|2025-08-28 12:19:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|277
1756383580000|2025-08-28 12:19:40|1061|1061|1061.5|1061|1061.5|1061|1061|1061|101
1756383590000|2025-08-28 12:19:50||1060.5||1060.5||1060.5||1060.5|1165
1756383600000|2025-08-28 12:20:00|1061||1061||1061||1061||3206
1756383610000|2025-08-28 12:20:10|||||||||2
1756383620000|2025-08-28 12:20:20|1063|1062|1063|1062.5|1063|1062.5|1062.5|1062|2916
1756383630000|2025-08-28 12:20:30|1063.5|1063|1064|1063|1064|1063|1063.5|1062.5|4625
1756383640000|2025-08-28 12:20:40||1063.5||1063||1063.5||1063|3772
1756383650000|2025-08-28 12:20:50|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|2404
1756383660000|2025-08-28 12:21:00|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|7565
1756383670000|2025-08-28 12:21:10|1063|1063|1063|1062|1063|1063|1063|1062|7647
1756383680000|2025-08-28 12:21:20|||||||||2589
1756383690000|2025-08-28 12:21:30|1062.5|1061.5|1062|1061|1062.5|1061.5|1062|1061|2146
1756383710000|2025-08-28 12:21:50|||||||||1
1756383720000|2025-08-28 12:22:00|||||||||187
1756383730000|2025-08-28 12:22:10|1061.5|1060.5|1062|1061|1062|1061|1061.5|1060.5|1470
1756383780000|2025-08-28 12:23:00|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|750
1756383790000|2025-08-28 12:23:10|||||||||1
1756383820000|2025-08-28 12:23:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1344
1756383850000|2025-08-28 12:24:10||1061||1061||1061||1061|300937
1756383860000|2025-08-28 12:24:20||1061.5||1061.5||1061.5||1061.5|811
1756383880000|2025-08-28 12:24:40||1061||1061||1061||1061|596
1756383910000|2025-08-28 12:25:10|||||||||856
1756383930000|2025-08-28 12:25:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|202
1756383950000|2025-08-28 12:25:50|||||||||26
1756383990000|2025-08-28 12:26:30|||||||||23
1756384000000|2025-08-28 12:26:40|||||||||7
1756384050000|2025-08-28 12:27:30|||||||||9
1756384060000|2025-08-28 12:27:40|||||||||70
1756384070000|2025-08-28 12:27:50||1061||1060.5||1061||1060.5|1977
1756384090000|2025-08-28 12:28:10|||||||||1
1756384100000|2025-08-28 12:28:20|||||||||2
1756384110000|2025-08-28 12:28:30|1062|1061|1062|1061|1062|1061|1062|1061|12796
1756384130000|2025-08-28 12:28:50|||||||||184
1756384140000|2025-08-28 12:29:00|||||||||1413
1756384170000|2025-08-28 12:29:30|||||||||10
1756384180000|2025-08-28 12:29:40|||||||||9
1756384190000|2025-08-28 12:29:50|||||||||158
1756384200000|2025-08-28 12:30:00|1062.5|1061.5|1062.5|1062|1062.5|1062|1062.5|1061.5|2876
1756384210000|2025-08-28 12:30:10|||||||||1
1756384220000|2025-08-28 12:30:20|||||||||4355
1756384230000|2025-08-28 12:30:30|1063||1063||1063||1063||1458
1756384240000|2025-08-28 12:30:40|||||||||5000
1756384260000|2025-08-28 12:31:00|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|719
1756384270000|2025-08-28 12:31:10|1062||1062||1062||1062||2886
1756384290000|2025-08-28 12:31:30|1062.5||1062.5||1062.5||1062.5||1381
1756384300000|2025-08-28 12:31:40|||||||||20
1756384320000|2025-08-28 12:32:00|||||||||396
1756384330000|2025-08-28 12:32:10|||||||||2
1756384340000|2025-08-28 12:32:20|||||||||3
1756384350000|2025-08-28 12:32:30|1062||1062.5||1062.5||1062||2188
1756384360000|2025-08-28 12:32:40||1062||1062||1062||1062|683
1756384370000|2025-08-28 12:32:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|783
1756384380000|2025-08-28 12:33:00||1062||1062||1062||1062|3480
1756384390000|2025-08-28 12:33:10|||||||||280
1756384400000|2025-08-28 12:33:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|0
1756384410000|2025-08-28 12:33:30|||||||||227
1756384420000|2025-08-28 12:33:40|1063|1062|1063|1062|1063|1062|1063|1062|1295
1756384430000|2025-08-28 12:33:50|1062.5|1061.5|1061|1060.5|1062.5|1061.5|1061|1060.5|7302
1756384440000|2025-08-28 12:34:00|1061.5||1061.5||1061.5||1061.5||254
1756384460000|2025-08-28 12:34:20||1061||1060.5||1061||1060.5|296
1756384470000|2025-08-28 12:34:30|||||||||1
1756384480000|2025-08-28 12:34:40|||||||||225
1756384490000|2025-08-28 12:34:50||1061||1061||1061||1061|0
1756384510000|2025-08-28 12:35:10|||||||||2
1756384520000|2025-08-28 12:35:20|||||||||16
1756384530000|2025-08-28 12:35:30|1062||1062||1062||1062||413
1756384540000|2025-08-28 12:35:40|||||||||16
1756384550000|2025-08-28 12:35:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|0
1756384570000|2025-08-28 12:36:10||1061||1061||1061||1061|5
1756384580000|2025-08-28 12:36:20||1060.5||1060.5||1060.5||1060.5|0
1756384610000|2025-08-28 12:36:50|||||||||374
1756384630000|2025-08-28 12:37:10||1061||1061||1061||1061|0
1756384640000|2025-08-28 12:37:20|1062||1062||1062||1062||0
1756384660000|2025-08-28 12:37:40|||||||||391
1756384670000|2025-08-28 12:37:50|||||||||500
1756384690000|2025-08-28 12:38:10|||||||||25
1756384700000|2025-08-28 12:38:20|||||||||1
1756384710000|2025-08-28 12:38:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060.5|4550
1756384720000|2025-08-28 12:38:40|||||||||980
1756384730000|2025-08-28 12:38:50||1061||1061||1061||1061|0
1756384740000|2025-08-28 12:39:00|||||||||200
1756384750000|2025-08-28 12:39:10|1062||1062||1062||1062||74
1756384760000|2025-08-28 12:39:20|||||||||478
1756384780000|2025-08-28 12:39:40|||||||||1891
1756384790000|2025-08-28 12:39:50|||||||||38
1756384800000|2025-08-28 12:40:00||1061.5||1061||1061.5||1061|12
1756384810000|2025-08-28 12:40:10|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|300
1756384830000|2025-08-28 12:40:30|||||||||628
1756384860000|2025-08-28 12:41:00|||||||||3
1756384870000|2025-08-28 12:41:10|||||||||133
1756384880000|2025-08-28 12:41:20|||||||||388
1756384890000|2025-08-28 12:41:30|||||||||600
1756384900000|2025-08-28 12:41:40||1062||1062||1062||1062|103
1756384920000|2025-08-28 12:42:00|||||||||150
1756384960000|2025-08-28 12:42:40|||||||||678
1756384970000|2025-08-28 12:42:50|||||||||1926
1756384980000|2025-08-28 12:43:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1756384990000|2025-08-28 12:43:10||1062||1062||1062||1062|332
1756385010000|2025-08-28 12:43:30|||||||||1
1756385030000|2025-08-28 12:43:50|||||||||104
1756385040000|2025-08-28 12:44:00|||||||||24
1756385080000|2025-08-28 12:44:40||1062.5||1062.5||1062.5||1062.5|8575
1756385090000|2025-08-28 12:44:50|1063.5||1063.5||1063.5||1063.5||644
1756385100000|2025-08-28 12:45:00||1063||1063||1063||1063|4
1756385120000|2025-08-28 12:45:20||1062.5||1062.5||1062.5||1062.5|722
1756385140000|2025-08-28 12:45:40|1063||1063.5||1063.5||1063||1
1756385150000|2025-08-28 12:45:50||1063||1063||1063||1063|11
1756385160000|2025-08-28 12:46:00|||||||||155
1756385170000|2025-08-28 12:46:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|837
1756385180000|2025-08-28 12:46:20|||||||||6
1756385190000|2025-08-28 12:46:30|||||||||6
1756385200000|2025-08-28 12:46:40|||||||||34
1756385210000|2025-08-28 12:46:50|||||||||7
1756385220000|2025-08-28 12:47:00|1063.5||1063.5||1063.5||1063.5||704
1756385240000|2025-08-28 12:47:20|||||||||381
1756385250000|2025-08-28 12:47:30|||||||||9
1756385260000|2025-08-28 12:47:40||1063||1063||1063||1063|480
1756385270000|2025-08-28 12:47:50|||||||||1536
1756385280000|2025-08-28 12:48:00|||||||||531
1756385290000|2025-08-28 12:48:10|||||||||1
1756385310000|2025-08-28 12:48:30|||||||||2948
1756385330000|2025-08-28 12:48:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1
1756385340000|2025-08-28 12:49:00||1062||1062.5||1062.5||1062|1
1756385350000|2025-08-28 12:49:10|||||||||11
1756385360000|2025-08-28 12:49:20||1062||1062||1062||1062|0
1756385370000|2025-08-28 12:49:30||1062.5||1062.5||1062.5||1062.5|223
1756385390000|2025-08-28 12:49:50|1063.5||1063.5||1063.5||1063.5||829
1756385400000|2025-08-28 12:50:00||1063||1063||1063||1063|4
1756385410000|2025-08-28 12:50:10|||||||||1484
1756385420000|2025-08-28 12:50:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|200
1756385430000|2025-08-28 12:50:30|||||||||1
1756385440000|2025-08-28 12:50:40|||||||||2926
1756385460000|2025-08-28 12:51:00|||||||||1047
1756385470000|2025-08-28 12:51:10|||||||||1
1756385480000|2025-08-28 12:51:20|||||||||74
1756385490000|2025-08-28 12:51:30|||||||||100
1756385500000|2025-08-28 12:51:40|||||||||100
1756385510000|2025-08-28 12:51:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|762
1756385520000|2025-08-28 12:52:00||1062.5||1062.5||1062.5||1062.5|6
1756385530000|2025-08-28 12:52:10||1063||1063||1063||1063|10
1756385580000|2025-08-28 12:53:00|||||||||9
1756385590000|2025-08-28 12:53:10|||||||||1
1756385610000|2025-08-28 12:53:30|||||||||377
1756385620000|2025-08-28 12:53:40|1064||1064||1064||1064||24
1756385630000|2025-08-28 12:53:50||1063.5||1063.5||1063.5||1063.5|0
1756385650000|2025-08-28 12:54:10|||||||||10
1756385670000|2025-08-28 12:54:30|||||||||3
1756385690000|2025-08-28 12:54:50|||||||||1285
1756385700000|2025-08-28 12:55:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|895
1756385710000|2025-08-28 12:55:10|||||||||1019
1756385720000|2025-08-28 12:55:20|||||||||1
1756385730000|2025-08-28 12:55:30|||||||||1
1756385740000|2025-08-28 12:55:40|1065||1065||1065||1065||200
1756385760000|2025-08-28 12:56:00|||||||||95
1756385780000|2025-08-28 12:56:20|1064.5||1064.5||1064.5||1064.5||0
1756385790000|2025-08-28 12:56:30|||||||||54
1756385820000|2025-08-28 12:57:00|1065||1064.5||1065||1064.5||23
1756385840000|2025-08-28 12:57:20|1065||1065||1065||1065||810
1756385860000|2025-08-28 12:57:40|||||||||5031
1756385870000|2025-08-28 12:57:50|||||||||55
1756385890000|2025-08-28 12:58:10|||||||||1750
1756385920000|2025-08-28 12:58:40|||||||||563
1756385930000|2025-08-28 12:58:50|||||||||33
1756385940000|2025-08-28 12:59:00|||||||||4
1756385960000|2025-08-28 12:59:20||1064.5||1064.5||1064.5||1064.5|445
1756385990000|2025-08-28 12:59:50|||||||||95
1756386000000|2025-08-28 13:00:00|||||||||3466
1756386010000|2025-08-28 13:00:10|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|3161
1756386020000|2025-08-28 13:00:20|1065|1064|1065|1064|1065|1064|1065|1064|2468
1756386030000|2025-08-28 13:00:30||1064.5||1064.5||1064.5||1064.5|1
1756386040000|2025-08-28 13:00:40|1065.5||1065.5||1065.5||1065.5||345
1756386050000|2025-08-28 13:00:50|1065||1065||1065||1065||0
1756386060000|2025-08-28 13:01:00|||||||||15
1756386070000|2025-08-28 13:01:10||1064||1064||1064||1064|5129
1756386080000|2025-08-28 13:01:20|||||||||103
1756386100000|2025-08-28 13:01:40|1064.5||1064.5||1064.5||1064.5||290
1756386120000|2025-08-28 13:02:00|1065||1065||1065||1065||3390
1756386130000|2025-08-28 13:02:10|1067|1066|1066.5|1065.5|1067|1066|1066.5|1065.5|21980
1756386140000|2025-08-28 13:02:20|1065.5|1065|1066|1065|1066|1065|1065.5|1065|702
1756386150000|2025-08-28 13:02:30|||||||||2948
1756386160000|2025-08-28 13:02:40|1065.5||1065.5||1065.5||1065.5||22
1756386170000|2025-08-28 13:02:50|||||||||18
1756386180000|2025-08-28 13:03:00||1064.5||1064.5||1064.5||1064.5|301712
1756386190000|2025-08-28 13:03:10|||||||||500
1756386230000|2025-08-28 13:03:50|||||||||4
1756386240000|2025-08-28 13:04:00|||||||||4774
1756386250000|2025-08-28 13:04:10|1065|1064|1065|1064|1065|1064|1065|1064|3229
1756386260000|2025-08-28 13:04:20|||||||||1
1756386270000|2025-08-28 13:04:30|||||||||1
1756386280000|2025-08-28 13:04:40|||||||||1859
1756386290000|2025-08-28 13:04:50|||||||||688
1756386300000|2025-08-28 13:05:00||1064.5||1064||1064.5||1064|1617
1756386310000|2025-08-28 13:05:10|||||||||54
1756386320000|2025-08-28 13:05:20|||||||||1
1756386380000|2025-08-28 13:06:20|||||||||5
1756386390000|2025-08-28 13:06:30|||||||||139
1756386400000|2025-08-28 13:06:40|||||||||9
1756386420000|2025-08-28 13:07:00|||||||||192
1756386430000|2025-08-28 13:07:10|||||||||17
1756386450000|2025-08-28 13:07:30|||||||||2345
1756386460000|2025-08-28 13:07:40|||||||||150
1756386470000|2025-08-28 13:07:50|||||||||1197
1756386480000|2025-08-28 13:08:00|1064.5||1064.5||1064.5||1064.5||0
1756386490000|2025-08-28 13:08:10|||||||||20
1756386510000|2025-08-28 13:08:30|||||||||8
1756386530000|2025-08-28 13:08:50|||||||||374
1756386540000|2025-08-28 13:09:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|0
1756386550000|2025-08-28 13:09:10|1063.5|1063|1064.5|1064|1064.5|1064|1063.5|1063|4715
1756386560000|2025-08-28 13:09:20||1063.5||1064||1064||1063.5|5
1756386570000|2025-08-28 13:09:30||1063.5||1063.5||1063.5||1063.5|1
1756386580000|2025-08-28 13:09:40|||||||||6
1756386600000|2025-08-28 13:10:00|||||||||9
1756386620000|2025-08-28 13:10:20|1064||1064||1064||1064||4377
1756386630000|2025-08-28 13:10:30|||||||||5
1756386640000|2025-08-28 13:10:40|||||||||11
1756386650000|2025-08-28 13:10:50|||||||||11
1756386660000|2025-08-28 13:11:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|425
1756386670000|2025-08-28 13:11:10|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|3611
1756386720000|2025-08-28 13:12:00|||||||||4
1756386780000|2025-08-28 13:13:00|||||||||100
1756386790000|2025-08-28 13:13:10|||||||||1484
1756386810000|2025-08-28 13:13:30|1064||1064||1064||1064||359
1756386820000|2025-08-28 13:13:40|||||||||289
1756386830000|2025-08-28 13:13:50||1063||1063||1063||1063|527
1756386860000|2025-08-28 13:14:20||1063.5||1063.5||1063.5||1063.5|498
1756386870000|2025-08-28 13:14:30|||||||||1
1756386880000|2025-08-28 13:14:40|||||||||308
1756386900000|2025-08-28 13:15:00|1064.5||1064.5||1064.5||1064.5||1641
1756386930000|2025-08-28 13:15:30|||||||||38
1756386950000|2025-08-28 13:15:50|1064|1063|1064|1063|1064|1063|1064|1063|244
1756386960000|2025-08-28 13:16:00|||||||||92
1756386980000|2025-08-28 13:16:20|||||||||656
1756386990000|2025-08-28 13:16:30|1063.5||1063.5||1063.5||1063.5||1
1756387000000|2025-08-28 13:16:40|||||||||100
1756387010000|2025-08-28 13:16:50|||||||||1
1756387020000|2025-08-28 13:17:00|1064||1064||1064||1064||1388
1756387030000|2025-08-28 13:17:10|||||||||18
1756387040000|2025-08-28 13:17:20|||||||||6836
1756387050000|2025-08-28 13:17:30|||||||||5
1756387080000|2025-08-28 13:18:00|1063.5||1063.5||1063.5||1063.5||623
1756387100000|2025-08-28 13:18:20||1062.5||1062.5||1062.5||1062.5|391
1756387110000|2025-08-28 13:18:30|||||||||1
1756387130000|2025-08-28 13:18:50|||||||||2
1756387150000|2025-08-28 13:19:10||1063||1063||1063||1063|18544
1756387160000|2025-08-28 13:19:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|34
1756387170000|2025-08-28 13:19:30||1063||1063||1063||1063|381
1756387180000|2025-08-28 13:19:40|||||||||42
1756387210000|2025-08-28 13:20:10|1063.5||1064||1064||1063.5||1067
1756387220000|2025-08-28 13:20:20||1063.5||1063.5||1063.5||1063.5|1545
1756387230000|2025-08-28 13:20:30|||||||||380
1756387240000|2025-08-28 13:20:40|||||||||1003
1756387250000|2025-08-28 13:20:50||1063||1063||1063||1063|13
1756387260000|2025-08-28 13:21:00||1063.5||1063.5||1063.5||1063.5|3033
1756387270000|2025-08-28 13:21:10|||||||||543
1756387280000|2025-08-28 13:21:20|||||||||95
1756387290000|2025-08-28 13:21:30|||||||||223
1756387310000|2025-08-28 13:21:50||1063||1063||1063||1063|2566
1756387370000|2025-08-28 13:22:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|4
1756387380000|2025-08-28 13:23:00||1063||1062.5||1063||1062.5|5
1756387390000|2025-08-28 13:23:10||1063||1063||1063||1063|7
1756387410000|2025-08-28 13:23:30|||||||||5
1756387440000|2025-08-28 13:24:00|||||||||1
1756387450000|2025-08-28 13:24:10|||||||||20
1756387460000|2025-08-28 13:24:20|||||||||31721
1756387470000|2025-08-28 13:24:30|||||||||226
1756387480000|2025-08-28 13:24:40|||||||||20
1756387490000|2025-08-28 13:24:50|||||||||10
1756387500000|2025-08-28 13:25:00|||||||||2
1756387530000|2025-08-28 13:25:30|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|10
1756387540000|2025-08-28 13:25:40|||||||||1883
1756387560000|2025-08-28 13:26:00|1063||1063||1063||1063||192
1756387570000|2025-08-28 13:26:10|||||||||468
1756387580000|2025-08-28 13:26:20|||||||||1236
1756387590000|2025-08-28 13:26:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1006
1756387600000|2025-08-28 13:26:40|||||||||201
1756387610000|2025-08-28 13:26:50|||||||||2661
1756387620000|2025-08-28 13:27:00|||||||||4
1756387630000|2025-08-28 13:27:10|||||||||156
1756387640000|2025-08-28 13:27:20|||||||||6
1756387650000|2025-08-28 13:27:30|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|128
1756387670000|2025-08-28 13:27:50|||||||||813
1756387680000|2025-08-28 13:28:00|||||||||111
1756387700000|2025-08-28 13:28:20|1063||1063||1063||1063||10
1756387720000|2025-08-28 13:28:40|||||||||1
1756387730000|2025-08-28 13:28:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1294
1756387740000|2025-08-28 13:29:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1906
1756387750000|2025-08-28 13:29:10|||||||||356
1756387760000|2025-08-28 13:29:20|1064||1064||1064||1064||1
1756387770000|2025-08-28 13:29:30|1064.5||1064.5||1064.5||1064||378
1756387780000|2025-08-28 13:29:40|||||||||473
1756387800000|2025-08-28 13:30:00|1064|1064|1064.5|1063.5|1064.5|1064|1064|1063.5|1293
1756387810000|2025-08-28 13:30:10|1064|1063|1064|1063|1064.5|1063|1064|1063|6069
1756387820000|2025-08-28 13:30:20|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|20876
1756387830000|2025-08-28 13:30:30|1063||1063||1063||1063||12
1756387840000|2025-08-28 13:30:40|1063.5||1063||1063.5||1063||7
1756387850000|2025-08-28 13:30:50|1063.5||1063.5||1063.5||1063.5||2315
1756387860000|2025-08-28 13:31:00||1063||1063||1063||1063|1
1756387870000|2025-08-28 13:31:10|||||||||188
1756387890000|2025-08-28 13:31:30|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|1870
1756387900000|2025-08-28 13:31:40|||||||||1011
1756387910000|2025-08-28 13:31:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|320
1756387920000|2025-08-28 13:32:00|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|3470
1756387930000|2025-08-28 13:32:10|1063|1062|1063|1062.5|1063|1062.5|1063|1062|100
1756387940000|2025-08-28 13:32:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1002
1756387950000|2025-08-28 13:32:30|||||||||2000
1756387960000|2025-08-28 13:32:40||1062.5||1062.5||1062.5||1062.5|2372
1756387970000|2025-08-28 13:32:50|1063||1063||1063||1063||0
1756387980000|2025-08-28 13:33:00|1063.5||1063||1063.5||1063||651
1756387990000|2025-08-28 13:33:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|15
1756388000000|2025-08-28 13:33:20|1063|1062.5|1063|1062|1063.5|1062.5|1063|1062|697
1756388010000|2025-08-28 13:33:30|||||||||34
1756388020000|2025-08-28 13:33:40|||||||||2
1756388030000|2025-08-28 13:33:50|1063.5|1062.5|1063.5|1063|1063.5|1063|1063.5|1062.5|1605
1756388040000|2025-08-28 13:34:00||1062.5||1062.5||1062.5||1062.5|513
1756388050000|2025-08-28 13:34:10|||||||||14
1756388060000|2025-08-28 13:34:20|1064.5|1063|1064|1063.5|1064.5|1063.5|1064|1063|1499
1756388090000|2025-08-28 13:34:50||1063||1063||1063||1063|7
1756388100000|2025-08-28 13:35:00|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|673
1756388110000|2025-08-28 13:35:10|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|2490
1756388130000|2025-08-28 13:35:30|1064|1063|1064|1063|1064|1063|1064|1063|6252
1756388140000|2025-08-28 13:35:40|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|1377
1756388150000|2025-08-28 13:35:50|||||||||5957
1756388160000|2025-08-28 13:36:00|1063.5||1063.5||1063.5||1063.5||2803
1756388170000|2025-08-28 13:36:10||1063||1062.5||1063||1062.5|120
1756388180000|2025-08-28 13:36:20||1063||1063||1063||1063|48
1756388190000|2025-08-28 13:36:30||1062.5||1062.5||1062.5||1062.5|5
1756388200000|2025-08-28 13:36:40||1063||1063||1063||1063|1
1756388210000|2025-08-28 13:36:50||1062.5||1062.5||1062.5||1062.5|1205
1756388220000|2025-08-28 13:37:00|1063||1063.5||1063.5||1063||28682
1756388230000|2025-08-28 13:37:10|||||||||558
1756388250000|2025-08-28 13:37:30|||||||||4
1756388260000|2025-08-28 13:37:40|||||||||1622
1756388270000|2025-08-28 13:37:50|1064|1063|1064|1063|1064|1063|1064|1063|17
1756388280000|2025-08-28 13:38:00||1063.5||1063.5||1063.5||1063.5|1000
1756388290000|2025-08-28 13:38:10|1064.5||1064.5||1064.5||1064.5||368
1756388300000|2025-08-28 13:38:20|||||||||1948
1756388310000|2025-08-28 13:38:30|1064||1064||1064||1064||18
1756388340000|2025-08-28 13:39:00|||||||||361
1756388350000|2025-08-28 13:39:10|||||||||1769
1756388360000|2025-08-28 13:39:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|17
1756388370000|2025-08-28 13:39:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1969
1756388380000|2025-08-28 13:39:40|||||||||14
1756388400000|2025-08-28 13:40:00|||||||||20
1756388410000|2025-08-28 13:40:10|||||||||5
1756388420000|2025-08-28 13:40:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|60
1756388430000|2025-08-28 13:40:30||1063.5||1063.5||1063.5||1063.5|3191
1756388440000|2025-08-28 13:40:40||1064||1064||1064||1064|206
1756388450000|2025-08-28 13:40:50|||||||||4436
1756388460000|2025-08-28 13:41:00||1063.5||1063.5||1063.5||1063.5|1178
1756388470000|2025-08-28 13:41:10|1064|1063|1063.5|1063|1064|1063|1063.5|1063|3523
1756388480000|2025-08-28 13:41:20|||||||||14
1756388490000|2025-08-28 13:41:30|||||||||1115
1756388510000|2025-08-28 13:41:50|||||||||771
1756388520000|2025-08-28 13:42:00|||||||||22
1756388530000|2025-08-28 13:42:10||1062.5||1062.5||1062.5||1062.5|751
1756388540000|2025-08-28 13:42:20|1064|1063|1064|1063|1064|1063.5|1064|1063|1881
1756388550000|2025-08-28 13:42:30|||||||||3
1756388560000|2025-08-28 13:42:40|||||||||9
1756388570000|2025-08-28 13:42:50|||||||||289
1756388580000|2025-08-28 13:43:00|1064.5|1063.5|1064.5|1064|1064.5|1064|1064.5|1063.5|381
1756388590000|2025-08-28 13:43:10||1063.5||1063.5||1064||1063.5|2409
1756388610000|2025-08-28 13:43:30|||||||||10
1756388620000|2025-08-28 13:43:40|||||||||427
1756388630000|2025-08-28 13:43:50|1064||1064||1064||1064||1415
1756388640000|2025-08-28 13:44:00|1064.5||1064||1064.5||1064||2006
1756388650000|2025-08-28 13:44:10|1064.5||1064.5||1064.5||1064||100
1756388660000|2025-08-28 13:44:20|||||||||2
1756388670000|2025-08-28 13:44:30|||||||||1135
1756388690000|2025-08-28 13:44:50|1064||1064||1064||1064||0
1756388700000|2025-08-28 13:45:00|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|33
1756388710000|2025-08-28 13:45:10|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|1061
1756388720000|2025-08-28 13:45:20|||||||||2
1756388730000|2025-08-28 13:45:30|1064||1064.5||1064.5||1064||609
1756388740000|2025-08-28 13:45:40|1064|1063|1064|1063|1064|1063|1064|1063|896
1756388750000|2025-08-28 13:45:50|||||||||4320
1756388760000|2025-08-28 13:46:00||1063.5||1063.5||1063.5||1063.5|430
1756388770000|2025-08-28 13:46:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1625
1756388780000|2025-08-28 13:46:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|106
1756388790000|2025-08-28 13:46:30|1065.5|1064|1065|1064|1065.5|1064|1065|1064|64
1756388800000|2025-08-28 13:46:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|0
1756388810000|2025-08-28 13:46:50|1065||1065||1065||1065||318
1756388830000|2025-08-28 13:47:10|||||||||837
1756388840000|2025-08-28 13:47:20||1064||1064||1064||1064|27
1756388850000|2025-08-28 13:47:30|||||||||1
1756388860000|2025-08-28 13:47:40|1064.5||1064.5||1064.5||1064.5||9
1756388870000|2025-08-28 13:47:50|1065||1065||1065||1065||94
1756388880000|2025-08-28 13:48:00|1065.5|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|1
1756388890000|2025-08-28 13:48:10|||||||||941
1756388900000|2025-08-28 13:48:20|||||||||40
1756388910000|2025-08-28 13:48:30|||||||||832
1756388930000|2025-08-28 13:48:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|904
1756388940000|2025-08-28 13:49:00|||||||||1763
1756388950000|2025-08-28 13:49:10|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|992
1756388970000|2025-08-28 13:49:30|1066|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|262
1756388980000|2025-08-28 13:49:40|||||||||253
1756388990000|2025-08-28 13:49:50|1066||1066||1066||1066||605
1756389000000|2025-08-28 13:50:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1340
1756389010000|2025-08-28 13:50:10|1067||1066.5||1067||1066.5||284
1756389020000|2025-08-28 13:50:20|1067||1067||1067||1067||21951
1756389030000|2025-08-28 13:50:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1289
1756389040000|2025-08-28 13:50:40||1065||1065||1065||1065|683
1756389050000|2025-08-28 13:50:50|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1022
1756389060000|2025-08-28 13:51:00|1065||1065||1065||1065||776
1756389070000|2025-08-28 13:51:10|1065.5||1065.5||1065.5||1065.5||55
1756389080000|2025-08-28 13:51:20|||||||||57
1756389090000|2025-08-28 13:51:30|||||||||8
1756389100000|2025-08-28 13:51:40|||||||||3423
1756389120000|2025-08-28 13:52:00|1065|1064|1063.5|1063|1065|1064|1063.5|1063|661
1756389130000|2025-08-28 13:52:10|1064||1064||1064||1064||580
1756389140000|2025-08-28 13:52:20||1063.5||1063.5||1063.5||1063.5|108
1756389150000|2025-08-28 13:52:30|||||||||1
1756389160000|2025-08-28 13:52:40|||||||||15595
1756389170000|2025-08-28 13:52:50|1064.5||1064.5||1064.5||1064.5||1309
1756389190000|2025-08-28 13:53:10|1064||1064.5||1064.5||1064||6
1756389200000|2025-08-28 13:53:20|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|367
1756389210000|2025-08-28 13:53:30||1063||1063||1063||1063|0
1756389220000|2025-08-28 13:53:40||1062.5||1062.5||1063||1062.5|94
1756389230000|2025-08-28 13:53:50||1063||1063||1063||1063|186
1756389240000|2025-08-28 13:54:00||1062.5||1062.5||1062.5||1062.5|78
1756389250000|2025-08-28 13:54:10|||||||||165
1756389270000|2025-08-28 13:54:30|||||||||93
1756389280000|2025-08-28 13:54:40|1063||1063.5||1063.5||1063||3320
1756389300000|2025-08-28 13:55:00|1063|1062|1063|1062.5|1063|1062.5|1062.5|1062|1456
1756389310000|2025-08-28 13:55:10|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|889
1756389330000|2025-08-28 13:55:30|||||||||4
1756389350000|2025-08-28 13:55:50|||||||||109
1756389360000|2025-08-28 13:56:00|1062||1062||1062||1062||5
1756389370000|2025-08-28 13:56:10|1062.5||1062.5||1062.5||1062||745
1756389390000|2025-08-28 13:56:30|||||||||140
1756389400000|2025-08-28 13:56:40|||||||||2
1756389410000|2025-08-28 13:56:50|1062|1061|1061.5|1061|1062|1061.5|1061.5|1061|1108
1756389420000|2025-08-28 13:57:00|||||||||10
1756389430000|2025-08-28 13:57:10|||||||||1
1756389440000|2025-08-28 13:57:20|||||||||63
1756389450000|2025-08-28 13:57:30|||||||||94
1756389470000|2025-08-28 13:57:50|||||||||13
1756389480000|2025-08-28 13:58:00||1060.5||1060.5||1060.5||1060.5|3808
1756389490000|2025-08-28 13:58:10|||||||||94
1756389510000|2025-08-28 13:58:30|1061|1060|1061|1060|1061|1060|1061|1060|12
1756389520000|2025-08-28 13:58:40|||||||||1
1756389530000|2025-08-28 13:58:50|||||||||2301
1756389540000|2025-08-28 13:59:00|||||||||5
1756389550000|2025-08-28 13:59:10|1060.5||1060.5||1060.5||1060.5||780
1756389560000|2025-08-28 13:59:20|1060|1059|1060|1059|1060|1059|1060|1059|692
1756389570000|2025-08-28 13:59:30|||||||||1
1756389580000|2025-08-28 13:59:40|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|71
1756389590000|2025-08-28 13:59:50|||||||||3287
1756389600000|2025-08-28 14:00:00|||||||||9
1756389610000|2025-08-28 14:00:10|||||||||8
1756389620000|2025-08-28 14:00:20|||||||||326
1756389630000|2025-08-28 14:00:30|||||||||1100
1756389640000|2025-08-28 14:00:40|1061|1060.5|1061|1060|1061|1060.5|1061|1060|1482
1756389650000|2025-08-28 14:00:50|||||||||40
1756389660000|2025-08-28 14:01:00|||||||||45
1756389670000|2025-08-28 14:01:10|1061.5|1060.5|1062|1061.5|1062|1061.5|1061.5|1060.5|1755
1756389690000|2025-08-28 14:01:30|1062.5||1062.5||1062.5||1062.5||0
1756389700000|2025-08-28 14:01:40|||||||||355
1756389710000|2025-08-28 14:01:50|||||||||9
1756389720000|2025-08-28 14:02:00|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|810
1756389730000|2025-08-28 14:02:10|||||||||647
1756389740000|2025-08-28 14:02:20|1064|1063|1064|1063|1064|1063|1064|1063|1
1756389750000|2025-08-28 14:02:30|1063.5||1063.5||1063.5||1063.5||276
1756389760000|2025-08-28 14:02:40|||||||||1
1756389770000|2025-08-28 14:02:50|1064|1063.5|1064|1063.5|1064|1063.5|1063.5|1063.5|1392
1756389780000|2025-08-28 14:03:00|1064.5||1064.5||1064.5||1064.5||860
1756389810000|2025-08-28 14:03:30|1065.5|1064|1065.5|1065|1066|1065|1065.5|1063.5|37511
1756389820000|2025-08-28 14:03:40|1066||1066||1066||1066||2358
1756389830000|2025-08-28 14:03:50||1065.5||1065||1065.5||1065|569
1756389840000|2025-08-28 14:04:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|312
1756389860000|2025-08-28 14:04:20|||||||||466
1756389870000|2025-08-28 14:04:30|||||||||663
1756389880000|2025-08-28 14:04:40|||||||||5333
1756389900000|2025-08-28 14:05:00|1065|1065|1065.5|1065|1065.5|1065|1065|1065|112
1756389910000|2025-08-28 14:05:10|||||||||422
1756389920000|2025-08-28 14:05:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|6979
1756389930000|2025-08-28 14:05:30|1066.5||1066||1066.5||1066||12
1756389940000|2025-08-28 14:05:40|||||||||2
1756389950000|2025-08-28 14:05:50|||||||||1
1756389960000|2025-08-28 14:06:00|1066.5|1066|1067|1066|1067|1066|1066.5|1066|996
1756389970000|2025-08-28 14:06:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|2482
1756389980000|2025-08-28 14:06:20|1067||1067||1067||1067||1108
1756389990000|2025-08-28 14:06:30|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|1616
1756390000000|2025-08-28 14:06:40|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|1858
1756390010000|2025-08-28 14:06:50|1067||1067.5||1067.5||1067||908
1756390020000|2025-08-28 14:07:00|1067||1067||1067.5||1067||1193
1756390030000|2025-08-28 14:07:10|1067.5||1067||1067.5||1067||3316
1756390040000|2025-08-28 14:07:20|||||||||950
1756390050000|2025-08-28 14:07:30|1067.5||1067.5||1067.5||1067.5||146
1756390060000|2025-08-28 14:07:40|||||||||380
1756390080000|2025-08-28 14:08:00||1067||1066.5||1067||1066.5|188
1756390090000|2025-08-28 14:08:10|1067||1067.5||1067.5||1067||1514
1756390100000|2025-08-28 14:08:20|||||||||109
1756390110000|2025-08-28 14:08:30|||||||||473
1756390120000|2025-08-28 14:08:40||1067||1067||1067||1067|6
1756390130000|2025-08-28 14:08:50|1068||1068||1068||1068||288
1756390140000|2025-08-28 14:09:00|||||||||15
1756390150000|2025-08-28 14:09:10|||||||||7
1756390170000|2025-08-28 14:09:30|1067.5||1067.5||1067.5||1067.5||2
1756390180000|2025-08-28 14:09:40|||||||||1710
1756390190000|2025-08-28 14:09:50|||||||||2150
1756390200000|2025-08-28 14:10:00|||||||||1
1756390210000|2025-08-28 14:10:10|||||||||344
1756390220000|2025-08-28 14:10:20|||||||||260
1756390230000|2025-08-28 14:10:30|||||||||100
1756390240000|2025-08-28 14:10:40|||||||||477
1756390250000|2025-08-28 14:10:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|188
1756390260000|2025-08-28 14:11:00|||||||||329
1756390270000|2025-08-28 14:11:10||1067||1067||1067||1067|153
1756390290000|2025-08-28 14:11:30|1067.5||1067.5||1067.5||1067.5||1412
1756390300000|2025-08-28 14:11:40|1068||1068||1068||1068||2
1756390310000|2025-08-28 14:11:50|||||||||25
1756390320000|2025-08-28 14:12:00|||||||||195
1756390330000|2025-08-28 14:12:10|||||||||3
1756390340000|2025-08-28 14:12:20|||||||||9
1756390360000|2025-08-28 14:12:40|1067.5|1067.5|1068|1067.5|1068|1067.5|1067.5|1067.5|113
1756390370000|2025-08-28 14:12:50|1068.5||1068.5||1068.5||1068.5||1559
1756390380000|2025-08-28 14:13:00|||||||||82
1756390390000|2025-08-28 14:13:10||1068||1068||1068||1068|1095
1756390400000|2025-08-28 14:13:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6074
1756390410000|2025-08-28 14:13:30|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|1273
1756390420000|2025-08-28 14:13:40|||||||||2557
1756390430000|2025-08-28 14:13:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2528
1756390440000|2025-08-28 14:14:00|||||||||44
1756390450000|2025-08-28 14:14:10|||||||||20
1756390460000|2025-08-28 14:14:20|||||||||2
1756390470000|2025-08-28 14:14:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2442
1756390480000|2025-08-28 14:14:40|||||||||4
1756390490000|2025-08-28 14:14:50|||||||||4421
1756390500000|2025-08-28 14:15:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|0
1756390510000|2025-08-28 14:15:10|||||||||2
1756390520000|2025-08-28 14:15:20|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|4750
1756390530000|2025-08-28 14:15:30|1068|1068|1068.5|1068|1068.5|1068|1068|1068|9165
1756390540000|2025-08-28 14:15:40|||||||||657
1756390550000|2025-08-28 14:15:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3213
1756390560000|2025-08-28 14:16:00|||||||||1
1756390570000|2025-08-28 14:16:10|1068.5|1067|1068|1067|1068.5|1067|1068|1067|2782
1756390580000|2025-08-28 14:16:20|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|9
1756390590000|2025-08-28 14:16:30|||||||||3
1756390600000|2025-08-28 14:16:40|||||||||402
1756390610000|2025-08-28 14:16:50|1068.5|1067.5|1068.5|1067.5|1068.5|1068|1068.5|1067.5|300049
1756390620000|2025-08-28 14:17:00|1068||1068||1068||1068||6
1756390630000|2025-08-28 14:17:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|387
1756390640000|2025-08-28 14:17:20|1067|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|2306
1756390650000|2025-08-28 14:17:30||1066||1066||1066||1066|0
1756390660000|2025-08-28 14:17:40|||||||||2
1756390670000|2025-08-28 14:17:50|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|1505
1756390680000|2025-08-28 14:18:00|1067||1067||1067||1067||0
1756390690000|2025-08-28 14:18:10|||||||||322
1756390700000|2025-08-28 14:18:20|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|1909
1756390710000|2025-08-28 14:18:30|||||||||226
1756390720000|2025-08-28 14:18:40|1067|1066|1067|1066|1067|1066|1067|1066|330
1756390740000|2025-08-28 14:19:00|||||||||4
1756390750000|2025-08-28 14:19:10|||||||||1
1756390760000|2025-08-28 14:19:20||1066.5||1066||1066.5||1066|142
1756390770000|2025-08-28 14:19:30|||||||||10
1756390780000|2025-08-28 14:19:40|1066.5||1067||1067||1066.5||1557
1756390800000|2025-08-28 14:20:00|||||||||9
1756390810000|2025-08-28 14:20:10|1066.5||1066.5||1066.5||1066.5||99
1756390820000|2025-08-28 14:20:20|||||||||1220
1756390830000|2025-08-28 14:20:30|||||||||325
1756390840000|2025-08-28 14:20:40||1065.5||1065.5||1065.5||1065.5|0
1756390850000|2025-08-28 14:20:50|||||||||617
1756390860000|2025-08-28 14:21:00|1066|1066|1066|1065.5|1066|1066|1066|1065.5|230
1756390870000|2025-08-28 14:21:10|||||||||71
1756390880000|2025-08-28 14:21:20|1066.5|1066|1067|1066|1067|1066|1066.5|1066|1954
1756390890000|2025-08-28 14:21:30|||||||||10
1756390910000|2025-08-28 14:21:50|||||||||47
1756390920000|2025-08-28 14:22:00|1066.5||1067||1067||1066.5||0
1756390940000|2025-08-28 14:22:20|||||||||1
1756390970000|2025-08-28 14:22:50|1066.5||1067||1067||1066.5||1176
1756390980000|2025-08-28 14:23:00|||||||||3
1756390990000|2025-08-28 14:23:10|||||||||441
1756391000000|2025-08-28 14:23:20|||||||||1
1756391010000|2025-08-28 14:23:30||1066.5||1066||1066.5||1066|2
1756391020000|2025-08-28 14:23:40|||||||||2
1756391030000|2025-08-28 14:23:50||1066.5||1066||1066.5||1066|2421
1756391050000|2025-08-28 14:24:10|||||||||404
1756391060000|2025-08-28 14:24:20|||||||||187
1756391070000|2025-08-28 14:24:30|||||||||2
1756391080000|2025-08-28 14:24:40|||||||||2079
1756391090000|2025-08-28 14:24:50|1066.5||1066.5||1066.5||1066.5||0
1756391100000|2025-08-28 14:25:00|1067||1067||1067||1067||1017
1756391110000|2025-08-28 14:25:10||1066.5||1066.5||1066.5||1066.5|2130
1756391120000|2025-08-28 14:25:20||1066||1066||1066||1066|1638
1756391130000|2025-08-28 14:25:30|1066.5||1066.5||1066.5||1066.5||20
1756391140000|2025-08-28 14:25:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4247
1756391150000|2025-08-28 14:25:50|||||||||1523
1756391160000|2025-08-28 14:26:00|||||||||337
1756391170000|2025-08-28 14:26:10||1065||1065.5||1065.5||1065|205
1756391180000|2025-08-28 14:26:20|||||||||205
1756391190000|2025-08-28 14:26:30|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|163
1756391200000|2025-08-28 14:26:40|1065|1064|1065|1064|1065|1064|1065|1064|423
1756391210000|2025-08-28 14:26:50|1064.5|1063.5|1064.5|1064|1064.5|1064|1064.5|1063.5|1597
1756391220000|2025-08-28 14:27:00||1063.5||1063.5||1063.5||1063.5|44
1756391230000|2025-08-28 14:27:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|388
1756391240000|2025-08-28 14:27:20|||||||||1443
1756391250000|2025-08-28 14:27:30|||||||||4144
1756391260000|2025-08-28 14:27:40||1064||1064||1064||1064|1002
1756391270000|2025-08-28 14:27:50|||||||||250
1756391280000|2025-08-28 14:28:00|||||||||48
1756391290000|2025-08-28 14:28:10|||||||||5
1756391300000|2025-08-28 14:28:20|||||||||20
1756391310000|2025-08-28 14:28:30|||||||||47
1756391330000|2025-08-28 14:28:50|||||||||248
1756391340000|2025-08-28 14:29:00|||||||||4704
1756391360000|2025-08-28 14:29:20|||||||||1359
1756391370000|2025-08-28 14:29:30|||||||||8875
1756391380000|2025-08-28 14:29:40|||||||||750
1756391390000|2025-08-28 14:29:50|||||||||329
1756391400000|2025-08-28 14:30:00||1064.5||1064||1064.5||1064|457
1756391410000|2025-08-28 14:30:10|||||||||498
1756391420000|2025-08-28 14:30:20||1064.5||1064.5||1064.5||1064.5|587
1756391430000|2025-08-28 14:30:30|||||||||1164
1756391450000|2025-08-28 14:30:50|||||||||716
1756391460000|2025-08-28 14:31:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1328
1756391470000|2025-08-28 14:31:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|0
1756391480000|2025-08-28 14:31:20|||||||||2018
1756391490000|2025-08-28 14:31:30|||||||||16
1756391510000|2025-08-28 14:31:50|||||||||475
1756391520000|2025-08-28 14:32:00|||||||||698
1756391530000|2025-08-28 14:32:10|||||||||604
1756391540000|2025-08-28 14:32:20|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|2124
1756391560000|2025-08-28 14:32:40|||||||||32
1756391580000|2025-08-28 14:33:00|||||||||476
1756391600000|2025-08-28 14:33:20||1064||1064||1064||1064|5093
1756391620000|2025-08-28 14:33:40|||||||||235
1756391630000|2025-08-28 14:33:50|||||||||5
1756391640000|2025-08-28 14:34:00||1064.5||1064.5||1064.5||1064.5|160
1756391650000|2025-08-28 14:34:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3486
1756391660000|2025-08-28 14:34:20|||||||||1143
1756391670000|2025-08-28 14:34:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|171
1756391680000|2025-08-28 14:34:40|||||||||297
1756391690000|2025-08-28 14:34:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|96
1756391700000|2025-08-28 14:35:00|||||||||18
1756391720000|2025-08-28 14:35:20|||||||||69
1756391730000|2025-08-28 14:35:30|||||||||1718
1756391740000|2025-08-28 14:35:40|||||||||93
1756391750000|2025-08-28 14:35:50|||||||||753
1756391760000|2025-08-28 14:36:00|||||||||1
1756391780000|2025-08-28 14:36:20|||||||||507
1756391810000|2025-08-28 14:36:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1108
1756391820000|2025-08-28 14:37:00|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|1689
1756391830000|2025-08-28 14:37:10||1063||1063||1063||1063|0
1756391840000|2025-08-28 14:37:20|1063.5||1063.5||1063.5||1063.5||28
1756391850000|2025-08-28 14:37:30||1062.5||1063||1063||1062.5|399
1756391870000|2025-08-28 14:37:50|||||||||1529
1756391880000|2025-08-28 14:38:00|||||||||126
1756391890000|2025-08-28 14:38:10|||||||||504
1756391900000|2025-08-28 14:38:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|7
1756391910000|2025-08-28 14:38:30|||||||||25
1756391920000|2025-08-28 14:38:40|||||||||500
1756391930000|2025-08-28 14:38:50||1062||1062||1062||1062|141
1756391940000|2025-08-28 14:39:00|||||||||97
1756391960000|2025-08-28 14:39:20||1062.5||1062.5||1062.5||1062.5|93
1756391970000|2025-08-28 14:39:30||1062||1062.5||1062.5||1062|296
1756391980000|2025-08-28 14:39:40|||||||||283
1756391990000|2025-08-28 14:39:50|||||||||2
1756392000000|2025-08-28 14:40:00|||||||||1476
1756392010000|2025-08-28 14:40:10|||||||||2882
1756392020000|2025-08-28 14:40:20|||||||||1
1756392030000|2025-08-28 14:40:30|1063.5|1063|1064|1063|1064|1063|1063.5|1063|1744
1756392040000|2025-08-28 14:40:40|||||||||1500
1756392070000|2025-08-28 14:41:10|||||||||9
1756392080000|2025-08-28 14:41:20|||||||||1
1756392100000|2025-08-28 14:41:40|||||||||101
1756392110000|2025-08-28 14:41:50|||||||||4773
1756392120000|2025-08-28 14:42:00|||||||||884
1756392130000|2025-08-28 14:42:10|1063.5||1063.5||1063.5||1063.5||1111
1756392140000|2025-08-28 14:42:20|||||||||934
1756392150000|2025-08-28 14:42:30|||||||||4
1756392160000|2025-08-28 14:42:40|||||||||2
1756392170000|2025-08-28 14:42:50|||||||||2
1756392180000|2025-08-28 14:43:00|||||||||616
1756392190000|2025-08-28 14:43:10|||||||||930
1756392200000|2025-08-28 14:43:20|||||||||1
1756392210000|2025-08-28 14:43:30|||||||||190
1756392230000|2025-08-28 14:43:50|||||||||1
1756392240000|2025-08-28 14:44:00|||||||||4
1756392250000|2025-08-28 14:44:10|||||||||941
1756392300000|2025-08-28 14:45:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1081
1756392310000|2025-08-28 14:45:10||1063||1063||1063.5||1063|1878
1756392330000|2025-08-28 14:45:30|1063.5||1063.5||1063.5||1063.5||879
1756392340000|2025-08-28 14:45:40||1062.5||1062.5||1063||1062.5|1774
1756392350000|2025-08-28 14:45:50||1063||1062.5||1063||1062.5|555
1756392360000|2025-08-28 14:46:00|1063||1063||1063||1063||36
1756392370000|2025-08-28 14:46:10|||||||||2447
1756392380000|2025-08-28 14:46:20|||||||||47
1756392390000|2025-08-28 14:46:30|||||||||1
1756392400000|2025-08-28 14:46:40|||||||||1026
1756392410000|2025-08-28 14:46:50|||||||||497
1756392430000|2025-08-28 14:47:10|||||||||1
1756392440000|2025-08-28 14:47:20|||||||||1
1756392460000|2025-08-28 14:47:40|||||||||398
1756392470000|2025-08-28 14:47:50|1062.5|1062|1062.5|1062|1063|1062.5|1062.5|1062|1119
1756392480000|2025-08-28 14:48:00|||||||||282
1756392490000|2025-08-28 14:48:10|||||||||1
1756392520000|2025-08-28 14:48:40|||||||||1475
1756392530000|2025-08-28 14:48:50|||||||||12
1756392550000|2025-08-28 14:49:10|1063||1063||1063||1063||2747
1756392560000|2025-08-28 14:49:20|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|2454
1756392570000|2025-08-28 14:49:30|||||||||232
1756392580000|2025-08-28 14:49:40||1061||1061.5||1061.5||1061|205
1756392590000|2025-08-28 14:49:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|501
1756392600000|2025-08-28 14:50:00|1061|1060.5|1061|1060|1061|1060.5|1061|1060|1918
1756392610000|2025-08-28 14:50:10||1060.5||1060.5||1060.5||1060.5|24
1756392620000|2025-08-28 14:50:20||1060||1060||1060||1060|9
1756392630000|2025-08-28 14:50:30|||||||||65
1756392640000|2025-08-28 14:50:40|||||||||47
1756392660000|2025-08-28 14:51:00|||||||||166189
1756392670000|2025-08-28 14:51:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|140
1756392680000|2025-08-28 14:51:20|||||||||605
1756392690000|2025-08-28 14:51:30|||||||||9
1756392700000|2025-08-28 14:51:40|||||||||8
1756392710000|2025-08-28 14:51:50|||||||||158
1756392720000|2025-08-28 14:52:00||1059||1059||1059||1059|0
1756392730000|2025-08-28 14:52:10||1059.5||1059.5||1059.5||1059.5|607
1756392740000|2025-08-28 14:52:20|||||||||191
1756392750000|2025-08-28 14:52:30|||||||||100
1756392760000|2025-08-28 14:52:40|1060.5|1060|1061|1060|1061|1060|1060.5|1060|1235
1756392770000|2025-08-28 14:52:50|||||||||88
1756392780000|2025-08-28 14:53:00|1060.5||1060.5||1060.5||1060.5||243
1756392800000|2025-08-28 14:53:20|||||||||13848
1756392820000|2025-08-28 14:53:40|||||||||472
1756392830000|2025-08-28 14:53:50|||||||||5
1756392840000|2025-08-28 14:54:00|||||||||44
1756392860000|2025-08-28 14:54:20|||||||||1
1756392870000|2025-08-28 14:54:30|||||||||50
1756392890000|2025-08-28 14:54:50|1061||1060.5||1061||1060.5||9571
1756392900000|2025-08-28 14:55:00|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060.5|1861
1756392910000|2025-08-28 14:55:10||1060||1060||1060||1060|113
1756392920000|2025-08-28 14:55:20|||||||||90
1756392930000|2025-08-28 14:55:30|||||||||4
1756392940000|2025-08-28 14:55:40|||||||||59
1756392950000|2025-08-28 14:55:50|||||||||1887
1756392960000|2025-08-28 14:56:00|||||||||8
1756392970000|2025-08-28 14:56:10|||||||||273
1756392980000|2025-08-28 14:56:20|||||||||15
1756392990000|2025-08-28 14:56:30|||||||||12
1756393000000|2025-08-28 14:56:40||1060.5||1060.5||1060.5||1060.5|5
1756393010000|2025-08-28 14:56:50|||||||||562
1756393020000|2025-08-28 14:57:00|||||||||16
1756393030000|2025-08-28 14:57:10|||||||||3174
1756393040000|2025-08-28 14:57:20|||||||||128
1756393050000|2025-08-28 14:57:30|||||||||1
1756393060000|2025-08-28 14:57:40|||||||||12
1756393070000|2025-08-28 14:57:50|||||||||1
1756393080000|2025-08-28 14:58:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|324
1756393090000|2025-08-28 14:58:10|||||||||1
1756393100000|2025-08-28 14:58:20|||||||||5
1756393110000|2025-08-28 14:58:30|||||||||1
1756393120000|2025-08-28 14:58:40|||||||||70
1756393130000|2025-08-28 14:58:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|976
1756393140000|2025-08-28 14:59:00|||||||||104
1756393160000|2025-08-28 14:59:20|||||||||673
1756393170000|2025-08-28 14:59:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3782
1756393180000|2025-08-28 14:59:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2506
1756393190000|2025-08-28 14:59:50|||||||||274
1756393200000|2025-08-28 15:00:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2453
1756393210000|2025-08-28 15:00:10|||||||||1
1756393220000|2025-08-28 15:00:20|||||||||174
1756393230000|2025-08-28 15:00:30|||||||||22
1756393240000|2025-08-28 15:00:40||1060||1060||1060||1060|1174
1756393250000|2025-08-28 15:00:50|1060.5||1060.5||1060.5||1060.5||2866
1756393280000|2025-08-28 15:01:20|||||||||1
1756393290000|2025-08-28 15:01:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|3655
1756393310000|2025-08-28 15:01:50|||||||||93
1756393320000|2025-08-28 15:02:00|||||||||572
1756393330000|2025-08-28 15:02:10|||||||||111
1756393340000|2025-08-28 15:02:20|||||||||1
1756393350000|2025-08-28 15:02:30|||||||||18
1756393360000|2025-08-28 15:02:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|959
1756393370000|2025-08-28 15:02:50||1060.5||1060.5||1060.5||1060.5|0
1756393380000|2025-08-28 15:03:00|1061||1061||1061||1061||23
1756393390000|2025-08-28 15:03:10|||||||||2704
1756393400000|2025-08-28 15:03:20|||||||||193
1756393420000|2025-08-28 15:03:40|||||||||52
1756393430000|2025-08-28 15:03:50|||||||||4089
1756393440000|2025-08-28 15:04:00|||||||||579
1756393470000|2025-08-28 15:04:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|431
1756393490000|2025-08-28 15:04:50|||||||||621
1756393500000|2025-08-28 15:05:00|1061|1060.5|1061|1060|1061|1060.5|1061|1060|1630
1756393510000|2025-08-28 15:05:10|1060.5||1060.5||1060.5||1060.5||588
1756393520000|2025-08-28 15:05:20|||||||||188
1756393540000|2025-08-28 15:05:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|69
1756393550000|2025-08-28 15:05:50|||||||||23
1756393560000|2025-08-28 15:06:00|||||||||1899
1756393570000|2025-08-28 15:06:10|||||||||596
1756393580000|2025-08-28 15:06:20|||||||||2
1756393590000|2025-08-28 15:06:30|||||||||28
1756393600000|2025-08-28 15:06:40|||||||||180
1756393610000|2025-08-28 15:06:50|||||||||16
1756393620000|2025-08-28 15:07:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|470
1756393630000|2025-08-28 15:07:10|||||||||74
1756393640000|2025-08-28 15:07:20|||||||||93
1756393650000|2025-08-28 15:07:30|||||||||3
1756393660000|2025-08-28 15:07:40|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|1623
1756393670000|2025-08-28 15:07:50|||||||||626
1756393680000|2025-08-28 15:08:00|||||||||455
1756393690000|2025-08-28 15:08:10|1058|1057.5|1058.5|1058|1058.5|1058|1058|1057.5|180
1756393700000|2025-08-28 15:08:20|||||||||3
1756393710000|2025-08-28 15:08:30|||||||||4393
1756393720000|2025-08-28 15:08:40|1059|1058.5|1059.5|1058.5|1059.5|1059|1059|1058.5|3738
1756393730000|2025-08-28 15:08:50|||||||||94
1756393740000|2025-08-28 15:09:00|1059||1059||1059||1059||7735
1756393750000|2025-08-28 15:09:10|||||||||2555
1756393760000|2025-08-28 15:09:20|||||||||787
1756393770000|2025-08-28 15:09:30|||||||||680
1756393780000|2025-08-28 15:09:40||1058||1058||1058||1058|2467
1756393790000|2025-08-28 15:09:50|1058.5||1058.5||1058.5||1058.5||94
1756393800000|2025-08-28 15:10:00|||||||||6
1756393810000|2025-08-28 15:10:10|||||||||577
1756393820000|2025-08-28 15:10:20|||||||||2
1756393830000|2025-08-28 15:10:30|||||||||166
1756393840000|2025-08-28 15:10:40|||||||||2
1756393850000|2025-08-28 15:10:50|||||||||1134
1756393860000|2025-08-28 15:11:00|||||||||446
1756393870000|2025-08-28 15:11:10|||||||||564
1756393880000|2025-08-28 15:11:20|||||||||1179
1756393890000|2025-08-28 15:11:30|||||||||1
1756393900000|2025-08-28 15:11:40|||||||||4
1756393910000|2025-08-28 15:11:50|||||||||1117
1756393920000|2025-08-28 15:12:00|||||||||1005
1756393930000|2025-08-28 15:12:10|||||||||236
1756393940000|2025-08-28 15:12:20|||||||||6
1756393950000|2025-08-28 15:12:30|||||||||23
1756393970000|2025-08-28 15:12:50|||||||||20
1756393980000|2025-08-28 15:13:00||1057.5||1058||1058||1057.5|4799
1756394000000|2025-08-28 15:13:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1703
1756394010000|2025-08-28 15:13:30|||||||||1440
1756394020000|2025-08-28 15:13:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2332
1756394030000|2025-08-28 15:13:50|||||||||1541
1756394040000|2025-08-28 15:14:00|||||||||3
1756394050000|2025-08-28 15:14:10|||||||||1
1756394060000|2025-08-28 15:14:20|||||||||565
1756394070000|2025-08-28 15:14:30|||||||||10001
1756394090000|2025-08-28 15:14:50|||||||||445
1756394100000|2025-08-28 15:15:00|||||||||122
1756394110000|2025-08-28 15:15:10|||||||||525
1756394120000|2025-08-28 15:15:20|||||||||1582
1756394130000|2025-08-28 15:15:30|||||||||2280
1756394140000|2025-08-28 15:15:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|7989
1756394150000|2025-08-28 15:15:50|||||||||1856
1756394160000|2025-08-28 15:16:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|698
1756394180000|2025-08-28 15:16:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2642
1756394190000|2025-08-28 15:16:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|0
1756394200000|2025-08-28 15:16:40|||||||||1037
1756394210000|2025-08-28 15:16:50|||||||||41
1756394220000|2025-08-28 15:17:00|||||||||1747
1756394230000|2025-08-28 15:17:10|||||||||10457
1756394240000|2025-08-28 15:17:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|3098
1756394250000|2025-08-28 15:17:30|||||||||284
1756394260000|2025-08-28 15:17:40|||||||||141
1756394270000|2025-08-28 15:17:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3797
1756394280000|2025-08-28 15:18:00|||||||||2673
1756394290000|2025-08-28 15:18:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|376
1756394300000|2025-08-28 15:18:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1484
1756394310000|2025-08-28 15:18:30|||||||||306
1756394320000|2025-08-28 15:18:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2430
1756394330000|2025-08-28 15:18:50|||||||||566
1756394340000|2025-08-28 15:19:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|895
1756394350000|2025-08-28 15:19:10|||||||||3176
1756394360000|2025-08-28 15:19:20|||||||||487
1756394370000|2025-08-28 15:19:30|||||||||4
1756394380000|2025-08-28 15:19:40|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|2316
1756394390000|2025-08-28 15:19:50|||||||||1877
1756394400000|2025-08-28 15:20:00|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|2412
1756394410000|2025-08-28 15:20:10|||||||||580
1756394420000|2025-08-28 15:20:20|||||||||583
1756394430000|2025-08-28 15:20:30|||||||||9
1756394440000|2025-08-28 15:20:40|||||||||471
1756394450000|2025-08-28 15:20:50|||||||||4
1756394460000|2025-08-28 15:21:00|||||||||22
1756394470000|2025-08-28 15:21:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|999
1756394480000|2025-08-28 15:21:20|||||||||607
1756394490000|2025-08-28 15:21:30|||||||||601
1756394500000|2025-08-28 15:21:40|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|12063
1756394510000|2025-08-28 15:21:50|||||||||442
1756394520000|2025-08-28 15:22:00|||||||||722
1756394530000|2025-08-28 15:22:10|||||||||153
1756394540000|2025-08-28 15:22:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1061.5|3508
1756394550000|2025-08-28 15:22:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|531
1756394560000|2025-08-28 15:22:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|2048
1756394580000|2025-08-28 15:23:00|||||||||104
1756394590000|2025-08-28 15:23:10|1062||1062||1062||1062||1357
1756394600000|2025-08-28 15:23:20|||||||||3856
1756394620000|2025-08-28 15:23:40|||||||||68
1756394630000|2025-08-28 15:23:50|||||||||19
1756394640000|2025-08-28 15:24:00|||||||||572
1756394650000|2025-08-28 15:24:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1173
1756394660000|2025-08-28 15:24:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1994
1756394670000|2025-08-28 15:24:30|||||||||314
1756394680000|2025-08-28 15:24:40|||||||||6470
1756394690000|2025-08-28 15:24:50|||||||||1061
1756394700000|2025-08-28 15:25:00|||||||||1755
1756394710000|2025-08-28 15:25:10|||||||||2129
1756394720000|2025-08-28 15:25:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2005
1756394730000|2025-08-28 15:25:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2886
1756394740000|2025-08-28 15:25:40|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|4
1756394750000|2025-08-28 15:25:50||1061||1061||1061||1061|157
1756394760000|2025-08-28 15:26:00|||||||||4319
1756394770000|2025-08-28 15:26:10|||||||||282
1756394780000|2025-08-28 15:26:20|||||||||791
1756394790000|2025-08-28 15:26:30|||||||||1324
1756394800000|2025-08-28 15:26:40|||||||||768
1756394810000|2025-08-28 15:26:50|||||||||1695
1756394820000|2025-08-28 15:27:00|||||||||148
1756394830000|2025-08-28 15:27:10|||||||||333
1756394840000|2025-08-28 15:27:20|||||||||1206
1756394850000|2025-08-28 15:27:30|||||||||299
1756394860000|2025-08-28 15:27:40|||||||||738
1756394870000|2025-08-28 15:27:50|||||||||1477
1756394880000|2025-08-28 15:28:00|||||||||706
1756394890000|2025-08-28 15:28:10|||||||||1982
1756394900000|2025-08-28 15:28:20|||||||||2448
1756394910000|2025-08-28 15:28:30|||||||||2380
1756394920000|2025-08-28 15:28:40|||||||||5121
1756394930000|2025-08-28 15:28:50|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|3182
1756394940000|2025-08-28 15:29:00|||||||||2578
1756394950000|2025-08-28 15:29:10|||||||||5
1756394960000|2025-08-28 15:29:20|||||||||2006
1756394970000|2025-08-28 15:29:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|6754
1756394980000|2025-08-28 15:29:40|||||||||3180
1756394990000|2025-08-28 15:29:50|||||||||1452
1756450820000|2025-08-29 07:00:20|1061|1060.5|1059|1058.5|1061|1060.5|1059|1058.5|1844
1756450830000|2025-08-29 07:00:30|1058|1058|1057.5|1056.5|1058|1058|1057.5|1056.5|2056
1756450840000|2025-08-29 07:00:40|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|1023
1756450850000|2025-08-29 07:00:50|1057.5|1056|1057.5|1056|1057.5|1056|1057.5|1056|0
1756450860000|2025-08-29 07:01:00|1057|1055.5|1060|1059|1060.5|1059|1057|1055.5|3549
1756450870000|2025-08-29 07:01:10|1061.5|1060|1061.5|1060|1061.5|1060|1061|1059.5|2845
1756450880000|2025-08-29 07:01:20|1063|1061.5|1062.5|1061.5|1063|1061.5|1062.5|1061.5|1967
1756450890000|2025-08-29 07:01:30|1062|1061|1061.5|1060.5|1062.5|1061|1061.5|1060.5|3030
1756450900000|2025-08-29 07:01:40|1062.5|1061|1062|1060.5|1062.5|1061|1062|1060|3774
1756450910000|2025-08-29 07:01:50|1062.5|1061.5|1062.5|1061|1062.5|1061.5|1062.5|1061|1692
1756450920000|2025-08-29 07:02:00|1063.5|1061.5|1064|1062.5|1064|1062.5|1063.5|1061|3450
1756450930000|2025-08-29 07:02:10|1064.5|1063|1064|1063.5|1064.5|1063.5|1064|1063|1013
1756450940000|2025-08-29 07:02:20|1065|1064|1066|1064|1066|1064.5|1065|1064|69
1756450950000|2025-08-29 07:02:30|||||||||47
1756450960000|2025-08-29 07:02:40|1065.5||1065.5||1065.5||1065.5||179
1756450970000|2025-08-29 07:02:50|||||||||43
1756450980000|2025-08-29 07:03:00|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|60
1756450990000|2025-08-29 07:03:10|||||||||341
1756451000000|2025-08-29 07:03:20|1064.5|1063|1065|1063.5|1065|1063.5|1064.5|1063|212
1756451010000|2025-08-29 07:03:30||1063||1063.5||1063.5||1063|82
1756451020000|2025-08-29 07:03:40|||||||||103
1756451030000|2025-08-29 07:03:50|||||||||1023
1756451040000|2025-08-29 07:04:00|1066|1064|1066|1064.5|1066|1064.5|1066|1064|892
1756451050000|2025-08-29 07:04:10|||||||||4
1756451060000|2025-08-29 07:04:20|1066.5|1065|1065.5|1064.5|1066.5|1065|1065.5|1064.5|703
1756451070000|2025-08-29 07:04:30|1066||1066||1066||1066||170
1756451080000|2025-08-29 07:04:40|||||||||1202
1756451090000|2025-08-29 07:04:50|1065.5||1066||1066||1065.5||1736
1756451100000|2025-08-29 07:05:00|||||||||852
1756451110000|2025-08-29 07:05:10|1065|1063.5|1064|1062.5|1065|1063.5|1063.5|1062.5|2030
1756451120000|2025-08-29 07:05:20|||||||||501
1756451130000|2025-08-29 07:05:30|1065|1063.5|1065.5|1064.5|1065.5|1064.5|1065|1063.5|1504
1756451140000|2025-08-29 07:05:40|1065|1063.5|1065|1063.5|1065|1063.5|1065|1063.5|6945
1756451150000|2025-08-29 07:05:50|1064.5|1064|1065|1064|1065|1064|1064.5|1064|2
1756451160000|2025-08-29 07:06:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063|208
1756451180000|2025-08-29 07:06:20||1063||1063||1063||1063|729
1756451190000|2025-08-29 07:06:30||1063.5||1063.5||1063.5||1063.5|30
1756451200000|2025-08-29 07:06:40|1065|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|881
1756451210000|2025-08-29 07:06:50||1065||1064.5||1065||1064.5|3306
1756451220000|2025-08-29 07:07:00|||||||||624
1756451230000|2025-08-29 07:07:10|1066|1065|1065.5|1065|1066|1065|1065.5|1065|2693
1756451240000|2025-08-29 07:07:20|1066||1066||1066||1066||9
1756451250000|2025-08-29 07:07:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|46
1756451260000|2025-08-29 07:07:40|||||||||23
1756451270000|2025-08-29 07:07:50|1067|1066|1066.5|1065.5|1067|1066|1066.5|1065.5|2677
1756451280000|2025-08-29 07:08:00|1066|1065|1066|1065.5|1066|1065.5|1066|1065|5154
1756451290000|2025-08-29 07:08:10|1066.5|1065|1066|1065|1066.5|1065.5|1066|1065|106
1756451300000|2025-08-29 07:08:20|||||||||105
1756451310000|2025-08-29 07:08:30|||||||||28
1756451320000|2025-08-29 07:08:40||1065.5||1065||1065.5||1065|416
1756451330000|2025-08-29 07:08:50|||||||||93
1756451340000|2025-08-29 07:09:00|1067|1065.5|1068|1067|1068|1067|1067|1065.5|68
1756451350000|2025-08-29 07:09:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|85
1756451360000|2025-08-29 07:09:20|||||||||48
1756451370000|2025-08-29 07:09:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|885
1756451380000|2025-08-29 07:09:40|1070|1068|1069.5|1069|1070|1069|1069.5|1068|1534
1756451390000|2025-08-29 07:09:50|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068|3257
1756451400000|2025-08-29 07:10:00|1070|1069|1070|1069|1070|1069|1070|1069|531
1756451410000|2025-08-29 07:10:10|||||||||24
1756451420000|2025-08-29 07:10:20|||||||||511
1756451430000|2025-08-29 07:10:30|1070.5|1069.5|1070.5|1070|1070.5|1070|1070.5|1069.5|10
1756451440000|2025-08-29 07:10:40|1071|1070.5|1071|1069.5|1071.5|1070.5|1071|1069.5|8806
1756451450000|2025-08-29 07:10:50||1070||1070||1070||1070|39
1756451460000|2025-08-29 07:11:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|834
1756451470000|2025-08-29 07:11:10|||||||||73
1756451480000|2025-08-29 07:11:20|||||||||2633
1756451490000|2025-08-29 07:11:30|||||||||49
1756451500000|2025-08-29 07:11:40|||||||||2040
1756451510000|2025-08-29 07:11:50|||||||||10
1756451520000|2025-08-29 07:12:00|||||||||101
1756451530000|2025-08-29 07:12:10|||||||||2172
1756451540000|2025-08-29 07:12:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|3932
1756451550000|2025-08-29 07:12:30|1073|1072|1073|1072|1073|1072|1073|1072|6379
1756451560000|2025-08-29 07:12:40|1072.5|1071.5|1071|1070|1072.5|1071.5|1071|1070|21028
1756451570000|2025-08-29 07:12:50|1071.5|1071|1072.5|1071.5|1072.5|1071.5|1071.5|1071|4366
1756451580000|2025-08-29 07:13:00|1072|1071|1072|1071|1072|1071|1072|1071|2379
1756451590000|2025-08-29 07:13:10|1071.5|1070|1071|1070|1071.5|1070.5|1071|1070|4070
1756451600000|2025-08-29 07:13:20|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070|4067
1756451610000|2025-08-29 07:13:30|||||||||225
1756451620000|2025-08-29 07:13:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|1996
1756451630000|2025-08-29 07:13:50|||||||||864
1756451640000|2025-08-29 07:14:00|||||||||1
1756451650000|2025-08-29 07:14:10|||||||||3
1756451660000|2025-08-29 07:14:20|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|3307
1756451670000|2025-08-29 07:14:30|1071||1071||1071||1071||52
1756451680000|2025-08-29 07:14:40||1070||1070||1070||1070|586
1756451690000|2025-08-29 07:14:50||1070.5||1070.5||1070.5||1070.5|1
1756451700000|2025-08-29 07:15:00|||||||||245
1756451710000|2025-08-29 07:15:10|1071.5||1071.5||1071.5||1071.5||707
1756451720000|2025-08-29 07:15:20|||||||||3648
1756451730000|2025-08-29 07:15:30|||||||||524
1756451740000|2025-08-29 07:15:40|||||||||10
1756451750000|2025-08-29 07:15:50|||||||||96
1756451760000|2025-08-29 07:16:00|||||||||23
1756451770000|2025-08-29 07:16:10|||||||||2
1756451780000|2025-08-29 07:16:20|||||||||338
1756451800000|2025-08-29 07:16:40|1072|1071|1071.5|1071|1072|1071|1071.5|1071|1447
1756451810000|2025-08-29 07:16:50|1072||1072||1072||1072||287
1756451820000|2025-08-29 07:17:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1439
1756451830000|2025-08-29 07:17:10|1071||1071||1071||1071||2504
1756451840000|2025-08-29 07:17:20|1071.5|1070|1071.5|1070.5|1071.5|1071|1071.5|1070|3418
1756451850000|2025-08-29 07:17:30|1071|1070|1070.5|1070|1071|1070|1070.5|1070|10017
1756451860000|2025-08-29 07:17:40|1071||1071||1071||1071||10597
1756451870000|2025-08-29 07:17:50|||||||||8
1756451880000|2025-08-29 07:18:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|467
1756451890000|2025-08-29 07:18:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4747
1756451900000|2025-08-29 07:18:20|1073|1072|1073|1072|1073|1072|1073|1072|630
1756451910000|2025-08-29 07:18:30||1072.5||1072.5||1072.5||1072.5|1053
1756451920000|2025-08-29 07:18:40||1072||1072||1072||1072|1396
1756451930000|2025-08-29 07:18:50|||||||||722
1756451940000|2025-08-29 07:19:00|||||||||1
1756451950000|2025-08-29 07:19:10|||||||||3
1756451960000|2025-08-29 07:19:20|||||||||5019
1756451970000|2025-08-29 07:19:30|||||||||8
1756451980000|2025-08-29 07:19:40|1072.5||1073||1073||1072.5||1182
1756451990000|2025-08-29 07:19:50|||||||||5
1756452000000|2025-08-29 07:20:00|1074.5|1072.5|1075|1074|1075|1074|1074.5|1072.5|1164
1756452010000|2025-08-29 07:20:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|189
1756452020000|2025-08-29 07:20:20|||||||||3244
1756452030000|2025-08-29 07:20:30|||||||||9
1756452040000|2025-08-29 07:20:40|1075|1073.5|1075|1074.5|1075|1074.5|1074.5|1073.5|513
1756452050000|2025-08-29 07:20:50|||||||||46
1756452060000|2025-08-29 07:21:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1416
1756452070000|2025-08-29 07:21:10||1073.5||1073.5||1073.5||1073.5|448
1756452080000|2025-08-29 07:21:20|||||||||5
1756452090000|2025-08-29 07:21:30|1074||1074.5||1074.5||1074||310
1756452100000|2025-08-29 07:21:40||1074||1074||1074||1074|35243
1756452110000|2025-08-29 07:21:50|||||||||206
1756452120000|2025-08-29 07:22:00|||||||||2165
1756452130000|2025-08-29 07:22:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1756452140000|2025-08-29 07:22:20|||||||||6
1756452150000|2025-08-29 07:22:30|1076|1075|1076|1075|1076|1075|1076|1075|2598
1756452160000|2025-08-29 07:22:40|1075.5|1074.5|1076|1075.5|1076|1075.5|1075.5|1074.5|188
1756452170000|2025-08-29 07:22:50|1076.5||1076.5||1076.5||1076.5||936
1756452180000|2025-08-29 07:23:00|1076||1076||1076||1076||1652
1756452190000|2025-08-29 07:23:10|||||||||98
1756452200000|2025-08-29 07:23:20||1075||1075||1075||1075|6
1756452210000|2025-08-29 07:23:30|||||||||1451
1756452220000|2025-08-29 07:23:40|1075.5||1076||1076||1075.5||1962
1756452230000|2025-08-29 07:23:50||1075.5||1075.5||1075.5||1075.5|0
1756452240000|2025-08-29 07:24:00|||||||||6616
1756452250000|2025-08-29 07:24:10|||||||||68
1756452260000|2025-08-29 07:24:20|||||||||580
1756452270000|2025-08-29 07:24:30||1075||1075||1075||1075|1848
1756452280000|2025-08-29 07:24:40|||||||||380
1756452290000|2025-08-29 07:24:50|1075.5||1076||1076||1075.5||1151
1756452300000|2025-08-29 07:25:00|||||||||31
1756452310000|2025-08-29 07:25:10|||||||||2
1756452320000|2025-08-29 07:25:20|||||||||3
1756452330000|2025-08-29 07:25:30||1075.5||1075.5||1075.5||1075.5|402
1756452340000|2025-08-29 07:25:40|1076.5|1076|1075.5|1075|1076.5|1076|1075.5|1075|431
1756452350000|2025-08-29 07:25:50|1076|1074.5|1075|1074|1076|1074.5|1074.5|1074|1749
1756452360000|2025-08-29 07:26:00|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075|3386
1756452370000|2025-08-29 07:26:10|1076.5||1076.5||1076.5||1076.5||670
1756452380000|2025-08-29 07:26:20|||||||||11
1756452390000|2025-08-29 07:26:30|||||||||4
1756452400000|2025-08-29 07:26:40|||||||||10
1756452410000|2025-08-29 07:26:50|||||||||23
1756452420000|2025-08-29 07:27:00||1076||1076||1076||1076|40
1756452430000|2025-08-29 07:27:10|1077||1077||1077||1077||30
1756452440000|2025-08-29 07:27:20|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|506
1756452450000|2025-08-29 07:27:30|1078||1078||1078||1078||612
1756452460000|2025-08-29 07:27:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|296
1756452470000|2025-08-29 07:27:50|||||||||4718
1756452480000|2025-08-29 07:28:00|1077||1077.5||1077.5||1077||1163
1756452490000|2025-08-29 07:28:10|||||||||19
1756452500000|2025-08-29 07:28:20|||||||||84
1756452510000|2025-08-29 07:28:30|1077||1077||1077||1077||6620
1756452520000|2025-08-29 07:28:40|||||||||4738
1756452530000|2025-08-29 07:28:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4381
1756452540000|2025-08-29 07:29:00||1075.5||1075.5||1075.5||1075.5|5831
1756452550000|2025-08-29 07:29:10|1076||1076||1076||1076||7040
1756452560000|2025-08-29 07:29:20|||||||||2067
1756452570000|2025-08-29 07:29:30|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|533
1756452580000|2025-08-29 07:29:40|||||||||27
1756452590000|2025-08-29 07:29:50|||||||||213
1756452600000|2025-08-29 07:30:00|||||||||5139
1756452610000|2025-08-29 07:30:10|||||||||765
1756452620000|2025-08-29 07:30:20|||||||||1436
1756452630000|2025-08-29 07:30:30|||||||||167
1756452640000|2025-08-29 07:30:40|||||||||612
1756452650000|2025-08-29 07:30:50|||||||||1254
1756452660000|2025-08-29 07:31:00|||||||||185
1756452670000|2025-08-29 07:31:10|||||||||1185
1756452680000|2025-08-29 07:31:20|||||||||3620
1756452690000|2025-08-29 07:31:30|||||||||232
1756452700000|2025-08-29 07:31:40|||||||||9572
1756452710000|2025-08-29 07:31:50|||||||||215
1756452720000|2025-08-29 07:32:00|||||||||248
1756452730000|2025-08-29 07:32:10|||||||||43
1756452740000|2025-08-29 07:32:20|||||||||141
1756452750000|2025-08-29 07:32:30|||||||||190
1756452760000|2025-08-29 07:32:40|1076||1076||1076||1076||893
1756452770000|2025-08-29 07:32:50||1075.5||1075.5||1075.5||1075.5|492
1756452780000|2025-08-29 07:33:00||1075||1075||1075||1075|148
1756452790000|2025-08-29 07:33:10||1075.5||1075.5||1075.5||1075.5|12676
1756452800000|2025-08-29 07:33:20|||||||||4
1756452810000|2025-08-29 07:33:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|4461
1756452820000|2025-08-29 07:33:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|968
1756452830000|2025-08-29 07:33:50|||||||||2
1756452840000|2025-08-29 07:34:00||1075||1075||1075||1074.5|6188
1756452850000|2025-08-29 07:34:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5230
1756452860000|2025-08-29 07:34:20|||||||||97
1756452870000|2025-08-29 07:34:30|||||||||509
1756452880000|2025-08-29 07:34:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1592
1756452890000|2025-08-29 07:34:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|99
1756452900000|2025-08-29 07:35:00|||||||||471
1756452910000|2025-08-29 07:35:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|26
1756452920000|2025-08-29 07:35:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1931
1756452930000|2025-08-29 07:35:30|||||||||537
1756452940000|2025-08-29 07:35:40|||||||||1439
1756452950000|2025-08-29 07:35:50|||||||||1864
1756452960000|2025-08-29 07:36:00|||||||||1053
1756452970000|2025-08-29 07:36:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8399
1756452980000|2025-08-29 07:36:20|||||||||1017
1756452990000|2025-08-29 07:36:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|976
1756453000000|2025-08-29 07:36:40|||||||||17
1756453010000|2025-08-29 07:36:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|376
1756453020000|2025-08-29 07:37:00|||||||||1291
1756453030000|2025-08-29 07:37:10|||||||||987
1756453040000|2025-08-29 07:37:20|||||||||2328
1756453050000|2025-08-29 07:37:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|682
1756453060000|2025-08-29 07:37:40|||||||||2061
1756453070000|2025-08-29 07:37:50|||||||||6
1756453080000|2025-08-29 07:38:00|||||||||918
1756453090000|2025-08-29 07:38:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|4427
1756453100000|2025-08-29 07:38:20|||||||||47
1756453110000|2025-08-29 07:38:30|1077|1076|1077|1076.5|1077|1076.5|1077|1076|581
1756453120000|2025-08-29 07:38:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5378
1756453130000|2025-08-29 07:38:50|||||||||633
1756453150000|2025-08-29 07:39:10|||||||||54
1756453160000|2025-08-29 07:39:20|1078||1078||1078||1078||3819
1756453170000|2025-08-29 07:39:30|||||||||586
1756453180000|2025-08-29 07:39:40|1077.5||1077.5||1077.5||1077.5||1698
1756453190000|2025-08-29 07:39:50|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2083
1756453200000|2025-08-29 07:40:00|||||||||190
1756453210000|2025-08-29 07:40:10|||||||||10000
1756453220000|2025-08-29 07:40:20|||||||||1
1756453230000|2025-08-29 07:40:30|||||||||188
1756453240000|2025-08-29 07:40:40|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|6100
1756453250000|2025-08-29 07:40:50|||||||||14
1756453260000|2025-08-29 07:41:00|||||||||13
1756453270000|2025-08-29 07:41:10|||||||||557
1756453280000|2025-08-29 07:41:20|||||||||169
1756453290000|2025-08-29 07:41:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|484
1756453300000|2025-08-29 07:41:40|||||||||2465
1756453310000|2025-08-29 07:41:50|||||||||471
1756453320000|2025-08-29 07:42:00|||||||||906
1756453330000|2025-08-29 07:42:10|||||||||15891
1756453340000|2025-08-29 07:42:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|9695
1756453350000|2025-08-29 07:42:30|||||||||263
1756453360000|2025-08-29 07:42:40|||||||||68
1756453380000|2025-08-29 07:43:00|||||||||9
1756453390000|2025-08-29 07:43:10|1079||1079||1079||1079||1449
1756453400000|2025-08-29 07:43:20||1078.5||1078.5||1078.5||1078.5|7
1756453410000|2025-08-29 07:43:30|1079.5||1079.5||1079.5||1079||5718
1756453420000|2025-08-29 07:43:40|1079||1079.5||1079.5||1079||3235
1756453430000|2025-08-29 07:43:50|1079||1079||1079||1079||7
1756453450000|2025-08-29 07:44:10||1078||1078||1078||1078|3333
1756453460000|2025-08-29 07:44:20|||||||||401
1756453470000|2025-08-29 07:44:30|||||||||157
1756453480000|2025-08-29 07:44:40|||||||||17
1756453490000|2025-08-29 07:44:50|||||||||44
1756453500000|2025-08-29 07:45:00|||||||||4001
1756453510000|2025-08-29 07:45:10|||||||||6479
1756453520000|2025-08-29 07:45:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1119
1756453530000|2025-08-29 07:45:30||1077||1077||1077||1077|423
1756453540000|2025-08-29 07:45:40|||||||||5375
1756453560000|2025-08-29 07:46:00|||||||||162
1756453570000|2025-08-29 07:46:10|1077.5||1077.5||1078||1077.5||6236
1756453580000|2025-08-29 07:46:20||1076.5||1076.5||1076.5||1076.5|1280
1756453590000|2025-08-29 07:46:30|1077|1076|1077|1076|1077|1076|1077|1076|191
1756453600000|2025-08-29 07:46:40|||||||||28
1756453610000|2025-08-29 07:46:50|1076.5||1076.5||1077||1076.5||4004
1756453630000|2025-08-29 07:47:10|||||||||1628
1756453640000|2025-08-29 07:47:20|||||||||2412
1756453650000|2025-08-29 07:47:30|||||||||1903
1756453660000|2025-08-29 07:47:40|1076|1075.5|1076|1075|1076|1075.5|1076|1075|4914
1756453670000|2025-08-29 07:47:50|||||||||28
1756453680000|2025-08-29 07:48:00||1075.5||1075.5||1075.5||1075.5|50
1756453690000|2025-08-29 07:48:10|||||||||8205
1756453700000|2025-08-29 07:48:20||1075||1075||1075||1075|2045
1756453710000|2025-08-29 07:48:30|||||||||1
1756453720000|2025-08-29 07:48:40|||||||||2835
1756453730000|2025-08-29 07:48:50|1076.5|1075.5|1077|1076.5|1077|1076.5|1076.5|1075.5|19959
1756453740000|2025-08-29 07:49:00|||||||||140
1756453750000|2025-08-29 07:49:10|||||||||561
1756453760000|2025-08-29 07:49:20|||||||||2006
1756453770000|2025-08-29 07:49:30|||||||||20
1756453780000|2025-08-29 07:49:40|||||||||39
1756453790000|2025-08-29 07:49:50|||||||||477
1756453800000|2025-08-29 07:50:00||1076||1076||1076||1076|1358
1756453810000|2025-08-29 07:50:10|1076.5||1076.5||1077||1076.5||200
1756453820000|2025-08-29 07:50:20|||||||||1132
1756453830000|2025-08-29 07:50:30|||||||||1
1756453840000|2025-08-29 07:50:40|||||||||2358
1756453850000|2025-08-29 07:50:50|||||||||367
1756453860000|2025-08-29 07:51:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|2597
1756453870000|2025-08-29 07:51:10|1075.5||1075.5||1075.5||1075.5||1662
1756453880000|2025-08-29 07:51:20|1076||1076||1076||1076||1287
1756453890000|2025-08-29 07:51:30|||||||||8958
1756453910000|2025-08-29 07:51:50|1075.5||1075.5||1075.5||1075.5||9
1756453920000|2025-08-29 07:52:00|1076||1075.5||1076||1075.5||426
1756453930000|2025-08-29 07:52:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1650
1756453940000|2025-08-29 07:52:20|1076.5||1076.5||1076.5||1076.5||1670
1756453950000|2025-08-29 07:52:30|1076|1075|1076|1075|1076|1075|1076|1075|5431
1756453960000|2025-08-29 07:52:40|1075.5||1075.5||1075.5||1075.5||1396
1756453970000|2025-08-29 07:52:50|||||||||1146
1756453980000|2025-08-29 07:53:00|||||||||1850
1756453990000|2025-08-29 07:53:10|1076||1076||1076||1076||3602
1756454000000|2025-08-29 07:53:20|||||||||4744
1756454010000|2025-08-29 07:53:30|1075.5||1075.5||1075.5||1075.5||1
1756454020000|2025-08-29 07:53:40||1074.5||1074.5||1074.5||1074.5|3263
1756454030000|2025-08-29 07:53:50|||||||||546
1756454040000|2025-08-29 07:54:00|||||||||1071
1756454050000|2025-08-29 07:54:10|||||||||1456
1756454060000|2025-08-29 07:54:20|1075|1074|1075|1074|1075|1074|1075|1074|348
1756454070000|2025-08-29 07:54:30|1074.5||1074.5||1074.5||1074.5||3
1756454080000|2025-08-29 07:54:40|||||||||185
1756454090000|2025-08-29 07:54:50|||||||||1027
1756454100000|2025-08-29 07:55:00|1075||1075||1075||1075||924
1756454110000|2025-08-29 07:55:10|||||||||14620
1756454120000|2025-08-29 07:55:20|||||||||748
1756454130000|2025-08-29 07:55:30|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1974
1756454140000|2025-08-29 07:55:40|||||||||602
1756454150000|2025-08-29 07:55:50|||||||||7675
1756454160000|2025-08-29 07:56:00|||||||||89
1756454170000|2025-08-29 07:56:10|||||||||1640
1756454180000|2025-08-29 07:56:20|||||||||51
1756454190000|2025-08-29 07:56:30|||||||||1
1756454200000|2025-08-29 07:56:40|||||||||612
1756454210000|2025-08-29 07:56:50|||||||||2995
1756454220000|2025-08-29 07:57:00|||||||||2315
1756454230000|2025-08-29 07:57:10|||||||||505
1756454240000|2025-08-29 07:57:20|||||||||1858
1756454250000|2025-08-29 07:57:30||1073||1073||1073||1073|7109
1756454260000|2025-08-29 07:57:40|||||||||1775
1756454280000|2025-08-29 07:58:00|||||||||900
1756454290000|2025-08-29 07:58:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|4966
1756454300000|2025-08-29 07:58:20|1074|1073|1074.5|1074|1074.5|1074|1074|1073|3692
1756454320000|2025-08-29 07:58:40|||||||||500
1756454330000|2025-08-29 07:58:50|||||||||479
1756454340000|2025-08-29 07:59:00|||||||||1080
1756454350000|2025-08-29 07:59:10|||||||||349
1756454360000|2025-08-29 07:59:20|||||||||635
1756454370000|2025-08-29 07:59:30|||||||||7037
1756454380000|2025-08-29 07:59:40|||||||||824
1756454390000|2025-08-29 07:59:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1403
1756454400000|2025-08-29 08:00:00|1075|1074|1075|1074|1075|1074|1075|1074|667
1756454410000|2025-08-29 08:00:10|1074.5||1074.5||1074.5||1074.5||128
1756454420000|2025-08-29 08:00:20|||||||||629
1756454430000|2025-08-29 08:00:30|1074|1073|1074|1073|1074|1073|1074|1073|7007
1756454440000|2025-08-29 08:00:40|||||||||155
1756454450000|2025-08-29 08:00:50||1073.5||1073.5||1073.5||1073.5|6155
1756454460000|2025-08-29 08:01:00|||||||||40
1756454470000|2025-08-29 08:01:10|||||||||1456
1756454480000|2025-08-29 08:01:20|1074.5||1074.5||1074.5||1074.5||356
1756454490000|2025-08-29 08:01:30||1074||1074||1074||1074|2381
1756454500000|2025-08-29 08:01:40|||||||||3
1756454510000|2025-08-29 08:01:50|||||||||1
1756454520000|2025-08-29 08:02:00|||||||||1700
1756454530000|2025-08-29 08:02:10|||||||||160
1756454540000|2025-08-29 08:02:20|||||||||632
1756454550000|2025-08-29 08:02:30|||||||||559
1756454560000|2025-08-29 08:02:40||1073.5||1073.5||1073.5||1073.5|278
1756454570000|2025-08-29 08:02:50|||||||||2001
1756454580000|2025-08-29 08:03:00|||||||||363
1756454590000|2025-08-29 08:03:10|1074|1073|1074|1073|1074|1073|1074|1073|270
1756454600000|2025-08-29 08:03:20|1073.5|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|1274
1756454610000|2025-08-29 08:03:30||1073||1073||1073||1073|738
1756454620000|2025-08-29 08:03:40|||||||||300
1756454640000|2025-08-29 08:04:00|1073.5||1073.5||1073.5||1073.5||96
1756454650000|2025-08-29 08:04:10|||||||||15
1756454660000|2025-08-29 08:04:20||1072.5||1072.5||1072.5||1072.5|372
1756454670000|2025-08-29 08:04:30|1073|1072|1073|1072|1073|1072|1073|1072|121
1756454680000|2025-08-29 08:04:40|||||||||372
1756454690000|2025-08-29 08:04:50|||||||||2378
1756454700000|2025-08-29 08:05:00||1072.5||1072||1072.5||1072|2
1756454710000|2025-08-29 08:05:10|||||||||8
1756454720000|2025-08-29 08:05:20||1072.5||1072.5||1072.5||1072.5|299
1756454730000|2025-08-29 08:05:30|||||||||1105
1756454740000|2025-08-29 08:05:40||1072||1072||1072||1072|506
1756454750000|2025-08-29 08:05:50|||||||||3
1756454760000|2025-08-29 08:06:00|||||||||93
1756454770000|2025-08-29 08:06:10|||||||||9
1756454780000|2025-08-29 08:06:20|||||||||32
1756454790000|2025-08-29 08:06:30|||||||||1110
1756454800000|2025-08-29 08:06:40|||||||||2
1756454810000|2025-08-29 08:06:50|||||||||191
1756454820000|2025-08-29 08:07:00|||||||||59
1756454830000|2025-08-29 08:07:10||1072.5||1072.5||1072.5||1072.5|7
1756454840000|2025-08-29 08:07:20|||||||||9
1756454850000|2025-08-29 08:07:30|||||||||93
1756454860000|2025-08-29 08:07:40|||||||||6032
1756454870000|2025-08-29 08:07:50|||||||||244
1756454880000|2025-08-29 08:08:00|||||||||105
1756454890000|2025-08-29 08:08:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1040
1756454900000|2025-08-29 08:08:20|||||||||187
1756454910000|2025-08-29 08:08:30|1073||1073||1073||1073||342
1756454920000|2025-08-29 08:08:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|172
1756454930000|2025-08-29 08:08:50|||||||||258
1756454940000|2025-08-29 08:09:00|||||||||776
1756454950000|2025-08-29 08:09:10|||||||||1500
1756454960000|2025-08-29 08:09:20|1072.5||1072.5||1072.5||1072.5||15
1756454970000|2025-08-29 08:09:30|1072||1072.5||1072.5||1072||0
1756454980000|2025-08-29 08:09:40|||||||||24
1756454990000|2025-08-29 08:09:50|||||||||364
1756455000000|2025-08-29 08:10:00|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|126
1756455010000|2025-08-29 08:10:10|||||||||281
1756455020000|2025-08-29 08:10:20|||||||||11
1756455030000|2025-08-29 08:10:30|||||||||3946
1756455040000|2025-08-29 08:10:40||1072.5||1072.5||1072.5||1072.5|728
1756455050000|2025-08-29 08:10:50|||||||||9
1756455060000|2025-08-29 08:11:00|||||||||216
1756455070000|2025-08-29 08:11:10||1072||1072||1072||1072|4996
1756455080000|2025-08-29 08:11:20|||||||||619
1756455090000|2025-08-29 08:11:30|1072.5||1072.5||1072.5||1072.5||271
1756455100000|2025-08-29 08:11:40|||||||||231
1756455110000|2025-08-29 08:11:50||1071.5||1071.5||1071.5||1071.5|282
1756455120000|2025-08-29 08:12:00|1072||1072||1072||1072||257
1756455130000|2025-08-29 08:12:10||1071||1071||1071||1071|4
1756455140000|2025-08-29 08:12:20|||||||||8
1756455160000|2025-08-29 08:12:40||1071.5||1071.5||1071.5||1071.5|37960
1756455170000|2025-08-29 08:12:50|||||||||2333
1756455180000|2025-08-29 08:13:00|||||||||3
1756455190000|2025-08-29 08:13:10|||||||||134
1756455200000|2025-08-29 08:13:20||1071||1071||1071||1071|559
1756455210000|2025-08-29 08:13:30||1071.5||1071.5||1071.5||1071.5|634
1756455220000|2025-08-29 08:13:40||1071||1071||1071||1071|10212
1756455230000|2025-08-29 08:13:50||1071.5||1071.5||1071.5||1071.5|668
1756455240000|2025-08-29 08:14:00|||||||||26
1756455250000|2025-08-29 08:14:10|1072.5|1072|1073|1072|1073|1072|1072.5|1072|1604
1756455260000|2025-08-29 08:14:20|||||||||657
1756455270000|2025-08-29 08:14:30|||||||||106
1756455280000|2025-08-29 08:14:40||1072.5||1072||1072.5||1072|302
1756455290000|2025-08-29 08:14:50|||||||||2
1756455300000|2025-08-29 08:15:00||1072.5||1072.5||1072.5||1072.5|959
1756455310000|2025-08-29 08:15:10|1073.5||1073||1073.5||1073||169
1756455320000|2025-08-29 08:15:20|||||||||2000
1756455330000|2025-08-29 08:15:30|||||||||22
1756455340000|2025-08-29 08:15:40|||||||||160
1756455350000|2025-08-29 08:15:50|||||||||21
1756455360000|2025-08-29 08:16:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1322
1756455380000|2025-08-29 08:16:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|22
1756455390000|2025-08-29 08:16:30|||||||||1037
1756455410000|2025-08-29 08:16:50|||||||||141
1756455430000|2025-08-29 08:17:10|||||||||648
1756455440000|2025-08-29 08:17:20|1072||1072||1072||1072||7
1756455450000|2025-08-29 08:17:30||1071||1071||1071||1071|0
1756455460000|2025-08-29 08:17:40||1071.5||1071||1071.5||1071|10
1756455470000|2025-08-29 08:17:50||1071.5||1071.5||1071.5||1071.5|24
1756455480000|2025-08-29 08:18:00|1072.5|1071|1072|1071|1072.5|1071|1072|1071|445
1756455490000|2025-08-29 08:18:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|2273
1756455500000|2025-08-29 08:18:20||1071||1071||1071||1071|828
1756455510000|2025-08-29 08:18:30||1070.5||1070.5||1070.5||1070.5|10
1756455520000|2025-08-29 08:18:40|||||||||185
1756455530000|2025-08-29 08:18:50|||||||||9
1756455550000|2025-08-29 08:19:10|||||||||179
1756455560000|2025-08-29 08:19:20|||||||||1501
1756455580000|2025-08-29 08:19:40||1071||1071||1071||1071|0
1756455590000|2025-08-29 08:19:50|||||||||414
1756455600000|2025-08-29 08:20:00|||||||||10
1756455610000|2025-08-29 08:20:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|249
1756455620000|2025-08-29 08:20:20|||||||||2620
1756455630000|2025-08-29 08:20:30|||||||||350
1756455650000|2025-08-29 08:20:50|||||||||8
1756455660000|2025-08-29 08:21:00|||||||||105
1756455670000|2025-08-29 08:21:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4838
1756455680000|2025-08-29 08:21:20|||||||||4
1756455690000|2025-08-29 08:21:30||1071.5||1071.5||1071.5||1071.5|18
1756455700000|2025-08-29 08:21:40|||||||||12
1756455710000|2025-08-29 08:21:50|||||||||12
1756455720000|2025-08-29 08:22:00||1072||1072||1072||1072|291
1756455730000|2025-08-29 08:22:10||1071.5||1071.5||1071.5||1071.5|7
1756455740000|2025-08-29 08:22:20|||||||||517
1756455750000|2025-08-29 08:22:30||1072||1072||1072||1072|9
1756455760000|2025-08-29 08:22:40|||||||||10
1756455770000|2025-08-29 08:22:50|||||||||3
1756455780000|2025-08-29 08:23:00|||||||||952
1756455790000|2025-08-29 08:23:10|||||||||104
1756455800000|2025-08-29 08:23:20|||||||||20
1756455830000|2025-08-29 08:23:50|||||||||563
1756455840000|2025-08-29 08:24:00|1072|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|2
1756455850000|2025-08-29 08:24:10|||||||||6961
1756455860000|2025-08-29 08:24:20|||||||||5391
1756455870000|2025-08-29 08:24:30|||||||||187
1756455880000|2025-08-29 08:24:40|||||||||1001
1756455890000|2025-08-29 08:24:50|||||||||98
1756455900000|2025-08-29 08:25:00|||||||||250
1756455910000|2025-08-29 08:25:10|||||||||83
1756455920000|2025-08-29 08:25:20|||||||||768
1756455930000|2025-08-29 08:25:30|1072.5||1072.5||1072.5||1072.5||1
1756455950000|2025-08-29 08:25:50|||||||||541
1756455960000|2025-08-29 08:26:00|||||||||342
1756455970000|2025-08-29 08:26:10|||||||||95
1756455990000|2025-08-29 08:26:30|||||||||5294
1756456000000|2025-08-29 08:26:40|||||||||3251
1756456010000|2025-08-29 08:26:50|||||||||370
1756456020000|2025-08-29 08:27:00|||||||||7
1756456030000|2025-08-29 08:27:10|||||||||11
1756456040000|2025-08-29 08:27:20|||||||||1089
1756456050000|2025-08-29 08:27:30|1072||1072||1072||1072||269
1756456060000|2025-08-29 08:27:40|||||||||94
1756456070000|2025-08-29 08:27:50|||||||||300
1756456080000|2025-08-29 08:28:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|789
1756456090000|2025-08-29 08:28:10|||||||||1
1756456100000|2025-08-29 08:28:20|||||||||682
1756456110000|2025-08-29 08:28:30|||||||||59
1756456120000|2025-08-29 08:28:40|||||||||1
1756456130000|2025-08-29 08:28:50|||||||||601
1756456140000|2025-08-29 08:29:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9764
1756456150000|2025-08-29 08:29:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1756456160000|2025-08-29 08:29:20|||||||||183
1756456170000|2025-08-29 08:29:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|200
1756456180000|2025-08-29 08:29:40|||||||||134
1756456190000|2025-08-29 08:29:50|||||||||145
1756456200000|2025-08-29 08:30:00|||||||||1403
1756456210000|2025-08-29 08:30:10|||||||||3
1756456220000|2025-08-29 08:30:20|||||||||6
1756456230000|2025-08-29 08:30:30|1074.5|1072.5|1073.5|1072.5|1074.5|1072.5|1073.5|1072.5|524
1756456240000|2025-08-29 08:30:40|1073|1072|1073|1072|1073|1072|1073|1072|16
1756456250000|2025-08-29 08:30:50|||||||||208
1756456260000|2025-08-29 08:31:00|||||||||946
1756456280000|2025-08-29 08:31:20||1072.5||1072||1072.5||1072|210
1756456290000|2025-08-29 08:31:30|||||||||55
1756456300000|2025-08-29 08:31:40|||||||||6
1756456310000|2025-08-29 08:31:50|||||||||1003
1756456320000|2025-08-29 08:32:00|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|1017
1756456330000|2025-08-29 08:32:10|||||||||2
1756456340000|2025-08-29 08:32:20|||||||||102
1756456350000|2025-08-29 08:32:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|280
1756456360000|2025-08-29 08:32:40|1074|1073|1074|1073.5|1074|1073.5|1074|1073|203
1756456370000|2025-08-29 08:32:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|31
1756456380000|2025-08-29 08:33:00|1075||1075||1075||1075||350
1756456390000|2025-08-29 08:33:10|||||||||2
1756456400000|2025-08-29 08:33:20|1074.5||1074.5||1074.5||1074.5||10526
1756456410000|2025-08-29 08:33:30|||||||||7
1756456420000|2025-08-29 08:33:40|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|9285
1756456430000|2025-08-29 08:33:50|||||||||56
1756456440000|2025-08-29 08:34:00|||||||||1
1756456450000|2025-08-29 08:34:10||1074.5||1074.5||1074.5||1074.5|3724
1756456460000|2025-08-29 08:34:20|||||||||3
1756456470000|2025-08-29 08:34:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1030
1756456480000|2025-08-29 08:34:40|||||||||1530
1756456490000|2025-08-29 08:34:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|763
1756456500000|2025-08-29 08:35:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2659
1756456510000|2025-08-29 08:35:10||1075||1075||1075||1075|1251
1756456520000|2025-08-29 08:35:20||1075.5||1075.5||1075.5||1075.5|214
1756456530000|2025-08-29 08:35:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|750
1756456540000|2025-08-29 08:35:40||1075.5||1075.5||1075.5||1075.5|299
1756456550000|2025-08-29 08:35:50|1076|1075|1076|1075|1076|1075|1076|1075|1003
1756456560000|2025-08-29 08:36:00|1075.5||1076||1076||1075.5||11
1756456570000|2025-08-29 08:36:10|1075.5||1075.5||1075.5||1075.5||1278
1756456580000|2025-08-29 08:36:20|||||||||376
1756456590000|2025-08-29 08:36:30|||||||||498
1756456600000|2025-08-29 08:36:40|||||||||9
1756456610000|2025-08-29 08:36:50|||||||||3
1756456620000|2025-08-29 08:37:00|||||||||2456
1756456630000|2025-08-29 08:37:10|||||||||49
1756456640000|2025-08-29 08:37:20|||||||||152
1756456650000|2025-08-29 08:37:30|||||||||202
1756456660000|2025-08-29 08:37:40||1074.5||1074.5||1074.5||1074.5|111
1756456670000|2025-08-29 08:37:50|||||||||170
1756456680000|2025-08-29 08:38:00|||||||||242
1756456690000|2025-08-29 08:38:10|||||||||9252
1756456700000|2025-08-29 08:38:20||1075||1075||1075||1075|1211
1756456720000|2025-08-29 08:38:40|||||||||18
1756456730000|2025-08-29 08:38:50|1076||1076||1076||1076||92
1756456740000|2025-08-29 08:39:00||1075.5||1075.5||1075.5||1075.5|778
1756456750000|2025-08-29 08:39:10|||||||||201
1756456770000|2025-08-29 08:39:30|||||||||1486
1756456780000|2025-08-29 08:39:40|||||||||3
1756456790000|2025-08-29 08:39:50|||||||||385
1756456800000|2025-08-29 08:40:00||1075||1075||1075||1075|437
1756456810000|2025-08-29 08:40:10||1075.5||1075||1075.5||1075|160
1756456820000|2025-08-29 08:40:20|||||||||62
1756456830000|2025-08-29 08:40:30||1075.5||1075.5||1075.5||1075.5|9561
1756456840000|2025-08-29 08:40:40|||||||||5684
1756456850000|2025-08-29 08:40:50||1075||1075||1075||1075|376
1756456860000|2025-08-29 08:41:00|||||||||2
1756456870000|2025-08-29 08:41:10|||||||||3
1756456880000|2025-08-29 08:41:20|||||||||1
1756456890000|2025-08-29 08:41:30|||||||||172
1756456900000|2025-08-29 08:41:40|||||||||7
1756456910000|2025-08-29 08:41:50|||||||||4
1756456930000|2025-08-29 08:42:10||1075.5||1075.5||1075.5||1075.5|216
1756456940000|2025-08-29 08:42:20|||||||||25
1756456950000|2025-08-29 08:42:30|||||||||5015
1756456960000|2025-08-29 08:42:40|||||||||844
1756456970000|2025-08-29 08:42:50|||||||||206
1756456980000|2025-08-29 08:43:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|756
1756456990000|2025-08-29 08:43:10|||||||||723
1756457000000|2025-08-29 08:43:20|||||||||3135
1756457010000|2025-08-29 08:43:30|||||||||7513
1756457020000|2025-08-29 08:43:40|||||||||4651
1756457030000|2025-08-29 08:43:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1231
1756457040000|2025-08-29 08:44:00|||||||||867
1756457050000|2025-08-29 08:44:10|||||||||6
1756457060000|2025-08-29 08:44:20|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|2896
1756457070000|2025-08-29 08:44:30||1075||1075||1075||1074.5|7966
1756457080000|2025-08-29 08:44:40|||||||||322
1756457090000|2025-08-29 08:44:50|||||||||58
1756457100000|2025-08-29 08:45:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|2453
1756457110000|2025-08-29 08:45:10|||||||||3979
1756457120000|2025-08-29 08:45:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5000
1756457130000|2025-08-29 08:45:30|||||||||1174
1756457140000|2025-08-29 08:45:40|||||||||1929
1756457150000|2025-08-29 08:45:50|||||||||6
1756457160000|2025-08-29 08:46:00|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|789
1756457170000|2025-08-29 08:46:10|1075.5||1075.5||1075.5||1075.5||2120
1756457180000|2025-08-29 08:46:20|1075||1075.5||1075.5||1075||23902
1756457190000|2025-08-29 08:46:30||1075||1075||1075||1075|1342
1756457200000|2025-08-29 08:46:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|413
1756457210000|2025-08-29 08:46:50|||||||||1
1756457220000|2025-08-29 08:47:00|1076||1075.5||1076||1075.5||139
1756457240000|2025-08-29 08:47:20|1076|1075.5|1076|1075|1076|1075.5|1076|1075|771
1756457250000|2025-08-29 08:47:30||1075.5||1075.5||1075.5||1075.5|462
1756457260000|2025-08-29 08:47:40|||||||||34
1756457270000|2025-08-29 08:47:50|||||||||188
1756457280000|2025-08-29 08:48:00|||||||||1114
1756457290000|2025-08-29 08:48:10|||||||||2
1756457300000|2025-08-29 08:48:20|||||||||4
1756457310000|2025-08-29 08:48:30|||||||||1000
1756457320000|2025-08-29 08:48:40|||||||||18
1756457330000|2025-08-29 08:48:50|||||||||242
1756457340000|2025-08-29 08:49:00|1076.5||1076.5||1076.5||1076.5||674
1756457350000|2025-08-29 08:49:10|||||||||3
1756457360000|2025-08-29 08:49:20|1076||1076||1076||1076||6
1756457370000|2025-08-29 08:49:30|||||||||1056
1756457380000|2025-08-29 08:49:40|||||||||35976
1756457390000|2025-08-29 08:49:50|||||||||9318
1756457400000|2025-08-29 08:50:00|||||||||4695
1756457410000|2025-08-29 08:50:10|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|39007
1756457420000|2025-08-29 08:50:20||1075||1075||1075||1075|64
1756457430000|2025-08-29 08:50:30|||||||||1827
1756457440000|2025-08-29 08:50:40|||||||||11150
1756457450000|2025-08-29 08:50:50|1075.5||1076||1076||1075.5||2049
1756457460000|2025-08-29 08:51:00|||||||||500
1756457480000|2025-08-29 08:51:20|||||||||12
1756457490000|2025-08-29 08:51:30|||||||||2110
1756457500000|2025-08-29 08:51:40|||||||||1656
1756457520000|2025-08-29 08:52:00|1075.5||1075.5||1075.5||1075.5||561
1756457530000|2025-08-29 08:52:10|1076||1076||1076||1076||1534
1756457540000|2025-08-29 08:52:20|||||||||2
1756457550000|2025-08-29 08:52:30|||||||||4651
1756457560000|2025-08-29 08:52:40|||||||||2023
1756457570000|2025-08-29 08:52:50|||||||||2500
1756457580000|2025-08-29 08:53:00|1075.5||1075.5||1075.5||1075.5||6
1756457590000|2025-08-29 08:53:10||1074.5||1074.5||1074.5||1074.5|951
1756457600000|2025-08-29 08:53:20|||||||||4359
1756457610000|2025-08-29 08:53:30|||||||||716
1756457620000|2025-08-29 08:53:40|||||||||230
1756457630000|2025-08-29 08:53:50|||||||||1071
1756457640000|2025-08-29 08:54:00|||||||||614
1756457650000|2025-08-29 08:54:10|||||||||32
1756457670000|2025-08-29 08:54:30|||||||||140
1756457680000|2025-08-29 08:54:40||1075||1075||1075||1075|2765
1756457700000|2025-08-29 08:55:00||1074.5||1074.5||1074.5||1074.5|347
1756457710000|2025-08-29 08:55:10||1075||1075||1075||1075|1921
1756457720000|2025-08-29 08:55:20||1074.5||1074.5||1074.5||1074.5|488
1756457730000|2025-08-29 08:55:30|||||||||31
1756457740000|2025-08-29 08:55:40||1075||1074.5||1075||1074.5|0
1756457750000|2025-08-29 08:55:50|||||||||1200
1756457760000|2025-08-29 08:56:00|||||||||43
1756457770000|2025-08-29 08:56:10|1075||1075.5||1075.5||1075||378
1756457780000|2025-08-29 08:56:20|||||||||422
1756457790000|2025-08-29 08:56:30|||||||||991
1756457800000|2025-08-29 08:56:40|||||||||1
1756457810000|2025-08-29 08:56:50|||||||||5
1756457820000|2025-08-29 08:57:00|1075||1075||1075||1075||264
1756457830000|2025-08-29 08:57:10|||||||||150
1756457840000|2025-08-29 08:57:20|||||||||1
1756457850000|2025-08-29 08:57:30||1074||1074||1074||1074|539
1756457860000|2025-08-29 08:57:40|||||||||13
1756457870000|2025-08-29 08:57:50||1074.5||1074.5||1074.5||1074.5|11166
1756457880000|2025-08-29 08:58:00||1074||1074||1074||1074|164
1756457890000|2025-08-29 08:58:10|||||||||3
1756457910000|2025-08-29 08:58:30||1074.5||1074.5||1074.5||1074.5|1585
1756457920000|2025-08-29 08:58:40|||||||||230
1756457940000|2025-08-29 08:59:00||1074||1074||1074||1074|160
1756457950000|2025-08-29 08:59:10|||||||||840
1756457960000|2025-08-29 08:59:20|||||||||91
1756457970000|2025-08-29 08:59:30|||||||||97
1756457990000|2025-08-29 08:59:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|519
1756458000000|2025-08-29 09:00:00|||||||||26
1756458010000|2025-08-29 09:00:10||1074||1074||1074||1074|211
1756458020000|2025-08-29 09:00:20|||||||||52
1756458030000|2025-08-29 09:00:30|||||||||1443
1756458040000|2025-08-29 09:00:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|399
1756458050000|2025-08-29 09:00:50|||||||||1002
1756458060000|2025-08-29 09:01:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1507
1756458070000|2025-08-29 09:01:10|||||||||9
1756458080000|2025-08-29 09:01:20|||||||||50
1756458100000|2025-08-29 09:01:40|||||||||1
1756458110000|2025-08-29 09:01:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|783
1756458120000|2025-08-29 09:02:00|||||||||4
1756458130000|2025-08-29 09:02:10|||||||||1
1756458140000|2025-08-29 09:02:20||1074||1074||1074||1074|448
1756458160000|2025-08-29 09:02:40|||||||||6929
1756458170000|2025-08-29 09:02:50|||||||||2450
1756458180000|2025-08-29 09:03:00||1074.5||1074.5||1074.5||1074.5|65
1756458190000|2025-08-29 09:03:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|643
1756458200000|2025-08-29 09:03:20|||||||||1566
1756458220000|2025-08-29 09:03:40|||||||||2
1756458230000|2025-08-29 09:03:50|||||||||1022
1756458240000|2025-08-29 09:04:00|||||||||392
1756458250000|2025-08-29 09:04:10|||||||||92
1756458260000|2025-08-29 09:04:20|||||||||776
1756458270000|2025-08-29 09:04:30|||||||||22
1756458290000|2025-08-29 09:04:50|||||||||246
1756458300000|2025-08-29 09:05:00|||||||||50
1756458310000|2025-08-29 09:05:10|||||||||450
1756458320000|2025-08-29 09:05:20|||||||||11
1756458330000|2025-08-29 09:05:30|||||||||338
1756458340000|2025-08-29 09:05:40|||||||||1
1756458350000|2025-08-29 09:05:50|||||||||518
1756458360000|2025-08-29 09:06:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|873
1756458370000|2025-08-29 09:06:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|810
1756458380000|2025-08-29 09:06:20|1076||1075.5||1076||1075.5||1897
1756458390000|2025-08-29 09:06:30|||||||||1862
1756458400000|2025-08-29 09:06:40||1074.5||1074.5||1074.5||1074.5|105
1756458410000|2025-08-29 09:06:50|||||||||65
1756458420000|2025-08-29 09:07:00||1075||1075||1075||1075|19
1756458430000|2025-08-29 09:07:10||1074.5||1075||1075||1074.5|903
1756458440000|2025-08-29 09:07:20|||||||||3
1756458450000|2025-08-29 09:07:30||1074.5||1074.5||1074.5||1074.5|194
1756458460000|2025-08-29 09:07:40|||||||||2
1756458470000|2025-08-29 09:07:50|1075||1075||1075||1075||57
1756458480000|2025-08-29 09:08:00|||||||||683
1756458490000|2025-08-29 09:08:10|1075.5||1075.5||1075.5||1075.5||244
1756458500000|2025-08-29 09:08:20|||||||||3
1756458510000|2025-08-29 09:08:30|||||||||7
1756458520000|2025-08-29 09:08:40||1075||1075||1075||1075|1124
1756458540000|2025-08-29 09:09:00||1074.5||1074.5||1074.5||1074.5|225
1756458560000|2025-08-29 09:09:20|||||||||887
1756458570000|2025-08-29 09:09:30|||||||||470
1756458580000|2025-08-29 09:09:40|1075||1075||1075||1075||2
1756458590000|2025-08-29 09:09:50||1074||1074||1074||1074|932
1756458600000|2025-08-29 09:10:00|||||||||1
1756458610000|2025-08-29 09:10:10|||||||||265
1756458620000|2025-08-29 09:10:20|||||||||1
1756458630000|2025-08-29 09:10:30|||||||||1880
1756458640000|2025-08-29 09:10:40|||||||||226
1756458650000|2025-08-29 09:10:50|||||||||224
1756458660000|2025-08-29 09:11:00|||||||||219
1756458670000|2025-08-29 09:11:10|||||||||1
1756458680000|2025-08-29 09:11:20||1074.5||1074.5||1074.5||1074.5|0
1756458690000|2025-08-29 09:11:30||1074||1074||1074||1074|8
1756458700000|2025-08-29 09:11:40|||||||||1218
1756458710000|2025-08-29 09:11:50|||||||||4
1756458720000|2025-08-29 09:12:00||1074.5||1074.5||1074.5||1074.5|0
1756458730000|2025-08-29 09:12:10|||||||||405
1756458740000|2025-08-29 09:12:20|||||||||2805
1756458750000|2025-08-29 09:12:30|||||||||4
1756458760000|2025-08-29 09:12:40||1074||1074||1074||1074|471
1756458770000|2025-08-29 09:12:50|||||||||11
1756458780000|2025-08-29 09:13:00|||||||||197
1756458790000|2025-08-29 09:13:10|||||||||118
1756458800000|2025-08-29 09:13:20|1074.5||1074.5||1074.5||1074.5||729
1756458810000|2025-08-29 09:13:30|||||||||5
1756458830000|2025-08-29 09:13:50||1073.5||1073.5||1073.5||1073.5|622
1756458840000|2025-08-29 09:14:00||1074||1074||1074||1074|1305
1756458850000|2025-08-29 09:14:10|||||||||978
1756458860000|2025-08-29 09:14:20|||||||||73
1756458870000|2025-08-29 09:14:30|||||||||495
1756458880000|2025-08-29 09:14:40|||||||||92
1756458890000|2025-08-29 09:14:50|||||||||1
1756458900000|2025-08-29 09:15:00|||||||||226
1756458910000|2025-08-29 09:15:10|||||||||124
1756458920000|2025-08-29 09:15:20|||||||||560
1756458930000|2025-08-29 09:15:30|||||||||186
1756458940000|2025-08-29 09:15:40|||||||||4
1756458950000|2025-08-29 09:15:50|1074|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|495
1756458970000|2025-08-29 09:16:10|||||||||1
1756458980000|2025-08-29 09:16:20|||||||||47
1756458990000|2025-08-29 09:16:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|150
1756459000000|2025-08-29 09:16:40|||||||||87
1756459010000|2025-08-29 09:16:50|||||||||120
1756459030000|2025-08-29 09:17:10|||||||||113
1756459050000|2025-08-29 09:17:30|||||||||1000
1756459070000|2025-08-29 09:17:50|||||||||29
1756459080000|2025-08-29 09:18:00|||||||||22
1756459090000|2025-08-29 09:18:10|||||||||101
1756459100000|2025-08-29 09:18:20|||||||||23
1756459110000|2025-08-29 09:18:30|||||||||236
1756459120000|2025-08-29 09:18:40|||||||||17
1756459130000|2025-08-29 09:18:50|||||||||158
1756459140000|2025-08-29 09:19:00|||||||||35
1756459150000|2025-08-29 09:19:10|||||||||184
1756459160000|2025-08-29 09:19:20|||||||||972
1756459170000|2025-08-29 09:19:30|||||||||50
1756459180000|2025-08-29 09:19:40||1073.5||1073.5||1073.5||1073.5|28
1756459190000|2025-08-29 09:19:50|1074||1074||1074||1074||131
1756459200000|2025-08-29 09:20:00|||||||||218
1756459210000|2025-08-29 09:20:10|||||||||108
1756459220000|2025-08-29 09:20:20|||||||||19
1756459230000|2025-08-29 09:20:30|||||||||1
1756459240000|2025-08-29 09:20:40|||||||||104
1756459250000|2025-08-29 09:20:50|1074.5||1074||1074.5||1074||338
1756459260000|2025-08-29 09:21:00|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|517
1756459270000|2025-08-29 09:21:10|||||||||45
1756459280000|2025-08-29 09:21:20|||||||||1854
1756459290000|2025-08-29 09:21:30|||||||||119
1756459300000|2025-08-29 09:21:40|||||||||25
1756459320000|2025-08-29 09:22:00|||||||||1600
1756459330000|2025-08-29 09:22:10|||||||||1127
1756459340000|2025-08-29 09:22:20|||||||||656
1756459350000|2025-08-29 09:22:30|||||||||1
1756459370000|2025-08-29 09:22:50|||||||||310
1756459380000|2025-08-29 09:23:00||1073||1073||1073||1073|260
1756459390000|2025-08-29 09:23:10|||||||||313
1756459400000|2025-08-29 09:23:20|||||||||45
1756459410000|2025-08-29 09:23:30|||||||||1697
1756459420000|2025-08-29 09:23:40||1072.5||1072.5||1072.5||1072.5|728
1756459430000|2025-08-29 09:23:50|||||||||381
1756459440000|2025-08-29 09:24:00|||||||||19
1756459450000|2025-08-29 09:24:10|1074|1073|1074|1073|1074|1073|1074|1073|1101
1756459460000|2025-08-29 09:24:20|||||||||45
1756459470000|2025-08-29 09:24:30|||||||||10
1756459480000|2025-08-29 09:24:40|||||||||2
1756459490000|2025-08-29 09:24:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|331
1756459500000|2025-08-29 09:25:00|||||||||100
1756459510000|2025-08-29 09:25:10|||||||||96
1756459520000|2025-08-29 09:25:20|1075|1074|1075|1074|1075|1074|1075|1074|686
1756459530000|2025-08-29 09:25:30|||||||||230
1756459540000|2025-08-29 09:25:40|||||||||200
1756459550000|2025-08-29 09:25:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|412
1756459570000|2025-08-29 09:26:10|||||||||3394
1756459580000|2025-08-29 09:26:20|1076|1075|1076|1075|1076|1075|1076|1075|500
1756459590000|2025-08-29 09:26:30|||||||||2107
1756459600000|2025-08-29 09:26:40||1075.5||1075.5||1075.5||1075.5|2254
1756459610000|2025-08-29 09:26:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1756459620000|2025-08-29 09:27:00||1074.5||1074.5||1074.5||1074.5|585
1756459630000|2025-08-29 09:27:10|||||||||7
1756459640000|2025-08-29 09:27:20|||||||||17
1756459650000|2025-08-29 09:27:30|||||||||1014
1756459660000|2025-08-29 09:27:40|1075||1075||1075.5||1075||1979
1756459680000|2025-08-29 09:28:00|||||||||8
1756459700000|2025-08-29 09:28:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|127
1756459710000|2025-08-29 09:28:30|||||||||847
1756459740000|2025-08-29 09:29:00|||||||||646
1756459750000|2025-08-29 09:29:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|17
1756459760000|2025-08-29 09:29:20|||||||||8
1756459770000|2025-08-29 09:29:30|||||||||1
1756459780000|2025-08-29 09:29:40|||||||||19
1756459790000|2025-08-29 09:29:50|||||||||950
1756459800000|2025-08-29 09:30:00|1076.5||1076.5||1076.5||1076.5||1339
1756459810000|2025-08-29 09:30:10||1076||1076||1076||1076|624
1756459820000|2025-08-29 09:30:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1432
1756459830000|2025-08-29 09:30:30|1076.5||1076.5||1076.5||1076.5||481
1756459840000|2025-08-29 09:30:40|||||||||1344
1756459850000|2025-08-29 09:30:50|1076||1076||1076||1076||1254
1756459860000|2025-08-29 09:31:00|||||||||168
1756459870000|2025-08-29 09:31:10|||||||||111
1756459880000|2025-08-29 09:31:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|781
1756459890000|2025-08-29 09:31:30|||||||||681
1756459910000|2025-08-29 09:31:50|||||||||167
1756459920000|2025-08-29 09:32:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7405
1756459940000|2025-08-29 09:32:20|||||||||59
1756459950000|2025-08-29 09:32:30|||||||||4199
1756459980000|2025-08-29 09:33:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1221
1756459990000|2025-08-29 09:33:10|||||||||2
1756460000000|2025-08-29 09:33:20|||||||||169
1756460020000|2025-08-29 09:33:40|||||||||1000
1756460030000|2025-08-29 09:33:50||1075.5||1076||1076||1075.5|191
1756460060000|2025-08-29 09:34:20|||||||||1298
1756460070000|2025-08-29 09:34:30|||||||||6
1756460080000|2025-08-29 09:34:40|||||||||1
1756460090000|2025-08-29 09:34:50|||||||||1000
1756460100000|2025-08-29 09:35:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|734
1756460110000|2025-08-29 09:35:10|||||||||28
1756460120000|2025-08-29 09:35:20|||||||||709
1756460130000|2025-08-29 09:35:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|240
1756460140000|2025-08-29 09:35:40||1076.5||1076.5||1076.5||1076.5|612
1756460150000|2025-08-29 09:35:50|||||||||178
1756460160000|2025-08-29 09:36:00|||||||||872
1756460180000|2025-08-29 09:36:20|||||||||29
1756460190000|2025-08-29 09:36:30|1077||1077||1077||1077||0
1756460210000|2025-08-29 09:36:50|1076.5|1076|1077|1076|1077|1076|1076.5|1076|440
1756460220000|2025-08-29 09:37:00|||||||||37574
1756460230000|2025-08-29 09:37:10|1076.5||1076.5||1076.5||1076.5||975
1756460250000|2025-08-29 09:37:30|||||||||1
1756460260000|2025-08-29 09:37:40|||||||||31
1756460270000|2025-08-29 09:37:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1388
1756460280000|2025-08-29 09:38:00|||||||||205
1756460290000|2025-08-29 09:38:10|||||||||387
1756460300000|2025-08-29 09:38:20|||||||||2000
1756460310000|2025-08-29 09:38:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|192
1756460320000|2025-08-29 09:38:40|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|664
1756460340000|2025-08-29 09:39:00|||||||||3
1756460350000|2025-08-29 09:39:10|||||||||3
1756460360000|2025-08-29 09:39:20|||||||||80
1756460370000|2025-08-29 09:39:30|||||||||600
1756460380000|2025-08-29 09:39:40|||||||||646
1756460390000|2025-08-29 09:39:50|||||||||324
1756460410000|2025-08-29 09:40:10|1077|1076|1077|1076|1077|1076|1077|1076|700
1756460430000|2025-08-29 09:40:30||1076.5||1076.5||1076.5||1076.5|12
1756460440000|2025-08-29 09:40:40|||||||||214
1756460450000|2025-08-29 09:40:50|||||||||61
1756460460000|2025-08-29 09:41:00|||||||||140
1756460470000|2025-08-29 09:41:10|||||||||465
1756460490000|2025-08-29 09:41:30|||||||||233
1756460500000|2025-08-29 09:41:40|||||||||14
1756460510000|2025-08-29 09:41:50|||||||||325
1756460520000|2025-08-29 09:42:00|||||||||13
1756460550000|2025-08-29 09:42:30|||||||||745
1756460560000|2025-08-29 09:42:40|||||||||933
1756460580000|2025-08-29 09:43:00|1077.5||1077.5||1077.5||1077.5||667
1756460590000|2025-08-29 09:43:10|||||||||1
1756460600000|2025-08-29 09:43:20|||||||||13
1756460610000|2025-08-29 09:43:30|||||||||15
1756460620000|2025-08-29 09:43:40|||||||||1083
1756460630000|2025-08-29 09:43:50|1077||1077||1077||1077||9018
1756460640000|2025-08-29 09:44:00|1077.5||1077.5||1077.5||1077.5||67
1756460660000|2025-08-29 09:44:20|||||||||46
1756460670000|2025-08-29 09:44:30|||||||||2422
1756460680000|2025-08-29 09:44:40|||||||||93
1756460690000|2025-08-29 09:44:50|||||||||104
1756460700000|2025-08-29 09:45:00|||||||||78
1756460710000|2025-08-29 09:45:10|||||||||549
1756460730000|2025-08-29 09:45:30|||||||||9
1756460740000|2025-08-29 09:45:40|||||||||7
1756460750000|2025-08-29 09:45:50||1077||1077||1077||1077|1382
1756460760000|2025-08-29 09:46:00|||||||||421
1756460780000|2025-08-29 09:46:20|1078||1077.5||1078||1077.5||957
1756460790000|2025-08-29 09:46:30|1078||1077.5||1078||1077.5||53
1756460800000|2025-08-29 09:46:40|||||||||17
1756460810000|2025-08-29 09:46:50|||||||||13
1756460820000|2025-08-29 09:47:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|219
1756460830000|2025-08-29 09:47:10|||||||||1197
1756460840000|2025-08-29 09:47:20|||||||||66
1756460850000|2025-08-29 09:47:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|105
1756460860000|2025-08-29 09:47:40|||||||||1218
1756460870000|2025-08-29 09:47:50|||||||||82
1756460880000|2025-08-29 09:48:00|||||||||27
1756460890000|2025-08-29 09:48:10|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|854
1756460900000|2025-08-29 09:48:20|||||||||20
1756460920000|2025-08-29 09:48:40|||||||||503
1756460930000|2025-08-29 09:48:50|||||||||1
1756460960000|2025-08-29 09:49:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|944
1756460970000|2025-08-29 09:49:30|1076.5||1077||1077||1076.5||501
1756460980000|2025-08-29 09:49:40|||||||||46
1756460990000|2025-08-29 09:49:50||1076.5||1076.5||1076.5||1076.5|0
1756461000000|2025-08-29 09:50:00|||||||||1
1756461010000|2025-08-29 09:50:10|||||||||673
1756461020000|2025-08-29 09:50:20|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|1136
1756461030000|2025-08-29 09:50:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|283
1756461040000|2025-08-29 09:50:40|||||||||18
1756461050000|2025-08-29 09:50:50|||||||||1419
1756461060000|2025-08-29 09:51:00|||||||||110
1756461070000|2025-08-29 09:51:10|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|781
1756461080000|2025-08-29 09:51:20|1077||1077.5||1077.5||1077||0
1756461090000|2025-08-29 09:51:30|||||||||80
1756461100000|2025-08-29 09:51:40|1077||1077.5||1077.5||1077||4
1756461110000|2025-08-29 09:51:50|1077||1077||1077||1077||37
1756461120000|2025-08-29 09:52:00|1077.5||1077.5||1077.5||1077.5||9
1756461150000|2025-08-29 09:52:30|||||||||234
1756461160000|2025-08-29 09:52:40|||||||||1
1756461170000|2025-08-29 09:52:50|||||||||1
1756461180000|2025-08-29 09:53:00|||||||||279
1756461200000|2025-08-29 09:53:20|1077|1076|1076.5|1076|1077|1076|1076.5|1076|1456
1756461210000|2025-08-29 09:53:30|||||||||610
1756461220000|2025-08-29 09:53:40|||||||||1
1756461240000|2025-08-29 09:54:00|||||||||4
1756461250000|2025-08-29 09:54:10|1077||1077||1077||1077||757
1756461260000|2025-08-29 09:54:20|||||||||8
1756461270000|2025-08-29 09:54:30|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|107
1756461280000|2025-08-29 09:54:40|||||||||19
1756461290000|2025-08-29 09:54:50||1076||1076||1076||1076|838
1756461310000|2025-08-29 09:55:10|||||||||436
1756461320000|2025-08-29 09:55:20|1076.5||1076.5||1076.5||1076.5||206
1756461330000|2025-08-29 09:55:30|||||||||715
1756461340000|2025-08-29 09:55:40|||||||||8
1756461350000|2025-08-29 09:55:50|||||||||43
1756461360000|2025-08-29 09:56:00|||||||||3
1756461370000|2025-08-29 09:56:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1296
1756461380000|2025-08-29 09:56:20|||||||||27
1756461390000|2025-08-29 09:56:30|||||||||2
1756461400000|2025-08-29 09:56:40|||||||||100
1756461420000|2025-08-29 09:57:00|||||||||1
1756461440000|2025-08-29 09:57:20|||||||||2
1756461460000|2025-08-29 09:57:40|||||||||167
1756461470000|2025-08-29 09:57:50||1076||1076||1076||1076|741
1756461490000|2025-08-29 09:58:10|||||||||419
1756461510000|2025-08-29 09:58:30|||||||||184
1756461520000|2025-08-29 09:58:40|||||||||100
1756461550000|2025-08-29 09:59:10|||||||||59
1756461560000|2025-08-29 09:59:20|||||||||1
1756461580000|2025-08-29 09:59:40|||||||||453
1756461610000|2025-08-29 10:00:10|||||||||2
1756461630000|2025-08-29 10:00:30|||||||||401
1756461640000|2025-08-29 10:00:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1260
1756461650000|2025-08-29 10:00:50|||||||||3
1756461670000|2025-08-29 10:01:10|||||||||80
1756461680000|2025-08-29 10:01:20|||||||||1152
1756461720000|2025-08-29 10:02:00|||||||||10
1756461730000|2025-08-29 10:02:10|||||||||23
1756461740000|2025-08-29 10:02:20|||||||||2
1756461750000|2025-08-29 10:02:30||1075||1075||1075||1075|846
1756461760000|2025-08-29 10:02:40||1075.5||1075||1075.5||1075|4200
1756461770000|2025-08-29 10:02:50|||||||||191
1756461780000|2025-08-29 10:03:00||1075.5||1075.5||1075.5||1075.5|0
1756461790000|2025-08-29 10:03:10||1075||1075||1075.5||1075|98
1756461800000|2025-08-29 10:03:20|||||||||1
1756461830000|2025-08-29 10:03:50||1075.5||1075.5||1075.5||1075|1226
1756461840000|2025-08-29 10:04:00|||||||||101
1756461850000|2025-08-29 10:04:10|||||||||6
1756461860000|2025-08-29 10:04:20|||||||||1024
1756461870000|2025-08-29 10:04:30|||||||||93
1756461880000|2025-08-29 10:04:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3419
1756461890000|2025-08-29 10:04:50||1075.5||1075.5||1075.5||1075.5|953
1756461900000|2025-08-29 10:05:00|||||||||1
1756461910000|2025-08-29 10:05:10|||||||||5
1756461920000|2025-08-29 10:05:20|||||||||12
1756461930000|2025-08-29 10:05:30|||||||||203
1756461940000|2025-08-29 10:05:40|||||||||130
1756461950000|2025-08-29 10:05:50||1076||1076||1076||1076|142
1756461960000|2025-08-29 10:06:00|||||||||102
1756461970000|2025-08-29 10:06:10|||||||||3856
1756461980000|2025-08-29 10:06:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|888
1756461990000|2025-08-29 10:06:30|||||||||6
1756462010000|2025-08-29 10:06:50|||||||||1109
1756462020000|2025-08-29 10:07:00|||||||||892
1756462030000|2025-08-29 10:07:10|||||||||17
1756462040000|2025-08-29 10:07:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|107
1756462050000|2025-08-29 10:07:30|||||||||465
1756462060000|2025-08-29 10:07:40|||||||||5
1756462070000|2025-08-29 10:07:50|||||||||339
1756462080000|2025-08-29 10:08:00|||||||||432
1756462090000|2025-08-29 10:08:10|||||||||155
1756462100000|2025-08-29 10:08:20|||||||||2
1756462110000|2025-08-29 10:08:30||1075.5||1076||1076||1075.5|182
1756462120000|2025-08-29 10:08:40|||||||||13
1756462130000|2025-08-29 10:08:50|||||||||375
1756462140000|2025-08-29 10:09:00|||||||||1202
1756462150000|2025-08-29 10:09:10|||||||||1
1756462160000|2025-08-29 10:09:20|||||||||3002
1756462170000|2025-08-29 10:09:30|||||||||1
1756462190000|2025-08-29 10:09:50|||||||||30
1756462210000|2025-08-29 10:10:10|||||||||196
1756462220000|2025-08-29 10:10:20|||||||||257
1756462230000|2025-08-29 10:10:30|||||||||11
1756462250000|2025-08-29 10:10:50|||||||||183
1756462260000|2025-08-29 10:11:00|||||||||100
1756462270000|2025-08-29 10:11:10|||||||||5
1756462280000|2025-08-29 10:11:20|||||||||48
1756462300000|2025-08-29 10:11:40|||||||||1
1756462310000|2025-08-29 10:11:50|||||||||5
1756462320000|2025-08-29 10:12:00|||||||||9015
1756462330000|2025-08-29 10:12:10|||||||||1622
1756462340000|2025-08-29 10:12:20|||||||||1761
1756462350000|2025-08-29 10:12:30|||||||||2183
1756462360000|2025-08-29 10:12:40|||||||||1091
1756462370000|2025-08-29 10:12:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|995
1756462390000|2025-08-29 10:13:10|||||||||4567
1756462400000|2025-08-29 10:13:20|||||||||5
1756462410000|2025-08-29 10:13:30|||||||||1749
1756462430000|2025-08-29 10:13:50|||||||||2117
1756462450000|2025-08-29 10:14:10|1075.5|1075|1076|1075|1076|1075|1075.5|1075|252
1756462460000|2025-08-29 10:14:20|||||||||2790
1756462470000|2025-08-29 10:14:30|||||||||5
1756462480000|2025-08-29 10:14:40|||||||||1037
1756462500000|2025-08-29 10:15:00|||||||||80
1756462510000|2025-08-29 10:15:10|||||||||1
1756462520000|2025-08-29 10:15:20||1075.5||1075.5||1075.5||1075.5|0
1756462540000|2025-08-29 10:15:40|||||||||9
1756462580000|2025-08-29 10:16:20|||||||||29
1756462590000|2025-08-29 10:16:30|||||||||5002
1756462600000|2025-08-29 10:16:40|||||||||200
1756462610000|2025-08-29 10:16:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|552
1756462620000|2025-08-29 10:17:00|||||||||4
1756462630000|2025-08-29 10:17:10|||||||||6
1756462640000|2025-08-29 10:17:20|||||||||2946
1756462650000|2025-08-29 10:17:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|236
1756462660000|2025-08-29 10:17:40|||||||||3
1756462680000|2025-08-29 10:18:00||1075||1075||1075||1075|1
1756462690000|2025-08-29 10:18:10|||||||||1911
1756462710000|2025-08-29 10:18:30|||||||||2
1756462720000|2025-08-29 10:18:40|||||||||17
1756462730000|2025-08-29 10:18:50|||||||||2
1756462740000|2025-08-29 10:19:00|||||||||4
1756462750000|2025-08-29 10:19:10||1075.5||1075.5||1075.5||1075.5|3
1756462760000|2025-08-29 10:19:20||1075||1075||1075||1075|9
1756462770000|2025-08-29 10:19:30||1075.5||1075||1075.5||1075|1492
1756462790000|2025-08-29 10:19:50||1075.5||1075.5||1075.5||1075.5|1
1756462800000|2025-08-29 10:20:00||1075||1075||1075||1075|0
1756462810000|2025-08-29 10:20:10|||||||||108
1756462820000|2025-08-29 10:20:20|1075.5||1075.5||1075.5||1075.5||24
1756462830000|2025-08-29 10:20:30|||||||||14
1756462840000|2025-08-29 10:20:40|||||||||3
1756462850000|2025-08-29 10:20:50|||||||||1
1756462860000|2025-08-29 10:21:00|||||||||1693
1756462870000|2025-08-29 10:21:10|||||||||222
1756462880000|2025-08-29 10:21:20|||||||||363
1756462890000|2025-08-29 10:21:30|||||||||3
1756462900000|2025-08-29 10:21:40|||||||||102
1756462910000|2025-08-29 10:21:50|||||||||19
1756462920000|2025-08-29 10:22:00|1076||1076||1076||1076||2467
1756462930000|2025-08-29 10:22:10|||||||||48
1756462940000|2025-08-29 10:22:20|||||||||5002
1756462950000|2025-08-29 10:22:30|||||||||35
1756462960000|2025-08-29 10:22:40|||||||||5
1756462980000|2025-08-29 10:23:00|||||||||24
1756462990000|2025-08-29 10:23:10|||||||||739
1756463000000|2025-08-29 10:23:20|||||||||18
1756463010000|2025-08-29 10:23:30||1075.5||1075.5||1075.5||1075.5|46
1756463020000|2025-08-29 10:23:40||1075||1075||1075||1075|0
1756463030000|2025-08-29 10:23:50||1075.5||1075.5||1075.5||1075|775
1756463040000|2025-08-29 10:24:00|||||||||394
1756463050000|2025-08-29 10:24:10|||||||||55
1756463060000|2025-08-29 10:24:20|||||||||54
1756463070000|2025-08-29 10:24:30|||||||||2
1756463080000|2025-08-29 10:24:40|||||||||22
1756463100000|2025-08-29 10:25:00|||||||||4
1756463110000|2025-08-29 10:25:10|||||||||782
1756463120000|2025-08-29 10:25:20|||||||||102
1756463140000|2025-08-29 10:25:40|||||||||100
1756463150000|2025-08-29 10:25:50|||||||||560
1756463160000|2025-08-29 10:26:00|||||||||9
1756463170000|2025-08-29 10:26:10|||||||||270
1756463190000|2025-08-29 10:26:30|||||||||729
1756463200000|2025-08-29 10:26:40|||||||||193
1756463210000|2025-08-29 10:26:50|||||||||500
1756463230000|2025-08-29 10:27:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2046
1756463240000|2025-08-29 10:27:20|||||||||264
1756463250000|2025-08-29 10:27:30|||||||||2
1756463260000|2025-08-29 10:27:40|||||||||150
1756463280000|2025-08-29 10:28:00|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|1232
1756463290000|2025-08-29 10:28:10||1074.5||1074.5||1074.5||1074.5|2659
1756463300000|2025-08-29 10:28:20|||||||||232
1756463310000|2025-08-29 10:28:30|||||||||25
1756463320000|2025-08-29 10:28:40|||||||||368
1756463330000|2025-08-29 10:28:50|1075||1075||1075||1075||88
1756463340000|2025-08-29 10:29:00|||||||||190
1756463350000|2025-08-29 10:29:10|||||||||60
1756463360000|2025-08-29 10:29:20|||||||||140
1756463370000|2025-08-29 10:29:30|||||||||55
1756463380000|2025-08-29 10:29:40|||||||||1
1756463390000|2025-08-29 10:29:50|||||||||70
1756463400000|2025-08-29 10:30:00|||||||||604
1756463410000|2025-08-29 10:30:10|||||||||831
1756463420000|2025-08-29 10:30:20|||||||||481
1756463430000|2025-08-29 10:30:30|||||||||185
1756463440000|2025-08-29 10:30:40|||||||||3
1756463450000|2025-08-29 10:30:50|||||||||186
1756463460000|2025-08-29 10:31:00|||||||||6
1756463490000|2025-08-29 10:31:30|||||||||59
1756463500000|2025-08-29 10:31:40|||||||||659
1756463510000|2025-08-29 10:31:50|||||||||170
1756463520000|2025-08-29 10:32:00|||||||||2462
1756463550000|2025-08-29 10:32:30|||||||||1
1756463560000|2025-08-29 10:32:40|||||||||4
1756463580000|2025-08-29 10:33:00|||||||||113
1756463590000|2025-08-29 10:33:10|1075.5||1075.5||1075.5||1075.5||963
1756463610000|2025-08-29 10:33:30|||||||||224
1756463620000|2025-08-29 10:33:40|||||||||463
1756463630000|2025-08-29 10:33:50|1075||1075||1075||1075||4
1756463640000|2025-08-29 10:34:00|||||||||461
1756463660000|2025-08-29 10:34:20|1075.5||1075.5||1075.5||1075.5||1321
1756463670000|2025-08-29 10:34:30|||||||||19
1756463700000|2025-08-29 10:35:00|||||||||1000
1756463710000|2025-08-29 10:35:10|||||||||137
1756463730000|2025-08-29 10:35:30|||||||||93
1756463760000|2025-08-29 10:36:00||1075||1075||1075||1075|2529
1756463770000|2025-08-29 10:36:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2692
1756463790000|2025-08-29 10:36:30|||||||||359
1756463800000|2025-08-29 10:36:40|||||||||2
1756463820000|2025-08-29 10:37:00|||||||||21123
1756463840000|2025-08-29 10:37:20|||||||||7
1756463850000|2025-08-29 10:37:30|1075.5||1075||1075.5||1075||1138
1756463860000|2025-08-29 10:37:40|||||||||1
1756463870000|2025-08-29 10:37:50|||||||||10
1756463880000|2025-08-29 10:38:00|||||||||58
1756463890000|2025-08-29 10:38:10|||||||||2
1756463910000|2025-08-29 10:38:30|||||||||1
1756463920000|2025-08-29 10:38:40|||||||||1794
1756463930000|2025-08-29 10:38:50|||||||||5
1756463940000|2025-08-29 10:39:00|||||||||3
1756463950000|2025-08-29 10:39:10||1074||1074||1074||1074|182
1756463960000|2025-08-29 10:39:20|||||||||5
1756463970000|2025-08-29 10:39:30|||||||||36
1756463980000|2025-08-29 10:39:40|||||||||1
1756463990000|2025-08-29 10:39:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|262
1756464000000|2025-08-29 10:40:00|||||||||258
1756464010000|2025-08-29 10:40:10|1074|1072.5|1074|1072.5|1074|1072.5|1074|1072.5|0
1756464020000|2025-08-29 10:40:20||1073||1073.5||1073.5||1073|106
1756464030000|2025-08-29 10:40:30|||||||||593
1756464040000|2025-08-29 10:40:40|1074.5||1074||1074.5||1074||800
1756464050000|2025-08-29 10:40:50|||||||||289
1756464060000|2025-08-29 10:41:00|||||||||1773
1756464070000|2025-08-29 10:41:10|||||||||373
1756464080000|2025-08-29 10:41:20|||||||||369
1756464100000|2025-08-29 10:41:40|||||||||1017
1756464110000|2025-08-29 10:41:50|||||||||340
1756464130000|2025-08-29 10:42:10|||||||||100
1756464140000|2025-08-29 10:42:20|||||||||17
1756464150000|2025-08-29 10:42:30||1072.5||1072.5||1072.5||1072.5|21
1756464160000|2025-08-29 10:42:40||1073||1073||1073||1073|112
1756464170000|2025-08-29 10:42:50|||||||||5030
1756464190000|2025-08-29 10:43:10|||||||||309
1756464200000|2025-08-29 10:43:20|||||||||9
1756464210000|2025-08-29 10:43:30|||||||||190
1756464220000|2025-08-29 10:43:40|||||||||2507
1756464230000|2025-08-29 10:43:50||1073.5||1073.5||1073.5||1073.5|138
1756464240000|2025-08-29 10:44:00|||||||||3333
1756464250000|2025-08-29 10:44:10|||||||||92
1756464260000|2025-08-29 10:44:20|||||||||15
1756464270000|2025-08-29 10:44:30|||||||||873
1756464290000|2025-08-29 10:44:50|||||||||27
1756464310000|2025-08-29 10:45:10|||||||||1552
1756464320000|2025-08-29 10:45:20|||||||||1
1756464330000|2025-08-29 10:45:30|||||||||279
1756464340000|2025-08-29 10:45:40|||||||||272
1756464350000|2025-08-29 10:45:50|||||||||2
1756464370000|2025-08-29 10:46:10|||||||||1425
1756464410000|2025-08-29 10:46:50|||||||||1857
1756464420000|2025-08-29 10:47:00|||||||||20
1756464450000|2025-08-29 10:47:30|||||||||5
1756464470000|2025-08-29 10:47:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1756464490000|2025-08-29 10:48:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|304
1756464500000|2025-08-29 10:48:20|||||||||1
1756464520000|2025-08-29 10:48:40|||||||||7
1756464550000|2025-08-29 10:49:10|||||||||440
1756464560000|2025-08-29 10:49:20|||||||||2
1756464570000|2025-08-29 10:49:30|||||||||32
1756464580000|2025-08-29 10:49:40|||||||||150
1756464600000|2025-08-29 10:50:00|||||||||227
1756464610000|2025-08-29 10:50:10|||||||||49
1756464620000|2025-08-29 10:50:20|||||||||464
1756464630000|2025-08-29 10:50:30|||||||||31
1756464640000|2025-08-29 10:50:40|||||||||99
1756464650000|2025-08-29 10:50:50|||||||||105
1756464670000|2025-08-29 10:51:10|||||||||4
1756464680000|2025-08-29 10:51:20|||||||||301
1756464700000|2025-08-29 10:51:40|1074|1073.5|1074.5|1074|1076|1074|1074|1073.5|2796
1756464710000|2025-08-29 10:51:50|||||||||4
1756464720000|2025-08-29 10:52:00|||||||||231
1756464730000|2025-08-29 10:52:10|||||||||12
1756464740000|2025-08-29 10:52:20|1074|1073.5|1074.5|1073.5|1074.5|1074|1074|1073.5|880
1756464750000|2025-08-29 10:52:30||1074||1074||1074||1074|1
1756464760000|2025-08-29 10:52:40||1073.5||1073.5||1073.5||1073.5|2
1756464770000|2025-08-29 10:52:50||1074||1074||1074||1074|2
1756464780000|2025-08-29 10:53:00|||||||||10
1756464790000|2025-08-29 10:53:10|||||||||1
1756464800000|2025-08-29 10:53:20|||||||||38
1756464810000|2025-08-29 10:53:30||1073.5||1073.5||1073.5||1073.5|467
1756464840000|2025-08-29 10:54:00|||||||||748
1756464850000|2025-08-29 10:54:10|||||||||187
1756464860000|2025-08-29 10:54:20||1074||1074||1074||1074|0
1756464870000|2025-08-29 10:54:30|||||||||2
1756464880000|2025-08-29 10:54:40|||||||||313
1756464900000|2025-08-29 10:55:00|||||||||2
1756464910000|2025-08-29 10:55:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|329
1756464920000|2025-08-29 10:55:20||1074||1074||1074||1074|73
1756464930000|2025-08-29 10:55:30|||||||||38
1756464940000|2025-08-29 10:55:40|||||||||197
1756464960000|2025-08-29 10:56:00|||||||||10
1756464980000|2025-08-29 10:56:20|1074.5||1074.5||1074.5||1074.5||67
1756465010000|2025-08-29 10:56:50|||||||||9
1756465020000|2025-08-29 10:57:00|||||||||9
1756465030000|2025-08-29 10:57:10|||||||||20
1756465040000|2025-08-29 10:57:20|||||||||479
1756465050000|2025-08-29 10:57:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1756465080000|2025-08-29 10:58:00|||||||||329
1756465090000|2025-08-29 10:58:10|||||||||1831
1756465100000|2025-08-29 10:58:20|1074.5||1074.5||1074.5||1074.5||9280
1756465110000|2025-08-29 10:58:30|||||||||2376
1756465120000|2025-08-29 10:58:40|||||||||428
1756465130000|2025-08-29 10:58:50|1074||1074||1074||1074||2
1756465140000|2025-08-29 10:59:00|||||||||478
1756465160000|2025-08-29 10:59:20|||||||||11
1756465170000|2025-08-29 10:59:30|||||||||65
1756465180000|2025-08-29 10:59:40|||||||||237
1756465210000|2025-08-29 11:00:10|||||||||1321
1756465220000|2025-08-29 11:00:20|||||||||483
1756465230000|2025-08-29 11:00:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1756465240000|2025-08-29 11:00:40|||||||||228
1756465250000|2025-08-29 11:00:50|||||||||6
1756465260000|2025-08-29 11:01:00|||||||||17
1756465270000|2025-08-29 11:01:10|||||||||1
1756465280000|2025-08-29 11:01:20||1072.5||1072.5||1072.5||1072.5|1299
1756465290000|2025-08-29 11:01:30|||||||||1
1756465310000|2025-08-29 11:01:50|1073||1073||1073||1073||110
1756465320000|2025-08-29 11:02:00|||||||||1
1756465340000|2025-08-29 11:02:20|||||||||677
1756465350000|2025-08-29 11:02:30|||||||||2043
1756465360000|2025-08-29 11:02:40|||||||||238
1756465370000|2025-08-29 11:02:50|||||||||19
1756465380000|2025-08-29 11:03:00|||||||||2
1756465390000|2025-08-29 11:03:10|||||||||472
1756465400000|2025-08-29 11:03:20|||||||||1
1756465410000|2025-08-29 11:03:30|||||||||22470
1756465430000|2025-08-29 11:03:50|||||||||970
1756465440000|2025-08-29 11:04:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1304
1756465460000|2025-08-29 11:04:20|||||||||1322
1756465470000|2025-08-29 11:04:30|||||||||77
1756465480000|2025-08-29 11:04:40|||||||||745
1756465490000|2025-08-29 11:04:50|||||||||926
1756465510000|2025-08-29 11:05:10|||||||||12316
1756465520000|2025-08-29 11:05:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3379
1756465530000|2025-08-29 11:05:30|||||||||4
1756465550000|2025-08-29 11:05:50|||||||||2014
1756465560000|2025-08-29 11:06:00|||||||||9
1756465570000|2025-08-29 11:06:10|||||||||1
1756465580000|2025-08-29 11:06:20|||||||||676
1756465590000|2025-08-29 11:06:30|||||||||110
1756465600000|2025-08-29 11:06:40|||||||||942
1756465610000|2025-08-29 11:06:50|||||||||102
1756465620000|2025-08-29 11:07:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|72
1756465630000|2025-08-29 11:07:10|||||||||2393
1756465640000|2025-08-29 11:07:20|||||||||674
1756465650000|2025-08-29 11:07:30|||||||||89
1756465660000|2025-08-29 11:07:40|||||||||4335
1756465670000|2025-08-29 11:07:50|||||||||46
1756465680000|2025-08-29 11:08:00||1071.5||1071.5||1071.5||1071.5|82
1756465690000|2025-08-29 11:08:10|||||||||37
1756465700000|2025-08-29 11:08:20|||||||||10
1756465710000|2025-08-29 11:08:30||1072||1071.5||1072||1071.5|46
1756465720000|2025-08-29 11:08:40||1072||1071.5||1072||1071.5|7
1756465730000|2025-08-29 11:08:50|||||||||1513
1756465750000|2025-08-29 11:09:10|||||||||604
1756465760000|2025-08-29 11:09:20|||||||||1880
1756465770000|2025-08-29 11:09:30||1072||1071.5||1072||1071.5|3731
1756465780000|2025-08-29 11:09:40|||||||||1020
1756465790000|2025-08-29 11:09:50|1073.5|1072|1073.5|1073|1073.5|1073|1073.5|1072|118
1756465800000|2025-08-29 11:10:00|||||||||3
1756465820000|2025-08-29 11:10:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|22
1756465830000|2025-08-29 11:10:30|||||||||163
1756465840000|2025-08-29 11:10:40|||||||||4766
1756465860000|2025-08-29 11:11:00|||||||||473
1756465870000|2025-08-29 11:11:10|||||||||210
1756465880000|2025-08-29 11:11:20|||||||||484
1756465890000|2025-08-29 11:11:30|||||||||274
1756465900000|2025-08-29 11:11:40|||||||||309
1756465910000|2025-08-29 11:11:50|||||||||6
1756465920000|2025-08-29 11:12:00|||||||||1
1756465940000|2025-08-29 11:12:20|1074.5||1074.5||1074.5||1074.5||819
1756465950000|2025-08-29 11:12:30|1074||1074||1074||1074||238
1756465960000|2025-08-29 11:12:40|||||||||2412
1756465970000|2025-08-29 11:12:50|||||||||245
1756465980000|2025-08-29 11:13:00|||||||||72
1756465990000|2025-08-29 11:13:10|||||||||151
1756466000000|2025-08-29 11:13:20|||||||||47
1756466010000|2025-08-29 11:13:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|18
1756466030000|2025-08-29 11:13:50|||||||||291
1756466040000|2025-08-29 11:14:00||1073.5||1074||1074||1073.5|122
1756466050000|2025-08-29 11:14:10|||||||||4
1756466060000|2025-08-29 11:14:20|||||||||11
1756466080000|2025-08-29 11:14:40|||||||||5
1756466090000|2025-08-29 11:14:50|||||||||56
1756466100000|2025-08-29 11:15:00|||||||||2
1756466110000|2025-08-29 11:15:10|||||||||500
1756466130000|2025-08-29 11:15:30|||||||||28
1756466140000|2025-08-29 11:15:40|||||||||609
1756466150000|2025-08-29 11:15:50|||||||||1
1756466160000|2025-08-29 11:16:00|||||||||5
1756466170000|2025-08-29 11:16:10|||||||||10
1756466180000|2025-08-29 11:16:20|||||||||15
1756466190000|2025-08-29 11:16:30|||||||||1747
1756466200000|2025-08-29 11:16:40|||||||||380
1756466210000|2025-08-29 11:16:50|||||||||143
1756466220000|2025-08-29 11:17:00|||||||||2
1756466230000|2025-08-29 11:17:10|||||||||415
1756466240000|2025-08-29 11:17:20|||||||||3269
1756466250000|2025-08-29 11:17:30|||||||||384
1756466260000|2025-08-29 11:17:40|||||||||1
1756466270000|2025-08-29 11:17:50|||||||||1543
1756466280000|2025-08-29 11:18:00|||||||||19
1756466290000|2025-08-29 11:18:10|||||||||37
1756466300000|2025-08-29 11:18:20|||||||||52
1756466310000|2025-08-29 11:18:30|||||||||135
1756466320000|2025-08-29 11:18:40|||||||||1
1756466330000|2025-08-29 11:18:50|||||||||121
1756466340000|2025-08-29 11:19:00|||||||||1
1756466350000|2025-08-29 11:19:10|||||||||11
1756466370000|2025-08-29 11:19:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|216
1756466380000|2025-08-29 11:19:40|||||||||728
1756466400000|2025-08-29 11:20:00|||||||||128
1756466420000|2025-08-29 11:20:20|||||||||562
1756466430000|2025-08-29 11:20:30|||||||||5588
1756466440000|2025-08-29 11:20:40|||||||||133
1756466450000|2025-08-29 11:20:50|||||||||4
1756466460000|2025-08-29 11:21:00|||||||||4
1756466470000|2025-08-29 11:21:10|||||||||173
1756466480000|2025-08-29 11:21:20|||||||||633
1756466500000|2025-08-29 11:21:40|||||||||258
1756466510000|2025-08-29 11:21:50|||||||||10
1756466530000|2025-08-29 11:22:10|||||||||100
1756466540000|2025-08-29 11:22:20|||||||||5
1756466550000|2025-08-29 11:22:30|||||||||2
1756466560000|2025-08-29 11:22:40|||||||||4701
1756466570000|2025-08-29 11:22:50|||||||||192
1756466580000|2025-08-29 11:23:00|||||||||10
1756466590000|2025-08-29 11:23:10|||||||||19
1756466610000|2025-08-29 11:23:30|||||||||3
1756466640000|2025-08-29 11:24:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|932
1756466660000|2025-08-29 11:24:20|||||||||1000
1756466680000|2025-08-29 11:24:40|||||||||36
1756466690000|2025-08-29 11:24:50|||||||||14
1756466700000|2025-08-29 11:25:00|||||||||2000
1756466720000|2025-08-29 11:25:20|||||||||36
1756466730000|2025-08-29 11:25:30|||||||||27
1756466740000|2025-08-29 11:25:40|||||||||1005
1756466760000|2025-08-29 11:26:00|||||||||3
1756466770000|2025-08-29 11:26:10|||||||||1434
1756466790000|2025-08-29 11:26:30|||||||||22
1756466800000|2025-08-29 11:26:40|||||||||2
1756466810000|2025-08-29 11:26:50|||||||||5
1756466820000|2025-08-29 11:27:00|||||||||1001
1756466830000|2025-08-29 11:27:10|||||||||9343
1756466850000|2025-08-29 11:27:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|391
1756466860000|2025-08-29 11:27:40|||||||||18
1756466880000|2025-08-29 11:28:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1019
1756466890000|2025-08-29 11:28:10|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|2918
1756466900000|2025-08-29 11:28:20|||||||||4
1756466910000|2025-08-29 11:28:30|||||||||25564
1756466920000|2025-08-29 11:28:40|||||||||468
1756466930000|2025-08-29 11:28:50|1077||1077||1077||1077||607
1756466940000|2025-08-29 11:29:00|1078|1077|1078|1077|1078|1077|1078|1077|193
1756466960000|2025-08-29 11:29:20|||||||||10
1756466970000|2025-08-29 11:29:30|||||||||209
1756466980000|2025-08-29 11:29:40|1077.5||1077.5||1077.5||1077.5||159
1756466990000|2025-08-29 11:29:50|||||||||1015
1756467000000|2025-08-29 11:30:00|||||||||1
1756467010000|2025-08-29 11:30:10|||||||||94
1756467020000|2025-08-29 11:30:20|||||||||92
1756467040000|2025-08-29 11:30:40|||||||||1312
1756467070000|2025-08-29 11:31:10|1078|1077.5|1078|1077|1078|1077.5|1078|1077|589
1756467080000|2025-08-29 11:31:20|||||||||23
1756467090000|2025-08-29 11:31:30|||||||||1
1756467100000|2025-08-29 11:31:40|||||||||1
1756467110000|2025-08-29 11:31:50|||||||||900
1756467120000|2025-08-29 11:32:00||1077.5||1077.5||1077.5||1077.5|265
1756467140000|2025-08-29 11:32:20||1077||1077||1077||1077|321
1756467150000|2025-08-29 11:32:30|||||||||621
1756467160000|2025-08-29 11:32:40|||||||||82
1756467170000|2025-08-29 11:32:50|||||||||305
1756467180000|2025-08-29 11:33:00|||||||||91
1756467190000|2025-08-29 11:33:10|1077.5||1078||1078||1077.5||1916
1756467200000|2025-08-29 11:33:20|||||||||303
1756467210000|2025-08-29 11:33:30|||||||||931
1756467220000|2025-08-29 11:33:40|||||||||834
1756467230000|2025-08-29 11:33:50|||||||||1
1756467240000|2025-08-29 11:34:00|||||||||2240
1756467250000|2025-08-29 11:34:10|||||||||341
1756467270000|2025-08-29 11:34:30|||||||||343
1756467280000|2025-08-29 11:34:40|||||||||97
1756467290000|2025-08-29 11:34:50|1077.5||1077.5||1077.5||1077.5||111
1756467300000|2025-08-29 11:35:00||1076.5||1076.5||1076.5||1076.5|52
1756467310000|2025-08-29 11:35:10||1077||1076.5||1077||1076.5|9
1756467320000|2025-08-29 11:35:20|||||||||2
1756467330000|2025-08-29 11:35:30|||||||||9
1756467340000|2025-08-29 11:35:40|||||||||2
1756467360000|2025-08-29 11:36:00|||||||||18477
1756467370000|2025-08-29 11:36:10|||||||||9
1756467380000|2025-08-29 11:36:20|1077||1077||1077||1077||3007
1756467390000|2025-08-29 11:36:30|||||||||25008
1756467400000|2025-08-29 11:36:40|||||||||40
1756467430000|2025-08-29 11:37:10|||||||||30
1756467440000|2025-08-29 11:37:20|||||||||6
1756467450000|2025-08-29 11:37:30|||||||||1008
1756467500000|2025-08-29 11:38:20|||||||||11
1756467510000|2025-08-29 11:38:30|||||||||19
1756467520000|2025-08-29 11:38:40|||||||||1
1756467530000|2025-08-29 11:38:50|||||||||2
1756467540000|2025-08-29 11:39:00|||||||||40
1756467550000|2025-08-29 11:39:10|||||||||2066
1756467560000|2025-08-29 11:39:20|||||||||207
1756467570000|2025-08-29 11:39:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|974
1756467580000|2025-08-29 11:39:40|||||||||5
1756467590000|2025-08-29 11:39:50|||||||||1000
1756467600000|2025-08-29 11:40:00|||||||||149
1756467630000|2025-08-29 11:40:30|||||||||2
1756467650000|2025-08-29 11:40:50|||||||||101
1756467670000|2025-08-29 11:41:10|||||||||6010
1756467680000|2025-08-29 11:41:20|||||||||10042
1756467690000|2025-08-29 11:41:30|||||||||12
1756467700000|2025-08-29 11:41:40|||||||||305
1756467710000|2025-08-29 11:41:50|||||||||517
1756467720000|2025-08-29 11:42:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1796
1756467730000|2025-08-29 11:42:10|||||||||3997
1756467740000|2025-08-29 11:42:20|||||||||2296
1756467750000|2025-08-29 11:42:30|||||||||1642
1756467760000|2025-08-29 11:42:40|||||||||611
1756467770000|2025-08-29 11:42:50|||||||||15005
1756467800000|2025-08-29 11:43:20|||||||||225
1756467820000|2025-08-29 11:43:40|||||||||4
1756467830000|2025-08-29 11:43:50|||||||||3
1756467840000|2025-08-29 11:44:00|1076.5||1076.5||1076.5||1076.5||618
1756467850000|2025-08-29 11:44:10|1076||1076||1076||1076||19
1756467880000|2025-08-29 11:44:40|||||||||14
1756467910000|2025-08-29 11:45:10|||||||||28
1756467930000|2025-08-29 11:45:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2020
1756467940000|2025-08-29 11:45:40|||||||||11
1756467950000|2025-08-29 11:45:50|||||||||1
1756467990000|2025-08-29 11:46:30|||||||||2330
1756468000000|2025-08-29 11:46:40|||||||||698
1756468020000|2025-08-29 11:47:00|||||||||1002
1756468030000|2025-08-29 11:47:10|||||||||450
1756468050000|2025-08-29 11:47:30|||||||||953
1756468070000|2025-08-29 11:47:50|||||||||52
1756468080000|2025-08-29 11:48:00|||||||||29
1756468090000|2025-08-29 11:48:10|||||||||1
1756468100000|2025-08-29 11:48:20|||||||||2660
1756468120000|2025-08-29 11:48:40|||||||||3778
1756468140000|2025-08-29 11:49:00|||||||||121
1756468160000|2025-08-29 11:49:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|797
1756468170000|2025-08-29 11:49:30|||||||||141
1756468200000|2025-08-29 11:50:00|1076.5||1076.5||1076.5||1076.5||1021
1756468220000|2025-08-29 11:50:20|||||||||911
1756468230000|2025-08-29 11:50:30|||||||||1010
1756468240000|2025-08-29 11:50:40|||||||||10000
1756468250000|2025-08-29 11:50:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2399
1756468260000|2025-08-29 11:51:00|||||||||10411
1756468270000|2025-08-29 11:51:10|||||||||4456
1756468280000|2025-08-29 11:51:20|1076.5||1076.5||1076.5||1076.5||686
1756468290000|2025-08-29 11:51:30|||||||||5
1756468300000|2025-08-29 11:51:40|1076||1076||1076||1076||1577
1756468310000|2025-08-29 11:51:50|||||||||277
1756468320000|2025-08-29 11:52:00|||||||||15023
1756468340000|2025-08-29 11:52:20|||||||||69
1756468350000|2025-08-29 11:52:30|||||||||5
1756468360000|2025-08-29 11:52:40|||||||||216
1756468370000|2025-08-29 11:52:50|||||||||12
1756468380000|2025-08-29 11:53:00|||||||||16
1756468400000|2025-08-29 11:53:20|||||||||1
1756468450000|2025-08-29 11:54:10|||||||||197
1756468470000|2025-08-29 11:54:30||1075||1075||1075||1075|776
1756468490000|2025-08-29 11:54:50|||||||||5
1756468510000|2025-08-29 11:55:10||1075.5||1075.5||1075.5||1075.5|25
1756468520000|2025-08-29 11:55:20|||||||||1
1756468530000|2025-08-29 11:55:30|||||||||828
1756468540000|2025-08-29 11:55:40|||||||||1
1756468550000|2025-08-29 11:55:50|||||||||4
1756468560000|2025-08-29 11:56:00||1075||1075||1075||1075|252
1756468580000|2025-08-29 11:56:20|1075.5||1075.5||1075.5||1075.5||3
1756468590000|2025-08-29 11:56:30|||||||||159
1756468600000|2025-08-29 11:56:40|||||||||153
1756468610000|2025-08-29 11:56:50|||||||||1
1756468620000|2025-08-29 11:57:00|||||||||77
1756468630000|2025-08-29 11:57:10|||||||||7
1756468640000|2025-08-29 11:57:20|||||||||131
1756468650000|2025-08-29 11:57:30|||||||||1
1756468670000|2025-08-29 11:57:50|||||||||2925
1756468680000|2025-08-29 11:58:00|||||||||2959
1756468700000|2025-08-29 11:58:20|||||||||96
1756468710000|2025-08-29 11:58:30|||||||||45
1756468720000|2025-08-29 11:58:40|||||||||4
1756468730000|2025-08-29 11:58:50|||||||||2009
1756468740000|2025-08-29 11:59:00|||||||||453
1756468750000|2025-08-29 11:59:10|||||||||557
1756468770000|2025-08-29 11:59:30|||||||||3863
1756468780000|2025-08-29 11:59:40|||||||||217
1756468800000|2025-08-29 12:00:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1756468810000|2025-08-29 12:00:10|||||||||2
1756468830000|2025-08-29 12:00:30|||||||||358
1756468840000|2025-08-29 12:00:40|||||||||5364
1756468860000|2025-08-29 12:01:00|||||||||3222
1756468870000|2025-08-29 12:01:10|||||||||2
1756468880000|2025-08-29 12:01:20|||||||||1
1756468890000|2025-08-29 12:01:30|||||||||48
1756468900000|2025-08-29 12:01:40|||||||||1
1756468920000|2025-08-29 12:02:00|||||||||121
1756468930000|2025-08-29 12:02:10|||||||||7
1756468950000|2025-08-29 12:02:30|||||||||18
1756468960000|2025-08-29 12:02:40|||||||||1293
1756468970000|2025-08-29 12:02:50|||||||||6
1756468980000|2025-08-29 12:03:00|||||||||59
1756468990000|2025-08-29 12:03:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|37
1756469000000|2025-08-29 12:03:20|||||||||7
1756469010000|2025-08-29 12:03:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|372
1756469020000|2025-08-29 12:03:40||1074||1074||1074||1074|1482
1756469040000|2025-08-29 12:04:00|||||||||93
1756469050000|2025-08-29 12:04:10|||||||||173
1756469070000|2025-08-29 12:04:30|||||||||3
1756469080000|2025-08-29 12:04:40|||||||||4629
1756469110000|2025-08-29 12:05:10||1074.5||1074.5||1074.5||1074.5|0
1756469120000|2025-08-29 12:05:20|||||||||45
1756469130000|2025-08-29 12:05:30|||||||||1
1756469150000|2025-08-29 12:05:50|||||||||2
1756469160000|2025-08-29 12:06:00|||||||||7
1756469170000|2025-08-29 12:06:10|||||||||52
1756469180000|2025-08-29 12:06:20|||||||||148
1756469190000|2025-08-29 12:06:30||1074||1074||1074||1074|2282
1756469210000|2025-08-29 12:06:50|1074.5||1074.5||1074.5||1074.5||0
1756469220000|2025-08-29 12:07:00|||||||||787
1756469230000|2025-08-29 12:07:10|||||||||317
1756469240000|2025-08-29 12:07:20|||||||||298
1756469250000|2025-08-29 12:07:30|||||||||1108
1756469270000|2025-08-29 12:07:50|||||||||1
1756469280000|2025-08-29 12:08:00|||||||||131
1756469290000|2025-08-29 12:08:10|||||||||507
1756469310000|2025-08-29 12:08:30|||||||||10
1756469320000|2025-08-29 12:08:40|||||||||9
1756469330000|2025-08-29 12:08:50|||||||||700
1756469340000|2025-08-29 12:09:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|96
1756469350000|2025-08-29 12:09:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|249
1756469370000|2025-08-29 12:09:30|||||||||14170
1756469380000|2025-08-29 12:09:40|||||||||5
1756469400000|2025-08-29 12:10:00|||||||||19
1756469410000|2025-08-29 12:10:10|||||||||122
1756469450000|2025-08-29 12:10:50|||||||||75
1756469460000|2025-08-29 12:11:00|||||||||1169
1756469480000|2025-08-29 12:11:20|||||||||13
1756469520000|2025-08-29 12:12:00|||||||||3
1756469530000|2025-08-29 12:12:10|||||||||1571
1756469540000|2025-08-29 12:12:20|||||||||1201
1756469550000|2025-08-29 12:12:30|||||||||8
1756469560000|2025-08-29 12:12:40|||||||||1851
1756469570000|2025-08-29 12:12:50|||||||||2618
1756469580000|2025-08-29 12:13:00|||||||||3713
1756469590000|2025-08-29 12:13:10|||||||||2
1756469600000|2025-08-29 12:13:20|||||||||2
1756469610000|2025-08-29 12:13:30|||||||||16
1756469630000|2025-08-29 12:13:50|||||||||94
1756469640000|2025-08-29 12:14:00|1075.5|1075|1075.5|1075|1075.5|1075|1075|1075|1364
1756469650000|2025-08-29 12:14:10||1074.5||1075||1075||1074.5|2635
1756469670000|2025-08-29 12:14:30|||||||||350
1756469680000|2025-08-29 12:14:40|||||||||1
1756469690000|2025-08-29 12:14:50|||||||||7
1756469700000|2025-08-29 12:15:00|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|190
1756469710000|2025-08-29 12:15:10||1075.5||1075.5||1075.5||1075.5|3683
1756469720000|2025-08-29 12:15:20|||||||||1182
1756469740000|2025-08-29 12:15:40|||||||||1
1756469750000|2025-08-29 12:15:50|||||||||1313
1756469760000|2025-08-29 12:16:00|||||||||1
1756469770000|2025-08-29 12:16:10|||||||||738
1756469800000|2025-08-29 12:16:40||1076||1076||1076||1076|185
1756469820000|2025-08-29 12:17:00|||||||||354
1756469830000|2025-08-29 12:17:10|||||||||100
1756469840000|2025-08-29 12:17:20|||||||||132
1756469870000|2025-08-29 12:17:50|||||||||504
1756469880000|2025-08-29 12:18:00|||||||||555
1756469890000|2025-08-29 12:18:10|||||||||330
1756469900000|2025-08-29 12:18:20|||||||||87
1756469910000|2025-08-29 12:18:30|||||||||487
1756469920000|2025-08-29 12:18:40|||||||||66
1756469930000|2025-08-29 12:18:50|||||||||10
1756469940000|2025-08-29 12:19:00|||||||||12
1756469960000|2025-08-29 12:19:20|||||||||10
1756469970000|2025-08-29 12:19:30|||||||||1
1756469980000|2025-08-29 12:19:40|||||||||3225
1756470000000|2025-08-29 12:20:00|||||||||2327
1756470030000|2025-08-29 12:20:30|1077||1077||1077||1077||397
1756470040000|2025-08-29 12:20:40|||||||||3
1756470060000|2025-08-29 12:21:00|||||||||9
1756470080000|2025-08-29 12:21:20||1076.5||1076.5||1076.5||1076.5|6
1756470090000|2025-08-29 12:21:30|||||||||103
1756470100000|2025-08-29 12:21:40|||||||||1
1756470110000|2025-08-29 12:21:50|||||||||112
1756470120000|2025-08-29 12:22:00|||||||||728
1756470130000|2025-08-29 12:22:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|2643
1756470140000|2025-08-29 12:22:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|403
1756470160000|2025-08-29 12:22:40|||||||||88
1756470170000|2025-08-29 12:22:50|||||||||1
1756470190000|2025-08-29 12:23:10|||||||||5
1756470200000|2025-08-29 12:23:20|||||||||44
1756470210000|2025-08-29 12:23:30|||||||||7446
1756470220000|2025-08-29 12:23:40|||||||||2
1756470230000|2025-08-29 12:23:50|||||||||29
1756470260000|2025-08-29 12:24:20|||||||||79
1756470290000|2025-08-29 12:24:50|||||||||30
1756470300000|2025-08-29 12:25:00|||||||||160
1756470310000|2025-08-29 12:25:10|||||||||10
1756470320000|2025-08-29 12:25:20|||||||||389
1756470330000|2025-08-29 12:25:30|||||||||6
1756470350000|2025-08-29 12:25:50|||||||||1101
1756470370000|2025-08-29 12:26:10|||||||||17
1756470380000|2025-08-29 12:26:20|||||||||11
1756470390000|2025-08-29 12:26:30|||||||||1
1756470420000|2025-08-29 12:27:00|||||||||4
1756470430000|2025-08-29 12:27:10|||||||||1998
1756470440000|2025-08-29 12:27:20|||||||||93
1756470450000|2025-08-29 12:27:30|||||||||27
1756470470000|2025-08-29 12:27:50|1077||1077||1077||1077||219
1756470490000|2025-08-29 12:28:10|||||||||135
1756470500000|2025-08-29 12:28:20|||||||||9
1756470510000|2025-08-29 12:28:30|||||||||2057
1756470540000|2025-08-29 12:29:00|||||||||38
1756470560000|2025-08-29 12:29:20|||||||||34
1756470570000|2025-08-29 12:29:30|||||||||3701
1756470580000|2025-08-29 12:29:40|||||||||6
1756470590000|2025-08-29 12:29:50|||||||||55
1756470600000|2025-08-29 12:30:00|||||||||2
1756470610000|2025-08-29 12:30:10||1076.5||1076||1076.5||1076|1289
1756470620000|2025-08-29 12:30:20||1076.5||1076.5||1076.5||1076|195
1756470630000|2025-08-29 12:30:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1756470640000|2025-08-29 12:30:40||1075.5||1075.5||1075.5||1075.5|1700
1756470650000|2025-08-29 12:30:50|||||||||9
1756470660000|2025-08-29 12:31:00|1076||1076||1076||1076||0
1756470670000|2025-08-29 12:31:10|||||||||5
1756470680000|2025-08-29 12:31:20|||||||||54
1756470690000|2025-08-29 12:31:30|||||||||2524
1756470700000|2025-08-29 12:31:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|0
1756470710000|2025-08-29 12:31:50|||||||||1413
1756470720000|2025-08-29 12:32:00|||||||||11
1756470730000|2025-08-29 12:32:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1222
1756470740000|2025-08-29 12:32:20|||||||||6
1756470750000|2025-08-29 12:32:30|||||||||6
1756470760000|2025-08-29 12:32:40|||||||||4
1756470780000|2025-08-29 12:33:00|||||||||5
1756470790000|2025-08-29 12:33:10|||||||||1391
1756470800000|2025-08-29 12:33:20|||||||||301
1756470820000|2025-08-29 12:33:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1584
1756470840000|2025-08-29 12:34:00|||||||||2957
1756470860000|2025-08-29 12:34:20|||||||||1500
1756470870000|2025-08-29 12:34:30|||||||||1500
1756470880000|2025-08-29 12:34:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|1210
1756470890000|2025-08-29 12:34:50|||||||||4
1756470900000|2025-08-29 12:35:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2755
1756470910000|2025-08-29 12:35:10|||||||||401
1756470940000|2025-08-29 12:35:40|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|2336
1756470970000|2025-08-29 12:36:10|||||||||4248
1756470980000|2025-08-29 12:36:20|||||||||102
1756471000000|2025-08-29 12:36:40|||||||||93
1756471010000|2025-08-29 12:36:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1756471020000|2025-08-29 12:37:00|||||||||403
1756471030000|2025-08-29 12:37:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2533
1756471040000|2025-08-29 12:37:20|||||||||470
1756471050000|2025-08-29 12:37:30|||||||||357
1756471070000|2025-08-29 12:37:50|||||||||750
1756471080000|2025-08-29 12:38:00|||||||||65
1756471090000|2025-08-29 12:38:10|||||||||220
1756471110000|2025-08-29 12:38:30|||||||||1
1756471120000|2025-08-29 12:38:40|||||||||404
1756471130000|2025-08-29 12:38:50|||||||||500
1756471140000|2025-08-29 12:39:00|||||||||10
1756471150000|2025-08-29 12:39:10|||||||||10
1756471160000|2025-08-29 12:39:20|||||||||2
1756471170000|2025-08-29 12:39:30|1077.5||1077||1077.5||1077||91
1756471180000|2025-08-29 12:39:40|||||||||348
1756471200000|2025-08-29 12:40:00|||||||||2
1756471210000|2025-08-29 12:40:10|||||||||38
1756471220000|2025-08-29 12:40:20|||||||||3302
1756471230000|2025-08-29 12:40:30|||||||||4
1756471240000|2025-08-29 12:40:40|||||||||2
1756471260000|2025-08-29 12:41:00|||||||||474
1756471270000|2025-08-29 12:41:10|||||||||183
1756471280000|2025-08-29 12:41:20|||||||||2
1756471290000|2025-08-29 12:41:30|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|5011
1756471300000|2025-08-29 12:41:40||1077||1076.5||1077||1076.5|512
1756471310000|2025-08-29 12:41:50|1077||1077||1077||1077||3
1756471320000|2025-08-29 12:42:00|||||||||1514
1756471330000|2025-08-29 12:42:10|||||||||282
1756471340000|2025-08-29 12:42:20|||||||||859
1756471370000|2025-08-29 12:42:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|762
1756471380000|2025-08-29 12:43:00|||||||||262
1756471400000|2025-08-29 12:43:20|||||||||142
1756471410000|2025-08-29 12:43:30|||||||||1413
1756471420000|2025-08-29 12:43:40|||||||||3731
1756471430000|2025-08-29 12:43:50|||||||||462
1756471440000|2025-08-29 12:44:00|||||||||188
1756471450000|2025-08-29 12:44:10|||||||||1511
1756471470000|2025-08-29 12:44:30|||||||||3391
1756471480000|2025-08-29 12:44:40|||||||||500
1756471490000|2025-08-29 12:44:50||1075.5||1075.5||1075.5||1075.5|276
1756471500000|2025-08-29 12:45:00|||||||||1
1756471510000|2025-08-29 12:45:10||1076||1076||1076||1075.5|0
1756471520000|2025-08-29 12:45:20|||||||||1352
1756471540000|2025-08-29 12:45:40|||||||||12
1756471550000|2025-08-29 12:45:50|||||||||1978
1756471560000|2025-08-29 12:46:00|||||||||250
1756471580000|2025-08-29 12:46:20|1077||1077||1077||1077||1193
1756471590000|2025-08-29 12:46:30|||||||||155
1756471600000|2025-08-29 12:46:40|||||||||115
1756471610000|2025-08-29 12:46:50|1076.5||1076.5||1076.5||1076.5||380
1756471620000|2025-08-29 12:47:00|1077||1076.5||1077||1076.5||372
1756471630000|2025-08-29 12:47:10|1077||1076.5||1077||1076.5||320
1756471640000|2025-08-29 12:47:20|||||||||176
1756471650000|2025-08-29 12:47:30|1077|1077|1077.5|1077|1077.5|1077|1076.5|1077|47
1756471660000|2025-08-29 12:47:40|||||||||301
1756471670000|2025-08-29 12:47:50|||||||||1905
1756471680000|2025-08-29 12:48:00||1076.5||1076.5||1076.5||1076.5|704
1756471690000|2025-08-29 12:48:10||1077||1077||1077||1077|0
1756471710000|2025-08-29 12:48:30|||||||||14
1756471720000|2025-08-29 12:48:40|||||||||285
1756471730000|2025-08-29 12:48:50|||||||||1518
1756471740000|2025-08-29 12:49:00|||||||||835
1756471760000|2025-08-29 12:49:20|1078|1077.5|1078|1077|1078|1077.5|1078|1077|2289
1756471770000|2025-08-29 12:49:30|||||||||1125
1756471790000|2025-08-29 12:49:50|||||||||13
1756471800000|2025-08-29 12:50:00|||||||||4
1756471810000|2025-08-29 12:50:10|||||||||16
1756471820000|2025-08-29 12:50:20|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|1178
1756471830000|2025-08-29 12:50:30|1078.5||1078.5||1078.5||1078.5||1563
1756471840000|2025-08-29 12:50:40|||||||||106
1756471870000|2025-08-29 12:51:10|1078||1078.5||1078.5||1078||1912
1756471900000|2025-08-29 12:51:40|||||||||1860
1756471910000|2025-08-29 12:51:50|||||||||130
1756471930000|2025-08-29 12:52:10||1078||1078||1078||1078|48
1756471940000|2025-08-29 12:52:20|||||||||1380
1756471950000|2025-08-29 12:52:30|||||||||4621
1756471960000|2025-08-29 12:52:40|||||||||47
1756471980000|2025-08-29 12:53:00|1079||1078.5||1079||1078.5||524
1756471990000|2025-08-29 12:53:10|1079||1079||1079||1079||956
1756472010000|2025-08-29 12:53:30|||||||||425
1756472020000|2025-08-29 12:53:40|1078.5||1078.5||1078.5||1078.5||10
1756472030000|2025-08-29 12:53:50|||||||||183
1756472050000|2025-08-29 12:54:10|||||||||466
1756472060000|2025-08-29 12:54:20|||||||||260
1756472070000|2025-08-29 12:54:30|||||||||7
1756472080000|2025-08-29 12:54:40|||||||||890
1756472090000|2025-08-29 12:54:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|986
1756472100000|2025-08-29 12:55:00|||||||||1317
1756472120000|2025-08-29 12:55:20|||||||||1
1756472130000|2025-08-29 12:55:30|||||||||258
1756472140000|2025-08-29 12:55:40|||||||||4
1756472150000|2025-08-29 12:55:50||1077||1077.5||1077.5||1077|837
1756472160000|2025-08-29 12:56:00|||||||||2202
1756472170000|2025-08-29 12:56:10|||||||||9
1756472200000|2025-08-29 12:56:40|||||||||2
1756472210000|2025-08-29 12:56:50|||||||||84
1756472220000|2025-08-29 12:57:00|||||||||22
1756472230000|2025-08-29 12:57:10|||||||||3295
1756472240000|2025-08-29 12:57:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|601
1756472260000|2025-08-29 12:57:40|1078|1077.5|1078|1077|1078|1077.5|1078|1077|357
1756472270000|2025-08-29 12:57:50|||||||||1028
1756472290000|2025-08-29 12:58:10|||||||||4067
1756472330000|2025-08-29 12:58:50||1077.5||1077.5||1077.5||1077.5|95
1756472340000|2025-08-29 12:59:00|||||||||2
1756472350000|2025-08-29 12:59:10|||||||||5
1756472360000|2025-08-29 12:59:20|||||||||15
1756472390000|2025-08-29 12:59:50|||||||||2
1756472400000|2025-08-29 13:00:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|554
1756472410000|2025-08-29 13:00:10|1078||1078||1078||1078||689
1756472420000|2025-08-29 13:00:20|||||||||200
1756472430000|2025-08-29 13:00:30|||||||||1
1756472440000|2025-08-29 13:00:40|||||||||2
1756472450000|2025-08-29 13:00:50|||||||||902
1756472460000|2025-08-29 13:01:00|||||||||1
1756472470000|2025-08-29 13:01:10|1078.5||1078.5||1078.5||1078.5||637
1756472480000|2025-08-29 13:01:20||1078||1077.5||1078||1077.5|459
1756472490000|2025-08-29 13:01:30|||||||||65
1756472500000|2025-08-29 13:01:40||1078||1078||1078||1078|164
1756472510000|2025-08-29 13:01:50|||||||||1
1756472520000|2025-08-29 13:02:00|||||||||466
1756472530000|2025-08-29 13:02:10|||||||||100
1756472550000|2025-08-29 13:02:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|2835
1756472560000|2025-08-29 13:02:40||1078||1078||1078||1078|0
1756472580000|2025-08-29 13:03:00||1078.5||1078.5||1078.5||1078.5|210
1756472590000|2025-08-29 13:03:10|||||||||4
1756472600000|2025-08-29 13:03:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1004
1756472630000|2025-08-29 13:03:50|||||||||748
1756472670000|2025-08-29 13:04:30|||||||||5104
1756472690000|2025-08-29 13:04:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3288
1756472700000|2025-08-29 13:05:00|||||||||414
1756472710000|2025-08-29 13:05:10|||||||||5316
1756472720000|2025-08-29 13:05:20|||||||||206
1756472730000|2025-08-29 13:05:30|||||||||4
1756472740000|2025-08-29 13:05:40|||||||||354
1756472750000|2025-08-29 13:05:50|||||||||1
1756472770000|2025-08-29 13:06:10|||||||||32454
1756472780000|2025-08-29 13:06:20|||||||||2
1756472790000|2025-08-29 13:06:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|265
1756472810000|2025-08-29 13:06:50|1079||1079||1079||1079||5946
1756472820000|2025-08-29 13:07:00||1078.5||1078.5||1078.5||1078.5|9
1756472830000|2025-08-29 13:07:10|||||||||2159
1756472840000|2025-08-29 13:07:20|||||||||1
1756472850000|2025-08-29 13:07:30|||||||||1
1756472860000|2025-08-29 13:07:40|||||||||1115
1756472870000|2025-08-29 13:07:50|||||||||618
1756472880000|2025-08-29 13:08:00|||||||||1
1756472890000|2025-08-29 13:08:10|||||||||119
1756472900000|2025-08-29 13:08:20|||||||||677
1756472920000|2025-08-29 13:08:40|||||||||5000
1756472930000|2025-08-29 13:08:50|||||||||8
1756472940000|2025-08-29 13:09:00|||||||||532
1756472950000|2025-08-29 13:09:10||1078||1078||1078.5||1078|651
1756472960000|2025-08-29 13:09:20|1078.5|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|1658
1756472970000|2025-08-29 13:09:30|||||||||119
1756472980000|2025-08-29 13:09:40|||||||||9
1756472990000|2025-08-29 13:09:50|||||||||5
1756473000000|2025-08-29 13:10:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2158
1756473010000|2025-08-29 13:10:10|||||||||783
1756473020000|2025-08-29 13:10:20|||||||||4375
1756473030000|2025-08-29 13:10:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|0
1756473040000|2025-08-29 13:10:40|||||||||406
1756473050000|2025-08-29 13:10:50|||||||||1
1756473060000|2025-08-29 13:11:00|||||||||4400
1756473080000|2025-08-29 13:11:20|||||||||582
1756473090000|2025-08-29 13:11:30|||||||||1182
1756473100000|2025-08-29 13:11:40|||||||||186
1756473110000|2025-08-29 13:11:50|||||||||34
1756473120000|2025-08-29 13:12:00|||||||||147
1756473130000|2025-08-29 13:12:10|||||||||7064
1756473140000|2025-08-29 13:12:20|||||||||496
1756473180000|2025-08-29 13:13:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|590
1756473190000|2025-08-29 13:13:10|||||||||1
1756473200000|2025-08-29 13:13:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1812
1756473210000|2025-08-29 13:13:30|||||||||2
1756473220000|2025-08-29 13:13:40|||||||||93
1756473230000|2025-08-29 13:13:50|||||||||336
1756473240000|2025-08-29 13:14:00|||||||||4121
1756473250000|2025-08-29 13:14:10|||||||||568
1756473260000|2025-08-29 13:14:20|||||||||124
1756473270000|2025-08-29 13:14:30|||||||||495
1756473280000|2025-08-29 13:14:40|||||||||1
1756473290000|2025-08-29 13:14:50|||||||||81
1756473300000|2025-08-29 13:15:00|||||||||4
1756473310000|2025-08-29 13:15:10|||||||||930
1756473320000|2025-08-29 13:15:20||1078.5||1079||1079||1078.5|0
1756473330000|2025-08-29 13:15:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|325
1756473350000|2025-08-29 13:15:50|||||||||844
1756473360000|2025-08-29 13:16:00|||||||||409
1756473380000|2025-08-29 13:16:20|||||||||1
1756473400000|2025-08-29 13:16:40|||||||||409
1756473410000|2025-08-29 13:16:50|||||||||6
1756473420000|2025-08-29 13:17:00|||||||||6
1756473440000|2025-08-29 13:17:20|||||||||7726
1756473460000|2025-08-29 13:17:40|||||||||1887
1756473470000|2025-08-29 13:17:50||1079||1079||1079||1079|1
1756473490000|2025-08-29 13:18:10|1079.5||1079.5||1079.5||1079.5||1228
1756473510000|2025-08-29 13:18:30|||||||||2
1756473520000|2025-08-29 13:18:40|||||||||2
1756473530000|2025-08-29 13:18:50|||||||||2
1756473540000|2025-08-29 13:19:00|||||||||2
1756473590000|2025-08-29 13:19:50|||||||||489
1756473600000|2025-08-29 13:20:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|382
1756473610000|2025-08-29 13:20:10|||||||||42
1756473620000|2025-08-29 13:20:20|||||||||10945
1756473650000|2025-08-29 13:20:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2700
1756473670000|2025-08-29 13:21:10|||||||||905
1756473680000|2025-08-29 13:21:20|||||||||1018
1756473690000|2025-08-29 13:21:30|||||||||4750
1756473710000|2025-08-29 13:21:50|||||||||3
1756473720000|2025-08-29 13:22:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.5|1079.5|9581
1756473730000|2025-08-29 13:22:10||1079||1079||1079||1079|591
1756473740000|2025-08-29 13:22:20|||||||||25
1756473750000|2025-08-29 13:22:30|1079.5||1080||1080||1079.5||1901
1756473760000|2025-08-29 13:22:40|||||||||3224
1756473770000|2025-08-29 13:22:50|1079.5||1080||1080||1079.5||855
1756473780000|2025-08-29 13:23:00||1079.5||1079.5||1079.5||1079.5|403
1756473790000|2025-08-29 13:23:10|||||||||300
1756473800000|2025-08-29 13:23:20|||||||||2132
1756473810000|2025-08-29 13:23:30|||||||||26
1756473830000|2025-08-29 13:23:50|||||||||18
1756473840000|2025-08-29 13:24:00|||||||||1
1756473850000|2025-08-29 13:24:10|||||||||605
1756473860000|2025-08-29 13:24:20|||||||||232
1756473870000|2025-08-29 13:24:30|||||||||2
1756473880000|2025-08-29 13:24:40|||||||||16
1756473890000|2025-08-29 13:24:50|||||||||27
1756473900000|2025-08-29 13:25:00|||||||||441
1756473910000|2025-08-29 13:25:10|||||||||1
1756473920000|2025-08-29 13:25:20|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|2933
1756473930000|2025-08-29 13:25:30|||||||||9589
1756473940000|2025-08-29 13:25:40|||||||||3827
1756473950000|2025-08-29 13:25:50|||||||||500
1756473970000|2025-08-29 13:26:10||1079||1079||1079||1079|0
1756473980000|2025-08-29 13:26:20||1079.5||1079.5||1079.5||1079.5|382
1756473990000|2025-08-29 13:26:30|||||||||1
1756474000000|2025-08-29 13:26:40|||||||||5855
1756474010000|2025-08-29 13:26:50|||||||||1
1756474020000|2025-08-29 13:27:00|||||||||1361
1756474040000|2025-08-29 13:27:20|||||||||1011
1756474050000|2025-08-29 13:27:30|1079.5|1079|1080|1079|1080|1079|1079.5|1079|2905
1756474070000|2025-08-29 13:27:50|||||||||2856
1756474080000|2025-08-29 13:28:00|||||||||4
1756474090000|2025-08-29 13:28:10|||||||||10
1756474110000|2025-08-29 13:28:30|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|901
1756474120000|2025-08-29 13:28:40|||||||||661
1756474130000|2025-08-29 13:28:50|||||||||13
1756474140000|2025-08-29 13:29:00|1080||1080||1080||1080||1
1756474150000|2025-08-29 13:29:10|1079.5||1079.5||1079.5||1079.5||6299
1756474160000|2025-08-29 13:29:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|90
1756474170000|2025-08-29 13:29:30|||||||||420
1756474180000|2025-08-29 13:29:40|||||||||493
1756474190000|2025-08-29 13:29:50|||||||||603
1756474200000|2025-08-29 13:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6704
1756474210000|2025-08-29 13:30:10|||||||||3
1756474220000|2025-08-29 13:30:20|||||||||917
1756474230000|2025-08-29 13:30:30|||||||||329
1756474240000|2025-08-29 13:30:40||1078.5||1078.5||1078.5||1078.5|1817
1756474250000|2025-08-29 13:30:50||1079||1079||1079||1079|14
1756474260000|2025-08-29 13:31:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|778
1756474270000|2025-08-29 13:31:10|||||||||4288
1756474280000|2025-08-29 13:31:20||1079||1079||1079||1079|5
1756474320000|2025-08-29 13:32:00|||||||||12
1756474330000|2025-08-29 13:32:10|||||||||196
1756474340000|2025-08-29 13:32:20|1079.5||1079.5||1079.5||1079.5||1027
1756474350000|2025-08-29 13:32:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|432
1756474360000|2025-08-29 13:32:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|614
1756474370000|2025-08-29 13:32:50|1079||1079||1079||1079||1860
1756474380000|2025-08-29 13:33:00|||||||||65
1756474390000|2025-08-29 13:33:10|1078.5||1078.5||1078.5||1078.5||4
1756474400000|2025-08-29 13:33:20|||||||||4
1756474410000|2025-08-29 13:33:30|||||||||1
1756474420000|2025-08-29 13:33:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|6065
1756474430000|2025-08-29 13:33:50|1078.5||1078.5||1078.5||1078.5||1154
1756474440000|2025-08-29 13:34:00|1078||1078||1078||1078||3681
1756474450000|2025-08-29 13:34:10|||||||||197
1756474460000|2025-08-29 13:34:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|7918
1756474470000|2025-08-29 13:34:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|892
1756474480000|2025-08-29 13:34:40|||||||||4
1756474500000|2025-08-29 13:35:00||1078||1078||1078||1078|6201
1756474510000|2025-08-29 13:35:10|1078.5||1078.5||1078.5||1078.5||0
1756474520000|2025-08-29 13:35:20|||||||||68
1756474530000|2025-08-29 13:35:30|||||||||24
1756474560000|2025-08-29 13:36:00|||||||||380
1756474570000|2025-08-29 13:36:10|||||||||928
1756474580000|2025-08-29 13:36:20|||||||||3000
1756474590000|2025-08-29 13:36:30|||||||||14
1756474610000|2025-08-29 13:36:50|||||||||1
1756474620000|2025-08-29 13:37:00|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|2879
1756474630000|2025-08-29 13:37:10||1076.5||1076.5||1076.5||1076.5|937
1756474640000|2025-08-29 13:37:20|||||||||216
1756474650000|2025-08-29 13:37:30|1077||1077||1077||1077||1627
1756474660000|2025-08-29 13:37:40|||||||||5703
1756474670000|2025-08-29 13:37:50|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1250
1756474680000|2025-08-29 13:38:00||1076||1076||1076||1076|115
1756474690000|2025-08-29 13:38:10||1075.5||1075.5||1075.5||1075.5|358
1756474700000|2025-08-29 13:38:20||1076||1076||1076||1076|649
1756474710000|2025-08-29 13:38:30||1075.5||1075.5||1075.5||1075.5|526
1756474720000|2025-08-29 13:38:40|||||||||48
1756474730000|2025-08-29 13:38:50|||||||||165
1756474740000|2025-08-29 13:39:00|||||||||9
1756474750000|2025-08-29 13:39:10|||||||||153
1756474760000|2025-08-29 13:39:20|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|4685
1756474770000|2025-08-29 13:39:30|||||||||84
1756474780000|2025-08-29 13:39:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2202
1756474790000|2025-08-29 13:39:50|||||||||553
1756474800000|2025-08-29 13:40:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6977
1756474810000|2025-08-29 13:40:10|1074||1074||1074||1074||12979
1756474820000|2025-08-29 13:40:20|||||||||730
1756474840000|2025-08-29 13:40:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|685
1756474850000|2025-08-29 13:40:50|||||||||62
1756474860000|2025-08-29 13:41:00|||||||||2626
1756474870000|2025-08-29 13:41:10|||||||||383
1756474880000|2025-08-29 13:41:20|||||||||1073
1756474890000|2025-08-29 13:41:30|||||||||1717
1756474900000|2025-08-29 13:41:40|||||||||250
1756474910000|2025-08-29 13:41:50|||||||||3
1756474920000|2025-08-29 13:42:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1072.5|254
1756474930000|2025-08-29 13:42:10||1072.5||1072.5||1072.5||1072.5|383
1756474940000|2025-08-29 13:42:20|||||||||3128
1756474950000|2025-08-29 13:42:30|1073|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|1826
1756474960000|2025-08-29 13:42:40|||||||||46
1756474970000|2025-08-29 13:42:50|||||||||4964
1756474980000|2025-08-29 13:43:00|1073||1073||1073||1073||1095
1756475000000|2025-08-29 13:43:20||1072||1072||1072||1072|95
1756475010000|2025-08-29 13:43:30|||||||||6426
1756475020000|2025-08-29 13:43:40|||||||||850
1756475030000|2025-08-29 13:43:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|147
1756475040000|2025-08-29 13:44:00|||||||||3
1756475050000|2025-08-29 13:44:10|||||||||1
1756475060000|2025-08-29 13:44:20|1073||1073||1073||1073||0
1756475070000|2025-08-29 13:44:30|||||||||18
1756475080000|2025-08-29 13:44:40|1073.5||1073.5||1073.5||1073.5||1015
1756475100000|2025-08-29 13:45:00|1073||1073.5||1073.5||1073||2665
1756475120000|2025-08-29 13:45:20|||||||||25242
1756475130000|2025-08-29 13:45:30|||||||||5
1756475140000|2025-08-29 13:45:40|1073||1073.5||1073.5||1073||293
1756475150000|2025-08-29 13:45:50|||||||||9
1756475160000|2025-08-29 13:46:00|1073|1072|1073|1072|1073|1072|1073|1072|109
1756475170000|2025-08-29 13:46:10|||||||||2210
1756475180000|2025-08-29 13:46:20|||||||||2342
1756475190000|2025-08-29 13:46:30|||||||||957
1756475200000|2025-08-29 13:46:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|364
1756475210000|2025-08-29 13:46:50|1072||1072||1072||1072||1080
1756475220000|2025-08-29 13:47:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|585
1756475230000|2025-08-29 13:47:10|1072|1071|1072|1071|1072|1071|1072|1071|2350
1756475240000|2025-08-29 13:47:20|1071.5||1072||1072||1071.5||6518
1756475250000|2025-08-29 13:47:30|1071.5||1071.5||1071.5||1071.5||465
1756475260000|2025-08-29 13:47:40|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|1267
1756475270000|2025-08-29 13:47:50|||||||||1373
1756475280000|2025-08-29 13:48:00|1070|1069.5|1070|1069.5|1070.5|1070|1070|1069.5|3828
1756475290000|2025-08-29 13:48:10|1070.5||1070.5||1070.5||1070.5||364
1756475300000|2025-08-29 13:48:20|||||||||3
1756475310000|2025-08-29 13:48:30|||||||||2090296
1756475320000|2025-08-29 13:48:40|||||||||930
1756475330000|2025-08-29 13:48:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1644
1756475340000|2025-08-29 13:49:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3478
1756475350000|2025-08-29 13:49:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|855
1756475360000|2025-08-29 13:49:20|||||||||38
1756475370000|2025-08-29 13:49:30||1068.5||1068.5||1068.5||1068.5|459
1756475380000|2025-08-29 13:49:40|1070|1069.5|1070|1069|1070|1069.5|1070|1069|3984
1756475390000|2025-08-29 13:49:50||1069.5||1069.5||1069.5||1069|5546
1756475400000|2025-08-29 13:50:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3025
1756475410000|2025-08-29 13:50:10|||||||||1000
1756475420000|2025-08-29 13:50:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1756475430000|2025-08-29 13:50:30|||||||||463
1756475440000|2025-08-29 13:50:40|||||||||230
1756475450000|2025-08-29 13:50:50|||||||||2
1756475460000|2025-08-29 13:51:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|856
1756475480000|2025-08-29 13:51:20|||||||||1
1756475490000|2025-08-29 13:51:30|||||||||933
1756475510000|2025-08-29 13:51:50|||||||||575
1756475520000|2025-08-29 13:52:00|1072||1072||1072||1072||170
1756475530000|2025-08-29 13:52:10||1071.5||1071.5||1071.5||1071.5|363
1756475540000|2025-08-29 13:52:20|||||||||22
1756475550000|2025-08-29 13:52:30|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|606
1756475570000|2025-08-29 13:52:50|||||||||15
1756475580000|2025-08-29 13:53:00|||||||||1813
1756475590000|2025-08-29 13:53:10|||||||||3
1756475600000|2025-08-29 13:53:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|319
1756475620000|2025-08-29 13:53:40|||||||||553
1756475630000|2025-08-29 13:53:50|||||||||700
1756475650000|2025-08-29 13:54:10|||||||||4637
1756475660000|2025-08-29 13:54:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4066
1756475670000|2025-08-29 13:54:30|||||||||471
1756475680000|2025-08-29 13:54:40||1071||1071||1071||1071|1637
1756475690000|2025-08-29 13:54:50|||||||||96
1756475700000|2025-08-29 13:55:00|||||||||94
1756475710000|2025-08-29 13:55:10||1071.5||1071.5||1071.5||1071.5|4
1756475720000|2025-08-29 13:55:20||1071||1071||1071||1071|132
1756475730000|2025-08-29 13:55:30||1071.5||1071||1071.5||1071|621
1756475740000|2025-08-29 13:55:40|||||||||3810
1756475760000|2025-08-29 13:56:00|1071.5||1071.5||1071.5||1071.5||1257
1756475780000|2025-08-29 13:56:20|||||||||1667
1756475790000|2025-08-29 13:56:30|||||||||40
1756475810000|2025-08-29 13:56:50|||||||||1215
1756475820000|2025-08-29 13:57:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1629
1756475830000|2025-08-29 13:57:10|||||||||928
1756475840000|2025-08-29 13:57:20||1071||1071||1071||1071|2984
1756475850000|2025-08-29 13:57:30|1071.5|1070.5|1071|1070|1071.5|1071|1071|1070|7363
1756475860000|2025-08-29 13:57:40|1070|1070.5|1070|1069.5|1070|1070.5|1070|1069.5|1975
1756475870000|2025-08-29 13:57:50||1069||1069||1069.5||1069|1503
1756475880000|2025-08-29 13:58:00||1069.5||1069.5||1069.5||1069.5|1198
1756475890000|2025-08-29 13:58:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|212
1756475900000|2025-08-29 13:58:20|||||||||16
1756475910000|2025-08-29 13:58:30|||||||||16
1756475920000|2025-08-29 13:58:40|||||||||12
1756475930000|2025-08-29 13:58:50|||||||||48
1756475950000|2025-08-29 13:59:10|||||||||598
1756475970000|2025-08-29 13:59:30|||||||||13
1756475980000|2025-08-29 13:59:40|||||||||60
1756475990000|2025-08-29 13:59:50|||||||||59
1756476000000|2025-08-29 14:00:00||1070||1069.5||1070||1069.5|379
1756476010000|2025-08-29 14:00:10|||||||||9
1756476020000|2025-08-29 14:00:20|||||||||72
1756476030000|2025-08-29 14:00:30|1071|1070|1071|1070|1071|1070|1071|1070|422
1756476040000|2025-08-29 14:00:40|1070.5||1070.5||1070.5||1070.5||1779
1756476050000|2025-08-29 14:00:50|1071||1071||1071||1071||1486
1756476060000|2025-08-29 14:01:00||1070.5||1070||1070.5||1070|2394
1756476070000|2025-08-29 14:01:10|||||||||210
1756476080000|2025-08-29 14:01:20|||||||||452
1756476090000|2025-08-29 14:01:30|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|3953
1756476100000|2025-08-29 14:01:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|142
1756476110000|2025-08-29 14:01:50|||||||||73
1756476120000|2025-08-29 14:02:00||1069||1068.5||1069||1068.5|681
1756476130000|2025-08-29 14:02:10|||||||||38
1756476140000|2025-08-29 14:02:20|||||||||4
1756476150000|2025-08-29 14:02:30|||||||||73
1756476160000|2025-08-29 14:02:40|1070|1069|1070|1069|1070|1069|1070|1069|1188
1756476180000|2025-08-29 14:03:00||1069.5||1069.5||1069.5||1069.5|1670
1756476190000|2025-08-29 14:03:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1126
1756476200000|2025-08-29 14:03:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|100
1756476210000|2025-08-29 14:03:30|1068.5|1068|1068.5|1068|1068.5|1068.5|1068.5|1068|4047
1756476220000|2025-08-29 14:03:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067|647
1756476230000|2025-08-29 14:03:50||1067||1067||1067||1067|456
1756476240000|2025-08-29 14:04:00|||||||||415
1756476250000|2025-08-29 14:04:10|||||||||98
1756476260000|2025-08-29 14:04:20|||||||||771
1756476270000|2025-08-29 14:04:30|1067.5||1067.5||1067.5||1067.5||836
1756476280000|2025-08-29 14:04:40||1066.5||1066.5||1066.5||1066.5|1126
1756476290000|2025-08-29 14:04:50||1067||1067||1067||1067|17
1756476300000|2025-08-29 14:05:00|1067|1066.5|1067.5|1067|1067.5|1067|1067|1066.5|55
1756476310000|2025-08-29 14:05:10|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|3998
1756476320000|2025-08-29 14:05:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1076
1756476330000|2025-08-29 14:05:30||1066.5||1066.5||1066.5||1066.5|128
1756476340000|2025-08-29 14:05:40|1067||1067||1067||1067||208
1756476350000|2025-08-29 14:05:50|||||||||17
1756476360000|2025-08-29 14:06:00|1067.5|1067|1068.5|1067.5|1068.5|1067.5|1067.5|1067|2784
1756476380000|2025-08-29 14:06:20|||||||||84
1756476390000|2025-08-29 14:06:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|157
1756476400000|2025-08-29 14:06:40||1066.5||1066.5||1066.5||1066.5|1972
1756476410000|2025-08-29 14:06:50|||||||||27
1756476420000|2025-08-29 14:07:00|1067|1066|1067|1066.5|1067|1066.5|1067|1066|2576
1756476430000|2025-08-29 14:07:10|1067.5|1066|1067|1066|1067.5|1066|1067|1066|112
1756476440000|2025-08-29 14:07:20|||||||||38
1756476450000|2025-08-29 14:07:30|||||||||814
1756476460000|2025-08-29 14:07:40|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|917
1756476470000|2025-08-29 14:07:50||1066||1066||1066||1066|944
1756476480000|2025-08-29 14:08:00|||||||||1
1756476490000|2025-08-29 14:08:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1448
1756476500000|2025-08-29 14:08:20||1067||1067||1067||1067|1264
1756476510000|2025-08-29 14:08:30|||||||||21
1756476520000|2025-08-29 14:08:40|||||||||1963
1756476530000|2025-08-29 14:08:50||1066.5||1066.5||1066.5||1066.5|4854
1756476540000|2025-08-29 14:09:00|1067|1067|1067|1066.5|1067|1067|1067|1066.5|2809
1756476550000|2025-08-29 14:09:10|||||||||2069
1756476560000|2025-08-29 14:09:20|1067.5||1067.5||1067.5||1067.5||186
1756476570000|2025-08-29 14:09:30|||||||||40
1756476580000|2025-08-29 14:09:40|1067||1067||1067||1067||2151
1756476590000|2025-08-29 14:09:50|1067.5||1067.5||1067.5||1067.5||2345
1756476600000|2025-08-29 14:10:00|||||||||884
1756476610000|2025-08-29 14:10:10|||||||||96
1756476620000|2025-08-29 14:10:20|||||||||14
1756476630000|2025-08-29 14:10:30|||||||||17
1756476640000|2025-08-29 14:10:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7034
1756476650000|2025-08-29 14:10:50|||||||||501
1756476660000|2025-08-29 14:11:00|||||||||2663
1756476670000|2025-08-29 14:11:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|888
1756476680000|2025-08-29 14:11:20|||||||||194
1756476690000|2025-08-29 14:11:30|||||||||750
1756476700000|2025-08-29 14:11:40|||||||||463
1756476710000|2025-08-29 14:11:50|||||||||12
1756476720000|2025-08-29 14:12:00|||||||||617
1756476730000|2025-08-29 14:12:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9864
1756476740000|2025-08-29 14:12:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|963
1756476750000|2025-08-29 14:12:30|1066|1065|1065.5|1065|1066|1065|1065.5|1065|2905
1756476760000|2025-08-29 14:12:40|1066|1065.5|1066|1065|1066|1065.5|1066|1065|1
1756476770000|2025-08-29 14:12:50|||||||||5
1756476780000|2025-08-29 14:13:00|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1327
1756476790000|2025-08-29 14:13:10|1067|1066|1066.5|1066|1067|1066|1066.5|1066|180
1756476800000|2025-08-29 14:13:20|||||||||290
1756476820000|2025-08-29 14:13:40|||||||||13
1756476830000|2025-08-29 14:13:50|1067||1067||1067||1067||2495
1756476840000|2025-08-29 14:14:00||1066.5||1066.5||1066.5||1066.5|1265
1756476850000|2025-08-29 14:14:10|||||||||98
1756476860000|2025-08-29 14:14:20||1066||1066||1066||1066|268
1756476870000|2025-08-29 14:14:30|||||||||191
1756476880000|2025-08-29 14:14:40|||||||||100
1756476900000|2025-08-29 14:15:00|1066.5||1066.5||1066.5||1066.5||50
1756476910000|2025-08-29 14:15:10|||||||||5
1756476920000|2025-08-29 14:15:20|||||||||9
1756476930000|2025-08-29 14:15:30|||||||||2348
1756476940000|2025-08-29 14:15:40|||||||||970
1756476950000|2025-08-29 14:15:50|||||||||52
1756476960000|2025-08-29 14:16:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|631
1756476970000|2025-08-29 14:16:10|||||||||698
1756476980000|2025-08-29 14:16:20|||||||||17
1756476990000|2025-08-29 14:16:30|||||||||2189
1756477000000|2025-08-29 14:16:40|||||||||3944
1756477010000|2025-08-29 14:16:50|1066.5|1066|1066|1065.5|1067|1066|1066|1065.5|3456
1756477020000|2025-08-29 14:17:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|500
1756477030000|2025-08-29 14:17:10|1066||1066||1066||1066||365
1756477040000|2025-08-29 14:17:20|||||||||1
1756477050000|2025-08-29 14:17:30|1065.5|1065.5|1065.5|1065|1065.5|1065.5|1065.5|1065|756
1756477060000|2025-08-29 14:17:40|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|1730
1756477070000|2025-08-29 14:17:50|||||||||2
1756477080000|2025-08-29 14:18:00|||||||||8
1756477090000|2025-08-29 14:18:10|||||||||2
1756477100000|2025-08-29 14:18:20|||||||||92
1756477110000|2025-08-29 14:18:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|234
1756477120000|2025-08-29 14:18:40|||||||||5
1756477140000|2025-08-29 14:19:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1326
1756477150000|2025-08-29 14:19:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1014
1756477160000|2025-08-29 14:19:20|1066.5||1066||1066.5||1066||2634
1756477170000|2025-08-29 14:19:30|||||||||136
1756477180000|2025-08-29 14:19:40|1066.5||1066.5||1066.5||1066.5||0
1756477190000|2025-08-29 14:19:50|1066||1066||1066||1066||0
1756477200000|2025-08-29 14:20:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1751
1756477210000|2025-08-29 14:20:10|||||||||13
1756477220000|2025-08-29 14:20:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|874
1756477240000|2025-08-29 14:20:40|||||||||914
1756477250000|2025-08-29 14:20:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|732
1756477260000|2025-08-29 14:21:00||1066.5||1066.5||1066.5||1066.5|1080
1756477290000|2025-08-29 14:21:30|1068|1067|1067.5|1067|1068|1067|1067.5|1067|305
1756477300000|2025-08-29 14:21:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1642
1756477310000|2025-08-29 14:21:50|||||||||170
1756477320000|2025-08-29 14:22:00|||||||||4778
1756477330000|2025-08-29 14:22:10|||||||||5
1756477360000|2025-08-29 14:22:40|||||||||9
1756477370000|2025-08-29 14:22:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|24
1756477380000|2025-08-29 14:23:00|||||||||1515
1756477390000|2025-08-29 14:23:10|1068||1068||1068||1068||411
1756477410000|2025-08-29 14:23:30|||||||||13
1756477420000|2025-08-29 14:23:40|||||||||193
1756477440000|2025-08-29 14:24:00|||||||||259
1756477450000|2025-08-29 14:24:10|||||||||842
1756477460000|2025-08-29 14:24:20|1067.5||1067.5||1067.5||1067.5||0
1756477470000|2025-08-29 14:24:30|||||||||56
1756477480000|2025-08-29 14:24:40|||||||||940
1756477490000|2025-08-29 14:24:50|||||||||3
1756477500000|2025-08-29 14:25:00|||||||||7
1756477520000|2025-08-29 14:25:20|||||||||19
1756477530000|2025-08-29 14:25:30|||||||||28
1756477540000|2025-08-29 14:25:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3489
1756477550000|2025-08-29 14:25:50|||||||||10
1756477560000|2025-08-29 14:26:00|1067.5||1067.5||1067.5||1067.5||3
1756477570000|2025-08-29 14:26:10|1067||1067||1067||1067||0
1756477580000|2025-08-29 14:26:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|795
1756477590000|2025-08-29 14:26:30|1067|1066.5|1067|1066|1067|1066.5|1067|1066|423
1756477600000|2025-08-29 14:26:40|||||||||40
1756477610000|2025-08-29 14:26:50|||||||||2130
1756477630000|2025-08-29 14:27:10|||||||||1398
1756477640000|2025-08-29 14:27:20|||||||||1
1756477650000|2025-08-29 14:27:30|||||||||93
1756477660000|2025-08-29 14:27:40|||||||||468
1756477670000|2025-08-29 14:27:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|0
1756477680000|2025-08-29 14:28:00|1067|1066|1066.5|1066|1067|1066|1066.5|1066|2077
1756477690000|2025-08-29 14:28:10|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|1632
1756477700000|2025-08-29 14:28:20|1067|1066.5|1067|1066|1067|1066.5|1067|1066|558
1756477710000|2025-08-29 14:28:30||1066.5||1066.5||1066.5||1066.5|3741
1756477720000|2025-08-29 14:28:40|||||||||4587
1756477730000|2025-08-29 14:28:50|||||||||1
1756477750000|2025-08-29 14:29:10|||||||||1
1756477760000|2025-08-29 14:29:20|1067.5||1067.5||1067.5||1067.5||439
1756477770000|2025-08-29 14:29:30||1067||1067||1067||1067|5978
1756477780000|2025-08-29 14:29:40|||||||||16
1756477790000|2025-08-29 14:29:50|||||||||940
1756477800000|2025-08-29 14:30:00|||||||||4974
1756477810000|2025-08-29 14:30:10|||||||||60
1756477820000|2025-08-29 14:30:20||1066.5||1066.5||1066.5||1066.5|939
1756477830000|2025-08-29 14:30:30|1067|1067|1067|1066.5|1067|1067|1067|1066.5|832
1756477840000|2025-08-29 14:30:40|1067.5||1067.5||1067.5||1067.5||447
1756477850000|2025-08-29 14:30:50||1067||1066.5||1067||1066.5|2231
1756477860000|2025-08-29 14:31:00|||||||||141
1756477870000|2025-08-29 14:31:10|||||||||55
1756477880000|2025-08-29 14:31:20|1068|1067|1068|1067|1068|1067|1068|1067|1192
1756477890000|2025-08-29 14:31:30||1067.5||1067.5||1067.5||1067.5|12
1756477900000|2025-08-29 14:31:40|||||||||19
1756477910000|2025-08-29 14:31:50|||||||||101
1756477920000|2025-08-29 14:32:00|1069|1068|1069|1068|1069|1068|1068.5|1068|3254
1756477930000|2025-08-29 14:32:10||1068.5||1068.5||1068.5||1068.5|0
1756477940000|2025-08-29 14:32:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|575
1756477950000|2025-08-29 14:32:30|||||||||5231
1756477960000|2025-08-29 14:32:40|||||||||61
1756477970000|2025-08-29 14:32:50|1068|1067|1068|1067|1068|1067|1068|1067|755
1756477990000|2025-08-29 14:33:10||1067.5||1067.5||1067.5||1067.5|2147
1756478000000|2025-08-29 14:33:20|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|1263
1756478010000|2025-08-29 14:33:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|32
1756478020000|2025-08-29 14:33:40|1068||1068||1068||1068||83
1756478030000|2025-08-29 14:33:50||1067.5||1067.5||1067.5||1067.5|477
1756478040000|2025-08-29 14:34:00|||||||||2389
1756478050000|2025-08-29 14:34:10|||||||||3
1756478060000|2025-08-29 14:34:20|||||||||538
1756478070000|2025-08-29 14:34:30|||||||||11
1756478080000|2025-08-29 14:34:40|||||||||1
1756478090000|2025-08-29 14:34:50|||||||||5
1756478100000|2025-08-29 14:35:00|||||||||1200
1756478110000|2025-08-29 14:35:10|||||||||14
1756478120000|2025-08-29 14:35:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|454
1756478130000|2025-08-29 14:35:30|||||||||3
1756478140000|2025-08-29 14:35:40|||||||||475
1756478150000|2025-08-29 14:35:50|||||||||1806
1756478160000|2025-08-29 14:36:00|||||||||1
1756478170000|2025-08-29 14:36:10|||||||||2
1756478180000|2025-08-29 14:36:20|||||||||701
1756478190000|2025-08-29 14:36:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2462
1756478220000|2025-08-29 14:37:00|||||||||2
1756478230000|2025-08-29 14:37:10|1069.5||1069.5||1069.5||1069.5||2703
1756478250000|2025-08-29 14:37:30|||||||||1
1756478260000|2025-08-29 14:37:40|||||||||1
1756478270000|2025-08-29 14:37:50|||||||||100
1756478280000|2025-08-29 14:38:00||1069||1069||1069||1069|256
1756478290000|2025-08-29 14:38:10|||||||||670
1756478300000|2025-08-29 14:38:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|247
1756478310000|2025-08-29 14:38:30||1069.5||1070||1070||1069.5|873
1756478320000|2025-08-29 14:38:40||1069.5||1069.5||1069.5||1069.5|19
1756478330000|2025-08-29 14:38:50||1070||1070||1070||1070|1532
1756478340000|2025-08-29 14:39:00|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|9453
1756478360000|2025-08-29 14:39:20|||||||||7
1756478370000|2025-08-29 14:39:30||1070||1070||1070||1070|20
1756478380000|2025-08-29 14:39:40|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|4414
1756478390000|2025-08-29 14:39:50|||||||||147
1756478410000|2025-08-29 14:40:10|||||||||5
1756478420000|2025-08-29 14:40:20|1071||1071||1071||1071||113
1756478430000|2025-08-29 14:40:30|||||||||52
1756478440000|2025-08-29 14:40:40|1071.5||1071.5||1071.5||1071.5||1228
1756478450000|2025-08-29 14:40:50|||||||||10
1756478460000|2025-08-29 14:41:00|||||||||1405
1756478480000|2025-08-29 14:41:20|1071||1071||1071||1071||110
1756478490000|2025-08-29 14:41:30|||||||||2
1756478510000|2025-08-29 14:41:50||1070||1070||1070||1070|1094
1756478520000|2025-08-29 14:42:00|||||||||2
1756478530000|2025-08-29 14:42:10|||||||||24
1756478540000|2025-08-29 14:42:20|||||||||277
1756478550000|2025-08-29 14:42:30|||||||||950
1756478560000|2025-08-29 14:42:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|512
1756478570000|2025-08-29 14:42:50|||||||||2
1756478580000|2025-08-29 14:43:00|||||||||94
1756478590000|2025-08-29 14:43:10|1071||1071||1071||1071||990
1756478610000|2025-08-29 14:43:30|||||||||5
1756478640000|2025-08-29 14:44:00|||||||||76
1756478660000|2025-08-29 14:44:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2569
1756478670000|2025-08-29 14:44:30|||||||||206
1756478680000|2025-08-29 14:44:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|352
1756478690000|2025-08-29 14:44:50|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|1531
1756478700000|2025-08-29 14:45:00|||||||||1209
1756478710000|2025-08-29 14:45:10|1069||1069||1069||1069||1472
1756478720000|2025-08-29 14:45:20||1068||1068.5||1068.5||1068|360
1756478730000|2025-08-29 14:45:30||1068||1068||1068||1068|48
1756478740000|2025-08-29 14:45:40|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|47370
1756478750000|2025-08-29 14:45:50|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|108
1756478770000|2025-08-29 14:46:10|1069|1069|1069.5|1069|1069.5|1069|1069|1069|176
1756478790000|2025-08-29 14:46:30||1068.5||1069||1069||1068.5|21
1756478800000|2025-08-29 14:46:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1038
1756478810000|2025-08-29 14:46:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9898
1756478820000|2025-08-29 14:47:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|5773
1756478830000|2025-08-29 14:47:10|||||||||2430
1756478840000|2025-08-29 14:47:20|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|1146
1756478850000|2025-08-29 14:47:30|||||||||6
1756478860000|2025-08-29 14:47:40||1068||1067.5||1068||1067.5|2
1756478870000|2025-08-29 14:47:50||1068||1068||1068||1067.5|902
1756478880000|2025-08-29 14:48:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1657
1756478890000|2025-08-29 14:48:10|||||||||1866
1756478900000|2025-08-29 14:48:20|||||||||4
1756478910000|2025-08-29 14:48:30|1068.5|1068|1067.5|1067|1068.5|1068|1067.5|1067|2377
1756478920000|2025-08-29 14:48:40|1068||1068||1068||1068||0
1756478940000|2025-08-29 14:49:00|||||||||791
1756478950000|2025-08-29 14:49:10||1067.5||1067.5||1067.5||1067.5|0
1756478960000|2025-08-29 14:49:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|1084
1756478970000|2025-08-29 14:49:30|||||||||314
1756478980000|2025-08-29 14:49:40|||||||||6
1756478990000|2025-08-29 14:49:50|||||||||1
1756479010000|2025-08-29 14:50:10|1068||1068||1068||1068||459
1756479020000|2025-08-29 14:50:20||1067.5||1067.5||1067.5||1067.5|966
1756479030000|2025-08-29 14:50:30|||||||||65
1756479040000|2025-08-29 14:50:40|||||||||1064
1756479050000|2025-08-29 14:50:50|||||||||581
1756479060000|2025-08-29 14:51:00|||||||||176
1756479070000|2025-08-29 14:51:10|||||||||53
1756479080000|2025-08-29 14:51:20|||||||||1
1756479090000|2025-08-29 14:51:30|||||||||7
1756479100000|2025-08-29 14:51:40|||||||||985
1756479120000|2025-08-29 14:52:00|||||||||137
1756479130000|2025-08-29 14:52:10|||||||||742
1756479140000|2025-08-29 14:52:20|||||||||940
1756479150000|2025-08-29 14:52:30|||||||||140
1756479160000|2025-08-29 14:52:40|||||||||303
1756479170000|2025-08-29 14:52:50|||||||||1795
1756479180000|2025-08-29 14:53:00|||||||||396
1756479200000|2025-08-29 14:53:20|||||||||57
1756479220000|2025-08-29 14:53:40|||||||||419
1756479230000|2025-08-29 14:53:50|||||||||924
1756479240000|2025-08-29 14:54:00|1068.5||1068||1068.5||1068||3483
1756479260000|2025-08-29 14:54:20|1068.5||1068.5||1068.5||1068.5||11
1756479280000|2025-08-29 14:54:40|1069|1068|1069|1068|1069|1068|1069|1068|10708
1756479290000|2025-08-29 14:54:50|1068.5||1069||1069||1068.5||1033
1756479300000|2025-08-29 14:55:00|1068.5||1068.5||1068.5||1068.5||0
1756479310000|2025-08-29 14:55:10|||||||||23
1756479330000|2025-08-29 14:55:30|||||||||6
1756479340000|2025-08-29 14:55:40|||||||||2
1756479350000|2025-08-29 14:55:50|||||||||920
1756479360000|2025-08-29 14:56:00|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|2270
1756479370000|2025-08-29 14:56:10|||||||||451
1756479380000|2025-08-29 14:56:20|||||||||1127
1756479390000|2025-08-29 14:56:30|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|350
1756479400000|2025-08-29 14:56:40|1068|1067|1068|1067|1068|1067|1068|1067|904
1756479410000|2025-08-29 14:56:50|||||||||3473
1756479420000|2025-08-29 14:57:00|||||||||1
1756479430000|2025-08-29 14:57:10||1067.5||1067.5||1067.5||1067.5|1939
1756479440000|2025-08-29 14:57:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3619
1756479450000|2025-08-29 14:57:30|||||||||216
1756479460000|2025-08-29 14:57:40|||||||||1289
1756479470000|2025-08-29 14:57:50|||||||||2792
1756479490000|2025-08-29 14:58:10|||||||||73
1756479500000|2025-08-29 14:58:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3847
1756479510000|2025-08-29 14:58:30||1067||1067||1067||1067|1110
1756479520000|2025-08-29 14:58:40|1067.5||1067.5||1067.5||1067.5||1213
1756479530000|2025-08-29 14:58:50|||||||||1
1756479540000|2025-08-29 14:59:00|||||||||18
1756479550000|2025-08-29 14:59:10|||||||||400
1756479560000|2025-08-29 14:59:20|||||||||136
1756479570000|2025-08-29 14:59:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|1725
1756479580000|2025-08-29 14:59:40|||||||||252
1756479590000|2025-08-29 14:59:50|||||||||95
1756479600000|2025-08-29 15:00:00|||||||||8
1756479610000|2025-08-29 15:00:10|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|192
1756479620000|2025-08-29 15:00:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|457
1756479630000|2025-08-29 15:00:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|252
1756479640000|2025-08-29 15:00:40|||||||||4
1756479650000|2025-08-29 15:00:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|58
1756479660000|2025-08-29 15:01:00|||||||||1098
1756479670000|2025-08-29 15:01:10|||||||||850
1756479680000|2025-08-29 15:01:20|||||||||1
1756479690000|2025-08-29 15:01:30|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|3036
1756479700000|2025-08-29 15:01:40|1068||1068||1068||1068||383946
1756479710000|2025-08-29 15:01:50|||||||||4128
1756479720000|2025-08-29 15:02:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1031
1756479730000|2025-08-29 15:02:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|997
1756479740000|2025-08-29 15:02:20|||||||||946
1756479750000|2025-08-29 15:02:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3536
1756479760000|2025-08-29 15:02:40|||||||||1462
1756479770000|2025-08-29 15:02:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|565
1756479780000|2025-08-29 15:03:00|||||||||39
1756479790000|2025-08-29 15:03:10|||||||||1427
1756479800000|2025-08-29 15:03:20|1069.5||1069||1069.5||1069||1658
1756479820000|2025-08-29 15:03:40|||||||||2147
1756479830000|2025-08-29 15:03:50||1068||1068.5||1068.5||1068|1147
1756479860000|2025-08-29 15:04:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|505
1756479870000|2025-08-29 15:04:30|1068|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|94
1756479880000|2025-08-29 15:04:40|1068||1068.5||1068.5||1068||8225
1756479890000|2025-08-29 15:04:50||1068||1068||1068||1068|2
1756479900000|2025-08-29 15:05:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|452
1756479910000|2025-08-29 15:05:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1163
1756479920000|2025-08-29 15:05:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|522
1756479940000|2025-08-29 15:05:40|||||||||7096
1756479950000|2025-08-29 15:05:50|1068.5||1068.5||1068.5||1068.5||7
1756479960000|2025-08-29 15:06:00|||||||||544
1756479970000|2025-08-29 15:06:10|||||||||179
1756479990000|2025-08-29 15:06:30||1068||1068||1068||1068|56
1756480000000|2025-08-29 15:06:40|1069||1068.5||1069||1068.5||1342
1756480010000|2025-08-29 15:06:50|||||||||109
1756480020000|2025-08-29 15:07:00|1068|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|7927
1756480050000|2025-08-29 15:07:30|||||||||100
1756480060000|2025-08-29 15:07:40|1068.5||1068.5||1068.5||1068.5||2536
1756480070000|2025-08-29 15:07:50|1068||1068||1068||1068||1420
1756480080000|2025-08-29 15:08:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|546
1756480090000|2025-08-29 15:08:10|||||||||1460
1756480100000|2025-08-29 15:08:20|||||||||101
1756480110000|2025-08-29 15:08:30|||||||||3497
1756480120000|2025-08-29 15:08:40|||||||||689
1756480130000|2025-08-29 15:08:50|||||||||1
1756480140000|2025-08-29 15:09:00|||||||||1260
1756480150000|2025-08-29 15:09:10|||||||||8155
1756480160000|2025-08-29 15:09:20|||||||||2411
1756480180000|2025-08-29 15:09:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1252
1756480190000|2025-08-29 15:09:50|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|1730
1756480230000|2025-08-29 15:10:30|||||||||1386
1756480240000|2025-08-29 15:10:40|||||||||537
1756480250000|2025-08-29 15:10:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1362
1756480260000|2025-08-29 15:11:00|||||||||20
1756480270000|2025-08-29 15:11:10|||||||||1117
1756480280000|2025-08-29 15:11:20|||||||||582
1756480290000|2025-08-29 15:11:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|745
1756480310000|2025-08-29 15:11:50|1069.5||1069.5||1069.5||1069.5||2465
1756480320000|2025-08-29 15:12:00|||||||||47
1756480330000|2025-08-29 15:12:10|1069||1069||1069||1069||6
1756480350000|2025-08-29 15:12:30|||||||||1895
1756480360000|2025-08-29 15:12:40|||||||||357
1756480370000|2025-08-29 15:12:50|||||||||1671
1756480380000|2025-08-29 15:13:00|1069.5||1069.5||1069.5||1069.5||2
1756480390000|2025-08-29 15:13:10|||||||||788
1756480400000|2025-08-29 15:13:20|||||||||1
1756480410000|2025-08-29 15:13:30|1069||1069||1069||1069||128
1756480430000|2025-08-29 15:13:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1811
1756480440000|2025-08-29 15:14:00|||||||||531
1756480450000|2025-08-29 15:14:10|||||||||3
1756480460000|2025-08-29 15:14:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|477
1756480470000|2025-08-29 15:14:30|||||||||898
1756480480000|2025-08-29 15:14:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7879
1756480490000|2025-08-29 15:14:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4565
1756480500000|2025-08-29 15:15:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2359
1756480510000|2025-08-29 15:15:10|||||||||703
1756480520000|2025-08-29 15:15:20||1069||1069||1069||1069|4670
1756480530000|2025-08-29 15:15:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4600
1756480540000|2025-08-29 15:15:40|||||||||2144
1756480550000|2025-08-29 15:15:50|||||||||1108
1756480560000|2025-08-29 15:16:00|||||||||291
1756480570000|2025-08-29 15:16:10|||||||||2713
1756480580000|2025-08-29 15:16:20|||||||||1109
1756480590000|2025-08-29 15:16:30|||||||||475
1756480610000|2025-08-29 15:16:50|||||||||1850
1756480620000|2025-08-29 15:17:00|||||||||9
1756480640000|2025-08-29 15:17:20|||||||||476
1756480650000|2025-08-29 15:17:30|||||||||73
1756480660000|2025-08-29 15:17:40|||||||||1325
1756480670000|2025-08-29 15:17:50|||||||||604
1756480680000|2025-08-29 15:18:00|||||||||1174
1756480700000|2025-08-29 15:18:20|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|4605
1756480710000|2025-08-29 15:18:30|||||||||2403
1756480720000|2025-08-29 15:18:40|||||||||1
1756480730000|2025-08-29 15:18:50|||||||||2088
1756480740000|2025-08-29 15:19:00|||||||||672
1756480750000|2025-08-29 15:19:10||1068.5||1069||1069||1068.5|509
1756480760000|2025-08-29 15:19:20|||||||||2
1756480770000|2025-08-29 15:19:30|||||||||623
1756480790000|2025-08-29 15:19:50|||||||||3
1756480800000|2025-08-29 15:20:00|||||||||1085
1756480810000|2025-08-29 15:20:10|||||||||2042
1756480820000|2025-08-29 15:20:20|||||||||168
1756480830000|2025-08-29 15:20:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|719
1756480840000|2025-08-29 15:20:40|||||||||1
1756480870000|2025-08-29 15:21:10|||||||||1003
1756480880000|2025-08-29 15:21:20|||||||||2729
1756480890000|2025-08-29 15:21:30|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|5789
1756480900000|2025-08-29 15:21:40|||||||||13
1756480910000|2025-08-29 15:21:50|||||||||3
1756480920000|2025-08-29 15:22:00|||||||||31
1756480930000|2025-08-29 15:22:10|||||||||560
1756480940000|2025-08-29 15:22:20|||||||||293
1756480950000|2025-08-29 15:22:30|||||||||2699
1756480960000|2025-08-29 15:22:40|||||||||32
1756480970000|2025-08-29 15:22:50|||||||||725
1756480980000|2025-08-29 15:23:00|||||||||93
1756480990000|2025-08-29 15:23:10|||||||||10
1756481000000|2025-08-29 15:23:20|1070|1069.5|1070|1069|1070|1069.5|1070|1069|965
1756481010000|2025-08-29 15:23:30|1069.5||1069.5||1069.5||1069.5||5560
1756481020000|2025-08-29 15:23:40|||||||||4221
1756481030000|2025-08-29 15:23:50|||||||||62
1756481040000|2025-08-29 15:24:00|||||||||4
1756481050000|2025-08-29 15:24:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|483
1756481060000|2025-08-29 15:24:20|||||||||102
1756481070000|2025-08-29 15:24:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2086
1756481080000|2025-08-29 15:24:40|||||||||1533
1756481090000|2025-08-29 15:24:50|||||||||113
1756481100000|2025-08-29 15:25:00|||||||||3
1756481110000|2025-08-29 15:25:10|||||||||1
1756481120000|2025-08-29 15:25:20|||||||||248
1756481130000|2025-08-29 15:25:30|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|556
1756481140000|2025-08-29 15:25:40|||||||||2319
1756481150000|2025-08-29 15:25:50|||||||||9524
1756481160000|2025-08-29 15:26:00|||||||||567
1756481170000|2025-08-29 15:26:10|||||||||1630
1756481180000|2025-08-29 15:26:20|||||||||1099
1756481190000|2025-08-29 15:26:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4520
1756481200000|2025-08-29 15:26:40|||||||||24
1756481210000|2025-08-29 15:26:50|||||||||694
1756481220000|2025-08-29 15:27:00|||||||||548
1756481230000|2025-08-29 15:27:10|||||||||152
1756481240000|2025-08-29 15:27:20|||||||||399
1756481250000|2025-08-29 15:27:30|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|8099
1756481260000|2025-08-29 15:27:40|||||||||411
1756481270000|2025-08-29 15:27:50|||||||||1
1756481280000|2025-08-29 15:28:00|||||||||10
1756481290000|2025-08-29 15:28:10|||||||||1
1756481300000|2025-08-29 15:28:20|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|573
1756481310000|2025-08-29 15:28:30|||||||||461
1756481320000|2025-08-29 15:28:40|||||||||3380
1756481330000|2025-08-29 15:28:50|||||||||5505
1756481340000|2025-08-29 15:29:00|1068.5|1068|1068.5|1068|1069|1068|1068.5|1068|2279
1756481350000|2025-08-29 15:29:10|||||||||964
1756481360000|2025-08-29 15:29:20|||||||||1200
1756481370000|2025-08-29 15:29:30|||||||||1691
1756481380000|2025-08-29 15:29:40|||||||||1101
1756481390000|2025-08-29 15:29:50|||||||||427
1756710010000|2025-09-01 07:00:10|1077|1076|1079|1078|1079|1078|1077|1076|5884
1756710020000|2025-09-01 07:00:20|1079.5|1078.5|1083|1081.5|1083|1082.5|1079.5|1078.5|7588
1756710030000|2025-09-01 07:00:30|1083.5|1082|1083.5|1082|1083.5|1082|1083.5|1082|5585
1756710040000|2025-09-01 07:00:40|1084.5|1083|1086.5|1085.5|1087|1086|1084.5|1083|6132
1756710050000|2025-09-01 07:00:50|1087|1086|1085|1084|1088|1086.5|1085|1084|12332
1756710060000|2025-09-01 07:01:00|1083|1082|1084|1082.5|1084.5|1083|1083|1082|17033
1756710070000|2025-09-01 07:01:10|1085.5|1084|1087|1085.5|1087|1085.5|1085.5|1084|10114
1756710080000|2025-09-01 07:01:20|1086.5|1083.5|1086|1084.5|1086.5|1084.5|1085|1083.5|3494
1756710090000|2025-09-01 07:01:30|1085.5|1084|1085.5|1084|1085.5|1084|1085.5|1083.5|15924
1756710100000|2025-09-01 07:01:40|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|35923
1756710110000|2025-09-01 07:01:50|1084.5|1082.5|1084|1082.5|1084.5|1083|1084|1082.5|8864
1756710120000|2025-09-01 07:02:00||1083||1082.5||1083||1082.5|1689
1756710130000|2025-09-01 07:02:10|1083|1082|1083|1082|1083|1082|1083|1082|3164
1756710140000|2025-09-01 07:02:20|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|2822
1756710150000|2025-09-01 07:02:30|1083.5|1082|1083.5|1082|1083.5|1082|1083.5|1082|4657
1756710160000|2025-09-01 07:02:40|||||||||1494
1756710170000|2025-09-01 07:02:50|1084|1082.5|1084|1082.5|1084|1082.5|1084|1082.5|1190
1756710180000|2025-09-01 07:03:00|1087|1085|1086.5|1085.5|1087|1085.5|1086.5|1085|5369
1756710190000|2025-09-01 07:03:10|||||||||2266
1756710200000|2025-09-01 07:03:20|1085.5|1084.5|1084.5|1083|1085.5|1084.5|1084.5|1083|40841
1756710210000|2025-09-01 07:03:30|1084|1082.5|1083.5|1082|1084|1082.5|1083.5|1082|1845
1756710220000|2025-09-01 07:03:40|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|2100
1756710230000|2025-09-01 07:03:50|1081|1080|1082.5|1081.5|1083|1081.5|1081|1080|8933
1756710240000|2025-09-01 07:04:00|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080|5273
1756710250000|2025-09-01 07:04:10|1082|1081|1082|1081|1082|1081|1082|1081|1159
1756710260000|2025-09-01 07:04:20|1081.5|1080|1082|1080.5|1082|1080.5|1081.5|1080|2303
1756710270000|2025-09-01 07:04:30|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|1901
1756710280000|2025-09-01 07:04:40|1082|1081|1082|1081|1082|1081|1082|1081|2846
1756710290000|2025-09-01 07:04:50|1081.5|1080|1081.5|1080|1081.5|1080.5|1081|1080|3390
1756710300000|2025-09-01 07:05:00|||||||||4573
1756710310000|2025-09-01 07:05:10|1081|1079|1079.5|1078.5|1081|1079|1079.5|1078.5|1063
1756710320000|2025-09-01 07:05:20|1079|1077.5|1078|1077|1079|1078|1078|1077|1201
1756710330000|2025-09-01 07:05:30|1077.5||1078||1078||1077.5||740
1756710340000|2025-09-01 07:05:40|||||||||3257
1756710350000|2025-09-01 07:05:50|1077.5||1078||1078||1077.5||1354
1756710360000|2025-09-01 07:06:00|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|1641
1756710370000|2025-09-01 07:06:10|||||||||568
1756710380000|2025-09-01 07:06:20|||||||||540
1756710390000|2025-09-01 07:06:30|1077.5||1077.5||1078||1077.5||7019
1756710400000|2025-09-01 07:06:40|1078||1078||1078||1078||1026
1756710410000|2025-09-01 07:06:50|1077.5||1077.5||1077.5||1077.5||2400
1756710420000|2025-09-01 07:07:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|2661
1756710430000|2025-09-01 07:07:10|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|495
1756710440000|2025-09-01 07:07:20|||||||||318
1756710450000|2025-09-01 07:07:30|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|388
1756710460000|2025-09-01 07:07:40|1080|1079|1080|1079|1080|1079|1080|1079|680
1756710470000|2025-09-01 07:07:50|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|92
1756710480000|2025-09-01 07:08:00|1080|1080|1081|1080|1081.5|1080.5|1080|1080|1220
1756710490000|2025-09-01 07:08:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|9650
1756710500000|2025-09-01 07:08:20|1082|1081.5|1083|1082|1083.5|1082|1082|1081.5|248
1756710510000|2025-09-01 07:08:30|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1082.5|1276
1756710520000|2025-09-01 07:08:40|1085|1084|1085|1084|1085|1084|1084.5|1084|62
1756710530000|2025-09-01 07:08:50|1086|1084.5|1086|1085|1086|1085|1085.5|1084.5|47
1756710540000|2025-09-01 07:09:00|1085.5|1084.5|1086|1085|1086|1085|1085|1084.5|24
1756710550000|2025-09-01 07:09:10|||||||||68
1756710560000|2025-09-01 07:09:20|1087|1086|1087|1086|1087|1086|1087|1086|143
1756710570000|2025-09-01 07:09:30|||||||||1762
1756710580000|2025-09-01 07:09:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1426
1756710590000|2025-09-01 07:09:50|||||||||101
1756710600000|2025-09-01 07:10:00|1086|1084.5|1085.5|1084.5|1086|1084.5|1085.5|1084.5|9868
1756710610000|2025-09-01 07:10:10|1087|1086|1086|1085|1087|1086|1086|1085|1243
1756710620000|2025-09-01 07:10:20|||||||||130
1756710630000|2025-09-01 07:10:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|9936
1756710640000|2025-09-01 07:10:40|1086||1086.5||1086.5||1086||771
1756710650000|2025-09-01 07:10:50|||||||||401
1756710660000|2025-09-01 07:11:00|1086|1085|1085.5|1085|1086|1085|1085.5|1085|99
1756710670000|2025-09-01 07:11:10|||||||||697
1756710680000|2025-09-01 07:11:20|1086||1086||1086||1086||370
1756710690000|2025-09-01 07:11:30|1085.5||1086||1086||1085.5||1047
1756710700000|2025-09-01 07:11:40|||||||||350
1756710710000|2025-09-01 07:11:50|1085.5||1085.5||1085.5||1085.5||1816
1756710720000|2025-09-01 07:12:00|1086||1086||1086||1086||1110
1756710730000|2025-09-01 07:12:10|||||||||5567
1756710740000|2025-09-01 07:12:20|||||||||508
1756710750000|2025-09-01 07:12:30|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|81345
1756710760000|2025-09-01 07:12:40|||||||||3357
1756710770000|2025-09-01 07:12:50|||||||||1213
1756710780000|2025-09-01 07:13:00|||||||||258
1756710790000|2025-09-01 07:13:10|1085.5||1085.5||1085.5||1085.5||1030
1756710800000|2025-09-01 07:13:20|||||||||1218
1756710810000|2025-09-01 07:13:30|||||||||8
1756710820000|2025-09-01 07:13:40|||||||||1361
1756710830000|2025-09-01 07:13:50|1086|1085.5|1086|1085|1086.5|1085.5|1086|1085|16052
1756710840000|2025-09-01 07:14:00|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|6263
1756710850000|2025-09-01 07:14:10|||||||||244
1756710860000|2025-09-01 07:14:20|||||||||284
1756710870000|2025-09-01 07:14:30|||||||||904
1756710880000|2025-09-01 07:14:40|||||||||252
1756710890000|2025-09-01 07:14:50|||||||||213
1756710900000|2025-09-01 07:15:00|1085.5|1085|1086|1085|1086|1085|1085.5|1084.5|839
1756710910000|2025-09-01 07:15:10||1085.5||1085.5||1085.5||1085.5|2730
1756710920000|2025-09-01 07:15:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|30
1756710930000|2025-09-01 07:15:30|||||||||45
1756710940000|2025-09-01 07:15:40|1086||1086||1086||1086||565
1756710950000|2025-09-01 07:15:50||1085.5||1085.5||1085.5||1085.5|995
1756710960000|2025-09-01 07:16:00||1085||1085||1085||1085|64
1756710970000|2025-09-01 07:16:10|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1090
1756710980000|2025-09-01 07:16:20|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|302
1756710990000|2025-09-01 07:16:30|||||||||1066
1756711000000|2025-09-01 07:16:40|||||||||75
1756711010000|2025-09-01 07:16:50|||||||||77
1756711020000|2025-09-01 07:17:00|1087.5||1087.5||1087.5||1087.5||29
1756711030000|2025-09-01 07:17:10|1088||1087.5||1088||1087.5||746
1756711040000|2025-09-01 07:17:20|||||||||341
1756711050000|2025-09-01 07:17:30|||||||||240
1756711060000|2025-09-01 07:17:40|1088||1088||1088||1088||177
1756711070000|2025-09-01 07:17:50|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|59
1756711080000|2025-09-01 07:18:00|||||||||57
1756711090000|2025-09-01 07:18:10|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|9
1756711100000|2025-09-01 07:18:20|1088|1087|1088|1087|1088|1087|1088|1087|53
1756711110000|2025-09-01 07:18:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|21
1756711120000|2025-09-01 07:18:40|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|4
1756711130000|2025-09-01 07:18:50|||||||||3167
1756711140000|2025-09-01 07:19:00|1088||1088.5||1088.5||1088||117
1756711150000|2025-09-01 07:19:10|||||||||45
1756711160000|2025-09-01 07:19:20|||||||||1013
1756711170000|2025-09-01 07:19:30|1088||1088||1088||1088||30
1756711180000|2025-09-01 07:19:40|1088.5|1088|1089|1088|1089|1088|1088.5|1088|445
1756711190000|2025-09-01 07:19:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1548
1756711200000|2025-09-01 07:20:00|1088||1088||1088||1088||162
1756711210000|2025-09-01 07:20:10|1087.5|1087|1088|1087|1088|1087|1087|1086|881
1756711220000|2025-09-01 07:20:20||1087.5||1087||1087.5||1087|255
1756711230000|2025-09-01 07:20:30|||||||||10
1756711240000|2025-09-01 07:20:40|||||||||1624
1756711250000|2025-09-01 07:20:50|||||||||79
1756711260000|2025-09-01 07:21:00||1087.5||1087.5||1087.5||1087.5|1210
1756711270000|2025-09-01 07:21:10|1088.5||1088.5||1088.5||1088.5||188
1756711280000|2025-09-01 07:21:20||1088||1088||1088||1088|45042
1756711290000|2025-09-01 07:21:30||1087.5||1087.5||1087.5||1087.5|266
1756711300000|2025-09-01 07:21:40|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|358
1756711310000|2025-09-01 07:21:50|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|9546
1756711320000|2025-09-01 07:22:00||1088||1087.5||1088||1087.5|13522
1756711330000|2025-09-01 07:22:10|1089|1088|1090|1089|1090|1089|1089|1088|1971
1756711340000|2025-09-01 07:22:20|||||||||278
1756711350000|2025-09-01 07:22:30|||||||||30
1756711360000|2025-09-01 07:22:40|||||||||144
1756711370000|2025-09-01 07:22:50|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|4541
1756711380000|2025-09-01 07:23:00|1090||1090||1090||1090||1345
1756711390000|2025-09-01 07:23:10|||||||||1847
1756711400000|2025-09-01 07:23:20|||||||||1910
1756711410000|2025-09-01 07:23:30|||||||||949
1756711420000|2025-09-01 07:23:40|1089.5||1089.5||1089.5||1089.5||764
1756711430000|2025-09-01 07:23:50|||||||||672
1756711440000|2025-09-01 07:24:00|1090|1090|1090|1089|1090.5|1090|1090|1089|1893
1756711450000|2025-09-01 07:24:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|14
1756711460000|2025-09-01 07:24:20|||||||||534
1756711470000|2025-09-01 07:24:30|||||||||194
1756711480000|2025-09-01 07:24:40|||||||||458
1756711490000|2025-09-01 07:24:50||1089||1088.5||1089||1088.5|1795
1756711500000|2025-09-01 07:25:00|1090|1089|1090|1089|1090|1089|1090|1089|1097
1756711510000|2025-09-01 07:25:10|||||||||6000
1756711520000|2025-09-01 07:25:20|||||||||45
1756711530000|2025-09-01 07:25:30|||||||||2808
1756711540000|2025-09-01 07:25:40|||||||||851
1756711550000|2025-09-01 07:25:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1436
1756711560000|2025-09-01 07:26:00|||||||||15
1756711570000|2025-09-01 07:26:10|||||||||226
1756711580000|2025-09-01 07:26:20||1089||1089||1089||1089|6814
1756711590000|2025-09-01 07:26:30|||||||||70
1756711600000|2025-09-01 07:26:40|||||||||6349
1756711610000|2025-09-01 07:26:50|||||||||197
1756711620000|2025-09-01 07:27:00|1090||1090||1090||1090||178
1756711630000|2025-09-01 07:27:10|1091|1089.5|1091|1090|1091|1090.5|1091|1089.5|1378
1756711640000|2025-09-01 07:27:20|||||||||9
1756711650000|2025-09-01 07:27:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|1559
1756711660000|2025-09-01 07:27:40||1091||1090.5||1091||1090.5|614
1756711670000|2025-09-01 07:27:50|||||||||1285
1756711680000|2025-09-01 07:28:00|||||||||318
1756711690000|2025-09-01 07:28:10|||||||||543
1756711700000|2025-09-01 07:28:20|||||||||5848
1756711710000|2025-09-01 07:28:30||1091||1090.5||1091||1090.5|4497
1756711720000|2025-09-01 07:28:40||1091||1090.5||1091||1090.5|72
1756711730000|2025-09-01 07:28:50|||||||||656
1756711740000|2025-09-01 07:29:00|||||||||3198
1756711750000|2025-09-01 07:29:10||1091||1090.5||1091||1090.5|1485
1756711760000|2025-09-01 07:29:20||1091||1090.5||1091||1090.5|1844
1756711770000|2025-09-01 07:29:30|1091||1091.5||1091.5||1091||579
1756711780000|2025-09-01 07:29:40|1092.5|1092|1093|1092.5|1093.5|1092.5|1092.5|1091.5|7203
1756711790000|2025-09-01 07:29:50|1093.5|1092|1093|1092.5|1093.5|1092.5|1093|1092|1397
1756711800000|2025-09-01 07:30:00|1093.5|1093|1094|1093|1094|1093|1093|1093|1494
1756711810000|2025-09-01 07:30:10|||||||||1007
1756711820000|2025-09-01 07:30:20|1093.5|1092.5|1093.5|1092.5|1093.5|1093|1093.5|1092.5|190
1756711830000|2025-09-01 07:30:30|1093||1093.5||1093.5||1093||936
1756711840000|2025-09-01 07:30:40|1093||1093.5||1093.5||1093||557
1756711850000|2025-09-01 07:30:50|||||||||130
1756711860000|2025-09-01 07:31:00|1093||1093||1093||1093||125
1756711870000|2025-09-01 07:31:10|||||||||586
1756711880000|2025-09-01 07:31:20||1092||1092||1092||1092|1618
1756711900000|2025-09-01 07:31:40|||||||||92
1756711910000|2025-09-01 07:31:50||1092.5||1092||1092.5||1092|28998
1756711920000|2025-09-01 07:32:00|1092.5||1093||1093||1092.5||511
1756711930000|2025-09-01 07:32:10|1092.5||1093||1093||1092.5||3552
1756711940000|2025-09-01 07:32:20|||||||||199
1756711950000|2025-09-01 07:32:30|||||||||999
1756711960000|2025-09-01 07:32:40|||||||||1025
1756711970000|2025-09-01 07:32:50|||||||||13165
1756711980000|2025-09-01 07:33:00|||||||||530
1756711990000|2025-09-01 07:33:10|||||||||185
1756712000000|2025-09-01 07:33:20|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|2845
1756712010000|2025-09-01 07:33:30|||||||||915
1756712020000|2025-09-01 07:33:40|1092.5||1092.5||1092.5||1092.5||60
1756712030000|2025-09-01 07:33:50|||||||||9
1756712040000|2025-09-01 07:34:00|1093|1092|1093|1092|1093|1092|1093|1092|1479
1756712050000|2025-09-01 07:34:10|||||||||2513
1756712060000|2025-09-01 07:34:20||1092.5||1092.5||1092.5||1092.5|331
1756712070000|2025-09-01 07:34:30|||||||||2123
1756712080000|2025-09-01 07:34:40|||||||||2006
1756712090000|2025-09-01 07:34:50|1093.5||1093.5||1093.5||1093||6282
1756712100000|2025-09-01 07:35:00|1093||1093||1093||1093||1361
1756712110000|2025-09-01 07:35:10|1093.5||1093.5||1093.5||1093.5||2968
1756712120000|2025-09-01 07:35:20|||||||||1
1756712130000|2025-09-01 07:35:30|||||||||113
1756712140000|2025-09-01 07:35:40|||||||||1684
1756712150000|2025-09-01 07:35:50|1093||1093||1093||1093||558
1756712160000|2025-09-01 07:36:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|796
1756712170000|2025-09-01 07:36:10|||||||||560
1756712180000|2025-09-01 07:36:20|||||||||23
1756712190000|2025-09-01 07:36:30|||||||||417
1756712200000|2025-09-01 07:36:40|||||||||4
1756712210000|2025-09-01 07:36:50|||||||||696
1756712220000|2025-09-01 07:37:00|||||||||8
1756712230000|2025-09-01 07:37:10|||||||||273
1756712240000|2025-09-01 07:37:20||1091.5||1091.5||1091.5||1091.5|1968
1756712250000|2025-09-01 07:37:30|||||||||12
1756712260000|2025-09-01 07:37:40|1093|1092|1093|1092|1093|1092|1093|1092|2550
1756712270000|2025-09-01 07:37:50|||||||||2
1756712280000|2025-09-01 07:38:00|||||||||111
1756712290000|2025-09-01 07:38:10|1094|1092.5|1094|1093|1094|1093|1094|1092.5|9860
1756712300000|2025-09-01 07:38:20|1094.5|1093.5|1094|1093.5|1094.5|1093.5|1094|1093|3907
1756712310000|2025-09-01 07:38:30|||||||||410
1756712320000|2025-09-01 07:38:40|||||||||15
1756712330000|2025-09-01 07:38:50|||||||||33
1756712340000|2025-09-01 07:39:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13883
1756712350000|2025-09-01 07:39:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6753
1756712360000|2025-09-01 07:39:20|||||||||17848
1756712370000|2025-09-01 07:39:30|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|29224
1756712380000|2025-09-01 07:39:40||1092||1092||1092||1092|1778
1756712390000|2025-09-01 07:39:50|||||||||5161
1756712400000|2025-09-01 07:40:00|||||||||6101
1756712410000|2025-09-01 07:40:10|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|482
1756712420000|2025-09-01 07:40:20|||||||||74
1756712430000|2025-09-01 07:40:30|||||||||183
1756712440000|2025-09-01 07:40:40|1093.5||1094||1094||1093.5||3
1756712450000|2025-09-01 07:40:50|||||||||2
1756712460000|2025-09-01 07:41:00|||||||||10
1756712470000|2025-09-01 07:41:10|||||||||11063
1756712480000|2025-09-01 07:41:20|||||||||19
1756712490000|2025-09-01 07:41:30|||||||||3
1756712500000|2025-09-01 07:41:40||1093.5||1093.5||1093.5||1093.5|9
1756712510000|2025-09-01 07:41:50|||||||||18
1756712520000|2025-09-01 07:42:00|||||||||205
1756712530000|2025-09-01 07:42:10|||||||||1157
1756712540000|2025-09-01 07:42:20|||||||||8000
1756712550000|2025-09-01 07:42:30|||||||||200
1756712560000|2025-09-01 07:42:40|||||||||1
1756712570000|2025-09-01 07:42:50|||||||||2767
1756712580000|2025-09-01 07:43:00|||||||||20
1756712590000|2025-09-01 07:43:10|||||||||5348
1756712600000|2025-09-01 07:43:20||1093||1093||1093||1093|33
1756712610000|2025-09-01 07:43:30|||||||||293
1756712620000|2025-09-01 07:43:40|1093.5||1093.5||1093.5||1093.5||217
1756712630000|2025-09-01 07:43:50|||||||||16
1756712640000|2025-09-01 07:44:00|||||||||45
1756712650000|2025-09-01 07:44:10|1094||1094||1094||1094||1088
1756712660000|2025-09-01 07:44:20|||||||||33
1756712670000|2025-09-01 07:44:30||1093.5||1093.5||1093.5||1093.5|25
1756712680000|2025-09-01 07:44:40|||||||||5
1756712690000|2025-09-01 07:44:50|||||||||1477
1756712700000|2025-09-01 07:45:00||1093||1093||1093||1093|1735
1756712710000|2025-09-01 07:45:10|||||||||9
1756712720000|2025-09-01 07:45:20|||||||||10
1756712730000|2025-09-01 07:45:30|||||||||9
1756712740000|2025-09-01 07:45:40|||||||||17
1756712750000|2025-09-01 07:45:50|||||||||14
1756712760000|2025-09-01 07:46:00|||||||||32
1756712770000|2025-09-01 07:46:10|||||||||365
1756712780000|2025-09-01 07:46:20|||||||||4
1756712790000|2025-09-01 07:46:30|||||||||21
1756712800000|2025-09-01 07:46:40|||||||||59
1756712810000|2025-09-01 07:46:50||1093.5||1093.5||1093.5||1093.5|130
1756712820000|2025-09-01 07:47:00|||||||||13
1756712830000|2025-09-01 07:47:10|||||||||1140
1756712840000|2025-09-01 07:47:20|||||||||6
1756712850000|2025-09-01 07:47:30|||||||||24
1756712860000|2025-09-01 07:47:40|||||||||22
1756712870000|2025-09-01 07:47:50|||||||||208
1756712880000|2025-09-01 07:48:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|33
1756712890000|2025-09-01 07:48:10|||||||||42
1756712900000|2025-09-01 07:48:20|1094||1093.5||1094||1093.5||1103
1756712910000|2025-09-01 07:48:30|||||||||5
1756712920000|2025-09-01 07:48:40|||||||||3824
1756712930000|2025-09-01 07:48:50|||||||||7
1756712940000|2025-09-01 07:49:00|||||||||86
1756712950000|2025-09-01 07:49:10|1094||1094||1094||1094||173
1756712960000|2025-09-01 07:49:20|||||||||14
1756712970000|2025-09-01 07:49:30|||||||||20
1756712980000|2025-09-01 07:49:40||1093.5||1093||1093.5||1093|83
1756712990000|2025-09-01 07:49:50|1093.5||1093.5||1094||1093.5||505
1756713000000|2025-09-01 07:50:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|19
1756713010000|2025-09-01 07:50:10|||||||||365
1756713020000|2025-09-01 07:50:20||1093||1093||1093||1093|4998
1756713030000|2025-09-01 07:50:30|||||||||26
1756713040000|2025-09-01 07:50:40|1093.5||1094||1094||1093.5||32
1756713050000|2025-09-01 07:50:50|||||||||523
1756713060000|2025-09-01 07:51:00|||||||||366
1756713070000|2025-09-01 07:51:10|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|34739
1756713080000|2025-09-01 07:51:20|1093|1092.5|1093.5|1093|1094|1093|1093|1092|5885
1756713090000|2025-09-01 07:51:30|1094||1094||1094||1094||1051
1756713100000|2025-09-01 07:51:40|||||||||8372
1756713110000|2025-09-01 07:51:50|||||||||598
1756713120000|2025-09-01 07:52:00|||||||||11
1756713130000|2025-09-01 07:52:10|||||||||280
1756713140000|2025-09-01 07:52:20|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|1656
1756713150000|2025-09-01 07:52:30||1094.5||1094.5||1094.5||1094.5|9826
1756713160000|2025-09-01 07:52:40|1094|1093|1093.5|1093|1094|1093|1093.5|1093|708
1756713170000|2025-09-01 07:52:50|1094||1094||1094||1094||1598
1756713180000|2025-09-01 07:53:00||1093.5||1093.5||1093.5||1093.5|36
1756713190000|2025-09-01 07:53:10|||||||||50056
1756713200000|2025-09-01 07:53:20|||||||||3131
1756713210000|2025-09-01 07:53:30|||||||||1754
1756713220000|2025-09-01 07:53:40|||||||||137
1756713230000|2025-09-01 07:53:50|||||||||776
1756713240000|2025-09-01 07:54:00|1094.5||1094.5||1094.5||1094.5||5
1756713250000|2025-09-01 07:54:10|||||||||64
1756713260000|2025-09-01 07:54:20||1094||1094||1094||1094|588
1756713270000|2025-09-01 07:54:30|||||||||948
1756713280000|2025-09-01 07:54:40||1093.5||1093.5||1093.5||1093.5|6512
1756713290000|2025-09-01 07:54:50|||||||||310
1756713300000|2025-09-01 07:55:00|1094||1094||1094.5||1094||5416
1756713310000|2025-09-01 07:55:10|||||||||10199
1756713320000|2025-09-01 07:55:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|15155
1756713330000|2025-09-01 07:55:30|1094||1094||1094||1094||6203
1756713340000|2025-09-01 07:55:40|||||||||25006
1756713350000|2025-09-01 07:55:50|1093.5||1093.5||1093.5||1093.5||39
1756713360000|2025-09-01 07:56:00|||||||||4038
1756713370000|2025-09-01 07:56:10|||||||||1065
1756713380000|2025-09-01 07:56:20|||||||||551
1756713390000|2025-09-01 07:56:30|||||||||292
1756713400000|2025-09-01 07:56:40|||||||||105
1756713410000|2025-09-01 07:56:50|||||||||1992
1756713420000|2025-09-01 07:57:00|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|2989
1756713430000|2025-09-01 07:57:10|||||||||8268
1756713440000|2025-09-01 07:57:20|||||||||185
1756713450000|2025-09-01 07:57:30|||||||||2335
1756713460000|2025-09-01 07:57:40|||||||||726
1756713470000|2025-09-01 07:57:50|||||||||843
1756713480000|2025-09-01 07:58:00|1095||1095||1095||1095||102
1756713490000|2025-09-01 07:58:10|||||||||20288
1756713500000|2025-09-01 07:58:20|||||||||505
1756713510000|2025-09-01 07:58:30|||||||||1780
1756713520000|2025-09-01 07:58:40|1094.5||1094.5||1094.5||1094.5||953
1756713530000|2025-09-01 07:58:50|||||||||585
1756713540000|2025-09-01 07:59:00|||||||||572
1756713550000|2025-09-01 07:59:10|||||||||2738
1756713560000|2025-09-01 07:59:20|||||||||3012
1756713570000|2025-09-01 07:59:30|||||||||501
1756713580000|2025-09-01 07:59:40|||||||||2636
1756713590000|2025-09-01 07:59:50|||||||||104
1756713600000|2025-09-01 08:00:00|||||||||21
1756713610000|2025-09-01 08:00:10|||||||||160
1756713620000|2025-09-01 08:00:20|||||||||481
1756713630000|2025-09-01 08:00:30|||||||||386
1756713640000|2025-09-01 08:00:40|||||||||1117
1756713650000|2025-09-01 08:00:50|||||||||1421
1756713660000|2025-09-01 08:01:00|||||||||4001
1756713670000|2025-09-01 08:01:10|||||||||25
1756713680000|2025-09-01 08:01:20|||||||||442
1756713690000|2025-09-01 08:01:30|||||||||1
1756713700000|2025-09-01 08:01:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|22
1756713710000|2025-09-01 08:01:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|3175
1756713720000|2025-09-01 08:02:00||1094.5||1095||1095||1094.5|993
1756713730000|2025-09-01 08:02:10|||||||||5736
1756713740000|2025-09-01 08:02:20|1096||1095.5||1096||1095.5||2468
1756713750000|2025-09-01 08:02:30|1096||1095.5||1096||1095.5||1419
1756713760000|2025-09-01 08:02:40|1096||1095.5||1096||1095.5||4516
1756713770000|2025-09-01 08:02:50|||||||||537
1756713780000|2025-09-01 08:03:00|||||||||35
1756713790000|2025-09-01 08:03:10|||||||||612
1756713800000|2025-09-01 08:03:20|1096||1096||1096||1096||1088
1756713810000|2025-09-01 08:03:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|958
1756713820000|2025-09-01 08:03:40|1095||1095||1095||1095||9
1756713830000|2025-09-01 08:03:50|||||||||2838
1756713840000|2025-09-01 08:04:00|||||||||2941
1756713850000|2025-09-01 08:04:10|||||||||8698
1756713860000|2025-09-01 08:04:20|||||||||1386
1756713870000|2025-09-01 08:04:30|||||||||33
1756713890000|2025-09-01 08:04:50|1095.5||1095.5||1095.5||1095.5||1559
1756713900000|2025-09-01 08:05:00|1095||1095||1095||1095||1529
1756713920000|2025-09-01 08:05:20|||||||||72
1756713930000|2025-09-01 08:05:30|||||||||4
1756713940000|2025-09-01 08:05:40|||||||||240
1756713950000|2025-09-01 08:05:50||1094||1094||1094||1094|1735
1756713960000|2025-09-01 08:06:00|1094.5|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|1066
1756713970000|2025-09-01 08:06:10|1094.5||1094.5||1094.5||1094.5||46
1756713980000|2025-09-01 08:06:20||1094||1093.5||1094||1093.5|1238
1756713990000|2025-09-01 08:06:30|1094||1094||1094||1094||5
1756714000000|2025-09-01 08:06:40|1095|1094|1095|1094|1095|1094|1095|1094|2865
1756714010000|2025-09-01 08:06:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|18616
1756714020000|2025-09-01 08:07:00|1094||1094.5||1094.5||1094||524
1756714030000|2025-09-01 08:07:10|1096|1095|1095.5|1095|1096|1095.5|1095.5|1095|8491
1756714040000|2025-09-01 08:07:20||1094.5||1094.5||1095||1094.5|3389
1756714050000|2025-09-01 08:07:30|1095||1095||1095||1095||2814
1756714060000|2025-09-01 08:07:40|||||||||6050
1756714070000|2025-09-01 08:07:50|||||||||4889
1756714080000|2025-09-01 08:08:00|||||||||532
1756714090000|2025-09-01 08:08:10|||||||||2873
1756714100000|2025-09-01 08:08:20|||||||||3511
1756714110000|2025-09-01 08:08:30|||||||||5
1756714120000|2025-09-01 08:08:40|1095.5|1095.5|1096|1095.5|1096|1095.5|1095.5|1095.5|5625
1756714130000|2025-09-01 08:08:50|1096.5||1096.5||1096.5||1096.5||998
1756714140000|2025-09-01 08:09:00|||||||||1075
1756714150000|2025-09-01 08:09:10||1096||1096||1096||1096|1591
1756714160000|2025-09-01 08:09:20||1095.5||1095.5||1095.5||1095.5|1195
1756714170000|2025-09-01 08:09:30|1096||1096||1096.5||1096||3068
1756714180000|2025-09-01 08:09:40|||||||||1150
1756714190000|2025-09-01 08:09:50|||||||||575
1756714200000|2025-09-01 08:10:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22
1756714210000|2025-09-01 08:10:10|||||||||1040
1756714220000|2025-09-01 08:10:20|1096||1096||1096||1096||1178
1756714230000|2025-09-01 08:10:30||1095.5||1095.5||1095.5||1095.5|11077
1756714240000|2025-09-01 08:10:40|||||||||2
1756714250000|2025-09-01 08:10:50|||||||||1276
1756714260000|2025-09-01 08:11:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|459
1756714270000|2025-09-01 08:11:10|1096||1095.5||1096||1095.5||471
1756714280000|2025-09-01 08:11:20|||||||||20
1756714290000|2025-09-01 08:11:30|||||||||78
1756714300000|2025-09-01 08:11:40|||||||||305
1756714310000|2025-09-01 08:11:50||1094.5||1094.5||1094.5||1094.5|3149
1756714320000|2025-09-01 08:12:00|||||||||54
1756714330000|2025-09-01 08:12:10|||||||||6779
1756714340000|2025-09-01 08:12:20||1095||1095||1095||1095|294
1756714350000|2025-09-01 08:12:30|||||||||376
1756714360000|2025-09-01 08:12:40|||||||||114
1756714370000|2025-09-01 08:12:50|||||||||3565
1756714380000|2025-09-01 08:13:00|||||||||108
1756714390000|2025-09-01 08:13:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1509
1756714400000|2025-09-01 08:13:20|1095.5||1095.5||1095.5||1095.5||3422
1756714410000|2025-09-01 08:13:30|1095|1094|1094.5|1094|1095|1094|1094.5|1094|111
1756714430000|2025-09-01 08:13:50|||||||||2
1756714440000|2025-09-01 08:14:00|||||||||73
1756714450000|2025-09-01 08:14:10|||||||||4
1756714460000|2025-09-01 08:14:20|||||||||1164
1756714470000|2025-09-01 08:14:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1735
1756714480000|2025-09-01 08:14:40|||||||||1080
1756714490000|2025-09-01 08:14:50|1094.5||1094.5||1094.5||1094.5||5036
1756714500000|2025-09-01 08:15:00|1094||1094||1094||1094||1
1756714510000|2025-09-01 08:15:10|||||||||703
1756714520000|2025-09-01 08:15:20|||||||||679
1756714530000|2025-09-01 08:15:30|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|726
1756714540000|2025-09-01 08:15:40||1093||1093||1093||1093|4974
1756714550000|2025-09-01 08:15:50|||||||||1877
1756714560000|2025-09-01 08:16:00|1092.5|1092|1093|1092|1093|1092|1092.5|1092|6427
1756714570000|2025-09-01 08:16:10|1092.5||1092.5||1092.5||1092.5||5001
1756714580000|2025-09-01 08:16:20|1093||1092.5||1093||1092.5||3757
1756714590000|2025-09-01 08:16:30|||||||||146
1756714610000|2025-09-01 08:16:50|||||||||171
1756714620000|2025-09-01 08:17:00||1091.5||1091.5||1091.5||1091.5|3088
1756714630000|2025-09-01 08:17:10|1093|1092|1093|1092|1093|1092|1093|1092|2464
1756714640000|2025-09-01 08:17:20|||||||||354
1756714650000|2025-09-01 08:17:30||1092.5||1092.5||1092.5||1092.5|7042
1756714660000|2025-09-01 08:17:40|||||||||718
1756714670000|2025-09-01 08:17:50|||||||||1825
1756714680000|2025-09-01 08:18:00|1092.5|1092|1092.5|1092|1093|1092.5|1092.5|1092|4260
1756714690000|2025-09-01 08:18:10|||||||||24002
1756714700000|2025-09-01 08:18:20||1091.5||1091.5||1091.5||1091.5|10
1756714710000|2025-09-01 08:18:30|1092|1092|1092.5|1092|1092.5|1092|1092|1092|140
1756714720000|2025-09-01 08:18:40|||||||||23
1756714730000|2025-09-01 08:18:50|||||||||1
1756714740000|2025-09-01 08:19:00|1092|1091|1092|1091.5|1092|1091.5|1092|1091|2917
1756714750000|2025-09-01 08:19:10|1091.5|1091|1092|1091|1092|1091|1091.5|1091|1078
1756714760000|2025-09-01 08:19:20|||||||||4432
1756714770000|2025-09-01 08:19:30|1091.5|1091.5|1092|1091|1092|1091.5|1091.5|1091|6596
1756714780000|2025-09-01 08:19:40|||||||||351
1756714790000|2025-09-01 08:19:50|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|1597
1756714800000|2025-09-01 08:20:00|1093||1093||1093||1093||9392
1756714810000|2025-09-01 08:20:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|447
1756714820000|2025-09-01 08:20:20|1093|1092|1092.5|1092|1093|1092|1092.5|1092|710
1756714830000|2025-09-01 08:20:30|||||||||20
1756714840000|2025-09-01 08:20:40|||||||||484
1756714850000|2025-09-01 08:20:50|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|250
1756714860000|2025-09-01 08:21:00|||||||||830
1756714870000|2025-09-01 08:21:10|1094|1093|1094|1093|1094|1093|1094|1093|1885
1756714880000|2025-09-01 08:21:20|||||||||499
1756714890000|2025-09-01 08:21:30||1093.5||1093.5||1093.5||1093.5|835
1756714900000|2025-09-01 08:21:40|||||||||321
1756714910000|2025-09-01 08:21:50|||||||||20590
1756714920000|2025-09-01 08:22:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2060
1756714930000|2025-09-01 08:22:10|||||||||1
1756714940000|2025-09-01 08:22:20|||||||||201
1756714950000|2025-09-01 08:22:30|||||||||146
1756714960000|2025-09-01 08:22:40|||||||||62
1756714970000|2025-09-01 08:22:50|||||||||190
1756714980000|2025-09-01 08:23:00|1095||1095||1095||1094.5||2084
1756714990000|2025-09-01 08:23:10|1094.5||1095||1095||1094.5||72
1756715000000|2025-09-01 08:23:20|||||||||204
1756715010000|2025-09-01 08:23:30|1094.5||1094.5||1094.5||1094.5||276
1756715020000|2025-09-01 08:23:40|||||||||9227
1756715030000|2025-09-01 08:23:50|||||||||316
1756715040000|2025-09-01 08:24:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3415
1756715050000|2025-09-01 08:24:10|1095.5|1095|1095.5|1095|1096|1095|1095.5|1095|40
1756715060000|2025-09-01 08:24:20|||||||||1
1756715070000|2025-09-01 08:24:30|1096||1095.5||1096||1095.5||17
1756715080000|2025-09-01 08:24:40|1096||1095.5||1096||1095.5||114
1756715090000|2025-09-01 08:24:50|1096||1095.5||1096||1095.5||74
1756715100000|2025-09-01 08:25:00|||||||||133
1756715110000|2025-09-01 08:25:10|||||||||50
1756715120000|2025-09-01 08:25:20|1096||1096||1096||1096||3113
1756715130000|2025-09-01 08:25:30|1095.5||1095.5||1096||1095.5||183
1756715140000|2025-09-01 08:25:40|1096||1095.5||1096||1095.5||9668
1756715150000|2025-09-01 08:25:50|1096||1096||1096||1096||29
1756715160000|2025-09-01 08:26:00|1095.5||1095.5||1095.5||1095.5||1093
1756715170000|2025-09-01 08:26:10|||||||||19
1756715180000|2025-09-01 08:26:20|||||||||2495
1756715190000|2025-09-01 08:26:30|||||||||10
1756715210000|2025-09-01 08:26:50|||||||||940
1756715220000|2025-09-01 08:27:00|1096||1095.5||1096||1095.5||2
1756715240000|2025-09-01 08:27:20|||||||||563
1756715250000|2025-09-01 08:27:30|1096||1096||1096||1096||2264
1756715260000|2025-09-01 08:27:40|1095.5||1095.5||1095.5||1095.5||2845
1756715270000|2025-09-01 08:27:50|||||||||154
1756715280000|2025-09-01 08:28:00|||||||||6892
1756715290000|2025-09-01 08:28:10|||||||||14198
1756715300000|2025-09-01 08:28:20|||||||||223
1756715310000|2025-09-01 08:28:30|||||||||178
1756715320000|2025-09-01 08:28:40|||||||||360
1756715330000|2025-09-01 08:28:50|||||||||101
1756715340000|2025-09-01 08:29:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10258
1756715350000|2025-09-01 08:29:10|1095.5||1095||1095.5||1095||99
1756715360000|2025-09-01 08:29:20|||||||||8204
1756715370000|2025-09-01 08:29:30|||||||||41
1756715380000|2025-09-01 08:29:40|||||||||92
1756715390000|2025-09-01 08:29:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2146
1756715400000|2025-09-01 08:30:00|||||||||299
1756715410000|2025-09-01 08:30:10|||||||||6001
1756715430000|2025-09-01 08:30:30|||||||||570
1756715440000|2025-09-01 08:30:40|||||||||2049
1756715450000|2025-09-01 08:30:50|||||||||28
1756715460000|2025-09-01 08:31:00||1093.5||1093.5||1093.5||1093.5|826
1756715470000|2025-09-01 08:31:10|1094||1094||1094||1094||773
1756715500000|2025-09-01 08:31:40|||||||||3906
1756715510000|2025-09-01 08:31:50|||||||||4936
1756715520000|2025-09-01 08:32:00|||||||||227
1756715530000|2025-09-01 08:32:10|||||||||9051
1756715540000|2025-09-01 08:32:20|||||||||2
1756715550000|2025-09-01 08:32:30|||||||||117
1756715560000|2025-09-01 08:32:40|1094.5|1094|1094|1093.5|1094.5|1094|1094|1093.5|5584
1756715570000|2025-09-01 08:32:50|||||||||320
1756715580000|2025-09-01 08:33:00|||||||||7339
1756715590000|2025-09-01 08:33:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|715
1756715600000|2025-09-01 08:33:20|||||||||4552
1756715610000|2025-09-01 08:33:30|||||||||1449
1756715620000|2025-09-01 08:33:40|||||||||18
1756715630000|2025-09-01 08:33:50|||||||||2470
1756715640000|2025-09-01 08:34:00|||||||||1
1756715650000|2025-09-01 08:34:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1356
1756715660000|2025-09-01 08:34:20|||||||||810
1756715670000|2025-09-01 08:34:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|879
1756715680000|2025-09-01 08:34:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|524
1756715690000|2025-09-01 08:34:50|||||||||615
1756715700000|2025-09-01 08:35:00|1094.5||1094.5||1094.5||1094.5||1656
1756715710000|2025-09-01 08:35:10|||||||||1876
1756715720000|2025-09-01 08:35:20||1094||1094||1094||1094|672
1756715730000|2025-09-01 08:35:30|||||||||858
1756715740000|2025-09-01 08:35:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|107
1756715750000|2025-09-01 08:35:50|||||||||2997
1756715760000|2025-09-01 08:36:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|42
1756715770000|2025-09-01 08:36:10|1094.5||1094.5||1094.5||1094.5||601
1756715780000|2025-09-01 08:36:20|1094|1094|1094.5|1094|1094.5|1094|1094|1094|328
1756715790000|2025-09-01 08:36:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|780
1756715800000|2025-09-01 08:36:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3028
1756715810000|2025-09-01 08:36:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|441
1756715820000|2025-09-01 08:37:00|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1441
1756715830000|2025-09-01 08:37:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|36
1756715840000|2025-09-01 08:37:20|1095||1095||1095||1095||1206
1756715850000|2025-09-01 08:37:30||1094.5||1094.5||1094.5||1094.5|301
1756715870000|2025-09-01 08:37:50|||||||||100
1756715880000|2025-09-01 08:38:00|||||||||5
1756715890000|2025-09-01 08:38:10|||||||||725
1756715900000|2025-09-01 08:38:20|||||||||12331
1756715910000|2025-09-01 08:38:30|||||||||461
1756715920000|2025-09-01 08:38:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|409
1756715930000|2025-09-01 08:38:50|1096||1096||1096||1096||879
1756715940000|2025-09-01 08:39:00||1095.5||1095.5||1095.5||1095.5|500
1756715950000|2025-09-01 08:39:10||1095||1095||1095||1095|708
1756715960000|2025-09-01 08:39:20||1095.5||1095.5||1095.5||1095.5|6
1756715970000|2025-09-01 08:39:30|||||||||160
1756715980000|2025-09-01 08:39:40|||||||||1
1756715990000|2025-09-01 08:39:50|||||||||1014
1756716000000|2025-09-01 08:40:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22444
1756716010000|2025-09-01 08:40:10|1096||1096||1096||1096||26
1756716020000|2025-09-01 08:40:20|||||||||2263
1756716030000|2025-09-01 08:40:30|1095.5||1096||1096||1095.5||605
1756716040000|2025-09-01 08:40:40|1095.5|1095.5|1095.5|1094.5|1095.5|1095.5|1095.5|1094.5|1441
1756716050000|2025-09-01 08:40:50||1095||1095||1095||1095|150
1756716060000|2025-09-01 08:41:00|1095|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|5237
1756716070000|2025-09-01 08:41:10|||||||||992
1756716080000|2025-09-01 08:41:20|1095.5||1095||1095.5||1095||83
1756716090000|2025-09-01 08:41:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1042
1756716100000|2025-09-01 08:41:40|||||||||186
1756716120000|2025-09-01 08:42:00|||||||||63
1756716130000|2025-09-01 08:42:10|||||||||4329
1756716140000|2025-09-01 08:42:20|||||||||22
1756716150000|2025-09-01 08:42:30|1096|1095.5|1096|1095|1096|1095.5|1096|1095|7598
1756716160000|2025-09-01 08:42:40|||||||||34
1756716170000|2025-09-01 08:42:50||1095.5||1095||1095.5||1095|0
1756716180000|2025-09-01 08:43:00|||||||||160
1756716190000|2025-09-01 08:43:10|||||||||1
1756716200000|2025-09-01 08:43:20|||||||||118
1756716210000|2025-09-01 08:43:30|||||||||124
1756716220000|2025-09-01 08:43:40|1095.5||1095.5||1095.5||1095.5||0
1756716230000|2025-09-01 08:43:50|||||||||2835
1756716240000|2025-09-01 08:44:00|||||||||3084
1756716250000|2025-09-01 08:44:10|||||||||438
1756716260000|2025-09-01 08:44:20|||||||||5
1756716270000|2025-09-01 08:44:30|||||||||4
1756716280000|2025-09-01 08:44:40|||||||||130
1756716290000|2025-09-01 08:44:50|||||||||374
1756716300000|2025-09-01 08:45:00|||||||||77
1756716310000|2025-09-01 08:45:10|||||||||1172
1756716320000|2025-09-01 08:45:20|1096||1096||1096||1096||4886
1756716330000|2025-09-01 08:45:30|||||||||1644
1756716340000|2025-09-01 08:45:40|||||||||381
1756716350000|2025-09-01 08:45:50|||||||||9821
1756716360000|2025-09-01 08:46:00|||||||||1451
1756716370000|2025-09-01 08:46:10|||||||||2
1756716380000|2025-09-01 08:46:20|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|609
1756716390000|2025-09-01 08:46:30|||||||||16
1756716400000|2025-09-01 08:46:40|||||||||1038
1756716410000|2025-09-01 08:46:50|||||||||937
1756716420000|2025-09-01 08:47:00||1094||1094||1094||1094|283
1756716430000|2025-09-01 08:47:10|||||||||6
1756716440000|2025-09-01 08:47:20|||||||||3
1756716450000|2025-09-01 08:47:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3797
1756716460000|2025-09-01 08:47:40|1094||1094||1094||1094||16
1756716470000|2025-09-01 08:47:50|||||||||3737
1756716480000|2025-09-01 08:48:00|||||||||3
1756716490000|2025-09-01 08:48:10|||||||||2
1756716500000|2025-09-01 08:48:20|||||||||1678
1756716510000|2025-09-01 08:48:30||1093||1093||1093||1093|685
1756716520000|2025-09-01 08:48:40|||||||||4523
1756716530000|2025-09-01 08:48:50|1093.5||1094||1094||1093.5||452
1756716540000|2025-09-01 08:49:00|||||||||383
1756716550000|2025-09-01 08:49:10|1093.5||1093.5||1094||1093.5||3129
1756716560000|2025-09-01 08:49:20|||||||||238
1756716570000|2025-09-01 08:49:30|1094||1094||1094||1094||1230
1756716580000|2025-09-01 08:49:40|1093.5||1093.5||1093.5||1093.5||0
1756716590000|2025-09-01 08:49:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|16904
1756716600000|2025-09-01 08:50:00|1094.5||1094.5||1094.5||1094||1229
1756716610000|2025-09-01 08:50:10|1094||1094||1094.5||1094||37
1756716620000|2025-09-01 08:50:20|1094.5|1093|1093.5|1093|1094.5|1093|1093.5|1093|1116
1756716630000|2025-09-01 08:50:30|||||||||1432
1756716640000|2025-09-01 08:50:40|||||||||105
1756716650000|2025-09-01 08:50:50|||||||||2152
1756716660000|2025-09-01 08:51:00|||||||||264
1756716670000|2025-09-01 08:51:10|||||||||105
1756716680000|2025-09-01 08:51:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|898
1756716690000|2025-09-01 08:51:30|||||||||342
1756716700000|2025-09-01 08:51:40|1094.5||1094.5||1094.5||1094.5||1430
1756716710000|2025-09-01 08:51:50|1094|1094|1094.5|1094|1094.5|1094|1094|1094|563
1756716720000|2025-09-01 08:52:00|||||||||2701
1756716730000|2025-09-01 08:52:10|||||||||192
1756716740000|2025-09-01 08:52:20|||||||||51
1756716750000|2025-09-01 08:52:30|||||||||1
1756716760000|2025-09-01 08:52:40|||||||||841
1756716770000|2025-09-01 08:52:50|||||||||937
1756716790000|2025-09-01 08:53:10|||||||||137
1756716800000|2025-09-01 08:53:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|105
1756716810000|2025-09-01 08:53:30|||||||||46
1756716820000|2025-09-01 08:53:40|||||||||1
1756716830000|2025-09-01 08:53:50|||||||||452
1756716840000|2025-09-01 08:54:00|||||||||2
1756716850000|2025-09-01 08:54:10|||||||||331
1756716860000|2025-09-01 08:54:20||1093||1093||1093||1093|3386
1756716870000|2025-09-01 08:54:30|||||||||12
1756716880000|2025-09-01 08:54:40||1093.5||1093.5||1093.5||1093.5|6
1756716890000|2025-09-01 08:54:50|||||||||5040
1756716900000|2025-09-01 08:55:00|1094.5||1094||1094.5||1094||1614
1756716910000|2025-09-01 08:55:10|1094.5||1094.5||1094.5||1094.5||68
1756716920000|2025-09-01 08:55:20||1094||1094||1094||1094|0
1756716930000|2025-09-01 08:55:30|||||||||1
1756716940000|2025-09-01 08:55:40|||||||||5944
1756716960000|2025-09-01 08:56:00|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|7325
1756716970000|2025-09-01 08:56:10|1094||1094||1094||1094||142
1756716980000|2025-09-01 08:56:20|||||||||20
1756716990000|2025-09-01 08:56:30|||||||||1000
1756717000000|2025-09-01 08:56:40|||||||||197
1756717010000|2025-09-01 08:56:50|||||||||10507
1756717020000|2025-09-01 08:57:00|||||||||2092
1756717030000|2025-09-01 08:57:10|||||||||467
1756717040000|2025-09-01 08:57:20||1093.5||1093.5||1093.5||1093.5|0
1756717050000|2025-09-01 08:57:30|||||||||2
1756717060000|2025-09-01 08:57:40|||||||||248
1756717070000|2025-09-01 08:57:50|||||||||1766
1756717080000|2025-09-01 08:58:00|||||||||272
1756717090000|2025-09-01 08:58:10|||||||||1
1756717100000|2025-09-01 08:58:20|||||||||2000
1756717130000|2025-09-01 08:58:50|||||||||2287
1756717140000|2025-09-01 08:59:00|||||||||312
1756717150000|2025-09-01 08:59:10|||||||||1308
1756717160000|2025-09-01 08:59:20|||||||||573
1756717170000|2025-09-01 08:59:30|||||||||556
1756717190000|2025-09-01 08:59:50|||||||||1828
1756717200000|2025-09-01 09:00:00|||||||||12463
1756717210000|2025-09-01 09:00:10|||||||||530
1756717220000|2025-09-01 09:00:20|1094.5||1094.5||1094.5||1094.5||1005
1756717230000|2025-09-01 09:00:30|1094||1094.5||1094.5||1094||1072
1756717240000|2025-09-01 09:00:40|||||||||913
1756717250000|2025-09-01 09:00:50|||||||||172
1756717260000|2025-09-01 09:01:00|||||||||3
1756717270000|2025-09-01 09:01:10|||||||||455
1756717280000|2025-09-01 09:01:20|||||||||51
1756717290000|2025-09-01 09:01:30|||||||||1177
1756717300000|2025-09-01 09:01:40|||||||||461
1756717310000|2025-09-01 09:01:50|||||||||685
1756717320000|2025-09-01 09:02:00|||||||||14
1756717330000|2025-09-01 09:02:10|||||||||203
1756717340000|2025-09-01 09:02:20|||||||||433
1756717350000|2025-09-01 09:02:30|1094|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|5064
1756717360000|2025-09-01 09:02:40|||||||||1537
1756717370000|2025-09-01 09:02:50||1094||1094||1094||1094|42
1756717380000|2025-09-01 09:03:00|||||||||7999
1756717390000|2025-09-01 09:03:10|1094|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|325
1756717400000|2025-09-01 09:03:20|1094.5||1094||1094.5||1094||8301
1756717410000|2025-09-01 09:03:30|||||||||3578
1756717420000|2025-09-01 09:03:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1634
1756717430000|2025-09-01 09:03:50|||||||||725
1756717450000|2025-09-01 09:04:10|||||||||2532
1756717460000|2025-09-01 09:04:20|||||||||19
1756717470000|2025-09-01 09:04:30|||||||||1501
1756717480000|2025-09-01 09:04:40|||||||||1010
1756717490000|2025-09-01 09:04:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|711
1756717500000|2025-09-01 09:05:00|||||||||332
1756717510000|2025-09-01 09:05:10|||||||||1
1756717520000|2025-09-01 09:05:20|1093.5|1093|1094|1093|1094|1093|1093.5|1093|3794
1756717530000|2025-09-01 09:05:30|||||||||429
1756717540000|2025-09-01 09:05:40|1093.5||1093.5||1093.5||1093.5||75
1756717550000|2025-09-01 09:05:50|1094||1093.5||1094||1093.5||880
1756717560000|2025-09-01 09:06:00|||||||||130
1756717570000|2025-09-01 09:06:10|1094||1094||1094||1094||492
1756717580000|2025-09-01 09:06:20|||||||||142
1756717590000|2025-09-01 09:06:30||1093.5||1093.5||1093.5||1093.5|10304
1756717600000|2025-09-01 09:06:40|||||||||682
1756717610000|2025-09-01 09:06:50|||||||||47
1756717620000|2025-09-01 09:07:00||1093||1093.5||1093.5||1093|654
1756717630000|2025-09-01 09:07:10|||||||||6213
1756717640000|2025-09-01 09:07:20|||||||||4054
1756717650000|2025-09-01 09:07:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|221
1756717660000|2025-09-01 09:07:40|||||||||5256
1756717680000|2025-09-01 09:08:00|1093|1092.5|1092.5|1091.5|1093|1092.5|1092.5|1091.5|2087
1756717700000|2025-09-01 09:08:20|1092||1092||1092||1092||3862
1756717710000|2025-09-01 09:08:30|||||||||380
1756717720000|2025-09-01 09:08:40|||||||||14454
1756717730000|2025-09-01 09:08:50|||||||||1524
1756717740000|2025-09-01 09:09:00|||||||||163
1756717750000|2025-09-01 09:09:10|||||||||603
1756717760000|2025-09-01 09:09:20|||||||||5
1756717770000|2025-09-01 09:09:30|||||||||1465
1756717780000|2025-09-01 09:09:40|||||||||810
1756717790000|2025-09-01 09:09:50|||||||||1483
1756717800000|2025-09-01 09:10:00|1092.5|1092|1093|1092.5|1093.5|1093|1092.5|1092|1641
1756717810000|2025-09-01 09:10:10|||||||||8
1756717820000|2025-09-01 09:10:20|1092.5|1092|1092.5|1092|1093|1092|1092.5|1092|1802
1756717830000|2025-09-01 09:10:30|||||||||61
1756717840000|2025-09-01 09:10:40|1093||1093||1093||1093||436
1756717850000|2025-09-01 09:10:50|||||||||13551
1756717860000|2025-09-01 09:11:00|||||||||568
1756717870000|2025-09-01 09:11:10||1092.5||1092.5||1092.5||1092.5|15246
1756717880000|2025-09-01 09:11:20|1093.5|1093|1094|1093|1094|1093|1093|1093|3537
1756717900000|2025-09-01 09:11:40||1093.5||1093.5||1093.5||1093.5|2131
1756717910000|2025-09-01 09:11:50|||||||||60
1756717920000|2025-09-01 09:12:00|1094.5||1094||1094.5||1094||768
1756717930000|2025-09-01 09:12:10|||||||||208
1756717940000|2025-09-01 09:12:20|||||||||352
1756717950000|2025-09-01 09:12:30|1094.5||1094.5||1094.5||1094.5||604
1756717960000|2025-09-01 09:12:40|||||||||1419
1756717980000|2025-09-01 09:13:00|||||||||276
1756717990000|2025-09-01 09:13:10||1094||1094||1094||1094|6341
1756718000000|2025-09-01 09:13:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|117
1756718020000|2025-09-01 09:13:40|1096|1095|1096|1095|1096|1095|1096|1095|980
1756718030000|2025-09-01 09:13:50|1095.5||1095.5||1095.5||1095.5||1
1756718040000|2025-09-01 09:14:00|||||||||1
1756718050000|2025-09-01 09:14:10|||||||||32
1756718060000|2025-09-01 09:14:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|722
1756718070000|2025-09-01 09:14:30|||||||||547
1756718080000|2025-09-01 09:14:40|||||||||3894
1756718090000|2025-09-01 09:14:50|||||||||903
1756718100000|2025-09-01 09:15:00|||||||||21
1756718110000|2025-09-01 09:15:10|||||||||19
1756718120000|2025-09-01 09:15:20|||||||||94
1756718130000|2025-09-01 09:15:30|||||||||1276
1756718140000|2025-09-01 09:15:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1756718150000|2025-09-01 09:15:50|||||||||1453
1756718170000|2025-09-01 09:16:10|||||||||1654
1756718180000|2025-09-01 09:16:20|1096||1096||1096||1096||381
1756718190000|2025-09-01 09:16:30|||||||||30
1756718200000|2025-09-01 09:16:40|||||||||1296
1756718210000|2025-09-01 09:16:50|||||||||286
1756718220000|2025-09-01 09:17:00|||||||||2
1756718230000|2025-09-01 09:17:10|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|981
1756718250000|2025-09-01 09:17:30|||||||||3550
1756718260000|2025-09-01 09:17:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2041
1756718270000|2025-09-01 09:17:50|||||||||380
1756718280000|2025-09-01 09:18:00|||||||||2500
1756718290000|2025-09-01 09:18:10|||||||||2576
1756718300000|2025-09-01 09:18:20||1095||1095||1095||1095|214
1756718310000|2025-09-01 09:18:30|1095.5||1095.5||1095.5||1095.5||4154
1756718320000|2025-09-01 09:18:40|||||||||111
1756718330000|2025-09-01 09:18:50|||||||||3283
1756718340000|2025-09-01 09:19:00|||||||||1
1756718350000|2025-09-01 09:19:10|||||||||460
1756718360000|2025-09-01 09:19:20|||||||||93
1756718370000|2025-09-01 09:19:30|||||||||3225
1756718380000|2025-09-01 09:19:40|||||||||4744
1756718390000|2025-09-01 09:19:50|||||||||79
1756718400000|2025-09-01 09:20:00|||||||||6222
1756718410000|2025-09-01 09:20:10|||||||||2923
1756718420000|2025-09-01 09:20:20|||||||||56
1756718430000|2025-09-01 09:20:30|||||||||461
1756718440000|2025-09-01 09:20:40|||||||||6
1756718450000|2025-09-01 09:20:50|||||||||312
1756718460000|2025-09-01 09:21:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|785
1756718470000|2025-09-01 09:21:10|1095.5||1095||1095.5||1095||45
1756718480000|2025-09-01 09:21:20|||||||||956
1756718490000|2025-09-01 09:21:30|||||||||8
1756718500000|2025-09-01 09:21:40|||||||||437
1756718510000|2025-09-01 09:21:50|||||||||42
1756718520000|2025-09-01 09:22:00|||||||||484
1756718540000|2025-09-01 09:22:20|||||||||3756
1756718550000|2025-09-01 09:22:30|||||||||3216
1756718560000|2025-09-01 09:22:40|||||||||190
1756718570000|2025-09-01 09:22:50|||||||||201
1756718580000|2025-09-01 09:23:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|403
1756718590000|2025-09-01 09:23:10|||||||||12
1756718600000|2025-09-01 09:23:20|||||||||8
1756718620000|2025-09-01 09:23:40|||||||||2800
1756718640000|2025-09-01 09:24:00|||||||||90
1756718650000|2025-09-01 09:24:10|1095|1094.5|1095|1094|1095|1094.5|1095|1094|926
1756718660000|2025-09-01 09:24:20|1094.5||1094.5||1094.5||1094.5||1198
1756718680000|2025-09-01 09:24:40|||||||||14
1756718690000|2025-09-01 09:24:50|||||||||122
1756718700000|2025-09-01 09:25:00|||||||||8205
1756718710000|2025-09-01 09:25:10|1095||1094.5||1095||1094.5||1289
1756718720000|2025-09-01 09:25:20|||||||||1
1756718730000|2025-09-01 09:25:30|||||||||3506
1756718750000|2025-09-01 09:25:50|||||||||3
1756718760000|2025-09-01 09:26:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|564
1756718770000|2025-09-01 09:26:10|||||||||11
1756718780000|2025-09-01 09:26:20|||||||||1428
1756718790000|2025-09-01 09:26:30|1094.5||1094||1094.5||1094||1
1756718800000|2025-09-01 09:26:40|||||||||266
1756718810000|2025-09-01 09:26:50|||||||||497
1756718830000|2025-09-01 09:27:10|||||||||485
1756718840000|2025-09-01 09:27:20|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|1310
1756718850000|2025-09-01 09:27:30|||||||||20187
1756718860000|2025-09-01 09:27:40||1094||1094||1094||1094|3968
1756718870000|2025-09-01 09:27:50|||||||||1646
1756718880000|2025-09-01 09:28:00|||||||||15
1756718890000|2025-09-01 09:28:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1756718900000|2025-09-01 09:28:20|||||||||1804
1756718910000|2025-09-01 09:28:30|||||||||337
1756718920000|2025-09-01 09:28:40|||||||||7727
1756718940000|2025-09-01 09:29:00|||||||||514
1756718950000|2025-09-01 09:29:10|||||||||1500
1756718960000|2025-09-01 09:29:20|||||||||5
1756718970000|2025-09-01 09:29:30|||||||||751
1756718980000|2025-09-01 09:29:40|||||||||1
1756718990000|2025-09-01 09:29:50|||||||||16405
1756719000000|2025-09-01 09:30:00|1095.5||1095.5||1095.5||1095.5||405
1756719010000|2025-09-01 09:30:10||1095||1095||1095||1095|1448
1756719020000|2025-09-01 09:30:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3153
1756719030000|2025-09-01 09:30:30|||||||||4
1756719040000|2025-09-01 09:30:40|||||||||26
1756719050000|2025-09-01 09:30:50|||||||||257
1756719060000|2025-09-01 09:31:00|||||||||5
1756719070000|2025-09-01 09:31:10|||||||||322
1756719080000|2025-09-01 09:31:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1756719090000|2025-09-01 09:31:30|||||||||648
1756719100000|2025-09-01 09:31:40|||||||||183
1756719110000|2025-09-01 09:31:50|||||||||7451
1756719130000|2025-09-01 09:32:10|||||||||1013
1756719150000|2025-09-01 09:32:30|1095||1095||1095||1095||178
1756719160000|2025-09-01 09:32:40|||||||||1337
1756719180000|2025-09-01 09:33:00|||||||||215
1756719190000|2025-09-01 09:33:10|||||||||113
1756719200000|2025-09-01 09:33:20|1094.5||1094.5||1094.5||1094.5||1
1756719210000|2025-09-01 09:33:30|||||||||9
1756719220000|2025-09-01 09:33:40|||||||||3
1756719230000|2025-09-01 09:33:50|||||||||14
1756719250000|2025-09-01 09:34:10|||||||||2
1756719260000|2025-09-01 09:34:20|||||||||72
1756719270000|2025-09-01 09:34:30|||||||||1453
1756719290000|2025-09-01 09:34:50|||||||||14
1756719300000|2025-09-01 09:35:00|||||||||131
1756719310000|2025-09-01 09:35:10|||||||||8480
1756719320000|2025-09-01 09:35:20|||||||||46
1756719330000|2025-09-01 09:35:30|||||||||514
1756719340000|2025-09-01 09:35:40|||||||||416
1756719350000|2025-09-01 09:35:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1756719360000|2025-09-01 09:36:00||1094||1094||1094||1094|19
1756719380000|2025-09-01 09:36:20||1094.5||1094.5||1094.5||1094.5|2015
1756719390000|2025-09-01 09:36:30||1094||1094.5||1094.5||1094|172
1756719400000|2025-09-01 09:36:40||1094||1094.5||1094.5||1094|15
1756719410000|2025-09-01 09:36:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|129
1756719430000|2025-09-01 09:37:10|||||||||2412
1756719440000|2025-09-01 09:37:20|||||||||2978
1756719450000|2025-09-01 09:37:30|||||||||209
1756719460000|2025-09-01 09:37:40|||||||||118
1756719470000|2025-09-01 09:37:50||1093.5||1093.5||1093.5||1093.5|1267
1756719480000|2025-09-01 09:38:00|1094||1094||1094||1094||377
1756719490000|2025-09-01 09:38:10|||||||||97
1756719500000|2025-09-01 09:38:20|||||||||28
1756719520000|2025-09-01 09:38:40|||||||||33
1756719530000|2025-09-01 09:38:50|||||||||4444
1756719540000|2025-09-01 09:39:00|||||||||257
1756719550000|2025-09-01 09:39:10|||||||||486
1756719560000|2025-09-01 09:39:20|||||||||137
1756719570000|2025-09-01 09:39:30|||||||||177
1756719580000|2025-09-01 09:39:40|||||||||150
1756719600000|2025-09-01 09:40:00|||||||||3709
1756719610000|2025-09-01 09:40:10|||||||||24
1756719620000|2025-09-01 09:40:20|||||||||274
1756719630000|2025-09-01 09:40:30|||||||||250
1756719650000|2025-09-01 09:40:50|||||||||1569
1756719660000|2025-09-01 09:41:00|||||||||441
1756719670000|2025-09-01 09:41:10|||||||||5
1756719680000|2025-09-01 09:41:20||1093||1093||1093||1093|380
1756719690000|2025-09-01 09:41:30|1093.5||1093.5||1093.5||1093.5||3616
1756719700000|2025-09-01 09:41:40|||||||||2389
1756719710000|2025-09-01 09:41:50|||||||||1028
1756719720000|2025-09-01 09:42:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|414
1756719730000|2025-09-01 09:42:10|||||||||4
1756719740000|2025-09-01 09:42:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|96
1756719750000|2025-09-01 09:42:30||1092.5||1092.5||1092.5||1092.5|160
1756719760000|2025-09-01 09:42:40|||||||||4612
1756719770000|2025-09-01 09:42:50|||||||||5
1756719780000|2025-09-01 09:43:00|1093||1093||1093||1093||7
1756719790000|2025-09-01 09:43:10|||||||||57
1756719800000|2025-09-01 09:43:20|||||||||357
1756719810000|2025-09-01 09:43:30|||||||||840
1756719820000|2025-09-01 09:43:40|||||||||2
1756719830000|2025-09-01 09:43:50|||||||||2326
1756719840000|2025-09-01 09:44:00|||||||||501
1756719850000|2025-09-01 09:44:10|||||||||243
1756719860000|2025-09-01 09:44:20|||||||||5
1756719870000|2025-09-01 09:44:30|||||||||46
1756719880000|2025-09-01 09:44:40|||||||||300
1756719890000|2025-09-01 09:44:50|||||||||143
1756719910000|2025-09-01 09:45:10|||||||||1180
1756719920000|2025-09-01 09:45:20|||||||||3
1756719930000|2025-09-01 09:45:30|||||||||4
1756719940000|2025-09-01 09:45:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1756719950000|2025-09-01 09:45:50|||||||||360
1756719960000|2025-09-01 09:46:00|||||||||1047
1756719970000|2025-09-01 09:46:10|||||||||250
1756719980000|2025-09-01 09:46:20|||||||||4913
1756719990000|2025-09-01 09:46:30|||||||||183
1756720000000|2025-09-01 09:46:40|||||||||3
1756720010000|2025-09-01 09:46:50||1092.5||1092.5||1092.5||1092.5|6430
1756720020000|2025-09-01 09:47:00|1093|1093|1093|1092.5|1093|1093|1093|1092.5|100143
1756720030000|2025-09-01 09:47:10|||||||||2576
1756720040000|2025-09-01 09:47:20|||||||||338
1756720050000|2025-09-01 09:47:30|||||||||492
1756720060000|2025-09-01 09:47:40|||||||||51
1756720070000|2025-09-01 09:47:50|||||||||54
1756720080000|2025-09-01 09:48:00|||||||||2550
1756720090000|2025-09-01 09:48:10|||||||||386
1756720100000|2025-09-01 09:48:20|||||||||37
1756720120000|2025-09-01 09:48:40|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|799
1756720130000|2025-09-01 09:48:50|||||||||1
1756720140000|2025-09-01 09:49:00||1091||1091||1091||1091|397
1756720150000|2025-09-01 09:49:10|||||||||393
1756720160000|2025-09-01 09:49:20|||||||||6169
1756720170000|2025-09-01 09:49:30|||||||||108
1756720190000|2025-09-01 09:49:50|1091.5||1091.5||1091.5||1091.5||399
1756720200000|2025-09-01 09:50:00|||||||||1
1756720210000|2025-09-01 09:50:10|||||||||521
1756720240000|2025-09-01 09:50:40|1092||1092||1092||1092||594
1756720250000|2025-09-01 09:50:50|1091.5||1091.5||1091.5||1091.5||1333
1756720260000|2025-09-01 09:51:00|||||||||869
1756720270000|2025-09-01 09:51:10|||||||||1
1756720280000|2025-09-01 09:51:20|||||||||1544
1756720290000|2025-09-01 09:51:30|||||||||1
1756720300000|2025-09-01 09:51:40|||||||||2837
1756720310000|2025-09-01 09:51:50|||||||||214
1756720320000|2025-09-01 09:52:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|858
1756720330000|2025-09-01 09:52:10|||||||||4896
1756720340000|2025-09-01 09:52:20|||||||||1
1756720350000|2025-09-01 09:52:30|||||||||1428
1756720360000|2025-09-01 09:52:40|||||||||934
1756720370000|2025-09-01 09:52:50|||||||||3
1756720380000|2025-09-01 09:53:00|||||||||7
1756720390000|2025-09-01 09:53:10|||||||||911
1756720410000|2025-09-01 09:53:30|||||||||6
1756720420000|2025-09-01 09:53:40||1090||1090||1090||1090|93
1756720430000|2025-09-01 09:53:50|1090.5||1091||1091||1090.5||5
1756720440000|2025-09-01 09:54:00|||||||||3765
1756720450000|2025-09-01 09:54:10|||||||||17
1756720460000|2025-09-01 09:54:20||1090.5||1090.5||1090.5||1090.5|450
1756720470000|2025-09-01 09:54:30|||||||||1
1756720480000|2025-09-01 09:54:40|||||||||1124
1756720490000|2025-09-01 09:54:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|102
1756720500000|2025-09-01 09:55:00|||||||||846
1756720510000|2025-09-01 09:55:10|||||||||801
1756720520000|2025-09-01 09:55:20|||||||||15001
1756720530000|2025-09-01 09:55:30|||||||||31954
1756720540000|2025-09-01 09:55:40|||||||||9
1756720550000|2025-09-01 09:55:50|||||||||3
1756720560000|2025-09-01 09:56:00|||||||||6762
1756720570000|2025-09-01 09:56:10|||||||||53
1756720580000|2025-09-01 09:56:20|||||||||50
1756720590000|2025-09-01 09:56:30|||||||||8
1756720630000|2025-09-01 09:57:10|||||||||754
1756720650000|2025-09-01 09:57:30|||||||||743
1756720660000|2025-09-01 09:57:40|||||||||117
1756720670000|2025-09-01 09:57:50|||||||||35003
1756720690000|2025-09-01 09:58:10|||||||||10
1756720700000|2025-09-01 09:58:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1058
1756720710000|2025-09-01 09:58:30|||||||||1217
1756720720000|2025-09-01 09:58:40|||||||||1311
1756720730000|2025-09-01 09:58:50|||||||||440
1756720740000|2025-09-01 09:59:00|||||||||5
1756720750000|2025-09-01 09:59:10|1091.5||1091.5||1091.5||1091.5||5
1756720770000|2025-09-01 09:59:30|||||||||3833
1756720780000|2025-09-01 09:59:40|||||||||100
1756720790000|2025-09-01 09:59:50|||||||||22
1756720800000|2025-09-01 10:00:00|||||||||1049
1756720810000|2025-09-01 10:00:10||1091||1091||1091||1091|1970
1756720820000|2025-09-01 10:00:20|||||||||383
1756720830000|2025-09-01 10:00:30|||||||||77
1756720840000|2025-09-01 10:00:40|||||||||3553
1756720850000|2025-09-01 10:00:50|||||||||8009
1756720860000|2025-09-01 10:01:00|||||||||126
1756720870000|2025-09-01 10:01:10|||||||||4253
1756720880000|2025-09-01 10:01:20|||||||||197
1756720890000|2025-09-01 10:01:30|||||||||73
1756720900000|2025-09-01 10:01:40|||||||||1585
1756720910000|2025-09-01 10:01:50|||||||||73
1756720920000|2025-09-01 10:02:00|||||||||1
1756720930000|2025-09-01 10:02:10|||||||||92
1756720940000|2025-09-01 10:02:20|||||||||38
1756720950000|2025-09-01 10:02:30|||||||||46
1756720960000|2025-09-01 10:02:40|||||||||10346
1756720980000|2025-09-01 10:03:00|||||||||1
1756720990000|2025-09-01 10:03:10|||||||||1344
1756721000000|2025-09-01 10:03:20|||||||||6449
1756721010000|2025-09-01 10:03:30|||||||||242
1756721030000|2025-09-01 10:03:50|||||||||200
1756721040000|2025-09-01 10:04:00|||||||||20
1756721050000|2025-09-01 10:04:10|||||||||93
1756721060000|2025-09-01 10:04:20|||||||||524
1756721070000|2025-09-01 10:04:30|||||||||183
1756721090000|2025-09-01 10:04:50|||||||||6388
1756721110000|2025-09-01 10:05:10|||||||||28
1756721120000|2025-09-01 10:05:20|||||||||41
1756721130000|2025-09-01 10:05:30|||||||||5
1756721140000|2025-09-01 10:05:40|||||||||444
1756721150000|2025-09-01 10:05:50|||||||||22
1756721160000|2025-09-01 10:06:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|597
1756721170000|2025-09-01 10:06:10|||||||||1
1756721180000|2025-09-01 10:06:20|||||||||379
1756721200000|2025-09-01 10:06:40|||||||||5
1756721210000|2025-09-01 10:06:50|||||||||7900
1756721220000|2025-09-01 10:07:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4011
1756721230000|2025-09-01 10:07:10|||||||||2
1756721240000|2025-09-01 10:07:20|||||||||100
1756721270000|2025-09-01 10:07:50||1090.5||1091||1091||1090.5|8019
1756721310000|2025-09-01 10:08:30|||||||||6
1756721320000|2025-09-01 10:08:40|||||||||3
1756721330000|2025-09-01 10:08:50|||||||||11
1756721340000|2025-09-01 10:09:00|||||||||55
1756721350000|2025-09-01 10:09:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2510
1756721360000|2025-09-01 10:09:20|||||||||4067
1756721370000|2025-09-01 10:09:30|||||||||105
1756721380000|2025-09-01 10:09:40|||||||||44
1756721390000|2025-09-01 10:09:50|||||||||55
1756721400000|2025-09-01 10:10:00|||||||||5700
1756721410000|2025-09-01 10:10:10|||||||||463
1756721420000|2025-09-01 10:10:20|||||||||5
1756721430000|2025-09-01 10:10:30|||||||||409
1756721440000|2025-09-01 10:10:40|||||||||136
1756721450000|2025-09-01 10:10:50|||||||||720
1756721480000|2025-09-01 10:11:20|||||||||445
1756721500000|2025-09-01 10:11:40|||||||||1
1756721510000|2025-09-01 10:11:50|||||||||20
1756721520000|2025-09-01 10:12:00|||||||||2433
1756721540000|2025-09-01 10:12:20|||||||||3
1756721550000|2025-09-01 10:12:30|||||||||70
1756721560000|2025-09-01 10:12:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|398
1756721570000|2025-09-01 10:12:50|||||||||4
1756721580000|2025-09-01 10:13:00|||||||||305
1756721590000|2025-09-01 10:13:10|||||||||2
1756721600000|2025-09-01 10:13:20|||||||||236
1756721630000|2025-09-01 10:13:50|||||||||1
1756721640000|2025-09-01 10:14:00|1093|1092.5|1094|1093.5|1094|1093.5|1093|1092.5|611
1756721650000|2025-09-01 10:14:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|16
1756721660000|2025-09-01 10:14:20|||||||||283
1756721670000|2025-09-01 10:14:30|||||||||1303
1756721680000|2025-09-01 10:14:40|||||||||2139
1756721690000|2025-09-01 10:14:50|||||||||512
1756721700000|2025-09-01 10:15:00|1094|1093.5|1094|1093|1094|1093.5|1094|1093|8270
1756721710000|2025-09-01 10:15:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1756721720000|2025-09-01 10:15:20|||||||||1
1756721730000|2025-09-01 10:15:30|||||||||3
1756721740000|2025-09-01 10:15:40|1093||1093.5||1093.5||1093||1813
1756721750000|2025-09-01 10:15:50|||||||||57
1756721770000|2025-09-01 10:16:10|||||||||485
1756721780000|2025-09-01 10:16:20|1094.5|1093|1094.5|1094|1094.5|1094|1094.5|1093|1492
1756721790000|2025-09-01 10:16:30|||||||||330
1756721810000|2025-09-01 10:16:50|||||||||1000
1756721820000|2025-09-01 10:17:00|||||||||334
1756721830000|2025-09-01 10:17:10|||||||||19272
1756721840000|2025-09-01 10:17:20|||||||||1050
1756721850000|2025-09-01 10:17:30||1093.5||1093.5||1093.5||1093.5|70
1756721860000|2025-09-01 10:17:40|1094|1094|1094.5|1094|1094.5|1094|1094|1094|3044
1756721870000|2025-09-01 10:17:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|716
1756721880000|2025-09-01 10:18:00|||||||||455
1756721890000|2025-09-01 10:18:10|||||||||2236
1756721900000|2025-09-01 10:18:20|||||||||729
1756721910000|2025-09-01 10:18:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|103
1756721920000|2025-09-01 10:18:40||1094.5||1094.5||1094.5||1094.5|5134
1756721930000|2025-09-01 10:18:50|1095|1094|1095|1094|1095|1094|1095|1094|96435
1756721940000|2025-09-01 10:19:00|1094.5||1094.5||1094.5||1094.5||2864
1756721950000|2025-09-01 10:19:10|||||||||1819
1756721960000|2025-09-01 10:19:20|||||||||4517
1756721970000|2025-09-01 10:19:30|||||||||183
1756721980000|2025-09-01 10:19:40|||||||||2
1756721990000|2025-09-01 10:19:50||1093.5||1094||1094||1093.5|364
1756722000000|2025-09-01 10:20:00|||||||||2
1756722010000|2025-09-01 10:20:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|101
1756722020000|2025-09-01 10:20:20|||||||||1
1756722030000|2025-09-01 10:20:30|||||||||89
1756722040000|2025-09-01 10:20:40|||||||||404
1756722050000|2025-09-01 10:20:50|||||||||318
1756722060000|2025-09-01 10:21:00|||||||||11
1756722080000|2025-09-01 10:21:20|||||||||1111
1756722090000|2025-09-01 10:21:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|199
1756722100000|2025-09-01 10:21:40|||||||||753
1756722110000|2025-09-01 10:21:50|||||||||1
1756722140000|2025-09-01 10:22:20|||||||||1175
1756722150000|2025-09-01 10:22:30|||||||||83
1756722160000|2025-09-01 10:22:40|||||||||635
1756722180000|2025-09-01 10:23:00|||||||||211
1756722200000|2025-09-01 10:23:20|||||||||23
1756722210000|2025-09-01 10:23:30|||||||||4264
1756722220000|2025-09-01 10:23:40|||||||||12
1756722230000|2025-09-01 10:23:50|||||||||9
1756722240000|2025-09-01 10:24:00|1096.5|1096|1097|1096|1097|1096|1096.5|1096|147
1756722250000|2025-09-01 10:24:10|1096.5||1096.5||1096.5||1096.5||4
1756722270000|2025-09-01 10:24:30|||||||||181
1756722280000|2025-09-01 10:24:40|||||||||41
1756722290000|2025-09-01 10:24:50|||||||||9
1756722300000|2025-09-01 10:25:00|||||||||349
1756722310000|2025-09-01 10:25:10|||||||||100
1756722320000|2025-09-01 10:25:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7343
1756722330000|2025-09-01 10:25:30||1096||1096||1096||1096|6246
1756722340000|2025-09-01 10:25:40|1096.5||1096.5||1096.5||1096.5||1028
1756722350000|2025-09-01 10:25:50|||||||||2279
1756722360000|2025-09-01 10:26:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1181
1756722370000|2025-09-01 10:26:10||1096||1096||1096||1096|0
1756722380000|2025-09-01 10:26:20|||||||||93
1756722390000|2025-09-01 10:26:30|||||||||6790
1756722400000|2025-09-01 10:26:40|||||||||1099
1756722410000|2025-09-01 10:26:50|||||||||453
1756722420000|2025-09-01 10:27:00||1096.5||1096.5||1096.5||1096.5|811
1756722430000|2025-09-01 10:27:10|||||||||88
1756722440000|2025-09-01 10:27:20||1096||1096.5||1096.5||1096|2105
1756722450000|2025-09-01 10:27:30||1096||1096.5||1096.5||1096|1069
1756722460000|2025-09-01 10:27:40||1096||1096||1096||1096|4714
1756722470000|2025-09-01 10:27:50||1096.5||1096.5||1096.5||1096.5|74
1756722480000|2025-09-01 10:28:00||1096||1096||1096||1096|598
1756722490000|2025-09-01 10:28:10|1096.5|1096.5|1096.5|1096|1096.5|1096.5|1096.5|1096|763
1756722500000|2025-09-01 10:28:20|||||||||2
1756722510000|2025-09-01 10:28:30|||||||||11961
1756722520000|2025-09-01 10:28:40|||||||||264
1756722530000|2025-09-01 10:28:50|||||||||2307
1756722540000|2025-09-01 10:29:00|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|2810
1756722550000|2025-09-01 10:29:10|||||||||861
1756722560000|2025-09-01 10:29:20|||||||||489
1756722570000|2025-09-01 10:29:30|||||||||30
1756722580000|2025-09-01 10:29:40|||||||||407
1756722590000|2025-09-01 10:29:50|||||||||3333
1756722600000|2025-09-01 10:30:00|||||||||1590
1756722610000|2025-09-01 10:30:10|||||||||1662
1756722620000|2025-09-01 10:30:20|||||||||3651
1756722630000|2025-09-01 10:30:30|||||||||1259
1756722640000|2025-09-01 10:30:40|||||||||1502
1756722650000|2025-09-01 10:30:50|||||||||1678
1756722660000|2025-09-01 10:31:00|||||||||89
1756722670000|2025-09-01 10:31:10|||||||||924
1756722680000|2025-09-01 10:31:20|||||||||389
1756722690000|2025-09-01 10:31:30|||||||||792
1756722700000|2025-09-01 10:31:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1756722710000|2025-09-01 10:31:50|||||||||138
1756722720000|2025-09-01 10:32:00|||||||||10
1756722730000|2025-09-01 10:32:10|||||||||1146
1756722740000|2025-09-01 10:32:20|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|3257
1756722750000|2025-09-01 10:32:30|||||||||1700
1756722760000|2025-09-01 10:32:40|||||||||47
1756722770000|2025-09-01 10:32:50|||||||||20
1756722780000|2025-09-01 10:33:00|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|675
1756722790000|2025-09-01 10:33:10|||||||||1842
1756722810000|2025-09-01 10:33:30||1095||1095||1095||1095|1597
1756722820000|2025-09-01 10:33:40|||||||||10
1756722830000|2025-09-01 10:33:50|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1252
1756722840000|2025-09-01 10:34:00||1095.5||1095.5||1095.5||1095.5|1002
1756722850000|2025-09-01 10:34:10|||||||||2116
1756722870000|2025-09-01 10:34:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|18
1756722880000|2025-09-01 10:34:40|||||||||89
1756722890000|2025-09-01 10:34:50|||||||||1001
1756722910000|2025-09-01 10:35:10||1095.5||1095.5||1095.5||1095.5|30145
1756722920000|2025-09-01 10:35:20||1096||1096||1096||1096|227
1756722940000|2025-09-01 10:35:40|||||||||2759
1756722960000|2025-09-01 10:36:00|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1255
1756722970000|2025-09-01 10:36:10|||||||||337
1756722980000|2025-09-01 10:36:20|||||||||892
1756722990000|2025-09-01 10:36:30|||||||||18016
1756723000000|2025-09-01 10:36:40|||||||||722
1756723010000|2025-09-01 10:36:50|||||||||8540
1756723020000|2025-09-01 10:37:00|1095.5||1095.5||1095.5||1095.5||761
1756723030000|2025-09-01 10:37:10|||||||||43
1756723040000|2025-09-01 10:37:20|||||||||23
1756723050000|2025-09-01 10:37:30|||||||||578
1756723060000|2025-09-01 10:37:40|||||||||50
1756723070000|2025-09-01 10:37:50|||||||||304
1756723080000|2025-09-01 10:38:00|||||||||1228
1756723090000|2025-09-01 10:38:10|||||||||6
1756723100000|2025-09-01 10:38:20|||||||||19
1756723110000|2025-09-01 10:38:30|||||||||71919
1756723120000|2025-09-01 10:38:40|||||||||2
1756723130000|2025-09-01 10:38:50|||||||||179
1756723140000|2025-09-01 10:39:00|||||||||1491
1756723150000|2025-09-01 10:39:10|||||||||295
1756723160000|2025-09-01 10:39:20|||||||||14
1756723170000|2025-09-01 10:39:30|||||||||964
1756723180000|2025-09-01 10:39:40|||||||||245
1756723190000|2025-09-01 10:39:50|||||||||491
1756723200000|2025-09-01 10:40:00|||||||||12
1756723210000|2025-09-01 10:40:10|||||||||823
1756723220000|2025-09-01 10:40:20|||||||||91
1756723240000|2025-09-01 10:40:40|||||||||681
1756723290000|2025-09-01 10:41:30|||||||||177
1756723300000|2025-09-01 10:41:40|||||||||1
1756723310000|2025-09-01 10:41:50|||||||||1
1756723320000|2025-09-01 10:42:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|32574
1756723330000|2025-09-01 10:42:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3310
1756723340000|2025-09-01 10:42:20||1094.5||1094.5||1094.5||1094.5|11
1756723350000|2025-09-01 10:42:30|1095||1095.5||1095.5||1095||1398
1756723360000|2025-09-01 10:42:40|||||||||142
1756723370000|2025-09-01 10:42:50||1095||1095||1095||1095|60
1756723380000|2025-09-01 10:43:00|||||||||48
1756723390000|2025-09-01 10:43:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|130
1756723400000|2025-09-01 10:43:20|1096||1096||1096||1096||0
1756723410000|2025-09-01 10:43:30|||||||||725
1756723430000|2025-09-01 10:43:50|||||||||18
1756723440000|2025-09-01 10:44:00||1095||1095||1095||1095|1102
1756723460000|2025-09-01 10:44:20|||||||||78
1756723470000|2025-09-01 10:44:30|||||||||3745
1756723480000|2025-09-01 10:44:40||1095.5||1095||1095.5||1095|713
1756723490000|2025-09-01 10:44:50|||||||||28
1756723500000|2025-09-01 10:45:00|||||||||3396
1756723510000|2025-09-01 10:45:10|||||||||83
1756723520000|2025-09-01 10:45:20|||||||||411
1756723530000|2025-09-01 10:45:30|||||||||489
1756723540000|2025-09-01 10:45:40|||||||||93
1756723550000|2025-09-01 10:45:50|||||||||1108
1756723560000|2025-09-01 10:46:00|||||||||1104
1756723570000|2025-09-01 10:46:10|||||||||13
1756723580000|2025-09-01 10:46:20|1095.5||1095.5||1095.5||1095.5||316
1756723590000|2025-09-01 10:46:30|||||||||47
1756723600000|2025-09-01 10:46:40|1096||1096||1096||1096||2725
1756723610000|2025-09-01 10:46:50|||||||||431
1756723620000|2025-09-01 10:47:00|||||||||606
1756723630000|2025-09-01 10:47:10|||||||||800
1756723640000|2025-09-01 10:47:20|||||||||236
1756723650000|2025-09-01 10:47:30|||||||||1742
1756723660000|2025-09-01 10:47:40|||||||||48
1756723670000|2025-09-01 10:47:50|1095.5||1096||1096||1095.5||1063
1756723680000|2025-09-01 10:48:00|1095.5||1096||1096||1095.5||461
1756723690000|2025-09-01 10:48:10||1095.5||1095.5||1095.5||1095.5|456
1756723700000|2025-09-01 10:48:20|||||||||133
1756723710000|2025-09-01 10:48:30|||||||||295
1756723720000|2025-09-01 10:48:40|||||||||946
1756723730000|2025-09-01 10:48:50|||||||||1896
1756723740000|2025-09-01 10:49:00|1096.5||1096.5||1096.5||1096.5||105
1756723750000|2025-09-01 10:49:10|||||||||1115
1756723760000|2025-09-01 10:49:20|||||||||4326
1756723780000|2025-09-01 10:49:40|||||||||384
1756723810000|2025-09-01 10:50:10|||||||||3730
1756723820000|2025-09-01 10:50:20|||||||||459
1756723830000|2025-09-01 10:50:30|||||||||95
1756723840000|2025-09-01 10:50:40|||||||||220
1756723860000|2025-09-01 10:51:00|||||||||385
1756723880000|2025-09-01 10:51:20|||||||||1
1756723890000|2025-09-01 10:51:30|||||||||436
1756723900000|2025-09-01 10:51:40|||||||||957
1756723910000|2025-09-01 10:51:50||1096||1096||1096||1096|228
1756723920000|2025-09-01 10:52:00|||||||||13
1756723930000|2025-09-01 10:52:10|||||||||3281
1756723940000|2025-09-01 10:52:20|||||||||5859
1756723950000|2025-09-01 10:52:30|||||||||8
1756723970000|2025-09-01 10:52:50|||||||||2416
1756723980000|2025-09-01 10:53:00|||||||||4450
1756723990000|2025-09-01 10:53:10|1097||1096.5||1097||1096.5||101
1756724000000|2025-09-01 10:53:20|||||||||58
1756724020000|2025-09-01 10:53:40|||||||||221
1756724030000|2025-09-01 10:53:50|||||||||465
1756724050000|2025-09-01 10:54:10|||||||||335
1756724070000|2025-09-01 10:54:30|||||||||4
1756724080000|2025-09-01 10:54:40|||||||||246
1756724100000|2025-09-01 10:55:00|||||||||36
1756724110000|2025-09-01 10:55:10|||||||||710
1756724130000|2025-09-01 10:55:30|||||||||1002
1756724140000|2025-09-01 10:55:40|||||||||20
1756724160000|2025-09-01 10:56:00|||||||||428
1756724170000|2025-09-01 10:56:10|||||||||62
1756724180000|2025-09-01 10:56:20|||||||||1204
1756724190000|2025-09-01 10:56:30|1097|1096.5|1097|1096|1097|1096.5|1097|1096|53967
1756724200000|2025-09-01 10:56:40||1096.5||1096.5||1096.5||1096.5|100
1756724210000|2025-09-01 10:56:50|||||||||1857
1756724220000|2025-09-01 10:57:00||1096||1096||1096||1096|4238
1756724230000|2025-09-01 10:57:10||1096.5||1096.5||1096.5||1096.5|500
1756724240000|2025-09-01 10:57:20|||||||||2090
1756724250000|2025-09-01 10:57:30|||||||||5001
1756724260000|2025-09-01 10:57:40|||||||||1001
1756724270000|2025-09-01 10:57:50|||||||||830
1756724280000|2025-09-01 10:58:00|||||||||29
1756724290000|2025-09-01 10:58:10|||||||||689
1756724300000|2025-09-01 10:58:20||1096||1096||1096||1096|0
1756724310000|2025-09-01 10:58:30|||||||||1698
1756724320000|2025-09-01 10:58:40||1096.5||1096.5||1096.5||1096.5|2
1756724330000|2025-09-01 10:58:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|36634
1756724340000|2025-09-01 10:59:00|||||||||1377
1756724350000|2025-09-01 10:59:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4136
1756724370000|2025-09-01 10:59:30|||||||||1738
1756724380000|2025-09-01 10:59:40|||||||||24
1756724390000|2025-09-01 10:59:50|||||||||1
1756724400000|2025-09-01 11:00:00|||||||||550
1756724420000|2025-09-01 11:00:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3868
1756724430000|2025-09-01 11:00:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|8873
1756724440000|2025-09-01 11:00:40|||||||||92
1756724450000|2025-09-01 11:00:50|||||||||1015
1756724460000|2025-09-01 11:01:00|1098.5||1098.5||1098.5||1098.5||657
1756724470000|2025-09-01 11:01:10|||||||||1
1756724490000|2025-09-01 11:01:30|1098||1098.5||1098.5||1098||599
1756724500000|2025-09-01 11:01:40|||||||||40
1756724520000|2025-09-01 11:02:00|1098||1098.5||1098.5||1098||1935
1756724530000|2025-09-01 11:02:10|||||||||5277
1756724540000|2025-09-01 11:02:20|||||||||140
1756724550000|2025-09-01 11:02:30|1099|1098|1099|1098.5|1099|1098.5|1099|1098|990
1756724560000|2025-09-01 11:02:40|||||||||4708
1756724570000|2025-09-01 11:02:50|||||||||600
1756724580000|2025-09-01 11:03:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|210
1756724600000|2025-09-01 11:03:20|||||||||6740
1756724630000|2025-09-01 11:03:50|||||||||3859
1756724640000|2025-09-01 11:04:00|||||||||5117
1756724650000|2025-09-01 11:04:10|1099|1098.5|1099|1098|1099|1098.5|1099|1098|1437
1756724660000|2025-09-01 11:04:20|||||||||3774
1756724670000|2025-09-01 11:04:30|||||||||2
1756724680000|2025-09-01 11:04:40|||||||||4000
1756724690000|2025-09-01 11:04:50|||||||||661
1756724700000|2025-09-01 11:05:00|||||||||830
1756724710000|2025-09-01 11:05:10|1098.5||1098.5||1098.5||1098.5||248
1756724720000|2025-09-01 11:05:20|||||||||500
1756724730000|2025-09-01 11:05:30|||||||||199
1756724740000|2025-09-01 11:05:40|1098|1097.5|1097.5|1096.5|1098|1097.5|1097.5|1096.5|19184
1756724750000|2025-09-01 11:05:50|||||||||1
1756724760000|2025-09-01 11:06:00||1097||1097||1097||1097|5
1756724770000|2025-09-01 11:06:10||1096.5||1096.5||1096.5||1096.5|2516
1756724780000|2025-09-01 11:06:20|||||||||2
1756724790000|2025-09-01 11:06:30||1097||1097||1097||1097|850
1756724800000|2025-09-01 11:06:40|||||||||18
1756724810000|2025-09-01 11:06:50|||||||||969
1756724820000|2025-09-01 11:07:00|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|3784
1756724830000|2025-09-01 11:07:10|1098||1098||1098||1098||10
1756724850000|2025-09-01 11:07:30|||||||||685
1756724860000|2025-09-01 11:07:40|||||||||17
1756724870000|2025-09-01 11:07:50|||||||||298
1756724880000|2025-09-01 11:08:00|||||||||2
1756724900000|2025-09-01 11:08:20|||||||||1969
1756724910000|2025-09-01 11:08:30|||||||||22
1756724940000|2025-09-01 11:09:00|||||||||1234
1756724950000|2025-09-01 11:09:10||1097.5||1097.5||1097.5||1097.5|1856
1756724960000|2025-09-01 11:09:20|||||||||2246
1756724970000|2025-09-01 11:09:30|1098.5||1098||1098.5||1098||1112
1756724980000|2025-09-01 11:09:40|||||||||1
1756724990000|2025-09-01 11:09:50|1098.5||1098.5||1098.5||1098.5||1359
1756725000000|2025-09-01 11:10:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1418
1756725010000|2025-09-01 11:10:10|||||||||478
1756725020000|2025-09-01 11:10:20|||||||||3
1756725030000|2025-09-01 11:10:30|||||||||2125
1756725050000|2025-09-01 11:10:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2219
1756725070000|2025-09-01 11:11:10|||||||||923
1756725080000|2025-09-01 11:11:20|||||||||510
1756725090000|2025-09-01 11:11:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|50
1756725100000|2025-09-01 11:11:40|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|581
1756725110000|2025-09-01 11:11:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|881
1756725120000|2025-09-01 11:12:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|90
1756725130000|2025-09-01 11:12:10|||||||||22137
1756725140000|2025-09-01 11:12:20|||||||||36
1756725150000|2025-09-01 11:12:30|||||||||2
1756725160000|2025-09-01 11:12:40|||||||||1102
1756725170000|2025-09-01 11:12:50|1098||1098||1098||1098||1914
1756725180000|2025-09-01 11:13:00|||||||||16
1756725190000|2025-09-01 11:13:10|||||||||487
1756725200000|2025-09-01 11:13:20||1097.5||1097.5||1097.5||1097.5|737
1756725210000|2025-09-01 11:13:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2316
1756725220000|2025-09-01 11:13:40|||||||||10
1756725230000|2025-09-01 11:13:50|||||||||229
1756725240000|2025-09-01 11:14:00|||||||||402
1756725250000|2025-09-01 11:14:10|1098||1098||1098||1098||3522
1756725260000|2025-09-01 11:14:20|1097.5||1097.5||1097.5||1097.5||715
1756725270000|2025-09-01 11:14:30|||||||||30
1756725280000|2025-09-01 11:14:40|||||||||91
1756725300000|2025-09-01 11:15:00|||||||||404
1756725310000|2025-09-01 11:15:10|||||||||411
1756725320000|2025-09-01 11:15:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|717
1756725330000|2025-09-01 11:15:30|||||||||4100
1756725340000|2025-09-01 11:15:40|||||||||784
1756725350000|2025-09-01 11:15:50|||||||||1148
1756725360000|2025-09-01 11:16:00|||||||||333
1756725370000|2025-09-01 11:16:10|||||||||356
1756725380000|2025-09-01 11:16:20|||||||||76
1756725410000|2025-09-01 11:16:50|||||||||6
1756725420000|2025-09-01 11:17:00|||||||||575
1756725430000|2025-09-01 11:17:10|||||||||617
1756725440000|2025-09-01 11:17:20|||||||||2037
1756725450000|2025-09-01 11:17:30|||||||||1047
1756725460000|2025-09-01 11:17:40|||||||||2
1756725470000|2025-09-01 11:17:50|1099|1098|1099.5|1099|1099.5|1099|1099|1098|11718
1756725480000|2025-09-01 11:18:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|33730
1756725490000|2025-09-01 11:18:10|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|4804
1756725500000|2025-09-01 11:18:20|1099.5|1099|1099.5|1099|1100|1099.5|1099.5|1099|3685
1756725510000|2025-09-01 11:18:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|995
1756725520000|2025-09-01 11:18:40|||||||||6012
1756725530000|2025-09-01 11:18:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1690
1756725540000|2025-09-01 11:19:00|||||||||7742
1756725550000|2025-09-01 11:19:10|||||||||9396
1756725560000|2025-09-01 11:19:20|1101||1101||1101||1101||15765
1756725570000|2025-09-01 11:19:30|1100.5||1100.5||1101||1100.5||2660
1756725580000|2025-09-01 11:19:40|||||||||7
1756725590000|2025-09-01 11:19:50|1101||1101||1101||1101||2906
1756725600000|2025-09-01 11:20:00|1100.5||1101||1101||1100.5||2228
1756725610000|2025-09-01 11:20:10|1100.5||1101||1101||1100.5||86
1756725620000|2025-09-01 11:20:20|||||||||889
1756725630000|2025-09-01 11:20:30|||||||||3383
1756725640000|2025-09-01 11:20:40|||||||||373
1756725650000|2025-09-01 11:20:50|||||||||533
1756725660000|2025-09-01 11:21:00|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|597
1756725670000|2025-09-01 11:21:10|||||||||1302
1756725680000|2025-09-01 11:21:20|||||||||6301
1756725690000|2025-09-01 11:21:30|||||||||746
1756725700000|2025-09-01 11:21:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1756725710000|2025-09-01 11:21:50|||||||||625
1756725720000|2025-09-01 11:22:00|||||||||482
1756725730000|2025-09-01 11:22:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|540
1756725740000|2025-09-01 11:22:20||1098.5||1098.5||1098.5||1098.5|986
1756725750000|2025-09-01 11:22:30|1099||1099||1099||1099||0
1756725760000|2025-09-01 11:22:40|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|2885
1756725770000|2025-09-01 11:22:50|||||||||3067
1756725780000|2025-09-01 11:23:00|1099||1099||1099||1099||40
1756725790000|2025-09-01 11:23:10|||||||||312
1756725800000|2025-09-01 11:23:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1756725810000|2025-09-01 11:23:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3665
1756725820000|2025-09-01 11:23:40|||||||||2585
1756725830000|2025-09-01 11:23:50|||||||||2609
1756725840000|2025-09-01 11:24:00|||||||||45
1756725850000|2025-09-01 11:24:10|||||||||250
1756725860000|2025-09-01 11:24:20|||||||||141
1756725870000|2025-09-01 11:24:30|||||||||2749
1756725880000|2025-09-01 11:24:40|||||||||2271
1756725890000|2025-09-01 11:24:50|||||||||1245
1756725900000|2025-09-01 11:25:00|||||||||153
1756725910000|2025-09-01 11:25:10|||||||||458
1756725920000|2025-09-01 11:25:20||1099.5||1100||1100||1099.5|2702
1756725930000|2025-09-01 11:25:30||1099.5||1099.5||1099.5||1099.5|2613
1756725940000|2025-09-01 11:25:40|1100||1100||1100||1100||220
1756725950000|2025-09-01 11:25:50|1100.5||1100.5||1100.5||1100.5||111
1756725960000|2025-09-01 11:26:00|||||||||21
1756725970000|2025-09-01 11:26:10|||||||||6420
1756725980000|2025-09-01 11:26:20|||||||||384
1756725990000|2025-09-01 11:26:30|||||||||450
1756726000000|2025-09-01 11:26:40|1100|1099|1100|1099|1100|1099|1099.5|1099|3040
1756726010000|2025-09-01 11:26:50|||||||||666
1756726020000|2025-09-01 11:27:00|1099.5||1099.5||1099.5||1099.5||4963
1756726030000|2025-09-01 11:27:10|||||||||4397
1756726040000|2025-09-01 11:27:20|||||||||17
1756726050000|2025-09-01 11:27:30|||||||||429
1756726060000|2025-09-01 11:27:40|||||||||544
1756726070000|2025-09-01 11:27:50|||||||||76
1756726080000|2025-09-01 11:28:00|||||||||239
1756726090000|2025-09-01 11:28:10|||||||||465
1756726100000|2025-09-01 11:28:20|||||||||2408
1756726110000|2025-09-01 11:28:30|||||||||605
1756726120000|2025-09-01 11:28:40|||||||||914
1756726130000|2025-09-01 11:28:50|||||||||4
1756726140000|2025-09-01 11:29:00|||||||||4288
1756726150000|2025-09-01 11:29:10|||||||||1346
1756726160000|2025-09-01 11:29:20|||||||||30004
1756726170000|2025-09-01 11:29:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1840
1756726180000|2025-09-01 11:29:40|||||||||20
1756726190000|2025-09-01 11:29:50|||||||||274
1756726200000|2025-09-01 11:30:00|||||||||500
1756726210000|2025-09-01 11:30:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|201
1756726220000|2025-09-01 11:30:20|||||||||3081
1756726230000|2025-09-01 11:30:30||1098.5||1098.5||1098.5||1098.5|125
1756726240000|2025-09-01 11:30:40|1099||1099||1099||1099||102
1756726260000|2025-09-01 11:31:00|||||||||5
1756726270000|2025-09-01 11:31:10|||||||||2523
1756726280000|2025-09-01 11:31:20|||||||||837
1756726290000|2025-09-01 11:31:30|||||||||115
1756726300000|2025-09-01 11:31:40|||||||||136
1756726310000|2025-09-01 11:31:50|||||||||486
1756726320000|2025-09-01 11:32:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1302
1756726330000|2025-09-01 11:32:10|||||||||5
1756726340000|2025-09-01 11:32:20|||||||||246
1756726350000|2025-09-01 11:32:30|||||||||402
1756726360000|2025-09-01 11:32:40|||||||||277
1756726370000|2025-09-01 11:32:50|||||||||1203
1756726380000|2025-09-01 11:33:00|||||||||125
1756726390000|2025-09-01 11:33:10|||||||||4058
1756726400000|2025-09-01 11:33:20|||||||||3612
1756726410000|2025-09-01 11:33:30|||||||||336
1756726420000|2025-09-01 11:33:40|||||||||9
1756726430000|2025-09-01 11:33:50|||||||||457
1756726450000|2025-09-01 11:34:10|||||||||396
1756726460000|2025-09-01 11:34:20|||||||||1804
1756726470000|2025-09-01 11:34:30|||||||||638
1756726490000|2025-09-01 11:34:50|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|3610
1756726500000|2025-09-01 11:35:00|||||||||10
1756726510000|2025-09-01 11:35:10|1099||1099||1099||1099||5463
1756726520000|2025-09-01 11:35:20|||||||||738
1756726530000|2025-09-01 11:35:30|||||||||52
1756726540000|2025-09-01 11:35:40|||||||||34
1756726550000|2025-09-01 11:35:50|||||||||7007
1756726560000|2025-09-01 11:36:00|1098.5||1099||1099||1098.5||1651
1756726570000|2025-09-01 11:36:10|||||||||24
1756726600000|2025-09-01 11:36:40||1098.5||1098.5||1098.5||1098.5|991
1756726610000|2025-09-01 11:36:50|||||||||301
1756726620000|2025-09-01 11:37:00|||||||||1
1756726630000|2025-09-01 11:37:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4956
1756726640000|2025-09-01 11:37:20|||||||||596
1756726650000|2025-09-01 11:37:30|1099||1099||1099||1099||1692
1756726660000|2025-09-01 11:37:40|||||||||1050
1756726670000|2025-09-01 11:37:50|||||||||9067
1756726680000|2025-09-01 11:38:00|1098.5||1098.5||1098.5||1098.5||7459
1756726690000|2025-09-01 11:38:10|||||||||1575
1756726700000|2025-09-01 11:38:20|||||||||1648
1756726710000|2025-09-01 11:38:30|||||||||3003
1756726720000|2025-09-01 11:38:40|||||||||3457
1756726730000|2025-09-01 11:38:50|1099|1098.5|1099|1098|1099|1098.5|1099|1098|504
1756726740000|2025-09-01 11:39:00|1098.5||1099||1099||1098.5||731
1756726750000|2025-09-01 11:39:10|||||||||2063
1756726760000|2025-09-01 11:39:20|||||||||401
1756726770000|2025-09-01 11:39:30|||||||||19
1756726780000|2025-09-01 11:39:40|||||||||13
1756726810000|2025-09-01 11:40:10|||||||||14
1756726820000|2025-09-01 11:40:20||1098.5||1098.5||1098.5||1098.5|1
1756726830000|2025-09-01 11:40:30|||||||||16
1756726840000|2025-09-01 11:40:40|1099.5||1099.5||1099.5||1099.5||4494
1756726850000|2025-09-01 11:40:50|||||||||737
1756726860000|2025-09-01 11:41:00|||||||||8
1756726870000|2025-09-01 11:41:10|||||||||91
1756726890000|2025-09-01 11:41:30|||||||||997
1756726900000|2025-09-01 11:41:40|||||||||8
1756726910000|2025-09-01 11:41:50||1099||1099||1099||1099|1579
1756726920000|2025-09-01 11:42:00|||||||||341
1756726930000|2025-09-01 11:42:10|||||||||5000
1756726940000|2025-09-01 11:42:20|||||||||18
1756726950000|2025-09-01 11:42:30|||||||||3
1756726960000|2025-09-01 11:42:40|||||||||7950
1756726970000|2025-09-01 11:42:50|||||||||1036
1756726980000|2025-09-01 11:43:00|||||||||95
1756726990000|2025-09-01 11:43:10|||||||||72
1756727000000|2025-09-01 11:43:20|1100.5|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|200
1756727010000|2025-09-01 11:43:30|1100.5||1100.5||1100.5||1100.5||813
1756727020000|2025-09-01 11:43:40|1100||1100||1100||1100||1742
1756727030000|2025-09-01 11:43:50|1100.5||1100.5||1100.5||1100.5||107
1756727040000|2025-09-01 11:44:00|||||||||66
1756727050000|2025-09-01 11:44:10|||||||||23
1756727060000|2025-09-01 11:44:20|||||||||2645
1756727070000|2025-09-01 11:44:30|||||||||2093
1756727080000|2025-09-01 11:44:40|||||||||45
1756727090000|2025-09-01 11:44:50|||||||||5
1756727110000|2025-09-01 11:45:10|||||||||2842
1756727120000|2025-09-01 11:45:20|||||||||50
1756727130000|2025-09-01 11:45:30|||||||||496
1756727140000|2025-09-01 11:45:40|1100||1100||1100||1100||302
1756727150000|2025-09-01 11:45:50|||||||||3220
1756727160000|2025-09-01 11:46:00|||||||||10102
1756727170000|2025-09-01 11:46:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|387
1756727180000|2025-09-01 11:46:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|387
1756727190000|2025-09-01 11:46:30|||||||||119
1756727200000|2025-09-01 11:46:40|||||||||598
1756727220000|2025-09-01 11:47:00||1099||1099||1099||1099|89
1756727230000|2025-09-01 11:47:10|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1650
1756727240000|2025-09-01 11:47:20|||||||||1
1756727250000|2025-09-01 11:47:30|||||||||349
1756727260000|2025-09-01 11:47:40|1099.5||1099||1099.5||1099||299
1756727270000|2025-09-01 11:47:50|||||||||275
1756727280000|2025-09-01 11:48:00|||||||||284
1756727290000|2025-09-01 11:48:10|||||||||2088
1756727300000|2025-09-01 11:48:20|||||||||6
1756727310000|2025-09-01 11:48:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2121
1756727320000|2025-09-01 11:48:40|||||||||911
1756727330000|2025-09-01 11:48:50|||||||||45
1756727340000|2025-09-01 11:49:00|||||||||5712
1756727350000|2025-09-01 11:49:10|||||||||391
1756727360000|2025-09-01 11:49:20|||||||||912
1756727370000|2025-09-01 11:49:30|||||||||432
1756727390000|2025-09-01 11:49:50|||||||||6
1756727410000|2025-09-01 11:50:10|||||||||1
1756727420000|2025-09-01 11:50:20|||||||||101
1756727430000|2025-09-01 11:50:30|1099||1098.5||1099||1098.5||504
1756727440000|2025-09-01 11:50:40|1099||1098.5||1099||1098.5||1
1756727450000|2025-09-01 11:50:50|||||||||151
1756727460000|2025-09-01 11:51:00|||||||||78
1756727470000|2025-09-01 11:51:10|||||||||80
1756727490000|2025-09-01 11:51:30|||||||||245
1756727500000|2025-09-01 11:51:40|||||||||1528
1756727510000|2025-09-01 11:51:50|||||||||24
1756727520000|2025-09-01 11:52:00|||||||||285
1756727530000|2025-09-01 11:52:10|||||||||1695
1756727540000|2025-09-01 11:52:20|||||||||238
1756727550000|2025-09-01 11:52:30|||||||||100
1756727560000|2025-09-01 11:52:40|||||||||200
1756727570000|2025-09-01 11:52:50|||||||||50
1756727580000|2025-09-01 11:53:00|||||||||8708
1756727590000|2025-09-01 11:53:10|||||||||168
1756727600000|2025-09-01 11:53:20|||||||||368
1756727610000|2025-09-01 11:53:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1756727620000|2025-09-01 11:53:40|||||||||2366
1756727630000|2025-09-01 11:53:50|||||||||1
1756727640000|2025-09-01 11:54:00|||||||||301
1756727660000|2025-09-01 11:54:20|||||||||2906
1756727670000|2025-09-01 11:54:30|||||||||1295
1756727680000|2025-09-01 11:54:40|||||||||1933
1756727690000|2025-09-01 11:54:50|||||||||1
1756727700000|2025-09-01 11:55:00|||||||||994
1756727710000|2025-09-01 11:55:10|||||||||59
1756727720000|2025-09-01 11:55:20|||||||||750
1756727730000|2025-09-01 11:55:30|1098.5||1098||1098.5||1098||0
1756727740000|2025-09-01 11:55:40|||||||||1
1756727750000|2025-09-01 11:55:50|||||||||49
1756727760000|2025-09-01 11:56:00|1097.5|1097|1098|1097|1098|1097|1097.5|1097|11209
1756727770000|2025-09-01 11:56:10|1097.5||1097.5||1097.5||1097.5||0
1756727780000|2025-09-01 11:56:20|||||||||18
1756727790000|2025-09-01 11:56:30|||||||||150
1756727800000|2025-09-01 11:56:40|||||||||2
1756727820000|2025-09-01 11:57:00|||||||||203
1756727830000|2025-09-01 11:57:10|||||||||553
1756727840000|2025-09-01 11:57:20|||||||||5
1756727850000|2025-09-01 11:57:30|||||||||1708
1756727860000|2025-09-01 11:57:40|||||||||54
1756727870000|2025-09-01 11:57:50|||||||||10554
1756727890000|2025-09-01 11:58:10|||||||||318
1756727900000|2025-09-01 11:58:20|||||||||1047
1756727910000|2025-09-01 11:58:30|||||||||5578
1756727920000|2025-09-01 11:58:40|||||||||5
1756727930000|2025-09-01 11:58:50|||||||||22
1756727940000|2025-09-01 11:59:00|||||||||2906
1756727950000|2025-09-01 11:59:10|||||||||106
1756727970000|2025-09-01 11:59:30|||||||||455
1756727980000|2025-09-01 11:59:40|||||||||2
1756727990000|2025-09-01 11:59:50|1098||1097.5||1098||1097.5||6220
1756728000000|2025-09-01 12:00:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1756728010000|2025-09-01 12:00:10|||||||||1065
1756728020000|2025-09-01 12:00:20|||||||||676
1756728030000|2025-09-01 12:00:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1014
1756728040000|2025-09-01 12:00:40|||||||||25
1756728050000|2025-09-01 12:00:50|||||||||29
1756728060000|2025-09-01 12:01:00|||||||||153
1756728070000|2025-09-01 12:01:10|||||||||459
1756728080000|2025-09-01 12:01:20|||||||||3291
1756728090000|2025-09-01 12:01:30|||||||||1177
1756728100000|2025-09-01 12:01:40|||||||||651
1756728110000|2025-09-01 12:01:50|||||||||19
1756728120000|2025-09-01 12:02:00||1095.5||1095.5||1095.5||1095.5|590
1756728130000|2025-09-01 12:02:10|||||||||2
1756728140000|2025-09-01 12:02:20||1096||1096||1096||1096|0
1756728160000|2025-09-01 12:02:40|||||||||27
1756728170000|2025-09-01 12:02:50|||||||||1155
1756728180000|2025-09-01 12:03:00||1095.5||1095.5||1095.5||1095.5|742
1756728190000|2025-09-01 12:03:10|||||||||31
1756728200000|2025-09-01 12:03:20|||||||||113
1756728240000|2025-09-01 12:04:00|||||||||636
1756728250000|2025-09-01 12:04:10|1096||1096||1096.5||1096||183
1756728260000|2025-09-01 12:04:20|||||||||1
1756728270000|2025-09-01 12:04:30|||||||||862
1756728280000|2025-09-01 12:04:40|1097|1096|1096.5|1096|1097|1096|1096.5|1096|3462
1756728290000|2025-09-01 12:04:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|0
1756728300000|2025-09-01 12:05:00|||||||||656
1756728310000|2025-09-01 12:05:10|||||||||306
1756728320000|2025-09-01 12:05:20|||||||||1751
1756728330000|2025-09-01 12:05:30|||||||||72
1756728340000|2025-09-01 12:05:40|||||||||2943
1756728350000|2025-09-01 12:05:50|||||||||44
1756728370000|2025-09-01 12:06:10|||||||||541
1756728380000|2025-09-01 12:06:20||1095||1095.5||1095.5||1095|4
1756728390000|2025-09-01 12:06:30|||||||||1530
1756728410000|2025-09-01 12:06:50|||||||||3
1756728420000|2025-09-01 12:07:00|||||||||56
1756728430000|2025-09-01 12:07:10|||||||||768
1756728440000|2025-09-01 12:07:20|||||||||99
1756728450000|2025-09-01 12:07:30|||||||||113
1756728460000|2025-09-01 12:07:40||1095||1095||1095||1095|0
1756728470000|2025-09-01 12:07:50|||||||||544
1756728480000|2025-09-01 12:08:00|1095.5||1095.5||1095.5||1095.5||807
1756728510000|2025-09-01 12:08:30|||||||||14
1756728540000|2025-09-01 12:09:00|||||||||2383
1756728560000|2025-09-01 12:09:20|||||||||91
1756728570000|2025-09-01 12:09:30|||||||||63
1756728580000|2025-09-01 12:09:40|||||||||2451
1756728600000|2025-09-01 12:10:00|||||||||92
1756728610000|2025-09-01 12:10:10|||||||||11
1756728620000|2025-09-01 12:10:20|||||||||1433
1756728640000|2025-09-01 12:10:40|||||||||5474
1756728650000|2025-09-01 12:10:50|||||||||1
1756728660000|2025-09-01 12:11:00|||||||||4994
1756728670000|2025-09-01 12:11:10|||||||||105
1756728690000|2025-09-01 12:11:30|||||||||3802
1756728700000|2025-09-01 12:11:40|||||||||165
1756728720000|2025-09-01 12:12:00|1096||1096||1096||1096||546
1756728730000|2025-09-01 12:12:10|1095.5||1095.5||1095.5||1095.5||0
1756728740000|2025-09-01 12:12:20|1096||1096||1096||1096||421
1756728750000|2025-09-01 12:12:30|||||||||1176
1756728760000|2025-09-01 12:12:40||1095.5||1095||1095.5||1095|6319
1756728770000|2025-09-01 12:12:50|||||||||27
1756728780000|2025-09-01 12:13:00|||||||||94
1756728790000|2025-09-01 12:13:10|||||||||11
1756728800000|2025-09-01 12:13:20||1095.5||1095.5||1095.5||1095.5|339
1756728810000|2025-09-01 12:13:30|||||||||350
1756728820000|2025-09-01 12:13:40|||||||||814
1756728830000|2025-09-01 12:13:50|||||||||4130
1756728840000|2025-09-01 12:14:00|1096.5|1096.5|1097|1096.5|1097|1096.5|1096.5|1096.5|3996
1756728850000|2025-09-01 12:14:10|1097.5||1097||1097.5||1097||3009
1756728860000|2025-09-01 12:14:20|||||||||173
1756728870000|2025-09-01 12:14:30|||||||||2003
1756728880000|2025-09-01 12:14:40|||||||||1143
1756728890000|2025-09-01 12:14:50|||||||||639
1756728900000|2025-09-01 12:15:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2528
1756728910000|2025-09-01 12:15:10||1095.5||1096||1096||1095.5|3382
1756728920000|2025-09-01 12:15:20||1095.5||1096||1096||1095.5|12
1756728930000|2025-09-01 12:15:30||1095.5||1095.5||1095.5||1095.5|57
1756728940000|2025-09-01 12:15:40||1096||1096||1096||1095.5|206
1756728950000|2025-09-01 12:15:50|||||||||70
1756728960000|2025-09-01 12:16:00||1095.5||1096||1096||1095.5|0
1756728970000|2025-09-01 12:16:10|||||||||696
1756728980000|2025-09-01 12:16:20|||||||||3628
1756729000000|2025-09-01 12:16:40|||||||||103
1756729010000|2025-09-01 12:16:50|||||||||83
1756729020000|2025-09-01 12:17:00|||||||||19
1756729030000|2025-09-01 12:17:10|||||||||1
1756729040000|2025-09-01 12:17:20|||||||||803
1756729050000|2025-09-01 12:17:30|||||||||1817
1756729060000|2025-09-01 12:17:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|309
1756729070000|2025-09-01 12:17:50|||||||||3000
1756729080000|2025-09-01 12:18:00|||||||||387
1756729090000|2025-09-01 12:18:10|||||||||2020
1756729100000|2025-09-01 12:18:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|149
1756729110000|2025-09-01 12:18:30|||||||||3000
1756729120000|2025-09-01 12:18:40|||||||||11
1756729130000|2025-09-01 12:18:50|||||||||395
1756729140000|2025-09-01 12:19:00|||||||||1968
1756729150000|2025-09-01 12:19:10|||||||||3282
1756729170000|2025-09-01 12:19:30|||||||||2445
1756729180000|2025-09-01 12:19:40|||||||||1932
1756729200000|2025-09-01 12:20:00|||||||||2276
1756729210000|2025-09-01 12:20:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1554
1756729220000|2025-09-01 12:20:20|||||||||41
1756729230000|2025-09-01 12:20:30|||||||||750
1756729240000|2025-09-01 12:20:40|||||||||125
1756729250000|2025-09-01 12:20:50|||||||||10
1756729260000|2025-09-01 12:21:00|||||||||1279
1756729270000|2025-09-01 12:21:10|||||||||354
1756729280000|2025-09-01 12:21:20|||||||||1139
1756729290000|2025-09-01 12:21:30|||||||||8
1756729300000|2025-09-01 12:21:40|1097.5||1097.5||1097.5||1097.5||170
1756729310000|2025-09-01 12:21:50|||||||||262
1756729320000|2025-09-01 12:22:00|||||||||65
1756729330000|2025-09-01 12:22:10||1097||1097||1097||1097|4407
1756729340000|2025-09-01 12:22:20|||||||||7
1756729350000|2025-09-01 12:22:30|||||||||4108
1756729360000|2025-09-01 12:22:40|||||||||100
1756729370000|2025-09-01 12:22:50|||||||||979
1756729380000|2025-09-01 12:23:00|||||||||54
1756729390000|2025-09-01 12:23:10|||||||||536
1756729400000|2025-09-01 12:23:20|||||||||1228
1756729410000|2025-09-01 12:23:30|||||||||694
1756729420000|2025-09-01 12:23:40|||||||||1
1756729430000|2025-09-01 12:23:50|1098|1097.5|1098|1097|1098|1097.5|1098|1097|1872
1756729440000|2025-09-01 12:24:00||1097.5||1097.5||1097.5||1097.5|20
1756729450000|2025-09-01 12:24:10|||||||||1
1756729460000|2025-09-01 12:24:20|||||||||59
1756729470000|2025-09-01 12:24:30|||||||||698
1756729480000|2025-09-01 12:24:40|||||||||643
1756729500000|2025-09-01 12:25:00|||||||||17
1756729530000|2025-09-01 12:25:30|||||||||5
1756729540000|2025-09-01 12:25:40|||||||||669
1756729550000|2025-09-01 12:25:50|||||||||10
1756729560000|2025-09-01 12:26:00|||||||||59
1756729570000|2025-09-01 12:26:10|||||||||10
1756729580000|2025-09-01 12:26:20|||||||||944
1756729590000|2025-09-01 12:26:30|||||||||2064
1756729600000|2025-09-01 12:26:40|||||||||409
1756729610000|2025-09-01 12:26:50|||||||||63063
1756729620000|2025-09-01 12:27:00|||||||||257
1756729640000|2025-09-01 12:27:20|||||||||9
1756729650000|2025-09-01 12:27:30|||||||||135
1756729660000|2025-09-01 12:27:40|||||||||14
1756729670000|2025-09-01 12:27:50|||||||||179
1756729680000|2025-09-01 12:28:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|543
1756729690000|2025-09-01 12:28:10|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|190
1756729700000|2025-09-01 12:28:20|1098||1098||1098||1098||720
1756729720000|2025-09-01 12:28:40|||||||||13
1756729730000|2025-09-01 12:28:50|||||||||95
1756729740000|2025-09-01 12:29:00|||||||||1175
1756729750000|2025-09-01 12:29:10|||||||||46
1756729760000|2025-09-01 12:29:20|||||||||28110
1756729770000|2025-09-01 12:29:30|||||||||318
1756729790000|2025-09-01 12:29:50|||||||||1
1756729800000|2025-09-01 12:30:00|||||||||890
1756729810000|2025-09-01 12:30:10|||||||||1737
1756729820000|2025-09-01 12:30:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1167
1756729830000|2025-09-01 12:30:30|1098||1098||1098||1098||834
1756729840000|2025-09-01 12:30:40|||||||||21
1756729850000|2025-09-01 12:30:50|||||||||1360
1756729890000|2025-09-01 12:31:30|||||||||4
1756729900000|2025-09-01 12:31:40|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|2719
1756729910000|2025-09-01 12:31:50|1098.5||1098.5||1098.5||1098.5||259
1756729920000|2025-09-01 12:32:00||1098||1098||1098||1098|675
1756729940000|2025-09-01 12:32:20|||||||||3199
1756729950000|2025-09-01 12:32:30|||||||||6807
1756729960000|2025-09-01 12:32:40|||||||||31
1756729970000|2025-09-01 12:32:50|1099||1099||1099||1099||735
1756729980000|2025-09-01 12:33:00||1098.5||1098.5||1098.5||1098.5|12276
1756729990000|2025-09-01 12:33:10|||||||||1
1756730000000|2025-09-01 12:33:20|||||||||121
1756730010000|2025-09-01 12:33:30|||||||||42
1756730020000|2025-09-01 12:33:40|||||||||365
1756730030000|2025-09-01 12:33:50|||||||||852
1756730040000|2025-09-01 12:34:00|||||||||2400
1756730050000|2025-09-01 12:34:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2985
1756730060000|2025-09-01 12:34:20|||||||||50
1756730070000|2025-09-01 12:34:30|||||||||371
1756730090000|2025-09-01 12:34:50|||||||||64
1756730100000|2025-09-01 12:35:00|||||||||24
1756730110000|2025-09-01 12:35:10|||||||||16
1756730120000|2025-09-01 12:35:20|||||||||1535
1756730130000|2025-09-01 12:35:30|||||||||2
1756730140000|2025-09-01 12:35:40|||||||||75
1756730150000|2025-09-01 12:35:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1598
1756730160000|2025-09-01 12:36:00|||||||||8475
1756730170000|2025-09-01 12:36:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1392
1756730180000|2025-09-01 12:36:20|||||||||46
1756730190000|2025-09-01 12:36:30|||||||||3529
1756730200000|2025-09-01 12:36:40|||||||||94
1756730220000|2025-09-01 12:37:00||1096.5||1096.5||1096.5||1096.5|680
1756730240000|2025-09-01 12:37:20|||||||||235
1756730250000|2025-09-01 12:37:30||1097||1096.5||1097||1096.5|5728
1756730260000|2025-09-01 12:37:40|1097||1097||1097||1097||3319
1756730270000|2025-09-01 12:37:50|||||||||390
1756730280000|2025-09-01 12:38:00|1097.5||1097.5||1097.5||1097.5||69
1756730290000|2025-09-01 12:38:10|1097||1097||1097||1097||1531
1756730300000|2025-09-01 12:38:20|1097.5||1097.5||1097.5||1097.5||4199
1756730310000|2025-09-01 12:38:30|||||||||1
1756730320000|2025-09-01 12:38:40|||||||||2
1756730340000|2025-09-01 12:39:00|1097||1097||1097||1097||217
1756730350000|2025-09-01 12:39:10|||||||||1329
1756730370000|2025-09-01 12:39:30|1097.5||1097||1097.5||1097||1489
1756730380000|2025-09-01 12:39:40|||||||||1252
1756730390000|2025-09-01 12:39:50|||||||||105
1756730400000|2025-09-01 12:40:00|||||||||92
1756730410000|2025-09-01 12:40:10|||||||||167
1756730420000|2025-09-01 12:40:20|||||||||1594
1756730430000|2025-09-01 12:40:30|||||||||8
1756730440000|2025-09-01 12:40:40|||||||||110
1756730460000|2025-09-01 12:41:00|||||||||314
1756730470000|2025-09-01 12:41:10|||||||||318
1756730480000|2025-09-01 12:41:20|||||||||149
1756730490000|2025-09-01 12:41:30|||||||||1786
1756730500000|2025-09-01 12:41:40|||||||||5153
1756730510000|2025-09-01 12:41:50|||||||||801
1756730520000|2025-09-01 12:42:00|||||||||9
1756730530000|2025-09-01 12:42:10|||||||||886
1756730540000|2025-09-01 12:42:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2770
1756730550000|2025-09-01 12:42:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|885
1756730560000|2025-09-01 12:42:40|||||||||155
1756730570000|2025-09-01 12:42:50|||||||||874
1756730580000|2025-09-01 12:43:00|||||||||10
1756730610000|2025-09-01 12:43:30|||||||||365
1756730620000|2025-09-01 12:43:40|||||||||362
1756730650000|2025-09-01 12:44:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|373
1756730660000|2025-09-01 12:44:20|||||||||1
1756730670000|2025-09-01 12:44:30|||||||||508
1756730680000|2025-09-01 12:44:40|||||||||143
1756730690000|2025-09-01 12:44:50|||||||||20
1756730710000|2025-09-01 12:45:10|||||||||145
1756730720000|2025-09-01 12:45:20|||||||||37
1756730730000|2025-09-01 12:45:30|||||||||2509
1756730750000|2025-09-01 12:45:50|||||||||63
1756730760000|2025-09-01 12:46:00|||||||||1
1756730770000|2025-09-01 12:46:10|||||||||530
1756730780000|2025-09-01 12:46:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|605
1756730790000|2025-09-01 12:46:30|||||||||27
1756730800000|2025-09-01 12:46:40|||||||||151
1756730820000|2025-09-01 12:47:00|||||||||1560
1756730840000|2025-09-01 12:47:20|||||||||28
1756730850000|2025-09-01 12:47:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|654
1756730860000|2025-09-01 12:47:40|||||||||1502
1756730870000|2025-09-01 12:47:50|||||||||536
1756730880000|2025-09-01 12:48:00|||||||||10030
1756730890000|2025-09-01 12:48:10|||||||||10
1756730900000|2025-09-01 12:48:20|||||||||135
1756730920000|2025-09-01 12:48:40|||||||||10
1756730930000|2025-09-01 12:48:50|1096||1096||1096||1096||7
1756730940000|2025-09-01 12:49:00|||||||||425
1756730950000|2025-09-01 12:49:10|||||||||14
1756730960000|2025-09-01 12:49:20|||||||||21
1756730970000|2025-09-01 12:49:30|||||||||548
1756730980000|2025-09-01 12:49:40|||||||||9831
1756731000000|2025-09-01 12:50:00|1095.5||1095.5||1095.5||1095.5||8
1756731010000|2025-09-01 12:50:10|||||||||9
1756731020000|2025-09-01 12:50:20|||||||||5
1756731030000|2025-09-01 12:50:30|||||||||497
1756731040000|2025-09-01 12:50:40|||||||||114
1756731050000|2025-09-01 12:50:50|||||||||60
1756731070000|2025-09-01 12:51:10|||||||||4433
1756731080000|2025-09-01 12:51:20|1096||1095.5||1096||1095.5||5127
1756731090000|2025-09-01 12:51:30|||||||||1002
1756731100000|2025-09-01 12:51:40|||||||||2
1756731110000|2025-09-01 12:51:50|||||||||79
1756731120000|2025-09-01 12:52:00|||||||||2592
1756731130000|2025-09-01 12:52:10|||||||||92
1756731140000|2025-09-01 12:52:20|||||||||256
1756731150000|2025-09-01 12:52:30|||||||||1407
1756731160000|2025-09-01 12:52:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6833
1756731170000|2025-09-01 12:52:50||1094||1094.5||1094.5||1094|17399
1756731180000|2025-09-01 12:53:00|||||||||4
1756731190000|2025-09-01 12:53:10|1094.5|1094|1095|1094|1095|1094|1094|1093.5|7845
1756731200000|2025-09-01 12:53:20|1094.5|1095|1095.5|1095|1095.5|1095|1094.5|1095|7062
1756731210000|2025-09-01 12:53:30|||||||||457
1756731220000|2025-09-01 12:53:40||1094.5||1094.5||1094.5||1094.5|29330
1756731230000|2025-09-01 12:53:50|||||||||1006
1756731240000|2025-09-01 12:54:00|||||||||392
1756731250000|2025-09-01 12:54:10|1095|1094|1095|1094.5|1095|1094.5|1095|1094|1810
1756731260000|2025-09-01 12:54:20|||||||||2870
1756731290000|2025-09-01 12:54:50|||||||||249
1756731300000|2025-09-01 12:55:00||1094||1094||1094||1094|281
1756731310000|2025-09-01 12:55:10||1094.5||1094||1094.5||1094|6385
1756731320000|2025-09-01 12:55:20||1094.5||1094.5||1094.5||1094.5|26000
1756731340000|2025-09-01 12:55:40||1094||1094||1094.5||1094|472
1756731360000|2025-09-01 12:56:00||1094.5||1094||1094.5||1094|1188
1756731370000|2025-09-01 12:56:10||1094.5||1094.5||1094.5||1094.5|0
1756731380000|2025-09-01 12:56:20||1094||1094||1094.5||1094|2778
1756731390000|2025-09-01 12:56:30|||||||||8
1756731410000|2025-09-01 12:56:50||1094.5||1094.5||1094.5||1094.5|131
1756731420000|2025-09-01 12:57:00|||||||||378
1756731430000|2025-09-01 12:57:10|||||||||1372
1756731440000|2025-09-01 12:57:20|||||||||2
1756731450000|2025-09-01 12:57:30|||||||||271
1756731460000|2025-09-01 12:57:40|||||||||1
1756731470000|2025-09-01 12:57:50|||||||||5574
1756731480000|2025-09-01 12:58:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|814
1756731490000|2025-09-01 12:58:10|||||||||8
1756731500000|2025-09-01 12:58:20|||||||||264
1756731510000|2025-09-01 12:58:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1756731520000|2025-09-01 12:58:40|||||||||2
1756731530000|2025-09-01 12:58:50|||||||||4164
1756731540000|2025-09-01 12:59:00|||||||||62
1756731560000|2025-09-01 12:59:20|||||||||46
1756731580000|2025-09-01 12:59:40|||||||||104
1756731590000|2025-09-01 12:59:50|||||||||38
1756731600000|2025-09-01 13:00:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1095.5|3052
1756731610000|2025-09-01 13:00:10|||||||||9
1756731620000|2025-09-01 13:00:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|409
1756731630000|2025-09-01 13:00:30|||||||||4
1756731660000|2025-09-01 13:01:00|||||||||2498
1756731680000|2025-09-01 13:01:20|||||||||2018
1756731690000|2025-09-01 13:01:30|||||||||73
1756731700000|2025-09-01 13:01:40|||||||||13
1756731710000|2025-09-01 13:01:50|||||||||2414
1756731720000|2025-09-01 13:02:00|||||||||729
1756731730000|2025-09-01 13:02:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3322
1756731740000|2025-09-01 13:02:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|102
1756731760000|2025-09-01 13:02:40|||||||||1434
1756731770000|2025-09-01 13:02:50|||||||||14
1756731790000|2025-09-01 13:03:10|1096.5||1096.5||1096.5||1096.5||10
1756731800000|2025-09-01 13:03:20|1096||1096||1096||1096||1839
1756731810000|2025-09-01 13:03:30|||||||||679
1756731820000|2025-09-01 13:03:40|1096.5||1096||1096.5||1096||567
1756731830000|2025-09-01 13:03:50|||||||||14
1756731840000|2025-09-01 13:04:00|||||||||2941
1756731850000|2025-09-01 13:04:10|||||||||313
1756731860000|2025-09-01 13:04:20|||||||||3045
1756731870000|2025-09-01 13:04:30|||||||||109
1756731880000|2025-09-01 13:04:40|||||||||138
1756731890000|2025-09-01 13:04:50|1096.5||1096.5||1096.5||1096.5||119
1756731900000|2025-09-01 13:05:00|1096||1096||1096||1096||2006
1756731910000|2025-09-01 13:05:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|123
1756731920000|2025-09-01 13:05:20|1097||1097||1097||1097||69
1756731930000|2025-09-01 13:05:30||1096.5||1096.5||1096.5||1096.5|1000
1756731950000|2025-09-01 13:05:50|||||||||1
1756731960000|2025-09-01 13:06:00|||||||||25
1756731970000|2025-09-01 13:06:10|||||||||105
1756731980000|2025-09-01 13:06:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1979
1756732000000|2025-09-01 13:06:40|||||||||2896
1756732020000|2025-09-01 13:07:00|||||||||1708
1756732030000|2025-09-01 13:07:10|||||||||4042
1756732040000|2025-09-01 13:07:20|1097||1097||1097||1097||47
1756732050000|2025-09-01 13:07:30|1096.5|1096.5|1097|1096.5|1097|1096.5|1096.5|1096.5|875
1756732080000|2025-09-01 13:08:00|||||||||3669
1756732090000|2025-09-01 13:08:10|||||||||35
1756732100000|2025-09-01 13:08:20|||||||||5
1756732110000|2025-09-01 13:08:30|||||||||1
1756732120000|2025-09-01 13:08:40|||||||||258
1756732130000|2025-09-01 13:08:50|||||||||64
1756732140000|2025-09-01 13:09:00|||||||||564
1756732150000|2025-09-01 13:09:10|||||||||3
1756732160000|2025-09-01 13:09:20|||||||||10
1756732170000|2025-09-01 13:09:30|||||||||74
1756732180000|2025-09-01 13:09:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|576
1756732200000|2025-09-01 13:10:00|||||||||142
1756732210000|2025-09-01 13:10:10|||||||||1698
1756732220000|2025-09-01 13:10:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|567
1756732230000|2025-09-01 13:10:30|||||||||9
1756732240000|2025-09-01 13:10:40|1097.5||1097||1097.5||1097||308
1756732250000|2025-09-01 13:10:50|1097.5||1097||1097.5||1097||126
1756732260000|2025-09-01 13:11:00|1097.5||1097.5||1097.5||1097.5||9
1756732270000|2025-09-01 13:11:10|1097||1097||1097||1097||0
1756732280000|2025-09-01 13:11:20|||||||||33
1756732290000|2025-09-01 13:11:30|||||||||1482
1756732300000|2025-09-01 13:11:40|||||||||147
1756732310000|2025-09-01 13:11:50|||||||||913
1756732320000|2025-09-01 13:12:00|||||||||59
1756732330000|2025-09-01 13:12:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|307
1756732340000|2025-09-01 13:12:20|||||||||2008
1756732350000|2025-09-01 13:12:30|||||||||1638
1756732360000|2025-09-01 13:12:40|||||||||414
1756732390000|2025-09-01 13:13:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|668
1756732400000|2025-09-01 13:13:20|1097.5||1097||1097.5||1097||120
1756732410000|2025-09-01 13:13:30|1097.5||1097.5||1097.5||1097.5||632
1756732420000|2025-09-01 13:13:40|||||||||1369
1756732430000|2025-09-01 13:13:50|||||||||5
1756732440000|2025-09-01 13:14:00|1097||1097||1097||1097||520
1756732450000|2025-09-01 13:14:10|||||||||13
1756732460000|2025-09-01 13:14:20|||||||||84
1756732480000|2025-09-01 13:14:40|||||||||3
1756732490000|2025-09-01 13:14:50|||||||||846
1756732500000|2025-09-01 13:15:00|||||||||183
1756732510000|2025-09-01 13:15:10|||||||||1390
1756732520000|2025-09-01 13:15:20|||||||||522
1756732530000|2025-09-01 13:15:30|||||||||168
1756732550000|2025-09-01 13:15:50|||||||||811
1756732560000|2025-09-01 13:16:00|||||||||50
1756732570000|2025-09-01 13:16:10|||||||||1001
1756732580000|2025-09-01 13:16:20|||||||||12
1756732590000|2025-09-01 13:16:30|||||||||1717
1756732600000|2025-09-01 13:16:40|||||||||1
1756732620000|2025-09-01 13:17:00|||||||||1058
1756732630000|2025-09-01 13:17:10|||||||||1511
1756732640000|2025-09-01 13:17:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|366
1756732650000|2025-09-01 13:17:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|200
1756732660000|2025-09-01 13:17:40|||||||||1
1756732670000|2025-09-01 13:17:50|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|336
1756732680000|2025-09-01 13:18:00|1096||1096||1096||1096||3828
1756732690000|2025-09-01 13:18:10|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|0
1756732700000|2025-09-01 13:18:20||1096||1096||1096||1096|376
1756732710000|2025-09-01 13:18:30|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|2430
1756732720000|2025-09-01 13:18:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2086
1756732730000|2025-09-01 13:18:50|1097.5||1097.5||1097.5||1097.5||21
1756732740000|2025-09-01 13:19:00|1097||1097||1097.5||1097||2
1756732760000|2025-09-01 13:19:20|||||||||645
1756732770000|2025-09-01 13:19:30|||||||||592
1756732780000|2025-09-01 13:19:40|||||||||2980
1756732800000|2025-09-01 13:20:00|||||||||34
1756732810000|2025-09-01 13:20:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|453
1756732820000|2025-09-01 13:20:20|||||||||226
1756732830000|2025-09-01 13:20:30|||||||||131
1756732840000|2025-09-01 13:20:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|456
1756732850000|2025-09-01 13:20:50|||||||||45
1756732860000|2025-09-01 13:21:00|||||||||3571
1756732870000|2025-09-01 13:21:10|1097.5||1097.5||1097.5||1097.5||3930
1756732900000|2025-09-01 13:21:40|||||||||5231
1756732910000|2025-09-01 13:21:50|1097||1097||1097||1097||552
1756732920000|2025-09-01 13:22:00|||||||||928
1756732940000|2025-09-01 13:22:20|||||||||373
1756732950000|2025-09-01 13:22:30|||||||||3
1756732960000|2025-09-01 13:22:40|||||||||614
1756732970000|2025-09-01 13:22:50|||||||||544
1756732980000|2025-09-01 13:23:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|955
1756732990000|2025-09-01 13:23:10|||||||||27
1756733000000|2025-09-01 13:23:20|||||||||64
1756733010000|2025-09-01 13:23:30|||||||||183
1756733020000|2025-09-01 13:23:40|||||||||97
1756733030000|2025-09-01 13:23:50|||||||||3
1756733040000|2025-09-01 13:24:00|||||||||252
1756733050000|2025-09-01 13:24:10|||||||||125
1756733060000|2025-09-01 13:24:20|||||||||20
1756733080000|2025-09-01 13:24:40|||||||||144
1756733090000|2025-09-01 13:24:50|||||||||670
1756733110000|2025-09-01 13:25:10|||||||||739
1756733130000|2025-09-01 13:25:30|||||||||3858
1756733140000|2025-09-01 13:25:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1314
1756733160000|2025-09-01 13:26:00|||||||||48
1756733170000|2025-09-01 13:26:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|982
1756733180000|2025-09-01 13:26:20|||||||||3
1756733190000|2025-09-01 13:26:30|||||||||590
1756733200000|2025-09-01 13:26:40|||||||||856
1756733210000|2025-09-01 13:26:50|||||||||1382
1756733220000|2025-09-01 13:27:00|||||||||721
1756733230000|2025-09-01 13:27:10|1098||1097.5||1098||1097.5||1222
1756733240000|2025-09-01 13:27:20|||||||||202
1756733250000|2025-09-01 13:27:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1673
1756733260000|2025-09-01 13:27:40|||||||||565
1756733270000|2025-09-01 13:27:50|||||||||1016
1756733280000|2025-09-01 13:28:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1756733290000|2025-09-01 13:28:10|1098||1098||1098||1098||0
1756733300000|2025-09-01 13:28:20|||||||||1075
1756733310000|2025-09-01 13:28:30|||||||||1
1756733320000|2025-09-01 13:28:40||1097.5||1097.5||1097.5||1097.5|845
1756733330000|2025-09-01 13:28:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|548
1756733350000|2025-09-01 13:29:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|128
1756733360000|2025-09-01 13:29:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8919
1756733370000|2025-09-01 13:29:30||1098.5||1099||1099||1098.5|7944
1756733380000|2025-09-01 13:29:40|||||||||10
1756733390000|2025-09-01 13:29:50|1100||1099.5||1100||1099.5||2997
1756733400000|2025-09-01 13:30:00||1098.5||1098.5||1098.5||1098.5|2099
1756733410000|2025-09-01 13:30:10|||||||||19
1756733430000|2025-09-01 13:30:30|1099||1099||1099||1099||8554
1756733440000|2025-09-01 13:30:40|1099.5||1099.5||1099.5||1099.5||1406
1756733450000|2025-09-01 13:30:50|||||||||11702
1756733460000|2025-09-01 13:31:00|||||||||73
1756733470000|2025-09-01 13:31:10|||||||||1
1756733480000|2025-09-01 13:31:20|||||||||21
1756733490000|2025-09-01 13:31:30|||||||||17
1756733500000|2025-09-01 13:31:40|1099|1098|1099|1098.5|1099|1098.5|1099|1098|4047
1756733510000|2025-09-01 13:31:50||1098||1098||1098.5||1098|1504
1756733520000|2025-09-01 13:32:00|||||||||2
1756733530000|2025-09-01 13:32:10|||||||||94
1756733540000|2025-09-01 13:32:20|||||||||48
1756733550000|2025-09-01 13:32:30|||||||||260
1756733560000|2025-09-01 13:32:40||1098.5||1098.5||1098.5||1098.5|0
1756733590000|2025-09-01 13:33:10|||||||||13
1756733600000|2025-09-01 13:33:20|||||||||537
1756733610000|2025-09-01 13:33:30||1098||1098||1098||1098|1896
1756733620000|2025-09-01 13:33:40|||||||||1
1756733650000|2025-09-01 13:34:10|||||||||2269
1756733660000|2025-09-01 13:34:20|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|7601
1756733690000|2025-09-01 13:34:50|||||||||3608
1756733700000|2025-09-01 13:35:00|||||||||15058
1756733720000|2025-09-01 13:35:20|||||||||1741
1756733730000|2025-09-01 13:35:30|||||||||11
1756733740000|2025-09-01 13:35:40|||||||||12
1756733750000|2025-09-01 13:35:50|||||||||197782
1756733770000|2025-09-01 13:36:10|||||||||762
1756733780000|2025-09-01 13:36:20|||||||||2353
1756733800000|2025-09-01 13:36:40|||||||||537
1756733810000|2025-09-01 13:36:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|927
1756733820000|2025-09-01 13:37:00|||||||||13
1756733830000|2025-09-01 13:37:10|||||||||791
1756733840000|2025-09-01 13:37:20|||||||||768
1756733850000|2025-09-01 13:37:30|||||||||46
1756733860000|2025-09-01 13:37:40|||||||||953
1756733870000|2025-09-01 13:37:50|||||||||90
1756733880000|2025-09-01 13:38:00|||||||||1880
1756733890000|2025-09-01 13:38:10|||||||||859
1756733900000|2025-09-01 13:38:20|||||||||1011
1756733910000|2025-09-01 13:38:30|||||||||1563
1756733920000|2025-09-01 13:38:40|||||||||1774
1756733930000|2025-09-01 13:38:50|1099.5|1099|1100|1099|1100|1099|1099.5|1099|13149
1756733940000|2025-09-01 13:39:00||1099.5||1099.5||1099.5||1099.5|745
1756733950000|2025-09-01 13:39:10|1100.5||1100||1100.5||1100||605
1756733960000|2025-09-01 13:39:20|||||||||720
1756733970000|2025-09-01 13:39:30|1100.5||1100.5||1100.5||1100||5242
1756733980000|2025-09-01 13:39:40|||||||||2
1756733990000|2025-09-01 13:39:50|||||||||956
1756734010000|2025-09-01 13:40:10|1100||1100||1100||1100||12209
1756734020000|2025-09-01 13:40:20|||||||||654
1756734030000|2025-09-01 13:40:30|||||||||3828
1756734050000|2025-09-01 13:40:50|||||||||28
1756734060000|2025-09-01 13:41:00|1100.5||1100.5||1100.5||1100.5||1745
1756734070000|2025-09-01 13:41:10||1100||1100||1100||1100|3485
1756734080000|2025-09-01 13:41:20|||||||||8469
1756734090000|2025-09-01 13:41:30|||||||||1562
1756734100000|2025-09-01 13:41:40|||||||||50
1756734110000|2025-09-01 13:41:50|||||||||1875
1756734120000|2025-09-01 13:42:00|||||||||398
1756734130000|2025-09-01 13:42:10|||||||||45
1756734140000|2025-09-01 13:42:20|||||||||112
1756734150000|2025-09-01 13:42:30|||||||||1005
1756734160000|2025-09-01 13:42:40||1099.5||1099.5||1099.5||1099.5|1531
1756734170000|2025-09-01 13:42:50|1100||1100||1100||1100||2800
1756734190000|2025-09-01 13:43:10||1099||1099||1099||1099|582
1756734200000|2025-09-01 13:43:20||1099.5||1099||1099.5||1099|3579
1756734210000|2025-09-01 13:43:30|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1099.5|1002
1756734220000|2025-09-01 13:43:40||1099||1099||1099||1099|491
1756734230000|2025-09-01 13:43:50||1099.5||1099.5||1099.5||1099.5|2
1756734240000|2025-09-01 13:44:00||1099||1099||1099||1099|1000
1756734250000|2025-09-01 13:44:10|||||||||141
1756734260000|2025-09-01 13:44:20|||||||||2
1756734270000|2025-09-01 13:44:30|1099.5||1099.5||1099.5||1099.5||277
1756734280000|2025-09-01 13:44:40|||||||||1875
1756734290000|2025-09-01 13:44:50|||||||||589
1756734300000|2025-09-01 13:45:00|||||||||2
1756734310000|2025-09-01 13:45:10|||||||||60
1756734320000|2025-09-01 13:45:20|||||||||3941
1756734330000|2025-09-01 13:45:30|||||||||3
1756734340000|2025-09-01 13:45:40|||||||||615
1756734350000|2025-09-01 13:45:50|||||||||24
1756734370000|2025-09-01 13:46:10|1100|1099.5|1100|1099|1100|1099.5|1100|1099|2581
1756734380000|2025-09-01 13:46:20|||||||||1387
1756734390000|2025-09-01 13:46:30|1099.5||1099.5||1099.5||1099.5||195
1756734400000|2025-09-01 13:46:40|1100||1100||1100||1100||506
1756734410000|2025-09-01 13:46:50|||||||||2
1756734420000|2025-09-01 13:47:00|1099.5||1099.5||1099.5||1099.5||9236
1756734430000|2025-09-01 13:47:10||1098.5||1098.5||1098.5||1098.5|1
1756734440000|2025-09-01 13:47:20|1099||1099||1099||1099||1744
1756734450000|2025-09-01 13:47:30|||||||||719
1756734460000|2025-09-01 13:47:40|||||||||208
1756734470000|2025-09-01 13:47:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3845
1756734490000|2025-09-01 13:48:10|||||||||1331
1756734500000|2025-09-01 13:48:20|||||||||362
1756734510000|2025-09-01 13:48:30|||||||||2151
1756734520000|2025-09-01 13:48:40|||||||||111
1756734530000|2025-09-01 13:48:50|||||||||51
1756734540000|2025-09-01 13:49:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1756734550000|2025-09-01 13:49:10|||||||||606
1756734570000|2025-09-01 13:49:30|||||||||461
1756734590000|2025-09-01 13:49:50|||||||||1
1756734600000|2025-09-01 13:50:00|||||||||2797
1756734610000|2025-09-01 13:50:10|||||||||96
1756734620000|2025-09-01 13:50:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|820
1756734630000|2025-09-01 13:50:30|||||||||620
1756734640000|2025-09-01 13:50:40|1100||1100||1100||1100||1607
1756734650000|2025-09-01 13:50:50|||||||||2
1756734660000|2025-09-01 13:51:00|||||||||203
1756734670000|2025-09-01 13:51:10||1099.5||1099.5||1099.5||1099.5|474
1756734680000|2025-09-01 13:51:20|||||||||12234
1756734690000|2025-09-01 13:51:30|||||||||1945
1756734700000|2025-09-01 13:51:40|||||||||14
1756734710000|2025-09-01 13:51:50|||||||||754
1756734720000|2025-09-01 13:52:00|||||||||1807
1756734730000|2025-09-01 13:52:10|||||||||282
1756734740000|2025-09-01 13:52:20|||||||||4
1756734750000|2025-09-01 13:52:30|||||||||344
1756734760000|2025-09-01 13:52:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2956
1756734770000|2025-09-01 13:52:50|||||||||820
1756734780000|2025-09-01 13:53:00||1098.5||1098.5||1098.5||1098.5|0
1756734790000|2025-09-01 13:53:10|1099||1099||1099||1099||183
1756734800000|2025-09-01 13:53:20||1098||1098||1098||1098|498
1756734810000|2025-09-01 13:53:30|||||||||4
1756734820000|2025-09-01 13:53:40|1098.5||1098.5||1098.5||1098.5||2466
1756734830000|2025-09-01 13:53:50|||||||||274
1756734840000|2025-09-01 13:54:00|||||||||400
1756734850000|2025-09-01 13:54:10|||||||||440
1756734860000|2025-09-01 13:54:20|||||||||3005
1756734880000|2025-09-01 13:54:40|||||||||48
1756734890000|2025-09-01 13:54:50||1097.5||1097.5||1097.5||1097.5|1638
1756734900000|2025-09-01 13:55:00|1098||1098||1098||1098||27
1756734920000|2025-09-01 13:55:20|||||||||106
1756734930000|2025-09-01 13:55:30|||||||||4500
1756734940000|2025-09-01 13:55:40||1097||1097||1097||1097|1727
1756734950000|2025-09-01 13:55:50||1097.5||1097||1097.5||1097|861
1756734970000|2025-09-01 13:56:10|||||||||27
1756734990000|2025-09-01 13:56:30|||||||||2085
1756735010000|2025-09-01 13:56:50||1097.5||1097||1097.5||1097|699
1756735020000|2025-09-01 13:57:00|1097.5||1097.5||1097.5||1097.5||1
1756735030000|2025-09-01 13:57:10|||||||||274
1756735060000|2025-09-01 13:57:40|||||||||7
1756735070000|2025-09-01 13:57:50|||||||||9118
1756735080000|2025-09-01 13:58:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3616
1756735090000|2025-09-01 13:58:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3257
1756735100000|2025-09-01 13:58:20|||||||||275
1756735110000|2025-09-01 13:58:30|||||||||2980
1756735120000|2025-09-01 13:58:40|||||||||1603
1756735130000|2025-09-01 13:58:50|||||||||186
1756735140000|2025-09-01 13:59:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3390
1756735150000|2025-09-01 13:59:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1159
1756735160000|2025-09-01 13:59:20||1097.5||1097.5||1097.5||1097.5|20
1756735180000|2025-09-01 13:59:40|||||||||7
1756735190000|2025-09-01 13:59:50|||||||||35
1756735200000|2025-09-01 14:00:00|1098|1097|1098|1097|1098|1097|1098|1097|4486
1756735210000|2025-09-01 14:00:10|||||||||19
1756735220000|2025-09-01 14:00:20|||||||||35
1756735240000|2025-09-01 14:00:40|||||||||23
1756735270000|2025-09-01 14:01:10|||||||||1924
1756735290000|2025-09-01 14:01:30||1097.5||1097.5||1097.5||1097.5|68
1756735310000|2025-09-01 14:01:50|||||||||3661
1756735320000|2025-09-01 14:02:00|||||||||44
1756735330000|2025-09-01 14:02:10|1098.5||1098.5||1098.5||1098.5||715
1756735340000|2025-09-01 14:02:20|||||||||94
1756735350000|2025-09-01 14:02:30|||||||||75
1756735360000|2025-09-01 14:02:40|1099|1098|1099|1098|1099|1098|1099|1098|2633
1756735370000|2025-09-01 14:02:50|||||||||392
1756735390000|2025-09-01 14:03:10||1098.5||1098.5||1098.5||1098.5|156
1756735400000|2025-09-01 14:03:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1756735410000|2025-09-01 14:03:30|||||||||47
1756735420000|2025-09-01 14:03:40|||||||||5
1756735440000|2025-09-01 14:04:00|||||||||1
1756735450000|2025-09-01 14:04:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4071
1756735460000|2025-09-01 14:04:20|||||||||1244
1756735480000|2025-09-01 14:04:40|||||||||7
1756735500000|2025-09-01 14:05:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|979
1756735510000|2025-09-01 14:05:10|||||||||7300
1756735520000|2025-09-01 14:05:20||1099.5||1099.5||1099.5||1099.5|3902
1756735530000|2025-09-01 14:05:30|||||||||10
1756735540000|2025-09-01 14:05:40|||||||||302
1756735560000|2025-09-01 14:06:00|1100||1100||1100||1100||10781
1756735570000|2025-09-01 14:06:10|||||||||3687
1756735580000|2025-09-01 14:06:20|||||||||2565
1756735590000|2025-09-01 14:06:30|||||||||671
1756735600000|2025-09-01 14:06:40|||||||||1241
1756735620000|2025-09-01 14:07:00|||||||||687
1756735630000|2025-09-01 14:07:10|||||||||1377
1756735640000|2025-09-01 14:07:20|1100.5||1100.5||1100.5||1100.5||516
1756735650000|2025-09-01 14:07:30||1100||1099.5||1100||1099.5|7639
1756735660000|2025-09-01 14:07:40|||||||||2020
1756735670000|2025-09-01 14:07:50|||||||||100
1756735680000|2025-09-01 14:08:00|||||||||650
1756735690000|2025-09-01 14:08:10|||||||||18
1756735700000|2025-09-01 14:08:20||1100||1100||1100||1100|1595
1756735710000|2025-09-01 14:08:30|||||||||4806
1756735720000|2025-09-01 14:08:40|||||||||9590
1756735730000|2025-09-01 14:08:50|||||||||441
1756735740000|2025-09-01 14:09:00|||||||||2922
1756735750000|2025-09-01 14:09:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6038
1756735760000|2025-09-01 14:09:20|||||||||3256
1756735770000|2025-09-01 14:09:30|||||||||4586
1756735780000|2025-09-01 14:09:40|||||||||15
1756735790000|2025-09-01 14:09:50|||||||||63
1756735800000|2025-09-01 14:10:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1428
1756735810000|2025-09-01 14:10:10|||||||||622
1756735820000|2025-09-01 14:10:20|1100|1098.5|1100|1099.5|1100|1099.5|1100|1098.5|8781
1756735830000|2025-09-01 14:10:30|1100.5||1100.5||1100.5||1100.5||3554
1756735840000|2025-09-01 14:10:40|||||||||149
1756735850000|2025-09-01 14:10:50|1100|1099|1100|1099|1100|1099|1100|1099|3597
1756735860000|2025-09-01 14:11:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|299
1756735870000|2025-09-01 14:11:10|||||||||2
1756735880000|2025-09-01 14:11:20|||||||||407
1756735890000|2025-09-01 14:11:30||1099||1099||1099||1099|0
1756735900000|2025-09-01 14:11:40|1100||1100||1100||1100||53
1756735910000|2025-09-01 14:11:50|||||||||20
1756735940000|2025-09-01 14:12:20|1099.5||1099.5||1099.5||1099.5||665
1756735950000|2025-09-01 14:12:30|||||||||149
1756735960000|2025-09-01 14:12:40|||||||||300
1756735970000|2025-09-01 14:12:50|||||||||1
1756735980000|2025-09-01 14:13:00|||||||||294
1756735990000|2025-09-01 14:13:10|||||||||8894
1756736000000|2025-09-01 14:13:20|||||||||3422
1756736010000|2025-09-01 14:13:30|||||||||582
1756736020000|2025-09-01 14:13:40|||||||||2485
1756736030000|2025-09-01 14:13:50|||||||||378
1756736050000|2025-09-01 14:14:10|||||||||4
1756736070000|2025-09-01 14:14:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4635
1756736080000|2025-09-01 14:14:40|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|12632
1756736090000|2025-09-01 14:14:50|||||||||1537
1756736100000|2025-09-01 14:15:00|||||||||10688
1756736110000|2025-09-01 14:15:10|||||||||1
1756736120000|2025-09-01 14:15:20||1100||1100||1100||1100|32975
1756736130000|2025-09-01 14:15:30|1102|1101|1102|1101|1102|1101|1102|1101|643
1756736140000|2025-09-01 14:15:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|5398
1756736150000|2025-09-01 14:15:50|||||||||13
1756736160000|2025-09-01 14:16:00|||||||||2010
1756736170000|2025-09-01 14:16:10||1101||1100.5||1101||1100.5|540
1756736180000|2025-09-01 14:16:20|||||||||6336
1756736190000|2025-09-01 14:16:30|||||||||2910
1756736200000|2025-09-01 14:16:40|||||||||2039
1756736210000|2025-09-01 14:16:50|||||||||1195
1756736220000|2025-09-01 14:17:00||1101||1101||1101||1101|295
1756736230000|2025-09-01 14:17:10|1102||1102||1102||1102||3
1756736240000|2025-09-01 14:17:20|1101.5|1101.5|1101.5|1101|1101.5|1101.5|1101.5|1101|4420
1756736250000|2025-09-01 14:17:30|||||||||4321
1756736260000|2025-09-01 14:17:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2
1756736270000|2025-09-01 14:17:50|||||||||103
1756736280000|2025-09-01 14:18:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10601
1756736290000|2025-09-01 14:18:10|||||||||766
1756736300000|2025-09-01 14:18:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4105
1756736310000|2025-09-01 14:18:30|||||||||697
1756736320000|2025-09-01 14:18:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5110
1756736330000|2025-09-01 14:18:50|||||||||5866
1756736340000|2025-09-01 14:19:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1624
1756736350000|2025-09-01 14:19:10||1100||1100||1100||1100|4046
1756736360000|2025-09-01 14:19:20|||||||||1752
1756736370000|2025-09-01 14:19:30|||||||||3290
1756736380000|2025-09-01 14:19:40|||||||||94
1756736390000|2025-09-01 14:19:50|1100.5||1100.5||1100.5||1100.5||953
1756736400000|2025-09-01 14:20:00|||||||||752
1756736410000|2025-09-01 14:20:10|||||||||22
1756736420000|2025-09-01 14:20:20|||||||||6
1756736430000|2025-09-01 14:20:30|||||||||7302
1756736440000|2025-09-01 14:20:40|||||||||2064
1756736450000|2025-09-01 14:20:50|||||||||7
1756736460000|2025-09-01 14:21:00|1101|1100.5|1101|1100|1101.5|1101|1101|1100|11312
1756736480000|2025-09-01 14:21:20|||||||||910
1756736490000|2025-09-01 14:21:30|||||||||275
1756736500000|2025-09-01 14:21:40|||||||||8038
1756736510000|2025-09-01 14:21:50|||||||||9124
1756736520000|2025-09-01 14:22:00|||||||||2
1756736530000|2025-09-01 14:22:10|||||||||279
1756736540000|2025-09-01 14:22:20|||||||||35
1756736550000|2025-09-01 14:22:30|1100.5||1100.5||1100.5||1100.5||3377
1756736560000|2025-09-01 14:22:40|||||||||1087
1756736570000|2025-09-01 14:22:50|||||||||11730
1756736580000|2025-09-01 14:23:00|||||||||11
1756736590000|2025-09-01 14:23:10|||||||||2150
1756736600000|2025-09-01 14:23:20|||||||||1259
1756736610000|2025-09-01 14:23:30|||||||||3031
1756736620000|2025-09-01 14:23:40|||||||||18080
1756736630000|2025-09-01 14:23:50|||||||||4487
1756736640000|2025-09-01 14:24:00|1100|1099.5|1100|1099|1100|1099.5|1100|1099|24226
1756736650000|2025-09-01 14:24:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|3997
1756736660000|2025-09-01 14:24:20|||||||||34
1756736670000|2025-09-01 14:24:30||1100||1099.5||1100||1099.5|9479
1756736680000|2025-09-01 14:24:40|||||||||90
1756736690000|2025-09-01 14:24:50|||||||||920
1756736700000|2025-09-01 14:25:00||1100||1100||1100||1100|300
1756736710000|2025-09-01 14:25:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|3827
1756736720000|2025-09-01 14:25:20|||||||||1144
1756736730000|2025-09-01 14:25:30|1102|1101|1102|1101|1102|1101|1102|1101|5694
1756736740000|2025-09-01 14:25:40|||||||||2018
1756736750000|2025-09-01 14:25:50|1101.5||1101.5||1101.5||1101.5||354027
1756736760000|2025-09-01 14:26:00|||||||||11301
1756736770000|2025-09-01 14:26:10|||||||||1805
1756736780000|2025-09-01 14:26:20|||||||||733
1756736800000|2025-09-01 14:26:40|||||||||5
1756736810000|2025-09-01 14:26:50|||||||||2678
1756736820000|2025-09-01 14:27:00||1100.5||1100.5||1100.5||1100.5|5837
1756736830000|2025-09-01 14:27:10||1101||1101||1101||1101|10
1756736840000|2025-09-01 14:27:20|||||||||5132
1756736850000|2025-09-01 14:27:30|||||||||9225
1756736860000|2025-09-01 14:27:40|||||||||6345
1756736870000|2025-09-01 14:27:50|||||||||171
1756736880000|2025-09-01 14:28:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|269
1756736890000|2025-09-01 14:28:10||1101||1101.5||1101.5||1101|612
1756736900000|2025-09-01 14:28:20||1101||1101.5||1101.5||1101|3799
1756736910000|2025-09-01 14:28:30||1101||1101||1101||1101|1778
1756736920000|2025-09-01 14:28:40||1101.5||1101.5||1101.5||1101.5|933
1756736930000|2025-09-01 14:28:50||1101||1101||1101||1101|4
1756736940000|2025-09-01 14:29:00|||||||||538
1756736950000|2025-09-01 14:29:10|1101.5||1101.5||1101.5||1101.5||1667
1756736960000|2025-09-01 14:29:20|||||||||3142
1756736970000|2025-09-01 14:29:30|||||||||9
1756736980000|2025-09-01 14:29:40|||||||||811
1756736990000|2025-09-01 14:29:50|||||||||66
1756737000000|2025-09-01 14:30:00|||||||||197
1756737010000|2025-09-01 14:30:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|308
1756737020000|2025-09-01 14:30:20||1101||1101||1101||1101|147
1756737030000|2025-09-01 14:30:30|||||||||98
1756737040000|2025-09-01 14:30:40|1101.5||1101.5||1101.5||1101.5||19120
1756737050000|2025-09-01 14:30:50|||||||||27
1756737060000|2025-09-01 14:31:00|||||||||4
1756737070000|2025-09-01 14:31:10|||||||||10005
1756737080000|2025-09-01 14:31:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1752
1756737090000|2025-09-01 14:31:30|||||||||1230
1756737100000|2025-09-01 14:31:40|||||||||1
1756737110000|2025-09-01 14:31:50|||||||||2040
1756737120000|2025-09-01 14:32:00||1100||1100||1100||1100|2605
1756737130000|2025-09-01 14:32:10|||||||||169
1756737140000|2025-09-01 14:32:20|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|10
1756737150000|2025-09-01 14:32:30|1101||1101||1101||1101||4680
1756737160000|2025-09-01 14:32:40|||||||||6
1756737170000|2025-09-01 14:32:50|||||||||101
1756737180000|2025-09-01 14:33:00||1100.5||1100||1100.5||1100|3006
1756737190000|2025-09-01 14:33:10|||||||||270
1756737200000|2025-09-01 14:33:20|||||||||3
1756737210000|2025-09-01 14:33:30|||||||||277
1756737220000|2025-09-01 14:33:40|||||||||1000
1756737230000|2025-09-01 14:33:50|1100.5||1101||1101||1100.5||1724
1756737240000|2025-09-01 14:34:00|||||||||30
1756737250000|2025-09-01 14:34:10|1100.5||1100.5||1100.5||1100.5||4748
1756737260000|2025-09-01 14:34:20|||||||||1024
1756737270000|2025-09-01 14:34:30|||||||||1
1756737280000|2025-09-01 14:34:40|||||||||123
1756737290000|2025-09-01 14:34:50|||||||||154
1756737300000|2025-09-01 14:35:00|||||||||2843
1756737310000|2025-09-01 14:35:10|||||||||562
1756737320000|2025-09-01 14:35:20||1099.5||1100||1100||1099.5|3534
1756737330000|2025-09-01 14:35:30|||||||||361
1756737340000|2025-09-01 14:35:40||1099.5||1100||1100||1099.5|1812
1756737350000|2025-09-01 14:35:50|||||||||1612
1756737360000|2025-09-01 14:36:00|1099.5|1099|1099.5|1099|1100.5|1099.5|1099.5|1099|4914
1756737370000|2025-09-01 14:36:10|1100||1100||1100||1100||864
1756737380000|2025-09-01 14:36:20|||||||||128
1756737390000|2025-09-01 14:36:30|1099.5|1098.5|1099|1098|1099.5|1098.5|1099|1098|2015
1756737400000|2025-09-01 14:36:40||1098.5||1098.5||1098.5||1098.5|1275
1756737410000|2025-09-01 14:36:50|||||||||12520
1756737420000|2025-09-01 14:37:00||1098||1098||1098.5||1098|195
1756737430000|2025-09-01 14:37:10|1098.5||1098.5||1098.5||1098.5||244
1756737440000|2025-09-01 14:37:20||1097.5||1098||1098||1097.5|759
1756737450000|2025-09-01 14:37:30|||||||||1
1756737460000|2025-09-01 14:37:40|||||||||3822
1756737470000|2025-09-01 14:37:50|||||||||764
1756737480000|2025-09-01 14:38:00||1097.5||1097.5||1097.5||1097.5|592
1756737490000|2025-09-01 14:38:10|||||||||663
1756737500000|2025-09-01 14:38:20|||||||||118
1756737510000|2025-09-01 14:38:30||1098||1098||1098||1098|46
1756737520000|2025-09-01 14:38:40|1099|1098.5|1099|1098.5|1099|1098.5|1098.5|1098.5|1274
1756737530000|2025-09-01 14:38:50|1098.5|1098|1099.5|1098.5|1099.5|1099|1098.5|1098|7527
1756737540000|2025-09-01 14:39:00|1100|1099|1100|1099|1100|1099|1100|1099|566
1756737550000|2025-09-01 14:39:10|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|4753
1756737560000|2025-09-01 14:39:20||1099.5||1099||1099.5||1099|6006
1756737570000|2025-09-01 14:39:30|||||||||942
1756737580000|2025-09-01 14:39:40||1099.5||1099||1099.5||1099|17
1756737590000|2025-09-01 14:39:50||1099.5||1099.5||1099.5||1099.5|2211
1756737600000|2025-09-01 14:40:00||1099||1099||1099||1099|1130
1756737610000|2025-09-01 14:40:10|1099.5||1099.5||1099.5||1099.5||686
1756737620000|2025-09-01 14:40:20|||||||||1028
1756737630000|2025-09-01 14:40:30|||||||||3720
1756737650000|2025-09-01 14:40:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3058
1756737660000|2025-09-01 14:41:00|||||||||1549
1756737670000|2025-09-01 14:41:10|||||||||441
1756737680000|2025-09-01 14:41:20|||||||||46
1756737690000|2025-09-01 14:41:30|||||||||829
1756737700000|2025-09-01 14:41:40|||||||||2963
1756737710000|2025-09-01 14:41:50|||||||||33684
1756737720000|2025-09-01 14:42:00|||||||||135
1756737750000|2025-09-01 14:42:30|1101|1100|1101|1100|1101|1100|1100.5|1100|2321
1756737760000|2025-09-01 14:42:40|||||||||11007
1756737770000|2025-09-01 14:42:50|||||||||9989
1756737780000|2025-09-01 14:43:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2221
1756737790000|2025-09-01 14:43:10|||||||||113
1756737800000|2025-09-01 14:43:20|||||||||11
1756737810000|2025-09-01 14:43:30|||||||||577
1756737820000|2025-09-01 14:43:40|1100||1100||1100||1100||73
1756737830000|2025-09-01 14:43:50|1100.5||1100.5||1100.5||1100.5||4685
1756737840000|2025-09-01 14:44:00|1100||1100||1100||1100||661
1756737860000|2025-09-01 14:44:20||1099||1099||1099||1099|756
1756737870000|2025-09-01 14:44:30|||||||||182
1756737880000|2025-09-01 14:44:40|||||||||19
1756737900000|2025-09-01 14:45:00|||||||||1
1756737910000|2025-09-01 14:45:10|||||||||111
1756737920000|2025-09-01 14:45:20|||||||||3
1756737930000|2025-09-01 14:45:30|||||||||420
1756737960000|2025-09-01 14:46:00|||||||||656
1756737970000|2025-09-01 14:46:10|||||||||49
1756737980000|2025-09-01 14:46:20||1099.5||1099.5||1099.5||1099.5|8141
1756737990000|2025-09-01 14:46:30|||||||||5
1756738000000|2025-09-01 14:46:40|||||||||39474
1756738010000|2025-09-01 14:46:50|||||||||503
1756738020000|2025-09-01 14:47:00|||||||||696
1756738030000|2025-09-01 14:47:10|||||||||1
1756738040000|2025-09-01 14:47:20|||||||||8606
1756738050000|2025-09-01 14:47:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1099.5|1954
1756738060000|2025-09-01 14:47:40|||||||||344
1756738070000|2025-09-01 14:47:50|1101||1101||1101||1101||3828
1756738080000|2025-09-01 14:48:00|1100.5||1100.5||1100.5||1100.5||1393
1756738090000|2025-09-01 14:48:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5111
1756738100000|2025-09-01 14:48:20|||||||||212
1756738110000|2025-09-01 14:48:30|||||||||2985
1756738120000|2025-09-01 14:48:40||1099||1099||1099||1099|464
1756738130000|2025-09-01 14:48:50|||||||||9
1756738140000|2025-09-01 14:49:00|||||||||140
1756738150000|2025-09-01 14:49:10|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098|34
1756738160000|2025-09-01 14:49:20||1098||1098||1098||1098|1833
1756738180000|2025-09-01 14:49:40||1098.5||1098.5||1098.5||1098.5|1656
1756738190000|2025-09-01 14:49:50||1098||1098||1098||1098|3013
1756738200000|2025-09-01 14:50:00|||||||||5044
1756738210000|2025-09-01 14:50:10|||||||||356
1756738220000|2025-09-01 14:50:20|1098.5||1098.5||1098.5||1098.5||2558
1756738230000|2025-09-01 14:50:30|||||||||2090
1756738240000|2025-09-01 14:50:40|||||||||1
1756738250000|2025-09-01 14:50:50|||||||||2324
1756738260000|2025-09-01 14:51:00|||||||||400
1756738270000|2025-09-01 14:51:10|||||||||3364
1756738280000|2025-09-01 14:51:20|||||||||719
1756738300000|2025-09-01 14:51:40|||||||||527
1756738310000|2025-09-01 14:51:50|||||||||232
1756738320000|2025-09-01 14:52:00|||||||||291
1756738340000|2025-09-01 14:52:20|||||||||1
1756738350000|2025-09-01 14:52:30|||||||||37
1756738360000|2025-09-01 14:52:40|||||||||114
1756738370000|2025-09-01 14:52:50|||||||||8073
1756738380000|2025-09-01 14:53:00|||||||||275
1756738390000|2025-09-01 14:53:10|||||||||730
1756738400000|2025-09-01 14:53:20|||||||||291
1756738410000|2025-09-01 14:53:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1896
1756738420000|2025-09-01 14:53:40|||||||||13
1756738430000|2025-09-01 14:53:50|||||||||164
1756738440000|2025-09-01 14:54:00|||||||||923
1756738450000|2025-09-01 14:54:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1001
1756738460000|2025-09-01 14:54:20|1098|1097.5|1098|1097|1098|1097.5|1098|1097|3333
1756738470000|2025-09-01 14:54:30|||||||||22
1756738480000|2025-09-01 14:54:40|||||||||252
1756738490000|2025-09-01 14:54:50|||||||||1049
1756738510000|2025-09-01 14:55:10||1097.5||1097.5||1097.5||1097.5|217
1756738530000|2025-09-01 14:55:30|||||||||1790
1756738540000|2025-09-01 14:55:40|||||||||2
1756738570000|2025-09-01 14:56:10|1098.5||1098||1098.5||1098||4650
1756738590000|2025-09-01 14:56:30|||||||||65
1756738600000|2025-09-01 14:56:40|||||||||15765
1756738610000|2025-09-01 14:56:50|||||||||28581
1756738620000|2025-09-01 14:57:00|||||||||1493
1756738630000|2025-09-01 14:57:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1785
1756738640000|2025-09-01 14:57:20|||||||||3436
1756738650000|2025-09-01 14:57:30||1096.5||1097||1097||1096.5|320
1756738660000|2025-09-01 14:57:40||1096.5||1097||1097||1096.5|1
1756738670000|2025-09-01 14:57:50||1096.5||1097||1097||1096.5|0
1756738680000|2025-09-01 14:58:00||1096.5||1096.5||1096.5||1096.5|2929
1756738690000|2025-09-01 14:58:10||1097||1097||1097||1096.5|37
1756738700000|2025-09-01 14:58:20|||||||||419
1756738710000|2025-09-01 14:58:30|||||||||72
1756738720000|2025-09-01 14:58:40|||||||||1266
1756738730000|2025-09-01 14:58:50|||||||||2273
1756738740000|2025-09-01 14:59:00|||||||||3245
1756738750000|2025-09-01 14:59:10|||||||||454
1756738760000|2025-09-01 14:59:20|||||||||1
1756738780000|2025-09-01 14:59:40|1098||1097.5||1098||1097.5||21567
1756738790000|2025-09-01 14:59:50|1098||1098||1098||1098||3533
1756738800000|2025-09-01 15:00:00||1097.5||1097.5||1097.5||1097.5|4378
1756738810000|2025-09-01 15:00:10||1097||1097||1097||1097|1644
1756738820000|2025-09-01 15:00:20|1097.5|1097.5|1097.5|1097|1097.5|1097.5|1097.5|1097|1461
1756738830000|2025-09-01 15:00:30|||||||||851
1756738840000|2025-09-01 15:00:40|||||||||4004
1756738850000|2025-09-01 15:00:50|||||||||385
1756738860000|2025-09-01 15:01:00|||||||||25
1756738870000|2025-09-01 15:01:10|||||||||593
1756738880000|2025-09-01 15:01:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5920
1756738890000|2025-09-01 15:01:30|||||||||403
1756738900000|2025-09-01 15:01:40|||||||||108
1756738910000|2025-09-01 15:01:50|||||||||396
1756738920000|2025-09-01 15:02:00|||||||||2090
1756738930000|2025-09-01 15:02:10|||||||||24
1756738950000|2025-09-01 15:02:30|||||||||1370
1756738960000|2025-09-01 15:02:40|||||||||5828
1756738970000|2025-09-01 15:02:50|||||||||11
1756738980000|2025-09-01 15:03:00||1097||1097.5||1097.5||1097|2617
1756738990000|2025-09-01 15:03:10||1097||1097.5||1097.5||1097|569
1756739010000|2025-09-01 15:03:30|||||||||885
1756739020000|2025-09-01 15:03:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|361
1756739040000|2025-09-01 15:04:00|||||||||731
1756739050000|2025-09-01 15:04:10|||||||||6
1756739070000|2025-09-01 15:04:30|||||||||1124
1756739100000|2025-09-01 15:05:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|483
1756739110000|2025-09-01 15:05:10|||||||||1466
1756739120000|2025-09-01 15:05:20|||||||||72
1756739130000|2025-09-01 15:05:30|||||||||63
1756739140000|2025-09-01 15:05:40|||||||||381
1756739150000|2025-09-01 15:05:50|||||||||802
1756739160000|2025-09-01 15:06:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2248
1756739170000|2025-09-01 15:06:10|||||||||5000
1756739180000|2025-09-01 15:06:20|||||||||4630
1756739190000|2025-09-01 15:06:30|||||||||7379
1756739200000|2025-09-01 15:06:40|||||||||509
1756739210000|2025-09-01 15:06:50|||||||||64
1756739220000|2025-09-01 15:07:00|||||||||945
1756739230000|2025-09-01 15:07:10|||||||||11650
1756739240000|2025-09-01 15:07:20|||||||||2185
1756739250000|2025-09-01 15:07:30|||||||||103
1756739260000|2025-09-01 15:07:40|||||||||226
1756739270000|2025-09-01 15:07:50|||||||||142
1756739280000|2025-09-01 15:08:00|||||||||19
1756739290000|2025-09-01 15:08:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1975
1756739320000|2025-09-01 15:08:40||1097||1097.5||1097.5||1097|2740
1756739330000|2025-09-01 15:08:50|||||||||508
1756739340000|2025-09-01 15:09:00|||||||||2529
1756739350000|2025-09-01 15:09:10|||||||||7
1756739360000|2025-09-01 15:09:20|||||||||3
1756739380000|2025-09-01 15:09:40|||||||||34
1756739390000|2025-09-01 15:09:50|||||||||2048
1756739400000|2025-09-01 15:10:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7168
1756739410000|2025-09-01 15:10:10|||||||||15
1756739420000|2025-09-01 15:10:20|||||||||183
1756739430000|2025-09-01 15:10:30|||||||||3
1756739440000|2025-09-01 15:10:40|||||||||3461
1756739450000|2025-09-01 15:10:50|||||||||340
1756739460000|2025-09-01 15:11:00|||||||||1
1756739470000|2025-09-01 15:11:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3758
1756739480000|2025-09-01 15:11:20|||||||||1004
1756739490000|2025-09-01 15:11:30|||||||||555
1756739500000|2025-09-01 15:11:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|9212
1756739510000|2025-09-01 15:11:50|||||||||6017
1756739520000|2025-09-01 15:12:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|13562
1756739530000|2025-09-01 15:12:10|||||||||1088
1756739540000|2025-09-01 15:12:20|||||||||25
1756739550000|2025-09-01 15:12:30||1098||1098.5||1098.5||1098|395
1756739570000|2025-09-01 15:12:50|||||||||46
1756739580000|2025-09-01 15:13:00|||||||||1905
1756739590000|2025-09-01 15:13:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1337
1756739600000|2025-09-01 15:13:20|||||||||6350
1756739610000|2025-09-01 15:13:30|||||||||1200
1756739620000|2025-09-01 15:13:40|||||||||2186
1756739630000|2025-09-01 15:13:50|||||||||4
1756739640000|2025-09-01 15:14:00|||||||||8526
1756739650000|2025-09-01 15:14:10|||||||||234
1756739660000|2025-09-01 15:14:20|||||||||2397
1756739670000|2025-09-01 15:14:30|||||||||1240
1756739690000|2025-09-01 15:14:50|||||||||1799
1756739700000|2025-09-01 15:15:00|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|628
1756739710000|2025-09-01 15:15:10|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|0
1756739720000|2025-09-01 15:15:20|1099.5|1098.5|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739730000|2025-09-01 15:15:30|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739740000|2025-09-01 15:15:40|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739750000|2025-09-01 15:15:50|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739760000|2025-09-01 15:16:00|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739770000|2025-09-01 15:16:10|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1756739780000|2025-09-01 15:16:20|1100|1099|1100|1099|1100|1099|1100|1099|0
1756739800000|2025-09-01 15:16:40|1099.5|1098.5|1100.5|1099.5|1100.5|1099.5|1099.5|1098.5|614
1756739810000|2025-09-01 15:16:50|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756739820000|2025-09-01 15:17:00|1100|1099|1100|1099|1100|1099|1099.5|1098.5|1176
1756739830000|2025-09-01 15:17:10|1099.5|1098.5|1100.5|1099.5|1101|1100|1099.5|1098.5|4606
1756739840000|2025-09-01 15:17:20|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756739850000|2025-09-01 15:17:30|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756739860000|2025-09-01 15:17:40|1100|1099|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|0
1756739880000|2025-09-01 15:18:00|1100|1099|1100|1099|1100|1099|1099.5|1098.5|2592
1756739890000|2025-09-01 15:18:10|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|953
1756739910000|2025-09-01 15:18:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756739920000|2025-09-01 15:18:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|787
1756739930000|2025-09-01 15:18:50|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|85
1756739940000|2025-09-01 15:19:00|1101|1100|1101|1100|1101|1100|1100.5|1099.5|11
1756739950000|2025-09-01 15:19:10|1100.5|1099.5|1100.5|1099.5|1101|1099.5|1100|1099|0
1756739960000|2025-09-01 15:19:20|1100|1099|1100|1099|1100.5|1099.5|1100|1099|0
1756739970000|2025-09-01 15:19:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756739980000|2025-09-01 15:19:40|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756739990000|2025-09-01 15:19:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|0
1756740000000|2025-09-01 15:20:00|1100|1099|1100|1099|1100.5|1099.5|1100|1099|0
1756740010000|2025-09-01 15:20:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756740020000|2025-09-01 15:20:20|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1756740030000|2025-09-01 15:20:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756740040000|2025-09-01 15:20:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756740050000|2025-09-01 15:20:50|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756740060000|2025-09-01 15:21:00|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756740070000|2025-09-01 15:21:10|1101|1100|1100|1099|1101|1100|1100|1099|0
1756740080000|2025-09-01 15:21:20|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756740090000|2025-09-01 15:21:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756740100000|2025-09-01 15:21:40|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1756740110000|2025-09-01 15:21:50|1100.5|1099.5|1100|1099|1100.5|1099.5|1099.5|1098.5|630
1756740120000|2025-09-01 15:22:00|1099.5|1098.5|1101|1099.5|1101|1099.5|1099.5|1098.5|5
1756740130000|2025-09-01 15:22:10|1100.5|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740140000|2025-09-01 15:22:20|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740150000|2025-09-01 15:22:30|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740160000|2025-09-01 15:22:40|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740170000|2025-09-01 15:22:50|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740180000|2025-09-01 15:23:00|1101|1100|1101|1100|1101|1100|1101|1100|0
1756740190000|2025-09-01 15:23:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|0
1756740200000|2025-09-01 15:23:20|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740210000|2025-09-01 15:23:30|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1756740230000|2025-09-01 15:23:50|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740240000|2025-09-01 15:24:00|1100.5|1099.5|1101|1099.5|1101.5|1100|1100.5|1099.5|3719
1756740250000|2025-09-01 15:24:10|1101.5|1100|1101|1100|1101.5|1100|1100.5|1099.5|0
1756740260000|2025-09-01 15:24:20|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740270000|2025-09-01 15:24:30|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740280000|2025-09-01 15:24:40|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740290000|2025-09-01 15:24:50|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740300000|2025-09-01 15:25:00|1101|1100|1101|1100|1101|1100|1100.5|1099.5|4
1756740310000|2025-09-01 15:25:10|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|737
1756740320000|2025-09-01 15:25:20|1101|1100|1101|1100|1101|1100|1100.5|1099.5|30
1756740330000|2025-09-01 15:25:30|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740340000|2025-09-01 15:25:40|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740350000|2025-09-01 15:25:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740360000|2025-09-01 15:26:00|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740370000|2025-09-01 15:26:10|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740380000|2025-09-01 15:26:20|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740400000|2025-09-01 15:26:40|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1756740410000|2025-09-01 15:26:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740420000|2025-09-01 15:27:00|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1756740430000|2025-09-01 15:27:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740440000|2025-09-01 15:27:20|1100.5|1099.5|1100|1099|1101|1100|1100|1099|4019
1756740450000|2025-09-01 15:27:30|1100.5|1099.5|1101|1100|1101|1100|1100|1099|0
1756740460000|2025-09-01 15:27:40|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740470000|2025-09-01 15:27:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740480000|2025-09-01 15:28:00|1101|1100|1100.5|1099|1101|1100|1100|1099|0
1756740490000|2025-09-01 15:28:10|1101|1099.5|1100.5|1099|1101|1099.5|1100.5|1099|0
1756740500000|2025-09-01 15:28:20|1101|1099.5|1101|1099.5|1101|1099.5|1100.5|1099|0
1756740510000|2025-09-01 15:28:30|1100.5|1099|1100.5|1099.5|1101|1099.5|1100.5|1099|0
1756740520000|2025-09-01 15:28:40|1101|1100|1100|1099|1101|1100|1100|1099|0
1756740530000|2025-09-01 15:28:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1756740540000|2025-09-01 15:29:00|1100|1099|1101|1100|1101|1100|1100|1099|0
1756740550000|2025-09-01 15:29:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1756740560000|2025-09-01 15:29:20|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1756740570000|2025-09-01 15:29:30|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1756740580000|2025-09-01 15:29:40|1101.5|1099.5|1101|1099.5|1101.5|1100|1101|1099.5|95
1756740590000|2025-09-01 15:29:50|1101.5|1100|1101|1100|1101.5|1100|1100.5|1099.5|0
1756796400000|2025-09-02 07:00:00||1099.5||1099.5||1099.5||1099.5|321
1756796410000|2025-09-02 07:00:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2634
1756796420000|2025-09-02 07:00:20|1100|1099.5|1099|1098|1100|1099.5|1099|1098|1571
1756796430000|2025-09-02 07:00:30|||||||||1966
1756796440000|2025-09-02 07:00:40|1098.5|1097.5|1097.5|1096|1098.5|1097.5|1097.5|1096|7487
1756796450000|2025-09-02 07:00:50|1097||1097||1097||1097||2428
1756796460000|2025-09-02 07:01:00|1096|1095|1096|1095|1096|1095|1095.5|1095|5346
1756796470000|2025-09-02 07:01:10|||||||||8977
1756796480000|2025-09-02 07:01:20|||||||||183
1756796490000|2025-09-02 07:01:30|||||||||339
1756796500000|2025-09-02 07:01:40|1095.5|1094|1095.5|1094.5|1095.5|1094.5|1095.5|1094|6055
1756796510000|2025-09-02 07:01:50|1095|1094|1095|1094|1095|1094|1095|1094|2099
1756796520000|2025-09-02 07:02:00||1094.5||1094.5||1094.5||1094.5|3884
1756796530000|2025-09-02 07:02:10|1096|1095|1096|1095|1096|1095|1096|1095|3337
1756796540000|2025-09-02 07:02:20|||||||||2979
1756796550000|2025-09-02 07:02:30||1095.5||1095.5||1095.5||1095.5|39
1756796560000|2025-09-02 07:02:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|999
1756796570000|2025-09-02 07:02:50|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|119
1756796580000|2025-09-02 07:03:00|||||||||84
1756796590000|2025-09-02 07:03:10||1097.5||1097.5||1097.5||1097.5|114
1756796600000|2025-09-02 07:03:20|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|1375
1756796610000|2025-09-02 07:03:30|1098|1097|1096.5|1096|1098|1097|1096.5|1096|3467
1756796620000|2025-09-02 07:03:40|1096|1095.5|1096|1095|1096|1095.5|1096|1095|18
1756796630000|2025-09-02 07:03:50|||||||||30
1756796640000|2025-09-02 07:04:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|1216
1756796650000|2025-09-02 07:04:10|||||||||24
1756796660000|2025-09-02 07:04:20|1096||1096.5||1096.5||1096||136
1756796670000|2025-09-02 07:04:30|||||||||72
1756796680000|2025-09-02 07:04:40|||||||||153
1756796690000|2025-09-02 07:04:50|1096|1095|1096|1095|1096|1095|1095.5|1094.5|121
1756796700000|2025-09-02 07:05:00|1095.5|1094.5|1096|1095|1096|1095|1095.5|1094.5|662
1756796710000|2025-09-02 07:05:10||1094.5||1094.5||1095||1094.5|115
1756796720000|2025-09-02 07:05:20|1095.5|1095|1096|1095|1096|1095|1095.5|1095|1566
1756796730000|2025-09-02 07:05:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1724
1756796740000|2025-09-02 07:05:40|1096|1095|1096|1095|1096|1095|1095.5|1094.5|1244
1756796750000|2025-09-02 07:05:50|1095.5|1094|1095|1094|1095.5|1094|1095|1094|4046
1756796760000|2025-09-02 07:06:00|1094.5|1093.5|1093.5|1092.5|1094.5|1093.5|1093.5|1092.5|13564
1756796770000|2025-09-02 07:06:10|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|22761
1756796780000|2025-09-02 07:06:20||1093||1092.5||1093||1092.5|1625
1756796790000|2025-09-02 07:06:30|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|497
1756796800000|2025-09-02 07:06:40|||||||||986
1756796810000|2025-09-02 07:06:50|||||||||24748
1756796820000|2025-09-02 07:07:00|1093|1092|1093|1092|1093|1092|1093|1092|10015
1756796830000|2025-09-02 07:07:10|||||||||51
1756796840000|2025-09-02 07:07:20||1092.5||1092.5||1092.5||1092.5|21
1756796850000|2025-09-02 07:07:30|1093.5||1093||1093.5||1093||480
1756796860000|2025-09-02 07:07:40||1092||1092||1092||1092|1134
1756796870000|2025-09-02 07:07:50|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|13901
1756796880000|2025-09-02 07:08:00||1091||1091||1091||1091|20912
1756796890000|2025-09-02 07:08:10|||||||||239
1756796900000|2025-09-02 07:08:20|||||||||574
1756796910000|2025-09-02 07:08:30|||||||||23094
1756796920000|2025-09-02 07:08:40|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|1455
1756796930000|2025-09-02 07:08:50|1092|1091|1091.5|1091|1092|1091|1091.5|1091|8718
1756796940000|2025-09-02 07:09:00|1092||1091.5||1092||1091.5||20977
1756796950000|2025-09-02 07:09:10|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|4522
1756796960000|2025-09-02 07:09:20||1092||1091.5||1092||1091.5|2361
1756796970000|2025-09-02 07:09:30|1092||1092||1092||1092||345
1756796980000|2025-09-02 07:09:40|1092.5|1092|1093|1092|1093|1092|1092.5|1092|664
1756796990000|2025-09-02 07:09:50|||||||||410
1756797010000|2025-09-02 07:10:10|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092.5|1091.5|380
1756797020000|2025-09-02 07:10:20||1092||1092||1092||1092|17940
1756797030000|2025-09-02 07:10:30||1091.5||1091.5||1092||1091.5|364
1756797040000|2025-09-02 07:10:40|1092|1092|1092.5|1091.5|1092.5|1092|1092|1091.5|5469
1756797050000|2025-09-02 07:10:50||1092||1092||1092||1092|589
1756797060000|2025-09-02 07:11:00|||||||||1
1756797070000|2025-09-02 07:11:10|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|3989
1756797080000|2025-09-02 07:11:20|1092||1092||1092||1092||197
1756797090000|2025-09-02 07:11:30|1092.5||1092.5||1092.5||1092.5||457
1756797100000|2025-09-02 07:11:40|||||||||500
1756797110000|2025-09-02 07:11:50|||||||||2
1756797120000|2025-09-02 07:12:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|6333
1756797130000|2025-09-02 07:12:10||1091||1090.5||1091||1090.5|1087
1756797140000|2025-09-02 07:12:20|1091|1090|1091|1090|1091|1090|1091|1090|730
1756797150000|2025-09-02 07:12:30||1090.5||1090.5||1090.5||1090.5|184
1756797160000|2025-09-02 07:12:40|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|111
1756797170000|2025-09-02 07:12:50|1091|1090|1091|1090|1091|1090|1091|1090|18
1756797180000|2025-09-02 07:13:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|3
1756797190000|2025-09-02 07:13:10||1091||1091||1091||1091|1835
1756797200000|2025-09-02 07:13:20|1091|1090|1091|1090|1091|1090|1091|1090|61
1756797210000|2025-09-02 07:13:30|||||||||916
1756797220000|2025-09-02 07:13:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|257
1756797230000|2025-09-02 07:13:50|||||||||964
1756797240000|2025-09-02 07:14:00|1090|1089|1090|1089|1090|1089|1090|1089|480
1756797250000|2025-09-02 07:14:10|1088.5|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|8082
1756797260000|2025-09-02 07:14:20|1088||1088.5||1088.5||1088||4995
1756797270000|2025-09-02 07:14:30|1088|1087|1088|1087|1088|1087|1088|1087|830
1756797280000|2025-09-02 07:14:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|2
1756797290000|2025-09-02 07:14:50|1087|1086|1087|1086|1087|1086|1087|1086|373
1756797300000|2025-09-02 07:15:00|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|1586
1756797310000|2025-09-02 07:15:10||1086.5||1087||1087||1086.5|3342
1756797320000|2025-09-02 07:15:20||1086.5||1087||1087||1086.5|3207
1756797330000|2025-09-02 07:15:30|||||||||1030
1756797340000|2025-09-02 07:15:40|||||||||620
1756797360000|2025-09-02 07:16:00||1087.5||1087||1087.5||1087|1085
1756797370000|2025-09-02 07:16:10|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|7
1756797380000|2025-09-02 07:16:20|1087|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|1590
1756797390000|2025-09-02 07:16:30|||||||||1
1756797400000|2025-09-02 07:16:40|1087|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|1999
1756797410000|2025-09-02 07:16:50|1086|1085|1086|1085|1086|1085|1086|1085|108
1756797420000|2025-09-02 07:17:00|||||||||2
1756797430000|2025-09-02 07:17:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|689
1756797440000|2025-09-02 07:17:20|||||||||168
1756797450000|2025-09-02 07:17:30|1086|1085|1086|1085|1086|1085|1086|1085|1173
1756797460000|2025-09-02 07:17:40|1085.5||1086||1086||1085.5||631
1756797470000|2025-09-02 07:17:50|1085.5||1086||1086||1085.5||173
1756797480000|2025-09-02 07:18:00|||||||||939
1756797490000|2025-09-02 07:18:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|307
1756797500000|2025-09-02 07:18:20|1087|1086|1087|1086|1087|1086|1087|1086|496
1756797510000|2025-09-02 07:18:30|||||||||2107
1756797520000|2025-09-02 07:18:40|||||||||92
1756797530000|2025-09-02 07:18:50|||||||||5004
1756797540000|2025-09-02 07:19:00|||||||||4
1756797550000|2025-09-02 07:19:10|||||||||515
1756797560000|2025-09-02 07:19:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9495
1756797570000|2025-09-02 07:19:30|||||||||52
1756797580000|2025-09-02 07:19:40|||||||||469
1756797590000|2025-09-02 07:19:50|||||||||259
1756797600000|2025-09-02 07:20:00|||||||||8
1756797610000|2025-09-02 07:20:10|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|397
1756797620000|2025-09-02 07:20:20|1087.5||1087.5||1087.5||1087.5||4318
1756797630000|2025-09-02 07:20:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|318
1756797640000|2025-09-02 07:20:40|1088.5|1088|1089|1088|1089|1088|1088.5|1088|7416
1756797650000|2025-09-02 07:20:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|24
1756797660000|2025-09-02 07:21:00|1089|1088|1089|1088|1089|1088|1088.5|1087.5|3735
1756797670000|2025-09-02 07:21:10||1088.5||1088||1088.5||1088|768
1756797680000|2025-09-02 07:21:20|||||||||3
1756797690000|2025-09-02 07:21:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5870
1756797700000|2025-09-02 07:21:40||1087||1087||1087||1087|4634
1756797710000|2025-09-02 07:21:50|1087.5|1086|1087|1086|1087.5|1086|1087|1086|576
1756797720000|2025-09-02 07:22:00||1086.5||1086||1086.5||1086|27
1756797730000|2025-09-02 07:22:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1067
1756797740000|2025-09-02 07:22:20|1087|1086|1087|1086|1087|1086|1087|1086|164
1756797750000|2025-09-02 07:22:30|||||||||41
1756797760000|2025-09-02 07:22:40|||||||||585
1756797770000|2025-09-02 07:22:50|||||||||134
1756797780000|2025-09-02 07:23:00|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085.5|717
1756797790000|2025-09-02 07:23:10||1085.5||1086||1086||1085.5|409
1756797800000|2025-09-02 07:23:20||1085.5||1086||1086||1085.5|1
1756797810000|2025-09-02 07:23:30||1085.5||1086||1086||1085.5|81
1756797820000|2025-09-02 07:23:40||1085.5||1086||1086||1085.5|322
1756797830000|2025-09-02 07:23:50|||||||||2004
1756797840000|2025-09-02 07:24:00|||||||||26
1756797860000|2025-09-02 07:24:20|||||||||101
1756797870000|2025-09-02 07:24:30|||||||||1987
1756797880000|2025-09-02 07:24:40|||||||||47
1756797890000|2025-09-02 07:24:50|||||||||5
1756797900000|2025-09-02 07:25:00|1087||1087||1087||1087||3915
1756797910000|2025-09-02 07:25:10|1088|1086.5|1087.5|1087|1088|1087|1087.5|1086.5|15419
1756797920000|2025-09-02 07:25:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|214
1756797930000|2025-09-02 07:25:30||1087||1087||1087||1087|45
1756797940000|2025-09-02 07:25:40|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|382
1756797950000|2025-09-02 07:25:50|1087.5||1087||1087.5||1087||1388
1756797960000|2025-09-02 07:26:00|||||||||12
1756797970000|2025-09-02 07:26:10|||||||||545
1756797980000|2025-09-02 07:26:20|||||||||487
1756797990000|2025-09-02 07:26:30|||||||||2
1756798000000|2025-09-02 07:26:40|||||||||555
1756798010000|2025-09-02 07:26:50|||||||||1
1756798020000|2025-09-02 07:27:00|||||||||48
1756798030000|2025-09-02 07:27:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|772
1756798040000|2025-09-02 07:27:20|||||||||49
1756798050000|2025-09-02 07:27:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2451
1756798060000|2025-09-02 07:27:40|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|927
1756798070000|2025-09-02 07:27:50|||||||||2
1756798080000|2025-09-02 07:28:00|1090|1089|1090|1089|1090|1089|1090|1089|803
1756798090000|2025-09-02 07:28:10|||||||||476
1756798100000|2025-09-02 07:28:20||1089.5||1089.5||1089.5||1089.5|14
1756798110000|2025-09-02 07:28:30|1090.5||1090.5||1090.5||1090.5||2287
1756798120000|2025-09-02 07:28:40|1090||1090||1090.5||1090||38
1756798130000|2025-09-02 07:28:50|||||||||273
1756798140000|2025-09-02 07:29:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|613
1756798150000|2025-09-02 07:29:10|||||||||237
1756798160000|2025-09-02 07:29:20|1090||1090||1090||1090||3
1756798170000|2025-09-02 07:29:30|||||||||1011
1756798180000|2025-09-02 07:29:40|1089.5||1089.5||1089.5||1089.5||4116
1756798190000|2025-09-02 07:29:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6449
1756798200000|2025-09-02 07:30:00|1088.5|1088|1088.5|1087.5|1088.5|1088.5|1088|1087.5|1818
1756798210000|2025-09-02 07:30:10|1088||1088||1088||1088||8
1756798220000|2025-09-02 07:30:20|1088.5||1088.5||1088.5||1088.5||122
1756798230000|2025-09-02 07:30:30|||||||||9
1756798240000|2025-09-02 07:30:40|||||||||9
1756798250000|2025-09-02 07:30:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|14
1756798260000|2025-09-02 07:31:00|1089|1088|1089|1088|1089|1088|1089|1088|45
1756798270000|2025-09-02 07:31:10|||||||||1646
1756798280000|2025-09-02 07:31:20|1089.5|1089|1090|1089|1090|1089|1089.5|1089|705
1756798290000|2025-09-02 07:31:30|||||||||26
1756798300000|2025-09-02 07:31:40|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|5
1756798310000|2025-09-02 07:31:50|||||||||6073
1756798320000|2025-09-02 07:32:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1339
1756798330000|2025-09-02 07:32:10|||||||||110
1756798340000|2025-09-02 07:32:20|||||||||241
1756798350000|2025-09-02 07:32:30||1090||1089.5||1090||1089.5|56
1756798360000|2025-09-02 07:32:40|1090||1090||1090||1090||145
1756798370000|2025-09-02 07:32:50|||||||||469
1756798380000|2025-09-02 07:33:00||1089||1089||1089||1089|90
1756798390000|2025-09-02 07:33:10|||||||||2
1756798400000|2025-09-02 07:33:20|1090.5|1089.5|1091|1090|1091|1090|1090.5|1089.5|631
1756798410000|2025-09-02 07:33:30|1090.5||1090.5||1090.5||1090.5||11
1756798420000|2025-09-02 07:33:40|||||||||586
1756798430000|2025-09-02 07:33:50|||||||||277
1756798440000|2025-09-02 07:34:00|1091||1091||1091||1090.5||30
1756798450000|2025-09-02 07:34:10|1090.5|1089|1090|1089.5|1090.5|1089.5|1090|1089|7461
1756798460000|2025-09-02 07:34:20|1090.5|1089|1090|1089|1090.5|1089|1090|1089|4315
1756798470000|2025-09-02 07:34:30|||||||||12
1756798480000|2025-09-02 07:34:40|||||||||6
1756798490000|2025-09-02 07:34:50|||||||||4
1756798500000|2025-09-02 07:35:00|||||||||89
1756798510000|2025-09-02 07:35:10|||||||||564
1756798520000|2025-09-02 07:35:20|||||||||17
1756798530000|2025-09-02 07:35:30|||||||||59
1756798540000|2025-09-02 07:35:40||1089.5||1089.5||1089.5||1089.5|380
1756798550000|2025-09-02 07:35:50||1089||1089||1089||1089|1878
1756798560000|2025-09-02 07:36:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1354
1756798570000|2025-09-02 07:36:10|||||||||469
1756798580000|2025-09-02 07:36:20|||||||||6
1756798590000|2025-09-02 07:36:30||1090||1090||1090||1090|12
1756798600000|2025-09-02 07:36:40|||||||||7
1756798610000|2025-09-02 07:36:50|1091||1091||1091||1091||14
1756798620000|2025-09-02 07:37:00|||||||||26
1756798630000|2025-09-02 07:37:10|||||||||21
1756798640000|2025-09-02 07:37:20|||||||||21
1756798650000|2025-09-02 07:37:30|||||||||52
1756798660000|2025-09-02 07:37:40|||||||||53
1756798670000|2025-09-02 07:37:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|143
1756798680000|2025-09-02 07:38:00|1090.5||1090.5||1090.5||1090.5||410
1756798690000|2025-09-02 07:38:10|||||||||274
1756798700000|2025-09-02 07:38:20|1090||1090||1090||1090||3899
1756798720000|2025-09-02 07:38:40|||||||||666
1756798730000|2025-09-02 07:38:50|||||||||6
1756798740000|2025-09-02 07:39:00|||||||||10
1756798750000|2025-09-02 07:39:10|||||||||1136
1756798760000|2025-09-02 07:39:20|||||||||34
1756798770000|2025-09-02 07:39:30|||||||||1
1756798780000|2025-09-02 07:39:40|||||||||1
1756798790000|2025-09-02 07:39:50|||||||||17
1756798800000|2025-09-02 07:40:00|1090.5||1090.5||1090.5||1090.5||379
1756798830000|2025-09-02 07:40:30||1090||1090||1090||1090|0
1756798840000|2025-09-02 07:40:40|||||||||18
1756798850000|2025-09-02 07:40:50|||||||||399
1756798860000|2025-09-02 07:41:00|||||||||423
1756798870000|2025-09-02 07:41:10|1091||1091||1091||1091||1053
1756798880000|2025-09-02 07:41:20|||||||||1
1756798900000|2025-09-02 07:41:40|1090.5|1090.5|1091|1090.5|1091|1090.5|1090.5|1090.5|956
1756798910000|2025-09-02 07:41:50|||||||||794
1756798920000|2025-09-02 07:42:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1089.5|170
1756798930000|2025-09-02 07:42:10|1091||1091||1091||1090.5||22
1756798940000|2025-09-02 07:42:20|1090.5|1089|1090|1089|1090.5|1089|1090|1089|1422
1756798950000|2025-09-02 07:42:30|1089.5||1090||1090||1089.5||821
1756798960000|2025-09-02 07:42:40|1089.5||1089.5||1089.5||1089.5||0
1756798970000|2025-09-02 07:42:50|||||||||274
1756798980000|2025-09-02 07:43:00|||||||||1203
1756798990000|2025-09-02 07:43:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|81
1756799000000|2025-09-02 07:43:20|1089.5|1089|1090|1089|1090|1089|1089.5|1088.5|28
1756799010000|2025-09-02 07:43:30|||||||||1
1756799020000|2025-09-02 07:43:40|||||||||3
1756799030000|2025-09-02 07:43:50|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|3977
1756799040000|2025-09-02 07:44:00|1090.5||1090||1090.5||1090||12
1756799050000|2025-09-02 07:44:10|1090.5||1090.5||1090.5||1090.5||0
1756799060000|2025-09-02 07:44:20|1090||1090||1090||1090||11613
1756799070000|2025-09-02 07:44:30|||||||||3
1756799080000|2025-09-02 07:44:40|||||||||1
1756799090000|2025-09-02 07:44:50|||||||||4
1756799100000|2025-09-02 07:45:00|||||||||9
1756799110000|2025-09-02 07:45:10|1091|1090|1090.5|1090|1091|1090|1090.5|1090|2703
1756799120000|2025-09-02 07:45:20|1091|1090.5|1091|1090|1091|1090.5|1091|1090|284
1756799130000|2025-09-02 07:45:30||1090.5||1090.5||1090.5||1090.5|3
1756799140000|2025-09-02 07:45:40|1091.5|1091|1092|1091|1092|1091|1091.5|1091|981
1756799150000|2025-09-02 07:45:50|1091.5||1091.5||1091.5||1091.5||7
1756799160000|2025-09-02 07:46:00|1092||1091.5||1092||1091.5||15
1756799170000|2025-09-02 07:46:10|||||||||63
1756799190000|2025-09-02 07:46:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3999
1756799200000|2025-09-02 07:46:40|||||||||14401
1756799210000|2025-09-02 07:46:50|||||||||1
1756799220000|2025-09-02 07:47:00|||||||||42
1756799230000|2025-09-02 07:47:10|||||||||181
1756799240000|2025-09-02 07:47:20|||||||||5002
1756799250000|2025-09-02 07:47:30|1091.5||1091.5||1091.5||1091.5||5082
1756799260000|2025-09-02 07:47:40|1091|1090|1091|1090.5|1091|1090.5|1090.5|1090|60
1756799270000|2025-09-02 07:47:50|1091.5||1091.5||1091.5||1091.5||357
1756799280000|2025-09-02 07:48:00||1091||1091||1091||1091|3165
1756799290000|2025-09-02 07:48:10|||||||||37
1756799300000|2025-09-02 07:48:20|||||||||1
1756799320000|2025-09-02 07:48:40|||||||||134
1756799330000|2025-09-02 07:48:50|||||||||1871
1756799340000|2025-09-02 07:49:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|608
1756799350000|2025-09-02 07:49:10|||||||||1841
1756799360000|2025-09-02 07:49:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|533
1756799370000|2025-09-02 07:49:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1715
1756799380000|2025-09-02 07:49:40|1092|1091|1091.5|1091|1092|1091|1091.5|1091|1234
1756799390000|2025-09-02 07:49:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2626
1756799400000|2025-09-02 07:50:00|1091.5||1091||1091.5||1091||958
1756799410000|2025-09-02 07:50:10|1090.5|1090|1091|1090|1091|1090|1090.5|1090|4644
1756799420000|2025-09-02 07:50:20|1090.5||1090.5||1090.5||1090.5||807
1756799430000|2025-09-02 07:50:30|1091||1091||1091||1090.5||51
1756799440000|2025-09-02 07:50:40|1090.5||1090.5||1091||1090.5||1
1756799460000|2025-09-02 07:51:00|||||||||8
1756799470000|2025-09-02 07:51:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|601
1756799480000|2025-09-02 07:51:20|||||||||418
1756799490000|2025-09-02 07:51:30|||||||||5735
1756799500000|2025-09-02 07:51:40|||||||||275
1756799510000|2025-09-02 07:51:50|||||||||20
1756799520000|2025-09-02 07:52:00|||||||||2259
1756799530000|2025-09-02 07:52:10|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|2196
1756799540000|2025-09-02 07:52:20|1089|1088.5|1089|1088.5|1089.5|1089|1089|1088.5|20746
1756799550000|2025-09-02 07:52:30|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|3882
1756799560000|2025-09-02 07:52:40|1089||1089||1089||1089||2
1756799570000|2025-09-02 07:52:50|||||||||571
1756799580000|2025-09-02 07:53:00|1089.5||1089||1089.5||1089||74
1756799590000|2025-09-02 07:53:10|||||||||326
1756799600000|2025-09-02 07:53:20|||||||||1283
1756799610000|2025-09-02 07:53:30|||||||||1144
1756799630000|2025-09-02 07:53:50|||||||||40
1756799640000|2025-09-02 07:54:00|||||||||46
1756799650000|2025-09-02 07:54:10|||||||||1
1756799660000|2025-09-02 07:54:20|||||||||1
1756799670000|2025-09-02 07:54:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1242
1756799680000|2025-09-02 07:54:40||1088.5||1088.5||1088.5||1088.5|50
1756799690000|2025-09-02 07:54:50|||||||||1
1756799700000|2025-09-02 07:55:00|||||||||18
1756799710000|2025-09-02 07:55:10||1089||1089||1089||1089|403
1756799720000|2025-09-02 07:55:20|||||||||5
1756799740000|2025-09-02 07:55:40|||||||||1
1756799750000|2025-09-02 07:55:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|553
1756799760000|2025-09-02 07:56:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|256
1756799770000|2025-09-02 07:56:10|||||||||3108
1756799780000|2025-09-02 07:56:20|||||||||732
1756799790000|2025-09-02 07:56:30|||||||||500
1756799800000|2025-09-02 07:56:40|||||||||31
1756799810000|2025-09-02 07:56:50|||||||||9
1756799820000|2025-09-02 07:57:00|||||||||14
1756799840000|2025-09-02 07:57:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|36
1756799850000|2025-09-02 07:57:30|1089|1087.5|1088.5|1087.5|1089|1087.5|1088.5|1087.5|56
1756799860000|2025-09-02 07:57:40||1088||1088||1088||1088|17
1756799870000|2025-09-02 07:57:50|||||||||1470
1756799880000|2025-09-02 07:58:00|||||||||153
1756799890000|2025-09-02 07:58:10|||||||||917
1756799900000|2025-09-02 07:58:20|||||||||57
1756799910000|2025-09-02 07:58:30|||||||||457
1756799920000|2025-09-02 07:58:40|||||||||280
1756799930000|2025-09-02 07:58:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|279
1756799940000|2025-09-02 07:59:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|332
1756799950000|2025-09-02 07:59:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6291
1756799960000|2025-09-02 07:59:20|||||||||141
1756799970000|2025-09-02 07:59:30|||||||||44
1756799990000|2025-09-02 07:59:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|529
1756800000000|2025-09-02 08:00:00|1086|1085|1085.5|1085|1086|1085.5|1085.5|1085|3746
1756800010000|2025-09-02 08:00:10|1086||1086||1086||1086||195
1756800020000|2025-09-02 08:00:20|||||||||2
1756800030000|2025-09-02 08:00:30|1085.5||1085.5||1085.5||1085.5||1255
1756800040000|2025-09-02 08:00:40|||||||||324
1756800050000|2025-09-02 08:00:50|||||||||6
1756800060000|2025-09-02 08:01:00|||||||||3832
1756800070000|2025-09-02 08:01:10|1086||1086||1086||1086||1543
1756800080000|2025-09-02 08:01:20|||||||||1377
1756800090000|2025-09-02 08:01:30|1085.5||1086||1086||1085.5||534
1756800100000|2025-09-02 08:01:40||1085.5||1085.5||1085.5||1085.5|62937
1756800110000|2025-09-02 08:01:50||1085||1085.5||1085.5||1085|55
1756800120000|2025-09-02 08:02:00|1086.5|1086|1087|1086|1087|1086|1086.5|1086|778
1756800130000|2025-09-02 08:02:10|||||||||3071
1756800140000|2025-09-02 08:02:20|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|1565
1756800150000|2025-09-02 08:02:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|806
1756800160000|2025-09-02 08:02:40|||||||||234
1756800180000|2025-09-02 08:03:00|||||||||5
1756800190000|2025-09-02 08:03:10|||||||||300
1756800200000|2025-09-02 08:03:20|1087||1087||1087||1087||1017
1756800210000|2025-09-02 08:03:30|||||||||4270
1756800220000|2025-09-02 08:03:40|||||||||1000
1756800230000|2025-09-02 08:03:50|||||||||1
1756800240000|2025-09-02 08:04:00|1086|1085|1086|1085|1086.5|1085.5|1086|1085|1244
1756800250000|2025-09-02 08:04:10||1085.5||1085.5||1085.5||1085.5|140
1756800270000|2025-09-02 08:04:30|||||||||1
1756800280000|2025-09-02 08:04:40|||||||||11
1756800290000|2025-09-02 08:04:50|||||||||9
1756800300000|2025-09-02 08:05:00|1085.5|1085|1084.5|1084|1085.5|1085|1084.5|1084|528
1756800310000|2025-09-02 08:05:10||1083.5||1083.5||1083.5||1083.5|2505
1756800320000|2025-09-02 08:05:20||1084||1084||1084||1084|1077
1756800330000|2025-09-02 08:05:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1756800340000|2025-09-02 08:05:40|1084.5||1084.5||1084.5||1084.5||470
1756800350000|2025-09-02 08:05:50|||||||||51
1756800360000|2025-09-02 08:06:00|||||||||1955
1756800380000|2025-09-02 08:06:20|||||||||5
1756800390000|2025-09-02 08:06:30||1084||1084||1084||1084|31
1756800400000|2025-09-02 08:06:40|1085||1085||1085||1085||689
1756800410000|2025-09-02 08:06:50|||||||||19
1756800420000|2025-09-02 08:07:00|||||||||1
1756800430000|2025-09-02 08:07:10|1086|1085|1085.5|1085|1086|1085|1085.5|1085|49
1756800440000|2025-09-02 08:07:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|129
1756800450000|2025-09-02 08:07:30|||||||||2
1756800480000|2025-09-02 08:08:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1247
1756800490000|2025-09-02 08:08:10|||||||||22
1756800500000|2025-09-02 08:08:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2390
1756800510000|2025-09-02 08:08:30||1085||1085||1085||1085|353
1756800520000|2025-09-02 08:08:40|1085.5||1086||1086||1085.5||521
1756800530000|2025-09-02 08:08:50|||||||||17592
1756800540000|2025-09-02 08:09:00|1085.5||1085.5||1085.5||1085.5||1862
1756800550000|2025-09-02 08:09:10|||||||||9
1756800560000|2025-09-02 08:09:20|||||||||500
1756800570000|2025-09-02 08:09:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|479
1756800590000|2025-09-02 08:09:50|||||||||1001
1756800600000|2025-09-02 08:10:00|1085.5||1085.5||1085.5||1085.5||891
1756800620000|2025-09-02 08:10:20||1085||1085||1085||1085|5
1756800630000|2025-09-02 08:10:30|||||||||28
1756800640000|2025-09-02 08:10:40|||||||||945
1756800650000|2025-09-02 08:10:50|||||||||52
1756800660000|2025-09-02 08:11:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1226
1756800670000|2025-09-02 08:11:10|1086||1086||1086||1086||511
1756800680000|2025-09-02 08:11:20|||||||||596
1756800690000|2025-09-02 08:11:30|||||||||1194
1756800700000|2025-09-02 08:11:40|||||||||61
1756800710000|2025-09-02 08:11:50||1085||1085||1085||1085|150
1756800720000|2025-09-02 08:12:00|1085.5||1085.5||1085.5||1085.5||559
1756800730000|2025-09-02 08:12:10|||||||||41
1756800740000|2025-09-02 08:12:20|||||||||116
1756800750000|2025-09-02 08:12:30|||||||||171
1756800760000|2025-09-02 08:12:40|||||||||1848
1756800770000|2025-09-02 08:12:50|||||||||871
1756800780000|2025-09-02 08:13:00|||||||||26115
1756800790000|2025-09-02 08:13:10|1086||1086||1086||1086||1020
1756800800000|2025-09-02 08:13:20|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|10608
1756800810000|2025-09-02 08:13:30|1085.5||1085.5||1085.5||1085.5||10
1756800820000|2025-09-02 08:13:40|||||||||3
1756800830000|2025-09-02 08:13:50||1085||1085||1085||1085|6835
1756800840000|2025-09-02 08:14:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1618
1756800850000|2025-09-02 08:14:10|||||||||239
1756800860000|2025-09-02 08:14:20|||||||||3403
1756800870000|2025-09-02 08:14:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2700
1756800880000|2025-09-02 08:14:40|||||||||124
1756800890000|2025-09-02 08:14:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|889
1756800900000|2025-09-02 08:15:00|||||||||365
1756800910000|2025-09-02 08:15:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1261
1756800920000|2025-09-02 08:15:20|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|280
1756800930000|2025-09-02 08:15:30||1085||1085||1085||1085|1768
1756800940000|2025-09-02 08:15:40||1084.5||1085||1085||1084.5|30165
1756800960000|2025-09-02 08:16:00|||||||||881
1756800970000|2025-09-02 08:16:10|||||||||701
1756800980000|2025-09-02 08:16:20|||||||||28
1756800990000|2025-09-02 08:16:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|875
1756801000000|2025-09-02 08:16:40|||||||||602
1756801010000|2025-09-02 08:16:50|||||||||46
1756801020000|2025-09-02 08:17:00|||||||||11
1756801030000|2025-09-02 08:17:10|||||||||96
1756801040000|2025-09-02 08:17:20|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|754
1756801050000|2025-09-02 08:17:30||1084||1084||1084||1084|0
1756801060000|2025-09-02 08:17:40|1085||1085||1085||1085||11
1756801070000|2025-09-02 08:17:50|||||||||119
1756801080000|2025-09-02 08:18:00|||||||||133
1756801090000|2025-09-02 08:18:10|1084.5||1084.5||1084.5||1084.5||427
1756801100000|2025-09-02 08:18:20|||||||||1370
1756801120000|2025-09-02 08:18:40|||||||||339
1756801130000|2025-09-02 08:18:50|||||||||624
1756801140000|2025-09-02 08:19:00|||||||||18
1756801150000|2025-09-02 08:19:10|||||||||538
1756801160000|2025-09-02 08:19:20|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|2833
1756801170000|2025-09-02 08:19:30|||||||||23
1756801180000|2025-09-02 08:19:40|||||||||67
1756801190000|2025-09-02 08:19:50|1084||1084||1084||1084||357
1756801200000|2025-09-02 08:20:00|||||||||8
1756801210000|2025-09-02 08:20:10||1083.5||1083||1083.5||1083|15
1756801220000|2025-09-02 08:20:20|||||||||22
1756801240000|2025-09-02 08:20:40|1083.5||1084||1084||1083.5||1000
1756801250000|2025-09-02 08:20:50|||||||||3
1756801260000|2025-09-02 08:21:00|||||||||177
1756801270000|2025-09-02 08:21:10|1085|1083.5|1085|1084|1085|1084|1085|1083.5|8846
1756801280000|2025-09-02 08:21:20|||||||||1251
1756801300000|2025-09-02 08:21:40|||||||||1239
1756801310000|2025-09-02 08:21:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|2
1756801320000|2025-09-02 08:22:00|1084||1084||1084||1084||1
1756801330000|2025-09-02 08:22:10|||||||||18
1756801350000|2025-09-02 08:22:30|||||||||1
1756801370000|2025-09-02 08:22:50|||||||||5
1756801380000|2025-09-02 08:23:00||1083||1083||1083||1083|4499
1756801390000|2025-09-02 08:23:10|1083.5|1082|1083|1082|1083.5|1082|1083|1082|3183
1756801400000|2025-09-02 08:23:20|||||||||92
1756801410000|2025-09-02 08:23:30||1082.5||1082.5||1082.5||1082.5|7
1756801420000|2025-09-02 08:23:40|||||||||9189
1756801430000|2025-09-02 08:23:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1756801440000|2025-09-02 08:24:00|||||||||9
1756801450000|2025-09-02 08:24:10|||||||||2
1756801460000|2025-09-02 08:24:20|||||||||465
1756801470000|2025-09-02 08:24:30|||||||||583
1756801480000|2025-09-02 08:24:40|||||||||2387
1756801490000|2025-09-02 08:24:50|||||||||2
1756801500000|2025-09-02 08:25:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1933
1756801510000|2025-09-02 08:25:10||1081||1081||1081||1081|10697
1756801530000|2025-09-02 08:25:30|1081.5|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|2105
1756801540000|2025-09-02 08:25:40|||||||||476
1756801550000|2025-09-02 08:25:50|||||||||6
1756801570000|2025-09-02 08:26:10|||||||||121
1756801600000|2025-09-02 08:26:40|||||||||253
1756801610000|2025-09-02 08:26:50|||||||||191
1756801620000|2025-09-02 08:27:00||1080||1080||1080||1080|869
1756801630000|2025-09-02 08:27:10|1080.5|1079|1080|1079.5|1080.5|1079.5|1080|1079|6257
1756801640000|2025-09-02 08:27:20|1080.5||1080.5||1080.5||1080.5||227
1756801650000|2025-09-02 08:27:30|||||||||59
1756801660000|2025-09-02 08:27:40|1080||1080||1080||1080||7
1756801670000|2025-09-02 08:27:50|||||||||1030
1756801680000|2025-09-02 08:28:00|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|3319
1756801690000|2025-09-02 08:28:10|1079||1079||1079||1079||1000
1756801700000|2025-09-02 08:28:20|1079.5||1079.5||1079.5||1079.5||791
1756801710000|2025-09-02 08:28:30|||||||||227
1756801720000|2025-09-02 08:28:40|1080|1079|1080|1079|1080|1079|1080|1079|171
1756801730000|2025-09-02 08:28:50|||||||||9037
1756801740000|2025-09-02 08:29:00|||||||||24
1756801770000|2025-09-02 08:29:30|||||||||5240
1756801780000|2025-09-02 08:29:40|||||||||10
1756801790000|2025-09-02 08:29:50|||||||||850
1756801800000|2025-09-02 08:30:00||1079.5||1079.5||1079.5||1079.5|815
1756801810000|2025-09-02 08:30:10|||||||||11
1756801820000|2025-09-02 08:30:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1645
1756801830000|2025-09-02 08:30:30|||||||||17
1756801840000|2025-09-02 08:30:40|||||||||1577
1756801850000|2025-09-02 08:30:50|||||||||2254
1756801870000|2025-09-02 08:31:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2872
1756801880000|2025-09-02 08:31:20|||||||||4052
1756801900000|2025-09-02 08:31:40|||||||||74
1756801910000|2025-09-02 08:31:50|||||||||4
1756801920000|2025-09-02 08:32:00|||||||||658
1756801930000|2025-09-02 08:32:10|||||||||1011
1756801940000|2025-09-02 08:32:20|||||||||1300
1756801950000|2025-09-02 08:32:30|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|378
1756801960000|2025-09-02 08:32:40|||||||||2483
1756801970000|2025-09-02 08:32:50|1079.5||1079.5||1079.5||1079.5||368
1756801980000|2025-09-02 08:33:00||1078.5||1078.5||1078.5||1078.5|1408
1756801990000|2025-09-02 08:33:10|||||||||511
1756802000000|2025-09-02 08:33:20|1079||1079||1079||1079||2675
1756802010000|2025-09-02 08:33:30||1078||1078||1078||1078|3039
1756802020000|2025-09-02 08:33:40||1078.5||1078||1078.5||1078|930
1756802030000|2025-09-02 08:33:50|1078.5||1078.5||1078.5||1078.5||89
1756802040000|2025-09-02 08:34:00|1078|1077.5|1078|1077|1078|1077.5|1077.5|1076.5|1571
1756802050000|2025-09-02 08:34:10|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|61
1756802060000|2025-09-02 08:34:20|1078|1077|1078|1077.5|1078|1077.5|1078|1077|996
1756802070000|2025-09-02 08:34:30||1077||1077||1077||1077|153
1756802080000|2025-09-02 08:34:40|||||||||1975
1756802090000|2025-09-02 08:34:50|||||||||1
1756802100000|2025-09-02 08:35:00|||||||||442
1756802110000|2025-09-02 08:35:10|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|39
1756802120000|2025-09-02 08:35:20||1077||1077||1077||1077|736
1756802130000|2025-09-02 08:35:30||1076.5||1076.5||1076.5||1076.5|394
1756802140000|2025-09-02 08:35:40|||||||||5
1756802150000|2025-09-02 08:35:50|||||||||372
1756802160000|2025-09-02 08:36:00|||||||||470
1756802170000|2025-09-02 08:36:10||1077||1077||1077||1077|1083
1756802180000|2025-09-02 08:36:20|||||||||1040
1756802190000|2025-09-02 08:36:30||1076.5||1076.5||1076.5||1076.5|1682
1756802200000|2025-09-02 08:36:40|||||||||1149
1756802210000|2025-09-02 08:36:50||1077||1076.5||1077||1076.5|7
1756802220000|2025-09-02 08:37:00|||||||||9
1756802230000|2025-09-02 08:37:10|1077||1077||1077||1077||175
1756802240000|2025-09-02 08:37:20|||||||||3001
1756802250000|2025-09-02 08:37:30|||||||||76
1756802260000|2025-09-02 08:37:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|466
1756802270000|2025-09-02 08:37:50|||||||||3
1756802280000|2025-09-02 08:38:00|1077||1077||1077||1077||3441
1756802290000|2025-09-02 08:38:10|||||||||3
1756802300000|2025-09-02 08:38:20|||||||||2003
1756802310000|2025-09-02 08:38:30|||||||||2454
1756802320000|2025-09-02 08:38:40|||||||||2026
1756802330000|2025-09-02 08:38:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3627
1756802340000|2025-09-02 08:39:00|||||||||236
1756802350000|2025-09-02 08:39:10|||||||||347
1756802360000|2025-09-02 08:39:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|708
1756802370000|2025-09-02 08:39:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|359
1756802380000|2025-09-02 08:39:40|||||||||1
1756802400000|2025-09-02 08:40:00|||||||||2163
1756802410000|2025-09-02 08:40:10|||||||||3
1756802420000|2025-09-02 08:40:20||1075.5||1075.5||1075.5||1075.5|2833
1756802430000|2025-09-02 08:40:30|1077|1076|1077.5|1077|1077.5|1077|1077|1076|600
1756802450000|2025-09-02 08:40:50|||||||||1771
1756802460000|2025-09-02 08:41:00||1076.5||1076.5||1076.5||1076.5|0
1756802470000|2025-09-02 08:41:10|||||||||7148
1756802480000|2025-09-02 08:41:20||1077||1077||1077||1077|84
1756802490000|2025-09-02 08:41:30||1076.5||1077||1077||1076.5|815
1756802500000|2025-09-02 08:41:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|932
1756802510000|2025-09-02 08:41:50|1078.5|1078|1079|1078|1079|1078|1078.5|1078|329
1756802520000|2025-09-02 08:42:00|||||||||12
1756802530000|2025-09-02 08:42:10|||||||||2064
1756802540000|2025-09-02 08:42:20|||||||||2
1756802550000|2025-09-02 08:42:30|||||||||212
1756802560000|2025-09-02 08:42:40|||||||||1885
1756802570000|2025-09-02 08:42:50|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|1875
1756802580000|2025-09-02 08:43:00|||||||||267
1756802590000|2025-09-02 08:43:10|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|2175
1756802600000|2025-09-02 08:43:20|1077|1075.5|1077|1076.5|1077|1076.5|1077|1075.5|1720
1756802610000|2025-09-02 08:43:30||1076||1076||1076||1076|274
1756802620000|2025-09-02 08:43:40|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|901
1756802640000|2025-09-02 08:44:00|||||||||18
1756802650000|2025-09-02 08:44:10|||||||||190
1756802660000|2025-09-02 08:44:20||1075.5||1075.5||1075.5||1075.5|467
1756802670000|2025-09-02 08:44:30|||||||||118
1756802680000|2025-09-02 08:44:40|||||||||1520
1756802690000|2025-09-02 08:44:50|||||||||4
1756802700000|2025-09-02 08:45:00|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|120
1756802710000|2025-09-02 08:45:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|20628
1756802720000|2025-09-02 08:45:20|||||||||207
1756802730000|2025-09-02 08:45:30|||||||||3
1756802740000|2025-09-02 08:45:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|285
1756802750000|2025-09-02 08:45:50|||||||||21
1756802760000|2025-09-02 08:46:00|||||||||1440
1756802780000|2025-09-02 08:46:20|1078||1078.5||1078.5||1078||6
1756802790000|2025-09-02 08:46:30|||||||||4
1756802800000|2025-09-02 08:46:40||1078||1078||1078||1078|64
1756802810000|2025-09-02 08:46:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|70
1756802820000|2025-09-02 08:47:00|||||||||2389
1756802830000|2025-09-02 08:47:10|||||||||500
1756802850000|2025-09-02 08:47:30|||||||||3637
1756802860000|2025-09-02 08:47:40|||||||||12385
1756802870000|2025-09-02 08:47:50|||||||||6963
1756802880000|2025-09-02 08:48:00|||||||||267
1756802890000|2025-09-02 08:48:10|||||||||2320
1756802900000|2025-09-02 08:48:20|||||||||3519
1756802910000|2025-09-02 08:48:30|||||||||497
1756802920000|2025-09-02 08:48:40|||||||||2806
1756802930000|2025-09-02 08:48:50|||||||||2575
1756802940000|2025-09-02 08:49:00|||||||||2261
1756802950000|2025-09-02 08:49:10|||||||||2600
1756802960000|2025-09-02 08:49:20|||||||||4640
1756802970000|2025-09-02 08:49:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7404
1756802980000|2025-09-02 08:49:40|||||||||4624
1756802990000|2025-09-02 08:49:50|||||||||2453
1756803000000|2025-09-02 08:50:00|||||||||1396
1756803010000|2025-09-02 08:50:10|||||||||2316
1756803020000|2025-09-02 08:50:20|||||||||7955
1756803030000|2025-09-02 08:50:30|||||||||2552
1756803040000|2025-09-02 08:50:40|||||||||37
1756803050000|2025-09-02 08:50:50|||||||||2301
1756803060000|2025-09-02 08:51:00|||||||||2684
1756803070000|2025-09-02 08:51:10|||||||||2316
1756803080000|2025-09-02 08:51:20|||||||||2315
1756803090000|2025-09-02 08:51:30|||||||||4541
1756803110000|2025-09-02 08:51:50|||||||||600
1756803120000|2025-09-02 08:52:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9874
1756803130000|2025-09-02 08:52:10|||||||||2578
1756803150000|2025-09-02 08:52:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|52
1756803160000|2025-09-02 08:52:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|534
1756803170000|2025-09-02 08:52:50|1079.5||1079.5||1079.5||1079.5||2
1756803180000|2025-09-02 08:53:00||1079||1079||1079||1079|125
1756803190000|2025-09-02 08:53:10|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|762
1756803200000|2025-09-02 08:53:20||1080||1080||1080||1080|5
1756803210000|2025-09-02 08:53:30||1079.5||1079.5||1079.5||1079.5|644
1756803230000|2025-09-02 08:53:50|1080||1080.5||1080.5||1080||1098
1756803240000|2025-09-02 08:54:00|||||||||1884
1756803260000|2025-09-02 08:54:20||1080||1080||1080||1080|183
1756803270000|2025-09-02 08:54:30|||||||||788
1756803300000|2025-09-02 08:55:00|1081|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|769
1756803320000|2025-09-02 08:55:20|1081.5||1081.5||1081.5||1081||171
1756803330000|2025-09-02 08:55:30|1081||1081.5||1081.5||1081||0
1756803340000|2025-09-02 08:55:40|1081||1081||1081||1081||1412
1756803350000|2025-09-02 08:55:50|||||||||39
1756803360000|2025-09-02 08:56:00|||||||||920
1756803370000|2025-09-02 08:56:10|||||||||3
1756803380000|2025-09-02 08:56:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|97
1756803390000|2025-09-02 08:56:30|||||||||2247
1756803400000|2025-09-02 08:56:40|||||||||384
1756803420000|2025-09-02 08:57:00|1080|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|562
1756803430000|2025-09-02 08:57:10|||||||||671
1756803440000|2025-09-02 08:57:20|||||||||5
1756803450000|2025-09-02 08:57:30|||||||||953
1756803470000|2025-09-02 08:57:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3210
1756803480000|2025-09-02 08:58:00|||||||||33
1756803490000|2025-09-02 08:58:10|||||||||921
1756803500000|2025-09-02 08:58:20|||||||||311
1756803510000|2025-09-02 08:58:30||1078.5||1078.5||1078.5||1078.5|1
1756803520000|2025-09-02 08:58:40|||||||||322
1756803540000|2025-09-02 08:59:00||1079||1079||1079||1079|38
1756803550000|2025-09-02 08:59:10|||||||||197
1756803560000|2025-09-02 08:59:20|||||||||186
1756803570000|2025-09-02 08:59:30|||||||||10
1756803580000|2025-09-02 08:59:40|||||||||3027
1756803590000|2025-09-02 08:59:50|||||||||63
1756803600000|2025-09-02 09:00:00||1078.5||1078.5||1078.5||1078.5|6757
1756803610000|2025-09-02 09:00:10|||||||||1305
1756803630000|2025-09-02 09:00:30|||||||||617
1756803640000|2025-09-02 09:00:40|||||||||1203
1756803650000|2025-09-02 09:00:50|1079||1079||1079||1079||299
1756803660000|2025-09-02 09:01:00|||||||||1943
1756803670000|2025-09-02 09:01:10||1078||1078||1078||1078|338
1756803680000|2025-09-02 09:01:20|||||||||275
1756803700000|2025-09-02 09:01:40|||||||||1027
1756803720000|2025-09-02 09:02:00||1078.5||1078||1078.5||1078|2982
1756803730000|2025-09-02 09:02:10|||||||||1
1756803740000|2025-09-02 09:02:20|||||||||92
1756803760000|2025-09-02 09:02:40|1079.5|1078.5|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1243
1756803780000|2025-09-02 09:03:00|1079||1079||1079||1079||2456
1756803790000|2025-09-02 09:03:10|||||||||570
1756803800000|2025-09-02 09:03:20|||||||||91
1756803810000|2025-09-02 09:03:30|||||||||1460
1756803820000|2025-09-02 09:03:40||1078||1078.5||1078.5||1078|801
1756803830000|2025-09-02 09:03:50|||||||||92
1756803840000|2025-09-02 09:04:00|||||||||2
1756803850000|2025-09-02 09:04:10|||||||||5
1756803870000|2025-09-02 09:04:30|1079.5|1079|1080|1079.5|1080.5|1079.5|1079.5|1079|383
1756803880000|2025-09-02 09:04:40|||||||||461
1756803890000|2025-09-02 09:04:50|||||||||53
1756803900000|2025-09-02 09:05:00|||||||||43
1756803910000|2025-09-02 09:05:10|||||||||15
1756803920000|2025-09-02 09:05:20|||||||||120
1756803930000|2025-09-02 09:05:30|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|9
1756803950000|2025-09-02 09:05:50|||||||||2472
1756803960000|2025-09-02 09:06:00|||||||||940
1756803970000|2025-09-02 09:06:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1594
1756803980000|2025-09-02 09:06:20|||||||||2
1756803990000|2025-09-02 09:06:30|||||||||1
1756804000000|2025-09-02 09:06:40|||||||||1264
1756804010000|2025-09-02 09:06:50|||||||||1
1756804020000|2025-09-02 09:07:00||1079.5||1079.5||1079.5||1079.5|1195
1756804030000|2025-09-02 09:07:10||1080||1080||1080||1080|627
1756804040000|2025-09-02 09:07:20|||||||||58
1756804050000|2025-09-02 09:07:30|||||||||548
1756804070000|2025-09-02 09:07:50|||||||||244
1756804080000|2025-09-02 09:08:00|1080|1079.5|1079.5|1078.5|1080|1079.5|1079.5|1078.5|4615
1756804090000|2025-09-02 09:08:10|||||||||5
1756804100000|2025-09-02 09:08:20|||||||||3
1756804110000|2025-09-02 09:08:30|1079||1079||1079||1079||553
1756804120000|2025-09-02 09:08:40|||||||||7
1756804130000|2025-09-02 09:08:50||1078||1078||1078||1078|52
1756804140000|2025-09-02 09:09:00|1078.5||1078.5||1079||1078.5||651
1756804150000|2025-09-02 09:09:10|||||||||5
1756804160000|2025-09-02 09:09:20|||||||||197
1756804170000|2025-09-02 09:09:30|1078|1077.5|1078|1077|1078|1077.5|1078|1077|400
1756804190000|2025-09-02 09:09:50|||||||||937
1756804200000|2025-09-02 09:10:00||1077.5||1077.5||1077.5||1077.5|25
1756804210000|2025-09-02 09:10:10|1078.5||1078.5||1078.5||1078.5||1523
1756804220000|2025-09-02 09:10:20|||||||||7702
1756804230000|2025-09-02 09:10:30|||||||||5
1756804240000|2025-09-02 09:10:40||1078||1078||1078||1078|55
1756804250000|2025-09-02 09:10:50||1077.5||1078||1078||1077.5|80
1756804260000|2025-09-02 09:11:00||1077.5||1077.5||1077.5||1077.5|109
1756804270000|2025-09-02 09:11:10|1079|1078|1079|1078.5|1079|1078.5|1079|1078|1049
1756804280000|2025-09-02 09:11:20|||||||||660
1756804290000|2025-09-02 09:11:30|||||||||1155
1756804300000|2025-09-02 09:11:40|||||||||139
1756804310000|2025-09-02 09:11:50|||||||||50
1756804320000|2025-09-02 09:12:00|||||||||2085
1756804330000|2025-09-02 09:12:10|||||||||936
1756804340000|2025-09-02 09:12:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|365
1756804350000|2025-09-02 09:12:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|934
1756804360000|2025-09-02 09:12:40|||||||||477
1756804370000|2025-09-02 09:12:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1978
1756804380000|2025-09-02 09:13:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7142
1756804390000|2025-09-02 09:13:10|||||||||187
1756804400000|2025-09-02 09:13:20||1078||1078||1078||1078|106
1756804410000|2025-09-02 09:13:30|||||||||51
1756804420000|2025-09-02 09:13:40|||||||||97
1756804430000|2025-09-02 09:13:50|||||||||718
1756804440000|2025-09-02 09:14:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|3027
1756804450000|2025-09-02 09:14:10|||||||||5
1756804460000|2025-09-02 09:14:20|||||||||7
1756804470000|2025-09-02 09:14:30||1079||1079||1079||1079|115
1756804490000|2025-09-02 09:14:50||1078.5||1079||1079||1078.5|40
1756804500000|2025-09-02 09:15:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079|1908
1756804510000|2025-09-02 09:15:10|1080.5||1080.5||1080.5||1080.5||2348
1756804520000|2025-09-02 09:15:20|||||||||8204
1756804530000|2025-09-02 09:15:30|||||||||1
1756804540000|2025-09-02 09:15:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|44
1756804550000|2025-09-02 09:15:50|||||||||92
1756804560000|2025-09-02 09:16:00||1081||1081||1081||1081|4119
1756804570000|2025-09-02 09:16:10|1081|1080.5|1080|1079|1081|1080.5|1080|1079|5651
1756804580000|2025-09-02 09:16:20|||||||||165
1756804590000|2025-09-02 09:16:30|1079.5||1080||1080||1079.5||1788
1756804600000|2025-09-02 09:16:40|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|600
1756804610000|2025-09-02 09:16:50|1080||1080||1080||1080||0
1756804630000|2025-09-02 09:17:10|1080.5||1080.5||1080.5||1080.5||675
1756804640000|2025-09-02 09:17:20|||||||||9
1756804650000|2025-09-02 09:17:30|||||||||3
1756804670000|2025-09-02 09:17:50|||||||||4
1756804680000|2025-09-02 09:18:00|||||||||542813
1756804700000|2025-09-02 09:18:20||1080||1080||1080||1080|4
1756804710000|2025-09-02 09:18:30|||||||||101
1756804720000|2025-09-02 09:18:40|||||||||1
1756804730000|2025-09-02 09:18:50|||||||||1019
1756804740000|2025-09-02 09:19:00|1081.5|1080.5|1081.5|1081|1081.5|1081|1081.5|1080.5|3298
1756804750000|2025-09-02 09:19:10|||||||||577
1756804770000|2025-09-02 09:19:30|||||||||6
1756804780000|2025-09-02 09:19:40|||||||||5
1756804790000|2025-09-02 09:19:50|||||||||96
1756804800000|2025-09-02 09:20:00|||||||||478
1756804810000|2025-09-02 09:20:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1281
1756804820000|2025-09-02 09:20:20|||||||||882
1756804830000|2025-09-02 09:20:30|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|1540
1756804840000|2025-09-02 09:20:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1077
1756804850000|2025-09-02 09:20:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|4534
1756804860000|2025-09-02 09:21:00||1081.5||1081||1081.5||1081|388
1756804870000|2025-09-02 09:21:10|||||||||3
1756804880000|2025-09-02 09:21:20||1081.5||1081.5||1081.5||1081.5|380
1756804890000|2025-09-02 09:21:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1080.5|1072
1756804900000|2025-09-02 09:21:40|||||||||462
1756804910000|2025-09-02 09:21:50|||||||||5
1756804930000|2025-09-02 09:22:10|1082|1081.5|1082|1081|1082|1081.5|1082|1081|624
1756804940000|2025-09-02 09:22:20|||||||||14
1756804950000|2025-09-02 09:22:30||1081.5||1081.5||1081.5||1081|54
1756804970000|2025-09-02 09:22:50||1081||1081.5||1081.5||1081|4904
1756804980000|2025-09-02 09:23:00|||||||||281
1756804990000|2025-09-02 09:23:10|||||||||84
1756805000000|2025-09-02 09:23:20|||||||||1
1756805010000|2025-09-02 09:23:30|||||||||46
1756805020000|2025-09-02 09:23:40|||||||||32
1756805040000|2025-09-02 09:24:00|||||||||33
1756805050000|2025-09-02 09:24:10|||||||||48
1756805060000|2025-09-02 09:24:20|||||||||3064
1756805070000|2025-09-02 09:24:30|||||||||1
1756805090000|2025-09-02 09:24:50|||||||||5
1756805100000|2025-09-02 09:25:00|||||||||9
1756805110000|2025-09-02 09:25:10|||||||||63
1756805120000|2025-09-02 09:25:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1636
1756805130000|2025-09-02 09:25:30|||||||||101
1756805140000|2025-09-02 09:25:40|||||||||150
1756805150000|2025-09-02 09:25:50|||||||||1
1756805160000|2025-09-02 09:26:00|||||||||748
1756805170000|2025-09-02 09:26:10|||||||||186
1756805180000|2025-09-02 09:26:20|1083||1082.5||1083||1082.5||2895
1756805190000|2025-09-02 09:26:30|||||||||482
1756805200000|2025-09-02 09:26:40|1083||1083||1083||1083||1517
1756805210000|2025-09-02 09:26:50|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|587
1756805230000|2025-09-02 09:27:10|||||||||1
1756805240000|2025-09-02 09:27:20|1082.5||1082.5||1082.5||1082.5||2135
1756805250000|2025-09-02 09:27:30|||||||||53
1756805260000|2025-09-02 09:27:40|||||||||388
1756805270000|2025-09-02 09:27:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|84
1756805280000|2025-09-02 09:28:00|||||||||2918
1756805290000|2025-09-02 09:28:10|||||||||5407
1756805300000|2025-09-02 09:28:20|1083.5||1083.5||1083.5||1083.5||650
1756805310000|2025-09-02 09:28:30|||||||||1
1756805320000|2025-09-02 09:28:40|||||||||14
1756805330000|2025-09-02 09:28:50||1083||1082.5||1083||1082.5|101
1756805360000|2025-09-02 09:29:20||1083||1083||1083||1083|38
1756805370000|2025-09-02 09:29:30|||||||||30
1756805400000|2025-09-02 09:30:00|||||||||1547
1756805410000|2025-09-02 09:30:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|930
1756805420000|2025-09-02 09:30:20||1082||1082.5||1082.5||1082|887
1756805430000|2025-09-02 09:30:30|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|337
1756805440000|2025-09-02 09:30:40|||||||||1
1756805450000|2025-09-02 09:30:50|||||||||110
1756805460000|2025-09-02 09:31:00|1082||1082.5||1082.5||1082||759
1756805470000|2025-09-02 09:31:10|1082||1082||1082||1082||146
1756805480000|2025-09-02 09:31:20|||||||||643
1756805490000|2025-09-02 09:31:30|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|516
1756805500000|2025-09-02 09:31:40|||||||||3
1756805510000|2025-09-02 09:31:50|||||||||5157
1756805520000|2025-09-02 09:32:00||1082||1082||1082||1082|47
1756805530000|2025-09-02 09:32:10|||||||||791
1756805540000|2025-09-02 09:32:20|||||||||136
1756805550000|2025-09-02 09:32:30|||||||||20
1756805560000|2025-09-02 09:32:40||1081.5||1081.5||1081.5||1081.5|1214
1756805580000|2025-09-02 09:33:00|1082||1082||1082||1082||1911
1756805590000|2025-09-02 09:33:10|||||||||14
1756805600000|2025-09-02 09:33:20|||||||||46
1756805610000|2025-09-02 09:33:30|||||||||1403
1756805620000|2025-09-02 09:33:40|||||||||1
1756805630000|2025-09-02 09:33:50|||||||||792
1756805640000|2025-09-02 09:34:00|||||||||53
1756805670000|2025-09-02 09:34:30|||||||||2783
1756805680000|2025-09-02 09:34:40|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|14715
1756805690000|2025-09-02 09:34:50||1080||1080||1080||1080|375
1756805700000|2025-09-02 09:35:00|||||||||2
1756805710000|2025-09-02 09:35:10|||||||||183
1756805720000|2025-09-02 09:35:20|||||||||31
1756805730000|2025-09-02 09:35:30|||||||||184
1756805740000|2025-09-02 09:35:40|||||||||27
1756805760000|2025-09-02 09:36:00|||||||||663
1756805770000|2025-09-02 09:36:10|||||||||3
1756805780000|2025-09-02 09:36:20|||||||||39
1756805790000|2025-09-02 09:36:30|||||||||21
1756805810000|2025-09-02 09:36:50|||||||||945
1756805820000|2025-09-02 09:37:00|1080.5||1081||1081||1080.5||373
1756805830000|2025-09-02 09:37:10|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|4471
1756805840000|2025-09-02 09:37:20|1081.5||1081.5||1081.5||1081.5||0
1756805860000|2025-09-02 09:37:40|||||||||589
1756805870000|2025-09-02 09:37:50|||||||||1
1756805880000|2025-09-02 09:38:00|||||||||772
1756805890000|2025-09-02 09:38:10|1082||1082||1082||1082||7109
1756805900000|2025-09-02 09:38:20|||||||||20
1756805910000|2025-09-02 09:38:30|||||||||182
1756805920000|2025-09-02 09:38:40||1081.5||1081.5||1081.5||1081.5|14
1756805940000|2025-09-02 09:39:00|||||||||68
1756805950000|2025-09-02 09:39:10|||||||||18
1756805960000|2025-09-02 09:39:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|925
1756805970000|2025-09-02 09:39:30|||||||||2007
1756805980000|2025-09-02 09:39:40|||||||||56
1756805990000|2025-09-02 09:39:50|||||||||3
1756806000000|2025-09-02 09:40:00|||||||||3
1756806020000|2025-09-02 09:40:20|1082||1082||1082||1082||1349
1756806030000|2025-09-02 09:40:30|||||||||806
1756806050000|2025-09-02 09:40:50|||||||||1
1756806060000|2025-09-02 09:41:00|1081.5|1080.5|1079.5|1079|1081.5|1080.5|1079.5|1079|4429
1756806070000|2025-09-02 09:41:10|1080|1079.5|1079.5|1078.5|1080|1079.5|1079.5|1078.5|1580
1756806080000|2025-09-02 09:41:20|1079|1079|1080|1079|1080|1079|1079|1078.5|15765
1756806090000|2025-09-02 09:41:30||1079.5||1079||1079.5||1079|1873
1756806100000|2025-09-02 09:41:40|1081|1079.5|1081|1080|1081|1080|1080.5|1079.5|5537
1756806110000|2025-09-02 09:41:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|778
1756806120000|2025-09-02 09:42:00|1081||1081||1081||1081||1015
1756806130000|2025-09-02 09:42:10|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|611
1756806140000|2025-09-02 09:42:20|1080|1079|1079.5|1079|1080|1079|1079|1078.5|4971
1756806150000|2025-09-02 09:42:30||1078.5||1079||1079||1078.5|972
1756806160000|2025-09-02 09:42:40|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|3816
1756806170000|2025-09-02 09:42:50||1079.5||1080||1080||1079.5|443
1756806180000|2025-09-02 09:43:00||1079.5||1079.5||1079.5||1079.5|2633
1756806200000|2025-09-02 09:43:20||1080||1080||1080||1079.5|607
1756806210000|2025-09-02 09:43:30||1079.5||1079.5||1079.5||1079.5|2
1756806220000|2025-09-02 09:43:40|1081|1080|1081|1080.5|1081|1080.5|1081|1080|461
1756806230000|2025-09-02 09:43:50|1081.5||1081.5||1081.5||1081.5||436
1756806240000|2025-09-02 09:44:00|||||||||184
1756806260000|2025-09-02 09:44:20||1081||1081||1081||1081|19
1756806270000|2025-09-02 09:44:30|||||||||3
1756806280000|2025-09-02 09:44:40|||||||||119
1756806300000|2025-09-02 09:45:00|||||||||9
1756806310000|2025-09-02 09:45:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1304
1756806330000|2025-09-02 09:45:30|||||||||178
1756806340000|2025-09-02 09:45:40|1081.5|1081|1082|1081|1082|1081|1081.5|1081|551
1756806350000|2025-09-02 09:45:50|||||||||6105
1756806360000|2025-09-02 09:46:00|||||||||75
1756806370000|2025-09-02 09:46:10|1081.5||1081.5||1081.5||1081.5||2155
1756806380000|2025-09-02 09:46:20|||||||||1080
1756806390000|2025-09-02 09:46:30|||||||||1
1756806410000|2025-09-02 09:46:50|||||||||1500
1756806430000|2025-09-02 09:47:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1781
1756806440000|2025-09-02 09:47:20|||||||||926
1756806450000|2025-09-02 09:47:30|||||||||232
1756806470000|2025-09-02 09:47:50|||||||||190
1756806480000|2025-09-02 09:48:00|||||||||916
1756806490000|2025-09-02 09:48:10|||||||||25
1756806520000|2025-09-02 09:48:40||1080||1080||1080||1080|931
1756806530000|2025-09-02 09:48:50||1080.5||1080.5||1080.5||1080.5|102
1756806540000|2025-09-02 09:49:00|||||||||1106
1756806560000|2025-09-02 09:49:20|||||||||107
1756806570000|2025-09-02 09:49:30||1080||1080.5||1080.5||1080|11
1756806600000|2025-09-02 09:50:00|||||||||2
1756806610000|2025-09-02 09:50:10|||||||||3
1756806620000|2025-09-02 09:50:20|||||||||15
1756806640000|2025-09-02 09:50:40|||||||||207
1756806660000|2025-09-02 09:51:00|||||||||7
1756806670000|2025-09-02 09:51:10|||||||||619
1756806690000|2025-09-02 09:51:30|||||||||7
1756806710000|2025-09-02 09:51:50|||||||||20
1756806720000|2025-09-02 09:52:00|||||||||2
1756806750000|2025-09-02 09:52:30|||||||||108
1756806770000|2025-09-02 09:52:50|||||||||34
1756806780000|2025-09-02 09:53:00|||||||||5044
1756806790000|2025-09-02 09:53:10|||||||||51
1756806800000|2025-09-02 09:53:20|||||||||6
1756806820000|2025-09-02 09:53:40|||||||||506
1756806830000|2025-09-02 09:53:50|||||||||64
1756806840000|2025-09-02 09:54:00|||||||||1149
1756806850000|2025-09-02 09:54:10|||||||||100
1756806860000|2025-09-02 09:54:20|||||||||33
1756806870000|2025-09-02 09:54:30|||||||||4
1756806880000|2025-09-02 09:54:40|||||||||32
1756806890000|2025-09-02 09:54:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|609
1756806900000|2025-09-02 09:55:00|||||||||6
1756806910000|2025-09-02 09:55:10|||||||||50
1756806920000|2025-09-02 09:55:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1756806930000|2025-09-02 09:55:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|0
1756806940000|2025-09-02 09:55:40||1080.5||1081||1081||1080.5|625
1756806960000|2025-09-02 09:56:00|||||||||4
1756806980000|2025-09-02 09:56:20|||||||||70
1756806990000|2025-09-02 09:56:30|||||||||331
1756807000000|2025-09-02 09:56:40|||||||||184
1756807010000|2025-09-02 09:56:50|||||||||468
1756807020000|2025-09-02 09:57:00|||||||||4
1756807030000|2025-09-02 09:57:10|||||||||71
1756807040000|2025-09-02 09:57:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|428
1756807060000|2025-09-02 09:57:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|97
1756807070000|2025-09-02 09:57:50|||||||||38
1756807080000|2025-09-02 09:58:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|609
1756807090000|2025-09-02 09:58:10|||||||||4
1756807100000|2025-09-02 09:58:20|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|619
1756807110000|2025-09-02 09:58:30|||||||||64
1756807120000|2025-09-02 09:58:40|||||||||12
1756807130000|2025-09-02 09:58:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|389
1756807140000|2025-09-02 09:59:00|||||||||278
1756807150000|2025-09-02 09:59:10|||||||||17528
1756807160000|2025-09-02 09:59:20|||||||||60
1756807180000|2025-09-02 09:59:40|||||||||94
1756807190000|2025-09-02 09:59:50|||||||||1285
1756807210000|2025-09-02 10:00:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|252
1756807220000|2025-09-02 10:00:20|||||||||40
1756807240000|2025-09-02 10:00:40|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|1112
1756807250000|2025-09-02 10:00:50|||||||||777
1756807270000|2025-09-02 10:01:10||1080||1080||1080||1080|9
1756807280000|2025-09-02 10:01:20|||||||||13
1756807290000|2025-09-02 10:01:30|||||||||2
1756807300000|2025-09-02 10:01:40|||||||||1625
1756807310000|2025-09-02 10:01:50|||||||||1
1756807320000|2025-09-02 10:02:00|||||||||605
1756807330000|2025-09-02 10:02:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079|1647
1756807350000|2025-09-02 10:02:30|||||||||67
1756807360000|2025-09-02 10:02:40|||||||||3751
1756807380000|2025-09-02 10:03:00|||||||||8
1756807390000|2025-09-02 10:03:10|||||||||17
1756807400000|2025-09-02 10:03:20|||||||||1
1756807410000|2025-09-02 10:03:30|||||||||150
1756807420000|2025-09-02 10:03:40|||||||||800
1756807430000|2025-09-02 10:03:50|||||||||5843
1756807440000|2025-09-02 10:04:00|||||||||376
1756807450000|2025-09-02 10:04:10|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|1683
1756807470000|2025-09-02 10:04:30|||||||||13
1756807480000|2025-09-02 10:04:40|||||||||1585
1756807490000|2025-09-02 10:04:50|||||||||2
1756807520000|2025-09-02 10:05:20|||||||||140
1756807530000|2025-09-02 10:05:30|||||||||2153
1756807550000|2025-09-02 10:05:50|||||||||12
1756807560000|2025-09-02 10:06:00|||||||||8
1756807580000|2025-09-02 10:06:20|||||||||29
1756807590000|2025-09-02 10:06:30|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|924
1756807600000|2025-09-02 10:06:40||1080||1080||1080||1080|786
1756807610000|2025-09-02 10:06:50|||||||||39969
1756807620000|2025-09-02 10:07:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|20
1756807630000|2025-09-02 10:07:10|||||||||83
1756807650000|2025-09-02 10:07:30|||||||||3136
1756807660000|2025-09-02 10:07:40|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|295
1756807670000|2025-09-02 10:07:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|13100
1756807680000|2025-09-02 10:08:00|||||||||590
1756807700000|2025-09-02 10:08:20|||||||||2051
1756807710000|2025-09-02 10:08:30|||||||||483
1756807720000|2025-09-02 10:08:40|||||||||51
1756807730000|2025-09-02 10:08:50|||||||||3
1756807740000|2025-09-02 10:09:00|||||||||1165
1756807750000|2025-09-02 10:09:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4000
1756807760000|2025-09-02 10:09:20|||||||||1344
1756807770000|2025-09-02 10:09:30|||||||||1201
1756807780000|2025-09-02 10:09:40|||||||||2500
1756807800000|2025-09-02 10:10:00|||||||||139
1756807810000|2025-09-02 10:10:10|||||||||540
1756807820000|2025-09-02 10:10:20|||||||||3050
1756807830000|2025-09-02 10:10:30|||||||||4153
1756807840000|2025-09-02 10:10:40|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2424
1756807850000|2025-09-02 10:10:50|||||||||35
1756807860000|2025-09-02 10:11:00|||||||||1
1756807870000|2025-09-02 10:11:10||1078||1078||1078||1078|6
1756807880000|2025-09-02 10:11:20||1077.5||1078||1078||1077.5|9
1756807890000|2025-09-02 10:11:30|||||||||104
1756807900000|2025-09-02 10:11:40|||||||||3001
1756807910000|2025-09-02 10:11:50|||||||||5
1756807920000|2025-09-02 10:12:00|||||||||54
1756807930000|2025-09-02 10:12:10|||||||||251
1756807940000|2025-09-02 10:12:20|||||||||355
1756807950000|2025-09-02 10:12:30|||||||||1016
1756807960000|2025-09-02 10:12:40|||||||||1198
1756807970000|2025-09-02 10:12:50|||||||||140
1756807980000|2025-09-02 10:13:00|||||||||123
1756807990000|2025-09-02 10:13:10|||||||||46
1756808000000|2025-09-02 10:13:20|||||||||157
1756808010000|2025-09-02 10:13:30|||||||||927
1756808040000|2025-09-02 10:14:00|||||||||148
1756808080000|2025-09-02 10:14:40|||||||||2
1756808090000|2025-09-02 10:14:50|||||||||68
1756808100000|2025-09-02 10:15:00|||||||||1
1756808120000|2025-09-02 10:15:20|||||||||46
1756808130000|2025-09-02 10:15:30|||||||||2002
1756808140000|2025-09-02 10:15:40|||||||||995
1756808150000|2025-09-02 10:15:50|||||||||3
1756808170000|2025-09-02 10:16:10|||||||||2504
1756808180000|2025-09-02 10:16:20|||||||||48
1756808190000|2025-09-02 10:16:30|||||||||1
1756808220000|2025-09-02 10:17:00|||||||||1
1756808230000|2025-09-02 10:17:10|||||||||9
1756808240000|2025-09-02 10:17:20|||||||||1012
1756808250000|2025-09-02 10:17:30|||||||||64
1756808280000|2025-09-02 10:18:00|||||||||1208
1756808290000|2025-09-02 10:18:10|||||||||6
1756808300000|2025-09-02 10:18:20|||||||||8
1756808310000|2025-09-02 10:18:30|||||||||100
1756808320000|2025-09-02 10:18:40|||||||||1
1756808330000|2025-09-02 10:18:50|||||||||83
1756808340000|2025-09-02 10:19:00|||||||||7
1756808360000|2025-09-02 10:19:20|||||||||10
1756808370000|2025-09-02 10:19:30|||||||||1857
1756808380000|2025-09-02 10:19:40|||||||||1064
1756808390000|2025-09-02 10:19:50|||||||||612
1756808400000|2025-09-02 10:20:00|||||||||300
1756808430000|2025-09-02 10:20:30|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2124
1756808440000|2025-09-02 10:20:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|866
1756808450000|2025-09-02 10:20:50|||||||||2
1756808460000|2025-09-02 10:21:00|||||||||46
1756808470000|2025-09-02 10:21:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2400
1756808480000|2025-09-02 10:21:20|||||||||56
1756808490000|2025-09-02 10:21:30|||||||||1464
1756808500000|2025-09-02 10:21:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3601
1756808530000|2025-09-02 10:22:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|152
1756808540000|2025-09-02 10:22:20|||||||||6989
1756808550000|2025-09-02 10:22:30|||||||||1236
1756808570000|2025-09-02 10:22:50|||||||||491
1756808580000|2025-09-02 10:23:00|||||||||1
1756808590000|2025-09-02 10:23:10|||||||||279
1756808600000|2025-09-02 10:23:20|||||||||1455
1756808610000|2025-09-02 10:23:30|||||||||92
1756808620000|2025-09-02 10:23:40|||||||||1
1756808630000|2025-09-02 10:23:50|||||||||259
1756808640000|2025-09-02 10:24:00|||||||||45
1756808660000|2025-09-02 10:24:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|90
1756808670000|2025-09-02 10:24:30|1081||1080.5||1081||1080.5||586
1756808680000|2025-09-02 10:24:40||1079.5||1080||1080||1079.5|3
1756808690000|2025-09-02 10:24:50||1079.5||1080||1080||1079.5|306
1756808700000|2025-09-02 10:25:00|||||||||179
1756808710000|2025-09-02 10:25:10|||||||||508
1756808740000|2025-09-02 10:25:40|||||||||24
1756808750000|2025-09-02 10:25:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|19460
1756808770000|2025-09-02 10:26:10|||||||||556
1756808780000|2025-09-02 10:26:20|||||||||49
1756808790000|2025-09-02 10:26:30|||||||||1841
1756808800000|2025-09-02 10:26:40|||||||||19
1756808810000|2025-09-02 10:26:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|554
1756808820000|2025-09-02 10:27:00|||||||||7
1756808830000|2025-09-02 10:27:10|||||||||2
1756808840000|2025-09-02 10:27:20|||||||||620
1756808850000|2025-09-02 10:27:30|||||||||122
1756808860000|2025-09-02 10:27:40|||||||||1
1756808870000|2025-09-02 10:27:50|||||||||1018
1756808880000|2025-09-02 10:28:00|||||||||1454
1756808890000|2025-09-02 10:28:10|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|2092
1756808900000|2025-09-02 10:28:20|||||||||30
1756808910000|2025-09-02 10:28:30|||||||||1
1756808920000|2025-09-02 10:28:40|||||||||24
1756808930000|2025-09-02 10:28:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2737
1756808940000|2025-09-02 10:29:00|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2799
1756808950000|2025-09-02 10:29:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1598
1756808960000|2025-09-02 10:29:20||1079||1079||1079||1079|19001
1756808980000|2025-09-02 10:29:40|||||||||1
1756808990000|2025-09-02 10:29:50|||||||||39
1756809000000|2025-09-02 10:30:00|||||||||4671
1756809010000|2025-09-02 10:30:10|||||||||1
1756809020000|2025-09-02 10:30:20|||||||||817
1756809030000|2025-09-02 10:30:30|||||||||1
1756809040000|2025-09-02 10:30:40|||||||||520
1756809080000|2025-09-02 10:31:20|||||||||78
1756809090000|2025-09-02 10:31:30|||||||||471
1756809100000|2025-09-02 10:31:40|||||||||460
1756809110000|2025-09-02 10:31:50|||||||||91
1756809120000|2025-09-02 10:32:00|||||||||2
1756809140000|2025-09-02 10:32:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|901
1756809150000|2025-09-02 10:32:30|||||||||207
1756809160000|2025-09-02 10:32:40|||||||||200
1756809170000|2025-09-02 10:32:50|||||||||1
1756809180000|2025-09-02 10:33:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|634
1756809190000|2025-09-02 10:33:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1160
1756809200000|2025-09-02 10:33:20|||||||||4550
1756809210000|2025-09-02 10:33:30|||||||||744
1756809220000|2025-09-02 10:33:40|||||||||418
1756809230000|2025-09-02 10:33:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2995
1756809240000|2025-09-02 10:34:00|1080|1079|1080|1079.5|1080|1079.5|1080|1079|305
1756809250000|2025-09-02 10:34:10|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|682
1756809260000|2025-09-02 10:34:20|1080.5||1080.5||1080.5||1080.5||1310
1756809270000|2025-09-02 10:34:30|||||||||3452
1756809280000|2025-09-02 10:34:40||1080||1079.5||1080||1079.5|598
1756809300000|2025-09-02 10:35:00|||||||||1
1756809310000|2025-09-02 10:35:10|||||||||4
1756809320000|2025-09-02 10:35:20|1080||1080||1080||1080||1
1756809330000|2025-09-02 10:35:30|||||||||808
1756809340000|2025-09-02 10:35:40|||||||||1
1756809350000|2025-09-02 10:35:50|||||||||207
1756809360000|2025-09-02 10:36:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1448
1756809370000|2025-09-02 10:36:10|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|728
1756809400000|2025-09-02 10:36:40|1080|1079.5|1080|1079|1080|1079.5|1080|1079|2344
1756809410000|2025-09-02 10:36:50|1079.5||1079.5||1079.5||1079.5||0
1756809430000|2025-09-02 10:37:10|||||||||1
1756809440000|2025-09-02 10:37:20|||||||||92
1756809450000|2025-09-02 10:37:30|||||||||9
1756809460000|2025-09-02 10:37:40|||||||||5
1756809470000|2025-09-02 10:37:50|||||||||227
1756809480000|2025-09-02 10:38:00|||||||||3815
1756809490000|2025-09-02 10:38:10|||||||||1200
1756809500000|2025-09-02 10:38:20|||||||||1
1756809510000|2025-09-02 10:38:30|||||||||1
1756809520000|2025-09-02 10:38:40|||||||||40
1756809530000|2025-09-02 10:38:50|||||||||60
1756809540000|2025-09-02 10:39:00|||||||||45
1756809550000|2025-09-02 10:39:10|||||||||66
1756809560000|2025-09-02 10:39:20|||||||||8
1756809570000|2025-09-02 10:39:30|||||||||13
1756809580000|2025-09-02 10:39:40|||||||||200
1756809590000|2025-09-02 10:39:50|||||||||4199
1756809600000|2025-09-02 10:40:00|||||||||46
1756809610000|2025-09-02 10:40:10|||||||||265
1756809620000|2025-09-02 10:40:20||1078.5||1078.5||1078.5||1078.5|1484
1756809630000|2025-09-02 10:40:30||1079||1079||1079||1079|242
1756809640000|2025-09-02 10:40:40|||||||||214
1756809650000|2025-09-02 10:40:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1799
1756809670000|2025-09-02 10:41:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2081
1756809680000|2025-09-02 10:41:20|||||||||6996
1756809690000|2025-09-02 10:41:30|||||||||1
1756809700000|2025-09-02 10:41:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1342
1756809710000|2025-09-02 10:41:50|||||||||38
1756809720000|2025-09-02 10:42:00|||||||||1
1756809730000|2025-09-02 10:42:10|||||||||887
1756809740000|2025-09-02 10:42:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2672
1756809750000|2025-09-02 10:42:30|||||||||636
1756809780000|2025-09-02 10:43:00|1078|1077.5|1078|1077|1078|1077.5|1078|1077|1366
1756809790000|2025-09-02 10:43:10|1077.5||1077.5||1077.5||1077.5||9
1756809800000|2025-09-02 10:43:20|||||||||154
1756809820000|2025-09-02 10:43:40|||||||||83
1756809830000|2025-09-02 10:43:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1
1756809840000|2025-09-02 10:44:00|1077.5|1077|1078.5|1078|1078.5|1078|1077.5|1077|1160
1756809850000|2025-09-02 10:44:10|||||||||61
1756809860000|2025-09-02 10:44:20|||||||||18169
1756809870000|2025-09-02 10:44:30|||||||||19
1756809880000|2025-09-02 10:44:40|||||||||58
1756809890000|2025-09-02 10:44:50|||||||||3040
1756809900000|2025-09-02 10:45:00|||||||||726
1756809930000|2025-09-02 10:45:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|942
1756809950000|2025-09-02 10:45:50|||||||||5000
1756809960000|2025-09-02 10:46:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|439
1756809980000|2025-09-02 10:46:20|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1756809990000|2025-09-02 10:46:30|1079|1078|1079|1077.5|1079|1078|1078.5|1077|0
1756810000000|2025-09-02 10:46:40|1078.5|1077|1078.5|1077|1079|1077.5|1078.5|1077|0
1756810010000|2025-09-02 10:46:50|1079|1077.5|1079|1078|1079|1078|1078.5|1077|0
1756810020000|2025-09-02 10:47:00|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1756810030000|2025-09-02 10:47:10|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1756810040000|2025-09-02 10:47:20|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|0
1756810050000|2025-09-02 10:47:30|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|0
1756810060000|2025-09-02 10:47:40|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1756810080000|2025-09-02 10:48:00|1079|1078|1078.5|1077|1079|1078|1078.5|1077|0
1756810090000|2025-09-02 10:48:10|1079|1077.5|1078|1076.5|1079|1077.5|1078|1076.5|167
1756810100000|2025-09-02 10:48:20|1078.5|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1756810120000|2025-09-02 10:48:40|1078.5|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1756810130000|2025-09-02 10:48:50|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078|1076.5|0
1756810140000|2025-09-02 10:49:00|1079|1078|1079|1078|1079|1078|1079|1078|2575
1756810150000|2025-09-02 10:49:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1756810160000|2025-09-02 10:49:20|1079|1078|1079|1078|1079|1078|1078.5|1077.5|0
1756810180000|2025-09-02 10:49:40|1078.5|1077.5|1079|1077.5|1079|1077.5|1078.5|1077|0
1756810190000|2025-09-02 10:49:50|1078.5|1077|1078|1077|1078.5|1077.5|1078|1077|0
1756810200000|2025-09-02 10:50:00|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1756810210000|2025-09-02 10:50:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810220000|2025-09-02 10:50:20|1078|1077|1078|1077|1078|1077|1078|1077|0
1756810240000|2025-09-02 10:50:40|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1756810250000|2025-09-02 10:50:50|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1076.5|0
1756810260000|2025-09-02 10:51:00|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|705
1756810270000|2025-09-02 10:51:10|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|0
1756810280000|2025-09-02 10:51:20|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810290000|2025-09-02 10:51:30|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810300000|2025-09-02 10:51:40|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810320000|2025-09-02 10:52:00|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810350000|2025-09-02 10:52:30|1078|1077|1078|1077|1078|1077|1077.5|1076.5|0
1756810360000|2025-09-02 10:52:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1756810390000|2025-09-02 10:53:10|1078|1077|1078|1077|1078|1077|1078|1077|0
1756810400000|2025-09-02 10:53:20|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810410000|2025-09-02 10:53:30|1078|1077|1078|1077|1078|1077|1078|1077|0
1756810420000|2025-09-02 10:53:40|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1756810430000|2025-09-02 10:53:50|1078|1077|1078|1077|1078|1077|1077.5|1076.5|0
1756810450000|2025-09-02 10:54:10|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1756810460000|2025-09-02 10:54:20|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810470000|2025-09-02 10:54:30|1078|1077|1078|1077|1078.5|1077.5|1078|1077|0
1756810480000|2025-09-02 10:54:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810490000|2025-09-02 10:54:50|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810500000|2025-09-02 10:55:00|1079|1078|1079|1078|1079|1078|1078.5|1077.5|515
1756810510000|2025-09-02 10:55:10|1078.5|1077.5|1079|1077.5|1079|1078|1078|1077|0
1756810520000|2025-09-02 10:55:20|1078.5|1077|1079|1077.5|1079|1077.5|1078.5|1077|0
1756810530000|2025-09-02 10:55:30|1078.5|1077|1079|1077.5|1079|1077.5|1078.5|1077|0
1756810540000|2025-09-02 10:55:40|1078.5|1077|1078.5|1077|1079|1077.5|1078.5|1077|0
1756810550000|2025-09-02 10:55:50|1079|1077.5|1077.5|1076.5|1079|1077.5|1077.5|1076.5|2012
1756810560000|2025-09-02 10:56:00|1078|1077|1078|1076.5|1078|1077|1077.5|1076.5|0
1756810570000|2025-09-02 10:56:10|1078.5|1077|1078.5|1077|1078.5|1077.5|1078|1076.5|0
1756810590000|2025-09-02 10:56:30|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810600000|2025-09-02 10:56:40|1078|1076.5|1078|1076.5|1078.5|1077|1078|1076.5|0
1756810610000|2025-09-02 10:56:50|1078.5|1077|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810620000|2025-09-02 10:57:00|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810630000|2025-09-02 10:57:10|1078|1076.5|1078|1077|1078.5|1077.5|1078|1076.5|0
1756810640000|2025-09-02 10:57:20|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|11
1756810650000|2025-09-02 10:57:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810660000|2025-09-02 10:57:40|1078|1077|1078.5|1077.5|1079|1078|1078|1077|0
1756810670000|2025-09-02 10:57:50|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|0
1756810690000|2025-09-02 10:58:10|1079|1078|1079|1078|1079|1078|1079|1078|0
1756810700000|2025-09-02 10:58:20|1078.5|1077.5|1079|1078|1079.5|1078.5|1078.5|1077.5|0
1756810710000|2025-09-02 10:58:30|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1756810720000|2025-09-02 10:58:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1756810730000|2025-09-02 10:58:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1756810740000|2025-09-02 10:59:00|1079.5|1078.5|1078.5|1077|1079.5|1078.5|1078|1076.5|72
1756810750000|2025-09-02 10:59:10|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810760000|2025-09-02 10:59:20|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810770000|2025-09-02 10:59:30|1078|1076.5|1078.5|1077|1078.5|1077|1078|1076.5|0
1756810780000|2025-09-02 10:59:40|1078|1076.5|1078|1076.5|1078|1076.5|1078|1076.5|0
1756810790000|2025-09-02 10:59:50|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078|1076.5|0
1756810800000|2025-09-02 11:00:00|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810810000|2025-09-02 11:00:10|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810820000|2025-09-02 11:00:20|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810830000|2025-09-02 11:00:30|1078|1077|1078|1077|1079|1078|1078|1077|0
1756810850000|2025-09-02 11:00:50|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1756810860000|2025-09-02 11:01:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077|0
1756810870000|2025-09-02 11:01:10|1078|1077|1078|1077|1078|1077|1078|1077|0
1756810880000|2025-09-02 11:01:20|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1756810900000|2025-09-02 11:01:40|||||||||5
1756810920000|2025-09-02 11:02:00|||||||||96
1756810930000|2025-09-02 11:02:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|680
1756810940000|2025-09-02 11:02:20|||||||||95
1756810960000|2025-09-02 11:02:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1867
1756810970000|2025-09-02 11:02:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|320
1756810980000|2025-09-02 11:03:00||1077.5||1077.5||1077.5||1077.5|200
1756811000000|2025-09-02 11:03:20|||||||||1
1756811020000|2025-09-02 11:03:40||1078||1078||1078||1078|8616
1756811030000|2025-09-02 11:03:50|1079||1079||1079||1079||1170
1756811040000|2025-09-02 11:04:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|8046
1756811050000|2025-09-02 11:04:10||1078||1078||1078||1078|26
1756811060000|2025-09-02 11:04:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|20
1756811070000|2025-09-02 11:04:30|||||||||1328
1756811080000|2025-09-02 11:04:40|||||||||147
1756811090000|2025-09-02 11:04:50|||||||||7498
1756811100000|2025-09-02 11:05:00|||||||||3
1756811110000|2025-09-02 11:05:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|532
1756811120000|2025-09-02 11:05:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|398
1756811130000|2025-09-02 11:05:30||1077||1077||1077||1077|489
1756811140000|2025-09-02 11:05:40|||||||||1755
1756811150000|2025-09-02 11:05:50|||||||||249
1756811160000|2025-09-02 11:06:00|||||||||1
1756811170000|2025-09-02 11:06:10|||||||||45
1756811180000|2025-09-02 11:06:20|||||||||7
1756811190000|2025-09-02 11:06:30|1077.5||1077.5||1077.5||1077.5||483
1756811200000|2025-09-02 11:06:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|799
1756811220000|2025-09-02 11:07:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|310
1756811230000|2025-09-02 11:07:10|||||||||469
1756811240000|2025-09-02 11:07:20|||||||||5
1756811260000|2025-09-02 11:07:40|||||||||9226
1756811270000|2025-09-02 11:07:50|||||||||83
1756811280000|2025-09-02 11:08:00|||||||||2425
1756811300000|2025-09-02 11:08:20|||||||||6
1756811320000|2025-09-02 11:08:40|||||||||515
1756811330000|2025-09-02 11:08:50|||||||||1
1756811340000|2025-09-02 11:09:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077|943
1756811350000|2025-09-02 11:09:10||1077||1077||1077||1077|0
1756811360000|2025-09-02 11:09:20||1077.5||1077.5||1077.5||1077.5|0
1756811370000|2025-09-02 11:09:30|||||||||2987
1756811380000|2025-09-02 11:09:40|||||||||2069
1756811390000|2025-09-02 11:09:50||1077||1077.5||1077.5||1077|1052
1756811400000|2025-09-02 11:10:00||1077||1077.5||1077.5||1077|1089
1756811410000|2025-09-02 11:10:10|||||||||184
1756811440000|2025-09-02 11:10:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|421
1756811450000|2025-09-02 11:10:50|||||||||737
1756811460000|2025-09-02 11:11:00|1079||1079||1079||1079||2290
1756811470000|2025-09-02 11:11:10|1078.5||1078.5||1078.5||1078.5||0
1756811480000|2025-09-02 11:11:20|||||||||38
1756811490000|2025-09-02 11:11:30|||||||||46
1756811510000|2025-09-02 11:11:50|||||||||900
1756811520000|2025-09-02 11:12:00|||||||||37
1756811540000|2025-09-02 11:12:20|||||||||1
1756811580000|2025-09-02 11:13:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|6272
1756811590000|2025-09-02 11:13:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|76
1756811600000|2025-09-02 11:13:20|||||||||12
1756811610000|2025-09-02 11:13:30|||||||||1021
1756811620000|2025-09-02 11:13:40|||||||||1015
1756811630000|2025-09-02 11:13:50|||||||||63
1756811640000|2025-09-02 11:14:00|||||||||2
1756811660000|2025-09-02 11:14:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|572
1756811670000|2025-09-02 11:14:30|||||||||41
1756811680000|2025-09-02 11:14:40||1078||1078.5||1078.5||1078|219
1756811690000|2025-09-02 11:14:50||1078||1078||1078||1078|1200
1756811700000|2025-09-02 11:15:00|1078.5||1078.5||1078.5||1078.5||0
1756811720000|2025-09-02 11:15:20|||||||||41
1756811730000|2025-09-02 11:15:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|48
1756811740000|2025-09-02 11:15:40|||||||||7
1756811750000|2025-09-02 11:15:50||1078||1078||1078||1078|17
1756811760000|2025-09-02 11:16:00||1078.5||1078.5||1078.5||1078.5|64
1756811770000|2025-09-02 11:16:10|||||||||400
1756811790000|2025-09-02 11:16:30|||||||||501
1756811800000|2025-09-02 11:16:40|||||||||45
1756811810000|2025-09-02 11:16:50|||||||||1014
1756811820000|2025-09-02 11:17:00|||||||||452
1756811830000|2025-09-02 11:17:10|||||||||607
1756811840000|2025-09-02 11:17:20|||||||||1472
1756811850000|2025-09-02 11:17:30|||||||||928
1756811860000|2025-09-02 11:17:40|||||||||10
1756811870000|2025-09-02 11:17:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1023
1756811880000|2025-09-02 11:18:00|||||||||3975
1756811890000|2025-09-02 11:18:10||1078.5||1078.5||1078.5||1078.5|37
1756811900000|2025-09-02 11:18:20|||||||||1159
1756811910000|2025-09-02 11:18:30||1079||1079||1079||1079|2
1756811920000|2025-09-02 11:18:40|||||||||163
1756811930000|2025-09-02 11:18:50|||||||||241
1756811940000|2025-09-02 11:19:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|79
1756811950000|2025-09-02 11:19:10|||||||||2237
1756811970000|2025-09-02 11:19:30|||||||||603
1756811980000|2025-09-02 11:19:40|||||||||220
1756811990000|2025-09-02 11:19:50|||||||||2000
1756812000000|2025-09-02 11:20:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|497
1756812010000|2025-09-02 11:20:10|||||||||23
1756812020000|2025-09-02 11:20:20||1078||1078||1078||1078|14
1756812030000|2025-09-02 11:20:30|||||||||5
1756812040000|2025-09-02 11:20:40|||||||||119
1756812050000|2025-09-02 11:20:50|||||||||470
1756812060000|2025-09-02 11:21:00|||||||||925
1756812070000|2025-09-02 11:21:10|||||||||1
1756812080000|2025-09-02 11:21:20||1077.5||1078||1078||1077.5|2689
1756812090000|2025-09-02 11:21:30|||||||||1034
1756812100000|2025-09-02 11:21:40|||||||||1218
1756812120000|2025-09-02 11:22:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|392
1756812130000|2025-09-02 11:22:10|||||||||2003
1756812140000|2025-09-02 11:22:20|||||||||18
1756812150000|2025-09-02 11:22:30|||||||||68
1756812160000|2025-09-02 11:22:40|||||||||2158
1756812170000|2025-09-02 11:22:50|||||||||558
1756812180000|2025-09-02 11:23:00|||||||||13000
1756812190000|2025-09-02 11:23:10|||||||||1163
1756812200000|2025-09-02 11:23:20|||||||||110
1756812210000|2025-09-02 11:23:30|||||||||9
1756812220000|2025-09-02 11:23:40||1077||1077||1077||1077|347
1756812230000|2025-09-02 11:23:50|||||||||110
1756812240000|2025-09-02 11:24:00||1077.5||1077.5||1077.5||1077.5|155
1756812250000|2025-09-02 11:24:10|||||||||420
1756812270000|2025-09-02 11:24:30|||||||||4
1756812280000|2025-09-02 11:24:40|||||||||1
1756812290000|2025-09-02 11:24:50|||||||||20
1756812300000|2025-09-02 11:25:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|42
1756812310000|2025-09-02 11:25:10|||||||||276
1756812320000|2025-09-02 11:25:20|||||||||370
1756812330000|2025-09-02 11:25:30|||||||||63
1756812340000|2025-09-02 11:25:40|||||||||79
1756812350000|2025-09-02 11:25:50|||||||||1954
1756812360000|2025-09-02 11:26:00|||||||||55
1756812380000|2025-09-02 11:26:20|||||||||58
1756812390000|2025-09-02 11:26:30|||||||||29
1756812400000|2025-09-02 11:26:40|||||||||55
1756812410000|2025-09-02 11:26:50|||||||||64
1756812420000|2025-09-02 11:27:00|||||||||53
1756812440000|2025-09-02 11:27:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|107
1756812450000|2025-09-02 11:27:30|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077|1781
1756812460000|2025-09-02 11:27:40||1077||1077||1077||1077|415
1756812470000|2025-09-02 11:27:50|||||||||2
1756812480000|2025-09-02 11:28:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|3543
1756812490000|2025-09-02 11:28:10|1077||1077||1077||1077||1026
1756812500000|2025-09-02 11:28:20|||||||||4
1756812510000|2025-09-02 11:28:30||1076.5||1076.5||1076.5||1076.5|16
1756812520000|2025-09-02 11:28:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1297
1756812530000|2025-09-02 11:28:50|||||||||3
1756812540000|2025-09-02 11:29:00|||||||||2061
1756812560000|2025-09-02 11:29:20|||||||||57
1756812570000|2025-09-02 11:29:30|||||||||48
1756812580000|2025-09-02 11:29:40|||||||||7066
1756812590000|2025-09-02 11:29:50|||||||||933
1756812600000|2025-09-02 11:30:00|||||||||1100
1756812610000|2025-09-02 11:30:10||1076.5||1076.5||1076.5||1076.5|50
1756812620000|2025-09-02 11:30:20|||||||||4
1756812640000|2025-09-02 11:30:40|||||||||348
1756812660000|2025-09-02 11:31:00||1077||1077||1077||1077|3
1756812670000|2025-09-02 11:31:10|1078|1077.5|1078|1077|1078|1077.5|1078|1077|938
1756812680000|2025-09-02 11:31:20|||||||||2526
1756812690000|2025-09-02 11:31:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1209
1756812700000|2025-09-02 11:31:40|1076|1075|1076|1075|1076|1075|1076|1075|841
1756812710000|2025-09-02 11:31:50|||||||||1074
1756812720000|2025-09-02 11:32:00||1075.5||1075.5||1075.5||1075.5|196
1756812730000|2025-09-02 11:32:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|2535
1756812740000|2025-09-02 11:32:20||1076||1075.5||1076||1075.5|303
1756812750000|2025-09-02 11:32:30||1076||1076||1076||1076|897
1756812770000|2025-09-02 11:32:50|||||||||1
1756812780000|2025-09-02 11:33:00|||||||||91
1756812790000|2025-09-02 11:33:10||1075.5||1076||1076||1075.5|72
1756812800000|2025-09-02 11:33:20|||||||||555
1756812810000|2025-09-02 11:33:30|1077|1076.5|1077|1076|1077|1076.5|1077|1076|1026
1756812820000|2025-09-02 11:33:40|1076.5||1077||1077||1076.5||6926
1756812830000|2025-09-02 11:33:50|1076.5||1076.5||1076.5||1076.5||1
1756812840000|2025-09-02 11:34:00||1075.5||1075.5||1075.5||1075.5|2665
1756812850000|2025-09-02 11:34:10|1076|1075|1076|1075|1076|1075|1076|1075|62
1756812860000|2025-09-02 11:34:20|1075.5||1075.5||1075.5||1075.5||510
1756812870000|2025-09-02 11:34:30|||||||||464
1756812880000|2025-09-02 11:34:40|||||||||24
1756812900000|2025-09-02 11:35:00|||||||||944
1756812910000|2025-09-02 11:35:10|||||||||10
1756812920000|2025-09-02 11:35:20|||||||||50
1756812930000|2025-09-02 11:35:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2546
1756812940000|2025-09-02 11:35:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|605
1756812950000|2025-09-02 11:35:50|||||||||19
1756812960000|2025-09-02 11:36:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|1172
1756812970000|2025-09-02 11:36:10|||||||||1
1756812980000|2025-09-02 11:36:20|||||||||63
1756812990000|2025-09-02 11:36:30|||||||||56
1756813010000|2025-09-02 11:36:50|||||||||67
1756813030000|2025-09-02 11:37:10|||||||||1
1756813050000|2025-09-02 11:37:30|||||||||63
1756813060000|2025-09-02 11:37:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|452
1756813070000|2025-09-02 11:37:50|||||||||150
1756813080000|2025-09-02 11:38:00|||||||||3566
1756813100000|2025-09-02 11:38:20|||||||||700
1756813110000|2025-09-02 11:38:30||1076||1075.5||1076||1075.5|53
1756813120000|2025-09-02 11:38:40|1076|1075|1075.5|1075|1076|1075|1075.5|1075|310
1756813130000|2025-09-02 11:38:50|||||||||26
1756813140000|2025-09-02 11:39:00|||||||||2
1756813150000|2025-09-02 11:39:10|||||||||1
1756813160000|2025-09-02 11:39:20|||||||||19864
1756813170000|2025-09-02 11:39:30|||||||||310
1756813190000|2025-09-02 11:39:50|||||||||962
1756813200000|2025-09-02 11:40:00|||||||||6384
1756813220000|2025-09-02 11:40:20|||||||||26
1756813230000|2025-09-02 11:40:30|1076||1076||1076||1076||431
1756813240000|2025-09-02 11:40:40||1075.5||1075.5||1075.5||1075.5|3792
1756813250000|2025-09-02 11:40:50|||||||||2
1756813260000|2025-09-02 11:41:00|||||||||1
1756813270000|2025-09-02 11:41:10|||||||||3
1756813280000|2025-09-02 11:41:20|||||||||5
1756813290000|2025-09-02 11:41:30|||||||||90
1756813300000|2025-09-02 11:41:40|||||||||34
1756813310000|2025-09-02 11:41:50|||||||||114
1756813330000|2025-09-02 11:42:10|||||||||5
1756813340000|2025-09-02 11:42:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1534
1756813350000|2025-09-02 11:42:30|1076||1076||1076||1076||0
1756813360000|2025-09-02 11:42:40|||||||||5
1756813370000|2025-09-02 11:42:50||1075.5||1075.5||1075.5||1075.5|4390
1756813380000|2025-09-02 11:43:00|||||||||1
1756813390000|2025-09-02 11:43:10|||||||||3
1756813400000|2025-09-02 11:43:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1899
1756813410000|2025-09-02 11:43:30|||||||||1
1756813420000|2025-09-02 11:43:40|||||||||2
1756813430000|2025-09-02 11:43:50|||||||||2502
1756813440000|2025-09-02 11:44:00|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2645
1756813450000|2025-09-02 11:44:10|||||||||447
1756813460000|2025-09-02 11:44:20||1076.5||1076||1076.5||1076|1
1756813470000|2025-09-02 11:44:30||1076.5||1076.5||1076.5||1076|183
1756813480000|2025-09-02 11:44:40|||||||||6
1756813490000|2025-09-02 11:44:50||1076||1076||1076||1076|604
1756813500000|2025-09-02 11:45:00||1076.5||1076.5||1076.5||1076.5|0
1756813510000|2025-09-02 11:45:10|||||||||92
1756813520000|2025-09-02 11:45:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1756813530000|2025-09-02 11:45:30|||||||||430
1756813540000|2025-09-02 11:45:40|||||||||1
1756813550000|2025-09-02 11:45:50|||||||||1
1756813560000|2025-09-02 11:46:00|||||||||2024
1756813570000|2025-09-02 11:46:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|398
1756813580000|2025-09-02 11:46:20|||||||||2
1756813590000|2025-09-02 11:46:30|||||||||24
1756813600000|2025-09-02 11:46:40|||||||||12
1756813610000|2025-09-02 11:46:50|||||||||281
1756813620000|2025-09-02 11:47:00|||||||||154
1756813630000|2025-09-02 11:47:10|||||||||10
1756813640000|2025-09-02 11:47:20|||||||||2
1756813650000|2025-09-02 11:47:30|||||||||4
1756813660000|2025-09-02 11:47:40|||||||||2
1756813670000|2025-09-02 11:47:50|||||||||931
1756813680000|2025-09-02 11:48:00|||||||||380
1756813690000|2025-09-02 11:48:10|||||||||987
1756813700000|2025-09-02 11:48:20|||||||||4
1756813710000|2025-09-02 11:48:30|||||||||90
1756813730000|2025-09-02 11:48:50|||||||||173
1756813740000|2025-09-02 11:49:00|||||||||6
1756813750000|2025-09-02 11:49:10|||||||||3
1756813760000|2025-09-02 11:49:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|10
1756813780000|2025-09-02 11:49:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|651
1756813790000|2025-09-02 11:49:50|||||||||1
1756813800000|2025-09-02 11:50:00||1076||1076||1076||1076|2105
1756813810000|2025-09-02 11:50:10|||||||||2808
1756813840000|2025-09-02 11:50:40|1076.5||1076.5||1076.5||1076.5||0
1756813850000|2025-09-02 11:50:50|||||||||360
1756813860000|2025-09-02 11:51:00|||||||||7444
1756813870000|2025-09-02 11:51:10|||||||||302
1756813880000|2025-09-02 11:51:20|||||||||469
1756813890000|2025-09-02 11:51:30|||||||||1036
1756813910000|2025-09-02 11:51:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|565
1756813920000|2025-09-02 11:52:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|509
1756813930000|2025-09-02 11:52:10|||||||||1
1756813940000|2025-09-02 11:52:20|||||||||123
1756813950000|2025-09-02 11:52:30|||||||||637
1756813960000|2025-09-02 11:52:40|1078||1077.5||1078||1077.5||922
1756813970000|2025-09-02 11:52:50|1078||1077.5||1078||1077.5||117
1756813980000|2025-09-02 11:53:00|||||||||2265
1756814010000|2025-09-02 11:53:30|||||||||136
1756814020000|2025-09-02 11:53:40|||||||||14
1756814030000|2025-09-02 11:53:50|||||||||38
1756814040000|2025-09-02 11:54:00|||||||||30
1756814050000|2025-09-02 11:54:10|||||||||5
1756814060000|2025-09-02 11:54:20|||||||||15
1756814080000|2025-09-02 11:54:40|||||||||32
1756814090000|2025-09-02 11:54:50|||||||||944
1756814100000|2025-09-02 11:55:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|418
1756814110000|2025-09-02 11:55:10|||||||||7
1756814120000|2025-09-02 11:55:20|||||||||51
1756814130000|2025-09-02 11:55:30|||||||||2000
1756814140000|2025-09-02 11:55:40|||||||||7
1756814150000|2025-09-02 11:55:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1771
1756814160000|2025-09-02 11:56:00|||||||||499
1756814170000|2025-09-02 11:56:10|||||||||55
1756814180000|2025-09-02 11:56:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1756814190000|2025-09-02 11:56:30|||||||||821
1756814200000|2025-09-02 11:56:40|||||||||532
1756814210000|2025-09-02 11:56:50|||||||||14631
1756814220000|2025-09-02 11:57:00|||||||||17
1756814230000|2025-09-02 11:57:10|||||||||256
1756814240000|2025-09-02 11:57:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|2733
1756814250000|2025-09-02 11:57:30|1078.5||1078.5||1078.5||1078.5||50
1756814270000|2025-09-02 11:57:50|||||||||1
1756814280000|2025-09-02 11:58:00||1078||1078||1078||1078|12
1756814290000|2025-09-02 11:58:10|||||||||9378
1756814300000|2025-09-02 11:58:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|705
1756814310000|2025-09-02 11:58:30|||||||||2328
1756814320000|2025-09-02 11:58:40|||||||||2
1756814330000|2025-09-02 11:58:50|||||||||195
1756814340000|2025-09-02 11:59:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|0
1756814350000|2025-09-02 11:59:10|||||||||1400
1756814360000|2025-09-02 11:59:20|1079||1078.5||1079||1078.5||258
1756814370000|2025-09-02 11:59:30|||||||||504
1756814390000|2025-09-02 11:59:50|||||||||280
1756814400000|2025-09-02 12:00:00|||||||||339
1756814410000|2025-09-02 12:00:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|767
1756814420000|2025-09-02 12:00:20|1078.5||1078.5||1078.5||1078.5||2362
1756814430000|2025-09-02 12:00:30|1078||1078||1078||1078||0
1756814450000|2025-09-02 12:00:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2282
1756814460000|2025-09-02 12:01:00|||||||||257
1756814470000|2025-09-02 12:01:10|||||||||174
1756814480000|2025-09-02 12:01:20|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|815
1756814490000|2025-09-02 12:01:30|1077||1077||1077||1077||1095
1756814500000|2025-09-02 12:01:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|0
1756814510000|2025-09-02 12:01:50|1077|1077|1077.5|1077|1077.5|1077|1077|1076.5|763
1756814520000|2025-09-02 12:02:00|||||||||1133
1756814530000|2025-09-02 12:02:10|||||||||49
1756814540000|2025-09-02 12:02:20||1076.5||1076.5||1076.5||1076.5|117
1756814550000|2025-09-02 12:02:30|||||||||8
1756814560000|2025-09-02 12:02:40|1077||1077||1077||1077||3237
1756814570000|2025-09-02 12:02:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5171
1756814580000|2025-09-02 12:03:00|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|173
1756814590000|2025-09-02 12:03:10|1077.5||1077.5||1077.5||1077.5||6
1756814600000|2025-09-02 12:03:20|1078||1078||1078||1078||298
1756814610000|2025-09-02 12:03:30|1077.5||1077.5||1078||1077.5||14
1756814620000|2025-09-02 12:03:40|||||||||932
1756814630000|2025-09-02 12:03:50|||||||||23
1756814640000|2025-09-02 12:04:00||1076.5||1076.5||1076.5||1076.5|682
1756814650000|2025-09-02 12:04:10|1077||1077||1077||1077||0
1756814660000|2025-09-02 12:04:20|1077.5||1077.5||1077.5||1077.5||184
1756814670000|2025-09-02 12:04:30|1077|1077|1077.5|1077|1077.5|1077|1077|1077|682
1756814680000|2025-09-02 12:04:40|||||||||324
1756814690000|2025-09-02 12:04:50|||||||||6
1756814700000|2025-09-02 12:05:00|||||||||573
1756814710000|2025-09-02 12:05:10|||||||||57
1756814720000|2025-09-02 12:05:20|||||||||9931
1756814730000|2025-09-02 12:05:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|205
1756814740000|2025-09-02 12:05:40||1076||1076||1076||1076|6
1756814750000|2025-09-02 12:05:50||1076.5||1076||1076.5||1076|0
1756814760000|2025-09-02 12:06:00|1076.5||1076.5||1076.5||1076.5||1
1756814770000|2025-09-02 12:06:10|1077||1076.5||1077||1076.5||1
1756814780000|2025-09-02 12:06:20|1077||1076.5||1077||1076.5||43
1756814790000|2025-09-02 12:06:30|||||||||103
1756814800000|2025-09-02 12:06:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|380
1756814820000|2025-09-02 12:07:00|||||||||73
1756814830000|2025-09-02 12:07:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|967
1756814840000|2025-09-02 12:07:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|938
1756814850000|2025-09-02 12:07:30|1076.5||1076.5||1076.5||1076.5||228
1756814870000|2025-09-02 12:07:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3319
1756814880000|2025-09-02 12:08:00|1076.5||1076.5||1076.5||1076||0
1756814890000|2025-09-02 12:08:10|1076||1076||1076||1076||0
1756814900000|2025-09-02 12:08:20|||||||||5
1756814920000|2025-09-02 12:08:40|||||||||85
1756814960000|2025-09-02 12:09:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8
1756814970000|2025-09-02 12:09:30|||||||||2257
1756814990000|2025-09-02 12:09:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|350
1756815000000|2025-09-02 12:10:00|||||||||752
1756815010000|2025-09-02 12:10:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|1158
1756815020000|2025-09-02 12:10:20|||||||||50
1756815030000|2025-09-02 12:10:30|||||||||16
1756815070000|2025-09-02 12:11:10|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|573
1756815080000|2025-09-02 12:11:20|1076|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|3752
1756815100000|2025-09-02 12:11:40|||||||||374
1756815110000|2025-09-02 12:11:50||1076||1076||1076||1076|4665
1756815130000|2025-09-02 12:12:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6708
1756815140000|2025-09-02 12:12:20|||||||||1
1756815150000|2025-09-02 12:12:30|||||||||9
1756815160000|2025-09-02 12:12:40|||||||||1767
1756815170000|2025-09-02 12:12:50|||||||||9
1756815180000|2025-09-02 12:13:00|||||||||3502
1756815190000|2025-09-02 12:13:10|||||||||3
1756815200000|2025-09-02 12:13:20|||||||||286
1756815210000|2025-09-02 12:13:30|||||||||18
1756815220000|2025-09-02 12:13:40|||||||||146
1756815240000|2025-09-02 12:14:00||1075||1075||1075||1075|389
1756815250000|2025-09-02 12:14:10|1075.5||1075.5||1075.5||1075.5||6
1756815260000|2025-09-02 12:14:20|1076||1076||1076||1076||1318
1756815270000|2025-09-02 12:14:30|||||||||1861
1756815280000|2025-09-02 12:14:40||1075.5||1075.5||1075.5||1075.5|4
1756815300000|2025-09-02 12:15:00|||||||||73
1756815320000|2025-09-02 12:15:20|||||||||10
1756815330000|2025-09-02 12:15:30||1075||1075||1075||1075|205
1756815340000|2025-09-02 12:15:40|||||||||1033
1756815350000|2025-09-02 12:15:50|||||||||2311
1756815360000|2025-09-02 12:16:00|||||||||6
1756815370000|2025-09-02 12:16:10|1075.5||1075.5||1075.5||1075.5||65
1756815380000|2025-09-02 12:16:20|1076||1076||1076||1076||401
1756815390000|2025-09-02 12:16:30|||||||||1
1756815400000|2025-09-02 12:16:40|||||||||23
1756815410000|2025-09-02 12:16:50||1075.5||1075.5||1075.5||1075.5|121
1756815420000|2025-09-02 12:17:00|||||||||100
1756815430000|2025-09-02 12:17:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1583
1756815440000|2025-09-02 12:17:20|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1074.5|973
1756815450000|2025-09-02 12:17:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|591
1756815460000|2025-09-02 12:17:40|||||||||510
1756815470000|2025-09-02 12:17:50|||||||||34
1756815480000|2025-09-02 12:18:00|||||||||95
1756815490000|2025-09-02 12:18:10|1075|1074|1075|1074|1075|1074|1075|1074|763
1756815500000|2025-09-02 12:18:20|||||||||33
1756815510000|2025-09-02 12:18:30|||||||||62
1756815520000|2025-09-02 12:18:40|||||||||57
1756815530000|2025-09-02 12:18:50|||||||||1
1756815550000|2025-09-02 12:19:10|||||||||3036
1756815560000|2025-09-02 12:19:20|||||||||40
1756815570000|2025-09-02 12:19:30|||||||||92
1756815580000|2025-09-02 12:19:40|1074.5||1074.5||1074.5||1074.5||0
1756815590000|2025-09-02 12:19:50|||||||||436
1756815600000|2025-09-02 12:20:00|||||||||7
1756815620000|2025-09-02 12:20:20|||||||||5003
1756815660000|2025-09-02 12:21:00|||||||||505
1756815670000|2025-09-02 12:21:10|||||||||50
1756815700000|2025-09-02 12:21:40|||||||||1
1756815720000|2025-09-02 12:22:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|824
1756815730000|2025-09-02 12:22:10|||||||||106
1756815740000|2025-09-02 12:22:20|||||||||33
1756815750000|2025-09-02 12:22:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|6257
1756815760000|2025-09-02 12:22:40|||||||||19
1756815770000|2025-09-02 12:22:50|||||||||120
1756815780000|2025-09-02 12:23:00||1072||1072.5||1072.5||1072|10
1756815790000|2025-09-02 12:23:10|||||||||8
1756815800000|2025-09-02 12:23:20|1073.5||1073||1073.5||1073||7122
1756815810000|2025-09-02 12:23:30|||||||||904
1756815820000|2025-09-02 12:23:40|||||||||3
1756815830000|2025-09-02 12:23:50|||||||||1644
1756815840000|2025-09-02 12:24:00|||||||||822
1756815850000|2025-09-02 12:24:10|||||||||240
1756815870000|2025-09-02 12:24:30|||||||||1
1756815880000|2025-09-02 12:24:40|||||||||500
1756815900000|2025-09-02 12:25:00|||||||||10
1756815910000|2025-09-02 12:25:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|464
1756815920000|2025-09-02 12:25:20|||||||||12823
1756815930000|2025-09-02 12:25:30|||||||||7
1756815940000|2025-09-02 12:25:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|884
1756815950000|2025-09-02 12:25:50|||||||||327
1756815960000|2025-09-02 12:26:00|||||||||1205
1756815970000|2025-09-02 12:26:10|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|3545
1756815980000|2025-09-02 12:26:20|||||||||67
1756815990000|2025-09-02 12:26:30|||||||||1479
1756816000000|2025-09-02 12:26:40|||||||||462
1756816010000|2025-09-02 12:26:50|||||||||65
1756816020000|2025-09-02 12:27:00|1073|1073|1073.5|1073|1073.5|1073|1073|1073|999
1756816030000|2025-09-02 12:27:10|||||||||1343
1756816040000|2025-09-02 12:27:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3451
1756816050000|2025-09-02 12:27:30|||||||||28
1756816070000|2025-09-02 12:27:50|||||||||10
1756816080000|2025-09-02 12:28:00|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|1207
1756816090000|2025-09-02 12:28:10|||||||||46
1756816100000|2025-09-02 12:28:20|||||||||1729
1756816110000|2025-09-02 12:28:30|||||||||380
1756816120000|2025-09-02 12:28:40|||||||||949
1756816140000|2025-09-02 12:29:00|||||||||1323
1756816150000|2025-09-02 12:29:10|1073||1073||1073||1073||1123
1756816160000|2025-09-02 12:29:20|||||||||1
1756816170000|2025-09-02 12:29:30|||||||||63
1756816180000|2025-09-02 12:29:40|||||||||4085
1756816200000|2025-09-02 12:30:00|||||||||1034
1756816210000|2025-09-02 12:30:10|||||||||154
1756816220000|2025-09-02 12:30:20|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|360
1756816230000|2025-09-02 12:30:30|1072.5||1072.5||1072.5||1072.5||2585
1756816240000|2025-09-02 12:30:40|1073|1072.5|1073|1072|1073|1072.5|1073|1072|1153
1756816250000|2025-09-02 12:30:50||1072.5||1072.5||1072.5||1072.5|18
1756816260000|2025-09-02 12:31:00||1072||1072||1072||1072|123
1756816270000|2025-09-02 12:31:10|||||||||13
1756816290000|2025-09-02 12:31:30|1072.5||1072.5||1072.5||1072.5||103
1756816300000|2025-09-02 12:31:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2595
1756816310000|2025-09-02 12:31:50|||||||||667
1756816320000|2025-09-02 12:32:00|||||||||205
1756816330000|2025-09-02 12:32:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|1097
1756816340000|2025-09-02 12:32:20|||||||||430
1756816350000|2025-09-02 12:32:30|||||||||1624
1756816360000|2025-09-02 12:32:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6410
1756816370000|2025-09-02 12:32:50|||||||||53
1756816380000|2025-09-02 12:33:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1624
1756816390000|2025-09-02 12:33:10|||||||||17
1756816410000|2025-09-02 12:33:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|481
1756816420000|2025-09-02 12:33:40||1072||1072||1072||1072|11227
1756816430000|2025-09-02 12:33:50|1072.5||1072.5||1072.5||1072.5||279
1756816440000|2025-09-02 12:34:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|2398
1756816450000|2025-09-02 12:34:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|8951
1756816460000|2025-09-02 12:34:20|||||||||21054
1756816470000|2025-09-02 12:34:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7522
1756816480000|2025-09-02 12:34:40|||||||||18
1756816490000|2025-09-02 12:34:50|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|3
1756816500000|2025-09-02 12:35:00|||||||||1643
1756816510000|2025-09-02 12:35:10|||||||||203
1756816520000|2025-09-02 12:35:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|15
1756816540000|2025-09-02 12:35:40|||||||||403
1756816550000|2025-09-02 12:35:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1252
1756816560000|2025-09-02 12:36:00|||||||||147
1756816570000|2025-09-02 12:36:10|||||||||998
1756816580000|2025-09-02 12:36:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|2880
1756816590000|2025-09-02 12:36:30||1071.5||1071.5||1071.5||1071.5|374
1756816600000|2025-09-02 12:36:40||1072||1072||1072||1072|59
1756816610000|2025-09-02 12:36:50||1071.5||1071.5||1071.5||1071.5|9
1756816620000|2025-09-02 12:37:00|||||||||112
1756816630000|2025-09-02 12:37:10||1072||1072||1072||1072|39
1756816640000|2025-09-02 12:37:20|||||||||402
1756816650000|2025-09-02 12:37:30||1071.5||1071.5||1071.5||1071.5|1728
1756816660000|2025-09-02 12:37:40||1072||1072||1072||1072|3
1756816670000|2025-09-02 12:37:50|||||||||5536
1756816680000|2025-09-02 12:38:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1756816690000|2025-09-02 12:38:10|||||||||595
1756816700000|2025-09-02 12:38:20|||||||||285
1756816710000|2025-09-02 12:38:30|||||||||1687
1756816720000|2025-09-02 12:38:40|||||||||31
1756816730000|2025-09-02 12:38:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|61
1756816740000|2025-09-02 12:39:00||1071.5||1071.5||1071.5||1071.5|9
1756816750000|2025-09-02 12:39:10|||||||||1100
1756816770000|2025-09-02 12:39:30|||||||||3228
1756816780000|2025-09-02 12:39:40|||||||||115
1756816790000|2025-09-02 12:39:50|||||||||12946
1756816800000|2025-09-02 12:40:00|1072||1072||1072||1072||2
1756816830000|2025-09-02 12:40:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3095
1756816840000|2025-09-02 12:40:40|1071|1070|1071|1070.5|1071|1070.5|1071|1070|6507
1756816850000|2025-09-02 12:40:50||1070||1070.5||1070.5||1070|1158
1756816860000|2025-09-02 12:41:00|||||||||1903
1756816870000|2025-09-02 12:41:10|||||||||299
1756816880000|2025-09-02 12:41:20|||||||||1
1756816890000|2025-09-02 12:41:30|||||||||2233
1756816900000|2025-09-02 12:41:40|||||||||2444
1756816910000|2025-09-02 12:41:50|||||||||278
1756816920000|2025-09-02 12:42:00|||||||||2069
1756816930000|2025-09-02 12:42:10|||||||||5
1756816940000|2025-09-02 12:42:20|||||||||1580
1756816950000|2025-09-02 12:42:30|1071.5||1071.5||1071.5||1071.5||1282
1756816960000|2025-09-02 12:42:40||1071||1070.5||1071||1070.5|811
1756816970000|2025-09-02 12:42:50|||||||||347
1756816980000|2025-09-02 12:43:00|1071||1071||1071||1071||103
1756816990000|2025-09-02 12:43:10|||||||||32
1756817000000|2025-09-02 12:43:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|18974
1756817010000|2025-09-02 12:43:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|38
1756817020000|2025-09-02 12:43:40|||||||||411
1756817030000|2025-09-02 12:43:50|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|226
1756817040000|2025-09-02 12:44:00|||||||||92
1756817050000|2025-09-02 12:44:10|1071|1070|1071|1070|1071|1070|1071|1070|938
1756817060000|2025-09-02 12:44:20||1070.5||1070||1070.5||1070|186
1756817070000|2025-09-02 12:44:30||1070.5||1070.5||1070.5||1070.5|11
1756817080000|2025-09-02 12:44:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|528
1756817090000|2025-09-02 12:44:50||1070.5||1071||1071||1070.5|563
1756817100000|2025-09-02 12:45:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|148
1756817110000|2025-09-02 12:45:10|||||||||4
1756817120000|2025-09-02 12:45:20||1071.5||1071.5||1071.5||1071.5|2
1756817130000|2025-09-02 12:45:30|||||||||493
1756817140000|2025-09-02 12:45:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|899
1756817150000|2025-09-02 12:45:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1208
1756817160000|2025-09-02 12:46:00||1072||1072||1072||1072|1861
1756817170000|2025-09-02 12:46:10|||||||||25
1756817180000|2025-09-02 12:46:20|1072.5||1072.5||1072.5||1072.5||301
1756817190000|2025-09-02 12:46:30|||||||||358
1756817200000|2025-09-02 12:46:40|||||||||4650
1756817210000|2025-09-02 12:46:50|1073||1073||1073||1073||375
1756817220000|2025-09-02 12:47:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|9
1756817230000|2025-09-02 12:47:10|1073||1073||1073||1073||5
1756817240000|2025-09-02 12:47:20|||||||||1810
1756817250000|2025-09-02 12:47:30|||||||||2781
1756817260000|2025-09-02 12:47:40|||||||||9
1756817270000|2025-09-02 12:47:50|||||||||38
1756817280000|2025-09-02 12:48:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1033
1756817290000|2025-09-02 12:48:10|1073||1072.5||1073||1072.5||140
1756817300000|2025-09-02 12:48:20|||||||||20
1756817310000|2025-09-02 12:48:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2535
1756817320000|2025-09-02 12:48:40|||||||||605
1756817330000|2025-09-02 12:48:50|||||||||551
1756817340000|2025-09-02 12:49:00|||||||||533
1756817350000|2025-09-02 12:49:10|1073.5||1073.5||1073.5||1073.5||1028
1756817360000|2025-09-02 12:49:20|1073||1073||1073||1073||210
1756817370000|2025-09-02 12:49:30|||||||||194
1756817380000|2025-09-02 12:49:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2129
1756817390000|2025-09-02 12:49:50|||||||||882
1756817400000|2025-09-02 12:50:00|||||||||1036
1756817410000|2025-09-02 12:50:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|6
1756817420000|2025-09-02 12:50:20|1074||1074.5||1074.5||1074||1002
1756817430000|2025-09-02 12:50:30|1074||1074.5||1074.5||1074||2357
1756817440000|2025-09-02 12:50:40||1074||1074||1074||1074|760
1756817450000|2025-09-02 12:50:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1561
1756817460000|2025-09-02 12:51:00|1074.5||1074.5||1074.5||1074.5||2
1756817470000|2025-09-02 12:51:10|1074||1074||1074||1074||505
1756817480000|2025-09-02 12:51:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|885
1756817490000|2025-09-02 12:51:30|||||||||196
1756817500000|2025-09-02 12:51:40|||||||||23
1756817510000|2025-09-02 12:51:50|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|379
1756817520000|2025-09-02 12:52:00|||||||||63
1756817530000|2025-09-02 12:52:10|||||||||44
1756817540000|2025-09-02 12:52:20|||||||||276
1756817550000|2025-09-02 12:52:30|||||||||2810
1756817560000|2025-09-02 12:52:40|1076|1075|1076|1075|1076|1075|1075.5|1075|238
1756817570000|2025-09-02 12:52:50|||||||||137
1756817580000|2025-09-02 12:53:00|||||||||12095
1756817590000|2025-09-02 12:53:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|108
1756817600000|2025-09-02 12:53:20|1076||1076.5||1076.5||1076||1373
1756817610000|2025-09-02 12:53:30|1076||1076||1076||1076||0
1756817620000|2025-09-02 12:53:40|||||||||464
1756817630000|2025-09-02 12:53:50||1075||1075||1075||1075|241
1756817640000|2025-09-02 12:54:00|1075.5|1074|1075|1074.5|1075.5|1074.5|1075|1074|7894
1756817650000|2025-09-02 12:54:10|||||||||9611
1756817660000|2025-09-02 12:54:20|||||||||2127
1756817670000|2025-09-02 12:54:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1241
1756817680000|2025-09-02 12:54:40|||||||||63
1756817690000|2025-09-02 12:54:50|1074|1073.5|1073|1072.5|1074|1073.5|1072.5|1072|14580
1756817700000|2025-09-02 12:55:00|1072|1072|1072|1071.5|1072.5|1072|1072|1071.5|1076
1756817710000|2025-09-02 12:55:10|||||||||25
1756817720000|2025-09-02 12:55:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|932
1756817730000|2025-09-02 12:55:30||1072||1071.5||1072||1071.5|1835
1756817740000|2025-09-02 12:55:40|||||||||2
1756817750000|2025-09-02 12:55:50||1072||1072||1072||1072|175
1756817760000|2025-09-02 12:56:00|||||||||1
1756817770000|2025-09-02 12:56:10||1071.5||1071.5||1071.5||1071.5|99
1756817780000|2025-09-02 12:56:20||1072||1072||1072||1071.5|495
1756817790000|2025-09-02 12:56:30|||||||||1048
1756817800000|2025-09-02 12:56:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|195
1756817820000|2025-09-02 12:57:00|||||||||5
1756817840000|2025-09-02 12:57:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|107
1756817850000|2025-09-02 12:57:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|898
1756817860000|2025-09-02 12:57:40|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|1016
1756817870000|2025-09-02 12:57:50|||||||||1500
1756817880000|2025-09-02 12:58:00|||||||||13167
1756817890000|2025-09-02 12:58:10|1071||1071||1071||1071||3709
1756817900000|2025-09-02 12:58:20||1070||1070.5||1070.5||1070|2088
1756817910000|2025-09-02 12:58:30|||||||||811
1756817920000|2025-09-02 12:58:40|||||||||25
1756817930000|2025-09-02 12:58:50||1070||1070.5||1070.5||1070|570
1756817940000|2025-09-02 12:59:00|||||||||1807
1756817950000|2025-09-02 12:59:10|1071.5||1071.5||1071.5||1071.5||36
1756817960000|2025-09-02 12:59:20||1071||1071||1071||1071|13
1756817970000|2025-09-02 12:59:30|||||||||16
1756817980000|2025-09-02 12:59:40|||||||||970
1756817990000|2025-09-02 12:59:50|||||||||24
1756818000000|2025-09-02 13:00:00|1072.5|1071.5|1071.5|1071|1072.5|1071.5|1071.5|1071|6888
1756818010000|2025-09-02 13:00:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|188
1756818020000|2025-09-02 13:00:20||1071.5||1071||1071.5||1071|93
1756818030000|2025-09-02 13:00:30|1071.5||1071.5||1071.5||1071.5||492
1756818040000|2025-09-02 13:00:40||1070.5||1070.5||1070.5||1070.5|1325
1756818050000|2025-09-02 13:00:50|1071|1070|1071|1070|1071|1070|1071|1070|825
1756818060000|2025-09-02 13:01:00|1070.5||1070.5||1071||1070.5||20238
1756818070000|2025-09-02 13:01:10|||||||||2829
1756818080000|2025-09-02 13:01:20|||||||||93
1756818100000|2025-09-02 13:01:40|||||||||1955
1756810900000|2025-09-02 11:01:40|||||||||5
1756818110000|2025-09-02 13:01:50|1071||1071||1071||1071||5124
1756818120000|2025-09-02 13:02:00|1070.5||1070.5||1070.5||1070.5||0
1756810920000|2025-09-02 11:02:00|||||||||96
1756818130000|2025-09-02 13:02:10|1071||1070.5||1071||1070.5||28
1756818140000|2025-09-02 13:02:20|1071||1070.5||1071||1070.5||2
1756810930000|2025-09-02 11:02:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|680
1756818150000|2025-09-02 13:02:30|||||||||30
1756818160000|2025-09-02 13:02:40|||||||||819
1756810940000|2025-09-02 11:02:20|||||||||95
1756818170000|2025-09-02 13:02:50|||||||||51
1756818180000|2025-09-02 13:03:00|||||||||299
1756810960000|2025-09-02 11:02:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1867
1756818190000|2025-09-02 13:03:10|||||||||4159
1756818200000|2025-09-02 13:03:20|||||||||465
1756810970000|2025-09-02 11:02:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|320
1756818210000|2025-09-02 13:03:30|||||||||9438
1756818230000|2025-09-02 13:03:50|||||||||5884
1756810980000|2025-09-02 11:03:00||1077.5||1077.5||1077.5||1077.5|200
1756818240000|2025-09-02 13:04:00|||||||||2914
1756818250000|2025-09-02 13:04:10|||||||||500
1756811000000|2025-09-02 11:03:20|||||||||1
1756818260000|2025-09-02 13:04:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1371
1756811020000|2025-09-02 11:03:40||1078||1078||1078||1078|8616
1756818270000|2025-09-02 13:04:30|||||||||9
1756818280000|2025-09-02 13:04:40|||||||||2
1756811030000|2025-09-02 11:03:50|1079||1079||1079||1079||1170
1756818290000|2025-09-02 13:04:50|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|2204
1756811040000|2025-09-02 11:04:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|8046
1756818300000|2025-09-02 13:05:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|281
1756818310000|2025-09-02 13:05:10||1070||1070.5||1070.5||1070|0
1756811050000|2025-09-02 11:04:10||1078||1078||1078||1078|26
1756818320000|2025-09-02 13:05:20|||||||||114
1756818330000|2025-09-02 13:05:30|1071.5||1071.5||1071.5||1071.5||109
1756811060000|2025-09-02 11:04:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|20
1756818340000|2025-09-02 13:05:40||1071||1070.5||1071||1070.5|27
1756811070000|2025-09-02 11:04:30|||||||||1328
1756818350000|2025-09-02 13:05:50|1072|1071|1072|1071|1072|1071|1072|1070.5|2407
1756818360000|2025-09-02 13:06:00|||||||||9
1756811080000|2025-09-02 11:04:40|||||||||147
1756818370000|2025-09-02 13:06:10|||||||||20
1756811090000|2025-09-02 11:04:50|||||||||7498
1756818380000|2025-09-02 13:06:20|||||||||2
1756818390000|2025-09-02 13:06:30||1071.5||1071||1071.5||1071|1064
1756811100000|2025-09-02 11:05:00|||||||||3
1756818400000|2025-09-02 13:06:40||1071.5||1071.5||1071.5||1071.5|149
1756818410000|2025-09-02 13:06:50|||||||||161
1756811110000|2025-09-02 11:05:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|532
1756818420000|2025-09-02 13:07:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2186
1756811120000|2025-09-02 11:05:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|398
1756818430000|2025-09-02 13:07:10||1070.5||1070.5||1070.5||1070.5|328
1756818440000|2025-09-02 13:07:20|||||||||1863
1756811130000|2025-09-02 11:05:30||1077||1077||1077||1077|489
1756818450000|2025-09-02 13:07:30|||||||||533
1756818460000|2025-09-02 13:07:40|1071||1071||1071||1071||0
1756811140000|2025-09-02 11:05:40|||||||||1755
1756818470000|2025-09-02 13:07:50|||||||||3
1756811150000|2025-09-02 11:05:50|||||||||249
1756818480000|2025-09-02 13:08:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9285
1756818490000|2025-09-02 13:08:10|||||||||1832
1756811160000|2025-09-02 11:06:00|||||||||1
1756818510000|2025-09-02 13:08:30|||||||||141
1756811170000|2025-09-02 11:06:10|||||||||45
1756818520000|2025-09-02 13:08:40|||||||||2519
1756818530000|2025-09-02 13:08:50|||||||||5
1756811180000|2025-09-02 11:06:20|||||||||7
1756818540000|2025-09-02 13:09:00||1069.5||1069.5||1069.5||1069.5|7757
1756811190000|2025-09-02 11:06:30|1077.5||1077.5||1077.5||1077.5||483
1756818550000|2025-09-02 13:09:10|||||||||35
1756818560000|2025-09-02 13:09:20|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|2237
1756811200000|2025-09-02 11:06:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|799
1756818570000|2025-09-02 13:09:30|||||||||7
1756818580000|2025-09-02 13:09:40|||||||||1621
1756811220000|2025-09-02 11:07:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|310
1756818590000|2025-09-02 13:09:50|||||||||7909
1756818600000|2025-09-02 13:10:00|||||||||927
1756811230000|2025-09-02 11:07:10|||||||||469
1756818620000|2025-09-02 13:10:20|||||||||5
1756811240000|2025-09-02 11:07:20|||||||||5
1756818630000|2025-09-02 13:10:30||1071||1070.5||1071||1070.5|450
1756818640000|2025-09-02 13:10:40|||||||||616
1756811260000|2025-09-02 11:07:40|||||||||9226
1756818650000|2025-09-02 13:10:50||1071||1071||1071||1071|40
1756811270000|2025-09-02 11:07:50|||||||||83
1756818660000|2025-09-02 13:11:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|3343
1756818670000|2025-09-02 13:11:10|||||||||1935
1756811280000|2025-09-02 11:08:00|||||||||2425
1756818680000|2025-09-02 13:11:20|1073|1072.5|1073|1072|1073|1072.5|1073|1072|372
1756818690000|2025-09-02 13:11:30|||||||||5
1756811300000|2025-09-02 11:08:20|||||||||6
1756818700000|2025-09-02 13:11:40|||||||||750
1756811320000|2025-09-02 11:08:40|||||||||515
1756818710000|2025-09-02 13:11:50|||||||||19
1756818720000|2025-09-02 13:12:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1235
1756811330000|2025-09-02 11:08:50|||||||||1
1756818730000|2025-09-02 13:12:10|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|1234
1756811340000|2025-09-02 11:09:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077|943
1756818740000|2025-09-02 13:12:20|||||||||677
1756818750000|2025-09-02 13:12:30|||||||||48
1756811350000|2025-09-02 11:09:10||1077||1077||1077||1077|0
1756818760000|2025-09-02 13:12:40|1073|1072|1073|1072|1073|1072|1073|1072|1544
1756818770000|2025-09-02 13:12:50|1072.5||1072.5||1072.5||1072.5||3331
1756811360000|2025-09-02 11:09:20||1077.5||1077.5||1077.5||1077.5|0
1756818780000|2025-09-02 13:13:00||1071.5||1071.5||1071.5||1071.5|1735
1756811370000|2025-09-02 11:09:30|||||||||2987
1756818800000|2025-09-02 13:13:20|||||||||941
1756818810000|2025-09-02 13:13:30||1072||1071.5||1072||1071.5|20
1756811380000|2025-09-02 11:09:40|||||||||2069
1756818820000|2025-09-02 13:13:40||1072||1071.5||1072||1071.5|5
1756818830000|2025-09-02 13:13:50|||||||||9
1756811390000|2025-09-02 11:09:50||1077||1077.5||1077.5||1077|1052
1756818840000|2025-09-02 13:14:00||1072||1071.5||1072||1071.5|52
1756818850000|2025-09-02 13:14:10|1073|1072|1073|1072|1073|1072|1073|1072|625
1756811400000|2025-09-02 11:10:00||1077||1077.5||1077.5||1077|1089
1756818860000|2025-09-02 13:14:20|||||||||40
1756818870000|2025-09-02 13:14:30|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|5762
1756811410000|2025-09-02 11:10:10|||||||||184
1756818880000|2025-09-02 13:14:40||1071.5||1071.5||1071.5||1071|666
1756811440000|2025-09-02 11:10:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|421
1756818910000|2025-09-02 13:15:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1787
1756818920000|2025-09-02 13:15:20||1070.5||1070.5||1070.5||1070.5|923
1756811450000|2025-09-02 11:10:50|||||||||737
1756818930000|2025-09-02 13:15:30||1071||1071||1071||1071|580
1756811460000|2025-09-02 11:11:00|1079||1079||1079||1079||2290
1756818940000|2025-09-02 13:15:40|||||||||1768
1756818950000|2025-09-02 13:15:50|||||||||580
1756811470000|2025-09-02 11:11:10|1078.5||1078.5||1078.5||1078.5||0
1756818960000|2025-09-02 13:16:00|||||||||5
1756811480000|2025-09-02 11:11:20|||||||||38
1756818970000|2025-09-02 13:16:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|862
1756818980000|2025-09-02 13:16:20|||||||||5
1756811490000|2025-09-02 11:11:30|||||||||46
1756818990000|2025-09-02 13:16:30|1071.5||1071.5||1071.5||1071.5||1493
1756819000000|2025-09-02 13:16:40|||||||||4
1756811510000|2025-09-02 11:11:50|||||||||900
1756819010000|2025-09-02 13:16:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|0
1756819020000|2025-09-02 13:17:00|||||||||306
1756811520000|2025-09-02 11:12:00|||||||||37
1756819030000|2025-09-02 13:17:10|||||||||11
1756811540000|2025-09-02 11:12:20|||||||||1
1756819040000|2025-09-02 13:17:20|||||||||1
1756819050000|2025-09-02 13:17:30|||||||||146
1756811580000|2025-09-02 11:13:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|6272
1756819060000|2025-09-02 13:17:40|||||||||6
1756811590000|2025-09-02 11:13:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|76
1756819070000|2025-09-02 13:17:50|1071.5||1071.5||1071.5||1071.5||30
1756819080000|2025-09-02 13:18:00||1071||1071||1071||1071|145
1756811600000|2025-09-02 11:13:20|||||||||12
1756819090000|2025-09-02 13:18:10||1070.5||1070.5||1070.5||1070.5|901
1756811610000|2025-09-02 11:13:30|||||||||1021
1756819100000|2025-09-02 13:18:20||1071||1071||1071||1071|0
1756811620000|2025-09-02 11:13:40|||||||||1015
1756819110000|2025-09-02 13:18:30||1070.5||1070.5||1071||1070.5|2080
1756819120000|2025-09-02 13:18:40||1071||1071||1071||1071|1
1756811630000|2025-09-02 11:13:50|||||||||63
1756819130000|2025-09-02 13:18:50|||||||||140
1756811640000|2025-09-02 11:14:00|||||||||2
1756819140000|2025-09-02 13:19:00|||||||||2509
1756819150000|2025-09-02 13:19:10|||||||||6
1756811660000|2025-09-02 11:14:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|572
1756819160000|2025-09-02 13:19:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1194
1756811670000|2025-09-02 11:14:30|||||||||41
1756819180000|2025-09-02 13:19:40||1071||1071||1071||1071|51
1756819190000|2025-09-02 13:19:50|||||||||350
1756811680000|2025-09-02 11:14:40||1078||1078.5||1078.5||1078|219
1756819210000|2025-09-02 13:20:10|1071.5||1071.5||1071.5||1071.5||652
1756811690000|2025-09-02 11:14:50||1078||1078||1078||1078|1200
1756819220000|2025-09-02 13:20:20|||||||||18
1756819230000|2025-09-02 13:20:30|||||||||1429
1756819240000|2025-09-02 13:20:40|||||||||538
1756811700000|2025-09-02 11:15:00|1078.5||1078.5||1078.5||1078.5||0
1756819250000|2025-09-02 13:20:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|129
1756811720000|2025-09-02 11:15:20|||||||||41
1756819260000|2025-09-02 13:21:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|747
1756819270000|2025-09-02 13:21:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|3487
1756811730000|2025-09-02 11:15:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|48
1756819280000|2025-09-02 13:21:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1522
1756811740000|2025-09-02 11:15:40|||||||||7
1756819300000|2025-09-02 13:21:40|||||||||507
1756819310000|2025-09-02 13:21:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11000
1756811750000|2025-09-02 11:15:50||1078||1078||1078||1078|17
1756819320000|2025-09-02 13:22:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|41
1756819330000|2025-09-02 13:22:10|||||||||94
1756811760000|2025-09-02 11:16:00||1078.5||1078.5||1078.5||1078.5|64
1756819350000|2025-09-02 13:22:30|||||||||3
1756811770000|2025-09-02 11:16:10|||||||||400
1756819370000|2025-09-02 13:22:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|378
1756819380000|2025-09-02 13:23:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|35
1756811790000|2025-09-02 11:16:30|||||||||501
1756819390000|2025-09-02 13:23:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5936
1756811800000|2025-09-02 11:16:40|||||||||45
1756819400000|2025-09-02 13:23:20|||||||||6
1756819430000|2025-09-02 13:23:50|||||||||1867
1756811810000|2025-09-02 11:16:50|||||||||1014
1756819440000|2025-09-02 13:24:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1221
1756811820000|2025-09-02 11:17:00|||||||||452
1756819450000|2025-09-02 13:24:10|1071||1071||1071||1071||2410
1756819460000|2025-09-02 13:24:20|||||||||937
1756811830000|2025-09-02 11:17:10|||||||||607
1756819470000|2025-09-02 13:24:30|||||||||3
1756819480000|2025-09-02 13:24:40|||||||||19
1756811840000|2025-09-02 11:17:20|||||||||1472
1756819500000|2025-09-02 13:25:00||1070.5||1070.5||1070.5||1070.5|54
1756811850000|2025-09-02 11:17:30|||||||||928
1756819510000|2025-09-02 13:25:10|1071.5||1071.5||1071.5||1071.5||6019
1756819530000|2025-09-02 13:25:30||1071||1070.5||1071||1070.5|10
1756811860000|2025-09-02 11:17:40|||||||||10
1756819540000|2025-09-02 13:25:40|||||||||13
1756819550000|2025-09-02 13:25:50|||||||||41
1756811870000|2025-09-02 11:17:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1023
1756819560000|2025-09-02 13:26:00|1071|1070|1070.5|1070|1071|1070|1070.5|1070|2814
1756811880000|2025-09-02 11:18:00|||||||||3975
1756819570000|2025-09-02 13:26:10|||||||||47
1756819580000|2025-09-02 13:26:20|||||||||38
1756811890000|2025-09-02 11:18:10||1078.5||1078.5||1078.5||1078.5|37
1756819600000|2025-09-02 13:26:40|||||||||195
1756819610000|2025-09-02 13:26:50|||||||||859
1756811900000|2025-09-02 11:18:20|||||||||1159
1756819620000|2025-09-02 13:27:00|1071||1071||1071||1071||3188
1756819630000|2025-09-02 13:27:10|||||||||5
1756811910000|2025-09-02 11:18:30||1079||1079||1079||1079|2
1756819650000|2025-09-02 13:27:30||1070.5||1070.5||1070.5||1070|18
1756819660000|2025-09-02 13:27:40||1070||1070.5||1070.5||1070|23
1756811920000|2025-09-02 11:18:40|||||||||163
1756819670000|2025-09-02 13:27:50||1070||1070.5||1070.5||1070|28
1756811930000|2025-09-02 11:18:50|||||||||241
1756819680000|2025-09-02 13:28:00||1070||1070||1070||1070|372
1756811940000|2025-09-02 11:19:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|79
1756819690000|2025-09-02 13:28:10|1070.5||1070.5||1070.5||1070.5||0
1756819700000|2025-09-02 13:28:20|||||||||1200
1756811950000|2025-09-02 11:19:10|||||||||2237
1756819710000|2025-09-02 13:28:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|806
1756819720000|2025-09-02 13:28:40|||||||||1
1756811970000|2025-09-02 11:19:30|||||||||603
1756819730000|2025-09-02 13:28:50|||||||||137
1756819740000|2025-09-02 13:29:00|||||||||306
1756811980000|2025-09-02 11:19:40|||||||||220
1756819750000|2025-09-02 13:29:10|||||||||909
1756811990000|2025-09-02 11:19:50|||||||||2000
1756819760000|2025-09-02 13:29:20||1070||1070||1070.5||1070|1310
1756819770000|2025-09-02 13:29:30||1070.5||1070.5||1070.5||1070|0
1756819780000|2025-09-02 13:29:40|||||||||1
1756812000000|2025-09-02 11:20:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|497
1756819800000|2025-09-02 13:30:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4422
1756812010000|2025-09-02 11:20:10|||||||||23
1756819810000|2025-09-02 13:30:10|1070|1069.5|1069.5|1068.5|1070|1069.5|1069.5|1068.5|8287
1756819820000|2025-09-02 13:30:20|1069|1068|1068.5|1067.5|1069|1068|1068|1067.5|22967
1756812020000|2025-09-02 11:20:20||1078||1078||1078||1078|14
1756819830000|2025-09-02 13:30:30|1068|1068|1068.5|1068|1068.5|1068|1068|1068|6108
1756819840000|2025-09-02 13:30:40|||||||||44
1756812030000|2025-09-02 11:20:30|||||||||5
1756819850000|2025-09-02 13:30:50|1068|1067|1068|1067|1068|1067|1068|1067|788
1756812040000|2025-09-02 11:20:40|||||||||119
1756819860000|2025-09-02 13:31:00|1068.5|1067.5|1067|1066.5|1068.5|1067.5|1067|1066.5|7396
1756819870000|2025-09-02 13:31:10|1067.5|1067|1067.5|1067|1068|1067|1067|1067|4673
1756812050000|2025-09-02 11:20:50|||||||||470
1756819880000|2025-09-02 13:31:20||1066.5||1067||1067||1066.5|1509
1756812060000|2025-09-02 11:21:00|||||||||925
1756819890000|2025-09-02 13:31:30|||||||||1195
1756819900000|2025-09-02 13:31:40|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|10436
1756812070000|2025-09-02 11:21:10|||||||||1
1756819910000|2025-09-02 13:31:50|1067.5|1067.5|1068|1067|1068|1067.5|1067.5|1067|454
1756819920000|2025-09-02 13:32:00|||||||||404
1756812080000|2025-09-02 11:21:20||1077.5||1078||1078||1077.5|2689
1756819930000|2025-09-02 13:32:10|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|1029
1756819940000|2025-09-02 13:32:20|1068|1068|1068|1067.5|1068|1068|1068|1067.5|11624
1756812090000|2025-09-02 11:21:30|||||||||1034
1756819950000|2025-09-02 13:32:30||1067||1067||1067||1067|5407
1756812100000|2025-09-02 11:21:40|||||||||1218
1756819960000|2025-09-02 13:32:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|419
1756819970000|2025-09-02 13:32:50|1069|1068|1069|1068|1069|1068|1069|1068|411
1756812120000|2025-09-02 11:22:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|392
1756819980000|2025-09-02 13:33:00|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|234
1756819990000|2025-09-02 13:33:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4723
1756812130000|2025-09-02 11:22:10|||||||||2003
1756820000000|2025-09-02 13:33:20||1066||1066||1066||1066|423
1756812140000|2025-09-02 11:22:20|||||||||18
1756820010000|2025-09-02 13:33:30|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|427
1756820020000|2025-09-02 13:33:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|5320
1756812150000|2025-09-02 11:22:30|||||||||68
1756820030000|2025-09-02 13:33:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1622
1756820040000|2025-09-02 13:34:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|1863
1756812160000|2025-09-02 11:22:40|||||||||2158
1756820050000|2025-09-02 13:34:10|||||||||1271
1756812170000|2025-09-02 11:22:50|||||||||558
1756820060000|2025-09-02 13:34:20|||||||||97
1756820070000|2025-09-02 13:34:30|1068.5||1068.5||1069||1068.5||45
1756812180000|2025-09-02 11:23:00|||||||||13000
1756820080000|2025-09-02 13:34:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068|1138
1756812190000|2025-09-02 11:23:10|||||||||1163
1756820090000|2025-09-02 13:34:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1068.5|1334
1756820100000|2025-09-02 13:35:00|||||||||945
1756812200000|2025-09-02 11:23:20|||||||||110
1756820110000|2025-09-02 13:35:10|1070||1070||1070||1069.5||2317
1756812210000|2025-09-02 11:23:30|||||||||9
1756820120000|2025-09-02 13:35:20|||||||||521
1756820130000|2025-09-02 13:35:30|1069.5|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|1595
1756812220000|2025-09-02 11:23:40||1077||1077||1077||1077|347
1756820140000|2025-09-02 13:35:40|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|3024
1756820150000|2025-09-02 13:35:50|1070.5||1070||1070.5||1070||6010
1756812230000|2025-09-02 11:23:50|||||||||110
1756820160000|2025-09-02 13:36:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|511
1756820170000|2025-09-02 13:36:10|||||||||1207
1756812240000|2025-09-02 11:24:00||1077.5||1077.5||1077.5||1077.5|155
1756820180000|2025-09-02 13:36:20|||||||||1201
1756820190000|2025-09-02 13:36:30|||||||||410
1756812250000|2025-09-02 11:24:10|||||||||420
1756820200000|2025-09-02 13:36:40|||||||||95
1756812270000|2025-09-02 11:24:30|||||||||4
1756820210000|2025-09-02 13:36:50|||||||||2349
1756820220000|2025-09-02 13:37:00|||||||||198
1756812280000|2025-09-02 11:24:40|||||||||1
1756820230000|2025-09-02 13:37:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|427
1756820240000|2025-09-02 13:37:20|1071|1070|1071|1070|1071|1070|1071|1069.5|1679
1756812290000|2025-09-02 11:24:50|||||||||20
1756820250000|2025-09-02 13:37:30|1070.5||1070.5||1070.5||1070.5||2704
1756820260000|2025-09-02 13:37:40|||||||||21
1756812300000|2025-09-02 11:25:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|42
1756820270000|2025-09-02 13:37:50|||||||||246
1756820280000|2025-09-02 13:38:00|1071|1069.5|1070|1069.5|1071|1069.5|1070|1069.5|316
1756812310000|2025-09-02 11:25:10|||||||||276
1756820290000|2025-09-02 13:38:10|1070.5||1070.5||1070.5||1070.5||3578
1756812320000|2025-09-02 11:25:20|||||||||370
1756820300000|2025-09-02 13:38:20||1070||1070||1070||1070|162
1756820310000|2025-09-02 13:38:30|||||||||376
1756812330000|2025-09-02 11:25:30|||||||||63
1756820320000|2025-09-02 13:38:40|||||||||977
1756820330000|2025-09-02 13:38:50|||||||||187
1756812340000|2025-09-02 11:25:40|||||||||79
1756820340000|2025-09-02 13:39:00|||||||||1
1756812350000|2025-09-02 11:25:50|||||||||1954
1756820350000|2025-09-02 13:39:10|1070|1069.5|1069|1068.5|1070|1069.5|1069|1068.5|5702
1756812360000|2025-09-02 11:26:00|||||||||55
1756820360000|2025-09-02 13:39:20|||||||||32
1756812380000|2025-09-02 11:26:20|||||||||58
1756820370000|2025-09-02 13:39:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1531
1756812390000|2025-09-02 11:26:30|||||||||29
1756820380000|2025-09-02 13:39:40|||||||||9
1756812400000|2025-09-02 11:26:40|||||||||55
1756820390000|2025-09-02 13:39:50|1069|1068.5|1068|1067.5|1069|1068.5|1068|1067.5|4627
1756812410000|2025-09-02 11:26:50|||||||||64
1756820400000|2025-09-02 13:40:00||1067||1067||1067.5||1067|2331
1756820410000|2025-09-02 13:40:10|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067|696
1756812420000|2025-09-02 11:27:00|||||||||53
1756820420000|2025-09-02 13:40:20||1067.5||1067.5||1067.5||1067.5|910
1756812440000|2025-09-02 11:27:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|107
1756820430000|2025-09-02 13:40:30|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|1115
1756820440000|2025-09-02 13:40:40||1068||1067.5||1068||1067.5|4
1756812450000|2025-09-02 11:27:30|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077|1781
1756820450000|2025-09-02 13:40:50||1068||1068||1068||1068|3
1756820460000|2025-09-02 13:41:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|2369
1756812460000|2025-09-02 11:27:40||1077||1077||1077||1077|415
1756820470000|2025-09-02 13:41:10|1068.5||1068.5||1068.5||1068.5||158
1756820480000|2025-09-02 13:41:20|||||||||1023
1756812470000|2025-09-02 11:27:50|||||||||2
1756820490000|2025-09-02 13:41:30|1069|1068.5|1069.5|1068.5|1069.5|1069|1069|1068.5|4493
1756812480000|2025-09-02 11:28:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|3543
1756820500000|2025-09-02 13:41:40|1069||1069||1069||1069||1095
1756820510000|2025-09-02 13:41:50|||||||||822
1756812490000|2025-09-02 11:28:10|1077||1077||1077||1077||1026
1756820520000|2025-09-02 13:42:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|13826
1756820530000|2025-09-02 13:42:10|1068.5|1069|1068|1067.5|1068.5|1069|1068|1067.5|4468
1756812500000|2025-09-02 11:28:20|||||||||4
1756820540000|2025-09-02 13:42:20|||||||||1412
1756820550000|2025-09-02 13:42:30|||||||||38
1756812510000|2025-09-02 11:28:30||1076.5||1076.5||1076.5||1076.5|16
1756820560000|2025-09-02 13:42:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1744
1756820570000|2025-09-02 13:42:50|||||||||274
1756812520000|2025-09-02 11:28:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1297
1756820580000|2025-09-02 13:43:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|102
1756812530000|2025-09-02 11:28:50|||||||||3
1756820590000|2025-09-02 13:43:10|||||||||195
1756820600000|2025-09-02 13:43:20|1068.5|1068|1069|1068.5|1069.5|1068.5|1068.5|1068|9350
1756812540000|2025-09-02 11:29:00|||||||||2061
1756820610000|2025-09-02 13:43:30|||||||||70
1756820620000|2025-09-02 13:43:40|||||||||3649
1756812560000|2025-09-02 11:29:20|||||||||57
1756820630000|2025-09-02 13:43:50|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2500
1756812570000|2025-09-02 11:29:30|||||||||48
1756820640000|2025-09-02 13:44:00|||||||||2557
1756820650000|2025-09-02 13:44:10|||||||||319
1756812580000|2025-09-02 11:29:40|||||||||7066
1756820660000|2025-09-02 13:44:20|||||||||550
1756820670000|2025-09-02 13:44:30|||||||||9
1756812590000|2025-09-02 11:29:50|||||||||933
1756820680000|2025-09-02 13:44:40|1069||1069||1069||1069||196
1756820690000|2025-09-02 13:44:50|1069.5||1069||1069.5||1069||215
1756812600000|2025-09-02 11:30:00|||||||||1100
1756820700000|2025-09-02 13:45:00|1069.5||1069.5||1069.5||1069.5||1201
1756820710000|2025-09-02 13:45:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|744
1756812610000|2025-09-02 11:30:10||1076.5||1076.5||1076.5||1076.5|50
1756820720000|2025-09-02 13:45:20|1070||1070.5||1070.5||1070||1487
1756812620000|2025-09-02 11:30:20|||||||||4
1756820730000|2025-09-02 13:45:30|1071|1070|1071|1070|1071|1070|1070.5|1070|817
1756820740000|2025-09-02 13:45:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1114
1756812640000|2025-09-02 11:30:40|||||||||348
1756820750000|2025-09-02 13:45:50|1072|1071|1072|1071|1072|1071|1072|1071|1045
1756820760000|2025-09-02 13:46:00|||||||||462
1756812660000|2025-09-02 11:31:00||1077||1077||1077||1077|3
1756820770000|2025-09-02 13:46:10|||||||||403
1756820780000|2025-09-02 13:46:20|||||||||1226
1756812670000|2025-09-02 11:31:10|1078|1077.5|1078|1077|1078|1077.5|1078|1077|938
1756820790000|2025-09-02 13:46:30|||||||||326
1756820800000|2025-09-02 13:46:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|1638
1756812680000|2025-09-02 11:31:20|||||||||2526
1756820810000|2025-09-02 13:46:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|521
1756820820000|2025-09-02 13:47:00|1073|1073|1074|1073|1074|1073|1073|1073|1901
1756812690000|2025-09-02 11:31:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1209
1756820830000|2025-09-02 13:47:10|1073.5||1073.5||1073.5||1073.5||1236
1756820840000|2025-09-02 13:47:20|||||||||2606
1756812700000|2025-09-02 11:31:40|1076|1075|1076|1075|1076|1075|1076|1075|841
1756820850000|2025-09-02 13:47:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|246
1756812710000|2025-09-02 11:31:50|||||||||1074
1756820860000|2025-09-02 13:47:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|304
1756820870000|2025-09-02 13:47:50|||||||||336
1756812720000|2025-09-02 11:32:00||1075.5||1075.5||1075.5||1075.5|196
1756820880000|2025-09-02 13:48:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2707
1756820890000|2025-09-02 13:48:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|690
1756812730000|2025-09-02 11:32:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|2535
1756820900000|2025-09-02 13:48:20|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|5577
1756820910000|2025-09-02 13:48:30|1074|1074|1074.5|1074|1074.5|1074|1074|1074|2073
1756812740000|2025-09-02 11:32:20||1076||1075.5||1076||1075.5|303
1756820920000|2025-09-02 13:48:40|||||||||6497
1756820930000|2025-09-02 13:48:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|51
1756812750000|2025-09-02 11:32:30||1076||1076||1076||1076|897
1756820940000|2025-09-02 13:49:00|||||||||102
1756820950000|2025-09-02 13:49:10|||||||||1
1756812770000|2025-09-02 11:32:50|||||||||1
1756820960000|2025-09-02 13:49:20|||||||||10
1756812780000|2025-09-02 11:33:00|||||||||91
1756820970000|2025-09-02 13:49:30|||||||||52
1756820980000|2025-09-02 13:49:40|||||||||168
1756812790000|2025-09-02 11:33:10||1075.5||1076||1076||1075.5|72
1756820990000|2025-09-02 13:49:50|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|977
1756812800000|2025-09-02 11:33:20|||||||||555
1756821000000|2025-09-02 13:50:00||1073||1072.5||1073||1072.5|1752
1756821010000|2025-09-02 13:50:10||1073||1073||1073||1073|9
1756812810000|2025-09-02 11:33:30|1077|1076.5|1077|1076|1077|1076.5|1077|1076|1026
1756821020000|2025-09-02 13:50:20|1074|1073.5|1074|1073.5|1074.5|1074|1074|1073.5|1648
1756812820000|2025-09-02 11:33:40|1076.5||1077||1077||1076.5||6926
1756821030000|2025-09-02 13:50:30|1074.5||1074.5||1074.5||1074.5||1078
1756821040000|2025-09-02 13:50:40|||||||||378
1756812830000|2025-09-02 11:33:50|1076.5||1076.5||1076.5||1076.5||1
1756821050000|2025-09-02 13:50:50|||||||||471
1756821060000|2025-09-02 13:51:00|1075|1074|1075|1074.5|1075|1074.5|1075|1074|2000
1756812840000|2025-09-02 11:34:00||1075.5||1075.5||1075.5||1075.5|2665
1756821070000|2025-09-02 13:51:10|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|423
1756821080000|2025-09-02 13:51:20|||||||||2383
1756812850000|2025-09-02 11:34:10|1076|1075|1076|1075|1076|1075|1076|1075|62
1756821090000|2025-09-02 13:51:30|||||||||2083
1756821100000|2025-09-02 13:51:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1074.5|3542
1756812860000|2025-09-02 11:34:20|1075.5||1075.5||1075.5||1075.5||510
1756821110000|2025-09-02 13:51:50||1074.5||1074.5||1075||1074.5|3788
1756812870000|2025-09-02 11:34:30|||||||||464
1756821120000|2025-09-02 13:52:00|1075||1075||1075||1075||441
1756821130000|2025-09-02 13:52:10|||||||||7946
1756812880000|2025-09-02 11:34:40|||||||||24
1756821140000|2025-09-02 13:52:20|||||||||189
1756821150000|2025-09-02 13:52:30|||||||||55
1756812900000|2025-09-02 11:35:00|||||||||944
1756821160000|2025-09-02 13:52:40|1075.5||1075||1075.5||1075||3225
1756821170000|2025-09-02 13:52:50|1075.5||1075.5||1075.5||1075.5||7857
1756812910000|2025-09-02 11:35:10|||||||||10
1756821180000|2025-09-02 13:53:00|||||||||21
1756821190000|2025-09-02 13:53:10|||||||||139
1756812920000|2025-09-02 11:35:20|||||||||50
1756821200000|2025-09-02 13:53:20|1075|1075|1075|1074.5|1075|1075|1075|1074.5|1125
1756821210000|2025-09-02 13:53:30|||||||||1610
1756812930000|2025-09-02 11:35:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2546
1756821220000|2025-09-02 13:53:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|9682
1756821230000|2025-09-02 13:53:50|1075||1075.5||1075.5||1075||573
1756812940000|2025-09-02 11:35:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|605
1756821240000|2025-09-02 13:54:00||1075||1075||1075||1075|99
1756812950000|2025-09-02 11:35:50|||||||||19
1756821250000|2025-09-02 13:54:10|||||||||97
1756821260000|2025-09-02 13:54:20|1076||1076||1076||1076||323
1756812960000|2025-09-02 11:36:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|1172
1756821270000|2025-09-02 13:54:30||1075.5||1075.5||1075.5||1075.5|98
1756821280000|2025-09-02 13:54:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|756
1756812970000|2025-09-02 11:36:10|||||||||1
1756821290000|2025-09-02 13:54:50|||||||||16
1756812980000|2025-09-02 11:36:20|||||||||63
1756821300000|2025-09-02 13:55:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|293
1756812990000|2025-09-02 11:36:30|||||||||56
1756821310000|2025-09-02 13:55:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|261
1756821320000|2025-09-02 13:55:20|||||||||69
1756813010000|2025-09-02 11:36:50|||||||||67
1756821330000|2025-09-02 13:55:30|1077||1076.5||1077||1076.5||409
1756821340000|2025-09-02 13:55:40|||||||||252
1756813030000|2025-09-02 11:37:10|||||||||1
1756821350000|2025-09-02 13:55:50|||||||||3596
1756813050000|2025-09-02 11:37:30|||||||||63
1756821360000|2025-09-02 13:56:00|||||||||80
1756821370000|2025-09-02 13:56:10|||||||||11
1756813060000|2025-09-02 11:37:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|452
1756821380000|2025-09-02 13:56:20|1077||1077||1077||1077||63
1756821390000|2025-09-02 13:56:30||1076.5||1076||1076.5||1076|61
1756813070000|2025-09-02 11:37:50|||||||||150
1756821400000|2025-09-02 13:56:40|||||||||215
1756813080000|2025-09-02 11:38:00|||||||||3566
1756821410000|2025-09-02 13:56:50|||||||||1
1756821420000|2025-09-02 13:57:00|||||||||1585
1756813100000|2025-09-02 11:38:20|||||||||700
1756821430000|2025-09-02 13:57:10|||||||||100
1756813110000|2025-09-02 11:38:30||1076||1075.5||1076||1075.5|53
1756821440000|2025-09-02 13:57:20|||||||||164
1756821450000|2025-09-02 13:57:30|1076.5|1076.5|1076.5|1076|1076.5|1076.5|1076.5|1076|1407
1756813120000|2025-09-02 11:38:40|1076|1075|1075.5|1075|1076|1075|1075.5|1075|310
1756821460000|2025-09-02 13:57:40|||||||||16
1756821470000|2025-09-02 13:57:50|||||||||4874
1756813130000|2025-09-02 11:38:50|||||||||26
1756821480000|2025-09-02 13:58:00|||||||||2977
1756813140000|2025-09-02 11:39:00|||||||||2
1756821490000|2025-09-02 13:58:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2003
1756821500000|2025-09-02 13:58:20|||||||||4379
1756813150000|2025-09-02 11:39:10|||||||||1
1756821510000|2025-09-02 13:58:30|||||||||3832
1756821520000|2025-09-02 13:58:40|1077.5||1077.5||1077.5||1077.5||708
1756813160000|2025-09-02 11:39:20|||||||||19864
1756821530000|2025-09-02 13:58:50||1077||1077||1077||1077|908
1756813170000|2025-09-02 11:39:30|||||||||310
1756821540000|2025-09-02 13:59:00|1078|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|4642
1756813190000|2025-09-02 11:39:50|||||||||962
1756821550000|2025-09-02 13:59:10|1078|1078|1078|1077|1078|1078|1078|1077|1188
1756821560000|2025-09-02 13:59:20|||||||||186
1756821570000|2025-09-02 13:59:30|||||||||784
1756813200000|2025-09-02 11:40:00|||||||||6384
1756821580000|2025-09-02 13:59:40|||||||||3
1756813220000|2025-09-02 11:40:20|||||||||26
1756821590000|2025-09-02 13:59:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|511
1756821600000|2025-09-02 14:00:00|1078|1077|1078|1077.5|1078|1077.5|1078|1077|3383
1756813230000|2025-09-02 11:40:30|1076||1076||1076||1076||431
1756821610000|2025-09-02 14:00:10||1077||1077||1077||1077|84
1756813240000|2025-09-02 11:40:40||1075.5||1075.5||1075.5||1075.5|3792
1756821620000|2025-09-02 14:00:20||1077.5||1077.5||1077.5||1077.5|847
1756821630000|2025-09-02 14:00:30|1078.5||1078.5||1078.5||1078.5||1799
1756813250000|2025-09-02 11:40:50|||||||||2
1756821640000|2025-09-02 14:00:40|1078|1077|1078|1077|1078|1077|1078|1077|4738
1756813260000|2025-09-02 11:41:00|||||||||1
1756821650000|2025-09-02 14:00:50|||||||||193
1756821660000|2025-09-02 14:01:00|1077.5||1078||1078||1077.5||274
1756813270000|2025-09-02 11:41:10|||||||||3
1756821670000|2025-09-02 14:01:10|1078.5|1077.5|1078|1077.5|1078.5|1078|1078|1077|3307
1756813280000|2025-09-02 11:41:20|||||||||5
1756821680000|2025-09-02 14:01:20|||||||||2601
1756821690000|2025-09-02 14:01:30|||||||||395
1756813290000|2025-09-02 11:41:30|||||||||90
1756821700000|2025-09-02 14:01:40|||||||||117
1756821710000|2025-09-02 14:01:50|||||||||833
1756813300000|2025-09-02 11:41:40|||||||||34
1756821720000|2025-09-02 14:02:00|||||||||390
1756821730000|2025-09-02 14:02:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4841
1756813310000|2025-09-02 11:41:50|||||||||114
1756821740000|2025-09-02 14:02:20|||||||||177
1756813330000|2025-09-02 11:42:10|||||||||5
1756821750000|2025-09-02 14:02:30|||||||||117
1756821760000|2025-09-02 14:02:40|||||||||4249
1756813340000|2025-09-02 11:42:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1534
1756821770000|2025-09-02 14:02:50|||||||||100746
1756821780000|2025-09-02 14:03:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|526
1756813350000|2025-09-02 11:42:30|1076||1076||1076||1076||0
1756821790000|2025-09-02 14:03:10|||||||||230
1756821800000|2025-09-02 14:03:20|||||||||466
1756813360000|2025-09-02 11:42:40|||||||||5
1756821810000|2025-09-02 14:03:30|1077.5||1077.5||1077.5||1077.5||3256
1756813370000|2025-09-02 11:42:50||1075.5||1075.5||1075.5||1075.5|4390
1756821820000|2025-09-02 14:03:40|1077||1077||1077||1077||0
1756821830000|2025-09-02 14:03:50|||||||||255
1756813380000|2025-09-02 11:43:00|||||||||1
1756821840000|2025-09-02 14:04:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1132
1756821850000|2025-09-02 14:04:10|||||||||739
1756813390000|2025-09-02 11:43:10|||||||||3
1756821860000|2025-09-02 14:04:20|||||||||929
1756813400000|2025-09-02 11:43:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1899
1756821870000|2025-09-02 14:04:30|||||||||2479
1756821880000|2025-09-02 14:04:40|||||||||851
1756813410000|2025-09-02 11:43:30|||||||||1
1756821900000|2025-09-02 14:05:00|||||||||4
1756813420000|2025-09-02 11:43:40|||||||||2
1756821920000|2025-09-02 14:05:20|1077||1077||1077||1077||1462
1756821930000|2025-09-02 14:05:30||1076.5||1076.5||1076.5||1076.5|38
1756813430000|2025-09-02 11:43:50|||||||||2502
1756821940000|2025-09-02 14:05:40|||||||||94
1756821950000|2025-09-02 14:05:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6373
1756813440000|2025-09-02 11:44:00|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2645
1756821960000|2025-09-02 14:06:00|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1757
1756813450000|2025-09-02 11:44:10|||||||||447
1756821970000|2025-09-02 14:06:10|1076||1076||1076||1076||925
1756821980000|2025-09-02 14:06:20|1076.5||1076||1076.5||1076||947
1756813460000|2025-09-02 11:44:20||1076.5||1076||1076.5||1076|1
1756821990000|2025-09-02 14:06:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|6708
1756822000000|2025-09-02 14:06:40|1076||1076||1076||1076||0
1756813470000|2025-09-02 11:44:30||1076.5||1076.5||1076.5||1076|183
1756822010000|2025-09-02 14:06:50|||||||||3644
1756813480000|2025-09-02 11:44:40|||||||||6
1756822020000|2025-09-02 14:07:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|398
1756822030000|2025-09-02 14:07:10|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|540
1756813490000|2025-09-02 11:44:50||1076||1076||1076||1076|604
1756822040000|2025-09-02 14:07:20||1075||1075||1075||1075|6
1756822050000|2025-09-02 14:07:30||1074.5||1075||1075||1074.5|505
1756813500000|2025-09-02 11:45:00||1076.5||1076.5||1076.5||1076.5|0
1756822060000|2025-09-02 14:07:40|||||||||5
1756822070000|2025-09-02 14:07:50|||||||||1040
1756813510000|2025-09-02 11:45:10|||||||||92
1756822080000|2025-09-02 14:08:00|1076||1076||1076||1075.5||2164
1756822090000|2025-09-02 14:08:10|||||||||19
1756813520000|2025-09-02 11:45:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1756822100000|2025-09-02 14:08:20|1075.5||1075.5||1075.5||1075.5||81
1756813530000|2025-09-02 11:45:30|||||||||430
1756822110000|2025-09-02 14:08:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|26
1756822120000|2025-09-02 14:08:40|||||||||10
1756813540000|2025-09-02 11:45:40|||||||||1
1756822130000|2025-09-02 14:08:50|||||||||279
1756813550000|2025-09-02 11:45:50|||||||||1
1756822140000|2025-09-02 14:09:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3046
1756822150000|2025-09-02 14:09:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|999
1756813560000|2025-09-02 11:46:00|||||||||2024
1756822160000|2025-09-02 14:09:20|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1679
1756813570000|2025-09-02 11:46:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|398
1756822170000|2025-09-02 14:09:30|1073||1073||1073||1073||0
1756822180000|2025-09-02 14:09:40|1073.5||1073.5||1073.5||1073||5
1756813580000|2025-09-02 11:46:20|||||||||2
1756822190000|2025-09-02 14:09:50|||||||||263
1756813590000|2025-09-02 11:46:30|||||||||24
1756822200000|2025-09-02 14:10:00|1073|1072|1073|1072|1073|1072|1073|1072|369
1756822210000|2025-09-02 14:10:10|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|31504
1756813600000|2025-09-02 11:46:40|||||||||12
1756822220000|2025-09-02 14:10:20||1072.5||1072.5||1072.5||1072.5|235554
1756813610000|2025-09-02 11:46:50|||||||||281
1756822230000|2025-09-02 14:10:30||1072||1072||1072||1072|1064
1756813620000|2025-09-02 11:47:00|||||||||154
1756822250000|2025-09-02 14:10:50|||||||||7023
1756822260000|2025-09-02 14:11:00|1073.5|1072.5|1074.5|1073.5|1074.5|1073.5|1073.5|1072.5|1297
1756813630000|2025-09-02 11:47:10|||||||||10
1756822270000|2025-09-02 14:11:10|1074|1073|1074|1073.5|1074|1073.5|1074|1073|788
1756813640000|2025-09-02 11:47:20|||||||||2
1756822280000|2025-09-02 14:11:20||1073||1073.5||1073.5||1073|231
1756813650000|2025-09-02 11:47:30|||||||||4
1756822290000|2025-09-02 14:11:30|||||||||1975
1756822300000|2025-09-02 14:11:40|||||||||208
1756813660000|2025-09-02 11:47:40|||||||||2
1756822320000|2025-09-02 14:12:00|||||||||297
1756813670000|2025-09-02 11:47:50|||||||||931
1756822330000|2025-09-02 14:12:10|1074.5||1074.5||1074.5||1074.5||664
1756822340000|2025-09-02 14:12:20|1075|1074|1075|1074.5|1075|1074.5|1075|1074|369
1756813680000|2025-09-02 11:48:00|||||||||380
1756822350000|2025-09-02 14:12:30|1075.5||1075.5||1075.5||1075.5||187
1756813690000|2025-09-02 11:48:10|||||||||987
1756822360000|2025-09-02 14:12:40||1075||1075||1075||1075|39
1756822370000|2025-09-02 14:12:50|1076||1076||1076||1076||1
1756813700000|2025-09-02 11:48:20|||||||||4
1756822380000|2025-09-02 14:13:00|||||||||101
1756813710000|2025-09-02 11:48:30|||||||||90
1756822390000|2025-09-02 14:13:10||1075.5||1075.5||1075.5||1075.5|9
1756822400000|2025-09-02 14:13:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|37
1756813730000|2025-09-02 11:48:50|||||||||173
1756822410000|2025-09-02 14:13:30||1075.5||1075.5||1075.5||1075.5|796
1756813740000|2025-09-02 11:49:00|||||||||6
1756822420000|2025-09-02 14:13:40|1076||1076.5||1076.5||1076||96
1756822430000|2025-09-02 14:13:50|1076||1076||1076||1076||13
1756813750000|2025-09-02 11:49:10|||||||||3
1756822440000|2025-09-02 14:14:00|||||||||333
1756822450000|2025-09-02 14:14:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|379
1756813760000|2025-09-02 11:49:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|10
1756822460000|2025-09-02 14:14:20|||||||||1
1756813780000|2025-09-02 11:49:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|651
1756822470000|2025-09-02 14:14:30|||||||||37
1756822480000|2025-09-02 14:14:40||1076.5||1076.5||1076.5||1076.5|2110
1756813790000|2025-09-02 11:49:50|||||||||1
1756822490000|2025-09-02 14:14:50|||||||||1
1756822500000|2025-09-02 14:15:00|||||||||33
1756813800000|2025-09-02 11:50:00||1076||1076||1076||1076|2105
1756822510000|2025-09-02 14:15:10|||||||||2020
1756813810000|2025-09-02 11:50:10|||||||||2808
1756822520000|2025-09-02 14:15:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|222
1756813840000|2025-09-02 11:50:40|1076.5||1076.5||1076.5||1076.5||0
1756822530000|2025-09-02 14:15:30||1076||1075.5||1076||1075.5|526
1756822540000|2025-09-02 14:15:40|1076|1075|1076|1075|1076|1075|1076|1075|50
1756813850000|2025-09-02 11:50:50|||||||||360
1756822550000|2025-09-02 14:15:50||1075.5||1075||1075.5||1075|1046
1756813860000|2025-09-02 11:51:00|||||||||7444
1756813870000|2025-09-02 11:51:10|||||||||302
1756822560000|2025-09-02 14:16:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|803
1756813880000|2025-09-02 11:51:20|||||||||469
1756822570000|2025-09-02 14:16:10||1074.5||1074.5||1074.5||1074.5|482
1756813890000|2025-09-02 11:51:30|||||||||1036
1756822580000|2025-09-02 14:16:20|1075|1074|1075|1074|1075|1074|1075|1074|2406
1756822590000|2025-09-02 14:16:30||1074.5||1074.5||1074.5||1074.5|3813
1756813910000|2025-09-02 11:51:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|565
1756822600000|2025-09-02 14:16:40|||||||||10
1756822610000|2025-09-02 14:16:50|||||||||494
1756813920000|2025-09-02 11:52:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|509
1756822620000|2025-09-02 14:17:00|||||||||1084
1756813930000|2025-09-02 11:52:10|||||||||1
1756822630000|2025-09-02 14:17:10|||||||||47
1756822640000|2025-09-02 14:17:20|||||||||1851
1756813940000|2025-09-02 11:52:20|||||||||123
1756822650000|2025-09-02 14:17:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|839
1756813950000|2025-09-02 11:52:30|||||||||637
1756822670000|2025-09-02 14:17:50|||||||||2
1756822680000|2025-09-02 14:18:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3053
1756813960000|2025-09-02 11:52:40|1078||1077.5||1078||1077.5||922
1756822690000|2025-09-02 14:18:10|||||||||131
1756822700000|2025-09-02 14:18:20|1075.5||1075||1075.5||1075||1328
1756813970000|2025-09-02 11:52:50|1078||1077.5||1078||1077.5||117
1756822710000|2025-09-02 14:18:30|1075.5|1075|1075.5|1075|1075.5|1075|1075|1075|1707
1756822720000|2025-09-02 14:18:40||1074.5||1075||1075||1074.5|1628
1756813980000|2025-09-02 11:53:00|||||||||2265
1756822730000|2025-09-02 14:18:50|||||||||1
1756814010000|2025-09-02 11:53:30|||||||||136
1756822740000|2025-09-02 14:19:00|||||||||1041
1756822750000|2025-09-02 14:19:10|||||||||118
1756814020000|2025-09-02 11:53:40|||||||||14
1756822760000|2025-09-02 14:19:20|||||||||100
1756814030000|2025-09-02 11:53:50|||||||||38
1756822770000|2025-09-02 14:19:30||1074.5||1074.5||1075||1074.5|1714
1756822780000|2025-09-02 14:19:40|||||||||50
1756814040000|2025-09-02 11:54:00|||||||||30
1756822790000|2025-09-02 14:19:50||1075||1074.5||1075||1074.5|89
1756814050000|2025-09-02 11:54:10|||||||||5
1756822800000|2025-09-02 14:20:00||1075||1075||1075||1075|7805
1756822810000|2025-09-02 14:20:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|5626
1756814060000|2025-09-02 11:54:20|||||||||15
1756822820000|2025-09-02 14:20:20||1076||1075.5||1076||1075.5|1
1756814080000|2025-09-02 11:54:40|||||||||32
1756822830000|2025-09-02 14:20:30|||||||||6
1756822840000|2025-09-02 14:20:40|1076|1075|1076|1075|1076|1075|1076|1075|97
1756814090000|2025-09-02 11:54:50|||||||||944
1756822850000|2025-09-02 14:20:50|||||||||2
1756822860000|2025-09-02 14:21:00||1075.5||1075.5||1075.5||1075.5|3810
1756814100000|2025-09-02 11:55:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|418
1756822870000|2025-09-02 14:21:10|||||||||338
1756822880000|2025-09-02 14:21:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|360
1756814110000|2025-09-02 11:55:10|||||||||7
1756822890000|2025-09-02 14:21:30|||||||||246
1756822900000|2025-09-02 14:21:40|||||||||688
1756814120000|2025-09-02 11:55:20|||||||||51
1756822910000|2025-09-02 14:21:50|||||||||10505
1756814130000|2025-09-02 11:55:30|||||||||2000
1756822920000|2025-09-02 14:22:00||1075.5||1075.5||1075.5||1075.5|426
1756814140000|2025-09-02 11:55:40|||||||||7
1756822930000|2025-09-02 14:22:10||1076||1075.5||1076||1075.5|3984
1756814150000|2025-09-02 11:55:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1771
1756822940000|2025-09-02 14:22:20||1076||1076||1076||1076|2882
1756814160000|2025-09-02 11:56:00|||||||||499
1756822950000|2025-09-02 14:22:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1756814170000|2025-09-02 11:56:10|||||||||55
1756822960000|2025-09-02 14:22:40|||||||||1
1756814180000|2025-09-02 11:56:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1756822970000|2025-09-02 14:22:50|||||||||6
1756814190000|2025-09-02 11:56:30|||||||||821
1756822980000|2025-09-02 14:23:00|||||||||1
1756814200000|2025-09-02 11:56:40|||||||||532
1756822990000|2025-09-02 14:23:10|1077.5||1077.5||1077.5||1077.5||1854
1756814210000|2025-09-02 11:56:50|||||||||14631
1756823000000|2025-09-02 14:23:20|1077||1077||1077||1077||274
1756814220000|2025-09-02 11:57:00|||||||||17
1756823010000|2025-09-02 14:23:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|2094
1756814230000|2025-09-02 11:57:10|||||||||256
1756823020000|2025-09-02 14:23:40|||||||||502
1756814240000|2025-09-02 11:57:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|2733
1756823030000|2025-09-02 14:23:50|||||||||5043
1756814250000|2025-09-02 11:57:30|1078.5||1078.5||1078.5||1078.5||50
1756823040000|2025-09-02 14:24:00|1076.5||1076.5||1077||1076.5||63
1756814270000|2025-09-02 11:57:50|||||||||1
1756823050000|2025-09-02 14:24:10|||||||||753
1756814280000|2025-09-02 11:58:00||1078||1078||1078||1078|12
1756823060000|2025-09-02 14:24:20|||||||||110
1756814290000|2025-09-02 11:58:10|||||||||9378
1756823070000|2025-09-02 14:24:30|||||||||1227
1756814300000|2025-09-02 11:58:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|705
1756823080000|2025-09-02 14:24:40|||||||||1
1756814310000|2025-09-02 11:58:30|||||||||2328
1756823090000|2025-09-02 14:24:50|||||||||185
1756814320000|2025-09-02 11:58:40|||||||||2
1756814330000|2025-09-02 11:58:50|||||||||195
1756823100000|2025-09-02 14:25:00|||||||||2461
1756814340000|2025-09-02 11:59:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|0
1756823110000|2025-09-02 14:25:10||1075.5||1076||1076||1075.5|2
1756814350000|2025-09-02 11:59:10|||||||||1400
1756823120000|2025-09-02 14:25:20||1075.5||1075.5||1075.5||1075.5|2678
1756823130000|2025-09-02 14:25:30||1076||1076||1076||1076|2031
1756814360000|2025-09-02 11:59:20|1079||1078.5||1079||1078.5||258
1756823140000|2025-09-02 14:25:40||1075.5||1075.5||1075.5||1075.5|2
1756814370000|2025-09-02 11:59:30|||||||||504
1756823150000|2025-09-02 14:25:50||1076||1075.5||1076||1075.5|401
1756823160000|2025-09-02 14:26:00|1076||1076||1076||1076||58
1756814390000|2025-09-02 11:59:50|||||||||280
1756823170000|2025-09-02 14:26:10|||||||||200
1756823180000|2025-09-02 14:26:20|||||||||10
1756814400000|2025-09-02 12:00:00|||||||||339
1756823190000|2025-09-02 14:26:30|||||||||6
1756823200000|2025-09-02 14:26:40|||||||||834
1756814410000|2025-09-02 12:00:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|767
1756823210000|2025-09-02 14:26:50||1075||1075||1075||1075|1114
1756823220000|2025-09-02 14:27:00|||||||||469
1756814420000|2025-09-02 12:00:20|1078.5||1078.5||1078.5||1078.5||2362
1756823230000|2025-09-02 14:27:10||1075.5||1075.5||1075.5||1075.5|442
1756814430000|2025-09-02 12:00:30|1078||1078||1078||1078||0
1756823250000|2025-09-02 14:27:30|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|4184
1756823260000|2025-09-02 14:27:40||1075||1075||1075||1075|891
1756814450000|2025-09-02 12:00:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2282
1756823270000|2025-09-02 14:27:50||1074.5||1075||1075||1074.5|159
1756814460000|2025-09-02 12:01:00|||||||||257
1756823280000|2025-09-02 14:28:00||1074.5||1075||1075||1074.5|5019
1756823290000|2025-09-02 14:28:10|||||||||11
1756814470000|2025-09-02 12:01:10|||||||||174
1756823300000|2025-09-02 14:28:20|||||||||209
1756823310000|2025-09-02 14:28:30|||||||||2232
1756814480000|2025-09-02 12:01:20|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|815
1756823320000|2025-09-02 14:28:40|||||||||44
1756814490000|2025-09-02 12:01:30|1077||1077||1077||1077||1095
1756823330000|2025-09-02 14:28:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|409
1756823340000|2025-09-02 14:29:00|||||||||63
1756814500000|2025-09-02 12:01:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|0
1756823350000|2025-09-02 14:29:10|||||||||2
1756814510000|2025-09-02 12:01:50|1077|1077|1077.5|1077|1077.5|1077|1077|1076.5|763
1756823360000|2025-09-02 14:29:20||1075||1075.5||1075.5||1075|1866
1756823370000|2025-09-02 14:29:30|||||||||3002
1756814520000|2025-09-02 12:02:00|||||||||1133
1756823380000|2025-09-02 14:29:40||1075||1075||1075||1075|5656
1756814530000|2025-09-02 12:02:10|||||||||49
1756823390000|2025-09-02 14:29:50|1075.5||1075.5||1075.5||1075.5||271
1756823400000|2025-09-02 14:30:00|||||||||64
1756814540000|2025-09-02 12:02:20||1076.5||1076.5||1076.5||1076.5|117
1756823410000|2025-09-02 14:30:10|||||||||209
1756823420000|2025-09-02 14:30:20|||||||||880
1756814550000|2025-09-02 12:02:30|||||||||8
1756823430000|2025-09-02 14:30:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4606
1756814560000|2025-09-02 12:02:40|1077||1077||1077||1077||3237
1756823440000|2025-09-02 14:30:40|||||||||109
1756823450000|2025-09-02 14:30:50|||||||||75
1756814570000|2025-09-02 12:02:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5171
1756823460000|2025-09-02 14:31:00|||||||||86
1756823470000|2025-09-02 14:31:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|940
1756814580000|2025-09-02 12:03:00|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|173
1756823480000|2025-09-02 14:31:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|3215
1756823490000|2025-09-02 14:31:30|||||||||955
1756814590000|2025-09-02 12:03:10|1077.5||1077.5||1077.5||1077.5||6
1756823500000|2025-09-02 14:31:40||1075.5||1075.5||1075.5||1075.5|1428
1756814600000|2025-09-02 12:03:20|1078||1078||1078||1078||298
1756823510000|2025-09-02 14:31:50|1076||1076||1076||1076||1
1756823520000|2025-09-02 14:32:00|||||||||381
1756814610000|2025-09-02 12:03:30|1077.5||1077.5||1078||1077.5||14
1756823530000|2025-09-02 14:32:10|||||||||1014
1756814620000|2025-09-02 12:03:40|||||||||932
1756823540000|2025-09-02 14:32:20|||||||||2058
1756823550000|2025-09-02 14:32:30|||||||||838
1756814630000|2025-09-02 12:03:50|||||||||23
1756823560000|2025-09-02 14:32:40||1075||1075.5||1075.5||1075|805
1756814640000|2025-09-02 12:04:00||1076.5||1076.5||1076.5||1076.5|682
1756823570000|2025-09-02 14:32:50||1075||1075.5||1075.5||1075|2279
1756823580000|2025-09-02 14:33:00|||||||||380
1756814650000|2025-09-02 12:04:10|1077||1077||1077||1077||0
1756823590000|2025-09-02 14:33:10|||||||||185
1756823600000|2025-09-02 14:33:20|||||||||47
1756814660000|2025-09-02 12:04:20|1077.5||1077.5||1077.5||1077.5||184
1756823610000|2025-09-02 14:33:30|||||||||1053
1756823620000|2025-09-02 14:33:40|||||||||602
1756814670000|2025-09-02 12:04:30|1077|1077|1077.5|1077|1077.5|1077|1077|1077|682
1756823630000|2025-09-02 14:33:50|||||||||5381
1756823640000|2025-09-02 14:34:00|||||||||20
1756814680000|2025-09-02 12:04:40|||||||||324
1756823650000|2025-09-02 14:34:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|890
1756814690000|2025-09-02 12:04:50|||||||||6
1756823660000|2025-09-02 14:34:20||1074.5||1074.5||1074.5||1074.5|1043
1756823670000|2025-09-02 14:34:30|||||||||194
1756814700000|2025-09-02 12:05:00|||||||||573
1756823680000|2025-09-02 14:34:40|||||||||7
1756823690000|2025-09-02 14:34:50||1075||1075||1075||1075|108
1756814710000|2025-09-02 12:05:10|||||||||57
1756823700000|2025-09-02 14:35:00|||||||||461
1756814720000|2025-09-02 12:05:20|||||||||9931
1756823710000|2025-09-02 14:35:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1680
1756823720000|2025-09-02 14:35:20|1076||1076||1076||1076||445
1756814730000|2025-09-02 12:05:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|205
1756823740000|2025-09-02 14:35:40|||||||||1
1756823750000|2025-09-02 14:35:50|||||||||3466
1756814740000|2025-09-02 12:05:40||1076||1076||1076||1076|6
1756823760000|2025-09-02 14:36:00|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|376
1756823770000|2025-09-02 14:36:10||1077||1076.5||1077||1076.5|1669
1756814750000|2025-09-02 12:05:50||1076.5||1076||1076.5||1076|0
1756823780000|2025-09-02 14:36:20|||||||||204
1756814760000|2025-09-02 12:06:00|1076.5||1076.5||1076.5||1076.5||1
1756823790000|2025-09-02 14:36:30|||||||||553
1756823800000|2025-09-02 14:36:40|||||||||10
1756814770000|2025-09-02 12:06:10|1077||1076.5||1077||1076.5||1
1756823810000|2025-09-02 14:36:50|||||||||2391
1756823820000|2025-09-02 14:37:00||1077||1076.5||1077||1076.5|4772
1756814780000|2025-09-02 12:06:20|1077||1076.5||1077||1076.5||43
1756823830000|2025-09-02 14:37:10|||||||||122
1756814790000|2025-09-02 12:06:30|||||||||103
1756823840000|2025-09-02 14:37:20|||||||||940
1756823850000|2025-09-02 14:37:30|||||||||6611
1756814800000|2025-09-02 12:06:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|380
1756823860000|2025-09-02 14:37:40|1077|1076|1077|1076|1077|1076|1077|1076|2228
1756814820000|2025-09-02 12:07:00|||||||||73
1756823870000|2025-09-02 14:37:50|1076.5||1076.5||1076.5||1076.5||1364
1756823880000|2025-09-02 14:38:00|1076.5|1075.5|1076.5|1075.5|1077|1076|1076.5|1075.5|4745
1756814830000|2025-09-02 12:07:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|967
1756823890000|2025-09-02 14:38:10|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756814840000|2025-09-02 12:07:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|938
1756823900000|2025-09-02 14:38:20|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756823910000|2025-09-02 14:38:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1756814850000|2025-09-02 12:07:30|1076.5||1076.5||1076.5||1076.5||228
1756823920000|2025-09-02 14:38:40|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756814870000|2025-09-02 12:07:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3319
1756823930000|2025-09-02 14:38:50|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823940000|2025-09-02 14:39:00|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756814880000|2025-09-02 12:08:00|1076.5||1076.5||1076.5||1076||0
1756823950000|2025-09-02 14:39:10|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1756814890000|2025-09-02 12:08:10|1076||1076||1076||1076||0
1756823960000|2025-09-02 14:39:20|1076.5|1075.5|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823970000|2025-09-02 14:39:30|1077|1076|1076.5|1075.5|1077.5|1076.5|1076.5|1075.5|0
1756814900000|2025-09-02 12:08:20|||||||||5
1756823980000|2025-09-02 14:39:40|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756814920000|2025-09-02 12:08:40|||||||||85
1756823990000|2025-09-02 14:39:50|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|853
1756814960000|2025-09-02 12:09:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8
1756824000000|2025-09-02 14:40:00|1076.5|1075.5|1076|1075|1077|1076|1076|1075|0
1756824010000|2025-09-02 14:40:10|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|0
1756814970000|2025-09-02 12:09:30|||||||||2257
1756824020000|2025-09-02 14:40:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756814990000|2025-09-02 12:09:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|350
1756824030000|2025-09-02 14:40:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1756824040000|2025-09-02 14:40:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756815000000|2025-09-02 12:10:00|||||||||752
1756824050000|2025-09-02 14:40:50|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1756824070000|2025-09-02 14:41:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756815010000|2025-09-02 12:10:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|1158
1756824080000|2025-09-02 14:41:20|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1756815020000|2025-09-02 12:10:20|||||||||50
1756824090000|2025-09-02 14:41:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756824100000|2025-09-02 14:41:40|1076|1075|1076|1075|1076|1075|1076|1075|0
1756815030000|2025-09-02 12:10:30|||||||||16
1756824110000|2025-09-02 14:41:50|1076.5|1075.5|1076|1074.5|1076.5|1075.5|1075.5|1074|1491
1756815070000|2025-09-02 12:11:10|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|573
1756824120000|2025-09-02 14:42:00|1075.5|1074|1075.5|1074.5|1076|1074.5|1075|1074|931
1756815080000|2025-09-02 12:11:20|1076|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|3752
1756824130000|2025-09-02 14:42:10|1075|1074|1075|1074|1075|1074|1075|1074|0
1756815100000|2025-09-02 12:11:40|||||||||374
1756824140000|2025-09-02 14:42:20|1075.5|1074.5|1074.5|1073.5|1075.5|1074.5|1074.5|1073.5|0
1756815110000|2025-09-02 12:11:50||1076||1076||1076||1076|4665
1756824150000|2025-09-02 14:42:30|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1756815130000|2025-09-02 12:12:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6708
1756824160000|2025-09-02 14:42:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|727
1756824170000|2025-09-02 14:42:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073|0
1756815140000|2025-09-02 12:12:20|||||||||1
1756824180000|2025-09-02 14:43:00|1074|1073|1073.5|1072.5|1074.5|1073.5|1073.5|1072.5|2392
1756815150000|2025-09-02 12:12:30|||||||||9
1756824190000|2025-09-02 14:43:10|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|771
1756815160000|2025-09-02 12:12:40|||||||||1767
1756824200000|2025-09-02 14:43:20|1074|1073|1074|1073|1074|1073|1073.5|1072.5|10
1756815170000|2025-09-02 12:12:50|||||||||9
1756824210000|2025-09-02 14:43:30|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|0
1756815180000|2025-09-02 12:13:00|||||||||3502
1756824220000|2025-09-02 14:43:40|1074|1073|1074|1073|1074|1073|1073.5|1072.5|0
1756815190000|2025-09-02 12:13:10|||||||||3
1756824230000|2025-09-02 14:43:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|0
1756815200000|2025-09-02 12:13:20|||||||||286
1756824240000|2025-09-02 14:44:00|1074|1073|1074|1073|1074|1073|1074|1073|0
1756815210000|2025-09-02 12:13:30|||||||||18
1756824250000|2025-09-02 14:44:10|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|0
1756815220000|2025-09-02 12:13:40|||||||||146
1756824260000|2025-09-02 14:44:20|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|0
1756815240000|2025-09-02 12:14:00||1075||1075||1075||1075|389
1756824270000|2025-09-02 14:44:30|1074|1073|1074|1073|1074|1073|1073.5|1072.5|0
1756815250000|2025-09-02 12:14:10|1075.5||1075.5||1075.5||1075.5||6
1756824280000|2025-09-02 14:44:40|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|0
1756815260000|2025-09-02 12:14:20|1076||1076||1076||1076||1318
1756824290000|2025-09-02 14:44:50|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|1011
1756815270000|2025-09-02 12:14:30|||||||||1861
1756815280000|2025-09-02 12:14:40||1075.5||1075.5||1075.5||1075.5|4
1756824300000|2025-09-02 14:45:00|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|517
1756824310000|2025-09-02 14:45:10|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1756815300000|2025-09-02 12:15:00|||||||||73
1756815320000|2025-09-02 12:15:20|||||||||10
1756824320000|2025-09-02 14:45:20|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1756815330000|2025-09-02 12:15:30||1075||1075||1075||1075|205
1756824330000|2025-09-02 14:45:30|1073|1072|1073|1072|1073.5|1072.5|1073|1072|0
1756815340000|2025-09-02 12:15:40|||||||||1033
1756824340000|2025-09-02 14:45:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|0
1756815350000|2025-09-02 12:15:50|||||||||2311
1756824350000|2025-09-02 14:45:50|1072.5|1071.5|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756815360000|2025-09-02 12:16:00|||||||||6
1756824360000|2025-09-02 14:46:00|1073|1072|1073|1072|1073|1072|1072.5|1071.5|0
1756815370000|2025-09-02 12:16:10|1075.5||1075.5||1075.5||1075.5||65
1756824370000|2025-09-02 14:46:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2
1756815380000|2025-09-02 12:16:20|1076||1076||1076||1076||401
1756824380000|2025-09-02 14:46:20|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756815390000|2025-09-02 12:16:30|||||||||1
1756815400000|2025-09-02 12:16:40|||||||||23
1756824390000|2025-09-02 14:46:30|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756815410000|2025-09-02 12:16:50||1075.5||1075.5||1075.5||1075.5|121
1756824400000|2025-09-02 14:46:40|1073|1072|1072.5|1071.5|1073|1072|1072|1071|0
1756815420000|2025-09-02 12:17:00|||||||||100
1756824410000|2025-09-02 14:46:50|1072|1071|1072|1071|1072.5|1071|1071.5|1070.5|402
1756815430000|2025-09-02 12:17:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1583
1756824420000|2025-09-02 14:47:00|1071.5|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|329
1756815440000|2025-09-02 12:17:20|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1074.5|973
1756824430000|2025-09-02 14:47:10|1072|1070.5|1072|1070.5|1072|1070.5|1071.5|1070|0
1756815450000|2025-09-02 12:17:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|591
1756815460000|2025-09-02 12:17:40|||||||||510
1756824440000|2025-09-02 14:47:20|1071.5|1070|1072|1070.5|1072|1070.5|1071.5|1070|0
1756815470000|2025-09-02 12:17:50|||||||||34
1756824450000|2025-09-02 14:47:30|1071.5|1070|1071.5|1070|1072|1070.5|1071.5|1070|0
1756815480000|2025-09-02 12:18:00|||||||||95
1756824460000|2025-09-02 14:47:40|1072|1070.5|1072|1070.5|1072|1070.5|1071.5|1070|0
1756815490000|2025-09-02 12:18:10|1075|1074|1075|1074|1075|1074|1075|1074|763
1756824470000|2025-09-02 14:47:50|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815500000|2025-09-02 12:18:20|||||||||33
1756824480000|2025-09-02 14:48:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815510000|2025-09-02 12:18:30|||||||||62
1756815520000|2025-09-02 12:18:40|||||||||57
1756824490000|2025-09-02 14:48:10|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756815530000|2025-09-02 12:18:50|||||||||1
1756824500000|2025-09-02 14:48:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1756815550000|2025-09-02 12:19:10|||||||||3036
1756824510000|2025-09-02 14:48:30|1071|1070|1071|1070|1072|1071|1071|1070|0
1756815560000|2025-09-02 12:19:20|||||||||40
1756824520000|2025-09-02 14:48:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|2972
1756815570000|2025-09-02 12:19:30|||||||||92
1756824530000|2025-09-02 14:48:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815580000|2025-09-02 12:19:40|1074.5||1074.5||1074.5||1074.5||0
1756824540000|2025-09-02 14:49:00|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756815590000|2025-09-02 12:19:50|||||||||436
1756824550000|2025-09-02 14:49:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756815600000|2025-09-02 12:20:00|||||||||7
1756824560000|2025-09-02 14:49:20|1071.5|1070.5|1071|1069.5|1071.5|1070.5|1071|1069.5|0
1756815620000|2025-09-02 12:20:20|||||||||5003
1756815660000|2025-09-02 12:21:00|||||||||505
1756824570000|2025-09-02 14:49:30|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071|1069.5|0
1756815670000|2025-09-02 12:21:10|||||||||50
1756824580000|2025-09-02 14:49:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815700000|2025-09-02 12:21:40|||||||||1
1756824590000|2025-09-02 14:49:50|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756815720000|2025-09-02 12:22:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|824
1756824600000|2025-09-02 14:50:00|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756815730000|2025-09-02 12:22:10|||||||||106
1756824610000|2025-09-02 14:50:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756815740000|2025-09-02 12:22:20|||||||||33
1756824620000|2025-09-02 14:50:20|1071.5|1070.5|1072|1070.5|1072|1071|1071|1070|772
1756815750000|2025-09-02 12:22:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|6257
1756824630000|2025-09-02 14:50:30|1071.5|1071|1071.5|1070|1072|1071|1071.5|1070|0
1756815760000|2025-09-02 12:22:40|||||||||19
1756824640000|2025-09-02 14:50:40|1072|1070.5|1071|1070|1072|1070.5|1071|1070|0
1756815770000|2025-09-02 12:22:50|||||||||120
1756824650000|2025-09-02 14:50:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815780000|2025-09-02 12:23:00||1072||1072.5||1072.5||1072|10
1756824660000|2025-09-02 14:51:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815790000|2025-09-02 12:23:10|||||||||8
1756824670000|2025-09-02 14:51:10|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815800000|2025-09-02 12:23:20|1073.5||1073||1073.5||1073||7122
1756824680000|2025-09-02 14:51:20|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815810000|2025-09-02 12:23:30|||||||||904
1756824690000|2025-09-02 14:51:30|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815820000|2025-09-02 12:23:40|||||||||3
1756824700000|2025-09-02 14:51:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815830000|2025-09-02 12:23:50|||||||||1644
1756824710000|2025-09-02 14:51:50|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756815840000|2025-09-02 12:24:00|||||||||822
1756824720000|2025-09-02 14:52:00|1071|1070|1071.5|1070.5|1072|1071|1071|1070|0
1756815850000|2025-09-02 12:24:10|||||||||240
1756824730000|2025-09-02 14:52:10|1072|1071|1072|1071|1072|1071|1071.5|1070.5|0
1756815870000|2025-09-02 12:24:30|||||||||1
1756824740000|2025-09-02 14:52:20|1071.5|1070.5|1073|1071.5|1073.5|1072|1071.5|1070.5|3254
1756815880000|2025-09-02 12:24:40|||||||||500
1756824750000|2025-09-02 14:52:30|1073.5|1072|1073|1071.5|1073.5|1072|1073|1071.5|0
1756815900000|2025-09-02 12:25:00|||||||||10
1756824760000|2025-09-02 14:52:40|1073.5|1072|1073.5|1072|1073.5|1072|1073|1071.5|0
1756815910000|2025-09-02 12:25:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|464
1756824770000|2025-09-02 14:52:50|1073|1071.5|1073.5|1072|1073.5|1072.5|1072.5|1071.5|464
1756815920000|2025-09-02 12:25:20|||||||||12823
1756824780000|2025-09-02 14:53:00|1073|1071.5|1073.5|1072|1073.5|1072|1073|1071.5|0
1756815930000|2025-09-02 12:25:30|||||||||7
1756815940000|2025-09-02 12:25:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|884
1756815950000|2025-09-02 12:25:50|||||||||327
1756815960000|2025-09-02 12:26:00|||||||||1205
1756815970000|2025-09-02 12:26:10|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|3545
1756815980000|2025-09-02 12:26:20|||||||||67
1756815990000|2025-09-02 12:26:30|||||||||1479
1756816000000|2025-09-02 12:26:40|||||||||462
1756816010000|2025-09-02 12:26:50|||||||||65
1756816020000|2025-09-02 12:27:00|1073|1073|1073.5|1073|1073.5|1073|1073|1073|999
1756816030000|2025-09-02 12:27:10|||||||||1343
1756816040000|2025-09-02 12:27:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3451
1756816050000|2025-09-02 12:27:30|||||||||28
1756816070000|2025-09-02 12:27:50|||||||||10
1756816080000|2025-09-02 12:28:00|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|1207
1756816090000|2025-09-02 12:28:10|||||||||46
1756816100000|2025-09-02 12:28:20|||||||||1729
1756816110000|2025-09-02 12:28:30|||||||||380
1756816120000|2025-09-02 12:28:40|||||||||949
1756816140000|2025-09-02 12:29:00|||||||||1323
1756816150000|2025-09-02 12:29:10|1073||1073||1073||1073||1123
1756816160000|2025-09-02 12:29:20|||||||||1
1756816170000|2025-09-02 12:29:30|||||||||63
1756816180000|2025-09-02 12:29:40|||||||||4085
1756816200000|2025-09-02 12:30:00|||||||||1034
1756816210000|2025-09-02 12:30:10|||||||||154
1756816220000|2025-09-02 12:30:20|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|360
1756816230000|2025-09-02 12:30:30|1072.5||1072.5||1072.5||1072.5||2585
1756816240000|2025-09-02 12:30:40|1073|1072.5|1073|1072|1073|1072.5|1073|1072|1153
1756816250000|2025-09-02 12:30:50||1072.5||1072.5||1072.5||1072.5|18
1756816260000|2025-09-02 12:31:00||1072||1072||1072||1072|123
1756816270000|2025-09-02 12:31:10|||||||||13
1756816290000|2025-09-02 12:31:30|1072.5||1072.5||1072.5||1072.5||103
1756816300000|2025-09-02 12:31:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2595
1756816310000|2025-09-02 12:31:50|||||||||667
1756816320000|2025-09-02 12:32:00|||||||||205
1756816330000|2025-09-02 12:32:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|1097
1756816340000|2025-09-02 12:32:20|||||||||430
1756816350000|2025-09-02 12:32:30|||||||||1624
1756816360000|2025-09-02 12:32:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6410
1756816370000|2025-09-02 12:32:50|||||||||53
1756816380000|2025-09-02 12:33:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1624
1756816390000|2025-09-02 12:33:10|||||||||17
1756816410000|2025-09-02 12:33:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|481
1756816420000|2025-09-02 12:33:40||1072||1072||1072||1072|11227
1756816430000|2025-09-02 12:33:50|1072.5||1072.5||1072.5||1072.5||279
1756816440000|2025-09-02 12:34:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|2398
1756816450000|2025-09-02 12:34:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|8951
1756816460000|2025-09-02 12:34:20|||||||||21054
1756816470000|2025-09-02 12:34:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7522
1756816480000|2025-09-02 12:34:40|||||||||18
1756816490000|2025-09-02 12:34:50|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|3
1756816500000|2025-09-02 12:35:00|||||||||1643
1756816510000|2025-09-02 12:35:10|||||||||203
1756816520000|2025-09-02 12:35:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|15
1756816540000|2025-09-02 12:35:40|||||||||403
1756816550000|2025-09-02 12:35:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1252
1756816560000|2025-09-02 12:36:00|||||||||147
1756816570000|2025-09-02 12:36:10|||||||||998
1756816580000|2025-09-02 12:36:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1071.5|2880
1756816590000|2025-09-02 12:36:30||1071.5||1071.5||1071.5||1071.5|374
1756816600000|2025-09-02 12:36:40||1072||1072||1072||1072|59
1756816610000|2025-09-02 12:36:50||1071.5||1071.5||1071.5||1071.5|9
1756816620000|2025-09-02 12:37:00|||||||||112
1756816630000|2025-09-02 12:37:10||1072||1072||1072||1072|39
1756816640000|2025-09-02 12:37:20|||||||||402
1756816650000|2025-09-02 12:37:30||1071.5||1071.5||1071.5||1071.5|1728
1756816660000|2025-09-02 12:37:40||1072||1072||1072||1072|3
1756816670000|2025-09-02 12:37:50|||||||||5536
1756816680000|2025-09-02 12:38:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1756816690000|2025-09-02 12:38:10|||||||||595
1756816700000|2025-09-02 12:38:20|||||||||285
1756816710000|2025-09-02 12:38:30|||||||||1687
1756816720000|2025-09-02 12:38:40|||||||||31
1756816730000|2025-09-02 12:38:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|61
1756816740000|2025-09-02 12:39:00||1071.5||1071.5||1071.5||1071.5|9
1756816750000|2025-09-02 12:39:10|||||||||1100
1756816770000|2025-09-02 12:39:30|||||||||3228
1756816780000|2025-09-02 12:39:40|||||||||115
1756816790000|2025-09-02 12:39:50|||||||||12946
1756816800000|2025-09-02 12:40:00|1072||1072||1072||1072||2
1756816830000|2025-09-02 12:40:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3095
1756816840000|2025-09-02 12:40:40|1071|1070|1071|1070.5|1071|1070.5|1071|1070|6507
1756816850000|2025-09-02 12:40:50||1070||1070.5||1070.5||1070|1158
1756816860000|2025-09-02 12:41:00|||||||||1903
1756816870000|2025-09-02 12:41:10|||||||||299
1756816880000|2025-09-02 12:41:20|||||||||1
1756816890000|2025-09-02 12:41:30|||||||||2233
1756816900000|2025-09-02 12:41:40|||||||||2444
1756816910000|2025-09-02 12:41:50|||||||||278
1756816920000|2025-09-02 12:42:00|||||||||2069
1756816930000|2025-09-02 12:42:10|||||||||5
1756816940000|2025-09-02 12:42:20|||||||||1580
1756816950000|2025-09-02 12:42:30|1071.5||1071.5||1071.5||1071.5||1282
1756816960000|2025-09-02 12:42:40||1071||1070.5||1071||1070.5|811
1756816970000|2025-09-02 12:42:50|||||||||347
1756816980000|2025-09-02 12:43:00|1071||1071||1071||1071||103
1756816990000|2025-09-02 12:43:10|||||||||32
1756817000000|2025-09-02 12:43:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|18974
1756817010000|2025-09-02 12:43:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|38
1756817020000|2025-09-02 12:43:40|||||||||411
1756817030000|2025-09-02 12:43:50|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|226
1756817040000|2025-09-02 12:44:00|||||||||92
1756817050000|2025-09-02 12:44:10|1071|1070|1071|1070|1071|1070|1071|1070|938
1756817060000|2025-09-02 12:44:20||1070.5||1070||1070.5||1070|186
1756817070000|2025-09-02 12:44:30||1070.5||1070.5||1070.5||1070.5|11
1756817080000|2025-09-02 12:44:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|528
1756817090000|2025-09-02 12:44:50||1070.5||1071||1071||1070.5|563
1756817100000|2025-09-02 12:45:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|148
1756817110000|2025-09-02 12:45:10|||||||||4
1756817120000|2025-09-02 12:45:20||1071.5||1071.5||1071.5||1071.5|2
1756817130000|2025-09-02 12:45:30|||||||||493
1756817140000|2025-09-02 12:45:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|899
1756817150000|2025-09-02 12:45:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1208
1756817160000|2025-09-02 12:46:00||1072||1072||1072||1072|1861
1756817170000|2025-09-02 12:46:10|||||||||25
1756817180000|2025-09-02 12:46:20|1072.5||1072.5||1072.5||1072.5||301
1756817190000|2025-09-02 12:46:30|||||||||358
1756817200000|2025-09-02 12:46:40|||||||||4650
1756817210000|2025-09-02 12:46:50|1073||1073||1073||1073||375
1756817220000|2025-09-02 12:47:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|9
1756817230000|2025-09-02 12:47:10|1073||1073||1073||1073||5
1756817240000|2025-09-02 12:47:20|||||||||1810
1756817250000|2025-09-02 12:47:30|||||||||2781
1756817260000|2025-09-02 12:47:40|||||||||9
1756817270000|2025-09-02 12:47:50|||||||||38
1756817280000|2025-09-02 12:48:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1033
1756817290000|2025-09-02 12:48:10|1073||1072.5||1073||1072.5||140
1756817300000|2025-09-02 12:48:20|||||||||20
1756817310000|2025-09-02 12:48:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2535
1756817320000|2025-09-02 12:48:40|||||||||605
1756817330000|2025-09-02 12:48:50|||||||||551
1756817340000|2025-09-02 12:49:00|||||||||533
1756817350000|2025-09-02 12:49:10|1073.5||1073.5||1073.5||1073.5||1028
1756817360000|2025-09-02 12:49:20|1073||1073||1073||1073||210
1756817370000|2025-09-02 12:49:30|||||||||194
1756817380000|2025-09-02 12:49:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2129
1756817390000|2025-09-02 12:49:50|||||||||882
1756817400000|2025-09-02 12:50:00|||||||||1036
1756817410000|2025-09-02 12:50:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|6
1756817420000|2025-09-02 12:50:20|1074||1074.5||1074.5||1074||1002
1756817430000|2025-09-02 12:50:30|1074||1074.5||1074.5||1074||2357
1756817440000|2025-09-02 12:50:40||1074||1074||1074||1074|760
1756817450000|2025-09-02 12:50:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1561
1756817460000|2025-09-02 12:51:00|1074.5||1074.5||1074.5||1074.5||2
1756817470000|2025-09-02 12:51:10|1074||1074||1074||1074||505
1756817480000|2025-09-02 12:51:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|885
1756817490000|2025-09-02 12:51:30|||||||||196
1756817500000|2025-09-02 12:51:40|||||||||23
1756817510000|2025-09-02 12:51:50|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|379
1756817520000|2025-09-02 12:52:00|||||||||63
1756817530000|2025-09-02 12:52:10|||||||||44
1756817540000|2025-09-02 12:52:20|||||||||276
1756817550000|2025-09-02 12:52:30|||||||||2810
1756817560000|2025-09-02 12:52:40|1076|1075|1076|1075|1076|1075|1075.5|1075|238
1756817570000|2025-09-02 12:52:50|||||||||137
1756817580000|2025-09-02 12:53:00|||||||||12095
1756817590000|2025-09-02 12:53:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|108
1756817600000|2025-09-02 12:53:20|1076||1076.5||1076.5||1076||1373
1756817610000|2025-09-02 12:53:30|1076||1076||1076||1076||0
1756817620000|2025-09-02 12:53:40|||||||||464
1756817630000|2025-09-02 12:53:50||1075||1075||1075||1075|241
1756817640000|2025-09-02 12:54:00|1075.5|1074|1075|1074.5|1075.5|1074.5|1075|1074|7894
1756817650000|2025-09-02 12:54:10|||||||||9611
1756817660000|2025-09-02 12:54:20|||||||||2127
1756817670000|2025-09-02 12:54:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1241
1756817680000|2025-09-02 12:54:40|||||||||63
1756817690000|2025-09-02 12:54:50|1074|1073.5|1073|1072.5|1074|1073.5|1072.5|1072|14580
1756817700000|2025-09-02 12:55:00|1072|1072|1072|1071.5|1072.5|1072|1072|1071.5|1076
1756817710000|2025-09-02 12:55:10|||||||||25
1756817720000|2025-09-02 12:55:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|932
1756817730000|2025-09-02 12:55:30||1072||1071.5||1072||1071.5|1835
1756817740000|2025-09-02 12:55:40|||||||||2
1756817750000|2025-09-02 12:55:50||1072||1072||1072||1072|175
1756817760000|2025-09-02 12:56:00|||||||||1
1756817770000|2025-09-02 12:56:10||1071.5||1071.5||1071.5||1071.5|99
1756817780000|2025-09-02 12:56:20||1072||1072||1072||1071.5|495
1756817790000|2025-09-02 12:56:30|||||||||1048
1756817800000|2025-09-02 12:56:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|195
1756817820000|2025-09-02 12:57:00|||||||||5
1756817840000|2025-09-02 12:57:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|107
1756817850000|2025-09-02 12:57:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|898
1756817860000|2025-09-02 12:57:40|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|1016
1756817870000|2025-09-02 12:57:50|||||||||1500
1756817880000|2025-09-02 12:58:00|||||||||13167
1756817890000|2025-09-02 12:58:10|1071||1071||1071||1071||3709
1756817900000|2025-09-02 12:58:20||1070||1070.5||1070.5||1070|2088
1756817910000|2025-09-02 12:58:30|||||||||811
1756817920000|2025-09-02 12:58:40|||||||||25
1756817930000|2025-09-02 12:58:50||1070||1070.5||1070.5||1070|570
1756817940000|2025-09-02 12:59:00|||||||||1807
1756817950000|2025-09-02 12:59:10|1071.5||1071.5||1071.5||1071.5||36
1756817960000|2025-09-02 12:59:20||1071||1071||1071||1071|13
1756817970000|2025-09-02 12:59:30|||||||||16
1756817980000|2025-09-02 12:59:40|||||||||970
1756817990000|2025-09-02 12:59:50|||||||||24
1756818000000|2025-09-02 13:00:00|1072.5|1071.5|1071.5|1071|1072.5|1071.5|1071.5|1071|6888
1756818010000|2025-09-02 13:00:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|188
1756818020000|2025-09-02 13:00:20||1071.5||1071||1071.5||1071|93
1756818030000|2025-09-02 13:00:30|1071.5||1071.5||1071.5||1071.5||492
1756818040000|2025-09-02 13:00:40||1070.5||1070.5||1070.5||1070.5|1325
1756818050000|2025-09-02 13:00:50|1071|1070|1071|1070|1071|1070|1071|1070|825
1756818060000|2025-09-02 13:01:00|1070.5||1070.5||1071||1070.5||20238
1756818070000|2025-09-02 13:01:10|||||||||2829
1756818080000|2025-09-02 13:01:20|||||||||93
1756818100000|2025-09-02 13:01:40|||||||||1955
1756818110000|2025-09-02 13:01:50|1071||1071||1071||1071||5124
1756818120000|2025-09-02 13:02:00|1070.5||1070.5||1070.5||1070.5||0
1756818130000|2025-09-02 13:02:10|1071||1070.5||1071||1070.5||28
1756818140000|2025-09-02 13:02:20|1071||1070.5||1071||1070.5||2
1756818150000|2025-09-02 13:02:30|||||||||30
1756818160000|2025-09-02 13:02:40|||||||||819
1756818170000|2025-09-02 13:02:50|||||||||51
1756818180000|2025-09-02 13:03:00|||||||||299
1756818190000|2025-09-02 13:03:10|||||||||4159
1756818200000|2025-09-02 13:03:20|||||||||465
1756818210000|2025-09-02 13:03:30|||||||||9438
1756818230000|2025-09-02 13:03:50|||||||||5884
1756818240000|2025-09-02 13:04:00|||||||||2914
1756818250000|2025-09-02 13:04:10|||||||||500
1756818260000|2025-09-02 13:04:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1371
1756818270000|2025-09-02 13:04:30|||||||||9
1756818280000|2025-09-02 13:04:40|||||||||2
1756818290000|2025-09-02 13:04:50|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|2204
1756818300000|2025-09-02 13:05:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|281
1756818310000|2025-09-02 13:05:10||1070||1070.5||1070.5||1070|0
1756818320000|2025-09-02 13:05:20|||||||||114
1756818330000|2025-09-02 13:05:30|1071.5||1071.5||1071.5||1071.5||109
1756818340000|2025-09-02 13:05:40||1071||1070.5||1071||1070.5|27
1756818350000|2025-09-02 13:05:50|1072|1071|1072|1071|1072|1071|1072|1070.5|2407
1756818360000|2025-09-02 13:06:00|||||||||9
1756818370000|2025-09-02 13:06:10|||||||||20
1756818380000|2025-09-02 13:06:20|||||||||2
1756818390000|2025-09-02 13:06:30||1071.5||1071||1071.5||1071|1064
1756818400000|2025-09-02 13:06:40||1071.5||1071.5||1071.5||1071.5|149
1756818410000|2025-09-02 13:06:50|||||||||161
1756818420000|2025-09-02 13:07:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2186
1756818430000|2025-09-02 13:07:10||1070.5||1070.5||1070.5||1070.5|328
1756818440000|2025-09-02 13:07:20|||||||||1863
1756818450000|2025-09-02 13:07:30|||||||||533
1756818460000|2025-09-02 13:07:40|1071||1071||1071||1071||0
1756818470000|2025-09-02 13:07:50|||||||||3
1756818480000|2025-09-02 13:08:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9285
1756818490000|2025-09-02 13:08:10|||||||||1832
1756818510000|2025-09-02 13:08:30|||||||||141
1756818520000|2025-09-02 13:08:40|||||||||2519
1756818530000|2025-09-02 13:08:50|||||||||5
1756818540000|2025-09-02 13:09:00||1069.5||1069.5||1069.5||1069.5|7757
1756818550000|2025-09-02 13:09:10|||||||||35
1756818560000|2025-09-02 13:09:20|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|2237
1756818570000|2025-09-02 13:09:30|||||||||7
1756818580000|2025-09-02 13:09:40|||||||||1621
1756818590000|2025-09-02 13:09:50|||||||||7909
1756818600000|2025-09-02 13:10:00|||||||||927
1756818620000|2025-09-02 13:10:20|||||||||5
1756818630000|2025-09-02 13:10:30||1071||1070.5||1071||1070.5|450
1756818640000|2025-09-02 13:10:40|||||||||616
1756818650000|2025-09-02 13:10:50||1071||1071||1071||1071|40
1756818660000|2025-09-02 13:11:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|3343
1756818670000|2025-09-02 13:11:10|||||||||1935
1756818680000|2025-09-02 13:11:20|1073|1072.5|1073|1072|1073|1072.5|1073|1072|372
1756818690000|2025-09-02 13:11:30|||||||||5
1756818700000|2025-09-02 13:11:40|||||||||750
1756818710000|2025-09-02 13:11:50|||||||||19
1756818720000|2025-09-02 13:12:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1235
1756818730000|2025-09-02 13:12:10|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|1234
1756818740000|2025-09-02 13:12:20|||||||||677
1756818750000|2025-09-02 13:12:30|||||||||48
1756818760000|2025-09-02 13:12:40|1073|1072|1073|1072|1073|1072|1073|1072|1544
1756818770000|2025-09-02 13:12:50|1072.5||1072.5||1072.5||1072.5||3331
1756818780000|2025-09-02 13:13:00||1071.5||1071.5||1071.5||1071.5|1735
1756818800000|2025-09-02 13:13:20|||||||||941
1756818810000|2025-09-02 13:13:30||1072||1071.5||1072||1071.5|20
1756818820000|2025-09-02 13:13:40||1072||1071.5||1072||1071.5|5
1756818830000|2025-09-02 13:13:50|||||||||9
1756818840000|2025-09-02 13:14:00||1072||1071.5||1072||1071.5|52
1756818850000|2025-09-02 13:14:10|1073|1072|1073|1072|1073|1072|1073|1072|625
1756818860000|2025-09-02 13:14:20|||||||||40
1756818870000|2025-09-02 13:14:30|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|5762
1756818880000|2025-09-02 13:14:40||1071.5||1071.5||1071.5||1071|666
1756818910000|2025-09-02 13:15:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1787
1756818920000|2025-09-02 13:15:20||1070.5||1070.5||1070.5||1070.5|923
1756818930000|2025-09-02 13:15:30||1071||1071||1071||1071|580
1756818940000|2025-09-02 13:15:40|||||||||1768
1756818950000|2025-09-02 13:15:50|||||||||580
1756818960000|2025-09-02 13:16:00|||||||||5
1756818970000|2025-09-02 13:16:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|862
1756818980000|2025-09-02 13:16:20|||||||||5
1756818990000|2025-09-02 13:16:30|1071.5||1071.5||1071.5||1071.5||1493
1756819000000|2025-09-02 13:16:40|||||||||4
1756819010000|2025-09-02 13:16:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|0
1756819020000|2025-09-02 13:17:00|||||||||306
1756819030000|2025-09-02 13:17:10|||||||||11
1756819040000|2025-09-02 13:17:20|||||||||1
1756819050000|2025-09-02 13:17:30|||||||||146
1756819060000|2025-09-02 13:17:40|||||||||6
1756819070000|2025-09-02 13:17:50|1071.5||1071.5||1071.5||1071.5||30
1756819080000|2025-09-02 13:18:00||1071||1071||1071||1071|145
1756819090000|2025-09-02 13:18:10||1070.5||1070.5||1070.5||1070.5|901
1756819100000|2025-09-02 13:18:20||1071||1071||1071||1071|0
1756819110000|2025-09-02 13:18:30||1070.5||1070.5||1071||1070.5|2080
1756819120000|2025-09-02 13:18:40||1071||1071||1071||1071|1
1756819130000|2025-09-02 13:18:50|||||||||140
1756819140000|2025-09-02 13:19:00|||||||||2509
1756819150000|2025-09-02 13:19:10|||||||||6
1756819160000|2025-09-02 13:19:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1194
1756819180000|2025-09-02 13:19:40||1071||1071||1071||1071|51
1756819190000|2025-09-02 13:19:50|||||||||350
1756819210000|2025-09-02 13:20:10|1071.5||1071.5||1071.5||1071.5||652
1756819220000|2025-09-02 13:20:20|||||||||18
1756819230000|2025-09-02 13:20:30|||||||||1429
1756819240000|2025-09-02 13:20:40|||||||||538
1756819250000|2025-09-02 13:20:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|129
1756819260000|2025-09-02 13:21:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|747
1756819270000|2025-09-02 13:21:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|3487
1756819280000|2025-09-02 13:21:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1522
1756819300000|2025-09-02 13:21:40|||||||||507
1756819310000|2025-09-02 13:21:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11000
1756819320000|2025-09-02 13:22:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|41
1756819330000|2025-09-02 13:22:10|||||||||94
1756819350000|2025-09-02 13:22:30|||||||||3
1756819370000|2025-09-02 13:22:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|378
1756819380000|2025-09-02 13:23:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|35
1756819390000|2025-09-02 13:23:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5936
1756819400000|2025-09-02 13:23:20|||||||||6
1756819430000|2025-09-02 13:23:50|||||||||1867
1756819440000|2025-09-02 13:24:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1221
1756819450000|2025-09-02 13:24:10|1071||1071||1071||1071||2410
1756819460000|2025-09-02 13:24:20|||||||||937
1756819470000|2025-09-02 13:24:30|||||||||3
1756819480000|2025-09-02 13:24:40|||||||||19
1756819500000|2025-09-02 13:25:00||1070.5||1070.5||1070.5||1070.5|54
1756819510000|2025-09-02 13:25:10|1071.5||1071.5||1071.5||1071.5||6019
1756819530000|2025-09-02 13:25:30||1071||1070.5||1071||1070.5|10
1756819540000|2025-09-02 13:25:40|||||||||13
1756819550000|2025-09-02 13:25:50|||||||||41
1756819560000|2025-09-02 13:26:00|1071|1070|1070.5|1070|1071|1070|1070.5|1070|2814
1756819570000|2025-09-02 13:26:10|||||||||47
1756819580000|2025-09-02 13:26:20|||||||||38
1756819600000|2025-09-02 13:26:40|||||||||195
1756819610000|2025-09-02 13:26:50|||||||||859
1756819620000|2025-09-02 13:27:00|1071||1071||1071||1071||3188
1756819630000|2025-09-02 13:27:10|||||||||5
1756819650000|2025-09-02 13:27:30||1070.5||1070.5||1070.5||1070|18
1756819660000|2025-09-02 13:27:40||1070||1070.5||1070.5||1070|23
1756819670000|2025-09-02 13:27:50||1070||1070.5||1070.5||1070|28
1756819680000|2025-09-02 13:28:00||1070||1070||1070||1070|372
1756819690000|2025-09-02 13:28:10|1070.5||1070.5||1070.5||1070.5||0
1756819700000|2025-09-02 13:28:20|||||||||1200
1756819710000|2025-09-02 13:28:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|806
1756819720000|2025-09-02 13:28:40|||||||||1
1756819730000|2025-09-02 13:28:50|||||||||137
1756819740000|2025-09-02 13:29:00|||||||||306
1756819750000|2025-09-02 13:29:10|||||||||909
1756819760000|2025-09-02 13:29:20||1070||1070||1070.5||1070|1310
1756819770000|2025-09-02 13:29:30||1070.5||1070.5||1070.5||1070|0
1756819780000|2025-09-02 13:29:40|||||||||1
1756819800000|2025-09-02 13:30:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4422
1756819810000|2025-09-02 13:30:10|1070|1069.5|1069.5|1068.5|1070|1069.5|1069.5|1068.5|8287
1756819820000|2025-09-02 13:30:20|1069|1068|1068.5|1067.5|1069|1068|1068|1067.5|22967
1756819830000|2025-09-02 13:30:30|1068|1068|1068.5|1068|1068.5|1068|1068|1068|6108
1756819840000|2025-09-02 13:30:40|||||||||44
1756819850000|2025-09-02 13:30:50|1068|1067|1068|1067|1068|1067|1068|1067|788
1756819860000|2025-09-02 13:31:00|1068.5|1067.5|1067|1066.5|1068.5|1067.5|1067|1066.5|7396
1756819870000|2025-09-02 13:31:10|1067.5|1067|1067.5|1067|1068|1067|1067|1067|4673
1756819880000|2025-09-02 13:31:20||1066.5||1067||1067||1066.5|1509
1756819890000|2025-09-02 13:31:30|||||||||1195
1756819900000|2025-09-02 13:31:40|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|10436
1756819910000|2025-09-02 13:31:50|1067.5|1067.5|1068|1067|1068|1067.5|1067.5|1067|454
1756819920000|2025-09-02 13:32:00|||||||||404
1756819930000|2025-09-02 13:32:10|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|1029
1756819940000|2025-09-02 13:32:20|1068|1068|1068|1067.5|1068|1068|1068|1067.5|11624
1756819950000|2025-09-02 13:32:30||1067||1067||1067||1067|5407
1756819960000|2025-09-02 13:32:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|419
1756819970000|2025-09-02 13:32:50|1069|1068|1069|1068|1069|1068|1069|1068|411
1756819980000|2025-09-02 13:33:00|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|234
1756819990000|2025-09-02 13:33:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4723
1756820000000|2025-09-02 13:33:20||1066||1066||1066||1066|423
1756820010000|2025-09-02 13:33:30|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|427
1756820020000|2025-09-02 13:33:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|5320
1756820030000|2025-09-02 13:33:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1622
1756820040000|2025-09-02 13:34:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|1863
1756820050000|2025-09-02 13:34:10|||||||||1271
1756820060000|2025-09-02 13:34:20|||||||||97
1756820070000|2025-09-02 13:34:30|1068.5||1068.5||1069||1068.5||45
1756820080000|2025-09-02 13:34:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068|1138
1756820090000|2025-09-02 13:34:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1068.5|1334
1756820100000|2025-09-02 13:35:00|||||||||945
1756820110000|2025-09-02 13:35:10|1070||1070||1070||1069.5||2317
1756820120000|2025-09-02 13:35:20|||||||||521
1756820130000|2025-09-02 13:35:30|1069.5|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|1595
1756820140000|2025-09-02 13:35:40|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|3024
1756820150000|2025-09-02 13:35:50|1070.5||1070||1070.5||1070||6010
1756820160000|2025-09-02 13:36:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|511
1756820170000|2025-09-02 13:36:10|||||||||1207
1756820180000|2025-09-02 13:36:20|||||||||1201
1756820190000|2025-09-02 13:36:30|||||||||410
1756820200000|2025-09-02 13:36:40|||||||||95
1756820210000|2025-09-02 13:36:50|||||||||2349
1756820220000|2025-09-02 13:37:00|||||||||198
1756820230000|2025-09-02 13:37:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|427
1756820240000|2025-09-02 13:37:20|1071|1070|1071|1070|1071|1070|1071|1069.5|1679
1756820250000|2025-09-02 13:37:30|1070.5||1070.5||1070.5||1070.5||2704
1756820260000|2025-09-02 13:37:40|||||||||21
1756820270000|2025-09-02 13:37:50|||||||||246
1756820280000|2025-09-02 13:38:00|1071|1069.5|1070|1069.5|1071|1069.5|1070|1069.5|316
1756820290000|2025-09-02 13:38:10|1070.5||1070.5||1070.5||1070.5||3578
1756820300000|2025-09-02 13:38:20||1070||1070||1070||1070|162
1756820310000|2025-09-02 13:38:30|||||||||376
1756820320000|2025-09-02 13:38:40|||||||||977
1756820330000|2025-09-02 13:38:50|||||||||187
1756820340000|2025-09-02 13:39:00|||||||||1
1756820350000|2025-09-02 13:39:10|1070|1069.5|1069|1068.5|1070|1069.5|1069|1068.5|5702
1756820360000|2025-09-02 13:39:20|||||||||32
1756820370000|2025-09-02 13:39:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1531
1756820380000|2025-09-02 13:39:40|||||||||9
1756820390000|2025-09-02 13:39:50|1069|1068.5|1068|1067.5|1069|1068.5|1068|1067.5|4627
1756820400000|2025-09-02 13:40:00||1067||1067||1067.5||1067|2331
1756820410000|2025-09-02 13:40:10|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067|696
1756820420000|2025-09-02 13:40:20||1067.5||1067.5||1067.5||1067.5|910
1756820430000|2025-09-02 13:40:30|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|1115
1756820440000|2025-09-02 13:40:40||1068||1067.5||1068||1067.5|4
1756820450000|2025-09-02 13:40:50||1068||1068||1068||1068|3
1756820460000|2025-09-02 13:41:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|2369
1756820470000|2025-09-02 13:41:10|1068.5||1068.5||1068.5||1068.5||158
1756820480000|2025-09-02 13:41:20|||||||||1023
1756820490000|2025-09-02 13:41:30|1069|1068.5|1069.5|1068.5|1069.5|1069|1069|1068.5|4493
1756820500000|2025-09-02 13:41:40|1069||1069||1069||1069||1095
1756820510000|2025-09-02 13:41:50|||||||||822
1756820520000|2025-09-02 13:42:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|13826
1756820530000|2025-09-02 13:42:10|1068.5|1069|1068|1067.5|1068.5|1069|1068|1067.5|4468
1756820540000|2025-09-02 13:42:20|||||||||1412
1756820550000|2025-09-02 13:42:30|||||||||38
1756820560000|2025-09-02 13:42:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1744
1756820570000|2025-09-02 13:42:50|||||||||274
1756820580000|2025-09-02 13:43:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|102
1756820590000|2025-09-02 13:43:10|||||||||195
1756820600000|2025-09-02 13:43:20|1068.5|1068|1069|1068.5|1069.5|1068.5|1068.5|1068|9350
1756820610000|2025-09-02 13:43:30|||||||||70
1756820620000|2025-09-02 13:43:40|||||||||3649
1756820630000|2025-09-02 13:43:50|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2500
1756820640000|2025-09-02 13:44:00|||||||||2557
1756820650000|2025-09-02 13:44:10|||||||||319
1756820660000|2025-09-02 13:44:20|||||||||550
1756820670000|2025-09-02 13:44:30|||||||||9
1756820680000|2025-09-02 13:44:40|1069||1069||1069||1069||196
1756820690000|2025-09-02 13:44:50|1069.5||1069||1069.5||1069||215
1756820700000|2025-09-02 13:45:00|1069.5||1069.5||1069.5||1069.5||1201
1756820710000|2025-09-02 13:45:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|744
1756820720000|2025-09-02 13:45:20|1070||1070.5||1070.5||1070||1487
1756820730000|2025-09-02 13:45:30|1071|1070|1071|1070|1071|1070|1070.5|1070|817
1756820740000|2025-09-02 13:45:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1114
1756820750000|2025-09-02 13:45:50|1072|1071|1072|1071|1072|1071|1072|1071|1045
1756820760000|2025-09-02 13:46:00|||||||||462
1756820770000|2025-09-02 13:46:10|||||||||403
1756820780000|2025-09-02 13:46:20|||||||||1226
1756820790000|2025-09-02 13:46:30|||||||||326
1756820800000|2025-09-02 13:46:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|1638
1756820810000|2025-09-02 13:46:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|521
1756820820000|2025-09-02 13:47:00|1073|1073|1074|1073|1074|1073|1073|1073|1901
1756820830000|2025-09-02 13:47:10|1073.5||1073.5||1073.5||1073.5||1236
1756820840000|2025-09-02 13:47:20|||||||||2606
1756820850000|2025-09-02 13:47:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|246
1756820860000|2025-09-02 13:47:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|304
1756820870000|2025-09-02 13:47:50|||||||||336
1756820880000|2025-09-02 13:48:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2707
1756820890000|2025-09-02 13:48:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|690
1756820900000|2025-09-02 13:48:20|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|5577
1756820910000|2025-09-02 13:48:30|1074|1074|1074.5|1074|1074.5|1074|1074|1074|2073
1756820920000|2025-09-02 13:48:40|||||||||6497
1756820930000|2025-09-02 13:48:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|51
1756820940000|2025-09-02 13:49:00|||||||||102
1756820950000|2025-09-02 13:49:10|||||||||1
1756820960000|2025-09-02 13:49:20|||||||||10
1756820970000|2025-09-02 13:49:30|||||||||52
1756820980000|2025-09-02 13:49:40|||||||||168
1756820990000|2025-09-02 13:49:50|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|977
1756821000000|2025-09-02 13:50:00||1073||1072.5||1073||1072.5|1752
1756821010000|2025-09-02 13:50:10||1073||1073||1073||1073|9
1756821020000|2025-09-02 13:50:20|1074|1073.5|1074|1073.5|1074.5|1074|1074|1073.5|1648
1756821030000|2025-09-02 13:50:30|1074.5||1074.5||1074.5||1074.5||1078
1756821040000|2025-09-02 13:50:40|||||||||378
1756821050000|2025-09-02 13:50:50|||||||||471
1756821060000|2025-09-02 13:51:00|1075|1074|1075|1074.5|1075|1074.5|1075|1074|2000
1756821070000|2025-09-02 13:51:10|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|423
1756821080000|2025-09-02 13:51:20|||||||||2383
1756821090000|2025-09-02 13:51:30|||||||||2083
1756821100000|2025-09-02 13:51:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1074.5|3542
1756821110000|2025-09-02 13:51:50||1074.5||1074.5||1075||1074.5|3788
1756821120000|2025-09-02 13:52:00|1075||1075||1075||1075||441
1756821130000|2025-09-02 13:52:10|||||||||7946
1756821140000|2025-09-02 13:52:20|||||||||189
1756821150000|2025-09-02 13:52:30|||||||||55
1756821160000|2025-09-02 13:52:40|1075.5||1075||1075.5||1075||3225
1756821170000|2025-09-02 13:52:50|1075.5||1075.5||1075.5||1075.5||7857
1756821180000|2025-09-02 13:53:00|||||||||21
1756821190000|2025-09-02 13:53:10|||||||||139
1756821200000|2025-09-02 13:53:20|1075|1075|1075|1074.5|1075|1075|1075|1074.5|1125
1756821210000|2025-09-02 13:53:30|||||||||1610
1756821220000|2025-09-02 13:53:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|9682
1756821230000|2025-09-02 13:53:50|1075||1075.5||1075.5||1075||573
1756821240000|2025-09-02 13:54:00||1075||1075||1075||1075|99
1756821250000|2025-09-02 13:54:10|||||||||97
1756821260000|2025-09-02 13:54:20|1076||1076||1076||1076||323
1756821270000|2025-09-02 13:54:30||1075.5||1075.5||1075.5||1075.5|98
1756821280000|2025-09-02 13:54:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|756
1756821290000|2025-09-02 13:54:50|||||||||16
1756821300000|2025-09-02 13:55:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|293
1756821310000|2025-09-02 13:55:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|261
1756821320000|2025-09-02 13:55:20|||||||||69
1756821330000|2025-09-02 13:55:30|1077||1076.5||1077||1076.5||409
1756821340000|2025-09-02 13:55:40|||||||||252
1756821350000|2025-09-02 13:55:50|||||||||3596
1756821360000|2025-09-02 13:56:00|||||||||80
1756821370000|2025-09-02 13:56:10|||||||||11
1756821380000|2025-09-02 13:56:20|1077||1077||1077||1077||63
1756821390000|2025-09-02 13:56:30||1076.5||1076||1076.5||1076|61
1756821400000|2025-09-02 13:56:40|||||||||215
1756821410000|2025-09-02 13:56:50|||||||||1
1756821420000|2025-09-02 13:57:00|||||||||1585
1756821430000|2025-09-02 13:57:10|||||||||100
1756821440000|2025-09-02 13:57:20|||||||||164
1756821450000|2025-09-02 13:57:30|1076.5|1076.5|1076.5|1076|1076.5|1076.5|1076.5|1076|1407
1756821460000|2025-09-02 13:57:40|||||||||16
1756821470000|2025-09-02 13:57:50|||||||||4874
1756821480000|2025-09-02 13:58:00|||||||||2977
1756821490000|2025-09-02 13:58:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2003
1756821500000|2025-09-02 13:58:20|||||||||4379
1756821510000|2025-09-02 13:58:30|||||||||3832
1756821520000|2025-09-02 13:58:40|1077.5||1077.5||1077.5||1077.5||708
1756821530000|2025-09-02 13:58:50||1077||1077||1077||1077|908
1756821540000|2025-09-02 13:59:00|1078|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|4642
1756821550000|2025-09-02 13:59:10|1078|1078|1078|1077|1078|1078|1078|1077|1188
1756821560000|2025-09-02 13:59:20|||||||||186
1756821570000|2025-09-02 13:59:30|||||||||784
1756821580000|2025-09-02 13:59:40|||||||||3
1756821590000|2025-09-02 13:59:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|511
1756821600000|2025-09-02 14:00:00|1078|1077|1078|1077.5|1078|1077.5|1078|1077|3383
1756821610000|2025-09-02 14:00:10||1077||1077||1077||1077|84
1756821620000|2025-09-02 14:00:20||1077.5||1077.5||1077.5||1077.5|847
1756821630000|2025-09-02 14:00:30|1078.5||1078.5||1078.5||1078.5||1799
1756821640000|2025-09-02 14:00:40|1078|1077|1078|1077|1078|1077|1078|1077|4738
1756821650000|2025-09-02 14:00:50|||||||||193
1756821660000|2025-09-02 14:01:00|1077.5||1078||1078||1077.5||274
1756821670000|2025-09-02 14:01:10|1078.5|1077.5|1078|1077.5|1078.5|1078|1078|1077|3307
1756821680000|2025-09-02 14:01:20|||||||||2601
1756821690000|2025-09-02 14:01:30|||||||||395
1756821700000|2025-09-02 14:01:40|||||||||117
1756821710000|2025-09-02 14:01:50|||||||||833
1756821720000|2025-09-02 14:02:00|||||||||390
1756821730000|2025-09-02 14:02:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4841
1756821740000|2025-09-02 14:02:20|||||||||177
1756821750000|2025-09-02 14:02:30|||||||||117
1756821760000|2025-09-02 14:02:40|||||||||4249
1756821770000|2025-09-02 14:02:50|||||||||100746
1756821780000|2025-09-02 14:03:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|526
1756821790000|2025-09-02 14:03:10|||||||||230
1756821800000|2025-09-02 14:03:20|||||||||466
1756821810000|2025-09-02 14:03:30|1077.5||1077.5||1077.5||1077.5||3256
1756821820000|2025-09-02 14:03:40|1077||1077||1077||1077||0
1756821830000|2025-09-02 14:03:50|||||||||255
1756821840000|2025-09-02 14:04:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1132
1756821850000|2025-09-02 14:04:10|||||||||739
1756821860000|2025-09-02 14:04:20|||||||||929
1756821870000|2025-09-02 14:04:30|||||||||2479
1756821880000|2025-09-02 14:04:40|||||||||851
1756821900000|2025-09-02 14:05:00|||||||||4
1756821920000|2025-09-02 14:05:20|1077||1077||1077||1077||1462
1756821930000|2025-09-02 14:05:30||1076.5||1076.5||1076.5||1076.5|38
1756821940000|2025-09-02 14:05:40|||||||||94
1756821950000|2025-09-02 14:05:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6373
1756821960000|2025-09-02 14:06:00|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1757
1756821970000|2025-09-02 14:06:10|1076||1076||1076||1076||925
1756821980000|2025-09-02 14:06:20|1076.5||1076||1076.5||1076||947
1756821990000|2025-09-02 14:06:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|6708
1756822000000|2025-09-02 14:06:40|1076||1076||1076||1076||0
1756822010000|2025-09-02 14:06:50|||||||||3644
1756822020000|2025-09-02 14:07:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|398
1756822030000|2025-09-02 14:07:10|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|540
1756822040000|2025-09-02 14:07:20||1075||1075||1075||1075|6
1756822050000|2025-09-02 14:07:30||1074.5||1075||1075||1074.5|505
1756822060000|2025-09-02 14:07:40|||||||||5
1756822070000|2025-09-02 14:07:50|||||||||1040
1756822080000|2025-09-02 14:08:00|1076||1076||1076||1075.5||2164
1756822090000|2025-09-02 14:08:10|||||||||19
1756822100000|2025-09-02 14:08:20|1075.5||1075.5||1075.5||1075.5||81
1756822110000|2025-09-02 14:08:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|26
1756822120000|2025-09-02 14:08:40|||||||||10
1756822130000|2025-09-02 14:08:50|||||||||279
1756822140000|2025-09-02 14:09:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3046
1756822150000|2025-09-02 14:09:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|999
1756822160000|2025-09-02 14:09:20|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1679
1756822170000|2025-09-02 14:09:30|1073||1073||1073||1073||0
1756822180000|2025-09-02 14:09:40|1073.5||1073.5||1073.5||1073||5
1756822190000|2025-09-02 14:09:50|||||||||263
1756822200000|2025-09-02 14:10:00|1073|1072|1073|1072|1073|1072|1073|1072|369
1756822210000|2025-09-02 14:10:10|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|31504
1756822220000|2025-09-02 14:10:20||1072.5||1072.5||1072.5||1072.5|235554
1756822230000|2025-09-02 14:10:30||1072||1072||1072||1072|1064
1756822250000|2025-09-02 14:10:50|||||||||7023
1756822260000|2025-09-02 14:11:00|1073.5|1072.5|1074.5|1073.5|1074.5|1073.5|1073.5|1072.5|1297
1756822270000|2025-09-02 14:11:10|1074|1073|1074|1073.5|1074|1073.5|1074|1073|788
1756822280000|2025-09-02 14:11:20||1073||1073.5||1073.5||1073|231
1756822290000|2025-09-02 14:11:30|||||||||1975
1756822300000|2025-09-02 14:11:40|||||||||208
1756822320000|2025-09-02 14:12:00|||||||||297
1756822330000|2025-09-02 14:12:10|1074.5||1074.5||1074.5||1074.5||664
1756822340000|2025-09-02 14:12:20|1075|1074|1075|1074.5|1075|1074.5|1075|1074|369
1756822350000|2025-09-02 14:12:30|1075.5||1075.5||1075.5||1075.5||187
1756822360000|2025-09-02 14:12:40||1075||1075||1075||1075|39
1756822370000|2025-09-02 14:12:50|1076||1076||1076||1076||1
1756822380000|2025-09-02 14:13:00|||||||||101
1756822390000|2025-09-02 14:13:10||1075.5||1075.5||1075.5||1075.5|9
1756822400000|2025-09-02 14:13:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|37
1756822410000|2025-09-02 14:13:30||1075.5||1075.5||1075.5||1075.5|796
1756822420000|2025-09-02 14:13:40|1076||1076.5||1076.5||1076||96
1756822430000|2025-09-02 14:13:50|1076||1076||1076||1076||13
1756822440000|2025-09-02 14:14:00|||||||||333
1756822450000|2025-09-02 14:14:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|379
1756822460000|2025-09-02 14:14:20|||||||||1
1756822470000|2025-09-02 14:14:30|||||||||37
1756822480000|2025-09-02 14:14:40||1076.5||1076.5||1076.5||1076.5|2110
1756822490000|2025-09-02 14:14:50|||||||||1
1756822500000|2025-09-02 14:15:00|||||||||33
1756822510000|2025-09-02 14:15:10|||||||||2020
1756822520000|2025-09-02 14:15:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|222
1756822530000|2025-09-02 14:15:30||1076||1075.5||1076||1075.5|526
1756822540000|2025-09-02 14:15:40|1076|1075|1076|1075|1076|1075|1076|1075|50
1756822550000|2025-09-02 14:15:50||1075.5||1075||1075.5||1075|1046
1756822560000|2025-09-02 14:16:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|803
1756822570000|2025-09-02 14:16:10||1074.5||1074.5||1074.5||1074.5|482
1756822580000|2025-09-02 14:16:20|1075|1074|1075|1074|1075|1074|1075|1074|2406
1756822590000|2025-09-02 14:16:30||1074.5||1074.5||1074.5||1074.5|3813
1756822600000|2025-09-02 14:16:40|||||||||10
1756822610000|2025-09-02 14:16:50|||||||||494
1756822620000|2025-09-02 14:17:00|||||||||1084
1756822630000|2025-09-02 14:17:10|||||||||47
1756822640000|2025-09-02 14:17:20|||||||||1851
1756822650000|2025-09-02 14:17:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|839
1756822670000|2025-09-02 14:17:50|||||||||2
1756822680000|2025-09-02 14:18:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3053
1756822690000|2025-09-02 14:18:10|||||||||131
1756822700000|2025-09-02 14:18:20|1075.5||1075||1075.5||1075||1328
1756822710000|2025-09-02 14:18:30|1075.5|1075|1075.5|1075|1075.5|1075|1075|1075|1707
1756822720000|2025-09-02 14:18:40||1074.5||1075||1075||1074.5|1628
1756822730000|2025-09-02 14:18:50|||||||||1
1756822740000|2025-09-02 14:19:00|||||||||1041
1756822750000|2025-09-02 14:19:10|||||||||118
1756822760000|2025-09-02 14:19:20|||||||||100
1756822770000|2025-09-02 14:19:30||1074.5||1074.5||1075||1074.5|1714
1756822780000|2025-09-02 14:19:40|||||||||50
1756822790000|2025-09-02 14:19:50||1075||1074.5||1075||1074.5|89
1756822800000|2025-09-02 14:20:00||1075||1075||1075||1075|7805
1756822810000|2025-09-02 14:20:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|5626
1756822820000|2025-09-02 14:20:20||1076||1075.5||1076||1075.5|1
1756822830000|2025-09-02 14:20:30|||||||||6
1756822840000|2025-09-02 14:20:40|1076|1075|1076|1075|1076|1075|1076|1075|97
1756822850000|2025-09-02 14:20:50|||||||||2
1756822860000|2025-09-02 14:21:00||1075.5||1075.5||1075.5||1075.5|3810
1756822870000|2025-09-02 14:21:10|||||||||338
1756822880000|2025-09-02 14:21:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|360
1756822890000|2025-09-02 14:21:30|||||||||246
1756822900000|2025-09-02 14:21:40|||||||||688
1756822910000|2025-09-02 14:21:50|||||||||10505
1756822920000|2025-09-02 14:22:00||1075.5||1075.5||1075.5||1075.5|426
1756822930000|2025-09-02 14:22:10||1076||1075.5||1076||1075.5|3984
1756822940000|2025-09-02 14:22:20||1076||1076||1076||1076|2882
1756822950000|2025-09-02 14:22:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1756822960000|2025-09-02 14:22:40|||||||||1
1756822970000|2025-09-02 14:22:50|||||||||6
1756822980000|2025-09-02 14:23:00|||||||||1
1756822990000|2025-09-02 14:23:10|1077.5||1077.5||1077.5||1077.5||1854
1756823000000|2025-09-02 14:23:20|1077||1077||1077||1077||274
1756823010000|2025-09-02 14:23:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|2094
1756823020000|2025-09-02 14:23:40|||||||||502
1756823030000|2025-09-02 14:23:50|||||||||5043
1756823040000|2025-09-02 14:24:00|1076.5||1076.5||1077||1076.5||63
1756823050000|2025-09-02 14:24:10|||||||||753
1756823060000|2025-09-02 14:24:20|||||||||110
1756823070000|2025-09-02 14:24:30|||||||||1227
1756823080000|2025-09-02 14:24:40|||||||||1
1756823090000|2025-09-02 14:24:50|||||||||185
1756823100000|2025-09-02 14:25:00|||||||||2461
1756823110000|2025-09-02 14:25:10||1075.5||1076||1076||1075.5|2
1756823120000|2025-09-02 14:25:20||1075.5||1075.5||1075.5||1075.5|2678
1756823130000|2025-09-02 14:25:30||1076||1076||1076||1076|2031
1756823140000|2025-09-02 14:25:40||1075.5||1075.5||1075.5||1075.5|2
1756823150000|2025-09-02 14:25:50||1076||1075.5||1076||1075.5|401
1756823160000|2025-09-02 14:26:00|1076||1076||1076||1076||58
1756823170000|2025-09-02 14:26:10|||||||||200
1756823180000|2025-09-02 14:26:20|||||||||10
1756823190000|2025-09-02 14:26:30|||||||||6
1756823200000|2025-09-02 14:26:40|||||||||834
1756823210000|2025-09-02 14:26:50||1075||1075||1075||1075|1114
1756823220000|2025-09-02 14:27:00|||||||||469
1756823230000|2025-09-02 14:27:10||1075.5||1075.5||1075.5||1075.5|442
1756823250000|2025-09-02 14:27:30|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|4184
1756823260000|2025-09-02 14:27:40||1075||1075||1075||1075|891
1756823270000|2025-09-02 14:27:50||1074.5||1075||1075||1074.5|159
1756823280000|2025-09-02 14:28:00||1074.5||1075||1075||1074.5|5019
1756823290000|2025-09-02 14:28:10|||||||||11
1756823300000|2025-09-02 14:28:20|||||||||209
1756823310000|2025-09-02 14:28:30|||||||||2232
1756823320000|2025-09-02 14:28:40|||||||||44
1756823330000|2025-09-02 14:28:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|409
1756823340000|2025-09-02 14:29:00|||||||||63
1756823350000|2025-09-02 14:29:10|||||||||2
1756823360000|2025-09-02 14:29:20||1075||1075.5||1075.5||1075|1866
1756823370000|2025-09-02 14:29:30|||||||||3002
1756823380000|2025-09-02 14:29:40||1075||1075||1075||1075|5656
1756823390000|2025-09-02 14:29:50|1075.5||1075.5||1075.5||1075.5||271
1756823400000|2025-09-02 14:30:00|||||||||64
1756823410000|2025-09-02 14:30:10|||||||||209
1756823420000|2025-09-02 14:30:20|||||||||880
1756823430000|2025-09-02 14:30:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4606
1756823440000|2025-09-02 14:30:40|||||||||109
1756823450000|2025-09-02 14:30:50|||||||||75
1756823460000|2025-09-02 14:31:00|||||||||86
1756823470000|2025-09-02 14:31:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|940
1756823480000|2025-09-02 14:31:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|3215
1756823490000|2025-09-02 14:31:30|||||||||955
1756823500000|2025-09-02 14:31:40||1075.5||1075.5||1075.5||1075.5|1428
1756823510000|2025-09-02 14:31:50|1076||1076||1076||1076||1
1756823520000|2025-09-02 14:32:00|||||||||381
1756823530000|2025-09-02 14:32:10|||||||||1014
1756823540000|2025-09-02 14:32:20|||||||||2058
1756823550000|2025-09-02 14:32:30|||||||||838
1756823560000|2025-09-02 14:32:40||1075||1075.5||1075.5||1075|805
1756823570000|2025-09-02 14:32:50||1075||1075.5||1075.5||1075|2279
1756823580000|2025-09-02 14:33:00|||||||||380
1756823590000|2025-09-02 14:33:10|||||||||185
1756823600000|2025-09-02 14:33:20|||||||||47
1756823610000|2025-09-02 14:33:30|||||||||1053
1756823620000|2025-09-02 14:33:40|||||||||602
1756823630000|2025-09-02 14:33:50|||||||||5381
1756823640000|2025-09-02 14:34:00|||||||||20
1756823650000|2025-09-02 14:34:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|890
1756823660000|2025-09-02 14:34:20||1074.5||1074.5||1074.5||1074.5|1043
1756823670000|2025-09-02 14:34:30|||||||||194
1756823680000|2025-09-02 14:34:40|||||||||7
1756823690000|2025-09-02 14:34:50||1075||1075||1075||1075|108
1756823700000|2025-09-02 14:35:00|||||||||461
1756823710000|2025-09-02 14:35:10|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|1680
1756823720000|2025-09-02 14:35:20|1076||1076||1076||1076||445
1756823740000|2025-09-02 14:35:40|||||||||1
1756823750000|2025-09-02 14:35:50|||||||||3466
1756823760000|2025-09-02 14:36:00|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|376
1756823770000|2025-09-02 14:36:10||1077||1076.5||1077||1076.5|1669
1756823780000|2025-09-02 14:36:20|||||||||204
1756823790000|2025-09-02 14:36:30|||||||||553
1756823800000|2025-09-02 14:36:40|||||||||10
1756823810000|2025-09-02 14:36:50|||||||||2391
1756823820000|2025-09-02 14:37:00||1077||1076.5||1077||1076.5|4772
1756823830000|2025-09-02 14:37:10|||||||||122
1756823840000|2025-09-02 14:37:20|||||||||940
1756823850000|2025-09-02 14:37:30|||||||||6611
1756823860000|2025-09-02 14:37:40|1077|1076|1077|1076|1077|1076|1077|1076|2228
1756823870000|2025-09-02 14:37:50|1076.5||1076.5||1076.5||1076.5||1364
1756823880000|2025-09-02 14:38:00|1076.5|1075.5|1076.5|1075.5|1077|1076|1076.5|1075.5|4745
1756823890000|2025-09-02 14:38:10|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823900000|2025-09-02 14:38:20|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756823910000|2025-09-02 14:38:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1756823920000|2025-09-02 14:38:40|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823930000|2025-09-02 14:38:50|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823940000|2025-09-02 14:39:00|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756823950000|2025-09-02 14:39:10|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1756823960000|2025-09-02 14:39:20|1076.5|1075.5|1076.5|1075.5|1077|1076|1076.5|1075.5|0
1756823970000|2025-09-02 14:39:30|1077|1076|1076.5|1075.5|1077.5|1076.5|1076.5|1075.5|0
1756823980000|2025-09-02 14:39:40|1077|1076|1077|1076|1077|1076|1076.5|1075.5|0
1756823990000|2025-09-02 14:39:50|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|853
1756824000000|2025-09-02 14:40:00|1076.5|1075.5|1076|1075|1077|1076|1076|1075|0
1756824010000|2025-09-02 14:40:10|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|0
1756824020000|2025-09-02 14:40:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756824030000|2025-09-02 14:40:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1756824040000|2025-09-02 14:40:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756824050000|2025-09-02 14:40:50|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1756824070000|2025-09-02 14:41:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756824080000|2025-09-02 14:41:20|1076|1075|1076|1075|1076.5|1075.5|1076|1075|0
1756824090000|2025-09-02 14:41:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1756824100000|2025-09-02 14:41:40|1076|1075|1076|1075|1076|1075|1076|1075|0
1756824110000|2025-09-02 14:41:50|1076.5|1075.5|1076|1074.5|1076.5|1075.5|1075.5|1074|1491
1756824120000|2025-09-02 14:42:00|1075.5|1074|1075.5|1074.5|1076|1074.5|1075|1074|931
1756824130000|2025-09-02 14:42:10|1075|1074|1075|1074|1075|1074|1075|1074|0
1756824140000|2025-09-02 14:42:20|1075.5|1074.5|1074.5|1073.5|1075.5|1074.5|1074.5|1073.5|0
1756824150000|2025-09-02 14:42:30|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1756824160000|2025-09-02 14:42:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|727
1756824170000|2025-09-02 14:42:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073|0
1756824180000|2025-09-02 14:43:00|1074|1073|1073.5|1072.5|1074.5|1073.5|1073.5|1072.5|2392
1756824190000|2025-09-02 14:43:10|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|771
1756824200000|2025-09-02 14:43:20|1074|1073|1074|1073|1074|1073|1073.5|1072.5|10
1756824210000|2025-09-02 14:43:30|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|0
1756824220000|2025-09-02 14:43:40|1074|1073|1074|1073|1074|1073|1073.5|1072.5|0
1756824230000|2025-09-02 14:43:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|0
1756824240000|2025-09-02 14:44:00|1074|1073|1074|1073|1074|1073|1074|1073|0
1756824250000|2025-09-02 14:44:10|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|0
1756824260000|2025-09-02 14:44:20|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|0
1756824270000|2025-09-02 14:44:30|1074|1073|1074|1073|1074|1073|1073.5|1072.5|0
1756824280000|2025-09-02 14:44:40|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|0
1756824290000|2025-09-02 14:44:50|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072.5|1011
1756824300000|2025-09-02 14:45:00|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|517
1756824310000|2025-09-02 14:45:10|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1756824320000|2025-09-02 14:45:20|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1756824330000|2025-09-02 14:45:30|1073|1072|1073|1072|1073.5|1072.5|1073|1072|0
1756824340000|2025-09-02 14:45:40|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|0
1756824350000|2025-09-02 14:45:50|1072.5|1071.5|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756824360000|2025-09-02 14:46:00|1073|1072|1073|1072|1073|1072|1072.5|1071.5|0
1756824370000|2025-09-02 14:46:10|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2
1756824380000|2025-09-02 14:46:20|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756824390000|2025-09-02 14:46:30|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|0
1756824400000|2025-09-02 14:46:40|1073|1072|1072.5|1071.5|1073|1072|1072|1071|0
1756824410000|2025-09-02 14:46:50|1072|1071|1072|1071|1072.5|1071|1071.5|1070.5|402
1756824420000|2025-09-02 14:47:00|1071.5|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|329
1756824430000|2025-09-02 14:47:10|1072|1070.5|1072|1070.5|1072|1070.5|1071.5|1070|0
1756824440000|2025-09-02 14:47:20|1071.5|1070|1072|1070.5|1072|1070.5|1071.5|1070|0
1756824450000|2025-09-02 14:47:30|1071.5|1070|1071.5|1070|1072|1070.5|1071.5|1070|0
1756824460000|2025-09-02 14:47:40|1072|1070.5|1072|1070.5|1072|1070.5|1071.5|1070|0
1756824470000|2025-09-02 14:47:50|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824480000|2025-09-02 14:48:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824490000|2025-09-02 14:48:10|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756824500000|2025-09-02 14:48:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1756824510000|2025-09-02 14:48:30|1071|1070|1071|1070|1072|1071|1071|1070|0
1756824520000|2025-09-02 14:48:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|2972
1756824530000|2025-09-02 14:48:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824540000|2025-09-02 14:49:00|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756824550000|2025-09-02 14:49:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756824560000|2025-09-02 14:49:20|1071.5|1070.5|1071|1069.5|1071.5|1070.5|1071|1069.5|0
1756824570000|2025-09-02 14:49:30|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071|1069.5|0
1756824580000|2025-09-02 14:49:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824590000|2025-09-02 14:49:50|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756824600000|2025-09-02 14:50:00|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756824610000|2025-09-02 14:50:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756824620000|2025-09-02 14:50:20|1071.5|1070.5|1072|1070.5|1072|1071|1071|1070|772
1756824630000|2025-09-02 14:50:30|1071.5|1071|1071.5|1070|1072|1071|1071.5|1070|0
1756824640000|2025-09-02 14:50:40|1072|1070.5|1071|1070|1072|1070.5|1071|1070|0
1756824650000|2025-09-02 14:50:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824660000|2025-09-02 14:51:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824670000|2025-09-02 14:51:10|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824680000|2025-09-02 14:51:20|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824690000|2025-09-02 14:51:30|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824700000|2025-09-02 14:51:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824710000|2025-09-02 14:51:50|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756824720000|2025-09-02 14:52:00|1071|1070|1071.5|1070.5|1072|1071|1071|1070|0
1756824730000|2025-09-02 14:52:10|1072|1071|1072|1071|1072|1071|1071.5|1070.5|0
1756824740000|2025-09-02 14:52:20|1071.5|1070.5|1073|1071.5|1073.5|1072|1071.5|1070.5|3254
1756824750000|2025-09-02 14:52:30|1073.5|1072|1073|1071.5|1073.5|1072|1073|1071.5|0
1756824760000|2025-09-02 14:52:40|1073.5|1072|1073.5|1072|1073.5|1072|1073|1071.5|0
1756824770000|2025-09-02 14:52:50|1073|1071.5|1073.5|1072|1073.5|1072.5|1072.5|1071.5|464
1756824780000|2025-09-02 14:53:00|1073|1071.5|1073.5|1072|1073.5|1072|1073|1071.5|0
1756824790000|2025-09-02 14:53:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|173
1756824800000|2025-09-02 14:53:20||1073||1073||1073||1073|1266
1756824810000|2025-09-02 14:53:30|||||||||1673
1756824820000|2025-09-02 14:53:40|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|2972
1756824830000|2025-09-02 14:53:50|1075||1074.5||1075||1074.5||625
1756824840000|2025-09-02 14:54:00|||||||||1259
1756824850000|2025-09-02 14:54:10|||||||||100
1756824870000|2025-09-02 14:54:30|||||||||1283
1756824880000|2025-09-02 14:54:40|||||||||1
1756824890000|2025-09-02 14:54:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3682
1756824900000|2025-09-02 14:55:00|1074|1073.5|1074|1073|1074|1073.5|1074|1073|100
1756824910000|2025-09-02 14:55:10|||||||||626
1756824920000|2025-09-02 14:55:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|824
1756824930000|2025-09-02 14:55:30|||||||||131
1756824940000|2025-09-02 14:55:40|||||||||8
1756824950000|2025-09-02 14:55:50|1073||1073||1073||1073||1814
1756824960000|2025-09-02 14:56:00|||||||||277
1756824970000|2025-09-02 14:56:10|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|1860
1756824980000|2025-09-02 14:56:20|||||||||3
1756824990000|2025-09-02 14:56:30|||||||||20
1756825010000|2025-09-02 14:56:50|||||||||13
1756825020000|2025-09-02 14:57:00|||||||||97
1756825030000|2025-09-02 14:57:10|||||||||1121
1756825040000|2025-09-02 14:57:20|||||||||187
1756825050000|2025-09-02 14:57:30|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|3428
1756825070000|2025-09-02 14:57:50||1073||1073||1073||1073|223
1756825080000|2025-09-02 14:58:00|||||||||1831
1756825090000|2025-09-02 14:58:10|1074||1074||1074||1074||18064
1756825110000|2025-09-02 14:58:30|||||||||750
1756825120000|2025-09-02 14:58:40|1073.5||1073.5||1073.5||1073.5||297
1756825130000|2025-09-02 14:58:50|||||||||1702
1756825150000|2025-09-02 14:59:10|||||||||457
1756825160000|2025-09-02 14:59:20|||||||||104
1756825170000|2025-09-02 14:59:30|||||||||2
1756825180000|2025-09-02 14:59:40|||||||||1
1756825190000|2025-09-02 14:59:50|||||||||58
1756825200000|2025-09-02 15:00:00|||||||||14
1756825210000|2025-09-02 15:00:10|||||||||2208
1756825220000|2025-09-02 15:00:20|||||||||13
1756825230000|2025-09-02 15:00:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4484
1756825240000|2025-09-02 15:00:40|||||||||10916
1756825250000|2025-09-02 15:00:50|||||||||1191
1756825260000|2025-09-02 15:01:00|||||||||7
1756825270000|2025-09-02 15:01:10|||||||||1365
1756825280000|2025-09-02 15:01:20|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|2043
1756825290000|2025-09-02 15:01:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|972
1756825300000|2025-09-02 15:01:40|1072||1072||1072||1072||271
1756825310000|2025-09-02 15:01:50|1071.5||1071.5||1071.5||1071.5||510
1756825320000|2025-09-02 15:02:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3946
1756825330000|2025-09-02 15:02:10|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|1581
1756825340000|2025-09-02 15:02:20|1071||1071.5||1071.5||1071||401
1756825350000|2025-09-02 15:02:30||1071||1070.5||1071||1070.5|495
1756825360000|2025-09-02 15:02:40|||||||||1
1756825370000|2025-09-02 15:02:50|1072|1071|1071.5|1071|1072|1071.5|1071.5|1071|560
1756825380000|2025-09-02 15:03:00|1072||1071.5||1072||1071.5||2227
1756825390000|2025-09-02 15:03:10|1072|1071.5|1072|1071|1072|1071.5|1072|1071|5498
1756825400000|2025-09-02 15:03:20||1071.5||1071||1071.5||1071|93
1756825410000|2025-09-02 15:03:30|1071.5||1071.5||1072||1071.5||2068
1756825420000|2025-09-02 15:03:40|||||||||2
1756825430000|2025-09-02 15:03:50|||||||||187
1756825440000|2025-09-02 15:04:00|||||||||2476
1756825450000|2025-09-02 15:04:10|||||||||1102
1756825460000|2025-09-02 15:04:20|||||||||441
1756825470000|2025-09-02 15:04:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|687
1756825480000|2025-09-02 15:04:40|||||||||36
1756825490000|2025-09-02 15:04:50|||||||||2856
1756825500000|2025-09-02 15:05:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|746
1756825510000|2025-09-02 15:05:10|||||||||11321
1756825530000|2025-09-02 15:05:30|||||||||2262
1756825540000|2025-09-02 15:05:40|||||||||1545
1756825550000|2025-09-02 15:05:50|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|1055
1756825560000|2025-09-02 15:06:00|||||||||65
1756825570000|2025-09-02 15:06:10|||||||||121
1756825580000|2025-09-02 15:06:20|||||||||700
1756825590000|2025-09-02 15:06:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3068
1756825600000|2025-09-02 15:06:40|1070.5||1070.5||1070.5||1070||78
1756825610000|2025-09-02 15:06:50|1070|1070|1070.5|1070|1071|1070|1070|1070|684
1756825620000|2025-09-02 15:07:00|1071||1071||1071||1071||357
1756825630000|2025-09-02 15:07:10|||||||||125
1756825640000|2025-09-02 15:07:20|1070.5||1070.5||1070.5||1070.5||3453
1756825650000|2025-09-02 15:07:30|||||||||48
1756825660000|2025-09-02 15:07:40|||||||||155
1756825670000|2025-09-02 15:07:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|520
1756825680000|2025-09-02 15:08:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3841
1756825690000|2025-09-02 15:08:10|||||||||400
1756825700000|2025-09-02 15:08:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|756
1756825710000|2025-09-02 15:08:30|||||||||97
1756825720000|2025-09-02 15:08:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1008
1756825730000|2025-09-02 15:08:50|||||||||1002
1756825740000|2025-09-02 15:09:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3328
1756825750000|2025-09-02 15:09:10||1070||1070||1070||1070|1833
1756825760000|2025-09-02 15:09:20|1070.5||1071||1071||1070.5||1
1756825770000|2025-09-02 15:09:30|||||||||47
1756825780000|2025-09-02 15:09:40|1070.5||1070.5||1070.5||1070.5||63
1756825790000|2025-09-02 15:09:50|||||||||6982
1756825800000|2025-09-02 15:10:00||1069.5||1069.5||1069.5||1069.5|4745
1756825810000|2025-09-02 15:10:10|1070|1069|1070|1069|1070|1069|1069.5|1069|663
1756825820000|2025-09-02 15:10:20|||||||||532
1756825830000|2025-09-02 15:10:30|||||||||1121
1756825850000|2025-09-02 15:10:50|||||||||2273
1756825860000|2025-09-02 15:11:00|1069.5||1070||1070||1069.5||1282
1756825870000|2025-09-02 15:11:10|||||||||6178
1756825880000|2025-09-02 15:11:20|||||||||1126
1756825890000|2025-09-02 15:11:30|||||||||32
1756825900000|2025-09-02 15:11:40||1069.5||1069.5||1069.5||1069.5|334
1756825910000|2025-09-02 15:11:50|1070|1069|1070|1069|1070|1069|1070|1069|2
1756825920000|2025-09-02 15:12:00|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|0
1756825930000|2025-09-02 15:12:10|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|0
1756825940000|2025-09-02 15:12:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|0
1756825950000|2025-09-02 15:12:30|1070|1069|1070|1069|1070.5|1069.5|1070|1069|0
1756825960000|2025-09-02 15:12:40|1070.5|1069.5|1070.5|1069|1071|1069.5|1070|1069|0
1756825970000|2025-09-02 15:12:50|1071|1069.5|1071|1070|1071|1070|1070.5|1069|793
1756825980000|2025-09-02 15:13:00|1070.5|1069.5|1070.5|1069|1071|1070|1070.5|1069|0
1756825990000|2025-09-02 15:13:10|1071|1069.5|1071|1070|1071|1070|1070.5|1069|0
1756826000000|2025-09-02 15:13:20|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826010000|2025-09-02 15:13:30|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826020000|2025-09-02 15:13:40|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826030000|2025-09-02 15:13:50|1070.5|1069.5|1071.5|1070.5|1072|1071|1070.5|1069.5|600
1756826040000|2025-09-02 15:14:00|1072|1071|1072|1071|1072|1071|1071.5|1070.5|792
1756826050000|2025-09-02 15:14:10|1071.5|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|0
1756826060000|2025-09-02 15:14:20|1072|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|0
1756826070000|2025-09-02 15:14:30|1072|1070.5|1071|1070|1072|1070.5|1071|1070|0
1756826080000|2025-09-02 15:14:40|1071.5|1070.5|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|878
1756826090000|2025-09-02 15:14:50|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1756826100000|2025-09-02 15:15:00|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826110000|2025-09-02 15:15:10|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826120000|2025-09-02 15:15:20|1071|1070|1071|1069.5|1071.5|1070|1070.5|1069.5|0
1756826130000|2025-09-02 15:15:30|1071.5|1070|1070.5|1069.5|1071.5|1070|1070.5|1069.5|0
1756826140000|2025-09-02 15:15:40|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826150000|2025-09-02 15:15:50|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1756826160000|2025-09-02 15:16:00|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826170000|2025-09-02 15:16:10|1070.5|1069.5|1071.5|1070.5|1071.5|1070.5|1070.5|1069.5|0
1756826180000|2025-09-02 15:16:20|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756826190000|2025-09-02 15:16:30|1072|1071|1072|1071|1072|1071|1071.5|1070.5|2170
1756826200000|2025-09-02 15:16:40|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|550
1756826210000|2025-09-02 15:16:50|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|0
1756826220000|2025-09-02 15:17:00|1071.5|1070.5|1071.5|1070|1072|1071|1071.5|1070|9
1756826230000|2025-09-02 15:17:10|1072|1070.5|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826240000|2025-09-02 15:17:20|1072|1071|1072|1071|1072|1071|1071.5|1070|0
1756826250000|2025-09-02 15:17:30|1071.5|1070.5|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826260000|2025-09-02 15:17:40|1072|1071|1072|1071|1072|1071|1072|1071|0
1756826270000|2025-09-02 15:17:50|1071.5|1070.5|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826280000|2025-09-02 15:18:00|1072|1071|1071|1070|1072|1071|1071|1070|0
1756826290000|2025-09-02 15:18:10|1071.5|1070.5|1071.5|1070|1072|1070.5|1071|1070|0
1756826300000|2025-09-02 15:18:20|1072|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|0
1756826310000|2025-09-02 15:18:30|1072|1070.5|1071.5|1070.5|1072|1070.5|1071|1070|0
1756826320000|2025-09-02 15:18:40|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|0
1756826330000|2025-09-02 15:18:50|1071|1070|1071|1070|1071|1070|1071|1070|0
1756826340000|2025-09-02 15:19:00|1071.5|1070.5|1072|1071|1072|1071|1071|1070|0
1756826360000|2025-09-02 15:19:20|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|0
1756826370000|2025-09-02 15:19:30|1071.5|1070.5|1072|1071|1072.5|1071.5|1071.5|1070.5|1504
1756826380000|2025-09-02 15:19:40|1072.5|1071.5|1072.5|1071|1072.5|1071.5|1072|1071|379
1756826390000|2025-09-02 15:19:50|1073|1071.5|1072|1071|1073|1071.5|1072|1071|1282
1756826400000|2025-09-02 15:20:00|1072.5|1071.5|1073|1071.5|1073|1071.5|1072.5|1071|259
1756826410000|2025-09-02 15:20:10|1072.5|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1756826420000|2025-09-02 15:20:20|1072|1071|1072|1070.5|1072|1071|1071.5|1070|603
1756826430000|2025-09-02 15:20:30|1071.5|1070|1071.5|1070.5|1072|1071|1071.5|1070|0
1756826440000|2025-09-02 15:20:40|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826450000|2025-09-02 15:20:50|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826460000|2025-09-02 15:21:00|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|0
1756826470000|2025-09-02 15:21:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|39
1756826480000|2025-09-02 15:21:20|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1756826490000|2025-09-02 15:21:30|1072|1071|1072.5|1071|1072.5|1071.5|1071.5|1070.5|12
1756826500000|2025-09-02 15:21:40|1072|1070.5|1072.5|1071.5|1072.5|1071.5|1072|1070.5|0
1756826510000|2025-09-02 15:21:50|1072|1071|1072|1071|1072.5|1071.5|1072|1071|0
1756826520000|2025-09-02 15:22:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071|9568
1756826530000|2025-09-02 15:22:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|0
1756826540000|2025-09-02 15:22:20|1072|1071|1072|1070.5|1072.5|1071.5|1072|1070.5|1
1756826550000|2025-09-02 15:22:30|1072.5|1071|1072|1070.5|1072.5|1071|1072|1070.5|0
1756826560000|2025-09-02 15:22:40|1072.5|1071|1072|1070.5|1072.5|1071|1072|1070.5|0
1756826570000|2025-09-02 15:22:50|1071.5|1071|1072|1071|1072|1071|1071.5|1070.5|0
1756826580000|2025-09-02 15:23:00|1071.5|1070.5|1071|1070|1072|1071|1071|1070|208
1756826590000|2025-09-02 15:23:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756826600000|2025-09-02 15:23:20|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1756826610000|2025-09-02 15:23:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1756826620000|2025-09-02 15:23:40|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|3
1756826630000|2025-09-02 15:23:50|1071|1070|1071|1069.5|1071.5|1070.5|1071|1069.5|0
1756826640000|2025-09-02 15:24:00|1071.5|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756826650000|2025-09-02 15:24:10|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1069.5|0
1756826660000|2025-09-02 15:24:20|1071.5|1070.5|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|0
1756826670000|2025-09-02 15:24:30|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826680000|2025-09-02 15:24:40|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1756826690000|2025-09-02 15:24:50|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|144
1756826700000|2025-09-02 15:25:00|1071|1070|1071|1070|1071|1070|1070.5|1069.5|350
1756826710000|2025-09-02 15:25:10|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826720000|2025-09-02 15:25:20|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826730000|2025-09-02 15:25:30|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826740000|2025-09-02 15:25:40|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826750000|2025-09-02 15:25:50|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826760000|2025-09-02 15:26:00|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826770000|2025-09-02 15:26:10|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826780000|2025-09-02 15:26:20|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1756826790000|2025-09-02 15:26:30|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826800000|2025-09-02 15:26:40|1071|1070|1071|1070|1071|1070|1070|1069|250
1756826810000|2025-09-02 15:26:50|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826820000|2025-09-02 15:27:00|1070.5|1069.5|1070.5|1069.5|1071|1070|1070|1069|0
1756826830000|2025-09-02 15:27:10|1070|1069|1071|1070|1071|1070|1070|1069|31
1756826840000|2025-09-02 15:27:20|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826850000|2025-09-02 15:27:30|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|0
1756826860000|2025-09-02 15:27:40|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826870000|2025-09-02 15:27:50|1071|1070|1071|1070|1071|1070|1070.5|1069.5|0
1756826880000|2025-09-02 15:28:00|1070.5|1069.5|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826890000|2025-09-02 15:28:10|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|2724
1756826900000|2025-09-02 15:28:20|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|0
1756826910000|2025-09-02 15:28:30|1071|1070|1071|1070|1071.5|1070.5|1070.5|1069.5|682
1756826920000|2025-09-02 15:28:40|1071.5|1070.5|1071.5|1070|1071.5|1070.5|1070.5|1069.5|494
1756826930000|2025-09-02 15:28:50|1071|1069.5|1071|1069.5|1071|1069.5|1071|1069.5|0
1756826940000|2025-09-02 15:29:00|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|2499
1756826950000|2025-09-02 15:29:10|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756826960000|2025-09-02 15:29:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|99
1756826970000|2025-09-02 15:29:30|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|2499
1756826980000|2025-09-02 15:29:40|1071|1070|1071|1070|1071.5|1070.5|1071|1070|0
1756826990000|2025-09-02 15:29:50|1071.5|1070.5|1072|1070.5|1072|1070.5|1071|1070|886
1756882800000|2025-09-03 07:00:00|1071|1070|1073|1072|1073|1072|1071|1070|1813
1756882810000|2025-09-03 07:00:10|1072.5|1072.5|1071.5|1070|1072.5|1072.5|1071.5|1070|2773
1756882820000|2025-09-03 07:00:20|||||||||2662
1756882830000|2025-09-03 07:00:30|1070.5|1069.5|1071|1069.5|1071|1069.5|1070.5|1069.5|1675
1756882840000|2025-09-03 07:00:40||1070||1070||1070||1070|5475
1756882850000|2025-09-03 07:00:50|1071.5|1070.5|1070.5|1069|1071.5|1070.5|1070.5|1069|1353
1756882860000|2025-09-03 07:01:00|1071.5|1070.5|1073.5|1072|1073.5|1072.5|1071.5|1070.5|6006
1756882870000|2025-09-03 07:01:10|1073|1070.5|1071.5|1070|1073.5|1070.5|1071.5|1070|4741
1756882880000|2025-09-03 07:01:20|1072||1072||1072||1071.5||44
1756882890000|2025-09-03 07:01:30|1071.5|1070.5|1072|1070.5|1072|1070.5|1071.5|1070.5|1238
1756882900000|2025-09-03 07:01:40|1073.5|1072|1073|1071|1073.5|1072|1072|1071|6070
1756882910000|2025-09-03 07:01:50|1072.5|1070.5|1072|1070.5|1072.5|1070.5|1072|1070.5|42
1756882920000|2025-09-03 07:02:00|||||||||799
1756882930000|2025-09-03 07:02:10|1071.5|1070|1071|1070|1072|1070|1071|1070|1253
1756882940000|2025-09-03 07:02:20|||||||||632
1756882950000|2025-09-03 07:02:30|||||||||456
1756882960000|2025-09-03 07:02:40|||||||||1564
1756882970000|2025-09-03 07:02:50|||||||||108
1756882980000|2025-09-03 07:03:00|||||||||137
1756882990000|2025-09-03 07:03:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|390
1756883000000|2025-09-03 07:03:20|||||||||64
1756883010000|2025-09-03 07:03:30|1069.5|1068|1069.5|1068|1069.5|1068|1069.5|1068|35
1756883020000|2025-09-03 07:03:40|||||||||36
1756883030000|2025-09-03 07:03:50|||||||||138
1756883040000|2025-09-03 07:04:00|||||||||1237
1756883050000|2025-09-03 07:04:10||1068.5||1068.5||1068.5||1068.5|56
1756883060000|2025-09-03 07:04:20|1069|1068|1069.5|1068|1069.5|1068.5|1069|1068|54
1756883070000|2025-09-03 07:04:30|||||||||6554
1756883080000|2025-09-03 07:04:40|||||||||130
1756883090000|2025-09-03 07:04:50|1069|1067.5|1068|1067|1069|1067.5|1068|1067|1637
1756883100000|2025-09-03 07:05:00|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1485
1756883110000|2025-09-03 07:05:10|1066|1065|1067|1065.5|1067|1065.5|1066|1065|2628
1756883120000|2025-09-03 07:05:20|||||||||1018
1756883130000|2025-09-03 07:05:30|||||||||15
1756883140000|2025-09-03 07:05:40|||||||||75
1756883150000|2025-09-03 07:05:50||1066||1066||1066||1066|363
1756883160000|2025-09-03 07:06:00|||||||||5211
1756883170000|2025-09-03 07:06:10|||||||||1706
1756883180000|2025-09-03 07:06:20|||||||||36405
1756883190000|2025-09-03 07:06:30|1068|1067|1068|1067|1068|1067|1068|1067|1437
1756883200000|2025-09-03 07:06:40|1067.5|1066|1067|1066|1067.5|1066|1067|1066|4571
1756883210000|2025-09-03 07:06:50|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|1870
1756883220000|2025-09-03 07:07:00|||||||||2491
1756883230000|2025-09-03 07:07:10|1069|1068.5|1070|1069|1070|1069|1069|1068.5|2111
1756883240000|2025-09-03 07:07:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|10
1756883250000|2025-09-03 07:07:30|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|3673
1756883260000|2025-09-03 07:07:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|0
1756883270000|2025-09-03 07:07:50||1069||1069.5||1069.5||1069|228
1756883280000|2025-09-03 07:08:00|1070|1069|1070|1069|1070|1069|1070|1069|1516
1756883290000|2025-09-03 07:08:10|||||||||13
1756883300000|2025-09-03 07:08:20|||||||||777
1756883310000|2025-09-03 07:08:30|||||||||3807
1756883320000|2025-09-03 07:08:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|481
1756883330000|2025-09-03 07:08:50|||||||||161
1756883340000|2025-09-03 07:09:00||1069||1069||1069||1069|502
1756883350000|2025-09-03 07:09:10|||||||||45
1756883360000|2025-09-03 07:09:20|||||||||1204
1756883370000|2025-09-03 07:09:30|||||||||1136
1756883390000|2025-09-03 07:09:50|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|2219
1756883400000|2025-09-03 07:10:00|||||||||195
1756883410000|2025-09-03 07:10:10|1071|1069.5|1070|1069|1071|1070|1070|1069|1811
1756883420000|2025-09-03 07:10:20|1071|1070|1071|1070|1071|1070|1071|1070|1
1756883430000|2025-09-03 07:10:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|2416
1756883440000|2025-09-03 07:10:40|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|917
1756883450000|2025-09-03 07:10:50|1070|1069|1070|1069|1070|1069|1070|1069|4186
1756883470000|2025-09-03 07:11:10|||||||||885
1756883480000|2025-09-03 07:11:20||1069.5||1069.5||1069.5||1069.5|2026
1756883490000|2025-09-03 07:11:30|1070.5||1070.5||1070.5||1070.5||1417
1756883500000|2025-09-03 07:11:40|||||||||1
1756883510000|2025-09-03 07:11:50|||||||||154
1756883520000|2025-09-03 07:12:00|||||||||65
1756883530000|2025-09-03 07:12:10||1070||1070||1070||1070|318
1756883540000|2025-09-03 07:12:20|1071||1070.5||1071||1070.5||633
1756883550000|2025-09-03 07:12:30|1071||1071||1071||1071||1204
1756883560000|2025-09-03 07:12:40|||||||||1252
1756883570000|2025-09-03 07:12:50|||||||||24
1756883580000|2025-09-03 07:13:00|1070.5|1069.5|1069.5|1068.5|1070.5|1069.5|1069.5|1068.5|812
1756883590000|2025-09-03 07:13:10|1070|1069|1070|1069|1070|1069|1070|1069|7039
1756883600000|2025-09-03 07:13:20|1069.5||1069.5||1069.5||1069.5||10007
1756883610000|2025-09-03 07:13:30|1070||1070||1070||1070||1200
1756883620000|2025-09-03 07:13:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1203
1756883630000|2025-09-03 07:13:50|||||||||48
1756883640000|2025-09-03 07:14:00|||||||||584
1756883650000|2025-09-03 07:14:10|||||||||2
1756883660000|2025-09-03 07:14:20|||||||||10
1756883670000|2025-09-03 07:14:30||1069||1069||1069||1069|109
1756883680000|2025-09-03 07:14:40||1068.5||1068.5||1068.5||1068.5|4
1756883690000|2025-09-03 07:14:50|||||||||2149
1756883700000|2025-09-03 07:15:00|||||||||93
1756883710000|2025-09-03 07:15:10|||||||||115
1756883720000|2025-09-03 07:15:20|1069|1068|1069|1068|1069|1068|1069|1068|3
1756883730000|2025-09-03 07:15:30|||||||||233
1756883740000|2025-09-03 07:15:40|||||||||2
1756883750000|2025-09-03 07:15:50|||||||||122
1756883760000|2025-09-03 07:16:00|||||||||8
1756883770000|2025-09-03 07:16:10|||||||||577
1756883780000|2025-09-03 07:16:20|||||||||524
1756883790000|2025-09-03 07:16:30|||||||||1
1756883800000|2025-09-03 07:16:40|||||||||8
1756883810000|2025-09-03 07:16:50|||||||||87
1756883830000|2025-09-03 07:17:10|1068.5|1069|1069.5|1069|1069.5|1069|1068.5|1069|2289
1756883840000|2025-09-03 07:17:20|||||||||9
1756883850000|2025-09-03 07:17:30|||||||||9
1756883860000|2025-09-03 07:17:40|||||||||400
1756883880000|2025-09-03 07:18:00|1069|1068.5|1068|1067|1069|1068.5|1068|1067|783
1756883900000|2025-09-03 07:18:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|506
1756883910000|2025-09-03 07:18:30|1067|1066|1067|1066|1067|1066.5|1067|1066|382
1756883920000|2025-09-03 07:18:40|||||||||320
1756883930000|2025-09-03 07:18:50|1068|1066.5|1067.5|1066.5|1068|1067|1067.5|1066.5|8992
1756883940000|2025-09-03 07:19:00|||||||||18
1756883950000|2025-09-03 07:19:10|||||||||420
1756883960000|2025-09-03 07:19:20|1067||1067||1067||1067||11639
1756883970000|2025-09-03 07:19:30|1067.5||1067.5||1067.5||1067.5||692
1756883980000|2025-09-03 07:19:40|||||||||1230
1756883990000|2025-09-03 07:19:50|||||||||94
1756884000000|2025-09-03 07:20:00|1067|1066|1067|1066|1067|1066|1066.5|1066|230
1756884010000|2025-09-03 07:20:10|1066.5||1066.5||1066.5||1066.5||67
1756884020000|2025-09-03 07:20:20|1067||1067||1067||1067||1516
1756884030000|2025-09-03 07:20:30|||||||||595
1756884040000|2025-09-03 07:20:40|||||||||11
1756884070000|2025-09-03 07:21:10|1066.5|1066.5|1066.5|1066|1066.5|1066.5|1066.5|1066|876
1756884080000|2025-09-03 07:21:20||1065.5||1065.5||1065.5||1065.5|1513
1756884090000|2025-09-03 07:21:30|1066|1065|1066|1065|1066|1065|1065.5|1065|3387
1756884100000|2025-09-03 07:21:40|||||||||5016
1756884110000|2025-09-03 07:21:50|||||||||203
1756884130000|2025-09-03 07:22:10|||||||||1
1756884140000|2025-09-03 07:22:20|||||||||11
1756884150000|2025-09-03 07:22:30|||||||||161
1756884160000|2025-09-03 07:22:40||1065.5||1065||1065.5||1065|50
1756884170000|2025-09-03 07:22:50|||||||||3
1756884180000|2025-09-03 07:23:00|1065.5|1064.5|1065.5|1064.5|1066|1064.5|1065.5|1064.5|6008
1756884190000|2025-09-03 07:23:10|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|1955
1756884200000|2025-09-03 07:23:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|102314
1756884210000|2025-09-03 07:23:30||1065.5||1065.5||1065.5||1065.5|32
1756884230000|2025-09-03 07:23:50|||||||||12
1756884250000|2025-09-03 07:24:10|||||||||2302
1756884260000|2025-09-03 07:24:20|||||||||5
1756884270000|2025-09-03 07:24:30|||||||||3763
1756884280000|2025-09-03 07:24:40|||||||||2
1756884290000|2025-09-03 07:24:50|||||||||30
1756884300000|2025-09-03 07:25:00|1067|1066|1067.5|1067|1067.5|1067|1067|1066|3719
1756884310000|2025-09-03 07:25:10||1066.5||1066.5||1066.5||1066.5|648
1756884320000|2025-09-03 07:25:20|||||||||8
1756884330000|2025-09-03 07:25:30|1068|1067|1068|1067|1068|1067|1068|1067|3921
1756884340000|2025-09-03 07:25:40|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|126
1756884350000|2025-09-03 07:25:50|1067.5||1067.5||1067.5||1067.5||398
1756884360000|2025-09-03 07:26:00|||||||||1040
1756884370000|2025-09-03 07:26:10|||||||||2
1756884380000|2025-09-03 07:26:20|||||||||5
1756884390000|2025-09-03 07:26:30|||||||||34
1756884400000|2025-09-03 07:26:40|1067||1067||1067||1067||586
1756884410000|2025-09-03 07:26:50|||||||||5299
1756884420000|2025-09-03 07:27:00|||||||||13
1756884430000|2025-09-03 07:27:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|827
1756884440000|2025-09-03 07:27:20||1065.5||1065.5||1065.5||1065.5|18128
1756884450000|2025-09-03 07:27:30|1066||1066||1066||1066||523
1756884460000|2025-09-03 07:27:40||1065||1065||1065||1065|524
1756884470000|2025-09-03 07:27:50|||||||||486
1756884480000|2025-09-03 07:28:00|||||||||59
1756884490000|2025-09-03 07:28:10|||||||||116
1756884500000|2025-09-03 07:28:20|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|1272
1756884510000|2025-09-03 07:28:30|||||||||16
1756884520000|2025-09-03 07:28:40|||||||||98
1756884530000|2025-09-03 07:28:50|||||||||29
1756884540000|2025-09-03 07:29:00|||||||||95
1756884550000|2025-09-03 07:29:10|||||||||458
1756884560000|2025-09-03 07:29:20|||||||||62
1756884570000|2025-09-03 07:29:30|1066||1066||1066||1066||10
1756884580000|2025-09-03 07:29:40|||||||||14900
1756884590000|2025-09-03 07:29:50|||||||||30
1756884600000|2025-09-03 07:30:00|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|81
1756884610000|2025-09-03 07:30:10|||||||||143
1756884620000|2025-09-03 07:30:20|||||||||82
1756884630000|2025-09-03 07:30:30|||||||||39
1756884640000|2025-09-03 07:30:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|13744
1756884650000|2025-09-03 07:30:50||1066.5||1066.5||1066.5||1066.5|171
1756884660000|2025-09-03 07:31:00|||||||||54
1756884670000|2025-09-03 07:31:10|||||||||32
1756884680000|2025-09-03 07:31:20||1067||1067||1067||1067|403
1756884690000|2025-09-03 07:31:30|1068||1068||1068||1068||944
1756884700000|2025-09-03 07:31:40|1069|1068|1069|1068|1069|1068|1069|1068|552
1756884720000|2025-09-03 07:32:00|1068.5||1068.5||1068.5||1068.5||605
1756884730000|2025-09-03 07:32:10|1068|1067|1068|1067.5|1068|1067.5|1068|1067|1622
1756884740000|2025-09-03 07:32:20|||||||||116
1756884750000|2025-09-03 07:32:30|1068.5||1068.5||1068.5||1068.5||7
1756884760000|2025-09-03 07:32:40|||||||||440
1756884780000|2025-09-03 07:33:00|||||||||84
1756884790000|2025-09-03 07:33:10|1069|1068|1069|1068|1069|1068|1069|1068|82
1756884810000|2025-09-03 07:33:30|||||||||1
1756884820000|2025-09-03 07:33:40|1068.5||1068.5||1068.5||1068.5||4604
1756884830000|2025-09-03 07:33:50|1069||1069||1069||1069||1
1756884840000|2025-09-03 07:34:00|1068.5||1068.5||1068.5||1068.5||141
1756884850000|2025-09-03 07:34:10|||||||||111
1756884860000|2025-09-03 07:34:20|||||||||6
1756884870000|2025-09-03 07:34:30|1069||1069||1069||1069||242
1756884880000|2025-09-03 07:34:40|||||||||86
1756884890000|2025-09-03 07:34:50|||||||||133
1756884900000|2025-09-03 07:35:00|||||||||515
1756884910000|2025-09-03 07:35:10|||||||||32
1756884920000|2025-09-03 07:35:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|3250
1756884930000|2025-09-03 07:35:30|1069||1069.5||1069.5||1069||468
1756884940000|2025-09-03 07:35:40|||||||||3544
1756884950000|2025-09-03 07:35:50|||||||||11
1756884960000|2025-09-03 07:36:00|||||||||159
1756884970000|2025-09-03 07:36:10|1069||1069||1069||1069||1022
1756884980000|2025-09-03 07:36:20|||||||||22
1756884990000|2025-09-03 07:36:30|||||||||14
1756885000000|2025-09-03 07:36:40|||||||||304
1756885010000|2025-09-03 07:36:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1315
1756885020000|2025-09-03 07:37:00|1069||1069||1069||1069||26
1756885030000|2025-09-03 07:37:10||1068.5||1068.5||1068.5||1068.5|3
1756885040000|2025-09-03 07:37:20|||||||||138
1756885050000|2025-09-03 07:37:30|1069.5||1069.5||1069.5||1069.5||47
1756885060000|2025-09-03 07:37:40|||||||||3374
1756885070000|2025-09-03 07:37:50|1070|1069|1070|1069|1070|1069|1070|1069|3468
1756885080000|2025-09-03 07:38:00|||||||||2
1756885100000|2025-09-03 07:38:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|8272
1756885110000|2025-09-03 07:38:30||1069||1069||1069||1069|1220
1756885130000|2025-09-03 07:38:50|||||||||10
1756885140000|2025-09-03 07:39:00|||||||||634
1756885150000|2025-09-03 07:39:10|||||||||1216
1756885160000|2025-09-03 07:39:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|387298
1756885170000|2025-09-03 07:39:30|||||||||10
1756885180000|2025-09-03 07:39:40|||||||||28
1756885190000|2025-09-03 07:39:50|1070||1070||1070||1070||1810
1756885210000|2025-09-03 07:40:10|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|5853
1756885220000|2025-09-03 07:40:20|1069||1069||1069||1069||32
1756885230000|2025-09-03 07:40:30|||||||||93
1756885240000|2025-09-03 07:40:40|1069.5||1069.5||1069.5||1069.5||0
1756885250000|2025-09-03 07:40:50|||||||||127
1756885260000|2025-09-03 07:41:00|1069||1069.5||1069.5||1069||16
1756885270000|2025-09-03 07:41:10|||||||||98
1756885290000|2025-09-03 07:41:30|||||||||4407
1756885300000|2025-09-03 07:41:40|||||||||55
1756885310000|2025-09-03 07:41:50|||||||||2338
1756885320000|2025-09-03 07:42:00||1069||1069||1069||1068.5|2759
1756885330000|2025-09-03 07:42:10|||||||||1341
1756885340000|2025-09-03 07:42:20|1070||1070||1070||1070||2626
1756885350000|2025-09-03 07:42:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|10
1756885360000|2025-09-03 07:42:40|1070||1070||1070||1070||79
1756885370000|2025-09-03 07:42:50|1070.5||1070||1070.5||1070||912
1756885380000|2025-09-03 07:43:00|1070.5||1070.5||1070.5||1070.5||7
1756885390000|2025-09-03 07:43:10|||||||||5
1756885400000|2025-09-03 07:43:20|||||||||1500
1756885410000|2025-09-03 07:43:30|||||||||46
1756885420000|2025-09-03 07:43:40|1070||1070||1070||1070||37
1756885430000|2025-09-03 07:43:50|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|141
1756885440000|2025-09-03 07:44:00|||||||||8369
1756885460000|2025-09-03 07:44:20|||||||||163
1756885480000|2025-09-03 07:44:40|||||||||183
1756885510000|2025-09-03 07:45:10|||||||||13
1756885520000|2025-09-03 07:45:20|||||||||147
1756885540000|2025-09-03 07:45:40|||||||||191
1756885550000|2025-09-03 07:45:50|||||||||381
1756885560000|2025-09-03 07:46:00|||||||||107
1756885570000|2025-09-03 07:46:10|||||||||1452
1756885580000|2025-09-03 07:46:20|||||||||2894
1756885590000|2025-09-03 07:46:30|||||||||5092
1756885600000|2025-09-03 07:46:40|||||||||1
1756885610000|2025-09-03 07:46:50|||||||||2
1756885620000|2025-09-03 07:47:00|1070.5||1070.5||1070.5||1070.5||1326
1756885630000|2025-09-03 07:47:10|||||||||132
1756885640000|2025-09-03 07:47:20|||||||||19
1756885650000|2025-09-03 07:47:30||1070||1069.5||1070||1069.5|1137
1756885660000|2025-09-03 07:47:40|||||||||92
1756885670000|2025-09-03 07:47:50|1070||1070||1070||1070||1448
1756885680000|2025-09-03 07:48:00|||||||||2004
1756885690000|2025-09-03 07:48:10|||||||||1415
1756885700000|2025-09-03 07:48:20|||||||||1047
1756885710000|2025-09-03 07:48:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|517
1756885720000|2025-09-03 07:48:40|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|111
1756885730000|2025-09-03 07:48:50|||||||||4
1756885740000|2025-09-03 07:49:00|||||||||2199
1756885750000|2025-09-03 07:49:10|||||||||187
1756885760000|2025-09-03 07:49:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4195
1756885770000|2025-09-03 07:49:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|0
1756885780000|2025-09-03 07:49:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|86
1756885790000|2025-09-03 07:49:50|||||||||4
1756885800000|2025-09-03 07:50:00|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|2623
1756885810000|2025-09-03 07:50:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1874
1756885820000|2025-09-03 07:50:20|||||||||2972
1756885830000|2025-09-03 07:50:30||1070||1070||1070||1070|1
1756885840000|2025-09-03 07:50:40|||||||||552
1756885850000|2025-09-03 07:50:50|||||||||5
1756885860000|2025-09-03 07:51:00||1070.5||1070.5||1070.5||1070.5|0
1756885870000|2025-09-03 07:51:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|114
1756885880000|2025-09-03 07:51:20|||||||||59
1756885890000|2025-09-03 07:51:30|1072.5||1072||1072.5||1072||958
1756885900000|2025-09-03 07:51:40|||||||||226
1756885910000|2025-09-03 07:51:50|||||||||300
1756885920000|2025-09-03 07:52:00|||||||||139
1756885930000|2025-09-03 07:52:10|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|2555
1756885940000|2025-09-03 07:52:20|||||||||21
1756885950000|2025-09-03 07:52:30|1072.5||1072.5||1072.5||1072.5||516
1756885960000|2025-09-03 07:52:40|||||||||25
1756885980000|2025-09-03 07:53:00|||||||||952
1756886000000|2025-09-03 07:53:20|||||||||304
1756886010000|2025-09-03 07:53:30|1073|1072|1073|1072|1073|1072|1073|1072|6128
1756886020000|2025-09-03 07:53:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|14
1756886040000|2025-09-03 07:54:00|1073||1073||1073||1073||4105
1756886050000|2025-09-03 07:54:10|||||||||5
1756886060000|2025-09-03 07:54:20|||||||||1982
1756886070000|2025-09-03 07:54:30|||||||||178
1756886080000|2025-09-03 07:54:40|||||||||9
1756886090000|2025-09-03 07:54:50|||||||||186
1756886100000|2025-09-03 07:55:00|||||||||649
1756886110000|2025-09-03 07:55:10|||||||||1012
1756886120000|2025-09-03 07:55:20|||||||||377
1756886130000|2025-09-03 07:55:30|1073.5||1073.5||1073.5||1073.5||1075
1756886140000|2025-09-03 07:55:40|||||||||148
1756886150000|2025-09-03 07:55:50|||||||||3879
1756886160000|2025-09-03 07:56:00|||||||||886
1756886170000|2025-09-03 07:56:10|1073||1073||1073||1073||2245
1756886180000|2025-09-03 07:56:20||1072||1072||1072||1072|928
1756886190000|2025-09-03 07:56:30|||||||||83
1756886210000|2025-09-03 07:56:50|||||||||84
1756886220000|2025-09-03 07:57:00|||||||||3
1756886230000|2025-09-03 07:57:10||1072.5||1072.5||1072.5||1072.5|1934
1756886240000|2025-09-03 07:57:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3140
1756886250000|2025-09-03 07:57:30|1073|1072.5|1073|1072|1073|1072.5|1073|1072|4039
1756886260000|2025-09-03 07:57:40|||||||||38
1756886270000|2025-09-03 07:57:50||1072.5||1072.5||1072.5||1072.5|98
1756886290000|2025-09-03 07:58:10|||||||||93
1756886300000|2025-09-03 07:58:20|||||||||118
1756886310000|2025-09-03 07:58:30|1073.5||1073.5||1073.5||1073.5||32
1756886320000|2025-09-03 07:58:40|||||||||6
1756886330000|2025-09-03 07:58:50|1073||1073||1073||1073||248
1756886340000|2025-09-03 07:59:00|1073.5||1073.5||1073.5||1073.5||1975
1756886350000|2025-09-03 07:59:10|1073||1073.5||1073.5||1073||1
1756886360000|2025-09-03 07:59:20|||||||||112
1756886370000|2025-09-03 07:59:30|||||||||99
1756886380000|2025-09-03 07:59:40|1073||1073.5||1073.5||1073||1198
1756886400000|2025-09-03 08:00:00|||||||||2354
1756886410000|2025-09-03 08:00:10|1073||1073||1073||1073||957
1756886420000|2025-09-03 08:00:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1946
1756886430000|2025-09-03 08:00:30||1071.5||1071.5||1071.5||1071.5|1022
1756886440000|2025-09-03 08:00:40|||||||||1
1756886450000|2025-09-03 08:00:50|||||||||4
1756886460000|2025-09-03 08:01:00|||||||||4595
1756886470000|2025-09-03 08:01:10|||||||||596
1756886480000|2025-09-03 08:01:20|||||||||58
1756886490000|2025-09-03 08:01:30|||||||||1020
1756886500000|2025-09-03 08:01:40||1072||1072||1072||1072|954
1756886510000|2025-09-03 08:01:50|||||||||102
1756886520000|2025-09-03 08:02:00|1073||1073||1073||1073||631
1756886530000|2025-09-03 08:02:10||1072.5||1072.5||1072.5||1072.5|316
1756886540000|2025-09-03 08:02:20|||||||||2320
1756886550000|2025-09-03 08:02:30|||||||||587
1756886560000|2025-09-03 08:02:40|||||||||987
1756886580000|2025-09-03 08:03:00|||||||||2
1756886590000|2025-09-03 08:03:10|||||||||4
1756886600000|2025-09-03 08:03:20||1072||1072||1072||1072|18
1756886610000|2025-09-03 08:03:30||1072.5||1072||1072.5||1072|57
1756886620000|2025-09-03 08:03:40|1072.5||1072.5||1072.5||1072.5||1637
1756886650000|2025-09-03 08:04:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5694
1756886660000|2025-09-03 08:04:20|||||||||1599
1756886670000|2025-09-03 08:04:30|||||||||1
1756886680000|2025-09-03 08:04:40|||||||||944
1756886690000|2025-09-03 08:04:50|||||||||836
1756886700000|2025-09-03 08:05:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1260
1756886710000|2025-09-03 08:05:10|||||||||39
1756886720000|2025-09-03 08:05:20|1072|1071.5|1072|1071|1072|1071.5|1072|1071|2374
1756886730000|2025-09-03 08:05:30|||||||||3
1756886760000|2025-09-03 08:06:00||1071.5||1071.5||1071.5||1071.5|8
1756886770000|2025-09-03 08:06:10|||||||||1
1756886780000|2025-09-03 08:06:20|||||||||233
1756886800000|2025-09-03 08:06:40|||||||||49
1756886810000|2025-09-03 08:06:50|||||||||30
1756886820000|2025-09-03 08:07:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|537
1756886830000|2025-09-03 08:07:10|||||||||349
1756886840000|2025-09-03 08:07:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1914
1756886860000|2025-09-03 08:07:40|||||||||1000
1756886880000|2025-09-03 08:08:00|||||||||7592
1756886910000|2025-09-03 08:08:30||1072||1072||1072||1072|320
1756886920000|2025-09-03 08:08:40|1072|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|2523
1756886930000|2025-09-03 08:08:50|||||||||113
1756886940000|2025-09-03 08:09:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|79
1756886950000|2025-09-03 08:09:10|1073||1072.5||1073||1072.5||421
1756886980000|2025-09-03 08:09:40|||||||||620
1756886990000|2025-09-03 08:09:50|||||||||383
1756887000000|2025-09-03 08:10:00|||||||||2708
1756887020000|2025-09-03 08:10:20|1072|1071.5|1072|1071.5|1072.5|1072|1072|1071.5|2890
1756887030000|2025-09-03 08:10:30|||||||||1
1756887040000|2025-09-03 08:10:40|1072.5||1072.5||1072.5||1072.5||84
1756887050000|2025-09-03 08:10:50|||||||||127
1756887060000|2025-09-03 08:11:00||1072||1071.5||1072||1071.5|942
1756887070000|2025-09-03 08:11:10|1072||1072||1072||1072||2
1756887080000|2025-09-03 08:11:20|1072.5|1072|1072.5|1072|1072.5|1072|1072|1072|1866
1756887090000|2025-09-03 08:11:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1756887100000|2025-09-03 08:11:40|||||||||10
1756887110000|2025-09-03 08:11:50|||||||||220
1756887120000|2025-09-03 08:12:00|||||||||58
1756887130000|2025-09-03 08:12:10|||||||||1765
1756887140000|2025-09-03 08:12:20|||||||||1336
1756887150000|2025-09-03 08:12:30|1072.5||1072.5||1072.5||1072.5||2508
1756887160000|2025-09-03 08:12:40|||||||||18
1756887180000|2025-09-03 08:13:00|||||||||1344
1756887200000|2025-09-03 08:13:20|||||||||1872
1756887210000|2025-09-03 08:13:30||1072||1072||1072||1072|4106
1756887220000|2025-09-03 08:13:40|||||||||1291
1756887230000|2025-09-03 08:13:50|||||||||3
1756887240000|2025-09-03 08:14:00|||||||||1347
1756887250000|2025-09-03 08:14:10|||||||||1
1756887260000|2025-09-03 08:14:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|96
1756887270000|2025-09-03 08:14:30|||||||||1
1756887280000|2025-09-03 08:14:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|993
1756887300000|2025-09-03 08:15:00|1071|1070|1071|1070|1071|1070|1071|1070|4822
1756887310000|2025-09-03 08:15:10||1070.5||1070.5||1070.5||1070.5|0
1756887330000|2025-09-03 08:15:30|1071.5||1071.5||1071.5||1071.5||243
1756887340000|2025-09-03 08:15:40|1071||1071||1071||1071||2803
1756887350000|2025-09-03 08:15:50|||||||||6202
1756887370000|2025-09-03 08:16:10|||||||||10
1756887380000|2025-09-03 08:16:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|662
1756887390000|2025-09-03 08:16:30|||||||||468
1756887400000|2025-09-03 08:16:40|1070.5||1070.5||1070.5||1070.5||1
1756887410000|2025-09-03 08:16:50|1071||1071||1071||1071||1
1756887430000|2025-09-03 08:17:10|1070.5|1070.5|1071|1070.5|1071|1070.5|1070.5|1070.5|0
1756887440000|2025-09-03 08:17:20|||||||||70
1756887460000|2025-09-03 08:17:40|||||||||300
1756887470000|2025-09-03 08:17:50|1071.5||1071.5||1071.5||1071.5||802
1756887510000|2025-09-03 08:18:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|78
1756887530000|2025-09-03 08:18:50|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|1622
1756887540000|2025-09-03 08:19:00|||||||||5
1756887550000|2025-09-03 08:19:10|||||||||289
1756887560000|2025-09-03 08:19:20|||||||||4
1756887570000|2025-09-03 08:19:30|||||||||204
1756887580000|2025-09-03 08:19:40|||||||||113
1756887600000|2025-09-03 08:20:00|||||||||8
1756887610000|2025-09-03 08:20:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|220
1756887620000|2025-09-03 08:20:20|||||||||557
1756887630000|2025-09-03 08:20:30|||||||||20
1756887640000|2025-09-03 08:20:40|||||||||31
1756887650000|2025-09-03 08:20:50|||||||||461
1756887660000|2025-09-03 08:21:00|||||||||36
1756887670000|2025-09-03 08:21:10|||||||||1531
1756887690000|2025-09-03 08:21:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|734
1756887700000|2025-09-03 08:21:40|||||||||1468
1756887710000|2025-09-03 08:21:50|||||||||2
1756887720000|2025-09-03 08:22:00|||||||||1324
1756887730000|2025-09-03 08:22:10|||||||||374
1756887750000|2025-09-03 08:22:30|1070.5||1070.5||1070.5||1070.5||5544
1756887760000|2025-09-03 08:22:40||1070||1070||1070||1070|3063
1756887770000|2025-09-03 08:22:50|||||||||936
1756887780000|2025-09-03 08:23:00|||||||||1
1756887790000|2025-09-03 08:23:10|||||||||4
1756887800000|2025-09-03 08:23:20|||||||||63
1756887810000|2025-09-03 08:23:30|||||||||328
1756887820000|2025-09-03 08:23:40|||||||||11
1756887830000|2025-09-03 08:23:50|||||||||1005
1756887850000|2025-09-03 08:24:10|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|7008
1756887860000|2025-09-03 08:24:20|||||||||2690
1756887880000|2025-09-03 08:24:40||1070||1070||1070||1070|2925
1756887900000|2025-09-03 08:25:00|||||||||42
1756887910000|2025-09-03 08:25:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1025
1756887950000|2025-09-03 08:25:50|||||||||15
1756887960000|2025-09-03 08:26:00|1071||1071||1071||1071||206
1756887970000|2025-09-03 08:26:10|||||||||1
1756887980000|2025-09-03 08:26:20|||||||||2363
1756887990000|2025-09-03 08:26:30|||||||||6000
1756888000000|2025-09-03 08:26:40|||||||||15
1756888010000|2025-09-03 08:26:50|||||||||19299
1756888020000|2025-09-03 08:27:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|21
1756888030000|2025-09-03 08:27:10|||||||||6
1756888040000|2025-09-03 08:27:20|||||||||1189
1756888050000|2025-09-03 08:27:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|54
1756888060000|2025-09-03 08:27:40|||||||||62
1756888070000|2025-09-03 08:27:50|||||||||798
1756888080000|2025-09-03 08:28:00|||||||||208
1756888090000|2025-09-03 08:28:10|||||||||51
1756888100000|2025-09-03 08:28:20|||||||||6
1756888120000|2025-09-03 08:28:40|||||||||515
1756888130000|2025-09-03 08:28:50|||||||||460
1756888140000|2025-09-03 08:29:00|||||||||134
1756888170000|2025-09-03 08:29:30|||||||||279
1756888180000|2025-09-03 08:29:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|84
1756888200000|2025-09-03 08:30:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3378
1756888220000|2025-09-03 08:30:20|||||||||7635
1756888230000|2025-09-03 08:30:30|1070.5||1070.5||1070.5||1070.5||291
1756888240000|2025-09-03 08:30:40|||||||||2
1756888250000|2025-09-03 08:30:50|||||||||594
1756888260000|2025-09-03 08:31:00|1070|1069|1069.5|1069|1070.5|1069|1069.5|1069|2828
1756888270000|2025-09-03 08:31:10|||||||||4231
1756888280000|2025-09-03 08:31:20||1068.5||1068.5||1068.5||1068.5|1936
1756888300000|2025-09-03 08:31:40|1069||1069||1069||1069||74
1756888320000|2025-09-03 08:32:00|1069.5||1069.5||1069.5||1069.5||1029
1756888330000|2025-09-03 08:32:10|||||||||12
1756888340000|2025-09-03 08:32:20|||||||||1138
1756888350000|2025-09-03 08:32:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1756888360000|2025-09-03 08:32:40|||||||||2
1756888370000|2025-09-03 08:32:50|||||||||929
1756888380000|2025-09-03 08:33:00|||||||||309
1756888390000|2025-09-03 08:33:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1260
1756888400000|2025-09-03 08:33:20|||||||||656
1756888410000|2025-09-03 08:33:30|||||||||403
1756888420000|2025-09-03 08:33:40|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|709
1756888430000|2025-09-03 08:33:50|1071.5||1071.5||1071.5||1071.5||785
1756888440000|2025-09-03 08:34:00|||||||||150
1756888450000|2025-09-03 08:34:10||1071||1071||1071||1071|2
1756888470000|2025-09-03 08:34:30|||||||||1407
1756888490000|2025-09-03 08:34:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6360
1756888500000|2025-09-03 08:35:00|||||||||534
1756888510000|2025-09-03 08:35:10||1070||1070||1070||1070|113
1756888520000|2025-09-03 08:35:20|||||||||304
1756888530000|2025-09-03 08:35:30|||||||||563
1756888540000|2025-09-03 08:35:40|||||||||463
1756888560000|2025-09-03 08:36:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1756888570000|2025-09-03 08:36:10||1070.5||1070.5||1070.5||1070.5|284
1756888580000|2025-09-03 08:36:20||1071||1071||1071||1071|17
1756888600000|2025-09-03 08:36:40|||||||||4561
1756888610000|2025-09-03 08:36:50|||||||||552
1756888620000|2025-09-03 08:37:00|||||||||1541
1756888630000|2025-09-03 08:37:10|||||||||853
1756888650000|2025-09-03 08:37:30|||||||||606
1756888660000|2025-09-03 08:37:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|711
1756888670000|2025-09-03 08:37:50||1070||1070||1070||1070|636
1756888680000|2025-09-03 08:38:00||1070.5||1070.5||1070.5||1070.5|95
1756888690000|2025-09-03 08:38:10|||||||||677
1756888700000|2025-09-03 08:38:20|||||||||5
1756888730000|2025-09-03 08:38:50|||||||||39088
1756888740000|2025-09-03 08:39:00|1071.5||1071.5||1071.5||1071.5||7447
1756888750000|2025-09-03 08:39:10|||||||||5100
1756888760000|2025-09-03 08:39:20|||||||||571
1756888770000|2025-09-03 08:39:30|||||||||1
1756888780000|2025-09-03 08:39:40||1071||1071||1071||1071|0
1756888790000|2025-09-03 08:39:50|1072.5|1071.5|1072.5|1072|1072.5|1072|1072.5|1071.5|350
1756888810000|2025-09-03 08:40:10|||||||||90
1756888820000|2025-09-03 08:40:20|1073||1073||1073||1073||300
1756888830000|2025-09-03 08:40:30|||||||||207
1756888840000|2025-09-03 08:40:40|||||||||39
1756888850000|2025-09-03 08:40:50|||||||||151
1756888860000|2025-09-03 08:41:00|||||||||280
1756888870000|2025-09-03 08:41:10|||||||||99
1756888880000|2025-09-03 08:41:20|||||||||540
1756888890000|2025-09-03 08:41:30|||||||||1
1756888900000|2025-09-03 08:41:40|||||||||9
1756888910000|2025-09-03 08:41:50|1072.5||1072.5||1072.5||1072.5||11
1756888920000|2025-09-03 08:42:00|||||||||1093
1756888930000|2025-09-03 08:42:10|||||||||2
1756888940000|2025-09-03 08:42:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|351
1756888950000|2025-09-03 08:42:30|||||||||11
1756888970000|2025-09-03 08:42:50|||||||||1
1756888980000|2025-09-03 08:43:00|||||||||22
1756889000000|2025-09-03 08:43:20|||||||||5
1756889040000|2025-09-03 08:44:00|||||||||130
1756889060000|2025-09-03 08:44:20|||||||||1700
1756889070000|2025-09-03 08:44:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1756889080000|2025-09-03 08:44:40|||||||||1021
1756889090000|2025-09-03 08:44:50|||||||||337
1756889110000|2025-09-03 08:45:10|||||||||1
1756889120000|2025-09-03 08:45:20|||||||||144
1756889130000|2025-09-03 08:45:30|||||||||146
1756889140000|2025-09-03 08:45:40|||||||||95
1756889150000|2025-09-03 08:45:50||1072.5||1073||1073||1072.5|1490
1756889160000|2025-09-03 08:46:00|1074||1074||1074||1074||6996
1756889180000|2025-09-03 08:46:20|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|3451
1756889190000|2025-09-03 08:46:30|||||||||53
1756889200000|2025-09-03 08:46:40|1075.5||1075.5||1075.5||1075.5||2
1756889210000|2025-09-03 08:46:50|||||||||1
1756889220000|2025-09-03 08:47:00|||||||||46
1756889230000|2025-09-03 08:47:10|||||||||60
1756889240000|2025-09-03 08:47:20|||||||||2
1756889250000|2025-09-03 08:47:30|||||||||4
1756889260000|2025-09-03 08:47:40|||||||||1071
1756889270000|2025-09-03 08:47:50|||||||||36
1756889280000|2025-09-03 08:48:00|||||||||105
1756889290000|2025-09-03 08:48:10|||||||||5
1756889300000|2025-09-03 08:48:20|||||||||146
1756889310000|2025-09-03 08:48:30|1075||1075||1075||1075||6384
1756889320000|2025-09-03 08:48:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|558
1756889340000|2025-09-03 08:49:00|||||||||68
1756889350000|2025-09-03 08:49:10|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|621
1756889360000|2025-09-03 08:49:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1606
1756889370000|2025-09-03 08:49:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1022
1756889400000|2025-09-03 08:50:00|||||||||40
1756889410000|2025-09-03 08:50:10|||||||||470
1756889420000|2025-09-03 08:50:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|311
1756889430000|2025-09-03 08:50:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|440
1756889440000|2025-09-03 08:50:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|344
1756889450000|2025-09-03 08:50:50||1074.5||1074.5||1074.5||1074.5|13
1756889460000|2025-09-03 08:51:00|1075|1075|1075|1074.5|1075|1075|1075|1074.5|455
1756889470000|2025-09-03 08:51:10|1075.5||1075.5||1075.5||1075||0
1756889480000|2025-09-03 08:51:20|||||||||296
1756889490000|2025-09-03 08:51:30|||||||||10
1756889500000|2025-09-03 08:51:40|1076|1075|1076|1075.5|1076|1075.5|1076|1075|32
1756889510000|2025-09-03 08:51:50|||||||||140
1756889520000|2025-09-03 08:52:00|||||||||1
1756889540000|2025-09-03 08:52:20|||||||||146
1756889550000|2025-09-03 08:52:30|||||||||173
1756889560000|2025-09-03 08:52:40|||||||||11
1756889570000|2025-09-03 08:52:50|||||||||1
1756889580000|2025-09-03 08:53:00|||||||||16
1756889590000|2025-09-03 08:53:10|||||||||124
1756889600000|2025-09-03 08:53:20|||||||||102
1756889610000|2025-09-03 08:53:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|292
1756889620000|2025-09-03 08:53:40|||||||||729
1756889630000|2025-09-03 08:53:50|||||||||484
1756889640000|2025-09-03 08:54:00|1077||1077||1077||1077||1617
1756889650000|2025-09-03 08:54:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|101
1756889660000|2025-09-03 08:54:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3793
1756889670000|2025-09-03 08:54:30|||||||||236
1756889680000|2025-09-03 08:54:40|||||||||2421
1756889690000|2025-09-03 08:54:50|||||||||138
1756889700000|2025-09-03 08:55:00|||||||||32
1756889710000|2025-09-03 08:55:10|||||||||443
1756889730000|2025-09-03 08:55:30|||||||||2136
1756889740000|2025-09-03 08:55:40|||||||||48
1756889750000|2025-09-03 08:55:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|610
1756889760000|2025-09-03 08:56:00|||||||||74
1756889770000|2025-09-03 08:56:10|||||||||214
1756889780000|2025-09-03 08:56:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|503
1756889790000|2025-09-03 08:56:30|1076.5||1076.5||1076.5||1076.5||77
1756889800000|2025-09-03 08:56:40|||||||||55
1756889810000|2025-09-03 08:56:50|1076||1076||1076.5||1076||1497
1756889820000|2025-09-03 08:57:00|||||||||24500
1756889830000|2025-09-03 08:57:10|||||||||192
1756889840000|2025-09-03 08:57:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1885
1756889850000|2025-09-03 08:57:30|||||||||210
1756889860000|2025-09-03 08:57:40|||||||||27
1756889870000|2025-09-03 08:57:50|||||||||225
1756889880000|2025-09-03 08:58:00|||||||||160
1756889890000|2025-09-03 08:58:10|||||||||80
1756889900000|2025-09-03 08:58:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1756889910000|2025-09-03 08:58:30|||||||||240
1756889920000|2025-09-03 08:58:40|1074.5|1074|1075|1074|1075|1074|1074.5|1074|38
1756889930000|2025-09-03 08:58:50||1074.5||1074.5||1074.5||1074.5|0
1756889940000|2025-09-03 08:59:00|||||||||611
1756889950000|2025-09-03 08:59:10|1075.5||1075||1075.5||1075||200
1756889960000|2025-09-03 08:59:20|1075.5||1075.5||1075.5||1075.5||0
1756889970000|2025-09-03 08:59:30|1075||1075||1075||1075||195
1756889990000|2025-09-03 08:59:50||1074||1074||1074||1074|583
1756890000000|2025-09-03 09:00:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|6844
1756890010000|2025-09-03 09:00:10|1075||1075||1075||1075||796
1756890020000|2025-09-03 09:00:20|||||||||465
1756890030000|2025-09-03 09:00:30|||||||||915
1756890040000|2025-09-03 09:00:40|1075.5||1075||1075.5||1075||1160
1756890050000|2025-09-03 09:00:50|||||||||140
1756890060000|2025-09-03 09:01:00|1075.5||1075.5||1075.5||1075.5||0
1756890080000|2025-09-03 09:01:20|1075|1075|1075|1074.5|1075|1075|1075|1074.5|1221
1756890100000|2025-09-03 09:01:40|||||||||322
1756890120000|2025-09-03 09:02:00|1075.5||1075.5||1075.5||1075.5||3645
1756890130000|2025-09-03 09:02:10||1075||1075||1075||1075|59
1756890140000|2025-09-03 09:02:20|||||||||328
1756890150000|2025-09-03 09:02:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1974
1756890160000|2025-09-03 09:02:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|49
1756890200000|2025-09-03 09:03:20|1076||1076||1076||1076||26
1756890210000|2025-09-03 09:03:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|2
1756890220000|2025-09-03 09:03:40|1076||1076||1076||1076||2561
1756890230000|2025-09-03 09:03:50|||||||||141
1756890240000|2025-09-03 09:04:00|||||||||428
1756890260000|2025-09-03 09:04:20|||||||||1
1756890270000|2025-09-03 09:04:30|||||||||2
1756890280000|2025-09-03 09:04:40|1076.5||1076.5||1076.5||1076.5||529
1756890290000|2025-09-03 09:04:50|||||||||193
1756890300000|2025-09-03 09:05:00||1076||1076||1076||1076|7
1756890320000|2025-09-03 09:05:20|1077||1076.5||1077||1076.5||1550
1756890330000|2025-09-03 09:05:30|1077||1077||1077||1077||10
1756890340000|2025-09-03 09:05:40|||||||||270
1756890350000|2025-09-03 09:05:50|||||||||1
1756890360000|2025-09-03 09:06:00|1076.5||1076.5||1076.5||1076.5||45
1756890370000|2025-09-03 09:06:10|||||||||57
1756890380000|2025-09-03 09:06:20|||||||||1
1756890390000|2025-09-03 09:06:30|||||||||1091
1756890400000|2025-09-03 09:06:40|1077||1076.5||1077||1076.5||1107
1756890410000|2025-09-03 09:06:50|||||||||14
1756890430000|2025-09-03 09:07:10|1077||1077||1077||1076.5||2920
1756890440000|2025-09-03 09:07:20|1076.5||1077||1077||1076.5||2378
1756890460000|2025-09-03 09:07:40|1076.5||1076.5||1076.5||1076.5||1016
1756890470000|2025-09-03 09:07:50|||||||||1
1756890480000|2025-09-03 09:08:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|30
1756890490000|2025-09-03 09:08:10|1077.5||1077.5||1077.5||1077.5||393
1756890500000|2025-09-03 09:08:20|||||||||12
1756890510000|2025-09-03 09:08:30|||||||||373
1756890520000|2025-09-03 09:08:40|1077|1077|1077.5|1077|1077.5|1077|1077|1077|46
1756890550000|2025-09-03 09:09:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|975
1756890560000|2025-09-03 09:09:20|||||||||1906
1756890570000|2025-09-03 09:09:30|||||||||21
1756890580000|2025-09-03 09:09:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|40584
1756890590000|2025-09-03 09:09:50|||||||||500
1756890600000|2025-09-03 09:10:00|1078|1077.5|1078|1077.5|1078.5|1078|1078|1077.5|6256
1756890610000|2025-09-03 09:10:10|1078.5||1078.5||1078.5||1078||1510
1756890620000|2025-09-03 09:10:20|||||||||130
1756890630000|2025-09-03 09:10:30|||||||||46
1756890640000|2025-09-03 09:10:40|1078||1078||1078||1078||279
1756890650000|2025-09-03 09:10:50|1078.5||1078.5||1078.5||1078.5||48
1756890660000|2025-09-03 09:11:00|1078||1078.5||1078.5||1078||20
1756890670000|2025-09-03 09:11:10|1078|1077|1078|1077|1078|1077|1078|1077|634
1756890680000|2025-09-03 09:11:20|||||||||208
1756890690000|2025-09-03 09:11:30|||||||||302
1756890700000|2025-09-03 09:11:40|||||||||315
1756890710000|2025-09-03 09:11:50|||||||||327
1756890720000|2025-09-03 09:12:00|||||||||6
1756890730000|2025-09-03 09:12:10|||||||||6
1756890740000|2025-09-03 09:12:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1756890750000|2025-09-03 09:12:30|||||||||450
1756890760000|2025-09-03 09:12:40|||||||||3584
1756890770000|2025-09-03 09:12:50|||||||||481
1756890780000|2025-09-03 09:13:00|||||||||11
1756890790000|2025-09-03 09:13:10|||||||||2013
1756890800000|2025-09-03 09:13:20|||||||||2578
1756890810000|2025-09-03 09:13:30|||||||||88
1756890830000|2025-09-03 09:13:50|||||||||1
1756890840000|2025-09-03 09:14:00|1078|1077|1078|1077|1078|1077|1078|1077|1052
1756890850000|2025-09-03 09:14:10|||||||||244
1756890860000|2025-09-03 09:14:20|||||||||1
1756890870000|2025-09-03 09:14:30||1077.5||1077.5||1077.5||1077.5|1
1756890880000|2025-09-03 09:14:40|||||||||425
1756890890000|2025-09-03 09:14:50|||||||||102
1756890900000|2025-09-03 09:15:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|540
1756890910000|2025-09-03 09:15:10|||||||||353
1756890920000|2025-09-03 09:15:20|||||||||382
1756890930000|2025-09-03 09:15:30|||||||||6
1756890950000|2025-09-03 09:15:50|1079||1079||1079||1079||658
1756890960000|2025-09-03 09:16:00|||||||||1163
1756890980000|2025-09-03 09:16:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1243
1756890990000|2025-09-03 09:16:30|||||||||14571
1756891010000|2025-09-03 09:16:50||1079||1079||1079||1079|19
1756891020000|2025-09-03 09:17:00|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|1125
1756891030000|2025-09-03 09:17:10|||||||||2391
1756891040000|2025-09-03 09:17:20|1080|1079|1080|1079|1080|1079|1079.5|1079|1741
1756891060000|2025-09-03 09:17:40|1079.5||1080||1080||1079.5||218
1756891070000|2025-09-03 09:17:50|1079.5||1079.5||1079.5||1079.5||2800
1756891080000|2025-09-03 09:18:00|||||||||493
1756891090000|2025-09-03 09:18:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|534
1756891100000|2025-09-03 09:18:20|||||||||300
1756891110000|2025-09-03 09:18:30|||||||||521
1756891120000|2025-09-03 09:18:40|||||||||479
1756891130000|2025-09-03 09:18:50|||||||||1135
1756891140000|2025-09-03 09:19:00|||||||||2470
1756891150000|2025-09-03 09:19:10|||||||||6
1756891160000|2025-09-03 09:19:20|||||||||1094
1756891170000|2025-09-03 09:19:30|||||||||4
1756891180000|2025-09-03 09:19:40|||||||||620
1756891190000|2025-09-03 09:19:50|||||||||416
1756891200000|2025-09-03 09:20:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1551
1756891210000|2025-09-03 09:20:10|||||||||7
1756891240000|2025-09-03 09:20:40|||||||||520
1756891260000|2025-09-03 09:21:00|||||||||1752
1756891270000|2025-09-03 09:21:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|15494
1756891280000|2025-09-03 09:21:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|420
1756891290000|2025-09-03 09:21:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|286
1756891300000|2025-09-03 09:21:40|||||||||31
1756891310000|2025-09-03 09:21:50|||||||||2
1756891320000|2025-09-03 09:22:00|||||||||2572
1756891330000|2025-09-03 09:22:10|||||||||5
1756891340000|2025-09-03 09:22:20|1082|1081.5|1082|1081|1082|1081.5|1082|1081|800
1756891360000|2025-09-03 09:22:40|||||||||4598
1756891380000|2025-09-03 09:23:00|1081.5||1082||1082||1081.5||950
1756891390000|2025-09-03 09:23:10|1082.5|1081.5|1082.5|1082|1082.5|1082|1082.5|1081.5|861
1756891400000|2025-09-03 09:23:20|||||||||141
1756891410000|2025-09-03 09:23:30|||||||||2
1756891420000|2025-09-03 09:23:40|||||||||1957
1756891440000|2025-09-03 09:24:00|||||||||25
1756891450000|2025-09-03 09:24:10|||||||||28
1756891460000|2025-09-03 09:24:20|1082|1081|1082|1081.5|1082|1081.5|1082|1081|2661
1756891470000|2025-09-03 09:24:30|||||||||200
1756891500000|2025-09-03 09:25:00|||||||||22
1756891510000|2025-09-03 09:25:10||1081||1081||1081||1081|625
1756891520000|2025-09-03 09:25:20|||||||||184
1756891530000|2025-09-03 09:25:30|||||||||49
1756891560000|2025-09-03 09:26:00|||||||||9
1756891570000|2025-09-03 09:26:10|||||||||1
1756891590000|2025-09-03 09:26:30||1081.5||1081.5||1081.5||1081.5|495
1756891600000|2025-09-03 09:26:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|0
1756891610000|2025-09-03 09:26:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|520
1756891620000|2025-09-03 09:27:00|||||||||27
1756891630000|2025-09-03 09:27:10|||||||||200
1756891640000|2025-09-03 09:27:20|||||||||100
1756891690000|2025-09-03 09:28:10|||||||||661
1756891700000|2025-09-03 09:28:20|||||||||2
1756891710000|2025-09-03 09:28:30|||||||||17
1756891720000|2025-09-03 09:28:40|||||||||30
1756891730000|2025-09-03 09:28:50|||||||||318
1756891740000|2025-09-03 09:29:00|||||||||552
1756891750000|2025-09-03 09:29:10|||||||||276
1756891770000|2025-09-03 09:29:30|||||||||6
1756891780000|2025-09-03 09:29:40|||||||||95
1756891790000|2025-09-03 09:29:50|||||||||2629
1756891800000|2025-09-03 09:30:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|120
1756891820000|2025-09-03 09:30:20|||||||||56
1756891830000|2025-09-03 09:30:30|||||||||467
1756891840000|2025-09-03 09:30:40|||||||||1
1756891860000|2025-09-03 09:31:00|||||||||13
1756891870000|2025-09-03 09:31:10|||||||||28
1756891900000|2025-09-03 09:31:40|||||||||409
1756891910000|2025-09-03 09:31:50|||||||||143
1756891920000|2025-09-03 09:32:00|||||||||1480
1756891930000|2025-09-03 09:32:10|||||||||4
1756891940000|2025-09-03 09:32:20||1080.5||1080.5||1080.5||1080.5|103
1756891950000|2025-09-03 09:32:30|||||||||8
1756891970000|2025-09-03 09:32:50|||||||||184
1756891980000|2025-09-03 09:33:00||1081||1081||1081||1081|2251
1756891990000|2025-09-03 09:33:10|||||||||212
1756892000000|2025-09-03 09:33:20|1082|1082|1082.5|1082|1082.5|1082|1082|1082|3816
1756892010000|2025-09-03 09:33:30|||||||||466
1756892020000|2025-09-03 09:33:40|||||||||57
1756892030000|2025-09-03 09:33:50|1083||1083||1083||1083||5932
1756892040000|2025-09-03 09:34:00|||||||||198
1756892050000|2025-09-03 09:34:10|1082.5||1082.5||1082.5||1082.5||0
1756892060000|2025-09-03 09:34:20|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|374
1756892070000|2025-09-03 09:34:30|||||||||21
1756892080000|2025-09-03 09:34:40|||||||||1477
1756892090000|2025-09-03 09:34:50|1082|1081|1082|1081|1082|1081|1082|1081|524
1756892100000|2025-09-03 09:35:00|1081.5||1081.5||1081.5||1081.5||93
1756892110000|2025-09-03 09:35:10|||||||||207
1756892140000|2025-09-03 09:35:40|||||||||34
1756892150000|2025-09-03 09:35:50|1082||1082||1082||1082||5068
1756892160000|2025-09-03 09:36:00|1081.5||1081.5||1081.5||1081.5||144
1756892170000|2025-09-03 09:36:10||1080.5||1080.5||1080.5||1080.5|1165
1756892180000|2025-09-03 09:36:20|||||||||1379
1756892190000|2025-09-03 09:36:30|1082|1081|1082|1081|1082|1081|1082|1081|74
1756892200000|2025-09-03 09:36:40|||||||||15
1756892210000|2025-09-03 09:36:50|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|368
1756892220000|2025-09-03 09:37:00|||||||||45
1756892230000|2025-09-03 09:37:10|1082.5||1082||1082.5||1082||1352
1756892240000|2025-09-03 09:37:20|||||||||5
1756892250000|2025-09-03 09:37:30|||||||||55
1756892270000|2025-09-03 09:37:50|||||||||861
1756892290000|2025-09-03 09:38:10|||||||||28
1756892300000|2025-09-03 09:38:20|||||||||304
1756892310000|2025-09-03 09:38:30|||||||||959
1756892320000|2025-09-03 09:38:40|||||||||2
1756892340000|2025-09-03 09:39:00|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|830
1756892350000|2025-09-03 09:39:10||1081||1081||1081||1081|136
1756892370000|2025-09-03 09:39:30|||||||||55
1756892380000|2025-09-03 09:39:40|||||||||1007
1756892390000|2025-09-03 09:39:50|||||||||2
1756892400000|2025-09-03 09:40:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|1646
1756892410000|2025-09-03 09:40:10|1082||1082||1082||1082||5534
1756892420000|2025-09-03 09:40:20|1082.5||1082||1082.5||1082||401
1756892430000|2025-09-03 09:40:30|||||||||35
1756892440000|2025-09-03 09:40:40|1083|1082|1082.5|1082|1083|1082|1082.5|1082|5415
1756892450000|2025-09-03 09:40:50|||||||||8
1756892460000|2025-09-03 09:41:00|||||||||575
1756892470000|2025-09-03 09:41:10|||||||||3
1756892480000|2025-09-03 09:41:20|||||||||7
1756892490000|2025-09-03 09:41:30|||||||||185
1756892500000|2025-09-03 09:41:40|1083||1083||1083||1083||29
1756892510000|2025-09-03 09:41:50|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|523
1756892520000|2025-09-03 09:42:00|1082.5||1082.5||1082.5||1082.5||2
1756892530000|2025-09-03 09:42:10|||||||||9
1756892540000|2025-09-03 09:42:20||1081.5||1081.5||1081.5||1081.5|995
1756892550000|2025-09-03 09:42:30|1082||1082||1082||1082||651
1756892560000|2025-09-03 09:42:40|1082.5||1082.5||1082.5||1082.5||183
1756892580000|2025-09-03 09:43:00|||||||||5
1756892590000|2025-09-03 09:43:10|||||||||1000
1756892600000|2025-09-03 09:43:20||1082||1082||1082||1082|253
1756892610000|2025-09-03 09:43:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|6051
1756892620000|2025-09-03 09:43:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|9
1756892630000|2025-09-03 09:43:50|||||||||17
1756892650000|2025-09-03 09:44:10|||||||||138
1756892660000|2025-09-03 09:44:20|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|14
1756892670000|2025-09-03 09:44:30|||||||||133
1756892680000|2025-09-03 09:44:40|1081|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|1839
1756892690000|2025-09-03 09:44:50|||||||||9786
1756892700000|2025-09-03 09:45:00|1082|1081|1082|1081|1082|1081|1082|1081|597
1756892710000|2025-09-03 09:45:10|1081.5||1081.5||1081.5||1081.5||8
1756892720000|2025-09-03 09:45:20|||||||||37
1756892740000|2025-09-03 09:45:40|||||||||61
1756892750000|2025-09-03 09:45:50|||||||||92
1756892760000|2025-09-03 09:46:00|||||||||7
1756892770000|2025-09-03 09:46:10||1080.5||1080.5||1080.5||1080.5|20
1756892780000|2025-09-03 09:46:20|||||||||3
1756892790000|2025-09-03 09:46:30|1081||1081.5||1081.5||1081||301
1756892810000|2025-09-03 09:46:50|||||||||49
1756892830000|2025-09-03 09:47:10||1081||1081||1081||1081|1080
1756892840000|2025-09-03 09:47:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1661
1756892850000|2025-09-03 09:47:30|||||||||31
1756892860000|2025-09-03 09:47:40|||||||||265
1756892870000|2025-09-03 09:47:50|||||||||1
1756892880000|2025-09-03 09:48:00|||||||||16
1756892890000|2025-09-03 09:48:10|||||||||1562
1756892920000|2025-09-03 09:48:40|||||||||381
1756892930000|2025-09-03 09:48:50|||||||||1651
1756892940000|2025-09-03 09:49:00|||||||||2
1756892950000|2025-09-03 09:49:10|||||||||49
1756892960000|2025-09-03 09:49:20|||||||||95
1756892980000|2025-09-03 09:49:40|||||||||1776
1756893010000|2025-09-03 09:50:10|||||||||65
1756893020000|2025-09-03 09:50:20|||||||||271
1756893030000|2025-09-03 09:50:30|||||||||964
1756893040000|2025-09-03 09:50:40|||||||||100
1756893050000|2025-09-03 09:50:50|||||||||120
1756893060000|2025-09-03 09:51:00|||||||||93
1756893070000|2025-09-03 09:51:10|||||||||205
1756893080000|2025-09-03 09:51:20|||||||||254
1756893090000|2025-09-03 09:51:30|||||||||8
1756893100000|2025-09-03 09:51:40|||||||||157
1756893120000|2025-09-03 09:52:00|||||||||315
1756893130000|2025-09-03 09:52:10|1082.5||1082.5||1082.5||1082.5||591
1756893140000|2025-09-03 09:52:20|||||||||11
1756893150000|2025-09-03 09:52:30|||||||||8
1756893160000|2025-09-03 09:52:40|||||||||927
1756893170000|2025-09-03 09:52:50||1082||1082||1082||1082|0
1756893180000|2025-09-03 09:53:00|||||||||1
1756893190000|2025-09-03 09:53:10|||||||||27
1756893210000|2025-09-03 09:53:30|||||||||4
1756893230000|2025-09-03 09:53:50|||||||||2
1756893240000|2025-09-03 09:54:00|||||||||30
1756893260000|2025-09-03 09:54:20|||||||||5
1756893270000|2025-09-03 09:54:30|||||||||4
1756893290000|2025-09-03 09:54:50|||||||||1
1756893300000|2025-09-03 09:55:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1416
1756893320000|2025-09-03 09:55:20|||||||||468
1756893330000|2025-09-03 09:55:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|734
1756893340000|2025-09-03 09:55:40||1081.5||1081.5||1082||1081.5|745
1756893350000|2025-09-03 09:55:50|||||||||1202
1756893360000|2025-09-03 09:56:00|||||||||322
1756893370000|2025-09-03 09:56:10|||||||||8
1756893380000|2025-09-03 09:56:20|||||||||6
1756893390000|2025-09-03 09:56:30|||||||||19
1756893400000|2025-09-03 09:56:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|118
1756893410000|2025-09-03 09:56:50|||||||||1858
1756893420000|2025-09-03 09:57:00|1082||1082||1082||1082||0
1756893430000|2025-09-03 09:57:10|||||||||183
1756893440000|2025-09-03 09:57:20|1081.5||1081.5||1081.5||1081.5||10188
1756893450000|2025-09-03 09:57:30|1082||1082||1082||1082||850
1756893460000|2025-09-03 09:57:40|||||||||2
1756893480000|2025-09-03 09:58:00||1081.5||1081.5||1081.5||1081.5|740
1756893490000|2025-09-03 09:58:10|||||||||5957
1756893500000|2025-09-03 09:58:20|||||||||18
1756893510000|2025-09-03 09:58:30|||||||||366
1756893520000|2025-09-03 09:58:40|||||||||133
1756893530000|2025-09-03 09:58:50|||||||||2320
1756893540000|2025-09-03 09:59:00|||||||||2
1756893550000|2025-09-03 09:59:10|||||||||188
1756893560000|2025-09-03 09:59:20|||||||||20
1756893570000|2025-09-03 09:59:30|||||||||701
1756893580000|2025-09-03 09:59:40|||||||||149
1756893600000|2025-09-03 10:00:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|87
1756893610000|2025-09-03 10:00:10|||||||||836
1756893620000|2025-09-03 10:00:20|||||||||1
1756893640000|2025-09-03 10:00:40|||||||||21
1756893660000|2025-09-03 10:01:00|||||||||1134
1756893670000|2025-09-03 10:01:10|||||||||604
1756893690000|2025-09-03 10:01:30|||||||||2
1756893700000|2025-09-03 10:01:40|||||||||1
1756893710000|2025-09-03 10:01:50|||||||||67
1756893720000|2025-09-03 10:02:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|347
1756893740000|2025-09-03 10:02:20|||||||||1
1756893750000|2025-09-03 10:02:30|||||||||23
1756893760000|2025-09-03 10:02:40|||||||||7
1756893770000|2025-09-03 10:02:50|||||||||37
1756893780000|2025-09-03 10:03:00||1081||1081||1081||1081|94
1756893790000|2025-09-03 10:03:10|||||||||2
1756893800000|2025-09-03 10:03:20|||||||||5
1756893810000|2025-09-03 10:03:30|1081.5||1081.5||1081.5||1081.5||130
1756893830000|2025-09-03 10:03:50|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|436
1756893840000|2025-09-03 10:04:00|||||||||1450
1756893860000|2025-09-03 10:04:20|||||||||1380
1756893880000|2025-09-03 10:04:40||1081||1081||1081||1081|88
1756893890000|2025-09-03 10:04:50|||||||||185
1756893900000|2025-09-03 10:05:00|||||||||1
1756893910000|2025-09-03 10:05:10||1080.5||1080.5||1080.5||1080.5|490
1756893920000|2025-09-03 10:05:20|||||||||477
1756893930000|2025-09-03 10:05:30|||||||||1
1756893940000|2025-09-03 10:05:40||1081||1081||1081||1081|0
1756893950000|2025-09-03 10:05:50||1080.5||1080.5||1080.5||1080.5|4406
1756893960000|2025-09-03 10:06:00|||||||||92
1756893970000|2025-09-03 10:06:10|||||||||5
1756893980000|2025-09-03 10:06:20|1081||1081||1081||1081||1234
1756893990000|2025-09-03 10:06:30|1081.5||1081.5||1081.5||1081.5||0
1756894000000|2025-09-03 10:06:40|1081||1081.5||1081.5||1081||62
1756894010000|2025-09-03 10:06:50|||||||||365
1756894020000|2025-09-03 10:07:00|1081||1081||1081||1081||101
1756894030000|2025-09-03 10:07:10|1081.5||1081.5||1081.5||1081.5||51
1756894050000|2025-09-03 10:07:30|||||||||28
1756894070000|2025-09-03 10:07:50|1081||1081||1081||1081||33
1756894080000|2025-09-03 10:08:00|||||||||500
1756894100000|2025-09-03 10:08:20|||||||||920
1756894110000|2025-09-03 10:08:30|||||||||55
1756894120000|2025-09-03 10:08:40|||||||||496
1756894140000|2025-09-03 10:09:00||1080||1080||1080||1080|261
1756894150000|2025-09-03 10:09:10|1080.5||1081||1081||1080.5||300
1756894160000|2025-09-03 10:09:20|1080.5||1080.5||1080.5||1080.5||47
1756894170000|2025-09-03 10:09:30|||||||||801
1756894180000|2025-09-03 10:09:40|||||||||5
1756894200000|2025-09-03 10:10:00|||||||||969
1756894210000|2025-09-03 10:10:10|||||||||1
1756894240000|2025-09-03 10:10:40|||||||||95
1756894250000|2025-09-03 10:10:50|||||||||4
1756894260000|2025-09-03 10:11:00|||||||||192
1756894270000|2025-09-03 10:11:10|||||||||2
1756894280000|2025-09-03 10:11:20|1081||1081||1081||1081||817
1756894290000|2025-09-03 10:11:30||1080.5||1080.5||1080.5||1080.5|0
1756894320000|2025-09-03 10:12:00|||||||||7555
1756894330000|2025-09-03 10:12:10|1081.5||1081.5||1081.5||1081.5||1500
1756894340000|2025-09-03 10:12:20||1081||1081||1081||1081|19
1756894350000|2025-09-03 10:12:30|||||||||24
1756894360000|2025-09-03 10:12:40|||||||||16
1756894370000|2025-09-03 10:12:50|||||||||610
1756894380000|2025-09-03 10:13:00|||||||||917
1756894390000|2025-09-03 10:13:10|||||||||7
1756894400000|2025-09-03 10:13:20|||||||||72
1756894410000|2025-09-03 10:13:30|||||||||364
1756894420000|2025-09-03 10:13:40|||||||||296
1756894440000|2025-09-03 10:14:00|||||||||2267
1756894460000|2025-09-03 10:14:20|||||||||20473
1756894470000|2025-09-03 10:14:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2414
1756894480000|2025-09-03 10:14:40|||||||||9
1756894490000|2025-09-03 10:14:50|1081.5||1081||1081.5||1081||7
1756894500000|2025-09-03 10:15:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1359
1756894530000|2025-09-03 10:15:30|||||||||188
1756894540000|2025-09-03 10:15:40|1082||1082||1082||1082||2
1756894550000|2025-09-03 10:15:50|||||||||1
1756894560000|2025-09-03 10:16:00|||||||||655
1756894570000|2025-09-03 10:16:10|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1304
1756894590000|2025-09-03 10:16:30|||||||||135
1756894600000|2025-09-03 10:16:40|||||||||18
1756894610000|2025-09-03 10:16:50|||||||||78
1756894640000|2025-09-03 10:17:20|||||||||32
1756894650000|2025-09-03 10:17:30|||||||||3
1756894660000|2025-09-03 10:17:40||1082||1082||1082||1082|4
1756894670000|2025-09-03 10:17:50|||||||||692
1756894680000|2025-09-03 10:18:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1053
1756894700000|2025-09-03 10:18:20|1082.5||1082.5||1082.5||1082.5||9
1756894740000|2025-09-03 10:19:00|||||||||865
1756894760000|2025-09-03 10:19:20|||||||||2304
1756894770000|2025-09-03 10:19:30|1083|1082|1083|1082|1083|1082|1083|1082|496
1756894780000|2025-09-03 10:19:40|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|32
1756894800000|2025-09-03 10:20:00|||||||||95
1756894810000|2025-09-03 10:20:10|1083.5||1083||1083.5||1083||7000
1756894830000|2025-09-03 10:20:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|420
1756894840000|2025-09-03 10:20:40|||||||||1386
1756894850000|2025-09-03 10:20:50|||||||||18
1756894860000|2025-09-03 10:21:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|634
1756894880000|2025-09-03 10:21:20|||||||||249
1756894890000|2025-09-03 10:21:30|||||||||1
1756894900000|2025-09-03 10:21:40|||||||||1135
1756894920000|2025-09-03 10:22:00|1082.5|1082|1083|1082|1083|1082|1082.5|1082|255
1756894930000|2025-09-03 10:22:10|||||||||1
1756894950000|2025-09-03 10:22:30||1082.5||1082.5||1082.5||1082.5|0
1756894990000|2025-09-03 10:23:10|||||||||9
1756895010000|2025-09-03 10:23:30||1082||1082||1082||1082|3445
1756895020000|2025-09-03 10:23:40|||||||||72
1756895040000|2025-09-03 10:24:00|||||||||274
1756895050000|2025-09-03 10:24:10|1082.5||1082.5||1082.5||1082.5||0
1756895060000|2025-09-03 10:24:20|||||||||18
1756895080000|2025-09-03 10:24:40|1083||1082.5||1083||1082.5||21
1756895090000|2025-09-03 10:24:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|0
1756895100000|2025-09-03 10:25:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|4
1756895110000|2025-09-03 10:25:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1418
1756895130000|2025-09-03 10:25:30|1083.5||1083||1083.5||1083||4519
1756895160000|2025-09-03 10:26:00||1082||1082||1082||1082|216
1756895170000|2025-09-03 10:26:10|||||||||2
1756895180000|2025-09-03 10:26:20|||||||||4442
1756895200000|2025-09-03 10:26:40|||||||||62
1756895220000|2025-09-03 10:27:00||1082.5||1082.5||1082.5||1082.5|0
1756895250000|2025-09-03 10:27:30|||||||||9
1756895260000|2025-09-03 10:27:40|||||||||502
1756895280000|2025-09-03 10:28:00|||||||||1278
1756895290000|2025-09-03 10:28:10|||||||||506
1756895300000|2025-09-03 10:28:20|||||||||4
1756895310000|2025-09-03 10:28:30|||||||||667
1756895330000|2025-09-03 10:28:50|||||||||500
1756895350000|2025-09-03 10:29:10||1082||1082||1082||1082|2393
1756895360000|2025-09-03 10:29:20||1082.5||1082.5||1082.5||1082.5|33
1756895370000|2025-09-03 10:29:30|||||||||1311
1756895380000|2025-09-03 10:29:40|||||||||65
1756895410000|2025-09-03 10:30:10|1083.5||1083.5||1083.5||1083.5||0
1756895420000|2025-09-03 10:30:20|||||||||1947
1756895430000|2025-09-03 10:30:30|||||||||11479
1756895440000|2025-09-03 10:30:40|||||||||461
1756895450000|2025-09-03 10:30:50|||||||||1
1756895470000|2025-09-03 10:31:10||1083||1083||1083||1083|401
1756895480000|2025-09-03 10:31:20||1082.5||1082.5||1082.5||1082.5|441
1756895490000|2025-09-03 10:31:30||1083||1083||1083||1083|23
1756895500000|2025-09-03 10:31:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|383
1756895510000|2025-09-03 10:31:50||1082||1082||1082||1082|33
1756895530000|2025-09-03 10:32:10|||||||||20
1756895540000|2025-09-03 10:32:20||1082.5||1082.5||1082.5||1082.5|30314
1756895550000|2025-09-03 10:32:30|||||||||852
1756895560000|2025-09-03 10:32:40|1083.5||1083.5||1083.5||1083.5||624
1756895580000|2025-09-03 10:33:00|||||||||175
1756895590000|2025-09-03 10:33:10|||||||||368
1756895600000|2025-09-03 10:33:20||1083||1083||1083||1083|1507
1756895610000|2025-09-03 10:33:30||1082.5||1082.5||1082.5||1082.5|770
1756895620000|2025-09-03 10:33:40|||||||||10
1756895630000|2025-09-03 10:33:50|||||||||17
1756895640000|2025-09-03 10:34:00|||||||||238
1756895680000|2025-09-03 10:34:40|||||||||166
1756895700000|2025-09-03 10:35:00|1083||1083||1083||1083||1261
1756895710000|2025-09-03 10:35:10|||||||||262
1756895720000|2025-09-03 10:35:20|||||||||1
1756895730000|2025-09-03 10:35:30|1083.5||1083.5||1083.5||1083.5||2338
1756895750000|2025-09-03 10:35:50|||||||||1
1756895760000|2025-09-03 10:36:00|1083|1082|1082.5|1082|1083|1082|1082.5|1082|1026
1756895790000|2025-09-03 10:36:30|1083||1083||1083||1083||367
1756895800000|2025-09-03 10:36:40|1082.5||1082.5||1082.5||1082.5||48
1756895810000|2025-09-03 10:36:50|1083||1083||1083||1083||800
1756895860000|2025-09-03 10:37:40|||||||||9
1756895870000|2025-09-03 10:37:50|||||||||284
1756895880000|2025-09-03 10:38:00||1082.5||1082.5||1082.5||1082.5|5
1756895890000|2025-09-03 10:38:10|||||||||10
1756895900000|2025-09-03 10:38:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1126
1756895910000|2025-09-03 10:38:30|1083||1083||1083||1083||4826
1756895920000|2025-09-03 10:38:40|1082.5||1082.5||1082.5||1082.5||218
1756895930000|2025-09-03 10:38:50|||||||||22
1756895940000|2025-09-03 10:39:00|||||||||21
1756895950000|2025-09-03 10:39:10|||||||||528
1756895960000|2025-09-03 10:39:20|||||||||3973
1756895990000|2025-09-03 10:39:50|||||||||275
1756896030000|2025-09-03 10:40:30|||||||||4
1756896040000|2025-09-03 10:40:40|||||||||92
1756896050000|2025-09-03 10:40:50|||||||||508
1756896060000|2025-09-03 10:41:00|||||||||10
1756896070000|2025-09-03 10:41:10|||||||||2
1756896080000|2025-09-03 10:41:20|||||||||4628
1756896090000|2025-09-03 10:41:30|||||||||1675
1756896100000|2025-09-03 10:41:40|||||||||1017
1756896110000|2025-09-03 10:41:50|||||||||1
1756896120000|2025-09-03 10:42:00|||||||||3
1756896130000|2025-09-03 10:42:10|||||||||4621
1756896150000|2025-09-03 10:42:30|||||||||128
1756896170000|2025-09-03 10:42:50|||||||||5
1756896180000|2025-09-03 10:43:00|||||||||919
1756896190000|2025-09-03 10:43:10|||||||||46
1756896200000|2025-09-03 10:43:20|1083||1083||1083||1083||462
1756896210000|2025-09-03 10:43:30|1082.5||1082.5||1083||1082.5||42
1756896230000|2025-09-03 10:43:50|||||||||269
1756896240000|2025-09-03 10:44:00|||||||||3
1756896250000|2025-09-03 10:44:10|1083||1083||1083||1083||597
1756896290000|2025-09-03 10:44:50|||||||||276
1756896300000|2025-09-03 10:45:00|||||||||1107
1756896310000|2025-09-03 10:45:10||1082.5||1082.5||1082.5||1082.5|0
1756896320000|2025-09-03 10:45:20||1082||1082.5||1082.5||1082|53
1756896330000|2025-09-03 10:45:30|||||||||106
1756896340000|2025-09-03 10:45:40|||||||||3
1756896350000|2025-09-03 10:45:50|||||||||230
1756896360000|2025-09-03 10:46:00|||||||||2098
1756896370000|2025-09-03 10:46:10|||||||||29
1756896380000|2025-09-03 10:46:20|||||||||465
1756896390000|2025-09-03 10:46:30|||||||||182
1756896400000|2025-09-03 10:46:40|||||||||8
1756896410000|2025-09-03 10:46:50|||||||||448
1756896420000|2025-09-03 10:47:00|||||||||24
1756896430000|2025-09-03 10:47:10|||||||||10
1756896440000|2025-09-03 10:47:20|||||||||103
1756896450000|2025-09-03 10:47:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3
1756896460000|2025-09-03 10:47:40|1083||1083||1083||1083||611
1756896470000|2025-09-03 10:47:50|||||||||917
1756896480000|2025-09-03 10:48:00|||||||||5
1756896500000|2025-09-03 10:48:20|||||||||95
1756896510000|2025-09-03 10:48:30||1082.5||1082.5||1082.5||1082.5|0
1756896520000|2025-09-03 10:48:40|||||||||146
1756896530000|2025-09-03 10:48:50|||||||||95
1756896540000|2025-09-03 10:49:00||1082||1082||1082||1082|3425
1756896550000|2025-09-03 10:49:10|||||||||84
1756896560000|2025-09-03 10:49:20|||||||||9
1756896580000|2025-09-03 10:49:40|1082.5||1082.5||1082.5||1082.5||142
1756896590000|2025-09-03 10:49:50|||||||||618
1756896600000|2025-09-03 10:50:00||1081.5||1081.5||1081.5||1081.5|708
1756896610000|2025-09-03 10:50:10||1082||1082||1082||1082|2
1756896630000|2025-09-03 10:50:30|||||||||259
1756896650000|2025-09-03 10:50:50|||||||||10
1756896660000|2025-09-03 10:51:00||1081.5||1081.5||1081.5||1081.5|232
1756896670000|2025-09-03 10:51:10|1082|1082|1082|1081.5|1082|1082|1082|1081.5|469
1756896680000|2025-09-03 10:51:20|1082.5||1082||1082.5||1082||8
1756896690000|2025-09-03 10:51:30|||||||||17
1756896700000|2025-09-03 10:51:40|||||||||420
1756896710000|2025-09-03 10:51:50|||||||||4623
1756896720000|2025-09-03 10:52:00|||||||||1
1756896730000|2025-09-03 10:52:10|1082.5||1082.5||1082.5||1082.5||1052
1756896740000|2025-09-03 10:52:20|||||||||1
1756896750000|2025-09-03 10:52:30|||||||||12
1756896770000|2025-09-03 10:52:50|||||||||14
1756896780000|2025-09-03 10:53:00|||||||||9
1756896800000|2025-09-03 10:53:20|||||||||52
1756896810000|2025-09-03 10:53:30|||||||||3
1756896830000|2025-09-03 10:53:50|1083|1082|1083|1082|1083|1082|1083|1082|832
1756896840000|2025-09-03 10:54:00|1082.5||1082.5||1082.5||1082.5||910
1756896860000|2025-09-03 10:54:20|||||||||9
1756896870000|2025-09-03 10:54:30|||||||||3
1756896880000|2025-09-03 10:54:40|||||||||55
1756896890000|2025-09-03 10:54:50|||||||||1900
1756896910000|2025-09-03 10:55:10|||||||||100
1756896920000|2025-09-03 10:55:20|1083||1083||1083||1083||594
1756896930000|2025-09-03 10:55:30|||||||||415
1756896970000|2025-09-03 10:56:10|||||||||2400
1756896980000|2025-09-03 10:56:20|||||||||4056
1756897000000|2025-09-03 10:56:40|||||||||250
1756897010000|2025-09-03 10:56:50|1082.5||1082.5||1082.5||1082.5||9
1756897020000|2025-09-03 10:57:00||1081.5||1081.5||1081.5||1081.5|1182
1756897030000|2025-09-03 10:57:10|1082||1082||1082||1082||1
1756897040000|2025-09-03 10:57:20|||||||||1
1756897050000|2025-09-03 10:57:30|||||||||2452
1756897060000|2025-09-03 10:57:40|||||||||1000
1756897090000|2025-09-03 10:58:10|1081.5|1081|1082|1081|1082|1081|1081.5|1081|768
1756897100000|2025-09-03 10:58:20|||||||||1058
1756897120000|2025-09-03 10:58:40||1081.5||1081.5||1081.5||1081.5|180
1756897150000|2025-09-03 10:59:10||1081||1081||1081||1081|45
1756897160000|2025-09-03 10:59:20|||||||||1
1756897170000|2025-09-03 10:59:30|||||||||458
1756897190000|2025-09-03 10:59:50|||||||||103
1756897210000|2025-09-03 11:00:10|||||||||9206
1756897220000|2025-09-03 11:00:20|||||||||8
1756897230000|2025-09-03 11:00:30|1081.5||1081.5||1081.5||1081.5||890
1756897240000|2025-09-03 11:00:40|||||||||76
1756897250000|2025-09-03 11:00:50|||||||||73
1756897280000|2025-09-03 11:01:20|||||||||3
1756897310000|2025-09-03 11:01:50|||||||||233
1756897320000|2025-09-03 11:02:00|||||||||50
1756897350000|2025-09-03 11:02:30|||||||||8
1756897360000|2025-09-03 11:02:40|||||||||24
1756897370000|2025-09-03 11:02:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1963
1756897380000|2025-09-03 11:03:00|||||||||9
1756897390000|2025-09-03 11:03:10|1080.5|1080|1081|1080|1081|1080|1080.5|1080|236
1756897400000|2025-09-03 11:03:20|||||||||1
1756897410000|2025-09-03 11:03:30|||||||||4
1756897430000|2025-09-03 11:03:50|||||||||70
1756897440000|2025-09-03 11:04:00|1080.5||1080.5||1080.5||1080.5||1869
1756897450000|2025-09-03 11:04:10|||||||||200
1756897460000|2025-09-03 11:04:20|||||||||6
1756897470000|2025-09-03 11:04:30|||||||||1
1756897480000|2025-09-03 11:04:40|||||||||17
1756897490000|2025-09-03 11:04:50|1081||1081||1081||1081||108
1756897520000|2025-09-03 11:05:20||1080.5||1080||1080.5||1080|609
1756897530000|2025-09-03 11:05:30|||||||||242
1756897540000|2025-09-03 11:05:40|||||||||1
1756897550000|2025-09-03 11:05:50|||||||||8
1756897570000|2025-09-03 11:06:10|1080.5||1081||1081||1080.5||23
1756897580000|2025-09-03 11:06:20|1080.5||1080.5||1080.5||1080.5||48
1756897590000|2025-09-03 11:06:30|||||||||289
1756897610000|2025-09-03 11:06:50|||||||||30
1756897640000|2025-09-03 11:07:20|||||||||7
1756897660000|2025-09-03 11:07:40|||||||||1654
1756897670000|2025-09-03 11:07:50|||||||||91
1756897680000|2025-09-03 11:08:00|1081||1081||1081||1081||0
1756897690000|2025-09-03 11:08:10|||||||||18
1756897720000|2025-09-03 11:08:40|1080.5||1080.5||1080.5||1080.5||0
1756897730000|2025-09-03 11:08:50|1081||1081||1081||1081||1427
1756897740000|2025-09-03 11:09:00|||||||||8
1756897750000|2025-09-03 11:09:10|||||||||1
1756897760000|2025-09-03 11:09:20|||||||||430
1756897770000|2025-09-03 11:09:30|||||||||51
1756897790000|2025-09-03 11:09:50|||||||||72
1756897800000|2025-09-03 11:10:00|1080.5||1081||1081||1080.5||32
1756897810000|2025-09-03 11:10:10|1080.5||1080.5||1080.5||1080.5||286
1756897820000|2025-09-03 11:10:20|||||||||49
1756897850000|2025-09-03 11:10:50|||||||||191
1756897860000|2025-09-03 11:11:00|||||||||4
1756897870000|2025-09-03 11:11:10|||||||||2
1756897880000|2025-09-03 11:11:20|||||||||757
1756897890000|2025-09-03 11:11:30|||||||||268
1756897900000|2025-09-03 11:11:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1584
1756897910000|2025-09-03 11:11:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|503
1756897920000|2025-09-03 11:12:00|||||||||51
1756897940000|2025-09-03 11:12:20|||||||||5
1756897950000|2025-09-03 11:12:30|||||||||3
1756897960000|2025-09-03 11:12:40|||||||||10
1756898010000|2025-09-03 11:13:30|||||||||16189
1756898020000|2025-09-03 11:13:40|||||||||2410
1756898030000|2025-09-03 11:13:50|||||||||10
1756898040000|2025-09-03 11:14:00|||||||||6
1756898050000|2025-09-03 11:14:10||1080.5||1080.5||1080.5||1080.5|2813
1756898060000|2025-09-03 11:14:20|1081|1080|1081|1080|1081|1080|1081|1080|885
1756898070000|2025-09-03 11:14:30||1080.5||1080.5||1080.5||1080.5|1030
1756898080000|2025-09-03 11:14:40|1081.5||1081.5||1081.5||1081.5||3
1756898090000|2025-09-03 11:14:50|1081||1081||1081||1081||0
1756898100000|2025-09-03 11:15:00|1081.5||1081.5||1081.5||1081.5||270
1756898110000|2025-09-03 11:15:10||1081||1081||1081||1081|6
1756898120000|2025-09-03 11:15:20||1080.5||1080.5||1080.5||1080.5|422
1756898130000|2025-09-03 11:15:30||1081||1080.5||1081||1080.5|45
1756898150000|2025-09-03 11:15:50|||||||||402
1756898160000|2025-09-03 11:16:00|||||||||450
1756898170000|2025-09-03 11:16:10|||||||||625
1756898200000|2025-09-03 11:16:40|||||||||2
1756898210000|2025-09-03 11:16:50|||||||||7
1756898220000|2025-09-03 11:17:00|||||||||105
1756898230000|2025-09-03 11:17:10|||||||||236
1756898240000|2025-09-03 11:17:20|||||||||35
1756898260000|2025-09-03 11:17:40|||||||||5568
1756898280000|2025-09-03 11:18:00|||||||||19
1756898290000|2025-09-03 11:18:10|1081|1080|1080|1079.5|1081.5|1080|1080|1079.5|733
1756898300000|2025-09-03 11:18:20|1080.5||1080.5||1080.5||1080.5||824
1756898310000|2025-09-03 11:18:30||1080||1080||1080||1080|288
1756898350000|2025-09-03 11:19:10|||||||||100
1756898360000|2025-09-03 11:19:20|||||||||9
1756898370000|2025-09-03 11:19:30||1079.5||1079.5||1079.5||1079.5|8
1756898380000|2025-09-03 11:19:40|||||||||1
1756898400000|2025-09-03 11:20:00|1080|1079|1080|1079|1080|1079|1080|1079|3707
1756898410000|2025-09-03 11:20:10|1079.5||1079.5||1079.5||1079.5||4
1756898420000|2025-09-03 11:20:20|1080|1078.5|1079.5|1078.5|1080|1078.5|1079.5|1078.5|95
1756898430000|2025-09-03 11:20:30|||||||||2
1756898440000|2025-09-03 11:20:40|1079||1079||1079||1079||4
1756898450000|2025-09-03 11:20:50|1079.5||1079.5||1079.5||1079.5||1079
1756898490000|2025-09-03 11:21:30||1079||1079||1079||1079|151
1756898500000|2025-09-03 11:21:40|||||||||1999
1756898510000|2025-09-03 11:21:50|||||||||22
1756898520000|2025-09-03 11:22:00||1078.5||1078.5||1078.5||1078.5|30
1756898530000|2025-09-03 11:22:10||1079||1078.5||1079||1078.5|0
1756898540000|2025-09-03 11:22:20||1079||1079||1079||1079|247
1756898560000|2025-09-03 11:22:40|||||||||2
1756898570000|2025-09-03 11:22:50|||||||||2
1756898580000|2025-09-03 11:23:00|||||||||170
1756898590000|2025-09-03 11:23:10|||||||||3
1756898600000|2025-09-03 11:23:20|||||||||2123
1756898610000|2025-09-03 11:23:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1154
1756898630000|2025-09-03 11:23:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|598
1756898640000|2025-09-03 11:24:00|||||||||921
1756898660000|2025-09-03 11:24:20|||||||||45
1756898670000|2025-09-03 11:24:30|||||||||555
1756898680000|2025-09-03 11:24:40|||||||||11839
1756898690000|2025-09-03 11:24:50|||||||||245
1756898700000|2025-09-03 11:25:00|||||||||2
1756898710000|2025-09-03 11:25:10||1078.5||1078.5||1078.5||1078.5|2453
1756898720000|2025-09-03 11:25:20|||||||||1
1756898750000|2025-09-03 11:25:50||1079||1079||1079||1079|47
1756898760000|2025-09-03 11:26:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|1078
1756898780000|2025-09-03 11:26:20|||||||||2
1756898790000|2025-09-03 11:26:30|||||||||5292
1756898800000|2025-09-03 11:26:40|||||||||28
1756898810000|2025-09-03 11:26:50|||||||||1
1756898820000|2025-09-03 11:27:00|||||||||1
1756898830000|2025-09-03 11:27:10|||||||||3
1756898840000|2025-09-03 11:27:20|||||||||3
1756898850000|2025-09-03 11:27:30|||||||||4
1756898860000|2025-09-03 11:27:40|||||||||2
1756898870000|2025-09-03 11:27:50|||||||||1882
1756898880000|2025-09-03 11:28:00|||||||||1205
1756898890000|2025-09-03 11:28:10|||||||||3
1756898910000|2025-09-03 11:28:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2238
1756898920000|2025-09-03 11:28:40|||||||||25
1756898930000|2025-09-03 11:28:50|||||||||975
1756898940000|2025-09-03 11:29:00|||||||||2100
1756898960000|2025-09-03 11:29:20|||||||||55
1756898970000|2025-09-03 11:29:30|||||||||385
1756898990000|2025-09-03 11:29:50|||||||||254
1756899010000|2025-09-03 11:30:10|||||||||922
1756899020000|2025-09-03 11:30:20|||||||||4
1756899030000|2025-09-03 11:30:30|||||||||1
1756899060000|2025-09-03 11:31:00|||||||||1946
1756899070000|2025-09-03 11:31:10|||||||||5
1756899080000|2025-09-03 11:31:20|||||||||628
1756899090000|2025-09-03 11:31:30|||||||||45
1756899110000|2025-09-03 11:31:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3182
1756899120000|2025-09-03 11:32:00||1077||1077||1077||1077|436
1756899140000|2025-09-03 11:32:20||1077.5||1077||1077.5||1077|0
1756899150000|2025-09-03 11:32:30|||||||||252
1756899160000|2025-09-03 11:32:40|||||||||5
1756899170000|2025-09-03 11:32:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1270
1756899180000|2025-09-03 11:33:00|||||||||1
1756899200000|2025-09-03 11:33:20|||||||||1
1756899220000|2025-09-03 11:33:40|1078|1077.5|1078|1077|1078|1077.5|1078|1077|4
1756899240000|2025-09-03 11:34:00|||||||||1
1756899270000|2025-09-03 11:34:30|1077.5||1077.5||1077.5||1077.5||2347
1756899280000|2025-09-03 11:34:40|||||||||1926
1756899290000|2025-09-03 11:34:50|||||||||3
1756899300000|2025-09-03 11:35:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1596
1756899310000|2025-09-03 11:35:10|||||||||2
1756899320000|2025-09-03 11:35:20||1076||1076||1076||1076|651
1756899370000|2025-09-03 11:36:10||1076.5||1076.5||1076.5||1076.5|175
1756899380000|2025-09-03 11:36:20||1076||1076||1076||1076|3
1756899390000|2025-09-03 11:36:30|1076.5||1077||1077||1076.5||3704
1756899410000|2025-09-03 11:36:50|||||||||3
1756899430000|2025-09-03 11:37:10|||||||||225
1756899440000|2025-09-03 11:37:20|||||||||44
1756899470000|2025-09-03 11:37:50|||||||||10
1756899490000|2025-09-03 11:38:10||1076.5||1076.5||1076.5||1076.5|46
1756899510000|2025-09-03 11:38:30|1077.5||1077||1077.5||1077||590
1756899520000|2025-09-03 11:38:40|||||||||25
1756899530000|2025-09-03 11:38:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|877
1756899540000|2025-09-03 11:39:00||1075.5||1075.5||1075.5||1075.5|650
1756899550000|2025-09-03 11:39:10|1076||1076||1076||1076||40
1756899570000|2025-09-03 11:39:30|||||||||37
1756899590000|2025-09-03 11:39:50|1078||1078||1078||1078||286
1756899600000|2025-09-03 11:40:00|1076.5||1076.5||1076.5||1076.5||10
1756899610000|2025-09-03 11:40:10|1077|1076|1077|1076|1077|1076|1077|1076|1001
1756899620000|2025-09-03 11:40:20|||||||||209
1756899630000|2025-09-03 11:40:30|1076.5||1076.5||1076.5||1076.5||0
1756899640000|2025-09-03 11:40:40||1075.5||1075.5||1075.5||1075.5|3347
1756899670000|2025-09-03 11:41:10||1076||1075.5||1076||1075.5|47
1756899690000|2025-09-03 11:41:30|||||||||19
1756899700000|2025-09-03 11:41:40||1076||1075.5||1076||1075.5|831
1756899710000|2025-09-03 11:41:50||1076||1076||1076||1076|47
1756899720000|2025-09-03 11:42:00|||||||||622
1756899730000|2025-09-03 11:42:10||1075.5||1075.5||1076||1075.5|640
1756899740000|2025-09-03 11:42:20|1076||1076||1076||1076||739
1756899750000|2025-09-03 11:42:30||1075||1075||1075||1075|1673
1756899760000|2025-09-03 11:42:40||1075.5||1075.5||1075.5||1075.5|0
1756899770000|2025-09-03 11:42:50|||||||||1
1756899780000|2025-09-03 11:43:00|||||||||3
1756899790000|2025-09-03 11:43:10|1076.5||1076||1076.5||1076||268
1756899800000|2025-09-03 11:43:20|||||||||27
1756899820000|2025-09-03 11:43:40|||||||||1400
1756899830000|2025-09-03 11:43:50|1076.5||1076.5||1076.5||1076.5||0
1756899840000|2025-09-03 11:44:00|||||||||15
1756899860000|2025-09-03 11:44:20|||||||||17
1756899870000|2025-09-03 11:44:30|||||||||57
1756899880000|2025-09-03 11:44:40|||||||||11
1756899890000|2025-09-03 11:44:50|||||||||8
1756899900000|2025-09-03 11:45:00|1076||1076||1076||1076||0
1756899930000|2025-09-03 11:45:30|||||||||41
1756899950000|2025-09-03 11:45:50|||||||||586
1756900000000|2025-09-03 11:46:40|||||||||1000
1756900030000|2025-09-03 11:47:10|||||||||300
1756900050000|2025-09-03 11:47:30|||||||||9
1756900080000|2025-09-03 11:48:00|||||||||2
1756900090000|2025-09-03 11:48:10|||||||||282
1756900120000|2025-09-03 11:48:40|||||||||189
1756900130000|2025-09-03 11:48:50|||||||||474
1756900140000|2025-09-03 11:49:00|1076.5||1076.5||1076.5||1076.5||717
1756900160000|2025-09-03 11:49:20|||||||||2066
1756900170000|2025-09-03 11:49:30|1076||1076||1076||1076||0
1756900180000|2025-09-03 11:49:40|||||||||667
1756900190000|2025-09-03 11:49:50|1076.5||1076.5||1076.5||1076.5||209
1756900200000|2025-09-03 11:50:00|||||||||2
1756900220000|2025-09-03 11:50:20|||||||||15
1756900240000|2025-09-03 11:50:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1094
1756900250000|2025-09-03 11:50:50|||||||||21
1756900260000|2025-09-03 11:51:00|||||||||646
1756900270000|2025-09-03 11:51:10|||||||||187
1756900280000|2025-09-03 11:51:20|||||||||4
1756900300000|2025-09-03 11:51:40|||||||||1
1756900320000|2025-09-03 11:52:00|||||||||4619
1756900330000|2025-09-03 11:52:10|||||||||924
1756900360000|2025-09-03 11:52:40|||||||||92
1756900370000|2025-09-03 11:52:50|||||||||10
1756900380000|2025-09-03 11:53:00||1076||1076.5||1076.5||1076|4039
1756900390000|2025-09-03 11:53:10||1076||1076||1076||1076|613
1756900400000|2025-09-03 11:53:20|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|610
1756900410000|2025-09-03 11:53:30|||||||||4
1756900420000|2025-09-03 11:53:40|||||||||3
1756900430000|2025-09-03 11:53:50|||||||||8
1756900450000|2025-09-03 11:54:10|||||||||2
1756900470000|2025-09-03 11:54:30|||||||||5
1756900510000|2025-09-03 11:55:10||1075.5||1075.5||1075.5||1075.5|186
1756900530000|2025-09-03 11:55:30|||||||||57
1756900540000|2025-09-03 11:55:40|||||||||149
1756900550000|2025-09-03 11:55:50|||||||||1944
1756900560000|2025-09-03 11:56:00|||||||||2597
1756900580000|2025-09-03 11:56:20||1076||1076||1076||1076|8
1756900590000|2025-09-03 11:56:30|||||||||26
1756900600000|2025-09-03 11:56:40|||||||||1926
1756900610000|2025-09-03 11:56:50|||||||||652
1756900620000|2025-09-03 11:57:00|||||||||246
1756900630000|2025-09-03 11:57:10|||||||||8
1756900640000|2025-09-03 11:57:20|||||||||31
1756900650000|2025-09-03 11:57:30|||||||||509
1756900660000|2025-09-03 11:57:40|||||||||2
1756900670000|2025-09-03 11:57:50|||||||||4
1756900690000|2025-09-03 11:58:10|||||||||356
1756900700000|2025-09-03 11:58:20|||||||||109
1756900710000|2025-09-03 11:58:30|||||||||4242
1756900720000|2025-09-03 11:58:40|||||||||40
1756900730000|2025-09-03 11:58:50||1075.5||1076||1076||1075.5|2536
1756900740000|2025-09-03 11:59:00||1075.5||1075.5||1075.5||1075.5|382
1756900770000|2025-09-03 11:59:30|1076||1076||1076||1076||36
1756900780000|2025-09-03 11:59:40|1076.5||1076.5||1076.5||1076.5||105
1756900790000|2025-09-03 11:59:50|||||||||953
1756900800000|2025-09-03 12:00:00||1076||1076||1076||1076|2392
1756900810000|2025-09-03 12:00:10|||||||||415
1756900820000|2025-09-03 12:00:20|||||||||297
1756900830000|2025-09-03 12:00:30|||||||||1
1756900840000|2025-09-03 12:00:40|||||||||3
1756900860000|2025-09-03 12:01:00|||||||||2767
1756900870000|2025-09-03 12:01:10|||||||||2125
1756900880000|2025-09-03 12:01:20||1075.5||1075.5||1075.5||1075.5|51
1756900890000|2025-09-03 12:01:30|||||||||13
1756900900000|2025-09-03 12:01:40|1076||1076||1076||1076||0
1756900910000|2025-09-03 12:01:50|1076.5||1076||1076.5||1076||0
1756900920000|2025-09-03 12:02:00|||||||||18
1756900960000|2025-09-03 12:02:40|1076.5||1076.5||1076.5||1076.5||92
1756901000000|2025-09-03 12:03:20|||||||||50
1756901010000|2025-09-03 12:03:30|1076||1076||1076||1076||312
1756901020000|2025-09-03 12:03:40|1076.5||1076||1076.5||1076||26
1756901050000|2025-09-03 12:04:10|||||||||2311
1756901060000|2025-09-03 12:04:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3489
1756901070000|2025-09-03 12:04:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|292
1756901080000|2025-09-03 12:04:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|14
1756901090000|2025-09-03 12:04:50|1076||1076||1076||1076||247
1756901100000|2025-09-03 12:05:00||1075.5||1075.5||1075.5||1075.5|1
1756901110000|2025-09-03 12:05:10|||||||||1
1756901130000|2025-09-03 12:05:30||1075||1075||1075||1075|1662
1756901140000|2025-09-03 12:05:40||1075.5||1075.5||1075.5||1075|1403
1756901150000|2025-09-03 12:05:50|||||||||4
1756901160000|2025-09-03 12:06:00|||||||||80
1756901180000|2025-09-03 12:06:20|||||||||130
1756901190000|2025-09-03 12:06:30|||||||||279
1756901200000|2025-09-03 12:06:40|||||||||70
1756901210000|2025-09-03 12:06:50|||||||||2
1756901220000|2025-09-03 12:07:00|||||||||28
1756901230000|2025-09-03 12:07:10|||||||||75
1756901240000|2025-09-03 12:07:20|||||||||716
1756901250000|2025-09-03 12:07:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1505
1756901280000|2025-09-03 12:08:00|||||||||2
1756901290000|2025-09-03 12:08:10|1075.5||1075.5||1075.5||1075.5||252
1756901300000|2025-09-03 12:08:20|1076||1076||1076||1076||0
1756901310000|2025-09-03 12:08:30|1075.5||1075.5||1075.5||1075.5||92
1756901320000|2025-09-03 12:08:40|||||||||192
1756901340000|2025-09-03 12:09:00|1076||1076||1076||1076||0
1756901350000|2025-09-03 12:09:10|||||||||3
1756901360000|2025-09-03 12:09:20||1075.5||1075.5||1075.5||1075.5|1
1756901390000|2025-09-03 12:09:50|||||||||924
1756901400000|2025-09-03 12:10:00|||||||||114
1756901410000|2025-09-03 12:10:10||1075||1075||1075||1075|67
1756901420000|2025-09-03 12:10:20|1075.5||1076||1076||1075.5||581
1756901440000|2025-09-03 12:10:40|1075.5||1075.5||1075.5||1075.5||182
1756901450000|2025-09-03 12:10:50|1076||1076||1076||1076||17
1756901460000|2025-09-03 12:11:00|||||||||1
1756901470000|2025-09-03 12:11:10|||||||||1005
1756901480000|2025-09-03 12:11:20|||||||||67
1756901500000|2025-09-03 12:11:40|||||||||20
1756901520000|2025-09-03 12:12:00|||||||||6
1756901530000|2025-09-03 12:12:10|1075.5||1075.5||1075.5||1075.5||475
1756901540000|2025-09-03 12:12:20|||||||||312
1756901550000|2025-09-03 12:12:30|||||||||10
1756901570000|2025-09-03 12:12:50|||||||||194
1756901580000|2025-09-03 12:13:00|||||||||10
1756901590000|2025-09-03 12:13:10|||||||||1
1756901600000|2025-09-03 12:13:20|||||||||92
1756901610000|2025-09-03 12:13:30|1076||1076||1076||1076||4
1756901620000|2025-09-03 12:13:40||1075.5||1075||1075.5||1075|64
1756901640000|2025-09-03 12:14:00|||||||||101
1756901650000|2025-09-03 12:14:10|1075.5||1076||1076||1075.5||821
1756901660000|2025-09-03 12:14:20|||||||||9
1756901670000|2025-09-03 12:14:30||1075.5||1075.5||1075.5||1075.5|2
1756901680000|2025-09-03 12:14:40|||||||||979
1756901690000|2025-09-03 12:14:50|1076.5|1076|1076.5|1076|1076.5|1076|1076|1076|1084
1756901700000|2025-09-03 12:15:00|||||||||849
1756901710000|2025-09-03 12:15:10|||||||||14
1756901720000|2025-09-03 12:15:20|||||||||2
1756901730000|2025-09-03 12:15:30|||||||||3
1756901740000|2025-09-03 12:15:40|||||||||6
1756901750000|2025-09-03 12:15:50|1076|1075.5|1076|1075|1076|1075.5|1076|1075|1
1756901760000|2025-09-03 12:16:00|||||||||5
1756901770000|2025-09-03 12:16:10||1075.5||1075.5||1075.5||1075.5|327
1756901780000|2025-09-03 12:16:20|||||||||18
1756901790000|2025-09-03 12:16:30|1076.5||1076.5||1076.5||1076.5||295
1756901810000|2025-09-03 12:16:50||1076||1076||1076||1076|6
1756901830000|2025-09-03 12:17:10|||||||||20
1756901840000|2025-09-03 12:17:20|||||||||100
1756901850000|2025-09-03 12:17:30|||||||||1
1756901860000|2025-09-03 12:17:40|||||||||3
1756901870000|2025-09-03 12:17:50|||||||||3
1756901880000|2025-09-03 12:18:00|||||||||4
1756901890000|2025-09-03 12:18:10|||||||||15
1756901930000|2025-09-03 12:18:50|||||||||93
1756901940000|2025-09-03 12:19:00|||||||||54
1756901950000|2025-09-03 12:19:10|1077||1077||1077||1077||255
1756901960000|2025-09-03 12:19:20|||||||||31
1756901980000|2025-09-03 12:19:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|2006
1756901990000|2025-09-03 12:19:50|||||||||282
1756902010000|2025-09-03 12:20:10|1077||1077||1077||1077||15
1756902040000|2025-09-03 12:20:40|||||||||8
1756902050000|2025-09-03 12:20:50|||||||||10
1756902060000|2025-09-03 12:21:00|||||||||262
1756902070000|2025-09-03 12:21:10|||||||||3855
1756902080000|2025-09-03 12:21:20|||||||||64
1756902090000|2025-09-03 12:21:30|||||||||570
1756902100000|2025-09-03 12:21:40|||||||||11
1756902110000|2025-09-03 12:21:50|||||||||2
1756902120000|2025-09-03 12:22:00|||||||||24
1756902130000|2025-09-03 12:22:10|||||||||40
1756902140000|2025-09-03 12:22:20|||||||||10
1756902150000|2025-09-03 12:22:30|||||||||2
1756902160000|2025-09-03 12:22:40|||||||||880
1756902170000|2025-09-03 12:22:50|||||||||1
1756902200000|2025-09-03 12:23:20|||||||||381
1756902210000|2025-09-03 12:23:30|||||||||2626
1756902230000|2025-09-03 12:23:50||1076||1076.5||1076.5||1076|527
1756902240000|2025-09-03 12:24:00|||||||||783
1756902250000|2025-09-03 12:24:10|||||||||1568
1756902260000|2025-09-03 12:24:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2421
1756902270000|2025-09-03 12:24:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|750
1756902300000|2025-09-03 12:25:00|||||||||992
1756902320000|2025-09-03 12:25:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|776
1756902330000|2025-09-03 12:25:30|||||||||798
1756902340000|2025-09-03 12:25:40|||||||||75
1756902370000|2025-09-03 12:26:10|||||||||968
1756902380000|2025-09-03 12:26:20|||||||||365
1756902390000|2025-09-03 12:26:30|||||||||552
1756902400000|2025-09-03 12:26:40|||||||||1
1756902420000|2025-09-03 12:27:00|||||||||3
1756902430000|2025-09-03 12:27:10|||||||||241
1756902450000|2025-09-03 12:27:30|||||||||2
1756902460000|2025-09-03 12:27:40|||||||||17
1756902470000|2025-09-03 12:27:50|||||||||3
1756902490000|2025-09-03 12:28:10|||||||||6
1756902500000|2025-09-03 12:28:20|||||||||1356
1756902510000|2025-09-03 12:28:30|||||||||1012
1756902520000|2025-09-03 12:28:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|706
1756902530000|2025-09-03 12:28:50|||||||||1
1756902540000|2025-09-03 12:29:00|1077.5||1077.5||1077.5||1077.5||126
1756902550000|2025-09-03 12:29:10|1077||1077||1077||1077||293
1756902560000|2025-09-03 12:29:20|||||||||2
1756902570000|2025-09-03 12:29:30|||||||||439
1756902590000|2025-09-03 12:29:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|470
1756902600000|2025-09-03 12:30:00|||||||||1868
1756902610000|2025-09-03 12:30:10|||||||||3
1756902620000|2025-09-03 12:30:20|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|568
1756902630000|2025-09-03 12:30:30|1076||1076||1076||1076||197
1756902640000|2025-09-03 12:30:40|1076.5||1076.5||1076.5||1076.5||57
1756902650000|2025-09-03 12:30:50|1076||1076||1076||1076||44
1756902660000|2025-09-03 12:31:00|||||||||95
1756902670000|2025-09-03 12:31:10|||||||||145
1756902680000|2025-09-03 12:31:20|||||||||346
1756902690000|2025-09-03 12:31:30||1075||1075||1075||1075|897
1756902700000|2025-09-03 12:31:40|||||||||1
1756902710000|2025-09-03 12:31:50|1075.5||1075.5||1075.5||1075.5||3
1756902720000|2025-09-03 12:32:00|||||||||32
1756902730000|2025-09-03 12:32:10|||||||||678
1756902740000|2025-09-03 12:32:20|||||||||264
1756902750000|2025-09-03 12:32:30|1076||1076||1076||1076||148
1756902760000|2025-09-03 12:32:40|1075.5||1075.5||1075.5||1075.5||1022
1756902770000|2025-09-03 12:32:50|||||||||112
1756902780000|2025-09-03 12:33:00|||||||||927
1756902790000|2025-09-03 12:33:10|||||||||228
1756902800000|2025-09-03 12:33:20|||||||||340
1756902810000|2025-09-03 12:33:30|||||||||207
1756902830000|2025-09-03 12:33:50|1076||1076||1076||1076||347
1756902840000|2025-09-03 12:34:00|||||||||7
1756902850000|2025-09-03 12:34:10|||||||||14
1756902870000|2025-09-03 12:34:30|||||||||92
1756902880000|2025-09-03 12:34:40|||||||||160
1756902900000|2025-09-03 12:35:00|1075.5||1075.5||1075.5||1075.5||0
1756902910000|2025-09-03 12:35:10|||||||||1635
1756902920000|2025-09-03 12:35:20|1076||1075.5||1076||1075.5||0
1756902930000|2025-09-03 12:35:30|||||||||100
1756902940000|2025-09-03 12:35:40|||||||||111
1756902950000|2025-09-03 12:35:50|||||||||1
1756902960000|2025-09-03 12:36:00|1076||1076||1076||1076||746
1756902970000|2025-09-03 12:36:10|||||||||12
1756902980000|2025-09-03 12:36:20|1075.5||1075.5||1075.5||1075.5||8010
1756902990000|2025-09-03 12:36:30|||||||||821
1756903010000|2025-09-03 12:36:50|||||||||200
1756903020000|2025-09-03 12:37:00|1076||1076||1076||1076||535
1756903030000|2025-09-03 12:37:10|1075.5||1075.5||1075.5||1075.5||89
1756903060000|2025-09-03 12:37:40|||||||||5
1756903070000|2025-09-03 12:37:50|||||||||47
1756903080000|2025-09-03 12:38:00|||||||||80
1756903110000|2025-09-03 12:38:30|||||||||1
1756903120000|2025-09-03 12:38:40|||||||||56
1756903130000|2025-09-03 12:38:50|||||||||75
1756903150000|2025-09-03 12:39:10|||||||||1
1756903160000|2025-09-03 12:39:20|||||||||5
1756903170000|2025-09-03 12:39:30|||||||||1
1756903180000|2025-09-03 12:39:40|||||||||2795
1756903190000|2025-09-03 12:39:50|||||||||278
1756903200000|2025-09-03 12:40:00|||||||||3106
1756903210000|2025-09-03 12:40:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2870
1756903220000|2025-09-03 12:40:20|1075.5||1075.5||1075.5||1075.5||0
1756903230000|2025-09-03 12:40:30|1075||1075||1075.5||1075||4
1756903240000|2025-09-03 12:40:40|||||||||850
1756903250000|2025-09-03 12:40:50|||||||||5
1756903260000|2025-09-03 12:41:00|||||||||3
1756903270000|2025-09-03 12:41:10|||||||||3212
1756903290000|2025-09-03 12:41:30|||||||||2970
1756903300000|2025-09-03 12:41:40|||||||||6365
1756903310000|2025-09-03 12:41:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1756903330000|2025-09-03 12:42:10|||||||||241
1756903340000|2025-09-03 12:42:20|||||||||120
1756903350000|2025-09-03 12:42:30|||||||||187
1756903360000|2025-09-03 12:42:40|||||||||227
1756903370000|2025-09-03 12:42:50|||||||||184
1756903380000|2025-09-03 12:43:00|||||||||125
1756903390000|2025-09-03 12:43:10|||||||||404
1756903400000|2025-09-03 12:43:20|||||||||849
1756903420000|2025-09-03 12:43:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|138
1756903440000|2025-09-03 12:44:00|||||||||159
1756903450000|2025-09-03 12:44:10||1074||1074.5||1074.5||1074|0
1756903460000|2025-09-03 12:44:20||1074||1074||1074||1074|45
1756903470000|2025-09-03 12:44:30|||||||||50
1756903480000|2025-09-03 12:44:40|||||||||204
1756903490000|2025-09-03 12:44:50||1074.5||1074||1074.5||1074|337
1756903500000|2025-09-03 12:45:00|||||||||326
1756903510000|2025-09-03 12:45:10|||||||||4145
1756903520000|2025-09-03 12:45:20|1074.5||1074.5||1074.5||1074.5||5
1756903540000|2025-09-03 12:45:40|||||||||17
1756903550000|2025-09-03 12:45:50|||||||||463
1756903560000|2025-09-03 12:46:00|||||||||466
1756903570000|2025-09-03 12:46:10|||||||||307
1756903580000|2025-09-03 12:46:20|||||||||16
1756903590000|2025-09-03 12:46:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|187
1756903600000|2025-09-03 12:46:40||1074||1074||1074||1074|113
1756903610000|2025-09-03 12:46:50|1074.5||1075||1075||1074.5||4
1756903620000|2025-09-03 12:47:00|1074.5||1075||1075||1074.5||2
1756903630000|2025-09-03 12:47:10|1074.5||1074.5||1074.5||1074.5||71
1756903650000|2025-09-03 12:47:30|||||||||3
1756903660000|2025-09-03 12:47:40|||||||||3
1756903670000|2025-09-03 12:47:50|||||||||186
1756903680000|2025-09-03 12:48:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|479
1756903690000|2025-09-03 12:48:10|||||||||1612
1756903700000|2025-09-03 12:48:20|||||||||177
1756903710000|2025-09-03 12:48:30||1074||1074||1074||1074|2904
1756903730000|2025-09-03 12:48:50|||||||||83
1756903740000|2025-09-03 12:49:00|||||||||712
1756903750000|2025-09-03 12:49:10|||||||||14
1756903770000|2025-09-03 12:49:30|||||||||100
1756903780000|2025-09-03 12:49:40||1074.5||1074.5||1074.5||1074.5|1365
1756903790000|2025-09-03 12:49:50|||||||||192
1756903800000|2025-09-03 12:50:00||1074||1074.5||1074.5||1074|0
1756903820000|2025-09-03 12:50:20||1074||1074||1074||1074|29
1756903830000|2025-09-03 12:50:30|||||||||3350
1756903840000|2025-09-03 12:50:40|||||||||4
1756903850000|2025-09-03 12:50:50|1074.5||1074.5||1074.5||1074.5||362
1756903860000|2025-09-03 12:51:00|1075||1075||1075||1075||1
1756903880000|2025-09-03 12:51:20|||||||||129
1756903890000|2025-09-03 12:51:30||1074.5||1074.5||1074.5||1074.5|304
1756903910000|2025-09-03 12:51:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|421
1756903920000|2025-09-03 12:52:00|1075||1075||1075||1075||808
1756903930000|2025-09-03 12:52:10|||||||||225
1756903940000|2025-09-03 12:52:20|||||||||1
1756903970000|2025-09-03 12:52:50|||||||||1
1756903980000|2025-09-03 12:53:00|1074.5||1074.5||1074.5||1074.5||209
1756903990000|2025-09-03 12:53:10|||||||||2
1756904000000|2025-09-03 12:53:20|||||||||3
1756904010000|2025-09-03 12:53:30|||||||||204
1756904020000|2025-09-03 12:53:40|||||||||391
1756904040000|2025-09-03 12:54:00|||||||||532
1756904050000|2025-09-03 12:54:10|||||||||1
1756904060000|2025-09-03 12:54:20|||||||||9
1756904090000|2025-09-03 12:54:50|||||||||100
1756904100000|2025-09-03 12:55:00|||||||||2
1756904120000|2025-09-03 12:55:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|535
1756904130000|2025-09-03 12:55:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|507
1756904140000|2025-09-03 12:55:40|||||||||827
1756904150000|2025-09-03 12:55:50|||||||||3541
1756904160000|2025-09-03 12:56:00||1074||1074||1074||1074|68
1756904180000|2025-09-03 12:56:20|||||||||6080
1756904190000|2025-09-03 12:56:30|||||||||284
1756904200000|2025-09-03 12:56:40|||||||||10
1756904220000|2025-09-03 12:57:00|1074.5||1074.5||1074.5||1074.5||900
1756904230000|2025-09-03 12:57:10|||||||||41
1756904250000|2025-09-03 12:57:30|1075||1075||1075||1075||1444
1756904270000|2025-09-03 12:57:50|||||||||11
1756904280000|2025-09-03 12:58:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|128
1756904310000|2025-09-03 12:58:30|||||||||2569
1756904320000|2025-09-03 12:58:40|1074||1074||1074||1074||62
1756904340000|2025-09-03 12:59:00|||||||||2
1756904350000|2025-09-03 12:59:10|||||||||59
1756904360000|2025-09-03 12:59:20|1074.5||1074.5||1074.5||1074.5||631
1756904370000|2025-09-03 12:59:30|||||||||6
1756904390000|2025-09-03 12:59:50|||||||||254
1756904410000|2025-09-03 13:00:10|||||||||1
1756904420000|2025-09-03 13:00:20|||||||||117
1756904430000|2025-09-03 13:00:30|1074||1074.5||1074.5||1074||0
1756904440000|2025-09-03 13:00:40|||||||||45
1756904460000|2025-09-03 13:01:00|1074|1073|1074|1073|1074|1073|1074|1073|151
1756904470000|2025-09-03 13:01:10|||||||||1851
1756904480000|2025-09-03 13:01:20|1073.5||1073.5||1073.5||1073.5||505
1756904490000|2025-09-03 13:01:30|||||||||1557
1756904500000|2025-09-03 13:01:40||1072.5||1072.5||1072.5||1072.5|214
1756904520000|2025-09-03 13:02:00|||||||||3275
1756904530000|2025-09-03 13:02:10||1073||1073||1073||1073|1877
1756904540000|2025-09-03 13:02:20|||||||||2
1756904550000|2025-09-03 13:02:30|1074||1074||1074||1074||5
1756904560000|2025-09-03 13:02:40|||||||||4
1756904570000|2025-09-03 13:02:50||1073.5||1073.5||1073.5||1073.5|16
1756904580000|2025-09-03 13:03:00|||||||||282
1756904590000|2025-09-03 13:03:10||1073||1073||1073||1073|254
1756904630000|2025-09-03 13:03:50|||||||||9
1756904640000|2025-09-03 13:04:00||1073.5||1073||1073.5||1073|283
1756904650000|2025-09-03 13:04:10|||||||||7600
1756904670000|2025-09-03 13:04:30||1073.5||1073.5||1073.5||1073.5|28
1756904680000|2025-09-03 13:04:40|||||||||56
1756904700000|2025-09-03 13:05:00|||||||||463
1756904710000|2025-09-03 13:05:10|||||||||2330
1756904730000|2025-09-03 13:05:30|||||||||93
1756904740000|2025-09-03 13:05:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2251
1756904750000|2025-09-03 13:05:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|331
1756904760000|2025-09-03 13:06:00|||||||||6413
1756904770000|2025-09-03 13:06:10|||||||||19
1756904780000|2025-09-03 13:06:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1439
1756904790000|2025-09-03 13:06:30|1075||1074.5||1075||1074.5||173
1756904800000|2025-09-03 13:06:40|||||||||11
1756904820000|2025-09-03 13:07:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|329
1756904830000|2025-09-03 13:07:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|367
1756904840000|2025-09-03 13:07:20|1074|1073.5|1074|1073|1074|1073.5|1074|1073|457
1756904860000|2025-09-03 13:07:40|||||||||2
1756904880000|2025-09-03 13:08:00|1073.5||1073.5||1073.5||1073.5||22
1756904890000|2025-09-03 13:08:10|||||||||204
1756904920000|2025-09-03 13:08:40|||||||||28
1756904930000|2025-09-03 13:08:50|||||||||1390
1756904940000|2025-09-03 13:09:00|||||||||6500
1756904950000|2025-09-03 13:09:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1756904960000|2025-09-03 13:09:20|1073.5|1073|1074|1073|1074|1073|1073.5|1073|17
1756904970000|2025-09-03 13:09:30|1073.5||1073.5||1073.5||1073.5||0
1756904980000|2025-09-03 13:09:40|||||||||121
1756904990000|2025-09-03 13:09:50|||||||||2
1756905000000|2025-09-03 13:10:00|||||||||185
1756905030000|2025-09-03 13:10:30|||||||||9
1756905050000|2025-09-03 13:10:50|||||||||113
1756905060000|2025-09-03 13:11:00|||||||||90
1756905080000|2025-09-03 13:11:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2919
1756905100000|2025-09-03 13:11:40|||||||||25
1756905110000|2025-09-03 13:11:50|||||||||6056
1756905120000|2025-09-03 13:12:00|||||||||2
1756905140000|2025-09-03 13:12:20|||||||||1
1756905150000|2025-09-03 13:12:30|||||||||280
1756905160000|2025-09-03 13:12:40|||||||||4
1756905170000|2025-09-03 13:12:50|||||||||5
1756905180000|2025-09-03 13:13:00|||||||||856
1756905190000|2025-09-03 13:13:10|||||||||657
1756905210000|2025-09-03 13:13:30|||||||||178
1756905220000|2025-09-03 13:13:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|424
1756905230000|2025-09-03 13:13:50|||||||||754
1756905250000|2025-09-03 13:14:10|||||||||7
1756905270000|2025-09-03 13:14:30|||||||||4
1756905290000|2025-09-03 13:14:50|||||||||1634
1756905310000|2025-09-03 13:15:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1756905320000|2025-09-03 13:15:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|184
1756905330000|2025-09-03 13:15:30||1073.5||1074||1074||1073.5|1227
1756905340000|2025-09-03 13:15:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|488
1756905350000|2025-09-03 13:15:50|||||||||237
1756905360000|2025-09-03 13:16:00|1074.5||1074.5||1074.5||1074.5||3685
1756905370000|2025-09-03 13:16:10|1074||1074||1074||1074||9
1756905380000|2025-09-03 13:16:20|||||||||19
1756905390000|2025-09-03 13:16:30|||||||||16
1756905420000|2025-09-03 13:17:00|||||||||989
1756905430000|2025-09-03 13:17:10|||||||||1
1756905460000|2025-09-03 13:17:40|||||||||8736
1756905470000|2025-09-03 13:17:50|||||||||2
1756905490000|2025-09-03 13:18:10|||||||||2
1756905500000|2025-09-03 13:18:20|||||||||209
1756905510000|2025-09-03 13:18:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|93
1756905520000|2025-09-03 13:18:40|||||||||357
1756905550000|2025-09-03 13:19:10|||||||||39
1756905560000|2025-09-03 13:19:20|||||||||18
1756905570000|2025-09-03 13:19:30|||||||||1728
1756905590000|2025-09-03 13:19:50|||||||||43
1756905600000|2025-09-03 13:20:00|1075||1075||1075||1075||368
1756905610000|2025-09-03 13:20:10|||||||||4
1756905640000|2025-09-03 13:20:40||1074.5||1074.5||1074.5||1074.5|311
1756905650000|2025-09-03 13:20:50|||||||||1
1756905680000|2025-09-03 13:21:20|||||||||18
1756905690000|2025-09-03 13:21:30|||||||||3037
1756905710000|2025-09-03 13:21:50|||||||||467
1756905720000|2025-09-03 13:22:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|731
1756905730000|2025-09-03 13:22:10|1075||1074.5||1075||1074.5||500
1756905740000|2025-09-03 13:22:20|1075||1075||1075||1075||185
1756905770000|2025-09-03 13:22:50|1074.5||1074.5||1074.5||1074.5||21
1756905780000|2025-09-03 13:23:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1684
1756905790000|2025-09-03 13:23:10|||||||||317
1756905800000|2025-09-03 13:23:20|||||||||10
1756905810000|2025-09-03 13:23:30|1074.5||1074||1074.5||1074||2144
1756905820000|2025-09-03 13:23:40|||||||||4036
1756905830000|2025-09-03 13:23:50|||||||||9
1756905840000|2025-09-03 13:24:00|||||||||1534
1756905850000|2025-09-03 13:24:10|||||||||10
1756905880000|2025-09-03 13:24:40|||||||||52
1756905890000|2025-09-03 13:24:50|||||||||291
1756905900000|2025-09-03 13:25:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|227
1756905920000|2025-09-03 13:25:20|||||||||60
1756905930000|2025-09-03 13:25:30|||||||||1
1756905940000|2025-09-03 13:25:40|||||||||2
1756905980000|2025-09-03 13:26:20|||||||||27
1756906000000|2025-09-03 13:26:40|||||||||1
1756906020000|2025-09-03 13:27:00|||||||||227
1756906030000|2025-09-03 13:27:10|||||||||1
1756906040000|2025-09-03 13:27:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4214
1756906050000|2025-09-03 13:27:30|||||||||185
1756906060000|2025-09-03 13:27:40|||||||||5
1756906070000|2025-09-03 13:27:50|||||||||1
1756906080000|2025-09-03 13:28:00|||||||||907
1756906090000|2025-09-03 13:28:10|||||||||227
1756906100000|2025-09-03 13:28:20|||||||||651
1756906110000|2025-09-03 13:28:30|||||||||11674
1756906130000|2025-09-03 13:28:50|||||||||3
1756906140000|2025-09-03 13:29:00|||||||||544
1756906150000|2025-09-03 13:29:10|||||||||33
1756906160000|2025-09-03 13:29:20|1075.5||1075.5||1075.5||1075.5||2012
1756906170000|2025-09-03 13:29:30||1075||1075||1075||1075|155
1756906180000|2025-09-03 13:29:40|||||||||1
1756906190000|2025-09-03 13:29:50|||||||||1095
1756906200000|2025-09-03 13:30:00|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|2113
1756906210000|2025-09-03 13:30:10|1076.5||1076.5||1076.5||1076.5||9
1756906220000|2025-09-03 13:30:20|||||||||1
1756906230000|2025-09-03 13:30:30|1077|1076|1077|1076|1077|1076|1077|1076|17
1756906240000|2025-09-03 13:30:40|||||||||35
1756906250000|2025-09-03 13:30:50|||||||||548
1756906270000|2025-09-03 13:31:10|1076.5|1075|1075.5|1074.5|1076.5|1075|1075.5|1074.5|2159
1756906280000|2025-09-03 13:31:20||1075||1075||1075||1075|193
1756906290000|2025-09-03 13:31:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2125
1756906300000|2025-09-03 13:31:40|1075.5||1075||1075.5||1075||355
1756906310000|2025-09-03 13:31:50|||||||||8
1756906320000|2025-09-03 13:32:00|||||||||11
1756906330000|2025-09-03 13:32:10|||||||||25
1756906340000|2025-09-03 13:32:20|||||||||448
1756906350000|2025-09-03 13:32:30|1075.5||1075||1075.5||1075||688
1756906360000|2025-09-03 13:32:40|||||||||2438
1756906380000|2025-09-03 13:33:00|1074.5|1074|1074|1073|1074.5|1074|1074|1073|5217
1756906390000|2025-09-03 13:33:10||1073.5||1073.5||1073.5||1073.5|531
1756906400000|2025-09-03 13:33:20|1074.5||1074||1074.5||1074||139
1756906410000|2025-09-03 13:33:30|||||||||27
1756906420000|2025-09-03 13:33:40|1074.5||1074.5||1074.5||1074.5||253
1756906430000|2025-09-03 13:33:50|1074|1074|1074|1073.5|1074|1074|1074|1073.5|452
1756906440000|2025-09-03 13:34:00|||||||||8854
1756906450000|2025-09-03 13:34:10|||||||||81
1756906460000|2025-09-03 13:34:20|||||||||716
1756906480000|2025-09-03 13:34:40|||||||||84
1756906490000|2025-09-03 13:34:50|||||||||285
1756906500000|2025-09-03 13:35:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1257
1756906510000|2025-09-03 13:35:10|||||||||1823
1756906520000|2025-09-03 13:35:20|||||||||2
1756906540000|2025-09-03 13:35:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1673
1756906550000|2025-09-03 13:35:50|1074.5|1073|1074.5|1074|1074.5|1074|1074.5|1073|3463
1756906560000|2025-09-03 13:36:00||1073.5||1073.5||1073.5||1073.5|615
1756906570000|2025-09-03 13:36:10|||||||||509
1756906580000|2025-09-03 13:36:20||1074||1074||1074||1074|387
1756906590000|2025-09-03 13:36:30||1073.5||1073.5||1073.5||1073.5|652
1756906600000|2025-09-03 13:36:40||1074||1073.5||1074||1073.5|2
1756906610000|2025-09-03 13:36:50||1074||1074||1074||1074|371
1756906620000|2025-09-03 13:37:00|||||||||209
1756906630000|2025-09-03 13:37:10|||||||||286
1756906640000|2025-09-03 13:37:20|||||||||3482
1756906650000|2025-09-03 13:37:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|48
1756906660000|2025-09-03 13:37:40||1073||1073||1073||1073|65
1756906670000|2025-09-03 13:37:50|||||||||48
1756906680000|2025-09-03 13:38:00|||||||||1
1756906690000|2025-09-03 13:38:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|2254
1756906710000|2025-09-03 13:38:30|||||||||187
1756906720000|2025-09-03 13:38:40|||||||||178
1756906730000|2025-09-03 13:38:50||1074||1074||1074||1074|16
1756906740000|2025-09-03 13:39:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|0
1756906750000|2025-09-03 13:39:10|||||||||1
1756906780000|2025-09-03 13:39:40|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|13
1756906790000|2025-09-03 13:39:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|369
1756906800000|2025-09-03 13:40:00|||||||||5
1756906810000|2025-09-03 13:40:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|11358
1756906820000|2025-09-03 13:40:20|||||||||1000
1756906830000|2025-09-03 13:40:30||1074||1074||1074||1074|495
1756906840000|2025-09-03 13:40:40|||||||||647
1756906850000|2025-09-03 13:40:50||1073.5||1073.5||1074||1073.5|76
1756906860000|2025-09-03 13:41:00||1074||1074||1074||1074|9
1756906870000|2025-09-03 13:41:10|||||||||290
1756906880000|2025-09-03 13:41:20|||||||||281
1756906890000|2025-09-03 13:41:30|1074|1073.5|1074|1073|1074|1073.5|1074|1073|1193
1756906900000|2025-09-03 13:41:40||1073.5||1073||1073.5||1073|989
1756906910000|2025-09-03 13:41:50||1073.5||1073.5||1073.5||1073.5|485
1756906920000|2025-09-03 13:42:00||1073||1073||1073||1073|0
1756906930000|2025-09-03 13:42:10|||||||||275
1756906940000|2025-09-03 13:42:20||1073.5||1073||1073.5||1073|293
1756906950000|2025-09-03 13:42:30|1073.5||1073.5||1073.5||1073.5||2
1756906960000|2025-09-03 13:42:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|795
1756906970000|2025-09-03 13:42:50||1072||1072||1072||1072|469
1756906980000|2025-09-03 13:43:00|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|4684
1756907000000|2025-09-03 13:43:20|||||||||2
1756907010000|2025-09-03 13:43:30|||||||||50
1756907020000|2025-09-03 13:43:40||1072.5||1072.5||1072.5||1072.5|1
1756907030000|2025-09-03 13:43:50|||||||||21
1756907040000|2025-09-03 13:44:00||1072||1072||1072||1072|2
1756907050000|2025-09-03 13:44:10||1072.5||1072.5||1072.5||1072.5|1181
1756907070000|2025-09-03 13:44:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|286
1756907080000|2025-09-03 13:44:40|1074||1074||1074||1073.5||858
1756907090000|2025-09-03 13:44:50|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|266
1756907100000|2025-09-03 13:45:00|||||||||433
1756907110000|2025-09-03 13:45:10|1074||1074||1074||1074||3760
1756907120000|2025-09-03 13:45:20|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|1498
1756907130000|2025-09-03 13:45:30|1075||1075||1075||1075||10
1756907160000|2025-09-03 13:46:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1495
1756907170000|2025-09-03 13:46:10|1075||1075||1075||1075||374
1756907180000|2025-09-03 13:46:20|||||||||131
1756907190000|2025-09-03 13:46:30|1075.5|1074|1074.5|1074|1075.5|1074|1074.5|1074|2743
1756907200000|2025-09-03 13:46:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|103
1756907210000|2025-09-03 13:46:50||1074||1074||1074||1074|0
1756907220000|2025-09-03 13:47:00||1074.5||1074.5||1074.5||1074.5|1600
1756907230000|2025-09-03 13:47:10||1074||1074||1074||1074|33
1756907240000|2025-09-03 13:47:20|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|83
1756907250000|2025-09-03 13:47:30|||||||||349
1756907260000|2025-09-03 13:47:40|1075||1075||1075||1074.5||1
1756907270000|2025-09-03 13:47:50||1074.5||1074.5||1074.5||1074.5|14
1756907280000|2025-09-03 13:48:00|1075.5||1075.5||1075.5||1075.5||1
1756907290000|2025-09-03 13:48:10|1075||1075||1075||1075||977
1756907300000|2025-09-03 13:48:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|28
1756907310000|2025-09-03 13:48:30|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|751
1756907320000|2025-09-03 13:48:40|||||||||621
1756907340000|2025-09-03 13:49:00|||||||||11119
1756907350000|2025-09-03 13:49:10|1075|1074|1075|1074|1075|1074|1075|1074|367
1756907360000|2025-09-03 13:49:20||1074.5||1074.5||1074.5||1074.5|3
1756907370000|2025-09-03 13:49:30|||||||||49
1756907380000|2025-09-03 13:49:40|||||||||109
1756907390000|2025-09-03 13:49:50|||||||||233
1756907410000|2025-09-03 13:50:10|||||||||68
1756907440000|2025-09-03 13:50:40|||||||||432
1756907450000|2025-09-03 13:50:50|||||||||9
1756907460000|2025-09-03 13:51:00|1075.5||1075||1075.5||1075||295
1756907470000|2025-09-03 13:51:10|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|3747
1756907480000|2025-09-03 13:51:20|1076||1075.5||1076||1075.5||15
1756907490000|2025-09-03 13:51:30|||||||||235
1756907500000|2025-09-03 13:51:40|||||||||3284
1756907510000|2025-09-03 13:51:50|||||||||3066
1756907520000|2025-09-03 13:52:00|||||||||9
1756907530000|2025-09-03 13:52:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1319
1756907540000|2025-09-03 13:52:20|||||||||954
1756907550000|2025-09-03 13:52:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6761
1756907560000|2025-09-03 13:52:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1005
1756907580000|2025-09-03 13:53:00|1076.5||1076.5||1076.5||1076.5||171
1756907590000|2025-09-03 13:53:10|1076||1076||1076||1076||232
1756907600000|2025-09-03 13:53:20|||||||||17
1756907610000|2025-09-03 13:53:30|||||||||49
1756907630000|2025-09-03 13:53:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1756907640000|2025-09-03 13:54:00||1074.5||1074.5||1074.5||1074.5|462
1756907650000|2025-09-03 13:54:10||1075||1075||1075||1075|1550
1756907660000|2025-09-03 13:54:20||1074.5||1074.5||1074.5||1074.5|3
1756907670000|2025-09-03 13:54:30||1075||1075||1075||1075|3173
1756907680000|2025-09-03 13:54:40|||||||||1
1756907690000|2025-09-03 13:54:50|||||||||230
1756907710000|2025-09-03 13:55:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|978
1756907720000|2025-09-03 13:55:20|||||||||4194
1756907730000|2025-09-03 13:55:30||1074||1074||1074||1074|2813
1756907740000|2025-09-03 13:55:40|||||||||1206
1756907750000|2025-09-03 13:55:50|||||||||1299
1756907760000|2025-09-03 13:56:00|||||||||101
1756907770000|2025-09-03 13:56:10||1074.5||1074.5||1074.5||1074.5|592
1756907780000|2025-09-03 13:56:20|||||||||770
1756907790000|2025-09-03 13:56:30|||||||||281
1756907810000|2025-09-03 13:56:50|||||||||1003
1756907820000|2025-09-03 13:57:00|||||||||58
1756907830000|2025-09-03 13:57:10|||||||||6
1756907840000|2025-09-03 13:57:20|||||||||2000
1756907850000|2025-09-03 13:57:30|||||||||94966
1756907860000|2025-09-03 13:57:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2226
1756907870000|2025-09-03 13:57:50|||||||||22
1756907880000|2025-09-03 13:58:00|||||||||604
1756907890000|2025-09-03 13:58:10|||||||||1158
1756907900000|2025-09-03 13:58:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|509
1756907910000|2025-09-03 13:58:30|||||||||465
1756907920000|2025-09-03 13:58:40|||||||||20
1756907940000|2025-09-03 13:59:00||1074||1074||1074||1074|751
1756907950000|2025-09-03 13:59:10|||||||||1038
1756907960000|2025-09-03 13:59:20|1074.5||1074.5||1074.5||1074.5||5
1756907970000|2025-09-03 13:59:30|||||||||104192
1756907980000|2025-09-03 13:59:40|1075||1075||1075||1075||398
1756907990000|2025-09-03 13:59:50|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|1023
1756908000000|2025-09-03 14:00:00|||||||||233
1756908010000|2025-09-03 14:00:10|||||||||1
1756908030000|2025-09-03 14:00:30|||||||||13
1756908040000|2025-09-03 14:00:40|||||||||972
1756908050000|2025-09-03 14:00:50|||||||||64
1756908060000|2025-09-03 14:01:00|||||||||245
1756908070000|2025-09-03 14:01:10|||||||||1626
1756908080000|2025-09-03 14:01:20|||||||||5
1756908090000|2025-09-03 14:01:30|||||||||231
1756908100000|2025-09-03 14:01:40|||||||||53
1756908110000|2025-09-03 14:01:50|||||||||9
1756908120000|2025-09-03 14:02:00||1074.5||1074||1074.5||1074|860
1756908130000|2025-09-03 14:02:10|||||||||19
1756908140000|2025-09-03 14:02:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|8697
1756908150000|2025-09-03 14:02:30||1075.5||1076||1076||1075.5|54
1756908160000|2025-09-03 14:02:40|||||||||2308
1756908170000|2025-09-03 14:02:50|||||||||2383
1756908180000|2025-09-03 14:03:00|||||||||111
1756908190000|2025-09-03 14:03:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|718
1756908200000|2025-09-03 14:03:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1324
1756908210000|2025-09-03 14:03:30|1078|1077.5|1078|1077|1078|1077.5|1078|1077|2614
1756908220000|2025-09-03 14:03:40|||||||||2
1756908230000|2025-09-03 14:03:50||1077.5||1077.5||1077.5||1077.5|0
1756908240000|2025-09-03 14:04:00|||||||||1
1756908250000|2025-09-03 14:04:10|||||||||78
1756908260000|2025-09-03 14:04:20|||||||||338
1756908270000|2025-09-03 14:04:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|376
1756908280000|2025-09-03 14:04:40|||||||||594
1756908290000|2025-09-03 14:04:50|||||||||435
1756908300000|2025-09-03 14:05:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1313
1756908310000|2025-09-03 14:05:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3284
1756908320000|2025-09-03 14:05:20|1080||1080||1080||1080||1420
1756908330000|2025-09-03 14:05:30|1079.5||1079.5||1079.5||1079.5||197
1756908340000|2025-09-03 14:05:40|||||||||7
1756908350000|2025-09-03 14:05:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1337
1756908360000|2025-09-03 14:06:00|||||||||4513
1756908370000|2025-09-03 14:06:10|||||||||985
1756908380000|2025-09-03 14:06:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|23
1756908390000|2025-09-03 14:06:30|||||||||249
1756908400000|2025-09-03 14:06:40|||||||||1054
1756908410000|2025-09-03 14:06:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|393
1756908420000|2025-09-03 14:07:00|||||||||1
1756908430000|2025-09-03 14:07:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1838
1756908450000|2025-09-03 14:07:30|||||||||503
1756908460000|2025-09-03 14:07:40|||||||||19
1756908470000|2025-09-03 14:07:50|1080|1079.5|1080|1079|1080|1079.5|1080|1079|1527
1756908480000|2025-09-03 14:08:00|||||||||5
1756908490000|2025-09-03 14:08:10||1079.5||1079.5||1079.5||1079.5|218
1756908500000|2025-09-03 14:08:20|||||||||343
1756908510000|2025-09-03 14:08:30||1079||1079.5||1079.5||1079|2800
1756908520000|2025-09-03 14:08:40|||||||||23
1756908530000|2025-09-03 14:08:50|1080.5||1080.5||1080.5||1080.5||2274
1756908540000|2025-09-03 14:09:00|||||||||1003
1756908550000|2025-09-03 14:09:10|1080|1079|1079.5|1079|1080|1079|1079.5|1079|9382
1756908560000|2025-09-03 14:09:20|||||||||5416
1756908570000|2025-09-03 14:09:30|1079|1078|1079|1078|1079|1078|1078.5|1078|415
1756908580000|2025-09-03 14:09:40|1078.5||1078.5||1079||1078.5||11882
1756908590000|2025-09-03 14:09:50|||||||||401
1756908600000|2025-09-03 14:10:00|1079|1077.5|1079|1078.5|1079|1078.5|1079|1077.5|1310
1756908610000|2025-09-03 14:10:10|||||||||3
1756908620000|2025-09-03 14:10:20||1078||1078||1078||1078|1577
1756908630000|2025-09-03 14:10:30|||||||||88
1756908640000|2025-09-03 14:10:40||1078.5||1078.5||1078.5||1078.5|19
1756908690000|2025-09-03 14:11:30|||||||||212
1756908700000|2025-09-03 14:11:40|||||||||31
1756908710000|2025-09-03 14:11:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|61
1756908720000|2025-09-03 14:12:00|1079||1079||1079||1079||79
1756908730000|2025-09-03 14:12:10|||||||||4
1756908740000|2025-09-03 14:12:20|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|1086
1756908750000|2025-09-03 14:12:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|67
1756908770000|2025-09-03 14:12:50||1076.5||1076.5||1076.5||1076.5|701
1756908780000|2025-09-03 14:13:00|1077|1076|1077|1076|1077|1076|1077|1076|2407
1756908790000|2025-09-03 14:13:10|1076.5||1076.5||1076.5||1076.5||12
1756908800000|2025-09-03 14:13:20|||||||||105
1756908810000|2025-09-03 14:13:30|||||||||334
1756908820000|2025-09-03 14:13:40|||||||||45
1756908830000|2025-09-03 14:13:50|||||||||134
1756908840000|2025-09-03 14:14:00|||||||||13
1756908850000|2025-09-03 14:14:10|||||||||65
1756908860000|2025-09-03 14:14:20|||||||||100
1756908870000|2025-09-03 14:14:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|28
1756908880000|2025-09-03 14:14:40||1075||1075||1075||1075|977
1756908890000|2025-09-03 14:14:50|1075.5||1075.5||1075.5||1075.5||211
1756908900000|2025-09-03 14:15:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|651
1756908910000|2025-09-03 14:15:10|||||||||524
1756908920000|2025-09-03 14:15:20|1076.5|1076|1076.5|1076|1076.5|1076|1076|1076|8
1756908930000|2025-09-03 14:15:30|1077||1077||1077||1077||592
1756908940000|2025-09-03 14:15:40|||||||||95
1756908950000|2025-09-03 14:15:50|||||||||2320
1756908960000|2025-09-03 14:16:00|1076.5||1076.5||1076.5||1076.5||104
1756908970000|2025-09-03 14:16:10|1077||1076.5||1077||1076.5||3248
1756908980000|2025-09-03 14:16:20|1077||1077||1077||1077||0
1756908990000|2025-09-03 14:16:30||1076.5||1076.5||1076.5||1076.5|209
1756909000000|2025-09-03 14:16:40|||||||||24
1756909020000|2025-09-03 14:17:00|||||||||235
1756909030000|2025-09-03 14:17:10|||||||||1
1756909050000|2025-09-03 14:17:30|1077.5||1077.5||1077.5||1077.5||0
1756909060000|2025-09-03 14:17:40||1077||1077||1077||1077|16
1756909070000|2025-09-03 14:17:50|||||||||57
1756909080000|2025-09-03 14:18:00|||||||||367
1756909090000|2025-09-03 14:18:10|1078||1078||1078||1078||1415
1756909100000|2025-09-03 14:18:20||1077.5||1077.5||1077.5||1077.5|4030
1756909120000|2025-09-03 14:18:40|||||||||1
1756909130000|2025-09-03 14:18:50|||||||||250
1756909140000|2025-09-03 14:19:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3333
1756909150000|2025-09-03 14:19:10|||||||||5100
1756909160000|2025-09-03 14:19:20|||||||||1876
1756909170000|2025-09-03 14:19:30||1077.5||1077.5||1078||1077.5|3292
1756909180000|2025-09-03 14:19:40|1078|1078|1078|1077.5|1078|1078|1078|1077.5|100
1756909190000|2025-09-03 14:19:50|||||||||211
1756909200000|2025-09-03 14:20:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2075
1756909210000|2025-09-03 14:20:10||1077.5||1077.5||1077.5||1077.5|67
1756909220000|2025-09-03 14:20:20||1078||1077.5||1078||1077.5|636
1756909240000|2025-09-03 14:20:40|||||||||2513
1756909250000|2025-09-03 14:20:50|||||||||1071
1756909260000|2025-09-03 14:21:00|||||||||458
1756909270000|2025-09-03 14:21:10|1078|1077|1077.5|1077|1078|1077.5|1077.5|1077|3696
1756909280000|2025-09-03 14:21:20|||||||||45
1756909290000|2025-09-03 14:21:30|||||||||421
1756909300000|2025-09-03 14:21:40|||||||||695
1756909310000|2025-09-03 14:21:50|||||||||210
1756909320000|2025-09-03 14:22:00|||||||||3227
1756909330000|2025-09-03 14:22:10|1077|1076|1077|1076|1077|1076|1077|1076|457
1756909340000|2025-09-03 14:22:20|||||||||12
1756909350000|2025-09-03 14:22:30|||||||||23
1756909370000|2025-09-03 14:22:50|1076.5||1076.5||1076.5||1076.5||784
1756909380000|2025-09-03 14:23:00|||||||||922
1756909390000|2025-09-03 14:23:10||1075.5||1076||1076||1075.5|1605
1756909400000|2025-09-03 14:23:20|||||||||623
1756909420000|2025-09-03 14:23:40|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|2483
1756909430000|2025-09-03 14:23:50|||||||||3
1756909440000|2025-09-03 14:24:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2
1756909450000|2025-09-03 14:24:10|||||||||81
1756909460000|2025-09-03 14:24:20|||||||||6
1756909470000|2025-09-03 14:24:30|||||||||2
1756909480000|2025-09-03 14:24:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|329
1756909490000|2025-09-03 14:24:50||1076||1076||1076||1076|35
1756909500000|2025-09-03 14:25:00|||||||||553
1756909510000|2025-09-03 14:25:10|||||||||2
1756909520000|2025-09-03 14:25:20|1077||1077||1077||1077||990
1756909530000|2025-09-03 14:25:30||1076.5||1076.5||1076.5||1076.5|7
1756909550000|2025-09-03 14:25:50|||||||||100
1756909560000|2025-09-03 14:26:00|||||||||372
1756909570000|2025-09-03 14:26:10|||||||||1
1756909590000|2025-09-03 14:26:30|||||||||917
1756909600000|2025-09-03 14:26:40|||||||||5
1756909610000|2025-09-03 14:26:50|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|1461
1756909620000|2025-09-03 14:27:00|||||||||51082
1756909630000|2025-09-03 14:27:10|1078.5||1078||1078.5||1078||9
1756909640000|2025-09-03 14:27:20|||||||||2
1756909660000|2025-09-03 14:27:40|||||||||3
1756909680000|2025-09-03 14:28:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1863
1756909690000|2025-09-03 14:28:10|||||||||2826
1756909700000|2025-09-03 14:28:20|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|3529
1756909710000|2025-09-03 14:28:30|||||||||686
1756909720000|2025-09-03 14:28:40|||||||||100
1756909730000|2025-09-03 14:28:50||1077.5||1077.5||1077.5||1077.5|466
1756909740000|2025-09-03 14:29:00||1078||1078||1078||1078|0
1756909750000|2025-09-03 14:29:10|||||||||600
1756909760000|2025-09-03 14:29:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|71
1756909770000|2025-09-03 14:29:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|512
1756909780000|2025-09-03 14:29:40|||||||||969
1756909790000|2025-09-03 14:29:50|||||||||493
1756909800000|2025-09-03 14:30:00|||||||||2
1756909810000|2025-09-03 14:30:10|||||||||233
1756909840000|2025-09-03 14:30:40|||||||||1483
1756909850000|2025-09-03 14:30:50|||||||||46
1756909860000|2025-09-03 14:31:00|||||||||7
1756909870000|2025-09-03 14:31:10|||||||||715
1756909880000|2025-09-03 14:31:20|||||||||932
1756909890000|2025-09-03 14:31:30|||||||||39
1756909900000|2025-09-03 14:31:40|||||||||5
1756909910000|2025-09-03 14:31:50|||||||||557
1756909920000|2025-09-03 14:32:00||1076.5||1077||1077||1076.5|23
1756909930000|2025-09-03 14:32:10||1076.5||1077||1077||1076.5|6
1756909940000|2025-09-03 14:32:20|||||||||1655
1756909950000|2025-09-03 14:32:30|||||||||617
1756909970000|2025-09-03 14:32:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4436
1756909980000|2025-09-03 14:33:00|||||||||14
1756909990000|2025-09-03 14:33:10|||||||||2855
1756910010000|2025-09-03 14:33:30|||||||||576
1756910020000|2025-09-03 14:33:40|||||||||1
1756910030000|2025-09-03 14:33:50|||||||||1050
1756910040000|2025-09-03 14:34:00|||||||||340
1756910050000|2025-09-03 14:34:10|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|2896
1756910060000|2025-09-03 14:34:20|||||||||7353
1756910070000|2025-09-03 14:34:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|47
1756910080000|2025-09-03 14:34:40|||||||||762
1756910090000|2025-09-03 14:34:50|1076.5||1076.5||1076.5||1076.5||1202
1756910110000|2025-09-03 14:35:10|||||||||686
1756910130000|2025-09-03 14:35:30|||||||||35
1756910140000|2025-09-03 14:35:40||1076||1076||1076||1076|0
1756910150000|2025-09-03 14:35:50|||||||||1
1756910160000|2025-09-03 14:36:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|2407
1756910170000|2025-09-03 14:36:10||1074.5||1074.5||1074.5||1074.5|0
1756910180000|2025-09-03 14:36:20||1075||1075||1075||1075|429
1756910190000|2025-09-03 14:36:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|16
1756910200000|2025-09-03 14:36:40|||||||||93
1756910210000|2025-09-03 14:36:50|||||||||222
1756910220000|2025-09-03 14:37:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|182
1756910230000|2025-09-03 14:37:10|||||||||759
1756910240000|2025-09-03 14:37:20|||||||||473
1756910250000|2025-09-03 14:37:30|||||||||4597
1756910260000|2025-09-03 14:37:40|||||||||19
1756910270000|2025-09-03 14:37:50|||||||||9
1756910280000|2025-09-03 14:38:00|||||||||37
1756910290000|2025-09-03 14:38:10|||||||||902
1756910300000|2025-09-03 14:38:20|||||||||800
1756910310000|2025-09-03 14:38:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4265
1756910340000|2025-09-03 14:39:00|||||||||247
1756910350000|2025-09-03 14:39:10|||||||||64
1756910360000|2025-09-03 14:39:20|||||||||5
1756910380000|2025-09-03 14:39:40|||||||||4
1756910390000|2025-09-03 14:39:50|||||||||222
1756910400000|2025-09-03 14:40:00|||||||||21
1756910420000|2025-09-03 14:40:20|||||||||1
1756910430000|2025-09-03 14:40:30|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|2576
1756910440000|2025-09-03 14:40:40|||||||||53
1756910450000|2025-09-03 14:40:50|||||||||21
1756910460000|2025-09-03 14:41:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|289
1756910470000|2025-09-03 14:41:10|||||||||1
1756910480000|2025-09-03 14:41:20|||||||||739
1756910490000|2025-09-03 14:41:30|||||||||735
1756910520000|2025-09-03 14:42:00|||||||||5
1756910540000|2025-09-03 14:42:20||1075.5||1075.5||1075.5||1075.5|3
1756910550000|2025-09-03 14:42:30|||||||||4
1756910580000|2025-09-03 14:43:00||1076||1075.5||1076||1075.5|2654
1756910590000|2025-09-03 14:43:10|||||||||221
1756910600000|2025-09-03 14:43:20|||||||||464
1756910610000|2025-09-03 14:43:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|598
1756910620000|2025-09-03 14:43:40|1077.5||1077||1077.5||1077||724
1756910630000|2025-09-03 14:43:50|||||||||1175
1756910640000|2025-09-03 14:44:00|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|3488
1756910650000|2025-09-03 14:44:10|||||||||1001
1756910660000|2025-09-03 14:44:20|||||||||4622
1756910670000|2025-09-03 14:44:30|||||||||2040
1756910680000|2025-09-03 14:44:40|||||||||3
1756910690000|2025-09-03 14:44:50|||||||||222
1756910710000|2025-09-03 14:45:10|||||||||767
1756910720000|2025-09-03 14:45:20|||||||||278
1756910740000|2025-09-03 14:45:40|||||||||38
1756910760000|2025-09-03 14:46:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|246
1756910770000|2025-09-03 14:46:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|876
1756910790000|2025-09-03 14:46:30|||||||||408
1756910800000|2025-09-03 14:46:40|||||||||2513
1756910810000|2025-09-03 14:46:50|||||||||2
1756910820000|2025-09-03 14:47:00|||||||||1147
1756910830000|2025-09-03 14:47:10|||||||||43
1756910850000|2025-09-03 14:47:30|||||||||742
1756910860000|2025-09-03 14:47:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|886
1756910870000|2025-09-03 14:47:50|||||||||3777
1756910880000|2025-09-03 14:48:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4
1756910890000|2025-09-03 14:48:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|261
1756910900000|2025-09-03 14:48:20|||||||||153
1756910910000|2025-09-03 14:48:30|||||||||24
1756910920000|2025-09-03 14:48:40|||||||||3630
1756910930000|2025-09-03 14:48:50|||||||||6
1756910940000|2025-09-03 14:49:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|379
1756910950000|2025-09-03 14:49:10|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|1113
1756910960000|2025-09-03 14:49:20|||||||||2
1756910970000|2025-09-03 14:49:30|||||||||4
1756910980000|2025-09-03 14:49:40|||||||||6255
1756910990000|2025-09-03 14:49:50|||||||||233
1756911000000|2025-09-03 14:50:00|||||||||2
1756911010000|2025-09-03 14:50:10|||||||||789
1756911020000|2025-09-03 14:50:20|||||||||35
1756911030000|2025-09-03 14:50:30|||||||||4
1756911040000|2025-09-03 14:50:40|||||||||4
1756911050000|2025-09-03 14:50:50|||||||||15
1756911060000|2025-09-03 14:51:00|||||||||27
1756911070000|2025-09-03 14:51:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1756911080000|2025-09-03 14:51:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1
1756911090000|2025-09-03 14:51:30|||||||||241
1756911110000|2025-09-03 14:51:50|||||||||2
1756911120000|2025-09-03 14:52:00|||||||||1475
1756911140000|2025-09-03 14:52:20|1078.5|1078|1078.5|1078|1078.5|1078|1078|1078|5426
1756911160000|2025-09-03 14:52:40|||||||||9
1756911170000|2025-09-03 14:52:50|||||||||4319
1756911180000|2025-09-03 14:53:00|||||||||3400
1756911190000|2025-09-03 14:53:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3180
1756911200000|2025-09-03 14:53:20|||||||||77
1756911210000|2025-09-03 14:53:30|||||||||210
1756911230000|2025-09-03 14:53:50|||||||||4
1756911240000|2025-09-03 14:54:00|||||||||3
1756911250000|2025-09-03 14:54:10|||||||||6148
1756911260000|2025-09-03 14:54:20|||||||||4
1756911290000|2025-09-03 14:54:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|273
1756911300000|2025-09-03 14:55:00|||||||||475
1756911320000|2025-09-03 14:55:20|||||||||26
1756911340000|2025-09-03 14:55:40|||||||||4560
1756911350000|2025-09-03 14:55:50|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|1596
1756911370000|2025-09-03 14:56:10|||||||||12
1756911390000|2025-09-03 14:56:30|||||||||69
1756911400000|2025-09-03 14:56:40|1079|1078.5|1079|1078|1079|1078.5|1078.5|1078|3911
1756911410000|2025-09-03 14:56:50|1078.5||1078.5||1078.5||1078.5||226
1756911420000|2025-09-03 14:57:00|||||||||8
1756911430000|2025-09-03 14:57:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|989
1756911440000|2025-09-03 14:57:20|||||||||10000
1756911450000|2025-09-03 14:57:30|||||||||7
1756911460000|2025-09-03 14:57:40|||||||||2981
1756911470000|2025-09-03 14:57:50|||||||||15
1756911480000|2025-09-03 14:58:00|||||||||24
1756911490000|2025-09-03 14:58:10|||||||||260
1756911500000|2025-09-03 14:58:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1077.5|17228
1756911510000|2025-09-03 14:58:30|||||||||4028
1756911520000|2025-09-03 14:58:40||1077.5||1077.5||1077.5||1077.5|960
1756911530000|2025-09-03 14:58:50|||||||||573
1756911540000|2025-09-03 14:59:00|1078|1078|1078|1077.5|1078|1078|1078|1077.5|671
1756911550000|2025-09-03 14:59:10|||||||||239
1756911560000|2025-09-03 14:59:20|||||||||93
1756911570000|2025-09-03 14:59:30|||||||||753
1756911580000|2025-09-03 14:59:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2271
1756911590000|2025-09-03 14:59:50|||||||||627
1756911600000|2025-09-03 15:00:00|||||||||81
1756911610000|2025-09-03 15:00:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1320
1756911620000|2025-09-03 15:00:20|1076.5|1076|1077|1076|1077|1076|1076.5|1076|532
1756911630000|2025-09-03 15:00:30|||||||||3
1756911640000|2025-09-03 15:00:40|||||||||182
1756911650000|2025-09-03 15:00:50|1076.5||1076.5||1077||1076.5||602
1756911660000|2025-09-03 15:01:00|1077||1077||1077||1077||1196
1756911670000|2025-09-03 15:01:10|||||||||48
1756911680000|2025-09-03 15:01:20|||||||||15
1756911690000|2025-09-03 15:01:30|||||||||989
1756911700000|2025-09-03 15:01:40|1076.5||1076.5||1077||1076.5||38
1756911710000|2025-09-03 15:01:50|1077||1077||1077||1076.5||2108
1756911720000|2025-09-03 15:02:00|||||||||1789
1756911730000|2025-09-03 15:02:10||1076.5||1076.5||1076.5||1076.5|998
1756911740000|2025-09-03 15:02:20|||||||||223
1756911750000|2025-09-03 15:02:30|||||||||536
1756911760000|2025-09-03 15:02:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|2362
1756911780000|2025-09-03 15:03:00|||||||||7
1756911790000|2025-09-03 15:03:10|1077||1077||1077||1077||253
1756911800000|2025-09-03 15:03:20|||||||||357
1756911810000|2025-09-03 15:03:30|||||||||14
1756911820000|2025-09-03 15:03:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2812
1756911830000|2025-09-03 15:03:50|||||||||5
1756911840000|2025-09-03 15:04:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1701
1756911850000|2025-09-03 15:04:10|1077.5||1077.5||1077.5||1077.5||1009
1756911860000|2025-09-03 15:04:20|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|233
1756911870000|2025-09-03 15:04:30|1077|1077|1077.5|1077|1077.5|1077|1077|1077|3045
1756911880000|2025-09-03 15:04:40|||||||||988
1756911890000|2025-09-03 15:04:50|||||||||2047
1756911900000|2025-09-03 15:05:00||1076.5||1076.5||1076.5||1076.5|6979
1756911910000|2025-09-03 15:05:10|||||||||101
1756911920000|2025-09-03 15:05:20||1077||1076.5||1077||1076.5|3270
1756911930000|2025-09-03 15:05:30||1077||1077||1077||1077|683
1756911950000|2025-09-03 15:05:50|||||||||1792
1756911960000|2025-09-03 15:06:00|||||||||349
1756911990000|2025-09-03 15:06:30|1078|1077.5|1078|1077|1078|1077.5|1078|1077|318
1756912000000|2025-09-03 15:06:40|||||||||86
1756912010000|2025-09-03 15:06:50|||||||||392
1756912020000|2025-09-03 15:07:00|1077.5||1077.5||1077.5||1077.5||4602
1756912030000|2025-09-03 15:07:10|||||||||10
1756912040000|2025-09-03 15:07:20|||||||||142
1756912050000|2025-09-03 15:07:30|1078||1078||1078||1077.5||1343
1756912060000|2025-09-03 15:07:40|1077.5||1077.5||1077.5||1077.5||2096
1756912070000|2025-09-03 15:07:50|||||||||123
1756912080000|2025-09-03 15:08:00|||||||||811
1756912090000|2025-09-03 15:08:10|||||||||794
1756912100000|2025-09-03 15:08:20|||||||||4
1756912110000|2025-09-03 15:08:30|1078||1077.5||1078||1077.5||4500
1756912120000|2025-09-03 15:08:40|1078||1077.5||1078||1077.5||1708
1756912130000|2025-09-03 15:08:50|||||||||766
1756912140000|2025-09-03 15:09:00|||||||||4064
1756912150000|2025-09-03 15:09:10|||||||||2186
1756912160000|2025-09-03 15:09:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1704
1756912180000|2025-09-03 15:09:40|||||||||11132
1756912190000|2025-09-03 15:09:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|62
1756912200000|2025-09-03 15:10:00|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|2480
1756912210000|2025-09-03 15:10:10|||||||||9
1756912220000|2025-09-03 15:10:20|||||||||11
1756912230000|2025-09-03 15:10:30|||||||||2816
1756912240000|2025-09-03 15:10:40|||||||||19
1756912250000|2025-09-03 15:10:50||1078||1078||1078||1078|3456
1756912260000|2025-09-03 15:11:00|||||||||772
1756912270000|2025-09-03 15:11:10|||||||||47
1756912280000|2025-09-03 15:11:20|||||||||83
1756912290000|2025-09-03 15:11:30|||||||||9
1756912300000|2025-09-03 15:11:40|||||||||591
1756912310000|2025-09-03 15:11:50|||||||||3
1756912320000|2025-09-03 15:12:00|||||||||7
1756912330000|2025-09-03 15:12:10|||||||||50
1756912340000|2025-09-03 15:12:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2080
1756912360000|2025-09-03 15:12:40|||||||||67
1756912370000|2025-09-03 15:12:50|||||||||2801
1756912380000|2025-09-03 15:13:00|||||||||3272
1756912390000|2025-09-03 15:13:10|1078.5||1078||1078.5||1078||610
1756912400000|2025-09-03 15:13:20|1078.5||1078.5||1078.5||1078.5||16
1756912420000|2025-09-03 15:13:40|||||||||9
1756912430000|2025-09-03 15:13:50|1078||1078||1078||1078||2203
1756912440000|2025-09-03 15:14:00|||||||||715
1756912450000|2025-09-03 15:14:10|1078.5||1078.5||1078.5||1078.5||45
1756912470000|2025-09-03 15:14:30|||||||||2
1756912490000|2025-09-03 15:14:50|||||||||2
1756912500000|2025-09-03 15:15:00||1078||1078||1078||1078|2401
1756912510000|2025-09-03 15:15:10|1079||1079||1079||1079||2663
1756912520000|2025-09-03 15:15:20|||||||||359
1756912530000|2025-09-03 15:15:30|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|278
1756912540000|2025-09-03 15:15:40|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|12015
1756912550000|2025-09-03 15:15:50|1079.5|1079.5|1080|1079.5|1080|1079.5|1079.5|1079.5|2028
1756912560000|2025-09-03 15:16:00|1079.5|1079|1080|1079|1080|1079|1079.5|1079|3005
1756912580000|2025-09-03 15:16:20|1079.5||1079.5||1079.5||1079.5||3146
1756912590000|2025-09-03 15:16:30|||||||||799
1756912600000|2025-09-03 15:16:40|||||||||471
1756912610000|2025-09-03 15:16:50|||||||||4763
1756912620000|2025-09-03 15:17:00|||||||||27
1756912630000|2025-09-03 15:17:10|1080||1080||1080||1080||1048
1756912640000|2025-09-03 15:17:20|||||||||56
1756912650000|2025-09-03 15:17:30|1079.5||1079.5||1079.5||1079.5||15
1756912660000|2025-09-03 15:17:40|||||||||2229
1756912670000|2025-09-03 15:17:50|||||||||3026
1756912680000|2025-09-03 15:18:00|||||||||15
1756912690000|2025-09-03 15:18:10|||||||||10
1756912700000|2025-09-03 15:18:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|654
1756912710000|2025-09-03 15:18:30|||||||||46
1756912720000|2025-09-03 15:18:40|||||||||761
1756912730000|2025-09-03 15:18:50|1080.5||1080.5||1080.5||1080.5||3704
1756912740000|2025-09-03 15:19:00|1080||1080||1080||1080||967
1756912750000|2025-09-03 15:19:10|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|2017
1756912760000|2025-09-03 15:19:20||1080||1080||1080||1080|294
1756912780000|2025-09-03 15:19:40|||||||||22
1756912790000|2025-09-03 15:19:50|||||||||5
1756912800000|2025-09-03 15:20:00|||||||||2927
1756912810000|2025-09-03 15:20:10|||||||||13037
1756912820000|2025-09-03 15:20:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4428
1756912830000|2025-09-03 15:20:30|1080.5||1080.5||1080.5||1080.5||192
1756912840000|2025-09-03 15:20:40|1080||1080||1080||1080||2862
1756912850000|2025-09-03 15:20:50|||||||||2792
1756912860000|2025-09-03 15:21:00|||||||||671
1756912870000|2025-09-03 15:21:10|||||||||198
1756912890000|2025-09-03 15:21:30|||||||||407
1756912900000|2025-09-03 15:21:40|||||||||3241
1756912910000|2025-09-03 15:21:50|||||||||56
1756912920000|2025-09-03 15:22:00|||||||||3357
1756912930000|2025-09-03 15:22:10|||||||||2789
1756912940000|2025-09-03 15:22:20|||||||||552
1756912950000|2025-09-03 15:22:30|||||||||2211
1756912960000|2025-09-03 15:22:40|||||||||73
1756912970000|2025-09-03 15:22:50|||||||||393
1756912980000|2025-09-03 15:23:00|||||||||554
1756912990000|2025-09-03 15:23:10|||||||||99
1756913000000|2025-09-03 15:23:20|||||||||3
1756913010000|2025-09-03 15:23:30|||||||||5979
1756913020000|2025-09-03 15:23:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2617
1756913030000|2025-09-03 15:23:50||1079.5||1079.5||1079.5||1079.5|2315
1756913040000|2025-09-03 15:24:00|||||||||153
1756913050000|2025-09-03 15:24:10|1080||1080||1080||1080||210
1756913060000|2025-09-03 15:24:20|||||||||36
1756913070000|2025-09-03 15:24:30|||||||||2
1756913080000|2025-09-03 15:24:40|||||||||8136
1756913090000|2025-09-03 15:24:50|||||||||3440
1756913100000|2025-09-03 15:25:00|||||||||4313
1756913110000|2025-09-03 15:25:10|||||||||1070
1756913120000|2025-09-03 15:25:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|718
1756913130000|2025-09-03 15:25:30|||||||||4
1756913140000|2025-09-03 15:25:40|||||||||2997
1756913150000|2025-09-03 15:25:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1691
1756913160000|2025-09-03 15:26:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3028
1756913180000|2025-09-03 15:26:20|||||||||2
1756913190000|2025-09-03 15:26:30|||||||||1065
1756913200000|2025-09-03 15:26:40|||||||||4750
1756913210000|2025-09-03 15:26:50|||||||||8
1756913220000|2025-09-03 15:27:00|||||||||1964
1756913230000|2025-09-03 15:27:10|||||||||2432
1756913240000|2025-09-03 15:27:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1303
1756913250000|2025-09-03 15:27:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|617
1756913260000|2025-09-03 15:27:40|||||||||10389
1756913270000|2025-09-03 15:27:50|||||||||60
1756913280000|2025-09-03 15:28:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3673
1756913290000|2025-09-03 15:28:10|||||||||110
1756913300000|2025-09-03 15:28:20|||||||||1197
1756913310000|2025-09-03 15:28:30|||||||||180
1756913320000|2025-09-03 15:28:40||1079||1079||1079||1079|1969
1756913330000|2025-09-03 15:28:50|1079.5||1079.5||1079.5||1079.5||0
1756913340000|2025-09-03 15:29:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.5|1079.5|1311
1756913350000|2025-09-03 15:29:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3097
1756913360000|2025-09-03 15:29:20|||||||||869
1756913370000|2025-09-03 15:29:30||1078.5||1079||1079||1078.5|51
1756913380000|2025-09-03 15:29:40|||||||||49
1756913390000|2025-09-03 15:29:50||1078.5||1078.5||1078.5||1078.5|195
1756969200000|2025-09-04 07:00:00|1084.5|1082.5|1085|1083.5|1085|1083.5|1084.5|1082.5|107810
1756969210000|2025-09-04 07:00:10|1084.5|1082.5|1084.5|1083|1084.5|1083|1084.5|1082.5|4782
1756969220000|2025-09-04 07:00:20|1083.5|1082|1082.5|1081|1083.5|1082|1081|1080.5|5250
1756969230000|2025-09-04 07:00:30|1083|1081.5|1083.5|1082.5|1083.5|1082.5|1083|1081.5|4022
1756969240000|2025-09-04 07:00:40|||||||||847
1756969250000|2025-09-04 07:00:50|||||||||4359
1756969260000|2025-09-04 07:01:00|1083|1081.5|1079.5|1078|1083|1081.5|1079.5|1078|4011
1756969270000|2025-09-04 07:01:10|1079|1078.5|1079.5|1078|1079.5|1078.5|1079|1078|2243
1756969280000|2025-09-04 07:01:20|1079|1079|1079|1078.5|1079|1079|1079|1078.5|642
1756969290000|2025-09-04 07:01:30|1079.5||1079.5||1079.5||1079.5||4724
1756969300000|2025-09-04 07:01:40|||||||||669
1756969310000|2025-09-04 07:01:50|||||||||276
1756969320000|2025-09-04 07:02:00|1080.5|1079|1080.5|1079.5|1080.5|1079.5|1080.5|1079|1573
1756969330000|2025-09-04 07:02:10|1081|1079|1078|1077|1081|1079|1078|1077|2120
1756969340000|2025-09-04 07:02:20|||||||||1110
1756969350000|2025-09-04 07:02:30|1077.5|1076|1077.5|1076|1077.5|1076|1077.5|1076|763
1756969360000|2025-09-04 07:02:40|1077||1077||1077||1077||234
1756969370000|2025-09-04 07:02:50|||||||||797
1756969380000|2025-09-04 07:03:00|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|90
1756969390000|2025-09-04 07:03:10|1077|1076|1077|1076|1077|1076|1077|1076|2142
1756969400000|2025-09-04 07:03:20|1075.5|1075.5|1075.5|1074.5|1075.5|1075.5|1075|1074|3699
1756969410000|2025-09-04 07:03:30|1075|1074|1075|1074|1075|1074|1075|1074|983
1756969420000|2025-09-04 07:03:40|||||||||54
1756969430000|2025-09-04 07:03:50|1074.5|1073.5|1074|1073|1074.5|1073.5|1073.5|1072.5|806
1756969440000|2025-09-04 07:04:00|1073.5|1072.5|1073.5|1072|1073.5|1072.5|1073.5|1072|166
1756969450000|2025-09-04 07:04:10|1073|1072.5|1072.5|1071|1073.5|1073|1072.5|1071|2234
1756969460000|2025-09-04 07:04:20|1072|1070.5|1071.5|1070|1072|1070.5|1071.5|1070|1636
1756969470000|2025-09-04 07:04:30|1071|1069|1070|1069.5|1071.5|1070.5|1070|1069|45372
1756969480000|2025-09-04 07:04:40|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|220
1756969490000|2025-09-04 07:04:50|||||||||98
1756969500000|2025-09-04 07:05:00|1070.5|1069.5|1069.5|1068|1070.5|1070|1069.5|1068|256
1756969510000|2025-09-04 07:05:10|1069||1068.5||1069||1068.5||82
1756969520000|2025-09-04 07:05:20|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1067.5|3188
1756969530000|2025-09-04 07:05:30|1068|1067|1067.5|1066.5|1068.5|1067.5|1067.5|1066.5|196
1756969540000|2025-09-04 07:05:40|1067||1067.5||1067.5||1067||919
1756969550000|2025-09-04 07:05:50|||||||||28
1756969560000|2025-09-04 07:06:00|1068.5|1067.5|1067.5|1066.5|1068.5|1067.5|1067.5|1066.5|51
1756969570000|2025-09-04 07:06:10|1066.5|1066|1066|1065|1067|1066.5|1066|1065|3856
1756969580000|2025-09-04 07:06:20|1065.5|1064.5|1065|1064|1065.5|1064.5|1065|1064|3884
1756969590000|2025-09-04 07:06:30|1065.5|1064.5|1066.5|1066|1066.5|1066|1065.5|1064.5|943
1756969600000|2025-09-04 07:06:40|1067.5|1065.5|1068|1067|1068.5|1067|1067.5|1065.5|176
1756969610000|2025-09-04 07:06:50|||||||||330
1756969620000|2025-09-04 07:07:00|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|1501
1756969630000|2025-09-04 07:07:10|||||||||913
1756969640000|2025-09-04 07:07:20|1068.5|1068|1069.5|1068|1069.5|1068.5|1068.5|1067.5|9182
1756969650000|2025-09-04 07:07:30|1070|1068.5|1070|1069|1070|1069|1069.5|1068.5|1993
1756969660000|2025-09-04 07:07:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|131
1756969670000|2025-09-04 07:07:50|1069|1068|1069|1068|1069|1068|1068.5|1068|228
1756969680000|2025-09-04 07:08:00|1068.5|1068.5|1068.5|1068|1068.5|1068.5|1068.5|1068|3314
1756969690000|2025-09-04 07:08:10||1067.5||1067.5||1067.5||1067.5|4613
1756969700000|2025-09-04 07:08:20|1068|1067|1068|1067|1068|1067|1068|1067|709
1756969710000|2025-09-04 07:08:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|508
1756969720000|2025-09-04 07:08:40|1068|1067|1068|1067|1068|1067|1068|1067|21
1756969730000|2025-09-04 07:08:50|||||||||5102
1756969740000|2025-09-04 07:09:00|||||||||7457
1756969750000|2025-09-04 07:09:10|1068.5|1067.5|1068.5|1067.5|1069|1068|1068.5|1067.5|5462
1756969760000|2025-09-04 07:09:20|1069|1068|1069|1068|1069|1068.5|1069|1068|2680
1756969770000|2025-09-04 07:09:30|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|5595
1756969780000|2025-09-04 07:09:40|1069.5||1069.5||1069.5||1069.5||2072
1756969790000|2025-09-04 07:09:50|1070.5|1069|1070.5|1070|1070.5|1070|1070|1069|8590
1756969800000|2025-09-04 07:10:00|1070|1069.5|1070|1069.5|1070.5|1069.5|1070|1069|3267
1756969810000|2025-09-04 07:10:10|1070.5|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|1793
1756969820000|2025-09-04 07:10:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|3339
1756969830000|2025-09-04 07:10:30|1070|1069|1070|1069.5|1070|1069.5|1070|1069|2348
1756969840000|2025-09-04 07:10:40|1071|1070|1071|1070|1071|1070|1070.5|1070|78
1756969850000|2025-09-04 07:10:50|||||||||2
1756969860000|2025-09-04 07:11:00|1070|1069|1070|1069|1070|1069|1070|1069|538
1756969870000|2025-09-04 07:11:10|||||||||813
1756969880000|2025-09-04 07:11:20|||||||||2996
1756969890000|2025-09-04 07:11:30|1071|1070|1071|1070|1071|1070|1070.5|1070|614
1756969900000|2025-09-04 07:11:40|||||||||1
1756969910000|2025-09-04 07:11:50||1070.5||1070||1070.5||1070|961
1756969920000|2025-09-04 07:12:00|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|17
1756969930000|2025-09-04 07:12:10|1071|1070.5|1071|1070|1071|1070.5|1071|1070|2
1756969940000|2025-09-04 07:12:20|1071.5|1070.5|1070|1069|1071.5|1070.5|1070|1069|997
1756969950000|2025-09-04 07:12:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|29
1756969960000|2025-09-04 07:12:40|||||||||2
1756969970000|2025-09-04 07:12:50|||||||||853
1756969980000|2025-09-04 07:13:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|10
1756969990000|2025-09-04 07:13:10|||||||||2344
1756970000000|2025-09-04 07:13:20|||||||||50
1756970010000|2025-09-04 07:13:30|||||||||19901
1756970020000|2025-09-04 07:13:40|1071|1069.5|1070.5|1069.5|1071|1069.5|1070.5|1069.5|12426
1756970030000|2025-09-04 07:13:50|||||||||12
1756970040000|2025-09-04 07:14:00|1070|1069|1070|1069|1070|1069|1070|1069|1612
1756970050000|2025-09-04 07:14:10|1071|1069.5|1070|1069.5|1071|1070|1070|1069.5|41875
1756970060000|2025-09-04 07:14:20|||||||||75
1756970070000|2025-09-04 07:14:30|1071|1069|1070|1069.5|1071|1070|1070|1069|3490
1756970080000|2025-09-04 07:14:40|1069.5|1069|1070|1069|1070|1069|1069.5|1069|16
1756970090000|2025-09-04 07:14:50|||||||||8
1756970100000|2025-09-04 07:15:00|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|616
1756970110000|2025-09-04 07:15:10|||||||||82
1756970120000|2025-09-04 07:15:20|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|388
1756970130000|2025-09-04 07:15:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|590
1756970140000|2025-09-04 07:15:40|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071.5|1070|24
1756970150000|2025-09-04 07:15:50|||||||||425
1756970160000|2025-09-04 07:16:00|1071|1070|1071|1070|1071|1070|1070.5|1070|5837
1756970170000|2025-09-04 07:16:10|||||||||29
1756970180000|2025-09-04 07:16:20|1070.5||1071||1071||1070.5||1526
1756970190000|2025-09-04 07:16:30|1070|1069|1070|1069|1070|1069|1070|1069|8760
1756970200000|2025-09-04 07:16:40|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|1766
1756970210000|2025-09-04 07:16:50|1068.5||1069||1069||1068.5||121
1756970220000|2025-09-04 07:17:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|609
1756970230000|2025-09-04 07:17:10|||||||||3
1756970250000|2025-09-04 07:17:30|||||||||2477
1756970260000|2025-09-04 07:17:40|||||||||3
1756970270000|2025-09-04 07:17:50|||||||||465
1756970280000|2025-09-04 07:18:00|1069|1068|1069|1068|1069|1068|1069|1068|603
1756970290000|2025-09-04 07:18:10||1068.5||1068||1068.5||1068|2004
1756970300000|2025-09-04 07:18:20|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|4225
1756970310000|2025-09-04 07:18:30|||||||||469
1756970320000|2025-09-04 07:18:40|1068.5|1068.5|1068.5|1068|1068.5|1068.5|1068.5|1068|244
1756970330000|2025-09-04 07:18:50|1069||1068.5||1069||1068.5||0
1756970350000|2025-09-04 07:19:10|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|1041
1756970360000|2025-09-04 07:19:20|1067|1067|1067|1066.5|1067|1067|1067|1066.5|993
1756970370000|2025-09-04 07:19:30|||||||||767
1756970380000|2025-09-04 07:19:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|1555
1756970390000|2025-09-04 07:19:50|||||||||11
1756970400000|2025-09-04 07:20:00|1066|1065|1066|1065|1066|1065|1066|1065|1250
1756970410000|2025-09-04 07:20:10|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1152
1756970420000|2025-09-04 07:20:20|||||||||1185
1756970440000|2025-09-04 07:20:40|||||||||958
1756970450000|2025-09-04 07:20:50|1066||1066||1066||1066||523
1756970460000|2025-09-04 07:21:00|1066.5||1066.5||1066.5||1066.5||3515
1756970470000|2025-09-04 07:21:10|1067.5|1066|1067.5|1066.5|1067.5|1066.5|1067.5|1066|719
1756970480000|2025-09-04 07:21:20|1067||1067||1067||1067||325
1756970490000|2025-09-04 07:21:30|1067.5|1066|1067.5|1066.5|1067.5|1066.5|1067.5|1066|1231
1756970500000|2025-09-04 07:21:40|||||||||1
1756970510000|2025-09-04 07:21:50|1067||1067.5||1067.5||1067||402
1756970520000|2025-09-04 07:22:00|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|2133
1756970530000|2025-09-04 07:22:10|||||||||604
1756970540000|2025-09-04 07:22:20|||||||||5
1756970550000|2025-09-04 07:22:30|1068|1067|1068|1067|1068|1067|1068|1067|180
1756970560000|2025-09-04 07:22:40|||||||||7
1756970570000|2025-09-04 07:22:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|862
1756970580000|2025-09-04 07:23:00|||||||||3
1756970590000|2025-09-04 07:23:10|||||||||5337
1756970600000|2025-09-04 07:23:20|||||||||6461
1756970610000|2025-09-04 07:23:30|1069|1068|1069|1068|1069|1068|1069|1068|434
1756970620000|2025-09-04 07:23:40|||||||||60
1756970630000|2025-09-04 07:23:50|1069.5|1068.5|1070.5|1069.5|1070.5|1069.5|1069.5|1068.5|2
1756970640000|2025-09-04 07:24:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|526
1756970650000|2025-09-04 07:24:10|1071||1071||1071||1071||13
1756970660000|2025-09-04 07:24:20|1071.5||1071.5||1071.5||1071.5||245
1756970670000|2025-09-04 07:24:30|||||||||140
1756970680000|2025-09-04 07:24:40||1071||1070.5||1071||1070.5|853
1756970690000|2025-09-04 07:24:50|||||||||27
1756970700000|2025-09-04 07:25:00|1071|1070|1070.5|1070|1071|1070|1070.5|1070|3168
1756970710000|2025-09-04 07:25:10||1069.5||1069.5||1069.5||1069.5|1910
1756970720000|2025-09-04 07:25:20|1070|1069|1070|1069|1070|1069|1070|1069|34
1756970730000|2025-09-04 07:25:30||1069.5||1069||1069.5||1069|5
1756970740000|2025-09-04 07:25:40|||||||||96
1756970750000|2025-09-04 07:25:50||1069.5||1069||1069.5||1069|1
1756970760000|2025-09-04 07:26:00|||||||||91
1756970770000|2025-09-04 07:26:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|25
1756970780000|2025-09-04 07:26:20|||||||||45
1756970790000|2025-09-04 07:26:30|||||||||27
1756970800000|2025-09-04 07:26:40|||||||||41
1756970810000|2025-09-04 07:26:50|||||||||57
1756970820000|2025-09-04 07:27:00||1069||1068.5||1069||1068.5|219
1756970830000|2025-09-04 07:27:10||1069||1069||1069||1069|1126
1756970840000|2025-09-04 07:27:20||1068.5||1068.5||1068.5||1068.5|13
1756970850000|2025-09-04 07:27:30|||||||||37
1756970860000|2025-09-04 07:27:40|1070|1069|1070|1069|1070|1069|1070|1069|34
1756970870000|2025-09-04 07:27:50|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|101
1756970880000|2025-09-04 07:28:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|15
1756970890000|2025-09-04 07:28:10|||||||||1
1756970900000|2025-09-04 07:28:20||1069||1069||1069||1069|0
1756970910000|2025-09-04 07:28:30|||||||||212
1756970920000|2025-09-04 07:28:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|228
1756970930000|2025-09-04 07:28:50|1069.5||1069.5||1069.5||1069||10243
1756970940000|2025-09-04 07:29:00|||||||||1408
1756970950000|2025-09-04 07:29:10|1069||1069||1069||1069||12838
1756970960000|2025-09-04 07:29:20|1069.5||1069.5||1069.5||1069.5||6
1756970970000|2025-09-04 07:29:30|||||||||138
1756970980000|2025-09-04 07:29:40|||||||||279
1756970990000|2025-09-04 07:29:50|||||||||1
1756971000000|2025-09-04 07:30:00|1070|1069|1070|1069|1070|1069|1070|1069|2905
1756971010000|2025-09-04 07:30:10|1069.5|1069.5|1070|1069|1070|1069.5|1069.5|1069|73
1756971020000|2025-09-04 07:30:20|||||||||421
1756971030000|2025-09-04 07:30:30|||||||||2527
1756971040000|2025-09-04 07:30:40|||||||||1
1756971050000|2025-09-04 07:30:50|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|410
1756971060000|2025-09-04 07:31:00|||||||||2
1756971070000|2025-09-04 07:31:10|||||||||33
1756971080000|2025-09-04 07:31:20|1069||1069||1069||1069||0
1756971090000|2025-09-04 07:31:30|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|5243
1756971100000|2025-09-04 07:31:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|3342
1756971110000|2025-09-04 07:31:50|1069|1068|1070|1069|1070|1069|1069|1068|757
1756971120000|2025-09-04 07:32:00|||||||||232
1756971130000|2025-09-04 07:32:10|||||||||75
1756971140000|2025-09-04 07:32:20|||||||||1
1756971160000|2025-09-04 07:32:40||1069.5||1069.5||1069.5||1069.5|0
1756971180000|2025-09-04 07:33:00|||||||||290
1756971190000|2025-09-04 07:33:10|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|491
1756971210000|2025-09-04 07:33:30|||||||||718
1756971220000|2025-09-04 07:33:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|7
1756971230000|2025-09-04 07:33:50|1071.5||1071.5||1071.5||1071.5||124
1756971240000|2025-09-04 07:34:00||1071||1071||1071||1071|34
1756971250000|2025-09-04 07:34:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|399
1756971260000|2025-09-04 07:34:20|||||||||4
1756971270000|2025-09-04 07:34:30|||||||||2324
1756971280000|2025-09-04 07:34:40|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|626
1756971290000|2025-09-04 07:34:50||1072||1072||1072||1072|2729
1756971300000|2025-09-04 07:35:00||1072.5||1072.5||1072.5||1072.5|116
1756971310000|2025-09-04 07:35:10|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|657
1756971320000|2025-09-04 07:35:20|1072|1070.5|1071.5|1070.5|1072|1070.5|1071.5|1070.5|57
1756971330000|2025-09-04 07:35:30|1071|1070|1071|1070|1071|1070|1071|1070|765
1756971340000|2025-09-04 07:35:40|||||||||460
1756971350000|2025-09-04 07:35:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|12
1756971360000|2025-09-04 07:36:00|1070|1069|1070|1069|1070|1069|1070|1069|2967
1756971370000|2025-09-04 07:36:10|1070.5|1069.5|1070.5|1069.5|1070.5|1070|1070.5|1069.5|746
1756971380000|2025-09-04 07:36:20|1070|1069|1070|1069|1070|1069|1070|1069|200
1756971390000|2025-09-04 07:36:30|||||||||709
1756971400000|2025-09-04 07:36:40|||||||||8136
1756971410000|2025-09-04 07:36:50|||||||||1860
1756971420000|2025-09-04 07:37:00|||||||||14
1756971430000|2025-09-04 07:37:10|||||||||2012
1756971440000|2025-09-04 07:37:20|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|1297
1756971450000|2025-09-04 07:37:30||1068.5||1069||1069||1068.5|1679
1756971460000|2025-09-04 07:37:40||1068.5||1068.5||1068.5||1068.5|743
1756971470000|2025-09-04 07:37:50|||||||||141
1756971480000|2025-09-04 07:38:00||1069||1069||1069||1069|2326
1756971490000|2025-09-04 07:38:10|1070||1070||1070||1070||612
1756971500000|2025-09-04 07:38:20|||||||||9
1756971510000|2025-09-04 07:38:30|||||||||48
1756971520000|2025-09-04 07:38:40|||||||||3528
1756971530000|2025-09-04 07:38:50|||||||||1943
1756971540000|2025-09-04 07:39:00|1069.5||1069.5||1069.5||1069.5||3594
1756971570000|2025-09-04 07:39:30|||||||||643
1756971580000|2025-09-04 07:39:40|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1067.5|1157
1756971590000|2025-09-04 07:39:50|1068|1067.5|1069|1068|1069|1068|1068|1067.5|3892
1756971600000|2025-09-04 07:40:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|3
1756971610000|2025-09-04 07:40:10|||||||||2929
1756971620000|2025-09-04 07:40:20||1068||1068||1068||1068|46
1756971630000|2025-09-04 07:40:30||1067.5||1067.5||1067.5||1067.5|7009
1756971640000|2025-09-04 07:40:40|||||||||1017
1756971660000|2025-09-04 07:41:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|47
1756971670000|2025-09-04 07:41:10|||||||||2
1756971680000|2025-09-04 07:41:20|1068.5|1068.5|1069|1068.5|1069|1068.5|1068.5|1068.5|8399
1756971690000|2025-09-04 07:41:30||1068||1068||1068||1068|121
1756971700000|2025-09-04 07:41:40||1068.5||1068.5||1068.5||1068.5|1780
1756971710000|2025-09-04 07:41:50|||||||||1086
1756971730000|2025-09-04 07:42:10|||||||||44
1756971740000|2025-09-04 07:42:20|||||||||1248
1756971750000|2025-09-04 07:42:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1756971760000|2025-09-04 07:42:40|1070||1070||1070||1070||828
1756971770000|2025-09-04 07:42:50|||||||||2244
1756971780000|2025-09-04 07:43:00|||||||||5
1756971800000|2025-09-04 07:43:20|||||||||1
1756971820000|2025-09-04 07:43:40||1069.5||1069.5||1069.5||1069.5|8
1756971830000|2025-09-04 07:43:50|1070.5||1070.5||1070.5||1070.5||3589
1756971840000|2025-09-04 07:44:00|1069.5|1069|1069.5|1069|1070|1069|1069.5|1069|5969
1756971850000|2025-09-04 07:44:10|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|412
1756971860000|2025-09-04 07:44:20|1070|1069|1070|1069|1070|1069|1070|1069|1
1756971870000|2025-09-04 07:44:30|||||||||1050
1756971880000|2025-09-04 07:44:40|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|760
1756971890000|2025-09-04 07:44:50|||||||||292
1756971900000|2025-09-04 07:45:00|||||||||2
1756971910000|2025-09-04 07:45:10|||||||||476
1756971920000|2025-09-04 07:45:20|||||||||1
1756971930000|2025-09-04 07:45:30|1070.5||1070.5||1070.5||1070.5||308
1756971940000|2025-09-04 07:45:40|1070|1070|1070|1069.5|1070|1070|1070|1069.5|5435
1756971950000|2025-09-04 07:45:50|||||||||1
1756971960000|2025-09-04 07:46:00|||||||||1
1756971970000|2025-09-04 07:46:10||1069||1069||1069||1069|1053
1756971980000|2025-09-04 07:46:20|||||||||1099
1756971990000|2025-09-04 07:46:30|||||||||45
1756972000000|2025-09-04 07:46:40|||||||||276
1756972010000|2025-09-04 07:46:50|||||||||322
1756972020000|2025-09-04 07:47:00||1069.5||1069.5||1069.5||1069.5|434
1756972030000|2025-09-04 07:47:10||1069||1069.5||1069.5||1069|0
1756972040000|2025-09-04 07:47:20|1070.5||1070.5||1070.5||1070.5||12
1756972050000|2025-09-04 07:47:30||1070||1070||1070||1070|2000
1756972060000|2025-09-04 07:47:40|||||||||238
1756972070000|2025-09-04 07:47:50|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|554
1756972080000|2025-09-04 07:48:00|||||||||4
1756972100000|2025-09-04 07:48:20|||||||||101
1756972110000|2025-09-04 07:48:30|1072||1072||1072||1072||471
1756972120000|2025-09-04 07:48:40|||||||||8189
1756972130000|2025-09-04 07:48:50|1071.5||1072||1072||1071.5||107
1756972140000|2025-09-04 07:49:00|||||||||3
1756972150000|2025-09-04 07:49:10|||||||||5
1756972160000|2025-09-04 07:49:20|||||||||2000
1756972170000|2025-09-04 07:49:30||1071.5||1071.5||1071.5||1071.5|1399
1756972190000|2025-09-04 07:49:50|1072.5|1072|1073|1072.5|1073.5|1072.5|1072.5|1072|2
1756972210000|2025-09-04 07:50:10|||||||||5
1756972220000|2025-09-04 07:50:20|||||||||2
1756972230000|2025-09-04 07:50:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|64
1756972240000|2025-09-04 07:50:40|1072||1072.5||1072.5||1072||1271
1756972250000|2025-09-04 07:50:50|1072||1072.5||1072.5||1072||18
1756972260000|2025-09-04 07:51:00|1072||1072||1072||1072||138
1756972270000|2025-09-04 07:51:10|||||||||1176
1756972280000|2025-09-04 07:51:20|||||||||58
1756972290000|2025-09-04 07:51:30|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|891
1756972310000|2025-09-04 07:51:50|1072|1071|1072|1071|1072|1071|1072|1071|2061
1756972340000|2025-09-04 07:52:20|||||||||1
1756972350000|2025-09-04 07:52:30|||||||||22
1756972360000|2025-09-04 07:52:40|1073|1072|1073|1072|1073|1072|1073|1072|1250
1756972380000|2025-09-04 07:53:00|||||||||2
1756972390000|2025-09-04 07:53:10|||||||||3
1756972400000|2025-09-04 07:53:20|||||||||933
1756972410000|2025-09-04 07:53:30||1072.5||1072.5||1072.5||1072.5|13
1756972420000|2025-09-04 07:53:40|1073.5||1073||1073.5||1073||623
1756972440000|2025-09-04 07:54:00|1073.5||1073.5||1073.5||1073.5||6
1756972450000|2025-09-04 07:54:10||1073||1073||1073||1073|1
1756972460000|2025-09-04 07:54:20|||||||||195
1756972470000|2025-09-04 07:54:30|||||||||1
1756972480000|2025-09-04 07:54:40|||||||||129
1756972490000|2025-09-04 07:54:50|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|3374
1756972500000|2025-09-04 07:55:00|1073|1072|1073|1072|1073|1072|1073|1072|434
1756972510000|2025-09-04 07:55:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1179
1756972540000|2025-09-04 07:55:40||1073||1073||1073||1072.5|11372
1756972550000|2025-09-04 07:55:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|546
1756972560000|2025-09-04 07:56:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|28
1756972570000|2025-09-04 07:56:10|1073||1073||1073||1073||780
1756972580000|2025-09-04 07:56:20|||||||||139
1756972590000|2025-09-04 07:56:30|1072.5||1072.5||1072.5||1072.5||232
1756972600000|2025-09-04 07:56:40|1073||1072.5||1073||1072.5||4
1756972610000|2025-09-04 07:56:50|||||||||1246
1756972620000|2025-09-04 07:57:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|13
1756972630000|2025-09-04 07:57:10||1071||1071||1071||1071|2373
1756972640000|2025-09-04 07:57:20|||||||||9
1756972650000|2025-09-04 07:57:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|4
1756972660000|2025-09-04 07:57:40||1072||1072||1072||1072|0
1756972670000|2025-09-04 07:57:50|1073||1073||1073||1073||466
1756972680000|2025-09-04 07:58:00|||||||||2
1756972700000|2025-09-04 07:58:20|||||||||85
1756972710000|2025-09-04 07:58:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|12
1756972720000|2025-09-04 07:58:40|||||||||13
1756972730000|2025-09-04 07:58:50|1072||1072||1072||1072||3515
1756972740000|2025-09-04 07:59:00|||||||||18
1756972750000|2025-09-04 07:59:10|||||||||200
1756972760000|2025-09-04 07:59:20|||||||||4
1756972770000|2025-09-04 07:59:30||1071||1071||1071||1071|560
1756972780000|2025-09-04 07:59:40|||||||||2
1756972790000|2025-09-04 07:59:50|||||||||558
1756972800000|2025-09-04 08:00:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|5
1756972810000|2025-09-04 08:00:10|1071|1070|1070.5|1070|1071.5|1070.5|1070.5|1070|610
1756972820000|2025-09-04 08:00:20|1071||1070.5||1071||1070.5||278
1756972830000|2025-09-04 08:00:30|||||||||1
1756972840000|2025-09-04 08:00:40|||||||||46
1756972860000|2025-09-04 08:01:00|||||||||117
1756972870000|2025-09-04 08:01:10|||||||||2487
1756972880000|2025-09-04 08:01:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|332
1756972890000|2025-09-04 08:01:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|159
1756972900000|2025-09-04 08:01:40|||||||||5206
1756972910000|2025-09-04 08:01:50|||||||||7
1756972930000|2025-09-04 08:02:10|||||||||1027
1756972940000|2025-09-04 08:02:20|||||||||39
1756972950000|2025-09-04 08:02:30|||||||||1021
1756972970000|2025-09-04 08:02:50|||||||||5
1756972980000|2025-09-04 08:03:00|1071||1071||1071||1071||69
1756972990000|2025-09-04 08:03:10|||||||||18
1756973000000|2025-09-04 08:03:20|1070.5||1070.5||1070.5||1070.5||23
1756973010000|2025-09-04 08:03:30|||||||||8
1756973020000|2025-09-04 08:03:40|1071||1071||1071||1071||0
1756973030000|2025-09-04 08:03:50||1070.5||1070.5||1070.5||1070.5|593
1756973040000|2025-09-04 08:04:00|||||||||1030
1756973050000|2025-09-04 08:04:10|||||||||474
1756973060000|2025-09-04 08:04:20|||||||||1
1756973070000|2025-09-04 08:04:30|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|518
1756973090000|2025-09-04 08:04:50|1071.5||1071||1071.5||1071||558
1756973100000|2025-09-04 08:05:00|1071.5||1071.5||1071.5||1071.5||0
1756973110000|2025-09-04 08:05:10|1071||1071||1071||1071||0
1756973120000|2025-09-04 08:05:20|1071.5||1071.5||1071.5||1071.5||928
1756973130000|2025-09-04 08:05:30|||||||||1045
1756973140000|2025-09-04 08:05:40|1071|1071|1071|1070.5|1071|1071|1071|1070.5|65
1756973150000|2025-09-04 08:05:50|||||||||280
1756973160000|2025-09-04 08:06:00|||||||||5
1756973170000|2025-09-04 08:06:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|684
1756973180000|2025-09-04 08:06:20|||||||||187
1756973190000|2025-09-04 08:06:30|||||||||2
1756973200000|2025-09-04 08:06:40|||||||||1
1756973220000|2025-09-04 08:07:00|||||||||6
1756973230000|2025-09-04 08:07:10|1071|1070.5|1071|1070|1071|1070.5|1071|1070|120
1756973240000|2025-09-04 08:07:20|||||||||2019
1756973250000|2025-09-04 08:07:30|||||||||1748
1756973270000|2025-09-04 08:07:50||1070.5||1070.5||1070.5||1070.5|0
1756973280000|2025-09-04 08:08:00|1071.5||1071.5||1071.5||1071.5||307
1756973290000|2025-09-04 08:08:10||1071||1071||1071||1071|0
1756973300000|2025-09-04 08:08:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|498
1756973310000|2025-09-04 08:08:30|||||||||23
1756973320000|2025-09-04 08:08:40|1072.5||1072.5||1072.5||1072.5||82
1756973330000|2025-09-04 08:08:50|1072||1072.5||1072.5||1072||68
1756973370000|2025-09-04 08:09:30|1072||1072.5||1072.5||1072||28
1756973380000|2025-09-04 08:09:40||1072||1072||1072||1072|0
1756973400000|2025-09-04 08:10:00|1073||1073||1073||1072.5||46
1756973410000|2025-09-04 08:10:10|1072.5||1072.5||1072.5||1072.5||0
1756973420000|2025-09-04 08:10:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1335
1756973430000|2025-09-04 08:10:30|||||||||3
1756973440000|2025-09-04 08:10:40|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|286
1756973450000|2025-09-04 08:10:50|1071||1071||1071||1071||22
1756973460000|2025-09-04 08:11:00|||||||||866
1756973470000|2025-09-04 08:11:10|||||||||144
1756973480000|2025-09-04 08:11:20|||||||||20
1756973490000|2025-09-04 08:11:30|||||||||142
1756973510000|2025-09-04 08:11:50|1071.5||1071.5||1071.5||1071.5||41
1756973520000|2025-09-04 08:12:00|||||||||46
1756973530000|2025-09-04 08:12:10|||||||||21
1756973540000|2025-09-04 08:12:20|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|895
1756973560000|2025-09-04 08:12:40|||||||||147
1756973570000|2025-09-04 08:12:50|1071||1071||1071||1071||454
1756973580000|2025-09-04 08:13:00|||||||||51
1756973590000|2025-09-04 08:13:10|||||||||672
1756973600000|2025-09-04 08:13:20|||||||||4
1756973610000|2025-09-04 08:13:30||1070||1070.5||1070.5||1070|55
1756973630000|2025-09-04 08:13:50|||||||||1869
1756973640000|2025-09-04 08:14:00|||||||||17
1756973660000|2025-09-04 08:14:20|||||||||139
1756973680000|2025-09-04 08:14:40|||||||||557
1756973690000|2025-09-04 08:14:50|||||||||25
1756973720000|2025-09-04 08:15:20|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|246
1756973730000|2025-09-04 08:15:30||1071||1070.5||1071||1070.5|0
1756973750000|2025-09-04 08:15:50|||||||||45
1756973760000|2025-09-04 08:16:00||1071||1071||1071||1071|92
1756973770000|2025-09-04 08:16:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|392
1756973780000|2025-09-04 08:16:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|60
1756973790000|2025-09-04 08:16:30|1071||1071||1071||1071||8344
1756973800000|2025-09-04 08:16:40|||||||||47
1756973810000|2025-09-04 08:16:50|||||||||3
1756973820000|2025-09-04 08:17:00|||||||||548
1756973840000|2025-09-04 08:17:20|||||||||4
1756973850000|2025-09-04 08:17:30|||||||||286
1756973870000|2025-09-04 08:17:50|||||||||5
1756973880000|2025-09-04 08:18:00|1070.5||1070.5||1070.5||1070.5||964
1756973890000|2025-09-04 08:18:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|537
1756973910000|2025-09-04 08:18:30|||||||||10
1756973920000|2025-09-04 08:18:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2224
1756973940000|2025-09-04 08:19:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1756973950000|2025-09-04 08:19:10|||||||||55
1756973960000|2025-09-04 08:19:20|||||||||5
1756973970000|2025-09-04 08:19:30|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|350
1756973980000|2025-09-04 08:19:40||1070||1070||1070||1070|0
1756973990000|2025-09-04 08:19:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|178
1756974010000|2025-09-04 08:20:10|||||||||1881
1756974020000|2025-09-04 08:20:20|||||||||4505
1756974030000|2025-09-04 08:20:30|||||||||582
1756974050000|2025-09-04 08:20:50|||||||||376
1756974060000|2025-09-04 08:21:00|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|183
1756974080000|2025-09-04 08:21:20|||||||||1216
1756974090000|2025-09-04 08:21:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|2
1756974100000|2025-09-04 08:21:40|||||||||33
1756974110000|2025-09-04 08:21:50|||||||||1
1756974120000|2025-09-04 08:22:00|1070|1069|1070|1069|1070|1069|1070|1069|1585
1756974170000|2025-09-04 08:22:50|||||||||1839
1756974180000|2025-09-04 08:23:00|||||||||9
1756974190000|2025-09-04 08:23:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|958
1756974200000|2025-09-04 08:23:20|||||||||2500
1756974210000|2025-09-04 08:23:30||1070||1069.5||1070||1069.5|4012
1756974230000|2025-09-04 08:23:50|||||||||102
1756974270000|2025-09-04 08:24:30|1070||1070||1070||1070||0
1756974280000|2025-09-04 08:24:40|1070.5||1070.5||1070.5||1070.5||391
1756974300000|2025-09-04 08:25:00|||||||||14903
1756974310000|2025-09-04 08:25:10|1070||1070||1070||1070||4
1756974320000|2025-09-04 08:25:20|||||||||37
1756974340000|2025-09-04 08:25:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|716
1756974360000|2025-09-04 08:26:00|||||||||3
1756974370000|2025-09-04 08:26:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|328
1756974380000|2025-09-04 08:26:20|||||||||2
1756974400000|2025-09-04 08:26:40||1069||1069||1069||1069|631
1756974420000|2025-09-04 08:27:00||1069.5||1069||1069.5||1069|0
1756974430000|2025-09-04 08:27:10||1069.5||1069.5||1069.5||1069.5|0
1756974440000|2025-09-04 08:27:20|1070.5||1070.5||1070.5||1070.5||0
1756974450000|2025-09-04 08:27:30|1070|1069|1070|1069|1070|1069|1070|1069|11
1756974460000|2025-09-04 08:27:40||1069.5||1069.5||1069.5||1069.5|0
1756974470000|2025-09-04 08:27:50|1070.5|1070|1072|1071|1072|1071|1070.5|1070|2424
1756974480000|2025-09-04 08:28:00|1071.5||1071.5||1071.5||1071.5||4
1756974490000|2025-09-04 08:28:10|||||||||10
1756974520000|2025-09-04 08:28:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|940
1756974530000|2025-09-04 08:28:50|||||||||27
1756974540000|2025-09-04 08:29:00|1071.5||1071.5||1071.5||1071.5||450
1756974550000|2025-09-04 08:29:10|1071||1071||1071||1071||10
1756974560000|2025-09-04 08:29:20|||||||||540
1756974580000|2025-09-04 08:29:40|||||||||400
1756974590000|2025-09-04 08:29:50||1070||1070||1070||1070|355
1756974610000|2025-09-04 08:30:10|||||||||2
1756974620000|2025-09-04 08:30:20|1070.5||1070.5||1070.5||1070.5||21
1756974630000|2025-09-04 08:30:30|||||||||197
1756974640000|2025-09-04 08:30:40|||||||||104
1756974650000|2025-09-04 08:30:50|||||||||20
1756974660000|2025-09-04 08:31:00||1069.5||1069.5||1069.5||1069.5|137
1756974670000|2025-09-04 08:31:10|||||||||3
1756974680000|2025-09-04 08:31:20|||||||||100
1756974690000|2025-09-04 08:31:30|||||||||2791
1756974710000|2025-09-04 08:31:50|||||||||4
1756974720000|2025-09-04 08:32:00|||||||||2788
1756974730000|2025-09-04 08:32:10|||||||||231
1756974740000|2025-09-04 08:32:20|||||||||149
1756974750000|2025-09-04 08:32:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3037
1756974760000|2025-09-04 08:32:40||1068.5||1068.5||1068.5||1068.5|7
1756974770000|2025-09-04 08:32:50||1069||1068.5||1069||1068.5|4
1756974780000|2025-09-04 08:33:00|1070|1069|1069.5|1069|1070|1069|1069.5|1069|52
1756974790000|2025-09-04 08:33:10|||||||||559
1756974800000|2025-09-04 08:33:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|176
1756974810000|2025-09-04 08:33:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|1269
1756974820000|2025-09-04 08:33:40|||||||||22729
1756974830000|2025-09-04 08:33:50|||||||||130
1756974840000|2025-09-04 08:34:00|1069||1069||1069||1069||0
1756974850000|2025-09-04 08:34:10|||||||||20
1756974860000|2025-09-04 08:34:20|1069.5||1069||1069.5||1069||2002
1756974870000|2025-09-04 08:34:30|1069.5||1069||1069.5||1069||746
1756974890000|2025-09-04 08:34:50|||||||||60
1756974900000|2025-09-04 08:35:00|1069.5||1069.5||1069.5||1069.5||276
1756974910000|2025-09-04 08:35:10|||||||||47
1756974920000|2025-09-04 08:35:20|1069||1069||1069||1069||200
1756974930000|2025-09-04 08:35:30|1069.5||1069.5||1069.5||1069.5||525
1756974940000|2025-09-04 08:35:40|1069|1069|1069.5|1069|1069.5|1069|1069|1069|625
1756974950000|2025-09-04 08:35:50|||||||||2
1756974960000|2025-09-04 08:36:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1232
1756974980000|2025-09-04 08:36:20|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|1984
1756974990000|2025-09-04 08:36:30|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|9
1756975000000|2025-09-04 08:36:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1756975010000|2025-09-04 08:36:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|25
1756975020000|2025-09-04 08:37:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1756975030000|2025-09-04 08:37:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|13
1756975050000|2025-09-04 08:37:30|||||||||2
1756975080000|2025-09-04 08:38:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|912
1756975090000|2025-09-04 08:38:10|1070||1070||1070||1070||119
1756975100000|2025-09-04 08:38:20|1069.5||1069.5||1069.5||1069.5||19
1756975110000|2025-09-04 08:38:30|||||||||527
1756975120000|2025-09-04 08:38:40|||||||||27
1756975140000|2025-09-04 08:39:00|||||||||3935
1756975150000|2025-09-04 08:39:10|||||||||92
1756975170000|2025-09-04 08:39:30|||||||||929
1756975190000|2025-09-04 08:39:50|||||||||509
1756975210000|2025-09-04 08:40:10|||||||||2153
1756975220000|2025-09-04 08:40:20|1069|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|875
1756975230000|2025-09-04 08:40:30|1069.5||1069.5||1069.5||1069.5||86
1756975250000|2025-09-04 08:40:50|||||||||1
1756975260000|2025-09-04 08:41:00||1069||1069||1069||1069|0
1756975270000|2025-09-04 08:41:10|1070||1070||1070||1070||405
1756975280000|2025-09-04 08:41:20|||||||||77
1756975300000|2025-09-04 08:41:40|||||||||1
1756975310000|2025-09-04 08:41:50|||||||||9
1756975320000|2025-09-04 08:42:00|||||||||952
1756975330000|2025-09-04 08:42:10|1069.5||1069.5||1069.5||1069.5||5
1756975340000|2025-09-04 08:42:20|||||||||12
1756975360000|2025-09-04 08:42:40|||||||||1
1756975370000|2025-09-04 08:42:50|||||||||5
1756975380000|2025-09-04 08:43:00|||||||||8
1756975390000|2025-09-04 08:43:10|||||||||49
1756975400000|2025-09-04 08:43:20|||||||||500
1756975410000|2025-09-04 08:43:30|||||||||9
1756975420000|2025-09-04 08:43:40|||||||||10
1756975430000|2025-09-04 08:43:50|||||||||3102
1756975440000|2025-09-04 08:44:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|130
1756975450000|2025-09-04 08:44:10|||||||||23
1756975460000|2025-09-04 08:44:20|||||||||1379
1756975470000|2025-09-04 08:44:30|||||||||62
1756975480000|2025-09-04 08:44:40|||||||||145
1756975500000|2025-09-04 08:45:00|||||||||122
1756975510000|2025-09-04 08:45:10|||||||||620
1756975520000|2025-09-04 08:45:20|||||||||56
1756975530000|2025-09-04 08:45:30|||||||||5
1756975550000|2025-09-04 08:45:50|||||||||18
1756975560000|2025-09-04 08:46:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11568
1756975570000|2025-09-04 08:46:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|637
1756975580000|2025-09-04 08:46:20|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|491
1756975590000|2025-09-04 08:46:30|||||||||34172
1756975600000|2025-09-04 08:46:40|||||||||25
1756975610000|2025-09-04 08:46:50|||||||||9864
1756975620000|2025-09-04 08:47:00|||||||||1
1756975630000|2025-09-04 08:47:10|||||||||271
1756975640000|2025-09-04 08:47:20|||||||||3
1756975650000|2025-09-04 08:47:30|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|908
1756975660000|2025-09-04 08:47:40|||||||||4
1756975670000|2025-09-04 08:47:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|348
1756975680000|2025-09-04 08:48:00|||||||||1101
1756975760000|2025-09-04 08:49:20|||||||||1
1756975780000|2025-09-04 08:49:40|||||||||26
1756975790000|2025-09-04 08:49:50|||||||||234
1756975800000|2025-09-04 08:50:00|1069||1069||1069||1069||864
1756975810000|2025-09-04 08:50:10|||||||||5
1756975830000|2025-09-04 08:50:30|||||||||3349
1756975840000|2025-09-04 08:50:40|||||||||15
1756975860000|2025-09-04 08:51:00|||||||||280
1756975870000|2025-09-04 08:51:10|||||||||186
1756975880000|2025-09-04 08:51:20|||||||||379
1756975890000|2025-09-04 08:51:30||1068.5||1068.5||1068.5||1068.5|2
1756975900000|2025-09-04 08:51:40|||||||||14
1756975910000|2025-09-04 08:51:50|||||||||227
1756975930000|2025-09-04 08:52:10|||||||||5
1756975940000|2025-09-04 08:52:20|||||||||92
1756975950000|2025-09-04 08:52:30|||||||||14
1756975960000|2025-09-04 08:52:40|||||||||502
1756975970000|2025-09-04 08:52:50|||||||||930
1756975980000|2025-09-04 08:53:00|||||||||81
1756975990000|2025-09-04 08:53:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3167
1756976010000|2025-09-04 08:53:30|||||||||1858
1756976040000|2025-09-04 08:54:00|||||||||6
1756976050000|2025-09-04 08:54:10|||||||||40
1756976060000|2025-09-04 08:54:20|||||||||193
1756976080000|2025-09-04 08:54:40|||||||||1
1756976090000|2025-09-04 08:54:50|||||||||1833
1756976110000|2025-09-04 08:55:10|||||||||1100
1756976130000|2025-09-04 08:55:30|||||||||121
1756976140000|2025-09-04 08:55:40|||||||||3928
1756976160000|2025-09-04 08:56:00|||||||||571
1756976170000|2025-09-04 08:56:10|||||||||69
1756976180000|2025-09-04 08:56:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|392
1756976200000|2025-09-04 08:56:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1917
1756976210000|2025-09-04 08:56:50|||||||||2
1756976220000|2025-09-04 08:57:00|||||||||1449
1756976230000|2025-09-04 08:57:10|||||||||1
1756976240000|2025-09-04 08:57:20|||||||||92
1756976250000|2025-09-04 08:57:30|||||||||43
1756976260000|2025-09-04 08:57:40|||||||||1861
1756976270000|2025-09-04 08:57:50|||||||||14
1756976280000|2025-09-04 08:58:00|||||||||187
1756976290000|2025-09-04 08:58:10|1069||1069||1069||1069||63
1756976300000|2025-09-04 08:58:20|||||||||1
1756976320000|2025-09-04 08:58:40|||||||||6
1756976330000|2025-09-04 08:58:50|1068.5||1068.5||1068.5||1068.5||20
1756976340000|2025-09-04 08:59:00|1069||1068.5||1069||1068.5||0
1756976360000|2025-09-04 08:59:20|||||||||57
1756976390000|2025-09-04 08:59:50|||||||||16
1756976400000|2025-09-04 09:00:00|||||||||216
1756976410000|2025-09-04 09:00:10|||||||||100
1756976420000|2025-09-04 09:00:20|||||||||11
1756976440000|2025-09-04 09:00:40|1068|1067|1068|1067|1068|1067|1068|1067|2104
1756976450000|2025-09-04 09:00:50||1067.5||1067||1067.5||1067|1383
1756976460000|2025-09-04 09:01:00|||||||||4
1756976470000|2025-09-04 09:01:10|1067.5||1067.5||1067.5||1067.5||3
1756976480000|2025-09-04 09:01:20|||||||||3
1756976490000|2025-09-04 09:01:30|||||||||3
1756976500000|2025-09-04 09:01:40|||||||||19
1756976510000|2025-09-04 09:01:50|1068||1068||1068||1068||61
1756976520000|2025-09-04 09:02:00||1067.5||1067.5||1067.5||1067.5|483
1756976530000|2025-09-04 09:02:10|||||||||343
1756976550000|2025-09-04 09:02:30|||||||||1
1756976560000|2025-09-04 09:02:40|||||||||1694
1756976570000|2025-09-04 09:02:50|||||||||1186
1756976580000|2025-09-04 09:03:00|||||||||122
1756976590000|2025-09-04 09:03:10|||||||||120
1756976600000|2025-09-04 09:03:20|||||||||97560
1756976610000|2025-09-04 09:03:30|||||||||1
1756976620000|2025-09-04 09:03:40|||||||||171
1756976630000|2025-09-04 09:03:50|||||||||817
1756976660000|2025-09-04 09:04:20|||||||||1
1756976670000|2025-09-04 09:04:30|||||||||3
1756976690000|2025-09-04 09:04:50|||||||||300
1756976700000|2025-09-04 09:05:00|1067|1066|1067|1066|1067|1066|1066.5|1066|33
1756976710000|2025-09-04 09:05:10|||||||||27
1756976720000|2025-09-04 09:05:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|782
1756976740000|2025-09-04 09:05:40|||||||||281
1756976750000|2025-09-04 09:05:50|1067|1067|1067.5|1067|1067.5|1067|1067|1067|622
1756976760000|2025-09-04 09:06:00|||||||||11
1756976770000|2025-09-04 09:06:10|||||||||281
1756976780000|2025-09-04 09:06:20|1068||1068||1068||1067.5||475
1756976790000|2025-09-04 09:06:30|1067.5||1067.5||1068||1067.5||121
1756976800000|2025-09-04 09:06:40|1068||1067.5||1068||1067.5||463
1756976820000|2025-09-04 09:07:00|||||||||16
1756976830000|2025-09-04 09:07:10|||||||||11
1756976840000|2025-09-04 09:07:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|421
1756976850000|2025-09-04 09:07:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2702
1756976860000|2025-09-04 09:07:40|||||||||30
1756976870000|2025-09-04 09:07:50|||||||||38
1756976880000|2025-09-04 09:08:00|1067|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|199
1756976900000|2025-09-04 09:08:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1110
1756976930000|2025-09-04 09:08:50|||||||||1019
1756976950000|2025-09-04 09:09:10|||||||||16
1756976960000|2025-09-04 09:09:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|21
1756976970000|2025-09-04 09:09:30|||||||||6803
1756976980000|2025-09-04 09:09:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1178
1756976990000|2025-09-04 09:09:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2536
1756977000000|2025-09-04 09:10:00|||||||||20
1756977020000|2025-09-04 09:10:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|817
1756977040000|2025-09-04 09:10:40|||||||||4
1756977050000|2025-09-04 09:10:50||1066||1066||1066||1066|1054
1756977070000|2025-09-04 09:11:10|1067||1067||1067||1067||522
1756977080000|2025-09-04 09:11:20|||||||||933
1756977090000|2025-09-04 09:11:30|1066.5||1066.5||1066.5||1066.5||652
1756977100000|2025-09-04 09:11:40|||||||||1864
1756977130000|2025-09-04 09:12:10|||||||||8
1756977140000|2025-09-04 09:12:20|||||||||1309
1756977150000|2025-09-04 09:12:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4
1756977160000|2025-09-04 09:12:40|||||||||33
1756977170000|2025-09-04 09:12:50|||||||||932
1756977180000|2025-09-04 09:13:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|325
1756977190000|2025-09-04 09:13:10|1066|1065.5|1066|1065|1066|1065.5|1066|1065|1963
1756977200000|2025-09-04 09:13:20||1065.5||1065.5||1065.5||1065.5|410
1756977220000|2025-09-04 09:13:40|1065.5|1065|1065|1064.5|1065.5|1065|1065|1064.5|249
1756977230000|2025-09-04 09:13:50|||||||||102
1756977240000|2025-09-04 09:14:00|1065.5||1065.5||1065.5||1065.5||241
1756977250000|2025-09-04 09:14:10||1065||1065||1065||1065|102
1756977260000|2025-09-04 09:14:20|||||||||200
1756977270000|2025-09-04 09:14:30|||||||||31
1756977280000|2025-09-04 09:14:40|||||||||22
1756977290000|2025-09-04 09:14:50|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|2596
1756977300000|2025-09-04 09:15:00|||||||||272
1756977310000|2025-09-04 09:15:10|||||||||332
1756977320000|2025-09-04 09:15:20|||||||||30
1756977330000|2025-09-04 09:15:30|||||||||50
1756977350000|2025-09-04 09:15:50|1067||1067||1067||1067||573
1756977360000|2025-09-04 09:16:00||1066.5||1066.5||1066.5||1066.5|933
1756977370000|2025-09-04 09:16:10|||||||||59
1756977400000|2025-09-04 09:16:40|||||||||9
1756977410000|2025-09-04 09:16:50||1066||1066||1066||1066|808
1756977420000|2025-09-04 09:17:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1749
1756977450000|2025-09-04 09:17:30|||||||||193
1756977460000|2025-09-04 09:17:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|376
1756977470000|2025-09-04 09:17:50|1068.5||1068.5||1068.5||1068.5||2
1756977480000|2025-09-04 09:18:00|||||||||5
1756977490000|2025-09-04 09:18:10|1068||1068.5||1068.5||1068||38
1756977500000|2025-09-04 09:18:20||1068||1068||1068||1068|153
1756977510000|2025-09-04 09:18:30|||||||||2
1756977520000|2025-09-04 09:18:40|||||||||17476
1756977530000|2025-09-04 09:18:50|||||||||105
1756977560000|2025-09-04 09:19:20|||||||||629
1756977570000|2025-09-04 09:19:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1756977580000|2025-09-04 09:19:40|||||||||100
1756977590000|2025-09-04 09:19:50|||||||||20
1756977600000|2025-09-04 09:20:00|1069.5||1069.5||1069.5||1069.5||333
1756977610000|2025-09-04 09:20:10|||||||||6
1756977620000|2025-09-04 09:20:20|||||||||20
1756977630000|2025-09-04 09:20:30|1069|1069|1069|1068.5|1069|1069|1069|1068.5|6
1756977640000|2025-09-04 09:20:40|||||||||1100
1756977660000|2025-09-04 09:21:00|1069.5||1069||1069.5||1069||199
1756977690000|2025-09-04 09:21:30|||||||||770
1756977710000|2025-09-04 09:21:50|||||||||999
1756977720000|2025-09-04 09:22:00|||||||||3
1756977730000|2025-09-04 09:22:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|142
1756977740000|2025-09-04 09:22:20|||||||||102
1756977750000|2025-09-04 09:22:30|||||||||2500
1756977770000|2025-09-04 09:22:50|||||||||25
1756977780000|2025-09-04 09:23:00|||||||||18
1756977800000|2025-09-04 09:23:20|1070||1070||1070||1070||1
1756977810000|2025-09-04 09:23:30|1069.5|1069.5|1070.5|1069.5|1070.5|1069.5|1069.5|1069.5|448
1756977820000|2025-09-04 09:23:40|||||||||16
1756977830000|2025-09-04 09:23:50||1070||1070||1070||1070|500
1756977840000|2025-09-04 09:24:00|||||||||8473
1756977850000|2025-09-04 09:24:10|||||||||332
1756977880000|2025-09-04 09:24:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|490
1756977890000|2025-09-04 09:24:50|||||||||723
1756977900000|2025-09-04 09:25:00|||||||||678
1756977910000|2025-09-04 09:25:10|||||||||2
1756977920000|2025-09-04 09:25:20|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|2602
1756977930000|2025-09-04 09:25:30|1070||1070.5||1070.5||1070||388
1756977940000|2025-09-04 09:25:40|1070||1070||1070||1070||0
1756977950000|2025-09-04 09:25:50|||||||||421
1756977970000|2025-09-04 09:26:10|||||||||144
1756977990000|2025-09-04 09:26:30|||||||||8
1756978000000|2025-09-04 09:26:40|||||||||116
1756978010000|2025-09-04 09:26:50|||||||||1
1756978020000|2025-09-04 09:27:00|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|2445
1756978030000|2025-09-04 09:27:10|||||||||2
1756978050000|2025-09-04 09:27:30|||||||||655
1756978060000|2025-09-04 09:27:40|||||||||6
1756978070000|2025-09-04 09:27:50|||||||||2
1756978110000|2025-09-04 09:28:30|||||||||12
1756978120000|2025-09-04 09:28:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|932
1756978130000|2025-09-04 09:28:50|||||||||186
1756978140000|2025-09-04 09:29:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1756978150000|2025-09-04 09:29:10|||||||||1006
1756978160000|2025-09-04 09:29:20|||||||||14
1756978190000|2025-09-04 09:29:50|||||||||50
1756978200000|2025-09-04 09:30:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|486
1756978230000|2025-09-04 09:30:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5
1756978240000|2025-09-04 09:30:40|||||||||30
1756978250000|2025-09-04 09:30:50|||||||||166
1756978260000|2025-09-04 09:31:00|||||||||359
1756978270000|2025-09-04 09:31:10|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|151
1756978280000|2025-09-04 09:31:20|||||||||2
1756978290000|2025-09-04 09:31:30|||||||||74
1756978310000|2025-09-04 09:31:50|||||||||139
1756978320000|2025-09-04 09:32:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|254
1756978330000|2025-09-04 09:32:10|||||||||3288
1756978340000|2025-09-04 09:32:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|698
1756978350000|2025-09-04 09:32:30|||||||||51
1756978360000|2025-09-04 09:32:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1480
1756978370000|2025-09-04 09:32:50|||||||||7
1756978380000|2025-09-04 09:33:00|1072||1071.5||1072||1071.5||199
1756978390000|2025-09-04 09:33:10|||||||||2054
1756978400000|2025-09-04 09:33:20|||||||||174
1756978420000|2025-09-04 09:33:40|||||||||438
1756978430000|2025-09-04 09:33:50|||||||||13
1756978440000|2025-09-04 09:34:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|855
1756978470000|2025-09-04 09:34:30|||||||||319
1756978490000|2025-09-04 09:34:50|||||||||24
1756978500000|2025-09-04 09:35:00|||||||||9
1756978520000|2025-09-04 09:35:20|||||||||93
1756978530000|2025-09-04 09:35:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|254
1756978540000|2025-09-04 09:35:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|19
1756978550000|2025-09-04 09:35:50|1072.5||1072.5||1072.5||1072.5||0
1756978590000|2025-09-04 09:36:30|1073|1072|1073|1072.5|1073|1072.5|1073|1072|733
1756978600000|2025-09-04 09:36:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|274
1756978610000|2025-09-04 09:36:50|||||||||142
1756978620000|2025-09-04 09:37:00|||||||||70
1756978630000|2025-09-04 09:37:10|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|2932
1756978660000|2025-09-04 09:37:40|||||||||103
1756978670000|2025-09-04 09:37:50|||||||||4638
1756978690000|2025-09-04 09:38:10|||||||||204
1756978720000|2025-09-04 09:38:40|1073||1073||1073||1073||1
1756978740000|2025-09-04 09:39:00|||||||||16
1756978760000|2025-09-04 09:39:20||1072.5||1072.5||1072.5||1072.5|12
1756978770000|2025-09-04 09:39:30|||||||||184
1756978790000|2025-09-04 09:39:50|||||||||8
1756978800000|2025-09-04 09:40:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|2379
1756978810000|2025-09-04 09:40:10|||||||||2
1756978830000|2025-09-04 09:40:30||1072.5||1072.5||1072.5||1072.5|85
1756978840000|2025-09-04 09:40:40|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|280
1756978850000|2025-09-04 09:40:50|||||||||120
1756978860000|2025-09-04 09:41:00|1073||1072.5||1073||1072.5||1
1756978880000|2025-09-04 09:41:20|1073||1072.5||1073||1072.5||14
1756978890000|2025-09-04 09:41:30|||||||||10
1756978900000|2025-09-04 09:41:40|||||||||8824
1756978920000|2025-09-04 09:42:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7025
1756978930000|2025-09-04 09:42:10|||||||||716
1756978940000|2025-09-04 09:42:20|||||||||1
1756978970000|2025-09-04 09:42:50|||||||||21
1756978980000|2025-09-04 09:43:00|||||||||3299
1756978990000|2025-09-04 09:43:10|||||||||490
1756979000000|2025-09-04 09:43:20|||||||||250
1756979020000|2025-09-04 09:43:40|||||||||383
1756979030000|2025-09-04 09:43:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|160
1756979050000|2025-09-04 09:44:10|||||||||1793
1756979060000|2025-09-04 09:44:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|771
1756979070000|2025-09-04 09:44:30|||||||||184
1756979100000|2025-09-04 09:45:00|||||||||2
1756979110000|2025-09-04 09:45:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|782
1756979120000|2025-09-04 09:45:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|223
1756979130000|2025-09-04 09:45:30|||||||||634
1756979140000|2025-09-04 09:45:40|||||||||1
1756979150000|2025-09-04 09:45:50|||||||||1838
1756979160000|2025-09-04 09:46:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|37
1756979170000|2025-09-04 09:46:10|||||||||500
1756979210000|2025-09-04 09:46:50|1073||1072.5||1073||1072.5||622
1756979220000|2025-09-04 09:47:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6864
1756979230000|2025-09-04 09:47:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1260
1756979240000|2025-09-04 09:47:20|||||||||277
1756979270000|2025-09-04 09:47:50|1073||1073||1073||1073||369
1756979280000|2025-09-04 09:48:00||1072.5||1072.5||1072.5||1072.5|4
1756979290000|2025-09-04 09:48:10|||||||||4
1756979310000|2025-09-04 09:48:30|||||||||3
1756979320000|2025-09-04 09:48:40|||||||||1
1756979330000|2025-09-04 09:48:50|||||||||137
1756979340000|2025-09-04 09:49:00|||||||||9001
1756979350000|2025-09-04 09:49:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|237
1756979360000|2025-09-04 09:49:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1155
1756979370000|2025-09-04 09:49:30|||||||||15
1756979380000|2025-09-04 09:49:40|||||||||154
1756979390000|2025-09-04 09:49:50|||||||||418
1756979400000|2025-09-04 09:50:00|||||||||5
1756979410000|2025-09-04 09:50:10|||||||||150
1756979420000|2025-09-04 09:50:20|||||||||834
1756979430000|2025-09-04 09:50:30|||||||||2957
1756979440000|2025-09-04 09:50:40|||||||||35
1756979450000|2025-09-04 09:50:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|1442
1756979460000|2025-09-04 09:51:00|||||||||2
1756979470000|2025-09-04 09:51:10|||||||||9
1756979480000|2025-09-04 09:51:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5282
1756979500000|2025-09-04 09:51:40|||||||||118
1756979520000|2025-09-04 09:52:00|||||||||572
1756979530000|2025-09-04 09:52:10|1074||1073.5||1074||1073.5||1085
1756979540000|2025-09-04 09:52:20|1074||1074||1074||1074||101
1756979550000|2025-09-04 09:52:30|||||||||1
1756979570000|2025-09-04 09:52:50|||||||||434
1756979580000|2025-09-04 09:53:00|1073.5||1073.5||1073.5||1073.5||6
1756979590000|2025-09-04 09:53:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1254
1756979600000|2025-09-04 09:53:20|||||||||1
1756979610000|2025-09-04 09:53:30|||||||||368
1756979630000|2025-09-04 09:53:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2521
1756979640000|2025-09-04 09:54:00|||||||||8
1756979680000|2025-09-04 09:54:40|||||||||1
1756979700000|2025-09-04 09:55:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|714
1756979730000|2025-09-04 09:55:30|||||||||389
1756979740000|2025-09-04 09:55:40|||||||||8203
1756979750000|2025-09-04 09:55:50|||||||||317
1756979760000|2025-09-04 09:56:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|512
1756979770000|2025-09-04 09:56:10|||||||||13
1756979780000|2025-09-04 09:56:20|||||||||137
1756979790000|2025-09-04 09:56:30|||||||||138
1756979800000|2025-09-04 09:56:40|||||||||3
1756979810000|2025-09-04 09:56:50|||||||||1
1756979820000|2025-09-04 09:57:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1038
1756979850000|2025-09-04 09:57:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|153
1756979860000|2025-09-04 09:57:40|||||||||184
1756979880000|2025-09-04 09:58:00|||||||||2
1756979890000|2025-09-04 09:58:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2092
1756979900000|2025-09-04 09:58:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|941
1756979920000|2025-09-04 09:58:40|||||||||420
1756979940000|2025-09-04 09:59:00|||||||||172
1756979950000|2025-09-04 09:59:10|||||||||92
1756979960000|2025-09-04 09:59:20|||||||||416
1756979970000|2025-09-04 09:59:30|||||||||21
1756980000000|2025-09-04 10:00:00|||||||||1
1756980010000|2025-09-04 10:00:10|1072|1071|1072|1071|1072|1071|1072|1071|600
1756980020000|2025-09-04 10:00:20|||||||||3
1756980030000|2025-09-04 10:00:30||1071.5||1071||1071.5||1071|0
1756980050000|2025-09-04 10:00:50|||||||||13
1756980060000|2025-09-04 10:01:00|||||||||7148
1756980070000|2025-09-04 10:01:10|1071.5||1071.5||1071.5||1071.5||8105
1756980080000|2025-09-04 10:01:20|||||||||50
1756980090000|2025-09-04 10:01:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|101
1756980110000|2025-09-04 10:01:50|1071.5||1071.5||1071.5||1071.5||6000
1756980120000|2025-09-04 10:02:00|1071||1071||1071||1071||651
1756980130000|2025-09-04 10:02:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2805
1756980140000|2025-09-04 10:02:20|||||||||434
1756980150000|2025-09-04 10:02:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|0
1756980160000|2025-09-04 10:02:40|||||||||467
1756980170000|2025-09-04 10:02:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|0
1756980180000|2025-09-04 10:03:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|0
1756980190000|2025-09-04 10:03:10|||||||||20
1756980210000|2025-09-04 10:03:30|||||||||3
1756980230000|2025-09-04 10:03:50|||||||||1
1756980240000|2025-09-04 10:04:00|||||||||45
1756980250000|2025-09-04 10:04:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|0
1756980260000|2025-09-04 10:04:20|||||||||107
1756980270000|2025-09-04 10:04:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|722
1756980310000|2025-09-04 10:05:10|||||||||3
1756980320000|2025-09-04 10:05:20|||||||||1
1756980330000|2025-09-04 10:05:30|||||||||7
1756980340000|2025-09-04 10:05:40|||||||||21
1756980360000|2025-09-04 10:06:00|||||||||2
1756980380000|2025-09-04 10:06:20|||||||||50
1756980400000|2025-09-04 10:06:40|||||||||102
1756980420000|2025-09-04 10:07:00|||||||||186
1756980430000|2025-09-04 10:07:10|||||||||7967
1756980440000|2025-09-04 10:07:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1084
1756980450000|2025-09-04 10:07:30|||||||||662
1756980460000|2025-09-04 10:07:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|9011
1756980470000|2025-09-04 10:07:50|||||||||8
1756980490000|2025-09-04 10:08:10|||||||||382
1756980500000|2025-09-04 10:08:20|||||||||16
1756980540000|2025-09-04 10:09:00|||||||||1
1756980560000|2025-09-04 10:09:20|||||||||200
1756980570000|2025-09-04 10:09:30|||||||||7816
1756980580000|2025-09-04 10:09:40|||||||||1301
1756980590000|2025-09-04 10:09:50|||||||||7946
1756980600000|2025-09-04 10:10:00|||||||||70
1756980610000|2025-09-04 10:10:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|0
1756980620000|2025-09-04 10:10:20|1073.5|1072.5|1073|1072.5|1073.5|1073|1073|1072.5|1212
1756980630000|2025-09-04 10:10:30|||||||||8
1756980640000|2025-09-04 10:10:40|||||||||1
1756980650000|2025-09-04 10:10:50|||||||||9
1756980680000|2025-09-04 10:11:20|||||||||700
1756980700000|2025-09-04 10:11:40|||||||||105
1756980710000|2025-09-04 10:11:50|||||||||22
1756980720000|2025-09-04 10:12:00|||||||||1
1756980740000|2025-09-04 10:12:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|281
1756980760000|2025-09-04 10:12:40|1073||1073||1073||1073||508
1756980770000|2025-09-04 10:12:50|1072.5||1072.5||1072.5||1072.5||0
1756980790000|2025-09-04 10:13:10|||||||||1
1756980820000|2025-09-04 10:13:40|||||||||1885
1756980830000|2025-09-04 10:13:50|||||||||7
1756980850000|2025-09-04 10:14:10|||||||||93
1756980860000|2025-09-04 10:14:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1761
1756980870000|2025-09-04 10:14:30|1073.5|1073|1074|1073|1074|1073|1073.5|1073|5738
1756980880000|2025-09-04 10:14:40||1073.5||1073.5||1073.5||1073.5|1538
1756980890000|2025-09-04 10:14:50|1074.5||1074.5||1074.5||1074||2055
1756980900000|2025-09-04 10:15:00||1074||1074||1074||1074|1582
1756980910000|2025-09-04 10:15:10|1074|1073.5|1073.5|1072.5|1074|1073.5|1073.5|1072.5|10883
1756980920000|2025-09-04 10:15:20|1073|1072|1072.5|1072|1073|1072|1072.5|1072|2376
1756980930000|2025-09-04 10:15:30||1071.5||1072||1072||1071.5|245
1756980940000|2025-09-04 10:15:40|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|831
1756980950000|2025-09-04 10:15:50|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|258
1756980960000|2025-09-04 10:16:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|108
1756980970000|2025-09-04 10:16:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|19
1756980980000|2025-09-04 10:16:20|||||||||92
1756980990000|2025-09-04 10:16:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6
1756981000000|2025-09-04 10:16:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|587
1756981010000|2025-09-04 10:16:50|1073||1073||1073||1073||152
1756981030000|2025-09-04 10:17:10|1072.5||1072.5||1072.5||1072.5||519
1756981040000|2025-09-04 10:17:20||1071.5||1071.5||1071.5||1071.5|1481
1756981050000|2025-09-04 10:17:30|||||||||2407
1756981080000|2025-09-04 10:18:00|1072|1071|1071.5|1071|1072|1071|1071.5|1071|131
1756981090000|2025-09-04 10:18:10||1070.5||1070.5||1070.5||1070.5|38
1756981100000|2025-09-04 10:18:20||1071||1071||1071||1071|0
1756981110000|2025-09-04 10:18:30|1071|1070|1071|1070.5|1071|1070.5|1071|1070|423
1756981120000|2025-09-04 10:18:40||1070||1070||1070||1070|0
1756981130000|2025-09-04 10:18:50|||||||||3
1756981140000|2025-09-04 10:19:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1631
1756981160000|2025-09-04 10:19:20|1071|1070|1071|1070|1071|1070|1071|1070|178
1756981170000|2025-09-04 10:19:30|||||||||4
1756981180000|2025-09-04 10:19:40|||||||||36
1756981190000|2025-09-04 10:19:50|||||||||30
1756981200000|2025-09-04 10:20:00||1070.5||1070.5||1070.5||1070.5|7
1756981210000|2025-09-04 10:20:10|||||||||284
1756981230000|2025-09-04 10:20:30|||||||||1
1756981240000|2025-09-04 10:20:40|||||||||420
1756981250000|2025-09-04 10:20:50|1071.5||1071.5||1071.5||1071.5||98
1756981260000|2025-09-04 10:21:00||1071||1071||1071||1071|0
1756981280000|2025-09-04 10:21:20|||||||||899
1756981290000|2025-09-04 10:21:30||1070.5||1071||1071||1070.5|18
1756981300000|2025-09-04 10:21:40||1070.5||1071||1071||1070.5|890
1756981320000|2025-09-04 10:22:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|664
1756981330000|2025-09-04 10:22:10|||||||||200
1756981370000|2025-09-04 10:22:50||1070||1070||1070||1070|168
1756981390000|2025-09-04 10:23:10|||||||||11
1756981400000|2025-09-04 10:23:20|1070.5||1070.5||1070.5||1070.5||11
1756981410000|2025-09-04 10:23:30|||||||||468
1756981420000|2025-09-04 10:23:40|||||||||94
1756981430000|2025-09-04 10:23:50|||||||||122
1756981480000|2025-09-04 10:24:40|1071||1071||1071||1071||2
1756981500000|2025-09-04 10:25:00|||||||||1
1756981510000|2025-09-04 10:25:10|||||||||661
1756981530000|2025-09-04 10:25:30|||||||||4
1756981560000|2025-09-04 10:26:00|||||||||3
1756981570000|2025-09-04 10:26:10|||||||||2
1756981600000|2025-09-04 10:26:40|||||||||1
1756981620000|2025-09-04 10:27:00|||||||||57
1756981630000|2025-09-04 10:27:10|||||||||24
1756981640000|2025-09-04 10:27:20|||||||||15
1756981650000|2025-09-04 10:27:30|||||||||3
1756981660000|2025-09-04 10:27:40|||||||||253
1756981670000|2025-09-04 10:27:50||1070.5||1070.5||1070.5||1070.5|0
1756981680000|2025-09-04 10:28:00|||||||||101
1756981700000|2025-09-04 10:28:20|||||||||1865
1756981720000|2025-09-04 10:28:40|||||||||3
1756981730000|2025-09-04 10:28:50|||||||||1
1756981760000|2025-09-04 10:29:20|||||||||1
1756981770000|2025-09-04 10:29:30||1070||1070||1070||1070|10
1756981780000|2025-09-04 10:29:40|||||||||1
1756981790000|2025-09-04 10:29:50||1070.5||1070.5||1070.5||1070.5|7815
1756981800000|2025-09-04 10:30:00|||||||||250
1756981810000|2025-09-04 10:30:10|||||||||9
1756981820000|2025-09-04 10:30:20|||||||||468
1756981830000|2025-09-04 10:30:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|322
1756981840000|2025-09-04 10:30:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|20
1756981850000|2025-09-04 10:30:50|||||||||91
1756981860000|2025-09-04 10:31:00|||||||||50
1756981900000|2025-09-04 10:31:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|42
1756981910000|2025-09-04 10:31:50|||||||||1000
1756981920000|2025-09-04 10:32:00|1071||1070.5||1071||1070.5||10
1756981930000|2025-09-04 10:32:10|||||||||9024
1756981950000|2025-09-04 10:32:30|||||||||92
1756981960000|2025-09-04 10:32:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|378
1756981980000|2025-09-04 10:33:00|||||||||1
1756982000000|2025-09-04 10:33:20|||||||||146
1756982010000|2025-09-04 10:33:30|||||||||18
1756982040000|2025-09-04 10:34:00|||||||||10221
1756982050000|2025-09-04 10:34:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|10429
1756982060000|2025-09-04 10:34:20|||||||||2
1756982080000|2025-09-04 10:34:40|||||||||6
1756982090000|2025-09-04 10:34:50|||||||||725
1756982100000|2025-09-04 10:35:00|||||||||563
1756982110000|2025-09-04 10:35:10|||||||||1
1756982120000|2025-09-04 10:35:20|||||||||2
1756982130000|2025-09-04 10:35:30|||||||||346
1756982140000|2025-09-04 10:35:40|||||||||9
1756982150000|2025-09-04 10:35:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|705
1756982160000|2025-09-04 10:36:00|||||||||7
1756982170000|2025-09-04 10:36:10|1071.5||1071.5||1071.5||1071.5||1378
1756982210000|2025-09-04 10:36:50|||||||||168
1756982220000|2025-09-04 10:37:00||1071||1071||1071||1071|5
1756982270000|2025-09-04 10:37:50|||||||||816
1756982280000|2025-09-04 10:38:00|||||||||19
1756982290000|2025-09-04 10:38:10|||||||||324
1756982320000|2025-09-04 10:38:40|||||||||3
1756982330000|2025-09-04 10:38:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1999
1756982340000|2025-09-04 10:39:00|||||||||100
1756982350000|2025-09-04 10:39:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|218
1756982360000|2025-09-04 10:39:20|||||||||1642
1756982370000|2025-09-04 10:39:30|||||||||1
1756982380000|2025-09-04 10:39:40|||||||||6105
1756982400000|2025-09-04 10:40:00||1071.5||1071.5||1071.5||1071.5|730
1756982420000|2025-09-04 10:40:20|||||||||55
1756982440000|2025-09-04 10:40:40||1072||1072||1072||1072|4125
1756982450000|2025-09-04 10:40:50|||||||||21
1756982460000|2025-09-04 10:41:00|||||||||10
1756982480000|2025-09-04 10:41:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|634
1756982490000|2025-09-04 10:41:30|||||||||5
1756982500000|2025-09-04 10:41:40|||||||||1
1756982530000|2025-09-04 10:42:10|1072.5||1072.5||1072.5||1072.5||561
1756982550000|2025-09-04 10:42:30|1072||1072.5||1072.5||1072||0
1756982560000|2025-09-04 10:42:40|||||||||1
1756982580000|2025-09-04 10:43:00||1072||1072||1072||1072|500
1756982590000|2025-09-04 10:43:10|||||||||2280
1756982600000|2025-09-04 10:43:20|||||||||1854
1756982610000|2025-09-04 10:43:30|||||||||9
1756982620000|2025-09-04 10:43:40|||||||||1000
1756982670000|2025-09-04 10:44:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|16
1756982690000|2025-09-04 10:44:50|||||||||627
1756982700000|2025-09-04 10:45:00|||||||||1873
1756982720000|2025-09-04 10:45:20|||||||||611
1756982730000|2025-09-04 10:45:30|||||||||94
1756982750000|2025-09-04 10:45:50|||||||||27
1756982760000|2025-09-04 10:46:00|||||||||14
1756982770000|2025-09-04 10:46:10||1071||1071||1071||1071|87
1756982780000|2025-09-04 10:46:20|||||||||3387
1756982790000|2025-09-04 10:46:30|1071.5||1071.5||1071.5||1071.5||30
1756982800000|2025-09-04 10:46:40|||||||||1
1756982840000|2025-09-04 10:47:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|492
1756982850000|2025-09-04 10:47:30|||||||||138
1756982860000|2025-09-04 10:47:40|||||||||1
1756982880000|2025-09-04 10:48:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|445
1756982890000|2025-09-04 10:48:10|||||||||10
1756982900000|2025-09-04 10:48:20|||||||||20
1756982920000|2025-09-04 10:48:40|||||||||8
1756982930000|2025-09-04 10:48:50|||||||||45
1756982940000|2025-09-04 10:49:00|||||||||463
1756982950000|2025-09-04 10:49:10|||||||||740
1756982960000|2025-09-04 10:49:20|||||||||59
1756982970000|2025-09-04 10:49:30|||||||||503
1756982980000|2025-09-04 10:49:40|||||||||244
1756982990000|2025-09-04 10:49:50|||||||||562
1756983000000|2025-09-04 10:50:00|||||||||1000
1756983010000|2025-09-04 10:50:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|342
1756983020000|2025-09-04 10:50:20|||||||||20
1756983030000|2025-09-04 10:50:30|||||||||7
1756983040000|2025-09-04 10:50:40|||||||||2
1756983050000|2025-09-04 10:50:50|||||||||2
1756983070000|2025-09-04 10:51:10|||||||||2
1756983080000|2025-09-04 10:51:20|||||||||905
1756983090000|2025-09-04 10:51:30|||||||||9
1756983100000|2025-09-04 10:51:40|||||||||1
1756983110000|2025-09-04 10:51:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1124
1756983130000|2025-09-04 10:52:10|||||||||28
1756983140000|2025-09-04 10:52:20|||||||||242
1756983150000|2025-09-04 10:52:30|||||||||1
1756983180000|2025-09-04 10:53:00|||||||||125
1756983190000|2025-09-04 10:53:10|||||||||4
1756983200000|2025-09-04 10:53:20|||||||||202
1756983230000|2025-09-04 10:53:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1756983240000|2025-09-04 10:54:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|321
1756983260000|2025-09-04 10:54:20|||||||||6404
1756983270000|2025-09-04 10:54:30|||||||||756
1756983290000|2025-09-04 10:54:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|65
1756983320000|2025-09-04 10:55:20|||||||||712
1756983330000|2025-09-04 10:55:30|||||||||2
1756983340000|2025-09-04 10:55:40|||||||||1397
1756983350000|2025-09-04 10:55:50|||||||||700
1756983370000|2025-09-04 10:56:10|1072.5||1072.5||1072.5||1072.5||0
1756983380000|2025-09-04 10:56:20|||||||||1
1756983390000|2025-09-04 10:56:30|||||||||3734
1756983420000|2025-09-04 10:57:00|||||||||641
1756983430000|2025-09-04 10:57:10|1072||1072.5||1072.5||1072||381
1756983440000|2025-09-04 10:57:20|||||||||32
1756983450000|2025-09-04 10:57:30|1072||1072||1072||1072||29
1756983480000|2025-09-04 10:58:00|||||||||73
1756983490000|2025-09-04 10:58:10|||||||||110
1756983500000|2025-09-04 10:58:20|||||||||30
1756983510000|2025-09-04 10:58:30|||||||||1
1756983520000|2025-09-04 10:58:40|||||||||474
1756983530000|2025-09-04 10:58:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|499
1756983540000|2025-09-04 10:59:00|1072||1071.5||1072||1071.5||0
1756983550000|2025-09-04 10:59:10|||||||||1
1756983580000|2025-09-04 10:59:40|||||||||51
1756983590000|2025-09-04 10:59:50|||||||||469
1756983600000|2025-09-04 11:00:00|||||||||182
1756983610000|2025-09-04 11:00:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|22
1756983620000|2025-09-04 11:00:20|||||||||53
1756983630000|2025-09-04 11:00:30|||||||||37
1756983640000|2025-09-04 11:00:40|||||||||13
1756983650000|2025-09-04 11:00:50|||||||||1
1756983690000|2025-09-04 11:01:30|||||||||500
1756983700000|2025-09-04 11:01:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3
1756983710000|2025-09-04 11:01:50||1070.5||1070.5||1070.5||1070.5|1
1756983720000|2025-09-04 11:02:00||1071||1071||1071||1071|469
1756983730000|2025-09-04 11:02:10|||||||||116
1756983740000|2025-09-04 11:02:20|||||||||5
1756983750000|2025-09-04 11:02:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|552
1756983760000|2025-09-04 11:02:40|||||||||4
1756983770000|2025-09-04 11:02:50|||||||||14
1756983780000|2025-09-04 11:03:00|||||||||78
1756983790000|2025-09-04 11:03:10|||||||||121
1756983820000|2025-09-04 11:03:40|||||||||707
1756983830000|2025-09-04 11:03:50|1071.5||1071.5||1071.5||1071.5||232
1756983850000|2025-09-04 11:04:10|1071||1071||1071||1071||50
1756983860000|2025-09-04 11:04:20|||||||||1
1756983890000|2025-09-04 11:04:50|||||||||5
1756983930000|2025-09-04 11:05:30|||||||||1132
1756983940000|2025-09-04 11:05:40|||||||||517
1756983960000|2025-09-04 11:06:00|||||||||94
1756983980000|2025-09-04 11:06:20|||||||||2
1756983990000|2025-09-04 11:06:30|||||||||2327
1756984000000|2025-09-04 11:06:40|||||||||258
1756984030000|2025-09-04 11:07:10|||||||||357
1756984040000|2025-09-04 11:07:20|||||||||1460
1756984050000|2025-09-04 11:07:30|||||||||105
1756984080000|2025-09-04 11:08:00|1071.5||1071.5||1071.5||1071.5||0
1756984090000|2025-09-04 11:08:10|1071||1071.5||1071.5||1071||1
1756984110000|2025-09-04 11:08:30|1071|1070|1070.5|1070|1071|1070|1070.5|1070|4694
1756984120000|2025-09-04 11:08:40|||||||||380
1756984130000|2025-09-04 11:08:50|||||||||3
1756984140000|2025-09-04 11:09:00|||||||||1
1756984150000|2025-09-04 11:09:10|1070|1069.5|1070|1069|1070|1069.5|1070|1069|979
1756984170000|2025-09-04 11:09:30||1069.5||1069.5||1069.5||1069.5|6618
1756984180000|2025-09-04 11:09:40|||||||||37
1756984190000|2025-09-04 11:09:50|||||||||9
1756984200000|2025-09-04 11:10:00|||||||||17152
1756984210000|2025-09-04 11:10:10|||||||||7
1756984220000|2025-09-04 11:10:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1756984230000|2025-09-04 11:10:30|||||||||8
1756984240000|2025-09-04 11:10:40|||||||||25
1756984250000|2025-09-04 11:10:50|||||||||20
1756984260000|2025-09-04 11:11:00|||||||||10
1756984270000|2025-09-04 11:11:10|||||||||8
1756984280000|2025-09-04 11:11:20|||||||||94
1756984290000|2025-09-04 11:11:30|||||||||11
1756984300000|2025-09-04 11:11:40|||||||||6
1756984310000|2025-09-04 11:11:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|38
1756984320000|2025-09-04 11:12:00|||||||||4
1756984330000|2025-09-04 11:12:10|||||||||3
1756984340000|2025-09-04 11:12:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1756984350000|2025-09-04 11:12:30|||||||||10000
1756984370000|2025-09-04 11:12:50|||||||||5
1756984380000|2025-09-04 11:13:00|||||||||1685
1756984400000|2025-09-04 11:13:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1150
1756984420000|2025-09-04 11:13:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|642
1756984440000|2025-09-04 11:14:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|362
1756984460000|2025-09-04 11:14:20|||||||||2910
1756984480000|2025-09-04 11:14:40|||||||||131
1756984490000|2025-09-04 11:14:50|||||||||5031
1756984500000|2025-09-04 11:15:00|||||||||122
1756984510000|2025-09-04 11:15:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1256
1756984520000|2025-09-04 11:15:20|||||||||1404
1756984540000|2025-09-04 11:15:40|||||||||10
1756984550000|2025-09-04 11:15:50|||||||||1
1756984570000|2025-09-04 11:16:10|||||||||9
1756984590000|2025-09-04 11:16:30|||||||||891
1756984600000|2025-09-04 11:16:40|||||||||14
1756984620000|2025-09-04 11:17:00|||||||||15
1756984640000|2025-09-04 11:17:20|||||||||1
1756984650000|2025-09-04 11:17:30|||||||||97
1756984660000|2025-09-04 11:17:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|10
1756984670000|2025-09-04 11:17:50|||||||||248
1756984700000|2025-09-04 11:18:20|||||||||3
1756984710000|2025-09-04 11:18:30|||||||||93
1756984720000|2025-09-04 11:18:40|||||||||10950
1756984730000|2025-09-04 11:18:50|||||||||491
1756984740000|2025-09-04 11:19:00|||||||||430
1756984770000|2025-09-04 11:19:30|||||||||744
1756984780000|2025-09-04 11:19:40|||||||||188
1756984790000|2025-09-04 11:19:50|||||||||341
1756984800000|2025-09-04 11:20:00|||||||||1
1756984810000|2025-09-04 11:20:10|||||||||87
1756984820000|2025-09-04 11:20:20|||||||||1
1756984840000|2025-09-04 11:20:40|||||||||15
1756984860000|2025-09-04 11:21:00|1069.5||1069.5||1069.5||1069.5||338
1756984870000|2025-09-04 11:21:10|||||||||588
1756984890000|2025-09-04 11:21:30|||||||||2326
1756984900000|2025-09-04 11:21:40|||||||||19
1756984920000|2025-09-04 11:22:00||1069||1069||1069||1069|3382
1756984930000|2025-09-04 11:22:10|||||||||23
1756984950000|2025-09-04 11:22:30|||||||||12
1756984960000|2025-09-04 11:22:40|||||||||1
1756984970000|2025-09-04 11:22:50|||||||||92
1756984990000|2025-09-04 11:23:10|||||||||2
1756985010000|2025-09-04 11:23:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1591
1756985020000|2025-09-04 11:23:40|||||||||4
1756985030000|2025-09-04 11:23:50|||||||||1175
1756985040000|2025-09-04 11:24:00|||||||||63
1756985050000|2025-09-04 11:24:10|||||||||595
1756985060000|2025-09-04 11:24:20|||||||||2
1756985070000|2025-09-04 11:24:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|175
1756985120000|2025-09-04 11:25:20|||||||||734
1756985130000|2025-09-04 11:25:30|||||||||6
1756985150000|2025-09-04 11:25:50|||||||||200
1756985160000|2025-09-04 11:26:00|||||||||1
1756985170000|2025-09-04 11:26:10|||||||||85
1756985180000|2025-09-04 11:26:20|||||||||918
1756985190000|2025-09-04 11:26:30|||||||||700
1756985200000|2025-09-04 11:26:40|||||||||3
1756985220000|2025-09-04 11:27:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|308
1756985230000|2025-09-04 11:27:10||1068||1068.5||1068.5||1068|2158
1756985240000|2025-09-04 11:27:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|676
1756985260000|2025-09-04 11:27:40|||||||||1
1756985280000|2025-09-04 11:28:00|||||||||554
1756985290000|2025-09-04 11:28:10|||||||||26
1756985300000|2025-09-04 11:28:20|||||||||295
1756985310000|2025-09-04 11:28:30|||||||||1000
1756985320000|2025-09-04 11:28:40|||||||||5
1756985340000|2025-09-04 11:29:00|||||||||960
1756985350000|2025-09-04 11:29:10|||||||||24261
1756985360000|2025-09-04 11:29:20|||||||||5
1756985370000|2025-09-04 11:29:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|493
1756985380000|2025-09-04 11:29:40|||||||||749
1756985390000|2025-09-04 11:29:50|||||||||2534
1756985400000|2025-09-04 11:30:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1218
1756985410000|2025-09-04 11:30:10|||||||||14
1756985420000|2025-09-04 11:30:20|||||||||380
1756985430000|2025-09-04 11:30:30|||||||||2011
1756985440000|2025-09-04 11:30:40|||||||||84
1756985450000|2025-09-04 11:30:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|811
1756985460000|2025-09-04 11:31:00||1068||1068||1068||1068|857
1756985470000|2025-09-04 11:31:10|||||||||14
1756985490000|2025-09-04 11:31:30|1068.5||1068.5||1068.5||1068.5||279
1756985500000|2025-09-04 11:31:40|||||||||3
1756985520000|2025-09-04 11:32:00|||||||||2
1756985530000|2025-09-04 11:32:10|||||||||2150
1756985540000|2025-09-04 11:32:20|||||||||20
1756985570000|2025-09-04 11:32:50|||||||||505
1756985580000|2025-09-04 11:33:00|||||||||10
1756985600000|2025-09-04 11:33:20|||||||||10
1756985620000|2025-09-04 11:33:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|549
1756985630000|2025-09-04 11:33:50|||||||||14
1756985640000|2025-09-04 11:34:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2643
1756985650000|2025-09-04 11:34:10|||||||||2015
1756985660000|2025-09-04 11:34:20|||||||||27
1756985670000|2025-09-04 11:34:30|||||||||58
1756985690000|2025-09-04 11:34:50|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|36059
1756985700000|2025-09-04 11:35:00|||||||||7194
1756985710000|2025-09-04 11:35:10|||||||||580
1756985720000|2025-09-04 11:35:20|||||||||1
1756985740000|2025-09-04 11:35:40|||||||||4
1756985750000|2025-09-04 11:35:50|||||||||52
1756985760000|2025-09-04 11:36:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|27
1756985770000|2025-09-04 11:36:10|||||||||5
1756985780000|2025-09-04 11:36:20|||||||||134
1756985790000|2025-09-04 11:36:30|||||||||1
1756985800000|2025-09-04 11:36:40|||||||||1371
1756985810000|2025-09-04 11:36:50|||||||||11079
1756985820000|2025-09-04 11:37:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|196
1756985830000|2025-09-04 11:37:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1756985840000|2025-09-04 11:37:20|||||||||2711
1756985880000|2025-09-04 11:38:00|||||||||1786
1756985900000|2025-09-04 11:38:20|||||||||25
1756985920000|2025-09-04 11:38:40|||||||||186
1756985930000|2025-09-04 11:38:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|683
1756985940000|2025-09-04 11:39:00||1068.5||1068.5||1068.5||1068.5|23
1756985970000|2025-09-04 11:39:30|1069||1069||1069||1069||49787
1756985980000|2025-09-04 11:39:40|||||||||1
1756985990000|2025-09-04 11:39:50|||||||||18
1756986010000|2025-09-04 11:40:10|||||||||4
1756986030000|2025-09-04 11:40:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|100
1756986040000|2025-09-04 11:40:40|||||||||2
1756986050000|2025-09-04 11:40:50|||||||||5385
1756986070000|2025-09-04 11:41:10|||||||||7
1756986080000|2025-09-04 11:41:20||1067.5||1067.5||1067.5||1067.5|691
1756986090000|2025-09-04 11:41:30|||||||||1
1756986100000|2025-09-04 11:41:40|||||||||13
1756986110000|2025-09-04 11:41:50|||||||||1
1756986120000|2025-09-04 11:42:00|||||||||10
1756986130000|2025-09-04 11:42:10|1068||1068||1068||1068||1491
1756986140000|2025-09-04 11:42:20|1068.5||1068.5||1068.5||1068.5||0
1756986170000|2025-09-04 11:42:50|1068|1068|1068.5|1068|1068.5|1068|1068|1068|487
1756986190000|2025-09-04 11:43:10|||||||||1
1756986200000|2025-09-04 11:43:20||1067.5||1068||1068||1067.5|2683
1756986220000|2025-09-04 11:43:40|||||||||420
1756986230000|2025-09-04 11:43:50|||||||||823
1756986240000|2025-09-04 11:44:00|||||||||93
1756986250000|2025-09-04 11:44:10||1067.5||1067.5||1067.5||1067.5|84
1756986260000|2025-09-04 11:44:20|||||||||5
1756986280000|2025-09-04 11:44:40|||||||||7
1756986290000|2025-09-04 11:44:50|||||||||202
1756986310000|2025-09-04 11:45:10|||||||||13
1756986330000|2025-09-04 11:45:30||1068||1068||1068||1068|0
1756986370000|2025-09-04 11:46:10|||||||||1000
1756986380000|2025-09-04 11:46:20|||||||||220
1756986400000|2025-09-04 11:46:40|||||||||92
1756986440000|2025-09-04 11:47:20|||||||||50
1756986450000|2025-09-04 11:47:30|||||||||2000
1756986460000|2025-09-04 11:47:40|||||||||7
1756986490000|2025-09-04 11:48:10|||||||||189
1756986500000|2025-09-04 11:48:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|191
1756986540000|2025-09-04 11:49:00|||||||||100
1756986550000|2025-09-04 11:49:10|||||||||253
1756986560000|2025-09-04 11:49:20|||||||||1000
1756986570000|2025-09-04 11:49:30|||||||||2404
1756986590000|2025-09-04 11:49:50|||||||||376
1756986600000|2025-09-04 11:50:00|||||||||568
1756986610000|2025-09-04 11:50:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5346
1756986620000|2025-09-04 11:50:20|||||||||13
1756986640000|2025-09-04 11:50:40|||||||||1
1756986650000|2025-09-04 11:50:50|||||||||3
1756986660000|2025-09-04 11:51:00|||||||||468
1756986670000|2025-09-04 11:51:10|||||||||93
1756986680000|2025-09-04 11:51:20|||||||||140
1756986690000|2025-09-04 11:51:30|||||||||10
1756986700000|2025-09-04 11:51:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|8891
1756986710000|2025-09-04 11:51:50|||||||||9
1756986720000|2025-09-04 11:52:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|9
1756986730000|2025-09-04 11:52:10|||||||||5
1756986740000|2025-09-04 11:52:20|||||||||1
1756986750000|2025-09-04 11:52:30||1067.5||1067.5||1067.5||1067.5|1415
1756986760000|2025-09-04 11:52:40||1068||1068||1068||1068|1305
1756986770000|2025-09-04 11:52:50|||||||||1
1756986780000|2025-09-04 11:53:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|28
1756986790000|2025-09-04 11:53:10|||||||||261
1756986800000|2025-09-04 11:53:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|153
1756986810000|2025-09-04 11:53:30|||||||||1065
1756986820000|2025-09-04 11:53:40|||||||||1
1756986830000|2025-09-04 11:53:50|||||||||2
1756986840000|2025-09-04 11:54:00|||||||||2
1756986850000|2025-09-04 11:54:10|||||||||295
1756986860000|2025-09-04 11:54:20|||||||||8
1756986880000|2025-09-04 11:54:40|||||||||127
1756986890000|2025-09-04 11:54:50|||||||||1
1756986900000|2025-09-04 11:55:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|404
1756986910000|2025-09-04 11:55:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|873
1756986920000|2025-09-04 11:55:20|||||||||163
1756986940000|2025-09-04 11:55:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1756986960000|2025-09-04 11:56:00|||||||||4068
1756986980000|2025-09-04 11:56:20|||||||||56
1756987000000|2025-09-04 11:56:40|||||||||747
1756987020000|2025-09-04 11:57:00|||||||||110
1756987030000|2025-09-04 11:57:10|||||||||7251
1756987040000|2025-09-04 11:57:20|||||||||238
1756987050000|2025-09-04 11:57:30|||||||||3
1756987060000|2025-09-04 11:57:40|||||||||710
1756987100000|2025-09-04 11:58:20|||||||||2
1756987110000|2025-09-04 11:58:30|||||||||2
1756987120000|2025-09-04 11:58:40|||||||||750
1756987130000|2025-09-04 11:58:50|||||||||2014
1756987140000|2025-09-04 11:59:00|||||||||12
1756987150000|2025-09-04 11:59:10|||||||||1
1756987160000|2025-09-04 11:59:20|||||||||237
1756987200000|2025-09-04 12:00:00|||||||||12
1756987210000|2025-09-04 12:00:10|||||||||98
1756987220000|2025-09-04 12:00:20|||||||||928
1756987230000|2025-09-04 12:00:30|||||||||5
1756987240000|2025-09-04 12:00:40|||||||||5
1756987250000|2025-09-04 12:00:50|||||||||3
1756987270000|2025-09-04 12:01:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1225
1756987290000|2025-09-04 12:01:30||1069.5||1069.5||1069.5||1069.5|0
1756987300000|2025-09-04 12:01:40||1070||1069.5||1070||1069.5|0
1756987310000|2025-09-04 12:01:50||1070||1070||1070||1070|0
1756987320000|2025-09-04 12:02:00||1069.5||1070||1070||1069.5|9
1756987340000|2025-09-04 12:02:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1756987350000|2025-09-04 12:02:30|||||||||690
1756987360000|2025-09-04 12:02:40|||||||||19
1756987370000|2025-09-04 12:02:50|||||||||25
1756987390000|2025-09-04 12:03:10|||||||||809
1756987400000|2025-09-04 12:03:20|||||||||464
1756987430000|2025-09-04 12:03:50|||||||||74
1756987440000|2025-09-04 12:04:00|||||||||7
1756987460000|2025-09-04 12:04:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|507
1756987470000|2025-09-04 12:04:30|||||||||9
1756987480000|2025-09-04 12:04:40|||||||||1
1756987490000|2025-09-04 12:04:50|||||||||2
1756987500000|2025-09-04 12:05:00|||||||||20
1756987540000|2025-09-04 12:05:40|||||||||36
1756987560000|2025-09-04 12:06:00|1070|1069.5|1070|1069.5|1070.5|1070|1070|1069.5|669
1756987570000|2025-09-04 12:06:10|||||||||9
1756987580000|2025-09-04 12:06:20|||||||||365
1756987600000|2025-09-04 12:06:40|||||||||96
1756987620000|2025-09-04 12:07:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|34
1756987630000|2025-09-04 12:07:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4543
1756987640000|2025-09-04 12:07:20|||||||||7
1756987670000|2025-09-04 12:07:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1334
1756987690000|2025-09-04 12:08:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|609
1756987700000|2025-09-04 12:08:20|1071.5||1071||1071.5||1071||2
1756987710000|2025-09-04 12:08:30|||||||||1
1756987720000|2025-09-04 12:08:40|||||||||95
1756987730000|2025-09-04 12:08:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|48
1756987750000|2025-09-04 12:09:10|||||||||1
1756987760000|2025-09-04 12:09:20|||||||||10
1756987770000|2025-09-04 12:09:30|||||||||416
1756987780000|2025-09-04 12:09:40|||||||||2
1756987790000|2025-09-04 12:09:50|||||||||241
1756987800000|2025-09-04 12:10:00|||||||||2
1756987810000|2025-09-04 12:10:10|||||||||7
1756987830000|2025-09-04 12:10:30|||||||||1755
1756987860000|2025-09-04 12:11:00|||||||||2
1756987880000|2025-09-04 12:11:20|||||||||257
1756987890000|2025-09-04 12:11:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|402
1756987900000|2025-09-04 12:11:40|||||||||4
1756987930000|2025-09-04 12:12:10|||||||||6834
1756987940000|2025-09-04 12:12:20|||||||||1
1756987950000|2025-09-04 12:12:30|||||||||282
1756987960000|2025-09-04 12:12:40|||||||||37
1756987990000|2025-09-04 12:13:10|||||||||4668
1756988010000|2025-09-04 12:13:30|||||||||420
1756988020000|2025-09-04 12:13:40|||||||||8586
1756988040000|2025-09-04 12:14:00|||||||||92
1756988050000|2025-09-04 12:14:10||1070||1070||1070||1070|0
1756988060000|2025-09-04 12:14:20|||||||||9
1756988070000|2025-09-04 12:14:30|||||||||5
1756988080000|2025-09-04 12:14:40|||||||||101
1756988090000|2025-09-04 12:14:50|||||||||280
1756988110000|2025-09-04 12:15:10|||||||||3
1756988130000|2025-09-04 12:15:30|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|526
1756988140000|2025-09-04 12:15:40|1070||1070||1070||1070||2959
1756988160000|2025-09-04 12:16:00|||||||||1
1756988170000|2025-09-04 12:16:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1694
1756988180000|2025-09-04 12:16:20|1069|1068.5|1069|1068|1069|1068.5|1069|1068|5
1756988200000|2025-09-04 12:16:40|1070|1069|1070|1069|1070|1069|1070|1069|88
1756988210000|2025-09-04 12:16:50|1069.5||1069.5||1069.5||1069.5||655
1756988220000|2025-09-04 12:17:00||1068.5||1068.5||1068.5||1068.5|598
1756988230000|2025-09-04 12:17:10||1069||1069||1069||1069|5942
1756988240000|2025-09-04 12:17:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|169
1756988250000|2025-09-04 12:17:30|||||||||186
1756988270000|2025-09-04 12:17:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1756988290000|2025-09-04 12:18:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|204
1756988310000|2025-09-04 12:18:30|||||||||734
1756988320000|2025-09-04 12:18:40|||||||||217
1756988330000|2025-09-04 12:18:50|||||||||725
1756988340000|2025-09-04 12:19:00|||||||||2
1756988350000|2025-09-04 12:19:10|||||||||2
1756988360000|2025-09-04 12:19:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|268
1756988370000|2025-09-04 12:19:30|1070|1069.5|1070|1069|1070|1069.5|1070|1069|748
1756988380000|2025-09-04 12:19:40|||||||||3714
1756988390000|2025-09-04 12:19:50|||||||||603
1756988400000|2025-09-04 12:20:00|||||||||4677
1756988430000|2025-09-04 12:20:30|||||||||14
1756988440000|2025-09-04 12:20:40|||||||||50
1756988450000|2025-09-04 12:20:50||1069.5||1069.5||1069.5||1069.5|30
1756988460000|2025-09-04 12:21:00|||||||||6
1756988470000|2025-09-04 12:21:10|||||||||22
1756988490000|2025-09-04 12:21:30||1069||1069||1069||1069|231
1756988500000|2025-09-04 12:21:40||1069.5||1069.5||1069.5||1069.5|1107
1756988520000|2025-09-04 12:22:00|||||||||41
1756988530000|2025-09-04 12:22:10|||||||||10
1756988550000|2025-09-04 12:22:30|1070.5||1070.5||1071||1070.5||724
1756988560000|2025-09-04 12:22:40|||||||||575
1756988570000|2025-09-04 12:22:50|||||||||22
1756988580000|2025-09-04 12:23:00|||||||||23
1756988590000|2025-09-04 12:23:10|||||||||23
1756988600000|2025-09-04 12:23:20|||||||||534
1756988610000|2025-09-04 12:23:30|||||||||930
1756988620000|2025-09-04 12:23:40|||||||||2
1756988630000|2025-09-04 12:23:50|||||||||90
1756988640000|2025-09-04 12:24:00||1070||1070||1070||1070|19
1756988650000|2025-09-04 12:24:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1756988660000|2025-09-04 12:24:20|||||||||167
1756988680000|2025-09-04 12:24:40|||||||||115
1756988700000|2025-09-04 12:25:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|36
1756988710000|2025-09-04 12:25:10|||||||||9
1756988720000|2025-09-04 12:25:20|||||||||4
1756988740000|2025-09-04 12:25:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3
1756988770000|2025-09-04 12:26:10|||||||||950
1756988780000|2025-09-04 12:26:20|||||||||1
1756988790000|2025-09-04 12:26:30|||||||||48
1756988810000|2025-09-04 12:26:50|||||||||46
1756988820000|2025-09-04 12:27:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|970
1756988830000|2025-09-04 12:27:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|316
1756988840000|2025-09-04 12:27:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|371
1756988850000|2025-09-04 12:27:30|||||||||278
1756988860000|2025-09-04 12:27:40|1070.5||1070.5||1070.5||1070.5||1
1756988870000|2025-09-04 12:27:50|||||||||41
1756988880000|2025-09-04 12:28:00|||||||||8364
1756988890000|2025-09-04 12:28:10|||||||||4
1756988910000|2025-09-04 12:28:30|||||||||1
1756988940000|2025-09-04 12:29:00|||||||||11
1756988950000|2025-09-04 12:29:10|||||||||703
1756988960000|2025-09-04 12:29:20|||||||||4
1756988980000|2025-09-04 12:29:40|||||||||2
1756989010000|2025-09-04 12:30:10|||||||||4
1756989020000|2025-09-04 12:30:20|||||||||2
1756989030000|2025-09-04 12:30:30|||||||||301
1756989040000|2025-09-04 12:30:40|||||||||1
1756989050000|2025-09-04 12:30:50|||||||||7
1756989080000|2025-09-04 12:31:20|||||||||41
1756989120000|2025-09-04 12:32:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3181
1756989130000|2025-09-04 12:32:10|||||||||1000
1756989140000|2025-09-04 12:32:20|||||||||10
1756989150000|2025-09-04 12:32:30|||||||||2
1756989160000|2025-09-04 12:32:40||1069||1069.5||1069.5||1069|3527
1756989170000|2025-09-04 12:32:50|||||||||4
1756989180000|2025-09-04 12:33:00|||||||||11
1756989190000|2025-09-04 12:33:10|||||||||1
1756989200000|2025-09-04 12:33:20|||||||||298
1756989210000|2025-09-04 12:33:30|||||||||25
1756989220000|2025-09-04 12:33:40|||||||||241
1756989230000|2025-09-04 12:33:50|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|0
1756989240000|2025-09-04 12:34:00|||||||||320
1756989250000|2025-09-04 12:34:10|||||||||11
1756989260000|2025-09-04 12:34:20||1069||1069||1069||1069|9
1756989280000|2025-09-04 12:34:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|3
1756989300000|2025-09-04 12:35:00|||||||||31
1756989310000|2025-09-04 12:35:10|||||||||55
1756989330000|2025-09-04 12:35:30|||||||||17
1756989340000|2025-09-04 12:35:40||1068||1068||1068||1068|1278
1756989350000|2025-09-04 12:35:50||1068.5||1068.5||1068.5||1068.5|4459
1756989360000|2025-09-04 12:36:00|||||||||10
1756989370000|2025-09-04 12:36:10|||||||||1
1756989390000|2025-09-04 12:36:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|1163
1756989410000|2025-09-04 12:36:50|||||||||1
1756989430000|2025-09-04 12:37:10|||||||||12
1756989440000|2025-09-04 12:37:20|||||||||2
1756989450000|2025-09-04 12:37:30|1069||1069||1069||1069||13
1756989470000|2025-09-04 12:37:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3
1756989480000|2025-09-04 12:38:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|133
1756989490000|2025-09-04 12:38:10||1069||1069||1069||1069|281
1756989500000|2025-09-04 12:38:20|1069.5||1070||1070||1069.5||0
1756989520000|2025-09-04 12:38:40|1069.5||1070||1070||1069.5||806
1756989540000|2025-09-04 12:39:00|||||||||38
1756989550000|2025-09-04 12:39:10|1069.5||1069.5||1069.5||1069.5||0
1756989560000|2025-09-04 12:39:20|1070||1070||1070||1070||0
1756989570000|2025-09-04 12:39:30|||||||||475
1756989580000|2025-09-04 12:39:40|||||||||9
1756989590000|2025-09-04 12:39:50|1069.5||1069.5||1069.5||1069.5||965
1756989600000|2025-09-04 12:40:00|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|1452
1756989610000|2025-09-04 12:40:10||1069||1069||1069||1069|724
1756989620000|2025-09-04 12:40:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|819
1756989630000|2025-09-04 12:40:30|||||||||10
1756989640000|2025-09-04 12:40:40|||||||||5
1756989650000|2025-09-04 12:40:50|||||||||2
1756989660000|2025-09-04 12:41:00|||||||||111
1756989670000|2025-09-04 12:41:10|||||||||101
1756989680000|2025-09-04 12:41:20|||||||||35
1756989690000|2025-09-04 12:41:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6776
1756989700000|2025-09-04 12:41:40|||||||||309
1756989720000|2025-09-04 12:42:00|||||||||75
1756989730000|2025-09-04 12:42:10|||||||||707
1756989750000|2025-09-04 12:42:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|41
1756989760000|2025-09-04 12:42:40|||||||||12
1756989770000|2025-09-04 12:42:50|||||||||10
1756989780000|2025-09-04 12:43:00|||||||||88
1756989790000|2025-09-04 12:43:10|||||||||562
1756989800000|2025-09-04 12:43:20|||||||||35
1756989810000|2025-09-04 12:43:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|0
1756989820000|2025-09-04 12:43:40|||||||||19
1756989840000|2025-09-04 12:44:00|||||||||95
1756989850000|2025-09-04 12:44:10|||||||||434
1756989860000|2025-09-04 12:44:20|||||||||45
1756989880000|2025-09-04 12:44:40|||||||||4
1756989890000|2025-09-04 12:44:50|||||||||28
1756989900000|2025-09-04 12:45:00|||||||||961
1756989910000|2025-09-04 12:45:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3087
1756989920000|2025-09-04 12:45:20||1067||1067||1067||1067|586
1756989930000|2025-09-04 12:45:30|||||||||184
1756989940000|2025-09-04 12:45:40|||||||||231
1756989950000|2025-09-04 12:45:50|||||||||1
1756989960000|2025-09-04 12:46:00||1067.5||1067.5||1067.5||1067.5|0
1756989970000|2025-09-04 12:46:10|||||||||1905
1756989980000|2025-09-04 12:46:20|||||||||4
1756989990000|2025-09-04 12:46:30|||||||||1400
1756990020000|2025-09-04 12:47:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|18
1756990030000|2025-09-04 12:47:10|||||||||100
1756990040000|2025-09-04 12:47:20|||||||||1
1756990050000|2025-09-04 12:47:30|1069||1069||1069||1069||1506
1756990060000|2025-09-04 12:47:40|1068.5||1068.5||1068.5||1068.5||1024
1756990070000|2025-09-04 12:47:50|1069||1068.5||1069||1068.5||1
1756990080000|2025-09-04 12:48:00|||||||||1
1756990090000|2025-09-04 12:48:10|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|834
1756990100000|2025-09-04 12:48:20|||||||||656
1756990110000|2025-09-04 12:48:30|1069||1069||1069||1069||1
1756990120000|2025-09-04 12:48:40|1068.5||1069||1069||1068.5||113
1756990130000|2025-09-04 12:48:50||1068.5||1068.5||1068.5||1068.5|513
1756990150000|2025-09-04 12:49:10|||||||||24
1756990170000|2025-09-04 12:49:30|||||||||412
1756990180000|2025-09-04 12:49:40|||||||||151
1756990220000|2025-09-04 12:50:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|203
1756990230000|2025-09-04 12:50:30|||||||||44
1756990250000|2025-09-04 12:50:50|||||||||1
1756990260000|2025-09-04 12:51:00|||||||||467
1756990280000|2025-09-04 12:51:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|516
1756990290000|2025-09-04 12:51:30|||||||||2
1756990300000|2025-09-04 12:51:40|||||||||483
1756990320000|2025-09-04 12:52:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2628
1756990330000|2025-09-04 12:52:10|1070||1069.5||1070||1069.5||353
1756990360000|2025-09-04 12:52:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|352
1756990380000|2025-09-04 12:53:00|||||||||33
1756990400000|2025-09-04 12:53:20|||||||||3
1756990430000|2025-09-04 12:53:50|||||||||36
1756990440000|2025-09-04 12:54:00|||||||||1075
1756990450000|2025-09-04 12:54:10|||||||||1
1756990470000|2025-09-04 12:54:30|||||||||370
1756990480000|2025-09-04 12:54:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|403
1756990490000|2025-09-04 12:54:50|||||||||185
1756990500000|2025-09-04 12:55:00|1068|1067.5|1068|1067|1068|1067.5|1068|1067|15
1756990510000|2025-09-04 12:55:10||1067.5||1067.5||1067.5||1067|234
1756990520000|2025-09-04 12:55:20|||||||||121
1756990530000|2025-09-04 12:55:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|467
1756990540000|2025-09-04 12:55:40|||||||||1
1756990550000|2025-09-04 12:55:50|||||||||10
1756990570000|2025-09-04 12:56:10|||||||||334
1756990590000|2025-09-04 12:56:30|1069||1069||1069||1069||1837
1756990600000|2025-09-04 12:56:40|1068.5||1068.5||1068.5||1068.5||424
1756990620000|2025-09-04 12:57:00|||||||||138
1756990630000|2025-09-04 12:57:10|||||||||15
1756990640000|2025-09-04 12:57:20|||||||||1
1756990650000|2025-09-04 12:57:30|||||||||538
1756990670000|2025-09-04 12:57:50|||||||||302
1756990680000|2025-09-04 12:58:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1756990690000|2025-09-04 12:58:10|||||||||634
1756990710000|2025-09-04 12:58:30|||||||||56
1756990720000|2025-09-04 12:58:40|||||||||94
1756990730000|2025-09-04 12:58:50|||||||||20
1756990740000|2025-09-04 12:59:00|||||||||5
1756990750000|2025-09-04 12:59:10|||||||||101
1756990770000|2025-09-04 12:59:30|||||||||1
1756990790000|2025-09-04 12:59:50|||||||||9
1756990800000|2025-09-04 13:00:00|||||||||1
1756990810000|2025-09-04 13:00:10|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|2163
1756990820000|2025-09-04 13:00:20|1069.5||1069||1069.5||1069||4177
1756990830000|2025-09-04 13:00:30|1069.5||1069.5||1069.5||1069.5||353
1756990840000|2025-09-04 13:00:40|1069||1069||1069||1069||141
1756990850000|2025-09-04 13:00:50|||||||||1772
1756990860000|2025-09-04 13:01:00|||||||||47
1756990880000|2025-09-04 13:01:20|||||||||162
1756990890000|2025-09-04 13:01:30|||||||||1204
1756990900000|2025-09-04 13:01:40|||||||||3
1756990960000|2025-09-04 13:02:40|||||||||1
1756990970000|2025-09-04 13:02:50|||||||||23
1756990980000|2025-09-04 13:03:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|293
1756990990000|2025-09-04 13:03:10||1069||1069||1069||1069|0
1756991000000|2025-09-04 13:03:20|||||||||201
1756991010000|2025-09-04 13:03:30|||||||||7
1756991030000|2025-09-04 13:03:50|||||||||41
1756991040000|2025-09-04 13:04:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|19
1756991050000|2025-09-04 13:04:10|||||||||262
1756991070000|2025-09-04 13:04:30|||||||||500
1756991080000|2025-09-04 13:04:40|||||||||467
1756991090000|2025-09-04 13:04:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|344
1756991120000|2025-09-04 13:05:20|||||||||23
1756991130000|2025-09-04 13:05:30|||||||||15
1756991150000|2025-09-04 13:05:50|||||||||203
1756991160000|2025-09-04 13:06:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|277
1756991170000|2025-09-04 13:06:10|||||||||515
1756991180000|2025-09-04 13:06:20|||||||||5
1756991190000|2025-09-04 13:06:30|||||||||15
1756991200000|2025-09-04 13:06:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|119
1756991230000|2025-09-04 13:07:10|||||||||994
1756991250000|2025-09-04 13:07:30|||||||||1870
1756991260000|2025-09-04 13:07:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|246
1756991270000|2025-09-04 13:07:50|||||||||9361
1756991280000|2025-09-04 13:08:00|||||||||9
1756991300000|2025-09-04 13:08:20|||||||||18
1756991310000|2025-09-04 13:08:30|||||||||186
1756991330000|2025-09-04 13:08:50|||||||||510
1756991340000|2025-09-04 13:09:00|||||||||54
1756991350000|2025-09-04 13:09:10|||||||||8
1756991360000|2025-09-04 13:09:20|||||||||114
1756991370000|2025-09-04 13:09:30|1070.5||1070.5||1070.5||1070.5||128
1756991380000|2025-09-04 13:09:40|||||||||10
1756991390000|2025-09-04 13:09:50|||||||||2002
1756991400000|2025-09-04 13:10:00|||||||||934
1756991420000|2025-09-04 13:10:20|1070||1070||1070||1070||21
1756991430000|2025-09-04 13:10:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|691
1756991440000|2025-09-04 13:10:40|||||||||3
1756991460000|2025-09-04 13:11:00|||||||||29
1756991470000|2025-09-04 13:11:10|1070||1070||1070||1070||4
1756991480000|2025-09-04 13:11:20|||||||||278
1756991510000|2025-09-04 13:11:50|1069.5||1069.5||1069.5||1069.5||657
1756991520000|2025-09-04 13:12:00|||||||||327
1756991530000|2025-09-04 13:12:10|||||||||1
1756991540000|2025-09-04 13:12:20|||||||||224
1756991560000|2025-09-04 13:12:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|277
1756991570000|2025-09-04 13:12:50||1068||1068||1068||1068|268
1756991590000|2025-09-04 13:13:10|||||||||3
1756991600000|2025-09-04 13:13:20|||||||||760
1756991620000|2025-09-04 13:13:40|||||||||300
1756991630000|2025-09-04 13:13:50|||||||||481
1756991640000|2025-09-04 13:14:00|||||||||1405
1756991660000|2025-09-04 13:14:20|||||||||5
1756991670000|2025-09-04 13:14:30|||||||||110
1756991680000|2025-09-04 13:14:40||1068.5||1068.5||1068.5||1068.5|1832
1756991720000|2025-09-04 13:15:20|||||||||110
1756991750000|2025-09-04 13:15:50|||||||||355
1756991760000|2025-09-04 13:16:00|||||||||2116
1756991770000|2025-09-04 13:16:10|||||||||2014
1756991780000|2025-09-04 13:16:20|||||||||731
1756991790000|2025-09-04 13:16:30|||||||||51
1756991800000|2025-09-04 13:16:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1756991830000|2025-09-04 13:17:10|||||||||5
1756991840000|2025-09-04 13:17:20|||||||||2
1756991850000|2025-09-04 13:17:30|||||||||257
1756991900000|2025-09-04 13:18:20|||||||||8
1756991920000|2025-09-04 13:18:40|||||||||1000
1756991930000|2025-09-04 13:18:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|159
1756991940000|2025-09-04 13:19:00|||||||||5
1756991960000|2025-09-04 13:19:20|||||||||1
1756991980000|2025-09-04 13:19:40|||||||||297
1756991990000|2025-09-04 13:19:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|86
1756992000000|2025-09-04 13:20:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|92
1756992010000|2025-09-04 13:20:10|||||||||19
1756992020000|2025-09-04 13:20:20|||||||||3
1756992040000|2025-09-04 13:20:40|||||||||66
1756992060000|2025-09-04 13:21:00|||||||||2
1756992070000|2025-09-04 13:21:10|||||||||160
1756992100000|2025-09-04 13:21:40|||||||||2
1756992110000|2025-09-04 13:21:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|746
1756992120000|2025-09-04 13:22:00|||||||||1
1756992150000|2025-09-04 13:22:30|||||||||2
1756992160000|2025-09-04 13:22:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|924
1756992190000|2025-09-04 13:23:10|||||||||279
1756992200000|2025-09-04 13:23:20|||||||||6
1756992220000|2025-09-04 13:23:40|||||||||2507
1756992230000|2025-09-04 13:23:50|||||||||727
1756992250000|2025-09-04 13:24:10|||||||||238
1756992260000|2025-09-04 13:24:20|||||||||281
1756992270000|2025-09-04 13:24:30|||||||||250
1756992300000|2025-09-04 13:25:00|||||||||3
1756992310000|2025-09-04 13:25:10|||||||||130
1756992320000|2025-09-04 13:25:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|293
1756992330000|2025-09-04 13:25:30|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|13
1756992340000|2025-09-04 13:25:40|||||||||1
1756992350000|2025-09-04 13:25:50|||||||||467
1756992360000|2025-09-04 13:26:00|||||||||935
1756992370000|2025-09-04 13:26:10||1069||1069||1069||1069|28
1756992380000|2025-09-04 13:26:20|||||||||200
1756992390000|2025-09-04 13:26:30|||||||||1655
1756992410000|2025-09-04 13:26:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|0
1756992420000|2025-09-04 13:27:00|||||||||1309
1756992430000|2025-09-04 13:27:10|1070.5||1070.5||1070.5||1070.5||5963
1756992440000|2025-09-04 13:27:20||1070||1070||1070||1070|0
1756992450000|2025-09-04 13:27:30|1071|1070.5|1071|1070|1071|1070.5|1071|1070|562
1756992460000|2025-09-04 13:27:40|||||||||1
1756992480000|2025-09-04 13:28:00||1070.5||1070.5||1070.5||1070.5|812
1756992490000|2025-09-04 13:28:10|1071.5||1071.5||1071.5||1071.5||208
1756992500000|2025-09-04 13:28:20||1071||1071||1071||1071|219
1756992510000|2025-09-04 13:28:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|923
1756992520000|2025-09-04 13:28:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|585
1756992540000|2025-09-04 13:29:00|1072||1072||1072||1072||1308
1756992550000|2025-09-04 13:29:10|1071.5||1071.5||1072||1071.5||7914
1756992560000|2025-09-04 13:29:20|1072|1071.5|1072|1071|1072|1071.5|1071.5|1071|10022
1756992570000|2025-09-04 13:29:30|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|158
1756992580000|2025-09-04 13:29:40|||||||||95
1756992590000|2025-09-04 13:29:50|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|9662
1756992600000|2025-09-04 13:30:00|1071.5|1071|1071.5|1071|1072|1071.5|1071.5|1070.5|3498
1756992610000|2025-09-04 13:30:10|1072|1070.5|1071|1070|1072|1070.5|1071|1070|995
1756992620000|2025-09-04 13:30:20|||||||||27
1756992630000|2025-09-04 13:30:30||1070.5||1070||1070.5||1070|341
1756992640000|2025-09-04 13:30:40||1070.5||1070.5||1070.5||1070.5|686
1756992660000|2025-09-04 13:31:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|552
1756992670000|2025-09-04 13:31:10|||||||||1
1756992680000|2025-09-04 13:31:20||1071.5||1071.5||1071.5||1071.5|4150
1756992690000|2025-09-04 13:31:30|||||||||1639
1756992700000|2025-09-04 13:31:40|||||||||777
1756992710000|2025-09-04 13:31:50|||||||||3169
1756992730000|2025-09-04 13:32:10|1073|1072|1073|1072.5|1073|1072.5|1072.5|1072|2456
1756992740000|2025-09-04 13:32:20|||||||||378
1756992750000|2025-09-04 13:32:30|||||||||232
1756992770000|2025-09-04 13:32:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|342
1756992780000|2025-09-04 13:33:00|||||||||1329
1756992790000|2025-09-04 13:33:10|||||||||399
1756992800000|2025-09-04 13:33:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|756
1756992810000|2025-09-04 13:33:30|||||||||467
1756992820000|2025-09-04 13:33:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1078
1756992830000|2025-09-04 13:33:50|||||||||165
1756992840000|2025-09-04 13:34:00|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074|1972
1756992850000|2025-09-04 13:34:10|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|2850
1756992860000|2025-09-04 13:34:20|||||||||8466
1756992870000|2025-09-04 13:34:30|||||||||1
1756992880000|2025-09-04 13:34:40|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|768
1756992890000|2025-09-04 13:34:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|878
1756992900000|2025-09-04 13:35:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1247
1756992910000|2025-09-04 13:35:10|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|3382
1756992920000|2025-09-04 13:35:20|||||||||777
1756992930000|2025-09-04 13:35:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5260
1756992940000|2025-09-04 13:35:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4568
1756992950000|2025-09-04 13:35:50|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|629
1756992960000|2025-09-04 13:36:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|296
1756992970000|2025-09-04 13:36:10|||||||||136100
1756992980000|2025-09-04 13:36:20|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1926
1756992990000|2025-09-04 13:36:30||1076||1076||1076||1076|968
1756993000000|2025-09-04 13:36:40|||||||||1231
1756993010000|2025-09-04 13:36:50|||||||||1662
1756993030000|2025-09-04 13:37:10|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|67
1756993040000|2025-09-04 13:37:20|||||||||1013
1756993050000|2025-09-04 13:37:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1873
1756993060000|2025-09-04 13:37:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|5484
1756993070000|2025-09-04 13:37:50|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|334
1756993080000|2025-09-04 13:38:00|1075||1074.5||1075||1074.5||2922
1756993090000|2025-09-04 13:38:10|1074|1073|1074|1073|1074|1073|1074|1073|1433
1756993100000|2025-09-04 13:38:20||1073.5||1073||1073.5||1073|927
1756993110000|2025-09-04 13:38:30|||||||||43
1756993120000|2025-09-04 13:38:40|||||||||2253
1756993130000|2025-09-04 13:38:50|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1776
1756993140000|2025-09-04 13:39:00|||||||||1750
1756993150000|2025-09-04 13:39:10|||||||||150
1756993160000|2025-09-04 13:39:20|||||||||5
1756993170000|2025-09-04 13:39:30|||||||||93
1756993180000|2025-09-04 13:39:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1267
1756993200000|2025-09-04 13:40:00|||||||||9
1756993240000|2025-09-04 13:40:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|689
1756993260000|2025-09-04 13:41:00|||||||||9
1756993270000|2025-09-04 13:41:10|||||||||1576
1756993280000|2025-09-04 13:41:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|225
1756993300000|2025-09-04 13:41:40|||||||||4
1756993330000|2025-09-04 13:42:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|404
1756993350000|2025-09-04 13:42:30|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|223
1756993360000|2025-09-04 13:42:40|||||||||2
1756993370000|2025-09-04 13:42:50|1072||1072||1072||1072||1571
1756993390000|2025-09-04 13:43:10||1071||1071||1071||1071|4
1756993400000|2025-09-04 13:43:20|||||||||11
1756993420000|2025-09-04 13:43:40|||||||||256
1756993430000|2025-09-04 13:43:50|||||||||4
1756993440000|2025-09-04 13:44:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|17
1756993450000|2025-09-04 13:44:10||1071||1070.5||1071||1070.5|0
1756993460000|2025-09-04 13:44:20|||||||||131
1756993470000|2025-09-04 13:44:30|||||||||25
1756993480000|2025-09-04 13:44:40|||||||||8
1756993490000|2025-09-04 13:44:50||1071||1071||1071||1071|116
1756993500000|2025-09-04 13:45:00||1070.5||1070.5||1070.5||1070.5|271
1756993510000|2025-09-04 13:45:10|1072|1071|1072|1071|1072|1071|1072|1071|19
1756993520000|2025-09-04 13:45:20|||||||||45
1756993530000|2025-09-04 13:45:30||1071.5||1071||1071.5||1071|242
1756993550000|2025-09-04 13:45:50|||||||||14
1756993560000|2025-09-04 13:46:00|||||||||2951
1756993570000|2025-09-04 13:46:10|||||||||20
1756993580000|2025-09-04 13:46:20|||||||||201
1756993590000|2025-09-04 13:46:30|||||||||322
1756993600000|2025-09-04 13:46:40|1071.5||1072||1072||1071.5||877
1756993610000|2025-09-04 13:46:50|||||||||692
1756993620000|2025-09-04 13:47:00||1071.5||1071.5||1071.5||1071.5|7902
1756993640000|2025-09-04 13:47:20|||||||||1
1756993650000|2025-09-04 13:47:30|||||||||194
1756993660000|2025-09-04 13:47:40|||||||||185
1756993670000|2025-09-04 13:47:50|||||||||97
1756993680000|2025-09-04 13:48:00|1072.5||1072||1072.5||1072||1069
1756993700000|2025-09-04 13:48:20|||||||||1011
1756993710000|2025-09-04 13:48:30|||||||||14
1756993730000|2025-09-04 13:48:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|44
1756993740000|2025-09-04 13:49:00|||||||||20
1756993750000|2025-09-04 13:49:10|1072||1072||1072||1072||6369
1756993760000|2025-09-04 13:49:20|1071.5||1071.5||1071.5||1071.5||3
1756993780000|2025-09-04 13:49:40|||||||||1494
1756993790000|2025-09-04 13:49:50|1072||1071.5||1072||1071.5||1
1756993800000|2025-09-04 13:50:00|||||||||12367
1756993810000|2025-09-04 13:50:10|||||||||482
1756993820000|2025-09-04 13:50:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|323
1756993830000|2025-09-04 13:50:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5912
1756993840000|2025-09-04 13:50:40|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|2208
1756993850000|2025-09-04 13:50:50|||||||||3
1756993860000|2025-09-04 13:51:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1756993880000|2025-09-04 13:51:20||1071||1071||1071||1071|21
1756993890000|2025-09-04 13:51:30|1072||1072||1072||1071.5||10850
1756993910000|2025-09-04 13:51:50|1071.5|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|1189
1756993920000|2025-09-04 13:52:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|112
1756993930000|2025-09-04 13:52:10|||||||||365
1756993940000|2025-09-04 13:52:20|1072||1071.5||1072||1071.5||996
1756993950000|2025-09-04 13:52:30|||||||||21
1756993970000|2025-09-04 13:52:50|||||||||264
1756993980000|2025-09-04 13:53:00|||||||||10
1756993990000|2025-09-04 13:53:10|||||||||963
1756994000000|2025-09-04 13:53:20|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|2396
1756994010000|2025-09-04 13:53:30|1071|1070.5|1071|1070|1071|1070.5|1071|1070|174
1756994020000|2025-09-04 13:53:40|||||||||2
1756994030000|2025-09-04 13:53:50||1070.5||1070.5||1070.5||1070.5|532
1756994040000|2025-09-04 13:54:00|||||||||164
1756994050000|2025-09-04 13:54:10|||||||||146
1756994060000|2025-09-04 13:54:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5
1756994070000|2025-09-04 13:54:30|||||||||138
1756994080000|2025-09-04 13:54:40|||||||||640
1756994100000|2025-09-04 13:55:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1270
1756994110000|2025-09-04 13:55:10|||||||||1326
1756994120000|2025-09-04 13:55:20|||||||||50
1756994130000|2025-09-04 13:55:30|||||||||7067
1756994140000|2025-09-04 13:55:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3
1756994150000|2025-09-04 13:55:50|||||||||178
1756994160000|2025-09-04 13:56:00|||||||||6
1756994170000|2025-09-04 13:56:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|315
1756994180000|2025-09-04 13:56:20|||||||||826
1756994200000|2025-09-04 13:56:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|560
1756994210000|2025-09-04 13:56:50|||||||||756
1756994230000|2025-09-04 13:57:10|1073||1073||1073||1073||0
1756994240000|2025-09-04 13:57:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|155
1756994250000|2025-09-04 13:57:30||1073||1073||1073||1073|126
1756994260000|2025-09-04 13:57:40|||||||||232
1756994270000|2025-09-04 13:57:50|1074||1074||1074||1074||1159
1756994280000|2025-09-04 13:58:00|1073.5||1073.5||1073.5||1073.5||137
1756994290000|2025-09-04 13:58:10|1074||1073.5||1074||1073.5||1
1756994300000|2025-09-04 13:58:20|||||||||14
1756994310000|2025-09-04 13:58:30|||||||||278
1756994320000|2025-09-04 13:58:40|||||||||50
1756994330000|2025-09-04 13:58:50|1074||1074||1074||1074||10
1756994340000|2025-09-04 13:59:00|||||||||119
1756994350000|2025-09-04 13:59:10|1073.5||1074||1074||1073.5||703
1756994360000|2025-09-04 13:59:20|1073.5||1073.5||1073.5||1073.5||1
1756994370000|2025-09-04 13:59:30|||||||||423
1756994380000|2025-09-04 13:59:40|||||||||117
1756994390000|2025-09-04 13:59:50|1074||1074||1074||1074||347
1756994400000|2025-09-04 14:00:00|1073.5||1073.5||1073.5||1073.5||6
1756994410000|2025-09-04 14:00:10|||||||||4
1756994420000|2025-09-04 14:00:20||1072.5||1072.5||1072.5||1072.5|1845
1756994430000|2025-09-04 14:00:30|||||||||8
1756994440000|2025-09-04 14:00:40|||||||||19
1756994450000|2025-09-04 14:00:50|1074|1073|1074|1073|1074|1073|1074|1073|8453
1756994460000|2025-09-04 14:01:00|||||||||283
1756994470000|2025-09-04 14:01:10|||||||||569
1756994490000|2025-09-04 14:01:30|||||||||6
1756994500000|2025-09-04 14:01:40|||||||||1003
1756994510000|2025-09-04 14:01:50|||||||||4
1756994520000|2025-09-04 14:02:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1774
1756994530000|2025-09-04 14:02:10|||||||||155
1756994540000|2025-09-04 14:02:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|997
1756994550000|2025-09-04 14:02:30|||||||||281
1756994560000|2025-09-04 14:02:40||1072||1072||1072||1072|8
1756994580000|2025-09-04 14:03:00|||||||||1
1756994600000|2025-09-04 14:03:20|||||||||2679
1756994610000|2025-09-04 14:03:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|161
1756994620000|2025-09-04 14:03:40|1072.5|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|990
1756994630000|2025-09-04 14:03:50|||||||||1136
1756994640000|2025-09-04 14:04:00|||||||||142
1756994650000|2025-09-04 14:04:10|||||||||351
1756994660000|2025-09-04 14:04:20|||||||||460
1756994670000|2025-09-04 14:04:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1113
1756994680000|2025-09-04 14:04:40|||||||||8079
1756994690000|2025-09-04 14:04:50|||||||||5
1756994700000|2025-09-04 14:05:00|||||||||1000
1756994720000|2025-09-04 14:05:20||1070.5||1070.5||1070.5||1070.5|4682
1756994730000|2025-09-04 14:05:30|||||||||5
1756994740000|2025-09-04 14:05:40||1071||1071||1071||1071|0
1756994750000|2025-09-04 14:05:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2936
1756994760000|2025-09-04 14:06:00|1072||1072.5||1072.5||1072||558
1756994770000|2025-09-04 14:06:10|1073|1072|1073|1072|1073|1072|1073|1072|2786
1756994780000|2025-09-04 14:06:20|1072.5||1073||1073||1072.5||1
1756994790000|2025-09-04 14:06:30|||||||||264
1756994800000|2025-09-04 14:06:40|1072.5||1072.5||1072.5||1072.5||1213
1756994810000|2025-09-04 14:06:50|||||||||1255
1756994830000|2025-09-04 14:07:10|||||||||3
1756994840000|2025-09-04 14:07:20|||||||||10
1756994850000|2025-09-04 14:07:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1756994860000|2025-09-04 14:07:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3138
1756994880000|2025-09-04 14:08:00|||||||||109
1756994890000|2025-09-04 14:08:10|||||||||4
1756994900000|2025-09-04 14:08:20|1073||1073||1073||1073||9948
1756994920000|2025-09-04 14:08:40|||||||||416
1756994930000|2025-09-04 14:08:50|1072.5||1072.5||1072.5||1072.5||161
1756994940000|2025-09-04 14:09:00|||||||||11
1756994950000|2025-09-04 14:09:10|||||||||2608
1756994960000|2025-09-04 14:09:20|||||||||2430
1756994970000|2025-09-04 14:09:30|||||||||5
1756994980000|2025-09-04 14:09:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1357
1756994990000|2025-09-04 14:09:50|||||||||260
1756995000000|2025-09-04 14:10:00|||||||||3214
1756995010000|2025-09-04 14:10:10|1072.5||1072||1072.5||1072||0
1756995020000|2025-09-04 14:10:20|1072.5||1072||1072.5||1072||15
1756995030000|2025-09-04 14:10:30|||||||||47
1756995040000|2025-09-04 14:10:40|||||||||18663
1756995050000|2025-09-04 14:10:50|1072.5||1072.5||1072.5||1072||14982
1756995060000|2025-09-04 14:11:00||1072||1072||1072||1072|6369
1756995070000|2025-09-04 14:11:10|||||||||2547
1756995080000|2025-09-04 14:11:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1742
1756995090000|2025-09-04 14:11:30|||||||||683
1756995100000|2025-09-04 14:11:40|||||||||368
1756995110000|2025-09-04 14:11:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1181
1756995120000|2025-09-04 14:12:00|||||||||2
1756995130000|2025-09-04 14:12:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|937
1756995140000|2025-09-04 14:12:20|||||||||4631
1756995150000|2025-09-04 14:12:30|||||||||2485
1756995160000|2025-09-04 14:12:40|||||||||108
1756995170000|2025-09-04 14:12:50|||||||||10
1756995180000|2025-09-04 14:13:00|||||||||8
1756995190000|2025-09-04 14:13:10|1074||1074||1074||1074||1184
1756995200000|2025-09-04 14:13:20|||||||||2309
1756995210000|2025-09-04 14:13:30|||||||||568
1756995230000|2025-09-04 14:13:50|||||||||3
1756995240000|2025-09-04 14:14:00|1074.5||1074.5||1074.5||1074.5||78
1756995250000|2025-09-04 14:14:10|||||||||5
1756995260000|2025-09-04 14:14:20|||||||||46
1756995280000|2025-09-04 14:14:40|||||||||232
1756995290000|2025-09-04 14:14:50|||||||||70
1756995300000|2025-09-04 14:15:00|||||||||5
1756995310000|2025-09-04 14:15:10||1074||1074||1074||1074|31
1756995320000|2025-09-04 14:15:20|||||||||1461
1756995330000|2025-09-04 14:15:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|557
1756995340000|2025-09-04 14:15:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1094
1756995360000|2025-09-04 14:16:00|||||||||2
1756995370000|2025-09-04 14:16:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|232
1756995380000|2025-09-04 14:16:20|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|1442
1756995390000|2025-09-04 14:16:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1339
1756995400000|2025-09-04 14:16:40|||||||||543
1756995410000|2025-09-04 14:16:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|70
1756995420000|2025-09-04 14:17:00|||||||||427
1756995430000|2025-09-04 14:17:10|||||||||1681
1756995440000|2025-09-04 14:17:20|||||||||11712
1756995450000|2025-09-04 14:17:30|1075|1074|1075|1074|1075|1074|1075|1074|212
1756995460000|2025-09-04 14:17:40|1074.5|1074.5|1075|1074.5|1075|1074.5|1074.5|1074.5|1271
1756995470000|2025-09-04 14:17:50|||||||||699
1756995480000|2025-09-04 14:18:00|1075.5||1075.5||1075.5||1075.5||416
1756995490000|2025-09-04 14:18:10|||||||||1081
1756995500000|2025-09-04 14:18:20||1075||1075||1075||1075|1802
1756995510000|2025-09-04 14:18:30|||||||||2000
1756995520000|2025-09-04 14:18:40|||||||||433
1756995530000|2025-09-04 14:18:50|||||||||21
1756995540000|2025-09-04 14:19:00|||||||||3602
1756995550000|2025-09-04 14:19:10|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|5424
1756995560000|2025-09-04 14:19:20|||||||||158
1756995570000|2025-09-04 14:19:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|306
1756995580000|2025-09-04 14:19:40|||||||||412
1756995590000|2025-09-04 14:19:50|||||||||994
1756995600000|2025-09-04 14:20:00|1076.5||1076.5||1076.5||1076.5||246
1756995610000|2025-09-04 14:20:10|1076||1076||1076||1076||0
1756995620000|2025-09-04 14:20:20|1076.5|1076|1076.5|1076|1076.5|1076|1076|1076|207
1756995630000|2025-09-04 14:20:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|458
1756995640000|2025-09-04 14:20:40|1076.5||1076.5||1076.5||1076.5||848
1756995650000|2025-09-04 14:20:50|||||||||921
1756995660000|2025-09-04 14:21:00|||||||||17
1756995680000|2025-09-04 14:21:20|1076||1076||1076||1076||2680
1756995690000|2025-09-04 14:21:30|||||||||1706
1756995700000|2025-09-04 14:21:40|||||||||88
1756995710000|2025-09-04 14:21:50|||||||||3539
1756995720000|2025-09-04 14:22:00|1076.5||1076.5||1076.5||1076.5||4467
1756995730000|2025-09-04 14:22:10|1076||1076||1076||1076||270
1756995740000|2025-09-04 14:22:20|1076.5||1076.5||1076.5||1076.5||292
1756995750000|2025-09-04 14:22:30|||||||||4
1756995760000|2025-09-04 14:22:40|||||||||1
1756995770000|2025-09-04 14:22:50|||||||||373
1756995780000|2025-09-04 14:23:00||1076||1076||1076||1076|4463
1756995790000|2025-09-04 14:23:10|1077||1077||1077||1077||1348
1756995800000|2025-09-04 14:23:20|||||||||1323
1756995810000|2025-09-04 14:23:30|1076.5||1076.5||1077||1076.5||627
1756995820000|2025-09-04 14:23:40|1077||1077||1077||1077||3862
1756995830000|2025-09-04 14:23:50|1076.5||1077||1077||1076.5||730
1756995840000|2025-09-04 14:24:00|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|9890
1756995850000|2025-09-04 14:24:10|||||||||1127
1756995860000|2025-09-04 14:24:20|||||||||581
1756995870000|2025-09-04 14:24:30||1076||1076||1076||1076|1265
1756995890000|2025-09-04 14:24:50|||||||||1323
1756995920000|2025-09-04 14:25:20|||||||||758
1756995930000|2025-09-04 14:25:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|2339
1756995940000|2025-09-04 14:25:40|1076||1076||1076||1076||841
1756995950000|2025-09-04 14:25:50|||||||||2951
1756995960000|2025-09-04 14:26:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|124
1756995970000|2025-09-04 14:26:10|||||||||678
1756995980000|2025-09-04 14:26:20|||||||||4336
1756995990000|2025-09-04 14:26:30|||||||||22
1756996000000|2025-09-04 14:26:40|||||||||5841
1756996010000|2025-09-04 14:26:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2385
1756996020000|2025-09-04 14:27:00|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|4155
1756996030000|2025-09-04 14:27:10|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|217
1756996040000|2025-09-04 14:27:20|||||||||21
1756996060000|2025-09-04 14:27:40|||||||||505
1756996070000|2025-09-04 14:27:50|||||||||7
1756996080000|2025-09-04 14:28:00|||||||||43620
1756996090000|2025-09-04 14:28:10|||||||||70
1756996100000|2025-09-04 14:28:20||1075||1075||1075||1075|849
1756996110000|2025-09-04 14:28:30|||||||||16
1756996120000|2025-09-04 14:28:40|||||||||932
1756996130000|2025-09-04 14:28:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5935
1756996140000|2025-09-04 14:29:00|||||||||347
1756996150000|2025-09-04 14:29:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|22
1756996160000|2025-09-04 14:29:20|1075||1075||1075||1075||55
1756996170000|2025-09-04 14:29:30|1074.5|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|855
1756996180000|2025-09-04 14:29:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|456
1756996190000|2025-09-04 14:29:50|||||||||364
1756996200000|2025-09-04 14:30:00|||||||||123
1756996210000|2025-09-04 14:30:10|||||||||829
1756996220000|2025-09-04 14:30:20|||||||||1038
1756996230000|2025-09-04 14:30:30|||||||||8
1756996240000|2025-09-04 14:30:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1164
1756996250000|2025-09-04 14:30:50|||||||||598
1756996260000|2025-09-04 14:31:00|||||||||238
1756996270000|2025-09-04 14:31:10|1076||1076||1076||1076||758
1756996290000|2025-09-04 14:31:30|||||||||5
1756996310000|2025-09-04 14:31:50|||||||||197
1756996320000|2025-09-04 14:32:00|||||||||401
1756996330000|2025-09-04 14:32:10|||||||||129
1756996340000|2025-09-04 14:32:20|||||||||951
1756996350000|2025-09-04 14:32:30|||||||||634
1756996360000|2025-09-04 14:32:40|||||||||205
1756996370000|2025-09-04 14:32:50|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|1179
1756996380000|2025-09-04 14:33:00||1074.5||1074.5||1075||1074.5|295
1756996400000|2025-09-04 14:33:20|||||||||1896
1756996410000|2025-09-04 14:33:30|1075|1075|1075|1074.5|1075|1075|1075|1074.5|109
1756996420000|2025-09-04 14:33:40|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|843
1756996430000|2025-09-04 14:33:50|||||||||151
1756996440000|2025-09-04 14:34:00|||||||||18
1756996450000|2025-09-04 14:34:10|||||||||972
1756996470000|2025-09-04 14:34:30|||||||||93
1756996480000|2025-09-04 14:34:40|||||||||94
1756996490000|2025-09-04 14:34:50|||||||||589
1756996500000|2025-09-04 14:35:00|||||||||4
1756996510000|2025-09-04 14:35:10|||||||||817
1756996520000|2025-09-04 14:35:20|||||||||63
1756996530000|2025-09-04 14:35:30|||||||||37
1756996550000|2025-09-04 14:35:50|||||||||9
1756996560000|2025-09-04 14:36:00|||||||||5
1756996570000|2025-09-04 14:36:10|||||||||296
1756996580000|2025-09-04 14:36:20|||||||||370
1756996600000|2025-09-04 14:36:40|1076|1075|1076|1075|1076|1075|1075.5|1075|2554
1756996610000|2025-09-04 14:36:50|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|1091
1756996620000|2025-09-04 14:37:00|1075.5||1075.5||1075.5||1075.5||1216
1756996630000|2025-09-04 14:37:10|||||||||62
1756996640000|2025-09-04 14:37:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1149
1756996650000|2025-09-04 14:37:30|||||||||55
1756996660000|2025-09-04 14:37:40|1076.5||1076||1076.5||1076||4295
1756996670000|2025-09-04 14:37:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1
1756996680000|2025-09-04 14:38:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2908
1756996690000|2025-09-04 14:38:10|1076.5||1076.5||1076.5||1076.5||2025
1756996700000|2025-09-04 14:38:20|1076||1076.5||1076.5||1076||50
1756996720000|2025-09-04 14:38:40||1076||1075.5||1076||1075.5|82
1756996760000|2025-09-04 14:39:20|||||||||186
1756996770000|2025-09-04 14:39:30|||||||||1
1756996780000|2025-09-04 14:39:40|||||||||331
1756996790000|2025-09-04 14:39:50|||||||||1
1756996800000|2025-09-04 14:40:00|1076|1075|1076|1075.5|1076|1075.5|1076|1075|4944
1756996810000|2025-09-04 14:40:10||1075||1075||1075.5||1075|879
1756996820000|2025-09-04 14:40:20|1075.5||1075.5||1075.5||1075.5||14445
1756996830000|2025-09-04 14:40:30|||||||||3180
1756996840000|2025-09-04 14:40:40|||||||||2984
1756996850000|2025-09-04 14:40:50|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|611
1756996860000|2025-09-04 14:41:00|1076|1076|1077|1076|1077|1076|1076|1076|934
1756996870000|2025-09-04 14:41:10|||||||||631
1756996880000|2025-09-04 14:41:20||1076.5||1076.5||1076.5||1076.5|2294
1756996890000|2025-09-04 14:41:30|1077.5||1077.5||1077.5||1077.5||2643
1756996910000|2025-09-04 14:41:50|||||||||3
1756996930000|2025-09-04 14:42:10|||||||||13961
1756996940000|2025-09-04 14:42:20||1077||1076.5||1077||1076.5|2
1756996960000|2025-09-04 14:42:40|1077||1077||1077||1077||5632
1756996970000|2025-09-04 14:42:50||1076||1076||1076||1076|5593
1756996980000|2025-09-04 14:43:00||1076.5||1076.5||1076.5||1076.5|685
1756996990000|2025-09-04 14:43:10|||||||||650
1756997000000|2025-09-04 14:43:20|||||||||4133
1756997010000|2025-09-04 14:43:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|4172
1756997020000|2025-09-04 14:43:40|||||||||425
1756997030000|2025-09-04 14:43:50|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|508
1756997040000|2025-09-04 14:44:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2225
1756997050000|2025-09-04 14:44:10|1076.5||1076.5||1076.5||1076.5||15000
1756997060000|2025-09-04 14:44:20|||||||||16
1756997070000|2025-09-04 14:44:30|||||||||2
1756997080000|2025-09-04 14:44:40|1076|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|570
1756997090000|2025-09-04 14:44:50|||||||||1892
1756997100000|2025-09-04 14:45:00|||||||||78
1756997120000|2025-09-04 14:45:20||1076||1075.5||1076||1075.5|3818
1756997130000|2025-09-04 14:45:30|||||||||890
1756997140000|2025-09-04 14:45:40||1076||1076||1076||1076|3918
1756997150000|2025-09-04 14:45:50||1075.5||1075.5||1075.5||1075.5|1184
1756997180000|2025-09-04 14:46:20||1076||1076||1076||1076|1344
1756997190000|2025-09-04 14:46:30||1075.5||1075.5||1075.5||1075.5|581
1756997220000|2025-09-04 14:47:00|||||||||252
1756997230000|2025-09-04 14:47:10|||||||||428
1756997240000|2025-09-04 14:47:20|||||||||874
1756997250000|2025-09-04 14:47:30||1076||1075.5||1076||1075.5|1743
1756997260000|2025-09-04 14:47:40|||||||||175
1756997270000|2025-09-04 14:47:50||1076||1076||1076||1076|1144
1756997280000|2025-09-04 14:48:00|||||||||513
1756997290000|2025-09-04 14:48:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1016
1756997300000|2025-09-04 14:48:20|||||||||1002
1756997310000|2025-09-04 14:48:30|||||||||4880
1756997320000|2025-09-04 14:48:40|||||||||1387
1756997330000|2025-09-04 14:48:50|||||||||893
1756997340000|2025-09-04 14:49:00|||||||||155
1756997350000|2025-09-04 14:49:10|||||||||99
1756997360000|2025-09-04 14:49:20||1075||1075.5||1075.5||1075|3578
1756997370000|2025-09-04 14:49:30|||||||||923
1756997380000|2025-09-04 14:49:40|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|1544
1756997390000|2025-09-04 14:49:50|||||||||500
1756997400000|2025-09-04 14:50:00|||||||||1
1756997410000|2025-09-04 14:50:10|||||||||464
1756997420000|2025-09-04 14:50:20|||||||||129
1756997430000|2025-09-04 14:50:30|||||||||3451
1756997440000|2025-09-04 14:50:40|||||||||3
1756997450000|2025-09-04 14:50:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8301
1756997460000|2025-09-04 14:51:00|||||||||3079
1756997470000|2025-09-04 14:51:10|||||||||472
1756997480000|2025-09-04 14:51:20|1075|1074.5|1075|1074|1075|1074.5|1075|1074|449
1756997490000|2025-09-04 14:51:30|||||||||184
1756997500000|2025-09-04 14:51:40|||||||||785
1756997510000|2025-09-04 14:51:50|||||||||2
1756997520000|2025-09-04 14:52:00|||||||||748
1756997540000|2025-09-04 14:52:20|||||||||2695
1756997560000|2025-09-04 14:52:40||1074.5||1074.5||1074.5||1074.5|0
1756997570000|2025-09-04 14:52:50||1074||1074.5||1074.5||1074|20
1756997590000|2025-09-04 14:53:10|||||||||210
1756997600000|2025-09-04 14:53:20|||||||||118
1756997610000|2025-09-04 14:53:30|||||||||6
1756997620000|2025-09-04 14:53:40|||||||||1
1756997630000|2025-09-04 14:53:50|||||||||4
1756997640000|2025-09-04 14:54:00|||||||||217
1756997650000|2025-09-04 14:54:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|495
1756997660000|2025-09-04 14:54:20|||||||||719
1756997670000|2025-09-04 14:54:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|37
1756997680000|2025-09-04 14:54:40||1073||1073.5||1073.5||1073|2156
1756997690000|2025-09-04 14:54:50||1073||1073||1073||1073|5
1756997700000|2025-09-04 14:55:00|1073.5||1073.5||1073.5||1073.5||123
1756997710000|2025-09-04 14:55:10|||||||||15577
1756997720000|2025-09-04 14:55:20|||||||||525
1756997730000|2025-09-04 14:55:30|||||||||5272
1756997740000|2025-09-04 14:55:40|||||||||93
1756997760000|2025-09-04 14:56:00|||||||||189
1756997770000|2025-09-04 14:56:10||1072.5||1072.5||1072.5||1072.5|114
1756997780000|2025-09-04 14:56:20||1073||1073||1073||1073|3032
1756997790000|2025-09-04 14:56:30|||||||||39
1756997800000|2025-09-04 14:56:40|||||||||27
1756997810000|2025-09-04 14:56:50|||||||||216
1756997820000|2025-09-04 14:57:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1169
1756997830000|2025-09-04 14:57:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1395
1756997840000|2025-09-04 14:57:20|||||||||122
1756997850000|2025-09-04 14:57:30|||||||||102
1756997860000|2025-09-04 14:57:40|||||||||396
1756997880000|2025-09-04 14:58:00|||||||||1950
1756997890000|2025-09-04 14:58:10|||||||||52
1756997900000|2025-09-04 14:58:20|||||||||253
1756997910000|2025-09-04 14:58:30|||||||||207
1756997920000|2025-09-04 14:58:40|||||||||295
1756997930000|2025-09-04 14:58:50|||||||||9
1756997940000|2025-09-04 14:59:00|||||||||150
1756997950000|2025-09-04 14:59:10|||||||||601
1756997960000|2025-09-04 14:59:20|||||||||2094
1756997970000|2025-09-04 14:59:30|||||||||1
1756997990000|2025-09-04 14:59:50|||||||||10
1756998010000|2025-09-04 15:00:10|||||||||193
1756998020000|2025-09-04 15:00:20|||||||||2247
1756998030000|2025-09-04 15:00:30|||||||||53
1756998040000|2025-09-04 15:00:40|||||||||170
1756998050000|2025-09-04 15:00:50|||||||||1036
1756998060000|2025-09-04 15:01:00|||||||||196
1756998070000|2025-09-04 15:01:10|1073|1072.5|1072|1071.5|1073|1072.5|1072|1071.5|2516
1756998080000|2025-09-04 15:01:20|||||||||1737
1756998090000|2025-09-04 15:01:30|||||||||92
1756998100000|2025-09-04 15:01:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5594
1756998110000|2025-09-04 15:01:50|||||||||25
1756998120000|2025-09-04 15:02:00|||||||||1343
1756998140000|2025-09-04 15:02:20|||||||||5004
1756998150000|2025-09-04 15:02:30|||||||||15
1756998160000|2025-09-04 15:02:40|||||||||1312
1756998170000|2025-09-04 15:02:50|||||||||128
1756998180000|2025-09-04 15:03:00|||||||||235
1756998190000|2025-09-04 15:03:10|||||||||771
1756998200000|2025-09-04 15:03:20|||||||||256
1756998210000|2025-09-04 15:03:30|||||||||25
1756998220000|2025-09-04 15:03:40|||||||||92
1756998230000|2025-09-04 15:03:50|||||||||863
1756998240000|2025-09-04 15:04:00|||||||||2319
1756998250000|2025-09-04 15:04:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1150
1756998260000|2025-09-04 15:04:20|||||||||2070
1756998270000|2025-09-04 15:04:30|||||||||2355
1756998280000|2025-09-04 15:04:40|||||||||2785
1756998290000|2025-09-04 15:04:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1756998300000|2025-09-04 15:05:00|||||||||52
1756998310000|2025-09-04 15:05:10|||||||||6
1756998320000|2025-09-04 15:05:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1612
1756998330000|2025-09-04 15:05:30|||||||||2320
1756998340000|2025-09-04 15:05:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3656
1756998350000|2025-09-04 15:05:50|||||||||1
1756998360000|2025-09-04 15:06:00|||||||||776
1756998370000|2025-09-04 15:06:10|||||||||1034
1756998380000|2025-09-04 15:06:20|||||||||3
1756998390000|2025-09-04 15:06:30|||||||||541
1756998400000|2025-09-04 15:06:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|112
1756998410000|2025-09-04 15:06:50|||||||||206
1756998420000|2025-09-04 15:07:00|||||||||3048
1756998430000|2025-09-04 15:07:10|||||||||2
1756998440000|2025-09-04 15:07:20|||||||||515
1756998450000|2025-09-04 15:07:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1419
1756998460000|2025-09-04 15:07:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1107
1756998470000|2025-09-04 15:07:50||1070||1070||1070||1070|2425
1756998480000|2025-09-04 15:08:00|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|1012
1756998490000|2025-09-04 15:08:10|||||||||1387
1756998500000|2025-09-04 15:08:20|||||||||806
1756998510000|2025-09-04 15:08:30|||||||||23
1756998520000|2025-09-04 15:08:40|||||||||1655
1756998530000|2025-09-04 15:08:50|||||||||2324
1756998550000|2025-09-04 15:09:10|||||||||2
1756998560000|2025-09-04 15:09:20|||||||||2866
1756998580000|2025-09-04 15:09:40|||||||||9
1756998600000|2025-09-04 15:10:00|||||||||19
1756998610000|2025-09-04 15:10:10|||||||||1
1756998620000|2025-09-04 15:10:20|||||||||3199
1756998630000|2025-09-04 15:10:30|||||||||116
1756998640000|2025-09-04 15:10:40|||||||||2
1756998650000|2025-09-04 15:10:50|||||||||203
1756998670000|2025-09-04 15:11:10|||||||||2
1756998700000|2025-09-04 15:11:40|||||||||2
1756998710000|2025-09-04 15:11:50|||||||||708
1756998720000|2025-09-04 15:12:00|||||||||3950
1756998730000|2025-09-04 15:12:10|||||||||2
1756998750000|2025-09-04 15:12:30|||||||||1
1756998760000|2025-09-04 15:12:40|||||||||555
1756998770000|2025-09-04 15:12:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4046
1756998780000|2025-09-04 15:13:00|1070.5|1070|1070.5|1070|1070.5|1070|1070|1070|6137
1756998790000|2025-09-04 15:13:10|||||||||629
1756998810000|2025-09-04 15:13:30|||||||||1064
1756998820000|2025-09-04 15:13:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|383
1756998830000|2025-09-04 15:13:50|||||||||1253
1756998840000|2025-09-04 15:14:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|368
1756998850000|2025-09-04 15:14:10|||||||||72
1756998860000|2025-09-04 15:14:20|||||||||6
1756998870000|2025-09-04 15:14:30|||||||||1858
1756998880000|2025-09-04 15:14:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1055
1756998890000|2025-09-04 15:14:50|||||||||104
1756998900000|2025-09-04 15:15:00|||||||||29
1756998910000|2025-09-04 15:15:10|||||||||2167
1756998920000|2025-09-04 15:15:20|||||||||3139
1756998930000|2025-09-04 15:15:30|1071|1070.5|1071|1070.5|1071.5|1071|1071|1070.5|7438
1756998940000|2025-09-04 15:15:40|||||||||3548
1756998950000|2025-09-04 15:15:50|||||||||833
1756998970000|2025-09-04 15:16:10|||||||||7
1756998980000|2025-09-04 15:16:20|||||||||538
1756998990000|2025-09-04 15:16:30|||||||||45
1756999000000|2025-09-04 15:16:40|||||||||1543
1756999010000|2025-09-04 15:16:50|||||||||3
1756999020000|2025-09-04 15:17:00|||||||||6
1756999030000|2025-09-04 15:17:10|||||||||10
1756999040000|2025-09-04 15:17:20|||||||||9393
1756999050000|2025-09-04 15:17:30|||||||||1202
1756999060000|2025-09-04 15:17:40|||||||||2086
1756999070000|2025-09-04 15:17:50|||||||||24
1756999080000|2025-09-04 15:18:00|||||||||60
1756999090000|2025-09-04 15:18:10|||||||||95
1756999100000|2025-09-04 15:18:20|||||||||1101
1756999110000|2025-09-04 15:18:30|||||||||1194
1756999120000|2025-09-04 15:18:40|||||||||1888
1756999130000|2025-09-04 15:18:50|||||||||2045
1756999140000|2025-09-04 15:19:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|7800
1756999150000|2025-09-04 15:19:10|||||||||1546
1756999160000|2025-09-04 15:19:20|||||||||8497
1756999170000|2025-09-04 15:19:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|651
1756999180000|2025-09-04 15:19:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2694
1756999190000|2025-09-04 15:19:50|1073||1072.5||1073||1072.5||664
1756999200000|2025-09-04 15:20:00|||||||||1344
1756999210000|2025-09-04 15:20:10|||||||||1104
1756999220000|2025-09-04 15:20:20|||||||||3329
1756999230000|2025-09-04 15:20:30|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|2262
1756999250000|2025-09-04 15:20:50|||||||||2702
1756999260000|2025-09-04 15:21:00|||||||||2659
1756999270000|2025-09-04 15:21:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4015
1756999280000|2025-09-04 15:21:20|||||||||3835
1756999290000|2025-09-04 15:21:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|793
1756999300000|2025-09-04 15:21:40|||||||||111
1756999310000|2025-09-04 15:21:50|||||||||50
1756999320000|2025-09-04 15:22:00|||||||||1476
1756999330000|2025-09-04 15:22:10|||||||||244
1756999350000|2025-09-04 15:22:30|||||||||5
1756999360000|2025-09-04 15:22:40|||||||||3567
1756999370000|2025-09-04 15:22:50|||||||||5355
1756999380000|2025-09-04 15:23:00|||||||||10063
1756999390000|2025-09-04 15:23:10|||||||||1800
1756999400000|2025-09-04 15:23:20|||||||||1703
1756999410000|2025-09-04 15:23:30|||||||||1705
1756999420000|2025-09-04 15:23:40|||||||||543
1756999430000|2025-09-04 15:23:50|||||||||702
1756999440000|2025-09-04 15:24:00|||||||||1536
1756999460000|2025-09-04 15:24:20|1073||1073||1073||1072.5||4980
1756999470000|2025-09-04 15:24:30|1072.5||1072.5||1073||1072.5||211
1756999480000|2025-09-04 15:24:40|||||||||1
1756999490000|2025-09-04 15:24:50|||||||||3402
1756999500000|2025-09-04 15:25:00|||||||||1325
1756999510000|2025-09-04 15:25:10|||||||||2024
1756999520000|2025-09-04 15:25:20|||||||||1598
1756999530000|2025-09-04 15:25:30|||||||||661
1756999540000|2025-09-04 15:25:40|||||||||1077
1756999550000|2025-09-04 15:25:50|||||||||380
1756999560000|2025-09-04 15:26:00|||||||||3491
1756999570000|2025-09-04 15:26:10|||||||||16966
1756999580000|2025-09-04 15:26:20|||||||||4597
1756999590000|2025-09-04 15:26:30|||||||||8008
1756999600000|2025-09-04 15:26:40|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|9055
1756999610000|2025-09-04 15:26:50|||||||||1200
1756999620000|2025-09-04 15:27:00|||||||||1582
1756999630000|2025-09-04 15:27:10|||||||||7552
1756999640000|2025-09-04 15:27:20|||||||||4348
1756999650000|2025-09-04 15:27:30|||||||||5290
1756999660000|2025-09-04 15:27:40|||||||||4
1756999670000|2025-09-04 15:27:50|||||||||100190
1756999680000|2025-09-04 15:28:00|||||||||2049
1756999690000|2025-09-04 15:28:10|||||||||7976
1756999700000|2025-09-04 15:28:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3496
1756999710000|2025-09-04 15:28:30|||||||||1724
1756999720000|2025-09-04 15:28:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3566
1756999730000|2025-09-04 15:28:50|||||||||6067
1756999740000|2025-09-04 15:29:00|||||||||272
1756999750000|2025-09-04 15:29:10|||||||||4786
1756999760000|2025-09-04 15:29:20|||||||||4326
1756999770000|2025-09-04 15:29:30|||||||||1362
1756999780000|2025-09-04 15:29:40|||||||||1348
1756999790000|2025-09-04 15:29:50|||||||||8434
1757055600000|2025-09-05 07:00:00|1071.5|1070.5|1072|1071|1072.5|1071|1071.5|1070.5|1054
1757055610000|2025-09-05 07:00:10|1073|1072|1072|1071.5|1073|1072|1072|1071.5|5963
1757055620000|2025-09-05 07:00:20|1073|1073.5|1075.5|1074|1075.5|1074.5|1073|1073.5|6283
1757055630000|2025-09-05 07:00:30|1075|1072.5|1074.5|1072.5|1075|1072.5|1074.5|1072.5|1401
1757055640000|2025-09-05 07:00:40|1072|1070|1072|1070|1072|1070|1072|1070|580
1757055650000|2025-09-05 07:00:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|33
1757055660000|2025-09-05 07:01:00|1072.5|1071|1072|1071|1072.5|1071.5|1072|1071|2364
1757055670000|2025-09-05 07:01:10||1071.5||1071||1071.5||1071|136
1757055680000|2025-09-05 07:01:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1333
1757055690000|2025-09-05 07:01:30|1072|1071|1072|1071|1072.5|1071|1072|1071|420
1757055700000|2025-09-05 07:01:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|997
1757055710000|2025-09-05 07:01:50|1072|1071|1072|1071|1072|1071|1072|1071|1707
1757055720000|2025-09-05 07:02:00|1071|1070|1071|1070.5|1071|1070.5|1070|1069.5|3285
1757055730000|2025-09-05 07:02:10||1070||1070||1070||1070|10
1757055740000|2025-09-05 07:02:20|||||||||936
1757055750000|2025-09-05 07:02:30|||||||||264
1757055760000|2025-09-05 07:02:40|||||||||219
1757055770000|2025-09-05 07:02:50|||||||||113
1757055780000|2025-09-05 07:03:00|1069.5|1069|1068.5|1068|1069.5|1069|1068.5|1068|649
1757055790000|2025-09-05 07:03:10|1067.5|1066.5|1068.5|1068|1068.5|1068|1067.5|1066.5|509
1757055800000|2025-09-05 07:03:20|1069|1068.5|1069|1068|1069|1068.5|1069|1068|2633
1757055810000|2025-09-05 07:03:30|1068.5|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|255
1757055820000|2025-09-05 07:03:40|1068|1067|1068|1067|1068|1067|1068|1067|360
1757055830000|2025-09-05 07:03:50|1067.5||1068||1068||1067.5||34
1757055840000|2025-09-05 07:04:00|||||||||28
1757055850000|2025-09-05 07:04:10|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|36
1757055860000|2025-09-05 07:04:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|516
1757055870000|2025-09-05 07:04:30|||||||||224
1757055880000|2025-09-05 07:04:40|1068|1067|1067.5|1067|1068|1067|1067.5|1067|87
1757055890000|2025-09-05 07:04:50||1066.5||1066.5||1066.5||1066.5|155
1757055900000|2025-09-05 07:05:00|1068|1067|1068|1067|1068|1067|1068|1067|52
1757055910000|2025-09-05 07:05:10|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|533
1757055920000|2025-09-05 07:05:20|1069|1068.5|1068.5|1067.5|1069|1068.5|1068.5|1067.5|42
1757055930000|2025-09-05 07:05:30|||||||||57
1757055940000|2025-09-05 07:05:40|1068|1067|1068.5|1067.5|1068.5|1067.5|1068|1067|3
1757055950000|2025-09-05 07:05:50|1069|1068|1069|1068.5|1069|1068.5|1069|1068|175
1757055960000|2025-09-05 07:06:00|1068.5|1068|1069|1068|1069|1068|1068.5|1068|1652
1757055970000|2025-09-05 07:06:10|||||||||189
1757055980000|2025-09-05 07:06:20|1069.5|1068.5|1070|1069.5|1070|1069.5|1069.5|1068.5|675
1757055990000|2025-09-05 07:06:30||1069||1069||1069||1069|17
1757056000000|2025-09-05 07:06:40|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|532
1757056010000|2025-09-05 07:06:50|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|1827
1757056020000|2025-09-05 07:07:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|709
1757056030000|2025-09-05 07:07:10|1070|1069|1070|1069|1070|1069|1070|1069|1035
1757056040000|2025-09-05 07:07:20|1070.5|1070|1070.5|1070|1070.5|1070|1070|1070|1952
1757056050000|2025-09-05 07:07:30|1070|1069.5|1071|1070|1071|1070|1070|1069.5|1846
1757056060000|2025-09-05 07:07:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|0
1757056070000|2025-09-05 07:07:50||1070||1069.5||1070||1069.5|481
1757056080000|2025-09-05 07:08:00|1069.5|1069|1070|1069|1070.5|1069|1069.5|1069|21
1757056090000|2025-09-05 07:08:10|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|421
1757056100000|2025-09-05 07:08:20|||||||||1
1757056110000|2025-09-05 07:08:30|||||||||69
1757056120000|2025-09-05 07:08:40|1070|1069|1070|1069|1070|1069|1070|1069|2
1757056130000|2025-09-05 07:08:50|||||||||34857
1757056140000|2025-09-05 07:09:00||1069.5||1069.5||1069.5||1069.5|3
1757056150000|2025-09-05 07:09:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1068.5|718
1757056160000|2025-09-05 07:09:20|1070|1069.5|1071|1070|1071|1070|1070|1069.5|1449
1757056170000|2025-09-05 07:09:30|1072|1071|1071.5|1070.5|1072|1071.5|1071.5|1070.5|2019
1757056180000|2025-09-05 07:09:40|||||||||13
1757056190000|2025-09-05 07:09:50|||||||||1731
1757056200000|2025-09-05 07:10:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|313
1757056210000|2025-09-05 07:10:10|1072|1071|1072|1071|1072|1071|1072|1071|30
1757056230000|2025-09-05 07:10:30|||||||||7
1757056240000|2025-09-05 07:10:40|||||||||12
1757056250000|2025-09-05 07:10:50|||||||||18
1757056260000|2025-09-05 07:11:00|||||||||5
1757056270000|2025-09-05 07:11:10|||||||||2
1757056280000|2025-09-05 07:11:20|||||||||15
1757056290000|2025-09-05 07:11:30||1071.5||1071.5||1071.5||1071.5|8
1757056300000|2025-09-05 07:11:40|1073|1072|1073|1072.5|1073|1072.5|1073|1072|1401
1757056310000|2025-09-05 07:11:50|||||||||408
1757056320000|2025-09-05 07:12:00|||||||||444
1757056330000|2025-09-05 07:12:10|||||||||66
1757056340000|2025-09-05 07:12:20|1072.5|1072|1073|1072|1073|1072|1072.5|1072|863
1757056350000|2025-09-05 07:12:30|||||||||1
1757056360000|2025-09-05 07:12:40|||||||||15719
1757056370000|2025-09-05 07:12:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|365
1757056380000|2025-09-05 07:13:00|1072|1071|1072|1071|1072|1071|1072|1071|761
1757056390000|2025-09-05 07:13:10|||||||||1
1757056400000|2025-09-05 07:13:20|1073|1072|1073|1072|1073|1072|1073|1072|2
1757056410000|2025-09-05 07:13:30|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|136
1757056420000|2025-09-05 07:13:40|1073||1072.5||1073||1072.5||4
1757056440000|2025-09-05 07:14:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|85
1757056450000|2025-09-05 07:14:10|1072.5||1072.5||1072.5||1072.5||1484
1757056470000|2025-09-05 07:14:30|||||||||2
1757056480000|2025-09-05 07:14:40|||||||||1
1757056500000|2025-09-05 07:15:00|1073|1072|1073|1072|1073|1072|1072.5|1072|10
1757056510000|2025-09-05 07:15:10|1072.5||1073||1073||1072.5||792
1757056520000|2025-09-05 07:15:20|||||||||199
1757056530000|2025-09-05 07:15:30|||||||||49
1757056540000|2025-09-05 07:15:40|1072.5||1072.5||1072.5||1072.5||143
1757056550000|2025-09-05 07:15:50|||||||||72
1757056560000|2025-09-05 07:16:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|204
1757056570000|2025-09-05 07:16:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|84
1757056580000|2025-09-05 07:16:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|426
1757056590000|2025-09-05 07:16:30||1071||1071||1071||1071|385
1757056600000|2025-09-05 07:16:40|||||||||935
1757056610000|2025-09-05 07:16:50|1071.5||1072||1072||1071.5||65
1757056620000|2025-09-05 07:17:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|2
1757056630000|2025-09-05 07:17:10|1072|1071|1072|1071|1072|1071|1072|1071|339
1757056640000|2025-09-05 07:17:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|405
1757056650000|2025-09-05 07:17:30||1072||1072||1072||1072|66
1757056660000|2025-09-05 07:17:40||1071.5||1071.5||1071.5||1071.5|62
1757056670000|2025-09-05 07:17:50|||||||||2
1757056680000|2025-09-05 07:18:00|||||||||6
1757056690000|2025-09-05 07:18:10|1072||1072||1072||1072||83
1757056700000|2025-09-05 07:18:20||1071||1071||1071||1071|72
1757056710000|2025-09-05 07:18:30|||||||||3
1757056730000|2025-09-05 07:18:50|||||||||17
1757056740000|2025-09-05 07:19:00||1071.5||1071.5||1071.5||1071|399
1757056750000|2025-09-05 07:19:10|||||||||106
1757056760000|2025-09-05 07:19:20|||||||||8
1757056790000|2025-09-05 07:19:50||1071||1071||1071||1071|2
1757056800000|2025-09-05 07:20:00|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|69
1757056810000|2025-09-05 07:20:10|||||||||55
1757056820000|2025-09-05 07:20:20||1071.5||1071.5||1071.5||1071.5|7
1757056830000|2025-09-05 07:20:30|||||||||143
1757056840000|2025-09-05 07:20:40||1071||1071.5||1071.5||1071|52
1757056850000|2025-09-05 07:20:50||1071||1071||1071||1071|67
1757056860000|2025-09-05 07:21:00||1071.5||1071.5||1071.5||1071.5|263
1757056870000|2025-09-05 07:21:10|1071|1070|1071|1070|1071|1070|1071|1070|1047
1757056880000|2025-09-05 07:21:20|||||||||9
1757056890000|2025-09-05 07:21:30|||||||||70
1757056900000|2025-09-05 07:21:40||1070.5||1070.5||1070.5||1070.5|802
1757056910000|2025-09-05 07:21:50||1070||1070||1070||1070|549
1757056920000|2025-09-05 07:22:00|||||||||79
1757056930000|2025-09-05 07:22:10||1070.5||1070.5||1070.5||1070.5|501
1757056940000|2025-09-05 07:22:20||1070||1070||1070||1070|70
1757056950000|2025-09-05 07:22:30|||||||||75
1757056960000|2025-09-05 07:22:40|||||||||279
1757056970000|2025-09-05 07:22:50|1070.5||1071||1071||1070.5||62
1757056980000|2025-09-05 07:23:00|1070.5||1071||1071||1070.5||79
1757056990000|2025-09-05 07:23:10|||||||||10
1757057000000|2025-09-05 07:23:20||1070.5||1070.5||1070.5||1070.5|2
1757057010000|2025-09-05 07:23:30|||||||||67
1757057020000|2025-09-05 07:23:40|||||||||105
1757057030000|2025-09-05 07:23:50|||||||||10
1757057040000|2025-09-05 07:24:00|||||||||59
1757057050000|2025-09-05 07:24:10|||||||||69
1757057060000|2025-09-05 07:24:20|||||||||1796
1757057070000|2025-09-05 07:24:30|||||||||1149
1757057080000|2025-09-05 07:24:40|||||||||497
1757057090000|2025-09-05 07:24:50|||||||||6
1757057100000|2025-09-05 07:25:00|||||||||6
1757057110000|2025-09-05 07:25:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8
1757057120000|2025-09-05 07:25:20|||||||||37
1757057130000|2025-09-05 07:25:30||1069.5||1069.5||1069.5||1069.5|193
1757057140000|2025-09-05 07:25:40|||||||||2425
1757057150000|2025-09-05 07:25:50|1070||1070||1070||1070||51
1757057160000|2025-09-05 07:26:00|1071|1070|1071|1070|1071|1070|1071|1070|1212
1757057170000|2025-09-05 07:26:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|102
1757057180000|2025-09-05 07:26:20|||||||||128
1757057190000|2025-09-05 07:26:30|||||||||7
1757057200000|2025-09-05 07:26:40|||||||||67
1757057210000|2025-09-05 07:26:50|1070|1069|1070|1069|1070|1069|1070|1069|763
1757057220000|2025-09-05 07:27:00|||||||||8
1757057230000|2025-09-05 07:27:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1342
1757057240000|2025-09-05 07:27:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|782
1757057250000|2025-09-05 07:27:30|||||||||62
1757057260000|2025-09-05 07:27:40|||||||||24
1757057270000|2025-09-05 07:27:50|||||||||85
1757057280000|2025-09-05 07:28:00|||||||||177
1757057300000|2025-09-05 07:28:20|||||||||68
1757057310000|2025-09-05 07:28:30|||||||||86
1757057320000|2025-09-05 07:28:40|||||||||1544
1757057340000|2025-09-05 07:29:00|1070.5||1070.5||1070.5||1070.5||977
1757057350000|2025-09-05 07:29:10||1070||1070||1070||1069.5|55
1757057360000|2025-09-05 07:29:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|399
1757057370000|2025-09-05 07:29:30|||||||||208
1757057380000|2025-09-05 07:29:40||1070||1070||1070||1070|0
1757057390000|2025-09-05 07:29:50||1070.5||1070||1070.5||1070|75
1757057400000|2025-09-05 07:30:00||1070.5||1070.5||1070.5||1070.5|569
1757057410000|2025-09-05 07:30:10|1071.5||1071.5||1071.5||1071.5||679
1757057420000|2025-09-05 07:30:20||1071||1071||1071||1071|673
1757057430000|2025-09-05 07:30:30|||||||||20
1757057440000|2025-09-05 07:30:40|||||||||166
1757057450000|2025-09-05 07:30:50|1072||1072||1072||1072||323
1757057460000|2025-09-05 07:31:00|||||||||46
1757057470000|2025-09-05 07:31:10||1071.5||1071.5||1071.5||1071.5|748
1757057480000|2025-09-05 07:31:20|1072.5||1072.5||1072.5||1072.5||541
1757057490000|2025-09-05 07:31:30|||||||||35
1757057500000|2025-09-05 07:31:40|||||||||66
1757057510000|2025-09-05 07:31:50|||||||||2833
1757057520000|2025-09-05 07:32:00|1073|1072|1073|1072|1073|1072|1073|1072|48
1757057530000|2025-09-05 07:32:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|562
1757057540000|2025-09-05 07:32:20|||||||||62
1757057560000|2025-09-05 07:32:40|1073||1073.5||1073.5||1073||932
1757057570000|2025-09-05 07:32:50|||||||||344
1757057580000|2025-09-05 07:33:00|1073||1073.5||1073.5||1073||667
1757057590000|2025-09-05 07:33:10|||||||||32
1757057600000|2025-09-05 07:33:20||1073||1073||1073||1073|125225
1757057610000|2025-09-05 07:33:30||1072.5||1072.5||1072.5||1072.5|143
1757057620000|2025-09-05 07:33:40|||||||||825
1757057630000|2025-09-05 07:33:50|1073||1073.5||1073.5||1073||286
1757057640000|2025-09-05 07:34:00||1073||1073||1073||1073|905
1757057650000|2025-09-05 07:34:10|||||||||124
1757057670000|2025-09-05 07:34:30|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|38
1757057680000|2025-09-05 07:34:40|||||||||1999
1757057690000|2025-09-05 07:34:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|524
1757057700000|2025-09-05 07:35:00|||||||||82
1757057710000|2025-09-05 07:35:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|549
1757057720000|2025-09-05 07:35:20|||||||||358
1757057730000|2025-09-05 07:35:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|469
1757057740000|2025-09-05 07:35:40|||||||||1322
1757057750000|2025-09-05 07:35:50|1075.5||1075.5||1075.5||1075.5||43
1757057760000|2025-09-05 07:36:00|1076|1075|1076|1075|1076|1075.5|1075.5|1075|786
1757057770000|2025-09-05 07:36:10|1075.5||1075.5||1076||1075.5||40
1757057780000|2025-09-05 07:36:20|1076||1076||1076||1076||366
1757057790000|2025-09-05 07:36:30|1075.5||1075.5||1075.5||1075.5||63
1757057800000|2025-09-05 07:36:40|||||||||634
1757057810000|2025-09-05 07:36:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|464
1757057820000|2025-09-05 07:37:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3440
1757057830000|2025-09-05 07:37:10|||||||||887
1757057840000|2025-09-05 07:37:20|||||||||811
1757057850000|2025-09-05 07:37:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1757057860000|2025-09-05 07:37:40|||||||||69
1757057870000|2025-09-05 07:37:50|||||||||922
1757057880000|2025-09-05 07:38:00|||||||||206
1757057890000|2025-09-05 07:38:10|||||||||467
1757057900000|2025-09-05 07:38:20|1075.5|1075|1076|1075|1076|1075|1075.5|1075|6152
1757057910000|2025-09-05 07:38:30||1075.5||1075.5||1075.5||1075.5|814
1757057920000|2025-09-05 07:38:40||1075||1075||1075||1075|991
1757057930000|2025-09-05 07:38:50||1075.5||1075||1075.5||1075|1258
1757057940000|2025-09-05 07:39:00|||||||||165
1757057950000|2025-09-05 07:39:10|||||||||10
1757057960000|2025-09-05 07:39:20|||||||||811
1757057970000|2025-09-05 07:39:30||1075.5||1075.5||1075.5||1075.5|0
1757057990000|2025-09-05 07:39:50|1077|1076|1077|1076|1077|1076|1077|1076|445
1757058010000|2025-09-05 07:40:10|1076.5||1076.5||1076.5||1076.5||93
1757058020000|2025-09-05 07:40:20|||||||||1859
1757058030000|2025-09-05 07:40:30|||||||||299
1757058040000|2025-09-05 07:40:40|||||||||1860
1757058050000|2025-09-05 07:40:50|1076|1075.5|1076|1075|1076|1075.5|1076|1075|487
1757058060000|2025-09-05 07:41:00|||||||||96
1757058080000|2025-09-05 07:41:20|1075.5||1075.5||1075.5||1075.5||63
1757058090000|2025-09-05 07:41:30||1074.5||1074.5||1074.5||1074.5|1442
1757058100000|2025-09-05 07:41:40|1075|1074|1075|1074|1075|1074|1075|1074|574
1757058110000|2025-09-05 07:41:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1757058120000|2025-09-05 07:42:00|||||||||69
1757058130000|2025-09-05 07:42:10|||||||||67
1757058140000|2025-09-05 07:42:20|||||||||924
1757058150000|2025-09-05 07:42:30|||||||||66
1757058160000|2025-09-05 07:42:40|1076|1075|1076|1075|1076|1075|1076|1075|72
1757058170000|2025-09-05 07:42:50|||||||||142
1757058180000|2025-09-05 07:43:00|||||||||1
1757058190000|2025-09-05 07:43:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1757058200000|2025-09-05 07:43:20|||||||||10
1757058210000|2025-09-05 07:43:30|1076|1075|1076|1075|1076|1075|1076|1075|1321
1757058220000|2025-09-05 07:43:40|||||||||709
1757058230000|2025-09-05 07:43:50|||||||||59
1757058240000|2025-09-05 07:44:00|1075.5||1076||1076||1075.5||1331
1757058250000|2025-09-05 07:44:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|363
1757058260000|2025-09-05 07:44:20|||||||||56
1757058270000|2025-09-05 07:44:30|1077|1076|1077|1076|1077|1076|1077|1076|407
1757058280000|2025-09-05 07:44:40||1076.5||1076.5||1076.5||1076.5|0
1757058290000|2025-09-05 07:44:50|1076.5|1076|1077|1076|1077|1076|1076.5|1076|610
1757058300000|2025-09-05 07:45:00|||||||||405
1757058310000|2025-09-05 07:45:10|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|1314
1757058320000|2025-09-05 07:45:20|||||||||2511
1757058330000|2025-09-05 07:45:30|||||||||6
1757058350000|2025-09-05 07:45:50|||||||||1569
1757058360000|2025-09-05 07:46:00||1076||1076||1076||1076|31
1757058370000|2025-09-05 07:46:10|||||||||19
1757058380000|2025-09-05 07:46:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|32
1757058400000|2025-09-05 07:46:40|||||||||98
1757058410000|2025-09-05 07:46:50|||||||||1991
1757058430000|2025-09-05 07:47:10|1078|1077.5|1078|1077|1078|1077.5|1078|1077|832
1757058440000|2025-09-05 07:47:20|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|3282
1757058450000|2025-09-05 07:47:30|1078|1077|1078|1077|1078|1077|1078|1077|852
1757058460000|2025-09-05 07:47:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2686
1757058470000|2025-09-05 07:47:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|3270
1757058480000|2025-09-05 07:48:00|||||||||233
1757058490000|2025-09-05 07:48:10|||||||||495
1757058520000|2025-09-05 07:48:40||1077.5||1077.5||1077.5||1077.5|1501
1757058530000|2025-09-05 07:48:50|||||||||17
1757058540000|2025-09-05 07:49:00||1077||1077||1077||1077|51
1757058550000|2025-09-05 07:49:10|1077.5||1077.5||1077.5||1077.5||569
1757058560000|2025-09-05 07:49:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|492
1757058570000|2025-09-05 07:49:30|||||||||662
1757058580000|2025-09-05 07:49:40|1078|1077|1078|1077.5|1078|1077.5|1078|1077|0
1757058590000|2025-09-05 07:49:50||1077||1077||1077||1077|76
1757058600000|2025-09-05 07:50:00|||||||||1000
1757058610000|2025-09-05 07:50:10|||||||||153
1757058620000|2025-09-05 07:50:20|||||||||1000
1757058630000|2025-09-05 07:50:30|||||||||186
1757058640000|2025-09-05 07:50:40|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|5195
1757058650000|2025-09-05 07:50:50||1077||1077.5||1077.5||1077|2
1757058670000|2025-09-05 07:51:10|||||||||164
1757058690000|2025-09-05 07:51:30||1077||1077.5||1077.5||1077|2082
1757058700000|2025-09-05 07:51:40||1077||1077||1077||1077|1278
1757058710000|2025-09-05 07:51:50|||||||||6
1757058720000|2025-09-05 07:52:00|1077.5||1078||1078||1077.5||1470
1757058730000|2025-09-05 07:52:10|1077.5||1077.5||1077.5||1077.5||730
1757058740000|2025-09-05 07:52:20|||||||||86
1757058750000|2025-09-05 07:52:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1757058760000|2025-09-05 07:52:40|||||||||5247
1757058770000|2025-09-05 07:52:50|1078.5||1078.5||1078.5||1078.5||2201
1757058790000|2025-09-05 07:53:10|||||||||1854
1757058800000|2025-09-05 07:53:20|||||||||71
1757058810000|2025-09-05 07:53:30||1078||1078||1078||1078|902
1757058820000|2025-09-05 07:53:40|||||||||39
1757058830000|2025-09-05 07:53:50|1079||1079||1079||1079||12
1757058840000|2025-09-05 07:54:00|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|754
1757058870000|2025-09-05 07:54:30|||||||||5
1757058890000|2025-09-05 07:54:50|||||||||1
1757058920000|2025-09-05 07:55:20|||||||||968
1757058930000|2025-09-05 07:55:30|||||||||319
1757058950000|2025-09-05 07:55:50|||||||||4
1757058960000|2025-09-05 07:56:00|||||||||42
1757058970000|2025-09-05 07:56:10|1078|1077|1077.5|1077|1078|1077|1077.5|1076.5|554
1757058980000|2025-09-05 07:56:20|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|1809
1757058990000|2025-09-05 07:56:30|||||||||613
1757059000000|2025-09-05 07:56:40||1077||1077||1077||1077|748
1757059010000|2025-09-05 07:56:50||1076.5||1076.5||1076.5||1076.5|0
1757059020000|2025-09-05 07:57:00|||||||||3
1757059030000|2025-09-05 07:57:10||1077||1076.5||1077||1076.5|208
1757059040000|2025-09-05 07:57:20||1077||1077||1077||1077|4
1757059050000|2025-09-05 07:57:30|||||||||1
1757059070000|2025-09-05 07:57:50||1076.5||1076.5||1076.5||1076.5|0
1757059080000|2025-09-05 07:58:00||1077||1077||1077||1077|349
1757059100000|2025-09-05 07:58:20||1076.5||1077||1077||1076.5|1332
1757059130000|2025-09-05 07:58:50||1076.5||1076.5||1076.5||1076.5|37
1757059140000|2025-09-05 07:59:00|||||||||117
1757059150000|2025-09-05 07:59:10||1077||1077||1077||1077|0
1757059160000|2025-09-05 07:59:20|||||||||1400
1757059170000|2025-09-05 07:59:30||1076.5||1076.5||1076.5||1076.5|0
1757059180000|2025-09-05 07:59:40|||||||||651
1757059200000|2025-09-05 08:00:00|1077||1077.5||1077.5||1077||11
1757059210000|2025-09-05 08:00:10|1077||1077||1077||1077||104
1757059220000|2025-09-05 08:00:20|||||||||374
1757059230000|2025-09-05 08:00:30|||||||||276
1757059240000|2025-09-05 08:00:40|1077.5||1077.5||1077.5||1077.5||640
1757059270000|2025-09-05 08:01:10||1077||1077||1077||1077|2
1757059290000|2025-09-05 08:01:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2038
1757059310000|2025-09-05 08:01:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|488
1757059340000|2025-09-05 08:02:20|||||||||650
1757059350000|2025-09-05 08:02:30|1078||1078||1078||1078||170
1757059360000|2025-09-05 08:02:40||1077.5||1077.5||1077.5||1077.5|0
1757059370000|2025-09-05 08:02:50|||||||||697
1757059380000|2025-09-05 08:03:00|||||||||6
1757059400000|2025-09-05 08:03:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2375
1757059410000|2025-09-05 08:03:30|||||||||28
1757059420000|2025-09-05 08:03:40|||||||||2072
1757059430000|2025-09-05 08:03:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|183
1757059450000|2025-09-05 08:04:10|||||||||171
1757059460000|2025-09-05 08:04:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|820
1757059470000|2025-09-05 08:04:30|||||||||441
1757059500000|2025-09-05 08:05:00|||||||||3
1757059510000|2025-09-05 08:05:10|||||||||206
1757059520000|2025-09-05 08:05:20|1080||1080||1080||1080||23
1757059530000|2025-09-05 08:05:30|1079.5||1079.5||1080||1079.5||936
1757059560000|2025-09-05 08:06:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1757059570000|2025-09-05 08:06:10|1079.5||1079||1079.5||1079||549
1757059580000|2025-09-05 08:06:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|554
1757059590000|2025-09-05 08:06:30||1078.5||1078.5||1078.5||1078.5|89
1757059610000|2025-09-05 08:06:50|||||||||17
1757059630000|2025-09-05 08:07:10|||||||||4
1757059650000|2025-09-05 08:07:30|||||||||1
1757059660000|2025-09-05 08:07:40|1080|1079|1080|1079.5|1080|1079.5|1080|1079|8
1757059670000|2025-09-05 08:07:50|||||||||1193
1757059680000|2025-09-05 08:08:00|||||||||16
1757059690000|2025-09-05 08:08:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|79
1757059710000|2025-09-05 08:08:30|||||||||510
1757059720000|2025-09-05 08:08:40|||||||||2139
1757059730000|2025-09-05 08:08:50|1081|1080.5|1081|1080|1081|1080.5|1081|1080|672
1757059740000|2025-09-05 08:09:00|1080.5||1081||1081||1080.5||93
1757059750000|2025-09-05 08:09:10|1080.5||1080.5||1080.5||1080.5||3
1757059760000|2025-09-05 08:09:20|1081||1081||1081||1081||156
1757059780000|2025-09-05 08:09:40|||||||||36
1757059790000|2025-09-05 08:09:50|1081.5|1080.5|1081.5|1081|1081.5|1081|1081.5|1080.5|64
1757059800000|2025-09-05 08:10:00|||||||||102
1757059810000|2025-09-05 08:10:10|||||||||1480
1757059820000|2025-09-05 08:10:20|||||||||1141
1757059840000|2025-09-05 08:10:40|1082||1082||1082||1082||846
1757059850000|2025-09-05 08:10:50|||||||||2
1757059870000|2025-09-05 08:11:10|1081.5||1081.5||1081.5||1081.5||965
1757059880000|2025-09-05 08:11:20|||||||||1878
1757059900000|2025-09-05 08:11:40|||||||||9
1757059910000|2025-09-05 08:11:50|||||||||29
1757059920000|2025-09-05 08:12:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5
1757059930000|2025-09-05 08:12:10|||||||||1852
1757059940000|2025-09-05 08:12:20|||||||||5257
1757059950000|2025-09-05 08:12:30|||||||||5
1757059960000|2025-09-05 08:12:40||1080||1080.5||1080.5||1080|140
1757059980000|2025-09-05 08:13:00|||||||||1
1757059990000|2025-09-05 08:13:10|1081.5||1081.5||1081.5||1081.5||94
1757060000000|2025-09-05 08:13:20|||||||||1
1757060010000|2025-09-05 08:13:30|||||||||55
1757060030000|2025-09-05 08:13:50|||||||||3
1757060040000|2025-09-05 08:14:00|||||||||12
1757060050000|2025-09-05 08:14:10|||||||||1051
1757060060000|2025-09-05 08:14:20|||||||||3
1757060070000|2025-09-05 08:14:30|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|3356
1757060080000|2025-09-05 08:14:40|||||||||1851
1757060100000|2025-09-05 08:15:00|||||||||544
1757060110000|2025-09-05 08:15:10|||||||||642
1757060120000|2025-09-05 08:15:20|||||||||100
1757060130000|2025-09-05 08:15:30||1082||1082||1082||1082|776
1757060140000|2025-09-05 08:15:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2141
1757060150000|2025-09-05 08:15:50|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|22
1757060170000|2025-09-05 08:16:10|1081||1081||1081||1081||2019
1757060180000|2025-09-05 08:16:20|||||||||188
1757060190000|2025-09-05 08:16:30|1081.5||1081.5||1081.5||1081.5||289
1757060200000|2025-09-05 08:16:40|1082|1081|1082|1081|1082|1081|1082|1081|1000
1757060220000|2025-09-05 08:17:00|||||||||1
1757060230000|2025-09-05 08:17:10||1081.5||1081.5||1081.5||1081.5|0
1757060240000|2025-09-05 08:17:20|1082.5||1082.5||1082.5||1082||1975
1757060250000|2025-09-05 08:17:30|||||||||10
1757060270000|2025-09-05 08:17:50||1082||1082||1082||1082|0
1757060280000|2025-09-05 08:18:00||1081.5||1082||1082||1081.5|0
1757060290000|2025-09-05 08:18:10||1081.5||1081.5||1081.5||1081.5|2319
1757060300000|2025-09-05 08:18:20|||||||||46
1757060310000|2025-09-05 08:18:30||1082||1082||1082||1082|3000
1757060320000|2025-09-05 08:18:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082|1
1757060330000|2025-09-05 08:18:50|||||||||1200
1757060340000|2025-09-05 08:19:00|||||||||443
1757060360000|2025-09-05 08:19:20|||||||||1047
1757060370000|2025-09-05 08:19:30|||||||||1976
1757060390000|2025-09-05 08:19:50|||||||||369
1757060400000|2025-09-05 08:20:00|||||||||2
1757060440000|2025-09-05 08:20:40|||||||||23525
1757060450000|2025-09-05 08:20:50|1082.5|1082|1083|1082|1083|1082|1082.5|1082|91
1757060460000|2025-09-05 08:21:00|||||||||735
1757060470000|2025-09-05 08:21:10|||||||||44
1757060480000|2025-09-05 08:21:20||1082.5||1082.5||1082.5||1082.5|50
1757060490000|2025-09-05 08:21:30|||||||||2523
1757060500000|2025-09-05 08:21:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|637
1757060510000|2025-09-05 08:21:50|1083||1082.5||1083||1082.5||3626
1757060520000|2025-09-05 08:22:00|||||||||9
1757060530000|2025-09-05 08:22:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|72
1757060540000|2025-09-05 08:22:20|||||||||47
1757060560000|2025-09-05 08:22:40|||||||||343
1757060570000|2025-09-05 08:22:50|||||||||2
1757060580000|2025-09-05 08:23:00|1083.5||1083.5||1083.5||1083.5||6723
1757060590000|2025-09-05 08:23:10|||||||||284
1757060600000|2025-09-05 08:23:20||1083||1083||1083||1083|6411
1757060640000|2025-09-05 08:24:00|||||||||1
1757060650000|2025-09-05 08:24:10|1084||1084||1084||1084||627
1757060660000|2025-09-05 08:24:20|||||||||3
1757060670000|2025-09-05 08:24:30||1083.5||1083.5||1083.5||1083.5|0
1757060680000|2025-09-05 08:24:40|||||||||5000
1757060690000|2025-09-05 08:24:50|||||||||1281
1757060700000|2025-09-05 08:25:00|||||||||1
1757060710000|2025-09-05 08:25:10|||||||||112
1757060730000|2025-09-05 08:25:30|||||||||27
1757060740000|2025-09-05 08:25:40|||||||||1
1757060750000|2025-09-05 08:25:50|||||||||497
1757060760000|2025-09-05 08:26:00|||||||||1
1757060770000|2025-09-05 08:26:10|||||||||6
1757060780000|2025-09-05 08:26:20|||||||||275
1757060790000|2025-09-05 08:26:30|||||||||754
1757060810000|2025-09-05 08:26:50|||||||||1970
1757060830000|2025-09-05 08:27:10|||||||||7
1757060840000|2025-09-05 08:27:20|1083.5|1083|1084|1083|1084|1083|1083.5|1083|276
1757060850000|2025-09-05 08:27:30|||||||||5
1757060860000|2025-09-05 08:27:40|||||||||1170
1757060870000|2025-09-05 08:27:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|9337
1757060880000|2025-09-05 08:28:00|||||||||60
1757060890000|2025-09-05 08:28:10|1084|1083|1083.5|1083|1084|1083|1083.5|1083|475
1757060910000|2025-09-05 08:28:30|||||||||3943
1757060920000|2025-09-05 08:28:40|||||||||15518
1757060930000|2025-09-05 08:28:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|686
1757060950000|2025-09-05 08:29:10|||||||||1
1757060960000|2025-09-05 08:29:20|1084.5||1084.5||1084.5||1084.5||2203
1757060970000|2025-09-05 08:29:30|||||||||873
1757060980000|2025-09-05 08:29:40|||||||||2
1757060990000|2025-09-05 08:29:50|||||||||20
1757061000000|2025-09-05 08:30:00|||||||||279
1757061010000|2025-09-05 08:30:10|||||||||2311
1757061020000|2025-09-05 08:30:20|1084||1084||1084||1084||987
1757061030000|2025-09-05 08:30:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10355
1757061040000|2025-09-05 08:30:40|1084|1083.5|1084|1083|1084|1083.5|1084|1083|1627
1757061050000|2025-09-05 08:30:50|||||||||45
1757061060000|2025-09-05 08:31:00|1083.5||1083.5||1083.5||1083.5||62
1757061070000|2025-09-05 08:31:10||1082.5||1082.5||1082.5||1082.5|152
1757061080000|2025-09-05 08:31:20|||||||||720
1757061090000|2025-09-05 08:31:30||1083||1083||1083||1083|56
1757061100000|2025-09-05 08:31:40||1082.5||1082.5||1082.5||1082.5|6066
1757061110000|2025-09-05 08:31:50|||||||||5
1757061120000|2025-09-05 08:32:00|||||||||962
1757061140000|2025-09-05 08:32:20||1083||1083||1083||1083|0
1757061150000|2025-09-05 08:32:30||1082.5||1082.5||1082.5||1082.5|91
1757061160000|2025-09-05 08:32:40||1083||1083||1083||1083|60
1757061170000|2025-09-05 08:32:50||1082.5||1082.5||1082.5||1082.5|121
1757061180000|2025-09-05 08:33:00|||||||||12
1757061190000|2025-09-05 08:33:10|||||||||21
1757061200000|2025-09-05 08:33:20|||||||||748
1757061210000|2025-09-05 08:33:30|||||||||573
1757061220000|2025-09-05 08:33:40|||||||||19
1757061230000|2025-09-05 08:33:50|||||||||14
1757061240000|2025-09-05 08:34:00||1083||1083||1083||1083|651
1757061250000|2025-09-05 08:34:10||1082.5||1082.5||1082.5||1082.5|1383
1757061260000|2025-09-05 08:34:20|||||||||7185
1757061270000|2025-09-05 08:34:30|||||||||2
1757061280000|2025-09-05 08:34:40|||||||||5
1757061290000|2025-09-05 08:34:50|||||||||2825
1757061300000|2025-09-05 08:35:00|||||||||1647
1757061310000|2025-09-05 08:35:10||1083||1083||1083||1083|77
1757061320000|2025-09-05 08:35:20||1082.5||1082.5||1082.5||1082.5|163
1757061330000|2025-09-05 08:35:30|||||||||1
1757061340000|2025-09-05 08:35:40|1083||1083||1083||1083||48
1757061350000|2025-09-05 08:35:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|25
1757061360000|2025-09-05 08:36:00||1082.5||1083||1083||1082.5|6658
1757061370000|2025-09-05 08:36:10|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|2822
1757061380000|2025-09-05 08:36:20|||||||||1
1757061390000|2025-09-05 08:36:30|1083||1083.5||1083.5||1083||358
1757061400000|2025-09-05 08:36:40|||||||||656
1757061410000|2025-09-05 08:36:50|||||||||1523
1757061420000|2025-09-05 08:37:00|||||||||35
1757061430000|2025-09-05 08:37:10|||||||||695
1757061440000|2025-09-05 08:37:20|||||||||65
1757061450000|2025-09-05 08:37:30||1083||1083||1083||1083|65
1757061460000|2025-09-05 08:37:40|||||||||37
1757061480000|2025-09-05 08:38:00|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|3100
1757061500000|2025-09-05 08:38:20||1083||1083||1083||1083|8540
1757061510000|2025-09-05 08:38:30|||||||||2
1757061520000|2025-09-05 08:38:40|||||||||2820
1757061530000|2025-09-05 08:38:50|||||||||136
1757061540000|2025-09-05 08:39:00|1083|1082.5|1082.5|1081.5|1083|1082.5|1082.5|1081.5|564
1757061570000|2025-09-05 08:39:30|1082|1081|1082|1081|1082|1081|1082|1081|135
1757061580000|2025-09-05 08:39:40|||||||||21
1757061590000|2025-09-05 08:39:50|1081.5||1081.5||1081.5||1081.5||9046
1757061600000|2025-09-05 08:40:00|1081|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|688
1757061620000|2025-09-05 08:40:20|||||||||19
1757061640000|2025-09-05 08:40:40|||||||||5
1757061650000|2025-09-05 08:40:50|||||||||70
1757061660000|2025-09-05 08:41:00|||||||||149
1757061670000|2025-09-05 08:41:10|||||||||1
1757061680000|2025-09-05 08:41:20|||||||||8
1757061690000|2025-09-05 08:41:30|||||||||47445
1757061700000|2025-09-05 08:41:40|||||||||5
1757061710000|2025-09-05 08:41:50|||||||||516
1757061720000|2025-09-05 08:42:00|||||||||266
1757061730000|2025-09-05 08:42:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079|7663
1757061740000|2025-09-05 08:42:20|||||||||47
1757061750000|2025-09-05 08:42:30|||||||||5
1757061770000|2025-09-05 08:42:50|||||||||164
1757061780000|2025-09-05 08:43:00|||||||||10985
1757061790000|2025-09-05 08:43:10|||||||||2951
1757061800000|2025-09-05 08:43:20|||||||||69
1757061810000|2025-09-05 08:43:30|||||||||198
1757061820000|2025-09-05 08:43:40|||||||||558
1757061860000|2025-09-05 08:44:20|||||||||2
1757061880000|2025-09-05 08:44:40|||||||||482
1757061900000|2025-09-05 08:45:00|||||||||2
1757061910000|2025-09-05 08:45:10|||||||||829
1757061920000|2025-09-05 08:45:20|||||||||1854
1757061930000|2025-09-05 08:45:30|||||||||50
1757061940000|2025-09-05 08:45:40|||||||||522
1757061950000|2025-09-05 08:45:50|||||||||1006
1757061970000|2025-09-05 08:46:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|67
1757061980000|2025-09-05 08:46:20|||||||||349
1757061990000|2025-09-05 08:46:30||1078.5||1078.5||1078.5||1078.5|68
1757062000000|2025-09-05 08:46:40|||||||||1
1757062010000|2025-09-05 08:46:50|||||||||111
1757062020000|2025-09-05 08:47:00|1079||1079||1079||1079||487
1757062030000|2025-09-05 08:47:10|||||||||6
1757062060000|2025-09-05 08:47:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3903
1757062090000|2025-09-05 08:48:10|||||||||56
1757062100000|2025-09-05 08:48:20|||||||||7
1757062110000|2025-09-05 08:48:30|||||||||44
1757062120000|2025-09-05 08:48:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1210
1757062140000|2025-09-05 08:49:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3089
1757062150000|2025-09-05 08:49:10|1079||1078.5||1079||1078.5||213
1757062160000|2025-09-05 08:49:20|||||||||4
1757062170000|2025-09-05 08:49:30|||||||||622
1757062180000|2025-09-05 08:49:40|||||||||2
1757062190000|2025-09-05 08:49:50|||||||||379
1757062200000|2025-09-05 08:50:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|95
1757062210000|2025-09-05 08:50:10||1077||1077||1077||1077|6
1757062220000|2025-09-05 08:50:20|||||||||5
1757062230000|2025-09-05 08:50:30|||||||||5
1757062260000|2025-09-05 08:51:00|||||||||5
1757062270000|2025-09-05 08:51:10|||||||||2
1757062280000|2025-09-05 08:51:20|||||||||10
1757062290000|2025-09-05 08:51:30|||||||||45
1757062300000|2025-09-05 08:51:40||1077.5||1077||1077.5||1077|2
1757062310000|2025-09-05 08:51:50|||||||||1
1757062320000|2025-09-05 08:52:00|1077.5||1077.5||1077.5||1077.5||289
1757062330000|2025-09-05 08:52:10|||||||||3
1757062350000|2025-09-05 08:52:30|||||||||2
1757062360000|2025-09-05 08:52:40|||||||||13
1757062370000|2025-09-05 08:52:50|||||||||1500
1757062380000|2025-09-05 08:53:00|||||||||83
1757062400000|2025-09-05 08:53:20|||||||||77
1757062410000|2025-09-05 08:53:30|||||||||40
1757062430000|2025-09-05 08:53:50|||||||||2
1757062440000|2025-09-05 08:54:00|||||||||11
1757062460000|2025-09-05 08:54:20||1076.5||1076.5||1076.5||1076.5|563
1757062480000|2025-09-05 08:54:40|||||||||1
1757062490000|2025-09-05 08:54:50|||||||||6369
1757062500000|2025-09-05 08:55:00|||||||||29
1757062520000|2025-09-05 08:55:20|||||||||3
1757062530000|2025-09-05 08:55:30|||||||||10
1757062540000|2025-09-05 08:55:40||1077||1077||1077||1077|877
1757062550000|2025-09-05 08:55:50|||||||||528
1757062560000|2025-09-05 08:56:00|||||||||1180
1757062570000|2025-09-05 08:56:10|||||||||1115
1757062580000|2025-09-05 08:56:20||1076.5||1076.5||1076.5||1076.5|25
1757062590000|2025-09-05 08:56:30|||||||||129
1757062620000|2025-09-05 08:57:00|||||||||21
1757062630000|2025-09-05 08:57:10|||||||||1907
1757062650000|2025-09-05 08:57:30|||||||||155
1757062670000|2025-09-05 08:57:50|||||||||395
1757062690000|2025-09-05 08:58:10|||||||||2
1757062710000|2025-09-05 08:58:30|||||||||869
1757062720000|2025-09-05 08:58:40|||||||||206
1757062740000|2025-09-05 08:59:00|||||||||281
1757062750000|2025-09-05 08:59:10|||||||||535
1757062760000|2025-09-05 08:59:20|1077||1077||1077||1077||46
1757062800000|2025-09-05 09:00:00|||||||||531
1757062820000|2025-09-05 09:00:20|||||||||2
1757062830000|2025-09-05 09:00:30|||||||||1288
1757062840000|2025-09-05 09:00:40|||||||||3
1757062930000|2025-09-05 09:02:10|||||||||294
1757062940000|2025-09-05 09:02:20|||||||||1
1757062960000|2025-09-05 09:02:40|||||||||10
1757062970000|2025-09-05 09:02:50|||||||||167
1757062980000|2025-09-05 09:03:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|88975
1757063000000|2025-09-05 09:03:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|93
1757063030000|2025-09-05 09:03:50|||||||||200
1757063040000|2025-09-05 09:04:00|||||||||303
1757063050000|2025-09-05 09:04:10|||||||||5
1757063070000|2025-09-05 09:04:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|21
1757063080000|2025-09-05 09:04:40|||||||||9
1757063090000|2025-09-05 09:04:50|||||||||283
1757063100000|2025-09-05 09:05:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|658
1757063120000|2025-09-05 09:05:20|||||||||5
1757063130000|2025-09-05 09:05:30|||||||||8
1757063140000|2025-09-05 09:05:40|||||||||5
1757063150000|2025-09-05 09:05:50|||||||||1200
1757063160000|2025-09-05 09:06:00|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|2099
1757063170000|2025-09-05 09:06:10|||||||||224
1757063190000|2025-09-05 09:06:30|||||||||11
1757063200000|2025-09-05 09:06:40|||||||||1
1757063210000|2025-09-05 09:06:50|||||||||18
1757063220000|2025-09-05 09:07:00|||||||||341
1757063230000|2025-09-05 09:07:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|900
1757063250000|2025-09-05 09:07:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|391
1757063260000|2025-09-05 09:07:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|79
1757063270000|2025-09-05 09:07:50|||||||||8
1757063280000|2025-09-05 09:08:00|||||||||12
1757063290000|2025-09-05 09:08:10|||||||||458
1757063300000|2025-09-05 09:08:20|||||||||142
1757063310000|2025-09-05 09:08:30|1078.5||1078.5||1078.5||1078.5||2
1757063320000|2025-09-05 09:08:40||1078||1078||1078||1078|561
1757063330000|2025-09-05 09:08:50|||||||||13
1757063340000|2025-09-05 09:09:00|||||||||759
1757063350000|2025-09-05 09:09:10|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|80562
1757063360000|2025-09-05 09:09:20|||||||||28
1757063370000|2025-09-05 09:09:30|||||||||102
1757063380000|2025-09-05 09:09:40||1077.5||1077.5||1077.5||1077.5|30
1757063390000|2025-09-05 09:09:50|1078||1078||1078||1078||15
1757063420000|2025-09-05 09:10:20||1077||1077||1077||1077|36
1757063430000|2025-09-05 09:10:30|1077.5||1077.5||1077.5||1077.5||415
1757063440000|2025-09-05 09:10:40|||||||||922
1757063450000|2025-09-05 09:10:50|1078||1078||1078||1077.5||608
1757063460000|2025-09-05 09:11:00|1077.5||1077.5||1078||1077.5||24
1757063470000|2025-09-05 09:11:10|1078||1078||1078||1078||7
1757063480000|2025-09-05 09:11:20||1077.5||1077.5||1077.5||1077.5|1
1757063490000|2025-09-05 09:11:30|||||||||461
1757063500000|2025-09-05 09:11:40|||||||||2299
1757063510000|2025-09-05 09:11:50|||||||||739
1757063520000|2025-09-05 09:12:00|||||||||67
1757063540000|2025-09-05 09:12:20|||||||||1
1757063560000|2025-09-05 09:12:40|||||||||545
1757063570000|2025-09-05 09:12:50|||||||||189
1757063580000|2025-09-05 09:13:00|||||||||7
1757063590000|2025-09-05 09:13:10|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078.5|1077|9
1757063610000|2025-09-05 09:13:30|||||||||959
1757063620000|2025-09-05 09:13:40|||||||||1500
1757063630000|2025-09-05 09:13:50|||||||||592
1757063640000|2025-09-05 09:14:00|1078|1078|1078|1077|1078|1078|1078|1077|2407
1757063650000|2025-09-05 09:14:10|1077.5||1077.5||1077.5||1077.5||77268
1757063660000|2025-09-05 09:14:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|708
1757063680000|2025-09-05 09:14:40|||||||||104
1757063690000|2025-09-05 09:14:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1757063710000|2025-09-05 09:15:10|1078||1078||1078||1078||100
1757063750000|2025-09-05 09:15:50|||||||||693
1757063760000|2025-09-05 09:16:00||1077.5||1077.5||1077.5||1077.5|13
1757063770000|2025-09-05 09:16:10|||||||||15
1757063820000|2025-09-05 09:17:00|||||||||2
1757063830000|2025-09-05 09:17:10|||||||||344
1757063850000|2025-09-05 09:17:30|||||||||236
1757063860000|2025-09-05 09:17:40|||||||||3731
1757063870000|2025-09-05 09:17:50|||||||||3
1757063880000|2025-09-05 09:18:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|6
1757063900000|2025-09-05 09:18:20||1078||1078||1078||1078|0
1757063920000|2025-09-05 09:18:40|||||||||1718
1757063930000|2025-09-05 09:18:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|725
1757063940000|2025-09-05 09:19:00|||||||||1
1757063950000|2025-09-05 09:19:10|||||||||11
1757063960000|2025-09-05 09:19:20|||||||||471
1757063970000|2025-09-05 09:19:30|||||||||8625
1757063980000|2025-09-05 09:19:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|26
1757063990000|2025-09-05 09:19:50||1076.5||1076.5||1076.5||1076.5|1
1757064000000|2025-09-05 09:20:00|||||||||62
1757064010000|2025-09-05 09:20:10|||||||||464
1757064020000|2025-09-05 09:20:20||1077||1077||1077||1076.5|60
1757064030000|2025-09-05 09:20:30||1076.5||1076.5||1076.5||1076.5|1
1757064050000|2025-09-05 09:20:50|||||||||250
1757064060000|2025-09-05 09:21:00||1077||1077||1077||1077|186
1757064080000|2025-09-05 09:21:20|||||||||941
1757064090000|2025-09-05 09:21:30|||||||||737
1757064100000|2025-09-05 09:21:40|||||||||12
1757064110000|2025-09-05 09:21:50|||||||||40
1757064120000|2025-09-05 09:22:00|||||||||9
1757064130000|2025-09-05 09:22:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|36
1757064150000|2025-09-05 09:22:30|||||||||7983
1757064160000|2025-09-05 09:22:40|||||||||1
1757064190000|2025-09-05 09:23:10|||||||||2
1757064200000|2025-09-05 09:23:20|||||||||2524
1757064220000|2025-09-05 09:23:40|||||||||1
1757064250000|2025-09-05 09:24:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|9
1757064260000|2025-09-05 09:24:20|||||||||94
1757064280000|2025-09-05 09:24:40|||||||||1262
1757064290000|2025-09-05 09:24:50|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1099
1757064300000|2025-09-05 09:25:00|1078||1078.5||1078.5||1078||3
1757064320000|2025-09-05 09:25:20|||||||||3
1757064330000|2025-09-05 09:25:30|||||||||100
1757064360000|2025-09-05 09:26:00||1078||1078||1078||1078|524
1757064380000|2025-09-05 09:26:20|||||||||1
1757064400000|2025-09-05 09:26:40|||||||||123
1757064410000|2025-09-05 09:26:50|||||||||63
1757064420000|2025-09-05 09:27:00|||||||||1
1757064430000|2025-09-05 09:27:10|||||||||2
1757064440000|2025-09-05 09:27:20|||||||||3720
1757064450000|2025-09-05 09:27:30|||||||||4
1757064470000|2025-09-05 09:27:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2070
1757064480000|2025-09-05 09:28:00|1079.5|1079|1080|1079|1080|1079|1079.5|1079|6884
1757064510000|2025-09-05 09:28:30|1079.5||1079.5||1079.5||1079.5||0
1757064520000|2025-09-05 09:28:40|||||||||1
1757064530000|2025-09-05 09:28:50|||||||||2
1757064540000|2025-09-05 09:29:00|||||||||7
1757064550000|2025-09-05 09:29:10|||||||||1391
1757064560000|2025-09-05 09:29:20|1080|1079.5|1080.5|1080|1081|1080.5|1080|1079.5|4131
1757064570000|2025-09-05 09:29:30|1081||1081||1081||1080.5||2491
1757064580000|2025-09-05 09:29:40|||||||||1
1757064590000|2025-09-05 09:29:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|97
1757064600000|2025-09-05 09:30:00|1081||1081||1081||1081||1307
1757064620000|2025-09-05 09:30:20|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|232
1757064630000|2025-09-05 09:30:30||1080||1080||1080||1080|81
1757064640000|2025-09-05 09:30:40|1080.5|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|129
1757064650000|2025-09-05 09:30:50|||||||||2
1757064660000|2025-09-05 09:31:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|895
1757064670000|2025-09-05 09:31:10|||||||||200
1757064680000|2025-09-05 09:31:20|||||||||690
1757064690000|2025-09-05 09:31:30|||||||||950
1757064710000|2025-09-05 09:31:50|1080||1080||1080||1080||364
1757064720000|2025-09-05 09:32:00|||||||||50
1757064730000|2025-09-05 09:32:10|||||||||4
1757064750000|2025-09-05 09:32:30||1079.5||1079.5||1079.5||1079.5|2
1757064780000|2025-09-05 09:33:00|||||||||1201
1757064790000|2025-09-05 09:33:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|975
1757064810000|2025-09-05 09:33:30|||||||||1
1757064820000|2025-09-05 09:33:40|||||||||18
1757064830000|2025-09-05 09:33:50|||||||||5
1757064840000|2025-09-05 09:34:00|||||||||363
1757064850000|2025-09-05 09:34:10|||||||||550
1757064890000|2025-09-05 09:34:50|||||||||200
1757064900000|2025-09-05 09:35:00|||||||||1483
1757064920000|2025-09-05 09:35:20|||||||||8
1757064930000|2025-09-05 09:35:30|||||||||412
1757064940000|2025-09-05 09:35:40|1080||1080||1080||1080||1205
1757064950000|2025-09-05 09:35:50|||||||||1853
1757064960000|2025-09-05 09:36:00||1079.5||1079.5||1079.5||1079.5|1
1757064970000|2025-09-05 09:36:10|||||||||1
1757064980000|2025-09-05 09:36:20|||||||||250
1757064990000|2025-09-05 09:36:30|||||||||1195
1757065020000|2025-09-05 09:37:00|||||||||290
1757065060000|2025-09-05 09:37:40|||||||||9
1757065070000|2025-09-05 09:37:50|||||||||1
1757065090000|2025-09-05 09:38:10|||||||||721
1757065130000|2025-09-05 09:38:50|||||||||7
1757065160000|2025-09-05 09:39:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|434
1757065200000|2025-09-05 09:40:00|||||||||862
1757065210000|2025-09-05 09:40:10|||||||||1400
1757065220000|2025-09-05 09:40:20|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|739
1757065240000|2025-09-05 09:40:40|||||||||638
1757065250000|2025-09-05 09:40:50|1080||1080||1080||1080||1142
1757065260000|2025-09-05 09:41:00|||||||||101
1757065270000|2025-09-05 09:41:10|||||||||610
1757065300000|2025-09-05 09:41:40||1079||1079||1079||1079|882
1757065310000|2025-09-05 09:41:50|||||||||4719
1757065320000|2025-09-05 09:42:00|||||||||22175
1757065340000|2025-09-05 09:42:20||1079.5||1079.5||1079.5||1079.5|4502
1757065370000|2025-09-05 09:42:50|||||||||30
1757065390000|2025-09-05 09:43:10|||||||||3
1757065400000|2025-09-05 09:43:20|||||||||1
1757065410000|2025-09-05 09:43:30|1080.5||1080.5||1080.5||1080.5||0
1757065420000|2025-09-05 09:43:40|1080||1080||1080||1080||8502
1757065430000|2025-09-05 09:43:50|||||||||23
1757065450000|2025-09-05 09:44:10|||||||||9
1757065470000|2025-09-05 09:44:30|||||||||45
1757065480000|2025-09-05 09:44:40|||||||||1
1757065490000|2025-09-05 09:44:50|||||||||3
1757065500000|2025-09-05 09:45:00|||||||||343
1757065510000|2025-09-05 09:45:10|||||||||937
1757065520000|2025-09-05 09:45:20|||||||||238
1757065530000|2025-09-05 09:45:30|||||||||488
1757065550000|2025-09-05 09:45:50|||||||||68
1757065560000|2025-09-05 09:46:00|||||||||68
1757065570000|2025-09-05 09:46:10|||||||||9
1757065580000|2025-09-05 09:46:20|||||||||96
1757065590000|2025-09-05 09:46:30|||||||||756
1757065600000|2025-09-05 09:46:40|||||||||151
1757065620000|2025-09-05 09:47:00|||||||||18
1757065630000|2025-09-05 09:47:10|||||||||3
1757065660000|2025-09-05 09:47:40|||||||||1181
1757065670000|2025-09-05 09:47:50|||||||||2
1757065680000|2025-09-05 09:48:00|||||||||64
1757065690000|2025-09-05 09:48:10|||||||||5
1757065700000|2025-09-05 09:48:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1328
1757065720000|2025-09-05 09:48:40|||||||||50
1757065740000|2025-09-05 09:49:00|||||||||498
1757065750000|2025-09-05 09:49:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|87
1757065770000|2025-09-05 09:49:30|||||||||1
1757065780000|2025-09-05 09:49:40|||||||||1
1757065790000|2025-09-05 09:49:50|||||||||3
1757065800000|2025-09-05 09:50:00|1080.5||1080.5||1080.5||1080.5||68
1757065810000|2025-09-05 09:50:10||1080||1080||1080||1080|2337
1757065830000|2025-09-05 09:50:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1533
1757065850000|2025-09-05 09:50:50|1080.5|1080|1081|1080|1081|1080|1080.5|1080|1375
1757065860000|2025-09-05 09:51:00|1080.5|1080.5|1081|1080.5|1081|1080.5|1080.5|1080.5|3
1757065870000|2025-09-05 09:51:10|||||||||3
1757065880000|2025-09-05 09:51:20|||||||||8
1757065890000|2025-09-05 09:51:30|||||||||926
1757065920000|2025-09-05 09:52:00|||||||||1768
1757065930000|2025-09-05 09:52:10|||||||||9
1757065940000|2025-09-05 09:52:20|||||||||9
1757065950000|2025-09-05 09:52:30|||||||||11
1757065960000|2025-09-05 09:52:40|||||||||41
1757065970000|2025-09-05 09:52:50|1081.5||1081.5||1081.5||1081.5||652
1757065980000|2025-09-05 09:53:00|||||||||6
1757066010000|2025-09-05 09:53:30||1081||1081||1081||1081|1438
1757066020000|2025-09-05 09:53:40||1080.5||1080.5||1080.5||1080.5|0
1757066030000|2025-09-05 09:53:50|||||||||500
1757066040000|2025-09-05 09:54:00||1081||1081||1081||1081|16783
1757066060000|2025-09-05 09:54:20|||||||||920
1757066080000|2025-09-05 09:54:40||1080.5||1081||1081||1080.5|622
1757066090000|2025-09-05 09:54:50||1080.5||1080.5||1080.5||1080.5|898
1757066100000|2025-09-05 09:55:00||1081||1081||1081||1081|0
1757066110000|2025-09-05 09:55:10|||||||||100
1757066120000|2025-09-05 09:55:20|||||||||365
1757066140000|2025-09-05 09:55:40|||||||||202
1757066160000|2025-09-05 09:56:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|851
1757066170000|2025-09-05 09:56:10|1081.5||1081.5||1081.5||1081.5||1221
1757066180000|2025-09-05 09:56:20||1081||1081||1081||1081|8
1757066190000|2025-09-05 09:56:30|||||||||1168
1757066200000|2025-09-05 09:56:40|||||||||1
1757066210000|2025-09-05 09:56:50|||||||||2
1757066220000|2025-09-05 09:57:00|||||||||2
1757066230000|2025-09-05 09:57:10|||||||||3
1757066240000|2025-09-05 09:57:20|||||||||6
1757066270000|2025-09-05 09:57:50|||||||||619
1757066290000|2025-09-05 09:58:10|||||||||10
1757066300000|2025-09-05 09:58:20|||||||||105
1757066310000|2025-09-05 09:58:30|||||||||1
1757066320000|2025-09-05 09:58:40|||||||||634
1757066330000|2025-09-05 09:58:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|67
1757066340000|2025-09-05 09:59:00|1081.5||1081.5||1081.5||1081.5||482
1757066350000|2025-09-05 09:59:10||1081||1081||1081||1081|173
1757066360000|2025-09-05 09:59:20|||||||||1
1757066370000|2025-09-05 09:59:30|||||||||10349
1757066380000|2025-09-05 09:59:40|||||||||9
1757066400000|2025-09-05 10:00:00||1080.5||1080.5||1080.5||1080.5|476
1757066410000|2025-09-05 10:00:10|||||||||405
1757066420000|2025-09-05 10:00:20|||||||||595
1757066430000|2025-09-05 10:00:30||1081||1081||1081||1081|2
1757066440000|2025-09-05 10:00:40|1082||1082||1082||1082||1480
1757066450000|2025-09-05 10:00:50|||||||||1524
1757066460000|2025-09-05 10:01:00|||||||||9
1757066470000|2025-09-05 10:01:10||1081.5||1081.5||1081.5||1081.5|0
1757066500000|2025-09-05 10:01:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5000
1757066510000|2025-09-05 10:01:50|||||||||2519
1757066520000|2025-09-05 10:02:00|||||||||406
1757066530000|2025-09-05 10:02:10|||||||||14
1757066560000|2025-09-05 10:02:40|||||||||1968
1757066580000|2025-09-05 10:03:00|||||||||6
1757066590000|2025-09-05 10:03:10|||||||||25
1757066610000|2025-09-05 10:03:30|||||||||40
1757066620000|2025-09-05 10:03:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|60
1757066640000|2025-09-05 10:04:00|||||||||4
1757066670000|2025-09-05 10:04:30|||||||||3
1757066680000|2025-09-05 10:04:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|12
1757066690000|2025-09-05 10:04:50||1080.5||1080.5||1080.5||1080.5|20
1757066700000|2025-09-05 10:05:00|||||||||1
1757066740000|2025-09-05 10:05:40|1081||1081||1081||1081||2
1757066750000|2025-09-05 10:05:50|||||||||2
1757066760000|2025-09-05 10:06:00|||||||||4
1757066790000|2025-09-05 10:06:30|||||||||1
1757066810000|2025-09-05 10:06:50|||||||||10
1757066820000|2025-09-05 10:07:00|||||||||5
1757066830000|2025-09-05 10:07:10|||||||||300
1757066850000|2025-09-05 10:07:30|||||||||18
1757066860000|2025-09-05 10:07:40|||||||||2
1757066870000|2025-09-05 10:07:50|||||||||3
1757066880000|2025-09-05 10:08:00|1081.5||1081.5||1081.5||1081.5||4
1757066890000|2025-09-05 10:08:10|||||||||394
1757066900000|2025-09-05 10:08:20|||||||||2
1757066910000|2025-09-05 10:08:30|||||||||3272
1757066920000|2025-09-05 10:08:40|||||||||5
1757066930000|2025-09-05 10:08:50|1081||1081||1081||1081||7
1757066940000|2025-09-05 10:09:00|||||||||15
1757066960000|2025-09-05 10:09:20|||||||||1
1757066980000|2025-09-05 10:09:40|||||||||282
1757067000000|2025-09-05 10:10:00|||||||||1366
1757067010000|2025-09-05 10:10:10|||||||||5
1757067020000|2025-09-05 10:10:20|||||||||6
1757067040000|2025-09-05 10:10:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|120
1757067050000|2025-09-05 10:10:50||1080.5||1081||1081||1080.5|6
1757067070000|2025-09-05 10:11:10|||||||||140
1757067090000|2025-09-05 10:11:30|||||||||9
1757067100000|2025-09-05 10:11:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1757067110000|2025-09-05 10:11:50|1082.5||1082.5||1082.5||1082.5||368
1757067120000|2025-09-05 10:12:00|1082||1082||1082||1082||6
1757067130000|2025-09-05 10:12:10|||||||||1
1757067140000|2025-09-05 10:12:20|||||||||775
1757067150000|2025-09-05 10:12:30||1081||1081||1081||1081|658
1757067160000|2025-09-05 10:12:40|1081.5||1081.5||1081.5||1081.5||1
1757067170000|2025-09-05 10:12:50|1082||1082||1082||1082||344
1757067190000|2025-09-05 10:13:10|||||||||27
1757067200000|2025-09-05 10:13:20||1081.5||1081.5||1081.5||1081.5|565
1757067220000|2025-09-05 10:13:40|||||||||2
1757067230000|2025-09-05 10:13:50|||||||||325
1757067240000|2025-09-05 10:14:00|||||||||1143
1757067260000|2025-09-05 10:14:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|174
1757067280000|2025-09-05 10:14:40|||||||||131
1757067310000|2025-09-05 10:15:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1145
1757067320000|2025-09-05 10:15:20|||||||||400
1757067340000|2025-09-05 10:15:40|||||||||629
1757067350000|2025-09-05 10:15:50|||||||||252
1757067360000|2025-09-05 10:16:00|||||||||4
1757067370000|2025-09-05 10:16:10|||||||||1
1757067380000|2025-09-05 10:16:20|1081.5||1081||1081.5||1081||679
1757067400000|2025-09-05 10:16:40|1081.5||1081.5||1081.5||1081||22
1757067410000|2025-09-05 10:16:50|||||||||3
1757067420000|2025-09-05 10:17:00||1081||1081||1081||1081|0
1757067430000|2025-09-05 10:17:10|||||||||2000
1757067450000|2025-09-05 10:17:30|||||||||150
1757067470000|2025-09-05 10:17:50|||||||||10
1757067480000|2025-09-05 10:18:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|607
1757067520000|2025-09-05 10:18:40|||||||||4000
1757067530000|2025-09-05 10:18:50|||||||||184
1757067540000|2025-09-05 10:19:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|651
1757067550000|2025-09-05 10:19:10||1080.5||1080.5||1080.5||1080.5|45
1757067560000|2025-09-05 10:19:20|1081||1081||1081||1081||3127
1757067570000|2025-09-05 10:19:30|||||||||183
1757067590000|2025-09-05 10:19:50|||||||||370
1757067620000|2025-09-05 10:20:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|0
1757067630000|2025-09-05 10:20:30|||||||||27
1757067650000|2025-09-05 10:20:50||1080||1079.5||1080||1079.5|2404
1757067670000|2025-09-05 10:21:10|||||||||3
1757067680000|2025-09-05 10:21:20||1080||1080||1080||1080|989
1757067690000|2025-09-05 10:21:30||1079.5||1080||1080||1079.5|1
1757067700000|2025-09-05 10:21:40|||||||||5
1757067710000|2025-09-05 10:21:50||1079.5||1079.5||1079.5||1079.5|0
1757067720000|2025-09-05 10:22:00||1080||1079.5||1080||1079.5|0
1757067750000|2025-09-05 10:22:30|||||||||46
1757067770000|2025-09-05 10:22:50||1080||1080||1080||1080|575
1757067780000|2025-09-05 10:23:00|||||||||37
1757067790000|2025-09-05 10:23:10|||||||||132
1757067810000|2025-09-05 10:23:30||1079.5||1079.5||1079.5||1079.5|10699
1757067820000|2025-09-05 10:23:40|1080||1080||1080||1080||3
1757067830000|2025-09-05 10:23:50|||||||||1492
1757067840000|2025-09-05 10:24:00|||||||||2799
1757067850000|2025-09-05 10:24:10|||||||||52
1757067870000|2025-09-05 10:24:30|||||||||464
1757067900000|2025-09-05 10:25:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|53
1757067910000|2025-09-05 10:25:10|||||||||3
1757067930000|2025-09-05 10:25:30|||||||||546
1757067980000|2025-09-05 10:26:20|||||||||68
1757068000000|2025-09-05 10:26:40|||||||||2
1757068020000|2025-09-05 10:27:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1088
1757068050000|2025-09-05 10:27:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2507
1757068060000|2025-09-05 10:27:40|||||||||180
1757068070000|2025-09-05 10:27:50|||||||||1000
1757068080000|2025-09-05 10:28:00|||||||||6
1757068110000|2025-09-05 10:28:30|||||||||4
1757068120000|2025-09-05 10:28:40|1080||1079.5||1080||1079.5||352
1757068130000|2025-09-05 10:28:50|||||||||879
1757068180000|2025-09-05 10:29:40|||||||||6072
1757068200000|2025-09-05 10:30:00|||||||||511
1757068210000|2025-09-05 10:30:10||1078.5||1078.5||1078.5||1078.5|1
1757068220000|2025-09-05 10:30:20|1079||1079||1079||1079||0
1757068230000|2025-09-05 10:30:30|||||||||500
1757068290000|2025-09-05 10:31:30|||||||||1
1757068310000|2025-09-05 10:31:50|||||||||1854
1757068320000|2025-09-05 10:32:00|||||||||2
1757068330000|2025-09-05 10:32:10|1079.5||1079.5||1079.5||1079.5||538
1757068340000|2025-09-05 10:32:20|1079||1079.5||1079.5||1079||15
1757068350000|2025-09-05 10:32:30||1079||1079||1079||1079|780
1757068360000|2025-09-05 10:32:40|||||||||2262
1757068370000|2025-09-05 10:32:50|1080||1079.5||1080||1079.5||13130
1757068380000|2025-09-05 10:33:00|||||||||9
1757068390000|2025-09-05 10:33:10|||||||||909
1757068400000|2025-09-05 10:33:20|||||||||2360
1757068420000|2025-09-05 10:33:40|||||||||149
1757068460000|2025-09-05 10:34:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|0
1757068490000|2025-09-05 10:34:50|||||||||1
1757068500000|2025-09-05 10:35:00|||||||||2
1757068510000|2025-09-05 10:35:10|||||||||2
1757068530000|2025-09-05 10:35:30|1081|1080|1081|1080|1081|1080|1081|1080|751
1757068540000|2025-09-05 10:35:40|1080.5|1080.5|1080.5|1080|1080.5|1080.5|1080.5|1080|5705
1757068550000|2025-09-05 10:35:50|||||||||10
1757068560000|2025-09-05 10:36:00|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|2384
1757068580000|2025-09-05 10:36:20|||||||||233
1757068590000|2025-09-05 10:36:30|||||||||8
1757068600000|2025-09-05 10:36:40|1080||1080||1080||1080||0
1757068610000|2025-09-05 10:36:50|||||||||120
1757068630000|2025-09-05 10:37:10|||||||||18
1757068640000|2025-09-05 10:37:20|||||||||1088
1757068650000|2025-09-05 10:37:30|||||||||91
1757068670000|2025-09-05 10:37:50|||||||||3226
1757068690000|2025-09-05 10:38:10||1079||1079||1079||1079|463
1757068720000|2025-09-05 10:38:40|||||||||1391
1757068740000|2025-09-05 10:39:00|||||||||6
1757068760000|2025-09-05 10:39:20||1079.5||1079||1079.5||1079|1
1757068780000|2025-09-05 10:39:40|||||||||506
1757068790000|2025-09-05 10:39:50||1079.5||1079.5||1079.5||1079.5|3
1757068800000|2025-09-05 10:40:00||1079||1079||1079||1079|1228
1757068830000|2025-09-05 10:40:30|||||||||46
1757068840000|2025-09-05 10:40:40|1079.5||1079.5||1079.5||1079.5||0
1757068860000|2025-09-05 10:41:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1757068880000|2025-09-05 10:41:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|475
1757068890000|2025-09-05 10:41:30|||||||||14
1757068940000|2025-09-05 10:42:20|||||||||389
1757068950000|2025-09-05 10:42:30|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|125
1757068970000|2025-09-05 10:42:50||1080||1080||1080||1080|1
1757068980000|2025-09-05 10:43:00|||||||||844
1757069000000|2025-09-05 10:43:20|||||||||1374
1757069010000|2025-09-05 10:43:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1362
1757069020000|2025-09-05 10:43:40||1079||1079||1079||1079|4
1757069030000|2025-09-05 10:43:50|1079.5||1079.5||1079.5||1079.5||7983
1757069050000|2025-09-05 10:44:10|1080|1079.5|1080|1079|1080|1079.5|1080|1079|1205
1757069060000|2025-09-05 10:44:20|||||||||2
1757069090000|2025-09-05 10:44:50|||||||||6
1757069150000|2025-09-05 10:45:50|||||||||5
1757069160000|2025-09-05 10:46:00|1079.5||1079.5||1079.5||1079.5||971
1757069170000|2025-09-05 10:46:10|||||||||992
1757069180000|2025-09-05 10:46:20|||||||||230
1757069190000|2025-09-05 10:46:30|||||||||43
1757069210000|2025-09-05 10:46:50|||||||||119
1757069220000|2025-09-05 10:47:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|897
1757069260000|2025-09-05 10:47:40|||||||||2315
1757069270000|2025-09-05 10:47:50|||||||||9
1757069290000|2025-09-05 10:48:10|||||||||1
1757069300000|2025-09-05 10:48:20|||||||||2
1757069310000|2025-09-05 10:48:30|||||||||84
1757069320000|2025-09-05 10:48:40|||||||||109
1757069350000|2025-09-05 10:49:10|||||||||466
1757069370000|2025-09-05 10:49:30|||||||||1
1757069410000|2025-09-05 10:50:10|||||||||246
1757069430000|2025-09-05 10:50:30|||||||||9
1757069450000|2025-09-05 10:50:50|||||||||20
1757069460000|2025-09-05 10:51:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1015
1757069500000|2025-09-05 10:51:40|||||||||4
1757069510000|2025-09-05 10:51:50|||||||||22
1757069530000|2025-09-05 10:52:10|||||||||20
1757069540000|2025-09-05 10:52:20|||||||||7983
1757069560000|2025-09-05 10:52:40|||||||||7993
1757069600000|2025-09-05 10:53:20|||||||||13
1757069610000|2025-09-05 10:53:30|||||||||93
1757069630000|2025-09-05 10:53:50|||||||||4
1757069660000|2025-09-05 10:54:20|||||||||503
1757069690000|2025-09-05 10:54:50|||||||||2
1757069700000|2025-09-05 10:55:00|||||||||497
1757069710000|2025-09-05 10:55:10|||||||||298
1757069720000|2025-09-05 10:55:20|||||||||23
1757069730000|2025-09-05 10:55:30|||||||||50
1757069740000|2025-09-05 10:55:40|||||||||1
1757069760000|2025-09-05 10:56:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2610
1757069770000|2025-09-05 10:56:10|||||||||1
1757069780000|2025-09-05 10:56:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1757069810000|2025-09-05 10:56:50|||||||||32
1757069820000|2025-09-05 10:57:00|||||||||3
1757069830000|2025-09-05 10:57:10|||||||||2
1757069840000|2025-09-05 10:57:20|||||||||993
1757069850000|2025-09-05 10:57:30|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|1129
1757069860000|2025-09-05 10:57:40|||||||||1788
1757069870000|2025-09-05 10:57:50|||||||||1
1757069880000|2025-09-05 10:58:00|||||||||1
1757069930000|2025-09-05 10:58:50|||||||||359
1757069940000|2025-09-05 10:59:00|||||||||1
1757069950000|2025-09-05 10:59:10|||||||||1096
1757069960000|2025-09-05 10:59:20|||||||||100
1757069970000|2025-09-05 10:59:30|||||||||3
1757069980000|2025-09-05 10:59:40|||||||||23
1757070000000|2025-09-05 11:00:00|1081|1080|1081|1080|1081|1080|1081|1080|5018
1757070010000|2025-09-05 11:00:10|1080.5||1080.5||1080.5||1080.5||89
1757070020000|2025-09-05 11:00:20|||||||||8
1757070030000|2025-09-05 11:00:30|||||||||1356
1757070040000|2025-09-05 11:00:40|||||||||86
1757070070000|2025-09-05 11:01:10|||||||||700
1757070090000|2025-09-05 11:01:30|1081||1081||1081||1081||712
1757070110000|2025-09-05 11:01:50|||||||||346
1757070120000|2025-09-05 11:02:00||1080.5||1080.5||1080.5||1080.5|52
1757070130000|2025-09-05 11:02:10||1080||1080||1080||1080|635
1757070140000|2025-09-05 11:02:20|||||||||2
1757070150000|2025-09-05 11:02:30||1080.5||1080||1080.5||1080|3315
1757070170000|2025-09-05 11:02:50|1080.5||1080.5||1080.5||1080.5||0
1757070180000|2025-09-05 11:03:00|1081||1081||1081||1081||100
1757070190000|2025-09-05 11:03:10|1080.5||1080.5||1080.5||1080.5||4
1757070200000|2025-09-05 11:03:20|1081||1081||1081||1081||1
1757070210000|2025-09-05 11:03:30|||||||||42
1757070220000|2025-09-05 11:03:40|||||||||1
1757070230000|2025-09-05 11:03:50|||||||||90
1757070240000|2025-09-05 11:04:00|||||||||1
1757070260000|2025-09-05 11:04:20|||||||||5
1757070270000|2025-09-05 11:04:30||1080.5||1080.5||1080.5||1080.5|191
1757070280000|2025-09-05 11:04:40|1081.5||1081.5||1081.5||1081.5||1599
1757070290000|2025-09-05 11:04:50||1081||1081||1081||1080.5|4
1757070300000|2025-09-05 11:05:00|||||||||2
1757070310000|2025-09-05 11:05:10|||||||||1964
1757070330000|2025-09-05 11:05:30|||||||||275
1757070340000|2025-09-05 11:05:40|||||||||8
1757070350000|2025-09-05 11:05:50|||||||||2526
1757070370000|2025-09-05 11:06:10|||||||||653
1757070380000|2025-09-05 11:06:20|||||||||53
1757070390000|2025-09-05 11:06:30|||||||||19
1757070400000|2025-09-05 11:06:40|||||||||4
1757070410000|2025-09-05 11:06:50|||||||||25
1757070430000|2025-09-05 11:07:10|||||||||150
1757070450000|2025-09-05 11:07:30|||||||||158
1757070460000|2025-09-05 11:07:40|||||||||8
1757070470000|2025-09-05 11:07:50|||||||||5
1757070500000|2025-09-05 11:08:20|||||||||1
1757070510000|2025-09-05 11:08:30|||||||||33
1757070530000|2025-09-05 11:08:50|||||||||503
1757070540000|2025-09-05 11:09:00|||||||||16
1757070550000|2025-09-05 11:09:10|||||||||498
1757070560000|2025-09-05 11:09:20|||||||||2
1757070580000|2025-09-05 11:09:40|||||||||3
1757070590000|2025-09-05 11:09:50|||||||||69
1757070600000|2025-09-05 11:10:00|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757070610000|2025-09-05 11:10:10|1082|1081|1082|1081|1082|1081|1082|1081|0
1757070620000|2025-09-05 11:10:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1757070630000|2025-09-05 11:10:30|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757070640000|2025-09-05 11:10:40|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757070670000|2025-09-05 11:11:10|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757070700000|2025-09-05 11:11:40|1082|1080|1081|1080|1082|1080.5|1080.5|1079.5|0
1757070710000|2025-09-05 11:11:50|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1757070720000|2025-09-05 11:12:00|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1757070730000|2025-09-05 11:12:10|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|0
1757070740000|2025-09-05 11:12:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|0
1757070750000|2025-09-05 11:12:30|1081|1080|1081.5|1080|1081.5|1080|1081|1079.5|267
1757070760000|2025-09-05 11:12:40|1081|1079.5|1081|1079.5|1081.5|1080|1081|1079.5|0
1757070780000|2025-09-05 11:13:00|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1757070790000|2025-09-05 11:13:10|1081|1079.5|1081|1080|1081.5|1080.5|1081|1079.5|0
1757070810000|2025-09-05 11:13:30|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|0
1757070820000|2025-09-05 11:13:40|1081.5|1080.5|1081.5|1080|1082|1080.5|1081|1080|483
1757070830000|2025-09-05 11:13:50|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1757070850000|2025-09-05 11:14:10|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|0
1757070860000|2025-09-05 11:14:20|1081.5|1080|1081|1080|1082|1080.5|1081|1080|0
1757070870000|2025-09-05 11:14:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1757070880000|2025-09-05 11:14:40|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1757070890000|2025-09-05 11:14:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1757070910000|2025-09-05 11:15:10|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1757070920000|2025-09-05 11:15:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1757070930000|2025-09-05 11:15:30|1081|1080|1082|1081|1082|1081|1081|1080|0
1757070940000|2025-09-05 11:15:40|1081.5|1080.5|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757070950000|2025-09-05 11:15:50|1082|1081|1082|1081|1082|1081|1082|1081|0
1757070960000|2025-09-05 11:16:00|1081.5|1080.5|1082|1080.5|1082|1081|1081.5|1080|0
1757070970000|2025-09-05 11:16:10|1081.5|1080|1081|1080|1082|1080.5|1081|1080|0
1757070980000|2025-09-05 11:16:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1757070990000|2025-09-05 11:16:30|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1757071000000|2025-09-05 11:16:40|1081.5|1080.5|1082|1080.5|1082|1080.5|1081|1080|0
1757071010000|2025-09-05 11:16:50|1081.5|1080|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071020000|2025-09-05 11:17:00|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071030000|2025-09-05 11:17:10|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071050000|2025-09-05 11:17:30|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|0
1757071060000|2025-09-05 11:17:40|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1757071070000|2025-09-05 11:17:50|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|0
1757071090000|2025-09-05 11:18:10|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1757071100000|2025-09-05 11:18:20|1082|1080.5|1082|1080.5|1082|1080.5|1081.5|1080|0
1757071110000|2025-09-05 11:18:30|1081.5|1080|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071120000|2025-09-05 11:18:40|1082|1080.5|1082|1080.5|1082|1080.5|1081.5|1080|0
1757071130000|2025-09-05 11:18:50|1081.5|1080|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071140000|2025-09-05 11:19:00|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071150000|2025-09-05 11:19:10|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1757071160000|2025-09-05 11:19:20|1082|1080.5|1081|1080|1082|1080.5|1081|1080|0
1757071170000|2025-09-05 11:19:30|1081.5|1080.5|1082|1080.5|1082|1080.5|1081.5|1080|0
1757071180000|2025-09-05 11:19:40|1081.5|1080|1081.5|1080.5|1082|1080.5|1081.5|1080|0
1757071190000|2025-09-05 11:19:50|1082|1080|1081.5|1080.5|1082|1080.5|1081|1080|0
1757071200000|2025-09-05 11:20:00|1082|1080|1081.5|1080.5|1082|1080.5|1081|1080|0
1757071210000|2025-09-05 11:20:10||1080||1080||1080||1080|0
1757071220000|2025-09-05 11:20:20|1081|1080.5|1081|1080|1081.5|1080.5|1081|1080|0
1757071230000|2025-09-05 11:20:30|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|0
1757071240000|2025-09-05 11:20:40|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|0
1757071250000|2025-09-05 11:20:50|1081.5|1080.5|1081.5|1080|1082|1081|1081.5|1080|0
1757071260000|2025-09-05 11:21:00|1082|1080.5|1081.5|1080.5|1082|1081|1081.5|1080|0
1757071270000|2025-09-05 11:21:10|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757071280000|2025-09-05 11:21:20|1082|1081|1082|1081|1082|1081|1082|1081|0
1757071300000|2025-09-05 11:21:40|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|0
1757071310000|2025-09-05 11:21:50|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|0
1757071320000|2025-09-05 11:22:00|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1757071330000|2025-09-05 11:22:10|1082|1081|1082|1081|1082|1081|1082|1081|0
1757071340000|2025-09-05 11:22:20|1081.5|1080.5|1082|1081|1082|1081|1081.5|1080.5|0
1757071350000|2025-09-05 11:22:30|1081.5|1080.5|1081.5|1080.5|1082|1081|1081.5|1080.5|0
1757071370000|2025-09-05 11:22:50|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|0
1757071380000|2025-09-05 11:23:00|1081|1080|1081|1080|1081.5|1080.5|1081|1080|0
1757071390000|2025-09-05 11:23:10|1081.5|1080.5|1080.5|1079.5|1081.5|1080.5|1080|1079|7
1757071420000|2025-09-05 11:23:40|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071430000|2025-09-05 11:23:50|1081|1080|1081|1080|1081|1080|1080.5|1079.5|0
1757071440000|2025-09-05 11:24:00|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071450000|2025-09-05 11:24:10|1081|1080|1081|1080|1081|1080|1081|1080|0
1757071460000|2025-09-05 11:24:20|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071470000|2025-09-05 11:24:30|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071480000|2025-09-05 11:24:40|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071500000|2025-09-05 11:25:00|1081|1080|1081|1080|1081|1080|1081|1080|0
1757071510000|2025-09-05 11:25:10|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071520000|2025-09-05 11:25:20|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071530000|2025-09-05 11:25:30|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071540000|2025-09-05 11:25:40|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|0
1757071550000|2025-09-05 11:25:50|1081|1080|1081|1079.5|1081|1080|1080.5|1079|0
1757071560000|2025-09-05 11:26:00|1080.5|1079|1080|1079|1080.5|1079.5|1080|1079|0
1757071570000|2025-09-05 11:26:10|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1757071580000|2025-09-05 11:26:20|1080.5|1079.5|1080|1079|1080.5|1079.5|1079.5|1078.5|30
1757071590000|2025-09-05 11:26:30|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|0
1757071600000|2025-09-05 11:26:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1757071610000|2025-09-05 11:26:50|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1757071620000|2025-09-05 11:27:00|1080|1079|1080|1078.5|1080|1079|1079.5|1078|0
1757071650000|2025-09-05 11:27:30|1079.5|1078|1079|1078|1080|1078.5|1079|1078|56
1757071660000|2025-09-05 11:27:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1757071670000|2025-09-05 11:27:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1757071680000|2025-09-05 11:28:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1757071690000|2025-09-05 11:28:10|1079|1078|1079|1078|1079|1078|1079|1078|0
1757071720000|2025-09-05 11:28:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1757071730000|2025-09-05 11:28:50|1079|1078|1079|1078|1079|1078|1079|1078|0
1757071740000|2025-09-05 11:29:00|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1757071750000|2025-09-05 11:29:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1757071760000|2025-09-05 11:29:20|1079|1078|1079.5|1078.5|1080|1079|1079|1078|0
1757071780000|2025-09-05 11:29:40|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|0
1757071800000|2025-09-05 11:30:00|1080|1078|1079.5|1078.5|1080|1078.5|1079|1078|0
1757071810000|2025-09-05 11:30:10|1079|1078|1079|1078|1079.5|1078.5|1079|1078|0
1757071820000|2025-09-05 11:30:20|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1757071830000|2025-09-05 11:30:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078|0
1757071870000|2025-09-05 11:31:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|814
1757071880000|2025-09-05 11:31:20|||||||||1
1757071900000|2025-09-05 11:31:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3913
1757071930000|2025-09-05 11:32:10|||||||||8
1757071940000|2025-09-05 11:32:20|1079.5||1079||1079.5||1079||4
1757071960000|2025-09-05 11:32:40|||||||||598
1757071980000|2025-09-05 11:33:00|||||||||11
1757072000000|2025-09-05 11:33:20|||||||||2
1757072020000|2025-09-05 11:33:40|||||||||338
1757072030000|2025-09-05 11:33:50|||||||||460
1757072050000|2025-09-05 11:34:10|||||||||94
1757072070000|2025-09-05 11:34:30|||||||||2
1757072080000|2025-09-05 11:34:40|||||||||1
1757072090000|2025-09-05 11:34:50|||||||||395
1757072100000|2025-09-05 11:35:00|||||||||11
1757072130000|2025-09-05 11:35:30|||||||||1
1757072140000|2025-09-05 11:35:40|||||||||1
1757072150000|2025-09-05 11:35:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2547
1757072160000|2025-09-05 11:36:00|||||||||2
1757072170000|2025-09-05 11:36:10|||||||||155
1757072180000|2025-09-05 11:36:20|||||||||1
1757072190000|2025-09-05 11:36:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2942
1757072200000|2025-09-05 11:36:40|||||||||106
1757072230000|2025-09-05 11:37:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3110
1757072240000|2025-09-05 11:37:20|||||||||1855
1757072250000|2025-09-05 11:37:30|||||||||6138
1757072260000|2025-09-05 11:37:40|||||||||23
1757072270000|2025-09-05 11:37:50|||||||||10
1757072280000|2025-09-05 11:38:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|40
1757072290000|2025-09-05 11:38:10|||||||||2
1757072300000|2025-09-05 11:38:20|||||||||712
1757072310000|2025-09-05 11:38:30|||||||||2008
1757072330000|2025-09-05 11:38:50|||||||||1
1757072360000|2025-09-05 11:39:20|||||||||250
1757072370000|2025-09-05 11:39:30|||||||||1212
1757072380000|2025-09-05 11:39:40|||||||||700
1757072420000|2025-09-05 11:40:20|||||||||1028
1757072430000|2025-09-05 11:40:30|||||||||1
1757072440000|2025-09-05 11:40:40|||||||||85
1757072450000|2025-09-05 11:40:50|||||||||10
1757072460000|2025-09-05 11:41:00|||||||||55
1757072470000|2025-09-05 11:41:10|||||||||3
1757072490000|2025-09-05 11:41:30|||||||||706
1757072500000|2025-09-05 11:41:40|||||||||7
1757072510000|2025-09-05 11:41:50|||||||||1018
1757072520000|2025-09-05 11:42:00|||||||||5001
1757072530000|2025-09-05 11:42:10|||||||||103
1757072540000|2025-09-05 11:42:20|||||||||2
1757072550000|2025-09-05 11:42:30|||||||||503
1757072560000|2025-09-05 11:42:40|||||||||1
1757072570000|2025-09-05 11:42:50|||||||||77
1757072580000|2025-09-05 11:43:00|||||||||1855
1757072610000|2025-09-05 11:43:30|||||||||750
1757072620000|2025-09-05 11:43:40|||||||||264
1757072630000|2025-09-05 11:43:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|7637
1757072640000|2025-09-05 11:44:00|||||||||551
1757072650000|2025-09-05 11:44:10|||||||||57
1757072660000|2025-09-05 11:44:20|||||||||2270
1757072690000|2025-09-05 11:44:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|758
1757072700000|2025-09-05 11:45:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3186
1757072710000|2025-09-05 11:45:10|||||||||64873
1757072730000|2025-09-05 11:45:30|||||||||377
1757072740000|2025-09-05 11:45:40|||||||||90628
1757072750000|2025-09-05 11:45:50||1078.5||1079||1079||1078.5|1103
1757072770000|2025-09-05 11:46:10|||||||||741
1757072780000|2025-09-05 11:46:20|||||||||676
1757072800000|2025-09-05 11:46:40|||||||||550
1757072830000|2025-09-05 11:47:10|||||||||50
1757072860000|2025-09-05 11:47:40|||||||||7
1757072890000|2025-09-05 11:48:10|||||||||347
1757072900000|2025-09-05 11:48:20|||||||||1
1757072910000|2025-09-05 11:48:30|||||||||1
1757072920000|2025-09-05 11:48:40|||||||||1274
1757072940000|2025-09-05 11:49:00||1078.5||1078.5||1078.5||1078.5|602
1757072950000|2025-09-05 11:49:10|1079||1079.5||1079.5||1079||2576
1757072960000|2025-09-05 11:49:20|||||||||93
1757072980000|2025-09-05 11:49:40|||||||||1
1757072990000|2025-09-05 11:49:50|||||||||1
1757073000000|2025-09-05 11:50:00|1079||1079||1079||1079||1
1757073010000|2025-09-05 11:50:10|||||||||3
1757073040000|2025-09-05 11:50:40|||||||||200
1757073050000|2025-09-05 11:50:50|||||||||100
1757073060000|2025-09-05 11:51:00|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|3238
1757073070000|2025-09-05 11:51:10|||||||||1
1757073110000|2025-09-05 11:51:50|1079||1079||1079||1079||489
1757073130000|2025-09-05 11:52:10|||||||||1100
1757073140000|2025-09-05 11:52:20|||||||||11016
1757073190000|2025-09-05 11:53:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|249
1757073200000|2025-09-05 11:53:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1793
1757073210000|2025-09-05 11:53:30|||||||||5
1757073240000|2025-09-05 11:54:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|253438
1757073250000|2025-09-05 11:54:10|||||||||75130
1757073260000|2025-09-05 11:54:20|||||||||1000
1757073270000|2025-09-05 11:54:30|||||||||5
1757073280000|2025-09-05 11:54:40|||||||||6
1757073290000|2025-09-05 11:54:50|||||||||14
1757073300000|2025-09-05 11:55:00|||||||||917
1757073320000|2025-09-05 11:55:20|||||||||352
1757073330000|2025-09-05 11:55:30|||||||||32
1757073340000|2025-09-05 11:55:40|||||||||8
1757073370000|2025-09-05 11:56:10|||||||||2
1757073390000|2025-09-05 11:56:30|||||||||351
1757073400000|2025-09-05 11:56:40|||||||||1722
1757073410000|2025-09-05 11:56:50|||||||||1
1757073440000|2025-09-05 11:57:20|||||||||365
1757073480000|2025-09-05 11:58:00|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|1320
1757073500000|2025-09-05 11:58:20|||||||||1
1757073530000|2025-09-05 11:58:50|||||||||16
1757073550000|2025-09-05 11:59:10|||||||||378
1757073570000|2025-09-05 11:59:30|||||||||10
1757073580000|2025-09-05 11:59:40|||||||||364
1757073590000|2025-09-05 11:59:50|||||||||621
1757073600000|2025-09-05 12:00:00|||||||||27
1757073610000|2025-09-05 12:00:10|||||||||143
1757073620000|2025-09-05 12:00:20|||||||||8177
1757073630000|2025-09-05 12:00:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1516
1757073640000|2025-09-05 12:00:40|1078.5|1078|1079|1078|1079|1078|1078.5|1078|378
1757073670000|2025-09-05 12:01:10|||||||||8403
1757073680000|2025-09-05 12:01:20|||||||||3
1757073690000|2025-09-05 12:01:30|||||||||4
1757073700000|2025-09-05 12:01:40||1078.5||1078.5||1078.5||1078.5|0
1757073710000|2025-09-05 12:01:50||1078||1078.5||1078.5||1078|0
1757073720000|2025-09-05 12:02:00||1078||1078.5||1078.5||1078|0
1757073730000|2025-09-05 12:02:10|||||||||79
1757073760000|2025-09-05 12:02:40|||||||||24
1757073770000|2025-09-05 12:02:50|||||||||1518
1757073800000|2025-09-05 12:03:20|||||||||6
1757073810000|2025-09-05 12:03:30|||||||||54
1757073830000|2025-09-05 12:03:50|||||||||1
1757073840000|2025-09-05 12:04:00|||||||||21
1757073870000|2025-09-05 12:04:30|||||||||317
1757073900000|2025-09-05 12:05:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|749
1757073910000|2025-09-05 12:05:10|||||||||3
1757073920000|2025-09-05 12:05:20|||||||||15
1757073940000|2025-09-05 12:05:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1875
1757073970000|2025-09-05 12:06:10|||||||||61
1757073980000|2025-09-05 12:06:20|||||||||213
1757073990000|2025-09-05 12:06:30|||||||||45
1757074010000|2025-09-05 12:06:50|||||||||7000
1757074020000|2025-09-05 12:07:00|||||||||17
1757074030000|2025-09-05 12:07:10|||||||||12
1757074040000|2025-09-05 12:07:20|||||||||2
1757074060000|2025-09-05 12:07:40|||||||||3521
1757074070000|2025-09-05 12:07:50|||||||||322
1757074080000|2025-09-05 12:08:00|||||||||2320
1757074090000|2025-09-05 12:08:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|256409
1757074100000|2025-09-05 12:08:20|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|32
1757074110000|2025-09-05 12:08:30|1080||1080||1080||1080||1711
1757074160000|2025-09-05 12:09:20|||||||||18
1757074180000|2025-09-05 12:09:40|||||||||46
1757074210000|2025-09-05 12:10:10|||||||||3
1757074220000|2025-09-05 12:10:20|||||||||6
1757074230000|2025-09-05 12:10:30|||||||||997
1757074240000|2025-09-05 12:10:40|||||||||6
1757074250000|2025-09-05 12:10:50|||||||||259
1757074280000|2025-09-05 12:11:20|||||||||3
1757074300000|2025-09-05 12:11:40|||||||||1
1757074310000|2025-09-05 12:11:50|||||||||2
1757074320000|2025-09-05 12:12:00|1079.5|1079|1079|1078|1079.5|1079|1079|1078|1013
1757074330000|2025-09-05 12:12:10||1078.5||1078.5||1078.5||1078.5|1
1757074360000|2025-09-05 12:12:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1107
1757074370000|2025-09-05 12:12:50|||||||||46
1757074390000|2025-09-05 12:13:10|||||||||13
1757074410000|2025-09-05 12:13:30|||||||||2
1757074430000|2025-09-05 12:13:50|||||||||352
1757074440000|2025-09-05 12:14:00|||||||||3873
1757074460000|2025-09-05 12:14:20|1080||1080||1080||1080||299
1757074470000|2025-09-05 12:14:30||1079.5||1079.5||1079.5||1079.5|90
1757074480000|2025-09-05 12:14:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2144
1757074490000|2025-09-05 12:14:50|||||||||686
1757074510000|2025-09-05 12:15:10|||||||||1217
1757074540000|2025-09-05 12:15:40|||||||||1
1757074550000|2025-09-05 12:15:50|||||||||1308
1757074580000|2025-09-05 12:16:20|||||||||2
1757074590000|2025-09-05 12:16:30|||||||||27
1757074620000|2025-09-05 12:17:00|||||||||150
1757074630000|2025-09-05 12:17:10|||||||||700
1757074650000|2025-09-05 12:17:30|||||||||47
1757074670000|2025-09-05 12:17:50|||||||||4
1757074690000|2025-09-05 12:18:10|||||||||9
1757074700000|2025-09-05 12:18:20|||||||||93
1757074710000|2025-09-05 12:18:30|||||||||1522
1757074720000|2025-09-05 12:18:40|||||||||990
1757074730000|2025-09-05 12:18:50|||||||||2
1757074750000|2025-09-05 12:19:10|||||||||1519
1757074760000|2025-09-05 12:19:20|||||||||1159
1757074770000|2025-09-05 12:19:30|||||||||1607
1757074780000|2025-09-05 12:19:40|||||||||1338
1757074790000|2025-09-05 12:19:50|||||||||4
1757074810000|2025-09-05 12:20:10|||||||||28
1757074820000|2025-09-05 12:20:20|||||||||9
1757074840000|2025-09-05 12:20:40|||||||||3021
1757074850000|2025-09-05 12:20:50|||||||||20
1757074860000|2025-09-05 12:21:00|||||||||1561
1757074870000|2025-09-05 12:21:10|||||||||247719
1757074880000|2025-09-05 12:21:20|||||||||1
1757074890000|2025-09-05 12:21:30|||||||||535
1757074900000|2025-09-05 12:21:40|||||||||80
1757074920000|2025-09-05 12:22:00|||||||||2100
1757074930000|2025-09-05 12:22:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1107
1757074970000|2025-09-05 12:22:50|||||||||5
1757074990000|2025-09-05 12:23:10|||||||||15
1757075010000|2025-09-05 12:23:30|||||||||5
1757075030000|2025-09-05 12:23:50|||||||||1
1757075040000|2025-09-05 12:24:00|||||||||7
1757075050000|2025-09-05 12:24:10|||||||||344
1757075060000|2025-09-05 12:24:20|1080.5||1080.5||1080.5||1080.5||1916
1757075070000|2025-09-05 12:24:30||1080||1080||1080||1080|195
1757075080000|2025-09-05 12:24:40||1079.5||1079.5||1079.5||1079.5|62
1757075090000|2025-09-05 12:24:50|||||||||3
1757075100000|2025-09-05 12:25:00|||||||||1881
1757075120000|2025-09-05 12:25:20|||||||||575
1757075130000|2025-09-05 12:25:30|1080||1080||1080||1080||83
1757075140000|2025-09-05 12:25:40|||||||||27051
1757075150000|2025-09-05 12:25:50|1080.5||1080||1080.5||1080||1
1757075160000|2025-09-05 12:26:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|0
1757075170000|2025-09-05 12:26:10|||||||||177
1757075180000|2025-09-05 12:26:20|||||||||19
1757075210000|2025-09-05 12:26:50|||||||||2
1757075220000|2025-09-05 12:27:00|||||||||12
1757075240000|2025-09-05 12:27:20|||||||||151
1757075260000|2025-09-05 12:27:40|||||||||760
1757075280000|2025-09-05 12:28:00|||||||||978
1757075310000|2025-09-05 12:28:30|||||||||3
1757075340000|2025-09-05 12:29:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|873
1757075350000|2025-09-05 12:29:10|||||||||186
1757075360000|2025-09-05 12:29:20|||||||||10659
1757075400000|2025-09-05 12:30:00|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|2600
1757075410000|2025-09-05 12:30:10|1081|1080|1080|1079.5|1081|1080|1080|1079.5|1296
1757075420000|2025-09-05 12:30:20|1081|1080|1080.5|1080|1081|1080|1080.5|1080|1908
1757075430000|2025-09-05 12:30:30||1079.5||1079.5||1079.5||1079.5|20
1757075440000|2025-09-05 12:30:40|1080|1079|1080|1079.5|1080|1079.5|1080|1079|91627
1757075450000|2025-09-05 12:30:50|||||||||69
1757075460000|2025-09-05 12:31:00|1080.5|1080|1080|1079.5|1081|1080|1080|1079.5|0
1757075480000|2025-09-05 12:31:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2735
1757075490000|2025-09-05 12:31:30|1081||1081||1081||1081||1026
1757075500000|2025-09-05 12:31:40||1080.5||1080.5||1080.5||1080.5|63
1757075510000|2025-09-05 12:31:50|||||||||659
1757075520000|2025-09-05 12:32:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1284
1757075530000|2025-09-05 12:32:10|||||||||5
1757075540000|2025-09-05 12:32:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|717
1757075550000|2025-09-05 12:32:30||1080||1080||1080||1080|42
1757075560000|2025-09-05 12:32:40|1080.5||1080.5||1080.5||1080.5||2
1757075570000|2025-09-05 12:32:50|||||||||246
1757075580000|2025-09-05 12:33:00|||||||||3
1757075590000|2025-09-05 12:33:10|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|393
1757075600000|2025-09-05 12:33:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|221
1757075610000|2025-09-05 12:33:30|1081.5||1081.5||1081.5||1081.5||0
1757075620000|2025-09-05 12:33:40|1081||1081.5||1081.5||1081||0
1757075630000|2025-09-05 12:33:50|1081||1081||1081.5||1081||0
1757075650000|2025-09-05 12:34:10|||||||||53
1757075660000|2025-09-05 12:34:20|||||||||2141
1757075670000|2025-09-05 12:34:30|||||||||100
1757075680000|2025-09-05 12:34:40|||||||||919
1757075690000|2025-09-05 12:34:50|||||||||3
1757075700000|2025-09-05 12:35:00|||||||||1
1757075710000|2025-09-05 12:35:10|||||||||726
1757075720000|2025-09-05 12:35:20|||||||||2403
1757075750000|2025-09-05 12:35:50|||||||||2532
1757075760000|2025-09-05 12:36:00|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|10459
1757075770000|2025-09-05 12:36:10|1081.5||1081.5||1081.5||1081.5||0
1757075780000|2025-09-05 12:36:20|||||||||984
1757075790000|2025-09-05 12:36:30|||||||||6
1757075800000|2025-09-05 12:36:40|||||||||5
1757075820000|2025-09-05 12:37:00|1081|1081|1081|1080.5|1081|1081|1081|1080.5|285
1757075830000|2025-09-05 12:37:10|||||||||992
1757075840000|2025-09-05 12:37:20|1080.5|1080|1080|1079|1080.5|1080|1079.5|1079|4480
1757075850000|2025-09-05 12:37:30|||||||||400
1757075870000|2025-09-05 12:37:50||1079.5||1079.5||1079.5||1079.5|3
1757075880000|2025-09-05 12:38:00|||||||||422
1757075890000|2025-09-05 12:38:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|766
1757075900000|2025-09-05 12:38:20|||||||||221
1757075910000|2025-09-05 12:38:30|1081||1081||1081||1081||635
1757075930000|2025-09-05 12:38:50|||||||||2300
1757075940000|2025-09-05 12:39:00|||||||||96
1757075950000|2025-09-05 12:39:10|1080.5||1080.5||1080.5||1080.5||634
1757075960000|2025-09-05 12:39:20|||||||||933
1757075970000|2025-09-05 12:39:30||1079.5||1079.5||1079.5||1079.5|80
1757075980000|2025-09-05 12:39:40|1080|1080|1081|1080|1081|1080|1080|1080|1663
1757076000000|2025-09-05 12:40:00|||||||||4
1757076030000|2025-09-05 12:40:30|||||||||10
1757076060000|2025-09-05 12:41:00|||||||||1
1757076070000|2025-09-05 12:41:10|1080.5||1080.5||1080.5||1080.5||728
1757076080000|2025-09-05 12:41:20|||||||||2520
1757076090000|2025-09-05 12:41:30|||||||||1
1757076100000|2025-09-05 12:41:40|||||||||375
1757076120000|2025-09-05 12:42:00|1081||1081||1081||1081||1540
1757076140000|2025-09-05 12:42:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|855
1757076150000|2025-09-05 12:42:30|||||||||99
1757076160000|2025-09-05 12:42:40|||||||||256
1757076170000|2025-09-05 12:42:50|||||||||55
1757076190000|2025-09-05 12:43:10|1082|1081|1082|1081|1082|1081|1082|1081|613
1757076200000|2025-09-05 12:43:20|||||||||116
1757076210000|2025-09-05 12:43:30|||||||||9
1757076230000|2025-09-05 12:43:50|||||||||486
1757076240000|2025-09-05 12:44:00|||||||||39
1757076250000|2025-09-05 12:44:10||1081.5||1081.5||1081.5||1081.5|232
1757076260000|2025-09-05 12:44:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1458
1757076270000|2025-09-05 12:44:30||1081.5||1081.5||1081.5||1081.5|367
1757076300000|2025-09-05 12:45:00|||||||||5580
1757076310000|2025-09-05 12:45:10|||||||||4
1757076320000|2025-09-05 12:45:20|||||||||327
1757076330000|2025-09-05 12:45:30|||||||||3
1757076340000|2025-09-05 12:45:40|||||||||504
1757076360000|2025-09-05 12:46:00|1082||1082.5||1082.5||1082||1
1757076380000|2025-09-05 12:46:20|1083|1082|1083|1082|1083|1082|1083|1082|5690
1757076390000|2025-09-05 12:46:30|||||||||92
1757076400000|2025-09-05 12:46:40||1082.5||1082.5||1082.5||1082.5|440
1757076410000|2025-09-05 12:46:50|||||||||5
1757076420000|2025-09-05 12:47:00|||||||||5860
1757076430000|2025-09-05 12:47:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1116
1757076450000|2025-09-05 12:47:30||1081.5||1081.5||1081.5||1081.5|1108
1757076460000|2025-09-05 12:47:40|1083|1082|1083|1082|1083|1082|1083|1082|58
1757076470000|2025-09-05 12:47:50|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|3642
1757076480000|2025-09-05 12:48:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|2401
1757076500000|2025-09-05 12:48:20|||||||||30771
1757076510000|2025-09-05 12:48:30|||||||||186
1757076520000|2025-09-05 12:48:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|761
1757076530000|2025-09-05 12:48:50|||||||||20
1757076540000|2025-09-05 12:49:00|1084|1083|1084|1083|1084|1083|1084|1083|1919
1757076550000|2025-09-05 12:49:10|||||||||1
1757076560000|2025-09-05 12:49:20|||||||||2868
1757076570000|2025-09-05 12:49:30|||||||||24
1757076590000|2025-09-05 12:49:50|1083.5||1083.5||1083.5||1083.5||0
1757076630000|2025-09-05 12:50:30|||||||||393
1757076640000|2025-09-05 12:50:40|||||||||2
1757076650000|2025-09-05 12:50:50|1084||1084||1084||1084||41
1757076660000|2025-09-05 12:51:00|||||||||48
1757076670000|2025-09-05 12:51:10|||||||||144
1757076690000|2025-09-05 12:51:30|||||||||2
1757076700000|2025-09-05 12:51:40|||||||||922
1757076720000|2025-09-05 12:52:00|||||||||40024
1757076740000|2025-09-05 12:52:20||1083.5||1083.5||1083.5||1083.5|1218
1757076760000|2025-09-05 12:52:40|||||||||14
1757076770000|2025-09-05 12:52:50|||||||||240
1757076780000|2025-09-05 12:53:00|||||||||1881
1757076790000|2025-09-05 12:53:10|||||||||1791
1757076800000|2025-09-05 12:53:20|1084.5||1084.5||1084.5||1084.5||1201
1757076810000|2025-09-05 12:53:30|||||||||46
1757076830000|2025-09-05 12:53:50||1084||1084||1084||1084|6104
1757076840000|2025-09-05 12:54:00|||||||||3
1757076870000|2025-09-05 12:54:30|1085||1085||1085||1085||1200
1757076880000|2025-09-05 12:54:40|||||||||10
1757076890000|2025-09-05 12:54:50||1084.5||1084.5||1084.5||1084.5|402
1757076910000|2025-09-05 12:55:10|||||||||1
1757076920000|2025-09-05 12:55:20|||||||||5
1757076930000|2025-09-05 12:55:30||1084||1084||1084||1084|856
1757076940000|2025-09-05 12:55:40|1084.5||1084.5||1084.5||1084.5||3780
1757076950000|2025-09-05 12:55:50|||||||||1505
1757076960000|2025-09-05 12:56:00|||||||||139
1757076970000|2025-09-05 12:56:10|1085||1085||1085||1085||115
1757076980000|2025-09-05 12:56:20|||||||||13169
1757077000000|2025-09-05 12:56:40|||||||||3
1757077010000|2025-09-05 12:56:50|||||||||92
1757077020000|2025-09-05 12:57:00|||||||||929
1757077040000|2025-09-05 12:57:20||1084.5||1084.5||1084.5||1084.5|1
1757077050000|2025-09-05 12:57:30|1086|1085|1086|1085|1086|1085|1086|1085|3861
1757077060000|2025-09-05 12:57:40|||||||||5130
1757077070000|2025-09-05 12:57:50|||||||||5
1757077080000|2025-09-05 12:58:00|||||||||4
1757077090000|2025-09-05 12:58:10|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085.5|1689
1757077100000|2025-09-05 12:58:20||1085.5||1085.5||1085.5||1085.5|2
1757077110000|2025-09-05 12:58:30|1086||1086||1086||1086||1888
1757077130000|2025-09-05 12:58:50|||||||||142
1757077140000|2025-09-05 12:59:00|1086.5||1086||1086.5||1086||4633
1757077150000|2025-09-05 12:59:10|1086.5||1086.5||1086.5||1086.5||187
1757077160000|2025-09-05 12:59:20|1086||1086||1086||1086||0
1757077180000|2025-09-05 12:59:40|||||||||1
1757077200000|2025-09-05 13:00:00|||||||||10
1757077240000|2025-09-05 13:00:40|||||||||4606
1757077250000|2025-09-05 13:00:50|||||||||502
1757077260000|2025-09-05 13:01:00|||||||||3652
1757077270000|2025-09-05 13:01:10|||||||||1
1757077300000|2025-09-05 13:01:40|1086.5||1086.5||1086.5||1086.5||2793
1757077310000|2025-09-05 13:01:50|||||||||503
1757077320000|2025-09-05 13:02:00|||||||||1843
1757077330000|2025-09-05 13:02:10|||||||||75
1757077350000|2025-09-05 13:02:30|1086||1086.5||1086.5||1086||1
1757077360000|2025-09-05 13:02:40|1086||1086||1086||1086||1500
1757077370000|2025-09-05 13:02:50|||||||||1441
1757077380000|2025-09-05 13:03:00|||||||||1
1757077410000|2025-09-05 13:03:30|||||||||811
1757077420000|2025-09-05 13:03:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|55
1757077430000|2025-09-05 13:03:50|||||||||6
1757077440000|2025-09-05 13:04:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1857
1757077450000|2025-09-05 13:04:10|||||||||319
1757077460000|2025-09-05 13:04:20|||||||||5381
1757077470000|2025-09-05 13:04:30|||||||||5723
1757077480000|2025-09-05 13:04:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|631
1757077490000|2025-09-05 13:04:50|||||||||407
1757077500000|2025-09-05 13:05:00|||||||||19
1757077510000|2025-09-05 13:05:10|||||||||17619
1757077520000|2025-09-05 13:05:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|848
1757077530000|2025-09-05 13:05:30|||||||||2627
1757077540000|2025-09-05 13:05:40|||||||||4
1757077550000|2025-09-05 13:05:50|||||||||222
1757077560000|2025-09-05 13:06:00|1086.5||1086.5||1086.5||1086.5||110
1757077570000|2025-09-05 13:06:10|||||||||917
1757077580000|2025-09-05 13:06:20||1086||1086||1086||1086|1359
1757077590000|2025-09-05 13:06:30|||||||||5
1757077600000|2025-09-05 13:06:40|||||||||1
1757077610000|2025-09-05 13:06:50|||||||||940
1757077620000|2025-09-05 13:07:00|||||||||532
1757077630000|2025-09-05 13:07:10|1087||1087||1087||1087||495
1757077640000|2025-09-05 13:07:20|||||||||2
1757077660000|2025-09-05 13:07:40||1086.5||1086.5||1086.5||1086.5|509
1757077680000|2025-09-05 13:08:00|||||||||48
1757077690000|2025-09-05 13:08:10|1087.5||1087.5||1087.5||1087.5||1340
1757077700000|2025-09-05 13:08:20|||||||||59
1757077710000|2025-09-05 13:08:30|||||||||539
1757077720000|2025-09-05 13:08:40|||||||||839
1757077730000|2025-09-05 13:08:50|||||||||1
1757077740000|2025-09-05 13:09:00|1088|1087|1088|1087|1088|1087|1088|1087|1039
1757077750000|2025-09-05 13:09:10|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|35554
1757077770000|2025-09-05 13:09:30|||||||||3
1757077780000|2025-09-05 13:09:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|804
1757077790000|2025-09-05 13:09:50|||||||||165
1757077800000|2025-09-05 13:10:00|||||||||1391
1757077810000|2025-09-05 13:10:10|||||||||16
1757077820000|2025-09-05 13:10:20|||||||||1560
1757077830000|2025-09-05 13:10:30|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|65
1757077840000|2025-09-05 13:10:40||1087||1087||1087||1087|8
1757077850000|2025-09-05 13:10:50|||||||||4498
1757077860000|2025-09-05 13:11:00|||||||||8
1757077870000|2025-09-05 13:11:10|||||||||19
1757077880000|2025-09-05 13:11:20|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|680
1757077890000|2025-09-05 13:11:30|||||||||2
1757077900000|2025-09-05 13:11:40|1088.5||1088.5||1088.5||1088.5||543
1757077910000|2025-09-05 13:11:50|||||||||10304
1757077920000|2025-09-05 13:12:00|1088||1088||1088||1088||2
1757077930000|2025-09-05 13:12:10|||||||||2
1757077950000|2025-09-05 13:12:30|||||||||2
1757077960000|2025-09-05 13:12:40|||||||||7
1757077970000|2025-09-05 13:12:50|1088.5||1088.5||1088.5||1088.5||5343
1757077980000|2025-09-05 13:13:00|1088||1088||1088||1088||0
1757077990000|2025-09-05 13:13:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|458
1757078000000|2025-09-05 13:13:20|||||||||559
1757078010000|2025-09-05 13:13:30|||||||||106
1757078020000|2025-09-05 13:13:40|1089||1089||1089||1089||1359
1757078030000|2025-09-05 13:13:50||1088.5||1088.5||1088.5||1088.5|15
1757078040000|2025-09-05 13:14:00|||||||||68
1757078050000|2025-09-05 13:14:10|||||||||4649
1757078060000|2025-09-05 13:14:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|834
1757078070000|2025-09-05 13:14:30|1090||1090||1090||1090||5001
1757078080000|2025-09-05 13:14:40||1089.5||1089.5||1089.5||1089.5|1342
1757078090000|2025-09-05 13:14:50|||||||||6
1757078100000|2025-09-05 13:15:00|||||||||1182
1757078110000|2025-09-05 13:15:10|||||||||5
1757078120000|2025-09-05 13:15:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|17691
1757078130000|2025-09-05 13:15:30|1089||1089||1089||1089||1857
1757078140000|2025-09-05 13:15:40|||||||||102
1757078150000|2025-09-05 13:15:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1148
1757078160000|2025-09-05 13:16:00|||||||||123
1757078170000|2025-09-05 13:16:10|||||||||1
1757078180000|2025-09-05 13:16:20|||||||||400
1757078190000|2025-09-05 13:16:30|||||||||790
1757078200000|2025-09-05 13:16:40|||||||||3001
1757078210000|2025-09-05 13:16:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2082
1757078220000|2025-09-05 13:17:00||1087||1087||1087||1087|817
1757078240000|2025-09-05 13:17:20|||||||||4809
1757078260000|2025-09-05 13:17:40|||||||||2749
1757078280000|2025-09-05 13:18:00|1087.5||1087.5||1087.5||1087.5||95
1757078300000|2025-09-05 13:18:20|||||||||34
1757078320000|2025-09-05 13:18:40|1088||1088||1088||1088||29
1757078340000|2025-09-05 13:19:00|||||||||8025
1757078350000|2025-09-05 13:19:10|||||||||200
1757078360000|2025-09-05 13:19:20||1087.5||1087.5||1087.5||1087.5|5076
1757078370000|2025-09-05 13:19:30|||||||||2887
1757078380000|2025-09-05 13:19:40|1088.5||1088||1088.5||1088||2546
1757078390000|2025-09-05 13:19:50|||||||||211
1757078400000|2025-09-05 13:20:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1071
1757078410000|2025-09-05 13:20:10|||||||||11
1757078420000|2025-09-05 13:20:20|||||||||383
1757078430000|2025-09-05 13:20:30|||||||||7
1757078440000|2025-09-05 13:20:40|||||||||157
1757078450000|2025-09-05 13:20:50|||||||||70
1757078460000|2025-09-05 13:21:00|||||||||3687
1757078470000|2025-09-05 13:21:10||1086.5||1086.5||1086.5||1086.5|373
1757078480000|2025-09-05 13:21:20|1087||1087||1087||1087||3
1757078490000|2025-09-05 13:21:30|||||||||101
1757078500000|2025-09-05 13:21:40|||||||||80
1757078520000|2025-09-05 13:22:00|||||||||320
1757078530000|2025-09-05 13:22:10|||||||||203
1757078540000|2025-09-05 13:22:20|||||||||2
1757078550000|2025-09-05 13:22:30|1087.5||1087.5||1087.5||1087.5||8674
1757078580000|2025-09-05 13:23:00|||||||||1
1757078590000|2025-09-05 13:23:10|||||||||2
1757078600000|2025-09-05 13:23:20|1087||1087||1087||1087||259
1757078610000|2025-09-05 13:23:30|1087.5||1087||1087.5||1087||477
1757078620000|2025-09-05 13:23:40|||||||||116
1757078630000|2025-09-05 13:23:50|1087.5||1087.5||1087.5||1087.5||0
1757078640000|2025-09-05 13:24:00|||||||||2
1757078650000|2025-09-05 13:24:10|||||||||5
1757078660000|2025-09-05 13:24:20||1087||1087||1087||1087|464
1757078670000|2025-09-05 13:24:30|||||||||622
1757078680000|2025-09-05 13:24:40|||||||||16
1757078690000|2025-09-05 13:24:50|||||||||155
1757078700000|2025-09-05 13:25:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1300
1757078710000|2025-09-05 13:25:10|||||||||615
1757078720000|2025-09-05 13:25:20|||||||||3
1757078730000|2025-09-05 13:25:30||1087||1087||1087||1087|2139
1757078750000|2025-09-05 13:25:50|||||||||2
1757078760000|2025-09-05 13:26:00|||||||||227
1757078770000|2025-09-05 13:26:10|1087.5||1087.5||1087.5||1087.5||183
1757078780000|2025-09-05 13:26:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8806
1757078790000|2025-09-05 13:26:30|||||||||457
1757078800000|2025-09-05 13:26:40|||||||||513
1757078810000|2025-09-05 13:26:50|||||||||25
1757078820000|2025-09-05 13:27:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1239
1757078830000|2025-09-05 13:27:10|||||||||1168
1757078840000|2025-09-05 13:27:20|||||||||1
1757078850000|2025-09-05 13:27:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|912
1757078870000|2025-09-05 13:27:50|||||||||15
1757078880000|2025-09-05 13:28:00|||||||||560
1757078890000|2025-09-05 13:28:10|||||||||1
1757078900000|2025-09-05 13:28:20|||||||||757
1757078910000|2025-09-05 13:28:30|||||||||184
1757078920000|2025-09-05 13:28:40|||||||||2
1757078930000|2025-09-05 13:28:50|||||||||10
1757078940000|2025-09-05 13:29:00|||||||||2108
1757078950000|2025-09-05 13:29:10|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|3731
1757078960000|2025-09-05 13:29:20|||||||||433
1757078970000|2025-09-05 13:29:30|1088||1088||1088.5||1088||1856
1757078980000|2025-09-05 13:29:40|||||||||353
1757078990000|2025-09-05 13:29:50||1087||1087||1087||1087|914
1757079000000|2025-09-05 13:30:00|1087|1086|1087|1086.5|1087.5|1086.5|1087|1086|4084
1757079010000|2025-09-05 13:30:10||1086||1086.5||1086.5||1086|2441
1757079020000|2025-09-05 13:30:20|1086.5|1086|1087|1086|1087|1086|1086.5|1085.5|153
1757079030000|2025-09-05 13:30:30|1086.5||1086.5||1086.5||1086.5||297
1757079040000|2025-09-05 13:30:40|||||||||2589
1757079050000|2025-09-05 13:30:50|||||||||5
1757079060000|2025-09-05 13:31:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1426
1757079070000|2025-09-05 13:31:10|||||||||2
1757079080000|2025-09-05 13:31:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1375
1757079090000|2025-09-05 13:31:30|||||||||6
1757079100000|2025-09-05 13:31:40|1087||1087||1087||1087||7
1757079110000|2025-09-05 13:31:50|||||||||570
1757079120000|2025-09-05 13:32:00|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|2897
1757079130000|2025-09-05 13:32:10|1087|1086|1087|1086|1087|1086|1087|1086|1684
1757079140000|2025-09-05 13:32:20|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|2230
1757079150000|2025-09-05 13:32:30|1087|1086|1087|1086|1087|1086|1087|1086|817
1757079160000|2025-09-05 13:32:40|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085|27487
1757079170000|2025-09-05 13:32:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1900
1757079180000|2025-09-05 13:33:00|||||||||11055
1757079190000|2025-09-05 13:33:10|||||||||1
1757079200000|2025-09-05 13:33:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3308
1757079210000|2025-09-05 13:33:30|1084.5|1084|1085|1084.5|1085.5|1084.5|1084.5|1084|756
1757079220000|2025-09-05 13:33:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1162
1757079230000|2025-09-05 13:33:50||1083.5||1083.5||1083.5||1083.5|71
1757079240000|2025-09-05 13:34:00|1084||1084||1084||1084||11
1757079250000|2025-09-05 13:34:10||1083||1083||1083||1083|12461
1757079260000|2025-09-05 13:34:20|1083.5||1083.5||1083.5||1083.5||20
1757079270000|2025-09-05 13:34:30|||||||||477
1757079280000|2025-09-05 13:34:40|||||||||140
1757079290000|2025-09-05 13:34:50|1084||1084||1084||1084||1
1757079300000|2025-09-05 13:35:00|||||||||850
1757079310000|2025-09-05 13:35:10|1083.5||1083.5||1083.5||1083.5||0
1757079320000|2025-09-05 13:35:20|||||||||2
1757079330000|2025-09-05 13:35:30|||||||||2
1757079340000|2025-09-05 13:35:40|||||||||66
1757079350000|2025-09-05 13:35:50|||||||||45
1757079360000|2025-09-05 13:36:00|||||||||5070
1757079370000|2025-09-05 13:36:10|||||||||18
1757079380000|2025-09-05 13:36:20|||||||||153
1757079390000|2025-09-05 13:36:30|1084||1084||1084||1084||1527
1757079400000|2025-09-05 13:36:40|||||||||4
1757079410000|2025-09-05 13:36:50||1083.5||1083.5||1083.5||1083.5|2844
1757079420000|2025-09-05 13:37:00|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|4245
1757079430000|2025-09-05 13:37:10|1084||1084.5||1084.5||1084||1405
1757079460000|2025-09-05 13:37:40|||||||||1
1757079470000|2025-09-05 13:37:50|1084||1084||1084||1084||1260
1757079480000|2025-09-05 13:38:00|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|2619
1757079490000|2025-09-05 13:38:10|||||||||10278
1757079500000|2025-09-05 13:38:20||1082||1082||1082||1082|3790
1757079510000|2025-09-05 13:38:30||1082.5||1082.5||1082.5||1082.5|142
1757079520000|2025-09-05 13:38:40||1082||1082||1082||1082|0
1757079530000|2025-09-05 13:38:50|||||||||9
1757079540000|2025-09-05 13:39:00|1082.5||1082.5||1082.5||1082.5||925
1757079550000|2025-09-05 13:39:10|1083|1081.5|1083|1082|1083|1082|1083|1081.5|1840
1757079560000|2025-09-05 13:39:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|256
1757079570000|2025-09-05 13:39:30|||||||||139
1757079580000|2025-09-05 13:39:40|1082||1082||1082||1082||706
1757079600000|2025-09-05 13:40:00|1081|1080|1080.5|1080|1081.5|1080.5|1080.5|1080|561
1757079610000|2025-09-05 13:40:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1983
1757079620000|2025-09-05 13:40:20|||||||||118
1757079630000|2025-09-05 13:40:30|||||||||1
1757079640000|2025-09-05 13:40:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3514
1757079650000|2025-09-05 13:40:50|||||||||600
1757079660000|2025-09-05 13:41:00|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|5907
1757079670000|2025-09-05 13:41:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|146
1757079680000|2025-09-05 13:41:20|1080.5|1079|1081|1080.5|1081|1080.5|1080.5|1079|2669
1757079690000|2025-09-05 13:41:30|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|1638
1757079700000|2025-09-05 13:41:40||1081||1081||1081||1081|845
1757079710000|2025-09-05 13:41:50|||||||||1829
1757079720000|2025-09-05 13:42:00|||||||||1028
1757079730000|2025-09-05 13:42:10|||||||||44
1757079740000|2025-09-05 13:42:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|30
1757079750000|2025-09-05 13:42:30|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|1767
1757079760000|2025-09-05 13:42:40|1082.5||1082.5||1082.5||1082.5||0
1757079770000|2025-09-05 13:42:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|149
1757079780000|2025-09-05 13:43:00||1081.5||1081.5||1081.5||1081.5|1
1757079790000|2025-09-05 13:43:10|1082.5||1082.5||1082.5||1082.5||1085
1757079800000|2025-09-05 13:43:20|1082|1081|1082|1081|1082|1081|1082|1081|546
1757079810000|2025-09-05 13:43:30|1081.5||1081.5||1082||1081.5||320
1757079820000|2025-09-05 13:43:40|1082||1082||1082||1082||5
1757079830000|2025-09-05 13:43:50|||||||||17
1757079840000|2025-09-05 13:44:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1200
1757079850000|2025-09-05 13:44:10|||||||||2
1757079860000|2025-09-05 13:44:20|||||||||1896
1757079870000|2025-09-05 13:44:30|||||||||184
1757079880000|2025-09-05 13:44:40|1083|1082|1083|1082|1083|1082.5|1083|1082|327
1757079890000|2025-09-05 13:44:50|||||||||32
1757079900000|2025-09-05 13:45:00|||||||||112
1757079920000|2025-09-05 13:45:20|1082|1081|1082|1081|1082|1081.5|1081.5|1081|2418
1757079930000|2025-09-05 13:45:30|||||||||356
1757079940000|2025-09-05 13:45:40|||||||||14
1757079950000|2025-09-05 13:45:50|||||||||101
1757079960000|2025-09-05 13:46:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|654
1757079970000|2025-09-05 13:46:10|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1080.5|2349
1757079980000|2025-09-05 13:46:20|1082.5||1082.5||1082.5||1082.5||47
1757079990000|2025-09-05 13:46:30|1082||1082||1082||1082||400
1757080000000|2025-09-05 13:46:40||1081||1081||1081.5||1081|1088
1757080010000|2025-09-05 13:46:50|1081.5||1081.5||1081.5||1081.5||28
1757080020000|2025-09-05 13:47:00|1081|1080.5|1081|1080|1081|1080.5|1081|1080|644
1757080030000|2025-09-05 13:47:10|||||||||526
1757080040000|2025-09-05 13:47:20|||||||||72
1757080050000|2025-09-05 13:47:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|30
1757080060000|2025-09-05 13:47:40|1081|1080|1080|1079.5|1081|1080|1080|1079.5|8095
1757080070000|2025-09-05 13:47:50|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|8392
1757080080000|2025-09-05 13:48:00||1079||1079||1079||1079|60
1757080090000|2025-09-05 13:48:10|||||||||1804
1757080100000|2025-09-05 13:48:20|1080||1080||1080||1080||56
1757080110000|2025-09-05 13:48:30|||||||||195
1757080120000|2025-09-05 13:48:40|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079.5|533
1757080130000|2025-09-05 13:48:50|1081|1079.5|1081|1080|1081|1080|1080.5|1079.5|1015
1757080140000|2025-09-05 13:49:00|1080.5||1080.5||1080.5||1080.5||353
1757080150000|2025-09-05 13:49:10|1081||1081||1081||1081||24
1757080160000|2025-09-05 13:49:20|||||||||134
1757080170000|2025-09-05 13:49:30|||||||||100
1757080190000|2025-09-05 13:49:50|1080.5||1080.5||1080.5||1080.5||330
1757080200000|2025-09-05 13:50:00|1081||1080.5||1081||1080.5||1223
1757080220000|2025-09-05 13:50:20|1080|1079.5|1079|1078|1080|1079.5|1079|1078|754
1757080230000|2025-09-05 13:50:30|||||||||101
1757080240000|2025-09-05 13:50:40|1078.5||1078.5||1078.5||1078.5||210
1757080250000|2025-09-05 13:50:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|4954
1757080260000|2025-09-05 13:51:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|297
1757080270000|2025-09-05 13:51:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|218
1757080280000|2025-09-05 13:51:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|180
1757080290000|2025-09-05 13:51:30|1080||1080||1080||1080||816
1757080300000|2025-09-05 13:51:40||1079.5||1079.5||1079.5||1079.5|1374
1757080320000|2025-09-05 13:52:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1649
1757080330000|2025-09-05 13:52:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11040
1757080340000|2025-09-05 13:52:20|1079.5||1079.5||1079.5||1079.5||272
1757080350000|2025-09-05 13:52:30|1079|1078|1079|1078|1079|1078|1079|1078|287
1757080360000|2025-09-05 13:52:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2142
1757080370000|2025-09-05 13:52:50|||||||||5924
1757080380000|2025-09-05 13:53:00|||||||||5
1757080390000|2025-09-05 13:53:10|1079||1079||1079.5||1079||3362
1757080410000|2025-09-05 13:53:30|||||||||1693
1757080420000|2025-09-05 13:53:40||1078||1078||1078||1078|3066
1757080430000|2025-09-05 13:53:50|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|117
1757080450000|2025-09-05 13:54:10|1079|1078|1078.5|1077.5|1079|1078|1078|1077|7890
1757080460000|2025-09-05 13:54:20|1078|1077|1078|1077|1078|1077|1078|1077|1219
1757080470000|2025-09-05 13:54:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1908
1757080480000|2025-09-05 13:54:40|1078|1078|1079|1078|1079|1078|1078|1078|13073
1757080490000|2025-09-05 13:54:50||1078.5||1078.5||1078.5||1078|9
1757080500000|2025-09-05 13:55:00|1078.5|1078|1077|1076.5|1078.5|1078|1077|1076.5|8306
1757080510000|2025-09-05 13:55:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|19713
1757080520000|2025-09-05 13:55:20|1076|1076|1076.5|1076|1076.5|1076|1076|1075.5|11581
1757080530000|2025-09-05 13:55:30|1077|1075.5|1076.5|1076|1077|1076|1076.5|1075.5|7937
1757080540000|2025-09-05 13:55:40||1075.5||1075.5||1075.5||1075.5|20696
1757080550000|2025-09-05 13:55:50|||||||||299
1757080560000|2025-09-05 13:56:00|||||||||9
1757080570000|2025-09-05 13:56:10|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|4381
1757080580000|2025-09-05 13:56:20|1077.5||1077.5||1077.5||1077.5||19
1757080590000|2025-09-05 13:56:30|1077||1077||1077||1077||2624
1757080600000|2025-09-05 13:56:40|1077.5||1077.5||1077.5||1077.5||2654
1757080610000|2025-09-05 13:56:50|||||||||150
1757080620000|2025-09-05 13:57:00|1077||1077.5||1077.5||1077||447
1757080630000|2025-09-05 13:57:10|||||||||23495
1757080640000|2025-09-05 13:57:20|1077||1077||1077||1077||3308
1757080650000|2025-09-05 13:57:30|1077.5||1077.5||1077.5||1077.5||14
1757080660000|2025-09-05 13:57:40|||||||||4
1757080670000|2025-09-05 13:57:50|||||||||11
1757080680000|2025-09-05 13:58:00|1077|1076|1076|1075|1077|1076|1076|1075|4001
1757080690000|2025-09-05 13:58:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|2144
1757080700000|2025-09-05 13:58:20|1075||1075||1075||1075||1706
1757080710000|2025-09-05 13:58:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|1932
1757080720000|2025-09-05 13:58:40|1075|1074|1075|1074|1075|1074|1075|1074|888
1757080730000|2025-09-05 13:58:50|||||||||114
1757080740000|2025-09-05 13:59:00|||||||||37
1757080750000|2025-09-05 13:59:10|||||||||423
1757080760000|2025-09-05 13:59:20|||||||||583
1757080770000|2025-09-05 13:59:30||1074.5||1074||1074.5||1074|1
1757080780000|2025-09-05 13:59:40|1074.5||1074.5||1074.5||1074.5||9772
1757080790000|2025-09-05 13:59:50|1075||1075||1075||1075||959
1757080800000|2025-09-05 14:00:00|1074.5|1073|1074|1073|1074.5|1073|1074|1073|1627
1757080810000|2025-09-05 14:00:10|||||||||1701
1757080820000|2025-09-05 14:00:20|||||||||38
1757080830000|2025-09-05 14:00:30|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1072.5|1072|4859
1757080840000|2025-09-05 14:00:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1790
1757080850000|2025-09-05 14:00:50|||||||||7485
1757080860000|2025-09-05 14:01:00|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|3396
1757080870000|2025-09-05 14:01:10|1072.5||1072.5||1072.5||1072.5||636
1757080880000|2025-09-05 14:01:20|1073||1073||1073||1073||609
1757080890000|2025-09-05 14:01:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|778
1757080900000|2025-09-05 14:01:40|1073|1072|1073|1072|1073|1072|1073|1072|1105
1757080910000|2025-09-05 14:01:50|1072.5||1072.5||1072.5||1072.5||1
1757080920000|2025-09-05 14:02:00|||||||||394
1757080930000|2025-09-05 14:02:10|||||||||1075
1757080940000|2025-09-05 14:02:20|1073||1073||1073||1073||923
1757080950000|2025-09-05 14:02:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|610
1757080960000|2025-09-05 14:02:40|||||||||4940
1757080970000|2025-09-05 14:02:50|||||||||22
1757080980000|2025-09-05 14:03:00|||||||||39
1757081000000|2025-09-05 14:03:20||1072||1071.5||1072||1071.5|1657
1757081010000|2025-09-05 14:03:30|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|3389
1757081020000|2025-09-05 14:03:40|1073||1073.5||1073.5||1073||17629
1757081030000|2025-09-05 14:03:50|||||||||3
1757081040000|2025-09-05 14:04:00|1073||1073||1073||1073||1615
1757081050000|2025-09-05 14:04:10|||||||||4207
1757081060000|2025-09-05 14:04:20|1074|1073|1074|1073.5|1074|1073.5|1074|1073|885
1757081070000|2025-09-05 14:04:30|1074.5||1074.5||1074.5||1074.5||737
1757081080000|2025-09-05 14:04:40|1075|1074|1075|1074|1075|1074|1075|1074|565
1757081090000|2025-09-05 14:04:50|1075.5|1074.5|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|12551
1757081100000|2025-09-05 14:05:00|1076||1076||1076||1076||3182
1757081110000|2025-09-05 14:05:10|1076.5||1076||1076.5||1076||889
1757081120000|2025-09-05 14:05:20||1075||1075||1075||1075|8
1757081130000|2025-09-05 14:05:30|1075.5|1074.5|1075.5|1074.5|1075.5|1075|1075.5|1074.5|1898
1757081140000|2025-09-05 14:05:40|1075|1074|1074.5|1073.5|1075.5|1074|1074.5|1073.5|4228
1757081150000|2025-09-05 14:05:50|||||||||8
1757081160000|2025-09-05 14:06:00|||||||||12978
1757081170000|2025-09-05 14:06:10|||||||||230
1757081180000|2025-09-05 14:06:20|||||||||21
1757081190000|2025-09-05 14:06:30|1074||1074||1074||1074||896
1757081200000|2025-09-05 14:06:40|||||||||123
1757081210000|2025-09-05 14:06:50|1074.5|1074|1075|1074|1075|1074|1074.5|1074|1553
1757081220000|2025-09-05 14:07:00|||||||||10
1757081230000|2025-09-05 14:07:10|||||||||956
1757081240000|2025-09-05 14:07:20|||||||||2927
1757081250000|2025-09-05 14:07:30|1074.5|1073.5|1075|1074.5|1075|1074.5|1074.5|1073.5|951
1757081260000|2025-09-05 14:07:40|1075.5|1074|1075.5|1074.5|1075.5|1074.5|1075.5|1074|605
1757081270000|2025-09-05 14:07:50|1075||1075.5||1075.5||1075||2338
1757081280000|2025-09-05 14:08:00|1075|1074|1074.5|1074|1075|1074|1074.5|1074|674
1757081290000|2025-09-05 14:08:10||1073.5||1073.5||1073.5||1073.5|1468
1757081300000|2025-09-05 14:08:20|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|1060
1757081310000|2025-09-05 14:08:30|1075||1075||1075||1075||11
1757081320000|2025-09-05 14:08:40|1075.5||1075.5||1075.5||1075.5||910
1757081330000|2025-09-05 14:08:50|1075|1074|1075|1074|1075|1074|1075|1074|100
1757081340000|2025-09-05 14:09:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|2
1757081350000|2025-09-05 14:09:10|||||||||74
1757081360000|2025-09-05 14:09:20||1075||1075||1075||1075|2373
1757081370000|2025-09-05 14:09:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3443
1757081380000|2025-09-05 14:09:40|||||||||10
1757081390000|2025-09-05 14:09:50|1076.5||1076.5||1076.5||1076.5||104
1757081400000|2025-09-05 14:10:00|||||||||4
1757081410000|2025-09-05 14:10:10|1076||1076||1076||1076||848
1757081420000|2025-09-05 14:10:20|1075.5|1075|1076|1075|1076|1075|1075.5|1075|346
1757081430000|2025-09-05 14:10:30|||||||||49
1757081440000|2025-09-05 14:10:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1960
1757081450000|2025-09-05 14:10:50|||||||||1
1757081460000|2025-09-05 14:11:00|||||||||4966
1757081470000|2025-09-05 14:11:10|1076||1076.5||1076.5||1076||0
1757081480000|2025-09-05 14:11:20|1076||1076.5||1076.5||1076||2398
1757081490000|2025-09-05 14:11:30|1076|1075|1076|1075|1076.5|1075|1076|1075|3213
1757081500000|2025-09-05 14:11:40|1076.5|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|85679
1757081510000|2025-09-05 14:11:50|||||||||27
1757081520000|2025-09-05 14:12:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1654
1757081530000|2025-09-05 14:12:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|82740
1757081540000|2025-09-05 14:12:20|1076.5|1076|1077|1076.5|1077.5|1076.5|1076.5|1076|3056
1757081550000|2025-09-05 14:12:30|1077.5||1077.5||1077.5||1077.5||1653
1757081560000|2025-09-05 14:12:40|1077|1076|1076.5|1076|1077|1076|1076.5|1076|247
1757081570000|2025-09-05 14:12:50|||||||||68
1757081580000|2025-09-05 14:13:00|1077||1077||1077||1077||254
1757081590000|2025-09-05 14:13:10|||||||||2124090
1757081600000|2025-09-05 14:13:20|||||||||31
1757081610000|2025-09-05 14:13:30||1076.5||1076.5||1076.5||1076.5|1
1757081620000|2025-09-05 14:13:40|1077.5||1077.5||1077.5||1077.5||1209
1757081630000|2025-09-05 14:13:50||1077||1077||1077||1077|643
1757081640000|2025-09-05 14:14:00|||||||||962
1757081650000|2025-09-05 14:14:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|691
1757081660000|2025-09-05 14:14:20|||||||||4
1757081670000|2025-09-05 14:14:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|5230
1757081680000|2025-09-05 14:14:40||1076||1076||1076||1076|1187
1757081690000|2025-09-05 14:14:50|1077||1076.5||1077||1076.5||14
1757081700000|2025-09-05 14:15:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|762
1757081710000|2025-09-05 14:15:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|698
1757081720000|2025-09-05 14:15:20|1076||1076||1076||1076||436
1757081730000|2025-09-05 14:15:30|1076.5||1076.5||1076.5||1076.5||1643
1757081740000|2025-09-05 14:15:40|1076|1075|1076|1075.5|1076|1075.5|1076|1075|4144
1757081750000|2025-09-05 14:15:50|||||||||955
1757081760000|2025-09-05 14:16:00|1076.5||1076.5||1076.5||1076.5||1137
1757081770000|2025-09-05 14:16:10|1076|1075|1076|1075|1076|1075|1076|1075|2208
1757081780000|2025-09-05 14:16:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|698
1757081790000|2025-09-05 14:16:30|1076||1076||1076||1076||1585
1757081800000|2025-09-05 14:16:40|||||||||19
1757081810000|2025-09-05 14:16:50|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|3363
1757081820000|2025-09-05 14:17:00|1075||1075||1075||1075||466
1757081830000|2025-09-05 14:17:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073|537
1757081840000|2025-09-05 14:17:20||1073||1073||1073.5||1073|713
1757081850000|2025-09-05 14:17:30||1073.5||1073.5||1073.5||1073.5|8072
1757081860000|2025-09-05 14:17:40|1074.5|1073|1074.5|1074|1074.5|1074|1074.5|1073|1361
1757081870000|2025-09-05 14:17:50|1075||1075||1075||1075||424
1757081880000|2025-09-05 14:18:00||1074.5||1074.5||1074.5||1074.5|145
1757081890000|2025-09-05 14:18:10||1074||1074||1074||1074|4640
1757081900000|2025-09-05 14:18:20|||||||||1075
1757081910000|2025-09-05 14:18:30|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|950
1757081920000|2025-09-05 14:18:40|||||||||1509
1757081930000|2025-09-05 14:18:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|653
1757081940000|2025-09-05 14:19:00|||||||||941
1757081950000|2025-09-05 14:19:10|||||||||14
1757081960000|2025-09-05 14:19:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|427
1757081970000|2025-09-05 14:19:30|||||||||205
1757081990000|2025-09-05 14:19:50|||||||||18
1757082000000|2025-09-05 14:20:00|1075.5||1075.5||1075.5||1075.5||1204
1757082010000|2025-09-05 14:20:10|||||||||861
1757082020000|2025-09-05 14:20:20|||||||||159
1757082030000|2025-09-05 14:20:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1537
1757082040000|2025-09-05 14:20:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1200
1757082050000|2025-09-05 14:20:50|1077||1077||1077||1077||3025
1757082060000|2025-09-05 14:21:00|1076.5||1076.5||1076.5||1076.5||878
1757082070000|2025-09-05 14:21:10|1076|1075.5|1076|1075|1076|1075.5|1076|1075|54
1757082080000|2025-09-05 14:21:20|1075.5||1075.5||1075.5||1075.5||848
1757082090000|2025-09-05 14:21:30|||||||||1062
1757082100000|2025-09-05 14:21:40|1076||1076||1076||1076||3061
1757082110000|2025-09-05 14:21:50|||||||||3261
1757082120000|2025-09-05 14:22:00|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1886
1757082140000|2025-09-05 14:22:20|||||||||914
1757082150000|2025-09-05 14:22:30|1076|1075|1075|1074|1076|1075|1075|1074|6214
1757082160000|2025-09-05 14:22:40|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|9
1757082170000|2025-09-05 14:22:50|||||||||2
1757082180000|2025-09-05 14:23:00|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|2183
1757082190000|2025-09-05 14:23:10|1074||1074||1074.5||1074||5535
1757082200000|2025-09-05 14:23:20||1073||1073||1073||1073|3377
1757082210000|2025-09-05 14:23:30|||||||||277
1757082220000|2025-09-05 14:23:40||1073.5||1073.5||1073.5||1073|32
1757082230000|2025-09-05 14:23:50|1074.5|1074|1074|1073|1074.5|1074|1073.5|1073|4403
1757082240000|2025-09-05 14:24:00|1073.5|1073.5|1073.5|1073|1073.5|1073.5|1073.5|1073|1881
1757082250000|2025-09-05 14:24:10|1074|1072.5|1073.5|1072.5|1074|1072.5|1073.5|1072.5|412
1757082260000|2025-09-05 14:24:20||1073||1073||1073||1073|169
1757082270000|2025-09-05 14:24:30||1072.5||1072.5||1072.5||1072.5|315
1757082280000|2025-09-05 14:24:40||1073||1073||1073||1073|2514
1757082300000|2025-09-05 14:25:00|1074||1074||1074||1074||909
1757082310000|2025-09-05 14:25:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|808
1757082320000|2025-09-05 14:25:20||1073.5||1073.5||1073.5||1073.5|30
1757082330000|2025-09-05 14:25:30|||||||||1
1757082340000|2025-09-05 14:25:40||1074||1074||1074||1074|689
1757082350000|2025-09-05 14:25:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1757082360000|2025-09-05 14:26:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|3584
1757082380000|2025-09-05 14:26:20|||||||||853
1757082390000|2025-09-05 14:26:30|||||||||470
1757082400000|2025-09-05 14:26:40|1073||1073||1073.5||1073||120
1757082410000|2025-09-05 14:26:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|125
1757082420000|2025-09-05 14:27:00|1074||1074||1074||1074||239
1757082430000|2025-09-05 14:27:10||1073.5||1073.5||1073.5||1073.5|426
1757082440000|2025-09-05 14:27:20|||||||||872
1757082450000|2025-09-05 14:27:30|||||||||725
1757082460000|2025-09-05 14:27:40||1073||1073||1073||1073|2376
1757082470000|2025-09-05 14:27:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|303
1757082480000|2025-09-05 14:28:00||1073||1072.5||1073||1072.5|1527
1757082490000|2025-09-05 14:28:10|1073||1073||1073||1073||900
1757082500000|2025-09-05 14:28:20|||||||||136
1757082510000|2025-09-05 14:28:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5199
1757082520000|2025-09-05 14:28:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|897
1757082530000|2025-09-05 14:28:50|||||||||383
1757082540000|2025-09-05 14:29:00|||||||||721
1757082550000|2025-09-05 14:29:10|1073.5||1073.5||1073.5||1073.5||405
1757082560000|2025-09-05 14:29:20|||||||||1759
1757082570000|2025-09-05 14:29:30|1073||1073||1073||1073||11021
1757082580000|2025-09-05 14:29:40|||||||||1
1757082590000|2025-09-05 14:29:50|||||||||911
1757082600000|2025-09-05 14:30:00|||||||||1814
1757082610000|2025-09-05 14:30:10|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|1160
1757082620000|2025-09-05 14:30:20|||||||||2
1757082630000|2025-09-05 14:30:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1274
1757082640000|2025-09-05 14:30:40||1073||1073||1073||1073|6
1757082650000|2025-09-05 14:30:50|||||||||106
1757082660000|2025-09-05 14:31:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|10
1757082670000|2025-09-05 14:31:10|||||||||670
1757082680000|2025-09-05 14:31:20|||||||||10
1757082690000|2025-09-05 14:31:30|1073.5||1073.5||1073.5||1073.5||885
1757082700000|2025-09-05 14:31:40||1073||1072.5||1073||1072.5|850
1757082710000|2025-09-05 14:31:50|1073||1073||1073||1073||93
1757082720000|2025-09-05 14:32:00|||||||||5
1757082730000|2025-09-05 14:32:10|1073.5|1073|1073.5|1073|1073.5|1073|1073|1072.5|81381
1757082740000|2025-09-05 14:32:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9556
1757082750000|2025-09-05 14:32:30|||||||||101
1757082760000|2025-09-05 14:32:40|||||||||470
1757082770000|2025-09-05 14:32:50|||||||||15
1757082780000|2025-09-05 14:33:00|||||||||2
1757082790000|2025-09-05 14:33:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|105
1757082800000|2025-09-05 14:33:20|||||||||4
1757082810000|2025-09-05 14:33:30|1073|1072|1073|1072|1073|1072|1073|1072|4881
1757082820000|2025-09-05 14:33:40|1074|1072.5|1074|1073.5|1074|1073.5|1074|1072.5|5904
1757082830000|2025-09-05 14:33:50||1073||1073||1073||1073|6
1757082840000|2025-09-05 14:34:00|||||||||75
1757082850000|2025-09-05 14:34:10|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|46
1757082860000|2025-09-05 14:34:20|1074|1073|1074|1073|1074|1073|1074|1073|1958
1757082870000|2025-09-05 14:34:30|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|1879
1757082880000|2025-09-05 14:34:40||1072.5||1072.5||1072.5||1072.5|6021
1757082890000|2025-09-05 14:34:50|1073|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|5716
1757082900000|2025-09-05 14:35:00|||||||||6
1757082920000|2025-09-05 14:35:20|||||||||64
1757082930000|2025-09-05 14:35:30||1073||1073||1073||1073|1500
1757082940000|2025-09-05 14:35:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1580
1757082950000|2025-09-05 14:35:50|||||||||124
1757082960000|2025-09-05 14:36:00|||||||||1889
1757082970000|2025-09-05 14:36:10|||||||||5
1757082980000|2025-09-05 14:36:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1491
1757082990000|2025-09-05 14:36:30|1074||1074||1074||1074||2241
1757083000000|2025-09-05 14:36:40||1073.5||1073.5||1073.5||1073.5|10
1757083010000|2025-09-05 14:36:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|38348
1757083020000|2025-09-05 14:37:00|||||||||355
1757083030000|2025-09-05 14:37:10|||||||||920
1757083040000|2025-09-05 14:37:20|||||||||556
1757083050000|2025-09-05 14:37:30|||||||||10
1757083060000|2025-09-05 14:37:40|||||||||196
1757083070000|2025-09-05 14:37:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|268
1757083080000|2025-09-05 14:38:00|||||||||90
1757083090000|2025-09-05 14:38:10|||||||||94
1757083100000|2025-09-05 14:38:20|||||||||351
1757083120000|2025-09-05 14:38:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|91
1757083130000|2025-09-05 14:38:50|||||||||7137
1757083140000|2025-09-05 14:39:00|||||||||1203
1757083150000|2025-09-05 14:39:10|||||||||468
1757083160000|2025-09-05 14:39:20|||||||||2
1757083170000|2025-09-05 14:39:30|||||||||1867
1757083180000|2025-09-05 14:39:40|||||||||3214
1757083190000|2025-09-05 14:39:50|||||||||995
1757083200000|2025-09-05 14:40:00|||||||||20
1757083210000|2025-09-05 14:40:10|||||||||1646
1757083220000|2025-09-05 14:40:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|877
1757083230000|2025-09-05 14:40:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|2296
1757083240000|2025-09-05 14:40:40|||||||||57
1757083250000|2025-09-05 14:40:50|1075|1074|1075|1074.5|1075|1074.5|1075|1074|3415
1757083260000|2025-09-05 14:41:00|1074.5|1074|1074|1073|1074.5|1074|1073.5|1073|1202
1757083270000|2025-09-05 14:41:10|1073.5||1073.5||1073.5||1073.5||376
1757083280000|2025-09-05 14:41:20|||||||||10
1757083290000|2025-09-05 14:41:30|1074||1074||1074||1074||856
1757083300000|2025-09-05 14:41:40|1073.5||1073.5||1073.5||1073.5||1460
1757083310000|2025-09-05 14:41:50||1072.5||1073||1073||1072.5|4910
1757083320000|2025-09-05 14:42:00|||||||||1383
1757083330000|2025-09-05 14:42:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3124
1757083340000|2025-09-05 14:42:20|||||||||33
1757083350000|2025-09-05 14:42:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1757083360000|2025-09-05 14:42:40|||||||||2025
1757083380000|2025-09-05 14:43:00|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|3791
1757083390000|2025-09-05 14:43:10|||||||||4141
1757083400000|2025-09-05 14:43:20|||||||||206
1757083410000|2025-09-05 14:43:30|||||||||2079
1757083420000|2025-09-05 14:43:40|1074||1074||1074||1074||1990
1757083450000|2025-09-05 14:44:10||1073.5||1073.5||1073.5||1073.5|667
1757083460000|2025-09-05 14:44:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|581
1757083470000|2025-09-05 14:44:30|||||||||5
1757083480000|2025-09-05 14:44:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|366
1757083490000|2025-09-05 14:44:50|||||||||100
1757083500000|2025-09-05 14:45:00|||||||||633
1757083520000|2025-09-05 14:45:20|1073.5|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|1095
1757083530000|2025-09-05 14:45:30||1073||1073||1073||1073|2053
1757083540000|2025-09-05 14:45:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|518
1757083550000|2025-09-05 14:45:50|1073.5||1073.5||1073.5||1073.5||210
1757083570000|2025-09-05 14:46:10|||||||||873
1757083580000|2025-09-05 14:46:20|||||||||1
1757083590000|2025-09-05 14:46:30|||||||||1
1757083600000|2025-09-05 14:46:40|1073||1073||1073||1073||511
1757083610000|2025-09-05 14:46:50|1073.5|1073|1074|1073|1074|1073|1073.5|1073|1915
1757083620000|2025-09-05 14:47:00||1073.5||1073.5||1073.5||1073.5|270
1757083630000|2025-09-05 14:47:10|||||||||1217
1757083640000|2025-09-05 14:47:20|||||||||391
1757083650000|2025-09-05 14:47:30|1074.5||1074||1074.5||1074||3204
1757083660000|2025-09-05 14:47:40|1074.5|1074|1075|1074|1075|1074|1074.5|1074|7182
1757083670000|2025-09-05 14:47:50|1074.5|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|806
1757083680000|2025-09-05 14:48:00|||||||||2181
1757083690000|2025-09-05 14:48:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3194
1757083700000|2025-09-05 14:48:20|1074|1074|1074.5|1074|1074.5|1074|1074|1074|23625
1757083710000|2025-09-05 14:48:30||1073.5||1073.5||1073.5||1073.5|23493
1757083720000|2025-09-05 14:48:40|1074||1074||1074||1074||2471
1757083730000|2025-09-05 14:48:50|||||||||28
1757083740000|2025-09-05 14:49:00|||||||||24
1757083750000|2025-09-05 14:49:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|822
1757083760000|2025-09-05 14:49:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2063
1757083770000|2025-09-05 14:49:30|1075.5||1075.5||1075.5||1075||2016
1757083780000|2025-09-05 14:49:40|1075||1075.5||1075.5||1075||201
1757083790000|2025-09-05 14:49:50|1075||1075||1075||1075||1235
1757083800000|2025-09-05 14:50:00|||||||||74
1757083810000|2025-09-05 14:50:10|||||||||871
1757083820000|2025-09-05 14:50:20|||||||||1
1757083840000|2025-09-05 14:50:40|||||||||511
1757083860000|2025-09-05 14:51:00|||||||||864
1757083870000|2025-09-05 14:51:10|||||||||1033
1757083900000|2025-09-05 14:51:40|||||||||65
1757083910000|2025-09-05 14:51:50|||||||||35
1757083920000|2025-09-05 14:52:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1429
1757083930000|2025-09-05 14:52:10|||||||||3
1757083940000|2025-09-05 14:52:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|773
1757083950000|2025-09-05 14:52:30|||||||||1
1757083960000|2025-09-05 14:52:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|707
1757083970000|2025-09-05 14:52:50|||||||||85
1757083980000|2025-09-05 14:53:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|111
1757083990000|2025-09-05 14:53:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2360
1757084000000|2025-09-05 14:53:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|787
1757084010000|2025-09-05 14:53:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1032
1757084020000|2025-09-05 14:53:40|||||||||35
1757084030000|2025-09-05 14:53:50|||||||||645
1757084040000|2025-09-05 14:54:00|||||||||50
1757084050000|2025-09-05 14:54:10|||||||||2504
1757084060000|2025-09-05 14:54:20|||||||||45
1757084070000|2025-09-05 14:54:30|||||||||265
1757084080000|2025-09-05 14:54:40|||||||||2
1757084090000|2025-09-05 14:54:50|||||||||1
1757084100000|2025-09-05 14:55:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|713
1757084110000|2025-09-05 14:55:10|||||||||588
1757084130000|2025-09-05 14:55:30|||||||||23
1757084140000|2025-09-05 14:55:40|||||||||155
1757084150000|2025-09-05 14:55:50|1076.5|1076|1076.5|1076|1077|1076|1076.5|1076|731
1757084160000|2025-09-05 14:56:00|||||||||975
1757084170000|2025-09-05 14:56:10|||||||||8
1757084180000|2025-09-05 14:56:20|1076|1075|1076|1075|1076|1075|1076|1075|114
1757084190000|2025-09-05 14:56:30||1075.5||1075||1075.5||1075|2010
1757084200000|2025-09-05 14:56:40|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|4133
1757084210000|2025-09-05 14:56:50|||||||||68
1757084220000|2025-09-05 14:57:00||1075.5||1075.5||1075.5||1075.5|12
1757084230000|2025-09-05 14:57:10||1075||1075||1075||1075|626
1757084240000|2025-09-05 14:57:20|1075.5||1076||1076||1075.5||969
1757084250000|2025-09-05 14:57:30|||||||||1
1757084260000|2025-09-05 14:57:40|1075.5||1075.5||1075.5||1075.5||1032
1757084270000|2025-09-05 14:57:50|||||||||1189
1757084280000|2025-09-05 14:58:00|||||||||1
1757084290000|2025-09-05 14:58:10|||||||||1
1757084300000|2025-09-05 14:58:20||1074.5||1075||1075||1074.5|11866
1757084310000|2025-09-05 14:58:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|1489
1757084320000|2025-09-05 14:58:40|1075||1075||1075||1075||926
1757084330000|2025-09-05 14:58:50|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|1031
1757084350000|2025-09-05 14:59:10|||||||||19
1757084360000|2025-09-05 14:59:20|1075|1074|1075|1074|1075|1074|1075|1074|103
1757084370000|2025-09-05 14:59:30|1074.5||1074.5||1074.5||1074.5||1052
1757084380000|2025-09-05 14:59:40|||||||||2108
1757084400000|2025-09-05 15:00:00|1074|1073.5|1074|1073|1074|1073.5|1073.5|1073|20202
1757084410000|2025-09-05 15:00:10|||||||||5503
1757084420000|2025-09-05 15:00:20|||||||||21
1757084430000|2025-09-05 15:00:30|||||||||472
1757084440000|2025-09-05 15:00:40||1073.5||1073.5||1073.5||1073.5|1374
1757084450000|2025-09-05 15:00:50|||||||||9
1757084460000|2025-09-05 15:01:00|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|2639
1757084470000|2025-09-05 15:01:10|1073|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|5013
1757084480000|2025-09-05 15:01:20|||||||||1271
1757084490000|2025-09-05 15:01:30|||||||||1590
1757084500000|2025-09-05 15:01:40|1073|1072|1073|1072|1073|1072|1073|1072|374
1757084510000|2025-09-05 15:01:50|||||||||1577
1757084520000|2025-09-05 15:02:00||1072.5||1072.5||1072.5||1072.5|2128
1757084530000|2025-09-05 15:02:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|639
1757084540000|2025-09-05 15:02:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|890
1757084550000|2025-09-05 15:02:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|17
1757084560000|2025-09-05 15:02:40||1071||1071||1071||1071|0
1757084570000|2025-09-05 15:02:50|1071.5||1071.5||1071.5||1071.5||556
1757084580000|2025-09-05 15:03:00|||||||||5869
1757084590000|2025-09-05 15:03:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|869
1757084600000|2025-09-05 15:03:20|1072.5||1072.5||1072.5||1072.5||296
1757084610000|2025-09-05 15:03:30|1073|1072|1073|1072.5|1073|1072.5|1073|1072|3645
1757084620000|2025-09-05 15:03:40||1072||1072||1072||1072|5
1757084630000|2025-09-05 15:03:50|||||||||14
1757084640000|2025-09-05 15:04:00|||||||||38
1757084650000|2025-09-05 15:04:10|1072.5||1072.5||1072.5||1072.5||460
1757084660000|2025-09-05 15:04:20|||||||||432
1757084670000|2025-09-05 15:04:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1942
1757084680000|2025-09-05 15:04:40|1072.5||1072.5||1072.5||1072.5||67
1757084700000|2025-09-05 15:05:00|1072||1072||1072||1072||1
1757084710000|2025-09-05 15:05:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1666
1757084720000|2025-09-05 15:05:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1757084730000|2025-09-05 15:05:30|||||||||992
1757084740000|2025-09-05 15:05:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|8826
1757084750000|2025-09-05 15:05:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|12355
1757084760000|2025-09-05 15:06:00||1072||1072||1072||1072|109
1757084770000|2025-09-05 15:06:10|||||||||14
1757084780000|2025-09-05 15:06:20|||||||||406
1757084790000|2025-09-05 15:06:30||1072.5||1072.5||1072.5||1072.5|507
1757084800000|2025-09-05 15:06:40|1073.5||1073.5||1073.5||1073.5||643
1757084810000|2025-09-05 15:06:50|1073||1073||1073||1073||4836
1757084820000|2025-09-05 15:07:00|||||||||471
1757084830000|2025-09-05 15:07:10|||||||||5
1757084840000|2025-09-05 15:07:20|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|2085
1757084850000|2025-09-05 15:07:30|||||||||8
1757084860000|2025-09-05 15:07:40|||||||||52
1757084870000|2025-09-05 15:07:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9242
1757084890000|2025-09-05 15:08:10|||||||||8
1757084910000|2025-09-05 15:08:30|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|4224
1757084920000|2025-09-05 15:08:40|||||||||1877
1757084930000|2025-09-05 15:08:50|||||||||1565
1757084940000|2025-09-05 15:09:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1639
1757084950000|2025-09-05 15:09:10|||||||||7
1757084960000|2025-09-05 15:09:20|||||||||853
1757084970000|2025-09-05 15:09:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1463
1757084980000|2025-09-05 15:09:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1767
1757084990000|2025-09-05 15:09:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|1331
1757085000000|2025-09-05 15:10:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1154
1757085010000|2025-09-05 15:10:10|||||||||931
1757085020000|2025-09-05 15:10:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|787
1757085030000|2025-09-05 15:10:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2077
1757085040000|2025-09-05 15:10:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1676
1757085050000|2025-09-05 15:10:50|||||||||518
1757085060000|2025-09-05 15:11:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|378
1757085070000|2025-09-05 15:11:10|||||||||863
1757085080000|2025-09-05 15:11:20|||||||||828
1757085090000|2025-09-05 15:11:30|||||||||5
1757085100000|2025-09-05 15:11:40|||||||||34257
1757085110000|2025-09-05 15:11:50|||||||||7741
1757085120000|2025-09-05 15:12:00|||||||||590
1757085140000|2025-09-05 15:12:20|||||||||31
1757085150000|2025-09-05 15:12:30|||||||||148
1757085160000|2025-09-05 15:12:40|||||||||167
1757085170000|2025-09-05 15:12:50|||||||||901
1757085180000|2025-09-05 15:13:00|||||||||53
1757085190000|2025-09-05 15:13:10|||||||||1
1757085200000|2025-09-05 15:13:20|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|3339
1757085210000|2025-09-05 15:13:30|||||||||10
1757085220000|2025-09-05 15:13:40|||||||||3164
1757085230000|2025-09-05 15:13:50|||||||||3
1757085240000|2025-09-05 15:14:00|||||||||1944
1757085250000|2025-09-05 15:14:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2052
1757085260000|2025-09-05 15:14:20|||||||||852
1757085270000|2025-09-05 15:14:30|1073.5|1073|1074|1073|1074|1073|1073.5|1073|1777
1757085290000|2025-09-05 15:14:50|1074|1072.5|1074|1072.5|1074|1072.5|1074|1072.5|2049
1757085300000|2025-09-05 15:15:00|1074.5|1073|1074|1073|1074.5|1073.5|1073.5|1072.5|0
1757085310000|2025-09-05 15:15:10|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|0
1757085320000|2025-09-05 15:15:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073|0
1757085330000|2025-09-05 15:15:30|1074|1073|1074.5|1073.5|1075|1074|1074|1073|1601
1757085340000|2025-09-05 15:15:40|1075|1074|1075|1073.5|1075|1074|1074.5|1073|0
1757085350000|2025-09-05 15:15:50|1074.5|1073|1074.5|1073.5|1074.5|1073.5|1074|1073|0
1757085360000|2025-09-05 15:16:00|1074|1073|1074|1073|1074.5|1073.5|1074|1073|0
1757085370000|2025-09-05 15:16:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073|0
1757085380000|2025-09-05 15:16:20|1074|1073|1074|1072.5|1074.5|1073|1074|1072.5|0
1757085390000|2025-09-05 15:16:30|1074.5|1073|1074|1072.5|1074.5|1073|1074|1072.5|0
1757085400000|2025-09-05 15:16:40|1074.5|1073|1074.5|1073|1074.5|1073|1074.5|1073|0
1757085410000|2025-09-05 15:16:50|1074|1072.5|1074|1073|1074.5|1073|1073.5|1072.5|0
1757085420000|2025-09-05 15:17:00|1073.5|1072.5|1073.5|1072.5|1074|1073|1073.5|1072|192
1757085430000|2025-09-05 15:17:10|1074|1073|1073.5|1072.5|1074|1073|1073|1072|0
1757085440000|2025-09-05 15:17:20|1073|1072|1073.5|1072|1074|1072.5|1073|1072|0
1757085450000|2025-09-05 15:17:30|1074|1072.5|1073.5|1072|1074|1072.5|1073.5|1072|0
1757085460000|2025-09-05 15:17:40|1074|1072.5|1073.5|1072.5|1074|1072.5|1073.5|1072|0
1757085470000|2025-09-05 15:17:50|1073|1072|1073|1072|1074|1072.5|1073|1072|0
1757085480000|2025-09-05 15:18:00|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085490000|2025-09-05 15:18:10|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085500000|2025-09-05 15:18:20|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085510000|2025-09-05 15:18:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085520000|2025-09-05 15:18:40|1073.5|1072.5|1073|1072|1073.5|1072.5|1072.5|1071.5|4126
1757085530000|2025-09-05 15:18:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1757085540000|2025-09-05 15:19:00|1073|1072|1073|1072|1073.5|1072.5|1073|1072|0
1757085550000|2025-09-05 15:19:10|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085560000|2025-09-05 15:19:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1757085570000|2025-09-05 15:19:30|1073|1072|1073.5|1072|1073.5|1072.5|1072.5|1071.5|0
1757085580000|2025-09-05 15:19:40|1073|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085590000|2025-09-05 15:19:50|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|0
1757085600000|2025-09-05 15:20:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072|0
1757085610000|2025-09-05 15:20:10|1073|1072|1073.5|1072|1074|1072.5|1073|1072|987
1757085620000|2025-09-05 15:20:20|1074|1072.5|1073.5|1072|1074|1072.5|1073.5|1072|0
1757085630000|2025-09-05 15:20:30|1074|1072.5|1073.5|1072|1074|1072.5|1073.5|1072|0
1757085640000|2025-09-05 15:20:40|1074|1072.5|1074|1072.5|1074|1072.5|1073.5|1072|0
1757085650000|2025-09-05 15:20:50|1073.5|1072|1074.5|1073.5|1074.5|1073.5|1073.5|1072|3
1757085660000|2025-09-05 15:21:00|1074|1073|1074|1073|1074.5|1073.5|1074|1073|0
1757085670000|2025-09-05 15:21:10|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|0
1757085680000|2025-09-05 15:21:20|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|0
1757085690000|2025-09-05 15:21:30|1074.5|1073.5|1074.5|1073|1075|1074|1074|1073|11
1757085700000|2025-09-05 15:21:40|1075|1074|1075|1074|1075|1074|1075|1074|0
1757085710000|2025-09-05 15:21:50|1074.5|1073.5|1075|1074|1075.5|1074.5|1074.5|1073.5|65
1757085720000|2025-09-05 15:22:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085730000|2025-09-05 15:22:10|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1757085740000|2025-09-05 15:22:20|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1757085750000|2025-09-05 15:22:30|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085760000|2025-09-05 15:22:40|1075|1074|1075|1074|1075.5|1074.5|1075|1074|118
1757085770000|2025-09-05 15:22:50|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1757085780000|2025-09-05 15:23:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085790000|2025-09-05 15:23:10|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1757085800000|2025-09-05 15:23:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085810000|2025-09-05 15:23:30|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1757085820000|2025-09-05 15:23:40|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1757085830000|2025-09-05 15:23:50|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1757085840000|2025-09-05 15:24:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|0
1757085850000|2025-09-05 15:24:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085860000|2025-09-05 15:24:20|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085870000|2025-09-05 15:24:30|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085880000|2025-09-05 15:24:40|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085890000|2025-09-05 15:24:50|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1757085900000|2025-09-05 15:25:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085910000|2025-09-05 15:25:10|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085920000|2025-09-05 15:25:20|1075|1074|1075|1074|1075.5|1074.5|1075|1074|0
1757085930000|2025-09-05 15:25:30|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|0
1757085940000|2025-09-05 15:25:40|1075|1074|1074|1073|1075|1074|1074|1073|3905
1757085950000|2025-09-05 15:25:50|1074.5|1073.5|1075|1073.5|1075|1073.5|1074|1073|83
1757085960000|2025-09-05 15:26:00|1074.5|1073|1075|1073.5|1075|1074|1074|1073|0
1757085970000|2025-09-05 15:26:10|1074.5|1073|1075|1073.5|1075|1073.5|1074.5|1073|0
1757085980000|2025-09-05 15:26:20|1074.5|1073|1075|1073.5|1075|1073.5|1074.5|1073|0
1757085990000|2025-09-05 15:26:30|1074.5|1073|1074.5|1073.5|1075|1074|1074.5|1073|0
1757086000000|2025-09-05 15:26:40|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1757086010000|2025-09-05 15:26:50|1074.5|1073.5|1074.5|1073.5|1075|1074|1074.5|1073.5|1097
1757086020000|2025-09-05 15:27:00|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1757086030000|2025-09-05 15:27:10|1074.5|1073.5|1074.5|1073.5|1075|1074|1074.5|1073.5|0
1757086040000|2025-09-05 15:27:20|1075|1074|1075|1074|1075|1074|1074.5|1073.5|0
1757086050000|2025-09-05 15:27:30|1074.5|1073.5|1074.5|1073.5|1075|1074|1074.5|1073.5|0
1757086060000|2025-09-05 15:27:40|1075|1074|1076|1075|1076|1075|1075|1074|849
1757086070000|2025-09-05 15:27:50|1076.5|1074.5|1076.5|1075|1076.5|1075|1075.5|1074.5|600
1757086080000|2025-09-05 15:28:00|1076|1074.5|1076|1075|1076.5|1075|1076|1074.5|0
1757086090000|2025-09-05 15:28:10|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|819
1757086100000|2025-09-05 15:28:20|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1757086110000|2025-09-05 15:28:30|1075.5|1074.5|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1757086120000|2025-09-05 15:28:40|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1757086130000|2025-09-05 15:28:50|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|0
1757086140000|2025-09-05 15:29:00|1076|1075|1076.5|1075|1077|1075.5|1075.5|1074.5|1061
1757086150000|2025-09-05 15:29:10|1077|1075.5|1077|1075.5|1077|1075.5|1076.5|1075|0
1757086160000|2025-09-05 15:29:20|1076.5|1075|1076.5|1075|1076.5|1075|1075.5|1074.5|1
1757086170000|2025-09-05 15:29:30|1076|1074.5|1076|1074.5|1076.5|1075|1076|1074.5|0
1757086180000|2025-09-05 15:29:40|1076.5|1075|1076|1074.5|1076.5|1075.5|1076|1074.5|0
1757086190000|2025-09-05 15:29:50|1076.5|1075|1076|1074.5|1076.5|1075.5|1076|1074.5|0
1757314810000|2025-09-08 07:00:10|1084|1083|1084|1083|1084|1083|1084|1083|222
1757314820000|2025-09-08 07:00:20|1083.5|1083.5|1084|1082.5|1084|1083.5|1083|1082|8435
1757314830000|2025-09-08 07:00:30|1083.5|1082|1083.5|1082|1083.5|1082|1083.5|1082|2403
1757314840000|2025-09-08 07:00:40|||||||||1548
1757314850000|2025-09-08 07:00:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1190
1757314860000|2025-09-08 07:01:00|1085|1082|1085|1084|1085|1084|1085|1082|1570
1757314880000|2025-09-08 07:01:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|13529
1757314890000|2025-09-08 07:01:30|1085|1086|1087|1086|1087|1086|1085|1086|1260
1757314900000|2025-09-08 07:01:40|||||||||195
1757314910000|2025-09-08 07:01:50|1089|1087.5|1089.5|1088|1091|1089.5|1089|1087.5|3852
1757314920000|2025-09-08 07:02:00|||||||||20716
1757314930000|2025-09-08 07:02:10|||||||||1520
1757314940000|2025-09-08 07:02:20|||||||||2920
1757314950000|2025-09-08 07:02:30|1090.5|1088.5|1090.5|1089|1090.5|1089|1090.5|1088.5|642
1757314960000|2025-09-08 07:02:40|1090|1088.5|1090|1088.5|1090|1088.5|1090|1088.5|2044
1757314970000|2025-09-08 07:02:50|1090.5|1089|1090.5|1089|1090.5|1089|1090.5|1089|1359
1757314980000|2025-09-08 07:03:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1932
1757314990000|2025-09-08 07:03:10|||||||||5450
1757315000000|2025-09-08 07:03:20|1088.5|1089|1088|1086.5|1088.5|1089|1088|1086.5|12028
1757315010000|2025-09-08 07:03:30|||||||||4554
1757315020000|2025-09-08 07:03:40|1088.5|1087|1089|1087.5|1089|1087.5|1088.5|1087|1476
1757315030000|2025-09-08 07:03:50|||||||||2440
1757315040000|2025-09-08 07:04:00|1088.5|1087|1088.5|1087|1088.5|1087|1088.5|1087|0
1757315050000|2025-09-08 07:04:10|1089|1087.5|1089|1088|1089|1088|1089|1087.5|1415
1757315060000|2025-09-08 07:04:20|||||||||663
1757315070000|2025-09-08 07:04:30|1090|1088.5|1090|1088.5|1090|1088.5|1090|1088.5|3160
1757315080000|2025-09-08 07:04:40|1089.5|1088|1090|1088.5|1090|1088.5|1089.5|1088|1544
1757315090000|2025-09-08 07:04:50|1089.5|1088|1089.5|1088.5|1089.5|1088.5|1089.5|1088|50
1757315100000|2025-09-08 07:05:00|1090|1088|1089.5|1088|1090|1088|1089.5|1088|1860
1757315110000|2025-09-08 07:05:10|1090|1088.5|1089.5|1088.5|1090|1088.5|1089.5|1088|3918
1757315120000|2025-09-08 07:05:20|1088.5|1088|1089.5|1088|1089.5|1088|1088.5|1088|1119
1757315130000|2025-09-08 07:05:30|||||||||605
1757315140000|2025-09-08 07:05:40||1088.5||1088.5||1088.5||1088.5|460
1757315150000|2025-09-08 07:05:50|||||||||4
1757315160000|2025-09-08 07:06:00|||||||||202
1757315170000|2025-09-08 07:06:10|||||||||956
1757315180000|2025-09-08 07:06:20|||||||||131
1757315190000|2025-09-08 07:06:30|||||||||4243
1757315200000|2025-09-08 07:06:40|||||||||176
1757315210000|2025-09-08 07:06:50|||||||||2858
1757315220000|2025-09-08 07:07:00|||||||||26560
1757315230000|2025-09-08 07:07:10|1088.5|1087|1088.5|1087|1088.5|1087|1088.5|1087|4299
1757315240000|2025-09-08 07:07:20|1088||1088||1088||1088||64
1757315250000|2025-09-08 07:07:30|1087.5||1088||1088||1087.5||25
1757315260000|2025-09-08 07:07:40|||||||||450
1757315270000|2025-09-08 07:07:50|||||||||28
1757315280000|2025-09-08 07:08:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|41
1757315290000|2025-09-08 07:08:10|1089.5|1088|1089.5|1089|1089.5|1089|1089.5|1088|330
1757315300000|2025-09-08 07:08:20|||||||||413
1757315310000|2025-09-08 07:08:30||1088.5||1089||1089||1088.5|92
1757315320000|2025-09-08 07:08:40|1090.5|1089.5|1090|1089|1090.5|1089.5|1090|1089|72
1757315330000|2025-09-08 07:08:50|1089.5|1089.5|1089.5|1088.5|1089.5|1089.5|1089.5|1088.5|901
1757315340000|2025-09-08 07:09:00|||||||||113
1757315350000|2025-09-08 07:09:10|||||||||5473
1757315360000|2025-09-08 07:09:20|||||||||2281
1757315370000|2025-09-08 07:09:30|1090|1089|1091|1090|1091|1090|1090|1089|2684
1757315380000|2025-09-08 07:09:40|1090|1089|1090|1089|1090|1089|1090|1089|1899
1757315390000|2025-09-08 07:09:50||1089.5||1089.5||1089.5||1089.5|976
1757315400000|2025-09-08 07:10:00||1089||1089.5||1089.5||1089|34296
1757315410000|2025-09-08 07:10:10|1090.5||1090.5||1090.5||1090.5||3435
1757315420000|2025-09-08 07:10:20||1090||1090||1090||1090|158
1757315430000|2025-09-08 07:10:30|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|2584
1757315440000|2025-09-08 07:10:40|1093|1091.5|1092.5|1091.5|1093|1092|1092.5|1091.5|1075
1757315450000|2025-09-08 07:10:50|1093|1092|1092.5|1092|1093|1092|1092.5|1092|1704
1757315460000|2025-09-08 07:11:00|1093|1092.5|1093|1092|1093|1092.5|1093|1092|948
1757315470000|2025-09-08 07:11:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|385
1757315480000|2025-09-08 07:11:20|||||||||37
1757315490000|2025-09-08 07:11:30|||||||||191
1757315500000|2025-09-08 07:11:40||1092||1092||1092||1092|96
1757315510000|2025-09-08 07:11:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|193
1757315520000|2025-09-08 07:12:00|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|673
1757315530000|2025-09-08 07:12:10||1091.5||1091.5||1091.5||1091.5|1031
1757315540000|2025-09-08 07:12:20|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|1785
1757315550000|2025-09-08 07:12:30|||||||||920
1757315560000|2025-09-08 07:12:40|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|112
1757315570000|2025-09-08 07:12:50|1091|1090|1091|1090.5|1091.5|1090.5|1091|1090|1765
1757315580000|2025-09-08 07:13:00||1090||1090||1090||1090|114
1757315590000|2025-09-08 07:13:10|||||||||72
1757315600000|2025-09-08 07:13:20|||||||||10
1757315610000|2025-09-08 07:13:30|||||||||57
1757315620000|2025-09-08 07:13:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|686
1757315630000|2025-09-08 07:13:50||1091||1091||1091||1091|677
1757315640000|2025-09-08 07:14:00||1090.5||1090.5||1091||1090.5|9
1757315650000|2025-09-08 07:14:10||1091||1091||1091||1091|5555
1757315660000|2025-09-08 07:14:20|||||||||950
1757315670000|2025-09-08 07:14:30|||||||||2326
1757315680000|2025-09-08 07:14:40||1090.5||1090.5||1090.5||1090.5|3678
1757315690000|2025-09-08 07:14:50|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|802
1757315700000|2025-09-08 07:15:00|||||||||4
1757315710000|2025-09-08 07:15:10|||||||||96
1757315720000|2025-09-08 07:15:20|1091|1090|1090.5|1089.5|1091|1090|1090.5|1089.5|550
1757315730000|2025-09-08 07:15:30|1091|1090|1090.5|1090|1091|1090|1090.5|1090|62
1757315740000|2025-09-08 07:15:40||1089.5||1089.5||1089.5||1089.5|31
1757315750000|2025-09-08 07:15:50|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|16
1757315760000|2025-09-08 07:16:00|1091||1091||1091||1091||553
1757315770000|2025-09-08 07:16:10|||||||||41
1757315780000|2025-09-08 07:16:20||1090||1090||1090||1090|68
1757315790000|2025-09-08 07:16:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|9
1757315800000|2025-09-08 07:16:40|1090|1089|1089.5|1089|1090|1089|1089.5|1089|294
1757315810000|2025-09-08 07:16:50|||||||||138
1757315820000|2025-09-08 07:17:00|||||||||2471
1757315830000|2025-09-08 07:17:10|||||||||26
1757315840000|2025-09-08 07:17:20||1088.5||1088.5||1088.5||1088.5|167
1757315850000|2025-09-08 07:17:30|||||||||162
1757315860000|2025-09-08 07:17:40||1089||1088.5||1089||1088.5|783
1757315870000|2025-09-08 07:17:50|||||||||26
1757315880000|2025-09-08 07:18:00|||||||||686
1757315890000|2025-09-08 07:18:10|1090|1089|1090|1089|1090|1089|1090|1089|55
1757315900000|2025-09-08 07:18:20|||||||||11
1757315910000|2025-09-08 07:18:30|||||||||37
1757315920000|2025-09-08 07:18:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|582
1757315930000|2025-09-08 07:18:50|||||||||74
1757315940000|2025-09-08 07:19:00|1091|1090|1091|1090|1091|1090|1091|1090|141
1757315950000|2025-09-08 07:19:10|||||||||103
1757315960000|2025-09-08 07:19:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|6634
1757315970000|2025-09-08 07:19:30|1090|1090|1090.5|1090|1090.5|1090|1090|1090|91
1757315980000|2025-09-08 07:19:40||1089.5||1089.5||1089.5||1089.5|250
1757315990000|2025-09-08 07:19:50|||||||||3009
1757316000000|2025-09-08 07:20:00|1090||1090.5||1090.5||1090||130
1757316010000|2025-09-08 07:20:10|1090||1090||1090||1090||673
1757316020000|2025-09-08 07:20:20|||||||||978
1757316030000|2025-09-08 07:20:30|||||||||1015
1757316040000|2025-09-08 07:20:40|||||||||6
1757316050000|2025-09-08 07:20:50|1090.5||1090.5||1090.5||1090.5||217
1757316060000|2025-09-08 07:21:00|||||||||51
1757316070000|2025-09-08 07:21:10|1090|1089|1090|1089|1090|1089|1090|1089|380
1757316080000|2025-09-08 07:21:20|||||||||29
1757316090000|2025-09-08 07:21:30|||||||||112
1757316100000|2025-09-08 07:21:40||1089.5||1089.5||1089.5||1089.5|29
1757316110000|2025-09-08 07:21:50|||||||||14
1757316120000|2025-09-08 07:22:00|||||||||12
1757316130000|2025-09-08 07:22:10|||||||||16889
1757316140000|2025-09-08 07:22:20|||||||||146
1757316150000|2025-09-08 07:22:30|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|57
1757316160000|2025-09-08 07:22:40|||||||||101
1757316170000|2025-09-08 07:22:50|||||||||126
1757316180000|2025-09-08 07:23:00||1090||1090||1090||1090|65
1757316190000|2025-09-08 07:23:10||1089.5||1089.5||1089.5||1089.5|6896
1757316200000|2025-09-08 07:23:20|||||||||1840
1757316210000|2025-09-08 07:23:30||1090||1090||1090||1090|166
1757316220000|2025-09-08 07:23:40|1091||1091||1091||1091||472
1757316230000|2025-09-08 07:23:50|||||||||186
1757316240000|2025-09-08 07:24:00||1090.5||1090.5||1090.5||1090.5|1
1757316250000|2025-09-08 07:24:10|1091.5||1091||1091.5||1091||869
1757316260000|2025-09-08 07:24:20|1091.5||1091.5||1091.5||1091.5||936
1757316270000|2025-09-08 07:24:30|1092|1091|1092|1091|1092|1091|1092|1091|7966
1757316280000|2025-09-08 07:24:40|||||||||124
1757316290000|2025-09-08 07:24:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|544
1757316300000|2025-09-08 07:25:00|1091||1091||1091||1091||1208
1757316310000|2025-09-08 07:25:10|1091.5||1091.5||1091.5||1091.5||9
1757316320000|2025-09-08 07:25:20|1092|1091|1092|1091|1092|1091|1092|1091|1
1757316330000|2025-09-08 07:25:30||1091.5||1091||1091.5||1091|395
1757316340000|2025-09-08 07:25:40|||||||||90
1757316350000|2025-09-08 07:25:50||1091.5||1091||1091.5||1091|609
1757316360000|2025-09-08 07:26:00||1091.5||1091||1091.5||1091|925
1757316370000|2025-09-08 07:26:10|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|1813
1757316380000|2025-09-08 07:26:20|||||||||3520
1757316390000|2025-09-08 07:26:30|1092.5||1092.5||1092.5||1092.5||3302
1757316400000|2025-09-08 07:26:40|||||||||3
1757316410000|2025-09-08 07:26:50|||||||||71
1757316420000|2025-09-08 07:27:00|||||||||2
1757316430000|2025-09-08 07:27:10||1091.5||1091.5||1091.5||1091.5|108
1757316440000|2025-09-08 07:27:20|||||||||15
1757316460000|2025-09-08 07:27:40|||||||||2203
1757316470000|2025-09-08 07:27:50|1092|1091|1092|1091.5|1092.5|1091.5|1092|1091|553
1757316480000|2025-09-08 07:28:00|1092.5||1092.5||1092.5||1092.5||642
1757316490000|2025-09-08 07:28:10|1092||1092.5||1092.5||1092||1570
1757316500000|2025-09-08 07:28:20|1092||1092||1092||1092||4
1757316510000|2025-09-08 07:28:30|||||||||39
1757316520000|2025-09-08 07:28:40|||||||||738
1757316530000|2025-09-08 07:28:50|||||||||130
1757316540000|2025-09-08 07:29:00|||||||||219
1757316550000|2025-09-08 07:29:10|||||||||41
1757316560000|2025-09-08 07:29:20|||||||||1580
1757316570000|2025-09-08 07:29:30|||||||||20
1757316580000|2025-09-08 07:29:40|||||||||2
1757316590000|2025-09-08 07:29:50|||||||||331
1757316600000|2025-09-08 07:30:00|||||||||9
1757316610000|2025-09-08 07:30:10||1091||1091||1091||1091|171
1757316620000|2025-09-08 07:30:20|1091.5|1090|1091|1090|1091.5|1090|1091|1090|2856
1757316630000|2025-09-08 07:30:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1104
1757316640000|2025-09-08 07:30:40|||||||||10
1757316650000|2025-09-08 07:30:50|1091|1090|1091|1090|1091|1090|1091|1089.5|72
1757316660000|2025-09-08 07:31:00|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|1003
1757316670000|2025-09-08 07:31:10|||||||||734
1757316680000|2025-09-08 07:31:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|103
1757316690000|2025-09-08 07:31:30|1092||1092||1092||1092||803
1757316700000|2025-09-08 07:31:40|||||||||3821
1757316710000|2025-09-08 07:31:50|1092.5||1092.5||1092.5||1092.5||12
1757316720000|2025-09-08 07:32:00|||||||||2761
1757316730000|2025-09-08 07:32:10|||||||||1007
1757316750000|2025-09-08 07:32:30|||||||||21
1757316760000|2025-09-08 07:32:40|1093|1092|1093|1092|1093|1092|1093|1092|130
1757316770000|2025-09-08 07:32:50|||||||||1816
1757316780000|2025-09-08 07:33:00|1092.5||1092.5||1092.5||1092.5||925
1757316790000|2025-09-08 07:33:10||1091.5||1091.5||1091.5||1091.5|1931
1757316800000|2025-09-08 07:33:20|1093|1092|1093|1092|1093|1092|1093|1092|21
1757316810000|2025-09-08 07:33:30|||||||||100
1757316820000|2025-09-08 07:33:40|1092.5||1092.5||1092.5||1092.5||617
1757316830000|2025-09-08 07:33:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2466
1757316840000|2025-09-08 07:34:00|||||||||367
1757316850000|2025-09-08 07:34:10|1093.5||1093.5||1093.5||1093.5||791
1757316870000|2025-09-08 07:34:30|1093|1092|1093|1092.5|1093|1092.5|1093|1092|435
1757316880000|2025-09-08 07:34:40||1092||1092||1092||1092|2598
1757316890000|2025-09-08 07:34:50|||||||||4
1757316900000|2025-09-08 07:35:00|||||||||3
1757316910000|2025-09-08 07:35:10|||||||||14
1757316920000|2025-09-08 07:35:20|||||||||993
1757316930000|2025-09-08 07:35:30|||||||||14
1757316940000|2025-09-08 07:35:40|||||||||16
1757316950000|2025-09-08 07:35:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1508
1757316960000|2025-09-08 07:36:00|1092||1092.5||1092.5||1092||3638
1757316970000|2025-09-08 07:36:10||1092||1092||1092||1092|10015
1757316980000|2025-09-08 07:36:20|||||||||2
1757316990000|2025-09-08 07:36:30|||||||||293
1757317000000|2025-09-08 07:36:40|||||||||110
1757317010000|2025-09-08 07:36:50|||||||||12
1757317020000|2025-09-08 07:37:00|||||||||13
1757317030000|2025-09-08 07:37:10|||||||||15
1757317040000|2025-09-08 07:37:20|||||||||6
1757317050000|2025-09-08 07:37:30|||||||||185
1757317060000|2025-09-08 07:37:40|||||||||1
1757317070000|2025-09-08 07:37:50|||||||||17
1757317080000|2025-09-08 07:38:00|||||||||1215
1757317090000|2025-09-08 07:38:10|||||||||323
1757317100000|2025-09-08 07:38:20|1093||1093||1093||1093||93
1757317110000|2025-09-08 07:38:30|||||||||22887
1757317120000|2025-09-08 07:38:40||1092.5||1092.5||1092.5||1092.5|1
1757317130000|2025-09-08 07:38:50|||||||||2
1757317140000|2025-09-08 07:39:00|||||||||34
1757317150000|2025-09-08 07:39:10|||||||||20
1757317160000|2025-09-08 07:39:20|||||||||2
1757317170000|2025-09-08 07:39:30|||||||||672
1757317180000|2025-09-08 07:39:40|||||||||5
1757317190000|2025-09-08 07:39:50|||||||||95
1757317200000|2025-09-08 07:40:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|233
1757317210000|2025-09-08 07:40:10|||||||||5758
1757317220000|2025-09-08 07:40:20|||||||||26
1757317230000|2025-09-08 07:40:30|||||||||91
1757317240000|2025-09-08 07:40:40|||||||||9
1757317250000|2025-09-08 07:40:50|||||||||32
1757317260000|2025-09-08 07:41:00||1091.5||1091.5||1091.5||1091.5|16
1757317270000|2025-09-08 07:41:10|||||||||506
1757317280000|2025-09-08 07:41:20|||||||||11
1757317290000|2025-09-08 07:41:30|||||||||26
1757317300000|2025-09-08 07:41:40|||||||||34
1757317310000|2025-09-08 07:41:50|||||||||16
1757317320000|2025-09-08 07:42:00|||||||||1730
1757317330000|2025-09-08 07:42:10|||||||||671
1757317340000|2025-09-08 07:42:20|||||||||2
1757317350000|2025-09-08 07:42:30|||||||||914
1757317370000|2025-09-08 07:42:50|1092||1092||1092||1092||68
1757317380000|2025-09-08 07:43:00|||||||||918
1757317390000|2025-09-08 07:43:10|||||||||115
1757317400000|2025-09-08 07:43:20|||||||||51
1757317410000|2025-09-08 07:43:30|1092.5||1092.5||1092.5||1092.5||1061
1757317420000|2025-09-08 07:43:40|||||||||63
1757317430000|2025-09-08 07:43:50|||||||||33
1757317440000|2025-09-08 07:44:00|||||||||201
1757317450000|2025-09-08 07:44:10||1092||1092||1092||1092|246
1757317460000|2025-09-08 07:44:20|||||||||1446
1757317470000|2025-09-08 07:44:30|||||||||3045
1757317480000|2025-09-08 07:44:40|||||||||106
1757317490000|2025-09-08 07:44:50||1091.5||1091.5||1091.5||1091.5|62
1757317500000|2025-09-08 07:45:00|||||||||66
1757317510000|2025-09-08 07:45:10|||||||||5
1757317520000|2025-09-08 07:45:20|||||||||117
1757317530000|2025-09-08 07:45:30||1092||1092||1092||1092|67
1757317540000|2025-09-08 07:45:40|||||||||28
1757317550000|2025-09-08 07:45:50|1093||1093||1093||1093||36
1757317560000|2025-09-08 07:46:00|||||||||1240
1757317570000|2025-09-08 07:46:10|||||||||382
1757317580000|2025-09-08 07:46:20|||||||||10
1757317590000|2025-09-08 07:46:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|11
1757317600000|2025-09-08 07:46:40|||||||||11808
1757317610000|2025-09-08 07:46:50|||||||||29
1757317620000|2025-09-08 07:47:00|||||||||86
1757317630000|2025-09-08 07:47:10|||||||||14
1757317640000|2025-09-08 07:47:20||1091||1091||1091||1091|28
1757317650000|2025-09-08 07:47:30|1091.5||1091.5||1091.5||1091.5||32
1757317660000|2025-09-08 07:47:40|||||||||2
1757317670000|2025-09-08 07:47:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|626
1757317680000|2025-09-08 07:48:00||1090||1090||1090||1090|338
1757317690000|2025-09-08 07:48:10||1090.5||1090.5||1090.5||1090.5|5583
1757317700000|2025-09-08 07:48:20|||||||||179
1757317710000|2025-09-08 07:48:30||1090||1090||1090||1090|1351
1757317720000|2025-09-08 07:48:40|||||||||144
1757317730000|2025-09-08 07:48:50|||||||||13
1757317740000|2025-09-08 07:49:00||1090.5||1090.5||1090.5||1090.5|1384
1757317750000|2025-09-08 07:49:10|||||||||2
1757317760000|2025-09-08 07:49:20|||||||||137
1757317770000|2025-09-08 07:49:30||1090||1090||1090||1090|34
1757317780000|2025-09-08 07:49:40|1090.5||1090.5||1090.5||1090.5||142
1757317790000|2025-09-08 07:49:50|||||||||538
1757317800000|2025-09-08 07:50:00|||||||||154
1757317810000|2025-09-08 07:50:10|||||||||752
1757317820000|2025-09-08 07:50:20|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|663
1757317830000|2025-09-08 07:50:30|||||||||17
1757317840000|2025-09-08 07:50:40|||||||||41
1757317850000|2025-09-08 07:50:50|1091|1090|1091|1090|1091|1090|1091|1090|3291
1757317860000|2025-09-08 07:51:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|259
1757317870000|2025-09-08 07:51:10|||||||||1919
1757317880000|2025-09-08 07:51:20|||||||||23
1757317890000|2025-09-08 07:51:30|1090||1090||1090||1090||1988
1757317900000|2025-09-08 07:51:40|||||||||5009
1757317910000|2025-09-08 07:51:50|||||||||126
1757317920000|2025-09-08 07:52:00|||||||||3
1757317930000|2025-09-08 07:52:10|||||||||14
1757317940000|2025-09-08 07:52:20|||||||||279
1757317950000|2025-09-08 07:52:30|||||||||2377
1757317960000|2025-09-08 07:52:40|||||||||3
1757317970000|2025-09-08 07:52:50|1090.5||1090.5||1090.5||1090.5||5837
1757317980000|2025-09-08 07:53:00|1090|1089|1090|1089|1090|1089|1090|1089|52
1757317990000|2025-09-08 07:53:10|||||||||2
1757318000000|2025-09-08 07:53:20|||||||||274
1757318010000|2025-09-08 07:53:30||1089.5||1089.5||1089.5||1089.5|181
1757318020000|2025-09-08 07:53:40||1089||1089||1089||1089|8908
1757318030000|2025-09-08 07:53:50|||||||||7514
1757318040000|2025-09-08 07:54:00|||||||||1
1757318050000|2025-09-08 07:54:10|||||||||203
1757318060000|2025-09-08 07:54:20|||||||||1
1757318070000|2025-09-08 07:54:30|||||||||1851
1757318080000|2025-09-08 07:54:40|||||||||41
1757318090000|2025-09-08 07:54:50||1089.5||1089.5||1089.5||1089.5|52
1757318100000|2025-09-08 07:55:00|||||||||6
1757318110000|2025-09-08 07:55:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|100
1757318120000|2025-09-08 07:55:20|||||||||500
1757318130000|2025-09-08 07:55:30|1090||1090||1090||1090||543
1757318140000|2025-09-08 07:55:40|||||||||183
1757318150000|2025-09-08 07:55:50||1089.5||1089.5||1089.5||1089.5|0
1757318160000|2025-09-08 07:56:00||1089||1089||1089||1089|17
1757318170000|2025-09-08 07:56:10|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|61
1757318180000|2025-09-08 07:56:20|||||||||4620
1757318190000|2025-09-08 07:56:30||1089.5||1089.5||1089.5||1089.5|5
1757318200000|2025-09-08 07:56:40|||||||||20
1757318210000|2025-09-08 07:56:50|1090|1089|1090|1089|1090|1089|1090|1089|94
1757318220000|2025-09-08 07:57:00|1089.5||1089.5||1089.5||1089.5||41
1757318230000|2025-09-08 07:57:10|||||||||604
1757318240000|2025-09-08 07:57:20|1090||1090||1090||1090||178
1757318260000|2025-09-08 07:57:40||1089.5||1089.5||1089.5||1089.5|5
1757318270000|2025-09-08 07:57:50|1090.5||1090.5||1090.5||1090.5||2637
1757318280000|2025-09-08 07:58:00|1090||1090.5||1090.5||1090||4507
1757318290000|2025-09-08 07:58:10|1090||1090||1090||1090||1
1757318300000|2025-09-08 07:58:20|1090.5||1090.5||1090.5||1090.5||461
1757318310000|2025-09-08 07:58:30|||||||||1
1757318320000|2025-09-08 07:58:40|||||||||2
1757318330000|2025-09-08 07:58:50|||||||||181
1757318340000|2025-09-08 07:59:00|||||||||9632
1757318350000|2025-09-08 07:59:10|||||||||1368
1757318360000|2025-09-08 07:59:20|||||||||527
1757318380000|2025-09-08 07:59:40|||||||||878
1757318390000|2025-09-08 07:59:50|||||||||2289
1757318400000|2025-09-08 08:00:00|1091|1090|1091|1090|1091|1090|1091|1090|1109
1757318410000|2025-09-08 08:00:10|||||||||919
1757318420000|2025-09-08 08:00:20|1090|1089.5|1090|1089|1090|1089.5|1090|1089|4925
1757318430000|2025-09-08 08:00:30|||||||||1993
1757318440000|2025-09-08 08:00:40|1089.5|1089.5|1089.5|1089|1089.5|1089.5|1089.5|1089|861
1757318450000|2025-09-08 08:00:50|1090|1089.5|1090|1089|1090|1089.5|1090|1089|1060
1757318470000|2025-09-08 08:01:10|||||||||4
1757318480000|2025-09-08 08:01:20|||||||||755
1757318500000|2025-09-08 08:01:40|||||||||462
1757318510000|2025-09-08 08:01:50|||||||||164
1757318520000|2025-09-08 08:02:00|||||||||7
1757318530000|2025-09-08 08:02:10|||||||||1
1757318540000|2025-09-08 08:02:20|||||||||103
1757318550000|2025-09-08 08:02:30|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|483
1757318560000|2025-09-08 08:02:40|||||||||11
1757318580000|2025-09-08 08:03:00|1088.5|1088|1089|1088|1089|1088|1088.5|1088|3552
1757318590000|2025-09-08 08:03:10|||||||||186
1757318600000|2025-09-08 08:03:20||1088.5||1088||1088.5||1088|1721
1757318610000|2025-09-08 08:03:30|||||||||3
1757318620000|2025-09-08 08:03:40|||||||||557
1757318630000|2025-09-08 08:03:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|616
1757318640000|2025-09-08 08:04:00|||||||||961
1757318650000|2025-09-08 08:04:10|||||||||31
1757318660000|2025-09-08 08:04:20|||||||||30
1757318670000|2025-09-08 08:04:30|||||||||90
1757318690000|2025-09-08 08:04:50|1089|1088|1089|1088|1089|1088|1089|1088|266
1757318700000|2025-09-08 08:05:00|1088.5||1089||1089||1088.5||5220
1757318710000|2025-09-08 08:05:10|||||||||17
1757318720000|2025-09-08 08:05:20|||||||||1
1757318730000|2025-09-08 08:05:30|||||||||10
1757318750000|2025-09-08 08:05:50|1088.5|1087.5|1087.5|1087|1089|1087.5|1087.5|1087|576
1757318760000|2025-09-08 08:06:00|||||||||187
1757318770000|2025-09-08 08:06:10||1086.5||1086.5||1086.5||1086.5|0
1757318780000|2025-09-08 08:06:20|||||||||182
1757318790000|2025-09-08 08:06:30|1088|1087|1087.5|1087|1088|1087|1087.5|1087|580
1757318800000|2025-09-08 08:06:40|||||||||14
1757318810000|2025-09-08 08:06:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1566
1757318820000|2025-09-08 08:07:00||1086||1086||1086||1086|1557
1757318830000|2025-09-08 08:07:10|||||||||18422
1757318840000|2025-09-08 08:07:20||1086.5||1086||1086.5||1086|206
1757318850000|2025-09-08 08:07:30|||||||||1550
1757318860000|2025-09-08 08:07:40|||||||||245
1757318870000|2025-09-08 08:07:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1188
1757318880000|2025-09-08 08:08:00|||||||||822
1757318890000|2025-09-08 08:08:10|1087|1087|1087.5|1087|1087.5|1087|1087|1087|496
1757318900000|2025-09-08 08:08:20|||||||||1
1757318910000|2025-09-08 08:08:30|||||||||1
1757318920000|2025-09-08 08:08:40|||||||||785
1757318930000|2025-09-08 08:08:50|||||||||22
1757318940000|2025-09-08 08:09:00||1086.5||1086.5||1086.5||1086.5|23
1757318950000|2025-09-08 08:09:10|1087|1086|1087|1086|1087|1086|1087|1086|700
1757318970000|2025-09-08 08:09:30|||||||||1567
1757318990000|2025-09-08 08:09:50|||||||||1000
1757319000000|2025-09-08 08:10:00|||||||||207
1757319010000|2025-09-08 08:10:10|||||||||2
1757319040000|2025-09-08 08:10:40|||||||||54
1757319070000|2025-09-08 08:11:10||1086.5||1086.5||1086.5||1086.5|93
1757319080000|2025-09-08 08:11:20|||||||||39
1757319090000|2025-09-08 08:11:30|||||||||95
1757319100000|2025-09-08 08:11:40|||||||||1866
1757319110000|2025-09-08 08:11:50|||||||||281
1757319120000|2025-09-08 08:12:00|||||||||1
1757319130000|2025-09-08 08:12:10|||||||||10
1757319140000|2025-09-08 08:12:20|||||||||10
1757319150000|2025-09-08 08:12:30|||||||||1
1757319160000|2025-09-08 08:12:40||1086||1086||1086||1086|2201
1757319170000|2025-09-08 08:12:50|||||||||1321
1757319180000|2025-09-08 08:13:00|||||||||920
1757319200000|2025-09-08 08:13:20|||||||||613
1757319220000|2025-09-08 08:13:40|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|1831
1757319230000|2025-09-08 08:13:50|||||||||13
1757319240000|2025-09-08 08:14:00|1088||1088||1088||1087.5||255
1757319250000|2025-09-08 08:14:10|1087.5||1087.5||1087.5||1087.5||27
1757319260000|2025-09-08 08:14:20|||||||||112
1757319280000|2025-09-08 08:14:40|||||||||549
1757319290000|2025-09-08 08:14:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2821
1757319300000|2025-09-08 08:15:00|||||||||61
1757319310000|2025-09-08 08:15:10|||||||||741
1757319320000|2025-09-08 08:15:20|||||||||883
1757319330000|2025-09-08 08:15:30|||||||||380
1757319340000|2025-09-08 08:15:40|||||||||10435
1757319350000|2025-09-08 08:15:50|||||||||1838
1757319360000|2025-09-08 08:16:00|||||||||15
1757319370000|2025-09-08 08:16:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1153
1757319380000|2025-09-08 08:16:20||1086.5||1086.5||1086.5||1086.5|196
1757319390000|2025-09-08 08:16:30|||||||||2
1757319400000|2025-09-08 08:16:40|||||||||6
1757319410000|2025-09-08 08:16:50|1087|1086|1087|1086|1087|1086|1087|1086|0
1757319420000|2025-09-08 08:17:00|||||||||20
1757319430000|2025-09-08 08:17:10|||||||||50
1757319440000|2025-09-08 08:17:20|||||||||92
1757319450000|2025-09-08 08:17:30||1086.5||1086.5||1086.5||1086.5|0
1757319460000|2025-09-08 08:17:40|||||||||1067
1757319470000|2025-09-08 08:17:50|||||||||17
1757319480000|2025-09-08 08:18:00|||||||||68
1757319490000|2025-09-08 08:18:10|||||||||87
1757319500000|2025-09-08 08:18:20|||||||||13
1757319510000|2025-09-08 08:18:30||1086||1086||1086||1086|392
1757319520000|2025-09-08 08:18:40|||||||||511
1757319530000|2025-09-08 08:18:50|||||||||120
1757319550000|2025-09-08 08:19:10|||||||||2
1757319570000|2025-09-08 08:19:30|||||||||832
1757319580000|2025-09-08 08:19:40|||||||||1363
1757319590000|2025-09-08 08:19:50|1086.5||1086.5||1087||1086.5||1955
1757319610000|2025-09-08 08:20:10|||||||||724
1757319620000|2025-09-08 08:20:20|||||||||350
1757319640000|2025-09-08 08:20:40|||||||||378
1757319650000|2025-09-08 08:20:50|||||||||5
1757319660000|2025-09-08 08:21:00|||||||||30
1757319670000|2025-09-08 08:21:10|||||||||6000
1757319680000|2025-09-08 08:21:20|||||||||1124
1757319690000|2025-09-08 08:21:30|||||||||59
1757319700000|2025-09-08 08:21:40||1085.5||1085.5||1085.5||1085.5|2
1757319710000|2025-09-08 08:21:50|||||||||23
1757319720000|2025-09-08 08:22:00|||||||||1
1757319730000|2025-09-08 08:22:10|||||||||1
1757319740000|2025-09-08 08:22:20|||||||||2
1757319750000|2025-09-08 08:22:30|1087|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|1745
1757319760000|2025-09-08 08:22:40||1086||1085.5||1086||1085.5|782
1757319770000|2025-09-08 08:22:50|||||||||47
1757319780000|2025-09-08 08:23:00||1086||1086||1086||1086|0
1757319790000|2025-09-08 08:23:10|||||||||11
1757319800000|2025-09-08 08:23:20|||||||||93
1757319810000|2025-09-08 08:23:30|||||||||860
1757319820000|2025-09-08 08:23:40|||||||||458
1757319830000|2025-09-08 08:23:50|||||||||1931
1757319840000|2025-09-08 08:24:00|||||||||20
1757319850000|2025-09-08 08:24:10||1085.5||1086||1086||1085.5|8535
1757319860000|2025-09-08 08:24:20|||||||||4606
1757319870000|2025-09-08 08:24:30|||||||||1831
1757319880000|2025-09-08 08:24:40|||||||||701
1757319910000|2025-09-08 08:25:10|||||||||1587
1757319920000|2025-09-08 08:25:20|||||||||191
1757319930000|2025-09-08 08:25:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4584
1757319940000|2025-09-08 08:25:40|||||||||15
1757319950000|2025-09-08 08:25:50|1086.5||1086.5||1086.5||1086.5||346
1757319960000|2025-09-08 08:26:00|||||||||16
1757319970000|2025-09-08 08:26:10|||||||||4
1757319980000|2025-09-08 08:26:20|||||||||64
1757320000000|2025-09-08 08:26:40|1087|1086|1087|1086|1087|1086|1087|1086|114
1757320010000|2025-09-08 08:26:50|||||||||393
1757320020000|2025-09-08 08:27:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|2
1757320030000|2025-09-08 08:27:10|||||||||6960
1757320040000|2025-09-08 08:27:20|||||||||153
1757320050000|2025-09-08 08:27:30|||||||||11
1757320070000|2025-09-08 08:27:50|1086||1086||1086||1086||649
1757320080000|2025-09-08 08:28:00|1086.5||1086.5||1086.5||1086.5||1831
1757320090000|2025-09-08 08:28:10|||||||||186
1757320100000|2025-09-08 08:28:20|||||||||59
1757320110000|2025-09-08 08:28:30|||||||||15
1757320140000|2025-09-08 08:29:00|||||||||62
1757320160000|2025-09-08 08:29:20||1086||1086||1086||1086|3990
1757320180000|2025-09-08 08:29:40|||||||||1517
1757320190000|2025-09-08 08:29:50|||||||||93
1757320200000|2025-09-08 08:30:00|||||||||5
1757320210000|2025-09-08 08:30:10|||||||||31
1757320220000|2025-09-08 08:30:20|||||||||70
1757320230000|2025-09-08 08:30:30|||||||||257
1757320240000|2025-09-08 08:30:40|||||||||1892
1757320260000|2025-09-08 08:31:00|||||||||1
1757320270000|2025-09-08 08:31:10|||||||||30
1757320280000|2025-09-08 08:31:20|||||||||134
1757320300000|2025-09-08 08:31:40|||||||||3134
1757320310000|2025-09-08 08:31:50|||||||||565
1757320320000|2025-09-08 08:32:00|||||||||370
1757320330000|2025-09-08 08:32:10|||||||||15
1757320340000|2025-09-08 08:32:20|||||||||255
1757320350000|2025-09-08 08:32:30|||||||||2843
1757320360000|2025-09-08 08:32:40|||||||||453
1757320370000|2025-09-08 08:32:50|||||||||5184
1757320380000|2025-09-08 08:33:00|||||||||3
1757320390000|2025-09-08 08:33:10|||||||||163
1757320400000|2025-09-08 08:33:20|1087||1086.5||1087||1086.5||681
1757320410000|2025-09-08 08:33:30|||||||||173
1757320420000|2025-09-08 08:33:40|||||||||92
1757320440000|2025-09-08 08:34:00|||||||||159
1757320450000|2025-09-08 08:34:10|||||||||100
1757320460000|2025-09-08 08:34:20|||||||||47
1757320470000|2025-09-08 08:34:30|||||||||736
1757320480000|2025-09-08 08:34:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|544
1757320490000|2025-09-08 08:34:50|||||||||1
1757320500000|2025-09-08 08:35:00|||||||||67
1757320510000|2025-09-08 08:35:10|||||||||472
1757320520000|2025-09-08 08:35:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|652
1757320540000|2025-09-08 08:35:40|||||||||272
1757320560000|2025-09-08 08:36:00|||||||||441
1757320570000|2025-09-08 08:36:10|||||||||1
1757320580000|2025-09-08 08:36:20|||||||||1576
1757320590000|2025-09-08 08:36:30|||||||||95
1757320600000|2025-09-08 08:36:40|||||||||1
1757320630000|2025-09-08 08:37:10|||||||||14
1757320640000|2025-09-08 08:37:20|||||||||1
1757320650000|2025-09-08 08:37:30|||||||||3
1757320660000|2025-09-08 08:37:40|1087||1087||1087||1087||2
1757320670000|2025-09-08 08:37:50|||||||||10
1757320690000|2025-09-08 08:38:10|||||||||299
1757320700000|2025-09-08 08:38:20|||||||||1568
1757320710000|2025-09-08 08:38:30|||||||||5041
1757320730000|2025-09-08 08:38:50|||||||||5
1757320740000|2025-09-08 08:39:00||1086.5||1086.5||1086.5||1086.5|524
1757320750000|2025-09-08 08:39:10|||||||||39
1757320770000|2025-09-08 08:39:30|||||||||11
1757320780000|2025-09-08 08:39:40|||||||||300
1757320790000|2025-09-08 08:39:50|||||||||1
1757320800000|2025-09-08 08:40:00|||||||||3
1757320810000|2025-09-08 08:40:10||1086||1086||1086||1086|43
1757320820000|2025-09-08 08:40:20|||||||||6
1757320830000|2025-09-08 08:40:30|||||||||1
1757320840000|2025-09-08 08:40:40|1086.5||1086.5||1086.5||1086.5||106
1757320850000|2025-09-08 08:40:50|||||||||53
1757320860000|2025-09-08 08:41:00|1087||1087||1087||1087||1857
1757320870000|2025-09-08 08:41:10|1086.5||1087||1087||1086.5||21
1757320880000|2025-09-08 08:41:20|||||||||1797
1757320890000|2025-09-08 08:41:30|||||||||470
1757320900000|2025-09-08 08:41:40|||||||||478
1757320920000|2025-09-08 08:42:00|||||||||1
1757320940000|2025-09-08 08:42:20|1086.5||1086.5||1086.5||1086.5||206
1757320980000|2025-09-08 08:43:00|||||||||109
1757320990000|2025-09-08 08:43:10|||||||||92
1757321000000|2025-09-08 08:43:20||1085.5||1085.5||1085.5||1085.5|426
1757321020000|2025-09-08 08:43:40|1086||1086.5||1086.5||1086||0
1757321040000|2025-09-08 08:44:00|1086||1086||1086||1086||0
1757321070000|2025-09-08 08:44:30|||||||||74
1757321100000|2025-09-08 08:45:00||1085||1085.5||1085.5||1085|693
1757321110000|2025-09-08 08:45:10||1085||1085.5||1085.5||1085|0
1757321120000|2025-09-08 08:45:20||1085||1085||1085.5||1085|642
1757321130000|2025-09-08 08:45:30|||||||||565
1757321140000|2025-09-08 08:45:40||1085.5||1085.5||1085.5||1085.5|1345
1757321150000|2025-09-08 08:45:50|||||||||197
1757321170000|2025-09-08 08:46:10|||||||||9
1757321190000|2025-09-08 08:46:30|||||||||69
1757321200000|2025-09-08 08:46:40||1085||1085||1085||1085|599
1757321210000|2025-09-08 08:46:50|||||||||6
1757321220000|2025-09-08 08:47:00|||||||||228
1757321230000|2025-09-08 08:47:10|||||||||13
1757321260000|2025-09-08 08:47:40||1085.5||1085.5||1085.5||1085.5|2
1757321270000|2025-09-08 08:47:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|532
1757321280000|2025-09-08 08:48:00|||||||||1
1757321290000|2025-09-08 08:48:10|||||||||3
1757321300000|2025-09-08 08:48:20|1087||1087||1087||1087||370
1757321310000|2025-09-08 08:48:30|||||||||4
1757321320000|2025-09-08 08:48:40|||||||||2
1757321330000|2025-09-08 08:48:50|||||||||242
1757321340000|2025-09-08 08:49:00|||||||||1
1757321350000|2025-09-08 08:49:10|1086.5||1086.5||1086.5||1086.5||0
1757321360000|2025-09-08 08:49:20||1085.5||1085.5||1085.5||1085.5|385
1757321370000|2025-09-08 08:49:30|1086||1086||1086||1086||8
1757321390000|2025-09-08 08:49:50|||||||||1
1757321410000|2025-09-08 08:50:10|||||||||20
1757321430000|2025-09-08 08:50:30|||||||||5
1757321450000|2025-09-08 08:50:50|||||||||500
1757321460000|2025-09-08 08:51:00|||||||||3
1757321470000|2025-09-08 08:51:10|||||||||7
1757321480000|2025-09-08 08:51:20|||||||||6
1757321490000|2025-09-08 08:51:30|||||||||2
1757321500000|2025-09-08 08:51:40|||||||||76
1757321510000|2025-09-08 08:51:50|||||||||398
1757321520000|2025-09-08 08:52:00|||||||||3
1757321530000|2025-09-08 08:52:10|||||||||4
1757321540000|2025-09-08 08:52:20|||||||||146
1757321560000|2025-09-08 08:52:40|||||||||3021
1757321580000|2025-09-08 08:53:00|||||||||203
1757321600000|2025-09-08 08:53:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2961
1757321630000|2025-09-08 08:53:50|||||||||9
1757321640000|2025-09-08 08:54:00|||||||||312
1757321650000|2025-09-08 08:54:10|||||||||91
1757321660000|2025-09-08 08:54:20|||||||||6
1757321670000|2025-09-08 08:54:30|||||||||520
1757321680000|2025-09-08 08:54:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|534
1757321690000|2025-09-08 08:54:50||1085||1085||1085||1085|1777
1757321700000|2025-09-08 08:55:00|||||||||4804
1757321710000|2025-09-08 08:55:10|||||||||50
1757321720000|2025-09-08 08:55:20|||||||||93
1757321730000|2025-09-08 08:55:30|1085.5||1085.5||1085.5||1085.5||592
1757321750000|2025-09-08 08:55:50|||||||||382
1757321760000|2025-09-08 08:56:00|||||||||462
1757321770000|2025-09-08 08:56:10|||||||||923
1757321780000|2025-09-08 08:56:20||1084.5||1084.5||1084.5||1084.5|62
1757321790000|2025-09-08 08:56:30|1085||1085||1085||1085||341
1757321810000|2025-09-08 08:56:50|||||||||1109
1757321820000|2025-09-08 08:57:00|||||||||3
1757321830000|2025-09-08 08:57:10|1085.5||1085.5||1085.5||1085.5||271
1757321860000|2025-09-08 08:57:40|1085|1085|1085.5|1085|1085.5|1085|1085|1085|1857
1757321870000|2025-09-08 08:57:50|||||||||101
1757321880000|2025-09-08 08:58:00||1084.5||1084.5||1084.5||1084.5|2675
1757321890000|2025-09-08 08:58:10|||||||||496
1757321900000|2025-09-08 08:58:20|||||||||9
1757321910000|2025-09-08 08:58:30||1085||1085||1085||1085|0
1757321920000|2025-09-08 08:58:40|||||||||12
1757321950000|2025-09-08 08:59:10|||||||||35
1757321960000|2025-09-08 08:59:20|||||||||6863
1757321970000|2025-09-08 08:59:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4075
1757321980000|2025-09-08 08:59:40|||||||||1
1757321990000|2025-09-08 08:59:50|||||||||370
1757322000000|2025-09-08 09:00:00|||||||||905
1757322010000|2025-09-08 09:00:10|||||||||1
1757322030000|2025-09-08 09:00:30|||||||||170
1757322050000|2025-09-08 09:00:50|||||||||213
1757322060000|2025-09-08 09:01:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|106
1757322070000|2025-09-08 09:01:10|||||||||1027
1757322090000|2025-09-08 09:01:30|||||||||1
1757322100000|2025-09-08 09:01:40|||||||||2
1757322110000|2025-09-08 09:01:50|||||||||584
1757322120000|2025-09-08 09:02:00|||||||||184
1757322130000|2025-09-08 09:02:10|||||||||3
1757322150000|2025-09-08 09:02:30|||||||||800
1757322160000|2025-09-08 09:02:40|||||||||1
1757322170000|2025-09-08 09:02:50|||||||||461
1757322180000|2025-09-08 09:03:00|||||||||461
1757322190000|2025-09-08 09:03:10|||||||||2817
1757322200000|2025-09-08 09:03:20|||||||||382
1757322210000|2025-09-08 09:03:30|||||||||100
1757322220000|2025-09-08 09:03:40|||||||||332
1757322230000|2025-09-08 09:03:50|||||||||2
1757322240000|2025-09-08 09:04:00|||||||||1
1757322250000|2025-09-08 09:04:10|||||||||4
1757322260000|2025-09-08 09:04:20|||||||||37
1757322300000|2025-09-08 09:05:00|||||||||10
1757322320000|2025-09-08 09:05:20|||||||||515
1757322330000|2025-09-08 09:05:30|||||||||483
1757322340000|2025-09-08 09:05:40|||||||||1295
1757322350000|2025-09-08 09:05:50|||||||||58
1757322360000|2025-09-08 09:06:00|||||||||188
1757322370000|2025-09-08 09:06:10|||||||||7
1757322390000|2025-09-08 09:06:30|||||||||110
1757322400000|2025-09-08 09:06:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086|5720
1757322410000|2025-09-08 09:06:50||1086||1086||1086||1086|144
1757322420000|2025-09-08 09:07:00||1086.5||1086.5||1086.5||1086.5|1
1757322430000|2025-09-08 09:07:10|||||||||1561
1757322440000|2025-09-08 09:07:20|||||||||1
1757322450000|2025-09-08 09:07:30||1086||1086||1086||1086|5923
1757322460000|2025-09-08 09:07:40|1086.5||1086.5||1087||1086.5||527
1757322470000|2025-09-08 09:07:50|||||||||3
1757322480000|2025-09-08 09:08:00|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|2205
1757322490000|2025-09-08 09:08:10|||||||||1234
1757322520000|2025-09-08 09:08:40|||||||||277
1757322540000|2025-09-08 09:09:00|||||||||1
1757322550000|2025-09-08 09:09:10|||||||||688
1757322580000|2025-09-08 09:09:40||1085.5||1085.5||1085.5||1085.5|957
1757322600000|2025-09-08 09:10:00|||||||||981
1757322610000|2025-09-08 09:10:10|1086|1085|1086|1085.5|1086|1085.5|1085.5|1085|5579
1757322620000|2025-09-08 09:10:20||1085||1085.5||1085.5||1085|735
1757322650000|2025-09-08 09:10:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1757322660000|2025-09-08 09:11:00|||||||||36
1757322670000|2025-09-08 09:11:10|||||||||8407
1757322680000|2025-09-08 09:11:20|||||||||20
1757322690000|2025-09-08 09:11:30|||||||||9525
1757322700000|2025-09-08 09:11:40|||||||||1
1757322710000|2025-09-08 09:11:50|||||||||50
1757322720000|2025-09-08 09:12:00||1085.5||1085.5||1085.5||1085.5|349
1757322750000|2025-09-08 09:12:30|1086||1086||1086||1086||1
1757322760000|2025-09-08 09:12:40|||||||||94
1757322780000|2025-09-08 09:13:00||1085||1085||1085||1085|47
1757322790000|2025-09-08 09:13:10|1085.5||1085.5||1085.5||1085.5||2
1757322800000|2025-09-08 09:13:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5414
1757322810000|2025-09-08 09:13:30|||||||||12
1757322820000|2025-09-08 09:13:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1595
1757322830000|2025-09-08 09:13:50|||||||||3
1757322850000|2025-09-08 09:14:10|1085|1084.5|1085|1084|1085|1084.5|1085|1084|6
1757322860000|2025-09-08 09:14:20|||||||||231
1757322870000|2025-09-08 09:14:30|||||||||7
1757322880000|2025-09-08 09:14:40|||||||||2
1757322890000|2025-09-08 09:14:50|||||||||369
1757322900000|2025-09-08 09:15:00|||||||||2
1757322910000|2025-09-08 09:15:10|||||||||12
1757322920000|2025-09-08 09:15:20|||||||||7
1757322930000|2025-09-08 09:15:30|||||||||10
1757322940000|2025-09-08 09:15:40|||||||||1
1757322960000|2025-09-08 09:16:00|||||||||102
1757322970000|2025-09-08 09:16:10|1084.5||1084.5||1084.5||1084.5||0
1757322990000|2025-09-08 09:16:30|1085||1084.5||1085||1084.5||370
1757323000000|2025-09-08 09:16:40|1085||1085||1085||1085||27
1757323040000|2025-09-08 09:17:20|||||||||2
1757323050000|2025-09-08 09:17:30|||||||||184
1757323060000|2025-09-08 09:17:40|||||||||5182
1757323110000|2025-09-08 09:18:30|||||||||3
1757323130000|2025-09-08 09:18:50|||||||||100
1757323140000|2025-09-08 09:19:00|||||||||190
1757323170000|2025-09-08 09:19:30|||||||||100
1757323180000|2025-09-08 09:19:40||1084.5||1084.5||1084.5||1084.5|14
1757323190000|2025-09-08 09:19:50|1084.5|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|462
1757323200000|2025-09-08 09:20:00|||||||||629
1757323210000|2025-09-08 09:20:10|||||||||1200
1757323220000|2025-09-08 09:20:20||1083||1083||1083||1083|6
1757323230000|2025-09-08 09:20:30|||||||||100
1757323240000|2025-09-08 09:20:40|1083.5||1083.5||1083.5||1083.5||0
1757323250000|2025-09-08 09:20:50|||||||||53
1757323260000|2025-09-08 09:21:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|593
1757323270000|2025-09-08 09:21:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1070
1757323280000|2025-09-08 09:21:20|1084||1083.5||1084||1083.5||0
1757323290000|2025-09-08 09:21:30|||||||||375
1757323300000|2025-09-08 09:21:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9327
1757323310000|2025-09-08 09:21:50|1083.5||1083.5||1083.5||1083.5||1347
1757323320000|2025-09-08 09:22:00|||||||||3
1757323330000|2025-09-08 09:22:10|||||||||2
1757323350000|2025-09-08 09:22:30|||||||||2
1757323360000|2025-09-08 09:22:40|||||||||425
1757323380000|2025-09-08 09:23:00|||||||||6
1757323390000|2025-09-08 09:23:10|||||||||2164
1757323410000|2025-09-08 09:23:30||1083||1082.5||1083||1082.5|1
1757323420000|2025-09-08 09:23:40||1083||1083||1083||1083|0
1757323430000|2025-09-08 09:23:50|||||||||1111
1757323440000|2025-09-08 09:24:00|1084||1084||1084||1084||510
1757323450000|2025-09-08 09:24:10||1083.5||1083.5||1083.5||1083.5|1
1757323460000|2025-09-08 09:24:20||1083||1083||1083||1083|0
1757323480000|2025-09-08 09:24:40|1083.5||1083.5||1083.5||1083.5||341
1757323490000|2025-09-08 09:24:50|||||||||326
1757323510000|2025-09-08 09:25:10|||||||||5
1757323520000|2025-09-08 09:25:20|||||||||91
1757323550000|2025-09-08 09:25:50|||||||||1
1757323580000|2025-09-08 09:26:20|||||||||1650
1757323590000|2025-09-08 09:26:30|1084||1083.5||1084||1083.5||377
1757323600000|2025-09-08 09:26:40|1084||1084||1084||1084||0
1757323630000|2025-09-08 09:27:10|1083.5||1083.5||1083.5||1083.5||59
1757323640000|2025-09-08 09:27:20|1084||1084||1084||1084||1847
1757323650000|2025-09-08 09:27:30|1083.5||1083.5||1083.5||1083.5||0
1757323660000|2025-09-08 09:27:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1378
1757323680000|2025-09-08 09:28:00|||||||||1021
1757323700000|2025-09-08 09:28:20|||||||||1
1757323710000|2025-09-08 09:28:30|||||||||3
1757323720000|2025-09-08 09:28:40|||||||||1
1757323730000|2025-09-08 09:28:50|1083.5||1083.5||1083.5||1083.5||464
1757323740000|2025-09-08 09:29:00|||||||||361
1757323760000|2025-09-08 09:29:20||1083||1083||1083||1083|4805
1757323770000|2025-09-08 09:29:30|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|1078
1757323780000|2025-09-08 09:29:40|||||||||10
1757323810000|2025-09-08 09:30:10||1083||1083||1083||1083|1
1757323830000|2025-09-08 09:30:30|||||||||6
1757323840000|2025-09-08 09:30:40|||||||||919
1757323880000|2025-09-08 09:31:20|||||||||2
1757323890000|2025-09-08 09:31:30|||||||||1
1757323900000|2025-09-08 09:31:40|||||||||654
1757323910000|2025-09-08 09:31:50|||||||||320
1757323920000|2025-09-08 09:32:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1121
1757323930000|2025-09-08 09:32:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|29
1757323950000|2025-09-08 09:32:30||1081.5||1081.5||1081.5||1081.5|31
1757323960000|2025-09-08 09:32:40|||||||||501
1757323970000|2025-09-08 09:32:50||1082||1082||1082||1082|0
1757323980000|2025-09-08 09:33:00|||||||||3242
1757323990000|2025-09-08 09:33:10|||||||||5
1757324000000|2025-09-08 09:33:20|1083||1083||1083||1083||11799
1757324030000|2025-09-08 09:33:50|||||||||459
1757324040000|2025-09-08 09:34:00|||||||||250
1757324050000|2025-09-08 09:34:10|||||||||461
1757324070000|2025-09-08 09:34:30|||||||||752
1757324080000|2025-09-08 09:34:40|||||||||341
1757324090000|2025-09-08 09:34:50|||||||||17
1757324100000|2025-09-08 09:35:00|||||||||1216
1757324120000|2025-09-08 09:35:20|||||||||12
1757324140000|2025-09-08 09:35:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|2668
1757324150000|2025-09-08 09:35:50||1083||1083||1083||1083|19
1757324160000|2025-09-08 09:36:00|||||||||208
1757324210000|2025-09-08 09:36:50|||||||||40
1757324230000|2025-09-08 09:37:10|||||||||7
1757324240000|2025-09-08 09:37:20|||||||||2
1757324260000|2025-09-08 09:37:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|14
1757324270000|2025-09-08 09:37:50|||||||||4597
1757324290000|2025-09-08 09:38:10|||||||||1
1757324300000|2025-09-08 09:38:20|||||||||7750
1757324310000|2025-09-08 09:38:30|||||||||842
1757324320000|2025-09-08 09:38:40|||||||||458
1757324330000|2025-09-08 09:38:50|||||||||8460
1757324340000|2025-09-08 09:39:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1082.5|1852
1757324350000|2025-09-08 09:39:10||1082.5||1082.5||1082.5||1082.5|0
1757324370000|2025-09-08 09:39:30|||||||||928
1757324380000|2025-09-08 09:39:40||1083||1083||1083||1083|0
1757324390000|2025-09-08 09:39:50|||||||||921
1757324400000|2025-09-08 09:40:00|||||||||4
1757324410000|2025-09-08 09:40:10|1084||1084||1084||1084||140
1757324420000|2025-09-08 09:40:20|1083.5||1083.5||1083.5||1083.5||761
1757324440000|2025-09-08 09:40:40|1084||1084||1084||1084||92
1757324450000|2025-09-08 09:40:50|||||||||564
1757324460000|2025-09-08 09:41:00|1083.5||1084||1084||1083.5||70
1757324470000|2025-09-08 09:41:10|1083.5||1083.5||1083.5||1083.5||0
1757324480000|2025-09-08 09:41:20|||||||||88
1757324490000|2025-09-08 09:41:30|1084||1083.5||1084||1083.5||62
1757324500000|2025-09-08 09:41:40|||||||||1
1757324510000|2025-09-08 09:41:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|87
1757324520000|2025-09-08 09:42:00|||||||||647
1757324530000|2025-09-08 09:42:10|1083.5||1083.5||1083.5||1083.5||7
1757324540000|2025-09-08 09:42:20|||||||||12
1757324550000|2025-09-08 09:42:30|1083||1083||1083||1083||4
1757324560000|2025-09-08 09:42:40|1083.5||1083.5||1083.5||1083.5||532
1757324570000|2025-09-08 09:42:50|||||||||9
1757324580000|2025-09-08 09:43:00|1083||1083||1083||1083||2581
1757324600000|2025-09-08 09:43:20|||||||||3
1757324610000|2025-09-08 09:43:30|||||||||46
1757324670000|2025-09-08 09:44:30|||||||||2296
1757324700000|2025-09-08 09:45:00|||||||||12
1757324710000|2025-09-08 09:45:10|||||||||172
1757324720000|2025-09-08 09:45:20|||||||||322
1757324730000|2025-09-08 09:45:30|||||||||265
1757324740000|2025-09-08 09:45:40|||||||||19
1757324750000|2025-09-08 09:45:50|||||||||25
1757324760000|2025-09-08 09:46:00|||||||||14
1757324770000|2025-09-08 09:46:10|||||||||2896
1757324780000|2025-09-08 09:46:20|||||||||29
1757324790000|2025-09-08 09:46:30|||||||||18
1757324800000|2025-09-08 09:46:40|||||||||14
1757324810000|2025-09-08 09:46:50|||||||||34
1757324820000|2025-09-08 09:47:00|||||||||30
1757324830000|2025-09-08 09:47:10|||||||||71
1757324840000|2025-09-08 09:47:20|||||||||25
1757324850000|2025-09-08 09:47:30|||||||||106
1757324860000|2025-09-08 09:47:40|||||||||136
1757324870000|2025-09-08 09:47:50|||||||||55
1757324880000|2025-09-08 09:48:00|||||||||85
1757324890000|2025-09-08 09:48:10|||||||||10
1757324900000|2025-09-08 09:48:20|||||||||35
1757324910000|2025-09-08 09:48:30|||||||||35
1757324920000|2025-09-08 09:48:40|||||||||144
1757324930000|2025-09-08 09:48:50|||||||||4
1757324940000|2025-09-08 09:49:00|||||||||46
1757324950000|2025-09-08 09:49:10|||||||||6
1757324960000|2025-09-08 09:49:20|||||||||196
1757324970000|2025-09-08 09:49:30|||||||||16
1757324980000|2025-09-08 09:49:40|||||||||70
1757324990000|2025-09-08 09:49:50|||||||||29
1757325000000|2025-09-08 09:50:00|||||||||381
1757325010000|2025-09-08 09:50:10|||||||||20
1757325020000|2025-09-08 09:50:20|||||||||81
1757325030000|2025-09-08 09:50:30|||||||||44
1757325040000|2025-09-08 09:50:40|||||||||30
1757325050000|2025-09-08 09:50:50|||||||||85
1757325060000|2025-09-08 09:51:00|||||||||59
1757325070000|2025-09-08 09:51:10|||||||||143
1757325080000|2025-09-08 09:51:20|1083.5||1083.5||1083.5||1083.5||581
1757325090000|2025-09-08 09:51:30|||||||||51
1757325100000|2025-09-08 09:51:40|||||||||41
1757325110000|2025-09-08 09:51:50|||||||||11
1757325120000|2025-09-08 09:52:00||1083||1082.5||1083||1082.5|19
1757325130000|2025-09-08 09:52:10|||||||||75
1757325140000|2025-09-08 09:52:20|||||||||32
1757325150000|2025-09-08 09:52:30|||||||||25
1757325160000|2025-09-08 09:52:40||1083||1083||1083||1083|77
1757325170000|2025-09-08 09:52:50|||||||||34
1757325180000|2025-09-08 09:53:00|1084||1084||1084||1084||58
1757325190000|2025-09-08 09:53:10|||||||||27
1757325200000|2025-09-08 09:53:20|||||||||3356
1757325210000|2025-09-08 09:53:30|||||||||1085
1757325220000|2025-09-08 09:53:40|||||||||148
1757325230000|2025-09-08 09:53:50|||||||||935
1757325240000|2025-09-08 09:54:00|||||||||15
1757325250000|2025-09-08 09:54:10|||||||||102
1757325260000|2025-09-08 09:54:20||1083.5||1083.5||1083.5||1083.5|606
1757325270000|2025-09-08 09:54:30|||||||||3
1757325280000|2025-09-08 09:54:40|||||||||24
1757325290000|2025-09-08 09:54:50|||||||||23
1757325300000|2025-09-08 09:55:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|50
1757325310000|2025-09-08 09:55:10|||||||||998
1757325330000|2025-09-08 09:55:30|||||||||175
1757325350000|2025-09-08 09:55:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|486
1757325360000|2025-09-08 09:56:00||1083||1083||1083||1083|536
1757325370000|2025-09-08 09:56:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|660
1757325380000|2025-09-08 09:56:20|||||||||175
1757325390000|2025-09-08 09:56:30|||||||||647
1757325400000|2025-09-08 09:56:40|||||||||2
1757325410000|2025-09-08 09:56:50||1083||1083||1083||1083|1843
1757325430000|2025-09-08 09:57:10|||||||||148
1757325440000|2025-09-08 09:57:20|||||||||1
1757325460000|2025-09-08 09:57:40|||||||||3363
1757325470000|2025-09-08 09:57:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|8182
1757325480000|2025-09-08 09:58:00|||||||||541
1757325490000|2025-09-08 09:58:10|||||||||1319
1757325500000|2025-09-08 09:58:20|||||||||6
1757325510000|2025-09-08 09:58:30|||||||||1
1757325520000|2025-09-08 09:58:40|||||||||8
1757325530000|2025-09-08 09:58:50|1084.5||1084.5||1084.5||1084.5||691
1757325550000|2025-09-08 09:59:10|||||||||232
1757325560000|2025-09-08 09:59:20|1084||1084||1084||1084||9
1757325570000|2025-09-08 09:59:30|1084.5||1084.5||1084.5||1084.5||467
1757325580000|2025-09-08 09:59:40|||||||||186
1757325590000|2025-09-08 09:59:50||1084||1084||1084||1084|195
1757325600000|2025-09-08 10:00:00|||||||||183
1757325610000|2025-09-08 10:00:10|||||||||283
1757325620000|2025-09-08 10:00:20|||||||||5027
1757325630000|2025-09-08 10:00:30|||||||||28
1757325670000|2025-09-08 10:01:10|||||||||2
1757325680000|2025-09-08 10:01:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|708
1757325690000|2025-09-08 10:01:30|||||||||921
1757325700000|2025-09-08 10:01:40|||||||||10
1757325710000|2025-09-08 10:01:50|||||||||1330
1757325720000|2025-09-08 10:02:00|||||||||5
1757325730000|2025-09-08 10:02:10|||||||||970
1757325760000|2025-09-08 10:02:40|||||||||11
1757325770000|2025-09-08 10:02:50|||||||||113
1757325780000|2025-09-08 10:03:00|||||||||284
1757325800000|2025-09-08 10:03:20|||||||||791
1757325810000|2025-09-08 10:03:30|||||||||1001
1757325830000|2025-09-08 10:03:50|||||||||3
1757325840000|2025-09-08 10:04:00|||||||||1
1757325850000|2025-09-08 10:04:10|||||||||124
1757325860000|2025-09-08 10:04:20|||||||||930
1757325890000|2025-09-08 10:04:50|||||||||925
1757325910000|2025-09-08 10:05:10|||||||||18
1757325920000|2025-09-08 10:05:20|||||||||550
1757325940000|2025-09-08 10:05:40|||||||||896
1757325950000|2025-09-08 10:05:50|||||||||4
1757325960000|2025-09-08 10:06:00|||||||||1
1757325970000|2025-09-08 10:06:10|||||||||1254
1757325980000|2025-09-08 10:06:20|||||||||917
1757325990000|2025-09-08 10:06:30|||||||||21
1757326000000|2025-09-08 10:06:40|||||||||1
1757326010000|2025-09-08 10:06:50|1085.5||1085.5||1085.5||1085.5||2
1757326020000|2025-09-08 10:07:00|||||||||558
1757326030000|2025-09-08 10:07:10|1085|1085|1085.5|1085|1085.5|1085|1085|1085|0
1757326050000|2025-09-08 10:07:30|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|4365
1757326060000|2025-09-08 10:07:40|||||||||7
1757326070000|2025-09-08 10:07:50|||||||||75
1757326110000|2025-09-08 10:08:30|||||||||131
1757326120000|2025-09-08 10:08:40|||||||||1
1757326130000|2025-09-08 10:08:50|||||||||915
1757326140000|2025-09-08 10:09:00|||||||||929
1757326150000|2025-09-08 10:09:10|||||||||195
1757326160000|2025-09-08 10:09:20|||||||||140
1757326170000|2025-09-08 10:09:30|||||||||924
1757326180000|2025-09-08 10:09:40|||||||||250
1757326190000|2025-09-08 10:09:50|||||||||407
1757326200000|2025-09-08 10:10:00|||||||||2
1757326210000|2025-09-08 10:10:10|||||||||218
1757326220000|2025-09-08 10:10:20|||||||||2
1757326230000|2025-09-08 10:10:30|||||||||350
1757326240000|2025-09-08 10:10:40|||||||||1
1757326250000|2025-09-08 10:10:50|||||||||277
1757326260000|2025-09-08 10:11:00|1086||1086||1086||1086||2024
1757326280000|2025-09-08 10:11:20|||||||||1
1757326300000|2025-09-08 10:11:40|||||||||1
1757326330000|2025-09-08 10:12:10|||||||||45
1757326340000|2025-09-08 10:12:20||1085.5||1085.5||1085.5||1085.5|34
1757326350000|2025-09-08 10:12:30|||||||||100
1757326360000|2025-09-08 10:12:40|||||||||4
1757326380000|2025-09-08 10:13:00|||||||||303
1757326390000|2025-09-08 10:13:10|||||||||1
1757326400000|2025-09-08 10:13:20|||||||||4
1757326410000|2025-09-08 10:13:30|||||||||4
1757326430000|2025-09-08 10:13:50|||||||||1664
1757326440000|2025-09-08 10:14:00|||||||||1
1757326450000|2025-09-08 10:14:10|||||||||663
1757326460000|2025-09-08 10:14:20|||||||||20
1757326480000|2025-09-08 10:14:40|||||||||334
1757326490000|2025-09-08 10:14:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|49
1757326510000|2025-09-08 10:15:10|||||||||1237
1757326520000|2025-09-08 10:15:20|1086||1086||1086||1086||46
1757326530000|2025-09-08 10:15:30|1085.5||1086||1086||1085.5||35
1757326540000|2025-09-08 10:15:40|||||||||10
1757326550000|2025-09-08 10:15:50|||||||||57
1757326560000|2025-09-08 10:16:00|||||||||46
1757326600000|2025-09-08 10:16:40||1085.5||1085.5||1085.5||1085.5|2
1757326630000|2025-09-08 10:17:10|||||||||114
1757326640000|2025-09-08 10:17:20|||||||||2
1757326650000|2025-09-08 10:17:30|||||||||188
1757326660000|2025-09-08 10:17:40|||||||||10005
1757326670000|2025-09-08 10:17:50|||||||||17
1757326680000|2025-09-08 10:18:00|||||||||12
1757326690000|2025-09-08 10:18:10|||||||||4
1757326710000|2025-09-08 10:18:30|||||||||104
1757326730000|2025-09-08 10:18:50|||||||||3
1757326740000|2025-09-08 10:19:00|||||||||6
1757326750000|2025-09-08 10:19:10|||||||||100
1757326760000|2025-09-08 10:19:20|||||||||334
1757326770000|2025-09-08 10:19:30|||||||||3
1757326780000|2025-09-08 10:19:40|||||||||1
1757326790000|2025-09-08 10:19:50|||||||||1
1757326810000|2025-09-08 10:20:10|||||||||5
1757326820000|2025-09-08 10:20:20|||||||||66
1757326830000|2025-09-08 10:20:30|||||||||52
1757326870000|2025-09-08 10:21:10|||||||||2310
1757326890000|2025-09-08 10:21:30|||||||||83
1757326900000|2025-09-08 10:21:40|||||||||2594
1757326910000|2025-09-08 10:21:50|||||||||1
1757326920000|2025-09-08 10:22:00|||||||||4
1757326930000|2025-09-08 10:22:10|||||||||2
1757326940000|2025-09-08 10:22:20|||||||||3
1757326950000|2025-09-08 10:22:30|||||||||907
1757326960000|2025-09-08 10:22:40|||||||||104
1757326970000|2025-09-08 10:22:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2139
1757326980000|2025-09-08 10:23:00|||||||||1635
1757326990000|2025-09-08 10:23:10|||||||||5001
1757327000000|2025-09-08 10:23:20|||||||||14
1757327020000|2025-09-08 10:23:40|||||||||186
1757327030000|2025-09-08 10:23:50|||||||||680
1757327050000|2025-09-08 10:24:10|||||||||18
1757327060000|2025-09-08 10:24:20|||||||||100
1757327070000|2025-09-08 10:24:30|||||||||4
1757327090000|2025-09-08 10:24:50|||||||||270
1757327100000|2025-09-08 10:25:00|||||||||113
1757327140000|2025-09-08 10:25:40|||||||||1116
1757327150000|2025-09-08 10:25:50|||||||||2
1757327160000|2025-09-08 10:26:00|||||||||58
1757327170000|2025-09-08 10:26:10|||||||||231
1757327190000|2025-09-08 10:26:30|||||||||21358
1757327210000|2025-09-08 10:26:50|||||||||667
1757327240000|2025-09-08 10:27:20|||||||||4
1757327250000|2025-09-08 10:27:30|||||||||276
1757327280000|2025-09-08 10:28:00|||||||||3
1757327320000|2025-09-08 10:28:40|||||||||14
1757327330000|2025-09-08 10:28:50|||||||||1142
1757327340000|2025-09-08 10:29:00|||||||||2
1757327380000|2025-09-08 10:29:40|||||||||212
1757327390000|2025-09-08 10:29:50|||||||||506
1757327400000|2025-09-08 10:30:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|475
1757327410000|2025-09-08 10:30:10|||||||||3
1757327420000|2025-09-08 10:30:20|||||||||190
1757327430000|2025-09-08 10:30:30|||||||||100
1757327440000|2025-09-08 10:30:40|||||||||4
1757327450000|2025-09-08 10:30:50|||||||||1
1757327460000|2025-09-08 10:31:00|||||||||1
1757327490000|2025-09-08 10:31:30|||||||||278
1757327520000|2025-09-08 10:32:00|||||||||128
1757327530000|2025-09-08 10:32:10|||||||||2
1757327560000|2025-09-08 10:32:40|||||||||23
1757327570000|2025-09-08 10:32:50|||||||||17
1757327590000|2025-09-08 10:33:10|||||||||18
1757327600000|2025-09-08 10:33:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4730
1757327610000|2025-09-08 10:33:30||1084.5||1084.5||1084.5||1084.5|414
1757327620000|2025-09-08 10:33:40|1085||1085||1085||1085||13
1757327630000|2025-09-08 10:33:50|||||||||1
1757327640000|2025-09-08 10:34:00|||||||||61
1757327650000|2025-09-08 10:34:10||1084||1084||1084||1084|922
1757327660000|2025-09-08 10:34:20|||||||||39
1757327670000|2025-09-08 10:34:30|||||||||32
1757327700000|2025-09-08 10:35:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|263
1757327710000|2025-09-08 10:35:10|||||||||2
1757327750000|2025-09-08 10:35:50|||||||||1583
1757327760000|2025-09-08 10:36:00|||||||||922
1757327770000|2025-09-08 10:36:10||1085||1085||1085||1085|789
1757327780000|2025-09-08 10:36:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|886
1757327790000|2025-09-08 10:36:30|||||||||119
1757327800000|2025-09-08 10:36:40||1085||1085||1085||1085|803
1757327810000|2025-09-08 10:36:50|||||||||50
1757327820000|2025-09-08 10:37:00|||||||||5
1757327830000|2025-09-08 10:37:10|||||||||8
1757327840000|2025-09-08 10:37:20|||||||||14
1757327850000|2025-09-08 10:37:30|||||||||54
1757327860000|2025-09-08 10:37:40|||||||||9
1757327870000|2025-09-08 10:37:50||1085.5||1085||1085.5||1085|126
1757327880000|2025-09-08 10:38:00|||||||||217
1757327900000|2025-09-08 10:38:20|||||||||462
1757327910000|2025-09-08 10:38:30|||||||||2
1757327940000|2025-09-08 10:39:00|1085.5||1085.5||1085.5||1085.5||525
1757327950000|2025-09-08 10:39:10|||||||||4
1757327960000|2025-09-08 10:39:20|||||||||460
1757327970000|2025-09-08 10:39:30|||||||||947
1757327980000|2025-09-08 10:39:40||1084.5||1084.5||1084.5||1084.5|670
1757327990000|2025-09-08 10:39:50|||||||||2829
1757328000000|2025-09-08 10:40:00||1085||1085||1085||1085|92
1757328010000|2025-09-08 10:40:10|||||||||640
1757328020000|2025-09-08 10:40:20|||||||||93
1757328030000|2025-09-08 10:40:30|||||||||33
1757328040000|2025-09-08 10:40:40||1084.5||1084.5||1084.5||1084.5|309
1757328050000|2025-09-08 10:40:50|||||||||1
1757328070000|2025-09-08 10:41:10|||||||||327
1757328080000|2025-09-08 10:41:20|1085||1085||1085||1085||1
1757328110000|2025-09-08 10:41:50|||||||||763
1757328120000|2025-09-08 10:42:00|||||||||1
1757328130000|2025-09-08 10:42:10|||||||||1
1757328140000|2025-09-08 10:42:20|||||||||280
1757328170000|2025-09-08 10:42:50|||||||||2
1757328180000|2025-09-08 10:43:00|||||||||10
1757328190000|2025-09-08 10:43:10|||||||||77
1757328210000|2025-09-08 10:43:30|||||||||97
1757328220000|2025-09-08 10:43:40|||||||||1058
1757328230000|2025-09-08 10:43:50|||||||||345
1757328240000|2025-09-08 10:44:00|||||||||150
1757328300000|2025-09-08 10:45:00|||||||||1
1757328310000|2025-09-08 10:45:10|||||||||17
1757328320000|2025-09-08 10:45:20|||||||||54
1757328330000|2025-09-08 10:45:30|||||||||55
1757328340000|2025-09-08 10:45:40|||||||||124
1757328350000|2025-09-08 10:45:50|||||||||21
1757328360000|2025-09-08 10:46:00|||||||||3
1757328370000|2025-09-08 10:46:10|||||||||4
1757328380000|2025-09-08 10:46:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3693
1757328410000|2025-09-08 10:46:50|||||||||231
1757328420000|2025-09-08 10:47:00|||||||||4
1757328430000|2025-09-08 10:47:10|||||||||157
1757328450000|2025-09-08 10:47:30|||||||||5574
1757328460000|2025-09-08 10:47:40|||||||||1
1757328470000|2025-09-08 10:47:50|||||||||2508
1757328480000|2025-09-08 10:48:00|||||||||7
1757328490000|2025-09-08 10:48:10|||||||||3
1757328500000|2025-09-08 10:48:20|||||||||1
1757328510000|2025-09-08 10:48:30|||||||||893
1757328520000|2025-09-08 10:48:40||1083.5||1083.5||1083.5||1083.5|3361
1757328530000|2025-09-08 10:48:50|||||||||916
1757328540000|2025-09-08 10:49:00|1084||1084.5||1084.5||1084||5209
1757328550000|2025-09-08 10:49:10|||||||||8
1757328560000|2025-09-08 10:49:20|||||||||9
1757328570000|2025-09-08 10:49:30|1084||1084||1084||1084||1406
1757328590000|2025-09-08 10:49:50|||||||||1
1757328600000|2025-09-08 10:50:00|1084.5||1084||1084.5||1084||0
1757328610000|2025-09-08 10:50:10|||||||||1709
1757328620000|2025-09-08 10:50:20|||||||||1545
1757328630000|2025-09-08 10:50:30|||||||||24
1757328640000|2025-09-08 10:50:40|||||||||7
1757328660000|2025-09-08 10:51:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1567
1757328670000|2025-09-08 10:51:10|||||||||461
1757328680000|2025-09-08 10:51:20|||||||||3
1757328690000|2025-09-08 10:51:30|||||||||690
1757328740000|2025-09-08 10:52:20|||||||||702
1757328750000|2025-09-08 10:52:30||1083.5||1083.5||1083.5||1083.5|11
1757328760000|2025-09-08 10:52:40|||||||||4696
1757328770000|2025-09-08 10:52:50|1084||1084||1084||1084||7561
1757328780000|2025-09-08 10:53:00|||||||||11
1757328790000|2025-09-08 10:53:10|||||||||15
1757328810000|2025-09-08 10:53:30|||||||||175
1757328820000|2025-09-08 10:53:40|||||||||17
1757328830000|2025-09-08 10:53:50|||||||||1846
1757328840000|2025-09-08 10:54:00|||||||||3
1757328870000|2025-09-08 10:54:30|1084.5||1084.5||1084.5||1084.5||617
1757328880000|2025-09-08 10:54:40|||||||||2
1757328900000|2025-09-08 10:55:00|||||||||678
1757328910000|2025-09-08 10:55:10|||||||||619
1757328930000|2025-09-08 10:55:30|||||||||40
1757328960000|2025-09-08 10:56:00|1084||1084.5||1084.5||1084||472
1757329000000|2025-09-08 10:56:40|||||||||101
1757329020000|2025-09-08 10:57:00|||||||||9
1757329030000|2025-09-08 10:57:10|||||||||219
1757329040000|2025-09-08 10:57:20|||||||||3
1757329050000|2025-09-08 10:57:30||1084||1084||1084||1084|0
1757329070000|2025-09-08 10:57:50|||||||||9
1757329080000|2025-09-08 10:58:00|||||||||195
1757329090000|2025-09-08 10:58:10||1083.5||1083.5||1083.5||1083.5|2
1757329100000|2025-09-08 10:58:20|||||||||2
1757329120000|2025-09-08 10:58:40|1084||1084||1084||1084||140
1757329140000|2025-09-08 10:59:00|||||||||11
1757329150000|2025-09-08 10:59:10|||||||||41
1757329160000|2025-09-08 10:59:20|||||||||68
1757329170000|2025-09-08 10:59:30|||||||||5
1757329180000|2025-09-08 10:59:40|||||||||1
1757329190000|2025-09-08 10:59:50|||||||||1275
1757329200000|2025-09-08 11:00:00|1084.5||1084.5||1084.5||1084.5||1093
1757329210000|2025-09-08 11:00:10||1084||1084||1084||1084|1
1757329220000|2025-09-08 11:00:20|||||||||961
1757329240000|2025-09-08 11:00:40|||||||||9
1757329250000|2025-09-08 11:00:50||1083.5||1083.5||1083.5||1083.5|80
1757329260000|2025-09-08 11:01:00|||||||||8
1757329270000|2025-09-08 11:01:10|||||||||2483
1757329280000|2025-09-08 11:01:20|||||||||18
1757329290000|2025-09-08 11:01:30|||||||||25
1757329300000|2025-09-08 11:01:40|||||||||14
1757329320000|2025-09-08 11:02:00||1084||1084||1084||1084|2
1757329340000|2025-09-08 11:02:20|||||||||260
1757329350000|2025-09-08 11:02:30||1083.5||1083.5||1083.5||1083.5|254
1757329360000|2025-09-08 11:02:40|||||||||925
1757329380000|2025-09-08 11:03:00|||||||||3
1757329390000|2025-09-08 11:03:10|||||||||864
1757329410000|2025-09-08 11:03:30|||||||||1
1757329420000|2025-09-08 11:03:40|||||||||3
1757329430000|2025-09-08 11:03:50|||||||||8
1757329440000|2025-09-08 11:04:00|||||||||10
1757329450000|2025-09-08 11:04:10|||||||||54
1757329460000|2025-09-08 11:04:20|||||||||1
1757329470000|2025-09-08 11:04:30||1084||1084||1084||1084|6
1757329520000|2025-09-08 11:05:20|||||||||173
1757329540000|2025-09-08 11:05:40|||||||||14
1757329560000|2025-09-08 11:06:00|||||||||2
1757329570000|2025-09-08 11:06:10|||||||||4
1757329620000|2025-09-08 11:07:00|1085|1084.5|1085|1084|1085|1084.5|1085|1084|1
1757329630000|2025-09-08 11:07:10||1084.5||1084.5||1084.5||1084.5|2903
1757329650000|2025-09-08 11:07:30|||||||||46
1757329660000|2025-09-08 11:07:40||1084||1084||1084||1084|268
1757329670000|2025-09-08 11:07:50||1084.5||1084.5||1084.5||1084.5|194
1757329700000|2025-09-08 11:08:20|||||||||10
1757329730000|2025-09-08 11:08:50|||||||||36
1757329750000|2025-09-08 11:09:10|||||||||28
1757329760000|2025-09-08 11:09:20|||||||||44
1757329780000|2025-09-08 11:09:40|||||||||4
1757329800000|2025-09-08 11:10:00|||||||||668
1757329810000|2025-09-08 11:10:10|||||||||803
1757329870000|2025-09-08 11:11:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2724
1757329880000|2025-09-08 11:11:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|0
1757329890000|2025-09-08 11:11:30|||||||||289
1757329900000|2025-09-08 11:11:40|||||||||6
1757329920000|2025-09-08 11:12:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|337
1757329940000|2025-09-08 11:12:20||1083.5||1083.5||1083.5||1083.5|114
1757329950000|2025-09-08 11:12:30|||||||||9
1757329960000|2025-09-08 11:12:40||1084||1084||1084||1084|106
1757329970000|2025-09-08 11:12:50|||||||||1021
1757329980000|2025-09-08 11:13:00|||||||||3
1757329990000|2025-09-08 11:13:10|||||||||15
1757330000000|2025-09-08 11:13:20|||||||||781
1757330020000|2025-09-08 11:13:40|||||||||465
1757330030000|2025-09-08 11:13:50|||||||||187
1757330040000|2025-09-08 11:14:00||1083.5||1083.5||1083.5||1083.5|3803
1757330060000|2025-09-08 11:14:20|1084||1084||1084||1084||4
1757330070000|2025-09-08 11:14:30|||||||||22
1757330080000|2025-09-08 11:14:40|||||||||5
1757330090000|2025-09-08 11:14:50|||||||||2
1757330100000|2025-09-08 11:15:00|||||||||54
1757330110000|2025-09-08 11:15:10|||||||||7
1757330120000|2025-09-08 11:15:20|||||||||7
1757330130000|2025-09-08 11:15:30|||||||||4
1757330140000|2025-09-08 11:15:40|||||||||33
1757330150000|2025-09-08 11:15:50|||||||||7
1757330160000|2025-09-08 11:16:00|||||||||70
1757330170000|2025-09-08 11:16:10|||||||||9
1757330190000|2025-09-08 11:16:30|||||||||9
1757330200000|2025-09-08 11:16:40|||||||||217
1757330240000|2025-09-08 11:17:20|||||||||92
1757330260000|2025-09-08 11:17:40|||||||||1
1757330270000|2025-09-08 11:17:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|99
1757330290000|2025-09-08 11:18:10|||||||||9
1757330310000|2025-09-08 11:18:30|||||||||3
1757330320000|2025-09-08 11:18:40|||||||||15
1757330330000|2025-09-08 11:18:50|||||||||1465
1757330340000|2025-09-08 11:19:00|||||||||6
1757330380000|2025-09-08 11:19:40|||||||||8
1757330410000|2025-09-08 11:20:10|||||||||1
1757330460000|2025-09-08 11:21:00|||||||||279
1757330470000|2025-09-08 11:21:10|1084||1084||1084||1084||88
1757330480000|2025-09-08 11:21:20|1083.5||1083.5||1083.5||1083.5||1
1757330490000|2025-09-08 11:21:30|||||||||220
1757330500000|2025-09-08 11:21:40|||||||||9
1757330520000|2025-09-08 11:22:00|||||||||4
1757330530000|2025-09-08 11:22:10|||||||||2
1757330540000|2025-09-08 11:22:20|||||||||2647
1757330550000|2025-09-08 11:22:30|||||||||222
1757330580000|2025-09-08 11:23:00|||||||||22
1757330590000|2025-09-08 11:23:10|||||||||14
1757330620000|2025-09-08 11:23:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|188
1757330630000|2025-09-08 11:23:50|||||||||73
1757330640000|2025-09-08 11:24:00|1084.5|1084|1084|1083.5|1084.5|1084|1084|1083.5|1874
1757330650000|2025-09-08 11:24:10|||||||||7
1757330660000|2025-09-08 11:24:20|||||||||40
1757330680000|2025-09-08 11:24:40|||||||||18
1757330690000|2025-09-08 11:24:50|||||||||104
1757330720000|2025-09-08 11:25:20|||||||||96
1757330730000|2025-09-08 11:25:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|115
1757330740000|2025-09-08 11:25:40|||||||||683
1757330750000|2025-09-08 11:25:50|1085|1083.5|1084|1083.5|1085|1083.5|1084|1083.5|3631
1757330760000|2025-09-08 11:26:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5407
1757330770000|2025-09-08 11:26:10|||||||||97
1757330810000|2025-09-08 11:26:50|||||||||1683
1757330830000|2025-09-08 11:27:10|||||||||937
1757330840000|2025-09-08 11:27:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|113
1757330860000|2025-09-08 11:27:40|||||||||1181
1757330870000|2025-09-08 11:27:50|||||||||195
1757330880000|2025-09-08 11:28:00|||||||||5
1757330900000|2025-09-08 11:28:20|||||||||110
1757330910000|2025-09-08 11:28:30|||||||||55
1757330930000|2025-09-08 11:28:50|||||||||5
1757330940000|2025-09-08 11:29:00|||||||||9
1757330960000|2025-09-08 11:29:20|||||||||255
1757330970000|2025-09-08 11:29:30|||||||||25
1757330990000|2025-09-08 11:29:50|||||||||699
1757331000000|2025-09-08 11:30:00|||||||||66
1757331030000|2025-09-08 11:30:30|||||||||369
1757331040000|2025-09-08 11:30:40|||||||||438
1757331050000|2025-09-08 11:30:50|||||||||2
1757331060000|2025-09-08 11:31:00|||||||||9
1757331070000|2025-09-08 11:31:10|||||||||78
1757331100000|2025-09-08 11:31:40|||||||||1
1757331110000|2025-09-08 11:31:50|||||||||150
1757331130000|2025-09-08 11:32:10|||||||||1
1757331140000|2025-09-08 11:32:20|||||||||107
1757331180000|2025-09-08 11:33:00|1083.5||1083.5||1083.5||1083.5||1727
1757331190000|2025-09-08 11:33:10|1083||1083||1083||1083||0
1757331210000|2025-09-08 11:33:30|||||||||3
1757331220000|2025-09-08 11:33:40|||||||||101
1757331250000|2025-09-08 11:34:10|||||||||1
1757331260000|2025-09-08 11:34:20|||||||||46
1757331280000|2025-09-08 11:34:40|||||||||573
1757331290000|2025-09-08 11:34:50|||||||||3232
1757331310000|2025-09-08 11:35:10|||||||||108
1757331320000|2025-09-08 11:35:20|||||||||35
1757331330000|2025-09-08 11:35:30|1083.5||1083||1083.5||1083||51
1757331380000|2025-09-08 11:36:20|||||||||14
1757331390000|2025-09-08 11:36:30|||||||||184
1757331400000|2025-09-08 11:36:40|||||||||35
1757331410000|2025-09-08 11:36:50|||||||||163
1757331420000|2025-09-08 11:37:00|||||||||13
1757331430000|2025-09-08 11:37:10|||||||||78
1757331440000|2025-09-08 11:37:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|96
1757331480000|2025-09-08 11:38:00|||||||||200
1757331490000|2025-09-08 11:38:10|||||||||20
1757331510000|2025-09-08 11:38:30|1083||1083||1083||1083||8
1757331520000|2025-09-08 11:38:40|||||||||4
1757331530000|2025-09-08 11:38:50|||||||||89
1757331540000|2025-09-08 11:39:00|1082.5||1082.5||1082.5||1082.5||169
1757331550000|2025-09-08 11:39:10|||||||||1001
1757331560000|2025-09-08 11:39:20|||||||||481
1757331600000|2025-09-08 11:40:00|||||||||1
1757331620000|2025-09-08 11:40:20|||||||||50
1757331630000|2025-09-08 11:40:30|||||||||31
1757331640000|2025-09-08 11:40:40|||||||||25
1757331670000|2025-09-08 11:41:10|||||||||11
1757331680000|2025-09-08 11:41:20|||||||||80
1757331690000|2025-09-08 11:41:30|||||||||449
1757331710000|2025-09-08 11:41:50|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|618
1757331720000|2025-09-08 11:42:00|||||||||2
1757331730000|2025-09-08 11:42:10|1081||1081||1081||1081||0
1757331740000|2025-09-08 11:42:20|||||||||3
1757331750000|2025-09-08 11:42:30|||||||||26
1757331760000|2025-09-08 11:42:40|||||||||938
1757331770000|2025-09-08 11:42:50|||||||||3871
1757331780000|2025-09-08 11:43:00|||||||||65
1757331790000|2025-09-08 11:43:10|||||||||730
1757331800000|2025-09-08 11:43:20|||||||||2
1757331810000|2025-09-08 11:43:30|||||||||1000
1757331820000|2025-09-08 11:43:40|||||||||410
1757331830000|2025-09-08 11:43:50|||||||||4
1757331840000|2025-09-08 11:44:00|||||||||67
1757331850000|2025-09-08 11:44:10|||||||||1
1757331890000|2025-09-08 11:44:50|||||||||1
1757331900000|2025-09-08 11:45:00|||||||||62
1757331910000|2025-09-08 11:45:10|||||||||305
1757331920000|2025-09-08 11:45:20|||||||||127
1757331930000|2025-09-08 11:45:30|||||||||92
1757331940000|2025-09-08 11:45:40|||||||||32
1757331950000|2025-09-08 11:45:50|||||||||2
1757331960000|2025-09-08 11:46:00|||||||||370
1757331970000|2025-09-08 11:46:10|||||||||12
1757331980000|2025-09-08 11:46:20|||||||||2566
1757331990000|2025-09-08 11:46:30|||||||||11
1757332020000|2025-09-08 11:47:00|||||||||34
1757332030000|2025-09-08 11:47:10|||||||||654
1757332040000|2025-09-08 11:47:20|||||||||285
1757332060000|2025-09-08 11:47:40|||||||||275
1757332070000|2025-09-08 11:47:50|||||||||3
1757332080000|2025-09-08 11:48:00|||||||||2
1757332090000|2025-09-08 11:48:10|||||||||23
1757332110000|2025-09-08 11:48:30|||||||||3
1757332130000|2025-09-08 11:48:50|||||||||1
1757332150000|2025-09-08 11:49:10|||||||||202
1757332160000|2025-09-08 11:49:20|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|2886
1757332170000|2025-09-08 11:49:30||1079.5||1079.5||1079.5||1079.5|413
1757332190000|2025-09-08 11:49:50|||||||||1
1757332200000|2025-09-08 11:50:00|||||||||240
1757332220000|2025-09-08 11:50:20|||||||||2500
1757332240000|2025-09-08 11:50:40|||||||||1
1757332250000|2025-09-08 11:50:50|||||||||109
1757332260000|2025-09-08 11:51:00|1081|1080|1081|1080|1081|1080|1081|1080|1056
1757332270000|2025-09-08 11:51:10|||||||||198
1757332280000|2025-09-08 11:51:20|||||||||1
1757332290000|2025-09-08 11:51:30|1080.5||1080.5||1080.5||1080.5||7
1757332320000|2025-09-08 11:52:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|516
1757332330000|2025-09-08 11:52:10|||||||||12
1757332340000|2025-09-08 11:52:20|||||||||717
1757332370000|2025-09-08 11:52:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|531
1757332380000|2025-09-08 11:53:00||1080.5||1080.5||1080.5||1080.5|32
1757332390000|2025-09-08 11:53:10|||||||||1
1757332400000|2025-09-08 11:53:20|1081||1081||1081||1081||160
1757332410000|2025-09-08 11:53:30|1081.5||1081||1081.5||1081||0
1757332430000|2025-09-08 11:53:50|1081.5||1081.5||1081.5||1081.5||1
1757332450000|2025-09-08 11:54:10|1081||1081||1081||1081||0
1757332460000|2025-09-08 11:54:20|||||||||1155
1757332470000|2025-09-08 11:54:30|||||||||1
1757332480000|2025-09-08 11:54:40||1080||1080.5||1080.5||1080|1036
1757332500000|2025-09-08 11:55:00|||||||||10
1757332510000|2025-09-08 11:55:10|||||||||2125
1757332520000|2025-09-08 11:55:20|||||||||363
1757332530000|2025-09-08 11:55:30|||||||||273
1757332540000|2025-09-08 11:55:40|||||||||10
1757332560000|2025-09-08 11:56:00|||||||||196
1757332570000|2025-09-08 11:56:10|||||||||2258
1757332580000|2025-09-08 11:56:20|1081.5||1081.5||1081.5||1081.5||823
1757332590000|2025-09-08 11:56:30|1081||1081||1081||1081||0
1757332610000|2025-09-08 11:56:50|||||||||93
1757332620000|2025-09-08 11:57:00|||||||||2
1757332630000|2025-09-08 11:57:10|||||||||204
1757332660000|2025-09-08 11:57:40|||||||||2
1757332680000|2025-09-08 11:58:00|||||||||115
1757332690000|2025-09-08 11:58:10|||||||||29
1757332700000|2025-09-08 11:58:20|||||||||1
1757332720000|2025-09-08 11:58:40|1081.5||1081.5||1081.5||1081.5||1238
1757332730000|2025-09-08 11:58:50|1081||1081||1081||1081||5
1757332740000|2025-09-08 11:59:00|||||||||214
1757332750000|2025-09-08 11:59:10|||||||||3
1757332760000|2025-09-08 11:59:20|||||||||7
1757332770000|2025-09-08 11:59:30|||||||||45
1757332780000|2025-09-08 11:59:40|||||||||144
1757332800000|2025-09-08 12:00:00|||||||||203
1757332810000|2025-09-08 12:00:10|||||||||1
1757332820000|2025-09-08 12:00:20|||||||||51
1757332850000|2025-09-08 12:00:50|||||||||1
1757332860000|2025-09-08 12:01:00|1081.5||1081||1081.5||1081||200
1757332870000|2025-09-08 12:01:10|||||||||279
1757332880000|2025-09-08 12:01:20|||||||||12
1757332890000|2025-09-08 12:01:30|||||||||202
1757332900000|2025-09-08 12:01:40|||||||||2
1757332910000|2025-09-08 12:01:50|||||||||1
1757332920000|2025-09-08 12:02:00|||||||||95
1757332930000|2025-09-08 12:02:10|||||||||1
1757332940000|2025-09-08 12:02:20|||||||||1
1757332950000|2025-09-08 12:02:30|||||||||5
1757332960000|2025-09-08 12:02:40|1081.5||1081.5||1081.5||1081.5||1352
1757332970000|2025-09-08 12:02:50|||||||||131
1757332990000|2025-09-08 12:03:10|||||||||41
1757333000000|2025-09-08 12:03:20|1081||1081||1081||1081||549
1757333010000|2025-09-08 12:03:30|1081.5||1081.5||1081.5||1081.5||0
1757333020000|2025-09-08 12:03:40|||||||||100
1757333030000|2025-09-08 12:03:50|||||||||212
1757333060000|2025-09-08 12:04:20|||||||||259
1757333080000|2025-09-08 12:04:40|||||||||30
1757333100000|2025-09-08 12:05:00|||||||||95
1757333110000|2025-09-08 12:05:10|1081||1081||1081||1081||10
1757333120000|2025-09-08 12:05:20|||||||||1
1757333140000|2025-09-08 12:05:40|||||||||1
1757333150000|2025-09-08 12:05:50|||||||||114
1757333160000|2025-09-08 12:06:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1062
1757333170000|2025-09-08 12:06:10|||||||||192
1757333220000|2025-09-08 12:07:00|||||||||622
1757333230000|2025-09-08 12:07:10|||||||||3
1757333240000|2025-09-08 12:07:20|||||||||118
1757333260000|2025-09-08 12:07:40|||||||||13
1757333270000|2025-09-08 12:07:50|||||||||6
1757333280000|2025-09-08 12:08:00|||||||||133
1757333300000|2025-09-08 12:08:20|||||||||541
1757333320000|2025-09-08 12:08:40|||||||||223
1757333340000|2025-09-08 12:09:00|||||||||1
1757333350000|2025-09-08 12:09:10|||||||||661
1757333360000|2025-09-08 12:09:20|||||||||2
1757333370000|2025-09-08 12:09:30|||||||||102
1757333380000|2025-09-08 12:09:40|||||||||300
1757333390000|2025-09-08 12:09:50|||||||||1440
1757333400000|2025-09-08 12:10:00|||||||||2
1757333410000|2025-09-08 12:10:10|||||||||572
1757333440000|2025-09-08 12:10:40|||||||||89
1757333470000|2025-09-08 12:11:10|||||||||100
1757333490000|2025-09-08 12:11:30|||||||||233
1757333510000|2025-09-08 12:11:50|||||||||3577
1757333530000|2025-09-08 12:12:10|||||||||60
1757333540000|2025-09-08 12:12:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|52471
1757333550000|2025-09-08 12:12:30|||||||||5
1757333560000|2025-09-08 12:12:40|||||||||52
1757333570000|2025-09-08 12:12:50|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|550
1757333580000|2025-09-08 12:13:00|||||||||10
1757333590000|2025-09-08 12:13:10|||||||||2
1757333600000|2025-09-08 12:13:20|||||||||453
1757333630000|2025-09-08 12:13:50|||||||||1120
1757333650000|2025-09-08 12:14:10|||||||||284
1757333660000|2025-09-08 12:14:20|||||||||362
1757333670000|2025-09-08 12:14:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3776
1757333680000|2025-09-08 12:14:40|||||||||1000
1757333690000|2025-09-08 12:14:50|||||||||5
1757333710000|2025-09-08 12:15:10|||||||||5
1757333720000|2025-09-08 12:15:20|||||||||22
1757333740000|2025-09-08 12:15:40|||||||||77
1757333750000|2025-09-08 12:15:50|||||||||2
1757333790000|2025-09-08 12:16:30|||||||||30
1757333810000|2025-09-08 12:16:50|||||||||188
1757333820000|2025-09-08 12:17:00|||||||||15
1757333830000|2025-09-08 12:17:10|||||||||54
1757333860000|2025-09-08 12:17:40|1082||1082||1082||1082||397
1757333870000|2025-09-08 12:17:50|||||||||1
1757333880000|2025-09-08 12:18:00|||||||||1
1757333890000|2025-09-08 12:18:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1242
1757333910000|2025-09-08 12:18:30||1082||1082||1082||1082|42
1757333920000|2025-09-08 12:18:40|||||||||66
1757333930000|2025-09-08 12:18:50|||||||||796
1757333950000|2025-09-08 12:19:10|||||||||3
1757333960000|2025-09-08 12:19:20|||||||||369
1757333970000|2025-09-08 12:19:30|||||||||5
1757333980000|2025-09-08 12:19:40|||||||||9
1757333990000|2025-09-08 12:19:50|||||||||1174
1757334000000|2025-09-08 12:20:00|||||||||12
1757334020000|2025-09-08 12:20:20|||||||||13
1757334030000|2025-09-08 12:20:30|||||||||4
1757334040000|2025-09-08 12:20:40|||||||||6
1757334050000|2025-09-08 12:20:50|||||||||333
1757334070000|2025-09-08 12:21:10|||||||||369
1757334100000|2025-09-08 12:21:40|||||||||21
1757334130000|2025-09-08 12:22:10|||||||||39
1757334170000|2025-09-08 12:22:50|||||||||1530
1757334180000|2025-09-08 12:23:00|||||||||1
1757334190000|2025-09-08 12:23:10|||||||||107
1757334210000|2025-09-08 12:23:30|||||||||91
1757334220000|2025-09-08 12:23:40|||||||||642
1757334230000|2025-09-08 12:23:50|||||||||1
1757334240000|2025-09-08 12:24:00|||||||||1879
1757334250000|2025-09-08 12:24:10|||||||||59
1757334260000|2025-09-08 12:24:20|||||||||7
1757334290000|2025-09-08 12:24:50|||||||||7692
1757334300000|2025-09-08 12:25:00|||||||||1074
1757334320000|2025-09-08 12:25:20|1083|1082.5|1083|1082|1083|1082.5|1082.5|1082|539
1757334330000|2025-09-08 12:25:30||1082.5||1082.5||1082.5||1082.5|1
1757334350000|2025-09-08 12:25:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|223
1757334370000|2025-09-08 12:26:10|||||||||1
1757334380000|2025-09-08 12:26:20|||||||||102
1757334390000|2025-09-08 12:26:30|||||||||5
1757334400000|2025-09-08 12:26:40|||||||||1
1757334410000|2025-09-08 12:26:50|||||||||2
1757334430000|2025-09-08 12:27:10|||||||||7
1757334480000|2025-09-08 12:28:00|||||||||2
1757334490000|2025-09-08 12:28:10|||||||||9
1757334500000|2025-09-08 12:28:20|||||||||185
1757334530000|2025-09-08 12:28:50|||||||||38
1757334540000|2025-09-08 12:29:00||1082.5||1082.5||1083||1082.5|4922
1757334550000|2025-09-08 12:29:10|||||||||92
1757334560000|2025-09-08 12:29:20|||||||||629
1757334570000|2025-09-08 12:29:30|||||||||14
1757334580000|2025-09-08 12:29:40|||||||||2
1757334590000|2025-09-08 12:29:50|||||||||703
1757334600000|2025-09-08 12:30:00|||||||||4
1757334610000|2025-09-08 12:30:10|||||||||722
1757334620000|2025-09-08 12:30:20|||||||||186
1757334630000|2025-09-08 12:30:30|||||||||7
1757334640000|2025-09-08 12:30:40|||||||||7
1757334650000|2025-09-08 12:30:50|||||||||6
1757334660000|2025-09-08 12:31:00|||||||||1855
1757334680000|2025-09-08 12:31:20||1083||1083||1083||1083|1000
1757334690000|2025-09-08 12:31:30|||||||||2770
1757334700000|2025-09-08 12:31:40||1082.5||1082.5||1082.5||1082.5|34
1757334710000|2025-09-08 12:31:50|||||||||17
1757334720000|2025-09-08 12:32:00|||||||||3
1757334730000|2025-09-08 12:32:10|||||||||4
1757334760000|2025-09-08 12:32:40|1083||1083||1083||1083||0
1757334770000|2025-09-08 12:32:50|||||||||9
1757334780000|2025-09-08 12:33:00|||||||||2
1757334790000|2025-09-08 12:33:10|||||||||187
1757334820000|2025-09-08 12:33:40|||||||||110
1757334840000|2025-09-08 12:34:00|||||||||64
1757334860000|2025-09-08 12:34:20|||||||||841
1757334870000|2025-09-08 12:34:30|||||||||660
1757334890000|2025-09-08 12:34:50|||||||||592
1757334900000|2025-09-08 12:35:00|||||||||43
1757334910000|2025-09-08 12:35:10|1083.5||1083.5||1083.5||1083.5||1279
1757334920000|2025-09-08 12:35:20||1083||1083||1083||1083|0
1757334940000|2025-09-08 12:35:40|||||||||4
1757334980000|2025-09-08 12:36:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|75
1757334990000|2025-09-08 12:36:30|||||||||111
1757335000000|2025-09-08 12:36:40|||||||||10
1757335010000|2025-09-08 12:36:50|||||||||15
1757335020000|2025-09-08 12:37:00|||||||||1
1757335030000|2025-09-08 12:37:10|||||||||444
1757335050000|2025-09-08 12:37:30|||||||||9
1757335060000|2025-09-08 12:37:40|||||||||906
1757335080000|2025-09-08 12:38:00|||||||||57
1757335090000|2025-09-08 12:38:10|||||||||63
1757335110000|2025-09-08 12:38:30|||||||||89
1757335120000|2025-09-08 12:38:40|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|3622
1757335130000|2025-09-08 12:38:50|||||||||235
1757335140000|2025-09-08 12:39:00|||||||||69
1757335150000|2025-09-08 12:39:10|||||||||2
1757335170000|2025-09-08 12:39:30|||||||||2
1757335200000|2025-09-08 12:40:00|1083|1083|1083|1082.5|1083|1083|1083|1082.5|686
1757335210000|2025-09-08 12:40:10|||||||||684
1757335220000|2025-09-08 12:40:20|||||||||4
1757335230000|2025-09-08 12:40:30|||||||||9
1757335240000|2025-09-08 12:40:40|||||||||130
1757335250000|2025-09-08 12:40:50|||||||||35
1757335270000|2025-09-08 12:41:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|449
1757335280000|2025-09-08 12:41:20|||||||||629
1757335290000|2025-09-08 12:41:30|||||||||20
1757335300000|2025-09-08 12:41:40|||||||||1204
1757335310000|2025-09-08 12:41:50|||||||||1
1757335320000|2025-09-08 12:42:00|||||||||132
1757335330000|2025-09-08 12:42:10|||||||||2
1757335350000|2025-09-08 12:42:30|||||||||461
1757335360000|2025-09-08 12:42:40|1083||1083||1083||1083||2
1757335400000|2025-09-08 12:43:20|||||||||8
1757335420000|2025-09-08 12:43:40|1082.5||1082.5||1082.5||1082.5||489
1757335440000|2025-09-08 12:44:00|||||||||341
1757335450000|2025-09-08 12:44:10|||||||||1
1757335470000|2025-09-08 12:44:30|||||||||547
1757335480000|2025-09-08 12:44:40|||||||||3240
1757335490000|2025-09-08 12:44:50|||||||||4
1757335520000|2025-09-08 12:45:20|||||||||74
1757335530000|2025-09-08 12:45:30|||||||||151
1757335550000|2025-09-08 12:45:50|||||||||1090
1757335560000|2025-09-08 12:46:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|757
1757335580000|2025-09-08 12:46:20|||||||||14
1757335590000|2025-09-08 12:46:30|||||||||150
1757335600000|2025-09-08 12:46:40|||||||||626
1757335610000|2025-09-08 12:46:50|||||||||1356
1757335630000|2025-09-08 12:47:10|||||||||91
1757335640000|2025-09-08 12:47:20|||||||||5
1757335660000|2025-09-08 12:47:40|||||||||1
1757335670000|2025-09-08 12:47:50|||||||||530
1757335680000|2025-09-08 12:48:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|6
1757335690000|2025-09-08 12:48:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|411
1757335700000|2025-09-08 12:48:20|||||||||1382
1757335710000|2025-09-08 12:48:30|||||||||38
1757335720000|2025-09-08 12:48:40|||||||||393
1757335730000|2025-09-08 12:48:50|||||||||3
1757335740000|2025-09-08 12:49:00|||||||||10
1757335760000|2025-09-08 12:49:20|||||||||8
1757335780000|2025-09-08 12:49:40|1082.5||1082.5||1082.5||1082.5||1139
1757335790000|2025-09-08 12:49:50||1082||1082||1082||1082|1
1757335800000|2025-09-08 12:50:00|||||||||112
1757335810000|2025-09-08 12:50:10|||||||||45
1757335830000|2025-09-08 12:50:30|||||||||50
1757335840000|2025-09-08 12:50:40|||||||||459
1757335860000|2025-09-08 12:51:00|||||||||1
1757335870000|2025-09-08 12:51:10|||||||||2
1757335880000|2025-09-08 12:51:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|18
1757335900000|2025-09-08 12:51:40|||||||||1
1757335910000|2025-09-08 12:51:50|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|3515
1757335920000|2025-09-08 12:52:00|||||||||556
1757335970000|2025-09-08 12:52:50|||||||||188
1757335990000|2025-09-08 12:53:10||1083||1082.5||1083||1082.5|953
1757336000000|2025-09-08 12:53:20||1083||1082.5||1083||1082.5|208
1757336010000|2025-09-08 12:53:30|1083||1083||1083||1083||14
1757336020000|2025-09-08 12:53:40|||||||||300
1757336030000|2025-09-08 12:53:50|||||||||2
1757336040000|2025-09-08 12:54:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|483
1757336050000|2025-09-08 12:54:10|||||||||1245
1757336060000|2025-09-08 12:54:20|||||||||11
1757336070000|2025-09-08 12:54:30|1083||1083||1083||1083||86
1757336090000|2025-09-08 12:54:50|||||||||46
1757336110000|2025-09-08 12:55:10|||||||||2146
1757336120000|2025-09-08 12:55:20|||||||||15
1757336130000|2025-09-08 12:55:30|||||||||200
1757336140000|2025-09-08 12:55:40||1082.5||1082.5||1082.5||1082.5|1514
1757336160000|2025-09-08 12:56:00|||||||||2
1757336180000|2025-09-08 12:56:20|||||||||230
1757336200000|2025-09-08 12:56:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|750
1757336210000|2025-09-08 12:56:50|||||||||9
1757336240000|2025-09-08 12:57:20||1082.5||1082.5||1082.5||1082.5|339
1757336250000|2025-09-08 12:57:30||1083||1083||1083||1083|29
1757336260000|2025-09-08 12:57:40||1082.5||1082.5||1082.5||1082.5|54
1757336270000|2025-09-08 12:57:50|||||||||1
1757336290000|2025-09-08 12:58:10|||||||||423
1757336330000|2025-09-08 12:58:50|||||||||4
1757336340000|2025-09-08 12:59:00|||||||||3
1757336350000|2025-09-08 12:59:10||1083||1083||1083||1083|0
1757336360000|2025-09-08 12:59:20||1082.5||1082.5||1082.5||1082.5|1
1757336370000|2025-09-08 12:59:30|||||||||9
1757336380000|2025-09-08 12:59:40||1083||1082.5||1083||1082.5|5
1757336390000|2025-09-08 12:59:50|||||||||150
1757336410000|2025-09-08 13:00:10|||||||||208
1757336420000|2025-09-08 13:00:20|1083||1083||1083||1083||23
1757336430000|2025-09-08 13:00:30|||||||||4
1757336450000|2025-09-08 13:00:50|||||||||280
1757336460000|2025-09-08 13:01:00|||||||||116
1757336470000|2025-09-08 13:01:10|||||||||394
1757336480000|2025-09-08 13:01:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|345
1757336500000|2025-09-08 13:01:40|||||||||1
1757336510000|2025-09-08 13:01:50|||||||||230
1757336520000|2025-09-08 13:02:00|||||||||4198
1757336530000|2025-09-08 13:02:10|||||||||90
1757336540000|2025-09-08 13:02:20|||||||||9
1757336550000|2025-09-08 13:02:30|||||||||1
1757336560000|2025-09-08 13:02:40|||||||||2
1757336580000|2025-09-08 13:03:00|||||||||20
1757336590000|2025-09-08 13:03:10|||||||||1
1757336600000|2025-09-08 13:03:20|||||||||254
1757336610000|2025-09-08 13:03:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1691
1757336640000|2025-09-08 13:04:00|||||||||117
1757336650000|2025-09-08 13:04:10|||||||||191
1757336660000|2025-09-08 13:04:20|||||||||1
1757336700000|2025-09-08 13:05:00|||||||||928
1757336720000|2025-09-08 13:05:20|||||||||1
1757336740000|2025-09-08 13:05:40|||||||||13
1757336760000|2025-09-08 13:06:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1082.5|62
1757336770000|2025-09-08 13:06:10||1082.5||1082.5||1082.5||1082.5|0
1757336820000|2025-09-08 13:07:00|||||||||2064
1757336850000|2025-09-08 13:07:30|||||||||3866
1757336880000|2025-09-08 13:08:00|1083||1083.5||1083.5||1083||0
1757336900000|2025-09-08 13:08:20|||||||||120
1757336920000|2025-09-08 13:08:40|||||||||1292
1757336970000|2025-09-08 13:09:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|571
1757336980000|2025-09-08 13:09:40|||||||||6
1757337000000|2025-09-08 13:10:00|||||||||4286
1757337010000|2025-09-08 13:10:10|1082|1081|1081.5|1081|1082|1081|1081.5|1081|1981
1757337020000|2025-09-08 13:10:20|||||||||16
1757337030000|2025-09-08 13:10:30|||||||||2
1757337040000|2025-09-08 13:10:40|||||||||31
1757337050000|2025-09-08 13:10:50|||||||||869
1757337060000|2025-09-08 13:11:00|||||||||52
1757337070000|2025-09-08 13:11:10|||||||||718
1757337110000|2025-09-08 13:11:50|||||||||106
1757337120000|2025-09-08 13:12:00|||||||||4
1757337130000|2025-09-08 13:12:10|||||||||4267
1757337140000|2025-09-08 13:12:20|||||||||8
1757337150000|2025-09-08 13:12:30|||||||||336
1757337160000|2025-09-08 13:12:40|||||||||278
1757337180000|2025-09-08 13:13:00|||||||||1
1757337190000|2025-09-08 13:13:10|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1082.5|2506
1757337200000|2025-09-08 13:13:20||1083||1083||1083||1083|1043
1757337210000|2025-09-08 13:13:30|1083.5|1084.5|1085.5|1084.5|1085.5|1085|1083.5|1084.5|3446
1757337220000|2025-09-08 13:13:40|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|4746
1757337230000|2025-09-08 13:13:50|1085.5|1085|1085.5|1085|1085.5|1085.5|1085.5|1085|3892
1757337240000|2025-09-08 13:14:00||1084.5||1084.5||1084.5||1084.5|723
1757337260000|2025-09-08 13:14:20|||||||||1558
1757337270000|2025-09-08 13:14:30|||||||||303
1757337280000|2025-09-08 13:14:40|||||||||3
1757337290000|2025-09-08 13:14:50|||||||||9
1757337300000|2025-09-08 13:15:00|||||||||14
1757337330000|2025-09-08 13:15:30|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|27
1757337340000|2025-09-08 13:15:40|1085.5|1084|1085.5|1084.5|1085.5|1084.5|1085.5|1084|68
1757337380000|2025-09-08 13:16:20|1086|1085|1086|1085|1086|1085|1086|1085|0
1757337390000|2025-09-08 13:16:30|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|788
1757337450000|2025-09-08 13:17:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|0
1757337460000|2025-09-08 13:17:40|1085|1083.5|1085|1084|1085|1084|1085|1083.5|962
1757337480000|2025-09-08 13:18:00|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|1692
1757337490000|2025-09-08 13:18:10||1084.5||1084.5||1084.5||1084.5|0
1757337500000|2025-09-08 13:18:20|1085|1084|1085|1084|1085|1084|1085|1084|2312
1757337520000|2025-09-08 13:18:40||1083.5||1084||1084||1083.5|0
1757337560000|2025-09-08 13:19:20|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1757337580000|2025-09-08 13:19:40|1086|1085|1086|1085|1086|1085|1086|1085|0
1757337600000|2025-09-08 13:20:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|0
1757337650000|2025-09-08 13:20:50||1084||1084||1084||1084|0
1757337660000|2025-09-08 13:21:00|1085|1084.5|1085|1084|1085|1084.5|1085|1084|0
1757337670000|2025-09-08 13:21:10||1083.5||1083.5||1083.5||1083.5|120
1757337680000|2025-09-08 13:21:20||1084||1084||1084||1083.5|0
1757337730000|2025-09-08 13:22:10||1083.5||1083.5||1084||1083.5|0
1757337770000|2025-09-08 13:22:50|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|0
1757337780000|2025-09-08 13:23:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|0
1757337820000|2025-09-08 13:23:40|||||||||4
1757337840000|2025-09-08 13:24:00|||||||||723
1757337870000|2025-09-08 13:24:30|||||||||1567
1757337880000|2025-09-08 13:24:40|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|176
1757337890000|2025-09-08 13:24:50|1084.5||1084.5||1085||1084.5||212
1757337910000|2025-09-08 13:25:10|1085|1084|1085|1084|1085|1084|1085|1084|2027
1757337930000|2025-09-08 13:25:30|||||||||3867
1757337940000|2025-09-08 13:25:40|1084.5|1083.5|1085|1083.5|1085|1083.5|1084.5|1083.5|724
1757337980000|2025-09-08 13:26:20|1084.5||1084.5||1084.5||1084.5||0
1757338000000|2025-09-08 13:26:40|1085|1084|1085|1084|1085|1084|1085|1084|0
1757338020000|2025-09-08 13:27:00||1083.5||1083.5||1083.5||1083.5|0
1757338040000|2025-09-08 13:27:20|1085.5||1085.5||1085.5||1085.5||0
1757338050000|2025-09-08 13:27:30||1084||1084||1084.5||1084|0
1757338080000|2025-09-08 13:28:00|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084.5|1083|5
1757338090000|2025-09-08 13:28:10|||||||||2000
1757338100000|2025-09-08 13:28:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|5916
1757338160000|2025-09-08 13:29:20||1084||1084||1084||1084|0
1757338170000|2025-09-08 13:29:30||1084.5||1084.5||1084.5||1084.5|1939
1757338180000|2025-09-08 13:29:40|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|328
1757338190000|2025-09-08 13:29:50|1087|1086|1087|1086|1087|1086|1087|1086|351
1757338200000|2025-09-08 13:30:00|1087.5|1086.5|1087|1086|1087.5|1086.5|1087|1086|2557
1757338210000|2025-09-08 13:30:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|87
1757338220000|2025-09-08 13:30:20||1086.5||1086.5||1086.5||1086.5|10
1757338230000|2025-09-08 13:30:30||1086||1086.5||1086.5||1086|600
1757338240000|2025-09-08 13:30:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|146
1757338250000|2025-09-08 13:30:50||1086.5||1086.5||1086.5||1086.5|3
1757338260000|2025-09-08 13:31:00||1087||1087||1087||1087|17
1757338270000|2025-09-08 13:31:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|132
1757338280000|2025-09-08 13:31:20|||||||||2
1757338290000|2025-09-08 13:31:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|202
1757338300000|2025-09-08 13:31:40|||||||||101
1757338310000|2025-09-08 13:31:50|||||||||3
1757338320000|2025-09-08 13:32:00|||||||||93
1757338330000|2025-09-08 13:32:10|||||||||1
1757338340000|2025-09-08 13:32:20|||||||||1096
1757338350000|2025-09-08 13:32:30|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|3585
1757338360000|2025-09-08 13:32:40|||||||||1199
1757338370000|2025-09-08 13:32:50|1088|1087|1088|1087|1088|1087|1087.5|1087|377
1757338380000|2025-09-08 13:33:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|9
1757338410000|2025-09-08 13:33:30||1087||1087||1087||1087|0
1757338420000|2025-09-08 13:33:40||1086.5||1086.5||1086.5||1086.5|789
1757338430000|2025-09-08 13:33:50|1087|1086|1087|1086|1087|1086|1087|1086|4194
1757338440000|2025-09-08 13:34:00|||||||||4
1757338450000|2025-09-08 13:34:10||1086.5||1086.5||1086.5||1086.5|18
1757338460000|2025-09-08 13:34:20|||||||||197
1757338470000|2025-09-08 13:34:30|1087.5||1087||1087.5||1087||22
1757338480000|2025-09-08 13:34:40|||||||||196
1757338490000|2025-09-08 13:34:50|||||||||2008
1757338500000|2025-09-08 13:35:00|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|3756
1757338510000|2025-09-08 13:35:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2194
1757338520000|2025-09-08 13:35:20||1086.5||1086.5||1086.5||1086.5|4
1757338530000|2025-09-08 13:35:30|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|6863
1757338540000|2025-09-08 13:35:40|1089|1088.5|1089.5|1089|1090|1089|1089|1088|9753
1757338550000|2025-09-08 13:35:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2294
1757338560000|2025-09-08 13:36:00|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|11385
1757338580000|2025-09-08 13:36:20|1088|1087|1088|1087|1088|1087|1088|1087|1639
1757338590000|2025-09-08 13:36:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3371
1757338600000|2025-09-08 13:36:40|||||||||820
1757338610000|2025-09-08 13:36:50|1089|1088.5|1089|1088|1089|1088.5|1089|1088|55584
1757338630000|2025-09-08 13:37:10|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|9486
1757338640000|2025-09-08 13:37:20|||||||||30
1757338650000|2025-09-08 13:37:30|||||||||3
1757338660000|2025-09-08 13:37:40|1088|1087|1087.5|1087|1088|1087|1087.5|1087|157928
1757338670000|2025-09-08 13:37:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9508
1757338680000|2025-09-08 13:38:00|1090|1089.5|1090|1089|1090|1089.5|1090|1089|4053
1757338690000|2025-09-08 13:38:10|||||||||3
1757338700000|2025-09-08 13:38:20|||||||||55
1757338710000|2025-09-08 13:38:30|||||||||20
1757338720000|2025-09-08 13:38:40|||||||||7
1757338730000|2025-09-08 13:38:50|||||||||6
1757338750000|2025-09-08 13:39:10|||||||||9
1757338760000|2025-09-08 13:39:20|1089.5||1089.5||1089.5||1089.5||5300
1757338770000|2025-09-08 13:39:30|||||||||462
1757338780000|2025-09-08 13:39:40|||||||||101
1757338790000|2025-09-08 13:39:50|||||||||7522
1757338800000|2025-09-08 13:40:00|||||||||3280
1757338810000|2025-09-08 13:40:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|8760
1757338820000|2025-09-08 13:40:20|||||||||276
1757338830000|2025-09-08 13:40:30||1089||1089||1089||1089|1695
1757338840000|2025-09-08 13:40:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|3081
1757338850000|2025-09-08 13:40:50|1089|1088|1088.5|1088|1089|1088|1088.5|1088|1007
1757338860000|2025-09-08 13:41:00|1089||1088.5||1089||1088.5||6260
1757338870000|2025-09-08 13:41:10|||||||||278
1757338880000|2025-09-08 13:41:20||1087.5||1087.5||1088||1087.5|1459
1757338890000|2025-09-08 13:41:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1753
1757338900000|2025-09-08 13:41:40|||||||||5248
1757338920000|2025-09-08 13:42:00|||||||||241
1757338930000|2025-09-08 13:42:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|652
1757338940000|2025-09-08 13:42:20||1090||1090||1090||1090|1141
1757338950000|2025-09-08 13:42:30|||||||||511
1757338960000|2025-09-08 13:42:40|||||||||511
1757338970000|2025-09-08 13:42:50|||||||||2434
1757338980000|2025-09-08 13:43:00||1089.5||1089.5||1090||1089.5|1812
1757338990000|2025-09-08 13:43:10|||||||||5000
1757339000000|2025-09-08 13:43:20|||||||||220
1757339010000|2025-09-08 13:43:30|1091|1090|1091|1090|1091|1090.5|1091|1090|11455
1757339020000|2025-09-08 13:43:40|||||||||1
1757339030000|2025-09-08 13:43:50|1090.5||1090.5||1090.5||1090.5||836
1757339040000|2025-09-08 13:44:00||1089.5||1089.5||1090||1089.5|6389
1757339060000|2025-09-08 13:44:20|||||||||3108
1757339070000|2025-09-08 13:44:30||1090||1090||1090||1089.5|1590
1757339080000|2025-09-08 13:44:40||1089.5||1090||1090||1089.5|7898
1757339090000|2025-09-08 13:44:50||1089.5||1090||1090||1089.5|111
1757339100000|2025-09-08 13:45:00|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|1572
1757339110000|2025-09-08 13:45:10|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|24291
1757339120000|2025-09-08 13:45:20|||||||||1877
1757339130000|2025-09-08 13:45:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|415
1757339140000|2025-09-08 13:45:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|16956
1757339150000|2025-09-08 13:45:50|||||||||1244
1757339160000|2025-09-08 13:46:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4988
1757339170000|2025-09-08 13:46:10|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|4313
1757339180000|2025-09-08 13:46:20|||||||||1164
1757339190000|2025-09-08 13:46:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|7840
1757339200000|2025-09-08 13:46:40|||||||||9
1757339210000|2025-09-08 13:46:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1273
1757339220000|2025-09-08 13:47:00||1092.5||1092.5||1092.5||1092.5|6
1757339230000|2025-09-08 13:47:10|1093|1092|1092|1091|1093|1092|1092|1091|12663
1757339250000|2025-09-08 13:47:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|4317
1757339260000|2025-09-08 13:47:40|1091|1090|1091|1090|1091|1090|1091|1090|4862
1757339270000|2025-09-08 13:47:50||1090.5||1090||1090.5||1090|2193
1757339280000|2025-09-08 13:48:00||1090.5||1090||1090.5||1090|4398
1757339290000|2025-09-08 13:48:10|||||||||68
1757339300000|2025-09-08 13:48:20||1090.5||1090.5||1090.5||1090|2318
1757339310000|2025-09-08 13:48:30||1090||1090||1090||1090|1
1757339330000|2025-09-08 13:48:50|||||||||1307
1757339340000|2025-09-08 13:49:00||1090.5||1090.5||1090.5||1090.5|3488
1757339350000|2025-09-08 13:49:10|||||||||69
1757339360000|2025-09-08 13:49:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4094
1757339380000|2025-09-08 13:49:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|11752
1757339390000|2025-09-08 13:49:50|||||||||1
1757339400000|2025-09-08 13:50:00|1091.5|1091|1091.5|1091|1091.5|1091|1091|1090.5|3057
1757339410000|2025-09-08 13:50:10||1090.5||1090.5||1090.5||1090.5|1451
1757339420000|2025-09-08 13:50:20|||||||||1
1757339430000|2025-09-08 13:50:30|||||||||756
1757339440000|2025-09-08 13:50:40|1091|1090|1091|1090|1091|1090|1091|1090|1
1757339450000|2025-09-08 13:50:50||1090.5||1090||1090.5||1090|1647
1757339460000|2025-09-08 13:51:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|568
1757339470000|2025-09-08 13:51:10|1090||1090.5||1090.5||1090||3113
1757339480000|2025-09-08 13:51:20|||||||||148
1757339490000|2025-09-08 13:51:30|1090|1090|1090.5|1090|1090.5|1090|1090|1089.5|4817
1757339500000|2025-09-08 13:51:40|1090|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|5494
1757339510000|2025-09-08 13:51:50|1090.5||1090.5||1090.5||1090.5||8821
1757339520000|2025-09-08 13:52:00|1090|1090|1090|1089.5|1090|1090|1090|1089.5|741
1757339530000|2025-09-08 13:52:10|||||||||3307
1757339550000|2025-09-08 13:52:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|403
1757339560000|2025-09-08 13:52:40|||||||||39
1757339570000|2025-09-08 13:52:50|||||||||91
1757339580000|2025-09-08 13:53:00|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|1124
1757339590000|2025-09-08 13:53:10|1091||1091||1091||1091||434
1757339600000|2025-09-08 13:53:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|403
1757339610000|2025-09-08 13:53:30|||||||||51
1757339620000|2025-09-08 13:53:40|||||||||744
1757339630000|2025-09-08 13:53:50|||||||||96
1757339640000|2025-09-08 13:54:00|||||||||823
1757339660000|2025-09-08 13:54:20|||||||||286
1757339670000|2025-09-08 13:54:30|||||||||222
1757339680000|2025-09-08 13:54:40|||||||||5977
1757339690000|2025-09-08 13:54:50|||||||||4989
1757339700000|2025-09-08 13:55:00|||||||||9033
1757339710000|2025-09-08 13:55:10|||||||||3829
1757339720000|2025-09-08 13:55:20|||||||||14
1757339730000|2025-09-08 13:55:30|||||||||78
1757339740000|2025-09-08 13:55:40|||||||||67
1757339750000|2025-09-08 13:55:50|||||||||4448
1757339760000|2025-09-08 13:56:00|||||||||21
1757339770000|2025-09-08 13:56:10|||||||||181
1757339780000|2025-09-08 13:56:20|||||||||1
1757339800000|2025-09-08 13:56:40|||||||||5
1757339810000|2025-09-08 13:56:50|||||||||2503
1757339820000|2025-09-08 13:57:00|||||||||11
1757339830000|2025-09-08 13:57:10|||||||||9543
1757339840000|2025-09-08 13:57:20|||||||||96
1757339850000|2025-09-08 13:57:30|||||||||14008
1757339860000|2025-09-08 13:57:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4705
1757339870000|2025-09-08 13:57:50|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|104
1757339880000|2025-09-08 13:58:00||1090||1090.5||1090.5||1090|2380
1757339890000|2025-09-08 13:58:10||1090||1090||1090.5||1090|1018
1757339900000|2025-09-08 13:58:20|1090.5|1089|1089.5|1089|1090.5|1089|1089.5|1089|102
1757339910000|2025-09-08 13:58:30||1088.5||1089||1089||1088.5|0
1757339920000|2025-09-08 13:58:40|||||||||65
1757339930000|2025-09-08 13:58:50|||||||||811
1757339940000|2025-09-08 13:59:00||1088.5||1088.5||1088.5||1088.5|92
1757339950000|2025-09-08 13:59:10|1089||1089||1089||1089||4572
1757339960000|2025-09-08 13:59:20|||||||||278
1757339970000|2025-09-08 13:59:30|||||||||17
1757339990000|2025-09-08 13:59:50|||||||||48
1757340000000|2025-09-08 14:00:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|512
1757340010000|2025-09-08 14:00:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1850
1757340020000|2025-09-08 14:00:20|1090||1090||1090||1090||1385
1757340030000|2025-09-08 14:00:30|1090.5||1090.5||1090.5||1090.5||2794
1757340050000|2025-09-08 14:00:50||1090||1090||1090||1090|4368
1757340060000|2025-09-08 14:01:00||1089.5||1089.5||1089.5||1089.5|828
1757340070000|2025-09-08 14:01:10||1090||1090||1090||1090|23
1757340080000|2025-09-08 14:01:20|||||||||3100
1757340090000|2025-09-08 14:01:30|||||||||573
1757340100000|2025-09-08 14:01:40||1089.5||1089.5||1089.5||1089.5|2346
1757340110000|2025-09-08 14:01:50|||||||||158
1757340120000|2025-09-08 14:02:00|||||||||266
1757340130000|2025-09-08 14:02:10|||||||||1
1757340150000|2025-09-08 14:02:30|1090|1090|1090|1089.5|1090|1090|1090|1089.5|349
1757340160000|2025-09-08 14:02:40|||||||||1169
1757340170000|2025-09-08 14:02:50|1089.5|1089|1090|1089|1090|1089.5|1089.5|1089|4458
1757340180000|2025-09-08 14:03:00|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|4373
1757340190000|2025-09-08 14:03:10|||||||||635
1757340200000|2025-09-08 14:03:20|1090||1090||1090||1090||462
1757340210000|2025-09-08 14:03:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|769
1757340220000|2025-09-08 14:03:40|||||||||5592
1757340230000|2025-09-08 14:03:50|1090||1090||1090.5||1090||84
1757340240000|2025-09-08 14:04:00||1089||1089||1089||1089|4279
1757340250000|2025-09-08 14:04:10|||||||||209
1757340260000|2025-09-08 14:04:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|22839
1757340270000|2025-09-08 14:04:30||1089||1089||1089||1089|4327
1757340280000|2025-09-08 14:04:40||1088.5||1088.5||1088.5||1088.5|735
1757340290000|2025-09-08 14:04:50|1089||1089||1089||1089||1793
1757340300000|2025-09-08 14:05:00||1088||1088||1088.5||1088|4700
1757340310000|2025-09-08 14:05:10|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1087.5|1354
1757340320000|2025-09-08 14:05:20|||||||||2
1757340340000|2025-09-08 14:05:40|||||||||37
1757340370000|2025-09-08 14:06:10|||||||||6
1757340380000|2025-09-08 14:06:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1268
1757340390000|2025-09-08 14:06:30|||||||||31
1757340400000|2025-09-08 14:06:40|||||||||3
1757340410000|2025-09-08 14:06:50|||||||||27
1757340420000|2025-09-08 14:07:00|||||||||252
1757340440000|2025-09-08 14:07:20|||||||||22
1757340450000|2025-09-08 14:07:30|||||||||139
1757340460000|2025-09-08 14:07:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|850
1757340470000|2025-09-08 14:07:50||1088.5||1088.5||1088.5||1088.5|0
1757340480000|2025-09-08 14:08:00||1089||1089||1089||1089|90
1757340510000|2025-09-08 14:08:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|73
1757340520000|2025-09-08 14:08:40|||||||||2440
1757340530000|2025-09-08 14:08:50|||||||||2
1757340540000|2025-09-08 14:09:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10
1757340550000|2025-09-08 14:09:10|||||||||893
1757340560000|2025-09-08 14:09:20|||||||||80
1757340570000|2025-09-08 14:09:30|||||||||443
1757340580000|2025-09-08 14:09:40||1088.5||1088.5||1088.5||1088.5|3676
1757340590000|2025-09-08 14:09:50||1089||1089||1089||1089|3
1757340600000|2025-09-08 14:10:00||1088.5||1088.5||1088.5||1088.5|673
1757340610000|2025-09-08 14:10:10|||||||||968
1757340620000|2025-09-08 14:10:20|||||||||350
1757340630000|2025-09-08 14:10:30|||||||||59
1757340640000|2025-09-08 14:10:40|1089|1088|1089|1088|1089|1088|1088.5|1088|583
1757340650000|2025-09-08 14:10:50|||||||||18
1757340660000|2025-09-08 14:11:00||1088.5||1088||1088.5||1088|110
1757340670000|2025-09-08 14:11:10|||||||||50
1757340680000|2025-09-08 14:11:20||1088.5||1088.5||1088.5||1088.5|0
1757340690000|2025-09-08 14:11:30|||||||||4732
1757340700000|2025-09-08 14:11:40|||||||||81
1757340710000|2025-09-08 14:11:50||1088||1088||1088||1088|2
1757340720000|2025-09-08 14:12:00|||||||||1
1757340730000|2025-09-08 14:12:10|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|883
1757340740000|2025-09-08 14:12:20||1087||1087||1087||1087|2
1757340750000|2025-09-08 14:12:30|1087.5|1086.5|1087.5|1086.5|1088|1086.5|1087.5|1086.5|137
1757340760000|2025-09-08 14:12:40|||||||||1064
1757340770000|2025-09-08 14:12:50|1087||1087||1087||1087||9935
1757340780000|2025-09-08 14:13:00|||||||||1619
1757340790000|2025-09-08 14:13:10|||||||||4
1757340800000|2025-09-08 14:13:20||1086||1086||1086||1086|1197
1757340810000|2025-09-08 14:13:30|||||||||73
1757340830000|2025-09-08 14:13:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|6
1757340840000|2025-09-08 14:14:00|1086||1086||1086||1086||98
1757340850000|2025-09-08 14:14:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|587
1757340860000|2025-09-08 14:14:20|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1152
1757340870000|2025-09-08 14:14:30|||||||||4
1757340880000|2025-09-08 14:14:40|||||||||565
1757340890000|2025-09-08 14:14:50|1086.5||1086.5||1086.5||1086.5||770
1757340900000|2025-09-08 14:15:00||1085.5||1085.5||1085.5||1085.5|6092
1757340920000|2025-09-08 14:15:20|||||||||2000
1757340930000|2025-09-08 14:15:30|1087|1086|1087|1086|1087|1086|1087|1086|367
1757340940000|2025-09-08 14:15:40|1086.5||1086.5||1086.5||1086.5||715
1757340950000|2025-09-08 14:15:50||1085.5||1085.5||1086||1085.5|74
1757340960000|2025-09-08 14:16:00||1086||1085.5||1086||1085.5|58
1757340970000|2025-09-08 14:16:10||1086||1085.5||1086||1085.5|1524
1757340980000|2025-09-08 14:16:20||1086||1086||1086||1086|10
1757341000000|2025-09-08 14:16:40|||||||||1
1757341010000|2025-09-08 14:16:50|||||||||4
1757341020000|2025-09-08 14:17:00|||||||||1276
1757341030000|2025-09-08 14:17:10|1087|1086.5|1087|1086|1087|1086.5|1087|1086|4168
1757341040000|2025-09-08 14:17:20|||||||||502
1757341060000|2025-09-08 14:17:40|1086.5||1086.5||1086.5||1086.5||975
1757341070000|2025-09-08 14:17:50||1085.5||1085.5||1085.5||1085.5|535
1757341080000|2025-09-08 14:18:00||1086||1086||1086||1085.5|32
1757341100000|2025-09-08 14:18:20|||||||||141
1757341110000|2025-09-08 14:18:30|||||||||110
1757341120000|2025-09-08 14:18:40|||||||||195
1757341130000|2025-09-08 14:18:50|||||||||10
1757341150000|2025-09-08 14:19:10|||||||||187
1757341160000|2025-09-08 14:19:20|||||||||108
1757341170000|2025-09-08 14:19:30||1085.5||1085.5||1085.5||1085.5|0
1757341180000|2025-09-08 14:19:40|||||||||231
1757341200000|2025-09-08 14:20:00||1086||1086||1086||1086|1899
1757341210000|2025-09-08 14:20:10|||||||||391
1757341220000|2025-09-08 14:20:20|||||||||100
1757341230000|2025-09-08 14:20:30|||||||||69
1757341250000|2025-09-08 14:20:50|||||||||8
1757341260000|2025-09-08 14:21:00|||||||||569
1757341280000|2025-09-08 14:21:20|||||||||340
1757341300000|2025-09-08 14:21:40||1085.5||1085.5||1085.5||1085.5|3
1757341310000|2025-09-08 14:21:50|||||||||97
1757341320000|2025-09-08 14:22:00|||||||||890
1757341330000|2025-09-08 14:22:10|||||||||1092
1757341340000|2025-09-08 14:22:20|||||||||1
1757341360000|2025-09-08 14:22:40|||||||||3
1757341370000|2025-09-08 14:22:50|||||||||2732
1757341380000|2025-09-08 14:23:00|1086|1085|1086|1085|1086|1085|1086|1085|987
1757341390000|2025-09-08 14:23:10|||||||||15
1757341400000|2025-09-08 14:23:20|||||||||613
1757341410000|2025-09-08 14:23:30|||||||||283
1757341420000|2025-09-08 14:23:40||1085.5||1085||1085.5||1085|840
1757341430000|2025-09-08 14:23:50|||||||||40
1757341440000|2025-09-08 14:24:00|||||||||465
1757341450000|2025-09-08 14:24:10|||||||||2103
1757341460000|2025-09-08 14:24:20|||||||||37
1757341470000|2025-09-08 14:24:30|||||||||110
1757341480000|2025-09-08 14:24:40|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|3453
1757341490000|2025-09-08 14:24:50|||||||||90
1757341500000|2025-09-08 14:25:00|||||||||85
1757341510000|2025-09-08 14:25:10|||||||||94
1757341520000|2025-09-08 14:25:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1116
1757341530000|2025-09-08 14:25:30|1086||1086||1086||1086||9
1757341540000|2025-09-08 14:25:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|54
1757341550000|2025-09-08 14:25:50|||||||||36
1757341560000|2025-09-08 14:26:00|||||||||154
1757341570000|2025-09-08 14:26:10|1086||1086||1086||1086||152
1757341580000|2025-09-08 14:26:20|||||||||185
1757341590000|2025-09-08 14:26:30|||||||||3
1757341610000|2025-09-08 14:26:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|138
1757341620000|2025-09-08 14:27:00||1085.5||1085.5||1085.5||1085.5|0
1757341650000|2025-09-08 14:27:30|||||||||975
1757341670000|2025-09-08 14:27:50||1086||1086||1086||1086|1311
1757341680000|2025-09-08 14:28:00|||||||||1
1757341700000|2025-09-08 14:28:20|||||||||10
1757341710000|2025-09-08 14:28:30|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|4153
1757341720000|2025-09-08 14:28:40|||||||||225
1757341750000|2025-09-08 14:29:10|||||||||101
1757341760000|2025-09-08 14:29:20|1086.5|1085.5|1086.5|1086|1087|1086|1086.5|1085.5|7248
1757341770000|2025-09-08 14:29:30|1087||1086.5||1087||1086.5||1366
1757341780000|2025-09-08 14:29:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|290
1757341790000|2025-09-08 14:29:50|||||||||490
1757341800000|2025-09-08 14:30:00|1087.5||1087.5||1087.5||1087.5||1981
1757341810000|2025-09-08 14:30:10|1087||1087||1087||1087||1
1757341830000|2025-09-08 14:30:30|||||||||98
1757341860000|2025-09-08 14:31:00|||||||||558
1757341870000|2025-09-08 14:31:10|||||||||300
1757341890000|2025-09-08 14:31:30|||||||||26
1757341900000|2025-09-08 14:31:40|||||||||1253
1757341910000|2025-09-08 14:31:50|||||||||3
1757341920000|2025-09-08 14:32:00|1087.5||1087.5||1087.5||1087.5||649
1757341930000|2025-09-08 14:32:10|1087||1087||1087||1087||3931
1757341940000|2025-09-08 14:32:20|||||||||48
1757341960000|2025-09-08 14:32:40|||||||||628
1757341970000|2025-09-08 14:32:50|||||||||528
1757341980000|2025-09-08 14:33:00|||||||||3
1757341990000|2025-09-08 14:33:10|||||||||157
1757342000000|2025-09-08 14:33:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|241
1757342020000|2025-09-08 14:33:40||1085.5||1086||1086||1085.5|2412
1757342030000|2025-09-08 14:33:50|||||||||672
1757342040000|2025-09-08 14:34:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|314
1757342050000|2025-09-08 14:34:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|555
1757342070000|2025-09-08 14:34:30|||||||||1438
1757342090000|2025-09-08 14:34:50|||||||||932
1757342100000|2025-09-08 14:35:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|98
1757342110000|2025-09-08 14:35:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1393
1757342120000|2025-09-08 14:35:20|||||||||2
1757342130000|2025-09-08 14:35:30|||||||||1
1757342140000|2025-09-08 14:35:40|1089||1089||1089||1089||931
1757342150000|2025-09-08 14:35:50|||||||||1
1757342160000|2025-09-08 14:36:00||1088.5||1088.5||1088.5||1088.5|186
1757342170000|2025-09-08 14:36:10|||||||||948
1757342180000|2025-09-08 14:36:20|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|351
1757342190000|2025-09-08 14:36:30|1089.5||1089.5||1089.5||1089.5||2
1757342200000|2025-09-08 14:36:40|||||||||1
1757342210000|2025-09-08 14:36:50|1089||1089||1089||1089||0
1757342220000|2025-09-08 14:37:00|||||||||119
1757342230000|2025-09-08 14:37:10|||||||||187
1757342240000|2025-09-08 14:37:20|||||||||233
1757342250000|2025-09-08 14:37:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|76
1757342260000|2025-09-08 14:37:40|||||||||185
1757342270000|2025-09-08 14:37:50|||||||||1315
1757342280000|2025-09-08 14:38:00|1089||1089||1089||1089||980
1757342290000|2025-09-08 14:38:10|||||||||74
1757342300000|2025-09-08 14:38:20|1088.5||1088.5||1088.5||1088.5||1585
1757342310000|2025-09-08 14:38:30|1089||1089||1089||1089||114
1757342320000|2025-09-08 14:38:40|||||||||1391
1757342330000|2025-09-08 14:38:50|||||||||8
1757342340000|2025-09-08 14:39:00|||||||||924
1757342350000|2025-09-08 14:39:10|||||||||16
1757342360000|2025-09-08 14:39:20||1088.5||1088.5||1088.5||1088.5|5
1757342370000|2025-09-08 14:39:30|||||||||437
1757342380000|2025-09-08 14:39:40|||||||||2027
1757342390000|2025-09-08 14:39:50||1088||1088||1088||1088|2760
1757342400000|2025-09-08 14:40:00|||||||||1857
1757342410000|2025-09-08 14:40:10|||||||||5
1757342420000|2025-09-08 14:40:20|||||||||3
1757342440000|2025-09-08 14:40:40|||||||||2313
1757342450000|2025-09-08 14:40:50||1088.5||1088.5||1088.5||1088.5|1
1757342460000|2025-09-08 14:41:00|||||||||683
1757342470000|2025-09-08 14:41:10|||||||||264
1757342480000|2025-09-08 14:41:20|||||||||220
1757342490000|2025-09-08 14:41:30|||||||||2
1757342500000|2025-09-08 14:41:40|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|3146
1757342510000|2025-09-08 14:41:50|1088||1088||1088||1088||968
1757342520000|2025-09-08 14:42:00||1087||1087||1087||1087|3820
1757342530000|2025-09-08 14:42:10||1087.5||1087.5||1087.5||1087.5|1003
1757342540000|2025-09-08 14:42:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5159
1757342550000|2025-09-08 14:42:30||1086.5||1086.5||1086.5||1086.5|189
1757342560000|2025-09-08 14:42:40||1087||1087||1087||1087|520
1757342570000|2025-09-08 14:42:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1541
1757342580000|2025-09-08 14:43:00|||||||||6339
1757342600000|2025-09-08 14:43:20|||||||||1009
1757342610000|2025-09-08 14:43:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1892
1757342620000|2025-09-08 14:43:40|||||||||277
1757342630000|2025-09-08 14:43:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|768
1757342650000|2025-09-08 14:44:10|||||||||18
1757342660000|2025-09-08 14:44:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|120
1757342670000|2025-09-08 14:44:30|1087||1087||1087||1087||117
1757342680000|2025-09-08 14:44:40|||||||||29
1757342690000|2025-09-08 14:44:50|||||||||206
1757342710000|2025-09-08 14:45:10|||||||||1
1757342730000|2025-09-08 14:45:30||1086.5||1086.5||1086.5||1086.5|0
1757342740000|2025-09-08 14:45:40|||||||||609
1757342750000|2025-09-08 14:45:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3368
1757342770000|2025-09-08 14:46:10|||||||||6
1757342800000|2025-09-08 14:46:40|||||||||1
1757342810000|2025-09-08 14:46:50|||||||||1380
1757342830000|2025-09-08 14:47:10|||||||||1
1757342840000|2025-09-08 14:47:20|||||||||48
1757342850000|2025-09-08 14:47:30|||||||||193
1757342860000|2025-09-08 14:47:40|||||||||18
1757342870000|2025-09-08 14:47:50|||||||||120
1757342880000|2025-09-08 14:48:00|||||||||20
1757342890000|2025-09-08 14:48:10|||||||||2341
1757342900000|2025-09-08 14:48:20|1088|1087.5|1088|1087|1088|1087.5|1088|1087|3196
1757342920000|2025-09-08 14:48:40|||||||||1015
1757342930000|2025-09-08 14:48:50||1087.5||1087.5||1087.5||1087.5|7
1757342940000|2025-09-08 14:49:00|||||||||672
1757342970000|2025-09-08 14:49:30|1088.5||1088.5||1088.5||1088.5||764
1757342980000|2025-09-08 14:49:40|||||||||87
1757342990000|2025-09-08 14:49:50|||||||||2
1757343000000|2025-09-08 14:50:00|||||||||2274
1757343010000|2025-09-08 14:50:10|1088||1088||1088||1088||800
1757343020000|2025-09-08 14:50:20|||||||||15
1757343050000|2025-09-08 14:50:50||1087||1087||1087||1087|701
1757343060000|2025-09-08 14:51:00|||||||||1578
1757343070000|2025-09-08 14:51:10|||||||||1
1757343090000|2025-09-08 14:51:30||1087.5||1087.5||1087.5||1087.5|1007
1757343100000|2025-09-08 14:51:40|||||||||6
1757343120000|2025-09-08 14:52:00|||||||||230
1757343130000|2025-09-08 14:52:10|||||||||491
1757343140000|2025-09-08 14:52:20|||||||||1
1757343150000|2025-09-08 14:52:30|||||||||250
1757343160000|2025-09-08 14:52:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|199
1757343170000|2025-09-08 14:52:50|1089|1089.5|1090|1089.5|1090|1089.5|1089|1089.5|5431
1757343180000|2025-09-08 14:53:00|||||||||14660
1757343190000|2025-09-08 14:53:10|||||||||384
1757343200000|2025-09-08 14:53:20|||||||||72
1757343210000|2025-09-08 14:53:30|1091.5|1090.5|1091.5|1091|1092|1091|1091.5|1090.5|1392
1757343220000|2025-09-08 14:53:40|||||||||369
1757343230000|2025-09-08 14:53:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|3932
1757343240000|2025-09-08 14:54:00|1092|1091|1091.5|1091|1092|1091|1091.5|1091|1373
1757343250000|2025-09-08 14:54:10||1090.5||1090.5||1090.5||1090.5|1391
1757343260000|2025-09-08 14:54:20|||||||||2
1757343270000|2025-09-08 14:54:30|||||||||91
1757343280000|2025-09-08 14:54:40|||||||||300
1757343290000|2025-09-08 14:54:50|1091||1091||1091||1091||1124
1757343300000|2025-09-08 14:55:00|||||||||2106
1757343310000|2025-09-08 14:55:10|||||||||1007
1757343320000|2025-09-08 14:55:20|||||||||737
1757343330000|2025-09-08 14:55:30|||||||||562
1757343340000|2025-09-08 14:55:40|||||||||107
1757343350000|2025-09-08 14:55:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2180
1757343360000|2025-09-08 14:56:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|167
1757343370000|2025-09-08 14:56:10|||||||||1
1757343390000|2025-09-08 14:56:30|||||||||5166
1757343400000|2025-09-08 14:56:40|||||||||567
1757343410000|2025-09-08 14:56:50|||||||||168
1757343420000|2025-09-08 14:57:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|8703
1757343430000|2025-09-08 14:57:10|||||||||2001
1757343440000|2025-09-08 14:57:20|1092||1091.5||1092||1091.5||1521
1757343450000|2025-09-08 14:57:30|1092||1091.5||1092||1091.5||2463
1757343460000|2025-09-08 14:57:40|||||||||300
1757343470000|2025-09-08 14:57:50|||||||||109
1757343480000|2025-09-08 14:58:00|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|1411
1757343490000|2025-09-08 14:58:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|485
1757343500000|2025-09-08 14:58:20|||||||||9
1757343510000|2025-09-08 14:58:30|||||||||3
1757343520000|2025-09-08 14:58:40|||||||||364
1757343530000|2025-09-08 14:58:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|269
1757343540000|2025-09-08 14:59:00|||||||||98
1757343550000|2025-09-08 14:59:10|||||||||8
1757343560000|2025-09-08 14:59:20|||||||||99
1757343570000|2025-09-08 14:59:30|||||||||1
1757343580000|2025-09-08 14:59:40|||||||||571
1757343590000|2025-09-08 14:59:50|||||||||123
1757343600000|2025-09-08 15:00:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|674
1757343610000|2025-09-08 15:00:10|||||||||2866
1757343620000|2025-09-08 15:00:20|||||||||4628
1757343630000|2025-09-08 15:00:30|||||||||100
1757343640000|2025-09-08 15:00:40|||||||||6421
1757343650000|2025-09-08 15:00:50|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|704
1757343660000|2025-09-08 15:01:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|15508
1757343670000|2025-09-08 15:01:10|1091|1090.5|1091|1090|1091|1090.5|1091|1090|44691
1757343680000|2025-09-08 15:01:20|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|1758
1757343690000|2025-09-08 15:01:30|1091||1091||1091||1091||227
1757343700000|2025-09-08 15:01:40|||||||||19
1757343720000|2025-09-08 15:02:00|||||||||214
1757343740000|2025-09-08 15:02:20|||||||||2682
1757343750000|2025-09-08 15:02:30|||||||||315
1757343760000|2025-09-08 15:02:40|||||||||2
1757343770000|2025-09-08 15:02:50|1090.5||1090.5||1090.5||1090.5||1106
1757343780000|2025-09-08 15:03:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1622
1757343790000|2025-09-08 15:03:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|258
1757343800000|2025-09-08 15:03:20|1091||1091||1091||1091||1801
1757343810000|2025-09-08 15:03:30|1090.5||1090.5||1090.5||1090.5||334
1757343820000|2025-09-08 15:03:40|||||||||502
1757343830000|2025-09-08 15:03:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1559
1757343840000|2025-09-08 15:04:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1470
1757343850000|2025-09-08 15:04:10|||||||||272
1757343860000|2025-09-08 15:04:20|||||||||398
1757343870000|2025-09-08 15:04:30|||||||||1
1757343890000|2025-09-08 15:04:50|||||||||321
1757343900000|2025-09-08 15:05:00|||||||||10
1757343910000|2025-09-08 15:05:10|||||||||25
1757343920000|2025-09-08 15:05:20|||||||||459
1757343930000|2025-09-08 15:05:30|||||||||7346
1757343940000|2025-09-08 15:05:40|||||||||837
1757343950000|2025-09-08 15:05:50|||||||||261
1757343960000|2025-09-08 15:06:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|754
1757343970000|2025-09-08 15:06:10|||||||||1
1757343980000|2025-09-08 15:06:20|||||||||4
1757343990000|2025-09-08 15:06:30|||||||||1
1757344000000|2025-09-08 15:06:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|790
1757344010000|2025-09-08 15:06:50|||||||||139
1757344020000|2025-09-08 15:07:00|||||||||1
1757344030000|2025-09-08 15:07:10|||||||||16
1757344040000|2025-09-08 15:07:20|||||||||279
1757344060000|2025-09-08 15:07:40|||||||||3040
1757344070000|2025-09-08 15:07:50|||||||||5507
1757344080000|2025-09-08 15:08:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|782
1757344090000|2025-09-08 15:08:10||1090||1090.5||1090.5||1090|8132
1757344100000|2025-09-08 15:08:20|||||||||56
1757344110000|2025-09-08 15:08:30|||||||||577
1757344130000|2025-09-08 15:08:50|||||||||2840
1757344140000|2025-09-08 15:09:00|||||||||490
1757344150000|2025-09-08 15:09:10|||||||||446
1757344160000|2025-09-08 15:09:20|||||||||90
1757344170000|2025-09-08 15:09:30|||||||||228
1757344180000|2025-09-08 15:09:40|1091.5||1091||1091.5||1091||2466
1757344190000|2025-09-08 15:09:50|||||||||520
1757344200000|2025-09-08 15:10:00|||||||||14
1757344210000|2025-09-08 15:10:10|||||||||3004
1757344220000|2025-09-08 15:10:20|||||||||26
1757344230000|2025-09-08 15:10:30|||||||||4
1757344240000|2025-09-08 15:10:40|||||||||154
1757344250000|2025-09-08 15:10:50|||||||||1
1757344260000|2025-09-08 15:11:00|||||||||2237
1757344270000|2025-09-08 15:11:10|||||||||2335
1757344280000|2025-09-08 15:11:20|||||||||2102
1757344290000|2025-09-08 15:11:30|||||||||151
1757344300000|2025-09-08 15:11:40|||||||||510
1757344310000|2025-09-08 15:11:50|||||||||113
1757344330000|2025-09-08 15:12:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5882
1757344340000|2025-09-08 15:12:20|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|4712
1757344350000|2025-09-08 15:12:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|18349
1757344360000|2025-09-08 15:12:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1076
1757344370000|2025-09-08 15:12:50|||||||||1863
1757344380000|2025-09-08 15:13:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1624
1757344390000|2025-09-08 15:13:10|||||||||33
1757344400000|2025-09-08 15:13:20|||||||||7651
1757344410000|2025-09-08 15:13:30|||||||||524
1757344430000|2025-09-08 15:13:50|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|6896
1757344440000|2025-09-08 15:14:00|||||||||2882
1757344450000|2025-09-08 15:14:10|||||||||55
1757344460000|2025-09-08 15:14:20|||||||||876
1757344470000|2025-09-08 15:14:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|59
1757344480000|2025-09-08 15:14:40|||||||||4
1757344490000|2025-09-08 15:14:50|||||||||2008
1757344500000|2025-09-08 15:15:00|||||||||1643
1757344510000|2025-09-08 15:15:10|||||||||579
1757344520000|2025-09-08 15:15:20|||||||||11
1757344530000|2025-09-08 15:15:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|5371
1757344550000|2025-09-08 15:15:50|||||||||1097
1757344560000|2025-09-08 15:16:00|1091||1090.5||1091||1090.5||405
1757344580000|2025-09-08 15:16:20|||||||||1520
1757344590000|2025-09-08 15:16:30|||||||||1472
1757344600000|2025-09-08 15:16:40|||||||||929
1757344610000|2025-09-08 15:16:50|||||||||500
1757344620000|2025-09-08 15:17:00|1091|1090.5|1091.5|1091|1092|1091|1091|1090.5|5436
1757344630000|2025-09-08 15:17:10|||||||||3
1757344640000|2025-09-08 15:17:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|547
1757344650000|2025-09-08 15:17:30|||||||||2
1757344670000|2025-09-08 15:17:50|||||||||9509
1757344680000|2025-09-08 15:18:00||1091||1091||1091||1091|5530
1757344690000|2025-09-08 15:18:10||1091.5||1091.5||1091.5||1091|874
1757344700000|2025-09-08 15:18:20|||||||||116
1757344710000|2025-09-08 15:18:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|136
1757344720000|2025-09-08 15:18:40|||||||||3465
1757344730000|2025-09-08 15:18:50|||||||||7327
1757344740000|2025-09-08 15:19:00|||||||||340
1757344750000|2025-09-08 15:19:10|||||||||1317
1757344760000|2025-09-08 15:19:20|||||||||1363
1757344770000|2025-09-08 15:19:30|||||||||18
1757344780000|2025-09-08 15:19:40|||||||||142
1757344790000|2025-09-08 15:19:50|||||||||146541
1757344800000|2025-09-08 15:20:00|||||||||2300
1757344810000|2025-09-08 15:20:10|||||||||1502
1757344820000|2025-09-08 15:20:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|665
1757344830000|2025-09-08 15:20:30|||||||||6150
1757344840000|2025-09-08 15:20:40|||||||||2064
1757344850000|2025-09-08 15:20:50|||||||||699
1757344860000|2025-09-08 15:21:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|600
1757344870000|2025-09-08 15:21:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|932
1757344880000|2025-09-08 15:21:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|28499
1757344890000|2025-09-08 15:21:30|||||||||1214
1757344900000|2025-09-08 15:21:40|||||||||874
1757344910000|2025-09-08 15:21:50|||||||||1036
1757344920000|2025-09-08 15:22:00|||||||||2748
1757344930000|2025-09-08 15:22:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3042
1757344940000|2025-09-08 15:22:20|||||||||70
1757344950000|2025-09-08 15:22:30|||||||||11
1757344960000|2025-09-08 15:22:40||1091||1091.5||1091.5||1091|5235
1757344970000|2025-09-08 15:22:50|||||||||4752
1757344980000|2025-09-08 15:23:00|||||||||11
1757344990000|2025-09-08 15:23:10|||||||||753
1757345000000|2025-09-08 15:23:20|||||||||86
1757345010000|2025-09-08 15:23:30|||||||||6051
1757345020000|2025-09-08 15:23:40|||||||||61
1757345030000|2025-09-08 15:23:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|252
1757345040000|2025-09-08 15:24:00|1093|1092.5|1093|1092|1093|1092.5|1093|1092|2266
1757345050000|2025-09-08 15:24:10|||||||||68
1757345060000|2025-09-08 15:24:20||1092.5||1092.5||1092.5||1092|1433
1757345070000|2025-09-08 15:24:30||1092||1092.5||1092.5||1092|4236
1757345080000|2025-09-08 15:24:40|||||||||783
1757345090000|2025-09-08 15:24:50|||||||||5189
1757345100000|2025-09-08 15:25:00|||||||||9169
1757345110000|2025-09-08 15:25:10|||||||||2866
1757345120000|2025-09-08 15:25:20|||||||||2464
1757345130000|2025-09-08 15:25:30|||||||||119
1757345140000|2025-09-08 15:25:40|||||||||6
1757345150000|2025-09-08 15:25:50|||||||||501
1757345160000|2025-09-08 15:26:00|||||||||718
1757345170000|2025-09-08 15:26:10|||||||||5
1757345180000|2025-09-08 15:26:20|||||||||18768
1757345190000|2025-09-08 15:26:30|||||||||307
1757345200000|2025-09-08 15:26:40|||||||||2735
1757345210000|2025-09-08 15:26:50|||||||||9205
1757345220000|2025-09-08 15:27:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10575
1757345230000|2025-09-08 15:27:10||1092.5||1093||1093||1092.5|5131
1757345240000|2025-09-08 15:27:20|||||||||1396
1757345250000|2025-09-08 15:27:30|||||||||2680
1757345260000|2025-09-08 15:27:40|||||||||1071
1757345270000|2025-09-08 15:27:50|1093|1092.5|1093.5|1093|1093.5|1093|1093|1092.5|983
1757345280000|2025-09-08 15:28:00|||||||||7021
1757345290000|2025-09-08 15:28:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2403
1757345300000|2025-09-08 15:28:20|||||||||1685
1757345310000|2025-09-08 15:28:30|||||||||633
1757345320000|2025-09-08 15:28:40|||||||||1210
1757345330000|2025-09-08 15:28:50|||||||||565
1757345340000|2025-09-08 15:29:00|||||||||4412
1757345350000|2025-09-08 15:29:10|||||||||13613
1757345360000|2025-09-08 15:29:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3629
1757345370000|2025-09-08 15:29:30|||||||||9271
1757345380000|2025-09-08 15:29:40|||||||||6743
1757345390000|2025-09-08 15:29:50||1092.5||1093||1093||1092.5|2879
1757401210000|2025-09-09 07:00:10|1089.5|1087.5|1090.5|1089|1090.5|1089|1089.5|1087.5|3914
1757401220000|2025-09-09 07:00:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1914
1757401230000|2025-09-09 07:00:30|1089|1089|1089.5|1088|1090|1089|1089|1088|65
1757401240000|2025-09-09 07:00:40|1089||1089||1089||1089||10
1757401250000|2025-09-09 07:00:50|||||||||730
1757401260000|2025-09-09 07:01:00|1088|1087|1087|1086|1088|1087|1087|1086|592
1757401270000|2025-09-09 07:01:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|236
1757401280000|2025-09-09 07:01:20|1087||1086.5||1087||1086.5||4722
1757401290000|2025-09-09 07:01:30|||||||||294
1757401300000|2025-09-09 07:01:40|||||||||784
1757401310000|2025-09-09 07:01:50|1087.5|1086.5|1086|1085|1087.5|1086.5|1086|1085|5262
1757401320000|2025-09-09 07:02:00|1085.5|1084|1085|1084|1085.5|1084|1085|1084|3201
1757401330000|2025-09-09 07:02:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|526
1757401340000|2025-09-09 07:02:20|1083.5|1083|1084|1083|1084|1083|1083.5|1083|3760
1757401350000|2025-09-09 07:02:30|1083.5||1083.5||1083.5||1083.5||5021
1757401360000|2025-09-09 07:02:40|1084|1082.5|1084|1082.5|1084|1082.5|1084|1082.5|722
1757401370000|2025-09-09 07:02:50|1083.5||1083.5||1083.5||1083.5||0
1757401380000|2025-09-09 07:03:00|||||||||319
1757401390000|2025-09-09 07:03:10|1083|1082|1081.5|1080.5|1083|1082|1081.5|1080.5|6758
1757401400000|2025-09-09 07:03:20|1081|1079|1080|1079|1081|1079|1080|1079|3676
1757401410000|2025-09-09 07:03:30||1078.5||1079||1079||1078.5|325
1757401420000|2025-09-09 07:03:40|1079.5|1078|1079|1078|1079.5|1078|1079|1078|1657
1757401430000|2025-09-09 07:03:50|1078.5|1077|1077.5|1077|1078.5|1077|1077.5|1077|187
1757401440000|2025-09-09 07:04:00|1078|1076|1077|1076|1078|1076.5|1077|1076|677
1757401450000|2025-09-09 07:04:10|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|229
1757401460000|2025-09-09 07:04:20|1077.5|1075|1077|1076|1077.5|1076|1077|1075|594
1757401470000|2025-09-09 07:04:30|1076.5|1076.5|1076|1075|1076.5|1076.5|1076|1075|35
1757401480000|2025-09-09 07:04:40||1075.5||1075.5||1075.5||1075.5|120
1757401490000|2025-09-09 07:04:50|1079|1075|1078.5|1077.5|1079|1078|1078.5|1075|54
1757401500000|2025-09-09 07:05:00|1078|1076.5|1077|1076|1078|1077|1077|1076|6122
1757401510000|2025-09-09 07:05:10|1076.5||1077||1077||1076.5||65
1757401520000|2025-09-09 07:05:20|1076.5|1075.5|1078.5|1077.5|1078.5|1077.5|1076.5|1075.5|1758
1757401530000|2025-09-09 07:05:30|1078|1077|1078|1077|1078|1077.5|1078|1077|528
1757401540000|2025-09-09 07:05:40|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1075.5|3383
1757401550000|2025-09-09 07:05:50|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|57
1757401560000|2025-09-09 07:06:00|1075.5|1074|1075.5|1074|1076|1074|1075.5|1074|116
1757401570000|2025-09-09 07:06:10|1075||1075.5||1075.5||1075||488
1757401580000|2025-09-09 07:06:20|1076.5|1074.5|1076|1075.5|1076.5|1075.5|1076|1074.5|1583
1757401590000|2025-09-09 07:06:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|2134
1757401600000|2025-09-09 07:06:40|1077|1076|1077|1076|1077|1076|1077|1076|15298
1757401610000|2025-09-09 07:06:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|4716
1757401620000|2025-09-09 07:07:00|1076|1075|1076|1075|1076|1075|1076|1075|3183
1757401630000|2025-09-09 07:07:10|1077|1076|1076.5|1076|1077|1076|1076.5|1076|72
1757401640000|2025-09-09 07:07:20|1077|1075.5|1077|1076|1077|1076|1077|1075.5|4
1757401650000|2025-09-09 07:07:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|459
1757401660000|2025-09-09 07:07:40|||||||||52
1757401670000|2025-09-09 07:07:50|1077|1076|1077|1076|1077|1076|1077|1076|376
1757401680000|2025-09-09 07:08:00|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|26
1757401690000|2025-09-09 07:08:10|1077.5|1077.5|1079|1078|1079|1078.5|1077.5|1077.5|140
1757401700000|2025-09-09 07:08:20|||||||||104
1757401710000|2025-09-09 07:08:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|12
1757401720000|2025-09-09 07:08:40|1079|1078|1078.5|1077.5|1079|1078|1078|1077.5|59
1757401730000|2025-09-09 07:08:50|1079|1078|1079|1078|1079|1078|1079|1078|2697
1757401740000|2025-09-09 07:09:00||1078.5||1078.5||1078.5||1078.5|22
1757401750000|2025-09-09 07:09:10|1080||1079.5||1080||1079.5||1257
1757401760000|2025-09-09 07:09:20|||||||||14
1757401770000|2025-09-09 07:09:30|||||||||47
1757401780000|2025-09-09 07:09:40||1079||1079||1079||1079|93
1757401790000|2025-09-09 07:09:50||1078.5||1079||1079||1078.5|99
1757401800000|2025-09-09 07:10:00|1079|1078.5|1078.5|1077.5|1079|1078.5|1078|1077|3481
1757401810000|2025-09-09 07:10:10|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|18
1757401820000|2025-09-09 07:10:20|||||||||240
1757401830000|2025-09-09 07:10:30|1079|1078|1079|1078|1079|1078|1079|1078|1154
1757401840000|2025-09-09 07:10:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1262
1757401850000|2025-09-09 07:10:50|1080|1079|1079.5|1079|1080|1079|1079.5|1079|1647
1757401860000|2025-09-09 07:11:00|1080|1079.5|1080|1079|1080.5|1079.5|1080|1079|43
1757401870000|2025-09-09 07:11:10|||||||||8
1757401880000|2025-09-09 07:11:20|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|170
1757401890000|2025-09-09 07:11:30|||||||||37
1757401900000|2025-09-09 07:11:40|||||||||286
1757401910000|2025-09-09 07:11:50|1081|1080|1081|1080|1081|1080|1081|1080|2
1757401920000|2025-09-09 07:12:00|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1960
1757401930000|2025-09-09 07:12:10|1082|1081|1082|1081|1082|1081|1081.5|1081|1448
1757401940000|2025-09-09 07:12:20|||||||||59
1757401950000|2025-09-09 07:12:30|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|29
1757401960000|2025-09-09 07:12:40|||||||||23
1757401970000|2025-09-09 07:12:50|||||||||3
1757401980000|2025-09-09 07:13:00|1083|1082|1083|1082|1083|1082|1083|1082|58
1757401990000|2025-09-09 07:13:10|||||||||20
1757402000000|2025-09-09 07:13:20|||||||||26
1757402010000|2025-09-09 07:13:30|||||||||27
1757402020000|2025-09-09 07:13:40|||||||||740
1757402030000|2025-09-09 07:13:50|||||||||6
1757402040000|2025-09-09 07:14:00|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|11
1757402050000|2025-09-09 07:14:10|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|4923
1757402060000|2025-09-09 07:14:20|1083.5||1083.5||1084||1083.5||1029
1757402070000|2025-09-09 07:14:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2309
1757402080000|2025-09-09 07:14:40|1084.5||1084.5||1084.5||1084.5||657
1757402090000|2025-09-09 07:14:50|1085.5|1084|1085.5|1084.5|1085.5|1084.5|1085.5|1083.5|460
1757402100000|2025-09-09 07:15:00|1086|1085|1086|1085|1086|1085|1086|1085|10
1757402110000|2025-09-09 07:15:10|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|1
1757402120000|2025-09-09 07:15:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|6924
1757402130000|2025-09-09 07:15:30|1086|1085|1086|1085|1086|1085|1086|1085|8
1757402140000|2025-09-09 07:15:40|||||||||33
1757402150000|2025-09-09 07:15:50|1085.5|1084|1085|1084|1085.5|1084.5|1084.5|1084|712
1757402170000|2025-09-09 07:16:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|3160
1757402180000|2025-09-09 07:16:20|1085||1085||1085||1085||0
1757402190000|2025-09-09 07:16:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|462
1757402200000|2025-09-09 07:16:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4629
1757402210000|2025-09-09 07:16:50||1084||1084||1084||1084|422
1757402220000|2025-09-09 07:17:00|1084.5||1084.5||1084.5||1084.5||642
1757402230000|2025-09-09 07:17:10|1085||1085||1085||1085||190
1757402240000|2025-09-09 07:17:20||1084.5||1084.5||1084.5||1084.5|93
1757402250000|2025-09-09 07:17:30|||||||||5
1757402280000|2025-09-09 07:18:00|||||||||40
1757402290000|2025-09-09 07:18:10|||||||||82
1757402300000|2025-09-09 07:18:20|||||||||584
1757402310000|2025-09-09 07:18:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|424
1757402320000|2025-09-09 07:18:40||1084.5||1084.5||1084.5||1084.5|41
1757402330000|2025-09-09 07:18:50|1085||1085.5||1085.5||1085||1
1757402340000|2025-09-09 07:19:00|||||||||1715
1757402350000|2025-09-09 07:19:10|1086|1085|1086|1085|1086|1085|1086|1085|273
1757402360000|2025-09-09 07:19:20|1085.5||1085.5||1085.5||1085.5||427
1757402370000|2025-09-09 07:19:30|||||||||2
1757402380000|2025-09-09 07:19:40|1086||1085.5||1086||1085.5||11
1757402390000|2025-09-09 07:19:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5239
1757402400000|2025-09-09 07:20:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|112
1757402410000|2025-09-09 07:20:10|1084||1084||1084||1084||12339
1757402420000|2025-09-09 07:20:20|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|3913
1757402430000|2025-09-09 07:20:30||1083||1083||1083||1083|801
1757402440000|2025-09-09 07:20:40|1083.5||1083.5||1083.5||1083.5||48
1757402450000|2025-09-09 07:20:50||1082.5||1082.5||1082.5||1082.5|5146
1757402460000|2025-09-09 07:21:00|1083|1081.5|1083|1082|1083|1082|1082.5|1081.5|1788
1757402470000|2025-09-09 07:21:10|||||||||641
1757402480000|2025-09-09 07:21:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1794
1757402490000|2025-09-09 07:21:30||1082||1081.5||1082||1081.5|5
1757402500000|2025-09-09 07:21:40||1082||1081.5||1082||1081.5|210
1757402510000|2025-09-09 07:21:50||1082||1082||1082||1082|3
1757402520000|2025-09-09 07:22:00|1084|1083|1084|1083|1084|1083|1084|1083|1357
1757402530000|2025-09-09 07:22:10|||||||||1
1757402540000|2025-09-09 07:22:20|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|3181
1757402550000|2025-09-09 07:22:30|||||||||4606
1757402560000|2025-09-09 07:22:40|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|3
1757402570000|2025-09-09 07:22:50|||||||||41
1757402580000|2025-09-09 07:23:00|1082|1081|1082|1081|1082|1081|1082|1081|2136
1757402590000|2025-09-09 07:23:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|765
1757402600000|2025-09-09 07:23:20|||||||||251
1757402610000|2025-09-09 07:23:30|||||||||189
1757402620000|2025-09-09 07:23:40|1083|1082|1083|1082|1083|1082|1083|1082|588
1757402630000|2025-09-09 07:23:50|||||||||45
1757402640000|2025-09-09 07:24:00|||||||||12
1757402650000|2025-09-09 07:24:10|||||||||6
1757402660000|2025-09-09 07:24:20|||||||||261
1757402670000|2025-09-09 07:24:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|18
1757402680000|2025-09-09 07:24:40|||||||||3
1757402690000|2025-09-09 07:24:50|1082||1082.5||1082.5||1082||1351
1757402700000|2025-09-09 07:25:00|1083|1082|1082|1081|1083|1082|1081.5|1081|1060
1757402710000|2025-09-09 07:25:10||1081.5||1081||1081.5||1081|5567
1757402720000|2025-09-09 07:25:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|8
1757402730000|2025-09-09 07:25:30|1083|1082|1082.5|1082|1083|1082|1082.5|1082|330
1757402740000|2025-09-09 07:25:40|||||||||9
1757402750000|2025-09-09 07:25:50|||||||||334
1757402760000|2025-09-09 07:26:00|||||||||442
1757402770000|2025-09-09 07:26:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|642
1757402780000|2025-09-09 07:26:20|1082.5||1082||1082.5||1082||15
1757402790000|2025-09-09 07:26:30||1081||1081||1081||1081|2676
1757402800000|2025-09-09 07:26:40|||||||||157
1757402810000|2025-09-09 07:26:50|||||||||265
1757402820000|2025-09-09 07:27:00|||||||||75
1757402830000|2025-09-09 07:27:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|780
1757402840000|2025-09-09 07:27:20|1082||1082.5||1082.5||1082||4
1757402850000|2025-09-09 07:27:30|1082||1082||1082.5||1082||278
1757402860000|2025-09-09 07:27:40|||||||||29
1757402870000|2025-09-09 07:27:50|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|158
1757402880000|2025-09-09 07:28:00|1082|1081|1081.5|1081|1082|1081|1081.5|1081|1050
1757402890000|2025-09-09 07:28:10|1081|1080.5|1081|1080|1081|1080.5|1080.5|1080|899
1757402900000|2025-09-09 07:28:20|1080.5||1080.5||1080.5||1080.5||17952
1757402910000|2025-09-09 07:28:30|1081||1081||1081||1081||17
1757402920000|2025-09-09 07:28:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|419
1757402930000|2025-09-09 07:28:50|1081||1081||1081||1081||791
1757402940000|2025-09-09 07:29:00|1081.5||1081||1081.5||1081||7
1757402950000|2025-09-09 07:29:10|1081.5||1081||1081.5||1081||163
1757402960000|2025-09-09 07:29:20|1082|1081|1082|1081|1082|1081|1082|1081|1937
1757402970000|2025-09-09 07:29:30|1081.5||1082||1082||1081.5||2
1757402980000|2025-09-09 07:29:40|||||||||209
1757402990000|2025-09-09 07:29:50|||||||||2
1757403000000|2025-09-09 07:30:00|1082.5|1081.5|1081.5|1081|1082.5|1081.5|1081.5|1081|118
1757403010000|2025-09-09 07:30:10|1081|1080|1080.5|1080|1081|1080|1080.5|1080|480
1757403020000|2025-09-09 07:30:20|1081|1079.5|1081|1080.5|1081|1080.5|1081|1079.5|2955
1757403030000|2025-09-09 07:30:30|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|330
1757403040000|2025-09-09 07:30:40|||||||||2
1757403050000|2025-09-09 07:30:50||1081||1080.5||1081||1080.5|1
1757403060000|2025-09-09 07:31:00|||||||||16
1757403070000|2025-09-09 07:31:10|1082|1081|1083|1082|1083|1082|1082|1081|2352
1757403080000|2025-09-09 07:31:20|||||||||2
1757403090000|2025-09-09 07:31:30|1082.5||1082.5||1082.5||1082.5||23
1757403100000|2025-09-09 07:31:40||1081.5||1082||1082||1081.5|1730
1757403110000|2025-09-09 07:31:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|576
1757403120000|2025-09-09 07:32:00|||||||||618
1757403130000|2025-09-09 07:32:10|||||||||163
1757403140000|2025-09-09 07:32:20|||||||||631
1757403150000|2025-09-09 07:32:30|||||||||139
1757403160000|2025-09-09 07:32:40|||||||||98
1757403170000|2025-09-09 07:32:50|||||||||223
1757403180000|2025-09-09 07:33:00|||||||||898
1757403190000|2025-09-09 07:33:10||1082||1082||1082||1082|457
1757403200000|2025-09-09 07:33:20|||||||||109
1757403210000|2025-09-09 07:33:30|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|2015
1757403220000|2025-09-09 07:33:40||1083||1082.5||1083||1082.5|12
1757403230000|2025-09-09 07:33:50|1083||1083||1083||1083||33
1757403240000|2025-09-09 07:34:00|||||||||170
1757403250000|2025-09-09 07:34:10||1082||1082.5||1082.5||1082|181
1757403260000|2025-09-09 07:34:20|1083.5||1083.5||1083.5||1083.5||1151
1757403270000|2025-09-09 07:34:30|||||||||14
1757403280000|2025-09-09 07:34:40||1083||1083||1083||1083|238
1757403290000|2025-09-09 07:34:50|||||||||21
1757403300000|2025-09-09 07:35:00||1082.5||1082.5||1082.5||1082.5|404
1757403310000|2025-09-09 07:35:10||1083||1083||1083||1083|2014
1757403320000|2025-09-09 07:35:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1745
1757403330000|2025-09-09 07:35:30|||||||||40
1757403340000|2025-09-09 07:35:40|||||||||1
1757403350000|2025-09-09 07:35:50|||||||||2
1757403360000|2025-09-09 07:36:00|1082.5|1082|1082.5|1082|1082.5|1082.5|1082.5|1082|1908
1757403370000|2025-09-09 07:36:10||1081.5||1082||1082||1081.5|64
1757403380000|2025-09-09 07:36:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|52
1757403390000|2025-09-09 07:36:30|||||||||45
1757403400000|2025-09-09 07:36:40|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|160
1757403410000|2025-09-09 07:36:50|1084|1083|1084|1083|1084|1083|1084|1083|232
1757403420000|2025-09-09 07:37:00|||||||||255
1757403430000|2025-09-09 07:37:10||1083.5||1083.5||1083.5||1083.5|2353
1757403440000|2025-09-09 07:37:20||1083||1083||1083||1083|544
1757403450000|2025-09-09 07:37:30|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|1850
1757403460000|2025-09-09 07:37:40|||||||||3
1757403470000|2025-09-09 07:37:50|||||||||1
1757403480000|2025-09-09 07:38:00|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|169
1757403490000|2025-09-09 07:38:10||1082||1081.5||1082||1081.5|60
1757403510000|2025-09-09 07:38:30|||||||||1
1757403520000|2025-09-09 07:38:40||1082||1081.5||1082||1081.5|195
1757403530000|2025-09-09 07:38:50||1082||1081.5||1082||1081.5|6
1757403540000|2025-09-09 07:39:00|||||||||152
1757403550000|2025-09-09 07:39:10|1083|1082|1083|1082|1083|1082|1083|1082|420
1757403560000|2025-09-09 07:39:20|1082.5||1082.5||1082.5||1082.5||3
1757403570000|2025-09-09 07:39:30|1083||1083||1083||1083||634
1757403580000|2025-09-09 07:39:40|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|395
1757403590000|2025-09-09 07:39:50|||||||||89
1757403600000|2025-09-09 07:40:00|1083|1082|1083|1082.5|1083|1082.5|1083|1082|674
1757403610000|2025-09-09 07:40:10||1082||1082||1082||1082|4
1757403620000|2025-09-09 07:40:20||1082.5||1082.5||1082.5||1082.5|215
1757403630000|2025-09-09 07:40:30|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|850
1757403640000|2025-09-09 07:40:40|||||||||74
1757403650000|2025-09-09 07:40:50||1083||1083||1083||1082.5|404
1757403660000|2025-09-09 07:41:00||1082.5||1082.5||1082.5||1082.5|748
1757403670000|2025-09-09 07:41:10|||||||||1
1757403680000|2025-09-09 07:41:20|||||||||193
1757403690000|2025-09-09 07:41:30|1083||1083.5||1083.5||1083||308
1757403700000|2025-09-09 07:41:40|||||||||112
1757403710000|2025-09-09 07:41:50|||||||||134
1757403720000|2025-09-09 07:42:00|1083||1083.5||1083.5||1083||1
1757403730000|2025-09-09 07:42:10|||||||||4
1757403740000|2025-09-09 07:42:20|||||||||113
1757403750000|2025-09-09 07:42:30|||||||||1
1757403760000|2025-09-09 07:42:40|1084|1083|1083.5|1083|1084|1083.5|1083.5|1083|861
1757403770000|2025-09-09 07:42:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|574
1757403780000|2025-09-09 07:43:00|||||||||1337
1757403790000|2025-09-09 07:43:10|||||||||1
1757403810000|2025-09-09 07:43:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|397
1757403820000|2025-09-09 07:43:40|1082||1082||1082||1082||9
1757403830000|2025-09-09 07:43:50|||||||||1297
1757403840000|2025-09-09 07:44:00|||||||||1571
1757403850000|2025-09-09 07:44:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|187
1757403870000|2025-09-09 07:44:30|||||||||13
1757403880000|2025-09-09 07:44:40|||||||||461
1757403890000|2025-09-09 07:44:50|||||||||711
1757403900000|2025-09-09 07:45:00|||||||||162
1757403910000|2025-09-09 07:45:10|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|1564
1757403920000|2025-09-09 07:45:20|||||||||244
1757403930000|2025-09-09 07:45:30|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|1
1757403950000|2025-09-09 07:45:50|1082|1081|1082|1081|1082|1081|1082|1081|25
1757403960000|2025-09-09 07:46:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|511
1757403970000|2025-09-09 07:46:10|||||||||55
1757403980000|2025-09-09 07:46:20|||||||||7
1757404000000|2025-09-09 07:46:40|||||||||25
1757404010000|2025-09-09 07:46:50|||||||||1
1757404020000|2025-09-09 07:47:00|||||||||734
1757404030000|2025-09-09 07:47:10||1082||1082||1082||1082|9
1757404040000|2025-09-09 07:47:20|1083||1082.5||1083||1082.5||422
1757404050000|2025-09-09 07:47:30|||||||||857
1757404060000|2025-09-09 07:47:40|||||||||2
1757404070000|2025-09-09 07:47:50|1083||1083||1083||1083||33
1757404080000|2025-09-09 07:48:00|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|2845
1757404090000|2025-09-09 07:48:10||1081||1081||1081||1081|383
1757404100000|2025-09-09 07:48:20|1081.5||1082||1082||1081.5||616
1757404110000|2025-09-09 07:48:30|||||||||1
1757404120000|2025-09-09 07:48:40|||||||||3
1757404130000|2025-09-09 07:48:50|||||||||93
1757404140000|2025-09-09 07:49:00||1081.5||1081||1081.5||1081|454
1757404150000|2025-09-09 07:49:10||1081.5||1081||1081.5||1081|45
1757404160000|2025-09-09 07:49:20|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|7
1757404170000|2025-09-09 07:49:30|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|198
1757404180000|2025-09-09 07:49:40|||||||||5
1757404190000|2025-09-09 07:49:50|||||||||200
1757404200000|2025-09-09 07:50:00|||||||||2
1757404210000|2025-09-09 07:50:10|||||||||40
1757404220000|2025-09-09 07:50:20|||||||||918
1757404230000|2025-09-09 07:50:30|||||||||21
1757404250000|2025-09-09 07:50:50|||||||||14
1757404270000|2025-09-09 07:51:10|||||||||600
1757404300000|2025-09-09 07:51:40|1082.5||1082.5||1082.5||1082.5||1
1757404310000|2025-09-09 07:51:50|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|493
1757404320000|2025-09-09 07:52:00|1083||1083||1083||1083||1301
1757404330000|2025-09-09 07:52:10|1083.5||1083.5||1083.5||1083.5||0
1757404340000|2025-09-09 07:52:20|1083||1083||1083||1083||196
1757404350000|2025-09-09 07:52:30|1082.5|1081.5|1082.5|1082|1082.5|1082|1082.5|1081.5|1662
1757404360000|2025-09-09 07:52:40|1083||1083||1083||1083||2
1757404370000|2025-09-09 07:52:50||1082.5||1082.5||1082.5||1082.5|722
1757404380000|2025-09-09 07:53:00|||||||||475
1757404390000|2025-09-09 07:53:10|||||||||3804
1757404400000|2025-09-09 07:53:20|||||||||939
1757404420000|2025-09-09 07:53:40|||||||||4620
1757404430000|2025-09-09 07:53:50|||||||||6761
1757404450000|2025-09-09 07:54:10|||||||||10
1757404480000|2025-09-09 07:54:40|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|218
1757404490000|2025-09-09 07:54:50|1084|1083|1084|1083|1084|1083|1084|1083|1585
1757404500000|2025-09-09 07:55:00|||||||||12
1757404510000|2025-09-09 07:55:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083|3727
1757404520000|2025-09-09 07:55:20|||||||||596
1757404530000|2025-09-09 07:55:30|1084||1084.5||1084.5||1084||2
1757404540000|2025-09-09 07:55:40|1084||1084||1084||1084||2281
1757404550000|2025-09-09 07:55:50|1084.5||1084||1084.5||1084||42
1757404560000|2025-09-09 07:56:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|600
1757404580000|2025-09-09 07:56:20|1084|1083|1083.5|1083|1084|1083|1083.5|1083|128
1757404590000|2025-09-09 07:56:30|1084||1084||1084||1084||1
1757404600000|2025-09-09 07:56:40|||||||||106
1757404610000|2025-09-09 07:56:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1
1757404620000|2025-09-09 07:57:00|||||||||3
1757404630000|2025-09-09 07:57:10||1083||1082.5||1083||1082.5|94
1757404640000|2025-09-09 07:57:20|||||||||214
1757404650000|2025-09-09 07:57:30|1083|1082|1083|1082|1083|1082|1083|1082|350
1757404660000|2025-09-09 07:57:40|||||||||1
1757404670000|2025-09-09 07:57:50|||||||||18
1757404680000|2025-09-09 07:58:00|||||||||614
1757404690000|2025-09-09 07:58:10|1082.5||1082.5||1082.5||1082.5||1666
1757404700000|2025-09-09 07:58:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|117
1757404710000|2025-09-09 07:58:30|||||||||9
1757404720000|2025-09-09 07:58:40||1083||1083||1083||1083|46
1757404730000|2025-09-09 07:58:50||1082.5||1082.5||1082.5||1082.5|0
1757404740000|2025-09-09 07:59:00|||||||||184
1757404750000|2025-09-09 07:59:10|||||||||32
1757404760000|2025-09-09 07:59:20||1083||1083||1083||1083|669
1757404770000|2025-09-09 07:59:30|||||||||1100
1757404780000|2025-09-09 07:59:40|||||||||5
1757404790000|2025-09-09 07:59:50|||||||||2
1757404820000|2025-09-09 08:00:20|||||||||1211
1757404830000|2025-09-09 08:00:30|||||||||18
1757404840000|2025-09-09 08:00:40|||||||||1285
1757404870000|2025-09-09 08:01:10|||||||||254
1757404890000|2025-09-09 08:01:30|||||||||1384
1757404900000|2025-09-09 08:01:40|||||||||227
1757404910000|2025-09-09 08:01:50|||||||||235
1757404920000|2025-09-09 08:02:00|||||||||5
1757404930000|2025-09-09 08:02:10|||||||||237
1757404940000|2025-09-09 08:02:20|1084||1084||1084||1084||2
1757404950000|2025-09-09 08:02:30|||||||||142
1757404960000|2025-09-09 08:02:40|||||||||21
1757404970000|2025-09-09 08:02:50|1083.5||1083.5||1083.5||1083.5||33
1757404990000|2025-09-09 08:03:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3523
1757405000000|2025-09-09 08:03:20|||||||||4
1757405020000|2025-09-09 08:03:40|||||||||71
1757405030000|2025-09-09 08:03:50|||||||||1006
1757405040000|2025-09-09 08:04:00|1084|1083|1084|1083|1084|1083|1084|1083|2517
1757405050000|2025-09-09 08:04:10|1083.5||1083.5||1083.5||1083.5||0
1757405060000|2025-09-09 08:04:20|||||||||6162
1757405070000|2025-09-09 08:04:30|||||||||105
1757405080000|2025-09-09 08:04:40||1082.5||1082.5||1082.5||1082.5|0
1757405090000|2025-09-09 08:04:50|1083||1083||1083.5||1083||413
1757405100000|2025-09-09 08:05:00|||||||||1
1757405110000|2025-09-09 08:05:10||1082||1082||1082||1082|1065
1757405120000|2025-09-09 08:05:20|||||||||915
1757405130000|2025-09-09 08:05:30|1082.5|1081.5|1082.5|1081.5|1083|1082|1082.5|1081.5|4859
1757405140000|2025-09-09 08:05:40|1083|1082|1082.5|1082|1083|1082|1082.5|1082|5
1757405150000|2025-09-09 08:05:50||1081.5||1081.5||1081.5||1081.5|835
1757405160000|2025-09-09 08:06:00|||||||||267
1757405170000|2025-09-09 08:06:10|||||||||95
1757405180000|2025-09-09 08:06:20|1083|1082|1083|1082|1083|1082|1083|1082|733
1757405190000|2025-09-09 08:06:30|||||||||66
1757405200000|2025-09-09 08:06:40|||||||||275
1757405210000|2025-09-09 08:06:50|1082.5|1081.5|1082.5|1082|1082.5|1082|1082.5|1081.5|1
1757405220000|2025-09-09 08:07:00||1081.5||1081.5||1081.5||1081.5|0
1757405230000|2025-09-09 08:07:10||1082||1082||1082||1082|202
1757405240000|2025-09-09 08:07:20|||||||||1119
1757405250000|2025-09-09 08:07:30|||||||||5
1757405260000|2025-09-09 08:07:40|||||||||16
1757405270000|2025-09-09 08:07:50|||||||||1
1757405280000|2025-09-09 08:08:00|||||||||3
1757405290000|2025-09-09 08:08:10|1083||1083||1083||1083||6
1757405300000|2025-09-09 08:08:20|||||||||415
1757405330000|2025-09-09 08:08:50|||||||||100
1757405350000|2025-09-09 08:09:10|1082.5||1082.5||1082.5||1082.5||2471
1757405360000|2025-09-09 08:09:20||1081.5||1081.5||1081.5||1081.5|27
1757405370000|2025-09-09 08:09:30|1083|1082|1082.5|1082|1083|1082|1082.5|1081.5|0
1757405380000|2025-09-09 08:09:40||1081.5||1081.5||1082||1081.5|4
1757405390000|2025-09-09 08:09:50|||||||||118
1757405410000|2025-09-09 08:10:10|1082||1082||1082||1082||1491
1757405420000|2025-09-09 08:10:20|||||||||10
1757405440000|2025-09-09 08:10:40|||||||||57
1757405460000|2025-09-09 08:11:00|1082.5||1082.5||1082.5||1082.5||415
1757405470000|2025-09-09 08:11:10|||||||||251
1757405480000|2025-09-09 08:11:20||1082||1082||1082||1082|0
1757405490000|2025-09-09 08:11:30||1081.5||1081.5||1081.5||1081.5|5
1757405510000|2025-09-09 08:11:50|||||||||2
1757405530000|2025-09-09 08:12:10|||||||||3042
1757405540000|2025-09-09 08:12:20|1082|1081|1081.5|1081|1082|1081|1081.5|1081|4064
1757405550000|2025-09-09 08:12:30||1080.5||1080.5||1080.5||1080.5|213
1757405560000|2025-09-09 08:12:40|1081|1080|1081|1080|1081|1080|1081|1080|240
1757405570000|2025-09-09 08:12:50|||||||||1
1757405580000|2025-09-09 08:13:00|1080|1079|1080|1079|1080|1079|1080|1079|1354
1757405590000|2025-09-09 08:13:10|||||||||1
1757405600000|2025-09-09 08:13:20|1079.5||1079.5||1079.5||1079.5||4
1757405610000|2025-09-09 08:13:30|||||||||168
1757405620000|2025-09-09 08:13:40|1080||1079.5||1080||1079.5||11864
1757405630000|2025-09-09 08:13:50|1080||1080||1080||1080||3421
1757405640000|2025-09-09 08:14:00||1079.5||1079.5||1079.5||1079.5|0
1757405650000|2025-09-09 08:14:10||1079||1079||1079||1079|0
1757405660000|2025-09-09 08:14:20|||||||||127
1757405670000|2025-09-09 08:14:30|1079.5||1080||1080||1079.5||41
1757405690000|2025-09-09 08:14:50|1079.5||1079.5||1079.5||1079.5||4
1757405700000|2025-09-09 08:15:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2561
1757405710000|2025-09-09 08:15:10|||||||||499
1757405720000|2025-09-09 08:15:20|||||||||14
1757405730000|2025-09-09 08:15:30|||||||||3389
1757405740000|2025-09-09 08:15:40|||||||||6888
1757405750000|2025-09-09 08:15:50|||||||||1087
1757405760000|2025-09-09 08:16:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|462
1757405770000|2025-09-09 08:16:10|||||||||218
1757405780000|2025-09-09 08:16:20||1078.5||1078.5||1078.5||1078.5|1425
1757405790000|2025-09-09 08:16:30|1079||1079||1079||1079||2
1757405800000|2025-09-09 08:16:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|838
1757405810000|2025-09-09 08:16:50|||||||||988
1757405820000|2025-09-09 08:17:00|||||||||461
1757405830000|2025-09-09 08:17:10|||||||||100
1757405840000|2025-09-09 08:17:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|717
1757405850000|2025-09-09 08:17:30|||||||||363
1757405860000|2025-09-09 08:17:40|||||||||1
1757405870000|2025-09-09 08:17:50|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|12
1757405880000|2025-09-09 08:18:00|1080||1080||1080||1080||1087
1757405890000|2025-09-09 08:18:10|||||||||950
1757405900000|2025-09-09 08:18:20|||||||||4
1757405910000|2025-09-09 08:18:30|||||||||5
1757405920000|2025-09-09 08:18:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1
1757405930000|2025-09-09 08:18:50|||||||||297
1757405940000|2025-09-09 08:19:00|1079|1078|1079|1078|1079.5|1078.5|1078.5|1078|1336
1757405970000|2025-09-09 08:19:30|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078|1081
1757405980000|2025-09-09 08:19:40||1078||1078||1078||1078|121
1757405990000|2025-09-09 08:19:50|||||||||2272
1757406010000|2025-09-09 08:20:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1757406020000|2025-09-09 08:20:20|||||||||194
1757406030000|2025-09-09 08:20:30||1078||1078||1078||1078|264
1757406040000|2025-09-09 08:20:40|||||||||8
1757406050000|2025-09-09 08:20:50|||||||||1
1757406060000|2025-09-09 08:21:00|||||||||375
1757406070000|2025-09-09 08:21:10||1077.5||1077.5||1077.5||1077.5|0
1757406080000|2025-09-09 08:21:20|||||||||1193
1757406090000|2025-09-09 08:21:30|||||||||10061
1757406100000|2025-09-09 08:21:40||1078||1077.5||1078||1077.5|8
1757406110000|2025-09-09 08:21:50|||||||||337
1757406120000|2025-09-09 08:22:00|||||||||195
1757406130000|2025-09-09 08:22:10|||||||||276
1757406140000|2025-09-09 08:22:20|||||||||215
1757406150000|2025-09-09 08:22:30|1079|1078|1078.5|1078|1079|1078|1078.5|1078|29
1757406160000|2025-09-09 08:22:40|1079||1079||1079||1079||5596
1757406170000|2025-09-09 08:22:50|1078.5||1078.5||1079||1078.5||1236
1757406180000|2025-09-09 08:23:00|1079||1078.5||1079||1078.5||10
1757406190000|2025-09-09 08:23:10|1079||1078.5||1079||1078.5||64
1757406200000|2025-09-09 08:23:20|||||||||233
1757406210000|2025-09-09 08:23:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|326
1757406220000|2025-09-09 08:23:40|1079.5||1079.5||1079.5||1079.5||391
1757406230000|2025-09-09 08:23:50|||||||||197
1757406240000|2025-09-09 08:24:00|1080|1079.5|1080|1079|1080|1079.5|1080|1079|999
1757406250000|2025-09-09 08:24:10|1079.5|1078.5|1079|1078.5|1079.5|1079|1079|1078.5|1635
1757406260000|2025-09-09 08:24:20|||||||||5
1757406270000|2025-09-09 08:24:30|||||||||300
1757406280000|2025-09-09 08:24:40|||||||||50
1757406290000|2025-09-09 08:24:50|||||||||4199
1757406300000|2025-09-09 08:25:00|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|892
1757406310000|2025-09-09 08:25:10|||||||||2
1757406330000|2025-09-09 08:25:30|||||||||760
1757406340000|2025-09-09 08:25:40|1079|1078|1079|1078|1079.5|1078.5|1079|1078|1139
1757406360000|2025-09-09 08:26:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1184
1757406370000|2025-09-09 08:26:10|1078||1078||1078||1078||50
1757406380000|2025-09-09 08:26:20|||||||||96
1757406390000|2025-09-09 08:26:30||1077||1077||1077||1077|1956
1757406400000|2025-09-09 08:26:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|7603
1757406410000|2025-09-09 08:26:50|1077|1076|1077|1076|1077|1076|1077|1076|1000
1757406420000|2025-09-09 08:27:00|||||||||84
1757406430000|2025-09-09 08:27:10|||||||||4
1757406440000|2025-09-09 08:27:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|10
1757406450000|2025-09-09 08:27:30|||||||||924
1757406460000|2025-09-09 08:27:40|||||||||2
1757406470000|2025-09-09 08:27:50||1077||1077||1077||1077|7
1757406480000|2025-09-09 08:28:00||1076.5||1076.5||1076.5||1076.5|4
1757406490000|2025-09-09 08:28:10||1077||1076.5||1077||1076.5|0
1757406500000|2025-09-09 08:28:20|1079|1077|1079|1078.5|1079|1078.5|1079|1077|508
1757406510000|2025-09-09 08:28:30|||||||||636
1757406520000|2025-09-09 08:28:40|||||||||2
1757406530000|2025-09-09 08:28:50|||||||||39
1757406540000|2025-09-09 08:29:00|||||||||50
1757406550000|2025-09-09 08:29:10|||||||||9
1757406580000|2025-09-09 08:29:40|||||||||1
1757406600000|2025-09-09 08:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|3985
1757406610000|2025-09-09 08:30:10|||||||||3
1757406620000|2025-09-09 08:30:20|||||||||1
1757406630000|2025-09-09 08:30:30|||||||||2
1757406640000|2025-09-09 08:30:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|856
1757406650000|2025-09-09 08:30:50|||||||||784
1757406660000|2025-09-09 08:31:00|||||||||1
1757406670000|2025-09-09 08:31:10|||||||||96
1757406680000|2025-09-09 08:31:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1278
1757406690000|2025-09-09 08:31:30|||||||||365
1757406700000|2025-09-09 08:31:40|||||||||565
1757406720000|2025-09-09 08:32:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5
1757406730000|2025-09-09 08:32:10|||||||||30
1757406740000|2025-09-09 08:32:20|||||||||1
1757406750000|2025-09-09 08:32:30|||||||||50
1757406760000|2025-09-09 08:32:40||1080||1080||1080||1080|1376
1757406770000|2025-09-09 08:32:50||1080.5||1080.5||1080.5||1080.5|2
1757406780000|2025-09-09 08:33:00|||||||||1
1757406790000|2025-09-09 08:33:10|1081.5||1081.5||1081.5||1081.5||395
1757406800000|2025-09-09 08:33:20|||||||||2
1757406810000|2025-09-09 08:33:30|||||||||14
1757406820000|2025-09-09 08:33:40||1081||1081||1081||1081|113
1757406850000|2025-09-09 08:34:10|||||||||32
1757406860000|2025-09-09 08:34:20||1080.5||1080.5||1080.5||1080.5|2577
1757406880000|2025-09-09 08:34:40|||||||||71
1757406890000|2025-09-09 08:34:50|1081||1081.5||1081.5||1081||0
1757406910000|2025-09-09 08:35:10|1081||1081||1081||1081||23
1757406920000|2025-09-09 08:35:20|||||||||275
1757406930000|2025-09-09 08:35:30|||||||||18
1757406940000|2025-09-09 08:35:40|||||||||132
1757406950000|2025-09-09 08:35:50|||||||||116
1757406960000|2025-09-09 08:36:00|||||||||1
1757406970000|2025-09-09 08:36:10|||||||||400
1757406980000|2025-09-09 08:36:20||1080||1080||1080||1080|1757
1757407000000|2025-09-09 08:36:40||1080.5||1080.5||1080.5||1080.5|9
1757407010000|2025-09-09 08:36:50|||||||||160
1757407020000|2025-09-09 08:37:00|||||||||48
1757407030000|2025-09-09 08:37:10|||||||||2
1757407040000|2025-09-09 08:37:20|||||||||904
1757407050000|2025-09-09 08:37:30|||||||||1
1757407060000|2025-09-09 08:37:40|||||||||416
1757407070000|2025-09-09 08:37:50|||||||||1
1757407080000|2025-09-09 08:38:00|||||||||30
1757407090000|2025-09-09 08:38:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|999
1757407110000|2025-09-09 08:38:30|1082||1082||1082||1082||660
1757407120000|2025-09-09 08:38:40|||||||||7
1757407130000|2025-09-09 08:38:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|102
1757407140000|2025-09-09 08:39:00|||||||||32
1757407160000|2025-09-09 08:39:20|1083|1082|1083|1082.5|1083|1082.5|1083|1082|9
1757407170000|2025-09-09 08:39:30|1084|1083|1083.5|1082.5|1084|1083|1083|1082.5|7663
1757407180000|2025-09-09 08:39:40|||||||||1336
1757407190000|2025-09-09 08:39:50|1084|1083|1084|1083|1084|1083|1084|1083|0
1757407200000|2025-09-09 08:40:00|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|440
1757407210000|2025-09-09 08:40:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|157
1757407240000|2025-09-09 08:40:40|||||||||69
1757407250000|2025-09-09 08:40:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|158
1757407260000|2025-09-09 08:41:00|||||||||4
1757407270000|2025-09-09 08:41:10||1081.5||1081.5||1081.5||1081.5|215
1757407280000|2025-09-09 08:41:20||1082||1082||1082||1082|314
1757407290000|2025-09-09 08:41:30|||||||||459
1757407300000|2025-09-09 08:41:40|||||||||84
1757407310000|2025-09-09 08:41:50|||||||||11
1757407320000|2025-09-09 08:42:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4089
1757407330000|2025-09-09 08:42:10||1081||1081||1081||1081|970
1757407340000|2025-09-09 08:42:20|||||||||6
1757407350000|2025-09-09 08:42:30|1081.5||1081.5||1081.5||1081.5||1412
1757407360000|2025-09-09 08:42:40|||||||||97
1757407370000|2025-09-09 08:42:50|||||||||2000
1757407380000|2025-09-09 08:43:00|||||||||2
1757407390000|2025-09-09 08:43:10|||||||||4
1757407400000|2025-09-09 08:43:20|||||||||182
1757407420000|2025-09-09 08:43:40|||||||||469
1757407430000|2025-09-09 08:43:50|||||||||14
1757407450000|2025-09-09 08:44:10|1081|1080.5|1081|1080|1081|1080.5|1081|1080|255
1757407460000|2025-09-09 08:44:20||1080.5||1080.5||1080.5||1080|0
1757407480000|2025-09-09 08:44:40||1080||1080||1080.5||1080|32
1757407490000|2025-09-09 08:44:50||1080.5||1080.5||1080.5||1080.5|4193
1757407500000|2025-09-09 08:45:00|||||||||439
1757407520000|2025-09-09 08:45:20||1080||1080.5||1080.5||1080|2
1757407530000|2025-09-09 08:45:30||1080||1080||1080||1080|39
1757407540000|2025-09-09 08:45:40|||||||||280
1757407550000|2025-09-09 08:45:50|||||||||21
1757407560000|2025-09-09 08:46:00|||||||||2929
1757407570000|2025-09-09 08:46:10|1080.5||1080.5||1080.5||1080.5||1
1757407580000|2025-09-09 08:46:20|||||||||140
1757407590000|2025-09-09 08:46:30|||||||||2
1757407600000|2025-09-09 08:46:40|||||||||4
1757407610000|2025-09-09 08:46:50|||||||||44
1757407620000|2025-09-09 08:47:00|||||||||273
1757407630000|2025-09-09 08:47:10|1081|1080.5|1081|1080|1081|1080.5|1081|1080|637
1757407640000|2025-09-09 08:47:20|1080.5||1080.5||1080.5||1080.5||2
1757407650000|2025-09-09 08:47:30|||||||||100
1757407660000|2025-09-09 08:47:40|||||||||34
1757407670000|2025-09-09 08:47:50|||||||||2
1757407680000|2025-09-09 08:48:00|||||||||3300
1757407700000|2025-09-09 08:48:20|1080|1079|1079.5|1079|1080|1079|1079.5|1079|870
1757407710000|2025-09-09 08:48:30|||||||||71
1757407720000|2025-09-09 08:48:40|||||||||6
1757407730000|2025-09-09 08:48:50|||||||||1
1757407740000|2025-09-09 08:49:00||1078.5||1078.5||1078.5||1078.5|2408
1757407760000|2025-09-09 08:49:20|||||||||26
1757407770000|2025-09-09 08:49:30|||||||||2
1757407780000|2025-09-09 08:49:40||1079||1078.5||1079||1078.5|115
1757407790000|2025-09-09 08:49:50|||||||||7446
1757407800000|2025-09-09 08:50:00|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|27
1757407810000|2025-09-09 08:50:10|||||||||1
1757407830000|2025-09-09 08:50:30|||||||||67
1757407840000|2025-09-09 08:50:40|||||||||6
1757407850000|2025-09-09 08:50:50|||||||||277
1757407860000|2025-09-09 08:51:00||1079||1079||1079||1079|569
1757407870000|2025-09-09 08:51:10||1078.5||1078.5||1078.5||1078.5|677
1757407890000|2025-09-09 08:51:30||1079||1078.5||1079||1078.5|0
1757407900000|2025-09-09 08:51:40|||||||||378
1757407920000|2025-09-09 08:52:00|||||||||190
1757407930000|2025-09-09 08:52:10|||||||||236
1757407940000|2025-09-09 08:52:20|||||||||46
1757407950000|2025-09-09 08:52:30||1079||1078.5||1079||1078.5|201
1757407960000|2025-09-09 08:52:40||1079||1079||1079||1079|20
1757407970000|2025-09-09 08:52:50|||||||||529
1757407980000|2025-09-09 08:53:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|0
1757407990000|2025-09-09 08:53:10||1078||1078||1078||1078|916
1757408000000|2025-09-09 08:53:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|363
1757408010000|2025-09-09 08:53:30|||||||||28
1757408030000|2025-09-09 08:53:50|||||||||190
1757408050000|2025-09-09 08:54:10|||||||||1
1757408060000|2025-09-09 08:54:20|||||||||3618
1757408090000|2025-09-09 08:54:50|||||||||4616
1757408100000|2025-09-09 08:55:00|||||||||5
1757408120000|2025-09-09 08:55:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1077.5|504
1757408140000|2025-09-09 08:55:40|||||||||1
1757408150000|2025-09-09 08:55:50|||||||||191
1757408160000|2025-09-09 08:56:00|||||||||1
1757408170000|2025-09-09 08:56:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|792
1757408180000|2025-09-09 08:56:20|1078.5||1078.5||1078.5||1078.5||1002
1757408190000|2025-09-09 08:56:30||1078||1078||1078||1078|600
1757408200000|2025-09-09 08:56:40|||||||||400
1757408220000|2025-09-09 08:57:00|||||||||9
1757408240000|2025-09-09 08:57:20|||||||||93
1757408250000|2025-09-09 08:57:30|||||||||96
1757408260000|2025-09-09 08:57:40|||||||||8
1757408270000|2025-09-09 08:57:50|||||||||99
1757408280000|2025-09-09 08:58:00|||||||||1854
1757408290000|2025-09-09 08:58:10|||||||||278
1757408300000|2025-09-09 08:58:20|||||||||2
1757408310000|2025-09-09 08:58:30||1077.5||1077.5||1077.5||1077.5|315
1757408320000|2025-09-09 08:58:40|1078|1077|1078|1077.5|1078|1077.5|1078|1077|0
1757408330000|2025-09-09 08:58:50|1078.5||1078||1078.5||1078||4595
1757408340000|2025-09-09 08:59:00||1077||1077||1077||1077|738
1757408350000|2025-09-09 08:59:10||1077.5||1077||1077.5||1077|23
1757408360000|2025-09-09 08:59:20||1077.5||1077.5||1077.5||1077.5|3147
1757408380000|2025-09-09 08:59:40|||||||||27
1757408390000|2025-09-09 08:59:50||1077||1077||1077.5||1077|2028
1757408400000|2025-09-09 09:00:00|1077.5||1077.5||1077.5||1077.5||1407
1757408410000|2025-09-09 09:00:10|||||||||272
1757408420000|2025-09-09 09:00:20|||||||||4313
1757408430000|2025-09-09 09:00:30|||||||||15
1757408440000|2025-09-09 09:00:40|||||||||13
1757408460000|2025-09-09 09:01:00|||||||||46
1757408470000|2025-09-09 09:01:10|||||||||86
1757408480000|2025-09-09 09:01:20|||||||||35
1757408490000|2025-09-09 09:01:30|1078||1078||1078||1078||107
1757408510000|2025-09-09 09:01:50|||||||||336
1757408520000|2025-09-09 09:02:00|||||||||286
1757408530000|2025-09-09 09:02:10|||||||||1
1757408540000|2025-09-09 09:02:20|1077.5||1078||1078||1077.5||6
1757408550000|2025-09-09 09:02:30|1077.5||1077.5||1077.5||1077.5||74
1757408560000|2025-09-09 09:02:40||1076.5||1076.5||1076.5||1076.5|1627
1757408570000|2025-09-09 09:02:50|||||||||196
1757408580000|2025-09-09 09:03:00|1077||1077||1077||1077||22
1757408590000|2025-09-09 09:03:10|||||||||1
1757408600000|2025-09-09 09:03:20|||||||||719
1757408610000|2025-09-09 09:03:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|836
1757408620000|2025-09-09 09:03:40|1076|1075|1076|1075.5|1076|1075.5|1076|1075|730
1757408630000|2025-09-09 09:03:50|||||||||268
1757408640000|2025-09-09 09:04:00||1075||1075.5||1075.5||1075|125
1757408650000|2025-09-09 09:04:10|||||||||577
1757408660000|2025-09-09 09:04:20|||||||||196
1757408670000|2025-09-09 09:04:30|||||||||2
1757408680000|2025-09-09 09:04:40|||||||||203
1757408700000|2025-09-09 09:05:00|||||||||1000
1757408710000|2025-09-09 09:05:10|||||||||14
1757408720000|2025-09-09 09:05:20|||||||||50
1757408740000|2025-09-09 09:05:40|||||||||1876
1757408750000|2025-09-09 09:05:50|||||||||33
1757408760000|2025-09-09 09:06:00|||||||||2826
1757408780000|2025-09-09 09:06:20|||||||||22
1757408790000|2025-09-09 09:06:30|||||||||4663
1757408800000|2025-09-09 09:06:40|||||||||39
1757408810000|2025-09-09 09:06:50|||||||||1287
1757408820000|2025-09-09 09:07:00|1076.5||1076||1076.5||1076||1500
1757408830000|2025-09-09 09:07:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|428
1757408840000|2025-09-09 09:07:20|||||||||3
1757408850000|2025-09-09 09:07:30|||||||||26
1757408870000|2025-09-09 09:07:50||1076||1076||1076||1075.5|350219
1757408880000|2025-09-09 09:08:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|590
1757408890000|2025-09-09 09:08:10||1077||1077||1077||1077|5
1757408900000|2025-09-09 09:08:20|||||||||1264
1757408920000|2025-09-09 09:08:40|1078||1078||1078||1078||565
1757408940000|2025-09-09 09:09:00|||||||||2826
1757408960000|2025-09-09 09:09:20|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|1559
1757408990000|2025-09-09 09:09:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|86
1757409000000|2025-09-09 09:10:00|||||||||609
1757409010000|2025-09-09 09:10:10|1077|1076|1077|1076.5|1077|1076.5|1077|1076|1208
1757409030000|2025-09-09 09:10:30|1077.5||1077.5||1077.5||1077.5||1336
1757409050000|2025-09-09 09:10:50|||||||||6
1757409060000|2025-09-09 09:11:00|1077||1077.5||1077.5||1077||217
1757409070000|2025-09-09 09:11:10|1077|1076|1077|1076|1077|1076|1077|1076|102
1757409080000|2025-09-09 09:11:20|||||||||222
1757409090000|2025-09-09 09:11:30|||||||||2226
1757409100000|2025-09-09 09:11:40||1076.5||1076||1076.5||1076|2
1757409110000|2025-09-09 09:11:50|||||||||2
1757409120000|2025-09-09 09:12:00||1076.5||1076.5||1076.5||1076.5|1
1757409130000|2025-09-09 09:12:10||1076||1076||1076||1076|48
1757409140000|2025-09-09 09:12:20|||||||||140
1757409150000|2025-09-09 09:12:30|||||||||4
1757409160000|2025-09-09 09:12:40|1076.5||1077||1077||1076.5||124
1757409170000|2025-09-09 09:12:50|||||||||104
1757409180000|2025-09-09 09:13:00|||||||||194
1757409190000|2025-09-09 09:13:10||1076.5||1076||1076.5||1076|204
1757409200000|2025-09-09 09:13:20||1076.5||1076.5||1076.5||1076|106
1757409210000|2025-09-09 09:13:30|1077.5||1077.5||1077.5||1077.5||631
1757409220000|2025-09-09 09:13:40|1077||1077.5||1077.5||1077||5
1757409230000|2025-09-09 09:13:50|||||||||91
1757409240000|2025-09-09 09:14:00||1077||1076.5||1077||1076.5|0
1757409250000|2025-09-09 09:14:10|||||||||2000
1757409260000|2025-09-09 09:14:20|||||||||467
1757409270000|2025-09-09 09:14:30||1077||1077||1077||1077|6176
1757409280000|2025-09-09 09:14:40||1076.5||1076.5||1076.5||1076.5|164
1757409290000|2025-09-09 09:14:50||1077||1077||1077||1077|7618
1757409300000|2025-09-09 09:15:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1757409310000|2025-09-09 09:15:10|||||||||187
1757409320000|2025-09-09 09:15:20|1077.5|1077|1078|1077|1078|1077|1077.5|1077|1460
1757409330000|2025-09-09 09:15:30|1077.5||1077.5||1077.5||1077.5||2400
1757409340000|2025-09-09 09:15:40|1078||1078||1078||1078||918
1757409350000|2025-09-09 09:15:50|||||||||38
1757409360000|2025-09-09 09:16:00||1077.5||1077||1077.5||1077|1060
1757409370000|2025-09-09 09:16:10||1077.5||1077||1077.5||1077|295
1757409380000|2025-09-09 09:16:20||1077.5||1077.5||1077.5||1077.5|10
1757409390000|2025-09-09 09:16:30||1077||1077||1077||1077|0
1757409400000|2025-09-09 09:16:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|2008
1757409410000|2025-09-09 09:16:50||1077||1077||1077||1077|7
1757409420000|2025-09-09 09:17:00||1076.5||1076.5||1076.5||1076.5|5
1757409430000|2025-09-09 09:17:10||1077||1077||1077||1077|1509
1757409440000|2025-09-09 09:17:20||1076.5||1077||1077||1076.5|54
1757409460000|2025-09-09 09:17:40||1076.5||1077||1077||1076.5|8655
1757409470000|2025-09-09 09:17:50||1076.5||1077||1077||1076.5|263
1757409480000|2025-09-09 09:18:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|629
1757409490000|2025-09-09 09:18:10|1077.5||1077.5||1077.5||1077.5||139
1757409500000|2025-09-09 09:18:20|||||||||504
1757409520000|2025-09-09 09:18:40|||||||||44
1757409530000|2025-09-09 09:18:50||1077||1077||1077||1077|192
1757409540000|2025-09-09 09:19:00||1076.5||1076.5||1076.5||1076.5|205
1757409550000|2025-09-09 09:19:10||1077||1077||1077||1077|1
1757409560000|2025-09-09 09:19:20|||||||||62
1757409570000|2025-09-09 09:19:30|||||||||8
1757409580000|2025-09-09 09:19:40|1078||1078||1078||1078||105
1757409590000|2025-09-09 09:19:50|||||||||81
1757409600000|2025-09-09 09:20:00||1077.5||1077||1077.5||1077|302
1757409610000|2025-09-09 09:20:10|||||||||403
1757409620000|2025-09-09 09:20:20|1077.5||1078||1078||1077.5||820
1757409630000|2025-09-09 09:20:30|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|39
1757409660000|2025-09-09 09:21:00|||||||||1054
1757409670000|2025-09-09 09:21:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|348
1757409680000|2025-09-09 09:21:20|||||||||1
1757409690000|2025-09-09 09:21:30||1076.5||1077||1077||1076.5|1556
1757409700000|2025-09-09 09:21:40|1078||1077.5||1078||1077.5||572
1757409710000|2025-09-09 09:21:50|1078||1078||1078||1078||4
1757409720000|2025-09-09 09:22:00||1077.5||1077.5||1077.5||1077.5|0
1757409730000|2025-09-09 09:22:10||1077||1077||1077||1077|11
1757409740000|2025-09-09 09:22:20|||||||||5
1757409750000|2025-09-09 09:22:30|||||||||14
1757409760000|2025-09-09 09:22:40|||||||||36
1757409770000|2025-09-09 09:22:50|||||||||38
1757409780000|2025-09-09 09:23:00|||||||||79
1757409790000|2025-09-09 09:23:10|1077.5||1077.5||1077.5||1077.5||2
1757409800000|2025-09-09 09:23:20||1076.5||1076.5||1076.5||1076.5|123
1757409830000|2025-09-09 09:23:50|||||||||1561
1757409850000|2025-09-09 09:24:10|||||||||45
1757409860000|2025-09-09 09:24:20|||||||||2
1757409870000|2025-09-09 09:24:30|||||||||2871
1757409900000|2025-09-09 09:25:00|||||||||5
1757409920000|2025-09-09 09:25:20||1077||1077||1077||1077|5
1757409930000|2025-09-09 09:25:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1757409940000|2025-09-09 09:25:40|||||||||97
1757409960000|2025-09-09 09:26:00|||||||||65
1757409970000|2025-09-09 09:26:10|||||||||6
1757409980000|2025-09-09 09:26:20|||||||||275
1757410010000|2025-09-09 09:26:50||1077||1077||1077||1077|1697
1757410020000|2025-09-09 09:27:00|1077.5||1077.5||1077.5||1077.5||502
1757410030000|2025-09-09 09:27:10|||||||||1384
1757410040000|2025-09-09 09:27:20|||||||||500
1757410050000|2025-09-09 09:27:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3596
1757410060000|2025-09-09 09:27:40|1077.5||1077.5||1077.5||1077.5||509
1757410070000|2025-09-09 09:27:50||1077||1077||1077||1077|130
1757410080000|2025-09-09 09:28:00|||||||||32
1757410090000|2025-09-09 09:28:10|||||||||69
1757410110000|2025-09-09 09:28:30|||||||||553
1757410130000|2025-09-09 09:28:50|||||||||10
1757410140000|2025-09-09 09:29:00||1076.5||1076.5||1076.5||1076.5|3061
1757410160000|2025-09-09 09:29:20|||||||||1
1757410170000|2025-09-09 09:29:30|||||||||1750
1757410190000|2025-09-09 09:29:50|||||||||729
1757410200000|2025-09-09 09:30:00|1077||1077||1077||1077||0
1757410210000|2025-09-09 09:30:10|||||||||50
1757410220000|2025-09-09 09:30:20|||||||||59
1757410230000|2025-09-09 09:30:30|1077.5||1077.5||1077.5||1077.5||3
1757410240000|2025-09-09 09:30:40||1077||1077||1077||1077|83
1757410250000|2025-09-09 09:30:50|1078||1078||1078||1078||1
1757410270000|2025-09-09 09:31:10|||||||||1401
1757410280000|2025-09-09 09:31:20||1077.5||1077.5||1077.5||1077.5|179
1757410290000|2025-09-09 09:31:30|||||||||6
1757410300000|2025-09-09 09:31:40|||||||||34
1757410310000|2025-09-09 09:31:50|||||||||101
1757410320000|2025-09-09 09:32:00|||||||||191
1757410330000|2025-09-09 09:32:10|||||||||133
1757410340000|2025-09-09 09:32:20|||||||||23
1757410360000|2025-09-09 09:32:40||1077||1077||1077||1077|2743
1757410370000|2025-09-09 09:32:50||1077.5||1077.5||1077.5||1077.5|317
1757410380000|2025-09-09 09:33:00|||||||||138
1757410390000|2025-09-09 09:33:10|||||||||8898
1757410410000|2025-09-09 09:33:30|||||||||268
1757410430000|2025-09-09 09:33:50|||||||||198
1757410440000|2025-09-09 09:34:00|||||||||58
1757410450000|2025-09-09 09:34:10|||||||||317
1757410460000|2025-09-09 09:34:20|||||||||3
1757410470000|2025-09-09 09:34:30|||||||||27
1757410480000|2025-09-09 09:34:40|||||||||5
1757410490000|2025-09-09 09:34:50|||||||||12
1757410500000|2025-09-09 09:35:00|||||||||1
1757410510000|2025-09-09 09:35:10|||||||||146
1757410520000|2025-09-09 09:35:20|||||||||4720
1757410540000|2025-09-09 09:35:40|||||||||97
1757410550000|2025-09-09 09:35:50||1077||1077||1077||1077|5725
1757410560000|2025-09-09 09:36:00|1077.5||1077.5||1077.5||1077.5||229
1757410570000|2025-09-09 09:36:10|1078||1078||1078||1078||7047
1757410580000|2025-09-09 09:36:20|||||||||95
1757410590000|2025-09-09 09:36:30|||||||||2
1757410600000|2025-09-09 09:36:40|||||||||916
1757410610000|2025-09-09 09:36:50|||||||||202
1757410620000|2025-09-09 09:37:00|||||||||139
1757410630000|2025-09-09 09:37:10|1077.5||1077.5||1077.5||1077.5||1159
1757410660000|2025-09-09 09:37:40|||||||||6
1757410670000|2025-09-09 09:37:50|||||||||1015
1757410680000|2025-09-09 09:38:00|||||||||561
1757410690000|2025-09-09 09:38:10|||||||||390
1757410710000|2025-09-09 09:38:30|||||||||3
1757410720000|2025-09-09 09:38:40|||||||||48
1757410740000|2025-09-09 09:39:00|||||||||473
1757410750000|2025-09-09 09:39:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4305
1757410760000|2025-09-09 09:39:20|||||||||137
1757410770000|2025-09-09 09:39:30|||||||||2
1757410780000|2025-09-09 09:39:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|130
1757410790000|2025-09-09 09:39:50||1076.5||1076.5||1076.5||1076.5|84
1757410800000|2025-09-09 09:40:00|1077||1077||1077||1077||1114
1757410810000|2025-09-09 09:40:10|||||||||187
1757410820000|2025-09-09 09:40:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1795
1757410830000|2025-09-09 09:40:30|||||||||740
1757410840000|2025-09-09 09:40:40||1076||1076||1076||1076|11
1757410850000|2025-09-09 09:40:50||1075.5||1075.5||1075.5||1075.5|750
1757410860000|2025-09-09 09:41:00||1076||1076||1076||1076|51
1757410870000|2025-09-09 09:41:10|||||||||48
1757410880000|2025-09-09 09:41:20|||||||||717
1757410900000|2025-09-09 09:41:40|1077||1077||1077||1077||1
1757410920000|2025-09-09 09:42:00|1076.5||1076.5||1076.5||1076.5||8
1757410930000|2025-09-09 09:42:10|||||||||134
1757410940000|2025-09-09 09:42:20|||||||||46
1757410950000|2025-09-09 09:42:30|||||||||307
1757410970000|2025-09-09 09:42:50|1077||1077||1077||1077||819
1757410990000|2025-09-09 09:43:10|||||||||100
1757411000000|2025-09-09 09:43:20|||||||||322
1757411030000|2025-09-09 09:43:50|||||||||30
1757411040000|2025-09-09 09:44:00|||||||||721
1757411050000|2025-09-09 09:44:10|||||||||18
1757411060000|2025-09-09 09:44:20|||||||||9
1757411080000|2025-09-09 09:44:40||1076.5||1076.5||1076.5||1076.5|65
1757411090000|2025-09-09 09:44:50||1076||1076.5||1076.5||1076|2372
1757411100000|2025-09-09 09:45:00||1076||1076||1076||1076|561
1757411120000|2025-09-09 09:45:20|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|185
1757411130000|2025-09-09 09:45:30|1077||1077||1077||1077||1
1757411140000|2025-09-09 09:45:40|||||||||1
1757411150000|2025-09-09 09:45:50||1076.5||1076.5||1076.5||1076.5|0
1757411160000|2025-09-09 09:46:00|||||||||2
1757411170000|2025-09-09 09:46:10|||||||||3281
1757411180000|2025-09-09 09:46:20|||||||||18
1757411190000|2025-09-09 09:46:30|||||||||6357
1757411200000|2025-09-09 09:46:40|||||||||20
1757411210000|2025-09-09 09:46:50||1076||1076||1076||1076|4429
1757411220000|2025-09-09 09:47:00|||||||||1
1757411230000|2025-09-09 09:47:10|||||||||247
1757411240000|2025-09-09 09:47:20||1076.5||1076.5||1076.5||1076.5|16
1757411250000|2025-09-09 09:47:30|||||||||2312
1757411260000|2025-09-09 09:47:40|||||||||754
1757411270000|2025-09-09 09:47:50||1076||1076||1076||1076|3650
1757411280000|2025-09-09 09:48:00||1076.5||1076.5||1076.5||1076.5|1059
1757411290000|2025-09-09 09:48:10|1077.5||1077.5||1077.5||1077.5||558
1757411310000|2025-09-09 09:48:30||1077||1077||1077||1077|0
1757411320000|2025-09-09 09:48:40||1076.5||1076.5||1076.5||1076.5|14510
1757411330000|2025-09-09 09:48:50|1077||1077||1077||1077||696
1757411340000|2025-09-09 09:49:00|||||||||171
1757411350000|2025-09-09 09:49:10|||||||||1198
1757411360000|2025-09-09 09:49:20|||||||||311
1757411380000|2025-09-09 09:49:40|||||||||3017
1757411390000|2025-09-09 09:49:50|||||||||37
1757411400000|2025-09-09 09:50:00|||||||||10
1757411420000|2025-09-09 09:50:20|1078|1077|1078|1077|1078|1077|1078|1077|1673
1757411430000|2025-09-09 09:50:30|||||||||14146
1757411440000|2025-09-09 09:50:40||1077.5||1077.5||1077.5||1077.5|4
1757411450000|2025-09-09 09:50:50|||||||||607
1757411460000|2025-09-09 09:51:00|||||||||12
1757411480000|2025-09-09 09:51:20|||||||||300
1757411490000|2025-09-09 09:51:30|||||||||98
1757411520000|2025-09-09 09:52:00||1077||1077||1077||1077|587
1757411530000|2025-09-09 09:52:10|||||||||561
1757411560000|2025-09-09 09:52:40|||||||||92
1757411570000|2025-09-09 09:52:50|||||||||253
1757411580000|2025-09-09 09:53:00|||||||||33
1757411600000|2025-09-09 09:53:20|||||||||50
1757411610000|2025-09-09 09:53:30||1077.5||1077.5||1077.5||1077.5|0
1757411630000|2025-09-09 09:53:50|||||||||464
1757411640000|2025-09-09 09:54:00|||||||||260
1757411650000|2025-09-09 09:54:10|||||||||45
1757411660000|2025-09-09 09:54:20|||||||||351
1757411670000|2025-09-09 09:54:30|1078.5||1078.5||1078.5||1078.5||1
1757411680000|2025-09-09 09:54:40||1078||1078||1078||1078|30
1757411690000|2025-09-09 09:54:50|||||||||2
1757411710000|2025-09-09 09:55:10|||||||||11073
1757411720000|2025-09-09 09:55:20|||||||||180
1757411730000|2025-09-09 09:55:30|||||||||72
1757411750000|2025-09-09 09:55:50|||||||||9
1757411760000|2025-09-09 09:56:00|||||||||229
1757411770000|2025-09-09 09:56:10|1079||1079||1079||1079||1074
1757411780000|2025-09-09 09:56:20|||||||||3
1757411790000|2025-09-09 09:56:30|||||||||1
1757411810000|2025-09-09 09:56:50||1078.5||1078.5||1078.5||1078.5|1
1757411820000|2025-09-09 09:57:00|||||||||500
1757411830000|2025-09-09 09:57:10|1079.5|1079|1080|1079|1080|1079|1079.5|1079|258
1757411840000|2025-09-09 09:57:20|||||||||4
1757411850000|2025-09-09 09:57:30|||||||||53
1757411860000|2025-09-09 09:57:40|||||||||2
1757411870000|2025-09-09 09:57:50||1079.5||1079.5||1079.5||1079.5|133
1757411880000|2025-09-09 09:58:00|||||||||1
1757411890000|2025-09-09 09:58:10|||||||||104
1757411900000|2025-09-09 09:58:20|||||||||3573
1757411910000|2025-09-09 09:58:30|1080.5||1080.5||1080.5||1080.5||1169
1757411920000|2025-09-09 09:58:40|||||||||70
1757411930000|2025-09-09 09:58:50|||||||||8
1757411940000|2025-09-09 09:59:00|1080|1079|1079.5|1079|1080|1079|1079.5|1079|721
1757411950000|2025-09-09 09:59:10|||||||||92
1757411960000|2025-09-09 09:59:20|||||||||885
1757411970000|2025-09-09 09:59:30|||||||||36
1757412000000|2025-09-09 10:00:00|||||||||230
1757412010000|2025-09-09 10:00:10|||||||||5
1757412020000|2025-09-09 10:00:20|||||||||6
1757412050000|2025-09-09 10:00:50|||||||||371
1757412060000|2025-09-09 10:01:00|1080|1079.5|1080|1079|1080|1079.5|1080|1079|1025
1757412070000|2025-09-09 10:01:10|||||||||426
1757412080000|2025-09-09 10:01:20||1079.5||1079.5||1079.5||1079.5|923
1757412090000|2025-09-09 10:01:30|||||||||918
1757412100000|2025-09-09 10:01:40|||||||||3
1757412110000|2025-09-09 10:01:50||1079||1079.5||1079.5||1079|113
1757412120000|2025-09-09 10:02:00|||||||||8092
1757412130000|2025-09-09 10:02:10|||||||||1
1757412140000|2025-09-09 10:02:20|||||||||12
1757412150000|2025-09-09 10:02:30|||||||||75
1757412160000|2025-09-09 10:02:40|||||||||647
1757412170000|2025-09-09 10:02:50|||||||||250
1757412180000|2025-09-09 10:03:00|||||||||1
1757412200000|2025-09-09 10:03:20|||||||||6
1757412210000|2025-09-09 10:03:30|||||||||428
1757412220000|2025-09-09 10:03:40|||||||||20
1757412240000|2025-09-09 10:04:00|||||||||402
1757412280000|2025-09-09 10:04:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5924
1757412300000|2025-09-09 10:05:00|||||||||1
1757412310000|2025-09-09 10:05:10|||||||||128
1757412320000|2025-09-09 10:05:20|||||||||536
1757412330000|2025-09-09 10:05:30|||||||||1
1757412350000|2025-09-09 10:05:50|||||||||4539
1757412360000|2025-09-09 10:06:00|||||||||705
1757412370000|2025-09-09 10:06:10|||||||||4
1757412380000|2025-09-09 10:06:20|||||||||110
1757412390000|2025-09-09 10:06:30|||||||||43
1757412400000|2025-09-09 10:06:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|4321
1757412410000|2025-09-09 10:06:50||1081||1081||1081||1081|9
1757412420000|2025-09-09 10:07:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|12
1757412430000|2025-09-09 10:07:10|||||||||99
1757412460000|2025-09-09 10:07:40|||||||||3
1757412470000|2025-09-09 10:07:50|||||||||86
1757412490000|2025-09-09 10:08:10|||||||||24
1757412500000|2025-09-09 10:08:20|||||||||49
1757412510000|2025-09-09 10:08:30|||||||||9
1757412520000|2025-09-09 10:08:40|||||||||10
1757412540000|2025-09-09 10:09:00|||||||||47
1757412550000|2025-09-09 10:09:10|||||||||277
1757412570000|2025-09-09 10:09:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1316
1757412580000|2025-09-09 10:09:40|||||||||1210
1757412590000|2025-09-09 10:09:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|51
1757412600000|2025-09-09 10:10:00|||||||||473
1757412610000|2025-09-09 10:10:10|||||||||5
1757412620000|2025-09-09 10:10:20|||||||||1000
1757412630000|2025-09-09 10:10:30|1080.5||1080.5||1080.5||1080.5||717
1757412640000|2025-09-09 10:10:40|1081|1080|1080.5|1080|1081|1080|1080.5|1080|196
1757412660000|2025-09-09 10:11:00|||||||||263
1757412670000|2025-09-09 10:11:10|||||||||214
1757412690000|2025-09-09 10:11:30|||||||||10
1757412700000|2025-09-09 10:11:40|||||||||19
1757412710000|2025-09-09 10:11:50|1081||1080.5||1081||1080.5||458
1757412720000|2025-09-09 10:12:00|||||||||2
1757412730000|2025-09-09 10:12:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1757412750000|2025-09-09 10:12:30|||||||||1
1757412760000|2025-09-09 10:12:40||1079||1079.5||1079.5||1079|1805
1757412770000|2025-09-09 10:12:50||1079||1079||1079||1079|0
1757412790000|2025-09-09 10:13:10|||||||||1
1757412800000|2025-09-09 10:13:20|||||||||146
1757412810000|2025-09-09 10:13:30|1079.5||1079.5||1079.5||1079.5||240
1757412820000|2025-09-09 10:13:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|217
1757412840000|2025-09-09 10:14:00|||||||||279
1757412850000|2025-09-09 10:14:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|659
1757412860000|2025-09-09 10:14:20|||||||||1
1757412870000|2025-09-09 10:14:30|||||||||64
1757412880000|2025-09-09 10:14:40|||||||||1112
1757412910000|2025-09-09 10:15:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|153
1757412940000|2025-09-09 10:15:40|||||||||491
1757412950000|2025-09-09 10:15:50|||||||||28
1757412990000|2025-09-09 10:16:30|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|901
1757413000000|2025-09-09 10:16:40||1079||1079||1079||1079|9
1757413010000|2025-09-09 10:16:50|||||||||1006
1757413030000|2025-09-09 10:17:10|||||||||169
1757413040000|2025-09-09 10:17:20|||||||||41
1757413050000|2025-09-09 10:17:30|||||||||41
1757413090000|2025-09-09 10:18:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4296
1757413100000|2025-09-09 10:18:20|||||||||1165
1757413110000|2025-09-09 10:18:30|||||||||417
1757413120000|2025-09-09 10:18:40|||||||||3
1757413140000|2025-09-09 10:19:00|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1678
1757413160000|2025-09-09 10:19:20|||||||||11
1757413180000|2025-09-09 10:19:40||1079||1079||1079||1079|5
1757413190000|2025-09-09 10:19:50||1078.5||1078.5||1078.5||1078.5|112
1757413210000|2025-09-09 10:20:10||1079||1079||1079||1079|5
1757413230000|2025-09-09 10:20:30|||||||||34
1757413240000|2025-09-09 10:20:40|||||||||2
1757413250000|2025-09-09 10:20:50|||||||||296
1757413260000|2025-09-09 10:21:00|||||||||41
1757413270000|2025-09-09 10:21:10|||||||||9
1757413280000|2025-09-09 10:21:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1757413300000|2025-09-09 10:21:40|||||||||1
1757413310000|2025-09-09 10:21:50|||||||||16
1757413320000|2025-09-09 10:22:00|||||||||2
1757413350000|2025-09-09 10:22:30|||||||||10
1757413360000|2025-09-09 10:22:40|||||||||21
1757413380000|2025-09-09 10:23:00|||||||||9
1757413410000|2025-09-09 10:23:30|||||||||140
1757413420000|2025-09-09 10:23:40|||||||||6
1757413430000|2025-09-09 10:23:50|||||||||69
1757413440000|2025-09-09 10:24:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1757413450000|2025-09-09 10:24:10|||||||||185
1757413460000|2025-09-09 10:24:20|||||||||2501
1757413480000|2025-09-09 10:24:40|||||||||2
1757413490000|2025-09-09 10:24:50|||||||||1
1757413500000|2025-09-09 10:25:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1090
1757413520000|2025-09-09 10:25:20|||||||||1084
1757413530000|2025-09-09 10:25:30|||||||||44
1757413540000|2025-09-09 10:25:40|||||||||15
1757413550000|2025-09-09 10:25:50|||||||||201
1757413580000|2025-09-09 10:26:20||1079||1079.5||1079.5||1079|1121
1757413600000|2025-09-09 10:26:40|||||||||123
1757413610000|2025-09-09 10:26:50||1079||1079.5||1079.5||1079|66
1757413620000|2025-09-09 10:27:00|1079.5|1079|1080|1079|1080|1079|1079.5|1079|191
1757413630000|2025-09-09 10:27:10|1079.5||1079.5||1079.5||1079.5||1
1757413640000|2025-09-09 10:27:20|||||||||151
1757413650000|2025-09-09 10:27:30|1080||1080||1080||1080||28
1757413670000|2025-09-09 10:27:50|||||||||18
1757413690000|2025-09-09 10:28:10|||||||||691
1757413710000|2025-09-09 10:28:30|1079|1078|1079|1078|1079|1078|1079|1078|50
1757413720000|2025-09-09 10:28:40||1078.5||1078.5||1078.5||1078.5|204
1757413730000|2025-09-09 10:28:50||1078||1078.5||1078.5||1078|166
1757413740000|2025-09-09 10:29:00|||||||||30
1757413760000|2025-09-09 10:29:20|||||||||211
1757413780000|2025-09-09 10:29:40|||||||||1035
1757413790000|2025-09-09 10:29:50|||||||||93
1757413800000|2025-09-09 10:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|9
1757413810000|2025-09-09 10:30:10|1080||1080||1080||1080||121
1757413820000|2025-09-09 10:30:20|||||||||518
1757413830000|2025-09-09 10:30:30|1079.5||1079.5||1079.5||1079.5||0
1757413850000|2025-09-09 10:30:50|||||||||354
1757413880000|2025-09-09 10:31:20|||||||||41
1757413890000|2025-09-09 10:31:30|||||||||2
1757413910000|2025-09-09 10:31:50|||||||||27
1757413930000|2025-09-09 10:32:10||1078.5||1078.5||1078.5||1078.5|3349
1757413950000|2025-09-09 10:32:30|||||||||141
1757413960000|2025-09-09 10:32:40|1079|1079|1079|1078.5|1079|1079|1079|1078.5|100
1757413970000|2025-09-09 10:32:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|46
1757414020000|2025-09-09 10:33:40||1078.5||1078.5||1078.5||1078.5|415
1757414030000|2025-09-09 10:33:50|1079||1079||1079||1079||1300
1757414040000|2025-09-09 10:34:00|||||||||1
1757414050000|2025-09-09 10:34:10|||||||||1
1757414060000|2025-09-09 10:34:20|1079.5||1079.5||1079.5||1079.5||3
1757414090000|2025-09-09 10:34:50|||||||||117
1757414100000|2025-09-09 10:35:00|||||||||2271
1757414110000|2025-09-09 10:35:10|||||||||14
1757414120000|2025-09-09 10:35:20|||||||||13
1757414130000|2025-09-09 10:35:30|||||||||1
1757414140000|2025-09-09 10:35:40|||||||||47
1757414160000|2025-09-09 10:36:00|||||||||19
1757414190000|2025-09-09 10:36:30|||||||||2
1757414200000|2025-09-09 10:36:40|||||||||114
1757414220000|2025-09-09 10:37:00|1079|1079|1078.5|1078|1079|1079|1078.5|1077.5|7219
1757414230000|2025-09-09 10:37:10|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|619
1757414240000|2025-09-09 10:37:20|||||||||20575
1757414250000|2025-09-09 10:37:30|||||||||262
1757414260000|2025-09-09 10:37:40|||||||||110
1757414280000|2025-09-09 10:38:00|||||||||40
1757414290000|2025-09-09 10:38:10||1078||1078||1078||1078|1569
1757414300000|2025-09-09 10:38:20|||||||||53
1757414310000|2025-09-09 10:38:30|||||||||31
1757414320000|2025-09-09 10:38:40|||||||||55
1757414330000|2025-09-09 10:38:50||1077.5||1077.5||1077.5||1077.5|4849
1757414350000|2025-09-09 10:39:10||1078||1078||1078||1078|2
1757414360000|2025-09-09 10:39:20|||||||||1
1757414370000|2025-09-09 10:39:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|183
1757414380000|2025-09-09 10:39:40|||||||||377
1757414390000|2025-09-09 10:39:50|||||||||16874
1757414410000|2025-09-09 10:40:10||1077||1077.5||1077.5||1077|15
1757414450000|2025-09-09 10:40:50|||||||||91
1757414460000|2025-09-09 10:41:00|||||||||2361
1757414470000|2025-09-09 10:41:10|||||||||3
1757414480000|2025-09-09 10:41:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|936
1757414490000|2025-09-09 10:41:30|||||||||13
1757414500000|2025-09-09 10:41:40|||||||||593
1757414510000|2025-09-09 10:41:50|||||||||12
1757414520000|2025-09-09 10:42:00|||||||||1
1757414530000|2025-09-09 10:42:10|||||||||91
1757414540000|2025-09-09 10:42:20|||||||||7
1757414550000|2025-09-09 10:42:30|||||||||1
1757414560000|2025-09-09 10:42:40|||||||||865
1757414600000|2025-09-09 10:43:20|||||||||510
1757414620000|2025-09-09 10:43:40|||||||||48
1757414630000|2025-09-09 10:43:50|||||||||588
1757414700000|2025-09-09 10:45:00|||||||||189
1757414710000|2025-09-09 10:45:10|||||||||3
1757414720000|2025-09-09 10:45:20|||||||||4
1757414730000|2025-09-09 10:45:30|||||||||18
1757414740000|2025-09-09 10:45:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|687
1757414750000|2025-09-09 10:45:50|||||||||479
1757414760000|2025-09-09 10:46:00|||||||||9
1757414780000|2025-09-09 10:46:20|||||||||159
1757414790000|2025-09-09 10:46:30|||||||||159
1757414810000|2025-09-09 10:46:50|||||||||2000
1757414820000|2025-09-09 10:47:00|||||||||247
1757414840000|2025-09-09 10:47:20|||||||||485
1757414860000|2025-09-09 10:47:40|||||||||380
1757414880000|2025-09-09 10:48:00|||||||||9075
1757414900000|2025-09-09 10:48:20|||||||||13742
1757414910000|2025-09-09 10:48:30|||||||||55
1757414920000|2025-09-09 10:48:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1002
1757414930000|2025-09-09 10:48:50||1076.5||1076.5||1076.5||1076.5|13668
1757414940000|2025-09-09 10:49:00||1077||1076.5||1077||1076.5|1343
1757414950000|2025-09-09 10:49:10||1077||1077||1077||1077|137
1757414960000|2025-09-09 10:49:20|||||||||349
1757414970000|2025-09-09 10:49:30||1076.5||1076.5||1076.5||1076.5|11206
1757414980000|2025-09-09 10:49:40||1077||1077||1077||1077|65
1757414990000|2025-09-09 10:49:50|||||||||3393
1757415000000|2025-09-09 10:50:00|||||||||305
1757415010000|2025-09-09 10:50:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|464
1757415030000|2025-09-09 10:50:30||1077||1077||1077||1077|2597
1757415040000|2025-09-09 10:50:40|||||||||460
1757415050000|2025-09-09 10:50:50|||||||||243
1757415060000|2025-09-09 10:51:00|||||||||229
1757415070000|2025-09-09 10:51:10|||||||||28
1757415080000|2025-09-09 10:51:20|||||||||173
1757415090000|2025-09-09 10:51:30|1077.5||1077.5||1077.5||1077.5||9005
1757415110000|2025-09-09 10:51:50|1078||1078||1078||1078||20
1757415130000|2025-09-09 10:52:10|||||||||4
1757415140000|2025-09-09 10:52:20|1077.5||1078||1078||1077.5||90
1757415150000|2025-09-09 10:52:30|1077.5||1077.5||1077.5||1077.5||2
1757415160000|2025-09-09 10:52:40|||||||||19873
1757415180000|2025-09-09 10:53:00|||||||||1
1757415200000|2025-09-09 10:53:20|||||||||166
1757415240000|2025-09-09 10:54:00|||||||||7322
1757415250000|2025-09-09 10:54:10|||||||||7
1757415270000|2025-09-09 10:54:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1205
1757415280000|2025-09-09 10:54:40|||||||||23
1757415300000|2025-09-09 10:55:00|||||||||86
1757415310000|2025-09-09 10:55:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1350
1757415320000|2025-09-09 10:55:20|1077||1076.5||1077||1076.5||277
1757415330000|2025-09-09 10:55:30|||||||||3739
1757415340000|2025-09-09 10:55:40|||||||||10
1757415390000|2025-09-09 10:56:30|||||||||730
1757415400000|2025-09-09 10:56:40|||||||||340
1757415430000|2025-09-09 10:57:10|||||||||14
1757415440000|2025-09-09 10:57:20|||||||||555
1757415460000|2025-09-09 10:57:40|||||||||195
1757415470000|2025-09-09 10:57:50|||||||||100
1757415500000|2025-09-09 10:58:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2858
1757415510000|2025-09-09 10:58:30|||||||||16
1757415520000|2025-09-09 10:58:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2700
1757415530000|2025-09-09 10:58:50|||||||||6
1757415550000|2025-09-09 10:59:10|||||||||200
1757415590000|2025-09-09 10:59:50|||||||||777
1757415600000|2025-09-09 11:00:00|||||||||13
1757415610000|2025-09-09 11:00:10||1075.5||1075.5||1075.5||1075.5|7938
1757415630000|2025-09-09 11:00:30||1076||1076||1076||1076|56
1757415640000|2025-09-09 11:00:40|||||||||195
1757415650000|2025-09-09 11:00:50|||||||||10
1757415660000|2025-09-09 11:01:00|||||||||27972
1757415670000|2025-09-09 11:01:10|||||||||4101
1757415690000|2025-09-09 11:01:30|||||||||484
1757415700000|2025-09-09 11:01:40|||||||||5550
1757415730000|2025-09-09 11:02:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1500
1757415740000|2025-09-09 11:02:20|1076.5||1076.5||1076.5||1076||577
1757415750000|2025-09-09 11:02:30|1076||1076||1076||1076||0
1757415760000|2025-09-09 11:02:40|||||||||129
1757415770000|2025-09-09 11:02:50|||||||||9
1757415790000|2025-09-09 11:03:10|||||||||561
1757415800000|2025-09-09 11:03:20|||||||||34390
1757415810000|2025-09-09 11:03:30|||||||||568
1757415820000|2025-09-09 11:03:40|||||||||1157
1757415830000|2025-09-09 11:03:50|||||||||16
1757415840000|2025-09-09 11:04:00|||||||||1112
1757415860000|2025-09-09 11:04:20|||||||||2
1757415880000|2025-09-09 11:04:40|||||||||6
1757415890000|2025-09-09 11:04:50|||||||||2
1757415900000|2025-09-09 11:05:00|||||||||2
1757415910000|2025-09-09 11:05:10|||||||||30
1757415930000|2025-09-09 11:05:30|||||||||2
1757415940000|2025-09-09 11:05:40|||||||||282
1757415950000|2025-09-09 11:05:50|||||||||1743
1757415980000|2025-09-09 11:06:20|1076.5||1076.5||1076.5||1076.5||0
1757416000000|2025-09-09 11:06:40|||||||||307
1757416010000|2025-09-09 11:06:50|1076|1074.5|1075.5|1074.5|1076|1074.5|1075|1074.5|288
1757416020000|2025-09-09 11:07:00|1075||1075||1075||1075||1000
1757416030000|2025-09-09 11:07:10|||||||||191
1757416050000|2025-09-09 11:07:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1446
1757416070000|2025-09-09 11:07:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|15
1757416080000|2025-09-09 11:08:00|||||||||7
1757416090000|2025-09-09 11:08:10|||||||||7
1757416100000|2025-09-09 11:08:20|||||||||316
1757416110000|2025-09-09 11:08:30|||||||||2143
1757416130000|2025-09-09 11:08:50|||||||||7
1757416150000|2025-09-09 11:09:10|||||||||123
1757416160000|2025-09-09 11:09:20|||||||||123
1757416170000|2025-09-09 11:09:30|||||||||3
1757416180000|2025-09-09 11:09:40|||||||||183
1757416190000|2025-09-09 11:09:50|||||||||3
1757416200000|2025-09-09 11:10:00|||||||||7
1757416210000|2025-09-09 11:10:10|||||||||10
1757416220000|2025-09-09 11:10:20|||||||||500
1757416250000|2025-09-09 11:10:50|||||||||53
1757416260000|2025-09-09 11:11:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1348
1757416270000|2025-09-09 11:11:10|||||||||1
1757416280000|2025-09-09 11:11:20|1077|1076.5|1077|1076|1077|1076.5|1076.5|1076|10906
1757416290000|2025-09-09 11:11:30||1076.5||1076||1076.5||1076|5276
1757416300000|2025-09-09 11:11:40|||||||||13
1757416310000|2025-09-09 11:11:50|||||||||18495
1757416320000|2025-09-09 11:12:00|1077.5|1076.5|1077|1076.5|1077.5|1077|1077|1076.5|755
1757416330000|2025-09-09 11:12:10|||||||||7
1757416340000|2025-09-09 11:12:20|||||||||6812
1757416360000|2025-09-09 11:12:40|||||||||284
1757416370000|2025-09-09 11:12:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2417
1757416380000|2025-09-09 11:13:00|||||||||1
1757416390000|2025-09-09 11:13:10|1077|1076.5|1077|1076|1077|1076.5|1077|1076|788
1757416420000|2025-09-09 11:13:40||1076.5||1076.5||1076.5||1076.5|88
1757416430000|2025-09-09 11:13:50|||||||||120
1757416460000|2025-09-09 11:14:20|||||||||3
1757416480000|2025-09-09 11:14:40|||||||||1
1757416490000|2025-09-09 11:14:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|47734
1757416500000|2025-09-09 11:15:00|1078||1078||1078||1078||207
1757416510000|2025-09-09 11:15:10|||||||||13
1757416520000|2025-09-09 11:15:20|||||||||1476
1757416530000|2025-09-09 11:15:30|1077.5|1077.5|1077.5|1077|1077.5|1077.5|1077.5|1077|602
1757416550000|2025-09-09 11:15:50|||||||||40
1757416560000|2025-09-09 11:16:00|||||||||14
1757416590000|2025-09-09 11:16:30|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|872
1757416600000|2025-09-09 11:16:40|||||||||2
1757416610000|2025-09-09 11:16:50||1078||1078||1078||1078|707
1757416620000|2025-09-09 11:17:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1757416630000|2025-09-09 11:17:10|||||||||316
1757416640000|2025-09-09 11:17:20|1079.5||1079.5||1079.5||1079.5||0
1757416650000|2025-09-09 11:17:30|1079||1079||1079||1079||1245
1757416660000|2025-09-09 11:17:40||1078||1078||1078||1078|5
1757416670000|2025-09-09 11:17:50|||||||||11
1757416680000|2025-09-09 11:18:00|||||||||547
1757416690000|2025-09-09 11:18:10||1078.5||1078||1078.5||1078|55
1757416700000|2025-09-09 11:18:20||1078.5||1078.5||1078.5||1078.5|0
1757416710000|2025-09-09 11:18:30|||||||||53
1757416720000|2025-09-09 11:18:40|||||||||319
1757416730000|2025-09-09 11:18:50|||||||||9
1757416740000|2025-09-09 11:19:00|||||||||49
1757416750000|2025-09-09 11:19:10|||||||||14
1757416760000|2025-09-09 11:19:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|401
1757416770000|2025-09-09 11:19:30|1079||1079||1079||1079||98
1757416780000|2025-09-09 11:19:40|||||||||3
1757416790000|2025-09-09 11:19:50|||||||||1
1757416800000|2025-09-09 11:20:00|||||||||2
1757416810000|2025-09-09 11:20:10|||||||||26
1757416820000|2025-09-09 11:20:20|||||||||7
1757416830000|2025-09-09 11:20:30|||||||||47
1757416840000|2025-09-09 11:20:40|1078.5||1078.5||1078.5||1078.5||1
1757416850000|2025-09-09 11:20:50|||||||||1
1757416860000|2025-09-09 11:21:00|||||||||75
1757416890000|2025-09-09 11:21:30|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1982
1757416910000|2025-09-09 11:21:50|||||||||3
1757416920000|2025-09-09 11:22:00|||||||||18
1757416930000|2025-09-09 11:22:10|||||||||92
1757416950000|2025-09-09 11:22:30|||||||||75
1757416960000|2025-09-09 11:22:40|||||||||12
1757416970000|2025-09-09 11:22:50||1078||1078||1078||1078|0
1757416980000|2025-09-09 11:23:00|||||||||496
1757416990000|2025-09-09 11:23:10||1077.5||1077.5||1077.5||1077.5|380
1757417000000|2025-09-09 11:23:20|||||||||41
1757417010000|2025-09-09 11:23:30||1078||1078||1078||1078|3176
1757417020000|2025-09-09 11:23:40|||||||||1
1757417030000|2025-09-09 11:23:50|||||||||19
1757417040000|2025-09-09 11:24:00|||||||||89
1757417050000|2025-09-09 11:24:10|||||||||24
1757417060000|2025-09-09 11:24:20|||||||||1781
1757417070000|2025-09-09 11:24:30||1077.5||1077.5||1077.5||1077.5|0
1757417080000|2025-09-09 11:24:40|||||||||93
1757417090000|2025-09-09 11:24:50|||||||||1
1757417100000|2025-09-09 11:25:00|||||||||65
1757417110000|2025-09-09 11:25:10|||||||||1
1757417130000|2025-09-09 11:25:30|||||||||11
1757417140000|2025-09-09 11:25:40|||||||||4
1757417150000|2025-09-09 11:25:50|1078|1077|1078|1077|1078|1077|1078|1077|817
1757417160000|2025-09-09 11:26:00|||||||||4
1757417180000|2025-09-09 11:26:20|||||||||52
1757417190000|2025-09-09 11:26:30|||||||||29752
1757417200000|2025-09-09 11:26:40||1077.5||1077||1077.5||1077|5
1757417210000|2025-09-09 11:26:50||1077.5||1077||1077.5||1077|1789
1757417220000|2025-09-09 11:27:00||1077.5||1077.5||1077.5||1077.5|0
1757417240000|2025-09-09 11:27:20||1077||1077||1077||1077|282
1757417250000|2025-09-09 11:27:30|||||||||1813
1757417260000|2025-09-09 11:27:40|||||||||2
1757417270000|2025-09-09 11:27:50|||||||||1
1757417280000|2025-09-09 11:28:00|1077.5||1078||1078||1077.5||184
1757417290000|2025-09-09 11:28:10|1077.5||1078||1078||1077.5||0
1757417300000|2025-09-09 11:28:20|1077.5||1077.5||1077.5||1077.5||1
1757417310000|2025-09-09 11:28:30|||||||||9
1757417340000|2025-09-09 11:29:00|||||||||156
1757417360000|2025-09-09 11:29:20|||||||||9
1757417370000|2025-09-09 11:29:30|1077|1076|1076.5|1076|1077|1076|1076.5|1076|258
1757417380000|2025-09-09 11:29:40|||||||||5
1757417390000|2025-09-09 11:29:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4644
1757417400000|2025-09-09 11:30:00|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|7426
1757417410000|2025-09-09 11:30:10|||||||||926
1757417420000|2025-09-09 11:30:20|||||||||738
1757417430000|2025-09-09 11:30:30|||||||||96
1757417450000|2025-09-09 11:30:50||1077||1077||1077||1077|1
1757417490000|2025-09-09 11:31:30|||||||||2
1757417500000|2025-09-09 11:31:40|||||||||269
1757417510000|2025-09-09 11:31:50|||||||||240
1757417520000|2025-09-09 11:32:00|||||||||1
1757417530000|2025-09-09 11:32:10|||||||||1406
1757417540000|2025-09-09 11:32:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|605
1757417550000|2025-09-09 11:32:30||1076.5||1076.5||1076.5||1076.5|0
1757417560000|2025-09-09 11:32:40||1076||1076||1076||1076|4581
1757417580000|2025-09-09 11:33:00||1076.5||1076.5||1076.5||1076.5|102
1757417590000|2025-09-09 11:33:10|||||||||4
1757417600000|2025-09-09 11:33:20||1076||1076.5||1076.5||1076|0
1757417610000|2025-09-09 11:33:30|||||||||93
1757417620000|2025-09-09 11:33:40|||||||||112
1757417630000|2025-09-09 11:33:50|||||||||238
1757417640000|2025-09-09 11:34:00|||||||||1
1757417650000|2025-09-09 11:34:10|||||||||4
1757417660000|2025-09-09 11:34:20|||||||||322
1757417680000|2025-09-09 11:34:40|||||||||49
1757417690000|2025-09-09 11:34:50|||||||||398
1757417720000|2025-09-09 11:35:20|||||||||10
1757417730000|2025-09-09 11:35:30|||||||||200
1757417740000|2025-09-09 11:35:40|||||||||64
1757417760000|2025-09-09 11:36:00|||||||||9
1757417780000|2025-09-09 11:36:20|||||||||12
1757417790000|2025-09-09 11:36:30|||||||||605
1757417800000|2025-09-09 11:36:40|||||||||701
1757417830000|2025-09-09 11:37:10|||||||||21
1757417850000|2025-09-09 11:37:30|||||||||1
1757417860000|2025-09-09 11:37:40|||||||||140
1757417870000|2025-09-09 11:37:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|214
1757417880000|2025-09-09 11:38:00|||||||||100
1757417890000|2025-09-09 11:38:10|||||||||489
1757417900000|2025-09-09 11:38:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|372
1757417910000|2025-09-09 11:38:30|||||||||19
1757417930000|2025-09-09 11:38:50|||||||||818
1757417940000|2025-09-09 11:39:00|||||||||370
1757417950000|2025-09-09 11:39:10|||||||||1800
1757417980000|2025-09-09 11:39:40|||||||||56
1757418000000|2025-09-09 11:40:00|||||||||77
1757418010000|2025-09-09 11:40:10|||||||||5
1757418020000|2025-09-09 11:40:20|||||||||512
1757418030000|2025-09-09 11:40:30|||||||||68
1757418040000|2025-09-09 11:40:40|1077.5||1077.5||1077.5||1077.5||110
1757418060000|2025-09-09 11:41:00|||||||||14
1757418070000|2025-09-09 11:41:10|||||||||208
1757418080000|2025-09-09 11:41:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|340
1757418090000|2025-09-09 11:41:30|||||||||4508
1757418100000|2025-09-09 11:41:40|||||||||74
1757418110000|2025-09-09 11:41:50|1079|1078|1079|1078|1079|1078|1079|1078|5
1757418120000|2025-09-09 11:42:00|1079.5|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|1
1757418130000|2025-09-09 11:42:10|||||||||56
1757418140000|2025-09-09 11:42:20|||||||||1
1757418150000|2025-09-09 11:42:30|||||||||301
1757418160000|2025-09-09 11:42:40|1080|1079|1080|1079|1080|1079|1080|1079|10
1757418170000|2025-09-09 11:42:50|||||||||11
1757418180000|2025-09-09 11:43:00|||||||||617
1757418240000|2025-09-09 11:44:00|||||||||1
1757418250000|2025-09-09 11:44:10|1079.5||1079.5||1079.5||1079.5||0
1757418260000|2025-09-09 11:44:20|||||||||2
1757418270000|2025-09-09 11:44:30|||||||||183
1757418290000|2025-09-09 11:44:50|1080||1080||1080||1080||198
1757418300000|2025-09-09 11:45:00||1079.5||1079||1079.5||1079|525
1757418310000|2025-09-09 11:45:10||1079.5||1079.5||1079.5||1079|300
1757418320000|2025-09-09 11:45:20|||||||||275
1757418330000|2025-09-09 11:45:30|||||||||92
1757418340000|2025-09-09 11:45:40|||||||||5
1757418360000|2025-09-09 11:46:00|||||||||20
1757418390000|2025-09-09 11:46:30|||||||||380
1757418400000|2025-09-09 11:46:40|||||||||5
1757418410000|2025-09-09 11:46:50|||||||||331
1757418430000|2025-09-09 11:47:10|||||||||454
1757418440000|2025-09-09 11:47:20|||||||||92
1757418450000|2025-09-09 11:47:30|||||||||480
1757418460000|2025-09-09 11:47:40|||||||||5
1757418480000|2025-09-09 11:48:00|||||||||375
1757418490000|2025-09-09 11:48:10|||||||||146
1757418510000|2025-09-09 11:48:30|||||||||4185
1757418520000|2025-09-09 11:48:40|||||||||525
1757418530000|2025-09-09 11:48:50|||||||||3091
1757418540000|2025-09-09 11:49:00|||||||||1190
1757418550000|2025-09-09 11:49:10|||||||||9
1757418580000|2025-09-09 11:49:40|||||||||920
1757418610000|2025-09-09 11:50:10|||||||||57
1757418620000|2025-09-09 11:50:20|||||||||593
1757418630000|2025-09-09 11:50:30|||||||||3
1757418660000|2025-09-09 11:51:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|32
1757418680000|2025-09-09 11:51:20|||||||||3927
1757418690000|2025-09-09 11:51:30|||||||||6
1757418700000|2025-09-09 11:51:40|||||||||3263
1757418720000|2025-09-09 11:52:00|||||||||1
1757418730000|2025-09-09 11:52:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3624
1757418740000|2025-09-09 11:52:20|||||||||404
1757418750000|2025-09-09 11:52:30|||||||||100
1757418760000|2025-09-09 11:52:40|||||||||2303
1757418770000|2025-09-09 11:52:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|4386
1757418780000|2025-09-09 11:53:00|||||||||137
1757418800000|2025-09-09 11:53:20|||||||||2
1757418810000|2025-09-09 11:53:30|||||||||174
1757418830000|2025-09-09 11:53:50|||||||||2
1757418840000|2025-09-09 11:54:00|||||||||349
1757418850000|2025-09-09 11:54:10|||||||||673
1757418860000|2025-09-09 11:54:20|||||||||2
1757418900000|2025-09-09 11:55:00|||||||||1233
1757418910000|2025-09-09 11:55:10|||||||||338
1757418920000|2025-09-09 11:55:20|||||||||10642
1757418930000|2025-09-09 11:55:30|||||||||1
1757418960000|2025-09-09 11:56:00|||||||||1430
1757418970000|2025-09-09 11:56:10|||||||||3
1757418980000|2025-09-09 11:56:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|238
1757419000000|2025-09-09 11:56:40|||||||||83
1757419010000|2025-09-09 11:56:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1267
1757419020000|2025-09-09 11:57:00|||||||||201
1757419030000|2025-09-09 11:57:10|||||||||716
1757419050000|2025-09-09 11:57:30|||||||||1900
1757419060000|2025-09-09 11:57:40|||||||||920
1757419070000|2025-09-09 11:57:50|||||||||497
1757419080000|2025-09-09 11:58:00|||||||||397
1757419090000|2025-09-09 11:58:10|||||||||1
1757419100000|2025-09-09 11:58:20|||||||||5
1757419110000|2025-09-09 11:58:30|||||||||19589
1757419120000|2025-09-09 11:58:40|||||||||64
1757419150000|2025-09-09 11:59:10|||||||||139
1757419170000|2025-09-09 11:59:30|||||||||468
1757419180000|2025-09-09 11:59:40|||||||||126
1757419200000|2025-09-09 12:00:00|||||||||152
1757419210000|2025-09-09 12:00:10|||||||||72
1757419240000|2025-09-09 12:00:40|||||||||1009
1757419260000|2025-09-09 12:01:00|1079.5|1079|1080|1079|1080|1079|1079.5|1079|1361
1757419270000|2025-09-09 12:01:10||1079.5||1079.5||1079.5||1079.5|2695
1757419280000|2025-09-09 12:01:20|||||||||46
1757419290000|2025-09-09 12:01:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1546
1757419300000|2025-09-09 12:01:40|||||||||65
1757419310000|2025-09-09 12:01:50|||||||||639
1757419320000|2025-09-09 12:02:00|||||||||1721
1757419340000|2025-09-09 12:02:20|||||||||283
1757419360000|2025-09-09 12:02:40|||||||||658
1757419370000|2025-09-09 12:02:50|||||||||105
1757419380000|2025-09-09 12:03:00|||||||||243
1757419390000|2025-09-09 12:03:10|||||||||11
1757419400000|2025-09-09 12:03:20|||||||||426
1757419410000|2025-09-09 12:03:30|||||||||113
1757419430000|2025-09-09 12:03:50|||||||||124
1757419440000|2025-09-09 12:04:00|||||||||40
1757419470000|2025-09-09 12:04:30|||||||||19
1757419480000|2025-09-09 12:04:40|||||||||190
1757419490000|2025-09-09 12:04:50|1081.5|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|1427
1757419500000|2025-09-09 12:05:00|1080.5|1080|1081|1080|1081|1080|1080.5|1080|32
1757419510000|2025-09-09 12:05:10|||||||||2
1757419520000|2025-09-09 12:05:20||1080.5||1080||1080.5||1080|682
1757419530000|2025-09-09 12:05:30||1080.5||1080||1080.5||1080|1255
1757419560000|2025-09-09 12:06:00||1080.5||1080.5||1080.5||1080.5|513
1757419570000|2025-09-09 12:06:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|645
1757419580000|2025-09-09 12:06:20|||||||||574
1757419590000|2025-09-09 12:06:30|||||||||3725
1757419610000|2025-09-09 12:06:50|||||||||2
1757419620000|2025-09-09 12:07:00|1082||1081.5||1082||1081.5||506
1757419630000|2025-09-09 12:07:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|623
1757419640000|2025-09-09 12:07:20|||||||||8
1757419650000|2025-09-09 12:07:30|1082.5||1082.5||1082.5||1082.5||214
1757419660000|2025-09-09 12:07:40|||||||||388
1757419670000|2025-09-09 12:07:50|1082||1082||1082||1082||105
1757419680000|2025-09-09 12:08:00|||||||||5
1757419690000|2025-09-09 12:08:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|12
1757419700000|2025-09-09 12:08:20||1080.5||1080.5||1081||1080.5|987
1757419710000|2025-09-09 12:08:30|1081|1080|1081|1080|1081|1080.5|1080.5|1080|3419
1757419720000|2025-09-09 12:08:40||1080.5||1080.5||1080.5||1080.5|155
1757419730000|2025-09-09 12:08:50|||||||||22
1757419750000|2025-09-09 12:09:10||1080||1080||1080||1080|663
1757419760000|2025-09-09 12:09:20|||||||||100
1757419770000|2025-09-09 12:09:30|||||||||46
1757419780000|2025-09-09 12:09:40||1080.5||1080.5||1080.5||1080.5|0
1757419790000|2025-09-09 12:09:50|||||||||2
1757419800000|2025-09-09 12:10:00|||||||||2
1757419810000|2025-09-09 12:10:10|||||||||84
1757419820000|2025-09-09 12:10:20||1080||1080||1080||1080|218
1757419830000|2025-09-09 12:10:30|||||||||742
1757419840000|2025-09-09 12:10:40|||||||||10
1757419850000|2025-09-09 12:10:50||1080.5||1080.5||1080.5||1080.5|5
1757419860000|2025-09-09 12:11:00|||||||||1
1757419870000|2025-09-09 12:11:10|||||||||215
1757419890000|2025-09-09 12:11:30|||||||||178
1757419900000|2025-09-09 12:11:40|||||||||927
1757419910000|2025-09-09 12:11:50|||||||||912
1757419920000|2025-09-09 12:12:00|||||||||683
1757419930000|2025-09-09 12:12:10|1080.5|1080|1080.5|1080|1081|1080|1080.5|1080|1899
1757419950000|2025-09-09 12:12:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|415
1757419960000|2025-09-09 12:12:40||1079||1079||1079||1079|252
1757419970000|2025-09-09 12:12:50||1079.5||1079.5||1079.5||1079.5|219
1757419980000|2025-09-09 12:13:00|||||||||55
1757419990000|2025-09-09 12:13:10|||||||||9
1757420000000|2025-09-09 12:13:20|||||||||47
1757420020000|2025-09-09 12:13:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3785
1757420030000|2025-09-09 12:13:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|550
1757420040000|2025-09-09 12:14:00|1080.5||1080||1080.5||1080||129
1757420060000|2025-09-09 12:14:20|1080.5||1080.5||1080.5||1080.5||23
1757420070000|2025-09-09 12:14:30|||||||||460
1757420080000|2025-09-09 12:14:40|1080||1080||1080||1080||0
1757420090000|2025-09-09 12:14:50|||||||||1820
1757420110000|2025-09-09 12:15:10||1079||1079||1079||1079|631
1757420120000|2025-09-09 12:15:20|||||||||3
1757420130000|2025-09-09 12:15:30||1079.5||1079.5||1079.5||1079.5|0
1757420140000|2025-09-09 12:15:40|||||||||28
1757420160000|2025-09-09 12:16:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|40
1757420170000|2025-09-09 12:16:10|||||||||324
1757420190000|2025-09-09 12:16:30|||||||||4
1757420200000|2025-09-09 12:16:40|||||||||804
1757420210000|2025-09-09 12:16:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|342
1757420220000|2025-09-09 12:17:00|||||||||287
1757420230000|2025-09-09 12:17:10||1079||1079.5||1079.5||1079|0
1757420240000|2025-09-09 12:17:20||1079||1079.5||1079.5||1079|31
1757420250000|2025-09-09 12:17:30|||||||||210
1757420260000|2025-09-09 12:17:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|50
1757420270000|2025-09-09 12:17:50|||||||||1
1757420280000|2025-09-09 12:18:00||1079||1079||1079||1079|10
1757420290000|2025-09-09 12:18:10||1078.5||1078.5||1078.5||1078.5|1229
1757420320000|2025-09-09 12:18:40|1079|1079|1079|1078.5|1079|1079|1079|1078.5|556
1757420350000|2025-09-09 12:19:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1757420360000|2025-09-09 12:19:20||1078.5||1078.5||1078.5||1078.5|1
1757420370000|2025-09-09 12:19:30|||||||||1119
1757420390000|2025-09-09 12:19:50||1079||1079||1079||1079|65
1757420400000|2025-09-09 12:20:00|||||||||100
1757420410000|2025-09-09 12:20:10|||||||||577
1757420420000|2025-09-09 12:20:20|||||||||2
1757420430000|2025-09-09 12:20:30|||||||||127
1757420440000|2025-09-09 12:20:40|||||||||1
1757420450000|2025-09-09 12:20:50|||||||||193
1757420470000|2025-09-09 12:21:10|||||||||1
1757420480000|2025-09-09 12:21:20|||||||||1
1757420490000|2025-09-09 12:21:30|||||||||40
1757420500000|2025-09-09 12:21:40|||||||||291
1757420520000|2025-09-09 12:22:00|1080||1080||1080||1080||3251
1757420530000|2025-09-09 12:22:10|||||||||470
1757420550000|2025-09-09 12:22:30|||||||||11
1757420560000|2025-09-09 12:22:40||1079.5||1079.5||1079.5||1079.5|1045
1757420580000|2025-09-09 12:23:00|1079.5|1079|1079.5|1078.5|1080|1079|1079|1078.5|5478
1757420600000|2025-09-09 12:23:20|||||||||1854
1757420610000|2025-09-09 12:23:30|||||||||179
1757420630000|2025-09-09 12:23:50||1079||1079||1079||1079|2800
1757420640000|2025-09-09 12:24:00||1078.5||1079||1079||1078.5|878
1757420650000|2025-09-09 12:24:10||1078.5||1078.5||1078.5||1078.5|8
1757420660000|2025-09-09 12:24:20|||||||||50
1757420680000|2025-09-09 12:24:40|||||||||2
1757420690000|2025-09-09 12:24:50|||||||||5
1757420700000|2025-09-09 12:25:00|||||||||5
1757420750000|2025-09-09 12:25:50|||||||||1457
1757420760000|2025-09-09 12:26:00|||||||||12
1757420770000|2025-09-09 12:26:10|||||||||115
1757420780000|2025-09-09 12:26:20|||||||||300
1757420790000|2025-09-09 12:26:30|||||||||6
1757420800000|2025-09-09 12:26:40|||||||||156
1757420810000|2025-09-09 12:26:50|||||||||1
1757420830000|2025-09-09 12:27:10|1079|1079|1079|1078.5|1079|1079|1079|1078.5|48
1757420840000|2025-09-09 12:27:20|||||||||1
1757420850000|2025-09-09 12:27:30|1079.5|1079|1079.5|1079|1079.5|1079|1079|1079|2802
1757420860000|2025-09-09 12:27:40||1078.5||1078.5||1078.5||1078.5|565
1757420870000|2025-09-09 12:27:50||1079||1079||1079||1079|0
1757420880000|2025-09-09 12:28:00|||||||||59
1757420890000|2025-09-09 12:28:10||1078.5||1078.5||1078.5||1078.5|72
1757420900000|2025-09-09 12:28:20|1079||1079||1079||1079||1954
1757420920000|2025-09-09 12:28:40|||||||||3
1757420930000|2025-09-09 12:28:50|||||||||315
1757420950000|2025-09-09 12:29:10|1079.5||1079||1079.5||1079||5
1757420970000|2025-09-09 12:29:30|1079.5|1079|1079.5|1079|1079.5|1079|1079|1079|1044
1757420980000|2025-09-09 12:29:40|||||||||432
1757420990000|2025-09-09 12:29:50|||||||||10
1757421000000|2025-09-09 12:30:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1046
1757421010000|2025-09-09 12:30:10|||||||||5
1757421020000|2025-09-09 12:30:20|1078.5|1078|1080|1079|1080|1079|1078.5|1078|2429
1757421030000|2025-09-09 12:30:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2040
1757421040000|2025-09-09 12:30:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|2400
1757421050000|2025-09-09 12:30:50|||||||||139
1757421060000|2025-09-09 12:31:00|||||||||7
1757421070000|2025-09-09 12:31:10|||||||||2092
1757421080000|2025-09-09 12:31:20|||||||||5
1757421090000|2025-09-09 12:31:30||1078.5||1078.5||1078.5||1078.5|37
1757421100000|2025-09-09 12:31:40|1080|1079|1080|1079|1080|1079|1080|1079|162
1757421110000|2025-09-09 12:31:50|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|2932
1757421120000|2025-09-09 12:32:00|1080||1080||1080||1080||29
1757421130000|2025-09-09 12:32:10|||||||||1
1757421140000|2025-09-09 12:32:20|||||||||649
1757421150000|2025-09-09 12:32:30||1079.5||1079||1079.5||1079|21
1757421170000|2025-09-09 12:32:50|||||||||2509
1757421180000|2025-09-09 12:33:00|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|730
1757421190000|2025-09-09 12:33:10|||||||||3
1757421200000|2025-09-09 12:33:20|||||||||1
1757421210000|2025-09-09 12:33:30|||||||||1642
1757421220000|2025-09-09 12:33:40|||||||||933
1757421240000|2025-09-09 12:34:00|||||||||2309
1757421260000|2025-09-09 12:34:20|1080||1080||1080||1079.5||1553
1757421270000|2025-09-09 12:34:30||1079.5||1079||1079.5||1079|3309
1757421280000|2025-09-09 12:34:40|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079.5|150
1757421290000|2025-09-09 12:34:50|||||||||5
1757421310000|2025-09-09 12:35:10|||||||||334
1757421320000|2025-09-09 12:35:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2934
1757421330000|2025-09-09 12:35:30|||||||||987
1757421350000|2025-09-09 12:35:50|||||||||495
1757421370000|2025-09-09 12:36:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3245
1757421380000|2025-09-09 12:36:20|||||||||10
1757421390000|2025-09-09 12:36:30|||||||||744
1757421410000|2025-09-09 12:36:50|||||||||3
1757421430000|2025-09-09 12:37:10|||||||||950
1757421440000|2025-09-09 12:37:20|||||||||451
1757421450000|2025-09-09 12:37:30|||||||||455
1757421460000|2025-09-09 12:37:40|||||||||5
1757421470000|2025-09-09 12:37:50|||||||||630
1757421480000|2025-09-09 12:38:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|721
1757421500000|2025-09-09 12:38:20|||||||||2630
1757421510000|2025-09-09 12:38:30|||||||||30
1757421520000|2025-09-09 12:38:40|||||||||4
1757421530000|2025-09-09 12:38:50|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|3893
1757421540000|2025-09-09 12:39:00|1081|1081|1081.5|1081|1081.5|1081|1081|1080.5|3584
1757421550000|2025-09-09 12:39:10||1080.5||1081||1081||1080.5|806
1757421560000|2025-09-09 12:39:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1622
1757421590000|2025-09-09 12:39:50|||||||||1585
1757421600000|2025-09-09 12:40:00|||||||||5
1757421610000|2025-09-09 12:40:10|1081.5||1081.5||1081.5||1081.5||4211
1757421620000|2025-09-09 12:40:20|||||||||104
1757421640000|2025-09-09 12:40:40|||||||||347
1757421650000|2025-09-09 12:40:50|||||||||1809
1757421660000|2025-09-09 12:41:00|1081||1081||1081||1081||189
1757421670000|2025-09-09 12:41:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|61
1757421680000|2025-09-09 12:41:20||1079.5||1079.5||1079.5||1079.5|6
1757421690000|2025-09-09 12:41:30|||||||||3
1757421710000|2025-09-09 12:41:50||1080||1080||1080||1080|6
1757421720000|2025-09-09 12:42:00|||||||||10
1757421730000|2025-09-09 12:42:10||1079.5||1079.5||1079.5||1079.5|185
1757421740000|2025-09-09 12:42:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|325
1757421750000|2025-09-09 12:42:30|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|1119
1757421760000|2025-09-09 12:42:40||1081||1081||1081||1081|3527
1757421770000|2025-09-09 12:42:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|451
1757421780000|2025-09-09 12:43:00|||||||||4
1757421810000|2025-09-09 12:43:30|||||||||83
1757421820000|2025-09-09 12:43:40|||||||||9
1757421830000|2025-09-09 12:43:50|1082.5|1082|1082|1081|1082.5|1082|1082|1081|4280
1757421840000|2025-09-09 12:44:00|||||||||6
1757421880000|2025-09-09 12:44:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1039
1757421890000|2025-09-09 12:44:50|||||||||651
1757421900000|2025-09-09 12:45:00|||||||||18
1757421920000|2025-09-09 12:45:20|||||||||463
1757421940000|2025-09-09 12:45:40|||||||||5000
1757421950000|2025-09-09 12:45:50|||||||||6
1757421960000|2025-09-09 12:46:00|||||||||307
1757421980000|2025-09-09 12:46:20|1081|1080|1081|1080|1081|1080|1081|1080|1307
1757421990000|2025-09-09 12:46:30|||||||||1295
1757422000000|2025-09-09 12:46:40|||||||||50
1757422010000|2025-09-09 12:46:50|||||||||2
1757422020000|2025-09-09 12:47:00||1080.5||1080||1080.5||1080|166
1757422050000|2025-09-09 12:47:30|||||||||424
1757422060000|2025-09-09 12:47:40|||||||||89
1757422070000|2025-09-09 12:47:50|||||||||56
1757422080000|2025-09-09 12:48:00||1080.5||1080||1080.5||1080|10
1757422090000|2025-09-09 12:48:10||1080.5||1080||1080.5||1080|8941
1757422100000|2025-09-09 12:48:20|||||||||26
1757422130000|2025-09-09 12:48:50|||||||||581
1757422140000|2025-09-09 12:49:00||1080.5||1080.5||1080.5||1080.5|829
1757422150000|2025-09-09 12:49:10|||||||||874
1757422160000|2025-09-09 12:49:20|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|829
1757422170000|2025-09-09 12:49:30||1081||1081||1081||1081|0
1757422180000|2025-09-09 12:49:40|||||||||10
1757422190000|2025-09-09 12:49:50|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|2029
1757422200000|2025-09-09 12:50:00|||||||||1
1757422210000|2025-09-09 12:50:10|||||||||9
1757422230000|2025-09-09 12:50:30|1083|1082|1083|1082|1083|1082|1083|1082|723
1757422280000|2025-09-09 12:51:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|507
1757422290000|2025-09-09 12:51:30||1083||1082.5||1083||1082.5|3300
1757422310000|2025-09-09 12:51:50|||||||||1
1757422320000|2025-09-09 12:52:00|||||||||3
1757422350000|2025-09-09 12:52:30|1083||1083||1083||1083||1430
1757422360000|2025-09-09 12:52:40||1082||1082||1082||1082|1011
1757422400000|2025-09-09 12:53:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|22
1757422410000|2025-09-09 12:53:30|||||||||461
1757422420000|2025-09-09 12:53:40|1083|1082|1083|1082|1083|1082|1083|1082|402
1757422430000|2025-09-09 12:53:50||1082.5||1082||1082.5||1082|0
1757422440000|2025-09-09 12:54:00||1082.5||1082.5||1082.5||1082.5|0
1757422460000|2025-09-09 12:54:20|1084|1083|1083.5|1083|1084|1083|1083.5|1083|1394
1757422470000|2025-09-09 12:54:30||1082.5||1083||1083||1082.5|1
1757422490000|2025-09-09 12:54:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2087
1757422500000|2025-09-09 12:55:00|||||||||1
1757422510000|2025-09-09 12:55:10|1083.5||1083.5||1083.5||1083.5||1947
1757422520000|2025-09-09 12:55:20|1084|1083|1084|1083|1084|1083|1084|1083|442
1757422530000|2025-09-09 12:55:30|||||||||3
1757422540000|2025-09-09 12:55:40|1083.5||1083.5||1083.5||1083.5||1
1757422550000|2025-09-09 12:55:50||1082.5||1082.5||1082.5||1082.5|141
1757422560000|2025-09-09 12:56:00|1083||1083||1083||1083||0
1757422570000|2025-09-09 12:56:10|||||||||41
1757422590000|2025-09-09 12:56:30||1082||1082||1082||1082|815
1757422600000|2025-09-09 12:56:40||1082.5||1082.5||1082.5||1082.5|3
1757422620000|2025-09-09 12:57:00|1083.5||1083.5||1083.5||1083.5||584
1757422630000|2025-09-09 12:57:10|||||||||732
1757422640000|2025-09-09 12:57:20|||||||||2021
1757422650000|2025-09-09 12:57:30|1083|1081.5|1082.5|1082|1083|1082|1082.5|1081.5|617
1757422670000|2025-09-09 12:57:50|||||||||2
1757422690000|2025-09-09 12:58:10||1081.5||1081.5||1081.5||1081.5|403
1757422700000|2025-09-09 12:58:20|||||||||3447
1757422710000|2025-09-09 12:58:30|||||||||94
1757422730000|2025-09-09 12:58:50|||||||||60
1757422740000|2025-09-09 12:59:00|||||||||639
1757422750000|2025-09-09 12:59:10|||||||||11
1757422760000|2025-09-09 12:59:20|1082||1082||1082||1082||495
1757422770000|2025-09-09 12:59:30|||||||||139
1757422780000|2025-09-09 12:59:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|486
1757422790000|2025-09-09 12:59:50|1083||1083||1083||1083||679
1757422800000|2025-09-09 13:00:00||1082.5||1082.5||1082.5||1082.5|4281
1757422810000|2025-09-09 13:00:10|||||||||484
1757422820000|2025-09-09 13:00:20|1083.5||1083.5||1083.5||1083.5||44
1757422830000|2025-09-09 13:00:30|||||||||919
1757422840000|2025-09-09 13:00:40||1083||1083||1083||1083|30
1757422850000|2025-09-09 13:00:50|||||||||2047
1757422880000|2025-09-09 13:01:20|||||||||705
1757422890000|2025-09-09 13:01:30|1083|1082|1083|1082|1083|1082|1083|1082|96
1757422920000|2025-09-09 13:02:00|1082.5||1082.5||1082.5||1082.5||672
1757422930000|2025-09-09 13:02:10|||||||||8291
1757422940000|2025-09-09 13:02:20|||||||||6
1757422960000|2025-09-09 13:02:40|||||||||12
1757422970000|2025-09-09 13:02:50|||||||||367
1757422980000|2025-09-09 13:03:00|||||||||2464
1757422990000|2025-09-09 13:03:10|1083||1083||1083||1083||264
1757423000000|2025-09-09 13:03:20|1083.5|1082.5|1083.5|1082.5|1083.5|1083|1083|1082.5|2774
1757423010000|2025-09-09 13:03:30|||||||||1329
1757423030000|2025-09-09 13:03:50|||||||||185
1757423040000|2025-09-09 13:04:00|||||||||1070
1757423050000|2025-09-09 13:04:10|1083||1083||1083||1083||7310
1757423060000|2025-09-09 13:04:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2457
1757423070000|2025-09-09 13:04:30|||||||||14485
1757423080000|2025-09-09 13:04:40|||||||||16756
1757423090000|2025-09-09 13:04:50|||||||||342
1757423100000|2025-09-09 13:05:00||1081.5||1082||1082||1081.5|3097
1757423110000|2025-09-09 13:05:10|1083||1083||1083||1083||1534
1757423130000|2025-09-09 13:05:30|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|530
1757423140000|2025-09-09 13:05:40|1083|1082|1083|1082|1083|1082|1083|1082|980
1757423150000|2025-09-09 13:05:50|||||||||470
1757423160000|2025-09-09 13:06:00|1083.5|1082.5|1083.5|1083|1083.5|1083|1083.5|1082.5|5167
1757423170000|2025-09-09 13:06:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3369
1757423180000|2025-09-09 13:06:20||1083||1083||1083||1083|666
1757423190000|2025-09-09 13:06:30|1083.5||1084||1084||1083.5||1783
1757423200000|2025-09-09 13:06:40|||||||||1
1757423210000|2025-09-09 13:06:50|||||||||28
1757423220000|2025-09-09 13:07:00||1083.5||1083.5||1083.5||1083.5|86
1757423230000|2025-09-09 13:07:10|||||||||733
1757423240000|2025-09-09 13:07:20|||||||||16
1757423250000|2025-09-09 13:07:30|||||||||2
1757423270000|2025-09-09 13:07:50|||||||||1227
1757423280000|2025-09-09 13:08:00||1083||1083||1083||1083|849
1757423290000|2025-09-09 13:08:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|6
1757423300000|2025-09-09 13:08:20|1083||1083||1083||1083||393
1757423310000|2025-09-09 13:08:30|||||||||1297
1757423320000|2025-09-09 13:08:40||1082||1082.5||1082.5||1082|1020
1757423330000|2025-09-09 13:08:50|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|1479
1757423340000|2025-09-09 13:09:00||1083||1083||1083||1083|1236
1757423350000|2025-09-09 13:09:10||1083.5||1083||1083.5||1083|0
1757423360000|2025-09-09 13:09:20|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|880
1757423370000|2025-09-09 13:09:30|||||||||101
1757423380000|2025-09-09 13:09:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|851
1757423400000|2025-09-09 13:10:00||1082.5||1082.5||1082.5||1082.5|417
1757423420000|2025-09-09 13:10:20|||||||||50
1757423450000|2025-09-09 13:10:50||1083||1082.5||1083||1082.5|473
1757423460000|2025-09-09 13:11:00||1083||1082.5||1083||1082.5|1
1757423470000|2025-09-09 13:11:10||1083||1083||1083||1082.5|11
1757423480000|2025-09-09 13:11:20||1082.5||1082.5||1082.5||1082.5|286
1757423490000|2025-09-09 13:11:30|||||||||1008
1757423500000|2025-09-09 13:11:40|||||||||100
1757423520000|2025-09-09 13:12:00|1084|1083|1084|1083.5|1084|1083.5|1084|1083|65
1757423530000|2025-09-09 13:12:10|||||||||775
1757423540000|2025-09-09 13:12:20||1083||1083||1083||1083|1
1757423580000|2025-09-09 13:13:00|1083.5||1083.5||1083.5||1083.5||5
1757423590000|2025-09-09 13:13:10|||||||||1082
1757423600000|2025-09-09 13:13:20|||||||||26
1757423610000|2025-09-09 13:13:30|||||||||86
1757423620000|2025-09-09 13:13:40||1082.5||1083||1083||1082.5|1403
1757423630000|2025-09-09 13:13:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2800
1757423640000|2025-09-09 13:14:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1063
1757423650000|2025-09-09 13:14:10|1083||1083||1083||1083||104
1757423660000|2025-09-09 13:14:20|||||||||259
1757423670000|2025-09-09 13:14:30|1082.5||1082.5||1082.5||1082.5||980
1757423680000|2025-09-09 13:14:40|||||||||93
1757423690000|2025-09-09 13:14:50|||||||||8
1757423700000|2025-09-09 13:15:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|370
1757423710000|2025-09-09 13:15:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1506
1757423720000|2025-09-09 13:15:20|||||||||658
1757423730000|2025-09-09 13:15:30|||||||||2
1757423740000|2025-09-09 13:15:40|||||||||411
1757423750000|2025-09-09 13:15:50|||||||||52
1757423770000|2025-09-09 13:16:10|||||||||1026
1757423790000|2025-09-09 13:16:30|||||||||5244
1757423800000|2025-09-09 13:16:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|720
1757423810000|2025-09-09 13:16:50|||||||||1
1757423820000|2025-09-09 13:17:00|||||||||158
1757423830000|2025-09-09 13:17:10|||||||||1
1757423840000|2025-09-09 13:17:20|||||||||2632
1757423860000|2025-09-09 13:17:40|||||||||9
1757423870000|2025-09-09 13:17:50|||||||||4
1757423890000|2025-09-09 13:18:10||1081||1081||1081.5||1081|1006
1757423910000|2025-09-09 13:18:30|1081.5||1081.5||1081.5||1081.5||2
1757423920000|2025-09-09 13:18:40|||||||||10
1757423930000|2025-09-09 13:18:50|||||||||24
1757423940000|2025-09-09 13:19:00|||||||||238
1757423950000|2025-09-09 13:19:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1456
1757423960000|2025-09-09 13:19:20||1081||1081.5||1081.5||1081|0
1757423970000|2025-09-09 13:19:30||1081||1081.5||1081.5||1081|19
1757423980000|2025-09-09 13:19:40||1081||1081||1081||1081|1
1757423990000|2025-09-09 13:19:50||1081.5||1081.5||1081.5||1081|0
1757424000000|2025-09-09 13:20:00||1081||1081||1081||1081|1451
1757424010000|2025-09-09 13:20:10||1081.5||1081||1081.5||1081|727
1757424020000|2025-09-09 13:20:20|||||||||80
1757424060000|2025-09-09 13:21:00|||||||||424
1757424070000|2025-09-09 13:21:10||1081.5||1081.5||1081.5||1081.5|1563
1757424080000|2025-09-09 13:21:20|||||||||25
1757424100000|2025-09-09 13:21:40|||||||||9
1757424110000|2025-09-09 13:21:50|1082.5||1082.5||1082.5||1082.5||2187
1757424120000|2025-09-09 13:22:00|||||||||1
1757424150000|2025-09-09 13:22:30|1082||1082||1082||1082||106
1757424160000|2025-09-09 13:22:40|1082.5||1082.5||1082.5||1082.5||1644
1757424170000|2025-09-09 13:22:50|1082||1082||1082||1082||631
1757424190000|2025-09-09 13:23:10|||||||||106
1757424200000|2025-09-09 13:23:20|||||||||193
1757424210000|2025-09-09 13:23:30|||||||||870
1757424220000|2025-09-09 13:23:40|||||||||665
1757424230000|2025-09-09 13:23:50|||||||||87
1757424240000|2025-09-09 13:24:00|||||||||23
1757424250000|2025-09-09 13:24:10|||||||||688
1757424280000|2025-09-09 13:24:40|||||||||8
1757424300000|2025-09-09 13:25:00|||||||||174
1757424320000|2025-09-09 13:25:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1066
1757424330000|2025-09-09 13:25:30|1083||1083||1083||1083||195
1757424340000|2025-09-09 13:25:40|1082.5||1082.5||1082.5||1082.5||512
1757424350000|2025-09-09 13:25:50|1083||1083||1083||1083||0
1757424360000|2025-09-09 13:26:00|1082.5||1082.5||1083||1082.5||1
1757424400000|2025-09-09 13:26:40|||||||||515
1757424410000|2025-09-09 13:26:50|||||||||63
1757424420000|2025-09-09 13:27:00|||||||||2080
1757424430000|2025-09-09 13:27:10|||||||||1457
1757424440000|2025-09-09 13:27:20|||||||||170
1757424470000|2025-09-09 13:27:50|||||||||104
1757424480000|2025-09-09 13:28:00|||||||||3
1757424490000|2025-09-09 13:28:10|||||||||859
1757424510000|2025-09-09 13:28:30|||||||||249
1757424520000|2025-09-09 13:28:40|||||||||196
1757424540000|2025-09-09 13:29:00|||||||||494
1757424550000|2025-09-09 13:29:10|||||||||502
1757424560000|2025-09-09 13:29:20|||||||||1
1757424570000|2025-09-09 13:29:30||1081.5||1082||1082||1081.5|1335
1757424580000|2025-09-09 13:29:40|||||||||631
1757424590000|2025-09-09 13:29:50|||||||||595
1757424600000|2025-09-09 13:30:00|||||||||3430
1757424610000|2025-09-09 13:30:10|1083|1081.5|1082|1081.5|1083|1081.5|1082|1081.5|911
1757424620000|2025-09-09 13:30:20|||||||||1006
1757424630000|2025-09-09 13:30:30|||||||||206
1757424640000|2025-09-09 13:30:40|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|1208
1757424650000|2025-09-09 13:30:50|1081|1081|1081.5|1081|1081.5|1081|1081|1081|382
1757424660000|2025-09-09 13:31:00|1081|1080.5|1081|1080|1081|1080.5|1081|1080|2235
1757424670000|2025-09-09 13:31:10|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|2764
1757424680000|2025-09-09 13:31:20|1080||1080||1080.5||1080||5816
1757424690000|2025-09-09 13:31:30|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|9276
1757424700000|2025-09-09 13:31:40|||||||||5494
1757424710000|2025-09-09 13:31:50|1080|1079|1080|1079|1080|1079|1080|1079|22886
1757424720000|2025-09-09 13:32:00||1079.5||1079.5||1079.5||1079.5|19
1757424730000|2025-09-09 13:32:10|||||||||972
1757424740000|2025-09-09 13:32:20|||||||||106
1757424750000|2025-09-09 13:32:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1079.5|458
1757424760000|2025-09-09 13:32:40|1081|1080.5|1081|1080|1081|1080.5|1081|1080|1573
1757424780000|2025-09-09 13:33:00|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|522
1757424790000|2025-09-09 13:33:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|517
1757424800000|2025-09-09 13:33:20|1079.5||1079||1079.5||1079||710
1757424810000|2025-09-09 13:33:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|5379
1757424820000|2025-09-09 13:33:40|||||||||40
1757424830000|2025-09-09 13:33:50|||||||||2
1757424840000|2025-09-09 13:34:00|||||||||75
1757424850000|2025-09-09 13:34:10|||||||||2
1757424860000|2025-09-09 13:34:20|||||||||127
1757424870000|2025-09-09 13:34:30|||||||||735
1757424890000|2025-09-09 13:34:50|||||||||227
1757424900000|2025-09-09 13:35:00|1080||1080||1080||1080||1121
1757424910000|2025-09-09 13:35:10||1079.5||1079||1079.5||1079|0
1757424920000|2025-09-09 13:35:20||1079.5||1079.5||1079.5||1079.5|69
1757424930000|2025-09-09 13:35:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1039
1757424940000|2025-09-09 13:35:40|1079|1078|1079|1078.5|1079|1078.5|1079|1078|428
1757424950000|2025-09-09 13:35:50|||||||||621
1757424960000|2025-09-09 13:36:00||1078||1078.5||1078.5||1078|46
1757424970000|2025-09-09 13:36:10|1079.5||1079.5||1079.5||1079.5||709
1757424980000|2025-09-09 13:36:20|1080|1079|1079.5|1079|1080|1079|1079.5|1079|768
1757424990000|2025-09-09 13:36:30||1078.5||1078.5||1078.5||1078.5|511
1757425000000|2025-09-09 13:36:40||1079||1079||1079||1079|829
1757425020000|2025-09-09 13:37:00|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|2780
1757425030000|2025-09-09 13:37:10|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|3820
1757425040000|2025-09-09 13:37:20|||||||||3577
1757425050000|2025-09-09 13:37:30|||||||||1
1757425060000|2025-09-09 13:37:40|1079.5|1079|1080|1079|1080|1079|1079.5|1079|3126
1757425070000|2025-09-09 13:37:50|1079.5||1079.5||1079.5||1079.5||78
1757425080000|2025-09-09 13:38:00|1080||1080||1080||1080||2910
1757425090000|2025-09-09 13:38:10|||||||||732
1757425100000|2025-09-09 13:38:20|||||||||10
1757425110000|2025-09-09 13:38:30|1079.5||1079.5||1079.5||1079.5||2018
1757425120000|2025-09-09 13:38:40|||||||||96
1757425130000|2025-09-09 13:38:50|||||||||11
1757425140000|2025-09-09 13:39:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|121
1757425150000|2025-09-09 13:39:10|1080.5||1080.5||1080.5||1080.5||23
1757425160000|2025-09-09 13:39:20|1080||1080||1080||1080||9
1757425170000|2025-09-09 13:39:30|||||||||1016
1757425190000|2025-09-09 13:39:50|||||||||318
1757425200000|2025-09-09 13:40:00|||||||||66
1757425210000|2025-09-09 13:40:10|1079|1079|1079|1078|1079|1079|1079|1078|1258
1757425220000|2025-09-09 13:40:20|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|132
1757425230000|2025-09-09 13:40:30|||||||||1253
1757425240000|2025-09-09 13:40:40|1077.5||1077.5||1077.5||1077.5||1069
1757425250000|2025-09-09 13:40:50|1078||1078||1078||1078||2605
1757425260000|2025-09-09 13:41:00|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|5791
1757425270000|2025-09-09 13:41:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1122
1757425280000|2025-09-09 13:41:20|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|2139
1757425290000|2025-09-09 13:41:30|1076.5|1075|1076.5|1076|1076.5|1076|1076.5|1075|415
1757425300000|2025-09-09 13:41:40|1077||1076.5||1077||1076.5||3
1757425310000|2025-09-09 13:41:50|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|235
1757425320000|2025-09-09 13:42:00|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|12
1757425330000|2025-09-09 13:42:10|1076|1075|1076|1075|1076|1075|1076|1075|602
1757425340000|2025-09-09 13:42:20|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|2036
1757425350000|2025-09-09 13:42:30|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|2159
1757425360000|2025-09-09 13:42:40|1077|1076|1077|1076|1077|1076|1077|1076|2082
1757425370000|2025-09-09 13:42:50|||||||||5
1757425380000|2025-09-09 13:43:00|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076|3016
1757425390000|2025-09-09 13:43:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1652
1757425400000|2025-09-09 13:43:20|1077|1076|1077|1076|1077|1076|1077|1076|7
1757425410000|2025-09-09 13:43:30|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|461
1757425420000|2025-09-09 13:43:40|1078|1077|1078|1077|1078|1077.5|1078|1077|884
1757425430000|2025-09-09 13:43:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|603
1757425440000|2025-09-09 13:44:00||1078||1078||1078||1078|103
1757425450000|2025-09-09 13:44:10|1079||1079||1079||1079||352
1757425460000|2025-09-09 13:44:20||1078.5||1078||1078.5||1078|6
1757425470000|2025-09-09 13:44:30||1078.5||1078||1078.5||1078|380
1757425480000|2025-09-09 13:44:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|15
1757425500000|2025-09-09 13:45:00|1079||1079||1079||1079||1
1757425510000|2025-09-09 13:45:10|1079.5|1079|1079.5|1079|1080|1079.5|1079.5|1079|1116
1757425520000|2025-09-09 13:45:20|1080|1078.5|1079|1078.5|1080|1078.5|1079|1078.5|4444
1757425530000|2025-09-09 13:45:30|||||||||2841
1757425540000|2025-09-09 13:45:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|346
1757425550000|2025-09-09 13:45:50|1078|1077|1078|1077|1078|1077.5|1078|1077|816
1757425560000|2025-09-09 13:46:00|1077.5|1076.5|1078|1077.5|1078|1077.5|1077.5|1076.5|853
1757425570000|2025-09-09 13:46:10||1077||1077.5||1077.5||1077|1301
1757425580000|2025-09-09 13:46:20|||||||||82
1757425590000|2025-09-09 13:46:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2049
1757425600000|2025-09-09 13:46:40|1078||1078||1078||1077.5||1024
1757425610000|2025-09-09 13:46:50||1077.5||1077.5||1077.5||1077|2086
1757425620000|2025-09-09 13:47:00|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|2063
1757425630000|2025-09-09 13:47:10|||||||||13
1757425650000|2025-09-09 13:47:30|1077|1076|1077|1076|1077|1076|1077|1076|286
1757425660000|2025-09-09 13:47:40|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|680
1757425670000|2025-09-09 13:47:50|||||||||13719
1757425680000|2025-09-09 13:48:00||1075.5||1075.5||1075.5||1075.5|866
1757425700000|2025-09-09 13:48:20|||||||||964
1757425710000|2025-09-09 13:48:30|1076|1075|1075.5|1075|1076|1075|1075.5|1075|1358
1757425720000|2025-09-09 13:48:40|||||||||1
1757425730000|2025-09-09 13:48:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2452
1757425740000|2025-09-09 13:49:00|||||||||629
1757425750000|2025-09-09 13:49:10|||||||||171
1757425760000|2025-09-09 13:49:20|||||||||3055
1757425770000|2025-09-09 13:49:30|||||||||1300
1757425780000|2025-09-09 13:49:40|1074.5|1074|1074.5|1074|1074.5|1074.5|1074.5|1074|7557
1757425790000|2025-09-09 13:49:50|||||||||2933
1757425810000|2025-09-09 13:50:10|||||||||9
1757425820000|2025-09-09 13:50:20|||||||||175
1757425830000|2025-09-09 13:50:30|||||||||463
1757425840000|2025-09-09 13:50:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|24
1757425850000|2025-09-09 13:50:50|||||||||2
1757425860000|2025-09-09 13:51:00|||||||||3962
1757425870000|2025-09-09 13:51:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|3358
1757425880000|2025-09-09 13:51:20||1074||1074||1074||1074|465
1757425890000|2025-09-09 13:51:30|||||||||4
1757425900000|2025-09-09 13:51:40||1073.5||1073.5||1073.5||1073.5|478
1757425910000|2025-09-09 13:51:50||1074||1074||1074||1074|0
1757425920000|2025-09-09 13:52:00|||||||||2063
1757425940000|2025-09-09 13:52:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|951
1757425950000|2025-09-09 13:52:30||1075||1074.5||1075||1074.5|1852
1757425960000|2025-09-09 13:52:40|1076|1075|1076|1075|1076|1075|1076|1075|2005
1757425970000|2025-09-09 13:52:50||1075.5||1075.5||1075.5||1075.5|2954
1757425980000|2025-09-09 13:53:00|1076.5||1076.5||1076.5||1076.5||1550
1757425990000|2025-09-09 13:53:10|1076||1076||1076||1076||0
1757426000000|2025-09-09 13:53:20|||||||||9
1757426010000|2025-09-09 13:53:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|2810
1757426020000|2025-09-09 13:53:40|1075.5||1075.5||1075.5||1075.5||2400
1757426030000|2025-09-09 13:53:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1757426040000|2025-09-09 13:54:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4682
1757426050000|2025-09-09 13:54:10||1074||1074||1074||1074|107
1757426060000|2025-09-09 13:54:20|||||||||214
1757426070000|2025-09-09 13:54:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|4590
1757426080000|2025-09-09 13:54:40||1074||1074||1074||1074|281
1757426090000|2025-09-09 13:54:50|||||||||561
1757426100000|2025-09-09 13:55:00|1075|1074.5|1075|1074|1075|1074.5|1075|1074|1048
1757426110000|2025-09-09 13:55:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|192
1757426120000|2025-09-09 13:55:20|1074||1074||1074||1074||737
1757426130000|2025-09-09 13:55:30|1073.5|1073|1073.5|1073|1074|1073|1073.5|1073|582
1757426140000|2025-09-09 13:55:40|||||||||2475
1757426150000|2025-09-09 13:55:50|||||||||1268
1757426160000|2025-09-09 13:56:00|1074|1072.5|1074|1073|1074|1073|1074|1072.5|4310
1757426170000|2025-09-09 13:56:10|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|379
1757426180000|2025-09-09 13:56:20|1074|1073|1074|1073.5|1074|1073.5|1074|1072.5|275
1757426190000|2025-09-09 13:56:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|585
1757426200000|2025-09-09 13:56:40|||||||||432
1757426210000|2025-09-09 13:56:50|||||||||6153
1757426220000|2025-09-09 13:57:00|1074|1073|1073.5|1073|1074|1073|1073.5|1073|341
1757426230000|2025-09-09 13:57:10|1074||1074||1074||1074||656
1757426240000|2025-09-09 13:57:20|1073.5||1073.5||1074||1073.5||2335
1757426250000|2025-09-09 13:57:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|18
1757426260000|2025-09-09 13:57:40|1074.5|1074|1075|1074|1075|1074|1074.5|1074|6100
1757426270000|2025-09-09 13:57:50|||||||||50
1757426280000|2025-09-09 13:58:00|||||||||137
1757426290000|2025-09-09 13:58:10||1074.5||1074.5||1074.5||1074.5|1110
1757426300000|2025-09-09 13:58:20|||||||||1
1757426310000|2025-09-09 13:58:30|||||||||1
1757426320000|2025-09-09 13:58:40|||||||||2829
1757426330000|2025-09-09 13:58:50|||||||||55
1757426350000|2025-09-09 13:59:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|782
1757426360000|2025-09-09 13:59:20|||||||||120
1757426370000|2025-09-09 13:59:30||1074.5||1074.5||1074.5||1074.5|2018
1757426380000|2025-09-09 13:59:40|1075|1074|1075|1074|1075|1074|1075|1074|1426
1757426390000|2025-09-09 13:59:50|1074.5||1074.5||1074.5||1074.5||3
1757426400000|2025-09-09 14:00:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|823
1757426410000|2025-09-09 14:00:10|||||||||1076
1757426420000|2025-09-09 14:00:20|||||||||14
1757426430000|2025-09-09 14:00:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3350
1757426440000|2025-09-09 14:00:40|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|7879
1757426450000|2025-09-09 14:00:50|1074|1073|1074|1073|1074|1073|1074|1073|2589
1757426460000|2025-09-09 14:01:00|1073.5||1073.5||1074||1073.5||8082
1757426470000|2025-09-09 14:01:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|16
1757426480000|2025-09-09 14:01:20||1073.5||1073.5||1073.5||1073.5|97
1757426490000|2025-09-09 14:01:30|||||||||3753
1757426500000|2025-09-09 14:01:40||1073||1073||1073||1073|6
1757426510000|2025-09-09 14:01:50||1073.5||1073.5||1073.5||1073.5|551
1757426520000|2025-09-09 14:02:00|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|3649
1757426530000|2025-09-09 14:02:10||1074||1074||1074||1074|933
1757426540000|2025-09-09 14:02:20|||||||||2976
1757426550000|2025-09-09 14:02:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3807
1757426560000|2025-09-09 14:02:40|1074.5|1074|1074.5|1074|1075|1074|1074.5|1074|154
1757426570000|2025-09-09 14:02:50|||||||||1590
1757426580000|2025-09-09 14:03:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1752
1757426590000|2025-09-09 14:03:10||1073||1073||1073||1073|4850
1757426600000|2025-09-09 14:03:20|1073.5|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|469
1757426610000|2025-09-09 14:03:30|||||||||862
1757426620000|2025-09-09 14:03:40||1073||1073.5||1073.5||1073|1464
1757426630000|2025-09-09 14:03:50|||||||||227
1757426640000|2025-09-09 14:04:00|||||||||3
1757426650000|2025-09-09 14:04:10|||||||||473
1757426660000|2025-09-09 14:04:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2811
1757426670000|2025-09-09 14:04:30|||||||||425
1757426680000|2025-09-09 14:04:40|||||||||151
1757426690000|2025-09-09 14:04:50|||||||||1535
1757426700000|2025-09-09 14:05:00|||||||||1027
1757426710000|2025-09-09 14:05:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|2683
1757426720000|2025-09-09 14:05:20||1073.5||1073.5||1073.5||1073.5|595
1757426730000|2025-09-09 14:05:30|||||||||2433
1757426740000|2025-09-09 14:05:40|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|333
1757426750000|2025-09-09 14:05:50||1074||1073.5||1074||1073.5|955
1757426760000|2025-09-09 14:06:00||1074||1074||1074||1073.5|2493
1757426770000|2025-09-09 14:06:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|1356
1757426780000|2025-09-09 14:06:20|||||||||62
1757426790000|2025-09-09 14:06:30|1074|1073|1074|1073|1074|1073|1074|1073|66
1757426800000|2025-09-09 14:06:40|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1282
1757426810000|2025-09-09 14:06:50|1074|1073|1074|1073|1074|1073|1074|1073|1742
1757426820000|2025-09-09 14:07:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|2529
1757426830000|2025-09-09 14:07:10|1075|1074|1074|1073.5|1075|1074.5|1074|1073.5|2059
1757426840000|2025-09-09 14:07:20|||||||||1956
1757426850000|2025-09-09 14:07:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|887
1757426860000|2025-09-09 14:07:40||1072.5||1072.5||1072.5||1072.5|781
1757426870000|2025-09-09 14:07:50|||||||||6
1757426880000|2025-09-09 14:08:00||1073||1072.5||1073||1072.5|47
1757426890000|2025-09-09 14:08:10|||||||||6
1757426900000|2025-09-09 14:08:20|1073||1073||1073||1073||222
1757426910000|2025-09-09 14:08:30|||||||||1233
1757426920000|2025-09-09 14:08:40|1072.5|1072|1072.5|1072|1072.5|1072|1072|1071.5|18676
1757426930000|2025-09-09 14:08:50|1073||1073||1073||1073||7
1757426940000|2025-09-09 14:09:00||1072.5||1072||1072.5||1072|1
1757426950000|2025-09-09 14:09:10||1072.5||1072.5||1072.5||1072.5|2820
1757426960000|2025-09-09 14:09:20||1072||1072||1072||1072|3115
1757426970000|2025-09-09 14:09:30|||||||||1073
1757426980000|2025-09-09 14:09:40||1072.5||1072.5||1072.5||1072|3570
1757426990000|2025-09-09 14:09:50||1072||1072||1072||1072|144
1757427000000|2025-09-09 14:10:00|1072.5||1072.5||1072.5||1072.5||78
1757427010000|2025-09-09 14:10:10|1073|1072.5|1073|1072|1073|1072.5|1073|1072|233
1757427020000|2025-09-09 14:10:20|||||||||100
1757427030000|2025-09-09 14:10:30||1072.5||1072.5||1072.5||1072|904
1757427050000|2025-09-09 14:10:50||1072||1072||1072||1072|8
1757427060000|2025-09-09 14:11:00|||||||||1857
1757427070000|2025-09-09 14:11:10||1072.5||1072.5||1072.5||1072.5|100
1757427080000|2025-09-09 14:11:20|||||||||1006
1757427090000|2025-09-09 14:11:30|1073.5||1073||1073.5||1073||43
1757427100000|2025-09-09 14:11:40|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|296
1757427110000|2025-09-09 14:11:50|||||||||5188
1757427120000|2025-09-09 14:12:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1301
1757427130000|2025-09-09 14:12:10|1074|1073|1074|1073|1074|1073.5|1074|1073|2447
1757427140000|2025-09-09 14:12:20|1073.5||1073.5||1073.5||1073.5||325
1757427150000|2025-09-09 14:12:30|||||||||4524
1757427160000|2025-09-09 14:12:40||1072.5||1072.5||1072.5||1072.5|127
1757427170000|2025-09-09 14:12:50|||||||||75
1757427180000|2025-09-09 14:13:00||1073||1073||1073||1073|507
1757427190000|2025-09-09 14:13:10|1074||1074||1074||1074||951
1757427200000|2025-09-09 14:13:20||1073.5||1073.5||1073.5||1073.5|189
1757427210000|2025-09-09 14:13:30|||||||||65
1757427220000|2025-09-09 14:13:40|||||||||26
1757427240000|2025-09-09 14:14:00|||||||||18973
1757427250000|2025-09-09 14:14:10|1074.5||1074.5||1074.5||1074.5||890
1757427260000|2025-09-09 14:14:20|1074|1073|1074|1073|1074|1073.5|1074|1073|1748
1757427270000|2025-09-09 14:14:30|1073.5||1073.5||1073.5||1073.5||1048
1757427280000|2025-09-09 14:14:40|||||||||8505
1757427290000|2025-09-09 14:14:50|||||||||572
1757427300000|2025-09-09 14:15:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4973
1757427310000|2025-09-09 14:15:10|1074.5||1074.5||1074.5||1074.5||3635
1757427320000|2025-09-09 14:15:20|||||||||25
1757427330000|2025-09-09 14:15:30||1074||1074||1074||1073.5|1572
1757427340000|2025-09-09 14:15:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|320
1757427350000|2025-09-09 14:15:50|||||||||996
1757427360000|2025-09-09 14:16:00||1073||1073||1073||1073|1
1757427370000|2025-09-09 14:16:10||1073.5||1073.5||1073.5||1073.5|8827
1757427380000|2025-09-09 14:16:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1063
1757427390000|2025-09-09 14:16:30||1073.5||1074||1074||1073.5|0
1757427400000|2025-09-09 14:16:40|||||||||471
1757427410000|2025-09-09 14:16:50|||||||||817
1757427420000|2025-09-09 14:17:00|||||||||4
1757427430000|2025-09-09 14:17:10|1075||1075||1075||1075||194
1757427440000|2025-09-09 14:17:20||1074.5||1074.5||1074.5||1074.5|266
1757427450000|2025-09-09 14:17:30|||||||||1512
1757427460000|2025-09-09 14:17:40|||||||||77
1757427470000|2025-09-09 14:17:50||1074||1074||1074||1074|1630
1757427480000|2025-09-09 14:18:00|||||||||1
1757427490000|2025-09-09 14:18:10|||||||||176
1757427500000|2025-09-09 14:18:20|||||||||10
1757427510000|2025-09-09 14:18:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|474
1757427520000|2025-09-09 14:18:40|1074||1074||1074||1074||14
1757427530000|2025-09-09 14:18:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2541
1757427540000|2025-09-09 14:19:00|||||||||103
1757427550000|2025-09-09 14:19:10||1073.5||1073.5||1073.5||1073.5|1181
1757427560000|2025-09-09 14:19:20|1074||1074||1074||1074||129
1757427570000|2025-09-09 14:19:30|||||||||6658
1757427580000|2025-09-09 14:19:40|||||||||811
1757427590000|2025-09-09 14:19:50|||||||||43
1757427600000|2025-09-09 14:20:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|537
1757427610000|2025-09-09 14:20:10|||||||||2003
1757427620000|2025-09-09 14:20:20|1073||1073||1073||1073||33
1757427630000|2025-09-09 14:20:30|||||||||1005
1757427640000|2025-09-09 14:20:40|||||||||196
1757427660000|2025-09-09 14:21:00|1073.5||1073.5||1073.5||1073.5||36
1757427670000|2025-09-09 14:21:10||1073||1073||1073||1073|13348
1757427680000|2025-09-09 14:21:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|143
1757427700000|2025-09-09 14:21:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2721
1757427710000|2025-09-09 14:21:50|||||||||2002
1757427720000|2025-09-09 14:22:00|||||||||16
1757427730000|2025-09-09 14:22:10||1073.5||1074||1074||1073.5|211
1757427740000|2025-09-09 14:22:20|||||||||420
1757427760000|2025-09-09 14:22:40|||||||||2
1757427770000|2025-09-09 14:22:50|||||||||1
1757427780000|2025-09-09 14:23:00|||||||||153
1757427790000|2025-09-09 14:23:10|||||||||170
1757427800000|2025-09-09 14:23:20|||||||||211
1757427830000|2025-09-09 14:23:50|||||||||7
1757427840000|2025-09-09 14:24:00|||||||||412
1757427850000|2025-09-09 14:24:10|||||||||102
1757427860000|2025-09-09 14:24:20|||||||||9
1757427870000|2025-09-09 14:24:30|||||||||63
1757427880000|2025-09-09 14:24:40|||||||||184
1757427890000|2025-09-09 14:24:50|||||||||8208
1757427900000|2025-09-09 14:25:00|||||||||4973
1757427910000|2025-09-09 14:25:10|1075||1075||1075||1075||172
1757427930000|2025-09-09 14:25:30|||||||||178
1757427950000|2025-09-09 14:25:50|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|795
1757427960000|2025-09-09 14:26:00|1074||1074||1074||1074||0
1757427970000|2025-09-09 14:26:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|370
1757427980000|2025-09-09 14:26:20|||||||||1001
1757427990000|2025-09-09 14:26:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1205
1757428000000|2025-09-09 14:26:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|334
1757428010000|2025-09-09 14:26:50|||||||||307
1757428020000|2025-09-09 14:27:00|||||||||350
1757428030000|2025-09-09 14:27:10|||||||||1
1757428040000|2025-09-09 14:27:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|261
1757428050000|2025-09-09 14:27:30|||||||||4
1757428060000|2025-09-09 14:27:40|||||||||19
1757428070000|2025-09-09 14:27:50|||||||||9
1757428080000|2025-09-09 14:28:00||1075||1075||1075.5||1075|203
1757428090000|2025-09-09 14:28:10|||||||||805
1757428100000|2025-09-09 14:28:20|||||||||1942
1757428110000|2025-09-09 14:28:30||1075.5||1075.5||1075.5||1075.5|9
1757428120000|2025-09-09 14:28:40|||||||||7913
1757428130000|2025-09-09 14:28:50|||||||||987
1757428140000|2025-09-09 14:29:00|||||||||249
1757428150000|2025-09-09 14:29:10|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|1616
1757428160000|2025-09-09 14:29:20|||||||||66
1757428180000|2025-09-09 14:29:40|||||||||1530
1757428190000|2025-09-09 14:29:50|1076.5||1076.5||1076.5||1076.5||1908
1757428200000|2025-09-09 14:30:00|1077|1076|1077|1076|1077|1076.5|1077|1076|120
1757428210000|2025-09-09 14:30:10|1076.5||1076.5||1076.5||1076.5||1493
1757428220000|2025-09-09 14:30:20|||||||||1955
1757428230000|2025-09-09 14:30:30|||||||||11897
1757428240000|2025-09-09 14:30:40|||||||||171
1757428250000|2025-09-09 14:30:50|||||||||61
1757428260000|2025-09-09 14:31:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|929
1757428270000|2025-09-09 14:31:10|||||||||79
1757428280000|2025-09-09 14:31:20|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|5867
1757428290000|2025-09-09 14:31:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|43
1757428300000|2025-09-09 14:31:40|||||||||413
1757428310000|2025-09-09 14:31:50|||||||||691
1757428320000|2025-09-09 14:32:00|||||||||1934
1757428330000|2025-09-09 14:32:10|||||||||13530
1757428340000|2025-09-09 14:32:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|100
1757428350000|2025-09-09 14:32:30|||||||||119
1757428360000|2025-09-09 14:32:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|198
1757428370000|2025-09-09 14:32:50|||||||||2
1757428380000|2025-09-09 14:33:00|1077||1077||1077||1077||3533
1757428390000|2025-09-09 14:33:10|1076.5||1077||1077||1076.5||10
1757428400000|2025-09-09 14:33:20||1076.5||1076.5||1076.5||1076.5|0
1757428410000|2025-09-09 14:33:30|||||||||6458
1757428420000|2025-09-09 14:33:40|||||||||1987
1757428430000|2025-09-09 14:33:50|||||||||4
1757428440000|2025-09-09 14:34:00||1076||1076.5||1076.5||1076|1080
1757428470000|2025-09-09 14:34:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|906
1757428480000|2025-09-09 14:34:40|||||||||56
1757428490000|2025-09-09 14:34:50|1076.5||1076.5||1076.5||1076.5||274
1757428500000|2025-09-09 14:35:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1757428510000|2025-09-09 14:35:10|1077.5||1077.5||1077.5||1077.5||696
1757428520000|2025-09-09 14:35:20||1077||1076.5||1077||1076.5|831
1757428530000|2025-09-09 14:35:30|1077|1076|1077|1076.5|1077|1076.5|1076.5|1076|5875
1757428540000|2025-09-09 14:35:40|||||||||3
1757428550000|2025-09-09 14:35:50|||||||||18
1757428560000|2025-09-09 14:36:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|4686
1757428570000|2025-09-09 14:36:10|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076|971
1757428580000|2025-09-09 14:36:20|||||||||1
1757428590000|2025-09-09 14:36:30|||||||||22
1757428600000|2025-09-09 14:36:40|||||||||102
1757428610000|2025-09-09 14:36:50|||||||||7
1757428620000|2025-09-09 14:37:00|||||||||9
1757428630000|2025-09-09 14:37:10||1076||1076||1076||1076|920
1757428640000|2025-09-09 14:37:20|||||||||536
1757428650000|2025-09-09 14:37:30||1076.5||1076.5||1076.5||1076.5|519
1757428660000|2025-09-09 14:37:40|1077.5||1077.5||1077.5||1077.5||114
1757428670000|2025-09-09 14:37:50|1078|1077|1077.5|1077|1078|1077|1077.5|1076.5|4211
1757428680000|2025-09-09 14:38:00|||||||||1393
1757428690000|2025-09-09 14:38:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|473
1757428700000|2025-09-09 14:38:20||1077||1077||1077||1077|1131
1757428710000|2025-09-09 14:38:30|1077.5||1077.5||1077.5||1077.5||256
1757428720000|2025-09-09 14:38:40|||||||||31
1757428730000|2025-09-09 14:38:50|||||||||1
1757428740000|2025-09-09 14:39:00|||||||||1185
1757428750000|2025-09-09 14:39:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|401
1757428760000|2025-09-09 14:39:20|||||||||637
1757428770000|2025-09-09 14:39:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4167
1757428780000|2025-09-09 14:39:40|||||||||365
1757428790000|2025-09-09 14:39:50|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|5525
1757428800000|2025-09-09 14:40:00|1079|1078|1079.5|1078.5|1079.5|1078.5|1078.5|1078|19166
1757428810000|2025-09-09 14:40:10||1079||1079||1079||1079|0
1757428820000|2025-09-09 14:40:20|||||||||14
1757428830000|2025-09-09 14:40:30|||||||||9
1757428840000|2025-09-09 14:40:40|||||||||25143
1757428860000|2025-09-09 14:41:00|||||||||2
1757428870000|2025-09-09 14:41:10|||||||||11
1757428880000|2025-09-09 14:41:20|1080|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|523
1757428890000|2025-09-09 14:41:30|1079|1078.5|1078.5|1077.5|1079|1078.5|1078.5|1077.5|431
1757428900000|2025-09-09 14:41:40|1078||1078||1078||1078||947
1757428910000|2025-09-09 14:41:50|||||||||553
1757428920000|2025-09-09 14:42:00|1078.5||1078.5||1078.5||1078.5||84
1757428930000|2025-09-09 14:42:10||1078||1078||1078||1078|153
1757428940000|2025-09-09 14:42:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1376
1757428950000|2025-09-09 14:42:30|1078.5||1078.5||1078.5||1078.5||12
1757428960000|2025-09-09 14:42:40|||||||||260
1757428980000|2025-09-09 14:43:00|||||||||1
1757428990000|2025-09-09 14:43:10|1078|1077|1077.5|1077|1078|1077|1077.5|1077|107
1757429000000|2025-09-09 14:43:20|||||||||1
1757429010000|2025-09-09 14:43:30||1076.5||1076.5||1076.5||1076.5|875
1757429020000|2025-09-09 14:43:40|1077|1076|1076.5|1076|1077|1076|1076.5|1076|325
1757429050000|2025-09-09 14:44:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1079
1757429060000|2025-09-09 14:44:20|||||||||2370
1757429070000|2025-09-09 14:44:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1032
1757429080000|2025-09-09 14:44:40||1076.5||1076.5||1076.5||1076.5|1138
1757429100000|2025-09-09 14:45:00||1077||1077||1077||1077|7
1757429110000|2025-09-09 14:45:10|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|957
1757429120000|2025-09-09 14:45:20|||||||||2010
1757429130000|2025-09-09 14:45:30|||||||||28
1757429140000|2025-09-09 14:45:40||1077.5||1077.5||1077.5||1077.5|1002
1757429150000|2025-09-09 14:45:50||1078||1078||1078||1077.5|1028
1757429160000|2025-09-09 14:46:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|26
1757429170000|2025-09-09 14:46:10|1078.5||1078.5||1078.5||1078.5||1084
1757429180000|2025-09-09 14:46:20|1078|1077|1078|1077.5|1078|1077.5|1078|1077|201
1757429190000|2025-09-09 14:46:30|||||||||252
1757429200000|2025-09-09 14:46:40|1078.5||1078||1078.5||1078||828
1757429210000|2025-09-09 14:46:50|||||||||207
1757429220000|2025-09-09 14:47:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|546
1757429230000|2025-09-09 14:47:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|642
1757429240000|2025-09-09 14:47:20|||||||||3
1757429250000|2025-09-09 14:47:30|||||||||279
1757429260000|2025-09-09 14:47:40|||||||||703
1757429270000|2025-09-09 14:47:50|||||||||1632
1757429280000|2025-09-09 14:48:00|||||||||1
1757429290000|2025-09-09 14:48:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|694
1757429300000|2025-09-09 14:48:20||1079||1079||1079||1079|2246
1757429310000|2025-09-09 14:48:30|1080||1079.5||1080||1079.5||7051
1757429320000|2025-09-09 14:48:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3877
1757429330000|2025-09-09 14:48:50|||||||||2312
1757429340000|2025-09-09 14:49:00|1080.5||1080.5||1080.5||1080.5||2497
1757429350000|2025-09-09 14:49:10||1080||1080||1080||1079.5|676
1757429360000|2025-09-09 14:49:20|||||||||1007
1757429370000|2025-09-09 14:49:30||1079.5||1080||1080||1079.5|5049
1757429380000|2025-09-09 14:49:40|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|4709
1757429390000|2025-09-09 14:49:50|1080||1080.5||1080.5||1080||885
1757429400000|2025-09-09 14:50:00||1080||1079.5||1080||1079.5|5839
1757429410000|2025-09-09 14:50:10|1080||1080||1080||1080||6166
1757429420000|2025-09-09 14:50:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3518
1757429430000|2025-09-09 14:50:30|1081||1081||1081||1081||4894
1757429440000|2025-09-09 14:50:40||1080.5||1080||1080.5||1080|4130
1757429450000|2025-09-09 14:50:50|||||||||1153
1757429460000|2025-09-09 14:51:00|||||||||330
1757429470000|2025-09-09 14:51:10||1080.5||1080.5||1080.5||1080.5|1191
1757429480000|2025-09-09 14:51:20|||||||||1216
1757429490000|2025-09-09 14:51:30|||||||||1831
1757429500000|2025-09-09 14:51:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1272
1757429510000|2025-09-09 14:51:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|594
1757429520000|2025-09-09 14:52:00||1080||1080.5||1080.5||1080|6566
1757429530000|2025-09-09 14:52:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2045
1757429540000|2025-09-09 14:52:20||1080.5||1080.5||1080.5||1080.5|9
1757429550000|2025-09-09 14:52:30||1081||1081||1081||1081|185
1757429560000|2025-09-09 14:52:40|||||||||7
1757429570000|2025-09-09 14:52:50|||||||||649
1757429580000|2025-09-09 14:53:00|1082||1082||1082||1082||5025
1757429600000|2025-09-09 14:53:20||1081.5||1081.5||1081.5||1081.5|730
1757429610000|2025-09-09 14:53:30|1082.5|1082|1082.5|1082|1083|1082|1082.5|1082|433
1757429620000|2025-09-09 14:53:40|1083||1082.5||1083||1082.5||137
1757429630000|2025-09-09 14:53:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2464
1757429640000|2025-09-09 14:54:00|1082.5||1082.5||1082.5||1082.5||157
1757429650000|2025-09-09 14:54:10|1082|1082|1082.5|1082|1082.5|1082|1082|1082|907
1757429660000|2025-09-09 14:54:20|1083||1083||1083||1082.5||909
1757429670000|2025-09-09 14:54:30|1082.5||1083||1083||1082.5||0
1757429680000|2025-09-09 14:54:40|||||||||542
1757429690000|2025-09-09 14:54:50|1082.5||1082.5||1082.5||1082.5||494
1757429700000|2025-09-09 14:55:00|1083|1081.5|1082.5|1082|1083|1082|1082.5|1081.5|39730
1757429710000|2025-09-09 14:55:10|||||||||1935
1757429720000|2025-09-09 14:55:20|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|1136
1757429730000|2025-09-09 14:55:30|||||||||12
1757429760000|2025-09-09 14:56:00|1083|1082.5|1083|1082|1083|1082.5|1083|1082|204
1757429770000|2025-09-09 14:56:10||1082.5||1082.5||1082.5||1082.5|1576
1757429780000|2025-09-09 14:56:20|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1142
1757429790000|2025-09-09 14:56:30||1082||1082||1082||1082|306
1757429800000|2025-09-09 14:56:40||1081.5||1081.5||1081.5||1081.5|1106
1757429810000|2025-09-09 14:56:50||1082||1082||1082||1082|669
1757429820000|2025-09-09 14:57:00|||||||||3699
1757429830000|2025-09-09 14:57:10|1083||1082.5||1083||1082.5||8624
1757429840000|2025-09-09 14:57:20|1083||1082.5||1083||1082.5||5564
1757429850000|2025-09-09 14:57:30|||||||||3943
1757429860000|2025-09-09 14:57:40|||||||||3054
1757429870000|2025-09-09 14:57:50||1081.5||1081.5||1081.5||1081.5|309
1757429880000|2025-09-09 14:58:00|1082|1081|1082|1081|1082|1081|1082|1081|867
1757429890000|2025-09-09 14:58:10|||||||||2
1757429900000|2025-09-09 14:58:20||1081.5||1081||1081.5||1081|4419
1757429910000|2025-09-09 14:58:30||1081.5||1081.5||1081.5||1081.5|612
1757429920000|2025-09-09 14:58:40|||||||||1554
1757429930000|2025-09-09 14:58:50|||||||||59
1757429940000|2025-09-09 14:59:00|||||||||820
1757429950000|2025-09-09 14:59:10|||||||||348
1757429960000|2025-09-09 14:59:20|||||||||14
1757429970000|2025-09-09 14:59:30|||||||||69
1757429980000|2025-09-09 14:59:40|||||||||352
1757429990000|2025-09-09 14:59:50|||||||||8
1757430000000|2025-09-09 15:00:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1081.5|580
1757430010000|2025-09-09 15:00:10|||||||||574
1757430020000|2025-09-09 15:00:20|||||||||144
1757430030000|2025-09-09 15:00:30||1081.5||1081.5||1081.5||1081.5|331
1757430040000|2025-09-09 15:00:40|1082||1082||1082||1082||452
1757430050000|2025-09-09 15:00:50|||||||||2105
1757430060000|2025-09-09 15:01:00|1082.5||1082.5||1082.5||1082.5||1790
1757430070000|2025-09-09 15:01:10|1082||1082||1082||1082||372
1757430080000|2025-09-09 15:01:20|||||||||6708
1757430100000|2025-09-09 15:01:40|||||||||61
1757430110000|2025-09-09 15:01:50|||||||||145
1757430120000|2025-09-09 15:02:00|||||||||417
1757430130000|2025-09-09 15:02:10|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|749
1757430140000|2025-09-09 15:02:20|1082.5|1082|1082.5|1082|1082.5|1082|1082|1082|1040
1757430150000|2025-09-09 15:02:30|||||||||2914
1757430180000|2025-09-09 15:03:00|||||||||1
1757430190000|2025-09-09 15:03:10|1083||1082.5||1083||1082.5||610
1757430210000|2025-09-09 15:03:30||1081.5||1082||1082||1081.5|2310
1757430220000|2025-09-09 15:03:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|32
1757430230000|2025-09-09 15:03:50|||||||||94
1757430240000|2025-09-09 15:04:00|||||||||634
1757430250000|2025-09-09 15:04:10|||||||||462
1757430260000|2025-09-09 15:04:20|||||||||110
1757430280000|2025-09-09 15:04:40|||||||||3071
1757430290000|2025-09-09 15:04:50|||||||||601
1757430310000|2025-09-09 15:05:10|||||||||6
1757430320000|2025-09-09 15:05:20|||||||||454
1757430330000|2025-09-09 15:05:30|||||||||88
1757430340000|2025-09-09 15:05:40|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|800
1757430350000|2025-09-09 15:05:50|1083.5|1083|1083.5|1082.5|1083.5|1083|1083|1082.5|2347
1757430360000|2025-09-09 15:06:00|1083||1083||1083||1083||2
1757430370000|2025-09-09 15:06:10|||||||||1799
1757430390000|2025-09-09 15:06:30||1082||1082||1082||1082|405
1757430400000|2025-09-09 15:06:40|1082.5|1082.5|1082.5|1082|1082.5|1082.5|1082.5|1082|2308
1757430420000|2025-09-09 15:07:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|600
1757430430000|2025-09-09 15:07:10|||||||||2
1757430440000|2025-09-09 15:07:20|||||||||38
1757430450000|2025-09-09 15:07:30|||||||||2
1757430460000|2025-09-09 15:07:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|4681
1757430480000|2025-09-09 15:08:00|||||||||2719
1757430490000|2025-09-09 15:08:10|1084||1084||1084||1084||43
1757430500000|2025-09-09 15:08:20|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|5
1757430510000|2025-09-09 15:08:30||1083||1083||1083||1083|921
1757430520000|2025-09-09 15:08:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|3448
1757430530000|2025-09-09 15:08:50||1084||1084||1084||1084|550
1757430540000|2025-09-09 15:09:00|1084|1083.5|1084|1083.5|1084|1084|1084|1083.5|1927
1757430560000|2025-09-09 15:09:20|||||||||92
1757430570000|2025-09-09 15:09:30|||||||||626
1757430580000|2025-09-09 15:09:40||1083||1083.5||1083.5||1083|2
1757430590000|2025-09-09 15:09:50|||||||||18
1757430600000|2025-09-09 15:10:00|||||||||837
1757430610000|2025-09-09 15:10:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1200
1757430620000|2025-09-09 15:10:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|509
1757430630000|2025-09-09 15:10:30|||||||||43
1757430640000|2025-09-09 15:10:40|||||||||820
1757430650000|2025-09-09 15:10:50||1082||1082.5||1082.5||1082|259
1757430660000|2025-09-09 15:11:00||1082||1082.5||1082.5||1082|415
1757430670000|2025-09-09 15:11:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1205
1757430680000|2025-09-09 15:11:20|||||||||3504
1757430690000|2025-09-09 15:11:30|||||||||600
1757430700000|2025-09-09 15:11:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1757430710000|2025-09-09 15:11:50|||||||||1116
1757430730000|2025-09-09 15:12:10|1081|1081|1081|1080.5|1081|1081|1081|1080|1114
1757430740000|2025-09-09 15:12:20|||||||||1
1757430770000|2025-09-09 15:12:50|||||||||97
1757430780000|2025-09-09 15:13:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3577
1757430790000|2025-09-09 15:13:10|||||||||6
1757430800000|2025-09-09 15:13:20|1080|1079.5|1080|1079|1080|1079.5|1080|1079|4847
1757430810000|2025-09-09 15:13:30|1079.5|1079.5|1080|1079.5|1080|1079.5|1079.5|1079.5|2881
1757430820000|2025-09-09 15:13:40|||||||||4724
1757430830000|2025-09-09 15:13:50|||||||||1083
1757430840000|2025-09-09 15:14:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1644
1757430850000|2025-09-09 15:14:10|||||||||4250
1757430860000|2025-09-09 15:14:20|1081||1080.5||1081||1080.5||6786
1757430870000|2025-09-09 15:14:30||1079.5||1079.5||1079.5||1079.5|2743
1757430880000|2025-09-09 15:14:40||1080||1080||1080||1080|2620
1757430890000|2025-09-09 15:14:50|||||||||5
1757430900000|2025-09-09 15:15:00|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|2694
1757430910000|2025-09-09 15:15:10|1082|1081|1082|1081|1082|1081|1082|1081|13
1757430920000|2025-09-09 15:15:20|1082.5||1082.5||1082.5||1082.5||667
1757430930000|2025-09-09 15:15:30|1082||1082||1082||1082||0
1757430940000|2025-09-09 15:15:40|1082.5|1081.5|1083|1081.5|1083|1082|1082.5|1081.5|500
1757430950000|2025-09-09 15:15:50||1082||1082||1082||1082|92
1757430960000|2025-09-09 15:16:00|1082.5|1081.5|1082|1081|1082.5|1081.5|1082|1081|1253
1757430970000|2025-09-09 15:16:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|130
1757430980000|2025-09-09 15:16:20|1083|1082|1083|1082|1083|1082|1083|1082|1737
1757431000000|2025-09-09 15:16:40|1082.5|1081|1082|1080.5|1082.5|1081|1082|1080.5|298
1757431010000|2025-09-09 15:16:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|0
1757431020000|2025-09-09 15:17:00|||||||||1495
1757431030000|2025-09-09 15:17:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|2000
1757431040000|2025-09-09 15:17:20|1083|1082|1083|1082|1083|1082|1083|1082|0
1757431050000|2025-09-09 15:17:30|||||||||1050
1757431060000|2025-09-09 15:17:40||1081.5||1081.5||1081.5||1081.5|1530
1757431070000|2025-09-09 15:17:50||1082||1081.5||1082||1081.5|5345
1757431080000|2025-09-09 15:18:00|1083.5|1082|1083.5|1082|1083.5|1082.5|1083.5|1082|256
1757431090000|2025-09-09 15:18:10||1082.5||1082.5||1082.5||1082.5|1009
1757431110000|2025-09-09 15:18:30||1082||1082.5||1082.5||1082|0
1757431140000|2025-09-09 15:19:00|1084||1083.5||1084||1083.5||0
1757431150000|2025-09-09 15:19:10|1083|1082|1083|1082|1083|1082|1083|1082|498
1757431160000|2025-09-09 15:19:20|1083.5|1082.5|1083.5|1082|1083.5|1082.5|1083.5|1082|0
1757431170000|2025-09-09 15:19:30||1082.5||1082.5||1082.5||1082.5|0
1757431190000|2025-09-09 15:19:50|1083|1082|1083|1082|1083|1082|1083|1082|867
1757431220000|2025-09-09 15:20:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1757431230000|2025-09-09 15:20:30|||||||||506
1757431240000|2025-09-09 15:20:40|1084||1083.5||1084||1083.5||0
1757431250000|2025-09-09 15:20:50|1083|1082|1083|1082|1083|1082|1083|1082|352
1757431290000|2025-09-09 15:21:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|3443
1757431300000|2025-09-09 15:21:40||1082||1082||1082||1082|869
1757431320000|2025-09-09 15:22:00|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|0
1757431330000|2025-09-09 15:22:10||1082||1082.5||1082.5||1082|0
1757431390000|2025-09-09 15:23:10||1082||1082||1082.5||1082|0
1757431400000|2025-09-09 15:23:20|1083||1083||1083||1083||0
1757431430000|2025-09-09 15:23:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1413
1757431440000|2025-09-09 15:24:00|1084|1083|1084.5|1083.5|1084.5|1083.5|1084|1083|290
1757431450000|2025-09-09 15:24:10||1083||1083||1083||1083|0
1757431470000|2025-09-09 15:24:30|1084|1082.5|1084|1083|1084|1083|1084|1082.5|1871
1757431480000|2025-09-09 15:24:40|||||||||986
1757431490000|2025-09-09 15:24:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|2114
1757431500000|2025-09-09 15:25:00|||||||||3481
1757431510000|2025-09-09 15:25:10|1085||1085||1085||1085||1448
1757431530000|2025-09-09 15:25:30|1084|1083|1084.5|1083.5|1084.5|1083.5|1084|1083|1336
1757431540000|2025-09-09 15:25:40|||||||||1744
1757431560000|2025-09-09 15:26:00|1085|1084|1085|1084|1085|1084|1085|1084|0
1757431570000|2025-09-09 15:26:10||1083.5||1084||1084||1083.5|0
1757431600000|2025-09-09 15:26:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1757431610000|2025-09-09 15:26:50|||||||||862
1757431620000|2025-09-09 15:27:00|1085|1084|1085|1084|1085|1084|1085|1084|70
1757431640000|2025-09-09 15:27:20||1083.5||1083.5||1083.5||1083.5|0
1757431650000|2025-09-09 15:27:30|1084.5|1083|1084.5|1083.5|1084.5|1083.5|1084.5|1083|2925
1757431660000|2025-09-09 15:27:40|1085||1085||1085||1084.5||0
1757431680000|2025-09-09 15:28:00||1084||1084||1084||1083.5|4436
1757431690000|2025-09-09 15:28:10|||||||||734
1757431730000|2025-09-09 15:28:50|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085|1084|351
1757431740000|2025-09-09 15:29:00|1085|1084.5|1085|1084|1085|1084.5|1085|1084|60
1757431770000|2025-09-09 15:29:30|1085.5||1085.5||1085.5||1085.5||952
1757431780000|2025-09-09 15:29:40|1085|1084.5|1085.5|1084|1085.5|1084.5|1085|1084|1254
1757431790000|2025-09-09 15:29:50|1085|1084.5|1085.5|1084|1085.5|1084.5|1085|1084|2971
1757487610000|2025-09-10 07:00:10|1097.5|1097|1099.5|1098|1099.5|1098.5|1097.5|1097|2008
1757487620000|2025-09-10 07:00:20|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|3030
1757487630000|2025-09-10 07:00:30|1103.5|1102|1101|1099.5|1103.5|1102|1100.5|1099|61409
1757487640000|2025-09-10 07:00:40|1100|1099|1099.5|1098|1100|1099|1099.5|1098|8138
1757487650000|2025-09-10 07:00:50|1100|1098.5|1099.5|1098|1100|1098.5|1099.5|1098|632
1757487660000|2025-09-10 07:01:00|1100|1098.5|1098.5|1097|1100|1098.5|1098.5|1097|6255
1757487670000|2025-09-10 07:01:10|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|10490
1757487680000|2025-09-10 07:01:20|1098.5|1097|1098.5|1097|1098.5|1097|1098.5|1097|7827
1757487690000|2025-09-10 07:01:30|||||||||558
1757487700000|2025-09-10 07:01:40|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|34380
1757487710000|2025-09-10 07:01:50|1098|1097|1097|1096.5|1098|1097|1097|1096.5|10183
1757487720000|2025-09-10 07:02:00|1097.5|1096|1097.5|1096.5|1097.5|1096.5|1097.5|1096|36449
1757487730000|2025-09-10 07:02:10|1097|1096|1097|1096|1097|1096|1097|1096|5117
1757487740000|2025-09-10 07:02:20|1097.5|1095.5|1098|1097|1098|1097|1097.5|1095.5|11557
1757487750000|2025-09-10 07:02:30|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|6932
1757487760000|2025-09-10 07:02:40|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1096.5|1096|936
1757487770000|2025-09-10 07:02:50|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|1147
1757487780000|2025-09-10 07:03:00|||||||||77
1757487790000|2025-09-10 07:03:10|1098||1098||1098||1098||33
1757487800000|2025-09-10 07:03:20|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|841
1757487810000|2025-09-10 07:03:30|||||||||143
1757487820000|2025-09-10 07:03:40||1096.5||1096.5||1096.5||1096.5|1306
1757487830000|2025-09-10 07:03:50|1097.5|1097|1099.5|1099|1099.5|1099|1097.5|1097|4391
1757487840000|2025-09-10 07:04:00|1100|1098.5|1100|1098.5|1100|1099|1100|1098|3843
1757487850000|2025-09-10 07:04:10|1099.5||1100||1100||1099||6799
1757487860000|2025-09-10 07:04:20|1099|1099|1100|1099|1100|1099|1099|1098.5|2202
1757487870000|2025-09-10 07:04:30|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|2169
1757487880000|2025-09-10 07:04:40||1100||1099.5||1100||1099.5|962
1757487890000|2025-09-10 07:04:50|||||||||4303
1757487900000|2025-09-10 07:05:00|1099|1100|1098.5|1098|1099|1100|1098.5|1098|3920
1757487910000|2025-09-10 07:05:10|1098|1097|1097|1096|1098|1097|1097|1096|5469
1757487920000|2025-09-10 07:05:20|||||||||511
1757487930000|2025-09-10 07:05:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|2047
1757487940000|2025-09-10 07:05:40||1097||1096.5||1097||1096.5|785
1757487950000|2025-09-10 07:05:50|||||||||1017
1757487960000|2025-09-10 07:06:00|1098.5|1098|1097.5|1096|1098.5|1098|1097.5|1096|1620
1757487970000|2025-09-10 07:06:10|1097||1097||1097||1097||195
1757487980000|2025-09-10 07:06:20|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|495
1757487990000|2025-09-10 07:06:30||1096||1095.5||1096||1095.5|3242
1757488000000|2025-09-10 07:06:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|9429
1757488010000|2025-09-10 07:06:50|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|993
1757488020000|2025-09-10 07:07:00|1095.5|1094|1095|1094|1095.5|1094|1095|1094|358
1757488030000|2025-09-10 07:07:10|1094.5|1093.5|1094|1093|1094.5|1093.5|1094|1093|13197
1757488040000|2025-09-10 07:07:20|1093.5|1092.5|1093.5|1092.5|1093.5|1093|1093.5|1092.5|533
1757488050000|2025-09-10 07:07:30|1093|1093|1092.5|1091.5|1093|1093|1092.5|1091.5|592
1757488060000|2025-09-10 07:07:40|1092|1091|1093|1092|1093|1092|1092|1091|158
1757488070000|2025-09-10 07:07:50|||||||||30
1757488080000|2025-09-10 07:08:00|1093.5|1092.5|1096|1095|1096|1095|1093.5|1092|7705
1757488090000|2025-09-10 07:08:10|1095.5|1094.5|1091.5|1090.5|1095.5|1094.5|1091.5|1090.5|6029
1757488100000|2025-09-10 07:08:20|1092|1091|1092|1091|1092.5|1091.5|1091.5|1090.5|965
1757488110000|2025-09-10 07:08:30|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|1780
1757488120000|2025-09-10 07:08:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|416
1757488130000|2025-09-10 07:08:50|||||||||38
1757488140000|2025-09-10 07:09:00|1092|1092|1092|1091.5|1092|1092|1092|1091.5|4034
1757488150000|2025-09-10 07:09:10|1092.5||1092.5||1092.5||1092.5||3943
1757488160000|2025-09-10 07:09:20|1092|1092|1092.5|1091.5|1093|1092|1092|1091.5|8823
1757488170000|2025-09-10 07:09:30|1093|1092|1093.5|1092.5|1093.5|1092.5|1092.5|1091.5|12161
1757488180000|2025-09-10 07:09:40|1093|1092|1092.5|1092|1093|1092|1092.5|1092|2194
1757488190000|2025-09-10 07:09:50|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1553
1757488200000|2025-09-10 07:10:00|1093|1092|1093.5|1093|1094|1093.5|1093|1092|2764
1757488210000|2025-09-10 07:10:10|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093|1000
1757488220000|2025-09-10 07:10:20|||||||||11248
1757488230000|2025-09-10 07:10:30|1095.5|1094.5|1096|1095|1096|1095|1095.5|1094.5|42
1757488240000|2025-09-10 07:10:40|||||||||56
1757488250000|2025-09-10 07:10:50|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|18525
1757488260000|2025-09-10 07:11:00||1095.5||1095||1095.5||1095|6677
1757488270000|2025-09-10 07:11:10||1095.5||1095.5||1095.5||1095.5|463
1757488280000|2025-09-10 07:11:20|1095.5|1095|1095|1094.5|1096|1095|1095|1094.5|1557
1757488290000|2025-09-10 07:11:30|1095.5|1094|1094.5|1093.5|1095.5|1094.5|1094.5|1093.5|466
1757488300000|2025-09-10 07:11:40|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|1215
1757488310000|2025-09-10 07:11:50|||||||||51
1757488320000|2025-09-10 07:12:00|1094|1093|1094|1093|1094|1093|1094|1093|96
1757488330000|2025-09-10 07:12:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|763
1757488340000|2025-09-10 07:12:20|1094|1093|1093.5|1093|1094|1093|1093.5|1093|31
1757488350000|2025-09-10 07:12:30|1094||1094||1094||1094||13
1757488360000|2025-09-10 07:12:40|1093.5|1092|1092|1091|1093.5|1092|1092|1091|84
1757488370000|2025-09-10 07:12:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1193
1757488380000|2025-09-10 07:13:00|||||||||1387
1757488390000|2025-09-10 07:13:10|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|540
1757488400000|2025-09-10 07:13:20|1091|1090|1091|1090|1091|1090|1090.5|1090|1619
1757488410000|2025-09-10 07:13:30|1090.5|1089.5|1089.5|1088.5|1090.5|1089.5|1089.5|1088.5|9501
1757488420000|2025-09-10 07:13:40|1089|1088|1089|1088|1089|1088|1089|1088|4020
1757488430000|2025-09-10 07:13:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|21
1757488440000|2025-09-10 07:14:00|1089|1088|1089|1088|1089|1088|1089|1088|134
1757488450000|2025-09-10 07:14:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|633
1757488460000|2025-09-10 07:14:20|1088.5|1087.5|1087.5|1087|1088.5|1087.5|1087.5|1087|5469
1757488470000|2025-09-10 07:14:30|1087|1086.5|1087|1086|1087|1086.5|1087|1086|40
1757488480000|2025-09-10 07:14:40|1087.5|1086.5|1087|1086|1087.5|1086.5|1087|1086|1255
1757488490000|2025-09-10 07:14:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|3012
1757488500000|2025-09-10 07:15:00|1088.5|1087|1087.5|1087|1088.5|1087.5|1087.5|1087|3313
1757488510000|2025-09-10 07:15:10|||||||||15
1757488520000|2025-09-10 07:15:20|1088||1088||1088||1088||1334
1757488530000|2025-09-10 07:15:30|||||||||510
1757488540000|2025-09-10 07:15:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|3560
1757488550000|2025-09-10 07:15:50|1087|1086|1087|1086|1087|1086|1087|1086|7
1757488560000|2025-09-10 07:16:00|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|2318
1757488570000|2025-09-10 07:16:10|1089|1088|1089|1088|1089|1088|1089|1088|0
1757488580000|2025-09-10 07:16:20|1088.5||1089||1089||1088.5||9004
1757488590000|2025-09-10 07:16:30|||||||||237
1757488600000|2025-09-10 07:16:40|||||||||1
1757488610000|2025-09-10 07:16:50|||||||||212
1757488620000|2025-09-10 07:17:00||1088.5||1088.5||1088.5||1088.5|51
1757488630000|2025-09-10 07:17:10|||||||||2
1757488640000|2025-09-10 07:17:20|||||||||38
1757488650000|2025-09-10 07:17:30|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|316
1757488660000|2025-09-10 07:17:40|1089.5||1089.5||1089.5||1089.5||4637
1757488670000|2025-09-10 07:17:50|1089||1089||1089||1089||25
1757488680000|2025-09-10 07:18:00|1088.5|1088|1088.5|1088|1089|1088|1088.5|1088|184
1757488690000|2025-09-10 07:18:10|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|1193
1757488700000|2025-09-10 07:18:20|1088||1088||1088||1088||136
1757488710000|2025-09-10 07:18:30|||||||||12
1757488720000|2025-09-10 07:18:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|7
1757488730000|2025-09-10 07:18:50|||||||||1
1757488750000|2025-09-10 07:19:10|1088|1087|1088|1087|1088|1087|1088|1087|1326
1757488760000|2025-09-10 07:19:20|||||||||4
1757488770000|2025-09-10 07:19:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087|26
1757488780000|2025-09-10 07:19:40|||||||||581
1757488790000|2025-09-10 07:19:50|||||||||2567
1757488800000|2025-09-10 07:20:00|1088|1087|1087.5|1087|1088|1087|1087.5|1087|4397
1757488810000|2025-09-10 07:20:10||1086.5||1086.5||1086.5||1086.5|73
1757488820000|2025-09-10 07:20:20|||||||||195
1757488840000|2025-09-10 07:20:40||1087||1086.5||1087||1086.5|3140
1757488850000|2025-09-10 07:20:50|1087|1086|1087|1086|1087|1086|1087|1086|2134
1757488860000|2025-09-10 07:21:00|||||||||411
1757488870000|2025-09-10 07:21:10|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|87
1757488880000|2025-09-10 07:21:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|341
1757488890000|2025-09-10 07:21:30|||||||||970
1757488900000|2025-09-10 07:21:40|||||||||1490
1757488910000|2025-09-10 07:21:50||1086||1086||1086||1086|1
1757488930000|2025-09-10 07:22:10|||||||||458
1757488940000|2025-09-10 07:22:20|||||||||3684
1757488950000|2025-09-10 07:22:30|||||||||14
1757488970000|2025-09-10 07:22:50||1085.5||1085.5||1085.5||1085.5|150
1757488980000|2025-09-10 07:23:00|||||||||7014
1757488990000|2025-09-10 07:23:10|||||||||45
1757489000000|2025-09-10 07:23:20|1086||1086||1086||1086||6833
1757489010000|2025-09-10 07:23:30||1085||1085||1085||1085|2
1757489020000|2025-09-10 07:23:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|20
1757489030000|2025-09-10 07:23:50|||||||||4001
1757489040000|2025-09-10 07:24:00|||||||||729
1757489050000|2025-09-10 07:24:10|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|6144
1757489060000|2025-09-10 07:24:20|1087||1087||1087||1087||2289
1757489070000|2025-09-10 07:24:30|1087.5||1087.5||1087.5||1087.5||10
1757489080000|2025-09-10 07:24:40|||||||||5
1757489090000|2025-09-10 07:24:50|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|5
1757489100000|2025-09-10 07:25:00|||||||||1200
1757489110000|2025-09-10 07:25:10|||||||||32
1757489120000|2025-09-10 07:25:20|||||||||2550
1757489130000|2025-09-10 07:25:30|||||||||6
1757489140000|2025-09-10 07:25:40|||||||||8
1757489150000|2025-09-10 07:25:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|79
1757489160000|2025-09-10 07:26:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|23
1757489170000|2025-09-10 07:26:10|||||||||10
1757489180000|2025-09-10 07:26:20|1088|1087|1088|1087|1088|1087|1088|1087|15
1757489190000|2025-09-10 07:26:30|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087.5|26
1757489200000|2025-09-10 07:26:40||1088||1088||1088||1087.5|13
1757489210000|2025-09-10 07:26:50||1087.5||1087.5||1087.5||1087.5|38
1757489220000|2025-09-10 07:27:00|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|10
1757489230000|2025-09-10 07:27:10|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|627
1757489240000|2025-09-10 07:27:20|1089|1088|1089|1088|1089|1088|1089|1088|239
1757489250000|2025-09-10 07:27:30|1088.5||1089||1089||1088.5||4
1757489260000|2025-09-10 07:27:40|1088.5||1088.5||1088.5||1088.5||11
1757489270000|2025-09-10 07:27:50|||||||||857
1757489280000|2025-09-10 07:28:00|1089||1088.5||1089||1088.5||31
1757489290000|2025-09-10 07:28:10|||||||||3
1757489300000|2025-09-10 07:28:20|||||||||1
1757489310000|2025-09-10 07:28:30|||||||||11
1757489320000|2025-09-10 07:28:40|||||||||625
1757489330000|2025-09-10 07:28:50|1089||1089||1089||1089||33
1757489340000|2025-09-10 07:29:00|||||||||7
1757489350000|2025-09-10 07:29:10|1088.5||1088.5||1088.5||1088.5||5
1757489360000|2025-09-10 07:29:20|||||||||1
1757489370000|2025-09-10 07:29:30|||||||||10
1757489380000|2025-09-10 07:29:40|||||||||68
1757489390000|2025-09-10 07:29:50|||||||||140
1757489400000|2025-09-10 07:30:00|1088|1087|1088|1087.5|1088.5|1087.5|1088|1087|447
1757489410000|2025-09-10 07:30:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|384
1757489420000|2025-09-10 07:30:20|1089||1089||1089||1089||36
1757489430000|2025-09-10 07:30:30||1088.5||1088.5||1088.5||1088.5|446
1757489440000|2025-09-10 07:30:40|||||||||31
1757489450000|2025-09-10 07:30:50|1089.5||1089.5||1089.5||1089.5||960
1757489460000|2025-09-10 07:31:00|1089||1089||1089||1089||5
1757489470000|2025-09-10 07:31:10|||||||||75
1757489480000|2025-09-10 07:31:20||1088||1088||1088||1088|93
1757489490000|2025-09-10 07:31:30|||||||||293
1757489500000|2025-09-10 07:31:40|||||||||32
1757489510000|2025-09-10 07:31:50|||||||||135
1757489520000|2025-09-10 07:32:00|||||||||38
1757489530000|2025-09-10 07:32:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|82
1757489550000|2025-09-10 07:32:30|1089|1088|1089|1088|1089|1088|1089|1088|10
1757489560000|2025-09-10 07:32:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|18
1757489570000|2025-09-10 07:32:50|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1265
1757489580000|2025-09-10 07:33:00|1087|1086|1087|1086|1087|1086|1087|1086|60
1757489590000|2025-09-10 07:33:10|||||||||49
1757489600000|2025-09-10 07:33:20|||||||||42
1757489620000|2025-09-10 07:33:40|||||||||1
1757489630000|2025-09-10 07:33:50|||||||||2027
1757489640000|2025-09-10 07:34:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1124
1757489650000|2025-09-10 07:34:10||1087||1086.5||1087||1086.5|844
1757489660000|2025-09-10 07:34:20||1087||1086.5||1087||1086.5|34
1757489670000|2025-09-10 07:34:30||1087||1087||1087||1087|0
1757489680000|2025-09-10 07:34:40||1086.5||1086.5||1086.5||1086.5|287
1757489690000|2025-09-10 07:34:50|||||||||35
1757489710000|2025-09-10 07:35:10|||||||||5
1757489720000|2025-09-10 07:35:20|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|3
1757489730000|2025-09-10 07:35:30|||||||||3
1757489740000|2025-09-10 07:35:40||1088||1087.5||1088||1087.5|2470
1757489750000|2025-09-10 07:35:50|||||||||7045
1757489760000|2025-09-10 07:36:00|||||||||626
1757489770000|2025-09-10 07:36:10|1089|1088|1089|1088|1089|1088|1089|1088|1803
1757489780000|2025-09-10 07:36:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|209
1757489790000|2025-09-10 07:36:30|||||||||2
1757489800000|2025-09-10 07:36:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|557
1757489810000|2025-09-10 07:36:50|1090||1090||1090||1090||445
1757489820000|2025-09-10 07:37:00|1091|1090|1091|1090|1091|1090|1091|1090|5529
1757489830000|2025-09-10 07:37:10|||||||||3
1757489840000|2025-09-10 07:37:20||1090.5||1090.5||1090.5||1090.5|9447
1757489850000|2025-09-10 07:37:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|5
1757489860000|2025-09-10 07:37:40|||||||||4566
1757489870000|2025-09-10 07:37:50|||||||||1
1757489880000|2025-09-10 07:38:00|1091|1090|1091|1090|1091|1090|1091|1090|98
1757489890000|2025-09-10 07:38:10||1090.5||1090.5||1090.5||1090.5|0
1757489900000|2025-09-10 07:38:20|||||||||5
1757489910000|2025-09-10 07:38:30|||||||||39
1757489920000|2025-09-10 07:38:40|||||||||99
1757489930000|2025-09-10 07:38:50|||||||||2851
1757489940000|2025-09-10 07:39:00|||||||||2243
1757489950000|2025-09-10 07:39:10|||||||||5
1757489960000|2025-09-10 07:39:20|1091.5||1091.5||1091.5||1091.5||308
1757489970000|2025-09-10 07:39:30||1091||1090.5||1091||1090.5|611
1757489990000|2025-09-10 07:39:50||1091||1091||1091||1091|0
1757490000000|2025-09-10 07:40:00||1090.5||1090.5||1090.5||1090.5|0
1757490010000|2025-09-10 07:40:10|||||||||13
1757490020000|2025-09-10 07:40:20|||||||||7258
1757490030000|2025-09-10 07:40:30|||||||||96
1757490060000|2025-09-10 07:41:00||1091||1091||1091||1091|22
1757490070000|2025-09-10 07:41:10|||||||||17
1757490080000|2025-09-10 07:41:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|115
1757490090000|2025-09-10 07:41:30|||||||||54
1757490100000|2025-09-10 07:41:40|1093|1092|1092.5|1091.5|1093|1092|1092.5|1091.5|447
1757490110000|2025-09-10 07:41:50|1091.5|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|3078
1757490120000|2025-09-10 07:42:00|||||||||3
1757490130000|2025-09-10 07:42:10|||||||||223
1757490140000|2025-09-10 07:42:20|1092|1091|1091.5|1091|1092|1091|1091.5|1091|5737
1757490150000|2025-09-10 07:42:30||1090.5||1090.5||1090.5||1090.5|551
1757490160000|2025-09-10 07:42:40||1091||1090.5||1091||1090.5|41
1757490190000|2025-09-10 07:43:10|||||||||8
1757490210000|2025-09-10 07:43:30||1091||1090.5||1091||1090.5|2076
1757490220000|2025-09-10 07:43:40|||||||||5
1757490240000|2025-09-10 07:44:00|||||||||1
1757490250000|2025-09-10 07:44:10|1092|1091|1092|1091|1092|1091|1092|1091|294
1757490260000|2025-09-10 07:44:20|||||||||108
1757490270000|2025-09-10 07:44:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|990
1757490290000|2025-09-10 07:44:50|1091||1091.5||1091.5||1091||8
1757490310000|2025-09-10 07:45:10||1091||1091||1091||1091|1000
1757490320000|2025-09-10 07:45:20|||||||||465
1757490330000|2025-09-10 07:45:30|||||||||1
1757490340000|2025-09-10 07:45:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|254
1757490350000|2025-09-10 07:45:50|||||||||772
1757490360000|2025-09-10 07:46:00|||||||||3
1757490370000|2025-09-10 07:46:10|1092.5||1092.5||1092.5||1092.5||291
1757490380000|2025-09-10 07:46:20||1092||1092||1092||1092|2468
1757490390000|2025-09-10 07:46:30|1093||1093||1093||1093||1
1757490400000|2025-09-10 07:46:40||1092.5||1092.5||1092.5||1092.5|1000
1757490410000|2025-09-10 07:46:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|438
1757490420000|2025-09-10 07:47:00||1092.5||1093||1093||1092.5|525
1757490430000|2025-09-10 07:47:10||1092.5||1093||1093||1092.5|1868
1757490440000|2025-09-10 07:47:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|536
1757490450000|2025-09-10 07:47:30|1093.5|1093|1093.5|1093|1094|1093|1093.5|1093|2858
1757490460000|2025-09-10 07:47:40||1092.5||1092.5||1092.5||1092.5|3694
1757490470000|2025-09-10 07:47:50|||||||||12
1757490480000|2025-09-10 07:48:00|1093||1093.5||1093.5||1093||4243
1757490490000|2025-09-10 07:48:10|||||||||1
1757490500000|2025-09-10 07:48:20|1093||1093||1093||1093||0
1757490510000|2025-09-10 07:48:30||1092||1092||1092||1092|560
1757490520000|2025-09-10 07:48:40|||||||||70
1757490530000|2025-09-10 07:48:50|||||||||326
1757490540000|2025-09-10 07:49:00|||||||||2
1757490550000|2025-09-10 07:49:10|||||||||1
1757490560000|2025-09-10 07:49:20||1092.5||1092.5||1092.5||1092.5|1
1757490570000|2025-09-10 07:49:30|||||||||1219
1757490580000|2025-09-10 07:49:40||1092||1092||1092||1092|14
1757490590000|2025-09-10 07:49:50|||||||||2
1757490600000|2025-09-10 07:50:00|||||||||454
1757490610000|2025-09-10 07:50:10||1092.5||1092.5||1092.5||1092.5|649
1757490620000|2025-09-10 07:50:20||1092||1092||1092||1092|153
1757490630000|2025-09-10 07:50:30|||||||||1
1757490640000|2025-09-10 07:50:40|||||||||299
1757490650000|2025-09-10 07:50:50|||||||||598
1757490660000|2025-09-10 07:51:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1888
1757490690000|2025-09-10 07:51:30|||||||||3000
1757490700000|2025-09-10 07:51:40|1092||1092.5||1092.5||1092||6890
1757490720000|2025-09-10 07:52:00|||||||||101
1757490740000|2025-09-10 07:52:20|||||||||5
1757490750000|2025-09-10 07:52:30||1092||1091.5||1092||1091.5|142
1757490760000|2025-09-10 07:52:40|1092||1092||1092||1092||1105
1757490770000|2025-09-10 07:52:50|||||||||47
1757490780000|2025-09-10 07:53:00|1092.5||1092.5||1092.5||1092.5||1919
1757490790000|2025-09-10 07:53:10||1092||1092||1092||1092|1959
1757490800000|2025-09-10 07:53:20|||||||||857
1757490810000|2025-09-10 07:53:30|||||||||519
1757490820000|2025-09-10 07:53:40|||||||||1278
1757490830000|2025-09-10 07:53:50|||||||||1331
1757490840000|2025-09-10 07:54:00|||||||||16
1757490850000|2025-09-10 07:54:10|||||||||1094
1757490860000|2025-09-10 07:54:20|||||||||4525
1757490870000|2025-09-10 07:54:30|||||||||608
1757490880000|2025-09-10 07:54:40|||||||||1071
1757490890000|2025-09-10 07:54:50|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|5571
1757490900000|2025-09-10 07:55:00|||||||||2312
1757490910000|2025-09-10 07:55:10|||||||||3408
1757490920000|2025-09-10 07:55:20|||||||||638
1757490930000|2025-09-10 07:55:30|||||||||65
1757490940000|2025-09-10 07:55:40|||||||||1
1757490950000|2025-09-10 07:55:50|||||||||2170
1757490960000|2025-09-10 07:56:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|684
1757490970000|2025-09-10 07:56:10|||||||||2666
1757490980000|2025-09-10 07:56:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1142
1757490990000|2025-09-10 07:56:30|||||||||141
1757491010000|2025-09-10 07:56:50|||||||||169
1757491020000|2025-09-10 07:57:00|||||||||1426
1757491030000|2025-09-10 07:57:10|||||||||2398
1757491040000|2025-09-10 07:57:20|||||||||1679
1757491060000|2025-09-10 07:57:40|||||||||43
1757491070000|2025-09-10 07:57:50|||||||||6
1757491080000|2025-09-10 07:58:00|||||||||34
1757491090000|2025-09-10 07:58:10|||||||||583
1757491100000|2025-09-10 07:58:20||1091.5||1091.5||1091.5||1091.5|15
1757491110000|2025-09-10 07:58:30|||||||||942
1757491120000|2025-09-10 07:58:40|||||||||1
1757491140000|2025-09-10 07:59:00|||||||||520
1757491150000|2025-09-10 07:59:10|||||||||1373
1757491160000|2025-09-10 07:59:20|||||||||1
1757491170000|2025-09-10 07:59:30||1092||1092||1092||1092|1867
1757491180000|2025-09-10 07:59:40|||||||||5
1757491200000|2025-09-10 08:00:00|||||||||152
1757491210000|2025-09-10 08:00:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|179
1757491220000|2025-09-10 08:00:20|||||||||39
1757491230000|2025-09-10 08:00:30|||||||||503
1757491240000|2025-09-10 08:00:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|146
1757491250000|2025-09-10 08:00:50||1092.5||1092.5||1092.5||1092.5|79
1757491260000|2025-09-10 08:01:00||1093||1093||1093||1092.5|2115
1757491270000|2025-09-10 08:01:10||1092.5||1093||1093||1092.5|4528
1757491280000|2025-09-10 08:01:20|1094||1094||1094||1094||393
1757491290000|2025-09-10 08:01:30||1093.5||1093.5||1093.5||1093.5|786
1757491300000|2025-09-10 08:01:40|||||||||28
1757491320000|2025-09-10 08:02:00|1094.5|1094|1096|1095|1096|1095|1094.5|1094|284
1757491330000|2025-09-10 08:02:10|||||||||23
1757491340000|2025-09-10 08:02:20|1095.5||1095.5||1095.5||1095.5||717
1757491350000|2025-09-10 08:02:30|1096||1096||1096||1096||35
1757491360000|2025-09-10 08:02:40|||||||||65
1757491370000|2025-09-10 08:02:50|||||||||5
1757491380000|2025-09-10 08:03:00|1096.5|1095.5|1095|1094|1096.5|1095.5|1095|1094|2573
1757491400000|2025-09-10 08:03:20||1094.5||1094.5||1094.5||1094.5|1052
1757491410000|2025-09-10 08:03:30|||||||||249
1757491420000|2025-09-10 08:03:40|||||||||103
1757491430000|2025-09-10 08:03:50|||||||||11
1757491450000|2025-09-10 08:04:10|||||||||223
1757491460000|2025-09-10 08:04:20|||||||||2356
1757491470000|2025-09-10 08:04:30|||||||||1803
1757491480000|2025-09-10 08:04:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3559
1757491490000|2025-09-10 08:04:50||1094.5||1094.5||1094.5||1094.5|39
1757491500000|2025-09-10 08:05:00||1095||1095||1095||1095|35
1757491510000|2025-09-10 08:05:10|||||||||3022
1757491520000|2025-09-10 08:05:20|||||||||4
1757491530000|2025-09-10 08:05:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|0
1757491540000|2025-09-10 08:05:40|1096.5||1096||1096.5||1096||4876
1757491550000|2025-09-10 08:05:50|||||||||565
1757491560000|2025-09-10 08:06:00|||||||||1848
1757491570000|2025-09-10 08:06:10|1095.5|1095|1095.5|1094.5|1095.5|1095.5|1095.5|1094.5|2284
1757491580000|2025-09-10 08:06:20||1095||1095||1095||1095|53
1757491590000|2025-09-10 08:06:30|||||||||2080
1757491600000|2025-09-10 08:06:40|||||||||1018
1757491610000|2025-09-10 08:06:50||1094.5||1094.5||1094.5||1094.5|1129
1757491620000|2025-09-10 08:07:00|||||||||497
1757491630000|2025-09-10 08:07:10|||||||||429
1757491640000|2025-09-10 08:07:20|1095||1095||1095||1095||724
1757491650000|2025-09-10 08:07:30|1095.5||1095.5||1095.5||1095.5||1
1757491660000|2025-09-10 08:07:40||1095||1095||1095||1095|16
1757491670000|2025-09-10 08:07:50||1094.5||1094.5||1094.5||1094.5|90
1757491680000|2025-09-10 08:08:00|||||||||2775
1757491690000|2025-09-10 08:08:10|||||||||922
1757491700000|2025-09-10 08:08:20|||||||||2782
1757491710000|2025-09-10 08:08:30|||||||||265
1757491730000|2025-09-10 08:08:50|||||||||5399
1757491760000|2025-09-10 08:09:20|||||||||18
1757491770000|2025-09-10 08:09:30|||||||||1
1757491780000|2025-09-10 08:09:40|||||||||5
1757491790000|2025-09-10 08:09:50|||||||||536
1757491800000|2025-09-10 08:10:00|||||||||1
1757491810000|2025-09-10 08:10:10|1096|1095|1095.5|1095|1096|1095|1095.5|1095|1828
1757491820000|2025-09-10 08:10:20||1094.5||1094.5||1094.5||1094.5|0
1757491830000|2025-09-10 08:10:30||1095||1095||1095||1094.5|92
1757491840000|2025-09-10 08:10:40|||||||||1
1757491850000|2025-09-10 08:10:50||1094.5||1094.5||1094.5||1094.5|1576
1757491860000|2025-09-10 08:11:00|||||||||600
1757491870000|2025-09-10 08:11:10|1095||1095||1095||1095||5371
1757491890000|2025-09-10 08:11:30|||||||||1738
1757491900000|2025-09-10 08:11:40|||||||||50
1757491910000|2025-09-10 08:11:50|1095.5||1095.5||1095.5||1095.5||617
1757491920000|2025-09-10 08:12:00|1095|1094|1095|1094|1095|1094|1095|1094|809
1757491930000|2025-09-10 08:12:10|||||||||100
1757491940000|2025-09-10 08:12:20|||||||||1035
1757491950000|2025-09-10 08:12:30|||||||||118
1757491960000|2025-09-10 08:12:40|||||||||542
1757491980000|2025-09-10 08:13:00|1094.5|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|413
1757491990000|2025-09-10 08:13:10|1095||1095||1095||1095||1234
1757492000000|2025-09-10 08:13:20|||||||||96
1757492010000|2025-09-10 08:13:30|||||||||1
1757492020000|2025-09-10 08:13:40|||||||||150
1757492030000|2025-09-10 08:13:50|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1300
1757492040000|2025-09-10 08:14:00|||||||||6
1757492060000|2025-09-10 08:14:20|||||||||14
1757492070000|2025-09-10 08:14:30|||||||||6
1757492080000|2025-09-10 08:14:40|1096|1095.5|1096|1095|1096|1095.5|1096|1095|19552
1757492090000|2025-09-10 08:14:50|||||||||10
1757492100000|2025-09-10 08:15:00|||||||||5
1757492110000|2025-09-10 08:15:10|||||||||37
1757492120000|2025-09-10 08:15:20|||||||||168
1757492130000|2025-09-10 08:15:30|||||||||178
1757492140000|2025-09-10 08:15:40||1095.5||1095.5||1095.5||1095.5|36
1757492150000|2025-09-10 08:15:50|||||||||1857
1757492160000|2025-09-10 08:16:00|||||||||1599
1757492170000|2025-09-10 08:16:10|||||||||2132
1757492180000|2025-09-10 08:16:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1322
1757492200000|2025-09-10 08:16:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1757492210000|2025-09-10 08:16:50|||||||||5878
1757492230000|2025-09-10 08:17:10||1095||1095||1095||1095|603
1757492240000|2025-09-10 08:17:20|||||||||1130
1757492250000|2025-09-10 08:17:30||1095.5||1095.5||1095.5||1095.5|1892
1757492260000|2025-09-10 08:17:40|||||||||728
1757492270000|2025-09-10 08:17:50|||||||||13996
1757492280000|2025-09-10 08:18:00|||||||||1826
1757492290000|2025-09-10 08:18:10|||||||||1253
1757492300000|2025-09-10 08:18:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|13571
1757492310000|2025-09-10 08:18:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|913
1757492320000|2025-09-10 08:18:40|||||||||10
1757492330000|2025-09-10 08:18:50|||||||||203
1757492340000|2025-09-10 08:19:00|||||||||28
1757492350000|2025-09-10 08:19:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|692
1757492360000|2025-09-10 08:19:20|||||||||246
1757492370000|2025-09-10 08:19:30|||||||||2
1757492380000|2025-09-10 08:19:40|||||||||656
1757492390000|2025-09-10 08:19:50|||||||||34
1757492400000|2025-09-10 08:20:00|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|883
1757492420000|2025-09-10 08:20:20|||||||||1386
1757492430000|2025-09-10 08:20:30|||||||||1458
1757492440000|2025-09-10 08:20:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1747
1757492450000|2025-09-10 08:20:50||1094||1094||1094||1094|846
1757492460000|2025-09-10 08:21:00||1094.5||1094.5||1094.5||1094.5|616
1757492470000|2025-09-10 08:21:10|||||||||6
1757492480000|2025-09-10 08:21:20|||||||||32
1757492490000|2025-09-10 08:21:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1684
1757492500000|2025-09-10 08:21:40|||||||||15
1757492520000|2025-09-10 08:22:00|||||||||1
1757492530000|2025-09-10 08:22:10|||||||||1868
1757492540000|2025-09-10 08:22:20|||||||||11
1757492550000|2025-09-10 08:22:30|||||||||8434
1757492560000|2025-09-10 08:22:40|||||||||85
1757492570000|2025-09-10 08:22:50||1094.5||1094.5||1094.5||1094.5|2301
1757492580000|2025-09-10 08:23:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1071
1757492590000|2025-09-10 08:23:10|||||||||280
1757492600000|2025-09-10 08:23:20|||||||||3
1757492610000|2025-09-10 08:23:30||1095||1095||1095||1095|4542
1757492620000|2025-09-10 08:23:40||1095.5||1095.5||1095.5||1095.5|38
1757492630000|2025-09-10 08:23:50|||||||||4854
1757492640000|2025-09-10 08:24:00|||||||||4364
1757492650000|2025-09-10 08:24:10|||||||||1081
1757492670000|2025-09-10 08:24:30|||||||||2613
1757492680000|2025-09-10 08:24:40|||||||||731
1757492690000|2025-09-10 08:24:50|||||||||1
1757492700000|2025-09-10 08:25:00|||||||||266
1757492710000|2025-09-10 08:25:10|||||||||72
1757492720000|2025-09-10 08:25:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|15
1757492730000|2025-09-10 08:25:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|100929
1757492740000|2025-09-10 08:25:40|1095.5|1095|1096.5|1096|1096.5|1096|1095.5|1095|1938
1757492750000|2025-09-10 08:25:50|1097||1096.5||1097||1096.5||5
1757492760000|2025-09-10 08:26:00|1097||1097||1097||1097||23
1757492770000|2025-09-10 08:26:10|1096.5||1096.5||1097||1096.5||0
1757492780000|2025-09-10 08:26:20|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|1000
1757492790000|2025-09-10 08:26:30|1097||1097||1097||1097||46
1757492800000|2025-09-10 08:26:40|||||||||14
1757492810000|2025-09-10 08:26:50|||||||||810
1757492820000|2025-09-10 08:27:00|||||||||1361
1757492830000|2025-09-10 08:27:10|||||||||1012
1757492840000|2025-09-10 08:27:20|||||||||3909
1757492850000|2025-09-10 08:27:30||1096.5||1096.5||1096.5||1096.5|364
1757492860000|2025-09-10 08:27:40|||||||||1992
1757492870000|2025-09-10 08:27:50|||||||||1684
1757492880000|2025-09-10 08:28:00|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|536
1757492890000|2025-09-10 08:28:10|||||||||4
1757492900000|2025-09-10 08:28:20|1097.5||1097.5||1097.5||1097.5||3278
1757492910000|2025-09-10 08:28:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|944
1757492920000|2025-09-10 08:28:40|||||||||18
1757492930000|2025-09-10 08:28:50|||||||||16427
1757492940000|2025-09-10 08:29:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1567
1757492950000|2025-09-10 08:29:10|||||||||125
1757492960000|2025-09-10 08:29:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|555
1757492970000|2025-09-10 08:29:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|437
1757492980000|2025-09-10 08:29:40|||||||||5165
1757492990000|2025-09-10 08:29:50|||||||||1007
1757493000000|2025-09-10 08:30:00|||||||||2
1757493010000|2025-09-10 08:30:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1848
1757493020000|2025-09-10 08:30:20|1096.5||1096||1096.5||1096||2775
1757493030000|2025-09-10 08:30:30|||||||||209
1757493040000|2025-09-10 08:30:40|||||||||372
1757493050000|2025-09-10 08:30:50|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|271
1757493060000|2025-09-10 08:31:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|308
1757493070000|2025-09-10 08:31:10|||||||||434
1757493080000|2025-09-10 08:31:20||1093.5||1093.5||1093.5||1093.5|874
1757493090000|2025-09-10 08:31:30|1094|1093|1094|1093|1094|1093|1094|1093|257
1757493100000|2025-09-10 08:31:40|1093.5||1093.5||1093.5||1093.5||3928
1757493110000|2025-09-10 08:31:50||1092.5||1092.5||1092.5||1092.5|50
1757493120000|2025-09-10 08:32:00||1093||1093||1093||1093|330
1757493130000|2025-09-10 08:32:10||1092.5||1092.5||1093||1092.5|6006
1757493140000|2025-09-10 08:32:20|1093|1092|1093|1092|1093|1092|1093|1092|1863
1757493150000|2025-09-10 08:32:30|||||||||833
1757493160000|2025-09-10 08:32:40|1092.5||1092.5||1092.5||1092.5||1016
1757493170000|2025-09-10 08:32:50|1093||1093||1093||1093||6463
1757493180000|2025-09-10 08:33:00|||||||||3
1757493190000|2025-09-10 08:33:10||1092.5||1092||1092.5||1092|18
1757493200000|2025-09-10 08:33:20||1092.5||1092.5||1092.5||1092|1
1757493210000|2025-09-10 08:33:30|1093.5|1092|1093.5|1092.5|1093.5|1092.5|1093.5|1092|581
1757493220000|2025-09-10 08:33:40|1093|1092|1093|1092|1093|1092.5|1093|1092|894
1757493230000|2025-09-10 08:33:50|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|1956
1757493240000|2025-09-10 08:34:00|1093|1092|1093|1092.5|1093|1092.5|1093|1092|667
1757493250000|2025-09-10 08:34:10||1092||1092.5||1092.5||1092|1045
1757493260000|2025-09-10 08:34:20|||||||||1229
1757493270000|2025-09-10 08:34:30||1092||1092||1092||1092|33
1757493280000|2025-09-10 08:34:40||1092.5||1092.5||1092.5||1092.5|747
1757493290000|2025-09-10 08:34:50|1093.5||1093.5||1093.5||1093.5||5558
1757493300000|2025-09-10 08:35:00|1093|1092|1093|1092|1093|1092|1093|1092|136
1757493310000|2025-09-10 08:35:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|885
1757493320000|2025-09-10 08:35:20|||||||||2403
1757493340000|2025-09-10 08:35:40|1094|1093|1094|1093|1094|1093|1094|1093|790
1757493350000|2025-09-10 08:35:50|1093.5||1094||1094||1093.5||6996
1757493360000|2025-09-10 08:36:00|||||||||1
1757493370000|2025-09-10 08:36:10|1093.5||1094||1094||1093.5||978
1757493380000|2025-09-10 08:36:20|||||||||355
1757493390000|2025-09-10 08:36:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|734
1757493400000|2025-09-10 08:36:40|||||||||483
1757493410000|2025-09-10 08:36:50||1093||1092.5||1093||1092.5|2883
1757493420000|2025-09-10 08:37:00|||||||||14
1757493430000|2025-09-10 08:37:10|1093||1093.5||1093.5||1093||4862
1757493440000|2025-09-10 08:37:20||1093||1093||1093||1092.5|728
1757493450000|2025-09-10 08:37:30|1094||1094||1094||1094||12344
1757493460000|2025-09-10 08:37:40|1093.5||1093.5||1093.5||1093.5||3555
1757493470000|2025-09-10 08:37:50|||||||||260
1757493480000|2025-09-10 08:38:00|||||||||5
1757493490000|2025-09-10 08:38:10|||||||||966
1757493500000|2025-09-10 08:38:20|||||||||1
1757493510000|2025-09-10 08:38:30|||||||||1260
1757493520000|2025-09-10 08:38:40|||||||||1835
1757493530000|2025-09-10 08:38:50|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|420
1757493540000|2025-09-10 08:39:00|||||||||4166
1757493550000|2025-09-10 08:39:10|||||||||4569
1757493560000|2025-09-10 08:39:20|||||||||1453
1757493570000|2025-09-10 08:39:30|||||||||49
1757493580000|2025-09-10 08:39:40|||||||||2
1757493590000|2025-09-10 08:39:50|||||||||5
1757493600000|2025-09-10 08:40:00|||||||||703
1757493620000|2025-09-10 08:40:20|||||||||4426
1757493630000|2025-09-10 08:40:30|||||||||2453
1757493640000|2025-09-10 08:40:40|||||||||1
1757493650000|2025-09-10 08:40:50|||||||||6529
1757493660000|2025-09-10 08:41:00|||||||||28
1757493670000|2025-09-10 08:41:10|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|1
1757493680000|2025-09-10 08:41:20|||||||||6
1757493690000|2025-09-10 08:41:30||1094||1094||1094||1094|925
1757493700000|2025-09-10 08:41:40|1094.5||1094.5||1094.5||1094.5||988
1757493710000|2025-09-10 08:41:50|1095||1095||1095||1095||216
1757493720000|2025-09-10 08:42:00|||||||||284
1757493740000|2025-09-10 08:42:20|1094.5||1095||1095||1094.5||491
1757493750000|2025-09-10 08:42:30|||||||||1
1757493760000|2025-09-10 08:42:40|1094.5||1094.5||1094.5||1094.5||61
1757493770000|2025-09-10 08:42:50|||||||||9
1757493780000|2025-09-10 08:43:00|||||||||234
1757493800000|2025-09-10 08:43:20|||||||||2
1757493810000|2025-09-10 08:43:30|||||||||2511
1757493820000|2025-09-10 08:43:40|1094|1093|1094|1093|1094|1093|1094|1093|1480
1757493830000|2025-09-10 08:43:50|||||||||10
1757493840000|2025-09-10 08:44:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|6
1757493850000|2025-09-10 08:44:10|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|74
1757493860000|2025-09-10 08:44:20|||||||||20
1757493870000|2025-09-10 08:44:30|||||||||24
1757493880000|2025-09-10 08:44:40|1093|1092|1093|1092.5|1093|1092.5|1093|1092|4611
1757493890000|2025-09-10 08:44:50|1093.5||1093.5||1093.5||1093||630
1757493900000|2025-09-10 08:45:00||1093||1093||1093||1093|64
1757493910000|2025-09-10 08:45:10||1092.5||1092.5||1092.5||1092.5|1
1757493920000|2025-09-10 08:45:20|||||||||500
1757493930000|2025-09-10 08:45:30|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|10260
1757493940000|2025-09-10 08:45:40|1094||1094||1094.5||1094||0
1757493950000|2025-09-10 08:45:50|||||||||6
1757493960000|2025-09-10 08:46:00|1094.5||1094.5||1094.5||1094.5||6
1757493970000|2025-09-10 08:46:10|1094||1094||1094||1094||83
1757493980000|2025-09-10 08:46:20|||||||||718
1757493990000|2025-09-10 08:46:30|||||||||8
1757494000000|2025-09-10 08:46:40|||||||||1
1757494010000|2025-09-10 08:46:50|||||||||150
1757494030000|2025-09-10 08:47:10||1093||1093||1093||1093|374
1757494050000|2025-09-10 08:47:30|1093.5||1093.5||1093.5||1093.5||699
1757494060000|2025-09-10 08:47:40|||||||||22
1757494080000|2025-09-10 08:48:00|||||||||4565
1757494090000|2025-09-10 08:48:10|1094||1094||1094||1094||1340
1757494120000|2025-09-10 08:48:40||1093.5||1093||1093.5||1093|1279
1757494130000|2025-09-10 08:48:50|||||||||3
1757494140000|2025-09-10 08:49:00|1093.5|1092.5|1093.5|1093|1093.5|1093|1093.5|1092.5|918
1757494150000|2025-09-10 08:49:10||1092.5||1093||1093||1092.5|1949
1757494170000|2025-09-10 08:49:30|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|272
1757494180000|2025-09-10 08:49:40||1093||1093||1093||1093|0
1757494200000|2025-09-10 08:50:00|1094||1094||1094||1094||265
1757494210000|2025-09-10 08:50:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|35
1757494230000|2025-09-10 08:50:30||1093||1093||1093||1093|232
1757494260000|2025-09-10 08:51:00|||||||||1015
1757494270000|2025-09-10 08:51:10|||||||||5
1757494300000|2025-09-10 08:51:40|||||||||1041
1757494320000|2025-09-10 08:52:00||1092.5||1092.5||1092.5||1092.5|15
1757494330000|2025-09-10 08:52:10|1093|1092|1093|1092|1093|1092|1093|1092|2050
1757494340000|2025-09-10 08:52:20||1092.5||1092.5||1092.5||1092.5|1
1757494350000|2025-09-10 08:52:30||1092||1092||1092||1092|143
1757494360000|2025-09-10 08:52:40|||||||||1
1757494370000|2025-09-10 08:52:50|1092.5||1092.5||1092.5||1092.5||1
1757494380000|2025-09-10 08:53:00|||||||||2385
1757494420000|2025-09-10 08:53:40|||||||||248
1757494430000|2025-09-10 08:53:50||1091.5||1092||1092||1091.5|888
1757494440000|2025-09-10 08:54:00|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|13
1757494450000|2025-09-10 08:54:10|||||||||85
1757494460000|2025-09-10 08:54:20||1092||1091.5||1092||1091.5|27
1757494480000|2025-09-10 08:54:40|||||||||1
1757494490000|2025-09-10 08:54:50||1092||1092||1092||1092|9
1757494500000|2025-09-10 08:55:00||1091.5||1092||1092||1091.5|4875
1757494510000|2025-09-10 08:55:10|1093||1093||1093||1093||53
1757494520000|2025-09-10 08:55:20|||||||||39
1757494530000|2025-09-10 08:55:30|1092.5||1092.5||1092.5||1092.5||2026
1757494540000|2025-09-10 08:55:40||1091.5||1091.5||1091.5||1091.5|2
1757494560000|2025-09-10 08:56:00|1092|1092|1092.5|1092|1092.5|1092|1092|1092|4971
1757494570000|2025-09-10 08:56:10||1091.5||1091.5||1091.5||1091.5|387
1757494590000|2025-09-10 08:56:30|1092||1092||1092||1092||758
1757494600000|2025-09-10 08:56:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|260
1757494610000|2025-09-10 08:56:50||1090.5||1090.5||1090.5||1090.5|389
1757494630000|2025-09-10 08:57:10|||||||||48
1757494640000|2025-09-10 08:57:20|1091||1091||1091||1091||424
1757494650000|2025-09-10 08:57:30|1091.5||1091.5||1091.5||1091.5||1158
1757494660000|2025-09-10 08:57:40|||||||||1526
1757494670000|2025-09-10 08:57:50|||||||||102
1757494680000|2025-09-10 08:58:00|||||||||59
1757494690000|2025-09-10 08:58:10|||||||||20
1757494710000|2025-09-10 08:58:30|||||||||6
1757494720000|2025-09-10 08:58:40|1092|1091|1092|1091|1092|1091|1092|1091|108
1757494730000|2025-09-10 08:58:50|||||||||93
1757494740000|2025-09-10 08:59:00|||||||||9
1757494750000|2025-09-10 08:59:10|||||||||163
1757494760000|2025-09-10 08:59:20||1091.5||1091.5||1091.5||1091.5|137
1757494770000|2025-09-10 08:59:30|||||||||846
1757494790000|2025-09-10 08:59:50|1092.5||1092.5||1092.5||1092.5||39
1757494800000|2025-09-10 09:00:00|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|5829
1757494810000|2025-09-10 09:00:10||1091||1091||1091||1091|494
1757494830000|2025-09-10 09:00:30|1092||1092||1092||1092||1899
1757494840000|2025-09-10 09:00:40||1091.5||1091.5||1091.5||1091.5|89
1757494850000|2025-09-10 09:00:50|||||||||20
1757494860000|2025-09-10 09:01:00||1091||1091||1091||1091|8
1757494870000|2025-09-10 09:01:10||1091.5||1091.5||1091.5||1091|1
1757494880000|2025-09-10 09:01:20||1091||1091.5||1091.5||1091|4
1757494890000|2025-09-10 09:01:30|||||||||2
1757494900000|2025-09-10 09:01:40||1091||1091||1091||1091|33
1757494910000|2025-09-10 09:01:50|||||||||1309
1757494920000|2025-09-10 09:02:00||1091.5||1091.5||1091.5||1091.5|92
1757494930000|2025-09-10 09:02:10||1091||1091||1091||1091|4350
1757494960000|2025-09-10 09:02:40|||||||||1
1757494970000|2025-09-10 09:02:50|||||||||11695
1757494980000|2025-09-10 09:03:00|||||||||9
1757494990000|2025-09-10 09:03:10|1091.5||1091.5||1091.5||1091.5||0
1757495000000|2025-09-10 09:03:20|||||||||8
1757495020000|2025-09-10 09:03:40|||||||||18
1757495030000|2025-09-10 09:03:50|||||||||2
1757495040000|2025-09-10 09:04:00|||||||||4
1757495060000|2025-09-10 09:04:20||1090.5||1090.5||1090.5||1090.5|392
1757495070000|2025-09-10 09:04:30|||||||||648
1757495080000|2025-09-10 09:04:40|1091||1091||1091||1091||67
1757495090000|2025-09-10 09:04:50|||||||||187
1757495100000|2025-09-10 09:05:00|||||||||133
1757495140000|2025-09-10 09:05:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|198
1757495150000|2025-09-10 09:05:50|||||||||47
1757495170000|2025-09-10 09:06:10|||||||||42
1757495180000|2025-09-10 09:06:20|||||||||805
1757495190000|2025-09-10 09:06:30|||||||||1244
1757495210000|2025-09-10 09:06:50|||||||||401
1757495220000|2025-09-10 09:07:00|||||||||50
1757495230000|2025-09-10 09:07:10|||||||||141
1757495240000|2025-09-10 09:07:20|||||||||1897
1757495250000|2025-09-10 09:07:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|113
1757495260000|2025-09-10 09:07:40|||||||||735
1757495270000|2025-09-10 09:07:50|||||||||150
1757495280000|2025-09-10 09:08:00|||||||||4008
1757495290000|2025-09-10 09:08:10|||||||||1203
1757495320000|2025-09-10 09:08:40|||||||||262
1757495330000|2025-09-10 09:08:50|||||||||151
1757495350000|2025-09-10 09:09:10|||||||||336
1757495360000|2025-09-10 09:09:20|1091.5||1091.5||1091.5||1091.5||14
1757495370000|2025-09-10 09:09:30|||||||||4
1757495380000|2025-09-10 09:09:40|1092|1091|1092|1091.5|1092|1091.5|1092|1091|2818
1757495390000|2025-09-10 09:09:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|714
1757495400000|2025-09-10 09:10:00|1093||1093||1093||1092.5||350
1757495420000|2025-09-10 09:10:20|||||||||1050
1757495440000|2025-09-10 09:10:40|1092.5||1092.5||1092.5||1092.5||5255
1757495450000|2025-09-10 09:10:50|1093||1093||1093||1093||3
1757495460000|2025-09-10 09:11:00|||||||||26
1757495480000|2025-09-10 09:11:20|||||||||40
1757495490000|2025-09-10 09:11:30||1092.5||1092.5||1092.5||1092.5|0
1757495500000|2025-09-10 09:11:40|||||||||3
1757495510000|2025-09-10 09:11:50|1093.5||1093||1093.5||1093||1306
1757495520000|2025-09-10 09:12:00|1093.5||1093.5||1093.5||1093.5||2
1757495530000|2025-09-10 09:12:10|||||||||117
1757495540000|2025-09-10 09:12:20||1093||1093||1093||1093|940
1757495550000|2025-09-10 09:12:30|1094||1094||1094||1093.5||41
1757495560000|2025-09-10 09:12:40|1093.5||1093.5||1093.5||1093.5||0
1757495570000|2025-09-10 09:12:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|136
1757495590000|2025-09-10 09:13:10|||||||||1
1757495600000|2025-09-10 09:13:20|||||||||28
1757495620000|2025-09-10 09:13:40|||||||||56
1757495630000|2025-09-10 09:13:50|||||||||704
1757495640000|2025-09-10 09:14:00|||||||||48
1757495650000|2025-09-10 09:14:10|||||||||60
1757495660000|2025-09-10 09:14:20|||||||||649
1757495680000|2025-09-10 09:14:40|||||||||12
1757495690000|2025-09-10 09:14:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|237
1757495700000|2025-09-10 09:15:00||1091.5||1091.5||1091.5||1091.5|285
1757495720000|2025-09-10 09:15:20|1092||1092||1092||1092||18
1757495730000|2025-09-10 09:15:30|1092.5|1092|1093|1092|1093|1092|1092.5|1092|4568
1757495740000|2025-09-10 09:15:40|||||||||13
1757495750000|2025-09-10 09:15:50|||||||||1051
1757495760000|2025-09-10 09:16:00|||||||||186
1757495770000|2025-09-10 09:16:10|||||||||163
1757495780000|2025-09-10 09:16:20||1092.5||1092||1092.5||1092|10
1757495800000|2025-09-10 09:16:40|1092.5||1092.5||1092.5||1092.5||116
1757495810000|2025-09-10 09:16:50|||||||||1
1757495820000|2025-09-10 09:17:00|||||||||3
1757495830000|2025-09-10 09:17:10|||||||||13
1757495840000|2025-09-10 09:17:20|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|7009
1757495850000|2025-09-10 09:17:30|||||||||22
1757495860000|2025-09-10 09:17:40|||||||||102
1757495890000|2025-09-10 09:18:10|||||||||154
1757495900000|2025-09-10 09:18:20||1091.5||1091.5||1091.5||1091.5|749
1757495910000|2025-09-10 09:18:30|||||||||32
1757495940000|2025-09-10 09:19:00|||||||||67
1757495950000|2025-09-10 09:19:10|||||||||3
1757495960000|2025-09-10 09:19:20|||||||||2
1757495970000|2025-09-10 09:19:30|1092|1091|1091.5|1091|1092|1091|1091.5|1091|377
1757495980000|2025-09-10 09:19:40|||||||||61
1757495990000|2025-09-10 09:19:50|||||||||50
1757496010000|2025-09-10 09:20:10|||||||||3
1757496020000|2025-09-10 09:20:20|||||||||263
1757496030000|2025-09-10 09:20:30|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|1888
1757496040000|2025-09-10 09:20:40|||||||||54
1757496050000|2025-09-10 09:20:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|811
1757496060000|2025-09-10 09:21:00|||||||||6
1757496070000|2025-09-10 09:21:10|1092.5||1092.5||1092.5||1092.5||137
1757496080000|2025-09-10 09:21:20|1093|1092|1093|1092.5|1093.5|1092.5|1093|1092|3608
1757496090000|2025-09-10 09:21:30|||||||||112
1757496100000|2025-09-10 09:21:40|||||||||197
1757496110000|2025-09-10 09:21:50|||||||||14
1757496120000|2025-09-10 09:22:00|||||||||276
1757496130000|2025-09-10 09:22:10|||||||||4
1757496140000|2025-09-10 09:22:20|||||||||187
1757496150000|2025-09-10 09:22:30||1092||1092.5||1092.5||1092|673
1757496160000|2025-09-10 09:22:40||1092||1092||1092||1092|10387
1757496170000|2025-09-10 09:22:50|||||||||5
1757496180000|2025-09-10 09:23:00|1092.5||1092.5||1092.5||1092.5||7
1757496190000|2025-09-10 09:23:10|1092|1091|1092|1091.5|1092|1091.5|1092|1091|1175
1757496200000|2025-09-10 09:23:20|||||||||1
1757496210000|2025-09-10 09:23:30|||||||||5
1757496220000|2025-09-10 09:23:40|||||||||118
1757496230000|2025-09-10 09:23:50|||||||||1
1757496240000|2025-09-10 09:24:00|||||||||211
1757496260000|2025-09-10 09:24:20|1091.5|1091|1091.5|1091|1092|1091.5|1091.5|1091|4156
1757496280000|2025-09-10 09:24:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1826
1757496290000|2025-09-10 09:24:50|||||||||29
1757496300000|2025-09-10 09:25:00|||||||||1783
1757496310000|2025-09-10 09:25:10|1091.5||1091||1091.5||1091||40
1757496320000|2025-09-10 09:25:20||1090||1090||1090||1090|1053
1757496330000|2025-09-10 09:25:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|2789
1757496340000|2025-09-10 09:25:40|1090||1090||1090||1090||0
1757496350000|2025-09-10 09:25:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1000
1757496370000|2025-09-10 09:26:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|217
1757496380000|2025-09-10 09:26:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1254
1757496400000|2025-09-10 09:26:40|||||||||190
1757496410000|2025-09-10 09:26:50|||||||||25
1757496420000|2025-09-10 09:27:00|||||||||108
1757496430000|2025-09-10 09:27:10|||||||||83
1757496440000|2025-09-10 09:27:20|||||||||1
1757496450000|2025-09-10 09:27:30|||||||||32
1757496470000|2025-09-10 09:27:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|383
1757496480000|2025-09-10 09:28:00|||||||||1293
1757496490000|2025-09-10 09:28:10||1090||1090||1090||1090|728
1757496510000|2025-09-10 09:28:30|||||||||145
1757496520000|2025-09-10 09:28:40|||||||||62
1757496530000|2025-09-10 09:28:50|1090.5||1090.5||1090.5||1090.5||1
1757496540000|2025-09-10 09:29:00||1089.5||1089.5||1089.5||1089.5|8
1757496560000|2025-09-10 09:29:20|||||||||185
1757496570000|2025-09-10 09:29:30|||||||||45
1757496590000|2025-09-10 09:29:50|||||||||95
1757496610000|2025-09-10 09:30:10|||||||||450
1757496620000|2025-09-10 09:30:20|||||||||1133
1757496630000|2025-09-10 09:30:30|||||||||691
1757496650000|2025-09-10 09:30:50|1090|1089|1090|1089|1090|1089|1090|1089|1
1757496660000|2025-09-10 09:31:00|||||||||1089
1757496670000|2025-09-10 09:31:10|||||||||1
1757496690000|2025-09-10 09:31:30|||||||||1934
1757496700000|2025-09-10 09:31:40|||||||||10
1757496710000|2025-09-10 09:31:50|||||||||50
1757496720000|2025-09-10 09:32:00|1089.5||1089.5||1089.5||1089.5||1001
1757496730000|2025-09-10 09:32:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1233
1757496740000|2025-09-10 09:32:20|||||||||124
1757496760000|2025-09-10 09:32:40|||||||||128
1757496770000|2025-09-10 09:32:50|1089.5||1089.5||1089.5||1089.5||2460
1757496800000|2025-09-10 09:33:20|||||||||1
1757496810000|2025-09-10 09:33:30|||||||||3326
1757496820000|2025-09-10 09:33:40|||||||||125
1757496830000|2025-09-10 09:33:50|||||||||46
1757496840000|2025-09-10 09:34:00|||||||||1
1757496850000|2025-09-10 09:34:10|||||||||5
1757496860000|2025-09-10 09:34:20|||||||||742
1757496870000|2025-09-10 09:34:30|||||||||23
1757496880000|2025-09-10 09:34:40|||||||||1542
1757496900000|2025-09-10 09:35:00|||||||||684
1757496910000|2025-09-10 09:35:10|||||||||52
1757496920000|2025-09-10 09:35:20||1089||1089||1089||1089|610
1757496930000|2025-09-10 09:35:30||1088.5||1089||1089||1088.5|1545
1757496940000|2025-09-10 09:35:40|||||||||572
1757496950000|2025-09-10 09:35:50|||||||||1345
1757496960000|2025-09-10 09:36:00|||||||||1
1757496970000|2025-09-10 09:36:10|||||||||1476
1757496980000|2025-09-10 09:36:20|1090|1089.5|1090|1089|1090|1089.5|1090|1089|815
1757496990000|2025-09-10 09:36:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1071
1757497000000|2025-09-10 09:36:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|89
1757497020000|2025-09-10 09:37:00|||||||||4
1757497030000|2025-09-10 09:37:10|||||||||8
1757497040000|2025-09-10 09:37:20|||||||||2065
1757497050000|2025-09-10 09:37:30|||||||||27
1757497080000|2025-09-10 09:38:00|||||||||374
1757497090000|2025-09-10 09:38:10|||||||||161
1757497110000|2025-09-10 09:38:30|||||||||14
1757497120000|2025-09-10 09:38:40|||||||||59
1757497130000|2025-09-10 09:38:50|||||||||15
1757497140000|2025-09-10 09:39:00|||||||||2
1757497150000|2025-09-10 09:39:10|||||||||2
1757497160000|2025-09-10 09:39:20|||||||||14
1757497170000|2025-09-10 09:39:30|1090.5|1090|1091|1090|1091|1090|1090.5|1090|958
1757497180000|2025-09-10 09:39:40|||||||||104
1757497190000|2025-09-10 09:39:50|1090.5||1090.5||1090.5||1090.5||15
1757497200000|2025-09-10 09:40:00|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|678
1757497210000|2025-09-10 09:40:10|||||||||141
1757497220000|2025-09-10 09:40:20|||||||||30
1757497230000|2025-09-10 09:40:30|||||||||2387
1757497240000|2025-09-10 09:40:40|||||||||50
1757497250000|2025-09-10 09:40:50|||||||||25
1757497260000|2025-09-10 09:41:00|||||||||1
1757497270000|2025-09-10 09:41:10|||||||||356
1757497280000|2025-09-10 09:41:20|||||||||22
1757497310000|2025-09-10 09:41:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|26851
1757497320000|2025-09-10 09:42:00|||||||||1
1757497330000|2025-09-10 09:42:10|||||||||2
1757497340000|2025-09-10 09:42:20|||||||||2593
1757497350000|2025-09-10 09:42:30|||||||||1
1757497360000|2025-09-10 09:42:40|||||||||25
1757497370000|2025-09-10 09:42:50|||||||||1
1757497380000|2025-09-10 09:43:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|572
1757497390000|2025-09-10 09:43:10|||||||||2118
1757497400000|2025-09-10 09:43:20|||||||||3
1757497410000|2025-09-10 09:43:30|||||||||19
1757497420000|2025-09-10 09:43:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3
1757497430000|2025-09-10 09:43:50|||||||||139
1757497440000|2025-09-10 09:44:00|||||||||709
1757497450000|2025-09-10 09:44:10|||||||||8
1757497460000|2025-09-10 09:44:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1440
1757497470000|2025-09-10 09:44:30|||||||||1807
1757497480000|2025-09-10 09:44:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|72
1757497490000|2025-09-10 09:44:50|||||||||3
1757497500000|2025-09-10 09:45:00|||||||||270
1757497510000|2025-09-10 09:45:10|||||||||2
1757497520000|2025-09-10 09:45:20|1092.5||1092.5||1092.5||1092.5||1452
1757497530000|2025-09-10 09:45:30|||||||||51
1757497540000|2025-09-10 09:45:40|1092||1092||1092||1092||324
1757497550000|2025-09-10 09:45:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1447
1757497580000|2025-09-10 09:46:20|||||||||5641
1757497590000|2025-09-10 09:46:30|||||||||60
1757497610000|2025-09-10 09:46:50|||||||||250
1757497620000|2025-09-10 09:47:00|||||||||85
1757497630000|2025-09-10 09:47:10|||||||||10
1757497640000|2025-09-10 09:47:20|||||||||2
1757497650000|2025-09-10 09:47:30|||||||||943
1757497660000|2025-09-10 09:47:40|||||||||577
1757497670000|2025-09-10 09:47:50|||||||||750
1757497680000|2025-09-10 09:48:00|||||||||1
1757497690000|2025-09-10 09:48:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|16
1757497700000|2025-09-10 09:48:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|66
1757497710000|2025-09-10 09:48:30|||||||||184
1757497730000|2025-09-10 09:48:50||1092||1092||1092||1092|264
1757497740000|2025-09-10 09:49:00|||||||||30
1757497750000|2025-09-10 09:49:10|||||||||2
1757497760000|2025-09-10 09:49:20|||||||||1
1757497770000|2025-09-10 09:49:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1202
1757497780000|2025-09-10 09:49:40|||||||||59
1757497800000|2025-09-10 09:50:00|||||||||2001
1757497810000|2025-09-10 09:50:10|||||||||49
1757497820000|2025-09-10 09:50:20|||||||||742
1757497830000|2025-09-10 09:50:30|||||||||85
1757497850000|2025-09-10 09:50:50|||||||||2373
1757497870000|2025-09-10 09:51:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1757497880000|2025-09-10 09:51:20|||||||||1
1757497890000|2025-09-10 09:51:30|||||||||59
1757497900000|2025-09-10 09:51:40|||||||||139
1757497920000|2025-09-10 09:52:00|||||||||55
1757497930000|2025-09-10 09:52:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1757497940000|2025-09-10 09:52:20||1092||1092||1092||1092|16
1757497950000|2025-09-10 09:52:30|||||||||124
1757497960000|2025-09-10 09:52:40|||||||||180
1757497970000|2025-09-10 09:52:50|||||||||270
1757497980000|2025-09-10 09:53:00||1092.5||1092.5||1092.5||1092.5|683
1757497990000|2025-09-10 09:53:10||1092||1092||1092||1092|6117
1757498000000|2025-09-10 09:53:20||1092.5||1092.5||1092.5||1092.5|55
1757498010000|2025-09-10 09:53:30|||||||||18
1757498020000|2025-09-10 09:53:40|||||||||90
1757498030000|2025-09-10 09:53:50||1092||1092||1092||1092|904
1757498040000|2025-09-10 09:54:00|||||||||9
1757498050000|2025-09-10 09:54:10||1092.5||1092.5||1092.5||1092.5|2
1757498070000|2025-09-10 09:54:30|||||||||2896
1757498080000|2025-09-10 09:54:40|||||||||4983
1757498100000|2025-09-10 09:55:00|1093.5||1093.5||1093.5||1093.5||1448
1757498130000|2025-09-10 09:55:30|||||||||409
1757498160000|2025-09-10 09:56:00|||||||||1158
1757498180000|2025-09-10 09:56:20|||||||||7
1757498190000|2025-09-10 09:56:30|||||||||421
1757498200000|2025-09-10 09:56:40|||||||||19
1757498210000|2025-09-10 09:56:50|1093||1093||1093||1093||4577
1757498220000|2025-09-10 09:57:00|||||||||7589
1757498240000|2025-09-10 09:57:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2447
1757498260000|2025-09-10 09:57:40|||||||||115
1757498270000|2025-09-10 09:57:50|||||||||34
1757498280000|2025-09-10 09:58:00|1093|1092.5|1093.5|1093|1093.5|1093|1093|1092.5|1464
1757498290000|2025-09-10 09:58:10|||||||||2770
1757498300000|2025-09-10 09:58:20|||||||||446
1757498320000|2025-09-10 09:58:40|||||||||8
1757498330000|2025-09-10 09:58:50|||||||||2
1757498340000|2025-09-10 09:59:00|||||||||970
1757498350000|2025-09-10 09:59:10|||||||||953
1757498360000|2025-09-10 09:59:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|88
1757498370000|2025-09-10 09:59:30|1093.5||1093||1093.5||1093||1838
1757498380000|2025-09-10 09:59:40|||||||||887
1757498390000|2025-09-10 09:59:50|1093.5||1093||1093.5||1093||6
1757498400000|2025-09-10 10:00:00||1092||1092||1092||1092|906
1757498410000|2025-09-10 10:00:10|||||||||4
1757498420000|2025-09-10 10:00:20|||||||||1
1757498430000|2025-09-10 10:00:30|||||||||1276
1757498440000|2025-09-10 10:00:40||1092.5||1092.5||1092.5||1092.5|87
1757498450000|2025-09-10 10:00:50|||||||||275
1757498460000|2025-09-10 10:01:00|1093.5||1093.5||1093.5||1093.5||658
1757498470000|2025-09-10 10:01:10|1093||1093||1093||1093||244
1757498490000|2025-09-10 10:01:30|||||||||277
1757498500000|2025-09-10 10:01:40|||||||||108
1757498510000|2025-09-10 10:01:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|531
1757498520000|2025-09-10 10:02:00|1094||1094||1094||1094||563
1757498530000|2025-09-10 10:02:10|||||||||2
1757498540000|2025-09-10 10:02:20|||||||||1
1757498590000|2025-09-10 10:03:10|||||||||154
1757498610000|2025-09-10 10:03:30|||||||||483
1757498620000|2025-09-10 10:03:40|1093.5||1093.5||1093.5||1093.5||282
1757498630000|2025-09-10 10:03:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|364
1757498640000|2025-09-10 10:04:00|||||||||30
1757498650000|2025-09-10 10:04:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|625
1757498660000|2025-09-10 10:04:20|||||||||95
1757498670000|2025-09-10 10:04:30|||||||||6
1757498680000|2025-09-10 10:04:40|||||||||1833
1757498690000|2025-09-10 10:04:50|||||||||528
1757498700000|2025-09-10 10:05:00|1094||1094||1094||1094||40
1757498720000|2025-09-10 10:05:20|||||||||23
1757498730000|2025-09-10 10:05:30|1093.5|1093.5|1094|1093|1094|1093.5|1093.5|1093|2010
1757498740000|2025-09-10 10:05:40||1093.5||1093.5||1093.5||1093.5|0
1757498750000|2025-09-10 10:05:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4414
1757498770000|2025-09-10 10:06:10|||||||||304
1757498780000|2025-09-10 10:06:20|||||||||10
1757498790000|2025-09-10 10:06:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|1397
1757498800000|2025-09-10 10:06:40|1094.5||1094.5||1094.5||1094.5||116
1757498820000|2025-09-10 10:07:00|||||||||32
1757498830000|2025-09-10 10:07:10|||||||||46
1757498840000|2025-09-10 10:07:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|622
1757498850000|2025-09-10 10:07:30|||||||||17
1757498870000|2025-09-10 10:07:50||1093||1093.5||1093.5||1093|370
1757498880000|2025-09-10 10:08:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|0
1757498890000|2025-09-10 10:08:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3368
1757498900000|2025-09-10 10:08:20|||||||||32
1757498910000|2025-09-10 10:08:30|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|2054
1757498920000|2025-09-10 10:08:40|1094||1094||1094||1094||0
1757498930000|2025-09-10 10:08:50|1093.5|1093|1094|1093|1094|1093|1093.5|1093|35
1757498940000|2025-09-10 10:09:00||1093.5||1093.5||1093.5||1093.5|0
1757498960000|2025-09-10 10:09:20|1095|1094|1095|1094|1095|1094|1095|1094|7
1757498970000|2025-09-10 10:09:30|||||||||3360
1757498990000|2025-09-10 10:09:50||1094.5||1094||1094.5||1094|93
1757499000000|2025-09-10 10:10:00|1094.5||1094.5||1094.5||1094.5||1
1757499010000|2025-09-10 10:10:10||1093.5||1094||1094||1093.5|1065
1757499020000|2025-09-10 10:10:20|||||||||54
1757499030000|2025-09-10 10:10:30|||||||||803
1757499040000|2025-09-10 10:10:40|||||||||1632
1757499070000|2025-09-10 10:11:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|993
1757499090000|2025-09-10 10:11:30|||||||||77
1757499130000|2025-09-10 10:12:10|||||||||1
1757499140000|2025-09-10 10:12:20|||||||||5
1757499160000|2025-09-10 10:12:40|||||||||58228
1757499170000|2025-09-10 10:12:50||1094||1094||1094||1094|37
1757499180000|2025-09-10 10:13:00|||||||||2
1757499190000|2025-09-10 10:13:10|||||||||15
1757499200000|2025-09-10 10:13:20|||||||||650
1757499220000|2025-09-10 10:13:40|||||||||2556
1757499240000|2025-09-10 10:14:00|||||||||90
1757499260000|2025-09-10 10:14:20|||||||||87
1757499270000|2025-09-10 10:14:30|1094.5||1094.5||1094.5||1094.5||0
1757499280000|2025-09-10 10:14:40|||||||||3
1757499290000|2025-09-10 10:14:50|||||||||5
1757499310000|2025-09-10 10:15:10|||||||||291
1757499320000|2025-09-10 10:15:20|||||||||20
1757499350000|2025-09-10 10:15:50|1095|1094.5|1095|1094|1095|1094.5|1095|1094|31
1757499360000|2025-09-10 10:16:00|||||||||145
1757499380000|2025-09-10 10:16:20|||||||||510
1757499390000|2025-09-10 10:16:30|1094.5|1093.5|1094.5|1094|1094.5|1094|1094.5|1093.5|493
1757499400000|2025-09-10 10:16:40|||||||||24
1757499410000|2025-09-10 10:16:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|672
1757499420000|2025-09-10 10:17:00|||||||||27187
1757499430000|2025-09-10 10:17:10|||||||||137
1757499450000|2025-09-10 10:17:30|||||||||88
1757499460000|2025-09-10 10:17:40||1094||1094||1094||1094|213
1757499470000|2025-09-10 10:17:50|||||||||5
1757499490000|2025-09-10 10:18:10|||||||||542
1757499500000|2025-09-10 10:18:20|||||||||23
1757499530000|2025-09-10 10:18:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|535
1757499540000|2025-09-10 10:19:00||1094||1093.5||1094||1093.5|921
1757499550000|2025-09-10 10:19:10|||||||||277
1757499560000|2025-09-10 10:19:20|||||||||176
1757499570000|2025-09-10 10:19:30|1094||1094||1094||1094||1883
1757499590000|2025-09-10 10:19:50|1094.5||1094.5||1094.5||1094.5||2
1757499600000|2025-09-10 10:20:00|||||||||2
1757499610000|2025-09-10 10:20:10|||||||||190
1757499620000|2025-09-10 10:20:20|||||||||118
1757499630000|2025-09-10 10:20:30||1094||1094||1094||1094|0
1757499640000|2025-09-10 10:20:40|1095||1095||1095||1095||882
1757499650000|2025-09-10 10:20:50|||||||||302
1757499660000|2025-09-10 10:21:00|||||||||16
1757499670000|2025-09-10 10:21:10|||||||||30
1757499680000|2025-09-10 10:21:20|||||||||209
1757499700000|2025-09-10 10:21:40|||||||||97
1757499710000|2025-09-10 10:21:50|||||||||168
1757499730000|2025-09-10 10:22:10|||||||||45
1757499740000|2025-09-10 10:22:20|1094.5||1095||1095||1094.5||129
1757499760000|2025-09-10 10:22:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|544
1757499770000|2025-09-10 10:22:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|819
1757499780000|2025-09-10 10:23:00|||||||||726
1757499790000|2025-09-10 10:23:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|371
1757499800000|2025-09-10 10:23:20||1092.5||1092.5||1092.5||1092.5|955
1757499810000|2025-09-10 10:23:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1102
1757499820000|2025-09-10 10:23:40|||||||||4
1757499830000|2025-09-10 10:23:50|1094.5||1094.5||1094.5||1094.5||1033
1757499850000|2025-09-10 10:24:10|1094||1094||1094||1094||5910
1757499860000|2025-09-10 10:24:20|1094.5|1094|1095|1094|1095|1094|1094.5|1094|1036
1757499870000|2025-09-10 10:24:30|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|15
1757499880000|2025-09-10 10:24:40|1095||1095||1095||1095||115
1757499890000|2025-09-10 10:24:50|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|286
1757499900000|2025-09-10 10:25:00|||||||||100
1757499910000|2025-09-10 10:25:10|||||||||23
1757499930000|2025-09-10 10:25:30|||||||||23000
1757499950000|2025-09-10 10:25:50|||||||||183
1757499960000|2025-09-10 10:26:00|1094.5||1094.5||1094.5||1094.5||1469
1757499970000|2025-09-10 10:26:10|1095||1095||1095||1095||1225
1757499980000|2025-09-10 10:26:20||1094.5||1094.5||1094.5||1094.5|9715
1757500010000|2025-09-10 10:26:50|||||||||2
1757500020000|2025-09-10 10:27:00|||||||||121
1757500030000|2025-09-10 10:27:10|1095.5||1095.5||1095.5||1095.5||776
1757500040000|2025-09-10 10:27:20|1095||1095.5||1095.5||1095||290
1757500060000|2025-09-10 10:27:40|1095|1095|1095|1094.5|1095|1095|1095|1094.5|49746
1757500070000|2025-09-10 10:27:50|1096|1095|1095.5|1095|1096|1095|1095.5|1095|1020
1757500080000|2025-09-10 10:28:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1757500090000|2025-09-10 10:28:10|||||||||3003
1757500100000|2025-09-10 10:28:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|21126
1757500110000|2025-09-10 10:28:30|1097|1096.5|1097|1096|1097|1096.5|1097|1096|4506
1757500120000|2025-09-10 10:28:40||1096.5||1096.5||1096.5||1096.5|34137
1757500130000|2025-09-10 10:28:50|1096.5|1096|1097|1096|1097|1096.5|1096.5|1096|5628
1757500140000|2025-09-10 10:29:00|||||||||3763
1757500150000|2025-09-10 10:29:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|9532
1757500160000|2025-09-10 10:29:20|||||||||30
1757500170000|2025-09-10 10:29:30||1096||1096||1096||1096|346
1757500180000|2025-09-10 10:29:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8329
1757500190000|2025-09-10 10:29:50|1096.5||1096||1096.5||1096||1646
1757500200000|2025-09-10 10:30:00|1096.5||1096||1096.5||1096||30005
1757500210000|2025-09-10 10:30:10|||||||||4839
1757500220000|2025-09-10 10:30:20|1096.5|1095|1096|1095.5|1096.5|1095.5|1096|1095|16644
1757500230000|2025-09-10 10:30:30|||||||||677
1757500240000|2025-09-10 10:30:40|||||||||5630
1757500250000|2025-09-10 10:30:50|||||||||2
1757500260000|2025-09-10 10:31:00||1095||1095||1095||1095|278
1757500270000|2025-09-10 10:31:10|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1096|280
1757500280000|2025-09-10 10:31:20|||||||||1329
1757500290000|2025-09-10 10:31:30|1097.5||1097.5||1097.5||1097.5||651
1757500300000|2025-09-10 10:31:40|||||||||216
1757500310000|2025-09-10 10:31:50|1097|1096|1097|1096.5|1097|1096.5|1097|1096|7258
1757500320000|2025-09-10 10:32:00||1096||1096.5||1096.5||1096|336
1757500330000|2025-09-10 10:32:10||1096||1096||1096||1096|1897
1757500340000|2025-09-10 10:32:20|1096.5||1096.5||1096.5||1096.5||6664
1757500360000|2025-09-10 10:32:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|876
1757500370000|2025-09-10 10:32:50||1095||1095||1095||1095|1472
1757500390000|2025-09-10 10:33:10|1095.5||1095.5||1095.5||1095.5||31
1757500400000|2025-09-10 10:33:20|||||||||93
1757500410000|2025-09-10 10:33:30|||||||||2000
1757500420000|2025-09-10 10:33:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1757500430000|2025-09-10 10:33:50|1096.5||1096.5||1096.5||1096.5||1033
1757500440000|2025-09-10 10:34:00||1096||1096||1096||1096|331
1757500450000|2025-09-10 10:34:10|||||||||3362
1757500460000|2025-09-10 10:34:20|||||||||440
1757500480000|2025-09-10 10:34:40|||||||||14176
1757500490000|2025-09-10 10:34:50|||||||||3
1757500510000|2025-09-10 10:35:10|||||||||1726
1757500520000|2025-09-10 10:35:20|||||||||24
1757500530000|2025-09-10 10:35:30|||||||||209
1757500540000|2025-09-10 10:35:40|||||||||45
1757500550000|2025-09-10 10:35:50|||||||||5
1757500570000|2025-09-10 10:36:10|||||||||215
1757500580000|2025-09-10 10:36:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096|2245
1757500590000|2025-09-10 10:36:30||1096||1096||1096||1096|0
1757500600000|2025-09-10 10:36:40||1096.5||1096.5||1096.5||1096|721
1757500610000|2025-09-10 10:36:50|1097.5||1097.5||1097.5||1097.5||482
1757500620000|2025-09-10 10:37:00|||||||||2768
1757500630000|2025-09-10 10:37:10|1097|1096|1097|1096|1097|1096|1097|1096|9
1757500640000|2025-09-10 10:37:20|1096.5||1096.5||1096.5||1096.5||559
1757500650000|2025-09-10 10:37:30|1097||1097||1097||1097||732
1757500660000|2025-09-10 10:37:40|||||||||1882
1757500670000|2025-09-10 10:37:50||1096.5||1096.5||1096.5||1096.5|276
1757500680000|2025-09-10 10:38:00||1096||1096||1096||1096|1525
1757500690000|2025-09-10 10:38:10|||||||||45
1757500700000|2025-09-10 10:38:20|||||||||4
1757500710000|2025-09-10 10:38:30|||||||||1000
1757500720000|2025-09-10 10:38:40||1096.5||1096.5||1096.5||1096|66
1757500730000|2025-09-10 10:38:50|||||||||165
1757500740000|2025-09-10 10:39:00||1096||1096||1096||1096|447
1757500750000|2025-09-10 10:39:10||1096.5||1096.5||1096.5||1096.5|17
1757500760000|2025-09-10 10:39:20||1096||1096||1096||1096|8
1757500770000|2025-09-10 10:39:30||1096.5||1096.5||1096.5||1096.5|3
1757500780000|2025-09-10 10:39:40|||||||||1828
1757500790000|2025-09-10 10:39:50|||||||||50
1757500800000|2025-09-10 10:40:00|||||||||730
1757500820000|2025-09-10 10:40:20|||||||||1328
1757500830000|2025-09-10 10:40:30|1096.5|1096|1096.5|1096|1096.5|1096.5|1096.5|1096|3361
1757500860000|2025-09-10 10:41:00|||||||||116
1757500870000|2025-09-10 10:41:10|||||||||288
1757500890000|2025-09-10 10:41:30|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|2626
1757500900000|2025-09-10 10:41:40||1095.5||1095.5||1095.5||1095.5|4169
1757500920000|2025-09-10 10:42:00||1096||1096||1096||1096|187
1757500930000|2025-09-10 10:42:10|||||||||929
1757500950000|2025-09-10 10:42:30|||||||||271
1757500970000|2025-09-10 10:42:50|||||||||1817
1757500980000|2025-09-10 10:43:00|||||||||461
1757500990000|2025-09-10 10:43:10|1097|1096.5|1097|1096.5|1097.5|1097|1097|1096.5|28036
1757501000000|2025-09-10 10:43:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1994
1757501010000|2025-09-10 10:43:30||1096.5||1096.5||1096.5||1096.5|1608
1757501020000|2025-09-10 10:43:40|1097||1097||1097||1097||2407
1757501030000|2025-09-10 10:43:50|||||||||22
1757501040000|2025-09-10 10:44:00|||||||||8986
1757501050000|2025-09-10 10:44:10|||||||||27407
1757501060000|2025-09-10 10:44:20|||||||||9
1757501110000|2025-09-10 10:45:10|||||||||2
1757501120000|2025-09-10 10:45:20|||||||||2
1757501140000|2025-09-10 10:45:40|||||||||566
1757501150000|2025-09-10 10:45:50|||||||||2001
1757501160000|2025-09-10 10:46:00||1096||1096.5||1096.5||1096|3010
1757501170000|2025-09-10 10:46:10|||||||||1571
1757501180000|2025-09-10 10:46:20|||||||||137
1757501190000|2025-09-10 10:46:30||1096||1096||1096.5||1096|1068
1757501200000|2025-09-10 10:46:40|||||||||263
1757501210000|2025-09-10 10:46:50|||||||||1
1757501230000|2025-09-10 10:47:10|||||||||50
1757501240000|2025-09-10 10:47:20|||||||||568
1757501250000|2025-09-10 10:47:30|||||||||193
1757501260000|2025-09-10 10:47:40|||||||||1305
1757501270000|2025-09-10 10:47:50|||||||||468
1757501280000|2025-09-10 10:48:00|||||||||9
1757501300000|2025-09-10 10:48:20|||||||||26
1757501310000|2025-09-10 10:48:30|||||||||825
1757501320000|2025-09-10 10:48:40|||||||||1
1757501330000|2025-09-10 10:48:50|||||||||26
1757501350000|2025-09-10 10:49:10|||||||||4
1757501360000|2025-09-10 10:49:20||1096.5||1096.5||1096.5||1096.5|5
1757501370000|2025-09-10 10:49:30|||||||||11
1757501380000|2025-09-10 10:49:40|||||||||1
1757501390000|2025-09-10 10:49:50|||||||||2
1757501400000|2025-09-10 10:50:00|||||||||489
1757501410000|2025-09-10 10:50:10|1097.5||1097.5||1097.5||1097.5||700
1757501430000|2025-09-10 10:50:30|||||||||328
1757501440000|2025-09-10 10:50:40|||||||||3
1757501450000|2025-09-10 10:50:50||1097||1097||1097||1097|7069
1757501460000|2025-09-10 10:51:00|||||||||4427
1757501470000|2025-09-10 10:51:10||1096.5||1096.5||1096.5||1096.5|3165
1757501480000|2025-09-10 10:51:20||1097||1097||1097||1097|378
1757501490000|2025-09-10 10:51:30|||||||||233
1757501510000|2025-09-10 10:51:50|||||||||559
1757501520000|2025-09-10 10:52:00|||||||||6
1757501530000|2025-09-10 10:52:10|||||||||741
1757501540000|2025-09-10 10:52:20||1096.5||1096.5||1096.5||1096.5|163
1757501550000|2025-09-10 10:52:30|1098|1097|1098|1097|1098|1097|1098|1097|7238
1757501560000|2025-09-10 10:52:40|1097.5||1097.5||1097.5||1097.5||300
1757501570000|2025-09-10 10:52:50|||||||||106
1757501580000|2025-09-10 10:53:00|||||||||252
1757501590000|2025-09-10 10:53:10|||||||||44
1757501600000|2025-09-10 10:53:20|||||||||9
1757501610000|2025-09-10 10:53:30|1098||1098||1098||1097.5||5601
1757501640000|2025-09-10 10:54:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|50639
1757501650000|2025-09-10 10:54:10|1097||1097||1097||1097||8
1757501660000|2025-09-10 10:54:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|101
1757501670000|2025-09-10 10:54:30|||||||||9
1757501680000|2025-09-10 10:54:40|||||||||89
1757501690000|2025-09-10 10:54:50|||||||||1
1757501700000|2025-09-10 10:55:00|1098||1098||1098||1098||3
1757501710000|2025-09-10 10:55:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|981
1757501720000|2025-09-10 10:55:20|||||||||635
1757501730000|2025-09-10 10:55:30||1098||1097.5||1098||1097.5|389
1757501750000|2025-09-10 10:55:50|||||||||19
1757501760000|2025-09-10 10:56:00|||||||||17270
1757501770000|2025-09-10 10:56:10|1098|1097|1098|1097.5|1098|1097.5|1098|1097|1413
1757501780000|2025-09-10 10:56:20|||||||||3
1757501790000|2025-09-10 10:56:30|1098.5||1098.5||1098.5||1098.5||615
1757501800000|2025-09-10 10:56:40|||||||||17
1757501810000|2025-09-10 10:56:50|1098||1098||1098||1098||253
1757501820000|2025-09-10 10:57:00|||||||||163
1757501830000|2025-09-10 10:57:10||1097||1097||1097||1097|703
1757501850000|2025-09-10 10:57:30||1097.5||1097.5||1097.5||1097|487
1757501870000|2025-09-10 10:57:50||1097||1097||1097.5||1097|0
1757501880000|2025-09-10 10:58:00|1097.5||1097.5||1097.5||1097.5||28
1757501890000|2025-09-10 10:58:10|||||||||27
1757501900000|2025-09-10 10:58:20|||||||||1
1757501910000|2025-09-10 10:58:30|1098||1098||1098||1098||349
1757501920000|2025-09-10 10:58:40|1097.5||1097.5||1097.5||1097.5||19
1757501930000|2025-09-10 10:58:50|1098||1098||1098||1098||3754
1757501940000|2025-09-10 10:59:00|||||||||256
1757501950000|2025-09-10 10:59:10|||||||||1700
1757501960000|2025-09-10 10:59:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|352
1757501970000|2025-09-10 10:59:30|||||||||275
1757501980000|2025-09-10 10:59:40|||||||||14
1757501990000|2025-09-10 10:59:50|||||||||3031
1757502000000|2025-09-10 11:00:00||1097||1096.5||1097||1096.5|483
1757502020000|2025-09-10 11:00:20|||||||||36
1757502040000|2025-09-10 11:00:40|1097|1097|1097.5|1097|1097.5|1097|1097|1097|4434
1757502050000|2025-09-10 11:00:50|||||||||6
1757502060000|2025-09-10 11:01:00|||||||||1
1757502070000|2025-09-10 11:01:10|||||||||54
1757502080000|2025-09-10 11:01:20||1096.5||1096.5||1096.5||1096.5|774
1757502090000|2025-09-10 11:01:30||1097||1097||1097||1097|0
1757502100000|2025-09-10 11:01:40|||||||||3553
1757502110000|2025-09-10 11:01:50|||||||||203
1757502120000|2025-09-10 11:02:00|||||||||21
1757502130000|2025-09-10 11:02:10||1096.5||1097||1097||1096.5|1603
1757502140000|2025-09-10 11:02:20|||||||||42
1757502150000|2025-09-10 11:02:30|||||||||1
1757502170000|2025-09-10 11:02:50|||||||||2537
1757502180000|2025-09-10 11:03:00|||||||||2
1757502190000|2025-09-10 11:03:10|1098||1098||1098||1098||819
1757502200000|2025-09-10 11:03:20|1097.5||1097.5||1097.5||1097.5||9297
1757502210000|2025-09-10 11:03:30|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|412
1757502220000|2025-09-10 11:03:40|1097||1097||1097.5||1097||46
1757502230000|2025-09-10 11:03:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|784
1757502240000|2025-09-10 11:04:00|||||||||1274
1757502250000|2025-09-10 11:04:10|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|1223
1757502260000|2025-09-10 11:04:20|||||||||2
1757502270000|2025-09-10 11:04:30|||||||||100
1757502280000|2025-09-10 11:04:40|||||||||300
1757502290000|2025-09-10 11:04:50|||||||||133
1757502300000|2025-09-10 11:05:00|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|211
1757502310000|2025-09-10 11:05:10|||||||||2
1757502330000|2025-09-10 11:05:30|1097|1096|1097|1096|1097|1096|1097|1096|258
1757502340000|2025-09-10 11:05:40|||||||||17
1757502350000|2025-09-10 11:05:50|||||||||1
1757502370000|2025-09-10 11:06:10|||||||||8
1757502390000|2025-09-10 11:06:30|1096.5||1096.5||1096.5||1096.5||37
1757502400000|2025-09-10 11:06:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1311
1757502410000|2025-09-10 11:06:50|||||||||100
1757502420000|2025-09-10 11:07:00|||||||||45
1757502450000|2025-09-10 11:07:30|||||||||2
1757502470000|2025-09-10 11:07:50|||||||||6447
1757502480000|2025-09-10 11:08:00|||||||||2
1757502490000|2025-09-10 11:08:10|||||||||2786
1757502500000|2025-09-10 11:08:20|||||||||20
1757502510000|2025-09-10 11:08:30|||||||||2
1757502520000|2025-09-10 11:08:40|||||||||25
1757502530000|2025-09-10 11:08:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4523
1757502540000|2025-09-10 11:09:00|1097|1096.5|1097.5|1096.5|1097.5|1097|1097|1096.5|1726
1757502550000|2025-09-10 11:09:10|1097||1097||1097||1097||5
1757502560000|2025-09-10 11:09:20|||||||||23
1757502570000|2025-09-10 11:09:30|1097.5||1097.5||1097.5||1097.5||847
1757502580000|2025-09-10 11:09:40|||||||||19
1757502590000|2025-09-10 11:09:50||1097||1097||1097||1097|2
1757502600000|2025-09-10 11:10:00|||||||||20663
1757502610000|2025-09-10 11:10:10|||||||||158
1757502630000|2025-09-10 11:10:30||1096.5||1096.5||1096.5||1096.5|436
1757502640000|2025-09-10 11:10:40|||||||||2796
1757502650000|2025-09-10 11:10:50|1097||1097.5||1097.5||1097||7235
1757502670000|2025-09-10 11:11:10||1097||1097||1097||1097|26
1757502680000|2025-09-10 11:11:20|||||||||314
1757502690000|2025-09-10 11:11:30|||||||||55
1757502700000|2025-09-10 11:11:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|22
1757502710000|2025-09-10 11:11:50|||||||||5
1757502720000|2025-09-10 11:12:00|1097.5||1097||1097.5||1097||401
1757502730000|2025-09-10 11:12:10|||||||||1000
1757502740000|2025-09-10 11:12:20|||||||||1
1757502750000|2025-09-10 11:12:30|1097.5||1097.5||1097.5||1097.5||0
1757502760000|2025-09-10 11:12:40|||||||||3762
1757502770000|2025-09-10 11:12:50|||||||||18
1757502780000|2025-09-10 11:13:00|1097||1097||1097||1097||2909
1757502800000|2025-09-10 11:13:20|||||||||687
1757502820000|2025-09-10 11:13:40||1096||1096||1096||1096|141
1757502830000|2025-09-10 11:13:50||1096.5||1096.5||1096.5||1096.5|815
1757502840000|2025-09-10 11:14:00|||||||||335
1757502860000|2025-09-10 11:14:20||1096||1096||1096||1096|0
1757502880000|2025-09-10 11:14:40||1096.5||1096||1096.5||1096|845
1757502890000|2025-09-10 11:14:50|||||||||225
1757502900000|2025-09-10 11:15:00|||||||||4802
1757502920000|2025-09-10 11:15:20|||||||||1
1757502930000|2025-09-10 11:15:30|||||||||36
1757502940000|2025-09-10 11:15:40|1096.5||1096.5||1096.5||1096.5||1155
1757502960000|2025-09-10 11:16:00|1097||1097||1097||1097||1556
1757502970000|2025-09-10 11:16:10|||||||||25
1757502980000|2025-09-10 11:16:20|||||||||200
1757502990000|2025-09-10 11:16:30|||||||||50
1757503030000|2025-09-10 11:17:10|||||||||1640
1757503040000|2025-09-10 11:17:20|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|0
1757503050000|2025-09-10 11:17:30|||||||||13
1757503060000|2025-09-10 11:17:40|1096||1096||1096||1096||834
1757503070000|2025-09-10 11:17:50||1095||1095.5||1095.5||1095|2298
1757503080000|2025-09-10 11:18:00||1095||1095||1095||1095|0
1757503090000|2025-09-10 11:18:10||1095.5||1095.5||1095.5||1095.5|1
1757503100000|2025-09-10 11:18:20|1096.5||1096.5||1096.5||1096.5||1
1757503110000|2025-09-10 11:18:30|||||||||5
1757503120000|2025-09-10 11:18:40|||||||||765
1757503130000|2025-09-10 11:18:50||1096||1096||1096||1096|10
1757503150000|2025-09-10 11:19:10||1095.5||1095.5||1095.5||1095.5|83
1757503160000|2025-09-10 11:19:20|||||||||1
1757503170000|2025-09-10 11:19:30|||||||||913
1757503180000|2025-09-10 11:19:40|||||||||191
1757503190000|2025-09-10 11:19:50||1096||1096||1096||1096|18
1757503200000|2025-09-10 11:20:00||1095.5||1095.5||1095.5||1095.5|916
1757503210000|2025-09-10 11:20:10|||||||||1024
1757503220000|2025-09-10 11:20:20|1096||1096||1096||1096||34
1757503230000|2025-09-10 11:20:30|1096.5||1096.5||1096.5||1096.5||1
1757503240000|2025-09-10 11:20:40||1096||1096||1096||1096|703
1757503250000|2025-09-10 11:20:50|||||||||32
1757503260000|2025-09-10 11:21:00|||||||||247
1757503270000|2025-09-10 11:21:10|||||||||6
1757503280000|2025-09-10 11:21:20||1095.5||1095.5||1095.5||1095.5|2
1757503290000|2025-09-10 11:21:30|||||||||9
1757503300000|2025-09-10 11:21:40|||||||||160
1757503310000|2025-09-10 11:21:50|||||||||2
1757503320000|2025-09-10 11:22:00|||||||||95
1757503330000|2025-09-10 11:22:10|||||||||7349
1757503340000|2025-09-10 11:22:20|||||||||1527
1757503350000|2025-09-10 11:22:30|||||||||2
1757503360000|2025-09-10 11:22:40|||||||||5201
1757503370000|2025-09-10 11:22:50|||||||||956
1757503380000|2025-09-10 11:23:00|||||||||2001
1757503390000|2025-09-10 11:23:10|||||||||3
1757503400000|2025-09-10 11:23:20|||||||||8
1757503410000|2025-09-10 11:23:30|1096||1096||1096||1096||1487
1757503430000|2025-09-10 11:23:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|435
1757503440000|2025-09-10 11:24:00||1095.5||1095.5||1095.5||1095.5|418
1757503450000|2025-09-10 11:24:10|1097|1096|1097|1096|1097|1096.5|1097|1096|1872
1757503460000|2025-09-10 11:24:20|||||||||33
1757503470000|2025-09-10 11:24:30|||||||||913
1757503480000|2025-09-10 11:24:40|||||||||110
1757503490000|2025-09-10 11:24:50|||||||||3755
1757503500000|2025-09-10 11:25:00|||||||||435
1757503520000|2025-09-10 11:25:20|||||||||131
1757503530000|2025-09-10 11:25:30|1096.5||1097||1097||1096.5||1244
1757503540000|2025-09-10 11:25:40||1096.5||1096.5||1096.5||1096.5|4
1757503550000|2025-09-10 11:25:50|||||||||1005
1757503560000|2025-09-10 11:26:00|||||||||4427
1757503580000|2025-09-10 11:26:20|||||||||226
1757503590000|2025-09-10 11:26:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1099
1757503600000|2025-09-10 11:26:40|||||||||138
1757503610000|2025-09-10 11:26:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7853
1757503620000|2025-09-10 11:27:00|||||||||870
1757503630000|2025-09-10 11:27:10|||||||||75
1757503650000|2025-09-10 11:27:30|||||||||247
1757503680000|2025-09-10 11:28:00|||||||||472
1757503690000|2025-09-10 11:28:10|||||||||1324
1757503700000|2025-09-10 11:28:20|||||||||185
1757503710000|2025-09-10 11:28:30|||||||||1
1757503720000|2025-09-10 11:28:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|540
1757503730000|2025-09-10 11:28:50|||||||||44
1757503750000|2025-09-10 11:29:10|1099||1099||1099||1099||288
1757503760000|2025-09-10 11:29:20|1098.5||1098.5||1098.5||1098.5||0
1757503780000|2025-09-10 11:29:40|||||||||47
1757503790000|2025-09-10 11:29:50|1099||1098.5||1099||1098.5||2264
1757503800000|2025-09-10 11:30:00|||||||||128
1757503810000|2025-09-10 11:30:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|49
1757503820000|2025-09-10 11:30:20|1098.5||1098.5||1098.5||1098.5||100
1757503830000|2025-09-10 11:30:30|||||||||1206
1757503850000|2025-09-10 11:30:50|||||||||5953
1757503860000|2025-09-10 11:31:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|6
1757503870000|2025-09-10 11:31:10|||||||||1
1757503880000|2025-09-10 11:31:20|||||||||523
1757503890000|2025-09-10 11:31:30|||||||||246
1757503900000|2025-09-10 11:31:40|||||||||2
1757503910000|2025-09-10 11:31:50|||||||||2479
1757503920000|2025-09-10 11:32:00|||||||||1801
1757503930000|2025-09-10 11:32:10|||||||||113
1757503940000|2025-09-10 11:32:20|||||||||3644
1757503950000|2025-09-10 11:32:30|||||||||4
1757503960000|2025-09-10 11:32:40|||||||||5106
1757503970000|2025-09-10 11:32:50||1097.5||1097.5||1097.5||1097.5|1947
1757503980000|2025-09-10 11:33:00||1098||1097.5||1098||1097.5|935
1757503990000|2025-09-10 11:33:10||1098||1098||1098||1098|2
1757504000000|2025-09-10 11:33:20|||||||||469
1757504020000|2025-09-10 11:33:40|||||||||1386
1757504040000|2025-09-10 11:34:00|||||||||10
1757504050000|2025-09-10 11:34:10|||||||||1000
1757504060000|2025-09-10 11:34:20||1097.5||1097.5||1097.5||1097.5|169
1757504070000|2025-09-10 11:34:30|||||||||1
1757504080000|2025-09-10 11:34:40|||||||||527
1757504100000|2025-09-10 11:35:00|1098||1098||1098||1098||1392
1757504110000|2025-09-10 11:35:10|||||||||1
1757504120000|2025-09-10 11:35:20|||||||||367
1757504130000|2025-09-10 11:35:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1522
1757504140000|2025-09-10 11:35:40|||||||||91
1757504150000|2025-09-10 11:35:50|||||||||1
1757504160000|2025-09-10 11:36:00||1097.5||1097.5||1097.5||1097.5|661
1757504170000|2025-09-10 11:36:10||1098||1098||1098||1098|561
1757504180000|2025-09-10 11:36:20|||||||||22
1757504190000|2025-09-10 11:36:30|||||||||428
1757504200000|2025-09-10 11:36:40|||||||||706
1757504220000|2025-09-10 11:37:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1364
1757504230000|2025-09-10 11:37:10|1098.5|1098|1098.5|1098|1099|1098|1098.5|1098|284
1757504240000|2025-09-10 11:37:20|||||||||1059
1757504250000|2025-09-10 11:37:30|||||||||900
1757504260000|2025-09-10 11:37:40||1097.5||1097.5||1097.5||1097.5|563
1757504270000|2025-09-10 11:37:50|1098||1098||1098||1098||1185
1757504280000|2025-09-10 11:38:00|||||||||1188
1757504290000|2025-09-10 11:38:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|482
1757504300000|2025-09-10 11:38:20|||||||||9
1757504310000|2025-09-10 11:38:30|||||||||215
1757504330000|2025-09-10 11:38:50|||||||||161
1757504350000|2025-09-10 11:39:10|||||||||777
1757504360000|2025-09-10 11:39:20|||||||||1305
1757504380000|2025-09-10 11:39:40|||||||||1
1757504390000|2025-09-10 11:39:50|||||||||2102
1757504400000|2025-09-10 11:40:00||1097.5||1098||1098||1097.5|2918
1757504410000|2025-09-10 11:40:10|||||||||81
1757504420000|2025-09-10 11:40:20|||||||||1
1757504430000|2025-09-10 11:40:30||1097.5||1097.5||1097.5||1097.5|340
1757504440000|2025-09-10 11:40:40||1098||1098||1098||1098|500
1757504450000|2025-09-10 11:40:50|||||||||972
1757504460000|2025-09-10 11:41:00|1098|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|1530
1757504470000|2025-09-10 11:41:10|||||||||2013
1757504480000|2025-09-10 11:41:20|||||||||768
1757504500000|2025-09-10 11:41:40|||||||||6
1757504510000|2025-09-10 11:41:50|||||||||1382
1757504520000|2025-09-10 11:42:00|||||||||1535
1757504530000|2025-09-10 11:42:10|1097.5|1097|1098|1097|1098|1097|1097.5|1097|76
1757504540000|2025-09-10 11:42:20|||||||||454
1757504550000|2025-09-10 11:42:30|||||||||1169
1757504570000|2025-09-10 11:42:50|||||||||21
1757504580000|2025-09-10 11:43:00||1097.5||1097.5||1097.5||1097.5|229
1757504610000|2025-09-10 11:43:30|||||||||1
1757504620000|2025-09-10 11:43:40|||||||||9
1757504640000|2025-09-10 11:44:00|||||||||2145
1757504650000|2025-09-10 11:44:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|359
1757504660000|2025-09-10 11:44:20|||||||||23
1757504670000|2025-09-10 11:44:30|||||||||3
1757504690000|2025-09-10 11:44:50|||||||||9076
1757504700000|2025-09-10 11:45:00||1097.5||1097.5||1097.5||1097.5|1206
1757504710000|2025-09-10 11:45:10|1098||1098||1098||1098||83
1757504720000|2025-09-10 11:45:20|||||||||3
1757504740000|2025-09-10 11:45:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|341
1757504750000|2025-09-10 11:45:50|||||||||22
1757504760000|2025-09-10 11:46:00|||||||||1
1757504770000|2025-09-10 11:46:10|||||||||59
1757504780000|2025-09-10 11:46:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2578
1757504800000|2025-09-10 11:46:40||1098||1098||1098||1098|4139
1757504810000|2025-09-10 11:46:50|||||||||911
1757504820000|2025-09-10 11:47:00|1098.5|1097.5|1098|1097.5|1099|1097.5|1098|1097.5|9062
1757504840000|2025-09-10 11:47:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|978
1757504850000|2025-09-10 11:47:30||1097.5||1097.5||1097.5||1097.5|1639
1757504860000|2025-09-10 11:47:40|||||||||7
1757504870000|2025-09-10 11:47:50|1098||1098||1098||1098||707
1757504880000|2025-09-10 11:48:00|1098.5||1098.5||1098.5||1098.5||2
1757504890000|2025-09-10 11:48:10|||||||||6
1757504910000|2025-09-10 11:48:30|1098||1098||1098||1098||189
1757504940000|2025-09-10 11:49:00|||||||||16
1757504950000|2025-09-10 11:49:10|||||||||2818
1757504960000|2025-09-10 11:49:20|||||||||341
1757504970000|2025-09-10 11:49:30|||||||||4
1757504980000|2025-09-10 11:49:40|||||||||10
1757504990000|2025-09-10 11:49:50||1097||1097||1097||1097|710
1757505000000|2025-09-10 11:50:00|||||||||11
1757505010000|2025-09-10 11:50:10|1097.5||1097.5||1098||1097.5||1424
1757505020000|2025-09-10 11:50:20|||||||||289
1757505030000|2025-09-10 11:50:30|||||||||4099
1757505040000|2025-09-10 11:50:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3787
1757505050000|2025-09-10 11:50:50|||||||||217
1757505070000|2025-09-10 11:51:10|||||||||101
1757505080000|2025-09-10 11:51:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|301
1757505090000|2025-09-10 11:51:30|||||||||3752
1757505100000|2025-09-10 11:51:40|||||||||250
1757505110000|2025-09-10 11:51:50|||||||||314
1757505120000|2025-09-10 11:52:00|1099||1099||1099||1099||635
1757505130000|2025-09-10 11:52:10|||||||||1230
1757505150000|2025-09-10 11:52:30|1098.5||1098.5||1098.5||1098.5||5
1757505160000|2025-09-10 11:52:40|||||||||16
1757505170000|2025-09-10 11:52:50|||||||||183
1757505180000|2025-09-10 11:53:00|||||||||182
1757505190000|2025-09-10 11:53:10|||||||||545
1757505200000|2025-09-10 11:53:20|||||||||200
1757505220000|2025-09-10 11:53:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1757505230000|2025-09-10 11:53:50|||||||||63
1757505240000|2025-09-10 11:54:00|||||||||2570
1757505250000|2025-09-10 11:54:10|||||||||26949
1757505260000|2025-09-10 11:54:20|||||||||6
1757505280000|2025-09-10 11:54:40|||||||||299
1757505290000|2025-09-10 11:54:50||1098||1098||1098||1098|3
1757505300000|2025-09-10 11:55:00||1098.5||1098.5||1098.5||1098.5|357
1757505310000|2025-09-10 11:55:10|||||||||1
1757505320000|2025-09-10 11:55:20|||||||||1
1757505330000|2025-09-10 11:55:30|||||||||353
1757505340000|2025-09-10 11:55:40|||||||||87
1757505350000|2025-09-10 11:55:50|||||||||2
1757505370000|2025-09-10 11:56:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|444
1757505380000|2025-09-10 11:56:20|||||||||1
1757505390000|2025-09-10 11:56:30||1098.5||1098.5||1098.5||1098.5|2
1757505400000|2025-09-10 11:56:40|||||||||8001
1757505410000|2025-09-10 11:56:50|||||||||3
1757505420000|2025-09-10 11:57:00|1099||1099||1099||1099||3534
1757505430000|2025-09-10 11:57:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2571
1757505440000|2025-09-10 11:57:20|||||||||575
1757505450000|2025-09-10 11:57:30|||||||||102
1757505460000|2025-09-10 11:57:40|||||||||135
1757505470000|2025-09-10 11:57:50|||||||||1004
1757505480000|2025-09-10 11:58:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|1901
1757505490000|2025-09-10 11:58:10|||||||||309
1757505500000|2025-09-10 11:58:20|||||||||1063
1757505510000|2025-09-10 11:58:30|||||||||1071
1757505520000|2025-09-10 11:58:40|||||||||610
1757505530000|2025-09-10 11:58:50|||||||||3
1757505540000|2025-09-10 11:59:00|||||||||924
1757505550000|2025-09-10 11:59:10||1098||1098||1098||1098|7536
1757505560000|2025-09-10 11:59:20||1098.5||1098.5||1098.5||1098.5|2
1757505570000|2025-09-10 11:59:30|||||||||588
1757505580000|2025-09-10 11:59:40|||||||||1
1757505590000|2025-09-10 11:59:50|||||||||508
1757505600000|2025-09-10 12:00:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1070
1757505610000|2025-09-10 12:00:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|101
1757505630000|2025-09-10 12:00:30|||||||||54
1757505640000|2025-09-10 12:00:40|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|3261
1757505650000|2025-09-10 12:00:50|1098|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|1253
1757505660000|2025-09-10 12:01:00|||||||||1224
1757505670000|2025-09-10 12:01:10|||||||||123
1757505680000|2025-09-10 12:01:20||1098||1098||1098||1098|580
1757505690000|2025-09-10 12:01:30|||||||||150
1757505700000|2025-09-10 12:01:40|||||||||1601
1757505710000|2025-09-10 12:01:50|||||||||3367
1757505720000|2025-09-10 12:02:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1217
1757505730000|2025-09-10 12:02:10|1098.5||1098.5||1098.5||1098.5||1
1757505740000|2025-09-10 12:02:20|||||||||278
1757505750000|2025-09-10 12:02:30||1098||1098||1098||1098|284
1757505760000|2025-09-10 12:02:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1757505770000|2025-09-10 12:02:50|||||||||885
1757505780000|2025-09-10 12:03:00|||||||||15
1757505790000|2025-09-10 12:03:10|1098.5||1098.5||1098.5||1098.5||2821
1757505800000|2025-09-10 12:03:20|||||||||3758
1757505810000|2025-09-10 12:03:30|||||||||880
1757505820000|2025-09-10 12:03:40|||||||||73
1757505830000|2025-09-10 12:03:50|||||||||11
1757505840000|2025-09-10 12:04:00|||||||||5
1757505850000|2025-09-10 12:04:10||1098||1098||1098||1098|3
1757505860000|2025-09-10 12:04:20|||||||||190
1757505870000|2025-09-10 12:04:30|||||||||10
1757505880000|2025-09-10 12:04:40|||||||||5017
1757505890000|2025-09-10 12:04:50|||||||||148
1757505900000|2025-09-10 12:05:00|||||||||5
1757505910000|2025-09-10 12:05:10|||||||||1
1757505930000|2025-09-10 12:05:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2725
1757505940000|2025-09-10 12:05:40|||||||||3
1757505960000|2025-09-10 12:06:00|||||||||354
1757505970000|2025-09-10 12:06:10|1098.5||1098.5||1098.5||1098.5||1
1757505990000|2025-09-10 12:06:30|||||||||10101
1757506000000|2025-09-10 12:06:40|1098||1098||1098||1098||14
1757506010000|2025-09-10 12:06:50|1098.5||1098.5||1098.5||1098.5||282
1757506020000|2025-09-10 12:07:00|||||||||5
1757506030000|2025-09-10 12:07:10|||||||||669
1757506050000|2025-09-10 12:07:30|||||||||134
1757506060000|2025-09-10 12:07:40|1098||1098||1098||1098||61
1757506070000|2025-09-10 12:07:50|||||||||1342
1757506080000|2025-09-10 12:08:00|||||||||1438
1757506090000|2025-09-10 12:08:10|||||||||85
1757506120000|2025-09-10 12:08:40|||||||||4
1757506130000|2025-09-10 12:08:50|||||||||10
1757506140000|2025-09-10 12:09:00|||||||||1
1757506150000|2025-09-10 12:09:10|||||||||27
1757506160000|2025-09-10 12:09:20|||||||||24
1757506180000|2025-09-10 12:09:40|||||||||1041
1757506190000|2025-09-10 12:09:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2317
1757506200000|2025-09-10 12:10:00||1097.5||1097.5||1097.5||1097.5|5
1757506210000|2025-09-10 12:10:10|||||||||5
1757506220000|2025-09-10 12:10:20|1098|1098|1098.5|1098|1098.5|1098|1098|1098|807
1757506230000|2025-09-10 12:10:30|||||||||3913
1757506240000|2025-09-10 12:10:40|||||||||22
1757506250000|2025-09-10 12:10:50|||||||||11652
1757506260000|2025-09-10 12:11:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|1916
1757506270000|2025-09-10 12:11:10||1098||1098||1098||1098|1130
1757506280000|2025-09-10 12:11:20|||||||||27
1757506290000|2025-09-10 12:11:30|||||||||9
1757506300000|2025-09-10 12:11:40|1097.5|1097|1097.5|1097|1098|1097|1097.5|1097|105
1757506320000|2025-09-10 12:12:00||1096.5||1096.5||1096.5||1096.5|3497
1757506330000|2025-09-10 12:12:10|||||||||379
1757506340000|2025-09-10 12:12:20|1097||1097||1097||1097||2403
1757506350000|2025-09-10 12:12:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|378
1757506370000|2025-09-10 12:12:50|1097|1097|1097|1096.5|1097|1097|1097|1096.5|4484
1757506380000|2025-09-10 12:13:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|717
1757506390000|2025-09-10 12:13:10|1097||1097||1097||1097||774
1757506400000|2025-09-10 12:13:20||1096.5||1096||1096.5||1096|2117
1757506410000|2025-09-10 12:13:30|||||||||353
1757506430000|2025-09-10 12:13:50|||||||||13
1757506440000|2025-09-10 12:14:00|1096.5||1096.5||1096.5||1096.5||2506
1757506450000|2025-09-10 12:14:10|||||||||198
1757506460000|2025-09-10 12:14:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1757506490000|2025-09-10 12:14:50|||||||||83
1757506500000|2025-09-10 12:15:00|||||||||56
1757506510000|2025-09-10 12:15:10|||||||||1
1757506530000|2025-09-10 12:15:30|||||||||328
1757506550000|2025-09-10 12:15:50|||||||||1829
1757506560000|2025-09-10 12:16:00|||||||||64
1757506570000|2025-09-10 12:16:10|||||||||439
1757506580000|2025-09-10 12:16:20|||||||||379
1757506590000|2025-09-10 12:16:30|||||||||9554
1757506600000|2025-09-10 12:16:40|||||||||1062
1757506610000|2025-09-10 12:16:50|||||||||481
1757506630000|2025-09-10 12:17:10|||||||||438
1757506650000|2025-09-10 12:17:30|||||||||550
1757506660000|2025-09-10 12:17:40|||||||||35
1757506670000|2025-09-10 12:17:50|||||||||12364
1757506680000|2025-09-10 12:18:00|||||||||370
1757506690000|2025-09-10 12:18:10|||||||||4
1757506700000|2025-09-10 12:18:20|||||||||4035
1757506710000|2025-09-10 12:18:30|||||||||1
1757506730000|2025-09-10 12:18:50|||||||||9
1757506740000|2025-09-10 12:19:00|||||||||292
1757506750000|2025-09-10 12:19:10|||||||||1267
1757506760000|2025-09-10 12:19:20|||||||||1941
1757506770000|2025-09-10 12:19:30|||||||||171
1757506780000|2025-09-10 12:19:40|||||||||1076
1757506790000|2025-09-10 12:19:50|||||||||2435
1757506800000|2025-09-10 12:20:00|||||||||764
1757506810000|2025-09-10 12:20:10|||||||||20
1757506820000|2025-09-10 12:20:20|||||||||67
1757506830000|2025-09-10 12:20:30|||||||||368
1757506840000|2025-09-10 12:20:40|||||||||244
1757506850000|2025-09-10 12:20:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1757506860000|2025-09-10 12:21:00|||||||||9
1757506870000|2025-09-10 12:21:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|192
1757506880000|2025-09-10 12:21:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6457
1757506890000|2025-09-10 12:21:30|||||||||2187
1757506900000|2025-09-10 12:21:40|||||||||54
1757506910000|2025-09-10 12:21:50|||||||||1116
1757506920000|2025-09-10 12:22:00|||||||||10
1757506930000|2025-09-10 12:22:10|||||||||134
1757506940000|2025-09-10 12:22:20|||||||||224
1757506950000|2025-09-10 12:22:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5942
1757506960000|2025-09-10 12:22:40|||||||||2892
1757506970000|2025-09-10 12:22:50|||||||||300
1757506980000|2025-09-10 12:23:00|||||||||1
1757506990000|2025-09-10 12:23:10|||||||||9
1757507030000|2025-09-10 12:23:50|||||||||3
1757507050000|2025-09-10 12:24:10|||||||||26
1757507070000|2025-09-10 12:24:30|||||||||103
1757507080000|2025-09-10 12:24:40|||||||||2246
1757507090000|2025-09-10 12:24:50|||||||||640
1757507100000|2025-09-10 12:25:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|418
1757507110000|2025-09-10 12:25:10|||||||||111
1757507120000|2025-09-10 12:25:20|||||||||200
1757507130000|2025-09-10 12:25:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|364
1757507140000|2025-09-10 12:25:40|||||||||1
1757507150000|2025-09-10 12:25:50|||||||||280
1757507160000|2025-09-10 12:26:00||1096.5||1097||1097||1096.5|452
1757507180000|2025-09-10 12:26:20|||||||||546
1757507190000|2025-09-10 12:26:30|||||||||1
1757507200000|2025-09-10 12:26:40|||||||||199
1757507210000|2025-09-10 12:26:50||1096.5||1097||1097||1096.5|829
1757507220000|2025-09-10 12:27:00|||||||||391
1757507230000|2025-09-10 12:27:10|||||||||1213
1757507240000|2025-09-10 12:27:20|||||||||54
1757507250000|2025-09-10 12:27:30|||||||||511
1757507260000|2025-09-10 12:27:40|||||||||1019
1757507270000|2025-09-10 12:27:50|||||||||5
1757507290000|2025-09-10 12:28:10|||||||||2393
1757507300000|2025-09-10 12:28:20|||||||||343
1757507310000|2025-09-10 12:28:30|||||||||1
1757507320000|2025-09-10 12:28:40|||||||||834
1757507330000|2025-09-10 12:28:50|||||||||53
1757507360000|2025-09-10 12:29:20|1098||1098||1098||1098||1
1757507380000|2025-09-10 12:29:40|||||||||1
1757507390000|2025-09-10 12:29:50|||||||||9
1757507400000|2025-09-10 12:30:00|1098.5|1098|1099|1098.5|1099.5|1098.5|1098.5|1098|2233
1757507410000|2025-09-10 12:30:10||1098||1098||1098||1098|409
1757507420000|2025-09-10 12:30:20|1098.5||1098.5||1098.5||1098.5||27
1757507430000|2025-09-10 12:30:30|1099||1098.5||1099||1098.5||10
1757507440000|2025-09-10 12:30:40|||||||||390
1757507450000|2025-09-10 12:30:50|||||||||3
1757507460000|2025-09-10 12:31:00||1097.5||1098||1098||1097.5|944
1757507470000|2025-09-10 12:31:10|||||||||256
1757507480000|2025-09-10 12:31:20|||||||||6882
1757507490000|2025-09-10 12:31:30|||||||||1913
1757507500000|2025-09-10 12:31:40|||||||||153
1757507510000|2025-09-10 12:31:50|||||||||370
1757507520000|2025-09-10 12:32:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2007
1757507530000|2025-09-10 12:32:10|||||||||411
1757507550000|2025-09-10 12:32:30|||||||||820
1757507560000|2025-09-10 12:32:40|||||||||1201
1757507570000|2025-09-10 12:32:50|||||||||27
1757507580000|2025-09-10 12:33:00|||||||||1
1757507600000|2025-09-10 12:33:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|411
1757507620000|2025-09-10 12:33:40|||||||||1811
1757507630000|2025-09-10 12:33:50|1099||1099||1099||1099||2836
1757507640000|2025-09-10 12:34:00|1099.5|1099|1100|1099|1100|1099|1099.5|1099|1802
1757507650000|2025-09-10 12:34:10|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|458
1757507660000|2025-09-10 12:34:20|||||||||332
1757507670000|2025-09-10 12:34:30|1099.5||1099.5||1099.5||1099.5||717
1757507680000|2025-09-10 12:34:40|||||||||361
1757507690000|2025-09-10 12:34:50|||||||||390
1757507700000|2025-09-10 12:35:00|||||||||838
1757507710000|2025-09-10 12:35:10||1099||1099||1099||1099|10005
1757507720000|2025-09-10 12:35:20|||||||||477
1757507730000|2025-09-10 12:35:30|1100||1100||1100||1100||1086
1757507750000|2025-09-10 12:35:50|||||||||1120
1757507760000|2025-09-10 12:36:00|||||||||790
1757507770000|2025-09-10 12:36:10|||||||||8
1757507780000|2025-09-10 12:36:20|1099.5||1099.5||1099.5||1099.5||0
1757507790000|2025-09-10 12:36:30|1100||1100||1100||1100||891
1757507800000|2025-09-10 12:36:40|||||||||44
1757507810000|2025-09-10 12:36:50|||||||||637
1757507820000|2025-09-10 12:37:00|||||||||180
1757507840000|2025-09-10 12:37:20|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1099.5|1267
1757507850000|2025-09-10 12:37:30|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|37104
1757507860000|2025-09-10 12:37:40|||||||||84
1757507870000|2025-09-10 12:37:50|1099.5||1099.5||1099.5||1099.5||594
1757507880000|2025-09-10 12:38:00||1099||1099||1099||1099|28
1757507890000|2025-09-10 12:38:10|1100||1099.5||1100||1099.5||1419
1757507900000|2025-09-10 12:38:20||1098.5||1098.5||1098.5||1098.5|0
1757507920000|2025-09-10 12:38:40||1099||1099||1099||1099|431
1757507930000|2025-09-10 12:38:50|1100||1100||1100||1100||305
1757507940000|2025-09-10 12:39:00|1099.5||1099.5||1099.5||1099.5||931
1757507950000|2025-09-10 12:39:10|||||||||2261
1757507960000|2025-09-10 12:39:20|||||||||338
1757507970000|2025-09-10 12:39:30|||||||||21
1757507980000|2025-09-10 12:39:40|||||||||375
1757508000000|2025-09-10 12:40:00|||||||||6866
1757508010000|2025-09-10 12:40:10|||||||||2389
1757508020000|2025-09-10 12:40:20|||||||||434
1757508040000|2025-09-10 12:40:40|||||||||59
1757508050000|2025-09-10 12:40:50|||||||||3640
1757508060000|2025-09-10 12:41:00|||||||||100
1757508070000|2025-09-10 12:41:10|||||||||446
1757508080000|2025-09-10 12:41:20|||||||||2707
1757508100000|2025-09-10 12:41:40|||||||||823008
1757508110000|2025-09-10 12:41:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4058
1757508120000|2025-09-10 12:42:00|||||||||16
1757508130000|2025-09-10 12:42:10|||||||||4576
1757508140000|2025-09-10 12:42:20||1099||1099||1099||1099|1276
1757508150000|2025-09-10 12:42:30|1099.5||1099.5||1099.5||1099.5||501
1757508160000|2025-09-10 12:42:40|||||||||23
1757508170000|2025-09-10 12:42:50|||||||||6825
1757508180000|2025-09-10 12:43:00|||||||||11589
1757508190000|2025-09-10 12:43:10|||||||||3339
1757508200000|2025-09-10 12:43:20|||||||||2
1757508210000|2025-09-10 12:43:30|||||||||925
1757508220000|2025-09-10 12:43:40|||||||||2100
1757508230000|2025-09-10 12:43:50|||||||||1
1757508240000|2025-09-10 12:44:00|||||||||93
1757508250000|2025-09-10 12:44:10|||||||||1213
1757508260000|2025-09-10 12:44:20|||||||||242
1757508270000|2025-09-10 12:44:30|||||||||7
1757508280000|2025-09-10 12:44:40|||||||||1261
1757508300000|2025-09-10 12:45:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2878
1757508310000|2025-09-10 12:45:10|||||||||249
1757508330000|2025-09-10 12:45:30||1099||1099||1099||1099|699
1757508340000|2025-09-10 12:45:40||1099.5||1099.5||1099.5||1099.5|11630
1757508350000|2025-09-10 12:45:50|||||||||13
1757508360000|2025-09-10 12:46:00|||||||||1381
1757508370000|2025-09-10 12:46:10|||||||||855
1757508380000|2025-09-10 12:46:20|||||||||91
1757508390000|2025-09-10 12:46:30|||||||||2598
1757508400000|2025-09-10 12:46:40|||||||||2
1757508410000|2025-09-10 12:46:50|||||||||914
1757508420000|2025-09-10 12:47:00|||||||||7309
1757508440000|2025-09-10 12:47:20|||||||||1
1757508460000|2025-09-10 12:47:40|||||||||1
1757508470000|2025-09-10 12:47:50|||||||||1
1757508480000|2025-09-10 12:48:00|||||||||1935
1757508490000|2025-09-10 12:48:10|||||||||1197
1757508500000|2025-09-10 12:48:20|||||||||1
1757508510000|2025-09-10 12:48:30|||||||||1819
1757508520000|2025-09-10 12:48:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|491
1757508530000|2025-09-10 12:48:50|||||||||176
1757508540000|2025-09-10 12:49:00|1100||1100||1100||1100||145
1757508550000|2025-09-10 12:49:10|||||||||549
1757508560000|2025-09-10 12:49:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|4225
1757508570000|2025-09-10 12:49:30|||||||||2
1757508580000|2025-09-10 12:49:40|||||||||472
1757508590000|2025-09-10 12:49:50|||||||||16
1757508600000|2025-09-10 12:50:00||1099||1099||1099||1099|1930
1757508610000|2025-09-10 12:50:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|294
1757508620000|2025-09-10 12:50:20|||||||||4
1757508630000|2025-09-10 12:50:30|||||||||617
1757508640000|2025-09-10 12:50:40|1098.5|1098|1099|1098|1099|1098|1098.5|1098|2735
1757508650000|2025-09-10 12:50:50|||||||||2
1757508660000|2025-09-10 12:51:00|||||||||911
1757508670000|2025-09-10 12:51:10|||||||||247
1757508680000|2025-09-10 12:51:20|||||||||1004
1757508690000|2025-09-10 12:51:30|||||||||6
1757508700000|2025-09-10 12:51:40|||||||||20
1757508710000|2025-09-10 12:51:50|||||||||9
1757508720000|2025-09-10 12:52:00|||||||||2
1757508730000|2025-09-10 12:52:10|||||||||2
1757508740000|2025-09-10 12:52:20|||||||||758
1757508750000|2025-09-10 12:52:30|||||||||14
1757508760000|2025-09-10 12:52:40|||||||||2001
1757508770000|2025-09-10 12:52:50|1098.5||1098.5||1098.5||1098.5||192
1757508790000|2025-09-10 12:53:10|||||||||740
1757508800000|2025-09-10 12:53:20|||||||||2
1757508810000|2025-09-10 12:53:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|697
1757508820000|2025-09-10 12:53:40||1098||1098.5||1098.5||1098|143
1757508830000|2025-09-10 12:53:50|||||||||2
1757508840000|2025-09-10 12:54:00|||||||||4995
1757508850000|2025-09-10 12:54:10||1098||1098||1098||1098|6
1757508860000|2025-09-10 12:54:20|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|199
1757508870000|2025-09-10 12:54:30|||||||||230
1757508880000|2025-09-10 12:54:40|||||||||112
1757508890000|2025-09-10 12:54:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10566
1757508900000|2025-09-10 12:55:00|||||||||1255
1757508910000|2025-09-10 12:55:10|1100.5|1100|1101|1100|1101|1100.5|1100.5|1100|6513
1757508920000|2025-09-10 12:55:20|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|18621
1757508930000|2025-09-10 12:55:30||1100||1100.5||1100.5||1100|25598
1757508950000|2025-09-10 12:55:50|||||||||10649
1757508960000|2025-09-10 12:56:00|||||||||1629
1757508970000|2025-09-10 12:56:10|||||||||1555
1757508980000|2025-09-10 12:56:20|||||||||155
1757508990000|2025-09-10 12:56:30|||||||||8150
1757509000000|2025-09-10 12:56:40|||||||||1840
1757509020000|2025-09-10 12:57:00|||||||||3
1757509030000|2025-09-10 12:57:10|||||||||325
1757509040000|2025-09-10 12:57:20|||||||||15
1757509050000|2025-09-10 12:57:30|||||||||405
1757509070000|2025-09-10 12:57:50|||||||||12870
1757509080000|2025-09-10 12:58:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5081
1757509090000|2025-09-10 12:58:10||1100.5||1101||1101||1100.5|16401
1757509100000|2025-09-10 12:58:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|21052
1757509110000|2025-09-10 12:58:30|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1162
1757509120000|2025-09-10 12:58:40|1100.5||1101||1101||1100.5||178
1757509130000|2025-09-10 12:58:50|||||||||4
1757509140000|2025-09-10 12:59:00|||||||||10
1757509150000|2025-09-10 12:59:10||1100.5||1100.5||1100.5||1100.5|1027
1757509160000|2025-09-10 12:59:20|||||||||844
1757509170000|2025-09-10 12:59:30|||||||||251
1757509180000|2025-09-10 12:59:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|383
1757509190000|2025-09-10 12:59:50|||||||||1096
1757509200000|2025-09-10 13:00:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1257
1757509210000|2025-09-10 13:00:10|||||||||1
1757509220000|2025-09-10 13:00:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1283
1757509240000|2025-09-10 13:00:40|||||||||14
1757509250000|2025-09-10 13:00:50|1101|1100.5|1101|1100|1101|1100.5|1101|1100|2725
1757509260000|2025-09-10 13:01:00||1100.5||1100.5||1100.5||1100.5|2002
1757509270000|2025-09-10 13:01:10|||||||||17730
1757509280000|2025-09-10 13:01:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2707
1757509290000|2025-09-10 13:01:30|||||||||6
1757509310000|2025-09-10 13:01:50||1099.5||1099.5||1099.5||1099.5|954
1757509320000|2025-09-10 13:02:00|1100||1100.5||1100.5||1100||3
1757509330000|2025-09-10 13:02:10|1100||1100||1100||1100||3
1757509340000|2025-09-10 13:02:20|||||||||2243
1757509350000|2025-09-10 13:02:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|234
1757509360000|2025-09-10 13:02:40|||||||||1062
1757509370000|2025-09-10 13:02:50|||||||||1
1757509380000|2025-09-10 13:03:00|||||||||296
1757509390000|2025-09-10 13:03:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1106
1757509400000|2025-09-10 13:03:20|1100.5||1100.5||1100.5||1100.5||6
1757509410000|2025-09-10 13:03:30|||||||||37
1757509420000|2025-09-10 13:03:40|||||||||5002
1757509430000|2025-09-10 13:03:50|1100|1099|1100|1099|1100|1099|1100|1099|1766
1757509440000|2025-09-10 13:04:00|1099.5||1099.5||1099.5||1099.5||914
1757509450000|2025-09-10 13:04:10|||||||||3
1757509460000|2025-09-10 13:04:20|||||||||1
1757509470000|2025-09-10 13:04:30|||||||||912
1757509480000|2025-09-10 13:04:40|||||||||40
1757509500000|2025-09-10 13:05:00|1100||1100||1100||1100||656
1757509510000|2025-09-10 13:05:10|||||||||9
1757509520000|2025-09-10 13:05:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|0
1757509530000|2025-09-10 13:05:30|1100||1100||1100||1100||119
1757509540000|2025-09-10 13:05:40|||||||||428
1757509550000|2025-09-10 13:05:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7740
1757509560000|2025-09-10 13:06:00|1100|1099.5|1100|1099|1100|1099.5|1100|1099|6712
1757509570000|2025-09-10 13:06:10|1099.5||1099.5||1099.5||1099.5||410
1757509580000|2025-09-10 13:06:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1757509590000|2025-09-10 13:06:30|||||||||5
1757509600000|2025-09-10 13:06:40|||||||||10
1757509610000|2025-09-10 13:06:50|||||||||262
1757509620000|2025-09-10 13:07:00|||||||||19
1757509630000|2025-09-10 13:07:10|||||||||1646
1757509640000|2025-09-10 13:07:20|||||||||747
1757509650000|2025-09-10 13:07:30|||||||||913
1757509660000|2025-09-10 13:07:40|||||||||10
1757509670000|2025-09-10 13:07:50||1098||1098||1098||1098|272
1757509680000|2025-09-10 13:08:00|1098.5||1098.5||1098.5||1098.5||90
1757509690000|2025-09-10 13:08:10||1097.5||1097.5||1097.5||1097.5|493
1757509710000|2025-09-10 13:08:30|1098||1098||1098||1098||31
1757509720000|2025-09-10 13:08:40|||||||||218
1757509740000|2025-09-10 13:09:00|||||||||685
1757509770000|2025-09-10 13:09:30|1098.5|1097|1098|1097|1098.5|1097|1098|1097|3866
1757509780000|2025-09-10 13:09:40||1097.5||1097.5||1097.5||1097.5|4544
1757509790000|2025-09-10 13:09:50|||||||||868
1757509800000|2025-09-10 13:10:00|1098.5||1098||1098.5||1098||2101
1757509810000|2025-09-10 13:10:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3473
1757509820000|2025-09-10 13:10:20|||||||||1640
1757509840000|2025-09-10 13:10:40|||||||||400
1757509850000|2025-09-10 13:10:50|1099||1099||1099||1099||0
1757509860000|2025-09-10 13:11:00|1098.5||1098.5||1098.5||1098.5||9
1757509870000|2025-09-10 13:11:10|1099||1099||1099||1099||182
1757509880000|2025-09-10 13:11:20||1098.5||1098.5||1098.5||1098.5|344
1757509890000|2025-09-10 13:11:30|1099.5||1099||1099.5||1099||4067
1757509900000|2025-09-10 13:11:40|||||||||1331
1757509910000|2025-09-10 13:11:50|||||||||1
1757509920000|2025-09-10 13:12:00|||||||||5018
1757509930000|2025-09-10 13:12:10||1098||1098.5||1098.5||1098|2553
1757509950000|2025-09-10 13:12:30|||||||||458
1757509960000|2025-09-10 13:12:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|4
1757509970000|2025-09-10 13:12:50|||||||||8
1757509980000|2025-09-10 13:13:00|||||||||3
1757509990000|2025-09-10 13:13:10||1098.5||1099||1099||1098.5|1294
1757510000000|2025-09-10 13:13:20||1098.5||1098.5||1098.5||1098.5|2
1757510010000|2025-09-10 13:13:30||1099||1099||1099||1099|2758
1757510020000|2025-09-10 13:13:40|||||||||136
1757510040000|2025-09-10 13:14:00|||||||||555
1757510050000|2025-09-10 13:14:10|||||||||225
1757510060000|2025-09-10 13:14:20|||||||||811
1757510070000|2025-09-10 13:14:30|||||||||297
1757510080000|2025-09-10 13:14:40|||||||||401
1757510090000|2025-09-10 13:14:50|||||||||50
1757510100000|2025-09-10 13:15:00|||||||||13
1757510110000|2025-09-10 13:15:10|||||||||1965
1757510120000|2025-09-10 13:15:20|||||||||4
1757510130000|2025-09-10 13:15:30|||||||||1624
1757510140000|2025-09-10 13:15:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|434
1757510160000|2025-09-10 13:16:00|||||||||18
1757510180000|2025-09-10 13:16:20|1099.5||1099.5||1099.5||1099.5||346
1757510190000|2025-09-10 13:16:30|||||||||27
1757510200000|2025-09-10 13:16:40|1099||1099||1099||1099||15
1757510210000|2025-09-10 13:16:50|||||||||5
1757510220000|2025-09-10 13:17:00|||||||||18
1757510240000|2025-09-10 13:17:20|||||||||1155
1757510250000|2025-09-10 13:17:30|||||||||78
1757510260000|2025-09-10 13:17:40|||||||||76
1757510270000|2025-09-10 13:17:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3853
1757510280000|2025-09-10 13:18:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3536
1757510290000|2025-09-10 13:18:10||1099||1099||1099||1099|5150
1757510300000|2025-09-10 13:18:20|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1099|10722
1757510310000|2025-09-10 13:18:30|||||||||4574
1757510320000|2025-09-10 13:18:40|||||||||327
1757510340000|2025-09-10 13:19:00||1099||1099||1099||1099|5706
1757510350000|2025-09-10 13:19:10|1099.5||1099.5||1099.5||1099.5||0
1757510360000|2025-09-10 13:19:20|||||||||1
1757510370000|2025-09-10 13:19:30|||||||||140
1757510380000|2025-09-10 13:19:40|||||||||2482
1757510390000|2025-09-10 13:19:50|||||||||248
1757510400000|2025-09-10 13:20:00|||||||||88
1757510410000|2025-09-10 13:20:10|||||||||16
1757510420000|2025-09-10 13:20:20||1098.5||1099||1099||1098.5|308
1757510440000|2025-09-10 13:20:40||1098.5||1098.5||1098.5||1098.5|7091
1757510450000|2025-09-10 13:20:50|1099||1099||1099||1099||84
1757510460000|2025-09-10 13:21:00|||||||||5040
1757510480000|2025-09-10 13:21:20|||||||||694
1757510490000|2025-09-10 13:21:30|||||||||8
1757510500000|2025-09-10 13:21:40|||||||||1603
1757510510000|2025-09-10 13:21:50|||||||||1521
1757510520000|2025-09-10 13:22:00||1098||1098||1098||1098|129
1757510530000|2025-09-10 13:22:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|69677
1757510540000|2025-09-10 13:22:20|||||||||460
1757510550000|2025-09-10 13:22:30|||||||||1413
1757510560000|2025-09-10 13:22:40||1098||1097.5||1098||1097.5|1786
1757510570000|2025-09-10 13:22:50|||||||||180
1757510580000|2025-09-10 13:23:00||1098||1098||1098||1098|772
1757510590000|2025-09-10 13:23:10|||||||||591
1757510600000|2025-09-10 13:23:20|||||||||266
1757510610000|2025-09-10 13:23:30|1099||1099||1099||1099||2722
1757510620000|2025-09-10 13:23:40|1098.5||1098.5||1099||1098.5||689
1757510630000|2025-09-10 13:23:50|||||||||5235
1757510640000|2025-09-10 13:24:00|||||||||3714
1757510650000|2025-09-10 13:24:10||1097.5||1097.5||1097.5||1097.5|13
1757510660000|2025-09-10 13:24:20|||||||||5
1757510670000|2025-09-10 13:24:30|1098||1098||1098||1098||923
1757510680000|2025-09-10 13:24:40|||||||||11
1757510690000|2025-09-10 13:24:50|||||||||151
1757510700000|2025-09-10 13:25:00|||||||||224
1757510710000|2025-09-10 13:25:10||1097||1097||1097||1097|2089
1757510720000|2025-09-10 13:25:20|||||||||4597
1757510730000|2025-09-10 13:25:30|1097.5||1098||1098||1097.5||1893
1757510740000|2025-09-10 13:25:40|||||||||5
1757510750000|2025-09-10 13:25:50|||||||||603
1757510760000|2025-09-10 13:26:00||1097.5||1097.5||1097.5||1097.5|1147
1757510770000|2025-09-10 13:26:10||1097||1097||1097||1097|4
1757510780000|2025-09-10 13:26:20|||||||||1570
1757510790000|2025-09-10 13:26:30|1097.5||1098||1098||1097.5||22
1757510800000|2025-09-10 13:26:40|||||||||111
1757510810000|2025-09-10 13:26:50|1097.5||1097.5||1097.5||1097.5||421
1757510820000|2025-09-10 13:27:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|8
1757510830000|2025-09-10 13:27:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3556
1757510840000|2025-09-10 13:27:20|||||||||3932
1757510850000|2025-09-10 13:27:30|||||||||1122
1757510860000|2025-09-10 13:27:40|||||||||2517
1757510870000|2025-09-10 13:27:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|924
1757510880000|2025-09-10 13:28:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|521
1757510890000|2025-09-10 13:28:10|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|425
1757510900000|2025-09-10 13:28:20|||||||||2783
1757510910000|2025-09-10 13:28:30|||||||||503
1757510920000|2025-09-10 13:28:40|||||||||613
1757510930000|2025-09-10 13:28:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1764
1757510940000|2025-09-10 13:29:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1757510950000|2025-09-10 13:29:10|||||||||17
1757510960000|2025-09-10 13:29:20|1098||1097.5||1098||1097.5||940
1757510970000|2025-09-10 13:29:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|596
1757510980000|2025-09-10 13:29:40|||||||||4435
1757510990000|2025-09-10 13:29:50|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098.5|1097|9630
1757511000000|2025-09-10 13:30:00|1098|1098|1098|1097.5|1098.5|1098|1098|1097|4067
1757511010000|2025-09-10 13:30:10|1098.5|1097|1098.5|1098|1098.5|1098|1098.5|1097|5016
1757511020000|2025-09-10 13:30:20|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|34
1757511030000|2025-09-10 13:30:30|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|1643
1757511040000|2025-09-10 13:30:40|||||||||4
1757511050000|2025-09-10 13:30:50|||||||||2140
1757511060000|2025-09-10 13:31:00|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|227
1757511070000|2025-09-10 13:31:10||1098||1097.5||1098||1097.5|50
1757511080000|2025-09-10 13:31:20|1098||1098||1098||1098||1004
1757511090000|2025-09-10 13:31:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1271
1757511100000|2025-09-10 13:31:40|||||||||451
1757511110000|2025-09-10 13:31:50|||||||||11
1757511120000|2025-09-10 13:32:00|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|1138
1757511130000|2025-09-10 13:32:10|||||||||22
1757511140000|2025-09-10 13:32:20|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|1311
1757511150000|2025-09-10 13:32:30|1097||1097||1097||1097||863
1757511160000|2025-09-10 13:32:40|||||||||2364
1757511170000|2025-09-10 13:32:50|||||||||2
1757511180000|2025-09-10 13:33:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|203
1757511190000|2025-09-10 13:33:10|||||||||15
1757511210000|2025-09-10 13:33:30||1096||1095.5||1096||1095.5|1
1757511220000|2025-09-10 13:33:40|1096||1096||1096||1096||0
1757511230000|2025-09-10 13:33:50|||||||||7
1757511240000|2025-09-10 13:34:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|726
1757511250000|2025-09-10 13:34:10|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|1422
1757511270000|2025-09-10 13:34:30|||||||||30
1757511280000|2025-09-10 13:34:40|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|828
1757511290000|2025-09-10 13:34:50||1096.5||1096.5||1096.5||1096.5|1
1757511300000|2025-09-10 13:35:00||1097||1097||1097||1097|4
1757511310000|2025-09-10 13:35:10|||||||||21
1757511320000|2025-09-10 13:35:20||1096.5||1096.5||1097||1096.5|1851
1757511330000|2025-09-10 13:35:30|||||||||10
1757511340000|2025-09-10 13:35:40||1097||1097||1097||1097|1790
1757511350000|2025-09-10 13:35:50|||||||||99
1757511360000|2025-09-10 13:36:00|||||||||6399
1757511370000|2025-09-10 13:36:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2390
1757511380000|2025-09-10 13:36:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|396
1757511390000|2025-09-10 13:36:30|1096|1095|1095.5|1095|1096|1095|1095.5|1095|1601
1757511400000|2025-09-10 13:36:40|||||||||224
1757511410000|2025-09-10 13:36:50|1095|1094|1095.5|1094.5|1095.5|1094.5|1095|1094|720
1757511420000|2025-09-10 13:37:00|||||||||10028
1757511430000|2025-09-10 13:37:10|1095|1095|1095.5|1095|1095.5|1095|1095|1095|636
1757511450000|2025-09-10 13:37:30|||||||||1
1757511460000|2025-09-10 13:37:40|||||||||1114
1757511480000|2025-09-10 13:38:00|||||||||1
1757511490000|2025-09-10 13:38:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|381
1757511510000|2025-09-10 13:38:30|1095.5||1095.5||1095.5||1095.5||553
1757511520000|2025-09-10 13:38:40|||||||||40
1757511530000|2025-09-10 13:38:50||1095||1095||1095||1095|9
1757511550000|2025-09-10 13:39:10|||||||||4111
1757511560000|2025-09-10 13:39:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|1777
1757511570000|2025-09-10 13:39:30|1095.5|1094|1095.5|1095|1095.5|1095|1095.5|1094|1033
1757511580000|2025-09-10 13:39:40|1096||1095.5||1096||1095.5||1605
1757511590000|2025-09-10 13:39:50|1096||1095.5||1096||1095.5||48
1757511600000|2025-09-10 13:40:00|1096||1096||1096||1095.5||4485
1757511610000|2025-09-10 13:40:10|||||||||1172
1757511620000|2025-09-10 13:40:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|2799
1757511630000|2025-09-10 13:40:30|1095|1095|1095|1094.5|1095.5|1095|1095|1094.5|930
1757511640000|2025-09-10 13:40:40|||||||||709
1757511650000|2025-09-10 13:40:50|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|2294
1757511660000|2025-09-10 13:41:00||1095||1095||1095||1095|10
1757511670000|2025-09-10 13:41:10||1094.5||1094.5||1094.5||1094.5|1066
1757511680000|2025-09-10 13:41:20|||||||||1614
1757511690000|2025-09-10 13:41:30||1095||1095||1095||1095|9
1757511700000|2025-09-10 13:41:40|||||||||13088
1757511710000|2025-09-10 13:41:50|||||||||32
1757511720000|2025-09-10 13:42:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095|3584
1757511730000|2025-09-10 13:42:10|1096.5|1095|1096.5|1096|1096.5|1096|1096.5|1095|12104
1757511740000|2025-09-10 13:42:20|||||||||451
1757511750000|2025-09-10 13:42:30|||||||||28
1757511770000|2025-09-10 13:42:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3026
1757511780000|2025-09-10 13:43:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1409
1757511790000|2025-09-10 13:43:10||1096.5||1096.5||1097||1096.5|2564
1757511800000|2025-09-10 13:43:20|1097|1096|1096.5|1096|1097|1096|1096.5|1096|837
1757511810000|2025-09-10 13:43:30|1097|1096.5|1097|1096|1097|1096.5|1097|1096|1522
1757511820000|2025-09-10 13:43:40|||||||||106
1757511830000|2025-09-10 13:43:50|||||||||1
1757511840000|2025-09-10 13:44:00|||||||||2283
1757511850000|2025-09-10 13:44:10||1096.5||1096||1096.5||1096|2975
1757511860000|2025-09-10 13:44:20|||||||||863
1757511870000|2025-09-10 13:44:30|1096.5||1096.5||1096.5||1096.5||986
1757511880000|2025-09-10 13:44:40|1097||1097||1097||1097||0
1757511890000|2025-09-10 13:44:50|||||||||1667
1757511900000|2025-09-10 13:45:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|9570
1757511910000|2025-09-10 13:45:10|1096||1096||1096.5||1096||34119
1757511920000|2025-09-10 13:45:20||1095||1095.5||1095.5||1095|454
1757511930000|2025-09-10 13:45:30||1095||1095.5||1095.5||1095|132
1757511940000|2025-09-10 13:45:40||1095||1095||1095.5||1095|1062
1757511950000|2025-09-10 13:45:50||1095.5||1095||1095.5||1095|30
1757511960000|2025-09-10 13:46:00||1095.5||1095.5||1095.5||1095.5|0
1757511970000|2025-09-10 13:46:10|||||||||3651
1757511980000|2025-09-10 13:46:20||1095||1095.5||1095.5||1095|2034
1757511990000|2025-09-10 13:46:30|||||||||2283
1757512000000|2025-09-10 13:46:40|||||||||607
1757512010000|2025-09-10 13:46:50|||||||||51
1757512020000|2025-09-10 13:47:00|||||||||383
1757512030000|2025-09-10 13:47:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1757512040000|2025-09-10 13:47:20|||||||||1655
1757512050000|2025-09-10 13:47:30|||||||||1108
1757512070000|2025-09-10 13:47:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|496
1757512080000|2025-09-10 13:48:00|||||||||32
1757512090000|2025-09-10 13:48:10|1096.5||1096.5||1096.5||1096.5||1488
1757512100000|2025-09-10 13:48:20||1096||1095.5||1096||1095.5|4526
1757512110000|2025-09-10 13:48:30|1096|1095|1096|1095|1096|1095|1096|1095|1742
1757512120000|2025-09-10 13:48:40|||||||||106
1757512130000|2025-09-10 13:48:50|||||||||22
1757512140000|2025-09-10 13:49:00|||||||||96
1757512150000|2025-09-10 13:49:10||1095.5||1095.5||1095.5||1095|1253
1757512160000|2025-09-10 13:49:20|||||||||154
1757512170000|2025-09-10 13:49:30|||||||||454
1757512180000|2025-09-10 13:49:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1095.5|1046
1757512190000|2025-09-10 13:49:50||1095.5||1095.5||1095.5||1095.5|213
1757512200000|2025-09-10 13:50:00|1097|1096|1096.5|1096|1097|1096|1096.5|1095.5|4897
1757512210000|2025-09-10 13:50:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3629
1757512220000|2025-09-10 13:50:20|1096.5|1096|1097|1096|1097|1096|1096.5|1096|3910
1757512230000|2025-09-10 13:50:30|||||||||43
1757512240000|2025-09-10 13:50:40|1096.5||1097||1097||1096.5||2642
1757512250000|2025-09-10 13:50:50||1096.5||1096.5||1096.5||1096.5|3267
1757512260000|2025-09-10 13:51:00|||||||||3676
1757512270000|2025-09-10 13:51:10|||||||||1
1757512290000|2025-09-10 13:51:30|1096.5|1096|1097|1096|1097|1096|1096.5|1096|454
1757512300000|2025-09-10 13:51:40|1096.5||1096.5||1096.5||1096.5||856
1757512320000|2025-09-10 13:52:00|||||||||2710
1757512330000|2025-09-10 13:52:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|378
1757512340000|2025-09-10 13:52:20|||||||||42
1757512350000|2025-09-10 13:52:30|||||||||5
1757512360000|2025-09-10 13:52:40|||||||||1
1757512370000|2025-09-10 13:52:50|||||||||297
1757512380000|2025-09-10 13:53:00||1096||1096.5||1096.5||1096|494
1757512390000|2025-09-10 13:53:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|220
1757512410000|2025-09-10 13:53:30|||||||||522
1757512420000|2025-09-10 13:53:40|||||||||91
1757512430000|2025-09-10 13:53:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|222
1757512440000|2025-09-10 13:54:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1096.5|7724
1757512450000|2025-09-10 13:54:10|||||||||43
1757512460000|2025-09-10 13:54:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|637
1757512470000|2025-09-10 13:54:30|1097||1097||1097||1097||1914
1757512480000|2025-09-10 13:54:40|||||||||22
1757512490000|2025-09-10 13:54:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|369
1757512500000|2025-09-10 13:55:00|||||||||5717
1757512520000|2025-09-10 13:55:20|||||||||1820
1757512530000|2025-09-10 13:55:30|||||||||169
1757512540000|2025-09-10 13:55:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|962
1757512550000|2025-09-10 13:55:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|36
1757512560000|2025-09-10 13:56:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1836
1757512570000|2025-09-10 13:56:10|||||||||45
1757512580000|2025-09-10 13:56:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5133
1757512590000|2025-09-10 13:56:30|1097|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|382
1757512600000|2025-09-10 13:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|989
1757512610000|2025-09-10 13:56:50|1097|1096.5|1097|1096.5|1097|1097|1097|1096.5|2735
1757512620000|2025-09-10 13:57:00|||||||||10
1757512630000|2025-09-10 13:57:10|||||||||461
1757512640000|2025-09-10 13:57:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2194
1757512650000|2025-09-10 13:57:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|31
1757512660000|2025-09-10 13:57:40|||||||||9
1757512670000|2025-09-10 13:57:50|||||||||27
1757512680000|2025-09-10 13:58:00|||||||||2678
1757512690000|2025-09-10 13:58:10|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|3615
1757512700000|2025-09-10 13:58:20|||||||||913
1757512710000|2025-09-10 13:58:30|||||||||52
1757512720000|2025-09-10 13:58:40||1095.5||1095.5||1095.5||1095.5|23
1757512740000|2025-09-10 13:59:00||1096||1096||1096||1096|3353
1757512750000|2025-09-10 13:59:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|23
1757512770000|2025-09-10 13:59:30|||||||||9
1757512780000|2025-09-10 13:59:40|||||||||1828
1757512790000|2025-09-10 13:59:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|393
1757512800000|2025-09-10 14:00:00|||||||||30
1757512810000|2025-09-10 14:00:10|||||||||169
1757512820000|2025-09-10 14:00:20|||||||||2
1757512830000|2025-09-10 14:00:30|||||||||1257
1757512840000|2025-09-10 14:00:40|1097|1096.5|1098|1097|1098|1097|1097|1096.5|2388
1757512850000|2025-09-10 14:00:50|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097|7845
1757512860000|2025-09-10 14:01:00|1098.5||1098.5||1098.5||1098.5||880
1757512870000|2025-09-10 14:01:10||1098||1098||1098||1098|12564
1757512880000|2025-09-10 14:01:20|1098|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|2455
1757512890000|2025-09-10 14:01:30|||||||||3520
1757512900000|2025-09-10 14:01:40|||||||||394
1757512910000|2025-09-10 14:01:50||1098||1097.5||1098||1097.5|4832
1757512920000|2025-09-10 14:02:00||1098||1098||1098||1098|3099
1757512930000|2025-09-10 14:02:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|6100
1757512940000|2025-09-10 14:02:20|1099.5||1099.5||1099.5||1099.5||2533
1757512950000|2025-09-10 14:02:30||1099||1099||1099||1099|3351
1757512960000|2025-09-10 14:02:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1588
1757512970000|2025-09-10 14:02:50||1099||1099||1099.5||1099|5536
1757512980000|2025-09-10 14:03:00||1099.5||1099.5||1099.5||1099.5|120
1757512990000|2025-09-10 14:03:10|||||||||126
1757513000000|2025-09-10 14:03:20||1099||1099.5||1099.5||1099|1235
1757513010000|2025-09-10 14:03:30||1099||1099||1099||1099|1484
1757513020000|2025-09-10 14:03:40|||||||||182
1757513030000|2025-09-10 14:03:50||1099.5||1099.5||1099.5||1099.5|2080
1757513040000|2025-09-10 14:04:00|||||||||372
1757513050000|2025-09-10 14:04:10||1099||1099.5||1099.5||1099|4804
1757513060000|2025-09-10 14:04:20||1099||1099.5||1099.5||1099|2291
1757513070000|2025-09-10 14:04:30|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1021
1757513080000|2025-09-10 14:04:40|1100||1100||1100.5||1100||2542
1757513090000|2025-09-10 14:04:50|||||||||7562
1757513100000|2025-09-10 14:05:00|1100.5||1100.5||1100.5||1100.5||7295
1757513110000|2025-09-10 14:05:10||1100||1100||1100||1099.5|2581
1757513120000|2025-09-10 14:05:20|||||||||636
1757513130000|2025-09-10 14:05:30|1101||1101||1101||1101||12705
1757513140000|2025-09-10 14:05:40||1100.5||1100.5||1100.5||1100.5|2105
1757513150000|2025-09-10 14:05:50||1100||1100||1100.5||1100|7242
1757513160000|2025-09-10 14:06:00|1100.5|1100.5|1101|1100|1101|1100.5|1100.5|1100|9622
1757513170000|2025-09-10 14:06:10|||||||||3939
1757513180000|2025-09-10 14:06:20|1100.5||1101||1101||1100.5||5025
1757513190000|2025-09-10 14:06:30|1100.5||1101||1101||1100.5||1255
1757513200000|2025-09-10 14:06:40|||||||||2966
1757513220000|2025-09-10 14:07:00|||||||||387
1757513230000|2025-09-10 14:07:10|||||||||40
1757513240000|2025-09-10 14:07:20|1100.5||1100.5||1100.5||1100.5||4323
1757513250000|2025-09-10 14:07:30|||||||||1242
1757513260000|2025-09-10 14:07:40|||||||||1
1757513270000|2025-09-10 14:07:50|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|526
1757513280000|2025-09-10 14:08:00||1100||1100||1100||1100|485
1757513290000|2025-09-10 14:08:10|||||||||6
1757513300000|2025-09-10 14:08:20|||||||||909
1757513320000|2025-09-10 14:08:40|||||||||4893
1757513330000|2025-09-10 14:08:50|||||||||2759
1757513340000|2025-09-10 14:09:00|1100|1099.5|1100|1099|1100.5|1099.5|1100|1099|41646
1757513350000|2025-09-10 14:09:10|||||||||726
1757513360000|2025-09-10 14:09:20|||||||||19715
1757513370000|2025-09-10 14:09:30||1099.5||1099||1099.5||1099|2
1757513380000|2025-09-10 14:09:40|||||||||82
1757513390000|2025-09-10 14:09:50|||||||||4104
1757513400000|2025-09-10 14:10:00|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|3723
1757513410000|2025-09-10 14:10:10|||||||||2497
1757513420000|2025-09-10 14:10:20|||||||||2171
1757513430000|2025-09-10 14:10:30|||||||||1563
1757513440000|2025-09-10 14:10:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|3436
1757513450000|2025-09-10 14:10:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|95
1757513460000|2025-09-10 14:11:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3570
1757513470000|2025-09-10 14:11:10|||||||||1773
1757513480000|2025-09-10 14:11:20|||||||||12
1757513490000|2025-09-10 14:11:30|||||||||3
1757513500000|2025-09-10 14:11:40|1100.5|1100|1101|1100|1101|1100|1100.5|1100|771
1757513510000|2025-09-10 14:11:50||1100.5||1100.5||1100.5||1100.5|3049
1757513520000|2025-09-10 14:12:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|8392
1757513530000|2025-09-10 14:12:10||1101||1101||1101||1101|1594
1757513540000|2025-09-10 14:12:20|||||||||2504
1757513550000|2025-09-10 14:12:30|||||||||1639
1757513560000|2025-09-10 14:12:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|142
1757513570000|2025-09-10 14:12:50|||||||||518
1757513580000|2025-09-10 14:13:00|||||||||712
1757513590000|2025-09-10 14:13:10|||||||||2962
1757513600000|2025-09-10 14:13:20|||||||||36
1757513610000|2025-09-10 14:13:30|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|2428
1757513620000|2025-09-10 14:13:40|||||||||1778
1757513630000|2025-09-10 14:13:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|4559
1757513640000|2025-09-10 14:14:00|1101.5||1101.5||1101.5||1101.5||9040
1757513650000|2025-09-10 14:14:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|783
1757513660000|2025-09-10 14:14:20|1101.5||1101.5||1101.5||1101.5||1360
1757513670000|2025-09-10 14:14:30|||||||||147
1757513680000|2025-09-10 14:14:40||1101||1101||1101||1101|18
1757513690000|2025-09-10 14:14:50|||||||||6359
1757513700000|2025-09-10 14:15:00|||||||||2713
1757513710000|2025-09-10 14:15:10||1100.5||1100.5||1100.5||1100.5|2131
1757513720000|2025-09-10 14:15:20||1101||1100.5||1101||1100.5|1207
1757513730000|2025-09-10 14:15:30|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1237
1757513740000|2025-09-10 14:15:40|1102.5||1102||1102.5||1102||6211
1757513750000|2025-09-10 14:15:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7153
1757513760000|2025-09-10 14:16:00|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1668
1757513770000|2025-09-10 14:16:10|1103|1102|1102|1101.5|1103|1102|1102|1101.5|1935
1757513780000|2025-09-10 14:16:20|1102.5||1102.5||1102.5||1102.5||960
1757513790000|2025-09-10 14:16:30|1102||1102||1102||1102||2084
1757513800000|2025-09-10 14:16:40|||||||||23
1757513810000|2025-09-10 14:16:50|||||||||80
1757513820000|2025-09-10 14:17:00|||||||||989
1757513830000|2025-09-10 14:17:10|||||||||555
1757513840000|2025-09-10 14:17:20|||||||||717
1757513850000|2025-09-10 14:17:30|||||||||84
1757513860000|2025-09-10 14:17:40|||||||||1548
1757513870000|2025-09-10 14:17:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2286
1757513880000|2025-09-10 14:18:00||1101.5||1101.5||1101.5||1101.5|1525
1757513890000|2025-09-10 14:18:10|||||||||1487
1757513900000|2025-09-10 14:18:20|||||||||1220
1757513910000|2025-09-10 14:18:30|1102|1101|1102|1101.5|1102|1101.5|1102|1101|49
1757513920000|2025-09-10 14:18:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1352
1757513930000|2025-09-10 14:18:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|364
1757513940000|2025-09-10 14:19:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|786
1757513950000|2025-09-10 14:19:10|||||||||1661
1757513960000|2025-09-10 14:19:20|||||||||195
1757513970000|2025-09-10 14:19:30|1103|1102.5|1103|1102|1103|1102.5|1102.5|1102|5523
1757513980000|2025-09-10 14:19:40|1102.5||1102.5||1103||1102.5||6387
1757513990000|2025-09-10 14:19:50|1103||1103||1103||1103||2762
1757514000000|2025-09-10 14:20:00|1102.5||1103||1103||1102.5||1569
1757514010000|2025-09-10 14:20:10|||||||||250
1757514020000|2025-09-10 14:20:20|||||||||447
1757514030000|2025-09-10 14:20:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|17380
1757514040000|2025-09-10 14:20:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|363
1757514050000|2025-09-10 14:20:50|1102||1102||1102||1102||2402
1757514060000|2025-09-10 14:21:00||1101.5||1101.5||1101.5||1101.5|1072
1757514070000|2025-09-10 14:21:10|||||||||8
1757514080000|2025-09-10 14:21:20|||||||||218
1757514090000|2025-09-10 14:21:30|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|2496
1757514100000|2025-09-10 14:21:40|||||||||1533
1757514110000|2025-09-10 14:21:50|||||||||1229
1757514120000|2025-09-10 14:22:00|||||||||1068
1757514130000|2025-09-10 14:22:10|1102|1102|1102.5|1102|1102.5|1102|1102|1102|2805
1757514140000|2025-09-10 14:22:20|||||||||527
1757514150000|2025-09-10 14:22:30|||||||||101
1757514160000|2025-09-10 14:22:40|||||||||3
1757514170000|2025-09-10 14:22:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1005
1757514180000|2025-09-10 14:23:00|||||||||197
1757514190000|2025-09-10 14:23:10|||||||||8549
1757514200000|2025-09-10 14:23:20|||||||||1866
1757514210000|2025-09-10 14:23:30|||||||||622
1757514220000|2025-09-10 14:23:40|||||||||74
1757514230000|2025-09-10 14:23:50|||||||||5668
1757514240000|2025-09-10 14:24:00|||||||||7116
1757514250000|2025-09-10 14:24:10|||||||||1527
1757514260000|2025-09-10 14:24:20|||||||||7
1757514270000|2025-09-10 14:24:30|||||||||5237
1757514280000|2025-09-10 14:24:40|1102.5||1102||1102.5||1102||7870
1757514290000|2025-09-10 14:24:50|||||||||783
1757514300000|2025-09-10 14:25:00|||||||||276
1757514310000|2025-09-10 14:25:10|||||||||61
1757514320000|2025-09-10 14:25:20||1101||1101.5||1101.5||1101|3910
1757514330000|2025-09-10 14:25:30|||||||||4293
1757514340000|2025-09-10 14:25:40|||||||||2907
1757514350000|2025-09-10 14:25:50|||||||||1922
1757514360000|2025-09-10 14:26:00|||||||||2028
1757514370000|2025-09-10 14:26:10|||||||||1007
1757514380000|2025-09-10 14:26:20|||||||||2846
1757514390000|2025-09-10 14:26:30||1101||1101||1101||1101|393
1757514400000|2025-09-10 14:26:40|||||||||7
1757514410000|2025-09-10 14:26:50|1101|1100|1101|1100|1101|1100|1101|1100|799
1757514420000|2025-09-10 14:27:00|||||||||126
1757514430000|2025-09-10 14:27:10|||||||||581
1757514440000|2025-09-10 14:27:20|1100.5||1100.5||1100.5||1100.5||15861
1757514450000|2025-09-10 14:27:30|||||||||3395
1757514460000|2025-09-10 14:27:40|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|2934
1757514470000|2025-09-10 14:27:50|1100||1100||1100||1100||5621
1757514480000|2025-09-10 14:28:00|||||||||3059
1757514490000|2025-09-10 14:28:10|||||||||4179
1757514500000|2025-09-10 14:28:20|||||||||4
1757514510000|2025-09-10 14:28:30|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|2530
1757514520000|2025-09-10 14:28:40|||||||||14
1757514530000|2025-09-10 14:28:50|||||||||417
1757514540000|2025-09-10 14:29:00|||||||||1
1757514550000|2025-09-10 14:29:10|||||||||242
1757514560000|2025-09-10 14:29:20|||||||||10578
1757514570000|2025-09-10 14:29:30||1098||1098||1098||1098|469
1757514590000|2025-09-10 14:29:50||1098.5||1098.5||1098.5||1098.5|2277
1757514600000|2025-09-10 14:30:00||1098||1098.5||1098.5||1098|1
1757514610000|2025-09-10 14:30:10|||||||||139
1757514620000|2025-09-10 14:30:20|1099.5||1099.5||1099.5||1099.5||150
1757514630000|2025-09-10 14:30:30|||||||||85
1757514640000|2025-09-10 14:30:40||1099||1098.5||1099||1098.5|3435
1757514650000|2025-09-10 14:30:50||1099||1098.5||1099||1098.5|1875
1757514660000|2025-09-10 14:31:00|1099|1099|1099|1098.5|1099|1099|1099|1098.5|2423
1757514670000|2025-09-10 14:31:10|1098.5|1098|1099.5|1098.5|1099.5|1098.5|1098.5|1098|2615
1757514680000|2025-09-10 14:31:20|1099||1099||1099||1099||1517
1757514690000|2025-09-10 14:31:30|1099.5||1099.5||1099.5||1099.5||2667
1757514700000|2025-09-10 14:31:40|1099||1099.5||1099.5||1099||5826
1757514710000|2025-09-10 14:31:50|||||||||98
1757514720000|2025-09-10 14:32:00|1099||1099||1099||1099||165
1757514730000|2025-09-10 14:32:10|||||||||2902
1757514740000|2025-09-10 14:32:20|||||||||8
1757514750000|2025-09-10 14:32:30|1099.5||1099.5||1099.5||1099.5||3427
1757514760000|2025-09-10 14:32:40|1099||1099||1099||1099||142
1757514770000|2025-09-10 14:32:50|||||||||40
1757514780000|2025-09-10 14:33:00|||||||||828
1757514790000|2025-09-10 14:33:10|||||||||5
1757514800000|2025-09-10 14:33:20|||||||||1207
1757514810000|2025-09-10 14:33:30|||||||||992
1757514820000|2025-09-10 14:33:40|||||||||35
1757514830000|2025-09-10 14:33:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1629
1757514840000|2025-09-10 14:34:00|||||||||538
1757514850000|2025-09-10 14:34:10|||||||||929
1757514860000|2025-09-10 14:34:20|||||||||2
1757514870000|2025-09-10 14:34:30|||||||||561
1757514880000|2025-09-10 14:34:40|||||||||1821
1757514890000|2025-09-10 14:34:50|||||||||990
1757514900000|2025-09-10 14:35:00|||||||||1811
1757514920000|2025-09-10 14:35:20|||||||||5
1757514930000|2025-09-10 14:35:30|||||||||2156
1757514940000|2025-09-10 14:35:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|566
1757514950000|2025-09-10 14:35:50|||||||||543
1757514960000|2025-09-10 14:36:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|4409
1757514970000|2025-09-10 14:36:10|||||||||235
1757514980000|2025-09-10 14:36:20|||||||||2
1757514990000|2025-09-10 14:36:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1835
1757515000000|2025-09-10 14:36:40|||||||||1
1757515010000|2025-09-10 14:36:50|||||||||3
1757515020000|2025-09-10 14:37:00|||||||||203
1757515030000|2025-09-10 14:37:10|||||||||6
1757515040000|2025-09-10 14:37:20|||||||||195
1757515050000|2025-09-10 14:37:30|||||||||22
1757515060000|2025-09-10 14:37:40|||||||||4
1757515070000|2025-09-10 14:37:50|||||||||154
1757515080000|2025-09-10 14:38:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1433
1757515090000|2025-09-10 14:38:10|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|3187
1757515100000|2025-09-10 14:38:20|||||||||22
1757515110000|2025-09-10 14:38:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1169
1757515120000|2025-09-10 14:38:40|||||||||1842
1757515130000|2025-09-10 14:38:50||1099||1099||1099||1099|3795
1757515140000|2025-09-10 14:39:00|||||||||68
1757515150000|2025-09-10 14:39:10||1099.5||1099.5||1099.5||1099.5|3120
1757515160000|2025-09-10 14:39:20|1099.5|1099|1100|1099|1100|1099.5|1099.5|1099|14917
1757515170000|2025-09-10 14:39:30|||||||||10173
1757515180000|2025-09-10 14:39:40|||||||||17
1757515190000|2025-09-10 14:39:50|||||||||1405
1757515200000|2025-09-10 14:40:00|||||||||1
1757515210000|2025-09-10 14:40:10|||||||||1
1757515220000|2025-09-10 14:40:20|1099.5||1099.5||1099.5||1099.5||339
1757515230000|2025-09-10 14:40:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|236
1757515240000|2025-09-10 14:40:40|||||||||100
1757515260000|2025-09-10 14:41:00||1099||1099||1099||1099|1937
1757515270000|2025-09-10 14:41:10|||||||||47
1757515280000|2025-09-10 14:41:20|||||||||58
1757515290000|2025-09-10 14:41:30|||||||||85
1757515300000|2025-09-10 14:41:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1769
1757515310000|2025-09-10 14:41:50||1098||1098||1098.5||1098|2932
1757515320000|2025-09-10 14:42:00||1098.5||1098||1098.5||1098|546
1757515330000|2025-09-10 14:42:10|||||||||96
1757515340000|2025-09-10 14:42:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|2
1757515350000|2025-09-10 14:42:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|125
1757515360000|2025-09-10 14:42:40|1099||1099||1099||1099||1624
1757515370000|2025-09-10 14:42:50|||||||||1212
1757515380000|2025-09-10 14:43:00|||||||||24
1757515390000|2025-09-10 14:43:10|1098.5||1098.5||1098.5||1098.5||129
1757515400000|2025-09-10 14:43:20|||||||||20
1757515410000|2025-09-10 14:43:30||1097.5||1098||1098||1097.5|5416
1757515420000|2025-09-10 14:43:40||1097.5||1097.5||1097.5||1097.5|1
1757515430000|2025-09-10 14:43:50|||||||||10
1757515440000|2025-09-10 14:44:00|||||||||627
1757515450000|2025-09-10 14:44:10|1098||1098||1098||1098||616
1757515460000|2025-09-10 14:44:20|||||||||617
1757515470000|2025-09-10 14:44:30|||||||||5
1757515480000|2025-09-10 14:44:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1042
1757515490000|2025-09-10 14:44:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|161
1757515500000|2025-09-10 14:45:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|16
1757515510000|2025-09-10 14:45:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3317
1757515520000|2025-09-10 14:45:20|||||||||558
1757515530000|2025-09-10 14:45:30|||||||||415
1757515540000|2025-09-10 14:45:40|||||||||30022
1757515560000|2025-09-10 14:46:00|1098.5||1098.5||1098.5||1098.5||1156
1757515570000|2025-09-10 14:46:10|1098||1098.5||1098.5||1098||1723
1757515580000|2025-09-10 14:46:20|||||||||259
1757515590000|2025-09-10 14:46:30|1098|1097|1098|1097.5|1098|1097.5|1097.5|1097|1315
1757515600000|2025-09-10 14:46:40|||||||||1163
1757515620000|2025-09-10 14:47:00|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|1004
1757515630000|2025-09-10 14:47:10|1098.5||1098.5||1098.5||1098.5||349
1757515640000|2025-09-10 14:47:20|||||||||248
1757515650000|2025-09-10 14:47:30|||||||||13
1757515660000|2025-09-10 14:47:40||1098||1097.5||1098||1097.5|3063
1757515670000|2025-09-10 14:47:50||1098||1098||1098||1097.5|512
1757515680000|2025-09-10 14:48:00|||||||||521
1757515690000|2025-09-10 14:48:10|||||||||57
1757515700000|2025-09-10 14:48:20|||||||||1
1757515710000|2025-09-10 14:48:30|||||||||10
1757515720000|2025-09-10 14:48:40|||||||||2880
1757515730000|2025-09-10 14:48:50|||||||||113
1757515740000|2025-09-10 14:49:00|||||||||1000
1757515750000|2025-09-10 14:49:10|||||||||8186
1757515760000|2025-09-10 14:49:20|||||||||11
1757515770000|2025-09-10 14:49:30||1097.5||1098||1098||1097.5|1384
1757515780000|2025-09-10 14:49:40|1098|1097.5|1098|1097.5|1098|1098|1098|1097.5|2385
1757515790000|2025-09-10 14:49:50|1098.5||1098||1098.5||1098||129
1757515800000|2025-09-10 14:50:00|||||||||30
1757515810000|2025-09-10 14:50:10|||||||||975
1757515820000|2025-09-10 14:50:20|1098.5||1098||1098.5||1098||2221
1757515830000|2025-09-10 14:50:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1107
1757515840000|2025-09-10 14:50:40|||||||||636
1757515850000|2025-09-10 14:50:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1405
1757515860000|2025-09-10 14:51:00|||||||||7015
1757515880000|2025-09-10 14:51:20|||||||||438
1757515890000|2025-09-10 14:51:30|||||||||148602
1757515900000|2025-09-10 14:51:40|||||||||33642
1757515910000|2025-09-10 14:51:50|||||||||68
1757515920000|2025-09-10 14:52:00|1097.5||1097.5||1097.5||1097.5||38
1757515930000|2025-09-10 14:52:10||1097||1097||1097||1097|0
1757515940000|2025-09-10 14:52:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1124
1757515950000|2025-09-10 14:52:30|||||||||136
1757515970000|2025-09-10 14:52:50|||||||||5
1757515990000|2025-09-10 14:53:10|||||||||1
1757516000000|2025-09-10 14:53:20|||||||||2
1757516010000|2025-09-10 14:53:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1261
1757516020000|2025-09-10 14:53:40|||||||||56
1757516030000|2025-09-10 14:53:50|||||||||1691
1757516040000|2025-09-10 14:54:00|||||||||20
1757516060000|2025-09-10 14:54:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1322
1757516070000|2025-09-10 14:54:30|||||||||2
1757516080000|2025-09-10 14:54:40|||||||||2729
1757516090000|2025-09-10 14:54:50|||||||||1
1757516100000|2025-09-10 14:55:00|||||||||3
1757516110000|2025-09-10 14:55:10|||||||||9
1757516120000|2025-09-10 14:55:20|||||||||10
1757516130000|2025-09-10 14:55:30|||||||||509
1757516140000|2025-09-10 14:55:40|1099.5||1099.5||1099.5||1099.5||1133
1757516150000|2025-09-10 14:55:50|1099||1099||1099||1099||997
1757516160000|2025-09-10 14:56:00|||||||||1423
1757516170000|2025-09-10 14:56:10|||||||||2282
1757516180000|2025-09-10 14:56:20|1098.5|1098|1098.5|1098|1099|1098|1098.5|1098|86
1757516190000|2025-09-10 14:56:30|||||||||2306
1757516200000|2025-09-10 14:56:40||1097.5||1097.5||1097.5||1097.5|1448
1757516210000|2025-09-10 14:56:50|1098||1098||1098||1098||894
1757516220000|2025-09-10 14:57:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|508
1757516230000|2025-09-10 14:57:10|||||||||141
1757516240000|2025-09-10 14:57:20|||||||||110
1757516250000|2025-09-10 14:57:30|||||||||290
1757516260000|2025-09-10 14:57:40|||||||||305
1757516270000|2025-09-10 14:57:50|||||||||254
1757516280000|2025-09-10 14:58:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|193
1757516290000|2025-09-10 14:58:10|1098.5||1098.5||1098.5||1098.5||193
1757516300000|2025-09-10 14:58:20|||||||||29
1757516310000|2025-09-10 14:58:30|1098|1098|1098|1097.5|1098|1098|1098|1097.5|1970
1757516320000|2025-09-10 14:58:40|||||||||6
1757516330000|2025-09-10 14:58:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|141
1757516340000|2025-09-10 14:59:00|||||||||2
1757516350000|2025-09-10 14:59:10|||||||||341
1757516360000|2025-09-10 14:59:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|405
1757516370000|2025-09-10 14:59:30|||||||||140
1757516380000|2025-09-10 14:59:40|||||||||1
1757516390000|2025-09-10 14:59:50|1098.5||1098||1098.5||1098||1322
1757516400000|2025-09-10 15:00:00|||||||||56
1757516410000|2025-09-10 15:00:10|||||||||144
1757516420000|2025-09-10 15:00:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2029
1757516430000|2025-09-10 15:00:30|||||||||1786
1757516440000|2025-09-10 15:00:40|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|5057
1757516450000|2025-09-10 15:00:50|||||||||1
1757516470000|2025-09-10 15:01:10|||||||||4308
1757516480000|2025-09-10 15:01:20|||||||||16
1757516490000|2025-09-10 15:01:30|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|1521
1757516500000|2025-09-10 15:01:40|||||||||210
1757516510000|2025-09-10 15:01:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1141
1757516520000|2025-09-10 15:02:00|||||||||3866
1757516530000|2025-09-10 15:02:10||1098||1098.5||1098.5||1098|4665
1757516540000|2025-09-10 15:02:20|||||||||2531
1757516550000|2025-09-10 15:02:30|1098.5|1098|1098.5|1098|1099|1098|1098.5|1098|918
1757516560000|2025-09-10 15:02:40|||||||||154
1757516570000|2025-09-10 15:02:50|1099||1099||1099||1099||90
1757516580000|2025-09-10 15:03:00|1098.5||1098.5||1098.5||1098.5||598
1757516590000|2025-09-10 15:03:10|||||||||13499
1757516600000|2025-09-10 15:03:20|||||||||1009
1757516610000|2025-09-10 15:03:30|||||||||121
1757516620000|2025-09-10 15:03:40|||||||||150
1757516630000|2025-09-10 15:03:50|||||||||186
1757516640000|2025-09-10 15:04:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1757516660000|2025-09-10 15:04:20|1098.5||1098.5||1098.5||1098.5||2559
1757516670000|2025-09-10 15:04:30|1098.5||1098||1098.5||1098||953
1757516760000|2025-09-10 15:06:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|0
1757516770000|2025-09-10 15:06:10|1098|1097|1098|1097|1098.5|1097|1098|1097|0
1757516790000|2025-09-10 15:06:30|||||||||408
1757516820000|2025-09-10 15:07:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|0
1757516870000|2025-09-10 15:07:50|1099||1099||1099||1099||183
1757516880000|2025-09-10 15:08:00||1098||1098||1098||1098|0
1757516910000|2025-09-10 15:08:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|343
1757516940000|2025-09-10 15:09:00|1099|1098|1099|1098|1099|1098|1099|1098|0
1757516950000|2025-09-10 15:09:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|0
1757516960000|2025-09-10 15:09:20|||||||||26
1757516970000|2025-09-10 15:09:30|1099||1098.5||1099||1098.5||1959
1757516980000|2025-09-10 15:09:40|||||||||676
1757517000000|2025-09-10 15:10:00||1097||1097||1097||1097|0
1757517010000|2025-09-10 15:10:10|1098|1097.5|1098.5|1097|1098.5|1097.5|1098|1097|0
1757517060000|2025-09-10 15:11:00||1097.5||1097.5||1097.5||1097.5|0
1757517070000|2025-09-10 15:11:10||1097||1097.5||1097.5||1097|0
1757517080000|2025-09-10 15:11:20||1097||1097||1097.5||1097|0
1757517090000|2025-09-10 15:11:30||1097.5||1097.5||1097.5||1097.5|0
1757517100000|2025-09-10 15:11:40||1097||1097||1097||1097|0
1757517110000|2025-09-10 15:11:50||1097.5||1097||1097.5||1097|0
1757517120000|2025-09-10 15:12:00||1097.5||1097.5||1097.5||1097|0
1757517130000|2025-09-10 15:12:10|||||||||15
1757517140000|2025-09-10 15:12:20|||||||||500
1757517150000|2025-09-10 15:12:30|1098|1097|1098|1097|1098|1097|1098|1097|2188
1757517160000|2025-09-10 15:12:40||1096.5||1097||1097||1096.5|0
1757517240000|2025-09-10 15:14:00|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|3087
1757517250000|2025-09-10 15:14:10|||||||||327
1757517280000|2025-09-10 15:14:40|1098.5||1098.5||1098.5||1098.5||0
1757517290000|2025-09-10 15:14:50||1097.5||1097||1097.5||1097|0
1757517300000|2025-09-10 15:15:00||1097.5||1097.5||1097.5||1097.5|0
1757517330000|2025-09-10 15:15:30|||||||||22
1757517340000|2025-09-10 15:15:40|||||||||1
1757517350000|2025-09-10 15:15:50||1097||1097.5||1097.5||1097|0
1757517360000|2025-09-10 15:16:00||1097||1097||1097||1097|0
1757517370000|2025-09-10 15:16:10||1097.5||1097.5||1097.5||1097.5|0
1757517410000|2025-09-10 15:16:50||1097||1097||1097||1097|0
1757517420000|2025-09-10 15:17:00||1097.5||1097||1097.5||1097|0
1757517450000|2025-09-10 15:17:30||1097.5||1097.5||1097.5||1097.5|0
1757517460000|2025-09-10 15:17:40|||||||||109
1757517500000|2025-09-10 15:18:20|||||||||161
1757517510000|2025-09-10 15:18:30|1098|1097|1098|1097|1098|1097|1098|1097|0
1757517530000|2025-09-10 15:18:50|1098.5||1098.5||1098.5||1098.5||0
1757517540000|2025-09-10 15:19:00|1098||1098||1098||1098||0
1757517550000|2025-09-10 15:19:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|0
1757517560000|2025-09-10 15:19:20|||||||||1161
1757517570000|2025-09-10 15:19:30|||||||||909
1757517580000|2025-09-10 15:19:40|||||||||3
1757517590000|2025-09-10 15:19:50|||||||||1
1757517600000|2025-09-10 15:20:00|||||||||29
1757517610000|2025-09-10 15:20:10|||||||||91
1757517620000|2025-09-10 15:20:20|||||||||1001
1757517630000|2025-09-10 15:20:30|||||||||2533
1757517640000|2025-09-10 15:20:40|||||||||2704
1757517650000|2025-09-10 15:20:50|||||||||25250
1757517660000|2025-09-10 15:21:00|1099||1099||1099||1099||952
1757517670000|2025-09-10 15:21:10|1098.5||1098.5||1098.5||1098.5||814
1757517680000|2025-09-10 15:21:20|||||||||1772
1757517690000|2025-09-10 15:21:30|||||||||1833
1757517700000|2025-09-10 15:21:40|||||||||753
1757517710000|2025-09-10 15:21:50|||||||||442
1757517720000|2025-09-10 15:22:00|||||||||1
1757517730000|2025-09-10 15:22:10|||||||||3
1757517740000|2025-09-10 15:22:20|||||||||245
1757517750000|2025-09-10 15:22:30|||||||||124
1757517760000|2025-09-10 15:22:40|||||||||2003
1757517770000|2025-09-10 15:22:50|||||||||103
1757517790000|2025-09-10 15:23:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|432
1757517800000|2025-09-10 15:23:20|||||||||5590
1757517810000|2025-09-10 15:23:30|||||||||1766
1757517820000|2025-09-10 15:23:40|||||||||11
1757517830000|2025-09-10 15:23:50|1098.5|1098|1099|1098|1099|1098|1098.5|1098|16
1757517840000|2025-09-10 15:24:00|||||||||3
1757517850000|2025-09-10 15:24:10|1098.5||1099||1099||1098.5||6
1757517860000|2025-09-10 15:24:20||1098.5||1098.5||1098.5||1098.5|134
1757517870000|2025-09-10 15:24:30|||||||||18
1757517880000|2025-09-10 15:24:40|||||||||1165
1757517890000|2025-09-10 15:24:50|||||||||5469
1757517900000|2025-09-10 15:25:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1203
1757517910000|2025-09-10 15:25:10|||||||||29
1757517920000|2025-09-10 15:25:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1618
1757517940000|2025-09-10 15:25:40|||||||||3
1757517950000|2025-09-10 15:25:50|||||||||1018
1757517960000|2025-09-10 15:26:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|637
1757517970000|2025-09-10 15:26:10|||||||||914
1757517980000|2025-09-10 15:26:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|120
1757517990000|2025-09-10 15:26:30|||||||||88
1757518000000|2025-09-10 15:26:40|||||||||2571
1757518010000|2025-09-10 15:26:50|||||||||2
1757518020000|2025-09-10 15:27:00|||||||||1625
1757518030000|2025-09-10 15:27:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|297
1757518040000|2025-09-10 15:27:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|189
1757518050000|2025-09-10 15:27:30|||||||||833
1757518060000|2025-09-10 15:27:40|||||||||1103
1757518070000|2025-09-10 15:27:50|||||||||1369
1757518080000|2025-09-10 15:28:00|||||||||3218
1757518090000|2025-09-10 15:28:10||1098||1098||1098||1098|579
1757518100000|2025-09-10 15:28:20||1098.5||1098.5||1098.5||1098.5|995
1757518110000|2025-09-10 15:28:30|||||||||941
1757518120000|2025-09-10 15:28:40|||||||||256
1757518130000|2025-09-10 15:28:50|||||||||119
1757518140000|2025-09-10 15:29:00||1098||1098||1098||1098|3542
1757518150000|2025-09-10 15:29:10|1098.5|1098.5|1098.5|1098|1098.5|1098.5|1098.5|1098|5738
1757518160000|2025-09-10 15:29:20|1099||1099||1099||1099||521
1757518170000|2025-09-10 15:29:30||1098.5||1098||1098.5||1098|2232
1757518180000|2025-09-10 15:29:40||1098.5||1098.5||1098.5||1098|1280
1757518190000|2025-09-10 15:29:50||1098||1098||1098.5||1098|39140
1757574020000|2025-09-11 07:00:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|304
1757574030000|2025-09-11 07:00:30|1102.5|1101.5|1101|1100|1102.5|1101.5|1101|1099.5|18467
1757574040000|2025-09-11 07:00:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|12992
1757574050000|2025-09-11 07:00:50|1101|1100|1103|1101.5|1103|1101.5|1101|1100|1672
1757574060000|2025-09-11 07:01:00|1102.5|1101|1102|1100.5|1102.5|1101.5|1102|1100|19202
1757574070000|2025-09-11 07:01:10||1101||1100.5||1101||1100.5|0
1757574080000|2025-09-11 07:01:20||1101||1101||1101||1101|5369
1757574090000|2025-09-11 07:01:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1757574100000|2025-09-11 07:01:40|1101|1100|1101|1100|1101|1100|1101|1100|5074
1757574110000|2025-09-11 07:01:50|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|1169
1757574120000|2025-09-11 07:02:00||1100||1100||1100||1100|945
1757574130000|2025-09-11 07:02:10|1100.5|1099|1100.5|1099.5|1100.5|1099.5|1100.5|1099|408
1757574140000|2025-09-11 07:02:20||1099||1099||1099||1099|1980
1757574150000|2025-09-11 07:02:30|1100||1100||1100||1100||750
1757574160000|2025-09-11 07:02:40|||||||||761
1757574170000|2025-09-11 07:02:50|||||||||308
1757574180000|2025-09-11 07:03:00|1099.5|1098.5|1099|1097.5|1099.5|1098.5|1099|1097.5|569
1757574190000|2025-09-11 07:03:10|1100|1098.5|1100|1098.5|1100.5|1099|1100|1098.5|28
1757574200000|2025-09-11 07:03:20|1099.5|1098|1099.5|1098|1099.5|1098|1099.5|1098|150
1757574210000|2025-09-11 07:03:30|1099|1097.5|1098.5|1097|1099|1097.5|1098.5|1097|115
1757574220000|2025-09-11 07:03:40||1097.5||1097.5||1097.5||1097.5|511
1757574230000|2025-09-11 07:03:50|||||||||61
1757574240000|2025-09-11 07:04:00||1097||1097||1097||1097|646
1757574250000|2025-09-11 07:04:10||1097.5||1097||1097.5||1097|1112
1757574260000|2025-09-11 07:04:20||1097.5||1098||1098||1097.5|445
1757574270000|2025-09-11 07:04:30||1097.5||1097.5||1098||1097.5|7522
1757574280000|2025-09-11 07:04:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1299
1757574290000|2025-09-11 07:04:50|1100|1099|1100|1099|1100|1099|1100|1099|916
1757574300000|2025-09-11 07:05:00||1099.5||1099||1099.5||1099|253
1757574310000|2025-09-11 07:05:10|1099|1098|1100|1099|1100|1099|1099|1098|131
1757574320000|2025-09-11 07:05:20||1099.5||1099||1099.5||1099|38
1757574330000|2025-09-11 07:05:30|||||||||21
1757574340000|2025-09-11 07:05:40|||||||||419
1757574350000|2025-09-11 07:05:50|||||||||3
1757574360000|2025-09-11 07:06:00|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|9632
1757574370000|2025-09-11 07:06:10||1101||1101||1101||1101|2298
1757574380000|2025-09-11 07:06:20|||||||||2655
1757574390000|2025-09-11 07:06:30|1101|1100.5|1101|1100|1101|1100.5|1101|1100|12869
1757574400000|2025-09-11 07:06:40|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|2
1757574410000|2025-09-11 07:06:50|||||||||6
1757574420000|2025-09-11 07:07:00|||||||||17
1757574430000|2025-09-11 07:07:10|||||||||1104
1757574440000|2025-09-11 07:07:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|11
1757574460000|2025-09-11 07:07:40|||||||||56
1757574470000|2025-09-11 07:07:50|1100||1100||1100||1100||0
1757574480000|2025-09-11 07:08:00|1100.5|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|506
1757574490000|2025-09-11 07:08:10||1100||1100||1100||1100|20
1757574500000|2025-09-11 07:08:20||1099.5||1099.5||1099.5||1099.5|543
1757574510000|2025-09-11 07:08:30|||||||||226
1757574520000|2025-09-11 07:08:40|1101|1100|1101|1100|1101|1100|1101|1100|8
1757574530000|2025-09-11 07:08:50|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|0
1757574540000|2025-09-11 07:09:00|1101.5|1101|1102|1101|1102|1101|1101.5|1101|103
1757574550000|2025-09-11 07:09:10|||||||||411
1757574560000|2025-09-11 07:09:20||1101.5||1101.5||1101.5||1101.5|0
1757574570000|2025-09-11 07:09:30||1101||1101||1101||1101|31
1757574590000|2025-09-11 07:09:50||1101.5||1101.5||1101.5||1101.5|572
1757574600000|2025-09-11 07:10:00|1102.5|1102.5|1103|1102.5|1103|1102.5|1102.5|1102.5|7637
1757574610000|2025-09-11 07:10:10|1103.5||1103||1103.5||1103||783
1757574620000|2025-09-11 07:10:20||1102||1102.5||1102.5||1102|3339
1757574630000|2025-09-11 07:10:30|||||||||82
1757574640000|2025-09-11 07:10:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1066
1757574650000|2025-09-11 07:10:50||1102.5||1102.5||1103||1102.5|2297
1757574660000|2025-09-11 07:11:00|||||||||79
1757574670000|2025-09-11 07:11:10|||||||||1
1757574680000|2025-09-11 07:11:20||1103||1102.5||1103||1102.5|1606
1757574690000|2025-09-11 07:11:30||1103||1103||1103||1103|148
1757574700000|2025-09-11 07:11:40|||||||||40
1757574710000|2025-09-11 07:11:50|||||||||95
1757574720000|2025-09-11 07:12:00|||||||||24
1757574730000|2025-09-11 07:12:10|1104|1102.5|1103.5|1102.5|1104|1102.5|1103.5|1102.5|34
1757574740000|2025-09-11 07:12:20||1103||1102.5||1103||1102.5|21
1757574750000|2025-09-11 07:12:30|1103|1102|1103|1102|1103|1102|1103|1102|106
1757574760000|2025-09-11 07:12:40||1102.5||1102.5||1102.5||1102.5|61
1757574770000|2025-09-11 07:12:50||1102||1102||1102||1102|45
1757574780000|2025-09-11 07:13:00||1102.5||1102.5||1102.5||1102.5|99
1757574790000|2025-09-11 07:13:10|||||||||64
1757574800000|2025-09-11 07:13:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1120
1757574810000|2025-09-11 07:13:30|||||||||552
1757574820000|2025-09-11 07:13:40|||||||||113
1757574830000|2025-09-11 07:13:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|80
1757574840000|2025-09-11 07:14:00|||||||||97
1757574850000|2025-09-11 07:14:10|||||||||1000
1757574860000|2025-09-11 07:14:20|||||||||148
1757574870000|2025-09-11 07:14:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|45
1757574880000|2025-09-11 07:14:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|78
1757574890000|2025-09-11 07:14:50|||||||||3001
1757574900000|2025-09-11 07:15:00|||||||||1002
1757574910000|2025-09-11 07:15:10||1102||1102||1102.5||1102|350
1757574920000|2025-09-11 07:15:20|||||||||1057
1757574930000|2025-09-11 07:15:30|||||||||147
1757574940000|2025-09-11 07:15:40||1102.5||1102||1102.5||1102|34
1757574950000|2025-09-11 07:15:50|1102.5||1102.5||1102.5||1102.5||2230
1757574960000|2025-09-11 07:16:00|1103||1103||1103||1103||145
1757574970000|2025-09-11 07:16:10||1102.5||1102.5||1102.5||1102.5|195
1757574980000|2025-09-11 07:16:20|||||||||7284
1757574990000|2025-09-11 07:16:30||1102||1102||1102||1102|1191
1757575000000|2025-09-11 07:16:40|1102|1101|1102|1101|1102|1101|1102|1101|155
1757575010000|2025-09-11 07:16:50|||||||||319
1757575020000|2025-09-11 07:17:00|||||||||7
1757575030000|2025-09-11 07:17:10|||||||||170
1757575040000|2025-09-11 07:17:20|||||||||135
1757575050000|2025-09-11 07:17:30|||||||||25
1757575060000|2025-09-11 07:17:40||1101.5||1101||1101.5||1101|822
1757575070000|2025-09-11 07:17:50||1101.5||1101.5||1101.5||1101.5|381
1757575080000|2025-09-11 07:18:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|339
1757575090000|2025-09-11 07:18:10|1102||1102||1102||1102||100
1757575100000|2025-09-11 07:18:20||1101.5||1101||1101.5||1101|24
1757575110000|2025-09-11 07:18:30|||||||||9
1757575120000|2025-09-11 07:18:40|||||||||7
1757575130000|2025-09-11 07:18:50|||||||||451
1757575140000|2025-09-11 07:19:00|||||||||256
1757575150000|2025-09-11 07:19:10|||||||||1
1757575160000|2025-09-11 07:19:20|1101|1100.5|1101|1100|1101|1100.5|1101|1100|629
1757575170000|2025-09-11 07:19:30||1100.5||1100.5||1100.5||1100.5|49
1757575190000|2025-09-11 07:19:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|1231
1757575200000|2025-09-11 07:20:00|||||||||1254
1757575220000|2025-09-11 07:20:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|7355
1757575230000|2025-09-11 07:20:30|||||||||308
1757575240000|2025-09-11 07:20:40|||||||||60
1757575250000|2025-09-11 07:20:50||1101||1101||1101||1101|969
1757575260000|2025-09-11 07:21:00||1100.5||1100.5||1100.5||1100.5|59
1757575270000|2025-09-11 07:21:10|1101|1100|1101|1100|1101|1100|1101|1100|43
1757575280000|2025-09-11 07:21:20||1100.5||1100.5||1100.5||1100.5|1011
1757575290000|2025-09-11 07:21:30|||||||||453
1757575300000|2025-09-11 07:21:40|||||||||87
1757575310000|2025-09-11 07:21:50|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1031
1757575320000|2025-09-11 07:22:00||1100.5||1100.5||1100.5||1100.5|12
1757575330000|2025-09-11 07:22:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1359
1757575340000|2025-09-11 07:22:20||1100.5||1100.5||1100.5||1100.5|130
1757575350000|2025-09-11 07:22:30|||||||||17
1757575360000|2025-09-11 07:22:40|||||||||6
1757575370000|2025-09-11 07:22:50|||||||||24
1757575380000|2025-09-11 07:23:00|||||||||4
1757575390000|2025-09-11 07:23:10|||||||||267
1757575400000|2025-09-11 07:23:20|||||||||2204
1757575410000|2025-09-11 07:23:30|||||||||1
1757575420000|2025-09-11 07:23:40|||||||||7
1757575430000|2025-09-11 07:23:50|1101|1100|1101|1100|1101|1100|1101|1100|59
1757575440000|2025-09-11 07:24:00|||||||||1
1757575450000|2025-09-11 07:24:10||1100.5||1100||1100.5||1100|21
1757575460000|2025-09-11 07:24:20||1100.5||1100||1100.5||1100|46
1757575470000|2025-09-11 07:24:30|||||||||22
1757575480000|2025-09-11 07:24:40|||||||||25
1757575490000|2025-09-11 07:24:50||1100.5||1100||1100.5||1100|68
1757575500000|2025-09-11 07:25:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|29
1757575510000|2025-09-11 07:25:10||1100||1099.5||1100||1099.5|143
1757575520000|2025-09-11 07:25:20||1100||1100||1100||1100|41
1757575530000|2025-09-11 07:25:30|||||||||33
1757575540000|2025-09-11 07:25:40|1101||1101||1101||1101||38
1757575550000|2025-09-11 07:25:50||1100.5||1100.5||1100.5||1100.5|119
1757575560000|2025-09-11 07:26:00|||||||||20
1757575570000|2025-09-11 07:26:10|||||||||112
1757575580000|2025-09-11 07:26:20|||||||||50
1757575590000|2025-09-11 07:26:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|12
1757575600000|2025-09-11 07:26:40|||||||||9
1757575610000|2025-09-11 07:26:50|||||||||47
1757575620000|2025-09-11 07:27:00||1100.5||1100.5||1100.5||1100.5|273
1757575630000|2025-09-11 07:27:10|||||||||343
1757575640000|2025-09-11 07:27:20|||||||||4474
1757575650000|2025-09-11 07:27:30|||||||||2503
1757575660000|2025-09-11 07:27:40|||||||||226
1757575670000|2025-09-11 07:27:50|||||||||19
1757575680000|2025-09-11 07:28:00|1101||1101||1101||1101||4
1757575690000|2025-09-11 07:28:10||1100||1100||1100||1100|8
1757575700000|2025-09-11 07:28:20|||||||||19
1757575710000|2025-09-11 07:28:30||1100.5||1100.5||1100.5||1100.5|450
1757575720000|2025-09-11 07:28:40||1100||1100||1100||1100|217
1757575730000|2025-09-11 07:28:50||1100.5||1100||1100.5||1100|7
1757575740000|2025-09-11 07:29:00||1100.5||1100.5||1100.5||1100.5|301
1757575750000|2025-09-11 07:29:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4782
1757575760000|2025-09-11 07:29:20|||||||||5
1757575770000|2025-09-11 07:29:30|||||||||3
1757575780000|2025-09-11 07:29:40|||||||||18
1757575790000|2025-09-11 07:29:50||1100.5||1100.5||1100.5||1100.5|1085
1757575800000|2025-09-11 07:30:00||1101||1101||1101||1101|9578
1757575810000|2025-09-11 07:30:10||1100.5||1101||1101||1100.5|58
1757575820000|2025-09-11 07:30:20||1100.5||1101||1101||1100.5|1053
1757575830000|2025-09-11 07:30:30|||||||||1117
1757575840000|2025-09-11 07:30:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|409
1757575850000|2025-09-11 07:30:50|1103|1102|1103|1102|1103|1102|1103|1102|3612
1757575860000|2025-09-11 07:31:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|327
1757575870000|2025-09-11 07:31:10|||||||||214
1757575880000|2025-09-11 07:31:20|||||||||31
1757575890000|2025-09-11 07:31:30|||||||||8
1757575900000|2025-09-11 07:31:40|||||||||5
1757575910000|2025-09-11 07:31:50|||||||||273
1757575920000|2025-09-11 07:32:00|||||||||16
1757575930000|2025-09-11 07:32:10|||||||||606
1757575940000|2025-09-11 07:32:20|1102||1102||1102||1102||35
1757575950000|2025-09-11 07:32:30|||||||||3
1757575960000|2025-09-11 07:32:40|||||||||7
1757575980000|2025-09-11 07:33:00|||||||||818
1757575990000|2025-09-11 07:33:10|||||||||1095
1757576010000|2025-09-11 07:33:30|||||||||65
1757576020000|2025-09-11 07:33:40|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|971
1757576030000|2025-09-11 07:33:50|||||||||72
1757576040000|2025-09-11 07:34:00|1101|1100|1100.5|1100|1101|1100|1100.5|1100|101
1757576050000|2025-09-11 07:34:10|||||||||111
1757576060000|2025-09-11 07:34:20|1101||1101||1101||1101||18
1757576070000|2025-09-11 07:34:30|||||||||1
1757576080000|2025-09-11 07:34:40|1100.5||1100.5||1100.5||1100.5||3
1757576090000|2025-09-11 07:34:50|||||||||4
1757576100000|2025-09-11 07:35:00|||||||||45
1757576110000|2025-09-11 07:35:10|||||||||217
1757576120000|2025-09-11 07:35:20|||||||||909
1757576130000|2025-09-11 07:35:30|||||||||903
1757576150000|2025-09-11 07:35:50|||||||||487
1757576160000|2025-09-11 07:36:00|||||||||11
1757576170000|2025-09-11 07:36:10|||||||||2
1757576180000|2025-09-11 07:36:20|||||||||146
1757576190000|2025-09-11 07:36:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1786
1757576200000|2025-09-11 07:36:40|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|714
1757576210000|2025-09-11 07:36:50||1100||1100||1100||1100|18
1757576220000|2025-09-11 07:37:00||1099.5||1099.5||1099.5||1099.5|21
1757576230000|2025-09-11 07:37:10|||||||||2
1757576240000|2025-09-11 07:37:20|||||||||6413
1757576260000|2025-09-11 07:37:40|||||||||1209
1757576270000|2025-09-11 07:37:50|||||||||466
1757576280000|2025-09-11 07:38:00|||||||||1330
1757576290000|2025-09-11 07:38:10|||||||||18291
1757576300000|2025-09-11 07:38:20|1100||1100||1100||1100||3259
1757576320000|2025-09-11 07:38:40|||||||||74
1757576330000|2025-09-11 07:38:50|||||||||7
1757576340000|2025-09-11 07:39:00|||||||||56
1757576350000|2025-09-11 07:39:10|||||||||179
1757576360000|2025-09-11 07:39:20|||||||||657
1757576390000|2025-09-11 07:39:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|386
1757576420000|2025-09-11 07:40:20|||||||||17
1757576440000|2025-09-11 07:40:40|1101||1101||1101||1101||20
1757576450000|2025-09-11 07:40:50|||||||||710
1757576460000|2025-09-11 07:41:00||1100.5||1100.5||1100.5||1100.5|396
1757576470000|2025-09-11 07:41:10|||||||||1576
1757576480000|2025-09-11 07:41:20|||||||||10
1757576490000|2025-09-11 07:41:30|||||||||31
1757576500000|2025-09-11 07:41:40|||||||||1
1757576510000|2025-09-11 07:41:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|1095
1757576520000|2025-09-11 07:42:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|390
1757576530000|2025-09-11 07:42:10|||||||||11
1757576540000|2025-09-11 07:42:20||1102||1102||1102||1102|185
1757576550000|2025-09-11 07:42:30|1103||1103||1103||1103||423
1757576560000|2025-09-11 07:42:40|||||||||453
1757576570000|2025-09-11 07:42:50|||||||||420
1757576580000|2025-09-11 07:43:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|2821
1757576590000|2025-09-11 07:43:10|1104|1103|1104|1103|1104|1103|1104|1103|2204
1757576600000|2025-09-11 07:43:20||1103.5||1103.5||1103.5||1103.5|988
1757576610000|2025-09-11 07:43:30|||||||||3
1757576620000|2025-09-11 07:43:40|1104.5||1104||1104.5||1104||5923
1757576630000|2025-09-11 07:43:50||1103||1103||1103||1103|9916
1757576640000|2025-09-11 07:44:00|1103.5||1104||1104||1103.5||289
1757576650000|2025-09-11 07:44:10|||||||||291
1757576670000|2025-09-11 07:44:30|||||||||1
1757576680000|2025-09-11 07:44:40|||||||||5
1757576690000|2025-09-11 07:44:50|||||||||24295
1757576700000|2025-09-11 07:45:00|||||||||10
1757576710000|2025-09-11 07:45:10||1103.5||1103.5||1103.5||1103.5|1
1757576720000|2025-09-11 07:45:20|||||||||2335
1757576730000|2025-09-11 07:45:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4603
1757576740000|2025-09-11 07:45:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1844
1757576750000|2025-09-11 07:45:50|1104.5||1104||1104.5||1104||817
1757576760000|2025-09-11 07:46:00|||||||||125
1757576770000|2025-09-11 07:46:10||1103||1103||1103||1103|835
1757576780000|2025-09-11 07:46:20|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|960
1757576790000|2025-09-11 07:46:30||1103||1103||1103||1103|276
1757576800000|2025-09-11 07:46:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1256
1757576810000|2025-09-11 07:46:50|||||||||40
1757576820000|2025-09-11 07:47:00|1104|1103|1104|1103|1104|1103|1104|1103|2003
1757576830000|2025-09-11 07:47:10||1103.5||1103.5||1103.5||1103.5|287
1757576840000|2025-09-11 07:47:20|||||||||8661
1757576850000|2025-09-11 07:47:30|||||||||5
1757576860000|2025-09-11 07:47:40|||||||||3
1757576870000|2025-09-11 07:47:50|||||||||19
1757576880000|2025-09-11 07:48:00|||||||||482
1757576890000|2025-09-11 07:48:10|||||||||3581
1757576910000|2025-09-11 07:48:30|||||||||2
1757576920000|2025-09-11 07:48:40|||||||||4556
1757576930000|2025-09-11 07:48:50|||||||||4516
1757576940000|2025-09-11 07:49:00|||||||||608
1757576960000|2025-09-11 07:49:20|||||||||567
1757576970000|2025-09-11 07:49:30|||||||||122
1757576980000|2025-09-11 07:49:40|||||||||20457
1757576990000|2025-09-11 07:49:50|||||||||523
1757577000000|2025-09-11 07:50:00|||||||||3712
1757577010000|2025-09-11 07:50:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1555
1757577020000|2025-09-11 07:50:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|870
1757577030000|2025-09-11 07:50:30|||||||||508
1757577040000|2025-09-11 07:50:40|||||||||268
1757577050000|2025-09-11 07:50:50|||||||||12
1757577060000|2025-09-11 07:51:00|||||||||26072
1757577070000|2025-09-11 07:51:10|||||||||3
1757577080000|2025-09-11 07:51:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1141
1757577090000|2025-09-11 07:51:30|1104||1104||1104||1104||3794
1757577100000|2025-09-11 07:51:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|388
1757577110000|2025-09-11 07:51:50|||||||||759
1757577120000|2025-09-11 07:52:00|1103||1103||1103||1103||0
1757577130000|2025-09-11 07:52:10|||||||||46
1757577140000|2025-09-11 07:52:20|||||||||15
1757577150000|2025-09-11 07:52:30|||||||||65
1757577160000|2025-09-11 07:52:40|1103.5||1103.5||1103.5||1103.5||141
1757577170000|2025-09-11 07:52:50||1103||1103||1103||1103|161
1757577180000|2025-09-11 07:53:00|||||||||100
1757577190000|2025-09-11 07:53:10|||||||||15
1757577200000|2025-09-11 07:53:20|||||||||45
1757577210000|2025-09-11 07:53:30|||||||||80
1757577220000|2025-09-11 07:53:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|38
1757577230000|2025-09-11 07:53:50|1103.5||1103.5||1103.5||1103.5||75
1757577240000|2025-09-11 07:54:00||1103||1102.5||1103||1102.5|138
1757577250000|2025-09-11 07:54:10||1103||1102.5||1103||1102.5|859
1757577260000|2025-09-11 07:54:20|||||||||700
1757577270000|2025-09-11 07:54:30||1103||1102.5||1103||1102.5|336
1757577280000|2025-09-11 07:54:40|1103||1103||1103||1103||21
1757577290000|2025-09-11 07:54:50|||||||||748
1757577300000|2025-09-11 07:55:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|134
1757577320000|2025-09-11 07:55:20|||||||||3158
1757577330000|2025-09-11 07:55:30|1103||1103||1103||1103||5
1757577340000|2025-09-11 07:55:40|1102.5||1103||1103||1102.5||1089
1757577350000|2025-09-11 07:55:50|1102.5||1102.5||1102.5||1102.5||209
1757577370000|2025-09-11 07:56:10|||||||||2
1757577380000|2025-09-11 07:56:20|||||||||270
1757577390000|2025-09-11 07:56:30|||||||||44952
1757577400000|2025-09-11 07:56:40|||||||||905
1757577410000|2025-09-11 07:56:50|||||||||5
1757577420000|2025-09-11 07:57:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1757577430000|2025-09-11 07:57:10|||||||||90
1757577440000|2025-09-11 07:57:20|||||||||15
1757577450000|2025-09-11 07:57:30|||||||||141
1757577460000|2025-09-11 07:57:40|||||||||4
1757577470000|2025-09-11 07:57:50|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|101
1757577480000|2025-09-11 07:58:00|1102||1102||1102||1102||0
1757577490000|2025-09-11 07:58:10|1102.5||1102.5||1102.5||1102.5||293
1757577500000|2025-09-11 07:58:20|1102||1102||1102||1102||7
1757577510000|2025-09-11 07:58:30|1102.5||1102.5||1102.5||1102.5||1
1757577520000|2025-09-11 07:58:40|||||||||7
1757577530000|2025-09-11 07:58:50|||||||||1894
1757577540000|2025-09-11 07:59:00|||||||||2518
1757577550000|2025-09-11 07:59:10|||||||||456
1757577560000|2025-09-11 07:59:20|||||||||3077
1757577570000|2025-09-11 07:59:30|||||||||46
1757577580000|2025-09-11 07:59:40||1102||1102||1102||1102|250
1757577600000|2025-09-11 08:00:00|1103||1102.5||1103||1102.5||490
1757577610000|2025-09-11 08:00:10|||||||||3916
1757577620000|2025-09-11 08:00:20|1103||1103||1103||1103||1
1757577630000|2025-09-11 08:00:30||1102.5||1102.5||1102.5||1102.5|363
1757577640000|2025-09-11 08:00:40|1103.5||1103.5||1103.5||1103.5||4099
1757577650000|2025-09-11 08:00:50||1103||1103||1103||1103|1104
1757577660000|2025-09-11 08:01:00|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|49017
1757577670000|2025-09-11 08:01:10|||||||||1778
1757577680000|2025-09-11 08:01:20|||||||||527
1757577710000|2025-09-11 08:01:50|||||||||1806
1757577720000|2025-09-11 08:02:00|1103||1103||1103||1103||420
1757577730000|2025-09-11 08:02:10|||||||||10
1757577740000|2025-09-11 08:02:20|||||||||18
1757577750000|2025-09-11 08:02:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1381
1757577760000|2025-09-11 08:02:40|||||||||1801
1757577770000|2025-09-11 08:02:50|||||||||32
1757577780000|2025-09-11 08:03:00|||||||||55
1757577790000|2025-09-11 08:03:10|||||||||11
1757577800000|2025-09-11 08:03:20|||||||||3
1757577810000|2025-09-11 08:03:30|||||||||228
1757577830000|2025-09-11 08:03:50|||||||||55
1757577840000|2025-09-11 08:04:00|||||||||401
1757577850000|2025-09-11 08:04:10|||||||||2
1757577860000|2025-09-11 08:04:20|||||||||43
1757577870000|2025-09-11 08:04:30|||||||||137
1757577880000|2025-09-11 08:04:40|||||||||927
1757577890000|2025-09-11 08:04:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|952
1757577900000|2025-09-11 08:05:00|||||||||552
1757577910000|2025-09-11 08:05:10|1103.5||1103.5||1103.5||1103.5||2385
1757577920000|2025-09-11 08:05:20|1103|1102|1103|1102|1103|1102|1103|1102|4730
1757577930000|2025-09-11 08:05:30|1102.5||1102.5||1102.5||1102.5||4
1757577940000|2025-09-11 08:05:40|||||||||36
1757577960000|2025-09-11 08:06:00|1103||1102.5||1103||1102.5||24412
1757577970000|2025-09-11 08:06:10|1103||1102.5||1103||1102.5||26
1757577990000|2025-09-11 08:06:30||1101.5||1102||1102||1101.5|400
1757578020000|2025-09-11 08:07:00|||||||||1
1757578030000|2025-09-11 08:07:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|384
1757578040000|2025-09-11 08:07:20|||||||||26
1757578050000|2025-09-11 08:07:30|||||||||29
1757578060000|2025-09-11 08:07:40|1102.5||1102||1102.5||1102||0
1757578070000|2025-09-11 08:07:50|||||||||62
1757578080000|2025-09-11 08:08:00|||||||||1796
1757578090000|2025-09-11 08:08:10|||||||||350
1757578100000|2025-09-11 08:08:20|||||||||1263
1757578110000|2025-09-11 08:08:30|||||||||109
1757578120000|2025-09-11 08:08:40|||||||||10
1757578150000|2025-09-11 08:09:10|||||||||442
1757578160000|2025-09-11 08:09:20|||||||||48
1757578170000|2025-09-11 08:09:30|||||||||12
1757578180000|2025-09-11 08:09:40|||||||||3
1757578200000|2025-09-11 08:10:00|||||||||2552
1757578210000|2025-09-11 08:10:10|||||||||256
1757578220000|2025-09-11 08:10:20|||||||||1
1757578230000|2025-09-11 08:10:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|314
1757578240000|2025-09-11 08:10:40|||||||||35
1757578250000|2025-09-11 08:10:50|||||||||53
1757578260000|2025-09-11 08:11:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|583
1757578270000|2025-09-11 08:11:10||1102||1102||1102||1102|10027
1757578280000|2025-09-11 08:11:20|1102.5||1102.5||1102.5||1102.5||331
1757578290000|2025-09-11 08:11:30|||||||||18
1757578300000|2025-09-11 08:11:40||1101.5||1101.5||1101.5||1101.5|1195
1757578310000|2025-09-11 08:11:50|||||||||13
1757578320000|2025-09-11 08:12:00|||||||||53
1757578330000|2025-09-11 08:12:10|||||||||1500
1757578350000|2025-09-11 08:12:30|1102||1102||1102||1102||97
1757578370000|2025-09-11 08:12:50|||||||||619
1757578380000|2025-09-11 08:13:00|1102.5||1102.5||1102.5||1102.5||206
1757578390000|2025-09-11 08:13:10|||||||||399
1757578400000|2025-09-11 08:13:20|||||||||98
1757578410000|2025-09-11 08:13:30|1102||1102||1102||1102||44
1757578420000|2025-09-11 08:13:40|||||||||7429
1757578430000|2025-09-11 08:13:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|0
1757578470000|2025-09-11 08:14:30|||||||||750
1757578480000|2025-09-11 08:14:40|||||||||1050
1757578490000|2025-09-11 08:14:50|||||||||4
1757578500000|2025-09-11 08:15:00|||||||||5
1757578510000|2025-09-11 08:15:10|||||||||1680
1757578540000|2025-09-11 08:15:40|||||||||978
1757578550000|2025-09-11 08:15:50|||||||||25000
1757578570000|2025-09-11 08:16:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5680
1757578580000|2025-09-11 08:16:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|11683
1757578590000|2025-09-11 08:16:30|||||||||3529
1757578600000|2025-09-11 08:16:40|||||||||906
1757578610000|2025-09-11 08:16:50|||||||||730
1757578620000|2025-09-11 08:17:00|||||||||675
1757578630000|2025-09-11 08:17:10|||||||||143
1757578640000|2025-09-11 08:17:20|||||||||198
1757578650000|2025-09-11 08:17:30|||||||||701
1757578660000|2025-09-11 08:17:40|||||||||18
1757578670000|2025-09-11 08:17:50|||||||||134
1757578680000|2025-09-11 08:18:00|||||||||949
1757578690000|2025-09-11 08:18:10|||||||||1
1757578700000|2025-09-11 08:18:20|||||||||2501
1757578710000|2025-09-11 08:18:30|||||||||49
1757578720000|2025-09-11 08:18:40|||||||||818
1757578730000|2025-09-11 08:18:50|1102||1102||1102||1102||40
1757578760000|2025-09-11 08:19:20|||||||||400
1757578770000|2025-09-11 08:19:30|||||||||876
1757578780000|2025-09-11 08:19:40|||||||||1450
1757578800000|2025-09-11 08:20:00|||||||||2
1757578810000|2025-09-11 08:20:10|||||||||16
1757578820000|2025-09-11 08:20:20|||||||||773
1757578830000|2025-09-11 08:20:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|508
1757578840000|2025-09-11 08:20:40|1102||1102||1102||1102||423
1757578850000|2025-09-11 08:20:50|1102.5||1102||1102.5||1102||279
1757578870000|2025-09-11 08:21:10|||||||||3
1757578880000|2025-09-11 08:21:20|1102.5||1102.5||1102.5||1102.5||901
1757578890000|2025-09-11 08:21:30|1102||1102||1102||1102||725
1757578900000|2025-09-11 08:21:40|||||||||305
1757578910000|2025-09-11 08:21:50|1102.5||1102.5||1102.5||1102.5||464
1757578920000|2025-09-11 08:22:00|1102||1102||1102||1102||540
1757578930000|2025-09-11 08:22:10|1102.5||1102.5||1102.5||1102.5||296
1757578940000|2025-09-11 08:22:20||1102||1102||1102||1102|941
1757578950000|2025-09-11 08:22:30|||||||||250
1757578960000|2025-09-11 08:22:40|||||||||873
1757578970000|2025-09-11 08:22:50|1103||1103||1103||1103||287
1757578980000|2025-09-11 08:23:00|||||||||14
1757578990000|2025-09-11 08:23:10|||||||||474
1757579000000|2025-09-11 08:23:20|1102.5||1102.5||1102.5||1102.5||511
1757579010000|2025-09-11 08:23:30|||||||||2113
1757579020000|2025-09-11 08:23:40|||||||||5
1757579050000|2025-09-11 08:24:10|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|943
1757579060000|2025-09-11 08:24:20|1102||1102||1102||1102||207
1757579080000|2025-09-11 08:24:40|||||||||3
1757579090000|2025-09-11 08:24:50|||||||||4
1757579100000|2025-09-11 08:25:00|||||||||98
1757579110000|2025-09-11 08:25:10|1102.5||1102.5||1102.5||1102.5||165
1757579120000|2025-09-11 08:25:20||1102||1102||1102||1102|107
1757579130000|2025-09-11 08:25:30|||||||||9
1757579150000|2025-09-11 08:25:50|||||||||100
1757579160000|2025-09-11 08:26:00|||||||||141
1757579170000|2025-09-11 08:26:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|14249
1757579190000|2025-09-11 08:26:30|||||||||17
1757579200000|2025-09-11 08:26:40|||||||||49602
1757579240000|2025-09-11 08:27:20|||||||||100
1757579260000|2025-09-11 08:27:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1757579270000|2025-09-11 08:27:50||1101.5||1101.5||1101.5||1101.5|1678
1757579280000|2025-09-11 08:28:00|||||||||7
1757579290000|2025-09-11 08:28:10|1102||1102||1102||1102||771
1757579300000|2025-09-11 08:28:20|||||||||1
1757579310000|2025-09-11 08:28:30|||||||||22824
1757579320000|2025-09-11 08:28:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1189
1757579330000|2025-09-11 08:28:50|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|139
1757579340000|2025-09-11 08:29:00|1101||1101||1101||1101||41
1757579350000|2025-09-11 08:29:10|||||||||167
1757579360000|2025-09-11 08:29:20|||||||||306
1757579380000|2025-09-11 08:29:40|1101.5||1101.5||1101.5||1101.5||757
1757579390000|2025-09-11 08:29:50|1102|1101|1101.5|1101|1102|1101.5|1101.5|1101|2564
1757579400000|2025-09-11 08:30:00||1100.5||1100.5||1100.5||1100.5|0
1757579410000|2025-09-11 08:30:10||1101||1101||1101||1101|685
1757579420000|2025-09-11 08:30:20|||||||||157
1757579430000|2025-09-11 08:30:30|||||||||1
1757579440000|2025-09-11 08:30:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|633
1757579460000|2025-09-11 08:31:00||1101||1101||1101||1101|203
1757579470000|2025-09-11 08:31:10|||||||||2041
1757579480000|2025-09-11 08:31:20||1101.5||1101||1101.5||1101|31
1757579490000|2025-09-11 08:31:30|||||||||287
1757579500000|2025-09-11 08:31:40||1101.5||1101||1101.5||1101|0
1757579510000|2025-09-11 08:31:50||1101.5||1101.5||1101.5||1101|2
1757579520000|2025-09-11 08:32:00||1101||1101.5||1101.5||1101|13
1757579530000|2025-09-11 08:32:10|||||||||338
1757579540000|2025-09-11 08:32:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1775
1757579550000|2025-09-11 08:32:30|||||||||690
1757579570000|2025-09-11 08:32:50|||||||||1019
1757579580000|2025-09-11 08:33:00|||||||||270
1757579590000|2025-09-11 08:33:10|||||||||319
1757579600000|2025-09-11 08:33:20|||||||||1995
1757579610000|2025-09-11 08:33:30|||||||||50
1757579620000|2025-09-11 08:33:40|||||||||5
1757579640000|2025-09-11 08:34:00|||||||||187
1757579650000|2025-09-11 08:34:10|||||||||2764
1757579660000|2025-09-11 08:34:20|||||||||272
1757579680000|2025-09-11 08:34:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|111
1757579700000|2025-09-11 08:35:00|||||||||8998
1757579710000|2025-09-11 08:35:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1437
1757579720000|2025-09-11 08:35:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2716
1757579740000|2025-09-11 08:35:40|||||||||2716
1757579750000|2025-09-11 08:35:50|||||||||1000
1757579760000|2025-09-11 08:36:00|||||||||17
1757579770000|2025-09-11 08:36:10|||||||||1
1757579780000|2025-09-11 08:36:20|||||||||1661
1757579790000|2025-09-11 08:36:30|||||||||2
1757579800000|2025-09-11 08:36:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3754
1757579810000|2025-09-11 08:36:50|||||||||209
1757579820000|2025-09-11 08:37:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|149
1757579830000|2025-09-11 08:37:10|||||||||1065
1757579850000|2025-09-11 08:37:30|||||||||2
1757579860000|2025-09-11 08:37:40|||||||||17
1757579870000|2025-09-11 08:37:50||1103||1103||1103||1103|3
1757579880000|2025-09-11 08:38:00||1103.5||1103.5||1103.5||1103.5|0
1757579890000|2025-09-11 08:38:10||1103||1103||1103||1103|5
1757579900000|2025-09-11 08:38:20||1103.5||1103.5||1103.5||1103.5|1324
1757579910000|2025-09-11 08:38:30|||||||||100
1757579920000|2025-09-11 08:38:40|||||||||734
1757579940000|2025-09-11 08:39:00|||||||||1018
1757579950000|2025-09-11 08:39:10|||||||||454
1757579960000|2025-09-11 08:39:20|||||||||8
1757579970000|2025-09-11 08:39:30|||||||||2861
1757579990000|2025-09-11 08:39:50|||||||||907
1757580020000|2025-09-11 08:40:20|||||||||1661
1757580030000|2025-09-11 08:40:30||1103||1103||1103||1103|854
1757580040000|2025-09-11 08:40:40||1103.5||1103||1103.5||1103|50
1757580050000|2025-09-11 08:40:50|1103.5||1103.5||1103.5||1103.5||2746
1757580060000|2025-09-11 08:41:00|||||||||30
1757580070000|2025-09-11 08:41:10|||||||||1138
1757580090000|2025-09-11 08:41:30|||||||||76
1757580100000|2025-09-11 08:41:40|||||||||150
1757580120000|2025-09-11 08:42:00|||||||||1
1757580140000|2025-09-11 08:42:20|||||||||3450
1757580150000|2025-09-11 08:42:30|||||||||100
1757580160000|2025-09-11 08:42:40|||||||||14
1757580170000|2025-09-11 08:42:50|||||||||600
1757580180000|2025-09-11 08:43:00|||||||||3
1757580190000|2025-09-11 08:43:10|||||||||105
1757580200000|2025-09-11 08:43:20|||||||||4
1757580230000|2025-09-11 08:43:50|||||||||97
1757580240000|2025-09-11 08:44:00|||||||||11
1757580250000|2025-09-11 08:44:10|||||||||223
1757580260000|2025-09-11 08:44:20|||||||||38
1757580270000|2025-09-11 08:44:30||1102.5||1102.5||1102.5||1102.5|306
1757580280000|2025-09-11 08:44:40||1103||1103||1103||1103|15
1757580290000|2025-09-11 08:44:50|||||||||2
1757580300000|2025-09-11 08:45:00|||||||||1
1757580310000|2025-09-11 08:45:10|||||||||195
1757580320000|2025-09-11 08:45:20|||||||||3
1757580330000|2025-09-11 08:45:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|12
1757580340000|2025-09-11 08:45:40|||||||||108
1757580360000|2025-09-11 08:46:00|||||||||188
1757580370000|2025-09-11 08:46:10|||||||||7
1757580380000|2025-09-11 08:46:20|||||||||476
1757580390000|2025-09-11 08:46:30|||||||||101
1757580400000|2025-09-11 08:46:40|||||||||10
1757580410000|2025-09-11 08:46:50|||||||||2
1757580430000|2025-09-11 08:47:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1460
1757580440000|2025-09-11 08:47:20|||||||||17
1757580450000|2025-09-11 08:47:30|||||||||6
1757580460000|2025-09-11 08:47:40|||||||||161
1757580470000|2025-09-11 08:47:50|||||||||4343
1757580480000|2025-09-11 08:48:00|||||||||107
1757580490000|2025-09-11 08:48:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|240
1757580510000|2025-09-11 08:48:30|||||||||161
1757580530000|2025-09-11 08:48:50|1103.5||1103.5||1103.5||1103.5||1014
1757580540000|2025-09-11 08:49:00||1103||1103||1103||1103|2
1757580550000|2025-09-11 08:49:10|||||||||714
1757580560000|2025-09-11 08:49:20|||||||||2894
1757580570000|2025-09-11 08:49:30|||||||||191
1757580580000|2025-09-11 08:49:40|||||||||416
1757580590000|2025-09-11 08:49:50|||||||||2
1757580600000|2025-09-11 08:50:00|||||||||472
1757580610000|2025-09-11 08:50:10|1104|1102.5|1103|1102.5|1104|1102.5|1103|1102.5|5624
1757580620000|2025-09-11 08:50:20|1103.5||1103.5||1103.5||1103.5||687
1757580630000|2025-09-11 08:50:30|1103||1103.5||1103.5||1103||3
1757580640000|2025-09-11 08:50:40|||||||||4
1757580660000|2025-09-11 08:51:00|1103||1103||1103||1103||1415
1757580690000|2025-09-11 08:51:30|||||||||1
1757580700000|2025-09-11 08:51:40|||||||||1
1757580710000|2025-09-11 08:51:50|1103.5||1103.5||1103.5||1103.5||19
1757580720000|2025-09-11 08:52:00|1103||1103||1103||1103||3501
1757580730000|2025-09-11 08:52:10|1103.5||1103.5||1103.5||1103.5||40
1757580740000|2025-09-11 08:52:20|||||||||206
1757580760000|2025-09-11 08:52:40|1103||1103||1103||1103||554
1757580770000|2025-09-11 08:52:50|||||||||90
1757580790000|2025-09-11 08:53:10|||||||||638
1757580810000|2025-09-11 08:53:30|1103.5||1103.5||1103.5||1103.5||1860
1757580820000|2025-09-11 08:53:40|1103||1103||1103||1103||9
1757580830000|2025-09-11 08:53:50|1103.5||1103||1103.5||1103||181
1757580850000|2025-09-11 08:54:10|||||||||6
1757580860000|2025-09-11 08:54:20|||||||||1
1757580890000|2025-09-11 08:54:50|||||||||500
1757580920000|2025-09-11 08:55:20|||||||||4
1757580930000|2025-09-11 08:55:30|||||||||5000
1757580940000|2025-09-11 08:55:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|248
1757580950000|2025-09-11 08:55:50|||||||||565
1757580960000|2025-09-11 08:56:00|||||||||125
1757580970000|2025-09-11 08:56:10|||||||||128
1757580980000|2025-09-11 08:56:20|||||||||37
1757581000000|2025-09-11 08:56:40|||||||||20
1757581010000|2025-09-11 08:56:50|||||||||1
1757581030000|2025-09-11 08:57:10|||||||||1
1757581040000|2025-09-11 08:57:20|||||||||2
1757581050000|2025-09-11 08:57:30|||||||||872
1757581060000|2025-09-11 08:57:40|||||||||400
1757581070000|2025-09-11 08:57:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|522
1757581080000|2025-09-11 08:58:00|||||||||422
1757581090000|2025-09-11 08:58:10||1102||1102||1102||1102|49
1757581100000|2025-09-11 08:58:20|||||||||2100
1757581110000|2025-09-11 08:58:30|||||||||972
1757581120000|2025-09-11 08:58:40||1102.5||1102.5||1102.5||1102.5|527
1757581140000|2025-09-11 08:59:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|580
1757581160000|2025-09-11 08:59:20|||||||||1
1757581170000|2025-09-11 08:59:30|||||||||102
1757581180000|2025-09-11 08:59:40|||||||||749
1757581190000|2025-09-11 08:59:50|||||||||2
1757581200000|2025-09-11 09:00:00|||||||||65
1757581210000|2025-09-11 09:00:10|1103||1102.5||1103||1102.5||359
1757581220000|2025-09-11 09:00:20|1103||1102.5||1103||1102.5||2799
1757581230000|2025-09-11 09:00:30|1103||1102.5||1103||1102.5||0
1757581250000|2025-09-11 09:00:50|1103||1103||1103||1102.5||1630
1757581260000|2025-09-11 09:01:00||1102.5||1102.5||1102.5||1102.5|18908
1757581270000|2025-09-11 09:01:10||1102||1102.5||1102.5||1102|751
1757581280000|2025-09-11 09:01:20||1102||1102||1102||1102|0
1757581290000|2025-09-11 09:01:30|||||||||500
1757581300000|2025-09-11 09:01:40||1102.5||1102||1102.5||1102|5652
1757581310000|2025-09-11 09:01:50||1102.5||1102.5||1102.5||1102.5|0
1757581320000|2025-09-11 09:02:00|||||||||1
1757581340000|2025-09-11 09:02:20|||||||||2500
1757581350000|2025-09-11 09:02:30|||||||||14
1757581360000|2025-09-11 09:02:40|||||||||1
1757581370000|2025-09-11 09:02:50|||||||||164
1757581390000|2025-09-11 09:03:10|||||||||4794
1757581430000|2025-09-11 09:03:50|||||||||18
1757581450000|2025-09-11 09:04:10|||||||||2
1757581460000|2025-09-11 09:04:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1262
1757581470000|2025-09-11 09:04:30|||||||||613
1757581480000|2025-09-11 09:04:40|||||||||759
1757581490000|2025-09-11 09:04:50|||||||||1
1757581510000|2025-09-11 09:05:10|||||||||1904
1757581520000|2025-09-11 09:05:20|||||||||1955
1757581530000|2025-09-11 09:05:30|||||||||1325
1757581540000|2025-09-11 09:05:40|||||||||820
1757581560000|2025-09-11 09:06:00|||||||||50
1757581570000|2025-09-11 09:06:10|||||||||20013
1757581580000|2025-09-11 09:06:20||1102.5||1102.5||1102.5||1102.5|20020
1757581590000|2025-09-11 09:06:30|||||||||469
1757581600000|2025-09-11 09:06:40|||||||||30
1757581610000|2025-09-11 09:06:50|||||||||275
1757581630000|2025-09-11 09:07:10|||||||||14
1757581640000|2025-09-11 09:07:20|||||||||906
1757581660000|2025-09-11 09:07:40|||||||||12
1757581670000|2025-09-11 09:07:50|||||||||1287
1757581680000|2025-09-11 09:08:00|||||||||250
1757581690000|2025-09-11 09:08:10||1103||1103||1103||1103|892
1757581700000|2025-09-11 09:08:20|||||||||23
1757581720000|2025-09-11 09:08:40|||||||||2246
1757581730000|2025-09-11 09:08:50|||||||||2043
1757581750000|2025-09-11 09:09:10|||||||||45
1757581760000|2025-09-11 09:09:20|1104||1103.5||1104||1103.5||2
1757581770000|2025-09-11 09:09:30|||||||||6
1757581780000|2025-09-11 09:09:40|||||||||1007
1757581800000|2025-09-11 09:10:00|||||||||2000
1757581810000|2025-09-11 09:10:10|||||||||1
1757581820000|2025-09-11 09:10:20|||||||||134
1757581830000|2025-09-11 09:10:30|||||||||501
1757581840000|2025-09-11 09:10:40|||||||||3520
1757581850000|2025-09-11 09:10:50|||||||||475
1757581860000|2025-09-11 09:11:00|||||||||567
1757581870000|2025-09-11 09:11:10|||||||||30
1757581880000|2025-09-11 09:11:20|||||||||11523
1757581890000|2025-09-11 09:11:30|||||||||1000
1757581900000|2025-09-11 09:11:40|||||||||219
1757581910000|2025-09-11 09:11:50|||||||||463
1757581920000|2025-09-11 09:12:00||1102.5||1103||1103||1102.5|1940
1757581930000|2025-09-11 09:12:10|||||||||1
1757581940000|2025-09-11 09:12:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1757581950000|2025-09-11 09:12:30|||||||||161
1757581960000|2025-09-11 09:12:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3378
1757581970000|2025-09-11 09:12:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|500
1757581980000|2025-09-11 09:13:00|||||||||2636
1757581990000|2025-09-11 09:13:10|||||||||518
1757582000000|2025-09-11 09:13:20|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|2288
1757582010000|2025-09-11 09:13:30|||||||||4166
1757582020000|2025-09-11 09:13:40|||||||||18
1757582040000|2025-09-11 09:14:00|||||||||3021
1757582060000|2025-09-11 09:14:20|||||||||2589
1757582070000|2025-09-11 09:14:30|||||||||4
1757582080000|2025-09-11 09:14:40|||||||||9
1757582100000|2025-09-11 09:15:00|||||||||339
1757582110000|2025-09-11 09:15:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|1427
1757582120000|2025-09-11 09:15:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1137
1757582130000|2025-09-11 09:15:30|||||||||300
1757582140000|2025-09-11 09:15:40|||||||||369
1757582150000|2025-09-11 09:15:50|||||||||220
1757582160000|2025-09-11 09:16:00|||||||||602
1757582170000|2025-09-11 09:16:10|||||||||11
1757582180000|2025-09-11 09:16:20|||||||||17438
1757582190000|2025-09-11 09:16:30|||||||||1
1757582200000|2025-09-11 09:16:40|||||||||616
1757582210000|2025-09-11 09:16:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|193
1757582220000|2025-09-11 09:17:00|||||||||1248
1757582230000|2025-09-11 09:17:10|||||||||667
1757582240000|2025-09-11 09:17:20|||||||||71
1757582250000|2025-09-11 09:17:30|||||||||2419
1757582270000|2025-09-11 09:17:50|||||||||809
1757582280000|2025-09-11 09:18:00|||||||||10
1757582290000|2025-09-11 09:18:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|219
1757582300000|2025-09-11 09:18:20|||||||||3649
1757582310000|2025-09-11 09:18:30|||||||||8501
1757582320000|2025-09-11 09:18:40|||||||||201
1757582340000|2025-09-11 09:19:00|||||||||920
1757582360000|2025-09-11 09:19:20|||||||||100
1757582370000|2025-09-11 09:19:30|||||||||2262
1757582390000|2025-09-11 09:19:50|||||||||1
1757582400000|2025-09-11 09:20:00|||||||||2059
1757582410000|2025-09-11 09:20:10|||||||||11
1757582420000|2025-09-11 09:20:20|||||||||7
1757582430000|2025-09-11 09:20:30|||||||||453
1757582440000|2025-09-11 09:20:40|||||||||4163
1757582450000|2025-09-11 09:20:50|||||||||557
1757582460000|2025-09-11 09:21:00|||||||||17
1757582480000|2025-09-11 09:21:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|586
1757582500000|2025-09-11 09:21:40|||||||||5
1757582510000|2025-09-11 09:21:50|||||||||2
1757582520000|2025-09-11 09:22:00|||||||||359
1757582540000|2025-09-11 09:22:20|||||||||400
1757582600000|2025-09-11 09:23:20|||||||||25
1757582610000|2025-09-11 09:23:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|450
1757582620000|2025-09-11 09:23:40|||||||||6
1757582630000|2025-09-11 09:23:50|||||||||1
1757582640000|2025-09-11 09:24:00|||||||||25
1757582650000|2025-09-11 09:24:10|||||||||405
1757582660000|2025-09-11 09:24:20|||||||||5
1757582670000|2025-09-11 09:24:30|||||||||1
1757582680000|2025-09-11 09:24:40|||||||||10
1757582690000|2025-09-11 09:24:50|||||||||197
1757582700000|2025-09-11 09:25:00|||||||||45
1757582710000|2025-09-11 09:25:10|||||||||823
1757582720000|2025-09-11 09:25:20|||||||||526
1757582730000|2025-09-11 09:25:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|655
1757582740000|2025-09-11 09:25:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|137
1757582750000|2025-09-11 09:25:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|7975
1757582760000|2025-09-11 09:26:00|||||||||9
1757582770000|2025-09-11 09:26:10|||||||||1941
1757582780000|2025-09-11 09:26:20|||||||||403
1757582790000|2025-09-11 09:26:30|||||||||700
1757582800000|2025-09-11 09:26:40|||||||||672
1757582810000|2025-09-11 09:26:50|||||||||54
1757582830000|2025-09-11 09:27:10|1104||1104||1104||1104||846
1757582840000|2025-09-11 09:27:20|||||||||1425
1757582850000|2025-09-11 09:27:30|||||||||2
1757582860000|2025-09-11 09:27:40|1103.5||1103.5||1103.5||1103.5||9
1757582870000|2025-09-11 09:27:50|1104||1104||1104||1104||5
1757582890000|2025-09-11 09:28:10||1103.5||1103.5||1103.5||1103.5|19
1757582900000|2025-09-11 09:28:20|||||||||1
1757582920000|2025-09-11 09:28:40|||||||||280
1757582930000|2025-09-11 09:28:50|||||||||96
1757582940000|2025-09-11 09:29:00|||||||||1
1757582950000|2025-09-11 09:29:10|||||||||20
1757582990000|2025-09-11 09:29:50|||||||||1289
1757583000000|2025-09-11 09:30:00|||||||||2829
1757583010000|2025-09-11 09:30:10|||||||||9
1757583040000|2025-09-11 09:30:40|||||||||2
1757583050000|2025-09-11 09:30:50|||||||||1
1757583060000|2025-09-11 09:31:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1220
1757583070000|2025-09-11 09:31:10|||||||||1
1757583080000|2025-09-11 09:31:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|9
1757583090000|2025-09-11 09:31:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|98
1757583100000|2025-09-11 09:31:40||1102.5||1102.5||1102.5||1102.5|35
1757583110000|2025-09-11 09:31:50|||||||||3
1757583120000|2025-09-11 09:32:00|1103||1103||1103||1103||2851
1757583130000|2025-09-11 09:32:10|||||||||2007
1757583140000|2025-09-11 09:32:20|||||||||22
1757583160000|2025-09-11 09:32:40|||||||||9
1757583170000|2025-09-11 09:32:50|||||||||2162
1757583190000|2025-09-11 09:33:10|||||||||454
1757583200000|2025-09-11 09:33:20|||||||||11
1757583210000|2025-09-11 09:33:30|||||||||10
1757583220000|2025-09-11 09:33:40|||||||||5
1757583230000|2025-09-11 09:33:50|||||||||109
1757583240000|2025-09-11 09:34:00|||||||||2
1757583250000|2025-09-11 09:34:10|1102.5|1102|1103|1102|1103|1102|1102.5|1101.5|1615
1757583260000|2025-09-11 09:34:20|||||||||1
1757583270000|2025-09-11 09:34:30|||||||||55
1757583280000|2025-09-11 09:34:40|||||||||44
1757583320000|2025-09-11 09:35:20||1102.5||1102.5||1102.5||1102.5|2152
1757583330000|2025-09-11 09:35:30|1103.5||1103.5||1103.5||1103.5||352
1757583340000|2025-09-11 09:35:40|||||||||15
1757583360000|2025-09-11 09:36:00|||||||||148
1757583370000|2025-09-11 09:36:10|1104|1103|1104|1103|1104|1103|1104|1103|100
1757583380000|2025-09-11 09:36:20||1103.5||1103||1103.5||1103|7
1757583390000|2025-09-11 09:36:30||1103.5||1103.5||1103.5||1103.5|0
1757583400000|2025-09-11 09:36:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|660
1757583410000|2025-09-11 09:36:50|||||||||3
1757583440000|2025-09-11 09:37:20|||||||||6
1757583450000|2025-09-11 09:37:30|||||||||478
1757583460000|2025-09-11 09:37:40|||||||||9110
1757583470000|2025-09-11 09:37:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|470
1757583480000|2025-09-11 09:38:00|||||||||37
1757583490000|2025-09-11 09:38:10|||||||||4
1757583500000|2025-09-11 09:38:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|208
1757583510000|2025-09-11 09:38:30|||||||||186
1757583520000|2025-09-11 09:38:40|||||||||543
1757583530000|2025-09-11 09:38:50|||||||||581
1757583540000|2025-09-11 09:39:00|||||||||371
1757583560000|2025-09-11 09:39:20|||||||||4708
1757583570000|2025-09-11 09:39:30|||||||||416
1757583580000|2025-09-11 09:39:40|||||||||86
1757583590000|2025-09-11 09:39:50|||||||||453
1757583610000|2025-09-11 09:40:10|||||||||507
1757583620000|2025-09-11 09:40:20|||||||||2
1757583630000|2025-09-11 09:40:30|||||||||5
1757583640000|2025-09-11 09:40:40|||||||||72
1757583660000|2025-09-11 09:41:00|||||||||441
1757583670000|2025-09-11 09:41:10|||||||||1965
1757583680000|2025-09-11 09:41:20|||||||||1900
1757583690000|2025-09-11 09:41:30|||||||||1497
1757583700000|2025-09-11 09:41:40|||||||||4
1757583710000|2025-09-11 09:41:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1757583720000|2025-09-11 09:42:00|||||||||451
1757583730000|2025-09-11 09:42:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9
1757583740000|2025-09-11 09:42:20|||||||||122
1757583750000|2025-09-11 09:42:30|||||||||1339
1757583760000|2025-09-11 09:42:40|||||||||184
1757583770000|2025-09-11 09:42:50|||||||||171
1757583780000|2025-09-11 09:43:00|||||||||402
1757583790000|2025-09-11 09:43:10|||||||||45
1757583810000|2025-09-11 09:43:30|||||||||18
1757583830000|2025-09-11 09:43:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|334
1757583840000|2025-09-11 09:44:00|||||||||2719
1757583850000|2025-09-11 09:44:10|||||||||501
1757583860000|2025-09-11 09:44:20|||||||||4
1757583870000|2025-09-11 09:44:30|||||||||95
1757583880000|2025-09-11 09:44:40|||||||||78
1757583890000|2025-09-11 09:44:50|||||||||4468
1757583900000|2025-09-11 09:45:00|||||||||100
1757583910000|2025-09-11 09:45:10|||||||||29
1757583920000|2025-09-11 09:45:20|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|1670
1757583930000|2025-09-11 09:45:30|||||||||3595
1757583940000|2025-09-11 09:45:40|||||||||143
1757583950000|2025-09-11 09:45:50|||||||||352
1757583970000|2025-09-11 09:46:10|||||||||1
1757583990000|2025-09-11 09:46:30|||||||||1
1757584000000|2025-09-11 09:46:40|||||||||400
1757584010000|2025-09-11 09:46:50|||||||||435
1757584020000|2025-09-11 09:47:00|||||||||1
1757584030000|2025-09-11 09:47:10|||||||||5
1757584040000|2025-09-11 09:47:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1686
1757584050000|2025-09-11 09:47:30|||||||||123
1757584070000|2025-09-11 09:47:50|||||||||1202
1757584080000|2025-09-11 09:48:00|||||||||884
1757584090000|2025-09-11 09:48:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1757584100000|2025-09-11 09:48:20|||||||||19
1757584110000|2025-09-11 09:48:30|||||||||4
1757584120000|2025-09-11 09:48:40|||||||||1
1757584130000|2025-09-11 09:48:50|1104||1104||1104||1104||3024
1757584140000|2025-09-11 09:49:00|1103.5||1103.5||1103.5||1103.5||2213
1757584150000|2025-09-11 09:49:10|||||||||89
1757584160000|2025-09-11 09:49:20|||||||||469
1757584180000|2025-09-11 09:49:40|||||||||1650
1757584190000|2025-09-11 09:49:50|1104||1104||1104||1104||610
1757584200000|2025-09-11 09:50:00||1103.5||1103.5||1103.5||1103.5|90
1757584220000|2025-09-11 09:50:20|||||||||4531
1757584230000|2025-09-11 09:50:30|||||||||6957
1757584240000|2025-09-11 09:50:40|||||||||3010
1757584250000|2025-09-11 09:50:50|||||||||2041
1757584260000|2025-09-11 09:51:00|||||||||571
1757584270000|2025-09-11 09:51:10|||||||||562
1757584290000|2025-09-11 09:51:30|||||||||4006
1757584300000|2025-09-11 09:51:40|||||||||4
1757584320000|2025-09-11 09:52:00|||||||||649
1757584330000|2025-09-11 09:52:10|||||||||8
1757584340000|2025-09-11 09:52:20|||||||||19
1757584360000|2025-09-11 09:52:40|||||||||967
1757584370000|2025-09-11 09:52:50|||||||||595
1757584380000|2025-09-11 09:53:00|||||||||900
1757584390000|2025-09-11 09:53:10|1103.5|1103|1104|1103|1104|1103|1103.5|1103|182
1757584400000|2025-09-11 09:53:20||1103.5||1103||1103.5||1103|0
1757584410000|2025-09-11 09:53:30|||||||||1
1757584420000|2025-09-11 09:53:40|||||||||333
1757584430000|2025-09-11 09:53:50|||||||||364
1757584440000|2025-09-11 09:54:00||1103.5||1103.5||1103.5||1103.5|1
1757584450000|2025-09-11 09:54:10|||||||||2
1757584470000|2025-09-11 09:54:30|||||||||366
1757584500000|2025-09-11 09:55:00|||||||||1
1757584530000|2025-09-11 09:55:30|||||||||1934
1757584540000|2025-09-11 09:55:40|||||||||3
1757584550000|2025-09-11 09:55:50|||||||||10
1757584560000|2025-09-11 09:56:00|||||||||1138
1757584570000|2025-09-11 09:56:10|||||||||10
1757584580000|2025-09-11 09:56:20|||||||||3
1757584590000|2025-09-11 09:56:30|||||||||8
1757584600000|2025-09-11 09:56:40|||||||||1027
1757584610000|2025-09-11 09:56:50|||||||||1645
1757584620000|2025-09-11 09:57:00|||||||||492
1757584630000|2025-09-11 09:57:10|||||||||2
1757584640000|2025-09-11 09:57:20|||||||||263
1757584650000|2025-09-11 09:57:30|||||||||10
1757584660000|2025-09-11 09:57:40||1103||1103||1103||1103|12473
1757584670000|2025-09-11 09:57:50||1103.5||1103.5||1103.5||1103.5|658
1757584690000|2025-09-11 09:58:10|||||||||1954
1757584700000|2025-09-11 09:58:20|||||||||40
1757584710000|2025-09-11 09:58:30|||||||||1
1757584720000|2025-09-11 09:58:40|||||||||659
1757584730000|2025-09-11 09:58:50|||||||||16
1757584740000|2025-09-11 09:59:00|||||||||3
1757584750000|2025-09-11 09:59:10|||||||||30
1757584760000|2025-09-11 09:59:20|||||||||17
1757584770000|2025-09-11 09:59:30|||||||||80
1757584780000|2025-09-11 09:59:40|||||||||1
1757584800000|2025-09-11 10:00:00|||||||||15
1757584820000|2025-09-11 10:00:20|||||||||211
1757584850000|2025-09-11 10:00:50|||||||||4
1757584870000|2025-09-11 10:01:10|||||||||2711
1757584890000|2025-09-11 10:01:30|||||||||284
1757584900000|2025-09-11 10:01:40|||||||||100
1757584910000|2025-09-11 10:01:50|||||||||65
1757584930000|2025-09-11 10:02:10|||||||||1
1757584960000|2025-09-11 10:02:40|||||||||400
1757584980000|2025-09-11 10:03:00|||||||||5
1757584990000|2025-09-11 10:03:10|||||||||12
1757585000000|2025-09-11 10:03:20|||||||||84
1757585010000|2025-09-11 10:03:30|||||||||45
1757585020000|2025-09-11 10:03:40|||||||||349
1757585030000|2025-09-11 10:03:50|||||||||20
1757585040000|2025-09-11 10:04:00|||||||||10
1757585050000|2025-09-11 10:04:10|||||||||16
1757585060000|2025-09-11 10:04:20|||||||||1
1757585070000|2025-09-11 10:04:30|||||||||2323
1757585080000|2025-09-11 10:04:40|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|667
1757585110000|2025-09-11 10:05:10|||||||||1896
1757585130000|2025-09-11 10:05:30|||||||||854
1757585140000|2025-09-11 10:05:40|||||||||1
1757585150000|2025-09-11 10:05:50||1103||1103||1103||1103|1435
1757585160000|2025-09-11 10:06:00|||||||||1
1757585170000|2025-09-11 10:06:10|||||||||123
1757585180000|2025-09-11 10:06:20|||||||||2
1757585190000|2025-09-11 10:06:30|||||||||30
1757585200000|2025-09-11 10:06:40|||||||||568
1757585210000|2025-09-11 10:06:50|||||||||2000
1757585230000|2025-09-11 10:07:10|||||||||130
1757585240000|2025-09-11 10:07:20|||||||||2
1757585250000|2025-09-11 10:07:30|||||||||92
1757585260000|2025-09-11 10:07:40|||||||||137
1757585280000|2025-09-11 10:08:00|||||||||483
1757585310000|2025-09-11 10:08:30|||||||||1
1757585320000|2025-09-11 10:08:40|||||||||271
1757585330000|2025-09-11 10:08:50|||||||||186
1757585350000|2025-09-11 10:09:10|||||||||1109
1757585360000|2025-09-11 10:09:20||1103.5||1103.5||1103.5||1103.5|455
1757585380000|2025-09-11 10:09:40|||||||||901
1757585390000|2025-09-11 10:09:50|||||||||298
1757585400000|2025-09-11 10:10:00|||||||||657
1757585410000|2025-09-11 10:10:10|||||||||442
1757585420000|2025-09-11 10:10:20|||||||||11
1757585430000|2025-09-11 10:10:30|||||||||2602
1757585460000|2025-09-11 10:11:00|||||||||1232
1757585470000|2025-09-11 10:11:10|||||||||1
1757585480000|2025-09-11 10:11:20||1103||1103||1103||1103|2879
1757585500000|2025-09-11 10:11:40|||||||||1000
1757585510000|2025-09-11 10:11:50|||||||||450
1757585520000|2025-09-11 10:12:00|||||||||376
1757585530000|2025-09-11 10:12:10|||||||||1
1757585540000|2025-09-11 10:12:20|||||||||5651
1757585560000|2025-09-11 10:12:40|||||||||5672
1757585570000|2025-09-11 10:12:50||1103.5||1103.5||1103.5||1103.5|231
1757585580000|2025-09-11 10:13:00|||||||||300
1757585600000|2025-09-11 10:13:20|||||||||29
1757585630000|2025-09-11 10:13:50||1103||1103||1103||1103|2281
1757585640000|2025-09-11 10:14:00|||||||||8
1757585650000|2025-09-11 10:14:10|||||||||1
1757585670000|2025-09-11 10:14:30|||||||||622
1757585680000|2025-09-11 10:14:40||1103.5||1103.5||1103.5||1103.5|507
1757585690000|2025-09-11 10:14:50|||||||||3
1757585700000|2025-09-11 10:15:00|||||||||630
1757585710000|2025-09-11 10:15:10|||||||||678
1757585720000|2025-09-11 10:15:20|||||||||591
1757585730000|2025-09-11 10:15:30|||||||||1
1757585740000|2025-09-11 10:15:40|||||||||234
1757585750000|2025-09-11 10:15:50|||||||||22
1757585780000|2025-09-11 10:16:20|||||||||5
1757585820000|2025-09-11 10:17:00|||||||||2641
1757585830000|2025-09-11 10:17:10|||||||||101
1757585840000|2025-09-11 10:17:20|||||||||83
1757585850000|2025-09-11 10:17:30|||||||||8577
1757585860000|2025-09-11 10:17:40|||||||||1200
1757585870000|2025-09-11 10:17:50|||||||||216
1757585880000|2025-09-11 10:18:00|||||||||272
1757585900000|2025-09-11 10:18:20|||||||||125
1757585920000|2025-09-11 10:18:40|||||||||136
1757585930000|2025-09-11 10:18:50|||||||||23
1757585960000|2025-09-11 10:19:20|||||||||55
1757585980000|2025-09-11 10:19:40|||||||||335
1757586010000|2025-09-11 10:20:10|||||||||15
1757586020000|2025-09-11 10:20:20|||||||||1033
1757586030000|2025-09-11 10:20:30|||||||||573
1757586040000|2025-09-11 10:20:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|8839
1757586050000|2025-09-11 10:20:50|||||||||8
1757586060000|2025-09-11 10:21:00|||||||||102
1757586070000|2025-09-11 10:21:10|1104.5|1104.5|1104.5|1103.5|1104.5|1104.5|1104.5|1103.5|1111
1757586090000|2025-09-11 10:21:30|1105|1104.5|1105|1104|1105|1104.5|1104.5|1104|2581
1757586110000|2025-09-11 10:21:50|1104.5||1105||1105||1104.5||317
1757586120000|2025-09-11 10:22:00|||||||||181
1757586130000|2025-09-11 10:22:10|||||||||507
1757586140000|2025-09-11 10:22:20|||||||||804
1757586150000|2025-09-11 10:22:30|||||||||453
1757586160000|2025-09-11 10:22:40|||||||||61
1757586180000|2025-09-11 10:23:00|||||||||122
1757586190000|2025-09-11 10:23:10|||||||||4
1757586200000|2025-09-11 10:23:20|||||||||31422
1757586210000|2025-09-11 10:23:30|||||||||1359
1757586220000|2025-09-11 10:23:40|||||||||2479
1757586230000|2025-09-11 10:23:50|||||||||1
1757586240000|2025-09-11 10:24:00|||||||||55
1757586250000|2025-09-11 10:24:10|||||||||1
1757586260000|2025-09-11 10:24:20|||||||||179
1757586280000|2025-09-11 10:24:40||1104.5||1104.5||1104.5||1104.5|999
1757586290000|2025-09-11 10:24:50||1104||1104||1104||1104|2
1757586300000|2025-09-11 10:25:00|||||||||2000
1757586320000|2025-09-11 10:25:20|||||||||335
1757586350000|2025-09-11 10:25:50|1104.5||1104.5||1104.5||1104.5||63
1757586360000|2025-09-11 10:26:00||1103.5||1103.5||1103.5||1103.5|28
1757586380000|2025-09-11 10:26:20|||||||||190
1757586390000|2025-09-11 10:26:30|||||||||1199
1757586440000|2025-09-11 10:27:20||1104||1104||1104||1104|2000
1757586450000|2025-09-11 10:27:30|||||||||2382
1757586460000|2025-09-11 10:27:40|||||||||12
1757586470000|2025-09-11 10:27:50|||||||||71068
1757586480000|2025-09-11 10:28:00|||||||||3092
1757586490000|2025-09-11 10:28:10|1105||1105||1105||1105||0
1757586500000|2025-09-11 10:28:20|1104.5||1105||1105||1104.5||854
1757586510000|2025-09-11 10:28:30||1104.5||1104.5||1104.5||1104.5|2004
1757586520000|2025-09-11 10:28:40|||||||||269
1757586530000|2025-09-11 10:28:50|||||||||28
1757586540000|2025-09-11 10:29:00|||||||||2350
1757586560000|2025-09-11 10:29:20|||||||||2585
1757586570000|2025-09-11 10:29:30|||||||||8
1757586580000|2025-09-11 10:29:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|10
1757586590000|2025-09-11 10:29:50||1104||1104||1104||1104|99
1757586610000|2025-09-11 10:30:10|1105||1105||1105||1104.5||802
1757586630000|2025-09-11 10:30:30|1104.5||1105||1105||1104.5||0
1757586640000|2025-09-11 10:30:40|||||||||65
1757586650000|2025-09-11 10:30:50|||||||||2
1757586670000|2025-09-11 10:31:10|||||||||2172
1757586680000|2025-09-11 10:31:20|||||||||1011
1757586700000|2025-09-11 10:31:40|1104.5||1105||1105||1104.5||0
1757586710000|2025-09-11 10:31:50|||||||||4
1757586720000|2025-09-11 10:32:00|||||||||2
1757586730000|2025-09-11 10:32:10|1104.5||1104.5||1104.5||1104.5||1
1757586740000|2025-09-11 10:32:20|1105||1105||1105||1105||73
1757586750000|2025-09-11 10:32:30|||||||||5
1757586770000|2025-09-11 10:32:50|1104.5||1105||1105||1104.5||2726
1757586800000|2025-09-11 10:33:20|1104.5||1104.5||1104.5||1104.5||7717
1757586810000|2025-09-11 10:33:30|||||||||7268
1757586830000|2025-09-11 10:33:50|||||||||2724
1757586840000|2025-09-11 10:34:00|||||||||92
1757586850000|2025-09-11 10:34:10|||||||||202
1757586860000|2025-09-11 10:34:20|||||||||6
1757586870000|2025-09-11 10:34:30|||||||||244
1757586890000|2025-09-11 10:34:50|||||||||4950
1757586900000|2025-09-11 10:35:00|||||||||1088
1757586910000|2025-09-11 10:35:10|||||||||7
1757586930000|2025-09-11 10:35:30|||||||||4642
1757586950000|2025-09-11 10:35:50|1105|1103.5|1105|1104|1105|1104|1105|1103.5|2265
1757586960000|2025-09-11 10:36:00|||||||||1812
1757586980000|2025-09-11 10:36:20|||||||||4525
1757586990000|2025-09-11 10:36:30||1104.5||1104.5||1104.5||1104.5|1000
1757587010000|2025-09-11 10:36:50|||||||||1
1757587020000|2025-09-11 10:37:00|||||||||1811
1757587030000|2025-09-11 10:37:10|||||||||1
1757587040000|2025-09-11 10:37:20|||||||||1
1757587050000|2025-09-11 10:37:30|||||||||500
1757587060000|2025-09-11 10:37:40|||||||||6
1757587070000|2025-09-11 10:37:50|||||||||2251
1757587080000|2025-09-11 10:38:00|1105.5|1105|1106|1105|1106|1105|1105.5|1105|129
1757587090000|2025-09-11 10:38:10||1105.5||1105.5||1105.5||1105.5|1282
1757587100000|2025-09-11 10:38:20||1105||1105||1105||1105|7818
1757587110000|2025-09-11 10:38:30|1105.5||1105.5||1105.5||1105.5||0
1757587120000|2025-09-11 10:38:40|||||||||18
1757587130000|2025-09-11 10:38:50|||||||||500
1757587150000|2025-09-11 10:39:10|||||||||5002
1757587160000|2025-09-11 10:39:20|||||||||488
1757587170000|2025-09-11 10:39:30|||||||||2064
1757587200000|2025-09-11 10:40:00|||||||||125
1757587210000|2025-09-11 10:40:10|||||||||5
1757587230000|2025-09-11 10:40:30|||||||||2213
1757587240000|2025-09-11 10:40:40|||||||||109
1757587250000|2025-09-11 10:40:50|||||||||16
1757587270000|2025-09-11 10:41:10|||||||||723
1757587280000|2025-09-11 10:41:20|||||||||1200
1757587290000|2025-09-11 10:41:30|||||||||4
1757587300000|2025-09-11 10:41:40|||||||||123
1757587310000|2025-09-11 10:41:50|||||||||200
1757587320000|2025-09-11 10:42:00|||||||||13
1757587330000|2025-09-11 10:42:10|||||||||12375
1757587340000|2025-09-11 10:42:20|||||||||422
1757587350000|2025-09-11 10:42:30|||||||||906
1757587360000|2025-09-11 10:42:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2600
1757587380000|2025-09-11 10:43:00|||||||||7
1757587390000|2025-09-11 10:43:10|||||||||8379
1757587400000|2025-09-11 10:43:20||1105||1105||1105||1105|285
1757587410000|2025-09-11 10:43:30|||||||||74
1757587420000|2025-09-11 10:43:40||1105.5||1105.5||1105.5||1105.5|12
1757587430000|2025-09-11 10:43:50|||||||||2450
1757587440000|2025-09-11 10:44:00|||||||||7
1757587450000|2025-09-11 10:44:10||1105||1105||1105||1105|20279
1757587460000|2025-09-11 10:44:20||1105.5||1105.5||1105.5||1105.5|117
1757587470000|2025-09-11 10:44:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1009
1757587480000|2025-09-11 10:44:40|1106||1106||1106||1106||1149
1757587500000|2025-09-11 10:45:00|||||||||5
1757587510000|2025-09-11 10:45:10|||||||||863
1757587520000|2025-09-11 10:45:20|||||||||491
1757587540000|2025-09-11 10:45:40||1105.5||1105.5||1105.5||1105.5|1044
1757587560000|2025-09-11 10:46:00|||||||||12942
1757587570000|2025-09-11 10:46:10|||||||||2002
1757587580000|2025-09-11 10:46:20|||||||||142
1757587590000|2025-09-11 10:46:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7754
1757587600000|2025-09-11 10:46:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|765
1757587620000|2025-09-11 10:47:00|||||||||1
1757587630000|2025-09-11 10:47:10|||||||||181
1757587640000|2025-09-11 10:47:20|1106.5||1106.5||1106.5||1106.5||0
1757587650000|2025-09-11 10:47:30|1106||1106.5||1106.5||1106||69
1757587660000|2025-09-11 10:47:40||1106||1106||1106||1106|3
1757587670000|2025-09-11 10:47:50|||||||||246
1757587680000|2025-09-11 10:48:00|||||||||295
1757587690000|2025-09-11 10:48:10|||||||||106
1757587710000|2025-09-11 10:48:30|||||||||6187
1757587720000|2025-09-11 10:48:40|||||||||1773
1757587730000|2025-09-11 10:48:50|||||||||436
1757587740000|2025-09-11 10:49:00|||||||||18
1757587750000|2025-09-11 10:49:10|||||||||15
1757587770000|2025-09-11 10:49:30|||||||||546
1757587780000|2025-09-11 10:49:40|||||||||1959
1757587790000|2025-09-11 10:49:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1757587800000|2025-09-11 10:50:00|||||||||709
1757587820000|2025-09-11 10:50:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1622
1757587830000|2025-09-11 10:50:30|||||||||541
1757587840000|2025-09-11 10:50:40|||||||||8
1757587850000|2025-09-11 10:50:50|||||||||917
1757587870000|2025-09-11 10:51:10|||||||||5
1757587880000|2025-09-11 10:51:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2110
1757587890000|2025-09-11 10:51:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|653
1757587900000|2025-09-11 10:51:40|||||||||1166
1757587910000|2025-09-11 10:51:50||1107||1107||1107||1107|1633
1757587920000|2025-09-11 10:52:00|||||||||1
1757587930000|2025-09-11 10:52:10|||||||||100
1757587940000|2025-09-11 10:52:20|||||||||62
1757587950000|2025-09-11 10:52:30|||||||||15
1757587960000|2025-09-11 10:52:40|||||||||27
1757587970000|2025-09-11 10:52:50|||||||||2104
1757587990000|2025-09-11 10:53:10|||||||||100
1757588000000|2025-09-11 10:53:20|||||||||28
1757588010000|2025-09-11 10:53:30|||||||||300
1757588020000|2025-09-11 10:53:40|||||||||5
1757588030000|2025-09-11 10:53:50|||||||||11
1757588040000|2025-09-11 10:54:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4616
1757588050000|2025-09-11 10:54:10|||||||||105
1757588060000|2025-09-11 10:54:20|||||||||4234
1757588070000|2025-09-11 10:54:30|||||||||5606
1757588080000|2025-09-11 10:54:40|||||||||8
1757588090000|2025-09-11 10:54:50|||||||||1984
1757588100000|2025-09-11 10:55:00|||||||||9
1757588130000|2025-09-11 10:55:30|||||||||10
1757588140000|2025-09-11 10:55:40|||||||||523
1757588150000|2025-09-11 10:55:50|||||||||5000
1757588160000|2025-09-11 10:56:00|||||||||1619
1757588170000|2025-09-11 10:56:10|||||||||101
1757588180000|2025-09-11 10:56:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1061
1757588190000|2025-09-11 10:56:30|||||||||8816
1757588200000|2025-09-11 10:56:40|||||||||2889
1757588210000|2025-09-11 10:56:50|||||||||413
1757588220000|2025-09-11 10:57:00|||||||||5870
1757588230000|2025-09-11 10:57:10|||||||||1032
1757588240000|2025-09-11 10:57:20|||||||||8
1757588250000|2025-09-11 10:57:30|||||||||2
1757588270000|2025-09-11 10:57:50|||||||||3
1757588280000|2025-09-11 10:58:00|||||||||2483
1757588290000|2025-09-11 10:58:10|1109.5|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|6
1757588300000|2025-09-11 10:58:20|||||||||11631
1757588320000|2025-09-11 10:58:40|||||||||5000
1757588330000|2025-09-11 10:58:50|||||||||735
1757588350000|2025-09-11 10:59:10|||||||||1413
1757588360000|2025-09-11 10:59:20|||||||||2663
1757588380000|2025-09-11 10:59:40|||||||||33480
1757588390000|2025-09-11 10:59:50|||||||||798
1757588400000|2025-09-11 11:00:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8434
1757588410000|2025-09-11 11:00:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2446
1757588420000|2025-09-11 11:00:20|||||||||461
1757588430000|2025-09-11 11:00:30|||||||||36
1757588460000|2025-09-11 11:01:00|||||||||100
1757588480000|2025-09-11 11:01:20|1109.5||1109.5||1109.5||1109.5||808
1757588490000|2025-09-11 11:01:30|1109||1109||1109||1109||0
1757588500000|2025-09-11 11:01:40|||||||||186
1757588510000|2025-09-11 11:01:50|||||||||2
1757588520000|2025-09-11 11:02:00|||||||||10004
1757588530000|2025-09-11 11:02:10|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3102
1757588540000|2025-09-11 11:02:20|1108.5|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|1345
1757588550000|2025-09-11 11:02:30|||||||||10
1757588560000|2025-09-11 11:02:40|||||||||2323
1757588650000|2025-09-11 11:04:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7535
1757588660000|2025-09-11 11:04:20|||||||||570
1757588670000|2025-09-11 11:04:30|||||||||270
1757588680000|2025-09-11 11:04:40|||||||||61
1757588690000|2025-09-11 11:04:50|||||||||1
1757588700000|2025-09-11 11:05:00|||||||||3275
1757588710000|2025-09-11 11:05:10|||||||||748
1757588720000|2025-09-11 11:05:20|||||||||1128
1757588730000|2025-09-11 11:05:30||1108||1108||1108||1108|7
1757588740000|2025-09-11 11:05:40|||||||||2464
1757588750000|2025-09-11 11:05:50|1108.5||1108.5||1108.5||1108.5||94
1757588760000|2025-09-11 11:06:00|||||||||1
1757588770000|2025-09-11 11:06:10|||||||||15
1757588790000|2025-09-11 11:06:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|20049
1757588810000|2025-09-11 11:06:50|||||||||1336
1757588820000|2025-09-11 11:07:00|||||||||7
1757588830000|2025-09-11 11:07:10|||||||||5263
1757588840000|2025-09-11 11:07:20|||||||||533
1757588850000|2025-09-11 11:07:30|||||||||15000
1757588880000|2025-09-11 11:08:00|||||||||138
1757588890000|2025-09-11 11:08:10|||||||||25
1757588900000|2025-09-11 11:08:20|||||||||7
1757588910000|2025-09-11 11:08:30|||||||||3
1757588920000|2025-09-11 11:08:40|||||||||1
1757588930000|2025-09-11 11:08:50|||||||||2829
1757588950000|2025-09-11 11:09:10|||||||||8
1757588960000|2025-09-11 11:09:20|||||||||1233
1757588970000|2025-09-11 11:09:30|||||||||1005
1757588980000|2025-09-11 11:09:40|||||||||2
1757588990000|2025-09-11 11:09:50|||||||||200
1757589000000|2025-09-11 11:10:00|||||||||850
1757589010000|2025-09-11 11:10:10|||||||||962
1757589020000|2025-09-11 11:10:20|||||||||1
1757589030000|2025-09-11 11:10:30|||||||||21
1757589050000|2025-09-11 11:10:50|||||||||89
1757589060000|2025-09-11 11:11:00|||||||||2
1757589070000|2025-09-11 11:11:10|||||||||247
1757589080000|2025-09-11 11:11:20|||||||||3549
1757589090000|2025-09-11 11:11:30|||||||||191
1757589100000|2025-09-11 11:11:40|||||||||29
1757589120000|2025-09-11 11:12:00|||||||||564
1757589140000|2025-09-11 11:12:20|||||||||1794
1757589150000|2025-09-11 11:12:30|||||||||145
1757589160000|2025-09-11 11:12:40|||||||||85
1757589170000|2025-09-11 11:12:50|||||||||18
1757589200000|2025-09-11 11:13:20|1109.5||1109.5||1109.5||1109.5||623
1757589210000|2025-09-11 11:13:30|||||||||321
1757589220000|2025-09-11 11:13:40|1109||1109||1109||1109||2000
1757589240000|2025-09-11 11:14:00|||||||||10
1757589270000|2025-09-11 11:14:30|||||||||246
1757589290000|2025-09-11 11:14:50|||||||||2
1757589300000|2025-09-11 11:15:00|||||||||1
1757589310000|2025-09-11 11:15:10|||||||||600
1757589330000|2025-09-11 11:15:30|||||||||321
1757589340000|2025-09-11 11:15:40|||||||||1489
1757589350000|2025-09-11 11:15:50|||||||||3413
1757589360000|2025-09-11 11:16:00|||||||||1794
1757589370000|2025-09-11 11:16:10|||||||||334
1757589400000|2025-09-11 11:16:40|||||||||4
1757589420000|2025-09-11 11:17:00||1108||1108||1108||1108|378
1757589430000|2025-09-11 11:17:10|||||||||392
1757589440000|2025-09-11 11:17:20|1108.5||1108.5||1108.5||1108.5||1813
1757589470000|2025-09-11 11:17:50|||||||||198
1757589500000|2025-09-11 11:18:20|||||||||526
1757589520000|2025-09-11 11:18:40|||||||||9
1757589540000|2025-09-11 11:19:00|||||||||956
1757589560000|2025-09-11 11:19:20|||||||||1150
1757589570000|2025-09-11 11:19:30|||||||||525
1757589580000|2025-09-11 11:19:40|||||||||1180
1757589590000|2025-09-11 11:19:50|||||||||260
1757589600000|2025-09-11 11:20:00|||||||||920
1757589610000|2025-09-11 11:20:10|||||||||2714
1757589620000|2025-09-11 11:20:20|||||||||1
1757589630000|2025-09-11 11:20:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4678
1757589640000|2025-09-11 11:20:40|||||||||1108
1757589650000|2025-09-11 11:20:50|||||||||1217
1757589680000|2025-09-11 11:21:20|||||||||2
1757589690000|2025-09-11 11:21:30|||||||||740
1757589710000|2025-09-11 11:21:50|||||||||7
1757589720000|2025-09-11 11:22:00|||||||||3507
1757589730000|2025-09-11 11:22:10|||||||||69
1757589740000|2025-09-11 11:22:20|||||||||232
1757589780000|2025-09-11 11:23:00|||||||||1016
1757589790000|2025-09-11 11:23:10|||||||||1
1757589800000|2025-09-11 11:23:20|||||||||3
1757589810000|2025-09-11 11:23:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3402
1757589840000|2025-09-11 11:24:00|||||||||1
1757589860000|2025-09-11 11:24:20|||||||||3181
1757589880000|2025-09-11 11:24:40|||||||||34
1757589890000|2025-09-11 11:24:50|||||||||8
1757589900000|2025-09-11 11:25:00|||||||||2183
1757589920000|2025-09-11 11:25:20|||||||||5
1757589930000|2025-09-11 11:25:30|||||||||834
1757589940000|2025-09-11 11:25:40|||||||||717
1757589960000|2025-09-11 11:26:00|||||||||1917
1757589970000|2025-09-11 11:26:10|||||||||376
1757589980000|2025-09-11 11:26:20|||||||||203
1757589990000|2025-09-11 11:26:30|||||||||180
1757590000000|2025-09-11 11:26:40|||||||||1803
1757590010000|2025-09-11 11:26:50|||||||||9014
1757590030000|2025-09-11 11:27:10|||||||||200
1757590040000|2025-09-11 11:27:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|20
1757590050000|2025-09-11 11:27:30|||||||||6871
1757590060000|2025-09-11 11:27:40|||||||||1805
1757590070000|2025-09-11 11:27:50|||||||||1491
1757590080000|2025-09-11 11:28:00|||||||||2065
1757590090000|2025-09-11 11:28:10|||||||||458
1757590100000|2025-09-11 11:28:20|||||||||826
1757590110000|2025-09-11 11:28:30|||||||||4476
1757590120000|2025-09-11 11:28:40|||||||||1246
1757590130000|2025-09-11 11:28:50|||||||||94
1757590140000|2025-09-11 11:29:00|||||||||19
1757590150000|2025-09-11 11:29:10|||||||||7
1757590160000|2025-09-11 11:29:20|||||||||1255
1757590180000|2025-09-11 11:29:40|||||||||726
1757590190000|2025-09-11 11:29:50|||||||||33
1757590200000|2025-09-11 11:30:00|||||||||1024
1757590210000|2025-09-11 11:30:10|||||||||930
1757590220000|2025-09-11 11:30:20|||||||||2383
1757590240000|2025-09-11 11:30:40|||||||||36
1757590250000|2025-09-11 11:30:50|||||||||305
1757590260000|2025-09-11 11:31:00|||||||||2324
1757590270000|2025-09-11 11:31:10|||||||||715
1757590290000|2025-09-11 11:31:30|||||||||20
1757590300000|2025-09-11 11:31:40|||||||||469
1757590330000|2025-09-11 11:32:10|||||||||2
1757590340000|2025-09-11 11:32:20|||||||||1
1757590350000|2025-09-11 11:32:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1076
1757590360000|2025-09-11 11:32:40|||||||||999
1757590370000|2025-09-11 11:32:50|||||||||2092
1757590380000|2025-09-11 11:33:00|||||||||2115
1757590390000|2025-09-11 11:33:10|||||||||35
1757590400000|2025-09-11 11:33:20|||||||||1934
1757590410000|2025-09-11 11:33:30|||||||||194
1757590420000|2025-09-11 11:33:40|||||||||5315
1757590430000|2025-09-11 11:33:50|||||||||254
1757590440000|2025-09-11 11:34:00|||||||||924
1757590450000|2025-09-11 11:34:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|350
1757590460000|2025-09-11 11:34:20|||||||||27
1757590470000|2025-09-11 11:34:30|||||||||3
1757590480000|2025-09-11 11:34:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2242
1757590490000|2025-09-11 11:34:50|||||||||5082
1757590500000|2025-09-11 11:35:00|||||||||628
1757590510000|2025-09-11 11:35:10|||||||||4
1757590520000|2025-09-11 11:35:20|||||||||590
1757590540000|2025-09-11 11:35:40|||||||||807
1757590550000|2025-09-11 11:35:50|||||||||369
1757590560000|2025-09-11 11:36:00|||||||||1
1757590570000|2025-09-11 11:36:10|||||||||415
1757590580000|2025-09-11 11:36:20|||||||||149
1757590590000|2025-09-11 11:36:30|||||||||1813
1757590600000|2025-09-11 11:36:40|||||||||2259
1757590610000|2025-09-11 11:36:50|||||||||1005
1757590620000|2025-09-11 11:37:00|1109.5||1109.5||1109.5||1109.5||2743
1757590630000|2025-09-11 11:37:10|||||||||1784
1757590640000|2025-09-11 11:37:20|||||||||1475
1757590650000|2025-09-11 11:37:30||1109||1108.5||1109||1108.5|290
1757590660000|2025-09-11 11:37:40|||||||||569
1757590670000|2025-09-11 11:37:50||1109||1109||1109||1109|1353
1757590680000|2025-09-11 11:38:00|||||||||32307
1757590690000|2025-09-11 11:38:10|||||||||5759
1757590700000|2025-09-11 11:38:20|||||||||3501
1757590710000|2025-09-11 11:38:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1595
1757590720000|2025-09-11 11:38:40||1108||1108||1108||1108|120
1757590740000|2025-09-11 11:39:00|||||||||1111
1757590750000|2025-09-11 11:39:10|||||||||3
1757590770000|2025-09-11 11:39:30|||||||||1
1757590790000|2025-09-11 11:39:50|||||||||3925
1757590800000|2025-09-11 11:40:00|||||||||13343
1757590830000|2025-09-11 11:40:30|||||||||59
1757590840000|2025-09-11 11:40:40||1108.5||1108||1108.5||1108|495
1757590850000|2025-09-11 11:40:50||1108.5||1108.5||1108.5||1108.5|13
1757590870000|2025-09-11 11:41:10||1108||1108.5||1108.5||1108|306
1757590880000|2025-09-11 11:41:20|||||||||290
1757590890000|2025-09-11 11:41:30|||||||||6364
1757590900000|2025-09-11 11:41:40|||||||||25
1757590910000|2025-09-11 11:41:50|||||||||3074
1757590920000|2025-09-11 11:42:00||1108||1108||1108||1108|1127
1757590940000|2025-09-11 11:42:20|||||||||4509
1757590960000|2025-09-11 11:42:40|1108.5||1108.5||1108.5||1108.5||3222
1757590970000|2025-09-11 11:42:50|||||||||4317
1757590980000|2025-09-11 11:43:00|1109||1109||1109||1109||5547
1757590990000|2025-09-11 11:43:10||1108.5||1108.5||1108.5||1108.5|681
1757591000000|2025-09-11 11:43:20|||||||||185
1757591020000|2025-09-11 11:43:40|||||||||5
1757591030000|2025-09-11 11:43:50|||||||||2
1757591040000|2025-09-11 11:44:00|||||||||7588
1757591060000|2025-09-11 11:44:20|||||||||180
1757591070000|2025-09-11 11:44:30|||||||||46
1757591080000|2025-09-11 11:44:40|||||||||334
1757591090000|2025-09-11 11:44:50|||||||||2532
1757591100000|2025-09-11 11:45:00|||||||||2
1757591110000|2025-09-11 11:45:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|35017
1757591120000|2025-09-11 11:45:20|||||||||196
1757591130000|2025-09-11 11:45:30|||||||||1700
1757591150000|2025-09-11 11:45:50|||||||||5354
1757591160000|2025-09-11 11:46:00|||||||||13
1757591170000|2025-09-11 11:46:10|||||||||33
1757591190000|2025-09-11 11:46:30|||||||||1
1757591200000|2025-09-11 11:46:40|||||||||900
1757591210000|2025-09-11 11:46:50|||||||||504
1757591230000|2025-09-11 11:47:10|||||||||5
1757591240000|2025-09-11 11:47:20|||||||||1793
1757591250000|2025-09-11 11:47:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1757591260000|2025-09-11 11:47:40|1109.5||1109.5||1109.5||1109.5||1494
1757591270000|2025-09-11 11:47:50|||||||||14627
1757591280000|2025-09-11 11:48:00|||||||||270
1757591290000|2025-09-11 11:48:10|||||||||427
1757591310000|2025-09-11 11:48:30|||||||||1
1757591320000|2025-09-11 11:48:40|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|586
1757591330000|2025-09-11 11:48:50|||||||||6
1757591340000|2025-09-11 11:49:00|||||||||9
1757591380000|2025-09-11 11:49:40|||||||||143
1757591390000|2025-09-11 11:49:50|||||||||3
1757591410000|2025-09-11 11:50:10|1108||1108||1108||1108||330
1757591420000|2025-09-11 11:50:20||1107||1107||1107||1107|10090
1757591430000|2025-09-11 11:50:30|1107.5||1107.5||1107.5||1107.5||3333
1757591450000|2025-09-11 11:50:50||1106.5||1106.5||1106.5||1106.5|626
1757591460000|2025-09-11 11:51:00|1107||1107||1107||1107||92
1757591470000|2025-09-11 11:51:10|1107.5||1107.5||1107.5||1107.5||2395
1757591490000|2025-09-11 11:51:30|||||||||534
1757591500000|2025-09-11 11:51:40|||||||||80
1757591510000|2025-09-11 11:51:50|||||||||400
1757591520000|2025-09-11 11:52:00|1107||1107||1107||1107||3276
1757591540000|2025-09-11 11:52:20|||||||||2
1757591550000|2025-09-11 11:52:30|1107.5||1107.5||1107.5||1107.5||11
1757591560000|2025-09-11 11:52:40|1107||1107||1107||1107||2
1757591570000|2025-09-11 11:52:50|1107.5||1107.5||1107.5||1107.5||59
1757591580000|2025-09-11 11:53:00||1107||1107||1107||1107|2
1757591590000|2025-09-11 11:53:10|||||||||21
1757591600000|2025-09-11 11:53:20|||||||||4502
1757591610000|2025-09-11 11:53:30|||||||||1
1757591620000|2025-09-11 11:53:40|||||||||270
1757591630000|2025-09-11 11:53:50|1108||1108||1108||1108||1200
1757591640000|2025-09-11 11:54:00|||||||||1
1757591650000|2025-09-11 11:54:10|||||||||2
1757591670000|2025-09-11 11:54:30|||||||||10
1757591680000|2025-09-11 11:54:40||1107.5||1107.5||1107.5||1107.5|25
1757591690000|2025-09-11 11:54:50|||||||||319
1757591700000|2025-09-11 11:55:00|||||||||1700
1757591710000|2025-09-11 11:55:10|||||||||41
1757591720000|2025-09-11 11:55:20|||||||||424
1757591730000|2025-09-11 11:55:30|||||||||2
1757591740000|2025-09-11 11:55:40|||||||||150
1757591750000|2025-09-11 11:55:50|||||||||222
1757591760000|2025-09-11 11:56:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1511
1757591770000|2025-09-11 11:56:10|||||||||26
1757591780000|2025-09-11 11:56:20|||||||||493
1757591800000|2025-09-11 11:56:40|||||||||11
1757591810000|2025-09-11 11:56:50|1109||1109||1109||1109||681
1757591830000|2025-09-11 11:57:10|||||||||2
1757591840000|2025-09-11 11:57:20|1108.5||1109||1109||1108.5||375
1757591850000|2025-09-11 11:57:30|||||||||1
1757591910000|2025-09-11 11:58:30||1108.5||1108.5||1108.5||1108.5|468
1757591930000|2025-09-11 11:58:50|||||||||1000
1757591950000|2025-09-11 11:59:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1999
1757591960000|2025-09-11 11:59:20|1109||1109||1109||1109||530
1757591990000|2025-09-11 11:59:50|||||||||278
1757592000000|2025-09-11 12:00:00|||||||||21
1757592010000|2025-09-11 12:00:10|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|13133
1757592030000|2025-09-11 12:00:30|1108|1108|1108|1107.5|1108|1108|1108|1107.5|1084
1757592040000|2025-09-11 12:00:40|1108.5||1108||1108.5||1108||2
1757592060000|2025-09-11 12:01:00||1107||1107||1107||1107|15
1757592070000|2025-09-11 12:01:10|||||||||14
1757592090000|2025-09-11 12:01:30|1107.5||1107.5||1107.5||1107.5||4
1757592110000|2025-09-11 12:01:50|||||||||4
1757592120000|2025-09-11 12:02:00|||||||||115
1757592130000|2025-09-11 12:02:10|||||||||259
1757592140000|2025-09-11 12:02:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17117
1757592150000|2025-09-11 12:02:30|||||||||275
1757592180000|2025-09-11 12:03:00|||||||||1
1757592190000|2025-09-11 12:03:10|||||||||2
1757592200000|2025-09-11 12:03:20|||||||||147
1757592210000|2025-09-11 12:03:30|||||||||30
1757592220000|2025-09-11 12:03:40|||||||||1229
1757592230000|2025-09-11 12:03:50|||||||||273
1757592240000|2025-09-11 12:04:00|||||||||56
1757592270000|2025-09-11 12:04:30|||||||||184
1757592280000|2025-09-11 12:04:40|||||||||101
1757592290000|2025-09-11 12:04:50|||||||||20
1757592300000|2025-09-11 12:05:00|||||||||10
1757592320000|2025-09-11 12:05:20|||||||||2967
1757592330000|2025-09-11 12:05:30|||||||||100
1757592340000|2025-09-11 12:05:40|||||||||1
1757592350000|2025-09-11 12:05:50|||||||||39
1757592360000|2025-09-11 12:06:00|||||||||6
1757592370000|2025-09-11 12:06:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2127
1757592380000|2025-09-11 12:06:20|||||||||1
1757592390000|2025-09-11 12:06:30|||||||||6
1757592400000|2025-09-11 12:06:40|||||||||2
1757592410000|2025-09-11 12:06:50||1105.5||1105.5||1105.5||1105.5|1
1757592420000|2025-09-11 12:07:00|||||||||23
1757592430000|2025-09-11 12:07:10|1106||1106||1106||1106||76
1757592440000|2025-09-11 12:07:20|||||||||9
1757592450000|2025-09-11 12:07:30|||||||||742
1757592460000|2025-09-11 12:07:40|||||||||681
1757592470000|2025-09-11 12:07:50|||||||||3019
1757592480000|2025-09-11 12:08:00|||||||||679
1757592500000|2025-09-11 12:08:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|719
1757592520000|2025-09-11 12:08:40|||||||||5
1757592530000|2025-09-11 12:08:50|||||||||10
1757592540000|2025-09-11 12:09:00|||||||||330
1757592550000|2025-09-11 12:09:10|||||||||1579
1757592570000|2025-09-11 12:09:30|||||||||1
1757592580000|2025-09-11 12:09:40|||||||||18
1757592590000|2025-09-11 12:09:50|||||||||500
1757592600000|2025-09-11 12:10:00|||||||||1
1757592620000|2025-09-11 12:10:20|||||||||1001
1757592640000|2025-09-11 12:10:40|||||||||1046
1757592650000|2025-09-11 12:10:50|||||||||507
1757592660000|2025-09-11 12:11:00|||||||||15
1757592670000|2025-09-11 12:11:10|||||||||2
1757592680000|2025-09-11 12:11:20|||||||||100
1757592710000|2025-09-11 12:11:50|||||||||45
1757592720000|2025-09-11 12:12:00|||||||||5
1757592730000|2025-09-11 12:12:10|||||||||81
1757592740000|2025-09-11 12:12:20|||||||||4
1757592750000|2025-09-11 12:12:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1623
1757592770000|2025-09-11 12:12:50|||||||||11
1757592780000|2025-09-11 12:13:00|||||||||3
1757592810000|2025-09-11 12:13:30|||||||||900
1757592820000|2025-09-11 12:13:40|||||||||91
1757592830000|2025-09-11 12:13:50|||||||||420
1757592840000|2025-09-11 12:14:00|||||||||658
1757592850000|2025-09-11 12:14:10|||||||||1356
1757592860000|2025-09-11 12:14:20|1108|1107|1107.5|1107|1108|1107|1107.5|1107|365
1757592870000|2025-09-11 12:14:30|1108||1108||1108||1108||279
1757592880000|2025-09-11 12:14:40|||||||||3106
1757592890000|2025-09-11 12:14:50|||||||||1
1757592900000|2025-09-11 12:15:00||1107.5||1107.5||1107.5||1107.5|917
1757592910000|2025-09-11 12:15:10||1107||1107||1107||1107|34
1757592920000|2025-09-11 12:15:20|1107.5||1107.5||1107.5||1107.5||0
1757592930000|2025-09-11 12:15:30|||||||||924
1757592940000|2025-09-11 12:15:40|||||||||5
1757592950000|2025-09-11 12:15:50|1108||1108||1108||1108||1372
1757592960000|2025-09-11 12:16:00|||||||||2505
1757592970000|2025-09-11 12:16:10|||||||||3
1757592980000|2025-09-11 12:16:20|||||||||1820
1757592990000|2025-09-11 12:16:30|||||||||91
1757593000000|2025-09-11 12:16:40|||||||||2
1757593020000|2025-09-11 12:17:00|||||||||2
1757593040000|2025-09-11 12:17:20|||||||||5005
1757593060000|2025-09-11 12:17:40|||||||||1
1757593070000|2025-09-11 12:17:50|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|208
1757593080000|2025-09-11 12:18:00|1107.5||1107.5||1107.5||1107.5||8
1757593090000|2025-09-11 12:18:10||1107||1107||1107||1107|182
1757593100000|2025-09-11 12:18:20|||||||||713
1757593110000|2025-09-11 12:18:30|||||||||271
1757593120000|2025-09-11 12:18:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|614
1757593130000|2025-09-11 12:18:50|||||||||191
1757593140000|2025-09-11 12:19:00|1107.5||1107.5||1107.5||1107.5||70
1757593150000|2025-09-11 12:19:10|||||||||1647
1757593160000|2025-09-11 12:19:20|||||||||15
1757593170000|2025-09-11 12:19:30|||||||||14
1757593190000|2025-09-11 12:19:50|||||||||2
1757593200000|2025-09-11 12:20:00||1107||1107||1107||1107|0
1757593210000|2025-09-11 12:20:10|||||||||1
1757593220000|2025-09-11 12:20:20|||||||||722
1757593230000|2025-09-11 12:20:30|||||||||1
1757593270000|2025-09-11 12:21:10|||||||||1114
1757593280000|2025-09-11 12:21:20|||||||||13
1757593290000|2025-09-11 12:21:30|||||||||2531
1757593300000|2025-09-11 12:21:40|||||||||11
1757593310000|2025-09-11 12:21:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1757593330000|2025-09-11 12:22:10|||||||||6
1757593350000|2025-09-11 12:22:30|||||||||3
1757593380000|2025-09-11 12:23:00|||||||||74
1757593390000|2025-09-11 12:23:10|||||||||897
1757593410000|2025-09-11 12:23:30|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|1762
1757593420000|2025-09-11 12:23:40|||||||||254
1757593430000|2025-09-11 12:23:50|||||||||20
1757593450000|2025-09-11 12:24:10|||||||||5
1757593460000|2025-09-11 12:24:20|||||||||5
1757593470000|2025-09-11 12:24:30|||||||||1
1757593490000|2025-09-11 12:24:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|11279
1757593500000|2025-09-11 12:25:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6215
1757593510000|2025-09-11 12:25:10|||||||||975
1757593520000|2025-09-11 12:25:20|1109.5|1109|1110|1109|1110|1109|1109.5|1109|733
1757593530000|2025-09-11 12:25:30|1109.5||1110||1110||1109.5||0
1757593540000|2025-09-11 12:25:40|1109.5||1110||1110||1109.5||565
1757593550000|2025-09-11 12:25:50||1109.5||1109.5||1109.5||1109.5|15
1757593560000|2025-09-11 12:26:00|||||||||4
1757593570000|2025-09-11 12:26:10|||||||||1000
1757593580000|2025-09-11 12:26:20|||||||||355
1757593590000|2025-09-11 12:26:30|||||||||713
1757593600000|2025-09-11 12:26:40|||||||||1000
1757593610000|2025-09-11 12:26:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1775
1757593620000|2025-09-11 12:27:00|1110||1110||1110||1110||16
1757593640000|2025-09-11 12:27:20|||||||||49
1757593650000|2025-09-11 12:27:30|||||||||3123
1757593660000|2025-09-11 12:27:40||1109.5||1109.5||1109.5||1109.5|1
1757593670000|2025-09-11 12:27:50|||||||||16
1757593680000|2025-09-11 12:28:00|||||||||2975
1757593700000|2025-09-11 12:28:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|25
1757593710000|2025-09-11 12:28:30|||||||||569
1757593720000|2025-09-11 12:28:40|||||||||28
1757593730000|2025-09-11 12:28:50|||||||||751
1757593740000|2025-09-11 12:29:00|||||||||4
1757593750000|2025-09-11 12:29:10|||||||||1
1757593760000|2025-09-11 12:29:20|||||||||523
1757593770000|2025-09-11 12:29:30|||||||||430
1757593790000|2025-09-11 12:29:50|1110||1110||1110||1110||1099
1757593800000|2025-09-11 12:30:00|1109|1108.5|1108.5|1107|1109|1108.5|1107.5|1106.5|3638
1757593810000|2025-09-11 12:30:10|1109|1107.5|1109|1108|1109|1108|1109|1107.5|303
1757593820000|2025-09-11 12:30:20|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108|11
1757593830000|2025-09-11 12:30:30|1109|1108|1109|1108|1109|1108|1109|1108|0
1757593840000|2025-09-11 12:30:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|240
1757593850000|2025-09-11 12:30:50|1109|1108|1109|1108|1109|1108|1109|1108|3
1757593860000|2025-09-11 12:31:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|32
1757593870000|2025-09-11 12:31:10|1109||1109||1109||1109||5412
1757593880000|2025-09-11 12:31:20|1109.5||1109.5||1109.5||1109.5||236
1757593890000|2025-09-11 12:31:30|||||||||158
1757593900000|2025-09-11 12:31:40||1109||1109||1109||1109|3
1757593910000|2025-09-11 12:31:50|||||||||1215
1757593920000|2025-09-11 12:32:00|1110|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|767
1757593930000|2025-09-11 12:32:10||1109||1109.5||1109.5||1109|452
1757593940000|2025-09-11 12:32:20|||||||||3548
1757593950000|2025-09-11 12:32:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|18
1757593960000|2025-09-11 12:32:40|||||||||4
1757593970000|2025-09-11 12:32:50|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|1145
1757593980000|2025-09-11 12:33:00||1109||1108.5||1109||1108.5|312
1757593990000|2025-09-11 12:33:10||1109||1109||1109||1109|800
1757594000000|2025-09-11 12:33:20|||||||||1107
1757594010000|2025-09-11 12:33:30|||||||||6
1757594020000|2025-09-11 12:33:40|1109|1108.5|1109|1108|1109|1108.5|1109|1108|9681
1757594030000|2025-09-11 12:33:50|1108.5||1108.5||1108.5||1108.5||255
1757594040000|2025-09-11 12:34:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|2197
1757594050000|2025-09-11 12:34:10||1108.5||1109||1109||1108.5|47
1757594060000|2025-09-11 12:34:20|||||||||1
1757594070000|2025-09-11 12:34:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|12696
1757594080000|2025-09-11 12:34:40|1108.5|1108|1108|1107.5|1108.5|1108|1108|1107.5|1563
1757594090000|2025-09-11 12:34:50|1108.5|1107|1108.5|1108|1108.5|1108|1108.5|1107|579
1757594100000|2025-09-11 12:35:00|1108|1107.5|1108|1107.5|1108.5|1108|1108|1107.5|1
1757594110000|2025-09-11 12:35:10|1108.5||1108||1108.5||1108||300
1757594120000|2025-09-11 12:35:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|870
1757594130000|2025-09-11 12:35:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|288
1757594140000|2025-09-11 12:35:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|16
1757594150000|2025-09-11 12:35:50|||||||||3
1757594160000|2025-09-11 12:36:00|||||||||285
1757594170000|2025-09-11 12:36:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|349
1757594180000|2025-09-11 12:36:20|||||||||9
1757594200000|2025-09-11 12:36:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|239
1757594210000|2025-09-11 12:36:50||1107||1107||1107||1107|607
1757594220000|2025-09-11 12:37:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|91
1757594230000|2025-09-11 12:37:10|||||||||7
1757594240000|2025-09-11 12:37:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1757594250000|2025-09-11 12:37:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1757594260000|2025-09-11 12:37:40|||||||||800
1757594270000|2025-09-11 12:37:50|||||||||5600
1757594290000|2025-09-11 12:38:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|68
1757594300000|2025-09-11 12:38:20|||||||||3500
1757594310000|2025-09-11 12:38:30|||||||||212
1757594320000|2025-09-11 12:38:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|588
1757594340000|2025-09-11 12:39:00|||||||||1100
1757594370000|2025-09-11 12:39:30|||||||||10
1757594380000|2025-09-11 12:39:40|||||||||2241
1757594400000|2025-09-11 12:40:00|||||||||299
1757594410000|2025-09-11 12:40:10|||||||||5003
1757594420000|2025-09-11 12:40:20|||||||||1775
1757594430000|2025-09-11 12:40:30|||||||||84
1757594440000|2025-09-11 12:40:40|||||||||6
1757594450000|2025-09-11 12:40:50|||||||||2
1757594460000|2025-09-11 12:41:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1324
1757594470000|2025-09-11 12:41:10||1108.5||1109||1109||1108.5|435
1757594480000|2025-09-11 12:41:20|||||||||1882
1757594490000|2025-09-11 12:41:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2496
1757594500000|2025-09-11 12:41:40||1109||1109.5||1109.5||1109|43
1757594520000|2025-09-11 12:42:00|||||||||1806
1757594540000|2025-09-11 12:42:20|||||||||1
1757594550000|2025-09-11 12:42:30|||||||||4285
1757594560000|2025-09-11 12:42:40|||||||||975
1757594570000|2025-09-11 12:42:50|||||||||11
1757594580000|2025-09-11 12:43:00|||||||||418
1757594590000|2025-09-11 12:43:10|||||||||2683
1757594600000|2025-09-11 12:43:20|||||||||135
1757594630000|2025-09-11 12:43:50|||||||||374
1757594650000|2025-09-11 12:44:10|||||||||1
1757594670000|2025-09-11 12:44:30|1111|1110|1110.5|1110|1111|1110|1110.5|1110|5177
1757594680000|2025-09-11 12:44:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3215
1757594710000|2025-09-11 12:45:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|368
1757594720000|2025-09-11 12:45:20|||||||||282
1757594730000|2025-09-11 12:45:30|||||||||44
1757594740000|2025-09-11 12:45:40|||||||||101
1757594750000|2025-09-11 12:45:50|||||||||47
1757594760000|2025-09-11 12:46:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2066
1757594770000|2025-09-11 12:46:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2086
1757594780000|2025-09-11 12:46:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|14454
1757594790000|2025-09-11 12:46:30||1111||1111.5||1111.5||1111|2373
1757594800000|2025-09-11 12:46:40|1111.5|1111|1112.5|1111.5|1112.5|1111.5|1111.5|1111|2719
1757594810000|2025-09-11 12:46:50||1112||1112||1112||1112|3136
1757594820000|2025-09-11 12:47:00|||||||||2372
1757594830000|2025-09-11 12:47:10|||||||||4700
1757594840000|2025-09-11 12:47:20|||||||||129
1757594850000|2025-09-11 12:47:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4462
1757594860000|2025-09-11 12:47:40||1112||1112.5||1112.5||1112|2038
1757594870000|2025-09-11 12:47:50|||||||||100919
1757594880000|2025-09-11 12:48:00|||||||||471
1757594890000|2025-09-11 12:48:10|1114|1113|1114|1113|1114|1113|1114|1113|5221
1757594900000|2025-09-11 12:48:20|1113.5||1113.5||1113.5||1113.5||378
1757594910000|2025-09-11 12:48:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1347
1757594930000|2025-09-11 12:48:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2709
1757594940000|2025-09-11 12:49:00|1114||1113.5||1114||1113.5||2901
1757594950000|2025-09-11 12:49:10|1114||1114||1114||1114||3636
1757594960000|2025-09-11 12:49:20|1113.5||1113.5||1113.5||1113.5||705
1757594970000|2025-09-11 12:49:30|1114||1114||1114||1113.5||3119
1757594980000|2025-09-11 12:49:40||1113.5||1113||1113.5||1113|445
1757594990000|2025-09-11 12:49:50|1113.5||1113.5||1114||1113.5||2124
1757595000000|2025-09-11 12:50:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|17482
1757595010000|2025-09-11 12:50:10|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113|770
1757595020000|2025-09-11 12:50:20|1114.5||1114.5||1114.5||1114.5||8073
1757595030000|2025-09-11 12:50:30|||||||||92
1757595040000|2025-09-11 12:50:40||1114||1114||1114||1114|3919
1757595050000|2025-09-11 12:50:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|72
1757595060000|2025-09-11 12:51:00|||||||||564
1757595070000|2025-09-11 12:51:10|||||||||2848
1757595080000|2025-09-11 12:51:20|||||||||478
1757595090000|2025-09-11 12:51:30|||||||||1693
1757595100000|2025-09-11 12:51:40|||||||||749
1757595110000|2025-09-11 12:51:50|||||||||1353
1757595120000|2025-09-11 12:52:00|||||||||11077
1757595130000|2025-09-11 12:52:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|154
1757595140000|2025-09-11 12:52:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|14017
1757595150000|2025-09-11 12:52:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|54156
1757595160000|2025-09-11 12:52:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|190483
1757595170000|2025-09-11 12:52:50|||||||||39
1757595180000|2025-09-11 12:53:00|||||||||51
1757595190000|2025-09-11 12:53:10|||||||||8645
1757595200000|2025-09-11 12:53:20|||||||||107
1757595210000|2025-09-11 12:53:30||1114||1114||1114||1114|23
1757595220000|2025-09-11 12:53:40|||||||||543
1757595230000|2025-09-11 12:53:50||1114.5||1114.5||1114.5||1114.5|11857
1757595240000|2025-09-11 12:54:00|1115.5||1115||1115.5||1115||987
1757595250000|2025-09-11 12:54:10|||||||||6592
1757595260000|2025-09-11 12:54:20|||||||||1
1757595270000|2025-09-11 12:54:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1058
1757595280000|2025-09-11 12:54:40|||||||||165
1757595290000|2025-09-11 12:54:50|1116||1115.5||1116||1115.5||4975
1757595300000|2025-09-11 12:55:00|||||||||782
1757595310000|2025-09-11 12:55:10|1116||1116||1116||1116||23769
1757595320000|2025-09-11 12:55:20|||||||||1263
1757595330000|2025-09-11 12:55:30||1115.5||1115.5||1115.5||1115.5|311
1757595340000|2025-09-11 12:55:40||1115||1115||1115||1115|991
1757595350000|2025-09-11 12:55:50|||||||||451
1757595360000|2025-09-11 12:56:00|||||||||1927
1757595370000|2025-09-11 12:56:10||1115.5||1115.5||1115.5||1115.5|0
1757595380000|2025-09-11 12:56:20||1115||1115.5||1115.5||1115|81
1757595390000|2025-09-11 12:56:30|||||||||60
1757595400000|2025-09-11 12:56:40|||||||||94
1757595410000|2025-09-11 12:56:50|||||||||1588
1757595420000|2025-09-11 12:57:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1989
1757595430000|2025-09-11 12:57:10|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|4483
1757595440000|2025-09-11 12:57:20|1118||1118||1118||1118||31881
1757595450000|2025-09-11 12:57:30|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|5495
1757595460000|2025-09-11 12:57:40|||||||||203
1757595470000|2025-09-11 12:57:50|1117.5||1117.5||1117.5||1117.5||1585
1757595480000|2025-09-11 12:58:00|1117||1117||1117||1117||740
1757595490000|2025-09-11 12:58:10|||||||||343
1757595500000|2025-09-11 12:58:20|||||||||309
1757595510000|2025-09-11 12:58:30|||||||||24163
1757595520000|2025-09-11 12:58:40|1117.5||1117.5||1117.5||1117.5||1025
1757595530000|2025-09-11 12:58:50|1117|1117|1118|1117|1118|1117|1117|1117|3423
1757595540000|2025-09-11 12:59:00|||||||||992
1757595550000|2025-09-11 12:59:10|||||||||2104
1757595560000|2025-09-11 12:59:20|1117.5||1118||1118||1117.5||8
1757595570000|2025-09-11 12:59:30|1117.5||1118||1118||1117.5||3
1757595580000|2025-09-11 12:59:40|||||||||1592
1757595590000|2025-09-11 12:59:50|1117.5||1118||1118||1117.5||133
1757595600000|2025-09-11 13:00:00|1117.5|1116|1117|1116|1118|1116|1117|1116|861
1757595610000|2025-09-11 13:00:10||1116.5||1116.5||1116.5||1116.5|300
1757595620000|2025-09-11 13:00:20||1116||1116||1116||1116|143
1757595630000|2025-09-11 13:00:30|1116.5||1116.5||1116.5||1116.5||881
1757595640000|2025-09-11 13:00:40|1117||1117||1117||1117||165
1757595650000|2025-09-11 13:00:50|1116.5||1116.5||1116.5||1116.5||76
1757595660000|2025-09-11 13:01:00|1117||1116.5||1117||1116.5||3076
1757595680000|2025-09-11 13:01:20|||||||||208
1757595690000|2025-09-11 13:01:30|||||||||86
1757595700000|2025-09-11 13:01:40|||||||||1588
1757595710000|2025-09-11 13:01:50|||||||||132
1757595720000|2025-09-11 13:02:00|1117||1116.5||1117||1116.5||756
1757595730000|2025-09-11 13:02:10||1115.5||1115.5||1115.5||1115.5|858
1757595740000|2025-09-11 13:02:20||1116||1116||1116||1116|0
1757595750000|2025-09-11 13:02:30||1115.5||1115.5||1115.5||1115.5|724
1757595760000|2025-09-11 13:02:40||1116||1116||1116||1116|906
1757595770000|2025-09-11 13:02:50|||||||||3
1757595780000|2025-09-11 13:03:00||1115.5||1115.5||1115.5||1115.5|1450
1757595790000|2025-09-11 13:03:10|||||||||913
1757595810000|2025-09-11 13:03:30|1116||1116||1116||1116||0
1757595820000|2025-09-11 13:03:40|||||||||1
1757595830000|2025-09-11 13:03:50|||||||||743
1757595840000|2025-09-11 13:04:00|||||||||1335
1757595850000|2025-09-11 13:04:10||1115||1115||1115||1115|451
1757595860000|2025-09-11 13:04:20|||||||||5
1757595870000|2025-09-11 13:04:30|||||||||735
1757595880000|2025-09-11 13:04:40|||||||||56
1757595890000|2025-09-11 13:04:50|1115.5|1115.5|1115.5|1115|1116|1115.5|1115.5|1115|5904
1757595900000|2025-09-11 13:05:00|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|512
1757595910000|2025-09-11 13:05:10|||||||||118
1757595920000|2025-09-11 13:05:20|||||||||1272
1757595930000|2025-09-11 13:05:30|||||||||1049
1757595940000|2025-09-11 13:05:40|||||||||2015
1757595950000|2025-09-11 13:05:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1172
1757595960000|2025-09-11 13:06:00|1115.5||1115||1115.5||1115||8577
1757595970000|2025-09-11 13:06:10|1115.5||1115.5||1115.5||1115.5||243
1757595980000|2025-09-11 13:06:20|1115||1115.5||1115.5||1115||292
1757595990000|2025-09-11 13:06:30||1115||1114.5||1115||1114.5|9
1757596000000|2025-09-11 13:06:40||1115||1115||1115||1115|32
1757596010000|2025-09-11 13:06:50|1116||1116||1116||1116||928
1757596020000|2025-09-11 13:07:00|||||||||120105
1757596030000|2025-09-11 13:07:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|6589
1757596040000|2025-09-11 13:07:20|1116||1116||1116.5||1116||3180
1757596050000|2025-09-11 13:07:30||1115||1115||1115||1115|2108
1757596060000|2025-09-11 13:07:40||1115.5||1115||1115.5||1115|5039
1757596070000|2025-09-11 13:07:50|1115.5||1115.5||1115.5||1115.5||1203
1757596080000|2025-09-11 13:08:00|1116|1116|1116.5|1116|1117|1116|1116|1116|228
1757596090000|2025-09-11 13:08:10|1116|1115|1116|1115.5|1116|1115.5|1116|1115|3364
1757596100000|2025-09-11 13:08:20|||||||||890
1757596110000|2025-09-11 13:08:30|1116.5||1116||1116.5||1116||1
1757596120000|2025-09-11 13:08:40|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|1660
1757596130000|2025-09-11 13:08:50|1115.5||1115.5||1115.5||1115.5||1529
1757596140000|2025-09-11 13:09:00||1114.5||1114.5||1114.5||1114.5|1870
1757596150000|2025-09-11 13:09:10|1116|1115|1115.5|1115|1116|1115|1115.5|1115|929
1757596160000|2025-09-11 13:09:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|6636
1757596170000|2025-09-11 13:09:30|1116.5|1115|1116.5|1115.5|1116.5|1115.5|1116.5|1115|413
1757596180000|2025-09-11 13:09:40|1116||1116||1116||1116||543
1757596190000|2025-09-11 13:09:50|||||||||6160
1757596200000|2025-09-11 13:10:00|1116.5||1116||1116.5||1116||89
1757596210000|2025-09-11 13:10:10|1116.5||1116.5||1116.5||1116.5||725
1757596220000|2025-09-11 13:10:20|1116||1116||1116.5||1116||0
1757596230000|2025-09-11 13:10:30||1115||1115||1115||1115|707
1757596240000|2025-09-11 13:10:40|1115.5||1115.5||1115.5||1115.5||6895
1757596250000|2025-09-11 13:10:50||1114.5||1114.5||1114.5||1114.5|15973
1757596260000|2025-09-11 13:11:00|||||||||3630
1757596270000|2025-09-11 13:11:10|||||||||466
1757596280000|2025-09-11 13:11:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|716
1757596290000|2025-09-11 13:11:30|||||||||5882
1757596300000|2025-09-11 13:11:40|1115||1114.5||1115||1114.5||20
1757596310000|2025-09-11 13:11:50|||||||||20
1757596330000|2025-09-11 13:12:10|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|5634
1757596340000|2025-09-11 13:12:20|1114.5|1114|1114.5|1114|1114.5|1114|1114|1113.5|13620
1757596350000|2025-09-11 13:12:30|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|3183
1757596360000|2025-09-11 13:12:40|1115|1114.5|1115|1114|1115|1114.5|1115|1114|736
1757596370000|2025-09-11 13:12:50||1114.5||1114.5||1114.5||1114.5|1791
1757596380000|2025-09-11 13:13:00||1114||1114||1114||1114|7465
1757596390000|2025-09-11 13:13:10|||||||||3683
1757596420000|2025-09-11 13:13:40|||||||||8
1757596430000|2025-09-11 13:13:50|||||||||728
1757596440000|2025-09-11 13:14:00|1114.5||1114.5||1114.5||1114.5||356
1757596450000|2025-09-11 13:14:10|||||||||2273
1757596460000|2025-09-11 13:14:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2696
1757596480000|2025-09-11 13:14:40|||||||||367
1757596490000|2025-09-11 13:14:50|||||||||628
1757596500000|2025-09-11 13:15:00||1114||1114||1114||1114|337
1757596510000|2025-09-11 13:15:10|||||||||288
1757596520000|2025-09-11 13:15:20|||||||||3
1757596530000|2025-09-11 13:15:30||1114.5||1114.5||1114.5||1114.5|1109
1757596540000|2025-09-11 13:15:40|||||||||38
1757596550000|2025-09-11 13:15:50|||||||||4
1757596570000|2025-09-11 13:16:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|360
1757596580000|2025-09-11 13:16:20|||||||||2
1757596590000|2025-09-11 13:16:30|||||||||1937
1757596600000|2025-09-11 13:16:40|||||||||2
1757596610000|2025-09-11 13:16:50|||||||||300
1757596620000|2025-09-11 13:17:00||1113.5||1113.5||1113.5||1113.5|10
1757596630000|2025-09-11 13:17:10||1114||1114||1114||1114|0
1757596650000|2025-09-11 13:17:30|||||||||105
1757596660000|2025-09-11 13:17:40|||||||||491
1757596670000|2025-09-11 13:17:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|481944
1757596680000|2025-09-11 13:18:00|||||||||1008
1757596690000|2025-09-11 13:18:10|||||||||46
1757596700000|2025-09-11 13:18:20||1115||1114.5||1115||1114.5|839
1757596710000|2025-09-11 13:18:30||1115||1115||1115||1115|9
1757596720000|2025-09-11 13:18:40||1114.5||1115||1115||1114.5|201
1757596730000|2025-09-11 13:18:50||1114.5||1114.5||1114.5||1114.5|672
1757596740000|2025-09-11 13:19:00||1115||1115||1115||1115|153
1757596750000|2025-09-11 13:19:10|||||||||4015
1757596760000|2025-09-11 13:19:20|||||||||55
1757596770000|2025-09-11 13:19:30|||||||||10150
1757596780000|2025-09-11 13:19:40|||||||||5519
1757596790000|2025-09-11 13:19:50|||||||||285
1757596800000|2025-09-11 13:20:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4251
1757596810000|2025-09-11 13:20:10|||||||||1081
1757596840000|2025-09-11 13:20:40|1116|1115|1116|1115|1116|1115|1116|1115|36
1757596850000|2025-09-11 13:20:50|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|1552
1757596860000|2025-09-11 13:21:00|||||||||3305
1757596870000|2025-09-11 13:21:10|||||||||32
1757596880000|2025-09-11 13:21:20||1115||1114.5||1115||1114.5|177
1757596890000|2025-09-11 13:21:30|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|1194
1757596900000|2025-09-11 13:21:40|||||||||37
1757596910000|2025-09-11 13:21:50||1116||1116||1116||1116|184
1757596920000|2025-09-11 13:22:00|1117|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|772
1757596930000|2025-09-11 13:22:10|1117.5|1117|1118|1117|1118|1117|1117.5|1117|8724
1757596940000|2025-09-11 13:22:20|||||||||3
1757596950000|2025-09-11 13:22:30|||||||||1314
1757596970000|2025-09-11 13:22:50||1117.5||1117.5||1117.5||1117.5|228
1757596980000|2025-09-11 13:23:00|||||||||3947
1757596990000|2025-09-11 13:23:10|||||||||252
1757597000000|2025-09-11 13:23:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7727
1757597010000|2025-09-11 13:23:30||1117.5||1117.5||1117.5||1117.5|50
1757597020000|2025-09-11 13:23:40|1118||1118||1118||1118||159
1757597030000|2025-09-11 13:23:50|||||||||2
1757597040000|2025-09-11 13:24:00|||||||||8326
1757597050000|2025-09-11 13:24:10|||||||||1657
1757597060000|2025-09-11 13:24:20|||||||||3392
1757597080000|2025-09-11 13:24:40|||||||||770
1757597090000|2025-09-11 13:24:50|||||||||450
1757597100000|2025-09-11 13:25:00|||||||||813
1757597110000|2025-09-11 13:25:10|||||||||90
1757597120000|2025-09-11 13:25:20||1117||1117||1117||1117|474
1757597140000|2025-09-11 13:25:40|||||||||26
1757597150000|2025-09-11 13:25:50||1117.5||1117.5||1117.5||1117.5|3280
1757597160000|2025-09-11 13:26:00|||||||||4
1757597180000|2025-09-11 13:26:20||1117||1117||1117||1117|196
1757597190000|2025-09-11 13:26:30|||||||||2
1757597200000|2025-09-11 13:26:40||1117.5||1117.5||1117.5||1117.5|970
1757597210000|2025-09-11 13:26:50|||||||||3652
1757597220000|2025-09-11 13:27:00|||||||||1532
1757597230000|2025-09-11 13:27:10|||||||||1935
1757597240000|2025-09-11 13:27:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|710
1757597250000|2025-09-11 13:27:30|||||||||922
1757597270000|2025-09-11 13:27:50|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|7057
1757597280000|2025-09-11 13:28:00|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|7833
1757597290000|2025-09-11 13:28:10|||||||||2950
1757597300000|2025-09-11 13:28:20||1118||1118||1118.5||1118|1850
1757597310000|2025-09-11 13:28:30|||||||||105
1757597320000|2025-09-11 13:28:40|||||||||6
1757597330000|2025-09-11 13:28:50|||||||||4
1757597340000|2025-09-11 13:29:00|||||||||65
1757597350000|2025-09-11 13:29:10|1118.5||1118.5||1118.5||1118.5||123548
1757597360000|2025-09-11 13:29:20|||||||||1741
1757597370000|2025-09-11 13:29:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|415
1757597380000|2025-09-11 13:29:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2565
1757597400000|2025-09-11 13:30:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2947
1757597410000|2025-09-11 13:30:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|911
1757597420000|2025-09-11 13:30:20|||||||||1948
1757597430000|2025-09-11 13:30:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|825
1757597440000|2025-09-11 13:30:40|1118.5||1118.5||1118.5||1118.5||1
1757597450000|2025-09-11 13:30:50|1118||1118||1118||1118||11
1757597460000|2025-09-11 13:31:00|1118.5|1118|1119|1118|1119|1118|1118.5|1118|978
1757597470000|2025-09-11 13:31:10|||||||||602
1757597480000|2025-09-11 13:31:20|||||||||42284
1757597490000|2025-09-11 13:31:30|1118.5||1119||1119||1118.5||1093
1757597500000|2025-09-11 13:31:40|1118.5|1118.5|1118.5|1118|1118.5|1118.5|1118.5|1118|2400
1757597510000|2025-09-11 13:31:50|1119||1119||1119||1118.5||6293
1757597520000|2025-09-11 13:32:00|||||||||1
1757597530000|2025-09-11 13:32:10||1118.5||1118.5||1118.5||1118.5|17615
1757597540000|2025-09-11 13:32:20|||||||||4
1757597550000|2025-09-11 13:32:30|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|3967
1757597560000|2025-09-11 13:32:40|1119|1118|1119|1118.5|1119.5|1118.5|1119|1118|1283
1757597570000|2025-09-11 13:32:50|||||||||1504
1757597580000|2025-09-11 13:33:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|2460
1757597590000|2025-09-11 13:33:10|1118||1118.5||1118.5||1118||236
1757597600000|2025-09-11 13:33:20|||||||||53
1757597610000|2025-09-11 13:33:30|1118|1117|1118|1117|1118|1117|1117.5|1117|179
1757597630000|2025-09-11 13:33:50|||||||||1005
1757597640000|2025-09-11 13:34:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|583
1757597650000|2025-09-11 13:34:10|||||||||99
1757597660000|2025-09-11 13:34:20|||||||||833
1757597670000|2025-09-11 13:34:30||1117.5||1117.5||1117.5||1117.5|714
1757597680000|2025-09-11 13:34:40|||||||||5
1757597690000|2025-09-11 13:34:50|1118|1117|1118|1117|1118|1117|1118|1117|1186
1757597700000|2025-09-11 13:35:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|11
1757597740000|2025-09-11 13:35:40|||||||||225
1757597750000|2025-09-11 13:35:50|||||||||15
1757597760000|2025-09-11 13:36:00|||||||||75
1757597770000|2025-09-11 13:36:10||1118||1118||1118||1118|324
1757597780000|2025-09-11 13:36:20||1117.5||1117.5||1117.5||1117.5|158
1757597790000|2025-09-11 13:36:30|||||||||272
1757597800000|2025-09-11 13:36:40|||||||||797
1757597810000|2025-09-11 13:36:50|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|57
1757597820000|2025-09-11 13:37:00||1117||1117||1117||1116.5|2171
1757597830000|2025-09-11 13:37:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|453
1757597850000|2025-09-11 13:37:30|1117.5|1117|1118|1117|1118|1117|1117.5|1117|1092
1757597860000|2025-09-11 13:37:40|||||||||1
1757597870000|2025-09-11 13:37:50|||||||||266
1757597880000|2025-09-11 13:38:00|||||||||223
1757597890000|2025-09-11 13:38:10|||||||||919
1757597900000|2025-09-11 13:38:20|||||||||2
1757597910000|2025-09-11 13:38:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|3740
1757597920000|2025-09-11 13:38:40|||||||||4578
1757597930000|2025-09-11 13:38:50|1117||1117||1117||1117||295
1757597940000|2025-09-11 13:39:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2679
1757597950000|2025-09-11 13:39:10|||||||||8951
1757597960000|2025-09-11 13:39:20|||||||||2416
1757597970000|2025-09-11 13:39:30|1117|1116.5|1117|1116|1117|1116.5|1117|1116|468
1757597980000|2025-09-11 13:39:40|||||||||4127
1757597990000|2025-09-11 13:39:50|1117.5|1116.5|1117.5|1116.5|1117.5|1117|1117.5|1116.5|250
1757598000000|2025-09-11 13:40:00|1117|1116|1117|1116.5|1117|1116.5|1117|1116|381
1757598010000|2025-09-11 13:40:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1095
1757598020000|2025-09-11 13:40:20|1117||1116.5||1117||1116.5||11
1757598030000|2025-09-11 13:40:30|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|2320
1757598040000|2025-09-11 13:40:40|||||||||562
1757598050000|2025-09-11 13:40:50|||||||||1
1757598060000|2025-09-11 13:41:00||1116||1115.5||1116||1115.5|836
1757598070000|2025-09-11 13:41:10|||||||||798
1757598090000|2025-09-11 13:41:30||1116||1116||1116||1116|1933
1757598100000|2025-09-11 13:41:40|1117||1117||1117||1117||654
1757598110000|2025-09-11 13:41:50||1116.5||1116.5||1116.5||1116.5|104
1757598120000|2025-09-11 13:42:00|||||||||7972
1757598130000|2025-09-11 13:42:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1499
1757598140000|2025-09-11 13:42:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2041
1757598150000|2025-09-11 13:42:30|1116.5|1116|1117|1116|1117|1116|1116.5|1116|2827
1757598160000|2025-09-11 13:42:40|1116.5||1116.5||1116.5||1116.5||8
1757598170000|2025-09-11 13:42:50|1117||1117||1117||1117||2
1757598180000|2025-09-11 13:43:00||1116.5||1116.5||1116.5||1116.5|28329
1757598190000|2025-09-11 13:43:10|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117.5|1116|50
1757598200000|2025-09-11 13:43:20|1117||1117||1117||1117||184
1757598210000|2025-09-11 13:43:30|1117.5|1117|1118|1117|1118|1117|1117.5|1117|3331
1757598220000|2025-09-11 13:43:40||1117.5||1117.5||1117.5||1117.5|0
1757598230000|2025-09-11 13:43:50|1118.5||1118.5||1118.5||1118.5||210
1757598240000|2025-09-11 13:44:00|1118|1117|1118|1117|1118|1117|1118|1117|1192
1757598250000|2025-09-11 13:44:10||1117.5||1117.5||1117.5||1117.5|524
1757598260000|2025-09-11 13:44:20|1118.5||1118.5||1118.5||1118.5||590
1757598270000|2025-09-11 13:44:30||1118||1118||1118||1118|532
1757598280000|2025-09-11 13:44:40|||||||||26
1757598290000|2025-09-11 13:44:50|1119||1119||1119||1119||66
1757598300000|2025-09-11 13:45:00|1118.5||1118.5||1118.5||1118.5||752
1757598310000|2025-09-11 13:45:10|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|923
1757598320000|2025-09-11 13:45:20|||||||||157
1757598330000|2025-09-11 13:45:30|1118||1118||1118||1118||3
1757598340000|2025-09-11 13:45:40||1117||1117.5||1117.5||1117|52
1757598350000|2025-09-11 13:45:50||1117||1117.5||1117.5||1117|9
1757598360000|2025-09-11 13:46:00|||||||||9
1757598370000|2025-09-11 13:46:10|||||||||79
1757598380000|2025-09-11 13:46:20|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1117.5|5109
1757598390000|2025-09-11 13:46:30|||||||||301
1757598400000|2025-09-11 13:46:40|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|7984
1757598410000|2025-09-11 13:46:50|1119||1119.5||1119.5||1119||1893
1757598420000|2025-09-11 13:47:00|1120|1119|1120|1119|1120|1119|1120|1119|1725
1757598430000|2025-09-11 13:47:10|1119.5||1119.5||1119.5||1119.5||119
1757598440000|2025-09-11 13:47:20|1120||1119.5||1120||1119.5||1024
1757598450000|2025-09-11 13:47:30|||||||||876
1757598460000|2025-09-11 13:47:40||1118.5||1118.5||1118.5||1118.5|8718
1757598470000|2025-09-11 13:47:50|1119||1119.5||1119.5||1119||4
1757598480000|2025-09-11 13:48:00||1119||1119||1119||1119|6
1757598490000|2025-09-11 13:48:10||1118.5||1118.5||1118.5||1118.5|110
1757598500000|2025-09-11 13:48:20||1119||1118.5||1119||1118.5|467
1757598510000|2025-09-11 13:48:30||1119||1119||1119||1119|1000
1757598520000|2025-09-11 13:48:40||1118.5||1119||1119||1118.5|1533
1757598530000|2025-09-11 13:48:50|||||||||2726
1757598540000|2025-09-11 13:49:00||1118.5||1118.5||1118.5||1118.5|58000
1757598550000|2025-09-11 13:49:10|||||||||5069
1757598560000|2025-09-11 13:49:20||1119||1119||1119||1119|2619
1757598570000|2025-09-11 13:49:30|||||||||548
1757598580000|2025-09-11 13:49:40||1118.5||1119||1119||1118.5|18135
1757598590000|2025-09-11 13:49:50|||||||||648
1757598600000|2025-09-11 13:50:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|13884
1757598610000|2025-09-11 13:50:10|||||||||785
1757598620000|2025-09-11 13:50:20|1119.5|1119|1120|1119.5|1120|1119.5|1119.5|1119|538
1757598630000|2025-09-11 13:50:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1610
1757598640000|2025-09-11 13:50:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|329
1757598660000|2025-09-11 13:51:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1267
1757598670000|2025-09-11 13:51:10|||||||||2
1757598680000|2025-09-11 13:51:20|1120||1120||1120||1120||4339
1757598690000|2025-09-11 13:51:30||1119.5||1119.5||1119.5||1119.5|87
1757598700000|2025-09-11 13:51:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|35249
1757598710000|2025-09-11 13:51:50|1120|1120|1120|1119.5|1120|1120|1120|1119.5|977
1757598720000|2025-09-11 13:52:00|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|961
1757598730000|2025-09-11 13:52:10|||||||||1622
1757598740000|2025-09-11 13:52:20|||||||||42994
1757598750000|2025-09-11 13:52:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3751
1757598760000|2025-09-11 13:52:40|||||||||5
1757598770000|2025-09-11 13:52:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1961
1757598780000|2025-09-11 13:53:00|1120.5||1120.5||1120.5||1120.5||5644
1757598790000|2025-09-11 13:53:10|1120||1120||1120||1120||3458
1757598800000|2025-09-11 13:53:20|||||||||1057
1757598810000|2025-09-11 13:53:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|30509
1757598820000|2025-09-11 13:53:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4319
1757598830000|2025-09-11 13:53:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|357
1757598840000|2025-09-11 13:54:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|863
1757598850000|2025-09-11 13:54:10||1119||1119||1119||1119|3350
1757598860000|2025-09-11 13:54:20|||||||||133
1757598870000|2025-09-11 13:54:30|||||||||457
1757598880000|2025-09-11 13:54:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1210
1757598890000|2025-09-11 13:54:50|||||||||2326
1757598900000|2025-09-11 13:55:00|||||||||200
1757598910000|2025-09-11 13:55:10|||||||||3787
1757598920000|2025-09-11 13:55:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|663
1757598930000|2025-09-11 13:55:30|||||||||129
1757598940000|2025-09-11 13:55:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1322
1757598950000|2025-09-11 13:55:50|1120.5||1120.5||1120.5||1120.5||2917
1757598960000|2025-09-11 13:56:00|1120||1120||1120||1120||5183
1757598970000|2025-09-11 13:56:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|721
1757598980000|2025-09-11 13:56:20|||||||||109
1757598990000|2025-09-11 13:56:30|||||||||30
1757599000000|2025-09-11 13:56:40|||||||||264
1757599020000|2025-09-11 13:57:00||1118.5||1118.5||1118.5||1118.5|1107
1757599030000|2025-09-11 13:57:10||1119||1119||1119||1119|1288
1757599040000|2025-09-11 13:57:20|||||||||2677
1757599050000|2025-09-11 13:57:30|||||||||9
1757599060000|2025-09-11 13:57:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1138
1757599070000|2025-09-11 13:57:50|||||||||12
1757599090000|2025-09-11 13:58:10|1120.5||1120||1120.5||1120||1502
1757599100000|2025-09-11 13:58:20|||||||||177
1757599110000|2025-09-11 13:58:30||1119||1119||1119||1119|1383
1757599120000|2025-09-11 13:58:40||1119.5||1119.5||1119.5||1119.5|365
1757599130000|2025-09-11 13:58:50|1119.5|1119|1120|1119|1120|1119|1119.5|1119|47
1757599140000|2025-09-11 13:59:00||1119.5||1119||1119.5||1119|11
1757599150000|2025-09-11 13:59:10|1119.5||1119.5||1119.5||1119.5||2659
1757599160000|2025-09-11 13:59:20|||||||||2141
1757599170000|2025-09-11 13:59:30|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|578
1757599180000|2025-09-11 13:59:40|||||||||4
1757599190000|2025-09-11 13:59:50|||||||||4296
1757599200000|2025-09-11 14:00:00|1120|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|913
1757599210000|2025-09-11 14:00:10|1120.5||1120||1120.5||1120||4370
1757599220000|2025-09-11 14:00:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1485
1757599230000|2025-09-11 14:00:30|||||||||519
1757599240000|2025-09-11 14:00:40||1118.5||1118.5||1118.5||1118.5|3301
1757599250000|2025-09-11 14:00:50|1118.5|1118|1119|1118|1119|1118|1118.5|1118|2429
1757599260000|2025-09-11 14:01:00|||||||||1356
1757599270000|2025-09-11 14:01:10|||||||||6936
1757599280000|2025-09-11 14:01:20|||||||||10
1757599290000|2025-09-11 14:01:30|||||||||4
1757599300000|2025-09-11 14:01:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|91
1757599310000|2025-09-11 14:01:50||1118.5||1119||1119||1118.5|753
1757599320000|2025-09-11 14:02:00|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|1055
1757599330000|2025-09-11 14:02:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|2693
1757599340000|2025-09-11 14:02:20|1120|1119|1120|1119|1120|1119.5|1120|1119|2378
1757599350000|2025-09-11 14:02:30|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|1581
1757599360000|2025-09-11 14:02:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2110
1757599370000|2025-09-11 14:02:50|1119.5|1119|1119.5|1119|1119.5|1119.5|1119.5|1119|5484
1757599380000|2025-09-11 14:03:00|1120||1120||1120||1119.5||15
1757599390000|2025-09-11 14:03:10|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120.5|1119.5|1432
1757599400000|2025-09-11 14:03:20|1120|1119|1120|1119|1120|1119|1119.5|1119|716
1757599410000|2025-09-11 14:03:30||1119.5||1119.5||1119.5||1119.5|45
1757599420000|2025-09-11 14:03:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|34462
1757599430000|2025-09-11 14:03:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8
1757599440000|2025-09-11 14:04:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|8206
1757599450000|2025-09-11 14:04:10||1120||1120||1120||1120|92
1757599460000|2025-09-11 14:04:20||1119.5||1119.5||1120||1119.5|16475
1757599470000|2025-09-11 14:04:30||1120||1119.5||1120||1119.5|1800
1757599480000|2025-09-11 14:04:40|||||||||633
1757599490000|2025-09-11 14:04:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|100
1757599500000|2025-09-11 14:05:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|930
1757599510000|2025-09-11 14:05:10|||||||||788
1757599520000|2025-09-11 14:05:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1512845
1757599530000|2025-09-11 14:05:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|5564
1757599540000|2025-09-11 14:05:40|||||||||4678
1757599550000|2025-09-11 14:05:50|||||||||1007
1757599560000|2025-09-11 14:06:00|1121.5|1120|1121.5|1121|1121.5|1121|1121.5|1120|6984
1757599570000|2025-09-11 14:06:10||1120.5||1120.5||1120.5||1120.5|11679
1757599580000|2025-09-11 14:06:20|||||||||10093
1757599590000|2025-09-11 14:06:30||1121||1121||1121||1121|2763
1757599600000|2025-09-11 14:06:40||1120.5||1120.5||1120.5||1120.5|2164
1757599610000|2025-09-11 14:06:50||1121||1121||1121||1121|2378
1757599620000|2025-09-11 14:07:00||1120.5||1120.5||1120.5||1120.5|10011
1757599630000|2025-09-11 14:07:10|||||||||1260
1757599640000|2025-09-11 14:07:20|||||||||35967
1757599650000|2025-09-11 14:07:30|||||||||3404
1757599660000|2025-09-11 14:07:40|||||||||40
1757599670000|2025-09-11 14:07:50||1121||1121||1121||1121|178
1757599680000|2025-09-11 14:08:00||1120.5||1120.5||1120.5||1120.5|2404
1757599690000|2025-09-11 14:08:10|||||||||1503
1757599700000|2025-09-11 14:08:20|1121||1121||1121||1121||111
1757599710000|2025-09-11 14:08:30|||||||||85
1757599720000|2025-09-11 14:08:40|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|1511
1757599730000|2025-09-11 14:08:50|||||||||8297
1757599740000|2025-09-11 14:09:00|||||||||1425
1757599750000|2025-09-11 14:09:10||1121||1120.5||1121||1120.5|5467
1757599760000|2025-09-11 14:09:20|||||||||13110
1757599770000|2025-09-11 14:09:30|1121||1121||1121||1121||6455
1757599780000|2025-09-11 14:09:40||1120||1120||1120||1120|10128
1757599790000|2025-09-11 14:09:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1558
1757599800000|2025-09-11 14:10:00|||||||||468
1757599810000|2025-09-11 14:10:10|||||||||498
1757599820000|2025-09-11 14:10:20|1120|1119|1120|1119|1120|1119|1119.5|1119|4003
1757599830000|2025-09-11 14:10:30||1119.5||1119.5||1119.5||1119.5|1441
1757599840000|2025-09-11 14:10:40|||||||||2305
1757599850000|2025-09-11 14:10:50|||||||||13
1757599860000|2025-09-11 14:11:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|29683
1757599880000|2025-09-11 14:11:20||1120||1120||1120||1120|5621
1757599890000|2025-09-11 14:11:30|||||||||5441
1757599900000|2025-09-11 14:11:40|1121||1120.5||1121||1120.5||36401
1757599910000|2025-09-11 14:11:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3
1757599920000|2025-09-11 14:12:00|1120.5||1120.5||1120.5||1120.5||1250
1757599930000|2025-09-11 14:12:10||1120||1120||1120||1120|726
1757599940000|2025-09-11 14:12:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|85
1757599950000|2025-09-11 14:12:30|||||||||3006
1757599960000|2025-09-11 14:12:40|||||||||1051
1757599970000|2025-09-11 14:12:50|||||||||16
1757599980000|2025-09-11 14:13:00|||||||||4903
1757599990000|2025-09-11 14:13:10|||||||||765
1757600000000|2025-09-11 14:13:20|||||||||214
1757600010000|2025-09-11 14:13:30|||||||||1411
1757600020000|2025-09-11 14:13:40||1119||1119||1119||1119|5642
1757600030000|2025-09-11 14:13:50|||||||||365
1757600040000|2025-09-11 14:14:00|||||||||253
1757600050000|2025-09-11 14:14:10|||||||||3136
1757600060000|2025-09-11 14:14:20|1119.5||1119.5||1119.5||1119.5||26148
1757600070000|2025-09-11 14:14:30|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|2106
1757600080000|2025-09-11 14:14:40|1119||1119||1119||1119||954
1757600090000|2025-09-11 14:14:50|||||||||254
1757600100000|2025-09-11 14:15:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|3075
1757600110000|2025-09-11 14:15:10|||||||||2851
1757600120000|2025-09-11 14:15:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|484
1757600130000|2025-09-11 14:15:30|||||||||667
1757600140000|2025-09-11 14:15:40|||||||||1081
1757600150000|2025-09-11 14:15:50|||||||||859
1757600160000|2025-09-11 14:16:00|||||||||19
1757600170000|2025-09-11 14:16:10|||||||||102
1757600180000|2025-09-11 14:16:20|||||||||131
1757600190000|2025-09-11 14:16:30|1121|1120|1121|1120|1121|1120|1121|1120|6624
1757600200000|2025-09-11 14:16:40|1120.5||1121||1121||1120.5||15063
1757600210000|2025-09-11 14:16:50|1120.5||1120.5||1120.5||1120.5||700
1757600220000|2025-09-11 14:17:00|||||||||5519
1757600230000|2025-09-11 14:17:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|589
1757600240000|2025-09-11 14:17:20|1121.5||1121||1121.5||1121||1206
1757600250000|2025-09-11 14:17:30|||||||||2002
1757600260000|2025-09-11 14:17:40|||||||||2140
1757600270000|2025-09-11 14:17:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|925
1757600280000|2025-09-11 14:18:00|||||||||21075
1757600290000|2025-09-11 14:18:10|||||||||15203
1757600300000|2025-09-11 14:18:20|||||||||1886
1757600310000|2025-09-11 14:18:30|||||||||223
1757600320000|2025-09-11 14:18:40|||||||||291
1757600330000|2025-09-11 14:18:50|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|5269
1757600340000|2025-09-11 14:19:00|1121.5|1121|1121|1120|1121.5|1121|1121|1120|5008
1757600350000|2025-09-11 14:19:10|||||||||80
1757600360000|2025-09-11 14:19:20||1120.5||1120.5||1120.5||1120.5|2028
1757600370000|2025-09-11 14:19:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|895
1757600380000|2025-09-11 14:19:40|||||||||9
1757600390000|2025-09-11 14:19:50||1120||1120||1120||1120|2533
1757600400000|2025-09-11 14:20:00|1121||1120.5||1121||1120.5||935
1757600410000|2025-09-11 14:20:10|1121||1121||1121||1121||938
1757600420000|2025-09-11 14:20:20||1120.5||1120.5||1120.5||1120.5|3364
1757600430000|2025-09-11 14:20:30|||||||||28
1757600440000|2025-09-11 14:20:40|||||||||218
1757600450000|2025-09-11 14:20:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2258
1757600460000|2025-09-11 14:21:00|||||||||1
1757600470000|2025-09-11 14:21:10|1119.5|1119|1120.5|1120|1120.5|1120|1119.5|1119|3489
1757600480000|2025-09-11 14:21:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7301
1757600490000|2025-09-11 14:21:30|||||||||767
1757600500000|2025-09-11 14:21:40|||||||||821
1757600510000|2025-09-11 14:21:50|||||||||120
1757600520000|2025-09-11 14:22:00|||||||||6
1757600530000|2025-09-11 14:22:10|||||||||324
1757600540000|2025-09-11 14:22:20|||||||||1
1757600550000|2025-09-11 14:22:30|1121.5||1121.5||1121.5||1121.5||731
1757600560000|2025-09-11 14:22:40|||||||||9
1757600570000|2025-09-11 14:22:50|1121||1121||1121.5||1121||26
1757600580000|2025-09-11 14:23:00|||||||||33
1757600590000|2025-09-11 14:23:10|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|770
1757600600000|2025-09-11 14:23:20|||||||||171
1757600610000|2025-09-11 14:23:30|||||||||1064
1757600620000|2025-09-11 14:23:40|||||||||1001
1757600650000|2025-09-11 14:24:10|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|7905
1757600660000|2025-09-11 14:24:20||1121||1121||1121||1121|804
1757600670000|2025-09-11 14:24:30|||||||||738
1757600680000|2025-09-11 14:24:40|||||||||999
1757600690000|2025-09-11 14:24:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|912
1757600700000|2025-09-11 14:25:00|||||||||234
1757600710000|2025-09-11 14:25:10|||||||||1456
1757600720000|2025-09-11 14:25:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|11374
1757600730000|2025-09-11 14:25:30|||||||||2305
1757600740000|2025-09-11 14:25:40|||||||||17
1757600750000|2025-09-11 14:25:50|||||||||1924
1757600760000|2025-09-11 14:26:00|||||||||1675
1757600770000|2025-09-11 14:26:10|||||||||92
1757600780000|2025-09-11 14:26:20|||||||||90
1757600790000|2025-09-11 14:26:30|1122||1122||1122||1122||429
1757600800000|2025-09-11 14:26:40||1121.5||1121.5||1121.5||1121.5|1180
1757600830000|2025-09-11 14:27:10|||||||||57
1757600840000|2025-09-11 14:27:20||1121||1121||1121||1121|4382
1757600850000|2025-09-11 14:27:30|||||||||1
1757600860000|2025-09-11 14:27:40||1121.5||1121||1121.5||1121|9
1757600870000|2025-09-11 14:27:50|1121.5||1121.5||1121.5||1121.5||2188
1757600880000|2025-09-11 14:28:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|279
1757600890000|2025-09-11 14:28:10|||||||||1787
1757600900000|2025-09-11 14:28:20|||||||||5000
1757600910000|2025-09-11 14:28:30|||||||||36
1757600920000|2025-09-11 14:28:40|||||||||589
1757600930000|2025-09-11 14:28:50|||||||||1090
1757600940000|2025-09-11 14:29:00|||||||||467
1757600950000|2025-09-11 14:29:10|||||||||1487
1757600960000|2025-09-11 14:29:20|||||||||156
1757600970000|2025-09-11 14:29:30|||||||||106
1757600980000|2025-09-11 14:29:40|||||||||4235
1757600990000|2025-09-11 14:29:50|||||||||558
1757601000000|2025-09-11 14:30:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3388
1757601010000|2025-09-11 14:30:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|92
1757601020000|2025-09-11 14:30:20|||||||||4870
1757601030000|2025-09-11 14:30:30|||||||||762
1757601040000|2025-09-11 14:30:40|||||||||342
1757601060000|2025-09-11 14:31:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|7555
1757601070000|2025-09-11 14:31:10|||||||||2
1757601080000|2025-09-11 14:31:20||1118.5||1118.5||1118.5||1118.5|3364
1757601090000|2025-09-11 14:31:30||1119||1119||1119||1119|1515
1757601100000|2025-09-11 14:31:40|||||||||102
1757601110000|2025-09-11 14:31:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|506
1757601120000|2025-09-11 14:32:00|||||||||14
1757601130000|2025-09-11 14:32:10|1119.5|1118|1119.5|1118.5|1119.5|1118.5|1119.5|1118|512
1757601140000|2025-09-11 14:32:20|1119|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|1038
1757601150000|2025-09-11 14:32:30||1119||1119||1119||1119|1
1757601160000|2025-09-11 14:32:40|||||||||11
1757601170000|2025-09-11 14:32:50|||||||||51
1757601190000|2025-09-11 14:33:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1012
1757601200000|2025-09-11 14:33:20|||||||||3583
1757601210000|2025-09-11 14:33:30|||||||||229
1757601220000|2025-09-11 14:33:40|1120.5|1120|1121|1120|1121|1120|1120.5|1120|771
1757601230000|2025-09-11 14:33:50|||||||||502
1757601240000|2025-09-11 14:34:00|||||||||9
1757601250000|2025-09-11 14:34:10||1120.5||1120.5||1120.5||1120.5|899
1757601260000|2025-09-11 14:34:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2188
1757601270000|2025-09-11 14:34:30|||||||||1027
1757601280000|2025-09-11 14:34:40|||||||||7
1757601290000|2025-09-11 14:34:50|||||||||698
1757601300000|2025-09-11 14:35:00|||||||||1
1757601310000|2025-09-11 14:35:10|||||||||30
1757601320000|2025-09-11 14:35:20|||||||||4687
1757601330000|2025-09-11 14:35:30|||||||||6050
1757601340000|2025-09-11 14:35:40|||||||||2127
1757601350000|2025-09-11 14:35:50|||||||||161
1757601360000|2025-09-11 14:36:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7879
1757601370000|2025-09-11 14:36:10||1120||1120||1120||1120|1441
1757601380000|2025-09-11 14:36:20||1120.5||1120||1120.5||1120|14
1757601390000|2025-09-11 14:36:30|1120.5||1120.5||1120.5||1120.5||0
1757601400000|2025-09-11 14:36:40||1119.5||1120||1120||1119.5|399
1757601410000|2025-09-11 14:36:50||1119.5||1120||1120||1119.5|114
1757601420000|2025-09-11 14:37:00|||||||||57
1757601430000|2025-09-11 14:37:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|7698
1757601440000|2025-09-11 14:37:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1164
1757601450000|2025-09-11 14:37:30|||||||||127
1757601460000|2025-09-11 14:37:40|||||||||486
1757601470000|2025-09-11 14:37:50|||||||||1186
1757601480000|2025-09-11 14:38:00|||||||||131
1757601490000|2025-09-11 14:38:10|||||||||7
1757601500000|2025-09-11 14:38:20|||||||||1
1757601510000|2025-09-11 14:38:30|1121||1121||1121||1121||1115
1757601520000|2025-09-11 14:38:40||1120.5||1120.5||1120.5||1120.5|8121
1757601530000|2025-09-11 14:38:50|||||||||3
1757601540000|2025-09-11 14:39:00|||||||||3820
1757601550000|2025-09-11 14:39:10|||||||||9
1757601560000|2025-09-11 14:39:20|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|659
1757601570000|2025-09-11 14:39:30|||||||||4461
1757601580000|2025-09-11 14:39:40|||||||||148
1757601590000|2025-09-11 14:39:50|1121.5||1121.5||1121.5||1121.5||6263
1757601600000|2025-09-11 14:40:00||1121||1121||1121||1121|332
1757601610000|2025-09-11 14:40:10|1121|1120.5|1121|1120|1121|1120.5|1121|1120|4042
1757601620000|2025-09-11 14:40:20|||||||||575
1757601630000|2025-09-11 14:40:30||1120.5||1120||1120.5||1120|807
1757601640000|2025-09-11 14:40:40|||||||||8
1757601650000|2025-09-11 14:40:50||1120.5||1120.5||1120.5||1120.5|61
1757601660000|2025-09-11 14:41:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1579
1757601670000|2025-09-11 14:41:10|||||||||1089
1757601680000|2025-09-11 14:41:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|816
1757601690000|2025-09-11 14:41:30||1121||1121||1121||1121|22439
1757601700000|2025-09-11 14:41:40|1121.5||1121.5||1121.5||1121.5||3722
1757601710000|2025-09-11 14:41:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4261
1757601720000|2025-09-11 14:42:00|||||||||2
1757601730000|2025-09-11 14:42:10|||||||||1009
1757601740000|2025-09-11 14:42:20|||||||||1219
1757601750000|2025-09-11 14:42:30|||||||||1099
1757601760000|2025-09-11 14:42:40|||||||||825
1757601770000|2025-09-11 14:42:50|||||||||52
1757601780000|2025-09-11 14:43:00|||||||||2898
1757601790000|2025-09-11 14:43:10|1122.5|1122|1122|1121|1122.5|1122|1122|1121|6515
1757601800000|2025-09-11 14:43:20|||||||||1655
1757601810000|2025-09-11 14:43:30|1121.5||1121.5||1121.5||1121.5||8245
1757601820000|2025-09-11 14:43:40|||||||||2358
1757601830000|2025-09-11 14:43:50|||||||||551
1757601840000|2025-09-11 14:44:00|||||||||8
1757601860000|2025-09-11 14:44:20|||||||||20
1757601870000|2025-09-11 14:44:30|||||||||4201
1757601880000|2025-09-11 14:44:40|||||||||366
1757601890000|2025-09-11 14:44:50|1122|1121.5|1122|1121|1122|1121.5|1122|1121|2821
1757601900000|2025-09-11 14:45:00|1121.5||1121.5||1121.5||1121.5||809
1757601910000|2025-09-11 14:45:10|||||||||552
1757601920000|2025-09-11 14:45:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|5295
1757601930000|2025-09-11 14:45:30|||||||||1124
1757601940000|2025-09-11 14:45:40|||||||||4443
1757601950000|2025-09-11 14:45:50||1121||1121||1121||1121|803
1757601960000|2025-09-11 14:46:00|||||||||125
1757601970000|2025-09-11 14:46:10|1121.5||1121.5||1121.5||1121.5||30987
1757601980000|2025-09-11 14:46:20|||||||||25
1757601990000|2025-09-11 14:46:30|||||||||2366
1757602000000|2025-09-11 14:46:40|||||||||1371
1757602010000|2025-09-11 14:46:50|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|4303
1757602020000|2025-09-11 14:47:00||1120||1120||1120||1120|6395
1757602030000|2025-09-11 14:47:10||1120.5||1120.5||1120.5||1120.5|11
1757602040000|2025-09-11 14:47:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|142
1757602050000|2025-09-11 14:47:30|||||||||1083
1757602060000|2025-09-11 14:47:40|||||||||990
1757602070000|2025-09-11 14:47:50|1122||1121.5||1122||1121.5||9963
1757602080000|2025-09-11 14:48:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1755
1757602090000|2025-09-11 14:48:10|||||||||453
1757602100000|2025-09-11 14:48:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3433
1757602110000|2025-09-11 14:48:30|||||||||81
1757602120000|2025-09-11 14:48:40|||||||||179
1757602130000|2025-09-11 14:48:50|||||||||5776
1757602140000|2025-09-11 14:49:00|||||||||1726
1757602150000|2025-09-11 14:49:10|||||||||453
1757602160000|2025-09-11 14:49:20|||||||||5541
1757602170000|2025-09-11 14:49:30|||||||||3
1757602180000|2025-09-11 14:49:40|||||||||2
1757602190000|2025-09-11 14:49:50|||||||||563
1757602200000|2025-09-11 14:50:00|||||||||5192
1757602210000|2025-09-11 14:50:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3680
1757602220000|2025-09-11 14:50:20|||||||||85
1757602230000|2025-09-11 14:50:30|||||||||1692
1757602240000|2025-09-11 14:50:40|||||||||2245
1757602250000|2025-09-11 14:50:50|1120.5|1120|1121|1120|1121|1120|1120.5|1120|1389
1757602260000|2025-09-11 14:51:00|1120.5|1118.5|1119.5|1118.5|1120.5|1118.5|1119.5|1118.5|879
1757602270000|2025-09-11 14:51:10||1119||1119||1119||1119|2443
1757602280000|2025-09-11 14:51:20|1120||1120||1120||1120||1053
1757602290000|2025-09-11 14:51:30||1119.5||1119.5||1119.5||1119|3135
1757602300000|2025-09-11 14:51:40|||||||||1188
1757602310000|2025-09-11 14:51:50|||||||||682
1757602320000|2025-09-11 14:52:00||1119||1119.5||1119.5||1119|836
1757602330000|2025-09-11 14:52:10|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|1593
1757602340000|2025-09-11 14:52:20|1120.5||1120.5||1120.5||1120.5||16
1757602360000|2025-09-11 14:52:40||1120||1120||1120||1120|514
1757602370000|2025-09-11 14:52:50|||||||||233
1757602380000|2025-09-11 14:53:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|447
1757602390000|2025-09-11 14:53:10|||||||||4743
1757602400000|2025-09-11 14:53:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|2073
1757602410000|2025-09-11 14:53:30|1120||1120.5||1120.5||1120||14699
1757602420000|2025-09-11 14:53:40|||||||||3
1757602430000|2025-09-11 14:53:50||1120||1119.5||1120||1119.5|10389
1757602440000|2025-09-11 14:54:00|||||||||3208
1757602450000|2025-09-11 14:54:10|1120|1119|1120|1119|1120|1119|1120|1119|1303
1757602460000|2025-09-11 14:54:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|269
1757602470000|2025-09-11 14:54:30|1120||1120||1120||1120||124
1757602480000|2025-09-11 14:54:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|816
1757602490000|2025-09-11 14:54:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|870
1757602500000|2025-09-11 14:55:00|1119.5||1119.5||1119.5||1119.5||3842
1757602510000|2025-09-11 14:55:10||1119||1119||1119||1119|109
1757602520000|2025-09-11 14:55:20||1118.5||1118.5||1118.5||1118.5|4628
1757602530000|2025-09-11 14:55:30||1119||1119||1119||1119|5429
1757602540000|2025-09-11 14:55:40||1118.5||1118.5||1118.5||1118.5|1046
1757602550000|2025-09-11 14:55:50|1119||1119.5||1119.5||1119||584
1757602560000|2025-09-11 14:56:00|||||||||6
1757602570000|2025-09-11 14:56:10||1119||1118.5||1119||1118.5|5434
1757602580000|2025-09-11 14:56:20|1119||1119||1119||1119||7436
1757602590000|2025-09-11 14:56:30|||||||||494
1757602600000|2025-09-11 14:56:40|||||||||485
1757602610000|2025-09-11 14:56:50|||||||||1
1757602620000|2025-09-11 14:57:00|||||||||95
1757602630000|2025-09-11 14:57:10|||||||||178
1757602640000|2025-09-11 14:57:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|82
1757602650000|2025-09-11 14:57:30|||||||||1780
1757602660000|2025-09-11 14:57:40|||||||||5819
1757602670000|2025-09-11 14:57:50|||||||||46
1757602680000|2025-09-11 14:58:00||1118.5||1119||1119||1118.5|2694
1757602690000|2025-09-11 14:58:10|||||||||8
1757602700000|2025-09-11 14:58:20|||||||||1263
1757602710000|2025-09-11 14:58:30|1120||1120||1120||1120||429
1757602720000|2025-09-11 14:58:40||1119.5||1119.5||1119.5||1119.5|1003
1757602730000|2025-09-11 14:58:50|||||||||1450
1757602740000|2025-09-11 14:59:00|||||||||446
1757602750000|2025-09-11 14:59:10|||||||||1053
1757602770000|2025-09-11 14:59:30|||||||||4
1757602780000|2025-09-11 14:59:40|||||||||330
1757602790000|2025-09-11 14:59:50|||||||||246
1757602800000|2025-09-11 15:00:00|||||||||8
1757602810000|2025-09-11 15:00:10|||||||||246
1757602820000|2025-09-11 15:00:20|||||||||345
1757602830000|2025-09-11 15:00:30|1120.5|1120|1120.5|1120|1121|1120|1120.5|1120|7044
1757602840000|2025-09-11 15:00:40|||||||||974
1757602850000|2025-09-11 15:00:50|1121|1119.5|1120|1119.5|1121|1119.5|1120|1119.5|11476
1757602860000|2025-09-11 15:01:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|638
1757602870000|2025-09-11 15:01:10|1119|1118|1119|1118|1119|1118|1119|1118|1177
1757602880000|2025-09-11 15:01:20|1119.5|1118.5|1120|1119.5|1120|1119.5|1119|1118.5|6690
1757602890000|2025-09-11 15:01:30|||||||||1233
1757602900000|2025-09-11 15:01:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|5605
1757602910000|2025-09-11 15:01:50|||||||||3172
1757602920000|2025-09-11 15:02:00|||||||||1
1757602930000|2025-09-11 15:02:10|1120||1119.5||1120||1119.5||198
1757602950000|2025-09-11 15:02:30|1120||1120||1120||1120||4987
1757602960000|2025-09-11 15:02:40|||||||||1025
1757602970000|2025-09-11 15:02:50|1119.5||1119.5||1119.5||1119.5||10542
1757602980000|2025-09-11 15:03:00|||||||||2750
1757602990000|2025-09-11 15:03:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1117
1757603000000|2025-09-11 15:03:20|||||||||129
1757603010000|2025-09-11 15:03:30|||||||||256
1757603020000|2025-09-11 15:03:40|||||||||815
1757603030000|2025-09-11 15:03:50|||||||||676
1757603040000|2025-09-11 15:04:00|||||||||1482
1757603050000|2025-09-11 15:04:10|||||||||3
1757603060000|2025-09-11 15:04:20|||||||||3
1757603070000|2025-09-11 15:04:30|||||||||725
1757603080000|2025-09-11 15:04:40|||||||||3591
1757603090000|2025-09-11 15:04:50|||||||||3871
1757603110000|2025-09-11 15:05:10|||||||||892
1757603120000|2025-09-11 15:05:20|||||||||42528
1757603130000|2025-09-11 15:05:30|||||||||50
1757603140000|2025-09-11 15:05:40|||||||||34
1757603150000|2025-09-11 15:05:50|||||||||2339
1757603160000|2025-09-11 15:06:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|494
1757603170000|2025-09-11 15:06:10|||||||||3190
1757603180000|2025-09-11 15:06:20|||||||||11970
1757603190000|2025-09-11 15:06:30|1121||1120.5||1121||1120.5||12266
1757603200000|2025-09-11 15:06:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1725
1757603210000|2025-09-11 15:06:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1415
1757603220000|2025-09-11 15:07:00|||||||||10700
1757603230000|2025-09-11 15:07:10|1122||1122||1122||1122||752
1757603240000|2025-09-11 15:07:20|||||||||401
1757603250000|2025-09-11 15:07:30|1121.5||1122||1122||1121.5||1
1757603260000|2025-09-11 15:07:40|1121.5||1122||1122||1121.5||1150
1757603270000|2025-09-11 15:07:50||1121.5||1121.5||1121.5||1121.5|1090
1757603280000|2025-09-11 15:08:00|||||||||11
1757603290000|2025-09-11 15:08:10|||||||||1
1757603300000|2025-09-11 15:08:20|||||||||5441
1757603310000|2025-09-11 15:08:30|||||||||503
1757603320000|2025-09-11 15:08:40|||||||||2037
1757603330000|2025-09-11 15:08:50|1121.5|1121|1121.5|1121|1121.5|1121.5|1121.5|1121|1512
1757603340000|2025-09-11 15:09:00|||||||||10328
1757603350000|2025-09-11 15:09:10|||||||||10368
1757603360000|2025-09-11 15:09:20|||||||||266
1757603370000|2025-09-11 15:09:30|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|5451
1757603380000|2025-09-11 15:09:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|5138
1757603390000|2025-09-11 15:09:50|||||||||5
1757603400000|2025-09-11 15:10:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|944
1757603410000|2025-09-11 15:10:10|||||||||1203
1757603420000|2025-09-11 15:10:20|||||||||1002
1757603430000|2025-09-11 15:10:30|1122||1121.5||1122||1121.5||11440
1757603440000|2025-09-11 15:10:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|8086
1757603450000|2025-09-11 15:10:50|||||||||353
1757603460000|2025-09-11 15:11:00|1121.5||1121.5||1121.5||1121||2654
1757603470000|2025-09-11 15:11:10|1121||1121||1121||1121||271
1757603480000|2025-09-11 15:11:20|||||||||83
1757603490000|2025-09-11 15:11:30|1121.5||1121||1121.5||1121||633
1757603500000|2025-09-11 15:11:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1214
1757603510000|2025-09-11 15:11:50|||||||||110
1757603520000|2025-09-11 15:12:00|||||||||4505
1757603530000|2025-09-11 15:12:10|||||||||4624
1757603540000|2025-09-11 15:12:20|||||||||551
1757603550000|2025-09-11 15:12:30|||||||||25009
1757603560000|2025-09-11 15:12:40|||||||||7131
1757603570000|2025-09-11 15:12:50|||||||||15988
1757603580000|2025-09-11 15:13:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|752
1757603590000|2025-09-11 15:13:10|||||||||1
1757603600000|2025-09-11 15:13:20|||||||||12
1757603610000|2025-09-11 15:13:30|||||||||1170
1757603620000|2025-09-11 15:13:40|||||||||1002
1757603630000|2025-09-11 15:13:50|||||||||96
1757603640000|2025-09-11 15:14:00|||||||||617
1757603650000|2025-09-11 15:14:10|||||||||4
1757603660000|2025-09-11 15:14:20|||||||||947
1757603670000|2025-09-11 15:14:30|||||||||97
1757603680000|2025-09-11 15:14:40|||||||||110
1757603690000|2025-09-11 15:14:50|||||||||379
1757603700000|2025-09-11 15:15:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|275117
1757603710000|2025-09-11 15:15:10|||||||||2560
1757603720000|2025-09-11 15:15:20|||||||||8743
1757603730000|2025-09-11 15:15:30|||||||||900
1757603740000|2025-09-11 15:15:40|||||||||420
1757603750000|2025-09-11 15:15:50|||||||||46
1757603760000|2025-09-11 15:16:00|||||||||2795
1757603770000|2025-09-11 15:16:10|||||||||3
1757603780000|2025-09-11 15:16:20|||||||||103
1757603790000|2025-09-11 15:16:30|||||||||727
1757603800000|2025-09-11 15:16:40|||||||||8
1757603820000|2025-09-11 15:17:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2759
1757603830000|2025-09-11 15:17:10|||||||||738
1757603840000|2025-09-11 15:17:20|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|8452
1757603850000|2025-09-11 15:17:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|685
1757603860000|2025-09-11 15:17:40|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|4636
1757603870000|2025-09-11 15:17:50|||||||||525
1757603880000|2025-09-11 15:18:00|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|1824
1757603890000|2025-09-11 15:18:10|||||||||1
1757603900000|2025-09-11 15:18:20|1122||1122||1122||1122||442
1757603910000|2025-09-11 15:18:30|1121.5||1122||1122||1121.5||9869
1757603920000|2025-09-11 15:18:40|||||||||91
1757603930000|2025-09-11 15:18:50||1121.5||1121.5||1121.5||1121.5|655
1757603940000|2025-09-11 15:19:00|||||||||14981
1757603950000|2025-09-11 15:19:10|||||||||2668
1757603960000|2025-09-11 15:19:20|||||||||214
1757603980000|2025-09-11 15:19:40|||||||||360
1757603990000|2025-09-11 15:19:50|||||||||180
1757604000000|2025-09-11 15:20:00|||||||||90
1757604010000|2025-09-11 15:20:10|||||||||5281
1757604020000|2025-09-11 15:20:20|||||||||316
1757604030000|2025-09-11 15:20:30|||||||||89
1757604040000|2025-09-11 15:20:40|||||||||2470
1757604050000|2025-09-11 15:20:50|||||||||7362
1757604060000|2025-09-11 15:21:00|||||||||766
1757604070000|2025-09-11 15:21:10|||||||||450
1757604080000|2025-09-11 15:21:20|||||||||7026
1757604090000|2025-09-11 15:21:30|||||||||489
1757604100000|2025-09-11 15:21:40|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|8379
1757604110000|2025-09-11 15:21:50|||||||||2063
1757604120000|2025-09-11 15:22:00|||||||||616
1757604130000|2025-09-11 15:22:10|||||||||26
1757604140000|2025-09-11 15:22:20|||||||||299
1757604150000|2025-09-11 15:22:30|||||||||23
1757604160000|2025-09-11 15:22:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|60653
1757604170000|2025-09-11 15:22:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2107
1757604180000|2025-09-11 15:23:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|7501
1757604190000|2025-09-11 15:23:10|||||||||707
1757604200000|2025-09-11 15:23:20||1121.5||1121.5||1121.5||1121.5|7595
1757604210000|2025-09-11 15:23:30|1122||1122||1122||1122||2
1757604220000|2025-09-11 15:23:40|||||||||268
1757604230000|2025-09-11 15:23:50|||||||||49
1757604240000|2025-09-11 15:24:00|||||||||160
1757604250000|2025-09-11 15:24:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|7033
1757604260000|2025-09-11 15:24:20|||||||||2594
1757604270000|2025-09-11 15:24:30|||||||||201
1757604280000|2025-09-11 15:24:40|||||||||6900
1757604290000|2025-09-11 15:24:50||1121.5||1121.5||1121.5||1121.5|1815
1757604300000|2025-09-11 15:25:00|1122|1122|1122|1121.5|1122|1122|1122|1121.5|3002
1757604310000|2025-09-11 15:25:10|||||||||1750
1757604320000|2025-09-11 15:25:20|||||||||2236
1757604330000|2025-09-11 15:25:30|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|2901
1757604340000|2025-09-11 15:25:40|||||||||2128
1757604350000|2025-09-11 15:25:50|||||||||6653
1757604360000|2025-09-11 15:26:00||1121||1121.5||1121.5||1121|6520
1757604370000|2025-09-11 15:26:10|1121.5|1121|1121.5|1121|1122|1121.5|1121.5|1121|10676
1757604380000|2025-09-11 15:26:20|||||||||1002
1757604390000|2025-09-11 15:26:30|||||||||5
1757604400000|2025-09-11 15:26:40|||||||||5592
1757604410000|2025-09-11 15:26:50|||||||||1162
1757604420000|2025-09-11 15:27:00|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|1646
1757604430000|2025-09-11 15:27:10|1122||1122||1122||1122||655
1757604440000|2025-09-11 15:27:20||1121.5||1121.5||1121.5||1121.5|2
1757604450000|2025-09-11 15:27:30|||||||||2454
1757604460000|2025-09-11 15:27:40|||||||||10474
1757604470000|2025-09-11 15:27:50|||||||||1286
1757604480000|2025-09-11 15:28:00|||||||||5824
1757604500000|2025-09-11 15:28:20|||||||||7622
1757604510000|2025-09-11 15:28:30|||||||||3256
1757604520000|2025-09-11 15:28:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|917
1757604530000|2025-09-11 15:28:50|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|7065
1757604540000|2025-09-11 15:29:00|||||||||894
1757604550000|2025-09-11 15:29:10|||||||||8070
1757604560000|2025-09-11 15:29:20|||||||||4414
1757604570000|2025-09-11 15:29:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|89634
1757604580000|2025-09-11 15:29:40|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|22779
1757604590000|2025-09-11 15:29:50|1122||1122||1122||1122||1853
1757660410000|2025-09-12 07:00:10|1123.5|1122.5|1122.5|1121.5|1123.5|1122.5|1121.5|1120.5|5187
1757660420000|2025-09-12 07:00:20|||||||||639
1757660430000|2025-09-12 07:00:30|1122|1120.5|1123|1121.5|1123|1121.5|1122|1120.5|5368
1757660440000|2025-09-12 07:00:40|||||||||3413
1757660450000|2025-09-12 07:00:50|1122.5|1121|1122|1120.5|1122.5|1121|1122|1120.5|10380
1757660460000|2025-09-12 07:01:00|1122.5|1121|1122|1120.5|1122.5|1121|1122|1120.5|118
1757660480000|2025-09-12 07:01:20|1121.5|1121|1122|1120.5|1122|1121|1121.5|1120.5|2560
1757660490000|2025-09-12 07:01:30|1122.5|1121|1122.5|1121|1122.5|1121|1122.5|1121|1035
1757660500000|2025-09-12 07:01:40|1122|1120.5|1122.5|1121|1122.5|1121|1122|1120.5|722
1757660510000|2025-09-12 07:01:50|1121.5||1121.5||1121.5||1121.5||3136
1757660520000|2025-09-12 07:02:00|1122.5||1122||1122.5||1122||1253
1757660530000|2025-09-12 07:02:10|1122.5|1122|1123|1122|1123|1122|1122.5|1122|3433
1757660540000|2025-09-12 07:02:20|1122.5|1121|1122.5|1121.5|1122.5|1121.5|1122.5|1121|1933
1757660550000|2025-09-12 07:02:30|||||||||929
1757660560000|2025-09-12 07:02:40|||||||||5662
1757660570000|2025-09-12 07:02:50|||||||||1271
1757660580000|2025-09-12 07:03:00|||||||||306
1757660590000|2025-09-12 07:03:10|||||||||431
1757660600000|2025-09-12 07:03:20|1122||1122||1122||1122||339
1757660610000|2025-09-12 07:03:30|1123|1122|1123|1122|1123|1122|1123|1122|201
1757660620000|2025-09-12 07:03:40||1121.5||1121.5||1121.5||1121.5|129
1757660630000|2025-09-12 07:03:50|1124|1122|1124|1123|1124|1123|1124|1122|387
1757660640000|2025-09-12 07:04:00|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|284
1757660650000|2025-09-12 07:04:10|1124|1123|1124|1123|1124|1123|1124|1123|567
1757660660000|2025-09-12 07:04:20|1124.5|1123.5|1125|1123.5|1125|1123.5|1124.5|1123.5|37
1757660670000|2025-09-12 07:04:30|1126|1124|1126|1125.5|1126|1125.5|1126|1124|143
1757660680000|2025-09-12 07:04:40|1126.5|1125|1126|1125|1126.5|1125.5|1126|1125|178
1757660690000|2025-09-12 07:04:50|||||||||198
1757660700000|2025-09-12 07:05:00|||||||||3304
1757660710000|2025-09-12 07:05:10|1125.5|1124|1125|1124|1125.5|1124.5|1125|1124|525
1757660720000|2025-09-12 07:05:20|||||||||182
1757660730000|2025-09-12 07:05:30|||||||||2132
1757660740000|2025-09-12 07:05:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|5163
1757660750000|2025-09-12 07:05:50|||||||||82
1757660760000|2025-09-12 07:06:00|1125|1124|1125|1124|1125.5|1124|1125|1124|338
1757660770000|2025-09-12 07:06:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1823
1757660780000|2025-09-12 07:06:20|||||||||79
1757660790000|2025-09-12 07:06:30|1124|1123|1124.5|1123.5|1124.5|1123.5|1124|1123|106
1757660800000|2025-09-12 07:06:40|||||||||213
1757660810000|2025-09-12 07:06:50|1124|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|119
1757660820000|2025-09-12 07:07:00|||||||||408
1757660830000|2025-09-12 07:07:10|||||||||2493
1757660840000|2025-09-12 07:07:20|1125|1124|1124.5|1123.5|1125|1124.5|1124.5|1123.5|3830
1757660850000|2025-09-12 07:07:30|||||||||155
1757660860000|2025-09-12 07:07:40|1125|1124|1125|1124|1125|1124|1125|1124|212
1757660870000|2025-09-12 07:07:50|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|19
1757660880000|2025-09-12 07:08:00|||||||||315
1757660890000|2025-09-12 07:08:10|||||||||81
1757660900000|2025-09-12 07:08:20||1124||1124||1124||1124|114
1757660910000|2025-09-12 07:08:30||1123.5||1124||1124||1123.5|74
1757660920000|2025-09-12 07:08:40||1123.5||1124||1124||1123.5|3719
1757660930000|2025-09-12 07:08:50|||||||||6685
1757660940000|2025-09-12 07:09:00|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124|600
1757660950000|2025-09-12 07:09:10|||||||||8
1757660960000|2025-09-12 07:09:20|||||||||16
1757660970000|2025-09-12 07:09:30|||||||||527
1757660980000|2025-09-12 07:09:40|1126|1125|1126|1125.5|1126|1125.5|1126|1124.5|1011
1757660990000|2025-09-12 07:09:50|||||||||29
1757661000000|2025-09-12 07:10:00|||||||||5642
1757661010000|2025-09-12 07:10:10|||||||||11
1757661020000|2025-09-12 07:10:20|1125.5|1124.5|1125|1124|1125.5|1124.5|1125|1124|4351
1757661030000|2025-09-12 07:10:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|22
1757661040000|2025-09-12 07:10:40|||||||||602
1757661050000|2025-09-12 07:10:50|||||||||4
1757661060000|2025-09-12 07:11:00|||||||||1043
1757661070000|2025-09-12 07:11:10|||||||||666
1757661080000|2025-09-12 07:11:20|1125|1124|1124.5|1124|1125|1124|1124.5|1124|784
1757661090000|2025-09-12 07:11:30|||||||||1625
1757661100000|2025-09-12 07:11:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4210
1757661110000|2025-09-12 07:11:50|1126|1125|1126|1125|1126|1125|1126|1125|24
1757661120000|2025-09-12 07:12:00|||||||||1280
1757661130000|2025-09-12 07:12:10||1125.5||1125.5||1125.5||1125.5|345
1757661140000|2025-09-12 07:12:20|1127|1126|1127|1126|1127|1126|1127|1126|206
1757661150000|2025-09-12 07:12:30|1126.5||1127||1127||1126.5||657
1757661160000|2025-09-12 07:12:40|||||||||352
1757661170000|2025-09-12 07:12:50|||||||||395
1757661180000|2025-09-12 07:13:00|||||||||664
1757661190000|2025-09-12 07:13:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|593
1757661200000|2025-09-12 07:13:20|||||||||35
1757661210000|2025-09-12 07:13:30|||||||||818
1757661220000|2025-09-12 07:13:40|||||||||168
1757661230000|2025-09-12 07:13:50|||||||||913
1757661240000|2025-09-12 07:14:00|||||||||55
1757661250000|2025-09-12 07:14:10|||||||||1404
1757661260000|2025-09-12 07:14:20|||||||||2257
1757661270000|2025-09-12 07:14:30|||||||||14
1757661280000|2025-09-12 07:14:40|1127|1126|1127|1126|1127|1126|1127|1126|1
1757661290000|2025-09-12 07:14:50|||||||||587
1757661300000|2025-09-12 07:15:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1830
1757661310000|2025-09-12 07:15:10|||||||||1004
1757661330000|2025-09-12 07:15:30||1127||1127||1127||1127|412
1757661340000|2025-09-12 07:15:40|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|861
1757661350000|2025-09-12 07:15:50|1129|1128|1129|1128|1129|1128|1129|1128|4259
1757661360000|2025-09-12 07:16:00||1128.5||1128.5||1128.5||1128.5|403
1757661370000|2025-09-12 07:16:10|||||||||1067
1757661380000|2025-09-12 07:16:20|||||||||60
1757661390000|2025-09-12 07:16:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|2821
1757661400000|2025-09-12 07:16:40||1128.5||1128.5||1128.5||1128.5|2001
1757661410000|2025-09-12 07:16:50|||||||||362
1757661430000|2025-09-12 07:17:10|1129|1128|1129|1128|1129|1128|1129|1128|345
1757661440000|2025-09-12 07:17:20|||||||||14524
1757661450000|2025-09-12 07:17:30||1128.5||1128.5||1128.5||1128.5|1
1757661460000|2025-09-12 07:17:40|||||||||399
1757661470000|2025-09-12 07:17:50||1128||1128||1128||1128|2
1757661480000|2025-09-12 07:18:00|||||||||3169
1757661490000|2025-09-12 07:18:10||1128.5||1128||1128.5||1128|2
1757661500000|2025-09-12 07:18:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|405
1757661510000|2025-09-12 07:18:30|||||||||29
1757661520000|2025-09-12 07:18:40|||||||||1113
1757661530000|2025-09-12 07:18:50|1129|1128|1128|1127|1129|1128|1128|1127|6423
1757661540000|2025-09-12 07:19:00|||||||||22
1757661550000|2025-09-12 07:19:10|||||||||390
1757661560000|2025-09-12 07:19:20|1128.5|1127.5|1128.5|1127.5|1128.5|1128|1128.5|1127.5|462
1757661570000|2025-09-12 07:19:30|||||||||60
1757661580000|2025-09-12 07:19:40|1128|1127|1128|1127|1128|1127|1128|1127|464
1757661590000|2025-09-12 07:19:50|||||||||698
1757661600000|2025-09-12 07:20:00||1127.5||1127||1127.5||1127|1522
1757661610000|2025-09-12 07:20:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|728
1757661620000|2025-09-12 07:20:20|||||||||107
1757661630000|2025-09-12 07:20:30|1128||1128||1128||1128||495
1757661640000|2025-09-12 07:20:40|||||||||2117
1757661650000|2025-09-12 07:20:50|1128.5||1128.5||1128.5||1128.5||1228
1757661660000|2025-09-12 07:21:00|1129|1128|1128.5|1128|1129|1128|1128.5|1128|614
1757661670000|2025-09-12 07:21:10|||||||||182
1757661680000|2025-09-12 07:21:20|||||||||5422
1757661690000|2025-09-12 07:21:30|||||||||46
1757661700000|2025-09-12 07:21:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2417
1757661710000|2025-09-12 07:21:50|1129.5||1129.5||1129.5||1129.5||18
1757661720000|2025-09-12 07:22:00|||||||||542
1757661730000|2025-09-12 07:22:10|||||||||1749
1757661740000|2025-09-12 07:22:20|||||||||9791
1757661750000|2025-09-12 07:22:30|||||||||171
1757661760000|2025-09-12 07:22:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|214
1757661770000|2025-09-12 07:22:50|||||||||229
1757661780000|2025-09-12 07:23:00|||||||||153
1757661790000|2025-09-12 07:23:10|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|407
1757661800000|2025-09-12 07:23:20|||||||||603
1757661810000|2025-09-12 07:23:30|||||||||1
1757661820000|2025-09-12 07:23:40|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|924
1757661830000|2025-09-12 07:23:50|||||||||55
1757661840000|2025-09-12 07:24:00|||||||||197
1757661850000|2025-09-12 07:24:10|||||||||494
1757661860000|2025-09-12 07:24:20|||||||||4416
1757661870000|2025-09-12 07:24:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|606
1757661880000|2025-09-12 07:24:40|||||||||66
1757661890000|2025-09-12 07:24:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6470
1757661900000|2025-09-12 07:25:00||1129.5||1129.5||1129.5||1129.5|1988
1757661910000|2025-09-12 07:25:10|||||||||713
1757661920000|2025-09-12 07:25:20|||||||||430
1757661930000|2025-09-12 07:25:30|||||||||33
1757661940000|2025-09-12 07:25:40|1131|1130|1131|1130|1131|1130|1131|1130|1061
1757661950000|2025-09-12 07:25:50|||||||||4011
1757661960000|2025-09-12 07:26:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|399
1757661970000|2025-09-12 07:26:10|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|565
1757661980000|2025-09-12 07:26:20||1130.5||1130.5||1130.5||1130.5|6
1757661990000|2025-09-12 07:26:30|||||||||389
1757662000000|2025-09-12 07:26:40|1130|1130|1130.5|1129.5|1130.5|1130|1130|1129|499
1757662010000|2025-09-12 07:26:50|1130||1130.5||1130.5||1130||792
1757662020000|2025-09-12 07:27:00|1130|1130|1131|1130|1131|1130|1130|1130|5659
1757662030000|2025-09-12 07:27:10|||||||||1779
1757662040000|2025-09-12 07:27:20|1130.5||1130.5||1130.5||1130.5||4
1757662050000|2025-09-12 07:27:30|||||||||20
1757662060000|2025-09-12 07:27:40|1131||1130.5||1131||1130.5||93
1757662070000|2025-09-12 07:27:50||1129.5||1129.5||1129.5||1129.5|22
1757662080000|2025-09-12 07:28:00|||||||||106
1757662090000|2025-09-12 07:28:10|||||||||924
1757662100000|2025-09-12 07:28:20|||||||||870
1757662110000|2025-09-12 07:28:30|||||||||2
1757662120000|2025-09-12 07:28:40|||||||||59
1757662130000|2025-09-12 07:28:50|||||||||193
1757662140000|2025-09-12 07:29:00|||||||||4
1757662150000|2025-09-12 07:29:10|||||||||457
1757662160000|2025-09-12 07:29:20|||||||||345
1757662170000|2025-09-12 07:29:30||1130||1130||1130||1130|326
1757662180000|2025-09-12 07:29:40|||||||||107
1757662190000|2025-09-12 07:29:50|||||||||241
1757662200000|2025-09-12 07:30:00|1130|1129.5|1129.5|1129|1130|1129.5|1129.5|1129|2432
1757662210000|2025-09-12 07:30:10|1130||1130||1130||1130||3015
1757662220000|2025-09-12 07:30:20|||||||||1326
1757662230000|2025-09-12 07:30:30||1129.5||1129||1129.5||1129|109
1757662240000|2025-09-12 07:30:40|1129.5|1129.5|1130|1129.5|1130|1129.5|1129.5|1129.5|5
1757662250000|2025-09-12 07:30:50|1130.5||1130.5||1130.5||1130.5||924
1757662260000|2025-09-12 07:31:00|1131|1130|1130.5|1130|1131|1130.5|1130.5|1130|272
1757662270000|2025-09-12 07:31:10|1131||1130.5||1131||1130.5||1406
1757662280000|2025-09-12 07:31:20|1131||1131||1131||1131||3164
1757662290000|2025-09-12 07:31:30|||||||||175
1757662300000|2025-09-12 07:31:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|672
1757662310000|2025-09-12 07:31:50|1130|1129|1130|1129|1130|1129|1130|1129|482
1757662320000|2025-09-12 07:32:00|||||||||1790
1757662330000|2025-09-12 07:32:10||1129.5||1129||1129.5||1129|2164
1757662340000|2025-09-12 07:32:20|||||||||6
1757662350000|2025-09-12 07:32:30|||||||||100
1757662360000|2025-09-12 07:32:40|||||||||247
1757662370000|2025-09-12 07:32:50|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|579
1757662380000|2025-09-12 07:33:00||1129.5||1129.5||1129.5||1129.5|16
1757662390000|2025-09-12 07:33:10|1129.5|1128.5|1128.5|1127.5|1129.5|1128.5|1128.5|1127.5|455
1757662400000|2025-09-12 07:33:20|1128|1127|1128|1127|1128|1127|1128|1127|76
1757662410000|2025-09-12 07:33:30|||||||||182
1757662420000|2025-09-12 07:33:40|||||||||293
1757662430000|2025-09-12 07:33:50|||||||||1968
1757662440000|2025-09-12 07:34:00|||||||||47
1757662450000|2025-09-12 07:34:10|||||||||21
1757662460000|2025-09-12 07:34:20||1127.5||1127.5||1127.5||1127.5|699
1757662470000|2025-09-12 07:34:30|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|354
1757662480000|2025-09-12 07:34:40|||||||||150
1757662490000|2025-09-12 07:34:50|||||||||277
1757662500000|2025-09-12 07:35:00|||||||||410
1757662510000|2025-09-12 07:35:10|||||||||1837
1757662520000|2025-09-12 07:35:20|1129|1128|1129|1128|1129|1128|1129|1128|3825
1757662530000|2025-09-12 07:35:30|||||||||10
1757662540000|2025-09-12 07:35:40|||||||||655
1757662550000|2025-09-12 07:35:50|||||||||67
1757662560000|2025-09-12 07:36:00|||||||||38
1757662570000|2025-09-12 07:36:10|||||||||449
1757662580000|2025-09-12 07:36:20|||||||||20
1757662590000|2025-09-12 07:36:30|||||||||35
1757662600000|2025-09-12 07:36:40|||||||||566
1757662610000|2025-09-12 07:36:50||1128.5||1128.5||1128.5||1128.5|76
1757662620000|2025-09-12 07:37:00|1128.5|1128|1129|1128|1129|1128|1128.5|1128|5227
1757662630000|2025-09-12 07:37:10|1128.5||1129||1129||1128.5||949
1757662640000|2025-09-12 07:37:20|||||||||3840
1757662650000|2025-09-12 07:37:30|||||||||4786
1757662660000|2025-09-12 07:37:40|||||||||182
1757662670000|2025-09-12 07:37:50|||||||||357
1757662680000|2025-09-12 07:38:00|||||||||2558
1757662690000|2025-09-12 07:38:10||1128.5||1128.5||1128.5||1128.5|121
1757662700000|2025-09-12 07:38:20||1128||1128||1128||1128|62
1757662710000|2025-09-12 07:38:30|||||||||22
1757662720000|2025-09-12 07:38:40|1128.5||1128.5||1129||1128.5||4957
1757662730000|2025-09-12 07:38:50|1129||1129||1129||1129||105
1757662740000|2025-09-12 07:39:00|||||||||14
1757662750000|2025-09-12 07:39:10|||||||||1
1757662760000|2025-09-12 07:39:20|1128.5||1128.5||1128.5||1128.5||0
1757662770000|2025-09-12 07:39:30||1127.5||1127.5||1127.5||1127.5|1685
1757662790000|2025-09-12 07:39:50|||||||||1016
1757662800000|2025-09-12 07:40:00|||||||||4
1757662810000|2025-09-12 07:40:10|||||||||5
1757662820000|2025-09-12 07:40:20|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|3178
1757662840000|2025-09-12 07:40:40|||||||||683
1757662850000|2025-09-12 07:40:50|||||||||258
1757662860000|2025-09-12 07:41:00|||||||||532
1757662870000|2025-09-12 07:41:10|||||||||344
1757662880000|2025-09-12 07:41:20|||||||||37
1757662890000|2025-09-12 07:41:30|||||||||110
1757662900000|2025-09-12 07:41:40|||||||||140
1757662910000|2025-09-12 07:41:50|||||||||440
1757662920000|2025-09-12 07:42:00|||||||||4988
1757662930000|2025-09-12 07:42:10|||||||||133
1757662940000|2025-09-12 07:42:20|1128|1127|1128|1127|1128|1127|1128|1127|965
1757662950000|2025-09-12 07:42:30|||||||||71
1757662960000|2025-09-12 07:42:40|||||||||3
1757662970000|2025-09-12 07:42:50|||||||||1310
1757662980000|2025-09-12 07:43:00|||||||||383
1757662990000|2025-09-12 07:43:10|||||||||125
1757663000000|2025-09-12 07:43:20|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|3109
1757663010000|2025-09-12 07:43:30|1127|1126|1127|1126|1127|1126|1127|1126|1258
1757663020000|2025-09-12 07:43:40|||||||||1
1757663030000|2025-09-12 07:43:50|||||||||193
1757663040000|2025-09-12 07:44:00|||||||||314
1757663050000|2025-09-12 07:44:10|||||||||3697
1757663060000|2025-09-12 07:44:20|1126.5||1126.5||1126.5||1126.5||251
1757663070000|2025-09-12 07:44:30||1125.5||1126||1126||1125.5|606
1757663080000|2025-09-12 07:44:40|||||||||292
1757663090000|2025-09-12 07:44:50|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|4058
1757663100000|2025-09-12 07:45:00|||||||||400
1757663110000|2025-09-12 07:45:10|1128|1127|1127.5|1127|1128|1127|1127.5|1127|3064
1757663120000|2025-09-12 07:45:20|||||||||168
1757663130000|2025-09-12 07:45:30|1126.5|1126.5|1126.5|1125.5|1126.5|1126.5|1126.5|1125.5|309
1757663140000|2025-09-12 07:45:40|||||||||6
1757663150000|2025-09-12 07:45:50|||||||||77
1757663160000|2025-09-12 07:46:00||1126||1126||1126||1126|1481
1757663170000|2025-09-12 07:46:10|||||||||85
1757663180000|2025-09-12 07:46:20|||||||||1092
1757663190000|2025-09-12 07:46:30||1125.5||1125.5||1125.5||1125.5|816
1757663200000|2025-09-12 07:46:40|||||||||60
1757663210000|2025-09-12 07:46:50|||||||||10
1757663220000|2025-09-12 07:47:00||1126||1125.5||1126||1125.5|6
1757663230000|2025-09-12 07:47:10||1126||1126||1126||1126|180
1757663240000|2025-09-12 07:47:20|||||||||179
1757663250000|2025-09-12 07:47:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126|761
1757663260000|2025-09-12 07:47:40|||||||||888
1757663270000|2025-09-12 07:47:50|||||||||119
1757663280000|2025-09-12 07:48:00||1126||1126||1126||1126|340
1757663290000|2025-09-12 07:48:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|4311
1757663300000|2025-09-12 07:48:20||1126||1126||1126||1126|5680
1757663310000|2025-09-12 07:48:30|||||||||642
1757663320000|2025-09-12 07:48:40|1127||1127||1127||1127||1347
1757663330000|2025-09-12 07:48:50|||||||||6
1757663340000|2025-09-12 07:49:00|||||||||500
1757663350000|2025-09-12 07:49:10|||||||||824
1757663370000|2025-09-12 07:49:30||1126.5||1126.5||1126.5||1126.5|933
1757663380000|2025-09-12 07:49:40|||||||||715
1757663390000|2025-09-12 07:49:50||1126||1126||1126||1126|147
1757663400000|2025-09-12 07:50:00||1126.5||1126.5||1126.5||1126.5|1464
1757663410000|2025-09-12 07:50:10|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|2214
1757663420000|2025-09-12 07:50:20|||||||||13
1757663430000|2025-09-12 07:50:30|||||||||758
1757663440000|2025-09-12 07:50:40||1127||1127||1127||1127|2131
1757663450000|2025-09-12 07:50:50|||||||||29
1757663460000|2025-09-12 07:51:00|1128||1128||1128||1128||216
1757663470000|2025-09-12 07:51:10|||||||||203
1757663480000|2025-09-12 07:51:20||1127.5||1127.5||1127.5||1127.5|0
1757663490000|2025-09-12 07:51:30||1127||1127||1127||1127|4840
1757663500000|2025-09-12 07:51:40||1127.5||1127.5||1127.5||1127.5|203
1757663510000|2025-09-12 07:51:50||1127||1127||1127||1127|1
1757663520000|2025-09-12 07:52:00|||||||||3
1757663530000|2025-09-12 07:52:10||1127.5||1127.5||1127.5||1127.5|26
1757663540000|2025-09-12 07:52:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|801
1757663550000|2025-09-12 07:52:30||1128||1128||1128||1128|4457
1757663560000|2025-09-12 07:52:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3937
1757663570000|2025-09-12 07:52:50|||||||||14
1757663580000|2025-09-12 07:53:00|1129.5|1129|1129.5|1129|1129.5|1129|1129|1128.5|7891
1757663590000|2025-09-12 07:53:10|1130|1128.5|1129|1128.5|1130|1128.5|1129|1128.5|3758
1757663600000|2025-09-12 07:53:20|1129.5||1129.5||1129.5||1129.5||1524
1757663610000|2025-09-12 07:53:30|1129||1129.5||1129.5||1129||30
1757663620000|2025-09-12 07:53:40||1129||1129||1129||1129|1742
1757663630000|2025-09-12 07:53:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|546
1757663640000|2025-09-12 07:54:00|1129.5|1129|1130|1129|1130|1129|1129.5|1129|2246
1757663650000|2025-09-12 07:54:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|8365
1757663660000|2025-09-12 07:54:20|||||||||511
1757663670000|2025-09-12 07:54:30|||||||||1282
1757663680000|2025-09-12 07:54:40||1129||1129||1129||1129|1326
1757663690000|2025-09-12 07:54:50|||||||||131
1757663700000|2025-09-12 07:55:00|1129|1128.5|1129|1128.5|1129|1129|1129|1128.5|9365
1757663710000|2025-09-12 07:55:10|1129.5|1128|1129|1128|1129.5|1128|1129|1128|224
1757663720000|2025-09-12 07:55:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|11
1757663730000|2025-09-12 07:55:30||1129||1129||1129||1129|226
1757663740000|2025-09-12 07:55:40||1128.5||1128.5||1128.5||1128.5|1439
1757663750000|2025-09-12 07:55:50|||||||||10680
1757663760000|2025-09-12 07:56:00|1130|1129|1130|1129.5|1130|1129.5|1130|1129|338
1757663770000|2025-09-12 07:56:10|1130.5||1130.5||1130.5||1130.5||2014
1757663780000|2025-09-12 07:56:20|||||||||197
1757663790000|2025-09-12 07:56:30|||||||||36
1757663800000|2025-09-12 07:56:40|||||||||1740
1757663810000|2025-09-12 07:56:50|||||||||1513
1757663820000|2025-09-12 07:57:00|||||||||808
1757663830000|2025-09-12 07:57:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2254
1757663840000|2025-09-12 07:57:20|||||||||781
1757663850000|2025-09-12 07:57:30|1132|1131|1132|1131.5|1132|1131.5|1132|1131|917
1757663860000|2025-09-12 07:57:40||1131||1131||1131||1131|2958
1757663870000|2025-09-12 07:57:50|1132.5|1131.5|1133|1132|1133|1132|1132|1131.5|4911
1757663880000|2025-09-12 07:58:00|||||||||350027
1757663890000|2025-09-12 07:58:10|1132.5||1133||1133||1132.5||366
1757663900000|2025-09-12 07:58:20|1132.5|1132.5|1133|1132|1133|1132.5|1132.5|1132|699
1757663910000|2025-09-12 07:58:30|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|4793
1757663920000|2025-09-12 07:58:40|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|2739
1757663930000|2025-09-12 07:58:50|1134|1134|1133.5|1133|1134.5|1134|1133.5|1133|285
1757663940000|2025-09-12 07:59:00|||||||||14
1757663950000|2025-09-12 07:59:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|14852
1757663960000|2025-09-12 07:59:20|1134.5|1134|1135|1134|1135|1134|1134.5|1134|5408
1757663970000|2025-09-12 07:59:30|1134.5||1134.5||1134.5||1134.5||3186
1757663980000|2025-09-12 07:59:40||1133.5||1133.5||1133.5||1133.5|2258
1757663990000|2025-09-12 07:59:50|||||||||9
1757664000000|2025-09-12 08:00:00|1134|1133|1134.5|1133.5|1134.5|1133.5|1134|1133|2300
1757664010000|2025-09-12 08:00:10|||||||||880
1757664020000|2025-09-12 08:00:20|1134|1133|1134|1133|1134.5|1133.5|1134|1133|4323
1757664030000|2025-09-12 08:00:30|||||||||21
1757664040000|2025-09-12 08:00:40|||||||||1425
1757664050000|2025-09-12 08:00:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3508
1757664060000|2025-09-12 08:01:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|3565
1757664070000|2025-09-12 08:01:10||1132.5||1132||1132.5||1132|1084
1757664080000|2025-09-12 08:01:20|||||||||2549
1757664090000|2025-09-12 08:01:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|242
1757664100000|2025-09-12 08:01:40|1132.5|1132|1133.5|1132.5|1133.5|1132.5|1132.5|1132|3133
1757664110000|2025-09-12 08:01:50|1133|1132|1133|1132.5|1133|1132.5|1133|1132|10
1757664120000|2025-09-12 08:02:00|1133.5||1133||1133.5||1133||4671
1757664130000|2025-09-12 08:02:10|||||||||214
1757664140000|2025-09-12 08:02:20|1133.5||1133.5||1133.5||1133.5||2713
1757664150000|2025-09-12 08:02:30||1133||1133||1133||1132.5|2271
1757664160000|2025-09-12 08:02:40|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|2383
1757664170000|2025-09-12 08:02:50|1134.5||1134||1134.5||1134||12
1757664180000|2025-09-12 08:03:00|||||||||1647
1757664190000|2025-09-12 08:03:10|||||||||594
1757664200000|2025-09-12 08:03:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1000
1757664210000|2025-09-12 08:03:30|||||||||626
1757664220000|2025-09-12 08:03:40|1135|1134.5|1135|1134|1135|1134.5|1135|1134|1190
1757664230000|2025-09-12 08:03:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133|2288
1757664240000|2025-09-12 08:04:00|||||||||1390
1757664250000|2025-09-12 08:04:10||1134||1133.5||1134||1133.5|196
1757664260000|2025-09-12 08:04:20|||||||||711
1757664270000|2025-09-12 08:04:30||1134||1134||1134||1133.5|430
1757664280000|2025-09-12 08:04:40||1133.5||1134||1134||1133.5|119
1757664300000|2025-09-12 08:05:00||1133.5||1134||1134||1133.5|618
1757664310000|2025-09-12 08:05:10|||||||||303
1757664320000|2025-09-12 08:05:20||1133.5||1133.5||1133.5||1133.5|405
1757664330000|2025-09-12 08:05:30|1134||1134||1134||1134||4
1757664340000|2025-09-12 08:05:40||1133||1133.5||1133.5||1133|259
1757664350000|2025-09-12 08:05:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|593
1757664360000|2025-09-12 08:06:00||1134.5||1134.5||1134.5||1134.5|381
1757664370000|2025-09-12 08:06:10|||||||||423
1757664380000|2025-09-12 08:06:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|464
1757664390000|2025-09-12 08:06:30|||||||||1
1757664400000|2025-09-12 08:06:40|||||||||2970
1757664410000|2025-09-12 08:06:50|1135|1134|1135|1134|1135|1134|1135|1134|4888
1757664420000|2025-09-12 08:07:00||1134.5||1134.5||1134.5||1134.5|26
1757664430000|2025-09-12 08:07:10|1135.5||1135.5||1135.5||1135.5||8031
1757664440000|2025-09-12 08:07:20|||||||||1501
1757664450000|2025-09-12 08:07:30|||||||||1435
1757664460000|2025-09-12 08:07:40|||||||||872
1757664470000|2025-09-12 08:07:50||1135||1134.5||1135||1134.5|10841
1757664480000|2025-09-12 08:08:00||1135||1135||1135||1134.5|682
1757664490000|2025-09-12 08:08:10|||||||||43
1757664500000|2025-09-12 08:08:20|||||||||680
1757664510000|2025-09-12 08:08:30||1134.5||1134.5||1135||1134.5|8395
1757664520000|2025-09-12 08:08:40|||||||||565
1757664530000|2025-09-12 08:08:50||1135||1134.5||1135||1134.5|853
1757664540000|2025-09-12 08:09:00|||||||||65
1757664550000|2025-09-12 08:09:10||1135||1135||1135||1135|8628
1757664560000|2025-09-12 08:09:20|1136||1136||1136||1136||8328
1757664570000|2025-09-12 08:09:30||1135.5||1135.5||1135.5||1135.5|2437
1757664580000|2025-09-12 08:09:40|||||||||212
1757664590000|2025-09-12 08:09:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|12274
1757664600000|2025-09-12 08:10:00||1135.5||1135.5||1135.5||1135.5|4501
1757664610000|2025-09-12 08:10:10||1136||1136||1136||1135.5|233
1757664620000|2025-09-12 08:10:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|726
1757664630000|2025-09-12 08:10:30|1137.5|1136|1137|1136|1137.5|1136|1137|1136|2005
1757664640000|2025-09-12 08:10:40|||||||||918
1757664650000|2025-09-12 08:10:50|||||||||2771
1757664660000|2025-09-12 08:11:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1757664670000|2025-09-12 08:11:10|1136.5||1136||1136.5||1136||110
1757664680000|2025-09-12 08:11:20|||||||||597
1757664690000|2025-09-12 08:11:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1524
1757664700000|2025-09-12 08:11:40|||||||||7975
1757664710000|2025-09-12 08:11:50|1137|1136.5|1136.5|1135.5|1137|1136.5|1136.5|1135.5|11301
1757664720000|2025-09-12 08:12:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|16
1757664730000|2025-09-12 08:12:10|||||||||350
1757664740000|2025-09-12 08:12:20|1135|1133|1134|1133|1135|1133|1134|1133|156
1757664750000|2025-09-12 08:12:30|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|2964
1757664760000|2025-09-12 08:12:40|||||||||2189
1757664770000|2025-09-12 08:12:50|||||||||6503
1757664780000|2025-09-12 08:13:00||1134.5||1134.5||1134.5||1134.5|175
1757664790000|2025-09-12 08:13:10|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|584
1757664800000|2025-09-12 08:13:20|1134|1133|1133.5|1133|1134.5|1133|1133.5|1133|518
1757664810000|2025-09-12 08:13:30||1132.5||1133||1133||1132.5|911
1757664820000|2025-09-12 08:13:40||1132.5||1132.5||1132.5||1132.5|5686
1757664830000|2025-09-12 08:13:50|||||||||956
1757664840000|2025-09-12 08:14:00||1133||1133||1133||1133|896
1757664850000|2025-09-12 08:14:10|1133|1132|1133|1132|1133|1132.5|1133|1132|12351
1757664860000|2025-09-12 08:14:20|1132.5||1133||1133||1132.5||1226
1757664870000|2025-09-12 08:14:30||1132.5||1132.5||1132.5||1132.5|2061
1757664880000|2025-09-12 08:14:40||1132||1132||1132||1132|2458
1757664890000|2025-09-12 08:14:50|||||||||1
1757664900000|2025-09-12 08:15:00||1132.5||1132.5||1132.5||1132|7843
1757664910000|2025-09-12 08:15:10||1132||1132.5||1132.5||1132|0
1757664920000|2025-09-12 08:15:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|207
1757664930000|2025-09-12 08:15:30|1134|1133.5|1133.5|1132.5|1134|1133.5|1133.5|1132.5|128
1757664940000|2025-09-12 08:15:40|1134|1133|1134|1133.5|1134|1133.5|1134|1133|18760
1757664950000|2025-09-12 08:15:50|1134.5||1134.5||1134.5||1134.5||1261
1757664960000|2025-09-12 08:16:00|||||||||8400
1757664970000|2025-09-12 08:16:10|||||||||967
1757664980000|2025-09-12 08:16:20|||||||||508
1757664990000|2025-09-12 08:16:30|||||||||189
1757665000000|2025-09-12 08:16:40|||||||||500
1757665010000|2025-09-12 08:16:50|||||||||10000
1757665020000|2025-09-12 08:17:00|||||||||22818
1757665030000|2025-09-12 08:17:10||1134||1133.5||1134||1133.5|40
1757665040000|2025-09-12 08:17:20|||||||||466
1757665050000|2025-09-12 08:17:30|1134||1134.5||1134.5||1134||574
1757665060000|2025-09-12 08:17:40|||||||||249
1757665070000|2025-09-12 08:17:50|||||||||3517
1757665080000|2025-09-12 08:18:00|||||||||1524
1757665090000|2025-09-12 08:18:10|||||||||2042
1757665100000|2025-09-12 08:18:20|||||||||4057
1757665110000|2025-09-12 08:18:30|||||||||3809
1757665120000|2025-09-12 08:18:40|1134|1133|1134|1133|1134.5|1133|1134|1133|664
1757665130000|2025-09-12 08:18:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133|571
1757665140000|2025-09-12 08:19:00|1134|1133|1134|1133|1134|1133|1134|1133|1053
1757665150000|2025-09-12 08:19:10|||||||||2
1757665160000|2025-09-12 08:19:20|||||||||3
1757665170000|2025-09-12 08:19:30|||||||||1681
1757665180000|2025-09-12 08:19:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|210
1757665190000|2025-09-12 08:19:50|1134||1134||1134||1134||1903
1757665200000|2025-09-12 08:20:00|||||||||1
1757665210000|2025-09-12 08:20:10|1134.5|1133|1134.5|1133.5|1134.5|1133.5|1134.5|1133|3316
1757665220000|2025-09-12 08:20:20|||||||||712
1757665230000|2025-09-12 08:20:30|||||||||22
1757665250000|2025-09-12 08:20:50|||||||||10
1757665260000|2025-09-12 08:21:00||1134||1134||1134||1134|9
1757665270000|2025-09-12 08:21:10|||||||||1228
1757665280000|2025-09-12 08:21:20|||||||||207
1757665290000|2025-09-12 08:21:30|||||||||696
1757665300000|2025-09-12 08:21:40|||||||||1406
1757665310000|2025-09-12 08:21:50|1135||1135||1135||1135||430
1757665320000|2025-09-12 08:22:00|||||||||184
1757665330000|2025-09-12 08:22:10||1134.5||1134.5||1134.5||1134.5|1417
1757665350000|2025-09-12 08:22:30|||||||||3260
1757665360000|2025-09-12 08:22:40|||||||||578
1757665370000|2025-09-12 08:22:50|||||||||295
1757665380000|2025-09-12 08:23:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|461
1757665390000|2025-09-12 08:23:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|395
1757665400000|2025-09-12 08:23:20|||||||||704
1757665410000|2025-09-12 08:23:30|1136||1136||1136||1136||2362
1757665420000|2025-09-12 08:23:40|||||||||123
1757665440000|2025-09-12 08:24:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1375
1757665450000|2025-09-12 08:24:10|||||||||202
1757665460000|2025-09-12 08:24:20|1137||1137||1137||1137||1472
1757665470000|2025-09-12 08:24:30|||||||||1683
1757665480000|2025-09-12 08:24:40|||||||||50
1757665490000|2025-09-12 08:24:50|||||||||50
1757665500000|2025-09-12 08:25:00||1136.5||1136.5||1136.5||1136.5|12
1757665510000|2025-09-12 08:25:10|||||||||6
1757665520000|2025-09-12 08:25:20|||||||||46
1757665530000|2025-09-12 08:25:30||1136||1136.5||1136.5||1136|6895
1757665540000|2025-09-12 08:25:40||1136||1136||1136||1136|474
1757665550000|2025-09-12 08:25:50|||||||||213
1757665560000|2025-09-12 08:26:00|||||||||23125
1757665570000|2025-09-12 08:26:10|||||||||15
1757665580000|2025-09-12 08:26:20|1137.5|1136.5|1137|1136|1137.5|1137|1137|1136|1641
1757665590000|2025-09-12 08:26:30|||||||||1521
1757665600000|2025-09-12 08:26:40|||||||||895
1757665610000|2025-09-12 08:26:50|1136|1135.5|1135.5|1135|1136|1135.5|1135.5|1135|5718
1757665620000|2025-09-12 08:27:00|||||||||6300
1757665630000|2025-09-12 08:27:10|1136||1136||1136||1136||3959
1757665640000|2025-09-12 08:27:20|||||||||204
1757665650000|2025-09-12 08:27:30|||||||||1726
1757665660000|2025-09-12 08:27:40|||||||||96
1757665670000|2025-09-12 08:27:50|||||||||44
1757665680000|2025-09-12 08:28:00|||||||||51
1757665690000|2025-09-12 08:28:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|580
1757665710000|2025-09-12 08:28:30|||||||||741
1757665730000|2025-09-12 08:28:50|||||||||779
1757665740000|2025-09-12 08:29:00|||||||||308
1757665750000|2025-09-12 08:29:10|||||||||298
1757665760000|2025-09-12 08:29:20|1136|1135|1136|1135.5|1136|1135.5|1136|1135|1304
1757665770000|2025-09-12 08:29:30|||||||||4
1757665780000|2025-09-12 08:29:40||1135||1135||1135||1135|272
1757665790000|2025-09-12 08:29:50||1135.5||1135.5||1135.5||1135.5|266
1757665800000|2025-09-12 08:30:00|||||||||962
1757665810000|2025-09-12 08:30:10|||||||||5345
1757665820000|2025-09-12 08:30:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1170
1757665830000|2025-09-12 08:30:30|||||||||4
1757665840000|2025-09-12 08:30:40|||||||||95
1757665850000|2025-09-12 08:30:50|||||||||3
1757665860000|2025-09-12 08:31:00|1137||1137||1137||1137||652
1757665870000|2025-09-12 08:31:10|1136.5||1137||1137||1136.5||25040
1757665880000|2025-09-12 08:31:20|1136.5||1136.5||1136.5||1136.5||1
1757665890000|2025-09-12 08:31:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|631
1757665900000|2025-09-12 08:31:40|||||||||152
1757665910000|2025-09-12 08:31:50|||||||||31
1757665920000|2025-09-12 08:32:00|1136.5||1136||1136.5||1136||21
1757665930000|2025-09-12 08:32:10|1136.5||1136.5||1136.5||1136.5||0
1757665950000|2025-09-12 08:32:30|1136||1136||1136||1136||513
1757665960000|2025-09-12 08:32:40||1135||1135||1135||1135|1267
1757665970000|2025-09-12 08:32:50|||||||||728
1757665980000|2025-09-12 08:33:00|||||||||18
1757665990000|2025-09-12 08:33:10|1135.5||1135.5||1135.5||1135.5||771
1757666000000|2025-09-12 08:33:20|||||||||3680
1757666010000|2025-09-12 08:33:30|1136||1136||1136||1136||9026
1757666020000|2025-09-12 08:33:40||1135.5||1135.5||1135.5||1135.5|327
1757666030000|2025-09-12 08:33:50|||||||||100000
1757666040000|2025-09-12 08:34:00|||||||||292
1757666050000|2025-09-12 08:34:10|||||||||850
1757666060000|2025-09-12 08:34:20|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|5997
1757666070000|2025-09-12 08:34:30|||||||||11
1757666080000|2025-09-12 08:34:40|||||||||578
1757666090000|2025-09-12 08:34:50|||||||||133
1757666100000|2025-09-12 08:35:00|1137.5||1137.5||1137.5||1137.5||1192
1757666110000|2025-09-12 08:35:10||1137||1137||1137||1137|1382
1757666120000|2025-09-12 08:35:20|||||||||519
1757666130000|2025-09-12 08:35:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1089
1757666140000|2025-09-12 08:35:40|||||||||309
1757666150000|2025-09-12 08:35:50|1137.5||1137.5||1137.5||1137.5||801
1757666160000|2025-09-12 08:36:00|||||||||13
1757666170000|2025-09-12 08:36:10|||||||||480
1757666180000|2025-09-12 08:36:20|||||||||165
1757666190000|2025-09-12 08:36:30|1137||1137||1137||1137||56
1757666200000|2025-09-12 08:36:40|||||||||4721
1757666210000|2025-09-12 08:36:50|||||||||2855
1757666220000|2025-09-12 08:37:00|||||||||71
1757666230000|2025-09-12 08:37:10|1137.5||1137||1137.5||1137||219
1757666250000|2025-09-12 08:37:30|||||||||185
1757666260000|2025-09-12 08:37:40|||||||||44
1757666270000|2025-09-12 08:37:50|||||||||3
1757666280000|2025-09-12 08:38:00|||||||||60
1757666290000|2025-09-12 08:38:10|||||||||2
1757666300000|2025-09-12 08:38:20|||||||||191
1757666310000|2025-09-12 08:38:30|||||||||599
1757666320000|2025-09-12 08:38:40|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|1324
1757666330000|2025-09-12 08:38:50||1136||1136||1136||1136|95
1757666340000|2025-09-12 08:39:00||1135.5||1135.5||1135.5||1135.5|100
1757666350000|2025-09-12 08:39:10|||||||||751
1757666360000|2025-09-12 08:39:20|||||||||621
1757666370000|2025-09-12 08:39:30|1137|1136|1137|1136|1137|1136|1137|1136|4415
1757666380000|2025-09-12 08:39:40|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|2112
1757666390000|2025-09-12 08:39:50||1135.5||1135.5||1135.5||1135.5|582
1757666400000|2025-09-12 08:40:00||1136||1135.5||1136||1135.5|2339
1757666410000|2025-09-12 08:40:10|||||||||105
1757666420000|2025-09-12 08:40:20||1136||1136||1136||1136|253
1757666430000|2025-09-12 08:40:30|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|1131
1757666440000|2025-09-12 08:40:40|||||||||7143
1757666450000|2025-09-12 08:40:50|1136||1136.5||1136.5||1136||756
1757666460000|2025-09-12 08:41:00|||||||||1
1757666480000|2025-09-12 08:41:20|||||||||237
1757666490000|2025-09-12 08:41:30|1136||1136.5||1136.5||1136||882
1757666500000|2025-09-12 08:41:40||1136||1136||1136||1135.5|1574
1757666510000|2025-09-12 08:41:50|||||||||250
1757666520000|2025-09-12 08:42:00|||||||||3
1757666530000|2025-09-12 08:42:10|||||||||183
1757666540000|2025-09-12 08:42:20|||||||||568
1757666550000|2025-09-12 08:42:30|||||||||1198
1757666560000|2025-09-12 08:42:40|||||||||190
1757666570000|2025-09-12 08:42:50|||||||||1
1757666580000|2025-09-12 08:43:00|||||||||2690
1757666590000|2025-09-12 08:43:10||1135.5||1135.5||1135.5||1135.5|741
1757666600000|2025-09-12 08:43:20|1136||1136||1136||1136||1698
1757666610000|2025-09-12 08:43:30|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|815
1757666620000|2025-09-12 08:43:40|1135||1135||1135||1135||1312
1757666630000|2025-09-12 08:43:50|||||||||351
1757666640000|2025-09-12 08:44:00|||||||||481
1757666650000|2025-09-12 08:44:10||1134||1134||1134||1134|243
1757666660000|2025-09-12 08:44:20||1134.5||1134.5||1134.5||1134.5|315
1757666670000|2025-09-12 08:44:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|307
1757666680000|2025-09-12 08:44:40||1134.5||1134.5||1134.5||1134.5|320
1757666690000|2025-09-12 08:44:50||1135||1134.5||1135||1134.5|322
1757666700000|2025-09-12 08:45:00||1135||1134.5||1135||1134.5|109
1757666710000|2025-09-12 08:45:10|||||||||48
1757666720000|2025-09-12 08:45:20|1135|1135|1135|1134.5|1135.5|1135|1135|1134.5|4261
1757666730000|2025-09-12 08:45:30|1135.5||1135.5||1135.5||1135.5||137
1757666740000|2025-09-12 08:45:40|||||||||26
1757666750000|2025-09-12 08:45:50||1135||1135||1135||1135|80
1757666760000|2025-09-12 08:46:00||1134.5||1134.5||1134.5||1134.5|2020
1757666770000|2025-09-12 08:46:10|||||||||24
1757666780000|2025-09-12 08:46:20|||||||||1244
1757666790000|2025-09-12 08:46:30|1135|1134|1135|1134.5|1135|1134.5|1135|1134|7
1757666800000|2025-09-12 08:46:40|1135.5||1135||1135.5||1135||834
1757666810000|2025-09-12 08:46:50|||||||||1344
1757666820000|2025-09-12 08:47:00|||||||||95
1757666830000|2025-09-12 08:47:10|1135.5||1135||1135.5||1135||7163
1757666840000|2025-09-12 08:47:20|1135.5||1135.5||1135.5||1135.5||3
1757666850000|2025-09-12 08:47:30|1135|1134|1135|1134|1135|1134|1134.5|1134|1340
1757666860000|2025-09-12 08:47:40|||||||||19
1757666880000|2025-09-12 08:48:00|||||||||2
1757666890000|2025-09-12 08:48:10|||||||||380
1757666900000|2025-09-12 08:48:20||1134.5||1134.5||1134.5||1134.5|553
1757666910000|2025-09-12 08:48:30|||||||||1693
1757666920000|2025-09-12 08:48:40|1135.5||1135.5||1135.5||1135.5||319
1757666930000|2025-09-12 08:48:50|||||||||287
1757666940000|2025-09-12 08:49:00|||||||||532
1757666950000|2025-09-12 08:49:10|||||||||151
1757666960000|2025-09-12 08:49:20|||||||||135
1757666970000|2025-09-12 08:49:30|1135||1135||1135||1135||2622
1757666980000|2025-09-12 08:49:40|1135.5|1134|1135|1134.5|1135.5|1134.5|1135|1134|1997
1757666990000|2025-09-12 08:49:50|1135.5||1135||1135.5||1135||224
1757667000000|2025-09-12 08:50:00|||||||||462
1757667010000|2025-09-12 08:50:10|1135.5||1135.5||1135.5||1135.5||1833
1757667020000|2025-09-12 08:50:20|||||||||50
1757667030000|2025-09-12 08:50:30|||||||||1
1757667040000|2025-09-12 08:50:40|1135|1134|1135|1134|1135|1134|1135|1134|1981
1757667050000|2025-09-12 08:50:50|||||||||262
1757667060000|2025-09-12 08:51:00||1134.5||1134.5||1134.5||1134.5|441
1757667070000|2025-09-12 08:51:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|400
1757667080000|2025-09-12 08:51:20|||||||||9346
1757667090000|2025-09-12 08:51:30|||||||||575
1757667100000|2025-09-12 08:51:40|||||||||1297
1757667110000|2025-09-12 08:51:50|||||||||127
1757667120000|2025-09-12 08:52:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1164
1757667130000|2025-09-12 08:52:10|||||||||78
1757667140000|2025-09-12 08:52:20|||||||||2457
1757667150000|2025-09-12 08:52:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|106
1757667160000|2025-09-12 08:52:40|||||||||311
1757667170000|2025-09-12 08:52:50|1136||1136||1136||1136||11
1757667180000|2025-09-12 08:53:00|||||||||130
1757667190000|2025-09-12 08:53:10|||||||||47
1757667200000|2025-09-12 08:53:20||1135.5||1135.5||1135.5||1135.5|15
1757667210000|2025-09-12 08:53:30|||||||||2557
1757667220000|2025-09-12 08:53:40|||||||||175
1757667230000|2025-09-12 08:53:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|458
1757667240000|2025-09-12 08:54:00|||||||||575
1757667250000|2025-09-12 08:54:10|||||||||920
1757667260000|2025-09-12 08:54:20|||||||||8004
1757667270000|2025-09-12 08:54:30|||||||||88
1757667280000|2025-09-12 08:54:40|||||||||2231
1757667290000|2025-09-12 08:54:50|||||||||786
1757667300000|2025-09-12 08:55:00||1135.5||1135.5||1135.5||1135.5|452
1757667310000|2025-09-12 08:55:10|||||||||2211
1757667320000|2025-09-12 08:55:20|||||||||3433
1757667330000|2025-09-12 08:55:30|||||||||34
1757667340000|2025-09-12 08:55:40|||||||||993
1757667350000|2025-09-12 08:55:50|||||||||140
1757667360000|2025-09-12 08:56:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|1141
1757667370000|2025-09-12 08:56:10|||||||||3
1757667380000|2025-09-12 08:56:20||1135||1134.5||1135||1134.5|2957
1757667390000|2025-09-12 08:56:30|||||||||525
1757667400000|2025-09-12 08:56:40|||||||||950
1757667420000|2025-09-12 08:57:00||1135||1135||1135||1135|1152
1757667430000|2025-09-12 08:57:10|||||||||1046
1757667440000|2025-09-12 08:57:20|1136||1136||1136||1136||101
1757667450000|2025-09-12 08:57:30|1135.5||1135.5||1135.5||1135.5||0
1757667460000|2025-09-12 08:57:40|||||||||100
1757667470000|2025-09-12 08:57:50|||||||||10
1757667480000|2025-09-12 08:58:00|||||||||793
1757667490000|2025-09-12 08:58:10|||||||||668
1757667500000|2025-09-12 08:58:20|||||||||16
1757667510000|2025-09-12 08:58:30|||||||||308
1757667520000|2025-09-12 08:58:40|||||||||190
1757667530000|2025-09-12 08:58:50|||||||||794
1757667540000|2025-09-12 08:59:00|||||||||20
1757667550000|2025-09-12 08:59:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|811
1757667560000|2025-09-12 08:59:20|||||||||610
1757667570000|2025-09-12 08:59:30||1135||1135||1135||1135|65
1757667580000|2025-09-12 08:59:40|1135.5||1135.5||1135.5||1135.5||6
1757667590000|2025-09-12 08:59:50|1136||1136||1136||1136||2
1757667600000|2025-09-12 09:00:00|1135.5||1135.5||1135.5||1135.5||50
1757667610000|2025-09-12 09:00:10||1134.5||1134.5||1134.5||1134.5|1447
1757667620000|2025-09-12 09:00:20|1135|1134|1135|1134|1135|1134|1135|1134|257
1757667630000|2025-09-12 09:00:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|97
1757667640000|2025-09-12 09:00:40|||||||||150
1757667650000|2025-09-12 09:00:50|||||||||184
1757667660000|2025-09-12 09:01:00|1136|1135|1136|1135.5|1136|1135.5|1136|1135|351
1757667670000|2025-09-12 09:01:10|||||||||788
1757667680000|2025-09-12 09:01:20||1135||1135||1135||1135|518
1757667690000|2025-09-12 09:01:30|||||||||175
1757667700000|2025-09-12 09:01:40|||||||||11
1757667710000|2025-09-12 09:01:50|||||||||35
1757667720000|2025-09-12 09:02:00|||||||||11
1757667730000|2025-09-12 09:02:10||1135.5||1135.5||1135.5||1135.5|197
1757667740000|2025-09-12 09:02:20|||||||||1006
1757667750000|2025-09-12 09:02:30|||||||||49
1757667760000|2025-09-12 09:02:40||1135||1135||1135||1135|944
1757667780000|2025-09-12 09:03:00|||||||||337
1757667790000|2025-09-12 09:03:10|1135.5||1136||1136||1135.5||1534
1757667800000|2025-09-12 09:03:20||1135.5||1135.5||1135.5||1135|947
1757667810000|2025-09-12 09:03:30|||||||||382
1757667820000|2025-09-12 09:03:40|||||||||880
1757667830000|2025-09-12 09:03:50|||||||||244
1757667840000|2025-09-12 09:04:00|||||||||2542
1757667850000|2025-09-12 09:04:10|||||||||1230
1757667860000|2025-09-12 09:04:20|||||||||760
1757667870000|2025-09-12 09:04:30|||||||||2214
1757667880000|2025-09-12 09:04:40|||||||||24
1757667890000|2025-09-12 09:04:50|||||||||348
1757667900000|2025-09-12 09:05:00|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1134
1757667910000|2025-09-12 09:05:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|18410
1757667920000|2025-09-12 09:05:20|||||||||1843
1757667930000|2025-09-12 09:05:30|||||||||2908
1757667940000|2025-09-12 09:05:40|||||||||1283
1757667950000|2025-09-12 09:05:50|||||||||866
1757667960000|2025-09-12 09:06:00|||||||||173
1757667970000|2025-09-12 09:06:10|||||||||5000
1757667980000|2025-09-12 09:06:20|||||||||318
1757667990000|2025-09-12 09:06:30|||||||||115
1757668010000|2025-09-12 09:06:50|||||||||304
1757668020000|2025-09-12 09:07:00|||||||||139
1757668030000|2025-09-12 09:07:10|||||||||413
1757668040000|2025-09-12 09:07:20|||||||||207
1757668050000|2025-09-12 09:07:30|||||||||200
1757668070000|2025-09-12 09:07:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1966
1757668080000|2025-09-12 09:08:00||1136||1136||1136||1136|4
1757668090000|2025-09-12 09:08:10||1136.5||1136.5||1136.5||1136.5|328
1757668100000|2025-09-12 09:08:20|||||||||14
1757668110000|2025-09-12 09:08:30|||||||||1311
1757668120000|2025-09-12 09:08:40|||||||||90
1757668130000|2025-09-12 09:08:50|||||||||403
1757668140000|2025-09-12 09:09:00|||||||||148
1757668150000|2025-09-12 09:09:10|||||||||827
1757668160000|2025-09-12 09:09:20|||||||||834
1757668170000|2025-09-12 09:09:30|||||||||518
1757668180000|2025-09-12 09:09:40|||||||||3517
1757668190000|2025-09-12 09:09:50|||||||||270
1757668200000|2025-09-12 09:10:00|||||||||263
1757668210000|2025-09-12 09:10:10|||||||||70
1757668230000|2025-09-12 09:10:30|||||||||26364
1757668240000|2025-09-12 09:10:40|||||||||134
1757668250000|2025-09-12 09:10:50|||||||||732
1757668260000|2025-09-12 09:11:00|1137.5||1137.5||1137.5||1137.5||957
1757668270000|2025-09-12 09:11:10|||||||||2442
1757668280000|2025-09-12 09:11:20||1137||1137||1137||1137|1087
1757668290000|2025-09-12 09:11:30|||||||||144
1757668300000|2025-09-12 09:11:40|||||||||423
1757668310000|2025-09-12 09:11:50|||||||||573
1757668320000|2025-09-12 09:12:00|||||||||827
1757668330000|2025-09-12 09:12:10|||||||||17
1757668340000|2025-09-12 09:12:20||1136.5||1136.5||1136.5||1136.5|1410
1757668350000|2025-09-12 09:12:30||1137||1137||1137||1136.5|1822
1757668360000|2025-09-12 09:12:40|||||||||603
1757668370000|2025-09-12 09:12:50|||||||||7
1757668380000|2025-09-12 09:13:00|||||||||3070
1757668390000|2025-09-12 09:13:10|||||||||501
1757668410000|2025-09-12 09:13:30|||||||||61
1757668430000|2025-09-12 09:13:50||1136.5||1136.5||1136.5||1136.5|4702
1757668440000|2025-09-12 09:14:00|||||||||132
1757668450000|2025-09-12 09:14:10|||||||||1092
1757668460000|2025-09-12 09:14:20|1137||1137||1137||1137||5022
1757668470000|2025-09-12 09:14:30|||||||||1605
1757668480000|2025-09-12 09:14:40||1136||1136||1136||1136|430
1757668490000|2025-09-12 09:14:50||1136.5||1136.5||1136.5||1136.5|1743
1757668500000|2025-09-12 09:15:00||1136||1136||1136||1136|1990
1757668510000|2025-09-12 09:15:10|||||||||198
1757668520000|2025-09-12 09:15:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|734
1757668530000|2025-09-12 09:15:30|||||||||180
1757668550000|2025-09-12 09:15:50|||||||||2518
1757668560000|2025-09-12 09:16:00|||||||||22
1757668570000|2025-09-12 09:16:10|1136||1136||1136||1136||1421
1757668580000|2025-09-12 09:16:20|||||||||175
1757668590000|2025-09-12 09:16:30|||||||||441
1757668600000|2025-09-12 09:16:40|||||||||2151
1757668610000|2025-09-12 09:16:50|||||||||1033
1757668620000|2025-09-12 09:17:00|||||||||216
1757668630000|2025-09-12 09:17:10|||||||||878
1757668640000|2025-09-12 09:17:20|||||||||5
1757668650000|2025-09-12 09:17:30|||||||||3075
1757668660000|2025-09-12 09:17:40|||||||||2165
1757668670000|2025-09-12 09:17:50|||||||||500
1757668680000|2025-09-12 09:18:00|||||||||705
1757668690000|2025-09-12 09:18:10|||||||||393
1757668700000|2025-09-12 09:18:20|||||||||1251
1757668710000|2025-09-12 09:18:30|1136.5||1136.5||1136.5||1136.5||1770
1757668720000|2025-09-12 09:18:40|||||||||1
1757668730000|2025-09-12 09:18:50||1136||1136||1136||1136|122
1757668740000|2025-09-12 09:19:00|||||||||100
1757668750000|2025-09-12 09:19:10|1137||1136.5||1137||1136.5||1001
1757668760000|2025-09-12 09:19:20|1137||1137||1137||1137||2865
1757668770000|2025-09-12 09:19:30||1136.5||1136.5||1136.5||1136.5|0
1757668780000|2025-09-12 09:19:40|||||||||15844
1757668790000|2025-09-12 09:19:50|||||||||1692
1757668800000|2025-09-12 09:20:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|3
1757668810000|2025-09-12 09:20:10|||||||||454
1757668820000|2025-09-12 09:20:20|1136||1136||1136||1136||1610
1757668830000|2025-09-12 09:20:30|||||||||7627
1757668840000|2025-09-12 09:20:40|||||||||28
1757668850000|2025-09-12 09:20:50|||||||||1078
1757668860000|2025-09-12 09:21:00|||||||||74
1757668870000|2025-09-12 09:21:10||1135||1135||1135||1135|1018
1757668890000|2025-09-12 09:21:30|||||||||3432
1757668900000|2025-09-12 09:21:40|||||||||60
1757668910000|2025-09-12 09:21:50|||||||||155
1757668920000|2025-09-12 09:22:00|||||||||1999
1757668930000|2025-09-12 09:22:10||1135.5||1135||1135.5||1135|1125
1757668940000|2025-09-12 09:22:20|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1135|4003
1757668950000|2025-09-12 09:22:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2329
1757668960000|2025-09-12 09:22:40|||||||||26
1757668970000|2025-09-12 09:22:50|||||||||5
1757668980000|2025-09-12 09:23:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4166
1757668990000|2025-09-12 09:23:10||1135.5||1136||1136||1135.5|2604
1757669000000|2025-09-12 09:23:20|||||||||5098
1757669010000|2025-09-12 09:23:30|||||||||7
1757669020000|2025-09-12 09:23:40|||||||||10092
1757669030000|2025-09-12 09:23:50|||||||||2781
1757669040000|2025-09-12 09:24:00||1135.5||1135.5||1135.5||1135.5|2065
1757669050000|2025-09-12 09:24:10|||||||||221
1757669060000|2025-09-12 09:24:20|||||||||2156
1757669070000|2025-09-12 09:24:30||1136||1136||1136||1136|281
1757669080000|2025-09-12 09:24:40|||||||||133
1757669090000|2025-09-12 09:24:50|||||||||900
1757669100000|2025-09-12 09:25:00|||||||||33
1757669110000|2025-09-12 09:25:10|||||||||1248
1757669120000|2025-09-12 09:25:20|1136|1135.5|1135.5|1135|1136|1135.5|1135.5|1135|1690
1757669140000|2025-09-12 09:25:40|1136||1136||1136||1136||631
1757669150000|2025-09-12 09:25:50||1135.5||1135.5||1135.5||1135.5|8
1757669160000|2025-09-12 09:26:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1057
1757669170000|2025-09-12 09:26:10|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|695
1757669180000|2025-09-12 09:26:20|1135||1135||1135||1135||140
1757669190000|2025-09-12 09:26:30|1135.5||1135.5||1135.5||1135.5||469
1757669200000|2025-09-12 09:26:40|1135||1135||1135||1135||2159
1757669210000|2025-09-12 09:26:50||1134||1134||1134||1134|16
1757669220000|2025-09-12 09:27:00||1134.5||1134||1134.5||1134|11
1757669230000|2025-09-12 09:27:10|||||||||240
1757669240000|2025-09-12 09:27:20||1134.5||1134||1134.5||1134|23
1757669250000|2025-09-12 09:27:30||1134.5||1134.5||1134.5||1134.5|2
1757669260000|2025-09-12 09:27:40|||||||||269
1757669270000|2025-09-12 09:27:50|||||||||228
1757669280000|2025-09-12 09:28:00|||||||||9
1757669290000|2025-09-12 09:28:10|||||||||199
1757669300000|2025-09-12 09:28:20|||||||||252
1757669310000|2025-09-12 09:28:30|||||||||204
1757669320000|2025-09-12 09:28:40|||||||||9
1757669330000|2025-09-12 09:28:50|||||||||63
1757669340000|2025-09-12 09:29:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|533
1757669350000|2025-09-12 09:29:10|||||||||1
1757669360000|2025-09-12 09:29:20|1136||1136||1136||1136||1145
1757669370000|2025-09-12 09:29:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2244
1757669380000|2025-09-12 09:29:40|||||||||407
1757669390000|2025-09-12 09:29:50||1135.5||1135.5||1136||1135.5|576
1757669400000|2025-09-12 09:30:00|||||||||1186
1757669410000|2025-09-12 09:30:10|||||||||1
1757669430000|2025-09-12 09:30:30|||||||||1761
1757669440000|2025-09-12 09:30:40|||||||||6
1757669450000|2025-09-12 09:30:50|1136||1136.5||1136.5||1136||3
1757669460000|2025-09-12 09:31:00|||||||||1631
1757669470000|2025-09-12 09:31:10|||||||||129
1757669480000|2025-09-12 09:31:20||1136||1136||1136||1135.5|2054
1757669490000|2025-09-12 09:31:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2
1757669510000|2025-09-12 09:31:50|||||||||4
1757669520000|2025-09-12 09:32:00|||||||||1183
1757669530000|2025-09-12 09:32:10|||||||||45
1757669540000|2025-09-12 09:32:20|||||||||2359
1757669550000|2025-09-12 09:32:30|||||||||2
1757669560000|2025-09-12 09:32:40|||||||||140
1757669570000|2025-09-12 09:32:50|||||||||263
1757669590000|2025-09-12 09:33:10|||||||||650
1757669600000|2025-09-12 09:33:20|||||||||922
1757669610000|2025-09-12 09:33:30|||||||||600
1757669620000|2025-09-12 09:33:40|||||||||355
1757669630000|2025-09-12 09:33:50|||||||||280
1757669640000|2025-09-12 09:34:00|||||||||18
1757669650000|2025-09-12 09:34:10|||||||||1
1757669660000|2025-09-12 09:34:20||1135||1135.5||1135.5||1135|3634
1757669670000|2025-09-12 09:34:30|||||||||849
1757669680000|2025-09-12 09:34:40|||||||||800
1757669690000|2025-09-12 09:34:50|||||||||376
1757669700000|2025-09-12 09:35:00|||||||||7070
1757669710000|2025-09-12 09:35:10|||||||||10000
1757669720000|2025-09-12 09:35:20|||||||||174
1757669730000|2025-09-12 09:35:30|||||||||162
1757669740000|2025-09-12 09:35:40|||||||||65
1757669750000|2025-09-12 09:35:50|||||||||75
1757669760000|2025-09-12 09:36:00|||||||||3649
1757669770000|2025-09-12 09:36:10|||||||||557
1757669780000|2025-09-12 09:36:20|||||||||4
1757669790000|2025-09-12 09:36:30||1135||1135||1135||1135|1068
1757669800000|2025-09-12 09:36:40|||||||||2087
1757669810000|2025-09-12 09:36:50|||||||||1
1757669820000|2025-09-12 09:37:00|||||||||1
1757669830000|2025-09-12 09:37:10||1135.5||1135.5||1135.5||1135.5|128
1757669840000|2025-09-12 09:37:20|||||||||491
1757669850000|2025-09-12 09:37:30||1135||1135||1135||1135|2
1757669860000|2025-09-12 09:37:40||1135.5||1135||1135.5||1135|27
1757669870000|2025-09-12 09:37:50|||||||||3928
1757669880000|2025-09-12 09:38:00|||||||||95
1757669890000|2025-09-12 09:38:10|||||||||9
1757669900000|2025-09-12 09:38:20|||||||||421
1757669910000|2025-09-12 09:38:30|||||||||200
1757669920000|2025-09-12 09:38:40|||||||||3
1757669930000|2025-09-12 09:38:50|||||||||668
1757669940000|2025-09-12 09:39:00|1135.5||1135.5||1135.5||1135.5||3
1757669950000|2025-09-12 09:39:10|||||||||3179
1757669960000|2025-09-12 09:39:20|||||||||4656
1757669970000|2025-09-12 09:39:30|||||||||485
1757669980000|2025-09-12 09:39:40|||||||||3402
1757669990000|2025-09-12 09:39:50|||||||||4
1757670000000|2025-09-12 09:40:00|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|553
1757670010000|2025-09-12 09:40:10|||||||||1243
1757670020000|2025-09-12 09:40:20|||||||||116
1757670040000|2025-09-12 09:40:40|||||||||5
1757670060000|2025-09-12 09:41:00|||||||||2341
1757670070000|2025-09-12 09:41:10|||||||||15325
1757670080000|2025-09-12 09:41:20|||||||||60
1757670090000|2025-09-12 09:41:30|||||||||500
1757670100000|2025-09-12 09:41:40|||||||||2632
1757670110000|2025-09-12 09:41:50|1134||1134.5||1134.5||1134||1874
1757670120000|2025-09-12 09:42:00||1134||1134||1134||1134|52
1757670130000|2025-09-12 09:42:10|||||||||1
1757670140000|2025-09-12 09:42:20|||||||||69
1757670150000|2025-09-12 09:42:30|||||||||312
1757670170000|2025-09-12 09:42:50||1133.5||1133.5||1133.5||1133.5|85
1757670180000|2025-09-12 09:43:00|||||||||3
1757670190000|2025-09-12 09:43:10|1134||1134||1134||1134||7800
1757670200000|2025-09-12 09:43:20|||||||||513
1757670210000|2025-09-12 09:43:30|||||||||556
1757670220000|2025-09-12 09:43:40|||||||||4
1757670230000|2025-09-12 09:43:50|1134.5||1134.5||1134.5||1134||1990
1757670240000|2025-09-12 09:44:00|1136|1135|1136|1135|1136|1135|1136|1135|1477
1757670250000|2025-09-12 09:44:10|1135.5||1136||1136||1135.5||4611
1757670260000|2025-09-12 09:44:20|||||||||1773
1757670270000|2025-09-12 09:44:30|||||||||8494
1757670280000|2025-09-12 09:44:40|1135.5|1135.5|1136|1135|1136|1135.5|1135.5|1135|1182
1757670290000|2025-09-12 09:44:50|||||||||357
1757670300000|2025-09-12 09:45:00|1135.5||1135.5||1135.5||1135.5||3013
1757670310000|2025-09-12 09:45:10|1136||1136||1136||1136||2896
1757670320000|2025-09-12 09:45:20|||||||||2
1757670330000|2025-09-12 09:45:30||1135.5||1135||1135.5||1135|759
1757670340000|2025-09-12 09:45:40|||||||||10
1757670350000|2025-09-12 09:45:50||1135.5||1135.5||1135.5||1135.5|1217
1757670360000|2025-09-12 09:46:00|||||||||204
1757670370000|2025-09-12 09:46:10|||||||||15
1757670380000|2025-09-12 09:46:20|||||||||200
1757670390000|2025-09-12 09:46:30|||||||||106
1757670400000|2025-09-12 09:46:40|||||||||3465
1757670410000|2025-09-12 09:46:50|||||||||175
1757670420000|2025-09-12 09:47:00||1135||1135||1135||1135|710
1757670440000|2025-09-12 09:47:20|||||||||3962
1757670460000|2025-09-12 09:47:40|||||||||1132
1757670480000|2025-09-12 09:48:00|||||||||1
1757670500000|2025-09-12 09:48:20|1135.5||1135.5||1135.5||1135.5||1087
1757670510000|2025-09-12 09:48:30|||||||||195
1757670520000|2025-09-12 09:48:40|||||||||35
1757670540000|2025-09-12 09:49:00|||||||||3077
1757670550000|2025-09-12 09:49:10|||||||||221
1757670560000|2025-09-12 09:49:20|||||||||285
1757670570000|2025-09-12 09:49:30|||||||||22100
1757670580000|2025-09-12 09:49:40|||||||||60
1757670590000|2025-09-12 09:49:50|||||||||8
1757670600000|2025-09-12 09:50:00|||||||||111
1757670610000|2025-09-12 09:50:10|||||||||277
1757670620000|2025-09-12 09:50:20|||||||||94
1757670630000|2025-09-12 09:50:30|||||||||90
1757670640000|2025-09-12 09:50:40|||||||||934
1757670650000|2025-09-12 09:50:50|||||||||1332
1757670660000|2025-09-12 09:51:00|||||||||308
1757670670000|2025-09-12 09:51:10|1136||1136||1136||1135.5||387
1757670680000|2025-09-12 09:51:20||1135.5||1135.5||1135.5||1135.5|347
1757670690000|2025-09-12 09:51:30||1135||1135||1135||1135|1476
1757670710000|2025-09-12 09:51:50|||||||||54
1757670720000|2025-09-12 09:52:00|1135.5||1136||1136||1135.5||150
1757670730000|2025-09-12 09:52:10|1135.5||1135.5||1135.5||1135.5||13
1757670740000|2025-09-12 09:52:20|||||||||1407
1757670750000|2025-09-12 09:52:30|||||||||8
1757670760000|2025-09-12 09:52:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3364
1757670770000|2025-09-12 09:52:50|||||||||371
1757670780000|2025-09-12 09:53:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2014
1757670790000|2025-09-12 09:53:10||1135.5||1135.5||1135.5||1135.5|680
1757670800000|2025-09-12 09:53:20|||||||||59
1757670810000|2025-09-12 09:53:30|||||||||1973
1757670820000|2025-09-12 09:53:40||1136||1136||1136||1136|13
1757670830000|2025-09-12 09:53:50|||||||||240
1757670860000|2025-09-12 09:54:20|||||||||1530
1757670870000|2025-09-12 09:54:30|||||||||405
1757670890000|2025-09-12 09:54:50|||||||||50
1757670900000|2025-09-12 09:55:00|||||||||1140
1757670910000|2025-09-12 09:55:10|||||||||142
1757670920000|2025-09-12 09:55:20|||||||||13
1757670930000|2025-09-12 09:55:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4102
1757670940000|2025-09-12 09:55:40|||||||||171
1757670950000|2025-09-12 09:55:50||1136||1136||1136||1136|3464
1757670960000|2025-09-12 09:56:00|||||||||2167
1757670970000|2025-09-12 09:56:10|||||||||239
1757670980000|2025-09-12 09:56:20|||||||||31
1757670990000|2025-09-12 09:56:30|1136.5||1136.5||1136.5||1136.5||10
1757671000000|2025-09-12 09:56:40|||||||||3
1757671010000|2025-09-12 09:56:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|9
1757671020000|2025-09-12 09:57:00|||||||||1693
1757671030000|2025-09-12 09:57:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|897
1757671040000|2025-09-12 09:57:20|||||||||292
1757671070000|2025-09-12 09:57:50|||||||||1616
1757671080000|2025-09-12 09:58:00||1136.5||1136.5||1136.5||1136.5|4053
1757671090000|2025-09-12 09:58:10|1138|1137|1138|1137.5|1138|1137.5|1138|1137|7762
1757671100000|2025-09-12 09:58:20|||||||||713
1757671110000|2025-09-12 09:58:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|2602
1757671120000|2025-09-12 09:58:40|||||||||556
1757671130000|2025-09-12 09:58:50|||||||||7
1757671140000|2025-09-12 09:59:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5999
1757671150000|2025-09-12 09:59:10|||||||||79
1757671160000|2025-09-12 09:59:20|||||||||3618
1757671170000|2025-09-12 09:59:30|||||||||1
1757671180000|2025-09-12 09:59:40|1138.5|1137|1138|1137|1138.5|1137|1138|1137|8810
1757671190000|2025-09-12 09:59:50|1137.5||1137.5||1137.5||1137.5||2608
1757671200000|2025-09-12 10:00:00|||||||||14
1757671210000|2025-09-12 10:00:10||1136.5||1136.5||1136.5||1136.5|101
1757671220000|2025-09-12 10:00:20|||||||||73
1757671230000|2025-09-12 10:00:30|||||||||598
1757671240000|2025-09-12 10:00:40|||||||||962
1757671250000|2025-09-12 10:00:50|||||||||50
1757671260000|2025-09-12 10:01:00|||||||||1
1757671270000|2025-09-12 10:01:10||1137||1137||1137||1136.5|1103
1757671280000|2025-09-12 10:01:20|||||||||786
1757671290000|2025-09-12 10:01:30||1136.5||1136.5||1136.5||1136.5|2695
1757671300000|2025-09-12 10:01:40|||||||||394
1757671310000|2025-09-12 10:01:50|||||||||941
1757671320000|2025-09-12 10:02:00|||||||||69
1757671330000|2025-09-12 10:02:10|1137||1137||1137||1137||261
1757671340000|2025-09-12 10:02:20|1137.5||1137.5||1137.5||1137.5||1271
1757671350000|2025-09-12 10:02:30||1137||1137||1137||1137|26
1757671360000|2025-09-12 10:02:40||1136.5||1137||1137||1136.5|360
1757671370000|2025-09-12 10:02:50|||||||||1494
1757671380000|2025-09-12 10:03:00|||||||||2655
1757671390000|2025-09-12 10:03:10||1136.5||1137||1137||1136.5|634
1757671400000|2025-09-12 10:03:20|||||||||3
1757671410000|2025-09-12 10:03:30||1136.5||1136.5||1136.5||1136.5|1140
1757671420000|2025-09-12 10:03:40|||||||||1055
1757671450000|2025-09-12 10:04:10||1137||1137||1137||1136.5|139
1757671460000|2025-09-12 10:04:20|||||||||418
1757671470000|2025-09-12 10:04:30|||||||||68
1757671490000|2025-09-12 10:04:50|||||||||345
1757671500000|2025-09-12 10:05:00|||||||||960
1757671510000|2025-09-12 10:05:10|||||||||709
1757671520000|2025-09-12 10:05:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|753
1757671530000|2025-09-12 10:05:30||1136||1136||1136.5||1136|2793
1757671540000|2025-09-12 10:05:40|||||||||314
1757671560000|2025-09-12 10:06:00|||||||||2622
1757671570000|2025-09-12 10:06:10|||||||||4866
1757671590000|2025-09-12 10:06:30||1136.5||1136.5||1136.5||1136.5|1525
1757671600000|2025-09-12 10:06:40|||||||||1046
1757671610000|2025-09-12 10:06:50|||||||||105
1757671620000|2025-09-12 10:07:00|||||||||16
1757671630000|2025-09-12 10:07:10|||||||||69
1757671640000|2025-09-12 10:07:20|||||||||805
1757671650000|2025-09-12 10:07:30|||||||||314
1757671660000|2025-09-12 10:07:40|||||||||704
1757671670000|2025-09-12 10:07:50|||||||||450
1757671680000|2025-09-12 10:08:00|||||||||302
1757671690000|2025-09-12 10:08:10|||||||||3235
1757671700000|2025-09-12 10:08:20|||||||||2
1757671710000|2025-09-12 10:08:30|||||||||270
1757671720000|2025-09-12 10:08:40|1137.5||1137.5||1137.5||1137.5||1298
1757671730000|2025-09-12 10:08:50|1137||1137||1137||1137||7
1757671740000|2025-09-12 10:09:00|||||||||515
1757671750000|2025-09-12 10:09:10|1137.5||1137.5||1137.5||1137.5||48
1757671760000|2025-09-12 10:09:20||1137||1137||1137||1136.5|175
1757671770000|2025-09-12 10:09:30||1136.5||1136.5||1136.5||1136.5|2593
1757671800000|2025-09-12 10:10:00||1137||1137||1137||1137|467
1757671810000|2025-09-12 10:10:10|||||||||25
1757671820000|2025-09-12 10:10:20|||||||||7951
1757671830000|2025-09-12 10:10:30|||||||||733
1757671840000|2025-09-12 10:10:40|||||||||441
1757671850000|2025-09-12 10:10:50|||||||||146
1757671860000|2025-09-12 10:11:00|||||||||206
1757671870000|2025-09-12 10:11:10|||||||||263
1757671880000|2025-09-12 10:11:20|||||||||921
1757671890000|2025-09-12 10:11:30|||||||||386
1757671900000|2025-09-12 10:11:40||1136.5||1136.5||1136.5||1136.5|981
1757671910000|2025-09-12 10:11:50|||||||||1
1757671920000|2025-09-12 10:12:00|||||||||2
1757671930000|2025-09-12 10:12:10|||||||||1436
1757671940000|2025-09-12 10:12:20|1138|1137|1138|1137|1138|1137|1138|1137|640
1757671950000|2025-09-12 10:12:30|||||||||360
1757671960000|2025-09-12 10:12:40|||||||||1007
1757671970000|2025-09-12 10:12:50|||||||||649
1757671980000|2025-09-12 10:13:00|||||||||926
1757671990000|2025-09-12 10:13:10|1137.5||1138||1138||1137.5||305
1757672010000|2025-09-12 10:13:30|||||||||7
1757672020000|2025-09-12 10:13:40|||||||||888
1757672030000|2025-09-12 10:13:50|1137.5||1137.5||1138||1137.5||14
1757672040000|2025-09-12 10:14:00|||||||||3001
1757672050000|2025-09-12 10:14:10|||||||||212
1757672060000|2025-09-12 10:14:20|||||||||317
1757672070000|2025-09-12 10:14:30|||||||||3233
1757672080000|2025-09-12 10:14:40|||||||||908
1757672090000|2025-09-12 10:14:50|||||||||446
1757672100000|2025-09-12 10:15:00|||||||||28
1757672110000|2025-09-12 10:15:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2554
1757672120000|2025-09-12 10:15:20|||||||||120
1757672130000|2025-09-12 10:15:30|||||||||5
1757672140000|2025-09-12 10:15:40|||||||||1
1757672150000|2025-09-12 10:15:50|1137.5||1137.5||1137.5||1137.5||777
1757672160000|2025-09-12 10:16:00|1137||1137||1137||1137||1935
1757672170000|2025-09-12 10:16:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2577
1757672180000|2025-09-12 10:16:20|||||||||670
1757672210000|2025-09-12 10:16:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|867
1757672220000|2025-09-12 10:17:00||1136||1136||1136||1136|1052
1757672230000|2025-09-12 10:17:10|||||||||986
1757672240000|2025-09-12 10:17:20|||||||||73
1757672250000|2025-09-12 10:17:30|||||||||2
1757672260000|2025-09-12 10:17:40||1136.5||1136.5||1136.5||1136.5|87
1757672270000|2025-09-12 10:17:50||1136||1136.5||1136.5||1136|3
1757672280000|2025-09-12 10:18:00|||||||||179
1757672290000|2025-09-12 10:18:10|||||||||45
1757672300000|2025-09-12 10:18:20|||||||||11
1757672310000|2025-09-12 10:18:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|240
1757672320000|2025-09-12 10:18:40|||||||||720
1757672330000|2025-09-12 10:18:50|||||||||185
1757672340000|2025-09-12 10:19:00|||||||||5
1757672350000|2025-09-12 10:19:10|||||||||1975
1757672360000|2025-09-12 10:19:20|||||||||1958
1757672370000|2025-09-12 10:19:30|||||||||54
1757672380000|2025-09-12 10:19:40|||||||||69
1757672390000|2025-09-12 10:19:50|||||||||1343
1757672400000|2025-09-12 10:20:00|||||||||131
1757672410000|2025-09-12 10:20:10|||||||||1932
1757672430000|2025-09-12 10:20:30|||||||||2724
1757672440000|2025-09-12 10:20:40|||||||||63
1757672450000|2025-09-12 10:20:50|||||||||451
1757672460000|2025-09-12 10:21:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|309
1757672470000|2025-09-12 10:21:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|0
1757672480000|2025-09-12 10:21:20|||||||||10
1757672490000|2025-09-12 10:21:30|||||||||666
1757672500000|2025-09-12 10:21:40|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|1846
1757672510000|2025-09-12 10:21:50|||||||||2570
1757672520000|2025-09-12 10:22:00||1135.5||1136||1136||1135.5|608
1757672530000|2025-09-12 10:22:10|||||||||1
1757672550000|2025-09-12 10:22:30|||||||||134
1757672560000|2025-09-12 10:22:40|||||||||9
1757672570000|2025-09-12 10:22:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|510
1757672580000|2025-09-12 10:23:00||1135||1135||1135||1135|12
1757672590000|2025-09-12 10:23:10|1135.5||1135.5||1135.5||1135.5||301
1757672600000|2025-09-12 10:23:20|||||||||838
1757672610000|2025-09-12 10:23:30|||||||||24
1757672620000|2025-09-12 10:23:40|||||||||28
1757672640000|2025-09-12 10:24:00|||||||||2583
1757672650000|2025-09-12 10:24:10|||||||||1
1757672660000|2025-09-12 10:24:20|||||||||790
1757672670000|2025-09-12 10:24:30||1134.5||1134.5||1134.5||1134.5|49
1757672680000|2025-09-12 10:24:40|||||||||1274
1757672690000|2025-09-12 10:24:50|||||||||2269
1757672700000|2025-09-12 10:25:00||1135||1135||1135||1135|774
1757672720000|2025-09-12 10:25:20|||||||||1320
1757672730000|2025-09-12 10:25:30|||||||||188
1757672740000|2025-09-12 10:25:40|||||||||710
1757672750000|2025-09-12 10:25:50|||||||||55
1757672760000|2025-09-12 10:26:00|1136|1135.5|1136|1135|1136|1135.5|1136|1135|1639
1757672770000|2025-09-12 10:26:10|||||||||1240
1757672780000|2025-09-12 10:26:20|||||||||87
1757672790000|2025-09-12 10:26:30|||||||||2300
1757672800000|2025-09-12 10:26:40||1135.5||1135.5||1135.5||1135.5|1762
1757672810000|2025-09-12 10:26:50|||||||||14
1757672820000|2025-09-12 10:27:00|||||||||28
1757672830000|2025-09-12 10:27:10|||||||||144
1757672840000|2025-09-12 10:27:20|||||||||10
1757672850000|2025-09-12 10:27:30|||||||||3941
1757672860000|2025-09-12 10:27:40|||||||||2
1757672870000|2025-09-12 10:27:50||1135||1135||1135||1135|168
1757672880000|2025-09-12 10:28:00|1135.5||1135.5||1135.5||1135.5||19
1757672890000|2025-09-12 10:28:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1745
1757672900000|2025-09-12 10:28:20|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|165
1757672910000|2025-09-12 10:28:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|0
1757672920000|2025-09-12 10:28:40||1134||1134||1134.5||1134|89
1757672930000|2025-09-12 10:28:50||1134.5||1134||1134.5||1134|0
1757672940000|2025-09-12 10:29:00||1134.5||1134.5||1134.5||1134.5|6172
1757672950000|2025-09-12 10:29:10|||||||||479
1757672960000|2025-09-12 10:29:20|1135.5||1135.5||1135.5||1135.5||3582
1757672980000|2025-09-12 10:29:40|||||||||256
1757672990000|2025-09-12 10:29:50|||||||||140
1757673000000|2025-09-12 10:30:00|||||||||2
1757673010000|2025-09-12 10:30:10||1135||1135||1135||1135|0
1757673030000|2025-09-12 10:30:30|1136|1135.5|1136|1135|1136|1135.5|1136|1135|13
1757673050000|2025-09-12 10:30:50||1135.5||1135||1135.5||1135|6
1757673060000|2025-09-12 10:31:00||1135.5||1135||1135.5||1135|44
1757673070000|2025-09-12 10:31:10|||||||||2001
1757673080000|2025-09-12 10:31:20|||||||||955
1757673090000|2025-09-12 10:31:30|||||||||1
1757673100000|2025-09-12 10:31:40|||||||||400
1757673110000|2025-09-12 10:31:50|||||||||69
1757673120000|2025-09-12 10:32:00|||||||||208
1757673130000|2025-09-12 10:32:10||1135.5||1135||1135.5||1135|1340
1757673140000|2025-09-12 10:32:20|||||||||1013
1757673150000|2025-09-12 10:32:30||1135.5||1135.5||1135.5||1135.5|131
1757673160000|2025-09-12 10:32:40||1135||1135||1135||1135|377
1757673180000|2025-09-12 10:33:00||1135.5||1135.5||1135.5||1135.5|138
1757673190000|2025-09-12 10:33:10||1135||1135||1135||1135|1900
1757673200000|2025-09-12 10:33:20|||||||||2148
1757673220000|2025-09-12 10:33:40|1135.5||1135.5||1135.5||1135.5||515
1757673230000|2025-09-12 10:33:50||1134.5||1134.5||1134.5||1134.5|4024
1757673240000|2025-09-12 10:34:00|1135||1135||1135||1135||2019
1757673250000|2025-09-12 10:34:10|||||||||275
1757673260000|2025-09-12 10:34:20|1135.5||1135.5||1135.5||1135.5||1727
1757673270000|2025-09-12 10:34:30||1135||1135||1135||1135|300
1757673280000|2025-09-12 10:34:40|1136||1136||1136||1136||564
1757673290000|2025-09-12 10:34:50|||||||||57
1757673300000|2025-09-12 10:35:00|||||||||193
1757673320000|2025-09-12 10:35:20|||||||||54
1757673330000|2025-09-12 10:35:30|||||||||1107
1757673340000|2025-09-12 10:35:40|||||||||880
1757673350000|2025-09-12 10:35:50|||||||||4
1757673360000|2025-09-12 10:36:00|||||||||208
1757673370000|2025-09-12 10:36:10|||||||||357
1757673380000|2025-09-12 10:36:20|1135.5||1135.5||1135.5||1135.5||1107
1757673390000|2025-09-12 10:36:30|||||||||139
1757673400000|2025-09-12 10:36:40|||||||||1314
1757673410000|2025-09-12 10:36:50|1136||1136||1136||1136||291
1757673420000|2025-09-12 10:37:00|||||||||500
1757673430000|2025-09-12 10:37:10|||||||||1
1757673440000|2025-09-12 10:37:20|||||||||463
1757673450000|2025-09-12 10:37:30|||||||||62
1757673460000|2025-09-12 10:37:40|1136.5|1136|1136|1135|1136.5|1136|1136|1135|2442
1757673470000|2025-09-12 10:37:50|||||||||1
1757673490000|2025-09-12 10:38:10|||||||||20
1757673500000|2025-09-12 10:38:20|||||||||63
1757673510000|2025-09-12 10:38:30|||||||||270
1757673520000|2025-09-12 10:38:40|||||||||8
1757673540000|2025-09-12 10:39:00|||||||||45
1757673550000|2025-09-12 10:39:10|||||||||352
1757673560000|2025-09-12 10:39:20|||||||||5
1757673580000|2025-09-12 10:39:40|||||||||500
1757673590000|2025-09-12 10:39:50|||||||||121
1757673600000|2025-09-12 10:40:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|496
1757673630000|2025-09-12 10:40:30|||||||||981
1757673650000|2025-09-12 10:40:50|||||||||6
1757673660000|2025-09-12 10:41:00|||||||||71
1757673680000|2025-09-12 10:41:20||1135||1135||1135||1135|3
1757673690000|2025-09-12 10:41:30||1134.5||1134.5||1134.5||1134.5|1440
1757673700000|2025-09-12 10:41:40|1135|1134|1135|1134.5|1135|1134.5|1135|1134|3054
1757673710000|2025-09-12 10:41:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|178
1757673720000|2025-09-12 10:42:00|||||||||2578
1757673730000|2025-09-12 10:42:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2201
1757673740000|2025-09-12 10:42:20||1135||1135||1135||1135|6
1757673750000|2025-09-12 10:42:30|1136||1136||1136||1136||486
1757673760000|2025-09-12 10:42:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|101
1757673770000|2025-09-12 10:42:50|1136|1135|1136|1135|1136|1135|1136|1135|1682
1757673780000|2025-09-12 10:43:00|||||||||825
1757673790000|2025-09-12 10:43:10|||||||||12075
1757673810000|2025-09-12 10:43:30||1135.5||1135||1135.5||1135|10614
1757673830000|2025-09-12 10:43:50|||||||||525
1757673840000|2025-09-12 10:44:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|11
1757673850000|2025-09-12 10:44:10|||||||||16
1757673860000|2025-09-12 10:44:20|||||||||100
1757673870000|2025-09-12 10:44:30|||||||||1080
1757673900000|2025-09-12 10:45:00|||||||||249
1757673910000|2025-09-12 10:45:10|1135|1135|1135.5|1135|1135.5|1135|1135|1135|530
1757673920000|2025-09-12 10:45:20|||||||||16
1757673930000|2025-09-12 10:45:30|||||||||2
1757673940000|2025-09-12 10:45:40|||||||||1
1757673950000|2025-09-12 10:45:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|1686
1757673980000|2025-09-12 10:46:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|87
1757673990000|2025-09-12 10:46:30|||||||||31
1757674000000|2025-09-12 10:46:40|||||||||75
1757674010000|2025-09-12 10:46:50|||||||||18
1757674020000|2025-09-12 10:47:00|||||||||36
1757674030000|2025-09-12 10:47:10|1134||1134||1134||1134||282
1757674050000|2025-09-12 10:47:30|1134.5||1134.5||1134.5||1134.5||98
1757674070000|2025-09-12 10:47:50|||||||||1057
1757674080000|2025-09-12 10:48:00|||||||||440
1757674100000|2025-09-12 10:48:20|||||||||1027
1757674110000|2025-09-12 10:48:30|||||||||105
1757674120000|2025-09-12 10:48:40|||||||||1828
1757674130000|2025-09-12 10:48:50|||||||||876
1757674140000|2025-09-12 10:49:00|||||||||2159
1757674150000|2025-09-12 10:49:10|||||||||99
1757674170000|2025-09-12 10:49:30|1134||1134||1134||1134||131
1757674180000|2025-09-12 10:49:40|||||||||450
1757674190000|2025-09-12 10:49:50|||||||||401
1757674200000|2025-09-12 10:50:00|1134.5||1134.5||1134.5||1134.5||394
1757674210000|2025-09-12 10:50:10|||||||||1487
1757674220000|2025-09-12 10:50:20|||||||||3
1757674230000|2025-09-12 10:50:30|1134||1134||1134||1134||3105
1757674240000|2025-09-12 10:50:40|||||||||8
1757674250000|2025-09-12 10:50:50|1134.5||1134.5||1134.5||1134.5||275
1757674260000|2025-09-12 10:51:00|1134||1134||1134||1134||4126
1757674270000|2025-09-12 10:51:10|||||||||75
1757674280000|2025-09-12 10:51:20|1134.5||1134.5||1134.5||1134.5||0
1757674290000|2025-09-12 10:51:30|1134||1134||1134||1134||887
1757674300000|2025-09-12 10:51:40|1134.5||1134.5||1134.5||1134.5||17
1757674310000|2025-09-12 10:51:50|||||||||251
1757674330000|2025-09-12 10:52:10|||||||||1
1757674340000|2025-09-12 10:52:20|||||||||88
1757674350000|2025-09-12 10:52:30|1134||1134||1134||1134||11
1757674360000|2025-09-12 10:52:40|1134.5||1134.5||1134.5||1134.5||177
1757674370000|2025-09-12 10:52:50|||||||||860
1757674380000|2025-09-12 10:53:00|||||||||362
1757674390000|2025-09-12 10:53:10|||||||||9
1757674400000|2025-09-12 10:53:20|||||||||924
1757674410000|2025-09-12 10:53:30|||||||||1
1757674430000|2025-09-12 10:53:50|||||||||83
1757674440000|2025-09-12 10:54:00|||||||||1
1757674450000|2025-09-12 10:54:10|||||||||1849
1757674460000|2025-09-12 10:54:20|||||||||882
1757674470000|2025-09-12 10:54:30|||||||||130
1757674490000|2025-09-12 10:54:50|||||||||2
1757674500000|2025-09-12 10:55:00|||||||||1
1757674510000|2025-09-12 10:55:10|1134||1134||1134||1134||1072
1757674520000|2025-09-12 10:55:20|1134.5||1134.5||1134.5||1134.5||465
1757674540000|2025-09-12 10:55:40||1134||1134||1134||1134|7
1757674550000|2025-09-12 10:55:50|||||||||880
1757674570000|2025-09-12 10:56:10|||||||||545
1757674580000|2025-09-12 10:56:20|||||||||844
1757674590000|2025-09-12 10:56:30|||||||||677
1757674600000|2025-09-12 10:56:40|||||||||26
1757674610000|2025-09-12 10:56:50|||||||||21
1757674620000|2025-09-12 10:57:00|||||||||268
1757674630000|2025-09-12 10:57:10|||||||||95
1757674640000|2025-09-12 10:57:20|1134|1133.5|1134|1133|1134|1133.5|1134|1133|68
1757674650000|2025-09-12 10:57:30|||||||||9
1757674660000|2025-09-12 10:57:40|||||||||1755
1757674670000|2025-09-12 10:57:50|||||||||2259
1757674680000|2025-09-12 10:58:00|||||||||2
1757674690000|2025-09-12 10:58:10|||||||||641
1757674700000|2025-09-12 10:58:20|1134.5|1133.5|1134.5|1134|1135|1134|1134.5|1133.5|2334
1757674710000|2025-09-12 10:58:30|||||||||776
1757674720000|2025-09-12 10:58:40|||||||||22
1757674730000|2025-09-12 10:58:50|||||||||451
1757674740000|2025-09-12 10:59:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|155
1757674760000|2025-09-12 10:59:20|||||||||182
1757674780000|2025-09-12 10:59:40|||||||||179
1757674790000|2025-09-12 10:59:50|||||||||203
1757674800000|2025-09-12 11:00:00|1135.5||1135.5||1135.5||1135.5||138
1757674810000|2025-09-12 11:00:10|||||||||892
1757674820000|2025-09-12 11:00:20|1135|1134|1135|1134|1135|1134|1135|1134|600
1757674830000|2025-09-12 11:00:30|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|1775
1757674840000|2025-09-12 11:00:40||1134.5||1135||1135||1134.5|1172
1757674860000|2025-09-12 11:01:00|||||||||1766
1757674880000|2025-09-12 11:01:20|||||||||61
1757674900000|2025-09-12 11:01:40|||||||||399
1757674910000|2025-09-12 11:01:50||1134.5||1134.5||1134.5||1134.5|884
1757674920000|2025-09-12 11:02:00||1135||1134.5||1135||1134.5|3118
1757674930000|2025-09-12 11:02:10|||||||||4
1757674940000|2025-09-12 11:02:20|||||||||12
1757674950000|2025-09-12 11:02:30||1135||1134.5||1135||1134.5|106
1757674960000|2025-09-12 11:02:40||1135||1135||1135||1135|636
1757674970000|2025-09-12 11:02:50|1136||1136||1136||1136||2665
1757674980000|2025-09-12 11:03:00|1135.5||1135.5||1135.5||1135.5||1323
1757674990000|2025-09-12 11:03:10|||||||||1
1757675010000|2025-09-12 11:03:30||1134.5||1134.5||1134.5||1134.5|6970
1757675020000|2025-09-12 11:03:40|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|18
1757675030000|2025-09-12 11:03:50||1134||1134||1134||1134|1
1757675040000|2025-09-12 11:04:00|1135||1135||1135||1135||84449
1757675050000|2025-09-12 11:04:10|||||||||289
1757675060000|2025-09-12 11:04:20|||||||||181
1757675070000|2025-09-12 11:04:30|||||||||1042
1757675080000|2025-09-12 11:04:40|1134.5||1134.5||1134.5||1134.5||13260
1757675090000|2025-09-12 11:04:50|||||||||3992
1757675100000|2025-09-12 11:05:00||1133.5||1133.5||1133.5||1133.5|5514
1757675110000|2025-09-12 11:05:10|1134||1134||1134||1134||2825
1757675130000|2025-09-12 11:05:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|26
1757675140000|2025-09-12 11:05:40|||||||||150
1757675150000|2025-09-12 11:05:50|||||||||10
1757675160000|2025-09-12 11:06:00|||||||||9
1757675170000|2025-09-12 11:06:10|||||||||1
1757675180000|2025-09-12 11:06:20|||||||||3
1757675190000|2025-09-12 11:06:30|||||||||2500
1757675200000|2025-09-12 11:06:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|13
1757675210000|2025-09-12 11:06:50|||||||||122
1757675220000|2025-09-12 11:07:00|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|528
1757675230000|2025-09-12 11:07:10|||||||||183
1757675240000|2025-09-12 11:07:20|||||||||130
1757675250000|2025-09-12 11:07:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|3930
1757675260000|2025-09-12 11:07:40|||||||||35
1757675270000|2025-09-12 11:07:50|||||||||2500
1757675280000|2025-09-12 11:08:00|||||||||46
1757675310000|2025-09-12 11:08:30|||||||||1495
1757675320000|2025-09-12 11:08:40|1133.5||1133.5||1133.5||1133.5||86
1757675340000|2025-09-12 11:09:00|||||||||1124
1757675350000|2025-09-12 11:09:10|||||||||960
1757675370000|2025-09-12 11:09:30|||||||||4
1757675380000|2025-09-12 11:09:40|||||||||1491
1757675390000|2025-09-12 11:09:50|||||||||25
1757675400000|2025-09-12 11:10:00|||||||||601
1757675410000|2025-09-12 11:10:10|||||||||398
1757675430000|2025-09-12 11:10:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|4636
1757675440000|2025-09-12 11:10:40|||||||||1257
1757675450000|2025-09-12 11:10:50|||||||||1477
1757675460000|2025-09-12 11:11:00|1133.5||1133.5||1133.5||1133.5||33
1757675470000|2025-09-12 11:11:10|||||||||25
1757675480000|2025-09-12 11:11:20||1133||1133||1133||1133|845
1757675490000|2025-09-12 11:11:30||1132.5||1132.5||1132.5||1132.5|1372
1757675500000|2025-09-12 11:11:40|||||||||4
1757675510000|2025-09-12 11:11:50|||||||||7809
1757675520000|2025-09-12 11:12:00|||||||||864
1757675530000|2025-09-12 11:12:10|||||||||20
1757675540000|2025-09-12 11:12:20|||||||||96
1757675550000|2025-09-12 11:12:30|||||||||904
1757675570000|2025-09-12 11:12:50|1133||1133||1133||1133||2015
1757675580000|2025-09-12 11:13:00|||||||||265
1757675590000|2025-09-12 11:13:10|||||||||883
1757675610000|2025-09-12 11:13:30|||||||||1120
1757675620000|2025-09-12 11:13:40|||||||||5
1757675630000|2025-09-12 11:13:50|||||||||38
1757675650000|2025-09-12 11:14:10|||||||||1009
1757675670000|2025-09-12 11:14:30|||||||||220
1757675680000|2025-09-12 11:14:40||1132||1132||1132.5||1132|3113
1757675690000|2025-09-12 11:14:50|||||||||134
1757675710000|2025-09-12 11:15:10|1132.5||1132.5||1132.5||1132.5||44
1757675720000|2025-09-12 11:15:20|||||||||2335
1757675730000|2025-09-12 11:15:30|1133||1133||1133||1132.5||859
1757675740000|2025-09-12 11:15:40||1132.5||1132.5||1132.5||1132.5|338
1757675750000|2025-09-12 11:15:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1157
1757675760000|2025-09-12 11:16:00||1131||1131||1131||1131|3242
1757675770000|2025-09-12 11:16:10||1131.5||1131.5||1131.5||1131|1407
1757675780000|2025-09-12 11:16:20|||||||||45
1757675790000|2025-09-12 11:16:30|||||||||32
1757675800000|2025-09-12 11:16:40|||||||||180
1757675810000|2025-09-12 11:16:50||1131||1131||1131||1131|216
1757675820000|2025-09-12 11:17:00|1131.5||1131.5||1132||1131.5||1717
1757675840000|2025-09-12 11:17:20|1132||1132||1132||1132||2
1757675850000|2025-09-12 11:17:30|||||||||3
1757675860000|2025-09-12 11:17:40|||||||||2
1757675870000|2025-09-12 11:17:50|||||||||46
1757675880000|2025-09-12 11:18:00|||||||||8
1757675890000|2025-09-12 11:18:10|||||||||22
1757675900000|2025-09-12 11:18:20|||||||||3387
1757675910000|2025-09-12 11:18:30|||||||||2878
1757675920000|2025-09-12 11:18:40||1131.5||1131.5||1131.5||1131.5|5562
1757675930000|2025-09-12 11:18:50|||||||||4
1757675940000|2025-09-12 11:19:00|||||||||1064
1757675950000|2025-09-12 11:19:10|||||||||746
1757675970000|2025-09-12 11:19:30|||||||||742
1757675980000|2025-09-12 11:19:40|||||||||1731
1757675990000|2025-09-12 11:19:50|||||||||465
1757676000000|2025-09-12 11:20:00||1131||1131||1131||1131|9634
1757676020000|2025-09-12 11:20:20|||||||||25
1757676030000|2025-09-12 11:20:30||1131.5||1131.5||1131.5||1131.5|2
1757676040000|2025-09-12 11:20:40|||||||||50
1757676070000|2025-09-12 11:21:10|||||||||601
1757676080000|2025-09-12 11:21:20||1131||1131||1131||1131|375
1757676090000|2025-09-12 11:21:30|||||||||569
1757676100000|2025-09-12 11:21:40|||||||||947
1757676110000|2025-09-12 11:21:50|||||||||4027
1757676120000|2025-09-12 11:22:00|||||||||151
1757676130000|2025-09-12 11:22:10|||||||||9
1757676150000|2025-09-12 11:22:30||1131.5||1131.5||1131.5||1131.5|1
1757676180000|2025-09-12 11:23:00||1131||1131||1131||1131|5266
1757676210000|2025-09-12 11:23:30||1131.5||1131.5||1131.5||1131.5|5124
1757676220000|2025-09-12 11:23:40||1131||1131||1131||1131|329
1757676230000|2025-09-12 11:23:50|1131.5||1132||1132||1131.5||239
1757676240000|2025-09-12 11:24:00|1131.5||1131.5||1131.5||1131.5||631
1757676250000|2025-09-12 11:24:10|||||||||7
1757676260000|2025-09-12 11:24:20|||||||||79
1757676270000|2025-09-12 11:24:30|||||||||8
1757676280000|2025-09-12 11:24:40|||||||||14004
1757676300000|2025-09-12 11:25:00|||||||||2938
1757676310000|2025-09-12 11:25:10|||||||||1173
1757676320000|2025-09-12 11:25:20||1130.5||1130.5||1130.5||1130.5|18
1757676330000|2025-09-12 11:25:30|||||||||154
1757676350000|2025-09-12 11:25:50|||||||||151
1757676360000|2025-09-12 11:26:00|||||||||404
1757676380000|2025-09-12 11:26:20|||||||||14
1757676390000|2025-09-12 11:26:30|||||||||122
1757676400000|2025-09-12 11:26:40|||||||||682
1757676410000|2025-09-12 11:26:50|||||||||354
1757676420000|2025-09-12 11:27:00||1131||1130.5||1131||1130.5|1
1757676430000|2025-09-12 11:27:10|||||||||11
1757676450000|2025-09-12 11:27:30|||||||||11406
1757676460000|2025-09-12 11:27:40|||||||||44
1757676470000|2025-09-12 11:27:50|||||||||78
1757676480000|2025-09-12 11:28:00|||||||||601
1757676490000|2025-09-12 11:28:10|||||||||263
1757676510000|2025-09-12 11:28:30|||||||||15
1757676530000|2025-09-12 11:28:50|||||||||1
1757676540000|2025-09-12 11:29:00|||||||||28048
1757676550000|2025-09-12 11:29:10|1131||1131||1131||1131||4
1757676560000|2025-09-12 11:29:20|1131.5||1131.5||1131.5||1131.5||513
1757676570000|2025-09-12 11:29:30|1131||1131||1131.5||1131||1678
1757676580000|2025-09-12 11:29:40|1131.5||1131.5||1131.5||1131.5||18
1757676590000|2025-09-12 11:29:50|||||||||4
1757676610000|2025-09-12 11:30:10|||||||||772
1757676620000|2025-09-12 11:30:20|||||||||1
1757676630000|2025-09-12 11:30:30|||||||||3
1757676640000|2025-09-12 11:30:40|||||||||16
1757676650000|2025-09-12 11:30:50|||||||||450
1757676660000|2025-09-12 11:31:00|||||||||3501
1757676670000|2025-09-12 11:31:10|||||||||1000
1757676680000|2025-09-12 11:31:20||1131||1131||1131||1131|22
1757676690000|2025-09-12 11:31:30|||||||||2854
1757676700000|2025-09-12 11:31:40|||||||||812
1757676710000|2025-09-12 11:31:50|||||||||2011
1757676740000|2025-09-12 11:32:20|||||||||7522
1757676750000|2025-09-12 11:32:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|101
1757676760000|2025-09-12 11:32:40|||||||||92
1757676780000|2025-09-12 11:33:00|1131.5||1131.5||1131.5||1131.5||586
1757676800000|2025-09-12 11:33:20|||||||||22
1757676810000|2025-09-12 11:33:30|||||||||4
1757676830000|2025-09-12 11:33:50|||||||||3
1757676840000|2025-09-12 11:34:00|||||||||189
1757676850000|2025-09-12 11:34:10|||||||||1326
1757676860000|2025-09-12 11:34:20|||||||||15
1757676870000|2025-09-12 11:34:30|||||||||40
1757676880000|2025-09-12 11:34:40|||||||||10
1757676890000|2025-09-12 11:34:50|||||||||1770
1757676900000|2025-09-12 11:35:00|||||||||235
1757676910000|2025-09-12 11:35:10|||||||||571
1757676920000|2025-09-12 11:35:20|||||||||220
1757676930000|2025-09-12 11:35:30|||||||||8
1757676940000|2025-09-12 11:35:40|1131||1131.5||1131.5||1131||1374
1757676960000|2025-09-12 11:36:00||1131||1131||1131||1131|88
1757676970000|2025-09-12 11:36:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|703
1757676980000|2025-09-12 11:36:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|6331
1757676990000|2025-09-12 11:36:30|||||||||58
1757677000000|2025-09-12 11:36:40|||||||||104
1757677010000|2025-09-12 11:36:50|||||||||4
1757677040000|2025-09-12 11:37:20|||||||||644
1757677050000|2025-09-12 11:37:30|||||||||6
1757677060000|2025-09-12 11:37:40|||||||||701
1757677070000|2025-09-12 11:37:50|||||||||166
1757677080000|2025-09-12 11:38:00|||||||||76
1757677090000|2025-09-12 11:38:10|||||||||661
1757677110000|2025-09-12 11:38:30|||||||||691
1757677130000|2025-09-12 11:38:50|||||||||742
1757677140000|2025-09-12 11:39:00|||||||||1412
1757677150000|2025-09-12 11:39:10|||||||||1050
1757677160000|2025-09-12 11:39:20||1130.5||1130.5||1130.5||1130.5|301
1757677170000|2025-09-12 11:39:30|||||||||2
1757677180000|2025-09-12 11:39:40|||||||||100
1757677190000|2025-09-12 11:39:50|||||||||4
1757677200000|2025-09-12 11:40:00|||||||||606
1757677210000|2025-09-12 11:40:10|||||||||203
1757677220000|2025-09-12 11:40:20|1131||1131||1131||1131||18
1757677230000|2025-09-12 11:40:30|||||||||90
1757677250000|2025-09-12 11:40:50|||||||||120
1757677260000|2025-09-12 11:41:00|||||||||108
1757677270000|2025-09-12 11:41:10|||||||||274
1757677290000|2025-09-12 11:41:30|||||||||364
1757677310000|2025-09-12 11:41:50|||||||||11
1757677330000|2025-09-12 11:42:10|||||||||5
1757677340000|2025-09-12 11:42:20|||||||||72
1757677350000|2025-09-12 11:42:30|||||||||885
1757677370000|2025-09-12 11:42:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1564
1757677380000|2025-09-12 11:43:00|||||||||4002
1757677390000|2025-09-12 11:43:10|||||||||343
1757677400000|2025-09-12 11:43:20|||||||||3168
1757677410000|2025-09-12 11:43:30|||||||||1790
1757677420000|2025-09-12 11:43:40|||||||||186
1757677430000|2025-09-12 11:43:50|||||||||2264
1757677450000|2025-09-12 11:44:10|||||||||200
1757677470000|2025-09-12 11:44:30|||||||||6178
1757677530000|2025-09-12 11:45:30|||||||||155
1757677540000|2025-09-12 11:45:40|||||||||9
1757677550000|2025-09-12 11:45:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|6
1757677560000|2025-09-12 11:46:00|||||||||28
1757677570000|2025-09-12 11:46:10|||||||||114
1757677580000|2025-09-12 11:46:20|||||||||445
1757677590000|2025-09-12 11:46:30|||||||||132
1757677600000|2025-09-12 11:46:40|||||||||87
1757677610000|2025-09-12 11:46:50|||||||||560
1757677620000|2025-09-12 11:47:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1106
1757677640000|2025-09-12 11:47:20|||||||||1
1757677650000|2025-09-12 11:47:30|||||||||1684
1757677670000|2025-09-12 11:47:50|1133||1133||1133||1133||892
1757677680000|2025-09-12 11:48:00|||||||||15
1757677690000|2025-09-12 11:48:10|||||||||3
1757677700000|2025-09-12 11:48:20|||||||||5316
1757677710000|2025-09-12 11:48:30|||||||||157
1757677720000|2025-09-12 11:48:40|||||||||94
1757677730000|2025-09-12 11:48:50|1132.5||1132.5||1132.5||1132.5||12053
1757677740000|2025-09-12 11:49:00|||||||||884
1757677750000|2025-09-12 11:49:10|||||||||540
1757677770000|2025-09-12 11:49:30|1132|1131.5|1132|1131|1132|1131.5|1132|1131|1337
1757677780000|2025-09-12 11:49:40|||||||||1757
1757677790000|2025-09-12 11:49:50||1131.5||1131.5||1131.5||1131.5|0
1757677800000|2025-09-12 11:50:00|||||||||25
1757677810000|2025-09-12 11:50:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|12913
1757677820000|2025-09-12 11:50:20|||||||||16
1757677830000|2025-09-12 11:50:30|||||||||569
1757677840000|2025-09-12 11:50:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1757677850000|2025-09-12 11:50:50|||||||||1048
1757677870000|2025-09-12 11:51:10|||||||||5
1757677880000|2025-09-12 11:51:20|||||||||20180
1757677900000|2025-09-12 11:51:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3678
1757677910000|2025-09-12 11:51:50|||||||||3402
1757677930000|2025-09-12 11:52:10|1132||1131.5||1132||1131.5||965
1757677940000|2025-09-12 11:52:20|||||||||1
1757677950000|2025-09-12 11:52:30|1132||1132||1132||1132||9
1757677960000|2025-09-12 11:52:40|1131.5||1131.5||1132||1131.5||14
1757677970000|2025-09-12 11:52:50|1132||1132||1132||1132||220
1757677980000|2025-09-12 11:53:00|||||||||27
1757677990000|2025-09-12 11:53:10||1131.5||1131||1131.5||1131|4708
1757678010000|2025-09-12 11:53:30|||||||||6
1757678020000|2025-09-12 11:53:40||1131.5||1131.5||1131.5||1131|362
1757678030000|2025-09-12 11:53:50|||||||||50
1757678100000|2025-09-12 11:55:00|||||||||942
1757678110000|2025-09-12 11:55:10||1131||1131||1131||1131|2
1757678120000|2025-09-12 11:55:20||1131.5||1131.5||1131.5||1131.5|42
1757678130000|2025-09-12 11:55:30|||||||||167
1757678140000|2025-09-12 11:55:40|||||||||4
1757678170000|2025-09-12 11:56:10||1131||1131||1131||1131|1283
1757678180000|2025-09-12 11:56:20|||||||||336
1757678190000|2025-09-12 11:56:30|||||||||148
1757678210000|2025-09-12 11:56:50|||||||||1030
1757678220000|2025-09-12 11:57:00||1131.5||1131||1131.5||1131|161
1757678230000|2025-09-12 11:57:10||1131.5||1131||1131.5||1131|750
1757678250000|2025-09-12 11:57:30|||||||||2258
1757678260000|2025-09-12 11:57:40|||||||||2
1757678270000|2025-09-12 11:57:50|||||||||86
1757678280000|2025-09-12 11:58:00|||||||||10
1757678290000|2025-09-12 11:58:10|||||||||1
1757678300000|2025-09-12 11:58:20|||||||||13
1757678320000|2025-09-12 11:58:40|||||||||480
1757678330000|2025-09-12 11:58:50|||||||||104
1757678340000|2025-09-12 11:59:00|||||||||704
1757678350000|2025-09-12 11:59:10|||||||||2
1757678370000|2025-09-12 11:59:30|||||||||51
1757678390000|2025-09-12 11:59:50|||||||||9
1757678400000|2025-09-12 12:00:00|||||||||4
1757678410000|2025-09-12 12:00:10|||||||||15
1757678420000|2025-09-12 12:00:20||1131.5||1131||1131.5||1131|900
1757678430000|2025-09-12 12:00:30|||||||||4
1757678440000|2025-09-12 12:00:40|||||||||779
1757678450000|2025-09-12 12:00:50|||||||||1
1757678460000|2025-09-12 12:01:00|||||||||750
1757678470000|2025-09-12 12:01:10|||||||||503
1757678480000|2025-09-12 12:01:20|1131.5||1131.5||1131.5||1131.5||2
1757678490000|2025-09-12 12:01:30|||||||||30
1757678500000|2025-09-12 12:01:40|||||||||100
1757678510000|2025-09-12 12:01:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7673
1757678520000|2025-09-12 12:02:00|||||||||10788
1757678530000|2025-09-12 12:02:10|||||||||3578
1757678540000|2025-09-12 12:02:20|||||||||5294
1757678550000|2025-09-12 12:02:30|||||||||401
1757678560000|2025-09-12 12:02:40|||||||||58
1757678580000|2025-09-12 12:03:00|||||||||196
1757678590000|2025-09-12 12:03:10|||||||||1640
1757678600000|2025-09-12 12:03:20|||||||||438
1757678620000|2025-09-12 12:03:40|||||||||1
1757678630000|2025-09-12 12:03:50|||||||||3
1757678660000|2025-09-12 12:04:20|||||||||1
1757678670000|2025-09-12 12:04:30|||||||||7
1757678680000|2025-09-12 12:04:40|||||||||267
1757678690000|2025-09-12 12:04:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3303
1757678700000|2025-09-12 12:05:00||1130.5||1130.5||1130.5||1130.5|443
1757678710000|2025-09-12 12:05:10|||||||||5004
1757678720000|2025-09-12 12:05:20||1131||1131||1131||1131|810
1757678730000|2025-09-12 12:05:30|||||||||136
1757678740000|2025-09-12 12:05:40|||||||||8
1757678750000|2025-09-12 12:05:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|211
1757678760000|2025-09-12 12:06:00|1132.5||1132.5||1132.5||1132.5||83
1757678770000|2025-09-12 12:06:10|||||||||635
1757678780000|2025-09-12 12:06:20|||||||||2
1757678790000|2025-09-12 12:06:30|||||||||3
1757678810000|2025-09-12 12:06:50|||||||||175
1757678820000|2025-09-12 12:07:00|||||||||311
1757678830000|2025-09-12 12:07:10|||||||||236
1757678850000|2025-09-12 12:07:30|||||||||122
1757678860000|2025-09-12 12:07:40|||||||||2
1757678870000|2025-09-12 12:07:50||1132||1132||1132||1132|10
1757678880000|2025-09-12 12:08:00|||||||||5
1757678890000|2025-09-12 12:08:10|||||||||802
1757678900000|2025-09-12 12:08:20|||||||||12
1757678910000|2025-09-12 12:08:30|||||||||1
1757678920000|2025-09-12 12:08:40|||||||||53
1757678930000|2025-09-12 12:08:50|||||||||1
1757678940000|2025-09-12 12:09:00|||||||||1768
1757678950000|2025-09-12 12:09:10|||||||||5
1757678960000|2025-09-12 12:09:20|||||||||9
1757678970000|2025-09-12 12:09:30|1133||1133||1133||1133||621
1757678980000|2025-09-12 12:09:40|1132.5|1132.5|1132.5|1132|1132.5|1132.5|1132.5|1132|1434
1757678990000|2025-09-12 12:09:50|||||||||957
1757679000000|2025-09-12 12:10:00|||||||||7
1757679010000|2025-09-12 12:10:10|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1131.5|3270
1757679020000|2025-09-12 12:10:20|||||||||586
1757679030000|2025-09-12 12:10:30|1133||1133||1133||1133||0
1757679050000|2025-09-12 12:10:50|||||||||29
1757679070000|2025-09-12 12:11:10|||||||||3943
1757679080000|2025-09-12 12:11:20|||||||||257
1757679100000|2025-09-12 12:11:40|1132.5||1132.5||1132.5||1132.5||670
1757679110000|2025-09-12 12:11:50|1133||1133||1133||1133||2
1757679130000|2025-09-12 12:12:10|1132.5||1132.5||1132.5||1132.5||2
1757679140000|2025-09-12 12:12:20|||||||||463
1757679150000|2025-09-12 12:12:30|||||||||563
1757679160000|2025-09-12 12:12:40|||||||||784
1757679170000|2025-09-12 12:12:50|||||||||1004
1757679180000|2025-09-12 12:13:00|||||||||92
1757679190000|2025-09-12 12:13:10|||||||||527
1757679200000|2025-09-12 12:13:20|||||||||1882
1757679210000|2025-09-12 12:13:30|||||||||10
1757679220000|2025-09-12 12:13:40|||||||||4
1757679250000|2025-09-12 12:14:10|||||||||1864
1757679260000|2025-09-12 12:14:20|||||||||526
1757679270000|2025-09-12 12:14:30|||||||||60
1757679280000|2025-09-12 12:14:40|||||||||62
1757679290000|2025-09-12 12:14:50|||||||||50
1757679310000|2025-09-12 12:15:10|||||||||37430
1757679330000|2025-09-12 12:15:30|||||||||451
1757679340000|2025-09-12 12:15:40|||||||||1767
1757679350000|2025-09-12 12:15:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|703
1757679360000|2025-09-12 12:16:00|1132.5||1132.5||1132.5||1132.5||785
1757679370000|2025-09-12 12:16:10|1132||1132||1132||1132||917
1757679380000|2025-09-12 12:16:20|||||||||16
1757679390000|2025-09-12 12:16:30|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1733
1757679400000|2025-09-12 12:16:40|||||||||252
1757679430000|2025-09-12 12:17:10|||||||||4427
1757679440000|2025-09-12 12:17:20|||||||||20002
1757679450000|2025-09-12 12:17:30|||||||||383
1757679460000|2025-09-12 12:17:40|1132||1132.5||1132.5||1132||28
1757679470000|2025-09-12 12:17:50|1132||1132||1132||1132||0
1757679480000|2025-09-12 12:18:00|||||||||157
1757679500000|2025-09-12 12:18:20|||||||||885
1757679510000|2025-09-12 12:18:30|||||||||152
1757679520000|2025-09-12 12:18:40|1132.5||1132||1132.5||1132||2062
1757679530000|2025-09-12 12:18:50|||||||||300
1757679540000|2025-09-12 12:19:00|||||||||289
1757679550000|2025-09-12 12:19:10|||||||||485
1757679560000|2025-09-12 12:19:20|1132.5||1132||1132.5||1132||1431
1757679580000|2025-09-12 12:19:40|1132.5||1132||1132.5||1132||352
1757679600000|2025-09-12 12:20:00|1132.5||1132||1132.5||1132||3347
1757679610000|2025-09-12 12:20:10|||||||||50
1757679620000|2025-09-12 12:20:20|||||||||49
1757679630000|2025-09-12 12:20:30|1132.5||1132.5||1132.5||1132.5||69
1757679640000|2025-09-12 12:20:40|1132||1132||1132||1132||0
1757679650000|2025-09-12 12:20:50|1132.5||1132.5||1132.5||1132.5||30
1757679660000|2025-09-12 12:21:00|1132||1132||1132.5||1132||7572
1757679670000|2025-09-12 12:21:10|||||||||4
1757679680000|2025-09-12 12:21:20|1132.5||1132||1132.5||1132||1289
1757679690000|2025-09-12 12:21:30|||||||||13
1757679700000|2025-09-12 12:21:40|||||||||18
1757679710000|2025-09-12 12:21:50|||||||||17
1757679720000|2025-09-12 12:22:00|1132.5||1132||1132.5||1132||27
1757679730000|2025-09-12 12:22:10|||||||||190
1757679740000|2025-09-12 12:22:20|||||||||1153
1757679750000|2025-09-12 12:22:30|||||||||11
1757679760000|2025-09-12 12:22:40|||||||||4100
1757679780000|2025-09-12 12:23:00|||||||||274
1757679790000|2025-09-12 12:23:10|||||||||241
1757679800000|2025-09-12 12:23:20|||||||||13
1757679810000|2025-09-12 12:23:30|||||||||1255
1757679820000|2025-09-12 12:23:40|||||||||18
1757679830000|2025-09-12 12:23:50|||||||||208
1757679840000|2025-09-12 12:24:00|||||||||23
1757679860000|2025-09-12 12:24:20|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|1127
1757679890000|2025-09-12 12:24:50|1132.5||1132.5||1132.5||1132.5||0
1757679900000|2025-09-12 12:25:00|||||||||3091
1757679910000|2025-09-12 12:25:10||1132||1131.5||1132||1131.5|0
1757679920000|2025-09-12 12:25:20|||||||||457
1757679930000|2025-09-12 12:25:30||1132||1132||1132||1132|4
1757679960000|2025-09-12 12:26:00|||||||||340
1757679970000|2025-09-12 12:26:10|||||||||44
1757679980000|2025-09-12 12:26:20|||||||||173
1757679990000|2025-09-12 12:26:30|||||||||238
1757680000000|2025-09-12 12:26:40|||||||||176
1757680010000|2025-09-12 12:26:50|||||||||16
1757680020000|2025-09-12 12:27:00|||||||||4
1757680030000|2025-09-12 12:27:10|||||||||250
1757680040000|2025-09-12 12:27:20|||||||||3
1757680060000|2025-09-12 12:27:40|||||||||119
1757680070000|2025-09-12 12:27:50|1133||1133||1133||1133||2
1757680100000|2025-09-12 12:28:20|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|139
1757680110000|2025-09-12 12:28:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|1020
1757680120000|2025-09-12 12:28:40||1130.5||1130.5||1130.5||1130.5|212
1757680130000|2025-09-12 12:28:50|||||||||14
1757680140000|2025-09-12 12:29:00||1131||1131||1131||1131|3863
1757680150000|2025-09-12 12:29:10|||||||||159
1757680160000|2025-09-12 12:29:20|||||||||2
1757680170000|2025-09-12 12:29:30|||||||||983
1757680190000|2025-09-12 12:29:50|||||||||478
1757680200000|2025-09-12 12:30:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3344
1757680220000|2025-09-12 12:30:20|||||||||24
1757680230000|2025-09-12 12:30:30|||||||||725
1757680240000|2025-09-12 12:30:40|||||||||489
1757680250000|2025-09-12 12:30:50|||||||||200
1757680260000|2025-09-12 12:31:00|||||||||2044
1757680270000|2025-09-12 12:31:10|||||||||1834
1757680280000|2025-09-12 12:31:20||1131||1131||1131||1131|224
1757680290000|2025-09-12 12:31:30|||||||||70
1757680300000|2025-09-12 12:31:40|||||||||1377
1757680310000|2025-09-12 12:31:50|||||||||109
1757680320000|2025-09-12 12:32:00|1131.5||1131.5||1131.5||1131.5||81
1757680330000|2025-09-12 12:32:10|||||||||2213
1757680340000|2025-09-12 12:32:20|||||||||990
1757680350000|2025-09-12 12:32:30|||||||||5519
1757680360000|2025-09-12 12:32:40|||||||||1328
1757680380000|2025-09-12 12:33:00|||||||||255
1757680400000|2025-09-12 12:33:20|||||||||1217
1757680420000|2025-09-12 12:33:40|||||||||1044
1757680430000|2025-09-12 12:33:50|||||||||1501
1757680440000|2025-09-12 12:34:00||1130.5||1130.5||1130.5||1130.5|484
1757680450000|2025-09-12 12:34:10|||||||||4605
1757680460000|2025-09-12 12:34:20|||||||||2945
1757680470000|2025-09-12 12:34:30||1131||1131||1131||1131|843
1757680480000|2025-09-12 12:34:40|||||||||352
1757680490000|2025-09-12 12:34:50|1132||1132||1132||1132||5153
1757680500000|2025-09-12 12:35:00|||||||||2007
1757680510000|2025-09-12 12:35:10|||||||||1192
1757680520000|2025-09-12 12:35:20||1131.5||1131||1131.5||1131|0
1757680530000|2025-09-12 12:35:30||1131.5||1131.5||1131.5||1131.5|0
1757680550000|2025-09-12 12:35:50|||||||||1011
1757680580000|2025-09-12 12:36:20|||||||||541
1757680590000|2025-09-12 12:36:30|||||||||439
1757680600000|2025-09-12 12:36:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|209
1757680640000|2025-09-12 12:37:20|||||||||18
1757680650000|2025-09-12 12:37:30|||||||||1279
1757680660000|2025-09-12 12:37:40|||||||||1
1757680670000|2025-09-12 12:37:50|||||||||899
1757680690000|2025-09-12 12:38:10|||||||||641
1757680700000|2025-09-12 12:38:20||1131.5||1131.5||1131.5||1131.5|22
1757680710000|2025-09-12 12:38:30|1132||1132.5||1132.5||1132||79
1757680730000|2025-09-12 12:38:50|||||||||1308
1757680740000|2025-09-12 12:39:00|||||||||3
1757680770000|2025-09-12 12:39:30||1132||1132||1132||1132|1305
1757680780000|2025-09-12 12:39:40||1131.5||1131.5||1132||1131.5|0
1757680790000|2025-09-12 12:39:50||1132||1132||1132||1131.5|2130
1757680800000|2025-09-12 12:40:00||1131.5||1132||1132||1131.5|52
1757680810000|2025-09-12 12:40:10|||||||||892
1757680820000|2025-09-12 12:40:20|||||||||2
1757680840000|2025-09-12 12:40:40||1131.5||1131.5||1131.5||1131.5|1776
1757680850000|2025-09-12 12:40:50||1132||1131.5||1132||1131.5|33
1757680860000|2025-09-12 12:41:00|||||||||3146
1757680880000|2025-09-12 12:41:20|||||||||65
1757680890000|2025-09-12 12:41:30||1132||1132||1132||1132|0
1757680900000|2025-09-12 12:41:40|||||||||1419
1757680910000|2025-09-12 12:41:50|||||||||178
1757680920000|2025-09-12 12:42:00||1131.5||1131.5||1131.5||1131.5|719
1757680930000|2025-09-12 12:42:10|||||||||1234
1757680940000|2025-09-12 12:42:20|||||||||3445
1757680950000|2025-09-12 12:42:30|||||||||655
1757680970000|2025-09-12 12:42:50|||||||||151
1757680980000|2025-09-12 12:43:00|||||||||1239
1757680990000|2025-09-12 12:43:10|||||||||430
1757681000000|2025-09-12 12:43:20|||||||||350
1757681010000|2025-09-12 12:43:30|||||||||1
1757681020000|2025-09-12 12:43:40||1132||1132||1132||1132|998
1757681030000|2025-09-12 12:43:50||1131.5||1131.5||1131.5||1131.5|0
1757681050000|2025-09-12 12:44:10|||||||||551
1757681060000|2025-09-12 12:44:20|||||||||2196
1757681070000|2025-09-12 12:44:30|||||||||5
1757681080000|2025-09-12 12:44:40|||||||||1
1757681090000|2025-09-12 12:44:50|||||||||239
1757681100000|2025-09-12 12:45:00|||||||||255
1757681110000|2025-09-12 12:45:10|||||||||295
1757681120000|2025-09-12 12:45:20|||||||||264
1757681130000|2025-09-12 12:45:30||1132||1132||1132||1132|100
1757681140000|2025-09-12 12:45:40|||||||||933
1757681150000|2025-09-12 12:45:50|||||||||1773
1757681160000|2025-09-12 12:46:00|||||||||1205
1757681170000|2025-09-12 12:46:10|||||||||95
1757681180000|2025-09-12 12:46:20|||||||||442
1757681190000|2025-09-12 12:46:30||1131.5||1131.5||1131.5||1131.5|400
1757681210000|2025-09-12 12:46:50|||||||||152
1757681220000|2025-09-12 12:47:00|||||||||464
1757681230000|2025-09-12 12:47:10|||||||||28
1757681240000|2025-09-12 12:47:20|||||||||590
1757681270000|2025-09-12 12:47:50|||||||||893
1757681280000|2025-09-12 12:48:00|||||||||150
1757681290000|2025-09-12 12:48:10|||||||||265
1757681300000|2025-09-12 12:48:20|||||||||15
1757681310000|2025-09-12 12:48:30|||||||||800
1757681330000|2025-09-12 12:48:50|||||||||1015
1757681340000|2025-09-12 12:49:00|||||||||1000
1757681350000|2025-09-12 12:49:10|||||||||2
1757681360000|2025-09-12 12:49:20|1133|1132|1133|1132|1133|1132|1133|1132|840
1757681370000|2025-09-12 12:49:30||1132.5||1132.5||1132.5||1132.5|2
1757681380000|2025-09-12 12:49:40|||||||||159
1757681390000|2025-09-12 12:49:50|||||||||316
1757681400000|2025-09-12 12:50:00|||||||||241
1757681410000|2025-09-12 12:50:10|||||||||533
1757681430000|2025-09-12 12:50:30|||||||||132
1757681440000|2025-09-12 12:50:40|||||||||327
1757681450000|2025-09-12 12:50:50|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|596
1757681460000|2025-09-12 12:51:00|||||||||426
1757681470000|2025-09-12 12:51:10|1132||1132||1132||1132||8
1757681480000|2025-09-12 12:51:20|||||||||7
1757681490000|2025-09-12 12:51:30|||||||||443
1757681500000|2025-09-12 12:51:40|||||||||373
1757681510000|2025-09-12 12:51:50|||||||||3
1757681520000|2025-09-12 12:52:00|||||||||2
1757681530000|2025-09-12 12:52:10|||||||||45
1757681540000|2025-09-12 12:52:20|||||||||17
1757681550000|2025-09-12 12:52:30|||||||||45
1757681570000|2025-09-12 12:52:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|277
1757681580000|2025-09-12 12:53:00|||||||||37
1757681590000|2025-09-12 12:53:10|||||||||1331
1757681600000|2025-09-12 12:53:20|||||||||44
1757681610000|2025-09-12 12:53:30|||||||||3
1757681620000|2025-09-12 12:53:40||1130.5||1130.5||1130.5||1130.5|462
1757681630000|2025-09-12 12:53:50|1131||1131.5||1131.5||1131||717
1757681650000|2025-09-12 12:54:10|||||||||390
1757681670000|2025-09-12 12:54:30|||||||||2422
1757681680000|2025-09-12 12:54:40|||||||||1397
1757681700000|2025-09-12 12:55:00||1131||1130.5||1131||1130.5|73
1757681720000|2025-09-12 12:55:20||1131||1131||1131||1131|15
1757681730000|2025-09-12 12:55:30|||||||||1
1757681740000|2025-09-12 12:55:40|||||||||62
1757681760000|2025-09-12 12:56:00|||||||||1551
1757681770000|2025-09-12 12:56:10|||||||||187
1757681780000|2025-09-12 12:56:20|||||||||22
1757681800000|2025-09-12 12:56:40|||||||||2
1757681810000|2025-09-12 12:56:50|||||||||3
1757681820000|2025-09-12 12:57:00|||||||||2033
1757681830000|2025-09-12 12:57:10|||||||||88
1757681850000|2025-09-12 12:57:30|||||||||236
1757681860000|2025-09-12 12:57:40|||||||||709
1757681870000|2025-09-12 12:57:50|||||||||1513
1757681880000|2025-09-12 12:58:00|||||||||19
1757681890000|2025-09-12 12:58:10|||||||||96
1757681900000|2025-09-12 12:58:20|||||||||767
1757681920000|2025-09-12 12:58:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3117
1757681930000|2025-09-12 12:58:50||1130||1130||1130||1130|807
1757681940000|2025-09-12 12:59:00||1130.5||1130.5||1130.5||1130|6222
1757681950000|2025-09-12 12:59:10||1130||1130||1130.5||1130|6123
1757681960000|2025-09-12 12:59:20|1130.5||1131||1131||1130.5||182
1757681970000|2025-09-12 12:59:30|||||||||113
1757681980000|2025-09-12 12:59:40|||||||||121
1757681990000|2025-09-12 12:59:50|||||||||2210
1757682000000|2025-09-12 13:00:00|||||||||356
1757682010000|2025-09-12 13:00:10|||||||||528
1757682020000|2025-09-12 13:00:20|||||||||3481
1757682030000|2025-09-12 13:00:30|||||||||1
1757682040000|2025-09-12 13:00:40|||||||||86
1757682050000|2025-09-12 13:00:50|||||||||1
1757682060000|2025-09-12 13:01:00|||||||||8
1757682070000|2025-09-12 13:01:10|||||||||85
1757682080000|2025-09-12 13:01:20|1130.5||1130.5||1130.5||1130.5||15152
1757682090000|2025-09-12 13:01:30|||||||||612
1757682100000|2025-09-12 13:01:40|||||||||69
1757682120000|2025-09-12 13:02:00|||||||||1047
1757682140000|2025-09-12 13:02:20|||||||||93
1757682150000|2025-09-12 13:02:30||1129.5||1129.5||1129.5||1129.5|284
1757682160000|2025-09-12 13:02:40|||||||||1617
1757682170000|2025-09-12 13:02:50|1131|1130.5|1131.5|1131|1132|1131|1131|1130.5|1955
1757682180000|2025-09-12 13:03:00|||||||||10
1757682190000|2025-09-12 13:03:10||1130.5||1130.5||1130.5||1130.5|19
1757682200000|2025-09-12 13:03:20|||||||||396
1757682210000|2025-09-12 13:03:30||1131||1131||1131||1131|279
1757682220000|2025-09-12 13:03:40||1130.5||1130.5||1130.5||1130.5|4
1757682230000|2025-09-12 13:03:50||1131||1131||1131||1131|0
1757682240000|2025-09-12 13:04:00|||||||||226
1757682250000|2025-09-12 13:04:10|||||||||1385
1757682260000|2025-09-12 13:04:20|||||||||128
1757682270000|2025-09-12 13:04:30||1130.5||1130.5||1131||1130.5|658
1757682280000|2025-09-12 13:04:40|||||||||1340
1757682290000|2025-09-12 13:04:50|||||||||1195
1757682300000|2025-09-12 13:05:00||1131||1131||1131||1131|0
1757682320000|2025-09-12 13:05:20|||||||||470
1757682330000|2025-09-12 13:05:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1176
1757682360000|2025-09-12 13:06:00|||||||||22
1757682380000|2025-09-12 13:06:20|||||||||62
1757682390000|2025-09-12 13:06:30|||||||||24
1757682400000|2025-09-12 13:06:40|||||||||23
1757682410000|2025-09-12 13:06:50|||||||||3
1757682420000|2025-09-12 13:07:00|||||||||6
1757682430000|2025-09-12 13:07:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|307
1757682440000|2025-09-12 13:07:20|||||||||2
1757682460000|2025-09-12 13:07:40|||||||||110
1757682470000|2025-09-12 13:07:50|||||||||8
1757682480000|2025-09-12 13:08:00|||||||||824
1757682510000|2025-09-12 13:08:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2614
1757682520000|2025-09-12 13:08:40|||||||||932
1757682530000|2025-09-12 13:08:50|1132.5||1132.5||1132.5||1132.5||2133
1757682540000|2025-09-12 13:09:00|||||||||1017
1757682550000|2025-09-12 13:09:10|||||||||32
1757682560000|2025-09-12 13:09:20|1132||1132||1132||1132||2725
1757682570000|2025-09-12 13:09:30|1132.5||1132.5||1132.5||1132.5||5000
1757682580000|2025-09-12 13:09:40|1132||1132||1132||1132||22
1757682590000|2025-09-12 13:09:50|1132.5||1132.5||1132.5||1132.5||661
1757682600000|2025-09-12 13:10:00|1132||1132||1132||1132||3
1757682610000|2025-09-12 13:10:10|||||||||4
1757682630000|2025-09-12 13:10:30|||||||||287
1757682640000|2025-09-12 13:10:40|||||||||523
1757682650000|2025-09-12 13:10:50|||||||||640
1757682660000|2025-09-12 13:11:00|||||||||75
1757682670000|2025-09-12 13:11:10|||||||||70
1757682680000|2025-09-12 13:11:20|||||||||157
1757682690000|2025-09-12 13:11:30|||||||||845
1757682710000|2025-09-12 13:11:50|||||||||1
1757682720000|2025-09-12 13:12:00|||||||||1333
1757682730000|2025-09-12 13:12:10||1131||1131||1131||1131|1408
1757682750000|2025-09-12 13:12:30|||||||||15
1757682760000|2025-09-12 13:12:40|1131.5||1131.5||1131.5||1131.5||260
1757682780000|2025-09-12 13:13:00|||||||||543
1757682790000|2025-09-12 13:13:10|||||||||319
1757682800000|2025-09-12 13:13:20|||||||||1218
1757682810000|2025-09-12 13:13:30|1132||1131.5||1132||1131.5||448
1757682820000|2025-09-12 13:13:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|458
1757682830000|2025-09-12 13:13:50|||||||||4
1757682840000|2025-09-12 13:14:00|||||||||1
1757682850000|2025-09-12 13:14:10|||||||||1625
1757682860000|2025-09-12 13:14:20|1131.5|1131|1132|1131|1132|1131|1131.5|1131|524
1757682870000|2025-09-12 13:14:30|||||||||652
1757682880000|2025-09-12 13:14:40|1131.5||1132||1132||1131.5||88
1757682890000|2025-09-12 13:14:50|1131.5||1131.5||1131.5||1131.5||0
1757682900000|2025-09-12 13:15:00|||||||||2735
1757682910000|2025-09-12 13:15:10|||||||||2
1757682920000|2025-09-12 13:15:20|||||||||79
1757682930000|2025-09-12 13:15:30|||||||||1
1757682940000|2025-09-12 13:15:40|||||||||2
1757682950000|2025-09-12 13:15:50|||||||||51
1757682960000|2025-09-12 13:16:00|||||||||451
1757683250000|2025-09-12 13:20:50|1131|1130|1131|1130|1131|1130|1131|1130|50
1757683330000|2025-09-12 13:22:10|1130.5|1129.5|1131|1129.5|1131|1130|1130.5|1129.5|6
1757683360000|2025-09-12 13:22:40|1130.5||1131||1131||1130.5||0
1757683370000|2025-09-12 13:22:50|1130.5||1131||1131||1130.5||0
1757683430000|2025-09-12 13:23:50|1130.5||1130.5||1130.5||1130.5||299
1757683510000|2025-09-12 13:25:10|1131|1130|1131|1130|1131|1130|1131|1130|4272
1757683520000|2025-09-12 13:25:20||1129.5||1129.5||1129.5||1129.5|0
1757683530000|2025-09-12 13:25:30||1130||1130||1130||1130|0
1757683540000|2025-09-12 13:25:40||1129.5||1129.5||1129.5||1129.5|0
1757683570000|2025-09-12 13:26:10||1130||1130||1130||1130|676
1757683680000|2025-09-12 13:28:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1757683690000|2025-09-12 13:28:10|1132||1132||1132||1132||7
1757683710000|2025-09-12 13:28:30|1131.5|1131|1132|1131|1132|1131|1131.5|1131|0
1757683760000|2025-09-12 13:29:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1757683790000|2025-09-12 13:29:50|1131|1130|1131.5|1130|1131.5|1130|1131|1130|1928
1757683800000|2025-09-12 13:30:00|1132|1130.5|1132|1130.5|1132|1130.5|1132|1130.5|0
1757683810000|2025-09-12 13:30:10|1131.5|1131|1132|1131|1132.5|1131|1131.5|1131|4621
1757683820000|2025-09-12 13:30:20||1130.5||1130.5||1130.5||1130.5|3790
1757683830000|2025-09-12 13:30:30||1131||1130.5||1131||1130.5|0
1757683840000|2025-09-12 13:30:40|1131.5||1131.5||1131.5||1131.5||0
1757683850000|2025-09-12 13:30:50|1131|1130|1131.5|1130|1131.5|1130|1131|1130|1198
1757683870000|2025-09-12 13:31:10|1131|1129.5|1130.5|1129.5|1131|1129.5|1130.5|1129.5|6
1757683880000|2025-09-12 13:31:20|||||||||4
1757683890000|2025-09-12 13:31:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|3775
1757683900000|2025-09-12 13:31:40|||||||||4414
1757683910000|2025-09-12 13:31:50|||||||||2873
1757683920000|2025-09-12 13:32:00||1129.5||1129.5||1129.5||1129|1208
1757683930000|2025-09-12 13:32:10||1129||1129||1129||1129|1000
1757683950000|2025-09-12 13:32:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|2032
1757683960000|2025-09-12 13:32:40|1130|1130|1130.5|1130|1130.5|1130|1130|1130|6
1757683970000|2025-09-12 13:32:50|1131||1131||1131||1131||1138
1757683980000|2025-09-12 13:33:00|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|4702
1757683990000|2025-09-12 13:33:10|1131|1130|1131.5|1130.5|1131.5|1130.5|1131|1130|6839
1757684010000|2025-09-12 13:33:30||1131||1131||1131||1131|623
1757684020000|2025-09-12 13:33:40|||||||||1638
1757684030000|2025-09-12 13:33:50|||||||||6
1757684040000|2025-09-12 13:34:00|||||||||94
1757684050000|2025-09-12 13:34:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|5516
1757684060000|2025-09-12 13:34:20||1131||1131||1131||1131|12
1757684070000|2025-09-12 13:34:30|1131.5||1131.5||1131.5||1131.5||6739199
1757684090000|2025-09-12 13:34:50|||||||||2428
1757684100000|2025-09-12 13:35:00|||||||||925
1757684110000|2025-09-12 13:35:10|1132||1131.5||1132||1131.5||495
1757684120000|2025-09-12 13:35:20|||||||||982
1757684140000|2025-09-12 13:35:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|307
1757684150000|2025-09-12 13:35:50|1130.5|1130|1131|1130|1131|1130|1130.5|1130|911
1757684160000|2025-09-12 13:36:00|||||||||620
1757684170000|2025-09-12 13:36:10|||||||||289
1757684180000|2025-09-12 13:36:20||1130.5||1130.5||1130.5||1130.5|399
1757684190000|2025-09-12 13:36:30|||||||||683
1757684200000|2025-09-12 13:36:40|||||||||1
1757684210000|2025-09-12 13:36:50|1131.5||1131.5||1131.5||1131.5||43
1757684220000|2025-09-12 13:37:00|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|1327
1757684230000|2025-09-12 13:37:10|1130.5|1131|1131|1130|1131|1131|1130.5|1129.5|6604
1757684240000|2025-09-12 13:37:20||1130.5||1130.5||1130.5||1130.5|511
1757684250000|2025-09-12 13:37:30|1131.5||1131.5||1131.5||1131.5||4788
1757684260000|2025-09-12 13:37:40||1131||1130.5||1131||1130.5|21656
1757684270000|2025-09-12 13:37:50|||||||||100
1757684280000|2025-09-12 13:38:00|1131|1130|1131|1130|1131|1130|1131|1130|260
1757684300000|2025-09-12 13:38:20||1130.5||1130||1130.5||1130|516
1757684310000|2025-09-12 13:38:30||1130.5||1130.5||1130.5||1130|1
1757684320000|2025-09-12 13:38:40|1131.5||1131.5||1131.5||1131.5||2871
1757684330000|2025-09-12 13:38:50||1131||1131||1131||1131|1646
1757684340000|2025-09-12 13:39:00||1130.5||1130.5||1130.5||1130.5|8783934
1757684350000|2025-09-12 13:39:10|1131||1131||1131||1131||1001
1757684360000|2025-09-12 13:39:20|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|620
1757684370000|2025-09-12 13:39:30|||||||||209
1757684380000|2025-09-12 13:39:40|||||||||149
1757684390000|2025-09-12 13:39:50|||||||||882
1757684400000|2025-09-12 13:40:00|1131||1131||1131||1131||653
1757684410000|2025-09-12 13:40:10|||||||||198
1757684420000|2025-09-12 13:40:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|180
1757684430000|2025-09-12 13:40:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|710
1757684440000|2025-09-12 13:40:40|||||||||1579
1757684450000|2025-09-12 13:40:50|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131.5|1130|3111
1757684460000|2025-09-12 13:41:00||1131||1131||1131||1131|5566
1757684470000|2025-09-12 13:41:10|1132|1130.5|1131.5|1131|1132|1131|1131.5|1130.5|8330
1757684480000|2025-09-12 13:41:20|||||||||7720
1757684490000|2025-09-12 13:41:30|||||||||297
1757684500000|2025-09-12 13:41:40||1130.5||1130.5||1131||1130.5|2718
1757684510000|2025-09-12 13:41:50|||||||||1
1757684520000|2025-09-12 13:42:00|||||||||147
1757684530000|2025-09-12 13:42:10||1131||1130.5||1131||1130.5|2154
1757684540000|2025-09-12 13:42:20|1131||1131||1131||1131||1656
1757684550000|2025-09-12 13:42:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|543
1757684560000|2025-09-12 13:42:40|||||||||9
1757684570000|2025-09-12 13:42:50|||||||||1096
1757684580000|2025-09-12 13:43:00||1131||1131||1131||1131|3587
1757684590000|2025-09-12 13:43:10|||||||||8
1757684600000|2025-09-12 13:43:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|271
1757684610000|2025-09-12 13:43:30|1131.5||1131.5||1131.5||1131.5||262
1757684620000|2025-09-12 13:43:40|1131||1131||1131||1131||1
1757684630000|2025-09-12 13:43:50|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|775
1757684640000|2025-09-12 13:44:00|||||||||812
1757684650000|2025-09-12 13:44:10|||||||||2126
1757684660000|2025-09-12 13:44:20||1131||1131||1131||1131|486
1757684670000|2025-09-12 13:44:30|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|1268
1757684680000|2025-09-12 13:44:40|1133||1133||1133||1133||1644
1757684690000|2025-09-12 13:44:50|1133.5|1132.5|1132.5|1132|1133.5|1132.5|1132.5|1132|7715
1757684700000|2025-09-12 13:45:00|1133|1132.5|1133.5|1133|1133.5|1133|1133|1132.5|18270
1757684710000|2025-09-12 13:45:10||1132.5||1132.5||1133||1132.5|6041
1757684720000|2025-09-12 13:45:20|||||||||4
1757684730000|2025-09-12 13:45:30|1133||1133||1133||1133||647
1757684740000|2025-09-12 13:45:40|||||||||1594
1757684760000|2025-09-12 13:46:00|1133.5|1132|1132.5|1132|1133.5|1132|1132.5|1132|8544
1757684770000|2025-09-12 13:46:10|1133|1132.5|1133|1132|1133|1132.5|1133|1132|892
1757684780000|2025-09-12 13:46:20|||||||||6627
1757684790000|2025-09-12 13:46:30|1132.5||1133||1133||1132.5||3896
1757684800000|2025-09-12 13:46:40|||||||||264
1757684810000|2025-09-12 13:46:50||1132.5||1132.5||1132.5||1132.5|194
1757684820000|2025-09-12 13:47:00|||||||||87
1757684830000|2025-09-12 13:47:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|705
1757684840000|2025-09-12 13:47:20|||||||||740
1757684850000|2025-09-12 13:47:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1343
1757684860000|2025-09-12 13:47:40|1133.5||1133.5||1133.5||1133.5||6540
1757684870000|2025-09-12 13:47:50|||||||||2617
1757684880000|2025-09-12 13:48:00||1133||1133||1133||1133|3254
1757684890000|2025-09-12 13:48:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2993
1757684900000|2025-09-12 13:48:20|1133.5||1133.5||1133.5||1133.5||2020
1757684910000|2025-09-12 13:48:30|||||||||506
1757684920000|2025-09-12 13:48:40|1133||1133.5||1133.5||1133||5463
1757684930000|2025-09-12 13:48:50|||||||||100
1757684940000|2025-09-12 13:49:00|||||||||276
1757684950000|2025-09-12 13:49:10||1133||1133||1133||1133|129
1757684960000|2025-09-12 13:49:20|||||||||642
1757684970000|2025-09-12 13:49:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1594
1757684980000|2025-09-12 13:49:40|||||||||368
1757684990000|2025-09-12 13:49:50|1133.5||1133.5||1133.5||1133.5||1631
1757685000000|2025-09-12 13:50:00|1133||1133.5||1133.5||1133||47742
1757685010000|2025-09-12 13:50:10|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|127
1757685020000|2025-09-12 13:50:20|||||||||799
1757685030000|2025-09-12 13:50:30|||||||||4
1757685040000|2025-09-12 13:50:40|1134|1133|1134|1133|1134|1133|1134|1133|1103
1757685050000|2025-09-12 13:50:50|1133.5||1133.5||1133.5||1133.5||300
1757685060000|2025-09-12 13:51:00||1132.5||1132.5||1132.5||1132.5|404
1757685070000|2025-09-12 13:51:10|||||||||343
1757685080000|2025-09-12 13:51:20|1133||1133||1133||1133||4
1757685090000|2025-09-12 13:51:30|||||||||82
1757685100000|2025-09-12 13:51:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|791
1757685110000|2025-09-12 13:51:50|||||||||1
1757685120000|2025-09-12 13:52:00|||||||||204
1757685130000|2025-09-12 13:52:10|||||||||291
1757685140000|2025-09-12 13:52:20|||||||||6174
1757685150000|2025-09-12 13:52:30|||||||||1351
1757685170000|2025-09-12 13:52:50|||||||||289
1757685180000|2025-09-12 13:53:00|1133|1132.5|1133|1132|1133|1132.5|1133|1132|10341
1757685190000|2025-09-12 13:53:10|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|3481
1757685200000|2025-09-12 13:53:20|||||||||266
1757685210000|2025-09-12 13:53:30|||||||||2044
1757685220000|2025-09-12 13:53:40|1131.5|1131|1132|1131|1132|1131|1131.5|1131|582
1757685230000|2025-09-12 13:53:50|||||||||5
1757685240000|2025-09-12 13:54:00||1131.5||1131||1131.5||1131|10
1757685250000|2025-09-12 13:54:10||1131.5||1131.5||1131.5||1131.5|353
1757685260000|2025-09-12 13:54:20|||||||||17
1757685270000|2025-09-12 13:54:30||1131||1131||1131||1131|1100
1757685280000|2025-09-12 13:54:40|||||||||1142
1757685290000|2025-09-12 13:54:50|||||||||69
1757685300000|2025-09-12 13:55:00||1131.5||1131.5||1131.5||1131|4431
1757685310000|2025-09-12 13:55:10|1132.5||1132.5||1132.5||1132.5||3184
1757685320000|2025-09-12 13:55:20|||||||||969
1757685330000|2025-09-12 13:55:30|||||||||2132
1757685340000|2025-09-12 13:55:40|1132||1132||1132||1132||279
1757685350000|2025-09-12 13:55:50|1132.5||1132.5||1132.5||1132.5||120
1757685360000|2025-09-12 13:56:00||1132||1132||1132||1132|41
1757685370000|2025-09-12 13:56:10|||||||||2077
1757685380000|2025-09-12 13:56:20||1131.5||1131.5||1131.5||1131.5|1755
1757685390000|2025-09-12 13:56:30|1132|1132|1132.5|1132|1132.5|1132|1132|1132|2033
1757685400000|2025-09-12 13:56:40|||||||||63
1757685410000|2025-09-12 13:56:50|1133||1132.5||1133||1132.5||1829
1757685420000|2025-09-12 13:57:00|||||||||2406
1757685430000|2025-09-12 13:57:10|1133||1133||1133||1133||1090
1757685440000|2025-09-12 13:57:20|1132.5|1132.5|1132.5|1132|1132.5|1132.5|1132.5|1132|1693
1757685450000|2025-09-12 13:57:30|||||||||803
1757685470000|2025-09-12 13:57:50|||||||||1832
1757685480000|2025-09-12 13:58:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1618
1757685490000|2025-09-12 13:58:10|1132.5||1132.5||1132.5||1132.5||30
1757685500000|2025-09-12 13:58:20|||||||||702
1757685510000|2025-09-12 13:58:30|||||||||312
1757685520000|2025-09-12 13:58:40|||||||||3
1757685530000|2025-09-12 13:58:50|1132||1132.5||1132.5||1132||36
1757685540000|2025-09-12 13:59:00|1132||1132||1132||1132||227
1757685550000|2025-09-12 13:59:10|||||||||1642
1757685560000|2025-09-12 13:59:20|1132.5||1132.5||1132.5||1132.5||869
1757685570000|2025-09-12 13:59:30|||||||||374
1757685580000|2025-09-12 13:59:40|||||||||471
1757685590000|2025-09-12 13:59:50|||||||||1780
1757685600000|2025-09-12 14:00:00|||||||||2259
1757685620000|2025-09-12 14:00:20|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131.5|1130|372
1757685650000|2025-09-12 14:00:50|1132|1130.5|1132|1131|1132|1131|1132|1130.5|1796
1757685660000|2025-09-12 14:01:00|1132.5||1132.5||1132.5||1132.5||0
1757685670000|2025-09-12 14:01:10|1132||1132.5||1132.5||1132||0
1757685680000|2025-09-12 14:01:20|||||||||1366
1757685720000|2025-09-12 14:02:00||1131.5||1131||1131.5||1131|1
1757685740000|2025-09-12 14:02:20|1132||1132||1132||1132||0
1757685810000|2025-09-12 14:03:30|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131.5|1130|880
1757685830000|2025-09-12 14:03:50||1130.5||1130.5||1130.5||1130|823
1757685840000|2025-09-12 14:04:00||1130||1130||1130||1130|0
1757685850000|2025-09-12 14:04:10|1131||1131||1131||1131||0
1757685860000|2025-09-12 14:04:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1757685870000|2025-09-12 14:04:30||1130||1130||1130.5||1130|0
1757685890000|2025-09-12 14:04:50||1130.5||1130.5||1130.5||1130.5|0
1757685910000|2025-09-12 14:05:10|1132||1132||1132||1132||0
1757685920000|2025-09-12 14:05:20|1131.5||1131.5||1131.5||1131.5||0
1757685930000|2025-09-12 14:05:30||1130||1130.5||1130.5||1130|0
1757685950000|2025-09-12 14:05:50|1131|1130|1131.5|1130|1131.5|1130.5|1131|1130|0
1757685970000|2025-09-12 14:06:10||1130.5||1130.5||1130.5||1130.5|0
1757685980000|2025-09-12 14:06:20||1130||1130.5||1130.5||1130|0
1757685990000|2025-09-12 14:06:30||1130||1130.5||1130.5||1130|0
1757686010000|2025-09-12 14:06:50||1130||1130||1130||1130|0
1757686020000|2025-09-12 14:07:00||1130.5||1130.5||1130.5||1130.5|810
1757686050000|2025-09-12 14:07:30|1132|1131|1132|1130.5|1132|1131|1132|1130.5|0
1757686070000|2025-09-12 14:07:50||1131||1131||1131||1131|0
1757686140000|2025-09-12 14:09:00||1130.5||1130.5||1130.5||1130.5|0
1757686150000|2025-09-12 14:09:10|1131.5||1131.5||1132||1131.5||0
1757686180000|2025-09-12 14:09:40|1132|1131|1132|1131|1132|1131|1132|1131|545
1757686190000|2025-09-12 14:09:50|1132.5||1132.5||1132.5||1132.5||0
1757686200000|2025-09-12 14:10:00||1131.5||1131.5||1131.5||1131.5|0
1757686220000|2025-09-12 14:10:20||1131||1131.5||1131.5||1131|0
1757686230000|2025-09-12 14:10:30|1132|1131|1132|1131|1132|1131|1132|1131|280
1757686340000|2025-09-12 14:12:20|1132.5|1131.5|1132.5|1131|1132.5|1131.5|1132.5|1131|0
1757686350000|2025-09-12 14:12:30|1132||1132||1132||1132||0
1757686400000|2025-09-12 14:13:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|12
1757686500000|2025-09-12 14:15:00|1132|1131|1132|1131|1132|1131|1132|1131|0
1757686510000|2025-09-12 14:15:10|||||||||15
1757686520000|2025-09-12 14:15:20|||||||||235
1757686530000|2025-09-12 14:15:30|1132.5||1132||1132.5||1132||1486
1757686540000|2025-09-12 14:15:40|1132.5||1132.5||1132.5||1132.5||820
1757686550000|2025-09-12 14:15:50|||||||||578
1757686560000|2025-09-12 14:16:00|1132||1132||1132||1132||5001
1757686570000|2025-09-12 14:16:10|||||||||364
1757686580000|2025-09-12 14:16:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|886
1757686590000|2025-09-12 14:16:30|||||||||556
1757686600000|2025-09-12 14:16:40|||||||||8
1757686610000|2025-09-12 14:16:50||1131.5||1131.5||1131.5||1131.5|74
1757686620000|2025-09-12 14:17:00|||||||||1
1757686630000|2025-09-12 14:17:10|1132||1132||1132||1132||108
1757686640000|2025-09-12 14:17:20|||||||||187
1757686650000|2025-09-12 14:17:30|||||||||2
1757686670000|2025-09-12 14:17:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|640
1757686680000|2025-09-12 14:18:00|||||||||162
1757686690000|2025-09-12 14:18:10|||||||||624
1757686700000|2025-09-12 14:18:20|||||||||765
1757686710000|2025-09-12 14:18:30|||||||||918
1757686720000|2025-09-12 14:18:40|1133||1133||1133||1133||473
1757686730000|2025-09-12 14:18:50|1132.5||1132.5||1132.5||1132.5||3804
1757686740000|2025-09-12 14:19:00|||||||||2
1757686750000|2025-09-12 14:19:10||1131.5||1131.5||1131.5||1131.5|2468
1757686760000|2025-09-12 14:19:20|||||||||428
1757686770000|2025-09-12 14:19:30|||||||||3503
1757686780000|2025-09-12 14:19:40|||||||||742
1757686790000|2025-09-12 14:19:50|||||||||338
1757686800000|2025-09-12 14:20:00||1132||1132||1132||1132|28
1757686810000|2025-09-12 14:20:10|||||||||592
1757686820000|2025-09-12 14:20:20||1131.5||1131.5||1132||1131.5|5876
1757686830000|2025-09-12 14:20:30|||||||||50
1757686840000|2025-09-12 14:20:40||1132||1132||1132||1132|267
1757686850000|2025-09-12 14:20:50||1131.5||1131.5||1132||1131.5|997
1757686860000|2025-09-12 14:21:00||1132||1132||1132||1132|443
1757686870000|2025-09-12 14:21:10|||||||||2251
1757686880000|2025-09-12 14:21:20|1133||1133||1133||1133||1385
1757686900000|2025-09-12 14:21:40|||||||||378
1757686910000|2025-09-12 14:21:50|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|2935
1757686920000|2025-09-12 14:22:00|||||||||3
1757686930000|2025-09-12 14:22:10|||||||||2
1757686940000|2025-09-12 14:22:20||1132||1132||1132||1132|1896
1757686950000|2025-09-12 14:22:30|||||||||941
1757686960000|2025-09-12 14:22:40|||||||||4238
1757686970000|2025-09-12 14:22:50|||||||||75
1757686980000|2025-09-12 14:23:00|||||||||1053
1757686990000|2025-09-12 14:23:10|1132.5||1132.5||1132.5||1132.5||45
1757687000000|2025-09-12 14:23:20|1133||1132.5||1133||1132.5||1002
1757687010000|2025-09-12 14:23:30|||||||||601
1757687020000|2025-09-12 14:23:40|||||||||253
1757687030000|2025-09-12 14:23:50|||||||||10
1757687040000|2025-09-12 14:24:00|||||||||237
1757687050000|2025-09-12 14:24:10|||||||||143
1757687060000|2025-09-12 14:24:20|||||||||468
1757687070000|2025-09-12 14:24:30|1133||1133||1133||1133||534
1757687080000|2025-09-12 14:24:40|1132.5|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|2026
1757687090000|2025-09-12 14:24:50|1133.5||1133.5||1133.5||1133.5||1196
1757687100000|2025-09-12 14:25:00|1133||1133.5||1133.5||1133||2283
1757687110000|2025-09-12 14:25:10|1133||1133||1133||1133||91
1757687120000|2025-09-12 14:25:20|1132.5|1132|1133|1132|1133|1132|1132.5|1132|4174
1757687130000|2025-09-12 14:25:30|||||||||29
1757687140000|2025-09-12 14:25:40|||||||||280
1757687150000|2025-09-12 14:25:50|||||||||2111
1757687160000|2025-09-12 14:26:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|796
1757687170000|2025-09-12 14:26:10|1133||1133||1133.5||1133||338
1757687180000|2025-09-12 14:26:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|722
1757687190000|2025-09-12 14:26:30|||||||||16
1757687200000|2025-09-12 14:26:40|||||||||755
1757687210000|2025-09-12 14:26:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3143
1757687220000|2025-09-12 14:27:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|91
1757687230000|2025-09-12 14:27:10||1132.5||1132.5||1132.5||1132.5|99
1757687240000|2025-09-12 14:27:20|||||||||2
1757687250000|2025-09-12 14:27:30|1133.5||1133.5||1133.5||1133.5||1072
1757687260000|2025-09-12 14:27:40|||||||||7
1757687270000|2025-09-12 14:27:50|||||||||259
1757687280000|2025-09-12 14:28:00|1133||1133||1133||1133||0
1757687330000|2025-09-12 14:28:50|||||||||208
1757687350000|2025-09-12 14:29:10|||||||||182
1757687360000|2025-09-12 14:29:20|1132.5|1131.5|1133|1131.5|1133|1131.5|1132.5|1131.5|1110
1757687370000|2025-09-12 14:29:30|1132.5||1133||1133||1132.5||0
1757687380000|2025-09-12 14:29:40||1132||1132||1132||1132|0
1757687390000|2025-09-12 14:29:50|1133.5||1133||1133.5||1133||180
1757687450000|2025-09-12 14:30:50||1131.5||1131.5||1131.5||1131.5|272
1757687520000|2025-09-12 14:32:00||1132||1132||1132||1132|0
1757687530000|2025-09-12 14:32:10||1131.5||1131.5||1131.5||1131.5|100
1757687540000|2025-09-12 14:32:20|1132.5||1132.5||1132.5||1132.5||0
1757687550000|2025-09-12 14:32:30|1133||1133||1133||1133||188
1757687560000|2025-09-12 14:32:40|1133.5|1132|1133|1132|1133.5|1132|1133|1132|24
1757687580000|2025-09-12 14:33:00||1131.5||1131.5||1131.5||1131.5|692
1757687630000|2025-09-12 14:33:50||1132||1132||1132||1132|0
1757687640000|2025-09-12 14:34:00||1131.5||1131.5||1131.5||1131.5|0
1757687660000|2025-09-12 14:34:20||1132||1132||1132||1132|0
1757687680000|2025-09-12 14:34:40||1131.5||1131.5||1131.5||1131.5|0
1757687710000|2025-09-12 14:35:10|1132.5||1132.5||1132.5||1132.5||0
1757687730000|2025-09-12 14:35:30|1133||1133||1133||1133||0
1757687740000|2025-09-12 14:35:40||1132||1132||1132||1132|0
1757687750000|2025-09-12 14:35:50||1131.5||1131.5||1131.5||1131.5|0
1757687780000|2025-09-12 14:36:20|1132.5||1132.5||1132.5||1132.5||0
1757687790000|2025-09-12 14:36:30|1133||1133||1133||1133||0
1757687810000|2025-09-12 14:36:50||1132||1132||1132||1132|0
1757687830000|2025-09-12 14:37:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|354
1757687850000|2025-09-12 14:37:30|||||||||86
1757687860000|2025-09-12 14:37:40|1134||1134||1134||1134||55
1757687890000|2025-09-12 14:38:10|1133.5||1133.5||1133.5||1133.5||0
1757687940000|2025-09-12 14:39:00|1134||1134||1134||1134||788
1757687960000|2025-09-12 14:39:20|1133.5|1132|1133|1132|1133.5|1132|1133|1132|0
1757688000000|2025-09-12 14:40:00|1133.5||1133.5||1133.5||1133.5||0
1757688050000|2025-09-12 14:40:50|1133||1133||1133||1133||0
1757688060000|2025-09-12 14:41:00|||||||||682
1757688070000|2025-09-12 14:41:10|1133.5||1133.5||1133.5||1133.5||0
1757688090000|2025-09-12 14:41:30|1133|1132.5|1133|1132|1133|1132.5|1133|1132|7
1757688170000|2025-09-12 14:42:50||1131.5||1131.5||1131.5||1131.5|828
1757686510000|2025-09-12 14:15:10|||||||||15
1757686520000|2025-09-12 14:15:20|||||||||235
1757686530000|2025-09-12 14:15:30|1132.5||1132||1132.5||1132||1486
1757686540000|2025-09-12 14:15:40|1132.5||1132.5||1132.5||1132.5||820
1757686550000|2025-09-12 14:15:50|||||||||578
1757686560000|2025-09-12 14:16:00|1132||1132||1132||1132||5001
1757686570000|2025-09-12 14:16:10|||||||||364
1757686580000|2025-09-12 14:16:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|886
1757686590000|2025-09-12 14:16:30|||||||||556
1757686600000|2025-09-12 14:16:40|||||||||8
1757686610000|2025-09-12 14:16:50||1131.5||1131.5||1131.5||1131.5|74
1757686620000|2025-09-12 14:17:00|||||||||1
1757686630000|2025-09-12 14:17:10|1132||1132||1132||1132||108
1757686640000|2025-09-12 14:17:20|||||||||187
1757686650000|2025-09-12 14:17:30|||||||||2
1757686670000|2025-09-12 14:17:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|640
1757686680000|2025-09-12 14:18:00|||||||||162
1757686690000|2025-09-12 14:18:10|||||||||624
1757686700000|2025-09-12 14:18:20|||||||||765
1757686710000|2025-09-12 14:18:30|||||||||918
1757686720000|2025-09-12 14:18:40|1133||1133||1133||1133||473
1757686730000|2025-09-12 14:18:50|1132.5||1132.5||1132.5||1132.5||3804
1757686740000|2025-09-12 14:19:00|||||||||2
1757686750000|2025-09-12 14:19:10||1131.5||1131.5||1131.5||1131.5|2468
1757686760000|2025-09-12 14:19:20|||||||||428
1757686770000|2025-09-12 14:19:30|||||||||3503
1757686780000|2025-09-12 14:19:40|||||||||742
1757686790000|2025-09-12 14:19:50|||||||||338
1757686800000|2025-09-12 14:20:00||1132||1132||1132||1132|28
1757686810000|2025-09-12 14:20:10|||||||||592
1757686820000|2025-09-12 14:20:20||1131.5||1131.5||1132||1131.5|5876
1757686830000|2025-09-12 14:20:30|||||||||50
1757686840000|2025-09-12 14:20:40||1132||1132||1132||1132|267
1757686850000|2025-09-12 14:20:50||1131.5||1131.5||1132||1131.5|997
1757686860000|2025-09-12 14:21:00||1132||1132||1132||1132|443
1757686870000|2025-09-12 14:21:10|||||||||2251
1757686880000|2025-09-12 14:21:20|1133||1133||1133||1133||1385
1757686900000|2025-09-12 14:21:40|||||||||378
1757686910000|2025-09-12 14:21:50|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|2935
1757686920000|2025-09-12 14:22:00|||||||||3
1757686930000|2025-09-12 14:22:10|||||||||2
1757686940000|2025-09-12 14:22:20||1132||1132||1132||1132|1896
1757686950000|2025-09-12 14:22:30|||||||||941
1757686960000|2025-09-12 14:22:40|||||||||4238
1757686970000|2025-09-12 14:22:50|||||||||75
1757686980000|2025-09-12 14:23:00|||||||||1053
1757686990000|2025-09-12 14:23:10|1132.5||1132.5||1132.5||1132.5||45
1757687000000|2025-09-12 14:23:20|1133||1132.5||1133||1132.5||1002
1757687010000|2025-09-12 14:23:30|||||||||601
1757687020000|2025-09-12 14:23:40|||||||||253
1757687030000|2025-09-12 14:23:50|||||||||10
1757687040000|2025-09-12 14:24:00|||||||||237
1757687050000|2025-09-12 14:24:10|||||||||143
1757687060000|2025-09-12 14:24:20|||||||||468
1757687070000|2025-09-12 14:24:30|1133||1133||1133||1133||534
1757687080000|2025-09-12 14:24:40|1132.5|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|2026
1757687090000|2025-09-12 14:24:50|1133.5||1133.5||1133.5||1133.5||1196
1757687100000|2025-09-12 14:25:00|1133||1133.5||1133.5||1133||2283
1757687110000|2025-09-12 14:25:10|1133||1133||1133||1133||91
1757687120000|2025-09-12 14:25:20|1132.5|1132|1133|1132|1133|1132|1132.5|1132|4174
1757687130000|2025-09-12 14:25:30|||||||||29
1757687140000|2025-09-12 14:25:40|||||||||280
1757687150000|2025-09-12 14:25:50|||||||||2111
1757687160000|2025-09-12 14:26:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|796
1757687170000|2025-09-12 14:26:10|1133||1133||1133.5||1133||338
1757687180000|2025-09-12 14:26:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|722
1757687190000|2025-09-12 14:26:30|||||||||16
1757687200000|2025-09-12 14:26:40|||||||||755
1757687210000|2025-09-12 14:26:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3143
1757687220000|2025-09-12 14:27:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|91
1757687230000|2025-09-12 14:27:10||1132.5||1132.5||1132.5||1132.5|99
1757687240000|2025-09-12 14:27:20|||||||||2
1757687250000|2025-09-12 14:27:30|1133.5||1133.5||1133.5||1133.5||1072
1757687260000|2025-09-12 14:27:40|||||||||7
1757687270000|2025-09-12 14:27:50|||||||||259
1757687280000|2025-09-12 14:28:00|1133||1133||1133||1133||0
1757687330000|2025-09-12 14:28:50|||||||||208
1757687350000|2025-09-12 14:29:10|||||||||182
1757687360000|2025-09-12 14:29:20|1132.5|1131.5|1133|1131.5|1133|1131.5|1132.5|1131.5|1110
1757687370000|2025-09-12 14:29:30|1132.5||1133||1133||1132.5||0
1757687380000|2025-09-12 14:29:40||1132||1132||1132||1132|0
1757687390000|2025-09-12 14:29:50|1133.5||1133||1133.5||1133||180
1757687450000|2025-09-12 14:30:50||1131.5||1131.5||1131.5||1131.5|272
1757687520000|2025-09-12 14:32:00||1132||1132||1132||1132|0
1757687530000|2025-09-12 14:32:10||1131.5||1131.5||1131.5||1131.5|100
1757687540000|2025-09-12 14:32:20|1132.5||1132.5||1132.5||1132.5||0
1757687550000|2025-09-12 14:32:30|1133||1133||1133||1133||188
1757687560000|2025-09-12 14:32:40|1133.5|1132|1133|1132|1133.5|1132|1133|1132|24
1757687580000|2025-09-12 14:33:00||1131.5||1131.5||1131.5||1131.5|692
1757687630000|2025-09-12 14:33:50||1132||1132||1132||1132|0
1757687640000|2025-09-12 14:34:00||1131.5||1131.5||1131.5||1131.5|0
1757687660000|2025-09-12 14:34:20||1132||1132||1132||1132|0
1757687680000|2025-09-12 14:34:40||1131.5||1131.5||1131.5||1131.5|0
1757687710000|2025-09-12 14:35:10|1132.5||1132.5||1132.5||1132.5||0
1757687730000|2025-09-12 14:35:30|1133||1133||1133||1133||0
1757687740000|2025-09-12 14:35:40||1132||1132||1132||1132|0
1757687750000|2025-09-12 14:35:50||1131.5||1131.5||1131.5||1131.5|0
1757687780000|2025-09-12 14:36:20|1132.5||1132.5||1132.5||1132.5||0
1757687790000|2025-09-12 14:36:30|1133||1133||1133||1133||0
1757687810000|2025-09-12 14:36:50||1132||1132||1132||1132|0
1757687830000|2025-09-12 14:37:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|354
1757687850000|2025-09-12 14:37:30|||||||||86
1757687860000|2025-09-12 14:37:40|1134||1134||1134||1134||55
1757687890000|2025-09-12 14:38:10|1133.5||1133.5||1133.5||1133.5||0
1757687940000|2025-09-12 14:39:00|1134||1134||1134||1134||788
1757687960000|2025-09-12 14:39:20|1133.5|1132|1133|1132|1133.5|1132|1133|1132|0
1757688000000|2025-09-12 14:40:00|1133.5||1133.5||1133.5||1133.5||0
1757688050000|2025-09-12 14:40:50|1133||1133||1133||1133||0
1757688060000|2025-09-12 14:41:00|||||||||682
1757688070000|2025-09-12 14:41:10|1133.5||1133.5||1133.5||1133.5||0
1757688090000|2025-09-12 14:41:30|1133|1132.5|1133|1132|1133|1132.5|1133|1132|7
1757688170000|2025-09-12 14:42:50||1131.5||1131.5||1131.5||1131.5|828
1757688180000|2025-09-12 14:43:00|1132.5||1132.5||1132.5||1132.5||4252
1757688190000|2025-09-12 14:43:10|||||||||8730
1757688200000|2025-09-12 14:43:20|||||||||414
1757688210000|2025-09-12 14:43:30|||||||||3180
1757688230000|2025-09-12 14:43:50|||||||||1376
1757688240000|2025-09-12 14:44:00|||||||||31
1757688250000|2025-09-12 14:44:10|||||||||1235
1757688260000|2025-09-12 14:44:20||1131.5||1131.5||1131.5||1131.5|2922
1757688270000|2025-09-12 14:44:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|1227
1757688280000|2025-09-12 14:44:40|||||||||5707
1757688290000|2025-09-12 14:44:50|||||||||3051
1757688300000|2025-09-12 14:45:00|||||||||2063
1757688320000|2025-09-12 14:45:20||1132||1132||1132||1132|1130
1757688330000|2025-09-12 14:45:30|||||||||336
1757688340000|2025-09-12 14:45:40|||||||||221
1757688350000|2025-09-12 14:45:50|||||||||26
1757688360000|2025-09-12 14:46:00|1132.5||1132.5||1132.5||1132.5||35
1757688370000|2025-09-12 14:46:10|||||||||1330
1757688380000|2025-09-12 14:46:20|||||||||520
1757688390000|2025-09-12 14:46:30|||||||||82
1757688400000|2025-09-12 14:46:40|||||||||3132
1757688410000|2025-09-12 14:46:50|||||||||659
1757688420000|2025-09-12 14:47:00|||||||||4421
1757688430000|2025-09-12 14:47:10|||||||||317
1757688440000|2025-09-12 14:47:20|||||||||286
1757688450000|2025-09-12 14:47:30|||||||||350
1757688460000|2025-09-12 14:47:40|||||||||298
1757688470000|2025-09-12 14:47:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|421
1757688480000|2025-09-12 14:48:00|||||||||13
1757688490000|2025-09-12 14:48:10|||||||||923
1757688500000|2025-09-12 14:48:20|||||||||1601
1757688520000|2025-09-12 14:48:40|||||||||13581
1757688530000|2025-09-12 14:48:50|||||||||10526
1757688540000|2025-09-12 14:49:00|||||||||4092
1757688560000|2025-09-12 14:49:20|||||||||4915
1757688570000|2025-09-12 14:49:30|||||||||359
1757688590000|2025-09-12 14:49:50|||||||||669
1757688600000|2025-09-12 14:50:00|||||||||657
1757688610000|2025-09-12 14:50:10|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|7282
1757688620000|2025-09-12 14:50:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1235
1757688630000|2025-09-12 14:50:30|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|7253
1757688640000|2025-09-12 14:50:40|||||||||607
1757688650000|2025-09-12 14:50:50|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|26
1757688660000|2025-09-12 14:51:00|1134||1134||1134||1134||1166
1757688670000|2025-09-12 14:51:10|||||||||1030
1757688680000|2025-09-12 14:51:20|||||||||622
1757688690000|2025-09-12 14:51:30|1134.5||1134.5||1134.5||1134.5||1003
1757688700000|2025-09-12 14:51:40|||||||||570
1757688710000|2025-09-12 14:51:50|||||||||1
1757688720000|2025-09-12 14:52:00|1134|1134|1134.5|1134|1134.5|1134|1134|1134|1780
1757688730000|2025-09-12 14:52:10|||||||||2005
1757688740000|2025-09-12 14:52:20|||||||||669
1757688750000|2025-09-12 14:52:30|||||||||3773
1757688760000|2025-09-12 14:52:40|||||||||1
1757688770000|2025-09-12 14:52:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2037
1757688780000|2025-09-12 14:53:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1916
1757688790000|2025-09-12 14:53:10|||||||||935
1757688800000|2025-09-12 14:53:20|||||||||18600
1757688810000|2025-09-12 14:53:30|||||||||1237
1757688820000|2025-09-12 14:53:40|||||||||196
1757688830000|2025-09-12 14:53:50|||||||||520
1757688840000|2025-09-12 14:54:00|||||||||1030
1757688850000|2025-09-12 14:54:10|||||||||867
1757688860000|2025-09-12 14:54:20|||||||||417
1757688870000|2025-09-12 14:54:30|||||||||900
1757688880000|2025-09-12 14:54:40|1135||1135||1135||1135||1149
1757688890000|2025-09-12 14:54:50|||||||||33
1757688900000|2025-09-12 14:55:00|||||||||52
1757688910000|2025-09-12 14:55:10|||||||||707
1757688920000|2025-09-12 14:55:20||1134.5||1134.5||1134.5||1134.5|1306
1757688930000|2025-09-12 14:55:30||1134||1134||1134||1134|66
1757688940000|2025-09-12 14:55:40|||||||||4
1757688950000|2025-09-12 14:55:50|||||||||2806
1757688960000|2025-09-12 14:56:00||1134.5||1134||1134.5||1134|2775
1757688970000|2025-09-12 14:56:10|||||||||2095
1757688980000|2025-09-12 14:56:20|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|3702
1757688990000|2025-09-12 14:56:30||1133.5||1133.5||1134||1133.5|7874
1757689000000|2025-09-12 14:56:40|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|4272
1757689010000|2025-09-12 14:56:50||1134||1134||1134||1134|2117
1757689020000|2025-09-12 14:57:00|1135||1135||1135||1135||1098
1757689030000|2025-09-12 14:57:10||1134.5||1134.5||1134.5||1134.5|1586
1757689040000|2025-09-12 14:57:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1087
1757689050000|2025-09-12 14:57:30|||||||||1334
1757689070000|2025-09-12 14:57:50|||||||||60
1757689080000|2025-09-12 14:58:00|||||||||6
1757689090000|2025-09-12 14:58:10|||||||||1155
1757689100000|2025-09-12 14:58:20|||||||||3236
1757689110000|2025-09-12 14:58:30|||||||||699
1757689120000|2025-09-12 14:58:40|1136||1136||1136||1136||37
1757689130000|2025-09-12 14:58:50|1135.5||1136||1136||1135.5||613
1757689140000|2025-09-12 14:59:00||1135.5||1135.5||1135.5||1135.5|22
1757689160000|2025-09-12 14:59:20|||||||||200
1757689170000|2025-09-12 14:59:30|||||||||62
1757689180000|2025-09-12 14:59:40|||||||||134
1757689190000|2025-09-12 14:59:50|||||||||1728
1757689200000|2025-09-12 15:00:00|||||||||2190
1757689210000|2025-09-12 15:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|6243
1757689220000|2025-09-12 15:00:20|||||||||938
1757689230000|2025-09-12 15:00:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4192
1757689240000|2025-09-12 15:00:40|1135.5||1135.5||1135.5||1135.5||1338
1757689250000|2025-09-12 15:00:50||1135||1135||1135||1135|4458
1757689260000|2025-09-12 15:01:00|||||||||1
1757689270000|2025-09-12 15:01:10|1136||1136||1136||1136||30
1757689280000|2025-09-12 15:01:20|1135.5||1135.5||1135.5||1135.5||842
1757689290000|2025-09-12 15:01:30||1134.5||1134.5||1134.5||1134.5|0
1757689300000|2025-09-12 15:01:40||1135||1134.5||1135||1134.5|3933
1757689310000|2025-09-12 15:01:50|1135||1135||1135||1135||1042
1757689320000|2025-09-12 15:02:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1314
1757689330000|2025-09-12 15:02:10|||||||||161
1757689350000|2025-09-12 15:02:30|||||||||191
1757689360000|2025-09-12 15:02:40|||||||||2003
1757689370000|2025-09-12 15:02:50|||||||||2096
1757689380000|2025-09-12 15:03:00|||||||||395
1757689400000|2025-09-12 15:03:20|||||||||498
1757689410000|2025-09-12 15:03:30|||||||||872
1757689420000|2025-09-12 15:03:40|||||||||52076
1757689430000|2025-09-12 15:03:50|||||||||855
1757689440000|2025-09-12 15:04:00|||||||||93
1757689450000|2025-09-12 15:04:10|||||||||70614
1757689460000|2025-09-12 15:04:20|||||||||288
1757689470000|2025-09-12 15:04:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2038
1757689480000|2025-09-12 15:04:40|||||||||649
1757689490000|2025-09-12 15:04:50|||||||||1323
1757689500000|2025-09-12 15:05:00|||||||||3676
1757689510000|2025-09-12 15:05:10|1134.5||1134.5||1134.5||1134.5||1212
1757689520000|2025-09-12 15:05:20||1134||1134||1134||1133.5|1200
1757689530000|2025-09-12 15:05:30|||||||||2661
1757689540000|2025-09-12 15:05:40|||||||||773
1757689550000|2025-09-12 15:05:50|||||||||360
1757689560000|2025-09-12 15:06:00|||||||||679
1757689570000|2025-09-12 15:06:10|||||||||2783
1757689580000|2025-09-12 15:06:20|||||||||928
1757689590000|2025-09-12 15:06:30|||||||||1001
1757689600000|2025-09-12 15:06:40|1135||1135||1135||1135||291
1757689610000|2025-09-12 15:06:50||1134.5||1134.5||1134.5||1134.5|2551
1757689620000|2025-09-12 15:07:00|||||||||3736
1757689630000|2025-09-12 15:07:10|||||||||2956
1757689640000|2025-09-12 15:07:20|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|5778
1757689650000|2025-09-12 15:07:30|||||||||229
1757689660000|2025-09-12 15:07:40|||||||||921
1757689670000|2025-09-12 15:07:50|||||||||2298
1757689680000|2025-09-12 15:08:00|||||||||361
1757689690000|2025-09-12 15:08:10|||||||||10479
1757689700000|2025-09-12 15:08:20|||||||||179
1757689710000|2025-09-12 15:08:30|||||||||17
1757689720000|2025-09-12 15:08:40|||||||||2221
1757689730000|2025-09-12 15:08:50|||||||||1613
1757689740000|2025-09-12 15:09:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|282
1757689750000|2025-09-12 15:09:10|||||||||31
1757689760000|2025-09-12 15:09:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1916
1757689770000|2025-09-12 15:09:30|1135.5||1135||1135.5||1135||2607
1757689780000|2025-09-12 15:09:40|||||||||812
1757689790000|2025-09-12 15:09:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|863
1757689800000|2025-09-12 15:10:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1757689810000|2025-09-12 15:10:10|||||||||259
1757689820000|2025-09-12 15:10:20|||||||||1207
1757689830000|2025-09-12 15:10:30|||||||||11
1757689840000|2025-09-12 15:10:40|||||||||849
1757689860000|2025-09-12 15:11:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4048
1757689870000|2025-09-12 15:11:10|||||||||2079
1757689880000|2025-09-12 15:11:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1699
1757689890000|2025-09-12 15:11:30|||||||||251
1757689900000|2025-09-12 15:11:40|1135.5||1135.5||1135.5||1135.5||3494
1757689910000|2025-09-12 15:11:50|1135||1135||1135||1135||3217
1757689920000|2025-09-12 15:12:00|||||||||908
1757689930000|2025-09-12 15:12:10|||||||||3031
1757689940000|2025-09-12 15:12:20|||||||||803
1757689950000|2025-09-12 15:12:30|||||||||7197
1757689960000|2025-09-12 15:12:40|||||||||491
1757689970000|2025-09-12 15:12:50|||||||||1093
1757689980000|2025-09-12 15:13:00|||||||||464
1757689990000|2025-09-12 15:13:10|||||||||218
1757690000000|2025-09-12 15:13:20|||||||||2228
1757690010000|2025-09-12 15:13:30|||||||||5588
1757690020000|2025-09-12 15:13:40|||||||||2000
1757690030000|2025-09-12 15:13:50|||||||||650
1757690040000|2025-09-12 15:14:00|||||||||1992
1757690050000|2025-09-12 15:14:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|11966
1757690060000|2025-09-12 15:14:20|||||||||5890
1757690070000|2025-09-12 15:14:30|||||||||1049
1757690080000|2025-09-12 15:14:40|||||||||1675
1757690090000|2025-09-12 15:14:50|||||||||1
1757690100000|2025-09-12 15:15:00|||||||||1157
1757690110000|2025-09-12 15:15:10|1136|1135|1136|1135|1136|1135|1136|1135|2072
1757690120000|2025-09-12 15:15:20|1136.5||1136.5||1136.5||1136.5||453
1757690130000|2025-09-12 15:15:30|1136||1136||1136||1136||0
1757690160000|2025-09-12 15:16:00|1136.5||1136||1136.5||1136||0
1757690170000|2025-09-12 15:16:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|887
1757690180000|2025-09-12 15:16:20|1137|1136|1137|1136|1137|1136|1137|1136|10
1757690190000|2025-09-12 15:16:30|1137.5|1135.5|1137.5|1136|1137.5|1136|1137.5|1135.5|17
1757690200000|2025-09-12 15:16:40|1137||1137||1137||1137||0
1757690210000|2025-09-12 15:16:50|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|1525
1757690220000|2025-09-12 15:17:00|||||||||368
1757690260000|2025-09-12 15:17:40|||||||||1260
1757690270000|2025-09-12 15:17:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1757690280000|2025-09-12 15:18:00|||||||||1524
1757690330000|2025-09-12 15:18:50|||||||||160
1757690340000|2025-09-12 15:19:00|||||||||2
1757690350000|2025-09-12 15:19:10|1136|1135|1136|1135|1136|1135|1136|1135|0
1757690380000|2025-09-12 15:19:40|||||||||793
1757690400000|2025-09-12 15:20:00|||||||||274
1757690420000|2025-09-12 15:20:20|1136.5||1136.5||1136.5||1136.5||0
1757690430000|2025-09-12 15:20:30|1136||1136||1136||1136||753
1757690460000|2025-09-12 15:21:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1757690530000|2025-09-12 15:22:10|1137|1136|1137|1136|1137|1136|1137|1136|1961
1757690580000|2025-09-12 15:23:00|1136.5|1135.5|1136.5|1135.5|1137|1135.5|1136.5|1135.5|0
1757690620000|2025-09-12 15:23:40|||||||||219
1757690630000|2025-09-12 15:23:50|||||||||78
1757690670000|2025-09-12 15:24:30|1136|1135|1136|1134.5|1136|1135|1136|1134.5|18
1757690680000|2025-09-12 15:24:40|1135.5|1135|1136|1135|1136|1135|1135.5|1135|0
1757690690000|2025-09-12 15:24:50|1135.5|1134.5|1136|1134.5|1136|1134.5|1135.5|1134.5|0
1757690700000|2025-09-12 15:25:00|1135.5||1136||1136||1135.5||0
1757690710000|2025-09-12 15:25:10|1135.5||1135.5||1136||1135.5||0
1757690770000|2025-09-12 15:26:10|1135|1134|1135|1134|1135|1134|1135|1134|55
1757690790000|2025-09-12 15:26:30|||||||||581
1757690810000|2025-09-12 15:26:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|554
1757690820000|2025-09-12 15:27:00|1135|1134|1135|1134|1135|1134|1135|1134|806
1757690830000|2025-09-12 15:27:10|||||||||118
1757690850000|2025-09-12 15:27:30|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|640
1757690860000|2025-09-12 15:27:40|1134|1133|1134|1133|1134.5|1133|1134|1133|0
1757690870000|2025-09-12 15:27:50|||||||||408
1757690890000|2025-09-12 15:28:10|1134.5||1134.5||1134.5||1134.5||0
1757690900000|2025-09-12 15:28:20|1134||1134.5||1134.5||1134||0
1757690910000|2025-09-12 15:28:30|1134||1134||1134||1134||150
1757690920000|2025-09-12 15:28:40|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|75
1757690940000|2025-09-12 15:29:00|1134.5||1134||1134.5||1134||0
1757690950000|2025-09-12 15:29:10|||||||||849
1757690970000|2025-09-12 15:29:30|||||||||13
1757690990000|2025-09-12 15:29:50||1132.5||1132.5||1132.5||1132.5|633
1757688180000|2025-09-12 14:43:00|1132.5||1132.5||1132.5||1132.5||4252
1757688190000|2025-09-12 14:43:10|||||||||8730
1757688200000|2025-09-12 14:43:20|||||||||414
1757688210000|2025-09-12 14:43:30|||||||||3180
1757688230000|2025-09-12 14:43:50|||||||||1376
1757688240000|2025-09-12 14:44:00|||||||||31
1757688250000|2025-09-12 14:44:10|||||||||1235
1757688260000|2025-09-12 14:44:20||1131.5||1131.5||1131.5||1131.5|2922
1757688270000|2025-09-12 14:44:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|1227
1757688280000|2025-09-12 14:44:40|||||||||5707
1757688290000|2025-09-12 14:44:50|||||||||3051
1757688300000|2025-09-12 14:45:00|||||||||2063
1757688320000|2025-09-12 14:45:20||1132||1132||1132||1132|1130
1757688330000|2025-09-12 14:45:30|||||||||336
1757688340000|2025-09-12 14:45:40|||||||||221
1757688350000|2025-09-12 14:45:50|||||||||26
1757688360000|2025-09-12 14:46:00|1132.5||1132.5||1132.5||1132.5||35
1757688370000|2025-09-12 14:46:10|||||||||1330
1757688380000|2025-09-12 14:46:20|||||||||520
1757688390000|2025-09-12 14:46:30|||||||||82
1757688400000|2025-09-12 14:46:40|||||||||3132
1757688410000|2025-09-12 14:46:50|||||||||659
1757688420000|2025-09-12 14:47:00|||||||||4421
1757688430000|2025-09-12 14:47:10|||||||||317
1757688440000|2025-09-12 14:47:20|||||||||286
1757688450000|2025-09-12 14:47:30|||||||||350
1757688460000|2025-09-12 14:47:40|||||||||298
1757688470000|2025-09-12 14:47:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|421
1757688480000|2025-09-12 14:48:00|||||||||13
1757688490000|2025-09-12 14:48:10|||||||||923
1757688500000|2025-09-12 14:48:20|||||||||1601
1757688520000|2025-09-12 14:48:40|||||||||13581
1757688530000|2025-09-12 14:48:50|||||||||10526
1757688540000|2025-09-12 14:49:00|||||||||4092
1757688560000|2025-09-12 14:49:20|||||||||4915
1757688570000|2025-09-12 14:49:30|||||||||359
1757688590000|2025-09-12 14:49:50|||||||||669
1757688600000|2025-09-12 14:50:00|||||||||657
1757688610000|2025-09-12 14:50:10|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|7282
1757688620000|2025-09-12 14:50:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1235
1757688630000|2025-09-12 14:50:30|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|7253
1757688640000|2025-09-12 14:50:40|||||||||607
1757688650000|2025-09-12 14:50:50|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|26
1757688660000|2025-09-12 14:51:00|1134||1134||1134||1134||1166
1757688670000|2025-09-12 14:51:10|||||||||1030
1757688680000|2025-09-12 14:51:20|||||||||622
1757688690000|2025-09-12 14:51:30|1134.5||1134.5||1134.5||1134.5||1003
1757688700000|2025-09-12 14:51:40|||||||||570
1757688710000|2025-09-12 14:51:50|||||||||1
1757688720000|2025-09-12 14:52:00|1134|1134|1134.5|1134|1134.5|1134|1134|1134|1780
1757688730000|2025-09-12 14:52:10|||||||||2005
1757688740000|2025-09-12 14:52:20|||||||||669
1757688750000|2025-09-12 14:52:30|||||||||3773
1757688760000|2025-09-12 14:52:40|||||||||1
1757688770000|2025-09-12 14:52:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2037
1757688780000|2025-09-12 14:53:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1916
1757688790000|2025-09-12 14:53:10|||||||||935
1757688800000|2025-09-12 14:53:20|||||||||18600
1757688810000|2025-09-12 14:53:30|||||||||1237
1757688820000|2025-09-12 14:53:40|||||||||196
1757688830000|2025-09-12 14:53:50|||||||||520
1757688840000|2025-09-12 14:54:00|||||||||1030
1757688850000|2025-09-12 14:54:10|||||||||867
1757688860000|2025-09-12 14:54:20|||||||||417
1757688870000|2025-09-12 14:54:30|||||||||900
1757688880000|2025-09-12 14:54:40|1135||1135||1135||1135||1149
1757688890000|2025-09-12 14:54:50|||||||||33
1757688900000|2025-09-12 14:55:00|||||||||52
1757688910000|2025-09-12 14:55:10|||||||||707
1757688920000|2025-09-12 14:55:20||1134.5||1134.5||1134.5||1134.5|1306
1757688930000|2025-09-12 14:55:30||1134||1134||1134||1134|66
1757688940000|2025-09-12 14:55:40|||||||||4
1757688950000|2025-09-12 14:55:50|||||||||2806
1757688960000|2025-09-12 14:56:00||1134.5||1134||1134.5||1134|2775
1757688970000|2025-09-12 14:56:10|||||||||2095
1757688980000|2025-09-12 14:56:20|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|3702
1757688990000|2025-09-12 14:56:30||1133.5||1133.5||1134||1133.5|7874
1757689000000|2025-09-12 14:56:40|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|4272
1757689010000|2025-09-12 14:56:50||1134||1134||1134||1134|2117
1757689020000|2025-09-12 14:57:00|1135||1135||1135||1135||1098
1757689030000|2025-09-12 14:57:10||1134.5||1134.5||1134.5||1134.5|1586
1757689040000|2025-09-12 14:57:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1087
1757689050000|2025-09-12 14:57:30|||||||||1334
1757689070000|2025-09-12 14:57:50|||||||||60
1757689080000|2025-09-12 14:58:00|||||||||6
1757689090000|2025-09-12 14:58:10|||||||||1155
1757689100000|2025-09-12 14:58:20|||||||||3236
1757689110000|2025-09-12 14:58:30|||||||||699
1757689120000|2025-09-12 14:58:40|1136||1136||1136||1136||37
1757689130000|2025-09-12 14:58:50|1135.5||1136||1136||1135.5||613
1757689140000|2025-09-12 14:59:00||1135.5||1135.5||1135.5||1135.5|22
1757689160000|2025-09-12 14:59:20|||||||||200
1757689170000|2025-09-12 14:59:30|||||||||62
1757689180000|2025-09-12 14:59:40|||||||||134
1757689190000|2025-09-12 14:59:50|||||||||1728
1757689200000|2025-09-12 15:00:00|||||||||2190
1757689210000|2025-09-12 15:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|6243
1757689220000|2025-09-12 15:00:20|||||||||938
1757689230000|2025-09-12 15:00:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4192
1757689240000|2025-09-12 15:00:40|1135.5||1135.5||1135.5||1135.5||1338
1757689250000|2025-09-12 15:00:50||1135||1135||1135||1135|4458
1757689260000|2025-09-12 15:01:00|||||||||1
1757689270000|2025-09-12 15:01:10|1136||1136||1136||1136||30
1757689280000|2025-09-12 15:01:20|1135.5||1135.5||1135.5||1135.5||842
1757689290000|2025-09-12 15:01:30||1134.5||1134.5||1134.5||1134.5|0
1757689300000|2025-09-12 15:01:40||1135||1134.5||1135||1134.5|3933
1757689310000|2025-09-12 15:01:50|1135||1135||1135||1135||1042
1757689320000|2025-09-12 15:02:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1314
1757689330000|2025-09-12 15:02:10|||||||||161
1757689350000|2025-09-12 15:02:30|||||||||191
1757689360000|2025-09-12 15:02:40|||||||||2003
1757689370000|2025-09-12 15:02:50|||||||||2096
1757689380000|2025-09-12 15:03:00|||||||||395
1757689400000|2025-09-12 15:03:20|||||||||498
1757689410000|2025-09-12 15:03:30|||||||||872
1757689420000|2025-09-12 15:03:40|||||||||52076
1757689430000|2025-09-12 15:03:50|||||||||855
1757689440000|2025-09-12 15:04:00|||||||||93
1757689450000|2025-09-12 15:04:10|||||||||70614
1757689460000|2025-09-12 15:04:20|||||||||288
1757689470000|2025-09-12 15:04:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2038
1757689480000|2025-09-12 15:04:40|||||||||649
1757689490000|2025-09-12 15:04:50|||||||||1323
1757689500000|2025-09-12 15:05:00|||||||||3676
1757689510000|2025-09-12 15:05:10|1134.5||1134.5||1134.5||1134.5||1212
1757689520000|2025-09-12 15:05:20||1134||1134||1134||1133.5|1200
1757689530000|2025-09-12 15:05:30|||||||||2661
1757689540000|2025-09-12 15:05:40|||||||||773
1757689550000|2025-09-12 15:05:50|||||||||360
1757689560000|2025-09-12 15:06:00|||||||||679
1757689570000|2025-09-12 15:06:10|||||||||2783
1757689580000|2025-09-12 15:06:20|||||||||928
1757689590000|2025-09-12 15:06:30|||||||||1001
1757689600000|2025-09-12 15:06:40|1135||1135||1135||1135||291
1757689610000|2025-09-12 15:06:50||1134.5||1134.5||1134.5||1134.5|2551
1757689620000|2025-09-12 15:07:00|||||||||3736
1757689630000|2025-09-12 15:07:10|||||||||2956
1757689640000|2025-09-12 15:07:20|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|5778
1757689650000|2025-09-12 15:07:30|||||||||229
1757689660000|2025-09-12 15:07:40|||||||||921
1757689670000|2025-09-12 15:07:50|||||||||2298
1757689680000|2025-09-12 15:08:00|||||||||361
1757689690000|2025-09-12 15:08:10|||||||||10479
1757689700000|2025-09-12 15:08:20|||||||||179
1757689710000|2025-09-12 15:08:30|||||||||17
1757689720000|2025-09-12 15:08:40|||||||||2221
1757689730000|2025-09-12 15:08:50|||||||||1613
1757689740000|2025-09-12 15:09:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|282
1757689750000|2025-09-12 15:09:10|||||||||31
1757689760000|2025-09-12 15:09:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1916
1757689770000|2025-09-12 15:09:30|1135.5||1135||1135.5||1135||2607
1757689780000|2025-09-12 15:09:40|||||||||812
1757689790000|2025-09-12 15:09:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|863
1757689800000|2025-09-12 15:10:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1757689810000|2025-09-12 15:10:10|||||||||259
1757689820000|2025-09-12 15:10:20|||||||||1207
1757689830000|2025-09-12 15:10:30|||||||||11
1757689840000|2025-09-12 15:10:40|||||||||849
1757689860000|2025-09-12 15:11:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4048
1757689870000|2025-09-12 15:11:10|||||||||2079
1757689880000|2025-09-12 15:11:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1699
1757689890000|2025-09-12 15:11:30|||||||||251
1757689900000|2025-09-12 15:11:40|1135.5||1135.5||1135.5||1135.5||3494
1757689910000|2025-09-12 15:11:50|1135||1135||1135||1135||3217
1757689920000|2025-09-12 15:12:00|||||||||908
1757689930000|2025-09-12 15:12:10|||||||||3031
1757689940000|2025-09-12 15:12:20|||||||||803
1757689950000|2025-09-12 15:12:30|||||||||7197
1757689960000|2025-09-12 15:12:40|||||||||491
1757689970000|2025-09-12 15:12:50|||||||||1093
1757689980000|2025-09-12 15:13:00|||||||||464
1757689990000|2025-09-12 15:13:10|||||||||218
1757690000000|2025-09-12 15:13:20|||||||||2228
1757690010000|2025-09-12 15:13:30|||||||||5588
1757690020000|2025-09-12 15:13:40|||||||||2000
1757690030000|2025-09-12 15:13:50|||||||||650
1757690040000|2025-09-12 15:14:00|||||||||1992
1757690050000|2025-09-12 15:14:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|11966
1757690060000|2025-09-12 15:14:20|||||||||5890
1757690070000|2025-09-12 15:14:30|||||||||1049
1757690080000|2025-09-12 15:14:40|||||||||1675
1757690090000|2025-09-12 15:14:50|||||||||1
1757690100000|2025-09-12 15:15:00|||||||||1157
1757690110000|2025-09-12 15:15:10|1136|1135|1136|1135|1136|1135|1136|1135|2072
1757690120000|2025-09-12 15:15:20|1136.5||1136.5||1136.5||1136.5||453
1757690130000|2025-09-12 15:15:30|1136||1136||1136||1136||0
1757690160000|2025-09-12 15:16:00|1136.5||1136||1136.5||1136||0
1757690170000|2025-09-12 15:16:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|887
1757690180000|2025-09-12 15:16:20|1137|1136|1137|1136|1137|1136|1137|1136|10
1757690190000|2025-09-12 15:16:30|1137.5|1135.5|1137.5|1136|1137.5|1136|1137.5|1135.5|17
1757690200000|2025-09-12 15:16:40|1137||1137||1137||1137||0
1757690210000|2025-09-12 15:16:50|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|1525
1757690220000|2025-09-12 15:17:00|||||||||368
1757690260000|2025-09-12 15:17:40|||||||||1260
1757690270000|2025-09-12 15:17:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1757690280000|2025-09-12 15:18:00|||||||||1524
1757690330000|2025-09-12 15:18:50|||||||||160
1757690340000|2025-09-12 15:19:00|||||||||2
1757690350000|2025-09-12 15:19:10|1136|1135|1136|1135|1136|1135|1136|1135|0
1757690380000|2025-09-12 15:19:40|||||||||793
1757690400000|2025-09-12 15:20:00|||||||||274
1757690420000|2025-09-12 15:20:20|1136.5||1136.5||1136.5||1136.5||0
1757690430000|2025-09-12 15:20:30|1136||1136||1136||1136||753
1757690460000|2025-09-12 15:21:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1757690530000|2025-09-12 15:22:10|1137|1136|1137|1136|1137|1136|1137|1136|1961
1757690580000|2025-09-12 15:23:00|1136.5|1135.5|1136.5|1135.5|1137|1135.5|1136.5|1135.5|0
1757690620000|2025-09-12 15:23:40|||||||||219
1757690630000|2025-09-12 15:23:50|||||||||78
1757690670000|2025-09-12 15:24:30|1136|1135|1136|1134.5|1136|1135|1136|1134.5|18
1757690680000|2025-09-12 15:24:40|1135.5|1135|1136|1135|1136|1135|1135.5|1135|0
1757690690000|2025-09-12 15:24:50|1135.5|1134.5|1136|1134.5|1136|1134.5|1135.5|1134.5|0
1757690700000|2025-09-12 15:25:00|1135.5||1136||1136||1135.5||0
1757690710000|2025-09-12 15:25:10|1135.5||1135.5||1136||1135.5||0
1757690770000|2025-09-12 15:26:10|1135|1134|1135|1134|1135|1134|1135|1134|55
1757690790000|2025-09-12 15:26:30|||||||||581
1757690810000|2025-09-12 15:26:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|554
1757690820000|2025-09-12 15:27:00|1135|1134|1135|1134|1135|1134|1135|1134|806
1757690830000|2025-09-12 15:27:10|||||||||118
1757690850000|2025-09-12 15:27:30|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|640
1757690860000|2025-09-12 15:27:40|1134|1133|1134|1133|1134.5|1133|1134|1133|0
1757690870000|2025-09-12 15:27:50|||||||||408
1757690890000|2025-09-12 15:28:10|1134.5||1134.5||1134.5||1134.5||0
1757690900000|2025-09-12 15:28:20|1134||1134.5||1134.5||1134||0
1757690910000|2025-09-12 15:28:30|1134||1134||1134||1134||150
1757690920000|2025-09-12 15:28:40|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|75
1757690940000|2025-09-12 15:29:00|1134.5||1134||1134.5||1134||0
1757690950000|2025-09-12 15:29:10|||||||||849
1757690970000|2025-09-12 15:29:30|||||||||13
1757690990000|2025-09-12 15:29:50||1132.5||1132.5||1132.5||1132.5|633
1757919600000|2025-09-15 07:00:00|1135|1134|1137|1135.5|1137|1135.5|1135|1134|2527
1757919610000|2025-09-15 07:00:10|1142.5|1140.5|1146|1144.5|1146|1144.5|1142.5|1140.5|3113
1757919620000|2025-09-15 07:00:20|1145.5|1145|1145.5|1144|1146|1145|1144|1142|9689
1757919630000|2025-09-15 07:00:30|1145|1144.5|1145|1144|1145.5|1144.5|1145|1144|2368
1757919640000|2025-09-15 07:00:40|||||||||7879
1757919650000|2025-09-15 07:00:50|1145.5|1144.5|1146.5|1145.5|1146.5|1145.5|1145.5|1144.5|32113
1757919660000|2025-09-15 07:01:00|1148|1146|1145|1144|1148|1146|1144|1143|6582
1757919670000|2025-09-15 07:01:10|1143|1141|1143|1142|1143|1142|1143|1141|1743
1757919680000|2025-09-15 07:01:20|||||||||4251
1757919690000|2025-09-15 07:01:30|1143.5||1143.5||1143.5||1143.5||14537
1757919700000|2025-09-15 07:01:40|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|2172
1757919710000|2025-09-15 07:01:50|1147|1145.5|1146|1144.5|1147|1145.5|1145.5|1144.5|16576
1757919720000|2025-09-15 07:02:00|1145|1145|1146|1145|1146|1145|1145|1143.5|1509
1757919730000|2025-09-15 07:02:10|1145.5|1144.5|1146.5|1145|1146.5|1145.5|1145.5|1144|1301
1757919740000|2025-09-15 07:02:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145|1017
1757919750000|2025-09-15 07:02:30|||||||||671
1757919760000|2025-09-15 07:02:40|1148|1146.5|1148.5|1147.5|1149|1147.5|1148|1146.5|27116
1757919770000|2025-09-15 07:02:50|1149|1148|1149|1147.5|1149|1148|1149|1147.5|47
1757919780000|2025-09-15 07:03:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1147.5|1416
1757919790000|2025-09-15 07:03:10|||||||||467
1757919800000|2025-09-15 07:03:20|1150.5|1149|1151|1149.5|1151|1149.5|1150|1149|981
1757919810000|2025-09-15 07:03:30|||||||||128
1757919820000|2025-09-15 07:03:40|1150.5|1148|1148|1147.5|1150.5|1148|1148|1147.5|43
1757919830000|2025-09-15 07:03:50|1147.5|1146.5|1148|1146.5|1148|1146.5|1147.5|1146|1108
1757919840000|2025-09-15 07:04:00||1147||1147||1147||1147|438
1757919850000|2025-09-15 07:04:10|1147.5|1146.5|1148|1146.5|1148|1146.5|1147.5|1146.5|582
1757919860000|2025-09-15 07:04:20|1149|1147|1149|1147.5|1149|1147.5|1149|1147|114
1757919870000|2025-09-15 07:04:30|1150|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|121
1757919880000|2025-09-15 07:04:40|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|406
1757919890000|2025-09-15 07:04:50|1151.5|1150|1151|1150|1151.5|1150|1151|1150|11732
1757919900000|2025-09-15 07:05:00|1149.5|1148|1149.5|1148.5|1150.5|1149|1149.5|1148|879
1757919910000|2025-09-15 07:05:10|1149|1148|1149|1148|1149|1148.5|1149|1147.5|11
1757919920000|2025-09-15 07:05:20|||||||||1976
1757919930000|2025-09-15 07:05:30|1148.5|1148.5|1149.5|1148.5|1149.5|1148.5|1148.5|1148.5|992
1757919940000|2025-09-15 07:05:40|||||||||321
1757919950000|2025-09-15 07:05:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|50
1757919960000|2025-09-15 07:06:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|2888
1757919970000|2025-09-15 07:06:10|||||||||11994
1757919980000|2025-09-15 07:06:20|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|9715
1757919990000|2025-09-15 07:06:30|1150||1150||1150||1150||1411
1757920000000|2025-09-15 07:06:40|1150.5|1150|1152|1151|1152|1151|1150.5|1150|5559
1757920010000|2025-09-15 07:06:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2610
1757920020000|2025-09-15 07:07:00|1151|1150|1150|1149|1151|1150|1150|1149|3087
1757920030000|2025-09-15 07:07:10|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|328
1757920040000|2025-09-15 07:07:20|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|5460
1757920050000|2025-09-15 07:07:30|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|3669
1757920060000|2025-09-15 07:07:40|1150|1149|1150|1149.5|1150.5|1149.5|1150|1149|6015
1757920070000|2025-09-15 07:07:50|1149.5|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|6552
1757920080000|2025-09-15 07:08:00|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|1701
1757920090000|2025-09-15 07:08:10|1147.5|1146|1147|1146|1147.5|1146|1147|1146|1251
1757920100000|2025-09-15 07:08:20|1148|1147|1148|1147.5|1148|1147.5|1148|1147|1036
1757920110000|2025-09-15 07:08:30|1148.5||1148.5||1148.5||1148.5||9704
1757920120000|2025-09-15 07:08:40|1148|1147|1148|1147|1148|1147|1147.5|1147|11534
1757920130000|2025-09-15 07:08:50|||||||||3138
1757920140000|2025-09-15 07:09:00|1147.5|1148|1148.5|1147.5|1148.5|1148|1147.5|1147.5|4533
1757920150000|2025-09-15 07:09:10|1148|1147|1148|1147|1148|1147|1148|1147|89646
1757920160000|2025-09-15 07:09:20|1147.5|1146.5|1145.5|1144.5|1147.5|1146.5|1145.5|1144.5|7194
1757920170000|2025-09-15 07:09:30|1145|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|275
1757920180000|2025-09-15 07:09:40|1144|1143|1144|1142.5|1144|1143|1144|1142.5|76
1757920190000|2025-09-15 07:09:50|||||||||2622
1757920200000|2025-09-15 07:10:00|1143.5|1143|1144|1143|1144.5|1143.5|1143.5|1142.5|245
1757920210000|2025-09-15 07:10:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|608
1757920220000|2025-09-15 07:10:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|2036
1757920230000|2025-09-15 07:10:30|1144.5|1143.5|1145|1144|1145|1144|1144.5|1143.5|34
1757920240000|2025-09-15 07:10:40|1145.5||1145.5||1145.5||1145.5||582
1757920250000|2025-09-15 07:10:50|1144.5|1143.5|1144.5|1143.5|1145|1144|1144.5|1143.5|59
1757920260000|2025-09-15 07:11:00||1144||1143.5||1144||1143.5|864
1757920270000|2025-09-15 07:11:10|1145||1145||1145||1145||1776
1757920280000|2025-09-15 07:11:20|1144.5|1144|1144.5|1143.5|1145|1144|1144.5|1143.5|3148
1757920290000|2025-09-15 07:11:30|||||||||1720
1757920300000|2025-09-15 07:11:40|1144|1143|1144|1143|1144|1143|1144|1143|1888
1757920310000|2025-09-15 07:11:50|1144.5|1143.5|1143|1141.5|1144.5|1143.5|1142.5|1141.5|2363
1757920320000|2025-09-15 07:12:00|1142.5|1141|1142|1141|1142.5|1141|1142|1141|2087
1757920330000|2025-09-15 07:12:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1055
1757920340000|2025-09-15 07:12:20|||||||||1144
1757920350000|2025-09-15 07:12:30|1143|1142|1143|1142|1143|1142|1143|1142|869
1757920360000|2025-09-15 07:12:40|||||||||350
1757920370000|2025-09-15 07:12:50|||||||||2240
1757920380000|2025-09-15 07:13:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|51
1757920390000|2025-09-15 07:13:10|||||||||882
1757920400000|2025-09-15 07:13:20|||||||||757
1757920410000|2025-09-15 07:13:30|||||||||342
1757920420000|2025-09-15 07:13:40|||||||||8
1757920430000|2025-09-15 07:13:50|||||||||1656
1757920440000|2025-09-15 07:14:00|||||||||827
1757920450000|2025-09-15 07:14:10|1143|1142|1143|1142|1143|1142|1143|1142|1847
1757920460000|2025-09-15 07:14:20||1142.5||1142.5||1142.5||1142.5|188
1757920470000|2025-09-15 07:14:30|1143.5|1143|1144|1143|1144|1143.5|1143.5|1143|2544
1757920480000|2025-09-15 07:14:40|||||||||1261
1757920490000|2025-09-15 07:14:50|||||||||160
1757920500000|2025-09-15 07:15:00|1144.5|1143.5|1146|1145|1146|1145|1144.5|1143.5|6974
1757920510000|2025-09-15 07:15:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1045
1757920520000|2025-09-15 07:15:20||1145||1144.5||1145||1144.5|727
1757920530000|2025-09-15 07:15:30|1145|1144|1144.5|1144|1145|1144|1144.5|1144|891
1757920540000|2025-09-15 07:15:40|||||||||1204
1757920550000|2025-09-15 07:15:50|1145||1145||1145||1145||1808
1757920560000|2025-09-15 07:16:00|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|3922
1757920580000|2025-09-15 07:16:20|1145|1144|1145|1144|1145|1144|1145|1144|8031
1757920590000|2025-09-15 07:16:30|||||||||17
1757920600000|2025-09-15 07:16:40|1144.5||1145||1145||1144.5||1070
1757920610000|2025-09-15 07:16:50|||||||||646
1757920620000|2025-09-15 07:17:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|271
1757920630000|2025-09-15 07:17:10|1144||1144.5||1144.5||1144||3490
1757920640000|2025-09-15 07:17:20|1144|1143|1142.5|1141.5|1144|1143|1142.5|1141.5|1403
1757920650000|2025-09-15 07:17:30|1142|1141|1142|1141|1142|1141|1142|1141|876
1757920660000|2025-09-15 07:17:40|1141.5||1142||1142||1141.5||3969
1757920670000|2025-09-15 07:17:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|5640
1757920680000|2025-09-15 07:18:00||1141||1141||1141||1141|2183
1757920690000|2025-09-15 07:18:10||1140.5||1140.5||1140.5||1140.5|6359
1757920700000|2025-09-15 07:18:20|||||||||381
1757920710000|2025-09-15 07:18:30|||||||||10526
1757920720000|2025-09-15 07:18:40|||||||||1655
1757920730000|2025-09-15 07:18:50|||||||||936
1757920740000|2025-09-15 07:19:00|||||||||3878
1757920750000|2025-09-15 07:19:10|1140.5|1140|1141|1140|1141|1140|1140.5|1140|4151
1757920760000|2025-09-15 07:19:20|1140.5||1140.5||1140.5||1140.5||354
1757920770000|2025-09-15 07:19:30|1141|1140.5|1142|1141|1142|1141|1141|1140.5|3860
1757920780000|2025-09-15 07:19:40||1141.5||1141.5||1141.5||1141.5|10067
1757920790000|2025-09-15 07:19:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|3576
1757920800000|2025-09-15 07:20:00||1141||1140.5||1141||1140.5|2754
1757920810000|2025-09-15 07:20:10|||||||||2073
1757920820000|2025-09-15 07:20:20|||||||||419
1757920830000|2025-09-15 07:20:30|1142|1141|1142|1141|1142|1141|1142|1141|592
1757920840000|2025-09-15 07:20:40|||||||||1
1757920850000|2025-09-15 07:20:50|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|705
1757920860000|2025-09-15 07:21:00|1143|1142|1143|1142|1143|1142|1143|1142|5520
1757920870000|2025-09-15 07:21:10|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|911
1757920880000|2025-09-15 07:21:20||1142||1141.5||1142||1141.5|0
1757920890000|2025-09-15 07:21:30||1142||1141.5||1142||1141.5|795
1757920900000|2025-09-15 07:21:40||1142||1141.5||1142||1141.5|448
1757920910000|2025-09-15 07:21:50|||||||||837
1757920920000|2025-09-15 07:22:00|1142|1141|1142|1141|1142|1141|1142|1141|2422
1757920930000|2025-09-15 07:22:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1497
1757920940000|2025-09-15 07:22:20|||||||||465
1757920950000|2025-09-15 07:22:30|||||||||59
1757920960000|2025-09-15 07:22:40|||||||||73
1757920980000|2025-09-15 07:23:00|1141|1140|1141|1140|1141|1140|1141|1140|845
1757920990000|2025-09-15 07:23:10|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139.5|8581
1757921000000|2025-09-15 07:23:20|1139.5|1139|1139|1138|1139.5|1139|1139|1138|2186
1757921010000|2025-09-15 07:23:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|311
1757921020000|2025-09-15 07:23:40|1138|1137|1139|1138|1139|1138|1138|1137|6656
1757921030000|2025-09-15 07:23:50|||||||||5236
1757921040000|2025-09-15 07:24:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1300
1757921060000|2025-09-15 07:24:20|1138||1138||1138||1138||6327
1757921070000|2025-09-15 07:24:30|1137.5|1137|1137|1136|1137.5|1137|1136.5|1135.5|18821
1757921080000|2025-09-15 07:24:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1757921090000|2025-09-15 07:24:50|||||||||10946
1757921100000|2025-09-15 07:25:00|1137|1136|1137|1136|1137|1136|1136.5|1135.5|826
1757921110000|2025-09-15 07:25:10|||||||||137
1757921120000|2025-09-15 07:25:20|||||||||433
1757921130000|2025-09-15 07:25:30|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|771
1757921140000|2025-09-15 07:25:40||1136.5||1136.5||1136.5||1136.5|1202
1757921150000|2025-09-15 07:25:50|||||||||2670
1757921160000|2025-09-15 07:26:00|1137||1137||1137||1137||551
1757921170000|2025-09-15 07:26:10|1137.5||1137.5||1137.5||1137.5||4054
1757921180000|2025-09-15 07:26:20|||||||||86
1757921190000|2025-09-15 07:26:30||1137||1137||1137||1137|586
1757921200000|2025-09-15 07:26:40|||||||||978
1757921210000|2025-09-15 07:26:50|||||||||4681
1757921220000|2025-09-15 07:27:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|141
1757921230000|2025-09-15 07:27:10|1137.5||1137.5||1137.5||1137.5||1465
1757921240000|2025-09-15 07:27:20|1137||1137.5||1137.5||1137||614
1757921250000|2025-09-15 07:27:30||1137||1137||1137||1137|131
1757921260000|2025-09-15 07:27:40|||||||||619
1757921270000|2025-09-15 07:27:50|||||||||894
1757921280000|2025-09-15 07:28:00|||||||||293
1757921290000|2025-09-15 07:28:10|||||||||7
1757921300000|2025-09-15 07:28:20||1136.5||1136.5||1136.5||1136.5|1810
1757921310000|2025-09-15 07:28:30|1137||1137.5||1137.5||1137||1511
1757921320000|2025-09-15 07:28:40|||||||||102
1757921330000|2025-09-15 07:28:50|||||||||174
1757921340000|2025-09-15 07:29:00|||||||||3526
1757921350000|2025-09-15 07:29:10|1137||1137||1137||1137||342
1757921360000|2025-09-15 07:29:20|1137.5||1137.5||1137.5||1137.5||275
1757921370000|2025-09-15 07:29:30|||||||||227
1757921380000|2025-09-15 07:29:40|||||||||1465
1757921390000|2025-09-15 07:29:50|1137||1137.5||1137.5||1137||4419
1757921400000|2025-09-15 07:30:00|||||||||43
1757921410000|2025-09-15 07:30:10||1137||1137||1137||1137|64
1757921420000|2025-09-15 07:30:20|1138||1138||1138||1138||7111
1757921430000|2025-09-15 07:30:30|||||||||5211
1757921440000|2025-09-15 07:30:40|1138.5|1137.5|1139|1138.5|1139|1138.5|1138.5|1137.5|1348
1757921450000|2025-09-15 07:30:50|||||||||4547
1757921460000|2025-09-15 07:31:00|1138.5|1138|1139|1138|1139|1138|1138.5|1138|2528
1757921470000|2025-09-15 07:31:10|1138.5||1139||1139||1138.5||1356
1757921480000|2025-09-15 07:31:20|1138.5||1138.5||1138.5||1138.5||1455
1757921490000|2025-09-15 07:31:30|||||||||1815
1757921500000|2025-09-15 07:31:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1682
1757921510000|2025-09-15 07:31:50|||||||||4572
1757921520000|2025-09-15 07:32:00|1139|1139|1139.5|1139|1139.5|1139|1139|1139|4554
1757921530000|2025-09-15 07:32:10|||||||||1524
1757921540000|2025-09-15 07:32:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|10
1757921550000|2025-09-15 07:32:30|||||||||433
1757921560000|2025-09-15 07:32:40|||||||||354
1757921570000|2025-09-15 07:32:50|1140.5||1140.5||1140.5||1140.5||136
1757921580000|2025-09-15 07:33:00|||||||||2273
1757921590000|2025-09-15 07:33:10|||||||||155
1757921600000|2025-09-15 07:33:20|||||||||2132
1757921610000|2025-09-15 07:33:30|1141|1140|1141|1140|1141|1140|1141|1140|1723
1757921620000|2025-09-15 07:33:40|1140.5||1140.5||1140.5||1140.5||1100
1757921630000|2025-09-15 07:33:50|||||||||574
1757921640000|2025-09-15 07:34:00|||||||||27466
1757921650000|2025-09-15 07:34:10|||||||||3906
1757921660000|2025-09-15 07:34:20|1141||1141||1141||1141||2486
1757921670000|2025-09-15 07:34:30|1140.5||1141||1141||1140.5||1301
1757921680000|2025-09-15 07:34:40|||||||||337
1757921690000|2025-09-15 07:34:50|||||||||2185
1757921700000|2025-09-15 07:35:00|||||||||47
1757921710000|2025-09-15 07:35:10|1142|1141|1142|1141|1142|1141|1142|1141|472
1757921720000|2025-09-15 07:35:20|1141.5||1141.5||1141.5||1141.5||1818
1757921730000|2025-09-15 07:35:30||1140.5||1140.5||1140.5||1140.5|1571
1757921740000|2025-09-15 07:35:40|1141|1140|1141|1140|1141|1140|1141|1140|4891
1757921750000|2025-09-15 07:35:50|||||||||336
1757921760000|2025-09-15 07:36:00|||||||||63
1757921770000|2025-09-15 07:36:10|||||||||1
1757921780000|2025-09-15 07:36:20|||||||||34
1757921790000|2025-09-15 07:36:30|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1093
1757921800000|2025-09-15 07:36:40|||||||||94
1757921810000|2025-09-15 07:36:50|||||||||10480
1757921820000|2025-09-15 07:37:00|||||||||276
1757921830000|2025-09-15 07:37:10|||||||||694
1757921840000|2025-09-15 07:37:20|1141|1140|1141|1140|1141|1140|1141|1140|0
1757921850000|2025-09-15 07:37:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|4990
1757921860000|2025-09-15 07:37:40|||||||||3644
1757921870000|2025-09-15 07:37:50|||||||||872
1757921880000|2025-09-15 07:38:00|||||||||1177
1757921890000|2025-09-15 07:38:10|||||||||4
1757921900000|2025-09-15 07:38:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1046
1757921910000|2025-09-15 07:38:30||1141||1141||1141||1141|345
1757921920000|2025-09-15 07:38:40|||||||||435
1757921930000|2025-09-15 07:38:50||1141.5||1141.5||1141.5||1141.5|5
1757921940000|2025-09-15 07:39:00|||||||||2543
1757921950000|2025-09-15 07:39:10||1141||1141||1141||1141|2468
1757921970000|2025-09-15 07:39:30|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|1975
1757921980000|2025-09-15 07:39:40||1142||1142||1142||1142|194
1757921990000|2025-09-15 07:39:50|1142|1141.5|1142|1141|1142|1141.5|1142|1141|3128
1757922000000|2025-09-15 07:40:00|||||||||1143
1757922010000|2025-09-15 07:40:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|635
1757922020000|2025-09-15 07:40:20||1142||1142||1142||1142|52
1757922030000|2025-09-15 07:40:30|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|387
1757922040000|2025-09-15 07:40:40|||||||||595
1757922050000|2025-09-15 07:40:50|||||||||562
1757922060000|2025-09-15 07:41:00|||||||||730
1757922070000|2025-09-15 07:41:10|||||||||62
1757922080000|2025-09-15 07:41:20|1144|1143|1144|1143|1144|1143|1144|1143|244
1757922090000|2025-09-15 07:41:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1
1757922100000|2025-09-15 07:41:40|||||||||1037
1757922110000|2025-09-15 07:41:50|1144|1143|1144|1143|1144|1143|1144|1143|11
1757922120000|2025-09-15 07:42:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|169
1757922130000|2025-09-15 07:42:10|||||||||1988
1757922140000|2025-09-15 07:42:20|||||||||493
1757922150000|2025-09-15 07:42:30|||||||||54
1757922160000|2025-09-15 07:42:40|1143|1142|1143|1142|1143|1142|1143|1142|863
1757922170000|2025-09-15 07:42:50|||||||||3809
1757922180000|2025-09-15 07:43:00|1144|1143|1144|1143|1144|1143|1143.5|1142.5|215
1757922190000|2025-09-15 07:43:10|||||||||3434
1757922200000|2025-09-15 07:43:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|649
1757922210000|2025-09-15 07:43:30|1143||1143.5||1143.5||1143||391
1757922220000|2025-09-15 07:43:40|||||||||603
1757922230000|2025-09-15 07:43:50|||||||||2274
1757922240000|2025-09-15 07:44:00|||||||||5439
1757922250000|2025-09-15 07:44:10|||||||||2353
1757922260000|2025-09-15 07:44:20|||||||||1526
1757922270000|2025-09-15 07:44:30|||||||||464
1757922280000|2025-09-15 07:44:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|109
1757922290000|2025-09-15 07:44:50|1142|1141|1142|1141|1142|1141|1142|1141|2448
1757922300000|2025-09-15 07:45:00|1141|1140|1141|1140|1141|1140|1141|1140|1023
1757922310000|2025-09-15 07:45:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1974
1757922320000|2025-09-15 07:45:20|||||||||203
1757922330000|2025-09-15 07:45:30|1141|1140|1141|1140|1141|1140|1141|1140|2332
1757922340000|2025-09-15 07:45:40|1140.5||1141||1141||1140.5||3776
1757922350000|2025-09-15 07:45:50|||||||||21
1757922360000|2025-09-15 07:46:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|376
1757922370000|2025-09-15 07:46:10|1141|1140|1141|1140|1141|1140|1141|1140|6729
1757922380000|2025-09-15 07:46:20|||||||||2184
1757922390000|2025-09-15 07:46:30|||||||||578
1757922400000|2025-09-15 07:46:40||1140.5||1140||1140.5||1140|599
1757922410000|2025-09-15 07:46:50|||||||||376
1757922420000|2025-09-15 07:47:00|||||||||951
1757922430000|2025-09-15 07:47:10|||||||||176
1757922440000|2025-09-15 07:47:20|||||||||654
1757922450000|2025-09-15 07:47:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|788
1757922460000|2025-09-15 07:47:40|1140.5|1140|1141|1140|1141|1140|1140.5|1140|23
1757922470000|2025-09-15 07:47:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|21
1757922480000|2025-09-15 07:48:00|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|884
1757922490000|2025-09-15 07:48:10|||||||||2373
1757922500000|2025-09-15 07:48:20|1140|1139|1140|1139|1140|1139|1140|1139|749
1757922510000|2025-09-15 07:48:30||1139.5||1139.5||1139.5||1139.5|3997
1757922520000|2025-09-15 07:48:40|||||||||5
1757922530000|2025-09-15 07:48:50|||||||||89
1757922540000|2025-09-15 07:49:00|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|309
1757922550000|2025-09-15 07:49:10|||||||||1
1757922570000|2025-09-15 07:49:30|1140|1139|1140|1139|1140|1139|1140|1139|19
1757922580000|2025-09-15 07:49:40|||||||||2
1757922590000|2025-09-15 07:49:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|285
1757922600000|2025-09-15 07:50:00|1140|1139|1141|1140|1141|1140|1140|1139|3110
1757922610000|2025-09-15 07:50:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1482
1757922620000|2025-09-15 07:50:20|1141|1140|1140.5|1140|1141|1140|1140.5|1140|6
1757922630000|2025-09-15 07:50:30|1141||1141||1141||1141||7
1757922640000|2025-09-15 07:50:40|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|3
1757922650000|2025-09-15 07:50:50|||||||||823
1757922660000|2025-09-15 07:51:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|664
1757922670000|2025-09-15 07:51:10|1140||1140||1140||1140||114
1757922680000|2025-09-15 07:51:20|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|2598
1757922690000|2025-09-15 07:51:30|1140|1139|1140|1139|1140|1139|1140|1139|9
1757922700000|2025-09-15 07:51:40|||||||||15
1757922710000|2025-09-15 07:51:50|||||||||3
1757922720000|2025-09-15 07:52:00||1139.5||1139||1139.5||1139|609
1757922730000|2025-09-15 07:52:10|||||||||31
1757922740000|2025-09-15 07:52:20|||||||||581
1757922750000|2025-09-15 07:52:30||1139.5||1139.5||1139.5||1139.5|9
1757922760000|2025-09-15 07:52:40|1140.5||1140.5||1140.5||1140.5||314
1757922770000|2025-09-15 07:52:50||1140||1140||1140||1140|1
1757922780000|2025-09-15 07:53:00|1141||1141||1141||1141||982
1757922790000|2025-09-15 07:53:10||1140.5||1140||1140.5||1140|2
1757922800000|2025-09-15 07:53:20|||||||||19
1757922810000|2025-09-15 07:53:30|||||||||540
1757922820000|2025-09-15 07:53:40|||||||||4
1757922830000|2025-09-15 07:53:50|||||||||403
1757922840000|2025-09-15 07:54:00|||||||||6
1757922850000|2025-09-15 07:54:10|||||||||377
1757922860000|2025-09-15 07:54:20||1140.5||1140.5||1140.5||1140.5|106
1757922870000|2025-09-15 07:54:30|||||||||17
1757922880000|2025-09-15 07:54:40||1140||1140||1140||1140|226
1757922890000|2025-09-15 07:54:50|||||||||3
1757922900000|2025-09-15 07:55:00|||||||||23
1757922910000|2025-09-15 07:55:10|||||||||113
1757922920000|2025-09-15 07:55:20|1141.5|1140.5|1141.5|1141|1142|1141|1141.5|1140.5|217
1757922930000|2025-09-15 07:55:30||1140.5||1140.5||1140.5||1140.5|40
1757922940000|2025-09-15 07:55:40|||||||||80
1757922950000|2025-09-15 07:55:50|||||||||2025
1757922960000|2025-09-15 07:56:00|1141||1141||1141||1141||1941
1757922970000|2025-09-15 07:56:10|||||||||19
1757922980000|2025-09-15 07:56:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|179
1757922990000|2025-09-15 07:56:30|1142|1141|1142|1141|1142|1141|1142|1141|21
1757923000000|2025-09-15 07:56:40|1141.5||1142||1142||1141.5||336
1757923010000|2025-09-15 07:56:50|1141.5||1141.5||1141.5||1141.5||165
1757923020000|2025-09-15 07:57:00|1142||1142||1142||1141.5||104
1757923030000|2025-09-15 07:57:10|1141.5||1142||1142||1141.5||604
1757923040000|2025-09-15 07:57:20|||||||||302
1757923050000|2025-09-15 07:57:30|||||||||1152
1757923060000|2025-09-15 07:57:40|||||||||361
1757923070000|2025-09-15 07:57:50|||||||||12
1757923080000|2025-09-15 07:58:00|||||||||9
1757923090000|2025-09-15 07:58:10|||||||||45
1757923100000|2025-09-15 07:58:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|23
1757923110000|2025-09-15 07:58:30|||||||||14
1757923120000|2025-09-15 07:58:40|||||||||30
1757923130000|2025-09-15 07:58:50|||||||||31
1757923140000|2025-09-15 07:59:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|43
1757923150000|2025-09-15 07:59:10|||||||||16
1757923160000|2025-09-15 07:59:20|1140|1139|1140|1139.5|1140|1139.5|1140|1139|600
1757923170000|2025-09-15 07:59:30|||||||||41
1757923180000|2025-09-15 07:59:40|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|2301
1757923190000|2025-09-15 07:59:50|1140|1139|1140|1139|1140|1139|1140|1139|45
1757923200000|2025-09-15 08:00:00|1140.5|1139.5|1141.5|1140.5|1141.5|1140.5|1140.5|1139.5|4699
1757923210000|2025-09-15 08:00:10|||||||||59
1757923220000|2025-09-15 08:00:20|||||||||931
1757923230000|2025-09-15 08:00:30|||||||||711
1757923240000|2025-09-15 08:00:40|1141|1140|1141|1140|1141|1140|1141|1140|3848
1757923250000|2025-09-15 08:00:50|||||||||13
1757923260000|2025-09-15 08:01:00|1141.5|1140.5|1140.5|1139.5|1141.5|1140.5|1140.5|1139.5|519
1757923270000|2025-09-15 08:01:10|||||||||5
1757923280000|2025-09-15 08:01:20|1140|1139|1140|1139|1140|1139|1140|1139|1314
1757923290000|2025-09-15 08:01:30|1139.5|1139.5|1140.5|1140|1140.5|1140|1139.5|1139.5|248
1757923300000|2025-09-15 08:01:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|1760
1757923310000|2025-09-15 08:01:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|410
1757923320000|2025-09-15 08:02:00|1140|1139|1140|1139|1140|1139|1140|1139|3659
1757923330000|2025-09-15 08:02:10|1139.5|1138.5|1139.5|1138.5|1140|1138.5|1139.5|1138.5|327
1757923340000|2025-09-15 08:02:20|||||||||1193
1757923350000|2025-09-15 08:02:30|||||||||155
1757923360000|2025-09-15 08:02:40|||||||||229
1757923370000|2025-09-15 08:02:50|||||||||11153
1757923380000|2025-09-15 08:03:00|||||||||542
1757923390000|2025-09-15 08:03:10||1139||1139||1139||1139|880
1757923400000|2025-09-15 08:03:20|1139|1138|1139|1138|1139|1138|1139|1138|1342
1757923410000|2025-09-15 08:03:30|||||||||735
1757923420000|2025-09-15 08:03:40|||||||||273
1757923430000|2025-09-15 08:03:50|||||||||12
1757923450000|2025-09-15 08:04:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|172
1757923460000|2025-09-15 08:04:20|1138|1137|1138|1137|1138|1137|1138|1137|466
1757923470000|2025-09-15 08:04:30|1137.5||1137.5||1137.5||1137.5||1297
1757923480000|2025-09-15 08:04:40|1138||1138||1138||1138||1208
1757923490000|2025-09-15 08:04:50|||||||||28
1757923500000|2025-09-15 08:05:00|||||||||45
1757923510000|2025-09-15 08:05:10|||||||||90
1757923520000|2025-09-15 08:05:20|1137.5||1137.5||1137.5||1137.5||527
1757923530000|2025-09-15 08:05:30|||||||||9
1757923540000|2025-09-15 08:05:40|1138||1138||1138||1138||2887
1757923550000|2025-09-15 08:05:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1384
1757923560000|2025-09-15 08:06:00||1138||1138||1138||1138|5296
1757923570000|2025-09-15 08:06:10|1138|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|1637
1757923580000|2025-09-15 08:06:20|1138.5||1138||1138.5||1138||8
1757923590000|2025-09-15 08:06:30|||||||||142
1757923600000|2025-09-15 08:06:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|605
1757923610000|2025-09-15 08:06:50|||||||||106
1757923620000|2025-09-15 08:07:00|||||||||1033
1757923630000|2025-09-15 08:07:10|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|403
1757923640000|2025-09-15 08:07:20|||||||||2
1757923650000|2025-09-15 08:07:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|643
1757923660000|2025-09-15 08:07:40|||||||||470
1757923670000|2025-09-15 08:07:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|445
1757923680000|2025-09-15 08:08:00|||||||||179
1757923690000|2025-09-15 08:08:10|||||||||11
1757923700000|2025-09-15 08:08:20||1138.5||1138.5||1138.5||1138.5|266
1757923710000|2025-09-15 08:08:30|||||||||4594
1757923720000|2025-09-15 08:08:40|||||||||943
1757923730000|2025-09-15 08:08:50|||||||||5925
1757923740000|2025-09-15 08:09:00|||||||||130
1757923750000|2025-09-15 08:09:10|||||||||278
1757923760000|2025-09-15 08:09:20|||||||||2
1757923770000|2025-09-15 08:09:30|||||||||3750
1757923780000|2025-09-15 08:09:40|1140|1139|1140.5|1140|1140.5|1140|1140|1139|1829
1757923790000|2025-09-15 08:09:50|||||||||2030
1757923800000|2025-09-15 08:10:00|||||||||1113
1757923810000|2025-09-15 08:10:10|||||||||524
1757923820000|2025-09-15 08:10:20|||||||||372
1757923830000|2025-09-15 08:10:30|1141||1141||1141||1141||1235
1757923840000|2025-09-15 08:10:40|||||||||4
1757923850000|2025-09-15 08:10:50|||||||||24
1757923860000|2025-09-15 08:11:00|||||||||1
1757923870000|2025-09-15 08:11:10|||||||||6
1757923880000|2025-09-15 08:11:20|||||||||2938
1757923890000|2025-09-15 08:11:30|||||||||108
1757923910000|2025-09-15 08:11:50||1140.5||1140.5||1140.5||1140.5|1
1757923920000|2025-09-15 08:12:00|1141.5||1141.5||1141.5||1141.5||1468
1757923930000|2025-09-15 08:12:10||1141||1141||1141||1141|100
1757923940000|2025-09-15 08:12:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|194
1757923950000|2025-09-15 08:12:30|1141.5||1141.5||1141.5||1141.5||2056
1757923960000|2025-09-15 08:12:40|||||||||411
1757923970000|2025-09-15 08:12:50|||||||||10
1757923980000|2025-09-15 08:13:00|||||||||499
1757923990000|2025-09-15 08:13:10||1141||1141||1141||1141|877
1757924000000|2025-09-15 08:13:20||1140.5||1140.5||1140.5||1140.5|7217
1757924010000|2025-09-15 08:13:30||1141||1141||1141||1141|525
1757924020000|2025-09-15 08:13:40|||||||||627
1757924030000|2025-09-15 08:13:50||1140.5||1140.5||1140.5||1140.5|394
1757924040000|2025-09-15 08:14:00||1141||1141||1141||1141|0
1757924050000|2025-09-15 08:14:10|||||||||1861
1757924060000|2025-09-15 08:14:20|||||||||600
1757924070000|2025-09-15 08:14:30|1140.5|1140.5|1140.5|1140|1140.5|1140.5|1140.5|1140|7999
1757924080000|2025-09-15 08:14:40|1141||1141||1141||1140.5||12
1757924090000|2025-09-15 08:14:50|||||||||86
1757924100000|2025-09-15 08:15:00|1140.5||1140.5||1140.5||1140.5||41
1757924110000|2025-09-15 08:15:10|1140|1139|1140|1139|1140|1139|1140|1139|317
1757924120000|2025-09-15 08:15:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|523
1757924130000|2025-09-15 08:15:30|||||||||1
1757924140000|2025-09-15 08:15:40||1139||1139||1139||1139|74
1757924150000|2025-09-15 08:15:50||1138.5||1139||1139||1138.5|692
1757924160000|2025-09-15 08:16:00|1140||1140||1140||1139.5||804
1757924170000|2025-09-15 08:16:10|1139.5||1139.5||1139.5||1139.5||339
1757924180000|2025-09-15 08:16:20|||||||||1000
1757924190000|2025-09-15 08:16:30|1140||1139.5||1140||1139.5||0
1757924200000|2025-09-15 08:16:40||1138.5||1138.5||1138.5||1138.5|383
1757924210000|2025-09-15 08:16:50|||||||||12
1757924220000|2025-09-15 08:17:00|||||||||785
1757924230000|2025-09-15 08:17:10|1140|1139|1140|1139|1140|1139|1140|1139|793
1757924240000|2025-09-15 08:17:20|||||||||4
1757924250000|2025-09-15 08:17:30|1139.5||1140||1140||1139.5||1075
1757924260000|2025-09-15 08:17:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|584
1757924270000|2025-09-15 08:17:50|||||||||764
1757924280000|2025-09-15 08:18:00|||||||||513
1757924290000|2025-09-15 08:18:10|1139||1139||1139||1139||437
1757924300000|2025-09-15 08:18:20||1138||1138||1138||1138|2476
1757924310000|2025-09-15 08:18:30|||||||||7
1757924320000|2025-09-15 08:18:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|446
1757924330000|2025-09-15 08:18:50|||||||||9
1757924340000|2025-09-15 08:19:00|||||||||29
1757924350000|2025-09-15 08:19:10|1139|1138|1139|1138|1139|1138|1139|1138|400
1757924360000|2025-09-15 08:19:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|588
1757924370000|2025-09-15 08:19:30|1138||1138||1138||1138||20
1757924380000|2025-09-15 08:19:40|1138.5||1138.5||1138.5||1138.5||708
1757924390000|2025-09-15 08:19:50|||||||||72
1757924400000|2025-09-15 08:20:00|1138|1138|1138.5|1138|1138.5|1138|1138|1138|92
1757924410000|2025-09-15 08:20:10|||||||||824
1757924420000|2025-09-15 08:20:20|||||||||528
1757924430000|2025-09-15 08:20:30|1139||1139||1139||1139||1
1757924440000|2025-09-15 08:20:40|1138.5||1139||1139||1138.5||777
1757924450000|2025-09-15 08:20:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|564
1757924460000|2025-09-15 08:21:00|1139||1139||1139||1139||1333
1757924470000|2025-09-15 08:21:10|||||||||5417
1757924480000|2025-09-15 08:21:20|||||||||5663
1757924490000|2025-09-15 08:21:30|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|2948
1757924500000|2025-09-15 08:21:40|1139|1138|1139|1138|1139|1138|1139|1138|134
1757924510000|2025-09-15 08:21:50|||||||||2382
1757924520000|2025-09-15 08:22:00|||||||||477
1757924540000|2025-09-15 08:22:20|||||||||298
1757924550000|2025-09-15 08:22:30|1138.5||1138.5||1138.5||1138.5||326
1757924560000|2025-09-15 08:22:40|1139||1139||1139||1139||1994
1757924570000|2025-09-15 08:22:50|||||||||42
1757924580000|2025-09-15 08:23:00|||||||||9
1757924590000|2025-09-15 08:23:10|1138.5||1139||1139||1138.5||1
1757924600000|2025-09-15 08:23:20|||||||||2
1757924610000|2025-09-15 08:23:30|||||||||25016
1757924620000|2025-09-15 08:23:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|2
1757924630000|2025-09-15 08:23:50||1138||1138||1138||1138|1477
1757924640000|2025-09-15 08:24:00|1139||1139||1139||1138.5||1112
1757924650000|2025-09-15 08:24:10|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|0
1757924660000|2025-09-15 08:24:20||1138.5||1138.5||1138.5||1138.5|8
1757924670000|2025-09-15 08:24:30|||||||||1033
1757924680000|2025-09-15 08:24:40|||||||||177
1757924690000|2025-09-15 08:24:50|1139.5||1139.5||1139.5||1139.5||415
1757924700000|2025-09-15 08:25:00|1140|1139|1140|1139|1140|1139|1139.5|1139|671
1757924710000|2025-09-15 08:25:10|||||||||15
1757924720000|2025-09-15 08:25:20|||||||||220
1757924730000|2025-09-15 08:25:30|||||||||437
1757924740000|2025-09-15 08:25:40|||||||||5068
1757924750000|2025-09-15 08:25:50|||||||||7
1757924760000|2025-09-15 08:26:00|||||||||1791
1757924770000|2025-09-15 08:26:10|||||||||100
1757924780000|2025-09-15 08:26:20||1139.5||1139.5||1139.5||1139.5|577
1757924790000|2025-09-15 08:26:30|1140.5||1140.5||1140.5||1140.5||249
1757924800000|2025-09-15 08:26:40|1141|1140|1141|1140|1141|1140|1141|1140|318
1757924810000|2025-09-15 08:26:50|||||||||64
1757924820000|2025-09-15 08:27:00|||||||||179
1757924830000|2025-09-15 08:27:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|404
1757924850000|2025-09-15 08:27:30|1141||1141||1141||1141||87
1757924860000|2025-09-15 08:27:40|1141.5||1141.5||1141.5||1141.5||405
1757924870000|2025-09-15 08:27:50|1142|1141|1142|1141|1142|1141|1142|1141|2167
1757924880000|2025-09-15 08:28:00|||||||||500
1757924890000|2025-09-15 08:28:10||1141.5||1141.5||1141.5||1141.5|83
1757924900000|2025-09-15 08:28:20||1141||1141||1141||1141|1067
1757924910000|2025-09-15 08:28:30|||||||||13
1757924920000|2025-09-15 08:28:40||1141.5||1141||1141.5||1141|365
1757924940000|2025-09-15 08:29:00|1141.5||1141.5||1141.5||1141.5||1082
1757924950000|2025-09-15 08:29:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|31
1757924960000|2025-09-15 08:29:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|306
1757924970000|2025-09-15 08:29:30||1140.5||1140.5||1140.5||1140.5|957
1757925000000|2025-09-15 08:30:00|||||||||164
1757925010000|2025-09-15 08:30:10||1141||1141||1141||1141|798
1757925020000|2025-09-15 08:30:20|||||||||206
1757925030000|2025-09-15 08:30:30|||||||||43
1757925040000|2025-09-15 08:30:40|||||||||277
1757925050000|2025-09-15 08:30:50|||||||||1363
1757925060000|2025-09-15 08:31:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1532
1757925070000|2025-09-15 08:31:10|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|970
1757925080000|2025-09-15 08:31:20|1141.5||1141.5||1141.5||1141||107
1757925090000|2025-09-15 08:31:30|||||||||61
1757925100000|2025-09-15 08:31:40|1141||1141||1141||1141||11
1757925110000|2025-09-15 08:31:50|1141.5||1141.5||1141.5||1141.5||3389
1757925120000|2025-09-15 08:32:00|||||||||18
1757925130000|2025-09-15 08:32:10|1141||1141||1141||1141||3
1757925140000|2025-09-15 08:32:20||1140||1140||1140||1140|1135
1757925150000|2025-09-15 08:32:30|||||||||543
1757925160000|2025-09-15 08:32:40|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|371
1757925170000|2025-09-15 08:32:50|||||||||2560
1757925180000|2025-09-15 08:33:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|482
1757925190000|2025-09-15 08:33:10|||||||||1617
1757925200000|2025-09-15 08:33:20|||||||||270
1757925210000|2025-09-15 08:33:30||1141||1141||1141||1141|178
1757925220000|2025-09-15 08:33:40|||||||||367
1757925230000|2025-09-15 08:33:50|||||||||2687
1757925240000|2025-09-15 08:34:00|1142||1142||1142||1142||3918
1757925260000|2025-09-15 08:34:20||1141.5||1141.5||1141.5||1141.5|85
1757925270000|2025-09-15 08:34:30|||||||||457
1757925280000|2025-09-15 08:34:40|||||||||2190
1757925290000|2025-09-15 08:34:50||1141||1141||1141||1141|1022
1757925300000|2025-09-15 08:35:00|1141.5||1142||1142||1141.5||173
1757925310000|2025-09-15 08:35:10|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|1200
1757925320000|2025-09-15 08:35:20|1141.5||1141.5||1141.5||1141.5||1007
1757925330000|2025-09-15 08:35:30|||||||||2843
1757925340000|2025-09-15 08:35:40||1141||1141||1141||1141|7787
1757925350000|2025-09-15 08:35:50|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|2008
1757925360000|2025-09-15 08:36:00|||||||||24
1757925370000|2025-09-15 08:36:10|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|268
1757925380000|2025-09-15 08:36:20|||||||||315
1757925390000|2025-09-15 08:36:30|1143|1142|1143|1142|1143|1142|1143|1142|8784
1757925400000|2025-09-15 08:36:40||1142.5||1142.5||1142.5||1142.5|2586
1757925410000|2025-09-15 08:36:50|||||||||2453
1757925420000|2025-09-15 08:37:00|||||||||3344
1757925430000|2025-09-15 08:37:10||1142||1142||1142||1142|4107
1757925440000|2025-09-15 08:37:20|1142.5||1142.5||1142.5||1142.5||3071
1757925450000|2025-09-15 08:37:30|||||||||2
1757925460000|2025-09-15 08:37:40|||||||||835
1757925470000|2025-09-15 08:37:50|||||||||1
1757925480000|2025-09-15 08:38:00||1141.5||1141.5||1141.5||1141.5|249
1757925490000|2025-09-15 08:38:10|||||||||605
1757925500000|2025-09-15 08:38:20||1142||1141.5||1142||1141.5|1613
1757925510000|2025-09-15 08:38:30||1142||1141.5||1142||1141.5|1211
1757925520000|2025-09-15 08:38:40|||||||||177
1757925540000|2025-09-15 08:39:00|||||||||75
1757925550000|2025-09-15 08:39:10|1142||1142||1142||1142||1796
1757925560000|2025-09-15 08:39:20|||||||||1152
1757925570000|2025-09-15 08:39:30|||||||||132
1757925580000|2025-09-15 08:39:40|||||||||397
1757925590000|2025-09-15 08:39:50|||||||||2
1757925600000|2025-09-15 08:40:00|||||||||45
1757925610000|2025-09-15 08:40:10|||||||||189
1757925620000|2025-09-15 08:40:20|||||||||554
1757925630000|2025-09-15 08:40:30|||||||||1
1757925640000|2025-09-15 08:40:40|||||||||90
1757925650000|2025-09-15 08:40:50|||||||||5045
1757925660000|2025-09-15 08:41:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4175
1757925670000|2025-09-15 08:41:10|||||||||1401
1757925680000|2025-09-15 08:41:20|||||||||1040
1757925690000|2025-09-15 08:41:30|||||||||158
1757925700000|2025-09-15 08:41:40|||||||||1094
1757925710000|2025-09-15 08:41:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|435
1757925720000|2025-09-15 08:42:00|||||||||1186
1757925730000|2025-09-15 08:42:10|||||||||826
1757925740000|2025-09-15 08:42:20|||||||||743
1757925750000|2025-09-15 08:42:30|||||||||455
1757925760000|2025-09-15 08:42:40|||||||||1756
1757925770000|2025-09-15 08:42:50||1141||1141||1141.5||1141|9
1757925780000|2025-09-15 08:43:00|||||||||476
1757925790000|2025-09-15 08:43:10||1141.5||1141.5||1141.5||1141.5|184
1757925800000|2025-09-15 08:43:20|||||||||1859
1757925810000|2025-09-15 08:43:30|||||||||438
1757925820000|2025-09-15 08:43:40|||||||||602
1757925830000|2025-09-15 08:43:50|||||||||955
1757925840000|2025-09-15 08:44:00|1142.5||1142.5||1142.5||1142.5||200
1757925850000|2025-09-15 08:44:10||1142||1142||1142||1142|54
1757925860000|2025-09-15 08:44:20|||||||||3
1757925880000|2025-09-15 08:44:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2168
1757925890000|2025-09-15 08:44:50|||||||||178
1757925900000|2025-09-15 08:45:00||1142||1142.5||1142.5||1142|1045
1757925910000|2025-09-15 08:45:10|||||||||526
1757925920000|2025-09-15 08:45:20|||||||||4
1757925930000|2025-09-15 08:45:30|1143.5||1143||1143.5||1143||278
1757925940000|2025-09-15 08:45:40||1142||1142||1142.5||1142|1226
1757925950000|2025-09-15 08:45:50|1142.5||1142.5||1142.5||1142.5||119
1757925970000|2025-09-15 08:46:10|||||||||679
1757925980000|2025-09-15 08:46:20|1143||1143||1143||1142.5||1642
1757925990000|2025-09-15 08:46:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|859
1757926000000|2025-09-15 08:46:40|||||||||92
1757926010000|2025-09-15 08:46:50|||||||||269
1757926020000|2025-09-15 08:47:00|1143||1143||1143||1143||740
1757926030000|2025-09-15 08:47:10|||||||||2865
1757926040000|2025-09-15 08:47:20|1143.5||1143.5||1143.5||1143.5||86
1757926050000|2025-09-15 08:47:30||1143||1143||1143||1143|3
1757926060000|2025-09-15 08:47:40|||||||||1000
1757926070000|2025-09-15 08:47:50|1144||1144||1144||1144||407
1757926080000|2025-09-15 08:48:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|312
1757926090000|2025-09-15 08:48:10|||||||||1030
1757926100000|2025-09-15 08:48:20|||||||||33
1757926110000|2025-09-15 08:48:30|||||||||372
1757926120000|2025-09-15 08:48:40|||||||||38
1757926130000|2025-09-15 08:48:50|||||||||226
1757926140000|2025-09-15 08:49:00|||||||||826
1757926150000|2025-09-15 08:49:10|1144||1144.5||1144.5||1144||3181
1757926160000|2025-09-15 08:49:20|||||||||291
1757926170000|2025-09-15 08:49:30|||||||||442
1757926180000|2025-09-15 08:49:40|||||||||1
1757926190000|2025-09-15 08:49:50|1144||1144.5||1144.5||1144||1462
1757926200000|2025-09-15 08:50:00||1144||1144||1144||1144|820
1757926210000|2025-09-15 08:50:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|267
1757926230000|2025-09-15 08:50:30|||||||||406
1757926240000|2025-09-15 08:50:40|||||||||1086
1757926250000|2025-09-15 08:50:50|||||||||1
1757926260000|2025-09-15 08:51:00|||||||||98
1757926270000|2025-09-15 08:51:10|||||||||211
1757926280000|2025-09-15 08:51:20|1144.5||1144.5||1144.5||1144.5||980
1757926290000|2025-09-15 08:51:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|579
1757926300000|2025-09-15 08:51:40|||||||||2997
1757926310000|2025-09-15 08:51:50|||||||||2
1757926320000|2025-09-15 08:52:00|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|551
1757926330000|2025-09-15 08:52:10|||||||||4406
1757926340000|2025-09-15 08:52:20||1145||1145||1145||1145|547
1757926350000|2025-09-15 08:52:30|1146|1145.5|1146.5|1145.5|1146.5|1146|1146|1145.5|341
1757926360000|2025-09-15 08:52:40|||||||||1129
1757926370000|2025-09-15 08:52:50|||||||||13547
1757926380000|2025-09-15 08:53:00|1146|1145|1146|1145|1146|1145|1146|1145|302
1757926390000|2025-09-15 08:53:10||1145.5||1145.5||1145.5||1145.5|1005
1757926400000|2025-09-15 08:53:20|1146.5||1146.5||1146.5||1146.5||463
1757926410000|2025-09-15 08:53:30|||||||||463
1757926420000|2025-09-15 08:53:40|||||||||44
1757926440000|2025-09-15 08:54:00|1146||1146||1146||1146||3478
1757926460000|2025-09-15 08:54:20|||||||||11
1757926470000|2025-09-15 08:54:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1
1757926480000|2025-09-15 08:54:40|||||||||2
1757926490000|2025-09-15 08:54:50|||||||||59
1757926500000|2025-09-15 08:55:00|||||||||1180
1757926510000|2025-09-15 08:55:10||1144.5||1144.5||1144.5||1144.5|369
1757926520000|2025-09-15 08:55:20|||||||||5722
1757926530000|2025-09-15 08:55:30|1146|1145|1146|1145|1146|1145|1146|1145|1860
1757926540000|2025-09-15 08:55:40|1145.5||1145.5||1145.5||1145.5||3430
1757926550000|2025-09-15 08:55:50|1146||1146||1146||1146||0
1757926570000|2025-09-15 08:56:10|||||||||487
1757926580000|2025-09-15 08:56:20|||||||||1
1757926590000|2025-09-15 08:56:30|1145.5|1145.5|1146|1145.5|1146|1145.5|1145.5|1145.5|569
1757926600000|2025-09-15 08:56:40||1145||1145||1145||1145|17
1757926610000|2025-09-15 08:56:50|||||||||617
1757926620000|2025-09-15 08:57:00|||||||||2818
1757926630000|2025-09-15 08:57:10||1145.5||1145.5||1145.5||1145.5|10
1757926650000|2025-09-15 08:57:30|1146.5|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|2968
1757926660000|2025-09-15 08:57:40|1146|1145|1146|1145.5|1146|1145.5|1146|1145|802
1757926670000|2025-09-15 08:57:50||1145||1145||1145||1145|2167
1757926680000|2025-09-15 08:58:00|||||||||3
1757926690000|2025-09-15 08:58:10|1145.5||1145.5||1145.5||1145.5||6856
1757926700000|2025-09-15 08:58:20|||||||||4499
1757926710000|2025-09-15 08:58:30|||||||||29
1757926720000|2025-09-15 08:58:40|||||||||11
1757926730000|2025-09-15 08:58:50||1144.5||1144.5||1144.5||1144.5|13379
1757926740000|2025-09-15 08:59:00||1145||1145||1145||1145|121
1757926750000|2025-09-15 08:59:10|||||||||1
1757926760000|2025-09-15 08:59:20|||||||||45
1757926770000|2025-09-15 08:59:30|||||||||169
1757926780000|2025-09-15 08:59:40|||||||||64
1757926790000|2025-09-15 08:59:50|1146||1146||1146||1146||71
1757926800000|2025-09-15 09:00:00|||||||||549
1757926810000|2025-09-15 09:00:10|1145.5||1145.5||1145.5||1145.5||3025
1757926820000|2025-09-15 09:00:20|1146||1146||1146||1146||2934
1757926830000|2025-09-15 09:00:30|1145.5||1145.5||1145.5||1145.5||450
1757926840000|2025-09-15 09:00:40||1144.5||1144.5||1144.5||1144.5|217
1757926850000|2025-09-15 09:00:50|||||||||118
1757926860000|2025-09-15 09:01:00|1146|1145|1146|1145|1146|1145|1146|1145|863
1757926870000|2025-09-15 09:01:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1061
1757926880000|2025-09-15 09:01:20|1145||1145||1145||1145||881
1757926890000|2025-09-15 09:01:30|||||||||95
1757926900000|2025-09-15 09:01:40|||||||||1558
1757926910000|2025-09-15 09:01:50|||||||||2
1757926920000|2025-09-15 09:02:00|||||||||185
1757926930000|2025-09-15 09:02:10|||||||||174
1757926950000|2025-09-15 09:02:30|||||||||9
1757926960000|2025-09-15 09:02:40|1145.5||1145.5||1145.5||1145.5||41
1757926970000|2025-09-15 09:02:50||1145||1145||1145||1145|4
1757926980000|2025-09-15 09:03:00|||||||||55
1757926990000|2025-09-15 09:03:10|||||||||7
1757927000000|2025-09-15 09:03:20|||||||||2562
1757927010000|2025-09-15 09:03:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1505
1757927030000|2025-09-15 09:03:50||1145||1145||1145.5||1145|979
1757927040000|2025-09-15 09:04:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|194
1757927050000|2025-09-15 09:04:10|||||||||184
1757927060000|2025-09-15 09:04:20|1147|1146|1147|1146|1147|1146|1147|1146|876
1757927070000|2025-09-15 09:04:30|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|490
1757927080000|2025-09-15 09:04:40|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|1498
1757927090000|2025-09-15 09:04:50|1148.5||1148||1148.5||1148||143
1757927100000|2025-09-15 09:05:00||1147||1147||1147||1147|1187
1757927110000|2025-09-15 09:05:10|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|3281
1757927120000|2025-09-15 09:05:20|||||||||124
1757927140000|2025-09-15 09:05:40|||||||||102
1757927150000|2025-09-15 09:05:50|||||||||216
1757927160000|2025-09-15 09:06:00|||||||||31
1757927170000|2025-09-15 09:06:10|||||||||4762
1757927180000|2025-09-15 09:06:20|||||||||44
1757927190000|2025-09-15 09:06:30|||||||||26
1757927210000|2025-09-15 09:06:50|||||||||1646
1757927220000|2025-09-15 09:07:00|||||||||179
1757927230000|2025-09-15 09:07:10||1148||1148||1148||1148|8066
1757927240000|2025-09-15 09:07:20|||||||||349
1757927250000|2025-09-15 09:07:30|||||||||3034
1757927270000|2025-09-15 09:07:50|||||||||3884
1757927280000|2025-09-15 09:08:00|||||||||4142
1757927290000|2025-09-15 09:08:10|||||||||888
1757927300000|2025-09-15 09:08:20|||||||||1
1757927310000|2025-09-15 09:08:30||1147.5||1147.5||1147.5||1147.5|1902
1757927320000|2025-09-15 09:08:40|||||||||5
1757927330000|2025-09-15 09:08:50|||||||||621
1757927340000|2025-09-15 09:09:00|||||||||1712
1757927360000|2025-09-15 09:09:20|||||||||260
1757927370000|2025-09-15 09:09:30|||||||||5
1757927380000|2025-09-15 09:09:40|1148||1148||1148||1148||103
1757927390000|2025-09-15 09:09:50|||||||||437
1757927400000|2025-09-15 09:10:00|||||||||718
1757927410000|2025-09-15 09:10:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|46
1757927430000|2025-09-15 09:10:30|||||||||81
1757927440000|2025-09-15 09:10:40|||||||||866
1757927450000|2025-09-15 09:10:50|||||||||544
1757927460000|2025-09-15 09:11:00|1149||1149||1149||1149||6667
1757927470000|2025-09-15 09:11:10|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|4977
1757927480000|2025-09-15 09:11:20||1149||1149||1149||1149|1004
1757927500000|2025-09-15 09:11:40|||||||||2
1757927510000|2025-09-15 09:11:50|||||||||3890
1757927520000|2025-09-15 09:12:00|||||||||1743
1757927530000|2025-09-15 09:12:10|||||||||689
1757927550000|2025-09-15 09:12:30|||||||||346
1757927560000|2025-09-15 09:12:40|||||||||431
1757927570000|2025-09-15 09:12:50|||||||||2250
1757927580000|2025-09-15 09:13:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|425
1757927590000|2025-09-15 09:13:10|1149.5|1149|1150|1149|1150|1149|1149.5|1149|1582
1757927600000|2025-09-15 09:13:20|1149.5||1149.5||1149.5||1149.5||5387
1757927610000|2025-09-15 09:13:30|||||||||195
1757927620000|2025-09-15 09:13:40|||||||||4
1757927630000|2025-09-15 09:13:50|||||||||293
1757927640000|2025-09-15 09:14:00|||||||||249
1757927650000|2025-09-15 09:14:10|||||||||1201
1757927660000|2025-09-15 09:14:20|||||||||1210
1757927670000|2025-09-15 09:14:30|||||||||4630
1757927680000|2025-09-15 09:14:40|||||||||220
1757927690000|2025-09-15 09:14:50|||||||||4456
1757927700000|2025-09-15 09:15:00|||||||||5212
1757927710000|2025-09-15 09:15:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|244
1757927720000|2025-09-15 09:15:20|1149.5||1149.5||1149.5||1149.5||191
1757927730000|2025-09-15 09:15:30|1149||1149||1149.5||1149||2414
1757927740000|2025-09-15 09:15:40|||||||||597
1757927750000|2025-09-15 09:15:50|1149.5||1149.5||1149.5||1149.5||132
1757927760000|2025-09-15 09:16:00|1149||1149||1149||1149||1549
1757927770000|2025-09-15 09:16:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|264
1757927780000|2025-09-15 09:16:20||1147.5||1147.5||1147.5||1147.5|10924
1757927790000|2025-09-15 09:16:30|||||||||16
1757927800000|2025-09-15 09:16:40|1148||1148.5||1148.5||1148||5097
1757927810000|2025-09-15 09:16:50||1148||1148||1148||1148|5
1757927820000|2025-09-15 09:17:00|||||||||2288
1757927830000|2025-09-15 09:17:10|||||||||987
1757927840000|2025-09-15 09:17:20|1149||1149||1149||1149||85
1757927850000|2025-09-15 09:17:30|1148.5||1148.5||1148.5||1148.5||445
1757927860000|2025-09-15 09:17:40|1149||1149||1149||1149||2
1757927870000|2025-09-15 09:17:50|1148.5|1148.5|1149|1148.5|1149|1148.5|1148.5|1148.5|10
1757927880000|2025-09-15 09:18:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2039
1757927890000|2025-09-15 09:18:10|||||||||88
1757927900000|2025-09-15 09:18:20|||||||||1346
1757927920000|2025-09-15 09:18:40|||||||||2
1757927940000|2025-09-15 09:19:00|||||||||69
1757927950000|2025-09-15 09:19:10|||||||||15
1757927960000|2025-09-15 09:19:20|||||||||608
1757927970000|2025-09-15 09:19:30|||||||||1207
1757927980000|2025-09-15 09:19:40|1150||1150||1150||1150||1383
1757927990000|2025-09-15 09:19:50|||||||||135
1757928000000|2025-09-15 09:20:00||1149.5||1149.5||1149.5||1149.5|667
1757928010000|2025-09-15 09:20:10|||||||||527
1757928020000|2025-09-15 09:20:20||1149||1149||1149||1149|412
1757928030000|2025-09-15 09:20:30|||||||||832
1757928040000|2025-09-15 09:20:40|||||||||44
1757928050000|2025-09-15 09:20:50|||||||||3341
1757928060000|2025-09-15 09:21:00|||||||||913
1757928070000|2025-09-15 09:21:10|||||||||865
1757928080000|2025-09-15 09:21:20||1149.5||1149.5||1149.5||1149.5|38
1757928090000|2025-09-15 09:21:30|||||||||1982
1757928100000|2025-09-15 09:21:40|||||||||13
1757928110000|2025-09-15 09:21:50||1149||1149||1149||1149|35
1757928120000|2025-09-15 09:22:00|1149.5||1149.5||1149.5||1149.5||1564
1757928130000|2025-09-15 09:22:10|||||||||372
1757928140000|2025-09-15 09:22:20|||||||||273
1757928150000|2025-09-15 09:22:30|||||||||1746
1757928160000|2025-09-15 09:22:40|||||||||2364
1757928170000|2025-09-15 09:22:50|||||||||3
1757928180000|2025-09-15 09:23:00|||||||||964
1757928190000|2025-09-15 09:23:10|||||||||347
1757928200000|2025-09-15 09:23:20||1148.5||1148.5||1148.5||1148.5|1506
1757928210000|2025-09-15 09:23:30|||||||||15871
1757928220000|2025-09-15 09:23:40|1149|1148|1149|1148|1149|1148|1149|1148|1
1757928230000|2025-09-15 09:23:50||1148.5||1148||1148.5||1148|51
1757928240000|2025-09-15 09:24:00|||||||||85
1757928250000|2025-09-15 09:24:10|||||||||1260
1757928260000|2025-09-15 09:24:20||1148.5||1148.5||1148.5||1148.5|91
1757928270000|2025-09-15 09:24:30|||||||||323
1757928280000|2025-09-15 09:24:40|||||||||239
1757928290000|2025-09-15 09:24:50|||||||||374
1757928300000|2025-09-15 09:25:00|||||||||793
1757928310000|2025-09-15 09:25:10|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|1016
1757928320000|2025-09-15 09:25:20|||||||||459
1757928330000|2025-09-15 09:25:30|||||||||13
1757928340000|2025-09-15 09:25:40|1149.5||1149.5||1149.5||1149.5||1697
1757928350000|2025-09-15 09:25:50|1149||1149||1149.5||1149||244
1757928360000|2025-09-15 09:26:00|||||||||1366
1757928370000|2025-09-15 09:26:10|||||||||191
1757928380000|2025-09-15 09:26:20|||||||||434
1757928390000|2025-09-15 09:26:30|||||||||85
1757928400000|2025-09-15 09:26:40|||||||||7650
1757928410000|2025-09-15 09:26:50|||||||||887
1757928430000|2025-09-15 09:27:10|||||||||10
1757928440000|2025-09-15 09:27:20|||||||||12859
1757928450000|2025-09-15 09:27:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|946
1757928460000|2025-09-15 09:27:40|||||||||50
1757928470000|2025-09-15 09:27:50|||||||||77
1757928480000|2025-09-15 09:28:00|||||||||175
1757928490000|2025-09-15 09:28:10|||||||||3519
1757928500000|2025-09-15 09:28:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|780
1757928510000|2025-09-15 09:28:30|||||||||1248
1757928520000|2025-09-15 09:28:40|||||||||7
1757928530000|2025-09-15 09:28:50|||||||||4
1757928540000|2025-09-15 09:29:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1314
1757928550000|2025-09-15 09:29:10|||||||||702
1757928560000|2025-09-15 09:29:20|||||||||181
1757928570000|2025-09-15 09:29:30|||||||||182
1757928580000|2025-09-15 09:29:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2890
1757928590000|2025-09-15 09:29:50|||||||||369
1757928600000|2025-09-15 09:30:00|1148.5||1148||1148.5||1148||7171
1757928610000|2025-09-15 09:30:10|||||||||2094
1757928620000|2025-09-15 09:30:20|||||||||250
1757928630000|2025-09-15 09:30:30|||||||||2111
1757928640000|2025-09-15 09:30:40|||||||||5
1757928650000|2025-09-15 09:30:50|||||||||453
1757928660000|2025-09-15 09:31:00|||||||||1
1757928670000|2025-09-15 09:31:10|||||||||1
1757928680000|2025-09-15 09:31:20|||||||||548
1757928700000|2025-09-15 09:31:40|||||||||2196
1757928710000|2025-09-15 09:31:50|||||||||15
1757928720000|2025-09-15 09:32:00|||||||||1386
1757928730000|2025-09-15 09:32:10|||||||||17
1757928740000|2025-09-15 09:32:20|||||||||368
1757928750000|2025-09-15 09:32:30|||||||||4132
1757928760000|2025-09-15 09:32:40|||||||||227
1757928770000|2025-09-15 09:32:50|1148.5||1148.5||1148.5||1148.5||2350
1757928780000|2025-09-15 09:33:00||1148||1148||1148||1148|440
1757928790000|2025-09-15 09:33:10|||||||||712
1757928800000|2025-09-15 09:33:20|||||||||78
1757928810000|2025-09-15 09:33:30||1147.5||1147.5||1147.5||1147.5|8923
1757928820000|2025-09-15 09:33:40|||||||||45
1757928830000|2025-09-15 09:33:50|||||||||3
1757928840000|2025-09-15 09:34:00|||||||||112
1757928850000|2025-09-15 09:34:10||1148||1148||1148||1148|2347
1757928860000|2025-09-15 09:34:20|||||||||93
1757928870000|2025-09-15 09:34:30|||||||||427
1757928880000|2025-09-15 09:34:40|1149||1149||1149||1149||668
1757928890000|2025-09-15 09:34:50|||||||||749
1757928900000|2025-09-15 09:35:00|||||||||157
1757928910000|2025-09-15 09:35:10|1148.5||1148.5||1148.5||1148.5||6
1757928920000|2025-09-15 09:35:20|||||||||770
1757928930000|2025-09-15 09:35:30|||||||||486
1757928940000|2025-09-15 09:35:40|||||||||1442
1757928950000|2025-09-15 09:35:50|||||||||2645
1757928960000|2025-09-15 09:36:00|||||||||283
1757928970000|2025-09-15 09:36:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|460
1757928980000|2025-09-15 09:36:20|||||||||18
1757928990000|2025-09-15 09:36:30|||||||||272
1757929000000|2025-09-15 09:36:40|||||||||1943
1757929010000|2025-09-15 09:36:50|||||||||29
1757929020000|2025-09-15 09:37:00|||||||||1942
1757929030000|2025-09-15 09:37:10|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|62
1757929040000|2025-09-15 09:37:20|1149.5||1149||1149.5||1149||103
1757929060000|2025-09-15 09:37:40|||||||||757
1757929070000|2025-09-15 09:37:50|||||||||182
1757929080000|2025-09-15 09:38:00|1149.5||1149.5||1149.5||1149.5||287
1757929090000|2025-09-15 09:38:10||1149||1148.5||1149||1148.5|726
1757929100000|2025-09-15 09:38:20|||||||||3075
1757929110000|2025-09-15 09:38:30|||||||||3
1757929120000|2025-09-15 09:38:40|||||||||1
1757929130000|2025-09-15 09:38:50||1149||1149||1149||1149|403
1757929140000|2025-09-15 09:39:00|||||||||994
1757929150000|2025-09-15 09:39:10|||||||||6751
1757929160000|2025-09-15 09:39:20|||||||||2280
1757929190000|2025-09-15 09:39:50|1150||1150||1150||1150||444
1757929200000|2025-09-15 09:40:00|1149.5||1150||1150||1149.5||884
1757929210000|2025-09-15 09:40:10|||||||||1136
1757929220000|2025-09-15 09:40:20|1149.5||1149.5||1149.5||1149.5||121
1757929230000|2025-09-15 09:40:30|||||||||107
1757929240000|2025-09-15 09:40:40|||||||||332
1757929250000|2025-09-15 09:40:50|||||||||1
1757929260000|2025-09-15 09:41:00|||||||||243
1757929270000|2025-09-15 09:41:10|||||||||431
1757929280000|2025-09-15 09:41:20|1150||1150||1150||1150||1340
1757929290000|2025-09-15 09:41:30|||||||||1716
1757929300000|2025-09-15 09:41:40|||||||||552
1757929310000|2025-09-15 09:41:50||1149.5||1149.5||1149.5||1149.5|9945
1757929320000|2025-09-15 09:42:00|||||||||6629
1757929330000|2025-09-15 09:42:10|||||||||835
1757929340000|2025-09-15 09:42:20|||||||||1
1757929350000|2025-09-15 09:42:30|||||||||1394
1757929360000|2025-09-15 09:42:40|||||||||24
1757929370000|2025-09-15 09:42:50|||||||||19368
1757929380000|2025-09-15 09:43:00|||||||||531
1757929390000|2025-09-15 09:43:10|||||||||13
1757929400000|2025-09-15 09:43:20|||||||||30
1757929410000|2025-09-15 09:43:30|||||||||177
1757929420000|2025-09-15 09:43:40|||||||||175
1757929440000|2025-09-15 09:44:00|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|2252
1757929450000|2025-09-15 09:44:10|||||||||3624
1757929460000|2025-09-15 09:44:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3935
1757929470000|2025-09-15 09:44:30|||||||||87
1757929480000|2025-09-15 09:44:40|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1581
1757929490000|2025-09-15 09:44:50|||||||||4
1757929500000|2025-09-15 09:45:00|||||||||27
1757929520000|2025-09-15 09:45:20|||||||||129
1757929530000|2025-09-15 09:45:30|||||||||1002
1757929540000|2025-09-15 09:45:40|||||||||1570
1757929550000|2025-09-15 09:45:50||1147||1147||1147||1147|111
1757929560000|2025-09-15 09:46:00|||||||||280
1757929570000|2025-09-15 09:46:10|||||||||197
1757929600000|2025-09-15 09:46:40|||||||||446
1757929610000|2025-09-15 09:46:50|||||||||2302
1757929620000|2025-09-15 09:47:00|||||||||3
1757929640000|2025-09-15 09:47:20|||||||||321
1757929650000|2025-09-15 09:47:30|||||||||1095
1757929660000|2025-09-15 09:47:40|||||||||393
1757929670000|2025-09-15 09:47:50|||||||||770
1757929680000|2025-09-15 09:48:00|||||||||4
1757929690000|2025-09-15 09:48:10|||||||||1305
1757929700000|2025-09-15 09:48:20|||||||||554
1757929720000|2025-09-15 09:48:40|||||||||18
1757929730000|2025-09-15 09:48:50|||||||||1174
1757929740000|2025-09-15 09:49:00|||||||||108
1757929750000|2025-09-15 09:49:10|||||||||1360
1757929760000|2025-09-15 09:49:20|||||||||1302
1757929780000|2025-09-15 09:49:40|||||||||2005
1757929790000|2025-09-15 09:49:50|||||||||6605
1757929800000|2025-09-15 09:50:00|||||||||79
1757929810000|2025-09-15 09:50:10|1148||1147.5||1148||1147.5||138
1757929820000|2025-09-15 09:50:20|||||||||1420
1757929830000|2025-09-15 09:50:30|||||||||160
1757929850000|2025-09-15 09:50:50|||||||||1748
1757929860000|2025-09-15 09:51:00|||||||||3
1757929870000|2025-09-15 09:51:10|||||||||214
1757929890000|2025-09-15 09:51:30|||||||||1680
1757929900000|2025-09-15 09:51:40|||||||||348
1757929910000|2025-09-15 09:51:50|1148||1148||1148||1147.5||239
1757929920000|2025-09-15 09:52:00|||||||||9
1757929930000|2025-09-15 09:52:10|||||||||650
1757929940000|2025-09-15 09:52:20|||||||||1
1757929950000|2025-09-15 09:52:30||1147.5||1147.5||1147.5||1147.5|1
1757929960000|2025-09-15 09:52:40|||||||||439
1757929970000|2025-09-15 09:52:50|||||||||127
1757929980000|2025-09-15 09:53:00|||||||||867
1757929990000|2025-09-15 09:53:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1074
1757930000000|2025-09-15 09:53:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1899
1757930010000|2025-09-15 09:53:30|||||||||1003
1757930020000|2025-09-15 09:53:40|||||||||3
1757930030000|2025-09-15 09:53:50|||||||||4
1757930040000|2025-09-15 09:54:00|||||||||1038
1757930050000|2025-09-15 09:54:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|850
1757930060000|2025-09-15 09:54:20|||||||||242
1757930070000|2025-09-15 09:54:30|||||||||983
1757930080000|2025-09-15 09:54:40|||||||||241
1757930090000|2025-09-15 09:54:50|||||||||1
1757930110000|2025-09-15 09:55:10|||||||||76
1757930120000|2025-09-15 09:55:20|||||||||4
1757930130000|2025-09-15 09:55:30|||||||||91
1757930140000|2025-09-15 09:55:40|||||||||656
1757930150000|2025-09-15 09:55:50|||||||||3165
1757930160000|2025-09-15 09:56:00|||||||||357
1757930170000|2025-09-15 09:56:10|||||||||258
1757930180000|2025-09-15 09:56:20|||||||||1046
1757930190000|2025-09-15 09:56:30|||||||||65
1757930200000|2025-09-15 09:56:40|||||||||432
1757930210000|2025-09-15 09:56:50|||||||||5
1757930230000|2025-09-15 09:57:10|||||||||17
1757930240000|2025-09-15 09:57:20|||||||||458
1757930250000|2025-09-15 09:57:30|||||||||438
1757930260000|2025-09-15 09:57:40|||||||||433
1757930270000|2025-09-15 09:57:50|||||||||83
1757930280000|2025-09-15 09:58:00|||||||||345
1757930290000|2025-09-15 09:58:10|||||||||1686
1757930300000|2025-09-15 09:58:20|||||||||1608
1757930310000|2025-09-15 09:58:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|942
1757930320000|2025-09-15 09:58:40|||||||||196
1757930330000|2025-09-15 09:58:50|||||||||873
1757930340000|2025-09-15 09:59:00|1147.5||1147.5||1147.5||1147.5||1343
1757930350000|2025-09-15 09:59:10|1147||1147.5||1147.5||1147||18
1757930360000|2025-09-15 09:59:20|1147||1147.5||1147.5||1147||3759
1757930370000|2025-09-15 09:59:30|1147||1147||1147||1147||60
1757930380000|2025-09-15 09:59:40|||||||||267
1757930400000|2025-09-15 10:00:00|1147.5||1147.5||1147.5||1147.5||1503
1757930410000|2025-09-15 10:00:10|1147||1147||1147||1147||5393
1757930420000|2025-09-15 10:00:20|1147.5||1147.5||1147.5||1147.5||44
1757930430000|2025-09-15 10:00:30|||||||||144
1757930450000|2025-09-15 10:00:50|1147||1147||1147||1147||303
1757930460000|2025-09-15 10:01:00|||||||||985
1757930470000|2025-09-15 10:01:10|||||||||2602
1757930480000|2025-09-15 10:01:20|||||||||2
1757930490000|2025-09-15 10:01:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4961
1757930500000|2025-09-15 10:01:40|||||||||1385
1757930510000|2025-09-15 10:01:50||1145||1145.5||1145.5||1145|196
1757930520000|2025-09-15 10:02:00|1146.5||1146.5||1146.5||1146.5||459
1757930530000|2025-09-15 10:02:10||1146||1146||1146||1146|1845
1757930540000|2025-09-15 10:02:20|||||||||398
1757930550000|2025-09-15 10:02:30|||||||||389
1757930560000|2025-09-15 10:02:40|||||||||9
1757930570000|2025-09-15 10:02:50|||||||||7
1757930590000|2025-09-15 10:03:10|||||||||1205
1757930600000|2025-09-15 10:03:20|||||||||2500
1757930610000|2025-09-15 10:03:30|||||||||1473
1757930620000|2025-09-15 10:03:40|||||||||501
1757930630000|2025-09-15 10:03:50|||||||||49
1757930640000|2025-09-15 10:04:00|||||||||348
1757930650000|2025-09-15 10:04:10|||||||||1
1757930670000|2025-09-15 10:04:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|103
1757930680000|2025-09-15 10:04:40|1147.5||1147||1147.5||1147||88
1757930690000|2025-09-15 10:04:50|||||||||7
1757930700000|2025-09-15 10:05:00|1147.5|1147|1147.5|1147|1147.5|1147|1147|1147|1634
1757930710000|2025-09-15 10:05:10|||||||||197
1757930720000|2025-09-15 10:05:20|||||||||823
1757930730000|2025-09-15 10:05:30|||||||||500
1757930740000|2025-09-15 10:05:40|||||||||25
1757930750000|2025-09-15 10:05:50|||||||||2964
1757930780000|2025-09-15 10:06:20|||||||||1167
1757930790000|2025-09-15 10:06:30|||||||||180
1757930800000|2025-09-15 10:06:40|||||||||9
1757930810000|2025-09-15 10:06:50|||||||||12
1757930820000|2025-09-15 10:07:00|||||||||2212
1757930830000|2025-09-15 10:07:10|||||||||438
1757930840000|2025-09-15 10:07:20|||||||||4
1757930850000|2025-09-15 10:07:30|||||||||89
1757930860000|2025-09-15 10:07:40|||||||||2600
1757930870000|2025-09-15 10:07:50|||||||||103
1757930880000|2025-09-15 10:08:00|||||||||1
1757930890000|2025-09-15 10:08:10|1148||1148||1148||1148||2475
1757930900000|2025-09-15 10:08:20|||||||||9
1757930910000|2025-09-15 10:08:30|1147.5||1148||1148||1147.5||4
1757930920000|2025-09-15 10:08:40|||||||||243
1757930930000|2025-09-15 10:08:50|1147.5||1147.5||1147.5||1147.5||3291
1757930940000|2025-09-15 10:09:00|||||||||450
1757930950000|2025-09-15 10:09:10|||||||||64
1757930960000|2025-09-15 10:09:20|||||||||260
1757930970000|2025-09-15 10:09:30|1148||1148||1148||1148||232
1757930980000|2025-09-15 10:09:40|||||||||2
1757930990000|2025-09-15 10:09:50|1147.5||1147.5||1147.5||1147.5||61
1757931000000|2025-09-15 10:10:00|||||||||177
1757931010000|2025-09-15 10:10:10|1148||1148||1148||1148||616
1757931040000|2025-09-15 10:10:40|||||||||99
1757931050000|2025-09-15 10:10:50|||||||||3
1757931060000|2025-09-15 10:11:00|||||||||25
1757931070000|2025-09-15 10:11:10||1147.5||1147.5||1147.5||1147.5|328
1757931080000|2025-09-15 10:11:20|||||||||14
1757931090000|2025-09-15 10:11:30|||||||||32
1757931100000|2025-09-15 10:11:40|||||||||89
1757931110000|2025-09-15 10:11:50|||||||||41
1757931120000|2025-09-15 10:12:00|||||||||261
1757931130000|2025-09-15 10:12:10|||||||||26
1757931140000|2025-09-15 10:12:20|1148.5||1148.5||1148.5||1148.5||2076
1757931150000|2025-09-15 10:12:30||1148||1148||1148||1148|511
1757931160000|2025-09-15 10:12:40|||||||||969
1757931170000|2025-09-15 10:12:50|||||||||2
1757931180000|2025-09-15 10:13:00|||||||||189
1757931200000|2025-09-15 10:13:20|1149||1149||1149||1149||232
1757931210000|2025-09-15 10:13:30|||||||||1264
1757931220000|2025-09-15 10:13:40|1148.5||1148.5||1148.5||1148.5||359
1757931230000|2025-09-15 10:13:50|||||||||217
1757931240000|2025-09-15 10:14:00|||||||||351
1757931250000|2025-09-15 10:14:10|||||||||553
1757931260000|2025-09-15 10:14:20|||||||||891
1757931270000|2025-09-15 10:14:30|||||||||1
1757931280000|2025-09-15 10:14:40|||||||||1757
1757931290000|2025-09-15 10:14:50|||||||||1003
1757931300000|2025-09-15 10:15:00|||||||||26
1757931310000|2025-09-15 10:15:10|||||||||1103
1757931320000|2025-09-15 10:15:20|||||||||687
1757931330000|2025-09-15 10:15:30|||||||||1
1757931340000|2025-09-15 10:15:40||1147.5||1147.5||1147.5||1147.5|71
1757931350000|2025-09-15 10:15:50||1148||1148||1148||1148|22
1757931360000|2025-09-15 10:16:00|||||||||200
1757931370000|2025-09-15 10:16:10|||||||||2037
1757931390000|2025-09-15 10:16:30|||||||||2160
1757931400000|2025-09-15 10:16:40|1149||1149||1149||1149||2
1757931420000|2025-09-15 10:17:00|||||||||349
1757931430000|2025-09-15 10:17:10||1148.5||1148.5||1148.5||1148.5|778
1757931440000|2025-09-15 10:17:20|||||||||148
1757931450000|2025-09-15 10:17:30||1148||1148||1148||1148|796
1757931460000|2025-09-15 10:17:40|||||||||436
1757931470000|2025-09-15 10:17:50|||||||||2717
1757931480000|2025-09-15 10:18:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|36
1757931490000|2025-09-15 10:18:10|||||||||44
1757931500000|2025-09-15 10:18:20|||||||||1
1757931510000|2025-09-15 10:18:30|||||||||3
1757931520000|2025-09-15 10:18:40||1149||1149||1149||1149|113
1757931530000|2025-09-15 10:18:50|||||||||43
1757931540000|2025-09-15 10:19:00|||||||||241
1757931550000|2025-09-15 10:19:10|1150||1150||1150||1150||1001
1757931560000|2025-09-15 10:19:20|||||||||2
1757931570000|2025-09-15 10:19:30|1149.5||1149.5||1149.5||1149.5||718
1757931580000|2025-09-15 10:19:40||1148.5||1148.5||1148.5||1148.5|431
1757931590000|2025-09-15 10:19:50|||||||||4
1757931600000|2025-09-15 10:20:00|||||||||2060
1757931610000|2025-09-15 10:20:10||1149||1149||1149||1149|1044
1757931620000|2025-09-15 10:20:20|||||||||14
1757931630000|2025-09-15 10:20:30|||||||||200
1757931640000|2025-09-15 10:20:40|||||||||3035
1757931650000|2025-09-15 10:20:50|||||||||93
1757931660000|2025-09-15 10:21:00|||||||||1729
1757931690000|2025-09-15 10:21:30|||||||||1409
1757931700000|2025-09-15 10:21:40|||||||||351
1757931720000|2025-09-15 10:22:00|||||||||14
1757931730000|2025-09-15 10:22:10|||||||||2
1757931740000|2025-09-15 10:22:20|||||||||1175
1757931750000|2025-09-15 10:22:30|||||||||66
1757931760000|2025-09-15 10:22:40|||||||||62
1757931770000|2025-09-15 10:22:50|||||||||30199
1757931780000|2025-09-15 10:23:00|||||||||2116
1757931790000|2025-09-15 10:23:10|||||||||25
1757931800000|2025-09-15 10:23:20|||||||||5051
1757931810000|2025-09-15 10:23:30|||||||||88
1757931820000|2025-09-15 10:23:40|1149|1148|1149|1148.5|1149|1148.5|1149|1148|1049
1757931830000|2025-09-15 10:23:50|||||||||174
1757931840000|2025-09-15 10:24:00|||||||||216
1757931850000|2025-09-15 10:24:10|||||||||274
1757931860000|2025-09-15 10:24:20|||||||||82
1757931870000|2025-09-15 10:24:30|||||||||3101
1757931880000|2025-09-15 10:24:40|||||||||388
1757931910000|2025-09-15 10:25:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1540
1757931920000|2025-09-15 10:25:20|1150||1150||1150||1150||10
1757931930000|2025-09-15 10:25:30|||||||||713
1757931940000|2025-09-15 10:25:40|||||||||43
1757931960000|2025-09-15 10:26:00|1149.5||1149.5||1149.5||1149.5||9
1757931970000|2025-09-15 10:26:10|1150||1150||1150||1150||440
1757931980000|2025-09-15 10:26:20|||||||||3
1757931990000|2025-09-15 10:26:30|||||||||28
1757932000000|2025-09-15 10:26:40|||||||||404
1757932010000|2025-09-15 10:26:50|||||||||396
1757932020000|2025-09-15 10:27:00|||||||||1
1757932030000|2025-09-15 10:27:10|||||||||74
1757932050000|2025-09-15 10:27:30|||||||||6
1757932060000|2025-09-15 10:27:40||1149.5||1149.5||1149.5||1149.5|20
1757932070000|2025-09-15 10:27:50|||||||||95
1757932080000|2025-09-15 10:28:00|||||||||40
1757932090000|2025-09-15 10:28:10|||||||||5685
1757932100000|2025-09-15 10:28:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11930
1757932110000|2025-09-15 10:28:30||1149.5||1149.5||1149.5||1149.5|17990
1757932130000|2025-09-15 10:28:50|1150||1150||1150||1150||252
1757932140000|2025-09-15 10:29:00|||||||||893
1757932150000|2025-09-15 10:29:10|||||||||101
1757932160000|2025-09-15 10:29:20|||||||||18
1757932170000|2025-09-15 10:29:30|||||||||4448
1757932180000|2025-09-15 10:29:40|||||||||464
1757932190000|2025-09-15 10:29:50|||||||||12
1757932200000|2025-09-15 10:30:00|||||||||875
1757932210000|2025-09-15 10:30:10|||||||||20
1757932220000|2025-09-15 10:30:20|||||||||1254
1757932230000|2025-09-15 10:30:30|||||||||734
1757932240000|2025-09-15 10:30:40|||||||||354
1757932250000|2025-09-15 10:30:50|||||||||1007
1757932270000|2025-09-15 10:31:10|||||||||40
1757932290000|2025-09-15 10:31:30|||||||||13
1757932300000|2025-09-15 10:31:40|||||||||8
1757932310000|2025-09-15 10:31:50|||||||||434
1757932320000|2025-09-15 10:32:00|||||||||82
1757932330000|2025-09-15 10:32:10|||||||||122
1757932340000|2025-09-15 10:32:20|||||||||90
1757932350000|2025-09-15 10:32:30|||||||||1286
1757932360000|2025-09-15 10:32:40|||||||||22
1757932370000|2025-09-15 10:32:50|||||||||2174
1757932380000|2025-09-15 10:33:00|||||||||133
1757932390000|2025-09-15 10:33:10|||||||||114
1757932400000|2025-09-15 10:33:20|||||||||982
1757932410000|2025-09-15 10:33:30||1149||1149||1149||1149|884
1757932420000|2025-09-15 10:33:40|||||||||2
1757932430000|2025-09-15 10:33:50|||||||||504
1757932450000|2025-09-15 10:34:10|||||||||1553
1757932460000|2025-09-15 10:34:20|||||||||1150
1757932470000|2025-09-15 10:34:30||1149.5||1149.5||1149.5||1149.5|2122
1757932480000|2025-09-15 10:34:40|||||||||841
1757932500000|2025-09-15 10:35:00|1150.5||1150.5||1150.5||1150||2483
1757932510000|2025-09-15 10:35:10||1150||1150||1150||1150|1039
1757932520000|2025-09-15 10:35:20|||||||||17
1757932530000|2025-09-15 10:35:30|||||||||1173
1757932540000|2025-09-15 10:35:40|||||||||11
1757932550000|2025-09-15 10:35:50|||||||||509
1757932560000|2025-09-15 10:36:00|||||||||176
1757932570000|2025-09-15 10:36:10|||||||||276
1757932580000|2025-09-15 10:36:20|||||||||1959
1757932590000|2025-09-15 10:36:30|||||||||249
1757932600000|2025-09-15 10:36:40|||||||||781
1757932610000|2025-09-15 10:36:50|||||||||2
1757932620000|2025-09-15 10:37:00|||||||||86
1757932630000|2025-09-15 10:37:10|||||||||587
1757932640000|2025-09-15 10:37:20||1149.5||1149.5||1149.5||1149.5|5302
1757932650000|2025-09-15 10:37:30|||||||||366
1757932660000|2025-09-15 10:37:40|||||||||217
1757932680000|2025-09-15 10:38:00|1150||1150.5||1150.5||1150||436
1757932690000|2025-09-15 10:38:10|||||||||1486
1757932700000|2025-09-15 10:38:20|||||||||318
1757932710000|2025-09-15 10:38:30|||||||||1161
1757932720000|2025-09-15 10:38:40|||||||||309
1757932730000|2025-09-15 10:38:50|1150||1150||1150||1150||991
1757932740000|2025-09-15 10:39:00|||||||||317
1757932760000|2025-09-15 10:39:20|||||||||1008
1757932770000|2025-09-15 10:39:30|||||||||1392
1757932780000|2025-09-15 10:39:40|||||||||1
1757932790000|2025-09-15 10:39:50|||||||||10
1757932800000|2025-09-15 10:40:00|||||||||275
1757932810000|2025-09-15 10:40:10|||||||||4378
1757932820000|2025-09-15 10:40:20|||||||||1
1757932830000|2025-09-15 10:40:30|1150.5||1150.5||1150.5||1150.5||403
1757932840000|2025-09-15 10:40:40|||||||||73
1757932850000|2025-09-15 10:40:50|||||||||3
1757932860000|2025-09-15 10:41:00|||||||||2309
1757932870000|2025-09-15 10:41:10|||||||||1232
1757932880000|2025-09-15 10:41:20||1150||1150||1150||1150|1730
1757932890000|2025-09-15 10:41:30|||||||||686
1757932900000|2025-09-15 10:41:40||1149.5||1149.5||1149.5||1149.5|498
1757932910000|2025-09-15 10:41:50|||||||||745
1757932920000|2025-09-15 10:42:00||1150||1150||1150||1150|2548
1757932930000|2025-09-15 10:42:10|||||||||262
1757932940000|2025-09-15 10:42:20|||||||||802
1757932950000|2025-09-15 10:42:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|5463
1757932970000|2025-09-15 10:42:50|||||||||1462
1757932980000|2025-09-15 10:43:00|||||||||26
1757932990000|2025-09-15 10:43:10|||||||||1020
1757933000000|2025-09-15 10:43:20|||||||||42
1757933010000|2025-09-15 10:43:30|||||||||1307
1757933020000|2025-09-15 10:43:40|||||||||3
1757933030000|2025-09-15 10:43:50|||||||||3821
1757933040000|2025-09-15 10:44:00|||||||||541
1757933070000|2025-09-15 10:44:30|||||||||6
1757933080000|2025-09-15 10:44:40|||||||||173
1757933090000|2025-09-15 10:44:50|||||||||4169
1757933100000|2025-09-15 10:45:00|||||||||72
1757933110000|2025-09-15 10:45:10|||||||||1172
1757933120000|2025-09-15 10:45:20|1151.5||1151.5||1151.5||1151.5||676
1757933130000|2025-09-15 10:45:30|1151||1151||1151||1151||1
1757933140000|2025-09-15 10:45:40|1151.5||1151.5||1151.5||1151.5||183
1757933150000|2025-09-15 10:45:50|1151||1151.5||1151.5||1151||66
1757933160000|2025-09-15 10:46:00|||||||||108
1757933170000|2025-09-15 10:46:10|||||||||226
1757933180000|2025-09-15 10:46:20|||||||||5141
1757933200000|2025-09-15 10:46:40|1151||1151||1151||1151||21518
1757933210000|2025-09-15 10:46:50|||||||||1022
1757933220000|2025-09-15 10:47:00|||||||||72
1757933230000|2025-09-15 10:47:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2284
1757933240000|2025-09-15 10:47:20|||||||||38
1757933250000|2025-09-15 10:47:30|||||||||2
1757933260000|2025-09-15 10:47:40|||||||||231
1757933270000|2025-09-15 10:47:50|||||||||790
1757933280000|2025-09-15 10:48:00|||||||||2
1757933290000|2025-09-15 10:48:10|||||||||480
1757933300000|2025-09-15 10:48:20|||||||||3316
1757933310000|2025-09-15 10:48:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2378
1757933320000|2025-09-15 10:48:40|||||||||45
1757933330000|2025-09-15 10:48:50|||||||||2030
1757933340000|2025-09-15 10:49:00|||||||||282
1757933350000|2025-09-15 10:49:10|||||||||20
1757933360000|2025-09-15 10:49:20|||||||||435
1757933370000|2025-09-15 10:49:30|||||||||831
1757933380000|2025-09-15 10:49:40|||||||||3540
1757933390000|2025-09-15 10:49:50|||||||||9
1757933400000|2025-09-15 10:50:00||1149||1149||1149||1149|1408
1757933410000|2025-09-15 10:50:10|||||||||228
1757933420000|2025-09-15 10:50:20|||||||||25
1757933430000|2025-09-15 10:50:30|||||||||22
1757933440000|2025-09-15 10:50:40|||||||||7
1757933450000|2025-09-15 10:50:50|1149.5||1149.5||1149.5||1149.5||641
1757933460000|2025-09-15 10:51:00||1148.5||1148.5||1148.5||1148.5|0
1757933470000|2025-09-15 10:51:10|||||||||96
1757933490000|2025-09-15 10:51:30|||||||||536
1757933500000|2025-09-15 10:51:40|||||||||2
1757933510000|2025-09-15 10:51:50|||||||||1
1757933520000|2025-09-15 10:52:00||1149||1149||1149||1149|57
1757933530000|2025-09-15 10:52:10|||||||||11
1757933540000|2025-09-15 10:52:20|||||||||26
1757933550000|2025-09-15 10:52:30|||||||||817
1757933560000|2025-09-15 10:52:40|||||||||36
1757933570000|2025-09-15 10:52:50|||||||||3065
1757933580000|2025-09-15 10:53:00|||||||||110
1757933600000|2025-09-15 10:53:20|||||||||1159
1757933610000|2025-09-15 10:53:30|||||||||1898
1757933620000|2025-09-15 10:53:40|||||||||85
1757933630000|2025-09-15 10:53:50|||||||||150
1757933650000|2025-09-15 10:54:10|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|548
1757933660000|2025-09-15 10:54:20|||||||||77
1757933670000|2025-09-15 10:54:30|||||||||1097
1757933680000|2025-09-15 10:54:40||1148||1148||1148||1148|0
1757933690000|2025-09-15 10:54:50|||||||||1
1757933700000|2025-09-15 10:55:00|||||||||139
1757933710000|2025-09-15 10:55:10|||||||||5
1757933720000|2025-09-15 10:55:20|1149||1148.5||1149||1148.5||1518
1757933730000|2025-09-15 10:55:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|673
1757933740000|2025-09-15 10:55:40||1148||1148||1148||1148|1135
1757933750000|2025-09-15 10:55:50|||||||||22
1757933760000|2025-09-15 10:56:00|||||||||74
1757933770000|2025-09-15 10:56:10||1148.5||1148.5||1148.5||1148.5|2
1757933780000|2025-09-15 10:56:20|||||||||761
1757933790000|2025-09-15 10:56:30|1149.5||1149.5||1149.5||1149.5||1638
1757933800000|2025-09-15 10:56:40|||||||||4
1757933810000|2025-09-15 10:56:50|||||||||259
1757933820000|2025-09-15 10:57:00|1149|1148|1149|1148|1149|1148|1149|1148|965
1757933830000|2025-09-15 10:57:10|||||||||3464
1757933840000|2025-09-15 10:57:20|||||||||46
1757933850000|2025-09-15 10:57:30|1148.5||1149||1149||1148.5||220
1757933860000|2025-09-15 10:57:40|||||||||267
1757933870000|2025-09-15 10:57:50|||||||||871
1757933880000|2025-09-15 10:58:00||1148.5||1148.5||1148.5||1148.5|9
1757933890000|2025-09-15 10:58:10|||||||||1
1757933910000|2025-09-15 10:58:30|||||||||31
1757933920000|2025-09-15 10:58:40|||||||||2598
1757933930000|2025-09-15 10:58:50|||||||||1987
1757933940000|2025-09-15 10:59:00|||||||||2360
1757933950000|2025-09-15 10:59:10|||||||||62
1757933960000|2025-09-15 10:59:20|||||||||644
1757933970000|2025-09-15 10:59:30|||||||||658
1757933980000|2025-09-15 10:59:40|||||||||14
1757933990000|2025-09-15 10:59:50|||||||||9
1757934000000|2025-09-15 11:00:00|1149.5||1149.5||1149.5||1149.5||1396
1757934010000|2025-09-15 11:00:10|1149||1149.5||1149.5||1149||831
1757934020000|2025-09-15 11:00:20|||||||||195
1757934030000|2025-09-15 11:00:30|||||||||248
1757934040000|2025-09-15 11:00:40|||||||||265
1757934050000|2025-09-15 11:00:50|1149|1148|1149|1148|1149|1148|1149|1148|1139
1757934060000|2025-09-15 11:01:00|||||||||174
1757934080000|2025-09-15 11:01:20|||||||||247
1757934090000|2025-09-15 11:01:30|||||||||519
1757934100000|2025-09-15 11:01:40||1148.5||1148.5||1148.5||1148.5|8
1757934110000|2025-09-15 11:01:50|||||||||13948
1757934120000|2025-09-15 11:02:00|||||||||30
1757934130000|2025-09-15 11:02:10||1148||1148.5||1148.5||1148|100
1757934140000|2025-09-15 11:02:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|543
1757934150000|2025-09-15 11:02:30|||||||||751
1757934160000|2025-09-15 11:02:40|||||||||89
1757934170000|2025-09-15 11:02:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1722
1757934190000|2025-09-15 11:03:10|||||||||55
1757934200000|2025-09-15 11:03:20|||||||||777
1757934210000|2025-09-15 11:03:30|||||||||2174
1757934220000|2025-09-15 11:03:40|||||||||45
1757934230000|2025-09-15 11:03:50|||||||||4
1757934240000|2025-09-15 11:04:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|284
1757934250000|2025-09-15 11:04:10|||||||||174
1757934260000|2025-09-15 11:04:20|||||||||370
1757934270000|2025-09-15 11:04:30|1149||1149||1149||1149||1
1757934290000|2025-09-15 11:04:50|||||||||211
1757934300000|2025-09-15 11:05:00|||||||||1133
1757934320000|2025-09-15 11:05:20|||||||||4
1757934330000|2025-09-15 11:05:30|||||||||725
1757934340000|2025-09-15 11:05:40|1149.5||1149.5||1149.5||1149.5||246
1757934350000|2025-09-15 11:05:50|||||||||826
1757934360000|2025-09-15 11:06:00|||||||||87
1757934370000|2025-09-15 11:06:10||1149||1149||1149||1149|0
1757934380000|2025-09-15 11:06:20|||||||||397
1757934390000|2025-09-15 11:06:30|||||||||4
1757934400000|2025-09-15 11:06:40|||||||||12
1757934410000|2025-09-15 11:06:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|91
1757934420000|2025-09-15 11:07:00|||||||||6
1757934430000|2025-09-15 11:07:10|||||||||326
1757934450000|2025-09-15 11:07:30|||||||||1045
1757934460000|2025-09-15 11:07:40|||||||||3
1757934490000|2025-09-15 11:08:10|||||||||89
1757934510000|2025-09-15 11:08:30|||||||||16
1757934520000|2025-09-15 11:08:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|851
1757934530000|2025-09-15 11:08:50|||||||||1360
1757934540000|2025-09-15 11:09:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|189
1757934550000|2025-09-15 11:09:10|||||||||4250
1757934570000|2025-09-15 11:09:30|||||||||670
1757934580000|2025-09-15 11:09:40|||||||||1074
1757934590000|2025-09-15 11:09:50|||||||||6
1757934600000|2025-09-15 11:10:00|||||||||5
1757934610000|2025-09-15 11:10:10|||||||||207
1757934640000|2025-09-15 11:10:40|||||||||9999
1757934660000|2025-09-15 11:11:00|||||||||4
1757934670000|2025-09-15 11:11:10|||||||||625
1757934680000|2025-09-15 11:11:20|||||||||259
1757934690000|2025-09-15 11:11:30|||||||||91
1757934700000|2025-09-15 11:11:40|||||||||4007
1757934710000|2025-09-15 11:11:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1545
1757934720000|2025-09-15 11:12:00||1148.5||1148.5||1148.5||1148.5|407
1757934730000|2025-09-15 11:12:10|||||||||104
1757934740000|2025-09-15 11:12:20|||||||||360
1757934750000|2025-09-15 11:12:30|||||||||3
1757934770000|2025-09-15 11:12:50|||||||||436
1757934790000|2025-09-15 11:13:10||1149||1149||1149||1149|439
1757934800000|2025-09-15 11:13:20|||||||||1801
1757934810000|2025-09-15 11:13:30||1148.5||1148.5||1148.5||1148.5|39
1757934820000|2025-09-15 11:13:40||1149||1148.5||1149||1148.5|0
1757934830000|2025-09-15 11:13:50||1149||1149||1149||1149|1
1757934840000|2025-09-15 11:14:00||1148.5||1149||1149||1148.5|4
1757934850000|2025-09-15 11:14:10|||||||||4479
1757934860000|2025-09-15 11:14:20|||||||||160
1757934870000|2025-09-15 11:14:30||1148.5||1148.5||1148.5||1148.5|26
1757934890000|2025-09-15 11:14:50||1149||1149||1149||1149|20
1757934900000|2025-09-15 11:15:00||1148.5||1148.5||1148.5||1148.5|494
1757934910000|2025-09-15 11:15:10|1149|1148|1149|1148|1149|1148|1149|1148|30
1757934920000|2025-09-15 11:15:20|||||||||14
1757934930000|2025-09-15 11:15:30|||||||||4808
1757934940000|2025-09-15 11:15:40|1148.5||1148.5||1148.5||1148.5||1428
1757934950000|2025-09-15 11:15:50|||||||||85
1757934960000|2025-09-15 11:16:00|||||||||3378
1757934980000|2025-09-15 11:16:20||1147.5||1147.5||1147.5||1147.5|213
1757935000000|2025-09-15 11:16:40|1148||1148||1148||1148||915
1757935010000|2025-09-15 11:16:50|||||||||791
1757935020000|2025-09-15 11:17:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1091
1757935030000|2025-09-15 11:17:10|||||||||9
1757935050000|2025-09-15 11:17:30|||||||||303
1757935060000|2025-09-15 11:17:40|||||||||2
1757935070000|2025-09-15 11:17:50||1146.5||1146.5||1146.5||1146.5|2117
1757935080000|2025-09-15 11:18:00|||||||||1
1757935090000|2025-09-15 11:18:10|1147|1146|1147|1146|1147|1146.5|1147|1146|657
1757935100000|2025-09-15 11:18:20||1146.5||1146.5||1146.5||1146.5|239
1757935110000|2025-09-15 11:18:30||1146||1146.5||1146.5||1146|4193
1757935120000|2025-09-15 11:18:40|||||||||22
1757935130000|2025-09-15 11:18:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4000
1757935140000|2025-09-15 11:19:00|||||||||1200
1757935150000|2025-09-15 11:19:10|||||||||606
1757935160000|2025-09-15 11:19:20|||||||||65
1757935170000|2025-09-15 11:19:30||1146.5||1146.5||1146.5||1146.5|3128
1757935180000|2025-09-15 11:19:40|||||||||200
1757935200000|2025-09-15 11:20:00|||||||||796
1757935210000|2025-09-15 11:20:10|||||||||2601
1757935220000|2025-09-15 11:20:20|||||||||2
1757935230000|2025-09-15 11:20:30|||||||||358
1757935240000|2025-09-15 11:20:40|||||||||107
1757935270000|2025-09-15 11:21:10|||||||||217
1757935290000|2025-09-15 11:21:30||1147||1147||1147||1147|10
1757935320000|2025-09-15 11:22:00|||||||||4
1757935330000|2025-09-15 11:22:10|||||||||103
1757935340000|2025-09-15 11:22:20|||||||||1
1757935360000|2025-09-15 11:22:40|||||||||1501
1757935370000|2025-09-15 11:22:50|||||||||813
1757935380000|2025-09-15 11:23:00|||||||||369
1757935400000|2025-09-15 11:23:20|||||||||11
1757935410000|2025-09-15 11:23:30|||||||||543
1757935420000|2025-09-15 11:23:40|||||||||515
1757935430000|2025-09-15 11:23:50|||||||||57
1757935440000|2025-09-15 11:24:00|||||||||148
1757935450000|2025-09-15 11:24:10|||||||||2
1757935460000|2025-09-15 11:24:20|||||||||103
1757935470000|2025-09-15 11:24:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1700
1757935480000|2025-09-15 11:24:40|||||||||1
1757935490000|2025-09-15 11:24:50||1147||1147||1147||1147|477
1757935500000|2025-09-15 11:25:00|||||||||103
1757935510000|2025-09-15 11:25:10|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|2651
1757935520000|2025-09-15 11:25:20|||||||||26
1757935540000|2025-09-15 11:25:40|||||||||1
1757935570000|2025-09-15 11:26:10|||||||||439
1757935590000|2025-09-15 11:26:30|||||||||100
1757935600000|2025-09-15 11:26:40|||||||||88
1757935610000|2025-09-15 11:26:50|||||||||11
1757935620000|2025-09-15 11:27:00|||||||||3
1757935630000|2025-09-15 11:27:10|||||||||744
1757935640000|2025-09-15 11:27:20|||||||||29
1757935650000|2025-09-15 11:27:30|||||||||545
1757935660000|2025-09-15 11:27:40|||||||||309
1757935670000|2025-09-15 11:27:50|||||||||673
1757935680000|2025-09-15 11:28:00|||||||||967
1757935690000|2025-09-15 11:28:10|||||||||515
1757935700000|2025-09-15 11:28:20|||||||||3
1757935730000|2025-09-15 11:28:50|||||||||1599
1757935740000|2025-09-15 11:29:00|||||||||12
1757935750000|2025-09-15 11:29:10|||||||||76
1757935760000|2025-09-15 11:29:20|||||||||7
1757935770000|2025-09-15 11:29:30|||||||||4616
1757935780000|2025-09-15 11:29:40|||||||||4794
1757935790000|2025-09-15 11:29:50|||||||||6163
1757935800000|2025-09-15 11:30:00|||||||||1162
1757935810000|2025-09-15 11:30:10|||||||||1817
1757935820000|2025-09-15 11:30:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3190
1757935830000|2025-09-15 11:30:30|||||||||187
1757935840000|2025-09-15 11:30:40|||||||||961
1757935850000|2025-09-15 11:30:50|||||||||3
1757935860000|2025-09-15 11:31:00|||||||||718
1757935880000|2025-09-15 11:31:20|||||||||3
1757935890000|2025-09-15 11:31:30|||||||||2
1757935900000|2025-09-15 11:31:40|||||||||2004
1757935910000|2025-09-15 11:31:50|||||||||1
1757935920000|2025-09-15 11:32:00|||||||||846
1757935930000|2025-09-15 11:32:10|||||||||2
1757935950000|2025-09-15 11:32:30|||||||||50
1757935960000|2025-09-15 11:32:40|||||||||78
1757935980000|2025-09-15 11:33:00|||||||||15
1757935990000|2025-09-15 11:33:10|||||||||184
1757936000000|2025-09-15 11:33:20|||||||||676
1757936010000|2025-09-15 11:33:30|||||||||3590
1757936020000|2025-09-15 11:33:40|||||||||4251
1757936030000|2025-09-15 11:33:50|1147.5||1147.5||1147.5||1147.5||1229
1757936040000|2025-09-15 11:34:00||1147||1147||1147||1147|852
1757936070000|2025-09-15 11:34:30|||||||||2
1757936080000|2025-09-15 11:34:40|1148||1148||1148||1148||544
1757936090000|2025-09-15 11:34:50|||||||||653
1757936100000|2025-09-15 11:35:00|1147.5||1147.5||1147.5||1147.5||368
1757936110000|2025-09-15 11:35:10|||||||||80
1757936120000|2025-09-15 11:35:20|||||||||85
1757936130000|2025-09-15 11:35:30|||||||||4866
1757936140000|2025-09-15 11:35:40|||||||||62
1757936150000|2025-09-15 11:35:50|||||||||67
1757936160000|2025-09-15 11:36:00|||||||||20
1757936180000|2025-09-15 11:36:20|||||||||536
1757936190000|2025-09-15 11:36:30|||||||||228
1757936200000|2025-09-15 11:36:40|||||||||653
1757936210000|2025-09-15 11:36:50|||||||||882
1757936220000|2025-09-15 11:37:00|1148||1147.5||1148||1147.5||31
1757936230000|2025-09-15 11:37:10|||||||||449
1757936240000|2025-09-15 11:37:20|||||||||704
1757936250000|2025-09-15 11:37:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1494
1757936260000|2025-09-15 11:37:40|||||||||8679
1757936270000|2025-09-15 11:37:50|||||||||437
1757936280000|2025-09-15 11:38:00|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|4105
1757936290000|2025-09-15 11:38:10||1147||1147||1147||1147|57
1757936300000|2025-09-15 11:38:20|||||||||3885
1757936310000|2025-09-15 11:38:30|1148||1148||1148||1147.5||348
1757936320000|2025-09-15 11:38:40|||||||||52
1757936330000|2025-09-15 11:38:50||1147.5||1147.5||1147.5||1147.5|122
1757936340000|2025-09-15 11:39:00|||||||||18
1757936350000|2025-09-15 11:39:10||1147||1147||1147||1147|2325
1757936360000|2025-09-15 11:39:20|||||||||3
1757936370000|2025-09-15 11:39:30|||||||||3
1757936380000|2025-09-15 11:39:40||1147.5||1147.5||1147.5||1147.5|362
1757936390000|2025-09-15 11:39:50|||||||||1299
1757936400000|2025-09-15 11:40:00|||||||||53
1757936410000|2025-09-15 11:40:10|||||||||2
1757936420000|2025-09-15 11:40:20|||||||||570
1757936430000|2025-09-15 11:40:30|||||||||152
1757936440000|2025-09-15 11:40:40|||||||||22
1757936450000|2025-09-15 11:40:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1664
1757936460000|2025-09-15 11:41:00|||||||||37
1757936470000|2025-09-15 11:41:10|||||||||2121
1757936490000|2025-09-15 11:41:30||1146.5||1146.5||1146.5||1146.5|3
1757936500000|2025-09-15 11:41:40|||||||||12
1757936510000|2025-09-15 11:41:50|||||||||98
1757936520000|2025-09-15 11:42:00|1148|1147|1148|1147|1148|1147|1148|1147|671
1757936530000|2025-09-15 11:42:10|||||||||736
1757936540000|2025-09-15 11:42:20|||||||||156
1757936550000|2025-09-15 11:42:30|||||||||692
1757936560000|2025-09-15 11:42:40||1147.5||1147.5||1147.5||1147.5|1
1757936570000|2025-09-15 11:42:50|||||||||2
1757936580000|2025-09-15 11:43:00|||||||||125
1757936600000|2025-09-15 11:43:20|||||||||144
1757936610000|2025-09-15 11:43:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1667
1757936620000|2025-09-15 11:43:40|||||||||576
1757936630000|2025-09-15 11:43:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|30
1757936640000|2025-09-15 11:44:00|||||||||587
1757936650000|2025-09-15 11:44:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|601
1757936660000|2025-09-15 11:44:20||1145||1145.5||1145.5||1145|11
1757936670000|2025-09-15 11:44:30|||||||||1169
1757936680000|2025-09-15 11:44:40|||||||||13
1757936690000|2025-09-15 11:44:50|||||||||1994
1757936700000|2025-09-15 11:45:00|||||||||12
1757936720000|2025-09-15 11:45:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5289
1757936730000|2025-09-15 11:45:30|||||||||2034
1757936740000|2025-09-15 11:45:40|||||||||2924
1757936760000|2025-09-15 11:46:00|||||||||1
1757936770000|2025-09-15 11:46:10|||||||||7
1757936780000|2025-09-15 11:46:20|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|3039
1757936790000|2025-09-15 11:46:30|||||||||20
1757936800000|2025-09-15 11:46:40|||||||||1751
1757936810000|2025-09-15 11:46:50|||||||||387
1757936820000|2025-09-15 11:47:00|||||||||278
1757936830000|2025-09-15 11:47:10|||||||||100
1757936840000|2025-09-15 11:47:20|||||||||11308
1757936850000|2025-09-15 11:47:30|||||||||564
1757936860000|2025-09-15 11:47:40|||||||||331
1757936870000|2025-09-15 11:47:50|||||||||1322
1757936880000|2025-09-15 11:48:00|||||||||3
1757936890000|2025-09-15 11:48:10|||||||||26583
1757936900000|2025-09-15 11:48:20|||||||||112
1757936910000|2025-09-15 11:48:30|1145||1145.5||1145.5||1145||3244
1757936920000|2025-09-15 11:48:40|||||||||1937
1757936930000|2025-09-15 11:48:50|||||||||467
1757936940000|2025-09-15 11:49:00|||||||||1235
1757936950000|2025-09-15 11:49:10|1145||1145||1145||1145||1148
1757936960000|2025-09-15 11:49:20|||||||||70
1757936970000|2025-09-15 11:49:30|||||||||659
1757936980000|2025-09-15 11:49:40|||||||||43
1757936990000|2025-09-15 11:49:50|1145.5||1145.5||1145.5||1145.5||663
1757937000000|2025-09-15 11:50:00|||||||||130
1757937010000|2025-09-15 11:50:10|||||||||62
1757937020000|2025-09-15 11:50:20|||||||||847
1757937030000|2025-09-15 11:50:30|||||||||55
1757937040000|2025-09-15 11:50:40|||||||||812
1757937050000|2025-09-15 11:50:50|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|15550
1757937060000|2025-09-15 11:51:00|||||||||922
1757937070000|2025-09-15 11:51:10||1145||1145||1145||1145|4
1757937080000|2025-09-15 11:51:20|||||||||2975
1757937090000|2025-09-15 11:51:30|||||||||5
1757937100000|2025-09-15 11:51:40|||||||||61
1757937110000|2025-09-15 11:51:50|||||||||1
1757937120000|2025-09-15 11:52:00|||||||||677
1757937130000|2025-09-15 11:52:10|||||||||102
1757937140000|2025-09-15 11:52:20||1144.5||1144.5||1144.5||1144.5|173
1757937160000|2025-09-15 11:52:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1021
1757937170000|2025-09-15 11:52:50|||||||||4249
1757937180000|2025-09-15 11:53:00|||||||||318
1757937190000|2025-09-15 11:53:10|||||||||37
1757937200000|2025-09-15 11:53:20|||||||||68
1757937210000|2025-09-15 11:53:30|||||||||378
1757937220000|2025-09-15 11:53:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|3084
1757937230000|2025-09-15 11:53:50|||||||||18
1757937240000|2025-09-15 11:54:00||1145||1145||1145||1145|246
1757937250000|2025-09-15 11:54:10|||||||||298
1757937260000|2025-09-15 11:54:20|||||||||9
1757937270000|2025-09-15 11:54:30|||||||||116
1757937280000|2025-09-15 11:54:40|1146||1146||1146||1146||39
1757937290000|2025-09-15 11:54:50|||||||||9
1757937300000|2025-09-15 11:55:00|||||||||86
1757937320000|2025-09-15 11:55:20||1145.5||1145.5||1145.5||1145.5|1305
1757937330000|2025-09-15 11:55:30|||||||||321
1757937340000|2025-09-15 11:55:40|||||||||12
1757937350000|2025-09-15 11:55:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|52
1757937370000|2025-09-15 11:56:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|136
1757937380000|2025-09-15 11:56:20|||||||||857
1757937390000|2025-09-15 11:56:30|1148|1147|1148|1147|1148|1147|1148|1147|10110
1757937400000|2025-09-15 11:56:40||1147.5||1147.5||1147.5||1147.5|301
1757937410000|2025-09-15 11:56:50|1148.5||1148.5||1148.5||1148.5||704
1757937420000|2025-09-15 11:57:00|||||||||361
1757937430000|2025-09-15 11:57:10|||||||||1001
1757937450000|2025-09-15 11:57:30|1148||1148||1148||1148||65
1757937460000|2025-09-15 11:57:40|||||||||1001
1757937480000|2025-09-15 11:58:00|||||||||503
1757937490000|2025-09-15 11:58:10|||||||||3
1757937500000|2025-09-15 11:58:20|||||||||17451
1757937510000|2025-09-15 11:58:30|||||||||5
1757937520000|2025-09-15 11:58:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1339
1757937530000|2025-09-15 11:58:50|||||||||1083
1757937540000|2025-09-15 11:59:00|||||||||1972
1757937550000|2025-09-15 11:59:10|||||||||1096
1757937560000|2025-09-15 11:59:20|||||||||856
1757937570000|2025-09-15 11:59:30|||||||||618
1757937580000|2025-09-15 11:59:40|||||||||1468
1757937590000|2025-09-15 11:59:50|||||||||3099
1757937600000|2025-09-15 12:00:00|||||||||5036
1757937610000|2025-09-15 12:00:10|||||||||39
1757937620000|2025-09-15 12:00:20|||||||||46
1757937630000|2025-09-15 12:00:30|||||||||161
1757937640000|2025-09-15 12:00:40|||||||||1
1757937650000|2025-09-15 12:00:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|327
1757937660000|2025-09-15 12:01:00|||||||||90
1757937670000|2025-09-15 12:01:10|||||||||61
1757937680000|2025-09-15 12:01:20|||||||||10
1757937690000|2025-09-15 12:01:30|||||||||960
1757937700000|2025-09-15 12:01:40|||||||||2
1757937710000|2025-09-15 12:01:50|1148.5||1148.5||1148.5||1148.5||4226
1757937720000|2025-09-15 12:02:00|||||||||3
1757937730000|2025-09-15 12:02:10|||||||||12
1757937740000|2025-09-15 12:02:20|||||||||457
1757937760000|2025-09-15 12:02:40||1148||1148||1148||1148|765
1757937770000|2025-09-15 12:02:50|||||||||119
1757937790000|2025-09-15 12:03:10|||||||||93
1757937800000|2025-09-15 12:03:20|||||||||681
1757937820000|2025-09-15 12:03:40|1149||1149||1149||1149||774
1757937850000|2025-09-15 12:04:10|||||||||348
1757937860000|2025-09-15 12:04:20|1148.5||1148.5||1148.5||1148.5||9
1757937870000|2025-09-15 12:04:30|1149||1149||1149||1149||1372
1757937890000|2025-09-15 12:04:50|||||||||2349
1757937900000|2025-09-15 12:05:00|1148.5||1149||1149||1148.5||1147
1757937910000|2025-09-15 12:05:10|1148.5||1149||1149||1148.5||910
1757937920000|2025-09-15 12:05:20|1148.5||1148.5||1148.5||1148.5||120
1757937930000|2025-09-15 12:05:30|1149||1149||1149||1149||333
1757937940000|2025-09-15 12:05:40|||||||||262
1757937950000|2025-09-15 12:05:50||1148.5||1148.5||1148.5||1148.5|1743
1757937960000|2025-09-15 12:06:00|||||||||3211
1757937970000|2025-09-15 12:06:10|||||||||3132
1757937980000|2025-09-15 12:06:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|181
1757937990000|2025-09-15 12:06:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|8554
1757938000000|2025-09-15 12:06:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|365
1757938010000|2025-09-15 12:06:50|||||||||28
1757938020000|2025-09-15 12:07:00|1150||1150||1150||1150||66
1757938030000|2025-09-15 12:07:10||1149.5||1149||1149.5||1149|2004
1757938040000|2025-09-15 12:07:20|||||||||19
1757938050000|2025-09-15 12:07:30|||||||||4353
1757938060000|2025-09-15 12:07:40|||||||||34
1757938070000|2025-09-15 12:07:50|||||||||6
1757938090000|2025-09-15 12:08:10|||||||||12
1757938100000|2025-09-15 12:08:20|||||||||9
1757938110000|2025-09-15 12:08:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|596
1757938120000|2025-09-15 12:08:40|1149||1149||1149||1149||70
1757938130000|2025-09-15 12:08:50|||||||||7
1757938140000|2025-09-15 12:09:00||1148||1148||1148||1148|1
1757938150000|2025-09-15 12:09:10|||||||||166
1757938160000|2025-09-15 12:09:20|||||||||10
1757938170000|2025-09-15 12:09:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1412
1757938180000|2025-09-15 12:09:40|1149|1148|1149|1148|1149|1148|1149|1148|1399
1757938190000|2025-09-15 12:09:50|1148.5||1148.5||1148.5||1148.5||1476
1757938200000|2025-09-15 12:10:00|||||||||1
1757938210000|2025-09-15 12:10:10|||||||||5
1757938220000|2025-09-15 12:10:20|||||||||1
1757938230000|2025-09-15 12:10:30|||||||||709
1757938250000|2025-09-15 12:10:50|||||||||14
1757938260000|2025-09-15 12:11:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|623
1757938270000|2025-09-15 12:11:10|||||||||1701
1757938280000|2025-09-15 12:11:20|||||||||4
1757938290000|2025-09-15 12:11:30|||||||||14
1757938300000|2025-09-15 12:11:40|||||||||114
1757938310000|2025-09-15 12:11:50|||||||||871
1757938320000|2025-09-15 12:12:00|||||||||3
1757938350000|2025-09-15 12:12:30|||||||||140
1757938360000|2025-09-15 12:12:40|||||||||109
1757938370000|2025-09-15 12:12:50|||||||||1754
1757938380000|2025-09-15 12:13:00|||||||||89
1757938390000|2025-09-15 12:13:10|1149.5||1149.5||1149.5||1149.5||693
1757938400000|2025-09-15 12:13:20|1149||1149||1149||1149||1
1757938430000|2025-09-15 12:13:50|||||||||68
1757938440000|2025-09-15 12:14:00|1149.5||1149.5||1149.5||1149.5||29
1757938450000|2025-09-15 12:14:10|||||||||26
1757938460000|2025-09-15 12:14:20||1149||1149||1149||1149|114
1757938470000|2025-09-15 12:14:30|||||||||1092
1757938480000|2025-09-15 12:14:40|||||||||108
1757938490000|2025-09-15 12:14:50|||||||||3
1757938500000|2025-09-15 12:15:00|||||||||5073
1757938510000|2025-09-15 12:15:10|||||||||4226
1757938520000|2025-09-15 12:15:20|||||||||67
1757938530000|2025-09-15 12:15:30|||||||||1
1757938550000|2025-09-15 12:15:50|1150||1149.5||1150||1149.5||4154
1757938560000|2025-09-15 12:16:00|||||||||328
1757938570000|2025-09-15 12:16:10|||||||||1
1757938580000|2025-09-15 12:16:20|||||||||310
1757938590000|2025-09-15 12:16:30|||||||||254
1757938600000|2025-09-15 12:16:40|||||||||2853
1757938620000|2025-09-15 12:17:00|||||||||455
1757938630000|2025-09-15 12:17:10|||||||||2
1757938650000|2025-09-15 12:17:30|||||||||551
1757938660000|2025-09-15 12:17:40|||||||||4
1757938670000|2025-09-15 12:17:50|||||||||2
1757938680000|2025-09-15 12:18:00|||||||||875
1757938690000|2025-09-15 12:18:10|||||||||2
1757938710000|2025-09-15 12:18:30|||||||||875
1757938720000|2025-09-15 12:18:40|||||||||6525
1757938730000|2025-09-15 12:18:50|||||||||1586
1757938740000|2025-09-15 12:19:00|||||||||64
1757938750000|2025-09-15 12:19:10|||||||||961
1757938760000|2025-09-15 12:19:20|||||||||467
1757938770000|2025-09-15 12:19:30|||||||||384
1757938780000|2025-09-15 12:19:40||1148.5||1148.5||1148.5||1148.5|2059
1757938790000|2025-09-15 12:19:50|1149||1149||1149||1149||42
1757938800000|2025-09-15 12:20:00|||||||||216
1757938810000|2025-09-15 12:20:10|||||||||110
1757938820000|2025-09-15 12:20:20|1149.5||1149.5||1149.5||1149.5||643
1757938830000|2025-09-15 12:20:30|1150|1149|1149.5|1149|1150|1149|1149.5|1149|38
1757938840000|2025-09-15 12:20:40|||||||||211
1757938850000|2025-09-15 12:20:50|||||||||68
1757938860000|2025-09-15 12:21:00|||||||||30
1757938870000|2025-09-15 12:21:10|||||||||434
1757938880000|2025-09-15 12:21:20|||||||||2
1757938890000|2025-09-15 12:21:30|||||||||90
1757938900000|2025-09-15 12:21:40|||||||||449
1757938910000|2025-09-15 12:21:50|||||||||176
1757938920000|2025-09-15 12:22:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|109
1757938930000|2025-09-15 12:22:10|||||||||1084
1757938940000|2025-09-15 12:22:20||1149||1149||1149||1149|1935
1757938950000|2025-09-15 12:22:30|||||||||990
1757938960000|2025-09-15 12:22:40|||||||||27
1757938970000|2025-09-15 12:22:50|||||||||129
1757938990000|2025-09-15 12:23:10|||||||||5
1757939000000|2025-09-15 12:23:20||1149.5||1149.5||1149.5||1149.5|1635
1757939010000|2025-09-15 12:23:30|||||||||1094
1757939030000|2025-09-15 12:23:50|||||||||1
1757939040000|2025-09-15 12:24:00|||||||||13
1757939050000|2025-09-15 12:24:10|||||||||1
1757939060000|2025-09-15 12:24:20|1150.5||1150.5||1150.5||1150.5||1682
1757939080000|2025-09-15 12:24:40|||||||||21
1757939100000|2025-09-15 12:25:00|||||||||43
1757939110000|2025-09-15 12:25:10|1150||1150||1150||1150||437
1757939120000|2025-09-15 12:25:20|1150.5||1150.5||1150.5||1150.5||1
1757939130000|2025-09-15 12:25:30|||||||||384
1757939140000|2025-09-15 12:25:40|||||||||26
1757939150000|2025-09-15 12:25:50|||||||||1083
1757939160000|2025-09-15 12:26:00|1150|1149|1150|1149.5|1150|1149.5|1150|1149|3276
1757939170000|2025-09-15 12:26:10|||||||||500
1757939180000|2025-09-15 12:26:20|||||||||86
1757939190000|2025-09-15 12:26:30|1150.5||1150.5||1150.5||1150.5||890
1757939200000|2025-09-15 12:26:40|||||||||150
1757939220000|2025-09-15 12:27:00|||||||||1200
1757939230000|2025-09-15 12:27:10|||||||||1500
1757939260000|2025-09-15 12:27:40|||||||||76
1757939270000|2025-09-15 12:27:50|||||||||178
1757939280000|2025-09-15 12:28:00||1150||1150||1150||1150|7954
1757939290000|2025-09-15 12:28:10|1151||1151||1151||1151||990
1757939300000|2025-09-15 12:28:20|||||||||3204
1757939310000|2025-09-15 12:28:30|||||||||366
1757939320000|2025-09-15 12:28:40||1150.5||1150.5||1150.5||1150.5|744
1757939330000|2025-09-15 12:28:50|||||||||371
1757939340000|2025-09-15 12:29:00|||||||||86
1757939360000|2025-09-15 12:29:20|||||||||119
1757939370000|2025-09-15 12:29:30|||||||||3
1757939380000|2025-09-15 12:29:40|||||||||50
1757939390000|2025-09-15 12:29:50|||||||||12
1757939400000|2025-09-15 12:30:00||1150||1150||1150||1150|4443
1757939410000|2025-09-15 12:30:10|||||||||1062
1757939420000|2025-09-15 12:30:20|||||||||429
1757939430000|2025-09-15 12:30:30|||||||||377
1757939440000|2025-09-15 12:30:40|||||||||503
1757939450000|2025-09-15 12:30:50|||||||||159
1757939460000|2025-09-15 12:31:00|||||||||250
1757939470000|2025-09-15 12:31:10|||||||||19
1757939480000|2025-09-15 12:31:20|||||||||150
1757939490000|2025-09-15 12:31:30||1150.5||1150.5||1150.5||1150.5|942
1757939500000|2025-09-15 12:31:40|||||||||25
1757939510000|2025-09-15 12:31:50|||||||||1108
1757939520000|2025-09-15 12:32:00|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|1666
1757939530000|2025-09-15 12:32:10|||||||||80
1757939540000|2025-09-15 12:32:20|1151.5||1151.5||1151.5||1151.5||423
1757939550000|2025-09-15 12:32:30|||||||||50
1757939560000|2025-09-15 12:32:40|||||||||344
1757939570000|2025-09-15 12:32:50|1151||1151||1151.5||1151||224
1757939580000|2025-09-15 12:33:00|1151.5||1151.5||1151.5||1151.5||443
1757939590000|2025-09-15 12:33:10|||||||||4
1757939600000|2025-09-15 12:33:20|1151||1151||1151||1151||1369
1757939610000|2025-09-15 12:33:30|||||||||686
1757939620000|2025-09-15 12:33:40|1151.5||1151.5||1151.5||1151.5||434
1757939630000|2025-09-15 12:33:50|||||||||1181
1757939640000|2025-09-15 12:34:00|1151||1151||1151.5||1151||845
1757939650000|2025-09-15 12:34:10|1151.5||1151.5||1151.5||1151.5||236
1757939660000|2025-09-15 12:34:20|||||||||1240
1757939670000|2025-09-15 12:34:30|||||||||4258
1757939690000|2025-09-15 12:34:50|||||||||7
1757939700000|2025-09-15 12:35:00||1151||1151||1151||1151|203
1757939710000|2025-09-15 12:35:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1091
1757939720000|2025-09-15 12:35:20|||||||||5952
1757939730000|2025-09-15 12:35:30|||||||||910
1757939740000|2025-09-15 12:35:40|||||||||1922
1757939750000|2025-09-15 12:35:50|||||||||8467
1757939760000|2025-09-15 12:36:00|||||||||60
1757939770000|2025-09-15 12:36:10|||||||||912
1757939780000|2025-09-15 12:36:20|||||||||344
1757939790000|2025-09-15 12:36:30|||||||||35
1757939800000|2025-09-15 12:36:40|||||||||1
1757939810000|2025-09-15 12:36:50|||||||||141
1757939820000|2025-09-15 12:37:00|||||||||93
1757939830000|2025-09-15 12:37:10|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|6404
1757939840000|2025-09-15 12:37:20|||||||||133
1757939850000|2025-09-15 12:37:30|1153||1153||1153||1153||10
1757939860000|2025-09-15 12:37:40|||||||||821
1757939870000|2025-09-15 12:37:50|||||||||1973
1757939880000|2025-09-15 12:38:00||1152.5||1152||1152.5||1152|747
1757939890000|2025-09-15 12:38:10|||||||||316
1757939900000|2025-09-15 12:38:20|1152.5||1152.5||1152.5||1152.5||64
1757939910000|2025-09-15 12:38:30|1153||1152.5||1153||1152.5||2557
1757939920000|2025-09-15 12:38:40|1153||1153||1153||1153||906
1757939930000|2025-09-15 12:38:50|1152.5||1152.5||1152.5||1152.5||1063
1757939940000|2025-09-15 12:39:00|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|452
1757939950000|2025-09-15 12:39:10|||||||||1
1757939960000|2025-09-15 12:39:20||1152||1152||1152||1152|0
1757939970000|2025-09-15 12:39:30||1151.5||1152||1152||1151.5|3144
1757939980000|2025-09-15 12:39:40|||||||||17
1757939990000|2025-09-15 12:39:50|||||||||23
1757940000000|2025-09-15 12:40:00||1151.5||1151.5||1151.5||1151.5|2974
1757940010000|2025-09-15 12:40:10|||||||||1
1757940020000|2025-09-15 12:40:20|||||||||331
1757940030000|2025-09-15 12:40:30|1152||1152||1152||1152||1
1757940040000|2025-09-15 12:40:40|||||||||77
1757940050000|2025-09-15 12:40:50|||||||||74
1757940060000|2025-09-15 12:41:00|||||||||3
1757940070000|2025-09-15 12:41:10|1152.5||1152.5||1152.5||1152.5||136
1757940080000|2025-09-15 12:41:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1010
1757940090000|2025-09-15 12:41:30|||||||||2
1757940100000|2025-09-15 12:41:40|1152||1152||1152||1152||1121
1757940110000|2025-09-15 12:41:50|||||||||2
1757940120000|2025-09-15 12:42:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|243
1757940130000|2025-09-15 12:42:10|||||||||489
1757940140000|2025-09-15 12:42:20|||||||||2034
1757940170000|2025-09-15 12:42:50|||||||||103
1757940180000|2025-09-15 12:43:00||1152||1152||1152||1152|141
1757940190000|2025-09-15 12:43:10|1152.5||1152.5||1152.5||1152.5||561
1757940200000|2025-09-15 12:43:20||1151.5||1151.5||1151.5||1151.5|339
1757940220000|2025-09-15 12:43:40|||||||||5
1757940230000|2025-09-15 12:43:50|||||||||755
1757940240000|2025-09-15 12:44:00|||||||||5
1757940250000|2025-09-15 12:44:10|||||||||3
1757940260000|2025-09-15 12:44:20|||||||||88
1757940270000|2025-09-15 12:44:30|||||||||53
1757940290000|2025-09-15 12:44:50||1152||1152||1152||1152|61
1757940300000|2025-09-15 12:45:00||1151.5||1151.5||1152||1151.5|11
1757940310000|2025-09-15 12:45:10||1152||1152||1152||1152|834
1757940320000|2025-09-15 12:45:20||1151.5||1151.5||1151.5||1151.5|575
1757940330000|2025-09-15 12:45:30|||||||||2965
1757940340000|2025-09-15 12:45:40||1152||1152||1152||1152|26
1757940350000|2025-09-15 12:45:50|||||||||8697
1757940360000|2025-09-15 12:46:00|||||||||146
1757940380000|2025-09-15 12:46:20||1151.5||1151.5||1151.5||1151.5|3
1757940390000|2025-09-15 12:46:30|||||||||8521
1757940400000|2025-09-15 12:46:40|||||||||1885
1757940420000|2025-09-15 12:47:00||1152||1152||1152||1152|43
1757940430000|2025-09-15 12:47:10|||||||||15
1757940440000|2025-09-15 12:47:20||1151.5||1151.5||1151.5||1151.5|2569
1757940450000|2025-09-15 12:47:30||1152||1152||1152||1152|10
1757940460000|2025-09-15 12:47:40|||||||||335
1757940480000|2025-09-15 12:48:00||1151.5||1151.5||1151.5||1151.5|63
1757940490000|2025-09-15 12:48:10|||||||||1405
1757940500000|2025-09-15 12:48:20|||||||||901
1757940510000|2025-09-15 12:48:30|||||||||229
1757940520000|2025-09-15 12:48:40|||||||||150
1757940530000|2025-09-15 12:48:50|||||||||192
1757940540000|2025-09-15 12:49:00|||||||||4428
1757940550000|2025-09-15 12:49:10|1152||1152||1152||1152||518
1757940560000|2025-09-15 12:49:20|||||||||13
1757940570000|2025-09-15 12:49:30|||||||||23
1757940580000|2025-09-15 12:49:40|||||||||29
1757940590000|2025-09-15 12:49:50||1151||1151||1151||1151|940
1757940600000|2025-09-15 12:50:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|10
1757940610000|2025-09-15 12:50:10||1152||1152||1152||1152|3
1757940620000|2025-09-15 12:50:20|||||||||6
1757940630000|2025-09-15 12:50:30|||||||||2
1757940640000|2025-09-15 12:50:40|||||||||2525
1757940650000|2025-09-15 12:50:50|||||||||1
1757940660000|2025-09-15 12:51:00|||||||||6
1757940670000|2025-09-15 12:51:10|||||||||2456
1757940680000|2025-09-15 12:51:20|||||||||430
1757940690000|2025-09-15 12:51:30|||||||||1340
1757940700000|2025-09-15 12:51:40|||||||||101
1757940710000|2025-09-15 12:51:50|||||||||1922
1757940720000|2025-09-15 12:52:00|||||||||2
1757940730000|2025-09-15 12:52:10|||||||||125
1757940750000|2025-09-15 12:52:30|||||||||428
1757940760000|2025-09-15 12:52:40|||||||||6
1757940780000|2025-09-15 12:53:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|598
1757940790000|2025-09-15 12:53:10|||||||||863
1757940800000|2025-09-15 12:53:20|||||||||2130
1757940810000|2025-09-15 12:53:30|||||||||110
1757940820000|2025-09-15 12:53:40|||||||||5
1757940830000|2025-09-15 12:53:50|||||||||927
1757940840000|2025-09-15 12:54:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1296
1757940850000|2025-09-15 12:54:10|||||||||209
1757940860000|2025-09-15 12:54:20|||||||||40
1757940870000|2025-09-15 12:54:30|||||||||217
1757940890000|2025-09-15 12:54:50|||||||||1301
1757940900000|2025-09-15 12:55:00|1153||1153||1153||1153||277
1757940910000|2025-09-15 12:55:10|||||||||1
1757940930000|2025-09-15 12:55:30|||||||||17
1757940940000|2025-09-15 12:55:40|||||||||1
1757940950000|2025-09-15 12:55:50||1152.5||1152.5||1152.5||1152.5|1253
1757940960000|2025-09-15 12:56:00|||||||||50
1757940970000|2025-09-15 12:56:10|||||||||83
1757940980000|2025-09-15 12:56:20|||||||||54
1757940990000|2025-09-15 12:56:30||1152||1152||1152||1152|14
1757941010000|2025-09-15 12:56:50||1152.5||1152.5||1152.5||1152.5|4
1757941020000|2025-09-15 12:57:00|||||||||1720
1757941040000|2025-09-15 12:57:20|||||||||800
1757941050000|2025-09-15 12:57:30|||||||||1519
1757941060000|2025-09-15 12:57:40|||||||||684
1757941070000|2025-09-15 12:57:50|||||||||220
1757941080000|2025-09-15 12:58:00|||||||||9
1757941090000|2025-09-15 12:58:10|1152.5|1152|1152|1151|1152.5|1152|1152|1151|1011
1757941110000|2025-09-15 12:58:30||1151.5||1151.5||1151.5||1151.5|278
1757941120000|2025-09-15 12:58:40|1152.5||1152||1152.5||1152||316
1757941130000|2025-09-15 12:58:50|1152.5||1152||1152.5||1152||1834
1757941140000|2025-09-15 12:59:00|1152.5||1152.5||1152.5||1152.5||10
1757941150000|2025-09-15 12:59:10|||||||||6974
1757941170000|2025-09-15 12:59:30|1152||1152.5||1152.5||1152||2173
1757941180000|2025-09-15 12:59:40|1152||1152||1152||1152||5
1757941190000|2025-09-15 12:59:50|||||||||738
1757941200000|2025-09-15 13:00:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|521
1757941210000|2025-09-15 13:00:10|||||||||3
1757941220000|2025-09-15 13:00:20|||||||||50
1757941230000|2025-09-15 13:00:30|||||||||21
1757941240000|2025-09-15 13:00:40|||||||||7
1757941250000|2025-09-15 13:00:50|||||||||1
1757941270000|2025-09-15 13:01:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|430
1757941280000|2025-09-15 13:01:20|||||||||7
1757941290000|2025-09-15 13:01:30|||||||||32
1757941300000|2025-09-15 13:01:40|1152.5||1152.5||1152.5||1152.5||689
1757941310000|2025-09-15 13:01:50||1152||1152||1152||1152|0
1757941320000|2025-09-15 13:02:00|||||||||187
1757941330000|2025-09-15 13:02:10|||||||||450
1757941340000|2025-09-15 13:02:20|||||||||3
1757941350000|2025-09-15 13:02:30|||||||||1366
1757941360000|2025-09-15 13:02:40|||||||||483
1757941370000|2025-09-15 13:02:50|||||||||5
1757941380000|2025-09-15 13:03:00|1153||1153||1153||1153||725
1757941390000|2025-09-15 13:03:10|1152.5||1153||1153||1152.5||311
1757941400000|2025-09-15 13:03:20|||||||||29
1757941410000|2025-09-15 13:03:30||1152.5||1152.5||1152.5||1152.5|86
1757941420000|2025-09-15 13:03:40|||||||||3952
1757941430000|2025-09-15 13:03:50|||||||||1
1757941440000|2025-09-15 13:04:00|||||||||2
1757941450000|2025-09-15 13:04:10|||||||||53
1757941460000|2025-09-15 13:04:20|||||||||273
1757941470000|2025-09-15 13:04:30|||||||||588
1757941480000|2025-09-15 13:04:40|||||||||46
1757941490000|2025-09-15 13:04:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1117
1757941500000|2025-09-15 13:05:00|||||||||2741
1757941510000|2025-09-15 13:05:10|||||||||522
1757941520000|2025-09-15 13:05:20|1154||1153.5||1154||1153.5||2335
1757941530000|2025-09-15 13:05:30|1154||1154||1154||1153.5||20
1757941540000|2025-09-15 13:05:40|1153.5||1153.5||1153.5||1153.5||409
1757941550000|2025-09-15 13:05:50|||||||||140
1757941570000|2025-09-15 13:06:10|||||||||155
1757941580000|2025-09-15 13:06:20|1154||1154||1154||1154||452
1757941590000|2025-09-15 13:06:30|||||||||85
1757941600000|2025-09-15 13:06:40|1153.5||1154||1154||1153.5||0
1757941610000|2025-09-15 13:06:50|||||||||434
1757941620000|2025-09-15 13:07:00|||||||||29
1757941640000|2025-09-15 13:07:20|1153.5||1153.5||1153.5||1153.5||1
1757941650000|2025-09-15 13:07:30|||||||||11
1757941660000|2025-09-15 13:07:40|||||||||17
1757941670000|2025-09-15 13:07:50|||||||||2
1757941680000|2025-09-15 13:08:00||1152.5||1152.5||1152.5||1152.5|3103
1757941690000|2025-09-15 13:08:10|||||||||690
1757941700000|2025-09-15 13:08:20|||||||||1
1757941710000|2025-09-15 13:08:30|||||||||177
1757941740000|2025-09-15 13:09:00|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|794
1757941760000|2025-09-15 13:09:20|||||||||55
1757941780000|2025-09-15 13:09:40|1152.5||1152.5||1152.5||1152.5||1712
1757941790000|2025-09-15 13:09:50|||||||||44
1757941800000|2025-09-15 13:10:00|||||||||391
1757941810000|2025-09-15 13:10:10|||||||||328
1757941820000|2025-09-15 13:10:20|||||||||27
1757941840000|2025-09-15 13:10:40|1152||1152||1152||1152||43
1757941850000|2025-09-15 13:10:50|||||||||1
1757941860000|2025-09-15 13:11:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|984
1757941870000|2025-09-15 13:11:10|||||||||112
1757941880000|2025-09-15 13:11:20|||||||||1
1757941890000|2025-09-15 13:11:30|||||||||701
1757941900000|2025-09-15 13:11:40|||||||||154
1757941910000|2025-09-15 13:11:50|1153||1152.5||1153||1152.5||19
1757941920000|2025-09-15 13:12:00|1153||1152.5||1153||1152.5||1
1757941930000|2025-09-15 13:12:10|1153||1152.5||1153||1152.5||1588
1757941950000|2025-09-15 13:12:30|||||||||1
1757941960000|2025-09-15 13:12:40|||||||||64
1757941970000|2025-09-15 13:12:50|||||||||433
1757941980000|2025-09-15 13:13:00|||||||||721
1757941990000|2025-09-15 13:13:10||1151.5||1151.5||1151.5||1151.5|202
1757942000000|2025-09-15 13:13:20|||||||||477
1757942010000|2025-09-15 13:13:30|||||||||1295
1757942020000|2025-09-15 13:13:40|||||||||2001
1757942030000|2025-09-15 13:13:50|1152||1152||1152.5||1152||1804
1757942040000|2025-09-15 13:14:00|||||||||717
1757942050000|2025-09-15 13:14:10|1152.5||1152.5||1152.5||1152.5||367
1757942060000|2025-09-15 13:14:20|1152||1152||1152||1152||125
1757942080000|2025-09-15 13:14:40|||||||||11
1757942090000|2025-09-15 13:14:50|||||||||18
1757942100000|2025-09-15 13:15:00|||||||||5518
1757942110000|2025-09-15 13:15:10|||||||||3018
1757942120000|2025-09-15 13:15:20|1152.5||1152.5||1152.5||1152.5||1756
1757942130000|2025-09-15 13:15:30|||||||||37
1757942140000|2025-09-15 13:15:40|1152||1152||1152||1152||3
1757942150000|2025-09-15 13:15:50|||||||||1785
1757942160000|2025-09-15 13:16:00|1152.5||1152||1152.5||1152||4677
1757942170000|2025-09-15 13:16:10|||||||||19159
1757942180000|2025-09-15 13:16:20|||||||||390
1757942190000|2025-09-15 13:16:30|||||||||9
1757942200000|2025-09-15 13:16:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|636
1757942230000|2025-09-15 13:17:10|||||||||2
1757942240000|2025-09-15 13:17:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|404
1757942250000|2025-09-15 13:17:30||1151||1151.5||1151.5||1151|772
1757942260000|2025-09-15 13:17:40|||||||||609
1757942270000|2025-09-15 13:17:50|||||||||1
1757942280000|2025-09-15 13:18:00|||||||||16
1757942290000|2025-09-15 13:18:10|||||||||704
1757942300000|2025-09-15 13:18:20|||||||||21
1757942310000|2025-09-15 13:18:30|||||||||8
1757942330000|2025-09-15 13:18:50|||||||||1014
1757942340000|2025-09-15 13:19:00|||||||||344
1757942350000|2025-09-15 13:19:10|||||||||1
1757942360000|2025-09-15 13:19:20|||||||||231
1757942370000|2025-09-15 13:19:30|||||||||2128
1757942380000|2025-09-15 13:19:40|||||||||1875
1757942390000|2025-09-15 13:19:50||1151||1151||1151||1151|1501
1757942400000|2025-09-15 13:20:00|1151.5||1151.5||1151.5||1151.5||203
1757942410000|2025-09-15 13:20:10|||||||||2156
1757942420000|2025-09-15 13:20:20|||||||||1073
1757942430000|2025-09-15 13:20:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1023
1757942440000|2025-09-15 13:20:40|||||||||632
1757942450000|2025-09-15 13:20:50|||||||||516
1757942460000|2025-09-15 13:21:00|||||||||1
1757942470000|2025-09-15 13:21:10|||||||||5
1757942480000|2025-09-15 13:21:20|||||||||16
1757942510000|2025-09-15 13:21:50|1152.5||1152||1152.5||1152||369
1757942520000|2025-09-15 13:22:00|||||||||1
1757942530000|2025-09-15 13:22:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|257
1757942540000|2025-09-15 13:22:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|794
1757942550000|2025-09-15 13:22:30|||||||||450
1757942560000|2025-09-15 13:22:40|1150.5|1150|1150.5|1150|1150.5|1150.5|1150.5|1150|63
1757942580000|2025-09-15 13:23:00|1150|1149|1150|1149.5|1150|1149.5|1150|1149|11035
1757942590000|2025-09-15 13:23:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1698
1757942600000|2025-09-15 13:23:20|||||||||66
1757942610000|2025-09-15 13:23:30|||||||||70
1757942620000|2025-09-15 13:23:40|||||||||1320
1757942630000|2025-09-15 13:23:50|||||||||3266
1757942660000|2025-09-15 13:24:20|||||||||1
1757942670000|2025-09-15 13:24:30|||||||||149
1757942680000|2025-09-15 13:24:40|||||||||12158
1757942690000|2025-09-15 13:24:50|||||||||2023
1757942700000|2025-09-15 13:25:00|||||||||1813
1757942710000|2025-09-15 13:25:10|||||||||65
1757942720000|2025-09-15 13:25:20|||||||||6
1757942730000|2025-09-15 13:25:30||1148.5||1148.5||1148.5||1148.5|7932
1757942740000|2025-09-15 13:25:40||1149||1149||1149||1149|2770
1757942760000|2025-09-15 13:26:00|||||||||1508
1757942770000|2025-09-15 13:26:10|||||||||2878
1757942780000|2025-09-15 13:26:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|802
1757942790000|2025-09-15 13:26:30|||||||||618
1757942800000|2025-09-15 13:26:40|||||||||1934
1757942810000|2025-09-15 13:26:50|||||||||6
1757942820000|2025-09-15 13:27:00|||||||||64
1757942830000|2025-09-15 13:27:10|||||||||433
1757942840000|2025-09-15 13:27:20|||||||||9
1757942850000|2025-09-15 13:27:30|||||||||3791
1757942860000|2025-09-15 13:27:40|||||||||2486
1757942870000|2025-09-15 13:27:50|||||||||8
1757942880000|2025-09-15 13:28:00|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1480
1757942890000|2025-09-15 13:28:10|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|921
1757942910000|2025-09-15 13:28:30|||||||||67
1757942920000|2025-09-15 13:28:40|||||||||255
1757942930000|2025-09-15 13:28:50|1150||1150||1150||1150||4
1757942940000|2025-09-15 13:29:00|||||||||753
1757942950000|2025-09-15 13:29:10|1150.5||1150.5||1150.5||1150||1821
1757942960000|2025-09-15 13:29:20|||||||||2
1757942970000|2025-09-15 13:29:30|1150||1150||1150||1150||1943
1757942980000|2025-09-15 13:29:40|||||||||261
1757942990000|2025-09-15 13:29:50|||||||||873
1757943000000|2025-09-15 13:30:00|1149.5|1149|1150|1149|1150|1149.5|1149.5|1149|2050
1757943010000|2025-09-15 13:30:10|||||||||216
1757943020000|2025-09-15 13:30:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|12450
1757943030000|2025-09-15 13:30:30|1150|1150|1149.5|1149|1150|1150|1149.5|1149|853
1757943040000|2025-09-15 13:30:40|1150||1150||1150||1150||6158
1757943050000|2025-09-15 13:30:50|||||||||1324
1757943060000|2025-09-15 13:31:00|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|2082
1757943070000|2025-09-15 13:31:10|1148.5||1148.5||1148.5||1148.5||56
1757943080000|2025-09-15 13:31:20|||||||||1022
1757943090000|2025-09-15 13:31:30|1148|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|397
1757943100000|2025-09-15 13:31:40|1149|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|1571
1757943110000|2025-09-15 13:31:50|1149.5||1149||1149.5||1149||35
1757943120000|2025-09-15 13:32:00|1149.5|1149|1150|1149|1150|1149|1149.5|1149|403
1757943130000|2025-09-15 13:32:10||1149.5||1149.5||1149.5||1149.5|675
1757943140000|2025-09-15 13:32:20|||||||||807
1757943160000|2025-09-15 13:32:40||1149||1149||1149||1149|2124
1757943170000|2025-09-15 13:32:50||1149.5||1149.5||1149.5||1149.5|209
1757943180000|2025-09-15 13:33:00|||||||||850
1757943190000|2025-09-15 13:33:10|||||||||1123
1757943200000|2025-09-15 13:33:20|||||||||1833
1757943210000|2025-09-15 13:33:30|||||||||3167
1757943220000|2025-09-15 13:33:40|||||||||8
1757943230000|2025-09-15 13:33:50|1149.5|1149|1150|1149|1150|1149|1149.5|1149|1955
1757943240000|2025-09-15 13:34:00|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|252
1757943250000|2025-09-15 13:34:10|1149.5||1149.5||1149.5||1149.5||14
1757943260000|2025-09-15 13:34:20|||||||||772
1757943270000|2025-09-15 13:34:30|1150|1149|1149.5|1149|1150|1149|1149.5|1149|1916
1757943280000|2025-09-15 13:34:40|||||||||587
1757943290000|2025-09-15 13:34:50|||||||||6046
1757943300000|2025-09-15 13:35:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|828
1757943310000|2025-09-15 13:35:10||1148.5||1148.5||1148.5||1148.5|767
1757943320000|2025-09-15 13:35:20|||||||||9
1757943330000|2025-09-15 13:35:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7
1757943340000|2025-09-15 13:35:40||1148.5||1149||1149||1148.5|219
1757943350000|2025-09-15 13:35:50||1148.5||1148.5||1148.5||1148.5|1095
1757943360000|2025-09-15 13:36:00|1149|1148|1149|1148|1149|1148|1149|1148|2661
1757943370000|2025-09-15 13:36:10|||||||||1
1757943380000|2025-09-15 13:36:20|||||||||915
1757943390000|2025-09-15 13:36:30|||||||||2073
1757943400000|2025-09-15 13:36:40|1148.5||1148.5||1148.5||1148.5||613
1757943410000|2025-09-15 13:36:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1023
1757943420000|2025-09-15 13:37:00||1147||1147||1147.5||1147|359
1757943430000|2025-09-15 13:37:10||1147.5||1147.5||1147.5||1147.5|2787
1757943440000|2025-09-15 13:37:20|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|2039
1757943450000|2025-09-15 13:37:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1794
1757943460000|2025-09-15 13:37:40|||||||||20
1757943470000|2025-09-15 13:37:50||1148||1148||1148||1148|170
1757943480000|2025-09-15 13:38:00|||||||||839
1757943490000|2025-09-15 13:38:10||1148.5||1148.5||1148.5||1148.5|1315
1757943500000|2025-09-15 13:38:20|||||||||100
1757943510000|2025-09-15 13:38:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|5577
1757943520000|2025-09-15 13:38:40|||||||||1546
1757943530000|2025-09-15 13:38:50|||||||||18
1757943540000|2025-09-15 13:39:00||1148.5||1149||1149||1148.5|137
1757943550000|2025-09-15 13:39:10|||||||||279
1757943560000|2025-09-15 13:39:20||1148.5||1148.5||1148.5||1148.5|1064
1757943570000|2025-09-15 13:39:30|||||||||29
1757943580000|2025-09-15 13:39:40|||||||||11
1757943590000|2025-09-15 13:39:50|||||||||5319
1757943600000|2025-09-15 13:40:00|1149||1149.5||1149.5||1149||1950
1757943610000|2025-09-15 13:40:10|1150|1149|1150|1149|1150|1149|1150|1149|2356
1757943620000|2025-09-15 13:40:20|1149.5||1149.5||1149.5||1149.5||961
1757943630000|2025-09-15 13:40:30|1150|1149.5|1150|1149|1150|1149.5|1150|1149|6
1757943640000|2025-09-15 13:40:40||1149.5||1149.5||1149.5||1149.5|1137
1757943650000|2025-09-15 13:40:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2321
1757943660000|2025-09-15 13:41:00|1151||1151||1151||1151||639
1757943670000|2025-09-15 13:41:10||1150.5||1150.5||1150.5||1150.5|1625
1757943680000|2025-09-15 13:41:20|||||||||3248
1757943690000|2025-09-15 13:41:30|1151.5||1151.5||1151.5||1151.5||70
1757943700000|2025-09-15 13:41:40||1151||1151||1151||1151|1168
1757943710000|2025-09-15 13:41:50|1152||1152||1152||1152||521
1757943720000|2025-09-15 13:42:00|||||||||873
1757943730000|2025-09-15 13:42:10|||||||||131
1757943740000|2025-09-15 13:42:20|||||||||1205
1757943750000|2025-09-15 13:42:30||1151.5||1151||1151.5||1151|1916
1757943760000|2025-09-15 13:42:40||1151.5||1151.5||1151.5||1151|8741
1757943770000|2025-09-15 13:42:50|||||||||17
1757943780000|2025-09-15 13:43:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|258
1757943790000|2025-09-15 13:43:10|||||||||322
1757943800000|2025-09-15 13:43:20|||||||||780
1757943810000|2025-09-15 13:43:30|||||||||51
1757943820000|2025-09-15 13:43:40|||||||||579
1757943830000|2025-09-15 13:43:50|||||||||90
1757943840000|2025-09-15 13:44:00|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|2462
1757943850000|2025-09-15 13:44:10|||||||||1085
1757943860000|2025-09-15 13:44:20|||||||||21
1757943870000|2025-09-15 13:44:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|385
1757943880000|2025-09-15 13:44:40|1150.5||1150||1150.5||1150||4
1757943890000|2025-09-15 13:44:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|35
1757943900000|2025-09-15 13:45:00|1151|1150.5|1151|1150|1151|1150.5|1151|1150|2904
1757943910000|2025-09-15 13:45:10|1150.5||1151||1151||1150.5||3220
1757943920000|2025-09-15 13:45:20|1150.5|1150.5|1150.5|1149.5|1150.5|1150.5|1150.5|1149.5|5321
1757943930000|2025-09-15 13:45:30|||||||||369
1757943940000|2025-09-15 13:45:40|1150||1150||1150||1150||1784
1757943950000|2025-09-15 13:45:50|||||||||18725
1757943960000|2025-09-15 13:46:00|||||||||9622
1757943970000|2025-09-15 13:46:10|||||||||803
1757943980000|2025-09-15 13:46:20|||||||||1
1757943990000|2025-09-15 13:46:30|||||||||216
1757944000000|2025-09-15 13:46:40|1150.5||1150.5||1150.5||1150.5||888
1757944010000|2025-09-15 13:46:50|1150||1150||1150||1150||2274
1757944020000|2025-09-15 13:47:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1757944030000|2025-09-15 13:47:10|||||||||1052
1757944040000|2025-09-15 13:47:20|||||||||3019
1757944050000|2025-09-15 13:47:30|||||||||817
1757944060000|2025-09-15 13:47:40|||||||||903
1757944070000|2025-09-15 13:47:50|||||||||6
1757944080000|2025-09-15 13:48:00|1150|1149.5|1150.5|1149.5|1150.5|1150|1150|1149.5|2698
1757944090000|2025-09-15 13:48:10|||||||||15
1757944100000|2025-09-15 13:48:20||1150||1150||1150||1150|902
1757944110000|2025-09-15 13:48:30|||||||||859
1757944120000|2025-09-15 13:48:40|||||||||66
1757944130000|2025-09-15 13:48:50|||||||||1309
1757944140000|2025-09-15 13:49:00|||||||||2
1757944150000|2025-09-15 13:49:10|||||||||519
1757944160000|2025-09-15 13:49:20|||||||||3754
1757944170000|2025-09-15 13:49:30|||||||||2
1757944190000|2025-09-15 13:49:50|||||||||1136
1757944200000|2025-09-15 13:50:00|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|910
1757944210000|2025-09-15 13:50:10|||||||||3005
1757944220000|2025-09-15 13:50:20|||||||||136
1757944230000|2025-09-15 13:50:30||1151||1151||1151||1151|2935
1757944240000|2025-09-15 13:50:40|||||||||450
1757944250000|2025-09-15 13:50:50|||||||||2034
1757944260000|2025-09-15 13:51:00||1150.5||1150.5||1150.5||1150.5|184
1757944270000|2025-09-15 13:51:10||1151||1151||1151||1151|1338
1757944280000|2025-09-15 13:51:20|||||||||880
1757944290000|2025-09-15 13:51:30|||||||||183
1757944300000|2025-09-15 13:51:40|||||||||16
1757944310000|2025-09-15 13:51:50|||||||||50
1757944320000|2025-09-15 13:52:00|||||||||12
1757944330000|2025-09-15 13:52:10|||||||||361
1757944340000|2025-09-15 13:52:20|||||||||2202
1757944350000|2025-09-15 13:52:30|||||||||891
1757944370000|2025-09-15 13:52:50|||||||||5
1757944380000|2025-09-15 13:53:00|||||||||3014
1757944390000|2025-09-15 13:53:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1629
1757944400000|2025-09-15 13:53:20|||||||||523
1757944410000|2025-09-15 13:53:30|||||||||43
1757944420000|2025-09-15 13:53:40||1151||1151.5||1151.5||1151|2785
1757944430000|2025-09-15 13:53:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1066
1757944440000|2025-09-15 13:54:00|1153||1153||1153||1153||1544
1757944450000|2025-09-15 13:54:10|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|1585
1757944460000|2025-09-15 13:54:20|||||||||10009
1757944470000|2025-09-15 13:54:30|1154||1154||1154||1154||532
1757944480000|2025-09-15 13:54:40|1153.5||1153.5||1153.5||1153.5||232
1757944490000|2025-09-15 13:54:50||1152.5||1152.5||1152.5||1152.5|2619
1757944500000|2025-09-15 13:55:00|||||||||991
1757944510000|2025-09-15 13:55:10||1153||1153||1153||1153|2121
1757944520000|2025-09-15 13:55:20|||||||||5248
1757944530000|2025-09-15 13:55:30|||||||||891
1757944540000|2025-09-15 13:55:40|||||||||500
1757944550000|2025-09-15 13:55:50|1154|1153.5|1154|1153|1154|1153.5|1154|1153|2534
1757944560000|2025-09-15 13:56:00|||||||||1698
1757944570000|2025-09-15 13:56:10|||||||||175
1757944580000|2025-09-15 13:56:20|1153.5||1153.5||1153.5||1153.5||4523
1757944590000|2025-09-15 13:56:30||1152.5||1152.5||1152.5||1152.5|2471
1757944600000|2025-09-15 13:56:40|||||||||4
1757944610000|2025-09-15 13:56:50||1153||1152.5||1153||1152.5|1244
1757944620000|2025-09-15 13:57:00|||||||||4307
1757944630000|2025-09-15 13:57:10||1153||1153||1153||1153|504
1757944640000|2025-09-15 13:57:20|||||||||5060
1757944650000|2025-09-15 13:57:30|1154||1154||1154||1154||905
1757944660000|2025-09-15 13:57:40||1153.5||1153.5||1153.5||1153.5|1434
1757944670000|2025-09-15 13:57:50|||||||||878
1757944680000|2025-09-15 13:58:00|||||||||138
1757944690000|2025-09-15 13:58:10|||||||||2
1757944700000|2025-09-15 13:58:20|||||||||886
1757944710000|2025-09-15 13:58:30|||||||||4765
1757944720000|2025-09-15 13:58:40|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|818
1757944730000|2025-09-15 13:58:50|||||||||15
1757944740000|2025-09-15 13:59:00|||||||||1108
1757944750000|2025-09-15 13:59:10||1152||1152.5||1152.5||1152|383
1757944760000|2025-09-15 13:59:20||1152||1152||1152.5||1152|10
1757944770000|2025-09-15 13:59:30||1152.5||1152.5||1152.5||1152.5|31347
1757944780000|2025-09-15 13:59:40|||||||||200
1757944790000|2025-09-15 13:59:50|||||||||1834
1757944800000|2025-09-15 14:00:00|1153.5|1153|1154|1153|1154|1153|1153.5|1153|759
1757944810000|2025-09-15 14:00:10|1153.5||1153.5||1153.5||1153.5||409
1757944820000|2025-09-15 14:00:20|||||||||433
1757944830000|2025-09-15 14:00:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|66
1757944840000|2025-09-15 14:00:40|||||||||4
1757944850000|2025-09-15 14:00:50|1154.5|1153|1153.5|1153|1154.5|1153|1153.5|1153|5523
1757944860000|2025-09-15 14:01:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1157
1757944870000|2025-09-15 14:01:10|||||||||2173
1757944880000|2025-09-15 14:01:20|||||||||9
1757944890000|2025-09-15 14:01:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1355
1757944900000|2025-09-15 14:01:40|1153|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|1697
1757944910000|2025-09-15 14:01:50|||||||||209
1757944920000|2025-09-15 14:02:00|1153||1153.5||1153.5||1153||4482
1757944930000|2025-09-15 14:02:10|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|1874
1757944940000|2025-09-15 14:02:20|1152|1151|1152|1151|1152|1151|1152|1151|2541
1757944950000|2025-09-15 14:02:30|1151.5||1151.5||1151.5||1151.5||91
1757944960000|2025-09-15 14:02:40|||||||||53
1757944970000|2025-09-15 14:02:50||1150.5||1150.5||1150.5||1150.5|225
1757944980000|2025-09-15 14:03:00|||||||||1884
1757944990000|2025-09-15 14:03:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|777
1757945000000|2025-09-15 14:03:20|||||||||2858
1757945010000|2025-09-15 14:03:30|||||||||2
1757945020000|2025-09-15 14:03:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3456
1757945030000|2025-09-15 14:03:50|||||||||1975
1757945040000|2025-09-15 14:04:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|897
1757945050000|2025-09-15 14:04:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|1045
1757945060000|2025-09-15 14:04:20|||||||||3358
1757945070000|2025-09-15 14:04:30|1153|1152.5|1153|1152|1153|1152.5|1153|1152|7942
1757945080000|2025-09-15 14:04:40|||||||||2272
1757945090000|2025-09-15 14:04:50||1152.5||1152.5||1152.5||1152.5|1397
1757945100000|2025-09-15 14:05:00|1152.5|1151.5|1151|1150|1152.5|1151.5|1151|1150|8229
1757945110000|2025-09-15 14:05:10|1150.5|1149|1150|1149|1150.5|1149|1150|1149|5938
1757945120000|2025-09-15 14:05:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151|1150|4261
1757945130000|2025-09-15 14:05:30||1151||1151||1151||1151|1308
1757945140000|2025-09-15 14:05:40|1152||1151.5||1152||1151.5||923
1757945150000|2025-09-15 14:05:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|434
1757945160000|2025-09-15 14:06:00|1152.5||1152.5||1152.5||1152.5||626
1757945170000|2025-09-15 14:06:10||1152||1151.5||1152||1151.5|46
1757945180000|2025-09-15 14:06:20||1152||1152||1152||1152|2
1757945190000|2025-09-15 14:06:30||1151.5||1152||1152||1151.5|1508
1757945200000|2025-09-15 14:06:40|1153||1153||1153||1153||976
1757945210000|2025-09-15 14:06:50||1152.5||1152.5||1152.5||1152.5|412
1757945220000|2025-09-15 14:07:00|1153.5||1153.5||1153.5||1153||2065
1757945230000|2025-09-15 14:07:10||1153||1153||1153||1153|1465
1757945240000|2025-09-15 14:07:20|||||||||1850
1757945250000|2025-09-15 14:07:30|1154||1153.5||1154||1153.5||54
1757945260000|2025-09-15 14:07:40|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|546
1757945270000|2025-09-15 14:07:50|||||||||1
1757945280000|2025-09-15 14:08:00|1154|1153|1153.5|1153|1154|1153|1153.5|1153|4591
1757945290000|2025-09-15 14:08:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|6989
1757945300000|2025-09-15 14:08:20|1154.5||1154.5||1154.5||1154.5||1
1757945310000|2025-09-15 14:08:30|1154||1154||1154||1154||61
1757945320000|2025-09-15 14:08:40|||||||||765
1757945330000|2025-09-15 14:08:50||1153||1153||1153||1153|11
1757945340000|2025-09-15 14:09:00|1153.5||1153.5||1153.5||1153.5||1065
1757945350000|2025-09-15 14:09:10|||||||||17
1757945360000|2025-09-15 14:09:20||1152.5||1153||1153||1152.5|1066
1757945370000|2025-09-15 14:09:30||1152.5||1152.5||1152.5||1152.5|87
1757945380000|2025-09-15 14:09:40|1153|1150.5|1152|1151|1153|1151|1151.5|1150.5|2980
1757945390000|2025-09-15 14:09:50|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|1884
1757945400000|2025-09-15 14:10:00|1153||1153||1153||1153||26
1757945410000|2025-09-15 14:10:10|||||||||25
1757945420000|2025-09-15 14:10:20|||||||||919
1757945430000|2025-09-15 14:10:30|1152.5||1152.5||1152.5||1152.5||1094
1757945440000|2025-09-15 14:10:40|||||||||7
1757945450000|2025-09-15 14:10:50|||||||||482
1757945460000|2025-09-15 14:11:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|113
1757945470000|2025-09-15 14:11:10|||||||||100
1757945480000|2025-09-15 14:11:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|192
1757945490000|2025-09-15 14:11:30|1152||1152||1152||1152||321
1757945500000|2025-09-15 14:11:40|1151.5||1151.5||1151.5||1151.5||1210
1757945510000|2025-09-15 14:11:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7
1757945520000|2025-09-15 14:12:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2148
1757945530000|2025-09-15 14:12:10|1152||1152||1152||1152||379
1757945540000|2025-09-15 14:12:20|||||||||103
1757945550000|2025-09-15 14:12:30|||||||||2048
1757945560000|2025-09-15 14:12:40|||||||||195
1757945570000|2025-09-15 14:12:50|||||||||274
1757945580000|2025-09-15 14:13:00|1151.5||1151.5||1151.5||1151.5||2401
1757945590000|2025-09-15 14:13:10||1150.5||1150.5||1150.5||1150.5|42
1757945600000|2025-09-15 14:13:20|1152|1151|1152|1151|1152|1151|1151.5|1151|509
1757945610000|2025-09-15 14:13:30|||||||||959
1757945620000|2025-09-15 14:13:40|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|6
1757945630000|2025-09-15 14:13:50||1151||1151||1151||1151|992
1757945640000|2025-09-15 14:14:00||1151.5||1151.5||1151.5||1151.5|305
1757945670000|2025-09-15 14:14:30|||||||||237
1757945680000|2025-09-15 14:14:40|||||||||5251
1757945690000|2025-09-15 14:14:50|||||||||2970
1757945700000|2025-09-15 14:15:00|1152.5||1152.5||1152.5||1152.5||2977
1757945710000|2025-09-15 14:15:10||1152||1152||1152||1151.5|1536
1757945720000|2025-09-15 14:15:20|||||||||44
1757945730000|2025-09-15 14:15:30|1153||1152.5||1153||1152.5||41
1757945740000|2025-09-15 14:15:40|1153||1152.5||1153||1152.5||1026
1757945750000|2025-09-15 14:15:50|1153||1153||1153||1152.5||144
1757945760000|2025-09-15 14:16:00|1152.5||1152.5||1152.5||1152.5||4333
1757945770000|2025-09-15 14:16:10|||||||||4280
1757945780000|2025-09-15 14:16:20|||||||||24
1757945790000|2025-09-15 14:16:30|||||||||62
1757945800000|2025-09-15 14:16:40|||||||||88
1757945810000|2025-09-15 14:16:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|7
1757945820000|2025-09-15 14:17:00|||||||||1593
1757945830000|2025-09-15 14:17:10|||||||||669
1757945840000|2025-09-15 14:17:20|1152.5|1152|1152.5|1152|1153|1152|1152.5|1151.5|2516
1757945850000|2025-09-15 14:17:30|||||||||879
1757945860000|2025-09-15 14:17:40||1151.5||1151.5||1151.5||1151.5|5086
1757945870000|2025-09-15 14:17:50||1152||1152||1152||1152|771
1757945880000|2025-09-15 14:18:00|||||||||1296
1757945890000|2025-09-15 14:18:10|||||||||262
1757945900000|2025-09-15 14:18:20|||||||||62
1757945910000|2025-09-15 14:18:30|||||||||244
1757945920000|2025-09-15 14:18:40|1153||1153||1153||1153||3701
1757945930000|2025-09-15 14:18:50|1152.5||1152.5||1152.5||1152.5||852
1757945940000|2025-09-15 14:19:00|1153|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|2678
1757945950000|2025-09-15 14:19:10||1152||1152||1152||1152|348
1757945960000|2025-09-15 14:19:20|||||||||1152
1757945970000|2025-09-15 14:19:30|||||||||286
1757945980000|2025-09-15 14:19:40|1153||1153||1153||1153||351
1757945990000|2025-09-15 14:19:50||1152.5||1152.5||1152.5||1152.5|2
1757946000000|2025-09-15 14:20:00|1153.5|1152|1153|1152|1153.5|1152|1153|1152|2561
1757946010000|2025-09-15 14:20:10||1152.5||1152.5||1152.5||1152.5|701
1757946020000|2025-09-15 14:20:20|||||||||422118
1757946030000|2025-09-15 14:20:30|1153.5||1153.5||1153.5||1153.5||3197
1757946040000|2025-09-15 14:20:40||1153||1153||1153||1153|85
1757946050000|2025-09-15 14:20:50|||||||||1733
1757946060000|2025-09-15 14:21:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|413
1757946070000|2025-09-15 14:21:10||1153||1153||1153||1153|204
1757946080000|2025-09-15 14:21:20|1153.5||1153.5||1153.5||1153.5||2261
1757946090000|2025-09-15 14:21:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|60
1757946100000|2025-09-15 14:21:40|||||||||10
1757946110000|2025-09-15 14:21:50|||||||||23
1757946120000|2025-09-15 14:22:00|||||||||3387
1757946130000|2025-09-15 14:22:10|||||||||10201
1757946140000|2025-09-15 14:22:20|||||||||233
1757946150000|2025-09-15 14:22:30|||||||||1055
1757946160000|2025-09-15 14:22:40|||||||||1000
1757946170000|2025-09-15 14:22:50|||||||||1085
1757946180000|2025-09-15 14:23:00|||||||||1535
1757946190000|2025-09-15 14:23:10|||||||||3770
1757946200000|2025-09-15 14:23:20|||||||||541
1757946210000|2025-09-15 14:23:30|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|714
1757946220000|2025-09-15 14:23:40||1151||1151||1151||1151|265
1757946230000|2025-09-15 14:23:50|1151.5||1151.5||1151.5||1151.5||30
1757946240000|2025-09-15 14:24:00|||||||||3
1757946250000|2025-09-15 14:24:10|||||||||375
1757946260000|2025-09-15 14:24:20|||||||||1492
1757946270000|2025-09-15 14:24:30|||||||||10010
1757946280000|2025-09-15 14:24:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1374
1757946290000|2025-09-15 14:24:50|1151.5||1151.5||1151.5||1151.5||1642
1757946300000|2025-09-15 14:25:00|1152|1151|1151.5|1151|1152|1151|1151.5|1151|8957
1757946320000|2025-09-15 14:25:20|||||||||698
1757946330000|2025-09-15 14:25:30|1152||1152||1152||1152||245
1757946340000|2025-09-15 14:25:40|||||||||913
1757946350000|2025-09-15 14:25:50|||||||||504
1757946360000|2025-09-15 14:26:00|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1370
1757946370000|2025-09-15 14:26:10|||||||||626
1757946380000|2025-09-15 14:26:20|||||||||1814
1757946390000|2025-09-15 14:26:30|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|352
1757946400000|2025-09-15 14:26:40|1151|1151|1151.5|1151|1151.5|1151|1151|1151|2271
1757946410000|2025-09-15 14:26:50|||||||||784
1757946420000|2025-09-15 14:27:00|||||||||1526
1757946430000|2025-09-15 14:27:10|||||||||2007
1757946440000|2025-09-15 14:27:20|||||||||1970
1757946450000|2025-09-15 14:27:30|||||||||475
1757946460000|2025-09-15 14:27:40|||||||||1150
1757946480000|2025-09-15 14:28:00|||||||||1241
1757946490000|2025-09-15 14:28:10|1152||1151.5||1152||1151.5||291
1757946500000|2025-09-15 14:28:20|||||||||284
1757946510000|2025-09-15 14:28:30|||||||||625
1757946520000|2025-09-15 14:28:40|1152||1151.5||1152||1151.5||1045
1757946530000|2025-09-15 14:28:50|||||||||59
1757946540000|2025-09-15 14:29:00|||||||||3642
1757946550000|2025-09-15 14:29:10|||||||||652
1757946570000|2025-09-15 14:29:30|||||||||4869
1757946590000|2025-09-15 14:29:50|||||||||284
1757946600000|2025-09-15 14:30:00|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|2387
1757946620000|2025-09-15 14:30:20|1152||1152||1152||1152||445
1757946630000|2025-09-15 14:30:30|||||||||1854
1757946640000|2025-09-15 14:30:40||1151.5||1151.5||1151.5||1151.5|3142
1757946650000|2025-09-15 14:30:50|||||||||3
1757946660000|2025-09-15 14:31:00|||||||||1900
1757946670000|2025-09-15 14:31:10|||||||||25
1757946680000|2025-09-15 14:31:20|||||||||1052
1757946690000|2025-09-15 14:31:30|||||||||4
1757946720000|2025-09-15 14:32:00|||||||||3806
1757946730000|2025-09-15 14:32:10|||||||||1005
1757946740000|2025-09-15 14:32:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|766
1757946750000|2025-09-15 14:32:30|1152|1151|1151.5|1151|1152|1151|1151.5|1151|2161
1757946760000|2025-09-15 14:32:40|||||||||7906
1757946770000|2025-09-15 14:32:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|107
1757946780000|2025-09-15 14:33:00|||||||||901
1757946800000|2025-09-15 14:33:20|||||||||3400
1757946810000|2025-09-15 14:33:30|||||||||153
1757946820000|2025-09-15 14:33:40|||||||||100
1757946830000|2025-09-15 14:33:50|||||||||7997
1757946840000|2025-09-15 14:34:00|||||||||5122
1757946850000|2025-09-15 14:34:10|||||||||5
1757946860000|2025-09-15 14:34:20|||||||||989
1757946870000|2025-09-15 14:34:30|||||||||3483
1757946880000|2025-09-15 14:34:40|||||||||3
1757946890000|2025-09-15 14:34:50|||||||||1810
1757946900000|2025-09-15 14:35:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|615
1757946910000|2025-09-15 14:35:10|||||||||291
1757946920000|2025-09-15 14:35:20|||||||||515
1757946930000|2025-09-15 14:35:30|||||||||43
1757946940000|2025-09-15 14:35:40|||||||||195
1757946950000|2025-09-15 14:35:50|||||||||517
1757946960000|2025-09-15 14:36:00|||||||||823
1757946970000|2025-09-15 14:36:10|||||||||1078
1757946990000|2025-09-15 14:36:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|99
1757947000000|2025-09-15 14:36:40|||||||||1003
1757947010000|2025-09-15 14:36:50|||||||||9
1757947020000|2025-09-15 14:37:00|||||||||1297
1757947040000|2025-09-15 14:37:20|||||||||798
1757947050000|2025-09-15 14:37:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|5182
1757947060000|2025-09-15 14:37:40|1152||1152||1152||1152||1820
1757947070000|2025-09-15 14:37:50|||||||||5477
1757947080000|2025-09-15 14:38:00|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|3016
1757947090000|2025-09-15 14:38:10|1152||1152||1152||1152||771
1757947100000|2025-09-15 14:38:20|||||||||2
1757947110000|2025-09-15 14:38:30|||||||||100
1757947120000|2025-09-15 14:38:40|||||||||947
1757947130000|2025-09-15 14:38:50|||||||||2045
1757947140000|2025-09-15 14:39:00|||||||||480
1757947150000|2025-09-15 14:39:10|||||||||1801
1757947170000|2025-09-15 14:39:30|||||||||3
1757947180000|2025-09-15 14:39:40|||||||||512
1757947190000|2025-09-15 14:39:50|||||||||296
1757947200000|2025-09-15 14:40:00|||||||||13
1757947220000|2025-09-15 14:40:20|||||||||28
1757947230000|2025-09-15 14:40:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|12459
1757947240000|2025-09-15 14:40:40|||||||||522
1757947250000|2025-09-15 14:40:50|||||||||403
1757947260000|2025-09-15 14:41:00|||||||||4124
1757947270000|2025-09-15 14:41:10|1153|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|4599
1757947280000|2025-09-15 14:41:20|||||||||2085
1757947290000|2025-09-15 14:41:30|||||||||1103
1757947300000|2025-09-15 14:41:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|6092
1757947310000|2025-09-15 14:41:50|||||||||43
1757947320000|2025-09-15 14:42:00|||||||||104
1757947330000|2025-09-15 14:42:10||1153||1153||1153||1153|189
1757947340000|2025-09-15 14:42:20|||||||||52
1757947350000|2025-09-15 14:42:30|||||||||4350
1757947360000|2025-09-15 14:42:40|||||||||3325
1757947370000|2025-09-15 14:42:50||1152.5||1152.5||1152.5||1152.5|2086
1757947380000|2025-09-15 14:43:00|1153||1153||1153||1153||129
1757947390000|2025-09-15 14:43:10|||||||||3070
1757947400000|2025-09-15 14:43:20|||||||||258
1757947410000|2025-09-15 14:43:30||1152||1152.5||1152.5||1152|1870
1757947420000|2025-09-15 14:43:40|||||||||29
1757947430000|2025-09-15 14:43:50|||||||||643
1757947440000|2025-09-15 14:44:00|||||||||10895
1757947450000|2025-09-15 14:44:10|||||||||432
1757947460000|2025-09-15 14:44:20|||||||||2023
1757947470000|2025-09-15 14:44:30|||||||||9
1757947480000|2025-09-15 14:44:40|||||||||24
1757947490000|2025-09-15 14:44:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|378
1757947500000|2025-09-15 14:45:00|1152||1152||1152||1152||1504
1757947510000|2025-09-15 14:45:10|||||||||264
1757947520000|2025-09-15 14:45:20|1152.5||1152.5||1152.5||1152.5||43
1757947530000|2025-09-15 14:45:30|||||||||23301
1757947540000|2025-09-15 14:45:40|||||||||2105
1757947550000|2025-09-15 14:45:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|965
1757947560000|2025-09-15 14:46:00|1151||1151||1151||1151||2325
1757947570000|2025-09-15 14:46:10|||||||||3234
1757947580000|2025-09-15 14:46:20|||||||||3461
1757947590000|2025-09-15 14:46:30|||||||||94
1757947600000|2025-09-15 14:46:40|||||||||1
1757947610000|2025-09-15 14:46:50|||||||||31
1757947620000|2025-09-15 14:47:00|1151.5|1151|1152|1151|1152|1151|1151.5|1151|2731
1757947630000|2025-09-15 14:47:10|||||||||1383
1757947650000|2025-09-15 14:47:30|||||||||1080
1757947660000|2025-09-15 14:47:40|||||||||8
1757947670000|2025-09-15 14:47:50|||||||||879
1757947680000|2025-09-15 14:48:00||1151.5||1151.5||1151.5||1151.5|3894
1757947690000|2025-09-15 14:48:10|||||||||53
1757947700000|2025-09-15 14:48:20|||||||||43
1757947710000|2025-09-15 14:48:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2667
1757947720000|2025-09-15 14:48:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|287
1757947730000|2025-09-15 14:48:50|||||||||16
1757947740000|2025-09-15 14:49:00|||||||||1797
1757947750000|2025-09-15 14:49:10|||||||||407
1757947760000|2025-09-15 14:49:20|||||||||703
1757947770000|2025-09-15 14:49:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3374
1757947780000|2025-09-15 14:49:40|||||||||604
1757947790000|2025-09-15 14:49:50|||||||||1473
1757947800000|2025-09-15 14:50:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1757947810000|2025-09-15 14:50:10|||||||||131
1757947820000|2025-09-15 14:50:20|||||||||449
1757947830000|2025-09-15 14:50:30|||||||||3015
1757947840000|2025-09-15 14:50:40|||||||||1737
1757947850000|2025-09-15 14:50:50|||||||||1
1757947860000|2025-09-15 14:51:00|||||||||10687
1757947870000|2025-09-15 14:51:10|||||||||5389
1757947880000|2025-09-15 14:51:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3437
1757947890000|2025-09-15 14:51:30|||||||||1339
1757947900000|2025-09-15 14:51:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2655
1757947910000|2025-09-15 14:51:50|||||||||2499
1757947920000|2025-09-15 14:52:00|||||||||2337
1757947940000|2025-09-15 14:52:20|||||||||2
1757947960000|2025-09-15 14:52:40|||||||||599
1757947970000|2025-09-15 14:52:50|||||||||165
1757947980000|2025-09-15 14:53:00|||||||||4012
1757947990000|2025-09-15 14:53:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|844
1757948000000|2025-09-15 14:53:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3496
1757948010000|2025-09-15 14:53:30|||||||||2209
1757948020000|2025-09-15 14:53:40|||||||||2474
1757948030000|2025-09-15 14:53:50|||||||||688
1757948040000|2025-09-15 14:54:00|||||||||8
1757948050000|2025-09-15 14:54:10|||||||||1093
1757948060000|2025-09-15 14:54:20|||||||||199
1757948070000|2025-09-15 14:54:30|||||||||1819
1757948080000|2025-09-15 14:54:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|446
1757948090000|2025-09-15 14:54:50|||||||||25691
1757948100000|2025-09-15 14:55:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4645
1757948110000|2025-09-15 14:55:10|||||||||885
1757948120000|2025-09-15 14:55:20|||||||||6
1757948130000|2025-09-15 14:55:30|||||||||2673
1757948140000|2025-09-15 14:55:40|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|1030
1757948150000|2025-09-15 14:55:50|||||||||588
1757948160000|2025-09-15 14:56:00|1152.5||1152||1152.5||1152||5608
1757948170000|2025-09-15 14:56:10|||||||||1590
1757948190000|2025-09-15 14:56:30|||||||||1
1757948200000|2025-09-15 14:56:40|||||||||3
1757948210000|2025-09-15 14:56:50|||||||||1109
1757948220000|2025-09-15 14:57:00|||||||||257
1757948230000|2025-09-15 14:57:10|||||||||6
1757948240000|2025-09-15 14:57:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|431
1757948250000|2025-09-15 14:57:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|169
1757948260000|2025-09-15 14:57:40|||||||||53
1757948270000|2025-09-15 14:57:50|||||||||4
1757948280000|2025-09-15 14:58:00|||||||||100
1757948290000|2025-09-15 14:58:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1757948300000|2025-09-15 14:58:20|1152||1152||1152||1152||1663
1757948310000|2025-09-15 14:58:30|||||||||483
1757948320000|2025-09-15 14:58:40|1151.5||1151.5||1151.5||1151.5||1293
1757948330000|2025-09-15 14:58:50|||||||||1101
1757948340000|2025-09-15 14:59:00|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|4279
1757948360000|2025-09-15 14:59:20|||||||||5809
1757948370000|2025-09-15 14:59:30|||||||||2601
1757948380000|2025-09-15 14:59:40|||||||||18
1757948390000|2025-09-15 14:59:50|||||||||1719
1757948400000|2025-09-15 15:00:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|469
1757948410000|2025-09-15 15:00:10|||||||||240
1757948420000|2025-09-15 15:00:20|||||||||165
1757948430000|2025-09-15 15:00:30|||||||||1044
1757948440000|2025-09-15 15:00:40|||||||||2650
1757948450000|2025-09-15 15:00:50|||||||||3074
1757948460000|2025-09-15 15:01:00|||||||||43
1757948470000|2025-09-15 15:01:10|||||||||1370
1757948480000|2025-09-15 15:01:20|||||||||10001
1757948490000|2025-09-15 15:01:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1552
1757948500000|2025-09-15 15:01:40|||||||||68
1757948510000|2025-09-15 15:01:50|||||||||40
1757948520000|2025-09-15 15:02:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|5519
1757948530000|2025-09-15 15:02:10|||||||||48
1757948540000|2025-09-15 15:02:20|||||||||739
1757948550000|2025-09-15 15:02:30|||||||||448
1757948560000|2025-09-15 15:02:40|||||||||15
1757948570000|2025-09-15 15:02:50|||||||||1
1757948580000|2025-09-15 15:03:00|||||||||1309
1757948590000|2025-09-15 15:03:10|||||||||1214
1757948600000|2025-09-15 15:03:20|||||||||390
1757948610000|2025-09-15 15:03:30|||||||||1252
1757948620000|2025-09-15 15:03:40|||||||||13
1757948630000|2025-09-15 15:03:50|||||||||1476
1757948640000|2025-09-15 15:04:00|||||||||1
1757948650000|2025-09-15 15:04:10|||||||||983
1757948660000|2025-09-15 15:04:20|||||||||79
1757948670000|2025-09-15 15:04:30|||||||||1750
1757948680000|2025-09-15 15:04:40|||||||||1215
1757948690000|2025-09-15 15:04:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2098
1757948700000|2025-09-15 15:05:00|||||||||97
1757948710000|2025-09-15 15:05:10|||||||||26
1757948720000|2025-09-15 15:05:20|||||||||3
1757948730000|2025-09-15 15:05:30|||||||||1056
1757948740000|2025-09-15 15:05:40|||||||||107
1757948750000|2025-09-15 15:05:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1997
1757948760000|2025-09-15 15:06:00|||||||||4484
1757948770000|2025-09-15 15:06:10|1151.5|1151|1151.5|1151|1151.5|1151.5|1151.5|1151|1897
1757948780000|2025-09-15 15:06:20|||||||||1693
1757948790000|2025-09-15 15:06:30|||||||||6
1757948800000|2025-09-15 15:06:40|||||||||1283
1757948810000|2025-09-15 15:06:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1883
1757948820000|2025-09-15 15:07:00|1151.5|1151|1151.5|1151|1151.5|1151.5|1151.5|1151|318
1757948830000|2025-09-15 15:07:10|||||||||950
1757948840000|2025-09-15 15:07:20|||||||||3732
1757948850000|2025-09-15 15:07:30|||||||||140
1757948860000|2025-09-15 15:07:40|1152|1151.5|1152|1151|1152|1151.5|1152|1151|3207
1757948870000|2025-09-15 15:07:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|955
1757948880000|2025-09-15 15:08:00|1151|1150|1151|1150.5|1151|1150.5|1151|1150|1921
1757948890000|2025-09-15 15:08:10|||||||||197
1757948900000|2025-09-15 15:08:20|||||||||1074
1757948910000|2025-09-15 15:08:30||1150||1150||1150||1150|4499
1757948920000|2025-09-15 15:08:40||1150.5||1150.5||1150.5||1150.5|503
1757948930000|2025-09-15 15:08:50|||||||||793
1757948940000|2025-09-15 15:09:00|1150.5|1150|1150|1149|1150.5|1150|1150|1149|11253
1757948950000|2025-09-15 15:09:10|||||||||2223
1757948960000|2025-09-15 15:09:20||1149.5||1149||1149.5||1149|3
1757948970000|2025-09-15 15:09:30|1149.5|1149.5|1149|1148.5|1149.5|1149.5|1149|1148.5|7446
1757948980000|2025-09-15 15:09:40|||||||||311
1757948990000|2025-09-15 15:09:50|||||||||1531
1757949000000|2025-09-15 15:10:00|||||||||212
1757949010000|2025-09-15 15:10:10|||||||||6
1757949020000|2025-09-15 15:10:20|||||||||3869
1757949030000|2025-09-15 15:10:30|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|409
1757949040000|2025-09-15 15:10:40|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1937
1757949050000|2025-09-15 15:10:50|1148.5||1148.5||1148.5||1148.5||1156
1757949060000|2025-09-15 15:11:00||1147.5||1148||1148||1147.5|2221
1757949070000|2025-09-15 15:11:10|||||||||1316
1757949080000|2025-09-15 15:11:20|||||||||993
1757949090000|2025-09-15 15:11:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|639
1757949100000|2025-09-15 15:11:40|||||||||224
1757949110000|2025-09-15 15:11:50|||||||||2475
1757949120000|2025-09-15 15:12:00|||||||||1408
1757949130000|2025-09-15 15:12:10|||||||||8619
1757949140000|2025-09-15 15:12:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2023
1757949150000|2025-09-15 15:12:30|||||||||77
1757949160000|2025-09-15 15:12:40|||||||||100
1757949170000|2025-09-15 15:12:50||1148.5||1148.5||1148.5||1148.5|246
1757949180000|2025-09-15 15:13:00|||||||||312
1757949190000|2025-09-15 15:13:10|||||||||906
1757949200000|2025-09-15 15:13:20|1149||1149||1149||1149||322
1757949210000|2025-09-15 15:13:30|||||||||2
1757949220000|2025-09-15 15:13:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1938
1757949230000|2025-09-15 15:13:50|||||||||40
1757949240000|2025-09-15 15:14:00|||||||||1
1757949250000|2025-09-15 15:14:10|||||||||219
1757949260000|2025-09-15 15:14:20|||||||||171
1757949270000|2025-09-15 15:14:30|||||||||395
1757949280000|2025-09-15 15:14:40|||||||||8780
1757949290000|2025-09-15 15:14:50|||||||||1
1757949300000|2025-09-15 15:15:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|7575
1757949310000|2025-09-15 15:15:10|||||||||178
1757949320000|2025-09-15 15:15:20|1148.5||1148.5||1148.5||1148.5||7576
1757949330000|2025-09-15 15:15:30|1148||1148||1148||1148||2161
1757949340000|2025-09-15 15:15:40|||||||||2135
1757949350000|2025-09-15 15:15:50|||||||||8579
1757949360000|2025-09-15 15:16:00|||||||||1011
1757949370000|2025-09-15 15:16:10|||||||||1
1757949380000|2025-09-15 15:16:20|1148.5||1148.5||1148.5||1148.5||9851
1757949400000|2025-09-15 15:16:40|1148||1148.5||1148.5||1148||176
1757949410000|2025-09-15 15:16:50|1148||1148||1148||1148||67
1757949420000|2025-09-15 15:17:00|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|5377
1757949430000|2025-09-15 15:17:10|||||||||1124
1757949440000|2025-09-15 15:17:20|||||||||5829
1757949450000|2025-09-15 15:17:30|||||||||485
1757949460000|2025-09-15 15:17:40|||||||||885
1757949470000|2025-09-15 15:17:50|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|99
1757949480000|2025-09-15 15:18:00|||||||||1531
1757949490000|2025-09-15 15:18:10||1149||1149||1149||1149|6681
1757949500000|2025-09-15 15:18:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2692
1757949510000|2025-09-15 15:18:30|||||||||1742
1757949520000|2025-09-15 15:18:40|||||||||130
1757949530000|2025-09-15 15:18:50|||||||||2399
1757949540000|2025-09-15 15:19:00|||||||||1543
1757949550000|2025-09-15 15:19:10|||||||||1015
1757949560000|2025-09-15 15:19:20|||||||||2
1757949570000|2025-09-15 15:19:30||1149||1149.5||1149.5||1149|4324
1757949580000|2025-09-15 15:19:40|||||||||297
1757949590000|2025-09-15 15:19:50|||||||||3683
1757949600000|2025-09-15 15:20:00|||||||||1946
1757949610000|2025-09-15 15:20:10|||||||||215
1757949620000|2025-09-15 15:20:20|||||||||181
1757949630000|2025-09-15 15:20:30|||||||||41
1757949650000|2025-09-15 15:20:50|||||||||1938
1757949660000|2025-09-15 15:21:00|||||||||778
1757949670000|2025-09-15 15:21:10|||||||||3046
1757949680000|2025-09-15 15:21:20|||||||||1289
1757949690000|2025-09-15 15:21:30||1149||1149||1149||1149|1
1757949700000|2025-09-15 15:21:40|1149.5||1149.5||1149.5||1149.5||6666
1757949710000|2025-09-15 15:21:50|||||||||2176
1757949720000|2025-09-15 15:22:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2117
1757949730000|2025-09-15 15:22:10|||||||||485
1757949740000|2025-09-15 15:22:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7199
1757949750000|2025-09-15 15:22:30|||||||||841
1757949760000|2025-09-15 15:22:40|||||||||8239
1757949770000|2025-09-15 15:22:50|||||||||450
1757949780000|2025-09-15 15:23:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|134
1757949790000|2025-09-15 15:23:10|||||||||6907
1757949800000|2025-09-15 15:23:20|||||||||11
1757949810000|2025-09-15 15:23:30|||||||||978
1757949820000|2025-09-15 15:23:40|||||||||738
1757949830000|2025-09-15 15:23:50|||||||||608
1757949840000|2025-09-15 15:24:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1288
1757949850000|2025-09-15 15:24:10|||||||||3452
1757949860000|2025-09-15 15:24:20|||||||||92
1757949870000|2025-09-15 15:24:30||1147.5||1147.5||1147.5||1147.5|512
1757949880000|2025-09-15 15:24:40|||||||||1068
1757949890000|2025-09-15 15:24:50|1148|1148|1148|1147.5|1148|1148|1148|1147.5|3754
1757949900000|2025-09-15 15:25:00|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|4835
1757949910000|2025-09-15 15:25:10||1148||1148||1148||1148|1160
1757949920000|2025-09-15 15:25:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|8265
1757949930000|2025-09-15 15:25:30|||||||||114
1757949940000|2025-09-15 15:25:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1654
1757949950000|2025-09-15 15:25:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|152
1757949960000|2025-09-15 15:26:00|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|6366
1757949970000|2025-09-15 15:26:10|1148||1148||1148||1148||0
1757949980000|2025-09-15 15:26:20|1148.5||1148.5||1148.5||1148||10231
1757949990000|2025-09-15 15:26:30|1148|1148|1148|1147.5|1148.5|1148|1148|1147.5|1729
1757950000000|2025-09-15 15:26:40|||||||||11202
1757950010000|2025-09-15 15:26:50|||||||||36439
1757950020000|2025-09-15 15:27:00|||||||||4493
1757950030000|2025-09-15 15:27:10|||||||||398
1757950040000|2025-09-15 15:27:20|||||||||400
1757950050000|2025-09-15 15:27:30|1148.5||1148||1148.5||1148||2323
1757950060000|2025-09-15 15:27:40|||||||||6609
1757950070000|2025-09-15 15:27:50|||||||||870
1757950080000|2025-09-15 15:28:00|||||||||11141
1757950090000|2025-09-15 15:28:10|||||||||2924
1757950100000|2025-09-15 15:28:20||1147||1147||1147||1147|353
1757950110000|2025-09-15 15:28:30|1147.5|1147.5|1148|1147|1148|1147.5|1147.5|1147|1362
1757950120000|2025-09-15 15:28:40||1147.5||1147.5||1147.5||1147.5|22940
1757950130000|2025-09-15 15:28:50|||||||||448
1757950140000|2025-09-15 15:29:00|||||||||8345
1757950150000|2025-09-15 15:29:10|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1544
1757950160000|2025-09-15 15:29:20||1148||1148||1148||1147.5|2842
1757950170000|2025-09-15 15:29:30|||||||||1410
1757950180000|2025-09-15 15:29:40|||||||||2626
1757950190000|2025-09-15 15:29:50|||||||||5355
1758006010000|2025-09-16 07:00:10|1147|1145.5|1145|1144.5|1147|1145.5|1145|1144.5|15014
1758006020000|2025-09-16 07:00:20|1144.5|1143|1144.5|1143|1145|1143.5|1144.5|1143|2125
1758006030000|2025-09-16 07:00:30|1145|1143.5|1145|1144|1145.5|1145|1145|1143.5|1169
1758006040000|2025-09-16 07:00:40|||||||||1560
1758006050000|2025-09-16 07:00:50||1144.5||1144.5||1144.5||1144.5|7
1758006060000|2025-09-16 07:01:00|1146|1146|1147.5|1146.5|1147.5|1146.5|1146|1146|7164
1758006070000|2025-09-16 07:01:10|||||||||717
1758006080000|2025-09-16 07:01:20|1148|1147|1148|1147|1148.5|1147.5|1148|1147|5412
1758006090000|2025-09-16 07:01:30|1148.5|1147.5|1148.5|1147|1148.5|1147.5|1148.5|1147|1570
1758006100000|2025-09-16 07:01:40||1147.5||1147.5||1147.5||1147.5|361
1758006110000|2025-09-16 07:01:50|||||||||1709
1758006120000|2025-09-16 07:02:00|1148|1147|1148|1147|1148|1147|1147.5|1146.5|1004
1758006130000|2025-09-16 07:02:10|||||||||5357
1758006140000|2025-09-16 07:02:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|5772
1758006150000|2025-09-16 07:02:30|1148|1147|1148|1147|1148.5|1148|1148|1147|2892
1758006160000|2025-09-16 07:02:40|1147.5||1147.5||1148||1147.5||2092
1758006170000|2025-09-16 07:02:50|1148||1148||1148||1148||62
1758006180000|2025-09-16 07:03:00|1148.5||1148.5||1148.5||1148.5||44
1758006190000|2025-09-16 07:03:10|||||||||79
1758006200000|2025-09-16 07:03:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|245
1758006210000|2025-09-16 07:03:30|1146.5|1145.5|1146.5|1145|1146.5|1145.5|1146.5|1145|77
1758006220000|2025-09-16 07:03:40|||||||||28
1758006230000|2025-09-16 07:03:50|1146|1145.5|1146|1145|1146|1145.5|1146|1145|84
1758006240000|2025-09-16 07:04:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1121
1758006250000|2025-09-16 07:04:10|1146|1145|1146|1145|1146|1145|1146|1145|181
1758006260000|2025-09-16 07:04:20|||||||||103
1758006270000|2025-09-16 07:04:30|||||||||1289
1758006280000|2025-09-16 07:04:40|1146.5|1145.5|1147.5|1146|1147.5|1146|1146.5|1145.5|26
1758006290000|2025-09-16 07:04:50|1147|1145.5|1147|1145.5|1147|1145.5|1147|1145.5|514
1758006300000|2025-09-16 07:05:00|1146.5|1146|1146|1145|1146.5|1146|1146|1145|1373
1758006310000|2025-09-16 07:05:10|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|703
1758006320000|2025-09-16 07:05:20|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|139
1758006330000|2025-09-16 07:05:30|||||||||238
1758006340000|2025-09-16 07:05:40|1145|1144|1145|1144.5|1145|1144.5|1145|1144|2345
1758006350000|2025-09-16 07:05:50|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|291
1758006360000|2025-09-16 07:06:00||1144||1144||1144||1144|642
1758006370000|2025-09-16 07:06:10||1143.5||1143.5||1143.5||1143.5|135
1758006380000|2025-09-16 07:06:20|1143.5|1142.5|1142.5|1142|1143.5|1142.5|1142.5|1141.5|198
1758006390000|2025-09-16 07:06:30|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|5134
1758006400000|2025-09-16 07:06:40||1141.5||1141.5||1142||1141.5|30
1758006410000|2025-09-16 07:06:50||1142||1142||1142||1142|24
1758006420000|2025-09-16 07:07:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|108
1758006430000|2025-09-16 07:07:10|1142.5|1142|1142.5|1142|1143|1142.5|1142.5|1142|315
1758006440000|2025-09-16 07:07:20||1141.5||1142||1142||1141.5|202
1758006450000|2025-09-16 07:07:30||1141.5||1141.5||1141.5||1141.5|58
1758006460000|2025-09-16 07:07:40|1143|1142|1143|1142|1143|1142|1143|1142|1001
1758006470000|2025-09-16 07:07:50|||||||||17950
1758006480000|2025-09-16 07:08:00|1142.5|1141.5|1143|1142|1143|1142|1142.5|1141.5|251
1758006490000|2025-09-16 07:08:10|||||||||63
1758006500000|2025-09-16 07:08:20|||||||||122
1758006510000|2025-09-16 07:08:30||1142.5||1142||1142.5||1142|314
1758006520000|2025-09-16 07:08:40|||||||||129
1758006530000|2025-09-16 07:08:50|||||||||93
1758006540000|2025-09-16 07:09:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2742
1758006550000|2025-09-16 07:09:10|||||||||36
1758006560000|2025-09-16 07:09:20|1142|1142|1143.5|1143|1143.5|1143|1142|1142|552
1758006570000|2025-09-16 07:09:30||1142.5||1142.5||1142.5||1142.5|103
1758006580000|2025-09-16 07:09:40|||||||||56
1758006590000|2025-09-16 07:09:50|||||||||209
1758006600000|2025-09-16 07:10:00|1143|1142|1143|1142|1143|1142|1143|1142|407
1758006610000|2025-09-16 07:10:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|112
1758006620000|2025-09-16 07:10:20|1143|1142|1143.5|1142.5|1143.5|1143|1143|1142|61
1758006630000|2025-09-16 07:10:30|||||||||196
1758006640000|2025-09-16 07:10:40|1143|1142|1143|1142|1143|1142|1143|1142|14
1758006650000|2025-09-16 07:10:50|||||||||21
1758006660000|2025-09-16 07:11:00||1142.5||1142.5||1142.5||1142.5|974
1758006670000|2025-09-16 07:11:10||1142||1142.5||1142.5||1142|267
1758006680000|2025-09-16 07:11:20||1142||1142||1142||1142|116
1758006690000|2025-09-16 07:11:30|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|727
1758006700000|2025-09-16 07:11:40|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|279
1758006710000|2025-09-16 07:11:50|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|55
1758006720000|2025-09-16 07:12:00|||||||||84
1758006730000|2025-09-16 07:12:10|||||||||52
1758006740000|2025-09-16 07:12:20|||||||||32
1758006750000|2025-09-16 07:12:30|1143|1142|1143|1142.5|1143|1142.5|1143|1142|320
1758006760000|2025-09-16 07:12:40|1143.5||1143.5||1143.5||1143.5||21
1758006770000|2025-09-16 07:12:50|1143||1143||1143||1143||229
1758006780000|2025-09-16 07:13:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|15
1758006790000|2025-09-16 07:13:10|||||||||16
1758006800000|2025-09-16 07:13:20|||||||||37
1758006810000|2025-09-16 07:13:30|1142|1141|1142|1141|1142|1141|1142|1141|608
1758006820000|2025-09-16 07:13:40|||||||||769
1758006830000|2025-09-16 07:13:50|||||||||203
1758006840000|2025-09-16 07:14:00|||||||||124
1758006850000|2025-09-16 07:14:10|||||||||913
1758006860000|2025-09-16 07:14:20|||||||||297
1758006870000|2025-09-16 07:14:30|||||||||469
1758006880000|2025-09-16 07:14:40|||||||||627
1758006890000|2025-09-16 07:14:50|1141.5||1142||1142||1141.5||5194
1758006900000|2025-09-16 07:15:00||1141.5||1141||1141.5||1141|572
1758006910000|2025-09-16 07:15:10|||||||||1349
1758006920000|2025-09-16 07:15:20|1141.5|1140.5|1141.5|1140.5|1142|1141|1141.5|1140.5|669
1758006930000|2025-09-16 07:15:30|1142|1141|1142|1141|1142|1141|1142|1141|97
1758006940000|2025-09-16 07:15:40|||||||||109
1758006950000|2025-09-16 07:15:50|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|271
1758006960000|2025-09-16 07:16:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|716
1758006970000|2025-09-16 07:16:10|1141||1141||1141||1141||999
1758006980000|2025-09-16 07:16:20|||||||||321
1758006990000|2025-09-16 07:16:30|||||||||26
1758007000000|2025-09-16 07:16:40|||||||||2980
1758007010000|2025-09-16 07:16:50||1140||1140||1140||1140|110
1758007020000|2025-09-16 07:17:00|1140|1139|1140|1139|1140|1139|1140|1139|21
1758007030000|2025-09-16 07:17:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1323
1758007040000|2025-09-16 07:17:20|1140|1139|1140|1139|1140|1139|1140|1139|200
1758007050000|2025-09-16 07:17:30|||||||||42
1758007060000|2025-09-16 07:17:40|||||||||1048
1758007070000|2025-09-16 07:17:50||1139.5||1139||1139.5||1139|458
1758007090000|2025-09-16 07:18:10||1139.5||1139.5||1139.5||1139.5|1006
1758007100000|2025-09-16 07:18:20|1140.5|1140|1141|1140|1141|1140|1140.5|1140|2050
1758007110000|2025-09-16 07:18:30|||||||||1719
1758007120000|2025-09-16 07:18:40|||||||||1250
1758007130000|2025-09-16 07:18:50||1140.5||1140.5||1140.5||1140.5|982
1758007140000|2025-09-16 07:19:00|||||||||871
1758007150000|2025-09-16 07:19:10|||||||||16
1758007160000|2025-09-16 07:19:20|||||||||5
1758007170000|2025-09-16 07:19:30|||||||||5250
1758007180000|2025-09-16 07:19:40||1140||1140||1140||1140|3231
1758007190000|2025-09-16 07:19:50|||||||||3122
1758007200000|2025-09-16 07:20:00||1140.5||1140||1140.5||1140|185
1758007210000|2025-09-16 07:20:10||1140.5||1140.5||1140.5||1140|1055
1758007220000|2025-09-16 07:20:20||1140||1140.5||1140.5||1140|592
1758007230000|2025-09-16 07:20:30|1142|1141|1142|1141.5|1142|1141.5|1142|1141|294
1758007240000|2025-09-16 07:20:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|478
1758007250000|2025-09-16 07:20:50||1141.5||1141.5||1142||1141.5|3265
1758007260000|2025-09-16 07:21:00|||||||||1041
1758007270000|2025-09-16 07:21:10|1143|1142|1143|1142|1143|1142|1143|1142|289
1758007280000|2025-09-16 07:21:20||1142.5||1142||1142.5||1142|636
1758007290000|2025-09-16 07:21:30||1142.5||1142.5||1142.5||1142.5|395
1758007300000|2025-09-16 07:21:40|||||||||139
1758007310000|2025-09-16 07:21:50||1142||1142||1142||1142|304
1758007320000|2025-09-16 07:22:00||1142.5||1142.5||1142.5||1142.5|298
1758007330000|2025-09-16 07:22:10||1142||1142||1142||1142|4223
1758007340000|2025-09-16 07:22:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|546
1758007350000|2025-09-16 07:22:30|||||||||548
1758007360000|2025-09-16 07:22:40|||||||||606
1758007370000|2025-09-16 07:22:50||1142||1142||1142||1142|371
1758007380000|2025-09-16 07:23:00|1143||1143||1143||1143||142
1758007390000|2025-09-16 07:23:10||1142.5||1142||1142.5||1142|1188
1758007400000|2025-09-16 07:23:20|1142.5|1141.5|1143|1142|1143|1142|1142.5|1141.5|876
1758007410000|2025-09-16 07:23:30|||||||||705
1758007420000|2025-09-16 07:23:40|||||||||4
1758007430000|2025-09-16 07:23:50|||||||||161
1758007450000|2025-09-16 07:24:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|640
1758007460000|2025-09-16 07:24:20|||||||||110
1758007470000|2025-09-16 07:24:30|||||||||17
1758007480000|2025-09-16 07:24:40||1141||1141||1141||1141|619
1758007490000|2025-09-16 07:24:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|259
1758007500000|2025-09-16 07:25:00|1141|1140|1141|1140|1141|1140|1141|1140|382
1758007510000|2025-09-16 07:25:10|||||||||82
1758007520000|2025-09-16 07:25:20|||||||||1990
1758007530000|2025-09-16 07:25:30|1140.5||1141||1141||1140.5||230
1758007540000|2025-09-16 07:25:40|||||||||1
1758007560000|2025-09-16 07:26:00|||||||||14
1758007570000|2025-09-16 07:26:10||1140.5||1140||1140.5||1140|5
1758007600000|2025-09-16 07:26:40|||||||||1017
1758007610000|2025-09-16 07:26:50|1140.5||1140.5||1140.5||1140.5||678
1758007620000|2025-09-16 07:27:00|||||||||200
1758007630000|2025-09-16 07:27:10|1141||1141||1141||1141||1929
1758007640000|2025-09-16 07:27:20|1140.5||1141||1141||1140.5||187
1758007650000|2025-09-16 07:27:30|1140.5||1140.5||1140.5||1140.5||757
1758007660000|2025-09-16 07:27:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|161
1758007670000|2025-09-16 07:27:50|1141|1140|1141|1140|1141|1140|1141|1140|29
1758007680000|2025-09-16 07:28:00|||||||||2
1758007690000|2025-09-16 07:28:10||1140.5||1140||1140.5||1140|3682
1758007700000|2025-09-16 07:28:20|||||||||20
1758007710000|2025-09-16 07:28:30|||||||||200
1758007720000|2025-09-16 07:28:40|||||||||10
1758007730000|2025-09-16 07:28:50||1140.5||1140||1140.5||1140|13
1758007740000|2025-09-16 07:29:00|||||||||50
1758007750000|2025-09-16 07:29:10|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|27
1758007760000|2025-09-16 07:29:20|||||||||7
1758007770000|2025-09-16 07:29:30|||||||||441
1758007780000|2025-09-16 07:29:40|||||||||7
1758007790000|2025-09-16 07:29:50|||||||||1
1758007800000|2025-09-16 07:30:00|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|240
1758007810000|2025-09-16 07:30:10|||||||||8812
1758007820000|2025-09-16 07:30:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1945
1758007830000|2025-09-16 07:30:30|||||||||5613
1758007840000|2025-09-16 07:30:40|||||||||3
1758007850000|2025-09-16 07:30:50|||||||||24
1758007860000|2025-09-16 07:31:00|||||||||366
1758007870000|2025-09-16 07:31:10|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|519
1758007880000|2025-09-16 07:31:20|||||||||222
1758007890000|2025-09-16 07:31:30|||||||||595
1758007910000|2025-09-16 07:31:50|1139|1138|1139|1138|1139|1138|1139|1138|1
1758007920000|2025-09-16 07:32:00|||||||||6
1758007930000|2025-09-16 07:32:10|||||||||241
1758007940000|2025-09-16 07:32:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|270
1758007950000|2025-09-16 07:32:30|||||||||5
1758007960000|2025-09-16 07:32:40|1139|1138|1139|1138|1139|1138|1139|1138|87
1758007970000|2025-09-16 07:32:50||1138.5||1138||1138.5||1138|188
1758007980000|2025-09-16 07:33:00|||||||||3212
1758007990000|2025-09-16 07:33:10||1138.5||1138.5||1138.5||1138.5|89
1758008000000|2025-09-16 07:33:20||1138||1138||1138||1138|130
1758008010000|2025-09-16 07:33:30|||||||||217
1758008020000|2025-09-16 07:33:40|||||||||4
1758008030000|2025-09-16 07:33:50|||||||||70
1758008040000|2025-09-16 07:34:00|||||||||118
1758008050000|2025-09-16 07:34:10|||||||||50
1758008060000|2025-09-16 07:34:20|||||||||50
1758008070000|2025-09-16 07:34:30|1140.5|1140|1141|1140|1141|1140.5|1140.5|1140|1903
1758008080000|2025-09-16 07:34:40|||||||||94
1758008090000|2025-09-16 07:34:50|1140.5|1139.5|1141|1140|1141|1140|1140.5|1139.5|84
1758008100000|2025-09-16 07:35:00|1140.5|1139.5|1141|1140|1141|1140|1140.5|1139.5|1015
1758008110000|2025-09-16 07:35:10|1140.5||1140.5||1140.5||1140.5||53
1758008120000|2025-09-16 07:35:20|1141||1141||1141||1141||44
1758008130000|2025-09-16 07:35:30|||||||||58
1758008140000|2025-09-16 07:35:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140|6
1758008150000|2025-09-16 07:35:50|1141|1140|1141|1140|1141|1140|1141|1140|24
1758008160000|2025-09-16 07:36:00|||||||||77
1758008170000|2025-09-16 07:36:10|||||||||23
1758008180000|2025-09-16 07:36:20|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140|2019
1758008190000|2025-09-16 07:36:30|||||||||1335
1758008200000|2025-09-16 07:36:40|||||||||43
1758008210000|2025-09-16 07:36:50|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|67
1758008220000|2025-09-16 07:37:00|||||||||18
1758008230000|2025-09-16 07:37:10|||||||||7
1758008240000|2025-09-16 07:37:20||1142||1141.5||1142||1141.5|15
1758008250000|2025-09-16 07:37:30|||||||||12
1758008260000|2025-09-16 07:37:40|||||||||35
1758008270000|2025-09-16 07:37:50|||||||||13
1758008280000|2025-09-16 07:38:00|1142||1142||1142||1142||128
1758008290000|2025-09-16 07:38:10|||||||||38
1758008300000|2025-09-16 07:38:20|||||||||37
1758008310000|2025-09-16 07:38:30|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140|1712
1758008320000|2025-09-16 07:38:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|789
1758008330000|2025-09-16 07:38:50||1139.5||1139.5||1139.5||1139.5|703
1758008340000|2025-09-16 07:39:00|1140|1139|1140|1139.5|1140|1139.5|1139.5|1138.5|768
1758008350000|2025-09-16 07:39:10|1140.5||1140.5||1140.5||1140.5||1126
1758008360000|2025-09-16 07:39:20||1140||1139.5||1140||1139.5|1627
1758008370000|2025-09-16 07:39:30|1140||1140.5||1140.5||1140||723
1758008380000|2025-09-16 07:39:40|||||||||15
1758008390000|2025-09-16 07:39:50|||||||||34
1758008400000|2025-09-16 07:40:00|||||||||15
1758008410000|2025-09-16 07:40:10|1141|1140|1141|1140.5|1141|1140.5|1141|1140|223
1758008420000|2025-09-16 07:40:20||1140||1140||1140||1140|551
1758008430000|2025-09-16 07:40:30|||||||||442
1758008440000|2025-09-16 07:40:40|||||||||937
1758008450000|2025-09-16 07:40:50||1140.5||1140||1140.5||1140|713
1758008460000|2025-09-16 07:41:00|||||||||13
1758008470000|2025-09-16 07:41:10|||||||||399
1758008480000|2025-09-16 07:41:20|1140.5||1140.5||1140.5||1140.5||6
1758008490000|2025-09-16 07:41:30||1139.5||1139.5||1139.5||1139.5|10
1758008500000|2025-09-16 07:41:40|||||||||69
1758008510000|2025-09-16 07:41:50|1140|1139|1140|1139|1140|1139|1140|1139|376
1758008520000|2025-09-16 07:42:00|||||||||174
1758008530000|2025-09-16 07:42:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|265
1758008540000|2025-09-16 07:42:20|1140|1139|1140|1139|1140|1139|1140|1139|27
1758008550000|2025-09-16 07:42:30|||||||||43
1758008560000|2025-09-16 07:42:40|||||||||52
1758008570000|2025-09-16 07:42:50|||||||||216
1758008580000|2025-09-16 07:43:00|||||||||30
1758008590000|2025-09-16 07:43:10|||||||||21743
1758008600000|2025-09-16 07:43:20|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|51
1758008610000|2025-09-16 07:43:30|||||||||56
1758008620000|2025-09-16 07:43:40|1140|1139|1140|1139|1140|1139|1140|1139|44
1758008630000|2025-09-16 07:43:50|||||||||37
1758008640000|2025-09-16 07:44:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|3
1758008650000|2025-09-16 07:44:10|||||||||156
1758008660000|2025-09-16 07:44:20|1139|1138|1139|1138|1139|1138|1139|1138|5
1758008670000|2025-09-16 07:44:30|||||||||4
1758008680000|2025-09-16 07:44:40|||||||||35
1758008690000|2025-09-16 07:44:50|||||||||1829
1758008700000|2025-09-16 07:45:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|103
1758008710000|2025-09-16 07:45:10|1139|1138|1139|1138|1139|1138|1139|1138|78
1758008720000|2025-09-16 07:45:20|||||||||11
1758008730000|2025-09-16 07:45:30|||||||||811
1758008740000|2025-09-16 07:45:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1753
1758008760000|2025-09-16 07:46:00|||||||||283
1758008770000|2025-09-16 07:46:10|1138|1137|1138|1137|1138|1137|1138|1137|624
1758008780000|2025-09-16 07:46:20||1137.5||1137.5||1137.5||1137.5|5712
1758008790000|2025-09-16 07:46:30||1137||1137||1137||1137|1932
1758008800000|2025-09-16 07:46:40|||||||||100
1758008810000|2025-09-16 07:46:50|1137.5||1138||1138||1137.5||706
1758008820000|2025-09-16 07:47:00|||||||||200
1758008830000|2025-09-16 07:47:10|||||||||626
1758008840000|2025-09-16 07:47:20|||||||||6044
1758008850000|2025-09-16 07:47:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1139
1758008860000|2025-09-16 07:47:40|||||||||3
1758008870000|2025-09-16 07:47:50|1137|1136|1137|1136|1137|1136|1137|1136|12967
1758008880000|2025-09-16 07:48:00|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|529
1758008890000|2025-09-16 07:48:10|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|2290
1758008900000|2025-09-16 07:48:20|1137|1135.5|1136.5|1135.5|1137|1136|1136.5|1135.5|1183
1758008910000|2025-09-16 07:48:30||1136||1135.5||1136||1135.5|65
1758008920000|2025-09-16 07:48:40||1136||1135.5||1136||1135.5|935
1758008930000|2025-09-16 07:48:50|||||||||39
1758008940000|2025-09-16 07:49:00||1136||1136||1136||1136|5
1758008950000|2025-09-16 07:49:10|||||||||109
1758008960000|2025-09-16 07:49:20|||||||||824
1758008970000|2025-09-16 07:49:30|1137||1137||1137||1137||385
1758008980000|2025-09-16 07:49:40|||||||||174
1758008990000|2025-09-16 07:49:50|||||||||10204
1758009000000|2025-09-16 07:50:00|1136.5||1137||1137||1136.5||28
1758009010000|2025-09-16 07:50:10||1136.5||1136||1136.5||1136|67
1758009020000|2025-09-16 07:50:20|||||||||20
1758009030000|2025-09-16 07:50:30|||||||||32
1758009040000|2025-09-16 07:50:40|||||||||35
1758009050000|2025-09-16 07:50:50|||||||||10
1758009060000|2025-09-16 07:51:00||1136.5||1136.5||1136.5||1136.5|12
1758009070000|2025-09-16 07:51:10||1136||1136||1136.5||1136|636
1758009080000|2025-09-16 07:51:20|||||||||3
1758009090000|2025-09-16 07:51:30|||||||||29
1758009100000|2025-09-16 07:51:40||1136.5||1136.5||1136.5||1136.5|2205
1758009110000|2025-09-16 07:51:50|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137.5|1378
1758009120000|2025-09-16 07:52:00|1138.5||1138.5||1138.5||1138.5||248
1758009130000|2025-09-16 07:52:10|||||||||158
1758009140000|2025-09-16 07:52:20|1139|1138|1139|1138|1139|1138|1139|1138|380
1758009150000|2025-09-16 07:52:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|110
1758009160000|2025-09-16 07:52:40|||||||||1352
1758009170000|2025-09-16 07:52:50|||||||||396
1758009180000|2025-09-16 07:53:00|||||||||1236
1758009190000|2025-09-16 07:53:10|1139|1138|1139|1138|1139|1138|1139|1138|40
1758009200000|2025-09-16 07:53:20|||||||||889
1758009210000|2025-09-16 07:53:30|||||||||2
1758009220000|2025-09-16 07:53:40|||||||||7
1758009230000|2025-09-16 07:53:50|||||||||138
1758009240000|2025-09-16 07:54:00|||||||||230
1758009250000|2025-09-16 07:54:10||1138.5||1138||1138.5||1138|137
1758009260000|2025-09-16 07:54:20||1138.5||1138||1138.5||1138|2815
1758009270000|2025-09-16 07:54:30||1138.5||1138.5||1138.5||1138.5|8678
1758009280000|2025-09-16 07:54:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|311
1758009290000|2025-09-16 07:54:50|||||||||439
1758009300000|2025-09-16 07:55:00|||||||||173
1758009310000|2025-09-16 07:55:10|||||||||24
1758009320000|2025-09-16 07:55:20||1138.5||1138.5||1138.5||1138.5|10690
1758009330000|2025-09-16 07:55:30||1139||1138.5||1139||1138.5|4536
1758009340000|2025-09-16 07:55:40||1139||1139||1139||1139|66
1758009350000|2025-09-16 07:55:50||1138.5||1138.5||1138.5||1138.5|0
1758009360000|2025-09-16 07:56:00|1139||1139||1139||1139||47
1758009370000|2025-09-16 07:56:10|1139.5||1139.5||1139.5||1139.5||3170
1758009380000|2025-09-16 07:56:20||1139||1139||1139||1139|6703
1758009390000|2025-09-16 07:56:30|1140|1138.5|1140|1139.5|1140|1139.5|1140|1138.5|177
1758009400000|2025-09-16 07:56:40|||||||||318
1758009410000|2025-09-16 07:56:50|||||||||60
1758009420000|2025-09-16 07:57:00||1139||1139||1139||1139|0
1758009440000|2025-09-16 07:57:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|663
1758009450000|2025-09-16 07:57:30|||||||||588
1758009460000|2025-09-16 07:57:40|||||||||2
1758009470000|2025-09-16 07:57:50|1140|1139|1140|1139|1140|1139|1140|1139|53
1758009480000|2025-09-16 07:58:00|||||||||1
1758009490000|2025-09-16 07:58:10|||||||||441
1758009500000|2025-09-16 07:58:20|1141|1140.5|1140.5|1139.5|1141|1140.5|1140.5|1139.5|1934
1758009510000|2025-09-16 07:58:30|1141|1140|1141|1140|1141|1140|1141|1140|5
1758009520000|2025-09-16 07:58:40|||||||||1000
1758009530000|2025-09-16 07:58:50|||||||||674
1758009540000|2025-09-16 07:59:00|||||||||45
1758009550000|2025-09-16 07:59:10|1140.5||1140.5||1140.5||1140.5||122
1758009560000|2025-09-16 07:59:20|||||||||2
1758009570000|2025-09-16 07:59:30|||||||||13
1758009580000|2025-09-16 07:59:40||1139.5||1139.5||1139.5||1139.5|2168
1758009590000|2025-09-16 07:59:50|||||||||279
1758009600000|2025-09-16 08:00:00||1140||1140||1140||1139.5|1178
1758009610000|2025-09-16 08:00:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|673
1758009630000|2025-09-16 08:00:30|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|763
1758009640000|2025-09-16 08:00:40|1141.5||1141.5||1141.5||1141.5||443
1758009650000|2025-09-16 08:00:50|||||||||1102
1758009660000|2025-09-16 08:01:00|1141|1140|1141|1140|1141|1140|1141|1140|545
1758009670000|2025-09-16 08:01:10|||||||||2231
1758009680000|2025-09-16 08:01:20|||||||||490
1758009690000|2025-09-16 08:01:30||1140.5||1140||1140.5||1140|602
1758009700000|2025-09-16 08:01:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1003
1758009710000|2025-09-16 08:01:50||1141||1140.5||1141||1140.5|191
1758009720000|2025-09-16 08:02:00|||||||||9
1758009730000|2025-09-16 08:02:10||1141||1141||1141||1141|3656
1758009740000|2025-09-16 08:02:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|88
1758009750000|2025-09-16 08:02:30|||||||||4577
1758009760000|2025-09-16 08:02:40|1142.5||1142.5||1142.5||1142.5||423
1758009770000|2025-09-16 08:02:50|||||||||115
1758009780000|2025-09-16 08:03:00|||||||||2261
1758009790000|2025-09-16 08:03:10|1142|1141|1141.5|1141|1142|1141|1141.5|1140.5|412
1758009800000|2025-09-16 08:03:20|||||||||237
1758009810000|2025-09-16 08:03:30|1142||1142||1142||1141.5||745
1758009820000|2025-09-16 08:03:40|||||||||478
1758009830000|2025-09-16 08:03:50||1141.5||1141.5||1141.5||1141.5|111
1758009840000|2025-09-16 08:04:00||1141||1141||1141||1141|3039
1758009850000|2025-09-16 08:04:10|||||||||26
1758009860000|2025-09-16 08:04:20||1141.5||1141.5||1141.5||1141.5|961
1758009870000|2025-09-16 08:04:30|||||||||2
1758009880000|2025-09-16 08:04:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|5974
1758009890000|2025-09-16 08:04:50|||||||||53
1758009900000|2025-09-16 08:05:00|||||||||1
1758009910000|2025-09-16 08:05:10|||||||||707
1758009920000|2025-09-16 08:05:20|1142||1142.5||1142.5||1142||16
1758009930000|2025-09-16 08:05:30|||||||||4
1758009940000|2025-09-16 08:05:40|1141.5|1141|1141|1140|1141.5|1141|1141|1140|874
1758009950000|2025-09-16 08:05:50|||||||||516
1758009960000|2025-09-16 08:06:00|1140.5||1140.5||1140.5||1140.5||45
1758009970000|2025-09-16 08:06:10|||||||||1808
1758009980000|2025-09-16 08:06:20||1139.5||1139.5||1139.5||1139.5|877
1758009990000|2025-09-16 08:06:30|||||||||1338
1758010000000|2025-09-16 08:06:40|||||||||48
1758010010000|2025-09-16 08:06:50|1140|1139|1140|1139|1140|1139|1140|1139|1241
1758010020000|2025-09-16 08:07:00||1139.5||1139||1139.5||1139|686
1758010030000|2025-09-16 08:07:10|||||||||4
1758010040000|2025-09-16 08:07:20||1139.5||1139||1139.5||1139|256
1758010050000|2025-09-16 08:07:30|||||||||57
1758010060000|2025-09-16 08:07:40||1139.5||1139||1139.5||1139|268
1758010070000|2025-09-16 08:07:50||1139.5||1139||1139.5||1139|2940
1758010080000|2025-09-16 08:08:00|||||||||5053
1758010090000|2025-09-16 08:08:10|1139.5||1139.5||1139.5||1139.5||85
1758010100000|2025-09-16 08:08:20|||||||||486
1758010110000|2025-09-16 08:08:30|||||||||179
1758010130000|2025-09-16 08:08:50|||||||||3
1758010140000|2025-09-16 08:09:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|195
1758010150000|2025-09-16 08:09:10|1138||1138||1138||1138||188
1758010160000|2025-09-16 08:09:20|||||||||154
1758010170000|2025-09-16 08:09:30|||||||||5
1758010180000|2025-09-16 08:09:40|1137.5|1137|1138.5|1137.5|1138.5|1137.5|1137.5|1137|268
1758010190000|2025-09-16 08:09:50|||||||||377
1758010200000|2025-09-16 08:10:00|||||||||72
1758010210000|2025-09-16 08:10:10|||||||||683
1758010220000|2025-09-16 08:10:20|1138|1138|1138|1137.5|1138|1138|1138|1137.5|4134
1758010230000|2025-09-16 08:10:30|1138.5||1138.5||1138.5||1138.5||5447
1758010240000|2025-09-16 08:10:40||1138||1137.5||1138||1137.5|54
1758010250000|2025-09-16 08:10:50|1138||1138||1138||1138||38
1758010260000|2025-09-16 08:11:00|||||||||5235
1758010270000|2025-09-16 08:11:10|1138.5||1138.5||1138.5||1138.5||397
1758010280000|2025-09-16 08:11:20|||||||||60
1758010290000|2025-09-16 08:11:30|1138||1138||1138||1138||581
1758010300000|2025-09-16 08:11:40|||||||||1559
1758010310000|2025-09-16 08:11:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|62
1758010320000|2025-09-16 08:12:00|||||||||44
1758010330000|2025-09-16 08:12:10|||||||||2
1758010340000|2025-09-16 08:12:20|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1757
1758010350000|2025-09-16 08:12:30||1137||1137||1137||1137|419
1758010360000|2025-09-16 08:12:40|||||||||144
1758010370000|2025-09-16 08:12:50|1138||1138||1138||1138||1230
1758010380000|2025-09-16 08:13:00|||||||||671
1758010390000|2025-09-16 08:13:10|||||||||39
1758010400000|2025-09-16 08:13:20|||||||||436
1758010410000|2025-09-16 08:13:30||1137.5||1137||1137.5||1137|10
1758010420000|2025-09-16 08:13:40||1137.5||1137||1137.5||1137|909
1758010430000|2025-09-16 08:13:50|||||||||725
1758010440000|2025-09-16 08:14:00|||||||||645
1758010450000|2025-09-16 08:14:10|||||||||4
1758010460000|2025-09-16 08:14:20|||||||||4
1758010470000|2025-09-16 08:14:30|||||||||354
1758010480000|2025-09-16 08:14:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|745
1758010500000|2025-09-16 08:15:00|1137|1137|1137.5|1137|1137.5|1137|1137|1137|5
1758010510000|2025-09-16 08:15:10||1136.5||1136.5||1136.5||1136.5|0
1758010520000|2025-09-16 08:15:20|||||||||20
1758010530000|2025-09-16 08:15:30||1137||1137||1137||1137|3115
1758010540000|2025-09-16 08:15:40|||||||||9
1758010550000|2025-09-16 08:15:50||1136.5||1136.5||1136.5||1136.5|1313
1758010560000|2025-09-16 08:16:00|||||||||60
1758010570000|2025-09-16 08:16:10|1137||1137||1137||1137||1379
1758010580000|2025-09-16 08:16:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2266
1758010590000|2025-09-16 08:16:30||1136.5||1136.5||1136.5||1136.5|905
1758010600000|2025-09-16 08:16:40|||||||||1014
1758010610000|2025-09-16 08:16:50|||||||||101
1758010620000|2025-09-16 08:17:00|||||||||194
1758010630000|2025-09-16 08:17:10|1137|1136|1137|1136|1137|1136|1137|1136|60
1758010640000|2025-09-16 08:17:20|||||||||487
1758010650000|2025-09-16 08:17:30|||||||||4
1758010660000|2025-09-16 08:17:40||1136.5||1136.5||1136.5||1136.5|1998
1758010670000|2025-09-16 08:17:50|1137.5|1136|1137.5|1137|1137.5|1137|1137.5|1136|9
1758010680000|2025-09-16 08:18:00|1138||1138||1138||1138||742
1758010690000|2025-09-16 08:18:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|2071
1758010700000|2025-09-16 08:18:20||1138||1138||1138||1137.5|3170
1758010710000|2025-09-16 08:18:30||1137.5||1137.5||1137.5||1137.5|102
1758010720000|2025-09-16 08:18:40|||||||||393
1758010730000|2025-09-16 08:18:50|1138||1138||1138||1138||1517
1758010740000|2025-09-16 08:19:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|1121
1758010750000|2025-09-16 08:19:10|||||||||51
1758010760000|2025-09-16 08:19:20|||||||||2261
1758010770000|2025-09-16 08:19:30|||||||||200
1758010780000|2025-09-16 08:19:40|1138||1138||1138||1138||819
1758010790000|2025-09-16 08:19:50|||||||||291
1758010800000|2025-09-16 08:20:00||1137||1137||1137||1137|326
1758010810000|2025-09-16 08:20:10|||||||||117
1758010830000|2025-09-16 08:20:30|||||||||193
1758010840000|2025-09-16 08:20:40|||||||||22
1758010850000|2025-09-16 08:20:50|||||||||107
1758010860000|2025-09-16 08:21:00||1137.5||1137.5||1137.5||1137.5|1101
1758010870000|2025-09-16 08:21:10||1137||1137||1137||1137|118
1758010890000|2025-09-16 08:21:30|||||||||2
1758010910000|2025-09-16 08:21:50|||||||||2018
1758010920000|2025-09-16 08:22:00|||||||||424
1758010950000|2025-09-16 08:22:30||1137.5||1137.5||1137.5||1137.5|428
1758010960000|2025-09-16 08:22:40|1138.5|1137|1138|1137|1138.5|1137|1138|1137|348
1758010970000|2025-09-16 08:22:50|||||||||20
1758010980000|2025-09-16 08:23:00|||||||||37387
1758010990000|2025-09-16 08:23:10|||||||||204
1758011000000|2025-09-16 08:23:20|||||||||17
1758011010000|2025-09-16 08:23:30|||||||||16
1758011020000|2025-09-16 08:23:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|88
1758011030000|2025-09-16 08:23:50|||||||||731
1758011040000|2025-09-16 08:24:00||1138||1137.5||1138||1137.5|37
1758011050000|2025-09-16 08:24:10|||||||||12
1758011060000|2025-09-16 08:24:20|||||||||275
1758011070000|2025-09-16 08:24:30|||||||||11
1758011080000|2025-09-16 08:24:40|||||||||7518
1758011090000|2025-09-16 08:24:50|||||||||80
1758011100000|2025-09-16 08:25:00|1139|1138|1139|1138|1139|1138|1139|1138|190
1758011110000|2025-09-16 08:25:10|||||||||221
1758011120000|2025-09-16 08:25:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|588
1758011130000|2025-09-16 08:25:30||1138||1137.5||1138||1137.5|33
1758011140000|2025-09-16 08:25:40||1138||1138||1138||1137.5|506
1758011150000|2025-09-16 08:25:50||1137.5||1137.5||1137.5||1137.5|875
1758011160000|2025-09-16 08:26:00|1139|1138|1139|1138|1139|1138|1139|1138|44
1758011170000|2025-09-16 08:26:10|||||||||25
1758011180000|2025-09-16 08:26:20|||||||||2
1758011200000|2025-09-16 08:26:40|||||||||7114
1758011210000|2025-09-16 08:26:50|||||||||3517
1758011220000|2025-09-16 08:27:00|1138.5||1139||1139||1138.5||490
1758011250000|2025-09-16 08:27:30|||||||||8827
1758011260000|2025-09-16 08:27:40|||||||||1
1758011270000|2025-09-16 08:27:50|||||||||2875
1758011280000|2025-09-16 08:28:00|||||||||1
1758011290000|2025-09-16 08:28:10|||||||||766
1758011300000|2025-09-16 08:28:20|||||||||43
1758011310000|2025-09-16 08:28:30|||||||||29
1758011320000|2025-09-16 08:28:40|||||||||4
1758011330000|2025-09-16 08:28:50|1138.5||1138.5||1138.5||1138.5||1001
1758011350000|2025-09-16 08:29:10|||||||||19
1758011360000|2025-09-16 08:29:20|||||||||4
1758011370000|2025-09-16 08:29:30|||||||||1438
1758011380000|2025-09-16 08:29:40|||||||||585
1758011390000|2025-09-16 08:29:50|||||||||1
1758011400000|2025-09-16 08:30:00|||||||||226
1758011410000|2025-09-16 08:30:10|||||||||549
1758011420000|2025-09-16 08:30:20|||||||||7730
1758011430000|2025-09-16 08:30:30|||||||||102
1758011440000|2025-09-16 08:30:40|||||||||2
1758011450000|2025-09-16 08:30:50|||||||||2666
1758011460000|2025-09-16 08:31:00|||||||||800
1758011470000|2025-09-16 08:31:10|||||||||362
1758011480000|2025-09-16 08:31:20|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|4602
1758011490000|2025-09-16 08:31:30|||||||||5819
1758011500000|2025-09-16 08:31:40|||||||||707
1758011510000|2025-09-16 08:31:50|||||||||1
1758011520000|2025-09-16 08:32:00||1138||1138||1138||1138|5176
1758011530000|2025-09-16 08:32:10|||||||||932
1758011540000|2025-09-16 08:32:20|||||||||2
1758011550000|2025-09-16 08:32:30||1137.5||1137.5||1137.5||1137.5|192
1758011560000|2025-09-16 08:32:40|||||||||28
1758011570000|2025-09-16 08:32:50||1138||1137.5||1138||1137.5|577
1758011580000|2025-09-16 08:33:00|||||||||25
1758011590000|2025-09-16 08:33:10|||||||||16
1758011600000|2025-09-16 08:33:20|1138||1138||1138||1138||1
1758011610000|2025-09-16 08:33:30|1138.5||1138.5||1138.5||1138.5||510
1758011620000|2025-09-16 08:33:40|||||||||25462
1758011630000|2025-09-16 08:33:50|||||||||7
1758011640000|2025-09-16 08:34:00|||||||||893
1758011650000|2025-09-16 08:34:10|||||||||10
1758011660000|2025-09-16 08:34:20|||||||||43
1758011680000|2025-09-16 08:34:40|||||||||27
1758011690000|2025-09-16 08:34:50|||||||||19
1758011700000|2025-09-16 08:35:00|||||||||4
1758011710000|2025-09-16 08:35:10|1138||1138||1138||1138||289
1758011720000|2025-09-16 08:35:20|||||||||1042
1758011730000|2025-09-16 08:35:30|||||||||10
1758011740000|2025-09-16 08:35:40|||||||||274
1758011750000|2025-09-16 08:35:50|||||||||449
1758011760000|2025-09-16 08:36:00|1138.5||1138||1138.5||1138||1323
1758011770000|2025-09-16 08:36:10|1138.5||1138.5||1138.5||1138.5||1398
1758011780000|2025-09-16 08:36:20|||||||||2067
1758011790000|2025-09-16 08:36:30|||||||||873
1758011800000|2025-09-16 08:36:40|||||||||1867
1758011810000|2025-09-16 08:36:50|||||||||263
1758011820000|2025-09-16 08:37:00|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|6644
1758011830000|2025-09-16 08:37:10|||||||||78
1758011850000|2025-09-16 08:37:30|||||||||80
1758011860000|2025-09-16 08:37:40||1136.5||1136||1136.5||1136|118
1758011870000|2025-09-16 08:37:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|5
1758011880000|2025-09-16 08:38:00|1137|1136|1137|1136|1137|1136|1137|1136|31
1758011890000|2025-09-16 08:38:10|||||||||8399
1758011900000|2025-09-16 08:38:20||1136.5||1136.5||1136.5||1136.5|3
1758011910000|2025-09-16 08:38:30|||||||||4
1758011920000|2025-09-16 08:38:40|1137.5||1137.5||1137.5||1137.5||6
1758011930000|2025-09-16 08:38:50|||||||||25
1758011940000|2025-09-16 08:39:00|||||||||979
1758011960000|2025-09-16 08:39:20|||||||||18
1758011970000|2025-09-16 08:39:30||1137||1137||1137||1137|596
1758011980000|2025-09-16 08:39:40||1136.5||1136.5||1136.5||1136.5|14
1758011990000|2025-09-16 08:39:50|1137||1137.5||1137.5||1137||1781
1758012000000|2025-09-16 08:40:00||1137||1136.5||1137||1136.5|4117
1758012010000|2025-09-16 08:40:10|||||||||119
1758012020000|2025-09-16 08:40:20||1137||1137||1137||1137|2
1758012040000|2025-09-16 08:40:40|||||||||30
1758012050000|2025-09-16 08:40:50|||||||||30
1758012060000|2025-09-16 08:41:00||1136.5||1136.5||1136.5||1136.5|2757
1758012090000|2025-09-16 08:41:30|||||||||1
1758012110000|2025-09-16 08:41:50|||||||||836
1758012120000|2025-09-16 08:42:00|||||||||1
1758012130000|2025-09-16 08:42:10|||||||||140
1758012140000|2025-09-16 08:42:20||1137||1137||1137||1137|1
1758012150000|2025-09-16 08:42:30||1136.5||1136.5||1136.5||1136.5|1
1758012160000|2025-09-16 08:42:40|||||||||2785
1758012170000|2025-09-16 08:42:50|||||||||103
1758012180000|2025-09-16 08:43:00||1137||1137||1137||1137|8
1758012190000|2025-09-16 08:43:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|16631
1758012200000|2025-09-16 08:43:20|||||||||4750
1758012210000|2025-09-16 08:43:30|||||||||428
1758012220000|2025-09-16 08:43:40|||||||||5
1758012230000|2025-09-16 08:43:50|||||||||56
1758012240000|2025-09-16 08:44:00|||||||||4370
1758012250000|2025-09-16 08:44:10||1137||1137||1137||1137|423
1758012260000|2025-09-16 08:44:20|||||||||31
1758012270000|2025-09-16 08:44:30|||||||||3203
1758012280000|2025-09-16 08:44:40|1137.5||1137.5||1137.5||1137.5||5344
1758012290000|2025-09-16 08:44:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1375
1758012310000|2025-09-16 08:45:10||1137||1137||1137||1137|2850
1758012320000|2025-09-16 08:45:20||1137.5||1137.5||1137.5||1137.5|125
1758012330000|2025-09-16 08:45:30||1137||1137||1137||1137|404
1758012340000|2025-09-16 08:45:40|||||||||273
1758012360000|2025-09-16 08:46:00|1137.5||1137.5||1137.5||1137.5||8
1758012370000|2025-09-16 08:46:10||1136.5||1136.5||1136.5||1136.5|6212
1758012380000|2025-09-16 08:46:20|||||||||2964
1758012390000|2025-09-16 08:46:30|1137||1137||1137||1137||101
1758012400000|2025-09-16 08:46:40|||||||||5759
1758012410000|2025-09-16 08:46:50|||||||||699
1758012420000|2025-09-16 08:47:00|||||||||967
1758012430000|2025-09-16 08:47:10|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|102
1758012440000|2025-09-16 08:47:20||1135.5||1135.5||1135.5||1135.5|63
1758012450000|2025-09-16 08:47:30|||||||||1044
1758012460000|2025-09-16 08:47:40||1136||1135.5||1136||1135.5|30
1758012470000|2025-09-16 08:47:50|||||||||1
1758012480000|2025-09-16 08:48:00|||||||||299
1758012490000|2025-09-16 08:48:10||1136||1136||1136||1136|8089
1758012500000|2025-09-16 08:48:20|||||||||1490
1758012510000|2025-09-16 08:48:30|||||||||3127
1758012520000|2025-09-16 08:48:40|||||||||4
1758012530000|2025-09-16 08:48:50|||||||||25
1758012540000|2025-09-16 08:49:00|||||||||613
1758012550000|2025-09-16 08:49:10|||||||||113
1758012560000|2025-09-16 08:49:20|1137||1137||1137||1137||7836
1758012570000|2025-09-16 08:49:30|||||||||3
1758012580000|2025-09-16 08:49:40|||||||||333
1758012590000|2025-09-16 08:49:50|||||||||1
1758012600000|2025-09-16 08:50:00||1136.5||1136||1136.5||1136|222
1758012610000|2025-09-16 08:50:10||1136.5||1136||1136.5||1136|53
1758012620000|2025-09-16 08:50:20||1136.5||1136||1136.5||1136|102
1758012630000|2025-09-16 08:50:30|||||||||310
1758012640000|2025-09-16 08:50:40|||||||||1348
1758012650000|2025-09-16 08:50:50||1136.5||1136.5||1136.5||1136.5|36
1758012660000|2025-09-16 08:51:00|||||||||889
1758012670000|2025-09-16 08:51:10||1136||1136.5||1136.5||1136|593
1758012680000|2025-09-16 08:51:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|12
1758012700000|2025-09-16 08:51:40||1136.5||1136.5||1136.5||1136.5|2376
1758012710000|2025-09-16 08:51:50|||||||||18
1758012720000|2025-09-16 08:52:00|||||||||1498
1758012730000|2025-09-16 08:52:10|||||||||1133
1758012740000|2025-09-16 08:52:20|1137||1137||1137||1137||208
1758012770000|2025-09-16 08:52:50|||||||||262
1758012780000|2025-09-16 08:53:00|||||||||66
1758012790000|2025-09-16 08:53:10|||||||||6
1758012800000|2025-09-16 08:53:20|||||||||138
1758012820000|2025-09-16 08:53:40|||||||||87
1758012830000|2025-09-16 08:53:50|||||||||275
1758012840000|2025-09-16 08:54:00|||||||||259
1758012850000|2025-09-16 08:54:10|||||||||4
1758012860000|2025-09-16 08:54:20|||||||||469
1758012870000|2025-09-16 08:54:30|||||||||137
1758012880000|2025-09-16 08:54:40|||||||||891
1758012890000|2025-09-16 08:54:50|1137.5||1137.5||1137.5||1137.5||3
1758012910000|2025-09-16 08:55:10|||||||||9
1758012920000|2025-09-16 08:55:20|||||||||974
1758012930000|2025-09-16 08:55:30|||||||||8
1758012940000|2025-09-16 08:55:40|||||||||349
1758012950000|2025-09-16 08:55:50|||||||||889
1758012960000|2025-09-16 08:56:00|||||||||1828
1758012970000|2025-09-16 08:56:10|||||||||398
1758012980000|2025-09-16 08:56:20||1137||1136.5||1137||1136.5|11748
1758012990000|2025-09-16 08:56:30|||||||||309
1758013000000|2025-09-16 08:56:40|||||||||1
1758013010000|2025-09-16 08:56:50|||||||||2119
1758013020000|2025-09-16 08:57:00|1137||1137||1137||1137||345
1758013040000|2025-09-16 08:57:20|||||||||4
1758013050000|2025-09-16 08:57:30|||||||||288
1758013060000|2025-09-16 08:57:40|||||||||83
1758013070000|2025-09-16 08:57:50|||||||||327
1758013090000|2025-09-16 08:58:10|1137.5||1137.5||1137.5||1137.5||103
1758013110000|2025-09-16 08:58:30|||||||||53
1758013120000|2025-09-16 08:58:40||1137||1136.5||1137||1136.5|109
1758013130000|2025-09-16 08:58:50||1137||1137||1137||1137|0
1758013140000|2025-09-16 08:59:00||1136.5||1136.5||1136.5||1136.5|161
1758013150000|2025-09-16 08:59:10|||||||||12
1758013160000|2025-09-16 08:59:20|||||||||66
1758013170000|2025-09-16 08:59:30|||||||||161
1758013180000|2025-09-16 08:59:40||1137||1137||1137||1137|184
1758013190000|2025-09-16 08:59:50|1138|1136.5|1138|1137|1138|1137|1137.5|1136.5|2834
1758013200000|2025-09-16 09:00:00|1137.5||1137.5||1137.5||1137.5||289
1758013210000|2025-09-16 09:00:10|||||||||6
1758013220000|2025-09-16 09:00:20|||||||||1
1758013230000|2025-09-16 09:00:30|||||||||137
1758013250000|2025-09-16 09:00:50|||||||||1500
1758013260000|2025-09-16 09:01:00|||||||||261
1758013270000|2025-09-16 09:01:10|||||||||15
1758013280000|2025-09-16 09:01:20|1138||1138||1138||1138||1467
1758013290000|2025-09-16 09:01:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|12858
1758013300000|2025-09-16 09:01:40|||||||||194
1758013310000|2025-09-16 09:01:50|||||||||869
1758013320000|2025-09-16 09:02:00|||||||||3
1758013330000|2025-09-16 09:02:10|||||||||22
1758013340000|2025-09-16 09:02:20|1136.5|1136|1136|1135|1136.5|1136|1136|1135|2431
1758013350000|2025-09-16 09:02:30|||||||||687
1758013360000|2025-09-16 09:02:40|||||||||659
1758013370000|2025-09-16 09:02:50||1135.5||1135||1135.5||1135|2
1758013380000|2025-09-16 09:03:00||1135.5||1135||1135.5||1135|176
1758013390000|2025-09-16 09:03:10||1135.5||1135.5||1135.5||1135.5|1
1758013400000|2025-09-16 09:03:20|||||||||414
1758013410000|2025-09-16 09:03:30|||||||||1491
1758013420000|2025-09-16 09:03:40|||||||||448
1758013430000|2025-09-16 09:03:50|||||||||1605
1758013440000|2025-09-16 09:04:00|||||||||254
1758013450000|2025-09-16 09:04:10|||||||||3570
1758013460000|2025-09-16 09:04:20|||||||||5
1758013470000|2025-09-16 09:04:30|1136.5||1136.5||1136.5||1136.5||657
1758013480000|2025-09-16 09:04:40|||||||||10
1758013490000|2025-09-16 09:04:50|1136||1136||1136||1136||0
1758013510000|2025-09-16 09:05:10|||||||||78
1758013520000|2025-09-16 09:05:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|35
1758013530000|2025-09-16 09:05:30|||||||||11
1758013540000|2025-09-16 09:05:40||1134.5||1134.5||1134.5||1134.5|289
1758013550000|2025-09-16 09:05:50|||||||||8
1758013560000|2025-09-16 09:06:00|1135|1134|1135|1134|1135|1134|1135|1134|2096
1758013570000|2025-09-16 09:06:10|||||||||6
1758013580000|2025-09-16 09:06:20||1134.5||1134.5||1134.5||1134|1863
1758013600000|2025-09-16 09:06:40|||||||||48
1758013610000|2025-09-16 09:06:50|||||||||2500
1758013620000|2025-09-16 09:07:00|||||||||549
1758013630000|2025-09-16 09:07:10|||||||||1125
1758013640000|2025-09-16 09:07:20|||||||||40
1758013650000|2025-09-16 09:07:30|||||||||18210
1758013660000|2025-09-16 09:07:40|1135.5||1135.5||1135.5||1135.5||437
1758013670000|2025-09-16 09:07:50|||||||||27
1758013680000|2025-09-16 09:08:00|||||||||114
1758013690000|2025-09-16 09:08:10||1135||1135||1135||1135|102
1758013700000|2025-09-16 09:08:20|||||||||1491
1758013710000|2025-09-16 09:08:30|||||||||6
1758013720000|2025-09-16 09:08:40|||||||||6
1758013730000|2025-09-16 09:08:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1029
1758013740000|2025-09-16 09:09:00|||||||||5
1758013750000|2025-09-16 09:09:10|||||||||18
1758013770000|2025-09-16 09:09:30|||||||||306
1758013780000|2025-09-16 09:09:40|||||||||169
1758013790000|2025-09-16 09:09:50|||||||||13
1758013800000|2025-09-16 09:10:00|||||||||134
1758013810000|2025-09-16 09:10:10|||||||||77
1758013820000|2025-09-16 09:10:20|||||||||1
1758013830000|2025-09-16 09:10:30|||||||||1764
1758013840000|2025-09-16 09:10:40|||||||||2011
1758013850000|2025-09-16 09:10:50|||||||||2299
1758013860000|2025-09-16 09:11:00|||||||||784
1758013870000|2025-09-16 09:11:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1130
1758013880000|2025-09-16 09:11:20|||||||||212
1758013890000|2025-09-16 09:11:30|||||||||7
1758013900000|2025-09-16 09:11:40|||||||||921
1758013910000|2025-09-16 09:11:50|||||||||176
1758013920000|2025-09-16 09:12:00|||||||||718
1758013930000|2025-09-16 09:12:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|496
1758013940000|2025-09-16 09:12:20|||||||||1
1758013950000|2025-09-16 09:12:30|||||||||385
1758013960000|2025-09-16 09:12:40|1135||1135.5||1135.5||1135||743
1758013970000|2025-09-16 09:12:50|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|6190
1758013980000|2025-09-16 09:13:00|||||||||1
1758013990000|2025-09-16 09:13:10|||||||||1
1758014000000|2025-09-16 09:13:20|||||||||3618
1758014010000|2025-09-16 09:13:30|||||||||2356
1758014030000|2025-09-16 09:13:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3543
1758014040000|2025-09-16 09:14:00|||||||||69
1758014050000|2025-09-16 09:14:10|||||||||2
1758014060000|2025-09-16 09:14:20|||||||||1075
1758014070000|2025-09-16 09:14:30|||||||||2
1758014080000|2025-09-16 09:14:40|||||||||93
1758014090000|2025-09-16 09:14:50|||||||||10
1758014100000|2025-09-16 09:15:00|||||||||633
1758014110000|2025-09-16 09:15:10|||||||||6
1758014120000|2025-09-16 09:15:20|||||||||361
1758014130000|2025-09-16 09:15:30|||||||||209
1758014140000|2025-09-16 09:15:40|1135|1134|1135|1134|1135|1134|1135|1134|2112
1758014150000|2025-09-16 09:15:50|||||||||352
1758014160000|2025-09-16 09:16:00||1134.5||1134.5||1134.5||1134.5|2774
1758014170000|2025-09-16 09:16:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|301
1758014180000|2025-09-16 09:16:20|1135||1135||1135||1135||5820
1758014190000|2025-09-16 09:16:30|||||||||63
1758014200000|2025-09-16 09:16:40|||||||||175
1758014210000|2025-09-16 09:16:50|1134.5||1135||1135||1134.5||140
1758014220000|2025-09-16 09:17:00|1134.5||1134.5||1134.5||1134.5||900
1758014230000|2025-09-16 09:17:10|1135||1135||1135||1135||2
1758014240000|2025-09-16 09:17:20||1134.5||1134.5||1134.5||1134.5|65
1758014250000|2025-09-16 09:17:30|||||||||101
1758014260000|2025-09-16 09:17:40|||||||||30
1758014270000|2025-09-16 09:17:50|||||||||115
1758014280000|2025-09-16 09:18:00|1135.5||1135.5||1135.5||1135.5||1263
1758014290000|2025-09-16 09:18:10||1135||1135||1135||1135|1
1758014310000|2025-09-16 09:18:30|1136||1136||1136||1136||126
1758014320000|2025-09-16 09:18:40|||||||||630
1758014330000|2025-09-16 09:18:50|||||||||473
1758014340000|2025-09-16 09:19:00|||||||||37
1758014350000|2025-09-16 09:19:10|1135.5||1135.5||1135.5||1135.5||0
1758014370000|2025-09-16 09:19:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|28
1758014380000|2025-09-16 09:19:40|||||||||6
1758014390000|2025-09-16 09:19:50||1134||1134||1134||1134|2632
1758014400000|2025-09-16 09:20:00|||||||||134
1758014410000|2025-09-16 09:20:10|1134.5||1135||1135||1134.5||89
1758014420000|2025-09-16 09:20:20|||||||||89
1758014430000|2025-09-16 09:20:30|||||||||6
1758014440000|2025-09-16 09:20:40|||||||||1223
1758014450000|2025-09-16 09:20:50|||||||||43
1758014460000|2025-09-16 09:21:00|||||||||8
1758014470000|2025-09-16 09:21:10|1134.5||1135||1135||1134.5||542
1758014480000|2025-09-16 09:21:20|||||||||1
1758014490000|2025-09-16 09:21:30|||||||||4
1758014500000|2025-09-16 09:21:40|||||||||19
1758014510000|2025-09-16 09:21:50|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|6
1758014520000|2025-09-16 09:22:00|||||||||1
1758014530000|2025-09-16 09:22:10|||||||||33
1758014540000|2025-09-16 09:22:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|105
1758014550000|2025-09-16 09:22:30||1133||1133||1133||1133|3430
1758014560000|2025-09-16 09:22:40|||||||||25
1758014570000|2025-09-16 09:22:50|||||||||412
1758014580000|2025-09-16 09:23:00|||||||||4
1758014590000|2025-09-16 09:23:10||1133.5||1133||1133.5||1133|763
1758014600000|2025-09-16 09:23:20||1133.5||1133||1133.5||1133|50
1758014610000|2025-09-16 09:23:30|||||||||663
1758014630000|2025-09-16 09:23:50|||||||||180
1758014640000|2025-09-16 09:24:00|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|228
1758014650000|2025-09-16 09:24:10|||||||||5
1758014660000|2025-09-16 09:24:20|||||||||8
1758014670000|2025-09-16 09:24:30|||||||||92
1758014690000|2025-09-16 09:24:50|||||||||954
1758014700000|2025-09-16 09:25:00|||||||||1043
1758014710000|2025-09-16 09:25:10|||||||||827
1758014720000|2025-09-16 09:25:20|1134||1134||1134||1134||472
1758014730000|2025-09-16 09:25:30|||||||||457
1758014740000|2025-09-16 09:25:40|||||||||1602
1758014750000|2025-09-16 09:25:50||1133.5||1133||1133.5||1133|0
1758014760000|2025-09-16 09:26:00||1133.5||1133||1133.5||1133|4184
1758014770000|2025-09-16 09:26:10|||||||||21
1758014780000|2025-09-16 09:26:20||1133.5||1133.5||1133.5||1133.5|3
1758014800000|2025-09-16 09:26:40|||||||||5
1758014810000|2025-09-16 09:26:50|||||||||44
1758014820000|2025-09-16 09:27:00|1134.5||1134.5||1134.5||1134.5||716
1758014830000|2025-09-16 09:27:10|||||||||50
1758014840000|2025-09-16 09:27:20|||||||||6
1758014850000|2025-09-16 09:27:30|||||||||260
1758014860000|2025-09-16 09:27:40|||||||||1710
1758014870000|2025-09-16 09:27:50||1134||1134||1134||1133.5|109
1758014880000|2025-09-16 09:28:00||1133.5||1133.5||1133.5||1133.5|0
1758014890000|2025-09-16 09:28:10||1134||1134||1134||1134|370
1758014910000|2025-09-16 09:28:30|||||||||5
1758014920000|2025-09-16 09:28:40|||||||||151
1758014930000|2025-09-16 09:28:50|||||||||137
1758014940000|2025-09-16 09:29:00|||||||||60
1758014950000|2025-09-16 09:29:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|446
1758014960000|2025-09-16 09:29:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|102
1758014970000|2025-09-16 09:29:30||1134.5||1134.5||1134.5||1134.5|591
1758014980000|2025-09-16 09:29:40|||||||||437
1758014990000|2025-09-16 09:29:50|1135||1135.5||1135.5||1135||1056
1758015000000|2025-09-16 09:30:00|||||||||91
1758015010000|2025-09-16 09:30:10||1135||1135||1135||1135|0
1758015020000|2025-09-16 09:30:20|1136||1136||1136||1136||233
1758015030000|2025-09-16 09:30:30|||||||||12
1758015040000|2025-09-16 09:30:40|1135.5||1135.5||1135.5||1135.5||667
1758015050000|2025-09-16 09:30:50|||||||||30
1758015060000|2025-09-16 09:31:00|1136||1136||1136||1136||1
1758015070000|2025-09-16 09:31:10|||||||||37
1758015080000|2025-09-16 09:31:20|||||||||918
1758015110000|2025-09-16 09:31:50|1135.5||1135.5||1135.5||1135.5||609
1758015120000|2025-09-16 09:32:00|1136||1136||1136||1136||517
1758015130000|2025-09-16 09:32:10|||||||||6102
1758015140000|2025-09-16 09:32:20|||||||||4023
1758015150000|2025-09-16 09:32:30|1135.5||1135.5||1135.5||1135.5||468
1758015160000|2025-09-16 09:32:40|1136||1136||1136||1136||892
1758015170000|2025-09-16 09:32:50|||||||||26
1758015190000|2025-09-16 09:33:10|||||||||1
1758015200000|2025-09-16 09:33:20|1135.5||1135.5||1135.5||1135.5||2900
1758015210000|2025-09-16 09:33:30|1136||1136||1136||1136||3
1758015220000|2025-09-16 09:33:40|||||||||417
1758015240000|2025-09-16 09:34:00|||||||||18
1758015250000|2025-09-16 09:34:10|||||||||2
1758015260000|2025-09-16 09:34:20|1135.5||1135.5||1135.5||1135.5||992
1758015270000|2025-09-16 09:34:30|1135|1134.5|1135|1134|1135|1134.5|1135|1134|2345
1758015290000|2025-09-16 09:34:50|||||||||1001
1758015300000|2025-09-16 09:35:00|||||||||25
1758015310000|2025-09-16 09:35:10|||||||||9
1758015320000|2025-09-16 09:35:20||1134.5||1134.5||1134.5||1134.5|1400
1758015330000|2025-09-16 09:35:30||1134||1134||1134||1134|1
1758015350000|2025-09-16 09:35:50||1134.5||1134||1134.5||1134|26
1758015360000|2025-09-16 09:36:00|||||||||433
1758015370000|2025-09-16 09:36:10|||||||||1
1758015380000|2025-09-16 09:36:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1186
1758015390000|2025-09-16 09:36:30|1136|1135|1136|1135.5|1136|1135.5|1136|1135|165
1758015400000|2025-09-16 09:36:40||1135||1135||1135||1135|1315
1758015410000|2025-09-16 09:36:50|||||||||3
1758015420000|2025-09-16 09:37:00|1135.5||1135.5||1135.5||1135.5||140
1758015430000|2025-09-16 09:37:10|||||||||748
1758015440000|2025-09-16 09:37:20|1136||1136||1136||1136||178
1758015450000|2025-09-16 09:37:30|||||||||371
1758015460000|2025-09-16 09:37:40|||||||||10
1758015470000|2025-09-16 09:37:50|||||||||1
1758015480000|2025-09-16 09:38:00|||||||||300
1758015490000|2025-09-16 09:38:10|||||||||352
1758015500000|2025-09-16 09:38:20|||||||||29
1758015510000|2025-09-16 09:38:30|||||||||1501
1758015520000|2025-09-16 09:38:40|||||||||171
1758015530000|2025-09-16 09:38:50||1135.5||1135.5||1135.5||1135.5|0
1758015540000|2025-09-16 09:39:00|||||||||31
1758015550000|2025-09-16 09:39:10||1135||1135||1135||1135|635
1758015560000|2025-09-16 09:39:20|||||||||296
1758015570000|2025-09-16 09:39:30|1135.5||1135.5||1135.5||1135.5||5130
1758015580000|2025-09-16 09:39:40|1136||1136||1136||1136||367
1758015590000|2025-09-16 09:39:50|||||||||105
1758015600000|2025-09-16 09:40:00|||||||||66
1758015610000|2025-09-16 09:40:10|||||||||123
1758015620000|2025-09-16 09:40:20|||||||||203
1758015630000|2025-09-16 09:40:30|||||||||882
1758015640000|2025-09-16 09:40:40|1135.5||1135.5||1135.5||1135.5||5
1758015650000|2025-09-16 09:40:50|||||||||856
1758015660000|2025-09-16 09:41:00||1134.5||1134.5||1134.5||1134.5|213
1758015670000|2025-09-16 09:41:10|||||||||3
1758015690000|2025-09-16 09:41:30|||||||||4434
1758015700000|2025-09-16 09:41:40|1135|1134|1135|1134.5|1135|1134.5|1135|1134|3953
1758015710000|2025-09-16 09:41:50|||||||||10389
1758015720000|2025-09-16 09:42:00||1134||1134||1134||1134|507
1758015730000|2025-09-16 09:42:10|||||||||1380
1758015740000|2025-09-16 09:42:20|||||||||400
1758015750000|2025-09-16 09:42:30|1134.5||1134.5||1134.5||1134.5||64
1758015770000|2025-09-16 09:42:50|||||||||20002
1758015780000|2025-09-16 09:43:00|||||||||1
1758015790000|2025-09-16 09:43:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|832
1758015810000|2025-09-16 09:43:30||1134||1134.5||1134.5||1134|3
1758015820000|2025-09-16 09:43:40|||||||||2
1758015840000|2025-09-16 09:44:00|||||||||436
1758015850000|2025-09-16 09:44:10|||||||||5
1758015860000|2025-09-16 09:44:20|||||||||400
1758015870000|2025-09-16 09:44:30|||||||||2
1758015880000|2025-09-16 09:44:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1
1758015890000|2025-09-16 09:44:50|||||||||86
1758015900000|2025-09-16 09:45:00||1134.5||1134.5||1134.5||1134.5|57
1758015910000|2025-09-16 09:45:10|1135||1135||1135||1135||131
1758015920000|2025-09-16 09:45:20|||||||||155
1758015930000|2025-09-16 09:45:30|||||||||3465
1758015940000|2025-09-16 09:45:40|||||||||2
1758015950000|2025-09-16 09:45:50|||||||||110
1758015960000|2025-09-16 09:46:00|||||||||48
1758015980000|2025-09-16 09:46:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|880
1758015990000|2025-09-16 09:46:30|1134|1133|1134|1133|1134|1133|1134|1133|94
1758016000000|2025-09-16 09:46:40|||||||||33
1758016010000|2025-09-16 09:46:50|||||||||6
1758016020000|2025-09-16 09:47:00|||||||||95
1758016030000|2025-09-16 09:47:10||1133.5||1133.5||1133.5||1133.5|572
1758016040000|2025-09-16 09:47:20||1133||1133||1133||1133|64
1758016050000|2025-09-16 09:47:30|||||||||12
1758016070000|2025-09-16 09:47:50||1133.5||1133.5||1133.5||1133.5|370
1758016080000|2025-09-16 09:48:00|||||||||104
1758016090000|2025-09-16 09:48:10|||||||||1
1758016100000|2025-09-16 09:48:20|||||||||1
1758016110000|2025-09-16 09:48:30|||||||||5
1758016130000|2025-09-16 09:48:50|||||||||283
1758016160000|2025-09-16 09:49:20|||||||||634
1758016170000|2025-09-16 09:49:30|||||||||140
1758016180000|2025-09-16 09:49:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2532
1758016190000|2025-09-16 09:49:50||1132.5||1132.5||1132.5||1132.5|606
1758016200000|2025-09-16 09:50:00|||||||||351
1758016210000|2025-09-16 09:50:10|||||||||1
1758016220000|2025-09-16 09:50:20|||||||||700
1758016230000|2025-09-16 09:50:30|||||||||1
1758016240000|2025-09-16 09:50:40|||||||||500
1758016250000|2025-09-16 09:50:50||1133||1133||1133||1133|1033
1758016260000|2025-09-16 09:51:00|1134|1133.5|1134|1133|1134|1133.5|1134|1133|1059
1758016270000|2025-09-16 09:51:10||1133.5||1133||1133.5||1133|184
1758016280000|2025-09-16 09:51:20|||||||||2197
1758016290000|2025-09-16 09:51:30|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134.5|1133.5|465
1758016300000|2025-09-16 09:51:40||1134||1133.5||1134||1133.5|249
1758016310000|2025-09-16 09:51:50|1134|1133|1134|1133|1134|1133|1134|1133|185
1758016320000|2025-09-16 09:52:00|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|746
1758016330000|2025-09-16 09:52:10||1134||1134||1134||1134|51
1758016340000|2025-09-16 09:52:20||1133.5||1133.5||1133.5||1133.5|780
1758016350000|2025-09-16 09:52:30||1134||1134||1134||1134|300
1758016360000|2025-09-16 09:52:40|||||||||152
1758016370000|2025-09-16 09:52:50|||||||||1
1758016380000|2025-09-16 09:53:00||1133.5||1133.5||1133.5||1133.5|2872
1758016390000|2025-09-16 09:53:10|||||||||28
1758016400000|2025-09-16 09:53:20|||||||||4
1758016410000|2025-09-16 09:53:30|1134||1134||1134||1134||5
1758016420000|2025-09-16 09:53:40|||||||||374
1758016440000|2025-09-16 09:54:00|||||||||354
1758016450000|2025-09-16 09:54:10|||||||||694
1758016460000|2025-09-16 09:54:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|137
1758016470000|2025-09-16 09:54:30|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|724
1758016480000|2025-09-16 09:54:40||1133||1133||1133||1133|117
1758016490000|2025-09-16 09:54:50|||||||||279
1758016500000|2025-09-16 09:55:00|1134|1132.5|1134|1133|1134|1133|1134|1132.5|287
1758016510000|2025-09-16 09:55:10|||||||||440
1758016520000|2025-09-16 09:55:20|||||||||81
1758016530000|2025-09-16 09:55:30|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|1072
1758016540000|2025-09-16 09:55:40|||||||||377
1758016550000|2025-09-16 09:55:50|||||||||48
1758016560000|2025-09-16 09:56:00|||||||||646
1758016570000|2025-09-16 09:56:10|||||||||94
1758016580000|2025-09-16 09:56:20|||||||||5
1758016590000|2025-09-16 09:56:30||1133||1133||1133||1133|1891
1758016600000|2025-09-16 09:56:40|||||||||12
1758016610000|2025-09-16 09:56:50|||||||||8
1758016630000|2025-09-16 09:57:10|||||||||1
1758016640000|2025-09-16 09:57:20|||||||||1903
1758016650000|2025-09-16 09:57:30|||||||||10
1758016660000|2025-09-16 09:57:40|||||||||75
1758016670000|2025-09-16 09:57:50||1133.5||1133.5||1133.5||1133.5|164
1758016680000|2025-09-16 09:58:00||1133||1133.5||1133.5||1133|671
1758016690000|2025-09-16 09:58:10||1133||1133.5||1133.5||1133|574
1758016700000|2025-09-16 09:58:20||1133||1133||1133||1133|30
1758016710000|2025-09-16 09:58:30|||||||||35
1758016730000|2025-09-16 09:58:50|||||||||229
1758016740000|2025-09-16 09:59:00|||||||||69
1758016750000|2025-09-16 09:59:10|||||||||47
1758016760000|2025-09-16 09:59:20||1133.5||1133||1133.5||1133|95
1758016770000|2025-09-16 09:59:30|||||||||188
1758016780000|2025-09-16 09:59:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|255
1758016790000|2025-09-16 09:59:50|||||||||2
1758016800000|2025-09-16 10:00:00|||||||||6
1758016810000|2025-09-16 10:00:10|||||||||788
1758016820000|2025-09-16 10:00:20|||||||||11
1758016830000|2025-09-16 10:00:30|||||||||2
1758016840000|2025-09-16 10:00:40|||||||||3801
1758016850000|2025-09-16 10:00:50|||||||||148
1758016860000|2025-09-16 10:01:00|||||||||660
1758016870000|2025-09-16 10:01:10|||||||||262
1758016880000|2025-09-16 10:01:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134|974
1758016890000|2025-09-16 10:01:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3420
1758016900000|2025-09-16 10:01:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2489
1758016910000|2025-09-16 10:01:50|1136.5||1136||1136.5||1136||533
1758016920000|2025-09-16 10:02:00|||||||||1658
1758016930000|2025-09-16 10:02:10|||||||||1
1758016940000|2025-09-16 10:02:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2336
1758016950000|2025-09-16 10:02:30|||||||||61
1758016960000|2025-09-16 10:02:40|1136||1136||1136||1136||2519
1758016970000|2025-09-16 10:02:50||1135.5||1135.5||1135.5||1135.5|0
1758016980000|2025-09-16 10:03:00||1135||1135||1135||1135|6311
1758016990000|2025-09-16 10:03:10||1135.5||1135.5||1135.5||1135.5|0
1758017000000|2025-09-16 10:03:20|1135.5|1135|1136|1135|1136|1135|1135.5|1135|2033
1758017010000|2025-09-16 10:03:30|||||||||55
1758017020000|2025-09-16 10:03:40|||||||||51
1758017030000|2025-09-16 10:03:50|||||||||100
1758017040000|2025-09-16 10:04:00|1135.5||1136||1136||1135.5||708
1758017050000|2025-09-16 10:04:10||1135.5||1135||1135.5||1135|100
1758017060000|2025-09-16 10:04:20||1135.5||1135.5||1135.5||1135.5|174
1758017070000|2025-09-16 10:04:30|||||||||612
1758017090000|2025-09-16 10:04:50|||||||||44
1758017110000|2025-09-16 10:05:10|||||||||3
1758017120000|2025-09-16 10:05:20|||||||||1751
1758017130000|2025-09-16 10:05:30|||||||||30
1758017140000|2025-09-16 10:05:40|||||||||3
1758017150000|2025-09-16 10:05:50|||||||||15587
1758017160000|2025-09-16 10:06:00|||||||||20
1758017170000|2025-09-16 10:06:10|||||||||10
1758017180000|2025-09-16 10:06:20||1135||1135||1135||1135|267
1758017190000|2025-09-16 10:06:30|||||||||6
1758017200000|2025-09-16 10:06:40|||||||||5
1758017210000|2025-09-16 10:06:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|408
1758017220000|2025-09-16 10:07:00||1136||1136||1136||1136|30
1758017230000|2025-09-16 10:07:10|||||||||17
1758017240000|2025-09-16 10:07:20|||||||||1363
1758017250000|2025-09-16 10:07:30|||||||||1012
1758017260000|2025-09-16 10:07:40|||||||||2
1758017270000|2025-09-16 10:07:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|549
1758017280000|2025-09-16 10:08:00|||||||||1
1758017290000|2025-09-16 10:08:10||1136||1136.5||1136.5||1136|176
1758017300000|2025-09-16 10:08:20|||||||||332
1758017310000|2025-09-16 10:08:30|||||||||23
1758017320000|2025-09-16 10:08:40|||||||||93
1758017330000|2025-09-16 10:08:50|||||||||412
1758017340000|2025-09-16 10:09:00|||||||||59
1758017350000|2025-09-16 10:09:10|||||||||46
1758017380000|2025-09-16 10:09:40|||||||||30
1758017390000|2025-09-16 10:09:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|976
1758017400000|2025-09-16 10:10:00|||||||||4
1758017410000|2025-09-16 10:10:10|||||||||7
1758017420000|2025-09-16 10:10:20|1137||1137||1137||1137||598
1758017430000|2025-09-16 10:10:30|||||||||28
1758017440000|2025-09-16 10:10:40|||||||||9
1758017450000|2025-09-16 10:10:50|1136.5||1137||1137||1136.5||1937
1758017460000|2025-09-16 10:11:00|1136.5||1136.5||1136.5||1136.5||8
1758017470000|2025-09-16 10:11:10|1137||1137||1137||1137||20
1758017480000|2025-09-16 10:11:20|1136.5||1137||1137||1136.5||1
1758017490000|2025-09-16 10:11:30|1136.5||1136.5||1136.5||1136.5||2773
1758017500000|2025-09-16 10:11:40|||||||||18
1758017510000|2025-09-16 10:11:50|||||||||475
1758017520000|2025-09-16 10:12:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|892
1758017530000|2025-09-16 10:12:10||1135||1135||1135||1135|1230
1758017540000|2025-09-16 10:12:20|||||||||8
1758017550000|2025-09-16 10:12:30|||||||||6
1758017560000|2025-09-16 10:12:40|||||||||22
1758017570000|2025-09-16 10:12:50|||||||||1258
1758017580000|2025-09-16 10:13:00|||||||||174
1758017590000|2025-09-16 10:13:10||1135.5||1135||1135.5||1135|323
1758017610000|2025-09-16 10:13:30|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|456
1758017620000|2025-09-16 10:13:40|1136||1136||1136||1136||108
1758017630000|2025-09-16 10:13:50||1135||1135.5||1135.5||1135|13
1758017640000|2025-09-16 10:14:00|||||||||555
1758017650000|2025-09-16 10:14:10|1136.5||1136.5||1136.5||1136.5||0
1758017660000|2025-09-16 10:14:20|||||||||378
1758017670000|2025-09-16 10:14:30|1136||1136.5||1136.5||1136||509
1758017680000|2025-09-16 10:14:40|1136||1136||1136||1136||46
1758017690000|2025-09-16 10:14:50|||||||||1
1758017700000|2025-09-16 10:15:00|1136.5||1136||1136.5||1136||440
1758017710000|2025-09-16 10:15:10|||||||||5735
1758017720000|2025-09-16 10:15:20|||||||||1
1758017730000|2025-09-16 10:15:30|||||||||2
1758017740000|2025-09-16 10:15:40|||||||||241
1758017750000|2025-09-16 10:15:50|||||||||478
1758017760000|2025-09-16 10:16:00|||||||||571
1758017770000|2025-09-16 10:16:10|||||||||25
1758017780000|2025-09-16 10:16:20|||||||||463
1758017790000|2025-09-16 10:16:30|||||||||47
1758017800000|2025-09-16 10:16:40|||||||||1056
1758017810000|2025-09-16 10:16:50|||||||||75
1758017830000|2025-09-16 10:17:10|||||||||57
1758017840000|2025-09-16 10:17:20|||||||||52
1758017850000|2025-09-16 10:17:30|||||||||3
1758017860000|2025-09-16 10:17:40|||||||||2
1758017870000|2025-09-16 10:17:50|||||||||159
1758017890000|2025-09-16 10:18:10|||||||||1
1758017900000|2025-09-16 10:18:20|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|281
1758017910000|2025-09-16 10:18:30|||||||||486
1758017920000|2025-09-16 10:18:40|||||||||9
1758017930000|2025-09-16 10:18:50|||||||||640
1758017940000|2025-09-16 10:19:00|1135.5||1135.5||1135.5||1135.5||61
1758017950000|2025-09-16 10:19:10|||||||||1
1758017960000|2025-09-16 10:19:20|||||||||489
1758017970000|2025-09-16 10:19:30|||||||||1
1758017980000|2025-09-16 10:19:40|||||||||1
1758018000000|2025-09-16 10:20:00|1135||1135.5||1135.5||1135||4
1758018010000|2025-09-16 10:20:10||1135||1134.5||1135||1134.5|949
1758018020000|2025-09-16 10:20:20||1135||1135||1135||1135|2
1758018030000|2025-09-16 10:20:30||1134.5||1134.5||1134.5||1134.5|46
1758018040000|2025-09-16 10:20:40|||||||||21
1758018050000|2025-09-16 10:20:50|||||||||9
1758018060000|2025-09-16 10:21:00|||||||||7
1758018070000|2025-09-16 10:21:10|||||||||1
1758018090000|2025-09-16 10:21:30|||||||||22
1758018100000|2025-09-16 10:21:40|1135||1135||1135||1135||47
1758018110000|2025-09-16 10:21:50|||||||||92
1758018120000|2025-09-16 10:22:00|||||||||7
1758018130000|2025-09-16 10:22:10|||||||||13
1758018140000|2025-09-16 10:22:20|||||||||1
1758018150000|2025-09-16 10:22:30|||||||||2332
1758018170000|2025-09-16 10:22:50|||||||||267
1758018190000|2025-09-16 10:23:10|||||||||11
1758018200000|2025-09-16 10:23:20|||||||||138
1758018210000|2025-09-16 10:23:30|||||||||44
1758018230000|2025-09-16 10:23:50|||||||||1
1758018240000|2025-09-16 10:24:00|||||||||2
1758018250000|2025-09-16 10:24:10|||||||||128
1758018260000|2025-09-16 10:24:20|||||||||1
1758018270000|2025-09-16 10:24:30|||||||||503
1758018280000|2025-09-16 10:24:40|||||||||529
1758018300000|2025-09-16 10:25:00|||||||||10
1758018310000|2025-09-16 10:25:10|1136|1135|1135.5|1135|1136|1135|1135.5|1135|455
1758018320000|2025-09-16 10:25:20|||||||||36
1758018330000|2025-09-16 10:25:30|||||||||76
1758018340000|2025-09-16 10:25:40|||||||||53
1758018350000|2025-09-16 10:25:50|||||||||2095
1758018360000|2025-09-16 10:26:00||1134.5||1134.5||1134.5||1134.5|2727
1758018370000|2025-09-16 10:26:10|||||||||9
1758018390000|2025-09-16 10:26:30|1135||1135||1135||1135||1
1758018400000|2025-09-16 10:26:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|416
1758018410000|2025-09-16 10:26:50|||||||||1
1758018420000|2025-09-16 10:27:00||1134.5||1134.5||1134.5||1134.5|658
1758018430000|2025-09-16 10:27:10|||||||||108
1758018450000|2025-09-16 10:27:30|||||||||1
1758018460000|2025-09-16 10:27:40||1135||1135||1135||1135|4
1758018470000|2025-09-16 10:27:50|||||||||1444
1758018480000|2025-09-16 10:28:00|||||||||1772
1758018500000|2025-09-16 10:28:20|||||||||4
1758018510000|2025-09-16 10:28:30|||||||||2895
1758018520000|2025-09-16 10:28:40|||||||||1
1758018530000|2025-09-16 10:28:50|||||||||1
1758018540000|2025-09-16 10:29:00|||||||||2827
1758018550000|2025-09-16 10:29:10|||||||||64
1758018560000|2025-09-16 10:29:20|||||||||550
1758018570000|2025-09-16 10:29:30|||||||||529
1758018580000|2025-09-16 10:29:40|||||||||35
1758018590000|2025-09-16 10:29:50|||||||||155
1758018600000|2025-09-16 10:30:00|||||||||3
1758018610000|2025-09-16 10:30:10|||||||||83
1758018620000|2025-09-16 10:30:20|1136||1136||1136||1136||80
1758018640000|2025-09-16 10:30:40|||||||||5
1758018650000|2025-09-16 10:30:50|1135.5||1135.5||1136||1135.5||10
1758018670000|2025-09-16 10:31:10|||||||||512
1758018680000|2025-09-16 10:31:20|||||||||1
1758018690000|2025-09-16 10:31:30|||||||||118
1758018710000|2025-09-16 10:31:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1822
1758018720000|2025-09-16 10:32:00|||||||||1
1758018740000|2025-09-16 10:32:20|||||||||883
1758018750000|2025-09-16 10:32:30|||||||||93
1758018760000|2025-09-16 10:32:40|||||||||500
1758018770000|2025-09-16 10:32:50|||||||||8
1758018780000|2025-09-16 10:33:00|1135.5||1135.5||1135.5||1135.5||3307
1758018790000|2025-09-16 10:33:10|1135||1135||1135||1135||7
1758018800000|2025-09-16 10:33:20|||||||||6
1758018810000|2025-09-16 10:33:30|1135.5||1135.5||1135.5||1135||878
1758018820000|2025-09-16 10:33:40|1135||1135||1135||1135||0
1758018830000|2025-09-16 10:33:50|||||||||90
1758018840000|2025-09-16 10:34:00|1135.5||1135.5||1135.5||1135.5||418
1758018850000|2025-09-16 10:34:10|1135||1135||1135||1135||0
1758018860000|2025-09-16 10:34:20|||||||||65818
1758018880000|2025-09-16 10:34:40|||||||||4
1758018890000|2025-09-16 10:34:50|||||||||1
1758018900000|2025-09-16 10:35:00|||||||||60
1758018920000|2025-09-16 10:35:20|||||||||8
1758018930000|2025-09-16 10:35:30|1135.5||1135.5||1135.5||1135.5||430
1758018940000|2025-09-16 10:35:40||1135||1135||1135||1135|405
1758018950000|2025-09-16 10:35:50|1135|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|117
1758018960000|2025-09-16 10:36:00|1135.5||1135.5||1135.5||1135.5||5
1758018970000|2025-09-16 10:36:10|1135||1135||1135||1135||1398
1758018980000|2025-09-16 10:36:20|1135.5||1135.5||1135.5||1135.5||2
1758018990000|2025-09-16 10:36:30|||||||||804
1758019000000|2025-09-16 10:36:40||1135||1135||1135||1134.5|112
1758019010000|2025-09-16 10:36:50|||||||||3
1758019020000|2025-09-16 10:37:00|||||||||62
1758019030000|2025-09-16 10:37:10|||||||||55
1758019040000|2025-09-16 10:37:20|||||||||2
1758019060000|2025-09-16 10:37:40|||||||||27
1758019070000|2025-09-16 10:37:50|||||||||2448
1758019080000|2025-09-16 10:38:00|||||||||49
1758019090000|2025-09-16 10:38:10||1134.5||1134.5||1134.5||1134.5|617
1758019110000|2025-09-16 10:38:30|1135||1135||1135||1135||38
1758019130000|2025-09-16 10:38:50|||||||||28
1758019150000|2025-09-16 10:39:10|||||||||3528
1758019160000|2025-09-16 10:39:20|||||||||24
1758019200000|2025-09-16 10:40:00|||||||||1842
1758019210000|2025-09-16 10:40:10|||||||||77
1758019220000|2025-09-16 10:40:20|||||||||1
1758019230000|2025-09-16 10:40:30|||||||||89
1758019240000|2025-09-16 10:40:40|||||||||10
1758019260000|2025-09-16 10:41:00|||||||||39
1758019280000|2025-09-16 10:41:20|||||||||9
1758019290000|2025-09-16 10:41:30|||||||||442
1758019300000|2025-09-16 10:41:40|1135.5||1135.5||1135.5||1135.5||2530
1758019320000|2025-09-16 10:42:00|||||||||1
1758019330000|2025-09-16 10:42:10|||||||||9
1758019340000|2025-09-16 10:42:20|||||||||1390
1758019350000|2025-09-16 10:42:30|||||||||10
1758019370000|2025-09-16 10:42:50||1135||1135||1135||1135|1467
1758019390000|2025-09-16 10:43:10||1134.5||1135||1135||1134.5|444
1758019400000|2025-09-16 10:43:20||1134.5||1134.5||1134.5||1134.5|0
1758019430000|2025-09-16 10:43:50|||||||||14
1758019440000|2025-09-16 10:44:00||1135||1135||1135||1135|6
1758019450000|2025-09-16 10:44:10|||||||||188
1758019460000|2025-09-16 10:44:20|||||||||2
1758019480000|2025-09-16 10:44:40|||||||||2
1758019490000|2025-09-16 10:44:50|||||||||71
1758019500000|2025-09-16 10:45:00|||||||||1251
1758019520000|2025-09-16 10:45:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2299
1758019530000|2025-09-16 10:45:30||1135||1135||1135||1135|2
1758019540000|2025-09-16 10:45:40|||||||||101
1758019550000|2025-09-16 10:45:50|||||||||491
1758019560000|2025-09-16 10:46:00|||||||||1
1758019570000|2025-09-16 10:46:10|||||||||60
1758019580000|2025-09-16 10:46:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1206
1758019590000|2025-09-16 10:46:30|||||||||18
1758019600000|2025-09-16 10:46:40|||||||||1764
1758019610000|2025-09-16 10:46:50|||||||||244
1758019620000|2025-09-16 10:47:00|||||||||1050
1758019630000|2025-09-16 10:47:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2389
1758019640000|2025-09-16 10:47:20|1136.5|1136|1137|1136|1137|1136|1136.5|1136|1443
1758019650000|2025-09-16 10:47:30|1136.5||1136.5||1136.5||1136.5||1857
1758019660000|2025-09-16 10:47:40|1137||1137||1137||1137||2631
1758019670000|2025-09-16 10:47:50|||||||||46
1758019680000|2025-09-16 10:48:00|||||||||8
1758019690000|2025-09-16 10:48:10|||||||||3
1758019720000|2025-09-16 10:48:40|||||||||321
1758019730000|2025-09-16 10:48:50|||||||||883
1758019740000|2025-09-16 10:49:00|||||||||31
1758019750000|2025-09-16 10:49:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|565
1758019760000|2025-09-16 10:49:20|||||||||1786
1758019770000|2025-09-16 10:49:30|||||||||3959
1758019780000|2025-09-16 10:49:40|||||||||1
1758019790000|2025-09-16 10:49:50|||||||||35
1758019800000|2025-09-16 10:50:00|||||||||2
1758019810000|2025-09-16 10:50:10|||||||||455
1758019830000|2025-09-16 10:50:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|367
1758019840000|2025-09-16 10:50:40|||||||||4
1758019860000|2025-09-16 10:51:00|||||||||230
1758019870000|2025-09-16 10:51:10|||||||||18
1758019880000|2025-09-16 10:51:20|||||||||150
1758019890000|2025-09-16 10:51:30|||||||||437
1758019900000|2025-09-16 10:51:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|453
1758019910000|2025-09-16 10:51:50|||||||||623
1758019920000|2025-09-16 10:52:00|||||||||7
1758019930000|2025-09-16 10:52:10|||||||||72
1758019940000|2025-09-16 10:52:20|||||||||2
1758019960000|2025-09-16 10:52:40|||||||||3601
1758019970000|2025-09-16 10:52:50|||||||||5
1758019980000|2025-09-16 10:53:00|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|12
1758019990000|2025-09-16 10:53:10|||||||||2
1758020000000|2025-09-16 10:53:20|||||||||976
1758020020000|2025-09-16 10:53:40|1136|1135|1136|1135|1136|1135|1136|1135|271
1758020030000|2025-09-16 10:53:50|||||||||587
1758020040000|2025-09-16 10:54:00|||||||||5585
1758020050000|2025-09-16 10:54:10|1135.5||1135.5||1135.5||1135.5||398
1758020070000|2025-09-16 10:54:30|||||||||3862
1758020080000|2025-09-16 10:54:40|||||||||24
1758020090000|2025-09-16 10:54:50||1134.5||1134.5||1134.5||1134.5|17
1758020100000|2025-09-16 10:55:00||1135||1135||1135||1135|87
1758020110000|2025-09-16 10:55:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|10
1758020120000|2025-09-16 10:55:20||1134||1134||1134||1134|5
1758020130000|2025-09-16 10:55:30|||||||||1386
1758020140000|2025-09-16 10:55:40|||||||||1
1758020150000|2025-09-16 10:55:50|||||||||27
1758020160000|2025-09-16 10:56:00|||||||||437
1758020170000|2025-09-16 10:56:10|||||||||120
1758020180000|2025-09-16 10:56:20|||||||||10
1758020190000|2025-09-16 10:56:30|1134.5||1134.5||1134.5||1134.5||9
1758020200000|2025-09-16 10:56:40|||||||||585
1758020210000|2025-09-16 10:56:50||1133.5||1133.5||1133.5||1133.5|10400
1758020220000|2025-09-16 10:57:00||1134||1133.5||1134||1133.5|281
1758020230000|2025-09-16 10:57:10|||||||||9
1758020240000|2025-09-16 10:57:20|||||||||12
1758020260000|2025-09-16 10:57:40|||||||||28
1758020270000|2025-09-16 10:57:50|||||||||437
1758020280000|2025-09-16 10:58:00|||||||||4
1758020290000|2025-09-16 10:58:10|1134|1133|1134|1133.5|1134|1133.5|1134|1133|4261
1758020300000|2025-09-16 10:58:20|||||||||5090
1758020320000|2025-09-16 10:58:40|||||||||9570
1758020330000|2025-09-16 10:58:50|||||||||5
1758020340000|2025-09-16 10:59:00|||||||||4
1758020350000|2025-09-16 10:59:10|||||||||2505
1758020360000|2025-09-16 10:59:20|||||||||18
1758020370000|2025-09-16 10:59:30|||||||||23
1758020380000|2025-09-16 10:59:40|||||||||1
1758020390000|2025-09-16 10:59:50|||||||||192
1758020400000|2025-09-16 11:00:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4209
1758020410000|2025-09-16 11:00:10||1133.5||1133.5||1133.5||1133.5|1
1758020430000|2025-09-16 11:00:30||1134||1134||1134||1133.5|52
1758020440000|2025-09-16 11:00:40|||||||||1
1758020450000|2025-09-16 11:00:50|||||||||94
1758020460000|2025-09-16 11:01:00|1135||1135||1135||1135||1959
1758020470000|2025-09-16 11:01:10|||||||||213
1758020480000|2025-09-16 11:01:20|1134.5||1134.5||1134.5||1134.5||727
1758020490000|2025-09-16 11:01:30|||||||||699
1758020500000|2025-09-16 11:01:40|||||||||9
1758020510000|2025-09-16 11:01:50|1135||1135||1135||1135||572
1758020520000|2025-09-16 11:02:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|609
1758020530000|2025-09-16 11:02:10|||||||||1
1758020540000|2025-09-16 11:02:20||1135||1135||1135||1134.5|626
1758020560000|2025-09-16 11:02:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|21
1758020570000|2025-09-16 11:02:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|945
1758020580000|2025-09-16 11:03:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|339
1758020590000|2025-09-16 11:03:10|||||||||16
1758020600000|2025-09-16 11:03:20|||||||||953
1758020610000|2025-09-16 11:03:30|||||||||1252
1758020620000|2025-09-16 11:03:40|||||||||96
1758020630000|2025-09-16 11:03:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|443
1758020640000|2025-09-16 11:04:00||1134.5||1134.5||1134.5||1134.5|15
1758020650000|2025-09-16 11:04:10|||||||||439
1758020660000|2025-09-16 11:04:20|||||||||485
1758020690000|2025-09-16 11:04:50|1135||1135||1135||1135||25
1758020700000|2025-09-16 11:05:00|||||||||90
1758020710000|2025-09-16 11:05:10|||||||||3
1758020720000|2025-09-16 11:05:20||1134||1134||1134||1134|574
1758020730000|2025-09-16 11:05:30|||||||||200
1758020740000|2025-09-16 11:05:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|11
1758020750000|2025-09-16 11:05:50|||||||||1
1758020760000|2025-09-16 11:06:00||1134||1134||1134||1134|9269
1758020780000|2025-09-16 11:06:20|||||||||11
1758020800000|2025-09-16 11:06:40|||||||||196
1758020810000|2025-09-16 11:06:50|||||||||40
1758020820000|2025-09-16 11:07:00|||||||||5
1758020830000|2025-09-16 11:07:10|1135||1134.5||1135||1134.5||669
1758020840000|2025-09-16 11:07:20|||||||||3
1758020850000|2025-09-16 11:07:30|||||||||32
1758020860000|2025-09-16 11:07:40|||||||||24
1758020870000|2025-09-16 11:07:50|||||||||156
1758020880000|2025-09-16 11:08:00|||||||||56
1758020890000|2025-09-16 11:08:10|||||||||46
1758020900000|2025-09-16 11:08:20|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|200
1758020920000|2025-09-16 11:08:40|||||||||9
1758020930000|2025-09-16 11:08:50|||||||||150
1758020940000|2025-09-16 11:09:00|||||||||22
1758020950000|2025-09-16 11:09:10|||||||||6
1758020960000|2025-09-16 11:09:20|||||||||2957
1758020970000|2025-09-16 11:09:30|||||||||2
1758020980000|2025-09-16 11:09:40|||||||||11310
1758020990000|2025-09-16 11:09:50|||||||||46
1758021000000|2025-09-16 11:10:00|||||||||53
1758021010000|2025-09-16 11:10:10|||||||||442
1758021020000|2025-09-16 11:10:20|||||||||30
1758021030000|2025-09-16 11:10:30|||||||||221
1758021040000|2025-09-16 11:10:40|||||||||3
1758021050000|2025-09-16 11:10:50|||||||||1
1758021070000|2025-09-16 11:11:10|||||||||88
1758021080000|2025-09-16 11:11:20|||||||||175
1758021090000|2025-09-16 11:11:30|||||||||2
1758021100000|2025-09-16 11:11:40|||||||||2
1758021110000|2025-09-16 11:11:50|||||||||1
1758021120000|2025-09-16 11:12:00|||||||||629
1758021150000|2025-09-16 11:12:30|||||||||1
1758021160000|2025-09-16 11:12:40|1134|1133|1133.5|1133|1134|1133|1133.5|1133|2635
1758021170000|2025-09-16 11:12:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|222
1758021180000|2025-09-16 11:13:00|||||||||100
1758021190000|2025-09-16 11:13:10|||||||||34
1758021200000|2025-09-16 11:13:20||1133||1133||1133||1133|316
1758021210000|2025-09-16 11:13:30|||||||||328
1758021220000|2025-09-16 11:13:40|1133.5||1134||1134||1133.5||1190
1758021230000|2025-09-16 11:13:50||1133.5||1133.5||1133.5||1133.5|0
1758021240000|2025-09-16 11:14:00|||||||||437
1758021260000|2025-09-16 11:14:20|||||||||1
1758021270000|2025-09-16 11:14:30|||||||||2721
1758021280000|2025-09-16 11:14:40|||||||||69
1758021290000|2025-09-16 11:14:50|||||||||5
1758021300000|2025-09-16 11:15:00|||||||||2070
1758021320000|2025-09-16 11:15:20|||||||||408
1758021330000|2025-09-16 11:15:30|||||||||414
1758021370000|2025-09-16 11:16:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|373
1758021380000|2025-09-16 11:16:20|||||||||251
1758021390000|2025-09-16 11:16:30|||||||||62
1758021400000|2025-09-16 11:16:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|463
1758021410000|2025-09-16 11:16:50|||||||||96
1758021420000|2025-09-16 11:17:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|502
1758021430000|2025-09-16 11:17:10||1133.5||1133.5||1133.5||1133.5|1267
1758021440000|2025-09-16 11:17:20|||||||||1
1758021450000|2025-09-16 11:17:30|||||||||400
1758021460000|2025-09-16 11:17:40|||||||||5
1758021470000|2025-09-16 11:17:50|1134||1134||1134||1134||132
1758021480000|2025-09-16 11:18:00|||||||||88
1758021490000|2025-09-16 11:18:10|||||||||13
1758021500000|2025-09-16 11:18:20|||||||||11
1758021510000|2025-09-16 11:18:30||1133||1133||1133||1133|135
1758021520000|2025-09-16 11:18:40|||||||||52
1758021530000|2025-09-16 11:18:50|||||||||6
1758021540000|2025-09-16 11:19:00|||||||||960
1758021560000|2025-09-16 11:19:20||1133.5||1133||1133.5||1133|658
1758021570000|2025-09-16 11:19:30||1133.5||1133.5||1133.5||1133.5|39
1758021580000|2025-09-16 11:19:40|1134.5||1134.5||1134.5||1134.5||2168
1758021600000|2025-09-16 11:20:00|||||||||278
1758021610000|2025-09-16 11:20:10|||||||||274
1758021620000|2025-09-16 11:20:20||1134||1134||1134||1134|200
1758021630000|2025-09-16 11:20:30|||||||||455
1758021640000|2025-09-16 11:20:40|||||||||10
1758021650000|2025-09-16 11:20:50|||||||||23
1758021660000|2025-09-16 11:21:00|||||||||91
1758021680000|2025-09-16 11:21:20|||||||||262
1758021690000|2025-09-16 11:21:30|||||||||4
1758021700000|2025-09-16 11:21:40|||||||||10
1758021710000|2025-09-16 11:21:50|||||||||7
1758021720000|2025-09-16 11:22:00|||||||||849
1758021730000|2025-09-16 11:22:10|||||||||262
1758021740000|2025-09-16 11:22:20|||||||||1194
1758021750000|2025-09-16 11:22:30|||||||||18
1758021760000|2025-09-16 11:22:40|||||||||212
1758021770000|2025-09-16 11:22:50|||||||||4420
1758021780000|2025-09-16 11:23:00|||||||||668
1758021790000|2025-09-16 11:23:10|||||||||200
1758021800000|2025-09-16 11:23:20|||||||||209
1758021810000|2025-09-16 11:23:30|||||||||87
1758021820000|2025-09-16 11:23:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3299
1758021830000|2025-09-16 11:23:50|||||||||68
1758021840000|2025-09-16 11:24:00|||||||||34
1758021860000|2025-09-16 11:24:20|||||||||416
1758021890000|2025-09-16 11:24:50|||||||||502
1758021900000|2025-09-16 11:25:00|||||||||1
1758021920000|2025-09-16 11:25:20|||||||||1581
1758021930000|2025-09-16 11:25:30|||||||||384
1758021950000|2025-09-16 11:25:50|||||||||8
1758021960000|2025-09-16 11:26:00|||||||||22
1758021970000|2025-09-16 11:26:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|331
1758021980000|2025-09-16 11:26:20|1135||1135||1135||1135||16
1758021990000|2025-09-16 11:26:30||1134.5||1134.5||1134.5||1134.5|10
1758022020000|2025-09-16 11:27:00|||||||||55
1758022030000|2025-09-16 11:27:10|||||||||99
1758022040000|2025-09-16 11:27:20|||||||||12
1758022050000|2025-09-16 11:27:30|||||||||4
1758022060000|2025-09-16 11:27:40|||||||||20
1758022070000|2025-09-16 11:27:50|||||||||913
1758022080000|2025-09-16 11:28:00|||||||||29
1758022090000|2025-09-16 11:28:10|||||||||191
1758022100000|2025-09-16 11:28:20|1134.5|1134|1135|1134|1135|1134|1134.5|1134|695
1758022110000|2025-09-16 11:28:30|||||||||1
1758022120000|2025-09-16 11:28:40|||||||||1259
1758022130000|2025-09-16 11:28:50|||||||||55
1758022140000|2025-09-16 11:29:00|||||||||1
1758022150000|2025-09-16 11:29:10|||||||||793
1758022160000|2025-09-16 11:29:20|||||||||16
1758022170000|2025-09-16 11:29:30|||||||||1366
1758022180000|2025-09-16 11:29:40|||||||||30
1758022190000|2025-09-16 11:29:50|||||||||20
1758022200000|2025-09-16 11:30:00||1134.5||1134.5||1134.5||1134.5|17
1758022210000|2025-09-16 11:30:10||1134||1134.5||1134.5||1134|51
1758022220000|2025-09-16 11:30:20||1134||1134||1134||1134|20
1758022230000|2025-09-16 11:30:30||1134.5||1134.5||1134.5||1134.5|35
1758022240000|2025-09-16 11:30:40||1134||1134.5||1134.5||1134|451
1758022250000|2025-09-16 11:30:50|||||||||1752
1758022260000|2025-09-16 11:31:00|||||||||2
1758022270000|2025-09-16 11:31:10|||||||||20
1758022280000|2025-09-16 11:31:20|||||||||1
1758022290000|2025-09-16 11:31:30|||||||||9009
1758022300000|2025-09-16 11:31:40|||||||||1954
1758022310000|2025-09-16 11:31:50|||||||||39
1758022320000|2025-09-16 11:32:00|||||||||10349
1758022330000|2025-09-16 11:32:10|||||||||232
1758022340000|2025-09-16 11:32:20|||||||||318
1758022350000|2025-09-16 11:32:30|||||||||13
1758022360000|2025-09-16 11:32:40|||||||||1
1758022370000|2025-09-16 11:32:50|||||||||1596
1758022390000|2025-09-16 11:33:10|||||||||128
1758022410000|2025-09-16 11:33:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|9006
1758022420000|2025-09-16 11:33:40|||||||||60
1758022430000|2025-09-16 11:33:50||1133||1133||1133||1133|138
1758022440000|2025-09-16 11:34:00|||||||||5
1758022450000|2025-09-16 11:34:10|||||||||30
1758022460000|2025-09-16 11:34:20|||||||||43
1758022470000|2025-09-16 11:34:30||1133.5||1133||1133.5||1133|2922
1758022480000|2025-09-16 11:34:40|||||||||3
1758022490000|2025-09-16 11:34:50|||||||||406
1758022500000|2025-09-16 11:35:00||1133.5||1133.5||1133.5||1133.5|310
1758022520000|2025-09-16 11:35:20|||||||||189
1758022530000|2025-09-16 11:35:30|||||||||1
1758022540000|2025-09-16 11:35:40|1134.5||1134.5||1134.5||1134.5||7524
1758022550000|2025-09-16 11:35:50|||||||||449
1758022560000|2025-09-16 11:36:00||1134||1134||1134||1134|8
1758022570000|2025-09-16 11:36:10|||||||||4
1758022590000|2025-09-16 11:36:30|||||||||1014
1758022600000|2025-09-16 11:36:40|||||||||33
1758022610000|2025-09-16 11:36:50|||||||||152
1758022620000|2025-09-16 11:37:00|||||||||37
1758022630000|2025-09-16 11:37:10|||||||||100
1758022640000|2025-09-16 11:37:20|||||||||2
1758022650000|2025-09-16 11:37:30|||||||||191
1758022660000|2025-09-16 11:37:40|||||||||26
1758022670000|2025-09-16 11:37:50|||||||||881
1758022680000|2025-09-16 11:38:00|||||||||2
1758022690000|2025-09-16 11:38:10|||||||||3087
1758022700000|2025-09-16 11:38:20|||||||||4
1758022710000|2025-09-16 11:38:30|||||||||2772
1758022730000|2025-09-16 11:38:50|1134|1133|1134|1133|1134|1133|1134|1133|869
1758022740000|2025-09-16 11:39:00|||||||||300
1758022750000|2025-09-16 11:39:10|||||||||2
1758022760000|2025-09-16 11:39:20|1133.5||1133.5||1133.5||1133.5||10
1758022780000|2025-09-16 11:39:40|||||||||392
1758022790000|2025-09-16 11:39:50|||||||||2040
1758022800000|2025-09-16 11:40:00|||||||||729
1758022810000|2025-09-16 11:40:10|||||||||90
1758022820000|2025-09-16 11:40:20|||||||||42
1758022830000|2025-09-16 11:40:30|||||||||403
1758022840000|2025-09-16 11:40:40|||||||||26
1758022850000|2025-09-16 11:40:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2980
1758022860000|2025-09-16 11:41:00|||||||||9
1758022870000|2025-09-16 11:41:10|||||||||3
1758022890000|2025-09-16 11:41:30|||||||||220
1758022900000|2025-09-16 11:41:40|||||||||1223
1758022910000|2025-09-16 11:41:50|||||||||111
1758022920000|2025-09-16 11:42:00|||||||||1443
1758022930000|2025-09-16 11:42:10|||||||||249
1758022940000|2025-09-16 11:42:20|||||||||109
1758022950000|2025-09-16 11:42:30|||||||||153
1758022960000|2025-09-16 11:42:40|||||||||4
1758022970000|2025-09-16 11:42:50|||||||||1309
1758023000000|2025-09-16 11:43:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|303
1758023010000|2025-09-16 11:43:30|||||||||645
1758023040000|2025-09-16 11:44:00|||||||||5393
1758023050000|2025-09-16 11:44:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2609
1758023060000|2025-09-16 11:44:20|||||||||16
1758023070000|2025-09-16 11:44:30||1131||1131||1131||1131|4415
1758023080000|2025-09-16 11:44:40|||||||||211
1758023090000|2025-09-16 11:44:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1169
1758023100000|2025-09-16 11:45:00|||||||||476
1758023110000|2025-09-16 11:45:10|||||||||8960
1758023120000|2025-09-16 11:45:20|||||||||88
1758023130000|2025-09-16 11:45:30|||||||||3
1758023140000|2025-09-16 11:45:40|||||||||2
1758023150000|2025-09-16 11:45:50|||||||||127
1758023160000|2025-09-16 11:46:00|||||||||13
1758023170000|2025-09-16 11:46:10|||||||||5
1758023180000|2025-09-16 11:46:20|||||||||301
1758023190000|2025-09-16 11:46:30||1131.5||1131.5||1131.5||1131.5|1703
1758023200000|2025-09-16 11:46:40|||||||||2
1758023210000|2025-09-16 11:46:50|||||||||904
1758023220000|2025-09-16 11:47:00||1132||1132||1132||1132|11
1758023230000|2025-09-16 11:47:10|1132|1131.5|1132|1131.5|1132|1132|1132|1131.5|4226
1758023240000|2025-09-16 11:47:20|||||||||4
1758023250000|2025-09-16 11:47:30|||||||||9
1758023260000|2025-09-16 11:47:40|||||||||8
1758023270000|2025-09-16 11:47:50|||||||||2
1758023280000|2025-09-16 11:48:00|||||||||4
1758023290000|2025-09-16 11:48:10|||||||||708
1758023300000|2025-09-16 11:48:20|||||||||208
1758023310000|2025-09-16 11:48:30|||||||||8271
1758023320000|2025-09-16 11:48:40|||||||||43
1758023330000|2025-09-16 11:48:50|||||||||54
1758023340000|2025-09-16 11:49:00|||||||||12
1758023350000|2025-09-16 11:49:10|||||||||20
1758023360000|2025-09-16 11:49:20|1131.5|1131|1132|1131|1132|1131|1131.5|1131|6531
1758023370000|2025-09-16 11:49:30|||||||||403
1758023380000|2025-09-16 11:49:40|||||||||1
1758023390000|2025-09-16 11:49:50||1131.5||1131.5||1131.5||1131.5|7
1758023410000|2025-09-16 11:50:10|||||||||160
1758023420000|2025-09-16 11:50:20||1131||1131||1131||1131|40
1758023430000|2025-09-16 11:50:30|1131.5||1132||1132||1131.5||145
1758023440000|2025-09-16 11:50:40|||||||||15
1758023460000|2025-09-16 11:51:00|1131.5||1131.5||1131.5||1131.5||51
1758023470000|2025-09-16 11:51:10|||||||||422
1758023480000|2025-09-16 11:51:20|||||||||2000
1758023490000|2025-09-16 11:51:30|||||||||442
1758023510000|2025-09-16 11:51:50|||||||||807
1758023520000|2025-09-16 11:52:00||1130.5||1130.5||1130.5||1130.5|1063
1758023530000|2025-09-16 11:52:10|||||||||24
1758023540000|2025-09-16 11:52:20|1131||1131||1131||1131||906
1758023550000|2025-09-16 11:52:30|||||||||10268
1758023560000|2025-09-16 11:52:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|290
1758023580000|2025-09-16 11:53:00|||||||||1
1758023590000|2025-09-16 11:53:10|||||||||1
1758023600000|2025-09-16 11:53:20|||||||||142
1758023610000|2025-09-16 11:53:30|||||||||2314
1758023620000|2025-09-16 11:53:40|||||||||965
1758023630000|2025-09-16 11:53:50|||||||||1
1758023640000|2025-09-16 11:54:00|||||||||361
1758023650000|2025-09-16 11:54:10|||||||||2
1758023660000|2025-09-16 11:54:20|||||||||96
1758023670000|2025-09-16 11:54:30|||||||||462
1758023680000|2025-09-16 11:54:40|||||||||9
1758023690000|2025-09-16 11:54:50|||||||||2302
1758023700000|2025-09-16 11:55:00|||||||||5
1758023710000|2025-09-16 11:55:10|||||||||149
1758023720000|2025-09-16 11:55:20|||||||||784
1758023730000|2025-09-16 11:55:30|||||||||1
1758023740000|2025-09-16 11:55:40|||||||||5535
1758023750000|2025-09-16 11:55:50|||||||||84
1758023760000|2025-09-16 11:56:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3669
1758023770000|2025-09-16 11:56:10|||||||||766
1758023780000|2025-09-16 11:56:20||1130||1130.5||1130.5||1130|98
1758023790000|2025-09-16 11:56:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1348
1758023800000|2025-09-16 11:56:40|||||||||1286
1758023810000|2025-09-16 11:56:50|||||||||522
1758023820000|2025-09-16 11:57:00|||||||||11
1758023840000|2025-09-16 11:57:20|||||||||82
1758023850000|2025-09-16 11:57:30||1130.5||1130.5||1130.5||1130.5|79
1758023860000|2025-09-16 11:57:40|||||||||9
1758023870000|2025-09-16 11:57:50|1131||1131||1131||1131||974
1758023880000|2025-09-16 11:58:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|228
1758023890000|2025-09-16 11:58:10|||||||||27
1758023900000|2025-09-16 11:58:20|1131||1131||1131||1131||2
1758023910000|2025-09-16 11:58:30|||||||||190
1758023920000|2025-09-16 11:58:40|1130.5||1130.5||1130.5||1130.5||327
1758023930000|2025-09-16 11:58:50|||||||||2
1758023950000|2025-09-16 11:59:10|||||||||500
1758023960000|2025-09-16 11:59:20|||||||||513
1758023970000|2025-09-16 11:59:30|||||||||71
1758023980000|2025-09-16 11:59:40|||||||||74
1758023990000|2025-09-16 11:59:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|859
1758024000000|2025-09-16 12:00:00|||||||||6611
1758024010000|2025-09-16 12:00:10|||||||||885
1758024020000|2025-09-16 12:00:20|||||||||92
1758024030000|2025-09-16 12:00:30|||||||||112
1758024040000|2025-09-16 12:00:40|||||||||1713
1758024050000|2025-09-16 12:00:50|||||||||845
1758024060000|2025-09-16 12:01:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|411
1758024070000|2025-09-16 12:01:10||1130||1130||1130||1130|0
1758024080000|2025-09-16 12:01:20|||||||||2
1758024090000|2025-09-16 12:01:30|||||||||39
1758024100000|2025-09-16 12:01:40|||||||||1
1758024110000|2025-09-16 12:01:50|||||||||8
1758024120000|2025-09-16 12:02:00|||||||||6
1758024130000|2025-09-16 12:02:10|1130|1129.5|1130|1129|1130|1129.5|1130|1129|1198
1758024140000|2025-09-16 12:02:20|1129.5||1129.5||1129.5||1129.5||1530
1758024150000|2025-09-16 12:02:30|||||||||45
1758024160000|2025-09-16 12:02:40|||||||||620
1758024170000|2025-09-16 12:02:50|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|2916
1758024180000|2025-09-16 12:03:00|||||||||200
1758024190000|2025-09-16 12:03:10|||||||||3004
1758024200000|2025-09-16 12:03:20|||||||||4
1758024210000|2025-09-16 12:03:30|||||||||16
1758024220000|2025-09-16 12:03:40|||||||||198
1758024230000|2025-09-16 12:03:50|1130|1129.5|1129.5|1129|1130|1129.5|1129.5|1129|6414
1758024240000|2025-09-16 12:04:00|||||||||108
1758024250000|2025-09-16 12:04:10||1128.5||1128.5||1128.5||1128.5|170
1758024260000|2025-09-16 12:04:20|||||||||62
1758024270000|2025-09-16 12:04:30||1129||1129||1129||1129|1
1758024280000|2025-09-16 12:04:40|||||||||25
1758024290000|2025-09-16 12:04:50||1128.5||1128.5||1128.5||1128.5|1635
1758024300000|2025-09-16 12:05:00|||||||||26
1758024320000|2025-09-16 12:05:20|||||||||131
1758024330000|2025-09-16 12:05:30|||||||||10
1758024350000|2025-09-16 12:05:50|1129|1128|1129|1128|1129|1128|1129|1128|3
1758024360000|2025-09-16 12:06:00|||||||||1303
1758024370000|2025-09-16 12:06:10|||||||||266
1758024380000|2025-09-16 12:06:20|||||||||3
1758024400000|2025-09-16 12:06:40|||||||||378
1758024410000|2025-09-16 12:06:50|||||||||102
1758024430000|2025-09-16 12:07:10||1128.5||1128.5||1128.5||1128.5|64
1758024440000|2025-09-16 12:07:20|||||||||2219
1758024450000|2025-09-16 12:07:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|309
1758024460000|2025-09-16 12:07:40||1127.5||1127.5||1127.5||1127.5|1814
1758024470000|2025-09-16 12:07:50|||||||||473
1758024480000|2025-09-16 12:08:00||1128||1127.5||1128||1127.5|166
1758024490000|2025-09-16 12:08:10|||||||||15268
1758024500000|2025-09-16 12:08:20|||||||||61
1758024510000|2025-09-16 12:08:30|||||||||11
1758024530000|2025-09-16 12:08:50|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|7269
1758024540000|2025-09-16 12:09:00|1129||1129||1129||1129||3737
1758024570000|2025-09-16 12:09:30|||||||||5
1758024580000|2025-09-16 12:09:40|||||||||588
1758024590000|2025-09-16 12:09:50|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|176
1758024600000|2025-09-16 12:10:00|||||||||1608
1758024610000|2025-09-16 12:10:10||1128||1128||1128||1128|19692
1758024620000|2025-09-16 12:10:20|||||||||706
1758024630000|2025-09-16 12:10:30|||||||||405
1758024640000|2025-09-16 12:10:40||1127.5||1127.5||1127.5||1127.5|2302
1758024650000|2025-09-16 12:10:50|||||||||45
1758024660000|2025-09-16 12:11:00|||||||||70
1758024670000|2025-09-16 12:11:10|1128|1127|1127|1126.5|1128|1127|1127|1126.5|729
1758024680000|2025-09-16 12:11:20|||||||||69
1758024690000|2025-09-16 12:11:30||1126||1126.5||1126.5||1126|112
1758024700000|2025-09-16 12:11:40|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|1439
1758024710000|2025-09-16 12:11:50||1126||1125.5||1126||1125.5|0
1758024730000|2025-09-16 12:12:10|1127|1126|1126.5|1125.5|1127|1126|1126.5|1125.5|2301
1758024740000|2025-09-16 12:12:20|1126|1125|1126|1125|1126|1125|1126|1125|2
1758024750000|2025-09-16 12:12:30|||||||||382
1758024760000|2025-09-16 12:12:40||1125.5||1125.5||1125.5||1125.5|9
1758024770000|2025-09-16 12:12:50|||||||||201
1758024780000|2025-09-16 12:13:00|||||||||444
1758024790000|2025-09-16 12:13:10|||||||||3626
1758024800000|2025-09-16 12:13:20||1125||1125||1125||1125|981
1758024810000|2025-09-16 12:13:30|||||||||407
1758024820000|2025-09-16 12:13:40|1125.5|1124|1125|1124|1125.5|1124|1125|1124|1310
1758024830000|2025-09-16 12:13:50||1124.5||1124||1124.5||1124|22945
1758024840000|2025-09-16 12:14:00|1124.5||1124.5||1124.5||1124.5||10
1758024850000|2025-09-16 12:14:10|||||||||2221
1758024860000|2025-09-16 12:14:20||1123.5||1123.5||1124||1123.5|1373
1758024870000|2025-09-16 12:14:30|1125|1124|1125|1124|1125|1124|1125|1124|2740
1758024880000|2025-09-16 12:14:40||1124.5||1124.5||1124.5||1124.5|2953
1758024890000|2025-09-16 12:14:50|||||||||12
1758024900000|2025-09-16 12:15:00|||||||||4487
1758024910000|2025-09-16 12:15:10|||||||||25
1758024920000|2025-09-16 12:15:20|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|339
1758024940000|2025-09-16 12:15:40|||||||||89
1758024950000|2025-09-16 12:15:50||1125||1125||1125||1125|391
1758024970000|2025-09-16 12:16:10|||||||||146
1758024980000|2025-09-16 12:16:20|1125.5||1125.5||1125.5||1125.5||1
1758024990000|2025-09-16 12:16:30|||||||||18
1758025000000|2025-09-16 12:16:40|||||||||75
1758025010000|2025-09-16 12:16:50||1124.5||1124.5||1124.5||1124.5|7477
1758025020000|2025-09-16 12:17:00|||||||||160
1758025030000|2025-09-16 12:17:10|||||||||9
1758025040000|2025-09-16 12:17:20|||||||||82
1758025050000|2025-09-16 12:17:30||1125||1125||1125||1125|6821
1758025060000|2025-09-16 12:17:40|||||||||340
1758025070000|2025-09-16 12:17:50|1126|1125.5|1126|1125|1126|1125.5|1126|1125|3655
1758025080000|2025-09-16 12:18:00|||||||||762
1758025090000|2025-09-16 12:18:10|||||||||10124
1758025100000|2025-09-16 12:18:20|1125.5||1125.5||1126||1125.5||2
1758025110000|2025-09-16 12:18:30|||||||||128
1758025120000|2025-09-16 12:18:40|||||||||1399
1758025130000|2025-09-16 12:18:50|||||||||1
1758025140000|2025-09-16 12:19:00|1126||1126||1126||1126||220
1758025160000|2025-09-16 12:19:20|||||||||8
1758025170000|2025-09-16 12:19:30|||||||||1
1758025180000|2025-09-16 12:19:40||1125.5||1125||1125.5||1125|3385
1758025190000|2025-09-16 12:19:50||1125.5||1125.5||1125.5||1125.5|1
1758025200000|2025-09-16 12:20:00|||||||||1013
1758025210000|2025-09-16 12:20:10|||||||||161
1758025220000|2025-09-16 12:20:20|||||||||12
1758025230000|2025-09-16 12:20:30|||||||||5
1758025250000|2025-09-16 12:20:50|||||||||454
1758025260000|2025-09-16 12:21:00|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|2498
1758025270000|2025-09-16 12:21:10||1126||1126||1126||1126|3072
1758025280000|2025-09-16 12:21:20||1125.5||1125.5||1125.5||1125.5|807
1758025290000|2025-09-16 12:21:30||1126||1126||1126||1126|297
1758025300000|2025-09-16 12:21:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2964
1758025310000|2025-09-16 12:21:50|||||||||196
1758025320000|2025-09-16 12:22:00|1127.5||1127.5||1127.5||1127.5||33
1758025330000|2025-09-16 12:22:10|||||||||2676
1758025340000|2025-09-16 12:22:20|1127||1127||1127||1127||2
1758025350000|2025-09-16 12:22:30|||||||||89
1758025360000|2025-09-16 12:22:40|1127.5||1127||1127.5||1127||1258
1758025370000|2025-09-16 12:22:50|1127.5||1127.5||1127.5||1127.5||119
1758025380000|2025-09-16 12:23:00|||||||||265
1758025390000|2025-09-16 12:23:10|||||||||459
1758025400000|2025-09-16 12:23:20|||||||||304
1758025410000|2025-09-16 12:23:30|||||||||50
1758025430000|2025-09-16 12:23:50|||||||||8
1758025440000|2025-09-16 12:24:00||1127||1127||1127||1127|258
1758025460000|2025-09-16 12:24:20|||||||||7068
1758025470000|2025-09-16 12:24:30|||||||||894
1758025480000|2025-09-16 12:24:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|64
1758025490000|2025-09-16 12:24:50|||||||||14
1758025500000|2025-09-16 12:25:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|4431
1758025510000|2025-09-16 12:25:10|||||||||395
1758025520000|2025-09-16 12:25:20|||||||||9
1758025530000|2025-09-16 12:25:30|||||||||274
1758025550000|2025-09-16 12:25:50|1128||1127.5||1128||1127.5||0
1758025560000|2025-09-16 12:26:00|||||||||1
1758025570000|2025-09-16 12:26:10|||||||||7010
1758025580000|2025-09-16 12:26:20|||||||||4597
1758025590000|2025-09-16 12:26:30||1126.5||1126.5||1126.5||1126.5|12
1758025600000|2025-09-16 12:26:40|||||||||4520
1758025610000|2025-09-16 12:26:50|||||||||384
1758025620000|2025-09-16 12:27:00|||||||||86
1758025630000|2025-09-16 12:27:10|1127|1127|1127.5|1127|1127.5|1127|1127|1127|96
1758025640000|2025-09-16 12:27:20|||||||||100
1758025650000|2025-09-16 12:27:30|1128||1128||1128||1128||1597
1758025660000|2025-09-16 12:27:40|||||||||365
1758025670000|2025-09-16 12:27:50|||||||||150
1758025690000|2025-09-16 12:28:10|||||||||50
1758025700000|2025-09-16 12:28:20||1127.5||1127.5||1127.5||1127.5|529
1758025710000|2025-09-16 12:28:30|||||||||7
1758025740000|2025-09-16 12:29:00|||||||||14
1758025750000|2025-09-16 12:29:10|||||||||38
1758025770000|2025-09-16 12:29:30|||||||||875
1758025780000|2025-09-16 12:29:40|||||||||18
1758025810000|2025-09-16 12:30:10|||||||||100
1758025830000|2025-09-16 12:30:30|||||||||579
1758025840000|2025-09-16 12:30:40|||||||||117
1758025850000|2025-09-16 12:30:50|||||||||2464
1758025860000|2025-09-16 12:31:00|||||||||5
1758025870000|2025-09-16 12:31:10|||||||||421
1758025880000|2025-09-16 12:31:20|||||||||1684
1758025900000|2025-09-16 12:31:40|||||||||654
1758025910000|2025-09-16 12:31:50|||||||||907
1758025920000|2025-09-16 12:32:00|||||||||553
1758025930000|2025-09-16 12:32:10|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|5668
1758025940000|2025-09-16 12:32:20||1128||1128.5||1128.5||1128|11722
1758025950000|2025-09-16 12:32:30|||||||||4777
1758025960000|2025-09-16 12:32:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|374
1758025970000|2025-09-16 12:32:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|680
1758025980000|2025-09-16 12:33:00|||||||||2282
1758025990000|2025-09-16 12:33:10|||||||||308
1758026000000|2025-09-16 12:33:20|||||||||1688
1758026010000|2025-09-16 12:33:30|||||||||176
1758026020000|2025-09-16 12:33:40|||||||||403
1758026030000|2025-09-16 12:33:50|||||||||9
1758026040000|2025-09-16 12:34:00|||||||||186
1758026050000|2025-09-16 12:34:10|||||||||87
1758026060000|2025-09-16 12:34:20|||||||||1
1758026070000|2025-09-16 12:34:30|||||||||189
1758026080000|2025-09-16 12:34:40|||||||||1345
1758026090000|2025-09-16 12:34:50|1129.5||1129.5||1129.5||1129.5||929
1758026100000|2025-09-16 12:35:00|||||||||2272
1758026110000|2025-09-16 12:35:10|||||||||1
1758026120000|2025-09-16 12:35:20|||||||||12
1758026130000|2025-09-16 12:35:30|||||||||79
1758026140000|2025-09-16 12:35:40|||||||||5
1758026150000|2025-09-16 12:35:50|1129||1129.5||1129.5||1129||483
1758026160000|2025-09-16 12:36:00|1129||1129||1129||1129||722
1758026170000|2025-09-16 12:36:10|||||||||1772
1758026180000|2025-09-16 12:36:20|||||||||1069
1758026200000|2025-09-16 12:36:40|||||||||943
1758026210000|2025-09-16 12:36:50|||||||||3482
1758026220000|2025-09-16 12:37:00|||||||||10
1758026230000|2025-09-16 12:37:10|||||||||2
1758026240000|2025-09-16 12:37:20|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|935
1758026250000|2025-09-16 12:37:30|1129||1129||1129||1129||112
1758026260000|2025-09-16 12:37:40||1128.5||1128.5||1128.5||1128.5|1065
1758026270000|2025-09-16 12:37:50|||||||||2
1758026280000|2025-09-16 12:38:00|||||||||2510
1758026290000|2025-09-16 12:38:10|||||||||1
1758026300000|2025-09-16 12:38:20||1128||1128||1128||1128|10
1758026310000|2025-09-16 12:38:30|1128.5||1129||1129||1128.5||136
1758026320000|2025-09-16 12:38:40|1128.5||1128.5||1129||1128.5||88
1758026330000|2025-09-16 12:38:50|||||||||1
1758026340000|2025-09-16 12:39:00|||||||||1
1758026360000|2025-09-16 12:39:20||1127.5||1127.5||1127.5||1127.5|26
1758026370000|2025-09-16 12:39:30|1128|1127|1128|1127.5|1128|1127.5|1128|1127|370
1758026380000|2025-09-16 12:39:40|||||||||2261
1758026390000|2025-09-16 12:39:50|||||||||451
1758026400000|2025-09-16 12:40:00|||||||||200
1758026410000|2025-09-16 12:40:10|||||||||45
1758026420000|2025-09-16 12:40:20|||||||||54
1758026430000|2025-09-16 12:40:30||1127||1127||1127||1127|372
1758026440000|2025-09-16 12:40:40|||||||||8
1758026450000|2025-09-16 12:40:50|||||||||36
1758026460000|2025-09-16 12:41:00|||||||||89
1758026480000|2025-09-16 12:41:20|||||||||72
1758026490000|2025-09-16 12:41:30|||||||||1
1758026500000|2025-09-16 12:41:40||1127.5||1127||1127.5||1127|4042
1758026510000|2025-09-16 12:41:50||1127.5||1127||1127.5||1127|167
1758026520000|2025-09-16 12:42:00|||||||||1
1758026530000|2025-09-16 12:42:10|||||||||3666
1758026540000|2025-09-16 12:42:20|1127.5||1128||1128||1127.5||1607
1758026550000|2025-09-16 12:42:30|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1652
1758026560000|2025-09-16 12:42:40||1128||1128||1128||1128|14
1758026570000|2025-09-16 12:42:50||1127.5||1128||1128||1127.5|449
1758026580000|2025-09-16 12:43:00|||||||||32
1758026600000|2025-09-16 12:43:20||1127.5||1127.5||1127.5||1127.5|5
1758026610000|2025-09-16 12:43:30||1128||1128||1128||1128|667
1758026620000|2025-09-16 12:43:40||1127.5||1127.5||1127.5||1127.5|4010
1758026630000|2025-09-16 12:43:50|||||||||5
1758026640000|2025-09-16 12:44:00||1128||1128||1128||1127.5|27
1758026650000|2025-09-16 12:44:10|||||||||133
1758026660000|2025-09-16 12:44:20|||||||||5
1758026670000|2025-09-16 12:44:30||1127.5||1127.5||1127.5||1127.5|5175
1758026680000|2025-09-16 12:44:40||1128||1128||1128||1128|135
1758026690000|2025-09-16 12:44:50|||||||||99
1758026700000|2025-09-16 12:45:00|1129||1129||1129||1129||297
1758026710000|2025-09-16 12:45:10||1128.5||1128.5||1128.5||1128.5|12
1758026720000|2025-09-16 12:45:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5180
1758026730000|2025-09-16 12:45:30|||||||||186
1758026740000|2025-09-16 12:45:40|||||||||860
1758026770000|2025-09-16 12:46:10|1129||1128.5||1129||1128.5||546
1758026780000|2025-09-16 12:46:20|||||||||292
1758026790000|2025-09-16 12:46:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|23
1758026800000|2025-09-16 12:46:40|||||||||40
1758026810000|2025-09-16 12:46:50|||||||||472
1758026820000|2025-09-16 12:47:00|||||||||18
1758026830000|2025-09-16 12:47:10|||||||||5
1758026840000|2025-09-16 12:47:20|||||||||13
1758026850000|2025-09-16 12:47:30|||||||||134
1758026860000|2025-09-16 12:47:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1480
1758026870000|2025-09-16 12:47:50|||||||||69
1758026880000|2025-09-16 12:48:00|||||||||936
1758026890000|2025-09-16 12:48:10|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1887
1758026900000|2025-09-16 12:48:20|||||||||304
1758026910000|2025-09-16 12:48:30|||||||||11
1758026920000|2025-09-16 12:48:40|||||||||583
1758026930000|2025-09-16 12:48:50||1129||1128.5||1129||1128.5|1158
1758026950000|2025-09-16 12:49:10||1129||1129||1129||1129|712
1758026960000|2025-09-16 12:49:20|||||||||18
1758026970000|2025-09-16 12:49:30||1128.5||1129||1129||1128.5|806
1758026980000|2025-09-16 12:49:40|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|1403
1758026990000|2025-09-16 12:49:50|||||||||65
1758027000000|2025-09-16 12:50:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1594
1758027010000|2025-09-16 12:50:10|||||||||794
1758027020000|2025-09-16 12:50:20|||||||||41
1758027030000|2025-09-16 12:50:30|||||||||22
1758027040000|2025-09-16 12:50:40|||||||||34
1758027050000|2025-09-16 12:50:50|||||||||217
1758027060000|2025-09-16 12:51:00|||||||||2112
1758027070000|2025-09-16 12:51:10|||||||||374
1758027080000|2025-09-16 12:51:20|||||||||444
1758027090000|2025-09-16 12:51:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|209
1758027100000|2025-09-16 12:51:40|1129.5||1129.5||1129.5||1129.5||0
1758027110000|2025-09-16 12:51:50|1130||1130||1130||1130||0
1758027120000|2025-09-16 12:52:00|||||||||144
1758027130000|2025-09-16 12:52:10|1129.5||1130||1130||1129.5||6778
1758027150000|2025-09-16 12:52:30|||||||||4
1758027160000|2025-09-16 12:52:40|||||||||22
1758027170000|2025-09-16 12:52:50|||||||||9
1758027190000|2025-09-16 12:53:10|1129.5||1129.5||1129.5||1129.5||49
1758027200000|2025-09-16 12:53:20|||||||||2
1758027210000|2025-09-16 12:53:30|||||||||505
1758027220000|2025-09-16 12:53:40|||||||||17176
1758027230000|2025-09-16 12:53:50|1130||1130||1130||1130||3
1758027240000|2025-09-16 12:54:00|||||||||161
1758027250000|2025-09-16 12:54:10|1129.5||1129.5||1129.5||1129.5||2
1758027260000|2025-09-16 12:54:20|||||||||444
1758027280000|2025-09-16 12:54:40|||||||||782
1758027300000|2025-09-16 12:55:00||1128.5||1128.5||1128.5||1128.5|3719
1758027310000|2025-09-16 12:55:10|||||||||5
1758027330000|2025-09-16 12:55:30|||||||||18
1758027350000|2025-09-16 12:55:50|||||||||11
1758027360000|2025-09-16 12:56:00||1129||1129||1129||1129|177
1758027370000|2025-09-16 12:56:10|1130||1130||1130||1130||626
1758027380000|2025-09-16 12:56:20|||||||||17
1758027390000|2025-09-16 12:56:30|||||||||32
1758027410000|2025-09-16 12:56:50|||||||||1
1758027420000|2025-09-16 12:57:00|||||||||3
1758027430000|2025-09-16 12:57:10|||||||||497
1758027440000|2025-09-16 12:57:20|||||||||915
1758027450000|2025-09-16 12:57:30|||||||||22
1758027470000|2025-09-16 12:57:50||1129.5||1129.5||1129.5||1129.5|1
1758027480000|2025-09-16 12:58:00|||||||||516
1758027490000|2025-09-16 12:58:10|||||||||224
1758027500000|2025-09-16 12:58:20|1130.5||1130.5||1130.5||1130.5||0
1758027510000|2025-09-16 12:58:30|1131|1130|1131|1130.5|1131|1130.5|1131|1130|965
1758027520000|2025-09-16 12:58:40|||||||||29
1758027530000|2025-09-16 12:58:50|||||||||5
1758027540000|2025-09-16 12:59:00||1130||1130||1130||1130|43
1758027550000|2025-09-16 12:59:10|||||||||200
1758027570000|2025-09-16 12:59:30|1130.5||1130.5||1131||1130.5||3382
1758027580000|2025-09-16 12:59:40|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|5112
1758027590000|2025-09-16 12:59:50|1131||1131||1131||1131||1017
1758027600000|2025-09-16 13:00:00||1130.5||1130.5||1130.5||1130.5|10431
1758027610000|2025-09-16 13:00:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|1695
1758027620000|2025-09-16 13:00:20|1131.5||1131||1131.5||1131||865
1758027630000|2025-09-16 13:00:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|959
1758027640000|2025-09-16 13:00:40|||||||||357
1758027650000|2025-09-16 13:00:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|356
1758027660000|2025-09-16 13:01:00|||||||||442
1758027670000|2025-09-16 13:01:10|||||||||44
1758027680000|2025-09-16 13:01:20|||||||||2
1758027690000|2025-09-16 13:01:30|||||||||7
1758027700000|2025-09-16 13:01:40|||||||||7
1758027710000|2025-09-16 13:01:50|||||||||270
1758027720000|2025-09-16 13:02:00|||||||||54
1758027740000|2025-09-16 13:02:20|||||||||2845
1758027750000|2025-09-16 13:02:30|1132|1130|1131.5|1130.5|1132|1131|1131.5|1130|3267
1758027760000|2025-09-16 13:02:40|1132|1131|1132|1131|1132|1131|1132|1131|1281
1758027770000|2025-09-16 13:02:50|||||||||100
1758027780000|2025-09-16 13:03:00||1131.5||1131.5||1131.5||1131.5|182
1758027790000|2025-09-16 13:03:10|||||||||515
1758027810000|2025-09-16 13:03:30|1132.5||1132.5||1132.5||1132.5||1245
1758027820000|2025-09-16 13:03:40|1132||1132||1132||1132||1500
1758027830000|2025-09-16 13:03:50|||||||||112
1758027840000|2025-09-16 13:04:00|1132.5||1132||1132.5||1132||4990
1758027850000|2025-09-16 13:04:10|1132.5||1132||1132.5||1132||400
1758027860000|2025-09-16 13:04:20|||||||||2
1758027870000|2025-09-16 13:04:30|||||||||3160
1758027880000|2025-09-16 13:04:40|||||||||11
1758027890000|2025-09-16 13:04:50|||||||||229
1758027900000|2025-09-16 13:05:00|||||||||1
1758027910000|2025-09-16 13:05:10|||||||||77
1758027920000|2025-09-16 13:05:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|937
1758027930000|2025-09-16 13:05:30|||||||||70
1758027940000|2025-09-16 13:05:40|||||||||3820
1758027950000|2025-09-16 13:05:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|56
1758027960000|2025-09-16 13:06:00|||||||||1545
1758027970000|2025-09-16 13:06:10|||||||||22532
1758027980000|2025-09-16 13:06:20|||||||||2386
1758028000000|2025-09-16 13:06:40|||||||||2
1758028010000|2025-09-16 13:06:50|||||||||527
1758028020000|2025-09-16 13:07:00|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|1834
1758028040000|2025-09-16 13:07:20|||||||||2505
1758028050000|2025-09-16 13:07:30|||||||||552
1758028060000|2025-09-16 13:07:40||1132||1132||1132.5||1132|69
1758028070000|2025-09-16 13:07:50||1132.5||1132.5||1132.5||1132.5|0
1758028080000|2025-09-16 13:08:00|||||||||111
1758028090000|2025-09-16 13:08:10||1132||1132||1132||1132|0
1758028110000|2025-09-16 13:08:30||1132.5||1132.5||1132.5||1132.5|1436
1758028120000|2025-09-16 13:08:40|1133.5||1133.5||1133.5||1133.5||925
1758028130000|2025-09-16 13:08:50||1133||1133||1133||1133|27
1758028140000|2025-09-16 13:09:00|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|2739
1758028150000|2025-09-16 13:09:10|||||||||202
1758028160000|2025-09-16 13:09:20|||||||||65
1758028170000|2025-09-16 13:09:30|||||||||100
1758028180000|2025-09-16 13:09:40|||||||||109
1758028190000|2025-09-16 13:09:50|1134.5||1134.5||1134.5||1134.5||3443
1758028200000|2025-09-16 13:10:00||1134||1134||1134||1134|1322
1758028210000|2025-09-16 13:10:10|||||||||61
1758028220000|2025-09-16 13:10:20|||||||||149
1758028230000|2025-09-16 13:10:30|||||||||1
1758028240000|2025-09-16 13:10:40|||||||||504
1758028250000|2025-09-16 13:10:50|||||||||270
1758028260000|2025-09-16 13:11:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|3232
1758028270000|2025-09-16 13:11:10|1134||1134||1134||1134||167
1758028280000|2025-09-16 13:11:20|||||||||172
1758028290000|2025-09-16 13:11:30|||||||||1143
1758028300000|2025-09-16 13:11:40|1133.5|1133|1134|1133|1134|1133|1133.5|1133|427
1758028310000|2025-09-16 13:11:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|270
1758028320000|2025-09-16 13:12:00|||||||||5
1758028330000|2025-09-16 13:12:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|49647
1758028340000|2025-09-16 13:12:20||1133.5||1134||1134||1133.5|70
1758028350000|2025-09-16 13:12:30||1133.5||1134||1134||1133.5|1062
1758028370000|2025-09-16 13:12:50||1133.5||1134||1134||1133.5|838
1758028380000|2025-09-16 13:13:00|||||||||3986
1758028390000|2025-09-16 13:13:10||1133.5||1133.5||1133.5||1133.5|0
1758028400000|2025-09-16 13:13:20|||||||||23
1758028410000|2025-09-16 13:13:30|||||||||60
1758028420000|2025-09-16 13:13:40|1134||1134.5||1134.5||1134||636
1758028440000|2025-09-16 13:14:00|||||||||130
1758028450000|2025-09-16 13:14:10||1134||1134||1134||1133.5|396
1758028460000|2025-09-16 13:14:20||1133.5||1133.5||1133.5||1133.5|794
1758028480000|2025-09-16 13:14:40||1134||1134||1134||1134|2
1758028490000|2025-09-16 13:14:50|||||||||44
1758028500000|2025-09-16 13:15:00|||||||||3
1758028510000|2025-09-16 13:15:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|610
1758028520000|2025-09-16 13:15:20|1135.5||1135.5||1135.5||1135.5||1239
1758028530000|2025-09-16 13:15:30||1135||1135||1135||1135|172
1758028540000|2025-09-16 13:15:40|1136||1136||1136||1136||3813
1758028550000|2025-09-16 13:15:50|||||||||655
1758028560000|2025-09-16 13:16:00|||||||||9816
1758028570000|2025-09-16 13:16:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|402
1758028580000|2025-09-16 13:16:20|||||||||544
1758028590000|2025-09-16 13:16:30|||||||||3716
1758028600000|2025-09-16 13:16:40||1135||1134.5||1135||1134.5|415
1758028610000|2025-09-16 13:16:50|||||||||1157
1758028620000|2025-09-16 13:17:00|1134.5|1134|1135|1134|1135|1134|1134.5|1134|5853
1758028630000|2025-09-16 13:17:10|||||||||2986
1758028640000|2025-09-16 13:17:20||1134.5||1134||1134.5||1134|166
1758028650000|2025-09-16 13:17:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|3
1758028660000|2025-09-16 13:17:40|||||||||10
1758028680000|2025-09-16 13:18:00|||||||||899
1758028690000|2025-09-16 13:18:10|||||||||158
1758028700000|2025-09-16 13:18:20|||||||||8
1758028710000|2025-09-16 13:18:30||1135||1134.5||1135||1134.5|473
1758028720000|2025-09-16 13:18:40|||||||||73
1758028730000|2025-09-16 13:18:50|||||||||1625
1758028740000|2025-09-16 13:19:00||1135||1135||1135||1135|90
1758028750000|2025-09-16 13:19:10|||||||||430
1758028760000|2025-09-16 13:19:20||1134.5||1134.5||1134.5||1134.5|3330
1758028770000|2025-09-16 13:19:30||1135||1135||1135||1135|73
1758028780000|2025-09-16 13:19:40|||||||||126
1758028790000|2025-09-16 13:19:50|||||||||203
1758028800000|2025-09-16 13:20:00||1134.5||1135||1135||1134.5|2595
1758028810000|2025-09-16 13:20:10|||||||||9
1758028820000|2025-09-16 13:20:20|||||||||60
1758028830000|2025-09-16 13:20:30|||||||||128
1758028840000|2025-09-16 13:20:40|1136|1135.5|1136|1135|1136|1135.5|1136|1135|138
1758028850000|2025-09-16 13:20:50||1135.5||1135.5||1135.5||1135.5|428
1758028860000|2025-09-16 13:21:00|||||||||25
1758028870000|2025-09-16 13:21:10|||||||||152
1758028890000|2025-09-16 13:21:30|||||||||246
1758028900000|2025-09-16 13:21:40|||||||||2891
1758028910000|2025-09-16 13:21:50|||||||||2305
1758028920000|2025-09-16 13:22:00|||||||||1129
1758028930000|2025-09-16 13:22:10||1135||1135||1135||1135|1
1758028950000|2025-09-16 13:22:30|1135.5||1135.5||1135.5||1135.5||10
1758028960000|2025-09-16 13:22:40|||||||||2
1758028970000|2025-09-16 13:22:50|||||||||20
1758028980000|2025-09-16 13:23:00|||||||||323
1758028990000|2025-09-16 13:23:10|||||||||20
1758029000000|2025-09-16 13:23:20|||||||||214
1758029020000|2025-09-16 13:23:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|103
1758029030000|2025-09-16 13:23:50|||||||||89
1758029040000|2025-09-16 13:24:00|||||||||914
1758029050000|2025-09-16 13:24:10|||||||||982
1758029060000|2025-09-16 13:24:20|||||||||236
1758029070000|2025-09-16 13:24:30|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|26121
1758029080000|2025-09-16 13:24:40|||||||||965
1758029100000|2025-09-16 13:25:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4484
1758029110000|2025-09-16 13:25:10|||||||||1256
1758029120000|2025-09-16 13:25:20|||||||||354
1758029130000|2025-09-16 13:25:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|50538
1758029140000|2025-09-16 13:25:40|||||||||41
1758029160000|2025-09-16 13:26:00|||||||||10371
1758029170000|2025-09-16 13:26:10|||||||||2201
1758029180000|2025-09-16 13:26:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4400
1758029190000|2025-09-16 13:26:30||1135.5||1135.5||1135.5||1135.5|8741
1758029200000|2025-09-16 13:26:40||1136||1135.5||1136||1135.5|2213
1758029210000|2025-09-16 13:26:50||1136||1136||1136||1136|161
1758029220000|2025-09-16 13:27:00|||||||||408
1758029230000|2025-09-16 13:27:10|||||||||1
1758029240000|2025-09-16 13:27:20|||||||||5289
1758029250000|2025-09-16 13:27:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|86
1758029260000|2025-09-16 13:27:40|||||||||2700
1758029270000|2025-09-16 13:27:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1135.5|478
1758029280000|2025-09-16 13:28:00||1135.5||1136||1136||1135.5|11
1758029290000|2025-09-16 13:28:10|||||||||54
1758029300000|2025-09-16 13:28:20|||||||||9
1758029310000|2025-09-16 13:28:30|||||||||817
1758029320000|2025-09-16 13:28:40|1137||1137||1137||1137||1174
1758029330000|2025-09-16 13:28:50|||||||||924
1758029340000|2025-09-16 13:29:00|1136.5|1136.5|1136.5|1136|1136.5|1136.5|1136.5|1136|1486
1758029350000|2025-09-16 13:29:10|||||||||442
1758029370000|2025-09-16 13:29:30|||||||||610
1758029380000|2025-09-16 13:29:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2084
1758029390000|2025-09-16 13:29:50|||||||||25
1758029400000|2025-09-16 13:30:00|1136.5||1136.5||1136.5||1136||5810
1758029410000|2025-09-16 13:30:10|1136||1136||1136||1136||2276
1758029420000|2025-09-16 13:30:20|||||||||1307
1758029430000|2025-09-16 13:30:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|751
1758029440000|2025-09-16 13:30:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|7182
1758029450000|2025-09-16 13:30:50|||||||||271
1758029460000|2025-09-16 13:31:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4750
1758029470000|2025-09-16 13:31:10|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|3269
1758029480000|2025-09-16 13:31:20|||||||||597
1758029490000|2025-09-16 13:31:30||1133.5||1134||1134||1133.5|3157
1758029500000|2025-09-16 13:31:40|||||||||18
1758029520000|2025-09-16 13:32:00|||||||||7
1758029530000|2025-09-16 13:32:10|||||||||1224
1758029540000|2025-09-16 13:32:20|||||||||419
1758029550000|2025-09-16 13:32:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1458
1758029560000|2025-09-16 13:32:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1794
1758029570000|2025-09-16 13:32:50|||||||||347
1758029580000|2025-09-16 13:33:00|||||||||2102
1758029590000|2025-09-16 13:33:10|||||||||212
1758029600000|2025-09-16 13:33:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4060
1758029610000|2025-09-16 13:33:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|215
1758029620000|2025-09-16 13:33:40|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|2765
1758029630000|2025-09-16 13:33:50|1135|1135|1135.5|1134.5|1135.5|1135|1135|1134.5|585
1758029640000|2025-09-16 13:34:00|1135||1135||1135||1135||1
1758029650000|2025-09-16 13:34:10|||||||||2034
1758029660000|2025-09-16 13:34:20|||||||||19
1758029670000|2025-09-16 13:34:30|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134.5|1133.5|477
1758029680000|2025-09-16 13:34:40|1134||1134||1134.5||1134||2590
1758029690000|2025-09-16 13:34:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|502
1758029700000|2025-09-16 13:35:00|||||||||725
1758029710000|2025-09-16 13:35:10|||||||||1773
1758029720000|2025-09-16 13:35:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|54997
1758029730000|2025-09-16 13:35:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|722
1758029740000|2025-09-16 13:35:40|||||||||1347
1758029750000|2025-09-16 13:35:50|||||||||298
1758029760000|2025-09-16 13:36:00|||||||||29
1758029770000|2025-09-16 13:36:10|||||||||62
1758029780000|2025-09-16 13:36:20|||||||||99
1758029790000|2025-09-16 13:36:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|515
1758029800000|2025-09-16 13:36:40|1134.5||1134||1134.5||1134||1083
1758029810000|2025-09-16 13:36:50|||||||||358
1758029820000|2025-09-16 13:37:00|||||||||38
1758029830000|2025-09-16 13:37:10|||||||||625
1758029840000|2025-09-16 13:37:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1133.5|1179
1758029850000|2025-09-16 13:37:30|||||||||96
1758029860000|2025-09-16 13:37:40|||||||||692
1758029870000|2025-09-16 13:37:50|||||||||85
1758029880000|2025-09-16 13:38:00|||||||||2008
1758029890000|2025-09-16 13:38:10|||||||||146
1758029900000|2025-09-16 13:38:20|||||||||291
1758029910000|2025-09-16 13:38:30|||||||||286
1758029920000|2025-09-16 13:38:40||1133.5||1134||1134||1133.5|671
1758029930000|2025-09-16 13:38:50|||||||||4
1758029940000|2025-09-16 13:39:00|||||||||603
1758029950000|2025-09-16 13:39:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|102
1758029960000|2025-09-16 13:39:20|||||||||81
1758029970000|2025-09-16 13:39:30|||||||||1816
1758029980000|2025-09-16 13:39:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|35260
1758030000000|2025-09-16 13:40:00|||||||||43
1758030010000|2025-09-16 13:40:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1681
1758030030000|2025-09-16 13:40:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1831
1758030050000|2025-09-16 13:40:50||1135.5||1135.5||1135.5||1135.5|820
1758030060000|2025-09-16 13:41:00|1136||1136||1136||1136||1771
1758030070000|2025-09-16 13:41:10|||||||||13167
1758030080000|2025-09-16 13:41:20|||||||||270
1758030090000|2025-09-16 13:41:30||1135||1135||1135||1135|350
1758030100000|2025-09-16 13:41:40|1135.5||1135.5||1135.5||1135.5||21
1758030110000|2025-09-16 13:41:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|4116
1758030120000|2025-09-16 13:42:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|154
1758030130000|2025-09-16 13:42:10|||||||||14
1758030140000|2025-09-16 13:42:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|818
1758030150000|2025-09-16 13:42:30|||||||||231
1758030160000|2025-09-16 13:42:40|||||||||2250
1758030170000|2025-09-16 13:42:50|||||||||406
1758030180000|2025-09-16 13:43:00|||||||||1160
1758030190000|2025-09-16 13:43:10|||||||||593
1758030200000|2025-09-16 13:43:20|||||||||1289
1758030210000|2025-09-16 13:43:30|||||||||705
1758030220000|2025-09-16 13:43:40|||||||||100
1758030230000|2025-09-16 13:43:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1621
1758030240000|2025-09-16 13:44:00|||||||||91
1758030250000|2025-09-16 13:44:10|||||||||10
1758030260000|2025-09-16 13:44:20|||||||||1189
1758030270000|2025-09-16 13:44:30|||||||||5
1758030280000|2025-09-16 13:44:40|1137||1136.5||1137||1136.5||507
1758030290000|2025-09-16 13:44:50|||||||||11440
1758030300000|2025-09-16 13:45:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3140
1758030310000|2025-09-16 13:45:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1140
1758030320000|2025-09-16 13:45:20|||||||||482
1758030330000|2025-09-16 13:45:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135|2338
1758030340000|2025-09-16 13:45:40|||||||||1
1758030350000|2025-09-16 13:45:50||1135||1135.5||1135.5||1135|1606
1758030360000|2025-09-16 13:46:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1059
1758030370000|2025-09-16 13:46:10||1135.5||1135.5||1135.5||1135.5|2563
1758030380000|2025-09-16 13:46:20|1136||1136||1136||1136||4797
1758030390000|2025-09-16 13:46:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|28
1758030400000|2025-09-16 13:46:40|||||||||26477
1758030410000|2025-09-16 13:46:50|||||||||9
1758030420000|2025-09-16 13:47:00|||||||||2
1758030430000|2025-09-16 13:47:10|||||||||14
1758030440000|2025-09-16 13:47:20|1137||1137||1137||1137||401
1758030450000|2025-09-16 13:47:30|||||||||1
1758030460000|2025-09-16 13:47:40|||||||||4479
1758030470000|2025-09-16 13:47:50||1136.5||1136.5||1136.5||1136.5|0
1758030480000|2025-09-16 13:48:00||1136||1136||1136||1136|388
1758030490000|2025-09-16 13:48:10|1136.5||1136.5||1136.5||1136.5||3587
1758030500000|2025-09-16 13:48:20|||||||||3768
1758030510000|2025-09-16 13:48:30|1137||1137||1137||1137||258
1758030520000|2025-09-16 13:48:40|||||||||1
1758030530000|2025-09-16 13:48:50|||||||||10
1758030540000|2025-09-16 13:49:00|1136.5||1136.5||1136.5||1136.5||1
1758030550000|2025-09-16 13:49:10|||||||||1208
1758030560000|2025-09-16 13:49:20||1135.5||1135.5||1135.5||1135.5|1093
1758030570000|2025-09-16 13:49:30|1136|1135|1135.5|1135|1136|1135|1135.5|1135|32287
1758030580000|2025-09-16 13:49:40|||||||||3399
1758030590000|2025-09-16 13:49:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3703
1758030600000|2025-09-16 13:50:00|1136.5||1136||1136.5||1136||14739
1758030610000|2025-09-16 13:50:10|1136.5||1136.5||1136.5||1136.5||26
1758030620000|2025-09-16 13:50:20|||||||||3
1758030630000|2025-09-16 13:50:30||1136||1136||1136||1136|679
1758030650000|2025-09-16 13:50:50|1137|1136.5|1137|1136|1137|1136.5|1137|1136|1105
1758030660000|2025-09-16 13:51:00|||||||||2000
1758030670000|2025-09-16 13:51:10|1136.5||1136.5||1136.5||1136.5||31
1758030690000|2025-09-16 13:51:30|1137|1136.5|1137|1136|1137|1136.5|1137|1136|7642
1758030700000|2025-09-16 13:51:40|1136.5|1136.5|1136.5|1136|1136.5|1136.5|1136.5|1136|429
1758030710000|2025-09-16 13:51:50|||||||||210
1758030720000|2025-09-16 13:52:00|||||||||698
1758030730000|2025-09-16 13:52:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1045
1758030740000|2025-09-16 13:52:20|1136.5||1136.5||1136.5||1136.5||435
1758030750000|2025-09-16 13:52:30|||||||||3
1758030760000|2025-09-16 13:52:40|||||||||539
1758030770000|2025-09-16 13:52:50|||||||||312
1758030780000|2025-09-16 13:53:00|||||||||2549
1758030790000|2025-09-16 13:53:10|||||||||94
1758030800000|2025-09-16 13:53:20|||||||||1690
1758030810000|2025-09-16 13:53:30|1136||1136.5||1136.5||1136||250
1758030820000|2025-09-16 13:53:40|1136||1136||1136||1136||1829
1758030830000|2025-09-16 13:53:50|||||||||38
1758030840000|2025-09-16 13:54:00|||||||||1693
1758030850000|2025-09-16 13:54:10|||||||||1202
1758030860000|2025-09-16 13:54:20|||||||||445
1758030870000|2025-09-16 13:54:30|||||||||272
1758030880000|2025-09-16 13:54:40|||||||||92
1758030890000|2025-09-16 13:54:50|1136.5||1136.5||1136.5||1136.5||3420
1758030900000|2025-09-16 13:55:00||1136||1136||1136||1136|6145
1758030910000|2025-09-16 13:55:10|1137||1137||1137||1137||10565
1758030920000|2025-09-16 13:55:20|||||||||4478
1758030930000|2025-09-16 13:55:30||1136.5||1136.5||1136.5||1136.5|3122
1758030940000|2025-09-16 13:55:40|||||||||5829
1758030950000|2025-09-16 13:55:50||1136||1136||1136||1136|2221
1758030960000|2025-09-16 13:56:00|||||||||1764
1758030970000|2025-09-16 13:56:10||1136.5||1136.5||1136.5||1136.5|2566
1758030980000|2025-09-16 13:56:20||1136||1136||1136||1136|751
1758030990000|2025-09-16 13:56:30|||||||||386
1758031000000|2025-09-16 13:56:40|||||||||2272
1758031010000|2025-09-16 13:56:50|||||||||2439
1758031020000|2025-09-16 13:57:00|||||||||1538
1758031030000|2025-09-16 13:57:10|||||||||806
1758031040000|2025-09-16 13:57:20||1136.5||1136.5||1136.5||1136.5|1512
1758031050000|2025-09-16 13:57:30|||||||||730
1758031060000|2025-09-16 13:57:40|1137.5||1137.5||1137.5||1137.5||2953
1758031070000|2025-09-16 13:57:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|7219
1758031080000|2025-09-16 13:58:00||1135.5||1136||1136||1135.5|10335
1758031090000|2025-09-16 13:58:10|||||||||952
1758031100000|2025-09-16 13:58:20|||||||||782
1758031110000|2025-09-16 13:58:30|||||||||3324
1758031120000|2025-09-16 13:58:40|||||||||1128
1758031130000|2025-09-16 13:58:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2366
1758031140000|2025-09-16 13:59:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5388
1758031150000|2025-09-16 13:59:10||1135.5||1135.5||1135.5||1135.5|3733
1758031160000|2025-09-16 13:59:20|||||||||2771
1758031170000|2025-09-16 13:59:30|||||||||2803
1758031180000|2025-09-16 13:59:40|||||||||1579
1758031190000|2025-09-16 13:59:50|1136|1135|1136|1135|1136|1135|1136|1135|5529
1758031200000|2025-09-16 14:00:00|1135.5||1135.5||1135.5||1135.5||8120
1758031210000|2025-09-16 14:00:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|15413
1758031220000|2025-09-16 14:00:20|||||||||4348
1758031230000|2025-09-16 14:00:30|||||||||76
1758031240000|2025-09-16 14:00:40|||||||||6
1758031250000|2025-09-16 14:00:50|||||||||10
1758031260000|2025-09-16 14:01:00|||||||||2889
1758031270000|2025-09-16 14:01:10|||||||||9
1758031300000|2025-09-16 14:01:40||1135||1135||1135||1135|8321
1758031320000|2025-09-16 14:02:00|1135.5||1136||1136||1135.5||1566
1758031330000|2025-09-16 14:02:10||1135.5||1135.5||1135.5||1135.5|11
1758031340000|2025-09-16 14:02:20||1135||1135.5||1135.5||1135|1496
1758031350000|2025-09-16 14:02:30|||||||||6
1758031360000|2025-09-16 14:02:40|||||||||161
1758031370000|2025-09-16 14:02:50|||||||||1758
1758031380000|2025-09-16 14:03:00|||||||||797
1758031390000|2025-09-16 14:03:10|||||||||2750
1758031400000|2025-09-16 14:03:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1156
1758031410000|2025-09-16 14:03:30|||||||||192
1758031420000|2025-09-16 14:03:40|||||||||1348
1758031430000|2025-09-16 14:03:50|||||||||842
1758031440000|2025-09-16 14:04:00||1135.5||1135.5||1135.5||1135.5|3429
1758031450000|2025-09-16 14:04:10|1136||1136||1136||1136||3023
1758031460000|2025-09-16 14:04:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|312
1758031470000|2025-09-16 14:04:30|||||||||8
1758031480000|2025-09-16 14:04:40|||||||||197
1758031490000|2025-09-16 14:04:50|||||||||131
1758031500000|2025-09-16 14:05:00|1136||1136||1136||1136||1505
1758031510000|2025-09-16 14:05:10||1135.5||1135||1135.5||1135|10
1758031520000|2025-09-16 14:05:20|||||||||672
1758031530000|2025-09-16 14:05:30||1135.5||1135||1135.5||1135|0
1758031550000|2025-09-16 14:05:50|||||||||91
1758031560000|2025-09-16 14:06:00|||||||||791
1758031570000|2025-09-16 14:06:10||1135.5||1135.5||1135.5||1135.5|31
1758031580000|2025-09-16 14:06:20|1136.5||1136||1136.5||1136||1378
1758031590000|2025-09-16 14:06:30||1135||1135.5||1135.5||1135|897
1758031600000|2025-09-16 14:06:40||1135||1135.5||1135.5||1135|1313
1758031610000|2025-09-16 14:06:50|||||||||2331
1758031620000|2025-09-16 14:07:00||1135||1135||1135||1135|794
1758031630000|2025-09-16 14:07:10||1135.5||1135||1135.5||1135|4923
1758031640000|2025-09-16 14:07:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|891
1758031650000|2025-09-16 14:07:30|||||||||16
1758031660000|2025-09-16 14:07:40|||||||||1341
1758031670000|2025-09-16 14:07:50|||||||||541
1758031680000|2025-09-16 14:08:00|||||||||912
1758031690000|2025-09-16 14:08:10||1136||1136||1136||1136|173
1758031700000|2025-09-16 14:08:20||1135.5||1135.5||1135.5||1135.5|726
1758031710000|2025-09-16 14:08:30|1136||1136||1136||1136||601
1758031720000|2025-09-16 14:08:40|||||||||28
1758031730000|2025-09-16 14:08:50|||||||||2470
1758031740000|2025-09-16 14:09:00|||||||||838
1758031750000|2025-09-16 14:09:10|||||||||3892
1758031760000|2025-09-16 14:09:20|1135.5|1135|1136|1135|1136|1135|1135.5|1135|2888
1758031770000|2025-09-16 14:09:30|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|929
1758031780000|2025-09-16 14:09:40|||||||||522
1758031790000|2025-09-16 14:09:50|||||||||3781
1758031800000|2025-09-16 14:10:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|8300
1758031810000|2025-09-16 14:10:10|1136||1136||1136||1136||857
1758031820000|2025-09-16 14:10:20|1135.5||1135.5||1135.5||1135.5||1530
1758031830000|2025-09-16 14:10:30|||||||||1
1758031840000|2025-09-16 14:10:40|||||||||16
1758031850000|2025-09-16 14:10:50|||||||||1
1758031860000|2025-09-16 14:11:00|||||||||969
1758031870000|2025-09-16 14:11:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3694
1758031880000|2025-09-16 14:11:20||1135||1135||1135.5||1135|650
1758031900000|2025-09-16 14:11:40|||||||||2
1758031910000|2025-09-16 14:11:50|||||||||30
1758031930000|2025-09-16 14:12:10|1135.5||1135.5||1135.5||1135.5||1555
1758031940000|2025-09-16 14:12:20||1134.5||1134.5||1135||1134.5|4673
1758031950000|2025-09-16 14:12:30|||||||||778
1758031960000|2025-09-16 14:12:40|||||||||120
1758031970000|2025-09-16 14:12:50|||||||||344
1758031980000|2025-09-16 14:13:00||1135||1134.5||1135||1134.5|12061
1758031990000|2025-09-16 14:13:10||1135||1134.5||1135||1134.5|1337
1758032000000|2025-09-16 14:13:20|||||||||5123
1758032010000|2025-09-16 14:13:30|||||||||1744
1758032020000|2025-09-16 14:13:40|1135||1135||1135||1135||57
1758032030000|2025-09-16 14:13:50|||||||||7489
1758032040000|2025-09-16 14:14:00|||||||||1
1758032050000|2025-09-16 14:14:10|||||||||10
1758032060000|2025-09-16 14:14:20|||||||||291
1758032070000|2025-09-16 14:14:30|||||||||176
1758032080000|2025-09-16 14:14:40|||||||||1008
1758032090000|2025-09-16 14:14:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|32
1758032100000|2025-09-16 14:15:00||1134.5||1135||1135||1134.5|824
1758032110000|2025-09-16 14:15:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|42
1758032120000|2025-09-16 14:15:20|||||||||584
1758032130000|2025-09-16 14:15:30|1136.5||1136.5||1136.5||1136.5||1118
1758032140000|2025-09-16 14:15:40||1136||1136||1136||1136|2952
1758032150000|2025-09-16 14:15:50|1137||1137||1137||1137||514
1758032160000|2025-09-16 14:16:00|||||||||287
1758032170000|2025-09-16 14:16:10||1136.5||1136||1136.5||1136|5701
1758032180000|2025-09-16 14:16:20||1136.5||1136.5||1136.5||1136.5|2629
1758032190000|2025-09-16 14:16:30|1137.5|1137|1138.5|1138|1138.5|1138|1137.5|1137|2789
1758032200000|2025-09-16 14:16:40||1137.5||1138||1138||1137.5|4569
1758032210000|2025-09-16 14:16:50|||||||||3924
1758032220000|2025-09-16 14:17:00|||||||||2
1758032230000|2025-09-16 14:17:10|||||||||280
1758032240000|2025-09-16 14:17:20|||||||||28
1758032250000|2025-09-16 14:17:30||1137.5||1137.5||1137.5||1137.5|3294
1758032260000|2025-09-16 14:17:40|||||||||240
1758032270000|2025-09-16 14:17:50|||||||||935
1758032280000|2025-09-16 14:18:00|1138||1138||1138||1138||45
1758032290000|2025-09-16 14:18:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|1381
1758032300000|2025-09-16 14:18:20|||||||||10
1758032310000|2025-09-16 14:18:30|1139||1139||1139||1139||152
1758032320000|2025-09-16 14:18:40||1138.5||1138.5||1138.5||1138.5|32
1758032330000|2025-09-16 14:18:50|||||||||116
1758032340000|2025-09-16 14:19:00|||||||||1213
1758032350000|2025-09-16 14:19:10|||||||||278
1758032360000|2025-09-16 14:19:20|||||||||3
1758032370000|2025-09-16 14:19:30|||||||||145
1758032380000|2025-09-16 14:19:40|1139.5||1139.5||1139.5||1139.5||1144
1758032390000|2025-09-16 14:19:50|1139||1139||1139||1139||2188
1758032400000|2025-09-16 14:20:00|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|1196
1758032410000|2025-09-16 14:20:10|||||||||17
1758032420000|2025-09-16 14:20:20||1139||1139||1139||1139|10
1758032430000|2025-09-16 14:20:30||1138.5||1138.5||1139||1138.5|1180
1758032440000|2025-09-16 14:20:40|||||||||1
1758032450000|2025-09-16 14:20:50|1139||1139||1139||1139||6262
1758032460000|2025-09-16 14:21:00|||||||||89
1758032470000|2025-09-16 14:21:10|||||||||38
1758032480000|2025-09-16 14:21:20|1138.5|1138|1139|1138|1139|1138|1138.5|1137.5|5250
1758032490000|2025-09-16 14:21:30||1138.5||1138.5||1138.5||1138.5|1262
1758032500000|2025-09-16 14:21:40|||||||||895
1758032510000|2025-09-16 14:21:50|||||||||308
1758032520000|2025-09-16 14:22:00||1138||1138||1138||1138|1908
1758032530000|2025-09-16 14:22:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|81
1758032540000|2025-09-16 14:22:20|||||||||46
1758032550000|2025-09-16 14:22:30|||||||||200
1758032560000|2025-09-16 14:22:40||1139||1138.5||1139||1138.5|933
1758032570000|2025-09-16 14:22:50|||||||||153
1758032580000|2025-09-16 14:23:00|||||||||25
1758032590000|2025-09-16 14:23:10|||||||||53
1758032600000|2025-09-16 14:23:20|||||||||866
1758032610000|2025-09-16 14:23:30|||||||||69
1758032620000|2025-09-16 14:23:40|1140|1139|1140|1139|1140|1139|1140|1139|16941
1758032630000|2025-09-16 14:23:50||1139.5||1139.5||1139.5||1139.5|0
1758032640000|2025-09-16 14:24:00|1140.5||1140||1140.5||1140||1721
1758032650000|2025-09-16 14:24:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|0
1758032660000|2025-09-16 14:24:20|||||||||24
1758032670000|2025-09-16 14:24:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|600
1758032680000|2025-09-16 14:24:40|||||||||3607
1758032690000|2025-09-16 14:24:50|1139.5||1139.5||1139.5||1139.5||254
1758032700000|2025-09-16 14:25:00|||||||||311
1758032710000|2025-09-16 14:25:10|1139|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|3214
1758032720000|2025-09-16 14:25:20|1139||1139||1139||1139||1941
1758032730000|2025-09-16 14:25:30|||||||||1917
1758032740000|2025-09-16 14:25:40|1139.5|1138|1139.5|1138.5|1139.5|1138.5|1139.5|1138|4567
1758032750000|2025-09-16 14:25:50|||||||||4494
1758032760000|2025-09-16 14:26:00|||||||||874
1758032770000|2025-09-16 14:26:10|1139||1139.5||1139.5||1139||3431
1758032780000|2025-09-16 14:26:20||1139||1139||1139||1139|1
1758032790000|2025-09-16 14:26:30|||||||||18
1758032810000|2025-09-16 14:26:50|||||||||1113
1758032820000|2025-09-16 14:27:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|230
1758032830000|2025-09-16 14:27:10|||||||||1055
1758032840000|2025-09-16 14:27:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1928
1758032850000|2025-09-16 14:27:30|||||||||2323
1758032860000|2025-09-16 14:27:40|||||||||793
1758032870000|2025-09-16 14:27:50|1139||1139||1139||1139||204
1758032880000|2025-09-16 14:28:00||1138.5||1138||1138.5||1138|1718
1758032890000|2025-09-16 14:28:10||1138.5||1138.5||1138.5||1138.5|2023
1758032900000|2025-09-16 14:28:20|||||||||116
1758032910000|2025-09-16 14:28:30|||||||||1
1758032920000|2025-09-16 14:28:40|1139.5||1139.5||1139.5||1139.5||395
1758032930000|2025-09-16 14:28:50|||||||||482
1758032940000|2025-09-16 14:29:00|1139||1139||1139||1139||6478
1758032950000|2025-09-16 14:29:10|||||||||248
1758032960000|2025-09-16 14:29:20|||||||||299
1758032970000|2025-09-16 14:29:30|||||||||2209
1758032980000|2025-09-16 14:29:40|||||||||303
1758032990000|2025-09-16 14:29:50|||||||||1549
1758033000000|2025-09-16 14:30:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|4809
1758033010000|2025-09-16 14:30:10|||||||||1776
1758033020000|2025-09-16 14:30:20|||||||||1145
1758033030000|2025-09-16 14:30:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1503
1758033040000|2025-09-16 14:30:40|||||||||2368
1758033050000|2025-09-16 14:30:50|||||||||4966
1758033060000|2025-09-16 14:31:00|||||||||9
1758033070000|2025-09-16 14:31:10|||||||||3147
1758033080000|2025-09-16 14:31:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|14
1758033090000|2025-09-16 14:31:30|||||||||1057
1758033100000|2025-09-16 14:31:40|||||||||956
1758033110000|2025-09-16 14:31:50|||||||||1134
1758033120000|2025-09-16 14:32:00|||||||||263
1758033130000|2025-09-16 14:32:10|||||||||133
1758033140000|2025-09-16 14:32:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1278
1758033150000|2025-09-16 14:32:30|1137||1137||1137||1137||5033
1758033160000|2025-09-16 14:32:40|||||||||53
1758033170000|2025-09-16 14:32:50|||||||||41
1758033180000|2025-09-16 14:33:00|||||||||44
1758033190000|2025-09-16 14:33:10||1136.5||1136.5||1136.5||1136.5|29
1758033200000|2025-09-16 14:33:20|||||||||867
1758033210000|2025-09-16 14:33:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1012
1758033220000|2025-09-16 14:33:40|||||||||435
1758033230000|2025-09-16 14:33:50|||||||||1519
1758033240000|2025-09-16 14:34:00|||||||||1009
1758033250000|2025-09-16 14:34:10|||||||||3895
1758033260000|2025-09-16 14:34:20|||||||||980
1758033270000|2025-09-16 14:34:30|||||||||16
1758033280000|2025-09-16 14:34:40|||||||||14
1758033290000|2025-09-16 14:34:50|||||||||526
1758033300000|2025-09-16 14:35:00|||||||||283
1758033310000|2025-09-16 14:35:10|||||||||1028
1758033320000|2025-09-16 14:35:20|||||||||1300
1758033340000|2025-09-16 14:35:40|||||||||7955
1758033350000|2025-09-16 14:35:50|||||||||1371
1758033370000|2025-09-16 14:36:10|||||||||89
1758033380000|2025-09-16 14:36:20|||||||||1
1758033390000|2025-09-16 14:36:30|||||||||374
1758033400000|2025-09-16 14:36:40|||||||||795
1758033410000|2025-09-16 14:36:50|||||||||12
1758033420000|2025-09-16 14:37:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|132
1758033430000|2025-09-16 14:37:10||1136||1136.5||1136.5||1136|4586
1758033440000|2025-09-16 14:37:20||1136||1136||1136.5||1136|1574
1758033450000|2025-09-16 14:37:30||1136.5||1136||1136.5||1136|2208
1758033460000|2025-09-16 14:37:40||1136.5||1136.5||1136.5||1136.5|18
1758033470000|2025-09-16 14:37:50|||||||||101
1758033480000|2025-09-16 14:38:00||1136||1136||1136||1136|129
1758033490000|2025-09-16 14:38:10||1136.5||1136.5||1136.5||1136.5|4170
1758033500000|2025-09-16 14:38:20||1136||1136||1136||1136|3897
1758033510000|2025-09-16 14:38:30||1136.5||1136||1136.5||1136|1939
1758033520000|2025-09-16 14:38:40|1136.5||1136.5||1136.5||1136.5||21
1758033530000|2025-09-16 14:38:50|||||||||80
1758033540000|2025-09-16 14:39:00|||||||||957
1758033550000|2025-09-16 14:39:10|1136|1135.5|1137|1136|1137|1136|1136|1135.5|4046
1758033560000|2025-09-16 14:39:20|1136.5||1136.5||1136.5||1136.5||1625
1758033570000|2025-09-16 14:39:30|1137||1136.5||1137||1136.5||1282
1758033580000|2025-09-16 14:39:40|||||||||570
1758033590000|2025-09-16 14:39:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2470
1758033600000|2025-09-16 14:40:00|1136.5||1136.5||1136.5||1136.5||1538
1758033610000|2025-09-16 14:40:10||1136||1136||1136||1136|2033
1758033620000|2025-09-16 14:40:20|||||||||208
1758033630000|2025-09-16 14:40:30|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1917
1758033640000|2025-09-16 14:40:40|||||||||2989
1758033650000|2025-09-16 14:40:50|||||||||151
1758033660000|2025-09-16 14:41:00|1137||1137||1137||1137||2578
1758033670000|2025-09-16 14:41:10||1136||1136.5||1136.5||1136|1351
1758033680000|2025-09-16 14:41:20||1136||1136||1136||1136|59
1758033690000|2025-09-16 14:41:30|||||||||1003
1758033700000|2025-09-16 14:41:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|5483
1758033710000|2025-09-16 14:41:50|||||||||2230
1758033730000|2025-09-16 14:42:10|1136|1136|1136.5|1136|1136.5|1136|1136|1136|2
1758033740000|2025-09-16 14:42:20|||||||||2766
1758033750000|2025-09-16 14:42:30|||||||||555
1758033760000|2025-09-16 14:42:40|||||||||25
1758033770000|2025-09-16 14:42:50|||||||||4
1758033780000|2025-09-16 14:43:00||1135.5||1135.5||1135.5||1135.5|1643
1758033790000|2025-09-16 14:43:10|1136|1136|1136|1135.5|1136.5|1136|1136|1135.5|6428
1758033800000|2025-09-16 14:43:20|||||||||9591
1758033810000|2025-09-16 14:43:30|||||||||1098
1758033820000|2025-09-16 14:43:40|||||||||82
1758033830000|2025-09-16 14:43:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2049
1758033840000|2025-09-16 14:44:00|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|6150
1758033850000|2025-09-16 14:44:10||1135||1134.5||1135||1134.5|1282
1758033860000|2025-09-16 14:44:20|||||||||4367
1758033870000|2025-09-16 14:44:30|||||||||86
1758033880000|2025-09-16 14:44:40|||||||||1528
1758033890000|2025-09-16 14:44:50|||||||||1884
1758033900000|2025-09-16 14:45:00|1135||1135||1135||1135||211
1758033910000|2025-09-16 14:45:10|||||||||160
1758033920000|2025-09-16 14:45:20|||||||||91
1758033930000|2025-09-16 14:45:30|||||||||152
1758033940000|2025-09-16 14:45:40|||||||||30
1758033950000|2025-09-16 14:45:50|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|5243
1758033960000|2025-09-16 14:46:00|||||||||9
1758033970000|2025-09-16 14:46:10|||||||||376
1758033980000|2025-09-16 14:46:20|1135||1135||1135||1135||498
1758033990000|2025-09-16 14:46:30|||||||||44
1758034000000|2025-09-16 14:46:40|||||||||11
1758034010000|2025-09-16 14:46:50|1135.5||1135.5||1135.5||1135.5||19
1758034020000|2025-09-16 14:47:00|||||||||203
1758034030000|2025-09-16 14:47:10|1135|1135|1135.5|1135|1135.5|1135|1135|1135|42
1758034040000|2025-09-16 14:47:20|||||||||1047
1758034050000|2025-09-16 14:47:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1208
1758034060000|2025-09-16 14:47:40|||||||||3999
1758034070000|2025-09-16 14:47:50|||||||||42
1758034080000|2025-09-16 14:48:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|3838
1758034090000|2025-09-16 14:48:10|||||||||1033
1758034100000|2025-09-16 14:48:20||1136||1136||1136||1136|11
1758034110000|2025-09-16 14:48:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|478
1758034120000|2025-09-16 14:48:40|||||||||2725
1758034130000|2025-09-16 14:48:50|||||||||2489
1758034140000|2025-09-16 14:49:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|5805
1758034150000|2025-09-16 14:49:10||1136||1136||1136||1136|4679
1758034160000|2025-09-16 14:49:20|||||||||847
1758034170000|2025-09-16 14:49:30||1135.5||1135.5||1135.5||1135.5|967
1758034180000|2025-09-16 14:49:40|1136||1136||1136||1136||1545
1758034190000|2025-09-16 14:49:50|||||||||804
1758034200000|2025-09-16 14:50:00|||||||||198
1758034210000|2025-09-16 14:50:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1095
1758034220000|2025-09-16 14:50:20|||||||||280
1758034230000|2025-09-16 14:50:30|||||||||871
1758034240000|2025-09-16 14:50:40|1135|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|8315
1758034250000|2025-09-16 14:50:50|||||||||420
1758034260000|2025-09-16 14:51:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1719
1758034270000|2025-09-16 14:51:10|||||||||1710
1758034280000|2025-09-16 14:51:20|||||||||449
1758034290000|2025-09-16 14:51:30|||||||||10
1758034300000|2025-09-16 14:51:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3770
1758034310000|2025-09-16 14:51:50|||||||||1608
1758034320000|2025-09-16 14:52:00|||||||||2008
1758034330000|2025-09-16 14:52:10|||||||||511
1758034340000|2025-09-16 14:52:20|1134.5||1134.5||1134.5||1134.5||2346
1758034350000|2025-09-16 14:52:30|||||||||8
1758034370000|2025-09-16 14:52:50||1134||1134||1134||1134|15001
1758034380000|2025-09-16 14:53:00||1133.5||1134||1134||1133.5|221
1758034390000|2025-09-16 14:53:10|||||||||415
1758034400000|2025-09-16 14:53:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1276
1758034410000|2025-09-16 14:53:30|||||||||437
1758034420000|2025-09-16 14:53:40|||||||||1050
1758034440000|2025-09-16 14:54:00|||||||||1
1758034450000|2025-09-16 14:54:10|1134.5||1134.5||1134.5||1134.5||311
1758034460000|2025-09-16 14:54:20|1134||1134.5||1134.5||1134||391
1758034470000|2025-09-16 14:54:30|||||||||204
1758034480000|2025-09-16 14:54:40|1135|1134|1135|1134.5|1135|1134.5|1135|1134|2512
1758034490000|2025-09-16 14:54:50|||||||||1063
1758034500000|2025-09-16 14:55:00|||||||||341
1758034510000|2025-09-16 14:55:10|||||||||662
1758034520000|2025-09-16 14:55:20|||||||||21
1758034540000|2025-09-16 14:55:40|||||||||1100
1758034550000|2025-09-16 14:55:50|||||||||339
1758034560000|2025-09-16 14:56:00|||||||||6
1758034570000|2025-09-16 14:56:10|||||||||32
1758034590000|2025-09-16 14:56:30|||||||||28
1758034600000|2025-09-16 14:56:40|||||||||886
1758034610000|2025-09-16 14:56:50|||||||||38
1758034620000|2025-09-16 14:57:00|||||||||589
1758034630000|2025-09-16 14:57:10|||||||||1
1758034640000|2025-09-16 14:57:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2039
1758034650000|2025-09-16 14:57:30|1136||1136||1136||1136||1207
1758034660000|2025-09-16 14:57:40||1135.5||1135||1135.5||1135|257
1758034670000|2025-09-16 14:57:50||1135.5||1135.5||1135.5||1135.5|5523
1758034680000|2025-09-16 14:58:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1135.5|3032
1758034690000|2025-09-16 14:58:10|||||||||6583
1758034700000|2025-09-16 14:58:20|||||||||100
1758034710000|2025-09-16 14:58:30|||||||||200
1758034720000|2025-09-16 14:58:40|||||||||885
1758034750000|2025-09-16 14:59:10|||||||||3112
1758034760000|2025-09-16 14:59:20|||||||||4
1758034770000|2025-09-16 14:59:30|||||||||28
1758034780000|2025-09-16 14:59:40|||||||||1501
1758034790000|2025-09-16 14:59:50|||||||||150
1758034800000|2025-09-16 15:00:00|||||||||75
1758034810000|2025-09-16 15:00:10||1135.5||1135.5||1135.5||1135.5|2206
1758034820000|2025-09-16 15:00:20||1136||1136||1136||1136|500
1758034830000|2025-09-16 15:00:30|||||||||1508
1758034840000|2025-09-16 15:00:40|||||||||100
1758034850000|2025-09-16 15:00:50|||||||||894
1758034860000|2025-09-16 15:01:00|||||||||1125
1758034870000|2025-09-16 15:01:10|||||||||2098
1758034880000|2025-09-16 15:01:20|||||||||1053
1758034890000|2025-09-16 15:01:30||1135.5||1135.5||1135.5||1135.5|935
1758034900000|2025-09-16 15:01:40|1136|1135|1135.5|1135|1136|1135|1135.5|1134.5|13039
1758034910000|2025-09-16 15:01:50|1136|1135.5|1136|1135|1136|1135.5|1136|1135|5280
1758034920000|2025-09-16 15:02:00|1135.5||1135.5||1135.5||1135.5||4349
1758034930000|2025-09-16 15:02:10|||||||||318
1758034940000|2025-09-16 15:02:20|1136||1135.5||1136||1135.5||1454
1758034950000|2025-09-16 15:02:30|||||||||4559
1758034960000|2025-09-16 15:02:40|||||||||421
1758034980000|2025-09-16 15:03:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5279
1758034990000|2025-09-16 15:03:10|||||||||347
1758035000000|2025-09-16 15:03:20|||||||||1678
1758035010000|2025-09-16 15:03:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3950
1758035020000|2025-09-16 15:03:40|1135|1134.5|1135|1134.5|1135|1135|1135|1134.5|14071
1758035030000|2025-09-16 15:03:50|||||||||2078
1758035040000|2025-09-16 15:04:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4447
1758035050000|2025-09-16 15:04:10|||||||||847
1758035060000|2025-09-16 15:04:20|||||||||3861
1758035070000|2025-09-16 15:04:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3942
1758035080000|2025-09-16 15:04:40|||||||||1
1758035090000|2025-09-16 15:04:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|299
1758035100000|2025-09-16 15:05:00|1134||1134||1134||1134||943
1758035110000|2025-09-16 15:05:10||1133.5||1133.5||1133.5||1133.5|10
1758035120000|2025-09-16 15:05:20|||||||||4042
1758035130000|2025-09-16 15:05:30|||||||||723
1758035140000|2025-09-16 15:05:40|||||||||103
1758035150000|2025-09-16 15:05:50|||||||||833
1758035160000|2025-09-16 15:06:00|||||||||3886
1758035170000|2025-09-16 15:06:10|||||||||127
1758035180000|2025-09-16 15:06:20|||||||||1154
1758035190000|2025-09-16 15:06:30|||||||||111
1758035200000|2025-09-16 15:06:40|||||||||102
1758035210000|2025-09-16 15:06:50|||||||||5
1758035220000|2025-09-16 15:07:00|||||||||57
1758035230000|2025-09-16 15:07:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3164
1758035240000|2025-09-16 15:07:20|||||||||15
1758035250000|2025-09-16 15:07:30|||||||||180
1758035260000|2025-09-16 15:07:40|||||||||2408
1758035270000|2025-09-16 15:07:50|||||||||8
1758035280000|2025-09-16 15:08:00|||||||||735
1758035290000|2025-09-16 15:08:10|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|1320
1758035300000|2025-09-16 15:08:20|||||||||3
1758035310000|2025-09-16 15:08:30|||||||||818
1758035330000|2025-09-16 15:08:50|||||||||180
1758035350000|2025-09-16 15:09:10|||||||||2174
1758035360000|2025-09-16 15:09:20|||||||||12
1758035370000|2025-09-16 15:09:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|911
1758035380000|2025-09-16 15:09:40|||||||||3175
1758035390000|2025-09-16 15:09:50|||||||||59
1758035400000|2025-09-16 15:10:00|||||||||5
1758035410000|2025-09-16 15:10:10|||||||||13
1758035420000|2025-09-16 15:10:20|||||||||390
1758035430000|2025-09-16 15:10:30|||||||||4726
1758035440000|2025-09-16 15:10:40|||||||||130
1758035450000|2025-09-16 15:10:50|||||||||232
1758035460000|2025-09-16 15:11:00|||||||||60
1758035470000|2025-09-16 15:11:10|||||||||89
1758035480000|2025-09-16 15:11:20|||||||||387
1758035490000|2025-09-16 15:11:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4819
1758035500000|2025-09-16 15:11:40|||||||||1147
1758035510000|2025-09-16 15:11:50|||||||||2272
1758035520000|2025-09-16 15:12:00||1132.5||1132.5||1133||1132.5|69
1758035530000|2025-09-16 15:12:10||1133||1133||1133||1133|1509
1758035540000|2025-09-16 15:12:20||1132.5||1132.5||1132.5||1132.5|3023
1758035550000|2025-09-16 15:12:30||1133||1133||1133||1133|386
1758035560000|2025-09-16 15:12:40|||||||||2
1758035570000|2025-09-16 15:12:50|||||||||942
1758035580000|2025-09-16 15:13:00|||||||||845
1758035590000|2025-09-16 15:13:10|||||||||2539
1758035600000|2025-09-16 15:13:20|||||||||1393
1758035610000|2025-09-16 15:13:30|||||||||1
1758035620000|2025-09-16 15:13:40|||||||||139
1758035630000|2025-09-16 15:13:50|||||||||10
1758035640000|2025-09-16 15:14:00|||||||||91
1758035650000|2025-09-16 15:14:10|||||||||628
1758035660000|2025-09-16 15:14:20|||||||||203
1758035670000|2025-09-16 15:14:30|||||||||3
1758035680000|2025-09-16 15:14:40|||||||||34
1758035690000|2025-09-16 15:14:50|||||||||678
1758035700000|2025-09-16 15:15:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|411
1758035710000|2025-09-16 15:15:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|5611
1758035720000|2025-09-16 15:15:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|6886
1758035730000|2025-09-16 15:15:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1203
1758035740000|2025-09-16 15:15:40|||||||||3330
1758035750000|2025-09-16 15:15:50|||||||||388
1758035760000|2025-09-16 15:16:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|7024
1758035770000|2025-09-16 15:16:10|||||||||465
1758035780000|2025-09-16 15:16:20|||||||||2600
1758035790000|2025-09-16 15:16:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|102
1758035800000|2025-09-16 15:16:40|||||||||1774
1758035810000|2025-09-16 15:16:50|||||||||756
1758035820000|2025-09-16 15:17:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2535
1758035830000|2025-09-16 15:17:10|||||||||41
1758035840000|2025-09-16 15:17:20|||||||||1318
1758035850000|2025-09-16 15:17:30|||||||||902
1758035860000|2025-09-16 15:17:40|||||||||237
1758035870000|2025-09-16 15:17:50|||||||||315
1758035880000|2025-09-16 15:18:00|||||||||65
1758035890000|2025-09-16 15:18:10|||||||||1342
1758035900000|2025-09-16 15:18:20|||||||||1189
1758035910000|2025-09-16 15:18:30|||||||||105
1758035920000|2025-09-16 15:18:40|||||||||14
1758035930000|2025-09-16 15:18:50|||||||||22
1758035940000|2025-09-16 15:19:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1700
1758035950000|2025-09-16 15:19:10|||||||||383
1758035960000|2025-09-16 15:19:20|||||||||61359
1758035970000|2025-09-16 15:19:30|||||||||69
1758035980000|2025-09-16 15:19:40|||||||||2515
1758035990000|2025-09-16 15:19:50|||||||||69
1758036000000|2025-09-16 15:20:00|||||||||1827
1758036010000|2025-09-16 15:20:10|1134||1134||1134||1134||6841
1758036020000|2025-09-16 15:20:20|1133.5||1133.5||1133.5||1133.5||1386
1758036030000|2025-09-16 15:20:30|||||||||1451
1758036040000|2025-09-16 15:20:40|||||||||441
1758036050000|2025-09-16 15:20:50|||||||||42
1758036060000|2025-09-16 15:21:00|||||||||82
1758036070000|2025-09-16 15:21:10|||||||||1
1758036080000|2025-09-16 15:21:20|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|3376
1758036090000|2025-09-16 15:21:30|||||||||4
1758036100000|2025-09-16 15:21:40|||||||||450
1758036110000|2025-09-16 15:21:50||1132.5||1133||1133||1132.5|974
1758036120000|2025-09-16 15:22:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1172
1758036130000|2025-09-16 15:22:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4082
1758036140000|2025-09-16 15:22:20||1132.5||1133||1133||1132.5|5
1758036150000|2025-09-16 15:22:30|||||||||1106
1758036160000|2025-09-16 15:22:40|||||||||19
1758036170000|2025-09-16 15:22:50||1132.5||1132.5||1132.5||1132.5|3563
1758036180000|2025-09-16 15:23:00|||||||||1378
1758036190000|2025-09-16 15:23:10|||||||||1922
1758036200000|2025-09-16 15:23:20||1133||1133||1133||1133|1703
1758036210000|2025-09-16 15:23:30|||||||||521
1758036220000|2025-09-16 15:23:40|||||||||1153
1758036230000|2025-09-16 15:23:50|||||||||484
1758036240000|2025-09-16 15:24:00|||||||||466
1758036250000|2025-09-16 15:24:10|||||||||725
1758036260000|2025-09-16 15:24:20|||||||||18
1758036270000|2025-09-16 15:24:30|||||||||75
1758036280000|2025-09-16 15:24:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|888
1758036290000|2025-09-16 15:24:50|||||||||940
1758036300000|2025-09-16 15:25:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4420
1758036310000|2025-09-16 15:25:10|||||||||10
1758036320000|2025-09-16 15:25:20|||||||||59
1758036330000|2025-09-16 15:25:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|14
1758036340000|2025-09-16 15:25:40|||||||||2069
1758036350000|2025-09-16 15:25:50|||||||||549
1758036360000|2025-09-16 15:26:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7265
1758036370000|2025-09-16 15:26:10||1132.5||1132.5||1132.5||1132.5|8046
1758036380000|2025-09-16 15:26:20|||||||||46
1758036390000|2025-09-16 15:26:30|||||||||365
1758036400000|2025-09-16 15:26:40||1133||1133||1133||1133|2368
1758036410000|2025-09-16 15:26:50||1132.5||1133||1133||1132.5|2481
1758036420000|2025-09-16 15:27:00|||||||||2948
1758036430000|2025-09-16 15:27:10|||||||||542
1758036440000|2025-09-16 15:27:20|||||||||1414
1758036450000|2025-09-16 15:27:30|||||||||1639
1758036460000|2025-09-16 15:27:40|||||||||60
1758036470000|2025-09-16 15:27:50|||||||||18
1758036480000|2025-09-16 15:28:00|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|4443
1758036490000|2025-09-16 15:28:10|1133.5||1133||1133.5||1133||3885
1758036500000|2025-09-16 15:28:20|||||||||1060
1758036510000|2025-09-16 15:28:30|||||||||333
1758036520000|2025-09-16 15:28:40|||||||||4591
1758036530000|2025-09-16 15:28:50|||||||||240
1758036540000|2025-09-16 15:29:00|||||||||1143
1758036550000|2025-09-16 15:29:10|||||||||12274
1758036560000|2025-09-16 15:29:20|||||||||10777
1758036570000|2025-09-16 15:29:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|11641
1758036580000|2025-09-16 15:29:40|||||||||9177
1758036590000|2025-09-16 15:29:50|1133|1131.5|1133|1132|1133|1132|1132.5|1131.5|2825
1758092400000|2025-09-17 07:00:00|1132|1131|1130|1129|1132|1131|1130|1128.5|4813
1758092410000|2025-09-17 07:00:10||1128.5||1129.5||1129.5||1128.5|3776
1758092420000|2025-09-17 07:00:20||1129||1129||1129||1129|2644
1758092430000|2025-09-17 07:00:30|1130.5|1129.5|1131|1130|1131.5|1130.5|1130.5|1129.5|11471
1758092440000|2025-09-17 07:00:40|||||||||1666
1758092450000|2025-09-17 07:00:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|525
1758092460000|2025-09-17 07:01:00|1132|1131|1133|1132|1133.5|1132|1132|1131|1157
1758092470000|2025-09-17 07:01:10|||||||||44
1758092480000|2025-09-17 07:01:20||1132.5||1132||1132.5||1132|281
1758092490000|2025-09-17 07:01:30|||||||||59
1758092500000|2025-09-17 07:01:40|1132|1131.5|1133|1131.5|1133|1131.5|1132|1131.5|1040
1758092510000|2025-09-17 07:01:50|1132.5||1133||1133||1132.5||473
1758092520000|2025-09-17 07:02:00|1132.5|1130|1131|1130|1132.5|1130|1131|1130|118
1758092530000|2025-09-17 07:02:10|||||||||468
1758092540000|2025-09-17 07:02:20|1130.5|1129|1130|1129|1130.5|1129|1130|1129|1360
1758092550000|2025-09-17 07:02:30|1131|1130|1131|1130.5|1131|1130.5|1131|1130|120
1758092560000|2025-09-17 07:02:40|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|151
1758092570000|2025-09-17 07:02:50|1133|1132|1133|1132|1133|1132|1133|1132|119
1758092580000|2025-09-17 07:03:00|||||||||172
1758092590000|2025-09-17 07:03:10||1132.5||1132.5||1132.5||1132.5|123
1758092600000|2025-09-17 07:03:20|||||||||72
1758092610000|2025-09-17 07:03:30|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|174
1758092620000|2025-09-17 07:03:40|1133|1132|1133|1132|1133|1132.5|1133|1132|144
1758092630000|2025-09-17 07:03:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|350
1758092640000|2025-09-17 07:04:00||1133||1133||1133||1133|2626
1758092650000|2025-09-17 07:04:10||1132.5||1132.5||1133||1132.5|490
1758092660000|2025-09-17 07:04:20|1133|1133|1134|1133|1134.5|1133.5|1133|1133|1285
1758092670000|2025-09-17 07:04:30||1132.5||1133||1133||1132.5|991
1758092680000|2025-09-17 07:04:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|353
1758092690000|2025-09-17 07:04:50|||||||||29
1758092700000|2025-09-17 07:05:00|1133|1133|1133|1132.5|1133.5|1133|1133|1132.5|4167
1758092710000|2025-09-17 07:05:10|1134|1133|1133|1132|1134|1133|1133|1132|462
1758092720000|2025-09-17 07:05:20|||||||||305
1758092730000|2025-09-17 07:05:30|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|4586
1758092740000|2025-09-17 07:05:40||1131.5||1132||1132||1131.5|4
1758092750000|2025-09-17 07:05:50|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|0
1758092760000|2025-09-17 07:06:00|||||||||611
1758092770000|2025-09-17 07:06:10|||||||||45
1758092780000|2025-09-17 07:06:20|1132.5|1131.5|1132.5|1131.5|1133|1131.5|1132.5|1131.5|512
1758092790000|2025-09-17 07:06:30|||||||||18004
1758092800000|2025-09-17 07:06:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|5336
1758092810000|2025-09-17 07:06:50|1133|1131.5|1132.5|1131.5|1133|1131.5|1132.5|1131.5|577
1758092820000|2025-09-17 07:07:00|1133|1132|1132.5|1131.5|1133|1132|1132.5|1131.5|1739
1758092830000|2025-09-17 07:07:10|||||||||365
1758092840000|2025-09-17 07:07:20|1133|1132|1133|1132|1133|1132|1133|1132|448
1758092850000|2025-09-17 07:07:30|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|2883
1758092860000|2025-09-17 07:07:40|||||||||1774
1758092870000|2025-09-17 07:07:50|||||||||6
1758092880000|2025-09-17 07:08:00|||||||||164
1758092890000|2025-09-17 07:08:10|||||||||1081
1758092900000|2025-09-17 07:08:20|||||||||266
1758092910000|2025-09-17 07:08:30|||||||||1054
1758092920000|2025-09-17 07:08:40|||||||||403
1758092930000|2025-09-17 07:08:50|1133|1132|1133|1132|1133|1132|1133|1132|1751
1758092940000|2025-09-17 07:09:00|||||||||1378
1758092950000|2025-09-17 07:09:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|2
1758092960000|2025-09-17 07:09:20|1133||1133||1133||1133||4
1758092970000|2025-09-17 07:09:30|1133.5||1133.5||1133.5||1133.5||1
1758092980000|2025-09-17 07:09:40|1133||1133.5||1133.5||1133||183
1758092990000|2025-09-17 07:09:50|1133||1133.5||1133.5||1133||370
1758093000000|2025-09-17 07:10:00|||||||||379
1758093010000|2025-09-17 07:10:10|1133||1133||1133||1133||126
1758093020000|2025-09-17 07:10:20|1132|1131|1133|1132|1133|1132|1132|1131|239
1758093030000|2025-09-17 07:10:30|1133.5|1132.5|1134.5|1134|1134.5|1134|1133.5|1132.5|912
1758093040000|2025-09-17 07:10:40||1133.5||1133.5||1133.5||1133.5|1
1758093050000|2025-09-17 07:10:50|||||||||1
1758093060000|2025-09-17 07:11:00|1135.5|1134|1135.5|1134.5|1135.5|1134.5|1135.5|1133.5|1298
1758093070000|2025-09-17 07:11:10|1136.5|1135.5|1137.5|1136.5|1137.5|1136.5|1136.5|1135.5|1259
1758093080000|2025-09-17 07:11:20||1137||1136.5||1137||1136.5|5
1758093090000|2025-09-17 07:11:30|||||||||1
1758093100000|2025-09-17 07:11:40||1137||1136.5||1137||1136.5|7586
1758093110000|2025-09-17 07:11:50|1138|1137|1138|1137|1138|1137|1138|1136.5|141
1758093120000|2025-09-17 07:12:00||1137.5||1137.5||1137.5||1137.5|2603
1758093130000|2025-09-17 07:12:10||1137||1137.5||1137.5||1137|73
1758093140000|2025-09-17 07:12:20||1137||1137||1137||1137|360
1758093150000|2025-09-17 07:12:30|||||||||453
1758093160000|2025-09-17 07:12:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137|1023
1758093170000|2025-09-17 07:12:50|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|739
1758093180000|2025-09-17 07:13:00|1139|1138|1139|1138|1139|1138|1139|1138|1
1758093190000|2025-09-17 07:13:10|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|458
1758093200000|2025-09-17 07:13:20|1140.5|1139.5|1140.5|1139.5|1140.5|1140|1140.5|1139.5|415
1758093210000|2025-09-17 07:13:30|||||||||2
1758093220000|2025-09-17 07:13:40|1141|1140|1141|1140|1141|1140|1141|1140|19
1758093230000|2025-09-17 07:13:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|197
1758093240000|2025-09-17 07:14:00|||||||||16
1758093250000|2025-09-17 07:14:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|952
1758093260000|2025-09-17 07:14:20|||||||||3225
1758093270000|2025-09-17 07:14:30|1140||1140||1140||1140||229
1758093280000|2025-09-17 07:14:40|||||||||220
1758093290000|2025-09-17 07:14:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|724
1758093300000|2025-09-17 07:15:00|1140|1139|1139.5|1139|1140|1139|1139.5|1139|902
1758093310000|2025-09-17 07:15:10|1140|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|251
1758093320000|2025-09-17 07:15:20|||||||||2
1758093330000|2025-09-17 07:15:30|||||||||22
1758093340000|2025-09-17 07:15:40|||||||||283
1758093350000|2025-09-17 07:15:50|||||||||9
1758093360000|2025-09-17 07:16:00||1139||1139||1139||1139|5
1758093370000|2025-09-17 07:16:10|||||||||634
1758093380000|2025-09-17 07:16:20|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|17
1758093390000|2025-09-17 07:16:30|||||||||3
1758093400000|2025-09-17 07:16:40|||||||||3
1758093410000|2025-09-17 07:16:50|||||||||568
1758093420000|2025-09-17 07:17:00|||||||||229
1758093430000|2025-09-17 07:17:10|||||||||3944
1758093440000|2025-09-17 07:17:20|||||||||498
1758093450000|2025-09-17 07:17:30|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|754
1758093460000|2025-09-17 07:17:40|||||||||4945
1758093470000|2025-09-17 07:17:50|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|523
1758093480000|2025-09-17 07:18:00|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|1193
1758093490000|2025-09-17 07:18:10|||||||||2
1758093500000|2025-09-17 07:18:20|||||||||2847
1758093510000|2025-09-17 07:18:30||1141||1141||1141||1141|22945
1758093520000|2025-09-17 07:18:40|||||||||836
1758093530000|2025-09-17 07:18:50|||||||||749
1758093540000|2025-09-17 07:19:00|||||||||845
1758093550000|2025-09-17 07:19:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|3350
1758093560000|2025-09-17 07:19:20|||||||||193
1758093570000|2025-09-17 07:19:30||1141||1141||1141||1141|375
1758093580000|2025-09-17 07:19:40||1141.5||1141||1141.5||1141|644
1758093590000|2025-09-17 07:19:50|||||||||203
1758093600000|2025-09-17 07:20:00|1141|1140|1141|1140.5|1141|1140.5|1141|1140|1213
1758093610000|2025-09-17 07:20:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|265
1758093620000|2025-09-17 07:20:20||1139.5||1139.5||1139.5||1139.5|90
1758093630000|2025-09-17 07:20:30||1140||1139.5||1140||1139.5|2536
1758093640000|2025-09-17 07:20:40||1140||1140||1140||1140|78
1758093650000|2025-09-17 07:20:50|||||||||206
1758093670000|2025-09-17 07:21:10|||||||||121
1758093680000|2025-09-17 07:21:20|||||||||721
1758093690000|2025-09-17 07:21:30|||||||||19
1758093700000|2025-09-17 07:21:40|||||||||9360
1758093710000|2025-09-17 07:21:50|||||||||39
1758093720000|2025-09-17 07:22:00|||||||||399
1758093730000|2025-09-17 07:22:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1258
1758093740000|2025-09-17 07:22:20||1140||1140||1140||1140|437
1758093750000|2025-09-17 07:22:30|||||||||709
1758093760000|2025-09-17 07:22:40|1140.5||1141||1141||1140.5||818
1758093770000|2025-09-17 07:22:50||1140.5||1140.5||1140.5||1140.5|1798
1758093780000|2025-09-17 07:23:00|||||||||570
1758093790000|2025-09-17 07:23:10||1140||1140||1140||1140|388
1758093800000|2025-09-17 07:23:20|||||||||3
1758093810000|2025-09-17 07:23:30|||||||||44
1758093820000|2025-09-17 07:23:40|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139.5|1119
1758093830000|2025-09-17 07:23:50|||||||||712
1758093840000|2025-09-17 07:24:00|||||||||1795
1758093850000|2025-09-17 07:24:10|1140.5||1140||1140.5||1140||1361
1758093860000|2025-09-17 07:24:20|||||||||333
1758093870000|2025-09-17 07:24:30|||||||||4
1758093880000|2025-09-17 07:24:40|||||||||4
1758093890000|2025-09-17 07:24:50|||||||||440
1758093900000|2025-09-17 07:25:00|||||||||605
1758093910000|2025-09-17 07:25:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1758093920000|2025-09-17 07:25:20|||||||||1372
1758093930000|2025-09-17 07:25:30|||||||||56
1758093940000|2025-09-17 07:25:40|||||||||1
1758093950000|2025-09-17 07:25:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|66
1758093960000|2025-09-17 07:26:00||1139||1139||1139||1139|106
1758093970000|2025-09-17 07:26:10|||||||||35
1758093980000|2025-09-17 07:26:20|||||||||17
1758093990000|2025-09-17 07:26:30|||||||||7
1758094000000|2025-09-17 07:26:40||1139.5||1139||1139.5||1139|2
1758094010000|2025-09-17 07:26:50|||||||||45
1758094020000|2025-09-17 07:27:00||1139.5||1139.5||1139.5||1139.5|36
1758094030000|2025-09-17 07:27:10|||||||||8
1758094040000|2025-09-17 07:27:20|||||||||67
1758094050000|2025-09-17 07:27:30|||||||||25
1758094060000|2025-09-17 07:27:40|||||||||17
1758094070000|2025-09-17 07:27:50|||||||||20
1758094080000|2025-09-17 07:28:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|13
1758094090000|2025-09-17 07:28:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|451
1758094100000|2025-09-17 07:28:20|||||||||10
1758094110000|2025-09-17 07:28:30|||||||||14
1758094120000|2025-09-17 07:28:40|||||||||177
1758094130000|2025-09-17 07:28:50|||||||||11
1758094140000|2025-09-17 07:29:00|||||||||22
1758094150000|2025-09-17 07:29:10||1139||1139||1139||1139|31
1758094160000|2025-09-17 07:29:20|1139.5||1139.5||1139.5||1139.5||16
1758094170000|2025-09-17 07:29:30|1140||1140||1140||1139.5||1103
1758094180000|2025-09-17 07:29:40|1139.5|1138|1139|1138|1139.5|1138.5|1139|1138|1483
1758094190000|2025-09-17 07:29:50||1138.5||1138.5||1138.5||1138.5|237
1758094200000|2025-09-17 07:30:00||1138||1138||1138||1138|46
1758094210000|2025-09-17 07:30:10|||||||||57
1758094220000|2025-09-17 07:30:20|1138.5|1137.5|1138.5|1138|1139|1138|1138.5|1137.5|498
1758094230000|2025-09-17 07:30:30||1137.5||1137.5||1137.5||1137.5|631
1758094240000|2025-09-17 07:30:40|||||||||151
1758094250000|2025-09-17 07:30:50|||||||||168
1758094260000|2025-09-17 07:31:00|||||||||39
1758094270000|2025-09-17 07:31:10|||||||||589
1758094280000|2025-09-17 07:31:20|1138||1138||1138||1138||10
1758094290000|2025-09-17 07:31:30|||||||||610
1758094300000|2025-09-17 07:31:40|||||||||2
1758094310000|2025-09-17 07:31:50|||||||||438
1758094320000|2025-09-17 07:32:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|390
1758094330000|2025-09-17 07:32:10|||||||||25
1758094340000|2025-09-17 07:32:20|||||||||391
1758094350000|2025-09-17 07:32:30|||||||||12
1758094360000|2025-09-17 07:32:40|||||||||27
1758094370000|2025-09-17 07:32:50|||||||||7
1758094380000|2025-09-17 07:33:00|1137|1136|1137|1136|1137|1136|1137|1136|66
1758094390000|2025-09-17 07:33:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|53
1758094400000|2025-09-17 07:33:20||1136||1136||1136||1136|126
1758094410000|2025-09-17 07:33:30|1137|1136.5|1137|1136|1137|1136.5|1137|1136|53
1758094420000|2025-09-17 07:33:40|||||||||15
1758094430000|2025-09-17 07:33:50|||||||||23
1758094440000|2025-09-17 07:34:00|||||||||60
1758094450000|2025-09-17 07:34:10||1136.5||1136.5||1136.5||1136.5|129
1758094460000|2025-09-17 07:34:20||1136||1136||1136||1136|21
1758094470000|2025-09-17 07:34:30|||||||||42
1758094480000|2025-09-17 07:34:40|1136.5||1136.5||1136.5||1136.5||1233
1758094490000|2025-09-17 07:34:50||1135.5||1135.5||1135.5||1135.5|1266
1758094500000|2025-09-17 07:35:00|||||||||9
1758094510000|2025-09-17 07:35:10|||||||||4400
1758094520000|2025-09-17 07:35:20|||||||||2
1758094530000|2025-09-17 07:35:30|||||||||2
1758094540000|2025-09-17 07:35:40|1136||1136||1136||1136||437
1758094550000|2025-09-17 07:35:50|1135.5|1135|1135|1134|1136|1135|1135|1134|2712
1758094560000|2025-09-17 07:36:00||1134.5||1134||1134.5||1134|297
1758094570000|2025-09-17 07:36:10|||||||||646
1758094580000|2025-09-17 07:36:20|||||||||34
1758094590000|2025-09-17 07:36:30||1134.5||1134||1134.5||1134|1023
1758094600000|2025-09-17 07:36:40|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|1190
1758094610000|2025-09-17 07:36:50|1133|1132|1132.5|1131.5|1133|1132|1132.5|1131.5|514
1758094620000|2025-09-17 07:37:00|||||||||662
1758094630000|2025-09-17 07:37:10|1132|1131|1132|1131|1132|1131|1132|1131|348
1758094640000|2025-09-17 07:37:20|1131.5|1131.5|1132|1131|1132|1131.5|1131.5|1131|4372
1758094650000|2025-09-17 07:37:30|||||||||13
1758094660000|2025-09-17 07:37:40|1131.5||1131.5||1131.5||1131.5||15
1758094670000|2025-09-17 07:37:50||1130.5||1130.5||1130.5||1130.5|6605
1758094680000|2025-09-17 07:38:00||1131||1131||1131||1130.5|1017
1758094690000|2025-09-17 07:38:10|||||||||350
1758094700000|2025-09-17 07:38:20||1130.5||1131||1131||1130.5|583
1758094710000|2025-09-17 07:38:30||1130.5||1131||1131||1130.5|363
1758094720000|2025-09-17 07:38:40||1130.5||1131||1131||1130.5|573
1758094730000|2025-09-17 07:38:50||1130.5||1130.5||1130.5||1130.5|806
1758094740000|2025-09-17 07:39:00||1131||1130.5||1131||1130.5|445
1758094750000|2025-09-17 07:39:10|||||||||443
1758094760000|2025-09-17 07:39:20|||||||||3
1758094770000|2025-09-17 07:39:30|1131||1131||1131||1131||60
1758094780000|2025-09-17 07:39:40||1130||1130.5||1130.5||1130|668
1758094790000|2025-09-17 07:39:50|||||||||1
1758094800000|2025-09-17 07:40:00|||||||||1
1758094810000|2025-09-17 07:40:10|||||||||15702
1758094830000|2025-09-17 07:40:30|||||||||1629
1758094840000|2025-09-17 07:40:40|1130.5|1130|1131|1130|1131|1130|1130.5|1130|899
1758094850000|2025-09-17 07:40:50||1130.5||1130.5||1130.5||1130.5|5
1758094860000|2025-09-17 07:41:00|||||||||1
1758094870000|2025-09-17 07:41:10|||||||||967
1758094880000|2025-09-17 07:41:20|||||||||1070
1758094890000|2025-09-17 07:41:30|||||||||19
1758094900000|2025-09-17 07:41:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|51
1758094920000|2025-09-17 07:42:00|||||||||6
1758094930000|2025-09-17 07:42:10|||||||||22
1758094940000|2025-09-17 07:42:20|||||||||657
1758094950000|2025-09-17 07:42:30|||||||||793
1758094960000|2025-09-17 07:42:40|||||||||1
1758094970000|2025-09-17 07:42:50|||||||||26
1758094980000|2025-09-17 07:43:00|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|511
1758094990000|2025-09-17 07:43:10|||||||||5
1758095000000|2025-09-17 07:43:20||1131.5||1131.5||1131.5||1131.5|2272
1758095010000|2025-09-17 07:43:30|||||||||30
1758095020000|2025-09-17 07:43:40||1132||1131.5||1132||1131.5|102
1758095030000|2025-09-17 07:43:50||1132||1132||1132||1132|276
1758095040000|2025-09-17 07:44:00|||||||||1
1758095060000|2025-09-17 07:44:20|1133||1133||1133||1133||681
1758095070000|2025-09-17 07:44:30|||||||||143
1758095080000|2025-09-17 07:44:40|||||||||18
1758095090000|2025-09-17 07:44:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|27
1758095100000|2025-09-17 07:45:00|1133|1132|1133|1132|1133|1132|1133|1132|1267
1758095110000|2025-09-17 07:45:10|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|5986
1758095120000|2025-09-17 07:45:20|||||||||23
1758095140000|2025-09-17 07:45:40|||||||||13
1758095150000|2025-09-17 07:45:50|||||||||10
1758095160000|2025-09-17 07:46:00|1132.5|1131|1131.5|1130.5|1132.5|1131|1131.5|1130.5|2131
1758095170000|2025-09-17 07:46:10|||||||||1247
1758095190000|2025-09-17 07:46:30||1131||1131||1131||1130.5|98
1758095200000|2025-09-17 07:46:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2723
1758095210000|2025-09-17 07:46:50||1130||1130.5||1130.5||1130|2889
1758095220000|2025-09-17 07:47:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2110
1758095230000|2025-09-17 07:47:10||1130.5||1130.5||1130.5||1130.5|153
1758095260000|2025-09-17 07:47:40|1131||1131||1131||1131||2010
1758095280000|2025-09-17 07:48:00|1131.5||1131.5||1131.5||1131.5||34
1758095290000|2025-09-17 07:48:10|||||||||30
1758095310000|2025-09-17 07:48:30|||||||||3
1758095320000|2025-09-17 07:48:40|1131|1130|1131|1130|1131|1130|1131|1130|76
1758095330000|2025-09-17 07:48:50|||||||||1537
1758095340000|2025-09-17 07:49:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3
1758095350000|2025-09-17 07:49:10|||||||||4
1758095360000|2025-09-17 07:49:20|||||||||4
1758095370000|2025-09-17 07:49:30|||||||||73
1758095380000|2025-09-17 07:49:40|||||||||33
1758095390000|2025-09-17 07:49:50||1131||1131||1131||1131|930
1758095400000|2025-09-17 07:50:00|||||||||619
1758095410000|2025-09-17 07:50:10|||||||||88
1758095420000|2025-09-17 07:50:20|||||||||4
1758095430000|2025-09-17 07:50:30|||||||||800
1758095440000|2025-09-17 07:50:40|||||||||17
1758095450000|2025-09-17 07:50:50|||||||||500
1758095460000|2025-09-17 07:51:00||1130.5||1130.5||1130.5||1130.5|107
1758095470000|2025-09-17 07:51:10|||||||||46
1758095490000|2025-09-17 07:51:30|||||||||4
1758095500000|2025-09-17 07:51:40||1131||1131||1131||1130.5|1006
1758095510000|2025-09-17 07:51:50|||||||||6
1758095520000|2025-09-17 07:52:00|||||||||6
1758095530000|2025-09-17 07:52:10|1132|1131.5|1132|1131|1132|1131.5|1132|1131|3192
1758095540000|2025-09-17 07:52:20||1131.5||1131.5||1131.5||1131|530
1758095550000|2025-09-17 07:52:30|1132.5||1132.5||1132.5||1132.5||1056
1758095560000|2025-09-17 07:52:40||1132||1132||1132||1132|2
1758095570000|2025-09-17 07:52:50|||||||||5
1758095580000|2025-09-17 07:53:00|||||||||99
1758095590000|2025-09-17 07:53:10|||||||||132
1758095600000|2025-09-17 07:53:20|||||||||5
1758095610000|2025-09-17 07:53:30|||||||||2211
1758095620000|2025-09-17 07:53:40|||||||||27
1758095630000|2025-09-17 07:53:50|1133|1132.5|1134|1133|1134|1133|1133|1132.5|1944
1758095640000|2025-09-17 07:54:00|||||||||252
1758095650000|2025-09-17 07:54:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1436
1758095660000|2025-09-17 07:54:20|||||||||130
1758095670000|2025-09-17 07:54:30|||||||||67
1758095680000|2025-09-17 07:54:40|||||||||1
1758095690000|2025-09-17 07:54:50|||||||||131
1758095700000|2025-09-17 07:55:00||1133||1132.5||1133||1132.5|0
1758095710000|2025-09-17 07:55:10|1133|1133|1134|1133|1134|1133|1133|1133|2719
1758095720000|2025-09-17 07:55:20|1135|1133.5|1135|1134|1135|1134|1135|1133.5|992
1758095730000|2025-09-17 07:55:30|1134.5||1134.5||1134.5||1134.5||1
1758095740000|2025-09-17 07:55:40||1133.5||1133.5||1133.5||1133.5|1
1758095750000|2025-09-17 07:55:50|||||||||116
1758095770000|2025-09-17 07:56:10||1134||1134||1134||1134|376
1758095800000|2025-09-17 07:56:40|||||||||4
1758095810000|2025-09-17 07:56:50|||||||||2
1758095820000|2025-09-17 07:57:00|||||||||1
1758095830000|2025-09-17 07:57:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|146
1758095840000|2025-09-17 07:57:20|||||||||1577
1758095850000|2025-09-17 07:57:30||1134||1134||1134||1134|66
1758095860000|2025-09-17 07:57:40|||||||||2
1758095870000|2025-09-17 07:57:50||1134.5||1134.5||1134.5||1134.5|1357
1758095880000|2025-09-17 07:58:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|575
1758095890000|2025-09-17 07:58:10|||||||||45
1758095900000|2025-09-17 07:58:20|||||||||46
1758095920000|2025-09-17 07:58:40|||||||||375
1758095930000|2025-09-17 07:58:50|||||||||145
1758095940000|2025-09-17 07:59:00|||||||||938
1758095950000|2025-09-17 07:59:10|||||||||156
1758095960000|2025-09-17 07:59:20|||||||||886
1758095970000|2025-09-17 07:59:30|||||||||360
1758095980000|2025-09-17 07:59:40|||||||||99
1758095990000|2025-09-17 07:59:50|||||||||440
1758096000000|2025-09-17 08:00:00|||||||||58
1758096010000|2025-09-17 08:00:10|1136|1135.5|1135.5|1135|1136|1135.5|1135.5|1135|792
1758096020000|2025-09-17 08:00:20|||||||||21
1758096030000|2025-09-17 08:00:30|||||||||439
1758096050000|2025-09-17 08:00:50|||||||||106
1758096060000|2025-09-17 08:01:00|||||||||179
1758096070000|2025-09-17 08:01:10|||||||||650
1758096080000|2025-09-17 08:01:20|||||||||153
1758096090000|2025-09-17 08:01:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1372
1758096100000|2025-09-17 08:01:40|||||||||1567
1758096110000|2025-09-17 08:01:50|||||||||2840
1758096120000|2025-09-17 08:02:00|||||||||19
1758096130000|2025-09-17 08:02:10||1134||1134||1134||1134|563
1758096140000|2025-09-17 08:02:20|||||||||173
1758096150000|2025-09-17 08:02:30||1134.5||1134.5||1134.5||1134.5|4
1758096160000|2025-09-17 08:02:40|||||||||61
1758096180000|2025-09-17 08:03:00|||||||||1682
1758096190000|2025-09-17 08:03:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|148
1758096200000|2025-09-17 08:03:20|||||||||1
1758096210000|2025-09-17 08:03:30|||||||||17
1758096230000|2025-09-17 08:03:50|||||||||73
1758096240000|2025-09-17 08:04:00|||||||||1
1758096250000|2025-09-17 08:04:10|||||||||74
1758096260000|2025-09-17 08:04:20|||||||||318
1758096270000|2025-09-17 08:04:30|||||||||1
1758096290000|2025-09-17 08:04:50|||||||||101
1758096300000|2025-09-17 08:05:00|||||||||44
1758096310000|2025-09-17 08:05:10|||||||||61
1758096330000|2025-09-17 08:05:30|||||||||567
1758096340000|2025-09-17 08:05:40|||||||||563
1758096350000|2025-09-17 08:05:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3786
1758096360000|2025-09-17 08:06:00|||||||||7
1758096370000|2025-09-17 08:06:10|||||||||1000
1758096380000|2025-09-17 08:06:20|||||||||6
1758096390000|2025-09-17 08:06:30|||||||||1
1758096400000|2025-09-17 08:06:40|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|1306
1758096410000|2025-09-17 08:06:50||1132||1132.5||1132.5||1132|446
1758096420000|2025-09-17 08:07:00|||||||||23
1758096430000|2025-09-17 08:07:10||1132||1132||1132.5||1132|550
1758096440000|2025-09-17 08:07:20|||||||||18
1758096450000|2025-09-17 08:07:30||1132.5||1132.5||1132.5||1132.5|224
1758096460000|2025-09-17 08:07:40||1132||1132||1132||1132|15
1758096480000|2025-09-17 08:08:00||1132.5||1132||1132.5||1132|54
1758096490000|2025-09-17 08:08:10|||||||||237
1758096500000|2025-09-17 08:08:20|||||||||586
1758096510000|2025-09-17 08:08:30|||||||||1
1758096530000|2025-09-17 08:08:50|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|586
1758096540000|2025-09-17 08:09:00|||||||||35
1758096550000|2025-09-17 08:09:10|||||||||7
1758096560000|2025-09-17 08:09:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|38
1758096570000|2025-09-17 08:09:30||1132||1132.5||1132.5||1132|100
1758096580000|2025-09-17 08:09:40||1132||1132||1132||1132|344
1758096590000|2025-09-17 08:09:50|||||||||34
1758096600000|2025-09-17 08:10:00||1132.5||1132.5||1132.5||1132.5|684
1758096610000|2025-09-17 08:10:10|||||||||1
1758096620000|2025-09-17 08:10:20||1132||1132||1132||1132|276
1758096630000|2025-09-17 08:10:30|||||||||9
1758096640000|2025-09-17 08:10:40|||||||||352
1758096650000|2025-09-17 08:10:50|||||||||1601
1758096660000|2025-09-17 08:11:00|1132.5||1133||1133||1132.5||302
1758096670000|2025-09-17 08:11:10|||||||||1
1758096680000|2025-09-17 08:11:20||1132.5||1132.5||1132.5||1132.5|0
1758096700000|2025-09-17 08:11:40||1132||1132||1132||1132|313
1758096710000|2025-09-17 08:11:50|||||||||435
1758096720000|2025-09-17 08:12:00|||||||||90
1758096730000|2025-09-17 08:12:10||1132.5||1132||1132.5||1132|2
1758096760000|2025-09-17 08:12:40||1132.5||1132||1132.5||1132|1
1758096770000|2025-09-17 08:12:50|1132.5||1132.5||1132.5||1132.5||84
1758096790000|2025-09-17 08:13:10|||||||||1181
1758096810000|2025-09-17 08:13:30|||||||||85
1758096820000|2025-09-17 08:13:40|1133|1132.5|1133|1132|1133|1132.5|1133|1132|1308
1758096840000|2025-09-17 08:14:00|1132.5||1132.5||1132.5||1132.5||0
1758096850000|2025-09-17 08:14:10|1133||1133||1133||1133||25
1758096860000|2025-09-17 08:14:20|||||||||30
1758096880000|2025-09-17 08:14:40|1132.5||1133||1133||1132.5||683
1758096890000|2025-09-17 08:14:50|1132.5||1132.5||1132.5||1132.5||1
1758096900000|2025-09-17 08:15:00||1131.5||1131.5||1131.5||1131.5|4002
1758096910000|2025-09-17 08:15:10|||||||||262
1758096920000|2025-09-17 08:15:20|||||||||7
1758096930000|2025-09-17 08:15:30|||||||||4630
1758096940000|2025-09-17 08:15:40|1132||1132||1132||1132||100
1758096950000|2025-09-17 08:15:50||1131||1131||1131||1131|2101
1758096960000|2025-09-17 08:16:00|||||||||100
1758096970000|2025-09-17 08:16:10||1131.5||1131.5||1131.5||1131.5|52
1758096980000|2025-09-17 08:16:20||1131||1131.5||1131.5||1131|289
1758097000000|2025-09-17 08:16:40|1132.5||1132.5||1132.5||1132.5||59
1758097010000|2025-09-17 08:16:50|1132||1132||1132||1132||13
1758097020000|2025-09-17 08:17:00|1132.5||1132.5||1132.5||1132.5||417
1758097040000|2025-09-17 08:17:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|0
1758097050000|2025-09-17 08:17:30|||||||||6
1758097070000|2025-09-17 08:17:50|||||||||10
1758097080000|2025-09-17 08:18:00||1130.5||1130.5||1130.5||1130.5|346
1758097110000|2025-09-17 08:18:30|||||||||3
1758097140000|2025-09-17 08:19:00|||||||||2
1758097150000|2025-09-17 08:19:10|||||||||265
1758097160000|2025-09-17 08:19:20|1131|1130|1130.5|1130|1131|1130|1130.5|1130|942
1758097170000|2025-09-17 08:19:30|1131||1131||1131||1131||5847
1758097180000|2025-09-17 08:19:40|||||||||1
1758097190000|2025-09-17 08:19:50||1130.5||1130.5||1130.5||1130.5|0
1758097200000|2025-09-17 08:20:00|1131.5||1131.5||1131.5||1131.5||1660
1758097210000|2025-09-17 08:20:10|||||||||7
1758097220000|2025-09-17 08:20:20|||||||||3509
1758097230000|2025-09-17 08:20:30|||||||||78
1758097240000|2025-09-17 08:20:40|||||||||60
1758097250000|2025-09-17 08:20:50|||||||||71
1758097260000|2025-09-17 08:21:00|||||||||97
1758097280000|2025-09-17 08:21:20|||||||||2
1758097290000|2025-09-17 08:21:30|||||||||89
1758097300000|2025-09-17 08:21:40|||||||||1
1758097350000|2025-09-17 08:22:30|||||||||90
1758097360000|2025-09-17 08:22:40|||||||||160
1758097380000|2025-09-17 08:23:00|||||||||2
1758097390000|2025-09-17 08:23:10|||||||||1
1758097410000|2025-09-17 08:23:30|||||||||880
1758097420000|2025-09-17 08:23:40|||||||||442
1758097430000|2025-09-17 08:23:50||1131||1130.5||1131||1130.5|61
1758097450000|2025-09-17 08:24:10|||||||||2
1758097460000|2025-09-17 08:24:20|||||||||1332
1758097470000|2025-09-17 08:24:30|||||||||852
1758097480000|2025-09-17 08:24:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|140
1758097490000|2025-09-17 08:24:50|||||||||3
1758097500000|2025-09-17 08:25:00|||||||||4
1758097520000|2025-09-17 08:25:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1548
1758097530000|2025-09-17 08:25:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1968
1758097550000|2025-09-17 08:25:50||1132.5||1132.5||1132.5||1132.5|2743
1758097560000|2025-09-17 08:26:00|||||||||8
1758097580000|2025-09-17 08:26:20|||||||||1
1758097590000|2025-09-17 08:26:30|||||||||530
1758097600000|2025-09-17 08:26:40|||||||||1
1758097610000|2025-09-17 08:26:50|1134|1133|1134|1133|1134|1133|1134|1133|1263
1758097620000|2025-09-17 08:27:00|||||||||2340
1758097630000|2025-09-17 08:27:10|||||||||220
1758097640000|2025-09-17 08:27:20|||||||||8
1758097650000|2025-09-17 08:27:30|||||||||46
1758097670000|2025-09-17 08:27:50|||||||||391
1758097680000|2025-09-17 08:28:00|||||||||6615
1758097690000|2025-09-17 08:28:10|||||||||75
1758097700000|2025-09-17 08:28:20|||||||||47
1758097710000|2025-09-17 08:28:30|||||||||100
1758097720000|2025-09-17 08:28:40|||||||||201
1758097730000|2025-09-17 08:28:50|||||||||155
1758097740000|2025-09-17 08:29:00|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|863
1758097750000|2025-09-17 08:29:10|||||||||253
1758097760000|2025-09-17 08:29:20|||||||||37
1758097780000|2025-09-17 08:29:40|1133.5||1133.5||1133.5||1133.5||71
1758097790000|2025-09-17 08:29:50|1133|1132|1133|1132|1133|1132|1133|1132|20
1758097800000|2025-09-17 08:30:00|||||||||438
1758097810000|2025-09-17 08:30:10|||||||||33
1758097820000|2025-09-17 08:30:20|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|141
1758097830000|2025-09-17 08:30:30||1133||1133||1133||1133|571
1758097840000|2025-09-17 08:30:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5975
1758097850000|2025-09-17 08:30:50|||||||||2
1758097860000|2025-09-17 08:31:00|||||||||3
1758097870000|2025-09-17 08:31:10|||||||||4
1758097880000|2025-09-17 08:31:20|||||||||2
1758097890000|2025-09-17 08:31:30|||||||||2
1758097900000|2025-09-17 08:31:40|||||||||69
1758097910000|2025-09-17 08:31:50|||||||||441
1758097930000|2025-09-17 08:32:10|||||||||439
1758097940000|2025-09-17 08:32:20|||||||||3
1758097950000|2025-09-17 08:32:30|||||||||62
1758097960000|2025-09-17 08:32:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1
1758097980000|2025-09-17 08:33:00|||||||||18
1758097990000|2025-09-17 08:33:10||1133||1133||1133||1133|231
1758098000000|2025-09-17 08:33:20|||||||||230
1758098010000|2025-09-17 08:33:30|||||||||2
1758098020000|2025-09-17 08:33:40|||||||||37
1758098030000|2025-09-17 08:33:50|||||||||11
1758098040000|2025-09-17 08:34:00|||||||||19
1758098050000|2025-09-17 08:34:10|||||||||3
1758098060000|2025-09-17 08:34:20|||||||||89
1758098070000|2025-09-17 08:34:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|461
1758098090000|2025-09-17 08:34:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1093
1758098110000|2025-09-17 08:35:10|||||||||45
1758098120000|2025-09-17 08:35:20|||||||||1007
1758098130000|2025-09-17 08:35:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4194
1758098140000|2025-09-17 08:35:40|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|119
1758098150000|2025-09-17 08:35:50|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|69
1758098170000|2025-09-17 08:36:10||1134||1134||1134||1134|155
1758098180000|2025-09-17 08:36:20||1133.5||1133.5||1133.5||1133.5|442
1758098200000|2025-09-17 08:36:40|||||||||51
1758098210000|2025-09-17 08:36:50|1134||1134||1134||1134||2
1758098220000|2025-09-17 08:37:00|1134.5||1134.5||1134.5||1134.5||5
1758098230000|2025-09-17 08:37:10|1134||1134||1134||1134||1053
1758098240000|2025-09-17 08:37:20|1133.5|1133|1134|1133|1134|1133|1133.5|1133|2
1758098250000|2025-09-17 08:37:30|1133.5||1133.5||1133.5||1133.5||0
1758098260000|2025-09-17 08:37:40|||||||||48
1758098280000|2025-09-17 08:38:00|1134||1133.5||1134||1133.5||592
1758098290000|2025-09-17 08:38:10|1134||1133.5||1134||1133.5||0
1758098300000|2025-09-17 08:38:20|||||||||92
1758098310000|2025-09-17 08:38:30|1134||1134||1134||1133.5||18
1758098320000|2025-09-17 08:38:40|1133.5||1133.5||1133.5||1133.5||1
1758098340000|2025-09-17 08:39:00|||||||||10
1758098360000|2025-09-17 08:39:20|||||||||1683
1758098370000|2025-09-17 08:39:30|||||||||182
1758098390000|2025-09-17 08:39:50|||||||||15
1758098400000|2025-09-17 08:40:00|||||||||1792
1758098410000|2025-09-17 08:40:10|||||||||143
1758098430000|2025-09-17 08:40:30|||||||||1172
1758098440000|2025-09-17 08:40:40|||||||||176
1758098450000|2025-09-17 08:40:50|||||||||306
1758098460000|2025-09-17 08:41:00|||||||||100
1758098480000|2025-09-17 08:41:20|||||||||5
1758098490000|2025-09-17 08:41:30|||||||||19
1758098500000|2025-09-17 08:41:40||1132.5||1132.5||1132.5||1132.5|153
1758098510000|2025-09-17 08:41:50||1133||1133||1133||1133|1
1758098520000|2025-09-17 08:42:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|418
1758098530000|2025-09-17 08:42:10|||||||||200
1758098540000|2025-09-17 08:42:20|||||||||4415
1758098560000|2025-09-17 08:42:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3327
1758098570000|2025-09-17 08:42:50|||||||||100
1758098580000|2025-09-17 08:43:00|||||||||1474
1758098590000|2025-09-17 08:43:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2
1758098600000|2025-09-17 08:43:20|||||||||500
1758098620000|2025-09-17 08:43:40|||||||||2
1758098630000|2025-09-17 08:43:50|||||||||60
1758098640000|2025-09-17 08:44:00|||||||||3108
1758098650000|2025-09-17 08:44:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1682
1758098660000|2025-09-17 08:44:20|||||||||170
1758098670000|2025-09-17 08:44:30|||||||||9
1758098700000|2025-09-17 08:45:00||1132.5||1132.5||1132.5||1132.5|9
1758098710000|2025-09-17 08:45:10||1133||1133||1133||1133|2
1758098720000|2025-09-17 08:45:20|||||||||47
1758098730000|2025-09-17 08:45:30|||||||||70
1758098740000|2025-09-17 08:45:40|||||||||141
1758098750000|2025-09-17 08:45:50|||||||||15
1758098770000|2025-09-17 08:46:10|||||||||18
1758098780000|2025-09-17 08:46:20|||||||||165
1758098790000|2025-09-17 08:46:30|||||||||1
1758098800000|2025-09-17 08:46:40|||||||||5302
1758098810000|2025-09-17 08:46:50|||||||||1
1758098830000|2025-09-17 08:47:10|||||||||7
1758098840000|2025-09-17 08:47:20|||||||||177
1758098850000|2025-09-17 08:47:30|||||||||24
1758098860000|2025-09-17 08:47:40|||||||||8
1758098870000|2025-09-17 08:47:50|||||||||12
1758098890000|2025-09-17 08:48:10|||||||||88
1758098920000|2025-09-17 08:48:40|||||||||1
1758098940000|2025-09-17 08:49:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2874
1758098950000|2025-09-17 08:49:10|||||||||398
1758098960000|2025-09-17 08:49:20|||||||||877
1758098970000|2025-09-17 08:49:30||1132||1132||1132||1132|337
1758098980000|2025-09-17 08:49:40|||||||||3
1758098990000|2025-09-17 08:49:50|||||||||1
1758099000000|2025-09-17 08:50:00|||||||||7
1758099020000|2025-09-17 08:50:20||1132.5||1132.5||1132.5||1132.5|194
1758099030000|2025-09-17 08:50:30||1132||1132||1132||1132|330
1758099040000|2025-09-17 08:50:40||1132.5||1132.5||1132.5||1132.5|10
1758099050000|2025-09-17 08:50:50||1132||1132||1132||1132|509
1758099060000|2025-09-17 08:51:00|||||||||2
1758099070000|2025-09-17 08:51:10|||||||||1
1758099080000|2025-09-17 08:51:20|||||||||1
1758099090000|2025-09-17 08:51:30|||||||||18
1758099110000|2025-09-17 08:51:50||1132.5||1132||1132.5||1132|611
1758099130000|2025-09-17 08:52:10|||||||||902
1758099140000|2025-09-17 08:52:20|||||||||111
1758099160000|2025-09-17 08:52:40|||||||||4
1758099170000|2025-09-17 08:52:50|||||||||45
1758099180000|2025-09-17 08:53:00|||||||||1918
1758099200000|2025-09-17 08:53:20|||||||||89
1758099210000|2025-09-17 08:53:30|||||||||180
1758099220000|2025-09-17 08:53:40|1132.5||1132.5||1132.5||1132.5||49
1758099230000|2025-09-17 08:53:50|||||||||1
1758099240000|2025-09-17 08:54:00|||||||||4410
1758099250000|2025-09-17 08:54:10|1133||1133||1133||1133||81
1758099260000|2025-09-17 08:54:20||1132.5||1132.5||1132.5||1132.5|1325
1758099270000|2025-09-17 08:54:30||1132||1132.5||1132.5||1132|121
1758099290000|2025-09-17 08:54:50|||||||||1329
1758099300000|2025-09-17 08:55:00|||||||||613
1758099320000|2025-09-17 08:55:20|||||||||487
1758099330000|2025-09-17 08:55:30|||||||||746
1758099340000|2025-09-17 08:55:40|||||||||5
1758099350000|2025-09-17 08:55:50|||||||||457
1758099370000|2025-09-17 08:56:10|||||||||107
1758099390000|2025-09-17 08:56:30|||||||||933
1758099400000|2025-09-17 08:56:40|||||||||89
1758099410000|2025-09-17 08:56:50|||||||||330
1758099420000|2025-09-17 08:57:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2686
1758099430000|2025-09-17 08:57:10|||||||||26
1758099440000|2025-09-17 08:57:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|115
1758099450000|2025-09-17 08:57:30|||||||||64
1758099460000|2025-09-17 08:57:40|||||||||175
1758099470000|2025-09-17 08:57:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1389
1758099500000|2025-09-17 08:58:20|||||||||238
1758099510000|2025-09-17 08:58:30|1134|1133.5|1134|1133|1134|1133.5|1134|1133|2146
1758099520000|2025-09-17 08:58:40|||||||||40
1758099550000|2025-09-17 08:59:10|||||||||6
1758099560000|2025-09-17 08:59:20|||||||||201
1758099570000|2025-09-17 08:59:30|1133.5||1133.5||1133.5||1133.5||18
1758099590000|2025-09-17 08:59:50|||||||||50
1758099600000|2025-09-17 09:00:00|||||||||5586
1758099610000|2025-09-17 09:00:10|||||||||115
1758099630000|2025-09-17 09:00:30||1132.5||1132.5||1132.5||1132.5|14929
1758099640000|2025-09-17 09:00:40|1133||1133||1133||1133||5
1758099650000|2025-09-17 09:00:50|||||||||1
1758099660000|2025-09-17 09:01:00|||||||||2
1758099670000|2025-09-17 09:01:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|403
1758099690000|2025-09-17 09:01:30|||||||||5
1758099700000|2025-09-17 09:01:40|||||||||7
1758099720000|2025-09-17 09:02:00||1131.5||1132||1132||1131.5|45
1758099730000|2025-09-17 09:02:10||1131.5||1131.5||1131.5||1131.5|312
1758099740000|2025-09-17 09:02:20|||||||||10
1758099750000|2025-09-17 09:02:30|||||||||7
1758099760000|2025-09-17 09:02:40||1132||1132||1132||1132|0
1758099780000|2025-09-17 09:03:00|||||||||10
1758099790000|2025-09-17 09:03:10|||||||||536
1758099800000|2025-09-17 09:03:20|||||||||883
1758099820000|2025-09-17 09:03:40|||||||||244
1758099830000|2025-09-17 09:03:50|1133||1133||1133||1133||324
1758099840000|2025-09-17 09:04:00||1132.5||1132.5||1132.5||1132.5|526
1758099850000|2025-09-17 09:04:10||1132||1132||1132||1132|50
1758099860000|2025-09-17 09:04:20||1132.5||1132.5||1132.5||1132.5|45
1758099880000|2025-09-17 09:04:40|||||||||1075
1758099890000|2025-09-17 09:04:50|||||||||88
1758099900000|2025-09-17 09:05:00|||||||||1
1758099910000|2025-09-17 09:05:10|||||||||930
1758099920000|2025-09-17 09:05:20|||||||||2
1758099940000|2025-09-17 09:05:40|||||||||244
1758099950000|2025-09-17 09:05:50|||||||||8
1758099960000|2025-09-17 09:06:00|||||||||345
1758099970000|2025-09-17 09:06:10|||||||||54
1758099990000|2025-09-17 09:06:30|||||||||6
1758100020000|2025-09-17 09:07:00|||||||||165
1758100040000|2025-09-17 09:07:20|||||||||89
1758100050000|2025-09-17 09:07:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|2037
1758100060000|2025-09-17 09:07:40|1132.5||1132.5||1132.5||1132.5||2
1758100070000|2025-09-17 09:07:50|||||||||234
1758100080000|2025-09-17 09:08:00|||||||||276
1758100090000|2025-09-17 09:08:10||1131.5||1131.5||1131.5||1131.5|38
1758100100000|2025-09-17 09:08:20|||||||||2
1758100110000|2025-09-17 09:08:30||1132||1131.5||1132||1131.5|179
1758100120000|2025-09-17 09:08:40||1132||1131.5||1132||1131.5|0
1758100130000|2025-09-17 09:08:50||1132||1132||1132||1132|177
1758100140000|2025-09-17 09:09:00||1131.5||1132||1132||1131.5|0
1758100150000|2025-09-17 09:09:10||1131.5||1132||1132||1131.5|3
1758100160000|2025-09-17 09:09:20|||||||||295
1758100170000|2025-09-17 09:09:30|||||||||438
1758100180000|2025-09-17 09:09:40||1131.5||1131.5||1131.5||1131.5|3
1758100190000|2025-09-17 09:09:50||1132||1131.5||1132||1131.5|0
1758100200000|2025-09-17 09:10:00||1132||1131.5||1132||1131.5|48
1758100220000|2025-09-17 09:10:20|||||||||1097
1758100230000|2025-09-17 09:10:30|||||||||347
1758100240000|2025-09-17 09:10:40|1132||1132||1132||1132||1028
1758100250000|2025-09-17 09:10:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|1517
1758100260000|2025-09-17 09:11:00|||||||||2
1758100270000|2025-09-17 09:11:10|||||||||1584
1758100290000|2025-09-17 09:11:30|||||||||87
1758100300000|2025-09-17 09:11:40|||||||||105
1758100320000|2025-09-17 09:12:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|323
1758100330000|2025-09-17 09:12:10|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1
1758100350000|2025-09-17 09:12:30||1132||1131.5||1132||1131.5|1032
1758100360000|2025-09-17 09:12:40||1132||1132||1132||1132|3586
1758100370000|2025-09-17 09:12:50||1131.5||1132||1132||1131.5|13
1758100380000|2025-09-17 09:13:00||1131.5||1132||1132||1131.5|1
1758100390000|2025-09-17 09:13:10|||||||||1
1758100410000|2025-09-17 09:13:30|||||||||1298
1758100430000|2025-09-17 09:13:50|||||||||16
1758100440000|2025-09-17 09:14:00|||||||||539
1758100460000|2025-09-17 09:14:20|||||||||242
1758100490000|2025-09-17 09:14:50|||||||||19
1758100520000|2025-09-17 09:15:20|||||||||1
1758100530000|2025-09-17 09:15:30|||||||||10
1758100560000|2025-09-17 09:16:00||1131.5||1131.5||1131.5||1131.5|439
1758100570000|2025-09-17 09:16:10|1132||1132||1132||1132||607
1758100580000|2025-09-17 09:16:20|||||||||88
1758100600000|2025-09-17 09:16:40|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|666
1758100610000|2025-09-17 09:16:50|||||||||143
1758100620000|2025-09-17 09:17:00|||||||||4425
1758100630000|2025-09-17 09:17:10|||||||||243
1758100640000|2025-09-17 09:17:20|||||||||35
1758100650000|2025-09-17 09:17:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|7141
1758100660000|2025-09-17 09:17:40|||||||||151
1758100670000|2025-09-17 09:17:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|353
1758100680000|2025-09-17 09:18:00||1130||1130.5||1130.5||1130|246
1758100690000|2025-09-17 09:18:10||1130||1130||1130||1130|108
1758100700000|2025-09-17 09:18:20|||||||||193
1758100710000|2025-09-17 09:18:30|1130.5||1130.5||1131||1130.5||5054
1758100720000|2025-09-17 09:18:40|1131||1131||1131||1131||265
1758100740000|2025-09-17 09:19:00|||||||||244
1758100750000|2025-09-17 09:19:10|1130.5||1130.5||1130.5||1130.5||1369
1758100770000|2025-09-17 09:19:30|||||||||1050
1758100790000|2025-09-17 09:19:50|1131||1131||1131||1131||176
1758100800000|2025-09-17 09:20:00|1130.5||1131||1131||1130.5||608
1758100810000|2025-09-17 09:20:10|1130.5||1130.5||1130.5||1130.5||8
1758100820000|2025-09-17 09:20:20|||||||||242
1758100830000|2025-09-17 09:20:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1535
1758100840000|2025-09-17 09:20:40|||||||||181
1758100850000|2025-09-17 09:20:50|||||||||1759
1758100870000|2025-09-17 09:21:10|||||||||1
1758100890000|2025-09-17 09:21:30|||||||||1
1758100900000|2025-09-17 09:21:40|||||||||985
1758100910000|2025-09-17 09:21:50|||||||||973
1758100920000|2025-09-17 09:22:00|||||||||7519
1758100930000|2025-09-17 09:22:10|||||||||970
1758100940000|2025-09-17 09:22:20|||||||||361
1758100950000|2025-09-17 09:22:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|778
1758100960000|2025-09-17 09:22:40||1130.5||1130.5||1130.5||1130.5|869
1758100970000|2025-09-17 09:22:50|||||||||83
1758100980000|2025-09-17 09:23:00|||||||||73
1758100990000|2025-09-17 09:23:10||1131||1131||1131||1131|177
1758101000000|2025-09-17 09:23:20||1130.5||1130.5||1130.5||1130.5|317
1758101010000|2025-09-17 09:23:30|||||||||85
1758101020000|2025-09-17 09:23:40|||||||||24
1758101030000|2025-09-17 09:23:50||1131||1131||1131||1131|64
1758101040000|2025-09-17 09:24:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|405
1758101060000|2025-09-17 09:24:20||1130.5||1130||1130.5||1130|826
1758101070000|2025-09-17 09:24:30||1130.5||1130||1130.5||1130|485
1758101090000|2025-09-17 09:24:50|||||||||9
1758101100000|2025-09-17 09:25:00||1130.5||1130||1130.5||1130|40
1758101110000|2025-09-17 09:25:10|||||||||756
1758101120000|2025-09-17 09:25:20|||||||||1472
1758101140000|2025-09-17 09:25:40|||||||||10002
1758101160000|2025-09-17 09:26:00|||||||||45046
1758101170000|2025-09-17 09:26:10|||||||||7964
1758101180000|2025-09-17 09:26:20||1130.5||1130.5||1130.5||1130.5|98
1758101190000|2025-09-17 09:26:30|||||||||3
1758101200000|2025-09-17 09:26:40|||||||||13
1758101210000|2025-09-17 09:26:50|||||||||71
1758101220000|2025-09-17 09:27:00|||||||||115
1758101240000|2025-09-17 09:27:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|897
1758101250000|2025-09-17 09:27:30|||||||||1000
1758101260000|2025-09-17 09:27:40|||||||||835
1758101270000|2025-09-17 09:27:50|||||||||1
1758101280000|2025-09-17 09:28:00|||||||||27
1758101300000|2025-09-17 09:28:20|||||||||214
1758101310000|2025-09-17 09:28:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|812
1758101320000|2025-09-17 09:28:40|||||||||244
1758101330000|2025-09-17 09:28:50|||||||||224
1758101340000|2025-09-17 09:29:00|||||||||21
1758101350000|2025-09-17 09:29:10|||||||||522
1758101360000|2025-09-17 09:29:20|||||||||2064
1758101370000|2025-09-17 09:29:30|||||||||272
1758101390000|2025-09-17 09:29:50|||||||||1
1758101400000|2025-09-17 09:30:00|||||||||10
1758101420000|2025-09-17 09:30:20|||||||||423
1758101430000|2025-09-17 09:30:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2220
1758101450000|2025-09-17 09:30:50|||||||||2751
1758101460000|2025-09-17 09:31:00|||||||||772
1758101470000|2025-09-17 09:31:10|||||||||1407
1758101490000|2025-09-17 09:31:30|||||||||393
1758101500000|2025-09-17 09:31:40|||||||||4401
1758101510000|2025-09-17 09:31:50|||||||||1
1758101520000|2025-09-17 09:32:00|||||||||69
1758101530000|2025-09-17 09:32:10|||||||||17
1758101540000|2025-09-17 09:32:20|||||||||248
1758101550000|2025-09-17 09:32:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2224
1758101570000|2025-09-17 09:32:50|||||||||881
1758101590000|2025-09-17 09:33:10|||||||||1358
1758101600000|2025-09-17 09:33:20|||||||||17
1758101610000|2025-09-17 09:33:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1418
1758101620000|2025-09-17 09:33:40|||||||||1
1758101630000|2025-09-17 09:33:50|||||||||8
1758101640000|2025-09-17 09:34:00|||||||||669
1758101650000|2025-09-17 09:34:10|||||||||108
1758101660000|2025-09-17 09:34:20|||||||||2209
1758101670000|2025-09-17 09:34:30|||||||||2
1758101680000|2025-09-17 09:34:40|||||||||1
1758101690000|2025-09-17 09:34:50|||||||||61
1758101700000|2025-09-17 09:35:00||1131.5||1131.5||1131.5||1131.5|203
1758101710000|2025-09-17 09:35:10|||||||||69
1758101720000|2025-09-17 09:35:20|||||||||224
1758101750000|2025-09-17 09:35:50|1132||1132||1132||1132||149
1758101760000|2025-09-17 09:36:00|||||||||5
1758101780000|2025-09-17 09:36:20|1132.5||1132.5||1132.5||1132.5||1923
1758101790000|2025-09-17 09:36:30|1132||1132||1132.5||1132||23
1758101810000|2025-09-17 09:36:50|||||||||7
1758101820000|2025-09-17 09:37:00|1132.5|1132|1132.5|1132|1132.5|1132|1132|1132|16
1758101840000|2025-09-17 09:37:20|||||||||899
1758101850000|2025-09-17 09:37:30|||||||||612
1758101860000|2025-09-17 09:37:40||1131.5||1131.5||1131.5||1131.5|1459
1758101870000|2025-09-17 09:37:50||1132||1132||1132||1132|0
1758101880000|2025-09-17 09:38:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|916
1758101890000|2025-09-17 09:38:10|||||||||3
1758101910000|2025-09-17 09:38:30|||||||||585
1758101920000|2025-09-17 09:38:40|||||||||5
1758101930000|2025-09-17 09:38:50|||||||||252
1758101950000|2025-09-17 09:39:10|||||||||2
1758101960000|2025-09-17 09:39:20|||||||||4
1758101970000|2025-09-17 09:39:30|||||||||229
1758101980000|2025-09-17 09:39:40|||||||||9
1758101990000|2025-09-17 09:39:50|||||||||23
1758102000000|2025-09-17 09:40:00|||||||||7
1758102020000|2025-09-17 09:40:20||1132||1132||1132||1132|46
1758102030000|2025-09-17 09:40:30|||||||||15
1758102040000|2025-09-17 09:40:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1797
1758102080000|2025-09-17 09:41:20|||||||||440
1758102090000|2025-09-17 09:41:30|||||||||1
1758102100000|2025-09-17 09:41:40|||||||||2
1758102110000|2025-09-17 09:41:50|||||||||10
1758102120000|2025-09-17 09:42:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|911
1758102130000|2025-09-17 09:42:10|||||||||71
1758102140000|2025-09-17 09:42:20|||||||||82
1758102150000|2025-09-17 09:42:30|||||||||43
1758102160000|2025-09-17 09:42:40|||||||||4
1758102180000|2025-09-17 09:43:00|||||||||1
1758102200000|2025-09-17 09:43:20|||||||||1
1758102210000|2025-09-17 09:43:30|||||||||4954
1758102220000|2025-09-17 09:43:40|||||||||289
1758102230000|2025-09-17 09:43:50|||||||||176
1758102240000|2025-09-17 09:44:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|152
1758102250000|2025-09-17 09:44:10||1132.5||1132.5||1132.5||1132.5|10
1758102260000|2025-09-17 09:44:20|||||||||84
1758102280000|2025-09-17 09:44:40|||||||||3835
1758102290000|2025-09-17 09:44:50|||||||||4
1758102310000|2025-09-17 09:45:10|||||||||89
1758102320000|2025-09-17 09:45:20|||||||||2
1758102330000|2025-09-17 09:45:30|||||||||1911
1758102340000|2025-09-17 09:45:40|||||||||209
1758102350000|2025-09-17 09:45:50|||||||||2130
1758102360000|2025-09-17 09:46:00|||||||||286
1758102370000|2025-09-17 09:46:10|||||||||237
1758102380000|2025-09-17 09:46:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|94
1758102390000|2025-09-17 09:46:30|||||||||92
1758102410000|2025-09-17 09:46:50|||||||||118
1758102420000|2025-09-17 09:47:00|||||||||5
1758102430000|2025-09-17 09:47:10|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|1415
1758102450000|2025-09-17 09:47:30||1133||1133||1133||1133|1040
1758102460000|2025-09-17 09:47:40|||||||||8
1758102480000|2025-09-17 09:48:00|||||||||85
1758102500000|2025-09-17 09:48:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1117
1758102510000|2025-09-17 09:48:30|||||||||1061
1758102520000|2025-09-17 09:48:40|||||||||272
1758102530000|2025-09-17 09:48:50|||||||||237
1758102540000|2025-09-17 09:49:00|||||||||752
1758102550000|2025-09-17 09:49:10|1134.5||1134.5||1134.5||1134.5||1369
1758102590000|2025-09-17 09:49:50|||||||||1
1758102600000|2025-09-17 09:50:00|||||||||19
1758102610000|2025-09-17 09:50:10|||||||||1
1758102680000|2025-09-17 09:51:20|||||||||150
1758102700000|2025-09-17 09:51:40|1134||1134||1134||1134||288
1758102710000|2025-09-17 09:51:50|||||||||187
1758102720000|2025-09-17 09:52:00|||||||||8990
1758102730000|2025-09-17 09:52:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1227
1758102740000|2025-09-17 09:52:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|73
1758102750000|2025-09-17 09:52:30|||||||||441
1758102760000|2025-09-17 09:52:40|||||||||406
1758102770000|2025-09-17 09:52:50|||||||||2
1758102800000|2025-09-17 09:53:20|1133.5||1133.5||1133.5||1133.5||501
1758102810000|2025-09-17 09:53:30|1133|1132|1132.5|1132|1133|1132|1132.5|1132|138
1758102830000|2025-09-17 09:53:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|412
1758102840000|2025-09-17 09:54:00|||||||||3
1758102850000|2025-09-17 09:54:10|||||||||220
1758102860000|2025-09-17 09:54:20|1133.5||1133.5||1133.5||1133.5||955
1758102870000|2025-09-17 09:54:30|||||||||1
1758102890000|2025-09-17 09:54:50|||||||||392
1758102900000|2025-09-17 09:55:00|||||||||2044
1758102920000|2025-09-17 09:55:20|||||||||67
1758102930000|2025-09-17 09:55:30||1133||1133||1133||1133|53
1758102940000|2025-09-17 09:55:40|||||||||200
1758102950000|2025-09-17 09:55:50|||||||||90
1758102960000|2025-09-17 09:56:00|||||||||1325
1758102970000|2025-09-17 09:56:10|||||||||36
1758102980000|2025-09-17 09:56:20|||||||||228
1758102990000|2025-09-17 09:56:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|662
1758103000000|2025-09-17 09:56:40|||||||||1
1758103050000|2025-09-17 09:57:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|646
1758103060000|2025-09-17 09:57:40|||||||||87
1758103070000|2025-09-17 09:57:50|1132.5||1132.5||1132.5||1132.5||0
1758103080000|2025-09-17 09:58:00|||||||||887
1758103090000|2025-09-17 09:58:10|1133||1133||1133||1133||4
1758103100000|2025-09-17 09:58:20|||||||||149
1758103110000|2025-09-17 09:58:30|1132.5||1132.5||1132.5||1132.5||0
1758103120000|2025-09-17 09:58:40|1133||1133||1133||1133||12
1758103130000|2025-09-17 09:58:50|||||||||88
1758103150000|2025-09-17 09:59:10|||||||||17
1758103170000|2025-09-17 09:59:30||1132.5||1132.5||1132.5||1132.5|439
1758103180000|2025-09-17 09:59:40|||||||||21
1758103190000|2025-09-17 09:59:50|||||||||409
1758103200000|2025-09-17 10:00:00|||||||||4116
1758103210000|2025-09-17 10:00:10|||||||||1198
1758103220000|2025-09-17 10:00:20|||||||||2
1758103230000|2025-09-17 10:00:30|1133.5||1133.5||1133.5||1133.5||1128
1758103240000|2025-09-17 10:00:40||1133||1133||1133||1133|42
1758103250000|2025-09-17 10:00:50|||||||||3
1758103260000|2025-09-17 10:01:00||1132.5||1133||1133||1132.5|17
1758103270000|2025-09-17 10:01:10|||||||||1000
1758103280000|2025-09-17 10:01:20|||||||||247
1758103290000|2025-09-17 10:01:30|1134||1134||1134||1134||1255
1758103310000|2025-09-17 10:01:50||1133.5||1133.5||1133.5||1133.5|9
1758103320000|2025-09-17 10:02:00|||||||||7
1758103330000|2025-09-17 10:02:10|||||||||5
1758103340000|2025-09-17 10:02:20|||||||||51
1758103360000|2025-09-17 10:02:40|||||||||86
1758103370000|2025-09-17 10:02:50|||||||||1046
1758103380000|2025-09-17 10:03:00|||||||||2
1758103390000|2025-09-17 10:03:10|||||||||9
1758103410000|2025-09-17 10:03:30|||||||||87
1758103420000|2025-09-17 10:03:40|||||||||672
1758103440000|2025-09-17 10:04:00|||||||||16
1758103450000|2025-09-17 10:04:10|||||||||35
1758103490000|2025-09-17 10:04:50|||||||||1
1758103520000|2025-09-17 10:05:20|||||||||761
1758103530000|2025-09-17 10:05:30|||||||||325
1758103540000|2025-09-17 10:05:40|||||||||453
1758103550000|2025-09-17 10:05:50|||||||||357
1758103560000|2025-09-17 10:06:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1
1758103570000|2025-09-17 10:06:10||1132.5||1132.5||1132.5||1132.5|329
1758103580000|2025-09-17 10:06:20|||||||||2064
1758103590000|2025-09-17 10:06:30|1134|1133|1134|1133|1134|1133|1134|1133|487
1758103600000|2025-09-17 10:06:40||1133.5||1133.5||1133.5||1133.5|8
1758103610000|2025-09-17 10:06:50|||||||||105
1758103620000|2025-09-17 10:07:00|||||||||7
1758103630000|2025-09-17 10:07:10|||||||||881
1758103640000|2025-09-17 10:07:20|||||||||5
1758103650000|2025-09-17 10:07:30|||||||||3
1758103660000|2025-09-17 10:07:40|||||||||594
1758103670000|2025-09-17 10:07:50|||||||||235
1758103680000|2025-09-17 10:08:00|||||||||1291
1758103720000|2025-09-17 10:08:40|||||||||200
1758103730000|2025-09-17 10:08:50|1134.5||1134.5||1134.5||1134.5||84
1758103750000|2025-09-17 10:09:10|||||||||4
1758103760000|2025-09-17 10:09:20||1134||1134||1134||1134|650
1758103770000|2025-09-17 10:09:30|||||||||282
1758103780000|2025-09-17 10:09:40|||||||||1
1758103790000|2025-09-17 10:09:50|||||||||495
1758103820000|2025-09-17 10:10:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4761
1758103830000|2025-09-17 10:10:30|||||||||1
1758103840000|2025-09-17 10:10:40|||||||||115
1758103850000|2025-09-17 10:10:50|||||||||511
1758103870000|2025-09-17 10:11:10|||||||||300
1758103900000|2025-09-17 10:11:40|||||||||2
1758103910000|2025-09-17 10:11:50|||||||||61
1758103930000|2025-09-17 10:12:10|||||||||1294
1758103940000|2025-09-17 10:12:20|||||||||6
1758103950000|2025-09-17 10:12:30|||||||||1321
1758103980000|2025-09-17 10:13:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|595
1758103990000|2025-09-17 10:13:10|||||||||876
1758104000000|2025-09-17 10:13:20|||||||||231
1758104010000|2025-09-17 10:13:30|||||||||2
1758104020000|2025-09-17 10:13:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|863
1758104030000|2025-09-17 10:13:50||1134||1134||1134||1134|0
1758104070000|2025-09-17 10:14:30||1134.5||1134.5||1134.5||1134.5|10
1758104080000|2025-09-17 10:14:40||1134||1134||1134||1134|525
1758104090000|2025-09-17 10:14:50|||||||||4
1758104100000|2025-09-17 10:15:00|||||||||1123
1758104130000|2025-09-17 10:15:30||1134.5||1134.5||1134.5||1134.5|0
1758104150000|2025-09-17 10:15:50|||||||||10
1758104160000|2025-09-17 10:16:00|||||||||5
1758104170000|2025-09-17 10:16:10|||||||||5
1758104180000|2025-09-17 10:16:20|||||||||316
1758104190000|2025-09-17 10:16:30|||||||||11
1758104210000|2025-09-17 10:16:50|||||||||280
1758104230000|2025-09-17 10:17:10||1134||1134||1134||1134|621
1758104240000|2025-09-17 10:17:20||1134.5||1134.5||1134.5||1134.5|0
1758104250000|2025-09-17 10:17:30|||||||||2
1758104260000|2025-09-17 10:17:40|||||||||10
1758104270000|2025-09-17 10:17:50|||||||||28
1758104280000|2025-09-17 10:18:00|||||||||89
1758104310000|2025-09-17 10:18:30|||||||||752
1758104320000|2025-09-17 10:18:40|||||||||18
1758104340000|2025-09-17 10:19:00|||||||||3
1758104350000|2025-09-17 10:19:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1324
1758104360000|2025-09-17 10:19:20|||||||||45
1758104380000|2025-09-17 10:19:40|||||||||1012
1758104390000|2025-09-17 10:19:50|||||||||100
1758104400000|2025-09-17 10:20:00|||||||||118
1758104410000|2025-09-17 10:20:10|||||||||8
1758104420000|2025-09-17 10:20:20|||||||||1544
1758104430000|2025-09-17 10:20:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|326
1758104440000|2025-09-17 10:20:40|||||||||1
1758104450000|2025-09-17 10:20:50|1136.5||1136||1136.5||1136||1291
1758104460000|2025-09-17 10:21:00|1136.5||1136.5||1136.5||1136.5||57
1758104470000|2025-09-17 10:21:10||1136||1136||1136||1136|800
1758104480000|2025-09-17 10:21:20|||||||||1
1758104490000|2025-09-17 10:21:30|||||||||43
1758104500000|2025-09-17 10:21:40|||||||||1
1758104510000|2025-09-17 10:21:50||1135.5||1136||1136||1135.5|706
1758104520000|2025-09-17 10:22:00|||||||||11
1758104530000|2025-09-17 10:22:10|||||||||22
1758104540000|2025-09-17 10:22:20|||||||||288
1758104550000|2025-09-17 10:22:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|381
1758104560000|2025-09-17 10:22:40|||||||||399
1758104570000|2025-09-17 10:22:50|||||||||225
1758104580000|2025-09-17 10:23:00|||||||||69
1758104590000|2025-09-17 10:23:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1
1758104600000|2025-09-17 10:23:20|||||||||1
1758104610000|2025-09-17 10:23:30|||||||||61
1758104620000|2025-09-17 10:23:40|||||||||2
1758104640000|2025-09-17 10:24:00|||||||||1
1758104650000|2025-09-17 10:24:10|||||||||1
1758104660000|2025-09-17 10:24:20|||||||||17
1758104670000|2025-09-17 10:24:30|||||||||12
1758104680000|2025-09-17 10:24:40|||||||||1
1758104690000|2025-09-17 10:24:50|||||||||35
1758104700000|2025-09-17 10:25:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|118
1758104710000|2025-09-17 10:25:10|||||||||1
1758104720000|2025-09-17 10:25:20|||||||||1
1758104730000|2025-09-17 10:25:30|||||||||300
1758104740000|2025-09-17 10:25:40||1135||1135.5||1135.5||1135|729
1758104750000|2025-09-17 10:25:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|572
1758104760000|2025-09-17 10:26:00|||||||||204
1758104770000|2025-09-17 10:26:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1966
1758104790000|2025-09-17 10:26:30|||||||||30
1758104810000|2025-09-17 10:26:50|||||||||569
1758104830000|2025-09-17 10:27:10|||||||||2197
1758104840000|2025-09-17 10:27:20|||||||||184
1758104850000|2025-09-17 10:27:30||1135||1135||1135||1135|793
1758104860000|2025-09-17 10:27:40|1135.5||1135.5||1135.5||1135.5||439
1758104880000|2025-09-17 10:28:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|286
1758104900000|2025-09-17 10:28:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1665
1758104910000|2025-09-17 10:28:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|333
1758104920000|2025-09-17 10:28:40|||||||||175
1758104930000|2025-09-17 10:28:50|||||||||440
1758104940000|2025-09-17 10:29:00||1134||1134.5||1134.5||1134|7
1758104960000|2025-09-17 10:29:20|||||||||1
1758104970000|2025-09-17 10:29:30|||||||||514
1758104990000|2025-09-17 10:29:50|1135.5||1135.5||1135.5||1135.5||0
1758105000000|2025-09-17 10:30:00|1135||1135||1135||1135||3783
1758105010000|2025-09-17 10:30:10|||||||||39
1758105030000|2025-09-17 10:30:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|224
1758105040000|2025-09-17 10:30:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4
1758105050000|2025-09-17 10:30:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|470
1758105070000|2025-09-17 10:31:10|1134.5||1134.5||1134.5||1134.5||94
1758105090000|2025-09-17 10:31:30|||||||||876
1758105100000|2025-09-17 10:31:40|||||||||499
1758105110000|2025-09-17 10:31:50|||||||||112
1758105120000|2025-09-17 10:32:00|||||||||902
1758105130000|2025-09-17 10:32:10|||||||||72
1758105140000|2025-09-17 10:32:20|||||||||1515
1758105150000|2025-09-17 10:32:30|||||||||63
1758105170000|2025-09-17 10:32:50|||||||||317
1758105180000|2025-09-17 10:33:00|||||||||2
1758105190000|2025-09-17 10:33:10|||||||||438
1758105200000|2025-09-17 10:33:20|1135||1135||1135||1135||182
1758105210000|2025-09-17 10:33:30|||||||||5
1758105220000|2025-09-17 10:33:40|||||||||876
1758105230000|2025-09-17 10:33:50|||||||||447
1758105240000|2025-09-17 10:34:00||1134.5||1134.5||1134.5||1134.5|76
1758105250000|2025-09-17 10:34:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3714
1758105260000|2025-09-17 10:34:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1757
1758105270000|2025-09-17 10:34:30|||||||||445
1758105280000|2025-09-17 10:34:40|||||||||1
1758105290000|2025-09-17 10:34:50|||||||||1
1758105300000|2025-09-17 10:35:00|||||||||590
1758105310000|2025-09-17 10:35:10|||||||||6
1758105320000|2025-09-17 10:35:20|||||||||437
1758105350000|2025-09-17 10:35:50|||||||||437
1758105360000|2025-09-17 10:36:00|||||||||1
1758105390000|2025-09-17 10:36:30|||||||||5000
1758105400000|2025-09-17 10:36:40|||||||||37
1758105410000|2025-09-17 10:36:50|||||||||2
1758105420000|2025-09-17 10:37:00|||||||||2275
1758105430000|2025-09-17 10:37:10|||||||||21
1758105440000|2025-09-17 10:37:20|||||||||452
1758105470000|2025-09-17 10:37:50|||||||||3
1758105480000|2025-09-17 10:38:00|||||||||160
1758105490000|2025-09-17 10:38:10|||||||||1950
1758105500000|2025-09-17 10:38:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|325
1758105520000|2025-09-17 10:38:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|937
1758105530000|2025-09-17 10:38:50|||||||||5
1758105540000|2025-09-17 10:39:00|||||||||430
1758105560000|2025-09-17 10:39:20|||||||||100
1758105580000|2025-09-17 10:39:40|||||||||1118
1758105590000|2025-09-17 10:39:50|||||||||389
1758105600000|2025-09-17 10:40:00|||||||||28
1758105610000|2025-09-17 10:40:10|||||||||300
1758105620000|2025-09-17 10:40:20|||||||||90
1758105630000|2025-09-17 10:40:30|||||||||10
1758105650000|2025-09-17 10:40:50|||||||||968
1758105660000|2025-09-17 10:41:00|||||||||46
1758105690000|2025-09-17 10:41:30|||||||||14
1758105700000|2025-09-17 10:41:40|||||||||439
1758105710000|2025-09-17 10:41:50|||||||||4
1758105720000|2025-09-17 10:42:00|||||||||62
1758105730000|2025-09-17 10:42:10|||||||||318
1758105750000|2025-09-17 10:42:30|||||||||26
1758105770000|2025-09-17 10:42:50|||||||||86
1758105780000|2025-09-17 10:43:00|||||||||2
1758105790000|2025-09-17 10:43:10|||||||||2
1758105800000|2025-09-17 10:43:20|||||||||1848
1758105830000|2025-09-17 10:43:50|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|1757
1758105840000|2025-09-17 10:44:00|||||||||49
1758105850000|2025-09-17 10:44:10|||||||||12
1758105860000|2025-09-17 10:44:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1265
1758105870000|2025-09-17 10:44:30|||||||||1
1758105880000|2025-09-17 10:44:40||1135.5||1135.5||1135.5||1135.5|13
1758105890000|2025-09-17 10:44:50|||||||||12
1758105910000|2025-09-17 10:45:10|||||||||176
1758105920000|2025-09-17 10:45:20||1136||1136||1136||1136|12
1758105940000|2025-09-17 10:45:40|||||||||8
1758105960000|2025-09-17 10:46:00|||||||||22
1758105980000|2025-09-17 10:46:20|||||||||31
1758105990000|2025-09-17 10:46:30|||||||||1
1758106010000|2025-09-17 10:46:50|||||||||811
1758106020000|2025-09-17 10:47:00|||||||||270
1758106040000|2025-09-17 10:47:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1358
1758106050000|2025-09-17 10:47:30|||||||||6
1758106060000|2025-09-17 10:47:40|||||||||14
1758106070000|2025-09-17 10:47:50|||||||||20
1758106080000|2025-09-17 10:48:00|||||||||35
1758106090000|2025-09-17 10:48:10|||||||||361
1758106100000|2025-09-17 10:48:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2704
1758106110000|2025-09-17 10:48:30|||||||||7669
1758106120000|2025-09-17 10:48:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2313
1758106130000|2025-09-17 10:48:50|||||||||14
1758106140000|2025-09-17 10:49:00|||||||||31
1758106150000|2025-09-17 10:49:10|||||||||1551
1758106160000|2025-09-17 10:49:20|||||||||1174
1758106170000|2025-09-17 10:49:30|||||||||3
1758106180000|2025-09-17 10:49:40|||||||||10
1758106200000|2025-09-17 10:50:00|||||||||678
1758106220000|2025-09-17 10:50:20|||||||||2152
1758106240000|2025-09-17 10:50:40|||||||||746
1758106250000|2025-09-17 10:50:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|578
1758106270000|2025-09-17 10:51:10|||||||||537
1758106290000|2025-09-17 10:51:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1689
1758106300000|2025-09-17 10:51:40|||||||||2
1758106310000|2025-09-17 10:51:50|||||||||275
1758106320000|2025-09-17 10:52:00|||||||||2416
1758106330000|2025-09-17 10:52:10|||||||||9
1758106340000|2025-09-17 10:52:20|||||||||1255
1758106360000|2025-09-17 10:52:40|||||||||2
1758106370000|2025-09-17 10:52:50|||||||||10
1758106400000|2025-09-17 10:53:20|||||||||1476
1758106410000|2025-09-17 10:53:30|||||||||10
1758106460000|2025-09-17 10:54:20|||||||||1616
1758106470000|2025-09-17 10:54:30|||||||||1
1758106480000|2025-09-17 10:54:40|||||||||2
1758106500000|2025-09-17 10:55:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2878
1758106510000|2025-09-17 10:55:10|1135|1134.5|1135|1134.5|1135|1134.5|1134.5|1134.5|4650
1758106530000|2025-09-17 10:55:30|||||||||561
1758106540000|2025-09-17 10:55:40||1134||1134||1134||1134|15
1758106550000|2025-09-17 10:55:50||1134.5||1134.5||1134.5||1134.5|0
1758106560000|2025-09-17 10:56:00|||||||||5
1758106570000|2025-09-17 10:56:10|||||||||2
1758106580000|2025-09-17 10:56:20||1134||1134||1134.5||1134|11
1758106590000|2025-09-17 10:56:30||1134.5||1134||1134.5||1134|452
1758106600000|2025-09-17 10:56:40|||||||||530
1758106640000|2025-09-17 10:57:20|||||||||9
1758106650000|2025-09-17 10:57:30||1134.5||1134.5||1134.5||1134.5|1
1758106660000|2025-09-17 10:57:40|||||||||20
1758106670000|2025-09-17 10:57:50||1134||1134||1134||1134|1
1758106680000|2025-09-17 10:58:00||1134.5||1134||1134.5||1134|17
1758106690000|2025-09-17 10:58:10||1134.5||1134.5||1134.5||1134.5|6
1758106700000|2025-09-17 10:58:20||1134||1134.5||1134.5||1134|351
1758106710000|2025-09-17 10:58:30||1134||1134||1134||1134|245
1758106720000|2025-09-17 10:58:40|||||||||44
1758106730000|2025-09-17 10:58:50||1134.5||1134.5||1134.5||1134.5|44
1758106740000|2025-09-17 10:59:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2133
1758106750000|2025-09-17 10:59:10||1134.5||1134.5||1134.5||1134.5|0
1758106760000|2025-09-17 10:59:20|||||||||1
1758106770000|2025-09-17 10:59:30|||||||||14
1758106780000|2025-09-17 10:59:40|||||||||124
1758106790000|2025-09-17 10:59:50|1135||1135||1135||1135||970
1758106810000|2025-09-17 11:00:10|||||||||3761
1758106830000|2025-09-17 11:00:30|||||||||1
1758106840000|2025-09-17 11:00:40|||||||||320
1758106860000|2025-09-17 11:01:00|||||||||234
1758106870000|2025-09-17 11:01:10|||||||||505
1758106880000|2025-09-17 11:01:20|||||||||67
1758106890000|2025-09-17 11:01:30|||||||||19
1758106900000|2025-09-17 11:01:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2519
1758106910000|2025-09-17 11:01:50|||||||||451
1758106920000|2025-09-17 11:02:00|||||||||1
1758106930000|2025-09-17 11:02:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|102
1758106960000|2025-09-17 11:02:40|||||||||2
1758106970000|2025-09-17 11:02:50|||||||||4
1758106980000|2025-09-17 11:03:00|||||||||200
1758107000000|2025-09-17 11:03:20||1134||1134||1134||1134|365
1758107010000|2025-09-17 11:03:30|1134.5||1134.5||1134.5||1134.5||9
1758107020000|2025-09-17 11:03:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|221
1758107040000|2025-09-17 11:04:00|||||||||110
1758107050000|2025-09-17 11:04:10|||||||||26
1758107070000|2025-09-17 11:04:30|||||||||234
1758107080000|2025-09-17 11:04:40|||||||||237
1758107090000|2025-09-17 11:04:50|||||||||907
1758107100000|2025-09-17 11:05:00|||||||||4
1758107130000|2025-09-17 11:05:30|||||||||1
1758107140000|2025-09-17 11:05:40|||||||||1
1758107160000|2025-09-17 11:06:00|||||||||10
1758107180000|2025-09-17 11:06:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|50
1758107190000|2025-09-17 11:06:30|||||||||20
1758107210000|2025-09-17 11:06:50|||||||||456
1758107220000|2025-09-17 11:07:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|665
1758107230000|2025-09-17 11:07:10|||||||||650
1758107250000|2025-09-17 11:07:30|||||||||267
1758107260000|2025-09-17 11:07:40||1133||1133||1133||1133|488
1758107280000|2025-09-17 11:08:00|||||||||248
1758107290000|2025-09-17 11:08:10|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|86
1758107310000|2025-09-17 11:08:30||1133.5||1133.5||1133.5||1133.5|0
1758107320000|2025-09-17 11:08:40|||||||||2630
1758107330000|2025-09-17 11:08:50|||||||||438
1758107340000|2025-09-17 11:09:00|||||||||16
1758107350000|2025-09-17 11:09:10|1134||1134.5||1134.5||1134||1121
1758107370000|2025-09-17 11:09:30||1134||1134||1134||1134|1
1758107380000|2025-09-17 11:09:40|||||||||53
1758107390000|2025-09-17 11:09:50|||||||||1749
1758107400000|2025-09-17 11:10:00|1135||1135||1135||1135||1
1758107410000|2025-09-17 11:10:10|||||||||6
1758107420000|2025-09-17 11:10:20||1134.5||1134.5||1134.5||1134.5|0
1758107440000|2025-09-17 11:10:40|||||||||18
1758107450000|2025-09-17 11:10:50|||||||||963
1758107470000|2025-09-17 11:11:10|||||||||94
1758107480000|2025-09-17 11:11:20|||||||||179
1758107490000|2025-09-17 11:11:30|||||||||4
1758107500000|2025-09-17 11:11:40|||||||||10
1758107510000|2025-09-17 11:11:50|||||||||2017
1758107520000|2025-09-17 11:12:00|||||||||1496
1758107530000|2025-09-17 11:12:10|||||||||1003
1758107540000|2025-09-17 11:12:20||1134||1134||1134||1134|767
1758107550000|2025-09-17 11:12:30|1134.5||1134.5||1134.5||1134.5||35
1758107560000|2025-09-17 11:12:40|||||||||2
1758107570000|2025-09-17 11:12:50||1133.5||1133.5||1133.5||1133.5|111
1758107580000|2025-09-17 11:13:00|1134||1134||1134||1134||1759
1758107590000|2025-09-17 11:13:10|||||||||1
1758107610000|2025-09-17 11:13:30|||||||||1
1758107620000|2025-09-17 11:13:40|||||||||1792
1758107630000|2025-09-17 11:13:50|||||||||6
1758107640000|2025-09-17 11:14:00|||||||||20
1758107650000|2025-09-17 11:14:10|||||||||68
1758107660000|2025-09-17 11:14:20|||||||||1754
1758107670000|2025-09-17 11:14:30|||||||||1
1758107680000|2025-09-17 11:14:40|||||||||2
1758107690000|2025-09-17 11:14:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|943
1758107700000|2025-09-17 11:15:00|||||||||1221
1758107710000|2025-09-17 11:15:10|||||||||308
1758107720000|2025-09-17 11:15:20|||||||||1
1758107730000|2025-09-17 11:15:30|||||||||783
1758107740000|2025-09-17 11:15:40|||||||||754
1758107760000|2025-09-17 11:16:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|600
1758107770000|2025-09-17 11:16:10||1134||1134||1134||1134|3
1758107780000|2025-09-17 11:16:20|||||||||2
1758107790000|2025-09-17 11:16:30|||||||||109
1758107800000|2025-09-17 11:16:40||1134.5||1134.5||1134.5||1134.5|10
1758107810000|2025-09-17 11:16:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|122
1758107820000|2025-09-17 11:17:00|1135||1135||1135||1135||3
1758107830000|2025-09-17 11:17:10|||||||||65
1758107850000|2025-09-17 11:17:30|1134.5|1134.5|1135|1134.5|1135|1134.5|1134.5|1134.5|2
1758107870000|2025-09-17 11:17:50|||||||||562
1758107880000|2025-09-17 11:18:00|||||||||212
1758107890000|2025-09-17 11:18:10|||||||||1
1758107920000|2025-09-17 11:18:40|||||||||437
1758107930000|2025-09-17 11:18:50|||||||||102
1758107940000|2025-09-17 11:19:00|||||||||877
1758107950000|2025-09-17 11:19:10|||||||||1
1758107960000|2025-09-17 11:19:20|||||||||299
1758107970000|2025-09-17 11:19:30||1134||1134||1134||1134|175
1758107980000|2025-09-17 11:19:40||1134.5||1134||1134.5||1134|6
1758107990000|2025-09-17 11:19:50||1134.5||1134.5||1134.5||1134.5|135
1758108010000|2025-09-17 11:20:10|||||||||25
1758108020000|2025-09-17 11:20:20|||||||||155
1758108040000|2025-09-17 11:20:40|||||||||22
1758108060000|2025-09-17 11:21:00|||||||||5
1758108070000|2025-09-17 11:21:10|||||||||151
1758108090000|2025-09-17 11:21:30|||||||||4
1758108100000|2025-09-17 11:21:40|||||||||4
1758108110000|2025-09-17 11:21:50|||||||||14
1758108120000|2025-09-17 11:22:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1486
1758108130000|2025-09-17 11:22:10|1135||1135||1135||1135||3375
1758108150000|2025-09-17 11:22:30||1134.5||1134.5||1134.5||1134.5|3
1758108190000|2025-09-17 11:23:10|||||||||98
1758108200000|2025-09-17 11:23:20|||||||||261
1758108210000|2025-09-17 11:23:30|||||||||1
1758108220000|2025-09-17 11:23:40|||||||||310
1758108240000|2025-09-17 11:24:00|||||||||8911
1758108270000|2025-09-17 11:24:30|||||||||4
1758108280000|2025-09-17 11:24:40|||||||||84
1758108290000|2025-09-17 11:24:50|||||||||2
1758108310000|2025-09-17 11:25:10|||||||||8
1758108320000|2025-09-17 11:25:20|||||||||67
1758108330000|2025-09-17 11:25:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|0
1758108340000|2025-09-17 11:25:40|||||||||2
1758108360000|2025-09-17 11:26:00|||||||||401
1758108380000|2025-09-17 11:26:20|||||||||8
1758108420000|2025-09-17 11:27:00|||||||||88
1758108430000|2025-09-17 11:27:10|||||||||100
1758108440000|2025-09-17 11:27:20|||||||||35
1758108490000|2025-09-17 11:28:10|||||||||88
1758108500000|2025-09-17 11:28:20|||||||||86
1758108510000|2025-09-17 11:28:30|||||||||2
1758108550000|2025-09-17 11:29:10|||||||||1
1758108580000|2025-09-17 11:29:40|||||||||879
1758108590000|2025-09-17 11:29:50|||||||||1761
1758108600000|2025-09-17 11:30:00|||||||||85
1758108610000|2025-09-17 11:30:10|||||||||2
1758108620000|2025-09-17 11:30:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5379
1758108630000|2025-09-17 11:30:30|||||||||2244
1758108640000|2025-09-17 11:30:40|||||||||13
1758108650000|2025-09-17 11:30:50|||||||||2566
1758108660000|2025-09-17 11:31:00|||||||||8
1758108670000|2025-09-17 11:31:10|||||||||968
1758108680000|2025-09-17 11:31:20|||||||||201
1758108700000|2025-09-17 11:31:40|||||||||141
1758108720000|2025-09-17 11:32:00|||||||||5
1758108730000|2025-09-17 11:32:10|||||||||1426
1758108740000|2025-09-17 11:32:20|||||||||143
1758108790000|2025-09-17 11:33:10|||||||||966
1758108800000|2025-09-17 11:33:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2146
1758108810000|2025-09-17 11:33:30|||||||||6
1758108820000|2025-09-17 11:33:40|||||||||128
1758108840000|2025-09-17 11:34:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4713
1758108860000|2025-09-17 11:34:20|||||||||27
1758108870000|2025-09-17 11:34:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1267
1758108910000|2025-09-17 11:35:10|||||||||135
1758108930000|2025-09-17 11:35:30|||||||||30
1758108940000|2025-09-17 11:35:40|||||||||194
1758108950000|2025-09-17 11:35:50|||||||||9
1758108990000|2025-09-17 11:36:30|||||||||401
1758109000000|2025-09-17 11:36:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5291
1758109030000|2025-09-17 11:37:10|||||||||189
1758109040000|2025-09-17 11:37:20|||||||||456
1758109060000|2025-09-17 11:37:40|||||||||2750
1758109070000|2025-09-17 11:37:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1133.5|2546
1758109080000|2025-09-17 11:38:00|||||||||914
1758109090000|2025-09-17 11:38:10|||||||||453
1758109110000|2025-09-17 11:38:30|||||||||705
1758109130000|2025-09-17 11:38:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1907
1758109140000|2025-09-17 11:39:00|||||||||218
1758109160000|2025-09-17 11:39:20|||||||||671
1758109180000|2025-09-17 11:39:40|||||||||312
1758109190000|2025-09-17 11:39:50|||||||||1
1758109210000|2025-09-17 11:40:10|||||||||143
1758109220000|2025-09-17 11:40:20|||||||||19
1758109230000|2025-09-17 11:40:30|||||||||32
1758109240000|2025-09-17 11:40:40|||||||||1847
1758109250000|2025-09-17 11:40:50|||||||||300
1758109260000|2025-09-17 11:41:00|||||||||11
1758109270000|2025-09-17 11:41:10|||||||||22
1758109300000|2025-09-17 11:41:40|||||||||350
1758109310000|2025-09-17 11:41:50|||||||||119
1758109320000|2025-09-17 11:42:00|||||||||6
1758109330000|2025-09-17 11:42:10|||||||||232
1758109350000|2025-09-17 11:42:30|||||||||26
1758109370000|2025-09-17 11:42:50|||||||||190
1758109390000|2025-09-17 11:43:10|||||||||3347
1758109420000|2025-09-17 11:43:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|621
1758109430000|2025-09-17 11:43:50|||||||||26
1758109440000|2025-09-17 11:44:00|||||||||1
1758109460000|2025-09-17 11:44:20|||||||||72
1758109470000|2025-09-17 11:44:30|||||||||153
1758109480000|2025-09-17 11:44:40|||||||||266
1758109490000|2025-09-17 11:44:50|||||||||130
1758109500000|2025-09-17 11:45:00|||||||||4
1758109510000|2025-09-17 11:45:10|||||||||11106
1758109520000|2025-09-17 11:45:20|||||||||1
1758109570000|2025-09-17 11:46:10|||||||||150
1758109580000|2025-09-17 11:46:20|||||||||1
1758109590000|2025-09-17 11:46:30|||||||||4
1758109600000|2025-09-17 11:46:40|||||||||7
1758109610000|2025-09-17 11:46:50|||||||||586
1758109620000|2025-09-17 11:47:00|||||||||749
1758109630000|2025-09-17 11:47:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|171
1758109640000|2025-09-17 11:47:20|||||||||72
1758109650000|2025-09-17 11:47:30|||||||||220
1758109660000|2025-09-17 11:47:40|||||||||539
1758109680000|2025-09-17 11:48:00|||||||||1
1758109710000|2025-09-17 11:48:30|||||||||338
1758109720000|2025-09-17 11:48:40|||||||||200
1758109730000|2025-09-17 11:48:50|||||||||2
1758109740000|2025-09-17 11:49:00|||||||||65
1758109750000|2025-09-17 11:49:10||1133||1133.5||1133.5||1133|1084
1758109760000|2025-09-17 11:49:20|||||||||194
1758109770000|2025-09-17 11:49:30||1133||1133.5||1133.5||1133|41
1758109810000|2025-09-17 11:50:10|||||||||52
1758109830000|2025-09-17 11:50:30|||||||||44
1758109840000|2025-09-17 11:50:40|||||||||63
1758109870000|2025-09-17 11:51:10|||||||||199
1758109880000|2025-09-17 11:51:20|||||||||12
1758109890000|2025-09-17 11:51:30|||||||||47
1758109900000|2025-09-17 11:51:40|||||||||274
1758109910000|2025-09-17 11:51:50|||||||||41
1758109920000|2025-09-17 11:52:00|||||||||1
1758109930000|2025-09-17 11:52:10||1133||1133||1133||1133|1
1758109940000|2025-09-17 11:52:20|||||||||1
1758109970000|2025-09-17 11:52:50||1133.5||1133.5||1133.5||1133.5|509
1758109980000|2025-09-17 11:53:00||1133||1133||1133||1133|1
1758109990000|2025-09-17 11:53:10||1133.5||1133.5||1133.5||1133.5|229
1758110040000|2025-09-17 11:54:00|||||||||943
1758110050000|2025-09-17 11:54:10||1133||1133||1133||1133|11
1758110060000|2025-09-17 11:54:20||1133.5||1133.5||1133.5||1133.5|11
1758110070000|2025-09-17 11:54:30|||||||||175
1758110080000|2025-09-17 11:54:40|||||||||6
1758110090000|2025-09-17 11:54:50|||||||||19
1758110100000|2025-09-17 11:55:00|||||||||3
1758110120000|2025-09-17 11:55:20|||||||||1
1758110140000|2025-09-17 11:55:40|||||||||1
1758110160000|2025-09-17 11:56:00|||||||||961
1758110170000|2025-09-17 11:56:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|103
1758110180000|2025-09-17 11:56:20|||||||||88
1758110200000|2025-09-17 11:56:40||1133.5||1133.5||1133.5||1133.5|352
1758110210000|2025-09-17 11:56:50|||||||||5
1758110230000|2025-09-17 11:57:10|1134|1133|1134|1133|1134|1133|1134|1133|407
1758110240000|2025-09-17 11:57:20||1133.5||1133.5||1133.5||1133.5|500
1758110270000|2025-09-17 11:57:50|||||||||2
1758110280000|2025-09-17 11:58:00|||||||||1069
1758110310000|2025-09-17 11:58:30|||||||||2
1758110320000|2025-09-17 11:58:40|||||||||43
1758110340000|2025-09-17 11:59:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1758110350000|2025-09-17 11:59:10|||||||||1
1758110380000|2025-09-17 11:59:40|||||||||1
1758110390000|2025-09-17 11:59:50|||||||||40
1758110400000|2025-09-17 12:00:00|||||||||2
1758110410000|2025-09-17 12:00:10|||||||||1
1758110420000|2025-09-17 12:00:20|||||||||10
1758110430000|2025-09-17 12:00:30|||||||||1268
1758110440000|2025-09-17 12:00:40|||||||||1
1758110450000|2025-09-17 12:00:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|277
1758110460000|2025-09-17 12:01:00|||||||||1757
1758110470000|2025-09-17 12:01:10|||||||||659
1758110480000|2025-09-17 12:01:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2064
1758110500000|2025-09-17 12:01:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|830
1758110510000|2025-09-17 12:01:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|23
1758110520000|2025-09-17 12:02:00|||||||||141
1758110540000|2025-09-17 12:02:20|||||||||4
1758110560000|2025-09-17 12:02:40|||||||||8
1758110570000|2025-09-17 12:02:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|667
1758110580000|2025-09-17 12:03:00|||||||||1400
1758110590000|2025-09-17 12:03:10|||||||||587
1758110600000|2025-09-17 12:03:20|||||||||368
1758110610000|2025-09-17 12:03:30||1134||1134||1134||1134|128
1758110630000|2025-09-17 12:03:50|1134.5||1134.5||1134.5||1134.5||1
1758110650000|2025-09-17 12:04:10|||||||||88
1758110660000|2025-09-17 12:04:20|||||||||35
1758110670000|2025-09-17 12:04:30|||||||||1539
1758110680000|2025-09-17 12:04:40|||||||||29
1758110690000|2025-09-17 12:04:50|||||||||155
1758110700000|2025-09-17 12:05:00|||||||||19
1758110710000|2025-09-17 12:05:10|||||||||3
1758110730000|2025-09-17 12:05:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1730
1758110760000|2025-09-17 12:06:00|||||||||134
1758110780000|2025-09-17 12:06:20|||||||||3
1758110790000|2025-09-17 12:06:30|||||||||2
1758110800000|2025-09-17 12:06:40|||||||||353
1758110820000|2025-09-17 12:07:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|456
1758110830000|2025-09-17 12:07:10||1133.5||1133.5||1133.5||1133.5|1072
1758110840000|2025-09-17 12:07:20|||||||||258
1758110850000|2025-09-17 12:07:30|||||||||13
1758110860000|2025-09-17 12:07:40|||||||||104
1758110870000|2025-09-17 12:07:50|||||||||5
1758110880000|2025-09-17 12:08:00||1134||1133.5||1134||1133.5|1544
1758110890000|2025-09-17 12:08:10||1134||1133.5||1134||1133.5|9
1758110900000|2025-09-17 12:08:20|||||||||61
1758110910000|2025-09-17 12:08:30|1134||1134||1134||1134||0
1758110930000|2025-09-17 12:08:50|||||||||1540
1758110940000|2025-09-17 12:09:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|636
1758110950000|2025-09-17 12:09:10|||||||||5
1758110960000|2025-09-17 12:09:20|||||||||1
1758110970000|2025-09-17 12:09:30||1132.5||1132.5||1132.5||1132.5|1155
1758110990000|2025-09-17 12:09:50|||||||||13
1758111000000|2025-09-17 12:10:00|||||||||4
1758111030000|2025-09-17 12:10:30|||||||||501
1758111040000|2025-09-17 12:10:40|1133||1133||1133||1133||18
1758111080000|2025-09-17 12:11:20|||||||||2000
1758111090000|2025-09-17 12:11:30|||||||||1101
1758111100000|2025-09-17 12:11:40|||||||||9
1758111110000|2025-09-17 12:11:50|||||||||897
1758111120000|2025-09-17 12:12:00|||||||||254
1758111130000|2025-09-17 12:12:10|||||||||13
1758111150000|2025-09-17 12:12:30|||||||||116
1758111160000|2025-09-17 12:12:40|||||||||2
1758111170000|2025-09-17 12:12:50|||||||||26
1758111180000|2025-09-17 12:13:00|||||||||10
1758111210000|2025-09-17 12:13:30|||||||||6
1758111220000|2025-09-17 12:13:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1
1758111250000|2025-09-17 12:14:10|||||||||10
1758111260000|2025-09-17 12:14:20|||||||||4646
1758111270000|2025-09-17 12:14:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|110
1758111280000|2025-09-17 12:14:40|||||||||5206
1758111290000|2025-09-17 12:14:50|||||||||564
1758111300000|2025-09-17 12:15:00|||||||||261
1758111310000|2025-09-17 12:15:10|||||||||61
1758111350000|2025-09-17 12:15:50|||||||||365
1758111370000|2025-09-17 12:16:10|||||||||2766
1758111380000|2025-09-17 12:16:20|||||||||35
1758111390000|2025-09-17 12:16:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|148
1758111400000|2025-09-17 12:16:40|||||||||1129
1758111410000|2025-09-17 12:16:50||1131.5||1131.5||1131.5||1131.5|692
1758111420000|2025-09-17 12:17:00|||||||||204
1758111430000|2025-09-17 12:17:10|||||||||1
1758111440000|2025-09-17 12:17:20|||||||||10655
1758111450000|2025-09-17 12:17:30|||||||||2772
1758111460000|2025-09-17 12:17:40|||||||||1415
1758111480000|2025-09-17 12:18:00||1132||1132||1132||1132|88
1758111490000|2025-09-17 12:18:10|||||||||281
1758111500000|2025-09-17 12:18:20|||||||||1
1758111520000|2025-09-17 12:18:40|||||||||4
1758111530000|2025-09-17 12:18:50|||||||||1206
1758111540000|2025-09-17 12:19:00|||||||||2
1758111550000|2025-09-17 12:19:10|||||||||1177
1758111560000|2025-09-17 12:19:20|||||||||1
1758111570000|2025-09-17 12:19:30|||||||||1768
1758111590000|2025-09-17 12:19:50|||||||||3262
1758111600000|2025-09-17 12:20:00|||||||||324
1758111610000|2025-09-17 12:20:10|||||||||2
1758111630000|2025-09-17 12:20:30|||||||||113
1758111640000|2025-09-17 12:20:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4434
1758111650000|2025-09-17 12:20:50|||||||||1119
1758111660000|2025-09-17 12:21:00|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|616
1758111670000|2025-09-17 12:21:10||1130.5||1130.5||1130.5||1130.5|1018
1758111680000|2025-09-17 12:21:20|||||||||3614
1758111710000|2025-09-17 12:21:50|1132|1131|1132|1131.5|1132|1131.5|1132|1131|1125
1758111720000|2025-09-17 12:22:00|||||||||847
1758111730000|2025-09-17 12:22:10||1131||1131||1131||1131|4407
1758111740000|2025-09-17 12:22:20|1131.5||1131.5||1131.5||1131.5||3
1758111750000|2025-09-17 12:22:30|||||||||2941
1758111760000|2025-09-17 12:22:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|771
1758111770000|2025-09-17 12:22:50|||||||||6043
1758111780000|2025-09-17 12:23:00|||||||||205
1758111790000|2025-09-17 12:23:10|||||||||1
1758111800000|2025-09-17 12:23:20|||||||||14
1758111810000|2025-09-17 12:23:30|||||||||486
1758111820000|2025-09-17 12:23:40|||||||||885
1758111830000|2025-09-17 12:23:50|||||||||1
1758111840000|2025-09-17 12:24:00|||||||||11
1758111850000|2025-09-17 12:24:10||1131||1131||1131||1131|958
1758111860000|2025-09-17 12:24:20|||||||||1513
1758111870000|2025-09-17 12:24:30|||||||||444
1758111880000|2025-09-17 12:24:40|1131.5||1131.5||1131.5||1131.5||4
1758111890000|2025-09-17 12:24:50|||||||||878
1758111910000|2025-09-17 12:25:10|||||||||31
1758111930000|2025-09-17 12:25:30|||||||||404
1758111940000|2025-09-17 12:25:40|||||||||455
1758111950000|2025-09-17 12:25:50|||||||||76
1758111960000|2025-09-17 12:26:00|||||||||109
1758111970000|2025-09-17 12:26:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|340
1758111980000|2025-09-17 12:26:20|||||||||44
1758111990000|2025-09-17 12:26:30|||||||||4
1758112020000|2025-09-17 12:27:00|||||||||210
1758112030000|2025-09-17 12:27:10|||||||||4725
1758112060000|2025-09-17 12:27:40|||||||||1507
1758112070000|2025-09-17 12:27:50|||||||||3349
1758112080000|2025-09-17 12:28:00|||||||||1
1758112090000|2025-09-17 12:28:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|949
1758112100000|2025-09-17 12:28:20||1130.5||1130.5||1130.5||1130.5|4
1758112120000|2025-09-17 12:28:40|||||||||66
1758112140000|2025-09-17 12:29:00|1131|1130|1131|1130|1131|1130.5|1131|1130|2214
1758112150000|2025-09-17 12:29:10||1130.5||1130||1130.5||1130|0
1758112160000|2025-09-17 12:29:20||1130.5||1130||1130.5||1130|3
1758112170000|2025-09-17 12:29:30||1130.5||1130.5||1130.5||1130|1842
1758112180000|2025-09-17 12:29:40||1130||1130||1130||1130|1
1758112190000|2025-09-17 12:29:50||1130.5||1130.5||1130.5||1130.5|14
1758112200000|2025-09-17 12:30:00||1130||1130.5||1130.5||1130|603
1758112210000|2025-09-17 12:30:10||1130||1130||1130.5||1130|0
1758112220000|2025-09-17 12:30:20||1130.5||1130||1130.5||1130|439
1758112230000|2025-09-17 12:30:30|||||||||724
1758112250000|2025-09-17 12:30:50|||||||||2
1758112260000|2025-09-17 12:31:00||1130.5||1130||1130.5||1130|35
1758112270000|2025-09-17 12:31:10||1130.5||1130||1130.5||1130|751
1758112290000|2025-09-17 12:31:30|||||||||17
1758112300000|2025-09-17 12:31:40|||||||||353
1758112320000|2025-09-17 12:32:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|460
1758112360000|2025-09-17 12:32:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|11979
1758112370000|2025-09-17 12:32:50|||||||||1022
1758112380000|2025-09-17 12:33:00|||||||||7
1758112390000|2025-09-17 12:33:10|||||||||50
1758112400000|2025-09-17 12:33:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3336
1758112410000|2025-09-17 12:33:30||1129.5||1129.5||1129.5||1129.5|423
1758112420000|2025-09-17 12:33:40||1130||1130||1130||1130|3
1758112430000|2025-09-17 12:33:50|||||||||12
1758112440000|2025-09-17 12:34:00|||||||||440
1758112470000|2025-09-17 12:34:30|||||||||2092
1758112480000|2025-09-17 12:34:40|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|539
1758112490000|2025-09-17 12:34:50|||||||||74
1758112500000|2025-09-17 12:35:00|||||||||1221
1758112510000|2025-09-17 12:35:10|||||||||2
1758112520000|2025-09-17 12:35:20|||||||||4
1758112530000|2025-09-17 12:35:30|||||||||2303
1758112540000|2025-09-17 12:35:40|||||||||152
1758112550000|2025-09-17 12:35:50|||||||||444
1758112560000|2025-09-17 12:36:00|||||||||23
1758112570000|2025-09-17 12:36:10|||||||||2426
1758112580000|2025-09-17 12:36:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1812
1758112590000|2025-09-17 12:36:30|||||||||292
1758112600000|2025-09-17 12:36:40|1132||1132.5||1132.5||1132||330
1758112610000|2025-09-17 12:36:50||1132||1132||1132||1132|351
1758112630000|2025-09-17 12:37:10|||||||||2
1758112650000|2025-09-17 12:37:30||1131.5||1131.5||1131.5||1131.5|510
1758112660000|2025-09-17 12:37:40|||||||||3
1758112670000|2025-09-17 12:37:50||1132||1132||1132||1132|520
1758112690000|2025-09-17 12:38:10||1131.5||1131.5||1131.5||1131.5|380
1758112700000|2025-09-17 12:38:20|||||||||1
1758112710000|2025-09-17 12:38:30||1132||1132||1132||1132|218
1758112750000|2025-09-17 12:39:10|||||||||1286
1758112760000|2025-09-17 12:39:20|||||||||2047
1758112770000|2025-09-17 12:39:30|||||||||736
1758112780000|2025-09-17 12:39:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2228
1758112790000|2025-09-17 12:39:50|||||||||1649
1758112820000|2025-09-17 12:40:20|||||||||721
1758112880000|2025-09-17 12:41:20|||||||||1
1758112890000|2025-09-17 12:41:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7
1758112900000|2025-09-17 12:41:40|||||||||2738
1758112910000|2025-09-17 12:41:50|||||||||92
1758112920000|2025-09-17 12:42:00|||||||||159
1758112930000|2025-09-17 12:42:10|||||||||954
1758112940000|2025-09-17 12:42:20|||||||||105
1758112950000|2025-09-17 12:42:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1763
1758112980000|2025-09-17 12:43:00|||||||||428
1758112990000|2025-09-17 12:43:10|||||||||42
1758113000000|2025-09-17 12:43:20|||||||||37
1758113010000|2025-09-17 12:43:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|446
1758113020000|2025-09-17 12:43:40|||||||||308
1758113040000|2025-09-17 12:44:00|||||||||1
1758113050000|2025-09-17 12:44:10|||||||||9
1758113070000|2025-09-17 12:44:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1258
1758113080000|2025-09-17 12:44:40|||||||||1844
1758113090000|2025-09-17 12:44:50|1133.5||1133.5||1133.5||1133.5||474
1758113100000|2025-09-17 12:45:00||1133||1133||1133||1133|50
1758113110000|2025-09-17 12:45:10||1132.5||1132.5||1132.5||1132.5|0
1758113120000|2025-09-17 12:45:20|1133||1133||1133||1133||2
1758113140000|2025-09-17 12:45:40|||||||||68
1758113160000|2025-09-17 12:46:00|||||||||1
1758113170000|2025-09-17 12:46:10|||||||||1125
1758113180000|2025-09-17 12:46:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1073
1758113200000|2025-09-17 12:46:40|||||||||8
1758113220000|2025-09-17 12:47:00|||||||||1003
1758113240000|2025-09-17 12:47:20|||||||||52
1758113250000|2025-09-17 12:47:30|||||||||176
1758113270000|2025-09-17 12:47:50|||||||||56
1758113290000|2025-09-17 12:48:10|||||||||1
1758113320000|2025-09-17 12:48:40|||||||||62000
1758113330000|2025-09-17 12:48:50|||||||||122
1758113340000|2025-09-17 12:49:00|||||||||250
1758113350000|2025-09-17 12:49:10|||||||||1383
1758113360000|2025-09-17 12:49:20|||||||||1
1758113370000|2025-09-17 12:49:30|||||||||15
1758113380000|2025-09-17 12:49:40|||||||||18
1758113390000|2025-09-17 12:49:50|||||||||47
1758113400000|2025-09-17 12:50:00|||||||||1
1758113410000|2025-09-17 12:50:10|||||||||20
1758113420000|2025-09-17 12:50:20|||||||||1
1758113430000|2025-09-17 12:50:30|||||||||5
1758113440000|2025-09-17 12:50:40|||||||||2
1758113460000|2025-09-17 12:51:00|||||||||1
1758113480000|2025-09-17 12:51:20|||||||||18
1758113490000|2025-09-17 12:51:30|||||||||9
1758113500000|2025-09-17 12:51:40|||||||||20
1758113510000|2025-09-17 12:51:50|||||||||502
1758113520000|2025-09-17 12:52:00|||||||||11
1758113530000|2025-09-17 12:52:10|1134|1133.5|1134.5|1133.5|1134.5|1134|1134|1133.5|3649
1758113540000|2025-09-17 12:52:20|1134||1134.5||1134.5||1134||1471
1758113550000|2025-09-17 12:52:30||1134||1134||1134||1134|4
1758113560000|2025-09-17 12:52:40|||||||||26
1758113570000|2025-09-17 12:52:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|411
1758113580000|2025-09-17 12:53:00|||||||||2446
1758113590000|2025-09-17 12:53:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1365
1758113600000|2025-09-17 12:53:20|1135|1134|1135|1134|1135|1134|1135|1134|0
1758113630000|2025-09-17 12:53:50|1135.5|1134.5|1135|1134|1135.5|1134.5|1135|1134|0
1758113640000|2025-09-17 12:54:00|1135.5|1134.5|1136|1134.5|1136|1134.5|1135.5|1134|5
1758113650000|2025-09-17 12:54:10|1135.5|1134|1136|1134.5|1136|1134.5|1135.5|1134|0
1758113660000|2025-09-17 12:54:20|1135.5|1134|1136|1134.5|1136|1134.5|1135.5|1134|0
1758113690000|2025-09-17 12:54:50|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|0
1758113700000|2025-09-17 12:55:00|1136|1134.5|1135.5|1134|1136|1134.5|1135.5|1134|0
1758113710000|2025-09-17 12:55:10|1136|1134.5|1135.5|1134|1136|1134.5|1135.5|1134|0
1758113720000|2025-09-17 12:55:20|1136|1134.5|1136|1134.5|1136|1134.5|1136|1134.5|0
1758113730000|2025-09-17 12:55:30|1135.5|1134|1136|1134.5|1136|1134.5|1135.5|1134|0
1758113740000|2025-09-17 12:55:40|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|0
1758113750000|2025-09-17 12:55:50|1136|1134.5|1136|1134.5|1136|1134.5|1135.5|1134|0
1758113760000|2025-09-17 12:56:00|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|0
1758113770000|2025-09-17 12:56:10|1136|1134.5|1136|1134.5|1136|1134.5|1136|1134.5|0
1758113780000|2025-09-17 12:56:20|1135.5|1134|1136|1134.5|1136|1134.5|1135.5|1134|0
1758113790000|2025-09-17 12:56:30||1135||1135||1135||1135|0
1758113800000|2025-09-17 12:56:40|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|0
1758113820000|2025-09-17 12:57:00|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|0
1758113830000|2025-09-17 12:57:10|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758113840000|2025-09-17 12:57:20|1136|1135|1136|1134.5|1136|1135|1135.5|1134|0
1758113860000|2025-09-17 12:57:40|1135.5|1134|1136|1135|1136|1135|1135.5|1134|0
1758113870000|2025-09-17 12:57:50|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|390
1758113880000|2025-09-17 12:58:00|1136|1135|1136|1135|1136|1135|1136|1135|0
1758113890000|2025-09-17 12:58:10|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758113900000|2025-09-17 12:58:20|1136|1135|1136|1135|1136|1135|1135.5|1134.5|0
1758113910000|2025-09-17 12:58:30|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758113920000|2025-09-17 12:58:40|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758113930000|2025-09-17 12:58:50|1136|1135|1136|1135|1136|1135|1135.5|1134.5|0
1758113940000|2025-09-17 12:59:00|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758113950000|2025-09-17 12:59:10|1136|1134|1135.5|1134|1136|1134.5|1135.5|1134|1146
1758113960000|2025-09-17 12:59:20|1136|1134.5|1136|1134.5|1136|1134.5|1136|1134.5|0
1758113980000|2025-09-17 12:59:40|1135.5|1134|1135.5|1134|1136|1134.5|1135.5|1134|0
1758113990000|2025-09-17 12:59:50|1136|1134.5|1136|1135|1136|1135|1136|1134.5|0
1758114000000|2025-09-17 13:00:00|1135.5|1134.5|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758114010000|2025-09-17 13:00:10|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758114020000|2025-09-17 13:00:20|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758114050000|2025-09-17 13:00:50|1136|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1134.5|3
1758114060000|2025-09-17 13:01:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758114070000|2025-09-17 13:01:10|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|0
1758114090000|2025-09-17 13:01:30|1136|1135|1136|1135|1136|1135|1135.5|1134.5|0
1758114100000|2025-09-17 13:01:40|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|0
1758114110000|2025-09-17 13:01:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|0
1758114120000|2025-09-17 13:02:00|1136|1135|1136|1135|1136|1135|1135.5|1134.5|0
1758114130000|2025-09-17 13:02:10|1135.5|1134.5|1135.5|1134|1136|1135|1135.5|1134|1
1758114140000|2025-09-17 13:02:20|1136|1134.5|1135.5|1134|1136|1134.5|1135.5|1134|0
1758114150000|2025-09-17 13:02:30|1136|1134.5|1135.5|1134.5|1136|1134.5|1135|1134|0
1758114160000|2025-09-17 13:02:40|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|0
1758114170000|2025-09-17 13:02:50|1135|1134|1135|1134|1135.5|1134.5|1135|1134|0
1758114180000|2025-09-17 13:03:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134|0
1758114190000|2025-09-17 13:03:10|1135|1134|1135|1134|1135.5|1134.5|1134.5|1133.5|454
1758114200000|2025-09-17 13:03:20|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|0
1758114210000|2025-09-17 13:03:30|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133.5|0
1758114220000|2025-09-17 13:03:40|1135|1134|1135|1134|1135|1134|1134.5|1133.5|0
1758114230000|2025-09-17 13:03:50|1134.5|1133.5|1135|1134|1135.5|1134.5|1134.5|1133.5|0
1758114240000|2025-09-17 13:04:00|1135.5|1134.5|1135|1134|1135.5|1134.5|1135|1134|0
1758114250000|2025-09-17 13:04:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134|662
1758114260000|2025-09-17 13:04:20|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|0
1758114270000|2025-09-17 13:04:30|1135|1134|1135|1134|1135.5|1134.5|1135|1134|0
1758114280000|2025-09-17 13:04:40|1135.5|1134.5|1135|1134|1135.5|1134.5|1135|1134|0
1758114290000|2025-09-17 13:04:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134|0
1758114300000|2025-09-17 13:05:00|1135|1134|1135|1134|1135.5|1134.5|1135|1134|0
1758114310000|2025-09-17 13:05:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134|0
1758114320000|2025-09-17 13:05:20|1135|1134|1135.5|1134|1135.5|1134.5|1135|1133.5|0
1758114330000|2025-09-17 13:05:30|1135|1133.5|1135.5|1134.5|1135.5|1134.5|1135|1133.5|0
1758114340000|2025-09-17 13:05:40|1135|1134|1135.5|1134|1135.5|1134.5|1134.5|1133.5|0
1758114350000|2025-09-17 13:05:50|1135|1133.5|1134.5|1133|1135|1134|1134.5|1133|92
1758114360000|2025-09-17 13:06:00|1135|1133.5|1134.5|1133|1135|1133.5|1134.5|1133|0
1758114370000|2025-09-17 13:06:10|1135|1133.5|1134.5|1133.5|1135|1133.5|1134.5|1133.5|0
1758114380000|2025-09-17 13:06:20|1135|1133|1134.5|1133.5|1135|1134|1134.5|1133|0
1758114390000|2025-09-17 13:06:30|1135|1133|1135|1133.5|1135|1133.5|1134.5|1133|0
1758114400000|2025-09-17 13:06:40|1134.5|1133|1134.5|1133.5|1135|1134|1134.5|1133|0
1758114410000|2025-09-17 13:06:50|1135|1134|1135|1134|1135|1134|1134.5|1133.5|0
1758114420000|2025-09-17 13:07:00|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133.5|0
1758114430000|2025-09-17 13:07:10|1135|1134|1135|1134|1135|1134|1134.5|1133.5|0
1758114440000|2025-09-17 13:07:20|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133.5|0
1758114480000|2025-09-17 13:08:00|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|0
1758114500000|2025-09-17 13:08:20|||||||||17
1758114510000|2025-09-17 13:08:30|||||||||1
1758114530000|2025-09-17 13:08:50|||||||||850
1758114540000|2025-09-17 13:09:00|||||||||3
1758114550000|2025-09-17 13:09:10|||||||||140
1758114560000|2025-09-17 13:09:20|||||||||11
1758114570000|2025-09-17 13:09:30|||||||||10
1758114580000|2025-09-17 13:09:40|||||||||710
1758114590000|2025-09-17 13:09:50|||||||||2
1758114610000|2025-09-17 13:10:10|||||||||268
1758114620000|2025-09-17 13:10:20|||||||||241
1758114630000|2025-09-17 13:10:30|||||||||218
1758114650000|2025-09-17 13:10:50|||||||||87
1758114660000|2025-09-17 13:11:00|||||||||1
1758114670000|2025-09-17 13:11:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2342
1758114680000|2025-09-17 13:11:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|64
1758114690000|2025-09-17 13:11:30|||||||||3
1758114700000|2025-09-17 13:11:40|||||||||2
1758114710000|2025-09-17 13:11:50|||||||||1
1758114720000|2025-09-17 13:12:00||1133.5||1133.5||1133.5||1133.5|348
1758114730000|2025-09-17 13:12:10|||||||||281
1758114750000|2025-09-17 13:12:30|||||||||3
1758114760000|2025-09-17 13:12:40|||||||||698
1758114780000|2025-09-17 13:13:00||1134||1134||1134||1134|287
1758114790000|2025-09-17 13:13:10|||||||||42
1758114800000|2025-09-17 13:13:20||1133.5||1133.5||1133.5||1133.5|2022
1758114810000|2025-09-17 13:13:30|||||||||441
1758114820000|2025-09-17 13:13:40||1134||1134||1134||1134|2
1758114830000|2025-09-17 13:13:50|||||||||1
1758114840000|2025-09-17 13:14:00|||||||||1002
1758114850000|2025-09-17 13:14:10|||||||||627
1758114860000|2025-09-17 13:14:20|||||||||47
1758114870000|2025-09-17 13:14:30|||||||||2
1758114890000|2025-09-17 13:14:50|||||||||381
1758114910000|2025-09-17 13:15:10|||||||||25
1758114920000|2025-09-17 13:15:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|225
1758114930000|2025-09-17 13:15:30|||||||||646
1758114940000|2025-09-17 13:15:40|||||||||35
1758114950000|2025-09-17 13:15:50|||||||||88
1758114960000|2025-09-17 13:16:00|||||||||1314
1758114970000|2025-09-17 13:16:10|||||||||10
1758114980000|2025-09-17 13:16:20|||||||||1
1758114990000|2025-09-17 13:16:30|||||||||1
1758115050000|2025-09-17 13:17:30|||||||||103
1758115070000|2025-09-17 13:17:50|||||||||1000
1758115080000|2025-09-17 13:18:00|1135.5||1135.5||1135.5||1135.5||1578
1758115090000|2025-09-17 13:18:10|||||||||6
1758115110000|2025-09-17 13:18:30|||||||||2
1758115120000|2025-09-17 13:18:40|1135||1135||1135||1135||289
1758115140000|2025-09-17 13:19:00||1134||1134||1134||1134|2157
1758115150000|2025-09-17 13:19:10|||||||||111
1758115160000|2025-09-17 13:19:20|||||||||105
1758115170000|2025-09-17 13:19:30||1134.5||1134.5||1134.5||1134.5|2463
1758115180000|2025-09-17 13:19:40|||||||||128
1758115200000|2025-09-17 13:20:00|||||||||27
1758115210000|2025-09-17 13:20:10|||||||||4
1758115250000|2025-09-17 13:20:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2311
1758115260000|2025-09-17 13:21:00|||||||||4
1758115270000|2025-09-17 13:21:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|346
1758115280000|2025-09-17 13:21:20|||||||||402
1758115290000|2025-09-17 13:21:30|||||||||2824
1758115300000|2025-09-17 13:21:40|||||||||285
1758115310000|2025-09-17 13:21:50|||||||||5262
1758115320000|2025-09-17 13:22:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|292
1758115330000|2025-09-17 13:22:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|10957
1758115340000|2025-09-17 13:22:20|||||||||91
1758115350000|2025-09-17 13:22:30|||||||||265
1758115360000|2025-09-17 13:22:40|||||||||3
1758115380000|2025-09-17 13:23:00|||||||||51
1758115390000|2025-09-17 13:23:10|||||||||612
1758115410000|2025-09-17 13:23:30|||||||||1
1758115420000|2025-09-17 13:23:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|77
1758115430000|2025-09-17 13:23:50|||||||||671
1758115450000|2025-09-17 13:24:10|||||||||4
1758115460000|2025-09-17 13:24:20|1136|1135.5|1136|1135|1136|1135.5|1136|1135|1925
1758115470000|2025-09-17 13:24:30|||||||||142
1758115480000|2025-09-17 13:24:40|||||||||82
1758115490000|2025-09-17 13:24:50|1135.5||1135.5||1135.5||1135.5||7
1758115510000|2025-09-17 13:25:10|||||||||993
1758115520000|2025-09-17 13:25:20|||||||||1
1758115530000|2025-09-17 13:25:30|||||||||537
1758115550000|2025-09-17 13:25:50|||||||||2
1758115590000|2025-09-17 13:26:30|||||||||6
1758115600000|2025-09-17 13:26:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1758115610000|2025-09-17 13:26:50|||||||||505
1758115620000|2025-09-17 13:27:00|||||||||611
1758115630000|2025-09-17 13:27:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|452
1758115640000|2025-09-17 13:27:20|||||||||262
1758115650000|2025-09-17 13:27:30|||||||||10
1758115660000|2025-09-17 13:27:40|||||||||4900
1758115670000|2025-09-17 13:27:50|||||||||4
1758115690000|2025-09-17 13:28:10|||||||||815
1758115710000|2025-09-17 13:28:30|||||||||1
1758115720000|2025-09-17 13:28:40|||||||||1706
1758115730000|2025-09-17 13:28:50|||||||||2
1758115740000|2025-09-17 13:29:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1102
1758115750000|2025-09-17 13:29:10|||||||||45
1758115770000|2025-09-17 13:29:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1731
1758115780000|2025-09-17 13:29:40|||||||||1
1758115790000|2025-09-17 13:29:50|||||||||793
1758115800000|2025-09-17 13:30:00|||||||||7614
1758115810000|2025-09-17 13:30:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1182
1758115820000|2025-09-17 13:30:20|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|283
1758115830000|2025-09-17 13:30:30|1135|1134|1135|1134.5|1135|1134.5|1135|1134|15
1758115840000|2025-09-17 13:30:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1076
1758115850000|2025-09-17 13:30:50|1134||1134||1134||1134||3
1758115860000|2025-09-17 13:31:00|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1133.5|503
1758115870000|2025-09-17 13:31:10|||||||||101
1758115880000|2025-09-17 13:31:20|1135.5||1135.5||1135.5||1135.5||930
1758115890000|2025-09-17 13:31:30|1135||1135||1135||1135||3576
1758115900000|2025-09-17 13:31:40|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|497
1758115910000|2025-09-17 13:31:50|1134|1133|1134|1133|1134|1133|1134|1133|122
1758115920000|2025-09-17 13:32:00|1133.5||1133.5||1133.5||1133.5||103
1758115930000|2025-09-17 13:32:10|1134||1134||1134||1134||919
1758115950000|2025-09-17 13:32:30|||||||||100
1758115960000|2025-09-17 13:32:40||1133.5||1133.5||1133.5||1133.5|10
1758115970000|2025-09-17 13:32:50|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|3156
1758115980000|2025-09-17 13:33:00|1134||1134.5||1134.5||1134||0
1758115990000|2025-09-17 13:33:10|1134|1133|1133.5|1133|1134|1133|1133.5|1133|5238
1758116000000|2025-09-17 13:33:20|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|3619
1758116010000|2025-09-17 13:33:30|1134||1134.5||1134.5||1134||489
1758116020000|2025-09-17 13:33:40|||||||||410
1758116030000|2025-09-17 13:33:50||1134||1133.5||1134||1133.5|45
1758116040000|2025-09-17 13:34:00|||||||||845
1758116060000|2025-09-17 13:34:20||1134||1134||1134||1134|1644
1758116070000|2025-09-17 13:34:30|||||||||846
1758116080000|2025-09-17 13:34:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1951
1758116090000|2025-09-17 13:34:50||1134||1134||1134||1134|388
1758116110000|2025-09-17 13:35:10|1134.5||1135||1135||1134.5||1059
1758116120000|2025-09-17 13:35:20|||||||||89
1758116130000|2025-09-17 13:35:30||1134.5||1134.5||1134.5||1134.5|847
1758116140000|2025-09-17 13:35:40|||||||||198
1758116150000|2025-09-17 13:35:50|||||||||2
1758116160000|2025-09-17 13:36:00|||||||||2271
1758116170000|2025-09-17 13:36:10|||||||||3076
1758116180000|2025-09-17 13:36:20|||||||||1660
1758116190000|2025-09-17 13:36:30|||||||||45
1758116200000|2025-09-17 13:36:40|||||||||662
1758116220000|2025-09-17 13:37:00|||||||||466
1758116230000|2025-09-17 13:37:10|||||||||9
1758116240000|2025-09-17 13:37:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|194
1758116250000|2025-09-17 13:37:30||1133.5||1133.5||1133.5||1133.5|3265
1758116260000|2025-09-17 13:37:40|||||||||2241
1758116270000|2025-09-17 13:37:50|||||||||169
1758116280000|2025-09-17 13:38:00|1134||1134||1134||1134||500
1758116290000|2025-09-17 13:38:10|||||||||3
1758116300000|2025-09-17 13:38:20|1134.5||1134.5||1134.5||1134.5||18
1758116310000|2025-09-17 13:38:30||1134||1133.5||1134||1133.5|170
1758116320000|2025-09-17 13:38:40|1134||1134||1134||1134||27698
1758116330000|2025-09-17 13:38:50|||||||||7166
1758116340000|2025-09-17 13:39:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4176
1758116350000|2025-09-17 13:39:10||1132.5||1132.5||1132.5||1132.5|258
1758116360000|2025-09-17 13:39:20|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|792
1758116370000|2025-09-17 13:39:30|1133|1132|1132.5|1132|1133|1132|1132.5|1132|3233
1758116380000|2025-09-17 13:39:40||1131.5||1131.5||1131.5||1131.5|1055
1758116390000|2025-09-17 13:39:50|||||||||91
1758116400000|2025-09-17 13:40:00|||||||||3
1758116410000|2025-09-17 13:40:10|1132||1132||1132.5||1132||142
1758116420000|2025-09-17 13:40:20|1132.5||1132.5||1132.5||1132||400
1758116430000|2025-09-17 13:40:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|1155
1758116440000|2025-09-17 13:40:40||1132||1132||1132||1132|2494
1758116450000|2025-09-17 13:40:50|1132.5||1132.5||1132.5||1132.5||426
1758116460000|2025-09-17 13:41:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|6
1758116470000|2025-09-17 13:41:10|||||||||32769
1758116480000|2025-09-17 13:41:20|||||||||387
1758116490000|2025-09-17 13:41:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|472
1758116500000|2025-09-17 13:41:40|||||||||14464
1758116520000|2025-09-17 13:42:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2010
1758116530000|2025-09-17 13:42:10|||||||||536
1758116540000|2025-09-17 13:42:20|||||||||1
1758116550000|2025-09-17 13:42:30|||||||||818
1758116560000|2025-09-17 13:42:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|292
1758116570000|2025-09-17 13:42:50|||||||||4
1758116580000|2025-09-17 13:43:00|||||||||2640
1758116590000|2025-09-17 13:43:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|578
1758116600000|2025-09-17 13:43:20|||||||||1567
1758116610000|2025-09-17 13:43:30|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|1536
1758116620000|2025-09-17 13:43:40|||||||||14
1758116630000|2025-09-17 13:43:50|||||||||250
1758116640000|2025-09-17 13:44:00||1131||1131.5||1131.5||1131|141
1758116650000|2025-09-17 13:44:10||1131||1131.5||1131.5||1131|272
1758116660000|2025-09-17 13:44:20||1131||1131.5||1131.5||1131|348
1758116670000|2025-09-17 13:44:30|||||||||8
1758116680000|2025-09-17 13:44:40|||||||||1054
1758116690000|2025-09-17 13:44:50|||||||||350
1758116700000|2025-09-17 13:45:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|794
1758116710000|2025-09-17 13:45:10|1132.5||1132.5||1132.5||1132.5||408
1758116720000|2025-09-17 13:45:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1136
1758116730000|2025-09-17 13:45:30|||||||||90
1758116740000|2025-09-17 13:45:40|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|3065
1758116750000|2025-09-17 13:45:50|||||||||1
1758116760000|2025-09-17 13:46:00|||||||||215
1758116770000|2025-09-17 13:46:10|||||||||751
1758116780000|2025-09-17 13:46:20|1133||1133.5||1133.5||1133||321
1758116790000|2025-09-17 13:46:30|1134|1133|1134|1133|1134|1133|1134|1133|1113
1758116800000|2025-09-17 13:46:40|||||||||1559
1758116810000|2025-09-17 13:46:50|||||||||549
1758116820000|2025-09-17 13:47:00||1133.5||1133.5||1133.5||1133.5|9
1758116830000|2025-09-17 13:47:10||1133||1133||1133||1133|3249
1758116840000|2025-09-17 13:47:20|||||||||9
1758116850000|2025-09-17 13:47:30|||||||||9631
1758116860000|2025-09-17 13:47:40|||||||||179
1758116870000|2025-09-17 13:47:50||1133.5||1133.5||1133.5||1133.5|662
1758116880000|2025-09-17 13:48:00|||||||||864
1758116890000|2025-09-17 13:48:10|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|7165
1758116900000|2025-09-17 13:48:20|||||||||165
1758116910000|2025-09-17 13:48:30||1134||1134.5||1134.5||1134|1046
1758116920000|2025-09-17 13:48:40|||||||||90
1758116930000|2025-09-17 13:48:50|||||||||719
1758116940000|2025-09-17 13:49:00|1135.5|1135|1135.5|1135|1136|1135|1135.5|1135|1642
1758116950000|2025-09-17 13:49:10|||||||||5094
1758116960000|2025-09-17 13:49:20|||||||||372
1758116970000|2025-09-17 13:49:30|||||||||889
1758116980000|2025-09-17 13:49:40|||||||||1053
1758117000000|2025-09-17 13:50:00|||||||||1319
1758117010000|2025-09-17 13:50:10|||||||||426
1758117020000|2025-09-17 13:50:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1246
1758117030000|2025-09-17 13:50:30|||||||||67
1758117040000|2025-09-17 13:50:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1675
1758117050000|2025-09-17 13:50:50||1135.5||1135.5||1135.5||1135.5|577
1758117060000|2025-09-17 13:51:00|1136||1136.5||1136.5||1136||0
1758117070000|2025-09-17 13:51:10|||||||||5
1758117090000|2025-09-17 13:51:30|1136|1136|1136|1135.5|1136|1136|1136|1135.5|1
1758117100000|2025-09-17 13:51:40|||||||||242
1758117110000|2025-09-17 13:51:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3071
1758117120000|2025-09-17 13:52:00|||||||||1263
1758117130000|2025-09-17 13:52:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3060
1758117140000|2025-09-17 13:52:20|1135.5||1135.5||1135.5||1135.5||143
1758117150000|2025-09-17 13:52:30|||||||||402
1758117160000|2025-09-17 13:52:40|1135||1135.5||1135.5||1135||1
1758117170000|2025-09-17 13:52:50|||||||||375
1758117180000|2025-09-17 13:53:00|||||||||668
1758117190000|2025-09-17 13:53:10|1135||1135||1135||1135||1050
1758117200000|2025-09-17 13:53:20|||||||||694
1758117210000|2025-09-17 13:53:30|||||||||100
1758117220000|2025-09-17 13:53:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|645
1758117230000|2025-09-17 13:53:50|||||||||2887
1758117240000|2025-09-17 13:54:00|||||||||835
1758117250000|2025-09-17 13:54:10|||||||||373
1758117260000|2025-09-17 13:54:20|||||||||1112
1758117270000|2025-09-17 13:54:30|||||||||912
1758117280000|2025-09-17 13:54:40|1135||1135||1135||1135||361
1758117290000|2025-09-17 13:54:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1895
1758117300000|2025-09-17 13:55:00|1134|1133|1134|1133|1134|1133|1134|1133|26767
1758117310000|2025-09-17 13:55:10|||||||||2
1758117320000|2025-09-17 13:55:20|||||||||265
1758117330000|2025-09-17 13:55:30||1133.5||1133||1133.5||1133|210
1758117340000|2025-09-17 13:55:40|1133.5|1133.5|1134|1133|1134|1133.5|1133.5|1133|1225
1758117350000|2025-09-17 13:55:50||1133.5||1133.5||1133.5||1133.5|2312
1758117360000|2025-09-17 13:56:00|||||||||697
1758117370000|2025-09-17 13:56:10|||||||||1486
1758117380000|2025-09-17 13:56:20|||||||||1483
1758117390000|2025-09-17 13:56:30|||||||||726
1758117400000|2025-09-17 13:56:40|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|726
1758117410000|2025-09-17 13:56:50|1133|1132|1133|1132|1133|1132|1133|1132|1880
1758117420000|2025-09-17 13:57:00|||||||||4
1758117430000|2025-09-17 13:57:10|1132.5||1132.5||1132.5||1132.5||2657
1758117440000|2025-09-17 13:57:20|||||||||754
1758117450000|2025-09-17 13:57:30|1133|1132.5|1133|1132|1133|1132.5|1133|1132|1887
1758117460000|2025-09-17 13:57:40|||||||||3924
1758117480000|2025-09-17 13:58:00|1132.5||1132.5||1132.5||1132.5||423
1758117490000|2025-09-17 13:58:10|||||||||12777
1758117500000|2025-09-17 13:58:20|||||||||1493
1758117510000|2025-09-17 13:58:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|841
1758117520000|2025-09-17 13:58:40|||||||||1254
1758117530000|2025-09-17 13:58:50||1132||1132.5||1132.5||1132|1662
1758117540000|2025-09-17 13:59:00|||||||||545
1758117550000|2025-09-17 13:59:10|||||||||13
1758117560000|2025-09-17 13:59:20|||||||||1507
1758117570000|2025-09-17 13:59:30|||||||||849
1758117590000|2025-09-17 13:59:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2296
1758117600000|2025-09-17 14:00:00|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|4186
1758117610000|2025-09-17 14:00:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|532
1758117620000|2025-09-17 14:00:20||1132||1132||1132||1132|50
1758117630000|2025-09-17 14:00:30|||||||||536
1758117640000|2025-09-17 14:00:40|||||||||403
1758117650000|2025-09-17 14:00:50|||||||||78
1758117660000|2025-09-17 14:01:00|||||||||4
1758117670000|2025-09-17 14:01:10|||||||||69
1758117680000|2025-09-17 14:01:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2681
1758117690000|2025-09-17 14:01:30|||||||||89
1758117700000|2025-09-17 14:01:40|||||||||541
1758117710000|2025-09-17 14:01:50|||||||||3
1758117720000|2025-09-17 14:02:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|16
1758117730000|2025-09-17 14:02:10||1132.5||1132.5||1132.5||1132.5|0
1758117750000|2025-09-17 14:02:30|||||||||1
1758117760000|2025-09-17 14:02:40|||||||||608
1758117770000|2025-09-17 14:02:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|728
1758117780000|2025-09-17 14:03:00||1132.5||1133||1133||1132.5|1089
1758117790000|2025-09-17 14:03:10|||||||||1
1758117800000|2025-09-17 14:03:20|||||||||353
1758117810000|2025-09-17 14:03:30|||||||||1
1758117820000|2025-09-17 14:03:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|971
1758117830000|2025-09-17 14:03:50|||||||||1661
1758117840000|2025-09-17 14:04:00|||||||||244
1758117850000|2025-09-17 14:04:10|||||||||85
1758117860000|2025-09-17 14:04:20|||||||||1
1758117870000|2025-09-17 14:04:30|||||||||526
1758117880000|2025-09-17 14:04:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1330
1758117890000|2025-09-17 14:04:50|1135||1135||1135||1135||795
1758117900000|2025-09-17 14:05:00|||||||||19
1758117910000|2025-09-17 14:05:10|||||||||2
1758117920000|2025-09-17 14:05:20|||||||||1
1758117930000|2025-09-17 14:05:30|||||||||1
1758117940000|2025-09-17 14:05:40||1134.5||1134.5||1134.5||1134.5|701
1758117950000|2025-09-17 14:05:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4012
1758117960000|2025-09-17 14:06:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|45
1758117970000|2025-09-17 14:06:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3296
1758117980000|2025-09-17 14:06:20|||||||||4
1758117990000|2025-09-17 14:06:30|||||||||12
1758118000000|2025-09-17 14:06:40|1135||1135||1135||1135||3
1758118020000|2025-09-17 14:07:00||1134.5||1134||1134.5||1134|1096
1758118030000|2025-09-17 14:07:10|1135.5|1134.5|1135|1134.5|1135.5|1135|1135|1134.5|858
1758118040000|2025-09-17 14:07:20|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|525
1758118050000|2025-09-17 14:07:30||1135||1134.5||1135||1134.5|791
1758118070000|2025-09-17 14:07:50|1135|1134|1134|1133.5|1135|1134|1134|1133.5|5546
1758118080000|2025-09-17 14:08:00|||||||||1276
1758118090000|2025-09-17 14:08:10|||||||||173
1758118100000|2025-09-17 14:08:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|440
1758118110000|2025-09-17 14:08:30|||||||||80
1758118120000|2025-09-17 14:08:40|||||||||1974
1758118140000|2025-09-17 14:09:00|||||||||6085
1758118150000|2025-09-17 14:09:10|||||||||9
1758118160000|2025-09-17 14:09:20|||||||||298
1758118170000|2025-09-17 14:09:30|||||||||2
1758118180000|2025-09-17 14:09:40|||||||||20
1758118190000|2025-09-17 14:09:50||1132.5||1132.5||1132.5||1132.5|1087
1758118210000|2025-09-17 14:10:10|||||||||14
1758118220000|2025-09-17 14:10:20|||||||||9
1758118230000|2025-09-17 14:10:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|7
1758118240000|2025-09-17 14:10:40|||||||||10
1758118250000|2025-09-17 14:10:50|||||||||5
1758118260000|2025-09-17 14:11:00|||||||||1
1758118270000|2025-09-17 14:11:10|||||||||868
1758118280000|2025-09-17 14:11:20|||||||||487
1758118290000|2025-09-17 14:11:30|||||||||47
1758118300000|2025-09-17 14:11:40|||||||||2379
1758118310000|2025-09-17 14:11:50||1132||1132||1132||1132|440
1758118320000|2025-09-17 14:12:00|1132.5||1132.5||1132.5||1132.5||121
1758118340000|2025-09-17 14:12:20|||||||||971
1758118350000|2025-09-17 14:12:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|859
1758118360000|2025-09-17 14:12:40|||||||||86
1758118370000|2025-09-17 14:12:50||1131||1131.5||1131.5||1131|366
1758118380000|2025-09-17 14:13:00|1132.5|1132|1133|1132|1133|1132.5|1132.5|1132|1665
1758118400000|2025-09-17 14:13:20||1132.5||1132.5||1132.5||1132.5|3
1758118410000|2025-09-17 14:13:30|||||||||3
1758118420000|2025-09-17 14:13:40|||||||||1627
1758118430000|2025-09-17 14:13:50|||||||||723
1758118440000|2025-09-17 14:14:00|||||||||1045
1758118450000|2025-09-17 14:14:10|||||||||4
1758118460000|2025-09-17 14:14:20|||||||||769
1758118470000|2025-09-17 14:14:30|||||||||900
1758118480000|2025-09-17 14:14:40|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|5295
1758118490000|2025-09-17 14:14:50|||||||||4043
1758118500000|2025-09-17 14:15:00|1133.5||1133.5||1133.5||1133.5||245
1758118510000|2025-09-17 14:15:10|||||||||250
1758118530000|2025-09-17 14:15:30||1133||1133||1133||1133|0
1758118540000|2025-09-17 14:15:40||1132.5||1132.5||1133||1132.5|1654
1758118550000|2025-09-17 14:15:50|1133||1133||1133||1133||71
1758118560000|2025-09-17 14:16:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|62
1758118570000|2025-09-17 14:16:10|||||||||155
1758118580000|2025-09-17 14:16:20||1132.5||1132.5||1132.5||1132.5|1339
1758118590000|2025-09-17 14:16:30|||||||||1
1758118620000|2025-09-17 14:17:00||1133||1133||1133||1132.5|1520
1758118630000|2025-09-17 14:17:10||1132.5||1132.5||1132.5||1132.5|969
1758118640000|2025-09-17 14:17:20|||||||||5
1758118650000|2025-09-17 14:17:30|||||||||22
1758118660000|2025-09-17 14:17:40|1133|1133|1133|1132.5|1133|1133|1133|1132.5|3717
1758118670000|2025-09-17 14:17:50|||||||||401
1758118680000|2025-09-17 14:18:00|||||||||4
1758118690000|2025-09-17 14:18:10|||||||||358
1758118730000|2025-09-17 14:18:50|1133.5||1133.5||1133.5||1133.5||723
1758118740000|2025-09-17 14:19:00||1133||1132.5||1133||1132.5|6
1758118750000|2025-09-17 14:19:10||1133||1132.5||1133||1132.5|1280
1758118780000|2025-09-17 14:19:40|1133||1133||1133||1133||135
1758118790000|2025-09-17 14:19:50|||||||||1
1758118800000|2025-09-17 14:20:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|8520
1758118820000|2025-09-17 14:20:20|||||||||3
1758118830000|2025-09-17 14:20:30|||||||||40
1758118840000|2025-09-17 14:20:40|||||||||2
1758118850000|2025-09-17 14:20:50|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|919
1758118860000|2025-09-17 14:21:00|||||||||90
1758118870000|2025-09-17 14:21:10|||||||||542
1758118880000|2025-09-17 14:21:20|||||||||1
1758118890000|2025-09-17 14:21:30|||||||||2
1758118900000|2025-09-17 14:21:40|||||||||749
1758118910000|2025-09-17 14:21:50|||||||||1816
1758118920000|2025-09-17 14:22:00|||||||||535
1758118940000|2025-09-17 14:22:20|||||||||5339
1758118950000|2025-09-17 14:22:30|||||||||16
1758118960000|2025-09-17 14:22:40|||||||||6
1758118970000|2025-09-17 14:22:50|||||||||216
1758118980000|2025-09-17 14:23:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|149
1758118990000|2025-09-17 14:23:10|||||||||881
1758119000000|2025-09-17 14:23:20|||||||||952
1758119010000|2025-09-17 14:23:30||1131||1131||1131||1131|1
1758119020000|2025-09-17 14:23:40|||||||||27
1758119030000|2025-09-17 14:23:50|1131.5||1131.5||1131.5||1131.5||385
1758119050000|2025-09-17 14:24:10|||||||||150
1758119060000|2025-09-17 14:24:20|||||||||412
1758119070000|2025-09-17 14:24:30|||||||||91
1758119090000|2025-09-17 14:24:50|||||||||582
1758119100000|2025-09-17 14:25:00|||||||||114
1758119110000|2025-09-17 14:25:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|734
1758119120000|2025-09-17 14:25:20|||||||||1175
1758119130000|2025-09-17 14:25:30||1130||1130||1130||1130|12829
1758119140000|2025-09-17 14:25:40|1130.5||1130.5||1130.5||1130.5||55
1758119150000|2025-09-17 14:25:50|||||||||4
1758119160000|2025-09-17 14:26:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1101
1758119170000|2025-09-17 14:26:10|||||||||12
1758119180000|2025-09-17 14:26:20|||||||||1
1758119190000|2025-09-17 14:26:30|||||||||168
1758119200000|2025-09-17 14:26:40|||||||||5
1758119210000|2025-09-17 14:26:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|818
1758119220000|2025-09-17 14:27:00|||||||||194
1758119230000|2025-09-17 14:27:10|||||||||4
1758119240000|2025-09-17 14:27:20|||||||||606
1758119250000|2025-09-17 14:27:30|||||||||47
1758119260000|2025-09-17 14:27:40|||||||||1
1758119270000|2025-09-17 14:27:50|||||||||996
1758119280000|2025-09-17 14:28:00|||||||||6099
1758119290000|2025-09-17 14:28:10|||||||||359
1758119300000|2025-09-17 14:28:20|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|2989
1758119310000|2025-09-17 14:28:30|||||||||19
1758119320000|2025-09-17 14:28:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|405
1758119330000|2025-09-17 14:28:50|||||||||2428
1758119340000|2025-09-17 14:29:00|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|521
1758119350000|2025-09-17 14:29:10||1130||1130||1130||1130|4137
1758119360000|2025-09-17 14:29:20|||||||||1
1758119380000|2025-09-17 14:29:40|||||||||449
1758119390000|2025-09-17 14:29:50|||||||||858
1758119400000|2025-09-17 14:30:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|10
1758119410000|2025-09-17 14:30:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|985
1758119420000|2025-09-17 14:30:20|||||||||8
1758119440000|2025-09-17 14:30:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2365
1758119450000|2025-09-17 14:30:50|||||||||6286
1758119460000|2025-09-17 14:31:00|||||||||1216
1758119480000|2025-09-17 14:31:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|557
1758119490000|2025-09-17 14:31:30|||||||||454
1758119520000|2025-09-17 14:32:00|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|3055
1758119530000|2025-09-17 14:32:10|1129|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|20
1758119550000|2025-09-17 14:32:30|1129.5||1129||1129.5||1129||402
1758119560000|2025-09-17 14:32:40|1129.5||1129.5||1129.5||1129.5||1136
1758119570000|2025-09-17 14:32:50|||||||||56
1758119580000|2025-09-17 14:33:00||1129||1129||1129||1129|1705
1758119590000|2025-09-17 14:33:10|||||||||16
1758119600000|2025-09-17 14:33:20|||||||||24
1758119610000|2025-09-17 14:33:30|||||||||439
1758119620000|2025-09-17 14:33:40|||||||||12
1758119630000|2025-09-17 14:33:50|||||||||935
1758119640000|2025-09-17 14:34:00|||||||||361
1758119650000|2025-09-17 14:34:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3072
1758119660000|2025-09-17 14:34:20|||||||||217
1758119670000|2025-09-17 14:34:30||1128||1128||1128||1128|1165
1758119680000|2025-09-17 14:34:40|||||||||53
1758119690000|2025-09-17 14:34:50||1128.5||1128.5||1128.5||1128.5|363
1758119700000|2025-09-17 14:35:00|||||||||1005
1758119720000|2025-09-17 14:35:20|||||||||1207
1758119730000|2025-09-17 14:35:30|||||||||1
1758119740000|2025-09-17 14:35:40|||||||||5
1758119750000|2025-09-17 14:35:50|||||||||10
1758119760000|2025-09-17 14:36:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4160
1758119770000|2025-09-17 14:36:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|295
1758119780000|2025-09-17 14:36:20|||||||||4229
1758119790000|2025-09-17 14:36:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|244
1758119810000|2025-09-17 14:36:50|||||||||898
1758119820000|2025-09-17 14:37:00||1127.5||1127.5||1127.5||1127.5|3497
1758119830000|2025-09-17 14:37:10|1128||1128||1128||1128||2321
1758119840000|2025-09-17 14:37:20|||||||||212
1758119850000|2025-09-17 14:37:30||1127||1127.5||1127.5||1127|5683
1758119860000|2025-09-17 14:37:40|||||||||445
1758119870000|2025-09-17 14:37:50|||||||||213
1758119880000|2025-09-17 14:38:00|1127.5|1127|1128|1127.5|1128|1127.5|1127.5|1127|4250
1758119890000|2025-09-17 14:38:10|||||||||1980
1758119900000|2025-09-17 14:38:20||1127||1127||1127||1127|2
1758119910000|2025-09-17 14:38:30|1127.5||1128||1128||1127.5||314
1758119930000|2025-09-17 14:38:50|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|5368
1758119940000|2025-09-17 14:39:00|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|1592
1758119950000|2025-09-17 14:39:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|10623
1758119960000|2025-09-17 14:39:20|1125.5|1125|1126|1125|1126|1125|1125.5|1125|3338
1758119970000|2025-09-17 14:39:30|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|2036
1758119990000|2025-09-17 14:39:50||1126||1125.5||1126||1125.5|859
1758120000000|2025-09-17 14:40:00|1126||1126||1126||1126||3366
1758120010000|2025-09-17 14:40:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3
1758120020000|2025-09-17 14:40:20|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|3379
1758120030000|2025-09-17 14:40:30|||||||||1
1758120040000|2025-09-17 14:40:40|||||||||1561
1758120050000|2025-09-17 14:40:50|||||||||2181
1758120060000|2025-09-17 14:41:00|||||||||371
1758120080000|2025-09-17 14:41:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|15
1758120090000|2025-09-17 14:41:30|||||||||102
1758120100000|2025-09-17 14:41:40||1126.5||1126.5||1126.5||1126.5|1129
1758120110000|2025-09-17 14:41:50|1127||1127.5||1127.5||1127||188
1758120130000|2025-09-17 14:42:10|1127|1126|1126.5|1126|1127|1126|1126.5|1126|4
1758120140000|2025-09-17 14:42:20|||||||||4
1758120150000|2025-09-17 14:42:30|1126|1125|1126|1125|1126|1125|1126|1125|7223
1758120160000|2025-09-17 14:42:40|||||||||1
1758120170000|2025-09-17 14:42:50|||||||||1110
1758120180000|2025-09-17 14:43:00||1125.5||1125||1125.5||1125|290
1758120190000|2025-09-17 14:43:10|1125.5||1125.5||1125.5||1125.5||389
1758120200000|2025-09-17 14:43:20|||||||||2040
1758120210000|2025-09-17 14:43:30|1126||1126||1126||1126||1878
1758120220000|2025-09-17 14:43:40||1125.5||1125.5||1125.5||1125.5|2274
1758120230000|2025-09-17 14:43:50|||||||||1565
1758120240000|2025-09-17 14:44:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|506
1758120250000|2025-09-17 14:44:10|1127|1125.5|1127.5|1126.5|1127.5|1126.5|1127|1125.5|4626
1758120260000|2025-09-17 14:44:20|1127|1126|1127|1126|1127|1126|1127|1126|92
1758120270000|2025-09-17 14:44:30|||||||||15269
1758120280000|2025-09-17 14:44:40|1126|1125.5|1127|1126|1127|1126|1126|1125.5|585
1758120290000|2025-09-17 14:44:50|||||||||258
1758120300000|2025-09-17 14:45:00|||||||||4
1758120310000|2025-09-17 14:45:10|||||||||335
1758120320000|2025-09-17 14:45:20|1126.5||1126.5||1126.5||1126.5||398
1758120330000|2025-09-17 14:45:30|||||||||265
1758120340000|2025-09-17 14:45:40|||||||||628
1758120350000|2025-09-17 14:45:50|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|3787
1758120360000|2025-09-17 14:46:00|||||||||1
1758120370000|2025-09-17 14:46:10|||||||||677
1758120380000|2025-09-17 14:46:20|||||||||101
1758120390000|2025-09-17 14:46:30||1124.5||1125||1125||1124.5|1510
1758120400000|2025-09-17 14:46:40|||||||||675
1758120410000|2025-09-17 14:46:50|||||||||51
1758120420000|2025-09-17 14:47:00|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|4190
1758120430000|2025-09-17 14:47:10|||||||||65
1758120450000|2025-09-17 14:47:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4110
1758120460000|2025-09-17 14:47:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2030
1758120470000|2025-09-17 14:47:50|||||||||8891
1758120480000|2025-09-17 14:48:00||1123.5||1123.5||1123.5||1123.5|2287
1758120490000|2025-09-17 14:48:10||1124||1123.5||1124||1123.5|1031
1758120500000|2025-09-17 14:48:20||1124||1124||1124||1123.5|2774
1758120510000|2025-09-17 14:48:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|10658
1758120520000|2025-09-17 14:48:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1576
1758120530000|2025-09-17 14:48:50||1124.5||1124.5||1124.5||1124.5|2391
1758120540000|2025-09-17 14:49:00|||||||||85
1758120550000|2025-09-17 14:49:10|1125||1125||1125||1125||2372
1758120560000|2025-09-17 14:49:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1430
1758120570000|2025-09-17 14:49:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1970
1758120580000|2025-09-17 14:49:40|||||||||110
1758120590000|2025-09-17 14:49:50|||||||||87
1758120600000|2025-09-17 14:50:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|99
1758120610000|2025-09-17 14:50:10||1123.5||1123.5||1123.5||1123.5|1086
1758120620000|2025-09-17 14:50:20|1124||1124||1124||1124||1824
1758120630000|2025-09-17 14:50:30|||||||||71
1758120640000|2025-09-17 14:50:40|||||||||349
1758120650000|2025-09-17 14:50:50|||||||||104
1758120660000|2025-09-17 14:51:00|||||||||2
1758120670000|2025-09-17 14:51:10|||||||||3642
1758120680000|2025-09-17 14:51:20||1123||1123||1123||1123|43
1758120690000|2025-09-17 14:51:30|1123.5||1123.5||1123.5||1123.5||4448
1758120700000|2025-09-17 14:51:40|||||||||388
1758120710000|2025-09-17 14:51:50|1124|1123.5|1124|1123|1124|1123.5|1124|1123|2883
1758120720000|2025-09-17 14:52:00||1123.5||1123.5||1123.5||1123.5|142
1758120730000|2025-09-17 14:52:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1838
1758120740000|2025-09-17 14:52:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|97
1758120750000|2025-09-17 14:52:30|1125.5||1125||1125.5||1125||4147
1758120760000|2025-09-17 14:52:40||1124||1124.5||1124.5||1124|2247
1758120770000|2025-09-17 14:52:50|||||||||2
1758120790000|2025-09-17 14:53:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2971
1758120800000|2025-09-17 14:53:20|||||||||11
1758120810000|2025-09-17 14:53:30|1125|1124.5|1125|1124|1125|1124.5|1125|1124|1179
1758120820000|2025-09-17 14:53:40|||||||||2
1758120840000|2025-09-17 14:54:00|||||||||2
1758120850000|2025-09-17 14:54:10||1124.5||1124.5||1124.5||1124.5|16524
1758120860000|2025-09-17 14:54:20|||||||||34
1758120870000|2025-09-17 14:54:30|||||||||3
1758120880000|2025-09-17 14:54:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|268
1758120900000|2025-09-17 14:55:00|||||||||11
1758120910000|2025-09-17 14:55:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2208
1758120930000|2025-09-17 14:55:30||1124||1124||1124||1124|544
1758120940000|2025-09-17 14:55:40|||||||||9
1758120950000|2025-09-17 14:55:50|||||||||40
1758120960000|2025-09-17 14:56:00|||||||||443
1758120970000|2025-09-17 14:56:10|||||||||94
1758120990000|2025-09-17 14:56:30||1124.5||1124.5||1124.5||1124|3898
1758121000000|2025-09-17 14:56:40|||||||||4
1758121010000|2025-09-17 14:56:50|||||||||20
1758121020000|2025-09-17 14:57:00|||||||||2155
1758121030000|2025-09-17 14:57:10|||||||||1
1758121040000|2025-09-17 14:57:20|||||||||651
1758121050000|2025-09-17 14:57:30|||||||||1
1758121060000|2025-09-17 14:57:40|||||||||3909
1758121070000|2025-09-17 14:57:50||1124||1124||1124||1124|220
1758121080000|2025-09-17 14:58:00|1124.5||1124.5||1124.5||1124.5||188
1758121090000|2025-09-17 14:58:10||1123.5||1123.5||1123.5||1123.5|369
1758121110000|2025-09-17 14:58:30|||||||||37
1758121120000|2025-09-17 14:58:40|||||||||1
1758121130000|2025-09-17 14:58:50|||||||||1934
1758121150000|2025-09-17 14:59:10|||||||||8273
1758121160000|2025-09-17 14:59:20|1124||1124||1124||1124||323
1758121170000|2025-09-17 14:59:30|||||||||2
1758121200000|2025-09-17 15:00:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|752
1758121210000|2025-09-17 15:00:10|1123.5|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|1793
1758121220000|2025-09-17 15:00:20|||||||||358
1758121230000|2025-09-17 15:00:30|||||||||976
1758121240000|2025-09-17 15:00:40|||||||||791
1758121250000|2025-09-17 15:00:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|3091
1758121260000|2025-09-17 15:01:00|1122.5|1122|1123|1122|1123|1122|1122.5|1122|3115
1758121270000|2025-09-17 15:01:10|1122.5||1122.5||1122.5||1122.5||225
1758121280000|2025-09-17 15:01:20|||||||||236
1758121290000|2025-09-17 15:01:30|||||||||183
1758121300000|2025-09-17 15:01:40|||||||||10558
1758121310000|2025-09-17 15:01:50|||||||||2
1758121320000|2025-09-17 15:02:00|||||||||3
1758121340000|2025-09-17 15:02:20|||||||||26
1758121350000|2025-09-17 15:02:30|||||||||1523
1758121360000|2025-09-17 15:02:40||1121.5||1121.5||1121.5||1121.5|4009
1758121370000|2025-09-17 15:02:50|1121.5|1121|1121|1120|1121.5|1121|1121|1120|6086
1758121380000|2025-09-17 15:03:00||1120.5||1120||1120.5||1120|1450
1758121390000|2025-09-17 15:03:10|||||||||3124
1758121400000|2025-09-17 15:03:20||1120.5||1120||1120.5||1120|242
1758121410000|2025-09-17 15:03:30|1120.5||1120.5||1120.5||1120.5||4082
1758121420000|2025-09-17 15:03:40|1119.5|1119|1119.5|1119|1120.5|1120|1119.5|1119|5315
1758121430000|2025-09-17 15:03:50|1120||1120||1120||1120||2698
1758121440000|2025-09-17 15:04:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|3529
1758121450000|2025-09-17 15:04:10|||||||||823
1758121460000|2025-09-17 15:04:20|||||||||385
1758121470000|2025-09-17 15:04:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|10077
1758121480000|2025-09-17 15:04:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4737
1758121490000|2025-09-17 15:04:50|||||||||161
1758121500000|2025-09-17 15:05:00|||||||||258
1758121510000|2025-09-17 15:05:10|||||||||145
1758121520000|2025-09-17 15:05:20|||||||||7144
1758121530000|2025-09-17 15:05:30|||||||||5582
1758121540000|2025-09-17 15:05:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|374
1758121550000|2025-09-17 15:05:50|1120.5||1120.5||1120.5||1120.5||1508
1758121560000|2025-09-17 15:06:00|1120|1118.5|1119.5|1118.5|1120|1118.5|1119.5|1118.5|1361
1758121570000|2025-09-17 15:06:10|1120|1119|1120|1119|1120|1119|1120|1119|1207
1758121580000|2025-09-17 15:06:20||1119.5||1119.5||1119.5||1119.5|5022
1758121590000|2025-09-17 15:06:30|||||||||36
1758121600000|2025-09-17 15:06:40|||||||||4458
1758121610000|2025-09-17 15:06:50|||||||||944
1758121620000|2025-09-17 15:07:00|||||||||4334
1758121630000|2025-09-17 15:07:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3359
1758121640000|2025-09-17 15:07:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|4727
1758121650000|2025-09-17 15:07:30||1120||1120||1120.5||1120|105
1758121660000|2025-09-17 15:07:40|1120.5||1121||1121||1120.5||2638
1758121670000|2025-09-17 15:07:50|1120.5||1121||1121||1120.5||867
1758121680000|2025-09-17 15:08:00|||||||||368
1758121690000|2025-09-17 15:08:10|1120.5||1121||1121||1120.5||819
1758121700000|2025-09-17 15:08:20|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|261
1758121710000|2025-09-17 15:08:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|435
1758121720000|2025-09-17 15:08:40|1121||1120.5||1121||1120.5||1349
1758121730000|2025-09-17 15:08:50|||||||||76
1758121740000|2025-09-17 15:09:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|10969
1758121750000|2025-09-17 15:09:10||1120||1120.5||1120.5||1120|743
1758121760000|2025-09-17 15:09:20|1121.5||1121.5||1121.5||1121.5||230
1758121770000|2025-09-17 15:09:30||1121||1121||1121||1120.5|666
1758121780000|2025-09-17 15:09:40|||||||||1750
1758121790000|2025-09-17 15:09:50|1122||1122||1122||1122||1353
1758121800000|2025-09-17 15:10:00|1121.5||1121.5||1121.5||1121.5||184
1758121810000|2025-09-17 15:10:10|1122||1122||1122||1122||1917
1758121820000|2025-09-17 15:10:20|||||||||20
1758121830000|2025-09-17 15:10:30||1121.5||1121||1121.5||1121|61
1758121840000|2025-09-17 15:10:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1992
1758121850000|2025-09-17 15:10:50||1121||1121||1121||1121|4512
1758121860000|2025-09-17 15:11:00||1120.5||1120.5||1120.5||1120.5|6303
1758121870000|2025-09-17 15:11:10||1121||1121||1121||1121|2331
1758121880000|2025-09-17 15:11:20|||||||||1908
1758121890000|2025-09-17 15:11:30|||||||||100
1758121900000|2025-09-17 15:11:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|933
1758121920000|2025-09-17 15:12:00|||||||||508
1758121940000|2025-09-17 15:12:20|||||||||202
1758121950000|2025-09-17 15:12:30|||||||||293
1758121970000|2025-09-17 15:12:50|||||||||2206
1758121980000|2025-09-17 15:13:00|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|12087
1758122000000|2025-09-17 15:13:20|1120.5|1120|1120.5|1120|1120.5|1120|1120|1119.5|5847
1758122010000|2025-09-17 15:13:30|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|3375
1758122020000|2025-09-17 15:13:40|||||||||35
1758122030000|2025-09-17 15:13:50|||||||||2437
1758122040000|2025-09-17 15:14:00|1121||1121||1121||1121||1989
1758122050000|2025-09-17 15:14:10|||||||||122
1758122060000|2025-09-17 15:14:20|||||||||1
1758122080000|2025-09-17 15:14:40|||||||||28
1758122090000|2025-09-17 15:14:50|||||||||9
1758122100000|2025-09-17 15:15:00|1121|1119.5|1120.5|1119.5|1121.5|1120|1120.5|1119.5|0
1758122110000|2025-09-17 15:15:10|1121|1120|1121|1120|1121|1120|1121|1120|0
1758122120000|2025-09-17 15:15:20|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1758122130000|2025-09-17 15:15:30|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1758122140000|2025-09-17 15:15:40|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1758122150000|2025-09-17 15:15:50|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1758122160000|2025-09-17 15:16:00|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1758122170000|2025-09-17 15:16:10|1121|1120|1121.5|1120.5|1122|1121|1121|1120|1328
1758122180000|2025-09-17 15:16:20|1122|1121|1122|1120.5|1122|1121|1121.5|1120|0
1758122190000|2025-09-17 15:16:30|1121.5|1120|1121|1119.5|1121.5|1120.5|1121|1119.5|112
1758122200000|2025-09-17 15:16:40|1121.5|1120|1121|1119.5|1121.5|1120.5|1121|1119.5|2555
1758122210000|2025-09-17 15:16:50|1121.5|1120|1121|1120|1121.5|1120.5|1121|1120|0
1758122220000|2025-09-17 15:17:00|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1758122230000|2025-09-17 15:17:10|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1758122240000|2025-09-17 15:17:20|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1758122250000|2025-09-17 15:17:30|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1758122260000|2025-09-17 15:17:40|1121|1120|1121.5|1120|1122|1120.5|1121|1120|2843
1758122270000|2025-09-17 15:17:50|1122|1120.5|1121.5|1120.5|1122|1121|1121.5|1120|0
1758122280000|2025-09-17 15:18:00|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122290000|2025-09-17 15:18:10|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122300000|2025-09-17 15:18:20|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122310000|2025-09-17 15:18:30|1122|1121|1122|1121|1122.5|1121.5|1121.5|1120.5|9456
1758122320000|2025-09-17 15:18:40|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|0
1758122330000|2025-09-17 15:18:50|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|0
1758122340000|2025-09-17 15:19:00|1121.5|1120.5|1121.5|1120.5|1122|1121|1121.5|1120.5|5
1758122350000|2025-09-17 15:19:10|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122360000|2025-09-17 15:19:20|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122370000|2025-09-17 15:19:30|1122|1121|1122|1121|1122|1121|1121.5|1120.5|0
1758122380000|2025-09-17 15:19:40|1121.5|1120.5|1122.5|1121.5|1122.5|1121.5|1121.5|1120.5|1012
1758122390000|2025-09-17 15:19:50|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1758122400000|2025-09-17 15:20:00|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1758122410000|2025-09-17 15:20:10|1122|1121|1122|1121|1122.5|1121.5|1121.5|1120.5|0
1758122420000|2025-09-17 15:20:20|1121.5|1120.5|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122430000|2025-09-17 15:20:30|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122440000|2025-09-17 15:20:40|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122450000|2025-09-17 15:20:50|1122|1121|1122|1121|1122|1121|1122|1121|0
1758122460000|2025-09-17 15:21:00|1121.5|1120.5|1122|1121|1122.5|1121.5|1121.5|1120.5|0
1758122470000|2025-09-17 15:21:10|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|0
1758122480000|2025-09-17 15:21:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|0
1758122490000|2025-09-17 15:21:30|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1758122500000|2025-09-17 15:21:40|1122|1121|1122|1121|1122.5|1121.5|1122|1121|0
1758122510000|2025-09-17 15:21:50|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1758122520000|2025-09-17 15:22:00|1122|1121|1122|1121|1122|1121|1122|1121|0
1758122530000|2025-09-17 15:22:10|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|0
1758122540000|2025-09-17 15:22:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121|70
1758122550000|2025-09-17 15:22:30|1122|1121|1122|1121|1122.5|1121.5|1122|1121|0
1758122560000|2025-09-17 15:22:40|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|0
1758122580000|2025-09-17 15:23:00|1122|1121|1122.5|1121|1123|1121.5|1122|1121|0
1758122590000|2025-09-17 15:23:10|1123|1121.5|1123|1121.5|1123|1121.5|1122.5|1121|0
1758122600000|2025-09-17 15:23:20|1122.5|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122610000|2025-09-17 15:23:30|1123|1122|1123.5|1122.5|1123.5|1122.5|1122.5|1121.5|628
1758122620000|2025-09-17 15:23:40|1123|1122|1123|1122|1123|1122|1123|1122|0
1758122630000|2025-09-17 15:23:50|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122640000|2025-09-17 15:24:00|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122650000|2025-09-17 15:24:10|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122660000|2025-09-17 15:24:20|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122670000|2025-09-17 15:24:30|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122680000|2025-09-17 15:24:40|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122690000|2025-09-17 15:24:50|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|0
1758122700000|2025-09-17 15:25:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122|0
1758122710000|2025-09-17 15:25:10|1123|1122|1123|1122|1123|1122|1122.5|1121.5|0
1758122720000|2025-09-17 15:25:20|1122.5|1121.5|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122730000|2025-09-17 15:25:30|1123|1122|1123|1122|1123|1122|1122.5|1121.5|822
1758122740000|2025-09-17 15:25:40|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122750000|2025-09-17 15:25:50|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122760000|2025-09-17 15:26:00|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122770000|2025-09-17 15:26:10|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122780000|2025-09-17 15:26:20|1122.5|1121.5|1123.5|1122|1123.5|1122|1122.5|1121.5|377
1758122790000|2025-09-17 15:26:30|1123|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122800000|2025-09-17 15:26:40|1122.5|1121.5|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122810000|2025-09-17 15:26:50|1123|1122|1123|1122|1123|1122|1122.5|1121.5|0
1758122820000|2025-09-17 15:27:00|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122830000|2025-09-17 15:27:10|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122840000|2025-09-17 15:27:20|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|0
1758122850000|2025-09-17 15:27:30|1122.5|1121.5|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122860000|2025-09-17 15:27:40|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122870000|2025-09-17 15:27:50|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122880000|2025-09-17 15:28:00|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122890000|2025-09-17 15:28:10|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122900000|2025-09-17 15:28:20|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|0
1758122910000|2025-09-17 15:28:30|1123|1122|1122.5|1121.5|1123|1122|1122|1121|2
1758122920000|2025-09-17 15:28:40|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1758122930000|2025-09-17 15:28:50|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1120.5|2996
1758122940000|2025-09-17 15:29:00|1122|1121|1121.5|1120.5|1122.5|1121.5|1121.5|1120.5|0
1758122950000|2025-09-17 15:29:10|1122|1121|1122|1121|1122|1121|1121.5|1120.5|0
1758122960000|2025-09-17 15:29:20|1121.5|1120.5|1121.5|1120.5|1122|1121|1121.5|1120.5|27
1758122970000|2025-09-17 15:29:30|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|0
1758122980000|2025-09-17 15:29:40|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1758122990000|2025-09-17 15:29:50|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1758178810000|2025-09-18 07:00:10|1132.5|1132|1133|1132.5|1133|1132.5|1132|1131.5|3744
1758178820000|2025-09-18 07:00:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|10453
1758178830000|2025-09-18 07:00:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|884
1758178840000|2025-09-18 07:00:40|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|3230
1758178850000|2025-09-18 07:00:50|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|0
1758178860000|2025-09-18 07:01:00|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|3609
1758178880000|2025-09-18 07:01:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133|3173
1758178890000|2025-09-18 07:01:30||1134||1133.5||1134||1133.5|728
1758178900000|2025-09-18 07:01:40|1134|1134|1134.5|1134|1134.5|1134|1134|1134|1532
1758178910000|2025-09-18 07:01:50|1135||1135||1135||1135||769
1758178920000|2025-09-18 07:02:00|||||||||78
1758178930000|2025-09-18 07:02:10|1134.5|1133|1134|1133|1134.5|1133|1134|1133|399
1758178940000|2025-09-18 07:02:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|92
1758178950000|2025-09-18 07:02:30|1134|1132.5|1133|1132.5|1134|1133|1133|1132.5|417
1758178960000|2025-09-18 07:02:40|||||||||108
1758178970000|2025-09-18 07:02:50|1134.5|1133.5|1134.5|1134|1135|1134|1134|1133|1994
1758178980000|2025-09-18 07:03:00|1135||1135||1135||1135||650
1758178990000|2025-09-18 07:03:10|1136.5|1134.5|1136.5|1136|1136.5|1136|1136|1134|1107
1758179000000|2025-09-18 07:03:20|1135.5|1135.5|1135|1134.5|1135.5|1135.5|1135|1134.5|980
1758179010000|2025-09-18 07:03:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3609
1758179020000|2025-09-18 07:03:40|||||||||616
1758179030000|2025-09-18 07:03:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|2047
1758179040000|2025-09-18 07:04:00||1136||1136||1136||1136|476
1758179050000|2025-09-18 07:04:10|1136|1135|1136|1135|1136|1135|1136|1135|385
1758179060000|2025-09-18 07:04:20||1135.5||1135.5||1135.5||1135.5|208
1758179070000|2025-09-18 07:04:30|||||||||110
1758179080000|2025-09-18 07:04:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2943
1758179090000|2025-09-18 07:04:50|||||||||245
1758179100000|2025-09-18 07:05:00|1136|1135.5|1135.5|1134.5|1136|1135.5|1135.5|1134.5|1893
1758179110000|2025-09-18 07:05:10|1135|1134|1135|1134|1135|1134|1135|1134|460
1758179120000|2025-09-18 07:05:20|1134.5|1133.5|1134.5|1133.5|1135|1133.5|1134.5|1133.5|1544
1758179130000|2025-09-18 07:05:30|1134|1133|1133.5|1133|1134|1133|1133.5|1133|716
1758179140000|2025-09-18 07:05:40|1133|1132.5|1132.5|1131.5|1133|1132.5|1132.5|1131.5|740
1758179150000|2025-09-18 07:05:50|1132|1131|1132|1131|1132|1131|1132|1131|422
1758179160000|2025-09-18 07:06:00|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131|1130|1840
1758179170000|2025-09-18 07:06:10|||||||||1222
1758179180000|2025-09-18 07:06:20|||||||||769
1758179190000|2025-09-18 07:06:30||1131||1131||1131||1131|221
1758179200000|2025-09-18 07:06:40||1130.5||1130.5||1130.5||1130.5|159
1758179210000|2025-09-18 07:06:50|1131|1130|1131|1130|1131|1130|1131|1130|151
1758179220000|2025-09-18 07:07:00|||||||||545
1758179230000|2025-09-18 07:07:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|2652
1758179240000|2025-09-18 07:07:20|||||||||2408
1758179250000|2025-09-18 07:07:30|1132|1131|1132|1131|1132|1131.5|1132|1131|1843
1758179260000|2025-09-18 07:07:40||1131.5||1131.5||1131.5||1131.5|723
1758179270000|2025-09-18 07:07:50|1132.5|1132|1135|1134|1135|1134|1132.5|1132|965
1758179280000|2025-09-18 07:08:00|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|2411
1758179290000|2025-09-18 07:08:10|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133.5|2094
1758179300000|2025-09-18 07:08:20|1134|1133|1134|1133|1134|1133|1134|1133|313
1758179310000|2025-09-18 07:08:30|1133|1132|1133|1132|1133.5|1132.5|1133|1132|870
1758179320000|2025-09-18 07:08:40|||||||||8
1758179330000|2025-09-18 07:08:50|||||||||172
1758179340000|2025-09-18 07:09:00|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|604
1758179350000|2025-09-18 07:09:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|4
1758179360000|2025-09-18 07:09:20|1133.5|1132|1133|1132|1133.5|1132.5|1133|1132|103
1758179370000|2025-09-18 07:09:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|98
1758179380000|2025-09-18 07:09:40|1133|1132|1133|1132|1133|1132|1133|1132|31
1758179390000|2025-09-18 07:09:50||1132.5||1132||1132.5||1132|641
1758179400000|2025-09-18 07:10:00|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|63
1758179410000|2025-09-18 07:10:10|||||||||40
1758179420000|2025-09-18 07:10:20||1132.5||1132.5||1132.5||1132.5|469
1758179430000|2025-09-18 07:10:30||1132||1132||1132||1132|31
1758179440000|2025-09-18 07:10:40||1132.5||1132.5||1132.5||1132.5|393
1758179450000|2025-09-18 07:10:50||1132||1132||1132||1132|156
1758179460000|2025-09-18 07:11:00||1132.5||1132||1132.5||1132|14
1758179470000|2025-09-18 07:11:10|||||||||61
1758179480000|2025-09-18 07:11:20|||||||||12
1758179490000|2025-09-18 07:11:30|||||||||62
1758179500000|2025-09-18 07:11:40|||||||||48
1758179510000|2025-09-18 07:11:50|||||||||938
1758179520000|2025-09-18 07:12:00||1132.5||1132||1132.5||1132|99
1758179530000|2025-09-18 07:12:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|80
1758179540000|2025-09-18 07:12:20|||||||||392
1758179550000|2025-09-18 07:12:30|||||||||416
1758179560000|2025-09-18 07:12:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|331
1758179570000|2025-09-18 07:12:50|||||||||145
1758179580000|2025-09-18 07:13:00|||||||||52
1758179590000|2025-09-18 07:13:10|||||||||306
1758179600000|2025-09-18 07:13:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3762
1758179610000|2025-09-18 07:13:30||1131||1131||1131||1131|26
1758179620000|2025-09-18 07:13:40|1131.5||1132||1132||1131.5||5
1758179630000|2025-09-18 07:13:50|||||||||8
1758179640000|2025-09-18 07:14:00|||||||||3669
1758179650000|2025-09-18 07:14:10||1131.5||1131||1131.5||1131|432
1758179660000|2025-09-18 07:14:20||1131.5||1131.5||1131.5||1131.5|166
1758179670000|2025-09-18 07:14:30|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|2863
1758179680000|2025-09-18 07:14:40|1132|1130.5|1132|1131|1132|1131|1132|1130.5|765
1758179690000|2025-09-18 07:14:50|||||||||4
1758179700000|2025-09-18 07:15:00|1133|1132|1133|1132.5|1133|1132.5|1133|1132|8499
1758179710000|2025-09-18 07:15:10|||||||||1
1758179720000|2025-09-18 07:15:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|26
1758179730000|2025-09-18 07:15:30||1132.5||1133||1133||1132.5|1529
1758179740000|2025-09-18 07:15:40|1133|1132.5|1133|1132|1133|1132.5|1133|1132|214
1758179750000|2025-09-18 07:15:50|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|2351
1758179760000|2025-09-18 07:16:00|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|706
1758179770000|2025-09-18 07:16:10|||||||||178
1758179780000|2025-09-18 07:16:20|||||||||793
1758179790000|2025-09-18 07:16:30||1133||1132.5||1133||1132.5|865
1758179800000|2025-09-18 07:16:40|||||||||2
1758179810000|2025-09-18 07:16:50|1133||1133||1133||1133||8
1758179820000|2025-09-18 07:17:00|||||||||384
1758179830000|2025-09-18 07:17:10|1133.5|1133|1134|1133|1134|1133|1133.5|1133|1215
1758179840000|2025-09-18 07:17:20|||||||||25
1758179850000|2025-09-18 07:17:30|||||||||59
1758179860000|2025-09-18 07:17:40|||||||||246
1758179870000|2025-09-18 07:17:50||1133.5||1133||1133.5||1133|20
1758179880000|2025-09-18 07:18:00||1133.5||1133.5||1133.5||1133.5|65
1758179890000|2025-09-18 07:18:10|1135|1134|1135|1134|1135|1134|1135|1134|163
1758179900000|2025-09-18 07:18:20|1134.5|1132.5|1133|1132.5|1134.5|1132.5|1133|1132.5|6081
1758179910000|2025-09-18 07:18:30|||||||||1756
1758179920000|2025-09-18 07:18:40|1133.5|1133|1134|1133|1134|1133|1133.5|1133|1851
1758179930000|2025-09-18 07:18:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|7
1758179940000|2025-09-18 07:19:00||1133||1133||1133||1133|3
1758179950000|2025-09-18 07:19:10|||||||||156
1758179960000|2025-09-18 07:19:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1582
1758179970000|2025-09-18 07:19:30|1135|1134|1135.5|1134.5|1136|1135|1135|1134|2207
1758179980000|2025-09-18 07:19:40|||||||||393
1758179990000|2025-09-18 07:19:50|1135||1135.5||1135.5||1135||249
1758180000000|2025-09-18 07:20:00|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|632
1758180010000|2025-09-18 07:20:10|||||||||1359
1758180020000|2025-09-18 07:20:20|||||||||467
1758180030000|2025-09-18 07:20:30|||||||||18
1758180040000|2025-09-18 07:20:40|1136||1136||1136||1136||58
1758180050000|2025-09-18 07:20:50||1135||1135||1135.5||1135|6169
1758180060000|2025-09-18 07:21:00|||||||||163
1758180070000|2025-09-18 07:21:10|1135.5||1135.5||1135.5||1135.5||1
1758180080000|2025-09-18 07:21:20|||||||||13
1758180090000|2025-09-18 07:21:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|46
1758180100000|2025-09-18 07:21:40|||||||||1533
1758180110000|2025-09-18 07:21:50|||||||||135
1758180120000|2025-09-18 07:22:00|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|2143
1758180130000|2025-09-18 07:22:10||1135||1134.5||1135||1134.5|5793
1758180140000|2025-09-18 07:22:20|1136|1135|1136|1135|1136.5|1135|1136|1135|1365
1758180150000|2025-09-18 07:22:30|||||||||6
1758180160000|2025-09-18 07:22:40|||||||||21
1758180170000|2025-09-18 07:22:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|4644
1758180180000|2025-09-18 07:23:00|||||||||1
1758180190000|2025-09-18 07:23:10|||||||||792
1758180200000|2025-09-18 07:23:20|1136|1135|1136|1135|1136|1135|1136|1135|1032
1758180210000|2025-09-18 07:23:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|31
1758180220000|2025-09-18 07:23:40|1135||1135||1135||1135||4111
1758180230000|2025-09-18 07:23:50|||||||||1793
1758180240000|2025-09-18 07:24:00|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|254
1758180250000|2025-09-18 07:24:10|1134|1133|1134|1133|1134|1133|1134|1133|27
1758180260000|2025-09-18 07:24:20|||||||||74
1758180270000|2025-09-18 07:24:30||1133.5||1133.5||1133.5||1133.5|271
1758180280000|2025-09-18 07:24:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2401
1758180290000|2025-09-18 07:24:50|||||||||30
1758180300000|2025-09-18 07:25:00|||||||||4
1758180310000|2025-09-18 07:25:10|||||||||4
1758180320000|2025-09-18 07:25:20|||||||||3
1758180330000|2025-09-18 07:25:30|||||||||14
1758180340000|2025-09-18 07:25:40|||||||||7577
1758180350000|2025-09-18 07:25:50|||||||||3
1758180360000|2025-09-18 07:26:00||1133.5||1133.5||1133.5||1133.5|1021
1758180370000|2025-09-18 07:26:10|||||||||35
1758180380000|2025-09-18 07:26:20|||||||||2904
1758180390000|2025-09-18 07:26:30|1134|1134|1134.5|1134|1134.5|1134|1134|1134|27
1758180400000|2025-09-18 07:26:40|||||||||3110
1758180410000|2025-09-18 07:26:50|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|383
1758180420000|2025-09-18 07:27:00|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1133.5|1227
1758180430000|2025-09-18 07:27:10|1135|1133.5|1135|1134|1135|1134|1134.5|1133.5|18
1758180440000|2025-09-18 07:27:20|||||||||28
1758180450000|2025-09-18 07:27:30|||||||||39
1758180460000|2025-09-18 07:27:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|23
1758180470000|2025-09-18 07:27:50|1134||1134||1134||1134||74
1758180480000|2025-09-18 07:28:00|||||||||42
1758180490000|2025-09-18 07:28:10|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|1034
1758180500000|2025-09-18 07:28:20|||||||||36
1758180510000|2025-09-18 07:28:30|||||||||52
1758180520000|2025-09-18 07:28:40|1136|1135|1136|1135.5|1136|1135.5|1136|1135|19
1758180530000|2025-09-18 07:28:50|1136.5||1136.5||1136.5||1136.5||21
1758180540000|2025-09-18 07:29:00|1136|1135|1136|1135|1136|1135|1136|1135|406
1758180550000|2025-09-18 07:29:10|||||||||31
1758180560000|2025-09-18 07:29:20||1135.5||1135||1135.5||1135|340
1758180570000|2025-09-18 07:29:30||1135.5||1135.5||1135.5||1135.5|288
1758180580000|2025-09-18 07:29:40|1136.5||1136.5||1136.5||1136.5||65
1758180590000|2025-09-18 07:29:50|||||||||19718
1758180600000|2025-09-18 07:30:00|1137|1136|1137|1136|1137|1136|1137|1136|2811
1758180610000|2025-09-18 07:30:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|2485
1758180620000|2025-09-18 07:30:20|||||||||4088
1758180630000|2025-09-18 07:30:30|||||||||619
1758180640000|2025-09-18 07:30:40|||||||||523
1758180650000|2025-09-18 07:30:50|||||||||233
1758180660000|2025-09-18 07:31:00|||||||||88
1758180670000|2025-09-18 07:31:10|1137|1136|1137|1136|1137|1136|1137|1136|773
1758180680000|2025-09-18 07:31:20|||||||||3
1758180690000|2025-09-18 07:31:30|1138|1137|1138|1137|1138|1137|1138|1137|1411
1758180700000|2025-09-18 07:31:40|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|1118
1758180710000|2025-09-18 07:31:50||1137||1137||1137||1137|4226
1758180720000|2025-09-18 07:32:00|||||||||1229
1758180730000|2025-09-18 07:32:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1189
1758180740000|2025-09-18 07:32:20|1139||1139||1139||1139||1130
1758180750000|2025-09-18 07:32:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|352
1758180760000|2025-09-18 07:32:40|||||||||1
1758180770000|2025-09-18 07:32:50|1139|1138|1139|1138|1139.5|1138|1139|1138|102
1758180780000|2025-09-18 07:33:00|||||||||276
1758180790000|2025-09-18 07:33:10|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|73
1758180800000|2025-09-18 07:33:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2786
1758180810000|2025-09-18 07:33:30|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|41526
1758180820000|2025-09-18 07:33:40|||||||||100
1758180830000|2025-09-18 07:33:50|1139||1139||1139||1139||1404
1758180840000|2025-09-18 07:34:00|||||||||1335
1758180850000|2025-09-18 07:34:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|159
1758180860000|2025-09-18 07:34:20|||||||||18
1758180870000|2025-09-18 07:34:30|1140|1139|1140|1139|1140|1139|1139.5|1138.5|15
1758180880000|2025-09-18 07:34:40|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|790
1758180890000|2025-09-18 07:34:50|1140||1140||1140||1140||29
1758180900000|2025-09-18 07:35:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|3070
1758180910000|2025-09-18 07:35:10|||||||||220
1758180920000|2025-09-18 07:35:20|||||||||46
1758180930000|2025-09-18 07:35:30|||||||||4
1758180940000|2025-09-18 07:35:40|||||||||355
1758180950000|2025-09-18 07:35:50|1139||1139||1139||1139||13
1758180960000|2025-09-18 07:36:00|||||||||78
1758180970000|2025-09-18 07:36:10|||||||||4
1758180980000|2025-09-18 07:36:20|||||||||5
1758180990000|2025-09-18 07:36:30|||||||||92
1758181000000|2025-09-18 07:36:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|17
1758181010000|2025-09-18 07:36:50|||||||||26
1758181020000|2025-09-18 07:37:00|||||||||15
1758181030000|2025-09-18 07:37:10||1137.5||1137.5||1137.5||1137.5|227
1758181040000|2025-09-18 07:37:20|1138||1138.5||1138.5||1138||849
1758181050000|2025-09-18 07:37:30|||||||||1356
1758181060000|2025-09-18 07:37:40|1138||1138||1138||1138||136
1758181070000|2025-09-18 07:37:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|250
1758181080000|2025-09-18 07:38:00|||||||||79
1758181090000|2025-09-18 07:38:10|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137|4808
1758181100000|2025-09-18 07:38:20|||||||||1997
1758181110000|2025-09-18 07:38:30|||||||||9
1758181120000|2025-09-18 07:38:40|||||||||36
1758181130000|2025-09-18 07:38:50|||||||||7
1758181140000|2025-09-18 07:39:00|||||||||2425
1758181150000|2025-09-18 07:39:10|1139|1138.5|1139|1138|1139.5|1139|1139|1138|6078
1758181160000|2025-09-18 07:39:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|3
1758181170000|2025-09-18 07:39:30|||||||||846
1758181180000|2025-09-18 07:39:40||1138||1138||1138||1138|9
1758181200000|2025-09-18 07:40:00|||||||||8
1758181210000|2025-09-18 07:40:10|1139||1139||1139||1139||306
1758181220000|2025-09-18 07:40:20|1138.5||1138.5||1138.5||1138.5||90
1758181230000|2025-09-18 07:40:30||1137.5||1137.5||1137.5||1137.5|484
1758181240000|2025-09-18 07:40:40||1138||1137.5||1138||1137.5|493
1758181250000|2025-09-18 07:40:50|||||||||10
1758181260000|2025-09-18 07:41:00|||||||||651
1758181270000|2025-09-18 07:41:10|||||||||130
1758181280000|2025-09-18 07:41:20|||||||||1575
1758181290000|2025-09-18 07:41:30|1138||1138.5||1138.5||1138||55
1758181300000|2025-09-18 07:41:40|1138||1138||1138||1138||0
1758181310000|2025-09-18 07:41:50|1138.5||1138.5||1138.5||1138.5||39
1758181320000|2025-09-18 07:42:00|||||||||1
1758181330000|2025-09-18 07:42:10|1138||1138||1138||1138||84
1758181340000|2025-09-18 07:42:20|||||||||161
1758181350000|2025-09-18 07:42:30|||||||||250
1758181360000|2025-09-18 07:42:40|||||||||407
1758181370000|2025-09-18 07:42:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|512
1758181380000|2025-09-18 07:43:00|||||||||20
1758181390000|2025-09-18 07:43:10|||||||||251
1758181400000|2025-09-18 07:43:20|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|3901
1758181410000|2025-09-18 07:43:30|||||||||429
1758181420000|2025-09-18 07:43:40|||||||||6
1758181430000|2025-09-18 07:43:50|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|325
1758181440000|2025-09-18 07:44:00|||||||||581
1758181450000|2025-09-18 07:44:10|||||||||4392
1758181460000|2025-09-18 07:44:20||1138||1138||1138||1138|645
1758181480000|2025-09-18 07:44:40|1138|1137|1138|1137|1138|1137|1138|1137|741
1758181490000|2025-09-18 07:44:50|||||||||1
1758181500000|2025-09-18 07:45:00|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|575
1758181510000|2025-09-18 07:45:10|||||||||46
1758181520000|2025-09-18 07:45:20|||||||||1900
1758181540000|2025-09-18 07:45:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1371
1758181550000|2025-09-18 07:45:50|||||||||1429
1758181560000|2025-09-18 07:46:00|1138||1138||1138||1138||226
1758181570000|2025-09-18 07:46:10||1137.5||1137.5||1137.5||1137.5|1
1758181580000|2025-09-18 07:46:20|||||||||49
1758181590000|2025-09-18 07:46:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|5172
1758181600000|2025-09-18 07:46:40|||||||||112
1758181610000|2025-09-18 07:46:50|||||||||42
1758181620000|2025-09-18 07:47:00|||||||||22
1758181630000|2025-09-18 07:47:10|||||||||20
1758181640000|2025-09-18 07:47:20|1137|1136.5|1137|1136|1137|1136.5|1137|1136|764
1758181650000|2025-09-18 07:47:30|||||||||131
1758181660000|2025-09-18 07:47:40|||||||||6
1758181670000|2025-09-18 07:47:50|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|0
1758181680000|2025-09-18 07:48:00|1135.5|1135.5|1135.5|1134.5|1135.5|1135.5|1135.5|1134.5|198
1758181690000|2025-09-18 07:48:10||1135||1134.5||1135||1134.5|6
1758181700000|2025-09-18 07:48:20|||||||||2
1758181710000|2025-09-18 07:48:30|1135|1134|1135|1134|1135|1134|1135|1134|674
1758181720000|2025-09-18 07:48:40|1134.5||1134.5||1134.5||1134.5||255
1758181730000|2025-09-18 07:48:50|||||||||50
1758181740000|2025-09-18 07:49:00|||||||||2191
1758181760000|2025-09-18 07:49:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|614
1758181770000|2025-09-18 07:49:30||1133||1133||1133||1133|0
1758181780000|2025-09-18 07:49:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|183
1758181800000|2025-09-18 07:50:00|||||||||84
1758181810000|2025-09-18 07:50:10|1134|1134|1134.5|1134|1134.5|1134|1134|1134|16
1758181830000|2025-09-18 07:50:30|1135||1135||1135||1135||0
1758181840000|2025-09-18 07:50:40|||||||||205
1758181860000|2025-09-18 07:51:00|||||||||260
1758181880000|2025-09-18 07:51:20|||||||||2977
1758181890000|2025-09-18 07:51:30||1134.5||1134.5||1134.5||1134.5|0
1758181900000|2025-09-18 07:51:40|||||||||3002
1758181910000|2025-09-18 07:51:50|||||||||18444
1758181920000|2025-09-18 07:52:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1041
1758181930000|2025-09-18 07:52:10|1135||1135||1135||1135||356
1758181940000|2025-09-18 07:52:20||1134.5||1134.5||1134.5||1134.5|0
1758181950000|2025-09-18 07:52:30||1134||1134||1134||1134|21
1758181970000|2025-09-18 07:52:50||1134.5||1134||1134.5||1134|573
1758181980000|2025-09-18 07:53:00|||||||||168
1758181990000|2025-09-18 07:53:10|||||||||1263
1758182000000|2025-09-18 07:53:20|||||||||3
1758182010000|2025-09-18 07:53:30|||||||||662
1758182020000|2025-09-18 07:53:40|||||||||81
1758182030000|2025-09-18 07:53:50|||||||||150
1758182040000|2025-09-18 07:54:00|1134.5|1133|1134|1133|1134.5|1133|1134|1133|55
1758182050000|2025-09-18 07:54:10|1133.5||1133.5||1133.5||1133.5||13164
1758182060000|2025-09-18 07:54:20|||||||||2013
1758182080000|2025-09-18 07:54:40|||||||||250
1758182090000|2025-09-18 07:54:50|||||||||300
1758182100000|2025-09-18 07:55:00|||||||||524
1758182110000|2025-09-18 07:55:10|||||||||1
1758182130000|2025-09-18 07:55:30|||||||||1995
1758182140000|2025-09-18 07:55:40|||||||||298
1758182150000|2025-09-18 07:55:50|||||||||2
1758182160000|2025-09-18 07:56:00|1134|1133.5|1134|1133|1134|1133.5|1134|1133|5344
1758182170000|2025-09-18 07:56:10|1133|1132.5|1133|1132|1133|1132.5|1133|1132|102
1758182180000|2025-09-18 07:56:20|||||||||210
1758182190000|2025-09-18 07:56:30|1132.5||1132.5||1132.5||1132.5||44
1758182200000|2025-09-18 07:56:40||1131.5||1131.5||1131.5||1131.5|832
1758182210000|2025-09-18 07:56:50|||||||||1
1758182220000|2025-09-18 07:57:00|1133|1132|1133|1132|1133|1132|1133|1132|88
1758182230000|2025-09-18 07:57:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|3833
1758182240000|2025-09-18 07:57:20||1133||1132.5||1133||1132.5|114
1758182250000|2025-09-18 07:57:30||1133||1132.5||1133||1132.5|484
1758182260000|2025-09-18 07:57:40||1133||1132.5||1133||1132.5|39
1758182270000|2025-09-18 07:57:50|1133||1133||1133||1133||125
1758182280000|2025-09-18 07:58:00|||||||||101
1758182290000|2025-09-18 07:58:10|||||||||1496
1758182300000|2025-09-18 07:58:20|||||||||92
1758182310000|2025-09-18 07:58:30|||||||||91
1758182320000|2025-09-18 07:58:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1267
1758182330000|2025-09-18 07:58:50|||||||||4
1758182350000|2025-09-18 07:59:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|403
1758182360000|2025-09-18 07:59:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|64
1758182370000|2025-09-18 07:59:30|||||||||176
1758182380000|2025-09-18 07:59:40|||||||||597
1758182390000|2025-09-18 07:59:50|||||||||27
1758182400000|2025-09-18 08:00:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7802
1758182410000|2025-09-18 08:00:10|||||||||48
1758182420000|2025-09-18 08:00:20|||||||||21
1758182430000|2025-09-18 08:00:30|||||||||2146
1758182440000|2025-09-18 08:00:40|||||||||704
1758182450000|2025-09-18 08:00:50|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|18635
1758182460000|2025-09-18 08:01:00||1130||1130||1130||1130|1341
1758182470000|2025-09-18 08:01:10|||||||||71
1758182480000|2025-09-18 08:01:20|||||||||469
1758182490000|2025-09-18 08:01:30|||||||||198
1758182500000|2025-09-18 08:01:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|210
1758182510000|2025-09-18 08:01:50|||||||||603
1758182520000|2025-09-18 08:02:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|884
1758182530000|2025-09-18 08:02:10|1131|1130.5|1131|1130|1131|1130.5|1131|1130|900
1758182540000|2025-09-18 08:02:20||1130.5||1130||1130.5||1130|232
1758182550000|2025-09-18 08:02:30||1130.5||1130||1130.5||1130|60
1758182570000|2025-09-18 08:02:50|||||||||4
1758182580000|2025-09-18 08:03:00|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|396
1758182600000|2025-09-18 08:03:20|||||||||195
1758182620000|2025-09-18 08:03:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1155
1758182630000|2025-09-18 08:03:50|||||||||588
1758182640000|2025-09-18 08:04:00|||||||||97
1758182650000|2025-09-18 08:04:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|116
1758182660000|2025-09-18 08:04:20|||||||||356
1758182670000|2025-09-18 08:04:30|||||||||49
1758182680000|2025-09-18 08:04:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|16296
1758182690000|2025-09-18 08:04:50|||||||||1
1758182700000|2025-09-18 08:05:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|198
1758182710000|2025-09-18 08:05:10||1129||1129||1129||1129|27
1758182720000|2025-09-18 08:05:20|||||||||1628
1758182730000|2025-09-18 08:05:30||1129.5||1129.5||1129.5||1129.5|91
1758182740000|2025-09-18 08:05:40|||||||||1425
1758182750000|2025-09-18 08:05:50|||||||||510
1758182760000|2025-09-18 08:06:00|1130.5||1130.5||1130.5||1130.5||410
1758182780000|2025-09-18 08:06:20|||||||||13
1758182790000|2025-09-18 08:06:30|1130|1129|1130|1129|1130|1129|1130|1129|2990
1758182800000|2025-09-18 08:06:40|||||||||3
1758182810000|2025-09-18 08:06:50||1129.5||1129||1129.5||1129|335
1758182820000|2025-09-18 08:07:00|||||||||28
1758182830000|2025-09-18 08:07:10||1129.5||1129.5||1129.5||1129.5|341
1758182840000|2025-09-18 08:07:20||1129||1129||1129||1129|19
1758182850000|2025-09-18 08:07:30|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|3
1758182870000|2025-09-18 08:07:50|1130||1130||1130||1130||13
1758182880000|2025-09-18 08:08:00||1129.5||1129.5||1129.5||1129.5|1
1758182890000|2025-09-18 08:08:10|||||||||462
1758182900000|2025-09-18 08:08:20|1130.5||1130.5||1130.5||1130.5||62
1758182910000|2025-09-18 08:08:30|1130|1129|1130|1129|1130|1129|1130|1129|5
1758182920000|2025-09-18 08:08:40||1129.5||1129.5||1129.5||1129.5|2
1758182930000|2025-09-18 08:08:50||1129||1129.5||1129.5||1129|5
1758182940000|2025-09-18 08:09:00||1129||1129.5||1129.5||1129|133
1758182950000|2025-09-18 08:09:10||1129||1129.5||1129.5||1129|6
1758182960000|2025-09-18 08:09:20|||||||||54
1758182970000|2025-09-18 08:09:30||1129||1129||1129.5||1129|1
1758182980000|2025-09-18 08:09:40|||||||||24
1758182990000|2025-09-18 08:09:50||1129.5||1129.5||1129.5||1129.5|13548
1758183000000|2025-09-18 08:10:00||1129||1129||1129.5||1129|17
1758183010000|2025-09-18 08:10:10|||||||||132
1758183020000|2025-09-18 08:10:20||1129.5||1129.5||1129.5||1129|13455
1758183030000|2025-09-18 08:10:30|||||||||200
1758183040000|2025-09-18 08:10:40|||||||||540
1758183050000|2025-09-18 08:10:50|||||||||82
1758183060000|2025-09-18 08:11:00|||||||||132
1758183070000|2025-09-18 08:11:10|1130.5||1130.5||1130.5||1130.5||1562
1758183080000|2025-09-18 08:11:20|||||||||240
1758183090000|2025-09-18 08:11:30|||||||||8
1758183100000|2025-09-18 08:11:40|||||||||10
1758183120000|2025-09-18 08:12:00||1130||1129.5||1130||1129.5|44
1758183130000|2025-09-18 08:12:10||1130||1130||1130||1130|1421
1758183140000|2025-09-18 08:12:20||1129.5||1129.5||1129.5||1129.5|1961
1758183150000|2025-09-18 08:12:30|||||||||1127
1758183160000|2025-09-18 08:12:40||1130||1130||1130||1130|48
1758183170000|2025-09-18 08:12:50||1129.5||1129.5||1129.5||1129.5|631
1758183180000|2025-09-18 08:13:00|||||||||42
1758183190000|2025-09-18 08:13:10|||||||||24763
1758183200000|2025-09-18 08:13:20|||||||||2
1758183210000|2025-09-18 08:13:30|||||||||19217
1758183220000|2025-09-18 08:13:40|1130||1130||1130||1130||17
1758183230000|2025-09-18 08:13:50|||||||||47
1758183240000|2025-09-18 08:14:00|||||||||142
1758183250000|2025-09-18 08:14:10|||||||||202
1758183260000|2025-09-18 08:14:20|1130.5||1130.5||1130.5||1130.5||132
1758183270000|2025-09-18 08:14:30||1130||1129.5||1130||1129.5|59
1758183280000|2025-09-18 08:14:40|1131|1130|1130.5|1130|1131|1130|1130.5|1130|3389
1758183290000|2025-09-18 08:14:50|||||||||8
1758183300000|2025-09-18 08:15:00|||||||||955
1758183310000|2025-09-18 08:15:10|||||||||2504
1758183320000|2025-09-18 08:15:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|620
1758183330000|2025-09-18 08:15:30|||||||||590
1758183350000|2025-09-18 08:15:50|||||||||87
1758183360000|2025-09-18 08:16:00|||||||||2
1758183370000|2025-09-18 08:16:10|||||||||166
1758183380000|2025-09-18 08:16:20|||||||||888
1758183390000|2025-09-18 08:16:30|||||||||10
1758183400000|2025-09-18 08:16:40||1129||1129||1129||1129|18
1758183410000|2025-09-18 08:16:50|||||||||4573
1758183420000|2025-09-18 08:17:00|1129.5||1129.5||1129.5||1129.5||123
1758183430000|2025-09-18 08:17:10|1130||1129.5||1130||1129.5||6
1758183440000|2025-09-18 08:17:20|1130||1130||1130||1130||413
1758183450000|2025-09-18 08:17:30|1129.5||1130||1130||1129.5||2
1758183460000|2025-09-18 08:17:40|||||||||15
1758183470000|2025-09-18 08:17:50||1129.5||1129.5||1129.5||1129.5|22
1758183480000|2025-09-18 08:18:00|||||||||3
1758183490000|2025-09-18 08:18:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|154
1758183500000|2025-09-18 08:18:20|||||||||1934
1758183520000|2025-09-18 08:18:40|||||||||21
1758183530000|2025-09-18 08:18:50|||||||||8
1758183540000|2025-09-18 08:19:00|||||||||43
1758183550000|2025-09-18 08:19:10|||||||||295
1758183560000|2025-09-18 08:19:20|||||||||577
1758183570000|2025-09-18 08:19:30|||||||||19
1758183580000|2025-09-18 08:19:40|||||||||18
1758183590000|2025-09-18 08:19:50|||||||||152
1758183600000|2025-09-18 08:20:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|6
1758183610000|2025-09-18 08:20:10||1130||1130.5||1130.5||1130|23
1758183620000|2025-09-18 08:20:20|||||||||718
1758183630000|2025-09-18 08:20:30|||||||||28
1758183650000|2025-09-18 08:20:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|18
1758183660000|2025-09-18 08:21:00|1131||1131||1131||1131||687
1758183670000|2025-09-18 08:21:10|||||||||125
1758183680000|2025-09-18 08:21:20|||||||||1
1758183700000|2025-09-18 08:21:40|||||||||1
1758183710000|2025-09-18 08:21:50||1130.5||1130.5||1130.5||1130.5|41
1758183720000|2025-09-18 08:22:00||1130||1130||1130||1130|21
1758183730000|2025-09-18 08:22:10|||||||||327
1758183740000|2025-09-18 08:22:20|||||||||5
1758183750000|2025-09-18 08:22:30|1130.5||1130.5||1130.5||1130.5||2
1758183760000|2025-09-18 08:22:40|1131||1131||1131||1131||1
1758183770000|2025-09-18 08:22:50|||||||||151
1758183790000|2025-09-18 08:23:10|||||||||460
1758183800000|2025-09-18 08:23:20||1130.5||1130.5||1130.5||1130.5|177
1758183810000|2025-09-18 08:23:30||1130||1130||1130||1130|1059
1758183820000|2025-09-18 08:23:40||1130.5||1130.5||1130.5||1130.5|114
1758183830000|2025-09-18 08:23:50|||||||||1
1758183840000|2025-09-18 08:24:00||1130||1130.5||1130.5||1130|10
1758183850000|2025-09-18 08:24:10||1130||1130||1130||1130|32377
1758183860000|2025-09-18 08:24:20||1130.5||1130.5||1130.5||1130.5|1
1758183870000|2025-09-18 08:24:30|||||||||47
1758183880000|2025-09-18 08:24:40|||||||||10801
1758183890000|2025-09-18 08:24:50|||||||||176
1758183900000|2025-09-18 08:25:00|||||||||1005
1758183910000|2025-09-18 08:25:10|||||||||8
1758183920000|2025-09-18 08:25:20|||||||||1
1758183930000|2025-09-18 08:25:30|||||||||2
1758183940000|2025-09-18 08:25:40|||||||||70
1758183950000|2025-09-18 08:25:50||1130||1130||1130||1130|11
1758183960000|2025-09-18 08:26:00||1130.5||1130.5||1130.5||1130.5|1
1758183970000|2025-09-18 08:26:10|||||||||309
1758183980000|2025-09-18 08:26:20||1130||1130||1130||1130|5
1758183990000|2025-09-18 08:26:30|1130.5||1130.5||1130.5||1130.5||3159
1758184000000|2025-09-18 08:26:40|||||||||10
1758184010000|2025-09-18 08:26:50||1129.5||1129.5||1129.5||1129.5|0
1758184040000|2025-09-18 08:27:20|||||||||161
1758184050000|2025-09-18 08:27:30|||||||||6368
1758184060000|2025-09-18 08:27:40|1130|1129|1130|1129|1130|1129|1130|1129|232
1758184070000|2025-09-18 08:27:50|||||||||1
1758184080000|2025-09-18 08:28:00||1129.5||1129||1129.5||1129|51
1758184090000|2025-09-18 08:28:10|||||||||1
1758184100000|2025-09-18 08:28:20|||||||||47
1758184110000|2025-09-18 08:28:30||1129.5||1129.5||1129.5||1129.5|1629
1758184130000|2025-09-18 08:28:50|||||||||1
1758184140000|2025-09-18 08:29:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|176
1758184150000|2025-09-18 08:29:10|||||||||223
1758184160000|2025-09-18 08:29:20|||||||||6
1758184170000|2025-09-18 08:29:30|||||||||14
1758184180000|2025-09-18 08:29:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|945
1758184190000|2025-09-18 08:29:50|||||||||4
1758184200000|2025-09-18 08:30:00|||||||||7980
1758184210000|2025-09-18 08:30:10|||||||||175
1758184220000|2025-09-18 08:30:20|||||||||1546
1758184230000|2025-09-18 08:30:30|||||||||2
1758184240000|2025-09-18 08:30:40|||||||||1
1758184250000|2025-09-18 08:30:50|||||||||55
1758184260000|2025-09-18 08:31:00|||||||||2
1758184270000|2025-09-18 08:31:10|||||||||5
1758184280000|2025-09-18 08:31:20|||||||||1037
1758184300000|2025-09-18 08:31:40|||||||||1
1758184310000|2025-09-18 08:31:50|||||||||263
1758184320000|2025-09-18 08:32:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|11
1758184330000|2025-09-18 08:32:10|1129.5|1129|1130|1129|1130|1129|1129.5|1129|2549
1758184340000|2025-09-18 08:32:20||1129.5||1129||1129.5||1129|13
1758184350000|2025-09-18 08:32:30||1129.5||1129.5||1129.5||1129.5|1888
1758184360000|2025-09-18 08:32:40|||||||||23
1758184370000|2025-09-18 08:32:50|1130.5||1130.5||1130.5||1130.5||933
1758184380000|2025-09-18 08:33:00|||||||||67
1758184390000|2025-09-18 08:33:10|1130||1130||1130||1130||22
1758184400000|2025-09-18 08:33:20||1129||1129||1129||1129|45
1758184410000|2025-09-18 08:33:30||1129.5||1129||1129.5||1129|1362
1758184420000|2025-09-18 08:33:40||1129.5||1129.5||1129.5||1129|319
1758184430000|2025-09-18 08:33:50|1130.5||1130||1130.5||1130||0
1758184440000|2025-09-18 08:34:00|1130.5||1130.5||1130.5||1130||367
1758184450000|2025-09-18 08:34:10|1130||1130||1130||1130||113
1758184460000|2025-09-18 08:34:20|||||||||640
1758184470000|2025-09-18 08:34:30|||||||||569
1758184480000|2025-09-18 08:34:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|15
1758184490000|2025-09-18 08:34:50||1128.5||1129||1129||1128.5|1
1758184500000|2025-09-18 08:35:00|||||||||138
1758184510000|2025-09-18 08:35:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|81
1758184520000|2025-09-18 08:35:20|||||||||2131
1758184530000|2025-09-18 08:35:30|||||||||3415
1758184540000|2025-09-18 08:35:40|||||||||5
1758184550000|2025-09-18 08:35:50|||||||||5
1758184570000|2025-09-18 08:36:10|||||||||15
1758184580000|2025-09-18 08:36:20|||||||||33
1758184590000|2025-09-18 08:36:30|||||||||1
1758184600000|2025-09-18 08:36:40|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|1073
1758184610000|2025-09-18 08:36:50|||||||||407
1758184620000|2025-09-18 08:37:00|||||||||1003
1758184650000|2025-09-18 08:37:30|1130|1129|1130|1129.5|1130|1129.5|1130|1129|2
1758184660000|2025-09-18 08:37:40|||||||||517
1758184670000|2025-09-18 08:37:50|||||||||10
1758184680000|2025-09-18 08:38:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|4597
1758184690000|2025-09-18 08:38:10||1129.5||1129.5||1129.5||1129.5|19
1758184700000|2025-09-18 08:38:20|||||||||9
1758184710000|2025-09-18 08:38:30||1130||1130||1130||1130|10
1758184720000|2025-09-18 08:38:40|||||||||838
1758184730000|2025-09-18 08:38:50|||||||||80
1758184750000|2025-09-18 08:39:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|179
1758184760000|2025-09-18 08:39:20||1130||1130||1130.5||1130|3
1758184770000|2025-09-18 08:39:30||1130.5||1130.5||1130.5||1130.5|4069
1758184780000|2025-09-18 08:39:40|||||||||620
1758184790000|2025-09-18 08:39:50|||||||||21
1758184800000|2025-09-18 08:40:00|||||||||151
1758184810000|2025-09-18 08:40:10|||||||||4
1758184820000|2025-09-18 08:40:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|68
1758184830000|2025-09-18 08:40:30||1130.5||1131||1131||1130.5|101
1758184840000|2025-09-18 08:40:40||1130.5||1130.5||1131||1130.5|6
1758184850000|2025-09-18 08:40:50|||||||||13
1758184860000|2025-09-18 08:41:00|1131||1131.5||1131.5||1131||38
1758184870000|2025-09-18 08:41:10|||||||||275
1758184880000|2025-09-18 08:41:20|||||||||70
1758184890000|2025-09-18 08:41:30|1131|1130|1130.5|1130|1131|1130|1130.5|1130|7
1758184900000|2025-09-18 08:41:40|||||||||513
1758184910000|2025-09-18 08:41:50|||||||||1500
1758184920000|2025-09-18 08:42:00|||||||||11
1758184930000|2025-09-18 08:42:10|||||||||493
1758184940000|2025-09-18 08:42:20|||||||||6246
1758184950000|2025-09-18 08:42:30|||||||||65
1758184960000|2025-09-18 08:42:40|||||||||28
1758184980000|2025-09-18 08:43:00|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|3166
1758184990000|2025-09-18 08:43:10|||||||||1
1758185010000|2025-09-18 08:43:30|||||||||11
1758185020000|2025-09-18 08:43:40|1130.5||1130.5||1130.5||1130.5||397
1758185030000|2025-09-18 08:43:50||1129.5||1129.5||1129.5||1129.5|29
1758185050000|2025-09-18 08:44:10||1130||1130||1130||1130|0
1758185060000|2025-09-18 08:44:20||1129.5||1129.5||1130||1129.5|83
1758185070000|2025-09-18 08:44:30||1130||1130||1130||1130|0
1758185080000|2025-09-18 08:44:40||1129.5||1129.5||1130||1129.5|23
1758185090000|2025-09-18 08:44:50|||||||||2
1758185100000|2025-09-18 08:45:00|1130|1130.5|1131.5|1130.5|1131.5|1130.5|1130|1130.5|3102
1758185110000|2025-09-18 08:45:10||1131||1131||1131||1131|1951
1758185120000|2025-09-18 08:45:20|||||||||2500
1758185130000|2025-09-18 08:45:30|||||||||12
1758185150000|2025-09-18 08:45:50|||||||||682
1758185160000|2025-09-18 08:46:00||1130.5||1130.5||1130.5||1130.5|3174
1758185170000|2025-09-18 08:46:10|1131|1130|1131|1130|1131|1130|1131|1130|826
1758185180000|2025-09-18 08:46:20|||||||||123
1758185190000|2025-09-18 08:46:30|||||||||20
1758185200000|2025-09-18 08:46:40|||||||||122
1758185220000|2025-09-18 08:47:00|1130.5||1130.5||1130.5||1130.5||2
1758185230000|2025-09-18 08:47:10|||||||||2
1758185240000|2025-09-18 08:47:20|||||||||4
1758185250000|2025-09-18 08:47:30|||||||||1
1758185260000|2025-09-18 08:47:40|||||||||1
1758185280000|2025-09-18 08:48:00|||||||||43
1758185310000|2025-09-18 08:48:30|||||||||79
1758185330000|2025-09-18 08:48:50|1131||1131||1131||1131||454
1758185340000|2025-09-18 08:49:00|||||||||2201
1758185350000|2025-09-18 08:49:10|1130.5||1131||1131||1130.5||3250
1758185360000|2025-09-18 08:49:20|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|252
1758185370000|2025-09-18 08:49:30|||||||||147
1758185380000|2025-09-18 08:49:40|1131||1131||1131||1131||139
1758185390000|2025-09-18 08:49:50||1130.5||1130.5||1130.5||1130.5|0
1758185400000|2025-09-18 08:50:00||1130||1130||1130.5||1130|336
1758185410000|2025-09-18 08:50:10|||||||||519
1758185420000|2025-09-18 08:50:20|||||||||28
1758185430000|2025-09-18 08:50:30|||||||||186
1758185440000|2025-09-18 08:50:40|||||||||1
1758185450000|2025-09-18 08:50:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1361
1758185460000|2025-09-18 08:51:00|1130||1130||1130||1130||501
1758185470000|2025-09-18 08:51:10|||||||||96
1758185480000|2025-09-18 08:51:20|||||||||35
1758185490000|2025-09-18 08:51:30|||||||||933
1758185500000|2025-09-18 08:51:40|||||||||43
1758185510000|2025-09-18 08:51:50|||||||||4
1758185520000|2025-09-18 08:52:00|||||||||2
1758185530000|2025-09-18 08:52:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|424
1758185540000|2025-09-18 08:52:20||1128.5||1128.5||1128.5||1128.5|2
1758185550000|2025-09-18 08:52:30||1129||1129||1129||1129|101
1758185560000|2025-09-18 08:52:40||1128.5||1128.5||1128.5||1128.5|28
1758185570000|2025-09-18 08:52:50|||||||||14
1758185580000|2025-09-18 08:53:00|||||||||754
1758185590000|2025-09-18 08:53:10||1129||1128.5||1129||1128.5|268
1758185600000|2025-09-18 08:53:20|||||||||227
1758185610000|2025-09-18 08:53:30|||||||||2
1758185620000|2025-09-18 08:53:40|||||||||263
1758185630000|2025-09-18 08:53:50|||||||||1
1758185640000|2025-09-18 08:54:00|1129||1129||1129||1129||11
1758185650000|2025-09-18 08:54:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|862
1758185660000|2025-09-18 08:54:20|||||||||2
1758185670000|2025-09-18 08:54:30|||||||||957
1758185680000|2025-09-18 08:54:40|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|117
1758185690000|2025-09-18 08:54:50|1129||1129||1129||1129||3
1758185700000|2025-09-18 08:55:00|||||||||2
1758185710000|2025-09-18 08:55:10|1128.5||1128.5||1128.5||1128.5||2356
1758185720000|2025-09-18 08:55:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|13716
1758185730000|2025-09-18 08:55:30|||||||||1
1758185750000|2025-09-18 08:55:50|||||||||106
1758185760000|2025-09-18 08:56:00|||||||||5
1758185770000|2025-09-18 08:56:10|||||||||63
1758185780000|2025-09-18 08:56:20|1129.5||1129.5||1129.5||1129.5||510
1758185790000|2025-09-18 08:56:30||1129||1129||1129||1129|1177
1758185810000|2025-09-18 08:56:50|1130||1130||1130||1130||1128
1758185820000|2025-09-18 08:57:00||1129.5||1129.5||1129.5||1129.5|50
1758185830000|2025-09-18 08:57:10|||||||||65
1758185840000|2025-09-18 08:57:20|1130.5||1130.5||1130.5||1130.5||452
1758185850000|2025-09-18 08:57:30|||||||||4
1758185860000|2025-09-18 08:57:40|1131|1130|1130.5|1130|1131|1130|1130.5|1130|151
1758185870000|2025-09-18 08:57:50|||||||||19
1758185880000|2025-09-18 08:58:00|||||||||18
1758185890000|2025-09-18 08:58:10|||||||||1
1758185900000|2025-09-18 08:58:20|||||||||726
1758185910000|2025-09-18 08:58:30|||||||||1
1758185920000|2025-09-18 08:58:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|159
1758185930000|2025-09-18 08:58:50|||||||||1
1758185940000|2025-09-18 08:59:00|||||||||686
1758185950000|2025-09-18 08:59:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|547
1758185960000|2025-09-18 08:59:20||1129.5||1130||1130||1129.5|2
1758185970000|2025-09-18 08:59:30||1129.5||1130||1130||1129.5|154
1758185980000|2025-09-18 08:59:40||1129.5||1130||1130||1129.5|31
1758185990000|2025-09-18 08:59:50||1129.5||1130||1130||1129.5|447
1758186000000|2025-09-18 09:00:00||1129.5||1130||1130||1129.5|305
1758186010000|2025-09-18 09:00:10|||||||||1
1758186030000|2025-09-18 09:00:30|||||||||5
1758186050000|2025-09-18 09:00:50|||||||||2194
1758186060000|2025-09-18 09:01:00|1131||1131||1131||1130.5||54
1758186070000|2025-09-18 09:01:10||1130.5||1130.5||1130.5||1130.5|2
1758186080000|2025-09-18 09:01:20|||||||||94
1758186100000|2025-09-18 09:01:40||1130||1130||1130||1130|1
1758186110000|2025-09-18 09:01:50|1130.5||1130.5||1130.5||1130.5||18
1758186120000|2025-09-18 09:02:00|||||||||5
1758186130000|2025-09-18 09:02:10|||||||||49
1758186140000|2025-09-18 09:02:20|||||||||500
1758186160000|2025-09-18 09:02:40||1129.5||1129.5||1129.5||1129.5|129
1758186170000|2025-09-18 09:02:50|||||||||8
1758186180000|2025-09-18 09:03:00|||||||||188
1758186190000|2025-09-18 09:03:10|||||||||88
1758186200000|2025-09-18 09:03:20|||||||||1
1758186210000|2025-09-18 09:03:30|||||||||448
1758186220000|2025-09-18 09:03:40|1130||1130||1130||1130||30
1758186230000|2025-09-18 09:03:50|||||||||2692
1758186240000|2025-09-18 09:04:00|||||||||151
1758186250000|2025-09-18 09:04:10|||||||||50
1758186260000|2025-09-18 09:04:20|||||||||5
1758186270000|2025-09-18 09:04:30|||||||||102
1758186280000|2025-09-18 09:04:40|||||||||440
1758186290000|2025-09-18 09:04:50|||||||||610
1758186310000|2025-09-18 09:05:10|||||||||28
1758186320000|2025-09-18 09:05:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|580
1758186330000|2025-09-18 09:05:30|1130||1130||1130||1130||972
1758186350000|2025-09-18 09:05:50||1129.5||1129.5||1129.5||1129.5|426
1758186360000|2025-09-18 09:06:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|116
1758186370000|2025-09-18 09:06:10|||||||||7
1758186380000|2025-09-18 09:06:20|||||||||5
1758186390000|2025-09-18 09:06:30|1131|1130.5|1132|1131|1132|1131|1131|1130.5|1204
1758186400000|2025-09-18 09:06:40||1131.5||1131.5||1131.5||1131.5|67
1758186410000|2025-09-18 09:06:50|1132.5||1132.5||1132.5||1132.5||1549
1758186420000|2025-09-18 09:07:00||1132||1132||1132||1132|651
1758186430000|2025-09-18 09:07:10|||||||||2
1758186450000|2025-09-18 09:07:30|||||||||281
1758186460000|2025-09-18 09:07:40|||||||||5
1758186470000|2025-09-18 09:07:50|||||||||16
1758186480000|2025-09-18 09:08:00|1133|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|13
1758186490000|2025-09-18 09:08:10|1132.5|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|5128
1758186500000|2025-09-18 09:08:20|||||||||8
1758186510000|2025-09-18 09:08:30|||||||||2
1758186530000|2025-09-18 09:08:50|||||||||1
1758186540000|2025-09-18 09:09:00|||||||||1484
1758186550000|2025-09-18 09:09:10|||||||||3402
1758186560000|2025-09-18 09:09:20||1132||1132||1132||1132|1431
1758186570000|2025-09-18 09:09:30|||||||||1
1758186580000|2025-09-18 09:09:40|||||||||4
1758186590000|2025-09-18 09:09:50|||||||||4
1758186600000|2025-09-18 09:10:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|287
1758186610000|2025-09-18 09:10:10|||||||||61
1758186620000|2025-09-18 09:10:20|||||||||7
1758186630000|2025-09-18 09:10:30||1132||1132.5||1132.5||1132|63
1758186640000|2025-09-18 09:10:40|||||||||2
1758186650000|2025-09-18 09:10:50|||||||||1416
1758186660000|2025-09-18 09:11:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|75
1758186670000|2025-09-18 09:11:10||1132||1132||1132||1132|2396
1758186690000|2025-09-18 09:11:30||1131.5||1131.5||1131.5||1131.5|71
1758186700000|2025-09-18 09:11:40|||||||||65
1758186710000|2025-09-18 09:11:50|||||||||1
1758186720000|2025-09-18 09:12:00||1132||1132||1132||1132|443
1758186730000|2025-09-18 09:12:10|||||||||53
1758186740000|2025-09-18 09:12:20|||||||||10
1758186750000|2025-09-18 09:12:30|||||||||321
1758186760000|2025-09-18 09:12:40|||||||||3
1758186770000|2025-09-18 09:12:50|||||||||3510
1758186780000|2025-09-18 09:13:00|||||||||370
1758186790000|2025-09-18 09:13:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2
1758186800000|2025-09-18 09:13:20|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|3398
1758186810000|2025-09-18 09:13:30|||||||||7516
1758186820000|2025-09-18 09:13:40|1132||1132||1132||1132||7
1758186830000|2025-09-18 09:13:50|||||||||88
1758186850000|2025-09-18 09:14:10|||||||||10
1758186860000|2025-09-18 09:14:20|||||||||2
1758186870000|2025-09-18 09:14:30|1132.5||1132.5||1132.5||1132.5||134
1758186880000|2025-09-18 09:14:40||1132||1132||1132||1132|0
1758186890000|2025-09-18 09:14:50||1131.5||1131.5||1131.5||1131.5|0
1758186900000|2025-09-18 09:15:00||1132||1132||1132||1132|10
1758186910000|2025-09-18 09:15:10|||||||||21
1758186920000|2025-09-18 09:15:20|||||||||1177
1758186930000|2025-09-18 09:15:30|||||||||18
1758186940000|2025-09-18 09:15:40|||||||||5
1758186960000|2025-09-18 09:16:00|||||||||2
1758186970000|2025-09-18 09:16:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|118
1758186980000|2025-09-18 09:16:20|||||||||319
1758186990000|2025-09-18 09:16:30|||||||||6
1758187000000|2025-09-18 09:16:40|||||||||478
1758187010000|2025-09-18 09:16:50|||||||||1
1758187020000|2025-09-18 09:17:00|||||||||262
1758187030000|2025-09-18 09:17:10|1133.5||1133.5||1133.5||1133.5||13
1758187040000|2025-09-18 09:17:20|||||||||174
1758187050000|2025-09-18 09:17:30|||||||||20
1758187060000|2025-09-18 09:17:40|||||||||7
1758187070000|2025-09-18 09:17:50|||||||||142
1758187080000|2025-09-18 09:18:00|||||||||109
1758187090000|2025-09-18 09:18:10|||||||||60
1758187100000|2025-09-18 09:18:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|532
1758187110000|2025-09-18 09:18:30|||||||||102
1758187120000|2025-09-18 09:18:40|||||||||34
1758187130000|2025-09-18 09:18:50|||||||||64
1758187140000|2025-09-18 09:19:00|1133|1132.5|1133|1132|1133|1132.5|1133|1132|2326
1758187150000|2025-09-18 09:19:10|||||||||2
1758187160000|2025-09-18 09:19:20|1132|1132.5|1132|1131.5|1132|1132.5|1132|1131.5|38
1758187170000|2025-09-18 09:19:30|||||||||263
1758187180000|2025-09-18 09:19:40|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|412
1758187190000|2025-09-18 09:19:50|||||||||598
1758187200000|2025-09-18 09:20:00|||||||||31
1758187210000|2025-09-18 09:20:10|||||||||155
1758187220000|2025-09-18 09:20:20|||||||||2
1758187240000|2025-09-18 09:20:40|||||||||45
1758187250000|2025-09-18 09:20:50|||||||||3
1758187260000|2025-09-18 09:21:00|||||||||99
1758187280000|2025-09-18 09:21:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4
1758187290000|2025-09-18 09:21:30|||||||||4
1758187310000|2025-09-18 09:21:50|||||||||148
1758187320000|2025-09-18 09:22:00|||||||||70
1758187330000|2025-09-18 09:22:10|||||||||2
1758187340000|2025-09-18 09:22:20|||||||||1
1758187350000|2025-09-18 09:22:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|28
1758187360000|2025-09-18 09:22:40|||||||||2
1758187370000|2025-09-18 09:22:50|||||||||1350
1758187380000|2025-09-18 09:23:00|||||||||251
1758187390000|2025-09-18 09:23:10|||||||||35
1758187400000|2025-09-18 09:23:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|346
1758187410000|2025-09-18 09:23:30|||||||||1
1758187420000|2025-09-18 09:23:40|||||||||215
1758187430000|2025-09-18 09:23:50|||||||||7
1758187440000|2025-09-18 09:24:00|||||||||175
1758187450000|2025-09-18 09:24:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|585
1758187470000|2025-09-18 09:24:30||1130.5||1130.5||1130.5||1130.5|1344
1758187480000|2025-09-18 09:24:40|||||||||553
1758187490000|2025-09-18 09:24:50|||||||||15
1758187500000|2025-09-18 09:25:00|||||||||153
1758187510000|2025-09-18 09:25:10|||||||||5
1758187520000|2025-09-18 09:25:20||1131||1130.5||1131||1130.5|61
1758187530000|2025-09-18 09:25:30||1131||1130.5||1131||1130.5|0
1758187540000|2025-09-18 09:25:40||1131||1130.5||1131||1130.5|204
1758187550000|2025-09-18 09:25:50||1131||1130.5||1131||1130.5|3
1758187560000|2025-09-18 09:26:00||1131||1131||1131||1131|246
1758187570000|2025-09-18 09:26:10|||||||||3
1758187580000|2025-09-18 09:26:20|||||||||3013
1758187590000|2025-09-18 09:26:30|||||||||271
1758187600000|2025-09-18 09:26:40|1132||1132||1132||1132||207
1758187610000|2025-09-18 09:26:50|||||||||87
1758187620000|2025-09-18 09:27:00||1131.5||1131.5||1131.5||1131.5|348
1758187630000|2025-09-18 09:27:10|1131.5|1131|1132|1131|1132|1131|1131.5|1131|15
1758187640000|2025-09-18 09:27:20|1131.5||1131.5||1131.5||1131.5||1155
1758187670000|2025-09-18 09:27:50|||||||||815
1758187680000|2025-09-18 09:28:00|||||||||1
1758187690000|2025-09-18 09:28:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1691
1758187700000|2025-09-18 09:28:20|||||||||3
1758187710000|2025-09-18 09:28:30|||||||||195
1758187720000|2025-09-18 09:28:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|869
1758187730000|2025-09-18 09:28:50|||||||||63
1758187750000|2025-09-18 09:29:10|||||||||920
1758187760000|2025-09-18 09:29:20|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|1385
1758187770000|2025-09-18 09:29:30|||||||||5
1758187780000|2025-09-18 09:29:40|||||||||3953
1758187790000|2025-09-18 09:29:50|1131||1131||1131||1131||84
1758187800000|2025-09-18 09:30:00||1130.5||1130.5||1130.5||1130.5|236
1758187810000|2025-09-18 09:30:10|||||||||1063
1758187820000|2025-09-18 09:30:20|||||||||2
1758187830000|2025-09-18 09:30:30|||||||||23
1758187840000|2025-09-18 09:30:40|1131.5||1131.5||1131.5||1131.5||380
1758187850000|2025-09-18 09:30:50|||||||||448
1758187860000|2025-09-18 09:31:00||1131||1131||1131||1131|1
1758187870000|2025-09-18 09:31:10|||||||||281
1758187880000|2025-09-18 09:31:20|||||||||358
1758187890000|2025-09-18 09:31:30|||||||||1915
1758187900000|2025-09-18 09:31:40|||||||||507
1758187920000|2025-09-18 09:32:00|||||||||40
1758187930000|2025-09-18 09:32:10|||||||||175
1758187940000|2025-09-18 09:32:20|||||||||123
1758187950000|2025-09-18 09:32:30|||||||||1
1758187960000|2025-09-18 09:32:40|||||||||2
1758187980000|2025-09-18 09:33:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1755
1758188000000|2025-09-18 09:33:20|||||||||363
1758188010000|2025-09-18 09:33:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|771
1758188030000|2025-09-18 09:33:50|||||||||96
1758188040000|2025-09-18 09:34:00|||||||||2
1758188070000|2025-09-18 09:34:30|||||||||152
1758188080000|2025-09-18 09:34:40|||||||||367
1758188090000|2025-09-18 09:34:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|100
1758188100000|2025-09-18 09:35:00|||||||||548
1758188110000|2025-09-18 09:35:10|||||||||10
1758188120000|2025-09-18 09:35:20|||||||||12
1758188130000|2025-09-18 09:35:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|786
1758188140000|2025-09-18 09:35:40|||||||||201
1758188150000|2025-09-18 09:35:50|||||||||201
1758188160000|2025-09-18 09:36:00|||||||||9
1758188180000|2025-09-18 09:36:20|||||||||812
1758188190000|2025-09-18 09:36:30|||||||||451
1758188200000|2025-09-18 09:36:40|||||||||38
1758188210000|2025-09-18 09:36:50|||||||||524
1758188220000|2025-09-18 09:37:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|661
1758188240000|2025-09-18 09:37:20|||||||||934
1758188260000|2025-09-18 09:37:40|1132.5|1132|1133|1132|1133|1132|1132.5|1132|0
1758188270000|2025-09-18 09:37:50|||||||||438
1758188280000|2025-09-18 09:38:00||1132.5||1132||1132.5||1132|543
1758188290000|2025-09-18 09:38:10|||||||||87
1758188310000|2025-09-18 09:38:30||1132.5||1132.5||1132.5||1132.5|36
1758188320000|2025-09-18 09:38:40||1132||1132||1132||1132|341
1758188330000|2025-09-18 09:38:50||1132.5||1132||1132.5||1132|230
1758188340000|2025-09-18 09:39:00|1132.5||1132.5||1132.5||1132.5||25
1758188360000|2025-09-18 09:39:20|||||||||632
1758188380000|2025-09-18 09:39:40|||||||||170
1758188390000|2025-09-18 09:39:50|||||||||244
1758188400000|2025-09-18 09:40:00|||||||||172
1758188410000|2025-09-18 09:40:10|||||||||10
1758188420000|2025-09-18 09:40:20|||||||||3
1758188430000|2025-09-18 09:40:30|||||||||43
1758188440000|2025-09-18 09:40:40|||||||||85
1758188450000|2025-09-18 09:40:50|||||||||442
1758188460000|2025-09-18 09:41:00|||||||||47
1758188470000|2025-09-18 09:41:10|||||||||5
1758188480000|2025-09-18 09:41:20|||||||||20
1758188490000|2025-09-18 09:41:30|||||||||177
1758188500000|2025-09-18 09:41:40|||||||||475
1758188510000|2025-09-18 09:41:50|||||||||1003
1758188520000|2025-09-18 09:42:00|||||||||20
1758188530000|2025-09-18 09:42:10|||||||||146
1758188540000|2025-09-18 09:42:20|||||||||9
1758188550000|2025-09-18 09:42:30|||||||||251
1758188560000|2025-09-18 09:42:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|983
1758188570000|2025-09-18 09:42:50|||||||||322
1758188580000|2025-09-18 09:43:00|||||||||8253
1758188600000|2025-09-18 09:43:20|||||||||15
1758188610000|2025-09-18 09:43:30|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|1111
1758188630000|2025-09-18 09:43:50|||||||||1
1758188640000|2025-09-18 09:44:00|||||||||2
1758188650000|2025-09-18 09:44:10|||||||||2
1758188660000|2025-09-18 09:44:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|0
1758188670000|2025-09-18 09:44:30|||||||||101
1758188680000|2025-09-18 09:44:40|||||||||106
1758188690000|2025-09-18 09:44:50|||||||||711
1758188700000|2025-09-18 09:45:00|||||||||729
1758188720000|2025-09-18 09:45:20|||||||||5
1758188730000|2025-09-18 09:45:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|147
1758188750000|2025-09-18 09:45:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|673
1758188760000|2025-09-18 09:46:00|||||||||2
1758188770000|2025-09-18 09:46:10|||||||||1769
1758188780000|2025-09-18 09:46:20|||||||||2069
1758188790000|2025-09-18 09:46:30|||||||||559
1758188800000|2025-09-18 09:46:40|||||||||30
1758188810000|2025-09-18 09:46:50|||||||||92
1758188830000|2025-09-18 09:47:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|999
1758188840000|2025-09-18 09:47:20|||||||||40
1758188850000|2025-09-18 09:47:30|||||||||131
1758188870000|2025-09-18 09:47:50||1130||1130||1130||1130|8910
1758188880000|2025-09-18 09:48:00|1130.5||1130.5||1130.5||1130.5||229
1758188890000|2025-09-18 09:48:10|||||||||2693
1758188900000|2025-09-18 09:48:20|||||||||17
1758188910000|2025-09-18 09:48:30|||||||||48
1758188920000|2025-09-18 09:48:40|||||||||543
1758188930000|2025-09-18 09:48:50|1131||1131||1131||1131||2
1758188940000|2025-09-18 09:49:00|||||||||3256
1758188950000|2025-09-18 09:49:10|||||||||933
1758188960000|2025-09-18 09:49:20|1130.5||1130.5||1130.5||1130.5||273
1758188970000|2025-09-18 09:49:30|||||||||2
1758188980000|2025-09-18 09:49:40|||||||||1
1758188990000|2025-09-18 09:49:50|||||||||4
1758189000000|2025-09-18 09:50:00|||||||||1
1758189030000|2025-09-18 09:50:30|1131||1131||1131||1131||3
1758189040000|2025-09-18 09:50:40|||||||||1
1758189050000|2025-09-18 09:50:50||1130.5||1130.5||1130.5||1130.5|1
1758189060000|2025-09-18 09:51:00|||||||||19
1758189070000|2025-09-18 09:51:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|555
1758189080000|2025-09-18 09:51:20|||||||||13
1758189100000|2025-09-18 09:51:40|||||||||3037
1758189110000|2025-09-18 09:51:50|||||||||17
1758189120000|2025-09-18 09:52:00|||||||||2115
1758189130000|2025-09-18 09:52:10||1130.5||1130.5||1130.5||1130.5|44
1758189140000|2025-09-18 09:52:20||1131||1130.5||1131||1130.5|9
1758189150000|2025-09-18 09:52:30|1131||1131||1131||1131||2
1758189160000|2025-09-18 09:52:40|||||||||18
1758189170000|2025-09-18 09:52:50|||||||||129
1758189180000|2025-09-18 09:53:00|||||||||5
1758189200000|2025-09-18 09:53:20|||||||||234
1758189220000|2025-09-18 09:53:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6
1758189230000|2025-09-18 09:53:50|||||||||90
1758189240000|2025-09-18 09:54:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1132
1758189250000|2025-09-18 09:54:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|544
1758189270000|2025-09-18 09:54:30|||||||||100
1758189280000|2025-09-18 09:54:40|||||||||4
1758189290000|2025-09-18 09:54:50|||||||||8
1758189300000|2025-09-18 09:55:00|||||||||3460
1758189310000|2025-09-18 09:55:10|||||||||5756
1758189320000|2025-09-18 09:55:20|||||||||40
1758189330000|2025-09-18 09:55:30|||||||||1004
1758189340000|2025-09-18 09:55:40|||||||||72
1758189350000|2025-09-18 09:55:50|||||||||110
1758189360000|2025-09-18 09:56:00|||||||||3
1758189370000|2025-09-18 09:56:10|||||||||317
1758189380000|2025-09-18 09:56:20|||||||||5497
1758189390000|2025-09-18 09:56:30|||||||||3
1758189400000|2025-09-18 09:56:40|||||||||1
1758189410000|2025-09-18 09:56:50|||||||||3
1758189420000|2025-09-18 09:57:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|293
1758189430000|2025-09-18 09:57:10||1129||1129||1129||1129|2699
1758189440000|2025-09-18 09:57:20|||||||||1768
1758189450000|2025-09-18 09:57:30|||||||||137
1758189470000|2025-09-18 09:57:50|||||||||1
1758189480000|2025-09-18 09:58:00|||||||||3827
1758189500000|2025-09-18 09:58:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2
1758189510000|2025-09-18 09:58:30||1129||1129||1129||1129|560
1758189520000|2025-09-18 09:58:40|||||||||7
1758189530000|2025-09-18 09:58:50|||||||||6
1758189540000|2025-09-18 09:59:00||1129.5||1129.5||1129.5||1129.5|196
1758189550000|2025-09-18 09:59:10||1129||1129.5||1129.5||1129|3681
1758189570000|2025-09-18 09:59:30|||||||||88
1758189580000|2025-09-18 09:59:40|||||||||439
1758189590000|2025-09-18 09:59:50|||||||||1233
1758189600000|2025-09-18 10:00:00|||||||||4792
1758189610000|2025-09-18 10:00:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|348
1758189620000|2025-09-18 10:00:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|384
1758189630000|2025-09-18 10:00:30|||||||||4
1758189660000|2025-09-18 10:01:00|||||||||17
1758189670000|2025-09-18 10:01:10|||||||||4
1758189680000|2025-09-18 10:01:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|565
1758189700000|2025-09-18 10:01:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2647
1758189710000|2025-09-18 10:01:50|||||||||1
1758189720000|2025-09-18 10:02:00|||||||||154
1758189730000|2025-09-18 10:02:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|293
1758189740000|2025-09-18 10:02:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|885
1758189750000|2025-09-18 10:02:30||1129||1129||1129||1129|4
1758189760000|2025-09-18 10:02:40|||||||||1
1758189770000|2025-09-18 10:02:50|||||||||963
1758189780000|2025-09-18 10:03:00|1129.5||1130||1130||1129.5||587
1758189790000|2025-09-18 10:03:10||1129.5||1129.5||1129.5||1129.5|2641
1758189810000|2025-09-18 10:03:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1263
1758189820000|2025-09-18 10:03:40|||||||||44
1758189830000|2025-09-18 10:03:50|||||||||1420
1758189840000|2025-09-18 10:04:00|||||||||11
1758189850000|2025-09-18 10:04:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|22
1758189860000|2025-09-18 10:04:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|91557
1758189870000|2025-09-18 10:04:30|||||||||3265
1758189880000|2025-09-18 10:04:40||1129.5||1129.5||1129.5||1129.5|1486
1758189890000|2025-09-18 10:04:50|||||||||447
1758189900000|2025-09-18 10:05:00|||||||||9
1758189910000|2025-09-18 10:05:10|1130||1130||1130||1130||4
1758189920000|2025-09-18 10:05:20|||||||||7
1758189940000|2025-09-18 10:05:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9626
1758189950000|2025-09-18 10:05:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1758189970000|2025-09-18 10:06:10|1130.5||1130.5||1130.5||1130.5||374
1758189990000|2025-09-18 10:06:30|||||||||4
1758190000000|2025-09-18 10:06:40||1130||1130||1130||1130|23
1758190010000|2025-09-18 10:06:50||1129.5||1129.5||1129.5||1129.5|0
1758190020000|2025-09-18 10:07:00||1130||1130||1130||1130|12
1758190030000|2025-09-18 10:07:10|||||||||7
1758190040000|2025-09-18 10:07:20|||||||||3
1758190050000|2025-09-18 10:07:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|6705
1758190060000|2025-09-18 10:07:40|||||||||20494
1758190070000|2025-09-18 10:07:50|||||||||12
1758190080000|2025-09-18 10:08:00|||||||||220
1758190090000|2025-09-18 10:08:10|||||||||12352
1758190110000|2025-09-18 10:08:30|||||||||49
1758190120000|2025-09-18 10:08:40|||||||||51
1758190130000|2025-09-18 10:08:50|||||||||2712
1758190140000|2025-09-18 10:09:00|||||||||5
1758190160000|2025-09-18 10:09:20|||||||||44
1758190190000|2025-09-18 10:09:50|||||||||1
1758190200000|2025-09-18 10:10:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|364
1758190210000|2025-09-18 10:10:10|||||||||855
1758190220000|2025-09-18 10:10:20|||||||||922
1758190230000|2025-09-18 10:10:30|||||||||267
1758190240000|2025-09-18 10:10:40|1132||1132||1132||1132||10
1758190250000|2025-09-18 10:10:50||1131.5||1131.5||1131.5||1131.5|0
1758190260000|2025-09-18 10:11:00|||||||||2
1758190270000|2025-09-18 10:11:10|||||||||1
1758190280000|2025-09-18 10:11:20|||||||||7562
1758190290000|2025-09-18 10:11:30|||||||||10
1758190310000|2025-09-18 10:11:50|||||||||100
1758190320000|2025-09-18 10:12:00|||||||||1087
1758190330000|2025-09-18 10:12:10|||||||||130
1758190350000|2025-09-18 10:12:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|228
1758190360000|2025-09-18 10:12:40|1133||1133||1133||1133||449
1758190370000|2025-09-18 10:12:50||1132.5||1132.5||1132.5||1132.5|2547
1758190380000|2025-09-18 10:13:00|||||||||423
1758190390000|2025-09-18 10:13:10|||||||||15
1758190400000|2025-09-18 10:13:20|||||||||1
1758190420000|2025-09-18 10:13:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1727
1758190430000|2025-09-18 10:13:50|1133||1133||1133||1133||1398
1758190440000|2025-09-18 10:14:00|||||||||544
1758190450000|2025-09-18 10:14:10|1132.5||1132.5||1132.5||1132.5||662
1758190460000|2025-09-18 10:14:20|||||||||982
1758190470000|2025-09-18 10:14:30|||||||||495
1758190480000|2025-09-18 10:14:40|||||||||443
1758190490000|2025-09-18 10:14:50|1133||1133||1133||1133||487
1758190500000|2025-09-18 10:15:00|1132.5||1132.5||1132.5||1132.5||1
1758190510000|2025-09-18 10:15:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|125
1758190520000|2025-09-18 10:15:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1
1758190530000|2025-09-18 10:15:30||1130.5||1131||1131||1130.5|288
1758190540000|2025-09-18 10:15:40|||||||||7
1758190570000|2025-09-18 10:16:10|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|1333
1758190580000|2025-09-18 10:16:20|||||||||568
1758190590000|2025-09-18 10:16:30|||||||||1
1758190600000|2025-09-18 10:16:40|||||||||6
1758190610000|2025-09-18 10:16:50|||||||||523
1758190640000|2025-09-18 10:17:20|||||||||1940
1758190650000|2025-09-18 10:17:30|||||||||95
1758190660000|2025-09-18 10:17:40|||||||||2077
1758190670000|2025-09-18 10:17:50|||||||||510
1758190680000|2025-09-18 10:18:00|||||||||1
1758190690000|2025-09-18 10:18:10||1130.5||1130.5||1130.5||1130.5|16
1758190700000|2025-09-18 10:18:20|1131||1131||1131||1131||10603
1758190710000|2025-09-18 10:18:30|||||||||479
1758190720000|2025-09-18 10:18:40|||||||||16
1758190740000|2025-09-18 10:19:00|||||||||14
1758190750000|2025-09-18 10:19:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|11
1758190760000|2025-09-18 10:19:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2117
1758190770000|2025-09-18 10:19:30|||||||||2
1758190780000|2025-09-18 10:19:40|||||||||388
1758190790000|2025-09-18 10:19:50|1131.5|1131|1131.5|1131|1131.5|1131|1131|1130.5|4324
1758190800000|2025-09-18 10:20:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|912
1758190810000|2025-09-18 10:20:10|||||||||9850
1758190820000|2025-09-18 10:20:20|||||||||6
1758190830000|2025-09-18 10:20:30|||||||||2
1758190840000|2025-09-18 10:20:40|||||||||522
1758190850000|2025-09-18 10:20:50|||||||||220
1758190860000|2025-09-18 10:21:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2002
1758190870000|2025-09-18 10:21:10||1130.5||1130.5||1130.5||1130.5|629
1758190880000|2025-09-18 10:21:20|||||||||8891
1758190890000|2025-09-18 10:21:30|||||||||21
1758190900000|2025-09-18 10:21:40|||||||||1935
1758190910000|2025-09-18 10:21:50|||||||||1
1758190920000|2025-09-18 10:22:00|||||||||255
1758190930000|2025-09-18 10:22:10|1131||1131||1131||1131||24
1758190950000|2025-09-18 10:22:30|||||||||1831
1758190960000|2025-09-18 10:22:40|||||||||262
1758190970000|2025-09-18 10:22:50|||||||||10
1758190980000|2025-09-18 10:23:00|||||||||150
1758190990000|2025-09-18 10:23:10|||||||||3
1758191000000|2025-09-18 10:23:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|424
1758191010000|2025-09-18 10:23:30|||||||||2177
1758191020000|2025-09-18 10:23:40|||||||||911
1758191030000|2025-09-18 10:23:50|||||||||101
1758191040000|2025-09-18 10:24:00|||||||||71
1758191050000|2025-09-18 10:24:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|547
1758191060000|2025-09-18 10:24:20|||||||||1191
1758191080000|2025-09-18 10:24:40||1130||1130||1130.5||1130|2587
1758191090000|2025-09-18 10:24:50|||||||||1
1758191100000|2025-09-18 10:25:00|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|2428
1758191120000|2025-09-18 10:25:20|||||||||6
1758191140000|2025-09-18 10:25:40|||||||||5
1758191150000|2025-09-18 10:25:50|||||||||178
1758191160000|2025-09-18 10:26:00||1130||1130.5||1130.5||1130|2554
1758191170000|2025-09-18 10:26:10|||||||||9
1758191190000|2025-09-18 10:26:30|||||||||4
1758191200000|2025-09-18 10:26:40|||||||||2
1758191210000|2025-09-18 10:26:50|||||||||513
1758191220000|2025-09-18 10:27:00|||||||||150
1758191230000|2025-09-18 10:27:10|||||||||10
1758191240000|2025-09-18 10:27:20|||||||||188
1758191250000|2025-09-18 10:27:30|||||||||1
1758191260000|2025-09-18 10:27:40|||||||||1089
1758191270000|2025-09-18 10:27:50|||||||||57
1758191280000|2025-09-18 10:28:00|||||||||3
1758191310000|2025-09-18 10:28:30|||||||||399
1758191320000|2025-09-18 10:28:40|||||||||1
1758191330000|2025-09-18 10:28:50|||||||||467
1758191350000|2025-09-18 10:29:10|||||||||4495
1758191360000|2025-09-18 10:29:20|||||||||24
1758191370000|2025-09-18 10:29:30|||||||||1
1758191380000|2025-09-18 10:29:40|||||||||7
1758191390000|2025-09-18 10:29:50|||||||||2
1758191400000|2025-09-18 10:30:00|||||||||5213
1758191410000|2025-09-18 10:30:10|||||||||2
1758191420000|2025-09-18 10:30:20|||||||||263
1758191430000|2025-09-18 10:30:30|||||||||19
1758191450000|2025-09-18 10:30:50|||||||||825
1758191470000|2025-09-18 10:31:10|||||||||1
1758191490000|2025-09-18 10:31:30|||||||||77
1758191500000|2025-09-18 10:31:40|||||||||179
1758191510000|2025-09-18 10:31:50|||||||||87
1758191520000|2025-09-18 10:32:00|||||||||2
1758191530000|2025-09-18 10:32:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3384
1758191540000|2025-09-18 10:32:20|||||||||1
1758191590000|2025-09-18 10:33:10|1132|1131.5|1132|1131|1132|1131.5|1132|1131|2024
1758191600000|2025-09-18 10:33:20|||||||||1
1758191610000|2025-09-18 10:33:30|||||||||1845
1758191620000|2025-09-18 10:33:40|||||||||46
1758191630000|2025-09-18 10:33:50|||||||||4630
1758191640000|2025-09-18 10:34:00|1131.5|1131.5|1132|1131|1132|1131.5|1131.5|1131|94
1758191650000|2025-09-18 10:34:10|1131.5||1131.5||1132||1131.5||572
1758191660000|2025-09-18 10:34:20|||||||||649
1758191680000|2025-09-18 10:34:40|||||||||356
1758191690000|2025-09-18 10:34:50|||||||||10
1758191700000|2025-09-18 10:35:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|875
1758191710000|2025-09-18 10:35:10|||||||||597
1758191720000|2025-09-18 10:35:20|||||||||85
1758191730000|2025-09-18 10:35:30|||||||||189
1758191740000|2025-09-18 10:35:40|1131.5||1131.5||1131.5||1131.5||251
1758191750000|2025-09-18 10:35:50|||||||||61
1758191760000|2025-09-18 10:36:00||1131||1131||1131||1131|7
1758191770000|2025-09-18 10:36:10|||||||||4
1758191780000|2025-09-18 10:36:20|||||||||14
1758191790000|2025-09-18 10:36:30|||||||||11
1758191800000|2025-09-18 10:36:40|||||||||45
1758191810000|2025-09-18 10:36:50|||||||||8
1758191820000|2025-09-18 10:37:00|||||||||15
1758191840000|2025-09-18 10:37:20|||||||||6
1758191850000|2025-09-18 10:37:30|||||||||8
1758191870000|2025-09-18 10:37:50|||||||||5
1758191880000|2025-09-18 10:38:00|||||||||308
1758191890000|2025-09-18 10:38:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2188
1758191900000|2025-09-18 10:38:20|||||||||2
1758191920000|2025-09-18 10:38:40|||||||||100
1758191930000|2025-09-18 10:38:50|||||||||4
1758191940000|2025-09-18 10:39:00|||||||||16
1758191950000|2025-09-18 10:39:10|||||||||1
1758191960000|2025-09-18 10:39:20|||||||||1006
1758191970000|2025-09-18 10:39:30|||||||||1
1758191980000|2025-09-18 10:39:40|||||||||1934
1758191990000|2025-09-18 10:39:50|||||||||1453
1758192000000|2025-09-18 10:40:00|1130.5|1130|1130|1129.5|1130.5|1130|1130|1129.5|1097
1758192010000|2025-09-18 10:40:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|727
1758192020000|2025-09-18 10:40:20|||||||||1285
1758192030000|2025-09-18 10:40:30|||||||||1
1758192040000|2025-09-18 10:40:40|||||||||2
1758192050000|2025-09-18 10:40:50|||||||||10
1758192060000|2025-09-18 10:41:00|||||||||628
1758192070000|2025-09-18 10:41:10|||||||||2705
1758192080000|2025-09-18 10:41:20|||||||||34
1758192090000|2025-09-18 10:41:30|||||||||43
1758192100000|2025-09-18 10:41:40|1131||1131||1131||1131||4
1758192110000|2025-09-18 10:41:50|1130.5||1130.5||1130.5||1130.5||1
1758192120000|2025-09-18 10:42:00|||||||||158
1758192130000|2025-09-18 10:42:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|886
1758192140000|2025-09-18 10:42:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|17
1758192150000|2025-09-18 10:42:30|||||||||438
1758192160000|2025-09-18 10:42:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|853
1758192170000|2025-09-18 10:42:50|||||||||6
1758192180000|2025-09-18 10:43:00|||||||||26
1758192190000|2025-09-18 10:43:10|||||||||7542
1758192200000|2025-09-18 10:43:20|||||||||203
1758192210000|2025-09-18 10:43:30|||||||||114
1758192220000|2025-09-18 10:43:40|||||||||883
1758192230000|2025-09-18 10:43:50|||||||||18
1758192240000|2025-09-18 10:44:00|||||||||66
1758192250000|2025-09-18 10:44:10|||||||||1722
1758192270000|2025-09-18 10:44:30|||||||||1
1758192280000|2025-09-18 10:44:40|||||||||3
1758192300000|2025-09-18 10:45:00|||||||||2
1758192310000|2025-09-18 10:45:10|1131.5|1131|1132|1131|1132|1131|1131.5|1131|121
1758192320000|2025-09-18 10:45:20|1131.5||1131.5||1131.5||1131.5||35
1758192340000|2025-09-18 10:45:40|||||||||15
1758192350000|2025-09-18 10:45:50|||||||||9
1758192370000|2025-09-18 10:46:10|||||||||1
1758192380000|2025-09-18 10:46:20|1132|1131.5|1132|1131|1132|1131.5|1132|1131|1615
1758192400000|2025-09-18 10:46:40|||||||||2
1758192410000|2025-09-18 10:46:50|||||||||30
1758192420000|2025-09-18 10:47:00|||||||||105
1758192440000|2025-09-18 10:47:20|||||||||265
1758192460000|2025-09-18 10:47:40|||||||||9
1758192470000|2025-09-18 10:47:50|1131.5||1131.5||1131.5||1131.5||83
1758192480000|2025-09-18 10:48:00|||||||||55
1758192490000|2025-09-18 10:48:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|171
1758192500000|2025-09-18 10:48:20|||||||||2
1758192510000|2025-09-18 10:48:30|||||||||366
1758192520000|2025-09-18 10:48:40|||||||||76
1758192530000|2025-09-18 10:48:50|||||||||487
1758192540000|2025-09-18 10:49:00|||||||||439
1758192550000|2025-09-18 10:49:10|||||||||721
1758192560000|2025-09-18 10:49:20|||||||||12
1758192570000|2025-09-18 10:49:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|211
1758192580000|2025-09-18 10:49:40|||||||||2932
1758192600000|2025-09-18 10:50:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|236
1758192610000|2025-09-18 10:50:10|||||||||10
1758192620000|2025-09-18 10:50:20|||||||||2
1758192630000|2025-09-18 10:50:30|||||||||3384
1758192650000|2025-09-18 10:50:50|||||||||29
1758192680000|2025-09-18 10:51:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|305
1758192690000|2025-09-18 10:51:30|||||||||237
1758192700000|2025-09-18 10:51:40|||||||||1
1758192720000|2025-09-18 10:52:00|||||||||53
1758192730000|2025-09-18 10:52:10|||||||||3799
1758192750000|2025-09-18 10:52:30|||||||||1
1758192770000|2025-09-18 10:52:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|282
1758192780000|2025-09-18 10:53:00|||||||||102
1758192790000|2025-09-18 10:53:10|||||||||2420
1758192800000|2025-09-18 10:53:20|||||||||1
1758192830000|2025-09-18 10:53:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|278
1758192840000|2025-09-18 10:54:00|||||||||176
1758192850000|2025-09-18 10:54:10|||||||||14
1758192860000|2025-09-18 10:54:20|||||||||2
1758192870000|2025-09-18 10:54:30|||||||||1
1758192890000|2025-09-18 10:54:50|||||||||442
1758192900000|2025-09-18 10:55:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|5
1758192920000|2025-09-18 10:55:20|||||||||491
1758192930000|2025-09-18 10:55:30|||||||||2
1758192940000|2025-09-18 10:55:40|||||||||100
1758192970000|2025-09-18 10:56:10|||||||||86
1758192980000|2025-09-18 10:56:20|||||||||1
1758192990000|2025-09-18 10:56:30|||||||||100
1758193010000|2025-09-18 10:56:50|||||||||527
1758193020000|2025-09-18 10:57:00|||||||||1
1758193030000|2025-09-18 10:57:10|||||||||500
1758193040000|2025-09-18 10:57:20|||||||||18
1758193050000|2025-09-18 10:57:30|||||||||509
1758193070000|2025-09-18 10:57:50|||||||||244
1758193080000|2025-09-18 10:58:00|||||||||3
1758193090000|2025-09-18 10:58:10|||||||||7
1758193100000|2025-09-18 10:58:20|||||||||1
1758193110000|2025-09-18 10:58:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|910
1758193120000|2025-09-18 10:58:40|||||||||490
1758193130000|2025-09-18 10:58:50|||||||||3526
1758193140000|2025-09-18 10:59:00|||||||||304
1758193150000|2025-09-18 10:59:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|184
1758193160000|2025-09-18 10:59:20|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|2010
1758193170000|2025-09-18 10:59:30|||||||||24
1758193180000|2025-09-18 10:59:40|||||||||5
1758193190000|2025-09-18 10:59:50|||||||||8
1758193200000|2025-09-18 11:00:00|1129.5|1128.5|1130|1128.5|1130|1128.5|1129.5|1128.5|557
1758193210000|2025-09-18 11:00:10||1129||1129||1129||1129|12
1758193220000|2025-09-18 11:00:20|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|616
1758193230000|2025-09-18 11:00:30|||||||||1752
1758193250000|2025-09-18 11:00:50|||||||||420
1758193270000|2025-09-18 11:01:10|||||||||445
1758193290000|2025-09-18 11:01:30|||||||||668
1758193300000|2025-09-18 11:01:40|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130|2544
1758193310000|2025-09-18 11:01:50|||||||||176
1758193320000|2025-09-18 11:02:00|||||||||443
1758193330000|2025-09-18 11:02:10|1131.5||1131.5||1131.5||1131.5||414
1758193340000|2025-09-18 11:02:20||1131||1131||1131||1131|39
1758193350000|2025-09-18 11:02:30|||||||||11
1758193360000|2025-09-18 11:02:40|1132||1132||1132||1132||298
1758193370000|2025-09-18 11:02:50|||||||||33
1758193380000|2025-09-18 11:03:00|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|2211
1758193390000|2025-09-18 11:03:10|||||||||95
1758193400000|2025-09-18 11:03:20||1130.5||1130.5||1130.5||1130.5|728
1758193410000|2025-09-18 11:03:30|||||||||123
1758193420000|2025-09-18 11:03:40||1131||1131||1131||1131|0
1758193430000|2025-09-18 11:03:50|||||||||1
1758193440000|2025-09-18 11:04:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|108
1758193450000|2025-09-18 11:04:10|||||||||1291
1758193470000|2025-09-18 11:04:30|||||||||6244
1758193480000|2025-09-18 11:04:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|927
1758193500000|2025-09-18 11:05:00|1133||1132.5||1133||1132.5||0
1758193520000|2025-09-18 11:05:20|||||||||8
1758193530000|2025-09-18 11:05:30||1131.5||1131.5||1131.5||1131.5|103
1758193540000|2025-09-18 11:05:40|||||||||1
1758193560000|2025-09-18 11:06:00||1132||1132||1132||1132|32544
1758193570000|2025-09-18 11:06:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|46
1758193580000|2025-09-18 11:06:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1219
1758193590000|2025-09-18 11:06:30|||||||||1
1758193610000|2025-09-18 11:06:50|||||||||1779
1758193620000|2025-09-18 11:07:00|||||||||16
1758193630000|2025-09-18 11:07:10|||||||||82
1758193640000|2025-09-18 11:07:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|695
1758193650000|2025-09-18 11:07:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|686
1758193660000|2025-09-18 11:07:40|||||||||5
1758193670000|2025-09-18 11:07:50|||||||||1152
1758193680000|2025-09-18 11:08:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|500
1758193690000|2025-09-18 11:08:10||1134||1134||1134||1134|356
1758193700000|2025-09-18 11:08:20|||||||||1
1758193710000|2025-09-18 11:08:30|||||||||41
1758193720000|2025-09-18 11:08:40|||||||||39
1758193730000|2025-09-18 11:08:50|1135||1135||1135||1135||8
1758193740000|2025-09-18 11:09:00|||||||||122
1758193750000|2025-09-18 11:09:10|1134.5||1134.5||1134.5||1134.5||585
1758193760000|2025-09-18 11:09:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|747
1758193770000|2025-09-18 11:09:30|||||||||1923
1758193780000|2025-09-18 11:09:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|632
1758193790000|2025-09-18 11:09:50||1133||1133.5||1133.5||1133|680
1758193800000|2025-09-18 11:10:00||1133||1133.5||1133.5||1133|352
1758193810000|2025-09-18 11:10:10|||||||||527
1758193820000|2025-09-18 11:10:20|1134.5||1134||1134.5||1134||254
1758193830000|2025-09-18 11:10:30|||||||||150
1758193850000|2025-09-18 11:10:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|9
1758193860000|2025-09-18 11:11:00||1132.5||1132.5||1132.5||1132.5|576
1758193870000|2025-09-18 11:11:10||1133||1133||1133||1133|3
1758193880000|2025-09-18 11:11:20|||||||||559
1758193900000|2025-09-18 11:11:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2461
1758193910000|2025-09-18 11:11:50|||||||||435
1758193920000|2025-09-18 11:12:00|||||||||314
1758193930000|2025-09-18 11:12:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1813
1758193940000|2025-09-18 11:12:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|288
1758193950000|2025-09-18 11:12:30|||||||||1
1758193960000|2025-09-18 11:12:40|||||||||308
1758193970000|2025-09-18 11:12:50|||||||||250
1758193990000|2025-09-18 11:13:10|||||||||204
1758194000000|2025-09-18 11:13:20|||||||||17
1758194010000|2025-09-18 11:13:30|||||||||1
1758194020000|2025-09-18 11:13:40|||||||||5
1758194030000|2025-09-18 11:13:50|1134||1134||1134||1134||703
1758194040000|2025-09-18 11:14:00||1133.5||1133.5||1133.5||1133.5|377
1758194050000|2025-09-18 11:14:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7
1758194060000|2025-09-18 11:14:20|||||||||2
1758194070000|2025-09-18 11:14:30|||||||||22
1758194080000|2025-09-18 11:14:40|||||||||4
1758194100000|2025-09-18 11:15:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2289
1758194120000|2025-09-18 11:15:20|||||||||11
1758194140000|2025-09-18 11:15:40|||||||||2177
1758194150000|2025-09-18 11:15:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|586
1758194160000|2025-09-18 11:16:00|||||||||352
1758194170000|2025-09-18 11:16:10|||||||||2004
1758194180000|2025-09-18 11:16:20|||||||||2
1758194190000|2025-09-18 11:16:30|||||||||269
1758194200000|2025-09-18 11:16:40|||||||||1
1758194210000|2025-09-18 11:16:50|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|210
1758194220000|2025-09-18 11:17:00|||||||||5175
1758194240000|2025-09-18 11:17:20|||||||||2
1758194250000|2025-09-18 11:17:30|||||||||354
1758194260000|2025-09-18 11:17:40|||||||||19
1758194270000|2025-09-18 11:17:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1758194280000|2025-09-18 11:18:00|||||||||14
1758194290000|2025-09-18 11:18:10|||||||||3928
1758194300000|2025-09-18 11:18:20|||||||||13
1758194310000|2025-09-18 11:18:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2634
1758194320000|2025-09-18 11:18:40|||||||||1067
1758194330000|2025-09-18 11:18:50|||||||||22
1758194340000|2025-09-18 11:19:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|346
1758194370000|2025-09-18 11:19:30|||||||||1
1758194380000|2025-09-18 11:19:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1850
1758194390000|2025-09-18 11:19:50|||||||||7
1758194410000|2025-09-18 11:20:10|||||||||2300
1758194420000|2025-09-18 11:20:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1
1758194440000|2025-09-18 11:20:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2939
1758194450000|2025-09-18 11:20:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|102
1758194460000|2025-09-18 11:21:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|63
1758194470000|2025-09-18 11:21:10|||||||||17
1758194480000|2025-09-18 11:21:20|||||||||278
1758194490000|2025-09-18 11:21:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|106
1758194500000|2025-09-18 11:21:40|||||||||55
1758194520000|2025-09-18 11:22:00|||||||||6
1758194540000|2025-09-18 11:22:20|||||||||5
1758194550000|2025-09-18 11:22:30|||||||||9
1758194560000|2025-09-18 11:22:40|||||||||1
1758194570000|2025-09-18 11:22:50|||||||||876
1758194580000|2025-09-18 11:23:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|3396
1758194590000|2025-09-18 11:23:10|||||||||49
1758194600000|2025-09-18 11:23:20|1136||1136||1136||1136||2
1758194610000|2025-09-18 11:23:30|||||||||203
1758194620000|2025-09-18 11:23:40|||||||||434
1758194640000|2025-09-18 11:24:00|||||||||1
1758194650000|2025-09-18 11:24:10|||||||||1200
1758194680000|2025-09-18 11:24:40|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|2510
1758194690000|2025-09-18 11:24:50|||||||||702
1758194710000|2025-09-18 11:25:10|||||||||1
1758194720000|2025-09-18 11:25:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|531
1758194730000|2025-09-18 11:25:30|||||||||16
1758194740000|2025-09-18 11:25:40|||||||||75
1758194750000|2025-09-18 11:25:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|274
1758194760000|2025-09-18 11:26:00|||||||||4604
1758194770000|2025-09-18 11:26:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|287
1758194780000|2025-09-18 11:26:20||1133.5||1133.5||1133.5||1133.5|746
1758194790000|2025-09-18 11:26:30|||||||||1435
1758194800000|2025-09-18 11:26:40|||||||||260
1758194810000|2025-09-18 11:26:50||1134||1134||1134||1134|148
1758194820000|2025-09-18 11:27:00|||||||||2
1758194830000|2025-09-18 11:27:10|||||||||188
1758194840000|2025-09-18 11:27:20|||||||||3
1758194850000|2025-09-18 11:27:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|516
1758194860000|2025-09-18 11:27:40|||||||||29
1758194870000|2025-09-18 11:27:50|||||||||160
1758194880000|2025-09-18 11:28:00|||||||||107
1758194890000|2025-09-18 11:28:10|||||||||100
1758194900000|2025-09-18 11:28:20|||||||||1428
1758194910000|2025-09-18 11:28:30|||||||||53
1758194920000|2025-09-18 11:28:40|||||||||184
1758194930000|2025-09-18 11:28:50|||||||||81
1758194940000|2025-09-18 11:29:00|||||||||1
1758194950000|2025-09-18 11:29:10|||||||||43
1758194960000|2025-09-18 11:29:20|||||||||6035
1758194970000|2025-09-18 11:29:30|||||||||26
1758194990000|2025-09-18 11:29:50|||||||||1
1758195000000|2025-09-18 11:30:00|||||||||262
1758195010000|2025-09-18 11:30:10|||||||||958
1758195020000|2025-09-18 11:30:20|||||||||62
1758195030000|2025-09-18 11:30:30|||||||||1
1758195040000|2025-09-18 11:30:40|||||||||134
1758195050000|2025-09-18 11:30:50|||||||||3236
1758195060000|2025-09-18 11:31:00|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|1711
1758195070000|2025-09-18 11:31:10|||||||||740
1758195080000|2025-09-18 11:31:20|||||||||554
1758195090000|2025-09-18 11:31:30|||||||||573
1758195100000|2025-09-18 11:31:40|||||||||7818
1758195110000|2025-09-18 11:31:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3043
1758195120000|2025-09-18 11:32:00|||||||||3
1758195130000|2025-09-18 11:32:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4954
1758195140000|2025-09-18 11:32:20|||||||||101
1758195150000|2025-09-18 11:32:30|||||||||640
1758195160000|2025-09-18 11:32:40|1134|1133|1134|1133.5|1134|1133.5|1134|1133|995
1758195170000|2025-09-18 11:32:50|||||||||177
1758195180000|2025-09-18 11:33:00|||||||||18
1758195190000|2025-09-18 11:33:10|||||||||573
1758195200000|2025-09-18 11:33:20|||||||||1786
1758195210000|2025-09-18 11:33:30|||||||||4
1758195220000|2025-09-18 11:33:40|||||||||52
1758195230000|2025-09-18 11:33:50|||||||||21
1758195240000|2025-09-18 11:34:00|||||||||1
1758195260000|2025-09-18 11:34:20|||||||||9
1758195270000|2025-09-18 11:34:30|||||||||474
1758195280000|2025-09-18 11:34:40|||||||||52
1758195290000|2025-09-18 11:34:50|||||||||177
1758195300000|2025-09-18 11:35:00|||||||||523
1758195310000|2025-09-18 11:35:10|||||||||38
1758195320000|2025-09-18 11:35:20|||||||||464
1758195330000|2025-09-18 11:35:30|||||||||563
1758195340000|2025-09-18 11:35:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2074
1758195350000|2025-09-18 11:35:50|||||||||1934
1758195360000|2025-09-18 11:36:00|||||||||59
1758195370000|2025-09-18 11:36:10|||||||||185
1758195380000|2025-09-18 11:36:20|||||||||140
1758195390000|2025-09-18 11:36:30|||||||||296
1758195400000|2025-09-18 11:36:40|||||||||907
1758195410000|2025-09-18 11:36:50|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|1662
1758195420000|2025-09-18 11:37:00|||||||||5
1758195430000|2025-09-18 11:37:10|||||||||1387
1758195440000|2025-09-18 11:37:20|1133.5||1133.5||1133.5||1133.5||901
1758195450000|2025-09-18 11:37:30||1132.5||1132.5||1132.5||1132.5|740
1758195460000|2025-09-18 11:37:40|||||||||6
1758195470000|2025-09-18 11:37:50|1133||1133||1133||1133||2318
1758195480000|2025-09-18 11:38:00|||||||||13
1758195500000|2025-09-18 11:38:20|||||||||426
1758195510000|2025-09-18 11:38:30|||||||||2
1758195530000|2025-09-18 11:38:50|||||||||101
1758195540000|2025-09-18 11:39:00|||||||||52
1758195550000|2025-09-18 11:39:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2350
1758195560000|2025-09-18 11:39:20|||||||||342
1758195580000|2025-09-18 11:39:40|||||||||1
1758195600000|2025-09-18 11:40:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|208
1758195610000|2025-09-18 11:40:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|951
1758195620000|2025-09-18 11:40:20|||||||||552
1758195650000|2025-09-18 11:40:50|||||||||70
1758195660000|2025-09-18 11:41:00|||||||||300
1758195670000|2025-09-18 11:41:10|||||||||870
1758195680000|2025-09-18 11:41:20|||||||||17
1758195690000|2025-09-18 11:41:30|||||||||416
1758195700000|2025-09-18 11:41:40|||||||||22
1758195710000|2025-09-18 11:41:50|||||||||1
1758195720000|2025-09-18 11:42:00|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|582
1758195730000|2025-09-18 11:42:10|1134||1134||1134||1134||281
1758195740000|2025-09-18 11:42:20|||||||||248
1758195750000|2025-09-18 11:42:30|||||||||918
1758195760000|2025-09-18 11:42:40|||||||||151
1758195770000|2025-09-18 11:42:50|1133.5||1133.5||1133.5||1133.5||325
1758195780000|2025-09-18 11:43:00|||||||||3
1758195790000|2025-09-18 11:43:10|||||||||4847
1758195800000|2025-09-18 11:43:20|||||||||777
1758195810000|2025-09-18 11:43:30|||||||||186
1758195820000|2025-09-18 11:43:40|||||||||188
1758195830000|2025-09-18 11:43:50|||||||||383
1758195840000|2025-09-18 11:44:00|||||||||4
1758195850000|2025-09-18 11:44:10|||||||||1670
1758195860000|2025-09-18 11:44:20|||||||||23788
1758195870000|2025-09-18 11:44:30||1132.5||1132.5||1132.5||1132.5|696
1758195880000|2025-09-18 11:44:40||1133||1132.5||1133||1132.5|316
1758195890000|2025-09-18 11:44:50|1133||1133||1133||1133||8
1758195900000|2025-09-18 11:45:00|||||||||1
1758195910000|2025-09-18 11:45:10|||||||||47
1758195920000|2025-09-18 11:45:20|||||||||15
1758195930000|2025-09-18 11:45:30|||||||||657
1758195940000|2025-09-18 11:45:40|||||||||241
1758195950000|2025-09-18 11:45:50|||||||||56
1758195960000|2025-09-18 11:46:00|||||||||851
1758195970000|2025-09-18 11:46:10|||||||||164
1758195980000|2025-09-18 11:46:20|||||||||531
1758195990000|2025-09-18 11:46:30|||||||||4
1758196000000|2025-09-18 11:46:40|||||||||3
1758196020000|2025-09-18 11:47:00|||||||||16
1758196030000|2025-09-18 11:47:10|||||||||3866
1758196040000|2025-09-18 11:47:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1521
1758196050000|2025-09-18 11:47:30|||||||||8
1758196060000|2025-09-18 11:47:40|||||||||440
1758196070000|2025-09-18 11:47:50|||||||||2
1758196080000|2025-09-18 11:48:00|||||||||5
1758196090000|2025-09-18 11:48:10|||||||||24
1758196100000|2025-09-18 11:48:20|||||||||160
1758196110000|2025-09-18 11:48:30|||||||||323
1758196130000|2025-09-18 11:48:50|||||||||4
1758196140000|2025-09-18 11:49:00|||||||||1
1758196160000|2025-09-18 11:49:20|||||||||177
1758196170000|2025-09-18 11:49:30|||||||||600
1758196180000|2025-09-18 11:49:40|||||||||11
1758196190000|2025-09-18 11:49:50|||||||||4
1758196200000|2025-09-18 11:50:00|||||||||11
1758196210000|2025-09-18 11:50:10|||||||||7
1758196220000|2025-09-18 11:50:20|||||||||4
1758196230000|2025-09-18 11:50:30|||||||||1
1758196240000|2025-09-18 11:50:40|||||||||9
1758196250000|2025-09-18 11:50:50|||||||||1575
1758196260000|2025-09-18 11:51:00|||||||||151
1758196270000|2025-09-18 11:51:10|||||||||25
1758196280000|2025-09-18 11:51:20|||||||||1
1758196290000|2025-09-18 11:51:30|||||||||2
1758196300000|2025-09-18 11:51:40|||||||||2
1758196310000|2025-09-18 11:51:50|||||||||2
1758196320000|2025-09-18 11:52:00|||||||||2
1758196330000|2025-09-18 11:52:10|||||||||437
1758196340000|2025-09-18 11:52:20|||||||||931
1758196350000|2025-09-18 11:52:30|||||||||1020
1758196370000|2025-09-18 11:52:50||1132.5||1132.5||1132.5||1132.5|399
1758196380000|2025-09-18 11:53:00|||||||||8
1758196390000|2025-09-18 11:53:10|||||||||21
1758196400000|2025-09-18 11:53:20|||||||||5
1758196420000|2025-09-18 11:53:40|1133||1133||1133||1133||309
1758196430000|2025-09-18 11:53:50|||||||||92
1758196440000|2025-09-18 11:54:00|||||||||68
1758196450000|2025-09-18 11:54:10|||||||||251
1758196460000|2025-09-18 11:54:20|||||||||4
1758196470000|2025-09-18 11:54:30|||||||||809
1758196480000|2025-09-18 11:54:40|||||||||200
1758196490000|2025-09-18 11:54:50|||||||||17
1758196500000|2025-09-18 11:55:00|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|4633
1758196520000|2025-09-18 11:55:20|||||||||4
1758196540000|2025-09-18 11:55:40|||||||||5
1758196550000|2025-09-18 11:55:50|||||||||1131
1758196570000|2025-09-18 11:56:10|||||||||1
1758196580000|2025-09-18 11:56:20|||||||||139
1758196590000|2025-09-18 11:56:30||1132||1132||1132||1132|111
1758196600000|2025-09-18 11:56:40||1131.5||1131.5||1131.5||1131.5|0
1758196610000|2025-09-18 11:56:50|1132||1132||1132||1132||1
1758196620000|2025-09-18 11:57:00|||||||||58
1758196630000|2025-09-18 11:57:10|||||||||390
1758196640000|2025-09-18 11:57:20|||||||||150
1758196650000|2025-09-18 11:57:30|||||||||11
1758196660000|2025-09-18 11:57:40|||||||||76
1758196670000|2025-09-18 11:57:50|||||||||4
1758196680000|2025-09-18 11:58:00|||||||||12
1758196720000|2025-09-18 11:58:40|||||||||11
1758196730000|2025-09-18 11:58:50|||||||||102
1758196740000|2025-09-18 11:59:00|||||||||7
1758196750000|2025-09-18 11:59:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3193
1758196760000|2025-09-18 11:59:20|||||||||877
1758196770000|2025-09-18 11:59:30||1131.5||1131.5||1131.5||1131.5|24
1758196780000|2025-09-18 11:59:40|||||||||432
1758196790000|2025-09-18 11:59:50|||||||||20
1758196800000|2025-09-18 12:00:00|1132||1132||1132||1132||6416
1758196810000|2025-09-18 12:00:10|||||||||30
1758196820000|2025-09-18 12:00:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|231
1758196830000|2025-09-18 12:00:30|||||||||3
1758196850000|2025-09-18 12:00:50|||||||||1
1758196870000|2025-09-18 12:01:10|||||||||3
1758196880000|2025-09-18 12:01:20|||||||||14
1758196890000|2025-09-18 12:01:30|||||||||3
1758196900000|2025-09-18 12:01:40|||||||||7
1758196910000|2025-09-18 12:01:50|||||||||2
1758196920000|2025-09-18 12:02:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|844
1758196930000|2025-09-18 12:02:10|||||||||2
1758196940000|2025-09-18 12:02:20|||||||||1
1758196950000|2025-09-18 12:02:30|||||||||660
1758196960000|2025-09-18 12:02:40|||||||||17
1758196970000|2025-09-18 12:02:50|||||||||26
1758196980000|2025-09-18 12:03:00|||||||||505
1758196990000|2025-09-18 12:03:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|34
1758197000000|2025-09-18 12:03:20|||||||||71
1758197010000|2025-09-18 12:03:30|||||||||151
1758197030000|2025-09-18 12:03:50|||||||||4
1758197040000|2025-09-18 12:04:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2118
1758197050000|2025-09-18 12:04:10|||||||||440
1758197060000|2025-09-18 12:04:20|||||||||156
1758197070000|2025-09-18 12:04:30|||||||||1
1758197080000|2025-09-18 12:04:40|||||||||495
1758197090000|2025-09-18 12:04:50|||||||||2590
1758197110000|2025-09-18 12:05:10|1133|1132|1132.5|1132|1133|1132|1132.5|1132|62
1758197120000|2025-09-18 12:05:20|||||||||3
1758197130000|2025-09-18 12:05:30|||||||||145
1758197140000|2025-09-18 12:05:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|277
1758197150000|2025-09-18 12:05:50|||||||||3
1758197160000|2025-09-18 12:06:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|5
1758197190000|2025-09-18 12:06:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|532
1758197200000|2025-09-18 12:06:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|66
1758197210000|2025-09-18 12:06:50|||||||||1112
1758197220000|2025-09-18 12:07:00|||||||||1342
1758197230000|2025-09-18 12:07:10|||||||||176
1758197240000|2025-09-18 12:07:20|||||||||771
1758197250000|2025-09-18 12:07:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|292
1758197260000|2025-09-18 12:07:40|||||||||20
1758197270000|2025-09-18 12:07:50|||||||||167
1758197280000|2025-09-18 12:08:00|||||||||12
1758197290000|2025-09-18 12:08:10|||||||||251
1758197300000|2025-09-18 12:08:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3
1758197310000|2025-09-18 12:08:30|||||||||963
1758197320000|2025-09-18 12:08:40|||||||||1
1758197350000|2025-09-18 12:09:10|||||||||30
1758197360000|2025-09-18 12:09:20|||||||||1
1758197380000|2025-09-18 12:09:40|||||||||90
1758197400000|2025-09-18 12:10:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|115
1758197410000|2025-09-18 12:10:10|||||||||17
1758197420000|2025-09-18 12:10:20|||||||||23
1758197430000|2025-09-18 12:10:30|||||||||177
1758197460000|2025-09-18 12:11:00|||||||||173
1758197480000|2025-09-18 12:11:20|||||||||431
1758197490000|2025-09-18 12:11:30|||||||||1301
1758197500000|2025-09-18 12:11:40|||||||||8
1758197510000|2025-09-18 12:11:50|||||||||7
1758197520000|2025-09-18 12:12:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|397
1758197530000|2025-09-18 12:12:10|||||||||15
1758197540000|2025-09-18 12:12:20|||||||||666
1758197560000|2025-09-18 12:12:40|||||||||305
1758197570000|2025-09-18 12:12:50|||||||||120
1758197580000|2025-09-18 12:13:00|||||||||124
1758197590000|2025-09-18 12:13:10|||||||||24
1758197600000|2025-09-18 12:13:20|||||||||13
1758197610000|2025-09-18 12:13:30|||||||||9
1758197620000|2025-09-18 12:13:40|||||||||1
1758197630000|2025-09-18 12:13:50|||||||||15
1758197640000|2025-09-18 12:14:00|||||||||1
1758197660000|2025-09-18 12:14:20|||||||||896
1758197670000|2025-09-18 12:14:30|||||||||73
1758197680000|2025-09-18 12:14:40|||||||||150
1758197690000|2025-09-18 12:14:50|||||||||21
1758197700000|2025-09-18 12:15:00|||||||||48
1758197710000|2025-09-18 12:15:10|||||||||1934
1758197730000|2025-09-18 12:15:30|||||||||1
1758197740000|2025-09-18 12:15:40|||||||||16
1758197750000|2025-09-18 12:15:50|||||||||1
1758197760000|2025-09-18 12:16:00|||||||||500
1758197770000|2025-09-18 12:16:10|||||||||642
1758197780000|2025-09-18 12:16:20|||||||||1061
1758197790000|2025-09-18 12:16:30|||||||||2
1758197800000|2025-09-18 12:16:40|||||||||12
1758197810000|2025-09-18 12:16:50|||||||||150
1758197830000|2025-09-18 12:17:10|||||||||182
1758197840000|2025-09-18 12:17:20|||||||||12
1758197850000|2025-09-18 12:17:30|||||||||97
1758197870000|2025-09-18 12:17:50|||||||||266
1758197890000|2025-09-18 12:18:10|||||||||359
1758197900000|2025-09-18 12:18:20|||||||||2
1758197910000|2025-09-18 12:18:30|||||||||1
1758197930000|2025-09-18 12:18:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|512
1758197950000|2025-09-18 12:19:10|1130.5|1130|1131|1130|1131|1130.5|1130.5|1130|3295
1758197960000|2025-09-18 12:19:20|||||||||125018
1758197970000|2025-09-18 12:19:30|||||||||4
1758197980000|2025-09-18 12:19:40|||||||||3
1758197990000|2025-09-18 12:19:50||1130.5||1130.5||1130.5||1130|14
1758198000000|2025-09-18 12:20:00|||||||||209
1758198010000|2025-09-18 12:20:10|||||||||186
1758198030000|2025-09-18 12:20:30|||||||||254
1758198040000|2025-09-18 12:20:40|||||||||2239
1758198060000|2025-09-18 12:21:00|||||||||2653
1758198070000|2025-09-18 12:21:10|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1248
1758198080000|2025-09-18 12:21:20|||||||||1126
1758198090000|2025-09-18 12:21:30||1131||1131||1131||1131|9
1758198100000|2025-09-18 12:21:40|||||||||1
1758198110000|2025-09-18 12:21:50|||||||||53
1758198120000|2025-09-18 12:22:00||1130.5||1130.5||1130.5||1130.5|1035
1758198130000|2025-09-18 12:22:10|||||||||1232
1758198140000|2025-09-18 12:22:20|||||||||25
1758198150000|2025-09-18 12:22:30|1131||1131||1131||1131||3774
1758198160000|2025-09-18 12:22:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|658
1758198190000|2025-09-18 12:23:10|||||||||2287
1758198200000|2025-09-18 12:23:20|||||||||441
1758198210000|2025-09-18 12:23:30|||||||||19
1758198220000|2025-09-18 12:23:40|||||||||2244
1758198230000|2025-09-18 12:23:50|||||||||21
1758198250000|2025-09-18 12:24:10|||||||||5
1758198260000|2025-09-18 12:24:20|||||||||1
1758198270000|2025-09-18 12:24:30|||||||||199
1758198300000|2025-09-18 12:25:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|362
1758198310000|2025-09-18 12:25:10|||||||||348
1758198330000|2025-09-18 12:25:30||1130||1130||1130||1130|676
1758198340000|2025-09-18 12:25:40|||||||||259
1758198350000|2025-09-18 12:25:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3732
1758198360000|2025-09-18 12:26:00|||||||||2369
1758198370000|2025-09-18 12:26:10|||||||||14
1758198380000|2025-09-18 12:26:20|1130||1130||1130||1130||67
1758198390000|2025-09-18 12:26:30|||||||||952
1758198400000|2025-09-18 12:26:40|1130.5||1130.5||1130.5||1130.5||481
1758198410000|2025-09-18 12:26:50|||||||||95
1758198420000|2025-09-18 12:27:00|||||||||11
1758198430000|2025-09-18 12:27:10|||||||||13
1758198450000|2025-09-18 12:27:30|1130||1130||1130||1130||14
1758198460000|2025-09-18 12:27:40|||||||||149
1758198470000|2025-09-18 12:27:50|||||||||4
1758198490000|2025-09-18 12:28:10|||||||||4
1758198500000|2025-09-18 12:28:20|||||||||2450
1758198510000|2025-09-18 12:28:30|||||||||1004
1758198520000|2025-09-18 12:28:40|||||||||1
1758198540000|2025-09-18 12:29:00|||||||||977
1758198550000|2025-09-18 12:29:10|||||||||1003
1758198570000|2025-09-18 12:29:30|||||||||198
1758198580000|2025-09-18 12:29:40|||||||||141
1758198590000|2025-09-18 12:29:50|||||||||500
1758198610000|2025-09-18 12:30:10|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|146
1758198620000|2025-09-18 12:30:20|||||||||1530
1758198630000|2025-09-18 12:30:30|||||||||11
1758198650000|2025-09-18 12:30:50|||||||||2204
1758198660000|2025-09-18 12:31:00|||||||||18
1758198670000|2025-09-18 12:31:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1132
1758198680000|2025-09-18 12:31:20||1130.5||1130.5||1130.5||1130.5|3969
1758198700000|2025-09-18 12:31:40|1131||1131||1131||1131||3
1758198710000|2025-09-18 12:31:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|20
1758198720000|2025-09-18 12:32:00|1130|1129.5|1130|1129|1130|1129.5|1130|1129|282
1758198730000|2025-09-18 12:32:10||1129.5||1129.5||1129.5||1129.5|1372
1758198740000|2025-09-18 12:32:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|512
1758198750000|2025-09-18 12:32:30|||||||||62
1758198760000|2025-09-18 12:32:40|||||||||2
1758198770000|2025-09-18 12:32:50|||||||||6
1758198780000|2025-09-18 12:33:00|||||||||7
1758198790000|2025-09-18 12:33:10||1129.5||1129.5||1129.5||1129.5|994
1758198800000|2025-09-18 12:33:20|||||||||66
1758198810000|2025-09-18 12:33:30|||||||||5
1758198820000|2025-09-18 12:33:40|1130||1130||1130||1130||317
1758198830000|2025-09-18 12:33:50||1129||1129||1129.5||1129|7319
1758198840000|2025-09-18 12:34:00|||||||||691
1758198850000|2025-09-18 12:34:10|||||||||84
1758198870000|2025-09-18 12:34:30||1129.5||1129.5||1129.5||1129.5|9
1758198880000|2025-09-18 12:34:40|||||||||51
1758198890000|2025-09-18 12:34:50||1129||1129.5||1129.5||1129|9
1758198900000|2025-09-18 12:35:00||1129||1129||1129||1129|6
1758198910000|2025-09-18 12:35:10|1129.5||1129.5||1129.5||1129.5||35
1758198920000|2025-09-18 12:35:20|||||||||22
1758198930000|2025-09-18 12:35:30||1128.5||1128.5||1128.5||1128.5|51
1758198940000|2025-09-18 12:35:40|1129|1128|1129|1128.5|1129|1128.5|1129|1128|185
1758198950000|2025-09-18 12:35:50||1128||1128||1128||1128|399
1758198960000|2025-09-18 12:36:00||1128.5||1128.5||1128.5||1128.5|16
1758198970000|2025-09-18 12:36:10||1128||1128||1128||1128|650
1758198980000|2025-09-18 12:36:20|1128.5||1128.5||1128.5||1128.5||471
1758198990000|2025-09-18 12:36:30|||||||||55
1758199000000|2025-09-18 12:36:40|||||||||4147
1758199010000|2025-09-18 12:36:50|||||||||50
1758199020000|2025-09-18 12:37:00|||||||||4
1758199030000|2025-09-18 12:37:10|||||||||83
1758199040000|2025-09-18 12:37:20|1129||1129||1129||1129||1428
1758199050000|2025-09-18 12:37:30||1128.5||1128.5||1128.5||1128.5|0
1758199060000|2025-09-18 12:37:40|||||||||968
1758199070000|2025-09-18 12:37:50|||||||||30
1758199080000|2025-09-18 12:38:00|||||||||4663
1758199100000|2025-09-18 12:38:20|||||||||36
1758199110000|2025-09-18 12:38:30|||||||||5
1758199120000|2025-09-18 12:38:40|||||||||6
1758199130000|2025-09-18 12:38:50|||||||||1
1758199140000|2025-09-18 12:39:00|||||||||521
1758199150000|2025-09-18 12:39:10|||||||||1
1758199160000|2025-09-18 12:39:20|||||||||12
1758199170000|2025-09-18 12:39:30|||||||||500
1758199180000|2025-09-18 12:39:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|116
1758199190000|2025-09-18 12:39:50|||||||||9
1758199200000|2025-09-18 12:40:00||1128.5||1128.5||1128.5||1128.5|22
1758199210000|2025-09-18 12:40:10||1129||1129||1129||1129|3
1758199220000|2025-09-18 12:40:20|||||||||642
1758199230000|2025-09-18 12:40:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|141
1758199240000|2025-09-18 12:40:40|||||||||51
1758199250000|2025-09-18 12:40:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|52
1758199260000|2025-09-18 12:41:00||1128.5||1128.5||1128.5||1128.5|187
1758199280000|2025-09-18 12:41:20|||||||||7605
1758199290000|2025-09-18 12:41:30||1129||1128.5||1129||1128.5|8
1758199300000|2025-09-18 12:41:40||1129||1129||1129||1129|1978
1758199310000|2025-09-18 12:41:50||1128.5||1128.5||1128.5||1128.5|28
1758199320000|2025-09-18 12:42:00|1129||1129||1129||1129||234
1758199330000|2025-09-18 12:42:10|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|781
1758199350000|2025-09-18 12:42:30|||||||||23
1758199360000|2025-09-18 12:42:40|||||||||3420
1758199370000|2025-09-18 12:42:50||1129||1129||1129||1129|381
1758199380000|2025-09-18 12:43:00|||||||||3
1758199390000|2025-09-18 12:43:10|||||||||528
1758199400000|2025-09-18 12:43:20|||||||||407
1758199410000|2025-09-18 12:43:30|||||||||9
1758199420000|2025-09-18 12:43:40|||||||||4
1758199440000|2025-09-18 12:44:00|||||||||15
1758199460000|2025-09-18 12:44:20|||||||||3
1758199470000|2025-09-18 12:44:30|||||||||94
1758199480000|2025-09-18 12:44:40|||||||||5
1758199490000|2025-09-18 12:44:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4201
1758199500000|2025-09-18 12:45:00|||||||||1
1758199510000|2025-09-18 12:45:10|||||||||3
1758199520000|2025-09-18 12:45:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|309
1758199530000|2025-09-18 12:45:30|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|4020
1758199540000|2025-09-18 12:45:40|||||||||92
1758199560000|2025-09-18 12:46:00|1128||1128||1128||1128||4609
1758199570000|2025-09-18 12:46:10|||||||||3
1758199580000|2025-09-18 12:46:20|||||||||798
1758199590000|2025-09-18 12:46:30|||||||||17
1758199610000|2025-09-18 12:46:50|||||||||98
1758199620000|2025-09-18 12:47:00|||||||||3
1758199630000|2025-09-18 12:47:10|||||||||1278
1758199640000|2025-09-18 12:47:20||1127||1127||1127||1127|1003
1758199650000|2025-09-18 12:47:30|||||||||540
1758199660000|2025-09-18 12:47:40|||||||||1500
1758199670000|2025-09-18 12:47:50|||||||||1
1758199680000|2025-09-18 12:48:00|1127.5||1127.5||1127.5||1127.5||80
1758199690000|2025-09-18 12:48:10|||||||||1
1758199700000|2025-09-18 12:48:20|||||||||3
1758199710000|2025-09-18 12:48:30|||||||||10
1758199720000|2025-09-18 12:48:40|||||||||552
1758199730000|2025-09-18 12:48:50||1126.5||1126.5||1126.5||1126.5|1348
1758199740000|2025-09-18 12:49:00|1127||1127||1127||1127||14
1758199750000|2025-09-18 12:49:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|457
1758199760000|2025-09-18 12:49:20|1127||1127||1127||1127||420
1758199770000|2025-09-18 12:49:30|||||||||98
1758199780000|2025-09-18 12:49:40|||||||||1387
1758199810000|2025-09-18 12:50:10|||||||||359
1758199820000|2025-09-18 12:50:20||1126.5||1126.5||1126.5||1126|3
1758199830000|2025-09-18 12:50:30||1126||1126||1126||1126|34
1758199840000|2025-09-18 12:50:40|||||||||407
1758199850000|2025-09-18 12:50:50|1126.5||1127||1127||1126.5||23
1758199880000|2025-09-18 12:51:20||1126.5||1126.5||1126.5||1126.5|64
1758199890000|2025-09-18 12:51:30||1126||1126||1126||1126|1
1758199900000|2025-09-18 12:51:40|||||||||155
1758199910000|2025-09-18 12:51:50||1126.5||1126.5||1126.5||1126.5|0
1758199920000|2025-09-18 12:52:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|781
1758199930000|2025-09-18 12:52:10|1128|1127.5|1128|1127|1128|1127.5|1128|1127|1027
1758199940000|2025-09-18 12:52:20|||||||||1
1758199960000|2025-09-18 12:52:40|||||||||522
1758199970000|2025-09-18 12:52:50|||||||||134
1758199980000|2025-09-18 12:53:00|1127.5||1127.5||1127.5||1127.5||0
1758199990000|2025-09-18 12:53:10|||||||||221
1758200020000|2025-09-18 12:53:40|||||||||150
1758200040000|2025-09-18 12:54:00|||||||||2
1758200050000|2025-09-18 12:54:10|||||||||29
1758200060000|2025-09-18 12:54:20|||||||||137
1758200070000|2025-09-18 12:54:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|522
1758200080000|2025-09-18 12:54:40||1126||1126||1126||1126|701
1758200090000|2025-09-18 12:54:50|||||||||591
1758200100000|2025-09-18 12:55:00|1126.5||1126.5||1126.5||1126.5||14
1758200110000|2025-09-18 12:55:10|||||||||7
1758200120000|2025-09-18 12:55:20|||||||||219
1758200130000|2025-09-18 12:55:30|||||||||8
1758200140000|2025-09-18 12:55:40|||||||||5674
1758200150000|2025-09-18 12:55:50|1126|1125.5|1126|1125|1126|1125.5|1126|1125|51
1758200170000|2025-09-18 12:56:10||1125.5||1125.5||1125.5||1125.5|134
1758200180000|2025-09-18 12:56:20||1125||1125||1125||1125|10
1758200190000|2025-09-18 12:56:30|||||||||2
1758200200000|2025-09-18 12:56:40|||||||||150
1758200220000|2025-09-18 12:57:00|||||||||147
1758200230000|2025-09-18 12:57:10|1125.5||1125.5||1125.5||1125.5||775
1758200240000|2025-09-18 12:57:20|||||||||62
1758200250000|2025-09-18 12:57:30|||||||||495
1758200260000|2025-09-18 12:57:40|||||||||20
1758200270000|2025-09-18 12:57:50|||||||||88
1758200280000|2025-09-18 12:58:00|1126||1126||1126||1126||576
1758200290000|2025-09-18 12:58:10|||||||||182
1758200300000|2025-09-18 12:58:20|||||||||771
1758200310000|2025-09-18 12:58:30|||||||||499
1758200320000|2025-09-18 12:58:40||1125.5||1125||1125.5||1125|19
1758200330000|2025-09-18 12:58:50|||||||||47
1758200340000|2025-09-18 12:59:00|||||||||10023
1758200350000|2025-09-18 12:59:10|||||||||2
1758200360000|2025-09-18 12:59:20|||||||||33
1758200380000|2025-09-18 12:59:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|117
1758200390000|2025-09-18 12:59:50|||||||||8
1758200400000|2025-09-18 13:00:00|||||||||1792
1758200410000|2025-09-18 13:00:10|||||||||64
1758200430000|2025-09-18 13:00:30|||||||||884
1758200440000|2025-09-18 13:00:40|1126|1125|1126|1125|1126|1125|1126|1125|857
1758200450000|2025-09-18 13:00:50|||||||||880
1758200460000|2025-09-18 13:01:00|||||||||29
1758200480000|2025-09-18 13:01:20|||||||||200
1758200490000|2025-09-18 13:01:30||1125.5||1125||1125.5||1125|358
1758200500000|2025-09-18 13:01:40|||||||||264
1758200510000|2025-09-18 13:01:50|||||||||109
1758200520000|2025-09-18 13:02:00|||||||||453
1758200530000|2025-09-18 13:02:10|||||||||1874
1758200540000|2025-09-18 13:02:20|1125.5||1125.5||1125.5||1125.5||97
1758200550000|2025-09-18 13:02:30|1126||1125.5||1126||1125.5||434
1758200560000|2025-09-18 13:02:40|||||||||185
1758200570000|2025-09-18 13:02:50|||||||||2
1758200580000|2025-09-18 13:03:00|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|4155
1758200590000|2025-09-18 13:03:10|1127||1127||1127||1127||275
1758200600000|2025-09-18 13:03:20||1126.5||1126.5||1126.5||1126.5|21
1758200610000|2025-09-18 13:03:30|||||||||1
1758200620000|2025-09-18 13:03:40|||||||||1
1758200630000|2025-09-18 13:03:50||1126||1126||1126||1126|265
1758200640000|2025-09-18 13:04:00|1126.5|1126.5|1127|1126.5|1127|1126.5|1126.5|1126.5|1106
1758200650000|2025-09-18 13:04:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|146
1758200660000|2025-09-18 13:04:20|||||||||800
1758200670000|2025-09-18 13:04:30|||||||||3
1758200690000|2025-09-18 13:04:50|||||||||92
1758200700000|2025-09-18 13:05:00|||||||||63
1758200710000|2025-09-18 13:05:10||1125.5||1125.5||1125.5||1125.5|1980
1758200720000|2025-09-18 13:05:20|||||||||26
1758200740000|2025-09-18 13:05:40|||||||||7
1758200750000|2025-09-18 13:05:50|||||||||3408
1758200760000|2025-09-18 13:06:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|288
1758200770000|2025-09-18 13:06:10|||||||||39
1758200780000|2025-09-18 13:06:20|1126|1125|1126|1125|1126|1125|1126|1125|3301
1758200790000|2025-09-18 13:06:30|||||||||107
1758200810000|2025-09-18 13:06:50|||||||||32
1758200820000|2025-09-18 13:07:00||1125.5||1125.5||1125.5||1125.5|1463
1758200830000|2025-09-18 13:07:10|||||||||403
1758200840000|2025-09-18 13:07:20|||||||||1
1758200850000|2025-09-18 13:07:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1100
1758200860000|2025-09-18 13:07:40|||||||||163
1758200870000|2025-09-18 13:07:50|||||||||42
1758200880000|2025-09-18 13:08:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|509
1758200890000|2025-09-18 13:08:10|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|2088
1758200900000|2025-09-18 13:08:20||1126||1126||1126||1126|4
1758200920000|2025-09-18 13:08:40||1126.5||1126.5||1126.5||1126.5|6
1758200940000|2025-09-18 13:09:00|||||||||688
1758200950000|2025-09-18 13:09:10|||||||||442
1758200960000|2025-09-18 13:09:20|||||||||5
1758200980000|2025-09-18 13:09:40|||||||||57
1758200990000|2025-09-18 13:09:50|||||||||152
1758201000000|2025-09-18 13:10:00|||||||||453
1758201010000|2025-09-18 13:10:10|||||||||40
1758201020000|2025-09-18 13:10:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|890
1758201030000|2025-09-18 13:10:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4974
1758201040000|2025-09-18 13:10:40|||||||||1783
1758201050000|2025-09-18 13:10:50||1126||1126||1126||1126|551
1758201060000|2025-09-18 13:11:00|1126.5||1126.5||1126.5||1126.5||482
1758201070000|2025-09-18 13:11:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|400
1758201080000|2025-09-18 13:11:20||1125||1125||1125||1125|502
1758201090000|2025-09-18 13:11:30||1125.5||1125.5||1125.5||1125.5|1526
1758201100000|2025-09-18 13:11:40|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|2027
1758201110000|2025-09-18 13:11:50||1126||1126||1126||1126|568
1758201120000|2025-09-18 13:12:00||1125.5||1126||1126||1125.5|576
1758201130000|2025-09-18 13:12:10|||||||||299
1758201140000|2025-09-18 13:12:20||1125.5||1125.5||1125.5||1125.5|952
1758201150000|2025-09-18 13:12:30|||||||||10
1758201160000|2025-09-18 13:12:40|1126|1125|1126|1125|1126|1125|1126|1125|52
1758201180000|2025-09-18 13:13:00|||||||||123
1758201190000|2025-09-18 13:13:10|1125.5||1126||1126||1125.5||0
1758201210000|2025-09-18 13:13:30|||||||||709
1758201220000|2025-09-18 13:13:40||1125.5||1125.5||1125.5||1125.5|66
1758201230000|2025-09-18 13:13:50||1125||1125.5||1125.5||1125|0
1758201240000|2025-09-18 13:14:00||1125||1125||1125||1125|135
1758201250000|2025-09-18 13:14:10||1125.5||1125||1125.5||1125|2117
1758201270000|2025-09-18 13:14:30|||||||||196
1758201280000|2025-09-18 13:14:40|||||||||6
1758201290000|2025-09-18 13:14:50|||||||||44
1758201300000|2025-09-18 13:15:00||1125.5||1125.5||1125.5||1125.5|304
1758201310000|2025-09-18 13:15:10|||||||||107
1758201320000|2025-09-18 13:15:20|||||||||1
1758201340000|2025-09-18 13:15:40|||||||||2
1758201350000|2025-09-18 13:15:50|||||||||24
1758201360000|2025-09-18 13:16:00|||||||||2
1758201380000|2025-09-18 13:16:20|||||||||500
1758201390000|2025-09-18 13:16:30|||||||||475
1758201400000|2025-09-18 13:16:40|||||||||43
1758201410000|2025-09-18 13:16:50|||||||||2
1758201420000|2025-09-18 13:17:00||1125||1125||1125||1125|5
1758201440000|2025-09-18 13:17:20|||||||||609
1758201450000|2025-09-18 13:17:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1202
1758201460000|2025-09-18 13:17:40||1125||1124.5||1125||1124.5|6
1758201470000|2025-09-18 13:17:50|1125||1125.5||1125.5||1125||549
1758201490000|2025-09-18 13:18:10||1125||1125||1125||1125|55
1758201500000|2025-09-18 13:18:20|||||||||7
1758201510000|2025-09-18 13:18:30|||||||||385
1758201520000|2025-09-18 13:18:40|||||||||7671
1758201530000|2025-09-18 13:18:50|1126||1126||1126||1126||3780
1758201540000|2025-09-18 13:19:00|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|3047
1758201550000|2025-09-18 13:19:10|||||||||2657
1758201560000|2025-09-18 13:19:20|||||||||488
1758201570000|2025-09-18 13:19:30|||||||||722
1758201580000|2025-09-18 13:19:40|||||||||10
1758201590000|2025-09-18 13:19:50||1124||1124||1124||1124|1065
1758201600000|2025-09-18 13:20:00|||||||||10
1758201610000|2025-09-18 13:20:10|||||||||192
1758201620000|2025-09-18 13:20:20||1124.5||1124.5||1124.5||1124.5|35
1758201630000|2025-09-18 13:20:30|||||||||3
1758201640000|2025-09-18 13:20:40|||||||||7561
1758201650000|2025-09-18 13:20:50|||||||||65
1758201660000|2025-09-18 13:21:00|||||||||10
1758201670000|2025-09-18 13:21:10|||||||||34
1758201680000|2025-09-18 13:21:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2398
1758201690000|2025-09-18 13:21:30|||||||||61
1758201700000|2025-09-18 13:21:40|||||||||132
1758201710000|2025-09-18 13:21:50|||||||||3
1758201730000|2025-09-18 13:22:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|326
1758201740000|2025-09-18 13:22:20|||||||||94
1758201760000|2025-09-18 13:22:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3125
1758201770000|2025-09-18 13:22:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|974
1758201780000|2025-09-18 13:23:00|||||||||1590
1758201790000|2025-09-18 13:23:10|||||||||38
1758201800000|2025-09-18 13:23:20||1125||1125||1125||1125|1738
1758201810000|2025-09-18 13:23:30|||||||||1
1758201820000|2025-09-18 13:23:40||1125.5||1125.5||1125.5||1125.5|1
1758201830000|2025-09-18 13:23:50|||||||||3
1758201840000|2025-09-18 13:24:00|||||||||15
1758201850000|2025-09-18 13:24:10||1125||1125||1125||1125|1996
1758201860000|2025-09-18 13:24:20|||||||||379
1758201870000|2025-09-18 13:24:30|||||||||386
1758201880000|2025-09-18 13:24:40||1125.5||1125||1125.5||1125|2552
1758201890000|2025-09-18 13:24:50|||||||||1
1758201900000|2025-09-18 13:25:00|||||||||7
1758201910000|2025-09-18 13:25:10|||||||||1
1758201920000|2025-09-18 13:25:20|||||||||6419
1758201930000|2025-09-18 13:25:30|1125.5||1125.5||1125.5||1125.5||8
1758201950000|2025-09-18 13:25:50|1125|1124.5|1125|1124|1125|1124.5|1125|1124|993
1758201960000|2025-09-18 13:26:00|||||||||1993
1758201970000|2025-09-18 13:26:10|1124.5||1125||1125||1124.5||1224
1758201980000|2025-09-18 13:26:20||1124.5||1124.5||1124.5||1124.5|0
1758201990000|2025-09-18 13:26:30|||||||||648
1758202000000|2025-09-18 13:26:40|||||||||162
1758202020000|2025-09-18 13:27:00|||||||||69
1758202030000|2025-09-18 13:27:10|||||||||5
1758202040000|2025-09-18 13:27:20|||||||||2
1758202050000|2025-09-18 13:27:30|||||||||2157
1758202060000|2025-09-18 13:27:40|||||||||419
1758202070000|2025-09-18 13:27:50|||||||||21
1758202080000|2025-09-18 13:28:00||1124||1124.5||1124.5||1124|2
1758202090000|2025-09-18 13:28:10|||||||||1791
1758202100000|2025-09-18 13:28:20|||||||||743
1758202110000|2025-09-18 13:28:30||1124||1124||1124||1124|2799
1758202120000|2025-09-18 13:28:40||1124.5||1124.5||1124.5||1124.5|416
1758202130000|2025-09-18 13:28:50||1124||1124||1124||1124|556
1758202140000|2025-09-18 13:29:00||1124.5||1124||1124.5||1124|517
1758202150000|2025-09-18 13:29:10|||||||||5
1758202160000|2025-09-18 13:29:20|||||||||1
1758202170000|2025-09-18 13:29:30|1124.5||1124.5||1124.5||1124.5||1806
1758202180000|2025-09-18 13:29:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|679
1758202190000|2025-09-18 13:29:50|||||||||22611
1758202200000|2025-09-18 13:30:00|1125.5|1125|1126.5|1126|1126.5|1126|1125.5|1125|6047
1758202210000|2025-09-18 13:30:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2378
1758202220000|2025-09-18 13:30:20|||||||||4805
1758202230000|2025-09-18 13:30:30|||||||||37485
1758202240000|2025-09-18 13:30:40||1125||1125||1125||1125|449
1758202250000|2025-09-18 13:30:50|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|4527
1758202260000|2025-09-18 13:31:00|||||||||73
1758202270000|2025-09-18 13:31:10|||||||||93
1758202280000|2025-09-18 13:31:20|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|3870
1758202290000|2025-09-18 13:31:30|1125.5||1125.5||1125.5||1125.5||3797
1758202300000|2025-09-18 13:31:40|||||||||65
1758202310000|2025-09-18 13:31:50||1125||1124.5||1125||1124.5|760
1758202320000|2025-09-18 13:32:00||1125||1125||1125||1125|90
1758202330000|2025-09-18 13:32:10|||||||||24
1758202340000|2025-09-18 13:32:20|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|381
1758202350000|2025-09-18 13:32:30|||||||||1
1758202360000|2025-09-18 13:32:40||1125.5||1126||1126||1125.5|775
1758202370000|2025-09-18 13:32:50||1125.5||1125.5||1125.5||1125.5|1446
1758202380000|2025-09-18 13:33:00|1126|1125|1126|1125.5|1126|1125.5|1126|1125|1173
1758202390000|2025-09-18 13:33:10|||||||||1387
1758202400000|2025-09-18 13:33:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|5979
1758202410000|2025-09-18 13:33:30|||||||||1
1758202420000|2025-09-18 13:33:40||1125.5||1125.5||1125.5||1125.5|236
1758202430000|2025-09-18 13:33:50|||||||||107
1758202440000|2025-09-18 13:34:00|||||||||1
1758202450000|2025-09-18 13:34:10|||||||||381
1758202470000|2025-09-18 13:34:30|||||||||327
1758202480000|2025-09-18 13:34:40||1126||1125.5||1126||1125.5|974
1758202490000|2025-09-18 13:34:50||1126||1126||1126||1126|1
1758202500000|2025-09-18 13:35:00|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|162
1758202510000|2025-09-18 13:35:10|||||||||5
1758202520000|2025-09-18 13:35:20||1126||1125.5||1126||1125.5|201
1758202530000|2025-09-18 13:35:30|||||||||236
1758202540000|2025-09-18 13:35:40||1126||1126||1126||1125.5|3811
1758202550000|2025-09-18 13:35:50|||||||||1646
1758202560000|2025-09-18 13:36:00||1125.5||1125.5||1126||1125.5|1006
1758202570000|2025-09-18 13:36:10|||||||||3549
1758202580000|2025-09-18 13:36:20|||||||||1151
1758202590000|2025-09-18 13:36:30|||||||||52
1758202600000|2025-09-18 13:36:40|||||||||137
1758202610000|2025-09-18 13:36:50|1126||1126||1126||1126||2301
1758202620000|2025-09-18 13:37:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|924
1758202630000|2025-09-18 13:37:10|1127||1127||1127||1127||881
1758202640000|2025-09-18 13:37:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|11332
1758202650000|2025-09-18 13:37:30|1126||1126||1126||1126||101
1758202660000|2025-09-18 13:37:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|4081
1758202670000|2025-09-18 13:37:50||1125.5||1125.5||1125.5||1125.5|30
1758202680000|2025-09-18 13:38:00|||||||||934
1758202690000|2025-09-18 13:38:10|||||||||13
1758202700000|2025-09-18 13:38:20||1126||1126||1126||1126|231
1758202710000|2025-09-18 13:38:30||1125.5||1126||1126||1125.5|85
1758202720000|2025-09-18 13:38:40|||||||||611
1758202730000|2025-09-18 13:38:50||1125.5||1125.5||1125.5||1125.5|369
1758202740000|2025-09-18 13:39:00||1126||1126||1126||1126|94
1758202750000|2025-09-18 13:39:10|||||||||33
1758202760000|2025-09-18 13:39:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1176
1758202770000|2025-09-18 13:39:30|||||||||512
1758202780000|2025-09-18 13:39:40|||||||||18
1758202800000|2025-09-18 13:40:00||1125||1125||1125||1125|1023
1758202810000|2025-09-18 13:40:10|||||||||944
1758202820000|2025-09-18 13:40:20||1125.5||1125||1125.5||1125|163
1758202840000|2025-09-18 13:40:40|||||||||1277
1758202850000|2025-09-18 13:40:50|1125.5||1125.5||1125.5||1125.5||340
1758202860000|2025-09-18 13:41:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|93
1758202870000|2025-09-18 13:41:10|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|1461
1758202880000|2025-09-18 13:41:20|||||||||274
1758202890000|2025-09-18 13:41:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1168
1758202900000|2025-09-18 13:41:40|1126||1126||1126||1126||1540
1758202910000|2025-09-18 13:41:50|1125.5||1125.5||1125.5||1125.5||770
1758202920000|2025-09-18 13:42:00|||||||||74
1758202930000|2025-09-18 13:42:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|9297
1758202940000|2025-09-18 13:42:20|||||||||230
1758202950000|2025-09-18 13:42:30|1126.5||1126.5||1126.5||1126||57
1758202960000|2025-09-18 13:42:40||1126||1126||1126||1126|558
1758202970000|2025-09-18 13:42:50|1127||1127||1127||1127||956
1758202980000|2025-09-18 13:43:00|||||||||743
1758202990000|2025-09-18 13:43:10||1126.5||1126||1126.5||1126|396
1758203000000|2025-09-18 13:43:20||1126.5||1126.5||1126.5||1126.5|730
1758203010000|2025-09-18 13:43:30|1127.5||1127.5||1127.5||1127.5||189
1758203020000|2025-09-18 13:43:40||1127||1127||1127||1127|691
1758203030000|2025-09-18 13:43:50|||||||||151
1758203040000|2025-09-18 13:44:00|||||||||459
1758203060000|2025-09-18 13:44:20||1126.5||1127||1127||1126.5|1186
1758203070000|2025-09-18 13:44:30||1126.5||1126.5||1126.5||1126.5|365
1758203080000|2025-09-18 13:44:40|||||||||827
1758203090000|2025-09-18 13:44:50|||||||||2
1758203100000|2025-09-18 13:45:00||1127||1127||1127||1127|4206
1758203110000|2025-09-18 13:45:10|1128||1127.5||1128||1127.5||546
1758203120000|2025-09-18 13:45:20|1127|1126.5|1126.5|1126|1127|1126.5|1126.5|1126|574
1758203130000|2025-09-18 13:45:30|||||||||66
1758203140000|2025-09-18 13:45:40|||||||||1941
1758203150000|2025-09-18 13:45:50|||||||||97
1758203160000|2025-09-18 13:46:00|||||||||188
1758203170000|2025-09-18 13:46:10|1127|1126.5|1127|1126|1127|1126.5|1127|1126|829
1758203180000|2025-09-18 13:46:20|||||||||3427
1758203200000|2025-09-18 13:46:40|||||||||269
1758203210000|2025-09-18 13:46:50|||||||||1
1758203220000|2025-09-18 13:47:00||1126.5||1126.5||1126.5||1126.5|429
1758203230000|2025-09-18 13:47:10|||||||||583
1758203240000|2025-09-18 13:47:20||1126||1126||1126||1126|339
1758203250000|2025-09-18 13:47:30|||||||||505
1758203260000|2025-09-18 13:47:40|1126.5||1126.5||1126.5||1126.5||1138
1758203270000|2025-09-18 13:47:50|||||||||11
1758203280000|2025-09-18 13:48:00|||||||||31
1758203290000|2025-09-18 13:48:10|||||||||270
1758203310000|2025-09-18 13:48:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1118
1758203320000|2025-09-18 13:48:40|1127.5|1127|1127.5|1127|1128|1127|1127.5|1127|3559
1758203330000|2025-09-18 13:48:50||1126.5||1126.5||1127||1126.5|3276
1758203340000|2025-09-18 13:49:00|1128|1127|1128|1127.5|1128|1127.5|1128|1127|3615
1758203350000|2025-09-18 13:49:10|||||||||510
1758203360000|2025-09-18 13:49:20|||||||||4913
1758203370000|2025-09-18 13:49:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|2941
1758203380000|2025-09-18 13:49:40|||||||||349
1758203390000|2025-09-18 13:49:50|||||||||176
1758203400000|2025-09-18 13:50:00|||||||||2650
1758203410000|2025-09-18 13:50:10|1129|1128.5|1129|1128|1129|1128.5|1129|1128|2315
1758203420000|2025-09-18 13:50:20|||||||||293
1758203430000|2025-09-18 13:50:30|1128.5||1128.5||1128.5||1128.5||1
1758203440000|2025-09-18 13:50:40|||||||||3934
1758203450000|2025-09-18 13:50:50|||||||||7
1758203460000|2025-09-18 13:51:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|101
1758203470000|2025-09-18 13:51:10|1129.5||1129.5||1129.5||1129.5||2632
1758203480000|2025-09-18 13:51:20|1129||1129||1129||1129||2
1758203490000|2025-09-18 13:51:30|||||||||943
1758203500000|2025-09-18 13:51:40|||||||||228
1758203510000|2025-09-18 13:51:50|||||||||22
1758203520000|2025-09-18 13:52:00|||||||||278
1758203530000|2025-09-18 13:52:10|1129.5|1129|1129.5|1129|1129.5|1129|1129|1128.5|43212
1758203540000|2025-09-18 13:52:20|||||||||1197
1758203550000|2025-09-18 13:52:30|||||||||671
1758203560000|2025-09-18 13:52:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|1348
1758203570000|2025-09-18 13:52:50|||||||||328
1758203580000|2025-09-18 13:53:00|||||||||241
1758203590000|2025-09-18 13:53:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1256
1758203600000|2025-09-18 13:53:20|1130||1130||1130||1130||557
1758203610000|2025-09-18 13:53:30|1129.5||1129.5||1129.5||1129.5||1053
1758203620000|2025-09-18 13:53:40|1130||1130||1130||1130||927
1758203640000|2025-09-18 13:54:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|4514
1758203650000|2025-09-18 13:54:10|||||||||2
1758203660000|2025-09-18 13:54:20|||||||||39
1758203670000|2025-09-18 13:54:30|||||||||8191
1758203680000|2025-09-18 13:54:40|||||||||91
1758203690000|2025-09-18 13:54:50|||||||||18
1758203700000|2025-09-18 13:55:00|1130|1129|1129.5|1129|1130|1129|1129.5|1129|4161
1758203710000|2025-09-18 13:55:10|||||||||302
1758203720000|2025-09-18 13:55:20|||||||||151
1758203730000|2025-09-18 13:55:30|||||||||62
1758203740000|2025-09-18 13:55:40|||||||||21
1758203750000|2025-09-18 13:55:50|||||||||34
1758203760000|2025-09-18 13:56:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2963
1758203780000|2025-09-18 13:56:20|||||||||176
1758203790000|2025-09-18 13:56:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|442
1758203800000|2025-09-18 13:56:40|||||||||2
1758203810000|2025-09-18 13:56:50||1128.5||1128.5||1128.5||1128.5|28
1758203820000|2025-09-18 13:57:00||1129||1129||1129||1129|725
1758203830000|2025-09-18 13:57:10||1128.5||1129||1129||1128.5|7641
1758203840000|2025-09-18 13:57:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|115
1758203850000|2025-09-18 13:57:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9132
1758203860000|2025-09-18 13:57:40|||||||||1380
1758203880000|2025-09-18 13:58:00||1129.5||1130||1130||1129.5|200
1758203890000|2025-09-18 13:58:10|||||||||1309
1758203900000|2025-09-18 13:58:20||1129.5||1129.5||1129.5||1129.5|315
1758203910000|2025-09-18 13:58:30|||||||||72
1758203930000|2025-09-18 13:58:50|1130||1130||1130||1130||2166
1758203940000|2025-09-18 13:59:00|||||||||3524
1758203950000|2025-09-18 13:59:10|1130.5||1130.5||1130.5||1130.5||1575
1758203960000|2025-09-18 13:59:20|||||||||2
1758203970000|2025-09-18 13:59:30||1130||1130||1130||1130|355
1758203980000|2025-09-18 13:59:40||1129.5||1129.5||1129.5||1129.5|1385
1758203990000|2025-09-18 13:59:50||1130||1130||1130||1130|1093
1758204000000|2025-09-18 14:00:00|||||||||324
1758204010000|2025-09-18 14:00:10|||||||||99
1758204020000|2025-09-18 14:00:20||1129.5||1129.5||1129.5||1129.5|3894
1758204030000|2025-09-18 14:00:30||1130||1129.5||1130||1129.5|1000
1758204040000|2025-09-18 14:00:40|||||||||1111
1758204050000|2025-09-18 14:00:50||1130||1130||1130||1130|373
1758204060000|2025-09-18 14:01:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|3473
1758204070000|2025-09-18 14:01:10|||||||||1669
1758204080000|2025-09-18 14:01:20|1130.5||1130.5||1130.5||1130.5||1
1758204090000|2025-09-18 14:01:30|||||||||3
1758204100000|2025-09-18 14:01:40|||||||||1049
1758204110000|2025-09-18 14:01:50|1131||1131||1131||1131||467
1758204120000|2025-09-18 14:02:00|1130.5||1130.5||1130.5||1130.5||263
1758204130000|2025-09-18 14:02:10|||||||||7802
1758204140000|2025-09-18 14:02:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2668
1758204150000|2025-09-18 14:02:30|||||||||129
1758204160000|2025-09-18 14:02:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|988
1758204170000|2025-09-18 14:02:50|||||||||1170
1758204180000|2025-09-18 14:03:00|1132|1131.5|1132|1131|1132|1131.5|1132|1131|607
1758204190000|2025-09-18 14:03:10|||||||||1011
1758204200000|2025-09-18 14:03:20|1131.5||1131.5||1131.5||1131.5||1
1758204210000|2025-09-18 14:03:30|||||||||492
1758204220000|2025-09-18 14:03:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|374
1758204230000|2025-09-18 14:03:50|||||||||1
1758204240000|2025-09-18 14:04:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|626
1758204250000|2025-09-18 14:04:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4135
1758204260000|2025-09-18 14:04:20|||||||||571
1758204270000|2025-09-18 14:04:30|1131.5||1131.5||1131.5||1131.5||134
1758204280000|2025-09-18 14:04:40|||||||||556
1758204290000|2025-09-18 14:04:50|1131||1131||1131||1131||885
1758204300000|2025-09-18 14:05:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1513
1758204310000|2025-09-18 14:05:10|||||||||46
1758204320000|2025-09-18 14:05:20|||||||||4
1758204330000|2025-09-18 14:05:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|120
1758204340000|2025-09-18 14:05:40|||||||||80
1758204350000|2025-09-18 14:05:50|||||||||145
1758204360000|2025-09-18 14:06:00|||||||||139
1758204370000|2025-09-18 14:06:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|2400
1758204380000|2025-09-18 14:06:20|||||||||13
1758204400000|2025-09-18 14:06:40|||||||||1
1758204410000|2025-09-18 14:06:50|1132|1131.5|1132|1131|1132|1131.5|1132|1131|1234
1758204420000|2025-09-18 14:07:00|||||||||326
1758204430000|2025-09-18 14:07:10|1131.5||1131.5||1131.5||1131.5||2
1758204440000|2025-09-18 14:07:20|1132||1132||1132||1132||5049
1758204450000|2025-09-18 14:07:30||1131.5||1131||1131.5||1131|2455
1758204460000|2025-09-18 14:07:40||1131.5||1131||1131.5||1131|1214
1758204480000|2025-09-18 14:08:00|1131.5||1131.5||1131.5||1131.5||660
1758204490000|2025-09-18 14:08:10|1132||1132||1132||1132||538
1758204500000|2025-09-18 14:08:20|||||||||799
1758204510000|2025-09-18 14:08:30|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|1000
1758204520000|2025-09-18 14:08:40|1132|1131.5|1132|1131|1132|1131.5|1132|1131|7006
1758204530000|2025-09-18 14:08:50||1131.5||1131.5||1131.5||1131.5|1594
1758204540000|2025-09-18 14:09:00||1131||1131||1131.5||1131|2052
1758204550000|2025-09-18 14:09:10|||||||||909
1758204560000|2025-09-18 14:09:20|||||||||2
1758204570000|2025-09-18 14:09:30||1131.5||1131.5||1131.5||1131.5|19686
1758204580000|2025-09-18 14:09:40|1131.5|1131|1132|1131|1132|1131|1131.5|1131|2971
1758204590000|2025-09-18 14:09:50|1131.5||1131.5||1131.5||1131.5||193
1758204600000|2025-09-18 14:10:00|||||||||152
1758204610000|2025-09-18 14:10:10|1132||1132||1132||1132||5728
1758204620000|2025-09-18 14:10:20|||||||||2
1758204630000|2025-09-18 14:10:30||1131.5||1131||1131.5||1131|2391
1758204640000|2025-09-18 14:10:40|||||||||525
1758204650000|2025-09-18 14:10:50|1131.5||1131.5||1131.5||1131.5||252
1758204660000|2025-09-18 14:11:00|||||||||8
1758204670000|2025-09-18 14:11:10|||||||||3629
1758204680000|2025-09-18 14:11:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|420
1758204690000|2025-09-18 14:11:30|||||||||2808
1758204700000|2025-09-18 14:11:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2137
1758204710000|2025-09-18 14:11:50|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|1703
1758204720000|2025-09-18 14:12:00||1131.5||1131.5||1131.5||1131.5|1112
1758204730000|2025-09-18 14:12:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1512
1758204740000|2025-09-18 14:12:20|||||||||1500
1758204750000|2025-09-18 14:12:30||1130.5||1130.5||1130.5||1130.5|600
1758204760000|2025-09-18 14:12:40|||||||||244
1758204770000|2025-09-18 14:12:50||1131||1131||1131||1131|25008
1758204780000|2025-09-18 14:13:00|||||||||694
1758204790000|2025-09-18 14:13:10|||||||||510
1758204800000|2025-09-18 14:13:20||1130.5||1130.5||1130.5||1130.5|954
1758204830000|2025-09-18 14:13:50|||||||||87
1758204840000|2025-09-18 14:14:00||1131||1131||1131||1131|285
1758204850000|2025-09-18 14:14:10|||||||||10
1758204860000|2025-09-18 14:14:20|||||||||179
1758204880000|2025-09-18 14:14:40|||||||||178
1758204890000|2025-09-18 14:14:50|||||||||5
1758204900000|2025-09-18 14:15:00|||||||||464
1758204910000|2025-09-18 14:15:10|||||||||12
1758204920000|2025-09-18 14:15:20|||||||||1476
1758204930000|2025-09-18 14:15:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|68
1758204940000|2025-09-18 14:15:40|||||||||1835
1758204950000|2025-09-18 14:15:50|1132.5||1132||1132.5||1132||163
1758204960000|2025-09-18 14:16:00|||||||||1003
1758204970000|2025-09-18 14:16:10||1131||1131||1131||1131|6
1758204980000|2025-09-18 14:16:20||1131.5||1131.5||1131.5||1131.5|185
1758204990000|2025-09-18 14:16:30|||||||||605
1758205000000|2025-09-18 14:16:40|||||||||1277
1758205010000|2025-09-18 14:16:50|1132.5||1132.5||1132.5||1132.5||178
1758205020000|2025-09-18 14:17:00|1132||1132||1132||1132||2207
1758205030000|2025-09-18 14:17:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|871
1758205040000|2025-09-18 14:17:20|||||||||1
1758205050000|2025-09-18 14:17:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1051
1758205060000|2025-09-18 14:17:40||1131||1131||1131||1131|589
1758205070000|2025-09-18 14:17:50|||||||||5
1758205080000|2025-09-18 14:18:00|||||||||522
1758205090000|2025-09-18 14:18:10||1131.5||1131.5||1131.5||1131.5|67
1758205100000|2025-09-18 14:18:20|1132.5||1132.5||1132.5||1132.5||403
1758205110000|2025-09-18 14:18:30||1132||1132||1132||1132|6
1758205120000|2025-09-18 14:18:40|||||||||11
1758205130000|2025-09-18 14:18:50|||||||||288
1758205140000|2025-09-18 14:19:00|1133||1133||1133||1133||369
1758205150000|2025-09-18 14:19:10|||||||||6
1758205160000|2025-09-18 14:19:20|||||||||4661
1758205170000|2025-09-18 14:19:30||1132.5||1132.5||1132.5||1132.5|0
1758205180000|2025-09-18 14:19:40|||||||||246
1758205190000|2025-09-18 14:19:50|||||||||10
1758205210000|2025-09-18 14:20:10|1134|1133|1134|1133.5|1134|1133.5|1134|1133|3860
1758205220000|2025-09-18 14:20:20|||||||||1579
1758205230000|2025-09-18 14:20:30|||||||||1
1758205240000|2025-09-18 14:20:40||1133||1133.5||1133.5||1133|6
1758205250000|2025-09-18 14:20:50|||||||||3
1758205260000|2025-09-18 14:21:00|||||||||216
1758205270000|2025-09-18 14:21:10|||||||||822
1758205300000|2025-09-18 14:21:40|||||||||350
1758205310000|2025-09-18 14:21:50|||||||||840
1758205320000|2025-09-18 14:22:00|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|2941
1758205330000|2025-09-18 14:22:10||1134||1134||1134||1134|312
1758205340000|2025-09-18 14:22:20|1134.5||1134.5||1134.5||1134.5||1100
1758205350000|2025-09-18 14:22:30|||||||||483
1758205370000|2025-09-18 14:22:50|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|1096
1758205390000|2025-09-18 14:23:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2844
1758205400000|2025-09-18 14:23:20|||||||||10
1758205410000|2025-09-18 14:23:30|||||||||817
1758205420000|2025-09-18 14:23:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|496
1758205430000|2025-09-18 14:23:50|||||||||10
1758205440000|2025-09-18 14:24:00|||||||||2
1758205450000|2025-09-18 14:24:10|||||||||13
1758205460000|2025-09-18 14:24:20|1134.5||1134.5||1134.5||1134.5||1819
1758205470000|2025-09-18 14:24:30|1134||1134.5||1134.5||1134||3345
1758205480000|2025-09-18 14:24:40|1134||1134||1134||1134||7807
1758205490000|2025-09-18 14:24:50|||||||||1544
1758205500000|2025-09-18 14:25:00|1134.5||1134.5||1134.5||1134.5||1041
1758205510000|2025-09-18 14:25:10||1134||1133.5||1134||1133.5|969
1758205540000|2025-09-18 14:25:40|||||||||3
1758205550000|2025-09-18 14:25:50|||||||||181
1758205560000|2025-09-18 14:26:00|||||||||216
1758205570000|2025-09-18 14:26:10|||||||||102
1758205580000|2025-09-18 14:26:20|||||||||6
1758205590000|2025-09-18 14:26:30|||||||||9
1758205600000|2025-09-18 14:26:40|1134||1134||1134||1134||620
1758205610000|2025-09-18 14:26:50|||||||||251
1758205620000|2025-09-18 14:27:00|||||||||1701
1758205630000|2025-09-18 14:27:10|1133.5|1133|1133|1132|1133.5|1133|1133|1132|6199
1758205640000|2025-09-18 14:27:20|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|28
1758205650000|2025-09-18 14:27:30||1132.5||1132.5||1133||1132.5|1501
1758205660000|2025-09-18 14:27:40|||||||||999
1758205670000|2025-09-18 14:27:50|||||||||1
1758205680000|2025-09-18 14:28:00|1133|1132|1133|1132|1133|1132|1133|1132|328
1758205690000|2025-09-18 14:28:10|||||||||1614
1758205700000|2025-09-18 14:28:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|679
1758205710000|2025-09-18 14:28:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2019
1758205730000|2025-09-18 14:28:50|||||||||55
1758205740000|2025-09-18 14:29:00|||||||||233
1758205750000|2025-09-18 14:29:10|1132||1132||1132||1132||4022
1758205760000|2025-09-18 14:29:20|||||||||29
1758205770000|2025-09-18 14:29:30|1131.5||1131.5||1131.5||1131.5||0
1758205780000|2025-09-18 14:29:40|||||||||156
1758205800000|2025-09-18 14:30:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2813
1758205810000|2025-09-18 14:30:10|||||||||1560
1758205820000|2025-09-18 14:30:20|||||||||188
1758205830000|2025-09-18 14:30:30|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|798
1758205840000|2025-09-18 14:30:40||1130||1130||1130||1130|28814
1758205850000|2025-09-18 14:30:50||1129.5||1129.5||1129.5||1129.5|174
1758205860000|2025-09-18 14:31:00||1130||1129.5||1130||1129.5|1710
1758205870000|2025-09-18 14:31:10|1130||1130||1130||1130||1054
1758205880000|2025-09-18 14:31:20|1130.5||1130.5||1130.5||1130.5||6
1758205890000|2025-09-18 14:31:30|||||||||16
1758205900000|2025-09-18 14:31:40||1130||1129.5||1130||1129.5|445
1758205910000|2025-09-18 14:31:50|1130||1130||1130||1130||381
1758205920000|2025-09-18 14:32:00|||||||||2065
1758205930000|2025-09-18 14:32:10|||||||||396
1758205940000|2025-09-18 14:32:20|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|4
1758205960000|2025-09-18 14:32:40|1130||1130.5||1130.5||1130||1
1758205970000|2025-09-18 14:32:50|||||||||2613
1758205980000|2025-09-18 14:33:00|1130||1130.5||1130.5||1130||11
1758205990000|2025-09-18 14:33:10|||||||||44
1758206000000|2025-09-18 14:33:20|||||||||8002
1758206010000|2025-09-18 14:33:30|1130||1130||1130||1130||1599
1758206030000|2025-09-18 14:33:50|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|1042
1758206040000|2025-09-18 14:34:00||1128.5||1128.5||1128.5||1128.5|73
1758206050000|2025-09-18 14:34:10|||||||||91
1758206060000|2025-09-18 14:34:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|2874
1758206070000|2025-09-18 14:34:30|||||||||1
1758206080000|2025-09-18 14:34:40|||||||||216
1758206100000|2025-09-18 14:35:00|||||||||23
1758206110000|2025-09-18 14:35:10||1129||1129||1129||1129|934
1758206120000|2025-09-18 14:35:20|1129.5||1130||1130||1129.5||12
1758206130000|2025-09-18 14:35:30|||||||||797
1758206140000|2025-09-18 14:35:40|1129.5||1129.5||1129.5||1129.5||2814
1758206150000|2025-09-18 14:35:50|1130||1130||1130||1129.5||1451
1758206160000|2025-09-18 14:36:00||1129.5||1129.5||1129.5||1129.5|4
1758206170000|2025-09-18 14:36:10||1129||1129||1129||1129|4937
1758206180000|2025-09-18 14:36:20||1129.5||1129.5||1129.5||1129.5|936
1758206190000|2025-09-18 14:36:30|||||||||468
1758206200000|2025-09-18 14:36:40|||||||||80
1758206210000|2025-09-18 14:36:50||1129||1129.5||1129.5||1129|2412
1758206220000|2025-09-18 14:37:00||1129||1129||1129||1129|6000
1758206230000|2025-09-18 14:37:10||1129.5||1129||1129.5||1129|156
1758206240000|2025-09-18 14:37:20|||||||||5183
1758206250000|2025-09-18 14:37:30|1129.5||1129.5||1129.5||1129.5||975
1758206260000|2025-09-18 14:37:40|1130||1130||1130||1130||277
1758206270000|2025-09-18 14:37:50||1129.5||1129.5||1129.5||1129.5|12
1758206280000|2025-09-18 14:38:00||1129||1129||1129||1129|444
1758206290000|2025-09-18 14:38:10|||||||||402
1758206300000|2025-09-18 14:38:20|||||||||927
1758206310000|2025-09-18 14:38:30|||||||||219
1758206330000|2025-09-18 14:38:50|||||||||1315
1758206340000|2025-09-18 14:39:00|||||||||941
1758206350000|2025-09-18 14:39:10|1129.5||1129.5||1129.5||1129.5||1832
1758206360000|2025-09-18 14:39:20|||||||||1
1758206370000|2025-09-18 14:39:30|||||||||3
1758206380000|2025-09-18 14:39:40|||||||||3728
1758206390000|2025-09-18 14:39:50|||||||||10
1758206400000|2025-09-18 14:40:00|||||||||58
1758206410000|2025-09-18 14:40:10|||||||||771
1758206420000|2025-09-18 14:40:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|140
1758206430000|2025-09-18 14:40:30|||||||||11
1758206440000|2025-09-18 14:40:40|||||||||6
1758206450000|2025-09-18 14:40:50|||||||||155
1758206460000|2025-09-18 14:41:00|||||||||1220
1758206470000|2025-09-18 14:41:10|||||||||1015
1758206480000|2025-09-18 14:41:20|||||||||163
1758206490000|2025-09-18 14:41:30|||||||||217
1758206500000|2025-09-18 14:41:40|||||||||11
1758206510000|2025-09-18 14:41:50|||||||||1
1758206520000|2025-09-18 14:42:00|||||||||248
1758206530000|2025-09-18 14:42:10|||||||||217
1758206540000|2025-09-18 14:42:20|1129.5||1129.5||1129.5||1129||1606
1758206550000|2025-09-18 14:42:30|1129|1129|1129|1128.5|1129|1129|1129|1128.5|2691
1758206570000|2025-09-18 14:42:50|||||||||3605
1758206580000|2025-09-18 14:43:00|||||||||1
1758206590000|2025-09-18 14:43:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|141
1758206600000|2025-09-18 14:43:20|||||||||3
1758206610000|2025-09-18 14:43:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|237
1758206620000|2025-09-18 14:43:40|||||||||634
1758206630000|2025-09-18 14:43:50|||||||||207
1758206640000|2025-09-18 14:44:00|||||||||1
1758206650000|2025-09-18 14:44:10|||||||||374
1758206660000|2025-09-18 14:44:20|1129.5||1129.5||1129.5||1129.5||1209
1758206670000|2025-09-18 14:44:30||1129||1129||1129||1129|0
1758206680000|2025-09-18 14:44:40|||||||||2022
1758206690000|2025-09-18 14:44:50|||||||||1104
1758206700000|2025-09-18 14:45:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|697
1758206710000|2025-09-18 14:45:10|1129.5||1129.5||1129.5||1129.5||14
1758206720000|2025-09-18 14:45:20||1129||1129||1129||1129|932
1758206730000|2025-09-18 14:45:30|||||||||4728
1758206740000|2025-09-18 14:45:40|1130|1129|1130|1129|1130.5|1129.5|1129.5|1128.5|323
1758206750000|2025-09-18 14:45:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758206760000|2025-09-18 14:46:00|1130|1129|1131|1129.5|1131|1129.5|1130|1129|872
1758206770000|2025-09-18 14:46:10|1130.5|1129|1130.5|1129|1131|1129.5|1130.5|1129|0
1758206780000|2025-09-18 14:46:20|1131|1129.5|1130.5|1129|1131|1129.5|1130.5|1129|0
1758206790000|2025-09-18 14:46:30|1131|1129.5|1130.5|1129.5|1131|1129.5|1130.5|1129|0
1758206800000|2025-09-18 14:46:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758206810000|2025-09-18 14:46:50|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758206820000|2025-09-18 14:47:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|0
1758206830000|2025-09-18 14:47:10|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758206840000|2025-09-18 14:47:20|1131|1130|1130.5|1129.5|1131.5|1130|1130.5|1129.5|1173
1758206850000|2025-09-18 14:47:30|1131|1130|1131|1129.5|1131|1130|1130.5|1129|759
1758206860000|2025-09-18 14:47:40|1130.5|1129|1130.5|1129|1130.5|1129|1130.5|1129|0
1758206870000|2025-09-18 14:47:50|1131|1129.5|1131|1129.5|1131|1129.5|1130.5|1129|0
1758206880000|2025-09-18 14:48:00|1130.5|1129|1130.5|1129|1131|1129.5|1130.5|1129|0
1758206900000|2025-09-18 14:48:20|1131|1129.5|1131|1129.5|1131|1129.5|1130.5|1129|0
1758206910000|2025-09-18 14:48:30|1130.5|1129|1131|1129.5|1131.5|1130.5|1130.5|1129|2063
1758206920000|2025-09-18 14:48:40|1131.5|1130|1131|1129.5|1131.5|1130|1131|1129.5|0
1758206930000|2025-09-18 14:48:50|1131.5|1130|1131|1130|1131.5|1130|1131|1129.5|0
1758206940000|2025-09-18 14:49:00|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|0
1758206950000|2025-09-18 14:49:10|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131|1130|125
1758206960000|2025-09-18 14:49:20|1132|1130.5|1132|1131|1132|1131|1131.5|1130|1
1758206970000|2025-09-18 14:49:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1758206980000|2025-09-18 14:49:40|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|0
1758206990000|2025-09-18 14:49:50|1132|1131|1131|1130|1132|1131|1131|1130|0
1758207000000|2025-09-18 14:50:00|1131.5|1130.5|1131|1130|1131.5|1130.5|1130.5|1129.5|2
1758207010000|2025-09-18 14:50:10|1130.5|1129.5|1130.5|1129.5|1131|1130|1130|1129|4
1758207020000|2025-09-18 14:50:20|1130|1129|1130|1129|1130|1129|1130|1129|0
1758207030000|2025-09-18 14:50:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207040000|2025-09-18 14:50:40|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207050000|2025-09-18 14:50:50|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207060000|2025-09-18 14:51:00|1130|1129|1130.5|1129.5|1131|1130|1130|1129|0
1758207070000|2025-09-18 14:51:10|1130|1129|1130|1129|1130|1129|1130|1129|0
1758207080000|2025-09-18 14:51:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207090000|2025-09-18 14:51:30|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207100000|2025-09-18 14:51:40|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207110000|2025-09-18 14:51:50|1130|1129|1129.5|1128.5|1130.5|1129.5|1129.5|1128.5|1934
1758207120000|2025-09-18 14:52:00|1130|1129|1130.5|1129|1130.5|1129|1129.5|1128.5|0
1758207130000|2025-09-18 14:52:10|1130|1128.5|1130.5|1129.5|1130.5|1129.5|1130|1128.5|0
1758207140000|2025-09-18 14:52:20|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207150000|2025-09-18 14:52:30|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|160
1758207160000|2025-09-18 14:52:40|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758207170000|2025-09-18 14:52:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207180000|2025-09-18 14:53:00|1130|1129|1130|1129|1131|1130|1130|1129|0
1758207190000|2025-09-18 14:53:10|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207200000|2025-09-18 14:53:20|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207210000|2025-09-18 14:53:30|1130|1129|1131|1129.5|1131|1129.5|1130|1129|0
1758207220000|2025-09-18 14:53:40|1130.5|1129|1130|1129|1131|1129.5|1130|1129|0
1758207230000|2025-09-18 14:53:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758207240000|2025-09-18 14:54:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207250000|2025-09-18 14:54:10|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758207260000|2025-09-18 14:54:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207270000|2025-09-18 14:54:30|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207280000|2025-09-18 14:54:40|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207290000|2025-09-18 14:54:50|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758207300000|2025-09-18 14:55:00|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758207310000|2025-09-18 14:55:10|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207320000|2025-09-18 14:55:20|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758207330000|2025-09-18 14:55:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207340000|2025-09-18 14:55:40|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207360000|2025-09-18 14:56:00|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207370000|2025-09-18 14:56:10|1130|1129|1130|1129|1130|1129|1130|1129|0
1758207380000|2025-09-18 14:56:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207400000|2025-09-18 14:56:40|1130|1129|1130|1129|1130|1129|1130|1129|0
1758207410000|2025-09-18 14:56:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758207420000|2025-09-18 14:57:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207430000|2025-09-18 14:57:10|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758207440000|2025-09-18 14:57:20|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758207450000|2025-09-18 14:57:30|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129|77
1758207460000|2025-09-18 14:57:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207470000|2025-09-18 14:57:50|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758207480000|2025-09-18 14:58:00|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207490000|2025-09-18 14:58:10|1131|1130|1131|1130|1131|1130|1130.5|1129.5|489
1758207500000|2025-09-18 14:58:20|1130.5|1129.5|1131.5|1130.5|1131.5|1130.5|1130.5|1129.5|273
1758207510000|2025-09-18 14:58:30|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207520000|2025-09-18 14:58:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207530000|2025-09-18 14:58:50|1131|1130|1131.5|1130|1131.5|1130.5|1130.5|1129.5|0
1758207540000|2025-09-18 14:59:00|1131|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207550000|2025-09-18 14:59:10|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207560000|2025-09-18 14:59:20|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758207570000|2025-09-18 14:59:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1758207580000|2025-09-18 14:59:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207590000|2025-09-18 14:59:50|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207600000|2025-09-18 15:00:00|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758207610000|2025-09-18 15:00:10|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758207630000|2025-09-18 15:00:30|1131|1130|1131|1130|1131|1130|1130.5|1129.5|680
1758207640000|2025-09-18 15:00:40|||||||||33
1758207650000|2025-09-18 15:00:50|||||||||173
1758207660000|2025-09-18 15:01:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2516
1758207670000|2025-09-18 15:01:10|||||||||200
1758207680000|2025-09-18 15:01:20|||||||||1
1758207690000|2025-09-18 15:01:30|||||||||222
1758207700000|2025-09-18 15:01:40|||||||||102
1758207710000|2025-09-18 15:01:50|||||||||115
1758207720000|2025-09-18 15:02:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|54
1758207730000|2025-09-18 15:02:10||1129||1129||1129||1129|2949
1758207740000|2025-09-18 15:02:20|||||||||505
1758207750000|2025-09-18 15:02:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|103
1758207760000|2025-09-18 15:02:40|||||||||1968
1758207770000|2025-09-18 15:02:50|1129.5||1129.5||1129.5||1129.5||110
1758207780000|2025-09-18 15:03:00|||||||||217
1758207800000|2025-09-18 15:03:20||1129||1128.5||1129||1128.5|638
1758207810000|2025-09-18 15:03:30|1129||1129||1129||1129||440
1758207820000|2025-09-18 15:03:40|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|1234
1758207830000|2025-09-18 15:03:50|||||||||3986
1758207840000|2025-09-18 15:04:00|||||||||2956
1758207850000|2025-09-18 15:04:10|||||||||521
1758207860000|2025-09-18 15:04:20|||||||||210
1758207870000|2025-09-18 15:04:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|5743
1758207880000|2025-09-18 15:04:40|1129.5||1129||1129.5||1129||28
1758207890000|2025-09-18 15:04:50|||||||||8
1758207900000|2025-09-18 15:05:00|1129.5||1129.5||1129.5||1129.5||174
1758207910000|2025-09-18 15:05:10|1129||1129||1129||1129||1086
1758207930000|2025-09-18 15:05:30|||||||||345
1758207940000|2025-09-18 15:05:40|1129.5||1129.5||1129.5||1129.5||115
1758207950000|2025-09-18 15:05:50|1129||1129||1129||1129||431
1758207960000|2025-09-18 15:06:00|1128.5|1128|1129|1128|1129|1128|1128.5|1128|6094
1758207970000|2025-09-18 15:06:10|||||||||258
1758207980000|2025-09-18 15:06:20|1128.5||1128.5||1129||1128.5||1992
1758207990000|2025-09-18 15:06:30|||||||||1944
1758208000000|2025-09-18 15:06:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2141
1758208010000|2025-09-18 15:06:50|||||||||3
1758208020000|2025-09-18 15:07:00|||||||||11
1758208030000|2025-09-18 15:07:10|||||||||325
1758208040000|2025-09-18 15:07:20|1129.5||1129.5||1129.5||1129.5||98
1758208050000|2025-09-18 15:07:30||1129||1129||1129||1129|383
1758208060000|2025-09-18 15:07:40|||||||||9
1758208070000|2025-09-18 15:07:50|||||||||204
1758208080000|2025-09-18 15:08:00|||||||||1821
1758208090000|2025-09-18 15:08:10|||||||||16
1758208100000|2025-09-18 15:08:20|||||||||3087
1758208110000|2025-09-18 15:08:30|||||||||89
1758208120000|2025-09-18 15:08:40|||||||||32
1758208130000|2025-09-18 15:08:50|||||||||271
1758208140000|2025-09-18 15:09:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3319
1758208150000|2025-09-18 15:09:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|4815
1758208160000|2025-09-18 15:09:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|11
1758208170000|2025-09-18 15:09:30|1129|1129|1129|1128.5|1129|1129|1129|1128.5|1757
1758208180000|2025-09-18 15:09:40|||||||||1
1758208190000|2025-09-18 15:09:50|||||||||4
1758208200000|2025-09-18 15:10:00|1129.5||1129.5||1129.5||1129.5||172
1758208210000|2025-09-18 15:10:10|1129||1129||1129||1129||210
1758208220000|2025-09-18 15:10:20|1129.5||1129||1129.5||1129||3
1758208230000|2025-09-18 15:10:30|||||||||8
1758208260000|2025-09-18 15:11:00|||||||||164
1758208270000|2025-09-18 15:11:10|||||||||13
1758208280000|2025-09-18 15:11:20|||||||||1
1758208290000|2025-09-18 15:11:30|||||||||388
1758208300000|2025-09-18 15:11:40|1129.5||1129.5||1129.5||1129.5||348
1758208310000|2025-09-18 15:11:50||1129||1129||1129||1129|169
1758208320000|2025-09-18 15:12:00|||||||||18
1758208330000|2025-09-18 15:12:10|||||||||153
1758208340000|2025-09-18 15:12:20|||||||||1541
1758208350000|2025-09-18 15:12:30|1130||1130||1130||1130||2786
1758208360000|2025-09-18 15:12:40||1129.5||1129.5||1129.5||1129.5|153
1758208370000|2025-09-18 15:12:50|||||||||226
1758208380000|2025-09-18 15:13:00|||||||||3122
1758208400000|2025-09-18 15:13:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|102
1758208410000|2025-09-18 15:13:30|||||||||468
1758208420000|2025-09-18 15:13:40|||||||||132
1758208430000|2025-09-18 15:13:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|125
1758208440000|2025-09-18 15:14:00|||||||||1000
1758208450000|2025-09-18 15:14:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|2328
1758208470000|2025-09-18 15:14:30|||||||||132
1758208480000|2025-09-18 15:14:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|122
1758208490000|2025-09-18 15:14:50||1129||1129.5||1129.5||1129|307
1758208500000|2025-09-18 15:15:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208510000|2025-09-18 15:15:10|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208520000|2025-09-18 15:15:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208530000|2025-09-18 15:15:30|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208540000|2025-09-18 15:15:40|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208550000|2025-09-18 15:15:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208560000|2025-09-18 15:16:00|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208570000|2025-09-18 15:16:10|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208580000|2025-09-18 15:16:20|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208590000|2025-09-18 15:16:30|1130|1129|1131|1129.5|1131|1130|1130|1129|600
1758208600000|2025-09-18 15:16:40|1130.5|1129|1131|1129.5|1131|1129.5|1130.5|1129|0
1758208610000|2025-09-18 15:16:50|1130.5|1129|1131|1130|1131|1130|1130.5|1129|0
1758208620000|2025-09-18 15:17:00|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208630000|2025-09-18 15:17:10|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758208640000|2025-09-18 15:17:20|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|15
1758208650000|2025-09-18 15:17:30|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758208660000|2025-09-18 15:17:40|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208670000|2025-09-18 15:17:50|1131|1130|1131|1130|1131|1130|1130.5|1129.5|0
1758208680000|2025-09-18 15:18:00|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208690000|2025-09-18 15:18:10|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|10
1758208700000|2025-09-18 15:18:20|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208710000|2025-09-18 15:18:30|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208720000|2025-09-18 15:18:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758208730000|2025-09-18 15:18:50|1131|1130|1130.5|1129|1131|1130|1130|1129|503
1758208740000|2025-09-18 15:19:00|1131|1129.5|1131|1130|1131|1130|1130|1129|0
1758208750000|2025-09-18 15:19:10|1130.5|1129.5|1130|1129|1131|1130|1130|1129|0
1758208760000|2025-09-18 15:19:20|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208770000|2025-09-18 15:19:30|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208780000|2025-09-18 15:19:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208790000|2025-09-18 15:19:50|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208800000|2025-09-18 15:20:00|1130|1129|1130.5|1129.5|1131|1129.5|1130|1129|0
1758208810000|2025-09-18 15:20:10|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208820000|2025-09-18 15:20:20|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208830000|2025-09-18 15:20:30|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208840000|2025-09-18 15:20:40|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208850000|2025-09-18 15:20:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208860000|2025-09-18 15:21:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208870000|2025-09-18 15:21:10|1130|1129|1130|1129|1130.5|1129.5|1130|1129|671
1758208880000|2025-09-18 15:21:20|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208890000|2025-09-18 15:21:30|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208900000|2025-09-18 15:21:40|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|1867
1758208910000|2025-09-18 15:21:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1758208920000|2025-09-18 15:22:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|211
1758208930000|2025-09-18 15:22:10|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208940000|2025-09-18 15:22:20|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208950000|2025-09-18 15:22:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208960000|2025-09-18 15:22:40|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1758208970000|2025-09-18 15:22:50|1130|1129|1130|1129|1130.5|1129.5|1130|1129|0
1758208980000|2025-09-18 15:23:00|1130.5|1129.5|1131|1129.5|1131|1129.5|1130|1129|0
1758208990000|2025-09-18 15:23:10|1130.5|1129|1131|1129.5|1131|1129.5|1130.5|1129|0
1758209000000|2025-09-18 15:23:20|1130.5|1129|1130|1129|1131|1130|1130|1129|888
1758209010000|2025-09-18 15:23:30|1130.5|1129.5|1130.5|1129|1131|1129.5|1130.5|1129|0
1758209020000|2025-09-18 15:23:40|1131|1129.5|1131|1129.5|1131|1129.5|1130.5|1129|0
1758209030000|2025-09-18 15:23:50|1130.5|1129|1130|1129|1131|1129.5|1130|1129|0
1758209040000|2025-09-18 15:24:00|1130.5|1129.5|1131|1129.5|1131|1129.5|1130.5|1129|0
1758209050000|2025-09-18 15:24:10|1130.5|1129|1131|1130|1131|1130|1130.5|1129|0
1758209060000|2025-09-18 15:24:20|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209070000|2025-09-18 15:24:30|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209090000|2025-09-18 15:24:50|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209100000|2025-09-18 15:25:00|1131|1130|1131|1130|1131|1130|1130.5|1129.5|575
1758209110000|2025-09-18 15:25:10|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|1949
1758209120000|2025-09-18 15:25:20|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209130000|2025-09-18 15:25:30|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|288
1758209140000|2025-09-18 15:25:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209150000|2025-09-18 15:25:50|1131|1130|1131|1130|1131|1130|1131|1130|0
1758209160000|2025-09-18 15:26:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|96
1758209170000|2025-09-18 15:26:10|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209180000|2025-09-18 15:26:20|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209190000|2025-09-18 15:26:30|1131|1130|1131|1130|1131|1130|1131|1130|0
1758209200000|2025-09-18 15:26:40|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|1047
1758209210000|2025-09-18 15:26:50|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|0
1758209220000|2025-09-18 15:27:00|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209230000|2025-09-18 15:27:10|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1758209240000|2025-09-18 15:27:20|1131|1130|1131|1130|1131.5|1130.5|1130.5|1129.5|1996
1758209250000|2025-09-18 15:27:30|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|200
1758209260000|2025-09-18 15:27:40|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130|20
1758209270000|2025-09-18 15:27:50|1131|1130|1132|1131|1132|1131|1131|1130|0
1758209280000|2025-09-18 15:28:00|1131.5|1130.5|1131.5|1130.5|1132|1131|1131.5|1130.5|0
1758209290000|2025-09-18 15:28:10|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|0
1758209300000|2025-09-18 15:28:20|1132|1131|1132|1131|1132|1131|1131.5|1130.5|0
1758209310000|2025-09-18 15:28:30|1131.5|1130.5|1131.5|1130.5|1132|1131|1131.5|1130.5|0
1758209320000|2025-09-18 15:28:40|1132|1131|1132|1131|1132|1131|1131.5|1130.5|0
1758209330000|2025-09-18 15:28:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1758209340000|2025-09-18 15:29:00|1132|1131|1132|1131|1132|1131|1131.5|1130.5|8
1758209350000|2025-09-18 15:29:10|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|0
1758209360000|2025-09-18 15:29:20|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|0
1758209370000|2025-09-18 15:29:30|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|0
1758209380000|2025-09-18 15:29:40|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|0
1758209390000|2025-09-18 15:29:50|1131.5|1130.5|1132|1130.5|1132|1130.5|1131|1130|138
1758265200000|2025-09-19 07:00:00|1144|1142|1141.5|1140.5|1144|1142|1141.5|1140|4133
1758265210000|2025-09-19 07:00:10|1141|1140|1141.5|1140.5|1141.5|1140.5|1141|1140|205
1758265220000|2025-09-19 07:00:20|1141|1140|1141|1140|1141|1140|1141|1140|6176
1758265230000|2025-09-19 07:00:30|1139.5|1138|1140|1138.5|1140|1138.5|1139.5|1138|2290
1758265240000|2025-09-19 07:00:40|||||||||13732
1758265250000|2025-09-19 07:00:50|1137.5|1136|1137.5|1136|1137.5|1136|1137.5|1136|3067
1758265260000|2025-09-19 07:01:00|1140.5|1139|1141|1139|1141|1139.5|1140|1138.5|502
1758265270000|2025-09-19 07:01:10|1141.5|1140|1141.5|1140|1141.5|1140|1141.5|1140|1523
1758265280000|2025-09-19 07:01:20|1141|1139|1141|1139|1141|1139|1141|1139|13441
1758265290000|2025-09-19 07:01:30|1142|1141|1142|1140.5|1142|1141|1142|1140.5|477
1758265300000|2025-09-19 07:01:40|1141.5|1140|1141.5|1140|1141.5|1140|1141.5|1140|18
1758265310000|2025-09-19 07:01:50|1141||1141.5||1141.5||1141||38
1758265320000|2025-09-19 07:02:00|1142|1140.5|1142|1141|1142|1141|1142|1140.5|52
1758265330000|2025-09-19 07:02:10|1142.5|1141.5|1142.5|1141|1142.5|1141.5|1142.5|1141|49
1758265340000|2025-09-19 07:02:20|1143.5|1142|1143.5|1142|1143.5|1142|1143.5|1142|34
1758265350000|2025-09-19 07:02:30|||||||||58
1758265360000|2025-09-19 07:02:40|||||||||23
1758265370000|2025-09-19 07:02:50|1143|1141|1143.5|1141.5|1143.5|1142|1143|1141|326
1758265380000|2025-09-19 07:03:00|1144|1142|1144|1142|1144|1142|1144|1142|71
1758265390000|2025-09-19 07:03:10|1143.5||1143.5||1143.5||1143.5||458
1758265400000|2025-09-19 07:03:20|1143||1143||1143||1143||358
1758265410000|2025-09-19 07:03:30|1143.5||1143.5||1143.5||1143.5||83
1758265420000|2025-09-19 07:03:40|1143||1143||1143||1143||155
1758265430000|2025-09-19 07:03:50|||||||||761
1758265440000|2025-09-19 07:04:00|||||||||63
1758265450000|2025-09-19 07:04:10|||||||||61
1758265460000|2025-09-19 07:04:20|1143.5|1142.5|1144|1142.5|1144|1143|1143.5|1142.5|644
1758265470000|2025-09-19 07:04:30|||||||||35
1758265480000|2025-09-19 07:04:40|1143.5|1142|1142.5|1141|1143.5|1142|1142.5|1141|159
1758265490000|2025-09-19 07:04:50|||||||||182
1758265500000|2025-09-19 07:05:00|1142|1140.5|1142.5|1141|1142.5|1141|1142|1140.5|404
1758265510000|2025-09-19 07:05:10|1142|1141.5|1142.5|1141|1143|1141.5|1142|1141|50
1758265520000|2025-09-19 07:05:20|1143|1141.5|1143|1142|1143|1142|1143|1141.5|272
1758265530000|2025-09-19 07:05:30|||||||||530
1758265540000|2025-09-19 07:05:40|||||||||19
1758265550000|2025-09-19 07:05:50|1144|1143.5|1144|1142.5|1144|1143.5|1144|1142.5|11116
1758265560000|2025-09-19 07:06:00|||||||||1572
1758265570000|2025-09-19 07:06:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|762
1758265590000|2025-09-19 07:06:30||1144||1143.5||1144||1143|1026
1758265600000|2025-09-19 07:06:40|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|643
1758265610000|2025-09-19 07:06:50|||||||||33
1758265620000|2025-09-19 07:07:00|1143|1142|1143|1142|1143|1142|1143|1142|287
1758265630000|2025-09-19 07:07:10|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|565
1758265640000|2025-09-19 07:07:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|630
1758265650000|2025-09-19 07:07:30|1144|1143|1144|1143|1144|1143|1144|1143|379
1758265660000|2025-09-19 07:07:40|||||||||5
1758265670000|2025-09-19 07:07:50|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143.5|1142.5|1025
1758265680000|2025-09-19 07:08:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|213
1758265690000|2025-09-19 07:08:10|1142|1141|1142|1141|1142|1141|1142|1141|344
1758265700000|2025-09-19 07:08:20|||||||||229
1758265710000|2025-09-19 07:08:30|||||||||26
1758265720000|2025-09-19 07:08:40|||||||||95
1758265730000|2025-09-19 07:08:50|||||||||360
1758265740000|2025-09-19 07:09:00|1142.5|1142|1143|1142|1143|1142|1142.5|1142|1111
1758265750000|2025-09-19 07:09:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|26
1758265760000|2025-09-19 07:09:20|||||||||1243
1758265770000|2025-09-19 07:09:30|1144|1143|1144|1143|1144|1143|1144|1143|0
1758265780000|2025-09-19 07:09:40|||||||||1
1758265790000|2025-09-19 07:09:50|||||||||100
1758265800000|2025-09-19 07:10:00|1143.5|1142.5|1143.5|1142.5|1144|1143.5|1143.5|1142.5|208
1758265810000|2025-09-19 07:10:10|1144|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|3334
1758265820000|2025-09-19 07:10:20|1144|1143|1144|1143|1144|1143|1144|1143|106
1758265840000|2025-09-19 07:10:40|||||||||3
1758265850000|2025-09-19 07:10:50|||||||||6
1758265860000|2025-09-19 07:11:00|||||||||1997
1758265870000|2025-09-19 07:11:10|||||||||54
1758265880000|2025-09-19 07:11:20|||||||||106
1758265890000|2025-09-19 07:11:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|210
1758265900000|2025-09-19 07:11:40|||||||||20
1758265910000|2025-09-19 07:11:50|1146|1145|1146|1145.5|1146|1145.5|1146|1145|485
1758265920000|2025-09-19 07:12:00|1146.5|1145|1145.5|1144.5|1146.5|1145|1145.5|1144.5|4020
1758265930000|2025-09-19 07:12:10|||||||||433
1758265950000|2025-09-19 07:12:30||1145||1145||1145||1145|1
1758265970000|2025-09-19 07:12:50|1146||1146||1146||1146||300
1758265980000|2025-09-19 07:13:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|644
1758265990000|2025-09-19 07:13:10|1145|1144|1145|1144|1145|1144|1145|1144|1
1758266000000|2025-09-19 07:13:20|1146|1145|1146|1145|1146|1145|1146|1145|1
1758266020000|2025-09-19 07:13:40|||||||||201
1758266030000|2025-09-19 07:13:50|||||||||87
1758266040000|2025-09-19 07:14:00|||||||||120
1758266070000|2025-09-19 07:14:30|||||||||1668
1758266080000|2025-09-19 07:14:40|||||||||14
1758266090000|2025-09-19 07:14:50|||||||||1
1758266100000|2025-09-19 07:15:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144|2
1758266110000|2025-09-19 07:15:10|||||||||13
1758266120000|2025-09-19 07:15:20|1146|1145|1146|1145|1146|1145|1146|1145|1056
1758266130000|2025-09-19 07:15:30||1145.5||1145.5||1145.5||1145.5|596
1758266140000|2025-09-19 07:15:40|1146.5||1146.5||1146.5||1146.5||2
1758266150000|2025-09-19 07:15:50|1146|1145|1146|1145|1146|1145|1146|1145|3
1758266160000|2025-09-19 07:16:00|||||||||231
1758266170000|2025-09-19 07:16:10|||||||||557
1758266180000|2025-09-19 07:16:20|||||||||799
1758266190000|2025-09-19 07:16:30|1145|1144|1145|1144|1145|1144|1145|1144|2036
1758266200000|2025-09-19 07:16:40|||||||||1831
1758266210000|2025-09-19 07:16:50|1144.5|1143|1144.5|1143.5|1144.5|1143.5|1144.5|1143|3
1758266220000|2025-09-19 07:17:00|||||||||352
1758266230000|2025-09-19 07:17:10|||||||||3
1758266250000|2025-09-19 07:17:30|||||||||1758
1758266260000|2025-09-19 07:17:40|||||||||7902
1758266270000|2025-09-19 07:17:50|||||||||90
1758266280000|2025-09-19 07:18:00|1144|1142.5|1142.5|1142|1144|1142.5|1142.5|1141.5|155
1758266290000|2025-09-19 07:18:10||1141.5||1141.5||1141.5||1141.5|8
1758266300000|2025-09-19 07:18:20|||||||||1
1758266310000|2025-09-19 07:18:30|||||||||1899
1758266320000|2025-09-19 07:18:40|||||||||89
1758266330000|2025-09-19 07:18:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|10
1758266340000|2025-09-19 07:19:00|1141|1141|1142|1141|1142|1141|1141|1141|375
1758266350000|2025-09-19 07:19:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|160
1758266360000|2025-09-19 07:19:20||1142||1142||1142||1142|0
1758266370000|2025-09-19 07:19:30|||||||||12
1758266390000|2025-09-19 07:19:50|||||||||818
1758266400000|2025-09-19 07:20:00|1142|1141|1142|1141|1142|1141|1142|1141|270
1758266410000|2025-09-19 07:20:10|||||||||14
1758266440000|2025-09-19 07:20:40|1143|1142|1143|1142.5|1143|1142.5|1143|1142|55
1758266450000|2025-09-19 07:20:50|||||||||99
1758266460000|2025-09-19 07:21:00|||||||||4661
1758266470000|2025-09-19 07:21:10|1143.5||1143.5||1143.5||1143.5||0
1758266480000|2025-09-19 07:21:20|1143||1143||1143||1143||36
1758266490000|2025-09-19 07:21:30||1142||1142||1142||1142|1348
1758266500000|2025-09-19 07:21:40|||||||||122
1758266510000|2025-09-19 07:21:50|||||||||125
1758266520000|2025-09-19 07:22:00|||||||||673
1758266540000|2025-09-19 07:22:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1066
1758266550000|2025-09-19 07:22:30|||||||||7
1758266560000|2025-09-19 07:22:40|||||||||23315
1758266570000|2025-09-19 07:22:50|||||||||507
1758266580000|2025-09-19 07:23:00|1142|1141|1141|1140|1142.5|1141.5|1141|1140|2360
1758266590000|2025-09-19 07:23:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|3
1758266600000|2025-09-19 07:23:20|1140||1140.5||1140.5||1140||4171
1758266610000|2025-09-19 07:23:30|1140||1140||1140||1140||340
1758266620000|2025-09-19 07:23:40|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|4366
1758266630000|2025-09-19 07:23:50|||||||||3
1758266640000|2025-09-19 07:24:00|||||||||96
1758266650000|2025-09-19 07:24:10|||||||||92
1758266660000|2025-09-19 07:24:20|||||||||50
1758266670000|2025-09-19 07:24:30|||||||||1
1758266680000|2025-09-19 07:24:40||1139.5||1139.5||1139.5||1139.5|3
1758266690000|2025-09-19 07:24:50|||||||||5
1758266700000|2025-09-19 07:25:00|||||||||7
1758266710000|2025-09-19 07:25:10|1141|1140|1141|1140|1141|1140|1141|1140|1712
1758266720000|2025-09-19 07:25:20|||||||||2534
1758266730000|2025-09-19 07:25:30|||||||||970
1758266740000|2025-09-19 07:25:40|||||||||2448
1758266750000|2025-09-19 07:25:50|||||||||2
1758266760000|2025-09-19 07:26:00|||||||||8
1758266770000|2025-09-19 07:26:10|||||||||15
1758266780000|2025-09-19 07:26:20|||||||||200
1758266790000|2025-09-19 07:26:30|||||||||100
1758266800000|2025-09-19 07:26:40|1140.5|1139.5|1139.5|1138.5|1140.5|1139.5|1139.5|1138.5|1285
1758266810000|2025-09-19 07:26:50|||||||||16
1758266820000|2025-09-19 07:27:00|1139|1138|1139|1138|1139|1138|1139|1138|4
1758266830000|2025-09-19 07:27:10|||||||||28
1758266840000|2025-09-19 07:27:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|15
1758266850000|2025-09-19 07:27:30|1138||1138||1138||1138||563
1758266860000|2025-09-19 07:27:40|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|63
1758266870000|2025-09-19 07:27:50|||||||||1765
1758266880000|2025-09-19 07:28:00|1138|1137|1138|1137|1138|1137|1138|1137|662
1758266890000|2025-09-19 07:28:10|||||||||9
1758266900000|2025-09-19 07:28:20|||||||||1100
1758266910000|2025-09-19 07:28:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|82
1758266920000|2025-09-19 07:28:40|||||||||101
1758266930000|2025-09-19 07:28:50|||||||||7
1758266940000|2025-09-19 07:29:00|||||||||124
1758266950000|2025-09-19 07:29:10|||||||||13
1758266960000|2025-09-19 07:29:20|1137||1137||1137||1137||21
1758266970000|2025-09-19 07:29:30|||||||||21
1758266980000|2025-09-19 07:29:40||1136||1136||1136||1136|202
1758266990000|2025-09-19 07:29:50|||||||||308
1758267000000|2025-09-19 07:30:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2005
1758267010000|2025-09-19 07:30:10|||||||||3320
1758267020000|2025-09-19 07:30:20|1137|1136|1136|1135.5|1137|1136|1136|1135.5|733
1758267030000|2025-09-19 07:30:30||1135||1135||1135||1135|222
1758267040000|2025-09-19 07:30:40|1135.5||1135.5||1135.5||1135.5||3005
1758267050000|2025-09-19 07:30:50||1134.5||1134.5||1134.5||1134.5|357
1758267060000|2025-09-19 07:31:00|1135||1135.5||1135.5||1135||1556
1758267070000|2025-09-19 07:31:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|254
1758267080000|2025-09-19 07:31:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|10
1758267090000|2025-09-19 07:31:30|1134.5||1134.5||1134.5||1134.5||73
1758267100000|2025-09-19 07:31:40|||||||||81
1758267110000|2025-09-19 07:31:50|||||||||30
1758267120000|2025-09-19 07:32:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|15
1758267130000|2025-09-19 07:32:10|||||||||83
1758267140000|2025-09-19 07:32:20|||||||||3
1758267150000|2025-09-19 07:32:30|||||||||306
1758267160000|2025-09-19 07:32:40|1136|1135|1136|1135|1136|1135|1136|1135|2881
1758267170000|2025-09-19 07:32:50||1135.5||1135.5||1135.5||1135|44
1758267180000|2025-09-19 07:33:00||1135||1135.5||1135.5||1135|43
1758267190000|2025-09-19 07:33:10||1135||1135||1135||1135|23
1758267200000|2025-09-19 07:33:20|||||||||12
1758267210000|2025-09-19 07:33:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|111
1758267220000|2025-09-19 07:33:40|||||||||222
1758267230000|2025-09-19 07:33:50|||||||||235
1758267240000|2025-09-19 07:34:00|||||||||44
1758267250000|2025-09-19 07:34:10|||||||||633
1758267260000|2025-09-19 07:34:20|||||||||35
1758267270000|2025-09-19 07:34:30|||||||||10
1758267280000|2025-09-19 07:34:40|1137|1136|1137|1136|1137|1136|1137|1136|8
1758267290000|2025-09-19 07:34:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|171
1758267300000|2025-09-19 07:35:00|||||||||106
1758267310000|2025-09-19 07:35:10|||||||||77
1758267320000|2025-09-19 07:35:20|||||||||9
1758267330000|2025-09-19 07:35:30|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|950
1758267340000|2025-09-19 07:35:40|||||||||217
1758267350000|2025-09-19 07:35:50|||||||||4
1758267360000|2025-09-19 07:36:00|||||||||967
1758267370000|2025-09-19 07:36:10|||||||||54
1758267380000|2025-09-19 07:36:20|||||||||225
1758267390000|2025-09-19 07:36:30|1137|1136|1137|1136|1137|1136|1137|1136|4498
1758267400000|2025-09-19 07:36:40|||||||||19
1758267410000|2025-09-19 07:36:50||1136.5||1136.5||1136.5||1136|3
1758267420000|2025-09-19 07:37:00||1136||1136||1136||1136|59
1758267430000|2025-09-19 07:37:10||1136.5||1136.5||1136.5||1136.5|357
1758267440000|2025-09-19 07:37:20|||||||||152
1758267450000|2025-09-19 07:37:30|1138|1137|1138|1137|1138|1137|1137.5|1136.5|825
1758267460000|2025-09-19 07:37:40|||||||||12
1758267470000|2025-09-19 07:37:50|||||||||151
1758267480000|2025-09-19 07:38:00|||||||||128
1758267490000|2025-09-19 07:38:10|||||||||15
1758267500000|2025-09-19 07:38:20|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|24
1758267510000|2025-09-19 07:38:30|||||||||15
1758267520000|2025-09-19 07:38:40|1138|1137.5|1138|1137|1138|1137.5|1138|1137|62
1758267530000|2025-09-19 07:38:50|||||||||13
1758267540000|2025-09-19 07:39:00||1137.5||1137.5||1137.5||1137.5|406
1758267550000|2025-09-19 07:39:10|1139|1138|1139|1138|1139|1138|1139|1138|148
1758267560000|2025-09-19 07:39:20|||||||||2559
1758267570000|2025-09-19 07:39:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|92
1758267580000|2025-09-19 07:39:40|1140|1139|1140|1139|1140|1139|1140|1139|435
1758267590000|2025-09-19 07:39:50|||||||||294
1758267600000|2025-09-19 07:40:00|||||||||6
1758267630000|2025-09-19 07:40:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|6
1758267640000|2025-09-19 07:40:40|||||||||4
1758267650000|2025-09-19 07:40:50|||||||||2
1758267660000|2025-09-19 07:41:00|||||||||7
1758267670000|2025-09-19 07:41:10|||||||||11
1758267680000|2025-09-19 07:41:20||1139||1139||1139||1139|1800
1758267690000|2025-09-19 07:41:30||1138.5||1139||1139||1138.5|700
1758267700000|2025-09-19 07:41:40|||||||||900
1758267710000|2025-09-19 07:41:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7
1758267720000|2025-09-19 07:42:00|||||||||3490
1758267730000|2025-09-19 07:42:10|||||||||70
1758267740000|2025-09-19 07:42:20|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|366
1758267750000|2025-09-19 07:42:30|1141|1140|1141|1140|1141|1140|1141|1140|1757
1758267760000|2025-09-19 07:42:40|1140.5||1140.5||1140.5||1140.5||0
1758267770000|2025-09-19 07:42:50||1139.5||1139.5||1140||1139.5|391
1758267780000|2025-09-19 07:43:00||1140||1140||1140||1140|21
1758267790000|2025-09-19 07:43:10||1139.5||1140||1140||1139.5|2872
1758267800000|2025-09-19 07:43:20||1139.5||1139.5||1139.5||1139.5|7
1758267810000|2025-09-19 07:43:30||1140||1140||1140||1140|315
1758267820000|2025-09-19 07:43:40|||||||||50
1758267830000|2025-09-19 07:43:50|1141||1141||1141||1141||2
1758267840000|2025-09-19 07:44:00||1140.5||1140||1140.5||1140|280
1758267850000|2025-09-19 07:44:10|1142|1140.5|1142|1141.5|1142|1141.5|1142|1140.5|387
1758267860000|2025-09-19 07:44:20|||||||||782
1758267870000|2025-09-19 07:44:30|||||||||3
1758267880000|2025-09-19 07:44:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|13804
1758267890000|2025-09-19 07:44:50|||||||||225
1758267900000|2025-09-19 07:45:00|||||||||2
1758267910000|2025-09-19 07:45:10|1142|1141|1142|1141|1142|1141|1142|1141|1220
1758267920000|2025-09-19 07:45:20|||||||||602
1758267930000|2025-09-19 07:45:30|||||||||1215
1758267940000|2025-09-19 07:45:40|||||||||670
1758267950000|2025-09-19 07:45:50|||||||||325
1758267960000|2025-09-19 07:46:00|||||||||726
1758267970000|2025-09-19 07:46:10|||||||||7194
1758267980000|2025-09-19 07:46:20|1141.5||1141.5||1141.5||1141.5||1070
1758267990000|2025-09-19 07:46:30|1142||1142||1142||1142||129
1758268000000|2025-09-19 07:46:40||1141.5||1141.5||1141.5||1141.5|0
1758268010000|2025-09-19 07:46:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1319
1758268030000|2025-09-19 07:47:10|1143|1142.5|1143|1142|1143|1142.5|1143|1142|363
1758268040000|2025-09-19 07:47:20|1142.5||1142.5||1142.5||1142.5||83
1758268050000|2025-09-19 07:47:30|||||||||9
1758268060000|2025-09-19 07:47:40|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|365
1758268070000|2025-09-19 07:47:50|||||||||87
1758268080000|2025-09-19 07:48:00|||||||||355
1758268090000|2025-09-19 07:48:10|||||||||13
1758268100000|2025-09-19 07:48:20|1143|1142|1143|1142|1143|1142|1143|1142|0
1758268110000|2025-09-19 07:48:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|971
1758268120000|2025-09-19 07:48:40|1142||1142||1142||1142||89
1758268130000|2025-09-19 07:48:50|||||||||864
1758268140000|2025-09-19 07:49:00|||||||||26
1758268150000|2025-09-19 07:49:10|1142.5|1142|1143|1142|1143|1142|1142.5|1142|853
1758268160000|2025-09-19 07:49:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|878
1758268170000|2025-09-19 07:49:30|||||||||522
1758268180000|2025-09-19 07:49:40|1142||1142||1142||1142||18
1758268190000|2025-09-19 07:49:50|1142.5|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|28
1758268200000|2025-09-19 07:50:00|1143|1142|1143|1142|1143|1142|1143|1142|1664
1758268210000|2025-09-19 07:50:10|||||||||4
1758268220000|2025-09-19 07:50:20||1142.5||1142.5||1142.5||1142.5|7188
1758268230000|2025-09-19 07:50:30|||||||||1
1758268240000|2025-09-19 07:50:40||1142||1142||1142||1142|4747
1758268250000|2025-09-19 07:50:50|||||||||18
1758268260000|2025-09-19 07:51:00||1142.5||1142.5||1142.5||1142|0
1758268270000|2025-09-19 07:51:10||1142||1142.5||1142.5||1142|181
1758268280000|2025-09-19 07:51:20||1142||1142||1142||1142|3
1758268290000|2025-09-19 07:51:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|5
1758268300000|2025-09-19 07:51:40|||||||||273
1758268310000|2025-09-19 07:51:50|1143|1142|1143|1142|1143|1142|1143|1142|1571
1758268320000|2025-09-19 07:52:00|||||||||1332
1758268330000|2025-09-19 07:52:10|||||||||609
1758268340000|2025-09-19 07:52:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|769
1758268350000|2025-09-19 07:52:30|||||||||442
1758268360000|2025-09-19 07:52:40|1142|1141|1142|1141|1142|1141|1142|1141|318
1758268370000|2025-09-19 07:52:50|||||||||944
1758268380000|2025-09-19 07:53:00|||||||||16
1758268390000|2025-09-19 07:53:10|1143|1142|1143|1142.5|1143|1142.5|1143|1142|2005
1758268400000|2025-09-19 07:53:20|1143.5||1143.5||1143.5||1143.5||2
1758268410000|2025-09-19 07:53:30|||||||||87
1758268420000|2025-09-19 07:53:40|1143|1142|1143|1142|1143|1142|1143|1142|2434
1758268430000|2025-09-19 07:53:50|1142.5||1143||1143||1142.5||5186
1758268440000|2025-09-19 07:54:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|9242
1758268450000|2025-09-19 07:54:10|1143|1142|1143|1142|1143|1142|1143|1142|694
1758268460000|2025-09-19 07:54:20|||||||||7
1758268470000|2025-09-19 07:54:30|||||||||1317
1758268480000|2025-09-19 07:54:40|1142.5||1142.5||1143||1142.5||487
1758268490000|2025-09-19 07:54:50|||||||||64
1758268500000|2025-09-19 07:55:00|1143||1143||1143||1142.5||10
1758268510000|2025-09-19 07:55:10|1142.5||1142.5||1142.5||1142.5||0
1758268520000|2025-09-19 07:55:20|1143||1142.5||1143||1142.5||96
1758268530000|2025-09-19 07:55:30|||||||||5
1758268540000|2025-09-19 07:55:40||1141.5||1141.5||1141.5||1141.5|497
1758268560000|2025-09-19 07:56:00|||||||||9
1758268570000|2025-09-19 07:56:10|||||||||193
1758268580000|2025-09-19 07:56:20|||||||||1937
1758268590000|2025-09-19 07:56:30|||||||||200
1758268600000|2025-09-19 07:56:40||1142||1142||1142||1142|203
1758268610000|2025-09-19 07:56:50|||||||||200
1758268620000|2025-09-19 07:57:00|1143|1142.5|1143|1142|1143|1142.5|1143|1142|8567
1758268630000|2025-09-19 07:57:10|||||||||883
1758268640000|2025-09-19 07:57:20|||||||||778
1758268650000|2025-09-19 07:57:30|1143.5|1142.5|1143.5|1143|1143.5|1143|1143.5|1142.5|18
1758268660000|2025-09-19 07:57:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|425
1758268670000|2025-09-19 07:57:50|1144.5||1144.5||1144.5||1144.5||4
1758268680000|2025-09-19 07:58:00|||||||||1702
1758268690000|2025-09-19 07:58:10||1144||1143.5||1144||1143.5|178
1758268700000|2025-09-19 07:58:20|||||||||67
1758268710000|2025-09-19 07:58:30|1145|1144|1145|1144|1145|1144.5|1145|1144|371
1758268720000|2025-09-19 07:58:40|1144.5||1144.5||1144.5||1144.5||1
1758268730000|2025-09-19 07:58:50|||||||||1604
1758268740000|2025-09-19 07:59:00||1143.5||1143.5||1143.5||1143.5|9468
1758268750000|2025-09-19 07:59:10|||||||||2
1758268770000|2025-09-19 07:59:30|||||||||894
1758268780000|2025-09-19 07:59:40|||||||||1
1758268800000|2025-09-19 08:00:00|||||||||17
1758268810000|2025-09-19 08:00:10|1145|1144|1145|1144|1145|1144|1145|1144|978
1758268820000|2025-09-19 08:00:20|1146|1144.5|1145.5|1144.5|1146|1145.5|1145.5|1144.5|295
1758268830000|2025-09-19 08:00:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|3879
1758268840000|2025-09-19 08:00:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|50
1758268850000|2025-09-19 08:00:50|1145||1145||1145||1145||43
1758268860000|2025-09-19 08:01:00||1144||1144||1144.5||1144|1472
1758268870000|2025-09-19 08:01:10|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|1003
1758268880000|2025-09-19 08:01:20||1144||1144||1144||1144|8753
1758268890000|2025-09-19 08:01:30|||||||||70
1758268920000|2025-09-19 08:02:00|||||||||9
1758268930000|2025-09-19 08:02:10|||||||||45
1758268940000|2025-09-19 08:02:20|||||||||1989
1758268950000|2025-09-19 08:02:30|||||||||1225
1758268960000|2025-09-19 08:02:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|3370
1758268970000|2025-09-19 08:02:50|||||||||104
1758268980000|2025-09-19 08:03:00|1144|1143|1144|1143|1144|1143|1144|1143|2
1758268990000|2025-09-19 08:03:10|||||||||759
1758269000000|2025-09-19 08:03:20|||||||||2001
1758269010000|2025-09-19 08:03:30|||||||||13
1758269020000|2025-09-19 08:03:40|||||||||1
1758269030000|2025-09-19 08:03:50|||||||||4
1758269040000|2025-09-19 08:04:00|||||||||4
1758269050000|2025-09-19 08:04:10|||||||||2
1758269070000|2025-09-19 08:04:30|||||||||142
1758269080000|2025-09-19 08:04:40||1143.5||1143.5||1143.5||1143.5|6
1758269090000|2025-09-19 08:04:50|1144.5||1144.5||1144.5||1144.5||380
1758269100000|2025-09-19 08:05:00|||||||||10
1758269110000|2025-09-19 08:05:10|||||||||97
1758269120000|2025-09-19 08:05:20|||||||||4
1758269130000|2025-09-19 08:05:30|||||||||52
1758269140000|2025-09-19 08:05:40|1145|1144|1145|1144|1145|1144|1145|1144|23
1758269150000|2025-09-19 08:05:50|||||||||4
1758269160000|2025-09-19 08:06:00|||||||||1
1758269180000|2025-09-19 08:06:20|||||||||8
1758269190000|2025-09-19 08:06:30|1144.5||1144.5||1144.5||1144.5||2042
1758269200000|2025-09-19 08:06:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|0
1758269210000|2025-09-19 08:06:50|||||||||328
1758269220000|2025-09-19 08:07:00||1144||1144||1144.5||1144|1322
1758269230000|2025-09-19 08:07:10|||||||||1
1758269240000|2025-09-19 08:07:20||1144.5||1144.5||1144.5||1144.5|8
1758269250000|2025-09-19 08:07:30|1145.5||1145.5||1145.5||1145.5||389
1758269260000|2025-09-19 08:07:40|||||||||3
1758269270000|2025-09-19 08:07:50|1145||1145||1145||1145||10487
1758269280000|2025-09-19 08:08:00|1145.5||1145.5||1145.5||1145.5||387
1758269290000|2025-09-19 08:08:10||1145||1145||1145||1145|2027
1758269300000|2025-09-19 08:08:20|||||||||1
1758269310000|2025-09-19 08:08:30|||||||||3949
1758269320000|2025-09-19 08:08:40|||||||||9
1758269330000|2025-09-19 08:08:50|1146||1146||1146||1146||4
1758269340000|2025-09-19 08:09:00|||||||||2
1758269350000|2025-09-19 08:09:10|||||||||35
1758269360000|2025-09-19 08:09:20|||||||||13
1758269370000|2025-09-19 08:09:30||1145.5||1145||1145.5||1145|2
1758269380000|2025-09-19 08:09:40||1145.5||1145||1145.5||1145|6
1758269390000|2025-09-19 08:09:50||1145.5||1145.5||1145.5||1145.5|33
1758269410000|2025-09-19 08:10:10|||||||||1
1758269420000|2025-09-19 08:10:20||1145||1145||1145||1145|884
1758269440000|2025-09-19 08:10:40|||||||||1441
1758269450000|2025-09-19 08:10:50||1145.5||1145||1145.5||1145|1
1758269460000|2025-09-19 08:11:00|||||||||90
1758269470000|2025-09-19 08:11:10|1145.5||1145.5||1145.5||1145.5||5
1758269480000|2025-09-19 08:11:20|1146||1146||1146||1146||1100
1758269490000|2025-09-19 08:11:30|||||||||420
1758269500000|2025-09-19 08:11:40|||||||||3873
1758269510000|2025-09-19 08:11:50|||||||||4
1758269520000|2025-09-19 08:12:00|||||||||1
1758269540000|2025-09-19 08:12:20|||||||||9998
1758269550000|2025-09-19 08:12:30||1145.5||1145.5||1145.5||1145|3924
1758269560000|2025-09-19 08:12:40|||||||||240
1758269570000|2025-09-19 08:12:50|||||||||14
1758269580000|2025-09-19 08:13:00|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|4809
1758269590000|2025-09-19 08:13:10||1146||1146||1146||1146|0
1758269600000|2025-09-19 08:13:20|||||||||2203
1758269610000|2025-09-19 08:13:30|||||||||345
1758269620000|2025-09-19 08:13:40|1147||1147||1147||1147||367
1758269630000|2025-09-19 08:13:50|||||||||18
1758269640000|2025-09-19 08:14:00||1146.5||1146.5||1146.5||1146.5|3223
1758269650000|2025-09-19 08:14:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1303
1758269660000|2025-09-19 08:14:20|||||||||4
1758269670000|2025-09-19 08:14:30|||||||||160
1758269680000|2025-09-19 08:14:40|1147|1147|1147|1146.5|1147|1147|1147|1146.5|49
1758269690000|2025-09-19 08:14:50|||||||||326
1758269700000|2025-09-19 08:15:00|||||||||1286
1758269710000|2025-09-19 08:15:10|||||||||159
1758269730000|2025-09-19 08:15:30||1146||1146||1146||1146|201
1758269740000|2025-09-19 08:15:40|1146.5|1146.5|1146.5|1145.5|1146.5|1146.5|1146.5|1145.5|1412
1758269750000|2025-09-19 08:15:50|1146|1145|1146|1145|1146|1145|1146|1145|298
1758269760000|2025-09-19 08:16:00|||||||||142
1758269770000|2025-09-19 08:16:10|||||||||4020
1758269780000|2025-09-19 08:16:20|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|795
1758269790000|2025-09-19 08:16:30|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|2119
1758269800000|2025-09-19 08:16:40||1144.5||1145||1145||1144.5|1369
1758269810000|2025-09-19 08:16:50||1144.5||1144.5||1144.5||1144.5|1462
1758269820000|2025-09-19 08:17:00|||||||||15
1758269830000|2025-09-19 08:17:10|1145||1145||1145||1145||281
1758269840000|2025-09-19 08:17:20|1144.5|1144|1145.5|1144.5|1145.5|1144.5|1144.5|1144|2634
1758269850000|2025-09-19 08:17:30||1145||1145||1145||1145|877
1758269860000|2025-09-19 08:17:40||1144.5||1144.5||1144.5||1144.5|403
1758269870000|2025-09-19 08:17:50|||||||||33
1758269880000|2025-09-19 08:18:00|1145|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|406
1758269890000|2025-09-19 08:18:10|||||||||457
1758269900000|2025-09-19 08:18:20|||||||||2
1758269910000|2025-09-19 08:18:30||1145||1144.5||1145||1144.5|810
1758269920000|2025-09-19 08:18:40|||||||||285
1758269930000|2025-09-19 08:18:50|||||||||3101
1758269940000|2025-09-19 08:19:00|||||||||1
1758269950000|2025-09-19 08:19:10|||||||||8
1758269960000|2025-09-19 08:19:20||1145||1145||1145||1145|33
1758269970000|2025-09-19 08:19:30|||||||||601
1758269980000|2025-09-19 08:19:40||1144.5||1145||1145||1144.5|14991
1758269990000|2025-09-19 08:19:50||1144.5||1145||1145||1144.5|265
1758270000000|2025-09-19 08:20:00||1144.5||1145||1145||1144.5|157
1758270010000|2025-09-19 08:20:10|||||||||828
1758270020000|2025-09-19 08:20:20|1146||1146||1146||1146||487
1758270030000|2025-09-19 08:20:30||1145.5||1145.5||1145.5||1145.5|2637
1758270040000|2025-09-19 08:20:40||1145||1145.5||1145.5||1145|4
1758270050000|2025-09-19 08:20:50|||||||||1
1758270060000|2025-09-19 08:21:00|||||||||980
1758270070000|2025-09-19 08:21:10|||||||||165
1758270080000|2025-09-19 08:21:20|1146.5||1146.5||1146.5||1146.5||356
1758270090000|2025-09-19 08:21:30|||||||||1469
1758270100000|2025-09-19 08:21:40|||||||||877
1758270110000|2025-09-19 08:21:50|||||||||23
1758270120000|2025-09-19 08:22:00|||||||||932
1758270130000|2025-09-19 08:22:10||1146||1145.5||1146||1145.5|2034
1758270140000|2025-09-19 08:22:20|||||||||1
1758270160000|2025-09-19 08:22:40||1146||1146||1146||1146|2629
1758270180000|2025-09-19 08:23:00|||||||||735
1758270190000|2025-09-19 08:23:10|||||||||5
1758270200000|2025-09-19 08:23:20|||||||||3987
1758270220000|2025-09-19 08:23:40|||||||||170
1758270230000|2025-09-19 08:23:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|873
1758270240000|2025-09-19 08:24:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1011
1758270250000|2025-09-19 08:24:10|1147|1146|1147|1146|1147|1146|1147|1146|300
1758270270000|2025-09-19 08:24:30||1146.5||1146||1146.5||1146|837
1758270280000|2025-09-19 08:24:40|||||||||5977
1758270290000|2025-09-19 08:24:50|||||||||1000
1758270300000|2025-09-19 08:25:00|1146.5||1147||1147||1146.5||1282
1758270310000|2025-09-19 08:25:10|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|486
1758270320000|2025-09-19 08:25:20|1146.5||1147||1147||1146.5||596
1758270330000|2025-09-19 08:25:30|||||||||228
1758270340000|2025-09-19 08:25:40|||||||||7768
1758270350000|2025-09-19 08:25:50|||||||||5
1758270360000|2025-09-19 08:26:00|||||||||6988
1758270370000|2025-09-19 08:26:10|||||||||954
1758270380000|2025-09-19 08:26:20|||||||||118
1758270390000|2025-09-19 08:26:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|628
1758270400000|2025-09-19 08:26:40|1147|1146|1146.5|1146|1147|1146|1146.5|1146|5092
1758270410000|2025-09-19 08:26:50|||||||||5
1758270420000|2025-09-19 08:27:00|1147||1147||1147||1147||13156
1758270430000|2025-09-19 08:27:10|||||||||150
1758270440000|2025-09-19 08:27:20|||||||||467
1758270450000|2025-09-19 08:27:30|||||||||10000
1758270460000|2025-09-19 08:27:40|||||||||983
1758270470000|2025-09-19 08:27:50|||||||||1
1758270480000|2025-09-19 08:28:00|1146.5||1146.5||1146.5||1146.5||58
1758270490000|2025-09-19 08:28:10|||||||||5003
1758270500000|2025-09-19 08:28:20||1145.5||1145.5||1145.5||1145.5|1631
1758270510000|2025-09-19 08:28:30|1146||1146||1146||1146||11
1758270520000|2025-09-19 08:28:40||1145||1145||1145||1145|26526
1758270530000|2025-09-19 08:28:50|||||||||3
1758270540000|2025-09-19 08:29:00||1145.5||1145.5||1145.5||1145|0
1758270550000|2025-09-19 08:29:10|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|2701
1758270560000|2025-09-19 08:29:20|||||||||730
1758270570000|2025-09-19 08:29:30|||||||||201
1758270580000|2025-09-19 08:29:40||1146||1145.5||1146||1145.5|5188
1758270590000|2025-09-19 08:29:50|||||||||1885
1758270600000|2025-09-19 08:30:00|1147|1146|1147|1146|1147|1146.5|1147|1146|20
1758270610000|2025-09-19 08:30:10|||||||||760
1758270620000|2025-09-19 08:30:20|||||||||11
1758270640000|2025-09-19 08:30:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|162
1758270660000|2025-09-19 08:31:00|||||||||104
1758270670000|2025-09-19 08:31:10|||||||||500
1758270680000|2025-09-19 08:31:20||1146||1146||1146||1146|70
1758270690000|2025-09-19 08:31:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1224
1758270700000|2025-09-19 08:31:40|1147.5||1147.5||1147.5||1147.5||1218
1758270720000|2025-09-19 08:32:00|||||||||340
1758270730000|2025-09-19 08:32:10|||||||||3
1758270740000|2025-09-19 08:32:20|||||||||244
1758270750000|2025-09-19 08:32:30|||||||||9
1758270760000|2025-09-19 08:32:40|||||||||3000
1758270770000|2025-09-19 08:32:50|||||||||324
1758270780000|2025-09-19 08:33:00|1148|1147|1148|1147|1148|1147|1148|1147|397
1758270790000|2025-09-19 08:33:10|||||||||93
1758270800000|2025-09-19 08:33:20|||||||||14
1758270810000|2025-09-19 08:33:30|||||||||2
1758270820000|2025-09-19 08:33:40|||||||||103
1758270830000|2025-09-19 08:33:50||1147.5||1147.5||1147.5||1147.5|81294
1758270840000|2025-09-19 08:34:00|1148.5||1148||1148.5||1148||112
1758270850000|2025-09-19 08:34:10||1147||1147||1147||1147|350
1758270860000|2025-09-19 08:34:20||1147.5||1147.5||1147.5||1147|549
1758270870000|2025-09-19 08:34:30|||||||||1
1758270880000|2025-09-19 08:34:40||1147||1147||1147||1147|620
1758270900000|2025-09-19 08:35:00|||||||||3029
1758270920000|2025-09-19 08:35:20|||||||||1
1758270940000|2025-09-19 08:35:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|3544
1758270950000|2025-09-19 08:35:50|1149|1148|1149|1148|1149|1148|1149|1148|710
1758270960000|2025-09-19 08:36:00|||||||||286
1758270970000|2025-09-19 08:36:10|||||||||80
1758271000000|2025-09-19 08:36:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1726
1758271010000|2025-09-19 08:36:50|1148|1148|1148|1147.5|1148|1148|1148|1147|1515
1758271020000|2025-09-19 08:37:00|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|972
1758271030000|2025-09-19 08:37:10|1147.5||1147||1147.5||1147||102
1758271040000|2025-09-19 08:37:20||1146||1146||1146||1146|396
1758271050000|2025-09-19 08:37:30|||||||||4
1758271060000|2025-09-19 08:37:40||1146.5||1146.5||1146.5||1146.5|0
1758271090000|2025-09-19 08:38:10||1146||1146.5||1146.5||1146|525
1758271100000|2025-09-19 08:38:20||1146||1146||1146||1146|424
1758271110000|2025-09-19 08:38:30|||||||||2485
1758271130000|2025-09-19 08:38:50|||||||||7
1758271140000|2025-09-19 08:39:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|644
1758271150000|2025-09-19 08:39:10|1146|1145|1145.5|1145|1146|1145|1145.5|1145|3932
1758271160000|2025-09-19 08:39:20||1144.5||1144.5||1144.5||1144.5|3131
1758271170000|2025-09-19 08:39:30||1145||1145||1145||1145|212
1758271180000|2025-09-19 08:39:40|1146|1145.5|1146|1145|1146|1145.5|1146|1145|895
1758271190000|2025-09-19 08:39:50||1145.5||1145.5||1145.5||1145.5|6
1758271200000|2025-09-19 08:40:00|||||||||91
1758271210000|2025-09-19 08:40:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|68
1758271220000|2025-09-19 08:40:20||1145||1145||1145||1145|625
1758271230000|2025-09-19 08:40:30|||||||||50
1758271240000|2025-09-19 08:40:40|1145|1144|1145|1144.5|1145|1144.5|1145|1144|2286
1758271250000|2025-09-19 08:40:50|||||||||9
1758271260000|2025-09-19 08:41:00|||||||||1016
1758271270000|2025-09-19 08:41:10|||||||||2
1758271280000|2025-09-19 08:41:20|1145.5||1145.5||1145.5||1145.5||61
1758271290000|2025-09-19 08:41:30|||||||||14
1758271300000|2025-09-19 08:41:40|||||||||70
1758271310000|2025-09-19 08:41:50|||||||||1
1758271320000|2025-09-19 08:42:00|||||||||9
1758271330000|2025-09-19 08:42:10|||||||||7619
1758271340000|2025-09-19 08:42:20|||||||||2800
1758271350000|2025-09-19 08:42:30|||||||||1
1758271360000|2025-09-19 08:42:40|1145|1144|1145|1144|1145|1144.5|1145|1144|351
1758271370000|2025-09-19 08:42:50|||||||||5109
1758271380000|2025-09-19 08:43:00|||||||||2
1758271390000|2025-09-19 08:43:10|||||||||8
1758271410000|2025-09-19 08:43:30|||||||||3033
1758271420000|2025-09-19 08:43:40|||||||||56
1758271430000|2025-09-19 08:43:50||1144.5||1144||1144.5||1144|3
1758271440000|2025-09-19 08:44:00||1144.5||1144||1144.5||1144|6
1758271450000|2025-09-19 08:44:10||1144.5||1144.5||1144.5||1144.5|120
1758271460000|2025-09-19 08:44:20|||||||||918
1758271470000|2025-09-19 08:44:30|||||||||522
1758271480000|2025-09-19 08:44:40||1144||1144.5||1144.5||1144|9
1758271490000|2025-09-19 08:44:50|||||||||1100
1758271500000|2025-09-19 08:45:00||1144||1144||1144||1144|1554
1758271510000|2025-09-19 08:45:10||1144.5||1144.5||1144.5||1144|252
1758271520000|2025-09-19 08:45:20||1144||1144.5||1144.5||1144|553
1758271530000|2025-09-19 08:45:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|599
1758271540000|2025-09-19 08:45:40|1145||1145||1145||1145||93
1758271550000|2025-09-19 08:45:50|||||||||59
1758271560000|2025-09-19 08:46:00|||||||||5
1758271570000|2025-09-19 08:46:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|314
1758271580000|2025-09-19 08:46:20|||||||||17
1758271610000|2025-09-19 08:46:50|||||||||7
1758271620000|2025-09-19 08:47:00||1145||1145||1145||1145|0
1758271630000|2025-09-19 08:47:10|1146||1146||1146||1146||347
1758271660000|2025-09-19 08:47:40|||||||||2
1758271690000|2025-09-19 08:48:10|1146.5|1146|1146|1145|1146.5|1146|1146|1145|1022
1758271700000|2025-09-19 08:48:20|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|298
1758271720000|2025-09-19 08:48:40|||||||||737
1758271740000|2025-09-19 08:49:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1144.5|323
1758271750000|2025-09-19 08:49:10|||||||||2
1758271760000|2025-09-19 08:49:20|||||||||2287
1758271780000|2025-09-19 08:49:40|1146||1146||1146||1146||98
1758271790000|2025-09-19 08:49:50|||||||||63
1758271800000|2025-09-19 08:50:00|||||||||3957
1758271810000|2025-09-19 08:50:10|1145.5||1145.5||1145.5||1145.5||46
1758271820000|2025-09-19 08:50:20|1146||1145.5||1146||1145.5||204
1758271830000|2025-09-19 08:50:30|||||||||13
1758271840000|2025-09-19 08:50:40|1146||1146||1146||1146||98
1758271860000|2025-09-19 08:51:00|||||||||1002
1758271870000|2025-09-19 08:51:10||1145.5||1145.5||1145.5||1145.5|2121
1758271890000|2025-09-19 08:51:30|||||||||586
1758271900000|2025-09-19 08:51:40||1145||1145||1145||1145|401
1758271910000|2025-09-19 08:51:50||1145.5||1145.5||1145.5||1145.5|4
1758271920000|2025-09-19 08:52:00|||||||||1
1758271930000|2025-09-19 08:52:10|||||||||1563
1758271940000|2025-09-19 08:52:20|||||||||1
1758271950000|2025-09-19 08:52:30|||||||||1309
1758271960000|2025-09-19 08:52:40|||||||||1148
1758271970000|2025-09-19 08:52:50|||||||||431
1758271980000|2025-09-19 08:53:00|||||||||217
1758271990000|2025-09-19 08:53:10||1145||1145||1145||1145|1605
1758272000000|2025-09-19 08:53:20|||||||||516
1758272010000|2025-09-19 08:53:30|||||||||3
1758272020000|2025-09-19 08:53:40|||||||||3
1758272030000|2025-09-19 08:53:50|||||||||12
1758272050000|2025-09-19 08:54:10||1145.5||1145.5||1145.5||1145.5|0
1758272060000|2025-09-19 08:54:20||1145||1145||1145||1145|21
1758272070000|2025-09-19 08:54:30|1145.5||1145.5||1145.5||1145.5||1756
1758272080000|2025-09-19 08:54:40|1145|1144.5|1145|1144|1145|1144.5|1145|1144|711
1758272090000|2025-09-19 08:54:50|||||||||927
1758272100000|2025-09-19 08:55:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|60
1758272110000|2025-09-19 08:55:10|||||||||1749
1758272120000|2025-09-19 08:55:20|1144||1144.5||1144.5||1144||261
1758272130000|2025-09-19 08:55:30|1144||1144.5||1144.5||1144||2373
1758272140000|2025-09-19 08:55:40|1144||1144||1144||1144||857
1758272150000|2025-09-19 08:55:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|436
1758272160000|2025-09-19 08:56:00|1145||1145||1145||1145||397
1758272180000|2025-09-19 08:56:20|||||||||3
1758272190000|2025-09-19 08:56:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|92
1758272200000|2025-09-19 08:56:40|1145||1145||1145||1145||119
1758272210000|2025-09-19 08:56:50||1144||1144||1144.5||1144|637
1758272220000|2025-09-19 08:57:00|||||||||2026
1758272230000|2025-09-19 08:57:10|||||||||1496
1758272240000|2025-09-19 08:57:20||1144.5||1144.5||1144.5||1144.5|4357
1758272250000|2025-09-19 08:57:30||1144||1144.5||1144.5||1144|137
1758272260000|2025-09-19 08:57:40||1144||1144||1144||1144|707
1758272270000|2025-09-19 08:57:50||1144.5||1144.5||1144.5||1144|26
1758272280000|2025-09-19 08:58:00|1145.5||1145||1145.5||1145||94
1758272290000|2025-09-19 08:58:10||1144||1144||1144||1144|13
1758272300000|2025-09-19 08:58:20|||||||||11
1758272310000|2025-09-19 08:58:30|||||||||128
1758272320000|2025-09-19 08:58:40|||||||||51
1758272330000|2025-09-19 08:58:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|92
1758272340000|2025-09-19 08:59:00|1144|1143|1143|1142|1144|1143|1143|1142|3133
1758272350000|2025-09-19 08:59:10|||||||||5
1758272360000|2025-09-19 08:59:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|3261
1758272370000|2025-09-19 08:59:30||1143||1143||1143||1143|1
1758272380000|2025-09-19 08:59:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1758272390000|2025-09-19 08:59:50|||||||||1387
1758272400000|2025-09-19 09:00:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|6420
1758272410000|2025-09-19 09:00:10|||||||||455
1758272420000|2025-09-19 09:00:20|||||||||11
1758272430000|2025-09-19 09:00:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|187
1758272440000|2025-09-19 09:00:40||1142||1142||1142||1142|427
1758272450000|2025-09-19 09:00:50|||||||||372
1758272460000|2025-09-19 09:01:00|||||||||89
1758272470000|2025-09-19 09:01:10|||||||||17
1758272480000|2025-09-19 09:01:20|||||||||1369
1758272490000|2025-09-19 09:01:30|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|16
1758272500000|2025-09-19 09:01:40|||||||||15
1758272520000|2025-09-19 09:02:00|||||||||3
1758272530000|2025-09-19 09:02:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|351
1758272540000|2025-09-19 09:02:20|||||||||192
1758272550000|2025-09-19 09:02:30|1145||1145||1145||1145||81
1758272570000|2025-09-19 09:02:50|||||||||580
1758272580000|2025-09-19 09:03:00|||||||||545
1758272600000|2025-09-19 09:03:20|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|58
1758272610000|2025-09-19 09:03:30|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|650
1758272620000|2025-09-19 09:03:40|||||||||30
1758272630000|2025-09-19 09:03:50|||||||||311
1758272640000|2025-09-19 09:04:00|1143|1142|1143|1142|1143|1142|1143|1142|0
1758272650000|2025-09-19 09:04:10|||||||||2185
1758272660000|2025-09-19 09:04:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|2
1758272670000|2025-09-19 09:04:30|||||||||23
1758272680000|2025-09-19 09:04:40|1143|1142|1143|1142|1143|1142|1143|1142|282
1758272690000|2025-09-19 09:04:50|||||||||78
1758272710000|2025-09-19 09:05:10|||||||||1205
1758272720000|2025-09-19 09:05:20|1142.5||1142.5||1142.5||1142.5||545
1758272730000|2025-09-19 09:05:30|||||||||206
1758272740000|2025-09-19 09:05:40|1142|1141.5|1142|1141|1142.5|1142|1142|1141|1654
1758272750000|2025-09-19 09:05:50|||||||||424
1758272770000|2025-09-19 09:06:10|1142.5|1141.5|1142|1141|1142.5|1141.5|1142|1141|81
1758272780000|2025-09-19 09:06:20|1142.5|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|681
1758272790000|2025-09-19 09:06:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1758272800000|2025-09-19 09:06:40|1142.5||1142.5||1142.5||1142.5||60
1758272810000|2025-09-19 09:06:50|1142||1142||1142||1142||434
1758272820000|2025-09-19 09:07:00|||||||||89
1758272830000|2025-09-19 09:07:10||1141||1141||1141||1141|1
1758272840000|2025-09-19 09:07:20|||||||||309
1758272860000|2025-09-19 09:07:40|||||||||97
1758272870000|2025-09-19 09:07:50|||||||||1
1758272880000|2025-09-19 09:08:00||1141.5||1141.5||1141.5||1141.5|1002
1758272890000|2025-09-19 09:08:10||1141||1141||1141||1141|54
1758272900000|2025-09-19 09:08:20|||||||||1005
1758272910000|2025-09-19 09:08:30||1141.5||1141.5||1141.5||1141.5|25
1758272920000|2025-09-19 09:08:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|13
1758272930000|2025-09-19 09:08:50|||||||||348
1758272940000|2025-09-19 09:09:00||1140.5||1140.5||1140.5||1140.5|30
1758272950000|2025-09-19 09:09:10|1141||1141||1141||1141||751
1758272960000|2025-09-19 09:09:20|1141.5||1141||1141.5||1141||6047
1758272970000|2025-09-19 09:09:30|||||||||3445
1758272980000|2025-09-19 09:09:40|||||||||218
1758272990000|2025-09-19 09:09:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4841
1758273310000|2025-09-19 09:15:10|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140|1786
1758273320000|2025-09-19 09:15:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|30140
1758273330000|2025-09-19 09:15:30|1142|1141.5|1142.5|1142|1143|1142|1142|1141.5|2049
1758273340000|2025-09-19 09:15:40|||||||||3782
1758273350000|2025-09-19 09:15:50|1143|1142.5|1144|1143|1144|1143|1143|1142.5|3713
1758273360000|2025-09-19 09:16:00|||||||||266
1758273370000|2025-09-19 09:16:10|1143.5|1143.5|1143.5|1143|1143.5|1143.5|1143.5|1143|3803
1758273380000|2025-09-19 09:16:20|||||||||2021
1758273390000|2025-09-19 09:16:30|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|5527
1758273400000|2025-09-19 09:16:40|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|6309
1758273410000|2025-09-19 09:16:50|1143|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|589
1758273420000|2025-09-19 09:17:00||1142||1142||1142||1142|51
1758273430000|2025-09-19 09:17:10|1143.5|1142.5|1143.5|1143|1143.5|1143|1143|1142|82
1758273440000|2025-09-19 09:17:20|1144|1142.5|1143.5|1143|1144|1143|1143.5|1142.5|1339
1758273450000|2025-09-19 09:17:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2135
1758273460000|2025-09-19 09:17:40|||||||||1424
1758273470000|2025-09-19 09:17:50|||||||||1
1758273480000|2025-09-19 09:18:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|26647
1758273490000|2025-09-19 09:18:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2975
1758273500000|2025-09-19 09:18:20||1142||1142.5||1142.5||1142|2
1758273510000|2025-09-19 09:18:30|1142.5|1142|1143.5|1143|1143.5|1143|1142.5|1142|1541
1758273520000|2025-09-19 09:18:40||1142.5||1143||1143||1142.5|0
1758273530000|2025-09-19 09:18:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|410
1758273540000|2025-09-19 09:19:00|1143.5||1143.5||1143.5||1143.5||42
1758273550000|2025-09-19 09:19:10|||||||||2825
1758273560000|2025-09-19 09:19:20||1143||1143||1143||1143|131
1758273570000|2025-09-19 09:19:30|||||||||562
1758273580000|2025-09-19 09:19:40||1142.5||1142.5||1142.5||1142.5|754
1758273590000|2025-09-19 09:19:50|||||||||517
1758273600000|2025-09-19 09:20:00|1143||1143||1143||1143||1437
1758273620000|2025-09-19 09:20:20|||||||||2236
1758273640000|2025-09-19 09:20:40|||||||||130
1758273650000|2025-09-19 09:20:50|||||||||91
1758273670000|2025-09-19 09:21:10|||||||||17
1758273690000|2025-09-19 09:21:30|||||||||22
1758273700000|2025-09-19 09:21:40|||||||||164
1758273710000|2025-09-19 09:21:50|||||||||2617
1758273720000|2025-09-19 09:22:00|||||||||770
1758273730000|2025-09-19 09:22:10|||||||||2
1758273740000|2025-09-19 09:22:20|||||||||1315
1758273750000|2025-09-19 09:22:30|||||||||35
1758273760000|2025-09-19 09:22:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|121
1758273770000|2025-09-19 09:22:50||1143||1143||1143||1143|70142
1758273780000|2025-09-19 09:23:00|1144||1143.5||1144||1143.5||2409
1758273790000|2025-09-19 09:23:10|1144||1144||1144||1144||52
1758273800000|2025-09-19 09:23:20|1143.5||1144||1144||1143.5||950
1758273810000|2025-09-19 09:23:30||1143.5||1143.5||1143.5||1143.5|832
1758273830000|2025-09-19 09:23:50|||||||||724
1758273840000|2025-09-19 09:24:00|||||||||526
1758273850000|2025-09-19 09:24:10|||||||||864
1758273860000|2025-09-19 09:24:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|18
1758273880000|2025-09-19 09:24:40|||||||||63
1758273890000|2025-09-19 09:24:50|||||||||1087
1758273900000|2025-09-19 09:25:00||1143.5||1143.5||1143.5||1143.5|294
1758273910000|2025-09-19 09:25:10|||||||||31
1758273920000|2025-09-19 09:25:20|||||||||1090
1758273930000|2025-09-19 09:25:30|||||||||305
1758273940000|2025-09-19 09:25:40|||||||||1563
1758273960000|2025-09-19 09:26:00|||||||||69
1758273970000|2025-09-19 09:26:10|||||||||8726
1758273980000|2025-09-19 09:26:20|1144||1144||1144||1144||4
1758273990000|2025-09-19 09:26:30|||||||||568
1758274000000|2025-09-19 09:26:40||1143||1143||1143||1143|98
1758274010000|2025-09-19 09:26:50|||||||||44
1758274020000|2025-09-19 09:27:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|2636
1758274030000|2025-09-19 09:27:10|||||||||3
1758274040000|2025-09-19 09:27:20||1144||1144||1144||1144|443
1758274050000|2025-09-19 09:27:30|||||||||10
1758274080000|2025-09-19 09:28:00|||||||||883
1758274090000|2025-09-19 09:28:10|||||||||500
1758274100000|2025-09-19 09:28:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|319
1758274110000|2025-09-19 09:28:30|||||||||10
1758274120000|2025-09-19 09:28:40|||||||||5552
1758274130000|2025-09-19 09:28:50|||||||||1
1758274140000|2025-09-19 09:29:00|1145||1145.5||1145.5||1145||90
1758274160000|2025-09-19 09:29:20|1145||1145.5||1145.5||1145||1131
1758274170000|2025-09-19 09:29:30|1145||1145||1145||1145||3
1758274180000|2025-09-19 09:29:40|||||||||65
1758274190000|2025-09-19 09:29:50|||||||||159
1758274200000|2025-09-19 09:30:00|||||||||2532
1758274210000|2025-09-19 09:30:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5236
1758274220000|2025-09-19 09:30:20|1145||1145||1145||1145||1588
1758274230000|2025-09-19 09:30:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|124
1758274240000|2025-09-19 09:30:40|1145||1145||1145||1145||501
1758274250000|2025-09-19 09:30:50|1145.5||1145.5||1145.5||1145.5||156
1758274260000|2025-09-19 09:31:00|||||||||136
1758274270000|2025-09-19 09:31:10|1146|1145|1146|1145|1146|1145|1146|1145|7025
1758274280000|2025-09-19 09:31:20|||||||||2
1758274290000|2025-09-19 09:31:30|||||||||40
1758274300000|2025-09-19 09:31:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|927
1758274310000|2025-09-19 09:31:50|||||||||1243
1758274320000|2025-09-19 09:32:00||1145||1145||1145||1145|9
1758274330000|2025-09-19 09:32:10|||||||||1
1758274340000|2025-09-19 09:32:20|||||||||161
1758274350000|2025-09-19 09:32:30|||||||||299
1758274360000|2025-09-19 09:32:40|||||||||884
1758274380000|2025-09-19 09:33:00|||||||||1
1758274410000|2025-09-19 09:33:30|||||||||25
1758274420000|2025-09-19 09:33:40|||||||||1
1758274430000|2025-09-19 09:33:50|||||||||1
1758274440000|2025-09-19 09:34:00|||||||||2
1758274450000|2025-09-19 09:34:10|||||||||408
1758274470000|2025-09-19 09:34:30|||||||||2
1758274480000|2025-09-19 09:34:40|||||||||9
1758274500000|2025-09-19 09:35:00|||||||||2
1758274510000|2025-09-19 09:35:10|||||||||366
1758274520000|2025-09-19 09:35:20|||||||||6004
1758274530000|2025-09-19 09:35:30|||||||||27
1758274540000|2025-09-19 09:35:40|||||||||204
1758274550000|2025-09-19 09:35:50|||||||||4
1758274560000|2025-09-19 09:36:00|||||||||447
1758274570000|2025-09-19 09:36:10|||||||||113
1758274580000|2025-09-19 09:36:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|250
1758274590000|2025-09-19 09:36:30|||||||||385
1758274600000|2025-09-19 09:36:40|||||||||17
1758274610000|2025-09-19 09:36:50|||||||||1
1758274620000|2025-09-19 09:37:00|||||||||74
1758274630000|2025-09-19 09:37:10|||||||||1
1758274640000|2025-09-19 09:37:20|||||||||22
1758274650000|2025-09-19 09:37:30|||||||||464
1758274660000|2025-09-19 09:37:40|||||||||372
1758274670000|2025-09-19 09:37:50|||||||||324
1758274680000|2025-09-19 09:38:00|||||||||3
1758274690000|2025-09-19 09:38:10|||||||||51
1758274700000|2025-09-19 09:38:20|1144.5|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|234
1758274720000|2025-09-19 09:38:40|||||||||434
1758274730000|2025-09-19 09:38:50||1144||1144||1144||1144|18
1758274740000|2025-09-19 09:39:00||1143.5||1143.5||1143.5||1143.5|100
1758274750000|2025-09-19 09:39:10|||||||||38
1758274760000|2025-09-19 09:39:20|1145|1144|1145|1144|1145|1144|1145|1144|1
1758274770000|2025-09-19 09:39:30|||||||||436
1758274790000|2025-09-19 09:39:50|||||||||54
1758274800000|2025-09-19 09:40:00|1144.5||1144.5||1144.5||1144.5||58
1758274820000|2025-09-19 09:40:20||1143.5||1143.5||1143.5||1143.5|274
1758274830000|2025-09-19 09:40:30|||||||||25
1758274840000|2025-09-19 09:40:40|||||||||87
1758274860000|2025-09-19 09:41:00|||||||||2233
1758274870000|2025-09-19 09:41:10|||||||||1
1758274880000|2025-09-19 09:41:20|1144|1143|1144|1143|1144|1143|1144|1143|281
1758274890000|2025-09-19 09:41:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|1683
1758274900000|2025-09-19 09:41:40|||||||||2
1758274910000|2025-09-19 09:41:50||1144.5||1144||1144.5||1144|40
1758274930000|2025-09-19 09:42:10|||||||||696
1758274950000|2025-09-19 09:42:30||1144.5||1144||1144.5||1144|48
1758274980000|2025-09-19 09:43:00|||||||||1999
1758274990000|2025-09-19 09:43:10|||||||||236
1758275000000|2025-09-19 09:43:20|||||||||112
1758275010000|2025-09-19 09:43:30|||||||||3
1758275020000|2025-09-19 09:43:40|1144.5||1145||1145||1144.5||3
1758275030000|2025-09-19 09:43:50|1144.5||1144.5||1144.5||1144.5||5932
1758275040000|2025-09-19 09:44:00|||||||||162
1758275050000|2025-09-19 09:44:10|||||||||43
1758275070000|2025-09-19 09:44:30|||||||||1
1758275080000|2025-09-19 09:44:40|||||||||46
1758275090000|2025-09-19 09:44:50|||||||||140
1758275100000|2025-09-19 09:45:00|||||||||47
1758275110000|2025-09-19 09:45:10|||||||||10
1758275120000|2025-09-19 09:45:20|1145||1145||1145||1145||190
1758275140000|2025-09-19 09:45:40|1144.5||1144.5||1144.5||1144.5||2898
1758275150000|2025-09-19 09:45:50|||||||||777
1758275170000|2025-09-19 09:46:10|||||||||658
1758275180000|2025-09-19 09:46:20|||||||||8
1758275190000|2025-09-19 09:46:30|||||||||2450
1758275200000|2025-09-19 09:46:40|||||||||129
1758275210000|2025-09-19 09:46:50|||||||||401
1758275220000|2025-09-19 09:47:00|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|631
1758275230000|2025-09-19 09:47:10|||||||||975
1758275240000|2025-09-19 09:47:20|||||||||774
1758275260000|2025-09-19 09:47:40|||||||||10
1758275280000|2025-09-19 09:48:00||1144||1144||1144||1144|625
1758275300000|2025-09-19 09:48:20|||||||||59
1758275310000|2025-09-19 09:48:30|||||||||56
1758275320000|2025-09-19 09:48:40|||||||||4
1758275330000|2025-09-19 09:48:50|||||||||655
1758275340000|2025-09-19 09:49:00|||||||||3
1758275350000|2025-09-19 09:49:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1758275360000|2025-09-19 09:49:20||1143||1143.5||1143.5||1143|356
1758275380000|2025-09-19 09:49:40|||||||||3
1758275390000|2025-09-19 09:49:50|1143.5|1143|1143.5|1143|1143.5|1143.5|1143.5|1143|1298
1758275400000|2025-09-19 09:50:00|1143|1142.5|1143|1142|1143|1142.5|1143|1142|1738
1758275410000|2025-09-19 09:50:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|1521
1758275420000|2025-09-19 09:50:20|1143|1143|1143.5|1143|1143.5|1143|1143|1142.5|3108
1758275430000|2025-09-19 09:50:30||1142.5||1143||1143||1142.5|2036
1758275440000|2025-09-19 09:50:40|1143|1142.5|1143.5|1142.5|1143.5|1143|1143|1142.5|2522
1758275450000|2025-09-19 09:50:50|1143||1143||1143||1143||4314
1758275460000|2025-09-19 09:51:00|1143.5||1143.5||1143.5||1143||454
1758275470000|2025-09-19 09:51:10|1144|1143|1144|1143|1144|1143|1144|1143|2831
1758275480000|2025-09-19 09:51:20|1143.5|1143.5|1144|1143.5|1144|1143.5|1143.5|1143.5|849
1758275490000|2025-09-19 09:51:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1983
1758275500000|2025-09-19 09:51:40||1143.5||1143.5||1143.5||1143.5|3622
1758275510000|2025-09-19 09:51:50|1144|1144|1144.5|1144|1144.5|1144|1144|1144|2779
1758275520000|2025-09-19 09:52:00|||||||||635
1758275530000|2025-09-19 09:52:10|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|1154
1758275540000|2025-09-19 09:52:20|1144||1144||1144||1144||89
1758275550000|2025-09-19 09:52:30|1143.5|1143|1144|1143|1144|1143|1143.5|1143|529
1758275560000|2025-09-19 09:52:40|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1143|304
1758275570000|2025-09-19 09:52:50||1143.5||1143.5||1143.5||1143.5|5030
1758275580000|2025-09-19 09:53:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1409
1758275590000|2025-09-19 09:53:10|1144|1143.5|1144|1143|1144|1143.5|1144|1143|1082
1758275600000|2025-09-19 09:53:20|1143.5||1143.5||1144||1143.5||2228
1758275610000|2025-09-19 09:53:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|863
1758275620000|2025-09-19 09:53:40|1143.5|1143|1144|1143|1144|1143.5|1143.5|1143|810
1758275630000|2025-09-19 09:53:50|1143.5||1143.5||1143.5||1143.5||1160
1758275640000|2025-09-19 09:54:00|||||||||1416
1758275650000|2025-09-19 09:54:10|1144||1144||1144||1144||183
1758275660000|2025-09-19 09:54:20||1143.5||1143.5||1143.5||1143.5|3217
1758275670000|2025-09-19 09:54:30|1144.5||1144||1144.5||1144||5616
1758275680000|2025-09-19 09:54:40|||||||||1995
1758275690000|2025-09-19 09:54:50|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|797
1758275700000|2025-09-19 09:55:00|1144||1144||1144||1144||2381
1758275710000|2025-09-19 09:55:10|1144.5|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|4283
1758275720000|2025-09-19 09:55:20|1144||1144||1144||1144||690
1758275730000|2025-09-19 09:55:30|1144.5|1144|1144.5|1144|1145|1144|1144|1144|1952
1758275740000|2025-09-19 09:55:40|1145||1144.5||1145||1144.5||1567
1758275750000|2025-09-19 09:55:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|950
1758275760000|2025-09-19 09:56:00|||||||||5411
1758275770000|2025-09-19 09:56:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1143.5|1878
1758275780000|2025-09-19 09:56:20|1145|1143.5|1144.5|1144|1145|1144.5|1144.5|1143.5|928
1758275790000|2025-09-19 09:56:30|||||||||732
1758275800000|2025-09-19 09:56:40|1145|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|5627
1758275810000|2025-09-19 09:56:50|||||||||7352
1758275820000|2025-09-19 09:57:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1195
1758275830000|2025-09-19 09:57:10|1145||1145||1145||1145||2156
1758275840000|2025-09-19 09:57:20|1144.5||1144.5||1144.5||1144.5||193
1758275850000|2025-09-19 09:57:30|||||||||2746
1758275860000|2025-09-19 09:57:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|5289
1758275870000|2025-09-19 09:57:50|||||||||257
1758275880000|2025-09-19 09:58:00||1143||1143.5||1143.5||1143|1681
1758275890000|2025-09-19 09:58:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2480
1758275900000|2025-09-19 09:58:20|||||||||561
1758275910000|2025-09-19 09:58:30|1144|1143.5|1144|1143|1144|1143.5|1144|1143|665
1758275920000|2025-09-19 09:58:40|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1143|3313
1758275930000|2025-09-19 09:58:50|1143.5|1143.5|1144|1143.5|1144|1143.5|1143.5|1143.5|112
1758275940000|2025-09-19 09:59:00|1143.5|1143|1144|1143|1144|1143|1143.5|1143|2592
1758275950000|2025-09-19 09:59:10|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1143|2994
1758275960000|2025-09-19 09:59:20|1143.5||1143.5||1143.5||1143.5||1148
1758275970000|2025-09-19 09:59:30|||||||||2029
1758275980000|2025-09-19 09:59:40|1144||1144||1144||1143.5||4241
1758275990000|2025-09-19 09:59:50|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|4004
1758276000000|2025-09-19 10:00:00|1143.5||1143.5||1143.5||1143.5||435
1758276010000|2025-09-19 10:00:10|||||||||21
1758276020000|2025-09-19 10:00:20|1143|1142|1143|1142|1143|1142|1143|1142|922
1758276030000|2025-09-19 10:00:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|16
1758276050000|2025-09-19 10:00:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|187
1758276060000|2025-09-19 10:01:00||1141.5||1141.5||1141.5||1141.5|2
1758276070000|2025-09-19 10:01:10|||||||||1181
1758276080000|2025-09-19 10:01:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|884
1758276090000|2025-09-19 10:01:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|261
1758276110000|2025-09-19 10:01:50|||||||||158
1758276120000|2025-09-19 10:02:00|||||||||13
1758276140000|2025-09-19 10:02:20|||||||||3552
1758276150000|2025-09-19 10:02:30|1142|1141|1142|1141|1142|1141|1142|1141|681
1758276160000|2025-09-19 10:02:40||1141.5||1141.5||1141.5||1141.5|2
1758276170000|2025-09-19 10:02:50||1141||1141.5||1141.5||1141|20
1758276180000|2025-09-19 10:03:00|||||||||18
1758276190000|2025-09-19 10:03:10|||||||||8
1758276200000|2025-09-19 10:03:20|||||||||88
1758276210000|2025-09-19 10:03:30|||||||||46
1758276230000|2025-09-19 10:03:50||1141||1141||1141||1141|398
1758276250000|2025-09-19 10:04:10|1141.5||1141.5||1141.5||1141.5||10
1758276280000|2025-09-19 10:04:40|||||||||50
1758276290000|2025-09-19 10:04:50|||||||||3
1758276300000|2025-09-19 10:05:00|||||||||9
1758276310000|2025-09-19 10:05:10|||||||||2
1758276320000|2025-09-19 10:05:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|558
1758276340000|2025-09-19 10:05:40|||||||||95
1758276350000|2025-09-19 10:05:50|||||||||38
1758276360000|2025-09-19 10:06:00|||||||||1046
1758276370000|2025-09-19 10:06:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|498
1758276380000|2025-09-19 10:06:20|||||||||88
1758276390000|2025-09-19 10:06:30|||||||||5
1758276400000|2025-09-19 10:06:40||1141.5||1141.5||1141.5||1141.5|280
1758276410000|2025-09-19 10:06:50|||||||||501
1758276420000|2025-09-19 10:07:00||1142||1142||1142||1142|9
1758276430000|2025-09-19 10:07:10|||||||||23
1758276440000|2025-09-19 10:07:20|||||||||610
1758276450000|2025-09-19 10:07:30|||||||||1
1758276470000|2025-09-19 10:07:50||1141.5||1142||1142||1141.5|447
1758276480000|2025-09-19 10:08:00|||||||||332
1758276490000|2025-09-19 10:08:10|||||||||352
1758276500000|2025-09-19 10:08:20|||||||||12
1758276510000|2025-09-19 10:08:30|||||||||2971
1758276520000|2025-09-19 10:08:40|||||||||2
1758276540000|2025-09-19 10:09:00|||||||||6
1758276550000|2025-09-19 10:09:10|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|929
1758276560000|2025-09-19 10:09:20|||||||||1038
1758276570000|2025-09-19 10:09:30|||||||||96
1758276580000|2025-09-19 10:09:40|||||||||53
1758276590000|2025-09-19 10:09:50|||||||||56
1758276600000|2025-09-19 10:10:00|||||||||8
1758276610000|2025-09-19 10:10:10|||||||||8
1758276620000|2025-09-19 10:10:20||1142.5||1143||1143||1142.5|1257
1758276640000|2025-09-19 10:10:40|||||||||35
1758276650000|2025-09-19 10:10:50|||||||||13
1758276660000|2025-09-19 10:11:00|||||||||2863
1758276670000|2025-09-19 10:11:10|1144|1143.5|1145|1144|1145|1144|1144|1143.5|106
1758276680000|2025-09-19 10:11:20|||||||||1
1758276690000|2025-09-19 10:11:30|||||||||56
1758276710000|2025-09-19 10:11:50|1144.5||1144.5||1144.5||1144.5||525
1758276720000|2025-09-19 10:12:00|||||||||486
1758276730000|2025-09-19 10:12:10|||||||||3
1758276740000|2025-09-19 10:12:20|||||||||703
1758276750000|2025-09-19 10:12:30||1143.5||1143.5||1143.5||1143.5|3102
1758276760000|2025-09-19 10:12:40|||||||||3
1758276770000|2025-09-19 10:12:50||1144||1144||1144||1144|520
1758276780000|2025-09-19 10:13:00|||||||||6
1758276800000|2025-09-19 10:13:20|||||||||1
1758276810000|2025-09-19 10:13:30|||||||||217
1758276820000|2025-09-19 10:13:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|72
1758276830000|2025-09-19 10:13:50|||||||||17
1758276840000|2025-09-19 10:14:00|||||||||1001
1758276850000|2025-09-19 10:14:10|||||||||152
1758276860000|2025-09-19 10:14:20|||||||||74
1758276880000|2025-09-19 10:14:40|||||||||5
1758276890000|2025-09-19 10:14:50|||||||||448
1758276900000|2025-09-19 10:15:00|||||||||1317
1758276920000|2025-09-19 10:15:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|281
1758276930000|2025-09-19 10:15:30|||||||||377
1758276950000|2025-09-19 10:15:50|||||||||338
1758276960000|2025-09-19 10:16:00|||||||||4
1758276970000|2025-09-19 10:16:10|||||||||471
1758276990000|2025-09-19 10:16:30|||||||||3
1758277000000|2025-09-19 10:16:40|||||||||99
1758277010000|2025-09-19 10:16:50|||||||||10
1758277020000|2025-09-19 10:17:00|||||||||2
1758277030000|2025-09-19 10:17:10|||||||||86
1758277040000|2025-09-19 10:17:20|||||||||670
1758277050000|2025-09-19 10:17:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|567
1758277060000|2025-09-19 10:17:40|1144.5||1144.5||1144.5||1144.5||8
1758277080000|2025-09-19 10:18:00|||||||||1403
1758277090000|2025-09-19 10:18:10|1144|1143|1144|1143|1144|1143|1144|1143|17
1758277100000|2025-09-19 10:18:20|||||||||353
1758277110000|2025-09-19 10:18:30|||||||||6
1758277120000|2025-09-19 10:18:40|||||||||43
1758277130000|2025-09-19 10:18:50|||||||||1338
1758277140000|2025-09-19 10:19:00|1143.5||1143.5||1143.5||1143.5||10967
1758277160000|2025-09-19 10:19:20|||||||||805
1758277170000|2025-09-19 10:19:30|||||||||1
1758277180000|2025-09-19 10:19:40|||||||||155
1758277190000|2025-09-19 10:19:50|||||||||1151
1758277200000|2025-09-19 10:20:00|||||||||378
1758277210000|2025-09-19 10:20:10|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|1
1758277220000|2025-09-19 10:20:20|||||||||796
1758277230000|2025-09-19 10:20:30|||||||||9
1758277240000|2025-09-19 10:20:40|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|410
1758277250000|2025-09-19 10:20:50|1143|1142|1143|1142|1143|1142|1143|1142|16
1758277260000|2025-09-19 10:21:00||1142.5||1142.5||1142.5||1142.5|6
1758277270000|2025-09-19 10:21:10|||||||||1
1758277280000|2025-09-19 10:21:20|||||||||4
1758277290000|2025-09-19 10:21:30|||||||||40
1758277300000|2025-09-19 10:21:40|||||||||5
1758277310000|2025-09-19 10:21:50|||||||||476
1758277320000|2025-09-19 10:22:00|||||||||210
1758277330000|2025-09-19 10:22:10|||||||||409
1758277340000|2025-09-19 10:22:20|||||||||20
1758277350000|2025-09-19 10:22:30|||||||||6
1758277360000|2025-09-19 10:22:40|||||||||304
1758277370000|2025-09-19 10:22:50|||||||||60
1758277380000|2025-09-19 10:23:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4060
1758277390000|2025-09-19 10:23:10|1142|1141.5|1142|1141.5|1142|1142|1142|1141.5|1516
1758277410000|2025-09-19 10:23:30|||||||||861
1758277420000|2025-09-19 10:23:40|||||||||870
1758277430000|2025-09-19 10:23:50|||||||||6
1758277440000|2025-09-19 10:24:00|||||||||29
1758277450000|2025-09-19 10:24:10|||||||||902
1758277460000|2025-09-19 10:24:20||1141||1141.5||1141.5||1141|1048
1758277470000|2025-09-19 10:24:30|||||||||5
1758277480000|2025-09-19 10:24:40|||||||||25
1758277490000|2025-09-19 10:24:50|||||||||44
1758277500000|2025-09-19 10:25:00|||||||||2
1758277520000|2025-09-19 10:25:20|||||||||1
1758277530000|2025-09-19 10:25:30|||||||||3738
1758277540000|2025-09-19 10:25:40|||||||||981
1758277550000|2025-09-19 10:25:50|||||||||11
1758277560000|2025-09-19 10:26:00|||||||||405
1758277570000|2025-09-19 10:26:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1162
1758277580000|2025-09-19 10:26:20|||||||||49
1758277590000|2025-09-19 10:26:30|||||||||722
1758277600000|2025-09-19 10:26:40|1143||1143||1143||1143||882
1758277610000|2025-09-19 10:26:50|||||||||1
1758277620000|2025-09-19 10:27:00|||||||||26
1758277630000|2025-09-19 10:27:10|1142.5||1142.5||1142.5||1142.5||1552
1758277640000|2025-09-19 10:27:20|||||||||16
1758277650000|2025-09-19 10:27:30|1143||1143||1143||1143||1116
1758277660000|2025-09-19 10:27:40||1142.5||1142.5||1142.5||1142.5|4
1758277670000|2025-09-19 10:27:50|||||||||2
1758277680000|2025-09-19 10:28:00|||||||||4
1758277700000|2025-09-19 10:28:20|||||||||230
1758277710000|2025-09-19 10:28:30|||||||||582
1758277720000|2025-09-19 10:28:40|||||||||19
1758277730000|2025-09-19 10:28:50|||||||||861
1758277740000|2025-09-19 10:29:00|||||||||364
1758277770000|2025-09-19 10:29:30|||||||||10
1758277780000|2025-09-19 10:29:40|||||||||476
1758277790000|2025-09-19 10:29:50||1142||1142||1142||1142|20
1758277800000|2025-09-19 10:30:00||1142.5||1142.5||1142.5||1142.5|4
1758277810000|2025-09-19 10:30:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|713
1758277820000|2025-09-19 10:30:20|||||||||434
1758277830000|2025-09-19 10:30:30|||||||||260
1758277840000|2025-09-19 10:30:40||1141.5||1142||1142||1141.5|68
1758277850000|2025-09-19 10:30:50|||||||||78
1758277860000|2025-09-19 10:31:00||1141.5||1142||1142||1141.5|217
1758277870000|2025-09-19 10:31:10|||||||||245
1758277890000|2025-09-19 10:31:30|||||||||651
1758277900000|2025-09-19 10:31:40|||||||||5
1758277910000|2025-09-19 10:31:50|||||||||462
1758277920000|2025-09-19 10:32:00|||||||||4
1758277930000|2025-09-19 10:32:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1758277940000|2025-09-19 10:32:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|931
1758277970000|2025-09-19 10:32:50|||||||||3
1758277980000|2025-09-19 10:33:00|||||||||2
1758277990000|2025-09-19 10:33:10|||||||||1
1758278000000|2025-09-19 10:33:20|||||||||6
1758278010000|2025-09-19 10:33:30|||||||||1
1758278030000|2025-09-19 10:33:50|||||||||1714
1758278040000|2025-09-19 10:34:00||1141.5||1141.5||1141.5||1141.5|1258
1758278050000|2025-09-19 10:34:10|1142||1142||1142||1142||857
1758278060000|2025-09-19 10:34:20|||||||||2
1758278070000|2025-09-19 10:34:30|||||||||265
1758278080000|2025-09-19 10:34:40|||||||||574
1758278090000|2025-09-19 10:34:50|||||||||16
1758278100000|2025-09-19 10:35:00|||||||||1685
1758278110000|2025-09-19 10:35:10|||||||||1010
1758278120000|2025-09-19 10:35:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1070
1758278130000|2025-09-19 10:35:30|||||||||5
1758278140000|2025-09-19 10:35:40|||||||||1634
1758278150000|2025-09-19 10:35:50|||||||||2210
1758278160000|2025-09-19 10:36:00|||||||||2771
1758278170000|2025-09-19 10:36:10|||||||||596
1758278180000|2025-09-19 10:36:20|||||||||1
1758278190000|2025-09-19 10:36:30|||||||||5
1758278200000|2025-09-19 10:36:40|||||||||44
1758278210000|2025-09-19 10:36:50|1142||1142||1142||1142||654
1758278220000|2025-09-19 10:37:00|||||||||3
1758278230000|2025-09-19 10:37:10|||||||||1
1758278240000|2025-09-19 10:37:20|||||||||73
1758278250000|2025-09-19 10:37:30||1141.5||1141.5||1141.5||1141.5|9
1758278260000|2025-09-19 10:37:40|||||||||575
1758278270000|2025-09-19 10:37:50|||||||||86
1758278290000|2025-09-19 10:38:10|||||||||6
1758278320000|2025-09-19 10:38:40|||||||||178
1758278340000|2025-09-19 10:39:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1517
1758278360000|2025-09-19 10:39:20|||||||||15
1758278370000|2025-09-19 10:39:30|||||||||18
1758278380000|2025-09-19 10:39:40|1142|1141|1142|1141|1142|1141|1142|1141|25
1758278390000|2025-09-19 10:39:50|||||||||83
1758278400000|2025-09-19 10:40:00|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|12
1758278410000|2025-09-19 10:40:10|||||||||1373
1758278420000|2025-09-19 10:40:20|||||||||272
1758278430000|2025-09-19 10:40:30|||||||||1
1758278450000|2025-09-19 10:40:50|||||||||2517
1758278460000|2025-09-19 10:41:00|||||||||2
1758278470000|2025-09-19 10:41:10|||||||||394
1758278480000|2025-09-19 10:41:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|95
1758278490000|2025-09-19 10:41:30|||||||||38
1758278500000|2025-09-19 10:41:40|||||||||9
1758278510000|2025-09-19 10:41:50|1142.5||1142.5||1142.5||1142.5||533
1758278530000|2025-09-19 10:42:10|||||||||1
1758278540000|2025-09-19 10:42:20|||||||||1
1758278550000|2025-09-19 10:42:30|||||||||4
1758278560000|2025-09-19 10:42:40||1142||1142||1142||1142|0
1758278570000|2025-09-19 10:42:50||1141.5||1141.5||1141.5||1141.5|2078
1758278580000|2025-09-19 10:43:00|||||||||870
1758278590000|2025-09-19 10:43:10||1142||1142||1142||1142|599
1758278600000|2025-09-19 10:43:20|||||||||1
1758278610000|2025-09-19 10:43:30|||||||||1
1758278620000|2025-09-19 10:43:40|||||||||134
1758278630000|2025-09-19 10:43:50|||||||||19
1758278640000|2025-09-19 10:44:00||1141.5||1141.5||1141.5||1141.5|1499
1758278650000|2025-09-19 10:44:10|||||||||55
1758278660000|2025-09-19 10:44:20|||||||||1
1758278670000|2025-09-19 10:44:30|||||||||2
1758278690000|2025-09-19 10:44:50|||||||||458
1758278700000|2025-09-19 10:45:00|||||||||194
1758278710000|2025-09-19 10:45:10|||||||||1708
1758278720000|2025-09-19 10:45:20||1142||1142||1142||1142|67
1758278730000|2025-09-19 10:45:30||1141.5||1142||1142||1141.5|439
1758278740000|2025-09-19 10:45:40|||||||||301
1758278750000|2025-09-19 10:45:50||1141.5||1142||1142||1141.5|1727
1758278760000|2025-09-19 10:46:00|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|1576
1758278770000|2025-09-19 10:46:10|1143.5||1143.5||1143.5||1143.5||2
1758278780000|2025-09-19 10:46:20||1143||1142.5||1143||1142.5|1
1758278790000|2025-09-19 10:46:30|||||||||350
1758278800000|2025-09-19 10:46:40|||||||||15
1758278810000|2025-09-19 10:46:50|1143||1143||1143||1143||1
1758278830000|2025-09-19 10:47:10||1142||1142||1142||1142|1130
1758278840000|2025-09-19 10:47:20|1142.5||1142.5||1142.5||1142.5||4354
1758278850000|2025-09-19 10:47:30|||||||||15
1758278860000|2025-09-19 10:47:40||1141.5||1141.5||1141.5||1141.5|564
1758278870000|2025-09-19 10:47:50|||||||||415
1758278880000|2025-09-19 10:48:00|||||||||13
1758278890000|2025-09-19 10:48:10|1142||1142||1142||1142||172
1758278900000|2025-09-19 10:48:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|899
1758278920000|2025-09-19 10:48:40|||||||||3
1758278930000|2025-09-19 10:48:50|||||||||1167
1758278950000|2025-09-19 10:49:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|390
1758278960000|2025-09-19 10:49:20|||||||||2
1758278970000|2025-09-19 10:49:30|||||||||9
1758278980000|2025-09-19 10:49:40|||||||||63
1758278990000|2025-09-19 10:49:50|||||||||1
1758279010000|2025-09-19 10:50:10|||||||||11
1758279030000|2025-09-19 10:50:30|||||||||1582
1758279040000|2025-09-19 10:50:40|||||||||18
1758279050000|2025-09-19 10:50:50|||||||||3738
1758279060000|2025-09-19 10:51:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1032
1758279070000|2025-09-19 10:51:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|582
1758279080000|2025-09-19 10:51:20|||||||||50
1758279090000|2025-09-19 10:51:30|||||||||31
1758279110000|2025-09-19 10:51:50|||||||||565
1758279120000|2025-09-19 10:52:00|||||||||250
1758279140000|2025-09-19 10:52:20|||||||||14
1758279150000|2025-09-19 10:52:30|||||||||1
1758279160000|2025-09-19 10:52:40|||||||||30
1758279170000|2025-09-19 10:52:50|1142|1141|1141.5|1141|1142|1141|1141.5|1141|413
1758279190000|2025-09-19 10:53:10|||||||||1
1758279200000|2025-09-19 10:53:20|||||||||48
1758279210000|2025-09-19 10:53:30||1140.5||1140.5||1140.5||1140.5|17
1758279230000|2025-09-19 10:53:50|1141|1140|1141|1140|1141|1140|1141|1140|1402
1758279250000|2025-09-19 10:54:10|||||||||9
1758279270000|2025-09-19 10:54:30|||||||||2
1758279280000|2025-09-19 10:54:40|||||||||106
1758279300000|2025-09-19 10:55:00||1140.5||1140||1140.5||1140|2009
1758279320000|2025-09-19 10:55:20||1140.5||1140||1140.5||1140|16
1758279330000|2025-09-19 10:55:30||1140.5||1140.5||1140.5||1140.5|537
1758279340000|2025-09-19 10:55:40||1140||1140.5||1140.5||1140|457
1758279350000|2025-09-19 10:55:50|||||||||892
1758279360000|2025-09-19 10:56:00|||||||||13
1758279380000|2025-09-19 10:56:20|||||||||2
1758279390000|2025-09-19 10:56:30|||||||||87
1758279400000|2025-09-19 10:56:40|||||||||66
1758279410000|2025-09-19 10:56:50|||||||||1
1758279420000|2025-09-19 10:57:00|||||||||1936
1758279430000|2025-09-19 10:57:10|1141.5|1141|1142.5|1141.5|1142.5|1142|1141.5|1141|1488
1758279440000|2025-09-19 10:57:20|||||||||150
1758279450000|2025-09-19 10:57:30|||||||||9
1758279460000|2025-09-19 10:57:40|||||||||38
1758279490000|2025-09-19 10:58:10|||||||||72
1758279510000|2025-09-19 10:58:30||1142||1142||1142||1142|0
1758279520000|2025-09-19 10:58:40|1143||1143||1143||1143||873
1758279530000|2025-09-19 10:58:50|||||||||7
1758279540000|2025-09-19 10:59:00||1142.5||1142.5||1142.5||1142.5|27
1758279550000|2025-09-19 10:59:10||1142||1142||1142||1142|5
1758279560000|2025-09-19 10:59:20|1142.5||1142.5||1142.5||1142.5||0
1758279570000|2025-09-19 10:59:30|1143||1143||1143||1143||276
1758279580000|2025-09-19 10:59:40||1142.5||1142.5||1142.5||1142.5|699
1758279590000|2025-09-19 10:59:50|||||||||7
1758279600000|2025-09-19 11:00:00|||||||||1
1758279610000|2025-09-19 11:00:10|||||||||65
1758279620000|2025-09-19 11:00:20|||||||||1
1758279640000|2025-09-19 11:00:40|||||||||1
1758279650000|2025-09-19 11:00:50|1143.5||1143.5||1143.5||1143.5||879
1758279660000|2025-09-19 11:01:00||1143||1143||1143||1143|1494
1758279670000|2025-09-19 11:01:10|||||||||1
1758279700000|2025-09-19 11:01:40||1142.5||1142.5||1142.5||1142.5|350
1758279710000|2025-09-19 11:01:50|||||||||1
1758279720000|2025-09-19 11:02:00|||||||||9
1758279730000|2025-09-19 11:02:10|1143||1143||1143||1143||26
1758279740000|2025-09-19 11:02:20||1142||1142||1142||1142|1
1758279750000|2025-09-19 11:02:30|||||||||8
1758279770000|2025-09-19 11:02:50|||||||||18
1758279780000|2025-09-19 11:03:00|||||||||7
1758279820000|2025-09-19 11:03:40|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|588
1758279830000|2025-09-19 11:03:50|||||||||2
1758279850000|2025-09-19 11:04:10||1141.5||1142||1142||1141.5|7
1758279860000|2025-09-19 11:04:20||1141.5||1141.5||1141.5||1141.5|6
1758279870000|2025-09-19 11:04:30|||||||||439
1758279890000|2025-09-19 11:04:50|||||||||86
1758279900000|2025-09-19 11:05:00||1142||1142||1142||1142|0
1758279910000|2025-09-19 11:05:10|1143||1143||1143||1143||418
1758279920000|2025-09-19 11:05:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1500
1758279930000|2025-09-19 11:05:30|||||||||32
1758279940000|2025-09-19 11:05:40|||||||||1026
1758279970000|2025-09-19 11:06:10|1142|1141|1142|1141|1142|1141|1142|1141|405
1758280000000|2025-09-19 11:06:40|||||||||8
1758280030000|2025-09-19 11:07:10|||||||||4
1758280040000|2025-09-19 11:07:20||1141.5||1141.5||1141.5||1141.5|3792
1758280060000|2025-09-19 11:07:40|||||||||150
1758280070000|2025-09-19 11:07:50|||||||||250
1758280080000|2025-09-19 11:08:00|1142.5||1142.5||1142.5||1142.5||220
1758280090000|2025-09-19 11:08:10|||||||||1
1758280100000|2025-09-19 11:08:20|||||||||12
1758280120000|2025-09-19 11:08:40|||||||||60
1758280130000|2025-09-19 11:08:50|||||||||6
1758280140000|2025-09-19 11:09:00|||||||||1
1758280150000|2025-09-19 11:09:10|||||||||129
1758280170000|2025-09-19 11:09:30||1142||1142||1142||1142|980
1758280180000|2025-09-19 11:09:40|||||||||7
1758280190000|2025-09-19 11:09:50||1141.5||1141.5||1141.5||1141.5|0
1758280200000|2025-09-19 11:10:00|||||||||1
1758280210000|2025-09-19 11:10:10|1143|1142|1142.5|1142|1143|1142|1142.5|1141.5|3170
1758280220000|2025-09-19 11:10:20|||||||||161
1758280230000|2025-09-19 11:10:30|||||||||10
1758280240000|2025-09-19 11:10:40|||||||||8
1758280250000|2025-09-19 11:10:50|1143||1143||1143||1143||574
1758280260000|2025-09-19 11:11:00|1142.5||1142.5||1142.5||1142.5||4161
1758280270000|2025-09-19 11:11:10|1143||1142.5||1143||1142.5||470
1758280280000|2025-09-19 11:11:20|||||||||1
1758280290000|2025-09-19 11:11:30|1143||1143||1143||1143||82
1758280300000|2025-09-19 11:11:40|||||||||22
1758280320000|2025-09-19 11:12:00|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|2273
1758280330000|2025-09-19 11:12:10|||||||||89
1758280340000|2025-09-19 11:12:20|||||||||237
1758280350000|2025-09-19 11:12:30|||||||||25
1758280360000|2025-09-19 11:12:40|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141|3392
1758280370000|2025-09-19 11:12:50|||||||||39
1758280380000|2025-09-19 11:13:00|||||||||2
1758280390000|2025-09-19 11:13:10|||||||||1347
1758280400000|2025-09-19 11:13:20|||||||||4550
1758280410000|2025-09-19 11:13:30|||||||||1225
1758280420000|2025-09-19 11:13:40|1142||1142||1142||1142||0
1758280430000|2025-09-19 11:13:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|154
1758280450000|2025-09-19 11:14:10|||||||||2
1758280460000|2025-09-19 11:14:20|1142||1142||1142||1142||288
1758280470000|2025-09-19 11:14:30||1141.5||1141.5||1141.5||1141.5|0
1758280490000|2025-09-19 11:14:50|1142.5||1142.5||1142.5||1142.5||0
1758280500000|2025-09-19 11:15:00|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|2071
1758280520000|2025-09-19 11:15:20|||||||||20
1758280530000|2025-09-19 11:15:30|||||||||2
1758280560000|2025-09-19 11:16:00||1142||1142||1142||1142|919
1758280570000|2025-09-19 11:16:10|||||||||263
1758280580000|2025-09-19 11:16:20|||||||||344
1758280600000|2025-09-19 11:16:40|||||||||54
1758280610000|2025-09-19 11:16:50|||||||||976
1758280620000|2025-09-19 11:17:00|||||||||256
1758280640000|2025-09-19 11:17:20|||||||||1
1758280650000|2025-09-19 11:17:30|||||||||374
1758280660000|2025-09-19 11:17:40|||||||||6
1758280680000|2025-09-19 11:18:00|||||||||1
1758280690000|2025-09-19 11:18:10|||||||||397
1758280710000|2025-09-19 11:18:30|||||||||3
1758280720000|2025-09-19 11:18:40|||||||||1818
1758280730000|2025-09-19 11:18:50|1143||1143||1143||1143||538
1758280740000|2025-09-19 11:19:00|||||||||68
1758280750000|2025-09-19 11:19:10|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|8
1758280760000|2025-09-19 11:19:20|||||||||318
1758280770000|2025-09-19 11:19:30|||||||||44
1758280790000|2025-09-19 11:19:50|||||||||6
1758280800000|2025-09-19 11:20:00|||||||||271
1758280810000|2025-09-19 11:20:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2730
1758280820000|2025-09-19 11:20:20|||||||||7
1758280840000|2025-09-19 11:20:40|1143||1143||1143||1143||318
1758280860000|2025-09-19 11:21:00|||||||||80
1758280870000|2025-09-19 11:21:10|||||||||3
1758280880000|2025-09-19 11:21:20||1142.5||1142.5||1142.5||1142.5|1
1758280890000|2025-09-19 11:21:30||1142||1142||1142.5||1142|5
1758280900000|2025-09-19 11:21:40||1142.5||1142.5||1142.5||1142.5|106
1758280920000|2025-09-19 11:22:00|||||||||79
1758280930000|2025-09-19 11:22:10|||||||||278
1758280950000|2025-09-19 11:22:30|||||||||28
1758280960000|2025-09-19 11:22:40|||||||||2
1758280970000|2025-09-19 11:22:50|||||||||6
1758280980000|2025-09-19 11:23:00|||||||||177
1758280990000|2025-09-19 11:23:10|||||||||1
1758281010000|2025-09-19 11:23:30|||||||||26
1758281020000|2025-09-19 11:23:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|99
1758281030000|2025-09-19 11:23:50||1142.5||1142.5||1142.5||1142.5|878
1758281040000|2025-09-19 11:24:00||1143||1143||1143||1143|1
1758281050000|2025-09-19 11:24:10||1142.5||1142.5||1142.5||1142.5|2618
1758281060000|2025-09-19 11:24:20||1143||1143||1143||1143|0
1758281070000|2025-09-19 11:24:30||1142.5||1143||1143||1142.5|1
1758281080000|2025-09-19 11:24:40|||||||||21
1758281090000|2025-09-19 11:24:50|||||||||97
1758281100000|2025-09-19 11:25:00|||||||||124
1758281110000|2025-09-19 11:25:10|||||||||1
1758281120000|2025-09-19 11:25:20|||||||||33
1758281130000|2025-09-19 11:25:30|||||||||1
1758281150000|2025-09-19 11:25:50|||||||||441
1758281160000|2025-09-19 11:26:00|||||||||5
1758281180000|2025-09-19 11:26:20|||||||||483
1758281200000|2025-09-19 11:26:40|||||||||438
1758281220000|2025-09-19 11:27:00|||||||||160
1758281230000|2025-09-19 11:27:10|||||||||7
1758281240000|2025-09-19 11:27:20|||||||||4
1758281250000|2025-09-19 11:27:30|||||||||6
1758281260000|2025-09-19 11:27:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|287
1758281270000|2025-09-19 11:27:50|||||||||366
1758281280000|2025-09-19 11:28:00||1142||1142||1142||1142|447
1758281290000|2025-09-19 11:28:10|||||||||571
1758281310000|2025-09-19 11:28:30|||||||||3
1758281320000|2025-09-19 11:28:40|||||||||5
1758281340000|2025-09-19 11:29:00|||||||||22
1758281360000|2025-09-19 11:29:20|||||||||6
1758281370000|2025-09-19 11:29:30|||||||||1672
1758281390000|2025-09-19 11:29:50||1142.5||1142.5||1142.5||1142.5|1
1758281400000|2025-09-19 11:30:00||1142||1142||1142||1142|3093
1758281410000|2025-09-19 11:30:10||1142.5||1142.5||1142.5||1142.5|193
1758281420000|2025-09-19 11:30:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|19
1758281430000|2025-09-19 11:30:30|||||||||108
1758281440000|2025-09-19 11:30:40|||||||||103
1758281450000|2025-09-19 11:30:50|||||||||1850
1758281460000|2025-09-19 11:31:00|1142|1141|1142|1141.5|1142|1141.5|1142|1141|33
1758281480000|2025-09-19 11:31:20|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|2144
1758281490000|2025-09-19 11:31:30|||||||||5
1758281500000|2025-09-19 11:31:40|||||||||3
1758281510000|2025-09-19 11:31:50|||||||||67
1758281520000|2025-09-19 11:32:00|||||||||7
1758281540000|2025-09-19 11:32:20|||||||||4
1758281550000|2025-09-19 11:32:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1758281560000|2025-09-19 11:32:40|||||||||148
1758281570000|2025-09-19 11:32:50|1143||1142.5||1143||1142.5||147
1758281580000|2025-09-19 11:33:00|1143||1143||1143||1142.5||1
1758281590000|2025-09-19 11:33:10|1142.5||1142.5||1143||1142.5||108
1758281600000|2025-09-19 11:33:20||1141.5||1141.5||1141.5||1141.5|639
1758281620000|2025-09-19 11:33:40|||||||||906
1758281630000|2025-09-19 11:33:50||1142||1142||1142||1142|0
1758281640000|2025-09-19 11:34:00|||||||||1
1758281660000|2025-09-19 11:34:20|||||||||1
1758281670000|2025-09-19 11:34:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|6
1758281680000|2025-09-19 11:34:40|||||||||7
1758281690000|2025-09-19 11:34:50|||||||||20
1758281700000|2025-09-19 11:35:00||1143||1143||1143||1143|6
1758281720000|2025-09-19 11:35:20||1142.5||1142.5||1142.5||1142.5|11
1758281740000|2025-09-19 11:35:40||1143||1143||1143||1143|150
1758281750000|2025-09-19 11:35:50|1144|1143.5|1144|1143|1144|1143.5|1144|1143|2871
1758281760000|2025-09-19 11:36:00||1143.5||1143.5||1143.5||1143.5|19
1758281770000|2025-09-19 11:36:10|1144.5||1144.5||1144.5||1144.5||1368
1758281790000|2025-09-19 11:36:30|||||||||11
1758281800000|2025-09-19 11:36:40|1144||1144||1144||1144||801
1758281810000|2025-09-19 11:36:50|1144.5||1144.5||1144.5||1144.5||665
1758281820000|2025-09-19 11:37:00||1144||1144||1144||1144|588
1758281840000|2025-09-19 11:37:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|24
1758281850000|2025-09-19 11:37:30||1143||1143||1143||1143|53
1758281860000|2025-09-19 11:37:40|||||||||543
1758281880000|2025-09-19 11:38:00|||||||||10
1758281900000|2025-09-19 11:38:20|||||||||168
1758281910000|2025-09-19 11:38:30|1143.5||1143.5||1143.5||1143.5||291
1758281920000|2025-09-19 11:38:40||1142.5||1142.5||1142.5||1142.5|682
1758281930000|2025-09-19 11:38:50|||||||||7
1758281940000|2025-09-19 11:39:00||1143||1143||1143||1143|867
1758281950000|2025-09-19 11:39:10||1142.5||1142.5||1142.5||1142.5|2
1758281960000|2025-09-19 11:39:20|||||||||7
1758281990000|2025-09-19 11:39:50|1143||1143||1143||1143||0
1758282000000|2025-09-19 11:40:00|||||||||10
1758282010000|2025-09-19 11:40:10|||||||||870
1758282020000|2025-09-19 11:40:20|||||||||55
1758282030000|2025-09-19 11:40:30|||||||||473
1758282060000|2025-09-19 11:41:00|1143.5||1143||1143.5||1143||2
1758282070000|2025-09-19 11:41:10|||||||||4
1758282080000|2025-09-19 11:41:20|||||||||3
1758282090000|2025-09-19 11:41:30|1143.5||1143.5||1143.5||1143.5||372
1758282100000|2025-09-19 11:41:40|1143||1143||1143||1143||43
1758282110000|2025-09-19 11:41:50|1143.5||1143||1143.5||1143||39
1758282120000|2025-09-19 11:42:00|1143.5||1143.5||1143.5||1143||12
1758282130000|2025-09-19 11:42:10|1143||1143||1143||1143||3
1758282140000|2025-09-19 11:42:20||1142||1142||1142||1142|474
1758282150000|2025-09-19 11:42:30||1142.5||1142||1142.5||1142|19
1758282160000|2025-09-19 11:42:40|1143.5|1140|1143|1142|1143.5|1142|1143|1140|228
1758282190000|2025-09-19 11:43:10|||||||||97
1758282200000|2025-09-19 11:43:20|||||||||111
1758282210000|2025-09-19 11:43:30|||||||||64
1758282220000|2025-09-19 11:43:40|1142|1141|1142|1141|1142|1141|1142|1141|1592
1758282240000|2025-09-19 11:44:00|||||||||1168
1758282250000|2025-09-19 11:44:10|||||||||18
1758282260000|2025-09-19 11:44:20||1141.5||1141.5||1141.5||1141.5|240
1758282270000|2025-09-19 11:44:30|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|314
1758282280000|2025-09-19 11:44:40|||||||||17
1758282290000|2025-09-19 11:44:50||1142||1142||1142||1142|664
1758282300000|2025-09-19 11:45:00|||||||||2657
1758282310000|2025-09-19 11:45:10|||||||||2
1758282320000|2025-09-19 11:45:20|||||||||19
1758282330000|2025-09-19 11:45:30|||||||||71
1758282350000|2025-09-19 11:45:50|||||||||3495
1758282370000|2025-09-19 11:46:10|||||||||2
1758282380000|2025-09-19 11:46:20|||||||||6933
1758282390000|2025-09-19 11:46:30|||||||||157
1758282400000|2025-09-19 11:46:40|||||||||71
1758282410000|2025-09-19 11:46:50|||||||||582
1758282420000|2025-09-19 11:47:00|||||||||35
1758282430000|2025-09-19 11:47:10|||||||||22
1758282440000|2025-09-19 11:47:20|||||||||1013
1758282450000|2025-09-19 11:47:30|||||||||20
1758282470000|2025-09-19 11:47:50|||||||||5
1758282480000|2025-09-19 11:48:00|||||||||17
1758282490000|2025-09-19 11:48:10|||||||||9
1758282500000|2025-09-19 11:48:20|||||||||900
1758282510000|2025-09-19 11:48:30|||||||||1
1758282520000|2025-09-19 11:48:40|||||||||161
1758282530000|2025-09-19 11:48:50|||||||||10
1758282540000|2025-09-19 11:49:00|||||||||108
1758282560000|2025-09-19 11:49:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|869
1758282570000|2025-09-19 11:49:30|||||||||3170
1758282580000|2025-09-19 11:49:40|||||||||739
1758282590000|2025-09-19 11:49:50|||||||||2
1758282600000|2025-09-19 11:50:00|||||||||1
1758282610000|2025-09-19 11:50:10|||||||||241
1758282630000|2025-09-19 11:50:30|||||||||8419
1758282640000|2025-09-19 11:50:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|633
1758282660000|2025-09-19 11:51:00|||||||||4
1758282670000|2025-09-19 11:51:10||1142.5||1142.5||1142.5||1142.5|640
1758282680000|2025-09-19 11:51:20|||||||||3
1758282690000|2025-09-19 11:51:30|||||||||534
1758282700000|2025-09-19 11:51:40|1143||1143.5||1143.5||1143||139
1758282710000|2025-09-19 11:51:50|||||||||170
1758282720000|2025-09-19 11:52:00|||||||||2
1758282730000|2025-09-19 11:52:10|||||||||28
1758282740000|2025-09-19 11:52:20|||||||||1
1758282750000|2025-09-19 11:52:30|||||||||525
1758282760000|2025-09-19 11:52:40||1143||1142.5||1143||1142.5|1
1758282770000|2025-09-19 11:52:50|||||||||530
1758282790000|2025-09-19 11:53:10|||||||||23
1758282810000|2025-09-19 11:53:30|||||||||70
1758282820000|2025-09-19 11:53:40|||||||||1
1758282830000|2025-09-19 11:53:50|||||||||289
1758282840000|2025-09-19 11:54:00|||||||||111
1758282850000|2025-09-19 11:54:10|1143|1142|1142.5|1142|1143|1142|1142.5|1142|4667
1758282860000|2025-09-19 11:54:20||1141.5||1141.5||1141.5||1141.5|867
1758282870000|2025-09-19 11:54:30|||||||||3
1758282880000|2025-09-19 11:54:40|1142||1142.5||1142.5||1142||211
1758282890000|2025-09-19 11:54:50|||||||||178
1758282900000|2025-09-19 11:55:00|||||||||870
1758282910000|2025-09-19 11:55:10|1142||1142||1142||1142||136
1758282930000|2025-09-19 11:55:30|||||||||3
1758282940000|2025-09-19 11:55:40|||||||||39
1758282950000|2025-09-19 11:55:50|||||||||4
1758282960000|2025-09-19 11:56:00|||||||||454
1758282970000|2025-09-19 11:56:10|||||||||218
1758282990000|2025-09-19 11:56:30|||||||||1
1758283000000|2025-09-19 11:56:40|||||||||20
1758283030000|2025-09-19 11:57:10|||||||||18
1758283040000|2025-09-19 11:57:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|621
1758283050000|2025-09-19 11:57:30|1142||1142||1142||1142||22
1758283060000|2025-09-19 11:57:40|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|144
1758283070000|2025-09-19 11:57:50||1140.5||1141||1141||1140.5|256
1758283100000|2025-09-19 11:58:20|||||||||100
1758283110000|2025-09-19 11:58:30|||||||||156
1758283120000|2025-09-19 11:58:40|1142||1142||1142||1142||1776
1758283130000|2025-09-19 11:58:50|||||||||154
1758283140000|2025-09-19 11:59:00|||||||||23
1758283150000|2025-09-19 11:59:10|||||||||4
1758283160000|2025-09-19 11:59:20|||||||||326
1758283180000|2025-09-19 11:59:40|||||||||2
1758283190000|2025-09-19 11:59:50|1141.5||1141.5||1141.5||1141.5||4
1758283200000|2025-09-19 12:00:00|1142||1141.5||1142||1141.5||13
1758283210000|2025-09-19 12:00:10|||||||||218
1758283220000|2025-09-19 12:00:20|||||||||54
1758283230000|2025-09-19 12:00:30|||||||||5
1758283240000|2025-09-19 12:00:40||1140.5||1141||1141||1140.5|224
1758283250000|2025-09-19 12:00:50|1142||1142||1142||1142||2445
1758283260000|2025-09-19 12:01:00|||||||||1
1758283270000|2025-09-19 12:01:10|||||||||9
1758283280000|2025-09-19 12:01:20|||||||||176
1758283290000|2025-09-19 12:01:30|||||||||1
1758283300000|2025-09-19 12:01:40|||||||||43
1758283310000|2025-09-19 12:01:50||1141.5||1141||1141.5||1141|309
1758283320000|2025-09-19 12:02:00||1141.5||1141.5||1141.5||1141.5|16
1758283330000|2025-09-19 12:02:10|||||||||5
1758283340000|2025-09-19 12:02:20|1142.5||1142.5||1142.5||1142.5||348
1758283350000|2025-09-19 12:02:30|||||||||2
1758283360000|2025-09-19 12:02:40||1142||1142||1142||1142|1
1758283380000|2025-09-19 12:03:00|||||||||9
1758283390000|2025-09-19 12:03:10|||||||||8485
1758283400000|2025-09-19 12:03:20|||||||||9
1758283410000|2025-09-19 12:03:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2660
1758283420000|2025-09-19 12:03:40||1142||1142.5||1142.5||1142|246
1758283430000|2025-09-19 12:03:50|||||||||20
1758283450000|2025-09-19 12:04:10|||||||||10
1758283470000|2025-09-19 12:04:30|||||||||1064
1758283480000|2025-09-19 12:04:40|||||||||121
1758283490000|2025-09-19 12:04:50|||||||||234
1758283500000|2025-09-19 12:05:00|||||||||67
1758283510000|2025-09-19 12:05:10|||||||||20
1758283530000|2025-09-19 12:05:30||1142||1142.5||1142.5||1142|0
1758283540000|2025-09-19 12:05:40|1142.5|1142|1142.5|1142|1142.5|1142.5|1142.5|1142|451
1758283570000|2025-09-19 12:06:10|||||||||37
1758283580000|2025-09-19 12:06:20||1141.5||1141.5||1141.5||1141.5|316
1758283600000|2025-09-19 12:06:40|||||||||2
1758283620000|2025-09-19 12:07:00|||||||||7
1758283630000|2025-09-19 12:07:10|1143|1142|1143|1142|1143|1142|1143|1142|1371
1758283640000|2025-09-19 12:07:20|1142.5||1143||1143||1142.5||0
1758283650000|2025-09-19 12:07:30|1142.5||1142.5||1142.5||1142.5||27
1758283660000|2025-09-19 12:07:40|1143||1143||1143||1143||4
1758283670000|2025-09-19 12:07:50||1142.5||1142||1142.5||1142|473
1758283680000|2025-09-19 12:08:00|||||||||50
1758283690000|2025-09-19 12:08:10|||||||||22
1758283700000|2025-09-19 12:08:20||1142.5||1142.5||1142.5||1142.5|1
1758283710000|2025-09-19 12:08:30||1142||1142||1142||1142|12612
1758283720000|2025-09-19 12:08:40||1142.5||1142.5||1142.5||1142.5|3
1758283730000|2025-09-19 12:08:50||1142||1142.5||1142.5||1142|4
1758283740000|2025-09-19 12:09:00||1142||1142.5||1142.5||1142|35
1758283750000|2025-09-19 12:09:10||1142||1142.5||1142.5||1142|882
1758283760000|2025-09-19 12:09:20|||||||||162
1758283770000|2025-09-19 12:09:30|1143.5||1143.5||1143.5||1143.5||613
1758283780000|2025-09-19 12:09:40|||||||||6
1758283790000|2025-09-19 12:09:50|||||||||10
1758283800000|2025-09-19 12:10:00|||||||||2
1758283810000|2025-09-19 12:10:10|||||||||6
1758283830000|2025-09-19 12:10:30|||||||||9
1758283840000|2025-09-19 12:10:40|||||||||80
1758283850000|2025-09-19 12:10:50||1143||1143||1143||1143|642
1758283860000|2025-09-19 12:11:00|||||||||4
1758283870000|2025-09-19 12:11:10|||||||||442
1758283900000|2025-09-19 12:11:40|||||||||268
1758283910000|2025-09-19 12:11:50|||||||||14
1758283920000|2025-09-19 12:12:00|||||||||50
1758283930000|2025-09-19 12:12:10|||||||||14
1758283940000|2025-09-19 12:12:20|||||||||268
1758283950000|2025-09-19 12:12:30|||||||||109
1758283970000|2025-09-19 12:12:50|||||||||3
1758283980000|2025-09-19 12:13:00|||||||||83
1758283990000|2025-09-19 12:13:10|||||||||497
1758284000000|2025-09-19 12:13:20|||||||||1
1758284020000|2025-09-19 12:13:40|||||||||166
1758284030000|2025-09-19 12:13:50|||||||||436
1758284040000|2025-09-19 12:14:00|||||||||870
1758284050000|2025-09-19 12:14:10|||||||||110
1758284060000|2025-09-19 12:14:20|||||||||1
1758284090000|2025-09-19 12:14:50|||||||||218
1758284110000|2025-09-19 12:15:10|||||||||1
1758284130000|2025-09-19 12:15:30|||||||||150
1758284140000|2025-09-19 12:15:40|||||||||5
1758284150000|2025-09-19 12:15:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1329
1758284160000|2025-09-19 12:16:00|||||||||1
1758284170000|2025-09-19 12:16:10|||||||||13
1758284180000|2025-09-19 12:16:20|||||||||1
1758284200000|2025-09-19 12:16:40|||||||||4
1758284210000|2025-09-19 12:16:50|||||||||1
1758284230000|2025-09-19 12:17:10|||||||||3
1758284240000|2025-09-19 12:17:20|1143.5||1143.5||1143.5||1143.5||27
1758284260000|2025-09-19 12:17:40|||||||||1
1758284280000|2025-09-19 12:18:00|||||||||3
1758284290000|2025-09-19 12:18:10|||||||||14
1758284300000|2025-09-19 12:18:20|||||||||100
1758284310000|2025-09-19 12:18:30|||||||||13
1758284320000|2025-09-19 12:18:40|||||||||133
1758284330000|2025-09-19 12:18:50|||||||||1856
1758284340000|2025-09-19 12:19:00|||||||||4
1758284360000|2025-09-19 12:19:20|||||||||1069
1758284370000|2025-09-19 12:19:30||1143||1143||1143||1143|92
1758284380000|2025-09-19 12:19:40|1144||1144||1144||1144||5
1758284390000|2025-09-19 12:19:50|||||||||3
1758284400000|2025-09-19 12:20:00||1143.5||1143.5||1143.5||1143.5|10
1758284410000|2025-09-19 12:20:10|1144.5||1144.5||1144.5||1144.5||367
1758284430000|2025-09-19 12:20:30|||||||||389
1758284440000|2025-09-19 12:20:40|||||||||43
1758284450000|2025-09-19 12:20:50|1144||1144.5||1144.5||1144||3
1758284460000|2025-09-19 12:21:00|1144||1144||1144||1144||15
1758284470000|2025-09-19 12:21:10|||||||||659
1758284480000|2025-09-19 12:21:20|1143.5|1143|1144|1143|1144|1143|1143.5|1143|846
1758284490000|2025-09-19 12:21:30|1143.5||1143.5||1143.5||1143.5||94
1758284500000|2025-09-19 12:21:40||1142.5||1142.5||1142.5||1142.5|10
1758284520000|2025-09-19 12:22:00|||||||||1
1758284540000|2025-09-19 12:22:20|1143||1143||1143||1143||1478
1758284550000|2025-09-19 12:22:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|55
1758284560000|2025-09-19 12:22:40||1141.5||1141.5||1141.5||1141.5|61
1758284570000|2025-09-19 12:22:50||1142||1142||1142||1142|12
1758284580000|2025-09-19 12:23:00|||||||||164
1758284590000|2025-09-19 12:23:10||1141.5||1142||1142||1141.5|267
1758284600000|2025-09-19 12:23:20|||||||||5631
1758284610000|2025-09-19 12:23:30|||||||||3
1758284640000|2025-09-19 12:24:00|||||||||76
1758284650000|2025-09-19 12:24:10||1141.5||1141.5||1141.5||1141.5|1
1758284670000|2025-09-19 12:24:30|||||||||153
1758284700000|2025-09-19 12:25:00||1142||1142||1142||1142|299
1758284720000|2025-09-19 12:25:20|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|1
1758284730000|2025-09-19 12:25:30||1142||1142||1142||1142|461
1758284740000|2025-09-19 12:25:40|||||||||700
1758284750000|2025-09-19 12:25:50|||||||||4
1758284770000|2025-09-19 12:26:10|||||||||5
1758284790000|2025-09-19 12:26:30|||||||||7
1758284810000|2025-09-19 12:26:50||1141.5||1141.5||1141.5||1141.5|288
1758284820000|2025-09-19 12:27:00|||||||||4
1758284850000|2025-09-19 12:27:30||1142||1142||1142||1142|0
1758284860000|2025-09-19 12:27:40||1141.5||1142||1142||1141.5|267
1758284870000|2025-09-19 12:27:50|||||||||100
1758284880000|2025-09-19 12:28:00|1143||1143||1143||1143||7
1758284890000|2025-09-19 12:28:10|||||||||3
1758284900000|2025-09-19 12:28:20||1142.5||1142.5||1142.5||1142.5|1755
1758284920000|2025-09-19 12:28:40|1143.5||1143.5||1143.5||1143.5||840
1758284930000|2025-09-19 12:28:50||1143||1143||1143||1142.5|0
1758284960000|2025-09-19 12:29:20||1142.5||1142.5||1142.5||1142.5|3
1758284970000|2025-09-19 12:29:30||1143||1142.5||1143||1142.5|711
1758284980000|2025-09-19 12:29:40|||||||||1
1758284990000|2025-09-19 12:29:50|||||||||339
1758285000000|2025-09-19 12:30:00|||||||||3
1758285010000|2025-09-19 12:30:10|||||||||24
1758285030000|2025-09-19 12:30:30|||||||||23
1758285040000|2025-09-19 12:30:40|||||||||789
1758285050000|2025-09-19 12:30:50|||||||||128
1758285070000|2025-09-19 12:31:10|1143|1142|1142.5|1142|1143|1142|1142.5|1142|1639
1758285080000|2025-09-19 12:31:20|||||||||13
1758285090000|2025-09-19 12:31:30|||||||||197
1758285100000|2025-09-19 12:31:40|||||||||1
1758285110000|2025-09-19 12:31:50|||||||||110
1758285120000|2025-09-19 12:32:00|||||||||9
1758285130000|2025-09-19 12:32:10|||||||||46
1758285140000|2025-09-19 12:32:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1068
1758285150000|2025-09-19 12:32:30|||||||||5
1758285170000|2025-09-19 12:32:50|||||||||1
1758285180000|2025-09-19 12:33:00|1143|1142|1143|1142.5|1143|1142.5|1143|1142|0
1758285190000|2025-09-19 12:33:10|||||||||60
1758285200000|2025-09-19 12:33:20|||||||||49
1758285210000|2025-09-19 12:33:30|1143.5||1143||1143.5||1143||141
1758285220000|2025-09-19 12:33:40|||||||||6
1758285230000|2025-09-19 12:33:50|||||||||1
1758285240000|2025-09-19 12:34:00|||||||||23
1758285250000|2025-09-19 12:34:10|||||||||48
1758285260000|2025-09-19 12:34:20|||||||||14
1758285270000|2025-09-19 12:34:30|||||||||1
1758285290000|2025-09-19 12:34:50|||||||||30
1758285300000|2025-09-19 12:35:00|||||||||47
1758285320000|2025-09-19 12:35:20|||||||||24
1758285340000|2025-09-19 12:35:40|||||||||56
1758285350000|2025-09-19 12:35:50|||||||||233
1758285370000|2025-09-19 12:36:10|||||||||974
1758285380000|2025-09-19 12:36:20|||||||||2
1758285390000|2025-09-19 12:36:30|||||||||68
1758285400000|2025-09-19 12:36:40|||||||||1
1758285440000|2025-09-19 12:37:20|||||||||51
1758285450000|2025-09-19 12:37:30|||||||||6
1758285460000|2025-09-19 12:37:40|||||||||144
1758285490000|2025-09-19 12:38:10|||||||||7
1758285500000|2025-09-19 12:38:20|||||||||164
1758285510000|2025-09-19 12:38:30|||||||||892
1758285520000|2025-09-19 12:38:40|||||||||2685
1758285540000|2025-09-19 12:39:00|||||||||976
1758285550000|2025-09-19 12:39:10|||||||||795
1758285560000|2025-09-19 12:39:20|||||||||2
1758285580000|2025-09-19 12:39:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|330
1758285590000|2025-09-19 12:39:50|||||||||13
1758285600000|2025-09-19 12:40:00|||||||||1
1758285610000|2025-09-19 12:40:10|||||||||9
1758285620000|2025-09-19 12:40:20|||||||||238
1758285630000|2025-09-19 12:40:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|711
1758285650000|2025-09-19 12:40:50|||||||||359
1758285670000|2025-09-19 12:41:10|||||||||96
1758285690000|2025-09-19 12:41:30|1144.5||1144.5||1144.5||1144.5||1
1758285710000|2025-09-19 12:41:50|||||||||599
1758285720000|2025-09-19 12:42:00|||||||||532
1758285730000|2025-09-19 12:42:10|1144||1144||1144||1144||1328
1758285740000|2025-09-19 12:42:20|||||||||6433
1758285760000|2025-09-19 12:42:40|||||||||2
1758285780000|2025-09-19 12:43:00|||||||||3
1758285790000|2025-09-19 12:43:10|1144.5||1144.5||1144.5||1144.5||1351
1758285800000|2025-09-19 12:43:20|1144||1144||1144||1144||513
1758285810000|2025-09-19 12:43:30|||||||||35
1758285820000|2025-09-19 12:43:40|||||||||1006
1758285830000|2025-09-19 12:43:50|||||||||43
1758285840000|2025-09-19 12:44:00|||||||||3
1758285850000|2025-09-19 12:44:10|||||||||869
1758285860000|2025-09-19 12:44:20|||||||||7
1758285870000|2025-09-19 12:44:30|||||||||173
1758285880000|2025-09-19 12:44:40|||||||||36
1758285890000|2025-09-19 12:44:50|||||||||4
1758285900000|2025-09-19 12:45:00|||||||||63
1758285910000|2025-09-19 12:45:10|1144.5||1144.5||1144.5||1144.5||8
1758285920000|2025-09-19 12:45:20|1144||1144||1144||1144||3
1758285930000|2025-09-19 12:45:30|1144.5||1144||1144.5||1144||19
1758285950000|2025-09-19 12:45:50|||||||||6
1758285960000|2025-09-19 12:46:00|||||||||34
1758285970000|2025-09-19 12:46:10|||||||||2
1758285980000|2025-09-19 12:46:20|1144.5||1144.5||1144.5||1144.5||830
1758285990000|2025-09-19 12:46:30|1144||1144||1144||1144||1
1758286000000|2025-09-19 12:46:40|||||||||9
1758286010000|2025-09-19 12:46:50|||||||||1
1758286030000|2025-09-19 12:47:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2668
1758286040000|2025-09-19 12:47:20||1143.5||1143.5||1143.5||1143.5|424
1758286050000|2025-09-19 12:47:30|||||||||1
1758286060000|2025-09-19 12:47:40|||||||||8
1758286070000|2025-09-19 12:47:50|||||||||106
1758286090000|2025-09-19 12:48:10|1144||1144||1144||1144||50
1758286100000|2025-09-19 12:48:20|||||||||1001
1758286110000|2025-09-19 12:48:30|1144.5||1144.5||1144.5||1144.5||90
1758286130000|2025-09-19 12:48:50|||||||||86
1758286140000|2025-09-19 12:49:00|||||||||722
1758286150000|2025-09-19 12:49:10|||||||||17
1758286170000|2025-09-19 12:49:30|||||||||4
1758286180000|2025-09-19 12:49:40|||||||||711
1758286190000|2025-09-19 12:49:50||1144||1143.5||1144||1143.5|5134
1758286200000|2025-09-19 12:50:00|||||||||7570
1758286220000|2025-09-19 12:50:20||1144||1144||1144||1144|30
1758286230000|2025-09-19 12:50:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1464
1758286240000|2025-09-19 12:50:40|||||||||6
1758286250000|2025-09-19 12:50:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|218
1758286260000|2025-09-19 12:51:00|||||||||5691
1758286270000|2025-09-19 12:51:10|||||||||8
1758286280000|2025-09-19 12:51:20|||||||||1008
1758286290000|2025-09-19 12:51:30|||||||||1
1758286300000|2025-09-19 12:51:40|||||||||530
1758286310000|2025-09-19 12:51:50|||||||||89
1758286330000|2025-09-19 12:52:10|||||||||21
1758286340000|2025-09-19 12:52:20|||||||||9
1758286350000|2025-09-19 12:52:30|||||||||4
1758286360000|2025-09-19 12:52:40|||||||||10
1758286370000|2025-09-19 12:52:50|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|8358
1758286380000|2025-09-19 12:53:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|1340
1758286390000|2025-09-19 12:53:10|||||||||173
1758286420000|2025-09-19 12:53:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2040
1758286440000|2025-09-19 12:54:00|1146|1145.5|1146|1145|1146|1145.5|1146|1145|736
1758286450000|2025-09-19 12:54:10|||||||||1302
1758286460000|2025-09-19 12:54:20||1145.5||1145.5||1145.5||1145.5|33
1758286470000|2025-09-19 12:54:30||1145||1145||1145||1145|5
1758286480000|2025-09-19 12:54:40|||||||||10
1758286490000|2025-09-19 12:54:50||1145.5||1145.5||1145.5||1145.5|45
1758286500000|2025-09-19 12:55:00|||||||||81
1758286510000|2025-09-19 12:55:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2720
1758286520000|2025-09-19 12:55:20||1145.5||1145.5||1146||1145.5|9538
1758286530000|2025-09-19 12:55:30||1146||1146||1146||1146|9
1758286540000|2025-09-19 12:55:40|||||||||306
1758286550000|2025-09-19 12:55:50|||||||||12
1758286560000|2025-09-19 12:56:00|||||||||10
1758286570000|2025-09-19 12:56:10|||||||||443
1758286580000|2025-09-19 12:56:20|1147||1147||1147||1147||1
1758286590000|2025-09-19 12:56:30|||||||||1
1758286600000|2025-09-19 12:56:40|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|2251
1758286610000|2025-09-19 12:56:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|262
1758286620000|2025-09-19 12:57:00|||||||||11
1758286630000|2025-09-19 12:57:10|||||||||26
1758286640000|2025-09-19 12:57:20|||||||||171
1758286660000|2025-09-19 12:57:40|1146.5||1146.5||1146.5||1146.5||323
1758286670000|2025-09-19 12:57:50||1146||1146||1146||1146|0
1758286680000|2025-09-19 12:58:00||1145.5||1145.5||1145.5||1145.5|178
1758286700000|2025-09-19 12:58:20|||||||||393
1758286710000|2025-09-19 12:58:30||1146||1146||1146||1146|189
1758286720000|2025-09-19 12:58:40|||||||||5
1758286730000|2025-09-19 12:58:50|1147||1147||1147||1147||397
1758286740000|2025-09-19 12:59:00||1146.5||1146||1146.5||1146|366
1758286750000|2025-09-19 12:59:10|||||||||1
1758286760000|2025-09-19 12:59:20|||||||||212
1758286780000|2025-09-19 12:59:40|||||||||1351
1758286790000|2025-09-19 12:59:50|||||||||79
1758286800000|2025-09-19 13:00:00|||||||||4
1758286810000|2025-09-19 13:00:10|||||||||1
1758286820000|2025-09-19 13:00:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|551
1758286830000|2025-09-19 13:00:30||1147||1147||1147||1147|5891
1758286840000|2025-09-19 13:00:40|1148|1147.5|1148|1147|1148|1147.5|1147.5|1147|90
1758286850000|2025-09-19 13:00:50|||||||||48
1758286860000|2025-09-19 13:01:00|||||||||441
1758286880000|2025-09-19 13:01:20||1147.5||1147.5||1147.5||1147.5|64
1758286890000|2025-09-19 13:01:30||1147||1147||1147||1147|12
1758286900000|2025-09-19 13:01:40|||||||||131
1758286910000|2025-09-19 13:01:50|||||||||754
1758286920000|2025-09-19 13:02:00|||||||||704
1758286930000|2025-09-19 13:02:10|||||||||36
1758286940000|2025-09-19 13:02:20|1147.5||1147.5||1147.5||1147.5||811
1758286950000|2025-09-19 13:02:30|1148||1148||1148||1148||66
1758286960000|2025-09-19 13:02:40|||||||||13
1758286980000|2025-09-19 13:03:00||1147.5||1147||1147.5||1147|1769
1758287000000|2025-09-19 13:03:20|||||||||5
1758287010000|2025-09-19 13:03:30|1147.5|1147.5|1147.5|1147|1147.5|1147.5|1147.5|1147|1
1758287020000|2025-09-19 13:03:40|||||||||1
1758287030000|2025-09-19 13:03:50|||||||||500
1758287040000|2025-09-19 13:04:00|||||||||500
1758287050000|2025-09-19 13:04:10||1146.5||1147||1147||1146.5|10
1758287060000|2025-09-19 13:04:20|||||||||13
1758287070000|2025-09-19 13:04:30|||||||||596
1758287080000|2025-09-19 13:04:40|||||||||420
1758287090000|2025-09-19 13:04:50|||||||||4870
1758287110000|2025-09-19 13:05:10|||||||||539
1758287120000|2025-09-19 13:05:20|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|70
1758287130000|2025-09-19 13:05:30|||||||||165
1758287140000|2025-09-19 13:05:40|||||||||7
1758287160000|2025-09-19 13:06:00|||||||||276
1758287170000|2025-09-19 13:06:10|||||||||5
1758287180000|2025-09-19 13:06:20|||||||||11
1758287190000|2025-09-19 13:06:30|||||||||299
1758287200000|2025-09-19 13:06:40|||||||||27
1758287210000|2025-09-19 13:06:50|||||||||887
1758287220000|2025-09-19 13:07:00|||||||||39
1758287230000|2025-09-19 13:07:10|||||||||261
1758287240000|2025-09-19 13:07:20|||||||||290
1758287250000|2025-09-19 13:07:30|||||||||893
1758287260000|2025-09-19 13:07:40|||||||||4
1758287270000|2025-09-19 13:07:50|||||||||1
1758287280000|2025-09-19 13:08:00|||||||||1930
1758287290000|2025-09-19 13:08:10|||||||||4013
1758287300000|2025-09-19 13:08:20|||||||||23
1758287310000|2025-09-19 13:08:30|||||||||1
1758287320000|2025-09-19 13:08:40|||||||||359
1758287330000|2025-09-19 13:08:50|||||||||6
1758287340000|2025-09-19 13:09:00|||||||||6
1758287350000|2025-09-19 13:09:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|600
1758287370000|2025-09-19 13:09:30|||||||||1018
1758287380000|2025-09-19 13:09:40|||||||||4
1758287390000|2025-09-19 13:09:50|||||||||3
1758287400000|2025-09-19 13:10:00|||||||||4
1758287410000|2025-09-19 13:10:10|1147.5|1147|1147.5|1147|1147.5|1147|1147|1146.5|12570
1758287420000|2025-09-19 13:10:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6693
1758287440000|2025-09-19 13:10:40|||||||||361
1758287450000|2025-09-19 13:10:50|||||||||7844
1758287460000|2025-09-19 13:11:00|||||||||3291
1758287470000|2025-09-19 13:11:10|||||||||8911
1758287480000|2025-09-19 13:11:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|288
1758287500000|2025-09-19 13:11:40|||||||||1942
1758287510000|2025-09-19 13:11:50|||||||||664
1758287520000|2025-09-19 13:12:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|46
1758287530000|2025-09-19 13:12:10|||||||||872
1758287540000|2025-09-19 13:12:20|||||||||1059
1758287550000|2025-09-19 13:12:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|604
1758287560000|2025-09-19 13:12:40|||||||||4746
1758287570000|2025-09-19 13:12:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1943
1758287580000|2025-09-19 13:13:00|||||||||1403
1758287590000|2025-09-19 13:13:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|42
1758287600000|2025-09-19 13:13:20|||||||||2
1758287610000|2025-09-19 13:13:30|||||||||479
1758287640000|2025-09-19 13:14:00|||||||||49
1758287650000|2025-09-19 13:14:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|459
1758287660000|2025-09-19 13:14:20|||||||||266
1758287670000|2025-09-19 13:14:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|139
1758287680000|2025-09-19 13:14:40||1147.5||1148||1148||1147.5|9
1758287690000|2025-09-19 13:14:50||1147.5||1147.5||1147.5||1147.5|1
1758287700000|2025-09-19 13:15:00||1148||1148||1148||1148|4100
1758287710000|2025-09-19 13:15:10|||||||||13
1758287720000|2025-09-19 13:15:20|||||||||1710
1758287730000|2025-09-19 13:15:30|||||||||210
1758287740000|2025-09-19 13:15:40|||||||||2873
1758287750000|2025-09-19 13:15:50|||||||||9
1758287770000|2025-09-19 13:16:10|||||||||221
1758287780000|2025-09-19 13:16:20|||||||||51
1758287790000|2025-09-19 13:16:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|282264
1758287800000|2025-09-19 13:16:40|||||||||1307
1758287810000|2025-09-19 13:16:50|||||||||9
1758287820000|2025-09-19 13:17:00|||||||||2002
1758287830000|2025-09-19 13:17:10|||||||||281900
1758287840000|2025-09-19 13:17:20|||||||||36
1758287850000|2025-09-19 13:17:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2510
1758287860000|2025-09-19 13:17:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1088
1758287870000|2025-09-19 13:17:50|||||||||13
1758287880000|2025-09-19 13:18:00|||||||||1587
1758287890000|2025-09-19 13:18:10|||||||||22
1758287910000|2025-09-19 13:18:30|||||||||4
1758287930000|2025-09-19 13:18:50|||||||||60
1758287940000|2025-09-19 13:19:00|||||||||1028
1758287950000|2025-09-19 13:19:10|||||||||249
1758287960000|2025-09-19 13:19:20|||||||||574
1758287970000|2025-09-19 13:19:30|||||||||2754
1758287980000|2025-09-19 13:19:40|||||||||53
1758287990000|2025-09-19 13:19:50|||||||||125
1758288000000|2025-09-19 13:20:00||1148||1148||1148||1148|4125
1758288010000|2025-09-19 13:20:10|||||||||13
1758288030000|2025-09-19 13:20:30||1148.5||1148.5||1148.5||1148.5|152
1758288040000|2025-09-19 13:20:40|||||||||88
1758288050000|2025-09-19 13:20:50|||||||||204
1758288060000|2025-09-19 13:21:00|||||||||4
1758288070000|2025-09-19 13:21:10|||||||||2
1758288090000|2025-09-19 13:21:30|||||||||67
1758288100000|2025-09-19 13:21:40|||||||||643
1758288110000|2025-09-19 13:21:50||1148||1148.5||1148.5||1148|0
1758288120000|2025-09-19 13:22:00|||||||||3
1758288130000|2025-09-19 13:22:10|||||||||5
1758288140000|2025-09-19 13:22:20|||||||||272
1758288150000|2025-09-19 13:22:30|||||||||569
1758288160000|2025-09-19 13:22:40|||||||||23
1758288180000|2025-09-19 13:23:00|||||||||90
1758288190000|2025-09-19 13:23:10|||||||||738
1758288210000|2025-09-19 13:23:30|||||||||4
1758288220000|2025-09-19 13:23:40|||||||||1021
1758288230000|2025-09-19 13:23:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|100
1758288240000|2025-09-19 13:24:00|||||||||6
1758288250000|2025-09-19 13:24:10|||||||||3767
1758288260000|2025-09-19 13:24:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|968
1758288270000|2025-09-19 13:24:30|||||||||697
1758288280000|2025-09-19 13:24:40||1148||1148.5||1148.5||1148|422
1758288290000|2025-09-19 13:24:50||1148||1148.5||1148.5||1148|614
1758288300000|2025-09-19 13:25:00||1148||1148||1148||1148|3517
1758288310000|2025-09-19 13:25:10|||||||||809
1758288320000|2025-09-19 13:25:20||1148.5||1148.5||1148.5||1148.5|5
1758288330000|2025-09-19 13:25:30||1148||1148||1148||1148|1102
1758288340000|2025-09-19 13:25:40||1148.5||1148.5||1148.5||1148.5|89
1758288350000|2025-09-19 13:25:50||1148||1148.5||1148.5||1148|20
1758288360000|2025-09-19 13:26:00|||||||||1376
1758288370000|2025-09-19 13:26:10|||||||||1
1758288380000|2025-09-19 13:26:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3395
1758288390000|2025-09-19 13:26:30|||||||||88
1758288410000|2025-09-19 13:26:50|||||||||87
1758288420000|2025-09-19 13:27:00|||||||||1131
1758288430000|2025-09-19 13:27:10|||||||||10018
1758288440000|2025-09-19 13:27:20|||||||||12
1758288450000|2025-09-19 13:27:30|||||||||441
1758288460000|2025-09-19 13:27:40|||||||||1753
1758288480000|2025-09-19 13:28:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5
1758288500000|2025-09-19 13:28:20|||||||||7
1758288510000|2025-09-19 13:28:30|||||||||1
1758288530000|2025-09-19 13:28:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|17
1758288540000|2025-09-19 13:29:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1951
1758288550000|2025-09-19 13:29:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|98
1758288560000|2025-09-19 13:29:20||1148.5||1149||1149||1148.5|1595
1758288570000|2025-09-19 13:29:30|1150|1149.5|1150|1149|1150|1149.5|1149.5|1149|4641
1758288580000|2025-09-19 13:29:40||1149.5||1149.5||1149.5||1149|5939
1758288590000|2025-09-19 13:29:50|||||||||169
1758288600000|2025-09-19 13:30:00|||||||||1426
1758288610000|2025-09-19 13:30:10|1151|1150.5|1149.5|1148.5|1151|1150.5|1149.5|1148.5|4107
1758288620000|2025-09-19 13:30:20|1149|1149|1149|1148.5|1149|1149|1148.5|1147.5|2436
1758288630000|2025-09-19 13:30:30|1149.5||1149.5||1149.5||1149.5||5005
1758288640000|2025-09-19 13:30:40|1149||1149||1149||1149||4
1758288650000|2025-09-19 13:30:50|1149.5||1149.5||1149.5||1149.5||270
1758288660000|2025-09-19 13:31:00|||||||||175
1758288680000|2025-09-19 13:31:20|||||||||24
1758288690000|2025-09-19 13:31:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|74
1758288700000|2025-09-19 13:31:40|1150.5||1150.5||1150.5||1150.5||10127
1758288710000|2025-09-19 13:31:50|1150||1150||1150||1150||1533
1758288720000|2025-09-19 13:32:00|||||||||15
1758288730000|2025-09-19 13:32:10|1150.5|1149|1149.5|1148.5|1150.5|1149|1149.5|1148.5|1515
1758288740000|2025-09-19 13:32:20|||||||||3334
1758288750000|2025-09-19 13:32:30||1149||1149||1149||1149|1052
1758288760000|2025-09-19 13:32:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|786
1758288770000|2025-09-19 13:32:50||1149||1149||1149||1149|5
1758288780000|2025-09-19 13:33:00||1149.5||1149.5||1149.5||1149.5|2598
1758288790000|2025-09-19 13:33:10|||||||||147
1758288800000|2025-09-19 13:33:20|||||||||1829
1758288810000|2025-09-19 13:33:30|||||||||561
1758288820000|2025-09-19 13:33:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1925
1758288830000|2025-09-19 13:33:50||1149.5||1150||1150||1149.5|913
1758288840000|2025-09-19 13:34:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1192
1758288850000|2025-09-19 13:34:10|||||||||8
1758288860000|2025-09-19 13:34:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|15357
1758288870000|2025-09-19 13:34:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|5001
1758288880000|2025-09-19 13:34:40|1151|1151|1151.5|1151|1151.5|1151|1151|1151|11643
1758288890000|2025-09-19 13:34:50||1150.5||1151||1151||1150.5|3010
1758288900000|2025-09-19 13:35:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151|1261
1758288910000|2025-09-19 13:35:10|||||||||7208
1758288920000|2025-09-19 13:35:20|||||||||2855
1758288930000|2025-09-19 13:35:30|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|6521
1758288940000|2025-09-19 13:35:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3076
1758288950000|2025-09-19 13:35:50|||||||||11604
1758288960000|2025-09-19 13:36:00|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|1424
1758288970000|2025-09-19 13:36:10||1150.5||1150.5||1150.5||1150.5|388
1758288980000|2025-09-19 13:36:20||1151||1151||1151||1151|148
1758288990000|2025-09-19 13:36:30|||||||||942
1758289000000|2025-09-19 13:36:40|||||||||29027
1758289010000|2025-09-19 13:36:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6884
1758289020000|2025-09-19 13:37:00|1151.5|1151|1152|1151|1152|1151.5|1151.5|1151|31
1758289030000|2025-09-19 13:37:10|||||||||26
1758289040000|2025-09-19 13:37:20|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|1404
1758289050000|2025-09-19 13:37:30|||||||||11
1758289060000|2025-09-19 13:37:40|||||||||6
1758289070000|2025-09-19 13:37:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4061
1758289080000|2025-09-19 13:38:00|||||||||378
1758289090000|2025-09-19 13:38:10|||||||||2602
1758289100000|2025-09-19 13:38:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|866
1758289110000|2025-09-19 13:38:30|||||||||1337
1758289120000|2025-09-19 13:38:40||1151||1151||1151||1151|4
1758289130000|2025-09-19 13:38:50|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|27
1758289140000|2025-09-19 13:39:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2726
1758289150000|2025-09-19 13:39:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1861
1758289160000|2025-09-19 13:39:20||1150.5||1150.5||1150.5||1150.5|7
1758289170000|2025-09-19 13:39:30|1151||1151||1151||1151||87
1758289180000|2025-09-19 13:39:40|||||||||1294
1758289190000|2025-09-19 13:39:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|388
1758289200000|2025-09-19 13:40:00|||||||||630
1758289210000|2025-09-19 13:40:10|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|2891
1758289220000|2025-09-19 13:40:20|||||||||6008
1758289230000|2025-09-19 13:40:30|||||||||1738
1758289240000|2025-09-19 13:40:40|||||||||1871
1758289250000|2025-09-19 13:40:50|||||||||1779
1758289260000|2025-09-19 13:41:00|||||||||13
1758289270000|2025-09-19 13:41:10||1150.5||1151||1151||1150.5|590
1758289280000|2025-09-19 13:41:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|434
1758289290000|2025-09-19 13:41:30|||||||||2108
1758289300000|2025-09-19 13:41:40||1152||1152||1152||1152|151
1758289310000|2025-09-19 13:41:50|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|7110
1758289320000|2025-09-19 13:42:00|||||||||16
1758289330000|2025-09-19 13:42:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2012
1758289340000|2025-09-19 13:42:20|||||||||546
1758289350000|2025-09-19 13:42:30|1153|1152.5|1153|1152|1153|1152.5|1153|1152|1274
1758289360000|2025-09-19 13:42:40|||||||||2965
1758289370000|2025-09-19 13:42:50|||||||||5
1758289380000|2025-09-19 13:43:00|||||||||3036
1758289390000|2025-09-19 13:43:10|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|2993
1758289400000|2025-09-19 13:43:20||1151.5||1152||1152||1151.5|2845
1758289410000|2025-09-19 13:43:30|1152|1151.5|1152|1151|1152|1151.5|1152|1151|604
1758289420000|2025-09-19 13:43:40||1151.5||1151.5||1151.5||1151.5|4
1758289430000|2025-09-19 13:43:50|||||||||21
1758289440000|2025-09-19 13:44:00|1151.5|1151|1152|1151|1152|1151|1151.5|1151|100
1758289450000|2025-09-19 13:44:10|||||||||404
1758289460000|2025-09-19 13:44:20||1151.5||1151.5||1151.5||1151.5|11
1758289470000|2025-09-19 13:44:30|||||||||203
1758289480000|2025-09-19 13:44:40|||||||||185
1758289490000|2025-09-19 13:44:50|||||||||14
1758289500000|2025-09-19 13:45:00|||||||||50
1758289510000|2025-09-19 13:45:10|||||||||364
1758289520000|2025-09-19 13:45:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1150.5|3714
1758289530000|2025-09-19 13:45:30|||||||||3553
1758289540000|2025-09-19 13:45:40|||||||||1875
1758289550000|2025-09-19 13:45:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2004
1758289560000|2025-09-19 13:46:00|||||||||12
1758289570000|2025-09-19 13:46:10|||||||||949
1758289580000|2025-09-19 13:46:20|||||||||218
1758289590000|2025-09-19 13:46:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7413
1758289600000|2025-09-19 13:46:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|234
1758289610000|2025-09-19 13:46:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1338
1758289620000|2025-09-19 13:47:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|375
1758289630000|2025-09-19 13:47:10|||||||||2882
1758289640000|2025-09-19 13:47:20|||||||||52
1758289650000|2025-09-19 13:47:30|||||||||2464
1758289660000|2025-09-19 13:47:40|||||||||2341
1758289670000|2025-09-19 13:47:50|||||||||346
1758289680000|2025-09-19 13:48:00|||||||||25774
1758289700000|2025-09-19 13:48:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|34
1758289710000|2025-09-19 13:48:30|||||||||228
1758289720000|2025-09-19 13:48:40|||||||||75
1758289730000|2025-09-19 13:48:50|||||||||4
1758289740000|2025-09-19 13:49:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|355
1758289750000|2025-09-19 13:49:10|1154|1153.5|1151.5|1151|1154|1153.5|1151.5|1151|6225
1758289760000|2025-09-19 13:49:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4869
1758289770000|2025-09-19 13:49:30|||||||||263
1758289780000|2025-09-19 13:49:40|1152.5|1151|1152.5|1152|1153|1152|1152.5|1151|742
1758289790000|2025-09-19 13:49:50||1151.5||1151.5||1151.5||1151.5|4
1758289800000|2025-09-19 13:50:00|1152||1152||1152||1152||1367
1758289810000|2025-09-19 13:50:10|||||||||507
1758289820000|2025-09-19 13:50:20|||||||||170
1758289830000|2025-09-19 13:50:30||1151||1151.5||1151.5||1151|324
1758289840000|2025-09-19 13:50:40||1151||1151||1151||1151|1102
1758289850000|2025-09-19 13:50:50|||||||||1005
1758289860000|2025-09-19 13:51:00|||||||||29
1758289870000|2025-09-19 13:51:10|||||||||220
1758289880000|2025-09-19 13:51:20|1151.5||1152||1152||1151.5||2757
1758289890000|2025-09-19 13:51:30||1151.5||1151.5||1151.5||1151.5|0
1758289900000|2025-09-19 13:51:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1335
1758289910000|2025-09-19 13:51:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|1678
1758289920000|2025-09-19 13:52:00|1151.5||1151.5||1151.5||1151.5||1001
1758289930000|2025-09-19 13:52:10|||||||||3
1758289940000|2025-09-19 13:52:20|||||||||5592
1758289950000|2025-09-19 13:52:30|1152||1152||1152||1152||4
1758289960000|2025-09-19 13:52:40|1151.5||1151.5||1151.5||1151.5||810
1758289970000|2025-09-19 13:52:50|||||||||99
1758289980000|2025-09-19 13:53:00|||||||||86
1758289990000|2025-09-19 13:53:10|||||||||14
1758290000000|2025-09-19 13:53:20|||||||||451
1758290010000|2025-09-19 13:53:30|||||||||60
1758290030000|2025-09-19 13:53:50|||||||||6
1758290040000|2025-09-19 13:54:00|||||||||658
1758290050000|2025-09-19 13:54:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|110
1758290060000|2025-09-19 13:54:20||1150||1150||1150||1150|1157
1758290070000|2025-09-19 13:54:30|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|188
1758290080000|2025-09-19 13:54:40|1150.5||1150.5||1150.5||1150.5||7429
1758290090000|2025-09-19 13:54:50|||||||||933
1758290100000|2025-09-19 13:55:00|||||||||315
1758290110000|2025-09-19 13:55:10|||||||||46
1758290120000|2025-09-19 13:55:20|||||||||567
1758290130000|2025-09-19 13:55:30|||||||||537
1758290140000|2025-09-19 13:55:40|1151||1151||1151||1151||384
1758290150000|2025-09-19 13:55:50|||||||||364
1758290160000|2025-09-19 13:56:00||1150.5||1150.5||1150.5||1150.5|1258
1758290170000|2025-09-19 13:56:10|||||||||393
1758290180000|2025-09-19 13:56:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|196
1758290190000|2025-09-19 13:56:30|1152||1151.5||1152||1151.5||3361
1758290200000|2025-09-19 13:56:40|||||||||699
1758290210000|2025-09-19 13:56:50|||||||||874
1758290220000|2025-09-19 13:57:00|||||||||28
1758290230000|2025-09-19 13:57:10|||||||||15
1758290240000|2025-09-19 13:57:20|||||||||237
1758290250000|2025-09-19 13:57:30|||||||||211
1758290260000|2025-09-19 13:57:40|||||||||436
1758290270000|2025-09-19 13:57:50|||||||||842
1758290280000|2025-09-19 13:58:00|||||||||9047
1758290290000|2025-09-19 13:58:10|||||||||1689
1758290310000|2025-09-19 13:58:30|||||||||609
1758290320000|2025-09-19 13:58:40|1152||1152||1152||1152||475
1758290330000|2025-09-19 13:58:50|||||||||80
1758290340000|2025-09-19 13:59:00||1151.5||1151.5||1151.5||1151.5|1880
1758290350000|2025-09-19 13:59:10|||||||||435
1758290360000|2025-09-19 13:59:20|||||||||3
1758290370000|2025-09-19 13:59:30|||||||||89
1758290380000|2025-09-19 13:59:40|||||||||86
1758290390000|2025-09-19 13:59:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1457
1758290400000|2025-09-19 14:00:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1111
1758290410000|2025-09-19 14:00:10|||||||||864
1758290420000|2025-09-19 14:00:20|1152.5||1152.5||1152.5||1152.5||54
1758290430000|2025-09-19 14:00:30||1152||1152||1152||1151.5|5429
1758290440000|2025-09-19 14:00:40|||||||||96
1758290450000|2025-09-19 14:00:50||1151.5||1152||1152||1151.5|94
1758290460000|2025-09-19 14:01:00|||||||||14389
1758290470000|2025-09-19 14:01:10|||||||||1958
1758290480000|2025-09-19 14:01:20|||||||||1
1758290490000|2025-09-19 14:01:30||1151.5||1151.5||1151.5||1151.5|720
1758290500000|2025-09-19 14:01:40||1152||1152||1152||1152|40
1758290510000|2025-09-19 14:01:50|||||||||41
1758290520000|2025-09-19 14:02:00||1151.5||1151.5||1151.5||1151.5|71
1758290530000|2025-09-19 14:02:10||1152||1151.5||1152||1151.5|1
1758290540000|2025-09-19 14:02:20|||||||||248
1758290550000|2025-09-19 14:02:30|||||||||1276
1758290560000|2025-09-19 14:02:40|1152||1152||1152||1152||6735
1758290570000|2025-09-19 14:02:50|||||||||365
1758290580000|2025-09-19 14:03:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3324
1758290590000|2025-09-19 14:03:10|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1704
1758290600000|2025-09-19 14:03:20|||||||||3159
1758290610000|2025-09-19 14:03:30|||||||||5
1758290620000|2025-09-19 14:03:40|||||||||3029
1758290630000|2025-09-19 14:03:50|||||||||260
1758290640000|2025-09-19 14:04:00||1152.5||1152.5||1153||1152.5|665
1758290660000|2025-09-19 14:04:20|||||||||1766
1758290670000|2025-09-19 14:04:30|1153||1153||1153||1153||6
1758290680000|2025-09-19 14:04:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|121
1758290690000|2025-09-19 14:04:50|||||||||21
1758290700000|2025-09-19 14:05:00||1152.5||1152.5||1152.5||1152.5|865
1758290710000|2025-09-19 14:05:10|1153||1153||1153||1153||2542
1758290720000|2025-09-19 14:05:20|||||||||152
1758290730000|2025-09-19 14:05:30|||||||||842
1758290740000|2025-09-19 14:05:40|1152.5|1152|1152.5|1152|1152.5|1152.5|1152.5|1152|43
1758290750000|2025-09-19 14:05:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|177
1758290760000|2025-09-19 14:06:00|1152.5||1152||1152.5||1152||2344
1758290770000|2025-09-19 14:06:10|||||||||58
1758290780000|2025-09-19 14:06:20||1151||1151||1151||1151|1544
1758290790000|2025-09-19 14:06:30|1151.5||1151.5||1151.5||1151.5||416
1758290800000|2025-09-19 14:06:40|1152||1152||1152||1152||7409
1758290810000|2025-09-19 14:06:50|||||||||1088
1758290820000|2025-09-19 14:07:00|||||||||46
1758290830000|2025-09-19 14:07:10|1151.5||1151.5||1151.5||1151.5||778
1758290840000|2025-09-19 14:07:20|||||||||949
1758290850000|2025-09-19 14:07:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|13
1758290860000|2025-09-19 14:07:40|||||||||5484
1758290870000|2025-09-19 14:07:50|||||||||86
1758290880000|2025-09-19 14:08:00|||||||||99
1758290890000|2025-09-19 14:08:10|||||||||3000
1758290900000|2025-09-19 14:08:20|||||||||1350
1758290910000|2025-09-19 14:08:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|63
1758290920000|2025-09-19 14:08:40|||||||||5
1758290930000|2025-09-19 14:08:50|1151|1150|1150.5|1150|1151|1150.5|1150.5|1150|604
1758290940000|2025-09-19 14:09:00||1149.5||1149.5||1149.5||1149.5|729
1758290950000|2025-09-19 14:09:10|1150|1149|1149.5|1149|1150|1149|1149.5|1149|1512
1758290960000|2025-09-19 14:09:20||1148.5||1148.5||1148.5||1148.5|69
1758290970000|2025-09-19 14:09:30|1149|1148|1149|1148|1149|1148|1149|1148|310
1758290980000|2025-09-19 14:09:40||1148.5||1148.5||1148.5||1148.5|235
1758290990000|2025-09-19 14:09:50|||||||||2
1758291000000|2025-09-19 14:10:00|1149.5||1149.5||1149.5||1149.5||2559
1758291010000|2025-09-19 14:10:10|1149||1149||1149||1149||66
1758291020000|2025-09-19 14:10:20|1149.5||1149.5||1149.5||1149.5||1201
1758291030000|2025-09-19 14:10:30|1149|1148|1149|1148|1149|1148|1149|1148|386
1758291040000|2025-09-19 14:10:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|79
1758291050000|2025-09-19 14:10:50|||||||||3174
1758291060000|2025-09-19 14:11:00|||||||||199
1758291070000|2025-09-19 14:11:10|||||||||406
1758291080000|2025-09-19 14:11:20|||||||||25
1758291090000|2025-09-19 14:11:30|||||||||6
1758291100000|2025-09-19 14:11:40||1149||1148.5||1149||1148.5|11264
1758291110000|2025-09-19 14:11:50|||||||||2
1758291120000|2025-09-19 14:12:00|||||||||22
1758291130000|2025-09-19 14:12:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2
1758291140000|2025-09-19 14:12:20|||||||||2
1758291150000|2025-09-19 14:12:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1758291160000|2025-09-19 14:12:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2538
1758291170000|2025-09-19 14:12:50|||||||||3
1758291180000|2025-09-19 14:13:00|||||||||469
1758291190000|2025-09-19 14:13:10|||||||||254
1758291200000|2025-09-19 14:13:20|||||||||11
1758291210000|2025-09-19 14:13:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2452
1758291220000|2025-09-19 14:13:40|||||||||1516
1758291230000|2025-09-19 14:13:50|||||||||6
1758291240000|2025-09-19 14:14:00|||||||||294
1758291250000|2025-09-19 14:14:10|||||||||542
1758291260000|2025-09-19 14:14:20|||||||||926
1758291270000|2025-09-19 14:14:30|||||||||248
1758291280000|2025-09-19 14:14:40|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|2787
1758291290000|2025-09-19 14:14:50||1149.5||1150||1150||1149.5|10027
1758291300000|2025-09-19 14:15:00||1149.5||1150||1150||1149.5|1104
1758291310000|2025-09-19 14:15:10|||||||||601
1758291320000|2025-09-19 14:15:20|1151||1151||1151||1151||1951
1758291330000|2025-09-19 14:15:30|1150.5|1150.5|1151.5|1150.5|1151.5|1150.5|1150.5|1150.5|2732
1758291340000|2025-09-19 14:15:40|||||||||1
1758291350000|2025-09-19 14:15:50|||||||||5126
1758291360000|2025-09-19 14:16:00|1151||1151||1151||1151||1835
1758291370000|2025-09-19 14:16:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|544
1758291380000|2025-09-19 14:16:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1935
1758291390000|2025-09-19 14:16:30||1151||1151||1151||1151|40
1758291400000|2025-09-19 14:16:40|||||||||942
1758291410000|2025-09-19 14:16:50|||||||||26
1758291420000|2025-09-19 14:17:00||1151.5||1151||1151.5||1151|16
1758291430000|2025-09-19 14:17:10||1151.5||1151.5||1151.5||1151.5|553
1758291440000|2025-09-19 14:17:20|||||||||3475
1758291450000|2025-09-19 14:17:30|||||||||16
1758291460000|2025-09-19 14:17:40|||||||||45
1758291470000|2025-09-19 14:17:50|||||||||133
1758291480000|2025-09-19 14:18:00|||||||||4
1758291500000|2025-09-19 14:18:20|||||||||6270
1758291510000|2025-09-19 14:18:30|||||||||746
1758291520000|2025-09-19 14:18:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|50
1758291530000|2025-09-19 14:18:50|||||||||86
1758291540000|2025-09-19 14:19:00|||||||||2396
1758291560000|2025-09-19 14:19:20|||||||||533
1758291580000|2025-09-19 14:19:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|59
1758291590000|2025-09-19 14:19:50|||||||||3993
1758291600000|2025-09-19 14:20:00|||||||||623
1758291620000|2025-09-19 14:20:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|922
1758291630000|2025-09-19 14:20:30|1151.5||1151.5||1151.5||1151.5||670
1758291650000|2025-09-19 14:20:50|||||||||4340
1758291660000|2025-09-19 14:21:00|1152|1151|1152|1151.5|1152|1151.5|1152|1151|3113
1758291670000|2025-09-19 14:21:10|||||||||18
1758291690000|2025-09-19 14:21:30|||||||||2108
1758291700000|2025-09-19 14:21:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|571
1758291710000|2025-09-19 14:21:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1758291720000|2025-09-19 14:22:00|1152.5||1152||1152.5||1152||1366
1758291730000|2025-09-19 14:22:10||1151||1151||1151||1151|6
1758291750000|2025-09-19 14:22:30|||||||||52
1758291760000|2025-09-19 14:22:40|||||||||19196
1758291770000|2025-09-19 14:22:50||1151.5||1151.5||1151.5||1151.5|920
1758291780000|2025-09-19 14:23:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2185
1758291790000|2025-09-19 14:23:10|||||||||2537
1758291800000|2025-09-19 14:23:20|||||||||35
1758291810000|2025-09-19 14:23:30|||||||||1002
1758291820000|2025-09-19 14:23:40|||||||||5
1758291830000|2025-09-19 14:23:50|||||||||548
1758291840000|2025-09-19 14:24:00|||||||||294
1758291850000|2025-09-19 14:24:10|||||||||433
1758291860000|2025-09-19 14:24:20||1151.5||1151.5||1151.5||1151.5|9
1758291870000|2025-09-19 14:24:30|||||||||1065
1758291890000|2025-09-19 14:24:50||1152||1152||1152||1152|20
1758291900000|2025-09-19 14:25:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|100
1758291910000|2025-09-19 14:25:10|||||||||1984
1758291920000|2025-09-19 14:25:20||1152||1152.5||1152.5||1152|3817
1758291930000|2025-09-19 14:25:30||1152||1152||1152||1152|393
1758291940000|2025-09-19 14:25:40|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|5285
1758291950000|2025-09-19 14:25:50|||||||||1587
1758291960000|2025-09-19 14:26:00|||||||||1301
1758291970000|2025-09-19 14:26:10|||||||||104
1758291980000|2025-09-19 14:26:20|||||||||1
1758291990000|2025-09-19 14:26:30|||||||||101
1758292000000|2025-09-19 14:26:40|||||||||1180
1758292010000|2025-09-19 14:26:50|||||||||335
1758292020000|2025-09-19 14:27:00|||||||||1
1758292030000|2025-09-19 14:27:10|1152||1152||1152||1152||2771
1758292040000|2025-09-19 14:27:20|||||||||3
1758292050000|2025-09-19 14:27:30|||||||||1404
1758292060000|2025-09-19 14:27:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|16066
1758292070000|2025-09-19 14:27:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1414
1758292080000|2025-09-19 14:28:00|||||||||615
1758292090000|2025-09-19 14:28:10|||||||||957
1758292100000|2025-09-19 14:28:20|||||||||2225
1758292110000|2025-09-19 14:28:30|||||||||1136
1758292120000|2025-09-19 14:28:40|||||||||106
1758292130000|2025-09-19 14:28:50|||||||||42
1758292140000|2025-09-19 14:29:00|1152.5|1152|1153|1152|1153|1152|1152.5|1152|632
1758292160000|2025-09-19 14:29:20||1152.5||1152.5||1152.5||1152.5|228
1758292170000|2025-09-19 14:29:30|||||||||901
1758292180000|2025-09-19 14:29:40|||||||||2769
1758292190000|2025-09-19 14:29:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2
1758292200000|2025-09-19 14:30:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6604
1758292210000|2025-09-19 14:30:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|422
1758292220000|2025-09-19 14:30:20|||||||||80
1758292230000|2025-09-19 14:30:30|||||||||1
1758292240000|2025-09-19 14:30:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|11
1758292250000|2025-09-19 14:30:50|||||||||1
1758292260000|2025-09-19 14:31:00|||||||||6
1758292280000|2025-09-19 14:31:20|||||||||261
1758292290000|2025-09-19 14:31:30|||||||||153
1758292300000|2025-09-19 14:31:40|||||||||173
1758292310000|2025-09-19 14:31:50|||||||||1058
1758292320000|2025-09-19 14:32:00|||||||||169
1758292330000|2025-09-19 14:32:10|||||||||1736
1758292340000|2025-09-19 14:32:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2857
1758292360000|2025-09-19 14:32:40|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|3346
1758292380000|2025-09-19 14:33:00|||||||||747
1758292390000|2025-09-19 14:33:10|||||||||733
1758292400000|2025-09-19 14:33:20|||||||||351
1758292410000|2025-09-19 14:33:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1493
1758292420000|2025-09-19 14:33:40||1152||1152||1152||1152|1148
1758292430000|2025-09-19 14:33:50||1152.5||1152.5||1152.5||1152.5|20
1758292450000|2025-09-19 14:34:10|||||||||1280
1758292460000|2025-09-19 14:34:20||1152||1152||1152||1152|1487
1758292470000|2025-09-19 14:34:30|||||||||1
1758292480000|2025-09-19 14:34:40|1152.5||1152.5||1152.5||1152.5||1451
1758292490000|2025-09-19 14:34:50|||||||||466
1758292500000|2025-09-19 14:35:00|||||||||930
1758292510000|2025-09-19 14:35:10|||||||||58
1758292520000|2025-09-19 14:35:20|||||||||1564
1758292530000|2025-09-19 14:35:30|1153||1153||1153||1153||1756
1758292540000|2025-09-19 14:35:40|||||||||252
1758292550000|2025-09-19 14:35:50|||||||||882
1758292560000|2025-09-19 14:36:00|||||||||1467
1758292570000|2025-09-19 14:36:10|||||||||444
1758292580000|2025-09-19 14:36:20|1152.5||1152.5||1152.5||1152.5||457
1758292590000|2025-09-19 14:36:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1259
1758292600000|2025-09-19 14:36:40||1151||1151.5||1151.5||1151|3201
1758292610000|2025-09-19 14:36:50|||||||||86
1758292620000|2025-09-19 14:37:00||1151||1151.5||1151.5||1151|0
1758292630000|2025-09-19 14:37:10||1151||1151||1151||1151|10
1758292640000|2025-09-19 14:37:20||1151.5||1151.5||1151.5||1151.5|5
1758292650000|2025-09-19 14:37:30||1151||1151||1151||1151|6678
1758292660000|2025-09-19 14:37:40|||||||||4
1758292670000|2025-09-19 14:37:50||1151.5||1151.5||1151.5||1151.5|2006
1758292680000|2025-09-19 14:38:00|||||||||537
1758292690000|2025-09-19 14:38:10|||||||||4
1758292720000|2025-09-19 14:38:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3048
1758292730000|2025-09-19 14:38:50|||||||||676
1758292740000|2025-09-19 14:39:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1469
1758292750000|2025-09-19 14:39:10||1150||1150||1150||1150|355
1758292760000|2025-09-19 14:39:20|||||||||145
1758292770000|2025-09-19 14:39:30|||||||||5830
1758292780000|2025-09-19 14:39:40|1150.5||1150.5||1150.5||1150.5||814
1758292790000|2025-09-19 14:39:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1223
1758292800000|2025-09-19 14:40:00||1148.5||1148.5||1148.5||1148.5|990
1758292810000|2025-09-19 14:40:10||1149||1148.5||1149||1148.5|11722
1758292820000|2025-09-19 14:40:20|1149||1149||1149||1149||644
1758292830000|2025-09-19 14:40:30|||||||||27
1758292840000|2025-09-19 14:40:40||1148||1148||1148||1148|1079
1758292850000|2025-09-19 14:40:50|||||||||48
1758292860000|2025-09-19 14:41:00|1148.5||1148.5||1148.5||1148.5||549
1758292870000|2025-09-19 14:41:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2169
1758292880000|2025-09-19 14:41:20|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1042
1758292890000|2025-09-19 14:41:30||1147||1147||1147||1147|608
1758292900000|2025-09-19 14:41:40|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|2374
1758292910000|2025-09-19 14:41:50||1147||1147||1147||1147|13
1758292920000|2025-09-19 14:42:00|||||||||844
1758292930000|2025-09-19 14:42:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1056
1758292940000|2025-09-19 14:42:20|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1885
1758292950000|2025-09-19 14:42:30|1147.5|1147.5|1148|1147.5|1148|1147.5|1147.5|1147.5|205
1758292960000|2025-09-19 14:42:40||1147||1147||1147||1147|2381
1758292970000|2025-09-19 14:42:50|||||||||5805
1758292980000|2025-09-19 14:43:00|||||||||124
1758292990000|2025-09-19 14:43:10|||||||||1154
1758293000000|2025-09-19 14:43:20|||||||||2723
1758293010000|2025-09-19 14:43:30|||||||||130
1758293020000|2025-09-19 14:43:40||1147.5||1147.5||1147.5||1147.5|2583
1758293030000|2025-09-19 14:43:50|||||||||3
1758293040000|2025-09-19 14:44:00|||||||||1456
1758293050000|2025-09-19 14:44:10|||||||||1278
1758293060000|2025-09-19 14:44:20|||||||||32
1758293070000|2025-09-19 14:44:30|||||||||886
1758293080000|2025-09-19 14:44:40|1148.5||1148||1148.5||1148||1234
1758293090000|2025-09-19 14:44:50|||||||||55
1758293100000|2025-09-19 14:45:00|||||||||183
1758293110000|2025-09-19 14:45:10||1147||1147.5||1147.5||1147|954
1758293120000|2025-09-19 14:45:20||1147||1147||1147||1147|149
1758293130000|2025-09-19 14:45:30|||||||||1283
1758293140000|2025-09-19 14:45:40|||||||||3
1758293150000|2025-09-19 14:45:50||1147.5||1147||1147.5||1147|0
1758293160000|2025-09-19 14:46:00|||||||||2000
1758293170000|2025-09-19 14:46:10|||||||||271
1758293180000|2025-09-19 14:46:20|||||||||1163
1758293190000|2025-09-19 14:46:30||1147.5||1147.5||1147.5||1147.5|3
1758293200000|2025-09-19 14:46:40|||||||||14767
1758293210000|2025-09-19 14:46:50|||||||||1
1758293220000|2025-09-19 14:47:00|||||||||109
1758293230000|2025-09-19 14:47:10||1147||1147||1147||1147|2235
1758293240000|2025-09-19 14:47:20||1147.5||1147||1147.5||1147|184
1758293250000|2025-09-19 14:47:30|1147.5||1147.5||1147.5||1147.5||5
1758293260000|2025-09-19 14:47:40|||||||||450
1758293270000|2025-09-19 14:47:50|||||||||52
1758293280000|2025-09-19 14:48:00|||||||||202
1758293290000|2025-09-19 14:48:10|||||||||136
1758293300000|2025-09-19 14:48:20|||||||||2
1758293310000|2025-09-19 14:48:30||1146.5||1146.5||1146.5||1146.5|482
1758293320000|2025-09-19 14:48:40|||||||||956
1758293330000|2025-09-19 14:48:50|1148|1147|1148|1147|1148|1147|1148|1147|2532
1758293340000|2025-09-19 14:49:00||1147.5||1147.5||1147.5||1147.5|634
1758293350000|2025-09-19 14:49:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|602
1758293360000|2025-09-19 14:49:20||1147.5||1147.5||1147.5||1147.5|102
1758293370000|2025-09-19 14:49:30||1148||1148||1148||1148|0
1758293380000|2025-09-19 14:49:40||1147.5||1147.5||1147.5||1147.5|1079
1758293390000|2025-09-19 14:49:50|||||||||21
1758293400000|2025-09-19 14:50:00|||||||||6267
1758293410000|2025-09-19 14:50:10|1148||1148||1148||1148||3918
1758293420000|2025-09-19 14:50:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|121
1758293430000|2025-09-19 14:50:30|||||||||193
1758293440000|2025-09-19 14:50:40|||||||||1629
1758293450000|2025-09-19 14:50:50|||||||||138
1758293460000|2025-09-19 14:51:00|||||||||82
1758293470000|2025-09-19 14:51:10|||||||||481
1758293480000|2025-09-19 14:51:20|||||||||263
1758293490000|2025-09-19 14:51:30|||||||||571
1758293500000|2025-09-19 14:51:40|||||||||1045
1758293510000|2025-09-19 14:51:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1147
1758293520000|2025-09-19 14:52:00|||||||||19
1758293530000|2025-09-19 14:52:10|||||||||10
1758293540000|2025-09-19 14:52:20|1148.5|1148|1148|1147|1148.5|1148|1148|1147|2504
1758293550000|2025-09-19 14:52:30|1148.5|1147.5|1147|1146|1148.5|1147.5|1146.5|1146|3082
1758293560000|2025-09-19 14:52:40|||||||||3
1758293570000|2025-09-19 14:52:50|||||||||5
1758293580000|2025-09-19 14:53:00|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|1189
1758293590000|2025-09-19 14:53:10|||||||||6
1758293600000|2025-09-19 14:53:20||1146.5||1146.5||1146.5||1146.5|9
1758293610000|2025-09-19 14:53:30|||||||||3295
1758293620000|2025-09-19 14:53:40|||||||||899
1758293630000|2025-09-19 14:53:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|344
1758293640000|2025-09-19 14:54:00|||||||||940
1758293650000|2025-09-19 14:54:10|||||||||503
1758293660000|2025-09-19 14:54:20|||||||||335
1758293670000|2025-09-19 14:54:30|||||||||3
1758293680000|2025-09-19 14:54:40|||||||||266
1758293690000|2025-09-19 14:54:50|||||||||1496
1758293700000|2025-09-19 14:55:00|||||||||3877
1758293710000|2025-09-19 14:55:10|1147|1146.5|1147|1146|1147|1146.5|1147|1146|1409
1758293720000|2025-09-19 14:55:20|||||||||4
1758293730000|2025-09-19 14:55:30|||||||||23
1758293740000|2025-09-19 14:55:40|||||||||691
1758293750000|2025-09-19 14:55:50|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|139
1758293760000|2025-09-19 14:56:00||1146||1145.5||1146||1145.5|905
1758293770000|2025-09-19 14:56:10|||||||||106
1758293780000|2025-09-19 14:56:20|1146||1146||1146||1146||1561
1758293790000|2025-09-19 14:56:30|||||||||1427
1758293800000|2025-09-19 14:56:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|323
1758293810000|2025-09-19 14:56:50||1145.5||1146||1146||1145.5|90
1758293820000|2025-09-19 14:57:00|||||||||5
1758293830000|2025-09-19 14:57:10|||||||||514
1758293840000|2025-09-19 14:57:20|||||||||3
1758293850000|2025-09-19 14:57:30|||||||||89
1758293860000|2025-09-19 14:57:40|||||||||33
1758293870000|2025-09-19 14:57:50|||||||||960
1758293880000|2025-09-19 14:58:00|||||||||434
1758293900000|2025-09-19 14:58:20|||||||||357
1758293910000|2025-09-19 14:58:30|1147|1146.5|1147|1146|1147|1146.5|1147|1146|2415
1758293920000|2025-09-19 14:58:40|||||||||1745
1758293930000|2025-09-19 14:58:50||1146.5||1146.5||1146.5||1146.5|444
1758293940000|2025-09-19 14:59:00|||||||||316
1758293950000|2025-09-19 14:59:10|||||||||396
1758293960000|2025-09-19 14:59:20|||||||||57
1758293970000|2025-09-19 14:59:30|1147.5||1147.5||1147.5||1147.5||1048
1758293980000|2025-09-19 14:59:40|1147||1147.5||1147.5||1147||2313
1758293990000|2025-09-19 14:59:50|||||||||372
1758294000000|2025-09-19 15:00:00||1147||1147||1147||1147|8053
1758294010000|2025-09-19 15:00:10|||||||||1
1758294020000|2025-09-19 15:00:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|988
1758294030000|2025-09-19 15:00:30|||||||||4054
1758294040000|2025-09-19 15:00:40|||||||||163
1758294050000|2025-09-19 15:00:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2797
1758294060000|2025-09-19 15:01:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1110
1758294070000|2025-09-19 15:01:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|259
1758294080000|2025-09-19 15:01:20||1147.5||1147.5||1147.5||1147.5|1635
1758294090000|2025-09-19 15:01:30|||||||||12
1758294100000|2025-09-19 15:01:40|||||||||41
1758294110000|2025-09-19 15:01:50|||||||||241
1758294120000|2025-09-19 15:02:00|1148||1148||1148||1148||95
1758294130000|2025-09-19 15:02:10|||||||||78
1758294140000|2025-09-19 15:02:20|||||||||5
1758294150000|2025-09-19 15:02:30||1147||1147||1147||1147|4246
1758294160000|2025-09-19 15:02:40||1147.5||1147.5||1147.5||1147.5|97
1758294170000|2025-09-19 15:02:50|1148.5||1148.5||1148.5||1148.5||78
1758294180000|2025-09-19 15:03:00|1148|1147|1148|1147|1148|1147|1148|1147|1764
1758294190000|2025-09-19 15:03:10|||||||||3486
1758294200000|2025-09-19 15:03:20|||||||||866
1758294210000|2025-09-19 15:03:30|1147.5||1147.5||1147.5||1147.5||44
1758294220000|2025-09-19 15:03:40|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|63
1758294230000|2025-09-19 15:03:50|1148||1148||1148||1148||1950
1758294240000|2025-09-19 15:04:00|||||||||1406
1758294250000|2025-09-19 15:04:10|||||||||855
1758294260000|2025-09-19 15:04:20|||||||||2136
1758294270000|2025-09-19 15:04:30|||||||||1
1758294280000|2025-09-19 15:04:40|||||||||4
1758294290000|2025-09-19 15:04:50|||||||||1051
1758294300000|2025-09-19 15:05:00|||||||||835
1758294320000|2025-09-19 15:05:20||1147||1147.5||1147.5||1147|137
1758294330000|2025-09-19 15:05:30|||||||||1049
1758294340000|2025-09-19 15:05:40|||||||||420
1758294350000|2025-09-19 15:05:50|||||||||846
1758294360000|2025-09-19 15:06:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|503
1758294370000|2025-09-19 15:06:10|1147|1146|1147|1146|1147|1146|1146.5|1146|230
1758294380000|2025-09-19 15:06:20|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|2745
1758294390000|2025-09-19 15:06:30|||||||||172
1758294400000|2025-09-19 15:06:40|1148||1148||1148||1148||1617
1758294410000|2025-09-19 15:06:50||1147.5||1147.5||1147.5||1147.5|1045
1758294420000|2025-09-19 15:07:00|||||||||1
1758294430000|2025-09-19 15:07:10|||||||||1131
1758294440000|2025-09-19 15:07:20||1147||1147||1147||1147|681
1758294450000|2025-09-19 15:07:30|||||||||1045
1758294460000|2025-09-19 15:07:40||1147.5||1147.5||1147.5||1147.5|9624
1758294470000|2025-09-19 15:07:50|||||||||1743
1758294480000|2025-09-19 15:08:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3287
1758294490000|2025-09-19 15:08:10|||||||||2168
1758294500000|2025-09-19 15:08:20|||||||||10
1758294510000|2025-09-19 15:08:30|||||||||20
1758294520000|2025-09-19 15:08:40|||||||||31
1758294530000|2025-09-19 15:08:50||1146.5||1146.5||1146.5||1146.5|18932
1758294540000|2025-09-19 15:09:00||1147||1147||1147||1147|5919
1758294550000|2025-09-19 15:09:10|||||||||346
1758294560000|2025-09-19 15:09:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|849
1758294570000|2025-09-19 15:09:30|||||||||1053
1758294580000|2025-09-19 15:09:40|||||||||939
1758294590000|2025-09-19 15:09:50|1149|1148|1149|1148|1149|1148|1149|1148|1807
1758294600000|2025-09-19 15:10:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|81267
1758294610000|2025-09-19 15:10:10|||||||||204
1758294620000|2025-09-19 15:10:20|1149|1148|1149|1148.5|1149|1148.5|1149|1148|425
1758294630000|2025-09-19 15:10:30|||||||||3189
1758294640000|2025-09-19 15:10:40|||||||||1045
1758294650000|2025-09-19 15:10:50|1149.5||1149.5||1149.5||1149.5||3268
1758294660000|2025-09-19 15:11:00|1149||1149||1149||1149||1917
1758294670000|2025-09-19 15:11:10|1149.5||1149.5||1149.5||1149.5||268
1758294680000|2025-09-19 15:11:20|||||||||1066
1758294690000|2025-09-19 15:11:30|1149||1149||1149||1149||1530
1758294700000|2025-09-19 15:11:40||1148||1148||1148||1148|34
1758294710000|2025-09-19 15:11:50|||||||||2
1758294720000|2025-09-19 15:12:00|1148.5||1148.5||1148.5||1148.5||1258
1758294730000|2025-09-19 15:12:10||1147.5||1148||1148||1147.5|3470
1758294740000|2025-09-19 15:12:20|||||||||1132
1758294750000|2025-09-19 15:12:30|||||||||11
1758294760000|2025-09-19 15:12:40|||||||||1
1758294770000|2025-09-19 15:12:50|||||||||461
1758294780000|2025-09-19 15:13:00|||||||||4
1758294790000|2025-09-19 15:13:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|5171
1758294800000|2025-09-19 15:13:20|||||||||2300
1758294810000|2025-09-19 15:13:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1041
1758294820000|2025-09-19 15:13:40|||||||||177
1758294830000|2025-09-19 15:13:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|322
1758294840000|2025-09-19 15:14:00|||||||||245
1758294850000|2025-09-19 15:14:10|||||||||2396
1758294860000|2025-09-19 15:14:20|1148.5||1148.5||1148.5||1148.5||1790
1758294870000|2025-09-19 15:14:30|||||||||2414
1758294880000|2025-09-19 15:14:40|||||||||2656
1758294890000|2025-09-19 15:14:50|||||||||1115
1758294900000|2025-09-19 15:15:00|1149|1148|1149|1148|1149|1148.5|1149|1148|2296
1758294910000|2025-09-19 15:15:10|||||||||364
1758294920000|2025-09-19 15:15:20|1148.5||1148.5||1148.5||1148.5||1059
1758294930000|2025-09-19 15:15:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2017
1758294940000|2025-09-19 15:15:40|||||||||1131
1758294950000|2025-09-19 15:15:50|||||||||654
1758294960000|2025-09-19 15:16:00|||||||||1231
1758294970000|2025-09-19 15:16:10|||||||||1053
1758294980000|2025-09-19 15:16:20|||||||||1055
1758294990000|2025-09-19 15:16:30|||||||||2459
1758295000000|2025-09-19 15:16:40|1149.5||1149.5||1149.5||1149.5||1065
1758295010000|2025-09-19 15:16:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2221
1758295020000|2025-09-19 15:17:00||1149||1149.5||1149.5||1149|1638
1758295030000|2025-09-19 15:17:10|||||||||69
1758295040000|2025-09-19 15:17:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1333
1758295050000|2025-09-19 15:17:30|||||||||1164
1758295060000|2025-09-19 15:17:40|||||||||10386
1758295070000|2025-09-19 15:17:50|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|140
1758295080000|2025-09-19 15:18:00|1150||1150||1150||1150||2107
1758295090000|2025-09-19 15:18:10|1150.5||1150.5||1150.5||1150.5||826
1758295100000|2025-09-19 15:18:20|||||||||44
1758295110000|2025-09-19 15:18:30|||||||||638
1758295120000|2025-09-19 15:18:40|1150|1150|1150.5|1150|1150.5|1150|1150|1150|2242
1758295130000|2025-09-19 15:18:50||1149.5||1150||1150||1149.5|4
1758295140000|2025-09-19 15:19:00|||||||||167
1758295150000|2025-09-19 15:19:10|||||||||732
1758295160000|2025-09-19 15:19:20|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|87
1758295170000|2025-09-19 15:19:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|277
1758295180000|2025-09-19 15:19:40|||||||||1180
1758295190000|2025-09-19 15:19:50|1151||1151||1151||1151||1350
1758295200000|2025-09-19 15:20:00|||||||||7151
1758295210000|2025-09-19 15:20:10|1150.5||1150.5||1150.5||1150.5||15722
1758295220000|2025-09-19 15:20:20|||||||||672
1758295230000|2025-09-19 15:20:30|||||||||40
1758295240000|2025-09-19 15:20:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2094
1758295250000|2025-09-19 15:20:50||1150||1150||1150||1150|8928
1758295260000|2025-09-19 15:21:00|1150.5|1150.5|1150|1149.5|1150.5|1150.5|1150|1149|2646
1758295270000|2025-09-19 15:21:10|||||||||503
1758295280000|2025-09-19 15:21:20|||||||||49
1758295290000|2025-09-19 15:21:30|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|3037
1758295300000|2025-09-19 15:21:40|1150||1150||1150||1150||895
1758295310000|2025-09-19 15:21:50|1149.5||1149.5||1149.5||1149.5||8505
1758295320000|2025-09-19 15:22:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3642
1758295330000|2025-09-19 15:22:10|1149.5||1149.5||1149.5||1149||132
1758295340000|2025-09-19 15:22:20||1149||1149||1149||1149|2166
1758295350000|2025-09-19 15:22:30|||||||||1180
1758295360000|2025-09-19 15:22:40|||||||||47753
1758295370000|2025-09-19 15:22:50|||||||||908
1758295380000|2025-09-19 15:23:00|||||||||392
1758295390000|2025-09-19 15:23:10|||||||||1183
1758295400000|2025-09-19 15:23:20|||||||||43681
1758295410000|2025-09-19 15:23:30|1150||1150||1150||1150||4632
1758295420000|2025-09-19 15:23:40||1149.5||1149.5||1149.5||1149|3625
1758295430000|2025-09-19 15:23:50|||||||||1053
1758295440000|2025-09-19 15:24:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|310
1758295450000|2025-09-19 15:24:10|1150.5||1150.5||1150.5||1150.5||251
1758295460000|2025-09-19 15:24:20||1149.5||1150||1150||1149.5|773
1758295470000|2025-09-19 15:24:30||1149.5||1149.5||1149.5||1149.5|1500
1758295480000|2025-09-19 15:24:40||1150||1150||1150||1150|8
1758295490000|2025-09-19 15:24:50|||||||||679
1758295500000|2025-09-19 15:25:00|1151|1150.5|1151|1150|1151|1150.5|1150.5|1150|3610
1758295510000|2025-09-19 15:25:10|||||||||92
1758295520000|2025-09-19 15:25:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3563
1758295530000|2025-09-19 15:25:30||1149||1149.5||1149.5||1149|3140
1758295540000|2025-09-19 15:25:40|1150.5||1150.5||1150.5||1150.5||150
1758295550000|2025-09-19 15:25:50||1150||1150||1150||1150|8758
1758295560000|2025-09-19 15:26:00|||||||||2370
1758295570000|2025-09-19 15:26:10|||||||||17253
1758295580000|2025-09-19 15:26:20||1149.5||1149.5||1149.5||1149.5|9261
1758295590000|2025-09-19 15:26:30|1150||1150||1150||1150||4418
1758295600000|2025-09-19 15:26:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1464
1758295610000|2025-09-19 15:26:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|18852
1758295620000|2025-09-19 15:27:00|||||||||871
1758295630000|2025-09-19 15:27:10|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|2203
1758295640000|2025-09-19 15:27:20|||||||||522
1758295650000|2025-09-19 15:27:30|||||||||15369
1758295660000|2025-09-19 15:27:40|||||||||2403
1758295670000|2025-09-19 15:27:50|||||||||767
1758295680000|2025-09-19 15:28:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|8625
1758295690000|2025-09-19 15:28:10|||||||||1337
1758295700000|2025-09-19 15:28:20|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|1379
1758295710000|2025-09-19 15:28:30|||||||||9002
1758295720000|2025-09-19 15:28:40|1151|1150.5|1151|1150|1151|1150.5|1151|1150|3860
1758295730000|2025-09-19 15:28:50|||||||||16
1758295740000|2025-09-19 15:29:00||1150.5||1150.5||1150.5||1150.5|19135
1758295750000|2025-09-19 15:29:10|1151.5||1151.5||1151.5||1151.5||7632
1758295760000|2025-09-19 15:29:20|1151|1150|1151|1150|1151|1150|1151|1150|5315
1758295770000|2025-09-19 15:29:30||1150.5||1150.5||1150.5||1150.5|1123
1758295780000|2025-09-19 15:29:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|898
1758295790000|2025-09-19 15:29:50|1150.5|1150.5|1151|1150|1151.5|1150.5|1150.5|1150|1853
1758524400000|2025-09-22 07:00:00|1151.5|1150.5|1149|1147|1151.5|1150.5|1149|1147|3117
1758524410000|2025-09-22 07:00:10|1148.5|1148|1149|1148|1149|1148|1148.5|1148|1859
1758524420000|2025-09-22 07:00:20|1148.5|1147|1149.5|1148|1149.5|1148|1148.5|1147|2322
1758524430000|2025-09-22 07:00:30|||||||||3317
1758524440000|2025-09-22 07:00:40|||||||||397
1758524450000|2025-09-22 07:00:50|1149||1149.5||1149.5||1149||3116
1758524460000|2025-09-22 07:01:00|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|1344
1758524470000|2025-09-22 07:01:10||1149.5||1149.5||1149.5||1149.5|337
1758524480000|2025-09-22 07:01:20|||||||||33654
1758524490000|2025-09-22 07:01:30|||||||||8231
1758524500000|2025-09-22 07:01:40|||||||||893
1758524510000|2025-09-22 07:01:50|||||||||339
1758524520000|2025-09-22 07:02:00|||||||||19
1758524530000|2025-09-22 07:02:10|1150.5|1150|1149.5|1148|1150.5|1150|1149|1147.5|1713
1758524540000|2025-09-22 07:02:20|||||||||18
1758524550000|2025-09-22 07:02:30|||||||||43
1758524560000|2025-09-22 07:02:40|||||||||127
1758524570000|2025-09-22 07:02:50|||||||||7
1758524580000|2025-09-22 07:03:00|||||||||11
1758524590000|2025-09-22 07:03:10|||||||||90
1758524600000|2025-09-22 07:03:20|1150|1149|1150|1149|1150|1149|1150|1149|448
1758524610000|2025-09-22 07:03:30|1149.5|1148|1150|1149|1150|1149|1149.5|1148|187
1758524620000|2025-09-22 07:03:40|||||||||361
1758524630000|2025-09-22 07:03:50|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148|1624
1758524640000|2025-09-22 07:04:00||1148||1148||1148||1148|120
1758524650000|2025-09-22 07:04:10|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|110
1758524660000|2025-09-22 07:04:20|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|11
1758524670000|2025-09-22 07:04:30|1149|1147|1149|1147.5|1149.5|1148|1148.5|1147|126
1758524680000|2025-09-22 07:04:40|||||||||56
1758524690000|2025-09-22 07:04:50|1147.5|1146|1147.5|1146|1147.5|1146|1147.5|1146|378
1758524700000|2025-09-22 07:05:00|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|289
1758524710000|2025-09-22 07:05:10|1149.5|1148|1149.5|1148|1149.5|1148|1149.5|1148|35
1758524720000|2025-09-22 07:05:20|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|71
1758524730000|2025-09-22 07:05:30|1151|1149.5|1151|1149.5|1151|1149.5|1151|1149.5|231
1758524740000|2025-09-22 07:05:40|1151.5|1150|1151.5|1150|1151.5|1150.5|1151.5|1150|172
1758524750000|2025-09-22 07:05:50|1151|1150.5|1152|1150.5|1152|1150.5|1151|1150.5|136
1758524760000|2025-09-22 07:06:00|1152.5|1151|1152|1150.5|1152.5|1151|1152|1150.5|29
1758524770000|2025-09-22 07:06:10|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|26
1758524780000|2025-09-22 07:06:20|1153||1152.5||1153||1152.5||61
1758524790000|2025-09-22 07:06:30|||||||||109
1758524800000|2025-09-22 07:06:40|||||||||265
1758524810000|2025-09-22 07:06:50|||||||||1127
1758524820000|2025-09-22 07:07:00|||||||||52
1758524830000|2025-09-22 07:07:10|||||||||92
1758524840000|2025-09-22 07:07:20|1152|1151|1152.5|1151|1152.5|1151|1152|1151|55
1758524850000|2025-09-22 07:07:30|||||||||35
1758524860000|2025-09-22 07:07:40||1151.5||1151.5||1151.5||1151.5|1789
1758524870000|2025-09-22 07:07:50|||||||||695
1758524880000|2025-09-22 07:08:00||1151||1151||1151||1151|2929
1758524890000|2025-09-22 07:08:10|||||||||118
1758524900000|2025-09-22 07:08:20|||||||||15
1758524910000|2025-09-22 07:08:30|||||||||39
1758524920000|2025-09-22 07:08:40|||||||||20486
1758524930000|2025-09-22 07:08:50|1152|1150.5|1152|1150.5|1152|1150.5|1151.5|1150.5|522
1758524940000|2025-09-22 07:09:00|1151.5||1151.5||1151.5||1151.5||599
1758524950000|2025-09-22 07:09:10|||||||||519
1758524960000|2025-09-22 07:09:20|||||||||526
1758524970000|2025-09-22 07:09:30|||||||||704
1758524980000|2025-09-22 07:09:40|||||||||234
1758524990000|2025-09-22 07:09:50|||||||||235
1758525000000|2025-09-22 07:10:00|1152|1151|1151.5|1150.5|1152.5|1151|1151.5|1150.5|19155
1758525010000|2025-09-22 07:10:10|||||||||38
1758525020000|2025-09-22 07:10:20|1152|1151|1152|1151|1152|1151|1152|1151|430
1758525030000|2025-09-22 07:10:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|46
1758525040000|2025-09-22 07:10:40|1153|1152.5|1153|1152|1153|1152.5|1153|1152|912
1758525050000|2025-09-22 07:10:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|508
1758525060000|2025-09-22 07:11:00|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|76
1758525070000|2025-09-22 07:11:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|40
1758525080000|2025-09-22 07:11:20|1152|1151|1152|1151|1152|1151|1152|1151|272
1758525090000|2025-09-22 07:11:30|||||||||182
1758525100000|2025-09-22 07:11:40||1151.5||1151.5||1151.5||1151.5|70
1758525110000|2025-09-22 07:11:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|689
1758525120000|2025-09-22 07:12:00|||||||||638
1758525130000|2025-09-22 07:12:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|249
1758525140000|2025-09-22 07:12:20|1152|1152|1153|1152|1153|1152|1152|1152|584
1758525150000|2025-09-22 07:12:30|||||||||8
1758525160000|2025-09-22 07:12:40|||||||||2035
1758525170000|2025-09-22 07:12:50|||||||||1037
1758525180000|2025-09-22 07:13:00|||||||||1372
1758525190000|2025-09-22 07:13:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|641
1758525200000|2025-09-22 07:13:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1416
1758525210000|2025-09-22 07:13:30|||||||||159
1758525220000|2025-09-22 07:13:40|1153|1152|1153|1152|1153|1152|1153|1152|380
1758525230000|2025-09-22 07:13:50|||||||||705
1758525240000|2025-09-22 07:14:00|||||||||96
1758525250000|2025-09-22 07:14:10|1152.5|1153|1154|1153|1154|1153|1152.5|1153|61
1758525260000|2025-09-22 07:14:20|1153.5||1154||1154||1153.5||1188
1758525270000|2025-09-22 07:14:30|||||||||242
1758525280000|2025-09-22 07:14:40|||||||||986
1758525290000|2025-09-22 07:14:50|||||||||481
1758525300000|2025-09-22 07:15:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|145
1758525310000|2025-09-22 07:15:10|1154|1153|1154|1153|1154|1153|1154|1153|127
1758525320000|2025-09-22 07:15:20|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|1120
1758525330000|2025-09-22 07:15:30|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|387
1758525340000|2025-09-22 07:15:40|||||||||7051
1758525350000|2025-09-22 07:15:50|1151.5|1151|1151|1150|1151.5|1151|1151|1150|342
1758525360000|2025-09-22 07:16:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1660
1758525370000|2025-09-22 07:16:10|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|961
1758525380000|2025-09-22 07:16:20|||||||||418
1758525390000|2025-09-22 07:16:30|||||||||3345
1758525400000|2025-09-22 07:16:40|||||||||2492
1758525410000|2025-09-22 07:16:50|1151|1151|1151|1150|1151|1151|1151|1150|706
1758525420000|2025-09-22 07:17:00||1150.5||1150||1150.5||1150|5479
1758525430000|2025-09-22 07:17:10|1150.5||1151||1151||1150.5||2866
1758525440000|2025-09-22 07:17:20|||||||||157
1758525450000|2025-09-22 07:17:30|||||||||202
1758525470000|2025-09-22 07:17:50|||||||||2016
1758525480000|2025-09-22 07:18:00||1150.5||1150.5||1150.5||1150.5|192
1758525490000|2025-09-22 07:18:10|1151.5||1151.5||1151.5||1151.5||3518
1758525500000|2025-09-22 07:18:20|||||||||933
1758525510000|2025-09-22 07:18:30|||||||||8205
1758525520000|2025-09-22 07:18:40|1151|1150|1151|1150|1151|1150|1151|1150|1279
1758525530000|2025-09-22 07:18:50|||||||||203
1758525540000|2025-09-22 07:19:00|||||||||101
1758525560000|2025-09-22 07:19:20|||||||||106
1758525570000|2025-09-22 07:19:30||1150.5||1150.5||1150.5||1150.5|1418
1758525580000|2025-09-22 07:19:40|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|849
1758525590000|2025-09-22 07:19:50|||||||||744
1758525600000|2025-09-22 07:20:00|1151|1150|1151|1150|1151.5|1150.5|1151|1150|3575
1758525610000|2025-09-22 07:20:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|153
1758525620000|2025-09-22 07:20:20|||||||||2190
1758525630000|2025-09-22 07:20:30|||||||||43
1758525640000|2025-09-22 07:20:40|1151|1150|1151|1150|1151|1150|1151|1150|402
1758525650000|2025-09-22 07:20:50|||||||||164
1758525660000|2025-09-22 07:21:00|||||||||17461
1758525670000|2025-09-22 07:21:10|||||||||8
1758525680000|2025-09-22 07:21:20|||||||||4347
1758525700000|2025-09-22 07:21:40|||||||||300
1758525710000|2025-09-22 07:21:50|||||||||7
1758525720000|2025-09-22 07:22:00|1150|1148.5|1149.5|1148.5|1150|1148.5|1149.5|1148.5|5377
1758525740000|2025-09-22 07:22:20|||||||||103
1758525750000|2025-09-22 07:22:30|||||||||64
1758525760000|2025-09-22 07:22:40|||||||||61
1758525770000|2025-09-22 07:22:50|1149|1148|1149|1148|1149|1148|1149|1148|9
1758525780000|2025-09-22 07:23:00|||||||||1
1758525790000|2025-09-22 07:23:10|||||||||515
1758525800000|2025-09-22 07:23:20|||||||||108
1758525820000|2025-09-22 07:23:40|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|1414
1758525830000|2025-09-22 07:23:50|||||||||214
1758525840000|2025-09-22 07:24:00|1149.5|1148|1149|1148|1149.5|1148|1149|1148|1270
1758525850000|2025-09-22 07:24:10|1149.5|1149|1150|1149|1150|1149|1149.5|1149|3451
1758525860000|2025-09-22 07:24:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|375
1758525870000|2025-09-22 07:24:30|||||||||89
1758525900000|2025-09-22 07:25:00|1151.5|1150|1151.5|1150.5|1151.5|1151|1151.5|1150|207
1758525910000|2025-09-22 07:25:10|||||||||925
1758525920000|2025-09-22 07:25:20|||||||||216
1758525930000|2025-09-22 07:25:30|||||||||10
1758525940000|2025-09-22 07:25:40|1152|1151|1152|1151|1152|1151|1151.5|1151|1
1758525950000|2025-09-22 07:25:50|||||||||530
1758525960000|2025-09-22 07:26:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|83
1758525970000|2025-09-22 07:26:10|||||||||193
1758525990000|2025-09-22 07:26:30|||||||||210
1758526000000|2025-09-22 07:26:40|1150|1149|1150|1149|1150|1149|1150|1149|4161
1758526010000|2025-09-22 07:26:50|||||||||1013
1758526020000|2025-09-22 07:27:00|||||||||150
1758526030000|2025-09-22 07:27:10|1149.5||1150||1150||1149.5||333
1758526040000|2025-09-22 07:27:20|||||||||444
1758526050000|2025-09-22 07:27:30|||||||||204
1758526060000|2025-09-22 07:27:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|164
1758526070000|2025-09-22 07:27:50|1149|1148|1149|1148|1149|1148|1149|1148|19
1758526090000|2025-09-22 07:28:10|||||||||5
1758526100000|2025-09-22 07:28:20|||||||||1154
1758526110000|2025-09-22 07:28:30|||||||||744
1758526120000|2025-09-22 07:28:40|||||||||450
1758526130000|2025-09-22 07:28:50|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|574
1758526140000|2025-09-22 07:29:00|||||||||96
1758526160000|2025-09-22 07:29:20|1149.5||1149.5||1149.5||1149.5||361
1758526170000|2025-09-22 07:29:30|1148.5|1148|1149|1148|1149|1148|1148.5|1148|436
1758526190000|2025-09-22 07:29:50|||||||||1
1758526200000|2025-09-22 07:30:00|||||||||1
1758526210000|2025-09-22 07:30:10|||||||||391
1758526220000|2025-09-22 07:30:20|||||||||2180
1758526230000|2025-09-22 07:30:30|||||||||211
1758526240000|2025-09-22 07:30:40|||||||||107
1758526250000|2025-09-22 07:30:50|1148.5|1147.5|1147.5|1146.5|1148.5|1147.5|1147.5|1146.5|3642
1758526260000|2025-09-22 07:31:00|||||||||3495
1758526270000|2025-09-22 07:31:10|1148|1147|1148|1147|1148|1147|1148|1147|149
1758526280000|2025-09-22 07:31:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|2558
1758526290000|2025-09-22 07:31:30||1148||1148||1148||1148|1557
1758526300000|2025-09-22 07:31:40|||||||||485
1758526310000|2025-09-22 07:31:50|||||||||167
1758526320000|2025-09-22 07:32:00|||||||||233
1758526330000|2025-09-22 07:32:10|||||||||66
1758526340000|2025-09-22 07:32:20|1149||1149||1149||1149||2235
1758526350000|2025-09-22 07:32:30|1150|1149|1150|1149|1150|1149|1150|1149|464
1758526360000|2025-09-22 07:32:40|1149|1148|1149|1148|1149|1148|1149|1148|328
1758526370000|2025-09-22 07:32:50|||||||||224
1758526380000|2025-09-22 07:33:00|||||||||1084
1758526390000|2025-09-22 07:33:10|||||||||95
1758526400000|2025-09-22 07:33:20||1148.5||1148||1148.5||1148|128
1758526410000|2025-09-22 07:33:30|||||||||424
1758526420000|2025-09-22 07:33:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|26
1758526430000|2025-09-22 07:33:50|||||||||23
1758526440000|2025-09-22 07:34:00|1149|1148|1149|1148|1149|1148|1149|1148|176
1758526450000|2025-09-22 07:34:10|||||||||1857
1758526460000|2025-09-22 07:34:20|||||||||18
1758526470000|2025-09-22 07:34:30||1147.5||1147.5||1147.5||1147.5|40
1758526480000|2025-09-22 07:34:40||1148||1147.5||1148||1147.5|72
1758526490000|2025-09-22 07:34:50|1148.5||1148.5||1148.5||1148.5||154
1758526500000|2025-09-22 07:35:00|1149|1148|1149|1148|1149|1148|1149|1148|55
1758526510000|2025-09-22 07:35:10|||||||||126
1758526520000|2025-09-22 07:35:20|||||||||7
1758526530000|2025-09-22 07:35:30|||||||||199
1758526540000|2025-09-22 07:35:40|||||||||601
1758526550000|2025-09-22 07:35:50|||||||||7651
1758526560000|2025-09-22 07:36:00|||||||||2001
1758526570000|2025-09-22 07:36:10|||||||||138
1758526580000|2025-09-22 07:36:20|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148|493
1758526590000|2025-09-22 07:36:30|||||||||674
1758526600000|2025-09-22 07:36:40|||||||||16
1758526620000|2025-09-22 07:37:00||1148||1148||1148||1148|248
1758526630000|2025-09-22 07:37:10||1148.5||1148.5||1148.5||1148.5|900
1758526640000|2025-09-22 07:37:20|||||||||365
1758526650000|2025-09-22 07:37:30|||||||||101
1758526660000|2025-09-22 07:37:40|||||||||348
1758526670000|2025-09-22 07:37:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|15
1758526680000|2025-09-22 07:38:00||1149||1149.5||1149.5||1149|22
1758526690000|2025-09-22 07:38:10|||||||||35
1758526700000|2025-09-22 07:38:20|1150.5||1150.5||1150.5||1150.5||1451
1758526710000|2025-09-22 07:38:30||1150||1149.5||1150||1149.5|807
1758526720000|2025-09-22 07:38:40|||||||||8
1758526730000|2025-09-22 07:38:50|1150||1150||1150||1150||289
1758526740000|2025-09-22 07:39:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|51
1758526750000|2025-09-22 07:39:10|||||||||91
1758526760000|2025-09-22 07:39:20|1150|1148|1149|1148|1150|1148|1149|1148|220
1758526770000|2025-09-22 07:39:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|159
1758526780000|2025-09-22 07:39:40|||||||||70
1758526790000|2025-09-22 07:39:50|1150|1149|1150|1149|1150|1149|1150|1149|353
1758526800000|2025-09-22 07:40:00|||||||||67
1758526810000|2025-09-22 07:40:10|||||||||3506
1758526820000|2025-09-22 07:40:20|||||||||112
1758526830000|2025-09-22 07:40:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|96
1758526840000|2025-09-22 07:40:40|||||||||5
1758526850000|2025-09-22 07:40:50|1150|1149|1150|1149|1150|1149|1150|1149|53
1758526860000|2025-09-22 07:41:00|||||||||704
1758526870000|2025-09-22 07:41:10|||||||||151
1758526880000|2025-09-22 07:41:20|||||||||12
1758526890000|2025-09-22 07:41:30|||||||||152
1758526900000|2025-09-22 07:41:40|||||||||6
1758526910000|2025-09-22 07:41:50|||||||||6
1758526920000|2025-09-22 07:42:00|||||||||85
1758526930000|2025-09-22 07:42:10|||||||||63
1758526940000|2025-09-22 07:42:20|||||||||132
1758526950000|2025-09-22 07:42:30|||||||||108
1758526960000|2025-09-22 07:42:40|||||||||196
1758526970000|2025-09-22 07:42:50|||||||||1793
1758526980000|2025-09-22 07:43:00|||||||||9
1758526990000|2025-09-22 07:43:10|||||||||14
1758527000000|2025-09-22 07:43:20|||||||||756
1758527010000|2025-09-22 07:43:30|1149.5||1150||1150||1149.5||24
1758527020000|2025-09-22 07:43:40||1149.5||1149.5||1149.5||1149.5|0
1758527030000|2025-09-22 07:43:50|1150.5||1150.5||1150.5||1150.5||3
1758527040000|2025-09-22 07:44:00|||||||||508
1758527050000|2025-09-22 07:44:10||1150||1150||1150||1150|47
1758527060000|2025-09-22 07:44:20||1149.5||1149.5||1149.5||1149.5|44
1758527070000|2025-09-22 07:44:30||1150||1149.5||1150||1149.5|9
1758527080000|2025-09-22 07:44:40|||||||||1
1758527090000|2025-09-22 07:44:50||1150||1150||1150||1149.5|3
1758527100000|2025-09-22 07:45:00|||||||||15
1758527110000|2025-09-22 07:45:10|||||||||43
1758527120000|2025-09-22 07:45:20|||||||||2
1758527130000|2025-09-22 07:45:30|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|3
1758527140000|2025-09-22 07:45:40|||||||||4
1758527150000|2025-09-22 07:45:50|||||||||182
1758527160000|2025-09-22 07:46:00|||||||||39
1758527170000|2025-09-22 07:46:10|1151|1150|1151|1150|1151|1150|1151|1150|4
1758527180000|2025-09-22 07:46:20|||||||||1
1758527190000|2025-09-22 07:46:30|||||||||107
1758527200000|2025-09-22 07:46:40|||||||||8
1758527210000|2025-09-22 07:46:50|||||||||10
1758527220000|2025-09-22 07:47:00|||||||||4
1758527230000|2025-09-22 07:47:10|||||||||215
1758527240000|2025-09-22 07:47:20|||||||||2
1758527250000|2025-09-22 07:47:30|||||||||2
1758527260000|2025-09-22 07:47:40|||||||||1
1758527270000|2025-09-22 07:47:50|||||||||1
1758527280000|2025-09-22 07:48:00|||||||||21
1758527290000|2025-09-22 07:48:10||1150.5||1150.5||1150.5||1150.5|49
1758527300000|2025-09-22 07:48:20|1151.5||1151.5||1151.5||1151.5||530
1758527310000|2025-09-22 07:48:30|||||||||18
1758527320000|2025-09-22 07:48:40|||||||||24
1758527330000|2025-09-22 07:48:50|||||||||7
1758527340000|2025-09-22 07:49:00|||||||||31
1758527350000|2025-09-22 07:49:10||1151||1151||1151||1151|45
1758527360000|2025-09-22 07:49:20||1150.5||1150.5||1150.5||1150.5|7
1758527370000|2025-09-22 07:49:30|||||||||440
1758527380000|2025-09-22 07:49:40|||||||||1
1758527390000|2025-09-22 07:49:50|||||||||105
1758527400000|2025-09-22 07:50:00|||||||||21
1758527410000|2025-09-22 07:50:10|1151|1151|1151|1150|1151|1151|1151|1150|94
1758527420000|2025-09-22 07:50:20|||||||||1
1758527430000|2025-09-22 07:50:30|1150.5||1151||1151||1150.5||51
1758527440000|2025-09-22 07:50:40|||||||||458
1758527450000|2025-09-22 07:50:50|1150.5||1150.5||1150.5||1150.5||28
1758527460000|2025-09-22 07:51:00|1151||1151||1151||1151||78
1758527470000|2025-09-22 07:51:10|||||||||30
1758527480000|2025-09-22 07:51:20|||||||||4707
1758527490000|2025-09-22 07:51:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|180
1758527500000|2025-09-22 07:51:40|||||||||131
1758527510000|2025-09-22 07:51:50|||||||||34
1758527520000|2025-09-22 07:52:00|||||||||41
1758527530000|2025-09-22 07:52:10|||||||||344
1758527540000|2025-09-22 07:52:20|||||||||202
1758527550000|2025-09-22 07:52:30|||||||||15
1758527560000|2025-09-22 07:52:40|||||||||45034
1758527570000|2025-09-22 07:52:50|||||||||93
1758527580000|2025-09-22 07:53:00|||||||||23
1758527590000|2025-09-22 07:53:10|||||||||23
1758527600000|2025-09-22 07:53:20|||||||||117
1758527610000|2025-09-22 07:53:30|||||||||6758
1758527620000|2025-09-22 07:53:40||1150||1150||1150||1150|28
1758527630000|2025-09-22 07:53:50|||||||||133
1758527640000|2025-09-22 07:54:00|||||||||1
1758527650000|2025-09-22 07:54:10|||||||||180
1758527660000|2025-09-22 07:54:20|||||||||47
1758527670000|2025-09-22 07:54:30|||||||||220
1758527680000|2025-09-22 07:54:40|1151||1151||1151||1151||17
1758527690000|2025-09-22 07:54:50|||||||||556
1758527700000|2025-09-22 07:55:00||1150.5||1150.5||1150.5||1150.5|1
1758527710000|2025-09-22 07:55:10||1150||1150||1150||1150|1239
1758527720000|2025-09-22 07:55:20|||||||||211
1758527730000|2025-09-22 07:55:30||1150.5||1150.5||1150.5||1150.5|3548
1758527740000|2025-09-22 07:55:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1758527750000|2025-09-22 07:55:50|||||||||12
1758527760000|2025-09-22 07:56:00|||||||||13
1758527770000|2025-09-22 07:56:10|||||||||117
1758527780000|2025-09-22 07:56:20|||||||||19
1758527790000|2025-09-22 07:56:30|||||||||30
1758527800000|2025-09-22 07:56:40|||||||||48
1758527810000|2025-09-22 07:56:50|||||||||1
1758527820000|2025-09-22 07:57:00|||||||||6
1758527830000|2025-09-22 07:57:10|||||||||18
1758527840000|2025-09-22 07:57:20|||||||||17
1758527850000|2025-09-22 07:57:30|||||||||1274
1758527860000|2025-09-22 07:57:40|||||||||974
1758527870000|2025-09-22 07:57:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|9
1758527880000|2025-09-22 07:58:00|||||||||42
1758527890000|2025-09-22 07:58:10|||||||||31
1758527900000|2025-09-22 07:58:20|||||||||1
1758527910000|2025-09-22 07:58:30||1151||1151||1151||1151|501
1758527920000|2025-09-22 07:58:40|||||||||218
1758527930000|2025-09-22 07:58:50|1151.5||1151.5||1151.5||1151.5||12
1758527950000|2025-09-22 07:59:10|||||||||1
1758527960000|2025-09-22 07:59:20|||||||||1
1758527970000|2025-09-22 07:59:30|||||||||31
1758527980000|2025-09-22 07:59:40|||||||||414
1758527990000|2025-09-22 07:59:50|||||||||2
1758528000000|2025-09-22 08:00:00|||||||||91
1758528020000|2025-09-22 08:00:20|||||||||1
1758528030000|2025-09-22 08:00:30|||||||||218
1758528050000|2025-09-22 08:00:50|||||||||9
1758528060000|2025-09-22 08:01:00|||||||||273
1758528070000|2025-09-22 08:01:10|1152|1151.5|1152|1151|1152|1151.5|1152|1151|189
1758528080000|2025-09-22 08:01:20|||||||||904
1758528090000|2025-09-22 08:01:30|||||||||246
1758528100000|2025-09-22 08:01:40|1151|1150|1151|1150.5|1151|1150.5|1151|1150|352
1758528110000|2025-09-22 08:01:50|1151.5||1151.5||1151.5||1151.5||53
1758528120000|2025-09-22 08:02:00|||||||||304
1758528130000|2025-09-22 08:02:10|||||||||10
1758528140000|2025-09-22 08:02:20|||||||||434
1758528150000|2025-09-22 08:02:30|1151||1151||1151||1151||486
1758528160000|2025-09-22 08:02:40||1150||1150||1150||1150|100
1758528170000|2025-09-22 08:02:50|||||||||2768
1758528190000|2025-09-22 08:03:10|||||||||475
1758528200000|2025-09-22 08:03:20|||||||||894
1758528210000|2025-09-22 08:03:30|1150.5||1150.5||1150.5||1150.5||447
1758528220000|2025-09-22 08:03:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|11
1758528230000|2025-09-22 08:03:50|||||||||596
1758528250000|2025-09-22 08:04:10|||||||||150
1758528260000|2025-09-22 08:04:20|1150.5||1150.5||1150.5||1150.5||481
1758528270000|2025-09-22 08:04:30|||||||||26
1758528280000|2025-09-22 08:04:40||1150||1150||1150||1150|88
1758528290000|2025-09-22 08:04:50||1149.5||1149.5||1149.5||1149.5|3
1758528300000|2025-09-22 08:05:00|||||||||44
1758528310000|2025-09-22 08:05:10|||||||||98
1758528320000|2025-09-22 08:05:20|||||||||72
1758528330000|2025-09-22 08:05:30|||||||||213
1758528340000|2025-09-22 08:05:40||1150||1150||1150||1150|172
1758528350000|2025-09-22 08:05:50|1151||1151||1151||1151||1146
1758528370000|2025-09-22 08:06:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|75
1758528380000|2025-09-22 08:06:20|1151||1151||1151||1151||1
1758528390000|2025-09-22 08:06:30|1151.5||1151||1151.5||1151||0
1758528400000|2025-09-22 08:06:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|287
1758528410000|2025-09-22 08:06:50|||||||||10
1758528420000|2025-09-22 08:07:00||1150.5||1150.5||1150.5||1150.5|612
1758528430000|2025-09-22 08:07:10|1151||1151.5||1151.5||1151||782
1758528440000|2025-09-22 08:07:20|||||||||8998
1758528460000|2025-09-22 08:07:40|||||||||12
1758528470000|2025-09-22 08:07:50|||||||||220
1758528480000|2025-09-22 08:08:00|||||||||306
1758528490000|2025-09-22 08:08:10|||||||||8856
1758528500000|2025-09-22 08:08:20||1151||1151||1151||1151|2355
1758528510000|2025-09-22 08:08:30|||||||||1501
1758528530000|2025-09-22 08:08:50|||||||||1600
1758528540000|2025-09-22 08:09:00|||||||||1
1758528550000|2025-09-22 08:09:10|1152||1152||1152||1152||856
1758528560000|2025-09-22 08:09:20|||||||||8890
1758528570000|2025-09-22 08:09:30||1151.5||1151.5||1151.5||1151.5|904
1758528580000|2025-09-22 08:09:40|||||||||2848
1758528590000|2025-09-22 08:09:50|||||||||2000
1758528600000|2025-09-22 08:10:00|||||||||750
1758528610000|2025-09-22 08:10:10|||||||||8896
1758528620000|2025-09-22 08:10:20|||||||||1
1758528630000|2025-09-22 08:10:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3400
1758528640000|2025-09-22 08:10:40|||||||||103
1758528660000|2025-09-22 08:11:00|||||||||1737
1758528670000|2025-09-22 08:11:10|||||||||4483
1758528680000|2025-09-22 08:11:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1002
1758528700000|2025-09-22 08:11:40|||||||||1
1758528710000|2025-09-22 08:11:50|||||||||294
1758528720000|2025-09-22 08:12:00|||||||||373
1758528730000|2025-09-22 08:12:10|||||||||56
1758528740000|2025-09-22 08:12:20|||||||||1086
1758528750000|2025-09-22 08:12:30|||||||||228
1758528760000|2025-09-22 08:12:40|||||||||2
1758528770000|2025-09-22 08:12:50|||||||||44
1758528780000|2025-09-22 08:13:00|||||||||29
1758528790000|2025-09-22 08:13:10|||||||||226
1758528800000|2025-09-22 08:13:20|||||||||1063
1758528810000|2025-09-22 08:13:30|||||||||206
1758528820000|2025-09-22 08:13:40|1152.5||1152.5||1152.5||1152.5||388
1758528830000|2025-09-22 08:13:50|||||||||259
1758528840000|2025-09-22 08:14:00|1152||1152||1152||1152||32
1758528850000|2025-09-22 08:14:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|8266
1758528860000|2025-09-22 08:14:20|1153||1152.5||1153||1152.5||235
1758528870000|2025-09-22 08:14:30|||||||||127
1758528880000|2025-09-22 08:14:40|||||||||2
1758528890000|2025-09-22 08:14:50|1153||1152.5||1153||1152.5||423
1758528900000|2025-09-22 08:15:00||1151.5||1151.5||1151.5||1151.5|445
1758528910000|2025-09-22 08:15:10|1153|1152|1152.5|1152|1153|1152|1152.5|1152|1495
1758528920000|2025-09-22 08:15:20|1153|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|7
1758528930000|2025-09-22 08:15:30|||||||||904
1758528940000|2025-09-22 08:15:40|||||||||430
1758528950000|2025-09-22 08:15:50|||||||||225
1758528960000|2025-09-22 08:16:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|35410
1758528970000|2025-09-22 08:16:10|||||||||402
1758528980000|2025-09-22 08:16:20|1153||1153||1153||1153||1577
1758528990000|2025-09-22 08:16:30|||||||||333
1758529000000|2025-09-22 08:16:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|728
1758529010000|2025-09-22 08:16:50|||||||||1167
1758529020000|2025-09-22 08:17:00|||||||||735
1758529030000|2025-09-22 08:17:10|||||||||2
1758529040000|2025-09-22 08:17:20|||||||||9
1758529050000|2025-09-22 08:17:30|1154|1153|1154|1153|1154|1153|1154|1153|1056
1758529060000|2025-09-22 08:17:40|||||||||1899
1758529070000|2025-09-22 08:17:50|||||||||3
1758529080000|2025-09-22 08:18:00||1153.5||1153||1153.5||1153|39
1758529090000|2025-09-22 08:18:10|||||||||307
1758529100000|2025-09-22 08:18:20|||||||||434
1758529110000|2025-09-22 08:18:30|||||||||8
1758529120000|2025-09-22 08:18:40|1153.5||1154||1154||1153.5||309
1758529130000|2025-09-22 08:18:50|||||||||106
1758529140000|2025-09-22 08:19:00|||||||||4
1758529150000|2025-09-22 08:19:10|||||||||46
1758529160000|2025-09-22 08:19:20|||||||||2
1758529170000|2025-09-22 08:19:30|||||||||8
1758529180000|2025-09-22 08:19:40|||||||||15
1758529190000|2025-09-22 08:19:50|||||||||226
1758529200000|2025-09-22 08:20:00|||||||||107
1758529210000|2025-09-22 08:20:10|||||||||355
1758529220000|2025-09-22 08:20:20|||||||||26
1758529230000|2025-09-22 08:20:30|1153.5|1153.5|1153.5|1152.5|1153.5|1153.5|1153.5|1152.5|1516
1758529240000|2025-09-22 08:20:40|||||||||2
1758529250000|2025-09-22 08:20:50|||||||||2370
1758529260000|2025-09-22 08:21:00|||||||||238
1758529270000|2025-09-22 08:21:10|||||||||71
1758529280000|2025-09-22 08:21:20|||||||||996
1758529290000|2025-09-22 08:21:30||1153||1153||1153||1153|21
1758529300000|2025-09-22 08:21:40|||||||||7
1758529310000|2025-09-22 08:21:50|||||||||744
1758529320000|2025-09-22 08:22:00||1152.5||1152.5||1152.5||1152.5|2
1758529330000|2025-09-22 08:22:10||1153||1153||1153||1152.5|363
1758529340000|2025-09-22 08:22:20||1152.5||1152.5||1153||1152.5|7047
1758529350000|2025-09-22 08:22:30|1153||1153||1153||1153||18
1758529360000|2025-09-22 08:22:40|||||||||699
1758529370000|2025-09-22 08:22:50|||||||||344
1758529380000|2025-09-22 08:23:00|||||||||27
1758529390000|2025-09-22 08:23:10|||||||||114
1758529400000|2025-09-22 08:23:20|||||||||52
1758529410000|2025-09-22 08:23:30|||||||||2248
1758529430000|2025-09-22 08:23:50|||||||||964
1758529440000|2025-09-22 08:24:00|||||||||2
1758529450000|2025-09-22 08:24:10|||||||||2
1758529460000|2025-09-22 08:24:20|||||||||177
1758529470000|2025-09-22 08:24:30|||||||||355
1758529480000|2025-09-22 08:24:40|||||||||3
1758529490000|2025-09-22 08:24:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|85
1758529500000|2025-09-22 08:25:00||1151.5||1151.5||1151.5||1151.5|11
1758529510000|2025-09-22 08:25:10|||||||||3
1758529520000|2025-09-22 08:25:20|||||||||30
1758529530000|2025-09-22 08:25:30|||||||||20
1758529540000|2025-09-22 08:25:40|||||||||34061
1758529550000|2025-09-22 08:25:50|||||||||1
1758529560000|2025-09-22 08:26:00|||||||||2019
1758529570000|2025-09-22 08:26:10||1152||1152||1152||1152|622
1758529580000|2025-09-22 08:26:20|||||||||461
1758529590000|2025-09-22 08:26:30||1151.5||1151.5||1151.5||1151.5|52
1758529600000|2025-09-22 08:26:40|||||||||7
1758529610000|2025-09-22 08:26:50|||||||||2
1758529620000|2025-09-22 08:27:00|||||||||117
1758529630000|2025-09-22 08:27:10|||||||||173
1758529640000|2025-09-22 08:27:20|1152||1152||1152||1152||117
1758529650000|2025-09-22 08:27:30|||||||||404
1758529660000|2025-09-22 08:27:40|||||||||2
1758529670000|2025-09-22 08:27:50|||||||||22
1758529680000|2025-09-22 08:28:00|||||||||427
1758529690000|2025-09-22 08:28:10|||||||||1599
1758529700000|2025-09-22 08:28:20|||||||||92
1758529710000|2025-09-22 08:28:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|603
1758529720000|2025-09-22 08:28:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|389
1758529730000|2025-09-22 08:28:50|1152|1151|1152|1151|1152|1151|1152|1151|1665
1758529740000|2025-09-22 08:29:00|||||||||707
1758529750000|2025-09-22 08:29:10|||||||||5
1758529760000|2025-09-22 08:29:20|||||||||442
1758529770000|2025-09-22 08:29:30|||||||||4
1758529780000|2025-09-22 08:29:40|||||||||263
1758529790000|2025-09-22 08:29:50|||||||||873
1758529800000|2025-09-22 08:30:00|||||||||17
1758529810000|2025-09-22 08:30:10|1151.5||1151.5||1151.5||1151.5||2907
1758529820000|2025-09-22 08:30:20|||||||||2
1758529830000|2025-09-22 08:30:30|||||||||3
1758529840000|2025-09-22 08:30:40|||||||||2609
1758529850000|2025-09-22 08:30:50|||||||||9
1758529860000|2025-09-22 08:31:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1009
1758529870000|2025-09-22 08:31:10|||||||||124
1758529880000|2025-09-22 08:31:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|412
1758529890000|2025-09-22 08:31:30|1152||1152||1152||1152||23
1758529900000|2025-09-22 08:31:40|||||||||135
1758529910000|2025-09-22 08:31:50||1151.5||1151.5||1151.5||1151.5|0
1758529920000|2025-09-22 08:32:00|||||||||17
1758529930000|2025-09-22 08:32:10|||||||||348
1758529940000|2025-09-22 08:32:20|||||||||10000
1758529950000|2025-09-22 08:32:30|||||||||21
1758529960000|2025-09-22 08:32:40|||||||||208
1758529970000|2025-09-22 08:32:50|||||||||186
1758529980000|2025-09-22 08:33:00|||||||||4
1758529990000|2025-09-22 08:33:10|||||||||824
1758530000000|2025-09-22 08:33:20|||||||||918
1758530010000|2025-09-22 08:33:30||1151||1151||1151.5||1151|772
1758530020000|2025-09-22 08:33:40|||||||||2133
1758530030000|2025-09-22 08:33:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|0
1758530040000|2025-09-22 08:34:00|||||||||5
1758530050000|2025-09-22 08:34:10|||||||||10007
1758530060000|2025-09-22 08:34:20|||||||||865
1758530070000|2025-09-22 08:34:30|||||||||2334
1758530080000|2025-09-22 08:34:40|||||||||6
1758530090000|2025-09-22 08:34:50|1151|1150|1151|1150|1151|1150.5|1151|1150|195
1758530100000|2025-09-22 08:35:00|||||||||504
1758530110000|2025-09-22 08:35:10|||||||||11120
1758530120000|2025-09-22 08:35:20|||||||||4005
1758530130000|2025-09-22 08:35:30|||||||||22
1758530140000|2025-09-22 08:35:40|||||||||283
1758530150000|2025-09-22 08:35:50|||||||||2
1758530160000|2025-09-22 08:36:00|||||||||17
1758530170000|2025-09-22 08:36:10|||||||||2
1758530180000|2025-09-22 08:36:20|||||||||1
1758530190000|2025-09-22 08:36:30|1150.5||1150.5||1151||1150.5||665
1758530200000|2025-09-22 08:36:40|||||||||152
1758530210000|2025-09-22 08:36:50|||||||||58
1758530220000|2025-09-22 08:37:00|1151||1151||1151||1151||74
1758530230000|2025-09-22 08:37:10|||||||||182
1758530240000|2025-09-22 08:37:20|1150.5||1151||1151||1150.5||873
1758530250000|2025-09-22 08:37:30|1150.5||1151||1151||1150.5||672
1758530260000|2025-09-22 08:37:40|||||||||138
1758530270000|2025-09-22 08:37:50|1150.5||1150.5||1150.5||1150.5||10
1758530310000|2025-09-22 08:38:30|||||||||79
1758530320000|2025-09-22 08:38:40|||||||||1
1758530330000|2025-09-22 08:38:50|1151||1151||1151||1151||51
1758530340000|2025-09-22 08:39:00|1150.5||1150.5||1150.5||1150.5||1
1758530350000|2025-09-22 08:39:10|||||||||3897
1758530360000|2025-09-22 08:39:20|||||||||32
1758530370000|2025-09-22 08:39:30|||||||||462
1758530380000|2025-09-22 08:39:40|||||||||3978
1758530390000|2025-09-22 08:39:50|||||||||1779
1758530400000|2025-09-22 08:40:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|3446
1758530410000|2025-09-22 08:40:10|||||||||324
1758530420000|2025-09-22 08:40:20|||||||||26
1758530430000|2025-09-22 08:40:30|1150||1150||1150||1150||2188
1758530440000|2025-09-22 08:40:40|||||||||354
1758530480000|2025-09-22 08:41:20||1149||1149||1149||1149|229
1758530490000|2025-09-22 08:41:30|1149.5||1149.5||1149.5||1149.5||260
1758530500000|2025-09-22 08:41:40|||||||||10
1758530510000|2025-09-22 08:41:50|||||||||2
1758530520000|2025-09-22 08:42:00|||||||||876
1758530530000|2025-09-22 08:42:10|||||||||1
1758530540000|2025-09-22 08:42:20|||||||||1050
1758530560000|2025-09-22 08:42:40|||||||||577
1758530570000|2025-09-22 08:42:50|||||||||23
1758530580000|2025-09-22 08:43:00|||||||||162
1758530590000|2025-09-22 08:43:10|||||||||1447
1758530600000|2025-09-22 08:43:20|||||||||8
1758530610000|2025-09-22 08:43:30|||||||||628
1758530620000|2025-09-22 08:43:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|360
1758530630000|2025-09-22 08:43:50|||||||||1262
1758530640000|2025-09-22 08:44:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|299
1758530650000|2025-09-22 08:44:10||1147.5||1147.5||1147.5||1147.5|20
1758530660000|2025-09-22 08:44:20|||||||||426
1758530690000|2025-09-22 08:44:50|||||||||13
1758530700000|2025-09-22 08:45:00||1148||1148||1148||1148|1310
1758530710000|2025-09-22 08:45:10|||||||||1286
1758530720000|2025-09-22 08:45:20|||||||||13
1758530730000|2025-09-22 08:45:30|||||||||167
1758530750000|2025-09-22 08:45:50|||||||||8
1758530760000|2025-09-22 08:46:00|||||||||155
1758530770000|2025-09-22 08:46:10||1147.5||1147.5||1147.5||1147.5|212
1758530780000|2025-09-22 08:46:20|1148|1148|1148.5|1147.5|1148.5|1148|1148|1147.5|1893
1758530790000|2025-09-22 08:46:30|||||||||10
1758530810000|2025-09-22 08:46:50|||||||||192
1758530820000|2025-09-22 08:47:00|||||||||1
1758530830000|2025-09-22 08:47:10|||||||||434
1758530840000|2025-09-22 08:47:20||1148||1148||1148||1148|13
1758530850000|2025-09-22 08:47:30|||||||||337
1758530860000|2025-09-22 08:47:40||1147.5||1147.5||1147.5||1147.5|2495
1758530870000|2025-09-22 08:47:50|||||||||137
1758530880000|2025-09-22 08:48:00|||||||||119
1758530900000|2025-09-22 08:48:20|||||||||288
1758530910000|2025-09-22 08:48:30||1148||1147.5||1148||1147.5|1720
1758530920000|2025-09-22 08:48:40|||||||||200
1758530930000|2025-09-22 08:48:50|1148||1148||1148||1148||4
1758530940000|2025-09-22 08:49:00|||||||||3
1758530970000|2025-09-22 08:49:30|||||||||3
1758530980000|2025-09-22 08:49:40|||||||||399
1758530990000|2025-09-22 08:49:50|||||||||1500
1758531000000|2025-09-22 08:50:00||1147||1147||1147||1147|169
1758531010000|2025-09-22 08:50:10|||||||||1
1758531030000|2025-09-22 08:50:30|1147.5||1147.5||1147.5||1147.5||176
1758531040000|2025-09-22 08:50:40||1146.5||1146.5||1146.5||1146.5|9
1758531050000|2025-09-22 08:50:50|||||||||500
1758531060000|2025-09-22 08:51:00|||||||||498
1758531070000|2025-09-22 08:51:10|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|546
1758531080000|2025-09-22 08:51:20|||||||||143
1758531090000|2025-09-22 08:51:30|||||||||6046
1758531100000|2025-09-22 08:51:40|1147||1147.5||1147.5||1147||496
1758531110000|2025-09-22 08:51:50|||||||||6
1758531120000|2025-09-22 08:52:00|||||||||63
1758531130000|2025-09-22 08:52:10|||||||||2263
1758531150000|2025-09-22 08:52:30|1148|1147|1148|1147|1148|1147|1148|1147|1
1758531160000|2025-09-22 08:52:40||1147.5||1147.5||1147.5||1147.5|45
1758531170000|2025-09-22 08:52:50|||||||||104
1758531180000|2025-09-22 08:53:00|||||||||32
1758531200000|2025-09-22 08:53:20|||||||||4
1758531210000|2025-09-22 08:53:30||1147||1147||1147||1147|11
1758531240000|2025-09-22 08:54:00||1147.5||1147||1147.5||1147|624
1758531250000|2025-09-22 08:54:10|||||||||319
1758531260000|2025-09-22 08:54:20|||||||||1
1758531280000|2025-09-22 08:54:40|||||||||23
1758531290000|2025-09-22 08:54:50|||||||||202
1758531300000|2025-09-22 08:55:00|||||||||241
1758531320000|2025-09-22 08:55:20|||||||||198
1758531330000|2025-09-22 08:55:30|||||||||1175
1758531350000|2025-09-22 08:55:50|||||||||35
1758531360000|2025-09-22 08:56:00|||||||||2597
1758531370000|2025-09-22 08:56:10|||||||||4
1758531380000|2025-09-22 08:56:20|||||||||24
1758531390000|2025-09-22 08:56:30|1147.5||1147.5||1147.5||1147.5||8
1758531400000|2025-09-22 08:56:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|486
1758531410000|2025-09-22 08:56:50|||||||||1
1758531420000|2025-09-22 08:57:00|||||||||430
1758531430000|2025-09-22 08:57:10|||||||||2
1758531440000|2025-09-22 08:57:20|||||||||524
1758531450000|2025-09-22 08:57:30|||||||||1746
1758531460000|2025-09-22 08:57:40|||||||||255
1758531480000|2025-09-22 08:58:00|||||||||1259
1758531490000|2025-09-22 08:58:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|520
1758531500000|2025-09-22 08:58:20|||||||||4
1758531510000|2025-09-22 08:58:30|||||||||10
1758531520000|2025-09-22 08:58:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|184
1758531530000|2025-09-22 08:58:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|30
1758531540000|2025-09-22 08:59:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|2428
1758531550000|2025-09-22 08:59:10|||||||||1849
1758531560000|2025-09-22 08:59:20||1149||1149||1149||1149|69
1758531570000|2025-09-22 08:59:30|||||||||37
1758531580000|2025-09-22 08:59:40|||||||||26
1758531590000|2025-09-22 08:59:50|||||||||1
1758531600000|2025-09-22 09:00:00|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|2424
1758531610000|2025-09-22 09:00:10||1148.5||1148.5||1148.5||1148.5|288
1758531620000|2025-09-22 09:00:20||1149||1149||1149||1149|20
1758531630000|2025-09-22 09:00:30|1150||1150||1150||1150||59
1758531640000|2025-09-22 09:00:40|||||||||7
1758531650000|2025-09-22 09:00:50|1149.5||1149.5||1150||1149.5||315
1758531660000|2025-09-22 09:01:00|1150||1150||1150||1150||49
1758531670000|2025-09-22 09:01:10|||||||||555
1758531680000|2025-09-22 09:01:20|||||||||34
1758531690000|2025-09-22 09:01:30|1149.5||1149.5||1149.5||1149.5||183
1758531700000|2025-09-22 09:01:40|||||||||759
1758531710000|2025-09-22 09:01:50|||||||||30
1758531720000|2025-09-22 09:02:00|||||||||4
1758531750000|2025-09-22 09:02:30|||||||||865
1758531770000|2025-09-22 09:02:50|||||||||1191
1758531780000|2025-09-22 09:03:00|1149|1148|1149|1148|1149|1148|1149|1148|589
1758531790000|2025-09-22 09:03:10|||||||||187
1758531800000|2025-09-22 09:03:20|||||||||4
1758531810000|2025-09-22 09:03:30|||||||||470
1758531820000|2025-09-22 09:03:40|||||||||24
1758531830000|2025-09-22 09:03:50|||||||||5
1758531840000|2025-09-22 09:04:00|||||||||4
1758531850000|2025-09-22 09:04:10||1148.5||1148.5||1148.5||1148.5|2
1758531860000|2025-09-22 09:04:20||1148||1148||1148||1148|323
1758531870000|2025-09-22 09:04:30|||||||||55
1758531880000|2025-09-22 09:04:40|||||||||6
1758531890000|2025-09-22 09:04:50|1148.5||1148.5||1148.5||1148.5||6
1758531900000|2025-09-22 09:05:00||1147.5||1147.5||1147.5||1147.5|0
1758531910000|2025-09-22 09:05:10|||||||||47
1758531920000|2025-09-22 09:05:20|||||||||301
1758531930000|2025-09-22 09:05:30|||||||||261
1758531940000|2025-09-22 09:05:40|||||||||15
1758531950000|2025-09-22 09:05:50|1148|1147|1148|1147|1148|1147|1148|1147|16
1758531960000|2025-09-22 09:06:00|1147.5||1148||1148||1147.5||810
1758531970000|2025-09-22 09:06:10|||||||||53
1758531980000|2025-09-22 09:06:20|||||||||68
1758531990000|2025-09-22 09:06:30|1147.5||1147.5||1147.5||1147.5||8
1758532000000|2025-09-22 09:06:40|||||||||1
1758532030000|2025-09-22 09:07:10|||||||||3
1758532040000|2025-09-22 09:07:20|||||||||77
1758532050000|2025-09-22 09:07:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|11
1758532060000|2025-09-22 09:07:40|||||||||14
1758532080000|2025-09-22 09:08:00|1147.5||1147||1147.5||1147||288
1758532090000|2025-09-22 09:08:10|||||||||1
1758532110000|2025-09-22 09:08:30|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1716
1758532120000|2025-09-22 09:08:40|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|8
1758532130000|2025-09-22 09:08:50|||||||||11
1758532140000|2025-09-22 09:09:00|1148|1147|1147.5|1147|1148|1147|1147.5|1147|2622
1758532150000|2025-09-22 09:09:10|1148|1146.5|1147.5|1147|1148|1147|1147|1146.5|1555
1758532160000|2025-09-22 09:09:20|1148|1146.5|1147.5|1147|1148|1147|1147.5|1146.5|18
1758532180000|2025-09-22 09:09:40|||||||||256
1758532190000|2025-09-22 09:09:50||1146.5||1146.5||1146.5||1146.5|15352
1758532200000|2025-09-22 09:10:00||1147||1147||1147||1147|1
1758532210000|2025-09-22 09:10:10|||||||||25
1758532220000|2025-09-22 09:10:20|||||||||1
1758532230000|2025-09-22 09:10:30|||||||||23
1758532250000|2025-09-22 09:10:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|686
1758532260000|2025-09-22 09:11:00|||||||||66
1758532270000|2025-09-22 09:11:10||1146||1146||1146||1146|4718
1758532290000|2025-09-22 09:11:30|||||||||5
1758532300000|2025-09-22 09:11:40|||||||||47
1758532310000|2025-09-22 09:11:50|||||||||1
1758532320000|2025-09-22 09:12:00|||||||||284
1758532330000|2025-09-22 09:12:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|456
1758532340000|2025-09-22 09:12:20|||||||||15
1758532350000|2025-09-22 09:12:30||1147||1147||1147||1147|126
1758532360000|2025-09-22 09:12:40|1148||1147.5||1148||1147.5||410
1758532370000|2025-09-22 09:12:50|||||||||1379
1758532380000|2025-09-22 09:13:00|||||||||22
1758532390000|2025-09-22 09:13:10|||||||||3
1758532400000|2025-09-22 09:13:20|||||||||352
1758532410000|2025-09-22 09:13:30|||||||||1614
1758532420000|2025-09-22 09:13:40|||||||||110
1758532430000|2025-09-22 09:13:50|1148||1148||1148||1148||6
1758532440000|2025-09-22 09:14:00||1147.5||1147||1147.5||1147|15
1758532460000|2025-09-22 09:14:20|||||||||1
1758532480000|2025-09-22 09:14:40|||||||||3
1758532490000|2025-09-22 09:14:50|||||||||1250
1758532500000|2025-09-22 09:15:00|1147.5||1148||1148||1147.5||3040
1758532510000|2025-09-22 09:15:10|||||||||153
1758532520000|2025-09-22 09:15:20|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|2883
1758532530000|2025-09-22 09:15:30|||||||||4
1758532540000|2025-09-22 09:15:40|||||||||43
1758532570000|2025-09-22 09:16:10|||||||||394
1758532590000|2025-09-22 09:16:30|||||||||1318
1758532610000|2025-09-22 09:16:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|15
1758532620000|2025-09-22 09:17:00|||||||||4
1758532630000|2025-09-22 09:17:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3716
1758532640000|2025-09-22 09:17:20|1149||1148.5||1149||1148.5||3109
1758532650000|2025-09-22 09:17:30|||||||||9
1758532660000|2025-09-22 09:17:40|||||||||1175
1758532680000|2025-09-22 09:18:00|1149||1149||1149||1149||266
1758532690000|2025-09-22 09:18:10|||||||||135
1758532700000|2025-09-22 09:18:20|1148.5|1148.5|1149|1148.5|1149|1148.5|1148.5|1148.5|586
1758532710000|2025-09-22 09:18:30|1149.5||1149||1149.5||1149||0
1758532720000|2025-09-22 09:18:40|||||||||1
1758532740000|2025-09-22 09:19:00|||||||||83
1758532750000|2025-09-22 09:19:10|||||||||1
1758532760000|2025-09-22 09:19:20|||||||||1
1758532770000|2025-09-22 09:19:30|||||||||50
1758532780000|2025-09-22 09:19:40|||||||||2
1758532800000|2025-09-22 09:20:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|334
1758532810000|2025-09-22 09:20:10|||||||||9
1758532820000|2025-09-22 09:20:20|||||||||285
1758532830000|2025-09-22 09:20:30|||||||||9
1758532840000|2025-09-22 09:20:40|||||||||305
1758532850000|2025-09-22 09:20:50|||||||||3
1758532860000|2025-09-22 09:21:00|1149||1149||1149||1149||1469
1758532870000|2025-09-22 09:21:10|||||||||157
1758532890000|2025-09-22 09:21:30||1148.5||1148.5||1148.5||1148.5|10
1758532900000|2025-09-22 09:21:40|||||||||665
1758532910000|2025-09-22 09:21:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|401
1758532920000|2025-09-22 09:22:00|||||||||95
1758532930000|2025-09-22 09:22:10|||||||||4
1758532940000|2025-09-22 09:22:20|||||||||1304
1758532950000|2025-09-22 09:22:30|||||||||157
1758532960000|2025-09-22 09:22:40|||||||||371
1758532970000|2025-09-22 09:22:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|183
1758532980000|2025-09-22 09:23:00||1147||1147||1147||1147|715
1758532990000|2025-09-22 09:23:10|||||||||18
1758533000000|2025-09-22 09:23:20|||||||||300
1758533020000|2025-09-22 09:23:40||1147.5||1147.5||1147.5||1147.5|178
1758533040000|2025-09-22 09:24:00|||||||||222
1758533050000|2025-09-22 09:24:10|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|947
1758533070000|2025-09-22 09:24:30|||||||||7
1758533080000|2025-09-22 09:24:40||1148||1148||1148||1148|82881
1758533090000|2025-09-22 09:24:50|1149||1149||1149||1149||1470
1758533100000|2025-09-22 09:25:00||1148.5||1148.5||1148.5||1148.5|0
1758533110000|2025-09-22 09:25:10|||||||||5
1758533130000|2025-09-22 09:25:30|||||||||9
1758533140000|2025-09-22 09:25:40|1149.5||1149.5||1149.5||1149.5||78
1758533160000|2025-09-22 09:26:00|||||||||5358
1758533190000|2025-09-22 09:26:30|||||||||21
1758533200000|2025-09-22 09:26:40|||||||||45
1758533220000|2025-09-22 09:27:00|1149||1149||1149||1149||615
1758533230000|2025-09-22 09:27:10|||||||||41
1758533250000|2025-09-22 09:27:30|||||||||170
1758533260000|2025-09-22 09:27:40|||||||||1
1758533270000|2025-09-22 09:27:50|1149.5||1149.5||1149.5||1149.5||1591
1758533280000|2025-09-22 09:28:00|1149||1149||1149||1149||88
1758533290000|2025-09-22 09:28:10|||||||||1165
1758533310000|2025-09-22 09:28:30|||||||||84
1758533330000|2025-09-22 09:28:50|||||||||135
1758533340000|2025-09-22 09:29:00|||||||||7
1758533350000|2025-09-22 09:29:10|||||||||1341
1758533360000|2025-09-22 09:29:20|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|2567
1758533370000|2025-09-22 09:29:30|||||||||24
1758533380000|2025-09-22 09:29:40|||||||||6
1758533390000|2025-09-22 09:29:50|||||||||2
1758533400000|2025-09-22 09:30:00||1149||1149||1149||1149|5
1758533410000|2025-09-22 09:30:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1128
1758533420000|2025-09-22 09:30:20|||||||||1909
1758533430000|2025-09-22 09:30:30|||||||||252
1758533440000|2025-09-22 09:30:40|||||||||1
1758533450000|2025-09-22 09:30:50|||||||||45
1758533460000|2025-09-22 09:31:00|||||||||354
1758533470000|2025-09-22 09:31:10|||||||||3
1758533480000|2025-09-22 09:31:20|1149.5||1149.5||1149.5||1149.5||90
1758533490000|2025-09-22 09:31:30|||||||||1
1758533510000|2025-09-22 09:31:50|||||||||649
1758533520000|2025-09-22 09:32:00|||||||||6
1758533550000|2025-09-22 09:32:30|||||||||26
1758533560000|2025-09-22 09:32:40|||||||||2
1758533570000|2025-09-22 09:32:50|||||||||350
1758533580000|2025-09-22 09:33:00||1149||1149||1149||1149|666
1758533590000|2025-09-22 09:33:10|||||||||1
1758533600000|2025-09-22 09:33:20|||||||||2128
1758533610000|2025-09-22 09:33:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|823
1758533620000|2025-09-22 09:33:40|||||||||1
1758533630000|2025-09-22 09:33:50|||||||||7
1758533640000|2025-09-22 09:34:00|||||||||103
1758533650000|2025-09-22 09:34:10|||||||||9
1758533660000|2025-09-22 09:34:20|||||||||416
1758533670000|2025-09-22 09:34:30|||||||||50
1758533680000|2025-09-22 09:34:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1508
1758533690000|2025-09-22 09:34:50|||||||||6
1758533700000|2025-09-22 09:35:00|||||||||2
1758533710000|2025-09-22 09:35:10|||||||||1
1758533730000|2025-09-22 09:35:30|||||||||1251
1758533740000|2025-09-22 09:35:40|||||||||82381
1758533750000|2025-09-22 09:35:50|||||||||16
1758533780000|2025-09-22 09:36:20|||||||||5485
1758533790000|2025-09-22 09:36:30|||||||||2075
1758533810000|2025-09-22 09:36:50|||||||||1734
1758533820000|2025-09-22 09:37:00|||||||||520
1758533830000|2025-09-22 09:37:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|13
1758533840000|2025-09-22 09:37:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|190
1758533860000|2025-09-22 09:37:40|||||||||399
1758533870000|2025-09-22 09:37:50|||||||||639
1758533880000|2025-09-22 09:38:00|||||||||23
1758533890000|2025-09-22 09:38:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|171
1758533900000|2025-09-22 09:38:20|||||||||439
1758533910000|2025-09-22 09:38:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2142
1758533920000|2025-09-22 09:38:40|||||||||619
1758533930000|2025-09-22 09:38:50|||||||||12
1758533940000|2025-09-22 09:39:00||1146.5||1146.5||1146.5||1146.5|373
1758533960000|2025-09-22 09:39:20|1147||1147||1147||1147||1798
1758533970000|2025-09-22 09:39:30|1147.5||1147.5||1147.5||1147.5||468
1758533980000|2025-09-22 09:39:40|||||||||150
1758533990000|2025-09-22 09:39:50||1147||1146.5||1147||1146.5|359
1758534000000|2025-09-22 09:40:00||1147||1146.5||1147||1146.5|265
1758534010000|2025-09-22 09:40:10|||||||||145
1758534020000|2025-09-22 09:40:20|||||||||1733
1758534030000|2025-09-22 09:40:30|1147||1147||1147||1147||62
1758534040000|2025-09-22 09:40:40|1147.5|1147|1147.5|1147|1147.5|1147|1147|1147|679
1758534050000|2025-09-22 09:40:50|||||||||34
1758534060000|2025-09-22 09:41:00|||||||||802
1758534070000|2025-09-22 09:41:10|1148|1147.5|1148|1147|1148|1147.5|1148|1147|2314
1758534080000|2025-09-22 09:41:20|||||||||11
1758534090000|2025-09-22 09:41:30|||||||||475
1758534100000|2025-09-22 09:41:40|||||||||1
1758534110000|2025-09-22 09:41:50|||||||||16
1758534120000|2025-09-22 09:42:00|||||||||22
1758534130000|2025-09-22 09:42:10|||||||||384
1758534140000|2025-09-22 09:42:20|1147.5||1147.5||1147.5||1147.5||390
1758534150000|2025-09-22 09:42:30|1148||1147.5||1148||1147.5||1872
1758534160000|2025-09-22 09:42:40|1148||1148||1148||1148||41
1758534190000|2025-09-22 09:43:10|||||||||342
1758534200000|2025-09-22 09:43:20|||||||||87
1758534210000|2025-09-22 09:43:30|||||||||410
1758534220000|2025-09-22 09:43:40|||||||||296
1758534230000|2025-09-22 09:43:50|1147.5||1147.5||1147.5||1147.5||467
1758534240000|2025-09-22 09:44:00|||||||||2
1758534260000|2025-09-22 09:44:20|||||||||87
1758534270000|2025-09-22 09:44:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|405
1758534290000|2025-09-22 09:44:50|||||||||154
1758534310000|2025-09-22 09:45:10|||||||||2
1758534320000|2025-09-22 09:45:20|||||||||1756
1758534330000|2025-09-22 09:45:30|||||||||4583
1758534340000|2025-09-22 09:45:40|||||||||802
1758534350000|2025-09-22 09:45:50|||||||||1
1758534370000|2025-09-22 09:46:10|||||||||2
1758534390000|2025-09-22 09:46:30|||||||||11
1758534400000|2025-09-22 09:46:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|445
1758534410000|2025-09-22 09:46:50|||||||||871
1758534420000|2025-09-22 09:47:00|||||||||488
1758534430000|2025-09-22 09:47:10|||||||||112
1758534440000|2025-09-22 09:47:20|1147||1147||1147||1147||463
1758534450000|2025-09-22 09:47:30|1146.5||1146.5||1146.5||1146.5||39
1758534460000|2025-09-22 09:47:40|||||||||1085
1758534470000|2025-09-22 09:47:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|312
1758534480000|2025-09-22 09:48:00|||||||||1647
1758534490000|2025-09-22 09:48:10|||||||||8870
1758534500000|2025-09-22 09:48:20|||||||||3
1758534510000|2025-09-22 09:48:30|||||||||6
1758534520000|2025-09-22 09:48:40|||||||||6
1758534540000|2025-09-22 09:49:00|||||||||38
1758534550000|2025-09-22 09:49:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|254
1758534560000|2025-09-22 09:49:20|||||||||86
1758534570000|2025-09-22 09:49:30|||||||||66
1758534580000|2025-09-22 09:49:40|||||||||336
1758534590000|2025-09-22 09:49:50|||||||||1
1758534610000|2025-09-22 09:50:10|||||||||2
1758534620000|2025-09-22 09:50:20|||||||||10
1758534630000|2025-09-22 09:50:30|||||||||80
1758534650000|2025-09-22 09:50:50||1146.5||1147||1147||1146.5|65
1758534660000|2025-09-22 09:51:00|||||||||472
1758534670000|2025-09-22 09:51:10|1148||1148||1148||1148||377
1758534680000|2025-09-22 09:51:20|1147.5||1147.5||1147.5||1147.5||39
1758534690000|2025-09-22 09:51:30|||||||||424
1758534700000|2025-09-22 09:51:40|||||||||381
1758534710000|2025-09-22 09:51:50|||||||||8
1758534720000|2025-09-22 09:52:00|||||||||44
1758534730000|2025-09-22 09:52:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|14
1758534740000|2025-09-22 09:52:20|||||||||84
1758534750000|2025-09-22 09:52:30|||||||||139
1758534760000|2025-09-22 09:52:40|1147.5||1147.5||1147.5||1147.5||761
1758534770000|2025-09-22 09:52:50|||||||||174
1758534780000|2025-09-22 09:53:00|||||||||12700
1758534800000|2025-09-22 09:53:20|||||||||19
1758534820000|2025-09-22 09:53:40|||||||||41
1758534830000|2025-09-22 09:53:50|||||||||148
1758534840000|2025-09-22 09:54:00|||||||||260
1758534860000|2025-09-22 09:54:20|||||||||9
1758534870000|2025-09-22 09:54:30||1147||1146.5||1147||1146.5|2459
1758534880000|2025-09-22 09:54:40|||||||||504
1758534890000|2025-09-22 09:54:50||1147||1146.5||1147||1146.5|44
1758534900000|2025-09-22 09:55:00||1147||1147||1147||1147|0
1758534910000|2025-09-22 09:55:10|||||||||2050
1758534920000|2025-09-22 09:55:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2479
1758534960000|2025-09-22 09:56:00|||||||||9
1758534970000|2025-09-22 09:56:10|||||||||149
1758534980000|2025-09-22 09:56:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1354
1758534990000|2025-09-22 09:56:30|||||||||590
1758535000000|2025-09-22 09:56:40|||||||||4
1758535010000|2025-09-22 09:56:50|||||||||8
1758535020000|2025-09-22 09:57:00|||||||||4
1758535030000|2025-09-22 09:57:10|||||||||564
1758535040000|2025-09-22 09:57:20|||||||||109
1758535050000|2025-09-22 09:57:30|||||||||378
1758535060000|2025-09-22 09:57:40||1145.5||1145.5||1145.5||1145.5|17
1758535070000|2025-09-22 09:57:50|||||||||2000
1758535080000|2025-09-22 09:58:00|||||||||24
1758535110000|2025-09-22 09:58:30|||||||||16770
1758535120000|2025-09-22 09:58:40|||||||||5
1758535130000|2025-09-22 09:58:50|||||||||9
1758535140000|2025-09-22 09:59:00|||||||||3603
1758535160000|2025-09-22 09:59:20|||||||||5
1758535180000|2025-09-22 09:59:40|1146||1146||1146||1146||1294
1758535200000|2025-09-22 10:00:00|||||||||918
1758535210000|2025-09-22 10:00:10|1145.5|1145|1146|1145|1146|1145|1145.5|1145|615
1758535220000|2025-09-22 10:00:20|||||||||500
1758535230000|2025-09-22 10:00:30|1145.5||1145.5||1145.5||1145.5||1798
1758535240000|2025-09-22 10:00:40|||||||||1
1758535250000|2025-09-22 10:00:50|||||||||1000
1758535280000|2025-09-22 10:01:20|1146||1145.5||1146||1145.5||0
1758535290000|2025-09-22 10:01:30|||||||||2374
1758535320000|2025-09-22 10:02:00|||||||||1
1758535330000|2025-09-22 10:02:10|||||||||5
1758535340000|2025-09-22 10:02:20|||||||||17
1758535350000|2025-09-22 10:02:30|||||||||1
1758535370000|2025-09-22 10:02:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|117
1758535380000|2025-09-22 10:03:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|757
1758535390000|2025-09-22 10:03:10|||||||||2202
1758535400000|2025-09-22 10:03:20|||||||||3063
1758535410000|2025-09-22 10:03:30||1144.5||1144.5||1144.5||1144.5|103
1758535420000|2025-09-22 10:03:40|||||||||9
1758535430000|2025-09-22 10:03:50|||||||||4
1758535440000|2025-09-22 10:04:00|||||||||219
1758535450000|2025-09-22 10:04:10|1145||1145||1145||1145||33
1758535460000|2025-09-22 10:04:20|||||||||9
1758535470000|2025-09-22 10:04:30|||||||||897
1758535480000|2025-09-22 10:04:40|||||||||2098
1758535500000|2025-09-22 10:05:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|152
1758535510000|2025-09-22 10:05:10|||||||||391
1758535520000|2025-09-22 10:05:20|||||||||433
1758535530000|2025-09-22 10:05:30|||||||||3684
1758535540000|2025-09-22 10:05:40|||||||||64
1758535550000|2025-09-22 10:05:50|||||||||150
1758535560000|2025-09-22 10:06:00|||||||||32
1758535570000|2025-09-22 10:06:10|||||||||175
1758535580000|2025-09-22 10:06:20|||||||||2
1758535590000|2025-09-22 10:06:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|280
1758535600000|2025-09-22 10:06:40||1144||1144||1144||1144|264
1758535610000|2025-09-22 10:06:50||1144.5||1144.5||1144.5||1144.5|8
1758535620000|2025-09-22 10:07:00|||||||||1
1758535630000|2025-09-22 10:07:10|||||||||1
1758535640000|2025-09-22 10:07:20||1144||1144||1144||1144|206
1758535650000|2025-09-22 10:07:30|||||||||348
1758535660000|2025-09-22 10:07:40|1144.5||1144.5||1144.5||1144.5||218
1758535670000|2025-09-22 10:07:50|1145||1145||1145||1145||7767
1758535680000|2025-09-22 10:08:00|||||||||1847
1758535690000|2025-09-22 10:08:10|||||||||1319
1758535700000|2025-09-22 10:08:20|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|2089
1758535710000|2025-09-22 10:08:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|508
1758535720000|2025-09-22 10:08:40|||||||||46
1758535730000|2025-09-22 10:08:50|||||||||9
1758535740000|2025-09-22 10:09:00|1145||1145||1145||1145||8
1758535750000|2025-09-22 10:09:10|||||||||5
1758535760000|2025-09-22 10:09:20||1144.5||1144.5||1144.5||1144.5|4
1758535770000|2025-09-22 10:09:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|10
1758535780000|2025-09-22 10:09:40|||||||||86
1758535800000|2025-09-22 10:10:00|1146|1145.5|1146|1145|1146|1145.5|1146|1145|589
1758535810000|2025-09-22 10:10:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1758535820000|2025-09-22 10:10:20|||||||||4
1758535830000|2025-09-22 10:10:30|||||||||1998
1758535840000|2025-09-22 10:10:40|||||||||15
1758535850000|2025-09-22 10:10:50|||||||||4
1758535870000|2025-09-22 10:11:10||1146||1146||1146||1146|3606
1758535880000|2025-09-22 10:11:20|||||||||341
1758535890000|2025-09-22 10:11:30|||||||||18
1758535900000|2025-09-22 10:11:40|||||||||3
1758535910000|2025-09-22 10:11:50|||||||||42
1758535920000|2025-09-22 10:12:00|||||||||3
1758535930000|2025-09-22 10:12:10|||||||||160
1758535940000|2025-09-22 10:12:20|||||||||15
1758535950000|2025-09-22 10:12:30|||||||||2
1758535960000|2025-09-22 10:12:40|||||||||36
1758535970000|2025-09-22 10:12:50|||||||||36
1758535990000|2025-09-22 10:13:10|||||||||527
1758536000000|2025-09-22 10:13:20|||||||||150
1758536020000|2025-09-22 10:13:40|||||||||3314
1758536030000|2025-09-22 10:13:50|||||||||1
1758536040000|2025-09-22 10:14:00|||||||||15
1758536060000|2025-09-22 10:14:20|||||||||1
1758536080000|2025-09-22 10:14:40|||||||||16
1758536090000|2025-09-22 10:14:50|||||||||6
1758536100000|2025-09-22 10:15:00|||||||||2334
1758536110000|2025-09-22 10:15:10|||||||||87
1758536120000|2025-09-22 10:15:20|1147||1147||1147||1147||1
1758536130000|2025-09-22 10:15:30|1146.5||1146.5||1146.5||1146.5||0
1758536140000|2025-09-22 10:15:40|||||||||2
1758536160000|2025-09-22 10:16:00|||||||||85
1758536170000|2025-09-22 10:16:10|1147||1147||1147||1147||248
1758536180000|2025-09-22 10:16:20|||||||||174
1758536190000|2025-09-22 10:16:30|1146.5||1146.5||1146.5||1146.5||2689
1758536220000|2025-09-22 10:17:00|||||||||814
1758536230000|2025-09-22 10:17:10|||||||||6
1758536240000|2025-09-22 10:17:20|||||||||266
1758536250000|2025-09-22 10:17:30|||||||||10
1758536260000|2025-09-22 10:17:40|1147|1146.5|1147|1146|1147|1146.5|1147|1146|1815
1758536270000|2025-09-22 10:17:50|||||||||3349
1758536280000|2025-09-22 10:18:00|||||||||1
1758536290000|2025-09-22 10:18:10|||||||||404
1758536310000|2025-09-22 10:18:30|||||||||3005
1758536340000|2025-09-22 10:19:00|||||||||2994
1758536350000|2025-09-22 10:19:10|||||||||1
1758536360000|2025-09-22 10:19:20||1146.5||1146.5||1146.5||1146.5|421
1758536370000|2025-09-22 10:19:30||1146||1146||1146||1146|272
1758536380000|2025-09-22 10:19:40|1146.5||1146.5||1146.5||1146.5||1
1758536390000|2025-09-22 10:19:50|||||||||696
1758536400000|2025-09-22 10:20:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|826
1758536410000|2025-09-22 10:20:10|||||||||1
1758536420000|2025-09-22 10:20:20|||||||||1
1758536430000|2025-09-22 10:20:30|||||||||310
1758536440000|2025-09-22 10:20:40||1146||1146.5||1146.5||1146|241
1758536450000|2025-09-22 10:20:50|||||||||1118
1758536460000|2025-09-22 10:21:00|||||||||6
1758536470000|2025-09-22 10:21:10|||||||||874
1758536480000|2025-09-22 10:21:20|||||||||1
1758536490000|2025-09-22 10:21:30|1148|1147|1147.5|1147|1148|1147.5|1147.5|1147|471
1758536500000|2025-09-22 10:21:40|||||||||21
1758536510000|2025-09-22 10:21:50|||||||||1343
1758536520000|2025-09-22 10:22:00|||||||||6
1758536530000|2025-09-22 10:22:10|||||||||9
1758536540000|2025-09-22 10:22:20|||||||||93
1758536560000|2025-09-22 10:22:40|1148||1148||1148||1148||461
1758536580000|2025-09-22 10:23:00|||||||||2
1758536590000|2025-09-22 10:23:10|||||||||109
1758536600000|2025-09-22 10:23:20|||||||||230
1758536610000|2025-09-22 10:23:30|1147.5|1146|1147|1146|1147.5|1146|1146.5|1146|164
1758536620000|2025-09-22 10:23:40|||||||||2
1758536630000|2025-09-22 10:23:50|||||||||602
1758536640000|2025-09-22 10:24:00|||||||||4
1758536650000|2025-09-22 10:24:10|||||||||3
1758536660000|2025-09-22 10:24:20|||||||||3
1758536670000|2025-09-22 10:24:30|1146.5||1146.5||1146.5||1146.5||72
1758536690000|2025-09-22 10:24:50|||||||||1
1758536700000|2025-09-22 10:25:00|||||||||21
1758536710000|2025-09-22 10:25:10|||||||||101
1758536720000|2025-09-22 10:25:20|||||||||3
1758536730000|2025-09-22 10:25:30|||||||||38
1758536740000|2025-09-22 10:25:40|||||||||64
1758536750000|2025-09-22 10:25:50|||||||||488
1758536760000|2025-09-22 10:26:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|396
1758536770000|2025-09-22 10:26:10|||||||||228
1758536790000|2025-09-22 10:26:30|||||||||328
1758536800000|2025-09-22 10:26:40|||||||||19
1758536810000|2025-09-22 10:26:50|||||||||38
1758536830000|2025-09-22 10:27:10|||||||||300
1758536840000|2025-09-22 10:27:20|||||||||2
1758536850000|2025-09-22 10:27:30|||||||||275
1758536860000|2025-09-22 10:27:40|||||||||2
1758536880000|2025-09-22 10:28:00|||||||||9
1758536900000|2025-09-22 10:28:20|||||||||4
1758536910000|2025-09-22 10:28:30|||||||||2
1758536940000|2025-09-22 10:29:00|||||||||1327
1758536960000|2025-09-22 10:29:20|||||||||402
1758536970000|2025-09-22 10:29:30|||||||||450
1758536980000|2025-09-22 10:29:40|||||||||10
1758536990000|2025-09-22 10:29:50|||||||||761
1758537000000|2025-09-22 10:30:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|680
1758537010000|2025-09-22 10:30:10|||||||||611
1758537020000|2025-09-22 10:30:20|||||||||183
1758537030000|2025-09-22 10:30:30|||||||||101
1758537040000|2025-09-22 10:30:40|||||||||13
1758537050000|2025-09-22 10:30:50|||||||||55
1758537060000|2025-09-22 10:31:00|||||||||7
1758537070000|2025-09-22 10:31:10|||||||||6
1758537080000|2025-09-22 10:31:20|||||||||7
1758537090000|2025-09-22 10:31:30|||||||||885
1758537100000|2025-09-22 10:31:40|||||||||13
1758537120000|2025-09-22 10:32:00|||||||||1
1758537130000|2025-09-22 10:32:10|||||||||1000
1758537150000|2025-09-22 10:32:30|||||||||4942
1758537180000|2025-09-22 10:33:00|||||||||132
1758537190000|2025-09-22 10:33:10|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|40
1758537200000|2025-09-22 10:33:20||1145.5||1145.5||1145.5||1145.5|11
1758537210000|2025-09-22 10:33:30|||||||||3368
1758537220000|2025-09-22 10:33:40|||||||||12
1758537250000|2025-09-22 10:34:10|||||||||4
1758537270000|2025-09-22 10:34:30|||||||||1806
1758537280000|2025-09-22 10:34:40|1146||1146||1146||1146||202
1758537290000|2025-09-22 10:34:50|||||||||1
1758537310000|2025-09-22 10:35:10|||||||||6062
1758537330000|2025-09-22 10:35:30|||||||||1
1758537350000|2025-09-22 10:35:50|||||||||1
1758537360000|2025-09-22 10:36:00|||||||||23
1758537370000|2025-09-22 10:36:10|||||||||199
1758537380000|2025-09-22 10:36:20|||||||||26
1758537390000|2025-09-22 10:36:30|||||||||502
1758537400000|2025-09-22 10:36:40|||||||||352
1758537410000|2025-09-22 10:36:50|||||||||226
1758537420000|2025-09-22 10:37:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2952
1758537430000|2025-09-22 10:37:10|||||||||8
1758537460000|2025-09-22 10:37:40|||||||||2264
1758537470000|2025-09-22 10:37:50|||||||||130
1758537480000|2025-09-22 10:38:00|||||||||1
1758537490000|2025-09-22 10:38:10|||||||||5
1758537500000|2025-09-22 10:38:20|||||||||2074
1758537510000|2025-09-22 10:38:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|14
1758537520000|2025-09-22 10:38:40|||||||||1
1758537530000|2025-09-22 10:38:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3
1758537540000|2025-09-22 10:39:00|||||||||2872
1758537560000|2025-09-22 10:39:20|||||||||2780
1758537580000|2025-09-22 10:39:40|||||||||1000
1758537590000|2025-09-22 10:39:50|||||||||2
1758537610000|2025-09-22 10:40:10|||||||||300
1758537620000|2025-09-22 10:40:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2025
1758537630000|2025-09-22 10:40:30|||||||||660
1758537640000|2025-09-22 10:40:40|||||||||175
1758537650000|2025-09-22 10:40:50|1146.5||1146.5||1146.5||1146.5||111
1758537660000|2025-09-22 10:41:00|||||||||52
1758537670000|2025-09-22 10:41:10|||||||||96
1758537680000|2025-09-22 10:41:20|||||||||2
1758537690000|2025-09-22 10:41:30|1146||1146.5||1146.5||1146||8
1758537700000|2025-09-22 10:41:40|||||||||304
1758537710000|2025-09-22 10:41:50|||||||||3
1758537720000|2025-09-22 10:42:00|||||||||3
1758537730000|2025-09-22 10:42:10|1146||1146.5||1146.5||1146||1383
1758537740000|2025-09-22 10:42:20|||||||||12
1758537750000|2025-09-22 10:42:30|||||||||1
1758537760000|2025-09-22 10:42:40|||||||||138
1758537770000|2025-09-22 10:42:50|||||||||43
1758537780000|2025-09-22 10:43:00|||||||||948
1758537800000|2025-09-22 10:43:20|1146||1146||1146||1146||0
1758537830000|2025-09-22 10:43:50|||||||||7
1758537840000|2025-09-22 10:44:00|||||||||20
1758537850000|2025-09-22 10:44:10|||||||||224
1758537860000|2025-09-22 10:44:20|||||||||1
1758537870000|2025-09-22 10:44:30|||||||||439
1758537890000|2025-09-22 10:44:50|||||||||43
1758537920000|2025-09-22 10:45:20|||||||||304
1758537940000|2025-09-22 10:45:40|||||||||3
1758537960000|2025-09-22 10:46:00|||||||||4
1758537970000|2025-09-22 10:46:10|||||||||1792
1758537980000|2025-09-22 10:46:20|1146.5|1146|1147.5|1147|1147.5|1147|1146.5|1146|3335
1758537990000|2025-09-22 10:46:30|||||||||168
1758538000000|2025-09-22 10:46:40|||||||||236
1758538010000|2025-09-22 10:46:50|||||||||1750
1758538020000|2025-09-22 10:47:00|||||||||186
1758538030000|2025-09-22 10:47:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1758538040000|2025-09-22 10:47:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|873
1758538050000|2025-09-22 10:47:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|71
1758538060000|2025-09-22 10:47:40|||||||||8
1758538090000|2025-09-22 10:48:10||1147||1147||1147||1147|35
1758538100000|2025-09-22 10:48:20|||||||||39
1758538110000|2025-09-22 10:48:30|||||||||1
1758538120000|2025-09-22 10:48:40|||||||||1
1758538140000|2025-09-22 10:49:00|||||||||1
1758538150000|2025-09-22 10:49:10|||||||||1021
1758538160000|2025-09-22 10:49:20||1147.5||1147||1147.5||1147|52
1758538200000|2025-09-22 10:50:00|||||||||157
1758538220000|2025-09-22 10:50:20|||||||||147
1758538230000|2025-09-22 10:50:30|||||||||2
1758538240000|2025-09-22 10:50:40|||||||||4
1758538250000|2025-09-22 10:50:50|||||||||2
1758538260000|2025-09-22 10:51:00|||||||||1
1758538270000|2025-09-22 10:51:10|1147.5||1147.5||1147.5||1147.5||2
1758538310000|2025-09-22 10:51:50|||||||||5
1758538320000|2025-09-22 10:52:00|||||||||24
1758538330000|2025-09-22 10:52:10|||||||||651
1758538340000|2025-09-22 10:52:20|||||||||9
1758538350000|2025-09-22 10:52:30|||||||||34
1758538360000|2025-09-22 10:52:40|||||||||29
1758538370000|2025-09-22 10:52:50|||||||||115
1758538390000|2025-09-22 10:53:10|||||||||15
1758538400000|2025-09-22 10:53:20|||||||||11
1758538410000|2025-09-22 10:53:30|||||||||11
1758538420000|2025-09-22 10:53:40|||||||||104
1758538430000|2025-09-22 10:53:50|||||||||43
1758538440000|2025-09-22 10:54:00|||||||||14
1758538450000|2025-09-22 10:54:10|||||||||885
1758538460000|2025-09-22 10:54:20|||||||||3
1758538480000|2025-09-22 10:54:40|||||||||216
1758538500000|2025-09-22 10:55:00|||||||||21
1758538510000|2025-09-22 10:55:10|||||||||33
1758538520000|2025-09-22 10:55:20|||||||||45
1758538540000|2025-09-22 10:55:40|||||||||183
1758538550000|2025-09-22 10:55:50|||||||||650
1758538560000|2025-09-22 10:56:00|||||||||600
1758538570000|2025-09-22 10:56:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1758538580000|2025-09-22 10:56:20|||||||||2
1758538590000|2025-09-22 10:56:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|0
1758538600000|2025-09-22 10:56:40|||||||||22
1758538620000|2025-09-22 10:57:00|||||||||2
1758538630000|2025-09-22 10:57:10|1148|1148.5|1149.5|1148.5|1149.5|1149|1148|1148.5|1573
1758538640000|2025-09-22 10:57:20||1149||1149||1149||1149|82
1758538650000|2025-09-22 10:57:30|||||||||1082
1758538660000|2025-09-22 10:57:40|||||||||85
1758538670000|2025-09-22 10:57:50|1150|1149.5|1150|1149|1150|1149.5|1150|1149|1
1758538680000|2025-09-22 10:58:00|||||||||862
1758538700000|2025-09-22 10:58:20|||||||||1
1758538710000|2025-09-22 10:58:30|1149.5||1150||1150||1149.5||1
1758538730000|2025-09-22 10:58:50|||||||||12
1758538740000|2025-09-22 10:59:00|||||||||700
1758538750000|2025-09-22 10:59:10||1149.5||1149.5||1149.5||1149.5|6
1758538760000|2025-09-22 10:59:20||1149||1149||1149||1149|543
1758538780000|2025-09-22 10:59:40|||||||||875
1758538790000|2025-09-22 10:59:50|||||||||43
1758538800000|2025-09-22 11:00:00|||||||||573
1758538820000|2025-09-22 11:00:20||1149.5||1149||1149.5||1149|3
1758538830000|2025-09-22 11:00:30|||||||||168
1758538840000|2025-09-22 11:00:40|||||||||3
1758538850000|2025-09-22 11:00:50|||||||||1
1758538870000|2025-09-22 11:01:10|||||||||42
1758538890000|2025-09-22 11:01:30||1149.5||1149.5||1149.5||1149.5|18
1758538900000|2025-09-22 11:01:40|||||||||3578
1758538910000|2025-09-22 11:01:50||1149||1149||1149||1149|386
1758538920000|2025-09-22 11:02:00|||||||||575
1758538930000|2025-09-22 11:02:10||1149.5||1149.5||1149.5||1149.5|1
1758538940000|2025-09-22 11:02:20|||||||||173
1758538950000|2025-09-22 11:02:30|||||||||1
1758538960000|2025-09-22 11:02:40|||||||||1
1758538970000|2025-09-22 11:02:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|250
1758538980000|2025-09-22 11:03:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5990
1758538990000|2025-09-22 11:03:10|||||||||45
1758539000000|2025-09-22 11:03:20|||||||||13
1758539010000|2025-09-22 11:03:30|||||||||67
1758539020000|2025-09-22 11:03:40|||||||||2591
1758539040000|2025-09-22 11:04:00|||||||||291
1758539050000|2025-09-22 11:04:10|||||||||2
1758539060000|2025-09-22 11:04:20|||||||||1
1758539070000|2025-09-22 11:04:30|||||||||2067
1758539080000|2025-09-22 11:04:40|||||||||4
1758539100000|2025-09-22 11:05:00|||||||||2
1758539110000|2025-09-22 11:05:10|||||||||543
1758539120000|2025-09-22 11:05:20|||||||||151
1758539140000|2025-09-22 11:05:40|||||||||5
1758539160000|2025-09-22 11:06:00|||||||||678
1758539170000|2025-09-22 11:06:10|||||||||73
1758539190000|2025-09-22 11:06:30|||||||||6
1758539210000|2025-09-22 11:06:50|||||||||279
1758539220000|2025-09-22 11:07:00|||||||||290
1758539230000|2025-09-22 11:07:10|||||||||90
1758539250000|2025-09-22 11:07:30|||||||||96
1758539260000|2025-09-22 11:07:40|||||||||357
1758539270000|2025-09-22 11:07:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1499
1758539280000|2025-09-22 11:08:00||1150||1150||1150||1150|233
1758539290000|2025-09-22 11:08:10|||||||||50
1758539300000|2025-09-22 11:08:20|||||||||231
1758539310000|2025-09-22 11:08:30|||||||||264
1758539330000|2025-09-22 11:08:50||1150.5||1150.5||1150.5||1150.5|277
1758539350000|2025-09-22 11:09:10||1150||1150||1150||1150|142
1758539360000|2025-09-22 11:09:20|||||||||105
1758539370000|2025-09-22 11:09:30|||||||||13
1758539390000|2025-09-22 11:09:50|||||||||8
1758539420000|2025-09-22 11:10:20|||||||||1000
1758539430000|2025-09-22 11:10:30|||||||||621
1758539450000|2025-09-22 11:10:50|||||||||133
1758539460000|2025-09-22 11:11:00|||||||||2
1758539470000|2025-09-22 11:11:10|||||||||4000
1758539480000|2025-09-22 11:11:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1343
1758539490000|2025-09-22 11:11:30|||||||||448
1758539500000|2025-09-22 11:11:40|||||||||7
1758539510000|2025-09-22 11:11:50|||||||||9
1758539520000|2025-09-22 11:12:00|||||||||3
1758539530000|2025-09-22 11:12:10|||||||||208
1758539550000|2025-09-22 11:12:30|||||||||1813
1758539560000|2025-09-22 11:12:40||1150.5||1150.5||1150.5||1150.5|376
1758539570000|2025-09-22 11:12:50|1151||1151||1151||1151||31
1758539580000|2025-09-22 11:13:00||1150||1150||1150||1150|1272
1758539590000|2025-09-22 11:13:10|||||||||588
1758539610000|2025-09-22 11:13:30|||||||||263
1758539620000|2025-09-22 11:13:40|||||||||1
1758539670000|2025-09-22 11:14:30|||||||||1
1758539680000|2025-09-22 11:14:40|1150.5||1150.5||1150.5||1150.5||9
1758539690000|2025-09-22 11:14:50|||||||||1
1758539700000|2025-09-22 11:15:00|||||||||1
1758539710000|2025-09-22 11:15:10|1151||1151||1151||1151||112
1758539720000|2025-09-22 11:15:20||1150.5||1150.5||1150.5||1150.5|5
1758539740000|2025-09-22 11:15:40|||||||||116
1758539750000|2025-09-22 11:15:50|||||||||260
1758539760000|2025-09-22 11:16:00|||||||||1
1758539770000|2025-09-22 11:16:10|||||||||1430
1758539780000|2025-09-22 11:16:20||1150||1150||1150||1150|392
1758539790000|2025-09-22 11:16:30|||||||||11
1758539800000|2025-09-22 11:16:40||1150.5||1150||1150.5||1150|2
1758539820000|2025-09-22 11:17:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1556
1758539830000|2025-09-22 11:17:10|||||||||2
1758539860000|2025-09-22 11:17:40|||||||||36
1758539880000|2025-09-22 11:18:00|||||||||17
1758539890000|2025-09-22 11:18:10||1151||1151||1151||1151|2041
1758539900000|2025-09-22 11:18:20|||||||||8
1758539910000|2025-09-22 11:18:30|||||||||871
1758539920000|2025-09-22 11:18:40|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|560
1758539930000|2025-09-22 11:18:50|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|1158
1758539940000|2025-09-22 11:19:00|1151||1151||1151||1151||1
1758539950000|2025-09-22 11:19:10|1150.5||1150.5||1150.5||1150.5||14
1758539960000|2025-09-22 11:19:20|||||||||43
1758539980000|2025-09-22 11:19:40|||||||||1
1758539990000|2025-09-22 11:19:50|||||||||9
1758540020000|2025-09-22 11:20:20|||||||||1400
1758540050000|2025-09-22 11:20:50|||||||||180
1758540060000|2025-09-22 11:21:00|||||||||232
1758540070000|2025-09-22 11:21:10|1151||1151||1151||1151||964
1758540080000|2025-09-22 11:21:20|||||||||71
1758540090000|2025-09-22 11:21:30|||||||||1420
1758540100000|2025-09-22 11:21:40||1150.5||1150.5||1150.5||1150.5|1056
1758540110000|2025-09-22 11:21:50|||||||||50
1758540120000|2025-09-22 11:22:00||1150||1150||1150||1150|147
1758540130000|2025-09-22 11:22:10|||||||||527
1758540160000|2025-09-22 11:22:40|||||||||3
1758540170000|2025-09-22 11:22:50|||||||||20
1758540180000|2025-09-22 11:23:00|||||||||18
1758540190000|2025-09-22 11:23:10|||||||||33
1758540200000|2025-09-22 11:23:20|||||||||4
1758540210000|2025-09-22 11:23:30|||||||||392
1758540230000|2025-09-22 11:23:50|||||||||423
1758540260000|2025-09-22 11:24:20|||||||||23
1758540270000|2025-09-22 11:24:30|||||||||1783
1758540280000|2025-09-22 11:24:40|||||||||54
1758540290000|2025-09-22 11:24:50|||||||||46
1758540310000|2025-09-22 11:25:10|||||||||102
1758540320000|2025-09-22 11:25:20|||||||||44
1758540330000|2025-09-22 11:25:30|||||||||937
1758540340000|2025-09-22 11:25:40|||||||||270
1758540370000|2025-09-22 11:26:10|||||||||5
1758540380000|2025-09-22 11:26:20|||||||||1
1758540390000|2025-09-22 11:26:30|||||||||261
1758540400000|2025-09-22 11:26:40|1150.5||1150.5||1150.5||1150.5||539
1758540410000|2025-09-22 11:26:50|||||||||37
1758540420000|2025-09-22 11:27:00|||||||||300
1758540440000|2025-09-22 11:27:20|||||||||1
1758540450000|2025-09-22 11:27:30|1151||1151||1151||1151||383
1758540460000|2025-09-22 11:27:40|||||||||3
1758540490000|2025-09-22 11:28:10||1150.5||1150.5||1150.5||1150.5|2001
1758540500000|2025-09-22 11:28:20|||||||||46
1758540510000|2025-09-22 11:28:30|||||||||558
1758540520000|2025-09-22 11:28:40|||||||||20
1758540530000|2025-09-22 11:28:50|||||||||4
1758540560000|2025-09-22 11:29:20|||||||||10
1758540570000|2025-09-22 11:29:30|||||||||49
1758540610000|2025-09-22 11:30:10|1151.5||1151.5||1151.5||1151.5||344
1758540620000|2025-09-22 11:30:20|||||||||100
1758540640000|2025-09-22 11:30:40|||||||||13
1758540650000|2025-09-22 11:30:50|||||||||13
1758540660000|2025-09-22 11:31:00|||||||||17
1758540670000|2025-09-22 11:31:10|||||||||453
1758540680000|2025-09-22 11:31:20|||||||||1230
1758540690000|2025-09-22 11:31:30|||||||||919
1758540700000|2025-09-22 11:31:40|||||||||266
1758540710000|2025-09-22 11:31:50|||||||||1815
1758540720000|2025-09-22 11:32:00||1151||1150.5||1151||1150.5|1
1758540730000|2025-09-22 11:32:10|1151||1151||1151||1151||10
1758540760000|2025-09-22 11:32:40|||||||||216
1758540780000|2025-09-22 11:33:00|1151.5||1151||1151.5||1151||1136
1758540790000|2025-09-22 11:33:10|1151.5||1151.5||1151.5||1151.5||149
1758540800000|2025-09-22 11:33:20|||||||||20
1758540810000|2025-09-22 11:33:30|||||||||22
1758540820000|2025-09-22 11:33:40|||||||||64
1758540830000|2025-09-22 11:33:50|||||||||5
1758540840000|2025-09-22 11:34:00|||||||||76
1758540850000|2025-09-22 11:34:10|||||||||431
1758540860000|2025-09-22 11:34:20|||||||||1197
1758540880000|2025-09-22 11:34:40|||||||||2
1758540890000|2025-09-22 11:34:50|||||||||6
1758540920000|2025-09-22 11:35:20|||||||||231
1758540930000|2025-09-22 11:35:30|||||||||209
1758540940000|2025-09-22 11:35:40|||||||||6
1758540950000|2025-09-22 11:35:50|||||||||3
1758540960000|2025-09-22 11:36:00|||||||||481
1758540970000|2025-09-22 11:36:10|1151||1151.5||1151.5||1151||6348
1758540980000|2025-09-22 11:36:20|||||||||12742
1758540990000|2025-09-22 11:36:30|1151||1151||1151||1151||770
1758541010000|2025-09-22 11:36:50|||||||||1
1758541020000|2025-09-22 11:37:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|252
1758541030000|2025-09-22 11:37:10|||||||||5108
1758541040000|2025-09-22 11:37:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|940
1758541050000|2025-09-22 11:37:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|1499
1758541060000|2025-09-22 11:37:40|||||||||871
1758541080000|2025-09-22 11:38:00|||||||||114
1758541090000|2025-09-22 11:38:10||1152||1152||1152||1152|44
1758541100000|2025-09-22 11:38:20|||||||||1007
1758541110000|2025-09-22 11:38:30|||||||||500
1758541120000|2025-09-22 11:38:40|||||||||3
1758541140000|2025-09-22 11:39:00|||||||||4
1758541150000|2025-09-22 11:39:10|||||||||5
1758541170000|2025-09-22 11:39:30|||||||||7
1758541180000|2025-09-22 11:39:40|||||||||169
1758541190000|2025-09-22 11:39:50|||||||||17
1758541200000|2025-09-22 11:40:00|||||||||285
1758541210000|2025-09-22 11:40:10|||||||||813
1758541220000|2025-09-22 11:40:20|||||||||3
1758541230000|2025-09-22 11:40:30|||||||||13
1758541260000|2025-09-22 11:41:00|||||||||187
1758541270000|2025-09-22 11:41:10|||||||||1
1758541280000|2025-09-22 11:41:20|||||||||221
1758541290000|2025-09-22 11:41:30|||||||||7
1758541310000|2025-09-22 11:41:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1758541320000|2025-09-22 11:42:00|||||||||1936
1758541330000|2025-09-22 11:42:10|||||||||1
1758541340000|2025-09-22 11:42:20|||||||||45
1758541350000|2025-09-22 11:42:30||1151||1151||1151||1151|1024
1758541360000|2025-09-22 11:42:40|||||||||182
1758541380000|2025-09-22 11:43:00|||||||||11
1758541390000|2025-09-22 11:43:10|||||||||20
1758541400000|2025-09-22 11:43:20|||||||||13
1758541420000|2025-09-22 11:43:40|1151.5||1151.5||1151.5||1151.5||409
1758541430000|2025-09-22 11:43:50|||||||||285
1758541450000|2025-09-22 11:44:10|||||||||21
1758541460000|2025-09-22 11:44:20|||||||||2
1758541480000|2025-09-22 11:44:40|||||||||1
1758541490000|2025-09-22 11:44:50|||||||||97
1758541500000|2025-09-22 11:45:00|||||||||4693
1758541510000|2025-09-22 11:45:10|||||||||35
1758541520000|2025-09-22 11:45:20|||||||||71
1758541530000|2025-09-22 11:45:30|||||||||17
1758541550000|2025-09-22 11:45:50|||||||||2
1758541560000|2025-09-22 11:46:00|1152.5|1152|1153|1152|1153|1152|1152.5|1152|14540
1758541570000|2025-09-22 11:46:10|||||||||12
1758541580000|2025-09-22 11:46:20|||||||||18
1758541590000|2025-09-22 11:46:30|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|105
1758541600000|2025-09-22 11:46:40|||||||||22
1758541610000|2025-09-22 11:46:50||1151.5||1151.5||1151.5||1151.5|102
1758541620000|2025-09-22 11:47:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|511
1758541630000|2025-09-22 11:47:10||1151.5||1151.5||1151.5||1151.5|180
1758541640000|2025-09-22 11:47:20|||||||||61
1758541650000|2025-09-22 11:47:30||1152||1151.5||1152||1151.5|904
1758541660000|2025-09-22 11:47:40|||||||||50
1758541670000|2025-09-22 11:47:50|||||||||5
1758541680000|2025-09-22 11:48:00|1152||1152||1152||1152||35
1758541690000|2025-09-22 11:48:10|||||||||123
1758541700000|2025-09-22 11:48:20|||||||||6
1758541730000|2025-09-22 11:48:50|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|3283
1758541740000|2025-09-22 11:49:00|1152||1151.5||1152||1151.5||1
1758541750000|2025-09-22 11:49:10|||||||||434
1758541760000|2025-09-22 11:49:20||1150.5||1150.5||1150.5||1150.5|32
1758541770000|2025-09-22 11:49:30|||||||||809
1758541780000|2025-09-22 11:49:40||1151||1150.5||1151||1150.5|2461
1758541790000|2025-09-22 11:49:50|||||||||7735
1758541800000|2025-09-22 11:50:00|||||||||9
1758541810000|2025-09-22 11:50:10|||||||||13
1758541830000|2025-09-22 11:50:30|||||||||85
1758541840000|2025-09-22 11:50:40|||||||||1
1758541850000|2025-09-22 11:50:50|||||||||3
1758541860000|2025-09-22 11:51:00|||||||||780
1758541870000|2025-09-22 11:51:10|1151|1151|1151.5|1151|1151.5|1151|1151|1151|4337
1758541880000|2025-09-22 11:51:20|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|8598
1758541890000|2025-09-22 11:51:30|1152||1152.5||1152.5||1152||2479
1758541910000|2025-09-22 11:51:50|||||||||142
1758541920000|2025-09-22 11:52:00|||||||||1
1758541930000|2025-09-22 11:52:10|||||||||463
1758541940000|2025-09-22 11:52:20|1152||1152||1152.5||1152||6175
1758541950000|2025-09-22 11:52:30|1152.5||1152||1152.5||1152||3324
1758541970000|2025-09-22 11:52:50|||||||||300
1758541980000|2025-09-22 11:53:00|1152.5||1152||1152.5||1152||48106
1758541990000|2025-09-22 11:53:10|1152.5||1152.5||1152.5||1152.5||868
1758542000000|2025-09-22 11:53:20|||||||||1423
1758542010000|2025-09-22 11:53:30|||||||||1
1758542020000|2025-09-22 11:53:40||1152||1152||1152||1152|15165
1758542030000|2025-09-22 11:53:50|||||||||533
1758542040000|2025-09-22 11:54:00|||||||||444
1758542080000|2025-09-22 11:54:40|||||||||7510
1758542090000|2025-09-22 11:54:50|||||||||68
1758542100000|2025-09-22 11:55:00|||||||||4
1758542120000|2025-09-22 11:55:20|||||||||4
1758542130000|2025-09-22 11:55:30|||||||||453
1758542150000|2025-09-22 11:55:50|||||||||1
1758542160000|2025-09-22 11:56:00|||||||||410
1758542170000|2025-09-22 11:56:10|||||||||863
1758542180000|2025-09-22 11:56:20|||||||||9
1758542190000|2025-09-22 11:56:30|||||||||32
1758542200000|2025-09-22 11:56:40|||||||||44
1758542210000|2025-09-22 11:56:50|||||||||3
1758542220000|2025-09-22 11:57:00|||||||||22
1758542230000|2025-09-22 11:57:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|124
1758542240000|2025-09-22 11:57:20|1154||1154||1154||1154||1
1758542250000|2025-09-22 11:57:30||1153.5||1153.5||1153.5||1153.5|111
1758542260000|2025-09-22 11:57:40|||||||||2171
1758542280000|2025-09-22 11:58:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|44
1758542300000|2025-09-22 11:58:20|||||||||88
1758542320000|2025-09-22 11:58:40|||||||||7
1758542330000|2025-09-22 11:58:50|||||||||1
1758542340000|2025-09-22 11:59:00|||||||||359
1758542360000|2025-09-22 11:59:20|||||||||239
1758542370000|2025-09-22 11:59:30|||||||||305
1758542400000|2025-09-22 12:00:00|1154||1154||1154||1153.5||5993
1758542410000|2025-09-22 12:00:10|1153.5||1153.5||1153.5||1153.5||390
1758542430000|2025-09-22 12:00:30|||||||||165
1758542440000|2025-09-22 12:00:40|||||||||162
1758542450000|2025-09-22 12:00:50|||||||||811
1758542460000|2025-09-22 12:01:00|1154||1154||1154||1154||321
1758542470000|2025-09-22 12:01:10|||||||||87
1758542490000|2025-09-22 12:01:30|||||||||100
1758542500000|2025-09-22 12:01:40|1153.5||1154||1154||1153.5||12
1758542510000|2025-09-22 12:01:50|1153.5||1154||1154||1153.5||935
1758542520000|2025-09-22 12:02:00|1153.5||1154||1154||1153.5||1
1758542530000|2025-09-22 12:02:10|||||||||390
1758542540000|2025-09-22 12:02:20||1153.5||1153||1153.5||1153|118
1758542560000|2025-09-22 12:02:40|||||||||687
1758542570000|2025-09-22 12:02:50|1154.5|1153.5|1155|1154.5|1155|1154.5|1154.5|1153.5|9360
1758542580000|2025-09-22 12:03:00|1155.5||1155.5||1155.5||1155.5||1704
1758542590000|2025-09-22 12:03:10||1155||1154.5||1155||1154.5|9625
1758542600000|2025-09-22 12:03:20|1155|1155|1155|1154.5|1155|1155|1155|1154.5|13
1758542610000|2025-09-22 12:03:30|||||||||120
1758542620000|2025-09-22 12:03:40|||||||||132
1758542630000|2025-09-22 12:03:50|1154.5|1153.5|1154.5|1154|1154.5|1154|1154.5|1153.5|345
1758542640000|2025-09-22 12:04:00|||||||||431
1758542650000|2025-09-22 12:04:10|||||||||863
1758542670000|2025-09-22 12:04:30|||||||||1
1758542680000|2025-09-22 12:04:40|||||||||355
1758542690000|2025-09-22 12:04:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|23
1758542700000|2025-09-22 12:05:00|||||||||2
1758542710000|2025-09-22 12:05:10|1154.5||1154.5||1154.5||1154.5||62
1758542720000|2025-09-22 12:05:20|||||||||3
1758542730000|2025-09-22 12:05:30|||||||||433
1758542740000|2025-09-22 12:05:40|||||||||43
1758542750000|2025-09-22 12:05:50|||||||||1092
1758542760000|2025-09-22 12:06:00|||||||||104
1758542770000|2025-09-22 12:06:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|684
1758542780000|2025-09-22 12:06:20|||||||||4180
1758542790000|2025-09-22 12:06:30|||||||||786
1758542800000|2025-09-22 12:06:40|1155.5|1155|1156|1155|1156|1155|1155.5|1155|6229
1758542810000|2025-09-22 12:06:50|||||||||1585
1758542820000|2025-09-22 12:07:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|731
1758542830000|2025-09-22 12:07:10|1155.5|1156|1155.5|1154.5|1155.5|1156|1155.5|1154.5|1039
1758542840000|2025-09-22 12:07:20|1156|1155|1156.5|1155.5|1156.5|1155.5|1155.5|1155|5192
1758542850000|2025-09-22 12:07:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|286
1758542860000|2025-09-22 12:07:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|3240
1758542870000|2025-09-22 12:07:50|1155.5|1154.5|1155.5|1154.5|1156|1155|1155|1154.5|4410
1758542880000|2025-09-22 12:08:00|1156.5|1155|1156|1155|1156.5|1155.5|1156|1155|2583
1758542890000|2025-09-22 12:08:10|||||||||2605
1758542900000|2025-09-22 12:08:20|||||||||2050
1758542910000|2025-09-22 12:08:30|||||||||817
1758542920000|2025-09-22 12:08:40|||||||||248
1758542930000|2025-09-22 12:08:50|||||||||5
1758542940000|2025-09-22 12:09:00|||||||||1081
1758542950000|2025-09-22 12:09:10|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|2781
1758542960000|2025-09-22 12:09:20||1155||1155||1155||1155|0
1758542970000|2025-09-22 12:09:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155|5
1758542980000|2025-09-22 12:09:40|||||||||860
1758542990000|2025-09-22 12:09:50|1156||1156||1156||1156||4
1758543000000|2025-09-22 12:10:00|||||||||1
1758543010000|2025-09-22 12:10:10|||||||||46
1758543020000|2025-09-22 12:10:20||1155||1155||1155||1155|742
1758543030000|2025-09-22 12:10:30|||||||||343
1758543040000|2025-09-22 12:10:40|||||||||56
1758543050000|2025-09-22 12:10:50|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1417
1758543060000|2025-09-22 12:11:00|||||||||159
1758543070000|2025-09-22 12:11:10||1155||1154.5||1155||1154.5|1
1758543080000|2025-09-22 12:11:20|1156|1155|1156|1155|1156|1155|1156|1155|1302
1758543090000|2025-09-22 12:11:30|||||||||75
1758543100000|2025-09-22 12:11:40|||||||||557
1758543110000|2025-09-22 12:11:50|||||||||52
1758543120000|2025-09-22 12:12:00|||||||||43
1758543130000|2025-09-22 12:12:10|||||||||11
1758543140000|2025-09-22 12:12:20|||||||||2
1758543150000|2025-09-22 12:12:30|1155.5||1156||1156||1155.5||433
1758543160000|2025-09-22 12:12:40|1155.5||1155.5||1155.5||1155.5||2954
1758543170000|2025-09-22 12:12:50|1156||1156||1156||1156||642
1758543180000|2025-09-22 12:13:00|||||||||78
1758543200000|2025-09-22 12:13:20|||||||||64
1758543210000|2025-09-22 12:13:30|1155.5||1155.5||1155.5||1155.5||1141
1758543220000|2025-09-22 12:13:40|||||||||357
1758543240000|2025-09-22 12:14:00|||||||||3016
1758543250000|2025-09-22 12:14:10|||||||||872
1758543260000|2025-09-22 12:14:20|1156||1156||1156||1156||3405
1758543270000|2025-09-22 12:14:30|1155.5||1156||1156||1155.5||51
1758543280000|2025-09-22 12:14:40|||||||||87
1758543300000|2025-09-22 12:15:00|||||||||230
1758543310000|2025-09-22 12:15:10|1157.5|1155.5|1157.5|1157|1157.5|1157|1157.5|1155.5|274
1758543320000|2025-09-22 12:15:20|1158|1157.5|1157.5|1156.5|1158|1157.5|1157.5|1156.5|1043
1758543330000|2025-09-22 12:15:30||1157||1157||1157||1157|110
1758543340000|2025-09-22 12:15:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|764
1758543350000|2025-09-22 12:15:50|||||||||238
1758543360000|2025-09-22 12:16:00|||||||||613
1758543370000|2025-09-22 12:16:10|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|383
1758543380000|2025-09-22 12:16:20|||||||||3666
1758543390000|2025-09-22 12:16:30|||||||||5220
1758543400000|2025-09-22 12:16:40||1157||1156.5||1157||1156.5|42
1758543410000|2025-09-22 12:16:50|||||||||152
1758543420000|2025-09-22 12:17:00|||||||||171
1758543430000|2025-09-22 12:17:10|1157||1157.5||1157.5||1157||613
1758543440000|2025-09-22 12:17:20|||||||||148
1758543450000|2025-09-22 12:17:30|||||||||251
1758543460000|2025-09-22 12:17:40|1157||1157||1157||1157||977
1758543480000|2025-09-22 12:18:00|||||||||24
1758543490000|2025-09-22 12:18:10|||||||||374
1758543500000|2025-09-22 12:18:20|||||||||2
1758543510000|2025-09-22 12:18:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|522
1758543520000|2025-09-22 12:18:40|||||||||32
1758543530000|2025-09-22 12:18:50|1158|1157.5|1157|1156.5|1158|1157.5|1157|1156.5|1630
1758543540000|2025-09-22 12:19:00|||||||||34
1758543550000|2025-09-22 12:19:10|1158|1157|1158|1157|1158|1157|1158|1157|107
1758543560000|2025-09-22 12:19:20|||||||||241
1758543570000|2025-09-22 12:19:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|65
1758543580000|2025-09-22 12:19:40||1157||1157||1157||1157|183
1758543590000|2025-09-22 12:19:50|||||||||32
1758543600000|2025-09-22 12:20:00||1156.5||1156.5||1156.5||1156.5|384
1758543610000|2025-09-22 12:20:10|||||||||543
1758543620000|2025-09-22 12:20:20|||||||||87
1758543630000|2025-09-22 12:20:30|1157||1157||1157||1157||64
1758543640000|2025-09-22 12:20:40|||||||||9
1758543660000|2025-09-22 12:21:00|||||||||75
1758543670000|2025-09-22 12:21:10|||||||||4303
1758543680000|2025-09-22 12:21:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|121
1758543690000|2025-09-22 12:21:30|||||||||505
1758543710000|2025-09-22 12:21:50|||||||||300
1758543720000|2025-09-22 12:22:00|||||||||23
1758543730000|2025-09-22 12:22:10|||||||||416
1758543740000|2025-09-22 12:22:20|||||||||1
1758543750000|2025-09-22 12:22:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|194
1758543760000|2025-09-22 12:22:40|||||||||1
1758543770000|2025-09-22 12:22:50|1157.5||1157.5||1157.5||1157.5||5257
1758543780000|2025-09-22 12:23:00|||||||||80
1758543790000|2025-09-22 12:23:10|||||||||125
1758543800000|2025-09-22 12:23:20||1157||1157||1157||1157|418
1758543810000|2025-09-22 12:23:30||1156.5||1156.5||1156.5||1156.5|18
1758543820000|2025-09-22 12:23:40|||||||||16
1758543830000|2025-09-22 12:23:50|||||||||208
1758543850000|2025-09-22 12:24:10|||||||||61
1758543870000|2025-09-22 12:24:30||1157||1157||1157||1157|10439
1758543880000|2025-09-22 12:24:40|||||||||201
1758543890000|2025-09-22 12:24:50|||||||||524
1758543900000|2025-09-22 12:25:00|1158|1157.5|1157.5|1156.5|1158|1157.5|1157.5|1156.5|1296
1758543910000|2025-09-22 12:25:10|||||||||86
1758543920000|2025-09-22 12:25:20|||||||||811
1758543930000|2025-09-22 12:25:30|||||||||540
1758543940000|2025-09-22 12:25:40|1157||1157.5||1157.5||1157||262
1758543950000|2025-09-22 12:25:50|||||||||76
1758543960000|2025-09-22 12:26:00||1157||1156.5||1157||1156.5|215
1758543970000|2025-09-22 12:26:10|1157||1157||1157.5||1157||4176
1758543980000|2025-09-22 12:26:20|||||||||6
1758543990000|2025-09-22 12:26:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|773
1758544000000|2025-09-22 12:26:40|||||||||1
1758544010000|2025-09-22 12:26:50||1157||1156.5||1157||1156.5|3140
1758544020000|2025-09-22 12:27:00||1157||1156.5||1157||1156.5|300
1758544030000|2025-09-22 12:27:10|||||||||60
1758544040000|2025-09-22 12:27:20|||||||||48
1758544060000|2025-09-22 12:27:40|||||||||1743
1758544070000|2025-09-22 12:27:50|||||||||158
1758544080000|2025-09-22 12:28:00|||||||||223
1758544090000|2025-09-22 12:28:10|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|20417
1758544100000|2025-09-22 12:28:20|||||||||3632
1758544110000|2025-09-22 12:28:30|1159||1158.5||1159||1158.5||98
1758544120000|2025-09-22 12:28:40|||||||||477
1758544130000|2025-09-22 12:28:50|1159||1159||1159||1159||651
1758544140000|2025-09-22 12:29:00|||||||||100
1758544150000|2025-09-22 12:29:10|||||||||649
1758544160000|2025-09-22 12:29:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|982
1758544170000|2025-09-22 12:29:30|||||||||26
1758544180000|2025-09-22 12:29:40|||||||||865
1758544190000|2025-09-22 12:29:50|||||||||46
1758544200000|2025-09-22 12:30:00|||||||||2544
1758544210000|2025-09-22 12:30:10|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|77
1758544220000|2025-09-22 12:30:20|||||||||4
1758544230000|2025-09-22 12:30:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|111
1758544240000|2025-09-22 12:30:40|1157.5|1157|1157|1156|1157.5|1157|1157|1156|5067
1758544250000|2025-09-22 12:30:50|||||||||2
1758544260000|2025-09-22 12:31:00|||||||||15
1758544270000|2025-09-22 12:31:10|||||||||10
1758544280000|2025-09-22 12:31:20|||||||||7
1758544290000|2025-09-22 12:31:30|||||||||981
1758544310000|2025-09-22 12:31:50|||||||||350
1758544320000|2025-09-22 12:32:00|||||||||786
1758544330000|2025-09-22 12:32:10|||||||||962
1758544340000|2025-09-22 12:32:20|||||||||2
1758544350000|2025-09-22 12:32:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|13000
1758544360000|2025-09-22 12:32:40|||||||||100
1758544380000|2025-09-22 12:33:00|||||||||511
1758544390000|2025-09-22 12:33:10|||||||||608
1758544400000|2025-09-22 12:33:20|||||||||1
1758544410000|2025-09-22 12:33:30|||||||||73
1758544430000|2025-09-22 12:33:50|1157|1156.5|1157|1156|1157|1156.5|1157|1156|990
1758544440000|2025-09-22 12:34:00|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|1245
1758544450000|2025-09-22 12:34:10|||||||||2
1758544470000|2025-09-22 12:34:30|||||||||86
1758544500000|2025-09-22 12:35:00|||||||||1479
1758544510000|2025-09-22 12:35:10|||||||||2
1758544520000|2025-09-22 12:35:20|||||||||4
1758544530000|2025-09-22 12:35:30||1156.5||1156.5||1156.5||1156.5|0
1758544550000|2025-09-22 12:35:50|||||||||138
1758544570000|2025-09-22 12:36:10|||||||||78
1758544580000|2025-09-22 12:36:20|||||||||46
1758544600000|2025-09-22 12:36:40||1156||1156||1156||1156|594
1758544610000|2025-09-22 12:36:50|1156.5||1156.5||1156.5||1156.5||100
1758544620000|2025-09-22 12:37:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|711
1758544630000|2025-09-22 12:37:10|||||||||1035
1758544650000|2025-09-22 12:37:30|||||||||1447
1758544670000|2025-09-22 12:37:50||1156||1156||1156||1156|1436
1758544680000|2025-09-22 12:38:00|||||||||169
1758544710000|2025-09-22 12:38:30|||||||||24
1758544730000|2025-09-22 12:38:50|||||||||3
1758544740000|2025-09-22 12:39:00|||||||||2159
1758544750000|2025-09-22 12:39:10||1156.5||1156.5||1156.5||1156.5|993
1758544760000|2025-09-22 12:39:20|||||||||3
1758544770000|2025-09-22 12:39:30|||||||||47
1758544780000|2025-09-22 12:39:40||1156||1156||1156||1156|677
1758544790000|2025-09-22 12:39:50|1156.5||1156.5||1156.5||1156.5||673
1758544800000|2025-09-22 12:40:00|||||||||5
1758544810000|2025-09-22 12:40:10|||||||||87
1758544820000|2025-09-22 12:40:20|||||||||2600
1758544830000|2025-09-22 12:40:30|||||||||257
1758544840000|2025-09-22 12:40:40|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|541
1758544850000|2025-09-22 12:40:50|||||||||4067
1758544860000|2025-09-22 12:41:00|||||||||321
1758544870000|2025-09-22 12:41:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1250
1758544880000|2025-09-22 12:41:20|||||||||650
1758544890000|2025-09-22 12:41:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|636
1758544900000|2025-09-22 12:41:40|||||||||93
1758544910000|2025-09-22 12:41:50|||||||||333
1758544920000|2025-09-22 12:42:00|||||||||867
1758544930000|2025-09-22 12:42:10|||||||||1606
1758544950000|2025-09-22 12:42:30|||||||||83
1758544960000|2025-09-22 12:42:40|||||||||267
1758544970000|2025-09-22 12:42:50|||||||||1313
1758544990000|2025-09-22 12:43:10|1155.5||1155.5||1155.5||1155.5||1
1758545000000|2025-09-22 12:43:20|1156||1155.5||1156||1155.5||657
1758545020000|2025-09-22 12:43:40|||||||||22
1758545030000|2025-09-22 12:43:50|||||||||4
1758545040000|2025-09-22 12:44:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|762
1758545050000|2025-09-22 12:44:10|1155|1154.5|1155|1154|1155|1154.5|1155|1154|2434
1758545060000|2025-09-22 12:44:20|||||||||34
1758545070000|2025-09-22 12:44:30|1154.5||1154.5||1154.5||1154.5||928
1758545080000|2025-09-22 12:44:40||1153.5||1153.5||1153.5||1153.5|38206
1758545090000|2025-09-22 12:44:50|||||||||1
1758545100000|2025-09-22 12:45:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|1945
1758545110000|2025-09-22 12:45:10|||||||||10
1758545120000|2025-09-22 12:45:20|||||||||59
1758545130000|2025-09-22 12:45:30|||||||||834
1758545140000|2025-09-22 12:45:40|||||||||126
1758545150000|2025-09-22 12:45:50|1155.5||1155||1155.5||1155||12
1758545160000|2025-09-22 12:46:00|||||||||5
1758545180000|2025-09-22 12:46:20||1154||1154||1154||1154|1
1758545200000|2025-09-22 12:46:40|||||||||304
1758545210000|2025-09-22 12:46:50||1154.5||1154.5||1154.5||1154.5|55
1758545220000|2025-09-22 12:47:00|||||||||2
1758545230000|2025-09-22 12:47:10||1154||1154||1154||1154|9
1758545250000|2025-09-22 12:47:30|||||||||26
1758545260000|2025-09-22 12:47:40|||||||||99
1758545270000|2025-09-22 12:47:50||1154.5||1154||1154.5||1154|209
1758545280000|2025-09-22 12:48:00|||||||||20
1758545290000|2025-09-22 12:48:10|||||||||6
1758545300000|2025-09-22 12:48:20|||||||||2
1758545320000|2025-09-22 12:48:40|||||||||104
1758545330000|2025-09-22 12:48:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|640
1758545340000|2025-09-22 12:49:00|||||||||754
1758545350000|2025-09-22 12:49:10||1154||1154||1154||1154|523
1758545360000|2025-09-22 12:49:20||1153.5||1153.5||1153.5||1153.5|0
1758545380000|2025-09-22 12:49:40|||||||||55
1758545390000|2025-09-22 12:49:50||1154||1154||1154||1154|3383
1758545420000|2025-09-22 12:50:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|773
1758545430000|2025-09-22 12:50:30|||||||||5
1758545440000|2025-09-22 12:50:40|||||||||4
1758545450000|2025-09-22 12:50:50|||||||||456
1758545460000|2025-09-22 12:51:00|||||||||1
1758545480000|2025-09-22 12:51:20|||||||||2195
1758545500000|2025-09-22 12:51:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|457
1758545510000|2025-09-22 12:51:50|||||||||1767
1758545520000|2025-09-22 12:52:00|||||||||3936
1758545530000|2025-09-22 12:52:10|||||||||447
1758545540000|2025-09-22 12:52:20|||||||||2
1758545550000|2025-09-22 12:52:30|||||||||4546
1758545560000|2025-09-22 12:52:40|||||||||83
1758545570000|2025-09-22 12:52:50|||||||||10
1758545590000|2025-09-22 12:53:10||1153.5||1153.5||1153.5||1153.5|99
1758545600000|2025-09-22 12:53:20|||||||||315
1758545610000|2025-09-22 12:53:30|||||||||783
1758545620000|2025-09-22 12:53:40|||||||||4
1758545630000|2025-09-22 12:53:50|1154||1154||1154||1154||10
1758545640000|2025-09-22 12:54:00|||||||||4
1758545650000|2025-09-22 12:54:10|||||||||5
1758545660000|2025-09-22 12:54:20|||||||||442
1758545670000|2025-09-22 12:54:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2380
1758545680000|2025-09-22 12:54:40||1152.5||1152.5||1152.5||1152.5|426
1758545690000|2025-09-22 12:54:50|||||||||496
1758545700000|2025-09-22 12:55:00|1153||1153||1153||1153||64
1758545710000|2025-09-22 12:55:10|||||||||2
1758545730000|2025-09-22 12:55:30|||||||||81
1758545740000|2025-09-22 12:55:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4284
1758545750000|2025-09-22 12:55:50||1152.5||1152.5||1152.5||1152.5|10
1758545760000|2025-09-22 12:56:00|||||||||3
1758545770000|2025-09-22 12:56:10|||||||||340
1758545780000|2025-09-22 12:56:20|||||||||322
1758545790000|2025-09-22 12:56:30||1153||1153||1153||1153|2
1758545800000|2025-09-22 12:56:40|||||||||1363
1758545840000|2025-09-22 12:57:20|||||||||264
1758545850000|2025-09-22 12:57:30|||||||||438
1758545860000|2025-09-22 12:57:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1648
1758545870000|2025-09-22 12:57:50|||||||||13
1758545880000|2025-09-22 12:58:00|||||||||51
1758545890000|2025-09-22 12:58:10|1153.5|1153|1154|1153|1154|1153|1153.5|1153|4982
1758545900000|2025-09-22 12:58:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|568
1758545910000|2025-09-22 12:58:30|||||||||3
1758545920000|2025-09-22 12:58:40|||||||||9
1758545930000|2025-09-22 12:58:50|||||||||1002
1758545940000|2025-09-22 12:59:00||1153||1153||1153||1153|1
1758545950000|2025-09-22 12:59:10|||||||||16
1758545960000|2025-09-22 12:59:20|||||||||437
1758545970000|2025-09-22 12:59:30||1152.5||1152.5||1152.5||1152.5|6
1758545980000|2025-09-22 12:59:40|||||||||3078
1758545990000|2025-09-22 12:59:50|||||||||241
1758546000000|2025-09-22 13:00:00|1154|1153|1154|1153|1154|1153|1154|1153|416
1758546010000|2025-09-22 13:00:10|||||||||86
1758546030000|2025-09-22 13:00:30|||||||||70
1758546040000|2025-09-22 13:00:40||1153.5||1153.5||1153.5||1153.5|358
1758546050000|2025-09-22 13:00:50|||||||||465
1758546070000|2025-09-22 13:01:10|||||||||10
1758546080000|2025-09-22 13:01:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1129
1758546090000|2025-09-22 13:01:30|||||||||1
1758546100000|2025-09-22 13:01:40|||||||||2000
1758546120000|2025-09-22 13:02:00|||||||||8
1758546130000|2025-09-22 13:02:10|||||||||350
1758546140000|2025-09-22 13:02:20|||||||||1736
1758546150000|2025-09-22 13:02:30|||||||||260
1758546160000|2025-09-22 13:02:40|||||||||280
1758546170000|2025-09-22 13:02:50|||||||||2
1758546180000|2025-09-22 13:03:00|||||||||32
1758546190000|2025-09-22 13:03:10|||||||||2598
1758546230000|2025-09-22 13:03:50|||||||||37
1758546250000|2025-09-22 13:04:10|||||||||6066
1758546260000|2025-09-22 13:04:20|1155||1155||1155||1155||3924
1758546270000|2025-09-22 13:04:30|||||||||88
1758546280000|2025-09-22 13:04:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|301
1758546290000|2025-09-22 13:04:50|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|131
1758546300000|2025-09-22 13:05:00||1152.5||1152.5||1152.5||1152.5|0
1758546310000|2025-09-22 13:05:10|1153||1153||1153||1153||11
1758546320000|2025-09-22 13:05:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|14
1758546330000|2025-09-22 13:05:30|||||||||465
1758546340000|2025-09-22 13:05:40|||||||||8
1758546350000|2025-09-22 13:05:50|||||||||9
1758546360000|2025-09-22 13:06:00|||||||||17
1758546390000|2025-09-22 13:06:30|||||||||42
1758546410000|2025-09-22 13:06:50|||||||||1
1758546420000|2025-09-22 13:07:00|||||||||3
1758546430000|2025-09-22 13:07:10|||||||||22
1758546440000|2025-09-22 13:07:20|||||||||12
1758546450000|2025-09-22 13:07:30|||||||||1936
1758546460000|2025-09-22 13:07:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|546
1758546470000|2025-09-22 13:07:50|||||||||49
1758546490000|2025-09-22 13:08:10|||||||||263
1758546500000|2025-09-22 13:08:20|||||||||13
1758546510000|2025-09-22 13:08:30|||||||||889
1758546520000|2025-09-22 13:08:40|||||||||1
1758546530000|2025-09-22 13:08:50|1152.5||1152.5||1152.5||1152.5||566
1758546540000|2025-09-22 13:09:00|1152||1152||1152||1152||8
1758546550000|2025-09-22 13:09:10|||||||||155
1758546560000|2025-09-22 13:09:20|||||||||7
1758546570000|2025-09-22 13:09:30||1151||1151||1151||1151|449
1758546590000|2025-09-22 13:09:50|||||||||1
1758546600000|2025-09-22 13:10:00|||||||||13
1758546610000|2025-09-22 13:10:10|||||||||876
1758546620000|2025-09-22 13:10:20||1151.5||1151.5||1151.5||1151.5|1035
1758546630000|2025-09-22 13:10:30|||||||||1
1758546640000|2025-09-22 13:10:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|14
1758546650000|2025-09-22 13:10:50|||||||||12
1758546660000|2025-09-22 13:11:00|||||||||7
1758546670000|2025-09-22 13:11:10|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|11
1758546680000|2025-09-22 13:11:20|||||||||8
1758546690000|2025-09-22 13:11:30||1151||1151||1151||1151|1297
1758546700000|2025-09-22 13:11:40|||||||||3994
1758546710000|2025-09-22 13:11:50|||||||||864
1758546720000|2025-09-22 13:12:00|||||||||1
1758546740000|2025-09-22 13:12:20|1151.5||1152||1152||1151.5||40
1758546750000|2025-09-22 13:12:30|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|1894
1758546780000|2025-09-22 13:13:00||1151||1150.5||1151||1150.5|3
1758546790000|2025-09-22 13:13:10|||||||||17
1758546800000|2025-09-22 13:13:20|||||||||12
1758546810000|2025-09-22 13:13:30|||||||||196
1758546820000|2025-09-22 13:13:40|||||||||21
1758546830000|2025-09-22 13:13:50|||||||||46
1758546850000|2025-09-22 13:14:10||1151||1151||1151||1151|755
1758546860000|2025-09-22 13:14:20|||||||||1432
1758546870000|2025-09-22 13:14:30|||||||||1295
1758546880000|2025-09-22 13:14:40|||||||||200
1758546890000|2025-09-22 13:14:50|||||||||171
1758546900000|2025-09-22 13:15:00|1152||1152||1152||1152||1024
1758546910000|2025-09-22 13:15:10|||||||||1
1758546920000|2025-09-22 13:15:20|||||||||1961
1758546930000|2025-09-22 13:15:30|||||||||1729
1758546940000|2025-09-22 13:15:40|||||||||150
1758546950000|2025-09-22 13:15:50|||||||||1
1758546960000|2025-09-22 13:16:00|||||||||219
1758546970000|2025-09-22 13:16:10|1151.5||1151.5||1151.5||1151.5||443
1758546980000|2025-09-22 13:16:20|1152||1152||1152||1152||1962
1758546990000|2025-09-22 13:16:30|||||||||71
1758547000000|2025-09-22 13:16:40|||||||||11
1758547010000|2025-09-22 13:16:50|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|652
1758547020000|2025-09-22 13:17:00||1150.5||1150.5||1150.5||1150.5|660
1758547040000|2025-09-22 13:17:20|||||||||3
1758547060000|2025-09-22 13:17:40|1152|1151|1151.5|1151|1152|1151|1151.5|1151|3302
1758547070000|2025-09-22 13:17:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|3306
1758547080000|2025-09-22 13:18:00|||||||||1
1758547090000|2025-09-22 13:18:10|||||||||284
1758547100000|2025-09-22 13:18:20|||||||||173
1758547110000|2025-09-22 13:18:30||1151.5||1151.5||1151.5||1151.5|54
1758547120000|2025-09-22 13:18:40||1151||1151||1151||1151|2
1758547130000|2025-09-22 13:18:50||1151.5||1151.5||1151.5||1151.5|4035
1758547150000|2025-09-22 13:19:10|||||||||765
1758547160000|2025-09-22 13:19:20|||||||||22
1758547170000|2025-09-22 13:19:30|||||||||12
1758547180000|2025-09-22 13:19:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1758547190000|2025-09-22 13:19:50|||||||||158
1758547210000|2025-09-22 13:20:10|1152||1152||1152||1152||3
1758547220000|2025-09-22 13:20:20|||||||||2
1758547230000|2025-09-22 13:20:30|||||||||1000
1758547240000|2025-09-22 13:20:40|||||||||410
1758547250000|2025-09-22 13:20:50|||||||||9
1758547260000|2025-09-22 13:21:00||1151.5||1151.5||1151.5||1151.5|5
1758547270000|2025-09-22 13:21:10|||||||||9
1758547280000|2025-09-22 13:21:20|||||||||1735
1758547290000|2025-09-22 13:21:30||1151||1151.5||1151.5||1151|107
1758547300000|2025-09-22 13:21:40|||||||||3
1758547310000|2025-09-22 13:21:50||1151||1151||1151||1151|434
1758547320000|2025-09-22 13:22:00|||||||||310
1758547340000|2025-09-22 13:22:20|||||||||1441
1758547350000|2025-09-22 13:22:30|||||||||2025
1758547370000|2025-09-22 13:22:50|||||||||132
1758547380000|2025-09-22 13:23:00|||||||||318
1758547390000|2025-09-22 13:23:10|1151.5||1151.5||1151.5||1151.5||1934
1758547400000|2025-09-22 13:23:20|||||||||571
1758547410000|2025-09-22 13:23:30|1152||1152||1152||1152||175
1758547420000|2025-09-22 13:23:40|||||||||257
1758547430000|2025-09-22 13:23:50|||||||||5
1758547450000|2025-09-22 13:24:10||1151.5||1151.5||1151.5||1151.5|1847
1758547460000|2025-09-22 13:24:20||1151||1151||1151||1151|332
1758547480000|2025-09-22 13:24:40|||||||||33
1758547490000|2025-09-22 13:24:50|||||||||18
1758547500000|2025-09-22 13:25:00||1151.5||1151.5||1151.5||1151.5|64
1758547510000|2025-09-22 13:25:10||1151||1151||1151||1151|356
1758547520000|2025-09-22 13:25:20|||||||||20
1758547530000|2025-09-22 13:25:30|||||||||2
1758547540000|2025-09-22 13:25:40|||||||||958
1758547550000|2025-09-22 13:25:50|||||||||174
1758547560000|2025-09-22 13:26:00|1151.5||1151.5||1151.5||1151.5||4419
1758547570000|2025-09-22 13:26:10|||||||||1
1758547580000|2025-09-22 13:26:20|1152||1151.5||1152||1151.5||137
1758547590000|2025-09-22 13:26:30|||||||||832
1758547600000|2025-09-22 13:26:40|||||||||267
1758547610000|2025-09-22 13:26:50|1152||1152||1152||1152||8
1758547620000|2025-09-22 13:27:00|1151.5||1151.5||1151.5||1151.5||187
1758547640000|2025-09-22 13:27:20|||||||||14
1758547660000|2025-09-22 13:27:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3628
1758547690000|2025-09-22 13:28:10|||||||||392
1758547700000|2025-09-22 13:28:20|||||||||9
1758547710000|2025-09-22 13:28:30|||||||||1561
1758547720000|2025-09-22 13:28:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1178
1758547740000|2025-09-22 13:29:00|||||||||827
1758547750000|2025-09-22 13:29:10|1151.5||1151.5||1151.5||1151.5||5
1758547780000|2025-09-22 13:29:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6012
1758547790000|2025-09-22 13:29:50|||||||||5
1758547800000|2025-09-22 13:30:00|1152.5|1152|1153|1152|1153|1152|1152.5|1152|1808
1758547810000|2025-09-22 13:30:10||1152.5||1152.5||1152.5||1152.5|1416
1758547820000|2025-09-22 13:30:20|||||||||386
1758547830000|2025-09-22 13:30:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|55
1758547840000|2025-09-22 13:30:40|||||||||542
1758547850000|2025-09-22 13:30:50|||||||||5
1758547860000|2025-09-22 13:31:00|||||||||1171
1758547870000|2025-09-22 13:31:10|1154||1154||1154||1154||2229
1758547880000|2025-09-22 13:31:20|||||||||2
1758547890000|2025-09-22 13:31:30|||||||||7253
1758547900000|2025-09-22 13:31:40|||||||||1
1758547910000|2025-09-22 13:31:50|||||||||4
1758547920000|2025-09-22 13:32:00|||||||||1
1758547930000|2025-09-22 13:32:10|||||||||1
1758547940000|2025-09-22 13:32:20|1153.5||1153.5||1153.5||1153.5||9
1758547950000|2025-09-22 13:32:30|||||||||601
1758547960000|2025-09-22 13:32:40|||||||||24
1758547970000|2025-09-22 13:32:50|||||||||13
1758547980000|2025-09-22 13:33:00|||||||||7
1758547990000|2025-09-22 13:33:10|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|2544
1758548000000|2025-09-22 13:33:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153|1467
1758548010000|2025-09-22 13:33:30|||||||||303
1758548020000|2025-09-22 13:33:40||1154||1153.5||1154||1153.5|3
1758548030000|2025-09-22 13:33:50|1154||1154||1154||1154||506
1758548040000|2025-09-22 13:34:00|||||||||911
1758548050000|2025-09-22 13:34:10|||||||||517
1758548060000|2025-09-22 13:34:20|||||||||94
1758548090000|2025-09-22 13:34:50|||||||||93
1758548100000|2025-09-22 13:35:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3531
1758548110000|2025-09-22 13:35:10|||||||||125
1758548120000|2025-09-22 13:35:20|1154.5||1154.5||1154.5||1154.5||92
1758548130000|2025-09-22 13:35:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|289
1758548140000|2025-09-22 13:35:40|1154.5||1154||1154.5||1154||747
1758548150000|2025-09-22 13:35:50|||||||||88
1758548160000|2025-09-22 13:36:00|||||||||4
1758548170000|2025-09-22 13:36:10|||||||||3
1758548180000|2025-09-22 13:36:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|509
1758548190000|2025-09-22 13:36:30|||||||||83
1758548200000|2025-09-22 13:36:40|||||||||1
1758548210000|2025-09-22 13:36:50|1154||1154||1154||1154||9
1758548220000|2025-09-22 13:37:00|1153.5||1154||1154||1153.5||1564
1758548230000|2025-09-22 13:37:10|1153.5||1153.5||1154||1153.5||169
1758548240000|2025-09-22 13:37:20|||||||||44
1758548250000|2025-09-22 13:37:30|||||||||451
1758548270000|2025-09-22 13:37:50|||||||||10
1758548280000|2025-09-22 13:38:00|1154||1154||1154||1153.5||1558
1758548290000|2025-09-22 13:38:10||1153.5||1153.5||1153.5||1153.5|19
1758548300000|2025-09-22 13:38:20|||||||||1683
1758548310000|2025-09-22 13:38:30|1154.5||1154.5||1154.5||1154.5||0
1758548320000|2025-09-22 13:38:40|||||||||2119
1758548330000|2025-09-22 13:38:50|1154|1154|1154|1153.5|1154|1154|1154|1153.5|439
1758548340000|2025-09-22 13:39:00|||||||||1880
1758548350000|2025-09-22 13:39:10|||||||||3
1758548360000|2025-09-22 13:39:20|||||||||74
1758548370000|2025-09-22 13:39:30|||||||||447
1758548380000|2025-09-22 13:39:40|||||||||13
1758548390000|2025-09-22 13:39:50|||||||||2
1758548400000|2025-09-22 13:40:00|||||||||200
1758548410000|2025-09-22 13:40:10|||||||||9
1758548420000|2025-09-22 13:40:20|||||||||289
1758548430000|2025-09-22 13:40:30|||||||||734
1758548450000|2025-09-22 13:40:50|||||||||2192
1758548460000|2025-09-22 13:41:00|||||||||109
1758548470000|2025-09-22 13:41:10|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|694
1758548480000|2025-09-22 13:41:20|1154||1154||1154||1154||50
1758548490000|2025-09-22 13:41:30|||||||||4
1758548500000|2025-09-22 13:41:40|||||||||132
1758548510000|2025-09-22 13:41:50|||||||||89
1758548520000|2025-09-22 13:42:00|||||||||16
1758548530000|2025-09-22 13:42:10|||||||||861
1758548540000|2025-09-22 13:42:20|||||||||12
1758548550000|2025-09-22 13:42:30|||||||||4
1758548560000|2025-09-22 13:42:40|||||||||1
1758548570000|2025-09-22 13:42:50|||||||||601
1758548580000|2025-09-22 13:43:00|||||||||4
1758548590000|2025-09-22 13:43:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|160
1758548600000|2025-09-22 13:43:20|||||||||540
1758548610000|2025-09-22 13:43:30|||||||||5
1758548620000|2025-09-22 13:43:40|||||||||2366
1758548630000|2025-09-22 13:43:50|||||||||6
1758548640000|2025-09-22 13:44:00|||||||||278
1758548660000|2025-09-22 13:44:20|||||||||1
1758548670000|2025-09-22 13:44:30|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|2303
1758548680000|2025-09-22 13:44:40|1153|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|1161
1758548690000|2025-09-22 13:44:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1727
1758548700000|2025-09-22 13:45:00||1151.5||1151.5||1151.5||1151.5|805
1758548710000|2025-09-22 13:45:10|1152||1152||1152||1152||595
1758548720000|2025-09-22 13:45:20|||||||||1707
1758548730000|2025-09-22 13:45:30|1151.5|1151|1151.5|1151|1152|1151.5|1151.5|1151|3178
1758548740000|2025-09-22 13:45:40|1152|1151.5|1152|1151|1152|1151.5|1152|1151|336
1758548750000|2025-09-22 13:45:50|||||||||421
1758548760000|2025-09-22 13:46:00||1151.5||1151.5||1151.5||1151.5|2
1758548770000|2025-09-22 13:46:10|||||||||4184
1758548780000|2025-09-22 13:46:20|||||||||711
1758548790000|2025-09-22 13:46:30|||||||||2427
1758548800000|2025-09-22 13:46:40|1152.5||1152.5||1152.5||1152||385
1758548810000|2025-09-22 13:46:50|||||||||336
1758548820000|2025-09-22 13:47:00|1152|1151|1152|1151|1152.5|1151.5|1152|1151|9876
1758548830000|2025-09-22 13:47:10|||||||||344
1758548840000|2025-09-22 13:47:20|||||||||10
1758548850000|2025-09-22 13:47:30|1151.5||1151.5||1151.5||1151.5||9
1758548860000|2025-09-22 13:47:40|||||||||6
1758548870000|2025-09-22 13:47:50|||||||||141
1758548880000|2025-09-22 13:48:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|457
1758548890000|2025-09-22 13:48:10|1151.5|1150|1151|1150|1151.5|1150.5|1151|1150|2897
1758548900000|2025-09-22 13:48:20||1150.5||1150||1150.5||1150|1272
1758548910000|2025-09-22 13:48:30||1150.5||1150||1150.5||1150|2557
1758548920000|2025-09-22 13:48:40||1150.5||1150.5||1150.5||1150.5|1
1758548930000|2025-09-22 13:48:50|||||||||9
1758548940000|2025-09-22 13:49:00|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|4889
1758548950000|2025-09-22 13:49:10|||||||||4
1758548960000|2025-09-22 13:49:20|||||||||1738
1758548970000|2025-09-22 13:49:30|1151||1151.5||1151.5||1151||366
1758548980000|2025-09-22 13:49:40|||||||||6
1758548990000|2025-09-22 13:49:50|||||||||884
1758549000000|2025-09-22 13:50:00||1151||1151||1151||1151|2756
1758549010000|2025-09-22 13:50:10|1152||1151.5||1152||1151.5||209
1758549020000|2025-09-22 13:50:20|||||||||435
1758549030000|2025-09-22 13:50:30|||||||||1
1758549040000|2025-09-22 13:50:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|295
1758549060000|2025-09-22 13:51:00||1151||1151||1151||1151|1927
1758549070000|2025-09-22 13:51:10|1151.5||1151.5||1151.5||1151.5||209
1758549080000|2025-09-22 13:51:20||1150.5||1150.5||1150.5||1150.5|1183
1758549090000|2025-09-22 13:51:30||1151||1150.5||1151||1150.5|1985
1758549100000|2025-09-22 13:51:40|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|1034
1758549110000|2025-09-22 13:51:50|||||||||35
1758549120000|2025-09-22 13:52:00||1151||1151||1151||1151|606
1758549130000|2025-09-22 13:52:10|||||||||112
1758549140000|2025-09-22 13:52:20|||||||||1049
1758549150000|2025-09-22 13:52:30||1150.5||1151||1151||1150.5|2179
1758549160000|2025-09-22 13:52:40|||||||||10538
1758549170000|2025-09-22 13:52:50|||||||||19
1758549180000|2025-09-22 13:53:00|||||||||1476
1758549200000|2025-09-22 13:53:20|||||||||172
1758549210000|2025-09-22 13:53:30||1150.5||1151||1151||1150.5|753
1758549220000|2025-09-22 13:53:40||1150.5||1150.5||1150.5||1150.5|1408
1758549230000|2025-09-22 13:53:50|||||||||28
1758549240000|2025-09-22 13:54:00|1152|1151|1152|1151|1152|1151|1152|1151|4455
1758549250000|2025-09-22 13:54:10|||||||||583
1758549260000|2025-09-22 13:54:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1768
1758549270000|2025-09-22 13:54:30|||||||||2417
1758549280000|2025-09-22 13:54:40|||||||||1006
1758549290000|2025-09-22 13:54:50|||||||||434
1758549300000|2025-09-22 13:55:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1487
1758549310000|2025-09-22 13:55:10|1153.5||1153.5||1153.5||1153.5||86
1758549320000|2025-09-22 13:55:20|||||||||5
1758549330000|2025-09-22 13:55:30|||||||||212
1758549340000|2025-09-22 13:55:40|1154|1153|1153.5|1153|1154|1153|1153.5|1153|998
1758549350000|2025-09-22 13:55:50|||||||||136
1758549360000|2025-09-22 13:56:00|||||||||354
1758549370000|2025-09-22 13:56:10|||||||||593
1758549380000|2025-09-22 13:56:20|||||||||78
1758549400000|2025-09-22 13:56:40||1152.5||1152.5||1152.5||1152.5|6120
1758549410000|2025-09-22 13:56:50|1153|1152|1153|1152|1153|1152.5|1153|1152|1903
1758549420000|2025-09-22 13:57:00||1152.5||1152.5||1152.5||1152.5|236
1758549430000|2025-09-22 13:57:10|1153.5||1153||1153.5||1153||439
1758549440000|2025-09-22 13:57:20|1153.5||1153.5||1153.5||1153.5||1098
1758549450000|2025-09-22 13:57:30||1153||1153||1153||1153|126
1758549460000|2025-09-22 13:57:40|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|681
1758549470000|2025-09-22 13:57:50||1153||1152.5||1153||1152.5|427
1758549480000|2025-09-22 13:58:00||1153||1153||1153||1153|200
1758549490000|2025-09-22 13:58:10|||||||||718
1758549500000|2025-09-22 13:58:20|||||||||302
1758549510000|2025-09-22 13:58:30|||||||||59
1758549520000|2025-09-22 13:58:40|||||||||616
1758549530000|2025-09-22 13:58:50|||||||||1
1758549540000|2025-09-22 13:59:00|||||||||6
1758549550000|2025-09-22 13:59:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|307
1758549560000|2025-09-22 13:59:20|1153.5||1153.5||1153.5||1153.5||793
1758549570000|2025-09-22 13:59:30|||||||||1421
1758549580000|2025-09-22 13:59:40||1153||1153||1153||1153|5842
1758549590000|2025-09-22 13:59:50|||||||||964
1758549600000|2025-09-22 14:00:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|35
1758549610000|2025-09-22 14:00:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|739
1758549620000|2025-09-22 14:00:20|||||||||12
1758549640000|2025-09-22 14:00:40|1153||1153||1153||1153||370
1758549650000|2025-09-22 14:00:50|1152.5||1152.5||1152.5||1152.5||104
1758549660000|2025-09-22 14:01:00|1153||1153||1153||1153||1580
1758549690000|2025-09-22 14:01:30|1152.5||1152.5||1152.5||1152.5||3
1758549700000|2025-09-22 14:01:40|||||||||328
1758549710000|2025-09-22 14:01:50|||||||||4
1758549720000|2025-09-22 14:02:00|||||||||1938
1758549730000|2025-09-22 14:02:10|||||||||5
1758549740000|2025-09-22 14:02:20|||||||||1
1758549750000|2025-09-22 14:02:30|||||||||68
1758549760000|2025-09-22 14:02:40|||||||||280
1758549770000|2025-09-22 14:02:50|||||||||1
1758549780000|2025-09-22 14:03:00|||||||||117
1758549790000|2025-09-22 14:03:10|||||||||841
1758549800000|2025-09-22 14:03:20|||||||||4859
1758549810000|2025-09-22 14:03:30|1152|1151.5|1152|1151|1152|1151.5|1152|1151|979
1758549820000|2025-09-22 14:03:40||1151.5||1151||1151.5||1151|120
1758549830000|2025-09-22 14:03:50|||||||||2
1758549840000|2025-09-22 14:04:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|925
1758549850000|2025-09-22 14:04:10|||||||||100
1758549860000|2025-09-22 14:04:20|||||||||5
1758549870000|2025-09-22 14:04:30|1153|1152.5|1153|1152|1153|1152.5|1153|1152|449
1758549880000|2025-09-22 14:04:40|||||||||1
1758549900000|2025-09-22 14:05:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152|3465
1758549910000|2025-09-22 14:05:10||1153||1152.5||1153||1152.5|95
1758549930000|2025-09-22 14:05:30||1153||1153||1153||1153|4
1758549940000|2025-09-22 14:05:40|||||||||18
1758549950000|2025-09-22 14:05:50|||||||||120
1758549970000|2025-09-22 14:06:10|||||||||42
1758549980000|2025-09-22 14:06:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|693
1758549990000|2025-09-22 14:06:30|1153.5||1153.5||1153.5||1153.5||392
1758550000000|2025-09-22 14:06:40||1153||1153||1153||1153|382
1758550010000|2025-09-22 14:06:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|48
1758550020000|2025-09-22 14:07:00|||||||||1
1758550030000|2025-09-22 14:07:10||1153||1153.5||1153.5||1153|382
1758550040000|2025-09-22 14:07:20|||||||||1
1758550050000|2025-09-22 14:07:30|||||||||433
1758550060000|2025-09-22 14:07:40|||||||||11
1758550070000|2025-09-22 14:07:50|||||||||86
1758550080000|2025-09-22 14:08:00|||||||||881
1758550090000|2025-09-22 14:08:10|||||||||398
1758550100000|2025-09-22 14:08:20|||||||||2
1758550120000|2025-09-22 14:08:40|||||||||50
1758550130000|2025-09-22 14:08:50|||||||||10
1758550140000|2025-09-22 14:09:00|||||||||355
1758550150000|2025-09-22 14:09:10|||||||||3988
1758550160000|2025-09-22 14:09:20|||||||||4
1758550170000|2025-09-22 14:09:30|||||||||1
1758550180000|2025-09-22 14:09:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|0
1758550240000|2025-09-22 14:10:40|||||||||377
1758550320000|2025-09-22 14:12:00|1155||1155||1155||1155||0
1758550330000|2025-09-22 14:12:10||1154||1154||1154||1154|0
1758550340000|2025-09-22 14:12:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|0
1758550480000|2025-09-22 14:14:40|1155||1155||1155||1155||0
1758550490000|2025-09-22 14:14:50|1154.5||1154.5||1154.5||1154.5||0
1758550540000|2025-09-22 14:15:40|1155|1154|1155|1154|1155|1154|1155|1154|0
1758550560000|2025-09-22 14:16:00|||||||||100
1758550580000|2025-09-22 14:16:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|72
1758550590000|2025-09-22 14:16:30|1156|1155|1156|1155|1156|1155|1156|1155|362
1758550600000|2025-09-22 14:16:40|1156.5||1156||1156.5||1156||0
1758550620000|2025-09-22 14:17:00|||||||||259
1758550640000|2025-09-22 14:17:20|||||||||100
1758550730000|2025-09-22 14:18:50|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|344
1758550800000|2025-09-22 14:20:00|||||||||54
1758550810000|2025-09-22 14:20:10|1154.5|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|23
1758550820000|2025-09-22 14:20:20|1155||1155||1155||1155||0
1758550830000|2025-09-22 14:20:30|1154.5||1154.5||1154.5||1154.5||150
1758550860000|2025-09-22 14:21:00|1155|1154|1155|1154|1155|1154|1155|1154|0
1758550880000|2025-09-22 14:21:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|0
1758550940000|2025-09-22 14:22:20||1154||1154||1154||1154|0
1758550950000|2025-09-22 14:22:30|1155||1155||1155||1155||0
1758550980000|2025-09-22 14:23:00||1153.5||1153.5||1153.5||1153.5|4
1758550990000|2025-09-22 14:23:10||1154||1154||1154||1154|267
1758551010000|2025-09-22 14:23:30|1155.5||1155.5||1155.5||1155.5||0
1758551020000|2025-09-22 14:23:40|1155||1155||1155||1155||0
1758551040000|2025-09-22 14:24:00|||||||||278
1758551050000|2025-09-22 14:24:10|1155.5||1155||1155.5||1155||169
1758551070000|2025-09-22 14:24:30|||||||||280
1758551080000|2025-09-22 14:24:40|||||||||326
1758551090000|2025-09-22 14:24:50|||||||||560
1758551100000|2025-09-22 14:25:00|1155.5||1155||1155.5||1155||118
1758551110000|2025-09-22 14:25:10|||||||||1
1758551120000|2025-09-22 14:25:20|||||||||42
1758551130000|2025-09-22 14:25:30|||||||||312
1758551140000|2025-09-22 14:25:40|||||||||2060
1758551150000|2025-09-22 14:25:50|1155.5||1155||1155.5||1155||191
1758551160000|2025-09-22 14:26:00|||||||||724
1758551170000|2025-09-22 14:26:10|||||||||2
1758551180000|2025-09-22 14:26:20|||||||||312
1758551190000|2025-09-22 14:26:30|||||||||4
1758551200000|2025-09-22 14:26:40|||||||||180
1758551210000|2025-09-22 14:26:50|||||||||208
1758551220000|2025-09-22 14:27:00|||||||||8
1758551260000|2025-09-22 14:27:40|||||||||326
1758551270000|2025-09-22 14:27:50|||||||||2
1758551280000|2025-09-22 14:28:00|||||||||230
1758551290000|2025-09-22 14:28:10|||||||||1
1758551300000|2025-09-22 14:28:20|||||||||312
1758551310000|2025-09-22 14:28:30|||||||||6903
1758551320000|2025-09-22 14:28:40|||||||||1238
1758551340000|2025-09-22 14:29:00|||||||||312
1758551350000|2025-09-22 14:29:10|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3443
1758551360000|2025-09-22 14:29:20|||||||||19
1758551370000|2025-09-22 14:29:30|1154.5||1154.5||1154.5||1154.5||19
1758551380000|2025-09-22 14:29:40|||||||||5
1758551400000|2025-09-22 14:30:00|||||||||619
1758551410000|2025-09-22 14:30:10||1153.5||1153.5||1153.5||1153.5|494
1758551420000|2025-09-22 14:30:20|||||||||2438
1758551430000|2025-09-22 14:30:30|||||||||257
1758551440000|2025-09-22 14:30:40|||||||||508
1758551450000|2025-09-22 14:30:50|||||||||173
1758551460000|2025-09-22 14:31:00|1154||1154||1154||1154||57
1758551470000|2025-09-22 14:31:10|||||||||30457
1758551480000|2025-09-22 14:31:20|||||||||349
1758551490000|2025-09-22 14:31:30|||||||||92
1758551500000|2025-09-22 14:31:40|||||||||171
1758551520000|2025-09-22 14:32:00|||||||||173
1758551530000|2025-09-22 14:32:10|||||||||204
1758551540000|2025-09-22 14:32:20|||||||||342
1758551550000|2025-09-22 14:32:30|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|899
1758551560000|2025-09-22 14:32:40|||||||||10
1758551570000|2025-09-22 14:32:50|1153||1153.5||1153.5||1153||1260
1758551580000|2025-09-22 14:33:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|11969
1758551590000|2025-09-22 14:33:10|||||||||2028
1758551600000|2025-09-22 14:33:20||1151.5||1151.5||1151.5||1151.5|1252
1758551620000|2025-09-22 14:33:40|||||||||446
1758551630000|2025-09-22 14:33:50|||||||||811
1758551640000|2025-09-22 14:34:00|1152||1152||1152||1152||555
1758551650000|2025-09-22 14:34:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2714
1758551660000|2025-09-22 14:34:20|||||||||873
1758551670000|2025-09-22 14:34:30|||||||||103
1758551680000|2025-09-22 14:34:40|||||||||345
1758551690000|2025-09-22 14:34:50|||||||||301
1758551700000|2025-09-22 14:35:00|||||||||192
1758551710000|2025-09-22 14:35:10|||||||||783
1758551730000|2025-09-22 14:35:30|||||||||863
1758551740000|2025-09-22 14:35:40|||||||||3
1758551750000|2025-09-22 14:35:50|||||||||222
1758551760000|2025-09-22 14:36:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|156
1758551770000|2025-09-22 14:36:10|||||||||3407
1758551780000|2025-09-22 14:36:20|||||||||89
1758551790000|2025-09-22 14:36:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|5
1758551800000|2025-09-22 14:36:40||1152.5||1152.5||1152.5||1152.5|595
1758551810000|2025-09-22 14:36:50|||||||||1
1758551820000|2025-09-22 14:37:00|||||||||536
1758551830000|2025-09-22 14:37:10|||||||||1
1758551840000|2025-09-22 14:37:20|||||||||2
1758551860000|2025-09-22 14:37:40|1153|1153|1153|1152.5|1153|1153|1153|1152.5|3685
1758551880000|2025-09-22 14:38:00|||||||||11
1758551890000|2025-09-22 14:38:10|1152.5|1152|1153|1152|1153|1152|1152.5|1152|322
1758551910000|2025-09-22 14:38:30|||||||||603
1758551920000|2025-09-22 14:38:40|||||||||7
1758551930000|2025-09-22 14:38:50|||||||||2
1758551940000|2025-09-22 14:39:00|||||||||23
1758551950000|2025-09-22 14:39:10|||||||||173
1758551960000|2025-09-22 14:39:20|||||||||78
1758551980000|2025-09-22 14:39:40|||||||||158
1758551990000|2025-09-22 14:39:50|||||||||2
1758552000000|2025-09-22 14:40:00|||||||||157
1758552010000|2025-09-22 14:40:10||1152.5||1152.5||1152.5||1152.5|686
1758552020000|2025-09-22 14:40:20|||||||||43
1758552030000|2025-09-22 14:40:30|||||||||1
1758552050000|2025-09-22 14:40:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|812
1758552060000|2025-09-22 14:41:00|||||||||9
1758552070000|2025-09-22 14:41:10|||||||||49
1758552080000|2025-09-22 14:41:20|||||||||1
1758552090000|2025-09-22 14:41:30|||||||||1
1758552100000|2025-09-22 14:41:40|||||||||1465
1758552110000|2025-09-22 14:41:50|||||||||88
1758552120000|2025-09-22 14:42:00|||||||||449
1758552130000|2025-09-22 14:42:10|||||||||1
1758552140000|2025-09-22 14:42:20|||||||||32
1758552150000|2025-09-22 14:42:30|||||||||2389
1758552160000|2025-09-22 14:42:40|||||||||801
1758552170000|2025-09-22 14:42:50|||||||||1
1758552180000|2025-09-22 14:43:00|||||||||176
1758552190000|2025-09-22 14:43:10|||||||||43
1758552200000|2025-09-22 14:43:20|||||||||7
1758552210000|2025-09-22 14:43:30|||||||||97
1758552220000|2025-09-22 14:43:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|47
1758552230000|2025-09-22 14:43:50|||||||||214
1758552240000|2025-09-22 14:44:00|||||||||112
1758552250000|2025-09-22 14:44:10|||||||||250
1758552260000|2025-09-22 14:44:20|||||||||132
1758552280000|2025-09-22 14:44:40|||||||||7
1758552300000|2025-09-22 14:45:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|512
1758552310000|2025-09-22 14:45:10|||||||||6539
1758552320000|2025-09-22 14:45:20|||||||||3
1758552330000|2025-09-22 14:45:30|||||||||813
1758552360000|2025-09-22 14:46:00|||||||||2221
1758552370000|2025-09-22 14:46:10|||||||||257
1758552380000|2025-09-22 14:46:20|||||||||35002
1758552400000|2025-09-22 14:46:40|||||||||73
1758552410000|2025-09-22 14:46:50|1155||1155||1155||1155||552
1758552420000|2025-09-22 14:47:00|||||||||66
1758552430000|2025-09-22 14:47:10||1154.5||1154.5||1154.5||1154.5|1572
1758552440000|2025-09-22 14:47:20|1155.5||1155.5||1155.5||1155.5||3073
1758552450000|2025-09-22 14:47:30||1155||1155||1155||1155|805
1758552460000|2025-09-22 14:47:40|||||||||102
1758552470000|2025-09-22 14:47:50|||||||||952
1758552480000|2025-09-22 14:48:00|||||||||876
1758552490000|2025-09-22 14:48:10|1156||1155.5||1156||1155.5||25836
1758552500000|2025-09-22 14:48:20|1156||1156||1156||1156||1746
1758552510000|2025-09-22 14:48:30|||||||||11
1758552520000|2025-09-22 14:48:40|||||||||43
1758552530000|2025-09-22 14:48:50|||||||||1258
1758552540000|2025-09-22 14:49:00|||||||||9
1758552550000|2025-09-22 14:49:10|||||||||44
1758552560000|2025-09-22 14:49:20|1155.5||1155.5||1155.5||1155.5||1
1758552570000|2025-09-22 14:49:30|||||||||684
1758552580000|2025-09-22 14:49:40|||||||||188
1758552590000|2025-09-22 14:49:50|1156||1156||1156||1156||483
1758552600000|2025-09-22 14:50:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|4451
1758552610000|2025-09-22 14:50:10|||||||||2
1758552640000|2025-09-22 14:50:40|1156||1156||1156||1156||35
1758552650000|2025-09-22 14:50:50|||||||||35
1758552670000|2025-09-22 14:51:10||1155||1155||1155.5||1155|4157
1758552680000|2025-09-22 14:51:20|||||||||2
1758552690000|2025-09-22 14:51:30|||||||||395
1758552700000|2025-09-22 14:51:40||1155.5||1155.5||1155.5||1155.5|354
1758552710000|2025-09-22 14:51:50|||||||||23
1758552720000|2025-09-22 14:52:00|||||||||350
1758552730000|2025-09-22 14:52:10|||||||||75
1758552740000|2025-09-22 14:52:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|575
1758552750000|2025-09-22 14:52:30|||||||||77
1758552760000|2025-09-22 14:52:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|959
1758552770000|2025-09-22 14:52:50|1155.5||1155.5||1155.5||1155.5||2345
1758552780000|2025-09-22 14:53:00|||||||||554
1758552790000|2025-09-22 14:53:10||1155||1155||1155||1155|1
1758552800000|2025-09-22 14:53:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|3993
1758552810000|2025-09-22 14:53:30|1155||1155||1155||1155||2527
1758552820000|2025-09-22 14:53:40|||||||||7569
1758552840000|2025-09-22 14:54:00|||||||||3647
1758552850000|2025-09-22 14:54:10|||||||||1042
1758552860000|2025-09-22 14:54:20|||||||||119
1758552880000|2025-09-22 14:54:40|||||||||840
1758552890000|2025-09-22 14:54:50|||||||||1491
1758552900000|2025-09-22 14:55:00|1155.5||1155.5||1155.5||1155.5||3
1758552910000|2025-09-22 14:55:10|||||||||10
1758552920000|2025-09-22 14:55:20|||||||||174
1758552930000|2025-09-22 14:55:30|||||||||17
1758552940000|2025-09-22 14:55:40|||||||||2
1758552950000|2025-09-22 14:55:50||1155||1155||1155||1155|13
1758552960000|2025-09-22 14:56:00|||||||||24
1758552970000|2025-09-22 14:56:10|||||||||127
1758552980000|2025-09-22 14:56:20|||||||||3205
1758553000000|2025-09-22 14:56:40|||||||||1
1758553010000|2025-09-22 14:56:50|||||||||910
1758553020000|2025-09-22 14:57:00|||||||||34
1758553030000|2025-09-22 14:57:10|||||||||8
1758553040000|2025-09-22 14:57:20|||||||||573
1758553050000|2025-09-22 14:57:30|1156||1156||1156||1156||1439
1758553060000|2025-09-22 14:57:40||1155.5||1155.5||1155.5||1155.5|311
1758553070000|2025-09-22 14:57:50|1156.5||1156.5||1156.5||1156.5||2274
1758553080000|2025-09-22 14:58:00||1156||1156||1156||1156|631
1758553090000|2025-09-22 14:58:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|466
1758553100000|2025-09-22 14:58:20|1156.5||1156||1156.5||1156||1181
1758553110000|2025-09-22 14:58:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3474
1758553120000|2025-09-22 14:58:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|2527
1758553130000|2025-09-22 14:58:50||1155.5||1155.5||1155.5||1155.5|2141
1758553140000|2025-09-22 14:59:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|983
1758553150000|2025-09-22 14:59:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|90
1758553160000|2025-09-22 14:59:20||1156||1155.5||1156||1155.5|983
1758553170000|2025-09-22 14:59:30|||||||||1
1758553180000|2025-09-22 14:59:40||1156||1156||1156||1156|8
1758553190000|2025-09-22 14:59:50|||||||||31
1758553200000|2025-09-22 15:00:00||1155.5||1155.5||1155.5||1155.5|7246
1758553210000|2025-09-22 15:00:10|1156|1156|1155.5|1155|1156|1156|1155.5|1155|2465
1758553220000|2025-09-22 15:00:20|||||||||21
1758553230000|2025-09-22 15:00:30|||||||||2153
1758553240000|2025-09-22 15:00:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2191
1758553250000|2025-09-22 15:00:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8429
1758553260000|2025-09-22 15:01:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1
1758553270000|2025-09-22 15:01:10|||||||||61
1758553290000|2025-09-22 15:01:30|||||||||1427
1758553300000|2025-09-22 15:01:40|||||||||5
1758553310000|2025-09-22 15:01:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1017
1758553320000|2025-09-22 15:02:00||1155.5||1156||1156||1155.5|286
1758553330000|2025-09-22 15:02:10||1155.5||1155.5||1155.5||1155.5|109
1758553340000|2025-09-22 15:02:20|1156|1156|1156|1155.5|1156|1156|1156|1155.5|78
1758553350000|2025-09-22 15:02:30|||||||||2980
1758553360000|2025-09-22 15:02:40|1156.5||1156||1156.5||1156||1234
1758553370000|2025-09-22 15:02:50|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|975
1758553380000|2025-09-22 15:03:00||1155||1155||1155||1155|936
1758553390000|2025-09-22 15:03:10|||||||||60
1758553400000|2025-09-22 15:03:20|||||||||35
1758553420000|2025-09-22 15:03:40||1154.5||1154.5||1154.5||1154.5|467
1758553430000|2025-09-22 15:03:50|1155||1155||1155.5||1155||233
1758553440000|2025-09-22 15:04:00|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|55
1758553450000|2025-09-22 15:04:10|||||||||7
1758553460000|2025-09-22 15:04:20|||||||||2
1758553470000|2025-09-22 15:04:30||1155||1155||1155||1155|2371
1758553480000|2025-09-22 15:04:40|||||||||1148
1758553500000|2025-09-22 15:05:00|||||||||1178
1758553510000|2025-09-22 15:05:10|||||||||961
1758553520000|2025-09-22 15:05:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5496
1758553530000|2025-09-22 15:05:30|1154.5|1154|1155|1154|1155|1154|1154.5|1154|2201
1758553540000|2025-09-22 15:05:40|||||||||765
1758553550000|2025-09-22 15:05:50|||||||||2
1758553560000|2025-09-22 15:06:00||1154.5||1154.5||1154.5||1154.5|15241
1758553570000|2025-09-22 15:06:10||1154||1154||1154||1154|2515
1758553580000|2025-09-22 15:06:20||1154.5||1154.5||1154.5||1154|1479
1758553590000|2025-09-22 15:06:30|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|930
1758553600000|2025-09-22 15:06:40|||||||||103
1758553610000|2025-09-22 15:06:50|||||||||6
1758553620000|2025-09-22 15:07:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|610
1758553630000|2025-09-22 15:07:10|||||||||353
1758553640000|2025-09-22 15:07:20|||||||||1
1758553650000|2025-09-22 15:07:30|||||||||1
1758553660000|2025-09-22 15:07:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|13183
1758553670000|2025-09-22 15:07:50|||||||||5
1758553680000|2025-09-22 15:08:00|||||||||193
1758553690000|2025-09-22 15:08:10|||||||||1
1758553700000|2025-09-22 15:08:20||1153.5||1153.5||1153.5||1153.5|155
1758553720000|2025-09-22 15:08:40||1154||1154||1154||1154|1753
1758553730000|2025-09-22 15:08:50|||||||||1300
1758553740000|2025-09-22 15:09:00|||||||||2669
1758553750000|2025-09-22 15:09:10|1155||1155||1155||1155||2142
1758553760000|2025-09-22 15:09:20|||||||||1
1758553770000|2025-09-22 15:09:30|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|193
1758553780000|2025-09-22 15:09:40|1156||1156||1156||1156||818
1758553790000|2025-09-22 15:09:50|||||||||866
1758553800000|2025-09-22 15:10:00|||||||||2182
1758553810000|2025-09-22 15:10:10|||||||||3
1758553820000|2025-09-22 15:10:20|1155.5||1155.5||1155.5||1155.5||3654
1758553830000|2025-09-22 15:10:30|||||||||56
1758553840000|2025-09-22 15:10:40|||||||||977
1758553850000|2025-09-22 15:10:50|||||||||973
1758553860000|2025-09-22 15:11:00|1156||1155.5||1156||1155.5||1754
1758553870000|2025-09-22 15:11:10|1155|1154.5|1154.5|1154|1155|1154.5|1154|1153.5|1467
1758553880000|2025-09-22 15:11:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2074
1758553890000|2025-09-22 15:11:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|718
1758553900000|2025-09-22 15:11:40|||||||||49
1758553910000|2025-09-22 15:11:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1211
1758553920000|2025-09-22 15:12:00|1153.5||1153||1153.5||1153||721
1758553930000|2025-09-22 15:12:10|||||||||1432
1758553940000|2025-09-22 15:12:20|||||||||138
1758553950000|2025-09-22 15:12:30|||||||||2168
1758553960000|2025-09-22 15:12:40|||||||||138
1758553970000|2025-09-22 15:12:50|||||||||184
1758553980000|2025-09-22 15:13:00|||||||||891
1758553990000|2025-09-22 15:13:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|812
1758554000000|2025-09-22 15:13:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3402
1758554010000|2025-09-22 15:13:30|||||||||1
1758554020000|2025-09-22 15:13:40|||||||||1227
1758554030000|2025-09-22 15:13:50||1152||1152.5||1152.5||1152|918
1758554040000|2025-09-22 15:14:00||1152||1152||1152||1152|2928
1758554050000|2025-09-22 15:14:10|||||||||841
1758554060000|2025-09-22 15:14:20|||||||||95
1758554070000|2025-09-22 15:14:30|||||||||1233
1758554080000|2025-09-22 15:14:40|1152.5|1152.5|1153|1152|1153|1152.5|1152.5|1152|111
1758554090000|2025-09-22 15:14:50|||||||||1
1758554100000|2025-09-22 15:15:00|1152.5||1152.5||1153||1152.5||1928
1758554110000|2025-09-22 15:15:10|1153||1152.5||1153||1152.5||2294
1758554120000|2025-09-22 15:15:20|1153||1153||1153||1153||131
1758554130000|2025-09-22 15:15:30|||||||||1
1758554140000|2025-09-22 15:15:40|||||||||244
1758554150000|2025-09-22 15:15:50||1152.5||1152.5||1152.5||1152.5|21
1758554160000|2025-09-22 15:16:00|||||||||570
1758554170000|2025-09-22 15:16:10|||||||||2
1758554180000|2025-09-22 15:16:20|||||||||1846
1758554190000|2025-09-22 15:16:30|||||||||1043
1758554200000|2025-09-22 15:16:40|||||||||1394
1758554210000|2025-09-22 15:16:50|||||||||211
1758554220000|2025-09-22 15:17:00|||||||||86
1758554230000|2025-09-22 15:17:10|||||||||307
1758554240000|2025-09-22 15:17:20|||||||||10
1758554250000|2025-09-22 15:17:30|||||||||107
1758554260000|2025-09-22 15:17:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1368
1758554270000|2025-09-22 15:17:50|||||||||17
1758554280000|2025-09-22 15:18:00|||||||||1093
1758554290000|2025-09-22 15:18:10|||||||||2392
1758554300000|2025-09-22 15:18:20|||||||||45
1758554310000|2025-09-22 15:18:30|||||||||823
1758554320000|2025-09-22 15:18:40|||||||||25
1758554330000|2025-09-22 15:18:50|||||||||1577
1758554340000|2025-09-22 15:19:00|||||||||1775
1758554350000|2025-09-22 15:19:10|||||||||2283
1758554360000|2025-09-22 15:19:20|||||||||814
1758554370000|2025-09-22 15:19:30|||||||||844
1758554380000|2025-09-22 15:19:40|||||||||171
1758554390000|2025-09-22 15:19:50|||||||||3002
1758554400000|2025-09-22 15:20:00|||||||||576
1758554410000|2025-09-22 15:20:10|||||||||1099
1758554420000|2025-09-22 15:20:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1885
1758554430000|2025-09-22 15:20:30|||||||||3381
1758554440000|2025-09-22 15:20:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3560
1758554450000|2025-09-22 15:20:50|||||||||2317
1758554460000|2025-09-22 15:21:00|||||||||2572
1758554470000|2025-09-22 15:21:10|||||||||1019
1758554480000|2025-09-22 15:21:20|||||||||1707
1758554490000|2025-09-22 15:21:30|||||||||258
1758554500000|2025-09-22 15:21:40|||||||||34
1758554510000|2025-09-22 15:21:50|||||||||178
1758554520000|2025-09-22 15:22:00|||||||||10706
1758554530000|2025-09-22 15:22:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|574
1758554540000|2025-09-22 15:22:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1272
1758554550000|2025-09-22 15:22:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|0
1758554560000|2025-09-22 15:22:40|||||||||13
1758554570000|2025-09-22 15:22:50|||||||||172
1758554580000|2025-09-22 15:23:00|||||||||1277
1758554590000|2025-09-22 15:23:10|||||||||261
1758554600000|2025-09-22 15:23:20|||||||||191
1758554610000|2025-09-22 15:23:30|||||||||780
1758554620000|2025-09-22 15:23:40|||||||||11692
1758554630000|2025-09-22 15:23:50|||||||||737
1758554640000|2025-09-22 15:24:00|||||||||105
1758554650000|2025-09-22 15:24:10|||||||||196
1758554660000|2025-09-22 15:24:20|1152.5||1152.5||1152.5||1152.5||2261
1758554670000|2025-09-22 15:24:30|1152||1152||1152||1152||1967
1758554680000|2025-09-22 15:24:40|||||||||2676
1758554690000|2025-09-22 15:24:50|||||||||520
1758554700000|2025-09-22 15:25:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5533
1758554710000|2025-09-22 15:25:10|||||||||947
1758554720000|2025-09-22 15:25:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|806
1758554730000|2025-09-22 15:25:30|||||||||105
1758554740000|2025-09-22 15:25:40|||||||||5
1758554750000|2025-09-22 15:25:50|||||||||2415
1758554760000|2025-09-22 15:26:00|||||||||2045
1758554770000|2025-09-22 15:26:10|1152.5||1152.5||1152.5||1152.5||623
1758554780000|2025-09-22 15:26:20|1152||1152||1152||1152||2310
1758554790000|2025-09-22 15:26:30|||||||||175
1758554800000|2025-09-22 15:26:40|||||||||1401
1758554810000|2025-09-22 15:26:50|||||||||2557
1758554820000|2025-09-22 15:27:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5923
1758554830000|2025-09-22 15:27:10|||||||||2827
1758554840000|2025-09-22 15:27:20|||||||||708
1758554850000|2025-09-22 15:27:30|||||||||161
1758554860000|2025-09-22 15:27:40|||||||||2147
1758554870000|2025-09-22 15:27:50|||||||||13097
1758554880000|2025-09-22 15:28:00|||||||||4250
1758554890000|2025-09-22 15:28:10|||||||||5746
1758554900000|2025-09-22 15:28:20|||||||||404
1758554910000|2025-09-22 15:28:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|825
1758554920000|2025-09-22 15:28:40|||||||||3117
1758554930000|2025-09-22 15:28:50|||||||||1175
1758554940000|2025-09-22 15:29:00|1152.5|1152|1152.5|1152|1152.5|1152|1152|1152|2247
1758554950000|2025-09-22 15:29:10|||||||||2142
1758554960000|2025-09-22 15:29:20|||||||||349
1758554970000|2025-09-22 15:29:30|||||||||587
1758554980000|2025-09-22 15:29:40|||||||||241
1758554990000|2025-09-22 15:29:50|||||||||1009
1758551080000|2025-09-22 14:24:40|||||||||326
1758551090000|2025-09-22 14:24:50|||||||||560
1758551100000|2025-09-22 14:25:00|1155.5||1155||1155.5||1155||118
1758551110000|2025-09-22 14:25:10|||||||||1
1758551120000|2025-09-22 14:25:20|||||||||42
1758551130000|2025-09-22 14:25:30|||||||||312
1758551140000|2025-09-22 14:25:40|||||||||2060
1758551150000|2025-09-22 14:25:50|1155.5||1155||1155.5||1155||191
1758551160000|2025-09-22 14:26:00|||||||||724
1758551170000|2025-09-22 14:26:10|||||||||2
1758551180000|2025-09-22 14:26:20|||||||||312
1758551190000|2025-09-22 14:26:30|||||||||4
1758551200000|2025-09-22 14:26:40|||||||||180
1758551210000|2025-09-22 14:26:50|||||||||208
1758551220000|2025-09-22 14:27:00|||||||||8
1758551260000|2025-09-22 14:27:40|||||||||326
1758551270000|2025-09-22 14:27:50|||||||||2
1758551280000|2025-09-22 14:28:00|||||||||230
1758551290000|2025-09-22 14:28:10|||||||||1
1758551300000|2025-09-22 14:28:20|||||||||312
1758551310000|2025-09-22 14:28:30|||||||||6903
1758551320000|2025-09-22 14:28:40|||||||||1238
1758551340000|2025-09-22 14:29:00|||||||||312
1758551350000|2025-09-22 14:29:10|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3443
1758551360000|2025-09-22 14:29:20|||||||||19
1758551370000|2025-09-22 14:29:30|1154.5||1154.5||1154.5||1154.5||19
1758551380000|2025-09-22 14:29:40|||||||||5
1758551400000|2025-09-22 14:30:00|||||||||619
1758551410000|2025-09-22 14:30:10||1153.5||1153.5||1153.5||1153.5|494
1758551420000|2025-09-22 14:30:20|||||||||2438
1758551430000|2025-09-22 14:30:30|||||||||257
1758551440000|2025-09-22 14:30:40|||||||||508
1758551450000|2025-09-22 14:30:50|||||||||173
1758551460000|2025-09-22 14:31:00|1154||1154||1154||1154||57
1758551470000|2025-09-22 14:31:10|||||||||30457
1758551480000|2025-09-22 14:31:20|||||||||349
1758551490000|2025-09-22 14:31:30|||||||||92
1758551500000|2025-09-22 14:31:40|||||||||171
1758551520000|2025-09-22 14:32:00|||||||||173
1758551530000|2025-09-22 14:32:10|||||||||204
1758551540000|2025-09-22 14:32:20|||||||||342
1758551550000|2025-09-22 14:32:30|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|899
1758551560000|2025-09-22 14:32:40|||||||||10
1758551570000|2025-09-22 14:32:50|1153||1153.5||1153.5||1153||1260
1758551580000|2025-09-22 14:33:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|11969
1758551590000|2025-09-22 14:33:10|||||||||2028
1758551600000|2025-09-22 14:33:20||1151.5||1151.5||1151.5||1151.5|1252
1758551620000|2025-09-22 14:33:40|||||||||446
1758551630000|2025-09-22 14:33:50|||||||||811
1758551640000|2025-09-22 14:34:00|1152||1152||1152||1152||555
1758551650000|2025-09-22 14:34:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2714
1758551660000|2025-09-22 14:34:20|||||||||873
1758551670000|2025-09-22 14:34:30|||||||||103
1758551680000|2025-09-22 14:34:40|||||||||345
1758551690000|2025-09-22 14:34:50|||||||||301
1758551700000|2025-09-22 14:35:00|||||||||192
1758551710000|2025-09-22 14:35:10|||||||||783
1758551730000|2025-09-22 14:35:30|||||||||863
1758551740000|2025-09-22 14:35:40|||||||||3
1758551750000|2025-09-22 14:35:50|||||||||222
1758551760000|2025-09-22 14:36:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|156
1758551770000|2025-09-22 14:36:10|||||||||3407
1758551780000|2025-09-22 14:36:20|||||||||89
1758551790000|2025-09-22 14:36:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|5
1758551800000|2025-09-22 14:36:40||1152.5||1152.5||1152.5||1152.5|595
1758551810000|2025-09-22 14:36:50|||||||||1
1758551820000|2025-09-22 14:37:00|||||||||536
1758551830000|2025-09-22 14:37:10|||||||||1
1758551840000|2025-09-22 14:37:20|||||||||2
1758551860000|2025-09-22 14:37:40|1153|1153|1153|1152.5|1153|1153|1153|1152.5|3685
1758551880000|2025-09-22 14:38:00|||||||||11
1758551890000|2025-09-22 14:38:10|1152.5|1152|1153|1152|1153|1152|1152.5|1152|322
1758551910000|2025-09-22 14:38:30|||||||||603
1758551920000|2025-09-22 14:38:40|||||||||7
1758551930000|2025-09-22 14:38:50|||||||||2
1758551940000|2025-09-22 14:39:00|||||||||23
1758551950000|2025-09-22 14:39:10|||||||||173
1758551960000|2025-09-22 14:39:20|||||||||78
1758551980000|2025-09-22 14:39:40|||||||||158
1758551990000|2025-09-22 14:39:50|||||||||2
1758552000000|2025-09-22 14:40:00|||||||||157
1758552010000|2025-09-22 14:40:10||1152.5||1152.5||1152.5||1152.5|686
1758552020000|2025-09-22 14:40:20|||||||||43
1758552030000|2025-09-22 14:40:30|||||||||1
1758552050000|2025-09-22 14:40:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|812
1758552060000|2025-09-22 14:41:00|||||||||9
1758552070000|2025-09-22 14:41:10|||||||||49
1758552080000|2025-09-22 14:41:20|||||||||1
1758552090000|2025-09-22 14:41:30|||||||||1
1758552100000|2025-09-22 14:41:40|||||||||1465
1758552110000|2025-09-22 14:41:50|||||||||88
1758552120000|2025-09-22 14:42:00|||||||||449
1758552130000|2025-09-22 14:42:10|||||||||1
1758552140000|2025-09-22 14:42:20|||||||||32
1758552150000|2025-09-22 14:42:30|||||||||2389
1758552160000|2025-09-22 14:42:40|||||||||801
1758552170000|2025-09-22 14:42:50|||||||||1
1758552180000|2025-09-22 14:43:00|||||||||176
1758552190000|2025-09-22 14:43:10|||||||||43
1758552200000|2025-09-22 14:43:20|||||||||7
1758552210000|2025-09-22 14:43:30|||||||||97
1758552220000|2025-09-22 14:43:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|47
1758552230000|2025-09-22 14:43:50|||||||||214
1758552240000|2025-09-22 14:44:00|||||||||112
1758552250000|2025-09-22 14:44:10|||||||||250
1758552260000|2025-09-22 14:44:20|||||||||132
1758552280000|2025-09-22 14:44:40|||||||||7
1758552300000|2025-09-22 14:45:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|512
1758552310000|2025-09-22 14:45:10|||||||||6539
1758552320000|2025-09-22 14:45:20|||||||||3
1758552330000|2025-09-22 14:45:30|||||||||813
1758552360000|2025-09-22 14:46:00|||||||||2221
1758552370000|2025-09-22 14:46:10|||||||||257
1758552380000|2025-09-22 14:46:20|||||||||35002
1758552400000|2025-09-22 14:46:40|||||||||73
1758552410000|2025-09-22 14:46:50|1155||1155||1155||1155||552
1758552420000|2025-09-22 14:47:00|||||||||66
1758552430000|2025-09-22 14:47:10||1154.5||1154.5||1154.5||1154.5|1572
1758552440000|2025-09-22 14:47:20|1155.5||1155.5||1155.5||1155.5||3073
1758552450000|2025-09-22 14:47:30||1155||1155||1155||1155|805
1758552460000|2025-09-22 14:47:40|||||||||102
1758552470000|2025-09-22 14:47:50|||||||||952
1758552480000|2025-09-22 14:48:00|||||||||876
1758552490000|2025-09-22 14:48:10|1156||1155.5||1156||1155.5||25836
1758552500000|2025-09-22 14:48:20|1156||1156||1156||1156||1746
1758552510000|2025-09-22 14:48:30|||||||||11
1758552520000|2025-09-22 14:48:40|||||||||43
1758552530000|2025-09-22 14:48:50|||||||||1258
1758552540000|2025-09-22 14:49:00|||||||||9
1758552550000|2025-09-22 14:49:10|||||||||44
1758552560000|2025-09-22 14:49:20|1155.5||1155.5||1155.5||1155.5||1
1758552570000|2025-09-22 14:49:30|||||||||684
1758552580000|2025-09-22 14:49:40|||||||||188
1758552590000|2025-09-22 14:49:50|1156||1156||1156||1156||483
1758552600000|2025-09-22 14:50:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|4451
1758552610000|2025-09-22 14:50:10|||||||||2
1758552640000|2025-09-22 14:50:40|1156||1156||1156||1156||35
1758552650000|2025-09-22 14:50:50|||||||||35
1758552670000|2025-09-22 14:51:10||1155||1155||1155.5||1155|4157
1758552680000|2025-09-22 14:51:20|||||||||2
1758552690000|2025-09-22 14:51:30|||||||||395
1758552700000|2025-09-22 14:51:40||1155.5||1155.5||1155.5||1155.5|354
1758552710000|2025-09-22 14:51:50|||||||||23
1758552720000|2025-09-22 14:52:00|||||||||350
1758552730000|2025-09-22 14:52:10|||||||||75
1758552740000|2025-09-22 14:52:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|575
1758552750000|2025-09-22 14:52:30|||||||||77
1758552760000|2025-09-22 14:52:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|959
1758552770000|2025-09-22 14:52:50|1155.5||1155.5||1155.5||1155.5||2345
1758552780000|2025-09-22 14:53:00|||||||||554
1758552790000|2025-09-22 14:53:10||1155||1155||1155||1155|1
1758552800000|2025-09-22 14:53:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|3993
1758552810000|2025-09-22 14:53:30|1155||1155||1155||1155||2527
1758552820000|2025-09-22 14:53:40|||||||||7569
1758552840000|2025-09-22 14:54:00|||||||||3647
1758552850000|2025-09-22 14:54:10|||||||||1042
1758552860000|2025-09-22 14:54:20|||||||||119
1758552880000|2025-09-22 14:54:40|||||||||840
1758552890000|2025-09-22 14:54:50|||||||||1491
1758552900000|2025-09-22 14:55:00|1155.5||1155.5||1155.5||1155.5||3
1758552910000|2025-09-22 14:55:10|||||||||10
1758552920000|2025-09-22 14:55:20|||||||||174
1758552930000|2025-09-22 14:55:30|||||||||17
1758552940000|2025-09-22 14:55:40|||||||||2
1758552950000|2025-09-22 14:55:50||1155||1155||1155||1155|13
1758552960000|2025-09-22 14:56:00|||||||||24
1758552970000|2025-09-22 14:56:10|||||||||127
1758552980000|2025-09-22 14:56:20|||||||||3205
1758553000000|2025-09-22 14:56:40|||||||||1
1758553010000|2025-09-22 14:56:50|||||||||910
1758553020000|2025-09-22 14:57:00|||||||||34
1758553030000|2025-09-22 14:57:10|||||||||8
1758553040000|2025-09-22 14:57:20|||||||||573
1758553050000|2025-09-22 14:57:30|1156||1156||1156||1156||1439
1758553060000|2025-09-22 14:57:40||1155.5||1155.5||1155.5||1155.5|311
1758553070000|2025-09-22 14:57:50|1156.5||1156.5||1156.5||1156.5||2274
1758553080000|2025-09-22 14:58:00||1156||1156||1156||1156|631
1758553090000|2025-09-22 14:58:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|466
1758553100000|2025-09-22 14:58:20|1156.5||1156||1156.5||1156||1181
1758553110000|2025-09-22 14:58:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3474
1758553120000|2025-09-22 14:58:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|2527
1758553130000|2025-09-22 14:58:50||1155.5||1155.5||1155.5||1155.5|2141
1758553140000|2025-09-22 14:59:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|983
1758553150000|2025-09-22 14:59:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|90
1758553160000|2025-09-22 14:59:20||1156||1155.5||1156||1155.5|983
1758553170000|2025-09-22 14:59:30|||||||||1
1758553180000|2025-09-22 14:59:40||1156||1156||1156||1156|8
1758553190000|2025-09-22 14:59:50|||||||||31
1758553200000|2025-09-22 15:00:00||1155.5||1155.5||1155.5||1155.5|7246
1758553210000|2025-09-22 15:00:10|1156|1156|1155.5|1155|1156|1156|1155.5|1155|2465
1758553220000|2025-09-22 15:00:20|||||||||21
1758553230000|2025-09-22 15:00:30|||||||||2153
1758553240000|2025-09-22 15:00:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2191
1758553250000|2025-09-22 15:00:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8429
1758553260000|2025-09-22 15:01:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1
1758553270000|2025-09-22 15:01:10|||||||||61
1758553290000|2025-09-22 15:01:30|||||||||1427
1758553300000|2025-09-22 15:01:40|||||||||5
1758553310000|2025-09-22 15:01:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1017
1758553320000|2025-09-22 15:02:00||1155.5||1156||1156||1155.5|286
1758553330000|2025-09-22 15:02:10||1155.5||1155.5||1155.5||1155.5|109
1758553340000|2025-09-22 15:02:20|1156|1156|1156|1155.5|1156|1156|1156|1155.5|78
1758553350000|2025-09-22 15:02:30|||||||||2980
1758553360000|2025-09-22 15:02:40|1156.5||1156||1156.5||1156||1234
1758553370000|2025-09-22 15:02:50|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|975
1758553380000|2025-09-22 15:03:00||1155||1155||1155||1155|936
1758553390000|2025-09-22 15:03:10|||||||||60
1758553400000|2025-09-22 15:03:20|||||||||35
1758553420000|2025-09-22 15:03:40||1154.5||1154.5||1154.5||1154.5|467
1758553430000|2025-09-22 15:03:50|1155||1155||1155.5||1155||233
1758553440000|2025-09-22 15:04:00|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|55
1758553450000|2025-09-22 15:04:10|||||||||7
1758553460000|2025-09-22 15:04:20|||||||||2
1758553470000|2025-09-22 15:04:30||1155||1155||1155||1155|2371
1758553480000|2025-09-22 15:04:40|||||||||1148
1758553500000|2025-09-22 15:05:00|||||||||1178
1758553510000|2025-09-22 15:05:10|||||||||961
1758553520000|2025-09-22 15:05:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5496
1758553530000|2025-09-22 15:05:30|1154.5|1154|1155|1154|1155|1154|1154.5|1154|2201
1758553540000|2025-09-22 15:05:40|||||||||765
1758553550000|2025-09-22 15:05:50|||||||||2
1758553560000|2025-09-22 15:06:00||1154.5||1154.5||1154.5||1154.5|15241
1758553570000|2025-09-22 15:06:10||1154||1154||1154||1154|2515
1758553580000|2025-09-22 15:06:20||1154.5||1154.5||1154.5||1154|1479
1758553590000|2025-09-22 15:06:30|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|930
1758553600000|2025-09-22 15:06:40|||||||||103
1758553610000|2025-09-22 15:06:50|||||||||6
1758553620000|2025-09-22 15:07:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|610
1758553630000|2025-09-22 15:07:10|||||||||353
1758553640000|2025-09-22 15:07:20|||||||||1
1758553650000|2025-09-22 15:07:30|||||||||1
1758553660000|2025-09-22 15:07:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|13183
1758553670000|2025-09-22 15:07:50|||||||||5
1758553680000|2025-09-22 15:08:00|||||||||193
1758553690000|2025-09-22 15:08:10|||||||||1
1758553700000|2025-09-22 15:08:20||1153.5||1153.5||1153.5||1153.5|155
1758553720000|2025-09-22 15:08:40||1154||1154||1154||1154|1753
1758553730000|2025-09-22 15:08:50|||||||||1300
1758553740000|2025-09-22 15:09:00|||||||||2669
1758553750000|2025-09-22 15:09:10|1155||1155||1155||1155||2142
1758553760000|2025-09-22 15:09:20|||||||||1
1758553770000|2025-09-22 15:09:30|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|193
1758553780000|2025-09-22 15:09:40|1156||1156||1156||1156||818
1758553790000|2025-09-22 15:09:50|||||||||866
1758553800000|2025-09-22 15:10:00|||||||||2182
1758553810000|2025-09-22 15:10:10|||||||||3
1758553820000|2025-09-22 15:10:20|1155.5||1155.5||1155.5||1155.5||3654
1758553830000|2025-09-22 15:10:30|||||||||56
1758553840000|2025-09-22 15:10:40|||||||||977
1758553850000|2025-09-22 15:10:50|||||||||973
1758553860000|2025-09-22 15:11:00|1156||1155.5||1156||1155.5||1754
1758553870000|2025-09-22 15:11:10|1155|1154.5|1154.5|1154|1155|1154.5|1154|1153.5|1467
1758553880000|2025-09-22 15:11:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2074
1758553890000|2025-09-22 15:11:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|718
1758553900000|2025-09-22 15:11:40|||||||||49
1758553910000|2025-09-22 15:11:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1211
1758553920000|2025-09-22 15:12:00|1153.5||1153||1153.5||1153||721
1758553930000|2025-09-22 15:12:10|||||||||1432
1758553940000|2025-09-22 15:12:20|||||||||138
1758553950000|2025-09-22 15:12:30|||||||||2168
1758553960000|2025-09-22 15:12:40|||||||||138
1758553970000|2025-09-22 15:12:50|||||||||184
1758553980000|2025-09-22 15:13:00|||||||||891
1758553990000|2025-09-22 15:13:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|812
1758554000000|2025-09-22 15:13:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3402
1758554010000|2025-09-22 15:13:30|||||||||1
1758554020000|2025-09-22 15:13:40|||||||||1227
1758554030000|2025-09-22 15:13:50||1152||1152.5||1152.5||1152|918
1758554040000|2025-09-22 15:14:00||1152||1152||1152||1152|2928
1758554050000|2025-09-22 15:14:10|||||||||841
1758554060000|2025-09-22 15:14:20|||||||||95
1758554070000|2025-09-22 15:14:30|||||||||1233
1758554080000|2025-09-22 15:14:40|1152.5|1152.5|1153|1152|1153|1152.5|1152.5|1152|111
1758554090000|2025-09-22 15:14:50|||||||||1
1758554100000|2025-09-22 15:15:00|1152.5||1152.5||1153||1152.5||1928
1758554110000|2025-09-22 15:15:10|1153||1152.5||1153||1152.5||2294
1758554120000|2025-09-22 15:15:20|1153||1153||1153||1153||131
1758554130000|2025-09-22 15:15:30|||||||||1
1758554140000|2025-09-22 15:15:40|||||||||244
1758554150000|2025-09-22 15:15:50||1152.5||1152.5||1152.5||1152.5|21
1758554160000|2025-09-22 15:16:00|||||||||570
1758554170000|2025-09-22 15:16:10|||||||||2
1758554180000|2025-09-22 15:16:20|||||||||1846
1758554190000|2025-09-22 15:16:30|||||||||1043
1758554200000|2025-09-22 15:16:40|||||||||1394
1758554210000|2025-09-22 15:16:50|||||||||211
1758554220000|2025-09-22 15:17:00|||||||||86
1758554230000|2025-09-22 15:17:10|||||||||307
1758554240000|2025-09-22 15:17:20|||||||||10
1758554250000|2025-09-22 15:17:30|||||||||107
1758554260000|2025-09-22 15:17:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1368
1758554270000|2025-09-22 15:17:50|||||||||17
1758554280000|2025-09-22 15:18:00|||||||||1093
1758554290000|2025-09-22 15:18:10|||||||||2392
1758554300000|2025-09-22 15:18:20|||||||||45
1758554310000|2025-09-22 15:18:30|||||||||823
1758554320000|2025-09-22 15:18:40|||||||||25
1758554330000|2025-09-22 15:18:50|||||||||1577
1758554340000|2025-09-22 15:19:00|||||||||1775
1758554350000|2025-09-22 15:19:10|||||||||2283
1758554360000|2025-09-22 15:19:20|||||||||814
1758554370000|2025-09-22 15:19:30|||||||||844
1758554380000|2025-09-22 15:19:40|||||||||171
1758554390000|2025-09-22 15:19:50|||||||||3002
1758554400000|2025-09-22 15:20:00|||||||||576
1758554410000|2025-09-22 15:20:10|||||||||1099
1758554420000|2025-09-22 15:20:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1885
1758554430000|2025-09-22 15:20:30|||||||||3381
1758554440000|2025-09-22 15:20:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3560
1758554450000|2025-09-22 15:20:50|||||||||2317
1758554460000|2025-09-22 15:21:00|||||||||2572
1758554470000|2025-09-22 15:21:10|||||||||1019
1758554480000|2025-09-22 15:21:20|||||||||1707
1758554490000|2025-09-22 15:21:30|||||||||258
1758554500000|2025-09-22 15:21:40|||||||||34
1758554510000|2025-09-22 15:21:50|||||||||178
1758554520000|2025-09-22 15:22:00|||||||||10706
1758554530000|2025-09-22 15:22:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|574
1758554540000|2025-09-22 15:22:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1272
1758554550000|2025-09-22 15:22:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|0
1758554560000|2025-09-22 15:22:40|||||||||13
1758554570000|2025-09-22 15:22:50|||||||||172
1758554580000|2025-09-22 15:23:00|||||||||1277
1758554590000|2025-09-22 15:23:10|||||||||261
1758554600000|2025-09-22 15:23:20|||||||||191
1758554610000|2025-09-22 15:23:30|||||||||780
1758554620000|2025-09-22 15:23:40|||||||||11692
1758554630000|2025-09-22 15:23:50|||||||||737
1758554640000|2025-09-22 15:24:00|||||||||105
1758554650000|2025-09-22 15:24:10|||||||||196
1758554660000|2025-09-22 15:24:20|1152.5||1152.5||1152.5||1152.5||2261
1758554670000|2025-09-22 15:24:30|1152||1152||1152||1152||1967
1758554680000|2025-09-22 15:24:40|||||||||2676
1758554690000|2025-09-22 15:24:50|||||||||520
1758554700000|2025-09-22 15:25:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5533
1758554710000|2025-09-22 15:25:10|||||||||947
1758554720000|2025-09-22 15:25:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|806
1758554730000|2025-09-22 15:25:30|||||||||105
1758554740000|2025-09-22 15:25:40|||||||||5
1758554750000|2025-09-22 15:25:50|||||||||2415
1758554760000|2025-09-22 15:26:00|||||||||2045
1758554770000|2025-09-22 15:26:10|1152.5||1152.5||1152.5||1152.5||623
1758554780000|2025-09-22 15:26:20|1152||1152||1152||1152||2310
1758554790000|2025-09-22 15:26:30|||||||||175
1758554800000|2025-09-22 15:26:40|||||||||1401
1758554810000|2025-09-22 15:26:50|||||||||2557
1758554820000|2025-09-22 15:27:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5923
1758554830000|2025-09-22 15:27:10|||||||||2827
1758554840000|2025-09-22 15:27:20|||||||||708
1758554850000|2025-09-22 15:27:30|||||||||161
1758554860000|2025-09-22 15:27:40|||||||||2147
1758554870000|2025-09-22 15:27:50|||||||||13097
1758554880000|2025-09-22 15:28:00|||||||||4250
1758554890000|2025-09-22 15:28:10|||||||||5746
1758554900000|2025-09-22 15:28:20|||||||||404
1758554910000|2025-09-22 15:28:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|825
1758554920000|2025-09-22 15:28:40|||||||||3117
1758554930000|2025-09-22 15:28:50|||||||||1175
1758554940000|2025-09-22 15:29:00|1152.5|1152|1152.5|1152|1152.5|1152|1152|1152|2247
1758554950000|2025-09-22 15:29:10|||||||||2142
1758554960000|2025-09-22 15:29:20|||||||||349
1758554970000|2025-09-22 15:29:30|||||||||587
1758554980000|2025-09-22 15:29:40|||||||||241
1758554990000|2025-09-22 15:29:50|||||||||1009
1758610810000|2025-09-23 07:00:10|1150|1151|1152.5|1151.5|1153|1151.5|1150|1149|4594
1758610820000|2025-09-23 07:00:20|1151.5|1150.5|1151|1150|1152.5|1151.5|1151|1150|4818
1758610830000|2025-09-23 07:00:30|1150|1149|1147.5|1146|1150|1149|1147.5|1146|1498
1758610840000|2025-09-23 07:00:40|1147|1146.5|1148.5|1147.5|1148.5|1147.5|1147|1146|2049
1758610850000|2025-09-23 07:00:50|1148|1147|1148|1147|1148|1147|1148|1147|600
1758610860000|2025-09-23 07:01:00|1149.5|1148|1150.5|1149.5|1151|1150|1149.5|1148|1441
1758610870000|2025-09-23 07:01:10|1150|1149|1150.5|1149|1150.5|1149|1150|1149|619
1758610880000|2025-09-23 07:01:20||1149.5||1149.5||1149.5||1149.5|1542
1758610890000|2025-09-23 07:01:30|1151||1150.5||1151||1150.5||7211
1758610900000|2025-09-23 07:01:40|||||||||775
1758610910000|2025-09-23 07:01:50|1151|1149|1148.5|1147.5|1151|1149|1148|1147.5|1556
1758610920000|2025-09-23 07:02:00|1148|1146|1148.5|1147.5|1148.5|1147.5|1147|1146|4053
1758610930000|2025-09-23 07:02:10|1148|1147|1148|1147|1148.5|1147.5|1148|1147|604
1758610940000|2025-09-23 07:02:20|1147|1145.5|1147.5|1146.5|1147.5|1147|1147|1145.5|265
1758610950000|2025-09-23 07:02:30|||||||||21
1758610960000|2025-09-23 07:02:40|1146.5|1146|1146.5|1145.5|1146.5|1146|1146|1145|4173
1758610970000|2025-09-23 07:02:50|1147.5|1146|1146.5|1145.5|1147.5|1146|1146.5|1145.5|231
1758610980000|2025-09-23 07:03:00||1145||1145||1145||1145|207
1758610990000|2025-09-23 07:03:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|128
1758611000000|2025-09-23 07:03:20|1145|1144|1145.5|1144|1145.5|1144|1145|1144|230
1758611010000|2025-09-23 07:03:30||1144.5||1144||1144.5||1144|94
1758611020000|2025-09-23 07:03:40|||||||||89
1758611030000|2025-09-23 07:03:50|1146|1144.5|1146|1145|1146|1145|1146|1144.5|123
1758611040000|2025-09-23 07:04:00|1145.5|1144.5|1145.5|1145|1145.5|1145.5|1145.5|1144.5|117
1758611050000|2025-09-23 07:04:10|1146||1146||1146||1146||183
1758611060000|2025-09-23 07:04:20|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|632
1758611070000|2025-09-23 07:04:30||1145||1145||1145||1145|179
1758611080000|2025-09-23 07:04:40||1145.5||1145||1145.5||1145|76
1758611090000|2025-09-23 07:04:50|||||||||288
1758611100000|2025-09-23 07:05:00|1146|1144.5|1146|1145|1146|1145|1146|1144.5|271
1758611110000|2025-09-23 07:05:10|1147|1145.5|1147|1146|1147|1146|1147|1145.5|2893
1758611120000|2025-09-23 07:05:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|1325
1758611130000|2025-09-23 07:05:30|1149|1148.5|1148.5|1147|1149|1148.5|1148.5|1147|1398
1758611140000|2025-09-23 07:05:40||1147.5||1147.5||1147.5||1147.5|587
1758611150000|2025-09-23 07:05:50|||||||||942
1758611160000|2025-09-23 07:06:00|1149|1148|1149|1147.5|1149|1148|1149|1147.5|1291
1758611170000|2025-09-23 07:06:10|||||||||111
1758611180000|2025-09-23 07:06:20|1148.5||1149||1149||1148.5||200
1758611190000|2025-09-23 07:06:30|||||||||93
1758611200000|2025-09-23 07:06:40|1148.5||1148.5||1148.5||1148.5||24
1758611210000|2025-09-23 07:06:50|||||||||260
1758611220000|2025-09-23 07:07:00|1149|1148|1149|1148|1149|1148|1149|1148|592
1758611230000|2025-09-23 07:07:10|1150|1149|1151|1150|1151|1150.5|1150|1149|936
1758611240000|2025-09-23 07:07:20|||||||||31
1758611250000|2025-09-23 07:07:30|||||||||37
1758611260000|2025-09-23 07:07:40|1150.5|1149|1150.5|1149.5|1150.5|1149.5|1150.5|1149|26
1758611270000|2025-09-23 07:07:50|1150|1149|1150.5|1149.5|1151.5|1150.5|1150|1149|47
1758611280000|2025-09-23 07:08:00|||||||||355
1758611290000|2025-09-23 07:08:10|||||||||29
1758611300000|2025-09-23 07:08:20|||||||||79
1758611310000|2025-09-23 07:08:30|1151|1150|1151|1150|1151|1150|1151|1150|195
1758611320000|2025-09-23 07:08:40|||||||||16
1758611330000|2025-09-23 07:08:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2073
1758611340000|2025-09-23 07:09:00|1152|1151|1152|1151|1152|1151|1152|1151|827
1758611350000|2025-09-23 07:09:10|1151|1150|1151|1150|1151|1150|1151|1150|8753
1758611360000|2025-09-23 07:09:20||1150.5||1150||1150.5||1150|250
1758611370000|2025-09-23 07:09:30|||||||||1207
1758611380000|2025-09-23 07:09:40|||||||||9
1758611390000|2025-09-23 07:09:50|1152|1151|1151.5|1150.5|1152|1151|1151|1150|3891
1758611400000|2025-09-23 07:10:00|1152|1151|1153|1152|1153|1152|1152|1151|4187
1758611410000|2025-09-23 07:10:10|||||||||149
1758611420000|2025-09-23 07:10:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|322
1758611430000|2025-09-23 07:10:30|||||||||494
1758611440000|2025-09-23 07:10:40|||||||||12
1758611450000|2025-09-23 07:10:50|1154|1153|1154|1153|1154|1153|1154|1153|818
1758611460000|2025-09-23 07:11:00|||||||||92
1758611470000|2025-09-23 07:11:10|||||||||576
1758611480000|2025-09-23 07:11:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2
1758611490000|2025-09-23 07:11:30|||||||||215
1758611500000|2025-09-23 07:11:40|1153||1153.5||1153.5||1153||200
1758611510000|2025-09-23 07:11:50|||||||||28
1758611520000|2025-09-23 07:12:00|1154|1153|1154|1153|1154|1153|1154|1153|575
1758611530000|2025-09-23 07:12:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|109
1758611540000|2025-09-23 07:12:20|||||||||4
1758611550000|2025-09-23 07:12:30|1153|1152|1153|1152|1153|1152|1153|1152|1401
1758611560000|2025-09-23 07:12:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|581
1758611570000|2025-09-23 07:12:50|1154|1153|1154|1153|1154|1153|1154|1153|6510
1758611580000|2025-09-23 07:13:00|||||||||47
1758611590000|2025-09-23 07:13:10|1153.5|1152.5|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|664
1758611600000|2025-09-23 07:13:20|1155|1154|1154.5|1153.5|1155|1154.5|1154.5|1153.5|919
1758611620000|2025-09-23 07:13:40|||||||||22
1758611630000|2025-09-23 07:13:50|||||||||434
1758611640000|2025-09-23 07:14:00|1155||1155||1155||1155||18
1758611650000|2025-09-23 07:14:10|||||||||1
1758611660000|2025-09-23 07:14:20|||||||||27
1758611670000|2025-09-23 07:14:30|||||||||180
1758611680000|2025-09-23 07:14:40|||||||||7149
1758611690000|2025-09-23 07:14:50|1154.5|1154|1154|1153.5|1155|1154|1154|1153.5|2
1758611700000|2025-09-23 07:15:00|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|11317
1758611710000|2025-09-23 07:15:10|1154|1152.5|1153.5|1153|1154|1153|1153.5|1152.5|598
1758611720000|2025-09-23 07:15:20||1152.5||1152.5||1152.5||1152.5|111
1758611730000|2025-09-23 07:15:30|||||||||5
1758611740000|2025-09-23 07:15:40|||||||||4
1758611750000|2025-09-23 07:15:50|||||||||2
1758611760000|2025-09-23 07:16:00|||||||||10
1758611770000|2025-09-23 07:16:10|||||||||4
1758611780000|2025-09-23 07:16:20|1154|1153|1154|1153|1154|1153|1154|1153|5003
1758611790000|2025-09-23 07:16:30|||||||||4353
1758611800000|2025-09-23 07:16:40|1153.5||1154||1154||1153.5||0
1758611810000|2025-09-23 07:16:50|||||||||219
1758611820000|2025-09-23 07:17:00||1153.5||1153.5||1153.5||1153.5|46
1758611830000|2025-09-23 07:17:10||1153||1153||1153||1153|100
1758611840000|2025-09-23 07:17:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|99
1758611850000|2025-09-23 07:17:30|||||||||1
1758611860000|2025-09-23 07:17:40||1153||1153||1153||1153|4
1758611870000|2025-09-23 07:17:50||1152.5||1152.5||1152.5||1152.5|1055
1758611880000|2025-09-23 07:18:00|||||||||1
1758611890000|2025-09-23 07:18:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|15
1758611900000|2025-09-23 07:18:20|1153.5|1152|1153.5|1152.5|1153.5|1153|1153.5|1152|141
1758611910000|2025-09-23 07:18:30|1153||1153.5||1153.5||1153||266
1758611920000|2025-09-23 07:18:40|1153|1152|1153|1152|1153|1152|1153|1152|12
1758611930000|2025-09-23 07:18:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|718
1758611940000|2025-09-23 07:19:00|||||||||130
1758611950000|2025-09-23 07:19:10|||||||||4944
1758611960000|2025-09-23 07:19:20|||||||||47
1758611970000|2025-09-23 07:19:30|1153|1152|1153|1152|1153|1152|1153|1152|12
1758611980000|2025-09-23 07:19:40|||||||||5873
1758611990000|2025-09-23 07:19:50|||||||||426
1758612000000|2025-09-23 07:20:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|0
1758612010000|2025-09-23 07:20:10|1152|1151|1152|1151|1152|1151|1152|1151|174
1758612020000|2025-09-23 07:20:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|293
1758612030000|2025-09-23 07:20:30|||||||||3
1758612040000|2025-09-23 07:20:40|||||||||11
1758612050000|2025-09-23 07:20:50|||||||||171
1758612060000|2025-09-23 07:21:00|1152|1151|1152|1151|1152|1151|1152|1151|40
1758612070000|2025-09-23 07:21:10|||||||||3
1758612080000|2025-09-23 07:21:20|||||||||145
1758612090000|2025-09-23 07:21:30||1151.5||1151||1151.5||1151|1403
1758612100000|2025-09-23 07:21:40||1150.5||1150.5||1150.5||1150.5|2415
1758612110000|2025-09-23 07:21:50|1151.5||1151.5||1151.5||1151.5||660
1758612120000|2025-09-23 07:22:00|||||||||254
1758612140000|2025-09-23 07:22:20|||||||||268
1758612150000|2025-09-23 07:22:30|||||||||261
1758612160000|2025-09-23 07:22:40||1151||1150.5||1151||1150.5|18
1758612170000|2025-09-23 07:22:50|1151|1150|1150.5|1150|1151|1150|1150.5|1150|5
1758612180000|2025-09-23 07:23:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|376
1758612190000|2025-09-23 07:23:10|||||||||435
1758612200000|2025-09-23 07:23:20|||||||||29
1758612210000|2025-09-23 07:23:30|||||||||966
1758612220000|2025-09-23 07:23:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|724
1758612230000|2025-09-23 07:23:50||1150||1150||1150||1150|7
1758612240000|2025-09-23 07:24:00|1150.5|1149|1150|1149|1150.5|1149|1150|1149|0
1758612250000|2025-09-23 07:24:10|||||||||9
1758612260000|2025-09-23 07:24:20|||||||||2
1758612270000|2025-09-23 07:24:30|1149.5||1149.5||1149.5||1149.5||20
1758612280000|2025-09-23 07:24:40|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|15
1758612290000|2025-09-23 07:24:50|1149|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|2
1758612300000|2025-09-23 07:25:00|1149|1148|1149|1148|1149|1148|1149|1148|1545
1758612310000|2025-09-23 07:25:10|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|0
1758612320000|2025-09-23 07:25:20|||||||||3
1758612330000|2025-09-23 07:25:30|||||||||180
1758612340000|2025-09-23 07:25:40|||||||||5
1758612350000|2025-09-23 07:25:50|||||||||4
1758612360000|2025-09-23 07:26:00|||||||||6
1758612370000|2025-09-23 07:26:10|1149|1148|1149|1148|1149|1148|1149|1148|13
1758612380000|2025-09-23 07:26:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|18
1758612390000|2025-09-23 07:26:30||1148||1148||1148||1148|14
1758612400000|2025-09-23 07:26:40|1149|1149|1150|1149|1150|1149|1148.5|1149|2
1758612410000|2025-09-23 07:26:50|||||||||3
1758612420000|2025-09-23 07:27:00|||||||||192
1758612430000|2025-09-23 07:27:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2
1758612440000|2025-09-23 07:27:20|||||||||107
1758612450000|2025-09-23 07:27:30|1150|1149|1150|1149|1150|1149|1150|1149|221
1758612460000|2025-09-23 07:27:40|||||||||18
1758612470000|2025-09-23 07:27:50|1149.5||1149.5||1149.5||1149.5||1209
1758612480000|2025-09-23 07:28:00|1150||1150||1150||1150||923
1758612490000|2025-09-23 07:28:10|||||||||14
1758612500000|2025-09-23 07:28:20|||||||||308
1758612510000|2025-09-23 07:28:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1565
1758612520000|2025-09-23 07:28:40|1149|1148|1149|1148|1149|1148|1149|1148|7
1758612530000|2025-09-23 07:28:50|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|586
1758612540000|2025-09-23 07:29:00|||||||||1761
1758612550000|2025-09-23 07:29:10||1149||1149||1149||1149|74
1758612560000|2025-09-23 07:29:20|||||||||766
1758612570000|2025-09-23 07:29:30|||||||||11
1758612580000|2025-09-23 07:29:40|||||||||3485
1758612590000|2025-09-23 07:29:50|||||||||52
1758612600000|2025-09-23 07:30:00|||||||||674
1758612610000|2025-09-23 07:30:10|1149.5||1149.5||1149.5||1149.5||22
1758612620000|2025-09-23 07:30:20|1150||1150||1150||1150||1714
1758612630000|2025-09-23 07:30:30|||||||||26
1758612640000|2025-09-23 07:30:40|||||||||53
1758612650000|2025-09-23 07:30:50|||||||||77
1758612660000|2025-09-23 07:31:00|||||||||58
1758612670000|2025-09-23 07:31:10|||||||||66
1758612680000|2025-09-23 07:31:20|1150.5|1150|1151|1150|1151|1150|1150.5|1150|747
1758612690000|2025-09-23 07:31:30|||||||||11
1758612700000|2025-09-23 07:31:40|||||||||18
1758612710000|2025-09-23 07:31:50|||||||||50
1758612720000|2025-09-23 07:32:00||1150.5||1150||1150.5||1150|66
1758612730000|2025-09-23 07:32:10|||||||||893
1758612740000|2025-09-23 07:32:20|||||||||15
1758612750000|2025-09-23 07:32:30|||||||||12
1758612760000|2025-09-23 07:32:40|||||||||154
1758612770000|2025-09-23 07:32:50|||||||||42
1758612780000|2025-09-23 07:33:00|||||||||363
1758612790000|2025-09-23 07:33:10|||||||||66
1758612800000|2025-09-23 07:33:20|||||||||108
1758612820000|2025-09-23 07:33:40|||||||||930
1758612830000|2025-09-23 07:33:50|||||||||305
1758612840000|2025-09-23 07:34:00|||||||||11
1758612850000|2025-09-23 07:34:10||1150.5||1150.5||1150.5||1150.5|264
1758612860000|2025-09-23 07:34:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|16501
1758612870000|2025-09-23 07:34:30|1151||1151.5||1151.5||1151||46
1758612880000|2025-09-23 07:34:40|||||||||1305
1758612890000|2025-09-23 07:34:50|||||||||2
1758612900000|2025-09-23 07:35:00|||||||||56
1758612910000|2025-09-23 07:35:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|610
1758612920000|2025-09-23 07:35:20|1152.5||1152.5||1152.5||1152.5||1601
1758612930000|2025-09-23 07:35:30|||||||||267
1758612940000|2025-09-23 07:35:40|||||||||868
1758612960000|2025-09-23 07:36:00||1152||1152||1152||1152|59
1758612970000|2025-09-23 07:36:10|1153||1153||1153||1153||3993
1758612980000|2025-09-23 07:36:20|||||||||1821
1758613000000|2025-09-23 07:36:40|1152.5||1152.5||1152.5||1152.5||2078
1758613010000|2025-09-23 07:36:50|1153||1153||1153||1153||2
1758613020000|2025-09-23 07:37:00|||||||||67
1758613030000|2025-09-23 07:37:10|||||||||996
1758613040000|2025-09-23 07:37:20|||||||||12
1758613050000|2025-09-23 07:37:30|||||||||25
1758613060000|2025-09-23 07:37:40|||||||||33
1758613070000|2025-09-23 07:37:50||1152.5||1152||1152.5||1152|19
1758613090000|2025-09-23 07:38:10|||||||||97
1758613100000|2025-09-23 07:38:20|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|2479
1758613110000|2025-09-23 07:38:30||1151.5||1151.5||1151.5||1151.5|2
1758613120000|2025-09-23 07:38:40|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|10239
1758613140000|2025-09-23 07:39:00|1153|1152|1153|1152|1153|1152|1153|1152|891
1758613150000|2025-09-23 07:39:10||1152.5||1152.5||1152.5||1152.5|1
1758613160000|2025-09-23 07:39:20|||||||||7
1758613170000|2025-09-23 07:39:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1
1758613180000|2025-09-23 07:39:40|||||||||197
1758613190000|2025-09-23 07:39:50||1154||1154||1154||1154|74
1758613200000|2025-09-23 07:40:00|||||||||264
1758613210000|2025-09-23 07:40:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|584
1758613220000|2025-09-23 07:40:20|1155.5||1155.5||1155.5||1155.5||89
1758613230000|2025-09-23 07:40:30|||||||||730
1758613250000|2025-09-23 07:40:50|||||||||1736
1758613270000|2025-09-23 07:41:10|||||||||274
1758613280000|2025-09-23 07:41:20||1155||1155||1155||1155|2356
1758613290000|2025-09-23 07:41:30|1156||1156||1156||1156||1555
1758613300000|2025-09-23 07:41:40|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|574
1758613310000|2025-09-23 07:41:50|||||||||34
1758613320000|2025-09-23 07:42:00||1155.5||1155||1155.5||1155|5001
1758613330000|2025-09-23 07:42:10|||||||||162
1758613340000|2025-09-23 07:42:20||1155.5||1155||1155.5||1155|88
1758613350000|2025-09-23 07:42:30|||||||||15
1758613360000|2025-09-23 07:42:40|||||||||71
1758613370000|2025-09-23 07:42:50|||||||||62
1758613380000|2025-09-23 07:43:00||1155.5||1155.5||1155.5||1155.5|1
1758613390000|2025-09-23 07:43:10||1155||1155||1155||1155|2
1758613400000|2025-09-23 07:43:20|||||||||888
1758613410000|2025-09-23 07:43:30||1155.5||1155||1155.5||1155|11
1758613420000|2025-09-23 07:43:40|1155|1154|1155|1154|1155|1154|1155|1154|4483
1758613430000|2025-09-23 07:43:50||1154.5||1154||1154.5||1154|16
1758613440000|2025-09-23 07:44:00|||||||||3439
1758613450000|2025-09-23 07:44:10|||||||||3
1758613460000|2025-09-23 07:44:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|0
1758613470000|2025-09-23 07:44:30|||||||||350
1758613480000|2025-09-23 07:44:40|||||||||860
1758613490000|2025-09-23 07:44:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|344
1758613500000|2025-09-23 07:45:00||1155||1155||1155||1155|514
1758613520000|2025-09-23 07:45:20|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|253
1758613530000|2025-09-23 07:45:30||1155||1155||1155||1155|2301
1758613540000|2025-09-23 07:45:40||1154.5||1154.5||1154.5||1154.5|164
1758613550000|2025-09-23 07:45:50|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|89
1758613560000|2025-09-23 07:46:00|1155||1155||1155||1155||116
1758613570000|2025-09-23 07:46:10|1155.5||1155||1155.5||1155||515
1758613580000|2025-09-23 07:46:20|1155.5||1155||1155.5||1155||43
1758613590000|2025-09-23 07:46:30|1155.5||1155.5||1155.5||1155.5||298
1758613600000|2025-09-23 07:46:40|||||||||2
1758613620000|2025-09-23 07:47:00|||||||||14
1758613630000|2025-09-23 07:47:10|||||||||15
1758613640000|2025-09-23 07:47:20||1155||1155||1155||1155|1
1758613650000|2025-09-23 07:47:30|||||||||9
1758613660000|2025-09-23 07:47:40|||||||||60
1758613670000|2025-09-23 07:47:50||1154.5||1154.5||1154.5||1154.5|682
1758613680000|2025-09-23 07:48:00|1155||1155||1155||1155||8
1758613690000|2025-09-23 07:48:10|||||||||317
1758613700000|2025-09-23 07:48:20||1154||1154||1154||1154|1
1758613710000|2025-09-23 07:48:30|||||||||47
1758613720000|2025-09-23 07:48:40|1154.5|1153|1154|1153|1154.5|1153.5|1154|1153|399
1758613730000|2025-09-23 07:48:50|1155|1153.5|1155|1154|1155|1154|1155|1153.5|420
1758613740000|2025-09-23 07:49:00|1154.5||1155||1155||1154.5||39
1758613750000|2025-09-23 07:49:10|||||||||1259
1758613760000|2025-09-23 07:49:20|1154.5||1154.5||1154.5||1154.5||87
1758613770000|2025-09-23 07:49:30||1153.5||1153.5||1153.5||1153.5|161
1758613780000|2025-09-23 07:49:40|||||||||4
1758613790000|2025-09-23 07:49:50|||||||||53
1758613800000|2025-09-23 07:50:00||1154||1154||1154||1154|139
1758613810000|2025-09-23 07:50:10|||||||||140
1758613830000|2025-09-23 07:50:30|1155||1155||1155||1155||88
1758613840000|2025-09-23 07:50:40|||||||||70
1758613850000|2025-09-23 07:50:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|548
1758613860000|2025-09-23 07:51:00|1154||1154||1154||1154||345
1758613870000|2025-09-23 07:51:10|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|467
1758613890000|2025-09-23 07:51:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|74
1758613900000|2025-09-23 07:51:40|||||||||187
1758613910000|2025-09-23 07:51:50|||||||||701
1758613920000|2025-09-23 07:52:00|||||||||60
1758613930000|2025-09-23 07:52:10|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|2459
1758613940000|2025-09-23 07:52:20|1151|1150|1151|1150|1151|1150|1151|1150|83
1758613950000|2025-09-23 07:52:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150|1
1758613960000|2025-09-23 07:52:40|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|2
1758613970000|2025-09-23 07:52:50|||||||||2430
1758613980000|2025-09-23 07:53:00||1151||1151||1151||1151|3045
1758614000000|2025-09-23 07:53:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|364
1758614010000|2025-09-23 07:53:30|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|198
1758614020000|2025-09-23 07:53:40|1152||1152||1152||1152||9
1758614030000|2025-09-23 07:53:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5788
1758614040000|2025-09-23 07:54:00|1152||1152||1152||1152||0
1758614050000|2025-09-23 07:54:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|655
1758614070000|2025-09-23 07:54:30|1152|1151|1152|1151|1152|1151|1152|1151|431
1758614080000|2025-09-23 07:54:40|||||||||31
1758614090000|2025-09-23 07:54:50|||||||||48
1758614100000|2025-09-23 07:55:00|||||||||71
1758614120000|2025-09-23 07:55:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|103
1758614140000|2025-09-23 07:55:40|||||||||354
1758614160000|2025-09-23 07:56:00|||||||||1003
1758614170000|2025-09-23 07:56:10|||||||||208
1758614180000|2025-09-23 07:56:20||1151||1150.5||1151||1150.5|30
1758614190000|2025-09-23 07:56:30|||||||||3
1758614200000|2025-09-23 07:56:40|||||||||248
1758614210000|2025-09-23 07:56:50||1151||1151||1151||1151|383
1758614220000|2025-09-23 07:57:00|1152||1152||1152||1152||2276
1758614230000|2025-09-23 07:57:10|||||||||1332
1758614240000|2025-09-23 07:57:20|||||||||43
1758614250000|2025-09-23 07:57:30|||||||||485
1758614260000|2025-09-23 07:57:40|1151|1150|1151|1150|1151|1150|1151|1150|675
1758614270000|2025-09-23 07:57:50|||||||||532
1758614280000|2025-09-23 07:58:00||1150.5||1150||1150.5||1150|1710
1758614300000|2025-09-23 07:58:20|||||||||19
1758614330000|2025-09-23 07:58:50|||||||||96
1758614340000|2025-09-23 07:59:00|||||||||14579
1758614370000|2025-09-23 07:59:30|1150|1149|1150|1149|1150|1149|1150|1149|670
1758614380000|2025-09-23 07:59:40|||||||||4
1758614390000|2025-09-23 07:59:50|||||||||683
1758614400000|2025-09-23 08:00:00|||||||||16486
1758614420000|2025-09-23 08:00:20|||||||||7
1758614430000|2025-09-23 08:00:30|||||||||3
1758614440000|2025-09-23 08:00:40|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|1
1758614450000|2025-09-23 08:00:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2
1758614460000|2025-09-23 08:01:00|||||||||595
1758614470000|2025-09-23 08:01:10|||||||||1023
1758614480000|2025-09-23 08:01:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1546
1758614490000|2025-09-23 08:01:30||1149||1150||1150||1149|2279
1758614500000|2025-09-23 08:01:40||1149.5||1149.5||1149.5||1149.5|1012
1758614510000|2025-09-23 08:01:50|1150|1149|1150|1149|1150|1149|1150|1149|802
1758614520000|2025-09-23 08:02:00|||||||||260
1758614530000|2025-09-23 08:02:10|||||||||2
1758614540000|2025-09-23 08:02:20|||||||||4
1758614550000|2025-09-23 08:02:30|||||||||87
1758614560000|2025-09-23 08:02:40|||||||||4
1758614580000|2025-09-23 08:03:00|||||||||173
1758614590000|2025-09-23 08:03:10||1149.5||1149.5||1149.5||1149.5|437
1758614600000|2025-09-23 08:03:20|||||||||2
1758614610000|2025-09-23 08:03:30|1150.5||1150.5||1150.5||1150.5||460
1758614620000|2025-09-23 08:03:40|||||||||2
1758614630000|2025-09-23 08:03:50|1150|1149|1150|1149|1150|1149|1150|1149|998
1758614640000|2025-09-23 08:04:00|||||||||558
1758614650000|2025-09-23 08:04:10|||||||||139
1758614660000|2025-09-23 08:04:20|||||||||2
1758614670000|2025-09-23 08:04:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|4
1758614680000|2025-09-23 08:04:40|||||||||21
1758614690000|2025-09-23 08:04:50|||||||||5191
1758614700000|2025-09-23 08:05:00||1150||1149.5||1150||1149.5|174
1758614710000|2025-09-23 08:05:10|||||||||1
1758614720000|2025-09-23 08:05:20|||||||||173
1758614730000|2025-09-23 08:05:30|1150|1149|1150|1149|1150|1149|1150|1149|174
1758614740000|2025-09-23 08:05:40|||||||||2
1758614750000|2025-09-23 08:05:50|1149.5||1149.5||1149.5||1149.5||431
1758614760000|2025-09-23 08:06:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1651
1758614770000|2025-09-23 08:06:10||1148.5||1148||1148.5||1148|1
1758614780000|2025-09-23 08:06:20|1148.5||1149||1149||1148.5||605
1758614790000|2025-09-23 08:06:30|||||||||152
1758614800000|2025-09-23 08:06:40|||||||||91
1758614810000|2025-09-23 08:06:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|2
1758614830000|2025-09-23 08:07:10|1150|1149|1150|1149|1150|1149|1150|1149|2831
1758614840000|2025-09-23 08:07:20|||||||||32
1758614850000|2025-09-23 08:07:30||1149.5||1149.5||1149.5||1149.5|1902
1758614860000|2025-09-23 08:07:40||1149||1149||1149||1149|4
1758614870000|2025-09-23 08:07:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|51
1758614880000|2025-09-23 08:08:00|1150|1149|1148.5|1147.5|1150|1149|1148.5|1147.5|3483
1758614890000|2025-09-23 08:08:10|1148|1147|1148|1147|1148|1147|1148|1147|6
1758614900000|2025-09-23 08:08:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|8
1758614910000|2025-09-23 08:08:30|1147||1147||1147||1147||323
1758614920000|2025-09-23 08:08:40|1147.5||1147.5||1147.5||1147.5||42
1758614930000|2025-09-23 08:08:50|||||||||15
1758614940000|2025-09-23 08:09:00|||||||||867
1758614950000|2025-09-23 08:09:10|||||||||1
1758614960000|2025-09-23 08:09:20|||||||||1
1758614970000|2025-09-23 08:09:30|||||||||346
1758614980000|2025-09-23 08:09:40|||||||||98
1758614990000|2025-09-23 08:09:50|||||||||300
1758615000000|2025-09-23 08:10:00|||||||||563
1758615010000|2025-09-23 08:10:10|1147|1146|1147|1146|1147|1146|1147|1146|22
1758615020000|2025-09-23 08:10:20|||||||||8
1758615030000|2025-09-23 08:10:30||1146.5||1146.5||1146.5||1146.5|19
1758615040000|2025-09-23 08:10:40||1146||1146||1146||1146|2092
1758615060000|2025-09-23 08:11:00||1146.5||1146.5||1146.5||1146.5|1461
1758615070000|2025-09-23 08:11:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|401
1758615080000|2025-09-23 08:11:20|||||||||26
1758615090000|2025-09-23 08:11:30|||||||||146
1758615100000|2025-09-23 08:11:40||1147||1146.5||1147||1146.5|2096
1758615120000|2025-09-23 08:12:00||1147||1146.5||1147||1146.5|28
1758615130000|2025-09-23 08:12:10||1147||1146.5||1147||1146.5|19
1758615140000|2025-09-23 08:12:20||1147||1146.5||1147||1146.5|1198
1758615150000|2025-09-23 08:12:30||1147||1146.5||1147||1146.5|0
1758615160000|2025-09-23 08:12:40||1147||1147||1147||1147|5005
1758615170000|2025-09-23 08:12:50||1146.5||1146.5||1146.5||1146.5|4719
1758615180000|2025-09-23 08:13:00|||||||||5
1758615190000|2025-09-23 08:13:10|||||||||4
1758615210000|2025-09-23 08:13:30|||||||||14
1758615220000|2025-09-23 08:13:40|||||||||57
1758615230000|2025-09-23 08:13:50|||||||||20
1758615240000|2025-09-23 08:14:00|||||||||131
1758615250000|2025-09-23 08:14:10|||||||||5
1758615260000|2025-09-23 08:14:20|||||||||70
1758615270000|2025-09-23 08:14:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|14534
1758615280000|2025-09-23 08:14:40|||||||||418
1758615290000|2025-09-23 08:14:50|1146|1145.5|1145|1144|1146.5|1145.5|1145|1144|6361
1758615300000|2025-09-23 08:15:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|4871
1758615320000|2025-09-23 08:15:20|||||||||1303
1758615330000|2025-09-23 08:15:30|1146|1145|1146|1145|1146|1145|1146|1145|975
1758615340000|2025-09-23 08:15:40|||||||||6100
1758615350000|2025-09-23 08:15:50|||||||||326
1758615360000|2025-09-23 08:16:00|||||||||750
1758615380000|2025-09-23 08:16:20|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|3776
1758615390000|2025-09-23 08:16:30|||||||||14
1758615400000|2025-09-23 08:16:40|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|659
1758615410000|2025-09-23 08:16:50|||||||||413
1758615420000|2025-09-23 08:17:00|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|911
1758615430000|2025-09-23 08:17:10|1146||1146||1146||1146||43
1758615440000|2025-09-23 08:17:20|||||||||120
1758615450000|2025-09-23 08:17:30|||||||||2350
1758615460000|2025-09-23 08:17:40|1148.5|1145|1148.5|1148|1148.5|1148|1148.5|1145|4886
1758615470000|2025-09-23 08:17:50|||||||||7644
1758615480000|2025-09-23 08:18:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3902
1758615490000|2025-09-23 08:18:10|||||||||865
1758615500000|2025-09-23 08:18:20|||||||||900
1758615510000|2025-09-23 08:18:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7088
1758615520000|2025-09-23 08:18:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|14117
1758615530000|2025-09-23 08:18:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|1331
1758615540000|2025-09-23 08:19:00|||||||||1902
1758615550000|2025-09-23 08:19:10|||||||||1
1758615560000|2025-09-23 08:19:20|||||||||643
1758615570000|2025-09-23 08:19:30||1149.5||1149.5||1149.5||1149.5|0
1758615580000|2025-09-23 08:19:40||1150||1149.5||1150||1149.5|833
1758615590000|2025-09-23 08:19:50||1150||1149.5||1150||1149.5|4
1758615600000|2025-09-23 08:20:00||1150||1150||1150||1150|211
1758615610000|2025-09-23 08:20:10|1151|1150.5|1152.5|1152|1152.5|1152|1151|1150.5|5235
1758615620000|2025-09-23 08:20:20|1153||1153||1153||1153||144
1758615630000|2025-09-23 08:20:30|||||||||3795
1758615640000|2025-09-23 08:20:40|||||||||692
1758615650000|2025-09-23 08:20:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|888
1758615660000|2025-09-23 08:21:00|1153||1153||1153||1153||102
1758615670000|2025-09-23 08:21:10|1153.5||1153.5||1153.5||1153.5||50
1758615680000|2025-09-23 08:21:20|1153||1153||1153||1153||754
1758615690000|2025-09-23 08:21:30|||||||||4508
1758615700000|2025-09-23 08:21:40|1153.5||1153.5||1153.5||1153.5||313
1758615710000|2025-09-23 08:21:50||1153||1153||1153||1153|386
1758615720000|2025-09-23 08:22:00|||||||||2
1758615730000|2025-09-23 08:22:10|||||||||13
1758615740000|2025-09-23 08:22:20|||||||||448
1758615760000|2025-09-23 08:22:40|||||||||150
1758615770000|2025-09-23 08:22:50|||||||||3
1758615790000|2025-09-23 08:23:10|1156.5|1156|1156|1155.5|1156.5|1156|1155.5|1155|4269
1758615800000|2025-09-23 08:23:20||1155||1155||1155||1155|9475
1758615810000|2025-09-23 08:23:30||1155.5||1155.5||1155.5||1155.5|13
1758615830000|2025-09-23 08:23:50|||||||||1507
1758615840000|2025-09-23 08:24:00||1155||1155||1155||1155|0
1758615850000|2025-09-23 08:24:10|||||||||11
1758615860000|2025-09-23 08:24:20|||||||||190
1758615870000|2025-09-23 08:24:30|||||||||46
1758615880000|2025-09-23 08:24:40|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|104
1758615890000|2025-09-23 08:24:50|1155|1154|1155|1154|1155|1154|1155|1154|1
1758615900000|2025-09-23 08:25:00|||||||||516
1758615920000|2025-09-23 08:25:20|||||||||1912
1758615930000|2025-09-23 08:25:30|||||||||2246
1758615950000|2025-09-23 08:25:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|252
1758615960000|2025-09-23 08:26:00|||||||||150
1758615970000|2025-09-23 08:26:10|||||||||47
1758615990000|2025-09-23 08:26:30|||||||||6
1758616000000|2025-09-23 08:26:40|||||||||1
1758616010000|2025-09-23 08:26:50|||||||||39
1758616020000|2025-09-23 08:27:00|1155|1154|1155|1154|1155|1154|1155|1153.5|1766
1758616040000|2025-09-23 08:27:20||1154.5||1154||1154.5||1154|3
1758616050000|2025-09-23 08:27:30|||||||||66
1758616060000|2025-09-23 08:27:40||1154.5||1154.5||1154.5||1154.5|1
1758616070000|2025-09-23 08:27:50|||||||||4627
1758616080000|2025-09-23 08:28:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|153
1758616090000|2025-09-23 08:28:10|||||||||2
1758616100000|2025-09-23 08:28:20|1155|1154|1155|1154|1155|1154|1155|1154|30
1758616110000|2025-09-23 08:28:30|||||||||6
1758616120000|2025-09-23 08:28:40|1154.5||1154.5||1154.5||1154.5||0
1758616130000|2025-09-23 08:28:50|||||||||154
1758616140000|2025-09-23 08:29:00|||||||||1080
1758616150000|2025-09-23 08:29:10|||||||||108
1758616160000|2025-09-23 08:29:20|||||||||85
1758616170000|2025-09-23 08:29:30|||||||||694
1758616180000|2025-09-23 08:29:40|||||||||1735
1758616200000|2025-09-23 08:30:00|||||||||3
1758616220000|2025-09-23 08:30:20|||||||||143
1758616230000|2025-09-23 08:30:30||1153.5||1153.5||1153.5||1153.5|120
1758616250000|2025-09-23 08:30:50||1154||1153.5||1154||1153.5|1568
1758616260000|2025-09-23 08:31:00||1154||1153.5||1154||1153.5|80
1758616270000|2025-09-23 08:31:10||1154||1154||1154||1154|420
1758616280000|2025-09-23 08:31:20|||||||||9
1758616290000|2025-09-23 08:31:30|1154|1153.5|1154|1153|1154|1154|1154|1153|856
1758616300000|2025-09-23 08:31:40|||||||||578
1758616310000|2025-09-23 08:31:50||1153.5||1153.5||1153.5||1153.5|293
1758616320000|2025-09-23 08:32:00|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|863
1758616330000|2025-09-23 08:32:10|||||||||588
1758616340000|2025-09-23 08:32:20|||||||||21
1758616350000|2025-09-23 08:32:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|567
1758616370000|2025-09-23 08:32:50|||||||||262
1758616380000|2025-09-23 08:33:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|777
1758616400000|2025-09-23 08:33:20|||||||||100
1758616410000|2025-09-23 08:33:30|||||||||2
1758616420000|2025-09-23 08:33:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|1975
1758616430000|2025-09-23 08:33:50|||||||||516
1758616440000|2025-09-23 08:34:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|166
1758616450000|2025-09-23 08:34:10|||||||||17
1758616460000|2025-09-23 08:34:20|||||||||29
1758616480000|2025-09-23 08:34:40|1158|1156.5|1158.5|1158|1158.5|1158|1158|1156.5|11249
1758616490000|2025-09-23 08:34:50|||||||||8402
1758616500000|2025-09-23 08:35:00|1158|1157|1158|1157|1158|1157|1158|1157|4288
1758616510000|2025-09-23 08:35:10|||||||||330
1758616530000|2025-09-23 08:35:30|1157|1156|1157|1156|1157|1156|1157|1156|2
1758616540000|2025-09-23 08:35:40|||||||||2680
1758616550000|2025-09-23 08:35:50|||||||||49
1758616570000|2025-09-23 08:36:10|1156.5||1156.5||1156.5||1156.5||1
1758616580000|2025-09-23 08:36:20|||||||||509
1758616590000|2025-09-23 08:36:30|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|2411
1758616600000|2025-09-23 08:36:40|1157.5||1157.5||1157.5||1157.5||430
1758616610000|2025-09-23 08:36:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|18
1758616620000|2025-09-23 08:37:00|||||||||15
1758616630000|2025-09-23 08:37:10|||||||||927
1758616640000|2025-09-23 08:37:20||1157.5||1157.5||1157.5||1157.5|1070
1758616650000|2025-09-23 08:37:30|||||||||500
1758616660000|2025-09-23 08:37:40|||||||||419
1758616670000|2025-09-23 08:37:50|||||||||429
1758616690000|2025-09-23 08:38:10|||||||||791
1758616700000|2025-09-23 08:38:20|||||||||118
1758616720000|2025-09-23 08:38:40|||||||||1
1758616730000|2025-09-23 08:38:50|||||||||140
1758616740000|2025-09-23 08:39:00|1158||1158||1158||1158||295
1758616750000|2025-09-23 08:39:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1423
1758616760000|2025-09-23 08:39:20|1159|1160|1160.5|1160|1160.5|1160|1159|1160|2461
1758616770000|2025-09-23 08:39:30||1159.5||1159.5||1159.5||1159.5|429
1758616780000|2025-09-23 08:39:40|||||||||2590
1758616790000|2025-09-23 08:39:50||1160||1159.5||1160||1159.5|47
1758616810000|2025-09-23 08:40:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|9
1758616820000|2025-09-23 08:40:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4091
1758616830000|2025-09-23 08:40:30|||||||||500
1758616840000|2025-09-23 08:40:40|1161.5|1160|1161|1160|1161.5|1160|1161|1160|2053
1758616850000|2025-09-23 08:40:50||1160.5||1160.5||1160.5||1160.5|465
1758616860000|2025-09-23 08:41:00|||||||||2
1758616880000|2025-09-23 08:41:20||1160||1160||1160||1160|808
1758616890000|2025-09-23 08:41:30|||||||||13
1758616900000|2025-09-23 08:41:40|1160.5||1160.5||1160.5||1160.5||1
1758616910000|2025-09-23 08:41:50||1159.5||1159.5||1159.5||1159.5|3192
1758616930000|2025-09-23 08:42:10|||||||||18
1758616950000|2025-09-23 08:42:30|1160||1160||1160||1160||303
1758616960000|2025-09-23 08:42:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1003
1758616970000|2025-09-23 08:42:50|||||||||1
1758616980000|2025-09-23 08:43:00|||||||||174
1758616990000|2025-09-23 08:43:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|720
1758617000000|2025-09-23 08:43:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1832
1758617010000|2025-09-23 08:43:30|1160||1160||1160||1160||251
1758617020000|2025-09-23 08:43:40||1159.5||1159.5||1159.5||1159.5|124
1758617040000|2025-09-23 08:44:00||1159||1159||1159||1159|433
1758617050000|2025-09-23 08:44:10|||||||||3
1758617070000|2025-09-23 08:44:30|1159.5||1160||1160||1159.5||448
1758617090000|2025-09-23 08:44:50|1159.5||1159.5||1159.5||1159.5||6
1758617100000|2025-09-23 08:45:00|||||||||152
1758617110000|2025-09-23 08:45:10|||||||||3260
1758617120000|2025-09-23 08:45:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4424
1758617130000|2025-09-23 08:45:30|||||||||737
1758617140000|2025-09-23 08:45:40|1162|1160.5|1161.5|1160.5|1162|1160.5|1161.5|1160.5|210
1758617150000|2025-09-23 08:45:50|||||||||539
1758617160000|2025-09-23 08:46:00|1161|1160|1161|1160|1161|1160|1161|1160|13946
1758617170000|2025-09-23 08:46:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|50
1758617180000|2025-09-23 08:46:20|||||||||1083
1758617190000|2025-09-23 08:46:30|||||||||30
1758617200000|2025-09-23 08:46:40|||||||||15
1758617210000|2025-09-23 08:46:50|1160|1159|1160|1159|1160|1159|1160|1159|452
1758617220000|2025-09-23 08:47:00|||||||||4288
1758617230000|2025-09-23 08:47:10|||||||||85
1758617240000|2025-09-23 08:47:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|750
1758617250000|2025-09-23 08:47:30|||||||||136
1758617260000|2025-09-23 08:47:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|5
1758617270000|2025-09-23 08:47:50|1158|1157|1157.5|1157|1158|1157|1157.5|1157|73
1758617280000|2025-09-23 08:48:00|1158||1158||1158||1158||974
1758617290000|2025-09-23 08:48:10|||||||||195
1758617300000|2025-09-23 08:48:20|||||||||133
1758617310000|2025-09-23 08:48:30|||||||||183
1758617320000|2025-09-23 08:48:40|||||||||434
1758617330000|2025-09-23 08:48:50|1159|1158|1159|1158.5|1159|1158.5|1159|1158|105
1758617340000|2025-09-23 08:49:00|||||||||7643
1758617350000|2025-09-23 08:49:10|||||||||6864
1758617370000|2025-09-23 08:49:30|||||||||150
1758617390000|2025-09-23 08:49:50|||||||||11
1758617400000|2025-09-23 08:50:00|||||||||4
1758617410000|2025-09-23 08:50:10|||||||||3
1758617420000|2025-09-23 08:50:20|||||||||136
1758617430000|2025-09-23 08:50:30|||||||||26
1758617440000|2025-09-23 08:50:40|||||||||3
1758617460000|2025-09-23 08:51:00|1159.5||1159.5||1159.5||1159.5||833
1758617480000|2025-09-23 08:51:20||1159||1159||1159||1159|5600
1758617490000|2025-09-23 08:51:30|||||||||499
1758617500000|2025-09-23 08:51:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|332
1758617510000|2025-09-23 08:51:50|||||||||50
1758617520000|2025-09-23 08:52:00|||||||||203
1758617530000|2025-09-23 08:52:10|||||||||88
1758617540000|2025-09-23 08:52:20|||||||||7266
1758617550000|2025-09-23 08:52:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|330
1758617560000|2025-09-23 08:52:40|||||||||9
1758617570000|2025-09-23 08:52:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|586
1758617580000|2025-09-23 08:53:00|||||||||6865
1758617590000|2025-09-23 08:53:10||1159||1159||1159||1159|152
1758617600000|2025-09-23 08:53:20||1159.5||1159.5||1159.5||1159.5|355
1758617610000|2025-09-23 08:53:30||1159||1159||1159||1159|53
1758617620000|2025-09-23 08:53:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1868
1758617630000|2025-09-23 08:53:50|||||||||48
1758617640000|2025-09-23 08:54:00|||||||||307
1758617650000|2025-09-23 08:54:10|||||||||9
1758617660000|2025-09-23 08:54:20||1159||1159||1159||1159|20001
1758617670000|2025-09-23 08:54:30||1158.5||1158.5||1158.5||1158.5|0
1758617680000|2025-09-23 08:54:40|||||||||470
1758617690000|2025-09-23 08:54:50|||||||||150
1758617700000|2025-09-23 08:55:00|1159||1159||1159||1159||997
1758617710000|2025-09-23 08:55:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|5179
1758617720000|2025-09-23 08:55:20|||||||||37
1758617730000|2025-09-23 08:55:30|1160|1160|1160|1159|1160|1160|1160|1159|2283
1758617750000|2025-09-23 08:55:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|638
1758617760000|2025-09-23 08:56:00|1159|1158|1159|1158|1159|1158|1159|1158|64
1758617770000|2025-09-23 08:56:10|||||||||19
1758617790000|2025-09-23 08:56:30|||||||||4
1758617800000|2025-09-23 08:56:40|||||||||9
1758617810000|2025-09-23 08:56:50|||||||||1015
1758617830000|2025-09-23 08:57:10|||||||||347
1758617840000|2025-09-23 08:57:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2370
1758617850000|2025-09-23 08:57:30|||||||||9
1758617860000|2025-09-23 08:57:40|||||||||189
1758617880000|2025-09-23 08:58:00|1159||1159.5||1159.5||1159||1656
1758617890000|2025-09-23 08:58:10|||||||||1135
1758617910000|2025-09-23 08:58:30||1159||1158.5||1159||1158.5|458
1758617920000|2025-09-23 08:58:40|||||||||30
1758617950000|2025-09-23 08:59:10|||||||||1057
1758617960000|2025-09-23 08:59:20|||||||||221
1758617970000|2025-09-23 08:59:30|1159|1158|1159|1158|1159|1158|1159|1158|334
1758617980000|2025-09-23 08:59:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|171
1758617990000|2025-09-23 08:59:50|1159||1159||1159||1159||23
1758618000000|2025-09-23 09:00:00|1159.5|1158|1159|1158|1159.5|1158|1159|1158|619
1758618010000|2025-09-23 09:00:10|||||||||216
1758618020000|2025-09-23 09:00:20|||||||||1274
1758618030000|2025-09-23 09:00:30|||||||||28
1758618040000|2025-09-23 09:00:40|1158|1157|1158|1157|1158|1157|1158|1157|12
1758618050000|2025-09-23 09:00:50|||||||||787
1758618060000|2025-09-23 09:01:00|||||||||490
1758618070000|2025-09-23 09:01:10|||||||||2
1758618080000|2025-09-23 09:01:20|||||||||40
1758618090000|2025-09-23 09:01:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1060
1758618100000|2025-09-23 09:01:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|45736
1758618110000|2025-09-23 09:01:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6619
1758618120000|2025-09-23 09:02:00|||||||||11981
1758618130000|2025-09-23 09:02:10|||||||||2944
1758618140000|2025-09-23 09:02:20|||||||||713
1758618150000|2025-09-23 09:02:30|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|4361
1758618160000|2025-09-23 09:02:40|||||||||4
1758618170000|2025-09-23 09:02:50|||||||||52
1758618190000|2025-09-23 09:03:10|||||||||326
1758618210000|2025-09-23 09:03:30|||||||||942
1758618220000|2025-09-23 09:03:40|||||||||4
1758618230000|2025-09-23 09:03:50|||||||||508
1758618240000|2025-09-23 09:04:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|708
1758618250000|2025-09-23 09:04:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1082
1758618260000|2025-09-23 09:04:20|||||||||3706
1758618270000|2025-09-23 09:04:30|||||||||4527
1758618280000|2025-09-23 09:04:40||1159.5||1159.5||1159.5||1159.5|13
1758618290000|2025-09-23 09:04:50|||||||||292
1758618300000|2025-09-23 09:05:00|1160||1160||1160||1160||850
1758618310000|2025-09-23 09:05:10|||||||||965
1758618320000|2025-09-23 09:05:20|||||||||1
1758618330000|2025-09-23 09:05:30|||||||||700
1758618340000|2025-09-23 09:05:40|||||||||73
1758618350000|2025-09-23 09:05:50||1159||1159||1159.5||1159|1104
1758618370000|2025-09-23 09:06:10|||||||||250
1758618390000|2025-09-23 09:06:30|1159.5|1159.5|1159.5|1158.5|1159.5|1159.5|1159.5|1158.5|331
1758618400000|2025-09-23 09:06:40|1159|1158|1159|1158|1159|1158|1159|1158|6
1758618410000|2025-09-23 09:06:50|||||||||314
1758618430000|2025-09-23 09:07:10|1158.5||1158.5||1158.5||1158.5||1
1758618440000|2025-09-23 09:07:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2609
1758618450000|2025-09-23 09:07:30||1158||1158||1158||1158|58
1758618460000|2025-09-23 09:07:40|||||||||68
1758618470000|2025-09-23 09:07:50||1158.5||1158.5||1158.5||1158.5|1227
1758618480000|2025-09-23 09:08:00|||||||||12
1758618500000|2025-09-23 09:08:20|||||||||3
1758618510000|2025-09-23 09:08:30|||||||||5199
1758618520000|2025-09-23 09:08:40|||||||||5161
1758618530000|2025-09-23 09:08:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2747
1758618550000|2025-09-23 09:09:10|1160||1160||1160||1160||31
1758618560000|2025-09-23 09:09:20|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|1142
1758618570000|2025-09-23 09:09:30|||||||||1
1758618580000|2025-09-23 09:09:40|||||||||5
1758618590000|2025-09-23 09:09:50|||||||||17
1758618600000|2025-09-23 09:10:00|||||||||7
1758618610000|2025-09-23 09:10:10|||||||||65
1758618620000|2025-09-23 09:10:20|||||||||244
1758618630000|2025-09-23 09:10:30||1159.5||1159.5||1159.5||1159.5|3884
1758618640000|2025-09-23 09:10:40|1160||1160||1160||1160||0
1758618650000|2025-09-23 09:10:50|1159.5|1159|1159.5|1159|1159.5|1159.5|1159.5|1159|999
1758618660000|2025-09-23 09:11:00|1160|1159.5|1160|1159|1160.5|1159.5|1160|1159|1857
1758618670000|2025-09-23 09:11:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1758618680000|2025-09-23 09:11:20|1159|1158|1159|1158|1159|1158|1159|1158|128
1758618690000|2025-09-23 09:11:30|||||||||1
1758618700000|2025-09-23 09:11:40|||||||||1067
1758618710000|2025-09-23 09:11:50|||||||||2081
1758618720000|2025-09-23 09:12:00|||||||||719
1758618750000|2025-09-23 09:12:30||1158.5||1158||1158.5||1158|1003
1758618760000|2025-09-23 09:12:40|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|573
1758618780000|2025-09-23 09:13:00|||||||||2129
1758618790000|2025-09-23 09:13:10|||||||||481
1758618800000|2025-09-23 09:13:20|||||||||1
1758618810000|2025-09-23 09:13:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|615
1758618820000|2025-09-23 09:13:40|1160.5|1159.5|1158.5|1158|1160.5|1159.5|1158.5|1157.5|12439
1758618830000|2025-09-23 09:13:50|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2133
1758618840000|2025-09-23 09:14:00|||||||||1020
1758618850000|2025-09-23 09:14:10|||||||||1729
1758618870000|2025-09-23 09:14:30|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|2907
1758618880000|2025-09-23 09:14:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|620
1758618890000|2025-09-23 09:14:50|||||||||842
1758618920000|2025-09-23 09:15:20|||||||||3
1758618930000|2025-09-23 09:15:30|||||||||43
1758618940000|2025-09-23 09:15:40|||||||||1
1758618950000|2025-09-23 09:15:50||1157.5||1157.5||1157.5||1157.5|2
1758618960000|2025-09-23 09:16:00|||||||||4133
1758618970000|2025-09-23 09:16:10||1157||1157||1157||1157|352
1758618980000|2025-09-23 09:16:20|||||||||944
1758618990000|2025-09-23 09:16:30|||||||||1723
1758619000000|2025-09-23 09:16:40|||||||||1
1758619010000|2025-09-23 09:16:50||1157.5||1157||1157.5||1157|279
1758619020000|2025-09-23 09:17:00|||||||||1
1758619030000|2025-09-23 09:17:10|||||||||9
1758619040000|2025-09-23 09:17:20||1157.5||1157||1157.5||1157|25
1758619050000|2025-09-23 09:17:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|561
1758619060000|2025-09-23 09:17:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|7103
1758619070000|2025-09-23 09:17:50||1159.5||1159.5||1159.5||1159.5|426
1758619100000|2025-09-23 09:18:20|||||||||1501
1758619110000|2025-09-23 09:18:30|||||||||16
1758619120000|2025-09-23 09:18:40|||||||||331
1758619130000|2025-09-23 09:18:50|||||||||1
1758619160000|2025-09-23 09:19:20|||||||||3
1758619170000|2025-09-23 09:19:30||1160||1160||1160||1160|50
1758619180000|2025-09-23 09:19:40|||||||||2290
1758619190000|2025-09-23 09:19:50|1161||1161||1161||1161||656
1758619200000|2025-09-23 09:20:00|1160.5||1160.5||1160.5||1160.5||147
1758619210000|2025-09-23 09:20:10|||||||||3929
1758619220000|2025-09-23 09:20:20|||||||||4722
1758619230000|2025-09-23 09:20:30|1161||1161||1161||1161||2036
1758619250000|2025-09-23 09:20:50|||||||||8
1758619260000|2025-09-23 09:21:00|1160.5||1161||1161||1160.5||4551
1758619270000|2025-09-23 09:21:10||1160.5||1160||1160.5||1160|5
1758619290000|2025-09-23 09:21:30|||||||||125
1758619300000|2025-09-23 09:21:40|1160.5||1160.5||1160.5||1160.5||863
1758619320000|2025-09-23 09:22:00||1159.5||1159.5||1159.5||1159.5|4
1758619330000|2025-09-23 09:22:10||1160||1160||1160||1160|1002
1758619340000|2025-09-23 09:22:20|||||||||1011
1758619370000|2025-09-23 09:22:50|||||||||10
1758619380000|2025-09-23 09:23:00|1161||1160.5||1161||1160.5||1306
1758619390000|2025-09-23 09:23:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|315
1758619400000|2025-09-23 09:23:20|||||||||35
1758619410000|2025-09-23 09:23:30|||||||||17
1758619430000|2025-09-23 09:23:50|||||||||250
1758619460000|2025-09-23 09:24:20|||||||||341
1758619470000|2025-09-23 09:24:30|||||||||4
1758619490000|2025-09-23 09:24:50||1160||1160||1160||1160|0
1758619510000|2025-09-23 09:25:10|||||||||750
1758619530000|2025-09-23 09:25:30||1160.5||1160.5||1160.5||1160.5|100
1758619540000|2025-09-23 09:25:40|||||||||128
1758619560000|2025-09-23 09:26:00|||||||||1
1758619570000|2025-09-23 09:26:10|||||||||7126
1758619580000|2025-09-23 09:26:20|||||||||1009
1758619590000|2025-09-23 09:26:30||1160||1160||1160||1160|2186
1758619600000|2025-09-23 09:26:40|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|3898
1758619610000|2025-09-23 09:26:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|194
1758619620000|2025-09-23 09:27:00|||||||||87
1758619630000|2025-09-23 09:27:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1
1758619640000|2025-09-23 09:27:20||1161||1161||1161||1161|1370
1758619650000|2025-09-23 09:27:30|||||||||40
1758619670000|2025-09-23 09:27:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|991
1758619680000|2025-09-23 09:28:00|||||||||1600
1758619700000|2025-09-23 09:28:20|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|5947
1758619710000|2025-09-23 09:28:30||1164||1164||1164||1164|54
1758619730000|2025-09-23 09:28:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|0
1758619740000|2025-09-23 09:29:00|1164|1163.5|1164|1163.5|1164|1164|1164|1163.5|2420
1758619750000|2025-09-23 09:29:10|||||||||52
1758619760000|2025-09-23 09:29:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|1064
1758619770000|2025-09-23 09:29:30|||||||||8884
1758619780000|2025-09-23 09:29:40|||||||||1867
1758619790000|2025-09-23 09:29:50|1163||1163||1163||1163||0
1758619800000|2025-09-23 09:30:00|1163.5||1163.5||1163.5||1163.5||1603
1758619810000|2025-09-23 09:30:10|1163||1163||1163||1163||4
1758619820000|2025-09-23 09:30:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2124
1758619830000|2025-09-23 09:30:30|||||||||223
1758619840000|2025-09-23 09:30:40|||||||||1372
1758619860000|2025-09-23 09:31:00|1163|1162|1163|1162|1163|1162|1163|1162|869
1758619870000|2025-09-23 09:31:10|||||||||357
1758619900000|2025-09-23 09:31:40|||||||||7
1758619910000|2025-09-23 09:31:50|||||||||96
1758619920000|2025-09-23 09:32:00|||||||||6
1758619930000|2025-09-23 09:32:10|||||||||1260
1758619940000|2025-09-23 09:32:20|||||||||4
1758619950000|2025-09-23 09:32:30|1162.5||1162.5||1162.5||1162.5||7219
1758619970000|2025-09-23 09:32:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7606
1758619980000|2025-09-23 09:33:00|1163.5|1164.5|1163.5|1162.5|1163.5|1164.5|1163.5|1162.5|19277
1758619990000|2025-09-23 09:33:10||1163||1162.5||1163||1162.5|593
1758620000000|2025-09-23 09:33:20|1162.5|1161.5|1162|1161|1163|1162|1162|1161|194
1758620010000|2025-09-23 09:33:30|||||||||86
1758620020000|2025-09-23 09:33:40|||||||||133
1758620030000|2025-09-23 09:33:50|||||||||321
1758620050000|2025-09-23 09:34:10|||||||||3501
1758620070000|2025-09-23 09:34:30|||||||||2
1758620090000|2025-09-23 09:34:50|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|192
1758620100000|2025-09-23 09:35:00|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|3846
1758620110000|2025-09-23 09:35:10|||||||||1059
1758620120000|2025-09-23 09:35:20|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|426
1758620130000|2025-09-23 09:35:30|||||||||1291
1758620140000|2025-09-23 09:35:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1107
1758620150000|2025-09-23 09:35:50|1162|1162|1163|1162|1163|1162|1162|1162|1647
1758620170000|2025-09-23 09:36:10|||||||||6602
1758620180000|2025-09-23 09:36:20|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|1213
1758620190000|2025-09-23 09:36:30|||||||||49
1758620200000|2025-09-23 09:36:40|||||||||1292
1758620220000|2025-09-23 09:37:00|||||||||5050
1758620230000|2025-09-23 09:37:10|||||||||1
1758620250000|2025-09-23 09:37:30|||||||||50
1758620270000|2025-09-23 09:37:50|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|600
1758620280000|2025-09-23 09:38:00|||||||||22
1758620290000|2025-09-23 09:38:10|1160.5||1161||1161||1160.5||83
1758620300000|2025-09-23 09:38:20|||||||||12
1758620310000|2025-09-23 09:38:30|||||||||41
1758620320000|2025-09-23 09:38:40|||||||||200
1758620330000|2025-09-23 09:38:50|||||||||5513
1758620350000|2025-09-23 09:39:10|||||||||207
1758620360000|2025-09-23 09:39:20|||||||||4
1758620370000|2025-09-23 09:39:30|||||||||60
1758620390000|2025-09-23 09:39:50||1160.5||1160.5||1160.5||1160.5|6
1758620400000|2025-09-23 09:40:00||1160||1160||1160||1160|169
1758620410000|2025-09-23 09:40:10|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|906
1758620420000|2025-09-23 09:40:20|||||||||2
1758620430000|2025-09-23 09:40:30|||||||||1
1758620440000|2025-09-23 09:40:40|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|2215
1758620450000|2025-09-23 09:40:50|||||||||1
1758620460000|2025-09-23 09:41:00|||||||||2
1758620480000|2025-09-23 09:41:20|||||||||3
1758620490000|2025-09-23 09:41:30|||||||||222
1758620520000|2025-09-23 09:42:00|||||||||1
1758620530000|2025-09-23 09:42:10||1161||1161||1161||1161|6
1758620540000|2025-09-23 09:42:20|||||||||1145
1758620550000|2025-09-23 09:42:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|11389
1758620560000|2025-09-23 09:42:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|14416
1758620570000|2025-09-23 09:42:50|||||||||148
1758620590000|2025-09-23 09:43:10|||||||||7
1758620600000|2025-09-23 09:43:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|987
1758620610000|2025-09-23 09:43:30|||||||||1
1758620620000|2025-09-23 09:43:40|||||||||459
1758620630000|2025-09-23 09:43:50|||||||||999
1758620640000|2025-09-23 09:44:00|||||||||1353
1758620650000|2025-09-23 09:44:10|||||||||1246
1758620660000|2025-09-23 09:44:20|||||||||33
1758620670000|2025-09-23 09:44:30|1163|1162|1163|1162|1163|1162|1163|1162|1015
1758620680000|2025-09-23 09:44:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|2974
1758620690000|2025-09-23 09:44:50|||||||||5721
1758620700000|2025-09-23 09:45:00|||||||||660
1758620710000|2025-09-23 09:45:10|||||||||1
1758620720000|2025-09-23 09:45:20|||||||||21
1758620740000|2025-09-23 09:45:40|||||||||2275
1758620750000|2025-09-23 09:45:50|||||||||184
1758620760000|2025-09-23 09:46:00|||||||||5
1758620770000|2025-09-23 09:46:10|||||||||303
1758620780000|2025-09-23 09:46:20|||||||||2
1758620790000|2025-09-23 09:46:30|||||||||20
1758620810000|2025-09-23 09:46:50|||||||||157
1758620820000|2025-09-23 09:47:00|1162|1161|1162|1161|1162|1161|1162|1161|49
1758620830000|2025-09-23 09:47:10|||||||||2
1758620840000|2025-09-23 09:47:20|||||||||4
1758620850000|2025-09-23 09:47:30|||||||||342
1758620860000|2025-09-23 09:47:40|||||||||3100
1758620870000|2025-09-23 09:47:50|||||||||143
1758620880000|2025-09-23 09:48:00|1161.5||1162||1162||1161.5||1766
1758620900000|2025-09-23 09:48:20|||||||||21
1758620910000|2025-09-23 09:48:30|||||||||55
1758620920000|2025-09-23 09:48:40||1161.5||1161.5||1161.5||1161.5|8732
1758620930000|2025-09-23 09:48:50||1161||1161||1161||1161|5
1758620940000|2025-09-23 09:49:00|||||||||1
1758620950000|2025-09-23 09:49:10||1161.5||1161.5||1161.5||1161.5|32
1758620960000|2025-09-23 09:49:20|||||||||129
1758620970000|2025-09-23 09:49:30|||||||||18
1758620980000|2025-09-23 09:49:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|46
1758620990000|2025-09-23 09:49:50|||||||||141
1758621000000|2025-09-23 09:50:00|||||||||2
1758621020000|2025-09-23 09:50:20|||||||||4
1758621030000|2025-09-23 09:50:30|||||||||3
1758621050000|2025-09-23 09:50:50|||||||||1474
1758621070000|2025-09-23 09:51:10|1162|1161|1162|1161|1162|1161|1162|1161|0
1758621080000|2025-09-23 09:51:20|||||||||455
1758621090000|2025-09-23 09:51:30|||||||||111
1758621100000|2025-09-23 09:51:40|||||||||1
1758621110000|2025-09-23 09:51:50|||||||||1306
1758621120000|2025-09-23 09:52:00||1161.5||1161||1161.5||1161|300
1758621140000|2025-09-23 09:52:20|||||||||249
1758621150000|2025-09-23 09:52:30|||||||||1358
1758621160000|2025-09-23 09:52:40|||||||||2585
1758621180000|2025-09-23 09:53:00|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|2647
1758621190000|2025-09-23 09:53:10|||||||||3
1758621200000|2025-09-23 09:53:20|||||||||3
1758621210000|2025-09-23 09:53:30|||||||||310
1758621220000|2025-09-23 09:53:40|||||||||1
1758621240000|2025-09-23 09:54:00|||||||||349
1758621250000|2025-09-23 09:54:10|||||||||5036
1758621260000|2025-09-23 09:54:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4999
1758621280000|2025-09-23 09:54:40||1161.5||1161.5||1161.5||1161.5|625
1758621290000|2025-09-23 09:54:50|||||||||87
1758621310000|2025-09-23 09:55:10|||||||||52
1758621320000|2025-09-23 09:55:20|||||||||89
1758621330000|2025-09-23 09:55:30||1162||1161.5||1162||1161.5|258
1758621340000|2025-09-23 09:55:40|||||||||51
1758621350000|2025-09-23 09:55:50|||||||||18
1758621360000|2025-09-23 09:56:00|||||||||123
1758621370000|2025-09-23 09:56:10|||||||||50
1758621380000|2025-09-23 09:56:20|||||||||1
1758621390000|2025-09-23 09:56:30|||||||||9
1758621400000|2025-09-23 09:56:40|1162||1162||1162||1162||302
1758621410000|2025-09-23 09:56:50|||||||||2359
1758621420000|2025-09-23 09:57:00||1161||1161||1161||1161|904
1758621430000|2025-09-23 09:57:10|||||||||1746
1758621440000|2025-09-23 09:57:20|||||||||870
1758621450000|2025-09-23 09:57:30||1161.5||1161.5||1161.5||1161.5|3
1758621480000|2025-09-23 09:58:00|||||||||102
1758621490000|2025-09-23 09:58:10|||||||||2
1758621500000|2025-09-23 09:58:20||1161||1161||1161||1161|604
1758621520000|2025-09-23 09:58:40|||||||||423
1758621530000|2025-09-23 09:58:50|||||||||334
1758621560000|2025-09-23 09:59:20|||||||||9
1758621570000|2025-09-23 09:59:30|||||||||259
1758621600000|2025-09-23 10:00:00|||||||||10
1758621610000|2025-09-23 10:00:10|||||||||9
1758621620000|2025-09-23 10:00:20|||||||||138
1758621630000|2025-09-23 10:00:30|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|59
1758621640000|2025-09-23 10:00:40|||||||||5
1758621650000|2025-09-23 10:00:50|||||||||3324
1758621660000|2025-09-23 10:01:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|116
1758621670000|2025-09-23 10:01:10|||||||||6
1758621690000|2025-09-23 10:01:30||1161||1161.5||1161.5||1161|1951
1758621710000|2025-09-23 10:01:50|||||||||2900
1758621720000|2025-09-23 10:02:00|||||||||536
1758621730000|2025-09-23 10:02:10|||||||||11
1758621740000|2025-09-23 10:02:20||1161||1161.5||1161.5||1161|902
1758621750000|2025-09-23 10:02:30|||||||||251
1758621760000|2025-09-23 10:02:40|||||||||754
1758621770000|2025-09-23 10:02:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1309
1758621780000|2025-09-23 10:03:00|||||||||1052
1758621790000|2025-09-23 10:03:10|||||||||451
1758621800000|2025-09-23 10:03:20|||||||||16941
1758621810000|2025-09-23 10:03:30|||||||||1713
1758621820000|2025-09-23 10:03:40|||||||||1134
1758621830000|2025-09-23 10:03:50|||||||||182
1758621840000|2025-09-23 10:04:00|||||||||1349
1758621850000|2025-09-23 10:04:10|||||||||7
1758621860000|2025-09-23 10:04:20|||||||||11
1758621870000|2025-09-23 10:04:30|||||||||3
1758621880000|2025-09-23 10:04:40|||||||||503
1758621890000|2025-09-23 10:04:50|||||||||519
1758621900000|2025-09-23 10:05:00|1162||1162||1162||1162||752
1758621920000|2025-09-23 10:05:20|||||||||12
1758621930000|2025-09-23 10:05:30|1161.5||1161.5||1161.5||1161.5||159
1758621940000|2025-09-23 10:05:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10133
1758621950000|2025-09-23 10:05:50|1164|1163|1163|1162.5|1164|1163|1163|1162.5|6813
1758621960000|2025-09-23 10:06:00||1162||1162||1162||1162|1882
1758621970000|2025-09-23 10:06:10|||||||||38
1758621980000|2025-09-23 10:06:20|||||||||89
1758621990000|2025-09-23 10:06:30|||||||||16
1758622000000|2025-09-23 10:06:40|||||||||175
1758622010000|2025-09-23 10:06:50|||||||||4
1758622020000|2025-09-23 10:07:00|||||||||1
1758622040000|2025-09-23 10:07:20|||||||||53
1758622050000|2025-09-23 10:07:30|||||||||251
1758622060000|2025-09-23 10:07:40|||||||||934
1758622070000|2025-09-23 10:07:50|||||||||1
1758622080000|2025-09-23 10:08:00|1162.5|1162.5|1162.5|1162|1162.5|1162.5|1162.5|1162|3480
1758622100000|2025-09-23 10:08:20||1161.5||1162||1162||1161.5|820
1758622110000|2025-09-23 10:08:30|||||||||2348
1758622120000|2025-09-23 10:08:40|||||||||2
1758622130000|2025-09-23 10:08:50|||||||||9
1758622140000|2025-09-23 10:09:00||1161.5||1161.5||1161.5||1161.5|3305
1758622150000|2025-09-23 10:09:10|1162||1162||1162||1162||12
1758622160000|2025-09-23 10:09:20|||||||||462
1758622170000|2025-09-23 10:09:30||1161||1161||1161||1161|914
1758622180000|2025-09-23 10:09:40|||||||||12
1758622190000|2025-09-23 10:09:50|||||||||426
1758622200000|2025-09-23 10:10:00|||||||||870
1758622210000|2025-09-23 10:10:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|641
1758622230000|2025-09-23 10:10:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1758622240000|2025-09-23 10:10:40|||||||||125
1758622250000|2025-09-23 10:10:50|||||||||767
1758622260000|2025-09-23 10:11:00|||||||||20
1758622270000|2025-09-23 10:11:10|||||||||56
1758622280000|2025-09-23 10:11:20|||||||||554
1758622320000|2025-09-23 10:12:00|||||||||2
1758622330000|2025-09-23 10:12:10|||||||||221
1758622340000|2025-09-23 10:12:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|292
1758622350000|2025-09-23 10:12:30||1161.5||1161.5||1161.5||1161.5|7
1758622360000|2025-09-23 10:12:40||1162||1162||1162||1162|843
1758622370000|2025-09-23 10:12:50|||||||||526
1758622380000|2025-09-23 10:13:00|||||||||291
1758622390000|2025-09-23 10:13:10|||||||||425
1758622410000|2025-09-23 10:13:30|||||||||1
1758622420000|2025-09-23 10:13:40|||||||||6
1758622430000|2025-09-23 10:13:50|||||||||2980
1758622440000|2025-09-23 10:14:00|||||||||6
1758622450000|2025-09-23 10:14:10|||||||||13
1758622460000|2025-09-23 10:14:20|||||||||13
1758622470000|2025-09-23 10:14:30|||||||||107
1758622480000|2025-09-23 10:14:40|||||||||3488
1758622490000|2025-09-23 10:14:50|||||||||1701
1758622520000|2025-09-23 10:15:20|||||||||1
1758622530000|2025-09-23 10:15:30|||||||||122
1758622550000|2025-09-23 10:15:50||1161.5||1161.5||1162||1161.5|11171
1758622560000|2025-09-23 10:16:00||1162||1162||1162||1162|10
1758622570000|2025-09-23 10:16:10|||||||||1
1758622580000|2025-09-23 10:16:20||1161.5||1162||1162||1161.5|1403
1758622590000|2025-09-23 10:16:30||1161.5||1161.5||1161.5||1161.5|1667
1758622600000|2025-09-23 10:16:40|1162||1162||1162||1162||152
1758622620000|2025-09-23 10:17:00|||||||||430
1758622630000|2025-09-23 10:17:10|||||||||702
1758622640000|2025-09-23 10:17:20|||||||||7108
1758622650000|2025-09-23 10:17:30|||||||||20
1758622660000|2025-09-23 10:17:40|||||||||1
1758622670000|2025-09-23 10:17:50|||||||||1
1758622680000|2025-09-23 10:18:00|||||||||116
1758622690000|2025-09-23 10:18:10|||||||||730
1758622700000|2025-09-23 10:18:20|||||||||14
1758622710000|2025-09-23 10:18:30|||||||||16
1758622720000|2025-09-23 10:18:40|||||||||170
1758622730000|2025-09-23 10:18:50|||||||||1078
1758622740000|2025-09-23 10:19:00|||||||||1
1758622750000|2025-09-23 10:19:10|||||||||1542
1758622760000|2025-09-23 10:19:20||1161||1161||1161||1161|1413
1758622770000|2025-09-23 10:19:30||1161.5||1161.5||1161.5||1161.5|1295
1758622790000|2025-09-23 10:19:50|||||||||42
1758622800000|2025-09-23 10:20:00||1161||1161||1161||1161|36
1758622820000|2025-09-23 10:20:20|||||||||229
1758622830000|2025-09-23 10:20:30|1161.5||1161.5||1161.5||1161.5||181
1758622840000|2025-09-23 10:20:40|||||||||29
1758622850000|2025-09-23 10:20:50|||||||||685
1758622860000|2025-09-23 10:21:00|||||||||110
1758622870000|2025-09-23 10:21:10|||||||||416
1758622880000|2025-09-23 10:21:20|||||||||1176
1758622890000|2025-09-23 10:21:30||1160.5||1160.5||1160.5||1160.5|1973
1758622900000|2025-09-23 10:21:40|||||||||35
1758622920000|2025-09-23 10:22:00|1161||1161||1161||1161||12
1758622930000|2025-09-23 10:22:10|||||||||1028
1758622940000|2025-09-23 10:22:20|||||||||17
1758622950000|2025-09-23 10:22:30|||||||||1090
1758622990000|2025-09-23 10:23:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|4085
1758623000000|2025-09-23 10:23:20|||||||||4017
1758623010000|2025-09-23 10:23:30|||||||||4
1758623040000|2025-09-23 10:24:00||1160||1159.5||1160||1159.5|1156
1758623050000|2025-09-23 10:24:10|||||||||3
1758623060000|2025-09-23 10:24:20|||||||||17
1758623070000|2025-09-23 10:24:30||1160||1159.5||1160||1159.5|2153
1758623080000|2025-09-23 10:24:40|||||||||2
1758623090000|2025-09-23 10:24:50|||||||||23
1758623100000|2025-09-23 10:25:00|||||||||22
1758623110000|2025-09-23 10:25:10|1160||1160||1160||1160||79
1758623120000|2025-09-23 10:25:20||1159||1159.5||1159.5||1159|267
1758623130000|2025-09-23 10:25:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|612
1758623140000|2025-09-23 10:25:40||1160||1160||1160||1160|2
1758623150000|2025-09-23 10:25:50|||||||||20
1758623160000|2025-09-23 10:26:00|||||||||24
1758623180000|2025-09-23 10:26:20|||||||||344
1758623190000|2025-09-23 10:26:30|||||||||452
1758623200000|2025-09-23 10:26:40||1159.5||1159.5||1159.5||1159.5|3
1758623210000|2025-09-23 10:26:50|||||||||4
1758623230000|2025-09-23 10:27:10|||||||||6468
1758623240000|2025-09-23 10:27:20|||||||||210
1758623250000|2025-09-23 10:27:30|1160|1159|1160|1159|1160|1159|1160|1159|923
1758623260000|2025-09-23 10:27:40|1159.5||1159.5||1159.5||1159.5||50
1758623270000|2025-09-23 10:27:50|||||||||957
1758623280000|2025-09-23 10:28:00||1158.5||1158.5||1158.5||1158.5|141
1758623290000|2025-09-23 10:28:10||1159||1158.5||1159||1158.5|4
1758623300000|2025-09-23 10:28:20||1159||1159||1159||1159|34
1758623310000|2025-09-23 10:28:30|||||||||480
1758623320000|2025-09-23 10:28:40|||||||||1
1758623330000|2025-09-23 10:28:50||1158.5||1158.5||1158.5||1158.5|1
1758623340000|2025-09-23 10:29:00||1159||1159||1159||1159|281
1758623370000|2025-09-23 10:29:30|||||||||500
1758623380000|2025-09-23 10:29:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6383
1758623390000|2025-09-23 10:29:50|||||||||7343
1758623400000|2025-09-23 10:30:00|||||||||5284
1758623410000|2025-09-23 10:30:10|||||||||131
1758623420000|2025-09-23 10:30:20|||||||||3
1758623430000|2025-09-23 10:30:30|||||||||4113
1758623440000|2025-09-23 10:30:40|||||||||114
1758623450000|2025-09-23 10:30:50|||||||||2523
1758623460000|2025-09-23 10:31:00|||||||||327
1758623470000|2025-09-23 10:31:10|||||||||1542
1758623480000|2025-09-23 10:31:20|||||||||894
1758623490000|2025-09-23 10:31:30|||||||||50
1758623500000|2025-09-23 10:31:40|||||||||18
1758623510000|2025-09-23 10:31:50|||||||||27
1758623520000|2025-09-23 10:32:00|||||||||6
1758623530000|2025-09-23 10:32:10|||||||||457
1758623540000|2025-09-23 10:32:20|||||||||53
1758623550000|2025-09-23 10:32:30|1163|1162.5|1163|1162|1163|1162.5|1163|1162|668
1758623560000|2025-09-23 10:32:40|||||||||642
1758623570000|2025-09-23 10:32:50|1162.5||1162.5||1162.5||1162.5||1
1758623580000|2025-09-23 10:33:00|||||||||9
1758623590000|2025-09-23 10:33:10|||||||||777
1758623600000|2025-09-23 10:33:20|||||||||1200
1758623610000|2025-09-23 10:33:30|||||||||311
1758623620000|2025-09-23 10:33:40|||||||||92
1758623630000|2025-09-23 10:33:50|||||||||1017
1758623640000|2025-09-23 10:34:00|||||||||1484
1758623660000|2025-09-23 10:34:20|||||||||267
1758623670000|2025-09-23 10:34:30|||||||||2197
1758623680000|2025-09-23 10:34:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|384
1758623690000|2025-09-23 10:34:50|||||||||3692
1758623700000|2025-09-23 10:35:00|||||||||600
1758623710000|2025-09-23 10:35:10|||||||||2
1758623730000|2025-09-23 10:35:30|||||||||24
1758623740000|2025-09-23 10:35:40|||||||||251
1758623750000|2025-09-23 10:35:50|||||||||1178
1758623760000|2025-09-23 10:36:00|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|959
1758623770000|2025-09-23 10:36:10|||||||||1225
1758623780000|2025-09-23 10:36:20|||||||||50
1758623790000|2025-09-23 10:36:30|||||||||40
1758623800000|2025-09-23 10:36:40|1163||1163||1163||1163||1601
1758623810000|2025-09-23 10:36:50|||||||||7
1758623820000|2025-09-23 10:37:00|||||||||30
1758623830000|2025-09-23 10:37:10|||||||||262
1758623840000|2025-09-23 10:37:20|||||||||13
1758623850000|2025-09-23 10:37:30|||||||||2634
1758623860000|2025-09-23 10:37:40|||||||||43
1758623880000|2025-09-23 10:38:00||1162||1162||1162||1162|1
1758623890000|2025-09-23 10:38:10||1162.5||1162.5||1162.5||1162.5|17
1758623900000|2025-09-23 10:38:20|||||||||3414
1758623910000|2025-09-23 10:38:30|||||||||190
1758623920000|2025-09-23 10:38:40|||||||||349
1758623930000|2025-09-23 10:38:50|||||||||804
1758623940000|2025-09-23 10:39:00|||||||||461
1758623950000|2025-09-23 10:39:10|||||||||2277
1758623960000|2025-09-23 10:39:20|||||||||14
1758623970000|2025-09-23 10:39:30|||||||||1
1758623980000|2025-09-23 10:39:40|||||||||3
1758623990000|2025-09-23 10:39:50|||||||||1
1758624000000|2025-09-23 10:40:00|||||||||2
1758624010000|2025-09-23 10:40:10||1162||1162||1162||1162|882
1758624020000|2025-09-23 10:40:20|1162.5||1162.5||1162.5||1162.5||9121
1758624030000|2025-09-23 10:40:30||1161.5||1161.5||1161.5||1161.5|0
1758624040000|2025-09-23 10:40:40|||||||||18
1758624050000|2025-09-23 10:40:50|||||||||150
1758624060000|2025-09-23 10:41:00|||||||||510
1758624070000|2025-09-23 10:41:10|||||||||1
1758624080000|2025-09-23 10:41:20|||||||||410
1758624090000|2025-09-23 10:41:30|||||||||1
1758624100000|2025-09-23 10:41:40|||||||||9
1758624110000|2025-09-23 10:41:50|||||||||2637
1758624120000|2025-09-23 10:42:00|1162||1162.5||1162.5||1162||795
1758624170000|2025-09-23 10:42:50|1162|1162|1162.5|1162|1162.5|1162|1162|1162|598
1758624180000|2025-09-23 10:43:00|||||||||126
1758624210000|2025-09-23 10:43:30|||||||||24
1758624220000|2025-09-23 10:43:40|||||||||2026
1758624230000|2025-09-23 10:43:50|||||||||56
1758624240000|2025-09-23 10:44:00|||||||||1
1758624250000|2025-09-23 10:44:10|||||||||87
1758624270000|2025-09-23 10:44:30|||||||||669
1758624280000|2025-09-23 10:44:40|||||||||1711
1758624290000|2025-09-23 10:44:50|1163||1163||1163||1163||93
1758624300000|2025-09-23 10:45:00|||||||||100
1758624310000|2025-09-23 10:45:10|||||||||1396
1758624320000|2025-09-23 10:45:20|||||||||1345
1758624340000|2025-09-23 10:45:40|||||||||130
1758624350000|2025-09-23 10:45:50|||||||||1853
1758624360000|2025-09-23 10:46:00|||||||||19
1758624370000|2025-09-23 10:46:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|613
1758624380000|2025-09-23 10:46:20|||||||||17
1758624390000|2025-09-23 10:46:30||1162.5||1162.5||1162.5||1162.5|275
1758624400000|2025-09-23 10:46:40|||||||||516
1758624410000|2025-09-23 10:46:50|||||||||21
1758624420000|2025-09-23 10:47:00|||||||||418
1758624430000|2025-09-23 10:47:10|||||||||13
1758624440000|2025-09-23 10:47:20||1163||1163||1163||1163|2
1758624450000|2025-09-23 10:47:30|||||||||4301
1758624460000|2025-09-23 10:47:40||1162.5||1162.5||1162.5||1162.5|93
1758624470000|2025-09-23 10:47:50|1163||1163||1163||1163||190
1758624490000|2025-09-23 10:48:10|||||||||28292
1758624500000|2025-09-23 10:48:20|||||||||8
1758624510000|2025-09-23 10:48:30|||||||||3010
1758624520000|2025-09-23 10:48:40||1162||1162||1162||1162|85
1758624530000|2025-09-23 10:48:50|||||||||1
1758624540000|2025-09-23 10:49:00|||||||||595
1758624550000|2025-09-23 10:49:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|164
1758624570000|2025-09-23 10:49:30|||||||||85
1758624580000|2025-09-23 10:49:40|||||||||19
1758624590000|2025-09-23 10:49:50|||||||||451
1758624610000|2025-09-23 10:50:10|1162||1162||1162||1162||151
1758624620000|2025-09-23 10:50:20|1162.5||1162.5||1162.5||1162.5||2958
1758624660000|2025-09-23 10:51:00|||||||||4306
1758624670000|2025-09-23 10:51:10|||||||||25
1758624680000|2025-09-23 10:51:20|||||||||596
1758624690000|2025-09-23 10:51:30|||||||||464
1758624700000|2025-09-23 10:51:40|||||||||2177
1758624710000|2025-09-23 10:51:50|||||||||2
1758624720000|2025-09-23 10:52:00|||||||||50
1758624730000|2025-09-23 10:52:10|||||||||1
1758624760000|2025-09-23 10:52:40|||||||||254
1758624770000|2025-09-23 10:52:50|1162||1162||1162||1162||0
1758624780000|2025-09-23 10:53:00|||||||||1054
1758624790000|2025-09-23 10:53:10|||||||||17
1758624800000|2025-09-23 10:53:20|||||||||1
1758624810000|2025-09-23 10:53:30|1162.5||1162.5||1162.5||1162.5||109
1758624820000|2025-09-23 10:53:40|1162||1162||1162||1162||522
1758624850000|2025-09-23 10:54:10|||||||||694
1758624860000|2025-09-23 10:54:20|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|416
1758624870000|2025-09-23 10:54:30|||||||||259
1758624880000|2025-09-23 10:54:40|||||||||1075
1758624890000|2025-09-23 10:54:50|||||||||1
1758624900000|2025-09-23 10:55:00|||||||||130
1758624910000|2025-09-23 10:55:10|||||||||9
1758624920000|2025-09-23 10:55:20|||||||||204
1758624940000|2025-09-23 10:55:40|||||||||1023
1758624950000|2025-09-23 10:55:50|||||||||2
1758624960000|2025-09-23 10:56:00|||||||||23
1758624980000|2025-09-23 10:56:20|||||||||2
1758624990000|2025-09-23 10:56:30|||||||||12
1758625000000|2025-09-23 10:56:40|||||||||2310
1758625040000|2025-09-23 10:57:20|||||||||311
1758625060000|2025-09-23 10:57:40|||||||||198
1758625070000|2025-09-23 10:57:50|1162||1162||1162||1162||63
1758625080000|2025-09-23 10:58:00|||||||||1
1758625090000|2025-09-23 10:58:10|||||||||7000
1758625100000|2025-09-23 10:58:20|||||||||20
1758625110000|2025-09-23 10:58:30|||||||||172
1758625130000|2025-09-23 10:58:50|||||||||1
1758625140000|2025-09-23 10:59:00|||||||||1
1758625150000|2025-09-23 10:59:10|||||||||40
1758625160000|2025-09-23 10:59:20|||||||||6
1758625170000|2025-09-23 10:59:30|||||||||1768
1758625200000|2025-09-23 11:00:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1142
1758625210000|2025-09-23 11:00:10|||||||||39
1758625220000|2025-09-23 11:00:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2775
1758625230000|2025-09-23 11:00:30|||||||||8
1758625240000|2025-09-23 11:00:40|||||||||14
1758625250000|2025-09-23 11:00:50|||||||||195
1758625260000|2025-09-23 11:01:00|||||||||1
1758625290000|2025-09-23 11:01:30|||||||||216
1758625300000|2025-09-23 11:01:40|||||||||1
1758625320000|2025-09-23 11:02:00|||||||||3
1758625340000|2025-09-23 11:02:20|||||||||2484
1758625350000|2025-09-23 11:02:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|60
1758625360000|2025-09-23 11:02:40||1160.5||1161||1161||1160.5|4
1758625370000|2025-09-23 11:02:50||1160.5||1160.5||1160.5||1160.5|3
1758625380000|2025-09-23 11:03:00|||||||||214
1758625420000|2025-09-23 11:03:40|||||||||9
1758625430000|2025-09-23 11:03:50|1161||1161||1161||1161||565
1758625440000|2025-09-23 11:04:00|||||||||2367
1758625450000|2025-09-23 11:04:10|1161.5||1161.5||1161.5||1161.5||370
1758625460000|2025-09-23 11:04:20|||||||||430
1758625480000|2025-09-23 11:04:40|||||||||301
1758625490000|2025-09-23 11:04:50|||||||||236
1758625500000|2025-09-23 11:05:00|||||||||63
1758625510000|2025-09-23 11:05:10|||||||||2364
1758625520000|2025-09-23 11:05:20|1161||1161||1161||1161||509
1758625530000|2025-09-23 11:05:30|||||||||3500
1758625550000|2025-09-23 11:05:50|1160.5|1160|1161|1160|1161|1160|1160.5|1160|1126
1758625560000|2025-09-23 11:06:00||1160.5||1160.5||1160.5||1160.5|152
1758625570000|2025-09-23 11:06:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1003
1758625590000|2025-09-23 11:06:30|||||||||1
1758625600000|2025-09-23 11:06:40||1160.5||1160.5||1160.5||1160.5|331
1758625610000|2025-09-23 11:06:50|||||||||125
1758625620000|2025-09-23 11:07:00|1161|1160|1161|1160|1161|1160|1161|1160|25029
1758625630000|2025-09-23 11:07:10|||||||||444
1758625640000|2025-09-23 11:07:20|||||||||501
1758625660000|2025-09-23 11:07:40|||||||||1
1758625670000|2025-09-23 11:07:50|1160.5||1160.5||1160.5||1160.5||21
1758625680000|2025-09-23 11:08:00|||||||||83
1758625700000|2025-09-23 11:08:20|1161||1161||1161||1161||1248
1758625710000|2025-09-23 11:08:30||1160.5||1160.5||1160.5||1160.5|651
1758625720000|2025-09-23 11:08:40||1160||1160||1160||1160|48
1758625730000|2025-09-23 11:08:50|||||||||20
1758625750000|2025-09-23 11:09:10|||||||||46
1758625760000|2025-09-23 11:09:20|||||||||104
1758625770000|2025-09-23 11:09:30|||||||||12
1758625800000|2025-09-23 11:10:00|||||||||327
1758625810000|2025-09-23 11:10:10|||||||||1671
1758625820000|2025-09-23 11:10:20||1160.5||1160||1160.5||1160|1838
1758625830000|2025-09-23 11:10:30|1163.5|1163|1162.5|1161.5|1163.5|1163|1162.5|1161.5|5521
1758625840000|2025-09-23 11:10:40|||||||||1
1758625850000|2025-09-23 11:10:50|||||||||1
1758625860000|2025-09-23 11:11:00|||||||||4000
1758625870000|2025-09-23 11:11:10|||||||||107
1758625910000|2025-09-23 11:11:50|||||||||6092
1758625920000|2025-09-23 11:12:00||1162||1162||1162||1162|11
1758625930000|2025-09-23 11:12:10|||||||||425
1758625940000|2025-09-23 11:12:20|||||||||15
1758625960000|2025-09-23 11:12:40||1161.5||1161.5||1161.5||1161.5|2173
1758625970000|2025-09-23 11:12:50|||||||||721
1758625980000|2025-09-23 11:13:00|||||||||273
1758625990000|2025-09-23 11:13:10|||||||||6
1758626000000|2025-09-23 11:13:20|||||||||7
1758626020000|2025-09-23 11:13:40|||||||||150
1758626030000|2025-09-23 11:13:50|||||||||86
1758626060000|2025-09-23 11:14:20|||||||||385
1758626080000|2025-09-23 11:14:40|||||||||144
1758626090000|2025-09-23 11:14:50|||||||||28
1758626100000|2025-09-23 11:15:00||1162||1162||1162||1161.5|411
1758626110000|2025-09-23 11:15:10|||||||||52
1758626120000|2025-09-23 11:15:20|||||||||6
1758626130000|2025-09-23 11:15:30|||||||||10
1758626140000|2025-09-23 11:15:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1317
1758626150000|2025-09-23 11:15:50|||||||||1
1758626160000|2025-09-23 11:16:00|||||||||26
1758626170000|2025-09-23 11:16:10|||||||||236
1758626180000|2025-09-23 11:16:20|||||||||1
1758626200000|2025-09-23 11:16:40|||||||||2
1758626210000|2025-09-23 11:16:50|||||||||1
1758626220000|2025-09-23 11:17:00|||||||||156
1758626230000|2025-09-23 11:17:10|||||||||4
1758626240000|2025-09-23 11:17:20|||||||||3486
1758626250000|2025-09-23 11:17:30|||||||||1518
1758626260000|2025-09-23 11:17:40|||||||||6
1758626270000|2025-09-23 11:17:50|||||||||5860
1758626300000|2025-09-23 11:18:20|||||||||131
1758626310000|2025-09-23 11:18:30|||||||||7
1758626320000|2025-09-23 11:18:40|||||||||92
1758626330000|2025-09-23 11:18:50|||||||||2268
1758626350000|2025-09-23 11:19:10|||||||||26
1758626360000|2025-09-23 11:19:20|||||||||6
1758626370000|2025-09-23 11:19:30|||||||||8
1758626380000|2025-09-23 11:19:40|||||||||3
1758626390000|2025-09-23 11:19:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|262
1758626400000|2025-09-23 11:20:00|||||||||2046
1758626410000|2025-09-23 11:20:10|||||||||439
1758626420000|2025-09-23 11:20:20|||||||||5
1758626440000|2025-09-23 11:20:40|||||||||3
1758626460000|2025-09-23 11:21:00|||||||||1
1758626470000|2025-09-23 11:21:10|||||||||2
1758626480000|2025-09-23 11:21:20|||||||||3
1758626490000|2025-09-23 11:21:30|||||||||859
1758626500000|2025-09-23 11:21:40|||||||||496
1758626510000|2025-09-23 11:21:50||1160.5||1160.5||1160.5||1160.5|24
1758626520000|2025-09-23 11:22:00||1161||1161||1161||1161|832
1758626530000|2025-09-23 11:22:10|||||||||1236
1758626560000|2025-09-23 11:22:40|||||||||5
1758626570000|2025-09-23 11:22:50|||||||||9
1758626580000|2025-09-23 11:23:00|||||||||1157
1758626590000|2025-09-23 11:23:10|1162|1161.5|1162|1161|1162|1161.5|1162|1161|38
1758626600000|2025-09-23 11:23:20|||||||||1186
1758626610000|2025-09-23 11:23:30|||||||||1
1758626620000|2025-09-23 11:23:40|||||||||86
1758626630000|2025-09-23 11:23:50|||||||||1
1758626640000|2025-09-23 11:24:00|||||||||2
1758626670000|2025-09-23 11:24:30|||||||||9898
1758626680000|2025-09-23 11:24:40|||||||||100
1758626690000|2025-09-23 11:24:50|||||||||12358
1758626700000|2025-09-23 11:25:00|||||||||2377
1758626710000|2025-09-23 11:25:10|||||||||111
1758626730000|2025-09-23 11:25:30|||||||||43
1758626740000|2025-09-23 11:25:40|||||||||220
1758626770000|2025-09-23 11:26:10|||||||||168
1758626780000|2025-09-23 11:26:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|23
1758626790000|2025-09-23 11:26:30||1161||1161||1161||1161|9
1758626820000|2025-09-23 11:27:00||1160.5||1160.5||1160.5||1160.5|1
1758626830000|2025-09-23 11:27:10|1163.5|1161|1163.5|1163|1163.5|1163|1163.5|1160.5|4602
1758626840000|2025-09-23 11:27:20|||||||||13734
1758626850000|2025-09-23 11:27:30|||||||||2500
1758626860000|2025-09-23 11:27:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|100
1758626870000|2025-09-23 11:27:50|||||||||8604
1758626880000|2025-09-23 11:28:00|||||||||1033
1758626890000|2025-09-23 11:28:10|1162.5|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|972
1758626900000|2025-09-23 11:28:20||1162||1162||1162||1162|0
1758626910000|2025-09-23 11:28:30|||||||||30
1758626920000|2025-09-23 11:28:40|||||||||9
1758626930000|2025-09-23 11:28:50|||||||||3
1758626940000|2025-09-23 11:29:00|||||||||389
1758626950000|2025-09-23 11:29:10|||||||||1184
1758626960000|2025-09-23 11:29:20|||||||||6
1758626970000|2025-09-23 11:29:30|||||||||4
1758626980000|2025-09-23 11:29:40|||||||||1
1758626990000|2025-09-23 11:29:50||1161.5||1161.5||1161.5||1161.5|2212
1758627000000|2025-09-23 11:30:00|||||||||328
1758627010000|2025-09-23 11:30:10|1162||1162||1162||1162||449
1758627020000|2025-09-23 11:30:20||1161||1161||1161||1161|10
1758627030000|2025-09-23 11:30:30|||||||||9964
1758627040000|2025-09-23 11:30:40|||||||||171
1758627050000|2025-09-23 11:30:50|||||||||1502
1758627060000|2025-09-23 11:31:00||1161.5||1161||1161.5||1161|51
1758627080000|2025-09-23 11:31:20|||||||||6923
1758627090000|2025-09-23 11:31:30|||||||||853
1758627100000|2025-09-23 11:31:40|||||||||692
1758627120000|2025-09-23 11:32:00|1161.5||1161.5||1161.5||1161.5||1010
1758627140000|2025-09-23 11:32:20|||||||||4
1758627160000|2025-09-23 11:32:40|||||||||25
1758627170000|2025-09-23 11:32:50||1160.5||1160.5||1160.5||1160.5|74
1758627180000|2025-09-23 11:33:00|||||||||85
1758627190000|2025-09-23 11:33:10|||||||||258
1758627200000|2025-09-23 11:33:20|||||||||3481
1758627210000|2025-09-23 11:33:30|||||||||44
1758627220000|2025-09-23 11:33:40|1161||1161||1161||1161||1
1758627230000|2025-09-23 11:33:50|||||||||1123
1758627260000|2025-09-23 11:34:20||1160||1160||1160.5||1160|1241
1758627270000|2025-09-23 11:34:30|||||||||763
1758627280000|2025-09-23 11:34:40||1160.5||1160.5||1160.5||1160.5|0
1758627290000|2025-09-23 11:34:50|||||||||175
1758627300000|2025-09-23 11:35:00|||||||||279
1758627320000|2025-09-23 11:35:20|||||||||2
1758627350000|2025-09-23 11:35:50|||||||||18
1758627370000|2025-09-23 11:36:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|154
1758627380000|2025-09-23 11:36:20||1159.5||1160||1160||1159.5|550
1758627390000|2025-09-23 11:36:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2158
1758627400000|2025-09-23 11:36:40||1160||1160.5||1160.5||1160|1
1758627410000|2025-09-23 11:36:50|||||||||862
1758627420000|2025-09-23 11:37:00|||||||||13
1758627430000|2025-09-23 11:37:10|||||||||43
1758627440000|2025-09-23 11:37:20|||||||||34
1758627450000|2025-09-23 11:37:30|||||||||10
1758627460000|2025-09-23 11:37:40|||||||||70
1758627470000|2025-09-23 11:37:50|||||||||4000
1758627480000|2025-09-23 11:38:00|||||||||151
1758627490000|2025-09-23 11:38:10|||||||||1
1758627500000|2025-09-23 11:38:20|||||||||432
1758627510000|2025-09-23 11:38:30|||||||||56
1758627520000|2025-09-23 11:38:40|||||||||52
1758627530000|2025-09-23 11:38:50|||||||||918
1758627570000|2025-09-23 11:39:30|||||||||9
1758627580000|2025-09-23 11:39:40|||||||||921
1758627590000|2025-09-23 11:39:50|||||||||802
1758627610000|2025-09-23 11:40:10|||||||||64
1758627620000|2025-09-23 11:40:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8239
1758627630000|2025-09-23 11:40:30|||||||||5602
1758627640000|2025-09-23 11:40:40|||||||||1689
1758627650000|2025-09-23 11:40:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|187
1758627660000|2025-09-23 11:41:00|1163.5|1162|1163.5|1162.5|1163.5|1162.5|1163.5|1162|263
1758627670000|2025-09-23 11:41:10|1163||1163||1163||1163||496
1758627680000|2025-09-23 11:41:20||1162||1162||1162||1162|84
1758627690000|2025-09-23 11:41:30|||||||||12
1758627700000|2025-09-23 11:41:40|||||||||112
1758627710000|2025-09-23 11:41:50|1164|1163|1163.5|1163|1164|1163|1163.5|1163|1208
1758627720000|2025-09-23 11:42:00||1162.5||1162.5||1162.5||1162.5|2
1758627730000|2025-09-23 11:42:10||1163||1162.5||1163||1162.5|943
1758627740000|2025-09-23 11:42:20|||||||||18
1758627770000|2025-09-23 11:42:50|||||||||158
1758627780000|2025-09-23 11:43:00||1163||1163||1163||1163|2081
1758627790000|2025-09-23 11:43:10|||||||||10
1758627800000|2025-09-23 11:43:20|||||||||37
1758627820000|2025-09-23 11:43:40|||||||||1
1758627830000|2025-09-23 11:43:50|||||||||1043
1758627850000|2025-09-23 11:44:10||1162.5||1162.5||1162.5||1162.5|0
1758627860000|2025-09-23 11:44:20|||||||||1
1758627870000|2025-09-23 11:44:30|1163||1163||1163||1163||1
1758627880000|2025-09-23 11:44:40|||||||||3422
1758627900000|2025-09-23 11:45:00|||||||||173
1758627910000|2025-09-23 11:45:10|||||||||685
1758627920000|2025-09-23 11:45:20|||||||||282
1758627930000|2025-09-23 11:45:30|||||||||19
1758627940000|2025-09-23 11:45:40|||||||||42
1758627950000|2025-09-23 11:45:50|||||||||457
1758627960000|2025-09-23 11:46:00|||||||||52
1758627970000|2025-09-23 11:46:10|||||||||8
1758627980000|2025-09-23 11:46:20|||||||||5516
1758627990000|2025-09-23 11:46:30|||||||||168
1758628000000|2025-09-23 11:46:40|||||||||736
1758628010000|2025-09-23 11:46:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1608
1758628020000|2025-09-23 11:47:00|||||||||9573
1758628030000|2025-09-23 11:47:10|||||||||23
1758628040000|2025-09-23 11:47:20|||||||||3
1758628050000|2025-09-23 11:47:30|||||||||6
1758628060000|2025-09-23 11:47:40|||||||||20
1758628070000|2025-09-23 11:47:50||1162.5||1162.5||1162.5||1162.5|1533
1758628090000|2025-09-23 11:48:10|||||||||24
1758628110000|2025-09-23 11:48:30|||||||||6
1758628120000|2025-09-23 11:48:40|||||||||14
1758628130000|2025-09-23 11:48:50||1163||1163||1163||1163|2140
1758628140000|2025-09-23 11:49:00|||||||||1727
1758628150000|2025-09-23 11:49:10|||||||||255
1758628160000|2025-09-23 11:49:20|||||||||10
1758628170000|2025-09-23 11:49:30|||||||||4
1758628180000|2025-09-23 11:49:40|||||||||5
1758628190000|2025-09-23 11:49:50|||||||||203
1758628200000|2025-09-23 11:50:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|228
1758628210000|2025-09-23 11:50:10|||||||||47
1758628220000|2025-09-23 11:50:20|||||||||86
1758628230000|2025-09-23 11:50:30|||||||||567
1758628240000|2025-09-23 11:50:40|||||||||7
1758628250000|2025-09-23 11:50:50|||||||||21000
1758628260000|2025-09-23 11:51:00|||||||||19
1758628270000|2025-09-23 11:51:10|||||||||2
1758628280000|2025-09-23 11:51:20|||||||||1
1758628290000|2025-09-23 11:51:30|||||||||4
1758628300000|2025-09-23 11:51:40|||||||||4
1758628310000|2025-09-23 11:51:50|||||||||101
1758628320000|2025-09-23 11:52:00|||||||||5
1758628330000|2025-09-23 11:52:10||1164||1163.5||1164||1163.5|698
1758628340000|2025-09-23 11:52:20|||||||||25333
1758628350000|2025-09-23 11:52:30|1164||1164||1164||1164||1043
1758628380000|2025-09-23 11:53:00|||||||||8
1758628390000|2025-09-23 11:53:10|||||||||2
1758628400000|2025-09-23 11:53:20|||||||||150
1758628410000|2025-09-23 11:53:30|||||||||72
1758628430000|2025-09-23 11:53:50||1163||1163||1163||1163|420
1758628440000|2025-09-23 11:54:00|||||||||11
1758628450000|2025-09-23 11:54:10||1163.5||1163.5||1163.5||1163.5|4308
1758628460000|2025-09-23 11:54:20|||||||||214
1758628470000|2025-09-23 11:54:30|||||||||5001
1758628480000|2025-09-23 11:54:40|||||||||1
1758628490000|2025-09-23 11:54:50|||||||||1
1758628510000|2025-09-23 11:55:10|||||||||1107
1758628530000|2025-09-23 11:55:30|||||||||1
1758628540000|2025-09-23 11:55:40|||||||||340
1758628560000|2025-09-23 11:56:00|||||||||1985
1758628610000|2025-09-23 11:56:50|||||||||1
1758628620000|2025-09-23 11:57:00|||||||||1745
1758628630000|2025-09-23 11:57:10|||||||||9
1758628640000|2025-09-23 11:57:20|||||||||319
1758628650000|2025-09-23 11:57:30|||||||||516
1758628660000|2025-09-23 11:57:40|||||||||14
1758628670000|2025-09-23 11:57:50|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|2252
1758628680000|2025-09-23 11:58:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|621
1758628690000|2025-09-23 11:58:10||1163.5||1163.5||1163.5||1163.5|15
1758628700000|2025-09-23 11:58:20|1164||1164||1164||1164||192
1758628710000|2025-09-23 11:58:30|||||||||160
1758628720000|2025-09-23 11:58:40|||||||||70
1758628730000|2025-09-23 11:58:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|1042
1758628750000|2025-09-23 11:59:10|||||||||426
1758628760000|2025-09-23 11:59:20|||||||||424
1758628770000|2025-09-23 11:59:30||1164||1164||1164||1164|38
1758628790000|2025-09-23 11:59:50||1163.5||1163.5||1163.5||1163.5|24
1758628800000|2025-09-23 12:00:00||1164||1164||1164||1163.5|2
1758628810000|2025-09-23 12:00:10||1163.5||1164||1164||1163.5|1
1758628820000|2025-09-23 12:00:20|||||||||64
1758628840000|2025-09-23 12:00:40|||||||||2
1758628860000|2025-09-23 12:01:00|||||||||2
1758628880000|2025-09-23 12:01:20|||||||||137
1758628890000|2025-09-23 12:01:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|416
1758628920000|2025-09-23 12:02:00|||||||||260
1758628950000|2025-09-23 12:02:30|||||||||2291
1758628970000|2025-09-23 12:02:50|||||||||175
1758628980000|2025-09-23 12:03:00||1163||1163||1163||1163|61
1758628990000|2025-09-23 12:03:10|||||||||4
1758629000000|2025-09-23 12:03:20|1163.5||1163.5||1163.5||1163.5||21
1758629010000|2025-09-23 12:03:30||1162.5||1162.5||1162.5||1162.5|0
1758629020000|2025-09-23 12:03:40|||||||||200
1758629030000|2025-09-23 12:03:50||1163||1162.5||1163||1162.5|14
1758629040000|2025-09-23 12:04:00|||||||||1104
1758629050000|2025-09-23 12:04:10|||||||||3466
1758629060000|2025-09-23 12:04:20|||||||||72
1758629070000|2025-09-23 12:04:30|1163|1163|1163.5|1163|1163.5|1163|1163|1163|1410
1758629080000|2025-09-23 12:04:40|||||||||9
1758629090000|2025-09-23 12:04:50|||||||||4
1758629100000|2025-09-23 12:05:00|||||||||9
1758629110000|2025-09-23 12:05:10|||||||||2
1758629120000|2025-09-23 12:05:20|||||||||10
1758629130000|2025-09-23 12:05:30|||||||||5
1758629150000|2025-09-23 12:05:50|||||||||13
1758629170000|2025-09-23 12:06:10|||||||||12
1758629180000|2025-09-23 12:06:20|||||||||39
1758629200000|2025-09-23 12:06:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|903
1758629210000|2025-09-23 12:06:50|||||||||73
1758629220000|2025-09-23 12:07:00|||||||||24
1758629230000|2025-09-23 12:07:10|||||||||543
1758629240000|2025-09-23 12:07:20|||||||||512
1758629250000|2025-09-23 12:07:30|||||||||3
1758629260000|2025-09-23 12:07:40|||||||||17
1758629270000|2025-09-23 12:07:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|514
1758629280000|2025-09-23 12:08:00||1162.5||1162.5||1162.5||1162.5|25
1758629290000|2025-09-23 12:08:10||1163||1162.5||1163||1162.5|75
1758629300000|2025-09-23 12:08:20|||||||||20
1758629340000|2025-09-23 12:09:00|||||||||68
1758629350000|2025-09-23 12:09:10|||||||||1
1758629360000|2025-09-23 12:09:20||1163||1163||1163||1163|1
1758629370000|2025-09-23 12:09:30||1162.5||1162.5||1162.5||1162.5|0
1758629390000|2025-09-23 12:09:50|||||||||487
1758629400000|2025-09-23 12:10:00|||||||||2
1758629420000|2025-09-23 12:10:20|||||||||20
1758629430000|2025-09-23 12:10:30|||||||||2000
1758629440000|2025-09-23 12:10:40|||||||||3
1758629450000|2025-09-23 12:10:50|1163||1163||1163||1163||1532
1758629470000|2025-09-23 12:11:10|||||||||326
1758629480000|2025-09-23 12:11:20|||||||||8
1758629490000|2025-09-23 12:11:30|||||||||86
1758629500000|2025-09-23 12:11:40||1162||1162||1162||1162|838
1758629510000|2025-09-23 12:11:50|||||||||2
1758629520000|2025-09-23 12:12:00|||||||||2
1758629530000|2025-09-23 12:12:10||1162.5||1162.5||1162.5||1162.5|4257
1758629540000|2025-09-23 12:12:20|||||||||1149
1758629550000|2025-09-23 12:12:30||1162||1162||1162||1162|69
1758629560000|2025-09-23 12:12:40|||||||||21
1758629570000|2025-09-23 12:12:50|1162.5||1162.5||1162.5||1162.5||410
1758629580000|2025-09-23 12:13:00|||||||||1534
1758629590000|2025-09-23 12:13:10|||||||||397
1758629610000|2025-09-23 12:13:30|||||||||94
1758629620000|2025-09-23 12:13:40|||||||||145
1758629650000|2025-09-23 12:14:10|||||||||48
1758629670000|2025-09-23 12:14:30|||||||||1
1758629680000|2025-09-23 12:14:40|1163||1163||1163||1163||1087
1758629700000|2025-09-23 12:15:00||1162.5||1162||1162.5||1162|1892
1758629710000|2025-09-23 12:15:10|||||||||120
1758629720000|2025-09-23 12:15:20|||||||||1720
1758629730000|2025-09-23 12:15:30||1162.5||1162.5||1162.5||1162.5|470
1758629740000|2025-09-23 12:15:40||1162||1162||1162||1162|26
1758629750000|2025-09-23 12:15:50||1162.5||1162.5||1162.5||1162.5|18
1758629760000|2025-09-23 12:16:00|||||||||887
1758629770000|2025-09-23 12:16:10|||||||||493
1758629790000|2025-09-23 12:16:30|||||||||86
1758629800000|2025-09-23 12:16:40|||||||||2
1758629810000|2025-09-23 12:16:50|||||||||34
1758629830000|2025-09-23 12:17:10|||||||||7156
1758629840000|2025-09-23 12:17:20|||||||||15
1758629850000|2025-09-23 12:17:30|||||||||228
1758629860000|2025-09-23 12:17:40|||||||||9
1758629870000|2025-09-23 12:17:50|||||||||2
1758629880000|2025-09-23 12:18:00|1163.5|1163|1163|1162|1163.5|1163|1163|1162|3919
1758629890000|2025-09-23 12:18:10||1162.5||1162.5||1162.5||1162.5|145
1758629900000|2025-09-23 12:18:20|||||||||153
1758629910000|2025-09-23 12:18:30|||||||||5
1758629930000|2025-09-23 12:18:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|578
1758629940000|2025-09-23 12:19:00||1162.5||1162.5||1162.5||1162.5|574
1758629960000|2025-09-23 12:19:20|||||||||33
1758629970000|2025-09-23 12:19:30|||||||||11
1758629980000|2025-09-23 12:19:40|||||||||37
1758629990000|2025-09-23 12:19:50||1163||1163||1163||1163|149
1758630000000|2025-09-23 12:20:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1375
1758630010000|2025-09-23 12:20:10|||||||||7
1758630020000|2025-09-23 12:20:20|||||||||4362
1758630030000|2025-09-23 12:20:30|||||||||699
1758630040000|2025-09-23 12:20:40|||||||||6
1758630050000|2025-09-23 12:20:50|||||||||4317
1758630060000|2025-09-23 12:21:00|||||||||3967
1758630070000|2025-09-23 12:21:10|||||||||987
1758630080000|2025-09-23 12:21:20|||||||||7
1758630090000|2025-09-23 12:21:30|||||||||56
1758630100000|2025-09-23 12:21:40|||||||||10
1758630110000|2025-09-23 12:21:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|182
1758630120000|2025-09-23 12:22:00||1163||1163||1163||1163|2093
1758630130000|2025-09-23 12:22:10||1162.5||1162.5||1162.5||1162.5|5101
1758630140000|2025-09-23 12:22:20||1163||1163||1163||1163|0
1758630170000|2025-09-23 12:22:50||1162.5||1163||1163||1162.5|43085
1758630180000|2025-09-23 12:23:00|||||||||3
1758630190000|2025-09-23 12:23:10|||||||||21
1758630210000|2025-09-23 12:23:30||1162.5||1162.5||1162.5||1162.5|58
1758630220000|2025-09-23 12:23:40|||||||||289
1758630230000|2025-09-23 12:23:50|||||||||10
1758630240000|2025-09-23 12:24:00|||||||||64
1758630250000|2025-09-23 12:24:10|||||||||13
1758630260000|2025-09-23 12:24:20|||||||||1
1758630280000|2025-09-23 12:24:40|||||||||5
1758630290000|2025-09-23 12:24:50|||||||||474
1758630300000|2025-09-23 12:25:00|||||||||189
1758630320000|2025-09-23 12:25:20|1163||1163.5||1163.5||1163||160
1758630330000|2025-09-23 12:25:30|||||||||110
1758630340000|2025-09-23 12:25:40|||||||||326
1758630370000|2025-09-23 12:26:10|||||||||284
1758630380000|2025-09-23 12:26:20|||||||||347
1758630390000|2025-09-23 12:26:30|||||||||2
1758630400000|2025-09-23 12:26:40|||||||||46
1758630410000|2025-09-23 12:26:50|||||||||430
1758630420000|2025-09-23 12:27:00|1163||1163||1163||1163||20
1758630440000|2025-09-23 12:27:20|||||||||502
1758630460000|2025-09-23 12:27:40|||||||||10
1758630470000|2025-09-23 12:27:50|||||||||1
1758630480000|2025-09-23 12:28:00|||||||||879
1758630490000|2025-09-23 12:28:10|||||||||372
1758630510000|2025-09-23 12:28:30|||||||||108
1758630520000|2025-09-23 12:28:40|||||||||2
1758630540000|2025-09-23 12:29:00|||||||||202
1758630550000|2025-09-23 12:29:10||1162||1162||1162||1162|374
1758630560000|2025-09-23 12:29:20|||||||||3500
1758630570000|2025-09-23 12:29:30|||||||||16
1758630580000|2025-09-23 12:29:40|||||||||5
1758630600000|2025-09-23 12:30:00|||||||||13
1758630610000|2025-09-23 12:30:10|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162.5|1161.5|915
1758630620000|2025-09-23 12:30:20|1162|1161|1162|1161.5|1162|1161.5|1162|1161|718
1758630630000|2025-09-23 12:30:30||1161||1161||1161||1161|739
1758630640000|2025-09-23 12:30:40|||||||||188
1758630650000|2025-09-23 12:30:50|||||||||59
1758630660000|2025-09-23 12:31:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|7
1758630670000|2025-09-23 12:31:10|||||||||3200
1758630680000|2025-09-23 12:31:20|||||||||301
1758630700000|2025-09-23 12:31:40|||||||||49
1758630710000|2025-09-23 12:31:50|||||||||13
1758630720000|2025-09-23 12:32:00|||||||||2
1758630730000|2025-09-23 12:32:10|||||||||2
1758630740000|2025-09-23 12:32:20|||||||||11
1758630750000|2025-09-23 12:32:30|||||||||21
1758630770000|2025-09-23 12:32:50|1161||1161||1161||1161||72
1758630790000|2025-09-23 12:33:10|||||||||85
1758630800000|2025-09-23 12:33:20|||||||||39
1758630810000|2025-09-23 12:33:30||1160||1160||1160||1160|241
1758630820000|2025-09-23 12:33:40|||||||||64
1758630830000|2025-09-23 12:33:50|||||||||434
1758630840000|2025-09-23 12:34:00|||||||||3
1758630850000|2025-09-23 12:34:10|||||||||3
1758630860000|2025-09-23 12:34:20|||||||||950
1758630870000|2025-09-23 12:34:30|||||||||498
1758630880000|2025-09-23 12:34:40|1160.5||1160.5||1160.5||1160.5||1
1758630890000|2025-09-23 12:34:50|||||||||14
1758630900000|2025-09-23 12:35:00|||||||||506
1758630910000|2025-09-23 12:35:10|||||||||655
1758630920000|2025-09-23 12:35:20|||||||||4813
1758630950000|2025-09-23 12:35:50|||||||||178
1758630960000|2025-09-23 12:36:00|||||||||8
1758630970000|2025-09-23 12:36:10|||||||||319
1758630980000|2025-09-23 12:36:20|||||||||3
1758630990000|2025-09-23 12:36:30|||||||||5
1758631000000|2025-09-23 12:36:40|||||||||63
1758631020000|2025-09-23 12:37:00|||||||||981
1758631030000|2025-09-23 12:37:10|||||||||442
1758631040000|2025-09-23 12:37:20|||||||||10
1758631050000|2025-09-23 12:37:30|||||||||7
1758631060000|2025-09-23 12:37:40|||||||||41
1758631080000|2025-09-23 12:38:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|586
1758631100000|2025-09-23 12:38:20|1160.5||1160.5||1160.5||1160.5||1
1758631110000|2025-09-23 12:38:30|||||||||4
1758631120000|2025-09-23 12:38:40|||||||||10159
1758631130000|2025-09-23 12:38:50|||||||||3231
1758631140000|2025-09-23 12:39:00|||||||||80
1758631150000|2025-09-23 12:39:10|||||||||4420
1758631160000|2025-09-23 12:39:20|||||||||6
1758631170000|2025-09-23 12:39:30|||||||||3172
1758631190000|2025-09-23 12:39:50|||||||||14
1758631200000|2025-09-23 12:40:00|||||||||3868
1758631210000|2025-09-23 12:40:10|||||||||1327
1758631220000|2025-09-23 12:40:20|||||||||6
1758631230000|2025-09-23 12:40:30|||||||||6
1758631240000|2025-09-23 12:40:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|190
1758631250000|2025-09-23 12:40:50|||||||||1294
1758631260000|2025-09-23 12:41:00|||||||||2
1758631270000|2025-09-23 12:41:10|||||||||60
1758631280000|2025-09-23 12:41:20|||||||||3811
1758631290000|2025-09-23 12:41:30|||||||||69
1758631300000|2025-09-23 12:41:40|||||||||142
1758631310000|2025-09-23 12:41:50|||||||||11
1758631320000|2025-09-23 12:42:00|||||||||1
1758631330000|2025-09-23 12:42:10||1159||1159||1159||1159|118
1758631360000|2025-09-23 12:42:40||1159.5||1159.5||1159.5||1159.5|1810
1758631370000|2025-09-23 12:42:50||1159||1159||1159||1159|22
1758631380000|2025-09-23 12:43:00|1159.5||1159.5||1159.5||1159.5||2
1758631390000|2025-09-23 12:43:10|||||||||85
1758631420000|2025-09-23 12:43:40|||||||||622
1758631430000|2025-09-23 12:43:50|||||||||1
1758631440000|2025-09-23 12:44:00|||||||||49
1758631450000|2025-09-23 12:44:10|||||||||175
1758631460000|2025-09-23 12:44:20|||||||||17
1758631470000|2025-09-23 12:44:30|||||||||1087
1758631500000|2025-09-23 12:45:00|||||||||125
1758631520000|2025-09-23 12:45:20|||||||||344
1758631530000|2025-09-23 12:45:30|||||||||2
1758631540000|2025-09-23 12:45:40|||||||||6
1758631550000|2025-09-23 12:45:50|||||||||729
1758631570000|2025-09-23 12:46:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|422
1758631580000|2025-09-23 12:46:20|||||||||369
1758631590000|2025-09-23 12:46:30|||||||||13
1758631610000|2025-09-23 12:46:50|||||||||8
1758631620000|2025-09-23 12:47:00|||||||||2241
1758631640000|2025-09-23 12:47:20|||||||||20
1758631650000|2025-09-23 12:47:30|||||||||30
1758631670000|2025-09-23 12:47:50|||||||||1
1758631680000|2025-09-23 12:48:00|||||||||808
1758631690000|2025-09-23 12:48:10|||||||||1028
1758631700000|2025-09-23 12:48:20|||||||||4006
1758631710000|2025-09-23 12:48:30|||||||||142
1758631720000|2025-09-23 12:48:40|||||||||1836
1758631730000|2025-09-23 12:48:50|||||||||302
1758631740000|2025-09-23 12:49:00|||||||||2202
1758631770000|2025-09-23 12:49:30|||||||||4
1758631780000|2025-09-23 12:49:40|||||||||43
1758631790000|2025-09-23 12:49:50|||||||||30000
1758631800000|2025-09-23 12:50:00|||||||||3
1758631810000|2025-09-23 12:50:10|||||||||584
1758631830000|2025-09-23 12:50:30|||||||||1897
1758631840000|2025-09-23 12:50:40|||||||||1
1758631850000|2025-09-23 12:50:50|||||||||459
1758631860000|2025-09-23 12:51:00|||||||||1
1758631870000|2025-09-23 12:51:10|||||||||5
1758631880000|2025-09-23 12:51:20|||||||||334
1758631890000|2025-09-23 12:51:30|||||||||1
1758631900000|2025-09-23 12:51:40|||||||||1
1758631940000|2025-09-23 12:52:20|||||||||35
1758631960000|2025-09-23 12:52:40|||||||||760
1758631980000|2025-09-23 12:53:00|||||||||36
1758631990000|2025-09-23 12:53:10|||||||||184
1758632000000|2025-09-23 12:53:20|||||||||170
1758632020000|2025-09-23 12:53:40|||||||||14
1758632040000|2025-09-23 12:54:00|||||||||1984
1758632050000|2025-09-23 12:54:10|||||||||1881
1758632060000|2025-09-23 12:54:20|||||||||2277
1758632100000|2025-09-23 12:55:00|||||||||570
1758632110000|2025-09-23 12:55:10|||||||||18
1758632120000|2025-09-23 12:55:20|||||||||10
1758632130000|2025-09-23 12:55:30|||||||||1727
1758632140000|2025-09-23 12:55:40|||||||||725
1758632170000|2025-09-23 12:56:10|||||||||1596
1758632180000|2025-09-23 12:56:20|||||||||290
1758632190000|2025-09-23 12:56:30|||||||||4
1758632200000|2025-09-23 12:56:40|||||||||63
1758632210000|2025-09-23 12:56:50|||||||||3
1758632220000|2025-09-23 12:57:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|157
1758632230000|2025-09-23 12:57:10|||||||||350
1758632240000|2025-09-23 12:57:20|||||||||301
1758632260000|2025-09-23 12:57:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3012
1758632280000|2025-09-23 12:58:00|||||||||827
1758632290000|2025-09-23 12:58:10|||||||||4
1758632300000|2025-09-23 12:58:20|||||||||79
1758632320000|2025-09-23 12:58:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2186
1758632330000|2025-09-23 12:58:50|||||||||14
1758632360000|2025-09-23 12:59:20|||||||||437
1758632370000|2025-09-23 12:59:30|||||||||1
1758632380000|2025-09-23 12:59:40|||||||||348
1758632400000|2025-09-23 13:00:00|||||||||14
1758632410000|2025-09-23 13:00:10|||||||||2310
1758632420000|2025-09-23 13:00:20|||||||||19
1758632430000|2025-09-23 13:00:30|||||||||71
1758632460000|2025-09-23 13:01:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1758632470000|2025-09-23 13:01:10|||||||||1
1758632480000|2025-09-23 13:01:20|||||||||512
1758632490000|2025-09-23 13:01:30|||||||||7503
1758632500000|2025-09-23 13:01:40|||||||||453
1758632510000|2025-09-23 13:01:50|||||||||5
1758632520000|2025-09-23 13:02:00|||||||||27
1758632550000|2025-09-23 13:02:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1264
1758632570000|2025-09-23 13:02:50|||||||||2
1758632580000|2025-09-23 13:03:00|||||||||160
1758632590000|2025-09-23 13:03:10|||||||||915
1758632600000|2025-09-23 13:03:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1862
1758632610000|2025-09-23 13:03:30|||||||||302
1758632640000|2025-09-23 13:04:00|||||||||4599
1758632650000|2025-09-23 13:04:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|1206
1758632660000|2025-09-23 13:04:20|||||||||1
1758632670000|2025-09-23 13:04:30||1163||1163||1163||1163|114
1758632680000|2025-09-23 13:04:40|||||||||655
1758632690000|2025-09-23 13:04:50|||||||||188
1758632700000|2025-09-23 13:05:00||1162.5||1162.5||1162.5||1162.5|1238
1758632710000|2025-09-23 13:05:10|||||||||1250
1758632720000|2025-09-23 13:05:20|1163||1163||1163||1163||1
1758632750000|2025-09-23 13:05:50|||||||||17
1758632760000|2025-09-23 13:06:00|||||||||156
1758632770000|2025-09-23 13:06:10||1162||1162||1162||1162|116
1758632780000|2025-09-23 13:06:20|||||||||152
1758632820000|2025-09-23 13:07:00||1162.5||1162.5||1162.5||1162.5|476
1758632830000|2025-09-23 13:07:10|||||||||1091
1758632840000|2025-09-23 13:07:20|||||||||861
1758632850000|2025-09-23 13:07:30|||||||||917
1758632860000|2025-09-23 13:07:40|||||||||1
1758632870000|2025-09-23 13:07:50|||||||||2
1758632880000|2025-09-23 13:08:00|||||||||12
1758632890000|2025-09-23 13:08:10|||||||||573
1758632900000|2025-09-23 13:08:20|||||||||153
1758632910000|2025-09-23 13:08:30|||||||||2936
1758632920000|2025-09-23 13:08:40|||||||||28
1758632930000|2025-09-23 13:08:50|||||||||2
1758632950000|2025-09-23 13:09:10||1162||1162||1162||1162|1501
1758632960000|2025-09-23 13:09:20||1162.5||1162.5||1162.5||1162.5|68
1758632970000|2025-09-23 13:09:30|||||||||2
1758632980000|2025-09-23 13:09:40|||||||||200
1758632990000|2025-09-23 13:09:50|||||||||1171
1758633000000|2025-09-23 13:10:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|0
1758633010000|2025-09-23 13:10:10|||||||||8722
1758633050000|2025-09-23 13:10:50|||||||||1275
1758633070000|2025-09-23 13:11:10|1160.5|1160|1161|1160|1161|1160|1160.5|1160|681
1758633080000|2025-09-23 13:11:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|276
1758633090000|2025-09-23 13:11:30|1161||1161||1161||1161||113
1758633100000|2025-09-23 13:11:40||1160||1160||1160||1160|646
1758633110000|2025-09-23 13:11:50|||||||||242
1758633120000|2025-09-23 13:12:00|||||||||541
1758633130000|2025-09-23 13:12:10|||||||||68
1758633140000|2025-09-23 13:12:20|||||||||269
1758633170000|2025-09-23 13:12:50|||||||||2
1758633180000|2025-09-23 13:13:00|1160.5||1160.5||1160.5||1160.5||348
1758633190000|2025-09-23 13:13:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1261
1758633210000|2025-09-23 13:13:30|||||||||6701
1758633220000|2025-09-23 13:13:40|||||||||31
1758633230000|2025-09-23 13:13:50|||||||||4074
1758633240000|2025-09-23 13:14:00|||||||||964
1758633250000|2025-09-23 13:14:10|||||||||1000
1758633260000|2025-09-23 13:14:20|||||||||13
1758633270000|2025-09-23 13:14:30|||||||||40
1758633280000|2025-09-23 13:14:40||1160||1160||1160||1160|6158
1758633290000|2025-09-23 13:14:50|||||||||301
1758633300000|2025-09-23 13:15:00|||||||||1127
1758633310000|2025-09-23 13:15:10|||||||||132
1758633320000|2025-09-23 13:15:20|||||||||494
1758633330000|2025-09-23 13:15:30|||||||||49
1758633340000|2025-09-23 13:15:40|||||||||1
1758633350000|2025-09-23 13:15:50||1160.5||1160.5||1160.5||1160.5|14590
1758633360000|2025-09-23 13:16:00|||||||||250
1758633370000|2025-09-23 13:16:10|||||||||64
1758633380000|2025-09-23 13:16:20|||||||||1
1758633390000|2025-09-23 13:16:30|||||||||1
1758633410000|2025-09-23 13:16:50|||||||||34
1758633420000|2025-09-23 13:17:00|||||||||1
1758633430000|2025-09-23 13:17:10|||||||||5
1758633440000|2025-09-23 13:17:20|||||||||561
1758633450000|2025-09-23 13:17:30|||||||||17
1758633460000|2025-09-23 13:17:40|||||||||459
1758633470000|2025-09-23 13:17:50|||||||||316
1758633480000|2025-09-23 13:18:00|||||||||114
1758633490000|2025-09-23 13:18:10|||||||||203
1758633500000|2025-09-23 13:18:20|||||||||5
1758633510000|2025-09-23 13:18:30|||||||||70
1758633520000|2025-09-23 13:18:40|||||||||2129
1758633530000|2025-09-23 13:18:50|||||||||45
1758633540000|2025-09-23 13:19:00|||||||||199
1758633550000|2025-09-23 13:19:10|||||||||4435
1758633580000|2025-09-23 13:19:40|||||||||129
1758633590000|2025-09-23 13:19:50|||||||||44
1758633600000|2025-09-23 13:20:00|||||||||12
1758633610000|2025-09-23 13:20:10|||||||||773
1758633620000|2025-09-23 13:20:20|||||||||4503
1758633630000|2025-09-23 13:20:30|||||||||869
1758633640000|2025-09-23 13:20:40|||||||||6
1758633650000|2025-09-23 13:20:50|||||||||77
1758633660000|2025-09-23 13:21:00|||||||||207
1758633670000|2025-09-23 13:21:10|||||||||2
1758633680000|2025-09-23 13:21:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|763
1758633690000|2025-09-23 13:21:30|||||||||1
1758633700000|2025-09-23 13:21:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1856
1758633710000|2025-09-23 13:21:50|||||||||600
1758633730000|2025-09-23 13:22:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1044
1758633740000|2025-09-23 13:22:20|||||||||2069
1758633750000|2025-09-23 13:22:30|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|8207
1758633760000|2025-09-23 13:22:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|622
1758633770000|2025-09-23 13:22:50|1160.5||1160.5||1160.5||1160.5||46
1758633780000|2025-09-23 13:23:00||1160||1160||1160||1159.5|3
1758633800000|2025-09-23 13:23:20|||||||||2
1758633850000|2025-09-23 13:24:10|||||||||5
1758633860000|2025-09-23 13:24:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|692
1758633880000|2025-09-23 13:24:40|||||||||2
1758633890000|2025-09-23 13:24:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|879
1758633900000|2025-09-23 13:25:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|243
1758633910000|2025-09-23 13:25:10|||||||||7
1758633920000|2025-09-23 13:25:20|||||||||281
1758633930000|2025-09-23 13:25:30|||||||||548
1758633940000|2025-09-23 13:25:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|50
1758633950000|2025-09-23 13:25:50||1158.5||1158.5||1158.5||1158.5|1236
1758633960000|2025-09-23 13:26:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1831
1758633970000|2025-09-23 13:26:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1006
1758633990000|2025-09-23 13:26:30|||||||||3
1758634010000|2025-09-23 13:26:50||1158||1158.5||1158.5||1158|43
1758634020000|2025-09-23 13:27:00|||||||||651
1758634040000|2025-09-23 13:27:20|||||||||798
1758634050000|2025-09-23 13:27:30|||||||||3
1758634070000|2025-09-23 13:27:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2164
1758634090000|2025-09-23 13:28:10|||||||||777
1758634100000|2025-09-23 13:28:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|262
1758634110000|2025-09-23 13:28:30|||||||||60
1758634120000|2025-09-23 13:28:40|||||||||11
1758634130000|2025-09-23 13:28:50|||||||||284
1758634140000|2025-09-23 13:29:00|||||||||948
1758634150000|2025-09-23 13:29:10|||||||||124
1758634160000|2025-09-23 13:29:20|||||||||306
1758634170000|2025-09-23 13:29:30|||||||||443
1758634190000|2025-09-23 13:29:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|1877
1758634200000|2025-09-23 13:30:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|3057
1758634210000|2025-09-23 13:30:10|||||||||2571
1758634220000|2025-09-23 13:30:20|1160|1160|1160.5|1160|1160.5|1160|1160|1160|50
1758634230000|2025-09-23 13:30:30|||||||||655
1758634240000|2025-09-23 13:30:40|||||||||854
1758634250000|2025-09-23 13:30:50|1161||1161||1161||1161||603
1758634260000|2025-09-23 13:31:00|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160|5516
1758634270000|2025-09-23 13:31:10||1160||1160||1160||1160|1624
1758634290000|2025-09-23 13:31:30||1160.5||1160.5||1160.5||1160.5|85
1758634300000|2025-09-23 13:31:40|1161.5||1161.5||1161.5||1161.5||1395
1758634310000|2025-09-23 13:31:50|1162|1161|1162.5|1161.5|1162.5|1161.5|1161.5|1161|2508
1758634320000|2025-09-23 13:32:00|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1108
1758634330000|2025-09-23 13:32:10|1161|1160|1160.5|1160|1161.5|1160|1160.5|1160|3622
1758634340000|2025-09-23 13:32:20|1161||1161||1161||1161||2128
1758634350000|2025-09-23 13:32:30|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|3198
1758634360000|2025-09-23 13:32:40|1161||1161||1161||1161||447
1758634370000|2025-09-23 13:32:50|1161.5||1161.5||1161.5||1161.5||111
1758634380000|2025-09-23 13:33:00||1161||1161||1161||1161|1447
1758634390000|2025-09-23 13:33:10|||||||||44
1758634400000|2025-09-23 13:33:20||1160.5||1160.5||1160.5||1160.5|2981
1758634410000|2025-09-23 13:33:30|1162|1161|1162|1161|1162|1161|1162|1161|2147
1758634430000|2025-09-23 13:33:50||1161.5||1161.5||1161.5||1161.5|1570
1758634440000|2025-09-23 13:34:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|595
1758634450000|2025-09-23 13:34:10|||||||||166
1758634460000|2025-09-23 13:34:20||1161.5||1161.5||1161.5||1161.5|3650
1758634470000|2025-09-23 13:34:30|1162|1161|1162|1161|1162|1161|1162|1161|661
1758634480000|2025-09-23 13:34:40||1161.5||1161.5||1161.5||1161.5|3336
1758634490000|2025-09-23 13:34:50||1161||1161||1161.5||1161|216
1758634500000|2025-09-23 13:35:00|||||||||483
1758634520000|2025-09-23 13:35:20|||||||||1057
1758634530000|2025-09-23 13:35:30|||||||||8
1758634540000|2025-09-23 13:35:40|||||||||3
1758634560000|2025-09-23 13:36:00|1161.5||1162||1162||1161.5||688
1758634570000|2025-09-23 13:36:10|||||||||766
1758634580000|2025-09-23 13:36:20|||||||||117
1758634590000|2025-09-23 13:36:30|1161.5||1162||1162||1161.5||851
1758634600000|2025-09-23 13:36:40|||||||||1823
1758634610000|2025-09-23 13:36:50||1161.5||1161||1161.5||1161|1208
1758634620000|2025-09-23 13:37:00||1161.5||1161.5||1161.5||1161.5|711
1758634630000|2025-09-23 13:37:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3299
1758634640000|2025-09-23 13:37:20|1163||1163||1163||1163||383
1758634650000|2025-09-23 13:37:30|||||||||378
1758634660000|2025-09-23 13:37:40||1162.5||1162||1162.5||1162|575
1758634670000|2025-09-23 13:37:50|||||||||46
1758634690000|2025-09-23 13:38:10|1162.5|1162.5|1162.5|1162|1162.5|1162.5|1162.5|1162|965
1758634700000|2025-09-23 13:38:20|||||||||102
1758634710000|2025-09-23 13:38:30|||||||||5159
1758634720000|2025-09-23 13:38:40|||||||||2071
1758634730000|2025-09-23 13:38:50|||||||||1
1758634740000|2025-09-23 13:39:00|||||||||866
1758634760000|2025-09-23 13:39:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|1406
1758634770000|2025-09-23 13:39:30||1162||1162||1162||1162|13
1758634790000|2025-09-23 13:39:50||1162.5||1162.5||1162.5||1162.5|1
1758634800000|2025-09-23 13:40:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2995
1758634810000|2025-09-23 13:40:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1157
1758634820000|2025-09-23 13:40:20|||||||||3
1758634840000|2025-09-23 13:40:40|||||||||21
1758634850000|2025-09-23 13:40:50||1161||1161||1161||1161|0
1758634870000|2025-09-23 13:41:10||1161.5||1161.5||1161.5||1161.5|914
1758634890000|2025-09-23 13:41:30|||||||||1706
1758634900000|2025-09-23 13:41:40|||||||||1934
1758634910000|2025-09-23 13:41:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|272
1758634920000|2025-09-23 13:42:00|||||||||666
1758634930000|2025-09-23 13:42:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1100
1758634940000|2025-09-23 13:42:20|||||||||3563
1758634950000|2025-09-23 13:42:30|||||||||9301
1758634960000|2025-09-23 13:42:40|||||||||178
1758634970000|2025-09-23 13:42:50|||||||||258
1758634980000|2025-09-23 13:43:00|||||||||564
1758634990000|2025-09-23 13:43:10|||||||||373
1758635000000|2025-09-23 13:43:20|||||||||2705
1758635010000|2025-09-23 13:43:30|||||||||4850
1758635020000|2025-09-23 13:43:40|||||||||710
1758635030000|2025-09-23 13:43:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|804
1758635040000|2025-09-23 13:44:00|||||||||62
1758635050000|2025-09-23 13:44:10|||||||||660
1758635060000|2025-09-23 13:44:20|||||||||55
1758635070000|2025-09-23 13:44:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6109
1758635080000|2025-09-23 13:44:40|1162.5|1161|1162|1161|1162.5|1161|1161.5|1161|1751
1758635090000|2025-09-23 13:44:50|1161.5||1162||1162||1161.5||69
1758635100000|2025-09-23 13:45:00||1161.5||1161.5||1161.5||1161.5|3074
1758635110000|2025-09-23 13:45:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|237
1758635120000|2025-09-23 13:45:20|||||||||3029
1758635130000|2025-09-23 13:45:30|||||||||2334
1758635140000|2025-09-23 13:45:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|471
1758635150000|2025-09-23 13:45:50|||||||||1970
1758635160000|2025-09-23 13:46:00|1162.5||1162||1162.5||1162||1293
1758635170000|2025-09-23 13:46:10|1162.5||1162.5||1162.5||1162.5||2263
1758635180000|2025-09-23 13:46:20||1162||1162||1162||1162|243
1758635190000|2025-09-23 13:46:30||1161.5||1162||1162||1161.5|6842
1758635200000|2025-09-23 13:46:40||1161.5||1161.5||1161.5||1161.5|803
1758635210000|2025-09-23 13:46:50||1162||1162||1162||1162|7
1758635220000|2025-09-23 13:47:00||1161.5||1162||1162||1161.5|381
1758635230000|2025-09-23 13:47:10|||||||||937
1758635240000|2025-09-23 13:47:20|1163||1162.5||1163||1162.5||5447
1758635250000|2025-09-23 13:47:30|1163||1162.5||1163||1162.5||96
1758635260000|2025-09-23 13:47:40||1161.5||1162||1162||1161.5|4838
1758635270000|2025-09-23 13:47:50|||||||||2473
1758635280000|2025-09-23 13:48:00|||||||||12515
1758635290000|2025-09-23 13:48:10|||||||||601
1758635300000|2025-09-23 13:48:20|1163.5|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|610
1758635310000|2025-09-23 13:48:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2938
1758635320000|2025-09-23 13:48:40|||||||||1177
1758635330000|2025-09-23 13:48:50|||||||||813
1758635340000|2025-09-23 13:49:00|1164.5||1164.5||1164.5||1164.5||937
1758635350000|2025-09-23 13:49:10|||||||||35
1758635360000|2025-09-23 13:49:20|1164|1163|1164|1163|1164|1163|1163.5|1163|2182
1758635370000|2025-09-23 13:49:30|||||||||50
1758635380000|2025-09-23 13:49:40|1163.5|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|2251
1758635390000|2025-09-23 13:49:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|20786
1758635400000|2025-09-23 13:50:00||1162.5||1162.5||1162.5||1162.5|2761
1758635410000|2025-09-23 13:50:10|1164|1163|1164|1163|1164|1163|1164|1163|8
1758635420000|2025-09-23 13:50:20|||||||||1220
1758635430000|2025-09-23 13:50:30|||||||||2161
1758635440000|2025-09-23 13:50:40||1163.5||1163.5||1163.5||1163.5|2053
1758635450000|2025-09-23 13:50:50|1163.5|1163|1164|1163|1164|1163|1163.5|1163|1777
1758635460000|2025-09-23 13:51:00||1163.5||1163||1163.5||1163|2001
1758635470000|2025-09-23 13:51:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|310
1758635480000|2025-09-23 13:51:20||1163||1163||1163||1163|1
1758635490000|2025-09-23 13:51:30|||||||||327
1758635500000|2025-09-23 13:51:40|||||||||608
1758635510000|2025-09-23 13:51:50||1162.5||1162.5||1162.5||1162.5|732
1758635520000|2025-09-23 13:52:00|||||||||9
1758635530000|2025-09-23 13:52:10|1163|1163|1163|1162.5|1163|1163|1163|1162.5|2003
1758635540000|2025-09-23 13:52:20|1163.5||1163||1163.5||1163||678
1758635550000|2025-09-23 13:52:30|1163.5|1163|1164|1163|1164|1163|1163.5|1163|7863
1758635560000|2025-09-23 13:52:40|||||||||8
1758635580000|2025-09-23 13:53:00|1163.5||1163.5||1163.5||1163.5||54
1758635590000|2025-09-23 13:53:10|1164|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|2565
1758635600000|2025-09-23 13:53:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2452
1758635610000|2025-09-23 13:53:30|1165||1165||1165||1165||2981
1758635620000|2025-09-23 13:53:40|1164.5||1164.5||1164.5||1164.5||7
1758635630000|2025-09-23 13:53:50||1163.5||1163.5||1163.5||1163.5|1019
1758635640000|2025-09-23 13:54:00||1164||1163.5||1164||1163.5|643
1758635650000|2025-09-23 13:54:10|||||||||2130
1758635660000|2025-09-23 13:54:20||1164||1164||1164||1164|1634
1758635670000|2025-09-23 13:54:30|1165||1164.5||1165||1164.5||1808
1758635680000|2025-09-23 13:54:40|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|431
1758635690000|2025-09-23 13:54:50|1164|1164|1164.5|1164|1164.5|1164|1164|1164|1090
1758635700000|2025-09-23 13:55:00||1163.5||1163.5||1164||1163.5|5605
1758635710000|2025-09-23 13:55:10|||||||||74
1758635720000|2025-09-23 13:55:20|||||||||2
1758635730000|2025-09-23 13:55:30|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|2499
1758635740000|2025-09-23 13:55:40|1164|1163|1164|1163.5|1164|1163.5|1164|1163|2836
1758635750000|2025-09-23 13:55:50|||||||||312
1758635760000|2025-09-23 13:56:00|||||||||1884
1758635770000|2025-09-23 13:56:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|836
1758635780000|2025-09-23 13:56:20|||||||||77
1758635790000|2025-09-23 13:56:30||1163.5||1163.5||1163.5||1163.5|89
1758635800000|2025-09-23 13:56:40|1164||1164.5||1164.5||1164||75
1758635820000|2025-09-23 13:57:00||1164||1164||1164||1164|285
1758635830000|2025-09-23 13:57:10|||||||||25
1758635840000|2025-09-23 13:57:20|||||||||21213
1758635850000|2025-09-23 13:57:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1371
1758635870000|2025-09-23 13:57:50|||||||||13
1758635900000|2025-09-23 13:58:20|||||||||1170
1758635910000|2025-09-23 13:58:30|||||||||2958
1758635920000|2025-09-23 13:58:40|||||||||10
1758635930000|2025-09-23 13:58:50|||||||||2291
1758635950000|2025-09-23 13:59:10|||||||||2
1758635960000|2025-09-23 13:59:20|||||||||120
1758635970000|2025-09-23 13:59:30|||||||||1
1758635980000|2025-09-23 13:59:40|||||||||1801
1758635990000|2025-09-23 13:59:50|||||||||169
1758636000000|2025-09-23 14:00:00||1164||1164||1164||1164|1405
1758636010000|2025-09-23 14:00:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|333
1758636020000|2025-09-23 14:00:20|1164.5||1164.5||1164.5||1164.5||1118
1758636030000|2025-09-23 14:00:30|1164|1164|1164|1163.5|1164.5|1164|1164|1163.5|2108
1758636040000|2025-09-23 14:00:40|1164.5|1164|1164.5|1164|1165|1164|1164.5|1163.5|2272
1758636050000|2025-09-23 14:00:50|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|4750
1758636060000|2025-09-23 14:01:00|||||||||983
1758636070000|2025-09-23 14:01:10|||||||||50
1758636080000|2025-09-23 14:01:20|||||||||838
1758636090000|2025-09-23 14:01:30||1164.5||1164.5||1164.5||1164.5|72
1758636100000|2025-09-23 14:01:40|||||||||1856
1758636110000|2025-09-23 14:01:50|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|16053
1758636120000|2025-09-23 14:02:00|1165.5||1165||1165.5||1165||838
1758636130000|2025-09-23 14:02:10|||||||||5
1758636140000|2025-09-23 14:02:20|||||||||8428
1758636150000|2025-09-23 14:02:30|||||||||37995
1758636160000|2025-09-23 14:02:40|||||||||258
1758636180000|2025-09-23 14:03:00|||||||||35
1758636190000|2025-09-23 14:03:10|1165.5||1165.5||1165.5||1165.5||2667
1758636200000|2025-09-23 14:03:20|1165||1165||1165||1165||2
1758636210000|2025-09-23 14:03:30|||||||||1378
1758636220000|2025-09-23 14:03:40|||||||||1373
1758636230000|2025-09-23 14:03:50|||||||||909
1758636240000|2025-09-23 14:04:00|||||||||1349
1758636250000|2025-09-23 14:04:10|||||||||175
1758636260000|2025-09-23 14:04:20|||||||||3483
1758636270000|2025-09-23 14:04:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2639
1758636280000|2025-09-23 14:04:40||1164.5||1164.5||1164.5||1164.5|5225
1758636290000|2025-09-23 14:04:50|||||||||3
1758636300000|2025-09-23 14:05:00||1165||1165||1165||1165|1237
1758636310000|2025-09-23 14:05:10|||||||||8571
1758636320000|2025-09-23 14:05:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1415
1758636330000|2025-09-23 14:05:30||1166||1166||1166||1166|290
1758636340000|2025-09-23 14:05:40|||||||||1009
1758636350000|2025-09-23 14:05:50|||||||||10
1758636360000|2025-09-23 14:06:00|||||||||2358
1758636370000|2025-09-23 14:06:10||1165.5||1165.5||1165.5||1165.5|1099
1758636380000|2025-09-23 14:06:20|||||||||1555
1758636390000|2025-09-23 14:06:30|||||||||14436
1758636400000|2025-09-23 14:06:40|1166|1165|1166|1165|1166|1165|1166|1165|417
1758636420000|2025-09-23 14:07:00|||||||||81
1758636430000|2025-09-23 14:07:10||1165.5||1165.5||1165.5||1165.5|7539
1758636440000|2025-09-23 14:07:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|915
1758636450000|2025-09-23 14:07:30|||||||||7
1758636460000|2025-09-23 14:07:40||1164.5||1165||1165||1164.5|565
1758636470000|2025-09-23 14:07:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|41070
1758636480000|2025-09-23 14:08:00||1165||1165||1165||1165|6
1758636490000|2025-09-23 14:08:10||1164.5||1165||1165||1164.5|0
1758636500000|2025-09-23 14:08:20|||||||||38
1758636510000|2025-09-23 14:08:30|||||||||6
1758636520000|2025-09-23 14:08:40||1164.5||1165||1165||1164.5|3246
1758636530000|2025-09-23 14:08:50||1164.5||1164.5||1165||1164.5|38320
1758636540000|2025-09-23 14:09:00||1165||1165||1165||1165|15
1758636550000|2025-09-23 14:09:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|624
1758636560000|2025-09-23 14:09:20||1166||1166||1166||1166|53
1758636570000|2025-09-23 14:09:30||1165.5||1166||1166||1165.5|361
1758636580000|2025-09-23 14:09:40||1165.5||1166||1166||1165.5|6
1758636590000|2025-09-23 14:09:50|||||||||10
1758636600000|2025-09-23 14:10:00||1165.5||1165.5||1165.5||1165.5|43
1758636610000|2025-09-23 14:10:10|||||||||2401
1758636620000|2025-09-23 14:10:20||1166||1166||1166||1166|953
1758636630000|2025-09-23 14:10:30|||||||||101
1758636640000|2025-09-23 14:10:40|||||||||588
1758636650000|2025-09-23 14:10:50|||||||||5703
1758636660000|2025-09-23 14:11:00||1165.5||1166||1166||1165.5|193
1758636670000|2025-09-23 14:11:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4321
1758636680000|2025-09-23 14:11:20|||||||||771
1758636690000|2025-09-23 14:11:30||1166||1166||1166||1166|824
1758636700000|2025-09-23 14:11:40||1165.5||1165.5||1165.5||1165.5|1317
1758636710000|2025-09-23 14:11:50||1166||1166||1166||1166|256
1758636720000|2025-09-23 14:12:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|967
1758636730000|2025-09-23 14:12:10|||||||||500
1758636740000|2025-09-23 14:12:20|1167.5||1167||1167.5||1167||1425
1758636750000|2025-09-23 14:12:30|||||||||1
1758636760000|2025-09-23 14:12:40|||||||||227
1758636770000|2025-09-23 14:12:50|||||||||178
1758636780000|2025-09-23 14:13:00|||||||||15
1758636790000|2025-09-23 14:13:10|||||||||56
1758636800000|2025-09-23 14:13:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|329
1758636810000|2025-09-23 14:13:30|||||||||7
1758636820000|2025-09-23 14:13:40|||||||||181
1758636830000|2025-09-23 14:13:50|||||||||3407
1758636840000|2025-09-23 14:14:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|383
1758636850000|2025-09-23 14:14:10|||||||||9
1758636860000|2025-09-23 14:14:20|||||||||258
1758636870000|2025-09-23 14:14:30||1168||1167.5||1168||1167.5|8879
1758636880000|2025-09-23 14:14:40|||||||||5730
1758636890000|2025-09-23 14:14:50|||||||||600
1758636900000|2025-09-23 14:15:00|||||||||16149
1758636910000|2025-09-23 14:15:10|1168|1167|1168.5|1167.5|1168.5|1167.5|1167.5|1167|4061
1758636920000|2025-09-23 14:15:20|1168||1168||1168||1168||5
1758636930000|2025-09-23 14:15:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1758636940000|2025-09-23 14:15:40|||||||||549
1758636950000|2025-09-23 14:15:50||1167.5||1168||1168||1167.5|110
1758636960000|2025-09-23 14:16:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|2429
1758636970000|2025-09-23 14:16:10|1170|1169|1169.5|1168.5|1170|1169.5|1169.5|1168.5|7502
1758636980000|2025-09-23 14:16:20|1170|1169|1169.5|1169|1170|1169|1169.5|1168.5|2513
1758636990000|2025-09-23 14:16:30|||||||||211
1758637000000|2025-09-23 14:16:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|578
1758637010000|2025-09-23 14:16:50|||||||||87
1758637020000|2025-09-23 14:17:00|||||||||890
1758637030000|2025-09-23 14:17:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|117
1758637050000|2025-09-23 14:17:30|||||||||19
1758637060000|2025-09-23 14:17:40|1170||1170||1170||1170||3345
1758637070000|2025-09-23 14:17:50|||||||||788
1758637080000|2025-09-23 14:18:00|||||||||4
1758637090000|2025-09-23 14:18:10|||||||||202
1758637100000|2025-09-23 14:18:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|503
1758637110000|2025-09-23 14:18:30|||||||||279
1758637120000|2025-09-23 14:18:40|||||||||821
1758637130000|2025-09-23 14:18:50|||||||||200
1758637140000|2025-09-23 14:19:00||1169.5||1169.5||1169.5||1169.5|804
1758637150000|2025-09-23 14:19:10|||||||||33
1758637160000|2025-09-23 14:19:20|||||||||13192
1758637170000|2025-09-23 14:19:30|||||||||862
1758637180000|2025-09-23 14:19:40|||||||||26
1758637190000|2025-09-23 14:19:50|||||||||93
1758637200000|2025-09-23 14:20:00|||||||||244
1758637210000|2025-09-23 14:20:10|||||||||1734
1758637220000|2025-09-23 14:20:20|1170|1169|1170|1169|1170|1169|1170|1169|771
1758637230000|2025-09-23 14:20:30|||||||||200
1758637240000|2025-09-23 14:20:40|||||||||35
1758637250000|2025-09-23 14:20:50|||||||||1237
1758637260000|2025-09-23 14:21:00|||||||||2950
1758637270000|2025-09-23 14:21:10|||||||||9
1758637280000|2025-09-23 14:21:20|1169.5||1169.5||1169.5||1169.5||4621
1758637300000|2025-09-23 14:21:40|1170||1169.5||1170||1169.5||3223
1758637310000|2025-09-23 14:21:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2269
1758637320000|2025-09-23 14:22:00|1170.5||1170.5||1170.5||1170.5||323
1758637330000|2025-09-23 14:22:10|1170||1170||1170||1170||3
1758637340000|2025-09-23 14:22:20|||||||||1001
1758637350000|2025-09-23 14:22:30|||||||||833
1758637360000|2025-09-23 14:22:40|1169|1169|1169|1168.5|1169|1169|1169|1168|3899
1758637370000|2025-09-23 14:22:50|1170|1169|1170|1169|1170|1169|1170|1169|1391
1758637380000|2025-09-23 14:23:00|||||||||34973
1758637390000|2025-09-23 14:23:10|||||||||263
1758637400000|2025-09-23 14:23:20|1169|1168|1169|1168|1169|1168|1169|1168|562
1758637410000|2025-09-23 14:23:30|||||||||1038
1758637420000|2025-09-23 14:23:40|||||||||75
1758637430000|2025-09-23 14:23:50|||||||||3881
1758637440000|2025-09-23 14:24:00|||||||||1
1758637450000|2025-09-23 14:24:10|||||||||1
1758637460000|2025-09-23 14:24:20|||||||||5
1758637470000|2025-09-23 14:24:30|||||||||346
1758637480000|2025-09-23 14:24:40|||||||||1331
1758637490000|2025-09-23 14:24:50||1168.5||1168.5||1168.5||1168.5|13
1758637500000|2025-09-23 14:25:00|||||||||260
1758637510000|2025-09-23 14:25:10||1168||1168||1168||1168|868
1758637520000|2025-09-23 14:25:20|||||||||418
1758637530000|2025-09-23 14:25:30|||||||||114
1758637540000|2025-09-23 14:25:40|1168.5||1168.5||1168.5||1168.5||1315
1758637560000|2025-09-23 14:26:00|||||||||656
1758637570000|2025-09-23 14:26:10|||||||||14
1758637580000|2025-09-23 14:26:20|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|1785
1758637590000|2025-09-23 14:26:30|||||||||133
1758637600000|2025-09-23 14:26:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1122
1758637610000|2025-09-23 14:26:50|||||||||902
1758637620000|2025-09-23 14:27:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|2307
1758637630000|2025-09-23 14:27:10|1168||1168.5||1168.5||1168||143
1758637640000|2025-09-23 14:27:20|1168||1168||1168||1168||72
1758637650000|2025-09-23 14:27:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5122
1758637660000|2025-09-23 14:27:40|||||||||2002
1758637670000|2025-09-23 14:27:50|||||||||101
1758637680000|2025-09-23 14:28:00|||||||||2716
1758637690000|2025-09-23 14:28:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1110
1758637700000|2025-09-23 14:28:20|||||||||1985
1758637710000|2025-09-23 14:28:30|||||||||13
1758637720000|2025-09-23 14:28:40|||||||||271
1758637730000|2025-09-23 14:28:50|||||||||882
1758637740000|2025-09-23 14:29:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|54046
1758637750000|2025-09-23 14:29:10|||||||||24
1758637760000|2025-09-23 14:29:20|||||||||10
1758637770000|2025-09-23 14:29:30|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|2160
1758637780000|2025-09-23 14:29:40||1166.5||1166.5||1166.5||1166.5|46
1758637790000|2025-09-23 14:29:50|||||||||278
1758637800000|2025-09-23 14:30:00|||||||||1408
1758637810000|2025-09-23 14:30:10|||||||||68
1758637820000|2025-09-23 14:30:20||1167||1167||1167||1167|49
1758637830000|2025-09-23 14:30:30||1166.5||1166.5||1166.5||1166.5|10
1758637840000|2025-09-23 14:30:40|1167||1167||1167||1167||19
1758637850000|2025-09-23 14:30:50||1166||1166||1166||1166|533
1758637860000|2025-09-23 14:31:00|||||||||1024
1758637870000|2025-09-23 14:31:10||1166.5||1166||1166.5||1166|151
1758637880000|2025-09-23 14:31:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5
1758637890000|2025-09-23 14:31:30||1166.5||1166.5||1166.5||1166.5|482
1758637900000|2025-09-23 14:31:40|||||||||354
1758637910000|2025-09-23 14:31:50|1167|1166|1167|1166|1167|1166|1167|1166|504
1758637920000|2025-09-23 14:32:00|||||||||615
1758637930000|2025-09-23 14:32:10|1166.5||1166.5||1166.5||1166.5||429
1758637940000|2025-09-23 14:32:20|1167||1167||1167||1167||383
1758637950000|2025-09-23 14:32:30|1166.5||1166.5||1166.5||1166.5||62
1758637960000|2025-09-23 14:32:40|1167||1167||1167||1167||1315
1758637970000|2025-09-23 14:32:50|||||||||102
1758637980000|2025-09-23 14:33:00|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|782
1758637990000|2025-09-23 14:33:10|1167.5|1167|1167.5|1167|1167.5|1167|1167|1167|2597
1758638000000|2025-09-23 14:33:20|||||||||189
1758638010000|2025-09-23 14:33:30|||||||||58
1758638020000|2025-09-23 14:33:40|||||||||69
1758638050000|2025-09-23 14:34:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|1129
1758638060000|2025-09-23 14:34:20|1167.5|1167|1167|1166|1168|1167|1167|1166|5390
1758638070000|2025-09-23 14:34:30|1166.5|1166.5|1167.5|1166.5|1167.5|1167|1166.5|1166.5|1606
1758638080000|2025-09-23 14:34:40|||||||||2369
1758638090000|2025-09-23 14:34:50||1167||1167||1167||1167|3666
1758638100000|2025-09-23 14:35:00|1168||1168||1168||1168||359
1758638110000|2025-09-23 14:35:10|||||||||28
1758638120000|2025-09-23 14:35:20|||||||||29
1758638130000|2025-09-23 14:35:30||1167.5||1167.5||1167.5||1167.5|1994
1758638140000|2025-09-23 14:35:40|||||||||214
1758638150000|2025-09-23 14:35:50|||||||||1299
1758638160000|2025-09-23 14:36:00|||||||||1074
1758638170000|2025-09-23 14:36:10|||||||||1116
1758638190000|2025-09-23 14:36:30|||||||||48
1758638200000|2025-09-23 14:36:40|||||||||64
1758638210000|2025-09-23 14:36:50|1168.5||1168.5||1168.5||1168.5||334
1758638220000|2025-09-23 14:37:00|||||||||109
1758638230000|2025-09-23 14:37:10|1168|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|4066
1758638240000|2025-09-23 14:37:20|||||||||2928
1758638250000|2025-09-23 14:37:30|||||||||3
1758638270000|2025-09-23 14:37:50|||||||||35
1758638280000|2025-09-23 14:38:00|1168|1167|1168|1167|1168|1167|1168|1167|475
1758638290000|2025-09-23 14:38:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1311
1758638300000|2025-09-23 14:38:20|||||||||323
1758638310000|2025-09-23 14:38:30||1168||1168||1168||1168|28291
1758638320000|2025-09-23 14:38:40|||||||||234
1758638330000|2025-09-23 14:38:50|1169||1169||1169||1169||1292
1758638350000|2025-09-23 14:39:10|1168.5||1168.5||1168.5||1168.5||41
1758638360000|2025-09-23 14:39:20|||||||||131
1758638370000|2025-09-23 14:39:30|1169||1169||1169||1169||44
1758638380000|2025-09-23 14:39:40|||||||||535
1758638390000|2025-09-23 14:39:50||1168.5||1168.5||1168.5||1168.5|7
1758638420000|2025-09-23 14:40:20|||||||||727
1758638430000|2025-09-23 14:40:30|||||||||404
1758638440000|2025-09-23 14:40:40|||||||||1957
1758638450000|2025-09-23 14:40:50|||||||||5011
1758638460000|2025-09-23 14:41:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6040
1758638470000|2025-09-23 14:41:10|||||||||513
1758638480000|2025-09-23 14:41:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5693
1758638490000|2025-09-23 14:41:30|||||||||1808
1758638500000|2025-09-23 14:41:40|||||||||1019
1758638510000|2025-09-23 14:41:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1899
1758638520000|2025-09-23 14:42:00|||||||||4102
1758638530000|2025-09-23 14:42:10|||||||||2600
1758638540000|2025-09-23 14:42:20|1170||1170||1170||1170||2172
1758638550000|2025-09-23 14:42:30|||||||||12
1758638560000|2025-09-23 14:42:40||1169.5||1169.5||1169.5||1169.5|109
1758638570000|2025-09-23 14:42:50|||||||||400
1758638580000|2025-09-23 14:43:00|||||||||2063
1758638590000|2025-09-23 14:43:10|||||||||109
1758638600000|2025-09-23 14:43:20|||||||||321
1758638610000|2025-09-23 14:43:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3690
1758638620000|2025-09-23 14:43:40|||||||||1
1758638630000|2025-09-23 14:43:50|||||||||81
1758638640000|2025-09-23 14:44:00|||||||||35
1758638650000|2025-09-23 14:44:10|||||||||20
1758638660000|2025-09-23 14:44:20|||||||||2
1758638670000|2025-09-23 14:44:30|||||||||69
1758638680000|2025-09-23 14:44:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|769
1758638690000|2025-09-23 14:44:50|||||||||31992
1758638700000|2025-09-23 14:45:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|2425
1758638710000|2025-09-23 14:45:10|||||||||1995
1758638730000|2025-09-23 14:45:30|||||||||738
1758638750000|2025-09-23 14:45:50|||||||||672
1758638760000|2025-09-23 14:46:00|||||||||457
1758638770000|2025-09-23 14:46:10|||||||||375
1758638780000|2025-09-23 14:46:20|||||||||3083
1758638790000|2025-09-23 14:46:30|1170.5|1169|1170.5|1170|1170.5|1170|1170.5|1169|1663
1758638800000|2025-09-23 14:46:40|||||||||6104
1758638810000|2025-09-23 14:46:50|1171|1169.5|1171|1170.5|1171|1170.5|1170.5|1169.5|4011
1758638820000|2025-09-23 14:47:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|526
1758638830000|2025-09-23 14:47:10|||||||||2
1758638840000|2025-09-23 14:47:20||1170||1169.5||1170||1169.5|4046
1758638850000|2025-09-23 14:47:30|||||||||21
1758638860000|2025-09-23 14:47:40|||||||||6411
1758638870000|2025-09-23 14:47:50|||||||||2634
1758638880000|2025-09-23 14:48:00|||||||||10
1758638890000|2025-09-23 14:48:10|||||||||14073
1758638900000|2025-09-23 14:48:20|||||||||48
1758638910000|2025-09-23 14:48:30|1171|1170|1171|1170.5|1171|1170.5|1171|1170|7425
1758638920000|2025-09-23 14:48:40|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|954
1758638930000|2025-09-23 14:48:50|1171|1170|1171|1170|1171|1170.5|1171|1170|59299
1758638940000|2025-09-23 14:49:00||1170.5||1170.5||1170.5||1170.5|351
1758638950000|2025-09-23 14:49:10|||||||||3519
1758638960000|2025-09-23 14:49:20|||||||||3060
1758638980000|2025-09-23 14:49:40|||||||||42
1758638990000|2025-09-23 14:49:50|||||||||1799
1758639000000|2025-09-23 14:50:00|||||||||859
1758639010000|2025-09-23 14:50:10|||||||||130
1758639020000|2025-09-23 14:50:20|||||||||44
1758639030000|2025-09-23 14:50:30|||||||||4000
1758639040000|2025-09-23 14:50:40|1171.5||1171||1171.5||1171||1096
1758639050000|2025-09-23 14:50:50||1170||1170||1170||1170|3916
1758639060000|2025-09-23 14:51:00|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|2931
1758639070000|2025-09-23 14:51:10|||||||||4468
1758639080000|2025-09-23 14:51:20|1170.5||1170||1170.5||1170||1465
1758639090000|2025-09-23 14:51:30|||||||||122
1758639100000|2025-09-23 14:51:40|||||||||509
1758639110000|2025-09-23 14:51:50|||||||||679
1758639120000|2025-09-23 14:52:00|||||||||4454
1758639130000|2025-09-23 14:52:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3122
1758639140000|2025-09-23 14:52:20|||||||||2628
1758639150000|2025-09-23 14:52:30|||||||||8165
1758639160000|2025-09-23 14:52:40|1170||1169.5||1170||1169.5||6858
1758639170000|2025-09-23 14:52:50|||||||||10363
1758639180000|2025-09-23 14:53:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1328
1758639190000|2025-09-23 14:53:10|||||||||3
1758639200000|2025-09-23 14:53:20|||||||||1155
1758639210000|2025-09-23 14:53:30|||||||||993
1758639230000|2025-09-23 14:53:50|||||||||2844
1758639240000|2025-09-23 14:54:00|||||||||730
1758639250000|2025-09-23 14:54:10|||||||||488
1758639260000|2025-09-23 14:54:20|||||||||86
1758639270000|2025-09-23 14:54:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1471
1758639280000|2025-09-23 14:54:40|||||||||505
1758639290000|2025-09-23 14:54:50|||||||||4
1758639300000|2025-09-23 14:55:00|||||||||1394
1758639310000|2025-09-23 14:55:10|||||||||806
1758639320000|2025-09-23 14:55:20|1170||1170||1170||1170||840
1758639330000|2025-09-23 14:55:30|1169.5||1169.5||1169.5||1169.5||5080
1758639340000|2025-09-23 14:55:40|||||||||179
1758639350000|2025-09-23 14:55:50|1170||1169.5||1170||1169.5||1333
1758639370000|2025-09-23 14:56:10|||||||||58
1758639380000|2025-09-23 14:56:20|||||||||5220
1758639390000|2025-09-23 14:56:30|||||||||409
1758639400000|2025-09-23 14:56:40|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|3438
1758639410000|2025-09-23 14:56:50|1169||1169||1169.5||1169||2175
1758639420000|2025-09-23 14:57:00|||||||||1713
1758639430000|2025-09-23 14:57:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1355
1758639440000|2025-09-23 14:57:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2100
1758639450000|2025-09-23 14:57:30|||||||||947
1758639460000|2025-09-23 14:57:40|||||||||24
1758639470000|2025-09-23 14:57:50|||||||||5292
1758639480000|2025-09-23 14:58:00|||||||||1169
1758639490000|2025-09-23 14:58:10|||||||||12252
1758639500000|2025-09-23 14:58:20|||||||||270
1758639510000|2025-09-23 14:58:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|455
1758639520000|2025-09-23 14:58:40|1167||1167||1167||1167||1
1758639530000|2025-09-23 14:58:50|||||||||3484
1758639540000|2025-09-23 14:59:00|||||||||191
1758639550000|2025-09-23 14:59:10|1167.5|1167|1167.5|1167|1167.5|1167|1167|1166.5|17043
1758639560000|2025-09-23 14:59:20|||||||||1740
1758639570000|2025-09-23 14:59:30|||||||||824
1758639580000|2025-09-23 14:59:40|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|2416
1758639590000|2025-09-23 14:59:50||1167.5||1167.5||1167.5||1167.5|2238
1758639600000|2025-09-23 15:00:00|1168|1167|1167.5|1167|1168.5|1167|1167.5|1167|3511
1758639610000|2025-09-23 15:00:10|1167|1166.5|1167|1166|1167|1166.5|1167|1166|42108
1758639620000|2025-09-23 15:00:20|||||||||1500
1758639630000|2025-09-23 15:00:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|3422
1758639640000|2025-09-23 15:00:40|||||||||1287
1758639650000|2025-09-23 15:00:50|||||||||1008
1758639660000|2025-09-23 15:01:00|1168|1167|1168|1167|1168|1167|1168|1166.5|3222
1758639670000|2025-09-23 15:01:10|1167.5||1167.5||1167.5||1167.5||234
1758639680000|2025-09-23 15:01:20|1168||1167.5||1168||1167.5||2286
1758639690000|2025-09-23 15:01:30|||||||||2024
1758639700000|2025-09-23 15:01:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2377
1758639710000|2025-09-23 15:01:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|4588
1758639720000|2025-09-23 15:02:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|768
1758639730000|2025-09-23 15:02:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2323
1758639740000|2025-09-23 15:02:20|||||||||63
1758639750000|2025-09-23 15:02:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3443
1758639760000|2025-09-23 15:02:40|1166.5||1166.5||1166.5||1166.5||36226
1758639770000|2025-09-23 15:02:50|1166||1166||1166||1166||143
1758639780000|2025-09-23 15:03:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|213
1758639790000|2025-09-23 15:03:10|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|33985
1758639800000|2025-09-23 15:03:20|||||||||851
1758639810000|2025-09-23 15:03:30|1166||1165.5||1166||1165.5||3212
1758639820000|2025-09-23 15:03:40|||||||||2116
1758639830000|2025-09-23 15:03:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4312
1758639840000|2025-09-23 15:04:00|||||||||628
1758639850000|2025-09-23 15:04:10|||||||||204
1758639860000|2025-09-23 15:04:20|||||||||39
1758639870000|2025-09-23 15:04:30|||||||||338
1758639880000|2025-09-23 15:04:40|||||||||25
1758639900000|2025-09-23 15:05:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1603
1758639910000|2025-09-23 15:05:10|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|6548
1758639920000|2025-09-23 15:05:20|||||||||4468
1758639930000|2025-09-23 15:05:30|||||||||38
1758639940000|2025-09-23 15:05:40|||||||||881
1758639950000|2025-09-23 15:05:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2302
1758639960000|2025-09-23 15:06:00|||||||||921
1758639970000|2025-09-23 15:06:10||1165||1165||1165||1165|3153
1758639980000|2025-09-23 15:06:20|||||||||6
1758639990000|2025-09-23 15:06:30|||||||||6
1758640000000|2025-09-23 15:06:40|1165.5||1166||1166||1165.5||260
1758640010000|2025-09-23 15:06:50|1165.5||1166||1166||1165.5||896
1758640020000|2025-09-23 15:07:00|1165.5||1165.5||1165.5||1165.5||1776
1758640030000|2025-09-23 15:07:10|||||||||1753
1758640040000|2025-09-23 15:07:20|||||||||426
1758640050000|2025-09-23 15:07:30|||||||||2821
1758640060000|2025-09-23 15:07:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|43
1758640070000|2025-09-23 15:07:50|||||||||20
1758640080000|2025-09-23 15:08:00|||||||||828
1758640090000|2025-09-23 15:08:10|||||||||905
1758640100000|2025-09-23 15:08:20|||||||||4877
1758640110000|2025-09-23 15:08:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3703
1758640120000|2025-09-23 15:08:40|||||||||1
1758640130000|2025-09-23 15:08:50|1165||1165||1165||1165||1946
1758640140000|2025-09-23 15:09:00|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|1956
1758640150000|2025-09-23 15:09:10|||||||||2
1758640160000|2025-09-23 15:09:20|||||||||1494
1758640170000|2025-09-23 15:09:30|||||||||21
1758640190000|2025-09-23 15:09:50|||||||||310
1758640200000|2025-09-23 15:10:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|21909
1758640210000|2025-09-23 15:10:10|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|3087
1758640220000|2025-09-23 15:10:20|||||||||766
1758640230000|2025-09-23 15:10:30|||||||||551
1758640240000|2025-09-23 15:10:40||1164.5||1164.5||1164.5||1164.5|2136
1758640250000|2025-09-23 15:10:50|||||||||1398
1758640260000|2025-09-23 15:11:00|||||||||1603
1758640270000|2025-09-23 15:11:10|||||||||1623
1758640280000|2025-09-23 15:11:20|||||||||2058
1758640290000|2025-09-23 15:11:30|1165||1165||1165||1165||2866
1758640300000|2025-09-23 15:11:40|||||||||2149
1758640310000|2025-09-23 15:11:50|||||||||2824
1758640320000|2025-09-23 15:12:00|||||||||788
1758640330000|2025-09-23 15:12:10|||||||||809
1758640340000|2025-09-23 15:12:20|||||||||698
1758640350000|2025-09-23 15:12:30|||||||||2556
1758640370000|2025-09-23 15:12:50|||||||||820
1758640380000|2025-09-23 15:13:00|||||||||698
1758640390000|2025-09-23 15:13:10|||||||||1005
1758640400000|2025-09-23 15:13:20|||||||||390
1758640410000|2025-09-23 15:13:30|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|5532
1758640420000|2025-09-23 15:13:40|||||||||26
1758640430000|2025-09-23 15:13:50|||||||||45
1758640440000|2025-09-23 15:14:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1292
1758640450000|2025-09-23 15:14:10|||||||||788
1758640460000|2025-09-23 15:14:20|||||||||32
1758640470000|2025-09-23 15:14:30|||||||||7205
1758640480000|2025-09-23 15:14:40|1165||1165||1165||1165||3415
1758640490000|2025-09-23 15:14:50|1164.5||1164.5||1164.5||1164.5||963
1758640510000|2025-09-23 15:15:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7042
1758640520000|2025-09-23 15:15:20|||||||||2528
1758640530000|2025-09-23 15:15:30|||||||||64
1758640540000|2025-09-23 15:15:40|||||||||2015
1758640550000|2025-09-23 15:15:50|||||||||4
1758640560000|2025-09-23 15:16:00|||||||||150
1758640580000|2025-09-23 15:16:20|||||||||1394
1758640590000|2025-09-23 15:16:30|||||||||1488
1758640600000|2025-09-23 15:16:40|||||||||84
1758640610000|2025-09-23 15:16:50|||||||||4435
1758640620000|2025-09-23 15:17:00|||||||||790
1758640630000|2025-09-23 15:17:10|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|3746
1758640640000|2025-09-23 15:17:20|||||||||42
1758640650000|2025-09-23 15:17:30|||||||||369
1758640660000|2025-09-23 15:17:40|||||||||44
1758640670000|2025-09-23 15:17:50|||||||||515
1758640680000|2025-09-23 15:18:00|||||||||84
1758640690000|2025-09-23 15:18:10|||||||||808
1758640700000|2025-09-23 15:18:20|||||||||2049
1758640710000|2025-09-23 15:18:30|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|21223
1758640730000|2025-09-23 15:18:50|||||||||795
1758640740000|2025-09-23 15:19:00|1164.5||1164.5||1164.5||1164.5||2362
1758640750000|2025-09-23 15:19:10|1164||1164||1164||1164||857
1758640760000|2025-09-23 15:19:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|14
1758640770000|2025-09-23 15:19:30|||||||||961
1758640780000|2025-09-23 15:19:40|||||||||3
1758640790000|2025-09-23 15:19:50|||||||||885
1758640800000|2025-09-23 15:20:00|||||||||875
1758640810000|2025-09-23 15:20:10|||||||||1148
1758640820000|2025-09-23 15:20:20|||||||||34879
1758640830000|2025-09-23 15:20:30|||||||||874
1758640840000|2025-09-23 15:20:40|||||||||2275
1758640850000|2025-09-23 15:20:50|||||||||887
1758640860000|2025-09-23 15:21:00|||||||||1241
1758640870000|2025-09-23 15:21:10|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|1507
1758640880000|2025-09-23 15:21:20|||||||||10
1758640890000|2025-09-23 15:21:30|1163||1163||1163||1162.5||47099
1758640900000|2025-09-23 15:21:40||1162.5||1162.5||1162.5||1162.5|4491
1758640910000|2025-09-23 15:21:50|||||||||823
1758640920000|2025-09-23 15:22:00|||||||||1238
1758640930000|2025-09-23 15:22:10|||||||||3596
1758640940000|2025-09-23 15:22:20|||||||||4035
1758640950000|2025-09-23 15:22:30|||||||||4775
1758640960000|2025-09-23 15:22:40|||||||||2730
1758640970000|2025-09-23 15:22:50|||||||||884
1758640980000|2025-09-23 15:23:00|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|1896
1758640990000|2025-09-23 15:23:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|46614
1758641000000|2025-09-23 15:23:20|1163||1163||1163||1163||2464
1758641010000|2025-09-23 15:23:30|||||||||2117
1758641020000|2025-09-23 15:23:40|||||||||1193
1758641030000|2025-09-23 15:23:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6197
1758641040000|2025-09-23 15:24:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|2854
1758641050000|2025-09-23 15:24:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|1578
1758641060000|2025-09-23 15:24:20|||||||||2828
1758641070000|2025-09-23 15:24:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2987
1758641080000|2025-09-23 15:24:40|1164||1164||1164||1164||1254
1758641090000|2025-09-23 15:24:50|1163.5||1164||1164||1163.5||2463
1758641100000|2025-09-23 15:25:00|1163.5||1163.5||1164||1163.5||790
1758641110000|2025-09-23 15:25:10|||||||||15
1758641120000|2025-09-23 15:25:20|||||||||885
1758641130000|2025-09-23 15:25:30|||||||||319
1758641150000|2025-09-23 15:25:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|901
1758641160000|2025-09-23 15:26:00|||||||||1033
1758641170000|2025-09-23 15:26:10|||||||||1877
1758641180000|2025-09-23 15:26:20|1163.5||1163||1163.5||1163||7840
1758641190000|2025-09-23 15:26:30|||||||||5369
1758641200000|2025-09-23 15:26:40|1162.5|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|4825
1758641210000|2025-09-23 15:26:50|1162||1162.5||1162.5||1162||997
1758641220000|2025-09-23 15:27:00|1162|1162|1162|1161.5|1162.5|1162|1162|1161.5|4938
1758641230000|2025-09-23 15:27:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2801
1758641240000|2025-09-23 15:27:20|||||||||1006
1758641250000|2025-09-23 15:27:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1206
1758641260000|2025-09-23 15:27:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5114
1758641270000|2025-09-23 15:27:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3186
1758641280000|2025-09-23 15:28:00|||||||||733
1758641290000|2025-09-23 15:28:10|||||||||3338
1758641300000|2025-09-23 15:28:20|||||||||2820
1758641310000|2025-09-23 15:28:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4927
1758641320000|2025-09-23 15:28:40|||||||||107
1758641330000|2025-09-23 15:28:50|1162||1161.5||1162||1161.5||7116
1758641340000|2025-09-23 15:29:00|||||||||3698
1758641350000|2025-09-23 15:29:10|||||||||68
1758641360000|2025-09-23 15:29:20||1160.5||1161||1161||1160.5|31368
1758641370000|2025-09-23 15:29:30|||||||||15965
1758641380000|2025-09-23 15:29:40|||||||||12501
1758641390000|2025-09-23 15:29:50|1162||1162||1162||1161.5||682
1758610810000|2025-09-23 07:00:10|1150|1151|1152.5|1151.5|1153|1151.5|1150|1149|4594
1758610820000|2025-09-23 07:00:20|1151.5|1150.5|1151|1150|1152.5|1151.5|1151|1150|4818
1758610830000|2025-09-23 07:00:30|1150|1149|1147.5|1146|1150|1149|1147.5|1146|1498
1758610840000|2025-09-23 07:00:40|1147|1146.5|1148.5|1147.5|1148.5|1147.5|1147|1146|2049
1758610850000|2025-09-23 07:00:50|1148|1147|1148|1147|1148|1147|1148|1147|600
1758610860000|2025-09-23 07:01:00|1149.5|1148|1150.5|1149.5|1151|1150|1149.5|1148|1441
1758610870000|2025-09-23 07:01:10|1150|1149|1150.5|1149|1150.5|1149|1150|1149|619
1758610880000|2025-09-23 07:01:20||1149.5||1149.5||1149.5||1149.5|1542
1758610890000|2025-09-23 07:01:30|1151||1150.5||1151||1150.5||7211
1758610900000|2025-09-23 07:01:40|||||||||775
1758610910000|2025-09-23 07:01:50|1151|1149|1148.5|1147.5|1151|1149|1148|1147.5|1556
1758610920000|2025-09-23 07:02:00|1148|1146|1148.5|1147.5|1148.5|1147.5|1147|1146|4053
1758610930000|2025-09-23 07:02:10|1148|1147|1148|1147|1148.5|1147.5|1148|1147|604
1758610940000|2025-09-23 07:02:20|1147|1145.5|1147.5|1146.5|1147.5|1147|1147|1145.5|265
1758610950000|2025-09-23 07:02:30|||||||||21
1758610960000|2025-09-23 07:02:40|1146.5|1146|1146.5|1145.5|1146.5|1146|1146|1145|4173
1758610970000|2025-09-23 07:02:50|1147.5|1146|1146.5|1145.5|1147.5|1146|1146.5|1145.5|231
1758610980000|2025-09-23 07:03:00||1145||1145||1145||1145|207
1758610990000|2025-09-23 07:03:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|128
1758611000000|2025-09-23 07:03:20|1145|1144|1145.5|1144|1145.5|1144|1145|1144|230
1758611010000|2025-09-23 07:03:30||1144.5||1144||1144.5||1144|94
1758611020000|2025-09-23 07:03:40|||||||||89
1758611030000|2025-09-23 07:03:50|1146|1144.5|1146|1145|1146|1145|1146|1144.5|123
1758611040000|2025-09-23 07:04:00|1145.5|1144.5|1145.5|1145|1145.5|1145.5|1145.5|1144.5|117
1758611050000|2025-09-23 07:04:10|1146||1146||1146||1146||183
1758611060000|2025-09-23 07:04:20|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|632
1758611070000|2025-09-23 07:04:30||1145||1145||1145||1145|179
1758611080000|2025-09-23 07:04:40||1145.5||1145||1145.5||1145|76
1758611090000|2025-09-23 07:04:50|||||||||288
1758611100000|2025-09-23 07:05:00|1146|1144.5|1146|1145|1146|1145|1146|1144.5|271
1758611110000|2025-09-23 07:05:10|1147|1145.5|1147|1146|1147|1146|1147|1145.5|2893
1758611120000|2025-09-23 07:05:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|1325
1758611130000|2025-09-23 07:05:30|1149|1148.5|1148.5|1147|1149|1148.5|1148.5|1147|1398
1758611140000|2025-09-23 07:05:40||1147.5||1147.5||1147.5||1147.5|587
1758611150000|2025-09-23 07:05:50|||||||||942
1758611160000|2025-09-23 07:06:00|1149|1148|1149|1147.5|1149|1148|1149|1147.5|1291
1758611170000|2025-09-23 07:06:10|||||||||111
1758611180000|2025-09-23 07:06:20|1148.5||1149||1149||1148.5||200
1758611190000|2025-09-23 07:06:30|||||||||93
1758611200000|2025-09-23 07:06:40|1148.5||1148.5||1148.5||1148.5||24
1758611210000|2025-09-23 07:06:50|||||||||260
1758611220000|2025-09-23 07:07:00|1149|1148|1149|1148|1149|1148|1149|1148|592
1758611230000|2025-09-23 07:07:10|1150|1149|1151|1150|1151|1150.5|1150|1149|936
1758611240000|2025-09-23 07:07:20|||||||||31
1758611250000|2025-09-23 07:07:30|||||||||37
1758611260000|2025-09-23 07:07:40|1150.5|1149|1150.5|1149.5|1150.5|1149.5|1150.5|1149|26
1758611270000|2025-09-23 07:07:50|1150|1149|1150.5|1149.5|1151.5|1150.5|1150|1149|47
1758611280000|2025-09-23 07:08:00|||||||||355
1758611290000|2025-09-23 07:08:10|||||||||29
1758611300000|2025-09-23 07:08:20|||||||||79
1758611310000|2025-09-23 07:08:30|1151|1150|1151|1150|1151|1150|1151|1150|195
1758611320000|2025-09-23 07:08:40|||||||||16
1758611330000|2025-09-23 07:08:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2073
1758611340000|2025-09-23 07:09:00|1152|1151|1152|1151|1152|1151|1152|1151|827
1758611350000|2025-09-23 07:09:10|1151|1150|1151|1150|1151|1150|1151|1150|8753
1758611360000|2025-09-23 07:09:20||1150.5||1150||1150.5||1150|250
1758611370000|2025-09-23 07:09:30|||||||||1207
1758611380000|2025-09-23 07:09:40|||||||||9
1758611390000|2025-09-23 07:09:50|1152|1151|1151.5|1150.5|1152|1151|1151|1150|3891
1758611400000|2025-09-23 07:10:00|1152|1151|1153|1152|1153|1152|1152|1151|4187
1758611410000|2025-09-23 07:10:10|||||||||149
1758611420000|2025-09-23 07:10:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|322
1758611430000|2025-09-23 07:10:30|||||||||494
1758611440000|2025-09-23 07:10:40|||||||||12
1758611450000|2025-09-23 07:10:50|1154|1153|1154|1153|1154|1153|1154|1153|818
1758611460000|2025-09-23 07:11:00|||||||||92
1758611470000|2025-09-23 07:11:10|||||||||576
1758611480000|2025-09-23 07:11:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2
1758611490000|2025-09-23 07:11:30|||||||||215
1758611500000|2025-09-23 07:11:40|1153||1153.5||1153.5||1153||200
1758611510000|2025-09-23 07:11:50|||||||||28
1758611520000|2025-09-23 07:12:00|1154|1153|1154|1153|1154|1153|1154|1153|575
1758611530000|2025-09-23 07:12:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|109
1758611540000|2025-09-23 07:12:20|||||||||4
1758611550000|2025-09-23 07:12:30|1153|1152|1153|1152|1153|1152|1153|1152|1401
1758611560000|2025-09-23 07:12:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|581
1758611570000|2025-09-23 07:12:50|1154|1153|1154|1153|1154|1153|1154|1153|6510
1758611580000|2025-09-23 07:13:00|||||||||47
1758611590000|2025-09-23 07:13:10|1153.5|1152.5|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|664
1758611600000|2025-09-23 07:13:20|1155|1154|1154.5|1153.5|1155|1154.5|1154.5|1153.5|919
1758611620000|2025-09-23 07:13:40|||||||||22
1758611630000|2025-09-23 07:13:50|||||||||434
1758611640000|2025-09-23 07:14:00|1155||1155||1155||1155||18
1758611650000|2025-09-23 07:14:10|||||||||1
1758611660000|2025-09-23 07:14:20|||||||||27
1758611670000|2025-09-23 07:14:30|||||||||180
1758611680000|2025-09-23 07:14:40|||||||||7149
1758611690000|2025-09-23 07:14:50|1154.5|1154|1154|1153.5|1155|1154|1154|1153.5|2
1758611700000|2025-09-23 07:15:00|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|11317
1758611710000|2025-09-23 07:15:10|1154|1152.5|1153.5|1153|1154|1153|1153.5|1152.5|598
1758611720000|2025-09-23 07:15:20||1152.5||1152.5||1152.5||1152.5|111
1758611730000|2025-09-23 07:15:30|||||||||5
1758611740000|2025-09-23 07:15:40|||||||||4
1758611750000|2025-09-23 07:15:50|||||||||2
1758611760000|2025-09-23 07:16:00|||||||||10
1758611770000|2025-09-23 07:16:10|||||||||4
1758611780000|2025-09-23 07:16:20|1154|1153|1154|1153|1154|1153|1154|1153|5003
1758611790000|2025-09-23 07:16:30|||||||||4353
1758611800000|2025-09-23 07:16:40|1153.5||1154||1154||1153.5||0
1758611810000|2025-09-23 07:16:50|||||||||219
1758611820000|2025-09-23 07:17:00||1153.5||1153.5||1153.5||1153.5|46
1758611830000|2025-09-23 07:17:10||1153||1153||1153||1153|100
1758611840000|2025-09-23 07:17:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|99
1758611850000|2025-09-23 07:17:30|||||||||1
1758611860000|2025-09-23 07:17:40||1153||1153||1153||1153|4
1758611870000|2025-09-23 07:17:50||1152.5||1152.5||1152.5||1152.5|1055
1758611880000|2025-09-23 07:18:00|||||||||1
1758611890000|2025-09-23 07:18:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|15
1758611900000|2025-09-23 07:18:20|1153.5|1152|1153.5|1152.5|1153.5|1153|1153.5|1152|141
1758611910000|2025-09-23 07:18:30|1153||1153.5||1153.5||1153||266
1758611920000|2025-09-23 07:18:40|1153|1152|1153|1152|1153|1152|1153|1152|12
1758611930000|2025-09-23 07:18:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|718
1758611940000|2025-09-23 07:19:00|||||||||130
1758611950000|2025-09-23 07:19:10|||||||||4944
1758611960000|2025-09-23 07:19:20|||||||||47
1758611970000|2025-09-23 07:19:30|1153|1152|1153|1152|1153|1152|1153|1152|12
1758611980000|2025-09-23 07:19:40|||||||||5873
1758611990000|2025-09-23 07:19:50|||||||||426
1758612000000|2025-09-23 07:20:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|0
1758612010000|2025-09-23 07:20:10|1152|1151|1152|1151|1152|1151|1152|1151|174
1758612020000|2025-09-23 07:20:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|293
1758612030000|2025-09-23 07:20:30|||||||||3
1758612040000|2025-09-23 07:20:40|||||||||11
1758612050000|2025-09-23 07:20:50|||||||||171
1758612060000|2025-09-23 07:21:00|1152|1151|1152|1151|1152|1151|1152|1151|40
1758612070000|2025-09-23 07:21:10|||||||||3
1758612080000|2025-09-23 07:21:20|||||||||145
1758612090000|2025-09-23 07:21:30||1151.5||1151||1151.5||1151|1403
1758612100000|2025-09-23 07:21:40||1150.5||1150.5||1150.5||1150.5|2415
1758612110000|2025-09-23 07:21:50|1151.5||1151.5||1151.5||1151.5||660
1758612120000|2025-09-23 07:22:00|||||||||254
1758612140000|2025-09-23 07:22:20|||||||||268
1758612150000|2025-09-23 07:22:30|||||||||261
1758612160000|2025-09-23 07:22:40||1151||1150.5||1151||1150.5|18
1758612170000|2025-09-23 07:22:50|1151|1150|1150.5|1150|1151|1150|1150.5|1150|5
1758612180000|2025-09-23 07:23:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|376
1758612190000|2025-09-23 07:23:10|||||||||435
1758612200000|2025-09-23 07:23:20|||||||||29
1758612210000|2025-09-23 07:23:30|||||||||966
1758612220000|2025-09-23 07:23:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|724
1758612230000|2025-09-23 07:23:50||1150||1150||1150||1150|7
1758612240000|2025-09-23 07:24:00|1150.5|1149|1150|1149|1150.5|1149|1150|1149|0
1758612250000|2025-09-23 07:24:10|||||||||9
1758612260000|2025-09-23 07:24:20|||||||||2
1758612270000|2025-09-23 07:24:30|1149.5||1149.5||1149.5||1149.5||20
1758612280000|2025-09-23 07:24:40|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|15
1758612290000|2025-09-23 07:24:50|1149|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|2
1758612300000|2025-09-23 07:25:00|1149|1148|1149|1148|1149|1148|1149|1148|1545
1758612310000|2025-09-23 07:25:10|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|0
1758612320000|2025-09-23 07:25:20|||||||||3
1758612330000|2025-09-23 07:25:30|||||||||180
1758612340000|2025-09-23 07:25:40|||||||||5
1758612350000|2025-09-23 07:25:50|||||||||4
1758612360000|2025-09-23 07:26:00|||||||||6
1758612370000|2025-09-23 07:26:10|1149|1148|1149|1148|1149|1148|1149|1148|13
1758612380000|2025-09-23 07:26:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|18
1758612390000|2025-09-23 07:26:30||1148||1148||1148||1148|14
1758612400000|2025-09-23 07:26:40|1149|1149|1150|1149|1150|1149|1148.5|1149|2
1758612410000|2025-09-23 07:26:50|||||||||3
1758612420000|2025-09-23 07:27:00|||||||||192
1758612430000|2025-09-23 07:27:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2
1758612440000|2025-09-23 07:27:20|||||||||107
1758612450000|2025-09-23 07:27:30|1150|1149|1150|1149|1150|1149|1150|1149|221
1758612460000|2025-09-23 07:27:40|||||||||18
1758612470000|2025-09-23 07:27:50|1149.5||1149.5||1149.5||1149.5||1209
1758612480000|2025-09-23 07:28:00|1150||1150||1150||1150||923
1758612490000|2025-09-23 07:28:10|||||||||14
1758612500000|2025-09-23 07:28:20|||||||||308
1758612510000|2025-09-23 07:28:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1565
1758612520000|2025-09-23 07:28:40|1149|1148|1149|1148|1149|1148|1149|1148|7
1758612530000|2025-09-23 07:28:50|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|586
1758612540000|2025-09-23 07:29:00|||||||||1761
1758612550000|2025-09-23 07:29:10||1149||1149||1149||1149|74
1758612560000|2025-09-23 07:29:20|||||||||766
1758612570000|2025-09-23 07:29:30|||||||||11
1758612580000|2025-09-23 07:29:40|||||||||3485
1758612590000|2025-09-23 07:29:50|||||||||52
1758612600000|2025-09-23 07:30:00|||||||||674
1758612610000|2025-09-23 07:30:10|1149.5||1149.5||1149.5||1149.5||22
1758612620000|2025-09-23 07:30:20|1150||1150||1150||1150||1714
1758612630000|2025-09-23 07:30:30|||||||||26
1758612640000|2025-09-23 07:30:40|||||||||53
1758612650000|2025-09-23 07:30:50|||||||||77
1758612660000|2025-09-23 07:31:00|||||||||58
1758612670000|2025-09-23 07:31:10|||||||||66
1758612680000|2025-09-23 07:31:20|1150.5|1150|1151|1150|1151|1150|1150.5|1150|747
1758612690000|2025-09-23 07:31:30|||||||||11
1758612700000|2025-09-23 07:31:40|||||||||18
1758612710000|2025-09-23 07:31:50|||||||||50
1758612720000|2025-09-23 07:32:00||1150.5||1150||1150.5||1150|66
1758612730000|2025-09-23 07:32:10|||||||||893
1758612740000|2025-09-23 07:32:20|||||||||15
1758612750000|2025-09-23 07:32:30|||||||||12
1758612760000|2025-09-23 07:32:40|||||||||154
1758612770000|2025-09-23 07:32:50|||||||||42
1758612780000|2025-09-23 07:33:00|||||||||363
1758612790000|2025-09-23 07:33:10|||||||||66
1758612800000|2025-09-23 07:33:20|||||||||108
1758612820000|2025-09-23 07:33:40|||||||||930
1758612830000|2025-09-23 07:33:50|||||||||305
1758612840000|2025-09-23 07:34:00|||||||||11
1758612850000|2025-09-23 07:34:10||1150.5||1150.5||1150.5||1150.5|264
1758612860000|2025-09-23 07:34:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|16501
1758612870000|2025-09-23 07:34:30|1151||1151.5||1151.5||1151||46
1758612880000|2025-09-23 07:34:40|||||||||1305
1758612890000|2025-09-23 07:34:50|||||||||2
1758612900000|2025-09-23 07:35:00|||||||||56
1758612910000|2025-09-23 07:35:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|610
1758612920000|2025-09-23 07:35:20|1152.5||1152.5||1152.5||1152.5||1601
1758612930000|2025-09-23 07:35:30|||||||||267
1758612940000|2025-09-23 07:35:40|||||||||868
1758612960000|2025-09-23 07:36:00||1152||1152||1152||1152|59
1758612970000|2025-09-23 07:36:10|1153||1153||1153||1153||3993
1758612980000|2025-09-23 07:36:20|||||||||1821
1758613000000|2025-09-23 07:36:40|1152.5||1152.5||1152.5||1152.5||2078
1758613010000|2025-09-23 07:36:50|1153||1153||1153||1153||2
1758613020000|2025-09-23 07:37:00|||||||||67
1758613030000|2025-09-23 07:37:10|||||||||996
1758613040000|2025-09-23 07:37:20|||||||||12
1758613050000|2025-09-23 07:37:30|||||||||25
1758613060000|2025-09-23 07:37:40|||||||||33
1758613070000|2025-09-23 07:37:50||1152.5||1152||1152.5||1152|19
1758613090000|2025-09-23 07:38:10|||||||||97
1758613100000|2025-09-23 07:38:20|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|2479
1758613110000|2025-09-23 07:38:30||1151.5||1151.5||1151.5||1151.5|2
1758613120000|2025-09-23 07:38:40|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|10239
1758613140000|2025-09-23 07:39:00|1153|1152|1153|1152|1153|1152|1153|1152|891
1758613150000|2025-09-23 07:39:10||1152.5||1152.5||1152.5||1152.5|1
1758613160000|2025-09-23 07:39:20|||||||||7
1758613170000|2025-09-23 07:39:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1
1758613180000|2025-09-23 07:39:40|||||||||197
1758613190000|2025-09-23 07:39:50||1154||1154||1154||1154|74
1758613200000|2025-09-23 07:40:00|||||||||264
1758613210000|2025-09-23 07:40:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|584
1758613220000|2025-09-23 07:40:20|1155.5||1155.5||1155.5||1155.5||89
1758613230000|2025-09-23 07:40:30|||||||||730
1758613250000|2025-09-23 07:40:50|||||||||1736
1758613270000|2025-09-23 07:41:10|||||||||274
1758613280000|2025-09-23 07:41:20||1155||1155||1155||1155|2356
1758613290000|2025-09-23 07:41:30|1156||1156||1156||1156||1555
1758613300000|2025-09-23 07:41:40|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|574
1758613310000|2025-09-23 07:41:50|||||||||34
1758613320000|2025-09-23 07:42:00||1155.5||1155||1155.5||1155|5001
1758613330000|2025-09-23 07:42:10|||||||||162
1758613340000|2025-09-23 07:42:20||1155.5||1155||1155.5||1155|88
1758613350000|2025-09-23 07:42:30|||||||||15
1758613360000|2025-09-23 07:42:40|||||||||71
1758613370000|2025-09-23 07:42:50|||||||||62
1758613380000|2025-09-23 07:43:00||1155.5||1155.5||1155.5||1155.5|1
1758613390000|2025-09-23 07:43:10||1155||1155||1155||1155|2
1758613400000|2025-09-23 07:43:20|||||||||888
1758613410000|2025-09-23 07:43:30||1155.5||1155||1155.5||1155|11
1758613420000|2025-09-23 07:43:40|1155|1154|1155|1154|1155|1154|1155|1154|4483
1758613430000|2025-09-23 07:43:50||1154.5||1154||1154.5||1154|16
1758613440000|2025-09-23 07:44:00|||||||||3439
1758613450000|2025-09-23 07:44:10|||||||||3
1758613460000|2025-09-23 07:44:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|0
1758613470000|2025-09-23 07:44:30|||||||||350
1758613480000|2025-09-23 07:44:40|||||||||860
1758613490000|2025-09-23 07:44:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|344
1758613500000|2025-09-23 07:45:00||1155||1155||1155||1155|514
1758613520000|2025-09-23 07:45:20|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|253
1758613530000|2025-09-23 07:45:30||1155||1155||1155||1155|2301
1758613540000|2025-09-23 07:45:40||1154.5||1154.5||1154.5||1154.5|164
1758613550000|2025-09-23 07:45:50|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|89
1758613560000|2025-09-23 07:46:00|1155||1155||1155||1155||116
1758613570000|2025-09-23 07:46:10|1155.5||1155||1155.5||1155||515
1758613580000|2025-09-23 07:46:20|1155.5||1155||1155.5||1155||43
1758613590000|2025-09-23 07:46:30|1155.5||1155.5||1155.5||1155.5||298
1758613600000|2025-09-23 07:46:40|||||||||2
1758613620000|2025-09-23 07:47:00|||||||||14
1758613630000|2025-09-23 07:47:10|||||||||15
1758613640000|2025-09-23 07:47:20||1155||1155||1155||1155|1
1758613650000|2025-09-23 07:47:30|||||||||9
1758613660000|2025-09-23 07:47:40|||||||||60
1758613670000|2025-09-23 07:47:50||1154.5||1154.5||1154.5||1154.5|682
1758613680000|2025-09-23 07:48:00|1155||1155||1155||1155||8
1758613690000|2025-09-23 07:48:10|||||||||317
1758613700000|2025-09-23 07:48:20||1154||1154||1154||1154|1
1758613710000|2025-09-23 07:48:30|||||||||47
1758613720000|2025-09-23 07:48:40|1154.5|1153|1154|1153|1154.5|1153.5|1154|1153|399
1758613730000|2025-09-23 07:48:50|1155|1153.5|1155|1154|1155|1154|1155|1153.5|420
1758613740000|2025-09-23 07:49:00|1154.5||1155||1155||1154.5||39
1758613750000|2025-09-23 07:49:10|||||||||1259
1758613760000|2025-09-23 07:49:20|1154.5||1154.5||1154.5||1154.5||87
1758613770000|2025-09-23 07:49:30||1153.5||1153.5||1153.5||1153.5|161
1758613780000|2025-09-23 07:49:40|||||||||4
1758613790000|2025-09-23 07:49:50|||||||||53
1758613800000|2025-09-23 07:50:00||1154||1154||1154||1154|139
1758613810000|2025-09-23 07:50:10|||||||||140
1758613830000|2025-09-23 07:50:30|1155||1155||1155||1155||88
1758613840000|2025-09-23 07:50:40|||||||||70
1758613850000|2025-09-23 07:50:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|548
1758613860000|2025-09-23 07:51:00|1154||1154||1154||1154||345
1758613870000|2025-09-23 07:51:10|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|467
1758613890000|2025-09-23 07:51:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|74
1758613900000|2025-09-23 07:51:40|||||||||187
1758613910000|2025-09-23 07:51:50|||||||||701
1758613920000|2025-09-23 07:52:00|||||||||60
1758613930000|2025-09-23 07:52:10|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|2459
1758613940000|2025-09-23 07:52:20|1151|1150|1151|1150|1151|1150|1151|1150|83
1758613950000|2025-09-23 07:52:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150|1
1758613960000|2025-09-23 07:52:40|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|2
1758613970000|2025-09-23 07:52:50|||||||||2430
1758613980000|2025-09-23 07:53:00||1151||1151||1151||1151|3045
1758614000000|2025-09-23 07:53:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|364
1758614010000|2025-09-23 07:53:30|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|198
1758614020000|2025-09-23 07:53:40|1152||1152||1152||1152||9
1758614030000|2025-09-23 07:53:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5788
1758614040000|2025-09-23 07:54:00|1152||1152||1152||1152||0
1758614050000|2025-09-23 07:54:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|655
1758614070000|2025-09-23 07:54:30|1152|1151|1152|1151|1152|1151|1152|1151|431
1758614080000|2025-09-23 07:54:40|||||||||31
1758614090000|2025-09-23 07:54:50|||||||||48
1758614100000|2025-09-23 07:55:00|||||||||71
1758614120000|2025-09-23 07:55:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|103
1758614140000|2025-09-23 07:55:40|||||||||354
1758614160000|2025-09-23 07:56:00|||||||||1003
1758614170000|2025-09-23 07:56:10|||||||||208
1758614180000|2025-09-23 07:56:20||1151||1150.5||1151||1150.5|30
1758614190000|2025-09-23 07:56:30|||||||||3
1758614200000|2025-09-23 07:56:40|||||||||248
1758614210000|2025-09-23 07:56:50||1151||1151||1151||1151|383
1758614220000|2025-09-23 07:57:00|1152||1152||1152||1152||2276
1758614230000|2025-09-23 07:57:10|||||||||1332
1758614240000|2025-09-23 07:57:20|||||||||43
1758614250000|2025-09-23 07:57:30|||||||||485
1758614260000|2025-09-23 07:57:40|1151|1150|1151|1150|1151|1150|1151|1150|675
1758614270000|2025-09-23 07:57:50|||||||||532
1758614280000|2025-09-23 07:58:00||1150.5||1150||1150.5||1150|1710
1758614300000|2025-09-23 07:58:20|||||||||19
1758614330000|2025-09-23 07:58:50|||||||||96
1758614340000|2025-09-23 07:59:00|||||||||14579
1758614370000|2025-09-23 07:59:30|1150|1149|1150|1149|1150|1149|1150|1149|670
1758614380000|2025-09-23 07:59:40|||||||||4
1758614390000|2025-09-23 07:59:50|||||||||683
1758614400000|2025-09-23 08:00:00|||||||||16486
1758614420000|2025-09-23 08:00:20|||||||||7
1758614430000|2025-09-23 08:00:30|||||||||3
1758614440000|2025-09-23 08:00:40|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|1
1758614450000|2025-09-23 08:00:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2
1758614460000|2025-09-23 08:01:00|||||||||595
1758614470000|2025-09-23 08:01:10|||||||||1023
1758614480000|2025-09-23 08:01:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1546
1758614490000|2025-09-23 08:01:30||1149||1150||1150||1149|2279
1758614500000|2025-09-23 08:01:40||1149.5||1149.5||1149.5||1149.5|1012
1758614510000|2025-09-23 08:01:50|1150|1149|1150|1149|1150|1149|1150|1149|802
1758614520000|2025-09-23 08:02:00|||||||||260
1758614530000|2025-09-23 08:02:10|||||||||2
1758614540000|2025-09-23 08:02:20|||||||||4
1758614550000|2025-09-23 08:02:30|||||||||87
1758614560000|2025-09-23 08:02:40|||||||||4
1758614580000|2025-09-23 08:03:00|||||||||173
1758614590000|2025-09-23 08:03:10||1149.5||1149.5||1149.5||1149.5|437
1758614600000|2025-09-23 08:03:20|||||||||2
1758614610000|2025-09-23 08:03:30|1150.5||1150.5||1150.5||1150.5||460
1758614620000|2025-09-23 08:03:40|||||||||2
1758614630000|2025-09-23 08:03:50|1150|1149|1150|1149|1150|1149|1150|1149|998
1758614640000|2025-09-23 08:04:00|||||||||558
1758614650000|2025-09-23 08:04:10|||||||||139
1758614660000|2025-09-23 08:04:20|||||||||2
1758614670000|2025-09-23 08:04:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|4
1758614680000|2025-09-23 08:04:40|||||||||21
1758614690000|2025-09-23 08:04:50|||||||||5191
1758614700000|2025-09-23 08:05:00||1150||1149.5||1150||1149.5|174
1758614710000|2025-09-23 08:05:10|||||||||1
1758614720000|2025-09-23 08:05:20|||||||||173
1758614730000|2025-09-23 08:05:30|1150|1149|1150|1149|1150|1149|1150|1149|174
1758614740000|2025-09-23 08:05:40|||||||||2
1758614750000|2025-09-23 08:05:50|1149.5||1149.5||1149.5||1149.5||431
1758614760000|2025-09-23 08:06:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1651
1758614770000|2025-09-23 08:06:10||1148.5||1148||1148.5||1148|1
1758614780000|2025-09-23 08:06:20|1148.5||1149||1149||1148.5||605
1758614790000|2025-09-23 08:06:30|||||||||152
1758614800000|2025-09-23 08:06:40|||||||||91
1758614810000|2025-09-23 08:06:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|2
1758614830000|2025-09-23 08:07:10|1150|1149|1150|1149|1150|1149|1150|1149|2831
1758614840000|2025-09-23 08:07:20|||||||||32
1758614850000|2025-09-23 08:07:30||1149.5||1149.5||1149.5||1149.5|1902
1758614860000|2025-09-23 08:07:40||1149||1149||1149||1149|4
1758614870000|2025-09-23 08:07:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|51
1758614880000|2025-09-23 08:08:00|1150|1149|1148.5|1147.5|1150|1149|1148.5|1147.5|3483
1758614890000|2025-09-23 08:08:10|1148|1147|1148|1147|1148|1147|1148|1147|6
1758614900000|2025-09-23 08:08:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|8
1758614910000|2025-09-23 08:08:30|1147||1147||1147||1147||323
1758614920000|2025-09-23 08:08:40|1147.5||1147.5||1147.5||1147.5||42
1758614930000|2025-09-23 08:08:50|||||||||15
1758614940000|2025-09-23 08:09:00|||||||||867
1758614950000|2025-09-23 08:09:10|||||||||1
1758614960000|2025-09-23 08:09:20|||||||||1
1758614970000|2025-09-23 08:09:30|||||||||346
1758614980000|2025-09-23 08:09:40|||||||||98
1758614990000|2025-09-23 08:09:50|||||||||300
1758615000000|2025-09-23 08:10:00|||||||||563
1758615010000|2025-09-23 08:10:10|1147|1146|1147|1146|1147|1146|1147|1146|22
1758615020000|2025-09-23 08:10:20|||||||||8
1758615030000|2025-09-23 08:10:30||1146.5||1146.5||1146.5||1146.5|19
1758615040000|2025-09-23 08:10:40||1146||1146||1146||1146|2092
1758615060000|2025-09-23 08:11:00||1146.5||1146.5||1146.5||1146.5|1461
1758615070000|2025-09-23 08:11:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|401
1758615080000|2025-09-23 08:11:20|||||||||26
1758615090000|2025-09-23 08:11:30|||||||||146
1758615100000|2025-09-23 08:11:40||1147||1146.5||1147||1146.5|2096
1758615120000|2025-09-23 08:12:00||1147||1146.5||1147||1146.5|28
1758615130000|2025-09-23 08:12:10||1147||1146.5||1147||1146.5|19
1758615140000|2025-09-23 08:12:20||1147||1146.5||1147||1146.5|1198
1758615150000|2025-09-23 08:12:30||1147||1146.5||1147||1146.5|0
1758615160000|2025-09-23 08:12:40||1147||1147||1147||1147|5005
1758615170000|2025-09-23 08:12:50||1146.5||1146.5||1146.5||1146.5|4719
1758615180000|2025-09-23 08:13:00|||||||||5
1758615190000|2025-09-23 08:13:10|||||||||4
1758615210000|2025-09-23 08:13:30|||||||||14
1758615220000|2025-09-23 08:13:40|||||||||57
1758615230000|2025-09-23 08:13:50|||||||||20
1758615240000|2025-09-23 08:14:00|||||||||131
1758615250000|2025-09-23 08:14:10|||||||||5
1758615260000|2025-09-23 08:14:20|||||||||70
1758615270000|2025-09-23 08:14:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|14534
1758615280000|2025-09-23 08:14:40|||||||||418
1758615290000|2025-09-23 08:14:50|1146|1145.5|1145|1144|1146.5|1145.5|1145|1144|6361
1758615300000|2025-09-23 08:15:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|4871
1758615320000|2025-09-23 08:15:20|||||||||1303
1758615330000|2025-09-23 08:15:30|1146|1145|1146|1145|1146|1145|1146|1145|975
1758615340000|2025-09-23 08:15:40|||||||||6100
1758615350000|2025-09-23 08:15:50|||||||||326
1758615360000|2025-09-23 08:16:00|||||||||750
1758615380000|2025-09-23 08:16:20|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|3776
1758615390000|2025-09-23 08:16:30|||||||||14
1758615400000|2025-09-23 08:16:40|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|659
1758615410000|2025-09-23 08:16:50|||||||||413
1758615420000|2025-09-23 08:17:00|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|911
1758615430000|2025-09-23 08:17:10|1146||1146||1146||1146||43
1758615440000|2025-09-23 08:17:20|||||||||120
1758615450000|2025-09-23 08:17:30|||||||||2350
1758615460000|2025-09-23 08:17:40|1148.5|1145|1148.5|1148|1148.5|1148|1148.5|1145|4886
1758615470000|2025-09-23 08:17:50|||||||||7644
1758615480000|2025-09-23 08:18:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3902
1758615490000|2025-09-23 08:18:10|||||||||865
1758615500000|2025-09-23 08:18:20|||||||||900
1758615510000|2025-09-23 08:18:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7088
1758615520000|2025-09-23 08:18:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|14117
1758615530000|2025-09-23 08:18:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|1331
1758615540000|2025-09-23 08:19:00|||||||||1902
1758615550000|2025-09-23 08:19:10|||||||||1
1758615560000|2025-09-23 08:19:20|||||||||643
1758615570000|2025-09-23 08:19:30||1149.5||1149.5||1149.5||1149.5|0
1758615580000|2025-09-23 08:19:40||1150||1149.5||1150||1149.5|833
1758615590000|2025-09-23 08:19:50||1150||1149.5||1150||1149.5|4
1758615600000|2025-09-23 08:20:00||1150||1150||1150||1150|211
1758615610000|2025-09-23 08:20:10|1151|1150.5|1152.5|1152|1152.5|1152|1151|1150.5|5235
1758615620000|2025-09-23 08:20:20|1153||1153||1153||1153||144
1758615630000|2025-09-23 08:20:30|||||||||3795
1758615640000|2025-09-23 08:20:40|||||||||692
1758615650000|2025-09-23 08:20:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|888
1758615660000|2025-09-23 08:21:00|1153||1153||1153||1153||102
1758615670000|2025-09-23 08:21:10|1153.5||1153.5||1153.5||1153.5||50
1758615680000|2025-09-23 08:21:20|1153||1153||1153||1153||754
1758615690000|2025-09-23 08:21:30|||||||||4508
1758615700000|2025-09-23 08:21:40|1153.5||1153.5||1153.5||1153.5||313
1758615710000|2025-09-23 08:21:50||1153||1153||1153||1153|386
1758615720000|2025-09-23 08:22:00|||||||||2
1758615730000|2025-09-23 08:22:10|||||||||13
1758615740000|2025-09-23 08:22:20|||||||||448
1758615760000|2025-09-23 08:22:40|||||||||150
1758615770000|2025-09-23 08:22:50|||||||||3
1758615790000|2025-09-23 08:23:10|1156.5|1156|1156|1155.5|1156.5|1156|1155.5|1155|4269
1758615800000|2025-09-23 08:23:20||1155||1155||1155||1155|9475
1758615810000|2025-09-23 08:23:30||1155.5||1155.5||1155.5||1155.5|13
1758615830000|2025-09-23 08:23:50|||||||||1507
1758615840000|2025-09-23 08:24:00||1155||1155||1155||1155|0
1758615850000|2025-09-23 08:24:10|||||||||11
1758615860000|2025-09-23 08:24:20|||||||||190
1758615870000|2025-09-23 08:24:30|||||||||46
1758615880000|2025-09-23 08:24:40|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|104
1758615890000|2025-09-23 08:24:50|1155|1154|1155|1154|1155|1154|1155|1154|1
1758615900000|2025-09-23 08:25:00|||||||||516
1758615920000|2025-09-23 08:25:20|||||||||1912
1758615930000|2025-09-23 08:25:30|||||||||2246
1758615950000|2025-09-23 08:25:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|252
1758615960000|2025-09-23 08:26:00|||||||||150
1758615970000|2025-09-23 08:26:10|||||||||47
1758615990000|2025-09-23 08:26:30|||||||||6
1758616000000|2025-09-23 08:26:40|||||||||1
1758616010000|2025-09-23 08:26:50|||||||||39
1758616020000|2025-09-23 08:27:00|1155|1154|1155|1154|1155|1154|1155|1153.5|1766
1758616040000|2025-09-23 08:27:20||1154.5||1154||1154.5||1154|3
1758616050000|2025-09-23 08:27:30|||||||||66
1758616060000|2025-09-23 08:27:40||1154.5||1154.5||1154.5||1154.5|1
1758616070000|2025-09-23 08:27:50|||||||||4627
1758616080000|2025-09-23 08:28:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|153
1758616090000|2025-09-23 08:28:10|||||||||2
1758616100000|2025-09-23 08:28:20|1155|1154|1155|1154|1155|1154|1155|1154|30
1758616110000|2025-09-23 08:28:30|||||||||6
1758616120000|2025-09-23 08:28:40|1154.5||1154.5||1154.5||1154.5||0
1758616130000|2025-09-23 08:28:50|||||||||154
1758616140000|2025-09-23 08:29:00|||||||||1080
1758616150000|2025-09-23 08:29:10|||||||||108
1758616160000|2025-09-23 08:29:20|||||||||85
1758616170000|2025-09-23 08:29:30|||||||||694
1758616180000|2025-09-23 08:29:40|||||||||1735
1758616200000|2025-09-23 08:30:00|||||||||3
1758616220000|2025-09-23 08:30:20|||||||||143
1758616230000|2025-09-23 08:30:30||1153.5||1153.5||1153.5||1153.5|120
1758616250000|2025-09-23 08:30:50||1154||1153.5||1154||1153.5|1568
1758616260000|2025-09-23 08:31:00||1154||1153.5||1154||1153.5|80
1758616270000|2025-09-23 08:31:10||1154||1154||1154||1154|420
1758616280000|2025-09-23 08:31:20|||||||||9
1758616290000|2025-09-23 08:31:30|1154|1153.5|1154|1153|1154|1154|1154|1153|856
1758616300000|2025-09-23 08:31:40|||||||||578
1758616310000|2025-09-23 08:31:50||1153.5||1153.5||1153.5||1153.5|293
1758616320000|2025-09-23 08:32:00|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|863
1758616330000|2025-09-23 08:32:10|||||||||588
1758616340000|2025-09-23 08:32:20|||||||||21
1758616350000|2025-09-23 08:32:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|567
1758616370000|2025-09-23 08:32:50|||||||||262
1758616380000|2025-09-23 08:33:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|777
1758616400000|2025-09-23 08:33:20|||||||||100
1758616410000|2025-09-23 08:33:30|||||||||2
1758616420000|2025-09-23 08:33:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|1975
1758616430000|2025-09-23 08:33:50|||||||||516
1758616440000|2025-09-23 08:34:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|166
1758616450000|2025-09-23 08:34:10|||||||||17
1758616460000|2025-09-23 08:34:20|||||||||29
1758616480000|2025-09-23 08:34:40|1158|1156.5|1158.5|1158|1158.5|1158|1158|1156.5|11249
1758616490000|2025-09-23 08:34:50|||||||||8402
1758616500000|2025-09-23 08:35:00|1158|1157|1158|1157|1158|1157|1158|1157|4288
1758616510000|2025-09-23 08:35:10|||||||||330
1758616530000|2025-09-23 08:35:30|1157|1156|1157|1156|1157|1156|1157|1156|2
1758616540000|2025-09-23 08:35:40|||||||||2680
1758616550000|2025-09-23 08:35:50|||||||||49
1758616570000|2025-09-23 08:36:10|1156.5||1156.5||1156.5||1156.5||1
1758616580000|2025-09-23 08:36:20|||||||||509
1758616590000|2025-09-23 08:36:30|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|2411
1758616600000|2025-09-23 08:36:40|1157.5||1157.5||1157.5||1157.5||430
1758616610000|2025-09-23 08:36:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|18
1758616620000|2025-09-23 08:37:00|||||||||15
1758616630000|2025-09-23 08:37:10|||||||||927
1758616640000|2025-09-23 08:37:20||1157.5||1157.5||1157.5||1157.5|1070
1758616650000|2025-09-23 08:37:30|||||||||500
1758616660000|2025-09-23 08:37:40|||||||||419
1758616670000|2025-09-23 08:37:50|||||||||429
1758616690000|2025-09-23 08:38:10|||||||||791
1758616700000|2025-09-23 08:38:20|||||||||118
1758616720000|2025-09-23 08:38:40|||||||||1
1758616730000|2025-09-23 08:38:50|||||||||140
1758616740000|2025-09-23 08:39:00|1158||1158||1158||1158||295
1758616750000|2025-09-23 08:39:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1423
1758616760000|2025-09-23 08:39:20|1159|1160|1160.5|1160|1160.5|1160|1159|1160|2461
1758616770000|2025-09-23 08:39:30||1159.5||1159.5||1159.5||1159.5|429
1758616780000|2025-09-23 08:39:40|||||||||2590
1758616790000|2025-09-23 08:39:50||1160||1159.5||1160||1159.5|47
1758616810000|2025-09-23 08:40:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|9
1758616820000|2025-09-23 08:40:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4091
1758616830000|2025-09-23 08:40:30|||||||||500
1758616840000|2025-09-23 08:40:40|1161.5|1160|1161|1160|1161.5|1160|1161|1160|2053
1758616850000|2025-09-23 08:40:50||1160.5||1160.5||1160.5||1160.5|465
1758616860000|2025-09-23 08:41:00|||||||||2
1758616880000|2025-09-23 08:41:20||1160||1160||1160||1160|808
1758616890000|2025-09-23 08:41:30|||||||||13
1758616900000|2025-09-23 08:41:40|1160.5||1160.5||1160.5||1160.5||1
1758616910000|2025-09-23 08:41:50||1159.5||1159.5||1159.5||1159.5|3192
1758616930000|2025-09-23 08:42:10|||||||||18
1758616950000|2025-09-23 08:42:30|1160||1160||1160||1160||303
1758616960000|2025-09-23 08:42:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1003
1758616970000|2025-09-23 08:42:50|||||||||1
1758616980000|2025-09-23 08:43:00|||||||||174
1758616990000|2025-09-23 08:43:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|720
1758617000000|2025-09-23 08:43:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1832
1758617010000|2025-09-23 08:43:30|1160||1160||1160||1160||251
1758617020000|2025-09-23 08:43:40||1159.5||1159.5||1159.5||1159.5|124
1758617040000|2025-09-23 08:44:00||1159||1159||1159||1159|433
1758617050000|2025-09-23 08:44:10|||||||||3
1758617070000|2025-09-23 08:44:30|1159.5||1160||1160||1159.5||448
1758617090000|2025-09-23 08:44:50|1159.5||1159.5||1159.5||1159.5||6
1758617100000|2025-09-23 08:45:00|||||||||152
1758617110000|2025-09-23 08:45:10|||||||||3260
1758617120000|2025-09-23 08:45:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4424
1758617130000|2025-09-23 08:45:30|||||||||737
1758617140000|2025-09-23 08:45:40|1162|1160.5|1161.5|1160.5|1162|1160.5|1161.5|1160.5|210
1758617150000|2025-09-23 08:45:50|||||||||539
1758617160000|2025-09-23 08:46:00|1161|1160|1161|1160|1161|1160|1161|1160|13946
1758617170000|2025-09-23 08:46:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|50
1758617180000|2025-09-23 08:46:20|||||||||1083
1758617190000|2025-09-23 08:46:30|||||||||30
1758617200000|2025-09-23 08:46:40|||||||||15
1758617210000|2025-09-23 08:46:50|1160|1159|1160|1159|1160|1159|1160|1159|452
1758617220000|2025-09-23 08:47:00|||||||||4288
1758617230000|2025-09-23 08:47:10|||||||||85
1758617240000|2025-09-23 08:47:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|750
1758617250000|2025-09-23 08:47:30|||||||||136
1758617260000|2025-09-23 08:47:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|5
1758617270000|2025-09-23 08:47:50|1158|1157|1157.5|1157|1158|1157|1157.5|1157|73
1758617280000|2025-09-23 08:48:00|1158||1158||1158||1158||974
1758617290000|2025-09-23 08:48:10|||||||||195
1758617300000|2025-09-23 08:48:20|||||||||133
1758617310000|2025-09-23 08:48:30|||||||||183
1758617320000|2025-09-23 08:48:40|||||||||434
1758617330000|2025-09-23 08:48:50|1159|1158|1159|1158.5|1159|1158.5|1159|1158|105
1758617340000|2025-09-23 08:49:00|||||||||7643
1758617350000|2025-09-23 08:49:10|||||||||6864
1758617370000|2025-09-23 08:49:30|||||||||150
1758617390000|2025-09-23 08:49:50|||||||||11
1758617400000|2025-09-23 08:50:00|||||||||4
1758617410000|2025-09-23 08:50:10|||||||||3
1758617420000|2025-09-23 08:50:20|||||||||136
1758617430000|2025-09-23 08:50:30|||||||||26
1758617440000|2025-09-23 08:50:40|||||||||3
1758617460000|2025-09-23 08:51:00|1159.5||1159.5||1159.5||1159.5||833
1758617480000|2025-09-23 08:51:20||1159||1159||1159||1159|5600
1758617490000|2025-09-23 08:51:30|||||||||499
1758617500000|2025-09-23 08:51:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|332
1758617510000|2025-09-23 08:51:50|||||||||50
1758617520000|2025-09-23 08:52:00|||||||||203
1758617530000|2025-09-23 08:52:10|||||||||88
1758617540000|2025-09-23 08:52:20|||||||||7266
1758617550000|2025-09-23 08:52:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|330
1758617560000|2025-09-23 08:52:40|||||||||9
1758617570000|2025-09-23 08:52:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|586
1758617580000|2025-09-23 08:53:00|||||||||6865
1758617590000|2025-09-23 08:53:10||1159||1159||1159||1159|152
1758617600000|2025-09-23 08:53:20||1159.5||1159.5||1159.5||1159.5|355
1758617610000|2025-09-23 08:53:30||1159||1159||1159||1159|53
1758617620000|2025-09-23 08:53:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1868
1758617630000|2025-09-23 08:53:50|||||||||48
1758617640000|2025-09-23 08:54:00|||||||||307
1758617650000|2025-09-23 08:54:10|||||||||9
1758617660000|2025-09-23 08:54:20||1159||1159||1159||1159|20001
1758617670000|2025-09-23 08:54:30||1158.5||1158.5||1158.5||1158.5|0
1758617680000|2025-09-23 08:54:40|||||||||470
1758617690000|2025-09-23 08:54:50|||||||||150
1758617700000|2025-09-23 08:55:00|1159||1159||1159||1159||997
1758617710000|2025-09-23 08:55:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|5179
1758617720000|2025-09-23 08:55:20|||||||||37
1758617730000|2025-09-23 08:55:30|1160|1160|1160|1159|1160|1160|1160|1159|2283
1758617750000|2025-09-23 08:55:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|638
1758617760000|2025-09-23 08:56:00|1159|1158|1159|1158|1159|1158|1159|1158|64
1758617770000|2025-09-23 08:56:10|||||||||19
1758617790000|2025-09-23 08:56:30|||||||||4
1758617800000|2025-09-23 08:56:40|||||||||9
1758617810000|2025-09-23 08:56:50|||||||||1015
1758617830000|2025-09-23 08:57:10|||||||||347
1758617840000|2025-09-23 08:57:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2370
1758617850000|2025-09-23 08:57:30|||||||||9
1758617860000|2025-09-23 08:57:40|||||||||189
1758617880000|2025-09-23 08:58:00|1159||1159.5||1159.5||1159||1656
1758617890000|2025-09-23 08:58:10|||||||||1135
1758617910000|2025-09-23 08:58:30||1159||1158.5||1159||1158.5|458
1758617920000|2025-09-23 08:58:40|||||||||30
1758617950000|2025-09-23 08:59:10|||||||||1057
1758617960000|2025-09-23 08:59:20|||||||||221
1758617970000|2025-09-23 08:59:30|1159|1158|1159|1158|1159|1158|1159|1158|334
1758617980000|2025-09-23 08:59:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|171
1758617990000|2025-09-23 08:59:50|1159||1159||1159||1159||23
1758618000000|2025-09-23 09:00:00|1159.5|1158|1159|1158|1159.5|1158|1159|1158|619
1758618010000|2025-09-23 09:00:10|||||||||216
1758618020000|2025-09-23 09:00:20|||||||||1274
1758618030000|2025-09-23 09:00:30|||||||||28
1758618040000|2025-09-23 09:00:40|1158|1157|1158|1157|1158|1157|1158|1157|12
1758618050000|2025-09-23 09:00:50|||||||||787
1758618060000|2025-09-23 09:01:00|||||||||490
1758618070000|2025-09-23 09:01:10|||||||||2
1758618080000|2025-09-23 09:01:20|||||||||40
1758618090000|2025-09-23 09:01:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1060
1758618100000|2025-09-23 09:01:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|45736
1758618110000|2025-09-23 09:01:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6619
1758618120000|2025-09-23 09:02:00|||||||||11981
1758618130000|2025-09-23 09:02:10|||||||||2944
1758618140000|2025-09-23 09:02:20|||||||||713
1758618150000|2025-09-23 09:02:30|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|4361
1758618160000|2025-09-23 09:02:40|||||||||4
1758618170000|2025-09-23 09:02:50|||||||||52
1758618190000|2025-09-23 09:03:10|||||||||326
1758618210000|2025-09-23 09:03:30|||||||||942
1758618220000|2025-09-23 09:03:40|||||||||4
1758618230000|2025-09-23 09:03:50|||||||||508
1758618240000|2025-09-23 09:04:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|708
1758618250000|2025-09-23 09:04:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1082
1758618260000|2025-09-23 09:04:20|||||||||3706
1758618270000|2025-09-23 09:04:30|||||||||4527
1758618280000|2025-09-23 09:04:40||1159.5||1159.5||1159.5||1159.5|13
1758618290000|2025-09-23 09:04:50|||||||||292
1758618300000|2025-09-23 09:05:00|1160||1160||1160||1160||850
1758618310000|2025-09-23 09:05:10|||||||||965
1758618320000|2025-09-23 09:05:20|||||||||1
1758618330000|2025-09-23 09:05:30|||||||||700
1758618340000|2025-09-23 09:05:40|||||||||73
1758618350000|2025-09-23 09:05:50||1159||1159||1159.5||1159|1104
1758618370000|2025-09-23 09:06:10|||||||||250
1758618390000|2025-09-23 09:06:30|1159.5|1159.5|1159.5|1158.5|1159.5|1159.5|1159.5|1158.5|331
1758618400000|2025-09-23 09:06:40|1159|1158|1159|1158|1159|1158|1159|1158|6
1758618410000|2025-09-23 09:06:50|||||||||314
1758618430000|2025-09-23 09:07:10|1158.5||1158.5||1158.5||1158.5||1
1758618440000|2025-09-23 09:07:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2609
1758618450000|2025-09-23 09:07:30||1158||1158||1158||1158|58
1758618460000|2025-09-23 09:07:40|||||||||68
1758618470000|2025-09-23 09:07:50||1158.5||1158.5||1158.5||1158.5|1227
1758618480000|2025-09-23 09:08:00|||||||||12
1758618500000|2025-09-23 09:08:20|||||||||3
1758618510000|2025-09-23 09:08:30|||||||||5199
1758618520000|2025-09-23 09:08:40|||||||||5161
1758618530000|2025-09-23 09:08:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2747
1758618550000|2025-09-23 09:09:10|1160||1160||1160||1160||31
1758618560000|2025-09-23 09:09:20|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|1142
1758618570000|2025-09-23 09:09:30|||||||||1
1758618580000|2025-09-23 09:09:40|||||||||5
1758618590000|2025-09-23 09:09:50|||||||||17
1758618600000|2025-09-23 09:10:00|||||||||7
1758618610000|2025-09-23 09:10:10|||||||||65
1758618620000|2025-09-23 09:10:20|||||||||244
1758618630000|2025-09-23 09:10:30||1159.5||1159.5||1159.5||1159.5|3884
1758618640000|2025-09-23 09:10:40|1160||1160||1160||1160||0
1758618650000|2025-09-23 09:10:50|1159.5|1159|1159.5|1159|1159.5|1159.5|1159.5|1159|999
1758618660000|2025-09-23 09:11:00|1160|1159.5|1160|1159|1160.5|1159.5|1160|1159|1857
1758618670000|2025-09-23 09:11:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1758618680000|2025-09-23 09:11:20|1159|1158|1159|1158|1159|1158|1159|1158|128
1758618690000|2025-09-23 09:11:30|||||||||1
1758618700000|2025-09-23 09:11:40|||||||||1067
1758618710000|2025-09-23 09:11:50|||||||||2081
1758618720000|2025-09-23 09:12:00|||||||||719
1758618750000|2025-09-23 09:12:30||1158.5||1158||1158.5||1158|1003
1758618760000|2025-09-23 09:12:40|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|573
1758618780000|2025-09-23 09:13:00|||||||||2129
1758618790000|2025-09-23 09:13:10|||||||||481
1758618800000|2025-09-23 09:13:20|||||||||1
1758618810000|2025-09-23 09:13:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|615
1758618820000|2025-09-23 09:13:40|1160.5|1159.5|1158.5|1158|1160.5|1159.5|1158.5|1157.5|12439
1758618830000|2025-09-23 09:13:50|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2133
1758618840000|2025-09-23 09:14:00|||||||||1020
1758618850000|2025-09-23 09:14:10|||||||||1729
1758618870000|2025-09-23 09:14:30|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|2907
1758618880000|2025-09-23 09:14:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|620
1758618890000|2025-09-23 09:14:50|||||||||842
1758618920000|2025-09-23 09:15:20|||||||||3
1758618930000|2025-09-23 09:15:30|||||||||43
1758618940000|2025-09-23 09:15:40|||||||||1
1758618950000|2025-09-23 09:15:50||1157.5||1157.5||1157.5||1157.5|2
1758618960000|2025-09-23 09:16:00|||||||||4133
1758618970000|2025-09-23 09:16:10||1157||1157||1157||1157|352
1758618980000|2025-09-23 09:16:20|||||||||944
1758618990000|2025-09-23 09:16:30|||||||||1723
1758619000000|2025-09-23 09:16:40|||||||||1
1758619010000|2025-09-23 09:16:50||1157.5||1157||1157.5||1157|279
1758619020000|2025-09-23 09:17:00|||||||||1
1758619030000|2025-09-23 09:17:10|||||||||9
1758619040000|2025-09-23 09:17:20||1157.5||1157||1157.5||1157|25
1758619050000|2025-09-23 09:17:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|561
1758619060000|2025-09-23 09:17:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|7103
1758619070000|2025-09-23 09:17:50||1159.5||1159.5||1159.5||1159.5|426
1758619100000|2025-09-23 09:18:20|||||||||1501
1758619110000|2025-09-23 09:18:30|||||||||16
1758619120000|2025-09-23 09:18:40|||||||||331
1758619130000|2025-09-23 09:18:50|||||||||1
1758619160000|2025-09-23 09:19:20|||||||||3
1758619170000|2025-09-23 09:19:30||1160||1160||1160||1160|50
1758619180000|2025-09-23 09:19:40|||||||||2290
1758619190000|2025-09-23 09:19:50|1161||1161||1161||1161||656
1758619200000|2025-09-23 09:20:00|1160.5||1160.5||1160.5||1160.5||147
1758619210000|2025-09-23 09:20:10|||||||||3929
1758619220000|2025-09-23 09:20:20|||||||||4722
1758619230000|2025-09-23 09:20:30|1161||1161||1161||1161||2036
1758619250000|2025-09-23 09:20:50|||||||||8
1758619260000|2025-09-23 09:21:00|1160.5||1161||1161||1160.5||4551
1758619270000|2025-09-23 09:21:10||1160.5||1160||1160.5||1160|5
1758619290000|2025-09-23 09:21:30|||||||||125
1758619300000|2025-09-23 09:21:40|1160.5||1160.5||1160.5||1160.5||863
1758619320000|2025-09-23 09:22:00||1159.5||1159.5||1159.5||1159.5|4
1758619330000|2025-09-23 09:22:10||1160||1160||1160||1160|1002
1758619340000|2025-09-23 09:22:20|||||||||1011
1758619370000|2025-09-23 09:22:50|||||||||10
1758619380000|2025-09-23 09:23:00|1161||1160.5||1161||1160.5||1306
1758619390000|2025-09-23 09:23:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|315
1758619400000|2025-09-23 09:23:20|||||||||35
1758619410000|2025-09-23 09:23:30|||||||||17
1758619430000|2025-09-23 09:23:50|||||||||250
1758619460000|2025-09-23 09:24:20|||||||||341
1758619470000|2025-09-23 09:24:30|||||||||4
1758619490000|2025-09-23 09:24:50||1160||1160||1160||1160|0
1758619510000|2025-09-23 09:25:10|||||||||750
1758619530000|2025-09-23 09:25:30||1160.5||1160.5||1160.5||1160.5|100
1758619540000|2025-09-23 09:25:40|||||||||128
1758619560000|2025-09-23 09:26:00|||||||||1
1758619570000|2025-09-23 09:26:10|||||||||7126
1758619580000|2025-09-23 09:26:20|||||||||1009
1758619590000|2025-09-23 09:26:30||1160||1160||1160||1160|2186
1758619600000|2025-09-23 09:26:40|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|3898
1758619610000|2025-09-23 09:26:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|194
1758619620000|2025-09-23 09:27:00|||||||||87
1758619630000|2025-09-23 09:27:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1
1758619640000|2025-09-23 09:27:20||1161||1161||1161||1161|1370
1758619650000|2025-09-23 09:27:30|||||||||40
1758619670000|2025-09-23 09:27:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|991
1758619680000|2025-09-23 09:28:00|||||||||1600
1758619700000|2025-09-23 09:28:20|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|5947
1758619710000|2025-09-23 09:28:30||1164||1164||1164||1164|54
1758619730000|2025-09-23 09:28:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|0
1758619740000|2025-09-23 09:29:00|1164|1163.5|1164|1163.5|1164|1164|1164|1163.5|2420
1758619750000|2025-09-23 09:29:10|||||||||52
1758619760000|2025-09-23 09:29:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|1064
1758619770000|2025-09-23 09:29:30|||||||||8884
1758619780000|2025-09-23 09:29:40|||||||||1867
1758619790000|2025-09-23 09:29:50|1163||1163||1163||1163||0
1758619800000|2025-09-23 09:30:00|1163.5||1163.5||1163.5||1163.5||1603
1758619810000|2025-09-23 09:30:10|1163||1163||1163||1163||4
1758619820000|2025-09-23 09:30:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2124
1758619830000|2025-09-23 09:30:30|||||||||223
1758619840000|2025-09-23 09:30:40|||||||||1372
1758619860000|2025-09-23 09:31:00|1163|1162|1163|1162|1163|1162|1163|1162|869
1758619870000|2025-09-23 09:31:10|||||||||357
1758619900000|2025-09-23 09:31:40|||||||||7
1758619910000|2025-09-23 09:31:50|||||||||96
1758619920000|2025-09-23 09:32:00|||||||||6
1758619930000|2025-09-23 09:32:10|||||||||1260
1758619940000|2025-09-23 09:32:20|||||||||4
1758619950000|2025-09-23 09:32:30|1162.5||1162.5||1162.5||1162.5||7219
1758619970000|2025-09-23 09:32:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7606
1758619980000|2025-09-23 09:33:00|1163.5|1164.5|1163.5|1162.5|1163.5|1164.5|1163.5|1162.5|19277
1758619990000|2025-09-23 09:33:10||1163||1162.5||1163||1162.5|593
1758620000000|2025-09-23 09:33:20|1162.5|1161.5|1162|1161|1163|1162|1162|1161|194
1758620010000|2025-09-23 09:33:30|||||||||86
1758620020000|2025-09-23 09:33:40|||||||||133
1758620030000|2025-09-23 09:33:50|||||||||321
1758620050000|2025-09-23 09:34:10|||||||||3501
1758620070000|2025-09-23 09:34:30|||||||||2
1758620090000|2025-09-23 09:34:50|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|192
1758620100000|2025-09-23 09:35:00|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|3846
1758620110000|2025-09-23 09:35:10|||||||||1059
1758620120000|2025-09-23 09:35:20|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|426
1758620130000|2025-09-23 09:35:30|||||||||1291
1758620140000|2025-09-23 09:35:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1107
1758620150000|2025-09-23 09:35:50|1162|1162|1163|1162|1163|1162|1162|1162|1647
1758620170000|2025-09-23 09:36:10|||||||||6602
1758620180000|2025-09-23 09:36:20|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|1213
1758620190000|2025-09-23 09:36:30|||||||||49
1758620200000|2025-09-23 09:36:40|||||||||1292
1758620220000|2025-09-23 09:37:00|||||||||5050
1758620230000|2025-09-23 09:37:10|||||||||1
1758620250000|2025-09-23 09:37:30|||||||||50
1758620270000|2025-09-23 09:37:50|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|600
1758620280000|2025-09-23 09:38:00|||||||||22
1758620290000|2025-09-23 09:38:10|1160.5||1161||1161||1160.5||83
1758620300000|2025-09-23 09:38:20|||||||||12
1758620310000|2025-09-23 09:38:30|||||||||41
1758620320000|2025-09-23 09:38:40|||||||||200
1758620330000|2025-09-23 09:38:50|||||||||5513
1758620350000|2025-09-23 09:39:10|||||||||207
1758620360000|2025-09-23 09:39:20|||||||||4
1758620370000|2025-09-23 09:39:30|||||||||60
1758620390000|2025-09-23 09:39:50||1160.5||1160.5||1160.5||1160.5|6
1758620400000|2025-09-23 09:40:00||1160||1160||1160||1160|169
1758620410000|2025-09-23 09:40:10|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|906
1758620420000|2025-09-23 09:40:20|||||||||2
1758620430000|2025-09-23 09:40:30|||||||||1
1758620440000|2025-09-23 09:40:40|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|2215
1758620450000|2025-09-23 09:40:50|||||||||1
1758620460000|2025-09-23 09:41:00|||||||||2
1758620480000|2025-09-23 09:41:20|||||||||3
1758620490000|2025-09-23 09:41:30|||||||||222
1758620520000|2025-09-23 09:42:00|||||||||1
1758620530000|2025-09-23 09:42:10||1161||1161||1161||1161|6
1758620540000|2025-09-23 09:42:20|||||||||1145
1758620550000|2025-09-23 09:42:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|11389
1758620560000|2025-09-23 09:42:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|14416
1758620570000|2025-09-23 09:42:50|||||||||148
1758620590000|2025-09-23 09:43:10|||||||||7
1758620600000|2025-09-23 09:43:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|987
1758620610000|2025-09-23 09:43:30|||||||||1
1758620620000|2025-09-23 09:43:40|||||||||459
1758620630000|2025-09-23 09:43:50|||||||||999
1758620640000|2025-09-23 09:44:00|||||||||1353
1758620650000|2025-09-23 09:44:10|||||||||1246
1758620660000|2025-09-23 09:44:20|||||||||33
1758620670000|2025-09-23 09:44:30|1163|1162|1163|1162|1163|1162|1163|1162|1015
1758620680000|2025-09-23 09:44:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|2974
1758620690000|2025-09-23 09:44:50|||||||||5721
1758620700000|2025-09-23 09:45:00|||||||||660
1758620710000|2025-09-23 09:45:10|||||||||1
1758620720000|2025-09-23 09:45:20|||||||||21
1758620740000|2025-09-23 09:45:40|||||||||2275
1758620750000|2025-09-23 09:45:50|||||||||184
1758620760000|2025-09-23 09:46:00|||||||||5
1758620770000|2025-09-23 09:46:10|||||||||303
1758620780000|2025-09-23 09:46:20|||||||||2
1758620790000|2025-09-23 09:46:30|||||||||20
1758620810000|2025-09-23 09:46:50|||||||||157
1758620820000|2025-09-23 09:47:00|1162|1161|1162|1161|1162|1161|1162|1161|49
1758620830000|2025-09-23 09:47:10|||||||||2
1758620840000|2025-09-23 09:47:20|||||||||4
1758620850000|2025-09-23 09:47:30|||||||||342
1758620860000|2025-09-23 09:47:40|||||||||3100
1758620870000|2025-09-23 09:47:50|||||||||143
1758620880000|2025-09-23 09:48:00|1161.5||1162||1162||1161.5||1766
1758620900000|2025-09-23 09:48:20|||||||||21
1758620910000|2025-09-23 09:48:30|||||||||55
1758620920000|2025-09-23 09:48:40||1161.5||1161.5||1161.5||1161.5|8732
1758620930000|2025-09-23 09:48:50||1161||1161||1161||1161|5
1758620940000|2025-09-23 09:49:00|||||||||1
1758620950000|2025-09-23 09:49:10||1161.5||1161.5||1161.5||1161.5|32
1758620960000|2025-09-23 09:49:20|||||||||129
1758620970000|2025-09-23 09:49:30|||||||||18
1758620980000|2025-09-23 09:49:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|46
1758620990000|2025-09-23 09:49:50|||||||||141
1758621000000|2025-09-23 09:50:00|||||||||2
1758621020000|2025-09-23 09:50:20|||||||||4
1758621030000|2025-09-23 09:50:30|||||||||3
1758621050000|2025-09-23 09:50:50|||||||||1474
1758621070000|2025-09-23 09:51:10|1162|1161|1162|1161|1162|1161|1162|1161|0
1758621080000|2025-09-23 09:51:20|||||||||455
1758621090000|2025-09-23 09:51:30|||||||||111
1758621100000|2025-09-23 09:51:40|||||||||1
1758621110000|2025-09-23 09:51:50|||||||||1306
1758621120000|2025-09-23 09:52:00||1161.5||1161||1161.5||1161|300
1758621140000|2025-09-23 09:52:20|||||||||249
1758621150000|2025-09-23 09:52:30|||||||||1358
1758621160000|2025-09-23 09:52:40|||||||||2585
1758621180000|2025-09-23 09:53:00|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|2647
1758621190000|2025-09-23 09:53:10|||||||||3
1758621200000|2025-09-23 09:53:20|||||||||3
1758621210000|2025-09-23 09:53:30|||||||||310
1758621220000|2025-09-23 09:53:40|||||||||1
1758621240000|2025-09-23 09:54:00|||||||||349
1758621250000|2025-09-23 09:54:10|||||||||5036
1758621260000|2025-09-23 09:54:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4999
1758621280000|2025-09-23 09:54:40||1161.5||1161.5||1161.5||1161.5|625
1758621290000|2025-09-23 09:54:50|||||||||87
1758621310000|2025-09-23 09:55:10|||||||||52
1758621320000|2025-09-23 09:55:20|||||||||89
1758621330000|2025-09-23 09:55:30||1162||1161.5||1162||1161.5|258
1758621340000|2025-09-23 09:55:40|||||||||51
1758621350000|2025-09-23 09:55:50|||||||||18
1758621360000|2025-09-23 09:56:00|||||||||123
1758621370000|2025-09-23 09:56:10|||||||||50
1758621380000|2025-09-23 09:56:20|||||||||1
1758621390000|2025-09-23 09:56:30|||||||||9
1758621400000|2025-09-23 09:56:40|1162||1162||1162||1162||302
1758621410000|2025-09-23 09:56:50|||||||||2359
1758621420000|2025-09-23 09:57:00||1161||1161||1161||1161|904
1758621430000|2025-09-23 09:57:10|||||||||1746
1758621440000|2025-09-23 09:57:20|||||||||870
1758621450000|2025-09-23 09:57:30||1161.5||1161.5||1161.5||1161.5|3
1758621480000|2025-09-23 09:58:00|||||||||102
1758621490000|2025-09-23 09:58:10|||||||||2
1758621500000|2025-09-23 09:58:20||1161||1161||1161||1161|604
1758621520000|2025-09-23 09:58:40|||||||||423
1758621530000|2025-09-23 09:58:50|||||||||334
1758621560000|2025-09-23 09:59:20|||||||||9
1758621570000|2025-09-23 09:59:30|||||||||259
1758621600000|2025-09-23 10:00:00|||||||||10
1758621610000|2025-09-23 10:00:10|||||||||9
1758621620000|2025-09-23 10:00:20|||||||||138
1758621630000|2025-09-23 10:00:30|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|59
1758621640000|2025-09-23 10:00:40|||||||||5
1758621650000|2025-09-23 10:00:50|||||||||3324
1758621660000|2025-09-23 10:01:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|116
1758621670000|2025-09-23 10:01:10|||||||||6
1758621690000|2025-09-23 10:01:30||1161||1161.5||1161.5||1161|1951
1758621710000|2025-09-23 10:01:50|||||||||2900
1758621720000|2025-09-23 10:02:00|||||||||536
1758621730000|2025-09-23 10:02:10|||||||||11
1758621740000|2025-09-23 10:02:20||1161||1161.5||1161.5||1161|902
1758621750000|2025-09-23 10:02:30|||||||||251
1758621760000|2025-09-23 10:02:40|||||||||754
1758621770000|2025-09-23 10:02:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1309
1758621780000|2025-09-23 10:03:00|||||||||1052
1758621790000|2025-09-23 10:03:10|||||||||451
1758621800000|2025-09-23 10:03:20|||||||||16941
1758621810000|2025-09-23 10:03:30|||||||||1713
1758621820000|2025-09-23 10:03:40|||||||||1134
1758621830000|2025-09-23 10:03:50|||||||||182
1758621840000|2025-09-23 10:04:00|||||||||1349
1758621850000|2025-09-23 10:04:10|||||||||7
1758621860000|2025-09-23 10:04:20|||||||||11
1758621870000|2025-09-23 10:04:30|||||||||3
1758621880000|2025-09-23 10:04:40|||||||||503
1758621890000|2025-09-23 10:04:50|||||||||519
1758621900000|2025-09-23 10:05:00|1162||1162||1162||1162||752
1758621920000|2025-09-23 10:05:20|||||||||12
1758621930000|2025-09-23 10:05:30|1161.5||1161.5||1161.5||1161.5||159
1758621940000|2025-09-23 10:05:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10133
1758621950000|2025-09-23 10:05:50|1164|1163|1163|1162.5|1164|1163|1163|1162.5|6813
1758621960000|2025-09-23 10:06:00||1162||1162||1162||1162|1882
1758621970000|2025-09-23 10:06:10|||||||||38
1758621980000|2025-09-23 10:06:20|||||||||89
1758621990000|2025-09-23 10:06:30|||||||||16
1758622000000|2025-09-23 10:06:40|||||||||175
1758622010000|2025-09-23 10:06:50|||||||||4
1758622020000|2025-09-23 10:07:00|||||||||1
1758622040000|2025-09-23 10:07:20|||||||||53
1758622050000|2025-09-23 10:07:30|||||||||251
1758622060000|2025-09-23 10:07:40|||||||||934
1758622070000|2025-09-23 10:07:50|||||||||1
1758622080000|2025-09-23 10:08:00|1162.5|1162.5|1162.5|1162|1162.5|1162.5|1162.5|1162|3480
1758622100000|2025-09-23 10:08:20||1161.5||1162||1162||1161.5|820
1758622110000|2025-09-23 10:08:30|||||||||2348
1758622120000|2025-09-23 10:08:40|||||||||2
1758622130000|2025-09-23 10:08:50|||||||||9
1758622140000|2025-09-23 10:09:00||1161.5||1161.5||1161.5||1161.5|3305
1758622150000|2025-09-23 10:09:10|1162||1162||1162||1162||12
1758622160000|2025-09-23 10:09:20|||||||||462
1758622170000|2025-09-23 10:09:30||1161||1161||1161||1161|914
1758622180000|2025-09-23 10:09:40|||||||||12
1758622190000|2025-09-23 10:09:50|||||||||426
1758622200000|2025-09-23 10:10:00|||||||||870
1758622210000|2025-09-23 10:10:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|641
1758622230000|2025-09-23 10:10:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1758622240000|2025-09-23 10:10:40|||||||||125
1758622250000|2025-09-23 10:10:50|||||||||767
1758622260000|2025-09-23 10:11:00|||||||||20
1758622270000|2025-09-23 10:11:10|||||||||56
1758622280000|2025-09-23 10:11:20|||||||||554
1758622320000|2025-09-23 10:12:00|||||||||2
1758622330000|2025-09-23 10:12:10|||||||||221
1758622340000|2025-09-23 10:12:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|292
1758622350000|2025-09-23 10:12:30||1161.5||1161.5||1161.5||1161.5|7
1758622360000|2025-09-23 10:12:40||1162||1162||1162||1162|843
1758622370000|2025-09-23 10:12:50|||||||||526
1758622380000|2025-09-23 10:13:00|||||||||291
1758622390000|2025-09-23 10:13:10|||||||||425
1758622410000|2025-09-23 10:13:30|||||||||1
1758622420000|2025-09-23 10:13:40|||||||||6
1758622430000|2025-09-23 10:13:50|||||||||2980
1758622440000|2025-09-23 10:14:00|||||||||6
1758622450000|2025-09-23 10:14:10|||||||||13
1758622460000|2025-09-23 10:14:20|||||||||13
1758622470000|2025-09-23 10:14:30|||||||||107
1758622480000|2025-09-23 10:14:40|||||||||3488
1758622490000|2025-09-23 10:14:50|||||||||1701
1758622520000|2025-09-23 10:15:20|||||||||1
1758622530000|2025-09-23 10:15:30|||||||||122
1758622550000|2025-09-23 10:15:50||1161.5||1161.5||1162||1161.5|11171
1758622560000|2025-09-23 10:16:00||1162||1162||1162||1162|10
1758622570000|2025-09-23 10:16:10|||||||||1
1758622580000|2025-09-23 10:16:20||1161.5||1162||1162||1161.5|1403
1758622590000|2025-09-23 10:16:30||1161.5||1161.5||1161.5||1161.5|1667
1758622600000|2025-09-23 10:16:40|1162||1162||1162||1162||152
1758622620000|2025-09-23 10:17:00|||||||||430
1758622630000|2025-09-23 10:17:10|||||||||702
1758622640000|2025-09-23 10:17:20|||||||||7108
1758622650000|2025-09-23 10:17:30|||||||||20
1758622660000|2025-09-23 10:17:40|||||||||1
1758622670000|2025-09-23 10:17:50|||||||||1
1758622680000|2025-09-23 10:18:00|||||||||116
1758622690000|2025-09-23 10:18:10|||||||||730
1758622700000|2025-09-23 10:18:20|||||||||14
1758622710000|2025-09-23 10:18:30|||||||||16
1758622720000|2025-09-23 10:18:40|||||||||170
1758622730000|2025-09-23 10:18:50|||||||||1078
1758622740000|2025-09-23 10:19:00|||||||||1
1758622750000|2025-09-23 10:19:10|||||||||1542
1758622760000|2025-09-23 10:19:20||1161||1161||1161||1161|1413
1758622770000|2025-09-23 10:19:30||1161.5||1161.5||1161.5||1161.5|1295
1758622790000|2025-09-23 10:19:50|||||||||42
1758622800000|2025-09-23 10:20:00||1161||1161||1161||1161|36
1758622820000|2025-09-23 10:20:20|||||||||229
1758622830000|2025-09-23 10:20:30|1161.5||1161.5||1161.5||1161.5||181
1758622840000|2025-09-23 10:20:40|||||||||29
1758622850000|2025-09-23 10:20:50|||||||||685
1758622860000|2025-09-23 10:21:00|||||||||110
1758622870000|2025-09-23 10:21:10|||||||||416
1758622880000|2025-09-23 10:21:20|||||||||1176
1758622890000|2025-09-23 10:21:30||1160.5||1160.5||1160.5||1160.5|1973
1758622900000|2025-09-23 10:21:40|||||||||35
1758622920000|2025-09-23 10:22:00|1161||1161||1161||1161||12
1758622930000|2025-09-23 10:22:10|||||||||1028
1758622940000|2025-09-23 10:22:20|||||||||17
1758622950000|2025-09-23 10:22:30|||||||||1090
1758622990000|2025-09-23 10:23:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|4085
1758623000000|2025-09-23 10:23:20|||||||||4017
1758623010000|2025-09-23 10:23:30|||||||||4
1758623040000|2025-09-23 10:24:00||1160||1159.5||1160||1159.5|1156
1758623050000|2025-09-23 10:24:10|||||||||3
1758623060000|2025-09-23 10:24:20|||||||||17
1758623070000|2025-09-23 10:24:30||1160||1159.5||1160||1159.5|2153
1758623080000|2025-09-23 10:24:40|||||||||2
1758623090000|2025-09-23 10:24:50|||||||||23
1758623100000|2025-09-23 10:25:00|||||||||22
1758623110000|2025-09-23 10:25:10|1160||1160||1160||1160||79
1758623120000|2025-09-23 10:25:20||1159||1159.5||1159.5||1159|267
1758623130000|2025-09-23 10:25:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|612
1758623140000|2025-09-23 10:25:40||1160||1160||1160||1160|2
1758623150000|2025-09-23 10:25:50|||||||||20
1758623160000|2025-09-23 10:26:00|||||||||24
1758623180000|2025-09-23 10:26:20|||||||||344
1758623190000|2025-09-23 10:26:30|||||||||452
1758623200000|2025-09-23 10:26:40||1159.5||1159.5||1159.5||1159.5|3
1758623210000|2025-09-23 10:26:50|||||||||4
1758623230000|2025-09-23 10:27:10|||||||||6468
1758623240000|2025-09-23 10:27:20|||||||||210
1758623250000|2025-09-23 10:27:30|1160|1159|1160|1159|1160|1159|1160|1159|923
1758623260000|2025-09-23 10:27:40|1159.5||1159.5||1159.5||1159.5||50
1758623270000|2025-09-23 10:27:50|||||||||957
1758623280000|2025-09-23 10:28:00||1158.5||1158.5||1158.5||1158.5|141
1758623290000|2025-09-23 10:28:10||1159||1158.5||1159||1158.5|4
1758623300000|2025-09-23 10:28:20||1159||1159||1159||1159|34
1758623310000|2025-09-23 10:28:30|||||||||480
1758623320000|2025-09-23 10:28:40|||||||||1
1758623330000|2025-09-23 10:28:50||1158.5||1158.5||1158.5||1158.5|1
1758623340000|2025-09-23 10:29:00||1159||1159||1159||1159|281
1758623370000|2025-09-23 10:29:30|||||||||500
1758623380000|2025-09-23 10:29:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6383
1758623390000|2025-09-23 10:29:50|||||||||7343
1758623400000|2025-09-23 10:30:00|||||||||5284
1758623410000|2025-09-23 10:30:10|||||||||131
1758623420000|2025-09-23 10:30:20|||||||||3
1758623430000|2025-09-23 10:30:30|||||||||4113
1758623440000|2025-09-23 10:30:40|||||||||114
1758623450000|2025-09-23 10:30:50|||||||||2523
1758623460000|2025-09-23 10:31:00|||||||||327
1758623470000|2025-09-23 10:31:10|||||||||1542
1758623480000|2025-09-23 10:31:20|||||||||894
1758623490000|2025-09-23 10:31:30|||||||||50
1758623500000|2025-09-23 10:31:40|||||||||18
1758623510000|2025-09-23 10:31:50|||||||||27
1758623520000|2025-09-23 10:32:00|||||||||6
1758623530000|2025-09-23 10:32:10|||||||||457
1758623540000|2025-09-23 10:32:20|||||||||53
1758623550000|2025-09-23 10:32:30|1163|1162.5|1163|1162|1163|1162.5|1163|1162|668
1758623560000|2025-09-23 10:32:40|||||||||642
1758623570000|2025-09-23 10:32:50|1162.5||1162.5||1162.5||1162.5||1
1758623580000|2025-09-23 10:33:00|||||||||9
1758623590000|2025-09-23 10:33:10|||||||||777
1758623600000|2025-09-23 10:33:20|||||||||1200
1758623610000|2025-09-23 10:33:30|||||||||311
1758623620000|2025-09-23 10:33:40|||||||||92
1758623630000|2025-09-23 10:33:50|||||||||1017
1758623640000|2025-09-23 10:34:00|||||||||1484
1758623660000|2025-09-23 10:34:20|||||||||267
1758623670000|2025-09-23 10:34:30|||||||||2197
1758623680000|2025-09-23 10:34:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|384
1758623690000|2025-09-23 10:34:50|||||||||3692
1758623700000|2025-09-23 10:35:00|||||||||600
1758623710000|2025-09-23 10:35:10|||||||||2
1758623730000|2025-09-23 10:35:30|||||||||24
1758623740000|2025-09-23 10:35:40|||||||||251
1758623750000|2025-09-23 10:35:50|||||||||1178
1758623760000|2025-09-23 10:36:00|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|959
1758623770000|2025-09-23 10:36:10|||||||||1225
1758623780000|2025-09-23 10:36:20|||||||||50
1758623790000|2025-09-23 10:36:30|||||||||40
1758623800000|2025-09-23 10:36:40|1163||1163||1163||1163||1601
1758623810000|2025-09-23 10:36:50|||||||||7
1758623820000|2025-09-23 10:37:00|||||||||30
1758623830000|2025-09-23 10:37:10|||||||||262
1758623840000|2025-09-23 10:37:20|||||||||13
1758623850000|2025-09-23 10:37:30|||||||||2634
1758623860000|2025-09-23 10:37:40|||||||||43
1758623880000|2025-09-23 10:38:00||1162||1162||1162||1162|1
1758623890000|2025-09-23 10:38:10||1162.5||1162.5||1162.5||1162.5|17
1758623900000|2025-09-23 10:38:20|||||||||3414
1758623910000|2025-09-23 10:38:30|||||||||190
1758623920000|2025-09-23 10:38:40|||||||||349
1758623930000|2025-09-23 10:38:50|||||||||804
1758623940000|2025-09-23 10:39:00|||||||||461
1758623950000|2025-09-23 10:39:10|||||||||2277
1758623960000|2025-09-23 10:39:20|||||||||14
1758623970000|2025-09-23 10:39:30|||||||||1
1758623980000|2025-09-23 10:39:40|||||||||3
1758623990000|2025-09-23 10:39:50|||||||||1
1758624000000|2025-09-23 10:40:00|||||||||2
1758624010000|2025-09-23 10:40:10||1162||1162||1162||1162|882
1758624020000|2025-09-23 10:40:20|1162.5||1162.5||1162.5||1162.5||9121
1758624030000|2025-09-23 10:40:30||1161.5||1161.5||1161.5||1161.5|0
1758624040000|2025-09-23 10:40:40|||||||||18
1758624050000|2025-09-23 10:40:50|||||||||150
1758624060000|2025-09-23 10:41:00|||||||||510
1758624070000|2025-09-23 10:41:10|||||||||1
1758624080000|2025-09-23 10:41:20|||||||||410
1758624090000|2025-09-23 10:41:30|||||||||1
1758624100000|2025-09-23 10:41:40|||||||||9
1758624110000|2025-09-23 10:41:50|||||||||2637
1758624120000|2025-09-23 10:42:00|1162||1162.5||1162.5||1162||795
1758624170000|2025-09-23 10:42:50|1162|1162|1162.5|1162|1162.5|1162|1162|1162|598
1758624180000|2025-09-23 10:43:00|||||||||126
1758624210000|2025-09-23 10:43:30|||||||||24
1758624220000|2025-09-23 10:43:40|||||||||2026
1758624230000|2025-09-23 10:43:50|||||||||56
1758624240000|2025-09-23 10:44:00|||||||||1
1758624250000|2025-09-23 10:44:10|||||||||87
1758624270000|2025-09-23 10:44:30|||||||||669
1758624280000|2025-09-23 10:44:40|||||||||1711
1758624290000|2025-09-23 10:44:50|1163||1163||1163||1163||93
1758624300000|2025-09-23 10:45:00|||||||||100
1758624310000|2025-09-23 10:45:10|||||||||1396
1758624320000|2025-09-23 10:45:20|||||||||1345
1758624340000|2025-09-23 10:45:40|||||||||130
1758624350000|2025-09-23 10:45:50|||||||||1853
1758624360000|2025-09-23 10:46:00|||||||||19
1758624370000|2025-09-23 10:46:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|613
1758624380000|2025-09-23 10:46:20|||||||||17
1758624390000|2025-09-23 10:46:30||1162.5||1162.5||1162.5||1162.5|275
1758624400000|2025-09-23 10:46:40|||||||||516
1758624410000|2025-09-23 10:46:50|||||||||21
1758624420000|2025-09-23 10:47:00|||||||||418
1758624430000|2025-09-23 10:47:10|||||||||13
1758624440000|2025-09-23 10:47:20||1163||1163||1163||1163|2
1758624450000|2025-09-23 10:47:30|||||||||4301
1758624460000|2025-09-23 10:47:40||1162.5||1162.5||1162.5||1162.5|93
1758624470000|2025-09-23 10:47:50|1163||1163||1163||1163||190
1758624490000|2025-09-23 10:48:10|||||||||28292
1758624500000|2025-09-23 10:48:20|||||||||8
1758624510000|2025-09-23 10:48:30|||||||||3010
1758624520000|2025-09-23 10:48:40||1162||1162||1162||1162|85
1758624530000|2025-09-23 10:48:50|||||||||1
1758624540000|2025-09-23 10:49:00|||||||||595
1758624550000|2025-09-23 10:49:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|164
1758624570000|2025-09-23 10:49:30|||||||||85
1758624580000|2025-09-23 10:49:40|||||||||19
1758624590000|2025-09-23 10:49:50|||||||||451
1758624610000|2025-09-23 10:50:10|1162||1162||1162||1162||151
1758624620000|2025-09-23 10:50:20|1162.5||1162.5||1162.5||1162.5||2958
1758624660000|2025-09-23 10:51:00|||||||||4306
1758624670000|2025-09-23 10:51:10|||||||||25
1758624680000|2025-09-23 10:51:20|||||||||596
1758624690000|2025-09-23 10:51:30|||||||||464
1758624700000|2025-09-23 10:51:40|||||||||2177
1758624710000|2025-09-23 10:51:50|||||||||2
1758624720000|2025-09-23 10:52:00|||||||||50
1758624730000|2025-09-23 10:52:10|||||||||1
1758624760000|2025-09-23 10:52:40|||||||||254
1758624770000|2025-09-23 10:52:50|1162||1162||1162||1162||0
1758624780000|2025-09-23 10:53:00|||||||||1054
1758624790000|2025-09-23 10:53:10|||||||||17
1758624800000|2025-09-23 10:53:20|||||||||1
1758624810000|2025-09-23 10:53:30|1162.5||1162.5||1162.5||1162.5||109
1758624820000|2025-09-23 10:53:40|1162||1162||1162||1162||522
1758624850000|2025-09-23 10:54:10|||||||||694
1758624860000|2025-09-23 10:54:20|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|416
1758624870000|2025-09-23 10:54:30|||||||||259
1758624880000|2025-09-23 10:54:40|||||||||1075
1758624890000|2025-09-23 10:54:50|||||||||1
1758624900000|2025-09-23 10:55:00|||||||||130
1758624910000|2025-09-23 10:55:10|||||||||9
1758624920000|2025-09-23 10:55:20|||||||||204
1758624940000|2025-09-23 10:55:40|||||||||1023
1758624950000|2025-09-23 10:55:50|||||||||2
1758624960000|2025-09-23 10:56:00|||||||||23
1758624980000|2025-09-23 10:56:20|||||||||2
1758624990000|2025-09-23 10:56:30|||||||||12
1758625000000|2025-09-23 10:56:40|||||||||2310
1758625040000|2025-09-23 10:57:20|||||||||311
1758625060000|2025-09-23 10:57:40|||||||||198
1758625070000|2025-09-23 10:57:50|1162||1162||1162||1162||63
1758625080000|2025-09-23 10:58:00|||||||||1
1758625090000|2025-09-23 10:58:10|||||||||7000
1758625100000|2025-09-23 10:58:20|||||||||20
1758625110000|2025-09-23 10:58:30|||||||||172
1758625130000|2025-09-23 10:58:50|||||||||1
1758625140000|2025-09-23 10:59:00|||||||||1
1758625150000|2025-09-23 10:59:10|||||||||40
1758625160000|2025-09-23 10:59:20|||||||||6
1758625170000|2025-09-23 10:59:30|||||||||1768
1758625200000|2025-09-23 11:00:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1142
1758625210000|2025-09-23 11:00:10|||||||||39
1758625220000|2025-09-23 11:00:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2775
1758625230000|2025-09-23 11:00:30|||||||||8
1758625240000|2025-09-23 11:00:40|||||||||14
1758625250000|2025-09-23 11:00:50|||||||||195
1758625260000|2025-09-23 11:01:00|||||||||1
1758625290000|2025-09-23 11:01:30|||||||||216
1758625300000|2025-09-23 11:01:40|||||||||1
1758625320000|2025-09-23 11:02:00|||||||||3
1758625340000|2025-09-23 11:02:20|||||||||2484
1758625350000|2025-09-23 11:02:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|60
1758625360000|2025-09-23 11:02:40||1160.5||1161||1161||1160.5|4
1758625370000|2025-09-23 11:02:50||1160.5||1160.5||1160.5||1160.5|3
1758625380000|2025-09-23 11:03:00|||||||||214
1758625420000|2025-09-23 11:03:40|||||||||9
1758625430000|2025-09-23 11:03:50|1161||1161||1161||1161||565
1758625440000|2025-09-23 11:04:00|||||||||2367
1758625450000|2025-09-23 11:04:10|1161.5||1161.5||1161.5||1161.5||370
1758625460000|2025-09-23 11:04:20|||||||||430
1758625480000|2025-09-23 11:04:40|||||||||301
1758625490000|2025-09-23 11:04:50|||||||||236
1758625500000|2025-09-23 11:05:00|||||||||63
1758625510000|2025-09-23 11:05:10|||||||||2364
1758625520000|2025-09-23 11:05:20|1161||1161||1161||1161||509
1758625530000|2025-09-23 11:05:30|||||||||3500
1758625550000|2025-09-23 11:05:50|1160.5|1160|1161|1160|1161|1160|1160.5|1160|1126
1758625560000|2025-09-23 11:06:00||1160.5||1160.5||1160.5||1160.5|152
1758625570000|2025-09-23 11:06:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1003
1758625590000|2025-09-23 11:06:30|||||||||1
1758625600000|2025-09-23 11:06:40||1160.5||1160.5||1160.5||1160.5|331
1758625610000|2025-09-23 11:06:50|||||||||125
1758625620000|2025-09-23 11:07:00|1161|1160|1161|1160|1161|1160|1161|1160|25029
1758625630000|2025-09-23 11:07:10|||||||||444
1758625640000|2025-09-23 11:07:20|||||||||501
1758625660000|2025-09-23 11:07:40|||||||||1
1758625670000|2025-09-23 11:07:50|1160.5||1160.5||1160.5||1160.5||21
1758625680000|2025-09-23 11:08:00|||||||||83
1758625700000|2025-09-23 11:08:20|1161||1161||1161||1161||1248
1758625710000|2025-09-23 11:08:30||1160.5||1160.5||1160.5||1160.5|651
1758625720000|2025-09-23 11:08:40||1160||1160||1160||1160|48
1758625730000|2025-09-23 11:08:50|||||||||20
1758625750000|2025-09-23 11:09:10|||||||||46
1758625760000|2025-09-23 11:09:20|||||||||104
1758625770000|2025-09-23 11:09:30|||||||||12
1758625800000|2025-09-23 11:10:00|||||||||327
1758625810000|2025-09-23 11:10:10|||||||||1671
1758625820000|2025-09-23 11:10:20||1160.5||1160||1160.5||1160|1838
1758625830000|2025-09-23 11:10:30|1163.5|1163|1162.5|1161.5|1163.5|1163|1162.5|1161.5|5521
1758625840000|2025-09-23 11:10:40|||||||||1
1758625850000|2025-09-23 11:10:50|||||||||1
1758625860000|2025-09-23 11:11:00|||||||||4000
1758625870000|2025-09-23 11:11:10|||||||||107
1758625910000|2025-09-23 11:11:50|||||||||6092
1758625920000|2025-09-23 11:12:00||1162||1162||1162||1162|11
1758625930000|2025-09-23 11:12:10|||||||||425
1758625940000|2025-09-23 11:12:20|||||||||15
1758625960000|2025-09-23 11:12:40||1161.5||1161.5||1161.5||1161.5|2173
1758625970000|2025-09-23 11:12:50|||||||||721
1758625980000|2025-09-23 11:13:00|||||||||273
1758625990000|2025-09-23 11:13:10|||||||||6
1758626000000|2025-09-23 11:13:20|||||||||7
1758626020000|2025-09-23 11:13:40|||||||||150
1758626030000|2025-09-23 11:13:50|||||||||86
1758626060000|2025-09-23 11:14:20|||||||||385
1758626080000|2025-09-23 11:14:40|||||||||144
1758626090000|2025-09-23 11:14:50|||||||||28
1758626100000|2025-09-23 11:15:00||1162||1162||1162||1161.5|411
1758626110000|2025-09-23 11:15:10|||||||||52
1758626120000|2025-09-23 11:15:20|||||||||6
1758626130000|2025-09-23 11:15:30|||||||||10
1758626140000|2025-09-23 11:15:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1317
1758626150000|2025-09-23 11:15:50|||||||||1
1758626160000|2025-09-23 11:16:00|||||||||26
1758626170000|2025-09-23 11:16:10|||||||||236
1758626180000|2025-09-23 11:16:20|||||||||1
1758626200000|2025-09-23 11:16:40|||||||||2
1758626210000|2025-09-23 11:16:50|||||||||1
1758626220000|2025-09-23 11:17:00|||||||||156
1758626230000|2025-09-23 11:17:10|||||||||4
1758626240000|2025-09-23 11:17:20|||||||||3486
1758626250000|2025-09-23 11:17:30|||||||||1518
1758626260000|2025-09-23 11:17:40|||||||||6
1758626270000|2025-09-23 11:17:50|||||||||5860
1758626300000|2025-09-23 11:18:20|||||||||131
1758626310000|2025-09-23 11:18:30|||||||||7
1758626320000|2025-09-23 11:18:40|||||||||92
1758626330000|2025-09-23 11:18:50|||||||||2268
1758626350000|2025-09-23 11:19:10|||||||||26
1758626360000|2025-09-23 11:19:20|||||||||6
1758626370000|2025-09-23 11:19:30|||||||||8
1758626380000|2025-09-23 11:19:40|||||||||3
1758626390000|2025-09-23 11:19:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|262
1758626400000|2025-09-23 11:20:00|||||||||2046
1758626410000|2025-09-23 11:20:10|||||||||439
1758626420000|2025-09-23 11:20:20|||||||||5
1758626440000|2025-09-23 11:20:40|||||||||3
1758626460000|2025-09-23 11:21:00|||||||||1
1758626470000|2025-09-23 11:21:10|||||||||2
1758626480000|2025-09-23 11:21:20|||||||||3
1758626490000|2025-09-23 11:21:30|||||||||859
1758626500000|2025-09-23 11:21:40|||||||||496
1758626510000|2025-09-23 11:21:50||1160.5||1160.5||1160.5||1160.5|24
1758626520000|2025-09-23 11:22:00||1161||1161||1161||1161|832
1758626530000|2025-09-23 11:22:10|||||||||1236
1758626560000|2025-09-23 11:22:40|||||||||5
1758626570000|2025-09-23 11:22:50|||||||||9
1758626580000|2025-09-23 11:23:00|||||||||1157
1758626590000|2025-09-23 11:23:10|1162|1161.5|1162|1161|1162|1161.5|1162|1161|38
1758626600000|2025-09-23 11:23:20|||||||||1186
1758626610000|2025-09-23 11:23:30|||||||||1
1758626620000|2025-09-23 11:23:40|||||||||86
1758626630000|2025-09-23 11:23:50|||||||||1
1758626640000|2025-09-23 11:24:00|||||||||2
1758626670000|2025-09-23 11:24:30|||||||||9898
1758626680000|2025-09-23 11:24:40|||||||||100
1758626690000|2025-09-23 11:24:50|||||||||12358
1758626700000|2025-09-23 11:25:00|||||||||2377
1758626710000|2025-09-23 11:25:10|||||||||111
1758626730000|2025-09-23 11:25:30|||||||||43
1758626740000|2025-09-23 11:25:40|||||||||220
1758626770000|2025-09-23 11:26:10|||||||||168
1758626780000|2025-09-23 11:26:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|23
1758626790000|2025-09-23 11:26:30||1161||1161||1161||1161|9
1758626820000|2025-09-23 11:27:00||1160.5||1160.5||1160.5||1160.5|1
1758626830000|2025-09-23 11:27:10|1163.5|1161|1163.5|1163|1163.5|1163|1163.5|1160.5|4602
1758626840000|2025-09-23 11:27:20|||||||||13734
1758626850000|2025-09-23 11:27:30|||||||||2500
1758626860000|2025-09-23 11:27:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|100
1758626870000|2025-09-23 11:27:50|||||||||8604
1758626880000|2025-09-23 11:28:00|||||||||1033
1758626890000|2025-09-23 11:28:10|1162.5|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|972
1758626900000|2025-09-23 11:28:20||1162||1162||1162||1162|0
1758626910000|2025-09-23 11:28:30|||||||||30
1758626920000|2025-09-23 11:28:40|||||||||9
1758626930000|2025-09-23 11:28:50|||||||||3
1758626940000|2025-09-23 11:29:00|||||||||389
1758626950000|2025-09-23 11:29:10|||||||||1184
1758626960000|2025-09-23 11:29:20|||||||||6
1758626970000|2025-09-23 11:29:30|||||||||4
1758626980000|2025-09-23 11:29:40|||||||||1
1758626990000|2025-09-23 11:29:50||1161.5||1161.5||1161.5||1161.5|2212
1758627000000|2025-09-23 11:30:00|||||||||328
1758627010000|2025-09-23 11:30:10|1162||1162||1162||1162||449
1758627020000|2025-09-23 11:30:20||1161||1161||1161||1161|10
1758627030000|2025-09-23 11:30:30|||||||||9964
1758627040000|2025-09-23 11:30:40|||||||||171
1758627050000|2025-09-23 11:30:50|||||||||1502
1758627060000|2025-09-23 11:31:00||1161.5||1161||1161.5||1161|51
1758627080000|2025-09-23 11:31:20|||||||||6923
1758627090000|2025-09-23 11:31:30|||||||||853
1758627100000|2025-09-23 11:31:40|||||||||692
1758627120000|2025-09-23 11:32:00|1161.5||1161.5||1161.5||1161.5||1010
1758627140000|2025-09-23 11:32:20|||||||||4
1758627160000|2025-09-23 11:32:40|||||||||25
1758627170000|2025-09-23 11:32:50||1160.5||1160.5||1160.5||1160.5|74
1758627180000|2025-09-23 11:33:00|||||||||85
1758627190000|2025-09-23 11:33:10|||||||||258
1758627200000|2025-09-23 11:33:20|||||||||3481
1758627210000|2025-09-23 11:33:30|||||||||44
1758627220000|2025-09-23 11:33:40|1161||1161||1161||1161||1
1758627230000|2025-09-23 11:33:50|||||||||1123
1758627260000|2025-09-23 11:34:20||1160||1160||1160.5||1160|1241
1758627270000|2025-09-23 11:34:30|||||||||763
1758627280000|2025-09-23 11:34:40||1160.5||1160.5||1160.5||1160.5|0
1758627290000|2025-09-23 11:34:50|||||||||175
1758627300000|2025-09-23 11:35:00|||||||||279
1758627320000|2025-09-23 11:35:20|||||||||2
1758627350000|2025-09-23 11:35:50|||||||||18
1758627370000|2025-09-23 11:36:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|154
1758627380000|2025-09-23 11:36:20||1159.5||1160||1160||1159.5|550
1758627390000|2025-09-23 11:36:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2158
1758627400000|2025-09-23 11:36:40||1160||1160.5||1160.5||1160|1
1758627410000|2025-09-23 11:36:50|||||||||862
1758627420000|2025-09-23 11:37:00|||||||||13
1758627430000|2025-09-23 11:37:10|||||||||43
1758627440000|2025-09-23 11:37:20|||||||||34
1758627450000|2025-09-23 11:37:30|||||||||10
1758627460000|2025-09-23 11:37:40|||||||||70
1758627470000|2025-09-23 11:37:50|||||||||4000
1758627480000|2025-09-23 11:38:00|||||||||151
1758627490000|2025-09-23 11:38:10|||||||||1
1758627500000|2025-09-23 11:38:20|||||||||432
1758627510000|2025-09-23 11:38:30|||||||||56
1758627520000|2025-09-23 11:38:40|||||||||52
1758627530000|2025-09-23 11:38:50|||||||||918
1758627570000|2025-09-23 11:39:30|||||||||9
1758627580000|2025-09-23 11:39:40|||||||||921
1758627590000|2025-09-23 11:39:50|||||||||802
1758627610000|2025-09-23 11:40:10|||||||||64
1758627620000|2025-09-23 11:40:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8239
1758627630000|2025-09-23 11:40:30|||||||||5602
1758627640000|2025-09-23 11:40:40|||||||||1689
1758627650000|2025-09-23 11:40:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|187
1758627660000|2025-09-23 11:41:00|1163.5|1162|1163.5|1162.5|1163.5|1162.5|1163.5|1162|263
1758627670000|2025-09-23 11:41:10|1163||1163||1163||1163||496
1758627680000|2025-09-23 11:41:20||1162||1162||1162||1162|84
1758627690000|2025-09-23 11:41:30|||||||||12
1758627700000|2025-09-23 11:41:40|||||||||112
1758627710000|2025-09-23 11:41:50|1164|1163|1163.5|1163|1164|1163|1163.5|1163|1208
1758627720000|2025-09-23 11:42:00||1162.5||1162.5||1162.5||1162.5|2
1758627730000|2025-09-23 11:42:10||1163||1162.5||1163||1162.5|943
1758627740000|2025-09-23 11:42:20|||||||||18
1758627770000|2025-09-23 11:42:50|||||||||158
1758627780000|2025-09-23 11:43:00||1163||1163||1163||1163|2081
1758627790000|2025-09-23 11:43:10|||||||||10
1758627800000|2025-09-23 11:43:20|||||||||37
1758627820000|2025-09-23 11:43:40|||||||||1
1758627830000|2025-09-23 11:43:50|||||||||1043
1758627850000|2025-09-23 11:44:10||1162.5||1162.5||1162.5||1162.5|0
1758627860000|2025-09-23 11:44:20|||||||||1
1758627870000|2025-09-23 11:44:30|1163||1163||1163||1163||1
1758627880000|2025-09-23 11:44:40|||||||||3422
1758627900000|2025-09-23 11:45:00|||||||||173
1758627910000|2025-09-23 11:45:10|||||||||685
1758627920000|2025-09-23 11:45:20|||||||||282
1758627930000|2025-09-23 11:45:30|||||||||19
1758627940000|2025-09-23 11:45:40|||||||||42
1758627950000|2025-09-23 11:45:50|||||||||457
1758627960000|2025-09-23 11:46:00|||||||||52
1758627970000|2025-09-23 11:46:10|||||||||8
1758627980000|2025-09-23 11:46:20|||||||||5516
1758627990000|2025-09-23 11:46:30|||||||||168
1758628000000|2025-09-23 11:46:40|||||||||736
1758628010000|2025-09-23 11:46:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1608
1758628020000|2025-09-23 11:47:00|||||||||9573
1758628030000|2025-09-23 11:47:10|||||||||23
1758628040000|2025-09-23 11:47:20|||||||||3
1758628050000|2025-09-23 11:47:30|||||||||6
1758628060000|2025-09-23 11:47:40|||||||||20
1758628070000|2025-09-23 11:47:50||1162.5||1162.5||1162.5||1162.5|1533
1758628090000|2025-09-23 11:48:10|||||||||24
1758628110000|2025-09-23 11:48:30|||||||||6
1758628120000|2025-09-23 11:48:40|||||||||14
1758628130000|2025-09-23 11:48:50||1163||1163||1163||1163|2140
1758628140000|2025-09-23 11:49:00|||||||||1727
1758628150000|2025-09-23 11:49:10|||||||||255
1758628160000|2025-09-23 11:49:20|||||||||10
1758628170000|2025-09-23 11:49:30|||||||||4
1758628180000|2025-09-23 11:49:40|||||||||5
1758628190000|2025-09-23 11:49:50|||||||||203
1758628200000|2025-09-23 11:50:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|228
1758628210000|2025-09-23 11:50:10|||||||||47
1758628220000|2025-09-23 11:50:20|||||||||86
1758628230000|2025-09-23 11:50:30|||||||||567
1758628240000|2025-09-23 11:50:40|||||||||7
1758628250000|2025-09-23 11:50:50|||||||||21000
1758628260000|2025-09-23 11:51:00|||||||||19
1758628270000|2025-09-23 11:51:10|||||||||2
1758628280000|2025-09-23 11:51:20|||||||||1
1758628290000|2025-09-23 11:51:30|||||||||4
1758628300000|2025-09-23 11:51:40|||||||||4
1758628310000|2025-09-23 11:51:50|||||||||101
1758628320000|2025-09-23 11:52:00|||||||||5
1758628330000|2025-09-23 11:52:10||1164||1163.5||1164||1163.5|698
1758628340000|2025-09-23 11:52:20|||||||||25333
1758628350000|2025-09-23 11:52:30|1164||1164||1164||1164||1043
1758628380000|2025-09-23 11:53:00|||||||||8
1758628390000|2025-09-23 11:53:10|||||||||2
1758628400000|2025-09-23 11:53:20|||||||||150
1758628410000|2025-09-23 11:53:30|||||||||72
1758628430000|2025-09-23 11:53:50||1163||1163||1163||1163|420
1758628440000|2025-09-23 11:54:00|||||||||11
1758628450000|2025-09-23 11:54:10||1163.5||1163.5||1163.5||1163.5|4308
1758628460000|2025-09-23 11:54:20|||||||||214
1758628470000|2025-09-23 11:54:30|||||||||5001
1758628480000|2025-09-23 11:54:40|||||||||1
1758628490000|2025-09-23 11:54:50|||||||||1
1758628510000|2025-09-23 11:55:10|||||||||1107
1758628530000|2025-09-23 11:55:30|||||||||1
1758628540000|2025-09-23 11:55:40|||||||||340
1758628560000|2025-09-23 11:56:00|||||||||1985
1758628610000|2025-09-23 11:56:50|||||||||1
1758628620000|2025-09-23 11:57:00|||||||||1745
1758628630000|2025-09-23 11:57:10|||||||||9
1758628640000|2025-09-23 11:57:20|||||||||319
1758628650000|2025-09-23 11:57:30|||||||||516
1758628660000|2025-09-23 11:57:40|||||||||14
1758628670000|2025-09-23 11:57:50|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|2252
1758628680000|2025-09-23 11:58:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|621
1758628690000|2025-09-23 11:58:10||1163.5||1163.5||1163.5||1163.5|15
1758628700000|2025-09-23 11:58:20|1164||1164||1164||1164||192
1758628710000|2025-09-23 11:58:30|||||||||160
1758628720000|2025-09-23 11:58:40|||||||||70
1758628730000|2025-09-23 11:58:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|1042
1758628750000|2025-09-23 11:59:10|||||||||426
1758628760000|2025-09-23 11:59:20|||||||||424
1758628770000|2025-09-23 11:59:30||1164||1164||1164||1164|38
1758628790000|2025-09-23 11:59:50||1163.5||1163.5||1163.5||1163.5|24
1758628800000|2025-09-23 12:00:00||1164||1164||1164||1163.5|2
1758628810000|2025-09-23 12:00:10||1163.5||1164||1164||1163.5|1
1758628820000|2025-09-23 12:00:20|||||||||64
1758628840000|2025-09-23 12:00:40|||||||||2
1758628860000|2025-09-23 12:01:00|||||||||2
1758628880000|2025-09-23 12:01:20|||||||||137
1758628890000|2025-09-23 12:01:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|416
1758628920000|2025-09-23 12:02:00|||||||||260
1758628950000|2025-09-23 12:02:30|||||||||2291
1758628970000|2025-09-23 12:02:50|||||||||175
1758628980000|2025-09-23 12:03:00||1163||1163||1163||1163|61
1758628990000|2025-09-23 12:03:10|||||||||4
1758629000000|2025-09-23 12:03:20|1163.5||1163.5||1163.5||1163.5||21
1758629010000|2025-09-23 12:03:30||1162.5||1162.5||1162.5||1162.5|0
1758629020000|2025-09-23 12:03:40|||||||||200
1758629030000|2025-09-23 12:03:50||1163||1162.5||1163||1162.5|14
1758629040000|2025-09-23 12:04:00|||||||||1104
1758629050000|2025-09-23 12:04:10|||||||||3466
1758629060000|2025-09-23 12:04:20|||||||||72
1758629070000|2025-09-23 12:04:30|1163|1163|1163.5|1163|1163.5|1163|1163|1163|1410
1758629080000|2025-09-23 12:04:40|||||||||9
1758629090000|2025-09-23 12:04:50|||||||||4
1758629100000|2025-09-23 12:05:00|||||||||9
1758629110000|2025-09-23 12:05:10|||||||||2
1758629120000|2025-09-23 12:05:20|||||||||10
1758629130000|2025-09-23 12:05:30|||||||||5
1758629150000|2025-09-23 12:05:50|||||||||13
1758629170000|2025-09-23 12:06:10|||||||||12
1758629180000|2025-09-23 12:06:20|||||||||39
1758629200000|2025-09-23 12:06:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|903
1758629210000|2025-09-23 12:06:50|||||||||73
1758629220000|2025-09-23 12:07:00|||||||||24
1758629230000|2025-09-23 12:07:10|||||||||543
1758629240000|2025-09-23 12:07:20|||||||||512
1758629250000|2025-09-23 12:07:30|||||||||3
1758629260000|2025-09-23 12:07:40|||||||||17
1758629270000|2025-09-23 12:07:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|514
1758629280000|2025-09-23 12:08:00||1162.5||1162.5||1162.5||1162.5|25
1758629290000|2025-09-23 12:08:10||1163||1162.5||1163||1162.5|75
1758629300000|2025-09-23 12:08:20|||||||||20
1758629340000|2025-09-23 12:09:00|||||||||68
1758629350000|2025-09-23 12:09:10|||||||||1
1758629360000|2025-09-23 12:09:20||1163||1163||1163||1163|1
1758629370000|2025-09-23 12:09:30||1162.5||1162.5||1162.5||1162.5|0
1758629390000|2025-09-23 12:09:50|||||||||487
1758629400000|2025-09-23 12:10:00|||||||||2
1758629420000|2025-09-23 12:10:20|||||||||20
1758629430000|2025-09-23 12:10:30|||||||||2000
1758629440000|2025-09-23 12:10:40|||||||||3
1758629450000|2025-09-23 12:10:50|1163||1163||1163||1163||1532
1758629470000|2025-09-23 12:11:10|||||||||326
1758629480000|2025-09-23 12:11:20|||||||||8
1758629490000|2025-09-23 12:11:30|||||||||86
1758629500000|2025-09-23 12:11:40||1162||1162||1162||1162|838
1758629510000|2025-09-23 12:11:50|||||||||2
1758629520000|2025-09-23 12:12:00|||||||||2
1758629530000|2025-09-23 12:12:10||1162.5||1162.5||1162.5||1162.5|4257
1758629540000|2025-09-23 12:12:20|||||||||1149
1758629550000|2025-09-23 12:12:30||1162||1162||1162||1162|69
1758629560000|2025-09-23 12:12:40|||||||||21
1758629570000|2025-09-23 12:12:50|1162.5||1162.5||1162.5||1162.5||410
1758629580000|2025-09-23 12:13:00|||||||||1534
1758629590000|2025-09-23 12:13:10|||||||||397
1758629610000|2025-09-23 12:13:30|||||||||94
1758629620000|2025-09-23 12:13:40|||||||||145
1758629650000|2025-09-23 12:14:10|||||||||48
1758629670000|2025-09-23 12:14:30|||||||||1
1758629680000|2025-09-23 12:14:40|1163||1163||1163||1163||1087
1758629700000|2025-09-23 12:15:00||1162.5||1162||1162.5||1162|1892
1758629710000|2025-09-23 12:15:10|||||||||120
1758629720000|2025-09-23 12:15:20|||||||||1720
1758629730000|2025-09-23 12:15:30||1162.5||1162.5||1162.5||1162.5|470
1758629740000|2025-09-23 12:15:40||1162||1162||1162||1162|26
1758629750000|2025-09-23 12:15:50||1162.5||1162.5||1162.5||1162.5|18
1758629760000|2025-09-23 12:16:00|||||||||887
1758629770000|2025-09-23 12:16:10|||||||||493
1758629790000|2025-09-23 12:16:30|||||||||86
1758629800000|2025-09-23 12:16:40|||||||||2
1758629810000|2025-09-23 12:16:50|||||||||34
1758629830000|2025-09-23 12:17:10|||||||||7156
1758629840000|2025-09-23 12:17:20|||||||||15
1758629850000|2025-09-23 12:17:30|||||||||228
1758629860000|2025-09-23 12:17:40|||||||||9
1758629870000|2025-09-23 12:17:50|||||||||2
1758629880000|2025-09-23 12:18:00|1163.5|1163|1163|1162|1163.5|1163|1163|1162|3919
1758629890000|2025-09-23 12:18:10||1162.5||1162.5||1162.5||1162.5|145
1758629900000|2025-09-23 12:18:20|||||||||153
1758629910000|2025-09-23 12:18:30|||||||||5
1758629930000|2025-09-23 12:18:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|578
1758629940000|2025-09-23 12:19:00||1162.5||1162.5||1162.5||1162.5|574
1758629960000|2025-09-23 12:19:20|||||||||33
1758629970000|2025-09-23 12:19:30|||||||||11
1758629980000|2025-09-23 12:19:40|||||||||37
1758629990000|2025-09-23 12:19:50||1163||1163||1163||1163|149
1758630000000|2025-09-23 12:20:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1375
1758630010000|2025-09-23 12:20:10|||||||||7
1758630020000|2025-09-23 12:20:20|||||||||4362
1758630030000|2025-09-23 12:20:30|||||||||699
1758630040000|2025-09-23 12:20:40|||||||||6
1758630050000|2025-09-23 12:20:50|||||||||4317
1758630060000|2025-09-23 12:21:00|||||||||3967
1758630070000|2025-09-23 12:21:10|||||||||987
1758630080000|2025-09-23 12:21:20|||||||||7
1758630090000|2025-09-23 12:21:30|||||||||56
1758630100000|2025-09-23 12:21:40|||||||||10
1758630110000|2025-09-23 12:21:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|182
1758630120000|2025-09-23 12:22:00||1163||1163||1163||1163|2093
1758630130000|2025-09-23 12:22:10||1162.5||1162.5||1162.5||1162.5|5101
1758630140000|2025-09-23 12:22:20||1163||1163||1163||1163|0
1758630170000|2025-09-23 12:22:50||1162.5||1163||1163||1162.5|43085
1758630180000|2025-09-23 12:23:00|||||||||3
1758630190000|2025-09-23 12:23:10|||||||||21
1758630210000|2025-09-23 12:23:30||1162.5||1162.5||1162.5||1162.5|58
1758630220000|2025-09-23 12:23:40|||||||||289
1758630230000|2025-09-23 12:23:50|||||||||10
1758630240000|2025-09-23 12:24:00|||||||||64
1758630250000|2025-09-23 12:24:10|||||||||13
1758630260000|2025-09-23 12:24:20|||||||||1
1758630280000|2025-09-23 12:24:40|||||||||5
1758630290000|2025-09-23 12:24:50|||||||||474
1758630300000|2025-09-23 12:25:00|||||||||189
1758630320000|2025-09-23 12:25:20|1163||1163.5||1163.5||1163||160
1758630330000|2025-09-23 12:25:30|||||||||110
1758630340000|2025-09-23 12:25:40|||||||||326
1758630370000|2025-09-23 12:26:10|||||||||284
1758630380000|2025-09-23 12:26:20|||||||||347
1758630390000|2025-09-23 12:26:30|||||||||2
1758630400000|2025-09-23 12:26:40|||||||||46
1758630410000|2025-09-23 12:26:50|||||||||430
1758630420000|2025-09-23 12:27:00|1163||1163||1163||1163||20
1758630440000|2025-09-23 12:27:20|||||||||502
1758630460000|2025-09-23 12:27:40|||||||||10
1758630470000|2025-09-23 12:27:50|||||||||1
1758630480000|2025-09-23 12:28:00|||||||||879
1758630490000|2025-09-23 12:28:10|||||||||372
1758630510000|2025-09-23 12:28:30|||||||||108
1758630520000|2025-09-23 12:28:40|||||||||2
1758630540000|2025-09-23 12:29:00|||||||||202
1758630550000|2025-09-23 12:29:10||1162||1162||1162||1162|374
1758630560000|2025-09-23 12:29:20|||||||||3500
1758630570000|2025-09-23 12:29:30|||||||||16
1758630580000|2025-09-23 12:29:40|||||||||5
1758630600000|2025-09-23 12:30:00|||||||||13
1758630610000|2025-09-23 12:30:10|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162.5|1161.5|915
1758630620000|2025-09-23 12:30:20|1162|1161|1162|1161.5|1162|1161.5|1162|1161|718
1758630630000|2025-09-23 12:30:30||1161||1161||1161||1161|739
1758630640000|2025-09-23 12:30:40|||||||||188
1758630650000|2025-09-23 12:30:50|||||||||59
1758630660000|2025-09-23 12:31:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|7
1758630670000|2025-09-23 12:31:10|||||||||3200
1758630680000|2025-09-23 12:31:20|||||||||301
1758630700000|2025-09-23 12:31:40|||||||||49
1758630710000|2025-09-23 12:31:50|||||||||13
1758630720000|2025-09-23 12:32:00|||||||||2
1758630730000|2025-09-23 12:32:10|||||||||2
1758630740000|2025-09-23 12:32:20|||||||||11
1758630750000|2025-09-23 12:32:30|||||||||21
1758630770000|2025-09-23 12:32:50|1161||1161||1161||1161||72
1758630790000|2025-09-23 12:33:10|||||||||85
1758630800000|2025-09-23 12:33:20|||||||||39
1758630810000|2025-09-23 12:33:30||1160||1160||1160||1160|241
1758630820000|2025-09-23 12:33:40|||||||||64
1758630830000|2025-09-23 12:33:50|||||||||434
1758630840000|2025-09-23 12:34:00|||||||||3
1758630850000|2025-09-23 12:34:10|||||||||3
1758630860000|2025-09-23 12:34:20|||||||||950
1758630870000|2025-09-23 12:34:30|||||||||498
1758630880000|2025-09-23 12:34:40|1160.5||1160.5||1160.5||1160.5||1
1758630890000|2025-09-23 12:34:50|||||||||14
1758630900000|2025-09-23 12:35:00|||||||||506
1758630910000|2025-09-23 12:35:10|||||||||655
1758630920000|2025-09-23 12:35:20|||||||||4813
1758630950000|2025-09-23 12:35:50|||||||||178
1758630960000|2025-09-23 12:36:00|||||||||8
1758630970000|2025-09-23 12:36:10|||||||||319
1758630980000|2025-09-23 12:36:20|||||||||3
1758630990000|2025-09-23 12:36:30|||||||||5
1758631000000|2025-09-23 12:36:40|||||||||63
1758631020000|2025-09-23 12:37:00|||||||||981
1758631030000|2025-09-23 12:37:10|||||||||442
1758631040000|2025-09-23 12:37:20|||||||||10
1758631050000|2025-09-23 12:37:30|||||||||7
1758631060000|2025-09-23 12:37:40|||||||||41
1758631080000|2025-09-23 12:38:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|586
1758631100000|2025-09-23 12:38:20|1160.5||1160.5||1160.5||1160.5||1
1758631110000|2025-09-23 12:38:30|||||||||4
1758631120000|2025-09-23 12:38:40|||||||||10159
1758631130000|2025-09-23 12:38:50|||||||||3231
1758631140000|2025-09-23 12:39:00|||||||||80
1758631150000|2025-09-23 12:39:10|||||||||4420
1758631160000|2025-09-23 12:39:20|||||||||6
1758631170000|2025-09-23 12:39:30|||||||||3172
1758631190000|2025-09-23 12:39:50|||||||||14
1758631200000|2025-09-23 12:40:00|||||||||3868
1758631210000|2025-09-23 12:40:10|||||||||1327
1758631220000|2025-09-23 12:40:20|||||||||6
1758631230000|2025-09-23 12:40:30|||||||||6
1758631240000|2025-09-23 12:40:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|190
1758631250000|2025-09-23 12:40:50|||||||||1294
1758631260000|2025-09-23 12:41:00|||||||||2
1758631270000|2025-09-23 12:41:10|||||||||60
1758631280000|2025-09-23 12:41:20|||||||||3811
1758631290000|2025-09-23 12:41:30|||||||||69
1758631300000|2025-09-23 12:41:40|||||||||142
1758631310000|2025-09-23 12:41:50|||||||||11
1758631320000|2025-09-23 12:42:00|||||||||1
1758631330000|2025-09-23 12:42:10||1159||1159||1159||1159|118
1758631360000|2025-09-23 12:42:40||1159.5||1159.5||1159.5||1159.5|1810
1758631370000|2025-09-23 12:42:50||1159||1159||1159||1159|22
1758631380000|2025-09-23 12:43:00|1159.5||1159.5||1159.5||1159.5||2
1758631390000|2025-09-23 12:43:10|||||||||85
1758631420000|2025-09-23 12:43:40|||||||||622
1758631430000|2025-09-23 12:43:50|||||||||1
1758631440000|2025-09-23 12:44:00|||||||||49
1758631450000|2025-09-23 12:44:10|||||||||175
1758631460000|2025-09-23 12:44:20|||||||||17
1758631470000|2025-09-23 12:44:30|||||||||1087
1758631500000|2025-09-23 12:45:00|||||||||125
1758631520000|2025-09-23 12:45:20|||||||||344
1758631530000|2025-09-23 12:45:30|||||||||2
1758631540000|2025-09-23 12:45:40|||||||||6
1758631550000|2025-09-23 12:45:50|||||||||729
1758631570000|2025-09-23 12:46:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|422
1758631580000|2025-09-23 12:46:20|||||||||369
1758631590000|2025-09-23 12:46:30|||||||||13
1758631610000|2025-09-23 12:46:50|||||||||8
1758631620000|2025-09-23 12:47:00|||||||||2241
1758631640000|2025-09-23 12:47:20|||||||||20
1758631650000|2025-09-23 12:47:30|||||||||30
1758631670000|2025-09-23 12:47:50|||||||||1
1758631680000|2025-09-23 12:48:00|||||||||808
1758631690000|2025-09-23 12:48:10|||||||||1028
1758631700000|2025-09-23 12:48:20|||||||||4006
1758631710000|2025-09-23 12:48:30|||||||||142
1758631720000|2025-09-23 12:48:40|||||||||1836
1758631730000|2025-09-23 12:48:50|||||||||302
1758631740000|2025-09-23 12:49:00|||||||||2202
1758631770000|2025-09-23 12:49:30|||||||||4
1758631780000|2025-09-23 12:49:40|||||||||43
1758631790000|2025-09-23 12:49:50|||||||||30000
1758631800000|2025-09-23 12:50:00|||||||||3
1758631810000|2025-09-23 12:50:10|||||||||584
1758631830000|2025-09-23 12:50:30|||||||||1897
1758631840000|2025-09-23 12:50:40|||||||||1
1758631850000|2025-09-23 12:50:50|||||||||459
1758631860000|2025-09-23 12:51:00|||||||||1
1758631870000|2025-09-23 12:51:10|||||||||5
1758631880000|2025-09-23 12:51:20|||||||||334
1758631890000|2025-09-23 12:51:30|||||||||1
1758631900000|2025-09-23 12:51:40|||||||||1
1758631940000|2025-09-23 12:52:20|||||||||35
1758631960000|2025-09-23 12:52:40|||||||||760
1758631980000|2025-09-23 12:53:00|||||||||36
1758631990000|2025-09-23 12:53:10|||||||||184
1758632000000|2025-09-23 12:53:20|||||||||170
1758632020000|2025-09-23 12:53:40|||||||||14
1758632040000|2025-09-23 12:54:00|||||||||1984
1758632050000|2025-09-23 12:54:10|||||||||1881
1758632060000|2025-09-23 12:54:20|||||||||2277
1758632100000|2025-09-23 12:55:00|||||||||570
1758632110000|2025-09-23 12:55:10|||||||||18
1758632120000|2025-09-23 12:55:20|||||||||10
1758632130000|2025-09-23 12:55:30|||||||||1727
1758632140000|2025-09-23 12:55:40|||||||||725
1758632170000|2025-09-23 12:56:10|||||||||1596
1758632180000|2025-09-23 12:56:20|||||||||290
1758632190000|2025-09-23 12:56:30|||||||||4
1758632200000|2025-09-23 12:56:40|||||||||63
1758632210000|2025-09-23 12:56:50|||||||||3
1758632220000|2025-09-23 12:57:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|157
1758632230000|2025-09-23 12:57:10|||||||||350
1758632240000|2025-09-23 12:57:20|||||||||301
1758632260000|2025-09-23 12:57:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3012
1758632280000|2025-09-23 12:58:00|||||||||827
1758632290000|2025-09-23 12:58:10|||||||||4
1758632300000|2025-09-23 12:58:20|||||||||79
1758632320000|2025-09-23 12:58:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2186
1758632330000|2025-09-23 12:58:50|||||||||14
1758632360000|2025-09-23 12:59:20|||||||||437
1758632370000|2025-09-23 12:59:30|||||||||1
1758632380000|2025-09-23 12:59:40|||||||||348
1758632400000|2025-09-23 13:00:00|||||||||14
1758632410000|2025-09-23 13:00:10|||||||||2310
1758632420000|2025-09-23 13:00:20|||||||||19
1758632430000|2025-09-23 13:00:30|||||||||71
1758632460000|2025-09-23 13:01:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1758632470000|2025-09-23 13:01:10|||||||||1
1758632480000|2025-09-23 13:01:20|||||||||512
1758632490000|2025-09-23 13:01:30|||||||||7503
1758632500000|2025-09-23 13:01:40|||||||||453
1758632510000|2025-09-23 13:01:50|||||||||5
1758632520000|2025-09-23 13:02:00|||||||||27
1758632550000|2025-09-23 13:02:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1264
1758632570000|2025-09-23 13:02:50|||||||||2
1758632580000|2025-09-23 13:03:00|||||||||160
1758632590000|2025-09-23 13:03:10|||||||||915
1758632600000|2025-09-23 13:03:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1862
1758632610000|2025-09-23 13:03:30|||||||||302
1758632640000|2025-09-23 13:04:00|||||||||4599
1758632650000|2025-09-23 13:04:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|1206
1758632660000|2025-09-23 13:04:20|||||||||1
1758632670000|2025-09-23 13:04:30||1163||1163||1163||1163|114
1758632680000|2025-09-23 13:04:40|||||||||655
1758632690000|2025-09-23 13:04:50|||||||||188
1758632700000|2025-09-23 13:05:00||1162.5||1162.5||1162.5||1162.5|1238
1758632710000|2025-09-23 13:05:10|||||||||1250
1758632720000|2025-09-23 13:05:20|1163||1163||1163||1163||1
1758632750000|2025-09-23 13:05:50|||||||||17
1758632760000|2025-09-23 13:06:00|||||||||156
1758632770000|2025-09-23 13:06:10||1162||1162||1162||1162|116
1758632780000|2025-09-23 13:06:20|||||||||152
1758632820000|2025-09-23 13:07:00||1162.5||1162.5||1162.5||1162.5|476
1758632830000|2025-09-23 13:07:10|||||||||1091
1758632840000|2025-09-23 13:07:20|||||||||861
1758632850000|2025-09-23 13:07:30|||||||||917
1758632860000|2025-09-23 13:07:40|||||||||1
1758632870000|2025-09-23 13:07:50|||||||||2
1758632880000|2025-09-23 13:08:00|||||||||12
1758632890000|2025-09-23 13:08:10|||||||||573
1758632900000|2025-09-23 13:08:20|||||||||153
1758632910000|2025-09-23 13:08:30|||||||||2936
1758632920000|2025-09-23 13:08:40|||||||||28
1758632930000|2025-09-23 13:08:50|||||||||2
1758632950000|2025-09-23 13:09:10||1162||1162||1162||1162|1501
1758632960000|2025-09-23 13:09:20||1162.5||1162.5||1162.5||1162.5|68
1758632970000|2025-09-23 13:09:30|||||||||2
1758632980000|2025-09-23 13:09:40|||||||||200
1758632990000|2025-09-23 13:09:50|||||||||1171
1758633000000|2025-09-23 13:10:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|0
1758633010000|2025-09-23 13:10:10|||||||||8722
1758633050000|2025-09-23 13:10:50|||||||||1275
1758633070000|2025-09-23 13:11:10|1160.5|1160|1161|1160|1161|1160|1160.5|1160|681
1758633080000|2025-09-23 13:11:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|276
1758633090000|2025-09-23 13:11:30|1161||1161||1161||1161||113
1758633100000|2025-09-23 13:11:40||1160||1160||1160||1160|646
1758633110000|2025-09-23 13:11:50|||||||||242
1758633120000|2025-09-23 13:12:00|||||||||541
1758633130000|2025-09-23 13:12:10|||||||||68
1758633140000|2025-09-23 13:12:20|||||||||269
1758633170000|2025-09-23 13:12:50|||||||||2
1758633180000|2025-09-23 13:13:00|1160.5||1160.5||1160.5||1160.5||348
1758633190000|2025-09-23 13:13:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1261
1758633210000|2025-09-23 13:13:30|||||||||6701
1758633220000|2025-09-23 13:13:40|||||||||31
1758633230000|2025-09-23 13:13:50|||||||||4074
1758633240000|2025-09-23 13:14:00|||||||||964
1758633250000|2025-09-23 13:14:10|||||||||1000
1758633260000|2025-09-23 13:14:20|||||||||13
1758633270000|2025-09-23 13:14:30|||||||||40
1758633280000|2025-09-23 13:14:40||1160||1160||1160||1160|6158
1758633290000|2025-09-23 13:14:50|||||||||301
1758633300000|2025-09-23 13:15:00|||||||||1127
1758633310000|2025-09-23 13:15:10|||||||||132
1758633320000|2025-09-23 13:15:20|||||||||494
1758633330000|2025-09-23 13:15:30|||||||||49
1758633340000|2025-09-23 13:15:40|||||||||1
1758633350000|2025-09-23 13:15:50||1160.5||1160.5||1160.5||1160.5|14590
1758633360000|2025-09-23 13:16:00|||||||||250
1758633370000|2025-09-23 13:16:10|||||||||64
1758633380000|2025-09-23 13:16:20|||||||||1
1758633390000|2025-09-23 13:16:30|||||||||1
1758633410000|2025-09-23 13:16:50|||||||||34
1758633420000|2025-09-23 13:17:00|||||||||1
1758633430000|2025-09-23 13:17:10|||||||||5
1758633440000|2025-09-23 13:17:20|||||||||561
1758633450000|2025-09-23 13:17:30|||||||||17
1758633460000|2025-09-23 13:17:40|||||||||459
1758633470000|2025-09-23 13:17:50|||||||||316
1758633480000|2025-09-23 13:18:00|||||||||114
1758633490000|2025-09-23 13:18:10|||||||||203
1758633500000|2025-09-23 13:18:20|||||||||5
1758633510000|2025-09-23 13:18:30|||||||||70
1758633520000|2025-09-23 13:18:40|||||||||2129
1758633530000|2025-09-23 13:18:50|||||||||45
1758633540000|2025-09-23 13:19:00|||||||||199
1758633550000|2025-09-23 13:19:10|||||||||4435
1758633580000|2025-09-23 13:19:40|||||||||129
1758633590000|2025-09-23 13:19:50|||||||||44
1758633600000|2025-09-23 13:20:00|||||||||12
1758633610000|2025-09-23 13:20:10|||||||||773
1758633620000|2025-09-23 13:20:20|||||||||4503
1758633630000|2025-09-23 13:20:30|||||||||869
1758633640000|2025-09-23 13:20:40|||||||||6
1758633650000|2025-09-23 13:20:50|||||||||77
1758633660000|2025-09-23 13:21:00|||||||||207
1758633670000|2025-09-23 13:21:10|||||||||2
1758633680000|2025-09-23 13:21:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|763
1758633690000|2025-09-23 13:21:30|||||||||1
1758633700000|2025-09-23 13:21:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1856
1758633710000|2025-09-23 13:21:50|||||||||600
1758633730000|2025-09-23 13:22:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1044
1758633740000|2025-09-23 13:22:20|||||||||2069
1758633750000|2025-09-23 13:22:30|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|8207
1758633760000|2025-09-23 13:22:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|622
1758633770000|2025-09-23 13:22:50|1160.5||1160.5||1160.5||1160.5||46
1758633780000|2025-09-23 13:23:00||1160||1160||1160||1159.5|3
1758633800000|2025-09-23 13:23:20|||||||||2
1758633850000|2025-09-23 13:24:10|||||||||5
1758633860000|2025-09-23 13:24:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|692
1758633880000|2025-09-23 13:24:40|||||||||2
1758633890000|2025-09-23 13:24:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|879
1758633900000|2025-09-23 13:25:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|243
1758633910000|2025-09-23 13:25:10|||||||||7
1758633920000|2025-09-23 13:25:20|||||||||281
1758633930000|2025-09-23 13:25:30|||||||||548
1758633940000|2025-09-23 13:25:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|50
1758633950000|2025-09-23 13:25:50||1158.5||1158.5||1158.5||1158.5|1236
1758633960000|2025-09-23 13:26:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1831
1758633970000|2025-09-23 13:26:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1006
1758633990000|2025-09-23 13:26:30|||||||||3
1758634010000|2025-09-23 13:26:50||1158||1158.5||1158.5||1158|43
1758634020000|2025-09-23 13:27:00|||||||||651
1758634040000|2025-09-23 13:27:20|||||||||798
1758634050000|2025-09-23 13:27:30|||||||||3
1758634070000|2025-09-23 13:27:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2164
1758634090000|2025-09-23 13:28:10|||||||||777
1758634100000|2025-09-23 13:28:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|262
1758634110000|2025-09-23 13:28:30|||||||||60
1758634120000|2025-09-23 13:28:40|||||||||11
1758634130000|2025-09-23 13:28:50|||||||||284
1758634140000|2025-09-23 13:29:00|||||||||948
1758634150000|2025-09-23 13:29:10|||||||||124
1758634160000|2025-09-23 13:29:20|||||||||306
1758634170000|2025-09-23 13:29:30|||||||||443
1758634190000|2025-09-23 13:29:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|1877
1758634200000|2025-09-23 13:30:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|3057
1758634210000|2025-09-23 13:30:10|||||||||2571
1758634220000|2025-09-23 13:30:20|1160|1160|1160.5|1160|1160.5|1160|1160|1160|50
1758634230000|2025-09-23 13:30:30|||||||||655
1758634240000|2025-09-23 13:30:40|||||||||854
1758634250000|2025-09-23 13:30:50|1161||1161||1161||1161||603
1758634260000|2025-09-23 13:31:00|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160|5516
1758634270000|2025-09-23 13:31:10||1160||1160||1160||1160|1624
1758634290000|2025-09-23 13:31:30||1160.5||1160.5||1160.5||1160.5|85
1758634300000|2025-09-23 13:31:40|1161.5||1161.5||1161.5||1161.5||1395
1758634310000|2025-09-23 13:31:50|1162|1161|1162.5|1161.5|1162.5|1161.5|1161.5|1161|2508
1758634320000|2025-09-23 13:32:00|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1108
1758634330000|2025-09-23 13:32:10|1161|1160|1160.5|1160|1161.5|1160|1160.5|1160|3622
1758634340000|2025-09-23 13:32:20|1161||1161||1161||1161||2128
1758634350000|2025-09-23 13:32:30|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|3198
1758634360000|2025-09-23 13:32:40|1161||1161||1161||1161||447
1758634370000|2025-09-23 13:32:50|1161.5||1161.5||1161.5||1161.5||111
1758634380000|2025-09-23 13:33:00||1161||1161||1161||1161|1447
1758634390000|2025-09-23 13:33:10|||||||||44
1758634400000|2025-09-23 13:33:20||1160.5||1160.5||1160.5||1160.5|2981
1758634410000|2025-09-23 13:33:30|1162|1161|1162|1161|1162|1161|1162|1161|2147
1758634430000|2025-09-23 13:33:50||1161.5||1161.5||1161.5||1161.5|1570
1758634440000|2025-09-23 13:34:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|595
1758634450000|2025-09-23 13:34:10|||||||||166
1758634460000|2025-09-23 13:34:20||1161.5||1161.5||1161.5||1161.5|3650
1758634470000|2025-09-23 13:34:30|1162|1161|1162|1161|1162|1161|1162|1161|661
1758634480000|2025-09-23 13:34:40||1161.5||1161.5||1161.5||1161.5|3336
1758634490000|2025-09-23 13:34:50||1161||1161||1161.5||1161|216
1758634500000|2025-09-23 13:35:00|||||||||483
1758634520000|2025-09-23 13:35:20|||||||||1057
1758634530000|2025-09-23 13:35:30|||||||||8
1758634540000|2025-09-23 13:35:40|||||||||3
1758634560000|2025-09-23 13:36:00|1161.5||1162||1162||1161.5||688
1758634570000|2025-09-23 13:36:10|||||||||766
1758634580000|2025-09-23 13:36:20|||||||||117
1758634590000|2025-09-23 13:36:30|1161.5||1162||1162||1161.5||851
1758634600000|2025-09-23 13:36:40|||||||||1823
1758634610000|2025-09-23 13:36:50||1161.5||1161||1161.5||1161|1208
1758634620000|2025-09-23 13:37:00||1161.5||1161.5||1161.5||1161.5|711
1758634630000|2025-09-23 13:37:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3299
1758634640000|2025-09-23 13:37:20|1163||1163||1163||1163||383
1758634650000|2025-09-23 13:37:30|||||||||378
1758634660000|2025-09-23 13:37:40||1162.5||1162||1162.5||1162|575
1758634670000|2025-09-23 13:37:50|||||||||46
1758634690000|2025-09-23 13:38:10|1162.5|1162.5|1162.5|1162|1162.5|1162.5|1162.5|1162|965
1758634700000|2025-09-23 13:38:20|||||||||102
1758634710000|2025-09-23 13:38:30|||||||||5159
1758634720000|2025-09-23 13:38:40|||||||||2071
1758634730000|2025-09-23 13:38:50|||||||||1
1758634740000|2025-09-23 13:39:00|||||||||866
1758634760000|2025-09-23 13:39:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|1406
1758634770000|2025-09-23 13:39:30||1162||1162||1162||1162|13
1758634790000|2025-09-23 13:39:50||1162.5||1162.5||1162.5||1162.5|1
1758634800000|2025-09-23 13:40:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2995
1758634810000|2025-09-23 13:40:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1157
1758634820000|2025-09-23 13:40:20|||||||||3
1758634840000|2025-09-23 13:40:40|||||||||21
1758634850000|2025-09-23 13:40:50||1161||1161||1161||1161|0
1758634870000|2025-09-23 13:41:10||1161.5||1161.5||1161.5||1161.5|914
1758634890000|2025-09-23 13:41:30|||||||||1706
1758634900000|2025-09-23 13:41:40|||||||||1934
1758634910000|2025-09-23 13:41:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|272
1758634920000|2025-09-23 13:42:00|||||||||666
1758634930000|2025-09-23 13:42:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1100
1758634940000|2025-09-23 13:42:20|||||||||3563
1758634950000|2025-09-23 13:42:30|||||||||9301
1758634960000|2025-09-23 13:42:40|||||||||178
1758634970000|2025-09-23 13:42:50|||||||||258
1758634980000|2025-09-23 13:43:00|||||||||564
1758634990000|2025-09-23 13:43:10|||||||||373
1758635000000|2025-09-23 13:43:20|||||||||2705
1758635010000|2025-09-23 13:43:30|||||||||4850
1758635020000|2025-09-23 13:43:40|||||||||710
1758635030000|2025-09-23 13:43:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|804
1758635040000|2025-09-23 13:44:00|||||||||62
1758635050000|2025-09-23 13:44:10|||||||||660
1758635060000|2025-09-23 13:44:20|||||||||55
1758635070000|2025-09-23 13:44:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6109
1758635080000|2025-09-23 13:44:40|1162.5|1161|1162|1161|1162.5|1161|1161.5|1161|1751
1758635090000|2025-09-23 13:44:50|1161.5||1162||1162||1161.5||69
1758635100000|2025-09-23 13:45:00||1161.5||1161.5||1161.5||1161.5|3074
1758635110000|2025-09-23 13:45:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|237
1758635120000|2025-09-23 13:45:20|||||||||3029
1758635130000|2025-09-23 13:45:30|||||||||2334
1758635140000|2025-09-23 13:45:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|471
1758635150000|2025-09-23 13:45:50|||||||||1970
1758635160000|2025-09-23 13:46:00|1162.5||1162||1162.5||1162||1293
1758635170000|2025-09-23 13:46:10|1162.5||1162.5||1162.5||1162.5||2263
1758635180000|2025-09-23 13:46:20||1162||1162||1162||1162|243
1758635190000|2025-09-23 13:46:30||1161.5||1162||1162||1161.5|6842
1758635200000|2025-09-23 13:46:40||1161.5||1161.5||1161.5||1161.5|803
1758635210000|2025-09-23 13:46:50||1162||1162||1162||1162|7
1758635220000|2025-09-23 13:47:00||1161.5||1162||1162||1161.5|381
1758635230000|2025-09-23 13:47:10|||||||||937
1758635240000|2025-09-23 13:47:20|1163||1162.5||1163||1162.5||5447
1758635250000|2025-09-23 13:47:30|1163||1162.5||1163||1162.5||96
1758635260000|2025-09-23 13:47:40||1161.5||1162||1162||1161.5|4838
1758635270000|2025-09-23 13:47:50|||||||||2473
1758635280000|2025-09-23 13:48:00|||||||||12515
1758635290000|2025-09-23 13:48:10|||||||||601
1758635300000|2025-09-23 13:48:20|1163.5|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|610
1758635310000|2025-09-23 13:48:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2938
1758635320000|2025-09-23 13:48:40|||||||||1177
1758635330000|2025-09-23 13:48:50|||||||||813
1758635340000|2025-09-23 13:49:00|1164.5||1164.5||1164.5||1164.5||937
1758635350000|2025-09-23 13:49:10|||||||||35
1758635360000|2025-09-23 13:49:20|1164|1163|1164|1163|1164|1163|1163.5|1163|2182
1758635370000|2025-09-23 13:49:30|||||||||50
1758635380000|2025-09-23 13:49:40|1163.5|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|2251
1758635390000|2025-09-23 13:49:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|20786
1758635400000|2025-09-23 13:50:00||1162.5||1162.5||1162.5||1162.5|2761
1758635410000|2025-09-23 13:50:10|1164|1163|1164|1163|1164|1163|1164|1163|8
1758635420000|2025-09-23 13:50:20|||||||||1220
1758635430000|2025-09-23 13:50:30|||||||||2161
1758635440000|2025-09-23 13:50:40||1163.5||1163.5||1163.5||1163.5|2053
1758635450000|2025-09-23 13:50:50|1163.5|1163|1164|1163|1164|1163|1163.5|1163|1777
1758635460000|2025-09-23 13:51:00||1163.5||1163||1163.5||1163|2001
1758635470000|2025-09-23 13:51:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|310
1758635480000|2025-09-23 13:51:20||1163||1163||1163||1163|1
1758635490000|2025-09-23 13:51:30|||||||||327
1758635500000|2025-09-23 13:51:40|||||||||608
1758635510000|2025-09-23 13:51:50||1162.5||1162.5||1162.5||1162.5|732
1758635520000|2025-09-23 13:52:00|||||||||9
1758635530000|2025-09-23 13:52:10|1163|1163|1163|1162.5|1163|1163|1163|1162.5|2003
1758635540000|2025-09-23 13:52:20|1163.5||1163||1163.5||1163||678
1758635550000|2025-09-23 13:52:30|1163.5|1163|1164|1163|1164|1163|1163.5|1163|7863
1758635560000|2025-09-23 13:52:40|||||||||8
1758635580000|2025-09-23 13:53:00|1163.5||1163.5||1163.5||1163.5||54
1758635590000|2025-09-23 13:53:10|1164|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|2565
1758635600000|2025-09-23 13:53:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2452
1758635610000|2025-09-23 13:53:30|1165||1165||1165||1165||2981
1758635620000|2025-09-23 13:53:40|1164.5||1164.5||1164.5||1164.5||7
1758635630000|2025-09-23 13:53:50||1163.5||1163.5||1163.5||1163.5|1019
1758635640000|2025-09-23 13:54:00||1164||1163.5||1164||1163.5|643
1758635650000|2025-09-23 13:54:10|||||||||2130
1758635660000|2025-09-23 13:54:20||1164||1164||1164||1164|1634
1758635670000|2025-09-23 13:54:30|1165||1164.5||1165||1164.5||1808
1758635680000|2025-09-23 13:54:40|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|431
1758635690000|2025-09-23 13:54:50|1164|1164|1164.5|1164|1164.5|1164|1164|1164|1090
1758635700000|2025-09-23 13:55:00||1163.5||1163.5||1164||1163.5|5605
1758635710000|2025-09-23 13:55:10|||||||||74
1758635720000|2025-09-23 13:55:20|||||||||2
1758635730000|2025-09-23 13:55:30|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|2499
1758635740000|2025-09-23 13:55:40|1164|1163|1164|1163.5|1164|1163.5|1164|1163|2836
1758635750000|2025-09-23 13:55:50|||||||||312
1758635760000|2025-09-23 13:56:00|||||||||1884
1758635770000|2025-09-23 13:56:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|836
1758635780000|2025-09-23 13:56:20|||||||||77
1758635790000|2025-09-23 13:56:30||1163.5||1163.5||1163.5||1163.5|89
1758635800000|2025-09-23 13:56:40|1164||1164.5||1164.5||1164||75
1758635820000|2025-09-23 13:57:00||1164||1164||1164||1164|285
1758635830000|2025-09-23 13:57:10|||||||||25
1758635840000|2025-09-23 13:57:20|||||||||21213
1758635850000|2025-09-23 13:57:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1371
1758635870000|2025-09-23 13:57:50|||||||||13
1758635900000|2025-09-23 13:58:20|||||||||1170
1758635910000|2025-09-23 13:58:30|||||||||2958
1758635920000|2025-09-23 13:58:40|||||||||10
1758635930000|2025-09-23 13:58:50|||||||||2291
1758635950000|2025-09-23 13:59:10|||||||||2
1758635960000|2025-09-23 13:59:20|||||||||120
1758635970000|2025-09-23 13:59:30|||||||||1
1758635980000|2025-09-23 13:59:40|||||||||1801
1758635990000|2025-09-23 13:59:50|||||||||169
1758636000000|2025-09-23 14:00:00||1164||1164||1164||1164|1405
1758636010000|2025-09-23 14:00:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|333
1758636020000|2025-09-23 14:00:20|1164.5||1164.5||1164.5||1164.5||1118
1758636030000|2025-09-23 14:00:30|1164|1164|1164|1163.5|1164.5|1164|1164|1163.5|2108
1758636040000|2025-09-23 14:00:40|1164.5|1164|1164.5|1164|1165|1164|1164.5|1163.5|2272
1758636050000|2025-09-23 14:00:50|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|4750
1758636060000|2025-09-23 14:01:00|||||||||983
1758636070000|2025-09-23 14:01:10|||||||||50
1758636080000|2025-09-23 14:01:20|||||||||838
1758636090000|2025-09-23 14:01:30||1164.5||1164.5||1164.5||1164.5|72
1758636100000|2025-09-23 14:01:40|||||||||1856
1758636110000|2025-09-23 14:01:50|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|16053
1758636120000|2025-09-23 14:02:00|1165.5||1165||1165.5||1165||838
1758636130000|2025-09-23 14:02:10|||||||||5
1758636140000|2025-09-23 14:02:20|||||||||8428
1758636150000|2025-09-23 14:02:30|||||||||37995
1758636160000|2025-09-23 14:02:40|||||||||258
1758636180000|2025-09-23 14:03:00|||||||||35
1758636190000|2025-09-23 14:03:10|1165.5||1165.5||1165.5||1165.5||2667
1758636200000|2025-09-23 14:03:20|1165||1165||1165||1165||2
1758636210000|2025-09-23 14:03:30|||||||||1378
1758636220000|2025-09-23 14:03:40|||||||||1373
1758636230000|2025-09-23 14:03:50|||||||||909
1758636240000|2025-09-23 14:04:00|||||||||1349
1758636250000|2025-09-23 14:04:10|||||||||175
1758636260000|2025-09-23 14:04:20|||||||||3483
1758636270000|2025-09-23 14:04:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2639
1758636280000|2025-09-23 14:04:40||1164.5||1164.5||1164.5||1164.5|5225
1758636290000|2025-09-23 14:04:50|||||||||3
1758636300000|2025-09-23 14:05:00||1165||1165||1165||1165|1237
1758636310000|2025-09-23 14:05:10|||||||||8571
1758636320000|2025-09-23 14:05:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1415
1758636330000|2025-09-23 14:05:30||1166||1166||1166||1166|290
1758636340000|2025-09-23 14:05:40|||||||||1009
1758636350000|2025-09-23 14:05:50|||||||||10
1758636360000|2025-09-23 14:06:00|||||||||2358
1758636370000|2025-09-23 14:06:10||1165.5||1165.5||1165.5||1165.5|1099
1758636380000|2025-09-23 14:06:20|||||||||1555
1758636390000|2025-09-23 14:06:30|||||||||14436
1758636400000|2025-09-23 14:06:40|1166|1165|1166|1165|1166|1165|1166|1165|417
1758636420000|2025-09-23 14:07:00|||||||||81
1758636430000|2025-09-23 14:07:10||1165.5||1165.5||1165.5||1165.5|7539
1758636440000|2025-09-23 14:07:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|915
1758636450000|2025-09-23 14:07:30|||||||||7
1758636460000|2025-09-23 14:07:40||1164.5||1165||1165||1164.5|565
1758636470000|2025-09-23 14:07:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|41070
1758636480000|2025-09-23 14:08:00||1165||1165||1165||1165|6
1758636490000|2025-09-23 14:08:10||1164.5||1165||1165||1164.5|0
1758636500000|2025-09-23 14:08:20|||||||||38
1758636510000|2025-09-23 14:08:30|||||||||6
1758636520000|2025-09-23 14:08:40||1164.5||1165||1165||1164.5|3246
1758636530000|2025-09-23 14:08:50||1164.5||1164.5||1165||1164.5|38320
1758636540000|2025-09-23 14:09:00||1165||1165||1165||1165|15
1758636550000|2025-09-23 14:09:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|624
1758636560000|2025-09-23 14:09:20||1166||1166||1166||1166|53
1758636570000|2025-09-23 14:09:30||1165.5||1166||1166||1165.5|361
1758636580000|2025-09-23 14:09:40||1165.5||1166||1166||1165.5|6
1758636590000|2025-09-23 14:09:50|||||||||10
1758636600000|2025-09-23 14:10:00||1165.5||1165.5||1165.5||1165.5|43
1758636610000|2025-09-23 14:10:10|||||||||2401
1758636620000|2025-09-23 14:10:20||1166||1166||1166||1166|953
1758636630000|2025-09-23 14:10:30|||||||||101
1758636640000|2025-09-23 14:10:40|||||||||588
1758636650000|2025-09-23 14:10:50|||||||||5703
1758636660000|2025-09-23 14:11:00||1165.5||1166||1166||1165.5|193
1758636670000|2025-09-23 14:11:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4321
1758636680000|2025-09-23 14:11:20|||||||||771
1758636690000|2025-09-23 14:11:30||1166||1166||1166||1166|824
1758636700000|2025-09-23 14:11:40||1165.5||1165.5||1165.5||1165.5|1317
1758636710000|2025-09-23 14:11:50||1166||1166||1166||1166|256
1758636720000|2025-09-23 14:12:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|967
1758636730000|2025-09-23 14:12:10|||||||||500
1758636740000|2025-09-23 14:12:20|1167.5||1167||1167.5||1167||1425
1758636750000|2025-09-23 14:12:30|||||||||1
1758636760000|2025-09-23 14:12:40|||||||||227
1758636770000|2025-09-23 14:12:50|||||||||178
1758636780000|2025-09-23 14:13:00|||||||||15
1758636790000|2025-09-23 14:13:10|||||||||56
1758636800000|2025-09-23 14:13:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|329
1758636810000|2025-09-23 14:13:30|||||||||7
1758636820000|2025-09-23 14:13:40|||||||||181
1758636830000|2025-09-23 14:13:50|||||||||3407
1758636840000|2025-09-23 14:14:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|383
1758636850000|2025-09-23 14:14:10|||||||||9
1758636860000|2025-09-23 14:14:20|||||||||258
1758636870000|2025-09-23 14:14:30||1168||1167.5||1168||1167.5|8879
1758636880000|2025-09-23 14:14:40|||||||||5730
1758636890000|2025-09-23 14:14:50|||||||||600
1758636900000|2025-09-23 14:15:00|||||||||16149
1758636910000|2025-09-23 14:15:10|1168|1167|1168.5|1167.5|1168.5|1167.5|1167.5|1167|4061
1758636920000|2025-09-23 14:15:20|1168||1168||1168||1168||5
1758636930000|2025-09-23 14:15:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1758636940000|2025-09-23 14:15:40|||||||||549
1758636950000|2025-09-23 14:15:50||1167.5||1168||1168||1167.5|110
1758636960000|2025-09-23 14:16:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|2429
1758636970000|2025-09-23 14:16:10|1170|1169|1169.5|1168.5|1170|1169.5|1169.5|1168.5|7502
1758636980000|2025-09-23 14:16:20|1170|1169|1169.5|1169|1170|1169|1169.5|1168.5|2513
1758636990000|2025-09-23 14:16:30|||||||||211
1758637000000|2025-09-23 14:16:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|578
1758637010000|2025-09-23 14:16:50|||||||||87
1758637020000|2025-09-23 14:17:00|||||||||890
1758637030000|2025-09-23 14:17:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|117
1758637050000|2025-09-23 14:17:30|||||||||19
1758637060000|2025-09-23 14:17:40|1170||1170||1170||1170||3345
1758637070000|2025-09-23 14:17:50|||||||||788
1758637080000|2025-09-23 14:18:00|||||||||4
1758637090000|2025-09-23 14:18:10|||||||||202
1758637100000|2025-09-23 14:18:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|503
1758637110000|2025-09-23 14:18:30|||||||||279
1758637120000|2025-09-23 14:18:40|||||||||821
1758637130000|2025-09-23 14:18:50|||||||||200
1758637140000|2025-09-23 14:19:00||1169.5||1169.5||1169.5||1169.5|804
1758637150000|2025-09-23 14:19:10|||||||||33
1758637160000|2025-09-23 14:19:20|||||||||13192
1758637170000|2025-09-23 14:19:30|||||||||862
1758637180000|2025-09-23 14:19:40|||||||||26
1758637190000|2025-09-23 14:19:50|||||||||93
1758637200000|2025-09-23 14:20:00|||||||||244
1758637210000|2025-09-23 14:20:10|||||||||1734
1758637220000|2025-09-23 14:20:20|1170|1169|1170|1169|1170|1169|1170|1169|771
1758637230000|2025-09-23 14:20:30|||||||||200
1758637240000|2025-09-23 14:20:40|||||||||35
1758637250000|2025-09-23 14:20:50|||||||||1237
1758637260000|2025-09-23 14:21:00|||||||||2950
1758637270000|2025-09-23 14:21:10|||||||||9
1758637280000|2025-09-23 14:21:20|1169.5||1169.5||1169.5||1169.5||4621
1758637300000|2025-09-23 14:21:40|1170||1169.5||1170||1169.5||3223
1758637310000|2025-09-23 14:21:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2269
1758637320000|2025-09-23 14:22:00|1170.5||1170.5||1170.5||1170.5||323
1758637330000|2025-09-23 14:22:10|1170||1170||1170||1170||3
1758637340000|2025-09-23 14:22:20|||||||||1001
1758637350000|2025-09-23 14:22:30|||||||||833
1758637360000|2025-09-23 14:22:40|1169|1169|1169|1168.5|1169|1169|1169|1168|3899
1758637370000|2025-09-23 14:22:50|1170|1169|1170|1169|1170|1169|1170|1169|1391
1758637380000|2025-09-23 14:23:00|||||||||34973
1758637390000|2025-09-23 14:23:10|||||||||263
1758637400000|2025-09-23 14:23:20|1169|1168|1169|1168|1169|1168|1169|1168|562
1758637410000|2025-09-23 14:23:30|||||||||1038
1758637420000|2025-09-23 14:23:40|||||||||75
1758637430000|2025-09-23 14:23:50|||||||||3881
1758637440000|2025-09-23 14:24:00|||||||||1
1758637450000|2025-09-23 14:24:10|||||||||1
1758637460000|2025-09-23 14:24:20|||||||||5
1758637470000|2025-09-23 14:24:30|||||||||346
1758637480000|2025-09-23 14:24:40|||||||||1331
1758637490000|2025-09-23 14:24:50||1168.5||1168.5||1168.5||1168.5|13
1758637500000|2025-09-23 14:25:00|||||||||260
1758637510000|2025-09-23 14:25:10||1168||1168||1168||1168|868
1758637520000|2025-09-23 14:25:20|||||||||418
1758637530000|2025-09-23 14:25:30|||||||||114
1758637540000|2025-09-23 14:25:40|1168.5||1168.5||1168.5||1168.5||1315
1758637560000|2025-09-23 14:26:00|||||||||656
1758637570000|2025-09-23 14:26:10|||||||||14
1758637580000|2025-09-23 14:26:20|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|1785
1758637590000|2025-09-23 14:26:30|||||||||133
1758637600000|2025-09-23 14:26:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1122
1758637610000|2025-09-23 14:26:50|||||||||902
1758637620000|2025-09-23 14:27:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|2307
1758637630000|2025-09-23 14:27:10|1168||1168.5||1168.5||1168||143
1758637640000|2025-09-23 14:27:20|1168||1168||1168||1168||72
1758637650000|2025-09-23 14:27:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5122
1758637660000|2025-09-23 14:27:40|||||||||2002
1758637670000|2025-09-23 14:27:50|||||||||101
1758637680000|2025-09-23 14:28:00|||||||||2716
1758637690000|2025-09-23 14:28:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1110
1758637700000|2025-09-23 14:28:20|||||||||1985
1758637710000|2025-09-23 14:28:30|||||||||13
1758637720000|2025-09-23 14:28:40|||||||||271
1758637730000|2025-09-23 14:28:50|||||||||882
1758637740000|2025-09-23 14:29:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|54046
1758637750000|2025-09-23 14:29:10|||||||||24
1758637760000|2025-09-23 14:29:20|||||||||10
1758637770000|2025-09-23 14:29:30|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|2160
1758637780000|2025-09-23 14:29:40||1166.5||1166.5||1166.5||1166.5|46
1758637790000|2025-09-23 14:29:50|||||||||278
1758637800000|2025-09-23 14:30:00|||||||||1408
1758637810000|2025-09-23 14:30:10|||||||||68
1758637820000|2025-09-23 14:30:20||1167||1167||1167||1167|49
1758637830000|2025-09-23 14:30:30||1166.5||1166.5||1166.5||1166.5|10
1758637840000|2025-09-23 14:30:40|1167||1167||1167||1167||19
1758637850000|2025-09-23 14:30:50||1166||1166||1166||1166|533
1758637860000|2025-09-23 14:31:00|||||||||1024
1758637870000|2025-09-23 14:31:10||1166.5||1166||1166.5||1166|151
1758637880000|2025-09-23 14:31:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5
1758637890000|2025-09-23 14:31:30||1166.5||1166.5||1166.5||1166.5|482
1758637900000|2025-09-23 14:31:40|||||||||354
1758637910000|2025-09-23 14:31:50|1167|1166|1167|1166|1167|1166|1167|1166|504
1758637920000|2025-09-23 14:32:00|||||||||615
1758637930000|2025-09-23 14:32:10|1166.5||1166.5||1166.5||1166.5||429
1758637940000|2025-09-23 14:32:20|1167||1167||1167||1167||383
1758637950000|2025-09-23 14:32:30|1166.5||1166.5||1166.5||1166.5||62
1758637960000|2025-09-23 14:32:40|1167||1167||1167||1167||1315
1758637970000|2025-09-23 14:32:50|||||||||102
1758637980000|2025-09-23 14:33:00|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|782
1758637990000|2025-09-23 14:33:10|1167.5|1167|1167.5|1167|1167.5|1167|1167|1167|2597
1758638000000|2025-09-23 14:33:20|||||||||189
1758638010000|2025-09-23 14:33:30|||||||||58
1758638020000|2025-09-23 14:33:40|||||||||69
1758638050000|2025-09-23 14:34:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|1129
1758638060000|2025-09-23 14:34:20|1167.5|1167|1167|1166|1168|1167|1167|1166|5390
1758638070000|2025-09-23 14:34:30|1166.5|1166.5|1167.5|1166.5|1167.5|1167|1166.5|1166.5|1606
1758638080000|2025-09-23 14:34:40|||||||||2369
1758638090000|2025-09-23 14:34:50||1167||1167||1167||1167|3666
1758638100000|2025-09-23 14:35:00|1168||1168||1168||1168||359
1758638110000|2025-09-23 14:35:10|||||||||28
1758638120000|2025-09-23 14:35:20|||||||||29
1758638130000|2025-09-23 14:35:30||1167.5||1167.5||1167.5||1167.5|1994
1758638140000|2025-09-23 14:35:40|||||||||214
1758638150000|2025-09-23 14:35:50|||||||||1299
1758638160000|2025-09-23 14:36:00|||||||||1074
1758638170000|2025-09-23 14:36:10|||||||||1116
1758638190000|2025-09-23 14:36:30|||||||||48
1758638200000|2025-09-23 14:36:40|||||||||64
1758638210000|2025-09-23 14:36:50|1168.5||1168.5||1168.5||1168.5||334
1758638220000|2025-09-23 14:37:00|||||||||109
1758638230000|2025-09-23 14:37:10|1168|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|4066
1758638240000|2025-09-23 14:37:20|||||||||2928
1758638250000|2025-09-23 14:37:30|||||||||3
1758638270000|2025-09-23 14:37:50|||||||||35
1758638280000|2025-09-23 14:38:00|1168|1167|1168|1167|1168|1167|1168|1167|475
1758638290000|2025-09-23 14:38:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1311
1758638300000|2025-09-23 14:38:20|||||||||323
1758638310000|2025-09-23 14:38:30||1168||1168||1168||1168|28291
1758638320000|2025-09-23 14:38:40|||||||||234
1758638330000|2025-09-23 14:38:50|1169||1169||1169||1169||1292
1758638350000|2025-09-23 14:39:10|1168.5||1168.5||1168.5||1168.5||41
1758638360000|2025-09-23 14:39:20|||||||||131
1758638370000|2025-09-23 14:39:30|1169||1169||1169||1169||44
1758638380000|2025-09-23 14:39:40|||||||||535
1758638390000|2025-09-23 14:39:50||1168.5||1168.5||1168.5||1168.5|7
1758638420000|2025-09-23 14:40:20|||||||||727
1758638430000|2025-09-23 14:40:30|||||||||404
1758638440000|2025-09-23 14:40:40|||||||||1957
1758638450000|2025-09-23 14:40:50|||||||||5011
1758638460000|2025-09-23 14:41:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6040
1758638470000|2025-09-23 14:41:10|||||||||513
1758638480000|2025-09-23 14:41:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5693
1758638490000|2025-09-23 14:41:30|||||||||1808
1758638500000|2025-09-23 14:41:40|||||||||1019
1758638510000|2025-09-23 14:41:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1899
1758638520000|2025-09-23 14:42:00|||||||||4102
1758638530000|2025-09-23 14:42:10|||||||||2600
1758638540000|2025-09-23 14:42:20|1170||1170||1170||1170||2172
1758638550000|2025-09-23 14:42:30|||||||||12
1758638560000|2025-09-23 14:42:40||1169.5||1169.5||1169.5||1169.5|109
1758638570000|2025-09-23 14:42:50|||||||||400
1758638580000|2025-09-23 14:43:00|||||||||2063
1758638590000|2025-09-23 14:43:10|||||||||109
1758638600000|2025-09-23 14:43:20|||||||||321
1758638610000|2025-09-23 14:43:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3690
1758638620000|2025-09-23 14:43:40|||||||||1
1758638630000|2025-09-23 14:43:50|||||||||81
1758638640000|2025-09-23 14:44:00|||||||||35
1758638650000|2025-09-23 14:44:10|||||||||20
1758638660000|2025-09-23 14:44:20|||||||||2
1758638670000|2025-09-23 14:44:30|||||||||69
1758638680000|2025-09-23 14:44:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|769
1758638690000|2025-09-23 14:44:50|||||||||31992
1758638700000|2025-09-23 14:45:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|2425
1758638710000|2025-09-23 14:45:10|||||||||1995
1758638730000|2025-09-23 14:45:30|||||||||738
1758638750000|2025-09-23 14:45:50|||||||||672
1758638760000|2025-09-23 14:46:00|||||||||457
1758638770000|2025-09-23 14:46:10|||||||||375
1758638780000|2025-09-23 14:46:20|||||||||3083
1758638790000|2025-09-23 14:46:30|1170.5|1169|1170.5|1170|1170.5|1170|1170.5|1169|1663
1758638800000|2025-09-23 14:46:40|||||||||6104
1758638810000|2025-09-23 14:46:50|1171|1169.5|1171|1170.5|1171|1170.5|1170.5|1169.5|4011
1758638820000|2025-09-23 14:47:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|526
1758638830000|2025-09-23 14:47:10|||||||||2
1758638840000|2025-09-23 14:47:20||1170||1169.5||1170||1169.5|4046
1758638850000|2025-09-23 14:47:30|||||||||21
1758638860000|2025-09-23 14:47:40|||||||||6411
1758638870000|2025-09-23 14:47:50|||||||||2634
1758638880000|2025-09-23 14:48:00|||||||||10
1758638890000|2025-09-23 14:48:10|||||||||14073
1758638900000|2025-09-23 14:48:20|||||||||48
1758638910000|2025-09-23 14:48:30|1171|1170|1171|1170.5|1171|1170.5|1171|1170|7425
1758638920000|2025-09-23 14:48:40|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|954
1758638930000|2025-09-23 14:48:50|1171|1170|1171|1170|1171|1170.5|1171|1170|59299
1758638940000|2025-09-23 14:49:00||1170.5||1170.5||1170.5||1170.5|351
1758638950000|2025-09-23 14:49:10|||||||||3519
1758638960000|2025-09-23 14:49:20|||||||||3060
1758638980000|2025-09-23 14:49:40|||||||||42
1758638990000|2025-09-23 14:49:50|||||||||1799
1758639000000|2025-09-23 14:50:00|||||||||859
1758639010000|2025-09-23 14:50:10|||||||||130
1758639020000|2025-09-23 14:50:20|||||||||44
1758639030000|2025-09-23 14:50:30|||||||||4000
1758639040000|2025-09-23 14:50:40|1171.5||1171||1171.5||1171||1096
1758639050000|2025-09-23 14:50:50||1170||1170||1170||1170|3916
1758639060000|2025-09-23 14:51:00|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|2931
1758639070000|2025-09-23 14:51:10|||||||||4468
1758639080000|2025-09-23 14:51:20|1170.5||1170||1170.5||1170||1465
1758639090000|2025-09-23 14:51:30|||||||||122
1758639100000|2025-09-23 14:51:40|||||||||509
1758639110000|2025-09-23 14:51:50|||||||||679
1758639120000|2025-09-23 14:52:00|||||||||4454
1758639130000|2025-09-23 14:52:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3122
1758639140000|2025-09-23 14:52:20|||||||||2628
1758639150000|2025-09-23 14:52:30|||||||||8165
1758639160000|2025-09-23 14:52:40|1170||1169.5||1170||1169.5||6858
1758639170000|2025-09-23 14:52:50|||||||||10363
1758639180000|2025-09-23 14:53:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1328
1758639190000|2025-09-23 14:53:10|||||||||3
1758639200000|2025-09-23 14:53:20|||||||||1155
1758639210000|2025-09-23 14:53:30|||||||||993
1758639230000|2025-09-23 14:53:50|||||||||2844
1758639240000|2025-09-23 14:54:00|||||||||730
1758639250000|2025-09-23 14:54:10|||||||||488
1758639260000|2025-09-23 14:54:20|||||||||86
1758639270000|2025-09-23 14:54:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1471
1758639280000|2025-09-23 14:54:40|||||||||505
1758639290000|2025-09-23 14:54:50|||||||||4
1758639300000|2025-09-23 14:55:00|||||||||1394
1758639310000|2025-09-23 14:55:10|||||||||806
1758639320000|2025-09-23 14:55:20|1170||1170||1170||1170||840
1758639330000|2025-09-23 14:55:30|1169.5||1169.5||1169.5||1169.5||5080
1758639340000|2025-09-23 14:55:40|||||||||179
1758639350000|2025-09-23 14:55:50|1170||1169.5||1170||1169.5||1333
1758639370000|2025-09-23 14:56:10|||||||||58
1758639380000|2025-09-23 14:56:20|||||||||5220
1758639390000|2025-09-23 14:56:30|||||||||409
1758639400000|2025-09-23 14:56:40|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|3438
1758639410000|2025-09-23 14:56:50|1169||1169||1169.5||1169||2175
1758639420000|2025-09-23 14:57:00|||||||||1713
1758639430000|2025-09-23 14:57:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1355
1758639440000|2025-09-23 14:57:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2100
1758639450000|2025-09-23 14:57:30|||||||||947
1758639460000|2025-09-23 14:57:40|||||||||24
1758639470000|2025-09-23 14:57:50|||||||||5292
1758639480000|2025-09-23 14:58:00|||||||||1169
1758639490000|2025-09-23 14:58:10|||||||||12252
1758639500000|2025-09-23 14:58:20|||||||||270
1758639510000|2025-09-23 14:58:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|455
1758639520000|2025-09-23 14:58:40|1167||1167||1167||1167||1
1758639530000|2025-09-23 14:58:50|||||||||3484
1758639540000|2025-09-23 14:59:00|||||||||191
1758639550000|2025-09-23 14:59:10|1167.5|1167|1167.5|1167|1167.5|1167|1167|1166.5|17043
1758639560000|2025-09-23 14:59:20|||||||||1740
1758639570000|2025-09-23 14:59:30|||||||||824
1758639580000|2025-09-23 14:59:40|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|2416
1758639590000|2025-09-23 14:59:50||1167.5||1167.5||1167.5||1167.5|2238
1758639600000|2025-09-23 15:00:00|1168|1167|1167.5|1167|1168.5|1167|1167.5|1167|3511
1758639610000|2025-09-23 15:00:10|1167|1166.5|1167|1166|1167|1166.5|1167|1166|42108
1758639620000|2025-09-23 15:00:20|||||||||1500
1758639630000|2025-09-23 15:00:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|3422
1758639640000|2025-09-23 15:00:40|||||||||1287
1758639650000|2025-09-23 15:00:50|||||||||1008
1758639660000|2025-09-23 15:01:00|1168|1167|1168|1167|1168|1167|1168|1166.5|3222
1758639670000|2025-09-23 15:01:10|1167.5||1167.5||1167.5||1167.5||234
1758639680000|2025-09-23 15:01:20|1168||1167.5||1168||1167.5||2286
1758639690000|2025-09-23 15:01:30|||||||||2024
1758639700000|2025-09-23 15:01:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2377
1758639710000|2025-09-23 15:01:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|4588
1758639720000|2025-09-23 15:02:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|768
1758639730000|2025-09-23 15:02:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2323
1758639740000|2025-09-23 15:02:20|||||||||63
1758639750000|2025-09-23 15:02:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3443
1758639760000|2025-09-23 15:02:40|1166.5||1166.5||1166.5||1166.5||36226
1758639770000|2025-09-23 15:02:50|1166||1166||1166||1166||143
1758639780000|2025-09-23 15:03:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|213
1758639790000|2025-09-23 15:03:10|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|33985
1758639800000|2025-09-23 15:03:20|||||||||851
1758639810000|2025-09-23 15:03:30|1166||1165.5||1166||1165.5||3212
1758639820000|2025-09-23 15:03:40|||||||||2116
1758639830000|2025-09-23 15:03:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4312
1758639840000|2025-09-23 15:04:00|||||||||628
1758639850000|2025-09-23 15:04:10|||||||||204
1758639860000|2025-09-23 15:04:20|||||||||39
1758639870000|2025-09-23 15:04:30|||||||||338
1758639880000|2025-09-23 15:04:40|||||||||25
1758639900000|2025-09-23 15:05:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1603
1758639910000|2025-09-23 15:05:10|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|6548
1758639920000|2025-09-23 15:05:20|||||||||4468
1758639930000|2025-09-23 15:05:30|||||||||38
1758639940000|2025-09-23 15:05:40|||||||||881
1758639950000|2025-09-23 15:05:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2302
1758639960000|2025-09-23 15:06:00|||||||||921
1758639970000|2025-09-23 15:06:10||1165||1165||1165||1165|3153
1758639980000|2025-09-23 15:06:20|||||||||6
1758639990000|2025-09-23 15:06:30|||||||||6
1758640000000|2025-09-23 15:06:40|1165.5||1166||1166||1165.5||260
1758640010000|2025-09-23 15:06:50|1165.5||1166||1166||1165.5||896
1758640020000|2025-09-23 15:07:00|1165.5||1165.5||1165.5||1165.5||1776
1758640030000|2025-09-23 15:07:10|||||||||1753
1758640040000|2025-09-23 15:07:20|||||||||426
1758640050000|2025-09-23 15:07:30|||||||||2821
1758640060000|2025-09-23 15:07:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|43
1758640070000|2025-09-23 15:07:50|||||||||20
1758640080000|2025-09-23 15:08:00|||||||||828
1758640090000|2025-09-23 15:08:10|||||||||905
1758640100000|2025-09-23 15:08:20|||||||||4877
1758640110000|2025-09-23 15:08:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3703
1758640120000|2025-09-23 15:08:40|||||||||1
1758640130000|2025-09-23 15:08:50|1165||1165||1165||1165||1946
1758640140000|2025-09-23 15:09:00|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|1956
1758640150000|2025-09-23 15:09:10|||||||||2
1758640160000|2025-09-23 15:09:20|||||||||1494
1758640170000|2025-09-23 15:09:30|||||||||21
1758640190000|2025-09-23 15:09:50|||||||||310
1758640200000|2025-09-23 15:10:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|21909
1758640210000|2025-09-23 15:10:10|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|3087
1758640220000|2025-09-23 15:10:20|||||||||766
1758640230000|2025-09-23 15:10:30|||||||||551
1758640240000|2025-09-23 15:10:40||1164.5||1164.5||1164.5||1164.5|2136
1758640250000|2025-09-23 15:10:50|||||||||1398
1758640260000|2025-09-23 15:11:00|||||||||1603
1758640270000|2025-09-23 15:11:10|||||||||1623
1758640280000|2025-09-23 15:11:20|||||||||2058
1758640290000|2025-09-23 15:11:30|1165||1165||1165||1165||2866
1758640300000|2025-09-23 15:11:40|||||||||2149
1758640310000|2025-09-23 15:11:50|||||||||2824
1758640320000|2025-09-23 15:12:00|||||||||788
1758640330000|2025-09-23 15:12:10|||||||||809
1758640340000|2025-09-23 15:12:20|||||||||698
1758640350000|2025-09-23 15:12:30|||||||||2556
1758640370000|2025-09-23 15:12:50|||||||||820
1758640380000|2025-09-23 15:13:00|||||||||698
1758640390000|2025-09-23 15:13:10|||||||||1005
1758640400000|2025-09-23 15:13:20|||||||||390
1758640410000|2025-09-23 15:13:30|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|5532
1758640420000|2025-09-23 15:13:40|||||||||26
1758640430000|2025-09-23 15:13:50|||||||||45
1758640440000|2025-09-23 15:14:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1292
1758640450000|2025-09-23 15:14:10|||||||||788
1758640460000|2025-09-23 15:14:20|||||||||32
1758640470000|2025-09-23 15:14:30|||||||||7205
1758640480000|2025-09-23 15:14:40|1165||1165||1165||1165||3415
1758640490000|2025-09-23 15:14:50|1164.5||1164.5||1164.5||1164.5||963
1758640510000|2025-09-23 15:15:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7042
1758640520000|2025-09-23 15:15:20|||||||||2528
1758640530000|2025-09-23 15:15:30|||||||||64
1758640540000|2025-09-23 15:15:40|||||||||2015
1758640550000|2025-09-23 15:15:50|||||||||4
1758640560000|2025-09-23 15:16:00|||||||||150
1758640580000|2025-09-23 15:16:20|||||||||1394
1758640590000|2025-09-23 15:16:30|||||||||1488
1758640600000|2025-09-23 15:16:40|||||||||84
1758640610000|2025-09-23 15:16:50|||||||||4435
1758640620000|2025-09-23 15:17:00|||||||||790
1758640630000|2025-09-23 15:17:10|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|3746
1758640640000|2025-09-23 15:17:20|||||||||42
1758640650000|2025-09-23 15:17:30|||||||||369
1758640660000|2025-09-23 15:17:40|||||||||44
1758640670000|2025-09-23 15:17:50|||||||||515
1758640680000|2025-09-23 15:18:00|||||||||84
1758640690000|2025-09-23 15:18:10|||||||||808
1758640700000|2025-09-23 15:18:20|||||||||2049
1758640710000|2025-09-23 15:18:30|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|21223
1758640730000|2025-09-23 15:18:50|||||||||795
1758640740000|2025-09-23 15:19:00|1164.5||1164.5||1164.5||1164.5||2362
1758640750000|2025-09-23 15:19:10|1164||1164||1164||1164||857
1758640760000|2025-09-23 15:19:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|14
1758640770000|2025-09-23 15:19:30|||||||||961
1758640780000|2025-09-23 15:19:40|||||||||3
1758640790000|2025-09-23 15:19:50|||||||||885
1758640800000|2025-09-23 15:20:00|||||||||875
1758640810000|2025-09-23 15:20:10|||||||||1148
1758640820000|2025-09-23 15:20:20|||||||||34879
1758640830000|2025-09-23 15:20:30|||||||||874
1758640840000|2025-09-23 15:20:40|||||||||2275
1758640850000|2025-09-23 15:20:50|||||||||887
1758640860000|2025-09-23 15:21:00|||||||||1241
1758640870000|2025-09-23 15:21:10|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|1507
1758640880000|2025-09-23 15:21:20|||||||||10
1758640890000|2025-09-23 15:21:30|1163||1163||1163||1162.5||47099
1758640900000|2025-09-23 15:21:40||1162.5||1162.5||1162.5||1162.5|4491
1758640910000|2025-09-23 15:21:50|||||||||823
1758640920000|2025-09-23 15:22:00|||||||||1238
1758640930000|2025-09-23 15:22:10|||||||||3596
1758640940000|2025-09-23 15:22:20|||||||||4035
1758640950000|2025-09-23 15:22:30|||||||||4775
1758640960000|2025-09-23 15:22:40|||||||||2730
1758640970000|2025-09-23 15:22:50|||||||||884
1758640980000|2025-09-23 15:23:00|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|1896
1758640990000|2025-09-23 15:23:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|46614
1758641000000|2025-09-23 15:23:20|1163||1163||1163||1163||2464
1758641010000|2025-09-23 15:23:30|||||||||2117
1758641020000|2025-09-23 15:23:40|||||||||1193
1758641030000|2025-09-23 15:23:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6197
1758641040000|2025-09-23 15:24:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|2854
1758641050000|2025-09-23 15:24:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|1578
1758641060000|2025-09-23 15:24:20|||||||||2828
1758641070000|2025-09-23 15:24:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2987
1758641080000|2025-09-23 15:24:40|1164||1164||1164||1164||1254
1758641090000|2025-09-23 15:24:50|1163.5||1164||1164||1163.5||2463
1758641100000|2025-09-23 15:25:00|1163.5||1163.5||1164||1163.5||790
1758641110000|2025-09-23 15:25:10|||||||||15
1758641120000|2025-09-23 15:25:20|||||||||885
1758641130000|2025-09-23 15:25:30|||||||||319
1758641150000|2025-09-23 15:25:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|901
1758641160000|2025-09-23 15:26:00|||||||||1033
1758641170000|2025-09-23 15:26:10|||||||||1877
1758641180000|2025-09-23 15:26:20|1163.5||1163||1163.5||1163||7840
1758641190000|2025-09-23 15:26:30|||||||||5369
1758641200000|2025-09-23 15:26:40|1162.5|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|4825
1758641210000|2025-09-23 15:26:50|1162||1162.5||1162.5||1162||997
1758641220000|2025-09-23 15:27:00|1162|1162|1162|1161.5|1162.5|1162|1162|1161.5|4938
1758641230000|2025-09-23 15:27:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2801
1758641240000|2025-09-23 15:27:20|||||||||1006
1758641250000|2025-09-23 15:27:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1206
1758641260000|2025-09-23 15:27:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5114
1758641270000|2025-09-23 15:27:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3186
1758641280000|2025-09-23 15:28:00|||||||||733
1758641290000|2025-09-23 15:28:10|||||||||3338
1758641300000|2025-09-23 15:28:20|||||||||2820
1758641310000|2025-09-23 15:28:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4927
1758641320000|2025-09-23 15:28:40|||||||||107
1758641330000|2025-09-23 15:28:50|1162||1161.5||1162||1161.5||7116
1758641340000|2025-09-23 15:29:00|||||||||3698
1758641350000|2025-09-23 15:29:10|||||||||68
1758641360000|2025-09-23 15:29:20||1160.5||1161||1161||1160.5|31368
1758641370000|2025-09-23 15:29:30|||||||||15965
1758641380000|2025-09-23 15:29:40|||||||||12501
1758641390000|2025-09-23 15:29:50|1162||1162||1162||1161.5||682
1758697210000|2025-09-24 07:00:10|1171.5|1170.5|1168.5|1166.5|1171.5|1170.5|1168|1166.5|849
1758697220000|2025-09-24 07:00:20|1168|1166|1166|1165|1168|1166|1166|1165|7802
1758697230000|2025-09-24 07:00:30|1165.5|1164|1166.5|1165|1166.5|1165.5|1165.5|1164|956
1758697240000|2025-09-24 07:00:40|1166|1164.5|1166.5|1165|1166.5|1166|1166|1164.5|1948
1758697250000|2025-09-24 07:00:50|1167|1165.5|1167.5|1166|1167.5|1166.5|1167|1165.5|2042
1758697260000|2025-09-24 07:01:00|1169.5|1166.5|1172|1171|1172.5|1171|1169.5|1166.5|2354
1758697270000|2025-09-24 07:01:10|||||||||87
1758697280000|2025-09-24 07:01:20|||||||||525
1758697290000|2025-09-24 07:01:30|||||||||4152
1758697300000|2025-09-24 07:01:40|1171.5|1170|1172.5|1171|1172.5|1171|1171.5|1170|22042
1758697310000|2025-09-24 07:01:50|1173|1172|1172.5|1172|1173|1172|1172.5|1172|2581
1758697320000|2025-09-24 07:02:00|1172|1170.5|1172.5|1171|1172.5|1171|1172|1170.5|3065
1758697330000|2025-09-24 07:02:10|||||||||396
1758697340000|2025-09-24 07:02:20|1173|1171.5|1173|1172|1173|1172|1173|1171.5|1727
1758697350000|2025-09-24 07:02:30|||||||||2680
1758697360000|2025-09-24 07:02:40|1174.5|1173|1174|1173|1175|1173.5|1174|1173|5420
1758697370000|2025-09-24 07:02:50|||||||||1031
1758697380000|2025-09-24 07:03:00|1173.5|1173.5|1173.5|1172|1173.5|1173.5|1173.5|1172|1173
1758697390000|2025-09-24 07:03:10|1174|1172.5|1174|1172.5|1174|1172.5|1174|1172.5|1402
1758697400000|2025-09-24 07:03:20|||||||||518
1758697410000|2025-09-24 07:03:30|1175|1173.5|1175.5|1174.5|1175.5|1174.5|1175|1173.5|4274
1758697420000|2025-09-24 07:03:40|||||||||461
1758697430000|2025-09-24 07:03:50|||||||||64
1758697440000|2025-09-24 07:04:00|1173.5|1172|1172.5|1171.5|1173.5|1172|1172.5|1171|520
1758697450000|2025-09-24 07:04:10|1173|1171|1172.5|1171.5|1173|1172.5|1172.5|1171|313
1758697460000|2025-09-24 07:04:20|1174|1172.5|1173.5|1172.5|1174|1172.5|1173.5|1172.5|601
1758697470000|2025-09-24 07:04:30|1172|1172|1172|1171|1172|1172|1172|1171|896
1758697480000|2025-09-24 07:04:40||1170.5||1170.5||1170.5||1170.5|603
1758697490000|2025-09-24 07:04:50|1172.5|1171|1172|1170.5|1172.5|1171|1172|1170.5|642
1758697500000|2025-09-24 07:05:00||1171||1170.5||1171||1170.5|1974
1758697510000|2025-09-24 07:05:10||1171||1171||1171||1171|2931
1758697520000|2025-09-24 07:05:20|1170.5|1169.5|1171|1170|1171.5|1170|1170.5|1169.5|269
1758697530000|2025-09-24 07:05:30|||||||||315
1758697540000|2025-09-24 07:05:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|327
1758697550000|2025-09-24 07:05:50|1172|1171|1172|1171|1172|1171|1172|1171|611
1758697560000|2025-09-24 07:06:00|||||||||146
1758697570000|2025-09-24 07:06:10|||||||||95
1758697580000|2025-09-24 07:06:20|1171.5|1170|1171|1169.5|1171.5|1170|1171|1169.5|107
1758697590000|2025-09-24 07:06:30|1170.5||1170.5||1170.5||1170.5||30
1758697600000|2025-09-24 07:06:40|||||||||20
1758697610000|2025-09-24 07:06:50|1171|1170|1171|1170|1171|1170|1171|1170|27
1758697620000|2025-09-24 07:07:00|||||||||275
1758697630000|2025-09-24 07:07:10|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|1555
1758697640000|2025-09-24 07:07:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|3521
1758697650000|2025-09-24 07:07:30||1170||1170||1170.5||1170|78
1758697660000|2025-09-24 07:07:40|1171||1171.5||1171.5||1171||46
1758697670000|2025-09-24 07:07:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|270
1758697680000|2025-09-24 07:08:00|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|44
1758697690000|2025-09-24 07:08:10|1172||1172||1172||1172||921
1758697700000|2025-09-24 07:08:20|||||||||157
1758697710000|2025-09-24 07:08:30||1171||1171||1171||1171|47
1758697720000|2025-09-24 07:08:40|1172.5|1171.5|1174|1173|1174|1173|1172.5|1171.5|401
1758697730000|2025-09-24 07:08:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|7
1758697740000|2025-09-24 07:09:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|256
1758697750000|2025-09-24 07:09:10|1173|1172|1171.5|1170.5|1173.5|1172.5|1171|1170|653
1758697760000|2025-09-24 07:09:20|||||||||720
1758697770000|2025-09-24 07:09:30|||||||||15
1758697780000|2025-09-24 07:09:40|||||||||2
1758697790000|2025-09-24 07:09:50|||||||||2
1758697800000|2025-09-24 07:10:00|1171|1170|1173|1172|1173|1172|1171|1170|3310
1758697810000|2025-09-24 07:10:10|||||||||27
1758697820000|2025-09-24 07:10:20|||||||||10
1758697830000|2025-09-24 07:10:30|||||||||11
1758697840000|2025-09-24 07:10:40|||||||||2122
1758697850000|2025-09-24 07:10:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|41
1758697860000|2025-09-24 07:11:00|||||||||850
1758697870000|2025-09-24 07:11:10|||||||||14
1758697880000|2025-09-24 07:11:20|1172.5|1172|1173|1172|1173|1172|1172.5|1172|4
1758697890000|2025-09-24 07:11:30|||||||||248
1758697900000|2025-09-24 07:11:40|||||||||1248
1758697910000|2025-09-24 07:11:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3
1758697920000|2025-09-24 07:12:00|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|686
1758697930000|2025-09-24 07:12:10|||||||||11
1758697940000|2025-09-24 07:12:20|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|3
1758697950000|2025-09-24 07:12:30|||||||||11
1758697960000|2025-09-24 07:12:40|1171|1170|1171|1170|1171|1170|1171|1170|4
1758697970000|2025-09-24 07:12:50|||||||||1
1758697980000|2025-09-24 07:13:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|6713
1758697990000|2025-09-24 07:13:10|||||||||28986
1758698000000|2025-09-24 07:13:20||1170||1169.5||1170||1169.5|840
1758698010000|2025-09-24 07:13:30|||||||||55
1758698020000|2025-09-24 07:13:40|||||||||3135
1758698030000|2025-09-24 07:13:50|1170|1168.5|1169|1168|1170|1168.5|1169|1168|584
1758698040000|2025-09-24 07:14:00|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|1179
1758698050000|2025-09-24 07:14:10|||||||||460
1758698060000|2025-09-24 07:14:20|||||||||3056
1758698070000|2025-09-24 07:14:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|90
1758698080000|2025-09-24 07:14:40|||||||||53
1758698090000|2025-09-24 07:14:50|||||||||1056
1758698100000|2025-09-24 07:15:00|1169|1168|1169.5|1168.5|1169.5|1169|1169|1168|3770
1758698110000|2025-09-24 07:15:10||1169||1168.5||1169||1168.5|648
1758698120000|2025-09-24 07:15:20|1169|1168|1169|1168|1169|1168|1168.5|1168|107
1758698140000|2025-09-24 07:15:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1205
1758698150000|2025-09-24 07:15:50|||||||||260
1758698160000|2025-09-24 07:16:00|||||||||1530
1758698170000|2025-09-24 07:16:10|1169|1169|1169.5|1169|1169.5|1169|1169|1169|499
1758698180000|2025-09-24 07:16:20|||||||||116
1758698190000|2025-09-24 07:16:30|||||||||1003
1758698200000|2025-09-24 07:16:40||1168.5||1168.5||1168.5||1168.5|679
1758698210000|2025-09-24 07:16:50|1169|1168|1169|1168|1169|1168|1169|1168|839
1758698220000|2025-09-24 07:17:00|||||||||1475
1758698230000|2025-09-24 07:17:10|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|792
1758698240000|2025-09-24 07:17:20|||||||||70
1758698250000|2025-09-24 07:17:30|||||||||16
1758698260000|2025-09-24 07:17:40|||||||||1
1758698270000|2025-09-24 07:17:50|||||||||8
1758698280000|2025-09-24 07:18:00|||||||||2136
1758698290000|2025-09-24 07:18:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|2202
1758698310000|2025-09-24 07:18:30|||||||||52
1758698320000|2025-09-24 07:18:40|||||||||59
1758698330000|2025-09-24 07:18:50|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|4487
1758698340000|2025-09-24 07:19:00|1167|1166|1167|1166|1167|1166|1167|1166|1087
1758698350000|2025-09-24 07:19:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|188
1758698370000|2025-09-24 07:19:30|1167|1166|1167|1166|1167|1166|1167|1166|160
1758698380000|2025-09-24 07:19:40|||||||||310
1758698400000|2025-09-24 07:20:00|1166.5||1166.5||1166.5||1166.5||2698
1758698410000|2025-09-24 07:20:10|1167||1167||1167||1167||1456
1758698420000|2025-09-24 07:20:20|||||||||593
1758698430000|2025-09-24 07:20:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|3137
1758698440000|2025-09-24 07:20:40|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|13613
1758698450000|2025-09-24 07:20:50|||||||||288
1758698460000|2025-09-24 07:21:00|1165|1164|1164|1163|1165|1164|1164|1163|10233
1758698470000|2025-09-24 07:21:10|||||||||673
1758698480000|2025-09-24 07:21:20|||||||||546
1758698490000|2025-09-24 07:21:30|1163.5|1162.5|1164|1163|1164|1163|1163|1162.5|2020
1758698500000|2025-09-24 07:21:40|||||||||8115
1758698510000|2025-09-24 07:21:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1332
1758698520000|2025-09-24 07:22:00|||||||||110
1758698530000|2025-09-24 07:22:10|||||||||3599
1758698540000|2025-09-24 07:22:20||1164||1164||1164||1164|3
1758698550000|2025-09-24 07:22:30||1163.5||1163.5||1164||1163.5|1433
1758698560000|2025-09-24 07:22:40|||||||||1010
1758698570000|2025-09-24 07:22:50|||||||||57
1758698580000|2025-09-24 07:23:00|1164|1163|1164|1163|1164|1163|1164|1163|1881
1758698590000|2025-09-24 07:23:10|1164.5|1163.5|1164.5|1163.5|1164.5|1164|1164.5|1163.5|702
1758698600000|2025-09-24 07:23:20|||||||||389
1758698610000|2025-09-24 07:23:30|1164||1164||1164||1164||9
1758698620000|2025-09-24 07:23:40|||||||||18
1758698630000|2025-09-24 07:23:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|1149
1758698640000|2025-09-24 07:24:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1298
1758698650000|2025-09-24 07:24:10|||||||||632
1758698660000|2025-09-24 07:24:20|||||||||321
1758698670000|2025-09-24 07:24:30|||||||||1
1758698680000|2025-09-24 07:24:40||1164||1164||1164||1164|941
1758698690000|2025-09-24 07:24:50||1164.5||1164.5||1164.5||1164.5|85
1758698700000|2025-09-24 07:25:00|1164|1163|1164|1163.5|1164|1163.5|1164|1163|915
1758698710000|2025-09-24 07:25:10|1164.5||1164.5||1164.5||1164.5||4374
1758698720000|2025-09-24 07:25:20|||||||||11
1758698730000|2025-09-24 07:25:30|||||||||1914
1758698740000|2025-09-24 07:25:40|1164|1164|1165|1164|1165|1164|1164|1164|3747
1758698750000|2025-09-24 07:25:50|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|1396
1758698760000|2025-09-24 07:26:00|||||||||328
1758698770000|2025-09-24 07:26:10|||||||||866
1758698780000|2025-09-24 07:26:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2741
1758698790000|2025-09-24 07:26:30|||||||||12
1758698800000|2025-09-24 07:26:40|||||||||675
1758698810000|2025-09-24 07:26:50|||||||||194
1758698820000|2025-09-24 07:27:00|||||||||3
1758698830000|2025-09-24 07:27:10|1166.5||1166.5||1166.5||1166.5||3995
1758698840000|2025-09-24 07:27:20||1166||1166||1166||1166|6
1758698850000|2025-09-24 07:27:30|||||||||11
1758698860000|2025-09-24 07:27:40||1165.5||1165.5||1165.5||1165.5|762
1758698870000|2025-09-24 07:27:50|1166|1165|1166|1165|1166|1165|1166|1165|107
1758698880000|2025-09-24 07:28:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1791
1758698890000|2025-09-24 07:28:10|||||||||1175
1758698900000|2025-09-24 07:28:20|||||||||35
1758698910000|2025-09-24 07:28:30|||||||||809
1758698920000|2025-09-24 07:28:40|||||||||31
1758698930000|2025-09-24 07:28:50|||||||||13
1758698940000|2025-09-24 07:29:00|1166|1165|1166|1165|1166|1165|1166|1165|35
1758698950000|2025-09-24 07:29:10|||||||||271
1758698960000|2025-09-24 07:29:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|715
1758698970000|2025-09-24 07:29:30|||||||||23
1758698980000|2025-09-24 07:29:40||1166||1166||1166||1166|9
1758698990000|2025-09-24 07:29:50|1166|1165.5|1166|1165|1166|1165.5|1166|1165|94
1758699000000|2025-09-24 07:30:00|||||||||935
1758699010000|2025-09-24 07:30:10|||||||||37
1758699020000|2025-09-24 07:30:20|||||||||25
1758699030000|2025-09-24 07:30:30|||||||||844
1758699040000|2025-09-24 07:30:40||1165.5||1165||1165.5||1165|770
1758699050000|2025-09-24 07:30:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|209
1758699060000|2025-09-24 07:31:00|1166|1165|1166|1165|1166|1165|1166|1165|56
1758699070000|2025-09-24 07:31:10|||||||||434
1758699080000|2025-09-24 07:31:20|||||||||79
1758699090000|2025-09-24 07:31:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|118
1758699100000|2025-09-24 07:31:40|||||||||6
1758699110000|2025-09-24 07:31:50|||||||||223
1758699120000|2025-09-24 07:32:00|1165|1164|1165|1164|1165|1164|1165|1164|26825
1758699130000|2025-09-24 07:32:10|1164|1163|1164.5|1164|1164.5|1164|1164|1163|3044
1758699140000|2025-09-24 07:32:20||1163.5||1163.5||1164||1163.5|3
1758699150000|2025-09-24 07:32:30|1164|1163|1164|1163.5|1164|1163.5|1164|1163|571
1758699160000|2025-09-24 07:32:40|1164.5|1164|1165|1164|1165|1164|1164.5|1164|1570
1758699170000|2025-09-24 07:32:50|1165.5|1164.5|1166|1165.5|1166|1165.5|1165.5|1164.5|247
1758699180000|2025-09-24 07:33:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|2473
1758699190000|2025-09-24 07:33:10||1165||1165||1165||1165|27
1758699200000|2025-09-24 07:33:20|||||||||4
1758699210000|2025-09-24 07:33:30|||||||||11026
1758699220000|2025-09-24 07:33:40|||||||||753
1758699230000|2025-09-24 07:33:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1137
1758699240000|2025-09-24 07:34:00|||||||||381
1758699250000|2025-09-24 07:34:10|||||||||21
1758699260000|2025-09-24 07:34:20|||||||||4137
1758699270000|2025-09-24 07:34:30|||||||||1291
1758699280000|2025-09-24 07:34:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|26
1758699290000|2025-09-24 07:34:50|1167||1167||1167||1167||111
1758699300000|2025-09-24 07:35:00|||||||||1932
1758699310000|2025-09-24 07:35:10|1166.5|1166.5|1166.5|1165.5|1166.5|1166.5|1166.5|1165.5|2192
1758699320000|2025-09-24 07:35:20|1166|1165|1166|1165|1166|1165|1166|1165|2764
1758699330000|2025-09-24 07:35:30|||||||||1280
1758699340000|2025-09-24 07:35:40|||||||||86
1758699350000|2025-09-24 07:35:50|||||||||9
1758699360000|2025-09-24 07:36:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|6498
1758699370000|2025-09-24 07:36:10|||||||||1001
1758699380000|2025-09-24 07:36:20|1165||1165.5||1165.5||1165||996
1758699390000|2025-09-24 07:36:30|1166|1165|1166|1165|1166|1165|1166|1165|122
1758699400000|2025-09-24 07:36:40|||||||||873
1758699410000|2025-09-24 07:36:50||1165.5||1165.5||1165.5||1165.5|1402
1758699420000|2025-09-24 07:37:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|151
1758699430000|2025-09-24 07:37:10|||||||||838
1758699440000|2025-09-24 07:37:20|||||||||1
1758699450000|2025-09-24 07:37:30|||||||||783
1758699460000|2025-09-24 07:37:40|||||||||1928
1758699470000|2025-09-24 07:37:50|||||||||26
1758699480000|2025-09-24 07:38:00|1167||1167||1167||1166.5||2471
1758699490000|2025-09-24 07:38:10|||||||||1356
1758699500000|2025-09-24 07:38:20||1166.5||1166.5||1166.5||1166.5|924
1758699510000|2025-09-24 07:38:30|||||||||340
1758699520000|2025-09-24 07:38:40|||||||||172
1758699530000|2025-09-24 07:38:50|||||||||4603
1758699540000|2025-09-24 07:39:00|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|2468
1758699550000|2025-09-24 07:39:10|||||||||27
1758699560000|2025-09-24 07:39:20|1166||1166||1166||1166||1978
1758699570000|2025-09-24 07:39:30|||||||||2
1758699580000|2025-09-24 07:39:40||1165.5||1165.5||1165.5||1165.5|839
1758699590000|2025-09-24 07:39:50|||||||||429
1758699600000|2025-09-24 07:40:00|||||||||271
1758699610000|2025-09-24 07:40:10|1166.5||1166.5||1166.5||1166.5||52073
1758699620000|2025-09-24 07:40:20|1166|1166|1166.5|1166|1166.5|1166|1166|1166|441
1758699640000|2025-09-24 07:40:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|622
1758699650000|2025-09-24 07:40:50|||||||||11
1758699660000|2025-09-24 07:41:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|552
1758699670000|2025-09-24 07:41:10|1167||1167||1167||1167||3612
1758699680000|2025-09-24 07:41:20|||||||||17
1758699690000|2025-09-24 07:41:30||1166.5||1166.5||1166.5||1166.5|128
1758699700000|2025-09-24 07:41:40|||||||||2222
1758699710000|2025-09-24 07:41:50|||||||||344
1758699720000|2025-09-24 07:42:00|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|1052
1758699730000|2025-09-24 07:42:10|||||||||1940
1758699740000|2025-09-24 07:42:20|1169|1168.5|1169|1168|1169|1168.5|1169|1168|2113
1758699750000|2025-09-24 07:42:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1517
1758699760000|2025-09-24 07:42:40|||||||||84
1758699770000|2025-09-24 07:42:50|1170|1169.5|1169.5|1168.5|1170|1169.5|1169.5|1168.5|4231
1758699780000|2025-09-24 07:43:00||1169||1169||1169||1169|791
1758699790000|2025-09-24 07:43:10|||||||||5
1758699800000|2025-09-24 07:43:20||1168.5||1168.5||1168.5||1168.5|780
1758699810000|2025-09-24 07:43:30|1169|1168|1169|1168|1169|1168|1169|1168|959
1758699820000|2025-09-24 07:43:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|957
1758699830000|2025-09-24 07:43:50|||||||||1
1758699840000|2025-09-24 07:44:00|1169||1169||1169||1169||44
1758699860000|2025-09-24 07:44:20|||||||||494
1758699870000|2025-09-24 07:44:30||1168||1168||1168||1168|5
1758699890000|2025-09-24 07:44:50|||||||||827
1758699900000|2025-09-24 07:45:00||1168.5||1168.5||1168.5||1168.5|331
1758699910000|2025-09-24 07:45:10|||||||||551
1758699920000|2025-09-24 07:45:20|||||||||60
1758699930000|2025-09-24 07:45:30|||||||||53
1758699940000|2025-09-24 07:45:40|||||||||1610
1758699950000|2025-09-24 07:45:50|1169.5||1169||1169.5||1169||163
1758699960000|2025-09-24 07:46:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|418
1758699970000|2025-09-24 07:46:10|||||||||10
1758699980000|2025-09-24 07:46:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|8
1758699990000|2025-09-24 07:46:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3157
1758700000000|2025-09-24 07:46:40|||||||||3
1758700020000|2025-09-24 07:47:00|1170||1170||1170||1170||1087
1758700030000|2025-09-24 07:47:10|||||||||811
1758700040000|2025-09-24 07:47:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|3321
1758700050000|2025-09-24 07:47:30||1170||1170||1170||1170|116
1758700060000|2025-09-24 07:47:40|||||||||25
1758700070000|2025-09-24 07:47:50|||||||||2
1758700080000|2025-09-24 07:48:00|1171||1171||1171||1171||18
1758700090000|2025-09-24 07:48:10|||||||||38
1758700100000|2025-09-24 07:48:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|1073
1758700110000|2025-09-24 07:48:30|1170||1170||1170||1170||186
1758700120000|2025-09-24 07:48:40|||||||||40
1758700140000|2025-09-24 07:49:00|1170.5||1170.5||1170.5||1170.5||1196
1758700150000|2025-09-24 07:49:10||1170||1170||1170||1170|952
1758700160000|2025-09-24 07:49:20|||||||||525
1758700170000|2025-09-24 07:49:30|||||||||597
1758700180000|2025-09-24 07:49:40|||||||||6
1758700190000|2025-09-24 07:49:50||1169.5||1169.5||1169.5||1169.5|74
1758700200000|2025-09-24 07:50:00|1170||1170||1170||1170||576
1758700210000|2025-09-24 07:50:10|||||||||4
1758700220000|2025-09-24 07:50:20|||||||||135
1758700230000|2025-09-24 07:50:30|||||||||555
1758700240000|2025-09-24 07:50:40|||||||||517
1758700250000|2025-09-24 07:50:50|1170.5||1170.5||1170.5||1170.5||676
1758700260000|2025-09-24 07:51:00||1170||1170||1170||1170|112
1758700270000|2025-09-24 07:51:10|||||||||1252
1758700280000|2025-09-24 07:51:20|||||||||3
1758700290000|2025-09-24 07:51:30||1169.5||1169.5||1169.5||1169.5|1221
1758700300000|2025-09-24 07:51:40|1170|1169|1170|1169|1170|1169.5|1170|1169|16
1758700310000|2025-09-24 07:51:50|||||||||3024
1758700320000|2025-09-24 07:52:00|||||||||37010
1758700330000|2025-09-24 07:52:10|1169.5||1169.5||1169.5||1169.5||576
1758700350000|2025-09-24 07:52:30|1170||1170||1170||1170||320
1758700360000|2025-09-24 07:52:40|||||||||25
1758700370000|2025-09-24 07:52:50|||||||||510
1758700380000|2025-09-24 07:53:00|||||||||3235
1758700390000|2025-09-24 07:53:10||1169.5||1169.5||1169.5||1169.5|200
1758700400000|2025-09-24 07:53:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|474
1758700410000|2025-09-24 07:53:30|||||||||47
1758700420000|2025-09-24 07:53:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|29
1758700430000|2025-09-24 07:53:50|||||||||170
1758700440000|2025-09-24 07:54:00|||||||||4233
1758700450000|2025-09-24 07:54:10|||||||||4
1758700460000|2025-09-24 07:54:20|||||||||13
1758700470000|2025-09-24 07:54:30|||||||||87
1758700480000|2025-09-24 07:54:40||1169||1169.5||1169.5||1169|1911
1758700490000|2025-09-24 07:54:50|||||||||10
1758700500000|2025-09-24 07:55:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1311
1758700510000|2025-09-24 07:55:10|||||||||254
1758700520000|2025-09-24 07:55:20|||||||||73
1758700530000|2025-09-24 07:55:30|||||||||31
1758700540000|2025-09-24 07:55:40|||||||||2
1758700550000|2025-09-24 07:55:50|||||||||246
1758700560000|2025-09-24 07:56:00|||||||||309
1758700570000|2025-09-24 07:56:10|||||||||253
1758700580000|2025-09-24 07:56:20|||||||||160
1758700590000|2025-09-24 07:56:30|||||||||300
1758700600000|2025-09-24 07:56:40|||||||||3470
1758700610000|2025-09-24 07:56:50|||||||||1
1758700620000|2025-09-24 07:57:00|||||||||339
1758700630000|2025-09-24 07:57:10|||||||||141
1758700640000|2025-09-24 07:57:20|||||||||4697
1758700650000|2025-09-24 07:57:30|||||||||1
1758700670000|2025-09-24 07:57:50|||||||||182
1758700680000|2025-09-24 07:58:00|||||||||5134
1758700690000|2025-09-24 07:58:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|159
1758700700000|2025-09-24 07:58:20|||||||||275
1758700710000|2025-09-24 07:58:30||1170||1170.5||1170.5||1170|1335
1758700720000|2025-09-24 07:58:40|||||||||1005
1758700730000|2025-09-24 07:58:50|||||||||2123
1758700740000|2025-09-24 07:59:00|||||||||1535
1758700750000|2025-09-24 07:59:10||1170||1170||1170||1170|360
1758700760000|2025-09-24 07:59:20|||||||||3
1758700770000|2025-09-24 07:59:30|1170.5||1170.5||1170.5||1170.5||42
1758700780000|2025-09-24 07:59:40|||||||||23
1758700790000|2025-09-24 07:59:50|||||||||1582
1758700800000|2025-09-24 08:00:00|||||||||120
1758700810000|2025-09-24 08:00:10|||||||||1498
1758700820000|2025-09-24 08:00:20|||||||||11
1758700830000|2025-09-24 08:00:30|||||||||512
1758700840000|2025-09-24 08:00:40|||||||||1860
1758700850000|2025-09-24 08:00:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3198
1758700860000|2025-09-24 08:01:00|||||||||12
1758700870000|2025-09-24 08:01:10|||||||||4946
1758700880000|2025-09-24 08:01:20|||||||||195
1758700890000|2025-09-24 08:01:30|||||||||1493
1758700900000|2025-09-24 08:01:40|||||||||1008
1758700910000|2025-09-24 08:01:50|||||||||113
1758700920000|2025-09-24 08:02:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|338
1758700930000|2025-09-24 08:02:10|||||||||974
1758700940000|2025-09-24 08:02:20|||||||||2493
1758700950000|2025-09-24 08:02:30|||||||||10
1758700960000|2025-09-24 08:02:40|||||||||118
1758700970000|2025-09-24 08:02:50|||||||||25
1758700980000|2025-09-24 08:03:00|||||||||520
1758700990000|2025-09-24 08:03:10|1170||1170||1170||1170||578
1758701010000|2025-09-24 08:03:30|||||||||68
1758701020000|2025-09-24 08:03:40|||||||||170
1758701030000|2025-09-24 08:03:50|||||||||8
1758701040000|2025-09-24 08:04:00|||||||||242
1758701050000|2025-09-24 08:04:10|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|2009
1758701060000|2025-09-24 08:04:20|1171||1171||1171||1171||838
1758701070000|2025-09-24 08:04:30|1170.5||1170.5||1170.5||1170.5||17
1758701080000|2025-09-24 08:04:40|||||||||89
1758701090000|2025-09-24 08:04:50|||||||||2
1758701100000|2025-09-24 08:05:00|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|217
1758701110000|2025-09-24 08:05:10|1170|1170|1170.5|1170|1170.5|1170|1170|1170|601
1758701120000|2025-09-24 08:05:20|||||||||146
1758701140000|2025-09-24 08:05:40|||||||||5
1758701160000|2025-09-24 08:06:00|1171||1171||1171||1171||5665
1758701170000|2025-09-24 08:06:10|1170.5||1170.5||1170.5||1170.5||1
1758701180000|2025-09-24 08:06:20|||||||||891
1758701190000|2025-09-24 08:06:30||1169.5||1170||1170||1169.5|203
1758701200000|2025-09-24 08:06:40||1169.5||1169.5||1169.5||1169.5|18
1758701210000|2025-09-24 08:06:50|1171|1170|1171|1170.5|1171|1170.5|1171|1170|276
1758701220000|2025-09-24 08:07:00|||||||||128
1758701230000|2025-09-24 08:07:10|||||||||8
1758701240000|2025-09-24 08:07:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2986
1758701250000|2025-09-24 08:07:30||1170.5||1170.5||1170.5||1170.5|5044
1758701260000|2025-09-24 08:07:40|1171||1171||1171||1171||1739
1758701270000|2025-09-24 08:07:50|1171.5||1171||1171.5||1171||1
1758701280000|2025-09-24 08:08:00|1171.5||1171.5||1171.5||1171.5||861
1758701290000|2025-09-24 08:08:10|1171||1171||1171||1171||1073
1758701300000|2025-09-24 08:08:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|134
1758701320000|2025-09-24 08:08:40||1171||1171||1171||1171|905
1758701330000|2025-09-24 08:08:50|||||||||4
1758701340000|2025-09-24 08:09:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|798
1758701350000|2025-09-24 08:09:10|||||||||1
1758701360000|2025-09-24 08:09:20|1172.5||1172.5||1172.5||1172.5||1
1758701370000|2025-09-24 08:09:30|||||||||30
1758701380000|2025-09-24 08:09:40|||||||||2
1758701400000|2025-09-24 08:10:00|||||||||52
1758701410000|2025-09-24 08:10:10|||||||||9
1758701420000|2025-09-24 08:10:20|1172||1172||1172||1172||2
1758701430000|2025-09-24 08:10:30|||||||||362
1758701440000|2025-09-24 08:10:40|||||||||244
1758701450000|2025-09-24 08:10:50|||||||||4
1758701460000|2025-09-24 08:11:00|||||||||623
1758701470000|2025-09-24 08:11:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1315
1758701480000|2025-09-24 08:11:20|||||||||42
1758701490000|2025-09-24 08:11:30|1172||1172||1172||1172||1050
1758701500000|2025-09-24 08:11:40|1171.5|1172|1172.5|1172|1172.5|1172|1171.5|1172|14
1758701510000|2025-09-24 08:11:50||1171.5||1172||1172||1171.5|21
1758701520000|2025-09-24 08:12:00|||||||||120
1758701530000|2025-09-24 08:12:10|||||||||85
1758701540000|2025-09-24 08:12:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|4360
1758701550000|2025-09-24 08:12:30|1173||1173||1173||1173||150
1758701560000|2025-09-24 08:12:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|9122
1758701570000|2025-09-24 08:12:50||1172.5||1173||1173||1172.5|1259
1758701580000|2025-09-24 08:13:00|||||||||15
1758701590000|2025-09-24 08:13:10|||||||||450
1758701600000|2025-09-24 08:13:20|||||||||5
1758701610000|2025-09-24 08:13:30|||||||||25
1758701630000|2025-09-24 08:13:50||1172.5||1172.5||1172.5||1172.5|1216
1758701640000|2025-09-24 08:14:00|1173|1172|1173|1172|1173|1172|1172.5|1172|561
1758701670000|2025-09-24 08:14:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|211
1758701680000|2025-09-24 08:14:40|1173||1173||1173||1173||900
1758701690000|2025-09-24 08:14:50||1172||1172||1172||1172|263
1758701700000|2025-09-24 08:15:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1027
1758701710000|2025-09-24 08:15:10|1174|1173|1174|1173|1174|1173|1174|1173|849
1758701720000|2025-09-24 08:15:20||1173.5||1173.5||1173.5||1173.5|201
1758701730000|2025-09-24 08:15:30|||||||||21
1758701740000|2025-09-24 08:15:40|||||||||933
1758701750000|2025-09-24 08:15:50|||||||||13
1758701760000|2025-09-24 08:16:00|||||||||1207
1758701770000|2025-09-24 08:16:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5066
1758701780000|2025-09-24 08:16:20|||||||||1
1758701790000|2025-09-24 08:16:30|1175||1175||1175||1175||791
1758701800000|2025-09-24 08:16:40|1174.5||1174.5||1174.5||1174.5||739
1758701810000|2025-09-24 08:16:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11357
1758701820000|2025-09-24 08:17:00|||||||||148
1758701830000|2025-09-24 08:17:10||1174||1174||1174||1174|1417
1758701840000|2025-09-24 08:17:20|||||||||1131
1758701850000|2025-09-24 08:17:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|20
1758701860000|2025-09-24 08:17:40||1173.5||1173.5||1173.5||1173.5|449
1758701880000|2025-09-24 08:18:00|||||||||467
1758701890000|2025-09-24 08:18:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|436
1758701900000|2025-09-24 08:18:20|||||||||100
1758701910000|2025-09-24 08:18:30|1173.5||1174||1174||1173.5||0
1758701920000|2025-09-24 08:18:40|1173.5||1174||1174||1173.5||82
1758701930000|2025-09-24 08:18:50|1173.5||1173.5||1173.5||1173.5||770
1758701940000|2025-09-24 08:19:00|||||||||2332
1758701950000|2025-09-24 08:19:10|||||||||1
1758701960000|2025-09-24 08:19:20|||||||||62
1758701970000|2025-09-24 08:19:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|598
1758701990000|2025-09-24 08:19:50|||||||||1000
1758702000000|2025-09-24 08:20:00|||||||||13
1758702010000|2025-09-24 08:20:10|||||||||2373
1758702020000|2025-09-24 08:20:20|||||||||355
1758702030000|2025-09-24 08:20:30|||||||||6
1758702040000|2025-09-24 08:20:40|||||||||3257
1758702050000|2025-09-24 08:20:50|1173.5||1173.5||1173.5||1173.5||413
1758702060000|2025-09-24 08:21:00|1173||1173||1173||1173||5943
1758702070000|2025-09-24 08:21:10|||||||||595
1758702080000|2025-09-24 08:21:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|260
1758702090000|2025-09-24 08:21:30|1174||1173.5||1174||1173.5||864
1758702100000|2025-09-24 08:21:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|545
1758702110000|2025-09-24 08:21:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3945
1758702120000|2025-09-24 08:22:00|||||||||1054
1758702130000|2025-09-24 08:22:10|||||||||22
1758702140000|2025-09-24 08:22:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1
1758702150000|2025-09-24 08:22:30|1175.5||1175.5||1175.5||1175.5||258
1758702160000|2025-09-24 08:22:40|1175||1175||1175||1175||1
1758702170000|2025-09-24 08:22:50|||||||||398
1758702180000|2025-09-24 08:23:00|1175.5||1175||1175.5||1175||1990
1758702190000|2025-09-24 08:23:10|1175.5||1175.5||1175.5||1175.5||0
1758702200000|2025-09-24 08:23:20|1175||1175.5||1175.5||1175||857
1758702210000|2025-09-24 08:23:30||1175||1175||1175||1175|4275
1758702220000|2025-09-24 08:23:40|||||||||16
1758702230000|2025-09-24 08:23:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|775
1758702240000|2025-09-24 08:24:00|1175.5||1175.5||1175.5||1175.5||508
1758702250000|2025-09-24 08:24:10|1175||1175||1175||1175||1000
1758702260000|2025-09-24 08:24:20|||||||||319
1758702270000|2025-09-24 08:24:30|||||||||4459
1758702280000|2025-09-24 08:24:40||1174||1174||1174||1174|11
1758702300000|2025-09-24 08:25:00|||||||||281
1758702310000|2025-09-24 08:25:10|||||||||5
1758702320000|2025-09-24 08:25:20||1174.5||1174.5||1174.5||1174.5|1403
1758702330000|2025-09-24 08:25:30|||||||||852
1758702340000|2025-09-24 08:25:40|||||||||61
1758702350000|2025-09-24 08:25:50|||||||||74
1758702370000|2025-09-24 08:26:10|||||||||928
1758702380000|2025-09-24 08:26:20|||||||||33
1758702390000|2025-09-24 08:26:30|||||||||65
1758702400000|2025-09-24 08:26:40|||||||||103
1758702410000|2025-09-24 08:26:50|||||||||655
1758702420000|2025-09-24 08:27:00|||||||||1
1758702430000|2025-09-24 08:27:10|||||||||56
1758702440000|2025-09-24 08:27:20||1174||1174.5||1174.5||1174|122
1758702450000|2025-09-24 08:27:30||1174||1174||1174||1174|6093
1758702460000|2025-09-24 08:27:40||1174.5||1174.5||1174.5||1174.5|332
1758702470000|2025-09-24 08:27:50||1174||1174||1174||1174|652
1758702480000|2025-09-24 08:28:00||1174.5||1174.5||1174.5||1174.5|16
1758702490000|2025-09-24 08:28:10||1174||1174||1174||1174|21
1758702500000|2025-09-24 08:28:20|||||||||32
1758702510000|2025-09-24 08:28:30||1174.5||1174.5||1174.5||1174.5|21
1758702520000|2025-09-24 08:28:40|||||||||10
1758702530000|2025-09-24 08:28:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1617
1758702540000|2025-09-24 08:29:00|||||||||54
1758702550000|2025-09-24 08:29:10|||||||||52
1758702560000|2025-09-24 08:29:20|||||||||165
1758702570000|2025-09-24 08:29:30|||||||||261
1758702580000|2025-09-24 08:29:40|||||||||86
1758702590000|2025-09-24 08:29:50|||||||||6
1758702600000|2025-09-24 08:30:00|||||||||1
1758702610000|2025-09-24 08:30:10|||||||||2
1758702620000|2025-09-24 08:30:20|||||||||140
1758702630000|2025-09-24 08:30:30|||||||||17
1758702640000|2025-09-24 08:30:40|||||||||292
1758702650000|2025-09-24 08:30:50||1173.5||1173.5||1173.5||1173.5|604
1758702660000|2025-09-24 08:31:00|||||||||127
1758702670000|2025-09-24 08:31:10|1174||1174||1174||1174||11
1758702680000|2025-09-24 08:31:20|||||||||214
1758702690000|2025-09-24 08:31:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1100
1758702700000|2025-09-24 08:31:40|||||||||319
1758702710000|2025-09-24 08:31:50|||||||||3
1758702720000|2025-09-24 08:32:00|||||||||180
1758702730000|2025-09-24 08:32:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1309
1758702740000|2025-09-24 08:32:20|||||||||396
1758702750000|2025-09-24 08:32:30|||||||||302
1758702760000|2025-09-24 08:32:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|36
1758702770000|2025-09-24 08:32:50||1172.5||1172.5||1172.5||1172.5|266
1758702780000|2025-09-24 08:33:00||1173||1173||1173||1173|2794
1758702790000|2025-09-24 08:33:10|||||||||6
1758702800000|2025-09-24 08:33:20|1174||1174||1174||1174||1424
1758702810000|2025-09-24 08:33:30|||||||||6
1758702820000|2025-09-24 08:33:40||1173.5||1173.5||1173.5||1173.5|400
1758702830000|2025-09-24 08:33:50|||||||||57
1758702840000|2025-09-24 08:34:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1010
1758702850000|2025-09-24 08:34:10|||||||||275
1758702860000|2025-09-24 08:34:20|||||||||270
1758702870000|2025-09-24 08:34:30|1174.5||1175||1175||1174.5||323
1758702880000|2025-09-24 08:34:40|||||||||65
1758702890000|2025-09-24 08:34:50|||||||||33
1758702900000|2025-09-24 08:35:00||1174.5||1174.5||1174.5||1174.5|660
1758702910000|2025-09-24 08:35:10|||||||||2023
1758702920000|2025-09-24 08:35:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|100
1758702930000|2025-09-24 08:35:30|1175||1175||1175||1175||847
1758702940000|2025-09-24 08:35:40|||||||||1
1758702950000|2025-09-24 08:35:50||1174.5||1174.5||1174.5||1174.5|774
1758702970000|2025-09-24 08:36:10|1175.5||1175.5||1175.5||1175.5||43
1758702980000|2025-09-24 08:36:20|1175||1175||1175||1175||692
1758702990000|2025-09-24 08:36:30|||||||||32
1758703000000|2025-09-24 08:36:40|1175.5||1175.5||1175.5||1175.5||1
1758703010000|2025-09-24 08:36:50|1175||1175||1175.5||1175||6
1758703020000|2025-09-24 08:37:00|||||||||4534
1758703030000|2025-09-24 08:37:10|||||||||77
1758703050000|2025-09-24 08:37:30||1174||1174||1174||1174|10136
1758703060000|2025-09-24 08:37:40|||||||||1
1758703070000|2025-09-24 08:37:50|||||||||91
1758703080000|2025-09-24 08:38:00|||||||||183
1758703090000|2025-09-24 08:38:10|||||||||271
1758703100000|2025-09-24 08:38:20|1174.5||1174.5||1174.5||1174.5||4287
1758703110000|2025-09-24 08:38:30|||||||||1049
1758703120000|2025-09-24 08:38:40|||||||||3552
1758703130000|2025-09-24 08:38:50|||||||||109
1758703140000|2025-09-24 08:39:00||1173.5||1174||1174||1173.5|64
1758703150000|2025-09-24 08:39:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|19
1758703160000|2025-09-24 08:39:20|||||||||2247
1758703170000|2025-09-24 08:39:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|561
1758703180000|2025-09-24 08:39:40|||||||||444
1758703190000|2025-09-24 08:39:50|||||||||3473
1758703200000|2025-09-24 08:40:00|||||||||42
1758703220000|2025-09-24 08:40:20|||||||||42
1758703230000|2025-09-24 08:40:30|||||||||22
1758703240000|2025-09-24 08:40:40|||||||||21
1758703250000|2025-09-24 08:40:50|||||||||259
1758703260000|2025-09-24 08:41:00|||||||||16
1758703270000|2025-09-24 08:41:10|||||||||25
1758703280000|2025-09-24 08:41:20|||||||||56
1758703290000|2025-09-24 08:41:30|||||||||61
1758703300000|2025-09-24 08:41:40|||||||||493
1758703310000|2025-09-24 08:41:50|||||||||819
1758703320000|2025-09-24 08:42:00|||||||||1934
1758703330000|2025-09-24 08:42:10|||||||||425
1758703340000|2025-09-24 08:42:20|||||||||4
1758703350000|2025-09-24 08:42:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|324
1758703360000|2025-09-24 08:42:40|||||||||3
1758703370000|2025-09-24 08:42:50|||||||||1
1758703380000|2025-09-24 08:43:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|721
1758703390000|2025-09-24 08:43:10||1174.5||1174.5||1174.5||1174.5|166
1758703400000|2025-09-24 08:43:20|||||||||10
1758703410000|2025-09-24 08:43:30|1175||1175||1175||1175||401
1758703420000|2025-09-24 08:43:40|||||||||336
1758703430000|2025-09-24 08:43:50|||||||||18
1758703440000|2025-09-24 08:44:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|72
1758703450000|2025-09-24 08:44:10|1175||1175||1175||1175||6
1758703460000|2025-09-24 08:44:20|||||||||1
1758703470000|2025-09-24 08:44:30|||||||||190
1758703480000|2025-09-24 08:44:40|1174.5||1174.5||1174.5||1174.5||5
1758703490000|2025-09-24 08:44:50|||||||||1085
1758703500000|2025-09-24 08:45:00|1175||1174.5||1175||1174.5||555
1758703510000|2025-09-24 08:45:10|||||||||640
1758703530000|2025-09-24 08:45:30|||||||||219
1758703550000|2025-09-24 08:45:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|192
1758703560000|2025-09-24 08:46:00||1174||1174||1174||1174|1585
1758703570000|2025-09-24 08:46:10|1174.5||1174.5||1174.5||1174.5||382
1758703580000|2025-09-24 08:46:20|1175||1175||1175||1175||2178
1758703590000|2025-09-24 08:46:30|1174.5||1174.5||1175||1174.5||3
1758703600000|2025-09-24 08:46:40|1175||1175||1175||1175||592
1758703610000|2025-09-24 08:46:50|||||||||256
1758703620000|2025-09-24 08:47:00|||||||||771
1758703640000|2025-09-24 08:47:20|||||||||575
1758703650000|2025-09-24 08:47:30|1174.5||1174.5||1174.5||1174.5||0
1758703660000|2025-09-24 08:47:40|||||||||6
1758703670000|2025-09-24 08:47:50|||||||||457
1758703680000|2025-09-24 08:48:00|||||||||6
1758703690000|2025-09-24 08:48:10|||||||||3151
1758703700000|2025-09-24 08:48:20|||||||||358
1758703710000|2025-09-24 08:48:30|||||||||6656
1758703730000|2025-09-24 08:48:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|14
1758703740000|2025-09-24 08:49:00|||||||||681
1758703750000|2025-09-24 08:49:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|800
1758703760000|2025-09-24 08:49:20|||||||||154
1758703770000|2025-09-24 08:49:30|||||||||314
1758703780000|2025-09-24 08:49:40|||||||||111
1758703790000|2025-09-24 08:49:50|||||||||149
1758703800000|2025-09-24 08:50:00|||||||||364
1758703810000|2025-09-24 08:50:10|||||||||846
1758703820000|2025-09-24 08:50:20|||||||||136
1758703830000|2025-09-24 08:50:30|||||||||72
1758703840000|2025-09-24 08:50:40|||||||||4
1758703850000|2025-09-24 08:50:50|||||||||1
1758703860000|2025-09-24 08:51:00|||||||||6843
1758703870000|2025-09-24 08:51:10||1172.5||1172.5||1172.5||1172.5|1272
1758703880000|2025-09-24 08:51:20|||||||||18
1758703890000|2025-09-24 08:51:30|1174|1173|1174|1173.5|1174|1173.5|1174|1173|2682
1758703900000|2025-09-24 08:51:40|||||||||4
1758703910000|2025-09-24 08:51:50|||||||||7
1758703920000|2025-09-24 08:52:00|||||||||340
1758703930000|2025-09-24 08:52:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3579
1758703940000|2025-09-24 08:52:20|1174||1173.5||1174||1173.5||718
1758703950000|2025-09-24 08:52:30|||||||||418
1758703960000|2025-09-24 08:52:40|1174||1173.5||1174||1173.5||43
1758703970000|2025-09-24 08:52:50|||||||||2
1758703980000|2025-09-24 08:53:00|||||||||1
1758704000000|2025-09-24 08:53:20|||||||||172
1758704010000|2025-09-24 08:53:30|||||||||341
1758704020000|2025-09-24 08:53:40|||||||||221
1758704030000|2025-09-24 08:53:50|||||||||211
1758704040000|2025-09-24 08:54:00|||||||||40
1758704050000|2025-09-24 08:54:10|||||||||11
1758704060000|2025-09-24 08:54:20|||||||||25
1758704070000|2025-09-24 08:54:30|||||||||3352
1758704080000|2025-09-24 08:54:40|||||||||3
1758704090000|2025-09-24 08:54:50|||||||||3
1758704100000|2025-09-24 08:55:00|||||||||1
1758704110000|2025-09-24 08:55:10|||||||||130
1758704120000|2025-09-24 08:55:20|1174||1174||1174||1174||0
1758704130000|2025-09-24 08:55:30||1173.5||1173.5||1173.5||1173.5|1325
1758704140000|2025-09-24 08:55:40|||||||||1936
1758704150000|2025-09-24 08:55:50|||||||||12
1758704160000|2025-09-24 08:56:00|||||||||387
1758704180000|2025-09-24 08:56:20|||||||||1
1758704200000|2025-09-24 08:56:40|||||||||175
1758704210000|2025-09-24 08:56:50|||||||||6233
1758704220000|2025-09-24 08:57:00|||||||||432
1758704230000|2025-09-24 08:57:10|||||||||100
1758704240000|2025-09-24 08:57:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1972
1758704260000|2025-09-24 08:57:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|18
1758704270000|2025-09-24 08:57:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1142
1758704280000|2025-09-24 08:58:00|||||||||279
1758704290000|2025-09-24 08:58:10|||||||||732
1758704300000|2025-09-24 08:58:20|||||||||136
1758704310000|2025-09-24 08:58:30|||||||||87
1758704320000|2025-09-24 08:58:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1
1758704340000|2025-09-24 08:59:00|||||||||50
1758704360000|2025-09-24 08:59:20|1174.5||1174||1174.5||1174||3672
1758704370000|2025-09-24 08:59:30|||||||||25
1758704380000|2025-09-24 08:59:40|1174.5||1174||1174.5||1174||866
1758704390000|2025-09-24 08:59:50|||||||||1025
1758704400000|2025-09-24 09:00:00|||||||||63
1758704410000|2025-09-24 09:00:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|247
1758704420000|2025-09-24 09:00:20|||||||||54
1758704430000|2025-09-24 09:00:30|||||||||806
1758704440000|2025-09-24 09:00:40|1174||1174||1174||1174||128
1758704450000|2025-09-24 09:00:50|||||||||67
1758704460000|2025-09-24 09:01:00|1173.5||1173.5||1173.5||1173.5||1817
1758704470000|2025-09-24 09:01:10|||||||||44
1758704480000|2025-09-24 09:01:20|||||||||232
1758704490000|2025-09-24 09:01:30|1174||1174||1174||1174||179
1758704500000|2025-09-24 09:01:40|||||||||20
1758704510000|2025-09-24 09:01:50|||||||||11483
1758704520000|2025-09-24 09:02:00|1173.5||1173.5||1173.5||1173.5||596
1758704530000|2025-09-24 09:02:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|30
1758704540000|2025-09-24 09:02:20|||||||||5
1758704550000|2025-09-24 09:02:30|||||||||89
1758704560000|2025-09-24 09:02:40|||||||||835
1758704570000|2025-09-24 09:02:50|1173.5||1173.5||1173.5||1173.5||1
1758704580000|2025-09-24 09:03:00|||||||||89
1758704590000|2025-09-24 09:03:10|||||||||2122
1758704600000|2025-09-24 09:03:20|||||||||1372
1758704610000|2025-09-24 09:03:30|1173||1173||1173||1173||141
1758704620000|2025-09-24 09:03:40|||||||||4492
1758704630000|2025-09-24 09:03:50|||||||||181
1758704640000|2025-09-24 09:04:00|||||||||10
1758704650000|2025-09-24 09:04:10|||||||||604
1758704660000|2025-09-24 09:04:20|||||||||473
1758704670000|2025-09-24 09:04:30|||||||||4091
1758704680000|2025-09-24 09:04:40|||||||||3393
1758704690000|2025-09-24 09:04:50|||||||||5
1758704700000|2025-09-24 09:05:00|||||||||2228
1758704710000|2025-09-24 09:05:10|1173.5||1173.5||1173.5||1173.5||298
1758704730000|2025-09-24 09:05:30|1173||1173||1173||1173||6
1758704740000|2025-09-24 09:05:40|||||||||36
1758704750000|2025-09-24 09:05:50|||||||||11
1758704760000|2025-09-24 09:06:00|||||||||7
1758704770000|2025-09-24 09:06:10|||||||||3
1758704780000|2025-09-24 09:06:20|||||||||26
1758704790000|2025-09-24 09:06:30|||||||||416
1758704800000|2025-09-24 09:06:40|||||||||172
1758704810000|2025-09-24 09:06:50|||||||||235
1758704820000|2025-09-24 09:07:00|1173.5||1173.5||1173.5||1173.5||669
1758704830000|2025-09-24 09:07:10|||||||||1
1758704840000|2025-09-24 09:07:20|1173|1173|1173|1172.5|1173|1173|1173|1172.5|525
1758704850000|2025-09-24 09:07:30|||||||||5
1758704870000|2025-09-24 09:07:50|||||||||42
1758704880000|2025-09-24 09:08:00|||||||||1845
1758704890000|2025-09-24 09:08:10|||||||||1
1758704900000|2025-09-24 09:08:20||1172||1172||1172||1172|433
1758704920000|2025-09-24 09:08:40||1172.5||1172||1172.5||1172|6027
1758704930000|2025-09-24 09:08:50|1172.5||1172.5||1172.5||1172.5||1527
1758704940000|2025-09-24 09:09:00||1171.5||1171.5||1171.5||1171.5|1053
1758704950000|2025-09-24 09:09:10|||||||||50
1758704960000|2025-09-24 09:09:20||1172||1172||1172||1172|1350
1758704970000|2025-09-24 09:09:30|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|360
1758704980000|2025-09-24 09:09:40|||||||||279
1758704990000|2025-09-24 09:09:50|||||||||4306
1758705000000|2025-09-24 09:10:00||1171.5||1171.5||1171.5||1171.5|713
1758705010000|2025-09-24 09:10:10|1172||1172||1172||1172||355
1758705020000|2025-09-24 09:10:20|1172.5||1172.5||1172.5||1172.5||309
1758705030000|2025-09-24 09:10:30|||||||||275
1758705040000|2025-09-24 09:10:40||1172||1172||1172||1172|219
1758705050000|2025-09-24 09:10:50|||||||||9
1758705060000|2025-09-24 09:11:00|||||||||664
1758705070000|2025-09-24 09:11:10|||||||||246
1758705080000|2025-09-24 09:11:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|534
1758705090000|2025-09-24 09:11:30|||||||||456
1758705100000|2025-09-24 09:11:40|||||||||1532
1758705110000|2025-09-24 09:11:50|||||||||72
1758705120000|2025-09-24 09:12:00|||||||||223
1758705130000|2025-09-24 09:12:10|||||||||2
1758705140000|2025-09-24 09:12:20|||||||||214
1758705150000|2025-09-24 09:12:30|||||||||620
1758705160000|2025-09-24 09:12:40|||||||||442
1758705170000|2025-09-24 09:12:50|||||||||124
1758705180000|2025-09-24 09:13:00|||||||||2
1758705190000|2025-09-24 09:13:10|||||||||33
1758705210000|2025-09-24 09:13:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|91
1758705220000|2025-09-24 09:13:40|||||||||3
1758705230000|2025-09-24 09:13:50|||||||||884
1758705240000|2025-09-24 09:14:00|||||||||68
1758705250000|2025-09-24 09:14:10|||||||||1296
1758705260000|2025-09-24 09:14:20|1174.5||1174||1174.5||1174||601
1758705270000|2025-09-24 09:14:30|1174.5||1174.5||1174.5||1174.5||18
1758705280000|2025-09-24 09:14:40|||||||||930
1758705290000|2025-09-24 09:14:50|||||||||184
1758705300000|2025-09-24 09:15:00||1174||1174||1174||1174|796
1758705310000|2025-09-24 09:15:10|||||||||44
1758705320000|2025-09-24 09:15:20|||||||||10
1758705340000|2025-09-24 09:15:40|||||||||363
1758705350000|2025-09-24 09:15:50||1173.5||1173.5||1173.5||1173.5|960
1758705360000|2025-09-24 09:16:00|1174||1174||1174||1174||33
1758705380000|2025-09-24 09:16:20|||||||||356
1758705390000|2025-09-24 09:16:30|||||||||294
1758705400000|2025-09-24 09:16:40|||||||||1183
1758705410000|2025-09-24 09:16:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2233
1758705420000|2025-09-24 09:17:00|||||||||1063
1758705430000|2025-09-24 09:17:10|||||||||8
1758705440000|2025-09-24 09:17:20|||||||||8524
1758705450000|2025-09-24 09:17:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|45
1758705460000|2025-09-24 09:17:40|||||||||30
1758705470000|2025-09-24 09:17:50|||||||||38
1758705480000|2025-09-24 09:18:00|||||||||122
1758705490000|2025-09-24 09:18:10|||||||||278
1758705500000|2025-09-24 09:18:20|||||||||75
1758705510000|2025-09-24 09:18:30|||||||||6
1758705520000|2025-09-24 09:18:40||1173||1173||1173||1173|39
1758705530000|2025-09-24 09:18:50||1173.5||1173.5||1173.5||1173.5|8248
1758705540000|2025-09-24 09:19:00|1174.5||1174.5||1174.5||1174.5||439
1758705550000|2025-09-24 09:19:10|||||||||101
1758705560000|2025-09-24 09:19:20|||||||||716
1758705570000|2025-09-24 09:19:30|||||||||25
1758705580000|2025-09-24 09:19:40|||||||||1666
1758705590000|2025-09-24 09:19:50|1174||1174||1174||1174||0
1758705600000|2025-09-24 09:20:00|||||||||232
1758705610000|2025-09-24 09:20:10|||||||||2
1758705620000|2025-09-24 09:20:20|1174.5||1174.5||1174.5||1174.5||0
1758705630000|2025-09-24 09:20:30|1174||1174||1174||1174||7059
1758705640000|2025-09-24 09:20:40|||||||||4
1758705650000|2025-09-24 09:20:50|1174.5||1174||1174.5||1174||1
1758705660000|2025-09-24 09:21:00|1174.5||1174||1174.5||1174||0
1758705670000|2025-09-24 09:21:10|1174.5||1174.5||1174.5||1174.5||517
1758705680000|2025-09-24 09:21:20||1174||1174||1174||1174|902
1758705690000|2025-09-24 09:21:30|||||||||951
1758705710000|2025-09-24 09:21:50|||||||||6
1758705720000|2025-09-24 09:22:00|||||||||2
1758705730000|2025-09-24 09:22:10|||||||||4
1758705740000|2025-09-24 09:22:20|||||||||106
1758705750000|2025-09-24 09:22:30|||||||||3
1758705760000|2025-09-24 09:22:40||1173.5||1173.5||1173.5||1173.5|5532
1758705770000|2025-09-24 09:22:50|1174||1174||1174||1174||10
1758705780000|2025-09-24 09:23:00|||||||||172
1758705800000|2025-09-24 09:23:20|||||||||5
1758705810000|2025-09-24 09:23:30|||||||||1
1758705820000|2025-09-24 09:23:40|||||||||22
1758705830000|2025-09-24 09:23:50|||||||||7670
1758705840000|2025-09-24 09:24:00|1174.5||1174.5||1174.5||1174.5||442
1758705850000|2025-09-24 09:24:10|||||||||19244
1758705860000|2025-09-24 09:24:20||1174||1174||1174||1174|1440
1758705870000|2025-09-24 09:24:30|||||||||10366
1758705880000|2025-09-24 09:24:40|||||||||2001
1758705890000|2025-09-24 09:24:50|||||||||70
1758705900000|2025-09-24 09:25:00|||||||||11693
1758705910000|2025-09-24 09:25:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2639
1758705920000|2025-09-24 09:25:20|||||||||456
1758705930000|2025-09-24 09:25:30|||||||||282
1758705940000|2025-09-24 09:25:40|||||||||4
1758705950000|2025-09-24 09:25:50|||||||||10796
1758705960000|2025-09-24 09:26:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|5249
1758705970000|2025-09-24 09:26:10|||||||||506
1758705980000|2025-09-24 09:26:20|||||||||237
1758706000000|2025-09-24 09:26:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|431
1758706010000|2025-09-24 09:26:50|||||||||507
1758706020000|2025-09-24 09:27:00|||||||||535
1758706030000|2025-09-24 09:27:10|||||||||39
1758706040000|2025-09-24 09:27:20|||||||||70
1758706050000|2025-09-24 09:27:30|||||||||48
1758706060000|2025-09-24 09:27:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|183
1758706080000|2025-09-24 09:28:00|||||||||11218
1758706090000|2025-09-24 09:28:10||1173.5||1173.5||1173.5||1173.5|64
1758706100000|2025-09-24 09:28:20|||||||||844
1758706110000|2025-09-24 09:28:30|||||||||3724
1758706120000|2025-09-24 09:28:40||1174||1174||1174||1174|1
1758706130000|2025-09-24 09:28:50|||||||||85
1758706140000|2025-09-24 09:29:00|||||||||142
1758706150000|2025-09-24 09:29:10|||||||||298
1758706160000|2025-09-24 09:29:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|276
1758706170000|2025-09-24 09:29:30|||||||||10284
1758706180000|2025-09-24 09:29:40|||||||||44
1758706190000|2025-09-24 09:29:50|||||||||2020
1758706200000|2025-09-24 09:30:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1616
1758706210000|2025-09-24 09:30:10|||||||||7479
1758706220000|2025-09-24 09:30:20|||||||||34
1758706230000|2025-09-24 09:30:30|||||||||215
1758706240000|2025-09-24 09:30:40|||||||||15
1758706250000|2025-09-24 09:30:50|||||||||567
1758706260000|2025-09-24 09:31:00|||||||||177
1758706270000|2025-09-24 09:31:10|||||||||18
1758706280000|2025-09-24 09:31:20|||||||||8
1758706290000|2025-09-24 09:31:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1854
1758706310000|2025-09-24 09:31:50|||||||||2
1758706320000|2025-09-24 09:32:00|||||||||1
1758706330000|2025-09-24 09:32:10|1173.5||1173||1173.5||1173||100
1758706340000|2025-09-24 09:32:20|||||||||17
1758706350000|2025-09-24 09:32:30|||||||||701
1758706360000|2025-09-24 09:32:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|457
1758706370000|2025-09-24 09:32:50|||||||||177
1758706380000|2025-09-24 09:33:00|||||||||4
1758706390000|2025-09-24 09:33:10|||||||||12
1758706400000|2025-09-24 09:33:20|||||||||241
1758706410000|2025-09-24 09:33:30|||||||||18
1758706420000|2025-09-24 09:33:40|||||||||199
1758706440000|2025-09-24 09:34:00|||||||||364
1758706450000|2025-09-24 09:34:10|||||||||4
1758706460000|2025-09-24 09:34:20|||||||||2
1758706480000|2025-09-24 09:34:40|||||||||44
1758706490000|2025-09-24 09:34:50|||||||||1058
1758706500000|2025-09-24 09:35:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1429
1758706510000|2025-09-24 09:35:10|||||||||261
1758706520000|2025-09-24 09:35:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|594
1758706530000|2025-09-24 09:35:30||1172.5||1172.5||1172.5||1172.5|23
1758706540000|2025-09-24 09:35:40|||||||||8
1758706550000|2025-09-24 09:35:50|1173||1173||1173||1173||539
1758706560000|2025-09-24 09:36:00|||||||||11073
1758706570000|2025-09-24 09:36:10|1173.5||1173||1173.5||1173||22
1758706580000|2025-09-24 09:36:20|||||||||5638
1758706590000|2025-09-24 09:36:30|||||||||18
1758706600000|2025-09-24 09:36:40||1172||1172.5||1172.5||1172|1639
1758706620000|2025-09-24 09:37:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3
1758706630000|2025-09-24 09:37:10|||||||||7497
1758706640000|2025-09-24 09:37:20|||||||||2190
1758706670000|2025-09-24 09:37:50|||||||||187
1758706680000|2025-09-24 09:38:00||1172.5||1172.5||1172.5||1172.5|102
1758706690000|2025-09-24 09:38:10|||||||||164
1758706700000|2025-09-24 09:38:20|||||||||1601
1758706710000|2025-09-24 09:38:30|||||||||254
1758706720000|2025-09-24 09:38:40|||||||||168
1758706740000|2025-09-24 09:39:00|||||||||76
1758706750000|2025-09-24 09:39:10|||||||||44
1758706760000|2025-09-24 09:39:20|||||||||523
1758706770000|2025-09-24 09:39:30|1173||1173||1173||1173||295
1758706790000|2025-09-24 09:39:50|||||||||20
1758706800000|2025-09-24 09:40:00||1172||1172||1172||1172|273
1758706810000|2025-09-24 09:40:10|1172.5||1173||1173||1172.5||3325
1758706820000|2025-09-24 09:40:20|||||||||1
1758706830000|2025-09-24 09:40:30|||||||||443
1758706840000|2025-09-24 09:40:40||1172.5||1172.5||1172.5||1172.5|74
1758706850000|2025-09-24 09:40:50|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|430
1758706860000|2025-09-24 09:41:00|||||||||8
1758706870000|2025-09-24 09:41:10|||||||||27
1758706880000|2025-09-24 09:41:20|||||||||1481
1758706900000|2025-09-24 09:41:40|||||||||229
1758706910000|2025-09-24 09:41:50|||||||||6
1758706930000|2025-09-24 09:42:10|||||||||553
1758706940000|2025-09-24 09:42:20|||||||||2
1758706950000|2025-09-24 09:42:30|||||||||22
1758706960000|2025-09-24 09:42:40|||||||||8557
1758706980000|2025-09-24 09:43:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|96
1758706990000|2025-09-24 09:43:10|||||||||375
1758707000000|2025-09-24 09:43:20|||||||||391
1758707010000|2025-09-24 09:43:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1359
1758707020000|2025-09-24 09:43:40|||||||||8
1758707030000|2025-09-24 09:43:50|||||||||10
1758707040000|2025-09-24 09:44:00|||||||||64
1758707050000|2025-09-24 09:44:10|||||||||1009
1758707060000|2025-09-24 09:44:20|||||||||17
1758707080000|2025-09-24 09:44:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|399
1758707090000|2025-09-24 09:44:50|||||||||500
1758707100000|2025-09-24 09:45:00|||||||||852
1758707120000|2025-09-24 09:45:20|||||||||200
1758707130000|2025-09-24 09:45:30|||||||||4417
1758707140000|2025-09-24 09:45:40|||||||||1471
1758707150000|2025-09-24 09:45:50|||||||||360
1758707160000|2025-09-24 09:46:00|||||||||170
1758707170000|2025-09-24 09:46:10|||||||||2
1758707190000|2025-09-24 09:46:30|||||||||1032
1758707200000|2025-09-24 09:46:40|||||||||232
1758707210000|2025-09-24 09:46:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1719
1758707230000|2025-09-24 09:47:10||1171||1170.5||1171||1170.5|3791
1758707240000|2025-09-24 09:47:20|||||||||1
1758707260000|2025-09-24 09:47:40|1171||1171||1171||1171||4
1758707270000|2025-09-24 09:47:50|1171.5||1171.5||1171.5||1171.5||355
1758707280000|2025-09-24 09:48:00|||||||||71
1758707300000|2025-09-24 09:48:20|||||||||1316
1758707310000|2025-09-24 09:48:30||1171||1171||1171||1171|2590
1758707320000|2025-09-24 09:48:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|239
1758707330000|2025-09-24 09:48:50|||||||||2
1758707340000|2025-09-24 09:49:00|||||||||212
1758707350000|2025-09-24 09:49:10|||||||||36
1758707360000|2025-09-24 09:49:20|||||||||792
1758707370000|2025-09-24 09:49:30|||||||||40
1758707380000|2025-09-24 09:49:40|||||||||381
1758707390000|2025-09-24 09:49:50|||||||||214
1758707400000|2025-09-24 09:50:00|1172.5||1172.5||1172.5||1172.5||85
1758707410000|2025-09-24 09:50:10|||||||||25
1758707420000|2025-09-24 09:50:20|||||||||459
1758707430000|2025-09-24 09:50:30|||||||||557
1758707440000|2025-09-24 09:50:40|1172||1172||1172||1172||184
1758707470000|2025-09-24 09:51:10|||||||||6
1758707480000|2025-09-24 09:51:20|||||||||100
1758707500000|2025-09-24 09:51:40|||||||||4
1758707520000|2025-09-24 09:52:00|||||||||84
1758707530000|2025-09-24 09:52:10|||||||||30
1758707540000|2025-09-24 09:52:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|41
1758707560000|2025-09-24 09:52:40|1172||1172||1172||1172||438
1758707570000|2025-09-24 09:52:50|1171.5||1171.5||1171.5||1171.5||9
1758707590000|2025-09-24 09:53:10|||||||||15
1758707600000|2025-09-24 09:53:20|||||||||2159
1758707610000|2025-09-24 09:53:30|||||||||19
1758707620000|2025-09-24 09:53:40|||||||||11
1758707630000|2025-09-24 09:53:50|1172.5|1172|1171.5|1171|1172.5|1172|1171.5|1171|1698
1758707640000|2025-09-24 09:54:00|||||||||1963
1758707650000|2025-09-24 09:54:10|||||||||34
1758707670000|2025-09-24 09:54:30|||||||||8
1758707680000|2025-09-24 09:54:40|||||||||1040
1758707690000|2025-09-24 09:54:50|||||||||350
1758707700000|2025-09-24 09:55:00|||||||||2121
1758707710000|2025-09-24 09:55:10|||||||||2
1758707720000|2025-09-24 09:55:20|||||||||2
1758707730000|2025-09-24 09:55:30|||||||||591
1758707740000|2025-09-24 09:55:40|||||||||90
1758707750000|2025-09-24 09:55:50|||||||||900
1758707760000|2025-09-24 09:56:00|||||||||138
1758707770000|2025-09-24 09:56:10|||||||||11378
1758707780000|2025-09-24 09:56:20|||||||||1
1758707790000|2025-09-24 09:56:30|||||||||5
1758707800000|2025-09-24 09:56:40|||||||||193
1758707820000|2025-09-24 09:57:00||1170.5||1170.5||1170.5||1170.5|2142
1758707830000|2025-09-24 09:57:10|||||||||862
1758707840000|2025-09-24 09:57:20|||||||||266
1758707850000|2025-09-24 09:57:30|||||||||16
1758707860000|2025-09-24 09:57:40|1171||1171||1171||1171||216
1758707890000|2025-09-24 09:58:10|||||||||3
1758707900000|2025-09-24 09:58:20|||||||||369
1758707910000|2025-09-24 09:58:30|||||||||993
1758707920000|2025-09-24 09:58:40|||||||||4097
1758707930000|2025-09-24 09:58:50|||||||||41
1758707940000|2025-09-24 09:59:00|||||||||2043
1758707950000|2025-09-24 09:59:10||1170||1170||1170||1170|6
1758707970000|2025-09-24 09:59:30||1170.5||1170.5||1170.5||1170.5|1
1758707980000|2025-09-24 09:59:40|||||||||223
1758707990000|2025-09-24 09:59:50|||||||||1
1758708000000|2025-09-24 10:00:00|||||||||238
1758708010000|2025-09-24 10:00:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|42
1758708020000|2025-09-24 10:00:20|||||||||1348
1758708030000|2025-09-24 10:00:30|||||||||37
1758708040000|2025-09-24 10:00:40|||||||||1
1758708050000|2025-09-24 10:00:50|||||||||86
1758708060000|2025-09-24 10:01:00|||||||||975
1758708070000|2025-09-24 10:01:10|1171||1171||1171||1171||991
1758708080000|2025-09-24 10:01:20|||||||||1361
1758708090000|2025-09-24 10:01:30|||||||||464
1758708100000|2025-09-24 10:01:40|||||||||18
1758708110000|2025-09-24 10:01:50||1170.5||1170.5||1170.5||1170.5|6
1758708130000|2025-09-24 10:02:10|||||||||1
1758708140000|2025-09-24 10:02:20||1170||1170||1170||1170|514
1758708160000|2025-09-24 10:02:40|||||||||1767
1758708180000|2025-09-24 10:03:00|||||||||1172
1758708190000|2025-09-24 10:03:10|1170.5||1170.5||1170.5||1170.5||0
1758708200000|2025-09-24 10:03:20|||||||||562
1758708210000|2025-09-24 10:03:30|||||||||171
1758708230000|2025-09-24 10:03:50|||||||||20021
1758708240000|2025-09-24 10:04:00|||||||||348
1758708250000|2025-09-24 10:04:10|||||||||1749
1758708260000|2025-09-24 10:04:20|||||||||25
1758708280000|2025-09-24 10:04:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|390
1758708300000|2025-09-24 10:05:00|||||||||454
1758708310000|2025-09-24 10:05:10|||||||||58
1758708320000|2025-09-24 10:05:20|1171.5|1170|1171.5|1170.5|1171.5|1170.5|1171.5|1170|1525
1758708330000|2025-09-24 10:05:30|||||||||2
1758708340000|2025-09-24 10:05:40|1171||1171||1171.5||1171||1350
1758708350000|2025-09-24 10:05:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|135
1758708370000|2025-09-24 10:06:10|||||||||42
1758708380000|2025-09-24 10:06:20|||||||||3329
1758708390000|2025-09-24 10:06:30|||||||||41
1758708400000|2025-09-24 10:06:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|248
1758708410000|2025-09-24 10:06:50|||||||||21
1758708420000|2025-09-24 10:07:00|||||||||239
1758708430000|2025-09-24 10:07:10||1171||1171||1171||1171|2
1758708450000|2025-09-24 10:07:30|||||||||301
1758708460000|2025-09-24 10:07:40|||||||||1
1758708470000|2025-09-24 10:07:50|||||||||182
1758708480000|2025-09-24 10:08:00|||||||||51
1758708490000|2025-09-24 10:08:10||1171.5||1171.5||1171.5||1171.5|87
1758708500000|2025-09-24 10:08:20|||||||||12
1758708510000|2025-09-24 10:08:30|||||||||15
1758708520000|2025-09-24 10:08:40|||||||||1
1758708530000|2025-09-24 10:08:50|||||||||5
1758708540000|2025-09-24 10:09:00|||||||||1
1758708560000|2025-09-24 10:09:20|||||||||848
1758708570000|2025-09-24 10:09:30|||||||||8
1758708580000|2025-09-24 10:09:40|||||||||140
1758708590000|2025-09-24 10:09:50|||||||||387
1758708600000|2025-09-24 10:10:00|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|2062
1758708610000|2025-09-24 10:10:10|||||||||6888
1758708620000|2025-09-24 10:10:20|||||||||4
1758708630000|2025-09-24 10:10:30||1172||1172||1172||1172|715
1758708640000|2025-09-24 10:10:40|||||||||5120
1758708650000|2025-09-24 10:10:50||1172.5||1172.5||1172.5||1172.5|2238
1758708660000|2025-09-24 10:11:00|||||||||4
1758708690000|2025-09-24 10:11:30|||||||||315
1758708700000|2025-09-24 10:11:40|||||||||15
1758708710000|2025-09-24 10:11:50|||||||||209
1758708720000|2025-09-24 10:12:00|||||||||5296
1758708730000|2025-09-24 10:12:10|||||||||1
1758708740000|2025-09-24 10:12:20|||||||||10
1758708750000|2025-09-24 10:12:30|||||||||349
1758708760000|2025-09-24 10:12:40|||||||||17
1758708770000|2025-09-24 10:12:50|||||||||134
1758708790000|2025-09-24 10:13:10||1172||1172||1172||1172|4
1758708810000|2025-09-24 10:13:30|1172.5||1172.5||1172.5||1172.5||13
1758708830000|2025-09-24 10:13:50|1172|1171.5|1173|1172|1173|1172|1172|1171.5|3076
1758708850000|2025-09-24 10:14:10|||||||||81
1758708860000|2025-09-24 10:14:20||1172.5||1172.5||1172.5||1172.5|187
1758708870000|2025-09-24 10:14:30|||||||||1691
1758708880000|2025-09-24 10:14:40||1172||1172||1172||1172|2
1758708900000|2025-09-24 10:15:00|||||||||88
1758708910000|2025-09-24 10:15:10|||||||||57
1758708920000|2025-09-24 10:15:20|1172.5||1172.5||1172.5||1172.5||41
1758708930000|2025-09-24 10:15:30|||||||||3418
1758708940000|2025-09-24 10:15:40|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|2789
1758708960000|2025-09-24 10:16:00|||||||||1011
1758708970000|2025-09-24 10:16:10|||||||||32
1758708980000|2025-09-24 10:16:20|||||||||1726
1758708990000|2025-09-24 10:16:30|||||||||30
1758709000000|2025-09-24 10:16:40|||||||||18
1758709010000|2025-09-24 10:16:50|||||||||576
1758709030000|2025-09-24 10:17:10|||||||||8
1758709040000|2025-09-24 10:17:20|||||||||9
1758709050000|2025-09-24 10:17:30|||||||||1
1758709060000|2025-09-24 10:17:40||1172.5||1173||1173||1172.5|4381
1758709080000|2025-09-24 10:18:00|||||||||5
1758709090000|2025-09-24 10:18:10||1172.5||1172.5||1172.5||1172.5|86
1758709100000|2025-09-24 10:18:20|||||||||1
1758709110000|2025-09-24 10:18:30||1173||1173||1173||1173|800
1758709120000|2025-09-24 10:18:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1422
1758709130000|2025-09-24 10:18:50|||||||||1219
1758709140000|2025-09-24 10:19:00|||||||||63
1758709160000|2025-09-24 10:19:20|||||||||1
1758709170000|2025-09-24 10:19:30|||||||||542
1758709180000|2025-09-24 10:19:40|||||||||1187
1758709190000|2025-09-24 10:19:50|||||||||337
1758709200000|2025-09-24 10:20:00|||||||||4937
1758709210000|2025-09-24 10:20:10|||||||||5
1758709220000|2025-09-24 10:20:20|||||||||2173
1758709230000|2025-09-24 10:20:30|||||||||19
1758709240000|2025-09-24 10:20:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1151
1758709250000|2025-09-24 10:20:50|||||||||30
1758709260000|2025-09-24 10:21:00|||||||||3
1758709270000|2025-09-24 10:21:10|||||||||67
1758709280000|2025-09-24 10:21:20|||||||||12
1758709290000|2025-09-24 10:21:30|||||||||14
1758709300000|2025-09-24 10:21:40|||||||||139
1758709310000|2025-09-24 10:21:50|||||||||310
1758709320000|2025-09-24 10:22:00|||||||||4
1758709330000|2025-09-24 10:22:10|||||||||127
1758709340000|2025-09-24 10:22:20|||||||||26
1758709350000|2025-09-24 10:22:30|||||||||20
1758709370000|2025-09-24 10:22:50|||||||||20106
1758709380000|2025-09-24 10:23:00|||||||||383
1758709400000|2025-09-24 10:23:20|||||||||5000
1758709410000|2025-09-24 10:23:30|||||||||232
1758709420000|2025-09-24 10:23:40|||||||||106
1758709440000|2025-09-24 10:24:00|||||||||542
1758709450000|2025-09-24 10:24:10||1172.5||1172.5||1172.5||1172.5|232
1758709480000|2025-09-24 10:24:40|||||||||448
1758709490000|2025-09-24 10:24:50|||||||||16
1758709500000|2025-09-24 10:25:00|||||||||138
1758709510000|2025-09-24 10:25:10|||||||||25
1758709520000|2025-09-24 10:25:20|||||||||343
1758709530000|2025-09-24 10:25:30|||||||||10
1758709540000|2025-09-24 10:25:40|1173||1173.5||1173.5||1173||4
1758709550000|2025-09-24 10:25:50|1174|1173|1174.5|1174|1174.5|1174|1174|1173|6695
1758709560000|2025-09-24 10:26:00||1173.5||1173.5||1173.5||1173.5|1894
1758709570000|2025-09-24 10:26:10|||||||||612
1758709580000|2025-09-24 10:26:20|1175|1174|1175.5|1175|1175.5|1175|1175|1174|69783
1758709590000|2025-09-24 10:26:30|||||||||2005
1758709600000|2025-09-24 10:26:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|592
1758709610000|2025-09-24 10:26:50|||||||||36
1758709620000|2025-09-24 10:27:00|||||||||8
1758709630000|2025-09-24 10:27:10|||||||||4
1758709640000|2025-09-24 10:27:20||1175||1175||1175||1175|1216
1758709650000|2025-09-24 10:27:30|||||||||52
1758709660000|2025-09-24 10:27:40|||||||||161
1758709670000|2025-09-24 10:27:50|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|11588
1758709680000|2025-09-24 10:28:00|||||||||1
1758709690000|2025-09-24 10:28:10|||||||||3
1758709700000|2025-09-24 10:28:20|||||||||5
1758709710000|2025-09-24 10:28:30|||||||||106
1758709740000|2025-09-24 10:29:00|||||||||5
1758709750000|2025-09-24 10:29:10|||||||||1624
1758709760000|2025-09-24 10:29:20|||||||||2
1758709790000|2025-09-24 10:29:50|1177|1176.5|1176.5|1175.5|1177|1176.5|1176.5|1175.5|740
1758709800000|2025-09-24 10:30:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|21
1758709810000|2025-09-24 10:30:10||1175||1175||1175||1175|462
1758709820000|2025-09-24 10:30:20|||||||||1
1758709830000|2025-09-24 10:30:30|||||||||33
1758709840000|2025-09-24 10:30:40|||||||||48
1758709850000|2025-09-24 10:30:50|||||||||2
1758709860000|2025-09-24 10:31:00||1174.5||1174.5||1174.5||1174.5|2556
1758709870000|2025-09-24 10:31:10|1176|1175|1176|1175|1176|1175|1176|1175|311
1758709880000|2025-09-24 10:31:20|||||||||925
1758709890000|2025-09-24 10:31:30|||||||||278
1758709900000|2025-09-24 10:31:40|||||||||1084
1758709920000|2025-09-24 10:32:00|1175.5||1175.5||1175.5||1175.5||530
1758709930000|2025-09-24 10:32:10|||||||||2
1758709940000|2025-09-24 10:32:20|||||||||382
1758709950000|2025-09-24 10:32:30|||||||||93
1758709960000|2025-09-24 10:32:40|||||||||1
1758709980000|2025-09-24 10:33:00|||||||||358
1758709990000|2025-09-24 10:33:10|||||||||19
1758710000000|2025-09-24 10:33:20|||||||||508
1758710010000|2025-09-24 10:33:30|||||||||564
1758710020000|2025-09-24 10:33:40|||||||||169
1758710030000|2025-09-24 10:33:50|||||||||348
1758710040000|2025-09-24 10:34:00|||||||||2
1758710050000|2025-09-24 10:34:10|||||||||354
1758710060000|2025-09-24 10:34:20|||||||||140
1758710070000|2025-09-24 10:34:30|||||||||438
1758710090000|2025-09-24 10:34:50|||||||||41
1758710100000|2025-09-24 10:35:00|||||||||179
1758710110000|2025-09-24 10:35:10|||||||||15
1758710120000|2025-09-24 10:35:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|49
1758710130000|2025-09-24 10:35:30|||||||||15
1758710170000|2025-09-24 10:36:10|||||||||70
1758710190000|2025-09-24 10:36:30|||||||||49
1758710200000|2025-09-24 10:36:40|||||||||400
1758710230000|2025-09-24 10:37:10|||||||||31
1758710250000|2025-09-24 10:37:30|||||||||6112
1758710270000|2025-09-24 10:37:50|||||||||61
1758710280000|2025-09-24 10:38:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6346
1758710290000|2025-09-24 10:38:10|||||||||342
1758710300000|2025-09-24 10:38:20|||||||||340
1758710310000|2025-09-24 10:38:30|||||||||501
1758710320000|2025-09-24 10:38:40|||||||||873
1758710330000|2025-09-24 10:38:50|||||||||2
1758710340000|2025-09-24 10:39:00|||||||||14
1758710360000|2025-09-24 10:39:20||1174.5||1174.5||1174.5||1174.5|1
1758710370000|2025-09-24 10:39:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1207
1758710380000|2025-09-24 10:39:40|||||||||210
1758710390000|2025-09-24 10:39:50|||||||||42
1758710400000|2025-09-24 10:40:00|||||||||93
1758710410000|2025-09-24 10:40:10|||||||||42
1758710420000|2025-09-24 10:40:20||1174.5||1174.5||1174.5||1174.5|1845
1758710430000|2025-09-24 10:40:30|||||||||875
1758710440000|2025-09-24 10:40:40|||||||||33
1758710450000|2025-09-24 10:40:50|1175|1174|1175|1174|1175|1174|1175|1174|136
1758710460000|2025-09-24 10:41:00|1174.5||1174.5||1174.5||1174.5||0
1758710470000|2025-09-24 10:41:10|||||||||29
1758710480000|2025-09-24 10:41:20|||||||||25
1758710490000|2025-09-24 10:41:30|||||||||3
1758710500000|2025-09-24 10:41:40|||||||||308
1758710510000|2025-09-24 10:41:50|||||||||17
1758710520000|2025-09-24 10:42:00|||||||||183
1758710540000|2025-09-24 10:42:20|||||||||571
1758710560000|2025-09-24 10:42:40|||||||||349
1758710590000|2025-09-24 10:43:10|||||||||19
1758710600000|2025-09-24 10:43:20|||||||||3
1758710610000|2025-09-24 10:43:30|||||||||3074
1758710620000|2025-09-24 10:43:40|||||||||2
1758710630000|2025-09-24 10:43:50|||||||||8
1758710640000|2025-09-24 10:44:00|||||||||16
1758710650000|2025-09-24 10:44:10|||||||||425
1758710660000|2025-09-24 10:44:20|||||||||2
1758710670000|2025-09-24 10:44:30|||||||||2
1758710680000|2025-09-24 10:44:40|||||||||20
1758710700000|2025-09-24 10:45:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2
1758710710000|2025-09-24 10:45:10|||||||||40
1758710720000|2025-09-24 10:45:20|||||||||230
1758710730000|2025-09-24 10:45:30|||||||||12
1758710740000|2025-09-24 10:45:40|||||||||120
1758710750000|2025-09-24 10:45:50|||||||||5477
1758710760000|2025-09-24 10:46:00|||||||||1
1758710770000|2025-09-24 10:46:10|||||||||16
1758710790000|2025-09-24 10:46:30||1174||1174||1174||1174|1167
1758710800000|2025-09-24 10:46:40|||||||||4
1758710810000|2025-09-24 10:46:50|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174|110
1758710820000|2025-09-24 10:47:00|||||||||296
1758710830000|2025-09-24 10:47:10|||||||||1
1758710840000|2025-09-24 10:47:20|||||||||20
1758710850000|2025-09-24 10:47:30|||||||||9
1758710860000|2025-09-24 10:47:40|||||||||174
1758710870000|2025-09-24 10:47:50|||||||||285
1758710880000|2025-09-24 10:48:00|||||||||210
1758710890000|2025-09-24 10:48:10|||||||||3
1758710900000|2025-09-24 10:48:20|||||||||270
1758710910000|2025-09-24 10:48:30|||||||||51
1758710920000|2025-09-24 10:48:40|||||||||3
1758710930000|2025-09-24 10:48:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|182
1758710950000|2025-09-24 10:49:10|||||||||10
1758710960000|2025-09-24 10:49:20||1174||1174||1174||1174|570
1758710980000|2025-09-24 10:49:40|||||||||9
1758710990000|2025-09-24 10:49:50|||||||||93
1758711000000|2025-09-24 10:50:00|1174.5||1174.5||1174.5||1174.5||220
1758711010000|2025-09-24 10:50:10|||||||||89
1758711040000|2025-09-24 10:50:40|||||||||886
1758711050000|2025-09-24 10:50:50|||||||||2
1758711060000|2025-09-24 10:51:00|||||||||195
1758711070000|2025-09-24 10:51:10|||||||||42
1758711080000|2025-09-24 10:51:20|||||||||24
1758711090000|2025-09-24 10:51:30||1173.5||1173.5||1173.5||1173.5|9501
1758711110000|2025-09-24 10:51:50|||||||||171
1758711120000|2025-09-24 10:52:00|||||||||5
1758711130000|2025-09-24 10:52:10|||||||||236
1758711140000|2025-09-24 10:52:20|||||||||18
1758711150000|2025-09-24 10:52:30|||||||||5
1758711160000|2025-09-24 10:52:40|||||||||88
1758711170000|2025-09-24 10:52:50|||||||||2604
1758711180000|2025-09-24 10:53:00|||||||||6
1758711190000|2025-09-24 10:53:10|||||||||34
1758711210000|2025-09-24 10:53:30|1174||1174||1174||1174||16
1758711220000|2025-09-24 10:53:40|||||||||16
1758711230000|2025-09-24 10:53:50|||||||||30
1758711240000|2025-09-24 10:54:00|||||||||41
1758711250000|2025-09-24 10:54:10||1173||1173||1173||1173|7032
1758711280000|2025-09-24 10:54:40|1173.5||1173.5||1173.5||1173.5||2
1758711290000|2025-09-24 10:54:50|||||||||1
1758711300000|2025-09-24 10:55:00|||||||||16
1758711310000|2025-09-24 10:55:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|104
1758711320000|2025-09-24 10:55:20|||||||||616
1758711330000|2025-09-24 10:55:30|||||||||37
1758711350000|2025-09-24 10:55:50||1172||1172||1172||1172|2500
1758711360000|2025-09-24 10:56:00||1172.5||1172||1172.5||1172|549
1758711370000|2025-09-24 10:56:10|||||||||4600
1758711380000|2025-09-24 10:56:20|||||||||28
1758711390000|2025-09-24 10:56:30|||||||||632
1758711400000|2025-09-24 10:56:40|1172.5||1172.5||1172.5||1172.5||224
1758711410000|2025-09-24 10:56:50|||||||||52
1758711420000|2025-09-24 10:57:00||1171.5||1171.5||1171.5||1171.5|103
1758711430000|2025-09-24 10:57:10|||||||||73
1758711440000|2025-09-24 10:57:20|1173|1172|1173|1172|1173|1172|1173|1172|46
1758711450000|2025-09-24 10:57:30|1172.5||1172.5||1172.5||1172.5||194
1758711460000|2025-09-24 10:57:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2738
1758711470000|2025-09-24 10:57:50|||||||||2
1758711480000|2025-09-24 10:58:00|||||||||449
1758711490000|2025-09-24 10:58:10||1172||1172||1172||1172|312
1758711500000|2025-09-24 10:58:20|||||||||48
1758711510000|2025-09-24 10:58:30|||||||||2044
1758711530000|2025-09-24 10:58:50|1172.5||1172.5||1172.5||1172.5||20
1758711540000|2025-09-24 10:59:00|||||||||495
1758711560000|2025-09-24 10:59:20||1171.5||1171.5||1171.5||1171.5|782
1758711580000|2025-09-24 10:59:40|||||||||1080
1758711590000|2025-09-24 10:59:50||1172||1172||1172||1172|147
1758711600000|2025-09-24 11:00:00||1171.5||1172||1172||1171.5|1554
1758711610000|2025-09-24 11:00:10||1171.5||1172||1172||1171.5|77
1758711620000|2025-09-24 11:00:20||1171.5||1172||1172||1171.5|200
1758711630000|2025-09-24 11:00:30|1173||1173||1173||1173||2569
1758711640000|2025-09-24 11:00:40|||||||||36
1758711660000|2025-09-24 11:01:00|1172.5||1172.5||1172.5||1172.5||0
1758711670000|2025-09-24 11:01:10||1171.5||1171.5||1171.5||1171.5|3
1758711680000|2025-09-24 11:01:20|||||||||861
1758711690000|2025-09-24 11:01:30|||||||||2467
1758711710000|2025-09-24 11:01:50||1172||1172||1172||1172|9
1758711720000|2025-09-24 11:02:00||1171.5||1171.5||1171.5||1171.5|113
1758711730000|2025-09-24 11:02:10|1172||1172||1172||1172||968
1758711740000|2025-09-24 11:02:20|||||||||703
1758711750000|2025-09-24 11:02:30|||||||||1887
1758711760000|2025-09-24 11:02:40|||||||||177
1758711770000|2025-09-24 11:02:50|||||||||984
1758711780000|2025-09-24 11:03:00|||||||||66
1758711790000|2025-09-24 11:03:10|||||||||71
1758711800000|2025-09-24 11:03:20|||||||||249
1758711810000|2025-09-24 11:03:30|||||||||1
1758711820000|2025-09-24 11:03:40|||||||||1
1758711830000|2025-09-24 11:03:50|||||||||1065
1758711840000|2025-09-24 11:04:00|||||||||40
1758711860000|2025-09-24 11:04:20|||||||||648
1758711880000|2025-09-24 11:04:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|747
1758711890000|2025-09-24 11:04:50|||||||||2
1758711900000|2025-09-24 11:05:00|||||||||239
1758711920000|2025-09-24 11:05:20|1172||1172||1172||1172||982
1758711930000|2025-09-24 11:05:30|||||||||3
1758711940000|2025-09-24 11:05:40|||||||||2
1758711950000|2025-09-24 11:05:50|||||||||145
1758711960000|2025-09-24 11:06:00|||||||||928
1758711970000|2025-09-24 11:06:10|1171.5||1171.5||1171.5||1171.5||1572
1758711980000|2025-09-24 11:06:20|||||||||811
1758711990000|2025-09-24 11:06:30|||||||||3490
1758712000000|2025-09-24 11:06:40|||||||||11199
1758712010000|2025-09-24 11:06:50|||||||||25
1758712020000|2025-09-24 11:07:00|||||||||1
1758712030000|2025-09-24 11:07:10|||||||||9
1758712040000|2025-09-24 11:07:20|||||||||16
1758712050000|2025-09-24 11:07:30|||||||||3807
1758712060000|2025-09-24 11:07:40|||||||||4
1758712080000|2025-09-24 11:08:00|||||||||22
1758712090000|2025-09-24 11:08:10|||||||||3
1758712100000|2025-09-24 11:08:20||1170.5||1170.5||1170.5||1170.5|4303
1758712110000|2025-09-24 11:08:30|||||||||108
1758712120000|2025-09-24 11:08:40|||||||||517
1758712140000|2025-09-24 11:09:00||1171||1171||1171||1171|521
1758712150000|2025-09-24 11:09:10|||||||||360
1758712160000|2025-09-24 11:09:20|||||||||3800
1758712170000|2025-09-24 11:09:30|||||||||760
1758712180000|2025-09-24 11:09:40|||||||||798
1758712220000|2025-09-24 11:10:20|||||||||423
1758712240000|2025-09-24 11:10:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|17
1758712250000|2025-09-24 11:10:50|||||||||451
1758712260000|2025-09-24 11:11:00|||||||||1
1758712270000|2025-09-24 11:11:10|||||||||26
1758712280000|2025-09-24 11:11:20|||||||||42
1758712290000|2025-09-24 11:11:30|||||||||5
1758712300000|2025-09-24 11:11:40|||||||||205
1758712320000|2025-09-24 11:12:00|||||||||1
1758712330000|2025-09-24 11:12:10|||||||||359
1758712340000|2025-09-24 11:12:20|||||||||14
1758712350000|2025-09-24 11:12:30|||||||||1141
1758712360000|2025-09-24 11:12:40|||||||||42
1758712390000|2025-09-24 11:13:10|||||||||71
1758712400000|2025-09-24 11:13:20|||||||||261
1758712410000|2025-09-24 11:13:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1563
1758712420000|2025-09-24 11:13:40|||||||||1070
1758712430000|2025-09-24 11:13:50|||||||||1067
1758712440000|2025-09-24 11:14:00|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|1203
1758712450000|2025-09-24 11:14:10|||||||||777
1758712460000|2025-09-24 11:14:20|||||||||2
1758712470000|2025-09-24 11:14:30|||||||||104
1758712480000|2025-09-24 11:14:40|||||||||481
1758712490000|2025-09-24 11:14:50|1174.5||1174.5||1174.5||1174.5||1180
1758712500000|2025-09-24 11:15:00|1174||1174||1174||1174||906
1758712510000|2025-09-24 11:15:10|1174.5||1174.5||1174.5||1174.5||1179
1758712540000|2025-09-24 11:15:40|||||||||6
1758712550000|2025-09-24 11:15:50||1174||1174||1174||1174|113
1758712560000|2025-09-24 11:16:00|||||||||12
1758712570000|2025-09-24 11:16:10|||||||||309
1758712590000|2025-09-24 11:16:30|||||||||3
1758712600000|2025-09-24 11:16:40|||||||||44
1758712610000|2025-09-24 11:16:50|||||||||603
1758712620000|2025-09-24 11:17:00|||||||||424
1758712630000|2025-09-24 11:17:10|||||||||646
1758712640000|2025-09-24 11:17:20|||||||||1
1758712650000|2025-09-24 11:17:30|||||||||127
1758712670000|2025-09-24 11:17:50|||||||||1000
1758712680000|2025-09-24 11:18:00|||||||||3
1758712690000|2025-09-24 11:18:10|||||||||13
1758712730000|2025-09-24 11:18:50|||||||||3
1758712740000|2025-09-24 11:19:00|||||||||45
1758712750000|2025-09-24 11:19:10|1174|1173|1174|1173.5|1174|1173.5|1174|1173|1286
1758712760000|2025-09-24 11:19:20|||||||||1123
1758712770000|2025-09-24 11:19:30|||||||||60
1758712790000|2025-09-24 11:19:50|||||||||527
1758712810000|2025-09-24 11:20:10|||||||||2
1758712820000|2025-09-24 11:20:20|||||||||4310
1758712830000|2025-09-24 11:20:30|||||||||4
1758712840000|2025-09-24 11:20:40|||||||||4972
1758712850000|2025-09-24 11:20:50|||||||||497
1758712860000|2025-09-24 11:21:00||1173||1173||1173||1173|3516
1758712870000|2025-09-24 11:21:10|||||||||19
1758712880000|2025-09-24 11:21:20|||||||||259
1758712890000|2025-09-24 11:21:30|1173.5||1174||1174||1173.5||5651
1758712900000|2025-09-24 11:21:40|||||||||6
1758712910000|2025-09-24 11:21:50||1173.5||1173||1173.5||1173|802
1758712920000|2025-09-24 11:22:00||1173.5||1173.5||1173.5||1173.5|1789
1758712930000|2025-09-24 11:22:10|||||||||905
1758712940000|2025-09-24 11:22:20|||||||||1
1758712950000|2025-09-24 11:22:30|||||||||982
1758712960000|2025-09-24 11:22:40||1173||1173||1173||1173|102
1758712970000|2025-09-24 11:22:50|||||||||10
1758712980000|2025-09-24 11:23:00|||||||||1340
1758712990000|2025-09-24 11:23:10|1173.5||1173.5||1173.5||1173.5||2267
1758713010000|2025-09-24 11:23:30|||||||||20
1758713020000|2025-09-24 11:23:40|||||||||119
1758713040000|2025-09-24 11:24:00|||||||||2
1758713060000|2025-09-24 11:24:20|||||||||490
1758713070000|2025-09-24 11:24:30|||||||||693
1758713080000|2025-09-24 11:24:40|||||||||67
1758713090000|2025-09-24 11:24:50|||||||||502
1758713100000|2025-09-24 11:25:00|||||||||25
1758713110000|2025-09-24 11:25:10|||||||||367
1758713120000|2025-09-24 11:25:20|||||||||12
1758713130000|2025-09-24 11:25:30|1174||1174||1174||1174||110
1758713140000|2025-09-24 11:25:40|||||||||748
1758713160000|2025-09-24 11:26:00|||||||||2
1758713170000|2025-09-24 11:26:10|||||||||197
1758713180000|2025-09-24 11:26:20|||||||||2842
1758713190000|2025-09-24 11:26:30|||||||||580
1758713210000|2025-09-24 11:26:50||1173.5||1173.5||1173.5||1173.5|710
1758713240000|2025-09-24 11:27:20|||||||||225
1758713250000|2025-09-24 11:27:30|||||||||124
1758713260000|2025-09-24 11:27:40|||||||||217
1758713270000|2025-09-24 11:27:50|||||||||887
1758713280000|2025-09-24 11:28:00|||||||||20000
1758713290000|2025-09-24 11:28:10|||||||||1438
1758713300000|2025-09-24 11:28:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|730
1758713310000|2025-09-24 11:28:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1
1758713320000|2025-09-24 11:28:40|||||||||705
1758713330000|2025-09-24 11:28:50|1175.5||1175.5||1175.5||1175.5||104
1758713340000|2025-09-24 11:29:00|||||||||2
1758713350000|2025-09-24 11:29:10|||||||||13
1758713360000|2025-09-24 11:29:20|1175||1175||1175||1175||1144
1758713370000|2025-09-24 11:29:30|||||||||900
1758713380000|2025-09-24 11:29:40|||||||||412
1758713390000|2025-09-24 11:29:50|||||||||123
1758713400000|2025-09-24 11:30:00|1175.5||1175||1175.5||1175||1541
1758713410000|2025-09-24 11:30:10|||||||||101
1758713420000|2025-09-24 11:30:20|||||||||842
1758713450000|2025-09-24 11:30:50|||||||||812
1758713460000|2025-09-24 11:31:00|||||||||1514
1758713470000|2025-09-24 11:31:10|||||||||36
1758713480000|2025-09-24 11:31:20|||||||||803
1758713490000|2025-09-24 11:31:30|||||||||710
1758713500000|2025-09-24 11:31:40|||||||||5
1758713520000|2025-09-24 11:32:00|||||||||1
1758713530000|2025-09-24 11:32:10|||||||||5
1758713540000|2025-09-24 11:32:20|||||||||181
1758713550000|2025-09-24 11:32:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1169
1758713560000|2025-09-24 11:32:40|||||||||856
1758713580000|2025-09-24 11:33:00|||||||||153212
1758713590000|2025-09-24 11:33:10|||||||||2326
1758713610000|2025-09-24 11:33:30|||||||||4377
1758713620000|2025-09-24 11:33:40|||||||||1
1758713630000|2025-09-24 11:33:50|||||||||37
1758713640000|2025-09-24 11:34:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1947
1758713650000|2025-09-24 11:34:10|||||||||723
1758713660000|2025-09-24 11:34:20|||||||||1435
1758713670000|2025-09-24 11:34:30|||||||||5
1758713680000|2025-09-24 11:34:40|||||||||85
1758713690000|2025-09-24 11:34:50|||||||||405
1758713700000|2025-09-24 11:35:00|||||||||1939
1758713710000|2025-09-24 11:35:10|||||||||3315
1758713720000|2025-09-24 11:35:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|697
1758713730000|2025-09-24 11:35:30|||||||||32
1758713740000|2025-09-24 11:35:40|||||||||10
1758713750000|2025-09-24 11:35:50|||||||||41
1758713760000|2025-09-24 11:36:00|||||||||4
1758713770000|2025-09-24 11:36:10|||||||||480
1758713780000|2025-09-24 11:36:20|||||||||1
1758713790000|2025-09-24 11:36:30|||||||||3886
1758713800000|2025-09-24 11:36:40|||||||||4330
1758713820000|2025-09-24 11:37:00|||||||||14
1758713840000|2025-09-24 11:37:20|||||||||2196
1758713850000|2025-09-24 11:37:30|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|683
1758713860000|2025-09-24 11:37:40|||||||||7
1758713870000|2025-09-24 11:37:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1951
1758713880000|2025-09-24 11:38:00|||||||||1745
1758713890000|2025-09-24 11:38:10|||||||||17
1758713900000|2025-09-24 11:38:20|||||||||1
1758713910000|2025-09-24 11:38:30|||||||||18
1758713920000|2025-09-24 11:38:40|||||||||463
1758713930000|2025-09-24 11:38:50|||||||||224
1758713940000|2025-09-24 11:39:00|||||||||405
1758713970000|2025-09-24 11:39:30|||||||||349
1758713980000|2025-09-24 11:39:40|||||||||11
1758713990000|2025-09-24 11:39:50|||||||||2344
1758714000000|2025-09-24 11:40:00|||||||||1563
1758714010000|2025-09-24 11:40:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1727
1758714020000|2025-09-24 11:40:20|||||||||162
1758714030000|2025-09-24 11:40:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|525
1758714040000|2025-09-24 11:40:40|1174.5||1174.5||1174.5||1174.5||4478
1758714050000|2025-09-24 11:40:50||1174||1174||1174||1174|1525
1758714060000|2025-09-24 11:41:00|||||||||21
1758714080000|2025-09-24 11:41:20||1173.5||1173.5||1173.5||1173.5|100
1758714090000|2025-09-24 11:41:30|1174|1174|1174.5|1174|1174.5|1174|1174|1174|871
1758714100000|2025-09-24 11:41:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3063
1758714110000|2025-09-24 11:41:50|||||||||3
1758714120000|2025-09-24 11:42:00|||||||||2
1758714130000|2025-09-24 11:42:10|||||||||2
1758714140000|2025-09-24 11:42:20|||||||||86
1758714160000|2025-09-24 11:42:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|11976
1758714170000|2025-09-24 11:42:50|||||||||103
1758714180000|2025-09-24 11:43:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|159
1758714190000|2025-09-24 11:43:10|||||||||1567
1758714200000|2025-09-24 11:43:20|||||||||2444
1758714210000|2025-09-24 11:43:30||1172||1172||1172||1172|298
1758714220000|2025-09-24 11:43:40|||||||||19
1758714240000|2025-09-24 11:44:00|||||||||1680
1758714250000|2025-09-24 11:44:10|1172.5||1172.5||1172.5||1172.5||138
1758714260000|2025-09-24 11:44:20||1171.5||1171.5||1171.5||1171.5|115
1758714270000|2025-09-24 11:44:30|||||||||1604
1758714280000|2025-09-24 11:44:40|1172||1172||1172||1172||451
1758714290000|2025-09-24 11:44:50|||||||||16
1758714300000|2025-09-24 11:45:00|||||||||6
1758714320000|2025-09-24 11:45:20|||||||||3
1758714330000|2025-09-24 11:45:30|||||||||481
1758714340000|2025-09-24 11:45:40|||||||||927
1758714350000|2025-09-24 11:45:50|||||||||1345
1758714360000|2025-09-24 11:46:00|||||||||63
1758714370000|2025-09-24 11:46:10|||||||||100
1758714390000|2025-09-24 11:46:30|||||||||1423
1758714400000|2025-09-24 11:46:40|||||||||2
1758714420000|2025-09-24 11:47:00|||||||||84
1758714450000|2025-09-24 11:47:30|||||||||403
1758714460000|2025-09-24 11:47:40|||||||||425
1758714470000|2025-09-24 11:47:50|||||||||3184
1758714480000|2025-09-24 11:48:00|1172.5||1172.5||1172.5||1172.5||262
1758714490000|2025-09-24 11:48:10|||||||||504
1758714500000|2025-09-24 11:48:20|1172||1172||1172||1172||19
1758714510000|2025-09-24 11:48:30|||||||||396
1758714520000|2025-09-24 11:48:40|||||||||5
1758714530000|2025-09-24 11:48:50|||||||||3280
1758714540000|2025-09-24 11:49:00|||||||||44
1758714550000|2025-09-24 11:49:10|||||||||70
1758714560000|2025-09-24 11:49:20|||||||||101
1758714570000|2025-09-24 11:49:30|||||||||41
1758714580000|2025-09-24 11:49:40|||||||||4
1758714590000|2025-09-24 11:49:50|||||||||6224
1758714610000|2025-09-24 11:50:10|||||||||150
1758714620000|2025-09-24 11:50:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1237
1758714630000|2025-09-24 11:50:30||1171||1170.5||1171||1170.5|485
1758714640000|2025-09-24 11:50:40||1171||1170.5||1171||1170.5|10
1758714660000|2025-09-24 11:51:00|||||||||117
1758714670000|2025-09-24 11:51:10|||||||||641
1758714680000|2025-09-24 11:51:20|1171||1171||1171||1171||1055
1758714690000|2025-09-24 11:51:30|||||||||400
1758714700000|2025-09-24 11:51:40|||||||||241
1758714710000|2025-09-24 11:51:50|||||||||76
1758714720000|2025-09-24 11:52:00|||||||||25
1758714730000|2025-09-24 11:52:10|||||||||93
1758714740000|2025-09-24 11:52:20|||||||||13
1758714750000|2025-09-24 11:52:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2407
1758714760000|2025-09-24 11:52:40|||||||||2454
1758714770000|2025-09-24 11:52:50|||||||||395
1758714790000|2025-09-24 11:53:10|||||||||5
1758714800000|2025-09-24 11:53:20|||||||||216
1758714810000|2025-09-24 11:53:30|||||||||7
1758714820000|2025-09-24 11:53:40|||||||||43
1758714830000|2025-09-24 11:53:50|||||||||257
1758714840000|2025-09-24 11:54:00|||||||||616
1758714850000|2025-09-24 11:54:10|||||||||2
1758714860000|2025-09-24 11:54:20|1170|1169.5|1169.5|1168.5|1170|1169.5|1169.5|1168.5|52
1758714870000|2025-09-24 11:54:30|1169|1168|1169|1168|1169|1168|1169|1168|114
1758714880000|2025-09-24 11:54:40|||||||||1
1758714890000|2025-09-24 11:54:50|1168.5||1168.5||1168.5||1168.5||1325
1758714900000|2025-09-24 11:55:00|1169||1169||1169||1169||2049
1758714930000|2025-09-24 11:55:30||1168.5||1168||1168.5||1168|602
1758714940000|2025-09-24 11:55:40|||||||||97
1758714950000|2025-09-24 11:55:50|||||||||428
1758714970000|2025-09-24 11:56:10|||||||||212
1758714980000|2025-09-24 11:56:20|||||||||851
1758714990000|2025-09-24 11:56:30|||||||||175
1758715000000|2025-09-24 11:56:40|1168.5||1168.5||1168.5||1168.5||390
1758715010000|2025-09-24 11:56:50|||||||||40
1758715020000|2025-09-24 11:57:00||1167.5||1167.5||1167.5||1167.5|393
1758715030000|2025-09-24 11:57:10|1168||1168||1168||1168||322
1758715040000|2025-09-24 11:57:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1053
1758715070000|2025-09-24 11:57:50|||||||||470
1758715090000|2025-09-24 11:58:10|||||||||2
1758715100000|2025-09-24 11:58:20||1167.5||1167.5||1167.5||1167.5|140
1758715110000|2025-09-24 11:58:30|1168||1168.5||1168.5||1168||512
1758715120000|2025-09-24 11:58:40|||||||||1
1758715130000|2025-09-24 11:58:50|||||||||23
1758715140000|2025-09-24 11:59:00|||||||||3280
1758715150000|2025-09-24 11:59:10||1168||1168||1168||1168|1274
1758715160000|2025-09-24 11:59:20||1167.5||1167.5||1167.5||1167.5|209
1758715170000|2025-09-24 11:59:30||1168||1167.5||1168||1167.5|626
1758715180000|2025-09-24 11:59:40|1168||1168||1168||1168||17
1758715190000|2025-09-24 11:59:50|1168.5||1168.5||1168.5||1168.5||629
1758715200000|2025-09-24 12:00:00||1168||1168||1168||1168|537
1758715220000|2025-09-24 12:00:20||1167.5||1167.5||1167.5||1167.5|2359
1758715230000|2025-09-24 12:00:30|||||||||1970
1758715240000|2025-09-24 12:00:40|||||||||502904
1758715250000|2025-09-24 12:00:50|||||||||10
1758715260000|2025-09-24 12:01:00||1168||1168||1168||1168|85
1758715270000|2025-09-24 12:01:10|||||||||738
1758715280000|2025-09-24 12:01:20|||||||||62
1758715300000|2025-09-24 12:01:40|||||||||62
1758715310000|2025-09-24 12:01:50|||||||||146
1758715320000|2025-09-24 12:02:00|||||||||6
1758715350000|2025-09-24 12:02:30|||||||||42
1758715360000|2025-09-24 12:02:40|||||||||547
1758715370000|2025-09-24 12:02:50|||||||||94
1758715380000|2025-09-24 12:03:00|||||||||528
1758715390000|2025-09-24 12:03:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|676
1758715400000|2025-09-24 12:03:20|||||||||366
1758715410000|2025-09-24 12:03:30|||||||||116
1758715420000|2025-09-24 12:03:40|||||||||6
1758715430000|2025-09-24 12:03:50|||||||||1905
1758715440000|2025-09-24 12:04:00|||||||||45
1758715450000|2025-09-24 12:04:10|||||||||44
1758715460000|2025-09-24 12:04:20|||||||||4967
1758715470000|2025-09-24 12:04:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4912
1758715480000|2025-09-24 12:04:40|||||||||560
1758715510000|2025-09-24 12:05:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|49
1758715530000|2025-09-24 12:05:30|||||||||1039
1758715540000|2025-09-24 12:05:40|||||||||96
1758715550000|2025-09-24 12:05:50|||||||||4091
1758715560000|2025-09-24 12:06:00|||||||||19
1758715570000|2025-09-24 12:06:10|||||||||3
1758715590000|2025-09-24 12:06:30|||||||||300
1758715610000|2025-09-24 12:06:50|||||||||4936
1758715620000|2025-09-24 12:07:00|||||||||55
1758715630000|2025-09-24 12:07:10|||||||||7
1758715640000|2025-09-24 12:07:20|||||||||6
1758715650000|2025-09-24 12:07:30|||||||||1
1758715670000|2025-09-24 12:07:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6541
1758715690000|2025-09-24 12:08:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|10930
1758715700000|2025-09-24 12:08:20|||||||||86
1758715710000|2025-09-24 12:08:30|||||||||172
1758715720000|2025-09-24 12:08:40|||||||||317
1758715730000|2025-09-24 12:08:50|||||||||5
1758715740000|2025-09-24 12:09:00|||||||||751
1758715750000|2025-09-24 12:09:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|245
1758715760000|2025-09-24 12:09:20|||||||||1520
1758715770000|2025-09-24 12:09:30|||||||||1
1758715780000|2025-09-24 12:09:40|||||||||108
1758715790000|2025-09-24 12:09:50|||||||||3827
1758715800000|2025-09-24 12:10:00|||||||||4
1758715810000|2025-09-24 12:10:10|||||||||274
1758715820000|2025-09-24 12:10:20|||||||||43
1758715830000|2025-09-24 12:10:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7394
1758715840000|2025-09-24 12:10:40|||||||||276
1758715850000|2025-09-24 12:10:50|1169||1169||1169||1169||552
1758715860000|2025-09-24 12:11:00|||||||||5941
1758715870000|2025-09-24 12:11:10|||||||||287
1758715880000|2025-09-24 12:11:20|1168.5||1168.5||1168.5||1168.5||607
1758715890000|2025-09-24 12:11:30|||||||||2220
1758715910000|2025-09-24 12:11:50|||||||||4454
1758715920000|2025-09-24 12:12:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1457
1758715930000|2025-09-24 12:12:10|||||||||163
1758715940000|2025-09-24 12:12:20|||||||||92
1758715950000|2025-09-24 12:12:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1599
1758715970000|2025-09-24 12:12:50|||||||||131
1758715980000|2025-09-24 12:13:00|||||||||932
1758715990000|2025-09-24 12:13:10|||||||||3138
1758716000000|2025-09-24 12:13:20|||||||||3107
1758716010000|2025-09-24 12:13:30|||||||||9285
1758716020000|2025-09-24 12:13:40|||||||||4
1758716030000|2025-09-24 12:13:50|||||||||4095
1758716040000|2025-09-24 12:14:00|||||||||1002
1758716050000|2025-09-24 12:14:10|||||||||17
1758716060000|2025-09-24 12:14:20|||||||||149
1758716070000|2025-09-24 12:14:30|||||||||199
1758716080000|2025-09-24 12:14:40|||||||||659
1758716090000|2025-09-24 12:14:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10045
1758716100000|2025-09-24 12:15:00|||||||||881
1758716110000|2025-09-24 12:15:10|||||||||35
1758716140000|2025-09-24 12:15:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|87
1758716150000|2025-09-24 12:15:50|||||||||5
1758716160000|2025-09-24 12:16:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|334
1758716170000|2025-09-24 12:16:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|855
1758716180000|2025-09-24 12:16:20|1170|1169.5|1170|1169|1170|1169.5|1170|1169|111236
1758716190000|2025-09-24 12:16:30|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|504
1758716200000|2025-09-24 12:16:40|||||||||909
1758716210000|2025-09-24 12:16:50|||||||||3
1758716220000|2025-09-24 12:17:00|||||||||1935
1758716230000|2025-09-24 12:17:10|||||||||102695
1758716240000|2025-09-24 12:17:20|||||||||1302
1758716250000|2025-09-24 12:17:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1408
1758716260000|2025-09-24 12:17:40|||||||||1
1758716270000|2025-09-24 12:17:50|||||||||19
1758716280000|2025-09-24 12:18:00|||||||||72
1758716290000|2025-09-24 12:18:10|||||||||500
1758716300000|2025-09-24 12:18:20|||||||||202
1758716320000|2025-09-24 12:18:40|||||||||1916
1758716330000|2025-09-24 12:18:50|||||||||227
1758716340000|2025-09-24 12:19:00|||||||||195
1758716350000|2025-09-24 12:19:10|||||||||23
1758716370000|2025-09-24 12:19:30|||||||||1215
1758716380000|2025-09-24 12:19:40|||||||||272
1758716400000|2025-09-24 12:20:00|||||||||10974
1758716410000|2025-09-24 12:20:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2355
1758716420000|2025-09-24 12:20:20|1170.5||1170||1170.5||1170||0
1758716430000|2025-09-24 12:20:30|1170.5||1170.5||1170.5||1170.5||625
1758716440000|2025-09-24 12:20:40|1170||1170||1170||1170||1705
1758716450000|2025-09-24 12:20:50|||||||||279
1758716460000|2025-09-24 12:21:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|768
1758716470000|2025-09-24 12:21:10|||||||||3
1758716480000|2025-09-24 12:21:20|||||||||126
1758716490000|2025-09-24 12:21:30|||||||||46
1758716500000|2025-09-24 12:21:40|||||||||604
1758716510000|2025-09-24 12:21:50|||||||||1185
1758716520000|2025-09-24 12:22:00|||||||||2
1758716530000|2025-09-24 12:22:10|||||||||2
1758716540000|2025-09-24 12:22:20|1170.5||1170.5||1170.5||1170.5||1351
1758716550000|2025-09-24 12:22:30|||||||||8
1758716560000|2025-09-24 12:22:40|1170||1170||1170||1170||0
1758716570000|2025-09-24 12:22:50|||||||||414
1758716580000|2025-09-24 12:23:00|||||||||1810
1758716590000|2025-09-24 12:23:10|||||||||789
1758716600000|2025-09-24 12:23:20|||||||||1608
1758716610000|2025-09-24 12:23:30|||||||||642
1758716620000|2025-09-24 12:23:40|||||||||43
1758716630000|2025-09-24 12:23:50|||||||||860
1758716650000|2025-09-24 12:24:10|||||||||43
1758716660000|2025-09-24 12:24:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|139
1758716670000|2025-09-24 12:24:30|||||||||856
1758716680000|2025-09-24 12:24:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1976
1758716690000|2025-09-24 12:24:50|||||||||864
1758716700000|2025-09-24 12:25:00|||||||||707
1758716710000|2025-09-24 12:25:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|742
1758716720000|2025-09-24 12:25:20|||||||||66
1758716730000|2025-09-24 12:25:30|||||||||75
1758716740000|2025-09-24 12:25:40|||||||||2
1758716750000|2025-09-24 12:25:50|||||||||109
1758716760000|2025-09-24 12:26:00|||||||||2645
1758716780000|2025-09-24 12:26:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|299
1758716790000|2025-09-24 12:26:30|||||||||498
1758716800000|2025-09-24 12:26:40|||||||||84
1758716820000|2025-09-24 12:27:00|||||||||3230
1758716830000|2025-09-24 12:27:10|||||||||87
1758716850000|2025-09-24 12:27:30|||||||||43
1758716860000|2025-09-24 12:27:40|||||||||3728
1758716870000|2025-09-24 12:27:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1449
1758716880000|2025-09-24 12:28:00|||||||||1
1758716890000|2025-09-24 12:28:10|||||||||33
1758716900000|2025-09-24 12:28:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5134
1758716910000|2025-09-24 12:28:30|||||||||125
1758716920000|2025-09-24 12:28:40|||||||||1712
1758716930000|2025-09-24 12:28:50|||||||||2
1758716940000|2025-09-24 12:29:00|1169.5||1169.5||1169.5||1169.5||60
1758716950000|2025-09-24 12:29:10||1168.5||1168.5||1168.5||1168.5|0
1758716960000|2025-09-24 12:29:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1758716990000|2025-09-24 12:29:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|3612
1758717020000|2025-09-24 12:30:20|||||||||3461
1758717060000|2025-09-24 12:31:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1758717100000|2025-09-24 12:31:40|1168.5||1168.5||1168.5||1168.5||0
1758717110000|2025-09-24 12:31:50|1168|1167.5|1168|1167|1168|1167.5|1168|1167|0
1758717120000|2025-09-24 12:32:00|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|349
1758717150000|2025-09-24 12:32:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|874
1758717200000|2025-09-24 12:33:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1758717240000|2025-09-24 12:34:00||1168||1168||1168||1168|0
1758717260000|2025-09-24 12:34:20|1169||1169||1169||1169||685
1758717300000|2025-09-24 12:35:00|||||||||384
1758717340000|2025-09-24 12:35:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1758717360000|2025-09-24 12:36:00|||||||||26
1758717370000|2025-09-24 12:36:10|1168|1167|1168|1167|1168|1167|1168|1167|0
1758717390000|2025-09-24 12:36:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1758717470000|2025-09-24 12:37:50||1167||1167||1167||1167|55
1758717490000|2025-09-24 12:38:10|1168||1168||1168||1168||0
1758717500000|2025-09-24 12:38:20|||||||||9
1758717550000|2025-09-24 12:39:10|||||||||644
1758717560000|2025-09-24 12:39:20|1170|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|1573
1758717570000|2025-09-24 12:39:30|||||||||912
1758717650000|2025-09-24 12:40:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|152
1758717660000|2025-09-24 12:41:00|1169.5|1169|1170|1168.5|1170|1169|1169|1168|293
1758717670000|2025-09-24 12:41:10|1169.5|1168|1169.5|1168|1169.5|1168|1169.5|1168|0
1758717690000|2025-09-24 12:41:30|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|678
1758717710000|2025-09-24 12:41:50|1168.5|1167|1168.5|1167|1168.5|1167|1168.5|1167|0
1758717720000|2025-09-24 12:42:00||1167.5||1167.5||1167.5||1167.5|1320
1758717770000|2025-09-24 12:42:50||1167||1167.5||1167.5||1167|0
1758717830000|2025-09-24 12:43:50||1167||1167.5||1167.5||1167|0
1758717840000|2025-09-24 12:44:00||1167||1167.5||1167.5||1167|0
1758697210000|2025-09-24 07:00:10|1171.5|1170.5|1168.5|1166.5|1171.5|1170.5|1168|1166.5|849
1758697220000|2025-09-24 07:00:20|1168|1166|1166|1165|1168|1166|1166|1165|7802
1758697230000|2025-09-24 07:00:30|1165.5|1164|1166.5|1165|1166.5|1165.5|1165.5|1164|956
1758697240000|2025-09-24 07:00:40|1166|1164.5|1166.5|1165|1166.5|1166|1166|1164.5|1948
1758697250000|2025-09-24 07:00:50|1167|1165.5|1167.5|1166|1167.5|1166.5|1167|1165.5|2042
1758697260000|2025-09-24 07:01:00|1169.5|1166.5|1172|1171|1172.5|1171|1169.5|1166.5|2354
1758697270000|2025-09-24 07:01:10|||||||||87
1758697280000|2025-09-24 07:01:20|||||||||525
1758697290000|2025-09-24 07:01:30|||||||||4152
1758697300000|2025-09-24 07:01:40|1171.5|1170|1172.5|1171|1172.5|1171|1171.5|1170|22042
1758697310000|2025-09-24 07:01:50|1173|1172|1172.5|1172|1173|1172|1172.5|1172|2581
1758697320000|2025-09-24 07:02:00|1172|1170.5|1172.5|1171|1172.5|1171|1172|1170.5|3065
1758697330000|2025-09-24 07:02:10|||||||||396
1758697340000|2025-09-24 07:02:20|1173|1171.5|1173|1172|1173|1172|1173|1171.5|1727
1758697350000|2025-09-24 07:02:30|||||||||2680
1758697360000|2025-09-24 07:02:40|1174.5|1173|1174|1173|1175|1173.5|1174|1173|5420
1758697370000|2025-09-24 07:02:50|||||||||1031
1758697380000|2025-09-24 07:03:00|1173.5|1173.5|1173.5|1172|1173.5|1173.5|1173.5|1172|1173
1758697390000|2025-09-24 07:03:10|1174|1172.5|1174|1172.5|1174|1172.5|1174|1172.5|1402
1758697400000|2025-09-24 07:03:20|||||||||518
1758697410000|2025-09-24 07:03:30|1175|1173.5|1175.5|1174.5|1175.5|1174.5|1175|1173.5|4274
1758697420000|2025-09-24 07:03:40|||||||||461
1758697430000|2025-09-24 07:03:50|||||||||64
1758697440000|2025-09-24 07:04:00|1173.5|1172|1172.5|1171.5|1173.5|1172|1172.5|1171|520
1758697450000|2025-09-24 07:04:10|1173|1171|1172.5|1171.5|1173|1172.5|1172.5|1171|313
1758697460000|2025-09-24 07:04:20|1174|1172.5|1173.5|1172.5|1174|1172.5|1173.5|1172.5|601
1758697470000|2025-09-24 07:04:30|1172|1172|1172|1171|1172|1172|1172|1171|896
1758697480000|2025-09-24 07:04:40||1170.5||1170.5||1170.5||1170.5|603
1758697490000|2025-09-24 07:04:50|1172.5|1171|1172|1170.5|1172.5|1171|1172|1170.5|642
1758697500000|2025-09-24 07:05:00||1171||1170.5||1171||1170.5|1974
1758697510000|2025-09-24 07:05:10||1171||1171||1171||1171|2931
1758697520000|2025-09-24 07:05:20|1170.5|1169.5|1171|1170|1171.5|1170|1170.5|1169.5|269
1758697530000|2025-09-24 07:05:30|||||||||315
1758697540000|2025-09-24 07:05:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|327
1758697550000|2025-09-24 07:05:50|1172|1171|1172|1171|1172|1171|1172|1171|611
1758697560000|2025-09-24 07:06:00|||||||||146
1758697570000|2025-09-24 07:06:10|||||||||95
1758697580000|2025-09-24 07:06:20|1171.5|1170|1171|1169.5|1171.5|1170|1171|1169.5|107
1758697590000|2025-09-24 07:06:30|1170.5||1170.5||1170.5||1170.5||30
1758697600000|2025-09-24 07:06:40|||||||||20
1758697610000|2025-09-24 07:06:50|1171|1170|1171|1170|1171|1170|1171|1170|27
1758697620000|2025-09-24 07:07:00|||||||||275
1758697630000|2025-09-24 07:07:10|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|1555
1758697640000|2025-09-24 07:07:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|3521
1758697650000|2025-09-24 07:07:30||1170||1170||1170.5||1170|78
1758697660000|2025-09-24 07:07:40|1171||1171.5||1171.5||1171||46
1758697670000|2025-09-24 07:07:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|270
1758697680000|2025-09-24 07:08:00|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|44
1758697690000|2025-09-24 07:08:10|1172||1172||1172||1172||921
1758697700000|2025-09-24 07:08:20|||||||||157
1758697710000|2025-09-24 07:08:30||1171||1171||1171||1171|47
1758697720000|2025-09-24 07:08:40|1172.5|1171.5|1174|1173|1174|1173|1172.5|1171.5|401
1758697730000|2025-09-24 07:08:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|7
1758697740000|2025-09-24 07:09:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|256
1758697750000|2025-09-24 07:09:10|1173|1172|1171.5|1170.5|1173.5|1172.5|1171|1170|653
1758697760000|2025-09-24 07:09:20|||||||||720
1758697770000|2025-09-24 07:09:30|||||||||15
1758697780000|2025-09-24 07:09:40|||||||||2
1758697790000|2025-09-24 07:09:50|||||||||2
1758697800000|2025-09-24 07:10:00|1171|1170|1173|1172|1173|1172|1171|1170|3310
1758697810000|2025-09-24 07:10:10|||||||||27
1758697820000|2025-09-24 07:10:20|||||||||10
1758697830000|2025-09-24 07:10:30|||||||||11
1758697840000|2025-09-24 07:10:40|||||||||2122
1758697850000|2025-09-24 07:10:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|41
1758697860000|2025-09-24 07:11:00|||||||||850
1758697870000|2025-09-24 07:11:10|||||||||14
1758697880000|2025-09-24 07:11:20|1172.5|1172|1173|1172|1173|1172|1172.5|1172|4
1758697890000|2025-09-24 07:11:30|||||||||248
1758697900000|2025-09-24 07:11:40|||||||||1248
1758697910000|2025-09-24 07:11:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3
1758697920000|2025-09-24 07:12:00|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|686
1758697930000|2025-09-24 07:12:10|||||||||11
1758697940000|2025-09-24 07:12:20|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|3
1758697950000|2025-09-24 07:12:30|||||||||11
1758697960000|2025-09-24 07:12:40|1171|1170|1171|1170|1171|1170|1171|1170|4
1758697970000|2025-09-24 07:12:50|||||||||1
1758697980000|2025-09-24 07:13:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|6713
1758697990000|2025-09-24 07:13:10|||||||||28986
1758698000000|2025-09-24 07:13:20||1170||1169.5||1170||1169.5|840
1758698010000|2025-09-24 07:13:30|||||||||55
1758698020000|2025-09-24 07:13:40|||||||||3135
1758698030000|2025-09-24 07:13:50|1170|1168.5|1169|1168|1170|1168.5|1169|1168|584
1758698040000|2025-09-24 07:14:00|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|1179
1758698050000|2025-09-24 07:14:10|||||||||460
1758698060000|2025-09-24 07:14:20|||||||||3056
1758698070000|2025-09-24 07:14:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|90
1758698080000|2025-09-24 07:14:40|||||||||53
1758698090000|2025-09-24 07:14:50|||||||||1056
1758698100000|2025-09-24 07:15:00|1169|1168|1169.5|1168.5|1169.5|1169|1169|1168|3770
1758698110000|2025-09-24 07:15:10||1169||1168.5||1169||1168.5|648
1758698120000|2025-09-24 07:15:20|1169|1168|1169|1168|1169|1168|1168.5|1168|107
1758698140000|2025-09-24 07:15:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1205
1758698150000|2025-09-24 07:15:50|||||||||260
1758698160000|2025-09-24 07:16:00|||||||||1530
1758698170000|2025-09-24 07:16:10|1169|1169|1169.5|1169|1169.5|1169|1169|1169|499
1758698180000|2025-09-24 07:16:20|||||||||116
1758698190000|2025-09-24 07:16:30|||||||||1003
1758698200000|2025-09-24 07:16:40||1168.5||1168.5||1168.5||1168.5|679
1758698210000|2025-09-24 07:16:50|1169|1168|1169|1168|1169|1168|1169|1168|839
1758698220000|2025-09-24 07:17:00|||||||||1475
1758698230000|2025-09-24 07:17:10|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|792
1758698240000|2025-09-24 07:17:20|||||||||70
1758698250000|2025-09-24 07:17:30|||||||||16
1758698260000|2025-09-24 07:17:40|||||||||1
1758698270000|2025-09-24 07:17:50|||||||||8
1758698280000|2025-09-24 07:18:00|||||||||2136
1758698290000|2025-09-24 07:18:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|2202
1758698310000|2025-09-24 07:18:30|||||||||52
1758698320000|2025-09-24 07:18:40|||||||||59
1758698330000|2025-09-24 07:18:50|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|4487
1758698340000|2025-09-24 07:19:00|1167|1166|1167|1166|1167|1166|1167|1166|1087
1758698350000|2025-09-24 07:19:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|188
1758698370000|2025-09-24 07:19:30|1167|1166|1167|1166|1167|1166|1167|1166|160
1758698380000|2025-09-24 07:19:40|||||||||310
1758698400000|2025-09-24 07:20:00|1166.5||1166.5||1166.5||1166.5||2698
1758698410000|2025-09-24 07:20:10|1167||1167||1167||1167||1456
1758698420000|2025-09-24 07:20:20|||||||||593
1758698430000|2025-09-24 07:20:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|3137
1758698440000|2025-09-24 07:20:40|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|13613
1758698450000|2025-09-24 07:20:50|||||||||288
1758698460000|2025-09-24 07:21:00|1165|1164|1164|1163|1165|1164|1164|1163|10233
1758698470000|2025-09-24 07:21:10|||||||||673
1758698480000|2025-09-24 07:21:20|||||||||546
1758698490000|2025-09-24 07:21:30|1163.5|1162.5|1164|1163|1164|1163|1163|1162.5|2020
1758698500000|2025-09-24 07:21:40|||||||||8115
1758698510000|2025-09-24 07:21:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1332
1758698520000|2025-09-24 07:22:00|||||||||110
1758698530000|2025-09-24 07:22:10|||||||||3599
1758698540000|2025-09-24 07:22:20||1164||1164||1164||1164|3
1758698550000|2025-09-24 07:22:30||1163.5||1163.5||1164||1163.5|1433
1758698560000|2025-09-24 07:22:40|||||||||1010
1758698570000|2025-09-24 07:22:50|||||||||57
1758698580000|2025-09-24 07:23:00|1164|1163|1164|1163|1164|1163|1164|1163|1881
1758698590000|2025-09-24 07:23:10|1164.5|1163.5|1164.5|1163.5|1164.5|1164|1164.5|1163.5|702
1758698600000|2025-09-24 07:23:20|||||||||389
1758698610000|2025-09-24 07:23:30|1164||1164||1164||1164||9
1758698620000|2025-09-24 07:23:40|||||||||18
1758698630000|2025-09-24 07:23:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|1149
1758698640000|2025-09-24 07:24:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1298
1758698650000|2025-09-24 07:24:10|||||||||632
1758698660000|2025-09-24 07:24:20|||||||||321
1758698670000|2025-09-24 07:24:30|||||||||1
1758698680000|2025-09-24 07:24:40||1164||1164||1164||1164|941
1758698690000|2025-09-24 07:24:50||1164.5||1164.5||1164.5||1164.5|85
1758698700000|2025-09-24 07:25:00|1164|1163|1164|1163.5|1164|1163.5|1164|1163|915
1758698710000|2025-09-24 07:25:10|1164.5||1164.5||1164.5||1164.5||4374
1758698720000|2025-09-24 07:25:20|||||||||11
1758698730000|2025-09-24 07:25:30|||||||||1914
1758698740000|2025-09-24 07:25:40|1164|1164|1165|1164|1165|1164|1164|1164|3747
1758698750000|2025-09-24 07:25:50|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|1396
1758698760000|2025-09-24 07:26:00|||||||||328
1758698770000|2025-09-24 07:26:10|||||||||866
1758698780000|2025-09-24 07:26:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2741
1758698790000|2025-09-24 07:26:30|||||||||12
1758698800000|2025-09-24 07:26:40|||||||||675
1758698810000|2025-09-24 07:26:50|||||||||194
1758698820000|2025-09-24 07:27:00|||||||||3
1758698830000|2025-09-24 07:27:10|1166.5||1166.5||1166.5||1166.5||3995
1758698840000|2025-09-24 07:27:20||1166||1166||1166||1166|6
1758698850000|2025-09-24 07:27:30|||||||||11
1758698860000|2025-09-24 07:27:40||1165.5||1165.5||1165.5||1165.5|762
1758698870000|2025-09-24 07:27:50|1166|1165|1166|1165|1166|1165|1166|1165|107
1758698880000|2025-09-24 07:28:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1791
1758698890000|2025-09-24 07:28:10|||||||||1175
1758698900000|2025-09-24 07:28:20|||||||||35
1758698910000|2025-09-24 07:28:30|||||||||809
1758698920000|2025-09-24 07:28:40|||||||||31
1758698930000|2025-09-24 07:28:50|||||||||13
1758698940000|2025-09-24 07:29:00|1166|1165|1166|1165|1166|1165|1166|1165|35
1758698950000|2025-09-24 07:29:10|||||||||271
1758698960000|2025-09-24 07:29:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|715
1758698970000|2025-09-24 07:29:30|||||||||23
1758698980000|2025-09-24 07:29:40||1166||1166||1166||1166|9
1758698990000|2025-09-24 07:29:50|1166|1165.5|1166|1165|1166|1165.5|1166|1165|94
1758699000000|2025-09-24 07:30:00|||||||||935
1758699010000|2025-09-24 07:30:10|||||||||37
1758699020000|2025-09-24 07:30:20|||||||||25
1758699030000|2025-09-24 07:30:30|||||||||844
1758699040000|2025-09-24 07:30:40||1165.5||1165||1165.5||1165|770
1758699050000|2025-09-24 07:30:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|209
1758699060000|2025-09-24 07:31:00|1166|1165|1166|1165|1166|1165|1166|1165|56
1758699070000|2025-09-24 07:31:10|||||||||434
1758699080000|2025-09-24 07:31:20|||||||||79
1758699090000|2025-09-24 07:31:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|118
1758699100000|2025-09-24 07:31:40|||||||||6
1758699110000|2025-09-24 07:31:50|||||||||223
1758699120000|2025-09-24 07:32:00|1165|1164|1165|1164|1165|1164|1165|1164|26825
1758699130000|2025-09-24 07:32:10|1164|1163|1164.5|1164|1164.5|1164|1164|1163|3044
1758699140000|2025-09-24 07:32:20||1163.5||1163.5||1164||1163.5|3
1758699150000|2025-09-24 07:32:30|1164|1163|1164|1163.5|1164|1163.5|1164|1163|571
1758699160000|2025-09-24 07:32:40|1164.5|1164|1165|1164|1165|1164|1164.5|1164|1570
1758699170000|2025-09-24 07:32:50|1165.5|1164.5|1166|1165.5|1166|1165.5|1165.5|1164.5|247
1758699180000|2025-09-24 07:33:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|2473
1758699190000|2025-09-24 07:33:10||1165||1165||1165||1165|27
1758699200000|2025-09-24 07:33:20|||||||||4
1758699210000|2025-09-24 07:33:30|||||||||11026
1758699220000|2025-09-24 07:33:40|||||||||753
1758699230000|2025-09-24 07:33:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1137
1758699240000|2025-09-24 07:34:00|||||||||381
1758699250000|2025-09-24 07:34:10|||||||||21
1758699260000|2025-09-24 07:34:20|||||||||4137
1758699270000|2025-09-24 07:34:30|||||||||1291
1758699280000|2025-09-24 07:34:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|26
1758699290000|2025-09-24 07:34:50|1167||1167||1167||1167||111
1758699300000|2025-09-24 07:35:00|||||||||1932
1758699310000|2025-09-24 07:35:10|1166.5|1166.5|1166.5|1165.5|1166.5|1166.5|1166.5|1165.5|2192
1758699320000|2025-09-24 07:35:20|1166|1165|1166|1165|1166|1165|1166|1165|2764
1758699330000|2025-09-24 07:35:30|||||||||1280
1758699340000|2025-09-24 07:35:40|||||||||86
1758699350000|2025-09-24 07:35:50|||||||||9
1758699360000|2025-09-24 07:36:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|6498
1758699370000|2025-09-24 07:36:10|||||||||1001
1758699380000|2025-09-24 07:36:20|1165||1165.5||1165.5||1165||996
1758699390000|2025-09-24 07:36:30|1166|1165|1166|1165|1166|1165|1166|1165|122
1758699400000|2025-09-24 07:36:40|||||||||873
1758699410000|2025-09-24 07:36:50||1165.5||1165.5||1165.5||1165.5|1402
1758699420000|2025-09-24 07:37:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|151
1758699430000|2025-09-24 07:37:10|||||||||838
1758699440000|2025-09-24 07:37:20|||||||||1
1758699450000|2025-09-24 07:37:30|||||||||783
1758699460000|2025-09-24 07:37:40|||||||||1928
1758699470000|2025-09-24 07:37:50|||||||||26
1758699480000|2025-09-24 07:38:00|1167||1167||1167||1166.5||2471
1758699490000|2025-09-24 07:38:10|||||||||1356
1758699500000|2025-09-24 07:38:20||1166.5||1166.5||1166.5||1166.5|924
1758699510000|2025-09-24 07:38:30|||||||||340
1758699520000|2025-09-24 07:38:40|||||||||172
1758699530000|2025-09-24 07:38:50|||||||||4603
1758699540000|2025-09-24 07:39:00|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|2468
1758699550000|2025-09-24 07:39:10|||||||||27
1758699560000|2025-09-24 07:39:20|1166||1166||1166||1166||1978
1758699570000|2025-09-24 07:39:30|||||||||2
1758699580000|2025-09-24 07:39:40||1165.5||1165.5||1165.5||1165.5|839
1758699590000|2025-09-24 07:39:50|||||||||429
1758699600000|2025-09-24 07:40:00|||||||||271
1758699610000|2025-09-24 07:40:10|1166.5||1166.5||1166.5||1166.5||52073
1758699620000|2025-09-24 07:40:20|1166|1166|1166.5|1166|1166.5|1166|1166|1166|441
1758699640000|2025-09-24 07:40:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|622
1758699650000|2025-09-24 07:40:50|||||||||11
1758699660000|2025-09-24 07:41:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|552
1758699670000|2025-09-24 07:41:10|1167||1167||1167||1167||3612
1758699680000|2025-09-24 07:41:20|||||||||17
1758699690000|2025-09-24 07:41:30||1166.5||1166.5||1166.5||1166.5|128
1758699700000|2025-09-24 07:41:40|||||||||2222
1758699710000|2025-09-24 07:41:50|||||||||344
1758699720000|2025-09-24 07:42:00|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|1052
1758699730000|2025-09-24 07:42:10|||||||||1940
1758699740000|2025-09-24 07:42:20|1169|1168.5|1169|1168|1169|1168.5|1169|1168|2113
1758699750000|2025-09-24 07:42:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1517
1758699760000|2025-09-24 07:42:40|||||||||84
1758699770000|2025-09-24 07:42:50|1170|1169.5|1169.5|1168.5|1170|1169.5|1169.5|1168.5|4231
1758699780000|2025-09-24 07:43:00||1169||1169||1169||1169|791
1758699790000|2025-09-24 07:43:10|||||||||5
1758699800000|2025-09-24 07:43:20||1168.5||1168.5||1168.5||1168.5|780
1758699810000|2025-09-24 07:43:30|1169|1168|1169|1168|1169|1168|1169|1168|959
1758699820000|2025-09-24 07:43:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|957
1758699830000|2025-09-24 07:43:50|||||||||1
1758699840000|2025-09-24 07:44:00|1169||1169||1169||1169||44
1758699860000|2025-09-24 07:44:20|||||||||494
1758699870000|2025-09-24 07:44:30||1168||1168||1168||1168|5
1758699890000|2025-09-24 07:44:50|||||||||827
1758699900000|2025-09-24 07:45:00||1168.5||1168.5||1168.5||1168.5|331
1758699910000|2025-09-24 07:45:10|||||||||551
1758699920000|2025-09-24 07:45:20|||||||||60
1758699930000|2025-09-24 07:45:30|||||||||53
1758699940000|2025-09-24 07:45:40|||||||||1610
1758699950000|2025-09-24 07:45:50|1169.5||1169||1169.5||1169||163
1758699960000|2025-09-24 07:46:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|418
1758699970000|2025-09-24 07:46:10|||||||||10
1758699980000|2025-09-24 07:46:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|8
1758699990000|2025-09-24 07:46:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3157
1758700000000|2025-09-24 07:46:40|||||||||3
1758700020000|2025-09-24 07:47:00|1170||1170||1170||1170||1087
1758700030000|2025-09-24 07:47:10|||||||||811
1758700040000|2025-09-24 07:47:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|3321
1758700050000|2025-09-24 07:47:30||1170||1170||1170||1170|116
1758700060000|2025-09-24 07:47:40|||||||||25
1758700070000|2025-09-24 07:47:50|||||||||2
1758700080000|2025-09-24 07:48:00|1171||1171||1171||1171||18
1758700090000|2025-09-24 07:48:10|||||||||38
1758700100000|2025-09-24 07:48:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|1073
1758700110000|2025-09-24 07:48:30|1170||1170||1170||1170||186
1758700120000|2025-09-24 07:48:40|||||||||40
1758700140000|2025-09-24 07:49:00|1170.5||1170.5||1170.5||1170.5||1196
1758700150000|2025-09-24 07:49:10||1170||1170||1170||1170|952
1758700160000|2025-09-24 07:49:20|||||||||525
1758700170000|2025-09-24 07:49:30|||||||||597
1758700180000|2025-09-24 07:49:40|||||||||6
1758700190000|2025-09-24 07:49:50||1169.5||1169.5||1169.5||1169.5|74
1758700200000|2025-09-24 07:50:00|1170||1170||1170||1170||576
1758700210000|2025-09-24 07:50:10|||||||||4
1758700220000|2025-09-24 07:50:20|||||||||135
1758700230000|2025-09-24 07:50:30|||||||||555
1758700240000|2025-09-24 07:50:40|||||||||517
1758700250000|2025-09-24 07:50:50|1170.5||1170.5||1170.5||1170.5||676
1758700260000|2025-09-24 07:51:00||1170||1170||1170||1170|112
1758700270000|2025-09-24 07:51:10|||||||||1252
1758700280000|2025-09-24 07:51:20|||||||||3
1758700290000|2025-09-24 07:51:30||1169.5||1169.5||1169.5||1169.5|1221
1758700300000|2025-09-24 07:51:40|1170|1169|1170|1169|1170|1169.5|1170|1169|16
1758700310000|2025-09-24 07:51:50|||||||||3024
1758700320000|2025-09-24 07:52:00|||||||||37010
1758700330000|2025-09-24 07:52:10|1169.5||1169.5||1169.5||1169.5||576
1758700350000|2025-09-24 07:52:30|1170||1170||1170||1170||320
1758700360000|2025-09-24 07:52:40|||||||||25
1758700370000|2025-09-24 07:52:50|||||||||510
1758700380000|2025-09-24 07:53:00|||||||||3235
1758700390000|2025-09-24 07:53:10||1169.5||1169.5||1169.5||1169.5|200
1758700400000|2025-09-24 07:53:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|474
1758700410000|2025-09-24 07:53:30|||||||||47
1758700420000|2025-09-24 07:53:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|29
1758700430000|2025-09-24 07:53:50|||||||||170
1758700440000|2025-09-24 07:54:00|||||||||4233
1758700450000|2025-09-24 07:54:10|||||||||4
1758700460000|2025-09-24 07:54:20|||||||||13
1758700470000|2025-09-24 07:54:30|||||||||87
1758700480000|2025-09-24 07:54:40||1169||1169.5||1169.5||1169|1911
1758700490000|2025-09-24 07:54:50|||||||||10
1758700500000|2025-09-24 07:55:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1311
1758700510000|2025-09-24 07:55:10|||||||||254
1758700520000|2025-09-24 07:55:20|||||||||73
1758700530000|2025-09-24 07:55:30|||||||||31
1758700540000|2025-09-24 07:55:40|||||||||2
1758700550000|2025-09-24 07:55:50|||||||||246
1758700560000|2025-09-24 07:56:00|||||||||309
1758700570000|2025-09-24 07:56:10|||||||||253
1758700580000|2025-09-24 07:56:20|||||||||160
1758700590000|2025-09-24 07:56:30|||||||||300
1758700600000|2025-09-24 07:56:40|||||||||3470
1758700610000|2025-09-24 07:56:50|||||||||1
1758700620000|2025-09-24 07:57:00|||||||||339
1758700630000|2025-09-24 07:57:10|||||||||141
1758700640000|2025-09-24 07:57:20|||||||||4697
1758700650000|2025-09-24 07:57:30|||||||||1
1758700670000|2025-09-24 07:57:50|||||||||182
1758700680000|2025-09-24 07:58:00|||||||||5134
1758700690000|2025-09-24 07:58:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|159
1758700700000|2025-09-24 07:58:20|||||||||275
1758700710000|2025-09-24 07:58:30||1170||1170.5||1170.5||1170|1335
1758700720000|2025-09-24 07:58:40|||||||||1005
1758700730000|2025-09-24 07:58:50|||||||||2123
1758700740000|2025-09-24 07:59:00|||||||||1535
1758700750000|2025-09-24 07:59:10||1170||1170||1170||1170|360
1758700760000|2025-09-24 07:59:20|||||||||3
1758700770000|2025-09-24 07:59:30|1170.5||1170.5||1170.5||1170.5||42
1758700780000|2025-09-24 07:59:40|||||||||23
1758700790000|2025-09-24 07:59:50|||||||||1582
1758700800000|2025-09-24 08:00:00|||||||||120
1758700810000|2025-09-24 08:00:10|||||||||1498
1758700820000|2025-09-24 08:00:20|||||||||11
1758700830000|2025-09-24 08:00:30|||||||||512
1758700840000|2025-09-24 08:00:40|||||||||1860
1758700850000|2025-09-24 08:00:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3198
1758700860000|2025-09-24 08:01:00|||||||||12
1758700870000|2025-09-24 08:01:10|||||||||4946
1758700880000|2025-09-24 08:01:20|||||||||195
1758700890000|2025-09-24 08:01:30|||||||||1493
1758700900000|2025-09-24 08:01:40|||||||||1008
1758700910000|2025-09-24 08:01:50|||||||||113
1758700920000|2025-09-24 08:02:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|338
1758700930000|2025-09-24 08:02:10|||||||||974
1758700940000|2025-09-24 08:02:20|||||||||2493
1758700950000|2025-09-24 08:02:30|||||||||10
1758700960000|2025-09-24 08:02:40|||||||||118
1758700970000|2025-09-24 08:02:50|||||||||25
1758700980000|2025-09-24 08:03:00|||||||||520
1758700990000|2025-09-24 08:03:10|1170||1170||1170||1170||578
1758701010000|2025-09-24 08:03:30|||||||||68
1758701020000|2025-09-24 08:03:40|||||||||170
1758701030000|2025-09-24 08:03:50|||||||||8
1758701040000|2025-09-24 08:04:00|||||||||242
1758701050000|2025-09-24 08:04:10|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|2009
1758701060000|2025-09-24 08:04:20|1171||1171||1171||1171||838
1758701070000|2025-09-24 08:04:30|1170.5||1170.5||1170.5||1170.5||17
1758701080000|2025-09-24 08:04:40|||||||||89
1758701090000|2025-09-24 08:04:50|||||||||2
1758701100000|2025-09-24 08:05:00|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|217
1758701110000|2025-09-24 08:05:10|1170|1170|1170.5|1170|1170.5|1170|1170|1170|601
1758701120000|2025-09-24 08:05:20|||||||||146
1758701140000|2025-09-24 08:05:40|||||||||5
1758701160000|2025-09-24 08:06:00|1171||1171||1171||1171||5665
1758701170000|2025-09-24 08:06:10|1170.5||1170.5||1170.5||1170.5||1
1758701180000|2025-09-24 08:06:20|||||||||891
1758701190000|2025-09-24 08:06:30||1169.5||1170||1170||1169.5|203
1758701200000|2025-09-24 08:06:40||1169.5||1169.5||1169.5||1169.5|18
1758701210000|2025-09-24 08:06:50|1171|1170|1171|1170.5|1171|1170.5|1171|1170|276
1758701220000|2025-09-24 08:07:00|||||||||128
1758701230000|2025-09-24 08:07:10|||||||||8
1758701240000|2025-09-24 08:07:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2986
1758701250000|2025-09-24 08:07:30||1170.5||1170.5||1170.5||1170.5|5044
1758701260000|2025-09-24 08:07:40|1171||1171||1171||1171||1739
1758701270000|2025-09-24 08:07:50|1171.5||1171||1171.5||1171||1
1758701280000|2025-09-24 08:08:00|1171.5||1171.5||1171.5||1171.5||861
1758701290000|2025-09-24 08:08:10|1171||1171||1171||1171||1073
1758701300000|2025-09-24 08:08:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|134
1758701320000|2025-09-24 08:08:40||1171||1171||1171||1171|905
1758701330000|2025-09-24 08:08:50|||||||||4
1758701340000|2025-09-24 08:09:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|798
1758701350000|2025-09-24 08:09:10|||||||||1
1758701360000|2025-09-24 08:09:20|1172.5||1172.5||1172.5||1172.5||1
1758701370000|2025-09-24 08:09:30|||||||||30
1758701380000|2025-09-24 08:09:40|||||||||2
1758701400000|2025-09-24 08:10:00|||||||||52
1758701410000|2025-09-24 08:10:10|||||||||9
1758701420000|2025-09-24 08:10:20|1172||1172||1172||1172||2
1758701430000|2025-09-24 08:10:30|||||||||362
1758701440000|2025-09-24 08:10:40|||||||||244
1758701450000|2025-09-24 08:10:50|||||||||4
1758701460000|2025-09-24 08:11:00|||||||||623
1758701470000|2025-09-24 08:11:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1315
1758701480000|2025-09-24 08:11:20|||||||||42
1758701490000|2025-09-24 08:11:30|1172||1172||1172||1172||1050
1758701500000|2025-09-24 08:11:40|1171.5|1172|1172.5|1172|1172.5|1172|1171.5|1172|14
1758701510000|2025-09-24 08:11:50||1171.5||1172||1172||1171.5|21
1758701520000|2025-09-24 08:12:00|||||||||120
1758701530000|2025-09-24 08:12:10|||||||||85
1758701540000|2025-09-24 08:12:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|4360
1758701550000|2025-09-24 08:12:30|1173||1173||1173||1173||150
1758701560000|2025-09-24 08:12:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|9122
1758701570000|2025-09-24 08:12:50||1172.5||1173||1173||1172.5|1259
1758701580000|2025-09-24 08:13:00|||||||||15
1758701590000|2025-09-24 08:13:10|||||||||450
1758701600000|2025-09-24 08:13:20|||||||||5
1758701610000|2025-09-24 08:13:30|||||||||25
1758701630000|2025-09-24 08:13:50||1172.5||1172.5||1172.5||1172.5|1216
1758701640000|2025-09-24 08:14:00|1173|1172|1173|1172|1173|1172|1172.5|1172|561
1758701670000|2025-09-24 08:14:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|211
1758701680000|2025-09-24 08:14:40|1173||1173||1173||1173||900
1758701690000|2025-09-24 08:14:50||1172||1172||1172||1172|263
1758701700000|2025-09-24 08:15:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1027
1758701710000|2025-09-24 08:15:10|1174|1173|1174|1173|1174|1173|1174|1173|849
1758701720000|2025-09-24 08:15:20||1173.5||1173.5||1173.5||1173.5|201
1758701730000|2025-09-24 08:15:30|||||||||21
1758701740000|2025-09-24 08:15:40|||||||||933
1758701750000|2025-09-24 08:15:50|||||||||13
1758701760000|2025-09-24 08:16:00|||||||||1207
1758701770000|2025-09-24 08:16:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5066
1758701780000|2025-09-24 08:16:20|||||||||1
1758701790000|2025-09-24 08:16:30|1175||1175||1175||1175||791
1758701800000|2025-09-24 08:16:40|1174.5||1174.5||1174.5||1174.5||739
1758701810000|2025-09-24 08:16:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11357
1758701820000|2025-09-24 08:17:00|||||||||148
1758701830000|2025-09-24 08:17:10||1174||1174||1174||1174|1417
1758701840000|2025-09-24 08:17:20|||||||||1131
1758701850000|2025-09-24 08:17:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|20
1758701860000|2025-09-24 08:17:40||1173.5||1173.5||1173.5||1173.5|449
1758701880000|2025-09-24 08:18:00|||||||||467
1758701890000|2025-09-24 08:18:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|436
1758701900000|2025-09-24 08:18:20|||||||||100
1758701910000|2025-09-24 08:18:30|1173.5||1174||1174||1173.5||0
1758701920000|2025-09-24 08:18:40|1173.5||1174||1174||1173.5||82
1758701930000|2025-09-24 08:18:50|1173.5||1173.5||1173.5||1173.5||770
1758701940000|2025-09-24 08:19:00|||||||||2332
1758701950000|2025-09-24 08:19:10|||||||||1
1758701960000|2025-09-24 08:19:20|||||||||62
1758701970000|2025-09-24 08:19:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|598
1758701990000|2025-09-24 08:19:50|||||||||1000
1758702000000|2025-09-24 08:20:00|||||||||13
1758702010000|2025-09-24 08:20:10|||||||||2373
1758702020000|2025-09-24 08:20:20|||||||||355
1758702030000|2025-09-24 08:20:30|||||||||6
1758702040000|2025-09-24 08:20:40|||||||||3257
1758702050000|2025-09-24 08:20:50|1173.5||1173.5||1173.5||1173.5||413
1758702060000|2025-09-24 08:21:00|1173||1173||1173||1173||5943
1758702070000|2025-09-24 08:21:10|||||||||595
1758702080000|2025-09-24 08:21:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|260
1758702090000|2025-09-24 08:21:30|1174||1173.5||1174||1173.5||864
1758702100000|2025-09-24 08:21:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|545
1758702110000|2025-09-24 08:21:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3945
1758702120000|2025-09-24 08:22:00|||||||||1054
1758702130000|2025-09-24 08:22:10|||||||||22
1758702140000|2025-09-24 08:22:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1
1758702150000|2025-09-24 08:22:30|1175.5||1175.5||1175.5||1175.5||258
1758702160000|2025-09-24 08:22:40|1175||1175||1175||1175||1
1758702170000|2025-09-24 08:22:50|||||||||398
1758702180000|2025-09-24 08:23:00|1175.5||1175||1175.5||1175||1990
1758702190000|2025-09-24 08:23:10|1175.5||1175.5||1175.5||1175.5||0
1758702200000|2025-09-24 08:23:20|1175||1175.5||1175.5||1175||857
1758702210000|2025-09-24 08:23:30||1175||1175||1175||1175|4275
1758702220000|2025-09-24 08:23:40|||||||||16
1758702230000|2025-09-24 08:23:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|775
1758702240000|2025-09-24 08:24:00|1175.5||1175.5||1175.5||1175.5||508
1758702250000|2025-09-24 08:24:10|1175||1175||1175||1175||1000
1758702260000|2025-09-24 08:24:20|||||||||319
1758702270000|2025-09-24 08:24:30|||||||||4459
1758702280000|2025-09-24 08:24:40||1174||1174||1174||1174|11
1758702300000|2025-09-24 08:25:00|||||||||281
1758702310000|2025-09-24 08:25:10|||||||||5
1758702320000|2025-09-24 08:25:20||1174.5||1174.5||1174.5||1174.5|1403
1758702330000|2025-09-24 08:25:30|||||||||852
1758702340000|2025-09-24 08:25:40|||||||||61
1758702350000|2025-09-24 08:25:50|||||||||74
1758702370000|2025-09-24 08:26:10|||||||||928
1758702380000|2025-09-24 08:26:20|||||||||33
1758702390000|2025-09-24 08:26:30|||||||||65
1758702400000|2025-09-24 08:26:40|||||||||103
1758702410000|2025-09-24 08:26:50|||||||||655
1758702420000|2025-09-24 08:27:00|||||||||1
1758702430000|2025-09-24 08:27:10|||||||||56
1758702440000|2025-09-24 08:27:20||1174||1174.5||1174.5||1174|122
1758702450000|2025-09-24 08:27:30||1174||1174||1174||1174|6093
1758702460000|2025-09-24 08:27:40||1174.5||1174.5||1174.5||1174.5|332
1758702470000|2025-09-24 08:27:50||1174||1174||1174||1174|652
1758702480000|2025-09-24 08:28:00||1174.5||1174.5||1174.5||1174.5|16
1758702490000|2025-09-24 08:28:10||1174||1174||1174||1174|21
1758702500000|2025-09-24 08:28:20|||||||||32
1758702510000|2025-09-24 08:28:30||1174.5||1174.5||1174.5||1174.5|21
1758702520000|2025-09-24 08:28:40|||||||||10
1758702530000|2025-09-24 08:28:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1617
1758702540000|2025-09-24 08:29:00|||||||||54
1758702550000|2025-09-24 08:29:10|||||||||52
1758702560000|2025-09-24 08:29:20|||||||||165
1758702570000|2025-09-24 08:29:30|||||||||261
1758702580000|2025-09-24 08:29:40|||||||||86
1758702590000|2025-09-24 08:29:50|||||||||6
1758702600000|2025-09-24 08:30:00|||||||||1
1758702610000|2025-09-24 08:30:10|||||||||2
1758702620000|2025-09-24 08:30:20|||||||||140
1758702630000|2025-09-24 08:30:30|||||||||17
1758702640000|2025-09-24 08:30:40|||||||||292
1758702650000|2025-09-24 08:30:50||1173.5||1173.5||1173.5||1173.5|604
1758702660000|2025-09-24 08:31:00|||||||||127
1758702670000|2025-09-24 08:31:10|1174||1174||1174||1174||11
1758702680000|2025-09-24 08:31:20|||||||||214
1758702690000|2025-09-24 08:31:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1100
1758702700000|2025-09-24 08:31:40|||||||||319
1758702710000|2025-09-24 08:31:50|||||||||3
1758702720000|2025-09-24 08:32:00|||||||||180
1758702730000|2025-09-24 08:32:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1309
1758702740000|2025-09-24 08:32:20|||||||||396
1758702750000|2025-09-24 08:32:30|||||||||302
1758702760000|2025-09-24 08:32:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|36
1758702770000|2025-09-24 08:32:50||1172.5||1172.5||1172.5||1172.5|266
1758702780000|2025-09-24 08:33:00||1173||1173||1173||1173|2794
1758702790000|2025-09-24 08:33:10|||||||||6
1758702800000|2025-09-24 08:33:20|1174||1174||1174||1174||1424
1758702810000|2025-09-24 08:33:30|||||||||6
1758702820000|2025-09-24 08:33:40||1173.5||1173.5||1173.5||1173.5|400
1758702830000|2025-09-24 08:33:50|||||||||57
1758702840000|2025-09-24 08:34:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1010
1758702850000|2025-09-24 08:34:10|||||||||275
1758702860000|2025-09-24 08:34:20|||||||||270
1758702870000|2025-09-24 08:34:30|1174.5||1175||1175||1174.5||323
1758702880000|2025-09-24 08:34:40|||||||||65
1758702890000|2025-09-24 08:34:50|||||||||33
1758702900000|2025-09-24 08:35:00||1174.5||1174.5||1174.5||1174.5|660
1758702910000|2025-09-24 08:35:10|||||||||2023
1758702920000|2025-09-24 08:35:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|100
1758702930000|2025-09-24 08:35:30|1175||1175||1175||1175||847
1758702940000|2025-09-24 08:35:40|||||||||1
1758702950000|2025-09-24 08:35:50||1174.5||1174.5||1174.5||1174.5|774
1758702970000|2025-09-24 08:36:10|1175.5||1175.5||1175.5||1175.5||43
1758702980000|2025-09-24 08:36:20|1175||1175||1175||1175||692
1758702990000|2025-09-24 08:36:30|||||||||32
1758703000000|2025-09-24 08:36:40|1175.5||1175.5||1175.5||1175.5||1
1758703010000|2025-09-24 08:36:50|1175||1175||1175.5||1175||6
1758703020000|2025-09-24 08:37:00|||||||||4534
1758703030000|2025-09-24 08:37:10|||||||||77
1758703050000|2025-09-24 08:37:30||1174||1174||1174||1174|10136
1758703060000|2025-09-24 08:37:40|||||||||1
1758703070000|2025-09-24 08:37:50|||||||||91
1758703080000|2025-09-24 08:38:00|||||||||183
1758703090000|2025-09-24 08:38:10|||||||||271
1758703100000|2025-09-24 08:38:20|1174.5||1174.5||1174.5||1174.5||4287
1758703110000|2025-09-24 08:38:30|||||||||1049
1758703120000|2025-09-24 08:38:40|||||||||3552
1758703130000|2025-09-24 08:38:50|||||||||109
1758703140000|2025-09-24 08:39:00||1173.5||1174||1174||1173.5|64
1758703150000|2025-09-24 08:39:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|19
1758703160000|2025-09-24 08:39:20|||||||||2247
1758703170000|2025-09-24 08:39:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|561
1758703180000|2025-09-24 08:39:40|||||||||444
1758703190000|2025-09-24 08:39:50|||||||||3473
1758703200000|2025-09-24 08:40:00|||||||||42
1758703220000|2025-09-24 08:40:20|||||||||42
1758703230000|2025-09-24 08:40:30|||||||||22
1758703240000|2025-09-24 08:40:40|||||||||21
1758703250000|2025-09-24 08:40:50|||||||||259
1758703260000|2025-09-24 08:41:00|||||||||16
1758703270000|2025-09-24 08:41:10|||||||||25
1758703280000|2025-09-24 08:41:20|||||||||56
1758703290000|2025-09-24 08:41:30|||||||||61
1758703300000|2025-09-24 08:41:40|||||||||493
1758703310000|2025-09-24 08:41:50|||||||||819
1758703320000|2025-09-24 08:42:00|||||||||1934
1758703330000|2025-09-24 08:42:10|||||||||425
1758703340000|2025-09-24 08:42:20|||||||||4
1758703350000|2025-09-24 08:42:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|324
1758703360000|2025-09-24 08:42:40|||||||||3
1758703370000|2025-09-24 08:42:50|||||||||1
1758703380000|2025-09-24 08:43:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|721
1758703390000|2025-09-24 08:43:10||1174.5||1174.5||1174.5||1174.5|166
1758703400000|2025-09-24 08:43:20|||||||||10
1758703410000|2025-09-24 08:43:30|1175||1175||1175||1175||401
1758703420000|2025-09-24 08:43:40|||||||||336
1758703430000|2025-09-24 08:43:50|||||||||18
1758703440000|2025-09-24 08:44:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|72
1758703450000|2025-09-24 08:44:10|1175||1175||1175||1175||6
1758703460000|2025-09-24 08:44:20|||||||||1
1758703470000|2025-09-24 08:44:30|||||||||190
1758703480000|2025-09-24 08:44:40|1174.5||1174.5||1174.5||1174.5||5
1758703490000|2025-09-24 08:44:50|||||||||1085
1758703500000|2025-09-24 08:45:00|1175||1174.5||1175||1174.5||555
1758703510000|2025-09-24 08:45:10|||||||||640
1758703530000|2025-09-24 08:45:30|||||||||219
1758703550000|2025-09-24 08:45:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|192
1758703560000|2025-09-24 08:46:00||1174||1174||1174||1174|1585
1758703570000|2025-09-24 08:46:10|1174.5||1174.5||1174.5||1174.5||382
1758703580000|2025-09-24 08:46:20|1175||1175||1175||1175||2178
1758703590000|2025-09-24 08:46:30|1174.5||1174.5||1175||1174.5||3
1758703600000|2025-09-24 08:46:40|1175||1175||1175||1175||592
1758703610000|2025-09-24 08:46:50|||||||||256
1758703620000|2025-09-24 08:47:00|||||||||771
1758703640000|2025-09-24 08:47:20|||||||||575
1758703650000|2025-09-24 08:47:30|1174.5||1174.5||1174.5||1174.5||0
1758703660000|2025-09-24 08:47:40|||||||||6
1758703670000|2025-09-24 08:47:50|||||||||457
1758703680000|2025-09-24 08:48:00|||||||||6
1758703690000|2025-09-24 08:48:10|||||||||3151
1758703700000|2025-09-24 08:48:20|||||||||358
1758703710000|2025-09-24 08:48:30|||||||||6656
1758703730000|2025-09-24 08:48:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|14
1758703740000|2025-09-24 08:49:00|||||||||681
1758703750000|2025-09-24 08:49:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|800
1758703760000|2025-09-24 08:49:20|||||||||154
1758703770000|2025-09-24 08:49:30|||||||||314
1758703780000|2025-09-24 08:49:40|||||||||111
1758703790000|2025-09-24 08:49:50|||||||||149
1758703800000|2025-09-24 08:50:00|||||||||364
1758703810000|2025-09-24 08:50:10|||||||||846
1758703820000|2025-09-24 08:50:20|||||||||136
1758703830000|2025-09-24 08:50:30|||||||||72
1758703840000|2025-09-24 08:50:40|||||||||4
1758703850000|2025-09-24 08:50:50|||||||||1
1758703860000|2025-09-24 08:51:00|||||||||6843
1758703870000|2025-09-24 08:51:10||1172.5||1172.5||1172.5||1172.5|1272
1758703880000|2025-09-24 08:51:20|||||||||18
1758703890000|2025-09-24 08:51:30|1174|1173|1174|1173.5|1174|1173.5|1174|1173|2682
1758703900000|2025-09-24 08:51:40|||||||||4
1758703910000|2025-09-24 08:51:50|||||||||7
1758703920000|2025-09-24 08:52:00|||||||||340
1758703930000|2025-09-24 08:52:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3579
1758703940000|2025-09-24 08:52:20|1174||1173.5||1174||1173.5||718
1758703950000|2025-09-24 08:52:30|||||||||418
1758703960000|2025-09-24 08:52:40|1174||1173.5||1174||1173.5||43
1758703970000|2025-09-24 08:52:50|||||||||2
1758703980000|2025-09-24 08:53:00|||||||||1
1758704000000|2025-09-24 08:53:20|||||||||172
1758704010000|2025-09-24 08:53:30|||||||||341
1758704020000|2025-09-24 08:53:40|||||||||221
1758704030000|2025-09-24 08:53:50|||||||||211
1758704040000|2025-09-24 08:54:00|||||||||40
1758704050000|2025-09-24 08:54:10|||||||||11
1758704060000|2025-09-24 08:54:20|||||||||25
1758704070000|2025-09-24 08:54:30|||||||||3352
1758704080000|2025-09-24 08:54:40|||||||||3
1758704090000|2025-09-24 08:54:50|||||||||3
1758704100000|2025-09-24 08:55:00|||||||||1
1758704110000|2025-09-24 08:55:10|||||||||130
1758704120000|2025-09-24 08:55:20|1174||1174||1174||1174||0
1758704130000|2025-09-24 08:55:30||1173.5||1173.5||1173.5||1173.5|1325
1758704140000|2025-09-24 08:55:40|||||||||1936
1758704150000|2025-09-24 08:55:50|||||||||12
1758704160000|2025-09-24 08:56:00|||||||||387
1758704180000|2025-09-24 08:56:20|||||||||1
1758704200000|2025-09-24 08:56:40|||||||||175
1758704210000|2025-09-24 08:56:50|||||||||6233
1758704220000|2025-09-24 08:57:00|||||||||432
1758704230000|2025-09-24 08:57:10|||||||||100
1758704240000|2025-09-24 08:57:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1972
1758704260000|2025-09-24 08:57:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|18
1758704270000|2025-09-24 08:57:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1142
1758704280000|2025-09-24 08:58:00|||||||||279
1758704290000|2025-09-24 08:58:10|||||||||732
1758704300000|2025-09-24 08:58:20|||||||||136
1758704310000|2025-09-24 08:58:30|||||||||87
1758704320000|2025-09-24 08:58:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1
1758704340000|2025-09-24 08:59:00|||||||||50
1758704360000|2025-09-24 08:59:20|1174.5||1174||1174.5||1174||3672
1758704370000|2025-09-24 08:59:30|||||||||25
1758704380000|2025-09-24 08:59:40|1174.5||1174||1174.5||1174||866
1758704390000|2025-09-24 08:59:50|||||||||1025
1758704400000|2025-09-24 09:00:00|||||||||63
1758704410000|2025-09-24 09:00:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|247
1758704420000|2025-09-24 09:00:20|||||||||54
1758704430000|2025-09-24 09:00:30|||||||||806
1758704440000|2025-09-24 09:00:40|1174||1174||1174||1174||128
1758704450000|2025-09-24 09:00:50|||||||||67
1758704460000|2025-09-24 09:01:00|1173.5||1173.5||1173.5||1173.5||1817
1758704470000|2025-09-24 09:01:10|||||||||44
1758704480000|2025-09-24 09:01:20|||||||||232
1758704490000|2025-09-24 09:01:30|1174||1174||1174||1174||179
1758704500000|2025-09-24 09:01:40|||||||||20
1758704510000|2025-09-24 09:01:50|||||||||11483
1758704520000|2025-09-24 09:02:00|1173.5||1173.5||1173.5||1173.5||596
1758704530000|2025-09-24 09:02:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|30
1758704540000|2025-09-24 09:02:20|||||||||5
1758704550000|2025-09-24 09:02:30|||||||||89
1758704560000|2025-09-24 09:02:40|||||||||835
1758704570000|2025-09-24 09:02:50|1173.5||1173.5||1173.5||1173.5||1
1758704580000|2025-09-24 09:03:00|||||||||89
1758704590000|2025-09-24 09:03:10|||||||||2122
1758704600000|2025-09-24 09:03:20|||||||||1372
1758704610000|2025-09-24 09:03:30|1173||1173||1173||1173||141
1758704620000|2025-09-24 09:03:40|||||||||4492
1758704630000|2025-09-24 09:03:50|||||||||181
1758704640000|2025-09-24 09:04:00|||||||||10
1758704650000|2025-09-24 09:04:10|||||||||604
1758704660000|2025-09-24 09:04:20|||||||||473
1758704670000|2025-09-24 09:04:30|||||||||4091
1758704680000|2025-09-24 09:04:40|||||||||3393
1758704690000|2025-09-24 09:04:50|||||||||5
1758704700000|2025-09-24 09:05:00|||||||||2228
1758704710000|2025-09-24 09:05:10|1173.5||1173.5||1173.5||1173.5||298
1758704730000|2025-09-24 09:05:30|1173||1173||1173||1173||6
1758704740000|2025-09-24 09:05:40|||||||||36
1758704750000|2025-09-24 09:05:50|||||||||11
1758704760000|2025-09-24 09:06:00|||||||||7
1758704770000|2025-09-24 09:06:10|||||||||3
1758704780000|2025-09-24 09:06:20|||||||||26
1758704790000|2025-09-24 09:06:30|||||||||416
1758704800000|2025-09-24 09:06:40|||||||||172
1758704810000|2025-09-24 09:06:50|||||||||235
1758704820000|2025-09-24 09:07:00|1173.5||1173.5||1173.5||1173.5||669
1758704830000|2025-09-24 09:07:10|||||||||1
1758704840000|2025-09-24 09:07:20|1173|1173|1173|1172.5|1173|1173|1173|1172.5|525
1758704850000|2025-09-24 09:07:30|||||||||5
1758704870000|2025-09-24 09:07:50|||||||||42
1758704880000|2025-09-24 09:08:00|||||||||1845
1758704890000|2025-09-24 09:08:10|||||||||1
1758704900000|2025-09-24 09:08:20||1172||1172||1172||1172|433
1758704920000|2025-09-24 09:08:40||1172.5||1172||1172.5||1172|6027
1758704930000|2025-09-24 09:08:50|1172.5||1172.5||1172.5||1172.5||1527
1758704940000|2025-09-24 09:09:00||1171.5||1171.5||1171.5||1171.5|1053
1758704950000|2025-09-24 09:09:10|||||||||50
1758704960000|2025-09-24 09:09:20||1172||1172||1172||1172|1350
1758704970000|2025-09-24 09:09:30|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|360
1758704980000|2025-09-24 09:09:40|||||||||279
1758704990000|2025-09-24 09:09:50|||||||||4306
1758705000000|2025-09-24 09:10:00||1171.5||1171.5||1171.5||1171.5|713
1758705010000|2025-09-24 09:10:10|1172||1172||1172||1172||355
1758705020000|2025-09-24 09:10:20|1172.5||1172.5||1172.5||1172.5||309
1758705030000|2025-09-24 09:10:30|||||||||275
1758705040000|2025-09-24 09:10:40||1172||1172||1172||1172|219
1758705050000|2025-09-24 09:10:50|||||||||9
1758705060000|2025-09-24 09:11:00|||||||||664
1758705070000|2025-09-24 09:11:10|||||||||246
1758705080000|2025-09-24 09:11:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|534
1758705090000|2025-09-24 09:11:30|||||||||456
1758705100000|2025-09-24 09:11:40|||||||||1532
1758705110000|2025-09-24 09:11:50|||||||||72
1758705120000|2025-09-24 09:12:00|||||||||223
1758705130000|2025-09-24 09:12:10|||||||||2
1758705140000|2025-09-24 09:12:20|||||||||214
1758705150000|2025-09-24 09:12:30|||||||||620
1758705160000|2025-09-24 09:12:40|||||||||442
1758705170000|2025-09-24 09:12:50|||||||||124
1758705180000|2025-09-24 09:13:00|||||||||2
1758705190000|2025-09-24 09:13:10|||||||||33
1758705210000|2025-09-24 09:13:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|91
1758705220000|2025-09-24 09:13:40|||||||||3
1758705230000|2025-09-24 09:13:50|||||||||884
1758705240000|2025-09-24 09:14:00|||||||||68
1758705250000|2025-09-24 09:14:10|||||||||1296
1758705260000|2025-09-24 09:14:20|1174.5||1174||1174.5||1174||601
1758705270000|2025-09-24 09:14:30|1174.5||1174.5||1174.5||1174.5||18
1758705280000|2025-09-24 09:14:40|||||||||930
1758705290000|2025-09-24 09:14:50|||||||||184
1758705300000|2025-09-24 09:15:00||1174||1174||1174||1174|796
1758705310000|2025-09-24 09:15:10|||||||||44
1758705320000|2025-09-24 09:15:20|||||||||10
1758705340000|2025-09-24 09:15:40|||||||||363
1758705350000|2025-09-24 09:15:50||1173.5||1173.5||1173.5||1173.5|960
1758705360000|2025-09-24 09:16:00|1174||1174||1174||1174||33
1758705380000|2025-09-24 09:16:20|||||||||356
1758705390000|2025-09-24 09:16:30|||||||||294
1758705400000|2025-09-24 09:16:40|||||||||1183
1758705410000|2025-09-24 09:16:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2233
1758705420000|2025-09-24 09:17:00|||||||||1063
1758705430000|2025-09-24 09:17:10|||||||||8
1758705440000|2025-09-24 09:17:20|||||||||8524
1758705450000|2025-09-24 09:17:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|45
1758705460000|2025-09-24 09:17:40|||||||||30
1758705470000|2025-09-24 09:17:50|||||||||38
1758705480000|2025-09-24 09:18:00|||||||||122
1758705490000|2025-09-24 09:18:10|||||||||278
1758705500000|2025-09-24 09:18:20|||||||||75
1758705510000|2025-09-24 09:18:30|||||||||6
1758705520000|2025-09-24 09:18:40||1173||1173||1173||1173|39
1758705530000|2025-09-24 09:18:50||1173.5||1173.5||1173.5||1173.5|8248
1758705540000|2025-09-24 09:19:00|1174.5||1174.5||1174.5||1174.5||439
1758705550000|2025-09-24 09:19:10|||||||||101
1758705560000|2025-09-24 09:19:20|||||||||716
1758705570000|2025-09-24 09:19:30|||||||||25
1758705580000|2025-09-24 09:19:40|||||||||1666
1758705590000|2025-09-24 09:19:50|1174||1174||1174||1174||0
1758705600000|2025-09-24 09:20:00|||||||||232
1758705610000|2025-09-24 09:20:10|||||||||2
1758705620000|2025-09-24 09:20:20|1174.5||1174.5||1174.5||1174.5||0
1758705630000|2025-09-24 09:20:30|1174||1174||1174||1174||7059
1758705640000|2025-09-24 09:20:40|||||||||4
1758705650000|2025-09-24 09:20:50|1174.5||1174||1174.5||1174||1
1758705660000|2025-09-24 09:21:00|1174.5||1174||1174.5||1174||0
1758705670000|2025-09-24 09:21:10|1174.5||1174.5||1174.5||1174.5||517
1758705680000|2025-09-24 09:21:20||1174||1174||1174||1174|902
1758705690000|2025-09-24 09:21:30|||||||||951
1758705710000|2025-09-24 09:21:50|||||||||6
1758705720000|2025-09-24 09:22:00|||||||||2
1758705730000|2025-09-24 09:22:10|||||||||4
1758705740000|2025-09-24 09:22:20|||||||||106
1758705750000|2025-09-24 09:22:30|||||||||3
1758705760000|2025-09-24 09:22:40||1173.5||1173.5||1173.5||1173.5|5532
1758705770000|2025-09-24 09:22:50|1174||1174||1174||1174||10
1758705780000|2025-09-24 09:23:00|||||||||172
1758705800000|2025-09-24 09:23:20|||||||||5
1758705810000|2025-09-24 09:23:30|||||||||1
1758705820000|2025-09-24 09:23:40|||||||||22
1758705830000|2025-09-24 09:23:50|||||||||7670
1758705840000|2025-09-24 09:24:00|1174.5||1174.5||1174.5||1174.5||442
1758705850000|2025-09-24 09:24:10|||||||||19244
1758705860000|2025-09-24 09:24:20||1174||1174||1174||1174|1440
1758705870000|2025-09-24 09:24:30|||||||||10366
1758705880000|2025-09-24 09:24:40|||||||||2001
1758705890000|2025-09-24 09:24:50|||||||||70
1758705900000|2025-09-24 09:25:00|||||||||11693
1758705910000|2025-09-24 09:25:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2639
1758705920000|2025-09-24 09:25:20|||||||||456
1758705930000|2025-09-24 09:25:30|||||||||282
1758705940000|2025-09-24 09:25:40|||||||||4
1758705950000|2025-09-24 09:25:50|||||||||10796
1758705960000|2025-09-24 09:26:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|5249
1758705970000|2025-09-24 09:26:10|||||||||506
1758705980000|2025-09-24 09:26:20|||||||||237
1758706000000|2025-09-24 09:26:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|431
1758706010000|2025-09-24 09:26:50|||||||||507
1758706020000|2025-09-24 09:27:00|||||||||535
1758706030000|2025-09-24 09:27:10|||||||||39
1758706040000|2025-09-24 09:27:20|||||||||70
1758706050000|2025-09-24 09:27:30|||||||||48
1758706060000|2025-09-24 09:27:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|183
1758706080000|2025-09-24 09:28:00|||||||||11218
1758706090000|2025-09-24 09:28:10||1173.5||1173.5||1173.5||1173.5|64
1758706100000|2025-09-24 09:28:20|||||||||844
1758706110000|2025-09-24 09:28:30|||||||||3724
1758706120000|2025-09-24 09:28:40||1174||1174||1174||1174|1
1758706130000|2025-09-24 09:28:50|||||||||85
1758706140000|2025-09-24 09:29:00|||||||||142
1758706150000|2025-09-24 09:29:10|||||||||298
1758706160000|2025-09-24 09:29:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|276
1758706170000|2025-09-24 09:29:30|||||||||10284
1758706180000|2025-09-24 09:29:40|||||||||44
1758706190000|2025-09-24 09:29:50|||||||||2020
1758706200000|2025-09-24 09:30:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1616
1758706210000|2025-09-24 09:30:10|||||||||7479
1758706220000|2025-09-24 09:30:20|||||||||34
1758706230000|2025-09-24 09:30:30|||||||||215
1758706240000|2025-09-24 09:30:40|||||||||15
1758706250000|2025-09-24 09:30:50|||||||||567
1758706260000|2025-09-24 09:31:00|||||||||177
1758706270000|2025-09-24 09:31:10|||||||||18
1758706280000|2025-09-24 09:31:20|||||||||8
1758706290000|2025-09-24 09:31:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1854
1758706310000|2025-09-24 09:31:50|||||||||2
1758706320000|2025-09-24 09:32:00|||||||||1
1758706330000|2025-09-24 09:32:10|1173.5||1173||1173.5||1173||100
1758706340000|2025-09-24 09:32:20|||||||||17
1758706350000|2025-09-24 09:32:30|||||||||701
1758706360000|2025-09-24 09:32:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|457
1758706370000|2025-09-24 09:32:50|||||||||177
1758706380000|2025-09-24 09:33:00|||||||||4
1758706390000|2025-09-24 09:33:10|||||||||12
1758706400000|2025-09-24 09:33:20|||||||||241
1758706410000|2025-09-24 09:33:30|||||||||18
1758706420000|2025-09-24 09:33:40|||||||||199
1758706440000|2025-09-24 09:34:00|||||||||364
1758706450000|2025-09-24 09:34:10|||||||||4
1758706460000|2025-09-24 09:34:20|||||||||2
1758706480000|2025-09-24 09:34:40|||||||||44
1758706490000|2025-09-24 09:34:50|||||||||1058
1758706500000|2025-09-24 09:35:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1429
1758706510000|2025-09-24 09:35:10|||||||||261
1758706520000|2025-09-24 09:35:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|594
1758706530000|2025-09-24 09:35:30||1172.5||1172.5||1172.5||1172.5|23
1758706540000|2025-09-24 09:35:40|||||||||8
1758706550000|2025-09-24 09:35:50|1173||1173||1173||1173||539
1758706560000|2025-09-24 09:36:00|||||||||11073
1758706570000|2025-09-24 09:36:10|1173.5||1173||1173.5||1173||22
1758706580000|2025-09-24 09:36:20|||||||||5638
1758706590000|2025-09-24 09:36:30|||||||||18
1758706600000|2025-09-24 09:36:40||1172||1172.5||1172.5||1172|1639
1758706620000|2025-09-24 09:37:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3
1758706630000|2025-09-24 09:37:10|||||||||7497
1758706640000|2025-09-24 09:37:20|||||||||2190
1758706670000|2025-09-24 09:37:50|||||||||187
1758706680000|2025-09-24 09:38:00||1172.5||1172.5||1172.5||1172.5|102
1758706690000|2025-09-24 09:38:10|||||||||164
1758706700000|2025-09-24 09:38:20|||||||||1601
1758706710000|2025-09-24 09:38:30|||||||||254
1758706720000|2025-09-24 09:38:40|||||||||168
1758706740000|2025-09-24 09:39:00|||||||||76
1758706750000|2025-09-24 09:39:10|||||||||44
1758706760000|2025-09-24 09:39:20|||||||||523
1758706770000|2025-09-24 09:39:30|1173||1173||1173||1173||295
1758706790000|2025-09-24 09:39:50|||||||||20
1758706800000|2025-09-24 09:40:00||1172||1172||1172||1172|273
1758706810000|2025-09-24 09:40:10|1172.5||1173||1173||1172.5||3325
1758706820000|2025-09-24 09:40:20|||||||||1
1758706830000|2025-09-24 09:40:30|||||||||443
1758706840000|2025-09-24 09:40:40||1172.5||1172.5||1172.5||1172.5|74
1758706850000|2025-09-24 09:40:50|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|430
1758706860000|2025-09-24 09:41:00|||||||||8
1758706870000|2025-09-24 09:41:10|||||||||27
1758706880000|2025-09-24 09:41:20|||||||||1481
1758706900000|2025-09-24 09:41:40|||||||||229
1758706910000|2025-09-24 09:41:50|||||||||6
1758706930000|2025-09-24 09:42:10|||||||||553
1758706940000|2025-09-24 09:42:20|||||||||2
1758706950000|2025-09-24 09:42:30|||||||||22
1758706960000|2025-09-24 09:42:40|||||||||8557
1758706980000|2025-09-24 09:43:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|96
1758706990000|2025-09-24 09:43:10|||||||||375
1758707000000|2025-09-24 09:43:20|||||||||391
1758707010000|2025-09-24 09:43:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1359
1758707020000|2025-09-24 09:43:40|||||||||8
1758707030000|2025-09-24 09:43:50|||||||||10
1758707040000|2025-09-24 09:44:00|||||||||64
1758707050000|2025-09-24 09:44:10|||||||||1009
1758707060000|2025-09-24 09:44:20|||||||||17
1758707080000|2025-09-24 09:44:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|399
1758707090000|2025-09-24 09:44:50|||||||||500
1758707100000|2025-09-24 09:45:00|||||||||852
1758707120000|2025-09-24 09:45:20|||||||||200
1758707130000|2025-09-24 09:45:30|||||||||4417
1758707140000|2025-09-24 09:45:40|||||||||1471
1758707150000|2025-09-24 09:45:50|||||||||360
1758707160000|2025-09-24 09:46:00|||||||||170
1758707170000|2025-09-24 09:46:10|||||||||2
1758707190000|2025-09-24 09:46:30|||||||||1032
1758707200000|2025-09-24 09:46:40|||||||||232
1758707210000|2025-09-24 09:46:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1719
1758707230000|2025-09-24 09:47:10||1171||1170.5||1171||1170.5|3791
1758707240000|2025-09-24 09:47:20|||||||||1
1758707260000|2025-09-24 09:47:40|1171||1171||1171||1171||4
1758707270000|2025-09-24 09:47:50|1171.5||1171.5||1171.5||1171.5||355
1758707280000|2025-09-24 09:48:00|||||||||71
1758707300000|2025-09-24 09:48:20|||||||||1316
1758707310000|2025-09-24 09:48:30||1171||1171||1171||1171|2590
1758707320000|2025-09-24 09:48:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|239
1758707330000|2025-09-24 09:48:50|||||||||2
1758707340000|2025-09-24 09:49:00|||||||||212
1758707350000|2025-09-24 09:49:10|||||||||36
1758707360000|2025-09-24 09:49:20|||||||||792
1758707370000|2025-09-24 09:49:30|||||||||40
1758707380000|2025-09-24 09:49:40|||||||||381
1758707390000|2025-09-24 09:49:50|||||||||214
1758707400000|2025-09-24 09:50:00|1172.5||1172.5||1172.5||1172.5||85
1758707410000|2025-09-24 09:50:10|||||||||25
1758707420000|2025-09-24 09:50:20|||||||||459
1758707430000|2025-09-24 09:50:30|||||||||557
1758707440000|2025-09-24 09:50:40|1172||1172||1172||1172||184
1758707470000|2025-09-24 09:51:10|||||||||6
1758707480000|2025-09-24 09:51:20|||||||||100
1758707500000|2025-09-24 09:51:40|||||||||4
1758707520000|2025-09-24 09:52:00|||||||||84
1758707530000|2025-09-24 09:52:10|||||||||30
1758707540000|2025-09-24 09:52:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|41
1758707560000|2025-09-24 09:52:40|1172||1172||1172||1172||438
1758707570000|2025-09-24 09:52:50|1171.5||1171.5||1171.5||1171.5||9
1758707590000|2025-09-24 09:53:10|||||||||15
1758707600000|2025-09-24 09:53:20|||||||||2159
1758707610000|2025-09-24 09:53:30|||||||||19
1758707620000|2025-09-24 09:53:40|||||||||11
1758707630000|2025-09-24 09:53:50|1172.5|1172|1171.5|1171|1172.5|1172|1171.5|1171|1698
1758707640000|2025-09-24 09:54:00|||||||||1963
1758707650000|2025-09-24 09:54:10|||||||||34
1758707670000|2025-09-24 09:54:30|||||||||8
1758707680000|2025-09-24 09:54:40|||||||||1040
1758707690000|2025-09-24 09:54:50|||||||||350
1758707700000|2025-09-24 09:55:00|||||||||2121
1758707710000|2025-09-24 09:55:10|||||||||2
1758707720000|2025-09-24 09:55:20|||||||||2
1758707730000|2025-09-24 09:55:30|||||||||591
1758707740000|2025-09-24 09:55:40|||||||||90
1758707750000|2025-09-24 09:55:50|||||||||900
1758707760000|2025-09-24 09:56:00|||||||||138
1758707770000|2025-09-24 09:56:10|||||||||11378
1758707780000|2025-09-24 09:56:20|||||||||1
1758707790000|2025-09-24 09:56:30|||||||||5
1758707800000|2025-09-24 09:56:40|||||||||193
1758707820000|2025-09-24 09:57:00||1170.5||1170.5||1170.5||1170.5|2142
1758707830000|2025-09-24 09:57:10|||||||||862
1758707840000|2025-09-24 09:57:20|||||||||266
1758707850000|2025-09-24 09:57:30|||||||||16
1758707860000|2025-09-24 09:57:40|1171||1171||1171||1171||216
1758707890000|2025-09-24 09:58:10|||||||||3
1758707900000|2025-09-24 09:58:20|||||||||369
1758707910000|2025-09-24 09:58:30|||||||||993
1758707920000|2025-09-24 09:58:40|||||||||4097
1758707930000|2025-09-24 09:58:50|||||||||41
1758707940000|2025-09-24 09:59:00|||||||||2043
1758707950000|2025-09-24 09:59:10||1170||1170||1170||1170|6
1758707970000|2025-09-24 09:59:30||1170.5||1170.5||1170.5||1170.5|1
1758707980000|2025-09-24 09:59:40|||||||||223
1758707990000|2025-09-24 09:59:50|||||||||1
1758708000000|2025-09-24 10:00:00|||||||||238
1758708010000|2025-09-24 10:00:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|42
1758708020000|2025-09-24 10:00:20|||||||||1348
1758708030000|2025-09-24 10:00:30|||||||||37
1758708040000|2025-09-24 10:00:40|||||||||1
1758708050000|2025-09-24 10:00:50|||||||||86
1758708060000|2025-09-24 10:01:00|||||||||975
1758708070000|2025-09-24 10:01:10|1171||1171||1171||1171||991
1758708080000|2025-09-24 10:01:20|||||||||1361
1758708090000|2025-09-24 10:01:30|||||||||464
1758708100000|2025-09-24 10:01:40|||||||||18
1758708110000|2025-09-24 10:01:50||1170.5||1170.5||1170.5||1170.5|6
1758708130000|2025-09-24 10:02:10|||||||||1
1758708140000|2025-09-24 10:02:20||1170||1170||1170||1170|514
1758708160000|2025-09-24 10:02:40|||||||||1767
1758708180000|2025-09-24 10:03:00|||||||||1172
1758708190000|2025-09-24 10:03:10|1170.5||1170.5||1170.5||1170.5||0
1758708200000|2025-09-24 10:03:20|||||||||562
1758708210000|2025-09-24 10:03:30|||||||||171
1758708230000|2025-09-24 10:03:50|||||||||20021
1758708240000|2025-09-24 10:04:00|||||||||348
1758708250000|2025-09-24 10:04:10|||||||||1749
1758708260000|2025-09-24 10:04:20|||||||||25
1758708280000|2025-09-24 10:04:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|390
1758708300000|2025-09-24 10:05:00|||||||||454
1758708310000|2025-09-24 10:05:10|||||||||58
1758708320000|2025-09-24 10:05:20|1171.5|1170|1171.5|1170.5|1171.5|1170.5|1171.5|1170|1525
1758708330000|2025-09-24 10:05:30|||||||||2
1758708340000|2025-09-24 10:05:40|1171||1171||1171.5||1171||1350
1758708350000|2025-09-24 10:05:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|135
1758708370000|2025-09-24 10:06:10|||||||||42
1758708380000|2025-09-24 10:06:20|||||||||3329
1758708390000|2025-09-24 10:06:30|||||||||41
1758708400000|2025-09-24 10:06:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|248
1758708410000|2025-09-24 10:06:50|||||||||21
1758708420000|2025-09-24 10:07:00|||||||||239
1758708430000|2025-09-24 10:07:10||1171||1171||1171||1171|2
1758708450000|2025-09-24 10:07:30|||||||||301
1758708460000|2025-09-24 10:07:40|||||||||1
1758708470000|2025-09-24 10:07:50|||||||||182
1758708480000|2025-09-24 10:08:00|||||||||51
1758708490000|2025-09-24 10:08:10||1171.5||1171.5||1171.5||1171.5|87
1758708500000|2025-09-24 10:08:20|||||||||12
1758708510000|2025-09-24 10:08:30|||||||||15
1758708520000|2025-09-24 10:08:40|||||||||1
1758708530000|2025-09-24 10:08:50|||||||||5
1758708540000|2025-09-24 10:09:00|||||||||1
1758708560000|2025-09-24 10:09:20|||||||||848
1758708570000|2025-09-24 10:09:30|||||||||8
1758708580000|2025-09-24 10:09:40|||||||||140
1758708590000|2025-09-24 10:09:50|||||||||387
1758708600000|2025-09-24 10:10:00|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|2062
1758708610000|2025-09-24 10:10:10|||||||||6888
1758708620000|2025-09-24 10:10:20|||||||||4
1758708630000|2025-09-24 10:10:30||1172||1172||1172||1172|715
1758708640000|2025-09-24 10:10:40|||||||||5120
1758708650000|2025-09-24 10:10:50||1172.5||1172.5||1172.5||1172.5|2238
1758708660000|2025-09-24 10:11:00|||||||||4
1758708690000|2025-09-24 10:11:30|||||||||315
1758708700000|2025-09-24 10:11:40|||||||||15
1758708710000|2025-09-24 10:11:50|||||||||209
1758708720000|2025-09-24 10:12:00|||||||||5296
1758708730000|2025-09-24 10:12:10|||||||||1
1758708740000|2025-09-24 10:12:20|||||||||10
1758708750000|2025-09-24 10:12:30|||||||||349
1758708760000|2025-09-24 10:12:40|||||||||17
1758708770000|2025-09-24 10:12:50|||||||||134
1758708790000|2025-09-24 10:13:10||1172||1172||1172||1172|4
1758708810000|2025-09-24 10:13:30|1172.5||1172.5||1172.5||1172.5||13
1758708830000|2025-09-24 10:13:50|1172|1171.5|1173|1172|1173|1172|1172|1171.5|3076
1758708850000|2025-09-24 10:14:10|||||||||81
1758708860000|2025-09-24 10:14:20||1172.5||1172.5||1172.5||1172.5|187
1758708870000|2025-09-24 10:14:30|||||||||1691
1758708880000|2025-09-24 10:14:40||1172||1172||1172||1172|2
1758708900000|2025-09-24 10:15:00|||||||||88
1758708910000|2025-09-24 10:15:10|||||||||57
1758708920000|2025-09-24 10:15:20|1172.5||1172.5||1172.5||1172.5||41
1758708930000|2025-09-24 10:15:30|||||||||3418
1758708940000|2025-09-24 10:15:40|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|2789
1758708960000|2025-09-24 10:16:00|||||||||1011
1758708970000|2025-09-24 10:16:10|||||||||32
1758708980000|2025-09-24 10:16:20|||||||||1726
1758708990000|2025-09-24 10:16:30|||||||||30
1758709000000|2025-09-24 10:16:40|||||||||18
1758709010000|2025-09-24 10:16:50|||||||||576
1758709030000|2025-09-24 10:17:10|||||||||8
1758709040000|2025-09-24 10:17:20|||||||||9
1758709050000|2025-09-24 10:17:30|||||||||1
1758709060000|2025-09-24 10:17:40||1172.5||1173||1173||1172.5|4381
1758709080000|2025-09-24 10:18:00|||||||||5
1758709090000|2025-09-24 10:18:10||1172.5||1172.5||1172.5||1172.5|86
1758709100000|2025-09-24 10:18:20|||||||||1
1758709110000|2025-09-24 10:18:30||1173||1173||1173||1173|800
1758709120000|2025-09-24 10:18:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1422
1758709130000|2025-09-24 10:18:50|||||||||1219
1758709140000|2025-09-24 10:19:00|||||||||63
1758709160000|2025-09-24 10:19:20|||||||||1
1758709170000|2025-09-24 10:19:30|||||||||542
1758709180000|2025-09-24 10:19:40|||||||||1187
1758709190000|2025-09-24 10:19:50|||||||||337
1758709200000|2025-09-24 10:20:00|||||||||4937
1758709210000|2025-09-24 10:20:10|||||||||5
1758709220000|2025-09-24 10:20:20|||||||||2173
1758709230000|2025-09-24 10:20:30|||||||||19
1758709240000|2025-09-24 10:20:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1151
1758709250000|2025-09-24 10:20:50|||||||||30
1758709260000|2025-09-24 10:21:00|||||||||3
1758709270000|2025-09-24 10:21:10|||||||||67
1758709280000|2025-09-24 10:21:20|||||||||12
1758709290000|2025-09-24 10:21:30|||||||||14
1758709300000|2025-09-24 10:21:40|||||||||139
1758709310000|2025-09-24 10:21:50|||||||||310
1758709320000|2025-09-24 10:22:00|||||||||4
1758709330000|2025-09-24 10:22:10|||||||||127
1758709340000|2025-09-24 10:22:20|||||||||26
1758709350000|2025-09-24 10:22:30|||||||||20
1758709370000|2025-09-24 10:22:50|||||||||20106
1758709380000|2025-09-24 10:23:00|||||||||383
1758709400000|2025-09-24 10:23:20|||||||||5000
1758709410000|2025-09-24 10:23:30|||||||||232
1758709420000|2025-09-24 10:23:40|||||||||106
1758709440000|2025-09-24 10:24:00|||||||||542
1758709450000|2025-09-24 10:24:10||1172.5||1172.5||1172.5||1172.5|232
1758709480000|2025-09-24 10:24:40|||||||||448
1758709490000|2025-09-24 10:24:50|||||||||16
1758709500000|2025-09-24 10:25:00|||||||||138
1758709510000|2025-09-24 10:25:10|||||||||25
1758709520000|2025-09-24 10:25:20|||||||||343
1758709530000|2025-09-24 10:25:30|||||||||10
1758709540000|2025-09-24 10:25:40|1173||1173.5||1173.5||1173||4
1758709550000|2025-09-24 10:25:50|1174|1173|1174.5|1174|1174.5|1174|1174|1173|6695
1758709560000|2025-09-24 10:26:00||1173.5||1173.5||1173.5||1173.5|1894
1758709570000|2025-09-24 10:26:10|||||||||612
1758709580000|2025-09-24 10:26:20|1175|1174|1175.5|1175|1175.5|1175|1175|1174|69783
1758709590000|2025-09-24 10:26:30|||||||||2005
1758709600000|2025-09-24 10:26:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|592
1758709610000|2025-09-24 10:26:50|||||||||36
1758709620000|2025-09-24 10:27:00|||||||||8
1758709630000|2025-09-24 10:27:10|||||||||4
1758709640000|2025-09-24 10:27:20||1175||1175||1175||1175|1216
1758709650000|2025-09-24 10:27:30|||||||||52
1758709660000|2025-09-24 10:27:40|||||||||161
1758709670000|2025-09-24 10:27:50|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|11588
1758709680000|2025-09-24 10:28:00|||||||||1
1758709690000|2025-09-24 10:28:10|||||||||3
1758709700000|2025-09-24 10:28:20|||||||||5
1758709710000|2025-09-24 10:28:30|||||||||106
1758709740000|2025-09-24 10:29:00|||||||||5
1758709750000|2025-09-24 10:29:10|||||||||1624
1758709760000|2025-09-24 10:29:20|||||||||2
1758709790000|2025-09-24 10:29:50|1177|1176.5|1176.5|1175.5|1177|1176.5|1176.5|1175.5|740
1758709800000|2025-09-24 10:30:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|21
1758709810000|2025-09-24 10:30:10||1175||1175||1175||1175|462
1758709820000|2025-09-24 10:30:20|||||||||1
1758709830000|2025-09-24 10:30:30|||||||||33
1758709840000|2025-09-24 10:30:40|||||||||48
1758709850000|2025-09-24 10:30:50|||||||||2
1758709860000|2025-09-24 10:31:00||1174.5||1174.5||1174.5||1174.5|2556
1758709870000|2025-09-24 10:31:10|1176|1175|1176|1175|1176|1175|1176|1175|311
1758709880000|2025-09-24 10:31:20|||||||||925
1758709890000|2025-09-24 10:31:30|||||||||278
1758709900000|2025-09-24 10:31:40|||||||||1084
1758709920000|2025-09-24 10:32:00|1175.5||1175.5||1175.5||1175.5||530
1758709930000|2025-09-24 10:32:10|||||||||2
1758709940000|2025-09-24 10:32:20|||||||||382
1758709950000|2025-09-24 10:32:30|||||||||93
1758709960000|2025-09-24 10:32:40|||||||||1
1758709980000|2025-09-24 10:33:00|||||||||358
1758709990000|2025-09-24 10:33:10|||||||||19
1758710000000|2025-09-24 10:33:20|||||||||508
1758710010000|2025-09-24 10:33:30|||||||||564
1758710020000|2025-09-24 10:33:40|||||||||169
1758710030000|2025-09-24 10:33:50|||||||||348
1758710040000|2025-09-24 10:34:00|||||||||2
1758710050000|2025-09-24 10:34:10|||||||||354
1758710060000|2025-09-24 10:34:20|||||||||140
1758710070000|2025-09-24 10:34:30|||||||||438
1758710090000|2025-09-24 10:34:50|||||||||41
1758710100000|2025-09-24 10:35:00|||||||||179
1758710110000|2025-09-24 10:35:10|||||||||15
1758710120000|2025-09-24 10:35:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|49
1758710130000|2025-09-24 10:35:30|||||||||15
1758710170000|2025-09-24 10:36:10|||||||||70
1758710190000|2025-09-24 10:36:30|||||||||49
1758710200000|2025-09-24 10:36:40|||||||||400
1758710230000|2025-09-24 10:37:10|||||||||31
1758710250000|2025-09-24 10:37:30|||||||||6112
1758710270000|2025-09-24 10:37:50|||||||||61
1758710280000|2025-09-24 10:38:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6346
1758710290000|2025-09-24 10:38:10|||||||||342
1758710300000|2025-09-24 10:38:20|||||||||340
1758710310000|2025-09-24 10:38:30|||||||||501
1758710320000|2025-09-24 10:38:40|||||||||873
1758710330000|2025-09-24 10:38:50|||||||||2
1758710340000|2025-09-24 10:39:00|||||||||14
1758710360000|2025-09-24 10:39:20||1174.5||1174.5||1174.5||1174.5|1
1758710370000|2025-09-24 10:39:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1207
1758710380000|2025-09-24 10:39:40|||||||||210
1758710390000|2025-09-24 10:39:50|||||||||42
1758710400000|2025-09-24 10:40:00|||||||||93
1758710410000|2025-09-24 10:40:10|||||||||42
1758710420000|2025-09-24 10:40:20||1174.5||1174.5||1174.5||1174.5|1845
1758710430000|2025-09-24 10:40:30|||||||||875
1758710440000|2025-09-24 10:40:40|||||||||33
1758710450000|2025-09-24 10:40:50|1175|1174|1175|1174|1175|1174|1175|1174|136
1758710460000|2025-09-24 10:41:00|1174.5||1174.5||1174.5||1174.5||0
1758710470000|2025-09-24 10:41:10|||||||||29
1758710480000|2025-09-24 10:41:20|||||||||25
1758710490000|2025-09-24 10:41:30|||||||||3
1758710500000|2025-09-24 10:41:40|||||||||308
1758710510000|2025-09-24 10:41:50|||||||||17
1758710520000|2025-09-24 10:42:00|||||||||183
1758710540000|2025-09-24 10:42:20|||||||||571
1758710560000|2025-09-24 10:42:40|||||||||349
1758710590000|2025-09-24 10:43:10|||||||||19
1758710600000|2025-09-24 10:43:20|||||||||3
1758710610000|2025-09-24 10:43:30|||||||||3074
1758710620000|2025-09-24 10:43:40|||||||||2
1758710630000|2025-09-24 10:43:50|||||||||8
1758710640000|2025-09-24 10:44:00|||||||||16
1758710650000|2025-09-24 10:44:10|||||||||425
1758710660000|2025-09-24 10:44:20|||||||||2
1758710670000|2025-09-24 10:44:30|||||||||2
1758710680000|2025-09-24 10:44:40|||||||||20
1758710700000|2025-09-24 10:45:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2
1758710710000|2025-09-24 10:45:10|||||||||40
1758710720000|2025-09-24 10:45:20|||||||||230
1758710730000|2025-09-24 10:45:30|||||||||12
1758710740000|2025-09-24 10:45:40|||||||||120
1758710750000|2025-09-24 10:45:50|||||||||5477
1758710760000|2025-09-24 10:46:00|||||||||1
1758710770000|2025-09-24 10:46:10|||||||||16
1758710790000|2025-09-24 10:46:30||1174||1174||1174||1174|1167
1758710800000|2025-09-24 10:46:40|||||||||4
1758710810000|2025-09-24 10:46:50|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174|110
1758710820000|2025-09-24 10:47:00|||||||||296
1758710830000|2025-09-24 10:47:10|||||||||1
1758710840000|2025-09-24 10:47:20|||||||||20
1758710850000|2025-09-24 10:47:30|||||||||9
1758710860000|2025-09-24 10:47:40|||||||||174
1758710870000|2025-09-24 10:47:50|||||||||285
1758710880000|2025-09-24 10:48:00|||||||||210
1758710890000|2025-09-24 10:48:10|||||||||3
1758710900000|2025-09-24 10:48:20|||||||||270
1758710910000|2025-09-24 10:48:30|||||||||51
1758710920000|2025-09-24 10:48:40|||||||||3
1758710930000|2025-09-24 10:48:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|182
1758710950000|2025-09-24 10:49:10|||||||||10
1758710960000|2025-09-24 10:49:20||1174||1174||1174||1174|570
1758710980000|2025-09-24 10:49:40|||||||||9
1758710990000|2025-09-24 10:49:50|||||||||93
1758711000000|2025-09-24 10:50:00|1174.5||1174.5||1174.5||1174.5||220
1758711010000|2025-09-24 10:50:10|||||||||89
1758711040000|2025-09-24 10:50:40|||||||||886
1758711050000|2025-09-24 10:50:50|||||||||2
1758711060000|2025-09-24 10:51:00|||||||||195
1758711070000|2025-09-24 10:51:10|||||||||42
1758711080000|2025-09-24 10:51:20|||||||||24
1758711090000|2025-09-24 10:51:30||1173.5||1173.5||1173.5||1173.5|9501
1758711110000|2025-09-24 10:51:50|||||||||171
1758711120000|2025-09-24 10:52:00|||||||||5
1758711130000|2025-09-24 10:52:10|||||||||236
1758711140000|2025-09-24 10:52:20|||||||||18
1758711150000|2025-09-24 10:52:30|||||||||5
1758711160000|2025-09-24 10:52:40|||||||||88
1758711170000|2025-09-24 10:52:50|||||||||2604
1758711180000|2025-09-24 10:53:00|||||||||6
1758711190000|2025-09-24 10:53:10|||||||||34
1758711210000|2025-09-24 10:53:30|1174||1174||1174||1174||16
1758711220000|2025-09-24 10:53:40|||||||||16
1758711230000|2025-09-24 10:53:50|||||||||30
1758711240000|2025-09-24 10:54:00|||||||||41
1758711250000|2025-09-24 10:54:10||1173||1173||1173||1173|7032
1758711280000|2025-09-24 10:54:40|1173.5||1173.5||1173.5||1173.5||2
1758711290000|2025-09-24 10:54:50|||||||||1
1758711300000|2025-09-24 10:55:00|||||||||16
1758711310000|2025-09-24 10:55:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|104
1758711320000|2025-09-24 10:55:20|||||||||616
1758711330000|2025-09-24 10:55:30|||||||||37
1758711350000|2025-09-24 10:55:50||1172||1172||1172||1172|2500
1758711360000|2025-09-24 10:56:00||1172.5||1172||1172.5||1172|549
1758711370000|2025-09-24 10:56:10|||||||||4600
1758711380000|2025-09-24 10:56:20|||||||||28
1758711390000|2025-09-24 10:56:30|||||||||632
1758711400000|2025-09-24 10:56:40|1172.5||1172.5||1172.5||1172.5||224
1758711410000|2025-09-24 10:56:50|||||||||52
1758711420000|2025-09-24 10:57:00||1171.5||1171.5||1171.5||1171.5|103
1758711430000|2025-09-24 10:57:10|||||||||73
1758711440000|2025-09-24 10:57:20|1173|1172|1173|1172|1173|1172|1173|1172|46
1758711450000|2025-09-24 10:57:30|1172.5||1172.5||1172.5||1172.5||194
1758711460000|2025-09-24 10:57:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2738
1758711470000|2025-09-24 10:57:50|||||||||2
1758711480000|2025-09-24 10:58:00|||||||||449
1758711490000|2025-09-24 10:58:10||1172||1172||1172||1172|312
1758711500000|2025-09-24 10:58:20|||||||||48
1758711510000|2025-09-24 10:58:30|||||||||2044
1758711530000|2025-09-24 10:58:50|1172.5||1172.5||1172.5||1172.5||20
1758711540000|2025-09-24 10:59:00|||||||||495
1758711560000|2025-09-24 10:59:20||1171.5||1171.5||1171.5||1171.5|782
1758711580000|2025-09-24 10:59:40|||||||||1080
1758711590000|2025-09-24 10:59:50||1172||1172||1172||1172|147
1758711600000|2025-09-24 11:00:00||1171.5||1172||1172||1171.5|1554
1758711610000|2025-09-24 11:00:10||1171.5||1172||1172||1171.5|77
1758711620000|2025-09-24 11:00:20||1171.5||1172||1172||1171.5|200
1758711630000|2025-09-24 11:00:30|1173||1173||1173||1173||2569
1758711640000|2025-09-24 11:00:40|||||||||36
1758711660000|2025-09-24 11:01:00|1172.5||1172.5||1172.5||1172.5||0
1758711670000|2025-09-24 11:01:10||1171.5||1171.5||1171.5||1171.5|3
1758711680000|2025-09-24 11:01:20|||||||||861
1758711690000|2025-09-24 11:01:30|||||||||2467
1758711710000|2025-09-24 11:01:50||1172||1172||1172||1172|9
1758711720000|2025-09-24 11:02:00||1171.5||1171.5||1171.5||1171.5|113
1758711730000|2025-09-24 11:02:10|1172||1172||1172||1172||968
1758711740000|2025-09-24 11:02:20|||||||||703
1758711750000|2025-09-24 11:02:30|||||||||1887
1758711760000|2025-09-24 11:02:40|||||||||177
1758711770000|2025-09-24 11:02:50|||||||||984
1758711780000|2025-09-24 11:03:00|||||||||66
1758711790000|2025-09-24 11:03:10|||||||||71
1758711800000|2025-09-24 11:03:20|||||||||249
1758711810000|2025-09-24 11:03:30|||||||||1
1758711820000|2025-09-24 11:03:40|||||||||1
1758711830000|2025-09-24 11:03:50|||||||||1065
1758711840000|2025-09-24 11:04:00|||||||||40
1758711860000|2025-09-24 11:04:20|||||||||648
1758711880000|2025-09-24 11:04:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|747
1758711890000|2025-09-24 11:04:50|||||||||2
1758711900000|2025-09-24 11:05:00|||||||||239
1758711920000|2025-09-24 11:05:20|1172||1172||1172||1172||982
1758711930000|2025-09-24 11:05:30|||||||||3
1758711940000|2025-09-24 11:05:40|||||||||2
1758711950000|2025-09-24 11:05:50|||||||||145
1758711960000|2025-09-24 11:06:00|||||||||928
1758711970000|2025-09-24 11:06:10|1171.5||1171.5||1171.5||1171.5||1572
1758711980000|2025-09-24 11:06:20|||||||||811
1758711990000|2025-09-24 11:06:30|||||||||3490
1758712000000|2025-09-24 11:06:40|||||||||11199
1758712010000|2025-09-24 11:06:50|||||||||25
1758712020000|2025-09-24 11:07:00|||||||||1
1758712030000|2025-09-24 11:07:10|||||||||9
1758712040000|2025-09-24 11:07:20|||||||||16
1758712050000|2025-09-24 11:07:30|||||||||3807
1758712060000|2025-09-24 11:07:40|||||||||4
1758712080000|2025-09-24 11:08:00|||||||||22
1758712090000|2025-09-24 11:08:10|||||||||3
1758712100000|2025-09-24 11:08:20||1170.5||1170.5||1170.5||1170.5|4303
1758712110000|2025-09-24 11:08:30|||||||||108
1758712120000|2025-09-24 11:08:40|||||||||517
1758712140000|2025-09-24 11:09:00||1171||1171||1171||1171|521
1758712150000|2025-09-24 11:09:10|||||||||360
1758712160000|2025-09-24 11:09:20|||||||||3800
1758712170000|2025-09-24 11:09:30|||||||||760
1758712180000|2025-09-24 11:09:40|||||||||798
1758712220000|2025-09-24 11:10:20|||||||||423
1758712240000|2025-09-24 11:10:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|17
1758712250000|2025-09-24 11:10:50|||||||||451
1758712260000|2025-09-24 11:11:00|||||||||1
1758712270000|2025-09-24 11:11:10|||||||||26
1758712280000|2025-09-24 11:11:20|||||||||42
1758712290000|2025-09-24 11:11:30|||||||||5
1758712300000|2025-09-24 11:11:40|||||||||205
1758712320000|2025-09-24 11:12:00|||||||||1
1758712330000|2025-09-24 11:12:10|||||||||359
1758712340000|2025-09-24 11:12:20|||||||||14
1758712350000|2025-09-24 11:12:30|||||||||1141
1758712360000|2025-09-24 11:12:40|||||||||42
1758712390000|2025-09-24 11:13:10|||||||||71
1758712400000|2025-09-24 11:13:20|||||||||261
1758712410000|2025-09-24 11:13:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1563
1758712420000|2025-09-24 11:13:40|||||||||1070
1758712430000|2025-09-24 11:13:50|||||||||1067
1758712440000|2025-09-24 11:14:00|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|1203
1758712450000|2025-09-24 11:14:10|||||||||777
1758712460000|2025-09-24 11:14:20|||||||||2
1758712470000|2025-09-24 11:14:30|||||||||104
1758712480000|2025-09-24 11:14:40|||||||||481
1758712490000|2025-09-24 11:14:50|1174.5||1174.5||1174.5||1174.5||1180
1758712500000|2025-09-24 11:15:00|1174||1174||1174||1174||906
1758712510000|2025-09-24 11:15:10|1174.5||1174.5||1174.5||1174.5||1179
1758712540000|2025-09-24 11:15:40|||||||||6
1758712550000|2025-09-24 11:15:50||1174||1174||1174||1174|113
1758712560000|2025-09-24 11:16:00|||||||||12
1758712570000|2025-09-24 11:16:10|||||||||309
1758712590000|2025-09-24 11:16:30|||||||||3
1758712600000|2025-09-24 11:16:40|||||||||44
1758712610000|2025-09-24 11:16:50|||||||||603
1758712620000|2025-09-24 11:17:00|||||||||424
1758712630000|2025-09-24 11:17:10|||||||||646
1758712640000|2025-09-24 11:17:20|||||||||1
1758712650000|2025-09-24 11:17:30|||||||||127
1758712670000|2025-09-24 11:17:50|||||||||1000
1758712680000|2025-09-24 11:18:00|||||||||3
1758712690000|2025-09-24 11:18:10|||||||||13
1758712730000|2025-09-24 11:18:50|||||||||3
1758712740000|2025-09-24 11:19:00|||||||||45
1758712750000|2025-09-24 11:19:10|1174|1173|1174|1173.5|1174|1173.5|1174|1173|1286
1758712760000|2025-09-24 11:19:20|||||||||1123
1758712770000|2025-09-24 11:19:30|||||||||60
1758712790000|2025-09-24 11:19:50|||||||||527
1758712810000|2025-09-24 11:20:10|||||||||2
1758712820000|2025-09-24 11:20:20|||||||||4310
1758712830000|2025-09-24 11:20:30|||||||||4
1758712840000|2025-09-24 11:20:40|||||||||4972
1758712850000|2025-09-24 11:20:50|||||||||497
1758712860000|2025-09-24 11:21:00||1173||1173||1173||1173|3516
1758712870000|2025-09-24 11:21:10|||||||||19
1758712880000|2025-09-24 11:21:20|||||||||259
1758712890000|2025-09-24 11:21:30|1173.5||1174||1174||1173.5||5651
1758712900000|2025-09-24 11:21:40|||||||||6
1758712910000|2025-09-24 11:21:50||1173.5||1173||1173.5||1173|802
1758712920000|2025-09-24 11:22:00||1173.5||1173.5||1173.5||1173.5|1789
1758712930000|2025-09-24 11:22:10|||||||||905
1758712940000|2025-09-24 11:22:20|||||||||1
1758712950000|2025-09-24 11:22:30|||||||||982
1758712960000|2025-09-24 11:22:40||1173||1173||1173||1173|102
1758712970000|2025-09-24 11:22:50|||||||||10
1758712980000|2025-09-24 11:23:00|||||||||1340
1758712990000|2025-09-24 11:23:10|1173.5||1173.5||1173.5||1173.5||2267
1758713010000|2025-09-24 11:23:30|||||||||20
1758713020000|2025-09-24 11:23:40|||||||||119
1758713040000|2025-09-24 11:24:00|||||||||2
1758713060000|2025-09-24 11:24:20|||||||||490
1758713070000|2025-09-24 11:24:30|||||||||693
1758713080000|2025-09-24 11:24:40|||||||||67
1758713090000|2025-09-24 11:24:50|||||||||502
1758713100000|2025-09-24 11:25:00|||||||||25
1758713110000|2025-09-24 11:25:10|||||||||367
1758713120000|2025-09-24 11:25:20|||||||||12
1758713130000|2025-09-24 11:25:30|1174||1174||1174||1174||110
1758713140000|2025-09-24 11:25:40|||||||||748
1758713160000|2025-09-24 11:26:00|||||||||2
1758713170000|2025-09-24 11:26:10|||||||||197
1758713180000|2025-09-24 11:26:20|||||||||2842
1758713190000|2025-09-24 11:26:30|||||||||580
1758713210000|2025-09-24 11:26:50||1173.5||1173.5||1173.5||1173.5|710
1758713240000|2025-09-24 11:27:20|||||||||225
1758713250000|2025-09-24 11:27:30|||||||||124
1758713260000|2025-09-24 11:27:40|||||||||217
1758713270000|2025-09-24 11:27:50|||||||||887
1758713280000|2025-09-24 11:28:00|||||||||20000
1758713290000|2025-09-24 11:28:10|||||||||1438
1758713300000|2025-09-24 11:28:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|730
1758713310000|2025-09-24 11:28:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1
1758713320000|2025-09-24 11:28:40|||||||||705
1758713330000|2025-09-24 11:28:50|1175.5||1175.5||1175.5||1175.5||104
1758713340000|2025-09-24 11:29:00|||||||||2
1758713350000|2025-09-24 11:29:10|||||||||13
1758713360000|2025-09-24 11:29:20|1175||1175||1175||1175||1144
1758713370000|2025-09-24 11:29:30|||||||||900
1758713380000|2025-09-24 11:29:40|||||||||412
1758713390000|2025-09-24 11:29:50|||||||||123
1758713400000|2025-09-24 11:30:00|1175.5||1175||1175.5||1175||1541
1758713410000|2025-09-24 11:30:10|||||||||101
1758713420000|2025-09-24 11:30:20|||||||||842
1758713450000|2025-09-24 11:30:50|||||||||812
1758713460000|2025-09-24 11:31:00|||||||||1514
1758713470000|2025-09-24 11:31:10|||||||||36
1758713480000|2025-09-24 11:31:20|||||||||803
1758713490000|2025-09-24 11:31:30|||||||||710
1758713500000|2025-09-24 11:31:40|||||||||5
1758713520000|2025-09-24 11:32:00|||||||||1
1758713530000|2025-09-24 11:32:10|||||||||5
1758713540000|2025-09-24 11:32:20|||||||||181
1758713550000|2025-09-24 11:32:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1169
1758713560000|2025-09-24 11:32:40|||||||||856
1758713580000|2025-09-24 11:33:00|||||||||153212
1758713590000|2025-09-24 11:33:10|||||||||2326
1758713610000|2025-09-24 11:33:30|||||||||4377
1758713620000|2025-09-24 11:33:40|||||||||1
1758713630000|2025-09-24 11:33:50|||||||||37
1758713640000|2025-09-24 11:34:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1947
1758713650000|2025-09-24 11:34:10|||||||||723
1758713660000|2025-09-24 11:34:20|||||||||1435
1758713670000|2025-09-24 11:34:30|||||||||5
1758713680000|2025-09-24 11:34:40|||||||||85
1758713690000|2025-09-24 11:34:50|||||||||405
1758713700000|2025-09-24 11:35:00|||||||||1939
1758713710000|2025-09-24 11:35:10|||||||||3315
1758713720000|2025-09-24 11:35:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|697
1758713730000|2025-09-24 11:35:30|||||||||32
1758713740000|2025-09-24 11:35:40|||||||||10
1758713750000|2025-09-24 11:35:50|||||||||41
1758713760000|2025-09-24 11:36:00|||||||||4
1758713770000|2025-09-24 11:36:10|||||||||480
1758713780000|2025-09-24 11:36:20|||||||||1
1758713790000|2025-09-24 11:36:30|||||||||3886
1758713800000|2025-09-24 11:36:40|||||||||4330
1758713820000|2025-09-24 11:37:00|||||||||14
1758713840000|2025-09-24 11:37:20|||||||||2196
1758713850000|2025-09-24 11:37:30|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|683
1758713860000|2025-09-24 11:37:40|||||||||7
1758713870000|2025-09-24 11:37:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1951
1758713880000|2025-09-24 11:38:00|||||||||1745
1758713890000|2025-09-24 11:38:10|||||||||17
1758713900000|2025-09-24 11:38:20|||||||||1
1758713910000|2025-09-24 11:38:30|||||||||18
1758713920000|2025-09-24 11:38:40|||||||||463
1758713930000|2025-09-24 11:38:50|||||||||224
1758713940000|2025-09-24 11:39:00|||||||||405
1758713970000|2025-09-24 11:39:30|||||||||349
1758713980000|2025-09-24 11:39:40|||||||||11
1758713990000|2025-09-24 11:39:50|||||||||2344
1758714000000|2025-09-24 11:40:00|||||||||1563
1758714010000|2025-09-24 11:40:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1727
1758714020000|2025-09-24 11:40:20|||||||||162
1758714030000|2025-09-24 11:40:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|525
1758714040000|2025-09-24 11:40:40|1174.5||1174.5||1174.5||1174.5||4478
1758714050000|2025-09-24 11:40:50||1174||1174||1174||1174|1525
1758714060000|2025-09-24 11:41:00|||||||||21
1758714080000|2025-09-24 11:41:20||1173.5||1173.5||1173.5||1173.5|100
1758714090000|2025-09-24 11:41:30|1174|1174|1174.5|1174|1174.5|1174|1174|1174|871
1758714100000|2025-09-24 11:41:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3063
1758714110000|2025-09-24 11:41:50|||||||||3
1758714120000|2025-09-24 11:42:00|||||||||2
1758714130000|2025-09-24 11:42:10|||||||||2
1758714140000|2025-09-24 11:42:20|||||||||86
1758714160000|2025-09-24 11:42:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|11976
1758714170000|2025-09-24 11:42:50|||||||||103
1758714180000|2025-09-24 11:43:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|159
1758714190000|2025-09-24 11:43:10|||||||||1567
1758714200000|2025-09-24 11:43:20|||||||||2444
1758714210000|2025-09-24 11:43:30||1172||1172||1172||1172|298
1758714220000|2025-09-24 11:43:40|||||||||19
1758714240000|2025-09-24 11:44:00|||||||||1680
1758714250000|2025-09-24 11:44:10|1172.5||1172.5||1172.5||1172.5||138
1758714260000|2025-09-24 11:44:20||1171.5||1171.5||1171.5||1171.5|115
1758714270000|2025-09-24 11:44:30|||||||||1604
1758714280000|2025-09-24 11:44:40|1172||1172||1172||1172||451
1758714290000|2025-09-24 11:44:50|||||||||16
1758714300000|2025-09-24 11:45:00|||||||||6
1758714320000|2025-09-24 11:45:20|||||||||3
1758714330000|2025-09-24 11:45:30|||||||||481
1758714340000|2025-09-24 11:45:40|||||||||927
1758714350000|2025-09-24 11:45:50|||||||||1345
1758714360000|2025-09-24 11:46:00|||||||||63
1758714370000|2025-09-24 11:46:10|||||||||100
1758714390000|2025-09-24 11:46:30|||||||||1423
1758714400000|2025-09-24 11:46:40|||||||||2
1758714420000|2025-09-24 11:47:00|||||||||84
1758714450000|2025-09-24 11:47:30|||||||||403
1758714460000|2025-09-24 11:47:40|||||||||425
1758714470000|2025-09-24 11:47:50|||||||||3184
1758714480000|2025-09-24 11:48:00|1172.5||1172.5||1172.5||1172.5||262
1758714490000|2025-09-24 11:48:10|||||||||504
1758714500000|2025-09-24 11:48:20|1172||1172||1172||1172||19
1758714510000|2025-09-24 11:48:30|||||||||396
1758714520000|2025-09-24 11:48:40|||||||||5
1758714530000|2025-09-24 11:48:50|||||||||3280
1758714540000|2025-09-24 11:49:00|||||||||44
1758714550000|2025-09-24 11:49:10|||||||||70
1758714560000|2025-09-24 11:49:20|||||||||101
1758714570000|2025-09-24 11:49:30|||||||||41
1758714580000|2025-09-24 11:49:40|||||||||4
1758714590000|2025-09-24 11:49:50|||||||||6224
1758714610000|2025-09-24 11:50:10|||||||||150
1758714620000|2025-09-24 11:50:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1237
1758714630000|2025-09-24 11:50:30||1171||1170.5||1171||1170.5|485
1758714640000|2025-09-24 11:50:40||1171||1170.5||1171||1170.5|10
1758714660000|2025-09-24 11:51:00|||||||||117
1758714670000|2025-09-24 11:51:10|||||||||641
1758714680000|2025-09-24 11:51:20|1171||1171||1171||1171||1055
1758714690000|2025-09-24 11:51:30|||||||||400
1758714700000|2025-09-24 11:51:40|||||||||241
1758714710000|2025-09-24 11:51:50|||||||||76
1758714720000|2025-09-24 11:52:00|||||||||25
1758714730000|2025-09-24 11:52:10|||||||||93
1758714740000|2025-09-24 11:52:20|||||||||13
1758714750000|2025-09-24 11:52:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2407
1758714760000|2025-09-24 11:52:40|||||||||2454
1758714770000|2025-09-24 11:52:50|||||||||395
1758714790000|2025-09-24 11:53:10|||||||||5
1758714800000|2025-09-24 11:53:20|||||||||216
1758714810000|2025-09-24 11:53:30|||||||||7
1758714820000|2025-09-24 11:53:40|||||||||43
1758714830000|2025-09-24 11:53:50|||||||||257
1758714840000|2025-09-24 11:54:00|||||||||616
1758714850000|2025-09-24 11:54:10|||||||||2
1758714860000|2025-09-24 11:54:20|1170|1169.5|1169.5|1168.5|1170|1169.5|1169.5|1168.5|52
1758714870000|2025-09-24 11:54:30|1169|1168|1169|1168|1169|1168|1169|1168|114
1758714880000|2025-09-24 11:54:40|||||||||1
1758714890000|2025-09-24 11:54:50|1168.5||1168.5||1168.5||1168.5||1325
1758714900000|2025-09-24 11:55:00|1169||1169||1169||1169||2049
1758714930000|2025-09-24 11:55:30||1168.5||1168||1168.5||1168|602
1758714940000|2025-09-24 11:55:40|||||||||97
1758714950000|2025-09-24 11:55:50|||||||||428
1758714970000|2025-09-24 11:56:10|||||||||212
1758714980000|2025-09-24 11:56:20|||||||||851
1758714990000|2025-09-24 11:56:30|||||||||175
1758715000000|2025-09-24 11:56:40|1168.5||1168.5||1168.5||1168.5||390
1758715010000|2025-09-24 11:56:50|||||||||40
1758715020000|2025-09-24 11:57:00||1167.5||1167.5||1167.5||1167.5|393
1758715030000|2025-09-24 11:57:10|1168||1168||1168||1168||322
1758715040000|2025-09-24 11:57:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1053
1758715070000|2025-09-24 11:57:50|||||||||470
1758715090000|2025-09-24 11:58:10|||||||||2
1758715100000|2025-09-24 11:58:20||1167.5||1167.5||1167.5||1167.5|140
1758715110000|2025-09-24 11:58:30|1168||1168.5||1168.5||1168||512
1758715120000|2025-09-24 11:58:40|||||||||1
1758715130000|2025-09-24 11:58:50|||||||||23
1758715140000|2025-09-24 11:59:00|||||||||3280
1758715150000|2025-09-24 11:59:10||1168||1168||1168||1168|1274
1758715160000|2025-09-24 11:59:20||1167.5||1167.5||1167.5||1167.5|209
1758715170000|2025-09-24 11:59:30||1168||1167.5||1168||1167.5|626
1758715180000|2025-09-24 11:59:40|1168||1168||1168||1168||17
1758715190000|2025-09-24 11:59:50|1168.5||1168.5||1168.5||1168.5||629
1758715200000|2025-09-24 12:00:00||1168||1168||1168||1168|537
1758715220000|2025-09-24 12:00:20||1167.5||1167.5||1167.5||1167.5|2359
1758715230000|2025-09-24 12:00:30|||||||||1970
1758715240000|2025-09-24 12:00:40|||||||||502904
1758715250000|2025-09-24 12:00:50|||||||||10
1758715260000|2025-09-24 12:01:00||1168||1168||1168||1168|85
1758715270000|2025-09-24 12:01:10|||||||||738
1758715280000|2025-09-24 12:01:20|||||||||62
1758715300000|2025-09-24 12:01:40|||||||||62
1758715310000|2025-09-24 12:01:50|||||||||146
1758715320000|2025-09-24 12:02:00|||||||||6
1758715350000|2025-09-24 12:02:30|||||||||42
1758715360000|2025-09-24 12:02:40|||||||||547
1758715370000|2025-09-24 12:02:50|||||||||94
1758715380000|2025-09-24 12:03:00|||||||||528
1758715390000|2025-09-24 12:03:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|676
1758715400000|2025-09-24 12:03:20|||||||||366
1758715410000|2025-09-24 12:03:30|||||||||116
1758715420000|2025-09-24 12:03:40|||||||||6
1758715430000|2025-09-24 12:03:50|||||||||1905
1758715440000|2025-09-24 12:04:00|||||||||45
1758715450000|2025-09-24 12:04:10|||||||||44
1758715460000|2025-09-24 12:04:20|||||||||4967
1758715470000|2025-09-24 12:04:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4912
1758715480000|2025-09-24 12:04:40|||||||||560
1758715510000|2025-09-24 12:05:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|49
1758715530000|2025-09-24 12:05:30|||||||||1039
1758715540000|2025-09-24 12:05:40|||||||||96
1758715550000|2025-09-24 12:05:50|||||||||4091
1758715560000|2025-09-24 12:06:00|||||||||19
1758715570000|2025-09-24 12:06:10|||||||||3
1758715590000|2025-09-24 12:06:30|||||||||300
1758715610000|2025-09-24 12:06:50|||||||||4936
1758715620000|2025-09-24 12:07:00|||||||||55
1758715630000|2025-09-24 12:07:10|||||||||7
1758715640000|2025-09-24 12:07:20|||||||||6
1758715650000|2025-09-24 12:07:30|||||||||1
1758715670000|2025-09-24 12:07:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6541
1758715690000|2025-09-24 12:08:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|10930
1758715700000|2025-09-24 12:08:20|||||||||86
1758715710000|2025-09-24 12:08:30|||||||||172
1758715720000|2025-09-24 12:08:40|||||||||317
1758715730000|2025-09-24 12:08:50|||||||||5
1758715740000|2025-09-24 12:09:00|||||||||751
1758715750000|2025-09-24 12:09:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|245
1758715760000|2025-09-24 12:09:20|||||||||1520
1758715770000|2025-09-24 12:09:30|||||||||1
1758715780000|2025-09-24 12:09:40|||||||||108
1758715790000|2025-09-24 12:09:50|||||||||3827
1758715800000|2025-09-24 12:10:00|||||||||4
1758715810000|2025-09-24 12:10:10|||||||||274
1758715820000|2025-09-24 12:10:20|||||||||43
1758715830000|2025-09-24 12:10:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7394
1758715840000|2025-09-24 12:10:40|||||||||276
1758715850000|2025-09-24 12:10:50|1169||1169||1169||1169||552
1758715860000|2025-09-24 12:11:00|||||||||5941
1758715870000|2025-09-24 12:11:10|||||||||287
1758715880000|2025-09-24 12:11:20|1168.5||1168.5||1168.5||1168.5||607
1758715890000|2025-09-24 12:11:30|||||||||2220
1758715910000|2025-09-24 12:11:50|||||||||4454
1758715920000|2025-09-24 12:12:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1457
1758715930000|2025-09-24 12:12:10|||||||||163
1758715940000|2025-09-24 12:12:20|||||||||92
1758715950000|2025-09-24 12:12:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1599
1758715970000|2025-09-24 12:12:50|||||||||131
1758715980000|2025-09-24 12:13:00|||||||||932
1758715990000|2025-09-24 12:13:10|||||||||3138
1758716000000|2025-09-24 12:13:20|||||||||3107
1758716010000|2025-09-24 12:13:30|||||||||9285
1758716020000|2025-09-24 12:13:40|||||||||4
1758716030000|2025-09-24 12:13:50|||||||||4095
1758716040000|2025-09-24 12:14:00|||||||||1002
1758716050000|2025-09-24 12:14:10|||||||||17
1758716060000|2025-09-24 12:14:20|||||||||149
1758716070000|2025-09-24 12:14:30|||||||||199
1758716080000|2025-09-24 12:14:40|||||||||659
1758716090000|2025-09-24 12:14:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10045
1758716100000|2025-09-24 12:15:00|||||||||881
1758716110000|2025-09-24 12:15:10|||||||||35
1758716140000|2025-09-24 12:15:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|87
1758716150000|2025-09-24 12:15:50|||||||||5
1758716160000|2025-09-24 12:16:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|334
1758716170000|2025-09-24 12:16:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|855
1758716180000|2025-09-24 12:16:20|1170|1169.5|1170|1169|1170|1169.5|1170|1169|111236
1758716190000|2025-09-24 12:16:30|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|504
1758716200000|2025-09-24 12:16:40|||||||||909
1758716210000|2025-09-24 12:16:50|||||||||3
1758716220000|2025-09-24 12:17:00|||||||||1935
1758716230000|2025-09-24 12:17:10|||||||||102695
1758716240000|2025-09-24 12:17:20|||||||||1302
1758716250000|2025-09-24 12:17:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1408
1758716260000|2025-09-24 12:17:40|||||||||1
1758716270000|2025-09-24 12:17:50|||||||||19
1758716280000|2025-09-24 12:18:00|||||||||72
1758716290000|2025-09-24 12:18:10|||||||||500
1758716300000|2025-09-24 12:18:20|||||||||202
1758716320000|2025-09-24 12:18:40|||||||||1916
1758716330000|2025-09-24 12:18:50|||||||||227
1758716340000|2025-09-24 12:19:00|||||||||195
1758716350000|2025-09-24 12:19:10|||||||||23
1758716370000|2025-09-24 12:19:30|||||||||1215
1758716380000|2025-09-24 12:19:40|||||||||272
1758716400000|2025-09-24 12:20:00|||||||||10974
1758716410000|2025-09-24 12:20:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2355
1758716420000|2025-09-24 12:20:20|1170.5||1170||1170.5||1170||0
1758716430000|2025-09-24 12:20:30|1170.5||1170.5||1170.5||1170.5||625
1758716440000|2025-09-24 12:20:40|1170||1170||1170||1170||1705
1758716450000|2025-09-24 12:20:50|||||||||279
1758716460000|2025-09-24 12:21:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|768
1758716470000|2025-09-24 12:21:10|||||||||3
1758716480000|2025-09-24 12:21:20|||||||||126
1758716490000|2025-09-24 12:21:30|||||||||46
1758716500000|2025-09-24 12:21:40|||||||||604
1758716510000|2025-09-24 12:21:50|||||||||1185
1758716520000|2025-09-24 12:22:00|||||||||2
1758716530000|2025-09-24 12:22:10|||||||||2
1758716540000|2025-09-24 12:22:20|1170.5||1170.5||1170.5||1170.5||1351
1758716550000|2025-09-24 12:22:30|||||||||8
1758716560000|2025-09-24 12:22:40|1170||1170||1170||1170||0
1758716570000|2025-09-24 12:22:50|||||||||414
1758716580000|2025-09-24 12:23:00|||||||||1810
1758716590000|2025-09-24 12:23:10|||||||||789
1758716600000|2025-09-24 12:23:20|||||||||1608
1758716610000|2025-09-24 12:23:30|||||||||642
1758716620000|2025-09-24 12:23:40|||||||||43
1758716630000|2025-09-24 12:23:50|||||||||860
1758716650000|2025-09-24 12:24:10|||||||||43
1758716660000|2025-09-24 12:24:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|139
1758716670000|2025-09-24 12:24:30|||||||||856
1758716680000|2025-09-24 12:24:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1976
1758716690000|2025-09-24 12:24:50|||||||||864
1758716700000|2025-09-24 12:25:00|||||||||707
1758716710000|2025-09-24 12:25:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|742
1758716720000|2025-09-24 12:25:20|||||||||66
1758716730000|2025-09-24 12:25:30|||||||||75
1758716740000|2025-09-24 12:25:40|||||||||2
1758716750000|2025-09-24 12:25:50|||||||||109
1758716760000|2025-09-24 12:26:00|||||||||2645
1758716780000|2025-09-24 12:26:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|299
1758716790000|2025-09-24 12:26:30|||||||||498
1758716800000|2025-09-24 12:26:40|||||||||84
1758716820000|2025-09-24 12:27:00|||||||||3230
1758716830000|2025-09-24 12:27:10|||||||||87
1758716850000|2025-09-24 12:27:30|||||||||43
1758716860000|2025-09-24 12:27:40|||||||||3728
1758716870000|2025-09-24 12:27:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1449
1758716880000|2025-09-24 12:28:00|||||||||1
1758716890000|2025-09-24 12:28:10|||||||||33
1758716900000|2025-09-24 12:28:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5134
1758716910000|2025-09-24 12:28:30|||||||||125
1758716920000|2025-09-24 12:28:40|||||||||1712
1758716930000|2025-09-24 12:28:50|||||||||2
1758716940000|2025-09-24 12:29:00|1169.5||1169.5||1169.5||1169.5||60
1758716950000|2025-09-24 12:29:10||1168.5||1168.5||1168.5||1168.5|0
1758716960000|2025-09-24 12:29:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1758716990000|2025-09-24 12:29:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|3612
1758717020000|2025-09-24 12:30:20|||||||||3461
1758717060000|2025-09-24 12:31:00|1168|1167|1168|1167|1168|1167|1168|1167|0
1758717100000|2025-09-24 12:31:40|1168.5||1168.5||1168.5||1168.5||0
1758717110000|2025-09-24 12:31:50|1168|1167.5|1168|1167|1168|1167.5|1168|1167|0
1758717120000|2025-09-24 12:32:00|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|349
1758717150000|2025-09-24 12:32:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|874
1758717200000|2025-09-24 12:33:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1758717240000|2025-09-24 12:34:00||1168||1168||1168||1168|0
1758717260000|2025-09-24 12:34:20|1169||1169||1169||1169||685
1758717300000|2025-09-24 12:35:00|||||||||384
1758717340000|2025-09-24 12:35:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1758717360000|2025-09-24 12:36:00|||||||||26
1758717370000|2025-09-24 12:36:10|1168|1167|1168|1167|1168|1167|1168|1167|0
1758717390000|2025-09-24 12:36:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1758717470000|2025-09-24 12:37:50||1167||1167||1167||1167|55
1758717490000|2025-09-24 12:38:10|1168||1168||1168||1168||0
1758717500000|2025-09-24 12:38:20|||||||||9
1758717550000|2025-09-24 12:39:10|||||||||644
1758717560000|2025-09-24 12:39:20|1170|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|1573
1758717570000|2025-09-24 12:39:30|||||||||912
1758717650000|2025-09-24 12:40:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|152
1758717660000|2025-09-24 12:41:00|1169.5|1169|1170|1168.5|1170|1169|1169|1168|293
1758717670000|2025-09-24 12:41:10|1169.5|1168|1169.5|1168|1169.5|1168|1169.5|1168|0
1758717690000|2025-09-24 12:41:30|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|678
1758717710000|2025-09-24 12:41:50|1168.5|1167|1168.5|1167|1168.5|1167|1168.5|1167|0
1758717720000|2025-09-24 12:42:00||1167.5||1167.5||1167.5||1167.5|1320
1758717770000|2025-09-24 12:42:50||1167||1167.5||1167.5||1167|0
1758717830000|2025-09-24 12:43:50||1167||1167.5||1167.5||1167|0
1758717840000|2025-09-24 12:44:00||1167||1167.5||1167.5||1167|0
1758717850000|2025-09-24 12:44:10|||||||||280
1758717860000|2025-09-24 12:44:20|||||||||2
1758717870000|2025-09-24 12:44:30||1167.5||1167.5||1167.5||1167.5|470
1758717880000|2025-09-24 12:44:40||1168||1167.5||1168||1167.5|38
1758717890000|2025-09-24 12:44:50||1168||1167.5||1168||1167.5|2
1758717900000|2025-09-24 12:45:00||1168||1168||1168||1167.5|2868
1758717910000|2025-09-24 12:45:10||1167.5||1168||1168||1167.5|1650
1758717920000|2025-09-24 12:45:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|4200
1758717930000|2025-09-24 12:45:30|||||||||211
1758717940000|2025-09-24 12:45:40|||||||||256
1758717950000|2025-09-24 12:45:50|||||||||1218
1758717960000|2025-09-24 12:46:00|||||||||1
1758718100000|2025-09-24 12:48:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1758718110000|2025-09-24 12:48:30||1167||1167||1167||1167|0
1758718140000|2025-09-24 12:49:00||1167.5||1167.5||1167.5||1167.5|0
1758718200000|2025-09-24 12:50:00||1167||1167||1167||1167|513
1758718210000|2025-09-24 12:50:10|1168||1168||1168||1168||0
1758718260000|2025-09-24 12:51:00|1168.5||1168.5||1168.5||1168.5||0
1758718310000|2025-09-24 12:51:50||1167.5||1167||1167.5||1167|0
1758718320000|2025-09-24 12:52:00||1167.5||1167.5||1167.5||1167.5|1
1758718350000|2025-09-24 12:52:30||1167||1167||1167||1167|0
1758718360000|2025-09-24 12:52:40||1167.5||1167||1167.5||1167|0
1758718380000|2025-09-24 12:53:00|1169|1167.5|1169|1167.5|1169|1167.5|1168.5|1167.5|1838
1758718390000|2025-09-24 12:53:10||1168||1168||1168||1168|0
1758718450000|2025-09-24 12:54:10|1168.5|1167.5|1168.5|1167|1168.5|1167.5|1168.5|1167|11
1758718480000|2025-09-24 12:54:40|||||||||20
1758718490000|2025-09-24 12:54:50|1169|1167.5|1168.5|1167.5|1169|1167.5|1168.5|1167|1092
1758718500000|2025-09-24 12:55:00|1169||1168.5||1169||1168.5||1135
1758718510000|2025-09-24 12:55:10||1167||1167||1167||1167|0
1758718560000|2025-09-24 12:56:00|1168|1166.5|1168|1166.5|1168|1166.5|1168|1166.5|1
1758718580000|2025-09-24 12:56:20|1167.5|1166|1167.5|1166|1167.5|1166|1167.5|1166|0
1758718590000|2025-09-24 12:56:30|1167|1165.5|1167|1165.5|1167|1165.5|1167|1165.5|10
1758718600000|2025-09-24 12:56:40|1166.5||1166.5||1166.5||1166.5||0
1758718610000|2025-09-24 12:56:50||1165||1165||1165||1165|21229
1758718630000|2025-09-24 12:57:10||1165.5||1165.5||1165.5||1165.5|0
1758718680000|2025-09-24 12:58:00||1165||1165||1165||1165|0
1758718690000|2025-09-24 12:58:10|1166|1164.5|1166|1165|1166|1165|1166|1164.5|1934
1758718700000|2025-09-24 12:58:20|1166.5||1166.5||1166.5||1166.5||636
1758718740000|2025-09-24 12:59:00||1165.5||1165.5||1165.5||1165|507
1758718750000|2025-09-24 12:59:10|1166|1165|1166|1165|1166|1165|1166|1165|0
1758718800000|2025-09-24 13:00:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|0
1758718820000|2025-09-24 13:00:20|1167|1166|1167|1165.5|1167|1166|1167|1165.5|567
1758718830000|2025-09-24 13:00:30|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|1012
1758718850000|2025-09-24 13:00:50|||||||||79
1758718860000|2025-09-24 13:01:00|||||||||106
1758718870000|2025-09-24 13:01:10|||||||||46
1758718880000|2025-09-24 13:01:20|||||||||2
1758718890000|2025-09-24 13:01:30||1167||1167||1167.5||1167|1
1758718900000|2025-09-24 13:01:40||1167.5||1167.5||1167.5||1167.5|556
1758718910000|2025-09-24 13:01:50|||||||||1
1758718920000|2025-09-24 13:02:00|||||||||767
1758718930000|2025-09-24 13:02:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|18
1758718940000|2025-09-24 13:02:20||1166.5||1166.5||1166.5||1166.5|3358
1758718950000|2025-09-24 13:02:30||1167||1167||1167||1166.5|513
1758718960000|2025-09-24 13:02:40|||||||||1
1758718980000|2025-09-24 13:03:00||1166.5||1166.5||1166.5||1166.5|180
1758718990000|2025-09-24 13:03:10||1167||1167||1167||1167|1
1758719000000|2025-09-24 13:03:20||1166.5||1166.5||1166.5||1166.5|3576
1758719010000|2025-09-24 13:03:30||1167||1167||1167||1167|60
1758719020000|2025-09-24 13:03:40|||||||||380
1758719040000|2025-09-24 13:04:00|||||||||33
1758719050000|2025-09-24 13:04:10||1166.5||1166.5||1166.5||1166.5|470
1758719060000|2025-09-24 13:04:20|||||||||160
1758719070000|2025-09-24 13:04:30|1167||1167||1167||1167||1945
1758719080000|2025-09-24 13:04:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|63
1758719090000|2025-09-24 13:04:50|||||||||100
1758719100000|2025-09-24 13:05:00|||||||||3762
1758719110000|2025-09-24 13:05:10|||||||||5
1758719120000|2025-09-24 13:05:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5032
1758719130000|2025-09-24 13:05:30|||||||||25
1758719140000|2025-09-24 13:05:40|||||||||18
1758719150000|2025-09-24 13:05:50|||||||||1
1758719160000|2025-09-24 13:06:00|||||||||156
1758719170000|2025-09-24 13:06:10|||||||||2
1758719190000|2025-09-24 13:06:30|||||||||526
1758719200000|2025-09-24 13:06:40|||||||||33
1758719210000|2025-09-24 13:06:50|||||||||7
1758719220000|2025-09-24 13:07:00|||||||||377
1758719240000|2025-09-24 13:07:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1758719250000|2025-09-24 13:07:30|||||||||26
1758719260000|2025-09-24 13:07:40|||||||||166
1758719280000|2025-09-24 13:08:00|||||||||217
1758719290000|2025-09-24 13:08:10|||||||||8
1758719300000|2025-09-24 13:08:20|||||||||16
1758719320000|2025-09-24 13:08:40|||||||||311
1758719330000|2025-09-24 13:08:50|||||||||19
1758719340000|2025-09-24 13:09:00|||||||||305
1758719350000|2025-09-24 13:09:10|||||||||353
1758719370000|2025-09-24 13:09:30|||||||||32
1758719380000|2025-09-24 13:09:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2929
1758719390000|2025-09-24 13:09:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1167.5|5910
1758719400000|2025-09-24 13:10:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168|69527
1758719410000|2025-09-24 13:10:10||1168||1168||1168.5||1168|1230
1758719420000|2025-09-24 13:10:20|||||||||102
1758719430000|2025-09-24 13:10:30|||||||||17
1758719450000|2025-09-24 13:10:50|||||||||50
1758719460000|2025-09-24 13:11:00|1169.5|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|3404
1758719470000|2025-09-24 13:11:10|||||||||1651
1758719490000|2025-09-24 13:11:30|||||||||404
1758719500000|2025-09-24 13:11:40|||||||||6
1758719510000|2025-09-24 13:11:50|||||||||131
1758719520000|2025-09-24 13:12:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3547
1758719530000|2025-09-24 13:12:10||1167.5||1167.5||1167.5||1167.5|56
1758719540000|2025-09-24 13:12:20|||||||||1887
1758719550000|2025-09-24 13:12:30|||||||||94
1758719560000|2025-09-24 13:12:40|||||||||292
1758719570000|2025-09-24 13:12:50|||||||||5
1758719580000|2025-09-24 13:13:00|||||||||3104
1758719600000|2025-09-24 13:13:20|||||||||85
1758719610000|2025-09-24 13:13:30||1168||1167.5||1168||1167.5|800
1758719630000|2025-09-24 13:13:50|||||||||655
1758719640000|2025-09-24 13:14:00||1168||1167.5||1168||1167.5|1166
1758719650000|2025-09-24 13:14:10|1168||1168.5||1168.5||1168||42
1758719660000|2025-09-24 13:14:20|||||||||241
1758719670000|2025-09-24 13:14:30|||||||||76
1758719680000|2025-09-24 13:14:40|||||||||1
1758719690000|2025-09-24 13:14:50|||||||||204
1758719700000|2025-09-24 13:15:00||1168||1168||1168||1168|262
1758719710000|2025-09-24 13:15:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1906
1758719720000|2025-09-24 13:15:20|||||||||10
1758719730000|2025-09-24 13:15:30|1168.5|1168|1169|1168|1169|1168|1168.5|1168|607
1758719740000|2025-09-24 13:15:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|515
1758719750000|2025-09-24 13:15:50|||||||||21
1758719770000|2025-09-24 13:16:10|||||||||1984
1758719780000|2025-09-24 13:16:20|1169||1169||1169||1169||1935
1758719790000|2025-09-24 13:16:30|||||||||217
1758719800000|2025-09-24 13:16:40|||||||||6345
1758719810000|2025-09-24 13:16:50|1169.5||1169.5||1169.5||1169.5||0
1758719820000|2025-09-24 13:17:00|1169|1167.5|1168|1167.5|1169|1167.5|1168|1167.5|2795
1758719830000|2025-09-24 13:17:10|||||||||31
1758719840000|2025-09-24 13:17:20|||||||||10
1758719850000|2025-09-24 13:17:30|1168.5||1168.5||1168.5||1168.5||151
1758719870000|2025-09-24 13:17:50|1168||1168||1168||1168||173
1758719890000|2025-09-24 13:18:10|||||||||1106
1758719930000|2025-09-24 13:18:50|||||||||2
1758719950000|2025-09-24 13:19:10|||||||||3
1758719960000|2025-09-24 13:19:20|||||||||4
1758719970000|2025-09-24 13:19:30|1168.5||1168.5||1168.5||1168.5||84
1758719980000|2025-09-24 13:19:40|||||||||4
1758719990000|2025-09-24 13:19:50|||||||||34
1758720000000|2025-09-24 13:20:00|||||||||504
1758720010000|2025-09-24 13:20:10|||||||||1201
1758720020000|2025-09-24 13:20:20|||||||||640
1758720040000|2025-09-24 13:20:40||1168||1168||1168||1168|273
1758720050000|2025-09-24 13:20:50|||||||||399
1758720060000|2025-09-24 13:21:00|||||||||920
1758720070000|2025-09-24 13:21:10|||||||||82
1758720090000|2025-09-24 13:21:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|514
1758720110000|2025-09-24 13:21:50|||||||||8
1758720120000|2025-09-24 13:22:00|||||||||704
1758720130000|2025-09-24 13:22:10|||||||||672
1758720150000|2025-09-24 13:22:30|||||||||3002
1758720160000|2025-09-24 13:22:40|1168.5||1168.5||1168.5||1168.5||573
1758720170000|2025-09-24 13:22:50|1168||1168||1168||1168||5
1758720200000|2025-09-24 13:23:20|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|415
1758720210000|2025-09-24 13:23:30|||||||||418
1758720250000|2025-09-24 13:24:10|||||||||44
1758720260000|2025-09-24 13:24:20|||||||||26
1758720270000|2025-09-24 13:24:30|||||||||127
1758720280000|2025-09-24 13:24:40|||||||||449
1758720300000|2025-09-24 13:25:00|||||||||353
1758720310000|2025-09-24 13:25:10|||||||||1
1758720320000|2025-09-24 13:25:20||1167||1167||1167||1167|445
1758720330000|2025-09-24 13:25:30|||||||||1
1758720340000|2025-09-24 13:25:40|||||||||201
1758720350000|2025-09-24 13:25:50|||||||||47
1758720360000|2025-09-24 13:26:00|||||||||10
1758720370000|2025-09-24 13:26:10|||||||||244
1758720380000|2025-09-24 13:26:20|||||||||364
1758720390000|2025-09-24 13:26:30|||||||||11
1758720400000|2025-09-24 13:26:40|||||||||681
1758720410000|2025-09-24 13:26:50||1166.5||1166.5||1166.5||1166.5|326
1758720420000|2025-09-24 13:27:00|||||||||48
1758720440000|2025-09-24 13:27:20|1167|1166|1167|1166|1167|1166|1167|1166|3
1758720450000|2025-09-24 13:27:30|||||||||33
1758720460000|2025-09-24 13:27:40|||||||||436
1758720480000|2025-09-24 13:28:00||1166.5||1166||1166.5||1166|63
1758720490000|2025-09-24 13:28:10|||||||||5
1758720500000|2025-09-24 13:28:20|1166.5||1166.5||1166.5||1166.5||679
1758720510000|2025-09-24 13:28:30|||||||||704
1758720520000|2025-09-24 13:28:40|||||||||1
1758720530000|2025-09-24 13:28:50|||||||||1134
1758720540000|2025-09-24 13:29:00|||||||||1
1758720560000|2025-09-24 13:29:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2371
1758720570000|2025-09-24 13:29:30|||||||||644
1758720600000|2025-09-24 13:30:00|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1167|31063
1758720610000|2025-09-24 13:30:10||1167||1167||1167||1167|1451
1758720620000|2025-09-24 13:30:20|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|1637
1758720630000|2025-09-24 13:30:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1765
1758720640000|2025-09-24 13:30:40|||||||||12
1758720650000|2025-09-24 13:30:50|||||||||42
1758720660000|2025-09-24 13:31:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|443
1758720670000|2025-09-24 13:31:10|||||||||484
1758720680000|2025-09-24 13:31:20|||||||||94
1758720690000|2025-09-24 13:31:30||1166||1166||1166||1166|640
1758720700000|2025-09-24 13:31:40||1166.5||1166.5||1166.5||1166.5|4
1758720710000|2025-09-24 13:31:50|||||||||46
1758720720000|2025-09-24 13:32:00|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|2
1758720730000|2025-09-24 13:32:10|1167|1166|1166.5|1166|1167|1166|1166.5|1166|709
1758720740000|2025-09-24 13:32:20|||||||||634
1758720750000|2025-09-24 13:32:30|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|727
1758720760000|2025-09-24 13:32:40|1167|1167|1167|1166.5|1167|1167|1167|1166.5|861
1758720770000|2025-09-24 13:32:50|1167.5||1167.5||1167.5||1167.5||1384
1758720780000|2025-09-24 13:33:00||1167||1166.5||1167||1166.5|963
1758720790000|2025-09-24 13:33:10|||||||||2475
1758720800000|2025-09-24 13:33:20|||||||||898
1758720810000|2025-09-24 13:33:30|||||||||3118
1758720820000|2025-09-24 13:33:40|||||||||2
1758720830000|2025-09-24 13:33:50||1167||1167||1167||1167|26259
1758720840000|2025-09-24 13:34:00|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|209
1758720850000|2025-09-24 13:34:10||1166.5||1166.5||1166.5||1166.5|400
1758720860000|2025-09-24 13:34:20|1167|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|1269
1758720870000|2025-09-24 13:34:30||1167||1167||1167||1167|5639
1758720880000|2025-09-24 13:34:40|||||||||7850
1758720890000|2025-09-24 13:34:50|||||||||279
1758720900000|2025-09-24 13:35:00|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|3954
1758720910000|2025-09-24 13:35:10|1168|1167.5|1168|1167.5|1168|1168|1168|1167.5|4795
1758720920000|2025-09-24 13:35:20|||||||||84
1758720930000|2025-09-24 13:35:30||1167||1167.5||1167.5||1167|29120
1758720940000|2025-09-24 13:35:40|||||||||1140
1758720950000|2025-09-24 13:35:50|||||||||2498
1758720960000|2025-09-24 13:36:00|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|4089
1758720970000|2025-09-24 13:36:10|||||||||3
1758720980000|2025-09-24 13:36:20|||||||||1410
1758720990000|2025-09-24 13:36:30|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1734
1758721000000|2025-09-24 13:36:40|1165.5|1164.5|1165|1164.5|1165.5|1164.5|1165|1164|4497
1758721010000|2025-09-24 13:36:50|||||||||4706
1758721020000|2025-09-24 13:37:00|||||||||11
1758721030000|2025-09-24 13:37:10|||||||||3079
1758721040000|2025-09-24 13:37:20|1165.5|1164|1165.5|1164.5|1165.5|1164.5|1165.5|1164|1911
1758721050000|2025-09-24 13:37:30|1165|1165|1165|1164.5|1165|1165|1165|1164.5|649
1758721060000|2025-09-24 13:37:40||1164||1164||1164||1164|826
1758721070000|2025-09-24 13:37:50|||||||||12
1758721080000|2025-09-24 13:38:00|1164.5||1165||1165||1164.5||1408
1758721090000|2025-09-24 13:38:10|||||||||1774
1758721100000|2025-09-24 13:38:20|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|108
1758721110000|2025-09-24 13:38:30|1164.5|1164|1165|1164|1165|1164|1164.5|1164|2632
1758721120000|2025-09-24 13:38:40|||||||||942
1758721130000|2025-09-24 13:38:50|1164|1163|1164|1163|1164|1163|1164|1163|28134
1758721140000|2025-09-24 13:39:00||1163.5||1163.5||1163.5||1163|1563
1758721150000|2025-09-24 13:39:10|||||||||1262
1758721160000|2025-09-24 13:39:20|1164.5|1164|1163.5|1163|1164.5|1164|1163.5|1163|5713
1758721170000|2025-09-24 13:39:30|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|799
1758721180000|2025-09-24 13:39:40|1164||1164||1164||1164||190
1758721190000|2025-09-24 13:39:50|||||||||484
1758721200000|2025-09-24 13:40:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|1378
1758721210000|2025-09-24 13:40:10|||||||||10
1758721220000|2025-09-24 13:40:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4402
1758721230000|2025-09-24 13:40:30|1165.5|1164|1165|1164.5|1165.5|1164.5|1165|1164|8049
1758721240000|2025-09-24 13:40:40||1164||1164||1164||1164|5928
1758721250000|2025-09-24 13:40:50|||||||||58223
1758721260000|2025-09-24 13:41:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|2137
1758721270000|2025-09-24 13:41:10||1165||1165||1165||1165|2587
1758721280000|2025-09-24 13:41:20||1164.5||1164.5||1164.5||1164.5|2214
1758721290000|2025-09-24 13:41:30||1165||1164.5||1165||1164.5|2073
1758721300000|2025-09-24 13:41:40|||||||||939
1758721310000|2025-09-24 13:41:50|||||||||484
1758721320000|2025-09-24 13:42:00|||||||||591
1758721330000|2025-09-24 13:42:10|||||||||2510
1758721340000|2025-09-24 13:42:20|||||||||3378
1758721350000|2025-09-24 13:42:30|||||||||1216
1758721360000|2025-09-24 13:42:40||1165||1165||1165||1165|365
1758721380000|2025-09-24 13:43:00|1166||1165.5||1166||1165.5||487
1758721390000|2025-09-24 13:43:10||1164.5||1164.5||1164.5||1164.5|2294
1758721400000|2025-09-24 13:43:20|1165||1165||1165||1165||310
1758721410000|2025-09-24 13:43:30|||||||||1483
1758721420000|2025-09-24 13:43:40|1165.5||1165||1165.5||1165||652
1758721430000|2025-09-24 13:43:50|1165.5||1165||1165.5||1165||126702
1758721440000|2025-09-24 13:44:00|||||||||6090
1758721450000|2025-09-24 13:44:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3822
1758721460000|2025-09-24 13:44:20|||||||||10
1758721470000|2025-09-24 13:44:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|1977
1758721480000|2025-09-24 13:44:40|1165||1165.5||1165.5||1165||3052
1758721490000|2025-09-24 13:44:50||1165||1165||1165||1165|2519
1758721500000|2025-09-24 13:45:00|||||||||190
1758721510000|2025-09-24 13:45:10|1166||1166||1166||1166||1255
1758721520000|2025-09-24 13:45:20||1165.5||1165.5||1165.5||1165.5|542
1758721530000|2025-09-24 13:45:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|832
1758721540000|2025-09-24 13:45:40|||||||||2508
1758721550000|2025-09-24 13:45:50|1165|1164.5|1165.5|1164.5|1165.5|1165|1165|1164.5|33140
1758721560000|2025-09-24 13:46:00||1165||1165||1165||1165|43
1758721570000|2025-09-24 13:46:10|1166||1166||1166||1166||2009
1758721580000|2025-09-24 13:46:20|1165.5||1165.5||1165.5||1165.5||1
1758721590000|2025-09-24 13:46:30|1166||1166||1166||1166||292
1758721600000|2025-09-24 13:46:40|||||||||16
1758721610000|2025-09-24 13:46:50||1165.5||1165.5||1165.5||1165.5|1258
1758721620000|2025-09-24 13:47:00||1165||1165||1165||1165|1727
1758721630000|2025-09-24 13:47:10|||||||||402
1758721640000|2025-09-24 13:47:20|1165.5||1165.5||1165.5||1165.5||307
1758721650000|2025-09-24 13:47:30|||||||||213
1758721660000|2025-09-24 13:47:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|353
1758721670000|2025-09-24 13:47:50|||||||||3228
1758721680000|2025-09-24 13:48:00|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|6720
1758721690000|2025-09-24 13:48:10|1166||1166||1166||1166||15768
1758721700000|2025-09-24 13:48:20|||||||||86
1758721710000|2025-09-24 13:48:30|1165.5||1166||1166||1165.5||1211
1758721720000|2025-09-24 13:48:40|||||||||63
1758721730000|2025-09-24 13:48:50|||||||||12
1758721740000|2025-09-24 13:49:00|||||||||48
1758721750000|2025-09-24 13:49:10|1165.5|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|1378
1758721760000|2025-09-24 13:49:20|||||||||1007
1758721770000|2025-09-24 13:49:30|||||||||44714
1758721780000|2025-09-24 13:49:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2070
1758721790000|2025-09-24 13:49:50|||||||||1300
1758721800000|2025-09-24 13:50:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2949
1758721810000|2025-09-24 13:50:10|||||||||1828
1758721830000|2025-09-24 13:50:30|||||||||113
1758721840000|2025-09-24 13:50:40|||||||||201
1758721850000|2025-09-24 13:50:50|||||||||62
1758721860000|2025-09-24 13:51:00|||||||||855
1758721870000|2025-09-24 13:51:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|431
1758721880000|2025-09-24 13:51:20|1164|1163.5|1163|1162.5|1164|1163.5|1163|1162.5|2823
1758721890000|2025-09-24 13:51:30|1163.5||1163||1163.5||1163||2023
1758721900000|2025-09-24 13:51:40||1162||1162.5||1162.5||1162|1811
1758721910000|2025-09-24 13:51:50|||||||||51109
1758721920000|2025-09-24 13:52:00|1163.5||1163.5||1163.5||1163.5||315
1758721930000|2025-09-24 13:52:10||1163||1163||1163||1163|822
1758721940000|2025-09-24 13:52:20|||||||||992
1758721950000|2025-09-24 13:52:30|||||||||270
1758721960000|2025-09-24 13:52:40|||||||||1
1758721980000|2025-09-24 13:53:00|||||||||1065
1758721990000|2025-09-24 13:53:10|1164||1163.5||1164||1163.5||881
1758722010000|2025-09-24 13:53:30|||||||||820
1758722020000|2025-09-24 13:53:40|||||||||999
1758722030000|2025-09-24 13:53:50|||||||||668
1758722040000|2025-09-24 13:54:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2089
1758722050000|2025-09-24 13:54:10|||||||||644
1758722060000|2025-09-24 13:54:20|||||||||216
1758722070000|2025-09-24 13:54:30|1163.5||1163.5||1163.5||1163.5||1914
1758722080000|2025-09-24 13:54:40|||||||||1375
1758722090000|2025-09-24 13:54:50|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|6972
1758722100000|2025-09-24 13:55:00|1163|1163|1163|1162.5|1163|1163|1163|1162.5|3478
1758722110000|2025-09-24 13:55:10|1163.5||1163.5||1163.5||1163||2620
1758722120000|2025-09-24 13:55:20|||||||||200
1758722130000|2025-09-24 13:55:30|1163||1163||1163||1163||2
1758722140000|2025-09-24 13:55:40|1163.5|1163|1163.5|1163|1163.5|1163|1163|1163|1851
1758722150000|2025-09-24 13:55:50|||||||||856
1758722170000|2025-09-24 13:56:10|||||||||445
1758722180000|2025-09-24 13:56:20|||||||||2212
1758722190000|2025-09-24 13:56:30|1164||1163.5||1164||1163.5||4503
1758722200000|2025-09-24 13:56:40|||||||||1242
1758722220000|2025-09-24 13:57:00|||||||||324
1758722230000|2025-09-24 13:57:10|||||||||198
1758722240000|2025-09-24 13:57:20|||||||||833
1758722250000|2025-09-24 13:57:30|||||||||903
1758722260000|2025-09-24 13:57:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4358
1758722270000|2025-09-24 13:57:50|||||||||124
1758722280000|2025-09-24 13:58:00||1163||1163.5||1163.5||1163|2037
1758722290000|2025-09-24 13:58:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1415
1758722300000|2025-09-24 13:58:20|1164||1163.5||1164||1163.5||1826
1758722310000|2025-09-24 13:58:30|||||||||41
1758722320000|2025-09-24 13:58:40|||||||||397
1758722330000|2025-09-24 13:58:50|||||||||3159
1758722340000|2025-09-24 13:59:00|||||||||1
1758722350000|2025-09-24 13:59:10|1164||1164||1164||1164||89
1758722360000|2025-09-24 13:59:20|1163.5||1163.5||1163.5||1163.5||880
1758722370000|2025-09-24 13:59:30|||||||||4274
1758722390000|2025-09-24 13:59:50|||||||||3596
1758722400000|2025-09-24 14:00:00|1164||1164||1164||1164||2394
1758722410000|2025-09-24 14:00:10||1163.5||1163||1163.5||1163|1094
1758722420000|2025-09-24 14:00:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1778
1758722430000|2025-09-24 14:00:30||1164||1164||1164||1164|1046
1758722440000|2025-09-24 14:00:40|1165||1164.5||1165||1164.5||1216
1758722450000|2025-09-24 14:00:50|||||||||153
1758722460000|2025-09-24 14:01:00|||||||||240
1758722470000|2025-09-24 14:01:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|199
1758722480000|2025-09-24 14:01:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1605
1758722490000|2025-09-24 14:01:30|||||||||3962
1758722500000|2025-09-24 14:01:40|||||||||175
1758722510000|2025-09-24 14:01:50|1166||1166||1166||1166||1115
1758722520000|2025-09-24 14:02:00|1165.5|1164.5|1166|1165|1166|1165|1165|1164.5|4261
1758722530000|2025-09-24 14:02:10|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|2190
1758722540000|2025-09-24 14:02:20||1165||1165||1165||1165|1797
1758722550000|2025-09-24 14:02:30|1165.5|1165.5|1165.5|1165|1165.5|1165.5|1165.5|1165|3369
1758722560000|2025-09-24 14:02:40||1164.5||1164.5||1164.5||1164.5|3525
1758722570000|2025-09-24 14:02:50|1165|1164|1165|1164.5|1165|1164.5|1165|1164|9820
1758722580000|2025-09-24 14:03:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|878
1758722590000|2025-09-24 14:03:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2683
1758722600000|2025-09-24 14:03:20||1164||1164||1164||1164|350
1758722610000|2025-09-24 14:03:30|||||||||667
1758722620000|2025-09-24 14:03:40||1164.5||1164.5||1164.5||1164.5|1561
1758722630000|2025-09-24 14:03:50|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|2969
1758722640000|2025-09-24 14:04:00|||||||||40151
1758722650000|2025-09-24 14:04:10||1165||1165||1165||1164.5|1393
1758722660000|2025-09-24 14:04:20|1166||1166||1166||1166||880
1758722680000|2025-09-24 14:04:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1125
1758722690000|2025-09-24 14:04:50||1165||1165||1165||1165|1871
1758722700000|2025-09-24 14:05:00|||||||||275
1758722710000|2025-09-24 14:05:10|||||||||9
1758722720000|2025-09-24 14:05:20|||||||||378
1758722730000|2025-09-24 14:05:30|1166||1166||1166||1166||724
1758722740000|2025-09-24 14:05:40|||||||||584
1758722750000|2025-09-24 14:05:50|1165.5||1165.5||1165.5||1165.5||1811
1758722760000|2025-09-24 14:06:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|42070
1758722770000|2025-09-24 14:06:10|1165||1165||1165||1165||909
1758722780000|2025-09-24 14:06:20|||||||||2
1758722790000|2025-09-24 14:06:30|1164.5|1164.5|1164.5|1163.5|1164.5|1164.5|1164.5|1163.5|957
1758722800000|2025-09-24 14:06:40|||||||||1270
1758722810000|2025-09-24 14:06:50|||||||||1722
1758722820000|2025-09-24 14:07:00|||||||||721
1758722830000|2025-09-24 14:07:10|1164|1163|1164|1163|1164|1163|1164|1163|234
1758722840000|2025-09-24 14:07:20|||||||||257
1758722850000|2025-09-24 14:07:30|1163.5||1164||1164||1163.5||3003
1758722860000|2025-09-24 14:07:40|||||||||545
1758722870000|2025-09-24 14:07:50||1163.5||1163.5||1163.5||1163.5|458
1758722880000|2025-09-24 14:08:00|||||||||1582
1758722890000|2025-09-24 14:08:10|||||||||883
1758722900000|2025-09-24 14:08:20|||||||||1394
1758722910000|2025-09-24 14:08:30||1163||1163||1163||1163|5206
1758722920000|2025-09-24 14:08:40|||||||||6659
1758722930000|2025-09-24 14:08:50|1163.5||1163.5||1163.5||1163.5||0
1758722940000|2025-09-24 14:09:00|||||||||686
1758722950000|2025-09-24 14:09:10|||||||||5982
1758722960000|2025-09-24 14:09:20|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|2188
1758722970000|2025-09-24 14:09:30||1163||1163||1163||1163|293
1758722980000|2025-09-24 14:09:40|||||||||14169
1758722990000|2025-09-24 14:09:50|||||||||2138
1758723000000|2025-09-24 14:10:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5119
1758723010000|2025-09-24 14:10:10|1164.5||1164.5||1164.5||1164.5||4803
1758723020000|2025-09-24 14:10:20|||||||||43
1758723030000|2025-09-24 14:10:30||1164||1164||1164||1164|277
1758723040000|2025-09-24 14:10:40||1163.5||1163.5||1163.5||1163.5|381
1758723050000|2025-09-24 14:10:50|1164||1164||1164||1164||42
1758723060000|2025-09-24 14:11:00|||||||||1817
1758723070000|2025-09-24 14:11:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7473
1758723080000|2025-09-24 14:11:20|1164||1163.5||1164||1163.5||15940
1758723090000|2025-09-24 14:11:30|1164||1163.5||1164||1163.5||3125
1758723100000|2025-09-24 14:11:40|1164|1162.5|1163|1162.5|1164|1162.5|1163|1162.5|1328
1758723110000|2025-09-24 14:11:50|1163.5||1163.5||1163.5||1163||31
1758723120000|2025-09-24 14:12:00||1163||1162.5||1163||1162.5|6901
1758723130000|2025-09-24 14:12:10|||||||||1453
1758723140000|2025-09-24 14:12:20|1163||1163||1163||1163||4397
1758723150000|2025-09-24 14:12:30|||||||||2904
1758723160000|2025-09-24 14:12:40|||||||||17
1758723170000|2025-09-24 14:12:50|||||||||42
1758723180000|2025-09-24 14:13:00|||||||||1177
1758723200000|2025-09-24 14:13:20|1163.5||1163.5||1163.5||1163.5||571
1758723210000|2025-09-24 14:13:30||1163||1163||1163||1163|56
1758723220000|2025-09-24 14:13:40|||||||||2
1758723230000|2025-09-24 14:13:50|||||||||1969
1758723250000|2025-09-24 14:14:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3367
1758723270000|2025-09-24 14:14:30|||||||||6
1758723280000|2025-09-24 14:14:40||1163||1163||1163||1163|1454
1758723290000|2025-09-24 14:14:50|1163.5||1163.5||1163.5||1163.5||566
1758723300000|2025-09-24 14:15:00|||||||||1
1758723310000|2025-09-24 14:15:10|||||||||1759
1758723320000|2025-09-24 14:15:20|||||||||3508
1758723330000|2025-09-24 14:15:30|||||||||37
1758723340000|2025-09-24 14:15:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|788
1758723350000|2025-09-24 14:15:50|||||||||575
1758723360000|2025-09-24 14:16:00|||||||||528
1758723370000|2025-09-24 14:16:10|||||||||4241
1758723380000|2025-09-24 14:16:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3059
1758723390000|2025-09-24 14:16:30|||||||||629
1758723400000|2025-09-24 14:16:40|||||||||548
1758723410000|2025-09-24 14:16:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1236
1758723420000|2025-09-24 14:17:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5281
1758723430000|2025-09-24 14:17:10|||||||||204
1758723450000|2025-09-24 14:17:30|||||||||1255
1758723460000|2025-09-24 14:17:40|1163.5||1163.5||1163.5||1163.5||4317
1758723470000|2025-09-24 14:17:50|||||||||12
1758723480000|2025-09-24 14:18:00||1163||1163||1163||1163|2190
1758723490000|2025-09-24 14:18:10|||||||||708
1758723500000|2025-09-24 14:18:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|11303
1758723510000|2025-09-24 14:18:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3518
1758723520000|2025-09-24 14:18:40|||||||||4319
1758723530000|2025-09-24 14:18:50|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|3879
1758723540000|2025-09-24 14:19:00||1163||1163||1163||1163|389
1758723550000|2025-09-24 14:19:10|||||||||3
1758723560000|2025-09-24 14:19:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|6017
1758723570000|2025-09-24 14:19:30|||||||||448
1758723580000|2025-09-24 14:19:40|1163.5||1163.5||1163.5||1163.5||403
1758723590000|2025-09-24 14:19:50|||||||||190
1758723600000|2025-09-24 14:20:00||1163||1163||1163||1163|1019
1758723610000|2025-09-24 14:20:10|||||||||397
1758723620000|2025-09-24 14:20:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2601
1758723630000|2025-09-24 14:20:30|1163.5||1163.5||1163.5||1163.5||883
1758723640000|2025-09-24 14:20:40|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|2528
1758723650000|2025-09-24 14:20:50|1163||1163.5||1163.5||1163||57
1758723660000|2025-09-24 14:21:00|1163||1163||1163||1163||3941
1758723670000|2025-09-24 14:21:10|||||||||473
1758723680000|2025-09-24 14:21:20|1163.5||1163.5||1163.5||1163.5||2067
1758723690000|2025-09-24 14:21:30|||||||||1360
1758723700000|2025-09-24 14:21:40|1163|1163|1163|1162.5|1163|1163|1163|1162.5|4549
1758723710000|2025-09-24 14:21:50|1163.5||1163.5||1163.5||1163.5||915
1758723720000|2025-09-24 14:22:00|||||||||4
1758723730000|2025-09-24 14:22:10|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|2837
1758723740000|2025-09-24 14:22:20|||||||||395
1758723750000|2025-09-24 14:22:30|||||||||1714
1758723760000|2025-09-24 14:22:40||1163||1163||1163||1163|1118
1758723770000|2025-09-24 14:22:50|||||||||1065
1758723780000|2025-09-24 14:23:00|||||||||82
1758723790000|2025-09-24 14:23:10|||||||||215
1758723800000|2025-09-24 14:23:20|||||||||256
1758723810000|2025-09-24 14:23:30|||||||||1487
1758723820000|2025-09-24 14:23:40|||||||||42
1758723830000|2025-09-24 14:23:50|||||||||326
1758723840000|2025-09-24 14:24:00|||||||||739
1758723850000|2025-09-24 14:24:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4908
1758723860000|2025-09-24 14:24:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4000
1758723870000|2025-09-24 14:24:30|1164||1163.5||1164||1163.5||3314
1758723880000|2025-09-24 14:24:40|||||||||5
1758723890000|2025-09-24 14:24:50|||||||||394
1758723900000|2025-09-24 14:25:00|1164|1163.5|1164|1163|1164|1163.5|1164|1163|2208
1758723910000|2025-09-24 14:25:10|||||||||248
1758723920000|2025-09-24 14:25:20|||||||||1397
1758723930000|2025-09-24 14:25:30|||||||||56
1758723940000|2025-09-24 14:25:40||1163.5||1163.5||1163.5||1163.5|499
1758723950000|2025-09-24 14:25:50|||||||||800
1758723960000|2025-09-24 14:26:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1506
1758723980000|2025-09-24 14:26:20|||||||||725
1758723990000|2025-09-24 14:26:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|1033
1758724000000|2025-09-24 14:26:40|1165|1165|1166|1165|1166|1165|1165|1165|4349
1758724010000|2025-09-24 14:26:50||1165.5||1165.5||1165.5||1165.5|0
1758724020000|2025-09-24 14:27:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3096
1758724030000|2025-09-24 14:27:10|||||||||558
1758724040000|2025-09-24 14:27:20|||||||||118
1758724050000|2025-09-24 14:27:30|1167||1167||1167||1167||87
1758724060000|2025-09-24 14:27:40|1168|1166.5|1168.5|1167.5|1168.5|1167.5|1168|1166.5|4354
1758724070000|2025-09-24 14:27:50|1169|1168|1169|1168|1169|1168|1169|1168|199
1758724080000|2025-09-24 14:28:00|1169.5|1169|1170.5|1170|1170.5|1170|1169.5|1169|3902
1758724090000|2025-09-24 14:28:10||1169.5||1170||1170||1169.5|4998
1758724100000|2025-09-24 14:28:20|||||||||1364
1758724110000|2025-09-24 14:28:30|1170|1169|1170|1169|1170|1169|1170|1169|255
1758724120000|2025-09-24 14:28:40|1169.5||1169.5||1169.5||1169.5||2123
1758724130000|2025-09-24 14:28:50|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|2793
1758724140000|2025-09-24 14:29:00|||||||||2097
1758724150000|2025-09-24 14:29:10|||||||||2028
1758724160000|2025-09-24 14:29:20|||||||||65
1758724170000|2025-09-24 14:29:30|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|1922
1758724180000|2025-09-24 14:29:40|||||||||3
1758724190000|2025-09-24 14:29:50|||||||||66
1758724200000|2025-09-24 14:30:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1458
1758724210000|2025-09-24 14:30:10|||||||||1551
1758724220000|2025-09-24 14:30:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|822
1758724230000|2025-09-24 14:30:30|1172||1172||1172||1171.5||12116
1758724240000|2025-09-24 14:30:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|609
1758724250000|2025-09-24 14:30:50||1172||1172||1172||1172|776
1758724260000|2025-09-24 14:31:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|6717
1758724270000|2025-09-24 14:31:10|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|2236
1758724280000|2025-09-24 14:31:20|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|3057
1758724290000|2025-09-24 14:31:30|||||||||623
1758724300000|2025-09-24 14:31:40|||||||||5169
1758724310000|2025-09-24 14:31:50|1172.5|1172|1173|1172.5|1173|1172.5|1172|1171.5|9671
1758724320000|2025-09-24 14:32:00|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|8136
1758724330000|2025-09-24 14:32:10|1172|1171|1172|1171.5|1172.5|1171.5|1172|1171|5942
1758724340000|2025-09-24 14:32:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|1593
1758724350000|2025-09-24 14:32:30|||||||||89
1758724360000|2025-09-24 14:32:40|||||||||2221
1758724370000|2025-09-24 14:32:50|1171|1170|1170.5|1170|1171|1170|1170.5|1169.5|793
1758724380000|2025-09-24 14:33:00|||||||||695
1758724390000|2025-09-24 14:33:10|||||||||22
1758724400000|2025-09-24 14:33:20|||||||||1927
1758724410000|2025-09-24 14:33:30|||||||||476
1758724420000|2025-09-24 14:33:40|1171||1171||1171||1171||1102
1758724430000|2025-09-24 14:33:50|||||||||4
1758724440000|2025-09-24 14:34:00|||||||||1328
1758724450000|2025-09-24 14:34:10|||||||||14
1758724460000|2025-09-24 14:34:20|||||||||22
1758724470000|2025-09-24 14:34:30||1170.5||1170.5||1170.5||1170.5|1535
1758724480000|2025-09-24 14:34:40|1171.5||1171.5||1171.5||1171.5||1971
1758724490000|2025-09-24 14:34:50|1171||1171.5||1171.5||1171||731
1758724500000|2025-09-24 14:35:00|1171||1171||1171||1171||751
1758724510000|2025-09-24 14:35:10|||||||||2566
1758724520000|2025-09-24 14:35:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1703
1758724530000|2025-09-24 14:35:30||1171||1171||1171||1170.5|9
1758724540000|2025-09-24 14:35:40|||||||||2000
1758724550000|2025-09-24 14:35:50|||||||||1328
1758724560000|2025-09-24 14:36:00|||||||||18
1758724570000|2025-09-24 14:36:10|||||||||1166
1758724580000|2025-09-24 14:36:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3334
1758724590000|2025-09-24 14:36:30|1172.5||1172||1172.5||1172||2625
1758724600000|2025-09-24 14:36:40|||||||||7555
1758724610000|2025-09-24 14:36:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|40624
1758724620000|2025-09-24 14:37:00|||||||||2051
1758724630000|2025-09-24 14:37:10|||||||||289
1758724640000|2025-09-24 14:37:20|1171|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|183
1758724650000|2025-09-24 14:37:30|||||||||4
1758724660000|2025-09-24 14:37:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2557
1758724670000|2025-09-24 14:37:50|||||||||512
1758724680000|2025-09-24 14:38:00|||||||||1
1758724690000|2025-09-24 14:38:10|||||||||1182
1758724700000|2025-09-24 14:38:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1661
1758724710000|2025-09-24 14:38:30|||||||||1
1758724720000|2025-09-24 14:38:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1296
1758724730000|2025-09-24 14:38:50|||||||||47455
1758724740000|2025-09-24 14:39:00|||||||||1
1758724750000|2025-09-24 14:39:10|||||||||112
1758724760000|2025-09-24 14:39:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|578
1758724770000|2025-09-24 14:39:30|||||||||581
1758724780000|2025-09-24 14:39:40|||||||||113
1758724790000|2025-09-24 14:39:50|||||||||213
1758724800000|2025-09-24 14:40:00|||||||||553
1758724810000|2025-09-24 14:40:10|||||||||92
1758724820000|2025-09-24 14:40:20|||||||||1195
1758724830000|2025-09-24 14:40:30|1172.5||1172.5||1172.5||1172.5||842
1758724840000|2025-09-24 14:40:40|1172||1172||1172||1172||108
1758724860000|2025-09-24 14:41:00|||||||||354
1758724870000|2025-09-24 14:41:10|||||||||1025
1758724880000|2025-09-24 14:41:20|||||||||1017
1758724890000|2025-09-24 14:41:30|||||||||662
1758724900000|2025-09-24 14:41:40|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|1304
1758724910000|2025-09-24 14:41:50||1170.5||1170.5||1170.5||1170.5|643
1758724920000|2025-09-24 14:42:00|||||||||422
1758724930000|2025-09-24 14:42:10||1171||1171||1171||1171|3033
1758724940000|2025-09-24 14:42:20|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|705
1758724950000|2025-09-24 14:42:30|1172||1172||1172||1172||1252
1758724960000|2025-09-24 14:42:40||1171.5||1171||1171.5||1171|27
1758724970000|2025-09-24 14:42:50||1171.5||1171.5||1171.5||1171.5|48884
1758724980000|2025-09-24 14:43:00|||||||||1815
1758724990000|2025-09-24 14:43:10|1172.5||1172.5||1172.5||1172||3598
1758725000000|2025-09-24 14:43:20|1172||1172||1172||1172||3989
1758725010000|2025-09-24 14:43:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1328
1758725020000|2025-09-24 14:43:40|||||||||365
1758725030000|2025-09-24 14:43:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1504
1758725040000|2025-09-24 14:44:00|||||||||543
1758725050000|2025-09-24 14:44:10|||||||||325
1758725060000|2025-09-24 14:44:20|||||||||926
1758725070000|2025-09-24 14:44:30|||||||||372
1758725080000|2025-09-24 14:44:40|||||||||1686
1758725090000|2025-09-24 14:44:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1058
1758725100000|2025-09-24 14:45:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1327
1758725110000|2025-09-24 14:45:10|||||||||306
1758725130000|2025-09-24 14:45:30|||||||||95
1758725140000|2025-09-24 14:45:40|||||||||712
1758725150000|2025-09-24 14:45:50|1171.5|1171|1172|1171|1172|1171|1171.5|1171|1370
1758725160000|2025-09-24 14:46:00||1171.5||1171.5||1171.5||1171.5|421
1758725170000|2025-09-24 14:46:10||1171||1171||1171||1171|385
1758725180000|2025-09-24 14:46:20|||||||||5
1758725190000|2025-09-24 14:46:30|1171.5||1172||1172||1171.5||2375
1758725200000|2025-09-24 14:46:40|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|1235
1758725210000|2025-09-24 14:46:50|1172||1172||1172||1172||785
1758725220000|2025-09-24 14:47:00|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|918
1758725230000|2025-09-24 14:47:10|||||||||764
1758725240000|2025-09-24 14:47:20|||||||||43
1758725250000|2025-09-24 14:47:30||1171||1171||1171||1171|2083
1758725260000|2025-09-24 14:47:40||1171.5||1171.5||1171.5||1171.5|44
1758725270000|2025-09-24 14:47:50|||||||||524
1758725280000|2025-09-24 14:48:00|||||||||1854
1758725290000|2025-09-24 14:48:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|594
1758725300000|2025-09-24 14:48:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172|253
1758725310000|2025-09-24 14:48:30|||||||||9
1758725320000|2025-09-24 14:48:40||1172||1172||1172||1172|3092
1758725330000|2025-09-24 14:48:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1029
1758725340000|2025-09-24 14:49:00|1172||1172||1172.5||1172||4695
1758725350000|2025-09-24 14:49:10|||||||||2390
1758725360000|2025-09-24 14:49:20|||||||||233
1758725370000|2025-09-24 14:49:30|||||||||3048
1758725380000|2025-09-24 14:49:40|||||||||18
1758725390000|2025-09-24 14:49:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|12
1758725400000|2025-09-24 14:50:00|1173|1171.5|1172.5|1171.5|1173|1171.5|1172.5|1171.5|2135
1758725410000|2025-09-24 14:50:10|||||||||835
1758725420000|2025-09-24 14:50:20|1172|1172|1172|1171.5|1172|1172|1172|1171.5|200
1758725430000|2025-09-24 14:50:30|||||||||143
1758725440000|2025-09-24 14:50:40|||||||||1978
1758725450000|2025-09-24 14:50:50|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|1865
1758725460000|2025-09-24 14:51:00||1172||1172||1172||1172|1
1758725470000|2025-09-24 14:51:10|||||||||936
1758725480000|2025-09-24 14:51:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|7
1758725490000|2025-09-24 14:51:30|||||||||799
1758725500000|2025-09-24 14:51:40|||||||||804
1758725510000|2025-09-24 14:51:50|||||||||132
1758725520000|2025-09-24 14:52:00|||||||||1934
1758725530000|2025-09-24 14:52:10|||||||||28
1758725540000|2025-09-24 14:52:20|||||||||96557
1758725560000|2025-09-24 14:52:40|||||||||55
1758725570000|2025-09-24 14:52:50|||||||||426
1758725580000|2025-09-24 14:53:00|1171.5|1171|1171.5|1171|1172|1171.5|1171.5|1171|1940
1758725590000|2025-09-24 14:53:10|||||||||2611
1758725600000|2025-09-24 14:53:20|||||||||681
1758725610000|2025-09-24 14:53:30|||||||||18
1758725620000|2025-09-24 14:53:40|||||||||3703
1758725630000|2025-09-24 14:53:50|1172||1171.5||1172||1171.5||2947
1758725640000|2025-09-24 14:54:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1934
1758725650000|2025-09-24 14:54:10||1171||1171.5||1171.5||1171|2851
1758725660000|2025-09-24 14:54:20|||||||||1378
1758725670000|2025-09-24 14:54:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2299
1758725680000|2025-09-24 14:54:40|||||||||248
1758725690000|2025-09-24 14:54:50|||||||||1033
1758725700000|2025-09-24 14:55:00|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|13204
1758725710000|2025-09-24 14:55:10|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|6220
1758725720000|2025-09-24 14:55:20||1172||1172||1172||1172|1388
1758725730000|2025-09-24 14:55:30|||||||||372
1758725740000|2025-09-24 14:55:40|||||||||10
1758725750000|2025-09-24 14:55:50|||||||||71
1758725760000|2025-09-24 14:56:00|||||||||291
1758725770000|2025-09-24 14:56:10|||||||||73
1758725780000|2025-09-24 14:56:20|||||||||529
1758725790000|2025-09-24 14:56:30|||||||||670
1758725800000|2025-09-24 14:56:40|||||||||4535
1758725810000|2025-09-24 14:56:50|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|2370
1758725820000|2025-09-24 14:57:00|||||||||1167
1758725830000|2025-09-24 14:57:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3232
1758725840000|2025-09-24 14:57:20|||||||||1
1758725850000|2025-09-24 14:57:30|||||||||2
1758725860000|2025-09-24 14:57:40|||||||||1194
1758725870000|2025-09-24 14:57:50|||||||||591
1758725880000|2025-09-24 14:58:00|||||||||1167
1758725890000|2025-09-24 14:58:10|||||||||522
1758725900000|2025-09-24 14:58:20|||||||||5
1758725910000|2025-09-24 14:58:30|||||||||3658
1758725920000|2025-09-24 14:58:40|||||||||230
1758725930000|2025-09-24 14:58:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3689
1758725940000|2025-09-24 14:59:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3160
1758725950000|2025-09-24 14:59:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3873
1758725960000|2025-09-24 14:59:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|902
1758725970000|2025-09-24 14:59:30|||||||||326
1758725980000|2025-09-24 14:59:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|553
1758725990000|2025-09-24 14:59:50|||||||||34
1758726000000|2025-09-24 15:00:00|||||||||79
1758726010000|2025-09-24 15:00:10|||||||||235
1758726020000|2025-09-24 15:00:20|||||||||9774
1758726030000|2025-09-24 15:00:30|||||||||14
1758726040000|2025-09-24 15:00:40|||||||||182
1758726050000|2025-09-24 15:00:50|||||||||818
1758726060000|2025-09-24 15:01:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4563
1758726070000|2025-09-24 15:01:10|||||||||695
1758726080000|2025-09-24 15:01:20|||||||||1180
1758726090000|2025-09-24 15:01:30|||||||||7344
1758726100000|2025-09-24 15:01:40|||||||||5893
1758726110000|2025-09-24 15:01:50|||||||||1148
1758726120000|2025-09-24 15:02:00|||||||||57
1758726130000|2025-09-24 15:02:10|||||||||1988
1758726140000|2025-09-24 15:02:20|||||||||1701
1758726150000|2025-09-24 15:02:30|||||||||2072
1758726160000|2025-09-24 15:02:40|||||||||1381
1758726170000|2025-09-24 15:02:50|||||||||1121
1758726180000|2025-09-24 15:03:00|||||||||323
1758726190000|2025-09-24 15:03:10|||||||||2398
1758726200000|2025-09-24 15:03:20|||||||||829
1758726210000|2025-09-24 15:03:30|||||||||1140
1758726220000|2025-09-24 15:03:40|||||||||783
1758726230000|2025-09-24 15:03:50|||||||||10
1758726240000|2025-09-24 15:04:00|||||||||1545
1758726250000|2025-09-24 15:04:10|||||||||652
1758726260000|2025-09-24 15:04:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|13305
1758726270000|2025-09-24 15:04:30|||||||||926
1758726280000|2025-09-24 15:04:40|||||||||3
1758726290000|2025-09-24 15:04:50|||||||||2815
1758726300000|2025-09-24 15:05:00|||||||||1244
1758726310000|2025-09-24 15:05:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4560
1758726320000|2025-09-24 15:05:20|||||||||8
1758726330000|2025-09-24 15:05:30|||||||||1056
1758726340000|2025-09-24 15:05:40|||||||||983
1758726350000|2025-09-24 15:05:50|||||||||1606
1758726360000|2025-09-24 15:06:00|||||||||1725
1758726370000|2025-09-24 15:06:10|||||||||1311
1758726380000|2025-09-24 15:06:20|||||||||8
1758726390000|2025-09-24 15:06:30|||||||||1454
1758726400000|2025-09-24 15:06:40|||||||||3287
1758726410000|2025-09-24 15:06:50|||||||||186
1758726420000|2025-09-24 15:07:00|||||||||846
1758726430000|2025-09-24 15:07:10|||||||||372
1758726440000|2025-09-24 15:07:20|||||||||792
1758726450000|2025-09-24 15:07:30|||||||||1021
1758726460000|2025-09-24 15:07:40|||||||||1459
1758726470000|2025-09-24 15:07:50|||||||||809
1758726480000|2025-09-24 15:08:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2362
1758726490000|2025-09-24 15:08:10|||||||||2247
1758726500000|2025-09-24 15:08:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|6684
1758726510000|2025-09-24 15:08:30|||||||||92
1758726520000|2025-09-24 15:08:40|||||||||1374
1758726530000|2025-09-24 15:08:50|||||||||309
1758726540000|2025-09-24 15:09:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2435
1758726550000|2025-09-24 15:09:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|754
1758726560000|2025-09-24 15:09:20|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|4667
1758726570000|2025-09-24 15:09:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4018
1758726580000|2025-09-24 15:09:40|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1467
1758726590000|2025-09-24 15:09:50|1171||1171||1171||1171||2019
1758726600000|2025-09-24 15:10:00|||||||||7084
1758726610000|2025-09-24 15:10:10|||||||||1789
1758726620000|2025-09-24 15:10:20|||||||||154
1758726630000|2025-09-24 15:10:30|||||||||3191
1758726640000|2025-09-24 15:10:40|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|811
1758726650000|2025-09-24 15:10:50|1170.5|1170|1170.5|1170|1171|1170|1170.5|1170|1882
1758726660000|2025-09-24 15:11:00|||||||||2429
1758726670000|2025-09-24 15:11:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5160
1758726680000|2025-09-24 15:11:20|||||||||807
1758726690000|2025-09-24 15:11:30|||||||||1742
1758726700000|2025-09-24 15:11:40|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|1338
1758726710000|2025-09-24 15:11:50|1169.5||1169.5||1169.5||1169.5||2367
1758726720000|2025-09-24 15:12:00|||||||||523
1758726730000|2025-09-24 15:12:10|||||||||1792
1758726740000|2025-09-24 15:12:20|||||||||1516
1758726750000|2025-09-24 15:12:30||1169||1169||1169||1168.5|5263
1758726760000|2025-09-24 15:12:40|1170||1169.5||1170||1169.5||2690
1758726780000|2025-09-24 15:13:00|||||||||920
1758726790000|2025-09-24 15:13:10|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|2534
1758726800000|2025-09-24 15:13:20||1169||1169||1169||1169|2163
1758726810000|2025-09-24 15:13:30|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|2376
1758726820000|2025-09-24 15:13:40|||||||||307
1758726830000|2025-09-24 15:13:50|||||||||1135
1758726840000|2025-09-24 15:14:00|||||||||277
1758726850000|2025-09-24 15:14:10|||||||||1971
1758726860000|2025-09-24 15:14:20|||||||||4
1758726870000|2025-09-24 15:14:30|||||||||1314
1758726880000|2025-09-24 15:14:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1464
1758726890000|2025-09-24 15:14:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|184
1758726920000|2025-09-24 15:15:20|1170|1169|1170|1169|1170|1169|1170|1169|266
1758726930000|2025-09-24 15:15:30|||||||||650
1758726950000|2025-09-24 15:15:50|1170.5||1170.5||1170.5||1170||0
1758726960000|2025-09-24 15:16:00|1170||1170||1170||1170||0
1758726970000|2025-09-24 15:16:10|||||||||152
1758726980000|2025-09-24 15:16:20|1170.5||1170.5||1170.5||1170.5||0
1758726990000|2025-09-24 15:16:30||1169.5||1169.5||1169.5||1169.5|707
1758727010000|2025-09-24 15:16:50|1171|1169|1171|1169.5|1171|1169.5|1170.5|1169|325
1758727020000|2025-09-24 15:17:00||1170||1170||1170||1170|1530
1758727090000|2025-09-24 15:18:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|217
1758727100000|2025-09-24 15:18:20|||||||||2380
1758727110000|2025-09-24 15:18:30|1171|1170|1171.5|1170|1171.5|1170|1171|1170|0
1758727130000|2025-09-24 15:18:50|1171||1171||1171||1171||0
1758727140000|2025-09-24 15:19:00|||||||||330
1758727190000|2025-09-24 15:19:50|1171.5||1171.5||1171.5||1171.5||928
1758727200000|2025-09-24 15:20:00||1170.5||1170.5||1170.5||1170.5|0
1758727270000|2025-09-24 15:21:10|1171|1170|1171|1170|1171|1170|1171|1170|44
1758727440000|2025-09-24 15:24:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|593
1758727450000|2025-09-24 15:24:10|1171||1170.5||1171||1170.5||0
1758727500000|2025-09-24 15:25:00|1171|1170|1171|1170|1171|1170|1170.5|1170|376
1758727510000|2025-09-24 15:25:10|1171.5||1171.5||1171.5||1171.5||4
1758727520000|2025-09-24 15:25:20|1171|1170.5|1171|1170|1171|1170.5|1171|1170|0
1758727540000|2025-09-24 15:25:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|45
1758727550000|2025-09-24 15:25:50|1170|1169|1170|1169|1170|1169|1170|1169|0
1758727560000|2025-09-24 15:26:00||1168.5||1168.5||1169||1168.5|0
1758727570000|2025-09-24 15:26:10||1169||1169||1169||1169|0
1758727580000|2025-09-24 15:26:20|||||||||60
1758727590000|2025-09-24 15:26:30|1170.5||1170.5||1170.5||1170.5||0
1758727600000|2025-09-24 15:26:40|1171|1169.5|1171|1169.5|1171|1169.5|1170.5|1169.5|2905
1758727610000|2025-09-24 15:26:50||1170||1170||1170||1170|0
1758727620000|2025-09-24 15:27:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|134
1758727670000|2025-09-24 15:27:50|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|264
1758727680000|2025-09-24 15:28:00|1170|1169|1170|1169|1170|1169|1170|1169|0
1758727690000|2025-09-24 15:28:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1758727710000|2025-09-24 15:28:30|1169|1168|1169.5|1168|1169.5|1168|1169|1168|611
1758727720000|2025-09-24 15:28:40|1169|1168.5|1169|1168|1169|1168.5|1169|1168|1
1758727730000|2025-09-24 15:28:50|||||||||9
1758727740000|2025-09-24 15:29:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|600
1758727760000|2025-09-24 15:29:20|1169|1168|1169|1168|1169|1168|1169|1168|659
1758727770000|2025-09-24 15:29:30|1168.5|1167.5|1169|1167.5|1169|1167.5|1168.5|1167.5|0
1758727780000|2025-09-24 15:29:40|1168.5||1168.5||1168.5||1168.5||121
1758727790000|2025-09-24 15:29:50|1168|1166.5|1168.5|1167|1168.5|1167|1168|1166|14112
1758783610000|2025-09-25 07:00:10|1173|1172|1175|1173.5|1175.5|1174|1173|1172|4762
1758783620000|2025-09-25 07:00:20||1174||1174||1174||1173.5|3381
1758783630000|2025-09-25 07:00:30|1174|1172|1174|1172.5|1174|1172.5|1174|1172|5639
1758783640000|2025-09-25 07:00:40|1173.5|1172|1173|1171.5|1173.5|1172|1172.5|1171.5|2186
1758783650000|2025-09-25 07:00:50||1172||1172||1172||1172|2341
1758783660000|2025-09-25 07:01:00||1171.5||1171.5||1171.5||1171.5|569
1758783670000|2025-09-25 07:01:10|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|1526
1758783680000|2025-09-25 07:01:20|1174|1172.5|1173.5|1172|1174|1173|1173.5|1172|510
1758783690000|2025-09-25 07:01:30|1172.5|1171.5|1172.5|1171.5|1173|1171.5|1172.5|1171.5|2
1758783700000|2025-09-25 07:01:40|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|1692
1758783710000|2025-09-25 07:01:50|||||||||46
1758783720000|2025-09-25 07:02:00|||||||||185
1758783730000|2025-09-25 07:02:10|1172|1171|1172|1171|1172|1171|1172|1171|4589
1758783740000|2025-09-25 07:02:20|1171.5|1170|1171.5|1170|1171.5|1170|1171.5|1170|517
1758783750000|2025-09-25 07:02:30|1171||1171||1171||1171||366
1758783760000|2025-09-25 07:02:40|1170.5|1170.5|1170.5|1169.5|1171|1170.5|1170.5|1169.5|550
1758783770000|2025-09-25 07:02:50|1170|1169|1170|1169|1170|1169|1170|1169|3338
1758783780000|2025-09-25 07:03:00|||||||||201
1758783790000|2025-09-25 07:03:10|1171|1169.5|1170.5|1169.5|1171|1169.5|1170.5|1169.5|2508
1758783800000|2025-09-25 07:03:20|1171|1170|1171|1170|1171|1170|1171|1170|180
1758783810000|2025-09-25 07:03:30|||||||||35
1758783820000|2025-09-25 07:03:40||1169.5||1169.5||1169.5||1169.5|21
1758783830000|2025-09-25 07:03:50|||||||||174
1758783840000|2025-09-25 07:04:00|1170.5|1169|1170|1169|1170.5|1169|1170|1169|408
1758783850000|2025-09-25 07:04:10|1170.5||1170||1170.5||1170||21
1758783860000|2025-09-25 07:04:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|306
1758783870000|2025-09-25 07:04:30|1169||1169||1169||1169||76
1758783880000|2025-09-25 07:04:40||1168||1168||1168||1168|151
1758783890000|2025-09-25 07:04:50|||||||||200
1758783900000|2025-09-25 07:05:00|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|226
1758783910000|2025-09-25 07:05:10||1168.5||1168.5||1168.5||1168.5|1015
1758783920000|2025-09-25 07:05:20|1169.5|1168|1169.5|1168|1169.5|1168|1169.5|1168|1834
1758783930000|2025-09-25 07:05:30||1168.5||1168.5||1168.5||1168.5|25
1758783940000|2025-09-25 07:05:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|75
1758783950000|2025-09-25 07:05:50|1170|1168.5|1170|1168.5|1170|1168.5|1170|1168.5|70
1758783960000|2025-09-25 07:06:00|1169.5|1169|1169.5|1168|1169.5|1169|1169.5|1168|1221
1758783970000|2025-09-25 07:06:10||1168.5||1168.5||1168.5||1168.5|634
1758783980000|2025-09-25 07:06:20|1170|1169|1170|1169|1170|1169|1170|1169|1628
1758783990000|2025-09-25 07:06:30|||||||||683
1758784000000|2025-09-25 07:06:40|||||||||204
1758784010000|2025-09-25 07:06:50|||||||||86
1758784020000|2025-09-25 07:07:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|159
1758784030000|2025-09-25 07:07:10|||||||||170
1758784040000|2025-09-25 07:07:20|||||||||84
1758784050000|2025-09-25 07:07:30|||||||||156
1758784060000|2025-09-25 07:07:40|||||||||391
1758784070000|2025-09-25 07:07:50|||||||||16
1758784080000|2025-09-25 07:08:00|1170|1169.5|1171|1169.5|1171|1169.5|1170|1169.5|1633
1758784090000|2025-09-25 07:08:10|1170.5|1169|1170|1169|1170.5|1169|1170|1169|6464
1758784100000|2025-09-25 07:08:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|174
1758784110000|2025-09-25 07:08:30|1170|1169|1170|1169|1170|1169|1170|1169|531
1758784120000|2025-09-25 07:08:40|1171|1170|1171|1170|1171|1170|1171|1170|1914
1758784130000|2025-09-25 07:08:50|||||||||647
1758784140000|2025-09-25 07:09:00|||||||||63
1758784150000|2025-09-25 07:09:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|331
1758784160000|2025-09-25 07:09:20|||||||||7987
1758784170000|2025-09-25 07:09:30|||||||||2576
1758784180000|2025-09-25 07:09:40|||||||||493
1758784190000|2025-09-25 07:09:50|||||||||41
1758784200000|2025-09-25 07:10:00|1172|1171|1173|1172|1173|1172|1172|1171|3740
1758784210000|2025-09-25 07:10:10|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|256
1758784220000|2025-09-25 07:10:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|146
1758784230000|2025-09-25 07:10:30|1173|1172|1173|1172|1173|1172|1173|1172|124
1758784240000|2025-09-25 07:10:40|1173.5|1171.5|1173.5|1172.5|1173.5|1172.5|1173.5|1171.5|389
1758784250000|2025-09-25 07:10:50|1173|1172|1172.5|1171|1173|1172|1172.5|1171|876
1758784260000|2025-09-25 07:11:00|1173|1172|1173|1172|1173|1172|1173|1172|2007
1758784270000|2025-09-25 07:11:10|1172.5|1171.5|1173|1171.5|1173|1172|1172.5|1171.5|737
1758784280000|2025-09-25 07:11:20||1172||1172||1172||1172|6071
1758784290000|2025-09-25 07:11:30|||||||||383
1758784300000|2025-09-25 07:11:40|1172|1171|1172|1171|1172.5|1171.5|1172|1171|675
1758784310000|2025-09-25 07:11:50|||||||||1028
1758784320000|2025-09-25 07:12:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|608
1758784330000|2025-09-25 07:12:10|||||||||7121
1758784340000|2025-09-25 07:12:20|||||||||36
1758784350000|2025-09-25 07:12:30|1172||1171.5||1172||1171.5||336
1758784360000|2025-09-25 07:12:40|||||||||114
1758784370000|2025-09-25 07:12:50|||||||||138
1758784390000|2025-09-25 07:13:10|||||||||1850
1758784400000|2025-09-25 07:13:20|||||||||7
1758784410000|2025-09-25 07:13:30|||||||||410
1758784420000|2025-09-25 07:13:40|||||||||532
1758784430000|2025-09-25 07:13:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|869
1758784440000|2025-09-25 07:14:00||1171.5||1171.5||1171.5||1171.5|2201
1758784450000|2025-09-25 07:14:10|||||||||1
1758784460000|2025-09-25 07:14:20|||||||||200
1758784480000|2025-09-25 07:14:40|||||||||2216
1758784490000|2025-09-25 07:14:50||1172||1172||1172||1172|863
1758784500000|2025-09-25 07:15:00|1173|1172.5|1173|1172|1173.5|1172.5|1173|1172|510
1758784510000|2025-09-25 07:15:10|||||||||663
1758784520000|2025-09-25 07:15:20|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172.5|1171.5|2084
1758784530000|2025-09-25 07:15:30|1172|1171|1171.5|1171|1172|1171|1171.5|1171|442
1758784540000|2025-09-25 07:15:40||1170.5||1170.5||1170.5||1170.5|117
1758784550000|2025-09-25 07:15:50|||||||||3
1758784560000|2025-09-25 07:16:00||1171||1171||1171||1171|515
1758784570000|2025-09-25 07:16:10|||||||||13
1758784580000|2025-09-25 07:16:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|952
1758784590000|2025-09-25 07:16:30|1171.5||1171.5||1171.5||1171.5||865
1758784600000|2025-09-25 07:16:40||1170.5||1170.5||1170.5||1170.5|383
1758784610000|2025-09-25 07:16:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4
1758784620000|2025-09-25 07:17:00|||||||||2
1758784630000|2025-09-25 07:17:10|||||||||75
1758784640000|2025-09-25 07:17:20||1172||1172||1172||1172|10
1758784650000|2025-09-25 07:17:30|1173|1171.5|1173|1172.5|1173|1172.5|1173|1171.5|920
1758784660000|2025-09-25 07:17:40|1172.5|1172|1172.5|1172|1173|1172.5|1172.5|1172|1054
1758784670000|2025-09-25 07:17:50|||||||||2514
1758784680000|2025-09-25 07:18:00|1173||1173||1173||1173||354
1758784690000|2025-09-25 07:18:10|||||||||6
1758784700000|2025-09-25 07:18:20|||||||||1
1758784710000|2025-09-25 07:18:30|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|37
1758784720000|2025-09-25 07:18:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|289
1758784730000|2025-09-25 07:18:50||1172||1172.5||1172.5||1172|5
1758784740000|2025-09-25 07:19:00|1173.5||1173.5||1173.5||1173.5||529
1758784750000|2025-09-25 07:19:10|1173||1173||1173||1173||568
1758784760000|2025-09-25 07:19:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3743
1758784770000|2025-09-25 07:19:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|671
1758784780000|2025-09-25 07:19:40|||||||||6168
1758784790000|2025-09-25 07:19:50|1172.5||1172.5||1172.5||1172||460
1758784800000|2025-09-25 07:20:00|1172||1172||1172.5||1172||1762
1758784810000|2025-09-25 07:20:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|411
1758784830000|2025-09-25 07:20:30|1172||1172||1172||1172||1744
1758784840000|2025-09-25 07:20:40|||||||||4
1758784850000|2025-09-25 07:20:50|||||||||408
1758784860000|2025-09-25 07:21:00|1171.5||1172||1172||1171.5||47
1758784870000|2025-09-25 07:21:10|1171.5||1171.5||1172||1171.5||301
1758784880000|2025-09-25 07:21:20|1172||1172||1172||1172||705
1758784890000|2025-09-25 07:21:30|||||||||94
1758784900000|2025-09-25 07:21:40|1171.5||1171.5||1171.5||1171.5||5
1758784910000|2025-09-25 07:21:50|||||||||45
1758784920000|2025-09-25 07:22:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|247
1758784930000|2025-09-25 07:22:10|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|17
1758784940000|2025-09-25 07:22:20|||||||||1
1758784950000|2025-09-25 07:22:30|||||||||3
1758784960000|2025-09-25 07:22:40|||||||||8
1758784970000|2025-09-25 07:22:50|||||||||9
1758784980000|2025-09-25 07:23:00|||||||||5
1758784990000|2025-09-25 07:23:10|1172||1172||1172||1172||6
1758785000000|2025-09-25 07:23:20|||||||||1
1758785010000|2025-09-25 07:23:30|1172.5||1172.5||1172.5||1172.5||2
1758785020000|2025-09-25 07:23:40|||||||||36
1758785030000|2025-09-25 07:23:50|||||||||1
1758785040000|2025-09-25 07:24:00|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|6
1758785050000|2025-09-25 07:24:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4
1758785060000|2025-09-25 07:24:20|1172|1171|1172|1171|1172|1171|1172|1171|38
1758785070000|2025-09-25 07:24:30|1171.5||1171.5||1171.5||1171.5||0
1758785080000|2025-09-25 07:24:40|||||||||17
1758785090000|2025-09-25 07:24:50|||||||||67
1758785100000|2025-09-25 07:25:00|1172||1171.5||1172||1171.5||77
1758785110000|2025-09-25 07:25:10|1172||1172||1172||1172||584
1758785120000|2025-09-25 07:25:20|||||||||8
1758785130000|2025-09-25 07:25:30|1172.5|1171.5|1173|1172.5|1173|1172.5|1172.5|1171.5|1225
1758785150000|2025-09-25 07:25:50|||||||||759
1758785160000|2025-09-25 07:26:00|||||||||285
1758785170000|2025-09-25 07:26:10||1172||1172||1172||1172|226
1758785180000|2025-09-25 07:26:20|||||||||51
1758785190000|2025-09-25 07:26:30|1172.5||1172.5||1173||1172.5||12
1758785200000|2025-09-25 07:26:40|1173||1173||1173||1173||5079
1758785210000|2025-09-25 07:26:50|||||||||651
1758785220000|2025-09-25 07:27:00|||||||||29
1758785230000|2025-09-25 07:27:10|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|1068
1758785240000|2025-09-25 07:27:20||1172||1172||1172||1172|831
1758785250000|2025-09-25 07:27:30|||||||||65
1758785260000|2025-09-25 07:27:40||1172.5||1172.5||1172.5||1172.5|251
1758785270000|2025-09-25 07:27:50|||||||||945
1758785280000|2025-09-25 07:28:00|||||||||31
1758785290000|2025-09-25 07:28:10|||||||||973
1758785300000|2025-09-25 07:28:20|1173.5||1173.5||1173.5||1173.5||178
1758785310000|2025-09-25 07:28:30||1173||1173||1173||1173|2428
1758785320000|2025-09-25 07:28:40|||||||||16
1758785330000|2025-09-25 07:28:50|||||||||14
1758785340000|2025-09-25 07:29:00|||||||||51
1758785350000|2025-09-25 07:29:10|||||||||50
1758785360000|2025-09-25 07:29:20||1172.5||1172.5||1173||1172.5|17
1758785370000|2025-09-25 07:29:30|||||||||102
1758785380000|2025-09-25 07:29:40||1173||1173||1173||1173|53
1758785390000|2025-09-25 07:29:50|||||||||94
1758785400000|2025-09-25 07:30:00|||||||||1151
1758785410000|2025-09-25 07:30:10|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|1194
1758785420000|2025-09-25 07:30:20|||||||||15
1758785430000|2025-09-25 07:30:30||1174.5||1174.5||1174.5||1174.5|620
1758785440000|2025-09-25 07:30:40|||||||||464
1758785450000|2025-09-25 07:30:50|||||||||475
1758785460000|2025-09-25 07:31:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|13666
1758785470000|2025-09-25 07:31:10|1176.5||1176||1176.5||1176||38
1758785480000|2025-09-25 07:31:20|||||||||37
1758785490000|2025-09-25 07:31:30|||||||||973
1758785500000|2025-09-25 07:31:40|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|1294
1758785520000|2025-09-25 07:32:00|1175|1174.5|1175|1174|1175|1174.5|1175|1174|4773
1758785530000|2025-09-25 07:32:10|1174.5|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|300
1758785540000|2025-09-25 07:32:20|1175.5||1175||1175.5||1175||1766
1758785550000|2025-09-25 07:32:30|||||||||20
1758785560000|2025-09-25 07:32:40|1175.5||1175.5||1175.5||1175.5||1009
1758785570000|2025-09-25 07:32:50|||||||||2
1758785580000|2025-09-25 07:33:00|||||||||2889
1758785590000|2025-09-25 07:33:10|||||||||8
1758785600000|2025-09-25 07:33:20|||||||||183
1758785610000|2025-09-25 07:33:30|1175||1175.5||1175.5||1175||17
1758785620000|2025-09-25 07:33:40|1175||1175||1175.5||1175||5763
1758785630000|2025-09-25 07:33:50|||||||||4
1758785640000|2025-09-25 07:34:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1441
1758785650000|2025-09-25 07:34:10|1175||1175||1175||1175||145
1758785660000|2025-09-25 07:34:20|||||||||7
1758785670000|2025-09-25 07:34:30|||||||||210
1758785680000|2025-09-25 07:34:40|||||||||165
1758785690000|2025-09-25 07:34:50|||||||||367
1758785700000|2025-09-25 07:35:00|||||||||72
1758785710000|2025-09-25 07:35:10|||||||||4
1758785720000|2025-09-25 07:35:20|||||||||89
1758785730000|2025-09-25 07:35:30|||||||||2
1758785740000|2025-09-25 07:35:40|||||||||2
1758785750000|2025-09-25 07:35:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|360
1758785760000|2025-09-25 07:36:00|||||||||225
1758785770000|2025-09-25 07:36:10|||||||||132
1758785780000|2025-09-25 07:36:20|||||||||11
1758785790000|2025-09-25 07:36:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|1605
1758785800000|2025-09-25 07:36:40|1173|1172|1172.5|1172|1173|1172|1172.5|1172|1003
1758785810000|2025-09-25 07:36:50|||||||||3138
1758785820000|2025-09-25 07:37:00|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|246
1758785830000|2025-09-25 07:37:10|||||||||20
1758785840000|2025-09-25 07:37:20|1173||1173||1173||1173||1721
1758785850000|2025-09-25 07:37:30||1172||1172||1172||1172|164
1758785860000|2025-09-25 07:37:40|||||||||91
1758785870000|2025-09-25 07:37:50|||||||||178
1758785880000|2025-09-25 07:38:00|||||||||7
1758785890000|2025-09-25 07:38:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|237
1758785900000|2025-09-25 07:38:20|1173||1173||1173.5||1173||0
1758785920000|2025-09-25 07:38:40|1173.5||1173||1173.5||1173||0
1758785940000|2025-09-25 07:39:00||1172||1172||1172||1172|251
1758785950000|2025-09-25 07:39:10||1172.5||1172.5||1172.5||1172.5|515
1758785960000|2025-09-25 07:39:20|||||||||43
1758785970000|2025-09-25 07:39:30|||||||||106
1758785980000|2025-09-25 07:39:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2838
1758785990000|2025-09-25 07:39:50|||||||||10
1758786000000|2025-09-25 07:40:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2325
1758786010000|2025-09-25 07:40:10|||||||||88
1758786020000|2025-09-25 07:40:20|||||||||1068
1758786030000|2025-09-25 07:40:30|||||||||4
1758786040000|2025-09-25 07:40:40|||||||||13
1758786050000|2025-09-25 07:40:50|1173.5||1173.5||1173.5||1173.5||65
1758786060000|2025-09-25 07:41:00||1173||1173||1173||1173|2101
1758786070000|2025-09-25 07:41:10|1174||1174||1174||1174||4151
1758786080000|2025-09-25 07:41:20|||||||||213
1758786090000|2025-09-25 07:41:30|1173.5||1173.5||1173.5||1173.5||0
1758786100000|2025-09-25 07:41:40||1172.5||1172.5||1172.5||1172.5|627
1758786110000|2025-09-25 07:41:50|||||||||3114
1758786120000|2025-09-25 07:42:00|1173|1172|1172.5|1172|1173|1172|1172.5|1172|47
1758786140000|2025-09-25 07:42:20|||||||||120
1758786150000|2025-09-25 07:42:30|||||||||302
1758786160000|2025-09-25 07:42:40|||||||||10
1758786170000|2025-09-25 07:42:50|||||||||849
1758786180000|2025-09-25 07:43:00|||||||||3
1758786190000|2025-09-25 07:43:10|||||||||49
1758786210000|2025-09-25 07:43:30|||||||||58
1758786220000|2025-09-25 07:43:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|68
1758786230000|2025-09-25 07:43:50|||||||||3016
1758786240000|2025-09-25 07:44:00||1172||1172||1172||1172|1704
1758786250000|2025-09-25 07:44:10||1172.5||1172.5||1172.5||1172.5|7
1758786260000|2025-09-25 07:44:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1659
1758786270000|2025-09-25 07:44:30|||||||||725
1758786280000|2025-09-25 07:44:40|||||||||70
1758786290000|2025-09-25 07:44:50|1174||1174||1174||1174||48
1758786310000|2025-09-25 07:45:10||1173.5||1173.5||1173.5||1173.5|788
1758786320000|2025-09-25 07:45:20|||||||||526
1758786330000|2025-09-25 07:45:30|||||||||237
1758786340000|2025-09-25 07:45:40|1174.5||1174.5||1174.5||1174.5||8
1758786350000|2025-09-25 07:45:50||1174||1174||1174||1174|11
1758786360000|2025-09-25 07:46:00|||||||||62
1758786370000|2025-09-25 07:46:10|||||||||94
1758786380000|2025-09-25 07:46:20|||||||||371
1758786390000|2025-09-25 07:46:30|||||||||3
1758786400000|2025-09-25 07:46:40|1175||1175||1175||1175||211
1758786420000|2025-09-25 07:47:00|||||||||177
1758786430000|2025-09-25 07:47:10|||||||||4
1758786440000|2025-09-25 07:47:20|||||||||4
1758786450000|2025-09-25 07:47:30|1174.5||1175||1175||1174.5||2
1758786460000|2025-09-25 07:47:40|1174.5||1175||1175||1174.5||48
1758786470000|2025-09-25 07:47:50|1174.5||1175||1175||1174.5||4376
1758786480000|2025-09-25 07:48:00|1174.5||1174.5||1174.5||1174.5||946
1758786490000|2025-09-25 07:48:10|1175||1174.5||1175||1174.5||104
1758786500000|2025-09-25 07:48:20|1175||1175||1175||1175||169
1758786510000|2025-09-25 07:48:30|||||||||785
1758786520000|2025-09-25 07:48:40||1174.5||1174.5||1174.5||1174.5|101
1758786530000|2025-09-25 07:48:50|||||||||104
1758786540000|2025-09-25 07:49:00|1176|1175|1175.5|1175|1176|1175|1175.5|1175|791
1758786550000|2025-09-25 07:49:10|||||||||825
1758786560000|2025-09-25 07:49:20|||||||||208
1758786570000|2025-09-25 07:49:30|1176||1175.5||1176||1175.5||601
1758786580000|2025-09-25 07:49:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|169
1758786590000|2025-09-25 07:49:50|||||||||2608
1758786600000|2025-09-25 07:50:00|||||||||6
1758786610000|2025-09-25 07:50:10|||||||||12
1758786620000|2025-09-25 07:50:20|||||||||155
1758786630000|2025-09-25 07:50:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1282
1758786640000|2025-09-25 07:50:40|1174.5|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|2
1758786650000|2025-09-25 07:50:50||1174||1174.5||1174.5||1174|372
1758786660000|2025-09-25 07:51:00|||||||||76
1758786670000|2025-09-25 07:51:10|1176|1175|1176|1175.5|1176|1175.5|1176|1175|430
1758786680000|2025-09-25 07:51:20|||||||||884
1758786690000|2025-09-25 07:51:30||1175||1175||1175||1175|161
1758786700000|2025-09-25 07:51:40|1175.5||1175.5||1176||1175.5||64
1758786710000|2025-09-25 07:51:50|||||||||242
1758786720000|2025-09-25 07:52:00|||||||||476
1758786730000|2025-09-25 07:52:10|||||||||3
1758786740000|2025-09-25 07:52:20|||||||||346
1758786750000|2025-09-25 07:52:30|||||||||6
1758786760000|2025-09-25 07:52:40|||||||||1
1758786770000|2025-09-25 07:52:50|||||||||479
1758786780000|2025-09-25 07:53:00|1176||1176||1176||1176||1816
1758786790000|2025-09-25 07:53:10|||||||||184
1758786800000|2025-09-25 07:53:20||1175.5||1175.5||1175.5||1175.5|13268
1758786810000|2025-09-25 07:53:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|268
1758786820000|2025-09-25 07:53:40|||||||||2
1758786830000|2025-09-25 07:53:50|||||||||781
1758786840000|2025-09-25 07:54:00|||||||||2
1758786870000|2025-09-25 07:54:30|||||||||2552
1758786880000|2025-09-25 07:54:40|||||||||1
1758786890000|2025-09-25 07:54:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|172
1758786900000|2025-09-25 07:55:00|1176.5||1176.5||1176.5||1176.5||321
1758786910000|2025-09-25 07:55:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1773
1758786920000|2025-09-25 07:55:20|||||||||2685
1758786930000|2025-09-25 07:55:30|||||||||4
1758786940000|2025-09-25 07:55:40|||||||||3
1758786960000|2025-09-25 07:56:00|1177.5|1177|1178|1177|1178|1177|1177.5|1177|1070
1758786970000|2025-09-25 07:56:10|1177.5||1178||1178||1177.5||432
1758786980000|2025-09-25 07:56:20|1177.5|1177.5|1178|1177.5|1178|1177.5|1177.5|1177.5|898
1758786990000|2025-09-25 07:56:30|||||||||334
1758787000000|2025-09-25 07:56:40|||||||||11
1758787010000|2025-09-25 07:56:50|||||||||15
1758787020000|2025-09-25 07:57:00|||||||||3
1758787030000|2025-09-25 07:57:10|||||||||86
1758787050000|2025-09-25 07:57:30|||||||||8
1758787060000|2025-09-25 07:57:40|1178.5||1178.5||1178.5||1178.5||92
1758787070000|2025-09-25 07:57:50|1178||1178||1178||1178||56
1758787080000|2025-09-25 07:58:00|||||||||1
1758787090000|2025-09-25 07:58:10|1178.5|1176.5|1177.5|1176.5|1178.5|1176.5|1177.5|1176.5|184
1758787100000|2025-09-25 07:58:20|1177||1177.5||1177.5||1177||1035
1758787110000|2025-09-25 07:58:30||1177||1177||1177||1177|2
1758787120000|2025-09-25 07:58:40|||||||||275
1758787130000|2025-09-25 07:58:50|||||||||2
1758787140000|2025-09-25 07:59:00|||||||||354
1758787150000|2025-09-25 07:59:10|||||||||808
1758787160000|2025-09-25 07:59:20|||||||||138
1758787170000|2025-09-25 07:59:30|||||||||2
1758787180000|2025-09-25 07:59:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|738
1758787190000|2025-09-25 07:59:50|1177.5||1177.5||1177.5||1177.5||19
1758787200000|2025-09-25 08:00:00|1177||1177||1177.5||1177||1561
1758787210000|2025-09-25 08:00:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|283
1758787220000|2025-09-25 08:00:20|||||||||231
1758787230000|2025-09-25 08:00:30|||||||||812
1758787240000|2025-09-25 08:00:40|||||||||188
1758787250000|2025-09-25 08:00:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|432
1758787260000|2025-09-25 08:01:00|||||||||1
1758787270000|2025-09-25 08:01:10|||||||||55
1758787280000|2025-09-25 08:01:20|||||||||210
1758787290000|2025-09-25 08:01:30|||||||||26
1758787300000|2025-09-25 08:01:40|||||||||222
1758787310000|2025-09-25 08:01:50|||||||||9
1758787320000|2025-09-25 08:02:00|||||||||1
1758787330000|2025-09-25 08:02:10|||||||||99
1758787340000|2025-09-25 08:02:20|||||||||370
1758787350000|2025-09-25 08:02:30|||||||||1220
1758787360000|2025-09-25 08:02:40|||||||||155
1758787370000|2025-09-25 08:02:50|1178.5|1178|1179|1178.5|1179.5|1178.5|1178.5|1178|1583
1758787380000|2025-09-25 08:03:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1177.5|1316
1758787390000|2025-09-25 08:03:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2533
1758787400000|2025-09-25 08:03:20|||||||||327
1758787410000|2025-09-25 08:03:30|||||||||1944
1758787430000|2025-09-25 08:03:50|||||||||106
1758787440000|2025-09-25 08:04:00|||||||||5834
1758787450000|2025-09-25 08:04:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|765
1758787460000|2025-09-25 08:04:20|||||||||118
1758787470000|2025-09-25 08:04:30||1177.5||1178||1178||1177.5|0
1758787480000|2025-09-25 08:04:40|||||||||331
1758787490000|2025-09-25 08:04:50|||||||||234
1758787500000|2025-09-25 08:05:00||1177.5||1177.5||1177.5||1177.5|1177
1758787510000|2025-09-25 08:05:10|||||||||844
1758787520000|2025-09-25 08:05:20|||||||||10
1758787530000|2025-09-25 08:05:30|1178||1178.5||1178.5||1178||1636
1758787540000|2025-09-25 08:05:40|||||||||6639
1758787550000|2025-09-25 08:05:50||1178||1178||1178||1178|17
1758787570000|2025-09-25 08:06:10|||||||||3770
1758787580000|2025-09-25 08:06:20|||||||||350
1758787590000|2025-09-25 08:06:30|||||||||547
1758787600000|2025-09-25 08:06:40|||||||||57
1758787610000|2025-09-25 08:06:50|||||||||106
1758787620000|2025-09-25 08:07:00||1177.5||1177.5||1177.5||1177.5|507
1758787630000|2025-09-25 08:07:10|1178||1178||1178||1178||3
1758787640000|2025-09-25 08:07:20|||||||||676
1758787650000|2025-09-25 08:07:30|||||||||106
1758787660000|2025-09-25 08:07:40|1178.5||1178.5||1178.5||1178.5||2507
1758787670000|2025-09-25 08:07:50|||||||||75
1758787680000|2025-09-25 08:08:00||1178||1178||1178||1178|426
1758787690000|2025-09-25 08:08:10|||||||||1
1758787700000|2025-09-25 08:08:20|||||||||1349
1758787710000|2025-09-25 08:08:30|||||||||2
1758787720000|2025-09-25 08:08:40|||||||||462
1758787730000|2025-09-25 08:08:50|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|2649
1758787740000|2025-09-25 08:09:00||1178||1178||1178||1178|629
1758787750000|2025-09-25 08:09:10|||||||||13
1758787760000|2025-09-25 08:09:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|259
1758787770000|2025-09-25 08:09:30|||||||||3
1758787780000|2025-09-25 08:09:40|||||||||418
1758787790000|2025-09-25 08:09:50||1177||1177.5||1177.5||1177|588
1758787800000|2025-09-25 08:10:00|||||||||102
1758787810000|2025-09-25 08:10:10|||||||||150
1758787820000|2025-09-25 08:10:20|||||||||104
1758787830000|2025-09-25 08:10:30|||||||||396
1758787840000|2025-09-25 08:10:40|1178.5||1178||1178.5||1178||189
1758787850000|2025-09-25 08:10:50|1178.5||1178||1178.5||1178||425
1758787860000|2025-09-25 08:11:00|1178.5||1178||1178.5||1178||44
1758787870000|2025-09-25 08:11:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|834
1758787880000|2025-09-25 08:11:20|||||||||256
1758787890000|2025-09-25 08:11:30|||||||||1
1758787900000|2025-09-25 08:11:40|||||||||1226
1758787910000|2025-09-25 08:11:50|||||||||354
1758787920000|2025-09-25 08:12:00|||||||||200
1758787930000|2025-09-25 08:12:10|||||||||206
1758787940000|2025-09-25 08:12:20|||||||||10
1758787950000|2025-09-25 08:12:30|||||||||514
1758787960000|2025-09-25 08:12:40|||||||||180
1758787970000|2025-09-25 08:12:50|||||||||7963
1758787980000|2025-09-25 08:13:00|||||||||61
1758787990000|2025-09-25 08:13:10|||||||||2064
1758788000000|2025-09-25 08:13:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|343
1758788010000|2025-09-25 08:13:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|538
1758788020000|2025-09-25 08:13:40|||||||||42
1758788030000|2025-09-25 08:13:50|||||||||3
1758788040000|2025-09-25 08:14:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|124
1758788050000|2025-09-25 08:14:10|1177||1177||1177||1177||714
1758788070000|2025-09-25 08:14:30|||||||||16
1758788080000|2025-09-25 08:14:40|||||||||463
1758788090000|2025-09-25 08:14:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2489
1758788100000|2025-09-25 08:15:00|||||||||428
1758788110000|2025-09-25 08:15:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2587
1758788120000|2025-09-25 08:15:20|||||||||40
1758788130000|2025-09-25 08:15:30|1177.5||1177.5||1177.5||1177.5||1855
1758788140000|2025-09-25 08:15:40||1177||1177||1177||1177|1
1758788150000|2025-09-25 08:15:50|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|5244
1758788160000|2025-09-25 08:16:00|||||||||549
1758788170000|2025-09-25 08:16:10|||||||||39
1758788180000|2025-09-25 08:16:20|||||||||137
1758788190000|2025-09-25 08:16:30|||||||||55
1758788200000|2025-09-25 08:16:40|||||||||5
1758788210000|2025-09-25 08:16:50|||||||||1
1758788220000|2025-09-25 08:17:00|1179||1178.5||1179||1178.5||2584
1758788230000|2025-09-25 08:17:10|||||||||1070
1758788250000|2025-09-25 08:17:30|||||||||13
1758788270000|2025-09-25 08:17:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|200
1758788280000|2025-09-25 08:18:00|||||||||916
1758788290000|2025-09-25 08:18:10|||||||||44
1758788300000|2025-09-25 08:18:20|||||||||2261
1758788310000|2025-09-25 08:18:30|||||||||4
1758788320000|2025-09-25 08:18:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1173
1758788330000|2025-09-25 08:18:50|||||||||522
1758788340000|2025-09-25 08:19:00|1178||1177.5||1178||1177.5||192
1758788350000|2025-09-25 08:19:10|||||||||1
1758788360000|2025-09-25 08:19:20|||||||||148
1758788370000|2025-09-25 08:19:30|||||||||15907
1758788380000|2025-09-25 08:19:40|1178||1178||1178||1178||672
1758788390000|2025-09-25 08:19:50|||||||||317
1758788400000|2025-09-25 08:20:00|1177.5||1178||1178||1177.5||1
1758788410000|2025-09-25 08:20:10|||||||||2
1758788420000|2025-09-25 08:20:20|||||||||56
1758788430000|2025-09-25 08:20:30|||||||||1
1758788440000|2025-09-25 08:20:40|||||||||338
1758788450000|2025-09-25 08:20:50|1177.5||1177.5||1177.5||1177.5||1503
1758788460000|2025-09-25 08:21:00|||||||||198
1758788470000|2025-09-25 08:21:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1022
1758788480000|2025-09-25 08:21:20|||||||||28
1758788500000|2025-09-25 08:21:40|||||||||659
1758788510000|2025-09-25 08:21:50|1177.5||1177.5||1177.5||1177.5||366
1758788520000|2025-09-25 08:22:00|||||||||1
1758788530000|2025-09-25 08:22:10||1177||1177||1177||1177|832
1758788540000|2025-09-25 08:22:20|||||||||163
1758788550000|2025-09-25 08:22:30|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|1394
1758788560000|2025-09-25 08:22:40|1177|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|970
1758788570000|2025-09-25 08:22:50|||||||||510
1758788580000|2025-09-25 08:23:00|||||||||2
1758788590000|2025-09-25 08:23:10|1177||1177.5||1177.5||1177||575
1758788610000|2025-09-25 08:23:30|||||||||1
1758788620000|2025-09-25 08:23:40|||||||||8537
1758788630000|2025-09-25 08:23:50|1177||1177||1177||1177||845
1758788640000|2025-09-25 08:24:00|1177.5||1177||1177.5||1177||0
1758788660000|2025-09-25 08:24:20|1177.5||1177.5||1177.5||1177.5||46
1758788670000|2025-09-25 08:24:30|1177||1177.5||1177.5||1177||5788
1758788680000|2025-09-25 08:24:40||1177||1177||1177||1177|195
1758788690000|2025-09-25 08:24:50|||||||||11
1758788700000|2025-09-25 08:25:00|||||||||672
1758788710000|2025-09-25 08:25:10|||||||||664
1758788720000|2025-09-25 08:25:20|||||||||99
1758788730000|2025-09-25 08:25:30|||||||||254
1758788740000|2025-09-25 08:25:40|||||||||5
1758788760000|2025-09-25 08:26:00|||||||||2
1758788780000|2025-09-25 08:26:20|||||||||1
1758788790000|2025-09-25 08:26:30|||||||||359
1758788800000|2025-09-25 08:26:40|||||||||3497
1758788810000|2025-09-25 08:26:50|||||||||3
1758788820000|2025-09-25 08:27:00|||||||||4
1758788840000|2025-09-25 08:27:20|||||||||193
1758788860000|2025-09-25 08:27:40|||||||||394
1758788870000|2025-09-25 08:27:50|||||||||4
1758788890000|2025-09-25 08:28:10|||||||||5416
1758788900000|2025-09-25 08:28:20|||||||||200
1758788910000|2025-09-25 08:28:30|||||||||17
1758788920000|2025-09-25 08:28:40||1176.5||1176.5||1176.5||1176.5|1276
1758788930000|2025-09-25 08:28:50|||||||||1
1758788940000|2025-09-25 08:29:00|1177||1177||1177||1177||2820
1758788950000|2025-09-25 08:29:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|134
1758788960000|2025-09-25 08:29:20|||||||||15
1758788970000|2025-09-25 08:29:30|||||||||3
1758788980000|2025-09-25 08:29:40||1175.5||1175.5||1175.5||1175.5|1048
1758788990000|2025-09-25 08:29:50|||||||||27875
1758789000000|2025-09-25 08:30:00|1176||1176||1176||1176||130
1758789010000|2025-09-25 08:30:10|1176.5||1176||1176.5||1176||29
1758789020000|2025-09-25 08:30:20||1175||1175||1175||1175|49
1758789030000|2025-09-25 08:30:30|1175.5||1175.5||1175.5||1175.5||4
1758789040000|2025-09-25 08:30:40|||||||||7
1758789050000|2025-09-25 08:30:50|||||||||13
1758789060000|2025-09-25 08:31:00|||||||||43
1758789070000|2025-09-25 08:31:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|180
1758789080000|2025-09-25 08:31:20||1174||1174||1174||1174|39
1758789090000|2025-09-25 08:31:30|||||||||2
1758789100000|2025-09-25 08:31:40|1174.5||1175||1175||1174.5||2639
1758789110000|2025-09-25 08:31:50|1174.5||1174.5||1174.5||1174.5||122
1758789120000|2025-09-25 08:32:00|||||||||2260
1758789130000|2025-09-25 08:32:10|||||||||276
1758789140000|2025-09-25 08:32:20|||||||||102
1758789150000|2025-09-25 08:32:30|||||||||37
1758789160000|2025-09-25 08:32:40|||||||||53
1758789170000|2025-09-25 08:32:50|||||||||1529
1758789180000|2025-09-25 08:33:00|||||||||115
1758789190000|2025-09-25 08:33:10|||||||||2
1758789200000|2025-09-25 08:33:20|||||||||90
1758789210000|2025-09-25 08:33:30|||||||||262
1758789220000|2025-09-25 08:33:40|||||||||13
1758789230000|2025-09-25 08:33:50|||||||||1
1758789240000|2025-09-25 08:34:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|359
1758789250000|2025-09-25 08:34:10|||||||||144
1758789260000|2025-09-25 08:34:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1090
1758789270000|2025-09-25 08:34:30|||||||||94
1758789280000|2025-09-25 08:34:40||1172.5||1172.5||1172.5||1172.5|158
1758789290000|2025-09-25 08:34:50|||||||||10
1758789300000|2025-09-25 08:35:00|||||||||6380
1758789310000|2025-09-25 08:35:10|||||||||444
1758789320000|2025-09-25 08:35:20|||||||||757
1758789330000|2025-09-25 08:35:30|||||||||1
1758789340000|2025-09-25 08:35:40|||||||||2
1758789350000|2025-09-25 08:35:50||1173||1173||1173||1173|761
1758789360000|2025-09-25 08:36:00|||||||||1
1758789370000|2025-09-25 08:36:10|||||||||1
1758789380000|2025-09-25 08:36:20|||||||||54
1758789390000|2025-09-25 08:36:30|||||||||79
1758789400000|2025-09-25 08:36:40|||||||||31
1758789410000|2025-09-25 08:36:50|||||||||22
1758789420000|2025-09-25 08:37:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1284
1758789440000|2025-09-25 08:37:20|1173.5||1173.5||1173.5||1173.5||131
1758789450000|2025-09-25 08:37:30|||||||||5512
1758789460000|2025-09-25 08:37:40|||||||||19
1758789470000|2025-09-25 08:37:50|||||||||61
1758789480000|2025-09-25 08:38:00|||||||||85
1758789490000|2025-09-25 08:38:10|1174|1173|1174|1173.5|1174|1173.5|1174|1173|2
1758789500000|2025-09-25 08:38:20|||||||||36
1758789510000|2025-09-25 08:38:30|||||||||4
1758789520000|2025-09-25 08:38:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3
1758789530000|2025-09-25 08:38:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|781
1758789540000|2025-09-25 08:39:00||1173||1173.5||1173.5||1173|1617
1758789550000|2025-09-25 08:39:10|||||||||88
1758789560000|2025-09-25 08:39:20|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|333
1758789570000|2025-09-25 08:39:30|||||||||919
1758789580000|2025-09-25 08:39:40|||||||||504
1758789590000|2025-09-25 08:39:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|14
1758789600000|2025-09-25 08:40:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|272
1758789610000|2025-09-25 08:40:10|||||||||15
1758789620000|2025-09-25 08:40:20|||||||||2
1758789630000|2025-09-25 08:40:30||1172||1172||1172||1172|1
1758789650000|2025-09-25 08:40:50|||||||||508
1758789660000|2025-09-25 08:41:00|||||||||3
1758789670000|2025-09-25 08:41:10|1172.5||1172.5||1172.5||1172.5||0
1758789680000|2025-09-25 08:41:20|||||||||26
1758789690000|2025-09-25 08:41:30|||||||||21
1758789700000|2025-09-25 08:41:40|||||||||200
1758789710000|2025-09-25 08:41:50|||||||||13008
1758789720000|2025-09-25 08:42:00|||||||||60
1758789730000|2025-09-25 08:42:10|||||||||54
1758789750000|2025-09-25 08:42:30|||||||||2
1758789760000|2025-09-25 08:42:40|||||||||3
1758789780000|2025-09-25 08:43:00|||||||||649
1758789790000|2025-09-25 08:43:10|||||||||11
1758789800000|2025-09-25 08:43:20|||||||||42
1758789810000|2025-09-25 08:43:30|||||||||2070
1758789820000|2025-09-25 08:43:40|||||||||2839
1758789850000|2025-09-25 08:44:10|||||||||11
1758789860000|2025-09-25 08:44:20|||||||||85
1758789870000|2025-09-25 08:44:30|||||||||95
1758789880000|2025-09-25 08:44:40|||||||||1244
1758789900000|2025-09-25 08:45:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1225
1758789910000|2025-09-25 08:45:10|1172.5||1172.5||1172.5||1172.5||3742
1758789920000|2025-09-25 08:45:20|1172||1172||1172||1172||2
1758789930000|2025-09-25 08:45:30|||||||||21
1758789940000|2025-09-25 08:45:40|||||||||926
1758789950000|2025-09-25 08:45:50|||||||||781
1758789960000|2025-09-25 08:46:00|||||||||1862
1758789980000|2025-09-25 08:46:20|||||||||151
1758789990000|2025-09-25 08:46:30|||||||||2
1758790000000|2025-09-25 08:46:40|||||||||2667
1758790010000|2025-09-25 08:46:50|||||||||50
1758790020000|2025-09-25 08:47:00||1171||1171||1171||1171|359
1758790050000|2025-09-25 08:47:30||1171.5||1171||1171.5||1171|3180
1758790060000|2025-09-25 08:47:40|||||||||1330
1758790080000|2025-09-25 08:48:00|||||||||962
1758790090000|2025-09-25 08:48:10|||||||||85
1758790100000|2025-09-25 08:48:20|1171.5||1171.5||1171.5||1171.5||188
1758790110000|2025-09-25 08:48:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3259
1758790120000|2025-09-25 08:48:40||1171||1171||1171||1171|575
1758790140000|2025-09-25 08:49:00|1171.5|1171.5|1172|1171|1172|1171.5|1171.5|1171|674
1758790150000|2025-09-25 08:49:10|1171.5||1171.5||1172||1171.5||111
1758790160000|2025-09-25 08:49:20|||||||||40
1758790170000|2025-09-25 08:49:30|1172||1171.5||1172||1171.5||0
1758790180000|2025-09-25 08:49:40|||||||||2
1758790190000|2025-09-25 08:49:50|||||||||592
1758790200000|2025-09-25 08:50:00|||||||||2
1758790210000|2025-09-25 08:50:10|||||||||478
1758790220000|2025-09-25 08:50:20|||||||||6
1758790240000|2025-09-25 08:50:40|||||||||213
1758790250000|2025-09-25 08:50:50|||||||||228
1758790270000|2025-09-25 08:51:10|||||||||12
1758790290000|2025-09-25 08:51:30|||||||||10715
1758790300000|2025-09-25 08:51:40|||||||||10
1758790310000|2025-09-25 08:51:50|||||||||1968
1758790320000|2025-09-25 08:52:00|||||||||561
1758790330000|2025-09-25 08:52:10|1172||1172||1172||1172||1272
1758790350000|2025-09-25 08:52:30|||||||||5080
1758790360000|2025-09-25 08:52:40|1171.5||1171.5||1171.5||1171.5||5
1758790370000|2025-09-25 08:52:50|||||||||8442
1758790380000|2025-09-25 08:53:00|||||||||73
1758790390000|2025-09-25 08:53:10|1172||1172||1172||1172||92
1758790400000|2025-09-25 08:53:20|||||||||437
1758790420000|2025-09-25 08:53:40||1171.5||1171.5||1171.5||1171.5|1
1758790430000|2025-09-25 08:53:50|||||||||425
1758790440000|2025-09-25 08:54:00|||||||||492
1758790450000|2025-09-25 08:54:10|||||||||1
1758790460000|2025-09-25 08:54:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|729
1758790470000|2025-09-25 08:54:30|||||||||1131
1758790480000|2025-09-25 08:54:40|||||||||1078
1758790490000|2025-09-25 08:54:50|||||||||1
1758790500000|2025-09-25 08:55:00|||||||||730
1758790510000|2025-09-25 08:55:10|||||||||6
1758790520000|2025-09-25 08:55:20|1173||1173||1173||1173||2865
1758790530000|2025-09-25 08:55:30|1172.5||1172.5||1172.5||1172.5||217
1758790540000|2025-09-25 08:55:40|||||||||1979
1758790550000|2025-09-25 08:55:50|||||||||4
1758790560000|2025-09-25 08:56:00|||||||||796
1758790570000|2025-09-25 08:56:10|||||||||1
1758790580000|2025-09-25 08:56:20|||||||||7
1758790590000|2025-09-25 08:56:30|||||||||1087
1758790600000|2025-09-25 08:56:40|||||||||180
1758790610000|2025-09-25 08:56:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|259
1758790620000|2025-09-25 08:57:00|||||||||2
1758790630000|2025-09-25 08:57:10|||||||||247
1758790640000|2025-09-25 08:57:20|||||||||33
1758790650000|2025-09-25 08:57:30|||||||||710
1758790660000|2025-09-25 08:57:40|||||||||13
1758790670000|2025-09-25 08:57:50|||||||||40
1758790680000|2025-09-25 08:58:00|||||||||74
1758790690000|2025-09-25 08:58:10|||||||||86
1758790710000|2025-09-25 08:58:30|||||||||223
1758790730000|2025-09-25 08:58:50|||||||||11
1758790740000|2025-09-25 08:59:00|||||||||14
1758790750000|2025-09-25 08:59:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1185
1758790770000|2025-09-25 08:59:30|||||||||7
1758790780000|2025-09-25 08:59:40|1173||1173||1173||1173||1737
1758790790000|2025-09-25 08:59:50|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|139
1758790840000|2025-09-25 09:00:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|218
1758790850000|2025-09-25 09:00:50|||||||||87
1758790860000|2025-09-25 09:01:00|||||||||25
1758790870000|2025-09-25 09:01:10|||||||||206
1758790880000|2025-09-25 09:01:20|||||||||1
1758790890000|2025-09-25 09:01:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1091
1758790900000|2025-09-25 09:01:40|||||||||765
1758790910000|2025-09-25 09:01:50|||||||||115
1758790920000|2025-09-25 09:02:00|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|38
1758790930000|2025-09-25 09:02:10|||||||||210
1758790940000|2025-09-25 09:02:20|||||||||1
1758790950000|2025-09-25 09:02:30|||||||||395
1758790960000|2025-09-25 09:02:40|||||||||60
1758790970000|2025-09-25 09:02:50|||||||||220
1758790980000|2025-09-25 09:03:00|||||||||5
1758790990000|2025-09-25 09:03:10|||||||||5
1758791000000|2025-09-25 09:03:20|||||||||630
1758791010000|2025-09-25 09:03:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|96
1758791020000|2025-09-25 09:03:40||1171||1171||1171||1171|933
1758791030000|2025-09-25 09:03:50|1171.5||1171.5||1171.5||1171.5||8
1758791040000|2025-09-25 09:04:00|||||||||12
1758791050000|2025-09-25 09:04:10|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|261
1758791060000|2025-09-25 09:04:20|||||||||664
1758791070000|2025-09-25 09:04:30|||||||||5
1758791080000|2025-09-25 09:04:40|||||||||1934
1758791100000|2025-09-25 09:05:00|||||||||1
1758791110000|2025-09-25 09:05:10|||||||||4
1758791120000|2025-09-25 09:05:20|||||||||44
1758791130000|2025-09-25 09:05:30|||||||||2
1758791140000|2025-09-25 09:05:40|||||||||1944
1758791150000|2025-09-25 09:05:50|||||||||4
1758791160000|2025-09-25 09:06:00|||||||||3
1758791170000|2025-09-25 09:06:10|||||||||20
1758791200000|2025-09-25 09:06:40|||||||||9
1758791210000|2025-09-25 09:06:50|||||||||4
1758791220000|2025-09-25 09:07:00|||||||||172
1758791230000|2025-09-25 09:07:10|||||||||814
1758791240000|2025-09-25 09:07:20|||||||||9
1758791250000|2025-09-25 09:07:30|||||||||3
1758791260000|2025-09-25 09:07:40|||||||||1
1758791270000|2025-09-25 09:07:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|255
1758791280000|2025-09-25 09:08:00|||||||||84
1758791300000|2025-09-25 09:08:20|||||||||113
1758791310000|2025-09-25 09:08:30|||||||||3
1758791320000|2025-09-25 09:08:40|||||||||2000
1758791330000|2025-09-25 09:08:50|||||||||10
1758791350000|2025-09-25 09:09:10|||||||||61
1758791360000|2025-09-25 09:09:20|||||||||803
1758791370000|2025-09-25 09:09:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|18
1758791380000|2025-09-25 09:09:40|||||||||3
1758791400000|2025-09-25 09:10:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4
1758791410000|2025-09-25 09:10:10|||||||||3240
1758791420000|2025-09-25 09:10:20|||||||||346
1758791430000|2025-09-25 09:10:30|||||||||1124
1758791440000|2025-09-25 09:10:40|||||||||2505
1758791460000|2025-09-25 09:11:00|||||||||1
1758791470000|2025-09-25 09:11:10|||||||||5792
1758791480000|2025-09-25 09:11:20|||||||||1
1758791490000|2025-09-25 09:11:30|||||||||833
1758791500000|2025-09-25 09:11:40|||||||||25705
1758791510000|2025-09-25 09:11:50|||||||||1239
1758791520000|2025-09-25 09:12:00|||||||||130
1758791530000|2025-09-25 09:12:10|||||||||66
1758791540000|2025-09-25 09:12:20|||||||||21
1758791550000|2025-09-25 09:12:30|||||||||4038
1758791570000|2025-09-25 09:12:50|||||||||344
1758791580000|2025-09-25 09:13:00|||||||||27
1758791590000|2025-09-25 09:13:10|||||||||10
1758791610000|2025-09-25 09:13:30|||||||||3375
1758791620000|2025-09-25 09:13:40|||||||||249
1758791630000|2025-09-25 09:13:50|||||||||2086
1758791650000|2025-09-25 09:14:10|||||||||671
1758791660000|2025-09-25 09:14:20|1172.5|1171|1172.5|1172|1172.5|1172|1172.5|1171|1538
1758791670000|2025-09-25 09:14:30|||||||||1
1758791680000|2025-09-25 09:14:40|||||||||20
1758791690000|2025-09-25 09:14:50|||||||||43
1758791700000|2025-09-25 09:15:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|164
1758791710000|2025-09-25 09:15:10|1172.5||1172.5||1172.5||1172.5||0
1758791720000|2025-09-25 09:15:20|||||||||1
1758791730000|2025-09-25 09:15:30|||||||||259
1758791740000|2025-09-25 09:15:40|1172||1172.5||1172.5||1172||6
1758791750000|2025-09-25 09:15:50|1172||1172||1172||1172||17
1758791760000|2025-09-25 09:16:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|802
1758791770000|2025-09-25 09:16:10|||||||||1
1758791780000|2025-09-25 09:16:20|||||||||20
1758791790000|2025-09-25 09:16:30|||||||||1069
1758791800000|2025-09-25 09:16:40|||||||||8
1758791810000|2025-09-25 09:16:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|288
1758791820000|2025-09-25 09:17:00|||||||||1
1758791830000|2025-09-25 09:17:10|||||||||42
1758791850000|2025-09-25 09:17:30|||||||||2
1758791860000|2025-09-25 09:17:40||1171||1171||1171||1171|470
1758791870000|2025-09-25 09:17:50|||||||||200
1758791880000|2025-09-25 09:18:00|||||||||1
1758791890000|2025-09-25 09:18:10|||||||||179
1758791900000|2025-09-25 09:18:20|||||||||1
1758791910000|2025-09-25 09:18:30|1171.5||1171.5||1171.5||1171.5||0
1758791920000|2025-09-25 09:18:40|1172||1172||1172||1172||13
1758791930000|2025-09-25 09:18:50|1171.5||1171.5||1171.5||1171.5||1
1758791940000|2025-09-25 09:19:00|||||||||340
1758791950000|2025-09-25 09:19:10|||||||||1
1758791970000|2025-09-25 09:19:30|1172||1172||1172||1172||1
1758791980000|2025-09-25 09:19:40|||||||||4
1758791990000|2025-09-25 09:19:50|||||||||12
1758792000000|2025-09-25 09:20:00|||||||||69
1758792010000|2025-09-25 09:20:10|||||||||674
1758792020000|2025-09-25 09:20:20||1171.5||1171.5||1171.5||1171.5|26
1758792040000|2025-09-25 09:20:40|||||||||15
1758792050000|2025-09-25 09:20:50|||||||||21
1758792060000|2025-09-25 09:21:00|||||||||4
1758792080000|2025-09-25 09:21:20|||||||||105
1758792090000|2025-09-25 09:21:30|||||||||2385
1758792100000|2025-09-25 09:21:40|||||||||1267
1758792130000|2025-09-25 09:22:10|||||||||172
1758792140000|2025-09-25 09:22:20|||||||||1
1758792150000|2025-09-25 09:22:30|||||||||8
1758792160000|2025-09-25 09:22:40|||||||||140
1758792170000|2025-09-25 09:22:50|||||||||148
1758792180000|2025-09-25 09:23:00|||||||||10
1758792190000|2025-09-25 09:23:10|||||||||305
1758792230000|2025-09-25 09:23:50|||||||||1
1758792240000|2025-09-25 09:24:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1865
1758792250000|2025-09-25 09:24:10|||||||||6755
1758792260000|2025-09-25 09:24:20|||||||||4237
1758792270000|2025-09-25 09:24:30|||||||||3066
1758792280000|2025-09-25 09:24:40|||||||||3
1758792290000|2025-09-25 09:24:50|||||||||1296
1758792300000|2025-09-25 09:25:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|799
1758792310000|2025-09-25 09:25:10|||||||||35001
1758792320000|2025-09-25 09:25:20||1171||1171||1171||1171|1837
1758792340000|2025-09-25 09:25:40|1171.5||1171.5||1171.5||1171.5||731
1758792350000|2025-09-25 09:25:50|||||||||15000
1758792360000|2025-09-25 09:26:00|1172||1172||1172||1172||3008
1758792370000|2025-09-25 09:26:10||1171.5||1171.5||1171.5||1171.5|0
1758792390000|2025-09-25 09:26:30|||||||||516
1758792400000|2025-09-25 09:26:40|||||||||1
1758792410000|2025-09-25 09:26:50|||||||||9
1758792420000|2025-09-25 09:27:00|||||||||117
1758792430000|2025-09-25 09:27:10|||||||||220
1758792440000|2025-09-25 09:27:20|||||||||1
1758792450000|2025-09-25 09:27:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1132
1758792460000|2025-09-25 09:27:40|||||||||2
1758792480000|2025-09-25 09:28:00|||||||||42
1758792490000|2025-09-25 09:28:10|||||||||406
1758792510000|2025-09-25 09:28:30|||||||||2
1758792520000|2025-09-25 09:28:40|||||||||3
1758792540000|2025-09-25 09:29:00|||||||||43
1758792550000|2025-09-25 09:29:10|||||||||4891
1758792560000|2025-09-25 09:29:20|||||||||8
1758792570000|2025-09-25 09:29:30|1172|1171.5|1172|1171|1172|1171.5|1172|1171|664
1758792580000|2025-09-25 09:29:40|1171|1170.5|1171|1170|1171|1170.5|1171|1170|353
1758792590000|2025-09-25 09:29:50|1170.5||1171||1171||1170.5||952
1758792600000|2025-09-25 09:30:00|1170.5||1170.5||1170.5||1170.5||589
1758792610000|2025-09-25 09:30:10|1170|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|388
1758792620000|2025-09-25 09:30:20|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|1078
1758792630000|2025-09-25 09:30:30||1169||1169||1169||1169|17
1758792640000|2025-09-25 09:30:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|3078
1758792650000|2025-09-25 09:30:50|1169.5||1169.5||1169.5||1169.5||425
1758792660000|2025-09-25 09:31:00|1170|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|25201
1758792670000|2025-09-25 09:31:10|1169|1168|1169|1168|1169|1168|1169|1168|453
1758792680000|2025-09-25 09:31:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|781
1758792690000|2025-09-25 09:31:30|1169|1168|1169|1168|1169|1168|1169|1168|4452
1758792700000|2025-09-25 09:31:40|||||||||1620
1758792710000|2025-09-25 09:31:50|||||||||3
1758792720000|2025-09-25 09:32:00|||||||||1
1758792730000|2025-09-25 09:32:10|||||||||17
1758792740000|2025-09-25 09:32:20|1168.5||1168.5||1169||1168.5||2545
1758792760000|2025-09-25 09:32:40|||||||||213
1758792770000|2025-09-25 09:32:50|||||||||1114
1758792780000|2025-09-25 09:33:00|||||||||433
1758792790000|2025-09-25 09:33:10||1167.5||1167.5||1167.5||1167.5|540
1758792800000|2025-09-25 09:33:20|||||||||735
1758792810000|2025-09-25 09:33:30||1168||1168||1168||1168|2172
1758792820000|2025-09-25 09:33:40||1167.5||1168||1168||1167.5|12
1758792830000|2025-09-25 09:33:50|||||||||2255
1758792840000|2025-09-25 09:34:00|1168|1167.5|1168|1167|1168|1168|1168|1167|3229
1758792850000|2025-09-25 09:34:10|1167.5||1167.5||1167.5||1167.5||261
1758792860000|2025-09-25 09:34:20|||||||||147
1758792870000|2025-09-25 09:34:30|||||||||101
1758792880000|2025-09-25 09:34:40|||||||||4
1758792890000|2025-09-25 09:34:50|||||||||16
1758792900000|2025-09-25 09:35:00|||||||||1
1758792910000|2025-09-25 09:35:10|||||||||66
1758792920000|2025-09-25 09:35:20|||||||||19
1758792930000|2025-09-25 09:35:30||1166.5||1166.5||1166.5||1166.5|2157
1758792940000|2025-09-25 09:35:40|1167|1166|1167|1166|1167|1166|1167|1166|489
1758792950000|2025-09-25 09:35:50||1166.5||1166.5||1166.5||1166.5|2730
1758792970000|2025-09-25 09:36:10|||||||||76
1758792980000|2025-09-25 09:36:20|1167.5||1167||1167.5||1167||4283
1758792990000|2025-09-25 09:36:30||1166||1166||1166||1166|343
1758793000000|2025-09-25 09:36:40||1166.5||1166||1166.5||1166|145
1758793010000|2025-09-25 09:36:50||1166.5||1166||1166.5||1166|14
1758793020000|2025-09-25 09:37:00|||||||||3422
1758793040000|2025-09-25 09:37:20|||||||||639
1758793050000|2025-09-25 09:37:30|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|99
1758793060000|2025-09-25 09:37:40||1165||1165||1165||1165|1712
1758793070000|2025-09-25 09:37:50||1165.5||1165||1165.5||1165|199
1758793080000|2025-09-25 09:38:00|||||||||29
1758793090000|2025-09-25 09:38:10|1165.5||1165.5||1165.5||1165.5||7
1758793100000|2025-09-25 09:38:20|||||||||1
1758793120000|2025-09-25 09:38:40|||||||||360
1758793130000|2025-09-25 09:38:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1563
1758793140000|2025-09-25 09:39:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|304
1758793150000|2025-09-25 09:39:10|||||||||350
1758793160000|2025-09-25 09:39:20|||||||||232
1758793170000|2025-09-25 09:39:30|1165||1165||1165||1165||697
1758793180000|2025-09-25 09:39:40|||||||||172
1758793190000|2025-09-25 09:39:50|||||||||162
1758793200000|2025-09-25 09:40:00|||||||||1
1758793210000|2025-09-25 09:40:10|||||||||2587
1758793220000|2025-09-25 09:40:20|||||||||2718
1758793230000|2025-09-25 09:40:30|||||||||86
1758793240000|2025-09-25 09:40:40|||||||||103
1758793250000|2025-09-25 09:40:50|||||||||2
1758793260000|2025-09-25 09:41:00|||||||||171
1758793270000|2025-09-25 09:41:10|||||||||463
1758793280000|2025-09-25 09:41:20|||||||||108
1758793290000|2025-09-25 09:41:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1961
1758793300000|2025-09-25 09:41:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|21
1758793310000|2025-09-25 09:41:50|||||||||103
1758793320000|2025-09-25 09:42:00|||||||||50
1758793330000|2025-09-25 09:42:10|||||||||1711
1758793340000|2025-09-25 09:42:20|||||||||501
1758793350000|2025-09-25 09:42:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|243
1758793360000|2025-09-25 09:42:40|1162.5|1161.5|1162|1161.5|1163|1162|1162|1161.5|11565
1758793370000|2025-09-25 09:42:50|1162.5||1162.5||1162.5||1162.5||4491
1758793380000|2025-09-25 09:43:00|||||||||95
1758793390000|2025-09-25 09:43:10|1162||1162||1162||1162||2
1758793400000|2025-09-25 09:43:20|||||||||129
1758793410000|2025-09-25 09:43:30|1161.5|1161|1162|1161|1162|1161|1161.5|1161|718
1758793420000|2025-09-25 09:43:40|||||||||691
1758793430000|2025-09-25 09:43:50|||||||||392
1758793450000|2025-09-25 09:44:10||1161.5||1161.5||1161.5||1161.5|451
1758793460000|2025-09-25 09:44:20|||||||||560
1758793470000|2025-09-25 09:44:30|||||||||2001
1758793480000|2025-09-25 09:44:40||1161||1161||1161||1161|24
1758793490000|2025-09-25 09:44:50|1161.5|1160.5|1162|1161|1162|1161|1161.5|1160.5|1901
1758793500000|2025-09-25 09:45:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|381
1758793510000|2025-09-25 09:45:10|1161||1161.5||1161.5||1161||2217
1758793520000|2025-09-25 09:45:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2162
1758793530000|2025-09-25 09:45:30|1160|1159|1161|1160.5|1161.5|1160.5|1160|1159|5276
1758793540000|2025-09-25 09:45:40|||||||||2145
1758793550000|2025-09-25 09:45:50|1161.5||1161.5||1161.5||1161.5||1
1758793560000|2025-09-25 09:46:00|||||||||929
1758793570000|2025-09-25 09:46:10|1161||1161.5||1161.5||1161||4659
1758793580000|2025-09-25 09:46:20|||||||||1691
1758793590000|2025-09-25 09:46:30|||||||||100
1758793600000|2025-09-25 09:46:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|484
1758793610000|2025-09-25 09:46:50|||||||||433
1758793620000|2025-09-25 09:47:00|||||||||41
1758793630000|2025-09-25 09:47:10|||||||||1414
1758793640000|2025-09-25 09:47:20|||||||||8
1758793650000|2025-09-25 09:47:30|||||||||5
1758793660000|2025-09-25 09:47:40|||||||||431
1758793670000|2025-09-25 09:47:50||1161||1161||1161||1161|336
1758793680000|2025-09-25 09:48:00|1161.5||1161.5||1161.5||1161.5||603
1758793690000|2025-09-25 09:48:10|||||||||5275
1758793700000|2025-09-25 09:48:20|||||||||3710
1758793710000|2025-09-25 09:48:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14
1758793720000|2025-09-25 09:48:40|||||||||1
1758793730000|2025-09-25 09:48:50|1161.5||1161.5||1161.5||1161.5||809
1758793750000|2025-09-25 09:49:10|1161||1161||1161||1161||324
1758793760000|2025-09-25 09:49:20|1161.5||1161||1161.5||1161||1628
1758793770000|2025-09-25 09:49:30|||||||||2698
1758793780000|2025-09-25 09:49:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1014
1758793790000|2025-09-25 09:49:50||1160.5||1160.5||1160.5||1160.5|5188
1758793800000|2025-09-25 09:50:00|||||||||1
1758793810000|2025-09-25 09:50:10|||||||||171
1758793830000|2025-09-25 09:50:30|||||||||589
1758793840000|2025-09-25 09:50:40|||||||||9
1758793850000|2025-09-25 09:50:50|||||||||701
1758793860000|2025-09-25 09:51:00|||||||||46
1758793870000|2025-09-25 09:51:10||1161||1160.5||1161||1160.5|188
1758793880000|2025-09-25 09:51:20|||||||||792
1758793890000|2025-09-25 09:51:30|||||||||13
1758793900000|2025-09-25 09:51:40|||||||||1
1758793910000|2025-09-25 09:51:50|||||||||105
1758793920000|2025-09-25 09:52:00|1161|1160|1161|1160|1161|1160|1161|1160|2
1758793930000|2025-09-25 09:52:10|||||||||526
1758793940000|2025-09-25 09:52:20|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|242
1758793950000|2025-09-25 09:52:30|||||||||53
1758793960000|2025-09-25 09:52:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3718
1758793980000|2025-09-25 09:53:00|||||||||1109
1758793990000|2025-09-25 09:53:10|||||||||885
1758794000000|2025-09-25 09:53:20|||||||||102
1758794010000|2025-09-25 09:53:30|||||||||47
1758794020000|2025-09-25 09:53:40|||||||||5613
1758794030000|2025-09-25 09:53:50|||||||||466
1758794040000|2025-09-25 09:54:00|||||||||66
1758794050000|2025-09-25 09:54:10|||||||||1002
1758794060000|2025-09-25 09:54:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|214
1758794070000|2025-09-25 09:54:30|||||||||2829
1758794080000|2025-09-25 09:54:40|||||||||954
1758794090000|2025-09-25 09:54:50|||||||||115
1758794100000|2025-09-25 09:55:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|813
1758794120000|2025-09-25 09:55:20|||||||||1
1758794130000|2025-09-25 09:55:30|||||||||288
1758794140000|2025-09-25 09:55:40|||||||||2537
1758794150000|2025-09-25 09:55:50|1161||1161||1161||1161||10
1758794160000|2025-09-25 09:56:00|||||||||2
1758794170000|2025-09-25 09:56:10|1160.5||1160.5||1160.5||1160.5||2
1758794180000|2025-09-25 09:56:20|||||||||4115
1758794190000|2025-09-25 09:56:30|||||||||4
1758794200000|2025-09-25 09:56:40|||||||||506
1758794220000|2025-09-25 09:57:00|||||||||57
1758794230000|2025-09-25 09:57:10|1160|1159|1160|1159.5|1160|1159.5|1160|1159|3
1758794240000|2025-09-25 09:57:20|||||||||883
1758794250000|2025-09-25 09:57:30|||||||||244
1758794260000|2025-09-25 09:57:40|||||||||53
1758794270000|2025-09-25 09:57:50|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|746
1758794280000|2025-09-25 09:58:00||1159||1159||1159||1159|58
1758794290000|2025-09-25 09:58:10|1160|1158.5|1160|1159|1160|1159|1160|1158.5|1404
1758794300000|2025-09-25 09:58:20||1159.5||1159.5||1159.5||1159.5|0
1758794310000|2025-09-25 09:58:30|||||||||1546
1758794320000|2025-09-25 09:58:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1107
1758794330000|2025-09-25 09:58:50|||||||||29
1758794340000|2025-09-25 09:59:00|||||||||80
1758794350000|2025-09-25 09:59:10|||||||||1824
1758794360000|2025-09-25 09:59:20|1161|1160.5|1161|1160|1161|1160.5|1161|1160|36
1758794370000|2025-09-25 09:59:30|||||||||90
1758794380000|2025-09-25 09:59:40||1160.5||1160||1160.5||1160|33
1758794390000|2025-09-25 09:59:50|||||||||2173
1758794410000|2025-09-25 10:00:10||1160.5||1160.5||1160.5||1160.5|1879
1758794420000|2025-09-25 10:00:20|||||||||432
1758794430000|2025-09-25 10:00:30||1160||1160||1160||1160|115
1758794440000|2025-09-25 10:00:40|||||||||433
1758794450000|2025-09-25 10:00:50|1160.5||1160.5||1160.5||1160.5||1495
1758794460000|2025-09-25 10:01:00|||||||||1847
1758794470000|2025-09-25 10:01:10|||||||||4
1758794480000|2025-09-25 10:01:20|1161||1161||1161||1161||0
1758794490000|2025-09-25 10:01:30|1160.5||1160.5||1160.5||1160.5||3430
1758794500000|2025-09-25 10:01:40|||||||||3859
1758794510000|2025-09-25 10:01:50|||||||||150
1758794520000|2025-09-25 10:02:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|318
1758794530000|2025-09-25 10:02:10|||||||||6
1758794540000|2025-09-25 10:02:20|||||||||4755
1758794550000|2025-09-25 10:02:30|||||||||150
1758794560000|2025-09-25 10:02:40|||||||||450
1758794570000|2025-09-25 10:02:50|||||||||299
1758794580000|2025-09-25 10:03:00|||||||||3526
1758794590000|2025-09-25 10:03:10|||||||||1400
1758794600000|2025-09-25 10:03:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|302
1758794610000|2025-09-25 10:03:30|||||||||107
1758794620000|2025-09-25 10:03:40|||||||||259
1758794630000|2025-09-25 10:03:50|||||||||2
1758794640000|2025-09-25 10:04:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|4116
1758794650000|2025-09-25 10:04:10|||||||||1541
1758794660000|2025-09-25 10:04:20|||||||||1083
1758794670000|2025-09-25 10:04:30|||||||||10584
1758794680000|2025-09-25 10:04:40|||||||||1262
1758794690000|2025-09-25 10:04:50|||||||||27
1758794700000|2025-09-25 10:05:00|1159.5|1158.5|1158.5|1158|1159.5|1158.5|1158.5|1158|1257
1758794710000|2025-09-25 10:05:10|1158|1157|1158|1157|1158|1157|1158|1157|47
1758794720000|2025-09-25 10:05:20|||||||||3065
1758794730000|2025-09-25 10:05:30|||||||||21
1758794740000|2025-09-25 10:05:40|1157.5||1158||1158||1157.5||1233
1758794750000|2025-09-25 10:05:50||1157.5||1157.5||1157.5||1157.5|4020
1758794760000|2025-09-25 10:06:00|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|4700
1758794770000|2025-09-25 10:06:10|||||||||13417
1758794780000|2025-09-25 10:06:20|||||||||3611
1758794790000|2025-09-25 10:06:30||1157||1156.5||1157||1156.5|2121
1758794800000|2025-09-25 10:06:40|1157||1157.5||1157.5||1157||57
1758794810000|2025-09-25 10:06:50|||||||||34
1758794820000|2025-09-25 10:07:00|||||||||3961
1758794830000|2025-09-25 10:07:10|||||||||46
1758794840000|2025-09-25 10:07:20|||||||||423
1758794850000|2025-09-25 10:07:30|1157|1156|1157|1156|1157|1156|1157|1156|83
1758794860000|2025-09-25 10:07:40|||||||||2
1758794870000|2025-09-25 10:07:50|||||||||3054
1758794880000|2025-09-25 10:08:00||1156.5||1156.5||1156.5||1156.5|6831
1758794890000|2025-09-25 10:08:10||1156||1156||1156||1156|2910
1758794910000|2025-09-25 10:08:30||1156.5||1156||1156.5||1156|3286
1758794920000|2025-09-25 10:08:40|||||||||301
1758794930000|2025-09-25 10:08:50|||||||||177
1758794940000|2025-09-25 10:09:00|1156.5||1156.5||1156.5||1156.5||1588
1758794950000|2025-09-25 10:09:10|||||||||2
1758794960000|2025-09-25 10:09:20||1155.5||1155.5||1155.5||1155.5|3018
1758794970000|2025-09-25 10:09:30|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|984
1758794980000|2025-09-25 10:09:40||1157||1157||1157||1157|1515
1758794990000|2025-09-25 10:09:50|1157.5||1158||1158||1157.5||1
1758795000000|2025-09-25 10:10:00|||||||||3876
1758795010000|2025-09-25 10:10:10|||||||||321
1758795020000|2025-09-25 10:10:20|||||||||65
1758795030000|2025-09-25 10:10:30|||||||||1
1758795040000|2025-09-25 10:10:40||1157.5||1157.5||1157.5||1157.5|331
1758795050000|2025-09-25 10:10:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1271
1758795060000|2025-09-25 10:11:00|||||||||96
1758795070000|2025-09-25 10:11:10|||||||||5
1758795080000|2025-09-25 10:11:20|||||||||9
1758795090000|2025-09-25 10:11:30|||||||||16
1758795100000|2025-09-25 10:11:40|1158|1157|1157.5|1157|1158|1157|1157.5|1157|87736
1758795110000|2025-09-25 10:11:50|||||||||153
1758795120000|2025-09-25 10:12:00|||||||||2223
1758795130000|2025-09-25 10:12:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|29
1758795140000|2025-09-25 10:12:20|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|682
1758795150000|2025-09-25 10:12:30|||||||||9
1758795160000|2025-09-25 10:12:40|||||||||258
1758795170000|2025-09-25 10:12:50|1156||1156||1156||1156||1223
1758795190000|2025-09-25 10:13:10|||||||||71
1758795200000|2025-09-25 10:13:20|1156.5||1156.5||1156.5||1156.5||68
1758795220000|2025-09-25 10:13:40|||||||||8
1758795230000|2025-09-25 10:13:50|||||||||475
1758795240000|2025-09-25 10:14:00|||||||||15
1758795250000|2025-09-25 10:14:10|1157|1156|1157|1156|1157|1156|1157|1156|1279
1758795260000|2025-09-25 10:14:20|||||||||303
1758795270000|2025-09-25 10:14:30|||||||||47
1758795290000|2025-09-25 10:14:50|||||||||4
1758795300000|2025-09-25 10:15:00|||||||||31
1758795310000|2025-09-25 10:15:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|354
1758795320000|2025-09-25 10:15:20|1157|1156|1157|1156.5|1157|1156.5|1157|1156|2571
1758795330000|2025-09-25 10:15:30|1157.5||1157.5||1157.5||1157.5||1985
1758795340000|2025-09-25 10:15:40|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|2471
1758795350000|2025-09-25 10:15:50|||||||||689
1758795360000|2025-09-25 10:16:00|||||||||62
1758795370000|2025-09-25 10:16:10|||||||||2
1758795380000|2025-09-25 10:16:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|5796
1758795390000|2025-09-25 10:16:30|||||||||37
1758795400000|2025-09-25 10:16:40|||||||||20
1758795410000|2025-09-25 10:16:50|||||||||25170
1758795420000|2025-09-25 10:17:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|678
1758795430000|2025-09-25 10:17:10|1159.5|1158|1159|1158|1159.5|1158|1158.5|1158|3189
1758795440000|2025-09-25 10:17:20|1158.5||1159||1159||1158.5||1724
1758795450000|2025-09-25 10:17:30|||||||||57
1758795460000|2025-09-25 10:17:40|1158.5||1158.5||1158.5||1158.5||4
1758795480000|2025-09-25 10:18:00|||||||||149
1758795490000|2025-09-25 10:18:10|||||||||867
1758795500000|2025-09-25 10:18:20||1157.5||1157.5||1157.5||1157.5|246
1758795510000|2025-09-25 10:18:30|1158|1157|1158|1157|1158|1157|1158|1157|1105
1758795520000|2025-09-25 10:18:40|1157.5||1157.5||1157.5||1157.5||10
1758795530000|2025-09-25 10:18:50|||||||||11
1758795540000|2025-09-25 10:19:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|836
1758795550000|2025-09-25 10:19:10|||||||||943
1758795560000|2025-09-25 10:19:20|1158||1158||1158||1158||1000
1758795580000|2025-09-25 10:19:40|||||||||82
1758795590000|2025-09-25 10:19:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|461
1758795600000|2025-09-25 10:20:00|1158|1157.5|1158|1157|1158|1157.5|1158|1157|30361
1758795610000|2025-09-25 10:20:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|564
1758795620000|2025-09-25 10:20:20|||||||||235
1758795630000|2025-09-25 10:20:30|||||||||1162
1758795640000|2025-09-25 10:20:40|||||||||8450
1758795650000|2025-09-25 10:20:50|||||||||104
1758795660000|2025-09-25 10:21:00|||||||||1
1758795680000|2025-09-25 10:21:20|1158|1157|1158|1157|1158|1157|1158|1157|1065
1758795690000|2025-09-25 10:21:30|||||||||41
1758795700000|2025-09-25 10:21:40|||||||||1299
1758795710000|2025-09-25 10:21:50|||||||||4303
1758795720000|2025-09-25 10:22:00|||||||||27
1758795730000|2025-09-25 10:22:10||1157.5||1157.5||1157.5||1157.5|55
1758795740000|2025-09-25 10:22:20|||||||||14
1758795750000|2025-09-25 10:22:30|||||||||309
1758795760000|2025-09-25 10:22:40|||||||||683
1758795770000|2025-09-25 10:22:50|||||||||5
1758795780000|2025-09-25 10:23:00|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|337
1758795790000|2025-09-25 10:23:10|||||||||427
1758795800000|2025-09-25 10:23:20|||||||||292
1758795810000|2025-09-25 10:23:30||1158||1158||1158||1158|99
1758795830000|2025-09-25 10:23:50||1158.5||1158.5||1158.5||1158.5|15
1758795840000|2025-09-25 10:24:00|1159.5|1158|1159.5|1159|1159.5|1159|1159.5|1158|39
1758795850000|2025-09-25 10:24:10|||||||||16
1758795860000|2025-09-25 10:24:20|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|87
1758795870000|2025-09-25 10:24:30|||||||||778
1758795880000|2025-09-25 10:24:40||1160||1160||1160||1160|3
1758795890000|2025-09-25 10:24:50||1159.5||1159.5||1159.5||1159.5|6
1758795900000|2025-09-25 10:25:00|||||||||9
1758795910000|2025-09-25 10:25:10|1160||1160.5||1160.5||1160||45
1758795920000|2025-09-25 10:25:20|||||||||284
1758795930000|2025-09-25 10:25:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1162
1758795940000|2025-09-25 10:25:40|||||||||388
1758795950000|2025-09-25 10:25:50|||||||||789
1758795960000|2025-09-25 10:26:00|1159|1158|1159|1158.5|1159|1158.5|1159|1158|13
1758795970000|2025-09-25 10:26:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|268
1758795980000|2025-09-25 10:26:20|||||||||46
1758795990000|2025-09-25 10:26:30|||||||||2165
1758796000000|2025-09-25 10:26:40|||||||||81
1758796010000|2025-09-25 10:26:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11
1758796020000|2025-09-25 10:27:00|||||||||10
1758796030000|2025-09-25 10:27:10|||||||||857
1758796040000|2025-09-25 10:27:20|||||||||412
1758796050000|2025-09-25 10:27:30|1160.5|1160|1161|1160|1161|1160|1160.5|1160|14
1758796060000|2025-09-25 10:27:40|1160.5||1160.5||1160.5||1160.5||1
1758796070000|2025-09-25 10:27:50|1161||1161||1161||1161||14
1758796080000|2025-09-25 10:28:00|||||||||1
1758796090000|2025-09-25 10:28:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|99
1758796100000|2025-09-25 10:28:20||1160||1160||1160||1160|9
1758796110000|2025-09-25 10:28:30||1159.5||1159.5||1159.5||1159.5|44
1758796120000|2025-09-25 10:28:40||1160||1160||1160||1160|10
1758796130000|2025-09-25 10:28:50|||||||||52
1758796140000|2025-09-25 10:29:00||1159.5||1159.5||1159.5||1159.5|1
1758796150000|2025-09-25 10:29:10|||||||||10
1758796160000|2025-09-25 10:29:20||1160||1160||1160||1160|0
1758796170000|2025-09-25 10:29:30|||||||||1
1758796180000|2025-09-25 10:29:40|||||||||22
1758796190000|2025-09-25 10:29:50|||||||||428
1758796210000|2025-09-25 10:30:10|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|75
1758796220000|2025-09-25 10:30:20|1161||1160.5||1161||1160.5||5
1758796230000|2025-09-25 10:30:30|1161||1161||1161||1161||9227
1758796240000|2025-09-25 10:30:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|6672
1758796250000|2025-09-25 10:30:50|||||||||1457
1758796260000|2025-09-25 10:31:00|1161|1160|1161|1160|1161|1160|1161|1160|1111
1758796270000|2025-09-25 10:31:10|||||||||19
1758796280000|2025-09-25 10:31:20|||||||||74
1758796290000|2025-09-25 10:31:30|||||||||48
1758796300000|2025-09-25 10:31:40|||||||||889
1758796310000|2025-09-25 10:31:50|1160|1159.5|1161|1160|1161|1160|1160|1159.5|885
1758796320000|2025-09-25 10:32:00|||||||||11
1758796340000|2025-09-25 10:32:20|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|1151
1758796350000|2025-09-25 10:32:30|||||||||1072
1758796360000|2025-09-25 10:32:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2538
1758796370000|2025-09-25 10:32:50|||||||||24
1758796380000|2025-09-25 10:33:00|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1716
1758796390000|2025-09-25 10:33:10|1161.5||1161.5||1161.5||1161.5||122
1758796400000|2025-09-25 10:33:20|1162||1162||1162||1162||437
1758796410000|2025-09-25 10:33:30|||||||||12
1758796420000|2025-09-25 10:33:40|||||||||2
1758796430000|2025-09-25 10:33:50||1161.5||1161.5||1161.5||1161.5|2
1758796440000|2025-09-25 10:34:00|1162.5||1162||1162.5||1162||249
1758796450000|2025-09-25 10:34:10|1162.5||1162.5||1162.5||1162.5||172
1758796460000|2025-09-25 10:34:20|||||||||1
1758796470000|2025-09-25 10:34:30|1162||1162||1162||1162||7
1758796480000|2025-09-25 10:34:40|||||||||26
1758796490000|2025-09-25 10:34:50|1162.5||1162.5||1162.5||1162.5||3884
1758796500000|2025-09-25 10:35:00|1163|1162.5|1163|1162|1163|1162.5|1162.5|1162|2223
1758796510000|2025-09-25 10:35:10|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|33
1758796520000|2025-09-25 10:35:20|||||||||2538
1758796540000|2025-09-25 10:35:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|705
1758796550000|2025-09-25 10:35:50|||||||||2
1758796560000|2025-09-25 10:36:00||1161.5||1161.5||1161.5||1161.5|0
1758796570000|2025-09-25 10:36:10|||||||||15
1758796590000|2025-09-25 10:36:30|||||||||187
1758796600000|2025-09-25 10:36:40|||||||||51
1758796610000|2025-09-25 10:36:50|1162||1162||1162||1162||2589
1758796620000|2025-09-25 10:37:00|||||||||19
1758796630000|2025-09-25 10:37:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1325
1758796640000|2025-09-25 10:37:20|||||||||2186
1758796650000|2025-09-25 10:37:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1288
1758796660000|2025-09-25 10:37:40|||||||||165
1758796670000|2025-09-25 10:37:50|||||||||39
1758796680000|2025-09-25 10:38:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|38
1758796690000|2025-09-25 10:38:10|||||||||683
1758796700000|2025-09-25 10:38:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1571
1758796710000|2025-09-25 10:38:30|||||||||585
1758796720000|2025-09-25 10:38:40|||||||||468
1758796740000|2025-09-25 10:39:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6006
1758796750000|2025-09-25 10:39:10|||||||||68
1758796760000|2025-09-25 10:39:20|||||||||112
1758796770000|2025-09-25 10:39:30|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|2419
1758796780000|2025-09-25 10:39:40||1157.5||1157.5||1157.5||1157.5|288
1758796790000|2025-09-25 10:39:50|1158||1158||1158||1158||958
1758796800000|2025-09-25 10:40:00||1157||1157||1157||1157|520
1758796810000|2025-09-25 10:40:10|||||||||98
1758796820000|2025-09-25 10:40:20||1157.5||1157.5||1157.5||1157.5|247
1758796830000|2025-09-25 10:40:30||1157||1157||1157||1157|22
1758796840000|2025-09-25 10:40:40||1157.5||1157.5||1157.5||1157.5|7
1758796850000|2025-09-25 10:40:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|244
1758796860000|2025-09-25 10:41:00|||||||||4
1758796870000|2025-09-25 10:41:10||1157.5||1157.5||1157.5||1157.5|499
1758796880000|2025-09-25 10:41:20|||||||||10
1758796890000|2025-09-25 10:41:30|||||||||72
1758796920000|2025-09-25 10:42:00|1158||1158||1158||1158||24
1758796930000|2025-09-25 10:42:10|||||||||1776
1758796940000|2025-09-25 10:42:20||1157||1157||1157||1157|1111
1758796950000|2025-09-25 10:42:30||1157.5||1157||1157.5||1157|613
1758796960000|2025-09-25 10:42:40|||||||||200
1758796970000|2025-09-25 10:42:50|||||||||1
1758796980000|2025-09-25 10:43:00|||||||||818
1758796990000|2025-09-25 10:43:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1829
1758797000000|2025-09-25 10:43:20||1158||1157.5||1158||1157.5|3778
1758797010000|2025-09-25 10:43:30|||||||||1
1758797020000|2025-09-25 10:43:40||1158||1158||1158||1158|5432
1758797030000|2025-09-25 10:43:50|||||||||41
1758797040000|2025-09-25 10:44:00|||||||||1040
1758797060000|2025-09-25 10:44:20|1159||1159||1159||1159||570
1758797070000|2025-09-25 10:44:30|||||||||4
1758797080000|2025-09-25 10:44:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1737
1758797100000|2025-09-25 10:45:00|1159||1159||1159||1159||0
1758797110000|2025-09-25 10:45:10|||||||||500
1758797120000|2025-09-25 10:45:20|||||||||47
1758797130000|2025-09-25 10:45:30|||||||||78
1758797140000|2025-09-25 10:45:40|||||||||8584
1758797150000|2025-09-25 10:45:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5536
1758797170000|2025-09-25 10:46:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2741
1758797180000|2025-09-25 10:46:20|||||||||1
1758797190000|2025-09-25 10:46:30|||||||||17
1758797200000|2025-09-25 10:46:40|||||||||138
1758797210000|2025-09-25 10:46:50|||||||||2360
1758797220000|2025-09-25 10:47:00|||||||||513
1758797230000|2025-09-25 10:47:10|||||||||2135
1758797240000|2025-09-25 10:47:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1089
1758797270000|2025-09-25 10:47:50|||||||||26
1758797280000|2025-09-25 10:48:00|||||||||772
1758797290000|2025-09-25 10:48:10|||||||||41
1758797300000|2025-09-25 10:48:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1
1758797310000|2025-09-25 10:48:30|||||||||1437
1758797320000|2025-09-25 10:48:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1204
1758797330000|2025-09-25 10:48:50|1160||1160||1160||1160||732
1758797340000|2025-09-25 10:49:00||1159.5||1159.5||1159.5||1159.5|801
1758797350000|2025-09-25 10:49:10|||||||||3
1758797360000|2025-09-25 10:49:20|||||||||1703
1758797370000|2025-09-25 10:49:30|||||||||1690
1758797380000|2025-09-25 10:49:40|||||||||4853
1758797410000|2025-09-25 10:50:10|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|3766
1758797420000|2025-09-25 10:50:20|||||||||170
1758797430000|2025-09-25 10:50:30|1159||1159||1159||1159||4
1758797450000|2025-09-25 10:50:50|1159.5||1159.5||1159.5||1159.5||655
1758797460000|2025-09-25 10:51:00|||||||||88
1758797470000|2025-09-25 10:51:10|||||||||498
1758797480000|2025-09-25 10:51:20||1159||1159||1159||1159|85
1758797490000|2025-09-25 10:51:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|450
1758797500000|2025-09-25 10:51:40|||||||||4
1758797510000|2025-09-25 10:51:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|97
1758797520000|2025-09-25 10:52:00|||||||||1
1758797530000|2025-09-25 10:52:10|||||||||300
1758797540000|2025-09-25 10:52:20|||||||||360
1758797550000|2025-09-25 10:52:30|||||||||28
1758797560000|2025-09-25 10:52:40|||||||||443
1758797570000|2025-09-25 10:52:50|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|101
1758797580000|2025-09-25 10:53:00|1160.5||1160.5||1160.5||1160.5||1628
1758797590000|2025-09-25 10:53:10||1160||1160||1160||1160|182
1758797620000|2025-09-25 10:53:40|||||||||13
1758797630000|2025-09-25 10:53:50|||||||||592
1758797640000|2025-09-25 10:54:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1420
1758797650000|2025-09-25 10:54:10|||||||||235
1758797660000|2025-09-25 10:54:20|||||||||18
1758797670000|2025-09-25 10:54:30|||||||||19
1758797680000|2025-09-25 10:54:40||1160||1160||1160.5||1160|456
1758797690000|2025-09-25 10:54:50|1160.5||1160.5||1160.5||1160.5||12
1758797700000|2025-09-25 10:55:00|||||||||1613
1758797710000|2025-09-25 10:55:10|||||||||1
1758797730000|2025-09-25 10:55:30|||||||||542
1758797740000|2025-09-25 10:55:40|||||||||684
1758797750000|2025-09-25 10:55:50|||||||||10
1758797760000|2025-09-25 10:56:00|||||||||171
1758797780000|2025-09-25 10:56:20|||||||||1922
1758797790000|2025-09-25 10:56:30|||||||||23
1758797800000|2025-09-25 10:56:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|99
1758797820000|2025-09-25 10:57:00|||||||||10
1758797830000|2025-09-25 10:57:10|1160||1160||1160||1160||60
1758797840000|2025-09-25 10:57:20|||||||||807
1758797850000|2025-09-25 10:57:30|||||||||500
1758797860000|2025-09-25 10:57:40|||||||||434
1758797870000|2025-09-25 10:57:50|||||||||199
1758797880000|2025-09-25 10:58:00|||||||||25
1758797890000|2025-09-25 10:58:10|||||||||597
1758797900000|2025-09-25 10:58:20|||||||||3
1758797910000|2025-09-25 10:58:30|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|1258
1758797920000|2025-09-25 10:58:40|||||||||184
1758797930000|2025-09-25 10:58:50|||||||||40
1758797940000|2025-09-25 10:59:00|1160.5|1160|1161|1160|1161|1160|1160.5|1160|447
1758797950000|2025-09-25 10:59:10|1160.5||1160.5||1160.5||1160.5||175
1758797960000|2025-09-25 10:59:20|||||||||198
1758797970000|2025-09-25 10:59:30|||||||||72
1758797980000|2025-09-25 10:59:40|||||||||25191
1758797990000|2025-09-25 10:59:50|||||||||511
1758798000000|2025-09-25 11:00:00||1159.5||1159.5||1159.5||1159.5|456
1758798020000|2025-09-25 11:00:20|||||||||2
1758798030000|2025-09-25 11:00:30|||||||||18
1758798040000|2025-09-25 11:00:40|1159.5|1159|1160|1159|1160|1159|1159.5|1159|2900
1758798050000|2025-09-25 11:00:50|1159.5||1159.5||1159.5||1159.5||0
1758798060000|2025-09-25 11:01:00|||||||||3
1758798070000|2025-09-25 11:01:10|||||||||465
1758798080000|2025-09-25 11:01:20|||||||||16
1758798090000|2025-09-25 11:01:30||1158.5||1158.5||1158.5||1158.5|582
1758798100000|2025-09-25 11:01:40|||||||||74
1758798120000|2025-09-25 11:02:00|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|532
1758798130000|2025-09-25 11:02:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3622
1758798150000|2025-09-25 11:02:30|||||||||2456
1758798160000|2025-09-25 11:02:40|||||||||569
1758798170000|2025-09-25 11:02:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|502
1758798180000|2025-09-25 11:03:00|||||||||16
1758798190000|2025-09-25 11:03:10||1157||1157||1157||1157|1241
1758798200000|2025-09-25 11:03:20|||||||||9776
1758798210000|2025-09-25 11:03:30||1157.5||1157||1157.5||1157|8370
1758798220000|2025-09-25 11:03:40|||||||||8001
1758798230000|2025-09-25 11:03:50|||||||||2
1758798240000|2025-09-25 11:04:00|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|1373
1758798250000|2025-09-25 11:04:10|1158.5|1158|1158.5|1158|1159|1158|1158.5|1158|1258
1758798260000|2025-09-25 11:04:20|||||||||111
1758798270000|2025-09-25 11:04:30|||||||||25435
1758798280000|2025-09-25 11:04:40|||||||||2941
1758798290000|2025-09-25 11:04:50|||||||||54
1758798300000|2025-09-25 11:05:00|||||||||89
1758798310000|2025-09-25 11:05:10|||||||||870
1758798320000|2025-09-25 11:05:20|||||||||1037
1758798340000|2025-09-25 11:05:40|||||||||130
1758798350000|2025-09-25 11:05:50|||||||||176
1758798360000|2025-09-25 11:06:00|||||||||854
1758798370000|2025-09-25 11:06:10|||||||||44
1758798380000|2025-09-25 11:06:20|||||||||1
1758798390000|2025-09-25 11:06:30|||||||||383
1758798400000|2025-09-25 11:06:40|||||||||1025
1758798410000|2025-09-25 11:06:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|145
1758798420000|2025-09-25 11:07:00|||||||||6
1758798430000|2025-09-25 11:07:10|||||||||2
1758798440000|2025-09-25 11:07:20|||||||||34
1758798450000|2025-09-25 11:07:30|||||||||1004
1758798460000|2025-09-25 11:07:40|||||||||599
1758798470000|2025-09-25 11:07:50|||||||||4
1758798480000|2025-09-25 11:08:00|||||||||12
1758798490000|2025-09-25 11:08:10|||||||||60
1758798500000|2025-09-25 11:08:20|||||||||40
1758798510000|2025-09-25 11:08:30|||||||||2
1758798520000|2025-09-25 11:08:40|||||||||643
1758798540000|2025-09-25 11:09:00|||||||||32
1758798550000|2025-09-25 11:09:10|||||||||4
1758798580000|2025-09-25 11:09:40|||||||||146
1758798590000|2025-09-25 11:09:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|607
1758798600000|2025-09-25 11:10:00|||||||||2
1758798620000|2025-09-25 11:10:20|||||||||1150
1758798630000|2025-09-25 11:10:30|||||||||1
1758798640000|2025-09-25 11:10:40||1157.5||1157.5||1157.5||1157.5|171
1758798650000|2025-09-25 11:10:50|1158||1158||1158||1158||5064
1758798660000|2025-09-25 11:11:00|||||||||39
1758798670000|2025-09-25 11:11:10|1158.5|1158|1158|1157|1158.5|1158|1158|1157|1916
1758798680000|2025-09-25 11:11:20|1157.5||1157.5||1157.5||1157.5||21
1758798690000|2025-09-25 11:11:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|10773
1758798700000|2025-09-25 11:11:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|619
1758798710000|2025-09-25 11:11:50|||||||||132
1758798720000|2025-09-25 11:12:00|||||||||690
1758798730000|2025-09-25 11:12:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|40
1758798740000|2025-09-25 11:12:20|||||||||10003
1758798750000|2025-09-25 11:12:30|||||||||6
1758798760000|2025-09-25 11:12:40|||||||||8
1758798780000|2025-09-25 11:13:00|||||||||8
1758798790000|2025-09-25 11:13:10|||||||||1413
1758798800000|2025-09-25 11:13:20|||||||||150
1758798820000|2025-09-25 11:13:40|||||||||860
1758798840000|2025-09-25 11:14:00|||||||||4
1758798850000|2025-09-25 11:14:10|||||||||66
1758798860000|2025-09-25 11:14:20|||||||||1364
1758798870000|2025-09-25 11:14:30|||||||||2
1758798890000|2025-09-25 11:14:50|||||||||1135
1758798900000|2025-09-25 11:15:00|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|1717
1758798910000|2025-09-25 11:15:10|||||||||8
1758798920000|2025-09-25 11:15:20|||||||||942
1758798930000|2025-09-25 11:15:30|||||||||1
1758798950000|2025-09-25 11:15:50|||||||||5213
1758798960000|2025-09-25 11:16:00|||||||||100003
1758798970000|2025-09-25 11:16:10|||||||||4002
1758798980000|2025-09-25 11:16:20|||||||||3154
1758798990000|2025-09-25 11:16:30|||||||||703
1758799010000|2025-09-25 11:16:50|||||||||2656
1758799020000|2025-09-25 11:17:00|||||||||18
1758799030000|2025-09-25 11:17:10|||||||||871
1758799040000|2025-09-25 11:17:20|||||||||56
1758799050000|2025-09-25 11:17:30|||||||||4409
1758799070000|2025-09-25 11:17:50|||||||||181
1758799080000|2025-09-25 11:18:00|||||||||166
1758799090000|2025-09-25 11:18:10|||||||||4808
1758799100000|2025-09-25 11:18:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1198
1758799110000|2025-09-25 11:18:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2845
1758799120000|2025-09-25 11:18:40|||||||||6143
1758799130000|2025-09-25 11:18:50|||||||||2
1758799160000|2025-09-25 11:19:20|||||||||125
1758799170000|2025-09-25 11:19:30|||||||||111
1758799180000|2025-09-25 11:19:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|1861
1758799200000|2025-09-25 11:20:00|1157||1157||1157.5||1157||118
1758799210000|2025-09-25 11:20:10|||||||||93
1758799220000|2025-09-25 11:20:20|||||||||16
1758799230000|2025-09-25 11:20:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3311
1758799240000|2025-09-25 11:20:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1291
1758799250000|2025-09-25 11:20:50|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|735
1758799260000|2025-09-25 11:21:00|1156.5||1156.5||1156.5||1156.5||1
1758799280000|2025-09-25 11:21:20|||||||||50
1758799290000|2025-09-25 11:21:30|||||||||1
1758799300000|2025-09-25 11:21:40|1157|1156|1157|1156|1157|1156|1157|1156|175
1758799310000|2025-09-25 11:21:50|||||||||17
1758799320000|2025-09-25 11:22:00|1156.5||1156.5||1157||1156.5||2
1758799330000|2025-09-25 11:22:10|||||||||12
1758799340000|2025-09-25 11:22:20||1155.5||1156||1156||1155.5|852
1758799350000|2025-09-25 11:22:30||1155.5||1156||1156||1155.5|11
1758799360000|2025-09-25 11:22:40|1157||1157||1157||1157||1253
1758799370000|2025-09-25 11:22:50|1156.5||1156.5||1157||1156.5||310
1758799400000|2025-09-25 11:23:20|1157||1157||1157||1157||0
1758799410000|2025-09-25 11:23:30|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|1150
1758799420000|2025-09-25 11:23:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|723
1758799430000|2025-09-25 11:23:50|1157||1157||1157||1157||155
1758799440000|2025-09-25 11:24:00|1157.5||1157.5||1157.5||1157.5||12
1758799450000|2025-09-25 11:24:10|1157||1157||1157||1157||1809
1758799460000|2025-09-25 11:24:20|1157.5||1157.5||1157.5||1157.5||59
1758799470000|2025-09-25 11:24:30|1157||1157||1157||1157||0
1758799480000|2025-09-25 11:24:40|1157.5||1157.5||1157.5||1157||292
1758799500000|2025-09-25 11:25:00||1157||1157||1157||1157|2
1758799510000|2025-09-25 11:25:10|||||||||1
1758799520000|2025-09-25 11:25:20|||||||||242
1758799530000|2025-09-25 11:25:30|||||||||698
1758799550000|2025-09-25 11:25:50|||||||||85
1758799570000|2025-09-25 11:26:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|193
1758799580000|2025-09-25 11:26:20|||||||||18
1758799590000|2025-09-25 11:26:30|||||||||5
1758799600000|2025-09-25 11:26:40|||||||||2149
1758799610000|2025-09-25 11:26:50|||||||||1005
1758799620000|2025-09-25 11:27:00|||||||||23
1758799630000|2025-09-25 11:27:10|||||||||4
1758799640000|2025-09-25 11:27:20|||||||||5
1758799650000|2025-09-25 11:27:30|||||||||200
1758799660000|2025-09-25 11:27:40|||||||||250
1758799670000|2025-09-25 11:27:50|||||||||1
1758799680000|2025-09-25 11:28:00|||||||||9060
1758799690000|2025-09-25 11:28:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1375
1758799700000|2025-09-25 11:28:20|||||||||2
1758799710000|2025-09-25 11:28:30|||||||||1
1758799720000|2025-09-25 11:28:40|||||||||57
1758799730000|2025-09-25 11:28:50|||||||||553
1758799740000|2025-09-25 11:29:00|||||||||290
1758799750000|2025-09-25 11:29:10|||||||||4627
1758799760000|2025-09-25 11:29:20|||||||||26
1758799770000|2025-09-25 11:29:30|||||||||9
1758799790000|2025-09-25 11:29:50|1158|1157.5|1157.5|1156.5|1158|1157.5|1157.5|1156.5|349
1758799800000|2025-09-25 11:30:00|1157||1157||1157||1157||23
1758799810000|2025-09-25 11:30:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1399
1758799820000|2025-09-25 11:30:20|1158||1157.5||1158||1157.5||3216
1758799830000|2025-09-25 11:30:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|100
1758799840000|2025-09-25 11:30:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|384
1758799850000|2025-09-25 11:30:50|||||||||196
1758799860000|2025-09-25 11:31:00|||||||||72
1758799870000|2025-09-25 11:31:10|1157|1156.5|1157|1156.5|1157.5|1157|1157|1156.5|374
1758799880000|2025-09-25 11:31:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|101
1758799890000|2025-09-25 11:31:30|1157||1157||1157||1157||53
1758799900000|2025-09-25 11:31:40|1156.5||1157||1157||1156.5||30
1758799910000|2025-09-25 11:31:50|||||||||2
1758799920000|2025-09-25 11:32:00|1156.5||1156.5||1156.5||1156.5||2
1758799930000|2025-09-25 11:32:10|||||||||2
1758799940000|2025-09-25 11:32:20|||||||||471
1758799950000|2025-09-25 11:32:30|||||||||3
1758799960000|2025-09-25 11:32:40|||||||||221
1758799970000|2025-09-25 11:32:50|||||||||63
1758799980000|2025-09-25 11:33:00|||||||||10
1758799990000|2025-09-25 11:33:10|||||||||267
1758800010000|2025-09-25 11:33:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1149
1758800020000|2025-09-25 11:33:40|1156.5||1156||1156.5||1156||8
1758800030000|2025-09-25 11:33:50|1156.5||1156.5||1156.5||1156.5||0
1758800050000|2025-09-25 11:34:10|1156||1156||1156||1156||1704
1758800060000|2025-09-25 11:34:20|||||||||30
1758800070000|2025-09-25 11:34:30|||||||||10263
1758800080000|2025-09-25 11:34:40|||||||||87
1758800090000|2025-09-25 11:34:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|205
1758800110000|2025-09-25 11:35:10|||||||||203
1758800120000|2025-09-25 11:35:20|||||||||212
1758800140000|2025-09-25 11:35:40|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|588
1758800160000|2025-09-25 11:36:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|65
1758800170000|2025-09-25 11:36:10|||||||||436
1758800180000|2025-09-25 11:36:20|1157||1157||1157||1157||98
1758800190000|2025-09-25 11:36:30|||||||||38
1758800200000|2025-09-25 11:36:40||1156.5||1156.5||1156.5||1156.5|128
1758800210000|2025-09-25 11:36:50|||||||||1
1758800220000|2025-09-25 11:37:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2483
1758800240000|2025-09-25 11:37:20|||||||||7
1758800260000|2025-09-25 11:37:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|339
1758800270000|2025-09-25 11:37:50|||||||||260
1758800280000|2025-09-25 11:38:00|1156.5||1156||1156.5||1156||3753
1758800290000|2025-09-25 11:38:10||1155||1155||1155||1155|3
1758800300000|2025-09-25 11:38:20|1155.5||1155.5||1156||1155.5||13
1758800310000|2025-09-25 11:38:30|||||||||4078
1758800320000|2025-09-25 11:38:40|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|17717
1758800330000|2025-09-25 11:38:50|1155||1155||1155||1155||0
1758800340000|2025-09-25 11:39:00|||||||||11
1758800350000|2025-09-25 11:39:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|361
1758800360000|2025-09-25 11:39:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|45
1758800370000|2025-09-25 11:39:30|||||||||8
1758800380000|2025-09-25 11:39:40||1154||1154||1154||1154|3038
1758800390000|2025-09-25 11:39:50|1154.5||1154.5||1155||1154.5||597
1758800400000|2025-09-25 11:40:00|||||||||110
1758800410000|2025-09-25 11:40:10|||||||||865
1758800420000|2025-09-25 11:40:20|||||||||1185
1758800430000|2025-09-25 11:40:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|806
1758800440000|2025-09-25 11:40:40|||||||||5
1758800450000|2025-09-25 11:40:50|||||||||6836
1758800460000|2025-09-25 11:41:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|30
1758800470000|2025-09-25 11:41:10|||||||||2410
1758800480000|2025-09-25 11:41:20|||||||||7
1758800490000|2025-09-25 11:41:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4170
1758800500000|2025-09-25 11:41:40|||||||||800
1758800510000|2025-09-25 11:41:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|405
1758800520000|2025-09-25 11:42:00|||||||||155
1758800530000|2025-09-25 11:42:10|||||||||11
1758800550000|2025-09-25 11:42:30|||||||||82
1758800560000|2025-09-25 11:42:40|||||||||78
1758800580000|2025-09-25 11:43:00|||||||||188
1758800590000|2025-09-25 11:43:10|||||||||178
1758800610000|2025-09-25 11:43:30|||||||||2521
1758800620000|2025-09-25 11:43:40|||||||||20
1758800630000|2025-09-25 11:43:50||1154.5||1155||1155||1154.5|5078
1758800640000|2025-09-25 11:44:00|||||||||7
1758800650000|2025-09-25 11:44:10||1154.5||1155||1155||1154.5|812
1758800660000|2025-09-25 11:44:20|||||||||7
1758800670000|2025-09-25 11:44:30|||||||||2133
1758800680000|2025-09-25 11:44:40|||||||||1327
1758800690000|2025-09-25 11:44:50|||||||||13
1758800700000|2025-09-25 11:45:00|1156||1156||1156||1156||230
1758800710000|2025-09-25 11:45:10|1155.5||1155.5||1155.5||1155.5||1218
1758800720000|2025-09-25 11:45:20|||||||||6
1758800740000|2025-09-25 11:45:40|||||||||1
1758800750000|2025-09-25 11:45:50|||||||||20
1758800760000|2025-09-25 11:46:00|||||||||234
1758800770000|2025-09-25 11:46:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|555
1758800780000|2025-09-25 11:46:20|||||||||13
1758800790000|2025-09-25 11:46:30|||||||||2804
1758800810000|2025-09-25 11:46:50|1157|1156|1156.5|1156|1157|1156|1156.5|1156|65
1758800820000|2025-09-25 11:47:00|||||||||282
1758800830000|2025-09-25 11:47:10|||||||||290
1758800840000|2025-09-25 11:47:20|||||||||134
1758800850000|2025-09-25 11:47:30|||||||||1600
1758800860000|2025-09-25 11:47:40|||||||||386
1758800870000|2025-09-25 11:47:50|||||||||329
1758800880000|2025-09-25 11:48:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|527
1758800890000|2025-09-25 11:48:10|||||||||340
1758800900000|2025-09-25 11:48:20|||||||||411
1758800910000|2025-09-25 11:48:30|||||||||306
1758800920000|2025-09-25 11:48:40|1158|1157|1157.5|1157|1158|1157|1157.5|1157|299
1758800930000|2025-09-25 11:48:50|||||||||6093
1758800940000|2025-09-25 11:49:00|||||||||164
1758800950000|2025-09-25 11:49:10|||||||||24
1758800960000|2025-09-25 11:49:20|1158||1157.5||1158||1157.5||172
1758800970000|2025-09-25 11:49:30|||||||||146
1758800980000|2025-09-25 11:49:40|1158||1158||1158||1157.5||574
1758800990000|2025-09-25 11:49:50|1157.5||1157.5||1157.5||1157.5||10
1758801000000|2025-09-25 11:50:00|1158||1158||1158||1158||0
1758801010000|2025-09-25 11:50:10|||||||||605
1758801020000|2025-09-25 11:50:20|1157.5||1158||1158||1157.5||1839
1758801030000|2025-09-25 11:50:30|||||||||51
1758801040000|2025-09-25 11:50:40|||||||||494
1758801050000|2025-09-25 11:50:50|||||||||12
1758801060000|2025-09-25 11:51:00|1157.5|1157.5|1158|1157.5|1158.5|1157.5|1157.5|1157.5|1052
1758801070000|2025-09-25 11:51:10|||||||||4456
1758801080000|2025-09-25 11:51:20|1158.5||1158.5||1158.5||1158.5||73
1758801090000|2025-09-25 11:51:30|1158||1158||1158||1158||0
1758801100000|2025-09-25 11:51:40|||||||||1
1758801110000|2025-09-25 11:51:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|480
1758801120000|2025-09-25 11:52:00||1157.5||1157.5||1157.5||1157.5|1074
1758801130000|2025-09-25 11:52:10||1158||1158||1158||1158|3256
1758801140000|2025-09-25 11:52:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|202
1758801150000|2025-09-25 11:52:30|||||||||1
1758801160000|2025-09-25 11:52:40|||||||||1
1758801170000|2025-09-25 11:52:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|174
1758801180000|2025-09-25 11:53:00|||||||||1
1758801190000|2025-09-25 11:53:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|474
1758801200000|2025-09-25 11:53:20|||||||||4
1758801210000|2025-09-25 11:53:30|||||||||20
1758801220000|2025-09-25 11:53:40|||||||||4
1758801230000|2025-09-25 11:53:50|1159.5||1159||1159.5||1159||1323
1758801240000|2025-09-25 11:54:00|1159.5||1159||1159.5||1159||55
1758801260000|2025-09-25 11:54:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1930
1758801270000|2025-09-25 11:54:30|||||||||103
1758801280000|2025-09-25 11:54:40|1160||1159.5||1160||1159.5||1088
1758801290000|2025-09-25 11:54:50|||||||||4
1758801300000|2025-09-25 11:55:00|1160||1160||1160||1159.5||74
1758801310000|2025-09-25 11:55:10|||||||||1500
1758801320000|2025-09-25 11:55:20||1159.5||1159.5||1159.5||1159.5|0
1758801330000|2025-09-25 11:55:30|||||||||9
1758801350000|2025-09-25 11:55:50|||||||||46
1758801360000|2025-09-25 11:56:00|1160.5||1160||1160.5||1160||294
1758801370000|2025-09-25 11:56:10|||||||||1993
1758801390000|2025-09-25 11:56:30|||||||||20
1758801410000|2025-09-25 11:56:50|||||||||10
1758801420000|2025-09-25 11:57:00|||||||||280
1758801430000|2025-09-25 11:57:10|||||||||1
1758801440000|2025-09-25 11:57:20|||||||||53
1758801450000|2025-09-25 11:57:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3483
1758801460000|2025-09-25 11:57:40|||||||||575
1758801470000|2025-09-25 11:57:50|||||||||6
1758801480000|2025-09-25 11:58:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|880
1758801490000|2025-09-25 11:58:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|64
1758801500000|2025-09-25 11:58:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7426
1758801520000|2025-09-25 11:58:40|||||||||5
1758801530000|2025-09-25 11:58:50|||||||||1355
1758801550000|2025-09-25 11:59:10|||||||||334
1758801560000|2025-09-25 11:59:20|||||||||26
1758801570000|2025-09-25 11:59:30|1159.5||1159.5||1159.5||1159.5||174
1758801580000|2025-09-25 11:59:40|1159||1159||1159||1159||171
1758801590000|2025-09-25 11:59:50|||||||||3
1758801600000|2025-09-25 12:00:00|||||||||70
1758801610000|2025-09-25 12:00:10|||||||||11
1758801620000|2025-09-25 12:00:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2619
1758801630000|2025-09-25 12:00:30|||||||||41022
1758801640000|2025-09-25 12:00:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|17549
1758801650000|2025-09-25 12:00:50||1157||1157||1157.5||1157|67
1758801660000|2025-09-25 12:01:00|1157.5||1158||1158||1157.5||43
1758801670000|2025-09-25 12:01:10|||||||||3123
1758801680000|2025-09-25 12:01:20|||||||||33
1758801690000|2025-09-25 12:01:30|||||||||918
1758801700000|2025-09-25 12:01:40||1157.5||1157.5||1157.5||1157.5|274
1758801710000|2025-09-25 12:01:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1269
1758801720000|2025-09-25 12:02:00||1157||1157||1157||1157|10
1758801730000|2025-09-25 12:02:10|||||||||3198
1758801740000|2025-09-25 12:02:20|||||||||10
1758801750000|2025-09-25 12:02:30|||||||||255
1758801760000|2025-09-25 12:02:40|||||||||2932
1758801770000|2025-09-25 12:02:50|||||||||3095
1758801780000|2025-09-25 12:03:00|||||||||6570
1758801790000|2025-09-25 12:03:10|1158||1158||1158||1158||716
1758801800000|2025-09-25 12:03:20|1157.5||1157.5||1157.5||1157.5||11
1758801810000|2025-09-25 12:03:30|1158||1158||1158||1158||5
1758801820000|2025-09-25 12:03:40|||||||||42
1758801830000|2025-09-25 12:03:50|||||||||4
1758801840000|2025-09-25 12:04:00|||||||||426
1758801850000|2025-09-25 12:04:10||1157.5||1157.5||1157.5||1157.5|27
1758801860000|2025-09-25 12:04:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|63
1758801870000|2025-09-25 12:04:30|||||||||518
1758801880000|2025-09-25 12:04:40|||||||||11
1758801890000|2025-09-25 12:04:50|||||||||12
1758801900000|2025-09-25 12:05:00|||||||||14536
1758801920000|2025-09-25 12:05:20|||||||||6
1758801930000|2025-09-25 12:05:30||1157.5||1157.5||1157.5||1157.5|455
1758801940000|2025-09-25 12:05:40|1158||1158||1158||1158||90
1758801950000|2025-09-25 12:05:50|1158.5||1158||1158.5||1158||277806
1758801960000|2025-09-25 12:06:00||1157||1157||1157||1157|658
1758801970000|2025-09-25 12:06:10|1157.5||1157.5||1157.5||1157.5||0
1758801980000|2025-09-25 12:06:20|1158|1156.5|1157.5|1156.5|1158|1156.5|1157.5|1156.5|2827
1758801990000|2025-09-25 12:06:30||1157||1157||1157||1157|0
1758802000000|2025-09-25 12:06:40|||||||||316
1758802010000|2025-09-25 12:06:50||1156.5||1157||1157||1156.5|1
1758802020000|2025-09-25 12:07:00|1158|1156.5|1158|1157|1158|1157.5|1158|1156.5|1040
1758802030000|2025-09-25 12:07:10||1157.5||1157.5||1157.5||1157.5|299
1758802040000|2025-09-25 12:07:20|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158.5|1157|10
1758802050000|2025-09-25 12:07:30|1158||1158||1158||1158||0
1758802060000|2025-09-25 12:07:40|1158.5||1158||1158.5||1158||1
1758802070000|2025-09-25 12:07:50|||||||||763
1758802080000|2025-09-25 12:08:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|108
1758802090000|2025-09-25 12:08:10|||||||||280
1758802100000|2025-09-25 12:08:20|||||||||5
1758802110000|2025-09-25 12:08:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1649
1758802120000|2025-09-25 12:08:40|||||||||1
1758802140000|2025-09-25 12:09:00|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|3
1758802150000|2025-09-25 12:09:10|1159.5||1159.5||1159.5||1159.5||0
1758802160000|2025-09-25 12:09:20|||||||||248
1758802170000|2025-09-25 12:09:30||1159||1159||1159||1159|237
1758802190000|2025-09-25 12:09:50|||||||||257
1758802210000|2025-09-25 12:10:10|||||||||43
1758802220000|2025-09-25 12:10:20|||||||||428
1758802240000|2025-09-25 12:10:40|||||||||11
1758802260000|2025-09-25 12:11:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|169
1758802270000|2025-09-25 12:11:10||1159||1159.5||1159.5||1159|0
1758802280000|2025-09-25 12:11:20|||||||||23655
1758802290000|2025-09-25 12:11:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|402
1758802300000|2025-09-25 12:11:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1935
1758802310000|2025-09-25 12:11:50|1159.5||1159||1159.5||1159||858
1758802320000|2025-09-25 12:12:00|||||||||68
1758802330000|2025-09-25 12:12:10|1159.5||1159.5||1159.5||1159||334
1758802340000|2025-09-25 12:12:20|1159||1159||1159.5||1159||0
1758802350000|2025-09-25 12:12:30|||||||||150
1758802370000|2025-09-25 12:12:50|||||||||268
1758802380000|2025-09-25 12:13:00|||||||||504
1758802390000|2025-09-25 12:13:10|||||||||1288
1758802400000|2025-09-25 12:13:20|||||||||43
1758802410000|2025-09-25 12:13:30|||||||||194
1758802420000|2025-09-25 12:13:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1039
1758802430000|2025-09-25 12:13:50|||||||||333
1758802440000|2025-09-25 12:14:00|||||||||471
1758802450000|2025-09-25 12:14:10|||||||||450
1758802460000|2025-09-25 12:14:20|||||||||191
1758802470000|2025-09-25 12:14:30|||||||||4
1758802480000|2025-09-25 12:14:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1
1758802490000|2025-09-25 12:14:50||1159||1159.5||1159.5||1159|2
1758802510000|2025-09-25 12:15:10|||||||||41
1758802530000|2025-09-25 12:15:30|||||||||862
1758802540000|2025-09-25 12:15:40|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|252
1758802550000|2025-09-25 12:15:50|||||||||1654
1758802560000|2025-09-25 12:16:00|||||||||44
1758802570000|2025-09-25 12:16:10|1160|1159|1159.5|1159|1160|1159|1159.5|1159|2111
1758802580000|2025-09-25 12:16:20||1158.5||1158.5||1158.5||1158.5|44
1758802590000|2025-09-25 12:16:30|||||||||193
1758802600000|2025-09-25 12:16:40||1159||1159||1159||1159|43
1758802610000|2025-09-25 12:16:50|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|2096
1758802620000|2025-09-25 12:17:00|||||||||87
1758802630000|2025-09-25 12:17:10|||||||||366
1758802640000|2025-09-25 12:17:20|1160|1159|1160|1159|1160|1159|1160|1159|306
1758802650000|2025-09-25 12:17:30|||||||||1
1758802670000|2025-09-25 12:17:50|1159.5||1159.5||1159.5||1159.5||321
1758802680000|2025-09-25 12:18:00|||||||||4
1758802690000|2025-09-25 12:18:10|||||||||17
1758802700000|2025-09-25 12:18:20|||||||||4
1758802710000|2025-09-25 12:18:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|792
1758802720000|2025-09-25 12:18:40|||||||||25
1758802730000|2025-09-25 12:18:50|||||||||1
1758802760000|2025-09-25 12:19:20|||||||||775
1758802780000|2025-09-25 12:19:40|||||||||23
1758802790000|2025-09-25 12:19:50||1158||1158||1158||1158|4244
1758802800000|2025-09-25 12:20:00|||||||||182
1758802810000|2025-09-25 12:20:10|1158.5||1158.5||1158.5||1158.5||20
1758802820000|2025-09-25 12:20:20|||||||||2
1758802830000|2025-09-25 12:20:30|||||||||14
1758802840000|2025-09-25 12:20:40|||||||||4
1758802850000|2025-09-25 12:20:50|||||||||9
1758802860000|2025-09-25 12:21:00|||||||||1650
1758802870000|2025-09-25 12:21:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|617
1758802880000|2025-09-25 12:21:20||1158||1158||1158||1158|156
1758802890000|2025-09-25 12:21:30||1158.5||1158.5||1158.5||1158.5|463
1758802900000|2025-09-25 12:21:40||1158||1158||1158||1158|230
1758802910000|2025-09-25 12:21:50|||||||||380
1758802920000|2025-09-25 12:22:00|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|153
1758802930000|2025-09-25 12:22:10|||||||||17
1758802940000|2025-09-25 12:22:20|||||||||5
1758802950000|2025-09-25 12:22:30|1159|1158.5|1159|1158|1159|1158.5|1159|1158|4058
1758802960000|2025-09-25 12:22:40|||||||||14
1758802970000|2025-09-25 12:22:50|||||||||526
1758802990000|2025-09-25 12:23:10|||||||||5
1758803000000|2025-09-25 12:23:20||1158.5||1158.5||1158.5||1158.5|135
1758803020000|2025-09-25 12:23:40|||||||||50
1758803030000|2025-09-25 12:23:50|||||||||59
1758803040000|2025-09-25 12:24:00|1159.5||1159.5||1159.5||1159.5||1
1758803050000|2025-09-25 12:24:10|1159||1159||1159||1159||0
1758803060000|2025-09-25 12:24:20|||||||||1
1758803100000|2025-09-25 12:25:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|25
1758803110000|2025-09-25 12:25:10|||||||||7745
1758803120000|2025-09-25 12:25:20|||||||||1
1758803130000|2025-09-25 12:25:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|478
1758803140000|2025-09-25 12:25:40|1159.5||1159||1159.5||1159||216
1758803150000|2025-09-25 12:25:50|1159.5||1159.5||1159.5||1159.5||1149
1758803160000|2025-09-25 12:26:00|||||||||100
1758803170000|2025-09-25 12:26:10|||||||||605
1758803180000|2025-09-25 12:26:20|1159||1159||1159||1159||2
1758803190000|2025-09-25 12:26:30|1159.5||1159||1159.5||1159||20
1758803200000|2025-09-25 12:26:40|||||||||190
1758803210000|2025-09-25 12:26:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|338
1758803220000|2025-09-25 12:27:00|||||||||12
1758803230000|2025-09-25 12:27:10|||||||||102
1758803240000|2025-09-25 12:27:20||1157.5||1157.5||1157.5||1157.5|1890
1758803250000|2025-09-25 12:27:30|||||||||101
1758803260000|2025-09-25 12:27:40|||||||||173
1758803270000|2025-09-25 12:27:50|1158||1158||1158||1158||61976
1758803280000|2025-09-25 12:28:00|||||||||308
1758803290000|2025-09-25 12:28:10|||||||||4001
1758803320000|2025-09-25 12:28:40|||||||||2
1758803330000|2025-09-25 12:28:50|||||||||155
1758803340000|2025-09-25 12:29:00|||||||||316
1758803350000|2025-09-25 12:29:10|||||||||1051
1758803360000|2025-09-25 12:29:20|||||||||171
1758803370000|2025-09-25 12:29:30|||||||||504
1758803380000|2025-09-25 12:29:40|||||||||10
1758803400000|2025-09-25 12:30:00|||||||||56
1758803410000|2025-09-25 12:30:10|||||||||8917
1758803420000|2025-09-25 12:30:20|||||||||11
1758803430000|2025-09-25 12:30:30|1158.5||1158.5||1158.5||1158.5||87
1758803440000|2025-09-25 12:30:40|||||||||13
1758803450000|2025-09-25 12:30:50|1158||1158||1158||1158||221
1758803460000|2025-09-25 12:31:00||1157||1157||1157||1157|3959
1758803470000|2025-09-25 12:31:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|2870
1758803480000|2025-09-25 12:31:20|||||||||1381
1758803500000|2025-09-25 12:31:40|||||||||20
1758803510000|2025-09-25 12:31:50|||||||||1334
1758803520000|2025-09-25 12:32:00|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|9563
1758803530000|2025-09-25 12:32:10|||||||||21
1758803540000|2025-09-25 12:32:20|||||||||81
1758803550000|2025-09-25 12:32:30|||||||||64
1758803560000|2025-09-25 12:32:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|237
1758803570000|2025-09-25 12:32:50|1157.5|1157|1157.5|1157|1157.5|1157.5|1157.5|1157|4294
1758803580000|2025-09-25 12:33:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|950
1758803590000|2025-09-25 12:33:10||1156.5||1156.5||1156.5||1156.5|1675
1758803600000|2025-09-25 12:33:20|||||||||272
1758803610000|2025-09-25 12:33:30|||||||||4
1758803620000|2025-09-25 12:33:40||1157||1156.5||1157||1156.5|8
1758803640000|2025-09-25 12:34:00|1157||1157||1157||1157||447
1758803650000|2025-09-25 12:34:10|||||||||271
1758803670000|2025-09-25 12:34:30|||||||||13
1758803690000|2025-09-25 12:34:50|||||||||5
1758803700000|2025-09-25 12:35:00|||||||||948
1758803720000|2025-09-25 12:35:20|||||||||503
1758803730000|2025-09-25 12:35:30|||||||||1
1758803740000|2025-09-25 12:35:40|||||||||52
1758803750000|2025-09-25 12:35:50|||||||||8
1758803770000|2025-09-25 12:36:10|||||||||304
1758803780000|2025-09-25 12:36:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2824
1758803790000|2025-09-25 12:36:30|||||||||2
1758803800000|2025-09-25 12:36:40|||||||||841
1758803810000|2025-09-25 12:36:50|||||||||2
1758803820000|2025-09-25 12:37:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|804
1758803830000|2025-09-25 12:37:10|||||||||699
1758803840000|2025-09-25 12:37:20|1156.5||1156||1156.5||1156||1
1758803850000|2025-09-25 12:37:30|||||||||9
1758803860000|2025-09-25 12:37:40|||||||||1257
1758803870000|2025-09-25 12:37:50|1156.5||1156.5||1156.5||1156||3674
1758803880000|2025-09-25 12:38:00|1156||1156||1156||1156||2109
1758803890000|2025-09-25 12:38:10|||||||||280
1758803900000|2025-09-25 12:38:20|||||||||524
1758803910000|2025-09-25 12:38:30|1156.5||1156.5||1156.5||1156.5||190
1758803920000|2025-09-25 12:38:40||1156||1156||1156||1156|1333
1758803950000|2025-09-25 12:39:10|||||||||33
1758803960000|2025-09-25 12:39:20|||||||||26
1758803970000|2025-09-25 12:39:30|||||||||3
1758803990000|2025-09-25 12:39:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156|7579
1758804000000|2025-09-25 12:40:00|||||||||110
1758804010000|2025-09-25 12:40:10|||||||||10
1758804030000|2025-09-25 12:40:30|||||||||4037
1758804050000|2025-09-25 12:40:50|||||||||169
1758804060000|2025-09-25 12:41:00|||||||||164
1758804080000|2025-09-25 12:41:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|813
1758804090000|2025-09-25 12:41:30|||||||||49
1758804100000|2025-09-25 12:41:40|||||||||98
1758804110000|2025-09-25 12:41:50|||||||||142
1758804120000|2025-09-25 12:42:00|||||||||152
1758804130000|2025-09-25 12:42:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|277
1758804140000|2025-09-25 12:42:20|||||||||286
1758804150000|2025-09-25 12:42:30|||||||||182
1758804160000|2025-09-25 12:42:40|||||||||216
1758804170000|2025-09-25 12:42:50|||||||||404
1758804180000|2025-09-25 12:43:00||1155.5||1155.5||1155.5||1155.5|239
1758804190000|2025-09-25 12:43:10|1156||1156||1156||1156||216
1758804200000|2025-09-25 12:43:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|124
1758804210000|2025-09-25 12:43:30|||||||||135
1758804220000|2025-09-25 12:43:40|||||||||157
1758804230000|2025-09-25 12:43:50|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|292
1758804240000|2025-09-25 12:44:00|1156.5||1156.5||1156.5||1156.5||273
1758804250000|2025-09-25 12:44:10|||||||||114
1758804260000|2025-09-25 12:44:20|||||||||13177
1758804270000|2025-09-25 12:44:30|||||||||124
1758804280000|2025-09-25 12:44:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|777
1758804290000|2025-09-25 12:44:50|||||||||1883
1758804300000|2025-09-25 12:45:00|||||||||281
1758804310000|2025-09-25 12:45:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|165
1758804320000|2025-09-25 12:45:20|||||||||504
1758804330000|2025-09-25 12:45:30|||||||||235
1758804340000|2025-09-25 12:45:40|||||||||152
1758804350000|2025-09-25 12:45:50|1155|1154|1155|1154|1155|1154|1155|1154|189
1758804360000|2025-09-25 12:46:00|||||||||297
1758804370000|2025-09-25 12:46:10|||||||||230
1758804380000|2025-09-25 12:46:20|||||||||274
1758804390000|2025-09-25 12:46:30|||||||||189
1758804400000|2025-09-25 12:46:40|||||||||131
1758804410000|2025-09-25 12:46:50||1154.5||1154.5||1154.5||1154.5|206
1758804420000|2025-09-25 12:47:00|||||||||215
1758804430000|2025-09-25 12:47:10|||||||||118
1758804440000|2025-09-25 12:47:20|||||||||242
1758804450000|2025-09-25 12:47:30|||||||||149
1758804460000|2025-09-25 12:47:40|||||||||270
1758804470000|2025-09-25 12:47:50|||||||||50
1758804480000|2025-09-25 12:48:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2005
1758804490000|2025-09-25 12:48:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|59
1758804510000|2025-09-25 12:48:30|||||||||258
1758804520000|2025-09-25 12:48:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|558
1758804530000|2025-09-25 12:48:50|||||||||475
1758804540000|2025-09-25 12:49:00|||||||||651
1758804550000|2025-09-25 12:49:10|||||||||1569
1758804560000|2025-09-25 12:49:20|||||||||794
1758804570000|2025-09-25 12:49:30|||||||||3
1758804580000|2025-09-25 12:49:40|||||||||861
1758804590000|2025-09-25 12:49:50|||||||||100
1758804600000|2025-09-25 12:50:00|||||||||150
1758804620000|2025-09-25 12:50:20|||||||||739
1758804640000|2025-09-25 12:50:40|||||||||15
1758804650000|2025-09-25 12:50:50|||||||||1
1758804660000|2025-09-25 12:51:00|||||||||3
1758804670000|2025-09-25 12:51:10|||||||||112
1758804680000|2025-09-25 12:51:20|||||||||85
1758804690000|2025-09-25 12:51:30|||||||||5000
1758804700000|2025-09-25 12:51:40|||||||||22
1758804710000|2025-09-25 12:51:50|||||||||177
1758804720000|2025-09-25 12:52:00|||||||||2
1758804740000|2025-09-25 12:52:20|||||||||443
1758804750000|2025-09-25 12:52:30|||||||||10804
1758804760000|2025-09-25 12:52:40|||||||||433
1758804770000|2025-09-25 12:52:50|||||||||1
1758804790000|2025-09-25 12:53:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1642
1758804800000|2025-09-25 12:53:20|||||||||3323
1758804810000|2025-09-25 12:53:30|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1440
1758804820000|2025-09-25 12:53:40|||||||||43
1758804830000|2025-09-25 12:53:50|||||||||1
1758804840000|2025-09-25 12:54:00|1153||1153.5||1153.5||1153||60
1758804850000|2025-09-25 12:54:10||1153||1153||1153||1153|687
1758804860000|2025-09-25 12:54:20|1154||1154||1154||1154||4637
1758804870000|2025-09-25 12:54:30|||||||||1349
1758804880000|2025-09-25 12:54:40|1153.5||1154||1154||1153.5||676
1758804890000|2025-09-25 12:54:50|1153.5||1153.5||1153.5||1153.5||2
1758804900000|2025-09-25 12:55:00|||||||||2026
1758804910000|2025-09-25 12:55:10|||||||||298
1758804920000|2025-09-25 12:55:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|257
1758804930000|2025-09-25 12:55:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1148
1758804940000|2025-09-25 12:55:40||1153.5||1153.5||1153.5||1153.5|14953
1758804950000|2025-09-25 12:55:50|||||||||1361
1758804970000|2025-09-25 12:56:10|||||||||76
1758804980000|2025-09-25 12:56:20|||||||||2
1758804990000|2025-09-25 12:56:30|||||||||333
1758805000000|2025-09-25 12:56:40||1154||1154||1154||1154|76
1758805010000|2025-09-25 12:56:50|||||||||43
1758805020000|2025-09-25 12:57:00|||||||||60
1758805030000|2025-09-25 12:57:10|||||||||48
1758805040000|2025-09-25 12:57:20|||||||||37
1758805060000|2025-09-25 12:57:40|1154|1153|1154|1153|1154|1153.5|1154|1153|371
1758805070000|2025-09-25 12:57:50||1153.5||1153.5||1153.5||1153.5|173
1758805080000|2025-09-25 12:58:00||1153||1153.5||1153.5||1153|57
1758805090000|2025-09-25 12:58:10||1153||1153||1153.5||1153|4268
1758805100000|2025-09-25 12:58:20||1153.5||1153.5||1153.5||1153|8748
1758805110000|2025-09-25 12:58:30||1153||1153||1153||1153|31
1758805120000|2025-09-25 12:58:40|||||||||16
1758805130000|2025-09-25 12:58:50|||||||||3
1758805140000|2025-09-25 12:59:00||1153.5||1153||1153.5||1153|0
1758805150000|2025-09-25 12:59:10|||||||||3095
1758805160000|2025-09-25 12:59:20|1154.5|1153.5|1154.5|1154|1154.5|1154|1154.5|1153.5|2710
1758805170000|2025-09-25 12:59:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2443
1758805180000|2025-09-25 12:59:40|1155.5||1155.5||1155.5||1155.5||0
1758805190000|2025-09-25 12:59:50||1155||1155||1155||1155|20
1758805200000|2025-09-25 13:00:00|||||||||19
1758805210000|2025-09-25 13:00:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5
1758805220000|2025-09-25 13:00:20|||||||||19
1758805230000|2025-09-25 13:00:30|1156.5||1156.5||1156.5||1156.5||941
1758805240000|2025-09-25 13:00:40|||||||||1686
1758805250000|2025-09-25 13:00:50|1156||1156||1156||1156||89
1758805260000|2025-09-25 13:01:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|685
1758805270000|2025-09-25 13:01:10|||||||||429
1758805280000|2025-09-25 13:01:20|||||||||1007
1758805290000|2025-09-25 13:01:30|||||||||1454
1758805300000|2025-09-25 13:01:40||1155.5||1155.5||1155.5||1155.5|299
1758805310000|2025-09-25 13:01:50|||||||||1
1758805320000|2025-09-25 13:02:00|||||||||2
1758805340000|2025-09-25 13:02:20|||||||||24
1758805350000|2025-09-25 13:02:30|||||||||137
1758805370000|2025-09-25 13:02:50|||||||||150
1758805380000|2025-09-25 13:03:00||1156||1155.5||1156||1155.5|408
1758805400000|2025-09-25 13:03:20|||||||||1
1758805420000|2025-09-25 13:03:40||1156||1156||1156||1156|1
1758805430000|2025-09-25 13:03:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2680
1758805450000|2025-09-25 13:04:10|||||||||2664
1758805460000|2025-09-25 13:04:20|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|298
1758805470000|2025-09-25 13:04:30|1157||1157.5||1157.5||1157||0
1758805480000|2025-09-25 13:04:40|1157||1157.5||1157.5||1157||61
1758805490000|2025-09-25 13:04:50||1157||1157||1157||1157|2950
1758805510000|2025-09-25 13:05:10|1158||1158||1158||1158||19
1758805520000|2025-09-25 13:05:20||1157.5||1157||1157.5||1157|367
1758805540000|2025-09-25 13:05:40|1157.5||1158||1158||1157.5||3
1758805550000|2025-09-25 13:05:50|||||||||2
1758805560000|2025-09-25 13:06:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|1552
1758805570000|2025-09-25 13:06:10|||||||||1
1758805580000|2025-09-25 13:06:20|||||||||128
1758805590000|2025-09-25 13:06:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|668
1758805600000|2025-09-25 13:06:40|||||||||1
1758805610000|2025-09-25 13:06:50|||||||||92
1758805620000|2025-09-25 13:07:00|||||||||125
1758805630000|2025-09-25 13:07:10|||||||||2432
1758805640000|2025-09-25 13:07:20|||||||||4301
1758805650000|2025-09-25 13:07:30|||||||||2
1758805660000|2025-09-25 13:07:40|||||||||1
1758805680000|2025-09-25 13:08:00|||||||||10
1758805690000|2025-09-25 13:08:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1503
1758805710000|2025-09-25 13:08:30|||||||||1
1758805730000|2025-09-25 13:08:50|||||||||437
1758805740000|2025-09-25 13:09:00|||||||||1309
1758805750000|2025-09-25 13:09:10|||||||||204
1758805760000|2025-09-25 13:09:20|||||||||510
1758805770000|2025-09-25 13:09:30|||||||||7
1758805780000|2025-09-25 13:09:40|||||||||492
1758805790000|2025-09-25 13:09:50|||||||||860
1758805810000|2025-09-25 13:10:10|||||||||3
1758805830000|2025-09-25 13:10:30|||||||||608
1758805840000|2025-09-25 13:10:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|6637
1758805850000|2025-09-25 13:10:50|||||||||141
1758805860000|2025-09-25 13:11:00|||||||||219
1758805870000|2025-09-25 13:11:10|||||||||90
1758805890000|2025-09-25 13:11:30|||||||||8
1758805910000|2025-09-25 13:11:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|1331
1758805920000|2025-09-25 13:12:00|||||||||174
1758805930000|2025-09-25 13:12:10|||||||||4
1758805950000|2025-09-25 13:12:30|||||||||26
1758805960000|2025-09-25 13:12:40|||||||||516
1758805970000|2025-09-25 13:12:50|||||||||542
1758805980000|2025-09-25 13:13:00|||||||||3
1758806010000|2025-09-25 13:13:30|||||||||9
1758806030000|2025-09-25 13:13:50|1155.5|1155|1156|1155|1156|1155|1155.5|1155|1348
1758806040000|2025-09-25 13:14:00|||||||||17
1758806050000|2025-09-25 13:14:10|||||||||5
1758806060000|2025-09-25 13:14:20||1155.5||1155.5||1155.5||1155.5|80
1758806080000|2025-09-25 13:14:40|||||||||71
1758806100000|2025-09-25 13:15:00|||||||||2
1758806110000|2025-09-25 13:15:10|||||||||115
1758806130000|2025-09-25 13:15:30|||||||||13
1758806140000|2025-09-25 13:15:40|||||||||4316
1758806150000|2025-09-25 13:15:50|||||||||3
1758806160000|2025-09-25 13:16:00|||||||||1900
1758806170000|2025-09-25 13:16:10|||||||||3
1758806180000|2025-09-25 13:16:20|||||||||191
1758806190000|2025-09-25 13:16:30|||||||||4
1758806200000|2025-09-25 13:16:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2370
1758806220000|2025-09-25 13:17:00|||||||||6
1758806230000|2025-09-25 13:17:10|||||||||3000
1758806240000|2025-09-25 13:17:20|||||||||4894
1758806250000|2025-09-25 13:17:30|||||||||13
1758806260000|2025-09-25 13:17:40|1155|1154|1155|1154.5|1155|1154.5|1155|1154|22636
1758806270000|2025-09-25 13:17:50||1154||1154||1154.5||1154|0
1758806280000|2025-09-25 13:18:00||1154.5||1154||1154.5||1154|862
1758806290000|2025-09-25 13:18:10||1154.5||1154.5||1154.5||1154.5|811
1758806300000|2025-09-25 13:18:20||1154||1154.5||1154.5||1154|620
1758806310000|2025-09-25 13:18:30|||||||||42
1758806320000|2025-09-25 13:18:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|350
1758806330000|2025-09-25 13:18:50|||||||||6
1758806340000|2025-09-25 13:19:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1455
1758806350000|2025-09-25 13:19:10|1156.5||1156.5||1156.5||1156.5||896
1758806370000|2025-09-25 13:19:30|||||||||434
1758806380000|2025-09-25 13:19:40||1156||1155.5||1156||1155.5|578
1758806400000|2025-09-25 13:20:00|||||||||431
1758806410000|2025-09-25 13:20:10|||||||||33
1758806420000|2025-09-25 13:20:20|||||||||411
1758806430000|2025-09-25 13:20:30|||||||||1
1758806440000|2025-09-25 13:20:40|||||||||7
1758806450000|2025-09-25 13:20:50||1156||1156||1156||1156|380
1758806460000|2025-09-25 13:21:00|||||||||2547
1758806470000|2025-09-25 13:21:10|||||||||500
1758806490000|2025-09-25 13:21:30|||||||||64
1758806500000|2025-09-25 13:21:40|||||||||4
1758806510000|2025-09-25 13:21:50|||||||||3
1758806520000|2025-09-25 13:22:00|||||||||3
1758806540000|2025-09-25 13:22:20|||||||||429
1758806550000|2025-09-25 13:22:30|||||||||6
1758806560000|2025-09-25 13:22:40|||||||||94
1758806570000|2025-09-25 13:22:50|||||||||43
1758806580000|2025-09-25 13:23:00|||||||||180
1758806590000|2025-09-25 13:23:10|||||||||3
1758806600000|2025-09-25 13:23:20|||||||||508
1758806610000|2025-09-25 13:23:30|||||||||2013
1758806620000|2025-09-25 13:23:40|||||||||711
1758806640000|2025-09-25 13:24:00|||||||||3124
1758806650000|2025-09-25 13:24:10|||||||||12
1758806660000|2025-09-25 13:24:20|||||||||7695
1758806670000|2025-09-25 13:24:30|||||||||405
1758806680000|2025-09-25 13:24:40|||||||||3
1758806690000|2025-09-25 13:24:50|||||||||150
1758806700000|2025-09-25 13:25:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|684
1758806720000|2025-09-25 13:25:20|||||||||1
1758806740000|2025-09-25 13:25:40|||||||||2934
1758806750000|2025-09-25 13:25:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2977
1758806760000|2025-09-25 13:26:00|||||||||2
1758806770000|2025-09-25 13:26:10|||||||||1
1758806780000|2025-09-25 13:26:20|||||||||682
1758806800000|2025-09-25 13:26:40|||||||||23
1758806810000|2025-09-25 13:26:50|||||||||12
1758806820000|2025-09-25 13:27:00|||||||||11
1758806830000|2025-09-25 13:27:10|||||||||2251
1758806840000|2025-09-25 13:27:20|||||||||2275
1758806850000|2025-09-25 13:27:30|||||||||39
1758806860000|2025-09-25 13:27:40|||||||||1
1758806870000|2025-09-25 13:27:50|||||||||704
1758806880000|2025-09-25 13:28:00|||||||||89
1758806890000|2025-09-25 13:28:10|||||||||51
1758806900000|2025-09-25 13:28:20|1158||1158||1158||1158||63
1758806910000|2025-09-25 13:28:30|||||||||30
1758806920000|2025-09-25 13:28:40|||||||||93
1758806930000|2025-09-25 13:28:50|1157.5||1158||1158||1157.5||1047
1758806940000|2025-09-25 13:29:00||1157.5||1157.5||1157.5||1157.5|11
1758806950000|2025-09-25 13:29:10|||||||||7
1758806960000|2025-09-25 13:29:20|||||||||482
1758806970000|2025-09-25 13:29:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|24
1758806980000|2025-09-25 13:29:40|||||||||214
1758806990000|2025-09-25 13:29:50|||||||||2114
1758807000000|2025-09-25 13:30:00|1158|1156.5|1158|1157|1158|1157|1158|1156.5|1271
1758807010000|2025-09-25 13:30:10|1157.5|1157.5|1158.5|1158|1158.5|1158|1157.5|1157.5|744
1758807020000|2025-09-25 13:30:20|||||||||15
1758807030000|2025-09-25 13:30:30|1159|1157.5|1158.5|1158|1159|1158|1158.5|1157.5|3264
1758807040000|2025-09-25 13:30:40|||||||||1748
1758807050000|2025-09-25 13:30:50|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2685
1758807060000|2025-09-25 13:31:00|||||||||571
1758807070000|2025-09-25 13:31:10|1159||1159||1159||1159||4430
1758807080000|2025-09-25 13:31:20|1158.5||1158.5||1159||1158.5||791
1758807090000|2025-09-25 13:31:30|||||||||365
1758807100000|2025-09-25 13:31:40|||||||||87
1758807110000|2025-09-25 13:31:50|||||||||9
1758807120000|2025-09-25 13:32:00|||||||||45
1758807130000|2025-09-25 13:32:10||1157.5||1157.5||1157.5||1157.5|707
1758807140000|2025-09-25 13:32:20|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|5053
1758807150000|2025-09-25 13:32:30|1157|1156|1157.5|1157|1157.5|1157|1157|1156|1496
1758807160000|2025-09-25 13:32:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1249
1758807170000|2025-09-25 13:32:50|1157.5||1157||1157.5||1157||6
1758807180000|2025-09-25 13:33:00|1157.5|1156|1157|1156|1157.5|1156|1157|1156|790
1758807190000|2025-09-25 13:33:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|8
1758807200000|2025-09-25 13:33:20||1157||1157||1157||1157|625
1758807210000|2025-09-25 13:33:30|||||||||1081
1758807220000|2025-09-25 13:33:40|||||||||57
1758807230000|2025-09-25 13:33:50|1158||1157.5||1158||1157.5||294
1758807240000|2025-09-25 13:34:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|2361
1758807250000|2025-09-25 13:34:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|212
1758807260000|2025-09-25 13:34:20||1156||1156||1156||1156|211
1758807270000|2025-09-25 13:34:30|1156.5||1156.5||1156.5||1156.5||429
1758807280000|2025-09-25 13:34:40|||||||||194
1758807290000|2025-09-25 13:34:50||1155.5||1156||1156||1155.5|414
1758807300000|2025-09-25 13:35:00||1155.5||1155.5||1156||1155.5|2685
1758807310000|2025-09-25 13:35:10|1157|1156|1157|1156|1157|1156|1157|1156|4697
1758807320000|2025-09-25 13:35:20|||||||||151
1758807330000|2025-09-25 13:35:30|1156.5||1156.5||1156.5||1156.5||181
1758807340000|2025-09-25 13:35:40|||||||||88
1758807350000|2025-09-25 13:35:50|1157||1157||1157||1157||135
1758807360000|2025-09-25 13:36:00|1156.5||1156.5||1157||1156.5||537
1758807370000|2025-09-25 13:36:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1780
1758807380000|2025-09-25 13:36:20|1155.5|1155|1154.5|1154|1155.5|1155|1154.5|1154|5535
1758807390000|2025-09-25 13:36:30|1155||1154.5||1155||1154.5||1100
1758807400000|2025-09-25 13:36:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|431
1758807410000|2025-09-25 13:36:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|398
1758807420000|2025-09-25 13:37:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1692
1758807430000|2025-09-25 13:37:10||1155||1155||1155||1155|16
1758807440000|2025-09-25 13:37:20|1155.5||1155.5||1155.5||1155.5||324
1758807450000|2025-09-25 13:37:30|1156||1156||1156||1156||198
1758807460000|2025-09-25 13:37:40|||||||||18
1758807470000|2025-09-25 13:37:50|||||||||42
1758807480000|2025-09-25 13:38:00|1155.5|1155.5|1156.5|1155.5|1156.5|1155.5|1155.5|1155.5|166
1758807490000|2025-09-25 13:38:10|||||||||5
1758807500000|2025-09-25 13:38:20|||||||||300
1758807510000|2025-09-25 13:38:30|||||||||524
1758807520000|2025-09-25 13:38:40|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|397
1758807530000|2025-09-25 13:38:50|1156|1155|1156|1155.5|1156|1155.5|1156|1155|715
1758807540000|2025-09-25 13:39:00||1155||1155.5||1155.5||1155|60
1758807550000|2025-09-25 13:39:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|401
1758807560000|2025-09-25 13:39:20|||||||||3
1758807570000|2025-09-25 13:39:30|||||||||129
1758807580000|2025-09-25 13:39:40|1156||1156||1156||1156||4289
1758807590000|2025-09-25 13:39:50|1155.5||1155.5||1155.5||1155.5||2
1758807600000|2025-09-25 13:40:00|||||||||50
1758807610000|2025-09-25 13:40:10||1154.5||1154.5||1154.5||1154.5|204
1758807620000|2025-09-25 13:40:20|||||||||722
1758807630000|2025-09-25 13:40:30|1155|1154|1155|1154|1155|1154.5|1155|1154|1752
1758807640000|2025-09-25 13:40:40|||||||||691
1758807650000|2025-09-25 13:40:50||1154.5||1154||1154.5||1154|33
1758807660000|2025-09-25 13:41:00|1154.5||1155||1155||1154.5||1854
1758807670000|2025-09-25 13:41:10|1154.5||1154.5||1154.5||1154.5||1679
1758807680000|2025-09-25 13:41:20|||||||||4
1758807700000|2025-09-25 13:41:40|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|2070
1758807710000|2025-09-25 13:41:50|||||||||1331
1758807720000|2025-09-25 13:42:00|1154|1153.5|1154|1153|1154|1153.5|1154|1153|6
1758807730000|2025-09-25 13:42:10|||||||||2149
1758807740000|2025-09-25 13:42:20||1153.5||1153.5||1153.5||1153|196
1758807750000|2025-09-25 13:42:30|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|1568
1758807760000|2025-09-25 13:42:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2026
1758807770000|2025-09-25 13:42:50|||||||||260
1758807780000|2025-09-25 13:43:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|13
1758807790000|2025-09-25 13:43:10||1153||1153.5||1153.5||1153|1093
1758807800000|2025-09-25 13:43:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|799
1758807810000|2025-09-25 13:43:30|1154||1154||1154||1153.5||1070
1758807820000|2025-09-25 13:43:40|1153.5||1153.5||1153.5||1153.5||193
1758807830000|2025-09-25 13:43:50|1154||1154||1154||1154||246
1758807840000|2025-09-25 13:44:00|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|603
1758807850000|2025-09-25 13:44:10|||||||||2655
1758807860000|2025-09-25 13:44:20|1154|1153.5|1154|1153|1154|1153.5|1154|1153|314
1758807870000|2025-09-25 13:44:30|||||||||839
1758807880000|2025-09-25 13:44:40|1153.5||1153.5||1153.5||1153.5||365
1758807890000|2025-09-25 13:44:50|||||||||47
1758807900000|2025-09-25 13:45:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2556
1758807910000|2025-09-25 13:45:10|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|2372
1758807920000|2025-09-25 13:45:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4602
1758807930000|2025-09-25 13:45:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1
1758807940000|2025-09-25 13:45:40|||||||||48
1758807950000|2025-09-25 13:45:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|52
1758807960000|2025-09-25 13:46:00|||||||||1034
1758807970000|2025-09-25 13:46:10|||||||||422
1758807980000|2025-09-25 13:46:20|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|1710
1758807990000|2025-09-25 13:46:30|1156.5||1156.5||1156.5||1156.5||588
1758808000000|2025-09-25 13:46:40|||||||||2925
1758808010000|2025-09-25 13:46:50|||||||||563
1758808020000|2025-09-25 13:47:00|||||||||11
1758808030000|2025-09-25 13:47:10|||||||||1295
1758808040000|2025-09-25 13:47:20|1156||1156.5||1156.5||1156||468
1758808060000|2025-09-25 13:47:40||1156||1156||1156||1156|1658
1758808070000|2025-09-25 13:47:50|1157|1156.5|1157|1156|1157|1156.5|1157|1156|1112
1758808080000|2025-09-25 13:48:00|||||||||413
1758808090000|2025-09-25 13:48:10|||||||||1
1758808100000|2025-09-25 13:48:20|||||||||150
1758808110000|2025-09-25 13:48:30|||||||||691
1758808120000|2025-09-25 13:48:40|||||||||200
1758808130000|2025-09-25 13:48:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|1077
1758808140000|2025-09-25 13:49:00|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|468
1758808150000|2025-09-25 13:49:10|||||||||268
1758808160000|2025-09-25 13:49:20|||||||||233
1758808170000|2025-09-25 13:49:30||1157||1157||1157||1157|219
1758808180000|2025-09-25 13:49:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|6951
1758808190000|2025-09-25 13:49:50|||||||||208
1758808200000|2025-09-25 13:50:00|1158.5|1158|1160|1159|1160|1159|1158.5|1158|140
1758808210000|2025-09-25 13:50:10|1159.5||1160||1160||1159.5||151
1758808220000|2025-09-25 13:50:20|1160.5|1159.5|1161|1160.5|1161|1160.5|1160.5|1159.5|2969
1758808230000|2025-09-25 13:50:30|||||||||249
1758808240000|2025-09-25 13:50:40|||||||||194
1758808250000|2025-09-25 13:50:50|||||||||226
1758808260000|2025-09-25 13:51:00|||||||||261
1758808270000|2025-09-25 13:51:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|165
1758808280000|2025-09-25 13:51:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2255
1758808290000|2025-09-25 13:51:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3947
1758808300000|2025-09-25 13:51:40||1159.5||1160||1160||1159.5|1543
1758808310000|2025-09-25 13:51:50|||||||||402
1758808320000|2025-09-25 13:52:00||1159.5||1159.5||1159.5||1159.5|429
1758808330000|2025-09-25 13:52:10||1160||1159.5||1160||1159.5|4125
1758808340000|2025-09-25 13:52:20|||||||||119
1758808350000|2025-09-25 13:52:30|||||||||157
1758808360000|2025-09-25 13:52:40|||||||||15
1758808370000|2025-09-25 13:52:50|||||||||507
1758808380000|2025-09-25 13:53:00|1160||1160||1160||1160||820
1758808390000|2025-09-25 13:53:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|737
1758808400000|2025-09-25 13:53:20|||||||||18
1758808410000|2025-09-25 13:53:30|||||||||856
1758808420000|2025-09-25 13:53:40||1159.5||1159.5||1159.5||1159.5|50
1758808430000|2025-09-25 13:53:50|1161|1160|1161|1160|1161|1160|1161|1160|1717
1758808440000|2025-09-25 13:54:00|||||||||11
1758808450000|2025-09-25 13:54:10|||||||||5367
1758808460000|2025-09-25 13:54:20||1160.5||1160.5||1160.5||1160.5|283
1758808470000|2025-09-25 13:54:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|99
1758808480000|2025-09-25 13:54:40||1159.5||1159.5||1159.5||1159.5|397
1758808490000|2025-09-25 13:54:50|||||||||45051
1758808500000|2025-09-25 13:55:00|1161|1160|1161|1160|1161|1160|1161|1160|468
1758808510000|2025-09-25 13:55:10|||||||||22
1758808520000|2025-09-25 13:55:20||1160.5||1160.5||1160.5||1160.5|112
1758808530000|2025-09-25 13:55:30||1160||1160||1160||1160|640
1758808550000|2025-09-25 13:55:50|||||||||944
1758808560000|2025-09-25 13:56:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|3095
1758808570000|2025-09-25 13:56:10||1160||1160||1160||1160|128
1758808580000|2025-09-25 13:56:20||1159.5||1159.5||1159.5||1159.5|2470
1758808590000|2025-09-25 13:56:30|||||||||150
1758808600000|2025-09-25 13:56:40|1160||1160||1160||1160||423
1758808610000|2025-09-25 13:56:50||1159||1159||1159||1159|2316
1758808620000|2025-09-25 13:57:00|||||||||66
1758808630000|2025-09-25 13:57:10|||||||||3
1758808640000|2025-09-25 13:57:20||1159.5||1159.5||1159.5||1159.5|5152
1758808650000|2025-09-25 13:57:30|||||||||1
1758808660000|2025-09-25 13:57:40|||||||||677
1758808670000|2025-09-25 13:57:50|||||||||2607
1758808680000|2025-09-25 13:58:00|||||||||277
1758808690000|2025-09-25 13:58:10|||||||||615
1758808700000|2025-09-25 13:58:20||1159||1159.5||1159.5||1159|942
1758808710000|2025-09-25 13:58:30|||||||||9350
1758808730000|2025-09-25 13:58:50|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|1193
1758808740000|2025-09-25 13:59:00||1159||1158.5||1159||1158.5|23246
1758808750000|2025-09-25 13:59:10|||||||||3566
1758808760000|2025-09-25 13:59:20|1160|1159|1160|1159.5|1160|1159.5|1160|1159|2096
1758808770000|2025-09-25 13:59:30||1159||1159||1159||1159|145
1758808780000|2025-09-25 13:59:40|||||||||35
1758808790000|2025-09-25 13:59:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|824
1758808800000|2025-09-25 14:00:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|1977
1758808810000|2025-09-25 14:00:10|1160||1160||1160||1160||2387
1758808820000|2025-09-25 14:00:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|913
1758808830000|2025-09-25 14:00:30|1160||1160||1160||1160||2503
1758808840000|2025-09-25 14:00:40|||||||||250
1758808850000|2025-09-25 14:00:50|||||||||6
1758808860000|2025-09-25 14:01:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1644
1758808870000|2025-09-25 14:01:10|||||||||71
1758808880000|2025-09-25 14:01:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5927
1758808890000|2025-09-25 14:01:30||1160||1160||1160||1160|270
1758808900000|2025-09-25 14:01:40|||||||||23
1758808910000|2025-09-25 14:01:50|||||||||4021
1758808920000|2025-09-25 14:02:00||1160.5||1160.5||1160.5||1160.5|50
1758808930000|2025-09-25 14:02:10|1161.5||1161.5||1161.5||1161.5||36
1758808940000|2025-09-25 14:02:20||1161||1161||1161||1161|5861
1758808950000|2025-09-25 14:02:30|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|3596
1758808960000|2025-09-25 14:02:40|1162|1161|1162|1161|1162|1161|1162|1160.5|28
1758808970000|2025-09-25 14:02:50|||||||||3
1758808980000|2025-09-25 14:03:00|||||||||16
1758808990000|2025-09-25 14:03:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1161.5|1065
1758809000000|2025-09-25 14:03:20||1161.5||1161.5||1162||1161.5|271
1758809010000|2025-09-25 14:03:30|1163|1162.5|1163|1162|1163|1162.5|1163|1162|4515
1758809020000|2025-09-25 14:03:40||1162.5||1162.5||1162.5||1162.5|3607
1758809030000|2025-09-25 14:03:50|1163.5||1163.5||1163.5||1163.5||108
1758809040000|2025-09-25 14:04:00|1163|1163|1163.5|1163|1163.5|1163|1163|1163|80
1758809050000|2025-09-25 14:04:10||1162.5||1163||1163||1162.5|13
1758809060000|2025-09-25 14:04:20|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|10956
1758809070000|2025-09-25 14:04:30|1163||1163||1163||1163||1718
1758809080000|2025-09-25 14:04:40|||||||||1548
1758809090000|2025-09-25 14:04:50|1163.5||1163.5||1163.5||1163.5||502
1758809100000|2025-09-25 14:05:00|1163|1163|1163.5|1163|1163.5|1163|1163|1163|2450
1758809110000|2025-09-25 14:05:10||1162.5||1162.5||1162.5||1162.5|1584
1758809120000|2025-09-25 14:05:20|||||||||17
1758809130000|2025-09-25 14:05:30|||||||||649
1758809140000|2025-09-25 14:05:40|||||||||178
1758809150000|2025-09-25 14:05:50|||||||||835
1758809160000|2025-09-25 14:06:00|||||||||283
1758809170000|2025-09-25 14:06:10|||||||||643
1758809180000|2025-09-25 14:06:20|||||||||1730
1758809190000|2025-09-25 14:06:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|183
1758809200000|2025-09-25 14:06:40|1163||1163||1163||1163||243
1758809210000|2025-09-25 14:06:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|688
1758809220000|2025-09-25 14:07:00|||||||||2268
1758809230000|2025-09-25 14:07:10|||||||||288
1758809240000|2025-09-25 14:07:20|||||||||1554
1758809250000|2025-09-25 14:07:30|||||||||685
1758809260000|2025-09-25 14:07:40|||||||||1321
1758809270000|2025-09-25 14:07:50|||||||||24
1758809280000|2025-09-25 14:08:00|1162|1162|1163|1162|1163|1162|1162|1162|1413
1758809300000|2025-09-25 14:08:20||1162.5||1162||1162.5||1162|3479
1758809310000|2025-09-25 14:08:30|||||||||5
1758809320000|2025-09-25 14:08:40|1162|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|2300
1758809330000|2025-09-25 14:08:50|||||||||377
1758809340000|2025-09-25 14:09:00|1162.5||1162.5||1162.5||1162.5||631
1758809350000|2025-09-25 14:09:10||1162||1161.5||1162||1161.5|282
1758809360000|2025-09-25 14:09:20|||||||||14
1758809370000|2025-09-25 14:09:30|||||||||386
1758809380000|2025-09-25 14:09:40|1162||1162||1162||1162||877
1758809390000|2025-09-25 14:09:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1758809400000|2025-09-25 14:10:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|969
1758809410000|2025-09-25 14:10:10|||||||||1636
1758809420000|2025-09-25 14:10:20|||||||||36487
1758809430000|2025-09-25 14:10:30|1162.5||1162.5||1162.5||1162.5||1934
1758809440000|2025-09-25 14:10:40|||||||||10
1758809450000|2025-09-25 14:10:50||1162||1162||1162||1162|87
1758809460000|2025-09-25 14:11:00|1163||1163||1163||1163||41
1758809470000|2025-09-25 14:11:10|||||||||117
1758809480000|2025-09-25 14:11:20|1162.5|1162.5|1162.5|1162|1162.5|1162.5|1162.5|1162|36
1758809490000|2025-09-25 14:11:30||1161.5||1162||1162||1161.5|2685
1758809500000|2025-09-25 14:11:40|||||||||323
1758809510000|2025-09-25 14:11:50|1163||1163||1163||1162.5||5141
1758809520000|2025-09-25 14:12:00|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|61
1758809530000|2025-09-25 14:12:10|1163||1163||1163||1163||49
1758809540000|2025-09-25 14:12:20|||||||||184
1758809550000|2025-09-25 14:12:30||1162.5||1162.5||1162.5||1162.5|0
1758809560000|2025-09-25 14:12:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|100
1758809570000|2025-09-25 14:12:50|1164||1163.5||1164||1163.5||672
1758809580000|2025-09-25 14:13:00|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|6675
1758809590000|2025-09-25 14:13:10|||||||||2
1758809600000|2025-09-25 14:13:20|1163||1163.5||1163.5||1163||569
1758809610000|2025-09-25 14:13:30|||||||||169
1758809620000|2025-09-25 14:13:40|1164|1163|1164|1163|1164|1163|1164|1163|664
1758809630000|2025-09-25 14:13:50|||||||||3
1758809640000|2025-09-25 14:14:00|1163.5||1164||1164||1163.5||237
1758809650000|2025-09-25 14:14:10|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|30
1758809660000|2025-09-25 14:14:20|1163.5||1164||1164||1163.5||4603
1758809670000|2025-09-25 14:14:30|||||||||94
1758809680000|2025-09-25 14:14:40|1163.5|1163.5|1164.5|1163.5|1164.5|1164|1163.5|1163.5|1876
1758809690000|2025-09-25 14:14:50|1164||1164.5||1164.5||1164||500
1758809700000|2025-09-25 14:15:00|||||||||112
1758809710000|2025-09-25 14:15:10|1164||1164||1164||1164||2514
1758809720000|2025-09-25 14:15:20|1164.5||1164.5||1164.5||1164.5||2290
1758809730000|2025-09-25 14:15:30|1164||1164||1164||1164||100
1758809740000|2025-09-25 14:15:40|1164.5||1164.5||1164.5||1164||2314
1758809750000|2025-09-25 14:15:50||1164||1164||1164||1164|20
1758809760000|2025-09-25 14:16:00|1165||1165||1165||1165||2920
1758809770000|2025-09-25 14:16:10|1165.5|1164.5|1166.5|1165.5|1166.5|1165.5|1165.5|1164.5|6291
1758809780000|2025-09-25 14:16:20|1167|1166|1167|1166|1167|1166|1167|1166|398
1758809790000|2025-09-25 14:16:30|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1407
1758809800000|2025-09-25 14:16:40|1166|1165|1165|1164.5|1166|1165|1165|1164.5|3989
1758809810000|2025-09-25 14:16:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|929
1758809820000|2025-09-25 14:17:00|1165|1164.5|1164.5|1164|1165.5|1164.5|1164.5|1164|5052
1758809830000|2025-09-25 14:17:10|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|2006
1758809840000|2025-09-25 14:17:20|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|5459
1758809850000|2025-09-25 14:17:30|1165|1164|1164.5|1163.5|1165|1164|1164.5|1163.5|4916
1758809860000|2025-09-25 14:17:40|||||||||228
1758809870000|2025-09-25 14:17:50|||||||||7
1758809880000|2025-09-25 14:18:00|||||||||601
1758809890000|2025-09-25 14:18:10|||||||||223
1758809900000|2025-09-25 14:18:20|||||||||1
1758809910000|2025-09-25 14:18:30|||||||||46
1758809920000|2025-09-25 14:18:40||1164||1164||1164||1164|2755
1758809930000|2025-09-25 14:18:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7
1758809940000|2025-09-25 14:19:00|||||||||319
1758809950000|2025-09-25 14:19:10|1165.5||1165.5||1165.5||1165.5||31
1758809960000|2025-09-25 14:19:20|||||||||13
1758809970000|2025-09-25 14:19:30|1165|1164|1165|1164.5|1165|1164.5|1165|1164|79
1758809980000|2025-09-25 14:19:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|572
1758809990000|2025-09-25 14:19:50||1164||1163.5||1164||1163.5|133
1758810000000|2025-09-25 14:20:00|1164|1164|1164|1163|1164|1164|1164|1163|197
1758810010000|2025-09-25 14:20:10||1163.5||1163.5||1163.5||1163.5|1009
1758810020000|2025-09-25 14:20:20||1163||1163.5||1163.5||1163|65
1758810030000|2025-09-25 14:20:30||1163||1163||1163||1163|111
1758810040000|2025-09-25 14:20:40||1163.5||1163||1163.5||1163|115
1758810050000|2025-09-25 14:20:50|||||||||113
1758810060000|2025-09-25 14:21:00|||||||||87
1758810070000|2025-09-25 14:21:10|||||||||1106
1758810080000|2025-09-25 14:21:20|||||||||99
1758810090000|2025-09-25 14:21:30||1163.5||1163.5||1163.5||1163.5|99
1758810100000|2025-09-25 14:21:40|||||||||329
1758810120000|2025-09-25 14:22:00|||||||||4
1758810130000|2025-09-25 14:22:10|||||||||2
1758810140000|2025-09-25 14:22:20|||||||||2212
1758810150000|2025-09-25 14:22:30|1164.5||1164||1164.5||1164||101
1758810160000|2025-09-25 14:22:40|||||||||79
1758810170000|2025-09-25 14:22:50|||||||||10
1758810180000|2025-09-25 14:23:00|||||||||886
1758810190000|2025-09-25 14:23:10|||||||||56
1758810200000|2025-09-25 14:23:20|||||||||1039
1758810210000|2025-09-25 14:23:30|||||||||1411
1758810220000|2025-09-25 14:23:40|||||||||643
1758810230000|2025-09-25 14:23:50|||||||||126
1758810240000|2025-09-25 14:24:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|59
1758810250000|2025-09-25 14:24:10|1165||1165||1165||1165||110
1758810260000|2025-09-25 14:24:20|||||||||114
1758810270000|2025-09-25 14:24:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|131
1758810280000|2025-09-25 14:24:40|1165||1165.5||1165.5||1165||10
1758810290000|2025-09-25 14:24:50|1165||1165||1165||1165||287
1758810300000|2025-09-25 14:25:00|||||||||1261
1758810310000|2025-09-25 14:25:10||1164||1164||1164||1164|5043
1758810320000|2025-09-25 14:25:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|57
1758810330000|2025-09-25 14:25:30|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|194
1758810340000|2025-09-25 14:25:40|||||||||3
1758810350000|2025-09-25 14:25:50||1164||1164||1164||1164|8
1758810360000|2025-09-25 14:26:00|||||||||1
1758810370000|2025-09-25 14:26:10|||||||||4738
1758810380000|2025-09-25 14:26:20|1165||1165||1165||1165||88
1758810390000|2025-09-25 14:26:30||1164.5||1164.5||1164.5||1164.5|180
1758810400000|2025-09-25 14:26:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4282
1758810410000|2025-09-25 14:26:50|||||||||924
1758810420000|2025-09-25 14:27:00|1165||1165||1165||1165||13
1758810430000|2025-09-25 14:27:10|||||||||2
1758810440000|2025-09-25 14:27:20|||||||||88
1758810450000|2025-09-25 14:27:30|||||||||93
1758810460000|2025-09-25 14:27:40|||||||||137
1758810470000|2025-09-25 14:27:50|||||||||112
1758810480000|2025-09-25 14:28:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|73
1758810490000|2025-09-25 14:28:10|||||||||133
1758810500000|2025-09-25 14:28:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|258
1758810510000|2025-09-25 14:28:30|||||||||1139
1758810530000|2025-09-25 14:28:50|||||||||53
1758810540000|2025-09-25 14:29:00|||||||||955
1758810550000|2025-09-25 14:29:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|177
1758810560000|2025-09-25 14:29:20||1163||1163||1163||1163|176
1758810570000|2025-09-25 14:29:30|||||||||88
1758810580000|2025-09-25 14:29:40|||||||||1385
1758810590000|2025-09-25 14:29:50||1163.5||1163.5||1163.5||1163.5|479
1758810600000|2025-09-25 14:30:00|1164.5||1164.5||1164.5||1164.5||1532
1758810610000|2025-09-25 14:30:10|||||||||101
1758810620000|2025-09-25 14:30:20|||||||||101
1758810630000|2025-09-25 14:30:30||1164||1164||1164||1164|710
1758810640000|2025-09-25 14:30:40|||||||||827
1758810650000|2025-09-25 14:30:50|1165||1165||1165||1165||1404
1758810660000|2025-09-25 14:31:00|||||||||235
1758810670000|2025-09-25 14:31:10|||||||||860
1758810690000|2025-09-25 14:31:30|||||||||13
1758810700000|2025-09-25 14:31:40|1164.5|1163|1164|1163|1164.5|1163|1164|1163|755
1758810720000|2025-09-25 14:32:00|||||||||174
1758810730000|2025-09-25 14:32:10|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|5302
1758810740000|2025-09-25 14:32:20||1163.5||1163.5||1163.5||1163.5|66
1758810750000|2025-09-25 14:32:30|||||||||857
1758810770000|2025-09-25 14:32:50|1164||1164||1164||1164||12
1758810780000|2025-09-25 14:33:00|||||||||2808
1758810790000|2025-09-25 14:33:10|||||||||19
1758810800000|2025-09-25 14:33:20|||||||||892
1758810810000|2025-09-25 14:33:30|||||||||2
1758810820000|2025-09-25 14:33:40|||||||||376
1758810830000|2025-09-25 14:33:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1159
1758810840000|2025-09-25 14:34:00|||||||||429
1758810850000|2025-09-25 14:34:10|||||||||46
1758810860000|2025-09-25 14:34:20|1163|1162.5|1163|1162|1163.5|1162.5|1163|1162|403
1758810870000|2025-09-25 14:34:30|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|2512
1758810880000|2025-09-25 14:34:40||1162.5||1162.5||1162.5||1162.5|1
1758810890000|2025-09-25 14:34:50||1163||1163||1163||1163|169
1758810900000|2025-09-25 14:35:00|||||||||1830
1758810910000|2025-09-25 14:35:10|||||||||458
1758810920000|2025-09-25 14:35:20|1164||1164||1164||1164||3
1758810930000|2025-09-25 14:35:30|1163.5||1163.5||1163.5||1163.5||102
1758810940000|2025-09-25 14:35:40|1164||1164||1164||1164||822
1758810950000|2025-09-25 14:35:50|||||||||717
1758810960000|2025-09-25 14:36:00|||||||||1
1758810970000|2025-09-25 14:36:10|1163.5||1164||1164||1163.5||1658
1758810980000|2025-09-25 14:36:20|||||||||336
1758810990000|2025-09-25 14:36:30|1163.5||1163.5||1163.5||1163.5||12
1758811000000|2025-09-25 14:36:40|1164||1164||1164||1164||2803
1758811020000|2025-09-25 14:37:00|1163.5||1163.5||1163.5||1163.5||3265
1758811030000|2025-09-25 14:37:10|||||||||829
1758811040000|2025-09-25 14:37:20|||||||||21
1758811050000|2025-09-25 14:37:30|||||||||23
1758811060000|2025-09-25 14:37:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1660
1758811070000|2025-09-25 14:37:50||1162||1162||1162||1162|603
1758811080000|2025-09-25 14:38:00|1162.5|1162.5|1163.5|1162.5|1163.5|1162.5|1162.5|1162.5|134
1758811090000|2025-09-25 14:38:10|1163||1163.5||1163.5||1163||351
1758811100000|2025-09-25 14:38:20|||||||||1142
1758811110000|2025-09-25 14:38:30|||||||||1209
1758811120000|2025-09-25 14:38:40|1164|1163|1164|1163|1164|1163|1164|1163|1016
1758811130000|2025-09-25 14:38:50|1163.5||1163.5||1163.5||1163.5||624
1758811140000|2025-09-25 14:39:00|||||||||863
1758811150000|2025-09-25 14:39:10|||||||||342
1758811160000|2025-09-25 14:39:20|1163|1162.5|1163|1162|1163|1162.5|1163|1162|1026
1758811170000|2025-09-25 14:39:30|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|627
1758811180000|2025-09-25 14:39:40|1163.5||1163.5||1163.5||1163.5||0
1758811190000|2025-09-25 14:39:50||1162.5||1162.5||1162.5||1162.5|573
1758811200000|2025-09-25 14:40:00|1163||1163.5||1163.5||1163||521
1758811210000|2025-09-25 14:40:10|||||||||127
1758811220000|2025-09-25 14:40:20|||||||||10
1758811230000|2025-09-25 14:40:30|||||||||22
1758811240000|2025-09-25 14:40:40|1163||1163||1163||1163||63
1758811260000|2025-09-25 14:41:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|121
1758811280000|2025-09-25 14:41:20|||||||||1358
1758811290000|2025-09-25 14:41:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|47
1758811300000|2025-09-25 14:41:40|||||||||461
1758811310000|2025-09-25 14:41:50|||||||||721
1758811320000|2025-09-25 14:42:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|732
1758811330000|2025-09-25 14:42:10|1164|1163.5|1164|1163|1164|1163.5|1164|1163|7
1758811340000|2025-09-25 14:42:20|||||||||3840
1758811350000|2025-09-25 14:42:30||1163.5||1163.5||1163.5||1163.5|1529
1758811360000|2025-09-25 14:42:40||1163||1163||1163||1163|706
1758811370000|2025-09-25 14:42:50|||||||||324
1758811380000|2025-09-25 14:43:00|||||||||3610
1758811390000|2025-09-25 14:43:10|||||||||8162
1758811400000|2025-09-25 14:43:20|||||||||328
1758811410000|2025-09-25 14:43:30||1163.5||1163||1163.5||1163|1180
1758811420000|2025-09-25 14:43:40|||||||||16768
1758811430000|2025-09-25 14:43:50|||||||||864
1758811440000|2025-09-25 14:44:00|1163.5||1163.5||1163.5||1163.5||247
1758811450000|2025-09-25 14:44:10|||||||||41
1758811460000|2025-09-25 14:44:20|1164||1164||1164||1164||783
1758811470000|2025-09-25 14:44:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1290
1758811480000|2025-09-25 14:44:40|1164|1164|1164|1163.5|1164|1164|1164|1163.5|82
1758811490000|2025-09-25 14:44:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1368
1758811500000|2025-09-25 14:45:00|1164||1164||1164||1164||25
1758811510000|2025-09-25 14:45:10|||||||||3
1758811520000|2025-09-25 14:45:20|||||||||22
1758811530000|2025-09-25 14:45:30||1163.5||1163.5||1163.5||1163.5|1560
1758811540000|2025-09-25 14:45:40|1164.5||1164.5||1164.5||1164.5||798
1758811550000|2025-09-25 14:45:50||1164||1163.5||1164||1163.5|69
1758811560000|2025-09-25 14:46:00|||||||||658
1758811570000|2025-09-25 14:46:10|1165|1164|1165|1164.5|1165|1164.5|1165|1164|6114
1758811580000|2025-09-25 14:46:20|1164.5|1164|1165|1164|1165|1164|1164.5|1164|36219
1758811590000|2025-09-25 14:46:30||1164.5||1164.5||1164.5||1164.5|171
1758811600000|2025-09-25 14:46:40|1164.5|1164|1164.5|1164|1164.5|1164.5|1164.5|1164|9155
1758811610000|2025-09-25 14:46:50|1165||1164.5||1165||1164.5||50894
1758811620000|2025-09-25 14:47:00||1163.5||1163.5||1163.5||1163.5|26417
1758811630000|2025-09-25 14:47:10|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163|21972
1758811640000|2025-09-25 14:47:20||1164||1164||1164||1164|45
1758811650000|2025-09-25 14:47:30|1165||1165||1165||1165||6015
1758811660000|2025-09-25 14:47:40||1164.5||1164.5||1164.5||1164.5|2250
1758811670000|2025-09-25 14:47:50|||||||||48
1758811680000|2025-09-25 14:48:00||1164||1164||1164.5||1164|3772
1758811690000|2025-09-25 14:48:10|1164.5|1164.5|1165|1164|1165|1164.5|1164.5|1164|590
1758811700000|2025-09-25 14:48:20|1164.5||1165||1165||1164.5||7052
1758811710000|2025-09-25 14:48:30|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|264
1758811720000|2025-09-25 14:48:40|||||||||2105
1758811730000|2025-09-25 14:48:50|1165|1164.5|1165|1164.5|1165|1165|1164.5|1164|8605
1758811740000|2025-09-25 14:49:00|1165.5|1164|1165|1164.5|1165.5|1165|1165|1164|784
1758811750000|2025-09-25 14:49:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4
1758811760000|2025-09-25 14:49:20|||||||||3
1758811770000|2025-09-25 14:49:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|126
1758811780000|2025-09-25 14:49:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1621
1758811790000|2025-09-25 14:49:50|||||||||1007
1758811800000|2025-09-25 14:50:00|1166||1166||1166||1166||789
1758811810000|2025-09-25 14:50:10|||||||||345
1758811820000|2025-09-25 14:50:20|||||||||19
1758811850000|2025-09-25 14:50:50|1165.5||1165.5||1165.5||1165.5||11
1758811860000|2025-09-25 14:51:00|||||||||415
1758811870000|2025-09-25 14:51:10|||||||||605
1758811880000|2025-09-25 14:51:20|||||||||526
1758811890000|2025-09-25 14:51:30|||||||||9
1758811900000|2025-09-25 14:51:40|1166||1166||1166||1166||1098
1758811910000|2025-09-25 14:51:50|1165.5||1165.5||1165.5||1165.5||8
1758811920000|2025-09-25 14:52:00|1166|1165.5|1166|1165|1166|1165.5|1166|1165|7476
1758811930000|2025-09-25 14:52:10||1165.5||1165.5||1165.5||1165.5|6
1758811940000|2025-09-25 14:52:20|||||||||525
1758811950000|2025-09-25 14:52:30|1166.5||1166.5||1166.5||1166.5||79
1758811960000|2025-09-25 14:52:40||1166||1166||1166||1166|1583
1758811970000|2025-09-25 14:52:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2699
1758811980000|2025-09-25 14:53:00|1166.5|1166|1166.5|1165.5|1166.5|1166|1166|1165.5|2177
1758811990000|2025-09-25 14:53:10|1166|1166|1166|1165.5|1166|1166|1166|1165.5|137
1758812000000|2025-09-25 14:53:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1533
1758812010000|2025-09-25 14:53:30|||||||||3
1758812020000|2025-09-25 14:53:40|||||||||1
1758812030000|2025-09-25 14:53:50|||||||||4174
1758812060000|2025-09-25 14:54:20|||||||||34
1758812070000|2025-09-25 14:54:30|1166||1166||1166||1166||28
1758812080000|2025-09-25 14:54:40||1165.5||1165.5||1165.5||1165.5|2825
1758812090000|2025-09-25 14:54:50|1166.5||1166.5||1166.5||1166.5||32
1758812100000|2025-09-25 14:55:00|1166||1166||1166||1166||130
1758812110000|2025-09-25 14:55:10|||||||||9
1758812120000|2025-09-25 14:55:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1049
1758812130000|2025-09-25 14:55:30||1165.5||1165.5||1165.5||1165.5|492
1758812140000|2025-09-25 14:55:40|1166||1166||1166||1166||159
1758812150000|2025-09-25 14:55:50|||||||||143
1758812160000|2025-09-25 14:56:00|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|317
1758812170000|2025-09-25 14:56:10|||||||||135
1758812180000|2025-09-25 14:56:20|||||||||257
1758812190000|2025-09-25 14:56:30|1166||1166||1166||1166||106
1758812200000|2025-09-25 14:56:40|1165.5|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|6220
1758812210000|2025-09-25 14:56:50|||||||||4613
1758812220000|2025-09-25 14:57:00|||||||||49
1758812230000|2025-09-25 14:57:10|||||||||97
1758812240000|2025-09-25 14:57:20|||||||||16
1758812250000|2025-09-25 14:57:30|||||||||1066
1758812260000|2025-09-25 14:57:40|1166||1165.5||1166||1165.5||530
1758812270000|2025-09-25 14:57:50|||||||||51
1758812280000|2025-09-25 14:58:00|||||||||32
1758812290000|2025-09-25 14:58:10|||||||||49
1758812300000|2025-09-25 14:58:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|18
1758812310000|2025-09-25 14:58:30|||||||||843
1758812320000|2025-09-25 14:58:40|||||||||2092
1758812330000|2025-09-25 14:58:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|26
1758812340000|2025-09-25 14:59:00|1166||1166||1166||1166||143
1758812350000|2025-09-25 14:59:10||1165.5||1165.5||1165.5||1165.5|130
1758812360000|2025-09-25 14:59:20||1165||1165.5||1165.5||1165|167
1758812370000|2025-09-25 14:59:30|||||||||129
1758812380000|2025-09-25 14:59:40|||||||||126
1758812390000|2025-09-25 14:59:50|||||||||1955
1758812400000|2025-09-25 15:00:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1345
1758812410000|2025-09-25 15:00:10|||||||||431
1758812420000|2025-09-25 15:00:20|||||||||1
1758812430000|2025-09-25 15:00:30|||||||||36
1758812440000|2025-09-25 15:00:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|175
1758812450000|2025-09-25 15:00:50|||||||||63
1758812460000|2025-09-25 15:01:00|||||||||648
1758812470000|2025-09-25 15:01:10|||||||||60
1758812480000|2025-09-25 15:01:20|||||||||6
1758812490000|2025-09-25 15:01:30|||||||||8
1758812500000|2025-09-25 15:01:40|||||||||288
1758812510000|2025-09-25 15:01:50|||||||||344
1758812520000|2025-09-25 15:02:00|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|4386
1758812530000|2025-09-25 15:02:10|1167.5||1167.5||1167.5||1167.5||1973
1758812540000|2025-09-25 15:02:20|||||||||7
1758812550000|2025-09-25 15:02:30|||||||||4287
1758812560000|2025-09-25 15:02:40|1167||1167.5||1167.5||1167||7
1758812570000|2025-09-25 15:02:50|||||||||1204
1758812580000|2025-09-25 15:03:00|1167||1167||1167||1167||408
1758812590000|2025-09-25 15:03:10|||||||||1611
1758812600000|2025-09-25 15:03:20|||||||||429
1758812610000|2025-09-25 15:03:30|||||||||944
1758812620000|2025-09-25 15:03:40|||||||||8
1758812630000|2025-09-25 15:03:50|||||||||112
1758812650000|2025-09-25 15:04:10|1167.5||1167.5||1167.5||1167||1839
1758812660000|2025-09-25 15:04:20|1168|1167|1168|1167.5|1168|1167.5|1168|1167|95
1758812670000|2025-09-25 15:04:30|||||||||89
1758812680000|2025-09-25 15:04:40|||||||||94
1758812690000|2025-09-25 15:04:50|||||||||151
1758812700000|2025-09-25 15:05:00|||||||||673
1758812710000|2025-09-25 15:05:10|||||||||420
1758812720000|2025-09-25 15:05:20|||||||||272
1758812730000|2025-09-25 15:05:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|461
1758812740000|2025-09-25 15:05:40|||||||||1
1758812750000|2025-09-25 15:05:50|||||||||5
1758812760000|2025-09-25 15:06:00|||||||||8493
1758812770000|2025-09-25 15:06:10|||||||||5351
1758812780000|2025-09-25 15:06:20|||||||||8478
1758812790000|2025-09-25 15:06:30|||||||||160
1758812800000|2025-09-25 15:06:40|||||||||73
1758812810000|2025-09-25 15:06:50|||||||||336
1758812820000|2025-09-25 15:07:00||1167.5||1167.5||1167.5||1167.5|957
1758812830000|2025-09-25 15:07:10|||||||||57
1758812840000|2025-09-25 15:07:20|1168||1168||1168||1168||27
1758812850000|2025-09-25 15:07:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|4124
1758812860000|2025-09-25 15:07:40|||||||||38
1758812870000|2025-09-25 15:07:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1299
1758812880000|2025-09-25 15:08:00|1166.5|1166|1167|1166|1167|1166|1166.5|1166|195
1758812890000|2025-09-25 15:08:10||1166.5||1166.5||1166.5||1166|703
1758812900000|2025-09-25 15:08:20|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|6156
1758812910000|2025-09-25 15:08:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3239
1758812920000|2025-09-25 15:08:40|||||||||7246
1758812930000|2025-09-25 15:08:50|||||||||378
1758812940000|2025-09-25 15:09:00||1166.5||1166.5||1166.5||1166.5|460
1758812950000|2025-09-25 15:09:10|1167||1167||1167||1167||776
1758812960000|2025-09-25 15:09:20|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1166.5|3145
1758812970000|2025-09-25 15:09:30|||||||||352
1758812980000|2025-09-25 15:09:40|||||||||19
1758813000000|2025-09-25 15:10:00|||||||||711
1758813010000|2025-09-25 15:10:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|633
1758813020000|2025-09-25 15:10:20||1167.5||1167.5||1167.5||1167.5|1486
1758813030000|2025-09-25 15:10:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2480
1758813040000|2025-09-25 15:10:40|||||||||626
1758813050000|2025-09-25 15:10:50|||||||||2518
1758813060000|2025-09-25 15:11:00||1167.5||1167.5||1167.5||1167.5|32
1758813070000|2025-09-25 15:11:10||1168||1168||1168||1168|1250
1758813080000|2025-09-25 15:11:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1
1758813090000|2025-09-25 15:11:30|||||||||3406
1758813110000|2025-09-25 15:11:50|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|1581
1758813120000|2025-09-25 15:12:00||1169||1169||1169||1169|24
1758813130000|2025-09-25 15:12:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2004
1758813140000|2025-09-25 15:12:20|1169.5||1169.5||1169.5||1169.5||2186
1758813150000|2025-09-25 15:12:30||1169||1169||1169||1168.5|4537
1758813160000|2025-09-25 15:12:40||1168.5||1168.5||1168.5||1168.5|851
1758813170000|2025-09-25 15:12:50||1169||1169||1169||1169|1897
1758813180000|2025-09-25 15:13:00|||||||||11299
1758813190000|2025-09-25 15:13:10|||||||||869
1758813200000|2025-09-25 15:13:20|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|8808
1758813210000|2025-09-25 15:13:30|1171||1171||1171||1171||4527
1758813220000|2025-09-25 15:13:40|1170.5||1170.5||1170.5||1170.5||5
1758813230000|2025-09-25 15:13:50|||||||||96
1758813240000|2025-09-25 15:14:00|||||||||5502
1758813250000|2025-09-25 15:14:10|||||||||19
1758813260000|2025-09-25 15:14:20||1169.5||1169.5||1169.5||1169.5|1
1758813270000|2025-09-25 15:14:30|1170||1170||1170||1170||375
1758813280000|2025-09-25 15:14:40|||||||||67
1758813290000|2025-09-25 15:14:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|296
1758813300000|2025-09-25 15:15:00|||||||||1881
1758813310000|2025-09-25 15:15:10|1170|1169|1170|1169|1170|1169|1170|1169|0
1758813320000|2025-09-25 15:15:20||1168.5||1168.5||1168.5||1168.5|0
1758813360000|2025-09-25 15:16:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|322
1758813370000|2025-09-25 15:16:10|||||||||550
1758813420000|2025-09-25 15:17:00|||||||||693
1758813430000|2025-09-25 15:17:10|1171|1168.5|1169.5|1168.5|1171|1168.5|1169.5|1168.5|1327
1758813440000|2025-09-25 15:17:20|1170|1169|1170|1168.5|1170|1169|1170|1168.5|0
1758813450000|2025-09-25 15:17:30||1169||1169||1169||1169|0
1758813470000|2025-09-25 15:17:50||1168.5||1168.5||1168.5||1168.5|0
1758813490000|2025-09-25 15:18:10|1169.5||1169.5||1169.5||1169.5||0
1758813500000|2025-09-25 15:18:20|||||||||3
1758813540000|2025-09-25 15:19:00|||||||||1652
1758813550000|2025-09-25 15:19:10|1169|1168|1169|1168|1169|1168|1169|1168|100
1758813560000|2025-09-25 15:19:20|1169.5||1169.5||1169.5||1169||0
1758813570000|2025-09-25 15:19:30|||||||||186
1758813600000|2025-09-25 15:20:00||1168.5||1168.5||1168.5||1168.5|0
1758813610000|2025-09-25 15:20:10|||||||||18
1758813640000|2025-09-25 15:20:40|1170|1169|1170|1168.5|1170|1169|1170|1168.5|1
1758813680000|2025-09-25 15:21:20||1169||1169||1169||1169|0
1758813710000|2025-09-25 15:21:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1758813720000|2025-09-25 15:22:00|||||||||1267
1758813750000|2025-09-25 15:22:30|||||||||120
1758813840000|2025-09-25 15:24:00|1169|1168|1169|1168|1169|1168|1169|1168|0
1758813850000|2025-09-25 15:24:10|1169.5||1169.5||1169.5||1169.5||1307
1758813860000|2025-09-25 15:24:20|1169||1169.5||1169.5||1169||0
1758813870000|2025-09-25 15:24:30|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|0
1758813880000|2025-09-25 15:24:40|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|280
1758813890000|2025-09-25 15:24:50||1168||1168||1168||1168|1
1758813900000|2025-09-25 15:25:00|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|292
1758813920000|2025-09-25 15:25:20|1169.5|1168.5|1169.5|1168|1169.5|1168.5|1169.5|1168|1112
1758813930000|2025-09-25 15:25:30||1168.5||1168.5||1168.5||1168.5|4222
1758813940000|2025-09-25 15:25:40||1168||1168||1168||1168|0
1758813960000|2025-09-25 15:26:00|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|1411
1758813980000|2025-09-25 15:26:20|1168.5||1168.5||1168.5||1168.5||0
1758813990000|2025-09-25 15:26:30|1169||1168.5||1169||1168.5||1278
1758814050000|2025-09-25 15:27:30|||||||||1934
1758814060000|2025-09-25 15:27:40|||||||||475
1758814080000|2025-09-25 15:28:00|1168|1167|1168|1167|1168|1167|1168|1167|1
1758814090000|2025-09-25 15:28:10|1168.5||1168||1168.5||1168||0
1758814110000|2025-09-25 15:28:30|1168.5||1168||1168.5||1168||0
1758814120000|2025-09-25 15:28:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|137
1758814140000|2025-09-25 15:29:00|1169||1169||1169||1169||9
1758814150000|2025-09-25 15:29:10|1168.5|1167|1168.5|1167|1168.5|1167|1168.5|1167|83
1758814160000|2025-09-25 15:29:20||1167.5||1167.5||1167.5||1167.5|0
1758814180000|2025-09-25 15:29:40|1168|1167|1168|1167|1168|1167|1168|1167|985
1758814190000|2025-09-25 15:29:50|1168.5|1166.5|1168.5|1167|1168.5|1167|1168.5|1166.5|200
1758870010000|2025-09-26 07:00:10|1176|1174.5|1175|1174|1176|1175.5|1175|1174|3461
1758870020000|2025-09-26 07:00:20|1175.5|1174.5|1175.5|1174|1176|1174.5|1175|1174|4584
1758870030000|2025-09-26 07:00:30|1176|1174.5|1176|1174.5|1176|1174.5|1176|1174.5|5947
1758870040000|2025-09-26 07:00:40||1174||1174.5||1174.5||1174|809
1758870050000|2025-09-26 07:00:50|||||||||80
1758870060000|2025-09-26 07:01:00|||||||||4649
1758870070000|2025-09-26 07:01:10|1175.5|1175|1176|1175|1176|1175|1175.5|1174|2977
1758870080000|2025-09-26 07:01:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1089
1758870090000|2025-09-26 07:01:30|||||||||511
1758870100000|2025-09-26 07:01:40||1176||1175.5||1176||1175.5|2828
1758870110000|2025-09-26 07:01:50|1176|1174.5|1175.5|1174.5|1176|1175|1175|1174|1260
1758870120000|2025-09-26 07:02:00|||||||||3811
1758870130000|2025-09-26 07:02:10|||||||||1863
1758870140000|2025-09-26 07:02:20|||||||||8123
1758870150000|2025-09-26 07:02:30|||||||||25
1758870160000|2025-09-26 07:02:40|||||||||112
1758870170000|2025-09-26 07:02:50|1176.5|1175|1176.5|1175|1176.5|1175|1176.5|1175|55
1758870180000|2025-09-26 07:03:00||1175.5||1175.5||1175.5||1175.5|63
1758870190000|2025-09-26 07:03:10|||||||||43
1758870200000|2025-09-26 07:03:20|1177|1176|1176.5|1176|1177|1176|1176.5|1176|73
1758870210000|2025-09-26 07:03:30|1177||1176.5||1177||1176.5||120
1758870220000|2025-09-26 07:03:40|1177||1177||1177||1177||175
1758870230000|2025-09-26 07:03:50|1176|1175|1176|1175|1176|1175|1176|1175|105
1758870240000|2025-09-26 07:04:00|||||||||38
1758870250000|2025-09-26 07:04:10|||||||||96
1758870260000|2025-09-26 07:04:20|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|124
1758870270000|2025-09-26 07:04:30|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|98
1758870280000|2025-09-26 07:04:40|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|882
1758870290000|2025-09-26 07:04:50|||||||||5002
1758870300000|2025-09-26 07:05:00|1176.5|1175|1176|1175|1176.5|1175.5|1176|1175|140
1758870310000|2025-09-26 07:05:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|822
1758870320000|2025-09-26 07:05:20|1175.5|1173.5|1174.5|1174|1175.5|1174|1174.5|1173.5|753
1758870330000|2025-09-26 07:05:30|1175||1174.5||1175||1174.5||464
1758870350000|2025-09-26 07:05:50||1173.5||1173.5||1173.5||1173.5|973
1758870360000|2025-09-26 07:06:00|||||||||3
1758870370000|2025-09-26 07:06:10|1175|1174|1175|1174.5|1175|1174.5|1175|1174|1689
1758870380000|2025-09-26 07:06:20||1174||1174||1174||1174|917
1758870390000|2025-09-26 07:06:30|||||||||7
1758870400000|2025-09-26 07:06:40|||||||||77
1758870410000|2025-09-26 07:06:50|||||||||99
1758870420000|2025-09-26 07:07:00|1176.5|1174.5|1176.5|1175.5|1176.5|1175.5|1176.5|1174.5|1417
1758870430000|2025-09-26 07:07:10||1175||1175.5||1175.5||1175|58
1758870440000|2025-09-26 07:07:20|||||||||52
1758870450000|2025-09-26 07:07:30|1177|1176|1176.5|1176|1177|1176|1176.5|1176|815
1758870460000|2025-09-26 07:07:40|||||||||345
1758870470000|2025-09-26 07:07:50||1175.5||1175.5||1175.5||1175.5|65
1758870480000|2025-09-26 07:08:00||1176||1175.5||1176||1175|310
1758870490000|2025-09-26 07:08:10|||||||||334
1758870500000|2025-09-26 07:08:20|||||||||34
1758870510000|2025-09-26 07:08:30|1177|1176.5|1177|1176|1177|1176.5|1177|1176|866
1758870520000|2025-09-26 07:08:40||1176.5||1176.5||1176.5||1176.5|24
1758870530000|2025-09-26 07:08:50|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|50
1758870540000|2025-09-26 07:09:00|||||||||951
1758870550000|2025-09-26 07:09:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|53
1758870560000|2025-09-26 07:09:20|1177|1176.5|1177|1176|1177|1176.5|1177|1176|2956
1758870570000|2025-09-26 07:09:30|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|5
1758870580000|2025-09-26 07:09:40|||||||||21
1758870590000|2025-09-26 07:09:50|||||||||5
1758870600000|2025-09-26 07:10:00|1175|1174.5|1174|1173|1175|1174.5|1174|1173|1441
1758870610000|2025-09-26 07:10:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|890
1758870620000|2025-09-26 07:10:20|1175|1174|1175|1174|1175|1174|1175|1174|106
1758870630000|2025-09-26 07:10:30|1174.5|1174.5|1175.5|1174.5|1175.5|1174.5|1174.5|1174.5|46
1758870640000|2025-09-26 07:10:40|1176|1175|1176|1175|1176|1175|1176|1175|28
1758870650000|2025-09-26 07:10:50|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|1409
1758870660000|2025-09-26 07:11:00|1176.5||1176.5||1176.5||1176||8
1758870670000|2025-09-26 07:11:10|1176||1176||1176||1176||6
1758870680000|2025-09-26 07:11:20|1175.5|1175|1175|1174|1175.5|1175|1175|1174|97
1758870690000|2025-09-26 07:11:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|529
1758870700000|2025-09-26 07:11:40|1175|1174|1175|1174|1175|1174|1175|1174|28
1758870710000|2025-09-26 07:11:50|1175.5|1174.5|1175.5|1174.5|1176|1174.5|1175.5|1174.5|4332
1758870720000|2025-09-26 07:12:00|1176|1175|1176|1175|1176|1175|1176|1175|15
1758870730000|2025-09-26 07:12:10|1177|1176|1177|1176|1177|1176|1177|1176|8533
1758870740000|2025-09-26 07:12:20|||||||||8
1758870750000|2025-09-26 07:12:30|1176.5||1176.5||1176.5||1176.5||159
1758870760000|2025-09-26 07:12:40|1177||1177||1177||1177||333
1758870770000|2025-09-26 07:12:50|1176.5|1175|1176|1175|1176.5|1175|1176|1175|25
1758870780000|2025-09-26 07:13:00|||||||||57
1758870790000|2025-09-26 07:13:10|||||||||26
1758870800000|2025-09-26 07:13:20|||||||||392
1758870810000|2025-09-26 07:13:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|5320
1758870820000|2025-09-26 07:13:40|||||||||39
1758870830000|2025-09-26 07:13:50|1176|1175|1176|1175|1176|1175|1175.5|1175|47
1758870840000|2025-09-26 07:14:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|15
1758870850000|2025-09-26 07:14:10|1176|1175|1176|1175|1176|1175|1176|1175|18
1758870860000|2025-09-26 07:14:20|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|4
1758870870000|2025-09-26 07:14:30|||||||||85
1758870880000|2025-09-26 07:14:40||1175||1174.5||1175||1174.5|2465
1758870890000|2025-09-26 07:14:50|||||||||18
1758870900000|2025-09-26 07:15:00|1175|1174|1175|1174|1175|1174|1175|1174|546
1758870910000|2025-09-26 07:15:10|||||||||149
1758870920000|2025-09-26 07:15:20|||||||||14
1758870930000|2025-09-26 07:15:30|||||||||5
1758870940000|2025-09-26 07:15:40|||||||||5015
1758870950000|2025-09-26 07:15:50|||||||||10
1758870960000|2025-09-26 07:16:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|425
1758870970000|2025-09-26 07:16:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|666
1758870980000|2025-09-26 07:16:20|1173|1172|1173|1172|1173|1172|1173|1172|411
1758870990000|2025-09-26 07:16:30|||||||||1047
1758871000000|2025-09-26 07:16:40|||||||||4
1758871010000|2025-09-26 07:16:50|||||||||876
1758871020000|2025-09-26 07:17:00|||||||||46
1758871030000|2025-09-26 07:17:10|1173.5|1172.5|1174.5|1173.5|1174.5|1173.5|1173.5|1172.5|1071
1758871040000|2025-09-26 07:17:20|||||||||5311
1758871050000|2025-09-26 07:17:30|||||||||6
1758871060000|2025-09-26 07:17:40|||||||||84
1758871070000|2025-09-26 07:17:50|||||||||21
1758871080000|2025-09-26 07:18:00|||||||||40
1758871090000|2025-09-26 07:18:10|||||||||37
1758871100000|2025-09-26 07:18:20|||||||||1
1758871110000|2025-09-26 07:18:30|||||||||7
1758871120000|2025-09-26 07:18:40|1175|1174|1175|1174|1175|1174|1175|1174|739
1758871130000|2025-09-26 07:18:50|||||||||254
1758871140000|2025-09-26 07:19:00|||||||||615
1758871150000|2025-09-26 07:19:10||1174.5||1174||1174.5||1174|191
1758871160000|2025-09-26 07:19:20|1175.5|1174.5|1176|1175|1176|1175|1175.5|1174.5|2245
1758871170000|2025-09-26 07:19:30||1175.5||1175||1175.5||1175|853
1758871180000|2025-09-26 07:19:40|||||||||100
1758871190000|2025-09-26 07:19:50|||||||||358
1758871200000|2025-09-26 07:20:00|||||||||411
1758871210000|2025-09-26 07:20:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|4615
1758871220000|2025-09-26 07:20:20|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|2191
1758871230000|2025-09-26 07:20:30||1174.5||1174.5||1174.5||1174.5|84
1758871240000|2025-09-26 07:20:40|||||||||113
1758871250000|2025-09-26 07:20:50|||||||||17
1758871260000|2025-09-26 07:21:00|||||||||3
1758871270000|2025-09-26 07:21:10|||||||||6
1758871280000|2025-09-26 07:21:20|||||||||363
1758871290000|2025-09-26 07:21:30|1176|1175|1176|1175.5|1176|1175.5|1176|1175|5
1758871300000|2025-09-26 07:21:40||1175||1175||1175||1175|99
1758871310000|2025-09-26 07:21:50|||||||||3
1758871320000|2025-09-26 07:22:00|||||||||2
1758871330000|2025-09-26 07:22:10|1175.5|1174.5|1176|1175|1176|1175|1175|1174.5|129
1758871340000|2025-09-26 07:22:20|||||||||14
1758871350000|2025-09-26 07:22:30|1175.5||1175.5||1175.5||1175.5||156
1758871360000|2025-09-26 07:22:40|1176||1176||1176||1176||128
1758871370000|2025-09-26 07:22:50|||||||||5
1758871380000|2025-09-26 07:23:00||1175.5||1175.5||1175.5||1175.5|6
1758871390000|2025-09-26 07:23:10||1175||1175||1175||1175|612
1758871400000|2025-09-26 07:23:20|||||||||532
1758871410000|2025-09-26 07:23:30|||||||||1
1758871420000|2025-09-26 07:23:40|||||||||1
1758871430000|2025-09-26 07:23:50|||||||||65
1758871440000|2025-09-26 07:24:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|853
1758871450000|2025-09-26 07:24:10||1175||1175||1175||1175|1165
1758871460000|2025-09-26 07:24:20||1174.5||1174.5||1174.5||1174.5|254
1758871470000|2025-09-26 07:24:30||1175||1174.5||1175||1174.5|51
1758871480000|2025-09-26 07:24:40|||||||||124
1758871490000|2025-09-26 07:24:50|||||||||4
1758871500000|2025-09-26 07:25:00||1175||1175||1175||1175|3041
1758871510000|2025-09-26 07:25:10|||||||||18
1758871520000|2025-09-26 07:25:20|||||||||162
1758871530000|2025-09-26 07:25:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2
1758871550000|2025-09-26 07:25:50|||||||||360
1758871580000|2025-09-26 07:26:20|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|1268
1758871590000|2025-09-26 07:26:30|1175.5|1175|1176|1175|1176|1175|1175.5|1175|720
1758871620000|2025-09-26 07:27:00|||||||||107
1758871630000|2025-09-26 07:27:10|||||||||69
1758871640000|2025-09-26 07:27:20|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|166
1758871650000|2025-09-26 07:27:30||1175.5||1175.5||1175.5||1175.5|1307
1758871660000|2025-09-26 07:27:40|1176.5||1176.5||1176.5||1176.5||0
1758871670000|2025-09-26 07:27:50|||||||||34
1758871680000|2025-09-26 07:28:00|||||||||2537
1758871690000|2025-09-26 07:28:10|||||||||221
1758871710000|2025-09-26 07:28:30|||||||||1065
1758871720000|2025-09-26 07:28:40|||||||||3
1758871730000|2025-09-26 07:28:50|||||||||154
1758871740000|2025-09-26 07:29:00|1177|1176|1177|1176|1177|1176|1177|1176|791
1758871750000|2025-09-26 07:29:10|||||||||4
1758871760000|2025-09-26 07:29:20|||||||||195
1758871770000|2025-09-26 07:29:30|||||||||151
1758871780000|2025-09-26 07:29:40|1178|1177|1178|1177|1178|1177|1178|1177|593
1758871790000|2025-09-26 07:29:50|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|546
1758871800000|2025-09-26 07:30:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|1867
1758871810000|2025-09-26 07:30:10|||||||||2939
1758871820000|2025-09-26 07:30:20||1177||1177||1177||1177|1924
1758871830000|2025-09-26 07:30:30|1178||1178||1178||1178||91
1758871840000|2025-09-26 07:30:40|||||||||115
1758871850000|2025-09-26 07:30:50|||||||||4
1758871860000|2025-09-26 07:31:00|||||||||177
1758871870000|2025-09-26 07:31:10||1177.5||1177.5||1177.5||1177.5|3
1758871880000|2025-09-26 07:31:20|||||||||13030
1758871900000|2025-09-26 07:31:40|||||||||202
1758871910000|2025-09-26 07:31:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6580
1758871920000|2025-09-26 07:32:00|||||||||92
1758871930000|2025-09-26 07:32:10|||||||||105
1758871940000|2025-09-26 07:32:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2630
1758871950000|2025-09-26 07:32:30|1179.5||1179.5||1179.5||1179.5||411
1758871960000|2025-09-26 07:32:40|||||||||7
1758871970000|2025-09-26 07:32:50|1180|1179|1180|1179|1180|1179|1179.5|1179|10238
1758871980000|2025-09-26 07:33:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|3899
1758871990000|2025-09-26 07:33:10|||||||||93
1758872000000|2025-09-26 07:33:20|1179||1179.5||1179.5||1179||1054
1758872010000|2025-09-26 07:33:30|||||||||12
1758872020000|2025-09-26 07:33:40|1179||1179.5||1179.5||1179||427
1758872030000|2025-09-26 07:33:50|||||||||1
1758872040000|2025-09-26 07:34:00|||||||||81
1758872050000|2025-09-26 07:34:10|||||||||163
1758872060000|2025-09-26 07:34:20|||||||||11
1758872070000|2025-09-26 07:34:30|||||||||10
1758872080000|2025-09-26 07:34:40|||||||||5
1758872090000|2025-09-26 07:34:50|1179||1179.5||1179.5||1179||1
1758872100000|2025-09-26 07:35:00|1179||1179.5||1179.5||1179||80
1758872110000|2025-09-26 07:35:10|1179|1177.5|1178.5|1177.5|1179.5|1177.5|1178.5|1177.5|152
1758872120000|2025-09-26 07:35:20|1179|1178|1179|1178.5|1179|1178.5|1179|1178|54
1758872130000|2025-09-26 07:35:30|||||||||4493
1758872140000|2025-09-26 07:35:40|||||||||1
1758872150000|2025-09-26 07:35:50|1179.5|1178|1179|1178.5|1179.5|1178.5|1179|1178|103
1758872160000|2025-09-26 07:36:00|||||||||15
1758872170000|2025-09-26 07:36:10|||||||||17
1758872180000|2025-09-26 07:36:20|1179.5||1179||1179.5||1179||0
1758872190000|2025-09-26 07:36:30|||||||||1
1758872200000|2025-09-26 07:36:40|||||||||1
1758872210000|2025-09-26 07:36:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|4471
1758872220000|2025-09-26 07:37:00|1180||1180||1180||1180||9
1758872230000|2025-09-26 07:37:10|||||||||135
1758872240000|2025-09-26 07:37:20|1179.5||1179.5||1179.5||1179.5||112
1758872250000|2025-09-26 07:37:30||1178.5||1179||1179||1178.5|365
1758872260000|2025-09-26 07:37:40|||||||||56
1758872270000|2025-09-26 07:37:50|||||||||17
1758872280000|2025-09-26 07:38:00|||||||||32
1758872290000|2025-09-26 07:38:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|545
1758872300000|2025-09-26 07:38:20|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|938
1758872310000|2025-09-26 07:38:30|||||||||26
1758872320000|2025-09-26 07:38:40|1182||1182||1182||1182||181
1758872330000|2025-09-26 07:38:50|||||||||22
1758872340000|2025-09-26 07:39:00|||||||||20
1758872350000|2025-09-26 07:39:10||1181.5||1181.5||1181.5||1181.5|87
1758872360000|2025-09-26 07:39:20|||||||||24
1758872370000|2025-09-26 07:39:30|1182.5|1182|1183|1182|1183|1182|1182.5|1182|33
1758872380000|2025-09-26 07:39:40|1182.5|1181.5|1182.5|1181.5|1182.5|1182|1182.5|1181.5|605
1758872390000|2025-09-26 07:39:50|||||||||22
1758872400000|2025-09-26 07:40:00|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|155
1758872410000|2025-09-26 07:40:10|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|533
1758872420000|2025-09-26 07:40:20|1182|1181|1182|1181|1182|1181|1182|1181|1181
1758872430000|2025-09-26 07:40:30|||||||||18
1758872440000|2025-09-26 07:40:40|||||||||188
1758872450000|2025-09-26 07:40:50|||||||||500
1758872460000|2025-09-26 07:41:00|||||||||179
1758872470000|2025-09-26 07:41:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|787
1758872480000|2025-09-26 07:41:20||1182||1182||1182||1182|113
1758872490000|2025-09-26 07:41:30|||||||||41
1758872500000|2025-09-26 07:41:40|1182|1181.5|1182|1181|1182|1181.5|1182|1181|185
1758872510000|2025-09-26 07:41:50|||||||||167
1758872520000|2025-09-26 07:42:00|||||||||837
1758872530000|2025-09-26 07:42:10|||||||||19
1758872540000|2025-09-26 07:42:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|3523
1758872550000|2025-09-26 07:42:30|1183|1182|1183|1182|1183|1182|1183|1182|189
1758872560000|2025-09-26 07:42:40|||||||||222
1758872570000|2025-09-26 07:42:50|||||||||264
1758872580000|2025-09-26 07:43:00|||||||||853
1758872590000|2025-09-26 07:43:10|1182.5||1183||1183||1182.5||2
1758872600000|2025-09-26 07:43:20|||||||||848
1758872610000|2025-09-26 07:43:30|||||||||3
1758872620000|2025-09-26 07:43:40|1182.5||1182.5||1182.5||1182.5||201
1758872630000|2025-09-26 07:43:50|||||||||357
1758872640000|2025-09-26 07:44:00|||||||||13624
1758872650000|2025-09-26 07:44:10|||||||||348
1758872660000|2025-09-26 07:44:20|||||||||6
1758872670000|2025-09-26 07:44:30||1181.5||1181.5||1181.5||1181.5|1853
1758872680000|2025-09-26 07:44:40||1182||1182||1182||1182|1184
1758872700000|2025-09-26 07:45:00|||||||||51
1758872710000|2025-09-26 07:45:10||1181.5||1181.5||1181.5||1181.5|4359
1758872720000|2025-09-26 07:45:20|||||||||277
1758872730000|2025-09-26 07:45:30|||||||||1
1758872740000|2025-09-26 07:45:40|||||||||1000
1758872750000|2025-09-26 07:45:50|||||||||1552
1758872760000|2025-09-26 07:46:00||1182||1181.5||1182||1181.5|10
1758872770000|2025-09-26 07:46:10|||||||||91
1758872780000|2025-09-26 07:46:20|||||||||305
1758872790000|2025-09-26 07:46:30|||||||||1910
1758872800000|2025-09-26 07:46:40||1182||1182||1182||1182|0
1758872810000|2025-09-26 07:46:50|||||||||15
1758872820000|2025-09-26 07:47:00|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|126
1758872830000|2025-09-26 07:47:10|1182.5||1182.5||1182.5||1182.5||208
1758872840000|2025-09-26 07:47:20|||||||||856
1758872850000|2025-09-26 07:47:30|||||||||2
1758872860000|2025-09-26 07:47:40|||||||||1
1758872870000|2025-09-26 07:47:50|||||||||2189
1758872880000|2025-09-26 07:48:00|1183|1182|1182.5|1182|1183|1182|1182.5|1182|4514
1758872890000|2025-09-26 07:48:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|147
1758872900000|2025-09-26 07:48:20||1181||1181||1181||1181|861
1758872910000|2025-09-26 07:48:30||1181.5||1181.5||1181.5||1181.5|400
1758872920000|2025-09-26 07:48:40|1182.5||1182.5||1182.5||1182.5||3
1758872930000|2025-09-26 07:48:50|1182||1182.5||1182.5||1182||488
1758872940000|2025-09-26 07:49:00|1182||1182||1182||1182||17
1758872950000|2025-09-26 07:49:10|1182.5||1182||1182.5||1182||4881
1758872960000|2025-09-26 07:49:20||1181||1181||1181||1181|1599
1758872970000|2025-09-26 07:49:30|1181.5||1181.5||1181.5||1181.5||2407
1758872980000|2025-09-26 07:49:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|15
1758872990000|2025-09-26 07:49:50||1180||1180||1180||1180|14
1758873000000|2025-09-26 07:50:00|||||||||305
1758873010000|2025-09-26 07:50:10|1180|1179|1180|1179.5|1180|1179.5|1180|1179|140
1758873020000|2025-09-26 07:50:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|7672
1758873040000|2025-09-26 07:50:40|||||||||165
1758873050000|2025-09-26 07:50:50|||||||||148
1758873060000|2025-09-26 07:51:00|||||||||2
1758873070000|2025-09-26 07:51:10|1179.5||1179||1179.5||1179||2192
1758873080000|2025-09-26 07:51:20||1178||1178||1178||1178|300
1758873090000|2025-09-26 07:51:30|||||||||9347
1758873100000|2025-09-26 07:51:40|||||||||1203
1758873110000|2025-09-26 07:51:50|1178.5||1178.5||1178.5||1178.5||142
1758873120000|2025-09-26 07:52:00|||||||||43
1758873130000|2025-09-26 07:52:10|||||||||25
1758873140000|2025-09-26 07:52:20|||||||||40
1758873150000|2025-09-26 07:52:30||1177.5||1177.5||1177.5||1177.5|135
1758873160000|2025-09-26 07:52:40|1178||1178||1178||1178||410
1758873170000|2025-09-26 07:52:50|||||||||604
1758873180000|2025-09-26 07:53:00|||||||||145
1758873190000|2025-09-26 07:53:10|||||||||434
1758873200000|2025-09-26 07:53:20|||||||||234
1758873210000|2025-09-26 07:53:30|||||||||144
1758873220000|2025-09-26 07:53:40|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|2270
1758873230000|2025-09-26 07:53:50|||||||||37
1758873240000|2025-09-26 07:54:00|1179|1178|1179|1178|1179|1178|1178.5|1178|956
1758873250000|2025-09-26 07:54:10|1178.5||1178.5||1178.5||1178.5||73
1758873260000|2025-09-26 07:54:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|723
1758873270000|2025-09-26 07:54:30|1179.5||1179||1179.5||1179||1023
1758873280000|2025-09-26 07:54:40|1179.5||1179.5||1179.5||1179.5||18
1758873290000|2025-09-26 07:54:50|||||||||561
1758873300000|2025-09-26 07:55:00|1179|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|2
1758873310000|2025-09-26 07:55:10|1179||1179||1179||1179||1123
1758873320000|2025-09-26 07:55:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|543
1758873330000|2025-09-26 07:55:30|1179||1179||1179||1179||1386
1758873340000|2025-09-26 07:55:40||1178.5||1178||1178.5||1178|0
1758873350000|2025-09-26 07:55:50||1178.5||1178||1178.5||1178|96
1758873360000|2025-09-26 07:56:00|||||||||135
1758873370000|2025-09-26 07:56:10|1178.5||1178.5||1178.5||1178.5||560
1758873380000|2025-09-26 07:56:20|||||||||3
1758873390000|2025-09-26 07:56:30|||||||||80
1758873400000|2025-09-26 07:56:40|||||||||42
1758873410000|2025-09-26 07:56:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|273
1758873420000|2025-09-26 07:57:00||1177||1177||1177||1177|394
1758873430000|2025-09-26 07:57:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2
1758873440000|2025-09-26 07:57:20|1178||1178||1178||1178||76
1758873450000|2025-09-26 07:57:30|||||||||1
1758873460000|2025-09-26 07:57:40|||||||||320
1758873470000|2025-09-26 07:57:50|||||||||342
1758873480000|2025-09-26 07:58:00|||||||||446
1758873490000|2025-09-26 07:58:10|||||||||101
1758873500000|2025-09-26 07:58:20|||||||||196
1758873520000|2025-09-26 07:58:40|||||||||4145
1758873530000|2025-09-26 07:58:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|67
1758873540000|2025-09-26 07:59:00|||||||||36
1758873560000|2025-09-26 07:59:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|721
1758873570000|2025-09-26 07:59:30|1178.5||1178.5||1178.5||1178.5||936
1758873580000|2025-09-26 07:59:40|||||||||178
1758873590000|2025-09-26 07:59:50|||||||||459
1758873600000|2025-09-26 08:00:00|1178||1178||1178||1178||2536
1758873610000|2025-09-26 08:00:10|||||||||337
1758873620000|2025-09-26 08:00:20|||||||||32
1758873630000|2025-09-26 08:00:30||1177||1177||1177||1177|608
1758873640000|2025-09-26 08:00:40|||||||||1
1758873650000|2025-09-26 08:00:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2079
1758873660000|2025-09-26 08:01:00|||||||||47
1758873670000|2025-09-26 08:01:10|||||||||266
1758873680000|2025-09-26 08:01:20|1178||1178.5||1178.5||1178||562
1758873690000|2025-09-26 08:01:30|||||||||1000
1758873710000|2025-09-26 08:01:50|||||||||1024
1758873720000|2025-09-26 08:02:00|||||||||741
1758873730000|2025-09-26 08:02:10|||||||||16
1758873740000|2025-09-26 08:02:20|||||||||34
1758873750000|2025-09-26 08:02:30|||||||||313
1758873760000|2025-09-26 08:02:40|||||||||853
1758873770000|2025-09-26 08:02:50|1178||1178||1178||1178||2
1758873790000|2025-09-26 08:03:10|||||||||87
1758873800000|2025-09-26 08:03:20|||||||||3
1758873810000|2025-09-26 08:03:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|595
1758873820000|2025-09-26 08:03:40|||||||||78
1758873830000|2025-09-26 08:03:50||1177.5||1177.5||1177.5||1177.5|9
1758873850000|2025-09-26 08:04:10|||||||||9
1758873860000|2025-09-26 08:04:20||1178||1178||1178||1178|229
1758873870000|2025-09-26 08:04:30|||||||||4
1758873880000|2025-09-26 08:04:40|||||||||1
1758873890000|2025-09-26 08:04:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|335
1758873900000|2025-09-26 08:05:00|||||||||8850
1758873920000|2025-09-26 08:05:20|||||||||272
1758873930000|2025-09-26 08:05:30|||||||||821
1758873960000|2025-09-26 08:06:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1
1758873970000|2025-09-26 08:06:10|||||||||799
1758873980000|2025-09-26 08:06:20|||||||||283
1758873990000|2025-09-26 08:06:30|||||||||826
1758874000000|2025-09-26 08:06:40|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|477
1758874010000|2025-09-26 08:06:50|||||||||7
1758874020000|2025-09-26 08:07:00|1178||1178.5||1178.5||1178||623
1758874030000|2025-09-26 08:07:10|||||||||585
1758874040000|2025-09-26 08:07:20|||||||||2374
1758874050000|2025-09-26 08:07:30|||||||||171
1758874060000|2025-09-26 08:07:40|1178|1177|1178|1177|1178|1177|1178|1177|394
1758874070000|2025-09-26 08:07:50|||||||||246
1758874080000|2025-09-26 08:08:00|||||||||70
1758874090000|2025-09-26 08:08:10||1177.5||1177||1177.5||1177|1709
1758874100000|2025-09-26 08:08:20||1177.5||1177.5||1177.5||1177.5|2018
1758874110000|2025-09-26 08:08:30|||||||||172
1758874120000|2025-09-26 08:08:40|||||||||1
1758874130000|2025-09-26 08:08:50|||||||||235
1758874140000|2025-09-26 08:09:00|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|1391
1758874150000|2025-09-26 08:09:10|||||||||46
1758874160000|2025-09-26 08:09:20|||||||||15
1758874170000|2025-09-26 08:09:30|1177.5||1177.5||1177.5||1177.5||948
1758874180000|2025-09-26 08:09:40|||||||||35
1758874190000|2025-09-26 08:09:50|||||||||460
1758874200000|2025-09-26 08:10:00|||||||||1
1758874210000|2025-09-26 08:10:10||1177||1177||1177||1177|143
1758874220000|2025-09-26 08:10:20|||||||||4
1758874230000|2025-09-26 08:10:30|||||||||740
1758874240000|2025-09-26 08:10:40|||||||||427
1758874250000|2025-09-26 08:10:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|105
1758874260000|2025-09-26 08:11:00|||||||||919
1758874270000|2025-09-26 08:11:10|||||||||2612
1758874280000|2025-09-26 08:11:20|||||||||2997
1758874290000|2025-09-26 08:11:30|||||||||396
1758874300000|2025-09-26 08:11:40|||||||||36
1758874310000|2025-09-26 08:11:50|||||||||403
1758874320000|2025-09-26 08:12:00|||||||||1
1758874330000|2025-09-26 08:12:10|||||||||2
1758874340000|2025-09-26 08:12:20|1179|1178.5|1178.5|1177.5|1179|1178.5|1178.5|1177.5|3707
1758874350000|2025-09-26 08:12:30|||||||||42
1758874360000|2025-09-26 08:12:40|1179|1178|1179|1178|1179|1178|1179|1178|4829
1758874370000|2025-09-26 08:12:50|||||||||1427
1758874380000|2025-09-26 08:13:00|||||||||3930
1758874390000|2025-09-26 08:13:10|||||||||355
1758874400000|2025-09-26 08:13:20|||||||||36
1758874410000|2025-09-26 08:13:30|||||||||2
1758874420000|2025-09-26 08:13:40|||||||||85
1758874430000|2025-09-26 08:13:50|||||||||35
1758874440000|2025-09-26 08:14:00||1178.5||1178.5||1178.5||1178.5|2003
1758874450000|2025-09-26 08:14:10|||||||||1
1758874460000|2025-09-26 08:14:20|||||||||3
1758874480000|2025-09-26 08:14:40|||||||||2
1758874490000|2025-09-26 08:14:50|||||||||260
1758874500000|2025-09-26 08:15:00|||||||||308
1758874510000|2025-09-26 08:15:10|1180|1179|1180|1179|1180|1179|1180|1179|2214
1758874520000|2025-09-26 08:15:20|||||||||1137
1758874530000|2025-09-26 08:15:30|||||||||10
1758874540000|2025-09-26 08:15:40||1179.5||1179.5||1179.5||1179.5|24
1758874550000|2025-09-26 08:15:50|1180.5||1180.5||1180.5||1180.5||322
1758874560000|2025-09-26 08:16:00|||||||||32
1758874570000|2025-09-26 08:16:10|1181|1180|1181|1180|1181|1180|1181|1180|1926
1758874580000|2025-09-26 08:16:20|||||||||1447
1758874590000|2025-09-26 08:16:30|||||||||53
1758874610000|2025-09-26 08:16:50|||||||||54
1758874620000|2025-09-26 08:17:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|3047
1758874630000|2025-09-26 08:17:10|1181||1181||1181||1181||4593
1758874640000|2025-09-26 08:17:20|1181.5||1181||1181.5||1181||375
1758874650000|2025-09-26 08:17:30|||||||||304
1758874660000|2025-09-26 08:17:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|189
1758874670000|2025-09-26 08:17:50||1179.5||1179.5||1179.5||1179.5|459
1758874680000|2025-09-26 08:18:00|||||||||346
1758874690000|2025-09-26 08:18:10||1180||1179.5||1180||1179.5|50
1758874700000|2025-09-26 08:18:20|||||||||10
1758874710000|2025-09-26 08:18:30||1180||1180||1180||1180|0
1758874720000|2025-09-26 08:18:40|||||||||3
1758874730000|2025-09-26 08:18:50|||||||||461
1758874740000|2025-09-26 08:19:00|||||||||17
1758874750000|2025-09-26 08:19:10|||||||||2
1758874760000|2025-09-26 08:19:20|||||||||17
1758874770000|2025-09-26 08:19:30|||||||||3752
1758874780000|2025-09-26 08:19:40|||||||||3
1758874790000|2025-09-26 08:19:50|||||||||48
1758874800000|2025-09-26 08:20:00|||||||||97
1758874810000|2025-09-26 08:20:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|108
1758874820000|2025-09-26 08:20:20||1180||1180||1180||1180|1640
1758874830000|2025-09-26 08:20:30|||||||||11
1758874840000|2025-09-26 08:20:40|1180.5||1180.5||1180.5||1180.5||12
1758874850000|2025-09-26 08:20:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|194
1758874860000|2025-09-26 08:21:00|||||||||8
1758874870000|2025-09-26 08:21:10||1180||1180||1180||1180|438
1758874880000|2025-09-26 08:21:20||1180.5||1180.5||1180.5||1180.5|0
1758874900000|2025-09-26 08:21:40|||||||||23494
1758874910000|2025-09-26 08:21:50|||||||||8
1758874920000|2025-09-26 08:22:00|||||||||125
1758874930000|2025-09-26 08:22:10|||||||||193
1758874940000|2025-09-26 08:22:20||1180||1180||1180||1180|1190
1758874950000|2025-09-26 08:22:30|1180.5||1180.5||1180.5||1180.5||16
1758874960000|2025-09-26 08:22:40|||||||||134
1758874970000|2025-09-26 08:22:50|||||||||10
1758874980000|2025-09-26 08:23:00|||||||||1069
1758874990000|2025-09-26 08:23:10|||||||||468
1758875000000|2025-09-26 08:23:20|||||||||466
1758875010000|2025-09-26 08:23:30|||||||||1
1758875020000|2025-09-26 08:23:40|||||||||101
1758875030000|2025-09-26 08:23:50|||||||||126
1758875040000|2025-09-26 08:24:00|||||||||1196
1758875050000|2025-09-26 08:24:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|18
1758875060000|2025-09-26 08:24:20|1180.5||1180.5||1180.5||1180.5||70
1758875070000|2025-09-26 08:24:30|||||||||1
1758875080000|2025-09-26 08:24:40|||||||||16
1758875090000|2025-09-26 08:24:50|||||||||476
1758875100000|2025-09-26 08:25:00|||||||||103
1758875110000|2025-09-26 08:25:10|||||||||932
1758875120000|2025-09-26 08:25:20||1180||1180||1180||1180|0
1758875130000|2025-09-26 08:25:30|||||||||37
1758875140000|2025-09-26 08:25:40|||||||||851
1758875150000|2025-09-26 08:25:50||1179.5||1179.5||1179.5||1179.5|1316
1758875160000|2025-09-26 08:26:00|1180||1180||1180||1180||384
1758875170000|2025-09-26 08:26:10|||||||||906
1758875180000|2025-09-26 08:26:20|||||||||23
1758875190000|2025-09-26 08:26:30|||||||||311
1758875200000|2025-09-26 08:26:40|||||||||410
1758875210000|2025-09-26 08:26:50|||||||||1167
1758875220000|2025-09-26 08:27:00|||||||||410
1758875240000|2025-09-26 08:27:20|1179.5|1179|1180|1179|1180|1179|1179.5|1179|1440
1758875250000|2025-09-26 08:27:30|1179.5||1179.5||1179.5||1179.5||578
1758875260000|2025-09-26 08:27:40|||||||||18
1758875270000|2025-09-26 08:27:50|1180||1179.5||1180||1179.5||319
1758875280000|2025-09-26 08:28:00|||||||||324
1758875290000|2025-09-26 08:28:10|||||||||1246
1758875310000|2025-09-26 08:28:30|||||||||8
1758875320000|2025-09-26 08:28:40|||||||||45
1758875340000|2025-09-26 08:29:00|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|377
1758875350000|2025-09-26 08:29:10|||||||||106
1758875360000|2025-09-26 08:29:20|||||||||2601
1758875380000|2025-09-26 08:29:40|||||||||761
1758875390000|2025-09-26 08:29:50|||||||||28
1758875400000|2025-09-26 08:30:00|||||||||1243
1758875410000|2025-09-26 08:30:10|||||||||887
1758875420000|2025-09-26 08:30:20|||||||||26
1758875430000|2025-09-26 08:30:30|||||||||14
1758875440000|2025-09-26 08:30:40|||||||||8477
1758875450000|2025-09-26 08:30:50|||||||||58
1758875460000|2025-09-26 08:31:00|||||||||16
1758875470000|2025-09-26 08:31:10|||||||||3
1758875480000|2025-09-26 08:31:20|||||||||250
1758875490000|2025-09-26 08:31:30|||||||||1463
1758875500000|2025-09-26 08:31:40|||||||||832
1758875510000|2025-09-26 08:31:50|||||||||10
1758875520000|2025-09-26 08:32:00|||||||||672
1758875530000|2025-09-26 08:32:10|||||||||4417
1758875550000|2025-09-26 08:32:30|||||||||360
1758875560000|2025-09-26 08:32:40|||||||||1251
1758875570000|2025-09-26 08:32:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|84
1758875580000|2025-09-26 08:33:00|||||||||1
1758875590000|2025-09-26 08:33:10|||||||||212
1758875600000|2025-09-26 08:33:20|||||||||201
1758875610000|2025-09-26 08:33:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|73
1758875620000|2025-09-26 08:33:40|||||||||4
1758875630000|2025-09-26 08:33:50|||||||||503
1758875640000|2025-09-26 08:34:00|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1811
1758875650000|2025-09-26 08:34:10|||||||||669
1758875660000|2025-09-26 08:34:20|||||||||22
1758875670000|2025-09-26 08:34:30|1180|1180|1179.5|1179|1180|1180|1179.5|1179|761
1758875680000|2025-09-26 08:34:40|||||||||43
1758875690000|2025-09-26 08:34:50|||||||||3
1758875700000|2025-09-26 08:35:00|||||||||91
1758875710000|2025-09-26 08:35:10||1178.5||1179||1179||1178.5|14
1758875720000|2025-09-26 08:35:20|1180||1180||1180||1180||4607
1758875740000|2025-09-26 08:35:40|||||||||257
1758875760000|2025-09-26 08:36:00|1179.5||1180||1180||1179.5||325
1758875770000|2025-09-26 08:36:10|1179.5||1179.5||1179.5||1179.5||5103
1758875790000|2025-09-26 08:36:30|1180||1180||1180||1180||340
1758875800000|2025-09-26 08:36:40|||||||||856
1758875810000|2025-09-26 08:36:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|896
1758875820000|2025-09-26 08:37:00|||||||||410
1758875830000|2025-09-26 08:37:10|||||||||2003
1758875840000|2025-09-26 08:37:20||1179||1179||1179||1179|268
1758875850000|2025-09-26 08:37:30|||||||||5018
1758875860000|2025-09-26 08:37:40|||||||||904
1758875870000|2025-09-26 08:37:50|||||||||411
1758875890000|2025-09-26 08:38:10|||||||||481
1758875900000|2025-09-26 08:38:20|||||||||4
1758875920000|2025-09-26 08:38:40|||||||||1125
1758875930000|2025-09-26 08:38:50|||||||||40
1758875940000|2025-09-26 08:39:00|||||||||179
1758875960000|2025-09-26 08:39:20|||||||||21
1758875970000|2025-09-26 08:39:30|||||||||1238
1758875980000|2025-09-26 08:39:40|||||||||256
1758875990000|2025-09-26 08:39:50|||||||||1
1758876000000|2025-09-26 08:40:00|||||||||2937
1758876030000|2025-09-26 08:40:30|||||||||162
1758876040000|2025-09-26 08:40:40|||||||||2
1758876050000|2025-09-26 08:40:50||1178.5||1178.5||1178.5||1178.5|1841
1758876060000|2025-09-26 08:41:00|||||||||402
1758876070000|2025-09-26 08:41:10|||||||||544
1758876080000|2025-09-26 08:41:20|||||||||8
1758876090000|2025-09-26 08:41:30|||||||||1
1758876100000|2025-09-26 08:41:40|1179|1178|1179|1178|1179|1178|1179|1178|2167
1758876110000|2025-09-26 08:41:50|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|107
1758876120000|2025-09-26 08:42:00|||||||||8
1758876130000|2025-09-26 08:42:10|||||||||503
1758876140000|2025-09-26 08:42:20|||||||||706
1758876150000|2025-09-26 08:42:30|||||||||351
1758876160000|2025-09-26 08:42:40|||||||||14
1758876170000|2025-09-26 08:42:50|||||||||878
1758876180000|2025-09-26 08:43:00|||||||||11
1758876190000|2025-09-26 08:43:10|||||||||994
1758876200000|2025-09-26 08:43:20|||||||||826
1758876210000|2025-09-26 08:43:30|||||||||844
1758876220000|2025-09-26 08:43:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1032
1758876230000|2025-09-26 08:43:50||1179||1179||1179||1179|19
1758876240000|2025-09-26 08:44:00|||||||||164
1758876250000|2025-09-26 08:44:10|||||||||458
1758876260000|2025-09-26 08:44:20|||||||||11
1758876270000|2025-09-26 08:44:30|||||||||463
1758876280000|2025-09-26 08:44:40|||||||||109
1758876290000|2025-09-26 08:44:50|||||||||11074
1758876310000|2025-09-26 08:45:10|||||||||5
1758876320000|2025-09-26 08:45:20|||||||||1223
1758876330000|2025-09-26 08:45:30|||||||||500
1758876340000|2025-09-26 08:45:40|||||||||1
1758876350000|2025-09-26 08:45:50|||||||||1910
1758876360000|2025-09-26 08:46:00|1179|1178|1179|1178|1179|1178|1179|1178|136
1758876370000|2025-09-26 08:46:10|||||||||1725
1758876380000|2025-09-26 08:46:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|922
1758876390000|2025-09-26 08:46:30|||||||||802
1758876400000|2025-09-26 08:46:40||1179||1179||1179||1179|2
1758876410000|2025-09-26 08:46:50|||||||||129
1758876420000|2025-09-26 08:47:00|||||||||884
1758876430000|2025-09-26 08:47:10|||||||||209
1758876440000|2025-09-26 08:47:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|394
1758876450000|2025-09-26 08:47:30|||||||||64
1758876460000|2025-09-26 08:47:40|||||||||39
1758876470000|2025-09-26 08:47:50||1178||1178||1178||1178|147
1758876480000|2025-09-26 08:48:00|||||||||1318
1758876490000|2025-09-26 08:48:10|||||||||46
1758876500000|2025-09-26 08:48:20||1178.5||1178.5||1178.5||1178.5|193
1758876520000|2025-09-26 08:48:40|||||||||314
1758876530000|2025-09-26 08:48:50|1179.5||1179.5||1179.5||1179.5||17
1758876540000|2025-09-26 08:49:00||1179||1179||1179||1179|2
1758876550000|2025-09-26 08:49:10|||||||||350
1758876570000|2025-09-26 08:49:30|||||||||464
1758876590000|2025-09-26 08:49:50|||||||||3
1758876600000|2025-09-26 08:50:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1667
1758876610000|2025-09-26 08:50:10|||||||||44
1758876620000|2025-09-26 08:50:20|||||||||741
1758876630000|2025-09-26 08:50:30||1179||1179.5||1179.5||1179|2130
1758876640000|2025-09-26 08:50:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1078
1758876650000|2025-09-26 08:50:50|||||||||666
1758876660000|2025-09-26 08:51:00|||||||||888
1758876670000|2025-09-26 08:51:10|||||||||512
1758876680000|2025-09-26 08:51:20|||||||||20
1758876690000|2025-09-26 08:51:30|||||||||1194
1758876700000|2025-09-26 08:51:40|||||||||373
1758876710000|2025-09-26 08:51:50|||||||||23
1758876720000|2025-09-26 08:52:00|||||||||459
1758876730000|2025-09-26 08:52:10|||||||||2113
1758876740000|2025-09-26 08:52:20|||||||||11
1758876750000|2025-09-26 08:52:30|||||||||7
1758876760000|2025-09-26 08:52:40|||||||||61
1758876770000|2025-09-26 08:52:50|||||||||471
1758876780000|2025-09-26 08:53:00||1179.5||1179.5||1179.5||1179.5|417
1758876790000|2025-09-26 08:53:10|||||||||1745
1758876800000|2025-09-26 08:53:20|||||||||1008
1758876810000|2025-09-26 08:53:30|||||||||1509
1758876820000|2025-09-26 08:53:40|||||||||2154
1758876830000|2025-09-26 08:53:50||1180||1180||1180||1180|1
1758876840000|2025-09-26 08:54:00|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|324
1758876850000|2025-09-26 08:54:10|1180||1180||1180||1180||334
1758876870000|2025-09-26 08:54:30|||||||||459
1758876890000|2025-09-26 08:54:50|||||||||8
1758876900000|2025-09-26 08:55:00|||||||||1
1758876910000|2025-09-26 08:55:10|||||||||218
1758876920000|2025-09-26 08:55:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1478
1758876930000|2025-09-26 08:55:30|1180||1180||1180||1180||899
1758876940000|2025-09-26 08:55:40|||||||||1
1758876950000|2025-09-26 08:55:50|||||||||304
1758876960000|2025-09-26 08:56:00|||||||||73
1758876970000|2025-09-26 08:56:10|||||||||984
1758876980000|2025-09-26 08:56:20|||||||||181
1758876990000|2025-09-26 08:56:30|||||||||4
1758877010000|2025-09-26 08:56:50||1179.5||1179||1179.5||1179|130
1758877020000|2025-09-26 08:57:00|||||||||464
1758877030000|2025-09-26 08:57:10||1179.5||1179||1179.5||1179|1838
1758877040000|2025-09-26 08:57:20||1179.5||1179.5||1179.5||1179|131
1758877050000|2025-09-26 08:57:30|||||||||23
1758877060000|2025-09-26 08:57:40|||||||||1661
1758877070000|2025-09-26 08:57:50|1180.5||1180.5||1180.5||1180.5||628
1758877080000|2025-09-26 08:58:00|||||||||373
1758877090000|2025-09-26 08:58:10|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|206
1758877100000|2025-09-26 08:58:20|||||||||44
1758877110000|2025-09-26 08:58:30|||||||||1
1758877120000|2025-09-26 08:58:40|1181||1181||1181||1181||492
1758877130000|2025-09-26 08:58:50|||||||||410
1758877140000|2025-09-26 08:59:00|||||||||844
1758877150000|2025-09-26 08:59:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|7
1758877160000|2025-09-26 08:59:20|||||||||168
1758877170000|2025-09-26 08:59:30|||||||||477
1758877180000|2025-09-26 08:59:40|||||||||2
1758877190000|2025-09-26 08:59:50|||||||||580
1758877200000|2025-09-26 09:00:00|||||||||313
1758877210000|2025-09-26 09:00:10|||||||||6
1758877220000|2025-09-26 09:00:20||1179.5||1179.5||1179.5||1179.5|750
1758877230000|2025-09-26 09:00:30||1180||1180||1180||1180|38
1758877240000|2025-09-26 09:00:40|||||||||19
1758877250000|2025-09-26 09:00:50|||||||||404
1758877260000|2025-09-26 09:01:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|944
1758877270000|2025-09-26 09:01:10|||||||||42
1758877280000|2025-09-26 09:01:20|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|182
1758877290000|2025-09-26 09:01:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1748
1758877300000|2025-09-26 09:01:40|||||||||851
1758877320000|2025-09-26 09:02:00|||||||||472
1758877330000|2025-09-26 09:02:10|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1648
1758877340000|2025-09-26 09:02:20|||||||||18
1758877350000|2025-09-26 09:02:30||1178||1178||1178||1178|7
1758877360000|2025-09-26 09:02:40|||||||||33
1758877370000|2025-09-26 09:02:50|||||||||1390
1758877380000|2025-09-26 09:03:00|||||||||176
1758877390000|2025-09-26 09:03:10|||||||||270
1758877400000|2025-09-26 09:03:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|341
1758877410000|2025-09-26 09:03:30|||||||||2792
1758877420000|2025-09-26 09:03:40|||||||||586
1758877430000|2025-09-26 09:03:50|||||||||68
1758877440000|2025-09-26 09:04:00|1178.5|1178|1179|1178|1179|1178|1178.5|1178|1035
1758877450000|2025-09-26 09:04:10|1178.5||1178.5||1178.5||1178.5||4
1758877460000|2025-09-26 09:04:20|1179||1179||1179||1179||237
1758877470000|2025-09-26 09:04:30|||||||||2192
1758877480000|2025-09-26 09:04:40|||||||||21
1758877490000|2025-09-26 09:04:50|1178.5||1179||1179||1178.5||361
1758877500000|2025-09-26 09:05:00||1178.5||1178.5||1178.5||1178.5|891
1758877510000|2025-09-26 09:05:10||1178||1178.5||1178.5||1178|1220
1758877520000|2025-09-26 09:05:20||1178||1178||1178||1178|1221
1758877530000|2025-09-26 09:05:30|1178.5||1178.5||1178.5||1178.5||467
1758877540000|2025-09-26 09:05:40|1179||1179||1179||1179||0
1758877550000|2025-09-26 09:05:50|||||||||1
1758877560000|2025-09-26 09:06:00|||||||||4
1758877570000|2025-09-26 09:06:10|1178.5||1178.5||1178.5||1178.5||17
1758877580000|2025-09-26 09:06:20|||||||||228
1758877590000|2025-09-26 09:06:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|380
1758877600000|2025-09-26 09:06:40|||||||||150
1758877610000|2025-09-26 09:06:50|||||||||15
1758877620000|2025-09-26 09:07:00|1178.5||1178.5||1178.5||1178||324
1758877630000|2025-09-26 09:07:10|||||||||425
1758877640000|2025-09-26 09:07:20||1178||1178||1178||1178|160
1758877660000|2025-09-26 09:07:40|||||||||78
1758877670000|2025-09-26 09:07:50|||||||||159
1758877690000|2025-09-26 09:08:10|||||||||90
1758877700000|2025-09-26 09:08:20|||||||||1287
1758877710000|2025-09-26 09:08:30|||||||||5522
1758877720000|2025-09-26 09:08:40|||||||||1690
1758877730000|2025-09-26 09:08:50|1179||1179||1179||1179||40
1758877740000|2025-09-26 09:09:00|||||||||150
1758877750000|2025-09-26 09:09:10|||||||||1
1758877760000|2025-09-26 09:09:20|||||||||1
1758877770000|2025-09-26 09:09:30|1178.5||1178.5||1178.5||1178.5||3717
1758877780000|2025-09-26 09:09:40|||||||||39
1758877790000|2025-09-26 09:09:50|1179||1178.5||1179||1178.5||0
1758877800000|2025-09-26 09:10:00|||||||||38
1758877810000|2025-09-26 09:10:10|||||||||3
1758877820000|2025-09-26 09:10:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|3857
1758877830000|2025-09-26 09:10:30|||||||||287
1758877840000|2025-09-26 09:10:40|||||||||6
1758877850000|2025-09-26 09:10:50|||||||||14
1758877860000|2025-09-26 09:11:00|1179.5||1179.5||1179.5||1179||6
1758877870000|2025-09-26 09:11:10|1179||1179.5||1179.5||1179||6
1758877880000|2025-09-26 09:11:20|1179||1179.5||1179.5||1179||1652
1758877890000|2025-09-26 09:11:30||1179||1179||1179||1179|1200
1758877900000|2025-09-26 09:11:40|||||||||1030
1758877910000|2025-09-26 09:11:50|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|6
1758877920000|2025-09-26 09:12:00||1179||1179||1179||1179|67
1758877930000|2025-09-26 09:12:10|||||||||251
1758877940000|2025-09-26 09:12:20|||||||||13
1758877950000|2025-09-26 09:12:30||1179.5||1179.5||1179.5||1179.5|73
1758877960000|2025-09-26 09:12:40|||||||||542
1758877970000|2025-09-26 09:12:50|||||||||1
1758877980000|2025-09-26 09:13:00|||||||||13
1758878000000|2025-09-26 09:13:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|153
1758878010000|2025-09-26 09:13:30|||||||||15
1758878020000|2025-09-26 09:13:40|||||||||9
1758878030000|2025-09-26 09:13:50|||||||||84
1758878040000|2025-09-26 09:14:00|||||||||3659
1758878050000|2025-09-26 09:14:10|||||||||302
1758878060000|2025-09-26 09:14:20|||||||||446
1758878070000|2025-09-26 09:14:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5648
1758878080000|2025-09-26 09:14:40|||||||||246
1758878090000|2025-09-26 09:14:50|||||||||843
1758878100000|2025-09-26 09:15:00|||||||||57
1758878110000|2025-09-26 09:15:10|||||||||170
1758878120000|2025-09-26 09:15:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|262
1758878130000|2025-09-26 09:15:30|||||||||25
1758878150000|2025-09-26 09:15:50|||||||||17
1758878170000|2025-09-26 09:16:10|||||||||1075
1758878180000|2025-09-26 09:16:20|||||||||468
1758878200000|2025-09-26 09:16:40|||||||||393
1758878210000|2025-09-26 09:16:50|||||||||2
1758878220000|2025-09-26 09:17:00|||||||||543
1758878230000|2025-09-26 09:17:10|||||||||223
1758878240000|2025-09-26 09:17:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|25
1758878250000|2025-09-26 09:17:30|||||||||4
1758878260000|2025-09-26 09:17:40|1180.5|1180|1181|1180|1181|1180|1180.5|1180|2259
1758878270000|2025-09-26 09:17:50|||||||||10
1758878280000|2025-09-26 09:18:00|||||||||225
1758878290000|2025-09-26 09:18:10|||||||||2120
1758878300000|2025-09-26 09:18:20|||||||||3896
1758878310000|2025-09-26 09:18:30|1180.5||1180.5||1180.5||1180.5||183
1758878320000|2025-09-26 09:18:40|||||||||98
1758878330000|2025-09-26 09:18:50|||||||||8
1758878340000|2025-09-26 09:19:00|||||||||5
1758878350000|2025-09-26 09:19:10|1181||1181||1181||1181||1554
1758878360000|2025-09-26 09:19:20|||||||||2285
1758878370000|2025-09-26 09:19:30|1180.5||1180.5||1180.5||1180.5||625
1758878380000|2025-09-26 09:19:40|||||||||386
1758878390000|2025-09-26 09:19:50|||||||||253
1758878400000|2025-09-26 09:20:00|||||||||609
1758878410000|2025-09-26 09:20:10||1179.5||1179.5||1179.5||1179.5|364
1758878420000|2025-09-26 09:20:20|||||||||561
1758878430000|2025-09-26 09:20:30|||||||||102
1758878440000|2025-09-26 09:20:40|||||||||1
1758878450000|2025-09-26 09:20:50||1180||1180||1180||1180|8
1758878460000|2025-09-26 09:21:00|||||||||100
1758878470000|2025-09-26 09:21:10|||||||||219
1758878480000|2025-09-26 09:21:20|||||||||1020
1758878490000|2025-09-26 09:21:30|||||||||1
1758878500000|2025-09-26 09:21:40|||||||||102
1758878510000|2025-09-26 09:21:50|||||||||561
1758878520000|2025-09-26 09:22:00|||||||||459
1758878530000|2025-09-26 09:22:10|||||||||3
1758878540000|2025-09-26 09:22:20|||||||||357
1758878550000|2025-09-26 09:22:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|192
1758878560000|2025-09-26 09:22:40|||||||||7
1758878570000|2025-09-26 09:22:50|||||||||110
1758878580000|2025-09-26 09:23:00|||||||||1200
1758878590000|2025-09-26 09:23:10|||||||||201
1758878600000|2025-09-26 09:23:20|||||||||4
1758878610000|2025-09-26 09:23:30|||||||||882
1758878620000|2025-09-26 09:23:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|415
1758878630000|2025-09-26 09:23:50|||||||||4
1758878640000|2025-09-26 09:24:00|||||||||83
1758878650000|2025-09-26 09:24:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1309
1758878670000|2025-09-26 09:24:30|||||||||170
1758878680000|2025-09-26 09:24:40|||||||||23
1758878690000|2025-09-26 09:24:50|1182|1181|1182|1181|1182|1181|1182|1181|234
1758878700000|2025-09-26 09:25:00|1181.5||1181.5||1181.5||1181.5||0
1758878710000|2025-09-26 09:25:10|||||||||148
1758878720000|2025-09-26 09:25:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1580
1758878730000|2025-09-26 09:25:30||1180||1180.5||1180.5||1180|27
1758878740000|2025-09-26 09:25:40||1180||1180.5||1180.5||1180|371
1758878750000|2025-09-26 09:25:50||1180||1180||1180||1180|1193
1758878770000|2025-09-26 09:26:10|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|1344
1758878780000|2025-09-26 09:26:20||1180.5||1180.5||1180.5||1180.5|10662
1758878790000|2025-09-26 09:26:30||1181||1181||1181||1181|120
1758878800000|2025-09-26 09:26:40|||||||||484
1758878810000|2025-09-26 09:26:50||1180.5||1180.5||1180.5||1180.5|78
1758878820000|2025-09-26 09:27:00|1181||1181||1181||1181||1084
1758878830000|2025-09-26 09:27:10|||||||||10
1758878840000|2025-09-26 09:27:20|||||||||2
1758878850000|2025-09-26 09:27:30|||||||||880
1758878860000|2025-09-26 09:27:40|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|18
1758878870000|2025-09-26 09:27:50|||||||||54
1758878880000|2025-09-26 09:28:00|||||||||1588
1758878890000|2025-09-26 09:28:10||1180.5||1181||1181||1180.5|651
1758878900000|2025-09-26 09:28:20|||||||||679
1758878910000|2025-09-26 09:28:30|||||||||175
1758878920000|2025-09-26 09:28:40|||||||||2462
1758878930000|2025-09-26 09:28:50|||||||||1250
1758878940000|2025-09-26 09:29:00|||||||||2
1758878960000|2025-09-26 09:29:20|||||||||4
1758878970000|2025-09-26 09:29:30|||||||||236
1758878980000|2025-09-26 09:29:40|||||||||41
1758878990000|2025-09-26 09:29:50|||||||||237
1758879000000|2025-09-26 09:30:00|||||||||1122
1758879010000|2025-09-26 09:30:10|||||||||41
1758879020000|2025-09-26 09:30:20|||||||||563
1758879030000|2025-09-26 09:30:30|||||||||1
1758879060000|2025-09-26 09:31:00|||||||||215
1758879070000|2025-09-26 09:31:10|||||||||459
1758879080000|2025-09-26 09:31:20|||||||||360
1758879090000|2025-09-26 09:31:30|||||||||1
1758879100000|2025-09-26 09:31:40|||||||||1270
1758879110000|2025-09-26 09:31:50|||||||||52
1758879120000|2025-09-26 09:32:00|||||||||698
1758879130000|2025-09-26 09:32:10|||||||||9
1758879140000|2025-09-26 09:32:20|||||||||504
1758879150000|2025-09-26 09:32:30|||||||||1070
1758879160000|2025-09-26 09:32:40|||||||||45
1758879180000|2025-09-26 09:33:00||1180.5||1180.5||1180.5||1180.5|307
1758879190000|2025-09-26 09:33:10|||||||||2341
1758879200000|2025-09-26 09:33:20|||||||||361
1758879220000|2025-09-26 09:33:40||1181||1181||1181||1181|5
1758879230000|2025-09-26 09:33:50|||||||||254
1758879260000|2025-09-26 09:34:20|||||||||20
1758879270000|2025-09-26 09:34:30|||||||||2136
1758879280000|2025-09-26 09:34:40|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|254
1758879290000|2025-09-26 09:34:50|||||||||2
1758879300000|2025-09-26 09:35:00|||||||||6
1758879310000|2025-09-26 09:35:10|||||||||271
1758879320000|2025-09-26 09:35:20|1182.5||1182.5||1182.5||1182.5||10
1758879330000|2025-09-26 09:35:30|||||||||30
1758879340000|2025-09-26 09:35:40|||||||||67
1758879350000|2025-09-26 09:35:50|||||||||1687
1758879360000|2025-09-26 09:36:00|1182||1182||1182||1182||89
1758879370000|2025-09-26 09:36:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|49
1758879380000|2025-09-26 09:36:20|||||||||1
1758879390000|2025-09-26 09:36:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|1189
1758879400000|2025-09-26 09:36:40|||||||||910
1758879420000|2025-09-26 09:37:00|||||||||1375
1758879430000|2025-09-26 09:37:10|||||||||267
1758879440000|2025-09-26 09:37:20|||||||||272
1758879460000|2025-09-26 09:37:40|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|202
1758879470000|2025-09-26 09:37:50|1181|1180|1181|1180.5|1181|1180.5|1181|1180|1747
1758879480000|2025-09-26 09:38:00|||||||||446
1758879490000|2025-09-26 09:38:10|||||||||178
1758879500000|2025-09-26 09:38:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|134
1758879520000|2025-09-26 09:38:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|467
1758879530000|2025-09-26 09:38:50|||||||||1
1758879540000|2025-09-26 09:39:00|1181.5||1181.5||1181.5||1181.5||56
1758879550000|2025-09-26 09:39:10|1181||1181||1181||1181||1
1758879560000|2025-09-26 09:39:20|1181.5||1181||1181.5||1181||97
1758879580000|2025-09-26 09:39:40|||||||||965
1758879590000|2025-09-26 09:39:50|||||||||34
1758879600000|2025-09-26 09:40:00||1180||1180||1180||1180|495
1758879620000|2025-09-26 09:40:20|||||||||8
1758879640000|2025-09-26 09:40:40||1180.5||1180||1180.5||1180|18
1758879650000|2025-09-26 09:40:50||1180.5||1180.5||1180.5||1180.5|208
1758879660000|2025-09-26 09:41:00|||||||||287
1758879670000|2025-09-26 09:41:10|||||||||426
1758879680000|2025-09-26 09:41:20|||||||||58
1758879690000|2025-09-26 09:41:30||1180||1180||1180||1180|1094
1758879700000|2025-09-26 09:41:40|||||||||600
1758879710000|2025-09-26 09:41:50|1180.5||1180.5||1180.5||1180.5||308
1758879720000|2025-09-26 09:42:00|||||||||359
1758879740000|2025-09-26 09:42:20|||||||||43
1758879760000|2025-09-26 09:42:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1017
1758879770000|2025-09-26 09:42:50|||||||||2202
1758879780000|2025-09-26 09:43:00|||||||||2040
1758879790000|2025-09-26 09:43:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1596
1758879820000|2025-09-26 09:43:40|||||||||874
1758879830000|2025-09-26 09:43:50|1181||1181||1181||1181||97
1758879840000|2025-09-26 09:44:00||1180.5||1180.5||1180.5||1180.5|0
1758879850000|2025-09-26 09:44:10||1180||1180||1180||1180|90
1758879860000|2025-09-26 09:44:20|||||||||10
1758879870000|2025-09-26 09:44:30|||||||||588
1758879880000|2025-09-26 09:44:40|||||||||872
1758879900000|2025-09-26 09:45:00|||||||||18
1758879910000|2025-09-26 09:45:10|||||||||27
1758879920000|2025-09-26 09:45:20||1180.5||1180.5||1180.5||1180.5|3
1758879930000|2025-09-26 09:45:30|||||||||90
1758879940000|2025-09-26 09:45:40|||||||||208
1758879950000|2025-09-26 09:45:50|||||||||1000
1758879960000|2025-09-26 09:46:00|||||||||251
1758879970000|2025-09-26 09:46:10|||||||||487
1758879980000|2025-09-26 09:46:20|||||||||240
1758879990000|2025-09-26 09:46:30|||||||||266
1758880010000|2025-09-26 09:46:50|||||||||4
1758880020000|2025-09-26 09:47:00|||||||||313
1758880030000|2025-09-26 09:47:10|||||||||557
1758880040000|2025-09-26 09:47:20|||||||||264
1758880060000|2025-09-26 09:47:40|||||||||204
1758880080000|2025-09-26 09:48:00|||||||||2
1758880090000|2025-09-26 09:48:10|||||||||104
1758880120000|2025-09-26 09:48:40|||||||||274
1758880130000|2025-09-26 09:48:50|||||||||4
1758880140000|2025-09-26 09:49:00|||||||||14
1758880150000|2025-09-26 09:49:10|||||||||56
1758880160000|2025-09-26 09:49:20|||||||||652
1758880170000|2025-09-26 09:49:30|||||||||101
1758880180000|2025-09-26 09:49:40|||||||||60
1758880190000|2025-09-26 09:49:50|||||||||945
1758880200000|2025-09-26 09:50:00|||||||||12
1758880210000|2025-09-26 09:50:10|||||||||705
1758880220000|2025-09-26 09:50:20|||||||||7
1758880230000|2025-09-26 09:50:30|||||||||861
1758880250000|2025-09-26 09:50:50|||||||||185
1758880260000|2025-09-26 09:51:00|||||||||2
1758880270000|2025-09-26 09:51:10|||||||||1180
1758880280000|2025-09-26 09:51:20|||||||||42
1758880290000|2025-09-26 09:51:30|||||||||315
1758880300000|2025-09-26 09:51:40|||||||||1
1758880310000|2025-09-26 09:51:50|||||||||507
1758880320000|2025-09-26 09:52:00|||||||||35
1758880330000|2025-09-26 09:52:10|1181.5|1181|1181|1180|1181.5|1181|1181|1180|227
1758880340000|2025-09-26 09:52:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|54
1758880350000|2025-09-26 09:52:30||1180.5||1180.5||1180.5||1180.5|288
1758880360000|2025-09-26 09:52:40||1181||1180.5||1181||1180.5|0
1758880370000|2025-09-26 09:52:50||1181||1180.5||1181||1180.5|1143
1758880400000|2025-09-26 09:53:20||1181||1181||1181||1181|260
1758880410000|2025-09-26 09:53:30|||||||||5
1758880420000|2025-09-26 09:53:40|||||||||355
1758880430000|2025-09-26 09:53:50|||||||||850
1758880440000|2025-09-26 09:54:00|||||||||192
1758880450000|2025-09-26 09:54:10|||||||||61
1758880470000|2025-09-26 09:54:30|||||||||163
1758880480000|2025-09-26 09:54:40|||||||||2
1758880500000|2025-09-26 09:55:00|||||||||2
1758880510000|2025-09-26 09:55:10|||||||||332
1758880520000|2025-09-26 09:55:20|||||||||252
1758880530000|2025-09-26 09:55:30|||||||||3278
1758880550000|2025-09-26 09:55:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|5487
1758880570000|2025-09-26 09:56:10|||||||||10000
1758880590000|2025-09-26 09:56:30|||||||||150
1758880600000|2025-09-26 09:56:40||1181||1181||1181||1181|1156
1758880620000|2025-09-26 09:57:00|||||||||4
1758880630000|2025-09-26 09:57:10|1181.5|1181.5|1182|1181.5|1182|1181.5|1181.5|1181.5|755
1758880640000|2025-09-26 09:57:20|1182.5||1182.5||1182.5||1182.5||26
1758880650000|2025-09-26 09:57:30|||||||||85
1758880670000|2025-09-26 09:57:50|||||||||877
1758880680000|2025-09-26 09:58:00|||||||||12
1758880690000|2025-09-26 09:58:10|||||||||151
1758880700000|2025-09-26 09:58:20|||||||||104
1758880710000|2025-09-26 09:58:30|||||||||259
1758880720000|2025-09-26 09:58:40|||||||||458
1758880730000|2025-09-26 09:58:50|1182|1182|1182|1181|1182.5|1182|1182|1181|2452
1758880740000|2025-09-26 09:59:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|7254
1758880750000|2025-09-26 09:59:10||1182||1181.5||1182||1181.5|58
1758880760000|2025-09-26 09:59:20|||||||||86
1758880770000|2025-09-26 09:59:30|||||||||459
1758880790000|2025-09-26 09:59:50|||||||||9
1758880800000|2025-09-26 10:00:00|||||||||2
1758880810000|2025-09-26 10:00:10|1182||1182||1182||1182||210
1758880820000|2025-09-26 10:00:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|787
1758880830000|2025-09-26 10:00:30|||||||||2
1758880840000|2025-09-26 10:00:40|||||||||13
1758880850000|2025-09-26 10:00:50|||||||||1685
1758880860000|2025-09-26 10:01:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|97
1758880880000|2025-09-26 10:01:20|||||||||2330
1758880890000|2025-09-26 10:01:30|||||||||425
1758880900000|2025-09-26 10:01:40|||||||||236
1758880910000|2025-09-26 10:01:50|||||||||3030
1758880920000|2025-09-26 10:02:00|||||||||3
1758880940000|2025-09-26 10:02:20|||||||||102
1758880950000|2025-09-26 10:02:30|||||||||9
1758880970000|2025-09-26 10:02:50|||||||||206
1758880980000|2025-09-26 10:03:00|||||||||14
1758880990000|2025-09-26 10:03:10|||||||||249
1758881000000|2025-09-26 10:03:20|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|505
1758881010000|2025-09-26 10:03:30|||||||||43
1758881040000|2025-09-26 10:04:00|||||||||337
1758881050000|2025-09-26 10:04:10|||||||||16
1758881060000|2025-09-26 10:04:20||1181||1181||1181||1181|0
1758881070000|2025-09-26 10:04:30|||||||||2062
1758881080000|2025-09-26 10:04:40|||||||||21
1758881090000|2025-09-26 10:04:50|||||||||253
1758881100000|2025-09-26 10:05:00|||||||||801
1758881110000|2025-09-26 10:05:10|||||||||46
1758881120000|2025-09-26 10:05:20|||||||||460
1758881130000|2025-09-26 10:05:30|||||||||48
1758881140000|2025-09-26 10:05:40|||||||||105
1758881150000|2025-09-26 10:05:50|||||||||6
1758881160000|2025-09-26 10:06:00|||||||||85
1758881170000|2025-09-26 10:06:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|360
1758881180000|2025-09-26 10:06:20|||||||||86
1758881200000|2025-09-26 10:06:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|186
1758881210000|2025-09-26 10:06:50|||||||||22
1758881220000|2025-09-26 10:07:00|1180|1179|1180|1179.5|1180|1179.5|1180|1179|1641
1758881230000|2025-09-26 10:07:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|304
1758881240000|2025-09-26 10:07:20|||||||||23
1758881260000|2025-09-26 10:07:40|||||||||2
1758881270000|2025-09-26 10:07:50|||||||||1186
1758881280000|2025-09-26 10:08:00|||||||||1
1758881300000|2025-09-26 10:08:20|||||||||2281
1758881320000|2025-09-26 10:08:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1895
1758881340000|2025-09-26 10:09:00|||||||||218
1758881350000|2025-09-26 10:09:10|1180.5||1180.5||1180.5||1180.5||994
1758881360000|2025-09-26 10:09:20|||||||||42
1758881370000|2025-09-26 10:09:30|||||||||2
1758881390000|2025-09-26 10:09:50|||||||||1697
1758881400000|2025-09-26 10:10:00||1180||1180||1180||1180|258
1758881420000|2025-09-26 10:10:20|||||||||106
1758881430000|2025-09-26 10:10:30|||||||||103
1758881440000|2025-09-26 10:10:40|1181||1181||1181||1181||981
1758881450000|2025-09-26 10:10:50||1180.5||1180.5||1180.5||1180.5|446
1758881470000|2025-09-26 10:11:10|||||||||8
1758881480000|2025-09-26 10:11:20|||||||||848
1758881500000|2025-09-26 10:11:40|||||||||231
1758881510000|2025-09-26 10:11:50|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|327
1758881520000|2025-09-26 10:12:00|||||||||889
1758881530000|2025-09-26 10:12:10|||||||||1187
1758881550000|2025-09-26 10:12:30|||||||||3
1758881560000|2025-09-26 10:12:40|||||||||508
1758881570000|2025-09-26 10:12:50|||||||||60
1758881590000|2025-09-26 10:13:10|||||||||6
1758881600000|2025-09-26 10:13:20|||||||||195
1758881610000|2025-09-26 10:13:30|||||||||213
1758881620000|2025-09-26 10:13:40|||||||||354
1758881640000|2025-09-26 10:14:00|||||||||1
1758881650000|2025-09-26 10:14:10|||||||||3
1758881660000|2025-09-26 10:14:20|||||||||6006
1758881670000|2025-09-26 10:14:30|||||||||518
1758881680000|2025-09-26 10:14:40|||||||||395
1758881690000|2025-09-26 10:14:50|||||||||59
1758881710000|2025-09-26 10:15:10|||||||||409
1758881720000|2025-09-26 10:15:20|||||||||561
1758881730000|2025-09-26 10:15:30|||||||||51
1758881740000|2025-09-26 10:15:40|1182.5||1182||1182.5||1182||9
1758881750000|2025-09-26 10:15:50|||||||||258
1758881760000|2025-09-26 10:16:00|||||||||107
1758881770000|2025-09-26 10:16:10||1181||1181||1181||1181|273
1758881780000|2025-09-26 10:16:20|||||||||90
1758881790000|2025-09-26 10:16:30|1181.5||1181.5||1181.5||1181.5||188
1758881800000|2025-09-26 10:16:40|||||||||1869
1758881810000|2025-09-26 10:16:50|1182||1181.5||1182||1181.5||1
1758881820000|2025-09-26 10:17:00|||||||||1
1758881830000|2025-09-26 10:17:10|||||||||563
1758881840000|2025-09-26 10:17:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|54
1758881850000|2025-09-26 10:17:30|||||||||2
1758881860000|2025-09-26 10:17:40|||||||||62
1758881870000|2025-09-26 10:17:50|||||||||1705
1758881880000|2025-09-26 10:18:00|||||||||83
1758881890000|2025-09-26 10:18:10|||||||||52
1758881900000|2025-09-26 10:18:20|||||||||862
1758881910000|2025-09-26 10:18:30|||||||||887
1758881920000|2025-09-26 10:18:40|||||||||2
1758881930000|2025-09-26 10:18:50|||||||||878
1758881940000|2025-09-26 10:19:00|||||||||2
1758881950000|2025-09-26 10:19:10|||||||||14
1758881960000|2025-09-26 10:19:20|||||||||666
1758881970000|2025-09-26 10:19:30||1181||1181.5||1181.5||1181|1007
1758881980000|2025-09-26 10:19:40|||||||||1934
1758881990000|2025-09-26 10:19:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|131
1758882010000|2025-09-26 10:20:10|||||||||42
1758882020000|2025-09-26 10:20:20|||||||||4
1758882030000|2025-09-26 10:20:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|355
1758882040000|2025-09-26 10:20:40|||||||||2577
1758882050000|2025-09-26 10:20:50|||||||||314
1758882060000|2025-09-26 10:21:00|1182.5||1182.5||1182.5||1182.5||752
1758882070000|2025-09-26 10:21:10|||||||||557
1758882090000|2025-09-26 10:21:30|1182||1182||1182||1182||3561
1758882100000|2025-09-26 10:21:40|||||||||71
1758882110000|2025-09-26 10:21:50|||||||||13
1758882120000|2025-09-26 10:22:00|||||||||208
1758882130000|2025-09-26 10:22:10|||||||||3654
1758882150000|2025-09-26 10:22:30|||||||||2
1758882160000|2025-09-26 10:22:40|||||||||16
1758882170000|2025-09-26 10:22:50|||||||||489
1758882180000|2025-09-26 10:23:00|1182.5||1182.5||1182.5||1182.5||363
1758882190000|2025-09-26 10:23:10|||||||||388
1758882200000|2025-09-26 10:23:20||1182||1182||1182||1182|367
1758882210000|2025-09-26 10:23:30|||||||||1
1758882220000|2025-09-26 10:23:40|1183||1183||1183||1183||603
1758882230000|2025-09-26 10:23:50|||||||||1
1758882240000|2025-09-26 10:24:00|||||||||173
1758882250000|2025-09-26 10:24:10|1182.5||1182.5||1182.5||1182.5||199
1758882260000|2025-09-26 10:24:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|306
1758882270000|2025-09-26 10:24:30|||||||||100
1758882280000|2025-09-26 10:24:40|||||||||97
1758882290000|2025-09-26 10:24:50|||||||||165
1758882300000|2025-09-26 10:25:00|||||||||3
1758882310000|2025-09-26 10:25:10|||||||||3
1758882320000|2025-09-26 10:25:20|||||||||1
1758882330000|2025-09-26 10:25:30|||||||||7
1758882340000|2025-09-26 10:25:40|||||||||5
1758882350000|2025-09-26 10:25:50|||||||||1
1758882360000|2025-09-26 10:26:00|||||||||4
1758882370000|2025-09-26 10:26:10|||||||||271
1758882380000|2025-09-26 10:26:20|||||||||250
1758882390000|2025-09-26 10:26:30|||||||||261
1758882400000|2025-09-26 10:26:40|||||||||487
1758882410000|2025-09-26 10:26:50|||||||||505
1758882420000|2025-09-26 10:27:00|||||||||1398
1758882430000|2025-09-26 10:27:10|||||||||591
1758882440000|2025-09-26 10:27:20|||||||||2
1758882450000|2025-09-26 10:27:30|||||||||97
1758882460000|2025-09-26 10:27:40|||||||||2
1758882470000|2025-09-26 10:27:50|||||||||633
1758882480000|2025-09-26 10:28:00|||||||||19
1758882500000|2025-09-26 10:28:20|||||||||492
1758882510000|2025-09-26 10:28:30|||||||||82
1758882530000|2025-09-26 10:28:50|1181.5|1181|1182|1181|1182|1181.5|1181.5|1181|588
1758882540000|2025-09-26 10:29:00|||||||||1635
1758882550000|2025-09-26 10:29:10|||||||||99
1758882560000|2025-09-26 10:29:20|||||||||2963
1758882570000|2025-09-26 10:29:30|1181.5||1181.5||1181.5||1181.5||2240
1758882580000|2025-09-26 10:29:40|||||||||1097
1758882590000|2025-09-26 10:29:50|||||||||580
1758882600000|2025-09-26 10:30:00|||||||||787
1758882610000|2025-09-26 10:30:10|1181|1180|1181|1180|1181|1180|1181|1180|67
1758882620000|2025-09-26 10:30:20||1180.5||1180.5||1180.5||1180.5|793
1758882630000|2025-09-26 10:30:30|||||||||20
1758882640000|2025-09-26 10:30:40|1181.5||1181.5||1181.5||1181.5||367
1758882650000|2025-09-26 10:30:50|||||||||2
1758882660000|2025-09-26 10:31:00|1181||1181||1181||1181||9
1758882670000|2025-09-26 10:31:10|||||||||447
1758882680000|2025-09-26 10:31:20|||||||||958
1758882690000|2025-09-26 10:31:30||1180||1180||1180.5||1180|101
1758882700000|2025-09-26 10:31:40|||||||||287
1758882720000|2025-09-26 10:32:00|||||||||2
1758882730000|2025-09-26 10:32:10|||||||||1
1758882740000|2025-09-26 10:32:20|||||||||1984
1758882750000|2025-09-26 10:32:30|||||||||1449
1758882760000|2025-09-26 10:32:40||1180.5||1180.5||1180.5||1180.5|2251
1758882770000|2025-09-26 10:32:50|||||||||822
1758882780000|2025-09-26 10:33:00|||||||||24
1758882790000|2025-09-26 10:33:10|||||||||10
1758882800000|2025-09-26 10:33:20|||||||||77
1758882810000|2025-09-26 10:33:30|||||||||283
1758882820000|2025-09-26 10:33:40|||||||||275
1758882830000|2025-09-26 10:33:50|||||||||114
1758882840000|2025-09-26 10:34:00|||||||||16
1758882850000|2025-09-26 10:34:10|||||||||116
1758882870000|2025-09-26 10:34:30|||||||||16
1758882880000|2025-09-26 10:34:40|||||||||257
1758882890000|2025-09-26 10:34:50|||||||||5
1758882900000|2025-09-26 10:35:00|||||||||1737
1758882910000|2025-09-26 10:35:10|||||||||130
1758882920000|2025-09-26 10:35:20|||||||||387
1758882930000|2025-09-26 10:35:30|||||||||4
1758882940000|2025-09-26 10:35:40|||||||||1
1758882950000|2025-09-26 10:35:50|||||||||404
1758882960000|2025-09-26 10:36:00|||||||||2
1758882970000|2025-09-26 10:36:10|||||||||1
1758882980000|2025-09-26 10:36:20|||||||||1
1758883000000|2025-09-26 10:36:40|||||||||286
1758883010000|2025-09-26 10:36:50|||||||||250
1758883020000|2025-09-26 10:37:00|||||||||204
1758883030000|2025-09-26 10:37:10|||||||||275
1758883040000|2025-09-26 10:37:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|195
1758883070000|2025-09-26 10:37:50|||||||||11
1758883080000|2025-09-26 10:38:00|||||||||1
1758883090000|2025-09-26 10:38:10|||||||||155
1758883100000|2025-09-26 10:38:20|||||||||368
1758883110000|2025-09-26 10:38:30|||||||||10
1758883120000|2025-09-26 10:38:40|||||||||405
1758883130000|2025-09-26 10:38:50|||||||||2
1758883140000|2025-09-26 10:39:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|138
1758883150000|2025-09-26 10:39:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1900
1758883160000|2025-09-26 10:39:20|||||||||212
1758883170000|2025-09-26 10:39:30|||||||||2
1758883180000|2025-09-26 10:39:40|||||||||100
1758883190000|2025-09-26 10:39:50|||||||||21
1758883200000|2025-09-26 10:40:00|||||||||1
1758883210000|2025-09-26 10:40:10|||||||||4
1758883220000|2025-09-26 10:40:20|||||||||1159
1758883230000|2025-09-26 10:40:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|337
1758883240000|2025-09-26 10:40:40|||||||||3
1758883250000|2025-09-26 10:40:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|158
1758883260000|2025-09-26 10:41:00|||||||||408
1758883280000|2025-09-26 10:41:20|||||||||68
1758883300000|2025-09-26 10:41:40|||||||||1
1758883310000|2025-09-26 10:41:50|||||||||100
1758883320000|2025-09-26 10:42:00|||||||||8
1758883330000|2025-09-26 10:42:10|||||||||1444
1758883340000|2025-09-26 10:42:20|||||||||452
1758883350000|2025-09-26 10:42:30|||||||||1147
1758883360000|2025-09-26 10:42:40|||||||||153
1758883380000|2025-09-26 10:43:00||1179.5||1179.5||1179.5||1179.5|816
1758883390000|2025-09-26 10:43:10|||||||||1
1758883400000|2025-09-26 10:43:20|1180||1180||1180||1180||0
1758883410000|2025-09-26 10:43:30|1180.5||1180.5||1180.5||1180.5||8
1758883420000|2025-09-26 10:43:40|||||||||201
1758883430000|2025-09-26 10:43:50|1180||1180||1180||1180||2
1758883450000|2025-09-26 10:44:10|||||||||14
1758883460000|2025-09-26 10:44:20|||||||||357
1758883470000|2025-09-26 10:44:30|||||||||135
1758883480000|2025-09-26 10:44:40|||||||||665
1758883490000|2025-09-26 10:44:50|||||||||24
1758883500000|2025-09-26 10:45:00|||||||||1054
1758883510000|2025-09-26 10:45:10|||||||||5
1758883520000|2025-09-26 10:45:20|||||||||1686
1758883530000|2025-09-26 10:45:30|||||||||100
1758883540000|2025-09-26 10:45:40|||||||||34
1758883550000|2025-09-26 10:45:50|||||||||480
1758883560000|2025-09-26 10:46:00|||||||||7
1758883570000|2025-09-26 10:46:10|||||||||1038
1758883580000|2025-09-26 10:46:20|||||||||2033
1758883590000|2025-09-26 10:46:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|334
1758883600000|2025-09-26 10:46:40|||||||||153
1758883610000|2025-09-26 10:46:50|||||||||212
1758883620000|2025-09-26 10:47:00|||||||||681
1758883630000|2025-09-26 10:47:10|||||||||1
1758883640000|2025-09-26 10:47:20|||||||||2290
1758883650000|2025-09-26 10:47:30|||||||||1060
1758883670000|2025-09-26 10:47:50|||||||||54
1758883680000|2025-09-26 10:48:00|||||||||4
1758883690000|2025-09-26 10:48:10|||||||||1
1758883700000|2025-09-26 10:48:20|1180||1180||1180||1180||548
1758883710000|2025-09-26 10:48:30|||||||||100
1758883740000|2025-09-26 10:49:00|1179.5||1179.5||1179.5||1179.5||268
1758883760000|2025-09-26 10:49:20|||||||||135
1758883780000|2025-09-26 10:49:40|||||||||163
1758883790000|2025-09-26 10:49:50|||||||||1
1758883800000|2025-09-26 10:50:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|0
1758883840000|2025-09-26 10:50:40|1180.5||1180||1180.5||1180||21
1758883850000|2025-09-26 10:50:50|1180.5||1180.5||1180.5||1180.5||1
1758883860000|2025-09-26 10:51:00|||||||||1308
1758883870000|2025-09-26 10:51:10|1180||1180||1180||1180||77
1758883880000|2025-09-26 10:51:20|||||||||812
1758883890000|2025-09-26 10:51:30|||||||||17
1758883900000|2025-09-26 10:51:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|602
1758883910000|2025-09-26 10:51:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|348
1758883920000|2025-09-26 10:52:00|||||||||1
1758883930000|2025-09-26 10:52:10|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|3
1758883940000|2025-09-26 10:52:20|||||||||4
1758883950000|2025-09-26 10:52:30|||||||||87
1758883960000|2025-09-26 10:52:40|||||||||298
1758883990000|2025-09-26 10:53:10|||||||||1
1758884000000|2025-09-26 10:53:20|||||||||516
1758884010000|2025-09-26 10:53:30|||||||||15
1758884020000|2025-09-26 10:53:40|||||||||87
1758884030000|2025-09-26 10:53:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|141
1758884040000|2025-09-26 10:54:00|||||||||1
1758884050000|2025-09-26 10:54:10|1180||1180||1180||1180||4986
1758884060000|2025-09-26 10:54:20|||||||||2
1758884080000|2025-09-26 10:54:40|||||||||300
1758884090000|2025-09-26 10:54:50|||||||||445
1758884100000|2025-09-26 10:55:00||1179.5||1179.5||1179.5||1179.5|1
1758884120000|2025-09-26 10:55:20|||||||||21368
1758884130000|2025-09-26 10:55:30|||||||||11
1758884140000|2025-09-26 10:55:40|||||||||62
1758884150000|2025-09-26 10:55:50|||||||||75
1758884160000|2025-09-26 10:56:00|||||||||13
1758884180000|2025-09-26 10:56:20|||||||||1005
1758884190000|2025-09-26 10:56:30|||||||||4
1758884200000|2025-09-26 10:56:40|||||||||1853
1758884220000|2025-09-26 10:57:00|||||||||10
1758884250000|2025-09-26 10:57:30|||||||||649
1758884260000|2025-09-26 10:57:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|298
1758884280000|2025-09-26 10:58:00|||||||||43
1758884290000|2025-09-26 10:58:10|||||||||21
1758884300000|2025-09-26 10:58:20|||||||||116
1758884310000|2025-09-26 10:58:30|||||||||264
1758884330000|2025-09-26 10:58:50|||||||||86
1758884340000|2025-09-26 10:59:00|1180||1180||1180||1180||0
1758884350000|2025-09-26 10:59:10|||||||||422
1758884360000|2025-09-26 10:59:20||1179.5||1179.5||1179.5||1179.5|44
1758884370000|2025-09-26 10:59:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|272
1758884380000|2025-09-26 10:59:40|||||||||4
1758884390000|2025-09-26 10:59:50|||||||||2970
1758884420000|2025-09-26 11:00:20|||||||||43
1758884480000|2025-09-26 11:01:20|||||||||1132
1758884490000|2025-09-26 11:01:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2456
1758884510000|2025-09-26 11:01:50|||||||||743
1758884520000|2025-09-26 11:02:00|||||||||942
1758884530000|2025-09-26 11:02:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|101
1758884540000|2025-09-26 11:02:20|||||||||962
1758884550000|2025-09-26 11:02:30|||||||||2
1758884570000|2025-09-26 11:02:50|1179.5||1179||1179.5||1179||5
1758884580000|2025-09-26 11:03:00|||||||||353
1758884600000|2025-09-26 11:03:20|||||||||485
1758884610000|2025-09-26 11:03:30|||||||||721
1758884620000|2025-09-26 11:03:40|||||||||4021
1758884640000|2025-09-26 11:04:00|||||||||17
1758884650000|2025-09-26 11:04:10|1179.5|1179|1179.5|1179|1180|1179|1179.5|1179|2179
1758884660000|2025-09-26 11:04:20|1180||1180||1180||1180||25
1758884670000|2025-09-26 11:04:30|||||||||7663
1758884680000|2025-09-26 11:04:40||1179.5||1179.5||1179.5||1179.5|7
1758884690000|2025-09-26 11:04:50|||||||||191
1758884700000|2025-09-26 11:05:00|||||||||315
1758884710000|2025-09-26 11:05:10|||||||||156
1758884720000|2025-09-26 11:05:20|||||||||1
1758884730000|2025-09-26 11:05:30|||||||||2151
1758884740000|2025-09-26 11:05:40|||||||||14
1758884760000|2025-09-26 11:06:00|||||||||6
1758884770000|2025-09-26 11:06:10|||||||||309
1758884800000|2025-09-26 11:06:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|730
1758884810000|2025-09-26 11:06:50|||||||||2
1758884820000|2025-09-26 11:07:00|||||||||1639
1758884830000|2025-09-26 11:07:10|||||||||3
1758884840000|2025-09-26 11:07:20|||||||||14
1758884850000|2025-09-26 11:07:30|||||||||3
1758884860000|2025-09-26 11:07:40|||||||||1392
1758884870000|2025-09-26 11:07:50|||||||||7
1758884880000|2025-09-26 11:08:00|1181||1181||1181||1181||71
1758884890000|2025-09-26 11:08:10|||||||||19
1758884900000|2025-09-26 11:08:20||1180.5||1180.5||1180.5||1180.5|697
1758884930000|2025-09-26 11:08:50|||||||||651
1758884940000|2025-09-26 11:09:00|||||||||3
1758884950000|2025-09-26 11:09:10|||||||||5
1758884970000|2025-09-26 11:09:30|||||||||43
1758884990000|2025-09-26 11:09:50|||||||||228
1758885000000|2025-09-26 11:10:00|||||||||944
1758885010000|2025-09-26 11:10:10|||||||||51
1758885020000|2025-09-26 11:10:20|1181.5|1181|1182|1181|1182|1181|1181.5|1181|282
1758885040000|2025-09-26 11:10:40||1181.5||1181.5||1181.5||1181.5|4
1758885050000|2025-09-26 11:10:50|||||||||1
1758885060000|2025-09-26 11:11:00|||||||||11
1758885070000|2025-09-26 11:11:10|||||||||14
1758885080000|2025-09-26 11:11:20|1182.5||1182.5||1182.5||1182.5||21
1758885090000|2025-09-26 11:11:30|||||||||2
1758885100000|2025-09-26 11:11:40|||||||||3629
1758885110000|2025-09-26 11:11:50||1182||1182||1182||1182|1105
1758885120000|2025-09-26 11:12:00|||||||||1
1758885130000|2025-09-26 11:12:10|||||||||13
1758885150000|2025-09-26 11:12:30|||||||||2001
1758885160000|2025-09-26 11:12:40|||||||||2510
1758885170000|2025-09-26 11:12:50|||||||||14
1758885180000|2025-09-26 11:13:00|||||||||728
1758885190000|2025-09-26 11:13:10|||||||||9
1758885200000|2025-09-26 11:13:20|||||||||334
1758885220000|2025-09-26 11:13:40|||||||||3
1758885230000|2025-09-26 11:13:50|||||||||40
1758885240000|2025-09-26 11:14:00|||||||||6
1758885250000|2025-09-26 11:14:10|||||||||448
1758885260000|2025-09-26 11:14:20|||||||||3694
1758885290000|2025-09-26 11:14:50|1183||1183||1183||1183||1118
1758885300000|2025-09-26 11:15:00||1182.5||1182.5||1182.5||1182.5|463
1758885310000|2025-09-26 11:15:10|||||||||59
1758885320000|2025-09-26 11:15:20|||||||||729
1758885330000|2025-09-26 11:15:30|||||||||2220
1758885340000|2025-09-26 11:15:40|||||||||175
1758885350000|2025-09-26 11:15:50|||||||||6
1758885360000|2025-09-26 11:16:00|||||||||4
1758885390000|2025-09-26 11:16:30|||||||||123
1758885400000|2025-09-26 11:16:40|||||||||80
1758885410000|2025-09-26 11:16:50|||||||||2
1758885420000|2025-09-26 11:17:00|||||||||380
1758885430000|2025-09-26 11:17:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|38
1758885440000|2025-09-26 11:17:20|||||||||46
1758885450000|2025-09-26 11:17:30|||||||||318
1758885460000|2025-09-26 11:17:40|||||||||128
1758885470000|2025-09-26 11:17:50|||||||||63
1758885480000|2025-09-26 11:18:00|||||||||2
1758885490000|2025-09-26 11:18:10|||||||||263
1758885500000|2025-09-26 11:18:20|||||||||2
1758885510000|2025-09-26 11:18:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|68
1758885520000|2025-09-26 11:18:40|||||||||12
1758885540000|2025-09-26 11:19:00|||||||||35
1758885550000|2025-09-26 11:19:10|||||||||1
1758885560000|2025-09-26 11:19:20|||||||||253
1758885570000|2025-09-26 11:19:30|||||||||18
1758885580000|2025-09-26 11:19:40|||||||||1126
1758885590000|2025-09-26 11:19:50|||||||||4
1758885600000|2025-09-26 11:20:00|1182.5||1182.5||1182.5||1182.5||369
1758885610000|2025-09-26 11:20:10|||||||||324
1758885620000|2025-09-26 11:20:20|||||||||71
1758885640000|2025-09-26 11:20:40|||||||||1000
1758885650000|2025-09-26 11:20:50|||||||||6
1758885660000|2025-09-26 11:21:00||1182||1182||1182||1182|0
1758885670000|2025-09-26 11:21:10|||||||||3
1758885690000|2025-09-26 11:21:30|||||||||128
1758885730000|2025-09-26 11:22:10|||||||||1
1758885740000|2025-09-26 11:22:20|||||||||2
1758885750000|2025-09-26 11:22:30|||||||||1
1758885770000|2025-09-26 11:22:50|||||||||2
1758885780000|2025-09-26 11:23:00|||||||||4
1758885790000|2025-09-26 11:23:10|||||||||1134
1758885800000|2025-09-26 11:23:20|||||||||3649
1758885820000|2025-09-26 11:23:40|||||||||439
1758885840000|2025-09-26 11:24:00|||||||||3
1758885850000|2025-09-26 11:24:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|327
1758885860000|2025-09-26 11:24:20|||||||||37
1758885870000|2025-09-26 11:24:30|||||||||168
1758885880000|2025-09-26 11:24:40|||||||||2008
1758885890000|2025-09-26 11:24:50|1183.5||1183.5||1183.5||1183.5||140
1758885900000|2025-09-26 11:25:00|||||||||9
1758885910000|2025-09-26 11:25:10|||||||||1
1758885930000|2025-09-26 11:25:30|||||||||104
1758885940000|2025-09-26 11:25:40|||||||||899
1758885950000|2025-09-26 11:25:50|||||||||13
1758885960000|2025-09-26 11:26:00|||||||||824
1758885970000|2025-09-26 11:26:10|||||||||3
1758885980000|2025-09-26 11:26:20|1183||1183.5||1183.5||1183||597
1758885990000|2025-09-26 11:26:30||1183||1183||1183||1183|844
1758886010000|2025-09-26 11:26:50|||||||||413
1758886020000|2025-09-26 11:27:00||1182.5||1183||1183||1182.5|124
1758886040000|2025-09-26 11:27:20|||||||||15
1758886060000|2025-09-26 11:27:40|||||||||14
1758886080000|2025-09-26 11:28:00|1184||1184||1184||1184||192
1758886100000|2025-09-26 11:28:20||1183.5||1183.5||1183.5||1183.5|2547
1758886120000|2025-09-26 11:28:40|||||||||1425
1758886130000|2025-09-26 11:28:50|||||||||26
1758886140000|2025-09-26 11:29:00|||||||||2
1758886150000|2025-09-26 11:29:10|||||||||84
1758886160000|2025-09-26 11:29:20|||||||||287
1758886170000|2025-09-26 11:29:30|||||||||15
1758886180000|2025-09-26 11:29:40|||||||||21
1758886190000|2025-09-26 11:29:50|||||||||36
1758886200000|2025-09-26 11:30:00|||||||||667
1758886220000|2025-09-26 11:30:20|1184.5||1184.5||1184.5||1184.5||4598
1758886230000|2025-09-26 11:30:30|||||||||2131
1758886240000|2025-09-26 11:30:40||1184||1184||1184||1184|0
1758886250000|2025-09-26 11:30:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5815
1758886260000|2025-09-26 11:31:00|||||||||263
1758886270000|2025-09-26 11:31:10|||||||||6082
1758886280000|2025-09-26 11:31:20|||||||||15
1758886290000|2025-09-26 11:31:30|||||||||1692
1758886310000|2025-09-26 11:31:50|||||||||60
1758886320000|2025-09-26 11:32:00|||||||||3
1758886330000|2025-09-26 11:32:10|||||||||5
1758886370000|2025-09-26 11:32:50|1183.5|1183|1184|1183|1184|1183|1183.5|1183|6405
1758886380000|2025-09-26 11:33:00|1183.5||1183.5||1183.5||1183.5||436
1758886390000|2025-09-26 11:33:10|||||||||23
1758886400000|2025-09-26 11:33:20|||||||||423
1758886410000|2025-09-26 11:33:30|||||||||64
1758886440000|2025-09-26 11:34:00|||||||||15
1758886450000|2025-09-26 11:34:10|||||||||305
1758886470000|2025-09-26 11:34:30|||||||||1334
1758886480000|2025-09-26 11:34:40|||||||||46
1758886490000|2025-09-26 11:34:50|||||||||36
1758886500000|2025-09-26 11:35:00|||||||||4203
1758886510000|2025-09-26 11:35:10|||||||||471
1758886520000|2025-09-26 11:35:20|||||||||123
1758886530000|2025-09-26 11:35:30|||||||||86
1758886540000|2025-09-26 11:35:40|||||||||84
1758886550000|2025-09-26 11:35:50|||||||||1
1758886560000|2025-09-26 11:36:00|||||||||2
1758886570000|2025-09-26 11:36:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|618
1758886580000|2025-09-26 11:36:20|||||||||548
1758886590000|2025-09-26 11:36:30|||||||||4
1758886600000|2025-09-26 11:36:40|||||||||1160
1758886610000|2025-09-26 11:36:50|||||||||314
1758886620000|2025-09-26 11:37:00|||||||||103
1758886630000|2025-09-26 11:37:10|||||||||500
1758886640000|2025-09-26 11:37:20|||||||||283
1758886650000|2025-09-26 11:37:30|1183.5||1183.5||1183.5||1183.5||411
1758886660000|2025-09-26 11:37:40||1183||1183||1183||1183|725
1758886670000|2025-09-26 11:37:50|||||||||360
1758886680000|2025-09-26 11:38:00|||||||||16140
1758886690000|2025-09-26 11:38:10|||||||||3
1758886710000|2025-09-26 11:38:30|||||||||10
1758886720000|2025-09-26 11:38:40|||||||||104
1758886730000|2025-09-26 11:38:50|||||||||9
1758886740000|2025-09-26 11:39:00|||||||||143
1758886750000|2025-09-26 11:39:10|||||||||167
1758886770000|2025-09-26 11:39:30|||||||||1
1758886780000|2025-09-26 11:39:40||1182.5||1182.5||1182.5||1182.5|206
1758886790000|2025-09-26 11:39:50|1183||1183||1183||1183||257
1758886800000|2025-09-26 11:40:00|||||||||280
1758886810000|2025-09-26 11:40:10|||||||||1
1758886820000|2025-09-26 11:40:20|||||||||200
1758886830000|2025-09-26 11:40:30|||||||||224
1758886840000|2025-09-26 11:40:40|||||||||165
1758886850000|2025-09-26 11:40:50|1183.5||1183.5||1183.5||1183.5||163
1758886860000|2025-09-26 11:41:00||1183||1183||1183||1183|1764
1758886870000|2025-09-26 11:41:10|||||||||851
1758886880000|2025-09-26 11:41:20|1184||1184||1184||1184||12
1758886890000|2025-09-26 11:41:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2788
1758886900000|2025-09-26 11:41:40|1185|1184.5|1185|1184|1185|1184.5|1185|1184|2889
1758886910000|2025-09-26 11:41:50|||||||||2
1758886920000|2025-09-26 11:42:00||1184.5||1184||1184.5||1184|48
1758886940000|2025-09-26 11:42:20|||||||||44
1758886950000|2025-09-26 11:42:30|||||||||84
1758886960000|2025-09-26 11:42:40|||||||||15
1758886970000|2025-09-26 11:42:50|||||||||7
1758886990000|2025-09-26 11:43:10|||||||||4
1758887000000|2025-09-26 11:43:20|||||||||97
1758887010000|2025-09-26 11:43:30|||||||||320
1758887020000|2025-09-26 11:43:40||1184.5||1184||1184.5||1184|21
1758887030000|2025-09-26 11:43:50|||||||||9
1758887040000|2025-09-26 11:44:00|||||||||4
1758887050000|2025-09-26 11:44:10|||||||||116
1758887060000|2025-09-26 11:44:20|||||||||59
1758887070000|2025-09-26 11:44:30|||||||||291
1758887080000|2025-09-26 11:44:40||1184.5||1184.5||1184.5||1184.5|4
1758887090000|2025-09-26 11:44:50|||||||||500
1758887100000|2025-09-26 11:45:00|||||||||42
1758887110000|2025-09-26 11:45:10|||||||||1854
1758887120000|2025-09-26 11:45:20|||||||||1774
1758887130000|2025-09-26 11:45:30|1185.5|1185|1186|1185|1186|1185|1185.5|1185|712
1758887140000|2025-09-26 11:45:40|1185.5|1185.5|1186|1185.5|1186|1185.5|1185.5|1185.5|7886
1758887150000|2025-09-26 11:45:50|||||||||109
1758887160000|2025-09-26 11:46:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|17464
1758887180000|2025-09-26 11:46:20|||||||||164
1758887190000|2025-09-26 11:46:30|||||||||126
1758887200000|2025-09-26 11:46:40|||||||||16
1758887210000|2025-09-26 11:46:50|||||||||402
1758887220000|2025-09-26 11:47:00|||||||||739
1758887230000|2025-09-26 11:47:10|1186||1186||1186||1186||635
1758887240000|2025-09-26 11:47:20||1185.5||1185.5||1185.5||1185.5|427
1758887260000|2025-09-26 11:47:40|||||||||59
1758887270000|2025-09-26 11:47:50|||||||||73
1758887280000|2025-09-26 11:48:00|||||||||354
1758887290000|2025-09-26 11:48:10|||||||||208
1758887300000|2025-09-26 11:48:20|||||||||2000
1758887310000|2025-09-26 11:48:30|||||||||958
1758887320000|2025-09-26 11:48:40|||||||||562
1758887340000|2025-09-26 11:49:00|||||||||17
1758887350000|2025-09-26 11:49:10|||||||||646
1758887370000|2025-09-26 11:49:30|||||||||2541
1758887380000|2025-09-26 11:49:40|||||||||100
1758887390000|2025-09-26 11:49:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|980
1758887400000|2025-09-26 11:50:00|||||||||5194
1758887410000|2025-09-26 11:50:10|||||||||1
1758887420000|2025-09-26 11:50:20|||||||||42
1758887440000|2025-09-26 11:50:40|||||||||1881
1758887460000|2025-09-26 11:51:00|||||||||2535
1758887470000|2025-09-26 11:51:10|||||||||2991
1758887480000|2025-09-26 11:51:20|||||||||5
1758887490000|2025-09-26 11:51:30|||||||||2271
1758887500000|2025-09-26 11:51:40|||||||||289
1758887510000|2025-09-26 11:51:50|||||||||107
1758887520000|2025-09-26 11:52:00|||||||||15
1758887530000|2025-09-26 11:52:10|||||||||7
1758887540000|2025-09-26 11:52:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1618
1758887550000|2025-09-26 11:52:30|||||||||113
1758887560000|2025-09-26 11:52:40|||||||||1
1758887570000|2025-09-26 11:52:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|322
1758887580000|2025-09-26 11:53:00|||||||||6
1758887590000|2025-09-26 11:53:10|||||||||2
1758887610000|2025-09-26 11:53:30|||||||||616
1758887620000|2025-09-26 11:53:40|||||||||231
1758887630000|2025-09-26 11:53:50|1187|1186.5|1187|1186|1187|1186.5|1187|1186|48
1758887640000|2025-09-26 11:54:00||1186.5||1186.5||1186.5||1186.5|7
1758887650000|2025-09-26 11:54:10|||||||||42
1758887660000|2025-09-26 11:54:20|||||||||143
1758887670000|2025-09-26 11:54:30|||||||||152
1758887680000|2025-09-26 11:54:40|||||||||8796
1758887690000|2025-09-26 11:54:50|||||||||19
1758887720000|2025-09-26 11:55:20|||||||||3
1758887730000|2025-09-26 11:55:30|||||||||1
1758887740000|2025-09-26 11:55:40|||||||||1518
1758887750000|2025-09-26 11:55:50|||||||||358
1758887760000|2025-09-26 11:56:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2128
1758887770000|2025-09-26 11:56:10|||||||||1288
1758887780000|2025-09-26 11:56:20||1186.5||1186.5||1186.5||1186.5|4242
1758887800000|2025-09-26 11:56:40|1187||1187||1187||1187||95386
1758887810000|2025-09-26 11:56:50|1187.5||1187||1187.5||1187||1131
1758887820000|2025-09-26 11:57:00|||||||||689
1758887830000|2025-09-26 11:57:10|1187.5||1187.5||1187.5||1187||0
1758887840000|2025-09-26 11:57:20|||||||||798
1758887850000|2025-09-26 11:57:30|||||||||460
1758887860000|2025-09-26 11:57:40||1187||1187||1187||1187|18
1758887870000|2025-09-26 11:57:50|||||||||44
1758887880000|2025-09-26 11:58:00|||||||||3
1758887900000|2025-09-26 11:58:20|||||||||9
1758887910000|2025-09-26 11:58:30|||||||||85
1758887920000|2025-09-26 11:58:40|||||||||264
1758887940000|2025-09-26 11:59:00|||||||||2
1758887950000|2025-09-26 11:59:10|||||||||285
1758887960000|2025-09-26 11:59:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|826
1758887970000|2025-09-26 11:59:30||1188||1188||1188||1188|3339
1758887980000|2025-09-26 11:59:40|||||||||527
1758887990000|2025-09-26 11:59:50|||||||||1172
1758888000000|2025-09-26 12:00:00|||||||||1023
1758888010000|2025-09-26 12:00:10|||||||||618
1758888020000|2025-09-26 12:00:20|||||||||87
1758888030000|2025-09-26 12:00:30|||||||||70
1758888050000|2025-09-26 12:00:50|1189|1188.5|1188.5|1188|1189|1188.5|1188.5|1188|5420
1758888060000|2025-09-26 12:01:00|||||||||2582
1758888070000|2025-09-26 12:01:10|1189||1188.5||1189||1188.5||465
1758888080000|2025-09-26 12:01:20|1189||1188.5||1189||1188.5||4797
1758888090000|2025-09-26 12:01:30|1188|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187.5|47
1758888100000|2025-09-26 12:01:40|||||||||247
1758888110000|2025-09-26 12:01:50|1188|1187|1188|1187|1188|1187|1188|1187|447
1758888130000|2025-09-26 12:02:10|||||||||2
1758888140000|2025-09-26 12:02:20|||||||||21
1758888150000|2025-09-26 12:02:30|||||||||1
1758888160000|2025-09-26 12:02:40|1187.5||1187.5||1187.5||1187.5||339
1758888170000|2025-09-26 12:02:50|||||||||223
1758888180000|2025-09-26 12:03:00|||||||||1
1758888190000|2025-09-26 12:03:10|||||||||380
1758888210000|2025-09-26 12:03:30|||||||||1
1758888220000|2025-09-26 12:03:40|||||||||339
1758888230000|2025-09-26 12:03:50|||||||||73
1758888240000|2025-09-26 12:04:00|||||||||20
1758888250000|2025-09-26 12:04:10|||||||||3955
1758888260000|2025-09-26 12:04:20|||||||||6
1758888270000|2025-09-26 12:04:30|||||||||626
1758888280000|2025-09-26 12:04:40|||||||||43
1758888290000|2025-09-26 12:04:50|||||||||618
1758888300000|2025-09-26 12:05:00|||||||||7
1758888310000|2025-09-26 12:05:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|676
1758888320000|2025-09-26 12:05:20|||||||||1036
1758888340000|2025-09-26 12:05:40|||||||||466
1758888350000|2025-09-26 12:05:50|||||||||1048
1758888360000|2025-09-26 12:06:00|||||||||1190
1758888370000|2025-09-26 12:06:10|||||||||621
1758888380000|2025-09-26 12:06:20|||||||||7980
1758888390000|2025-09-26 12:06:30|||||||||1
1758888400000|2025-09-26 12:06:40|||||||||551
1758888410000|2025-09-26 12:06:50|||||||||310
1758888420000|2025-09-26 12:07:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1934
1758888430000|2025-09-26 12:07:10|||||||||194
1758888440000|2025-09-26 12:07:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|691
1758888450000|2025-09-26 12:07:30|||||||||255
1758888460000|2025-09-26 12:07:40|||||||||15
1758888470000|2025-09-26 12:07:50|||||||||10
1758888480000|2025-09-26 12:08:00|||||||||508
1758888490000|2025-09-26 12:08:10|||||||||2
1758888500000|2025-09-26 12:08:20|||||||||18
1758888510000|2025-09-26 12:08:30|||||||||170
1758888520000|2025-09-26 12:08:40|||||||||150
1758888530000|2025-09-26 12:08:50|1188.5||1188.5||1188.5||1188.5||2981
1758888540000|2025-09-26 12:09:00|||||||||364
1758888550000|2025-09-26 12:09:10|1188||1188||1188||1188||9
1758888560000|2025-09-26 12:09:20|||||||||12
1758888570000|2025-09-26 12:09:30|1188.5||1188.5||1188.5||1188.5||1719
1758888580000|2025-09-26 12:09:40|||||||||16952
1758888590000|2025-09-26 12:09:50|1188|1188|1188.5|1187.5|1188.5|1188|1188|1187|1983
1758888600000|2025-09-26 12:10:00|||||||||1200
1758888610000|2025-09-26 12:10:10|||||||||128
1758888630000|2025-09-26 12:10:30|1188||1188||1188||1188||150
1758888640000|2025-09-26 12:10:40|||||||||2008
1758888650000|2025-09-26 12:10:50|1187.5|1187|1187.5|1186.5|1187.5|1187|1187.5|1186.5|60
1758888660000|2025-09-26 12:11:00|||||||||4
1758888670000|2025-09-26 12:11:10|||||||||3
1758888680000|2025-09-26 12:11:20|1187||1187||1187||1187||179
1758888690000|2025-09-26 12:11:30|||||||||2873
1758888700000|2025-09-26 12:11:40|||||||||927
1758888710000|2025-09-26 12:11:50|||||||||211
1758888720000|2025-09-26 12:12:00|||||||||3
1758888730000|2025-09-26 12:12:10|||||||||42
1758888740000|2025-09-26 12:12:20|||||||||3
1758888750000|2025-09-26 12:12:30|||||||||41
1758888760000|2025-09-26 12:12:40|||||||||2
1758888770000|2025-09-26 12:12:50|||||||||13677
1758888780000|2025-09-26 12:13:00|||||||||204
1758888790000|2025-09-26 12:13:10|||||||||4
1758888800000|2025-09-26 12:13:20|||||||||225
1758888810000|2025-09-26 12:13:30|||||||||69
1758888820000|2025-09-26 12:13:40|||||||||7
1758888830000|2025-09-26 12:13:50|||||||||79
1758888840000|2025-09-26 12:14:00|||||||||252
1758888850000|2025-09-26 12:14:10|||||||||736
1758888860000|2025-09-26 12:14:20|||||||||2014
1758888870000|2025-09-26 12:14:30|||||||||2274
1758888880000|2025-09-26 12:14:40|||||||||1
1758888890000|2025-09-26 12:14:50||1186||1186||1186||1186|113
1758888900000|2025-09-26 12:15:00|||||||||356
1758888910000|2025-09-26 12:15:10||1186.5||1186.5||1186.5||1186|54
1758888920000|2025-09-26 12:15:20|||||||||169
1758888930000|2025-09-26 12:15:30|||||||||48
1758888940000|2025-09-26 12:15:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1417
1758888950000|2025-09-26 12:15:50|||||||||577
1758888960000|2025-09-26 12:16:00|||||||||23849
1758888980000|2025-09-26 12:16:20|||||||||733
1758888990000|2025-09-26 12:16:30|||||||||70
1758889000000|2025-09-26 12:16:40|||||||||484
1758889010000|2025-09-26 12:16:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|0
1758889020000|2025-09-26 12:17:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|200
1758889030000|2025-09-26 12:17:10|||||||||542
1758889040000|2025-09-26 12:17:20|||||||||5072
1758889050000|2025-09-26 12:17:30|||||||||219
1758889060000|2025-09-26 12:17:40||1187.5||1187.5||1187.5||1187.5|82
1758889070000|2025-09-26 12:17:50|||||||||192
1758889080000|2025-09-26 12:18:00|||||||||2
1758889090000|2025-09-26 12:18:10|1188|1188|1188|1187.5|1188|1188|1188|1187.5|816
1758889100000|2025-09-26 12:18:20|||||||||389
1758889110000|2025-09-26 12:18:30|||||||||10
1758889120000|2025-09-26 12:18:40|1188.5||1188.5||1188.5||1188.5||759
1758889130000|2025-09-26 12:18:50|1188||1188||1188||1188||17
1758889140000|2025-09-26 12:19:00|||||||||1717
1758889150000|2025-09-26 12:19:10|||||||||144
1758889160000|2025-09-26 12:19:20|||||||||3
1758889170000|2025-09-26 12:19:30|||||||||15013
1758889180000|2025-09-26 12:19:40||1187||1187||1187||1187|108
1758889190000|2025-09-26 12:19:50|1187.5||1187.5||1187.5||1187.5||5
1758889200000|2025-09-26 12:20:00|||||||||7
1758889210000|2025-09-26 12:20:10|||||||||267
1758889220000|2025-09-26 12:20:20|||||||||19
1758889230000|2025-09-26 12:20:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|3462
1758889240000|2025-09-26 12:20:40|1187.5||1187.5||1187.5||1187.5||2367
1758889250000|2025-09-26 12:20:50|||||||||11
1758889260000|2025-09-26 12:21:00||1187||1187||1187||1187|528
1758889270000|2025-09-26 12:21:10|||||||||1
1758889280000|2025-09-26 12:21:20|||||||||61
1758889290000|2025-09-26 12:21:30|||||||||32
1758889300000|2025-09-26 12:21:40|||||||||622
1758889310000|2025-09-26 12:21:50|||||||||168
1758889320000|2025-09-26 12:22:00|||||||||837
1758889330000|2025-09-26 12:22:10|||||||||212
1758889340000|2025-09-26 12:22:20|1188||1188||1188||1188||507
1758889350000|2025-09-26 12:22:30|||||||||2104
1758889360000|2025-09-26 12:22:40|||||||||1587
1758889380000|2025-09-26 12:23:00|||||||||101
1758889390000|2025-09-26 12:23:10|||||||||28
1758889400000|2025-09-26 12:23:20|1187.5||1187.5||1188||1187.5||50668
1758889410000|2025-09-26 12:23:30|||||||||40
1758889420000|2025-09-26 12:23:40|||||||||22
1758889430000|2025-09-26 12:23:50|||||||||5010
1758889440000|2025-09-26 12:24:00||1186.5||1186.5||1186.5||1186.5|0
1758889450000|2025-09-26 12:24:10||1187||1187||1187||1187|59
1758889470000|2025-09-26 12:24:30|||||||||1
1758889480000|2025-09-26 12:24:40|||||||||5097
1758889490000|2025-09-26 12:24:50|||||||||29
1758889500000|2025-09-26 12:25:00|||||||||309
1758889510000|2025-09-26 12:25:10|||||||||127
1758889530000|2025-09-26 12:25:30|1188|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187.5|554
1758889540000|2025-09-26 12:25:40|1188||1188.5||1188.5||1188||21
1758889550000|2025-09-26 12:25:50|||||||||649
1758889560000|2025-09-26 12:26:00|1188||1188||1188||1188||3
1758889580000|2025-09-26 12:26:20|||||||||7
1758889600000|2025-09-26 12:26:40|||||||||2
1758889610000|2025-09-26 12:26:50|||||||||3
1758889620000|2025-09-26 12:27:00|||||||||1
1758889680000|2025-09-26 12:28:00|||||||||1
1758889690000|2025-09-26 12:28:10|||||||||293
1758889710000|2025-09-26 12:28:30|||||||||1939
1758889720000|2025-09-26 12:28:40|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|1856
1758889730000|2025-09-26 12:28:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|7525
1758889740000|2025-09-26 12:29:00|||||||||69
1758889750000|2025-09-26 12:29:10|||||||||4
1758889760000|2025-09-26 12:29:20|||||||||338
1758889770000|2025-09-26 12:29:30|||||||||843
1758889780000|2025-09-26 12:29:40|||||||||5
1758889790000|2025-09-26 12:29:50|||||||||245
1758889800000|2025-09-26 12:30:00|1187||1187||1187||1187||4
1758889810000|2025-09-26 12:30:10|||||||||42
1758889820000|2025-09-26 12:30:20|1186.5||1186.5||1186.5||1186.5||201
1758889830000|2025-09-26 12:30:30|||||||||83
1758889840000|2025-09-26 12:30:40|||||||||161
1758889850000|2025-09-26 12:30:50|||||||||1
1758889860000|2025-09-26 12:31:00|1187||1187||1187||1187||351
1758889880000|2025-09-26 12:31:20||1186.5||1186.5||1186.5||1186.5|1488
1758889890000|2025-09-26 12:31:30|||||||||318
1758889900000|2025-09-26 12:31:40|||||||||19
1758889910000|2025-09-26 12:31:50|||||||||2815
1758889920000|2025-09-26 12:32:00|||||||||2283
1758889930000|2025-09-26 12:32:10|||||||||5550
1758889940000|2025-09-26 12:32:20|||||||||2208
1758889950000|2025-09-26 12:32:30|||||||||5387
1758889960000|2025-09-26 12:32:40|||||||||157
1758889970000|2025-09-26 12:32:50|||||||||2880
1758889980000|2025-09-26 12:33:00|||||||||2655
1758889990000|2025-09-26 12:33:10|||||||||2
1758890000000|2025-09-26 12:33:20|||||||||1011
1758890010000|2025-09-26 12:33:30|||||||||725
1758890020000|2025-09-26 12:33:40|||||||||18
1758890030000|2025-09-26 12:33:50|||||||||458
1758890040000|2025-09-26 12:34:00|||||||||1056
1758890050000|2025-09-26 12:34:10|||||||||3612
1758890060000|2025-09-26 12:34:20|||||||||1482
1758890070000|2025-09-26 12:34:30|||||||||3496
1758890080000|2025-09-26 12:34:40|||||||||1032
1758890090000|2025-09-26 12:34:50|||||||||6
1758890100000|2025-09-26 12:35:00|1189|1188|1187.5|1186.5|1189|1188|1187.5|1186.5|7922
1758890110000|2025-09-26 12:35:10|||||||||658
1758890120000|2025-09-26 12:35:20|||||||||7495
1758890130000|2025-09-26 12:35:30|||||||||3
1758890140000|2025-09-26 12:35:40|1188|1187|1188|1187|1188|1187|1188|1187|533
1758890160000|2025-09-26 12:36:00|||||||||360
1758890170000|2025-09-26 12:36:10|||||||||1526
1758890180000|2025-09-26 12:36:20||1187.5||1187.5||1187.5||1187.5|4530
1758890190000|2025-09-26 12:36:30|1187.5|1187|1188|1187|1188|1187|1187.5|1187|153
1758890200000|2025-09-26 12:36:40|||||||||250
1758890230000|2025-09-26 12:37:10|1187.5||1187.5||1187.5||1187.5||571
1758890240000|2025-09-26 12:37:20|||||||||4
1758890250000|2025-09-26 12:37:30|1188||1188||1188||1188||1456
1758890260000|2025-09-26 12:37:40||1187.5||1187.5||1187.5||1187.5|0
1758890270000|2025-09-26 12:37:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|577
1758890280000|2025-09-26 12:38:00|1188|1187.5|1188|1187|1188|1187.5|1188|1187|12
1758890290000|2025-09-26 12:38:10|||||||||102
1758890300000|2025-09-26 12:38:20|||||||||283
1758890310000|2025-09-26 12:38:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1790
1758890320000|2025-09-26 12:38:40|1189|1188|1189|1188|1189|1188|1189|1188|68
1758890330000|2025-09-26 12:38:50|||||||||122
1758890340000|2025-09-26 12:39:00||1188.5||1188.5||1188.5||1188.5|41
1758890350000|2025-09-26 12:39:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|14
1758890360000|2025-09-26 12:39:20|1189||1188.5||1189||1188.5||849
1758890370000|2025-09-26 12:39:30|||||||||4
1758890380000|2025-09-26 12:39:40|||||||||33
1758890390000|2025-09-26 12:39:50|||||||||3
1758890400000|2025-09-26 12:40:00|||||||||4
1758890410000|2025-09-26 12:40:10|||||||||6
1758890420000|2025-09-26 12:40:20|1189||1189||1189||1189||1124
1758890430000|2025-09-26 12:40:30|1188.5||1188.5||1189||1188.5||50
1758890440000|2025-09-26 12:40:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|40
1758890450000|2025-09-26 12:40:50|||||||||47
1758890460000|2025-09-26 12:41:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1035
1758890470000|2025-09-26 12:41:10|||||||||5
1758890480000|2025-09-26 12:41:20|||||||||17
1758890490000|2025-09-26 12:41:30|||||||||5
1758890500000|2025-09-26 12:41:40|||||||||755
1758890510000|2025-09-26 12:41:50|||||||||84
1758890520000|2025-09-26 12:42:00|1189|1188.5|1189|1188|1189|1188.5|1189|1188|428
1758890530000|2025-09-26 12:42:10|||||||||4
1758890540000|2025-09-26 12:42:20||1188.5||1188.5||1188.5||1188.5|464
1758890550000|2025-09-26 12:42:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|47
1758890570000|2025-09-26 12:42:50|||||||||5
1758890580000|2025-09-26 12:43:00|||||||||197
1758890590000|2025-09-26 12:43:10|||||||||29
1758890620000|2025-09-26 12:43:40|||||||||133970
1758890630000|2025-09-26 12:43:50|||||||||169
1758890650000|2025-09-26 12:44:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|11
1758890660000|2025-09-26 12:44:20|||||||||350
1758890670000|2025-09-26 12:44:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|8
1758890680000|2025-09-26 12:44:40|||||||||1003
1758890690000|2025-09-26 12:44:50|||||||||942
1758890700000|2025-09-26 12:45:00|||||||||50
1758890720000|2025-09-26 12:45:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1944
1758890730000|2025-09-26 12:45:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|235
1758890740000|2025-09-26 12:45:40|1189||1189||1189||1189||114
1758890760000|2025-09-26 12:46:00|||||||||33
1758890770000|2025-09-26 12:46:10||1188.5||1188.5||1188.5||1188.5|89
1758890780000|2025-09-26 12:46:20|||||||||352
1758890790000|2025-09-26 12:46:30|||||||||255
1758890800000|2025-09-26 12:46:40|||||||||6379
1758890810000|2025-09-26 12:46:50|||||||||2
1758890820000|2025-09-26 12:47:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|649
1758890830000|2025-09-26 12:47:10|||||||||187
1758890840000|2025-09-26 12:47:20|||||||||57
1758890850000|2025-09-26 12:47:30|||||||||43
1758890860000|2025-09-26 12:47:40||1187.5||1188||1188||1187.5|1652
1758890870000|2025-09-26 12:47:50|||||||||566
1758890880000|2025-09-26 12:48:00|||||||||53
1758890890000|2025-09-26 12:48:10|||||||||1805
1758890900000|2025-09-26 12:48:20|||||||||611
1758890910000|2025-09-26 12:48:30|1189||1188.5||1189||1188.5||236
1758890920000|2025-09-26 12:48:40|1189||1188.5||1189||1188.5||2
1758890930000|2025-09-26 12:48:50|||||||||194
1758890940000|2025-09-26 12:49:00|||||||||8418
1758890950000|2025-09-26 12:49:10|||||||||5093
1758890960000|2025-09-26 12:49:20|1189||1188.5||1189||1188.5||73
1758890970000|2025-09-26 12:49:30|||||||||28
1758890980000|2025-09-26 12:49:40|||||||||25
1758890990000|2025-09-26 12:49:50|||||||||10
1758891000000|2025-09-26 12:50:00|||||||||8424
1758891010000|2025-09-26 12:50:10|||||||||708
1758891020000|2025-09-26 12:50:20|||||||||2206
1758891030000|2025-09-26 12:50:30|||||||||4
1758891040000|2025-09-26 12:50:40|||||||||9907
1758891050000|2025-09-26 12:50:50|||||||||1101
1758891060000|2025-09-26 12:51:00|||||||||100
1758891080000|2025-09-26 12:51:20|||||||||6
1758891090000|2025-09-26 12:51:30|||||||||2009
1758891100000|2025-09-26 12:51:40|||||||||18
1758891110000|2025-09-26 12:51:50|||||||||10
1758891120000|2025-09-26 12:52:00|||||||||6
1758891130000|2025-09-26 12:52:10|||||||||178
1758891140000|2025-09-26 12:52:20|||||||||2
1758891150000|2025-09-26 12:52:30|||||||||843
1758891170000|2025-09-26 12:52:50|||||||||25
1758891180000|2025-09-26 12:53:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|10
1758891190000|2025-09-26 12:53:10|||||||||682
1758891200000|2025-09-26 12:53:20|||||||||4212
1758891220000|2025-09-26 12:53:40|||||||||3
1758891230000|2025-09-26 12:53:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|771
1758891240000|2025-09-26 12:54:00|||||||||26
1758891250000|2025-09-26 12:54:10|||||||||1246
1758891260000|2025-09-26 12:54:20|||||||||836
1758891270000|2025-09-26 12:54:30|||||||||779
1758891280000|2025-09-26 12:54:40|||||||||175
1758891290000|2025-09-26 12:54:50|||||||||223
1758891300000|2025-09-26 12:55:00|||||||||5
1758891310000|2025-09-26 12:55:10|||||||||2
1758891320000|2025-09-26 12:55:20|||||||||205
1758891330000|2025-09-26 12:55:30|||||||||14
1758891340000|2025-09-26 12:55:40|||||||||32
1758891350000|2025-09-26 12:55:50|||||||||171
1758891360000|2025-09-26 12:56:00|||||||||3
1758891370000|2025-09-26 12:56:10|||||||||752
1758891390000|2025-09-26 12:56:30|||||||||254
1758891400000|2025-09-26 12:56:40|||||||||2
1758891410000|2025-09-26 12:56:50|||||||||113
1758891430000|2025-09-26 12:57:10|||||||||94
1758891440000|2025-09-26 12:57:20|||||||||5
1758891450000|2025-09-26 12:57:30|||||||||882
1758891460000|2025-09-26 12:57:40|||||||||162
1758891470000|2025-09-26 12:57:50|||||||||860
1758891480000|2025-09-26 12:58:00|||||||||741
1758891490000|2025-09-26 12:58:10|||||||||131
1758891500000|2025-09-26 12:58:20|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1188.5|1187.5|2812
1758891510000|2025-09-26 12:58:30|1189.5||1189.5||1189.5||1189.5||3176
1758891530000|2025-09-26 12:58:50|||||||||847
1758891540000|2025-09-26 12:59:00|||||||||6
1758891550000|2025-09-26 12:59:10|1190|1189|1190|1189|1190|1189|1190|1189|9425
1758891560000|2025-09-26 12:59:20|||||||||1081
1758891570000|2025-09-26 12:59:30|||||||||1
1758891580000|2025-09-26 12:59:40|||||||||451
1758891590000|2025-09-26 12:59:50|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|976
1758891600000|2025-09-26 13:00:00|||||||||5
1758891610000|2025-09-26 13:00:10|||||||||7400
1758891620000|2025-09-26 13:00:20|||||||||599
1758891630000|2025-09-26 13:00:30|||||||||14
1758891640000|2025-09-26 13:00:40|||||||||63
1758891650000|2025-09-26 13:00:50|||||||||10
1758891660000|2025-09-26 13:01:00|1188||1188||1188||1188||1
1758891670000|2025-09-26 13:01:10|||||||||9
1758891690000|2025-09-26 13:01:30|||||||||4
1758891700000|2025-09-26 13:01:40|||||||||13
1758891710000|2025-09-26 13:01:50|||||||||340
1758891720000|2025-09-26 13:02:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1282
1758891730000|2025-09-26 13:02:10|||||||||18
1758891740000|2025-09-26 13:02:20|||||||||2
1758891750000|2025-09-26 13:02:30|||||||||85
1758891770000|2025-09-26 13:02:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|650
1758891780000|2025-09-26 13:03:00|1187.5||1187.5||1187.5||1187.5||776
1758891790000|2025-09-26 13:03:10|||||||||5
1758891800000|2025-09-26 13:03:20|||||||||424
1758891810000|2025-09-26 13:03:30||1187||1187||1187||1187|367
1758891820000|2025-09-26 13:03:40|||||||||8
1758891830000|2025-09-26 13:03:50|||||||||541
1758891840000|2025-09-26 13:04:00|||||||||305
1758891850000|2025-09-26 13:04:10|||||||||1
1758891860000|2025-09-26 13:04:20|||||||||89
1758891870000|2025-09-26 13:04:30|||||||||71
1758891880000|2025-09-26 13:04:40|||||||||99
1758891890000|2025-09-26 13:04:50|||||||||3093
1758891910000|2025-09-26 13:05:10||1186.5||1186.5||1186.5||1186.5|329
1758891920000|2025-09-26 13:05:20|1187|1186|1187|1186|1187|1186|1187|1186|849
1758891930000|2025-09-26 13:05:30|||||||||844
1758891940000|2025-09-26 13:05:40|1187.5|1186.5|1187.5|1187|1187.5|1187|1187.5|1186.5|1029
1758891950000|2025-09-26 13:05:50|||||||||137
1758891960000|2025-09-26 13:06:00|||||||||171
1758891970000|2025-09-26 13:06:10|||||||||503
1758891980000|2025-09-26 13:06:20|||||||||750
1758892000000|2025-09-26 13:06:40|||||||||1
1758892010000|2025-09-26 13:06:50|||||||||6
1758892020000|2025-09-26 13:07:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|73
1758892030000|2025-09-26 13:07:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1378
1758892050000|2025-09-26 13:07:30||1186.5||1186.5||1186.5||1186.5|26
1758892060000|2025-09-26 13:07:40|||||||||22
1758892070000|2025-09-26 13:07:50|1187||1187||1187||1187||465
1758892080000|2025-09-26 13:08:00|1187.5||1187.5||1187.5||1187.5||1244
1758892090000|2025-09-26 13:08:10|1187||1187.5||1187.5||1187||0
1758892120000|2025-09-26 13:08:40|||||||||13
1758892130000|2025-09-26 13:08:50|1187||1187||1187||1187||18
1758892140000|2025-09-26 13:09:00|1187.5|1186|1187|1186|1187.5|1186|1187|1186|1160
1758892150000|2025-09-26 13:09:10|||||||||172
1758892160000|2025-09-26 13:09:20|1186.5|1185.5|1186|1185.5|1186.5|1185.5|1186|1185.5|495
1758892170000|2025-09-26 13:09:30|1185.5|1185|1185.5|1185|1185.5|1185.5|1185.5|1185|110
1758892190000|2025-09-26 13:09:50|||||||||2574
1758892200000|2025-09-26 13:10:00|||||||||30
1758892210000|2025-09-26 13:10:10|||||||||102
1758892220000|2025-09-26 13:10:20|||||||||11
1758892240000|2025-09-26 13:10:40|||||||||8901
1758892250000|2025-09-26 13:10:50|||||||||500
1758892260000|2025-09-26 13:11:00|1186||1185.5||1186||1185.5||1026
1758892270000|2025-09-26 13:11:10|||||||||1
1758892280000|2025-09-26 13:11:20|||||||||1253
1758892290000|2025-09-26 13:11:30|||||||||236
1758892310000|2025-09-26 13:11:50|||||||||85
1758892320000|2025-09-26 13:12:00|||||||||8
1758892330000|2025-09-26 13:12:10|||||||||3727
1758892350000|2025-09-26 13:12:30|||||||||360
1758892370000|2025-09-26 13:12:50|||||||||7
1758892380000|2025-09-26 13:13:00|||||||||23
1758892390000|2025-09-26 13:13:10|||||||||344
1758892400000|2025-09-26 13:13:20|||||||||1
1758892410000|2025-09-26 13:13:30|||||||||174
1758892420000|2025-09-26 13:13:40|||||||||86
1758892430000|2025-09-26 13:13:50|||||||||878
1758892450000|2025-09-26 13:14:10|||||||||684
1758892460000|2025-09-26 13:14:20|||||||||4
1758892470000|2025-09-26 13:14:30|||||||||1268
1758892480000|2025-09-26 13:14:40|||||||||29
1758892490000|2025-09-26 13:14:50|1186|1185.5|1186|1185|1186|1185.5|1186|1185|1144
1758892500000|2025-09-26 13:15:00|||||||||1
1758892510000|2025-09-26 13:15:10||1185.5||1185.5||1185.5||1185.5|168
1758892520000|2025-09-26 13:15:20|||||||||31
1758892530000|2025-09-26 13:15:30|||||||||3
1758892540000|2025-09-26 13:15:40|||||||||850
1758892550000|2025-09-26 13:15:50||1185||1185.5||1185.5||1185|903
1758892560000|2025-09-26 13:16:00|||||||||15
1758892570000|2025-09-26 13:16:10|||||||||419
1758892580000|2025-09-26 13:16:20|||||||||5
1758892590000|2025-09-26 13:16:30|||||||||784
1758892600000|2025-09-26 13:16:40|||||||||4
1758892610000|2025-09-26 13:16:50|||||||||7
1758892630000|2025-09-26 13:17:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|85
1758892640000|2025-09-26 13:17:20|||||||||9014
1758892650000|2025-09-26 13:17:30|||||||||1000
1758892660000|2025-09-26 13:17:40|||||||||20
1758892670000|2025-09-26 13:17:50||1186||1186||1186||1186|365
1758892680000|2025-09-26 13:18:00|||||||||1120
1758892700000|2025-09-26 13:18:20|||||||||1171
1758892710000|2025-09-26 13:18:30|||||||||207
1758892720000|2025-09-26 13:18:40|1186.5||1186.5||1186.5||1186.5||346
1758892730000|2025-09-26 13:18:50|||||||||4
1758892740000|2025-09-26 13:19:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|555
1758892750000|2025-09-26 13:19:10|||||||||1416
1758892760000|2025-09-26 13:19:20||1186||1186||1186||1186|2
1758892770000|2025-09-26 13:19:30||1186.5||1186.5||1186.5||1186.5|66
1758892780000|2025-09-26 13:19:40|||||||||1
1758892790000|2025-09-26 13:19:50|||||||||1150
1758892800000|2025-09-26 13:20:00|||||||||661
1758892810000|2025-09-26 13:20:10||1186||1186||1186||1186|93
1758892820000|2025-09-26 13:20:20|||||||||50
1758892830000|2025-09-26 13:20:30||1186.5||1186.5||1186.5||1186.5|1830
1758892840000|2025-09-26 13:20:40|||||||||1
1758892850000|2025-09-26 13:20:50|||||||||27
1758892860000|2025-09-26 13:21:00|||||||||318
1758892870000|2025-09-26 13:21:10|||||||||18
1758892900000|2025-09-26 13:21:40|||||||||24
1758892910000|2025-09-26 13:21:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2463
1758892920000|2025-09-26 13:22:00|||||||||2
1758892930000|2025-09-26 13:22:10|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|347
1758892940000|2025-09-26 13:22:20|||||||||70
1758892950000|2025-09-26 13:22:30|||||||||44
1758892960000|2025-09-26 13:22:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1027
1758892970000|2025-09-26 13:22:50|||||||||1
1758892980000|2025-09-26 13:23:00|||||||||2
1758892990000|2025-09-26 13:23:10|||||||||487
1758893000000|2025-09-26 13:23:20|||||||||2
1758893010000|2025-09-26 13:23:30|1189||1189||1189||1189||145
1758893020000|2025-09-26 13:23:40|1188.5|1188.5|1189.5|1188.5|1189.5|1188.5|1188.5|1188.5|1392
1758893030000|2025-09-26 13:23:50||1189||1189||1189||1189|0
1758893040000|2025-09-26 13:24:00|||||||||4
1758893050000|2025-09-26 13:24:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|20
1758893060000|2025-09-26 13:24:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|351
1758893070000|2025-09-26 13:24:30||1187.5||1187.5||1187.5||1187.5|309
1758893080000|2025-09-26 13:24:40||1188||1188||1188||1188|1963
1758893090000|2025-09-26 13:24:50|||||||||569
1758893100000|2025-09-26 13:25:00|||||||||629
1758893120000|2025-09-26 13:25:20|||||||||6
1758893130000|2025-09-26 13:25:30|||||||||1
1758893140000|2025-09-26 13:25:40|||||||||354
1758893150000|2025-09-26 13:25:50|||||||||513
1758893160000|2025-09-26 13:26:00|||||||||11
1758893170000|2025-09-26 13:26:10|||||||||237
1758893180000|2025-09-26 13:26:20|||||||||1585
1758893190000|2025-09-26 13:26:30|||||||||2415
1758893200000|2025-09-26 13:26:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|34
1758893210000|2025-09-26 13:26:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|113
1758893220000|2025-09-26 13:27:00|||||||||4
1758893230000|2025-09-26 13:27:10|||||||||1
1758893240000|2025-09-26 13:27:20|||||||||1
1758893250000|2025-09-26 13:27:30|||||||||221
1758893260000|2025-09-26 13:27:40|||||||||953
1758893270000|2025-09-26 13:27:50|||||||||6
1758893280000|2025-09-26 13:28:00|||||||||6
1758893300000|2025-09-26 13:28:20|||||||||301
1758893310000|2025-09-26 13:28:30|1189||1188.5||1189||1188.5||427
1758893320000|2025-09-26 13:28:40|||||||||7
1758893330000|2025-09-26 13:28:50|||||||||460
1758893340000|2025-09-26 13:29:00|||||||||14
1758893350000|2025-09-26 13:29:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1758893360000|2025-09-26 13:29:20|||||||||398
1758893370000|2025-09-26 13:29:30|||||||||13
1758893380000|2025-09-26 13:29:40|||||||||1
1758893390000|2025-09-26 13:29:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|15
1758893400000|2025-09-26 13:30:00|1190|1188.5|1190.5|1189.5|1190.5|1189.5|1189|1188.5|4337
1758893410000|2025-09-26 13:30:10|1191|1190|1191|1190|1191|1190|1191|1190|42418
1758893420000|2025-09-26 13:30:20|1190|1189.5|1190.5|1190|1190.5|1190|1190|1189.5|1321
1758893430000|2025-09-26 13:30:30||1189.5||1190||1190||1189.5|44
1758893440000|2025-09-26 13:30:40|1190|1189.5|1190|1189.5|1190|1190|1190|1189.5|2774
1758893450000|2025-09-26 13:30:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|369
1758893460000|2025-09-26 13:31:00|1189|1188|1189|1188|1189|1188|1189|1188|2875
1758893470000|2025-09-26 13:31:10||1188.5||1188.5||1188.5||1188.5|4
1758893480000|2025-09-26 13:31:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|2
1758893490000|2025-09-26 13:31:30|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|1403
1758893500000|2025-09-26 13:31:40|1190|1189.5|1190|1189|1190|1189.5|1190|1189|655
1758893510000|2025-09-26 13:31:50||1189.5||1189.5||1189.5||1189.5|568
1758893520000|2025-09-26 13:32:00|||||||||291
1758893530000|2025-09-26 13:32:10|||||||||15
1758893540000|2025-09-26 13:32:20|1189.5|1189|1189.5|1189|1190|1189|1189.5|1189|41
1758893550000|2025-09-26 13:32:30|1190||1189.5||1190||1189.5||90
1758893560000|2025-09-26 13:32:40|||||||||1347
1758893570000|2025-09-26 13:32:50|||||||||101
1758893580000|2025-09-26 13:33:00|||||||||2021
1758893590000|2025-09-26 13:33:10|||||||||6506
1758893600000|2025-09-26 13:33:20|||||||||5
1758893610000|2025-09-26 13:33:30|||||||||444
1758893620000|2025-09-26 13:33:40|||||||||182
1758893630000|2025-09-26 13:33:50|1190||1190||1190||1190||3463
1758893640000|2025-09-26 13:34:00|1189.5|1189.5|1189.5|1189|1189.5|1189.5|1189.5|1189|327
1758893650000|2025-09-26 13:34:10|||||||||110
1758893660000|2025-09-26 13:34:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|101
1758893670000|2025-09-26 13:34:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4648
1758893680000|2025-09-26 13:34:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|278
1758893690000|2025-09-26 13:34:50|||||||||6
1758893700000|2025-09-26 13:35:00|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|529
1758893710000|2025-09-26 13:35:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4566
1758893720000|2025-09-26 13:35:20||1188.5||1188.5||1188.5||1188.5|716
1758893730000|2025-09-26 13:35:30|||||||||244
1758893740000|2025-09-26 13:35:40|1188.5|1188|1189|1188|1189|1188|1188.5|1188|1977
1758893750000|2025-09-26 13:35:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|26
1758893760000|2025-09-26 13:36:00||1188||1187.5||1188||1187.5|189
1758893770000|2025-09-26 13:36:10|1188|1188|1188|1187.5|1188|1188|1188|1187.5|1977
1758893800000|2025-09-26 13:36:40|||||||||11
1758893810000|2025-09-26 13:36:50|||||||||3
1758893820000|2025-09-26 13:37:00|||||||||14
1758893830000|2025-09-26 13:37:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1004
1758893840000|2025-09-26 13:37:20|||||||||1
1758893850000|2025-09-26 13:37:30|1189||1189||1189||1189||72
1758893860000|2025-09-26 13:37:40|1188.5||1188.5||1188.5||1188.5||1
1758893870000|2025-09-26 13:37:50|||||||||239
1758893880000|2025-09-26 13:38:00||1187.5||1187.5||1187.5||1187.5|1190
1758893890000|2025-09-26 13:38:10|||||||||43
1758893900000|2025-09-26 13:38:20||1188||1188||1188||1188|242
1758893910000|2025-09-26 13:38:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|15502
1758893920000|2025-09-26 13:38:40|||||||||4
1758893930000|2025-09-26 13:38:50|||||||||17
1758893940000|2025-09-26 13:39:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|45
1758893950000|2025-09-26 13:39:10|1188|1187.5|1188|1187|1188.5|1187.5|1188|1187|2158
1758893960000|2025-09-26 13:39:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|851
1758893970000|2025-09-26 13:39:30||1187||1187||1187||1186.5|2697
1758893990000|2025-09-26 13:39:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|53
1758894000000|2025-09-26 13:40:00|||||||||44
1758894010000|2025-09-26 13:40:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1458
1758894020000|2025-09-26 13:40:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|17
1758894030000|2025-09-26 13:40:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|937
1758894040000|2025-09-26 13:40:40|1188||1188||1188||1188||299
1758894050000|2025-09-26 13:40:50|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|4143
1758894060000|2025-09-26 13:41:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4
1758894070000|2025-09-26 13:41:10|||||||||150
1758894080000|2025-09-26 13:41:20|||||||||1150
1758894090000|2025-09-26 13:41:30|||||||||4
1758894100000|2025-09-26 13:41:40|||||||||177
1758894110000|2025-09-26 13:41:50||1186.5||1186.5||1186.5||1186.5|809
1758894120000|2025-09-26 13:42:00|1188|1187|1187.5|1187|1188|1187|1187.5|1187|441
1758894130000|2025-09-26 13:42:10|||||||||6
1758894140000|2025-09-26 13:42:20|||||||||502
1758894150000|2025-09-26 13:42:30|||||||||2
1758894170000|2025-09-26 13:42:50|||||||||595
1758894180000|2025-09-26 13:43:00|1187|1186.5|1187|1186|1187.5|1187|1187|1186|2324
1758894190000|2025-09-26 13:43:10||1186.5||1186.5||1186.5||1186.5|27
1758894200000|2025-09-26 13:43:20|||||||||1047
1758894210000|2025-09-26 13:43:30|1187.5||1187.5||1187.5||1187.5||310
1758894220000|2025-09-26 13:43:40|1187|1186|1186.5|1186|1187|1186|1186.5|1185.5|1107
1758894230000|2025-09-26 13:43:50|||||||||33
1758894240000|2025-09-26 13:44:00|||||||||41
1758894250000|2025-09-26 13:44:10|||||||||8
1758894260000|2025-09-26 13:44:20|||||||||38
1758894270000|2025-09-26 13:44:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|611
1758894280000|2025-09-26 13:44:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|34
1758894290000|2025-09-26 13:44:50||1185||1185||1185||1185|0
1758894300000|2025-09-26 13:45:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|173
1758894310000|2025-09-26 13:45:10|1184.5|1184|1185|1184|1185|1184|1184.5|1184|2486
1758894320000|2025-09-26 13:45:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1895
1758894330000|2025-09-26 13:45:30||1184||1184||1184||1184|589
1758894350000|2025-09-26 13:45:50|1184|1183|1184|1183|1184|1183|1183.5|1183|2090
1758894360000|2025-09-26 13:46:00|1183.5|1183.5|1184.5|1183.5|1184.5|1183.5|1183.5|1183.5|785
1758894370000|2025-09-26 13:46:10||1184||1184||1184||1184|2097
1758894380000|2025-09-26 13:46:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|326
1758894390000|2025-09-26 13:46:30|||||||||1640
1758894400000|2025-09-26 13:46:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2007
1758894410000|2025-09-26 13:46:50|||||||||10
1758894420000|2025-09-26 13:47:00|||||||||1831
1758894440000|2025-09-26 13:47:20|||||||||18
1758894450000|2025-09-26 13:47:30|||||||||936
1758894460000|2025-09-26 13:47:40|||||||||1730
1758894480000|2025-09-26 13:48:00|||||||||7
1758894490000|2025-09-26 13:48:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|894
1758894500000|2025-09-26 13:48:20|1185.5|1184|1185.5|1184.5|1185.5|1184.5|1185.5|1184|900
1758894510000|2025-09-26 13:48:30||1185||1185||1185||1185|751
1758894520000|2025-09-26 13:48:40|||||||||30
1758894530000|2025-09-26 13:48:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|736
1758894540000|2025-09-26 13:49:00|||||||||671
1758894550000|2025-09-26 13:49:10|||||||||472
1758894560000|2025-09-26 13:49:20|1185.5|1185|1185.5|1185|1186|1185|1185.5|1184.5|5300
1758894570000|2025-09-26 13:49:30|1185|1184.5|1185|1184|1185|1184.5|1185|1184|548
1758894580000|2025-09-26 13:49:40|1184.5|1184.5|1184.5|1183.5|1184.5|1184.5|1184.5|1183.5|2222
1758894590000|2025-09-26 13:49:50||1184||1184||1184||1184|693
1758894600000|2025-09-26 13:50:00|1185||1185||1185||1185||9
1758894610000|2025-09-26 13:50:10||1184.5||1184.5||1184.5||1184.5|10
1758894620000|2025-09-26 13:50:20|||||||||6
1758894630000|2025-09-26 13:50:30|||||||||201
1758894640000|2025-09-26 13:50:40|1185.5||1185.5||1185.5||1185.5||1719
1758894650000|2025-09-26 13:50:50|1185|1184|1184.5|1184|1185|1184|1184.5|1184|57
1758894660000|2025-09-26 13:51:00|||||||||944
1758894670000|2025-09-26 13:51:10|1185||1184.5||1185||1184.5||1603
1758894680000|2025-09-26 13:51:20|1185|1183.5|1184.5|1183.5|1185|1184|1184.5|1183.5|263
1758894690000|2025-09-26 13:51:30||1184||1184||1184||1184|674
1758894710000|2025-09-26 13:51:50|||||||||669
1758894720000|2025-09-26 13:52:00|1184|1183.5|1184|1183|1184|1183.5|1184|1183|1698
1758894730000|2025-09-26 13:52:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183|2454
1758894740000|2025-09-26 13:52:20|1184||1184||1184||1184||1026
1758894750000|2025-09-26 13:52:30|1184.5|1183|1183.5|1183|1184.5|1184|1183.5|1183|2798
1758894760000|2025-09-26 13:52:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1146
1758894770000|2025-09-26 13:52:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|877
1758894780000|2025-09-26 13:53:00|||||||||681
1758894790000|2025-09-26 13:53:10|1183|1182.5|1183|1182.5|1183.5|1182.5|1183|1182|3465
1758894800000|2025-09-26 13:53:20|||||||||2
1758894820000|2025-09-26 13:53:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|2
1758894830000|2025-09-26 13:53:50|||||||||3
1758894840000|2025-09-26 13:54:00|||||||||617
1758894850000|2025-09-26 13:54:10|||||||||14
1758894860000|2025-09-26 13:54:20|||||||||1
1758894870000|2025-09-26 13:54:30|||||||||1612
1758894880000|2025-09-26 13:54:40|||||||||950
1758894890000|2025-09-26 13:54:50|||||||||289
1758894900000|2025-09-26 13:55:00|1183||1182.5||1183||1182.5||753
1758894910000|2025-09-26 13:55:10|||||||||338
1758894920000|2025-09-26 13:55:20|||||||||1
1758894930000|2025-09-26 13:55:30|1183||1182.5||1183||1182.5||1195
1758894940000|2025-09-26 13:55:40|1182|1181|1182|1181.5|1182|1181.5|1182|1181|1369
1758894950000|2025-09-26 13:55:50|1182.5||1182.5||1182.5||1182.5||1735
1758894960000|2025-09-26 13:56:00||1182||1182||1182||1181.5|1382
1758894970000|2025-09-26 13:56:10|||||||||7489
1758894980000|2025-09-26 13:56:20|||||||||46
1758894990000|2025-09-26 13:56:30|||||||||390
1758895000000|2025-09-26 13:56:40|||||||||1066
1758895010000|2025-09-26 13:56:50|||||||||21
1758895020000|2025-09-26 13:57:00|||||||||1976
1758895030000|2025-09-26 13:57:10|1183|1182.5|1182.5|1182|1183|1182.5|1182.5|1182|3080
1758895040000|2025-09-26 13:57:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|959
1758895050000|2025-09-26 13:57:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|15
1758895060000|2025-09-26 13:57:40|||||||||54
1758895070000|2025-09-26 13:57:50|||||||||18
1758895080000|2025-09-26 13:58:00|||||||||1295
1758895090000|2025-09-26 13:58:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|315
1758895100000|2025-09-26 13:58:20|||||||||1526
1758895110000|2025-09-26 13:58:30|||||||||5
1758895120000|2025-09-26 13:58:40|||||||||1563
1758895130000|2025-09-26 13:58:50|||||||||319
1758895150000|2025-09-26 13:59:10|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|1245
1758895160000|2025-09-26 13:59:20|1183.5||1183.5||1183.5||1183.5||59
1758895170000|2025-09-26 13:59:30||1182.5||1182||1182.5||1182|0
1758895200000|2025-09-26 14:00:00||1182.5||1182||1182.5||1182|0
1758895210000|2025-09-26 14:00:10||1182.5||1182||1182.5||1182|0
1758895220000|2025-09-26 14:00:20|1183|1181.5|1183|1182|1183|1182|1183|1181.5|9
1758895230000|2025-09-26 14:00:30||1181.5||1181.5||1182||1181.5|339
1758895240000|2025-09-26 14:00:40||1182||1181.5||1182||1181.5|0
1758895260000|2025-09-26 14:01:00||1182||1181.5||1182||1181.5|0
1758895280000|2025-09-26 14:01:20||1182||1182||1182||1182|0
1758895310000|2025-09-26 14:01:50|1183.5||1183.5||1183.5||1183.5||3
1758895320000|2025-09-26 14:02:00|1184.5|1183|1184.5|1183.5|1184.5|1183.5|1184.5|1183|100
1758895330000|2025-09-26 14:02:10|1185|1184|1185|1183.5|1185|1184|1185|1183.5|0
1758895350000|2025-09-26 14:02:30|1184|1183|1184|1182.5|1184|1183|1184|1182.5|9
1758895360000|2025-09-26 14:02:40|||||||||28
1758895370000|2025-09-26 14:02:50|1184.5|1183|1184.5|1183|1184.5|1183|1184.5|1183|0
1758895380000|2025-09-26 14:03:00|1184||1184||1184||1184||0
1758895390000|2025-09-26 14:03:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|3699
1758895410000|2025-09-26 14:03:30|||||||||50
1758895440000|2025-09-26 14:04:00|1184|1183|1184|1183|1184|1183|1184|1183|0
1758895450000|2025-09-26 14:04:10||1182.5||1182.5||1182.5||1182.5|0
1758895490000|2025-09-26 14:04:50|1183.5||1184||1184||1183.5||0
1758895500000|2025-09-26 14:05:00|1183.5|1183|1184|1182.5|1184|1183|1183.5|1182.5|0
1758895510000|2025-09-26 14:05:10|1183.5||1183.5||1183.5||1183.5||193
1758895520000|2025-09-26 14:05:20|1183|1182|1183.5|1182|1183.5|1182|1183|1182|0
1758895530000|2025-09-26 14:05:30|1183||1183||1183||1183||0
1758895540000|2025-09-26 14:05:40|||||||||284
1758895550000|2025-09-26 14:05:50|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|33
1758895560000|2025-09-26 14:06:00||1181.5||1181.5||1181.5||1181.5|0
1758895570000|2025-09-26 14:06:10|1182.5|1182|1182.5|1181|1182.5|1182|1182.5|1181|385
1758895580000|2025-09-26 14:06:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|10
1758895600000|2025-09-26 14:06:40||1180||1180.5||1180.5||1180|0
1758895620000|2025-09-26 14:07:00|1181|1180|1181|1179.5|1181|1180|1181|1179.5|150
1758895630000|2025-09-26 14:07:10||1180||1179.5||1180||1179.5|0
1758895640000|2025-09-26 14:07:20||1180||1180||1180||1179.5|0
1758895670000|2025-09-26 14:07:50||1179.5||1179.5||1179.5||1179.5|12
1758895680000|2025-09-26 14:08:00|1180.5||1180.5||1180.5||1180.5||0
1758895690000|2025-09-26 14:08:10|1180|1179|1180|1179|1180|1179|1180|1179|1826
1758895700000|2025-09-26 14:08:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1
1758895710000|2025-09-26 14:08:30|||||||||865
1758895730000|2025-09-26 14:08:50||1179||1179||1179||1179|2946
1758895740000|2025-09-26 14:09:00||1179.5||1179.5||1179.5||1179.5|0
1758895750000|2025-09-26 14:09:10|1181|1180|1181|1180|1181|1180|1181|1180|772
1758895770000|2025-09-26 14:09:30|1181.5||1181||1181.5||1181||560
1758895800000|2025-09-26 14:10:00|1181.5|1180.5|1181.5|1180|1181.5|1180.5|1181.5|1180|136
1758895810000|2025-09-26 14:10:10|1181||1181||1181||1181||0
1758895820000|2025-09-26 14:10:20|||||||||35
1758895830000|2025-09-26 14:10:30||1179.5||1180||1180||1179.5|0
1758895860000|2025-09-26 14:11:00|1181.5|1180.5|1181.5|1180|1181.5|1180.5|1181.5|1180|0
1758895880000|2025-09-26 14:11:20||1180.5||1180||1180.5||1180|0
1758895890000|2025-09-26 14:11:30||1180.5||1180.5||1180.5||1180.5|0
1758895920000|2025-09-26 14:12:00|1182|1181|1182|1181|1182|1181|1182|1181|765
1758895930000|2025-09-26 14:12:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|470
1758895940000|2025-09-26 14:12:20||1181||1181||1181||1181|0
1758895960000|2025-09-26 14:12:40|1182||1182||1182.5||1182||0
1758895980000|2025-09-26 14:13:00|1182.5||1182.5||1182.5||1182.5||0
1758895990000|2025-09-26 14:13:10|1182||1182||1182||1182||0
1758896000000|2025-09-26 14:13:20|1182.5||1182||1182.5||1182||0
1758896020000|2025-09-26 14:13:40|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1
1758896030000|2025-09-26 14:13:50|1182||1182||1182||1182||22
1758896040000|2025-09-26 14:14:00|1182||1182||1182||1182||0
1758896050000|2025-09-26 14:14:10|1181.5||1181.5||1181.5||1181.5||0
1758896060000|2025-09-26 14:14:20|1182|1181|1182|1180.5|1182|1181|1181.5|1180.5|34
1758896070000|2025-09-26 14:14:30|||||||||886
1758896100000|2025-09-26 14:15:00|1181.5||1181.5||1181.5||1181.5||0
1758896110000|2025-09-26 14:15:10|||||||||735
1758896120000|2025-09-26 14:15:20|1182|1181|1182.5|1181|1182.5|1181|1182|1181|976
1758896130000|2025-09-26 14:15:30|1182|1180.5|1181.5|1180|1182|1181|1181.5|1180|314
1758896140000|2025-09-26 14:15:40|1182|1180.5|1182|1180.5|1182|1180.5|1182|1180.5|0
1758896160000|2025-09-26 14:16:00||1181||1181||1181||1181|0
1758896170000|2025-09-26 14:16:10|1182.5||1182.5||1182.5||1182.5||0
1758896180000|2025-09-26 14:16:20||1181.5||1181||1181.5||1181|0
1758896190000|2025-09-26 14:16:30|1182|1180.5|1182|1181|1182|1181|1182|1180.5|0
1758896200000|2025-09-26 14:16:40|||||||||874
1758896210000|2025-09-26 14:16:50|||||||||47
1758896220000|2025-09-26 14:17:00|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|489
1758896230000|2025-09-26 14:17:10|||||||||205
1758896240000|2025-09-26 14:17:20||1182||1181.5||1182||1181.5|8180
1758896250000|2025-09-26 14:17:30||1182||1182||1182||1181.5|2019
1758896260000|2025-09-26 14:17:40||1181.5||1181.5||1181.5||1181.5|10
1758896270000|2025-09-26 14:17:50|1183|1182|1183.5|1182.5|1183.5|1182.5|1183|1182|2297
1758896280000|2025-09-26 14:18:00|||||||||2113
1758896290000|2025-09-26 14:18:10|1184.5|1183|1184.5|1183.5|1184.5|1183.5|1184.5|1183|951
1758896300000|2025-09-26 14:18:20||1184||1183.5||1184||1183.5|943
1758896310000|2025-09-26 14:18:30|||||||||10
1758896320000|2025-09-26 14:18:40|1184|1183|1183.5|1183|1184|1183.5|1183.5|1183|846
1758896330000|2025-09-26 14:18:50|1184||1184||1184||1184||1450
1758896340000|2025-09-26 14:19:00||1183.5||1183.5||1183.5||1183.5|42
1758896350000|2025-09-26 14:19:10|||||||||1722
1758896360000|2025-09-26 14:19:20|1184.5||1184.5||1184.5||1184.5||6991
1758896370000|2025-09-26 14:19:30|1184||1184||1184.5||1184||4924
1758896380000|2025-09-26 14:19:40|1183.5|1183|1184|1183.5|1184|1183.5|1183.5|1183|4949
1758896390000|2025-09-26 14:19:50|||||||||1378
1758896400000|2025-09-26 14:20:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|147
1758896410000|2025-09-26 14:20:10|||||||||2
1758896420000|2025-09-26 14:20:20|||||||||372
1758896430000|2025-09-26 14:20:30|||||||||4024
1758896440000|2025-09-26 14:20:40|||||||||720
1758896450000|2025-09-26 14:20:50|1184||1184||1184||1184||197
1758896460000|2025-09-26 14:21:00|||||||||6
1758896470000|2025-09-26 14:21:10||1183.5||1183.5||1183.5||1183.5|2121
1758896480000|2025-09-26 14:21:20|||||||||821
1758896490000|2025-09-26 14:21:30|1184.5||1184.5||1184.5||1184.5||788
1758896500000|2025-09-26 14:21:40|||||||||1491
1758896510000|2025-09-26 14:21:50|||||||||1244
1758896520000|2025-09-26 14:22:00|||||||||1
1758896530000|2025-09-26 14:22:10|||||||||67
1758896540000|2025-09-26 14:22:20|1185|1184|1185|1184|1185|1184|1184.5|1184|351
1758896560000|2025-09-26 14:22:40|||||||||1423
1758896570000|2025-09-26 14:22:50|||||||||1215
1758896580000|2025-09-26 14:23:00||1184.5||1184.5||1184.5||1184.5|270
1758896590000|2025-09-26 14:23:10|||||||||4147
1758896600000|2025-09-26 14:23:20|1185.5|1185|1185.5|1184.5|1185.5|1185|1185|1184.5|3438
1758896610000|2025-09-26 14:23:30|||||||||3
1758896620000|2025-09-26 14:23:40|||||||||360
1758896630000|2025-09-26 14:23:50|||||||||1128
1758896640000|2025-09-26 14:24:00|||||||||160
1758896660000|2025-09-26 14:24:20|1186|1185|1186.5|1186|1186.5|1186|1186|1185|391
1758896670000|2025-09-26 14:24:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|7418
1758896690000|2025-09-26 14:24:50|||||||||88
1758896700000|2025-09-26 14:25:00|1186.5|1186|1186|1185.5|1186.5|1186|1186|1185.5|2953
1758896710000|2025-09-26 14:25:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1162
1758896720000|2025-09-26 14:25:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5415
1758896730000|2025-09-26 14:25:30|||||||||8
1758896740000|2025-09-26 14:25:40|||||||||11
1758896750000|2025-09-26 14:25:50|||||||||99
1758896760000|2025-09-26 14:26:00|1185.5||1185.5||1185.5||1185||595
1758896770000|2025-09-26 14:26:10|||||||||4
1758896790000|2025-09-26 14:26:30|||||||||1
1758896800000|2025-09-26 14:26:40|1185|1185|1185|1184.5|1185|1185|1185|1184.5|4071
1758896810000|2025-09-26 14:26:50|1185.5||1185||1185.5||1185||654
1758896820000|2025-09-26 14:27:00|1184.5|1184|1185|1184|1185|1184|1184.5|1184|1835
1758896830000|2025-09-26 14:27:10|1184.5||1184.5||1184.5||1184.5||70
1758896840000|2025-09-26 14:27:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|406
1758896850000|2025-09-26 14:27:30|||||||||340
1758896860000|2025-09-26 14:27:40|||||||||822
1758896870000|2025-09-26 14:27:50|||||||||2
1758896880000|2025-09-26 14:28:00|||||||||249
1758896890000|2025-09-26 14:28:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|840
1758896900000|2025-09-26 14:28:20|||||||||10
1758896910000|2025-09-26 14:28:30|||||||||656
1758896920000|2025-09-26 14:28:40|1185||1185||1185||1185||242
1758896940000|2025-09-26 14:29:00|||||||||2140
1758896950000|2025-09-26 14:29:10|||||||||1441
1758896960000|2025-09-26 14:29:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1949
1758896970000|2025-09-26 14:29:30|1185|1184|1185|1184|1185|1184|1185|1184|3994
1758896980000|2025-09-26 14:29:40||1184.5||1184||1184.5||1184|5675
1758896990000|2025-09-26 14:29:50|||||||||15
1758897000000|2025-09-26 14:30:00|||||||||3662
1758897010000|2025-09-26 14:30:10|1184.5||1184.5||1184.5||1184.5||48
1758897020000|2025-09-26 14:30:20||1183.5||1183.5||1183.5||1183.5|747
1758897030000|2025-09-26 14:30:30||1184||1184||1184||1183.5|13
1758897040000|2025-09-26 14:30:40|||||||||388
1758897050000|2025-09-26 14:30:50|||||||||3079
1758897060000|2025-09-26 14:31:00||1183.5||1183.5||1183.5||1183.5|229
1758897070000|2025-09-26 14:31:10|||||||||4166
1758897080000|2025-09-26 14:31:20|||||||||7
1758897090000|2025-09-26 14:31:30|1184||1184||1184||1184||8473
1758897100000|2025-09-26 14:31:40|1183.5|1183|1184|1183|1184|1183|1183.5|1183|229
1758897110000|2025-09-26 14:31:50|||||||||2
1758897120000|2025-09-26 14:32:00|1183.5||1184||1184||1183.5||2
1758897130000|2025-09-26 14:32:10|||||||||1578
1758897140000|2025-09-26 14:32:20|||||||||56
1758897150000|2025-09-26 14:32:30|||||||||6121
1758897160000|2025-09-26 14:32:40|1183.5||1183.5||1183.5||1183.5||19404
1758897170000|2025-09-26 14:32:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|43
1758897180000|2025-09-26 14:33:00|||||||||1691
1758897190000|2025-09-26 14:33:10|1184.5||1184.5||1184.5||1184.5||992
1758897200000|2025-09-26 14:33:20|||||||||257
1758897210000|2025-09-26 14:33:30|1184||1184||1184||1184||190
1758897220000|2025-09-26 14:33:40|||||||||1145
1758897230000|2025-09-26 14:33:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1884
1758897240000|2025-09-26 14:34:00|1183|1182|1183|1182|1183|1182|1183|1182|1511
1758897250000|2025-09-26 14:34:10|||||||||16
1758897260000|2025-09-26 14:34:20|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|4282
1758897270000|2025-09-26 14:34:30|||||||||1427
1758897280000|2025-09-26 14:34:40|||||||||22366
1758897290000|2025-09-26 14:34:50|||||||||382
1758897300000|2025-09-26 14:35:00||1182||1182||1182||1182|3487
1758897310000|2025-09-26 14:35:10|1182.5||1182.5||1182.5||1182.5||0
1758897330000|2025-09-26 14:35:30|||||||||2152
1758897340000|2025-09-26 14:35:40|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|957
1758897350000|2025-09-26 14:35:50|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|1023
1758897360000|2025-09-26 14:36:00||1182||1182||1182||1182|95
1758897370000|2025-09-26 14:36:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1583
1758897380000|2025-09-26 14:36:20|1182.5|1182|1183|1182.5|1183|1182.5|1182.5|1182|4849
1758897390000|2025-09-26 14:36:30||1182||1182||1182||1182|5365
1758897400000|2025-09-26 14:36:40|||||||||234
1758897410000|2025-09-26 14:36:50|||||||||288
1758897420000|2025-09-26 14:37:00|||||||||840
1758897430000|2025-09-26 14:37:10|||||||||1000
1758897440000|2025-09-26 14:37:20|||||||||50
1758897450000|2025-09-26 14:37:30|||||||||116
1758897460000|2025-09-26 14:37:40|1182.5||1183||1183||1182.5||383
1758897470000|2025-09-26 14:37:50|||||||||263
1758897480000|2025-09-26 14:38:00|1183.5|1183|1183|1182|1183.5|1183|1183|1182|180
1758897490000|2025-09-26 14:38:10||1182.5||1182.5||1182.5||1182.5|3
1758897500000|2025-09-26 14:38:20|1183.5||1183||1183.5||1183||56
1758897510000|2025-09-26 14:38:30|1183.5||1183||1183.5||1183||10
1758897520000|2025-09-26 14:38:40|||||||||7
1758897530000|2025-09-26 14:38:50|||||||||1
1758897540000|2025-09-26 14:39:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1253
1758897550000|2025-09-26 14:39:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2867
1758897560000|2025-09-26 14:39:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|212
1758897570000|2025-09-26 14:39:30|1185.5||1185.5||1185.5||1185.5||682
1758897580000|2025-09-26 14:39:40|1185||1185||1185||1185||5
1758897590000|2025-09-26 14:39:50|1186|1185|1186|1185|1186|1185|1186|1185|1
1758897600000|2025-09-26 14:40:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|2133
1758897610000|2025-09-26 14:40:10|||||||||4
1758897620000|2025-09-26 14:40:20|1186|1185|1185|1184.5|1186|1185|1185|1184.5|817
1758897630000|2025-09-26 14:40:30||1184||1184||1184||1184|1452
1758897640000|2025-09-26 14:40:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|274
1758897650000|2025-09-26 14:40:50|||||||||198
1758897660000|2025-09-26 14:41:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|185
1758897670000|2025-09-26 14:41:10|||||||||20
1758897680000|2025-09-26 14:41:20||1183.5||1183.5||1183.5||1183.5|4344
1758897690000|2025-09-26 14:41:30||1184||1184||1184||1184|188
1758897700000|2025-09-26 14:41:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|455
1758897710000|2025-09-26 14:41:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|930
1758897720000|2025-09-26 14:42:00|1185|1184.5|1185|1184|1185|1184.5|1184.5|1184|3674
1758897730000|2025-09-26 14:42:10|1184.5||1185||1185||1184.5||2262
1758897740000|2025-09-26 14:42:20|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183.5|684
1758897750000|2025-09-26 14:42:30|||||||||779
1758897760000|2025-09-26 14:42:40|1185||1185||1185||1184.5||1974
1758897770000|2025-09-26 14:42:50|1184.5||1184.5||1184.5||1184.5||1882
1758897780000|2025-09-26 14:43:00|1185||1185||1185||1185||2099
1758897790000|2025-09-26 14:43:10|||||||||2981
1758897800000|2025-09-26 14:43:20|||||||||8904
1758897810000|2025-09-26 14:43:30|||||||||417
1758897820000|2025-09-26 14:43:40|1185.5|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|545
1758897830000|2025-09-26 14:43:50|1185.5||1185||1185.5||1185||6567
1758897840000|2025-09-26 14:44:00|1185.5||1185.5||1185.5||1185.5||994
1758897850000|2025-09-26 14:44:10|1185|1185|1185.5|1184.5|1185.5|1185|1185|1184.5|1206
1758897860000|2025-09-26 14:44:20|||||||||13
1758897870000|2025-09-26 14:44:30|||||||||560
1758897880000|2025-09-26 14:44:40|||||||||460
1758897890000|2025-09-26 14:44:50||1185||1185||1185||1185|1
1758897900000|2025-09-26 14:45:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|44
1758897910000|2025-09-26 14:45:10||1185||1185||1185||1185|1145
1758897920000|2025-09-26 14:45:20|1185.5|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|2514
1758897930000|2025-09-26 14:45:30|1185.5||1185.5||1185.5||1185.5||98
1758897940000|2025-09-26 14:45:40|1185||1185||1185||1185||15520
1758897950000|2025-09-26 14:45:50|||||||||176
1758897960000|2025-09-26 14:46:00|1185.5|1185|1186|1185|1186|1185|1185.5|1185|1719
1758897970000|2025-09-26 14:46:10|1185.5||1185.5||1185.5||1185.5||34
1758897980000|2025-09-26 14:46:20|||||||||2713
1758897990000|2025-09-26 14:46:30|1186||1186||1186||1186||390
1758898000000|2025-09-26 14:46:40|1186.5|1185.5|1186|1185.5|1186.5|1185.5|1186|1185.5|2544
1758898010000|2025-09-26 14:46:50|||||||||95
1758898020000|2025-09-26 14:47:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1476
1758898030000|2025-09-26 14:47:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|1469
1758898040000|2025-09-26 14:47:20|||||||||433
1758898050000|2025-09-26 14:47:30|||||||||4721
1758898060000|2025-09-26 14:47:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3642
1758898070000|2025-09-26 14:47:50|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|1893
1758898080000|2025-09-26 14:48:00|1186||1186||1186||1186||2155
1758898090000|2025-09-26 14:48:10|1185.5||1185.5||1185.5||1185.5||387
1758898100000|2025-09-26 14:48:20|1186|1184.5|1185.5|1185|1186|1185|1185.5|1184.5|4049
1758898110000|2025-09-26 14:48:30|1186||1186||1186||1186||2082
1758898120000|2025-09-26 14:48:40|1185.5||1186||1186||1185.5||3534
1758898130000|2025-09-26 14:48:50|||||||||1536
1758898140000|2025-09-26 14:49:00|1185.5||1185.5||1186||1185.5||5509
1758898150000|2025-09-26 14:49:10|||||||||55
1758898160000|2025-09-26 14:49:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|620
1758898170000|2025-09-26 14:49:30|||||||||1798
1758898180000|2025-09-26 14:49:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|20
1758898190000|2025-09-26 14:49:50|||||||||204
1758898200000|2025-09-26 14:50:00|||||||||4114
1758898210000|2025-09-26 14:50:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2151
1758898220000|2025-09-26 14:50:20|1185.5||1185.5||1185.5||1185.5||82
1758898230000|2025-09-26 14:50:30|||||||||1011
1758898240000|2025-09-26 14:50:40|||||||||96
1758898250000|2025-09-26 14:50:50|||||||||1
1758898260000|2025-09-26 14:51:00|1185||1185.5||1185.5||1185||51436
1758898280000|2025-09-26 14:51:20||1185||1185||1185||1185|2
1758898290000|2025-09-26 14:51:30|1186||1186||1186||1186||1520
1758898300000|2025-09-26 14:51:40|1186.5|1185.5|1186|1185.5|1186.5|1185.5|1186|1185.5|1391
1758898310000|2025-09-26 14:51:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|7101
1758898320000|2025-09-26 14:52:00|1185|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|2796
1758898330000|2025-09-26 14:52:10|||||||||113
1758898340000|2025-09-26 14:52:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2515
1758898350000|2025-09-26 14:52:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1336
1758898360000|2025-09-26 14:52:40|||||||||295
1758898370000|2025-09-26 14:52:50|||||||||445
1758898380000|2025-09-26 14:53:00|||||||||2859
1758898390000|2025-09-26 14:53:10|||||||||160
1758898400000|2025-09-26 14:53:20|1184.5||1184.5||1184.5||1184||3342
1758898410000|2025-09-26 14:53:30|1184|1184|1184.5|1184|1184.5|1184|1184|1184|1768
1758898430000|2025-09-26 14:53:50|||||||||1
1758898440000|2025-09-26 14:54:00|||||||||2495
1758898450000|2025-09-26 14:54:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|526
1758898460000|2025-09-26 14:54:20|||||||||633
1758898470000|2025-09-26 14:54:30|||||||||1019
1758898480000|2025-09-26 14:54:40|||||||||112
1758898500000|2025-09-26 14:55:00|1184.5||1184||1184.5||1184||710
1758898520000|2025-09-26 14:55:20|||||||||504
1758898530000|2025-09-26 14:55:30|1184.5||1184.5||1184.5||1184.5||3154
1758898540000|2025-09-26 14:55:40|||||||||505
1758898550000|2025-09-26 14:55:50|||||||||1
1758898560000|2025-09-26 14:56:00|1184|1183|1184|1183.5|1184|1183.5|1184|1183|708
1758898580000|2025-09-26 14:56:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|528
1758898590000|2025-09-26 14:56:30||1182.5||1182.5||1182.5||1182.5|213
1758898600000|2025-09-26 14:56:40|||||||||8
1758898610000|2025-09-26 14:56:50|1184|1183|1184|1183|1184|1183|1184|1183|347
1758898620000|2025-09-26 14:57:00||1183.5||1183||1183.5||1183|323
1758898650000|2025-09-26 14:57:30|||||||||5
1758898660000|2025-09-26 14:57:40|||||||||1271
1758898670000|2025-09-26 14:57:50|||||||||13
1758898680000|2025-09-26 14:58:00|1183.5||1183.5||1183.5||1183.5||2725
1758898690000|2025-09-26 14:58:10|||||||||31
1758898710000|2025-09-26 14:58:30|||||||||278
1758898720000|2025-09-26 14:58:40|||||||||10
1758898730000|2025-09-26 14:58:50|||||||||855
1758898740000|2025-09-26 14:59:00|||||||||475
1758898750000|2025-09-26 14:59:10|||||||||891
1758898760000|2025-09-26 14:59:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1471
1758898770000|2025-09-26 14:59:30|||||||||204
1758898780000|2025-09-26 14:59:40|||||||||194
1758898790000|2025-09-26 14:59:50|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|417
1758898800000|2025-09-26 15:00:00|1182.5||1182.5||1182.5||1182.5||463
1758898810000|2025-09-26 15:00:10|1182||1182||1182||1182||288
1758898820000|2025-09-26 15:00:20|1182.5|1181|1182.5|1181.5|1182.5|1181.5|1182.5|1181|941
1758898830000|2025-09-26 15:00:30||1182||1181.5||1182||1181.5|502
1758898840000|2025-09-26 15:00:40|1182||1182||1182||1182||816
1758898850000|2025-09-26 15:00:50|||||||||106
1758898860000|2025-09-26 15:01:00|1182.5||1182.5||1182.5||1182.5||797
1758898870000|2025-09-26 15:01:10|||||||||1383
1758898880000|2025-09-26 15:01:20|1182||1182.5||1182.5||1182||730
1758898900000|2025-09-26 15:01:40||1181.5||1181.5||1181.5||1181.5|0
1758898910000|2025-09-26 15:01:50||1181||1181||1181||1181|0
1758898930000|2025-09-26 15:02:10|1182||1182||1182||1182||0
1758898970000|2025-09-26 15:02:50|1181.5|1180.5|1182|1180.5|1182|1180.5|1181.5|1180.5|1
1758898990000|2025-09-26 15:03:10||1181||1180.5||1181||1180.5|0
1758899000000|2025-09-26 15:03:20||1181||1181||1181||1181|0
1758899050000|2025-09-26 15:04:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|106
1758899060000|2025-09-26 15:04:20|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|4828
1758899100000|2025-09-26 15:05:00|||||||||157
1758899120000|2025-09-26 15:05:20|1183||1183||1183||1183||0
1758899130000|2025-09-26 15:05:30|1182.5||1182.5||1182.5||1182.5||0
1758899150000|2025-09-26 15:05:50|1182|1181|1182|1181|1182|1181|1182|1181|4
1758899180000|2025-09-26 15:06:20|1182.5|1181.5|1182.5|1181|1182.5|1181.5|1182.5|1181|0
1758899190000|2025-09-26 15:06:30||1181.5||1181.5||1181.5||1181.5|0
1758899210000|2025-09-26 15:06:50||1181||1181||1181||1181|0
1758899230000|2025-09-26 15:07:10|1182||1182.5||1182.5||1182||0
1758899240000|2025-09-26 15:07:20|1182||1182||1182||1182||826
1758899250000|2025-09-26 15:07:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|547
1758899260000|2025-09-26 15:07:40|||||||||1
1758899280000|2025-09-26 15:08:00|1181|1180|1181|1180|1181.5|1180|1181|1180|1065
1758899290000|2025-09-26 15:08:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1012
1758899300000|2025-09-26 15:08:20|1182||1182||1182||1182||1150
1758899310000|2025-09-26 15:08:30|1181.5||1181.5||1181.5||1181.5||0
1758899350000|2025-09-26 15:09:10|||||||||776
1758899360000|2025-09-26 15:09:20|1182|1181|1182|1181|1182|1181|1182|1181|0
1758899410000|2025-09-26 15:10:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|50
1758899430000|2025-09-26 15:10:30|1183|1182|1183|1182|1183|1182|1183|1182|273
1758899450000|2025-09-26 15:10:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|0
1758899460000|2025-09-26 15:11:00|1183|1182|1183|1182|1183|1182|1183|1182|0
1758899530000|2025-09-26 15:12:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|824
1758899540000|2025-09-26 15:12:20|1182|1181|1181.5|1180.5|1182|1181|1181.5|1180.5|2061
1758899550000|2025-09-26 15:12:30|1182|1181|1182|1181|1182|1181|1182|1181|28
1758899560000|2025-09-26 15:12:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|976
1758899580000|2025-09-26 15:13:00|1183||1183||1183||1183||46
1758899600000|2025-09-26 15:13:20|1182.5||1182.5||1182.5||1182.5||1000
1758899630000|2025-09-26 15:13:50|1181.5|1181|1182|1181|1182|1181|1181.5|1180.5|1259
1758899640000|2025-09-26 15:14:00|||||||||2
1758899700000|2025-09-26 15:15:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|10
1758899710000|2025-09-26 15:15:10||1180||1180.5||1180.5||1180|100
1758899760000|2025-09-26 15:16:00|1182|1181|1182|1181|1182|1181|1182|1181|0
1758899800000|2025-09-26 15:16:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|487
1758899830000|2025-09-26 15:17:10|||||||||221
1758899870000|2025-09-26 15:17:50||1181||1181||1181||1181|0
1758899880000|2025-09-26 15:18:00|1182||1182.5||1182.5||1182||0
1758899900000|2025-09-26 15:18:20|1182||1182||1182||1182||1
1758899910000|2025-09-26 15:18:30|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|0
1758899920000|2025-09-26 15:18:40|||||||||663
1758899950000|2025-09-26 15:19:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1194
1758899980000|2025-09-26 15:19:40|1183|1182|1183|1182|1183|1182|1183|1182|0
1758900020000|2025-09-26 15:20:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1087
1758900030000|2025-09-26 15:20:30|1184||1184||1184||1183.5||2
1758900040000|2025-09-26 15:20:40||1183||1183||1183||1183|0
1758900060000|2025-09-26 15:21:00|1184.5|1183.5|1184.5|1183|1184.5|1183.5|1184.5|1183|7
1758900070000|2025-09-26 15:21:10||1183.5||1183.5||1183.5||1183.5|202
1758900080000|2025-09-26 15:21:20|||||||||2196
1758900090000|2025-09-26 15:21:30|||||||||9
1758900100000|2025-09-26 15:21:40|1185|1184|1185|1184|1185|1184|1185|1184|636
1758900110000|2025-09-26 15:21:50|1185.5||1185||1185.5||1185||0
1758900180000|2025-09-26 15:23:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|0
1758900190000|2025-09-26 15:23:10|1185|1184|1184.5|1183.5|1185|1184.5|1184.5|1183.5|4475
1758900210000|2025-09-26 15:23:30|1185||1184.5||1185||1184.5||0
1758900220000|2025-09-26 15:23:40|||||||||92
1758900300000|2025-09-26 15:25:00|||||||||2
1758900310000|2025-09-26 15:25:10|1184|1183|1184|1183|1184.5|1183|1184|1183|6868
1758900320000|2025-09-26 15:25:20|||||||||1750
1758900360000|2025-09-26 15:26:00|||||||||774
1758900370000|2025-09-26 15:26:10|1184.5||1184.5||1184.5||1184.5||0
1758900400000|2025-09-26 15:26:40||1183.5||1183.5||1183.5||1183.5|0
1758900410000|2025-09-26 15:26:50|1184|1183|1184|1183|1184|1183|1184|1183|0
1758900440000|2025-09-26 15:27:20|||||||||281
1758900460000|2025-09-26 15:27:40|||||||||6
1758900480000|2025-09-26 15:28:00|1184.5||1184||1184.5||1184||0
1758900500000|2025-09-26 15:28:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1201
1758900520000|2025-09-26 15:28:40|1185|1184|1185|1184|1185|1184|1185|1184|132
1758900530000|2025-09-26 15:28:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|100
1758900540000|2025-09-26 15:29:00|||||||||39
1758900550000|2025-09-26 15:29:10|1186||1186||1186||1186||1100
1758900560000|2025-09-26 15:29:20||1185||1185||1185||1185|6
1758900570000|2025-09-26 15:29:30|||||||||39
1758900590000|2025-09-26 15:29:50|1186.5||1186.5||1186.5||1186.5||4862
1759129200000|2025-09-29 07:00:00|1193|1191|1190.5|1189.5|1193|1191|1190.5|1189|1873
1759129210000|2025-09-29 07:00:10|1190|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|2861
1759129220000|2025-09-29 07:00:20|1189|1188|1189|1188|1190|1188.5|1189|1188|11487
1759129230000|2025-09-29 07:00:30|1188|1187|1187|1186.5|1188|1187|1187|1186.5|13065
1759129240000|2025-09-29 07:00:40|1188|1187|1189|1187.5|1189|1187.5|1188|1186.5|4817
1759129250000|2025-09-29 07:00:50|1188.5|1186|1187.5|1186|1188.5|1186|1187.5|1186|3359
1759129260000|2025-09-29 07:01:00|||||||||126
1759129270000|2025-09-29 07:01:10|1190|1186.5|1190.5|1189|1190.5|1189|1190|1186.5|332
1759129280000|2025-09-29 07:01:20|1190|1188.5|1189.5|1188.5|1190|1188.5|1189.5|1188.5|173
1759129290000|2025-09-29 07:01:30|1190|1189|1190|1189|1190|1189|1190|1189|301
1759129300000|2025-09-29 07:01:40|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189.5|1188.5|2521
1759129310000|2025-09-29 07:01:50|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|506
1759129320000|2025-09-29 07:02:00|1190|1188|1190|1189|1190|1189|1190|1188|610
1759129330000|2025-09-29 07:02:10||1188.5||1188.5||1188.5||1188.5|187
1759129340000|2025-09-29 07:02:20|1191.5|1189|1191.5|1190|1191.5|1190|1191.5|1189|516
1759129350000|2025-09-29 07:02:30|1192.5|1191|1192.5|1191|1192.5|1191|1192.5|1191|784
1759129360000|2025-09-29 07:02:40|||||||||1736
1759129370000|2025-09-29 07:02:50|1191|1189.5|1189|1187.5|1191|1189.5|1189|1187.5|2291
1759129380000|2025-09-29 07:03:00|1190|1188.5|1191|1189.5|1191|1189.5|1190|1188.5|80
1759129390000|2025-09-29 07:03:10|1190|1188.5|1190.5|1189.5|1190.5|1189.5|1190|1188.5|378
1759129400000|2025-09-29 07:03:20|1191||1191||1191||1191||316
1759129410000|2025-09-29 07:03:30|1190.5|1189|1190.5|1189|1190.5|1189|1190.5|1189|608
1759129420000|2025-09-29 07:03:40|||||||||50
1759129430000|2025-09-29 07:03:50|1189.5|1188|1188.5|1187|1189.5|1188|1188.5|1187|96
1759129440000|2025-09-29 07:04:00|1189|1187.5|1189|1187.5|1189|1187.5|1189|1187.5|248
1759129450000|2025-09-29 07:04:10|1190|1188.5|1190|1188.5|1190|1188.5|1190|1188.5|49
1759129460000|2025-09-29 07:04:20||1189||1189||1189||1189|33
1759129470000|2025-09-29 07:04:30||1188.5||1188.5||1188.5||1188.5|844
1759129480000|2025-09-29 07:04:40|||||||||649
1759129490000|2025-09-29 07:04:50|||||||||89
1759129500000|2025-09-29 07:05:00|||||||||96
1759129510000|2025-09-29 07:05:10|1189|1187.5|1187.5|1186|1189|1187.5|1187.5|1186|863
1759129520000|2025-09-29 07:05:20|1188|1186.5|1188.5|1187|1188.5|1187|1188|1186.5|1144
1759129530000|2025-09-29 07:05:30|1188|1186.5|1187.5|1186.5|1188|1186.5|1187.5|1186.5|42
1759129540000|2025-09-29 07:05:40|1188|1186|1188|1186.5|1188|1186.5|1188|1186|99
1759129550000|2025-09-29 07:05:50||1187||1187||1187||1187|557
1759129560000|2025-09-29 07:06:00|1187.5|1186.5|1189|1188|1189|1188|1187.5|1186.5|272
1759129570000|2025-09-29 07:06:10|||||||||171
1759129580000|2025-09-29 07:06:20|1188.5|1187|1188|1187|1188.5|1187|1188|1187|25
1759129590000|2025-09-29 07:06:30|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|191
1759129600000|2025-09-29 07:06:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5553
1759129610000|2025-09-29 07:06:50|||||||||92
1759129620000|2025-09-29 07:07:00|||||||||66
1759129630000|2025-09-29 07:07:10|||||||||75
1759129640000|2025-09-29 07:07:20||1186||1186.5||1186.5||1186|30
1759129650000|2025-09-29 07:07:30|||||||||2420
1759129660000|2025-09-29 07:07:40|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|1866
1759129670000|2025-09-29 07:07:50|||||||||80
1759129680000|2025-09-29 07:08:00|||||||||1173
1759129690000|2025-09-29 07:08:10|1189|1188|1189|1188|1189|1188|1189|1188|62
1759129700000|2025-09-29 07:08:20|||||||||89
1759129710000|2025-09-29 07:08:30|||||||||69
1759129720000|2025-09-29 07:08:40|||||||||97
1759129730000|2025-09-29 07:08:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|67
1759129740000|2025-09-29 07:09:00||1190||1189.5||1190||1189.5|40
1759129750000|2025-09-29 07:09:10||1190||1189.5||1190||1189.5|55
1759129760000|2025-09-29 07:09:20|||||||||1297
1759129770000|2025-09-29 07:09:30|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188|2151
1759129780000|2025-09-29 07:09:40|1188.5|1187.5|1188.5|1187.5|1189|1188|1188.5|1187.5|1878
1759129790000|2025-09-29 07:09:50|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|12469
1759129800000|2025-09-29 07:10:00|1188|1187|1188|1187|1188|1187|1188|1187|2666
1759129810000|2025-09-29 07:10:10|1189|1187.5|1189|1188|1189|1188|1189|1187.5|1467
1759129820000|2025-09-29 07:10:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|585
1759129830000|2025-09-29 07:10:30|||||||||179
1759129840000|2025-09-29 07:10:40|||||||||18
1759129850000|2025-09-29 07:10:50|||||||||72
1759129860000|2025-09-29 07:11:00|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|1703
1759129870000|2025-09-29 07:11:10|||||||||3313
1759129880000|2025-09-29 07:11:20|1188|1187|1188|1187|1188|1187|1188|1187|709
1759129890000|2025-09-29 07:11:30|||||||||252
1759129900000|2025-09-29 07:11:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|79
1759129910000|2025-09-29 07:11:50|1187|1186|1187|1186|1187|1186|1187|1186|1211
1759129920000|2025-09-29 07:12:00|||||||||1064
1759129930000|2025-09-29 07:12:10|1187.5|1186.5|1188.5|1187.5|1188.5|1187.5|1187.5|1186.5|1115
1759129940000|2025-09-29 07:12:20||1188||1187.5||1188||1187.5|390
1759129950000|2025-09-29 07:12:30|||||||||1039
1759129960000|2025-09-29 07:12:40|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|929
1759129970000|2025-09-29 07:12:50|1188|1187|1188|1187|1188|1187|1188|1187|280
1759129980000|2025-09-29 07:13:00|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186|1760
1759129990000|2025-09-29 07:13:10||1186||1186||1186.5||1186|325
1759130000000|2025-09-29 07:13:20|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|354
1759130010000|2025-09-29 07:13:30|||||||||309
1759130020000|2025-09-29 07:13:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|112
1759130030000|2025-09-29 07:13:50|1187|1186|1186.5|1185.5|1187|1186|1186|1185.5|19458
1759130040000|2025-09-29 07:14:00|1187|1186|1187|1186|1187|1186|1187|1186|1439
1759130050000|2025-09-29 07:14:10|||||||||18
1759130060000|2025-09-29 07:14:20||1186.5||1186.5||1186.5||1186.5|1669
1759130070000|2025-09-29 07:14:30|||||||||41
1759130080000|2025-09-29 07:14:40||1186||1186||1186||1186|20
1759130090000|2025-09-29 07:14:50|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|630
1759130100000|2025-09-29 07:15:00|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|651
1759130110000|2025-09-29 07:15:10||1186.5||1186.5||1186.5||1186.5|709
1759130120000|2025-09-29 07:15:20||1186||1186||1186||1186|200
1759130130000|2025-09-29 07:15:30||1186.5||1186.5||1186.5||1186|556
1759130140000|2025-09-29 07:15:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1797
1759130150000|2025-09-29 07:15:50|||||||||667
1759130160000|2025-09-29 07:16:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|177
1759130170000|2025-09-29 07:16:10|1186.5|1185.5|1186.5|1185.5|1186.5|1186|1186.5|1185.5|151
1759130180000|2025-09-29 07:16:20|1186|1185|1186|1185.5|1186|1185.5|1186|1185|1244
1759130190000|2025-09-29 07:16:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1130
1759130200000|2025-09-29 07:16:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|909
1759130210000|2025-09-29 07:16:50|1187.5||1187.5||1187.5||1187.5||340
1759130220000|2025-09-29 07:17:00||1187||1187||1187||1186.5|456
1759130230000|2025-09-29 07:17:10|1187|1186.5|1187|1186|1187.5|1186.5|1187|1186|668
1759130240000|2025-09-29 07:17:20||1186.5||1186||1186.5||1186|633
1759130250000|2025-09-29 07:17:30||1186.5||1186.5||1186.5||1186.5|9
1759130260000|2025-09-29 07:17:40|||||||||18
1759130270000|2025-09-29 07:17:50||1186||1186.5||1186.5||1186|11
1759130280000|2025-09-29 07:18:00||1186||1186||1186||1186|2327
1759130290000|2025-09-29 07:18:10|1186|1185|1186|1185|1186|1185|1186|1185|882
1759130300000|2025-09-29 07:18:20|1185|1184.5|1185|1184|1185|1184.5|1185|1184|1467
1759130310000|2025-09-29 07:18:30||1184.5||1184.5||1184.5||1184.5|2186
1759130320000|2025-09-29 07:18:40||1184||1184||1184||1184|4410
1759130330000|2025-09-29 07:18:50||1184.5||1184.5||1184.5||1184|1788
1759130340000|2025-09-29 07:19:00||1184||1184||1184||1184|99
1759130350000|2025-09-29 07:19:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1033
1759130360000|2025-09-29 07:19:20|||||||||1
1759130370000|2025-09-29 07:19:30||1184||1183.5||1184||1183.5|2824
1759130380000|2025-09-29 07:19:40|1184|1183|1184|1183|1184|1183|1183.5|1183|2955
1759130390000|2025-09-29 07:19:50||1183.5||1183.5||1183.5||1183.5|1029
1759130400000|2025-09-29 07:20:00|||||||||38
1759130410000|2025-09-29 07:20:10|1183.5|1183|1183.5|1182.5|1183.5|1183.5|1183.5|1182.5|4113
1759130420000|2025-09-29 07:20:20|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|2671
1759130430000|2025-09-29 07:20:30||1182||1182||1182||1182|534
1759130440000|2025-09-29 07:20:40|1184|1183|1184|1183|1184|1183|1184|1183|1772
1759130450000|2025-09-29 07:20:50|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183.5|3242
1759130460000|2025-09-29 07:21:00|||||||||8868
1759130470000|2025-09-29 07:21:10||1183.5||1183.5||1183.5||1183.5|2555
1759130480000|2025-09-29 07:21:20|||||||||508
1759130490000|2025-09-29 07:21:30||1184||1184||1184||1184|0
1759130500000|2025-09-29 07:21:40|||||||||146
1759130510000|2025-09-29 07:21:50||1183.5||1183.5||1183.5||1183.5|1612
1759130520000|2025-09-29 07:22:00|||||||||9
1759130530000|2025-09-29 07:22:10|||||||||2110
1759130540000|2025-09-29 07:22:20|1184||1184.5||1184.5||1184||190
1759130550000|2025-09-29 07:22:30|1184|1183|1184.5|1183.5|1184.5|1183.5|1184|1183|4172
1759130560000|2025-09-29 07:22:40|1184|1183|1184|1183|1184.5|1183|1184|1183|0
1759130570000|2025-09-29 07:22:50|1183.5|1182.5|1184|1183|1184|1183|1183.5|1182.5|1753
1759130580000|2025-09-29 07:23:00|||||||||134
1759130590000|2025-09-29 07:23:10|1183.5|1182.5|1183.5|1182.5|1184|1183|1183.5|1182.5|593
1759130600000|2025-09-29 07:23:20|||||||||25
1759130620000|2025-09-29 07:23:40|1184|1183|1183.5|1183|1184|1183|1183.5|1183|2161
1759130630000|2025-09-29 07:23:50||1182.5||1182.5||1182.5||1182.5|361
1759130640000|2025-09-29 07:24:00||1183||1182.5||1183||1182.5|1469
1759130650000|2025-09-29 07:24:10|1184|1183|1183.5|1182.5|1184|1183|1183.5|1182.5|1408
1759130660000|2025-09-29 07:24:20|1183|1183|1183.5|1182.5|1183.5|1183|1183|1182.5|788
1759130670000|2025-09-29 07:24:30|||||||||607
1759130680000|2025-09-29 07:24:40||1183||1182.5||1183||1182.5|13955
1759130690000|2025-09-29 07:24:50||1183||1182.5||1183||1182.5|831
1759130700000|2025-09-29 07:25:00|1183|1182|1183|1182.5|1183.5|1182.5|1183|1182|711
1759130710000|2025-09-29 07:25:10|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|867
1759130720000|2025-09-29 07:25:20|1182||1182||1182||1182||44
1759130730000|2025-09-29 07:25:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|102
1759130740000|2025-09-29 07:25:40|||||||||1042
1759130750000|2025-09-29 07:25:50|1183.5|1181.5|1183.5|1182.5|1183.5|1182.5|1183.5|1181.5|4681
1759130760000|2025-09-29 07:26:00|||||||||538
1759130770000|2025-09-29 07:26:10|||||||||1588
1759130780000|2025-09-29 07:26:20|1184|1183|1184|1183|1184|1183.5|1184|1183|517
1759130790000|2025-09-29 07:26:30|||||||||141
1759130800000|2025-09-29 07:26:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|702
1759130810000|2025-09-29 07:26:50|1184|1183|1184|1183|1184|1183|1184|1182.5|4995
1759130820000|2025-09-29 07:27:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1240
1759130830000|2025-09-29 07:27:10|1183|1182|1183|1182|1183|1182|1183|1182|55
1759130840000|2025-09-29 07:27:20|||||||||30454
1759130850000|2025-09-29 07:27:30|||||||||815
1759130870000|2025-09-29 07:27:50|||||||||11
1759130880000|2025-09-29 07:28:00||1182.5||1182||1182.5||1182|673
1759130890000|2025-09-29 07:28:10|||||||||294
1759130900000|2025-09-29 07:28:20|1182.5||1183||1183||1182.5||43
1759130910000|2025-09-29 07:28:30||1182.5||1182.5||1182.5||1182.5|15
1759130920000|2025-09-29 07:28:40|||||||||5923
1759130930000|2025-09-29 07:28:50|||||||||17
1759130940000|2025-09-29 07:29:00|||||||||149
1759130950000|2025-09-29 07:29:10|1183.5||1183.5||1183.5||1183.5||2051
1759130960000|2025-09-29 07:29:20|1184|1183|1184|1183.5|1184|1183.5|1184|1182.5|119
1759130970000|2025-09-29 07:29:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|364
1759130980000|2025-09-29 07:29:40|1184|1183.5|1184|1183|1184|1183.5|1184|1183|11086
1759130990000|2025-09-29 07:29:50|1183.5||1184||1184||1183.5||316
1759131000000|2025-09-29 07:30:00|1183.5|1182.5|1184|1183|1184|1183|1183.5|1182.5|1283
1759131010000|2025-09-29 07:30:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|578
1759131020000|2025-09-29 07:30:20|||||||||20
1759131030000|2025-09-29 07:30:30|1183||1183||1183||1183||4356
1759131040000|2025-09-29 07:30:40|||||||||21
1759131050000|2025-09-29 07:30:50|1182.5|1182|1183|1182|1183|1182|1182.5|1182|2019
1759131060000|2025-09-29 07:31:00|1182.5|1182.5|1182.5|1182|1182.5|1182.5|1182.5|1182|1177
1759131070000|2025-09-29 07:31:10|1183|1181.5|1183|1182.5|1183|1182.5|1183|1181.5|370
1759131080000|2025-09-29 07:31:20|1183.5|1182|1183.5|1182.5|1183.5|1183|1183.5|1182|578
1759131090000|2025-09-29 07:31:30||1183||1183||1183||1183|983
1759131100000|2025-09-29 07:31:40||1182.5||1183||1183||1182.5|335
1759131110000|2025-09-29 07:31:50|||||||||427
1759131120000|2025-09-29 07:32:00|||||||||56
1759131130000|2025-09-29 07:32:10||1182.5||1182.5||1183||1182.5|977
1759131140000|2025-09-29 07:32:20||1183||1182.5||1183||1182.5|303
1759131150000|2025-09-29 07:32:30|||||||||170
1759131170000|2025-09-29 07:32:50|||||||||505
1759131180000|2025-09-29 07:33:00|1184.5|1183|1184.5|1183.5|1184.5|1183.5|1184.5|1183|488
1759131190000|2025-09-29 07:33:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|346
1759131200000|2025-09-29 07:33:20|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|1310
1759131210000|2025-09-29 07:33:30|||||||||1037
1759131220000|2025-09-29 07:33:40||1182||1182||1182||1182|1172
1759131230000|2025-09-29 07:33:50|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182.5|1380
1759131240000|2025-09-29 07:34:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|460
1759131250000|2025-09-29 07:34:10|1183.5||1183.5||1183.5||1183.5||386
1759131260000|2025-09-29 07:34:20||1183||1183||1183||1182.5|574
1759131270000|2025-09-29 07:34:30||1182.5||1182.5||1182.5||1182.5|0
1759131280000|2025-09-29 07:34:40||1183||1183||1183||1183|18
1759131290000|2025-09-29 07:34:50||1182.5||1182.5||1183||1182.5|629
1759131300000|2025-09-29 07:35:00||1183||1183||1183||1183|55
1759131310000|2025-09-29 07:35:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|37
1759131320000|2025-09-29 07:35:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|747
1759131330000|2025-09-29 07:35:30|||||||||209
1759131340000|2025-09-29 07:35:40|||||||||346
1759131350000|2025-09-29 07:35:50|||||||||8
1759131360000|2025-09-29 07:36:00|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|4500
1759131370000|2025-09-29 07:36:10|1186|1185.5|1185.5|1184.5|1186.5|1185.5|1185|1184.5|1832
1759131380000|2025-09-29 07:36:20|1185||1185||1185||1185||1432
1759131390000|2025-09-29 07:36:30|1185.5|1185|1185.5|1184.5|1185.5|1185|1185.5|1184.5|1180
1759131400000|2025-09-29 07:36:40||1185||1184.5||1185||1184.5|404
1759131410000|2025-09-29 07:36:50||1185||1184.5||1185||1184.5|1000
1759131420000|2025-09-29 07:37:00||1185||1184.5||1185||1184.5|809
1759131430000|2025-09-29 07:37:10|1186.5|1185|1186.5|1185.5|1186.5|1185.5|1186.5|1185|75
1759131440000|2025-09-29 07:37:20|1186||1186.5||1186.5||1186||621
1759131450000|2025-09-29 07:37:30|||||||||48
1759131460000|2025-09-29 07:37:40|1187|1186|1187|1186|1187|1186.5|1187|1186|421
1759131470000|2025-09-29 07:37:50||1186.5||1186.5||1186.5||1186.5|105
1759131480000|2025-09-29 07:38:00|1187.5|1186|1186.5|1185.5|1187.5|1186|1186.5|1185.5|233
1759131490000|2025-09-29 07:38:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|412
1759131500000|2025-09-29 07:38:20|||||||||15
1759131510000|2025-09-29 07:38:30|1186|1185|1185.5|1185|1186|1185|1185.5|1185|47
1759131520000|2025-09-29 07:38:40|1185|1184.5|1185|1184|1185|1184.5|1185|1184|363
1759131530000|2025-09-29 07:38:50|||||||||66
1759131540000|2025-09-29 07:39:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183|303
1759131550000|2025-09-29 07:39:10||1184||1184||1184||1184|744
1759131560000|2025-09-29 07:39:20|||||||||3395
1759131570000|2025-09-29 07:39:30|1185||1185||1185||1185||1257
1759131580000|2025-09-29 07:39:40|1184.5|1184.5|1184.5|1183.5|1184.5|1184.5|1184.5|1183.5|1299
1759131590000|2025-09-29 07:39:50|1185|1184|1185|1184.5|1185|1184.5|1185|1184|1899
1759131600000|2025-09-29 07:40:00||1184||1184.5||1184.5||1184|1544
1759131610000|2025-09-29 07:40:10||1184||1184||1184||1184|348
1759131620000|2025-09-29 07:40:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|3
1759131630000|2025-09-29 07:40:30|1185|1184|1185|1184.5|1185|1184.5|1185|1184|1906
1759131640000|2025-09-29 07:40:40|||||||||1
1759131650000|2025-09-29 07:40:50||1184||1184||1184||1184|831
1759131660000|2025-09-29 07:41:00|||||||||404
1759131670000|2025-09-29 07:41:10|1184.5||1184.5||1184.5||1184.5||272
1759131680000|2025-09-29 07:41:20||1183.5||1183.5||1183.5||1183.5|0
1759131690000|2025-09-29 07:41:30|1184|1184|1184|1183.5|1184|1184|1184|1183|1423
1759131700000|2025-09-29 07:41:40||1183||1183.5||1183.5||1183|503
1759131710000|2025-09-29 07:41:50|||||||||2
1759131720000|2025-09-29 07:42:00|||||||||33
1759131730000|2025-09-29 07:42:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|88
1759131740000|2025-09-29 07:42:20||1183.5||1183.5||1183.5||1183.5|12
1759131750000|2025-09-29 07:42:30|1184||1184||1184||1184||11
1759131760000|2025-09-29 07:42:40|||||||||2
1759131770000|2025-09-29 07:42:50|||||||||130
1759131780000|2025-09-29 07:43:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|46
1759131790000|2025-09-29 07:43:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2308
1759131800000|2025-09-29 07:43:20|||||||||5
1759131810000|2025-09-29 07:43:30|||||||||3448
1759131820000|2025-09-29 07:43:40|||||||||3
1759131830000|2025-09-29 07:43:50|||||||||122
1759131840000|2025-09-29 07:44:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|91
1759131850000|2025-09-29 07:44:10|1183||1183||1183||1183||1502
1759131860000|2025-09-29 07:44:20|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|2035
1759131870000|2025-09-29 07:44:30||1182||1182||1182.5||1182|1
1759131880000|2025-09-29 07:44:40|1182.5||1182.5||1182.5||1182.5||2
1759131890000|2025-09-29 07:44:50|||||||||6
1759131900000|2025-09-29 07:45:00||1181.5||1181.5||1181.5||1181.5|32
1759131910000|2025-09-29 07:45:10|||||||||8
1759131920000|2025-09-29 07:45:20|||||||||1
1759131930000|2025-09-29 07:45:30|1181.5|1181|1181.5|1181|1182|1181.5|1181.5|1181|100
1759131940000|2025-09-29 07:45:40|||||||||4
1759131950000|2025-09-29 07:45:50|||||||||3
1759131960000|2025-09-29 07:46:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|30
1759131970000|2025-09-29 07:46:10|1181.5|1181|1181.5|1180.5|1181.5|1181|1181.5|1180.5|14
1759131980000|2025-09-29 07:46:20||1181||1180.5||1181||1180.5|16
1759131990000|2025-09-29 07:46:30||1181||1181||1181||1181|8
1759132000000|2025-09-29 07:46:40|1182|1181.5|1182|1181|1182|1181.5|1182|1181|14
1759132010000|2025-09-29 07:46:50|||||||||25
1759132020000|2025-09-29 07:47:00||1181.5||1181.5||1181.5||1181.5|6
1759132030000|2025-09-29 07:47:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|657
1759132040000|2025-09-29 07:47:20|1182|1181.5|1182|1181|1182|1181.5|1182|1181|130
1759132050000|2025-09-29 07:47:30|||||||||4
1759132060000|2025-09-29 07:47:40||1181.5||1181.5||1181.5||1181.5|10
1759132070000|2025-09-29 07:47:50||1181||1181.5||1181.5||1181|7
1759132080000|2025-09-29 07:48:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|3708
1759132090000|2025-09-29 07:48:10|||||||||5
1759132100000|2025-09-29 07:48:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|8
1759132110000|2025-09-29 07:48:30|||||||||11
1759132120000|2025-09-29 07:48:40||1183||1183||1183||1183|17
1759132130000|2025-09-29 07:48:50||1182.5||1182.5||1183||1182.5|59
1759132140000|2025-09-29 07:49:00|1183|1183|1183.5|1182.5|1183.5|1183|1183|1182.5|717
1759132150000|2025-09-29 07:49:10|||||||||25
1759132160000|2025-09-29 07:49:20|1183||1183||1183||1183||25
1759132170000|2025-09-29 07:49:30|||||||||20
1759132180000|2025-09-29 07:49:40|1183.5||1183.5||1183.5||1183.5||345
1759132190000|2025-09-29 07:49:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|144
1759132200000|2025-09-29 07:50:00|||||||||273
1759132210000|2025-09-29 07:50:10|||||||||48
1759132220000|2025-09-29 07:50:20|||||||||31
1759132230000|2025-09-29 07:50:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182|18
1759132240000|2025-09-29 07:50:40|||||||||73
1759132250000|2025-09-29 07:50:50|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|1072
1759132260000|2025-09-29 07:51:00|||||||||12
1759132270000|2025-09-29 07:51:10|||||||||43
1759132280000|2025-09-29 07:51:20||1182||1182||1182||1182|71
1759132290000|2025-09-29 07:51:30|||||||||16
1759132300000|2025-09-29 07:51:40|||||||||4
1759132310000|2025-09-29 07:51:50||1181.5||1181.5||1181.5||1181.5|848
1759132320000|2025-09-29 07:52:00||1182||1182||1182||1182|97
1759132330000|2025-09-29 07:52:10|||||||||70
1759132340000|2025-09-29 07:52:20|||||||||1003
1759132350000|2025-09-29 07:52:30|||||||||15
1759132360000|2025-09-29 07:52:40|||||||||14
1759132370000|2025-09-29 07:52:50|||||||||2154
1759132380000|2025-09-29 07:53:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|746
1759132390000|2025-09-29 07:53:10|||||||||96
1759132400000|2025-09-29 07:53:20|||||||||131
1759132410000|2025-09-29 07:53:30|||||||||4002
1759132420000|2025-09-29 07:53:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|182
1759132430000|2025-09-29 07:53:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|402
1759132440000|2025-09-29 07:54:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1181.5|353
1759132450000|2025-09-29 07:54:10||1181.5||1181.5||1181.5||1181.5|2
1759132460000|2025-09-29 07:54:20||1182||1181.5||1182||1181.5|453
1759132470000|2025-09-29 07:54:30||1182||1181.5||1182||1181.5|11
1759132480000|2025-09-29 07:54:40||1182||1182||1182||1181.5|324
1759132490000|2025-09-29 07:54:50|||||||||269
1759132500000|2025-09-29 07:55:00||1181.5||1182||1182||1181.5|5
1759132510000|2025-09-29 07:55:10|||||||||1068
1759132520000|2025-09-29 07:55:20|1182|1181.5|1182.5|1182|1182.5|1182|1181.5|1181|4888
1759132540000|2025-09-29 07:55:40|||||||||5
1759132550000|2025-09-29 07:55:50|||||||||1
1759132560000|2025-09-29 07:56:00||1181.5||1182||1182||1181.5|206
1759132570000|2025-09-29 07:56:10|||||||||3
1759132580000|2025-09-29 07:56:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|173
1759132590000|2025-09-29 07:56:30|||||||||590
1759132600000|2025-09-29 07:56:40|||||||||212
1759132610000|2025-09-29 07:56:50||1182||1182.5||1182.5||1182|36
1759132620000|2025-09-29 07:57:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|91
1759132630000|2025-09-29 07:57:10|||||||||16
1759132640000|2025-09-29 07:57:20|||||||||85
1759132650000|2025-09-29 07:57:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|510
1759132660000|2025-09-29 07:57:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|556
1759132670000|2025-09-29 07:57:50||1183.5||1183.5||1183.5||1183.5|6
1759132680000|2025-09-29 07:58:00|1184||1184||1184||1184||229
1759132690000|2025-09-29 07:58:10|1184.5|1184|1185|1184.5|1185|1184.5|1184.5|1184|2687
1759132700000|2025-09-29 07:58:20|1185.5||1185.5||1185.5||1185.5||515
1759132710000|2025-09-29 07:58:30|1185|1184|1185|1184|1185|1184|1185|1184|630
1759132720000|2025-09-29 07:58:40||1184.5||1184.5||1184.5||1184.5|749
1759132730000|2025-09-29 07:58:50|||||||||963
1759132740000|2025-09-29 07:59:00|||||||||389
1759132750000|2025-09-29 07:59:10||1184||1184||1184||1184|209
1759132760000|2025-09-29 07:59:20||1184.5||1184.5||1184.5||1184.5|147
1759132770000|2025-09-29 07:59:30|||||||||1
1759132780000|2025-09-29 07:59:40|||||||||163
1759132790000|2025-09-29 07:59:50|||||||||104
1759132800000|2025-09-29 08:00:00|||||||||2147
1759132810000|2025-09-29 08:00:10|||||||||394
1759132820000|2025-09-29 08:00:20|||||||||1
1759132830000|2025-09-29 08:00:30|||||||||4
1759132840000|2025-09-29 08:00:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3612
1759132850000|2025-09-29 08:00:50|||||||||3143
1759132860000|2025-09-29 08:01:00|1185|1184|1184|1183.5|1185|1184|1184|1183.5|693
1759132870000|2025-09-29 08:01:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|157
1759132880000|2025-09-29 08:01:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3235
1759132890000|2025-09-29 08:01:30||1184||1184||1184||1184|395
1759132900000|2025-09-29 08:01:40||1184.5||1184.5||1184.5||1184|840
1759132910000|2025-09-29 08:01:50||1184||1184||1184||1184|5
1759132920000|2025-09-29 08:02:00|||||||||1200
1759132930000|2025-09-29 08:02:10|||||||||9
1759132940000|2025-09-29 08:02:20||1184.5||1184||1184.5||1184|1
1759132950000|2025-09-29 08:02:30|1184.5||1184.5||1184.5||1184.5||5
1759132960000|2025-09-29 08:02:40|||||||||47
1759132970000|2025-09-29 08:02:50||1183.5||1184||1184||1183.5|157
1759132980000|2025-09-29 08:03:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|84
1759132990000|2025-09-29 08:03:10|||||||||15
1759133000000|2025-09-29 08:03:20|1184.5|1184|1185|1184.5|1185|1184.5|1184.5|1184|1000
1759133010000|2025-09-29 08:03:30|||||||||1
1759133030000|2025-09-29 08:03:50|||||||||91
1759133040000|2025-09-29 08:04:00|||||||||301
1759133050000|2025-09-29 08:04:10|||||||||116
1759133060000|2025-09-29 08:04:20|||||||||2
1759133070000|2025-09-29 08:04:30|||||||||2534
1759133080000|2025-09-29 08:04:40|||||||||35
1759133090000|2025-09-29 08:04:50|1184.5|1184|1184.5|1183.5|1184.5|1184|1184.5|1183.5|1299
1759133110000|2025-09-29 08:05:10||1184||1184||1184||1184|20608
1759133120000|2025-09-29 08:05:20|||||||||30
1759133130000|2025-09-29 08:05:30||1183.5||1183.5||1184||1183.5|40
1759133140000|2025-09-29 08:05:40||1184||1184||1184||1184|77
1759133150000|2025-09-29 08:05:50|||||||||343
1759133160000|2025-09-29 08:06:00|1185|1184.5|1185|1184|1185|1184.5|1185|1184|1965
1759133170000|2025-09-29 08:06:10|||||||||11
1759133180000|2025-09-29 08:06:20|1184.5||1184.5||1184.5||1184.5||2
1759133190000|2025-09-29 08:06:30|||||||||8
1759133200000|2025-09-29 08:06:40|||||||||103
1759133210000|2025-09-29 08:06:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|429
1759133220000|2025-09-29 08:07:00|||||||||631
1759133230000|2025-09-29 08:07:10|||||||||767
1759133240000|2025-09-29 08:07:20|||||||||425
1759133250000|2025-09-29 08:07:30|||||||||1169
1759133260000|2025-09-29 08:07:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|560
1759133280000|2025-09-29 08:08:00|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1184|1230
1759133290000|2025-09-29 08:08:10|1185||1185||1185||1185||668
1759133300000|2025-09-29 08:08:20||1184.5||1184.5||1184.5||1184.5|26
1759133320000|2025-09-29 08:08:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|396
1759133330000|2025-09-29 08:08:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|432
1759133340000|2025-09-29 08:09:00|||||||||241
1759133350000|2025-09-29 08:09:10|||||||||295
1759133360000|2025-09-29 08:09:20|||||||||88
1759133370000|2025-09-29 08:09:30|||||||||476
1759133380000|2025-09-29 08:09:40|||||||||213
1759133390000|2025-09-29 08:09:50|||||||||9285
1759133400000|2025-09-29 08:10:00|||||||||421
1759133410000|2025-09-29 08:10:10|||||||||1
1759133420000|2025-09-29 08:10:20|||||||||8
1759133430000|2025-09-29 08:10:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|855
1759133440000|2025-09-29 08:10:40|||||||||28
1759133450000|2025-09-29 08:10:50|||||||||3
1759133460000|2025-09-29 08:11:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|449
1759133470000|2025-09-29 08:11:10|||||||||91
1759133480000|2025-09-29 08:11:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|711
1759133490000|2025-09-29 08:11:30|||||||||231
1759133500000|2025-09-29 08:11:40|||||||||1317
1759133510000|2025-09-29 08:11:50|||||||||42
1759133520000|2025-09-29 08:12:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|575
1759133530000|2025-09-29 08:12:10||1185||1185.5||1185.5||1185|4
1759133540000|2025-09-29 08:12:20|||||||||222
1759133550000|2025-09-29 08:12:30|||||||||39
1759133560000|2025-09-29 08:12:40|||||||||1805
1759133570000|2025-09-29 08:12:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|41
1759133580000|2025-09-29 08:13:00|||||||||283
1759133600000|2025-09-29 08:13:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|11
1759133610000|2025-09-29 08:13:30|||||||||3
1759133620000|2025-09-29 08:13:40|||||||||2012
1759133630000|2025-09-29 08:13:50|||||||||50
1759133640000|2025-09-29 08:14:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1278
1759133650000|2025-09-29 08:14:10||1184.5||1185||1185||1184.5|8
1759133660000|2025-09-29 08:14:20|||||||||300
1759133670000|2025-09-29 08:14:30|||||||||4
1759133680000|2025-09-29 08:14:40|||||||||53
1759133690000|2025-09-29 08:14:50|||||||||1728
1759133700000|2025-09-29 08:15:00||1184.5||1184.5||1184.5||1184.5|4709
1759133710000|2025-09-29 08:15:10|1185||1185||1185||1185||1
1759133720000|2025-09-29 08:15:20|1184.5|1184|1184|1183.5|1184.5|1184|1184|1183.5|793
1759133740000|2025-09-29 08:15:40|||||||||1052
1759133750000|2025-09-29 08:15:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|23374
1759133760000|2025-09-29 08:16:00|||||||||2
1759133770000|2025-09-29 08:16:10|||||||||321
1759133780000|2025-09-29 08:16:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|673
1759133790000|2025-09-29 08:16:30|||||||||2721
1759133800000|2025-09-29 08:16:40|||||||||17
1759133820000|2025-09-29 08:17:00|||||||||214
1759133830000|2025-09-29 08:17:10|||||||||136
1759133840000|2025-09-29 08:17:20|||||||||1760
1759133850000|2025-09-29 08:17:30|||||||||2
1759133860000|2025-09-29 08:17:40|||||||||2
1759133870000|2025-09-29 08:17:50|||||||||506
1759133880000|2025-09-29 08:18:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|853
1759133890000|2025-09-29 08:18:10|1185||1185||1185||1185||268
1759133900000|2025-09-29 08:18:20|||||||||4573
1759133910000|2025-09-29 08:18:30|||||||||9
1759133920000|2025-09-29 08:18:40|||||||||545
1759133930000|2025-09-29 08:18:50|1184.5||1184.5||1184.5||1184.5||1
1759133940000|2025-09-29 08:19:00|1185||1185||1185||1185||5258
1759133950000|2025-09-29 08:19:10|1184.5||1184.5||1184.5||1184.5||0
1759133960000|2025-09-29 08:19:20|1185||1185||1185||1185||1767
1759133970000|2025-09-29 08:19:30|||||||||82
1759133990000|2025-09-29 08:19:50|1184.5||1184.5||1184.5||1184.5||544
1759134000000|2025-09-29 08:20:00|||||||||448
1759134010000|2025-09-29 08:20:10|||||||||1
1759134020000|2025-09-29 08:20:20|||||||||6
1759134030000|2025-09-29 08:20:30|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1184|1724
1759134040000|2025-09-29 08:20:40|||||||||269
1759134050000|2025-09-29 08:20:50|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1184|873
1759134060000|2025-09-29 08:21:00|||||||||1
1759134070000|2025-09-29 08:21:10|||||||||2374
1759134080000|2025-09-29 08:21:20|||||||||1
1759134100000|2025-09-29 08:21:40|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1184|661
1759134110000|2025-09-29 08:21:50|||||||||594
1759134120000|2025-09-29 08:22:00|||||||||1920
1759134130000|2025-09-29 08:22:10|1185|1184.5|1185|1184.5|1185|1184.5|1184.5|1184.5|993
1759134140000|2025-09-29 08:22:20|||||||||214
1759134150000|2025-09-29 08:22:30|||||||||138
1759134160000|2025-09-29 08:22:40|||||||||5
1759134170000|2025-09-29 08:22:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2487
1759134190000|2025-09-29 08:23:10|||||||||170
1759134200000|2025-09-29 08:23:20|||||||||29
1759134210000|2025-09-29 08:23:30|||||||||2
1759134220000|2025-09-29 08:23:40|||||||||1
1759134230000|2025-09-29 08:23:50|||||||||114
1759134240000|2025-09-29 08:24:00|1185||1185||1185||1185||13
1759134250000|2025-09-29 08:24:10||1184.5||1184||1184.5||1184|85
1759134260000|2025-09-29 08:24:20||1184.5||1184.5||1184.5||1184.5|1
1759134270000|2025-09-29 08:24:30||1184||1184.5||1184.5||1184|0
1759134280000|2025-09-29 08:24:40|||||||||15
1759134290000|2025-09-29 08:24:50|||||||||4491
1759134300000|2025-09-29 08:25:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|2302
1759134310000|2025-09-29 08:25:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|473
1759134320000|2025-09-29 08:25:20|||||||||1301
1759134330000|2025-09-29 08:25:30|||||||||40
1759134340000|2025-09-29 08:25:40|||||||||9056
1759134350000|2025-09-29 08:25:50|||||||||10
1759134360000|2025-09-29 08:26:00|||||||||1115
1759134380000|2025-09-29 08:26:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|374
1759134390000|2025-09-29 08:26:30|||||||||2
1759134400000|2025-09-29 08:26:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1725
1759134410000|2025-09-29 08:26:50|||||||||9
1759134420000|2025-09-29 08:27:00||1187||1187||1187||1187|1534
1759134440000|2025-09-29 08:27:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|416
1759134450000|2025-09-29 08:27:30|||||||||957
1759134460000|2025-09-29 08:27:40|||||||||2529
1759134470000|2025-09-29 08:27:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|34
1759134490000|2025-09-29 08:28:10|||||||||121
1759134500000|2025-09-29 08:28:20|||||||||378
1759134510000|2025-09-29 08:28:30|1188||1188||1188||1188||65
1759134520000|2025-09-29 08:28:40|||||||||82
1759134550000|2025-09-29 08:29:10|||||||||14
1759134560000|2025-09-29 08:29:20|||||||||22
1759134580000|2025-09-29 08:29:40|||||||||6
1759134590000|2025-09-29 08:29:50||1187.5||1187.5||1187.5||1187.5|1
1759134600000|2025-09-29 08:30:00|||||||||9
1759134610000|2025-09-29 08:30:10|||||||||3
1759134620000|2025-09-29 08:30:20|||||||||14
1759134630000|2025-09-29 08:30:30|||||||||20
1759134650000|2025-09-29 08:30:50|||||||||140
1759134660000|2025-09-29 08:31:00|||||||||1878
1759134680000|2025-09-29 08:31:20|||||||||8
1759134690000|2025-09-29 08:31:30|||||||||47
1759134700000|2025-09-29 08:31:40|||||||||200
1759134710000|2025-09-29 08:31:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1209
1759134720000|2025-09-29 08:32:00|||||||||1611
1759134730000|2025-09-29 08:32:10|||||||||669
1759134740000|2025-09-29 08:32:20|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|360
1759134750000|2025-09-29 08:32:30|1189|1188|1189|1188|1189|1188|1188.5|1188|482
1759134760000|2025-09-29 08:32:40||1188.5||1188.5||1188.5||1188.5|0
1759134770000|2025-09-29 08:32:50|||||||||399
1759134780000|2025-09-29 08:33:00|||||||||7
1759134790000|2025-09-29 08:33:10|||||||||26
1759134800000|2025-09-29 08:33:20|||||||||129
1759134810000|2025-09-29 08:33:30|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|1230
1759134820000|2025-09-29 08:33:40|||||||||14
1759134830000|2025-09-29 08:33:50|||||||||14
1759134840000|2025-09-29 08:34:00|||||||||139
1759134850000|2025-09-29 08:34:10|||||||||79
1759134860000|2025-09-29 08:34:20|||||||||1279
1759134870000|2025-09-29 08:34:30|||||||||185
1759134880000|2025-09-29 08:34:40|||||||||4
1759134890000|2025-09-29 08:34:50|||||||||430
1759134900000|2025-09-29 08:35:00|||||||||2
1759134910000|2025-09-29 08:35:10|||||||||29
1759134930000|2025-09-29 08:35:30|||||||||20
1759134940000|2025-09-29 08:35:40|||||||||380
1759134950000|2025-09-29 08:35:50|||||||||53
1759134960000|2025-09-29 08:36:00|||||||||5934
1759134970000|2025-09-29 08:36:10|1190.5|1190|1190|1189.5|1190.5|1190|1190|1189.5|1807
1759134980000|2025-09-29 08:36:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|937
1759134990000|2025-09-29 08:36:30|||||||||438
1759135000000|2025-09-29 08:36:40|||||||||304
1759135010000|2025-09-29 08:36:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|438
1759135020000|2025-09-29 08:37:00||1190||1190||1190||1190|599
1759135030000|2025-09-29 08:37:10|||||||||922
1759135040000|2025-09-29 08:37:20||1190.5||1190.5||1190.5||1190.5|5
1759135050000|2025-09-29 08:37:30||1190||1190||1190||1190|103
1759135060000|2025-09-29 08:37:40||1190.5||1190.5||1190.5||1190.5|1224
1759135070000|2025-09-29 08:37:50||1190||1190.5||1190.5||1190|593
1759135080000|2025-09-29 08:38:00|||||||||510
1759135090000|2025-09-29 08:38:10|||||||||336
1759135100000|2025-09-29 08:38:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|171
1759135110000|2025-09-29 08:38:30|||||||||255
1759135120000|2025-09-29 08:38:40|||||||||90
1759135130000|2025-09-29 08:38:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|54
1759135140000|2025-09-29 08:39:00|1192|1191|1192|1191|1192|1191|1192|1191|2132
1759135150000|2025-09-29 08:39:10||1191.5||1191.5||1191.5||1191.5|1683
1759135160000|2025-09-29 08:39:20||1191||1191||1191||1191|1174
1759135170000|2025-09-29 08:39:30|||||||||68
1759135190000|2025-09-29 08:39:50|||||||||2211
1759135200000|2025-09-29 08:40:00|1191.5||1191.5||1191.5||1191.5||131
1759135210000|2025-09-29 08:40:10|||||||||200
1759135220000|2025-09-29 08:40:20|||||||||187
1759135230000|2025-09-29 08:40:30|||||||||425
1759135240000|2025-09-29 08:40:40|||||||||887
1759135250000|2025-09-29 08:40:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|12
1759135260000|2025-09-29 08:41:00|1193|1192|1193|1192|1193|1192|1192.5|1192|1381
1759135270000|2025-09-29 08:41:10|1192.5||1193||1193||1192.5||9490
1759135280000|2025-09-29 08:41:20|||||||||1
1759135290000|2025-09-29 08:41:30||1192.5||1192.5||1192.5||1192.5|1294
1759135310000|2025-09-29 08:41:50|||||||||322
1759135320000|2025-09-29 08:42:00|1193.5|1193|1193|1192.5|1194|1193|1193|1192.5|727
1759135330000|2025-09-29 08:42:10|1193.5||1193.5||1193.5||1193.5||417
1759135340000|2025-09-29 08:42:20|||||||||51
1759135350000|2025-09-29 08:42:30|||||||||59
1759135360000|2025-09-29 08:42:40|||||||||4
1759135370000|2025-09-29 08:42:50|||||||||90
1759135380000|2025-09-29 08:43:00|1193|1193|1193|1192.5|1193|1193|1193|1192.5|934
1759135390000|2025-09-29 08:43:10|||||||||58
1759135400000|2025-09-29 08:43:20|||||||||209
1759135410000|2025-09-29 08:43:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|608
1759135420000|2025-09-29 08:43:40|||||||||1107
1759135430000|2025-09-29 08:43:50|||||||||8
1759135440000|2025-09-29 08:44:00|||||||||371
1759135450000|2025-09-29 08:44:10|||||||||88
1759135460000|2025-09-29 08:44:20|||||||||4
1759135470000|2025-09-29 08:44:30|||||||||31
1759135480000|2025-09-29 08:44:40|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|14
1759135500000|2025-09-29 08:45:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4007
1759135510000|2025-09-29 08:45:10|||||||||1266
1759135520000|2025-09-29 08:45:20|||||||||251
1759135530000|2025-09-29 08:45:30|||||||||738
1759135540000|2025-09-29 08:45:40||1192.5||1192.5||1192.5||1192.5|2375
1759135550000|2025-09-29 08:45:50|||||||||30
1759135560000|2025-09-29 08:46:00|1193|1192|1192.5|1192|1193|1192|1192.5|1192|702
1759135570000|2025-09-29 08:46:10|1193|1192.5|1193|1192|1193|1192.5|1193|1192|1062
1759135580000|2025-09-29 08:46:20||1192.5||1192.5||1192.5||1192.5|1940
1759135590000|2025-09-29 08:46:30|||||||||14
1759135600000|2025-09-29 08:46:40|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|330
1759135610000|2025-09-29 08:46:50||1193||1193||1193||1193|13
1759135620000|2025-09-29 08:47:00|||||||||1946
1759135630000|2025-09-29 08:47:10|||||||||1
1759135640000|2025-09-29 08:47:20|||||||||9
1759135650000|2025-09-29 08:47:30|1194|1193.5|1194|1193|1194|1193.5|1194|1193|878
1759135660000|2025-09-29 08:47:40|||||||||12
1759135670000|2025-09-29 08:47:50|||||||||1
1759135680000|2025-09-29 08:48:00||1193.5||1193||1193.5||1193|92
1759135690000|2025-09-29 08:48:10|||||||||155
1759135700000|2025-09-29 08:48:20|||||||||766
1759135710000|2025-09-29 08:48:30|1193.5||1193.5||1193.5||1193.5||854
1759135720000|2025-09-29 08:48:40|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|276
1759135730000|2025-09-29 08:48:50|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|356
1759135740000|2025-09-29 08:49:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|363
1759135750000|2025-09-29 08:49:10|||||||||5342
1759135760000|2025-09-29 08:49:20|||||||||4
1759135770000|2025-09-29 08:49:30||1191.5||1191.5||1191.5||1191.5|1530
1759135780000|2025-09-29 08:49:40|1192|1191|1192|1191.5|1192|1191.5|1192|1191|467
1759135790000|2025-09-29 08:49:50||1191||1191||1191||1191|4
1759135800000|2025-09-29 08:50:00|1191.5||1191.5||1191.5||1191.5||5
1759135810000|2025-09-29 08:50:10|||||||||53
1759135820000|2025-09-29 08:50:20|||||||||20
1759135830000|2025-09-29 08:50:30|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|446
1759135840000|2025-09-29 08:50:40|||||||||12
1759135850000|2025-09-29 08:50:50|||||||||69
1759135860000|2025-09-29 08:51:00|||||||||52
1759135870000|2025-09-29 08:51:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|42
1759135880000|2025-09-29 08:51:20|||||||||543
1759135890000|2025-09-29 08:51:30|||||||||1289
1759135900000|2025-09-29 08:51:40||1191.5||1191.5||1192||1191.5|82
1759135910000|2025-09-29 08:51:50||1192||1192||1192||1192|54
1759135920000|2025-09-29 08:52:00|||||||||1510
1759135930000|2025-09-29 08:52:10||1191.5||1191.5||1192||1191.5|70
1759135940000|2025-09-29 08:52:20||1192||1192||1192||1191.5|163
1759135950000|2025-09-29 08:52:30||1191.5||1192||1192||1191.5|198
1759135960000|2025-09-29 08:52:40||1191.5||1191.5||1191.5||1191.5|265
1759135970000|2025-09-29 08:52:50||1192||1191.5||1192||1191.5|85
1759135990000|2025-09-29 08:53:10|1192||1192||1192||1192||12
1759136000000|2025-09-29 08:53:20|||||||||128
1759136010000|2025-09-29 08:53:30|||||||||3
1759136020000|2025-09-29 08:53:40|||||||||44
1759136030000|2025-09-29 08:53:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|8
1759136040000|2025-09-29 08:54:00|||||||||687
1759136050000|2025-09-29 08:54:10|||||||||4
1759136060000|2025-09-29 08:54:20||1190.5||1190.5||1190.5||1190.5|21
1759136070000|2025-09-29 08:54:30|||||||||1441
1759136090000|2025-09-29 08:54:50|||||||||12
1759136100000|2025-09-29 08:55:00|1190.5|1190|1191|1190.5|1191|1190.5|1190.5|1190|1481
1759136110000|2025-09-29 08:55:10|||||||||200
1759136120000|2025-09-29 08:55:20|1191.5|1191|1191|1190.5|1191.5|1191|1191|1190.5|65
1759136130000|2025-09-29 08:55:30|||||||||86
1759136140000|2025-09-29 08:55:40|||||||||23
1759136150000|2025-09-29 08:55:50|1191.5|1191|1191|1190.5|1191.5|1191|1191|1190.5|1318
1759136160000|2025-09-29 08:56:00|||||||||4
1759136170000|2025-09-29 08:56:10|||||||||23
1759136180000|2025-09-29 08:56:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|3403
1759136190000|2025-09-29 08:56:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|298
1759136200000|2025-09-29 08:56:40|||||||||834
1759136210000|2025-09-29 08:56:50|||||||||1055
1759136220000|2025-09-29 08:57:00|||||||||1564
1759136240000|2025-09-29 08:57:20|||||||||87
1759136260000|2025-09-29 08:57:40|||||||||559
1759136270000|2025-09-29 08:57:50|||||||||1130
1759136280000|2025-09-29 08:58:00|||||||||747
1759136290000|2025-09-29 08:58:10|||||||||271
1759136300000|2025-09-29 08:58:20|||||||||24
1759136310000|2025-09-29 08:58:30|||||||||523
1759136320000|2025-09-29 08:58:40|||||||||33
1759136330000|2025-09-29 08:58:50|||||||||103
1759136340000|2025-09-29 08:59:00|||||||||43
1759136350000|2025-09-29 08:59:10|||||||||186
1759136360000|2025-09-29 08:59:20|||||||||5
1759136370000|2025-09-29 08:59:30|||||||||12
1759136380000|2025-09-29 08:59:40|||||||||38
1759136390000|2025-09-29 08:59:50|||||||||30
1759136400000|2025-09-29 09:00:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|4470
1759136410000|2025-09-29 09:00:10|||||||||300
1759136420000|2025-09-29 09:00:20|||||||||400
1759136440000|2025-09-29 09:00:40|||||||||1743
1759136450000|2025-09-29 09:00:50|||||||||13690
1759136460000|2025-09-29 09:01:00|||||||||30
1759136470000|2025-09-29 09:01:10|||||||||7828
1759136480000|2025-09-29 09:01:20|||||||||7709
1759136490000|2025-09-29 09:01:30||1189.5||1189.5||1189.5||1189.5|194
1759136500000|2025-09-29 09:01:40|1190||1190||1190||1190||4418
1759136520000|2025-09-29 09:02:00|||||||||60
1759136530000|2025-09-29 09:02:10|||||||||4101
1759136540000|2025-09-29 09:02:20|||||||||1857
1759136550000|2025-09-29 09:02:30|||||||||1345
1759136560000|2025-09-29 09:02:40|||||||||2
1759136580000|2025-09-29 09:03:00|||||||||2521
1759136590000|2025-09-29 09:03:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|539
1759136600000|2025-09-29 09:03:20|||||||||155
1759136610000|2025-09-29 09:03:30|||||||||751
1759136620000|2025-09-29 09:03:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|731
1759136630000|2025-09-29 09:03:50|||||||||95
1759136640000|2025-09-29 09:04:00|||||||||1791
1759136650000|2025-09-29 09:04:10|||||||||439
1759136660000|2025-09-29 09:04:20|||||||||513
1759136670000|2025-09-29 09:04:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1412
1759136680000|2025-09-29 09:04:40|||||||||10
1759136690000|2025-09-29 09:04:50|1191||1190.5||1191||1190.5||525
1759136700000|2025-09-29 09:05:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1474
1759136710000|2025-09-29 09:05:10||1190||1190||1190||1190|123
1759136730000|2025-09-29 09:05:30|1190.5||1190.5||1190.5||1190.5||4
1759136740000|2025-09-29 09:05:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|4
1759136750000|2025-09-29 09:05:50|||||||||38
1759136760000|2025-09-29 09:06:00|||||||||6
1759136770000|2025-09-29 09:06:10|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|1223
1759136780000|2025-09-29 09:06:20||1190||1189.5||1190||1189.5|2525
1759136790000|2025-09-29 09:06:30|1190|1190|1190|1189.5|1190|1190|1190|1189.5|239
1759136800000|2025-09-29 09:06:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|865
1759136810000|2025-09-29 09:06:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|111
1759136820000|2025-09-29 09:07:00|||||||||8
1759136830000|2025-09-29 09:07:10|||||||||9
1759136840000|2025-09-29 09:07:20|||||||||59
1759136850000|2025-09-29 09:07:30|||||||||346
1759136860000|2025-09-29 09:07:40|||||||||425
1759136870000|2025-09-29 09:07:50|||||||||8
1759136880000|2025-09-29 09:08:00|||||||||1255
1759136910000|2025-09-29 09:08:30|||||||||591
1759136920000|2025-09-29 09:08:40|||||||||1134
1759136940000|2025-09-29 09:09:00|1190.5|1190|1190.5|1190|1190.5|1190.5|1190.5|1190|758
1759136950000|2025-09-29 09:09:10|||||||||485
1759136960000|2025-09-29 09:09:20|||||||||18
1759136970000|2025-09-29 09:09:30|||||||||2
1759136990000|2025-09-29 09:09:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|410
1759137000000|2025-09-29 09:10:00|||||||||1086
1759137010000|2025-09-29 09:10:10|1190.5|1190|1190.5|1190|1190.5|1190.5|1190.5|1190|1363
1759137020000|2025-09-29 09:10:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|127
1759137030000|2025-09-29 09:10:30|||||||||28
1759137040000|2025-09-29 09:10:40|||||||||136
1759137050000|2025-09-29 09:10:50|||||||||104
1759137060000|2025-09-29 09:11:00|||||||||2075
1759137070000|2025-09-29 09:11:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1135
1759137080000|2025-09-29 09:11:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|697
1759137090000|2025-09-29 09:11:30|||||||||175
1759137100000|2025-09-29 09:11:40|1191.5|1191|1192|1191|1192|1191|1191.5|1191|449
1759137110000|2025-09-29 09:11:50||1191.5||1191.5||1191.5||1191.5|0
1759137120000|2025-09-29 09:12:00||1191||1191.5||1191.5||1191|855
1759137130000|2025-09-29 09:12:10||1191||1191.5||1191.5||1191|352
1759137140000|2025-09-29 09:12:20|||||||||166
1759137150000|2025-09-29 09:12:30|||||||||84
1759137160000|2025-09-29 09:12:40|||||||||9
1759137170000|2025-09-29 09:12:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|218
1759137180000|2025-09-29 09:13:00|||||||||1208
1759137190000|2025-09-29 09:13:10|||||||||7
1759137200000|2025-09-29 09:13:20|1192||1191.5||1192||1191.5||261
1759137210000|2025-09-29 09:13:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|183
1759137220000|2025-09-29 09:13:40|||||||||4
1759137230000|2025-09-29 09:13:50||1190||1190.5||1190.5||1190|5189
1759137240000|2025-09-29 09:14:00|||||||||711
1759137250000|2025-09-29 09:14:10|||||||||2369
1759137260000|2025-09-29 09:14:20|||||||||843
1759137270000|2025-09-29 09:14:30|1190.5|1190|1191|1190.5|1191|1190.5|1190.5|1190|1548
1759137280000|2025-09-29 09:14:40||1190||1190||1190||1190|83
1759137290000|2025-09-29 09:14:50||1190.5||1190||1190.5||1190|3
1759137300000|2025-09-29 09:15:00|1190.5||1191||1191||1190.5||207
1759137310000|2025-09-29 09:15:10||1190.5||1190.5||1190.5||1190.5|725
1759137320000|2025-09-29 09:15:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1749
1759137330000|2025-09-29 09:15:30|||||||||106
1759137340000|2025-09-29 09:15:40|||||||||1
1759137350000|2025-09-29 09:15:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1697
1759137360000|2025-09-29 09:16:00|||||||||2
1759137380000|2025-09-29 09:16:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|198
1759137390000|2025-09-29 09:16:30|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|300
1759137400000|2025-09-29 09:16:40|||||||||24
1759137410000|2025-09-29 09:16:50|||||||||5
1759137430000|2025-09-29 09:17:10|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|1804
1759137440000|2025-09-29 09:17:20|||||||||6
1759137450000|2025-09-29 09:17:30|1191||1191||1191||1191||160
1759137460000|2025-09-29 09:17:40|||||||||7
1759137470000|2025-09-29 09:17:50||1190||1190.5||1190.5||1190|8
1759137480000|2025-09-29 09:18:00|||||||||62
1759137490000|2025-09-29 09:18:10|1191.5||1191.5||1191.5||1191.5||638
1759137500000|2025-09-29 09:18:20|||||||||1
1759137510000|2025-09-29 09:18:30|||||||||654
1759137520000|2025-09-29 09:18:40|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|0
1759137530000|2025-09-29 09:18:50|1191|1190|1191|1190.5|1191|1190.5|1191|1190|22
1759137540000|2025-09-29 09:19:00|||||||||270
1759137550000|2025-09-29 09:19:10|||||||||401
1759137560000|2025-09-29 09:19:20|||||||||32
1759137570000|2025-09-29 09:19:30|||||||||19
1759137580000|2025-09-29 09:19:40|||||||||4
1759137590000|2025-09-29 09:19:50|||||||||646
1759137600000|2025-09-29 09:20:00|||||||||8
1759137610000|2025-09-29 09:20:10|||||||||1
1759137620000|2025-09-29 09:20:20|||||||||17
1759137630000|2025-09-29 09:20:30|||||||||2
1759137640000|2025-09-29 09:20:40|||||||||1000
1759137650000|2025-09-29 09:20:50|||||||||1798
1759137660000|2025-09-29 09:21:00|||||||||370
1759137670000|2025-09-29 09:21:10||1190||1190||1190.5||1190|430
1759137680000|2025-09-29 09:21:20|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|15725
1759137690000|2025-09-29 09:21:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|311
1759137700000|2025-09-29 09:21:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1189.5|402
1759137710000|2025-09-29 09:21:50|||||||||22
1759137720000|2025-09-29 09:22:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|3699
1759137740000|2025-09-29 09:22:20|||||||||1
1759137750000|2025-09-29 09:22:30|||||||||6
1759137760000|2025-09-29 09:22:40|||||||||5004
1759137770000|2025-09-29 09:22:50|||||||||1
1759137780000|2025-09-29 09:23:00|||||||||1426
1759137790000|2025-09-29 09:23:10|||||||||418
1759137800000|2025-09-29 09:23:20|||||||||209
1759137810000|2025-09-29 09:23:30||1189||1189||1189||1189|8
1759137820000|2025-09-29 09:23:40||1189.5||1189.5||1189.5||1189.5|210
1759137830000|2025-09-29 09:23:50|||||||||210
1759137840000|2025-09-29 09:24:00|||||||||1744
1759137850000|2025-09-29 09:24:10|||||||||2751
1759137860000|2025-09-29 09:24:20|||||||||799
1759137870000|2025-09-29 09:24:30|||||||||68
1759137880000|2025-09-29 09:24:40|||||||||55
1759137890000|2025-09-29 09:24:50|||||||||1007
1759137900000|2025-09-29 09:25:00|||||||||65
1759137910000|2025-09-29 09:25:10|||||||||3
1759137920000|2025-09-29 09:25:20|||||||||279
1759137930000|2025-09-29 09:25:30|||||||||15
1759137940000|2025-09-29 09:25:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|62
1759137950000|2025-09-29 09:25:50|||||||||3
1759137960000|2025-09-29 09:26:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|610
1759137970000|2025-09-29 09:26:10|||||||||193
1759137980000|2025-09-29 09:26:20|||||||||1550
1759137990000|2025-09-29 09:26:30|||||||||1672
1759138000000|2025-09-29 09:26:40|||||||||18
1759138020000|2025-09-29 09:27:00|||||||||34
1759138030000|2025-09-29 09:27:10|||||||||2665
1759138050000|2025-09-29 09:27:30||1189||1189||1189||1189|119
1759138060000|2025-09-29 09:27:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|10
1759138070000|2025-09-29 09:27:50|1189|1189|1189|1188.5|1189|1189|1189|1188.5|2039
1759138080000|2025-09-29 09:28:00|||||||||696
1759138090000|2025-09-29 09:28:10|||||||||8007
1759138100000|2025-09-29 09:28:20|||||||||2
1759138110000|2025-09-29 09:28:30|||||||||50
1759138120000|2025-09-29 09:28:40|||||||||2059
1759138130000|2025-09-29 09:28:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|50
1759138140000|2025-09-29 09:29:00|||||||||3
1759138150000|2025-09-29 09:29:10|||||||||1
1759138160000|2025-09-29 09:29:20|||||||||270
1759138180000|2025-09-29 09:29:40|||||||||3
1759138190000|2025-09-29 09:29:50||1188.5||1188.5||1188.5||1188.5|500
1759138200000|2025-09-29 09:30:00|1189||1189||1189||1189||133
1759138210000|2025-09-29 09:30:10|||||||||319
1759138220000|2025-09-29 09:30:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|5
1759138230000|2025-09-29 09:30:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|961
1759138240000|2025-09-29 09:30:40|||||||||9
1759138250000|2025-09-29 09:30:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|2245
1759138260000|2025-09-29 09:31:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|305
1759138270000|2025-09-29 09:31:10||1189||1189||1189||1189|1
1759138280000|2025-09-29 09:31:20|||||||||8
1759138290000|2025-09-29 09:31:30|||||||||843
1759138300000|2025-09-29 09:31:40||1189.5||1189.5||1189.5||1189.5|1729
1759138310000|2025-09-29 09:31:50|||||||||2
1759138320000|2025-09-29 09:32:00|||||||||4435
1759138330000|2025-09-29 09:32:10|||||||||1007
1759138340000|2025-09-29 09:32:20|1191|1190|1190.5|1190|1191|1190|1190.5|1190|5350
1759138350000|2025-09-29 09:32:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|763
1759138370000|2025-09-29 09:32:50|||||||||3
1759138380000|2025-09-29 09:33:00|||||||||12
1759138390000|2025-09-29 09:33:10|||||||||7
1759138400000|2025-09-29 09:33:20|||||||||31
1759138410000|2025-09-29 09:33:30|||||||||12
1759138420000|2025-09-29 09:33:40|||||||||2
1759138430000|2025-09-29 09:33:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|144
1759138440000|2025-09-29 09:34:00|||||||||444
1759138450000|2025-09-29 09:34:10||1190.5||1190.5||1190.5||1190.5|19
1759138460000|2025-09-29 09:34:20|||||||||67
1759138470000|2025-09-29 09:34:30|||||||||38
1759138480000|2025-09-29 09:34:40|1191||1191||1191||1191||300
1759138490000|2025-09-29 09:34:50|||||||||1
1759138500000|2025-09-29 09:35:00|||||||||956
1759138510000|2025-09-29 09:35:10|1191.5||1191.5||1191.5||1191.5||5664
1759138520000|2025-09-29 09:35:20|||||||||570
1759138530000|2025-09-29 09:35:30|||||||||127
1759138540000|2025-09-29 09:35:40|||||||||5
1759138550000|2025-09-29 09:35:50||1191||1191||1191||1191|3
1759138560000|2025-09-29 09:36:00||1190.5||1190.5||1190.5||1190.5|1034
1759138570000|2025-09-29 09:36:10|1191|1190|1191|1190|1191|1190|1191|1190|16
1759138580000|2025-09-29 09:36:20|||||||||1
1759138590000|2025-09-29 09:36:30|||||||||20
1759138600000|2025-09-29 09:36:40||1190.5||1190.5||1190.5||1190.5|37
1759138610000|2025-09-29 09:36:50|||||||||1553
1759138620000|2025-09-29 09:37:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|260
1759138630000|2025-09-29 09:37:10|||||||||28
1759138650000|2025-09-29 09:37:30|||||||||36
1759138680000|2025-09-29 09:38:00|||||||||110
1759138690000|2025-09-29 09:38:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1798
1759138700000|2025-09-29 09:38:20|||||||||1490
1759138710000|2025-09-29 09:38:30|||||||||1713
1759138720000|2025-09-29 09:38:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|16
1759138730000|2025-09-29 09:38:50|||||||||1
1759138740000|2025-09-29 09:39:00|||||||||10
1759138750000|2025-09-29 09:39:10|||||||||31
1759138760000|2025-09-29 09:39:20|||||||||1140
1759138770000|2025-09-29 09:39:30|||||||||2006
1759138780000|2025-09-29 09:39:40|||||||||520
1759138790000|2025-09-29 09:39:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|138
1759138800000|2025-09-29 09:40:00|||||||||1
1759138810000|2025-09-29 09:40:10|||||||||250
1759138820000|2025-09-29 09:40:20|1190.5||1190.5||1190.5||1190.5||844
1759138830000|2025-09-29 09:40:30|||||||||3
1759138840000|2025-09-29 09:40:40||1190||1189.5||1190||1189.5|979
1759138850000|2025-09-29 09:40:50|1190|1190|1190|1189.5|1190|1190|1190|1189.5|21
1759138860000|2025-09-29 09:41:00|||||||||11035
1759138880000|2025-09-29 09:41:20|||||||||100
1759138890000|2025-09-29 09:41:30|||||||||37
1759138910000|2025-09-29 09:41:50|||||||||69
1759138920000|2025-09-29 09:42:00|||||||||247
1759138930000|2025-09-29 09:42:10|||||||||400
1759138940000|2025-09-29 09:42:20|||||||||80
1759138950000|2025-09-29 09:42:30|||||||||930
1759138960000|2025-09-29 09:42:40|||||||||169
1759138970000|2025-09-29 09:42:50|||||||||1
1759138980000|2025-09-29 09:43:00|||||||||219
1759138990000|2025-09-29 09:43:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|10
1759139000000|2025-09-29 09:43:20|||||||||33
1759139010000|2025-09-29 09:43:30|||||||||2
1759139030000|2025-09-29 09:43:50|||||||||85
1759139040000|2025-09-29 09:44:00|||||||||152
1759139060000|2025-09-29 09:44:20|||||||||808
1759139070000|2025-09-29 09:44:30|1190|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|332
1759139080000|2025-09-29 09:44:40|||||||||10
1759139090000|2025-09-29 09:44:50|||||||||2
1759139100000|2025-09-29 09:45:00|||||||||266
1759139110000|2025-09-29 09:45:10|||||||||341
1759139140000|2025-09-29 09:45:40|||||||||187
1759139150000|2025-09-29 09:45:50|||||||||3
1759139160000|2025-09-29 09:46:00|||||||||2135
1759139170000|2025-09-29 09:46:10|||||||||4781
1759139180000|2025-09-29 09:46:20|||||||||105
1759139190000|2025-09-29 09:46:30|||||||||151
1759139200000|2025-09-29 09:46:40|||||||||1339
1759139210000|2025-09-29 09:46:50|1190||1190||1190||1190||793
1759139220000|2025-09-29 09:47:00|||||||||8
1759139230000|2025-09-29 09:47:10|||||||||845
1759139240000|2025-09-29 09:47:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|746
1759139250000|2025-09-29 09:47:30|||||||||38
1759139260000|2025-09-29 09:47:40|||||||||689
1759139280000|2025-09-29 09:48:00|||||||||4653
1759139290000|2025-09-29 09:48:10|||||||||9
1759139300000|2025-09-29 09:48:20|||||||||8
1759139310000|2025-09-29 09:48:30|||||||||100
1759139340000|2025-09-29 09:49:00|||||||||100
1759139350000|2025-09-29 09:49:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|644
1759139360000|2025-09-29 09:49:20|||||||||205
1759139370000|2025-09-29 09:49:30|||||||||400
1759139380000|2025-09-29 09:49:40|1190.5||1190.5||1190.5||1190.5||59
1759139390000|2025-09-29 09:49:50|||||||||1
1759139400000|2025-09-29 09:50:00|||||||||250
1759139410000|2025-09-29 09:50:10||1190||1190||1190||1190|610
1759139420000|2025-09-29 09:50:20|||||||||20
1759139430000|2025-09-29 09:50:30||1189.5||1189.5||1189.5||1189.5|15
1759139440000|2025-09-29 09:50:40|||||||||100
1759139450000|2025-09-29 09:50:50||1190||1190||1190||1190|193
1759139460000|2025-09-29 09:51:00|||||||||258
1759139470000|2025-09-29 09:51:10|||||||||25
1759139480000|2025-09-29 09:51:20|||||||||2001
1759139490000|2025-09-29 09:51:30|1190|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|609
1759139500000|2025-09-29 09:51:40|1190||1190||1190.5||1190||840
1759139510000|2025-09-29 09:51:50|||||||||1
1759139520000|2025-09-29 09:52:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|9318
1759139530000|2025-09-29 09:52:10|||||||||1805
1759139540000|2025-09-29 09:52:20||1189.5||1190||1190||1189.5|1112
1759139550000|2025-09-29 09:52:30|||||||||345
1759139560000|2025-09-29 09:52:40||1189.5||1189.5||1189.5||1189.5|6333
1759139570000|2025-09-29 09:52:50|||||||||371
1759139580000|2025-09-29 09:53:00|||||||||4008
1759139590000|2025-09-29 09:53:10|1190||1190||1190||1190||141
1759139600000|2025-09-29 09:53:20|||||||||1
1759139610000|2025-09-29 09:53:30|||||||||876
1759139620000|2025-09-29 09:53:40||1189||1189||1189||1189|946
1759139630000|2025-09-29 09:53:50||1189.5||1189||1189.5||1189|941
1759139640000|2025-09-29 09:54:00||1189.5||1189||1189.5||1189|270
1759139650000|2025-09-29 09:54:10|||||||||162
1759139660000|2025-09-29 09:54:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|108
1759139670000|2025-09-29 09:54:30||1189||1189||1189||1189|9
1759139680000|2025-09-29 09:54:40||1188.5||1188.5||1188.5||1188.5|3
1759139690000|2025-09-29 09:54:50|||||||||500
1759139700000|2025-09-29 09:55:00|1189||1189||1189||1189||121
1759139710000|2025-09-29 09:55:10|||||||||55
1759139720000|2025-09-29 09:55:20|||||||||16
1759139730000|2025-09-29 09:55:30|||||||||15
1759139740000|2025-09-29 09:55:40|||||||||142
1759139750000|2025-09-29 09:55:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|26
1759139760000|2025-09-29 09:56:00|||||||||20
1759139770000|2025-09-29 09:56:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1580
1759139790000|2025-09-29 09:56:30|||||||||43
1759139800000|2025-09-29 09:56:40|||||||||127
1759139810000|2025-09-29 09:56:50|1188.5||1188.5||1188.5||1188.5||779
1759139820000|2025-09-29 09:57:00||1188||1188||1188||1188|10
1759139830000|2025-09-29 09:57:10||1187.5||1187.5||1187.5||1187.5|387
1759139840000|2025-09-29 09:57:20||1188||1188||1188||1188|0
1759139850000|2025-09-29 09:57:30||1187.5||1188||1188||1187.5|1
1759139860000|2025-09-29 09:57:40||1187.5||1188||1188||1187.5|24
1759139870000|2025-09-29 09:57:50|||||||||11
1759139880000|2025-09-29 09:58:00|||||||||89
1759139900000|2025-09-29 09:58:20||1187.5||1188||1188||1187.5|140
1759139910000|2025-09-29 09:58:30|||||||||2
1759139920000|2025-09-29 09:58:40|||||||||449
1759139930000|2025-09-29 09:58:50|||||||||3
1759139940000|2025-09-29 09:59:00|||||||||9
1759139950000|2025-09-29 09:59:10|||||||||1
1759139960000|2025-09-29 09:59:20|||||||||1006
1759139970000|2025-09-29 09:59:30|||||||||9
1759139980000|2025-09-29 09:59:40|||||||||85
1759139990000|2025-09-29 09:59:50|||||||||16
1759140000000|2025-09-29 10:00:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|78
1759140010000|2025-09-29 10:00:10|||||||||1
1759140030000|2025-09-29 10:00:30|||||||||47
1759140040000|2025-09-29 10:00:40|||||||||1321
1759140050000|2025-09-29 10:00:50|||||||||122
1759140060000|2025-09-29 10:01:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|908
1759140070000|2025-09-29 10:01:10|||||||||3
1759140080000|2025-09-29 10:01:20|||||||||45
1759140090000|2025-09-29 10:01:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1351
1759140100000|2025-09-29 10:01:40|||||||||1128
1759140110000|2025-09-29 10:01:50|||||||||96
1759140120000|2025-09-29 10:02:00||1187||1187.5||1187.5||1187|613
1759140130000|2025-09-29 10:02:10|||||||||2
1759140150000|2025-09-29 10:02:30|||||||||3
1759140160000|2025-09-29 10:02:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|10
1759140170000|2025-09-29 10:02:50|||||||||1781
1759140180000|2025-09-29 10:03:00|||||||||9
1759140190000|2025-09-29 10:03:10|||||||||174
1759140200000|2025-09-29 10:03:20|||||||||1693
1759140210000|2025-09-29 10:03:30|||||||||48
1759140220000|2025-09-29 10:03:40|||||||||333
1759140230000|2025-09-29 10:03:50|||||||||28
1759140240000|2025-09-29 10:04:00|||||||||17
1759140250000|2025-09-29 10:04:10|||||||||1135
1759140260000|2025-09-29 10:04:20|||||||||10
1759140270000|2025-09-29 10:04:30|||||||||403
1759140280000|2025-09-29 10:04:40|||||||||7771
1759140290000|2025-09-29 10:04:50|||||||||84
1759140300000|2025-09-29 10:05:00|||||||||20
1759140310000|2025-09-29 10:05:10|||||||||6
1759140320000|2025-09-29 10:05:20||1187.5||1187.5||1187.5||1187.5|427
1759140330000|2025-09-29 10:05:30|1189.5|1188|1189.5|1189|1189.5|1189|1189.5|1188|795
1759140340000|2025-09-29 10:05:40|||||||||9
1759140350000|2025-09-29 10:05:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|173
1759140360000|2025-09-29 10:06:00|||||||||2
1759140370000|2025-09-29 10:06:10|||||||||454
1759140380000|2025-09-29 10:06:20|||||||||3148
1759140400000|2025-09-29 10:06:40|||||||||417
1759140410000|2025-09-29 10:06:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1286
1759140420000|2025-09-29 10:07:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1022
1759140440000|2025-09-29 10:07:20|1190.5|1189|1190|1189|1190.5|1189|1190|1189|1027
1759140450000|2025-09-29 10:07:30|||||||||1331
1759140470000|2025-09-29 10:07:50|||||||||487
1759140480000|2025-09-29 10:08:00|||||||||84
1759140490000|2025-09-29 10:08:10|||||||||39
1759140500000|2025-09-29 10:08:20|1189.5||1190||1190||1189.5||703
1759140510000|2025-09-29 10:08:30|1189.5|1189.5|1190|1189.5|1190|1189.5|1189.5|1189.5|2
1759140520000|2025-09-29 10:08:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|23
1759140530000|2025-09-29 10:08:50|||||||||4301
1759140540000|2025-09-29 10:09:00|||||||||2
1759140550000|2025-09-29 10:09:10|||||||||318
1759140570000|2025-09-29 10:09:30|1191||1191||1191||1191||891
1759140580000|2025-09-29 10:09:40||1190.5||1190.5||1190.5||1190.5|2195
1759140620000|2025-09-29 10:10:20|||||||||4
1759140630000|2025-09-29 10:10:30|||||||||839
1759140640000|2025-09-29 10:10:40|||||||||9
1759140650000|2025-09-29 10:10:50|||||||||653
1759140660000|2025-09-29 10:11:00|||||||||1
1759140680000|2025-09-29 10:11:20|||||||||16
1759140690000|2025-09-29 10:11:30|||||||||3089
1759140700000|2025-09-29 10:11:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|298
1759140710000|2025-09-29 10:11:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|198
1759140720000|2025-09-29 10:12:00|||||||||198
1759140730000|2025-09-29 10:12:10|||||||||1
1759140740000|2025-09-29 10:12:20|||||||||250
1759140760000|2025-09-29 10:12:40|||||||||78
1759140780000|2025-09-29 10:13:00|||||||||1241
1759140790000|2025-09-29 10:13:10|||||||||76
1759140820000|2025-09-29 10:13:40|||||||||406
1759140830000|2025-09-29 10:13:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|380
1759140840000|2025-09-29 10:14:00|||||||||514
1759140850000|2025-09-29 10:14:10|||||||||120
1759140860000|2025-09-29 10:14:20|||||||||134
1759140870000|2025-09-29 10:14:30|||||||||43
1759140880000|2025-09-29 10:14:40|||||||||299
1759140890000|2025-09-29 10:14:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|22
1759140900000|2025-09-29 10:15:00|||||||||166
1759140910000|2025-09-29 10:15:10|1192.5||1192||1192.5||1192||1261
1759140920000|2025-09-29 10:15:20||1191||1191.5||1191.5||1191|682
1759140930000|2025-09-29 10:15:30||1191||1191||1191||1191|46
1759140940000|2025-09-29 10:15:40|||||||||461
1759140950000|2025-09-29 10:15:50||1191.5||1191.5||1191.5||1191.5|0
1759140960000|2025-09-29 10:16:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2383
1759140970000|2025-09-29 10:16:10|||||||||1117
1759140980000|2025-09-29 10:16:20|||||||||42
1759140990000|2025-09-29 10:16:30|||||||||1032
1759141000000|2025-09-29 10:16:40|||||||||637
1759141010000|2025-09-29 10:16:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2239
1759141020000|2025-09-29 10:17:00|||||||||423
1759141030000|2025-09-29 10:17:10|||||||||57
1759141040000|2025-09-29 10:17:20|||||||||5303
1759141050000|2025-09-29 10:17:30|||||||||26
1759141060000|2025-09-29 10:17:40|||||||||12
1759141070000|2025-09-29 10:17:50|||||||||3
1759141080000|2025-09-29 10:18:00|||||||||50
1759141090000|2025-09-29 10:18:10|||||||||17
1759141110000|2025-09-29 10:18:30|||||||||15
1759141120000|2025-09-29 10:18:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|276
1759141140000|2025-09-29 10:19:00|||||||||57
1759141150000|2025-09-29 10:19:10|||||||||50
1759141160000|2025-09-29 10:19:20|||||||||70
1759141170000|2025-09-29 10:19:30|||||||||3
1759141180000|2025-09-29 10:19:40|||||||||12
1759141190000|2025-09-29 10:19:50|||||||||241
1759141200000|2025-09-29 10:20:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|83
1759141210000|2025-09-29 10:20:10|||||||||90
1759141220000|2025-09-29 10:20:20|||||||||340
1759141230000|2025-09-29 10:20:30|||||||||27
1759141240000|2025-09-29 10:20:40|||||||||21
1759141250000|2025-09-29 10:20:50|||||||||315
1759141260000|2025-09-29 10:21:00|||||||||1319
1759141270000|2025-09-29 10:21:10|||||||||6321
1759141280000|2025-09-29 10:21:20|||||||||21
1759141290000|2025-09-29 10:21:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|3750
1759141300000|2025-09-29 10:21:40|||||||||10
1759141310000|2025-09-29 10:21:50|||||||||12
1759141320000|2025-09-29 10:22:00|1194||1194||1194||1194||1938
1759141330000|2025-09-29 10:22:10|||||||||3
1759141350000|2025-09-29 10:22:30|||||||||3
1759141360000|2025-09-29 10:22:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|340
1759141370000|2025-09-29 10:22:50|||||||||3000
1759141380000|2025-09-29 10:23:00|||||||||9
1759141390000|2025-09-29 10:23:10|||||||||4
1759141400000|2025-09-29 10:23:20|||||||||179
1759141410000|2025-09-29 10:23:30|||||||||24
1759141420000|2025-09-29 10:23:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|639
1759141430000|2025-09-29 10:23:50|||||||||3284
1759141440000|2025-09-29 10:24:00|||||||||352
1759141450000|2025-09-29 10:24:10|||||||||255
1759141460000|2025-09-29 10:24:20|1195.5||1195.5||1195.5||1195.5||271
1759141470000|2025-09-29 10:24:30|1195||1195.5||1195.5||1195||376
1759141480000|2025-09-29 10:24:40|||||||||9588
1759141490000|2025-09-29 10:24:50|1195||1195||1195||1195||5
1759141500000|2025-09-29 10:25:00|||||||||1173
1759141510000|2025-09-29 10:25:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1052
1759141520000|2025-09-29 10:25:20||1193.5||1194||1194||1193.5|1791
1759141530000|2025-09-29 10:25:30|||||||||456
1759141540000|2025-09-29 10:25:40|||||||||24
1759141550000|2025-09-29 10:25:50|||||||||4
1759141560000|2025-09-29 10:26:00|||||||||2
1759141580000|2025-09-29 10:26:20|||||||||12
1759141590000|2025-09-29 10:26:30|||||||||21
1759141600000|2025-09-29 10:26:40|||||||||99
1759141610000|2025-09-29 10:26:50|||||||||19
1759141620000|2025-09-29 10:27:00|||||||||347
1759141630000|2025-09-29 10:27:10|||||||||52
1759141640000|2025-09-29 10:27:20|||||||||349
1759141650000|2025-09-29 10:27:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|71
1759141660000|2025-09-29 10:27:40|||||||||5
1759141670000|2025-09-29 10:27:50|||||||||162
1759141680000|2025-09-29 10:28:00||1194||1194||1194||1194|837
1759141690000|2025-09-29 10:28:10|||||||||4
1759141700000|2025-09-29 10:28:20|||||||||10
1759141710000|2025-09-29 10:28:30|1194.5||1195||1195||1194.5||187
1759141720000|2025-09-29 10:28:40||1194.5||1194.5||1194.5||1194.5|15
1759141730000|2025-09-29 10:28:50|||||||||378
1759141740000|2025-09-29 10:29:00|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|447
1759141750000|2025-09-29 10:29:10||1194||1194||1194||1194|75
1759141760000|2025-09-29 10:29:20|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|1200
1759141770000|2025-09-29 10:29:30|||||||||2
1759141780000|2025-09-29 10:29:40|||||||||9
1759141790000|2025-09-29 10:29:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|781
1759141800000|2025-09-29 10:30:00|||||||||8
1759141810000|2025-09-29 10:30:10|||||||||17
1759141820000|2025-09-29 10:30:20|||||||||29
1759141830000|2025-09-29 10:30:30|||||||||84
1759141840000|2025-09-29 10:30:40|||||||||211
1759141850000|2025-09-29 10:30:50|||||||||5005
1759141860000|2025-09-29 10:31:00|1195.5||1195.5||1195.5||1195.5||3384
1759141870000|2025-09-29 10:31:10|1195||1195||1195||1195||6
1759141880000|2025-09-29 10:31:20|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|4
1759141890000|2025-09-29 10:31:30|||||||||332
1759141900000|2025-09-29 10:31:40|||||||||36705
1759141910000|2025-09-29 10:31:50|||||||||6
1759141920000|2025-09-29 10:32:00|||||||||1355
1759141930000|2025-09-29 10:32:10|||||||||36
1759141940000|2025-09-29 10:32:20|||||||||109
1759141950000|2025-09-29 10:32:30|||||||||50
1759141960000|2025-09-29 10:32:40|||||||||205
1759141970000|2025-09-29 10:32:50|||||||||258
1759141980000|2025-09-29 10:33:00|||||||||13098
1759141990000|2025-09-29 10:33:10|||||||||4
1759142010000|2025-09-29 10:33:30||1193.5||1194||1194||1193.5|1152
1759142020000|2025-09-29 10:33:40|||||||||711
1759142030000|2025-09-29 10:33:50|||||||||168
1759142040000|2025-09-29 10:34:00||1193.5||1194||1194||1193.5|417
1759142050000|2025-09-29 10:34:10|||||||||2072
1759142060000|2025-09-29 10:34:20|||||||||1311
1759142070000|2025-09-29 10:34:30|||||||||4
1759142080000|2025-09-29 10:34:40|||||||||3
1759142090000|2025-09-29 10:34:50|||||||||571
1759142110000|2025-09-29 10:35:10|||||||||117
1759142120000|2025-09-29 10:35:20|||||||||8
1759142130000|2025-09-29 10:35:30|||||||||70
1759142140000|2025-09-29 10:35:40|||||||||50
1759142150000|2025-09-29 10:35:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2285
1759142160000|2025-09-29 10:36:00||1194||1194||1194||1194|216
1759142170000|2025-09-29 10:36:10|||||||||46
1759142180000|2025-09-29 10:36:20|||||||||148
1759142190000|2025-09-29 10:36:30|||||||||58
1759142200000|2025-09-29 10:36:40|||||||||1
1759142210000|2025-09-29 10:36:50|||||||||25
1759142220000|2025-09-29 10:37:00|||||||||4
1759142230000|2025-09-29 10:37:10|1194.5||1194.5||1194.5||1194.5||3
1759142240000|2025-09-29 10:37:20||1193.5||1193.5||1193.5||1193.5|16
1759142250000|2025-09-29 10:37:30||1194||1194||1194||1194|108
1759142260000|2025-09-29 10:37:40|||||||||10
1759142270000|2025-09-29 10:37:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|1052
1759142280000|2025-09-29 10:38:00|1193.5|1193|1194|1193|1194|1193|1193.5|1193|7781
1759142290000|2025-09-29 10:38:10||1193.5||1193.5||1193.5||1193.5|1
1759142300000|2025-09-29 10:38:20||1193||1193||1193||1193|726
1759142310000|2025-09-29 10:38:30||1193.5||1193.5||1193.5||1193.5|186
1759142320000|2025-09-29 10:38:40|||||||||174
1759142330000|2025-09-29 10:38:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|8837
1759142340000|2025-09-29 10:39:00|||||||||49
1759142350000|2025-09-29 10:39:10|||||||||1342
1759142360000|2025-09-29 10:39:20||1192.5||1193||1193||1192.5|839
1759142370000|2025-09-29 10:39:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|343
1759142380000|2025-09-29 10:39:40|||||||||111
1759142400000|2025-09-29 10:40:00|||||||||172
1759142410000|2025-09-29 10:40:10|||||||||2
1759142420000|2025-09-29 10:40:20|||||||||2
1759142430000|2025-09-29 10:40:30|||||||||97
1759142450000|2025-09-29 10:40:50|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|1347
1759142460000|2025-09-29 10:41:00|||||||||560
1759142470000|2025-09-29 10:41:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|238
1759142480000|2025-09-29 10:41:20|||||||||1507
1759142490000|2025-09-29 10:41:30|||||||||1006
1759142500000|2025-09-29 10:41:40|1193.5|1193|1194|1193|1194|1193|1193.5|1192.5|353
1759142520000|2025-09-29 10:42:00|||||||||86
1759142530000|2025-09-29 10:42:10|||||||||1667
1759142550000|2025-09-29 10:42:30||1193.5||1193.5||1193.5||1193.5|30
1759142560000|2025-09-29 10:42:40|||||||||90
1759142570000|2025-09-29 10:42:50|||||||||2
1759142580000|2025-09-29 10:43:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|20
1759142590000|2025-09-29 10:43:10|||||||||23
1759142600000|2025-09-29 10:43:20||1192.5||1192.5||1192.5||1192.5|23
1759142610000|2025-09-29 10:43:30|||||||||488
1759142620000|2025-09-29 10:43:40|||||||||3075
1759142630000|2025-09-29 10:43:50|1193||1193||1193||1193||107
1759142640000|2025-09-29 10:44:00|||||||||1
1759142650000|2025-09-29 10:44:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|584
1759142660000|2025-09-29 10:44:20|||||||||6
1759142670000|2025-09-29 10:44:30|||||||||15
1759142680000|2025-09-29 10:44:40|||||||||502
1759142690000|2025-09-29 10:44:50|||||||||18
1759142700000|2025-09-29 10:45:00|||||||||100
1759142710000|2025-09-29 10:45:10|||||||||93
1759142720000|2025-09-29 10:45:20|||||||||418
1759142730000|2025-09-29 10:45:30||1192.5||1192.5||1192.5||1192.5|4
1759142740000|2025-09-29 10:45:40|1193||1193.5||1193.5||1193||1026
1759142750000|2025-09-29 10:45:50|||||||||248
1759142760000|2025-09-29 10:46:00||1193||1193||1193||1192.5|397
1759142770000|2025-09-29 10:46:10|||||||||1268
1759142780000|2025-09-29 10:46:20|||||||||40
1759142790000|2025-09-29 10:46:30|||||||||93
1759142800000|2025-09-29 10:46:40|||||||||124
1759142820000|2025-09-29 10:47:00|||||||||9
1759142830000|2025-09-29 10:47:10|||||||||1
1759142840000|2025-09-29 10:47:20|||||||||850
1759142850000|2025-09-29 10:47:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192|589
1759142860000|2025-09-29 10:47:40||1192||1192.5||1192.5||1192|1040
1759142870000|2025-09-29 10:47:50||1192||1192||1192||1192|1010
1759142880000|2025-09-29 10:48:00||1192.5||1192||1192.5||1192|100
1759142890000|2025-09-29 10:48:10|1192.5||1192.5||1192.5||1192.5||102
1759142920000|2025-09-29 10:48:40|||||||||1717
1759142930000|2025-09-29 10:48:50|||||||||14
1759142940000|2025-09-29 10:49:00|||||||||5
1759142950000|2025-09-29 10:49:10|||||||||68
1759142970000|2025-09-29 10:49:30|||||||||86
1759142980000|2025-09-29 10:49:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|3
1759142990000|2025-09-29 10:49:50|||||||||175
1759143000000|2025-09-29 10:50:00|1192.5||1192.5||1192.5||1192.5||590
1759143010000|2025-09-29 10:50:10||1192||1191.5||1192||1191.5|671
1759143020000|2025-09-29 10:50:20||1192||1191.5||1192||1191.5|1128
1759143030000|2025-09-29 10:50:30||1192||1191.5||1192||1191.5|658
1759143040000|2025-09-29 10:50:40|1192||1192||1192||1192||10
1759143050000|2025-09-29 10:50:50|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|347
1759143060000|2025-09-29 10:51:00|1191||1191||1191||1191||1670
1759143080000|2025-09-29 10:51:20|||||||||936
1759143090000|2025-09-29 10:51:30|||||||||1193
1759143100000|2025-09-29 10:51:40|||||||||23
1759143110000|2025-09-29 10:51:50|||||||||571
1759143120000|2025-09-29 10:52:00|||||||||97
1759143130000|2025-09-29 10:52:10|||||||||336
1759143140000|2025-09-29 10:52:20|||||||||310
1759143160000|2025-09-29 10:52:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|730
1759143170000|2025-09-29 10:52:50|||||||||937
1759143180000|2025-09-29 10:53:00|||||||||253
1759143190000|2025-09-29 10:53:10|||||||||9573
1759143210000|2025-09-29 10:53:30|||||||||1000
1759143220000|2025-09-29 10:53:40|||||||||1
1759143240000|2025-09-29 10:54:00|||||||||13
1759143250000|2025-09-29 10:54:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|978
1759143260000|2025-09-29 10:54:20||1191||1191||1191||1191|423
1759143270000|2025-09-29 10:54:30|||||||||3831
1759143300000|2025-09-29 10:55:00|||||||||504
1759143310000|2025-09-29 10:55:10|1191.5||1191.5||1191.5||1191.5||1162
1759143320000|2025-09-29 10:55:20|||||||||63
1759143330000|2025-09-29 10:55:30|||||||||1837
1759143340000|2025-09-29 10:55:40|1192||1192||1192||1192||2
1759143350000|2025-09-29 10:55:50|1191.5||1191.5||1191.5||1191.5||53
1759143360000|2025-09-29 10:56:00|||||||||10
1759143370000|2025-09-29 10:56:10|||||||||17
1759143380000|2025-09-29 10:56:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|5
1759143390000|2025-09-29 10:56:30|||||||||29
1759143400000|2025-09-29 10:56:40|||||||||41
1759143410000|2025-09-29 10:56:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1248
1759143420000|2025-09-29 10:57:00|||||||||1208
1759143430000|2025-09-29 10:57:10|||||||||387
1759143450000|2025-09-29 10:57:30|||||||||28
1759143460000|2025-09-29 10:57:40|||||||||2
1759143470000|2025-09-29 10:57:50|||||||||42
1759143480000|2025-09-29 10:58:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|2
1759143490000|2025-09-29 10:58:10||1190||1190.5||1190.5||1190|64
1759143500000|2025-09-29 10:58:20||1190||1190||1190||1190|0
1759143510000|2025-09-29 10:58:30||1190.5||1190.5||1190.5||1190.5|3245
1759143520000|2025-09-29 10:58:40|||||||||3
1759143530000|2025-09-29 10:58:50|||||||||1
1759143540000|2025-09-29 10:59:00|||||||||1674
1759143550000|2025-09-29 10:59:10|||||||||251
1759143560000|2025-09-29 10:59:20|||||||||42
1759143570000|2025-09-29 10:59:30|||||||||1400
1759143580000|2025-09-29 10:59:40|||||||||316
1759143590000|2025-09-29 10:59:50|||||||||1522
1759143600000|2025-09-29 11:00:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|226
1759143610000|2025-09-29 11:00:10|||||||||460
1759143620000|2025-09-29 11:00:20|||||||||17
1759143630000|2025-09-29 11:00:30|||||||||33
1759143640000|2025-09-29 11:00:40|||||||||5
1759143650000|2025-09-29 11:00:50|||||||||534
1759143660000|2025-09-29 11:01:00|||||||||99
1759143670000|2025-09-29 11:01:10||1190.5||1191||1191||1190.5|1
1759143680000|2025-09-29 11:01:20|||||||||8851
1759143690000|2025-09-29 11:01:30|||||||||168
1759143700000|2025-09-29 11:01:40|||||||||60
1759143710000|2025-09-29 11:01:50|||||||||40
1759143720000|2025-09-29 11:02:00|||||||||2
1759143740000|2025-09-29 11:02:20|||||||||12501
1759143750000|2025-09-29 11:02:30|||||||||378
1759143760000|2025-09-29 11:02:40|||||||||25
1759143770000|2025-09-29 11:02:50|1192||1192||1192||1192||28
1759143780000|2025-09-29 11:03:00|1191.5|1191.5|1191.5|1191|1191.5|1191.5|1191.5|1191|2304
1759143790000|2025-09-29 11:03:10|||||||||2
1759143800000|2025-09-29 11:03:20|||||||||23
1759143810000|2025-09-29 11:03:30|||||||||3
1759143820000|2025-09-29 11:03:40|||||||||106
1759143830000|2025-09-29 11:03:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|425
1759143840000|2025-09-29 11:04:00|||||||||4
1759143850000|2025-09-29 11:04:10|||||||||9
1759143860000|2025-09-29 11:04:20|||||||||80
1759143870000|2025-09-29 11:04:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|476
1759143880000|2025-09-29 11:04:40||1191.5||1191.5||1191.5||1191.5|95
1759143890000|2025-09-29 11:04:50|1192||1192||1192||1192||505
1759143910000|2025-09-29 11:05:10|||||||||168
1759143920000|2025-09-29 11:05:20||1191||1191||1191||1191|105
1759143930000|2025-09-29 11:05:30|1191.5||1192||1192||1191.5||476
1759143940000|2025-09-29 11:05:40|||||||||1
1759143950000|2025-09-29 11:05:50|||||||||17
1759143960000|2025-09-29 11:06:00|1191.5||1191.5||1191.5||1191.5||680
1759143970000|2025-09-29 11:06:10|||||||||502
1759144000000|2025-09-29 11:06:40|||||||||210
1759144010000|2025-09-29 11:06:50|||||||||24
1759144020000|2025-09-29 11:07:00|||||||||7
1759144030000|2025-09-29 11:07:10|||||||||40
1759144040000|2025-09-29 11:07:20|||||||||252
1759144050000|2025-09-29 11:07:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|540
1759144060000|2025-09-29 11:07:40|||||||||1
1759144070000|2025-09-29 11:07:50|||||||||2
1759144080000|2025-09-29 11:08:00|||||||||42
1759144090000|2025-09-29 11:08:10|1191.5||1191.5||1191.5||1191.5||257
1759144100000|2025-09-29 11:08:20||1191||1190.5||1191||1190.5|3164
1759144110000|2025-09-29 11:08:30|||||||||2
1759144120000|2025-09-29 11:08:40||1191||1191||1191||1191|0
1759144130000|2025-09-29 11:08:50|||||||||18
1759144140000|2025-09-29 11:09:00|||||||||4
1759144160000|2025-09-29 11:09:20|||||||||92
1759144170000|2025-09-29 11:09:30|||||||||167
1759144190000|2025-09-29 11:09:50|||||||||4
1759144200000|2025-09-29 11:10:00|||||||||1842
1759144210000|2025-09-29 11:10:10|||||||||2
1759144220000|2025-09-29 11:10:20|||||||||335
1759144230000|2025-09-29 11:10:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|9
1759144240000|2025-09-29 11:10:40|||||||||150
1759144250000|2025-09-29 11:10:50|||||||||85
1759144260000|2025-09-29 11:11:00|||||||||397
1759144270000|2025-09-29 11:11:10|||||||||1
1759144280000|2025-09-29 11:11:20|||||||||4
1759144290000|2025-09-29 11:11:30|||||||||23
1759144300000|2025-09-29 11:11:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|2456
1759144310000|2025-09-29 11:11:50|||||||||18
1759144320000|2025-09-29 11:12:00|||||||||208
1759144330000|2025-09-29 11:12:10|||||||||505
1759144350000|2025-09-29 11:12:30|||||||||135
1759144370000|2025-09-29 11:12:50||1189.5||1189.5||1189.5||1189.5|814
1759144380000|2025-09-29 11:13:00|1190|1189|1190|1189|1190|1189|1190|1189|11
1759144400000|2025-09-29 11:13:20|1189.5||1189.5||1189.5||1189.5||20
1759144410000|2025-09-29 11:13:30||1188.5||1188.5||1188.5||1188.5|20
1759144420000|2025-09-29 11:13:40||1189||1189||1189||1189|171
1759144440000|2025-09-29 11:14:00||1188.5||1189||1189||1188.5|192
1759144450000|2025-09-29 11:14:10||1188.5||1189||1189||1188.5|34
1759144460000|2025-09-29 11:14:20|||||||||7129
1759144470000|2025-09-29 11:14:30|||||||||9
1759144480000|2025-09-29 11:14:40|||||||||137
1759144490000|2025-09-29 11:14:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|42
1759144500000|2025-09-29 11:15:00|||||||||132
1759144510000|2025-09-29 11:15:10|||||||||25
1759144530000|2025-09-29 11:15:30|||||||||1569
1759144540000|2025-09-29 11:15:40|||||||||1
1759144550000|2025-09-29 11:15:50|||||||||3019
1759144560000|2025-09-29 11:16:00|||||||||83
1759144570000|2025-09-29 11:16:10|||||||||515
1759144580000|2025-09-29 11:16:20|||||||||74
1759144590000|2025-09-29 11:16:30|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|2041
1759144600000|2025-09-29 11:16:40||1189||1189||1189||1189|2501
1759144610000|2025-09-29 11:16:50|||||||||16
1759144630000|2025-09-29 11:17:10|||||||||48
1759144640000|2025-09-29 11:17:20|||||||||11
1759144650000|2025-09-29 11:17:30|||||||||1
1759144660000|2025-09-29 11:17:40|||||||||248
1759144670000|2025-09-29 11:17:50|||||||||9
1759144680000|2025-09-29 11:18:00|||||||||28
1759144690000|2025-09-29 11:18:10|||||||||40
1759144700000|2025-09-29 11:18:20|||||||||928
1759144710000|2025-09-29 11:18:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|398
1759144720000|2025-09-29 11:18:40|||||||||5
1759144730000|2025-09-29 11:18:50|||||||||847
1759144740000|2025-09-29 11:19:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|28
1759144750000|2025-09-29 11:19:10|||||||||555
1759144760000|2025-09-29 11:19:20||1189.5||1189.5||1189.5||1189.5|2147
1759144770000|2025-09-29 11:19:30|1190||1190||1190||1190||25
1759144780000|2025-09-29 11:19:40|||||||||174
1759144790000|2025-09-29 11:19:50|||||||||2
1759144810000|2025-09-29 11:20:10|||||||||61
1759144820000|2025-09-29 11:20:20|||||||||333
1759144830000|2025-09-29 11:20:30|||||||||58
1759144840000|2025-09-29 11:20:40|||||||||560
1759144850000|2025-09-29 11:20:50|||||||||275
1759144860000|2025-09-29 11:21:00|||||||||261
1759144870000|2025-09-29 11:21:10|||||||||1
1759144880000|2025-09-29 11:21:20|||||||||541
1759144890000|2025-09-29 11:21:30|||||||||89
1759144900000|2025-09-29 11:21:40||1189||1189.5||1189.5||1189|734
1759144910000|2025-09-29 11:21:50|||||||||214
1759144920000|2025-09-29 11:22:00|||||||||14
1759144930000|2025-09-29 11:22:10|||||||||1
1759144940000|2025-09-29 11:22:20|||||||||2421
1759144950000|2025-09-29 11:22:30|||||||||1
1759144970000|2025-09-29 11:22:50|||||||||4
1759144980000|2025-09-29 11:23:00|||||||||180
1759144990000|2025-09-29 11:23:10|||||||||252
1759145000000|2025-09-29 11:23:20|||||||||4738
1759145010000|2025-09-29 11:23:30|||||||||12
1759145020000|2025-09-29 11:23:40|||||||||16
1759145030000|2025-09-29 11:23:50|||||||||4936
1759145040000|2025-09-29 11:24:00|||||||||1
1759145050000|2025-09-29 11:24:10|||||||||13
1759145060000|2025-09-29 11:24:20|||||||||12
1759145070000|2025-09-29 11:24:30|||||||||32
1759145090000|2025-09-29 11:24:50|||||||||159
1759145100000|2025-09-29 11:25:00|||||||||157
1759145110000|2025-09-29 11:25:10|||||||||99
1759145120000|2025-09-29 11:25:20|||||||||44
1759145130000|2025-09-29 11:25:30|||||||||522
1759145150000|2025-09-29 11:25:50|||||||||84
1759145160000|2025-09-29 11:26:00|||||||||5
1759145180000|2025-09-29 11:26:20|||||||||10
1759145220000|2025-09-29 11:27:00|||||||||5
1759145230000|2025-09-29 11:27:10|||||||||300
1759145240000|2025-09-29 11:27:20|||||||||22
1759145250000|2025-09-29 11:27:30|||||||||496
1759145260000|2025-09-29 11:27:40|||||||||14260
1759145270000|2025-09-29 11:27:50||1189||1189.5||1189.5||1189|596
1759145280000|2025-09-29 11:28:00|||||||||664
1759145290000|2025-09-29 11:28:10|||||||||117
1759145300000|2025-09-29 11:28:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|107
1759145320000|2025-09-29 11:28:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1624
1759145330000|2025-09-29 11:28:50|||||||||778
1759145340000|2025-09-29 11:29:00|||||||||643
1759145350000|2025-09-29 11:29:10|||||||||267
1759145360000|2025-09-29 11:29:20|||||||||265
1759145380000|2025-09-29 11:29:40|||||||||2521
1759145400000|2025-09-29 11:30:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|3
1759145410000|2025-09-29 11:30:10|||||||||70
1759145420000|2025-09-29 11:30:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|2
1759145430000|2025-09-29 11:30:30|||||||||1712
1759145450000|2025-09-29 11:30:50|||||||||256
1759145460000|2025-09-29 11:31:00|||||||||6
1759145470000|2025-09-29 11:31:10|||||||||5363
1759145480000|2025-09-29 11:31:20|||||||||31
1759145490000|2025-09-29 11:31:30|||||||||754
1759145500000|2025-09-29 11:31:40|||||||||10
1759145510000|2025-09-29 11:31:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2675
1759145520000|2025-09-29 11:32:00||1190||1190||1190||1190|3
1759145530000|2025-09-29 11:32:10|||||||||7
1759145540000|2025-09-29 11:32:20||1189.5||1189.5||1189.5||1189.5|563
1759145550000|2025-09-29 11:32:30|||||||||28
1759145560000|2025-09-29 11:32:40|||||||||6
1759145570000|2025-09-29 11:32:50|1190||1190||1190||1190||1
1759145580000|2025-09-29 11:33:00|||||||||894
1759145590000|2025-09-29 11:33:10|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1122
1759145600000|2025-09-29 11:33:20|||||||||1
1759145610000|2025-09-29 11:33:30|||||||||4
1759145620000|2025-09-29 11:33:40||1189.5||1189.5||1189.5||1189.5|414
1759145630000|2025-09-29 11:33:50|||||||||3
1759145640000|2025-09-29 11:34:00|1190||1190||1190||1190||0
1759145650000|2025-09-29 11:34:10|1190.5||1190.5||1190.5||1190.5||210
1759145660000|2025-09-29 11:34:20|||||||||549
1759145670000|2025-09-29 11:34:30||1190||1190||1190||1190|2195
1759145680000|2025-09-29 11:34:40|||||||||1
1759145690000|2025-09-29 11:34:50|||||||||143
1759145700000|2025-09-29 11:35:00|||||||||311
1759145710000|2025-09-29 11:35:10|||||||||2
1759145720000|2025-09-29 11:35:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|315
1759145740000|2025-09-29 11:35:40|||||||||283
1759145750000|2025-09-29 11:35:50|||||||||84
1759145760000|2025-09-29 11:36:00|||||||||208
1759145770000|2025-09-29 11:36:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1247
1759145780000|2025-09-29 11:36:20|||||||||80
1759145800000|2025-09-29 11:36:40|||||||||536
1759145810000|2025-09-29 11:36:50|||||||||7
1759145820000|2025-09-29 11:37:00|||||||||5
1759145840000|2025-09-29 11:37:20|||||||||25
1759145860000|2025-09-29 11:37:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|130
1759145870000|2025-09-29 11:37:50|||||||||1526
1759145880000|2025-09-29 11:38:00|||||||||238
1759145890000|2025-09-29 11:38:10|||||||||360
1759145900000|2025-09-29 11:38:20|||||||||65
1759145910000|2025-09-29 11:38:30|||||||||255
1759145920000|2025-09-29 11:38:40|||||||||14
1759145930000|2025-09-29 11:38:50|||||||||7
1759145940000|2025-09-29 11:39:00|||||||||4
1759145950000|2025-09-29 11:39:10|||||||||418
1759145960000|2025-09-29 11:39:20|||||||||13
1759145970000|2025-09-29 11:39:30|||||||||1301
1759145980000|2025-09-29 11:39:40|||||||||84
1759145990000|2025-09-29 11:39:50|||||||||3
1759146000000|2025-09-29 11:40:00|||||||||6
1759146010000|2025-09-29 11:40:10|||||||||2
1759146020000|2025-09-29 11:40:20|||||||||13
1759146030000|2025-09-29 11:40:30|||||||||22
1759146040000|2025-09-29 11:40:40|||||||||85
1759146050000|2025-09-29 11:40:50|||||||||81
1759146060000|2025-09-29 11:41:00|||||||||226
1759146070000|2025-09-29 11:41:10|||||||||4598
1759146080000|2025-09-29 11:41:20|||||||||8
1759146090000|2025-09-29 11:41:30|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|5524
1759146100000|2025-09-29 11:41:40|1191.5|1190.5|1192|1191.5|1192|1191.5|1191.5|1190.5|4701
1759146110000|2025-09-29 11:41:50|1192.5||1192.5||1192.5||1192.5||754
1759146120000|2025-09-29 11:42:00||1192||1192||1192||1192|1552
1759146130000|2025-09-29 11:42:10|||||||||36
1759146160000|2025-09-29 11:42:40|||||||||26
1759146170000|2025-09-29 11:42:50|||||||||201
1759146180000|2025-09-29 11:43:00|||||||||232
1759146190000|2025-09-29 11:43:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|0
1759146200000|2025-09-29 11:43:20|||||||||23
1759146220000|2025-09-29 11:43:40|1192.5||1192.5||1192.5||1192.5||789
1759146230000|2025-09-29 11:43:50|||||||||41
1759146240000|2025-09-29 11:44:00|||||||||137
1759146250000|2025-09-29 11:44:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|608
1759146260000|2025-09-29 11:44:20|||||||||14
1759146280000|2025-09-29 11:44:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|134
1759146290000|2025-09-29 11:44:50|||||||||19
1759146300000|2025-09-29 11:45:00|||||||||530
1759146310000|2025-09-29 11:45:10|||||||||10
1759146320000|2025-09-29 11:45:20|||||||||105
1759146330000|2025-09-29 11:45:30|||||||||1170
1759146340000|2025-09-29 11:45:40|||||||||16
1759146350000|2025-09-29 11:45:50|||||||||806
1759146360000|2025-09-29 11:46:00|||||||||600
1759146370000|2025-09-29 11:46:10|||||||||15
1759146380000|2025-09-29 11:46:20|||||||||136
1759146390000|2025-09-29 11:46:30|||||||||142
1759146400000|2025-09-29 11:46:40|||||||||1
1759146420000|2025-09-29 11:47:00|||||||||51
1759146430000|2025-09-29 11:47:10|||||||||557
1759146440000|2025-09-29 11:47:20|||||||||1680
1759146450000|2025-09-29 11:47:30|||||||||109
1759146460000|2025-09-29 11:47:40|||||||||3
1759146470000|2025-09-29 11:47:50|||||||||247
1759146480000|2025-09-29 11:48:00|||||||||673
1759146490000|2025-09-29 11:48:10|||||||||110
1759146500000|2025-09-29 11:48:20|||||||||1592
1759146510000|2025-09-29 11:48:30|||||||||588
1759146520000|2025-09-29 11:48:40|||||||||22
1759146530000|2025-09-29 11:48:50|||||||||347
1759146540000|2025-09-29 11:49:00|||||||||249
1759146550000|2025-09-29 11:49:10|||||||||124
1759146560000|2025-09-29 11:49:20|||||||||565
1759146570000|2025-09-29 11:49:30|||||||||526
1759146590000|2025-09-29 11:49:50|||||||||1
1759146600000|2025-09-29 11:50:00|||||||||67
1759146620000|2025-09-29 11:50:20|||||||||1
1759146630000|2025-09-29 11:50:30|||||||||11
1759146640000|2025-09-29 11:50:40|||||||||6088
1759146650000|2025-09-29 11:50:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|29
1759146660000|2025-09-29 11:51:00|||||||||914
1759146670000|2025-09-29 11:51:10|||||||||7
1759146680000|2025-09-29 11:51:20|||||||||1
1759146690000|2025-09-29 11:51:30|||||||||1012
1759146700000|2025-09-29 11:51:40|||||||||21
1759146710000|2025-09-29 11:51:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|4
1759146720000|2025-09-29 11:52:00|||||||||43
1759146740000|2025-09-29 11:52:20|||||||||8
1759146750000|2025-09-29 11:52:30|||||||||61
1759146760000|2025-09-29 11:52:40|||||||||24
1759146770000|2025-09-29 11:52:50|||||||||8419
1759146780000|2025-09-29 11:53:00|||||||||3
1759146790000|2025-09-29 11:53:10|||||||||1612
1759146800000|2025-09-29 11:53:20|||||||||20
1759146810000|2025-09-29 11:53:30|||||||||35
1759146820000|2025-09-29 11:53:40|||||||||106
1759146840000|2025-09-29 11:54:00|||||||||44
1759146850000|2025-09-29 11:54:10|||||||||4
1759146870000|2025-09-29 11:54:30|||||||||542
1759146880000|2025-09-29 11:54:40|||||||||25
1759146890000|2025-09-29 11:54:50|||||||||12702
1759146900000|2025-09-29 11:55:00|||||||||45
1759146910000|2025-09-29 11:55:10|1191.5|1191|1191.5|1191|1191.5|1191|1191|1191|642
1759146920000|2025-09-29 11:55:20|||||||||92
1759146930000|2025-09-29 11:55:30|||||||||2538
1759146940000|2025-09-29 11:55:40|||||||||50
1759146950000|2025-09-29 11:55:50|||||||||2
1759146960000|2025-09-29 11:56:00|||||||||1
1759146970000|2025-09-29 11:56:10|||||||||893
1759146990000|2025-09-29 11:56:30|||||||||841
1759147000000|2025-09-29 11:56:40|||||||||1422
1759147010000|2025-09-29 11:56:50|||||||||43
1759147020000|2025-09-29 11:57:00|||||||||113
1759147030000|2025-09-29 11:57:10|||||||||16
1759147050000|2025-09-29 11:57:30|||||||||251
1759147060000|2025-09-29 11:57:40|||||||||5
1759147080000|2025-09-29 11:58:00|||||||||352
1759147090000|2025-09-29 11:58:10|||||||||163
1759147100000|2025-09-29 11:58:20|||||||||22
1759147110000|2025-09-29 11:58:30|||||||||766
1759147120000|2025-09-29 11:58:40|||||||||34
1759147130000|2025-09-29 11:58:50|||||||||3585
1759147140000|2025-09-29 11:59:00|||||||||60
1759147150000|2025-09-29 11:59:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|201
1759147160000|2025-09-29 11:59:20||1190||1190||1190||1190|1680
1759147170000|2025-09-29 11:59:30|||||||||8
1759147180000|2025-09-29 11:59:40|1190.5||1190.5||1190.5||1190.5||15
1759147190000|2025-09-29 11:59:50|||||||||5
1759147200000|2025-09-29 12:00:00|||||||||4
1759147210000|2025-09-29 12:00:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|222
1759147220000|2025-09-29 12:00:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|961
1759147230000|2025-09-29 12:00:30|||||||||435
1759147240000|2025-09-29 12:00:40|||||||||1
1759147250000|2025-09-29 12:00:50|||||||||8
1759147260000|2025-09-29 12:01:00|1190|1189|1189|1188.5|1190|1189|1189|1188.5|1599
1759147270000|2025-09-29 12:01:10|||||||||1273
1759147280000|2025-09-29 12:01:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2924
1759147290000|2025-09-29 12:01:30|||||||||352
1759147300000|2025-09-29 12:01:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1759147310000|2025-09-29 12:01:50|||||||||222
1759147320000|2025-09-29 12:02:00|||||||||1894
1759147330000|2025-09-29 12:02:10|||||||||35
1759147340000|2025-09-29 12:02:20|||||||||634
1759147350000|2025-09-29 12:02:30|||||||||4
1759147360000|2025-09-29 12:02:40|||||||||301
1759147370000|2025-09-29 12:02:50|||||||||6
1759147380000|2025-09-29 12:03:00|||||||||1000
1759147390000|2025-09-29 12:03:10|||||||||1000
1759147400000|2025-09-29 12:03:20|||||||||4
1759147410000|2025-09-29 12:03:30|||||||||150
1759147420000|2025-09-29 12:03:40|||||||||44
1759147440000|2025-09-29 12:04:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1759147470000|2025-09-29 12:04:30|||||||||622
1759147480000|2025-09-29 12:04:40|||||||||2348
1759147490000|2025-09-29 12:04:50|||||||||84
1759147500000|2025-09-29 12:05:00|||||||||774
1759147540000|2025-09-29 12:05:40|||||||||341
1759147550000|2025-09-29 12:05:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|735
1759147560000|2025-09-29 12:06:00|||||||||2
1759147580000|2025-09-29 12:06:20|||||||||4
1759147590000|2025-09-29 12:06:30|||||||||22
1759147600000|2025-09-29 12:06:40|||||||||39
1759147610000|2025-09-29 12:06:50|1190.5||1190.5||1190.5||1190.5||645
1759147620000|2025-09-29 12:07:00|||||||||1
1759147630000|2025-09-29 12:07:10||1190||1190||1190||1190|1696
1759147640000|2025-09-29 12:07:20|||||||||10
1759147650000|2025-09-29 12:07:30|||||||||11
1759147660000|2025-09-29 12:07:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|521
1759147680000|2025-09-29 12:08:00|||||||||12
1759147690000|2025-09-29 12:08:10|||||||||23
1759147700000|2025-09-29 12:08:20|||||||||2
1759147710000|2025-09-29 12:08:30|||||||||7
1759147720000|2025-09-29 12:08:40|||||||||4
1759147730000|2025-09-29 12:08:50|||||||||23
1759147740000|2025-09-29 12:09:00|||||||||64
1759147750000|2025-09-29 12:09:10|||||||||808
1759147760000|2025-09-29 12:09:20|||||||||42
1759147770000|2025-09-29 12:09:30|||||||||82
1759147780000|2025-09-29 12:09:40|||||||||29
1759147790000|2025-09-29 12:09:50|||||||||526
1759147800000|2025-09-29 12:10:00|1190.5||1190.5||1190.5||1190||509
1759147810000|2025-09-29 12:10:10|||||||||169
1759147820000|2025-09-29 12:10:20|||||||||4153
1759147830000|2025-09-29 12:10:30|1190||1190||1190||1190||0
1759147840000|2025-09-29 12:10:40|||||||||524
1759147850000|2025-09-29 12:10:50|1190.5||1190.5||1190.5||1190.5||0
1759147860000|2025-09-29 12:11:00|||||||||41
1759147870000|2025-09-29 12:11:10|1190||1190||1190||1190||379
1759147890000|2025-09-29 12:11:30|1190.5||1190.5||1190.5||1190.5||3
1759147900000|2025-09-29 12:11:40|||||||||2000
1759147920000|2025-09-29 12:12:00|1190||1190||1190||1190||1
1759147930000|2025-09-29 12:12:10|||||||||1
1759147940000|2025-09-29 12:12:20|||||||||29
1759147950000|2025-09-29 12:12:30|||||||||1007
1759147960000|2025-09-29 12:12:40|||||||||42715
1759147970000|2025-09-29 12:12:50|||||||||169
1759147980000|2025-09-29 12:13:00|||||||||4
1759147990000|2025-09-29 12:13:10|||||||||31
1759148000000|2025-09-29 12:13:20|||||||||35
1759148010000|2025-09-29 12:13:30|||||||||7
1759148020000|2025-09-29 12:13:40|||||||||50
1759148030000|2025-09-29 12:13:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1759148040000|2025-09-29 12:14:00|||||||||1
1759148050000|2025-09-29 12:14:10|||||||||150
1759148060000|2025-09-29 12:14:20|||||||||86
1759148070000|2025-09-29 12:14:30|||||||||254
1759148080000|2025-09-29 12:14:40|||||||||38
1759148090000|2025-09-29 12:14:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|92
1759148100000|2025-09-29 12:15:00|||||||||173
1759148110000|2025-09-29 12:15:10|||||||||4
1759148120000|2025-09-29 12:15:20|||||||||5
1759148130000|2025-09-29 12:15:30|||||||||3193
1759148150000|2025-09-29 12:15:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2946
1759148160000|2025-09-29 12:16:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|959
1759148170000|2025-09-29 12:16:10|||||||||405
1759148190000|2025-09-29 12:16:30|||||||||288
1759148200000|2025-09-29 12:16:40|1189.5||1189.5||1189.5||1189.5||936
1759148210000|2025-09-29 12:16:50||1189||1189||1189||1189|799
1759148220000|2025-09-29 12:17:00|||||||||43
1759148230000|2025-09-29 12:17:10|||||||||450
1759148240000|2025-09-29 12:17:20|||||||||568
1759148250000|2025-09-29 12:17:30|||||||||13
1759148260000|2025-09-29 12:17:40|||||||||9
1759148270000|2025-09-29 12:17:50|||||||||3112
1759148280000|2025-09-29 12:18:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|493
1759148300000|2025-09-29 12:18:20|||||||||4
1759148320000|2025-09-29 12:18:40|||||||||5
1759148330000|2025-09-29 12:18:50|||||||||567
1759148340000|2025-09-29 12:19:00|||||||||23
1759148350000|2025-09-29 12:19:10|||||||||55
1759148360000|2025-09-29 12:19:20|||||||||9
1759148370000|2025-09-29 12:19:30|||||||||150
1759148380000|2025-09-29 12:19:40|||||||||4
1759148410000|2025-09-29 12:20:10|||||||||328
1759148420000|2025-09-29 12:20:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|62
1759148430000|2025-09-29 12:20:30|||||||||424
1759148450000|2025-09-29 12:20:50|||||||||33
1759148460000|2025-09-29 12:21:00|||||||||1763
1759148470000|2025-09-29 12:21:10|1190||1190||1190||1190||880
1759148480000|2025-09-29 12:21:20||1189.5||1189.5||1189.5||1189.5|521
1759148490000|2025-09-29 12:21:30|||||||||11
1759148500000|2025-09-29 12:21:40|||||||||13
1759148510000|2025-09-29 12:21:50||1189||1189||1189||1189|2006
1759148520000|2025-09-29 12:22:00|1189.5||1189.5||1189.5||1189.5||7
1759148530000|2025-09-29 12:22:10|||||||||9
1759148540000|2025-09-29 12:22:20|||||||||10
1759148550000|2025-09-29 12:22:30|||||||||12
1759148560000|2025-09-29 12:22:40|||||||||1
1759148570000|2025-09-29 12:22:50|||||||||14
1759148580000|2025-09-29 12:23:00||1188.5||1188.5||1188.5||1188.5|425
1759148590000|2025-09-29 12:23:10|1189|1188|1189|1188|1189|1188|1189|1188|176
1759148600000|2025-09-29 12:23:20|1188.5||1188.5||1188.5||1188.5||1525
1759148610000|2025-09-29 12:23:30|||||||||22
1759148620000|2025-09-29 12:23:40|||||||||305
1759148640000|2025-09-29 12:24:00|||||||||188
1759148650000|2025-09-29 12:24:10|||||||||8693
1759148660000|2025-09-29 12:24:20|||||||||468
1759148670000|2025-09-29 12:24:30|||||||||254
1759148680000|2025-09-29 12:24:40|||||||||25
1759148690000|2025-09-29 12:24:50|||||||||827
1759148700000|2025-09-29 12:25:00|||||||||8
1759148710000|2025-09-29 12:25:10|||||||||1431
1759148730000|2025-09-29 12:25:30|||||||||570
1759148740000|2025-09-29 12:25:40|||||||||263
1759148750000|2025-09-29 12:25:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4973
1759148760000|2025-09-29 12:26:00|||||||||168
1759148780000|2025-09-29 12:26:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1073
1759148790000|2025-09-29 12:26:30|||||||||1177
1759148800000|2025-09-29 12:26:40|||||||||1
1759148810000|2025-09-29 12:26:50|||||||||1026
1759148820000|2025-09-29 12:27:00|1189||1189||1189||1189||3097
1759148830000|2025-09-29 12:27:10|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|270
1759148840000|2025-09-29 12:27:20|||||||||1
1759148850000|2025-09-29 12:27:30|||||||||9
1759148860000|2025-09-29 12:27:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|5
1759148870000|2025-09-29 12:27:50|||||||||745
1759148880000|2025-09-29 12:28:00|||||||||1130
1759148890000|2025-09-29 12:28:10|||||||||1127
1759148910000|2025-09-29 12:28:30|||||||||493
1759148920000|2025-09-29 12:28:40|||||||||1136
1759148930000|2025-09-29 12:28:50|||||||||28
1759148940000|2025-09-29 12:29:00|||||||||1875
1759148950000|2025-09-29 12:29:10|||||||||1
1759148960000|2025-09-29 12:29:20|||||||||24715
1759148970000|2025-09-29 12:29:30|||||||||127
1759148980000|2025-09-29 12:29:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|249
1759148990000|2025-09-29 12:29:50|||||||||231
1759149000000|2025-09-29 12:30:00|||||||||284
1759149030000|2025-09-29 12:30:30|||||||||18
1759149040000|2025-09-29 12:30:40|||||||||21
1759149050000|2025-09-29 12:30:50|||||||||1028
1759149060000|2025-09-29 12:31:00|||||||||500
1759149070000|2025-09-29 12:31:10|||||||||4494
1759149080000|2025-09-29 12:31:20|||||||||105
1759149090000|2025-09-29 12:31:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1
1759149100000|2025-09-29 12:31:40|||||||||779
1759149110000|2025-09-29 12:31:50|||||||||1685
1759149120000|2025-09-29 12:32:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|170
1759149140000|2025-09-29 12:32:20|||||||||6
1759149160000|2025-09-29 12:32:40|||||||||274
1759149170000|2025-09-29 12:32:50|||||||||772
1759149190000|2025-09-29 12:33:10|||||||||371
1759149200000|2025-09-29 12:33:20|||||||||2
1759149210000|2025-09-29 12:33:30|||||||||1581
1759149220000|2025-09-29 12:33:40|||||||||3328
1759149230000|2025-09-29 12:33:50|||||||||240
1759149240000|2025-09-29 12:34:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1422
1759149250000|2025-09-29 12:34:10|||||||||29
1759149260000|2025-09-29 12:34:20|||||||||973
1759149270000|2025-09-29 12:34:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|432
1759149290000|2025-09-29 12:34:50|||||||||1172
1759149300000|2025-09-29 12:35:00|||||||||15
1759149310000|2025-09-29 12:35:10|||||||||28
1759149320000|2025-09-29 12:35:20|||||||||4210
1759149330000|2025-09-29 12:35:30|||||||||1249
1759149340000|2025-09-29 12:35:40|||||||||1005
1759149350000|2025-09-29 12:35:50|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|1148
1759149360000|2025-09-29 12:36:00|||||||||58
1759149370000|2025-09-29 12:36:10|||||||||935
1759149380000|2025-09-29 12:36:20||1186||1186.5||1186.5||1186|410
1759149390000|2025-09-29 12:36:30||1186||1186||1186||1186|1
1759149400000|2025-09-29 12:36:40|||||||||100
1759149410000|2025-09-29 12:36:50||1186.5||1186.5||1186.5||1186.5|5
1759149420000|2025-09-29 12:37:00|||||||||633
1759149440000|2025-09-29 12:37:20|||||||||445
1759149450000|2025-09-29 12:37:30|||||||||44
1759149470000|2025-09-29 12:37:50|||||||||250
1759149480000|2025-09-29 12:38:00|||||||||1
1759149490000|2025-09-29 12:38:10|||||||||60
1759149500000|2025-09-29 12:38:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1966
1759149510000|2025-09-29 12:38:30|||||||||36
1759149520000|2025-09-29 12:38:40|||||||||210
1759149530000|2025-09-29 12:38:50|||||||||2
1759149540000|2025-09-29 12:39:00|||||||||2058
1759149550000|2025-09-29 12:39:10|||||||||63
1759149560000|2025-09-29 12:39:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|88
1759149570000|2025-09-29 12:39:30|||||||||254
1759149580000|2025-09-29 12:39:40|||||||||7482
1759149590000|2025-09-29 12:39:50|||||||||2192
1759149600000|2025-09-29 12:40:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2975
1759149610000|2025-09-29 12:40:10|||||||||208
1759149620000|2025-09-29 12:40:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|697
1759149630000|2025-09-29 12:40:30|||||||||5
1759149640000|2025-09-29 12:40:40|||||||||22
1759149650000|2025-09-29 12:40:50|||||||||162
1759149660000|2025-09-29 12:41:00|||||||||1068
1759149670000|2025-09-29 12:41:10|1188.5||1188.5||1188.5||1188.5||1225
1759149690000|2025-09-29 12:41:30|1188|1187|1188|1187|1188|1187|1188|1187|16
1759149700000|2025-09-29 12:41:40|||||||||17
1759149710000|2025-09-29 12:41:50||1187.5||1187||1187.5||1187|788
1759149720000|2025-09-29 12:42:00|||||||||626
1759149730000|2025-09-29 12:42:10||1187.5||1187||1187.5||1187|16
1759149740000|2025-09-29 12:42:20||1187.5||1187||1187.5||1187|959
1759149750000|2025-09-29 12:42:30||1187.5||1187.5||1187.5||1187.5|0
1759149760000|2025-09-29 12:42:40||1187||1187.5||1187.5||1187|856
1759149770000|2025-09-29 12:42:50|||||||||88
1759149780000|2025-09-29 12:43:00|||||||||1
1759149790000|2025-09-29 12:43:10||1187||1187||1187||1187|2218
1759149800000|2025-09-29 12:43:20|1187.5||1187.5||1187.5||1187.5||1
1759149810000|2025-09-29 12:43:30|||||||||20
1759149820000|2025-09-29 12:43:40|1188||1188||1188||1188||656
1759149830000|2025-09-29 12:43:50|||||||||4
1759149840000|2025-09-29 12:44:00||1187.5||1187.5||1187.5||1187.5|85
1759149850000|2025-09-29 12:44:10|1188.5||1188.5||1188.5||1188.5||297
1759149870000|2025-09-29 12:44:30|1188||1188||1188||1188||73
1759149880000|2025-09-29 12:44:40|1188.5||1188.5||1188.5||1188.5||129
1759149890000|2025-09-29 12:44:50|1188||1188.5||1188.5||1188||8
1759149900000|2025-09-29 12:45:00|1188||1188||1188||1188||25
1759149910000|2025-09-29 12:45:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|915
1759149920000|2025-09-29 12:45:20|||||||||302
1759149940000|2025-09-29 12:45:40|||||||||2111
1759149950000|2025-09-29 12:45:50|||||||||871
1759149960000|2025-09-29 12:46:00|||||||||24
1759149970000|2025-09-29 12:46:10|||||||||1610
1759149980000|2025-09-29 12:46:20|||||||||19
1759149990000|2025-09-29 12:46:30|||||||||4
1759150000000|2025-09-29 12:46:40|||||||||17
1759150010000|2025-09-29 12:46:50|||||||||3
1759150020000|2025-09-29 12:47:00||1186.5||1186.5||1186.5||1186.5|103
1759150030000|2025-09-29 12:47:10|1187||1187||1187||1187||1213
1759150040000|2025-09-29 12:47:20|||||||||25
1759150050000|2025-09-29 12:47:30|||||||||42
1759150060000|2025-09-29 12:47:40|||||||||17
1759150070000|2025-09-29 12:47:50|||||||||12
1759150080000|2025-09-29 12:48:00|||||||||3
1759150090000|2025-09-29 12:48:10|||||||||5513
1759150100000|2025-09-29 12:48:20|||||||||1071
1759150110000|2025-09-29 12:48:30|||||||||98
1759150120000|2025-09-29 12:48:40|||||||||8
1759150130000|2025-09-29 12:48:50|||||||||27
1759150140000|2025-09-29 12:49:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1827
1759150150000|2025-09-29 12:49:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1262
1759150160000|2025-09-29 12:49:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1759150170000|2025-09-29 12:49:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|447
1759150180000|2025-09-29 12:49:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|896
1759150190000|2025-09-29 12:49:50|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|6500
1759150200000|2025-09-29 12:50:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1198
1759150210000|2025-09-29 12:50:10|||||||||31
1759150220000|2025-09-29 12:50:20|||||||||7
1759150230000|2025-09-29 12:50:30|||||||||85
1759150240000|2025-09-29 12:50:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|5
1759150250000|2025-09-29 12:50:50|||||||||17
1759150260000|2025-09-29 12:51:00|||||||||33
1759150280000|2025-09-29 12:51:20||1188||1188||1188||1188|163
1759150300000|2025-09-29 12:51:40||1188.5||1188||1188.5||1188|201
1759150310000|2025-09-29 12:51:50|1188.5||1189||1189||1188.5||73
1759150340000|2025-09-29 12:52:20|1188.5||1188.5||1188.5||1188.5||86
1759150350000|2025-09-29 12:52:30|||||||||685
1759150360000|2025-09-29 12:52:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|26
1759150370000|2025-09-29 12:52:50|||||||||1
1759150380000|2025-09-29 12:53:00|||||||||85
1759150390000|2025-09-29 12:53:10|||||||||84
1759150400000|2025-09-29 12:53:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|540
1759150410000|2025-09-29 12:53:30|||||||||898
1759150420000|2025-09-29 12:53:40|||||||||434
1759150430000|2025-09-29 12:53:50|||||||||1
1759150440000|2025-09-29 12:54:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10
1759150450000|2025-09-29 12:54:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1759150460000|2025-09-29 12:54:20|||||||||200
1759150470000|2025-09-29 12:54:30|1187||1187||1187||1187||35
1759150480000|2025-09-29 12:54:40|||||||||42
1759150490000|2025-09-29 12:54:50||1186||1186||1186||1186|259
1759150500000|2025-09-29 12:55:00|||||||||60
1759150510000|2025-09-29 12:55:10|||||||||126
1759150520000|2025-09-29 12:55:20|||||||||142
1759150530000|2025-09-29 12:55:30|||||||||22
1759150540000|2025-09-29 12:55:40|||||||||80
1759150550000|2025-09-29 12:55:50|1186.5||1186.5||1186.5||1186.5||508
1759150560000|2025-09-29 12:56:00|1187|1185.5|1187|1186|1187|1186|1187|1185.5|1816
1759150570000|2025-09-29 12:56:10||1186.5||1186.5||1186.5||1186.5|2
1759150580000|2025-09-29 12:56:20|||||||||1
1759150600000|2025-09-29 12:56:40||1186||1186||1186||1186|0
1759150610000|2025-09-29 12:56:50|||||||||502
1759150620000|2025-09-29 12:57:00|||||||||2
1759150630000|2025-09-29 12:57:10|||||||||36
1759150640000|2025-09-29 12:57:20||1186.5||1186.5||1186.5||1186.5|8
1759150650000|2025-09-29 12:57:30|||||||||27
1759150660000|2025-09-29 12:57:40|||||||||165
1759150670000|2025-09-29 12:57:50|||||||||1
1759150680000|2025-09-29 12:58:00||1186||1186||1186||1186|726
1759150690000|2025-09-29 12:58:10|||||||||1434
1759150710000|2025-09-29 12:58:30|1186.5||1186.5||1186.5||1186.5||4081
1759150720000|2025-09-29 12:58:40|||||||||396
1759150730000|2025-09-29 12:58:50|||||||||8
1759150740000|2025-09-29 12:59:00|||||||||125
1759150750000|2025-09-29 12:59:10||1185.5||1185.5||1185.5||1185.5|71
1759150760000|2025-09-29 12:59:20|||||||||1
1759150770000|2025-09-29 12:59:30|1186||1186||1186||1186||95
1759150780000|2025-09-29 12:59:40|||||||||12567
1759150790000|2025-09-29 12:59:50|||||||||779
1759150800000|2025-09-29 13:00:00|||||||||338
1759150810000|2025-09-29 13:00:10||1185||1185||1185||1185|93
1759150820000|2025-09-29 13:00:20||1185.5||1185.5||1185.5||1185.5|651
1759150830000|2025-09-29 13:00:30|||||||||318
1759150840000|2025-09-29 13:00:40|||||||||1428
1759150850000|2025-09-29 13:00:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1499
1759150860000|2025-09-29 13:01:00|||||||||1001
1759150870000|2025-09-29 13:01:10|||||||||52
1759150880000|2025-09-29 13:01:20|||||||||1
1759150900000|2025-09-29 13:01:40||1185.5||1185.5||1185.5||1185.5|29
1759150910000|2025-09-29 13:01:50|1186||1186.5||1186.5||1186||87
1759150920000|2025-09-29 13:02:00|||||||||423
1759150930000|2025-09-29 13:02:10|||||||||152
1759150940000|2025-09-29 13:02:20||1186||1186||1186||1186|180
1759150960000|2025-09-29 13:02:40||1185.5||1185.5||1185.5||1185.5|1333
1759150970000|2025-09-29 13:02:50||1186||1186||1186||1186|52
1759150980000|2025-09-29 13:03:00|||||||||74
1759150990000|2025-09-29 13:03:10|||||||||15
1759151000000|2025-09-29 13:03:20|||||||||25
1759151010000|2025-09-29 13:03:30|||||||||511
1759151020000|2025-09-29 13:03:40|||||||||1194
1759151030000|2025-09-29 13:03:50|||||||||30
1759151040000|2025-09-29 13:04:00||1185.5||1185.5||1185.5||1185.5|377
1759151050000|2025-09-29 13:04:10|||||||||1955
1759151060000|2025-09-29 13:04:20|1186||1186.5||1186.5||1186||183
1759151070000|2025-09-29 13:04:30||1186||1186||1186||1186|60
1759151080000|2025-09-29 13:04:40||1185.5||1185.5||1185.5||1185.5|19
1759151090000|2025-09-29 13:04:50|1186|1186|1186.5|1186|1186.5|1186|1186|1186|111
1759151100000|2025-09-29 13:05:00|1187||1186.5||1187||1186.5||67
1759151110000|2025-09-29 13:05:10|||||||||34
1759151120000|2025-09-29 13:05:20|||||||||1029
1759151130000|2025-09-29 13:05:30|||||||||477
1759151140000|2025-09-29 13:05:40|||||||||1725
1759151150000|2025-09-29 13:05:50|||||||||1
1759151160000|2025-09-29 13:06:00|||||||||1518
1759151170000|2025-09-29 13:06:10||1185.5||1185.5||1185.5||1185.5|991
1759151180000|2025-09-29 13:06:20||1186||1186||1186||1186|89
1759151190000|2025-09-29 13:06:30|||||||||419
1759151200000|2025-09-29 13:06:40|||||||||1
1759151210000|2025-09-29 13:06:50|||||||||3
1759151220000|2025-09-29 13:07:00|||||||||959
1759151230000|2025-09-29 13:07:10|||||||||84
1759151240000|2025-09-29 13:07:20|||||||||209
1759151250000|2025-09-29 13:07:30|||||||||839
1759151260000|2025-09-29 13:07:40|||||||||6
1759151270000|2025-09-29 13:07:50|||||||||8
1759151280000|2025-09-29 13:08:00|||||||||812
1759151290000|2025-09-29 13:08:10|||||||||1
1759151300000|2025-09-29 13:08:20|||||||||377
1759151310000|2025-09-29 13:08:30|||||||||3286
1759151320000|2025-09-29 13:08:40|||||||||14
1759151330000|2025-09-29 13:08:50|||||||||162
1759151340000|2025-09-29 13:09:00|||||||||2660
1759151350000|2025-09-29 13:09:10|||||||||7
1759151360000|2025-09-29 13:09:20|||||||||92
1759151370000|2025-09-29 13:09:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|777
1759151380000|2025-09-29 13:09:40|||||||||72
1759151390000|2025-09-29 13:09:50||1186||1186||1186||1186|8
1759151410000|2025-09-29 13:10:10|1186.5|1186.5|1187|1186.5|1187|1186.5|1186.5|1186.5|473
1759151430000|2025-09-29 13:10:30|||||||||838
1759151440000|2025-09-29 13:10:40|||||||||4
1759151450000|2025-09-29 13:10:50|||||||||13
1759151470000|2025-09-29 13:11:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|6
1759151480000|2025-09-29 13:11:20|||||||||17
1759151490000|2025-09-29 13:11:30|||||||||59
1759151500000|2025-09-29 13:11:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|979
1759151520000|2025-09-29 13:12:00|||||||||101
1759151530000|2025-09-29 13:12:10|1188|1187|1188|1187|1188|1187|1188|1187|2716
1759151540000|2025-09-29 13:12:20|||||||||85
1759151550000|2025-09-29 13:12:30|||||||||7
1759151560000|2025-09-29 13:12:40||1187.5||1187.5||1187.5||1187.5|0
1759151570000|2025-09-29 13:12:50|||||||||423
1759151580000|2025-09-29 13:13:00|||||||||29
1759151590000|2025-09-29 13:13:10|||||||||35
1759151600000|2025-09-29 13:13:20|||||||||38
1759151610000|2025-09-29 13:13:30|||||||||46
1759151620000|2025-09-29 13:13:40|||||||||17
1759151630000|2025-09-29 13:13:50|||||||||7
1759151640000|2025-09-29 13:14:00|||||||||5
1759151660000|2025-09-29 13:14:20|||||||||49
1759151670000|2025-09-29 13:14:30|||||||||631
1759151680000|2025-09-29 13:14:40|||||||||20
1759151690000|2025-09-29 13:14:50|1189|1188|1189|1188.5|1189|1188.5|1189|1188|256
1759151700000|2025-09-29 13:15:00|||||||||35
1759151710000|2025-09-29 13:15:10|||||||||7688
1759151720000|2025-09-29 13:15:20|||||||||501
1759151730000|2025-09-29 13:15:30|||||||||3
1759151740000|2025-09-29 13:15:40|||||||||8
1759151750000|2025-09-29 13:15:50|1188.5|1188|1189.5|1189|1189.5|1189|1188.5|1188|771
1759151760000|2025-09-29 13:16:00|||||||||987
1759151770000|2025-09-29 13:16:10||1188.5||1189||1189||1188.5|44
1759151780000|2025-09-29 13:16:20|||||||||17
1759151790000|2025-09-29 13:16:30|||||||||17
1759151800000|2025-09-29 13:16:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|795
1759151810000|2025-09-29 13:16:50||1189||1189||1189||1189|17
1759151820000|2025-09-29 13:17:00|1189.5||1189.5||1189.5||1189.5||422
1759151830000|2025-09-29 13:17:10|1190||1190||1190||1190||286
1759151840000|2025-09-29 13:17:20|||||||||418
1759151850000|2025-09-29 13:17:30|||||||||5
1759151860000|2025-09-29 13:17:40|1189.5||1189.5||1189.5||1189.5||1
1759151870000|2025-09-29 13:17:50|||||||||1472
1759151880000|2025-09-29 13:18:00|||||||||438
1759151890000|2025-09-29 13:18:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1165
1759151900000|2025-09-29 13:18:20|||||||||142
1759151910000|2025-09-29 13:18:30|||||||||518
1759151920000|2025-09-29 13:18:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|94
1759151930000|2025-09-29 13:18:50|1190||1190||1190||1190||731
1759151940000|2025-09-29 13:19:00|||||||||1578
1759151950000|2025-09-29 13:19:10||1189.5||1189.5||1189.5||1189.5|6
1759151960000|2025-09-29 13:19:20|||||||||336
1759151970000|2025-09-29 13:19:30||1189||1189||1189||1189|1
1759151980000|2025-09-29 13:19:40||1189.5||1189.5||1189.5||1189.5|85
1759151990000|2025-09-29 13:19:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|642
1759152000000|2025-09-29 13:20:00|1190||1190||1190||1190||777
1759152010000|2025-09-29 13:20:10|1189.5||1189.5||1189.5||1189.5||8
1759152030000|2025-09-29 13:20:30|1190||1189.5||1190||1189.5||73
1759152040000|2025-09-29 13:20:40|||||||||19
1759152060000|2025-09-29 13:21:00|||||||||1
1759152070000|2025-09-29 13:21:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|0
1759152080000|2025-09-29 13:21:20|||||||||1
1759152100000|2025-09-29 13:21:40|||||||||196
1759152110000|2025-09-29 13:21:50|||||||||76
1759152120000|2025-09-29 13:22:00|||||||||1
1759152130000|2025-09-29 13:22:10|||||||||21
1759152140000|2025-09-29 13:22:20|||||||||1
1759152150000|2025-09-29 13:22:30|||||||||33
1759152160000|2025-09-29 13:22:40|||||||||50
1759152170000|2025-09-29 13:22:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|26
1759152180000|2025-09-29 13:23:00|||||||||11
1759152190000|2025-09-29 13:23:10|||||||||155
1759152200000|2025-09-29 13:23:20|||||||||1
1759152210000|2025-09-29 13:23:30|||||||||378
1759152220000|2025-09-29 13:23:40|||||||||19
1759152230000|2025-09-29 13:23:50|||||||||3
1759152250000|2025-09-29 13:24:10|1191||1191||1191||1191||3709
1759152260000|2025-09-29 13:24:20|||||||||1988
1759152270000|2025-09-29 13:24:30|||||||||638
1759152280000|2025-09-29 13:24:40|||||||||8
1759152290000|2025-09-29 13:24:50||1190.5||1190.5||1190.5||1190.5|2190
1759152300000|2025-09-29 13:25:00|1192|1191|1192|1191|1192|1191|1192|1191|39
1759152320000|2025-09-29 13:25:20|||||||||42
1759152330000|2025-09-29 13:25:30|||||||||18
1759152340000|2025-09-29 13:25:40|||||||||131
1759152350000|2025-09-29 13:25:50||1191.5||1191.5||1191.5||1191.5|72397
1759152360000|2025-09-29 13:26:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|170
1759152370000|2025-09-29 13:26:10|||||||||2362
1759152380000|2025-09-29 13:26:20|||||||||23
1759152390000|2025-09-29 13:26:30||1191.5||1191.5||1191.5||1191.5|426
1759152400000|2025-09-29 13:26:40|||||||||1383
1759152410000|2025-09-29 13:26:50|1192||1192||1192||1192||104
1759152430000|2025-09-29 13:27:10|1192.5|1190|1190.5|1190|1192.5|1190|1190.5|1190|5692
1759152440000|2025-09-29 13:27:20|1190|1189.5|1190.5|1190|1190.5|1190|1190|1189.5|2937
1759152450000|2025-09-29 13:27:30|||||||||182
1759152460000|2025-09-29 13:27:40|1191||1191||1191||1191||2313
1759152470000|2025-09-29 13:27:50|||||||||845
1759152480000|2025-09-29 13:28:00||1190.5||1190.5||1190.5||1190.5|1104
1759152490000|2025-09-29 13:28:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|704
1759152500000|2025-09-29 13:28:20|||||||||2
1759152510000|2025-09-29 13:28:30|||||||||523
1759152520000|2025-09-29 13:28:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3542
1759152530000|2025-09-29 13:28:50|||||||||1621
1759152540000|2025-09-29 13:29:00|||||||||2581
1759152550000|2025-09-29 13:29:10|||||||||86
1759152560000|2025-09-29 13:29:20|||||||||2063
1759152570000|2025-09-29 13:29:30|||||||||1929
1759152580000|2025-09-29 13:29:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|10260
1759152590000|2025-09-29 13:29:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|8372
1759152600000|2025-09-29 13:30:00|1193|1191.5|1193|1192|1193|1192|1192|1191.5|527
1759152610000|2025-09-29 13:30:10|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1192|2166
1759152620000|2025-09-29 13:30:20|1193|1191.5|1193|1192.5|1193|1192.5|1193|1191.5|1468
1759152630000|2025-09-29 13:30:30||1192||1192.5||1192.5||1192|1248
1759152640000|2025-09-29 13:30:40|||||||||1225
1759152650000|2025-09-29 13:30:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2696
1759152660000|2025-09-29 13:31:00|1193|1192.5|1193|1192|1193|1192.5|1193|1192|1682
1759152670000|2025-09-29 13:31:10|||||||||3327
1759152680000|2025-09-29 13:31:20||1192.5||1192||1192.5||1192|3006
1759152690000|2025-09-29 13:31:30|||||||||1550
1759152700000|2025-09-29 13:31:40|1192.5||1192.5||1192.5||1192.5||803
1759152710000|2025-09-29 13:31:50||1191.5||1191.5||1191.5||1191.5|723
1759152720000|2025-09-29 13:32:00|1192|1192|1192|1191.5|1192|1192|1192|1191.5|537
1759152730000|2025-09-29 13:32:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|3048
1759152740000|2025-09-29 13:32:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|53
1759152750000|2025-09-29 13:32:30|||||||||2330
1759152760000|2025-09-29 13:32:40||1192||1192||1192||1192|1976
1759152770000|2025-09-29 13:32:50||1192.5||1192||1192.5||1192|4367
1759152780000|2025-09-29 13:33:00|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191|5475
1759152790000|2025-09-29 13:33:10||1191||1191.5||1191.5||1191|2407
1759152800000|2025-09-29 13:33:20|||||||||1328
1759152810000|2025-09-29 13:33:30|||||||||358
1759152820000|2025-09-29 13:33:40|||||||||399
1759152830000|2025-09-29 13:33:50|||||||||2059
1759152840000|2025-09-29 13:34:00|||||||||2039
1759152850000|2025-09-29 13:34:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2443
1759152860000|2025-09-29 13:34:20|||||||||17700
1759152870000|2025-09-29 13:34:30|||||||||41
1759152880000|2025-09-29 13:34:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|25
1759152890000|2025-09-29 13:34:50|||||||||2680
1759152900000|2025-09-29 13:35:00|||||||||2895
1759152910000|2025-09-29 13:35:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1366
1759152920000|2025-09-29 13:35:20|||||||||2178
1759152930000|2025-09-29 13:35:30|||||||||5
1759152940000|2025-09-29 13:35:40|||||||||2968
1759152950000|2025-09-29 13:35:50|||||||||2371
1759152960000|2025-09-29 13:36:00|1192|1191.5|1191.5|1190.5|1192|1192|1191.5|1190.5|3098
1759152970000|2025-09-29 13:36:10|1192|1191|1192|1191.5|1192|1191.5|1192|1191|2730
1759152980000|2025-09-29 13:36:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1190.5|2257
1759152990000|2025-09-29 13:36:30||1190.5||1191||1191||1190.5|2247
1759153000000|2025-09-29 13:36:40|||||||||660
1759153010000|2025-09-29 13:36:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|1
1759153020000|2025-09-29 13:37:00|1192.5|1192|1193|1192|1193|1192.5|1192.5|1192|1623
1759153030000|2025-09-29 13:37:10|||||||||5
1759153040000|2025-09-29 13:37:20||1192.5||1192||1192.5||1192|1335
1759153050000|2025-09-29 13:37:30|||||||||2598
1759153060000|2025-09-29 13:37:40|1192.5||1192.5||1192.5||1192.5||1832
1759153070000|2025-09-29 13:37:50|1192|1191|1191.5|1191|1192|1191|1191.5|1191|522
1759153080000|2025-09-29 13:38:00|1192||1192||1192||1192||2238
1759153090000|2025-09-29 13:38:10|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|768
1759153100000|2025-09-29 13:38:20|||||||||1969
1759153120000|2025-09-29 13:38:40|||||||||21
1759153130000|2025-09-29 13:38:50|||||||||343
1759153150000|2025-09-29 13:39:10|1192.5||1192.5||1192.5||1192.5||2455
1759153160000|2025-09-29 13:39:20||1192||1192||1192||1192|522
1759153170000|2025-09-29 13:39:30|||||||||1910
1759153180000|2025-09-29 13:39:40|||||||||1764
1759153190000|2025-09-29 13:39:50|||||||||1570
1759153200000|2025-09-29 13:40:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|1499
1759153210000|2025-09-29 13:40:10|||||||||2069
1759153220000|2025-09-29 13:40:20|||||||||36
1759153230000|2025-09-29 13:40:30|||||||||1024
1759153240000|2025-09-29 13:40:40|||||||||430
1759153250000|2025-09-29 13:40:50|1192.5||1192.5||1192.5||1192||4880
1759153260000|2025-09-29 13:41:00|||||||||11264
1759153270000|2025-09-29 13:41:10|1192||1192||1192||1192||1445
1759153280000|2025-09-29 13:41:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2272
1759153290000|2025-09-29 13:41:30||1191.5||1192||1192||1191.5|7209
1759153300000|2025-09-29 13:41:40|||||||||4028
1759153310000|2025-09-29 13:41:50|||||||||3189
1759153320000|2025-09-29 13:42:00||1191.5||1192||1192||1191.5|1912
1759153330000|2025-09-29 13:42:10|||||||||337
1759153340000|2025-09-29 13:42:20|||||||||2988
1759153350000|2025-09-29 13:42:30|1192|1191.5|1192|1191.5|1192|1192|1192|1191.5|2810
1759153360000|2025-09-29 13:42:40|||||||||101
1759153370000|2025-09-29 13:42:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2856
1759153380000|2025-09-29 13:43:00|||||||||9176
1759153390000|2025-09-29 13:43:10|||||||||1979
1759153400000|2025-09-29 13:43:20|||||||||2967
1759153410000|2025-09-29 13:43:30|||||||||1961
1759153420000|2025-09-29 13:43:40|||||||||2119
1759153430000|2025-09-29 13:43:50|||||||||2385
1759153440000|2025-09-29 13:44:00||1191.5||1192||1192||1191.5|757
1759153450000|2025-09-29 13:44:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|17
1759153460000|2025-09-29 13:44:20|||||||||3406
1759153470000|2025-09-29 13:44:30|||||||||1111
1759153480000|2025-09-29 13:44:40|||||||||882
1759153490000|2025-09-29 13:44:50|||||||||6081
1759153500000|2025-09-29 13:45:00|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|402
1759153510000|2025-09-29 13:45:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6081
1759153520000|2025-09-29 13:45:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|1690
1759153530000|2025-09-29 13:45:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1775
1759153540000|2025-09-29 13:45:40||1191.5||1191.5||1191.5||1191.5|1027
1759153550000|2025-09-29 13:45:50||1192||1191.5||1192||1191.5|2375
1759153560000|2025-09-29 13:46:00|||||||||304
1759153570000|2025-09-29 13:46:10|1192||1192||1192||1192||123
1759153580000|2025-09-29 13:46:20|||||||||355
1759153590000|2025-09-29 13:46:30|||||||||147
1759153600000|2025-09-29 13:46:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1613
1759153610000|2025-09-29 13:46:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3278
1759153620000|2025-09-29 13:47:00|1191.5|1191|1192|1191|1192|1191|1191.5|1191|752
1759153630000|2025-09-29 13:47:10|1191.5||1191.5||1191.5||1191.5||1250
1759153640000|2025-09-29 13:47:20|||||||||222
1759153650000|2025-09-29 13:47:30|||||||||199
1759153660000|2025-09-29 13:47:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|336
1759153670000|2025-09-29 13:47:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|44
1759153680000|2025-09-29 13:48:00||1191.5||1191.5||1191.5||1191.5|61
1759153690000|2025-09-29 13:48:10|1192||1192||1192||1192||3391
1759153700000|2025-09-29 13:48:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|109
1759153710000|2025-09-29 13:48:30|||||||||221
1759153720000|2025-09-29 13:48:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|906
1759153730000|2025-09-29 13:48:50||1190||1190.5||1190.5||1190|91
1759153740000|2025-09-29 13:49:00|||||||||1901
1759153750000|2025-09-29 13:49:10|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1087
1759153760000|2025-09-29 13:49:20|||||||||427
1759153770000|2025-09-29 13:49:30|||||||||7
1759153780000|2025-09-29 13:49:40|||||||||126
1759153790000|2025-09-29 13:49:50|||||||||1417
1759153800000|2025-09-29 13:50:00|||||||||1773
1759153810000|2025-09-29 13:50:10|||||||||830
1759153820000|2025-09-29 13:50:20|||||||||1563
1759153830000|2025-09-29 13:50:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|956
1759153840000|2025-09-29 13:50:40|||||||||20
1759153850000|2025-09-29 13:50:50|||||||||5387
1759153860000|2025-09-29 13:51:00|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|1903
1759153870000|2025-09-29 13:51:10||1190||1190||1190||1189.5|1879
1759153880000|2025-09-29 13:51:20|||||||||54
1759153890000|2025-09-29 13:51:30|||||||||1737
1759153900000|2025-09-29 13:51:40|||||||||792
1759153910000|2025-09-29 13:51:50|||||||||782
1759153920000|2025-09-29 13:52:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|571
1759153930000|2025-09-29 13:52:10||1189||1189.5||1189.5||1189|1841
1759153940000|2025-09-29 13:52:20|||||||||254
1759153950000|2025-09-29 13:52:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3941
1759153960000|2025-09-29 13:52:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1664
1759153970000|2025-09-29 13:52:50|||||||||527
1759153980000|2025-09-29 13:53:00|||||||||7296
1759153990000|2025-09-29 13:53:10|||||||||2239
1759154000000|2025-09-29 13:53:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|44
1759154010000|2025-09-29 13:53:30|||||||||221
1759154020000|2025-09-29 13:53:40|||||||||23
1759154030000|2025-09-29 13:53:50|||||||||468
1759154040000|2025-09-29 13:54:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1351
1759154050000|2025-09-29 13:54:10|||||||||12862
1759154060000|2025-09-29 13:54:20|||||||||3124
1759154070000|2025-09-29 13:54:30|||||||||1261
1759154080000|2025-09-29 13:54:40||1190||1190||1190||1190|495
1759154100000|2025-09-29 13:55:00|||||||||66
1759154110000|2025-09-29 13:55:10|1190.5||1190.5||1190.5||1190.5||14186
1759154120000|2025-09-29 13:55:20|1190|1189.5|1189|1188.5|1190|1189.5|1189|1188.5|1761
1759154130000|2025-09-29 13:55:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|954
1759154140000|2025-09-29 13:55:40|1189|1188.5|1188.5|1188|1189|1188.5|1188.5|1188|1980
1759154150000|2025-09-29 13:55:50|||||||||1
1759154160000|2025-09-29 13:56:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2557
1759154180000|2025-09-29 13:56:20|||||||||862
1759154190000|2025-09-29 13:56:30|1189.5||1189.5||1189.5||1189.5||681
1759154200000|2025-09-29 13:56:40|||||||||119
1759154210000|2025-09-29 13:56:50|||||||||1422
1759154220000|2025-09-29 13:57:00|1189|1188|1188.5|1188|1189|1188|1188.5|1188|2
1759154240000|2025-09-29 13:57:20|||||||||105
1759154250000|2025-09-29 13:57:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2404
1759154260000|2025-09-29 13:57:40|||||||||784
1759154270000|2025-09-29 13:57:50|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|4662
1759154280000|2025-09-29 13:58:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|67
1759154290000|2025-09-29 13:58:10|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154300000|2025-09-29 13:58:20|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154310000|2025-09-29 13:58:30|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154320000|2025-09-29 13:58:40|1188|1187|1188|1187|1188|1187|1188|1187|0
1759154330000|2025-09-29 13:58:50|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|52
1759154340000|2025-09-29 13:59:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|0
1759154350000|2025-09-29 13:59:10|1188|1187|1188|1187|1188|1187|1188|1187|0
1759154360000|2025-09-29 13:59:20|1187.5|1186.5|1188|1186.5|1188.5|1187.5|1187.5|1186.5|21
1759154370000|2025-09-29 13:59:30|1188.5|1187|1188|1186.5|1188.5|1187|1188|1186.5|1
1759154380000|2025-09-29 13:59:40|1188.5|1187|1188.5|1187|1188.5|1187|1188|1186.5|92
1759154390000|2025-09-29 13:59:50|1188|1187.5|1189|1187.5|1189|1187.5|1188|1186.5|0
1759154400000|2025-09-29 14:00:00|1188.5|1187|1189|1187.5|1189|1187.5|1188.5|1187|0
1759154410000|2025-09-29 14:00:10|1188.5|1188|1188.5|1187.5|1189|1188|1188|1187|88
1759154420000|2025-09-29 14:00:20|1188|1187|1188|1187|1188.5|1187.5|1188|1187|0
1759154430000|2025-09-29 14:00:30|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|0
1759154440000|2025-09-29 14:00:40|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|0
1759154450000|2025-09-29 14:00:50|1188.5|1187.5|1188.5|1187|1189|1187.5|1188|1187|0
1759154460000|2025-09-29 14:01:00|1189|1187.5|1188|1187|1189|1187.5|1188|1187|108
1759154470000|2025-09-29 14:01:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154480000|2025-09-29 14:01:20|1188|1187|1188|1187|1188.5|1187.5|1188|1187|0
1759154490000|2025-09-29 14:01:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154510000|2025-09-29 14:01:50|1188|1187|1188|1187|1188|1187|1188|1187|0
1759154520000|2025-09-29 14:02:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|0
1759154530000|2025-09-29 14:02:10|1188.5|1187.5|1188.5|1187|1189|1188|1188|1187|126
1759154540000|2025-09-29 14:02:20|1189|1187.5|1188.5|1187|1189|1187.5|1188|1187|55
1759154550000|2025-09-29 14:02:30|1189|1187.5|1188.5|1187.5|1189|1188|1188.5|1187|409
1759154560000|2025-09-29 14:02:40|1188|1187|1188|1187|1188.5|1187.5|1188|1187|0
1759154570000|2025-09-29 14:02:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154580000|2025-09-29 14:03:00|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154590000|2025-09-29 14:03:10|1188|1187|1188|1187|1188|1187|1188|1187|0
1759154600000|2025-09-29 14:03:20|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|0
1759154610000|2025-09-29 14:03:30|1188.5|1187.5|1188.5|1187.5|1189|1188|1188.5|1187.5|0
1759154620000|2025-09-29 14:03:40|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|0
1759154630000|2025-09-29 14:03:50|1189|1188|1189|1187.5|1189.5|1188|1189|1187.5|3
1759154640000|2025-09-29 14:04:00|1189.5|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759154650000|2025-09-29 14:04:10|1189|1188|1189|1187.5|1189.5|1188.5|1189|1187.5|0
1759154660000|2025-09-29 14:04:20|1189.5|1188|1189|1188|1189.5|1188|1188.5|1187.5|0
1759154670000|2025-09-29 14:04:30|1189.5|1187.5|1189.5|1188.5|1189.5|1188.5|1189|1187.5|177
1759154680000|2025-09-29 14:04:40|1189|1188|1190|1189|1190|1189|1189|1188|0
1759154690000|2025-09-29 14:04:50|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|100
1759154700000|2025-09-29 14:05:00|1190|1189|1190|1189|1190|1189|1189.5|1188.5|0
1759154710000|2025-09-29 14:05:10|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|0
1759154720000|2025-09-29 14:05:20|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|0
1759154730000|2025-09-29 14:05:30|1190.5|1189.5|1190|1189|1190.5|1189.5|1189.5|1188.5|0
1759154740000|2025-09-29 14:05:40|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|0
1759154750000|2025-09-29 14:05:50|1190|1189|1189.5|1188.5|1190|1189|1189|1188|19
1759154760000|2025-09-29 14:06:00|1189|1188|1189|1188|1189.5|1188.5|1189|1188|3
1759154770000|2025-09-29 14:06:10|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759154780000|2025-09-29 14:06:20|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759154790000|2025-09-29 14:06:30|1189.5|1188.5|1189|1188|1190|1189|1189|1188|4
1759154800000|2025-09-29 14:06:40|1189.5|1188.5|1188.5|1187.5|1189.5|1188.5|1188.5|1187.5|843
1759154810000|2025-09-29 14:06:50|1189|1188|1189.5|1188|1189.5|1188|1188.5|1187.5|486
1759154820000|2025-09-29 14:07:00|1189|1187.5|1188.5|1187.5|1189|1187.5|1188.5|1187|0
1759154830000|2025-09-29 14:07:10|1189|1188|1189|1187.5|1189|1188|1188.5|1187|0
1759154840000|2025-09-29 14:07:20|1188.5|1187|1188.5|1187|1189|1187.5|1188.5|1187|0
1759154850000|2025-09-29 14:07:30|1189|1187.5|1188.5|1187|1189|1187.5|1188.5|1187|0
1759154860000|2025-09-29 14:07:40|1189|1187.5|1188.5|1187.5|1189|1187.5|1188|1187|0
1759154870000|2025-09-29 14:07:50|1188|1187|1188.5|1187.5|1189|1188|1188|1187|0
1759154880000|2025-09-29 14:08:00|1189|1187|1188.5|1187.5|1189|1187.5|1188|1187|4
1759154890000|2025-09-29 14:08:10|1188|1187|1188.5|1187|1189|1187.5|1188|1187|4
1759154900000|2025-09-29 14:08:20|1189|1187.5|1189|1187.5|1189|1187.5|1188.5|1187|0
1759154910000|2025-09-29 14:08:30|1188.5|1187|1188.5|1187.5|1189|1187.5|1188|1187|0
1759154920000|2025-09-29 14:08:40|1188|1187|1188|1187|1188.5|1187.5|1188|1187|0
1759154930000|2025-09-29 14:08:50|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|0
1759154940000|2025-09-29 14:09:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154950000|2025-09-29 14:09:10|1188|1187|1188.5|1187.5|1189|1187.5|1188|1187|0
1759154960000|2025-09-29 14:09:20|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|0
1759154970000|2025-09-29 14:09:30|1189|1187|1189|1187.5|1189|1187.5|1189|1187|0
1759154980000|2025-09-29 14:09:40|1188.5|1187|1188.5|1187.5|1189|1187.5|1188|1187|0
1759154990000|2025-09-29 14:09:50|1188|1187|1188|1187|1188.5|1187.5|1188|1187|630
1759155000000|2025-09-29 14:10:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1186.5|0
1759155010000|2025-09-29 14:10:10|1188.5|1187.5|1188|1187|1188.5|1187.5|1187.5|1186.5|0
1759155020000|2025-09-29 14:10:20|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|0
1759155030000|2025-09-29 14:10:30|1187.5|1186.5|1187.5|1186.5|1188|1187|1187|1186|0
1759155040000|2025-09-29 14:10:40|1187|1186|1187|1186|1187.5|1186.5|1187|1186|0
1759155050000|2025-09-29 14:10:50|1187.5|1186.5|1187.5|1186|1188|1186.5|1187.5|1186|0
1759155060000|2025-09-29 14:11:00|1188|1186.5|1188|1186.5|1188|1186.5|1188|1186.5|0
1759155070000|2025-09-29 14:11:10|1187.5|1186|1187.5|1186.5|1188|1186.5|1187|1186|0
1759155080000|2025-09-29 14:11:20|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155090000|2025-09-29 14:11:30|1187|1186|1187|1186|1187|1186|1187|1186|0
1759155100000|2025-09-29 14:11:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|0
1759155110000|2025-09-29 14:11:50|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155120000|2025-09-29 14:12:00|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155130000|2025-09-29 14:12:10|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155140000|2025-09-29 14:12:20|1187|1186|1187|1186|1187.5|1186.5|1187|1186|0
1759155150000|2025-09-29 14:12:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155160000|2025-09-29 14:12:40|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|0
1759155170000|2025-09-29 14:12:50|1187|1186|1186.5|1185.5|1187|1186|1186.5|1185.5|555
1759155180000|2025-09-29 14:13:00|1187|1186|1187|1186|1187|1186|1186.5|1185.5|0
1759155190000|2025-09-29 14:13:10|||||||||3
1759155210000|2025-09-29 14:13:30|||||||||7431
1759155220000|2025-09-29 14:13:40||1185.5||1185.5||1185.5||1185.5|1315
1759155230000|2025-09-29 14:13:50|||||||||1592
1759155240000|2025-09-29 14:14:00||1186||1186||1186||1186|783
1759155250000|2025-09-29 14:14:10|1186|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185.5|1038
1759155260000|2025-09-29 14:14:20|||||||||13
1759155270000|2025-09-29 14:14:30|||||||||170
1759155280000|2025-09-29 14:14:40||1186||1186||1186||1186|939
1759155290000|2025-09-29 14:14:50|||||||||1490
1759155300000|2025-09-29 14:15:00|||||||||62
1759155310000|2025-09-29 14:15:10|||||||||895
1759155320000|2025-09-29 14:15:20|1187||1187||1187||1187||1513
1759155330000|2025-09-29 14:15:30|||||||||11
1759155340000|2025-09-29 14:15:40|1186.5||1186.5||1186.5||1186.5||19
1759155350000|2025-09-29 14:15:50|||||||||2233
1759155360000|2025-09-29 14:16:00|||||||||784
1759155370000|2025-09-29 14:16:10|||||||||1
1759155380000|2025-09-29 14:16:20|||||||||774
1759155390000|2025-09-29 14:16:30|||||||||3
1759155400000|2025-09-29 14:16:40|||||||||84
1759155410000|2025-09-29 14:16:50|||||||||1647
1759155420000|2025-09-29 14:17:00|1186|1185|1186|1185.5|1186|1185.5|1186|1185|3390
1759155430000|2025-09-29 14:17:10|||||||||1808
1759155440000|2025-09-29 14:17:20|||||||||97
1759155450000|2025-09-29 14:17:30|||||||||980
1759155460000|2025-09-29 14:17:40|1186.5|1186|1186.5|1185.5|1186.5|1186|1186.5|1185.5|522
1759155470000|2025-09-29 14:17:50|1186||1186||1186||1186||1795
1759155480000|2025-09-29 14:18:00|1186.5|1186|1186.5|1185.5|1186.5|1186|1186|1185.5|787
1759155490000|2025-09-29 14:18:10|||||||||2
1759155500000|2025-09-29 14:18:20|1186|1185|1184.5|1183.5|1186|1185|1184.5|1183.5|6223
1759155510000|2025-09-29 14:18:30|1184|1184|1184.5|1184|1184.5|1184|1184|1184|7578
1759155520000|2025-09-29 14:18:40||1183.5||1183.5||1183.5||1183.5|694
1759155530000|2025-09-29 14:18:50||1184||1184||1184||1184|8
1759155540000|2025-09-29 14:19:00|||||||||108
1759155550000|2025-09-29 14:19:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1039
1759155560000|2025-09-29 14:19:20||1184||1184||1184.5||1184|130
1759155570000|2025-09-29 14:19:30|||||||||335
1759155580000|2025-09-29 14:19:40|||||||||182
1759155590000|2025-09-29 14:19:50|||||||||17
1759155600000|2025-09-29 14:20:00|||||||||442
1759155610000|2025-09-29 14:20:10|||||||||9
1759155620000|2025-09-29 14:20:20|||||||||8
1759155630000|2025-09-29 14:20:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|836
1759155640000|2025-09-29 14:20:40||1185||1184.5||1185||1184.5|38
1759155650000|2025-09-29 14:20:50|1185||1185||1185||1185||5025
1759155660000|2025-09-29 14:21:00|||||||||764
1759155670000|2025-09-29 14:21:10|||||||||644
1759155680000|2025-09-29 14:21:20||1184||1184||1184||1184|68
1759155690000|2025-09-29 14:21:30|||||||||1
1759155700000|2025-09-29 14:21:40|||||||||424
1759155720000|2025-09-29 14:22:00|||||||||13
1759155730000|2025-09-29 14:22:10||1184.5||1184.5||1184.5||1184.5|1196
1759155740000|2025-09-29 14:22:20|||||||||221
1759155750000|2025-09-29 14:22:30|||||||||421
1759155760000|2025-09-29 14:22:40|||||||||227
1759155770000|2025-09-29 14:22:50|||||||||933
1759155780000|2025-09-29 14:23:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1111
1759155790000|2025-09-29 14:23:10|||||||||4
1759155800000|2025-09-29 14:23:20|||||||||115
1759155810000|2025-09-29 14:23:30|||||||||2
1759155830000|2025-09-29 14:23:50|||||||||102
1759155840000|2025-09-29 14:24:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1181
1759155850000|2025-09-29 14:24:10|||||||||204
1759155860000|2025-09-29 14:24:20|||||||||2622
1759155870000|2025-09-29 14:24:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|796
1759155880000|2025-09-29 14:24:40|||||||||1252
1759155890000|2025-09-29 14:24:50|||||||||358
1759155900000|2025-09-29 14:25:00|||||||||2
1759155910000|2025-09-29 14:25:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|237
1759155920000|2025-09-29 14:25:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|533
1759155930000|2025-09-29 14:25:30|1186||1186||1186||1186||4
1759155940000|2025-09-29 14:25:40||1185.5||1185.5||1185.5||1185.5|203
1759155950000|2025-09-29 14:25:50||1185||1185||1185||1185|423
1759155960000|2025-09-29 14:26:00||1185.5||1185.5||1185.5||1185.5|667
1759155970000|2025-09-29 14:26:10|||||||||100
1759155980000|2025-09-29 14:26:20|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|509
1759155990000|2025-09-29 14:26:30|||||||||1327
1759156000000|2025-09-29 14:26:40|||||||||1
1759156010000|2025-09-29 14:26:50|||||||||217
1759156020000|2025-09-29 14:27:00|||||||||95
1759156030000|2025-09-29 14:27:10|||||||||7
1759156040000|2025-09-29 14:27:20|||||||||1857
1759156050000|2025-09-29 14:27:30|||||||||111
1759156060000|2025-09-29 14:27:40|||||||||50
1759156070000|2025-09-29 14:27:50|||||||||507
1759156080000|2025-09-29 14:28:00|1186.5|1186|1186.5|1186|1186.5|1186.5|1186.5|1186|2078
1759156090000|2025-09-29 14:28:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|815
1759156100000|2025-09-29 14:28:20|||||||||2
1759156110000|2025-09-29 14:28:30|||||||||9234
1759156120000|2025-09-29 14:28:40||1185||1185||1185||1185|5
1759156130000|2025-09-29 14:28:50|||||||||3
1759156140000|2025-09-29 14:29:00|1185.5||1185.5||1185.5||1185.5||2
1759156150000|2025-09-29 14:29:10|||||||||10
1759156160000|2025-09-29 14:29:20|||||||||98
1759156170000|2025-09-29 14:29:30|||||||||1
1759156190000|2025-09-29 14:29:50|||||||||43
1759156200000|2025-09-29 14:30:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|601
1759156210000|2025-09-29 14:30:10|||||||||262
1759156220000|2025-09-29 14:30:20|||||||||5
1759156240000|2025-09-29 14:30:40|||||||||772
1759156250000|2025-09-29 14:30:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|608
1759156260000|2025-09-29 14:31:00||1184||1184||1184.5||1184|1176
1759156270000|2025-09-29 14:31:10||1184.5||1184.5||1184.5||1184.5|5
1759156280000|2025-09-29 14:31:20|1185.5||1185.5||1185.5||1185.5||481
1759156290000|2025-09-29 14:31:30|||||||||6
1759156300000|2025-09-29 14:31:40|1186|1185|1186|1185|1186|1185|1186|1185|1464
1759156310000|2025-09-29 14:31:50|||||||||2656
1759156320000|2025-09-29 14:32:00|||||||||2003
1759156330000|2025-09-29 14:32:10|||||||||3
1759156340000|2025-09-29 14:32:20||1185.5||1185.5||1185.5||1185.5|3369
1759156350000|2025-09-29 14:32:30|1186.5||1186.5||1186.5||1186.5||4
1759156360000|2025-09-29 14:32:40|1187|1186|1187|1186|1187|1186|1187|1186|144
1759156370000|2025-09-29 14:32:50|||||||||2305
1759156380000|2025-09-29 14:33:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|433
1759156390000|2025-09-29 14:33:10|1188|1187|1188|1187|1188|1187|1188|1187|521
1759156400000|2025-09-29 14:33:20|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|5505
1759156410000|2025-09-29 14:33:30|1186.5||1186.5||1187||1186.5||2390
1759156420000|2025-09-29 14:33:40|1187||1186.5||1187||1186.5||5937
1759156430000|2025-09-29 14:33:50|||||||||5536
1759156440000|2025-09-29 14:34:00|||||||||1203
1759156450000|2025-09-29 14:34:10|||||||||1058
1759156460000|2025-09-29 14:34:20|1186|1185.5|1185|1184.5|1186|1185.5|1185|1184|2844
1759156470000|2025-09-29 14:34:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|471
1759156480000|2025-09-29 14:34:40|||||||||875
1759156490000|2025-09-29 14:34:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4992
1759156500000|2025-09-29 14:35:00|1185.5|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|4524
1759156510000|2025-09-29 14:35:10|||||||||2520
1759156520000|2025-09-29 14:35:20|||||||||3533
1759156530000|2025-09-29 14:35:30|1186||1186||1186||1186||454
1759156540000|2025-09-29 14:35:40|||||||||43
1759156550000|2025-09-29 14:35:50|||||||||2936
1759156560000|2025-09-29 14:36:00|||||||||2170
1759156570000|2025-09-29 14:36:10||1185.5||1185||1185.5||1185|652
1759156580000|2025-09-29 14:36:20|1185.5||1186||1186||1185.5||3715
1759156590000|2025-09-29 14:36:30|1185.5|1185.5|1186|1185|1186|1185.5|1185.5|1185|4000
1759156600000|2025-09-29 14:36:40|||||||||3561
1759156610000|2025-09-29 14:36:50|||||||||1575
1759156620000|2025-09-29 14:37:00|1186.5|1185.5|1186.5|1186|1186.5|1186|1186.5|1185.5|54
1759156630000|2025-09-29 14:37:10|1185.5|1185.5|1185.5|1185|1185.5|1185.5|1185.5|1185|3296
1759156640000|2025-09-29 14:37:20|1186||1186||1186||1186||548
1759156650000|2025-09-29 14:37:30||1185.5||1185||1185.5||1185|1489
1759156660000|2025-09-29 14:37:40|||||||||2
1759156670000|2025-09-29 14:37:50|1185.5||1186||1186||1185.5||1751
1759156680000|2025-09-29 14:38:00|||||||||216
1759156690000|2025-09-29 14:38:10|1185.5||1185.5||1185.5||1185.5||1555
1759156700000|2025-09-29 14:38:20|1186|1185.5|1186|1185|1186|1185.5|1186|1185|565
1759156710000|2025-09-29 14:38:30|1185.5||1185.5||1185.5||1185.5||3127
1759156720000|2025-09-29 14:38:40|1186||1186||1186||1186||794
1759156730000|2025-09-29 14:38:50|||||||||555
1759156740000|2025-09-29 14:39:00|1185.5|1185.5|1185.5|1185|1185.5|1185.5|1185.5|1185|7341
1759156750000|2025-09-29 14:39:10|||||||||990
1759156760000|2025-09-29 14:39:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2475
1759156770000|2025-09-29 14:39:30||1185||1185||1185||1185|639
1759156780000|2025-09-29 14:39:40|||||||||1473
1759156790000|2025-09-29 14:39:50|1185.5||1185.5||1185.5||1185.5||5913
1759156800000|2025-09-29 14:40:00|||||||||506
1759156810000|2025-09-29 14:40:10|||||||||715
1759156820000|2025-09-29 14:40:20|||||||||107
1759156830000|2025-09-29 14:40:30|||||||||1575
1759156840000|2025-09-29 14:40:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1955
1759156850000|2025-09-29 14:40:50|1185.5||1185.5||1185.5||1185.5||1095
1759156860000|2025-09-29 14:41:00||1185||1185||1185||1185|912
1759156870000|2025-09-29 14:41:10|1185|1184|1185|1184.5|1185|1184.5|1185|1184|5361
1759156880000|2025-09-29 14:41:20|||||||||2207
1759156890000|2025-09-29 14:41:30|||||||||1208
1759156900000|2025-09-29 14:41:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1910
1759156910000|2025-09-29 14:41:50|||||||||1844
1759156920000|2025-09-29 14:42:00|||||||||6
1759156930000|2025-09-29 14:42:10|||||||||336
1759156940000|2025-09-29 14:42:20|1185|1184|1185|1184.5|1185|1184.5|1185|1184|5194
1759156950000|2025-09-29 14:42:30|1185.5||1185.5||1185.5||1185.5||4441
1759156960000|2025-09-29 14:42:40||1185||1185||1185||1185|3908
1759156970000|2025-09-29 14:42:50|||||||||9037
1759156980000|2025-09-29 14:43:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2065
1759156990000|2025-09-29 14:43:10|||||||||1084
1759157000000|2025-09-29 14:43:20|||||||||1345
1759157010000|2025-09-29 14:43:30|||||||||342
1759157020000|2025-09-29 14:43:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|772
1759157030000|2025-09-29 14:43:50|||||||||1128
1759157040000|2025-09-29 14:44:00|||||||||6
1759157050000|2025-09-29 14:44:10|||||||||713
1759157060000|2025-09-29 14:44:20|||||||||1
1759157070000|2025-09-29 14:44:30|||||||||1090
1759157080000|2025-09-29 14:44:40|||||||||2489
1759157090000|2025-09-29 14:44:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1730
1759157100000|2025-09-29 14:45:00|||||||||750
1759157110000|2025-09-29 14:45:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1200
1759157120000|2025-09-29 14:45:20|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|3576
1759157130000|2025-09-29 14:45:30|||||||||1480
1759157140000|2025-09-29 14:45:40||1184||1183.5||1184||1183.5|4242
1759157150000|2025-09-29 14:45:50|1185|1184|1184.5|1184|1185|1184.5|1184.5|1184|4913
1759157160000|2025-09-29 14:46:00|||||||||1730
1759157170000|2025-09-29 14:46:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1945
1759157180000|2025-09-29 14:46:20|||||||||382
1759157190000|2025-09-29 14:46:30|1184.5|1184|1184.5|1184|1184.5|1184|1184|1184|17
1759157200000|2025-09-29 14:46:40||1183.5||1183.5||1183.5||1183.5|3
1759157210000|2025-09-29 14:46:50||1184||1183.5||1184||1183.5|2904
1759157220000|2025-09-29 14:47:00||1184||1184||1184||1184|19
1759157230000|2025-09-29 14:47:10|||||||||5109
1759157240000|2025-09-29 14:47:20|||||||||42
1759157250000|2025-09-29 14:47:30|||||||||1992
1759157260000|2025-09-29 14:47:40|||||||||428
1759157270000|2025-09-29 14:47:50|||||||||132
1759157280000|2025-09-29 14:48:00|||||||||84
1759157290000|2025-09-29 14:48:10|||||||||122
1759157300000|2025-09-29 14:48:20|1185.5|1185|1185.5|1185|1185.5|1185|1185|1184.5|2172
1759157310000|2025-09-29 14:48:30|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|7334
1759157320000|2025-09-29 14:48:40|||||||||3300
1759157330000|2025-09-29 14:48:50|||||||||2095
1759157340000|2025-09-29 14:49:00|1185|1184|1185.5|1185|1185.5|1185|1184.5|1184|5339
1759157350000|2025-09-29 14:49:10|1185|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|4447
1759157360000|2025-09-29 14:49:20|1185.5||1185||1185.5||1185||2515
1759157370000|2025-09-29 14:49:30|||||||||1889
1759157380000|2025-09-29 14:49:40||1184||1184||1184||1184|3224
1759157390000|2025-09-29 14:49:50||1184.5||1184.5||1184.5||1184.5|786
1759157400000|2025-09-29 14:50:00||1184||1184||1184||1184|900
1759157410000|2025-09-29 14:50:10|||||||||846
1759157420000|2025-09-29 14:50:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|264
1759157430000|2025-09-29 14:50:30||1184||1184||1184||1184|4143
1759157440000|2025-09-29 14:50:40|||||||||481
1759157450000|2025-09-29 14:50:50|||||||||59810
1759157460000|2025-09-29 14:51:00|1185||1185||1185||1185||617
1759157470000|2025-09-29 14:51:10|||||||||802
1759157480000|2025-09-29 14:51:20|1184.5||1184.5||1184.5||1184.5||2358
1759157490000|2025-09-29 14:51:30|1185||1185||1185||1185||1205
1759157500000|2025-09-29 14:51:40|1184.5|1184.5|1185|1184|1185|1184.5|1184.5|1184|3168
1759157510000|2025-09-29 14:51:50||1184.5||1184.5||1184.5||1184.5|891
1759157520000|2025-09-29 14:52:00||1184||1184.5||1184.5||1184|3376
1759157530000|2025-09-29 14:52:10||1184||1184||1184||1184|3717
1759157540000|2025-09-29 14:52:20|1184.5||1184.5||1184.5||1184.5||595
1759157550000|2025-09-29 14:52:30|||||||||409
1759157560000|2025-09-29 14:52:40|1185||1184.5||1185||1184.5||1569
1759157570000|2025-09-29 14:52:50|1185||1185||1185||1185||53322
1759157580000|2025-09-29 14:53:00|||||||||348
1759157590000|2025-09-29 14:53:10|||||||||42
1759157600000|2025-09-29 14:53:20|1184.5||1184.5||1184.5||1184.5||11840
1759157610000|2025-09-29 14:53:30|||||||||2934
1759157620000|2025-09-29 14:53:40|||||||||1008
1759157630000|2025-09-29 14:53:50|||||||||2207
1759157640000|2025-09-29 14:54:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|4703
1759157650000|2025-09-29 14:54:10|||||||||504
1759157660000|2025-09-29 14:54:20|||||||||3372
1759157670000|2025-09-29 14:54:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1567
1759157680000|2025-09-29 14:54:40|1184|1183|1184|1183|1184|1183|1184|1183|799
1759157690000|2025-09-29 14:54:50||1183.5||1183.5||1183.5||1183.5|701
1759157700000|2025-09-29 14:55:00|1184.5|1184|1185|1184|1185|1184|1184.5|1184|2040
1759157710000|2025-09-29 14:55:10|||||||||1506
1759157720000|2025-09-29 14:55:20|1184.5||1184.5||1184.5||1184.5||473
1759157730000|2025-09-29 14:55:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|846
1759157740000|2025-09-29 14:55:40|||||||||506
1759157750000|2025-09-29 14:55:50|||||||||1167
1759157760000|2025-09-29 14:56:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2406
1759157770000|2025-09-29 14:56:10|||||||||664
1759157780000|2025-09-29 14:56:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|12
1759157790000|2025-09-29 14:56:30||1182||1182||1182||1182|2271
1759157800000|2025-09-29 14:56:40|||||||||690
1759157810000|2025-09-29 14:56:50||1182.5||1182.5||1182.5||1182.5|516
1759157820000|2025-09-29 14:57:00|||||||||1216
1759157830000|2025-09-29 14:57:10|||||||||1508
1759157840000|2025-09-29 14:57:20||1182||1182||1182||1182|4314
1759157850000|2025-09-29 14:57:30||1182.5||1182||1182.5||1182|2408
1759157860000|2025-09-29 14:57:40|||||||||284
1759157870000|2025-09-29 14:57:50|||||||||212
1759157880000|2025-09-29 14:58:00|1182.5|1181.5|1182|1181.5|1182.5|1181.5|1182|1181.5|10779
1759157890000|2025-09-29 14:58:10|1182.5||1182||1182.5||1182||4803
1759157900000|2025-09-29 14:58:20||1181||1181||1181||1181|363
1759157910000|2025-09-29 14:58:30|1181.5||1181.5||1181.5||1181.5||970
1759157920000|2025-09-29 14:58:40|||||||||1826
1759157930000|2025-09-29 14:58:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1986
1759157940000|2025-09-29 14:59:00|||||||||1978
1759157950000|2025-09-29 14:59:10|||||||||450
1759157960000|2025-09-29 14:59:20|||||||||1932
1759157970000|2025-09-29 14:59:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1463
1759157980000|2025-09-29 14:59:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|151008
1759157990000|2025-09-29 14:59:50|||||||||943
1759158000000|2025-09-29 15:00:00|||||||||2279
1759158010000|2025-09-29 15:00:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|211
1759158020000|2025-09-29 15:00:20|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|3316
1759158030000|2025-09-29 15:00:30|||||||||2773
1759158040000|2025-09-29 15:00:40|||||||||1847
1759158050000|2025-09-29 15:00:50|1180|1179.5|1180|1179|1180|1179.5|1180|1179|16747
1759158060000|2025-09-29 15:01:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|6747
1759158070000|2025-09-29 15:01:10|1179|1179.5|1180|1179.5|1180|1179.5|1179|1179.5|5174
1759158080000|2025-09-29 15:01:20|||||||||1606
1759158090000|2025-09-29 15:01:30|||||||||9139
1759158100000|2025-09-29 15:01:40|||||||||2883
1759158110000|2025-09-29 15:01:50||1179||1179||1179||1179|391
1759158120000|2025-09-29 15:02:00|1179.5||1179.5||1179.5||1179.5||1195
1759158130000|2025-09-29 15:02:10|||||||||1339
1759158140000|2025-09-29 15:02:20|||||||||1119
1759158150000|2025-09-29 15:02:30|||||||||1358
1759158160000|2025-09-29 15:02:40|||||||||5984
1759158170000|2025-09-29 15:02:50|||||||||892
1759158180000|2025-09-29 15:03:00|||||||||1440
1759158190000|2025-09-29 15:03:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2790
1759158200000|2025-09-29 15:03:20|1179.5||1179.5||1179.5||1179.5||693
1759158210000|2025-09-29 15:03:30|||||||||622
1759158220000|2025-09-29 15:03:40||1179||1179||1179||1179|92
1759158230000|2025-09-29 15:03:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5854
1759158240000|2025-09-29 15:04:00|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|1424
1759158250000|2025-09-29 15:04:10|||||||||4133
1759158260000|2025-09-29 15:04:20|1178||1178||1178||1178||2164
1759158270000|2025-09-29 15:04:30||1177||1177||1177||1177|2509
1759158280000|2025-09-29 15:04:40|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1132
1759158290000|2025-09-29 15:04:50|1178||1178||1178||1178||40
1759158300000|2025-09-29 15:05:00|||||||||3356
1759158310000|2025-09-29 15:05:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|5423
1759158320000|2025-09-29 15:05:20|1178||1178||1178||1178||5957
1759158330000|2025-09-29 15:05:30||1177.5||1177.5||1177.5||1177.5|1544
1759158340000|2025-09-29 15:05:40||1177||1177||1177||1177|1205
1759158350000|2025-09-29 15:05:50|||||||||217
1759158360000|2025-09-29 15:06:00|1177.5||1177.5||1177.5||1177.5||150
1759158370000|2025-09-29 15:06:10|||||||||1783
1759158380000|2025-09-29 15:06:20|||||||||2347
1759158390000|2025-09-29 15:06:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|6047
1759158400000|2025-09-29 15:06:40|||||||||608
1759158410000|2025-09-29 15:06:50|||||||||1104
1759158420000|2025-09-29 15:07:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|25
1759158430000|2025-09-29 15:07:10||1176.5||1176.5||1176.5||1176.5|116
1759158440000|2025-09-29 15:07:20|1177|1176|1176.5|1176|1177|1176|1176.5|1176|2030
1759158450000|2025-09-29 15:07:30|||||||||1798
1759158460000|2025-09-29 15:07:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2761
1759158470000|2025-09-29 15:07:50|||||||||15977
1759158480000|2025-09-29 15:08:00|||||||||3339
1759158490000|2025-09-29 15:08:10||1176||1176||1176||1176|3168
1759158500000|2025-09-29 15:08:20|1176.5||1176.5||1176.5||1176.5||8365
1759158510000|2025-09-29 15:08:30|||||||||866
1759158520000|2025-09-29 15:08:40|||||||||395
1759158530000|2025-09-29 15:08:50|1177|1176.5|1177|1176|1177|1176.5|1177|1176|2126
1759158540000|2025-09-29 15:09:00|||||||||1291
1759158550000|2025-09-29 15:09:10|||||||||4738
1759158560000|2025-09-29 15:09:20|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|2417
1759158570000|2025-09-29 15:09:30|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|1529
1759158580000|2025-09-29 15:09:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|191
1759158590000|2025-09-29 15:09:50|||||||||1873
1759158600000|2025-09-29 15:10:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2194
1759158610000|2025-09-29 15:10:10||1176||1176||1176||1176|4533
1759158620000|2025-09-29 15:10:20|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|130
1759158630000|2025-09-29 15:10:30||1176||1176.5||1176.5||1176|1263
1759158640000|2025-09-29 15:10:40|||||||||2464
1759158650000|2025-09-29 15:10:50|||||||||565
1759158660000|2025-09-29 15:11:00|||||||||677
1759158670000|2025-09-29 15:11:10|||||||||2092
1759158680000|2025-09-29 15:11:20|||||||||314
1759158690000|2025-09-29 15:11:30|||||||||3124
1759158700000|2025-09-29 15:11:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|840
1759158710000|2025-09-29 15:11:50|||||||||4303
1759158720000|2025-09-29 15:12:00|1176|1175.5|1176.5|1175.5|1176.5|1176|1176|1175.5|1847
1759158730000|2025-09-29 15:12:10|||||||||3325
1759158740000|2025-09-29 15:12:20||1176||1176||1176||1176|1210
1759158750000|2025-09-29 15:12:30|||||||||9544
1759158760000|2025-09-29 15:12:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2126
1759158770000|2025-09-29 15:12:50|||||||||2732
1759158780000|2025-09-29 15:13:00|||||||||5746
1759158790000|2025-09-29 15:13:10|||||||||353
1759158800000|2025-09-29 15:13:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|3126
1759158810000|2025-09-29 15:13:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1183
1759158820000|2025-09-29 15:13:40|1176.5||1176.5||1176.5||1176.5||4387
1759158830000|2025-09-29 15:13:50||1176||1176||1176||1176|3768
1759158840000|2025-09-29 15:14:00|||||||||2654
1759158850000|2025-09-29 15:14:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3421
1759158860000|2025-09-29 15:14:20|||||||||786
1759158870000|2025-09-29 15:14:30|||||||||1729
1759158880000|2025-09-29 15:14:40|||||||||1659
1759158890000|2025-09-29 15:14:50|||||||||1562
1759158900000|2025-09-29 15:15:00|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|11592
1759158910000|2025-09-29 15:15:10|1176|1175|1176|1175|1176.5|1175.5|1176|1175|0
1759158920000|2025-09-29 15:15:20|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|0
1759158930000|2025-09-29 15:15:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175|1433
1759158940000|2025-09-29 15:15:40|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|0
1759158950000|2025-09-29 15:15:50|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|0
1759158960000|2025-09-29 15:16:00|1176|1175|1175.5|1174.5|1176.5|1175.5|1175|1174|100
1759158970000|2025-09-29 15:16:10|1175|1174|1175.5|1174.5|1176|1175|1175|1174|3
1759158980000|2025-09-29 15:16:20|1176|1175|1176|1174.5|1176|1175|1175.5|1174|0
1759158990000|2025-09-29 15:16:30|1175.5|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759159000000|2025-09-29 15:16:40|1175|1174|1174.5|1173.5|1175.5|1174.5|1174.5|1173.5|0
1759159010000|2025-09-29 15:16:50|1175|1174|1174|1173|1175|1174|1174|1173|1368
1759159020000|2025-09-29 15:17:00|1174.5|1173.5|1174|1172.5|1174.5|1173.5|1173.5|1172|0
1759159030000|2025-09-29 15:17:10|1173.5|1172|1174|1173|1174|1173|1173|1172|42
1759159040000|2025-09-29 15:17:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759159050000|2025-09-29 15:17:30|1173.5|1172.5|1174.5|1173|1174.5|1173.5|1173.5|1172.5|295
1759159060000|2025-09-29 15:17:40|1174|1172.5|1174|1173|1174.5|1173.5|1174|1172.5|0
1759159070000|2025-09-29 15:17:50|1174.5|1173.5|1174.5|1173|1174.5|1173.5|1173.5|1172.5|287
1759159080000|2025-09-29 15:18:00|1174|1172.5|1174.5|1173.5|1174.5|1173.5|1174|1172.5|0
1759159090000|2025-09-29 15:18:10|1174|1173|1173.5|1172.5|1174.5|1173.5|1173.5|1172.5|178
1759159100000|2025-09-29 15:18:20|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|380
1759159110000|2025-09-29 15:18:30|1174|1173|1173|1172|1174|1173|1173|1172|0
1759159120000|2025-09-29 15:18:40|1173.5|1172.5|1174|1173|1174|1173|1173|1172|0
1759159130000|2025-09-29 15:18:50|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159140000|2025-09-29 15:19:00|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159150000|2025-09-29 15:19:10|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759159160000|2025-09-29 15:19:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759159170000|2025-09-29 15:19:30|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159180000|2025-09-29 15:19:40|1174|1173|1174|1173|1174.5|1173.5|1174|1173|0
1759159190000|2025-09-29 15:19:50|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759159200000|2025-09-29 15:20:00|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759159210000|2025-09-29 15:20:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759159220000|2025-09-29 15:20:20|1174|1173|1174|1173|1174.5|1173.5|1174|1172.5|0
1759159230000|2025-09-29 15:20:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759159240000|2025-09-29 15:20:40|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759159250000|2025-09-29 15:20:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759159260000|2025-09-29 15:21:00|1174|1173|1174.5|1173|1175|1174|1174|1173|0
1759159270000|2025-09-29 15:21:10|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759159280000|2025-09-29 15:21:20|1175|1173.5|1175|1174|1175|1174|1174.5|1173|0
1759159290000|2025-09-29 15:21:30|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759159300000|2025-09-29 15:21:40|1175|1174|1174.5|1173.5|1175.5|1174|1174.5|1173.5|257
1759159310000|2025-09-29 15:21:50|1175|1174|1174|1173|1175|1174|1174|1173|497
1759159320000|2025-09-29 15:22:00|1174.5|1173.5|1175|1174|1175|1174|1174|1173|254
1759159330000|2025-09-29 15:22:10|1174.5|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759159340000|2025-09-29 15:22:20|1175|1173.5|1174.5|1173.5|1175|1174|1174.5|1173|0
1759159350000|2025-09-29 15:22:30|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|4617
1759159360000|2025-09-29 15:22:40|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759159370000|2025-09-29 15:22:50|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759159380000|2025-09-29 15:23:00|1174.5|1173.5|1175|1174|1175|1174|1174|1173|75
1759159390000|2025-09-29 15:23:10|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759159400000|2025-09-29 15:23:20|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759159410000|2025-09-29 15:23:30|1175|1174|1175.5|1174|1175.5|1174.5|1175|1173.5|0
1759159420000|2025-09-29 15:23:40|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759159430000|2025-09-29 15:23:50|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759159440000|2025-09-29 15:24:00|1174|1173|1174|1173|1174.5|1173.5|1174|1173|60
1759159450000|2025-09-29 15:24:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759159460000|2025-09-29 15:24:20|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759159470000|2025-09-29 15:24:30|1174|1173|1174|1173|1174.5|1173.5|1174|1173|628
1759159480000|2025-09-29 15:24:40|1174.5|1173.5|1174|1173|1174.5|1173.5|1173.5|1172.5|1
1759159490000|2025-09-29 15:24:50|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759159500000|2025-09-29 15:25:00|1173.5|1172.5|1174.5|1173.5|1174.5|1173.5|1173.5|1172.5|72
1759159510000|2025-09-29 15:25:10|1174|1173|1174|1173|1174.5|1173.5|1173.5|1172.5|311
1759159520000|2025-09-29 15:25:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159530000|2025-09-29 15:25:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|212
1759159540000|2025-09-29 15:25:40|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759159550000|2025-09-29 15:25:50|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759159560000|2025-09-29 15:26:00|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159570000|2025-09-29 15:26:10|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759159580000|2025-09-29 15:26:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159590000|2025-09-29 15:26:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159600000|2025-09-29 15:26:40|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759159610000|2025-09-29 15:26:50|1174|1173|1173.5|1172.5|1174|1173|1173|1172|0
1759159620000|2025-09-29 15:27:00|1173|1172|1173|1172|1173.5|1172.5|1173|1172|10
1759159630000|2025-09-29 15:27:10|1173.5|1172.5|1174|1173|1174|1173|1173|1172|4
1759159640000|2025-09-29 15:27:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173|1172|1979
1759159650000|2025-09-29 15:27:30|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759159660000|2025-09-29 15:27:40|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759159670000|2025-09-29 15:27:50|1173|1172|1172.5|1171.5|1173.5|1172.5|1172.5|1171.5|0
1759159680000|2025-09-29 15:28:00|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|4
1759159690000|2025-09-29 15:28:10|1173|1172|1173|1172|1173|1172|1172.5|1171.5|0
1759159700000|2025-09-29 15:28:20|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759159710000|2025-09-29 15:28:30|1173|1172|1173|1172|1173|1172|1172.5|1171.5|0
1759159720000|2025-09-29 15:28:40|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171|0
1759159730000|2025-09-29 15:28:50|1172.5|1171.5|1173.5|1172.5|1173.5|1172.5|1172.5|1171.5|407
1759159740000|2025-09-29 15:29:00|1173|1172|1173.5|1172.5|1174|1173|1173|1172|31
1759159750000|2025-09-29 15:29:10|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759159760000|2025-09-29 15:29:20|1173.5|1172.5|1173|1172|1174|1173|1173|1172|3
1759159770000|2025-09-29 15:29:30|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759159780000|2025-09-29 15:29:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759159790000|2025-09-29 15:29:50|1173|1172|1173|1172|1173.5|1172.5|1173|1172|8
1759215610000|2025-09-30 07:00:10|1170.5|1169|1170.5|1169|1170.5|1169|1170.5|1169|2830
1759215620000|2025-09-30 07:00:20|1169.5|1168.5|1170|1168|1170|1168.5|1169|1167.5|6120
1759215630000|2025-09-30 07:00:30|1169.5|1169|1170.5|1169.5|1171|1169.5|1169.5|1168|19507
1759215640000|2025-09-30 07:00:40|1169.5|1168|1170|1168.5|1170|1168.5|1169.5|1168|6067
1759215650000|2025-09-30 07:00:50||1169||1169||1169||1169|560
1759215660000|2025-09-30 07:01:00|1171||1171||1171||1171||8045
1759215670000|2025-09-30 07:01:10|1171.5|1170|1171|1169|1171.5|1170|1171|1169|68
1759215680000|2025-09-30 07:01:20|||||||||2852
1759215690000|2025-09-30 07:01:30|1170.5|1169.5|1171.5|1170|1172|1170.5|1170.5|1169.5|1084
1759215700000|2025-09-30 07:01:40|1171|1170.5|1171.5|1170|1171.5|1170.5|1171|1170|886
1759215710000|2025-09-30 07:01:50||1170.5||1170.5||1170.5||1170|3241
1759215720000|2025-09-30 07:02:00|1171|1170|1171|1170|1172|1170|1170.5|1169.5|5395
1759215730000|2025-09-30 07:02:10||1169.5||1169.5||1169.5||1169.5|6659
1759215740000|2025-09-30 07:02:20|1170.5|1169|1170|1169|1170.5|1169|1170|1169|3003
1759215750000|2025-09-30 07:02:30|1171.5|1170|1171|1169.5|1171.5|1170|1171|1169.5|6174
1759215760000|2025-09-30 07:02:40|1170.5|1170|1171|1169.5|1171|1170|1170.5|1169.5|6702
1759215770000|2025-09-30 07:02:50|1170.5|1168.5|1170|1168.5|1170.5|1168.5|1170|1168.5|372
1759215780000|2025-09-30 07:03:00|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|855
1759215790000|2025-09-30 07:03:10|1172|1171|1172.5|1171|1172.5|1171|1172|1171|868
1759215800000|2025-09-30 07:03:20|1172|1171.5|1172.5|1171|1172.5|1171.5|1172|1171|657
1759215810000|2025-09-30 07:03:30|1171.5|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|457
1759215820000|2025-09-30 07:03:40|||||||||67
1759215830000|2025-09-30 07:03:50|1171|1170|1171|1170|1171|1170|1171|1170|925
1759215840000|2025-09-30 07:04:00|1170.5||1171.5||1171.5||1170.5||5864
1759215850000|2025-09-30 07:04:10|1171|1170.5|1172|1171|1172|1171|1171|1170.5|3332
1759215860000|2025-09-30 07:04:20|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171|2070
1759215870000|2025-09-30 07:04:30|||||||||75
1759215880000|2025-09-30 07:04:40|1172|1171|1172|1170.5|1172|1171|1171.5|1170.5|1195
1759215890000|2025-09-30 07:04:50|1171.5||1172||1172||1171.5||1285
1759215900000|2025-09-30 07:05:00|1171|1170|1171|1170|1171|1170|1171|1169.5|1601
1759215910000|2025-09-30 07:05:10|1171.5|1170.5|1172.5|1171|1173|1171.5|1171.5|1170.5|163
1759215920000|2025-09-30 07:05:20|1173.5|1172|1173.5|1172.5|1173.5|1172.5|1173|1171.5|1806
1759215930000|2025-09-30 07:05:30|1174.5|1173|1175|1174|1175|1174|1174.5|1173|3111
1759215940000|2025-09-30 07:05:40|1174|1173|1174|1172.5|1174|1173|1173.5|1172.5|1050
1759215950000|2025-09-30 07:05:50|1173.5||1174||1174||1173.5||3206
1759215960000|2025-09-30 07:06:00|1173.5||1173.5||1174||1173.5||569
1759215970000|2025-09-30 07:06:10|||||||||189
1759215980000|2025-09-30 07:06:20|||||||||1318
1759215990000|2025-09-30 07:06:30|||||||||47
1759216000000|2025-09-30 07:06:40|||||||||272
1759216010000|2025-09-30 07:06:50|1173|1172|1173|1172|1173|1172|1173|1172|4302
1759216020000|2025-09-30 07:07:00|1174|1173.5|1175|1174|1175|1174|1174|1173.5|1251
1759216030000|2025-09-30 07:07:10|1174.5|1173.5|1175.5|1174.5|1175.5|1174.5|1174.5|1173.5|78
1759216040000|2025-09-30 07:07:20|||||||||156
1759216050000|2025-09-30 07:07:30|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|666
1759216060000|2025-09-30 07:07:40|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|274
1759216070000|2025-09-30 07:07:50|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|59
1759216080000|2025-09-30 07:08:00||1172||1171.5||1172||1171.5|110
1759216090000|2025-09-30 07:08:10|1173|1172|1173|1172|1173|1172|1173|1172|596
1759216100000|2025-09-30 07:08:20|1172.5|1171.5|1172.5|1171.5|1173|1172|1172|1171|1666
1759216110000|2025-09-30 07:08:30|1172|1171|1172|1171|1172.5|1171|1172|1171|977
1759216120000|2025-09-30 07:08:40|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|73
1759216130000|2025-09-30 07:08:50|1172.5|1171.5|1172.5|1171|1172.5|1171.5|1172|1171|2176
1759216140000|2025-09-30 07:09:00|1172||1172||1172||1172||6554
1759216150000|2025-09-30 07:09:10|1172.5|1171.5|1173.5|1172.5|1174|1172.5|1172.5|1171.5|2274
1759216160000|2025-09-30 07:09:20|||||||||3
1759216170000|2025-09-30 07:09:30|1173|1172|1173|1172|1173|1172|1173|1172|102
1759216180000|2025-09-30 07:09:40||1171.5||1172||1172||1171.5|223
1759216190000|2025-09-30 07:09:50|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|1282
1759216200000|2025-09-30 07:10:00|1172|1172|1172|1171|1172|1172|1172|1171|569
1759216210000|2025-09-30 07:10:10|||||||||121
1759216220000|2025-09-30 07:10:20|1171|1170.5|1172|1171|1172|1171|1171|1170.5|131
1759216230000|2025-09-30 07:10:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|86
1759216240000|2025-09-30 07:10:40|1173|1172|1173|1172|1173|1172|1173|1172|59
1759216250000|2025-09-30 07:10:50|1174|1173|1174|1173|1174|1173|1174|1173|1101
1759216260000|2025-09-30 07:11:00|1173.5||1173.5||1173.5||1173.5||1703
1759216270000|2025-09-30 07:11:10||1172.5||1172.5||1172.5||1172.5|384
1759216280000|2025-09-30 07:11:20|1174|1173|1173|1172|1174|1173|1173|1172|302
1759216290000|2025-09-30 07:11:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|124
1759216300000|2025-09-30 07:11:40|||||||||1251
1759216310000|2025-09-30 07:11:50|||||||||105
1759216320000|2025-09-30 07:12:00|1173.5|1172.5|1171.5|1170.5|1173.5|1172.5|1171.5|1170.5|2777
1759216330000|2025-09-30 07:12:10|||||||||4600
1759216340000|2025-09-30 07:12:20|||||||||19
1759216350000|2025-09-30 07:12:30|1171|1170|1170|1169|1171|1170|1170|1169|597
1759216360000|2025-09-30 07:12:40|1169|1168|1169|1168|1169.5|1168.5|1169|1168|514
1759216370000|2025-09-30 07:12:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|850
1759216380000|2025-09-30 07:13:00|1169|1168|1169|1168|1169|1168|1169|1168|574
1759216390000|2025-09-30 07:13:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|1728
1759216400000|2025-09-30 07:13:20|1170|1169|1170|1169|1170.5|1169|1170|1169|6810
1759216410000|2025-09-30 07:13:30|||||||||195
1759216420000|2025-09-30 07:13:40|||||||||1494
1759216430000|2025-09-30 07:13:50|||||||||33
1759216440000|2025-09-30 07:14:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1293
1759216450000|2025-09-30 07:14:10|||||||||787
1759216460000|2025-09-30 07:14:20|||||||||1848
1759216470000|2025-09-30 07:14:30|||||||||126
1759216480000|2025-09-30 07:14:40|||||||||3860
1759216490000|2025-09-30 07:14:50|||||||||26
1759216500000|2025-09-30 07:15:00|1170|1169|1170|1169|1170|1169|1170|1169|6465
1759216510000|2025-09-30 07:15:10||1169.5||1169.5||1169.5||1169|277
1759216520000|2025-09-30 07:15:20||1169||1169.5||1169.5||1169|518
1759216530000|2025-09-30 07:15:30|1170.5||1170||1170.5||1170||2144
1759216540000|2025-09-30 07:15:40|||||||||294
1759216550000|2025-09-30 07:15:50|1170.5||1170.5||1170.5||1170.5||2733
1759216560000|2025-09-30 07:16:00|||||||||1205
1759216570000|2025-09-30 07:16:10|1171|1170|1171|1170|1171|1170|1171|1170|7544
1759216580000|2025-09-30 07:16:20|1170.5|1169.5|1170|1169.5|1171|1169.5|1170|1169.5|6325
1759216590000|2025-09-30 07:16:30|1171|1170|1171|1170|1171|1170|1171|1170|160
1759216600000|2025-09-30 07:16:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1958
1759216610000|2025-09-30 07:16:50|1170.5|1169|1171.5|1170|1171.5|1170|1170.5|1169|1334
1759216620000|2025-09-30 07:17:00|1171|1169.5|1170.5|1169.5|1171.5|1170|1170.5|1169.5|0
1759216630000|2025-09-30 07:17:10|1171|1170|1171|1170|1171.5|1170|1170.5|1169.5|0
1759216640000|2025-09-30 07:17:20|1170.5|1169.5|1171|1169.5|1171|1170|1170.5|1169|0
1759216650000|2025-09-30 07:17:30|1170.5|1169|1170.5|1169|1171|1169.5|1170|1169|266
1759216660000|2025-09-30 07:17:40|1170|1169.5|1171|1169.5|1171|1169.5|1170|1169|0
1759216670000|2025-09-30 07:17:50|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|0
1759216680000|2025-09-30 07:18:00|1170.5|1169|1171|1170|1171.5|1170.5|1170.5|1169|328
1759216690000|2025-09-30 07:18:10|1171.5|1170.5|1171.5|1170.5|1172.5|1171|1171|1170|1
1759216700000|2025-09-30 07:18:20|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759216710000|2025-09-30 07:18:30|1172|1171|1172|1171|1172|1171|1171.5|1170.5|342
1759216720000|2025-09-30 07:18:40|1171.5|1170.5|1172|1171|1172.5|1171|1171.5|1170.5|0
1759216730000|2025-09-30 07:18:50|1171.5|1170.5|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759216740000|2025-09-30 07:19:00|1172|1171|1174|1172.5|1174.5|1173|1171.5|1170.5|101
1759216750000|2025-09-30 07:19:10|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174|1172.5|0
1759216760000|2025-09-30 07:19:20|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759216770000|2025-09-30 07:19:30|1174|1173|1173.5|1172|1174.5|1173.5|1172.5|1171.5|207
1759216780000|2025-09-30 07:19:40|1173|1171.5|1174|1172.5|1174|1172.5|1173|1171.5|98
1759216790000|2025-09-30 07:19:50|1173.5|1172|1174.5|1173|1174.5|1173|1173.5|1172|97
1759216800000|2025-09-30 07:20:00|1174|1172.5|1174|1173|1174.5|1173|1173.5|1172.5|0
1759216810000|2025-09-30 07:20:10|1173.5|1172.5|1173.5|1172.5|1174.5|1173|1173.5|1172.5|864
1759216820000|2025-09-30 07:20:20|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759216830000|2025-09-30 07:20:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172|3407
1759216840000|2025-09-30 07:20:40|1173.5|1172.5|1174|1172.5|1174|1172.5|1173.5|1172|58
1759216850000|2025-09-30 07:20:50|1173.5|1172|1173.5|1172|1174|1172.5|1173.5|1172|0
1759216860000|2025-09-30 07:21:00|1174|1172.5|1174|1172.5|1174|1172.5|1173.5|1172|0
1759216870000|2025-09-30 07:21:10|1173.5|1172|1174.5|1173|1175|1173.5|1173|1172|612
1759216880000|2025-09-30 07:21:20|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759216890000|2025-09-30 07:21:30|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759216900000|2025-09-30 07:21:40|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759216910000|2025-09-30 07:21:50|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759216920000|2025-09-30 07:22:00|1174.5|1173|1174|1173|1174.5|1173.5|1174|1173|0
1759216930000|2025-09-30 07:22:10|1174.5|1173.5|1174.5|1173.5|1175|1174|1174|1173|0
1759216940000|2025-09-30 07:22:20|1175|1174|1175|1174|1175|1174|1174.5|1173.5|1582
1759216950000|2025-09-30 07:22:30|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759216960000|2025-09-30 07:22:40|1174.5|1173.5|1175.5|1173.5|1175.5|1174|1174.5|1173.5|0
1759216970000|2025-09-30 07:22:50|1176|1174.5|1176.5|1175|1177|1175.5|1175.5|1174|0
1759216980000|2025-09-30 07:23:00|1177|1175.5|1176.5|1175|1177|1175.5|1176.5|1175|0
1759216990000|2025-09-30 07:23:10|1177|1175.5|1176.5|1175|1177|1175.5|1176|1174.5|0
1759217000000|2025-09-30 07:23:20|1176|1174.5|1176.5|1175|1176.5|1175|1175.5|1174.5|0
1759217010000|2025-09-30 07:23:30|1176|1174.5|1176.5|1175|1176.5|1175.5|1176|1174.5|275
1759217020000|2025-09-30 07:23:40|1176|1174.5|1176.5|1175|1176.5|1175.5|1176|1174.5|100
1759217030000|2025-09-30 07:23:50|1176|1175.5|1176|1175|1176.5|1175.5|1176|1175|0
1759217040000|2025-09-30 07:24:00|1176.5|1175.5|1176|1174.5|1176.5|1175.5|1176|1174.5|0
1759217050000|2025-09-30 07:24:10|1176.5|1175|1176.5|1175.5|1176.5|1175.5|1176|1174.5|0
1759217060000|2025-09-30 07:24:20|1176|1175|1176.5|1175|1176.5|1175.5|1176|1175|0
1759217070000|2025-09-30 07:24:30|1177|1175.5|1176.5|1175.5|1177|1176|1176.5|1175.5|0
1759217080000|2025-09-30 07:24:40|1177|1176|1178|1176.5|1178|1176.5|1176.5|1175.5|0
1759217090000|2025-09-30 07:24:50|1177.5|1176|1177.5|1176|1178|1176.5|1177.5|1176|1
1759217100000|2025-09-30 07:25:00|1178|1176.5|1178|1177|1178|1177|1177|1176|0
1759217110000|2025-09-30 07:25:10|1177.5|1176.5|1177.5|1176.5|1178|1177|1177.5|1176.5|0
1759217120000|2025-09-30 07:25:20|1178|1177|1180|1178.5|1180|1179|1177.5|1176.5|9
1759217130000|2025-09-30 07:25:30|1179.5|1178|1179|1177.5|1180|1178.5|1179|1177.5|246
1759217140000|2025-09-30 07:25:40|1179.5|1178|1178.5|1177|1179.5|1178|1178.5|1177|0
1759217150000|2025-09-30 07:25:50|1179|1177.5|1178|1177|1179.5|1178|1178|1177|438
1759217160000|2025-09-30 07:26:00|1178.5|1177.5|1179.5|1178|1179.5|1178|1178|1176.5|267
1759217170000|2025-09-30 07:26:10|1179|1177.5|1178.5|1177|1179.5|1178|1178.5|1177|0
1759217180000|2025-09-30 07:26:20|1179|1177.5|1179|1177.5|1179|1177.5|1178.5|1177|0
1759217190000|2025-09-30 07:26:30|1178.5|1177|1177|1175.5|1179|1177.5|1176.5|1175|1586
1759217200000|2025-09-30 07:26:40|1176.5|1175|1175.5|1174|1177|1175.5|1175.5|1173.5|0
1759217210000|2025-09-30 07:26:50|1176|1174.5|1174.5|1173.5|1176|1174.5|1174.5|1173.5|0
1759217220000|2025-09-30 07:27:00|1175|1173|1173.5|1172.5|1175|1173|1173.5|1172.5|59
1759217230000|2025-09-30 07:27:10|1174|1173|1174|1172.5|1174|1173|1173.5|1172|6
1759217240000|2025-09-30 07:27:20|1173.5|1172|1173.5|1172|1174|1172.5|1173|1172|0
1759217250000|2025-09-30 07:27:30|1173|1172.5|1173.5|1172|1174|1172.5|1173|1171.5|525
1759217260000|2025-09-30 07:27:40|1173|1171.5|1173|1171|1173.5|1172|1173|1171|0
1759217270000|2025-09-30 07:27:50|1172|1170.5|1172.5|1171|1172.5|1171|1172|1170.5|0
1759217280000|2025-09-30 07:28:00|1172|1170.5|1172|1170.5|1172.5|1171|1172|1170.5|0
1759217290000|2025-09-30 07:28:10|1172.5|1171|1172|1170.5|1172.5|1171|1172|1170.5|0
1759217300000|2025-09-30 07:28:20|1172.5|1171|1172|1171|1172.5|1171|1171.5|1170.5|0
1759217310000|2025-09-30 07:28:30|1171.5|1170.5|1171.5|1170|1172|1171|1171|1169.5|58
1759217320000|2025-09-30 07:28:40|1171|1169.5|1170.5|1169|1171.5|1170|1170.5|1169|0
1759217330000|2025-09-30 07:28:50|1171|1169.5|1170.5|1169|1171|1169.5|1170.5|1169|0
1759217340000|2025-09-30 07:29:00|1171|1169.5|1170.5|1169.5|1171|1170|1170.5|1169|126
1759217350000|2025-09-30 07:29:10|1171|1170|1171|1170|1172|1170.5|1170.5|1169.5|1138
1759217360000|2025-09-30 07:29:20|1171.5|1170.5|1172|1170.5|1172|1170.5|1171|1170|3
1759217370000|2025-09-30 07:29:30|1171.5|1170|1171.5|1170.5|1172|1171|1171.5|1170|0
1759217380000|2025-09-30 07:29:40|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759217390000|2025-09-30 07:29:50|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|1
1759217400000|2025-09-30 07:30:00|1172|1171|1173|1171.5|1173|1171.5|1171.5|1170.5|0
1759217410000|2025-09-30 07:30:10|1172.5|1171|1172|1170.5|1173|1171.5|1172|1170.5|0
1759217420000|2025-09-30 07:30:20|1172.5|1171|1172|1170.5|1172.5|1171|1171.5|1170|1
1759217430000|2025-09-30 07:30:30|1171.5|1170|1171|1170|1172|1170.5|1171|1170|0
1759217440000|2025-09-30 07:30:40|1171.5|1170.5|1172.5|1171|1172.5|1171|1171|1170|1040
1759217450000|2025-09-30 07:30:50|1172|1170.5|1172|1170.5|1173|1171.5|1171.5|1170|0
1759217460000|2025-09-30 07:31:00|1171.5|1170|1171.5|1170|1172|1170.5|1171.5|1170|0
1759217470000|2025-09-30 07:31:10|1172|1170.5|1172|1170.5|1172|1170.5|1171.5|1170|0
1759217480000|2025-09-30 07:31:20|1171.5|1170|1171.5|1170|1172|1170.5|1171.5|1170|0
1759217490000|2025-09-30 07:31:30|1172|1170.5|1171.5|1170.5|1172|1171|1171|1170|452
1759217500000|2025-09-30 07:31:40|1171|1170|1171.5|1170.5|1172|1170.5|1171|1170|3494
1759217510000|2025-09-30 07:31:50|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|100
1759217520000|2025-09-30 07:32:00|1170||1170||1170||1170||2087
1759217530000|2025-09-30 07:32:10|||||||||11
1759217540000|2025-09-30 07:32:20|||||||||3
1759217550000|2025-09-30 07:32:30|||||||||37
1759217560000|2025-09-30 07:32:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|38
1759217570000|2025-09-30 07:32:50|||||||||647
1759217580000|2025-09-30 07:33:00||1169.5||1169.5||1169.5||1169.5|9
1759217590000|2025-09-30 07:33:10|1171|1170|1170.5|1170|1171|1170|1170.5|1170|906
1759217600000|2025-09-30 07:33:20|||||||||2042
1759217610000|2025-09-30 07:33:30|||||||||2016
1759217620000|2025-09-30 07:33:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9510
1759217630000|2025-09-30 07:33:50|||||||||4885
1759217640000|2025-09-30 07:34:00|||||||||23
1759217650000|2025-09-30 07:34:10|||||||||323
1759217660000|2025-09-30 07:34:20|||||||||4266
1759217670000|2025-09-30 07:34:30|||||||||1358
1759217680000|2025-09-30 07:34:40|1172|1171|1172|1171|1172|1171|1172|1171|815
1759217690000|2025-09-30 07:34:50|||||||||2
1759217700000|2025-09-30 07:35:00|1173|1172|1173|1172|1173|1172|1173|1172|7
1759217710000|2025-09-30 07:35:10|1172.5||1173||1173||1172.5||1065
1759217720000|2025-09-30 07:35:20|||||||||15
1759217730000|2025-09-30 07:35:30||1172.5||1172.5||1172.5||1172.5|1450
1759217740000|2025-09-30 07:35:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|9
1759217750000|2025-09-30 07:35:50|||||||||1101
1759217760000|2025-09-30 07:36:00|||||||||276
1759217770000|2025-09-30 07:36:10|||||||||1026
1759217780000|2025-09-30 07:36:20||1171.5||1171.5||1172||1171.5|35
1759217790000|2025-09-30 07:36:30|||||||||1376
1759217800000|2025-09-30 07:36:40|1172||1172||1172||1172||1401
1759217810000|2025-09-30 07:36:50|1172.5||1172.5||1172.5||1172.5||26
1759217820000|2025-09-30 07:37:00|||||||||2884
1759217830000|2025-09-30 07:37:10|||||||||3
1759217840000|2025-09-30 07:37:20|||||||||15
1759217850000|2025-09-30 07:37:30|1172||1172||1172||1172||18
1759217860000|2025-09-30 07:37:40|||||||||868
1759217870000|2025-09-30 07:37:50|1172.5||1172.5||1172.5||1172.5||1311
1759217880000|2025-09-30 07:38:00|||||||||853
1759217890000|2025-09-30 07:38:10|1173|1172|1173|1172|1173|1172|1173|1172|381
1759217900000|2025-09-30 07:38:20||1172.5||1172.5||1172.5||1172.5|1061
1759217910000|2025-09-30 07:38:30|||||||||810
1759217920000|2025-09-30 07:38:40|||||||||97
1759217930000|2025-09-30 07:38:50|||||||||105
1759217940000|2025-09-30 07:39:00|||||||||162
1759217950000|2025-09-30 07:39:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|5303
1759217960000|2025-09-30 07:39:20|||||||||4
1759217970000|2025-09-30 07:39:30|||||||||8
1759217980000|2025-09-30 07:39:40|1172|1171.5|1172|1171|1172|1171.5|1172|1171|1
1759217990000|2025-09-30 07:39:50|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|730
1759218000000|2025-09-30 07:40:00|||||||||38
1759218010000|2025-09-30 07:40:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|220
1759218020000|2025-09-30 07:40:20|||||||||2
1759218030000|2025-09-30 07:40:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|554
1759218040000|2025-09-30 07:40:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|476
1759218050000|2025-09-30 07:40:50||1171||1171||1171||1170.5|779
1759218060000|2025-09-30 07:41:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|2080
1759218070000|2025-09-30 07:41:10|||||||||427
1759218080000|2025-09-30 07:41:20|1172|1172|1172.5|1172|1172.5|1172|1172|1172|910
1759218090000|2025-09-30 07:41:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|95
1759218100000|2025-09-30 07:41:40|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|2594
1759218110000|2025-09-30 07:41:50|1173||1173||1173||1173||2193
1759218120000|2025-09-30 07:42:00|1172.5|1171.5|1172.5|1172|1172.5|1172|1172|1171|956
1759218130000|2025-09-30 07:42:10||1171.5||1172||1172||1171.5|22
1759218140000|2025-09-30 07:42:20||1171.5||1171.5||1171.5||1171.5|0
1759218150000|2025-09-30 07:42:30||1172||1172||1172||1172|254
1759218160000|2025-09-30 07:42:40|||||||||82
1759218170000|2025-09-30 07:42:50|1172|1171.5|1170.5|1170|1172|1171.5|1170.5|1170|679
1759218180000|2025-09-30 07:43:00||1169.5||1169.5||1169.5||1169.5|104
1759218190000|2025-09-30 07:43:10|1171|1170|1170.5|1169.5|1171|1170|1170|1169.5|1078
1759218200000|2025-09-30 07:43:20|||||||||1
1759218210000|2025-09-30 07:43:30||1170||1170||1170||1170|171
1759218220000|2025-09-30 07:43:40||1169.5||1169.5||1169.5||1169.5|0
1759218230000|2025-09-30 07:43:50|||||||||1217
1759218240000|2025-09-30 07:44:00|||||||||213
1759218250000|2025-09-30 07:44:10|||||||||389
1759218260000|2025-09-30 07:44:20|||||||||468
1759218270000|2025-09-30 07:44:30|||||||||59
1759218280000|2025-09-30 07:44:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1847
1759218300000|2025-09-30 07:45:00|||||||||1722
1759218310000|2025-09-30 07:45:10|||||||||2902
1759218320000|2025-09-30 07:45:20|||||||||12
1759218330000|2025-09-30 07:45:30|||||||||280
1759218340000|2025-09-30 07:45:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1046
1759218350000|2025-09-30 07:45:50|||||||||1216
1759218360000|2025-09-30 07:46:00|||||||||2069
1759218370000|2025-09-30 07:46:10|1169||1169||1169||1169||107
1759218380000|2025-09-30 07:46:20|||||||||1744
1759218390000|2025-09-30 07:46:30|1168.5||1169||1169||1168.5||46
1759218400000|2025-09-30 07:46:40|1168.5||1168.5||1168.5||1168.5||1062
1759218410000|2025-09-30 07:46:50|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|4607
1759218420000|2025-09-30 07:47:00||1169||1169||1169||1169|1315
1759218430000|2025-09-30 07:47:10|||||||||28
1759218440000|2025-09-30 07:47:20|||||||||2
1759218450000|2025-09-30 07:47:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1321
1759218460000|2025-09-30 07:47:40|1169.5||1169.5||1169.5||1169.5||981
1759218470000|2025-09-30 07:47:50|1169|1168|1168.5|1168|1169|1168|1168.5|1168|1533
1759218480000|2025-09-30 07:48:00|||||||||84
1759218490000|2025-09-30 07:48:10|||||||||12
1759218500000|2025-09-30 07:48:20|||||||||7
1759218510000|2025-09-30 07:48:30|||||||||1425
1759218520000|2025-09-30 07:48:40|||||||||80
1759218530000|2025-09-30 07:48:50|||||||||2303
1759218540000|2025-09-30 07:49:00|||||||||17
1759218550000|2025-09-30 07:49:10|||||||||8
1759218560000|2025-09-30 07:49:20|||||||||1
1759218570000|2025-09-30 07:49:30|||||||||4
1759218580000|2025-09-30 07:49:40||1167.5||1167.5||1167.5||1167.5|5400
1759218590000|2025-09-30 07:49:50|||||||||4284
1759218600000|2025-09-30 07:50:00|1168|1168|1168.5|1168|1168.5|1168|1168|1168|119
1759218610000|2025-09-30 07:50:10|||||||||14
1759218620000|2025-09-30 07:50:20||1167.5||1167.5||1167.5||1167.5|2954
1759218630000|2025-09-30 07:50:30|1168|1168|1168.5|1168|1168.5|1168|1168|1168|2828
1759218640000|2025-09-30 07:50:40|1169||1169||1169||1169||2
1759218650000|2025-09-30 07:50:50|1168.5||1169||1169||1168.5||769
1759218660000|2025-09-30 07:51:00|||||||||439
1759218670000|2025-09-30 07:51:10||1168.5||1168.5||1168.5||1168.5|14014
1759218680000|2025-09-30 07:51:20|||||||||787
1759218690000|2025-09-30 07:51:30|||||||||48
1759218700000|2025-09-30 07:51:40|||||||||539
1759218710000|2025-09-30 07:51:50|1169.5||1169.5||1169.5||1169.5||761
1759218720000|2025-09-30 07:52:00||1169||1169||1169||1169|765
1759218730000|2025-09-30 07:52:10|1170||1170||1170||1170||36
1759218740000|2025-09-30 07:52:20||1169.5||1169.5||1169.5||1169.5|761
1759218750000|2025-09-30 07:52:30|||||||||16
1759218760000|2025-09-30 07:52:40|||||||||3751
1759218770000|2025-09-30 07:52:50|||||||||1307
1759218780000|2025-09-30 07:53:00|||||||||1668
1759218790000|2025-09-30 07:53:10|||||||||244
1759218810000|2025-09-30 07:53:30|||||||||17326
1759218820000|2025-09-30 07:53:40|||||||||59
1759218830000|2025-09-30 07:53:50|||||||||207
1759218840000|2025-09-30 07:54:00|||||||||1026
1759218850000|2025-09-30 07:54:10|||||||||62
1759218860000|2025-09-30 07:54:20|1170.5||1170.5||1170.5||1170.5||146
1759218870000|2025-09-30 07:54:30|||||||||21678
1759218880000|2025-09-30 07:54:40|||||||||242
1759218900000|2025-09-30 07:55:00|||||||||804
1759218910000|2025-09-30 07:55:10|||||||||19
1759218920000|2025-09-30 07:55:20|||||||||1
1759218930000|2025-09-30 07:55:30|1170||1170||1170.5||1170||944
1759218940000|2025-09-30 07:55:40|||||||||690
1759218950000|2025-09-30 07:55:50|||||||||9
1759218960000|2025-09-30 07:56:00|1170.5||1170.5||1170.5||1170.5||2075
1759218970000|2025-09-30 07:56:10|||||||||17
1759218980000|2025-09-30 07:56:20||1170||1170||1170||1170|1
1759218990000|2025-09-30 07:56:30|||||||||60
1759219000000|2025-09-30 07:56:40||1169.5||1169.5||1169.5||1169.5|39
1759219010000|2025-09-30 07:56:50|||||||||1833
1759219020000|2025-09-30 07:57:00||1170||1169.5||1170||1169.5|44
1759219040000|2025-09-30 07:57:20|||||||||12
1759219050000|2025-09-30 07:57:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1759219060000|2025-09-30 07:57:40|||||||||9
1759219070000|2025-09-30 07:57:50|||||||||30
1759219080000|2025-09-30 07:58:00|||||||||182
1759219110000|2025-09-30 07:58:30|||||||||253
1759219120000|2025-09-30 07:58:40||1168.5||1169||1169||1168.5|13
1759219130000|2025-09-30 07:58:50|||||||||3417
1759219140000|2025-09-30 07:59:00|1170|1169.5|1170.5|1170|1171|1170|1170|1169.5|712
1759219160000|2025-09-30 07:59:20|||||||||50
1759219170000|2025-09-30 07:59:30|||||||||59
1759219180000|2025-09-30 07:59:40|||||||||83
1759219190000|2025-09-30 07:59:50|1171|1170.5|1171|1170|1171|1170.5|1171|1170|2985
1759219200000|2025-09-30 08:00:00|1170.5||1170.5||1170.5||1170.5||0
1759219210000|2025-09-30 08:00:10|||||||||1880
1759219220000|2025-09-30 08:00:20|||||||||875
1759219230000|2025-09-30 08:00:30|1170|1169|1170|1169|1170|1169|1169.5|1169|245
1759219240000|2025-09-30 08:00:40|||||||||212
1759219250000|2025-09-30 08:00:50|||||||||149
1759219260000|2025-09-30 08:01:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|257
1759219270000|2025-09-30 08:01:10|||||||||7
1759219280000|2025-09-30 08:01:20||1169||1169||1169||1169|575
1759219290000|2025-09-30 08:01:30||1168.5||1169||1169||1168.5|692
1759219300000|2025-09-30 08:01:40|1170|1169|1170|1169|1170|1169|1170|1169|17
1759219310000|2025-09-30 08:01:50|1169.5|1168.5|1170.5|1169|1170.5|1169|1169.5|1168.5|0
1759219320000|2025-09-30 08:02:00|1170|1168.5|1170|1168.5|1170.5|1169|1170|1168.5|0
1759219330000|2025-09-30 08:02:10|1170.5|1169|1170|1168.5|1170.5|1169|1170|1168.5|0
1759219340000|2025-09-30 08:02:20|1170.5|1169|1170.5|1169.5|1170.5|1169.5|1170|1168.5|0
1759219350000|2025-09-30 08:02:30|1170|1169|1170.5|1169|1170.5|1169.5|1170|1168.5|0
1759219360000|2025-09-30 08:02:40|1170|1169.5|1170|1168.5|1170.5|1169.5|1170|1168.5|0
1759219370000|2025-09-30 08:02:50|1170.5|1169|1170.5|1169|1170.5|1169.5|1170|1168.5|0
1759219380000|2025-09-30 08:03:00|1170|1168.5|1170|1168.5|1170.5|1169|1170|1168.5|0
1759219390000|2025-09-30 08:03:10|1170.5|1169|1170|1169|1170.5|1169.5|1170|1168.5|0
1759219400000|2025-09-30 08:03:20|1170.5|1169.5|1170.5|1169.5|1171|1169.5|1170|1169|0
1759219410000|2025-09-30 08:03:30|1170|1169|1171|1169.5|1171|1169.5|1170|1169|0
1759219420000|2025-09-30 08:03:40|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|0
1759219430000|2025-09-30 08:03:50|1170.5|1169|1170.5|1169.5|1170.5|1169.5|1170.5|1169|0
1759219440000|2025-09-30 08:04:00|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1759219450000|2025-09-30 08:04:10|1170.5|1169.5|1170|1169|1171|1169.5|1170|1169|0
1759219460000|2025-09-30 08:04:20|1170.5|1169.5|1170|1168.5|1170.5|1169.5|1169.5|1168.5|2918
1759219470000|2025-09-30 08:04:30|1170.5|1169|1169|1168|1170.5|1169|1169|1168|100
1759219480000|2025-09-30 08:04:40|1169.5|1168.5|1169|1167.5|1169.5|1168.5|1169|1167.5|19
1759219490000|2025-09-30 08:04:50|1169.5|1168|1169.5|1168.5|1169.5|1168.5|1169|1167.5|0
1759219500000|2025-09-30 08:05:00|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759219510000|2025-09-30 08:05:10|1169|1168|1169|1168|1169.5|1168.5|1169|1168|0
1759219520000|2025-09-30 08:05:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759219530000|2025-09-30 08:05:30|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759219540000|2025-09-30 08:05:40|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759219550000|2025-09-30 08:05:50|1169|1168|1169|1168|1169.5|1168.5|1169|1168|0
1759219560000|2025-09-30 08:06:00|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|0
1759219570000|2025-09-30 08:06:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759219580000|2025-09-30 08:06:20|1169|1168|1169|1168|1169.5|1168.5|1169|1168|128
1759219600000|2025-09-30 08:06:40|1169.5|1168.5|1169|1167.5|1169.5|1168.5|1169|1167.5|3701
1759219610000|2025-09-30 08:06:50|1169.5|1168|1169.5|1168|1169.5|1168|1169.5|1168|0
1759219620000|2025-09-30 08:07:00|1169|1167.5|1167.5|1166.5|1169|1167.5|1167.5|1166|1383
1759219630000|2025-09-30 08:07:10|1168|1167|1168|1167|1168|1167|1168|1167|0
1759219640000|2025-09-30 08:07:20|1167.5|1166.5|1167.5|1166.5|1168|1167|1167.5|1166.5|0
1759219650000|2025-09-30 08:07:30|1168|1166|1168|1166.5|1168|1166.5|1167.5|1166|0
1759219660000|2025-09-30 08:07:40|1167.5|1166|1168|1167|1168|1167|1167.5|1166|1010
1759219670000|2025-09-30 08:07:50|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|0
1759219680000|2025-09-30 08:08:00|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|0
1759219690000|2025-09-30 08:08:10|1167.5|1166.5|1167.5|1166.5|1168|1167|1167.5|1166.5|0
1759219700000|2025-09-30 08:08:20|1168|1167|1168|1167|1168|1167|1167.5|1166.5|3
1759219710000|2025-09-30 08:08:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166|0
1759219720000|2025-09-30 08:08:40|1167|1166|1167.5|1166|1167.5|1166.5|1167|1165.5|0
1759219730000|2025-09-30 08:08:50|1167|1165.5|1167.5|1166|1167.5|1166|1167|1165.5|0
1759219740000|2025-09-30 08:09:00|1167|1165.5|1167.5|1166|1167.5|1166|1167|1165.5|0
1759219750000|2025-09-30 08:09:10|1167|1165.5|1167|1166|1167.5|1166.5|1167|1165.5|0
1759219760000|2025-09-30 08:09:20|1167.5|1166.5|1167|1165.5|1167.5|1166.5|1167|1165.5|0
1759219770000|2025-09-30 08:09:30|1167.5|1166|1167.5|1166|1167.5|1166|1167|1165.5|0
1759219780000|2025-09-30 08:09:40|1167|1165.5|1167|1165.5|1167.5|1166|1167|1165.5|0
1759219790000|2025-09-30 08:09:50|1167.5|1166|1167.5|1166|1167.5|1166|1167|1165.5|0
1759219800000|2025-09-30 08:10:00|1167|1165.5|1167.5|1166|1167.5|1166|1167|1165.5|0
1759219810000|2025-09-30 08:10:10|1167|1165.5|1168|1166.5|1168.5|1167|1167|1165.5|462
1759219820000|2025-09-30 08:10:20|1168.5|1167|1168|1167|1168.5|1167.5|1168|1166.5|0
1759219830000|2025-09-30 08:10:30|1168.5|1167.5|1168.5|1167|1169|1167.5|1168|1167|581
1759219840000|2025-09-30 08:10:40|1169|1167.5|1168.5|1167|1169|1167.5|1168.5|1167|0
1759219850000|2025-09-30 08:10:50|1169|1167.5|1169|1167.5|1169|1167.5|1168.5|1167|0
1759219860000|2025-09-30 08:11:00|1168.5|1167|1169|1168|1169|1168|1168.5|1167|0
1759219870000|2025-09-30 08:11:10|1168.5|1167.5|1169|1167.5|1169|1168|1168.5|1167|0
1759219890000|2025-09-30 08:11:30|1168.5|1167|1169|1167.5|1169|1167.5|1168|1167|0
1759219900000|2025-09-30 08:11:40|1168.5|1167|1168|1167|1169|1167.5|1168|1167|0
1759219910000|2025-09-30 08:11:50|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|0
1759219920000|2025-09-30 08:12:00|1168.5|1167.5|1168.5|1167|1169|1167.5|1168|1167|0
1759219930000|2025-09-30 08:12:10|1169|1167.5|1169|1167.5|1169|1167.5|1168.5|1167|76
1759219940000|2025-09-30 08:12:20|1168.5|1167|1169|1167.5|1169.5|1168|1168.5|1167|0
1759219950000|2025-09-30 08:12:30|1169.5|1168|1169.5|1168|1169.5|1168|1169|1167.5|0
1759219960000|2025-09-30 08:12:40|1169|1167.5|1169|1167.5|1169.5|1168|1168.5|1167|13
1759219970000|2025-09-30 08:12:50|1169.5|1168|1169|1167.5|1169.5|1168|1169|1167.5|0
1759219980000|2025-09-30 08:13:00|1169.5|1168|1169.5|1168.5|1169.5|1168.5|1169|1167.5|0
1759219990000|2025-09-30 08:13:10|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759220000000|2025-09-30 08:13:20|1169|1168|1169|1168|1169.5|1168.5|1169|1167.5|0
1759220010000|2025-09-30 08:13:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1167.5|0
1759220020000|2025-09-30 08:13:40|1170|1168|1169.5|1168|1170|1168.5|1169.5|1168|0
1759220030000|2025-09-30 08:13:50|1168.5|1167.5|1168.5|1167.5|1169|1168|1168.5|1167.5|0
1759220040000|2025-09-30 08:14:00|1169|1168|1169|1168|1169|1168|1168.5|1167.5|0
1759220050000|2025-09-30 08:14:10|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|0
1759220060000|2025-09-30 08:14:20|1168.5|1167.5|1168.5|1167|1169|1168|1168.5|1167|9
1759220070000|2025-09-30 08:14:30|1169|1167.5|1169|1167.5|1169|1167.5|1168.5|1167|0
1759220080000|2025-09-30 08:14:40|1168.5|1167|1169|1167.5|1169|1167.5|1168.5|1167|0
1759220090000|2025-09-30 08:14:50|1168.5|1167|1168|1167|1168.5|1167.5|1168|1167|0
1759220100000|2025-09-30 08:15:00|1168.5|1167.5|1168.5|1167|1169|1167.5|1168.5|1167|0
1759220110000|2025-09-30 08:15:10|1169|1167.5|1169|1167.5|1169.5|1168|1168.5|1167.5|43
1759220120000|2025-09-30 08:15:20|1169.5|1168|1169.5|1168.5|1170|1169|1169|1167.5|77
1759220130000|2025-09-30 08:15:30|1170|1169|1170|1169|1170.5|1169.5|1170|1168.5|5
1759220140000|2025-09-30 08:15:40|1170.5|1169.5|1170.5|1169|1171|1169.5|1170|1169|0
1759220150000|2025-09-30 08:15:50|1171|1169.5|1171|1169.5|1171.5|1170.5|1171|1169.5|193
1759220160000|2025-09-30 08:16:00||1170||1170||1170||1170|0
1759220170000|2025-09-30 08:16:10|1170.5|1169.5|1170.5|1169|1171|1170|1170|1168.5|444
1759220180000|2025-09-30 08:16:20|1170|1168.5|1170.5|1169|1170.5|1169|1170|1168.5|0
1759220190000|2025-09-30 08:16:30|1170|1168.5|1169|1167.5|1170.5|1169|1169|1167.5|0
1759220200000|2025-09-30 08:16:40|1169.5|1168|1169.5|1168|1170|1168.5|1169.5|1168|0
1759220210000|2025-09-30 08:16:50|1170|1168.5|1169.5|1168|1170|1168.5|1169.5|1168|0
1759220220000|2025-09-30 08:17:00|1170|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|0
1759220230000|2025-09-30 08:17:10|1170|1168|1170|1168.5|1170|1169|1169.5|1168|100
1759220240000|2025-09-30 08:17:20|1169.5|1168|1170.5|1169|1170.5|1169|1169.5|1168|0
1759220250000|2025-09-30 08:17:30|1170|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1759220260000|2025-09-30 08:17:40|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168|0
1759220270000|2025-09-30 08:17:50|1170|1168|1169.5|1168.5|1170|1168.5|1169|1168|0
1759220280000|2025-09-30 08:18:00|1169|1168|1169|1168|1169.5|1168.5|1169|1167.5|0
1759220290000|2025-09-30 08:18:10|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|0
1759220300000|2025-09-30 08:18:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1759220310000|2025-09-30 08:18:30|1169|1168|1169|1168|1169.5|1168.5|1169|1168|0
1759220320000|2025-09-30 08:18:40|1169.5|1168.5|1170.5|1169|1170.5|1169|1169.5|1168.5|458
1759220330000|2025-09-30 08:18:50|1170|1168.5|1170.5|1169.5|1170.5|1169.5|1170|1168.5|0
1759220340000|2025-09-30 08:19:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1759220350000|2025-09-30 08:19:10|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1168.5|0
1759220360000|2025-09-30 08:19:20|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1759220370000|2025-09-30 08:19:30|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1759220380000|2025-09-30 08:19:40|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1759220390000|2025-09-30 08:19:50|1170.5|1169.5|1170.5|1169|1170.5|1169.5|1170|1169|0
1759220400000|2025-09-30 08:20:00|1170|1168.5|1170|1168.5|1170|1168.5|1170|1168.5|0
1759220410000|2025-09-30 08:20:10|1170.5|1169|1170|1168.5|1170.5|1169|1170|1168.5|0
1759220420000|2025-09-30 08:20:20|1170.5|1169|1169.5|1168.5|1170.5|1169|1169|1168|0
1759220430000|2025-09-30 08:20:30|1169|1168|1170.5|1169|1170.5|1169|1169|1168|0
1759220440000|2025-09-30 08:20:40|1170|1168.5|1170|1168.5|1170.5|1169|1170|1168.5|0
1759220450000|2025-09-30 08:20:50|1170.5|1169|1170.5|1169|1170.5|1169|1170|1168.5|0
1759220460000|2025-09-30 08:21:00|1170|1168.5|1170|1168.5|1170.5|1169.5|1170|1168.5|0
1759220470000|2025-09-30 08:21:10|1170.5|1169|1170.5|1169|1170.5|1169|1170.5|1169|0
1759220480000|2025-09-30 08:21:20|1170|1168.5|1169.5|1168.5|1170.5|1169|1169.5|1168.5|0
1759220490000|2025-09-30 08:21:30|1170|1169|1170|1168.5|1170|1169|1169.5|1168.5|0
1759220500000|2025-09-30 08:21:40|1170.5|1169|1170|1168.5|1170.5|1169|1170|1168.5|0
1759220510000|2025-09-30 08:21:50|1170.5|1169|1170.5|1169|1170.5|1169|1170|1168.5|0
1759220520000|2025-09-30 08:22:00|1170|1168.5|1170.5|1169.5|1170.5|1169.5|1170|1168.5|0
1759220540000|2025-09-30 08:22:20|1170.5||1170||1170.5||1170||645
1759220550000|2025-09-30 08:22:30|||||||||94
1759220560000|2025-09-30 08:22:40|||||||||2
1759220580000|2025-09-30 08:23:00|||||||||9
1759220590000|2025-09-30 08:23:10|1170.5||1170.5||1170.5||1170.5||1147
1759220600000|2025-09-30 08:23:20||1170||1169.5||1170||1169.5|169
1759220610000|2025-09-30 08:23:30|||||||||20
1759220630000|2025-09-30 08:23:50|||||||||216
1759220640000|2025-09-30 08:24:00|||||||||153
1759220650000|2025-09-30 08:24:10||1170||1170||1170||1170|768
1759220660000|2025-09-30 08:24:20|||||||||187
1759220670000|2025-09-30 08:24:30|||||||||11
1759220680000|2025-09-30 08:24:40|||||||||157
1759220690000|2025-09-30 08:24:50|||||||||1414
1759220700000|2025-09-30 08:25:00|||||||||1320
1759220710000|2025-09-30 08:25:10|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|3795
1759220730000|2025-09-30 08:25:30|||||||||347
1759220740000|2025-09-30 08:25:40|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|3619
1759220750000|2025-09-30 08:25:50|||||||||9
1759220760000|2025-09-30 08:26:00||1171||1171||1171||1171|869
1759220770000|2025-09-30 08:26:10|||||||||834
1759220780000|2025-09-30 08:26:20|||||||||3834
1759220790000|2025-09-30 08:26:30|1172||1172||1172||1172||2308
1759220800000|2025-09-30 08:26:40|1171.5||1171.5||1171.5||1171.5||854
1759220810000|2025-09-30 08:26:50|||||||||928
1759220820000|2025-09-30 08:27:00|1172||1172||1172||1171.5||9
1759220830000|2025-09-30 08:27:10|1171.5||1172||1172||1171.5||6
1759220840000|2025-09-30 08:27:20|||||||||1503
1759220850000|2025-09-30 08:27:30|||||||||1032
1759220860000|2025-09-30 08:27:40|||||||||1
1759220870000|2025-09-30 08:27:50||1171.5||1171.5||1171.5||1171.5|2815
1759220880000|2025-09-30 08:28:00|||||||||276
1759220890000|2025-09-30 08:28:10|||||||||549
1759220900000|2025-09-30 08:28:20|1171.5|1171|1172|1171|1172|1171|1171.5|1171|795
1759220910000|2025-09-30 08:28:30|1171.5||1171.5||1171.5||1171.5||260
1759220920000|2025-09-30 08:28:40|1172||1172||1172||1172||102
1759220930000|2025-09-30 08:28:50|||||||||1
1759220940000|2025-09-30 08:29:00|||||||||227
1759220960000|2025-09-30 08:29:20||1171.5||1171.5||1171.5||1171.5|5231
1759220970000|2025-09-30 08:29:30|||||||||244
1759220980000|2025-09-30 08:29:40|||||||||300
1759220990000|2025-09-30 08:29:50|||||||||4895
1759221000000|2025-09-30 08:30:00|1172.5|1172|1173|1172|1173|1172|1172.5|1172|87
1759221010000|2025-09-30 08:30:10|1172.5||1172.5||1172.5||1172.5||2217
1759221020000|2025-09-30 08:30:20|||||||||2
1759221030000|2025-09-30 08:30:30|||||||||5
1759221050000|2025-09-30 08:30:50|||||||||1163
1759221060000|2025-09-30 08:31:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|237
1759221070000|2025-09-30 08:31:10||1172||1172||1172||1172|3
1759221080000|2025-09-30 08:31:20|1173||1172.5||1173||1172.5||89
1759221090000|2025-09-30 08:31:30|||||||||428
1759221100000|2025-09-30 08:31:40|||||||||17
1759221110000|2025-09-30 08:31:50|||||||||2
1759221120000|2025-09-30 08:32:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3009
1759221130000|2025-09-30 08:32:10|||||||||4
1759221150000|2025-09-30 08:32:30|||||||||6
1759221160000|2025-09-30 08:32:40|||||||||5
1759221170000|2025-09-30 08:32:50|||||||||933
1759221180000|2025-09-30 08:33:00|||||||||14
1759221190000|2025-09-30 08:33:10|||||||||100
1759221200000|2025-09-30 08:33:20|||||||||264
1759221210000|2025-09-30 08:33:30|||||||||134
1759221220000|2025-09-30 08:33:40|1172.5||1172.5||1172.5||1172.5||1176
1759221230000|2025-09-30 08:33:50||1172||1172||1172||1172|836
1759221240000|2025-09-30 08:34:00|1173||1173||1173||1173||8
1759221250000|2025-09-30 08:34:10|||||||||1415
1759221260000|2025-09-30 08:34:20||1172.5||1172||1172.5||1172|1779
1759221270000|2025-09-30 08:34:30||1172.5||1172.5||1172.5||1172.5|150
1759221280000|2025-09-30 08:34:40|||||||||1390
1759221290000|2025-09-30 08:34:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|321
1759221300000|2025-09-30 08:35:00|||||||||339
1759221310000|2025-09-30 08:35:10|||||||||47
1759221320000|2025-09-30 08:35:20|||||||||522
1759221330000|2025-09-30 08:35:30|||||||||657
1759221350000|2025-09-30 08:35:50|||||||||424
1759221360000|2025-09-30 08:36:00|||||||||1283
1759221370000|2025-09-30 08:36:10|||||||||1
1759221380000|2025-09-30 08:36:20|||||||||811
1759221390000|2025-09-30 08:36:30|1173||1173||1173||1173||1795
1759221400000|2025-09-30 08:36:40|||||||||198
1759221410000|2025-09-30 08:36:50|||||||||1
1759221420000|2025-09-30 08:37:00|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|381
1759221430000|2025-09-30 08:37:10|||||||||4
1759221440000|2025-09-30 08:37:20|||||||||167
1759221450000|2025-09-30 08:37:30|||||||||2323
1759221460000|2025-09-30 08:37:40|||||||||1061
1759221470000|2025-09-30 08:37:50|||||||||252
1759221480000|2025-09-30 08:38:00|||||||||2687
1759221490000|2025-09-30 08:38:10|||||||||3836
1759221500000|2025-09-30 08:38:20|||||||||16
1759221520000|2025-09-30 08:38:40|||||||||1908
1759221530000|2025-09-30 08:38:50|||||||||147
1759221540000|2025-09-30 08:39:00|||||||||11
1759221560000|2025-09-30 08:39:20|||||||||16
1759221570000|2025-09-30 08:39:30|||||||||10
1759221580000|2025-09-30 08:39:40|||||||||59
1759221590000|2025-09-30 08:39:50|1172.5|1172|1173|1172|1173|1172|1172.5|1172|874
1759221600000|2025-09-30 08:40:00|||||||||33
1759221610000|2025-09-30 08:40:10|1172.5||1172.5||1172.5||1172.5||1113
1759221620000|2025-09-30 08:40:20|||||||||1913
1759221630000|2025-09-30 08:40:30|1173|1171.5|1172.5|1171.5|1173|1171.5|1172.5|1171.5|36
1759221640000|2025-09-30 08:40:40|||||||||21
1759221650000|2025-09-30 08:40:50|||||||||10
1759221660000|2025-09-30 08:41:00|||||||||2
1759221670000|2025-09-30 08:41:10|||||||||24
1759221680000|2025-09-30 08:41:20|1172|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|1609
1759221690000|2025-09-30 08:41:30|1171||1171||1171||1171||462
1759221700000|2025-09-30 08:41:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1019
1759221710000|2025-09-30 08:41:50|1169.5||1169.5||1169.5||1169.5||1041
1759221720000|2025-09-30 08:42:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|881
1759221730000|2025-09-30 08:42:10|||||||||51
1759221740000|2025-09-30 08:42:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|631
1759221750000|2025-09-30 08:42:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1691
1759221760000|2025-09-30 08:42:40|||||||||2
1759221770000|2025-09-30 08:42:50|||||||||3859
1759221780000|2025-09-30 08:43:00|||||||||35
1759221790000|2025-09-30 08:43:10|||||||||218
1759221800000|2025-09-30 08:43:20|||||||||434
1759221810000|2025-09-30 08:43:30||1168||1168.5||1168.5||1168|118
1759221820000|2025-09-30 08:43:40|||||||||30
1759221830000|2025-09-30 08:43:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|38
1759221840000|2025-09-30 08:44:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|448
1759221850000|2025-09-30 08:44:10|||||||||4515
1759221860000|2025-09-30 08:44:20|||||||||9
1759221870000|2025-09-30 08:44:30|||||||||1251
1759221880000|2025-09-30 08:44:40|||||||||290
1759221890000|2025-09-30 08:44:50|||||||||26
1759221900000|2025-09-30 08:45:00|||||||||39
1759221910000|2025-09-30 08:45:10|||||||||7
1759221920000|2025-09-30 08:45:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|628
1759221930000|2025-09-30 08:45:30|1168|1167|1168|1167|1168|1167|1168|1167|76
1759221940000|2025-09-30 08:45:40||1167.5||1167.5||1167.5||1167.5|971
1759221960000|2025-09-30 08:46:00|||||||||700
1759221970000|2025-09-30 08:46:10|||||||||1
1759221980000|2025-09-30 08:46:20||1167||1167||1167||1167|412
1759221990000|2025-09-30 08:46:30|||||||||1682
1759222000000|2025-09-30 08:46:40|||||||||1279
1759222010000|2025-09-30 08:46:50|||||||||3
1759222020000|2025-09-30 08:47:00|1167.5||1167.5||1167.5||1167.5||11
1759222030000|2025-09-30 08:47:10|||||||||920
1759222040000|2025-09-30 08:47:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|493
1759222050000|2025-09-30 08:47:30|||||||||30
1759222060000|2025-09-30 08:47:40|||||||||13
1759222070000|2025-09-30 08:47:50||1167.5||1167.5||1167.5||1167.5|95
1759222080000|2025-09-30 08:48:00|1168.5||1168.5||1168.5||1168.5||252
1759222090000|2025-09-30 08:48:10|||||||||49
1759222100000|2025-09-30 08:48:20||1168||1168||1168||1168|15
1759222110000|2025-09-30 08:48:30|||||||||31
1759222120000|2025-09-30 08:48:40|1169||1169||1169||1169||94
1759222130000|2025-09-30 08:48:50|||||||||210
1759222140000|2025-09-30 08:49:00|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|230
1759222150000|2025-09-30 08:49:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4338
1759222160000|2025-09-30 08:49:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|436
1759222170000|2025-09-30 08:49:30|||||||||89
1759222180000|2025-09-30 08:49:40|||||||||52
1759222190000|2025-09-30 08:49:50|||||||||3
1759222200000|2025-09-30 08:50:00|||||||||275
1759222210000|2025-09-30 08:50:10|1170||1170||1170||1170||55
1759222220000|2025-09-30 08:50:20|||||||||864
1759222230000|2025-09-30 08:50:30|||||||||68
1759222240000|2025-09-30 08:50:40||1169.5||1169.5||1169.5||1169.5|4
1759222250000|2025-09-30 08:50:50|||||||||15
1759222260000|2025-09-30 08:51:00|1170.5||1170.5||1170.5||1170.5||569
1759222270000|2025-09-30 08:51:10|1170|1169|1170|1169|1170|1169|1170|1169|283
1759222280000|2025-09-30 08:51:20|1169.5||1169.5||1169.5||1169.5||1388
1759222300000|2025-09-30 08:51:40|||||||||439
1759222310000|2025-09-30 08:51:50|||||||||2967
1759222320000|2025-09-30 08:52:00|||||||||848
1759222330000|2025-09-30 08:52:10|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|598
1759222340000|2025-09-30 08:52:20|||||||||574
1759222350000|2025-09-30 08:52:30||1169.5||1169.5||1169.5||1169|796
1759222360000|2025-09-30 08:52:40|||||||||64
1759222370000|2025-09-30 08:52:50|||||||||100
1759222380000|2025-09-30 08:53:00|||||||||47889
1759222390000|2025-09-30 08:53:10|||||||||429
1759222400000|2025-09-30 08:53:20|||||||||945
1759222410000|2025-09-30 08:53:30|||||||||59
1759222420000|2025-09-30 08:53:40|1170.5||1170.5||1170.5||1170.5||815
1759222430000|2025-09-30 08:53:50|1171|1170|1171|1170.5|1171|1170.5|1171|1170|1190
1759222440000|2025-09-30 08:54:00|||||||||90
1759222450000|2025-09-30 08:54:10|||||||||1110
1759222460000|2025-09-30 08:54:20|||||||||13
1759222470000|2025-09-30 08:54:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1436
1759222480000|2025-09-30 08:54:40|||||||||347
1759222490000|2025-09-30 08:54:50|||||||||1
1759222500000|2025-09-30 08:55:00|||||||||16982
1759222510000|2025-09-30 08:55:10|||||||||5
1759222520000|2025-09-30 08:55:20|||||||||2616
1759222540000|2025-09-30 08:55:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|3058
1759222550000|2025-09-30 08:55:50|1173|1172|1173|1172|1173|1172|1173|1172|57533
1759222560000|2025-09-30 08:56:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|386086
1759222570000|2025-09-30 08:56:10|||||||||218
1759222580000|2025-09-30 08:56:20|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|120
1759222590000|2025-09-30 08:56:30|||||||||2
1759222600000|2025-09-30 08:56:40|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172|82536
1759222610000|2025-09-30 08:56:50||1172||1172||1172||1172|128
1759222620000|2025-09-30 08:57:00|1172.5||1172.5||1172.5||1172.5||133
1759222630000|2025-09-30 08:57:10|||||||||1235
1759222640000|2025-09-30 08:57:20|||||||||1
1759222650000|2025-09-30 08:57:30|||||||||42
1759222660000|2025-09-30 08:57:40|||||||||7320
1759222670000|2025-09-30 08:57:50|||||||||2
1759222680000|2025-09-30 08:58:00|||||||||101
1759222690000|2025-09-30 08:58:10|||||||||436
1759222700000|2025-09-30 08:58:20|||||||||133
1759222710000|2025-09-30 08:58:30|||||||||1
1759222720000|2025-09-30 08:58:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|97
1759222730000|2025-09-30 08:58:50||1172||1172||1172||1172|417
1759222740000|2025-09-30 08:59:00|||||||||128
1759222750000|2025-09-30 08:59:10|||||||||29
1759222760000|2025-09-30 08:59:20|||||||||454
1759222770000|2025-09-30 08:59:30||1172.5||1172.5||1172.5||1172.5|444
1759222790000|2025-09-30 08:59:50|||||||||55
1759222800000|2025-09-30 09:00:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|346
1759222810000|2025-09-30 09:00:10|||||||||652
1759222820000|2025-09-30 09:00:20|||||||||199
1759222830000|2025-09-30 09:00:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|307
1759222840000|2025-09-30 09:00:40|||||||||52
1759222850000|2025-09-30 09:00:50|||||||||111
1759222860000|2025-09-30 09:01:00|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|3752
1759222870000|2025-09-30 09:01:10|||||||||16
1759222880000|2025-09-30 09:01:20||1171||1171||1171||1171|730
1759222890000|2025-09-30 09:01:30|||||||||2001
1759222920000|2025-09-30 09:02:00|1172||1172||1172||1172||1221
1759222930000|2025-09-30 09:02:10|||||||||2
1759222940000|2025-09-30 09:02:20||1171.5||1171.5||1171.5||1171.5|990
1759222950000|2025-09-30 09:02:30|||||||||194
1759222960000|2025-09-30 09:02:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|596
1759222970000|2025-09-30 09:02:50|||||||||2009
1759222980000|2025-09-30 09:03:00|||||||||1410
1759222990000|2025-09-30 09:03:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2279
1759223000000|2025-09-30 09:03:20|||||||||2
1759223010000|2025-09-30 09:03:30|||||||||3
1759223020000|2025-09-30 09:03:40|||||||||1
1759223040000|2025-09-30 09:04:00|1171.5||1171.5||1171.5||1171.5||563
1759223050000|2025-09-30 09:04:10|||||||||2
1759223060000|2025-09-30 09:04:20||1171||1170.5||1171||1170.5|19
1759223070000|2025-09-30 09:04:30|||||||||43
1759223080000|2025-09-30 09:04:40||1171||1171||1171||1171|6
1759223090000|2025-09-30 09:04:50|||||||||1
1759223100000|2025-09-30 09:05:00|||||||||104
1759223110000|2025-09-30 09:05:10|1172||1172||1172||1172||59
1759223120000|2025-09-30 09:05:20|||||||||368
1759223130000|2025-09-30 09:05:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|554
1759223160000|2025-09-30 09:06:00||1172||1172||1172||1172|2
1759223170000|2025-09-30 09:06:10|||||||||273
1759223180000|2025-09-30 09:06:20|||||||||882
1759223190000|2025-09-30 09:06:30|||||||||439
1759223200000|2025-09-30 09:06:40|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1807
1759223210000|2025-09-30 09:06:50|||||||||86
1759223220000|2025-09-30 09:07:00||1172.5||1172||1172.5||1172|21
1759223230000|2025-09-30 09:07:10||1172.5||1172.5||1172.5||1172.5|849
1759223240000|2025-09-30 09:07:20|||||||||200
1759223250000|2025-09-30 09:07:30|||||||||62
1759223260000|2025-09-30 09:07:40|||||||||5
1759223280000|2025-09-30 09:08:00|||||||||25
1759223290000|2025-09-30 09:08:10|||||||||3008
1759223320000|2025-09-30 09:08:40|||||||||13
1759223330000|2025-09-30 09:08:50|||||||||7
1759223340000|2025-09-30 09:09:00|||||||||127
1759223350000|2025-09-30 09:09:10|||||||||3000
1759223360000|2025-09-30 09:09:20|||||||||10
1759223370000|2025-09-30 09:09:30|||||||||14
1759223380000|2025-09-30 09:09:40|||||||||847
1759223390000|2025-09-30 09:09:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|37
1759223400000|2025-09-30 09:10:00|||||||||82
1759223410000|2025-09-30 09:10:10|1173||1173||1173||1173||720
1759223420000|2025-09-30 09:10:20|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|1
1759223430000|2025-09-30 09:10:30|1173.5||1173.5||1173.5||1173||448
1759223440000|2025-09-30 09:10:40|1173||1173||1173||1173||0
1759223450000|2025-09-30 09:10:50|||||||||3
1759223460000|2025-09-30 09:11:00|||||||||2
1759223470000|2025-09-30 09:11:10|1173.5||1173.5||1173.5||1173.5||29
1759223480000|2025-09-30 09:11:20|1173|1173|1173.5|1173|1173.5|1173|1173|1173|59
1759223490000|2025-09-30 09:11:30|||||||||57
1759223500000|2025-09-30 09:11:40|||||||||3
1759223510000|2025-09-30 09:11:50|||||||||31
1759223520000|2025-09-30 09:12:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|595
1759223530000|2025-09-30 09:12:10|||||||||86
1759223540000|2025-09-30 09:12:20|||||||||5
1759223550000|2025-09-30 09:12:30|||||||||648
1759223560000|2025-09-30 09:12:40|||||||||267
1759223580000|2025-09-30 09:13:00|||||||||3
1759223590000|2025-09-30 09:13:10|||||||||1186
1759223610000|2025-09-30 09:13:30|||||||||1
1759223620000|2025-09-30 09:13:40|||||||||76
1759223630000|2025-09-30 09:13:50|||||||||943
1759223640000|2025-09-30 09:14:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|122
1759223650000|2025-09-30 09:14:10|||||||||1753
1759223660000|2025-09-30 09:14:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|539
1759223670000|2025-09-30 09:14:30|||||||||24
1759223690000|2025-09-30 09:14:50|||||||||788
1759223700000|2025-09-30 09:15:00||1173||1173||1173||1173|169
1759223710000|2025-09-30 09:15:10||1173.5||1173.5||1173.5||1173.5|12
1759223720000|2025-09-30 09:15:20|||||||||157
1759223730000|2025-09-30 09:15:30|1174.5||1174.5||1174.5||1174.5||22
1759223740000|2025-09-30 09:15:40|||||||||103
1759223750000|2025-09-30 09:15:50|||||||||212
1759223760000|2025-09-30 09:16:00||1174||1174||1174||1174|1227
1759223770000|2025-09-30 09:16:10|||||||||15
1759223780000|2025-09-30 09:16:20|1175||1175||1175||1175||169
1759223790000|2025-09-30 09:16:30||1174.5||1174.5||1174.5||1174.5|38
1759223800000|2025-09-30 09:16:40|||||||||2
1759223810000|2025-09-30 09:16:50|||||||||54
1759223820000|2025-09-30 09:17:00|||||||||1889
1759223840000|2025-09-30 09:17:20|||||||||107
1759223850000|2025-09-30 09:17:30|||||||||40
1759223860000|2025-09-30 09:17:40||1174||1174.5||1174.5||1174|1285
1759223870000|2025-09-30 09:17:50|||||||||4
1759223880000|2025-09-30 09:18:00|||||||||1043
1759223900000|2025-09-30 09:18:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|36
1759223910000|2025-09-30 09:18:30|1174||1174||1174||1174||0
1759223920000|2025-09-30 09:18:40|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|239
1759223930000|2025-09-30 09:18:50|||||||||3
1759223940000|2025-09-30 09:19:00|||||||||2
1759223960000|2025-09-30 09:19:20|||||||||9
1759223970000|2025-09-30 09:19:30|1175.5|1174|1175|1174|1175.5|1174.5|1175|1174|1936
1759223980000|2025-09-30 09:19:40|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|3951
1759223990000|2025-09-30 09:19:50|||||||||1
1759224000000|2025-09-30 09:20:00|||||||||42
1759224020000|2025-09-30 09:20:20|||||||||2446
1759224030000|2025-09-30 09:20:30||1173.5||1173.5||1173.5||1173.5|1261
1759224040000|2025-09-30 09:20:40||1174||1174||1174||1174|274
1759224050000|2025-09-30 09:20:50|||||||||14
1759224060000|2025-09-30 09:21:00|||||||||5
1759224070000|2025-09-30 09:21:10|||||||||427
1759224080000|2025-09-30 09:21:20|||||||||102
1759224090000|2025-09-30 09:21:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3186
1759224100000|2025-09-30 09:21:40|||||||||1
1759224110000|2025-09-30 09:21:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|37
1759224120000|2025-09-30 09:22:00|||||||||290
1759224130000|2025-09-30 09:22:10|||||||||23
1759224140000|2025-09-30 09:22:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|197
1759224150000|2025-09-30 09:22:30|||||||||1
1759224160000|2025-09-30 09:22:40|||||||||369
1759224170000|2025-09-30 09:22:50|||||||||10
1759224180000|2025-09-30 09:23:00|||||||||3
1759224190000|2025-09-30 09:23:10|||||||||30
1759224200000|2025-09-30 09:23:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|469
1759224210000|2025-09-30 09:23:30|1175|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|1
1759224220000|2025-09-30 09:23:40|1175.5||1175.5||1175.5||1175.5||140
1759224230000|2025-09-30 09:23:50|||||||||21
1759224240000|2025-09-30 09:24:00|1175||1175||1175||1175||26
1759224250000|2025-09-30 09:24:10|||||||||426
1759224260000|2025-09-30 09:24:20|||||||||36
1759224270000|2025-09-30 09:24:30|||||||||730
1759224280000|2025-09-30 09:24:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|43
1759224290000|2025-09-30 09:24:50|||||||||889
1759224300000|2025-09-30 09:25:00|||||||||8
1759224310000|2025-09-30 09:25:10|||||||||1200
1759224320000|2025-09-30 09:25:20|||||||||15
1759224330000|2025-09-30 09:25:30|||||||||2
1759224340000|2025-09-30 09:25:40|||||||||1091
1759224350000|2025-09-30 09:25:50|||||||||1531
1759224360000|2025-09-30 09:26:00|||||||||3578
1759224370000|2025-09-30 09:26:10|||||||||261
1759224380000|2025-09-30 09:26:20|||||||||8
1759224390000|2025-09-30 09:26:30|||||||||89
1759224400000|2025-09-30 09:26:40|||||||||184
1759224420000|2025-09-30 09:27:00|||||||||2
1759224430000|2025-09-30 09:27:10|||||||||22
1759224440000|2025-09-30 09:27:20|||||||||9
1759224450000|2025-09-30 09:27:30|||||||||5
1759224460000|2025-09-30 09:27:40|||||||||19
1759224480000|2025-09-30 09:28:00|||||||||2
1759224490000|2025-09-30 09:28:10|||||||||14
1759224500000|2025-09-30 09:28:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|334
1759224510000|2025-09-30 09:28:30|||||||||481
1759224520000|2025-09-30 09:28:40|1175.5||1175||1175.5||1175||192
1759224530000|2025-09-30 09:28:50|||||||||814
1759224540000|2025-09-30 09:29:00|1175.5||1175.5||1175.5||1175.5||725
1759224550000|2025-09-30 09:29:10|1175||1175.5||1175.5||1175||732
1759224560000|2025-09-30 09:29:20|1175||1175||1175||1175||0
1759224570000|2025-09-30 09:29:30|||||||||1636
1759224580000|2025-09-30 09:29:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5
1759224590000|2025-09-30 09:29:50|1174|1173|1174|1173|1174|1173|1174|1173|952
1759224610000|2025-09-30 09:30:10||1173.5||1173.5||1173.5||1173|33
1759224620000|2025-09-30 09:30:20|||||||||1
1759224630000|2025-09-30 09:30:30|||||||||1
1759224640000|2025-09-30 09:30:40|||||||||32
1759224650000|2025-09-30 09:30:50||1173||1173||1173||1173|1
1759224660000|2025-09-30 09:31:00|1173.5||1173.5||1173.5||1173.5||25
1759224670000|2025-09-30 09:31:10|||||||||1436
1759224690000|2025-09-30 09:31:30|||||||||19
1759224700000|2025-09-30 09:31:40|1173|1172.5|1173|1172|1173|1172.5|1173|1172|2344
1759224710000|2025-09-30 09:31:50|||||||||949
1759224720000|2025-09-30 09:32:00||1172.5||1172.5||1172.5||1172.5|76
1759224730000|2025-09-30 09:32:10|||||||||24
1759224740000|2025-09-30 09:32:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|4
1759224760000|2025-09-30 09:32:40|1174||1174||1174||1174||2336
1759224770000|2025-09-30 09:32:50|||||||||296
1759224780000|2025-09-30 09:33:00|||||||||9
1759224790000|2025-09-30 09:33:10|||||||||2008
1759224800000|2025-09-30 09:33:20|1173.5||1173.5||1173.5||1173.5||144
1759224810000|2025-09-30 09:33:30||1172.5||1172.5||1172.5||1172.5|568
1759224820000|2025-09-30 09:33:40|||||||||2
1759224830000|2025-09-30 09:33:50|||||||||665
1759224840000|2025-09-30 09:34:00|||||||||3377
1759224850000|2025-09-30 09:34:10|||||||||9
1759224860000|2025-09-30 09:34:20||1173||1172.5||1173||1172.5|9
1759224870000|2025-09-30 09:34:30|||||||||997
1759224880000|2025-09-30 09:34:40|||||||||353
1759224900000|2025-09-30 09:35:00|1173||1173||1173||1173||431
1759224910000|2025-09-30 09:35:10|||||||||8
1759224930000|2025-09-30 09:35:30|1173.5||1173.5||1173.5||1173.5||217
1759224940000|2025-09-30 09:35:40|1173||1173||1173||1173||50
1759224950000|2025-09-30 09:35:50|||||||||533
1759224970000|2025-09-30 09:36:10|||||||||13
1759224980000|2025-09-30 09:36:20|1173.5||1173.5||1173.5||1173.5||2879
1759224990000|2025-09-30 09:36:30|||||||||375
1759225000000|2025-09-30 09:36:40|||||||||800
1759225010000|2025-09-30 09:36:50|||||||||2
1759225020000|2025-09-30 09:37:00|||||||||12
1759225030000|2025-09-30 09:37:10|||||||||3
1759225040000|2025-09-30 09:37:20||1173||1173||1173||1173|4
1759225050000|2025-09-30 09:37:30|||||||||266
1759225060000|2025-09-30 09:37:40|||||||||642
1759225070000|2025-09-30 09:37:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|61
1759225080000|2025-09-30 09:38:00|1173.5||1173.5||1173.5||1173.5||852
1759225090000|2025-09-30 09:38:10|1174|1173|1174|1173|1174|1173|1174|1173|313
1759225100000|2025-09-30 09:38:20||1173.5||1173||1173.5||1173|355
1759225120000|2025-09-30 09:38:40|||||||||10
1759225130000|2025-09-30 09:38:50|1173.5||1173.5||1173.5||1173.5||2
1759225140000|2025-09-30 09:39:00|1174||1174||1174||1174||489
1759225150000|2025-09-30 09:39:10|||||||||29
1759225160000|2025-09-30 09:39:20|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|24
1759225170000|2025-09-30 09:39:30|||||||||1
1759225180000|2025-09-30 09:39:40|||||||||712
1759225190000|2025-09-30 09:39:50|||||||||115
1759225200000|2025-09-30 09:40:00|||||||||68
1759225210000|2025-09-30 09:40:10|1175||1175||1175||1175||748
1759225220000|2025-09-30 09:40:20|1174.5||1174.5||1174.5||1174.5||50
1759225230000|2025-09-30 09:40:30|||||||||179
1759225240000|2025-09-30 09:40:40|||||||||1
1759225260000|2025-09-30 09:41:00|||||||||5
1759225270000|2025-09-30 09:41:10|||||||||2881
1759225280000|2025-09-30 09:41:20|||||||||476
1759225290000|2025-09-30 09:41:30|||||||||114
1759225300000|2025-09-30 09:41:40|||||||||5
1759225310000|2025-09-30 09:41:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|510
1759225320000|2025-09-30 09:42:00|||||||||1968
1759225330000|2025-09-30 09:42:10|||||||||17
1759225340000|2025-09-30 09:42:20|||||||||619
1759225350000|2025-09-30 09:42:30|||||||||3
1759225360000|2025-09-30 09:42:40|||||||||84
1759225370000|2025-09-30 09:42:50|||||||||11
1759225390000|2025-09-30 09:43:10|||||||||942
1759225400000|2025-09-30 09:43:20|1174.5||1174.5||1174.5||1174.5||738
1759225410000|2025-09-30 09:43:30|||||||||2
1759225440000|2025-09-30 09:44:00||1174||1174||1174||1174|10
1759225450000|2025-09-30 09:44:10|||||||||899
1759225460000|2025-09-30 09:44:20|||||||||552
1759225480000|2025-09-30 09:44:40|1174|1173|1173.5|1172.5|1174|1173.5|1173.5|1172.5|2136
1759225490000|2025-09-30 09:44:50|||||||||202
1759225500000|2025-09-30 09:45:00||1173||1172.5||1173||1172.5|1304
1759225520000|2025-09-30 09:45:20|||||||||164
1759225530000|2025-09-30 09:45:30|||||||||4
1759225550000|2025-09-30 09:45:50|||||||||24388
1759225570000|2025-09-30 09:46:10|1173||1173||1173||1173||40694
1759225580000|2025-09-30 09:46:20|||||||||26
1759225590000|2025-09-30 09:46:30|||||||||85
1759225600000|2025-09-30 09:46:40|||||||||6
1759225610000|2025-09-30 09:46:50|||||||||3
1759225620000|2025-09-30 09:47:00|||||||||602
1759225640000|2025-09-30 09:47:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1269
1759225650000|2025-09-30 09:47:30|||||||||150
1759225670000|2025-09-30 09:47:50|||||||||1896
1759225680000|2025-09-30 09:48:00|||||||||15
1759225700000|2025-09-30 09:48:20||1173||1173||1173||1173|42
1759225710000|2025-09-30 09:48:30|||||||||3
1759225720000|2025-09-30 09:48:40|||||||||473
1759225750000|2025-09-30 09:49:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3
1759225770000|2025-09-30 09:49:30|||||||||3512
1759225780000|2025-09-30 09:49:40|||||||||1852
1759225790000|2025-09-30 09:49:50|1174|1173|1174|1173|1174|1173|1174|1173|5255
1759225800000|2025-09-30 09:50:00||1173.5||1173.5||1173.5||1173.5|30
1759225810000|2025-09-30 09:50:10|||||||||2526
1759225820000|2025-09-30 09:50:20|||||||||6
1759225830000|2025-09-30 09:50:30||1173||1173||1173||1173|1985
1759225840000|2025-09-30 09:50:40|1173.5||1173.5||1173.5||1173.5||30
1759225850000|2025-09-30 09:50:50|1174|1173.5|1174|1173|1174|1173.5|1174|1173|1204
1759225860000|2025-09-30 09:51:00|||||||||14
1759225870000|2025-09-30 09:51:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|2055
1759225880000|2025-09-30 09:51:20|1174|1173|1173.5|1173|1174|1173|1173.5|1173|1123
1759225900000|2025-09-30 09:51:40|||||||||1
1759225910000|2025-09-30 09:51:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|499
1759225920000|2025-09-30 09:52:00|1173.5||1173||1173.5||1173||1643
1759225930000|2025-09-30 09:52:10|||||||||814
1759225940000|2025-09-30 09:52:20|||||||||136
1759225950000|2025-09-30 09:52:30||1172||1172||1172||1172|746
1759225970000|2025-09-30 09:52:50|||||||||2873
1759225980000|2025-09-30 09:53:00|||||||||30
1759225990000|2025-09-30 09:53:10|||||||||41
1759226000000|2025-09-30 09:53:20||1172.5||1172.5||1172.5||1172.5|3
1759226010000|2025-09-30 09:53:30|||||||||440
1759226020000|2025-09-30 09:53:40|||||||||4
1759226030000|2025-09-30 09:53:50|1173.5||1173.5||1173.5||1173.5||69
1759226040000|2025-09-30 09:54:00|||||||||6275
1759226050000|2025-09-30 09:54:10||1173||1173||1173||1173|41
1759226060000|2025-09-30 09:54:20||1172.5||1172.5||1172.5||1172.5|497
1759226070000|2025-09-30 09:54:30|||||||||88
1759226080000|2025-09-30 09:54:40|||||||||1
1759226090000|2025-09-30 09:54:50|||||||||39
1759226100000|2025-09-30 09:55:00|||||||||43
1759226110000|2025-09-30 09:55:10|||||||||499
1759226120000|2025-09-30 09:55:20|||||||||4
1759226130000|2025-09-30 09:55:30|||||||||128
1759226140000|2025-09-30 09:55:40|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174.5|1173|391
1759226160000|2025-09-30 09:56:00|1174||1174||1174||1174||1936
1759226170000|2025-09-30 09:56:10|||||||||85
1759226180000|2025-09-30 09:56:20|1174.5||1174.5||1174.5||1174||1198
1759226190000|2025-09-30 09:56:30|1174||1174.5||1174.5||1174||476
1759226200000|2025-09-30 09:56:40|||||||||8
1759226210000|2025-09-30 09:56:50|||||||||3
1759226220000|2025-09-30 09:57:00|||||||||7348
1759226230000|2025-09-30 09:57:10|||||||||2427
1759226240000|2025-09-30 09:57:20||1174||1174||1174||1174|96
1759226250000|2025-09-30 09:57:30|||||||||5063
1759226260000|2025-09-30 09:57:40|||||||||649
1759226270000|2025-09-30 09:57:50|||||||||8
1759226280000|2025-09-30 09:58:00|||||||||14
1759226290000|2025-09-30 09:58:10|||||||||13
1759226300000|2025-09-30 09:58:20|||||||||83
1759226340000|2025-09-30 09:59:00||1173.5||1173.5||1173.5||1173.5|218
1759226350000|2025-09-30 09:59:10|||||||||84
1759226370000|2025-09-30 09:59:30|||||||||26
1759226380000|2025-09-30 09:59:40||1174||1174||1174||1174|387
1759226390000|2025-09-30 09:59:50|||||||||87
1759226400000|2025-09-30 10:00:00||1173.5||1173.5||1173.5||1173.5|1891
1759226410000|2025-09-30 10:00:10|||||||||3
1759226420000|2025-09-30 10:00:20|1174||1174||1174||1174||1089
1759226430000|2025-09-30 10:00:30|||||||||503
1759226440000|2025-09-30 10:00:40|1174.5||1174.5||1174.5||1174.5||9
1759226460000|2025-09-30 10:01:00|||||||||13
1759226470000|2025-09-30 10:01:10|||||||||254
1759226480000|2025-09-30 10:01:20|||||||||49
1759226490000|2025-09-30 10:01:30|||||||||27
1759226510000|2025-09-30 10:01:50|||||||||508
1759226520000|2025-09-30 10:02:00|||||||||15
1759226530000|2025-09-30 10:02:10|||||||||3
1759226540000|2025-09-30 10:02:20||1174||1174||1174||1174|86
1759226550000|2025-09-30 10:02:30||1173.5||1173.5||1173.5||1173.5|268
1759226560000|2025-09-30 10:02:40|||||||||9598
1759226570000|2025-09-30 10:02:50|||||||||53
1759226580000|2025-09-30 10:03:00|||||||||79
1759226600000|2025-09-30 10:03:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|10
1759226630000|2025-09-30 10:03:50|||||||||17
1759226640000|2025-09-30 10:04:00|||||||||165
1759226650000|2025-09-30 10:04:10|||||||||2
1759226660000|2025-09-30 10:04:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|1570
1759226670000|2025-09-30 10:04:30|||||||||3
1759226680000|2025-09-30 10:04:40|||||||||342
1759226700000|2025-09-30 10:05:00|||||||||86
1759226710000|2025-09-30 10:05:10|||||||||1
1759226720000|2025-09-30 10:05:20|1174|1173|1174|1173|1174|1173|1174|1173|447
1759226730000|2025-09-30 10:05:30|||||||||5
1759226740000|2025-09-30 10:05:40|||||||||5
1759226750000|2025-09-30 10:05:50|||||||||135
1759226760000|2025-09-30 10:06:00|||||||||991
1759226770000|2025-09-30 10:06:10|||||||||236
1759226780000|2025-09-30 10:06:20|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|2264
1759226790000|2025-09-30 10:06:30|||||||||1
1759226810000|2025-09-30 10:06:50|||||||||1
1759226830000|2025-09-30 10:07:10|||||||||1
1759226840000|2025-09-30 10:07:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4284
1759226850000|2025-09-30 10:07:30|1176|1175|1176|1175|1176|1175|1176|1175|1576
1759226870000|2025-09-30 10:07:50|||||||||700
1759226880000|2025-09-30 10:08:00|||||||||780
1759226890000|2025-09-30 10:08:10|||||||||62
1759226900000|2025-09-30 10:08:20||1175.5||1175.5||1175.5||1175.5|12
1759226910000|2025-09-30 10:08:30||1175||1175||1175||1175|371
1759226920000|2025-09-30 10:08:40|||||||||83
1759226930000|2025-09-30 10:08:50|1175.5||1176||1176||1175.5||255
1759226940000|2025-09-30 10:09:00|||||||||100
1759226950000|2025-09-30 10:09:10|||||||||1305
1759226960000|2025-09-30 10:09:20|1175.5||1175.5||1175.5||1175.5||100
1759226970000|2025-09-30 10:09:30|1176||1176||1176||1176||146
1759226990000|2025-09-30 10:09:50|||||||||3280
1759227000000|2025-09-30 10:10:00|||||||||3
1759227010000|2025-09-30 10:10:10||1175.5||1175.5||1175.5||1175|193
1759227020000|2025-09-30 10:10:20|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|1146
1759227030000|2025-09-30 10:10:30|||||||||6
1759227040000|2025-09-30 10:10:40|||||||||341
1759227050000|2025-09-30 10:10:50|||||||||3058
1759227060000|2025-09-30 10:11:00|||||||||380
1759227070000|2025-09-30 10:11:10|||||||||846
1759227080000|2025-09-30 10:11:20|||||||||41
1759227090000|2025-09-30 10:11:30|1176|1175|1176|1175|1176|1175|1176|1175|35
1759227100000|2025-09-30 10:11:40|||||||||94
1759227110000|2025-09-30 10:11:50|||||||||126
1759227120000|2025-09-30 10:12:00|||||||||22
1759227130000|2025-09-30 10:12:10|||||||||3
1759227140000|2025-09-30 10:12:20||1175.5||1175||1175.5||1175|70
1759227150000|2025-09-30 10:12:30|||||||||153
1759227160000|2025-09-30 10:12:40|||||||||2995
1759227170000|2025-09-30 10:12:50|||||||||168
1759227190000|2025-09-30 10:13:10|||||||||2
1759227200000|2025-09-30 10:13:20|||||||||8
1759227220000|2025-09-30 10:13:40||1175.5||1175||1175.5||1175|39
1759227230000|2025-09-30 10:13:50|||||||||240
1759227250000|2025-09-30 10:14:10|1175|1175.5|1175|1174|1175|1175.5|1175|1174|4001
1759227260000|2025-09-30 10:14:20|1174.5||1174.5||1174.5||1174.5||141
1759227270000|2025-09-30 10:14:30|1174|1173.5|1174|1173.5|1174|1174|1174|1173.5|789
1759227280000|2025-09-30 10:14:40|||||||||5
1759227290000|2025-09-30 10:14:50|1174.5|1174|1173.5|1173|1174.5|1174|1173.5|1173|5637
1759227300000|2025-09-30 10:15:00|||||||||17
1759227320000|2025-09-30 10:15:20|||||||||51
1759227330000|2025-09-30 10:15:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|176
1759227340000|2025-09-30 10:15:40|||||||||962
1759227350000|2025-09-30 10:15:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|521
1759227360000|2025-09-30 10:16:00|1173|1173|1173|1172.5|1173|1173|1173|1172.5|2521
1759227370000|2025-09-30 10:16:10|1173.5||1173.5||1173.5||1173.5||1762
1759227380000|2025-09-30 10:16:20||1173||1173||1173||1173|0
1759227390000|2025-09-30 10:16:30|||||||||21
1759227410000|2025-09-30 10:16:50|||||||||3
1759227420000|2025-09-30 10:17:00|||||||||1926
1759227430000|2025-09-30 10:17:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|981
1759227440000|2025-09-30 10:17:20|||||||||2057
1759227450000|2025-09-30 10:17:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|113
1759227460000|2025-09-30 10:17:40|||||||||21
1759227470000|2025-09-30 10:17:50|||||||||4
1759227480000|2025-09-30 10:18:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|9
1759227490000|2025-09-30 10:18:10|||||||||832
1759227500000|2025-09-30 10:18:20|||||||||3
1759227510000|2025-09-30 10:18:30||1173||1173||1173||1173|120
1759227520000|2025-09-30 10:18:40|||||||||650
1759227530000|2025-09-30 10:18:50||1173.5||1173.5||1173.5||1173.5|36
1759227540000|2025-09-30 10:19:00||1173||1173||1173||1173|6
1759227550000|2025-09-30 10:19:10||1173.5||1173.5||1173.5||1173.5|0
1759227560000|2025-09-30 10:19:20|||||||||20
1759227570000|2025-09-30 10:19:30|1174.5||1174.5||1174.5||1174.5||2203
1759227580000|2025-09-30 10:19:40|1175|1174|1175|1174|1175|1174|1175|1174|3482
1759227590000|2025-09-30 10:19:50|||||||||670
1759227600000|2025-09-30 10:20:00|||||||||81
1759227610000|2025-09-30 10:20:10|||||||||1496
1759227620000|2025-09-30 10:20:20|||||||||8
1759227630000|2025-09-30 10:20:30|||||||||1
1759227640000|2025-09-30 10:20:40|||||||||27
1759227650000|2025-09-30 10:20:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1
1759227660000|2025-09-30 10:21:00|1174||1174||1174||1174||273
1759227670000|2025-09-30 10:21:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|40
1759227680000|2025-09-30 10:21:20|||||||||3
1759227690000|2025-09-30 10:21:30|||||||||383
1759227700000|2025-09-30 10:21:40|||||||||19
1759227720000|2025-09-30 10:22:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|7
1759227730000|2025-09-30 10:22:10|||||||||126
1759227740000|2025-09-30 10:22:20|||||||||48
1759227760000|2025-09-30 10:22:40|||||||||86
1759227770000|2025-09-30 10:22:50|||||||||761
1759227780000|2025-09-30 10:23:00|||||||||446
1759227790000|2025-09-30 10:23:10|||||||||13
1759227800000|2025-09-30 10:23:20|||||||||957
1759227810000|2025-09-30 10:23:30|||||||||48
1759227820000|2025-09-30 10:23:40|||||||||5
1759227830000|2025-09-30 10:23:50|||||||||6
1759227840000|2025-09-30 10:24:00|||||||||51
1759227850000|2025-09-30 10:24:10|||||||||3
1759227860000|2025-09-30 10:24:20|||||||||102
1759227870000|2025-09-30 10:24:30|||||||||66
1759227880000|2025-09-30 10:24:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3
1759227890000|2025-09-30 10:24:50|||||||||100
1759227900000|2025-09-30 10:25:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|316
1759227910000|2025-09-30 10:25:10|||||||||17
1759227920000|2025-09-30 10:25:20|||||||||42
1759227930000|2025-09-30 10:25:30|||||||||6608
1759227940000|2025-09-30 10:25:40|||||||||81
1759227950000|2025-09-30 10:25:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|74
1759227960000|2025-09-30 10:26:00|||||||||830
1759227970000|2025-09-30 10:26:10|||||||||195
1759227980000|2025-09-30 10:26:20||1173.5||1173.5||1173.5||1173.5|3081
1759227990000|2025-09-30 10:26:30|||||||||1
1759228000000|2025-09-30 10:26:40|||||||||20
1759228010000|2025-09-30 10:26:50|||||||||18
1759228020000|2025-09-30 10:27:00|||||||||52
1759228030000|2025-09-30 10:27:10|||||||||937
1759228040000|2025-09-30 10:27:20|1174||1174||1174||1174||25
1759228050000|2025-09-30 10:27:30|||||||||4
1759228060000|2025-09-30 10:27:40|||||||||6
1759228070000|2025-09-30 10:27:50|||||||||188
1759228080000|2025-09-30 10:28:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|420
1759228090000|2025-09-30 10:28:10|||||||||1379
1759228110000|2025-09-30 10:28:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|4460
1759228120000|2025-09-30 10:28:40|||||||||18
1759228130000|2025-09-30 10:28:50||1173||1173||1173||1173|2981
1759228140000|2025-09-30 10:29:00|||||||||1
1759228160000|2025-09-30 10:29:20|1173.5||1173.5||1173.5||1173.5||1
1759228170000|2025-09-30 10:29:30|||||||||5
1759228180000|2025-09-30 10:29:40|||||||||1939
1759228200000|2025-09-30 10:30:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2126
1759228210000|2025-09-30 10:30:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|506
1759228220000|2025-09-30 10:30:20|1174||1174||1174||1174||10
1759228240000|2025-09-30 10:30:40||1173.5||1173.5||1173.5||1173.5|11
1759228250000|2025-09-30 10:30:50||1173||1173||1173||1173|49
1759228260000|2025-09-30 10:31:00|||||||||1056
1759228270000|2025-09-30 10:31:10|||||||||22
1759228280000|2025-09-30 10:31:20|||||||||8
1759228290000|2025-09-30 10:31:30|1173.5||1173.5||1173.5||1173.5||13
1759228300000|2025-09-30 10:31:40|||||||||426
1759228310000|2025-09-30 10:31:50|||||||||2131
1759228320000|2025-09-30 10:32:00|1174||1174||1174||1174||677
1759228330000|2025-09-30 10:32:10|||||||||1403
1759228340000|2025-09-30 10:32:20||1173.5||1173||1173.5||1173|69
1759228350000|2025-09-30 10:32:30|||||||||2979
1759228370000|2025-09-30 10:32:50|||||||||204
1759228380000|2025-09-30 10:33:00||1173.5||1173.5||1173.5||1173|2
1759228390000|2025-09-30 10:33:10|||||||||4
1759228400000|2025-09-30 10:33:20|||||||||768
1759228410000|2025-09-30 10:33:30|||||||||83
1759228420000|2025-09-30 10:33:40|||||||||19
1759228440000|2025-09-30 10:34:00|||||||||18
1759228460000|2025-09-30 10:34:20|||||||||59
1759228480000|2025-09-30 10:34:40|||||||||2
1759228490000|2025-09-30 10:34:50|||||||||5
1759228500000|2025-09-30 10:35:00|||||||||420
1759228510000|2025-09-30 10:35:10|||||||||51
1759228530000|2025-09-30 10:35:30|||||||||12
1759228540000|2025-09-30 10:35:40|||||||||2292
1759228550000|2025-09-30 10:35:50|||||||||12750
1759228560000|2025-09-30 10:36:00|||||||||13
1759228580000|2025-09-30 10:36:20|||||||||513
1759228590000|2025-09-30 10:36:30|||||||||2
1759228600000|2025-09-30 10:36:40|||||||||11
1759228610000|2025-09-30 10:36:50|||||||||1728
1759228620000|2025-09-30 10:37:00|||||||||25
1759228630000|2025-09-30 10:37:10|||||||||6
1759228640000|2025-09-30 10:37:20|||||||||1738
1759228650000|2025-09-30 10:37:30|||||||||3
1759228660000|2025-09-30 10:37:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3
1759228670000|2025-09-30 10:37:50|||||||||17
1759228680000|2025-09-30 10:38:00|||||||||63
1759228690000|2025-09-30 10:38:10|||||||||459
1759228700000|2025-09-30 10:38:20|||||||||7
1759228710000|2025-09-30 10:38:30|1173|1172|1173|1172|1173|1172.5|1173|1172|4044
1759228720000|2025-09-30 10:38:40|||||||||7
1759228730000|2025-09-30 10:38:50|||||||||1200
1759228740000|2025-09-30 10:39:00|1172.5||1172.5||1172.5||1172.5||45
1759228750000|2025-09-30 10:39:10|||||||||18
1759228760000|2025-09-30 10:39:20||1171.5||1172||1172||1171.5|617
1759228780000|2025-09-30 10:39:40|||||||||6
1759228790000|2025-09-30 10:39:50|||||||||19
1759228800000|2025-09-30 10:40:00||1171.5||1171.5||1171.5||1171.5|10
1759228810000|2025-09-30 10:40:10|||||||||30
1759228820000|2025-09-30 10:40:20|1172||1172||1172||1172||1134
1759228830000|2025-09-30 10:40:30|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|1160
1759228840000|2025-09-30 10:40:40||1172||1172||1172||1172|0
1759228850000|2025-09-30 10:40:50||1171.5||1171.5||1171.5||1171.5|6544
1759228860000|2025-09-30 10:41:00|||||||||180
1759228870000|2025-09-30 10:41:10|||||||||727
1759228880000|2025-09-30 10:41:20|1172|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|1311
1759228890000|2025-09-30 10:41:30|||||||||8
1759228900000|2025-09-30 10:41:40|||||||||3484
1759228910000|2025-09-30 10:41:50|1173|1172|1173|1172|1173|1172.5|1173|1171.5|2103
1759228920000|2025-09-30 10:42:00|||||||||1
1759228930000|2025-09-30 10:42:10|||||||||1
1759228940000|2025-09-30 10:42:20||1172.5||1172||1172.5||1172|18
1759228950000|2025-09-30 10:42:30|||||||||13
1759228970000|2025-09-30 10:42:50|||||||||2
1759228990000|2025-09-30 10:43:10||1172.5||1172||1172.5||1172|247
1759229000000|2025-09-30 10:43:20||1172.5||1172||1172.5||1172|202
1759229010000|2025-09-30 10:43:30|||||||||21
1759229020000|2025-09-30 10:43:40|||||||||2572
1759229040000|2025-09-30 10:44:00|||||||||2
1759229050000|2025-09-30 10:44:10|||||||||42
1759229060000|2025-09-30 10:44:20||1172.5||1172||1172.5||1172|714
1759229070000|2025-09-30 10:44:30|||||||||10
1759229080000|2025-09-30 10:44:40|||||||||120
1759229090000|2025-09-30 10:44:50|||||||||5
1759229100000|2025-09-30 10:45:00|||||||||3
1759229110000|2025-09-30 10:45:10|||||||||681
1759229120000|2025-09-30 10:45:20|1172.5||1172.5||1172.5||1172.5||77
1759229130000|2025-09-30 10:45:30|||||||||5
1759229150000|2025-09-30 10:45:50|||||||||14
1759229160000|2025-09-30 10:46:00|1173||1173||1173||1173||47
1759229170000|2025-09-30 10:46:10|||||||||1
1759229180000|2025-09-30 10:46:20|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|99
1759229200000|2025-09-30 10:46:40|1172.5|1172|1173|1172|1173|1172|1172.5|1172|316
1759229210000|2025-09-30 10:46:50|||||||||2
1759229220000|2025-09-30 10:47:00|||||||||458
1759229230000|2025-09-30 10:47:10|||||||||48
1759229250000|2025-09-30 10:47:30|||||||||973
1759229260000|2025-09-30 10:47:40||1172.5||1172||1172.5||1172|42
1759229280000|2025-09-30 10:48:00|||||||||967
1759229290000|2025-09-30 10:48:10||1172.5||1172||1172.5||1172|85
1759229300000|2025-09-30 10:48:20|||||||||189
1759229310000|2025-09-30 10:48:30|||||||||2150
1759229320000|2025-09-30 10:48:40||1172.5||1172||1172.5||1172|390
1759229330000|2025-09-30 10:48:50|||||||||6
1759229340000|2025-09-30 10:49:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|699
1759229350000|2025-09-30 10:49:10|||||||||1705
1759229360000|2025-09-30 10:49:20||1173||1172.5||1173||1172.5|6
1759229370000|2025-09-30 10:49:30||1173||1172.5||1173||1172.5|382
1759229390000|2025-09-30 10:49:50|||||||||874
1759229400000|2025-09-30 10:50:00|||||||||1081
1759229410000|2025-09-30 10:50:10||1173||1173||1173||1172.5|17
1759229420000|2025-09-30 10:50:20||1172.5||1172.5||1173||1172.5|2555
1759229430000|2025-09-30 10:50:30||1173||1172.5||1173||1172.5|20
1759229440000|2025-09-30 10:50:40|||||||||1
1759229450000|2025-09-30 10:50:50|||||||||605
1759229460000|2025-09-30 10:51:00|||||||||301
1759229470000|2025-09-30 10:51:10||1173||1172.5||1173||1172.5|867
1759229480000|2025-09-30 10:51:20|1174|1173|1174|1173|1174|1173|1174|1173|1570
1759229490000|2025-09-30 10:51:30|||||||||309
1759229510000|2025-09-30 10:51:50|||||||||507
1759229520000|2025-09-30 10:52:00|||||||||1709
1759229530000|2025-09-30 10:52:10|||||||||42
1759229540000|2025-09-30 10:52:20|||||||||40
1759229550000|2025-09-30 10:52:30|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|174
1759229560000|2025-09-30 10:52:40|1174|1174|1174|1173.5|1174|1174|1174|1173.5|2997
1759229570000|2025-09-30 10:52:50|||||||||55
1759229580000|2025-09-30 10:53:00|||||||||851
1759229590000|2025-09-30 10:53:10|||||||||126
1759229600000|2025-09-30 10:53:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|84
1759229610000|2025-09-30 10:53:30|||||||||39
1759229620000|2025-09-30 10:53:40||1172.5||1172.5||1172.5||1172.5|260
1759229630000|2025-09-30 10:53:50|||||||||34
1759229640000|2025-09-30 10:54:00||1173||1173||1173||1173|11
1759229650000|2025-09-30 10:54:10|||||||||550
1759229660000|2025-09-30 10:54:20|||||||||25
1759229670000|2025-09-30 10:54:30|||||||||1
1759229680000|2025-09-30 10:54:40|||||||||1
1759229700000|2025-09-30 10:55:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|275
1759229710000|2025-09-30 10:55:10|||||||||373
1759229720000|2025-09-30 10:55:20|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|663
1759229730000|2025-09-30 10:55:30|1174||1174||1174||1174||2300
1759229740000|2025-09-30 10:55:40|1174.5||1174.5||1174.5||1174.5||274
1759229750000|2025-09-30 10:55:50|||||||||3
1759229760000|2025-09-30 10:56:00|||||||||11
1759229780000|2025-09-30 10:56:20|1174|1173|1174|1173|1174|1173|1174|1173|1415
1759229790000|2025-09-30 10:56:30|1173.5||1173.5||1173.5||1173.5||5
1759229810000|2025-09-30 10:56:50|||||||||9
1759229820000|2025-09-30 10:57:00|||||||||22
1759229830000|2025-09-30 10:57:10|||||||||4
1759229840000|2025-09-30 10:57:20|||||||||200
1759229860000|2025-09-30 10:57:40|||||||||1322
1759229870000|2025-09-30 10:57:50|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|222
1759229880000|2025-09-30 10:58:00|||||||||1750
1759229890000|2025-09-30 10:58:10|||||||||1
1759229900000|2025-09-30 10:58:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|6957
1759229910000|2025-09-30 10:58:30|1174||1174||1174||1174||1
1759229920000|2025-09-30 10:58:40|||||||||254
1759229930000|2025-09-30 10:58:50|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|560
1759229940000|2025-09-30 10:59:00|1174|1174|1174|1173.5|1174|1174|1174|1173.5|2151
1759229950000|2025-09-30 10:59:10|||||||||85
1759229960000|2025-09-30 10:59:20|||||||||2
1759229970000|2025-09-30 10:59:30||1173||1173.5||1173.5||1173|2
1759229980000|2025-09-30 10:59:40|||||||||3285
1759229990000|2025-09-30 10:59:50|||||||||1029
1759230000000|2025-09-30 11:00:00||1173||1173||1173||1173|0
1759230010000|2025-09-30 11:00:10|||||||||6
1759230020000|2025-09-30 11:00:20|||||||||688
1759230030000|2025-09-30 11:00:30|||||||||2
1759230050000|2025-09-30 11:00:50|||||||||32
1759230060000|2025-09-30 11:01:00|||||||||3035
1759230070000|2025-09-30 11:01:10|||||||||850
1759230080000|2025-09-30 11:01:20|1173.5||1173.5||1173.5||1173.5||3
1759230090000|2025-09-30 11:01:30|||||||||5
1759230100000|2025-09-30 11:01:40|||||||||262
1759230110000|2025-09-30 11:01:50|||||||||20
1759230120000|2025-09-30 11:02:00|||||||||596
1759230140000|2025-09-30 11:02:20|||||||||1
1759230150000|2025-09-30 11:02:30|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|1044
1759230160000|2025-09-30 11:02:40|||||||||177
1759230170000|2025-09-30 11:02:50|||||||||285
1759230190000|2025-09-30 11:03:10|||||||||25
1759230200000|2025-09-30 11:03:20|||||||||286
1759230210000|2025-09-30 11:03:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|51
1759230220000|2025-09-30 11:03:40|||||||||779
1759230230000|2025-09-30 11:03:50|||||||||5
1759230240000|2025-09-30 11:04:00||1173||1173||1173||1173|332
1759230250000|2025-09-30 11:04:10||1173.5||1173.5||1173.5||1173.5|0
1759230260000|2025-09-30 11:04:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|79
1759230270000|2025-09-30 11:04:30|||||||||125
1759230280000|2025-09-30 11:04:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|160
1759230290000|2025-09-30 11:04:50|||||||||5
1759230300000|2025-09-30 11:05:00|||||||||783
1759230310000|2025-09-30 11:05:10|||||||||9650
1759230320000|2025-09-30 11:05:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|179
1759230330000|2025-09-30 11:05:30|1174||1174||1174||1174||8605
1759230340000|2025-09-30 11:05:40||1173.5||1173.5||1173.5||1173.5|1
1759230350000|2025-09-30 11:05:50|||||||||100
1759230360000|2025-09-30 11:06:00|||||||||14
1759230370000|2025-09-30 11:06:10|||||||||329
1759230390000|2025-09-30 11:06:30|||||||||3254
1759230400000|2025-09-30 11:06:40|||||||||907
1759230410000|2025-09-30 11:06:50|||||||||106
1759230430000|2025-09-30 11:07:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1470
1759230440000|2025-09-30 11:07:20|||||||||15
1759230460000|2025-09-30 11:07:40|||||||||1
1759230470000|2025-09-30 11:07:50|||||||||340
1759230480000|2025-09-30 11:08:00|||||||||254
1759230490000|2025-09-30 11:08:10|||||||||404
1759230500000|2025-09-30 11:08:20|||||||||1921
1759230520000|2025-09-30 11:08:40|||||||||14
1759230530000|2025-09-30 11:08:50|||||||||5
1759230550000|2025-09-30 11:09:10|||||||||3
1759230560000|2025-09-30 11:09:20|||||||||2
1759230580000|2025-09-30 11:09:40|||||||||704
1759230610000|2025-09-30 11:10:10|||||||||27
1759230620000|2025-09-30 11:10:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|553
1759230630000|2025-09-30 11:10:30|||||||||1
1759230640000|2025-09-30 11:10:40|||||||||12
1759230650000|2025-09-30 11:10:50|||||||||1
1759230660000|2025-09-30 11:11:00|||||||||28797
1759230680000|2025-09-30 11:11:20|||||||||33
1759230690000|2025-09-30 11:11:30|||||||||34
1759230700000|2025-09-30 11:11:40|||||||||9
1759230710000|2025-09-30 11:11:50|||||||||5
1759230730000|2025-09-30 11:12:10|||||||||31
1759230740000|2025-09-30 11:12:20|||||||||49
1759230750000|2025-09-30 11:12:30|||||||||1
1759230760000|2025-09-30 11:12:40|||||||||308
1759230770000|2025-09-30 11:12:50|||||||||1
1759230780000|2025-09-30 11:13:00|||||||||20
1759230790000|2025-09-30 11:13:10|||||||||1
1759230810000|2025-09-30 11:13:30|||||||||27
1759230830000|2025-09-30 11:13:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1101
1759230840000|2025-09-30 11:14:00|||||||||2326
1759230850000|2025-09-30 11:14:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|106
1759230860000|2025-09-30 11:14:20|||||||||29
1759230870000|2025-09-30 11:14:30|1173.5||1173.5||1173.5||1173.5||672
1759230880000|2025-09-30 11:14:40|||||||||3
1759230890000|2025-09-30 11:14:50|1173|1172|1173|1172|1173|1172|1173|1172|1114
1759230900000|2025-09-30 11:15:00|||||||||17
1759230920000|2025-09-30 11:15:20|||||||||10
1759230930000|2025-09-30 11:15:30|1172.5||1172.5||1172.5||1172.5||5
1759230940000|2025-09-30 11:15:40|||||||||2
1759230960000|2025-09-30 11:16:00|||||||||7
1759230970000|2025-09-30 11:16:10|||||||||85
1759230980000|2025-09-30 11:16:20|||||||||10
1759230990000|2025-09-30 11:16:30|||||||||8
1759231000000|2025-09-30 11:16:40|||||||||1661
1759231010000|2025-09-30 11:16:50|||||||||29
1759231020000|2025-09-30 11:17:00|||||||||117
1759231030000|2025-09-30 11:17:10|1173||1173||1173||1173||108
1759231040000|2025-09-30 11:17:20|1172.5||1172.5||1172.5||1172.5||9
1759231050000|2025-09-30 11:17:30|1173||1173||1173||1173||28
1759231070000|2025-09-30 11:17:50||1172.5||1172.5||1172.5||1172.5|64
1759231080000|2025-09-30 11:18:00|1173.5||1173.5||1173.5||1173.5||13
1759231090000|2025-09-30 11:18:10||1173||1173||1173||1173|15
1759231100000|2025-09-30 11:18:20||1172.5||1172.5||1172.5||1172.5|1404
1759231110000|2025-09-30 11:18:30||1173||1172.5||1173||1172.5|269
1759231120000|2025-09-30 11:18:40|1173||1173||1173||1173||18
1759231130000|2025-09-30 11:18:50|||||||||687
1759231140000|2025-09-30 11:19:00|||||||||6
1759231150000|2025-09-30 11:19:10|||||||||18
1759231160000|2025-09-30 11:19:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|500
1759231170000|2025-09-30 11:19:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|657
1759231180000|2025-09-30 11:19:40|||||||||6
1759231190000|2025-09-30 11:19:50|||||||||69
1759231200000|2025-09-30 11:20:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|879
1759231210000|2025-09-30 11:20:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|9
1759231220000|2025-09-30 11:20:20|||||||||134
1759231230000|2025-09-30 11:20:30|||||||||10
1759231240000|2025-09-30 11:20:40|||||||||1000
1759231250000|2025-09-30 11:20:50|||||||||42
1759231260000|2025-09-30 11:21:00|||||||||2
1759231270000|2025-09-30 11:21:10|||||||||311
1759231280000|2025-09-30 11:21:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|606
1759231290000|2025-09-30 11:21:30|||||||||860
1759231300000|2025-09-30 11:21:40|||||||||170
1759231310000|2025-09-30 11:21:50|||||||||150
1759231320000|2025-09-30 11:22:00|||||||||223
1759231330000|2025-09-30 11:22:10|||||||||1288
1759231340000|2025-09-30 11:22:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|67
1759231350000|2025-09-30 11:22:30|||||||||1
1759231360000|2025-09-30 11:22:40|||||||||9
1759231370000|2025-09-30 11:22:50|||||||||50
1759231380000|2025-09-30 11:23:00|||||||||109
1759231400000|2025-09-30 11:23:20|||||||||7
1759231410000|2025-09-30 11:23:30|||||||||60
1759231420000|2025-09-30 11:23:40|||||||||355
1759231430000|2025-09-30 11:23:50|||||||||2859
1759231440000|2025-09-30 11:24:00|||||||||534
1759231460000|2025-09-30 11:24:20|||||||||117
1759231470000|2025-09-30 11:24:30|||||||||6
1759231480000|2025-09-30 11:24:40|||||||||221
1759231490000|2025-09-30 11:24:50|||||||||200
1759231510000|2025-09-30 11:25:10|||||||||2
1759231520000|2025-09-30 11:25:20|||||||||16
1759231530000|2025-09-30 11:25:30|||||||||1
1759231540000|2025-09-30 11:25:40|||||||||1451
1759231550000|2025-09-30 11:25:50|||||||||46
1759231560000|2025-09-30 11:26:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|852
1759231570000|2025-09-30 11:26:10|||||||||473
1759231580000|2025-09-30 11:26:20|||||||||1476
1759231590000|2025-09-30 11:26:30|||||||||1
1759231600000|2025-09-30 11:26:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|217
1759231610000|2025-09-30 11:26:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|939
1759231620000|2025-09-30 11:27:00|||||||||85
1759231640000|2025-09-30 11:27:20|||||||||348
1759231650000|2025-09-30 11:27:30|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|2479
1759231660000|2025-09-30 11:27:40||1173||1173||1173||1173|50
1759231680000|2025-09-30 11:28:00|1174||1174||1174||1174||175
1759231690000|2025-09-30 11:28:10|1173.5||1173.5||1173.5||1173.5||2822
1759231710000|2025-09-30 11:28:30|||||||||298
1759231720000|2025-09-30 11:28:40|||||||||1759
1759231730000|2025-09-30 11:28:50|||||||||35
1759231750000|2025-09-30 11:29:10|||||||||84
1759231760000|2025-09-30 11:29:20|||||||||782
1759231770000|2025-09-30 11:29:30|||||||||1
1759231780000|2025-09-30 11:29:40|||||||||9
1759231790000|2025-09-30 11:29:50|||||||||597
1759231800000|2025-09-30 11:30:00|||||||||238
1759231820000|2025-09-30 11:30:20|||||||||894
1759231830000|2025-09-30 11:30:30|||||||||5
1759231850000|2025-09-30 11:30:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|96
1759231860000|2025-09-30 11:31:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|647
1759231870000|2025-09-30 11:31:10|||||||||6
1759231880000|2025-09-30 11:31:20|||||||||306
1759231890000|2025-09-30 11:31:30|||||||||560
1759231900000|2025-09-30 11:31:40|||||||||1
1759231910000|2025-09-30 11:31:50|||||||||2172
1759231920000|2025-09-30 11:32:00|||||||||18
1759231930000|2025-09-30 11:32:10|||||||||1
1759231940000|2025-09-30 11:32:20|||||||||2058
1759231950000|2025-09-30 11:32:30|||||||||5
1759231960000|2025-09-30 11:32:40|||||||||187
1759231970000|2025-09-30 11:32:50|||||||||148
1759231980000|2025-09-30 11:33:00|||||||||1568
1759231990000|2025-09-30 11:33:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2474
1759232000000|2025-09-30 11:33:20|||||||||515
1759232010000|2025-09-30 11:33:30|1173.5|1172|1173.5|1173|1173.5|1173|1173.5|1172|2484
1759232020000|2025-09-30 11:33:40|1174||1173.5||1174||1173.5||286
1759232030000|2025-09-30 11:33:50|||||||||1662
1759232040000|2025-09-30 11:34:00|1174||1174||1174||1174||0
1759232050000|2025-09-30 11:34:10|1173.5||1173.5||1173.5||1173.5||0
1759232060000|2025-09-30 11:34:20|||||||||1541
1759232080000|2025-09-30 11:34:40|1174||1173.5||1174||1173.5||8
1759232090000|2025-09-30 11:34:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|666
1759232100000|2025-09-30 11:35:00|||||||||882
1759232110000|2025-09-30 11:35:10|||||||||354
1759232120000|2025-09-30 11:35:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3137
1759232130000|2025-09-30 11:35:30|||||||||8
1759232150000|2025-09-30 11:35:50|||||||||635
1759232160000|2025-09-30 11:36:00|||||||||211
1759232180000|2025-09-30 11:36:20|||||||||3501
1759232190000|2025-09-30 11:36:30|||||||||511
1759232200000|2025-09-30 11:36:40|||||||||680
1759232220000|2025-09-30 11:37:00|||||||||396
1759232230000|2025-09-30 11:37:10|||||||||84
1759232250000|2025-09-30 11:37:30|||||||||9
1759232260000|2025-09-30 11:37:40|||||||||1
1759232270000|2025-09-30 11:37:50|||||||||508
1759232290000|2025-09-30 11:38:10|||||||||4
1759232300000|2025-09-30 11:38:20|||||||||402
1759232330000|2025-09-30 11:38:50|||||||||383
1759232350000|2025-09-30 11:39:10|||||||||546
1759232360000|2025-09-30 11:39:20|||||||||807
1759232370000|2025-09-30 11:39:30|||||||||1970
1759232380000|2025-09-30 11:39:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|26
1759232390000|2025-09-30 11:39:50|||||||||122
1759232410000|2025-09-30 11:40:10||1172||1172.5||1172.5||1172|3719
1759232420000|2025-09-30 11:40:20|||||||||114
1759232430000|2025-09-30 11:40:30|||||||||1196
1759232440000|2025-09-30 11:40:40|||||||||50
1759232450000|2025-09-30 11:40:50|||||||||3
1759232460000|2025-09-30 11:41:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|802
1759232470000|2025-09-30 11:41:10|||||||||988
1759232480000|2025-09-30 11:41:20|1174||1173.5||1174||1173.5||1876
1759232500000|2025-09-30 11:41:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|226
1759232530000|2025-09-30 11:42:10|||||||||3
1759232550000|2025-09-30 11:42:30|||||||||88
1759232560000|2025-09-30 11:42:40|||||||||5481
1759232570000|2025-09-30 11:42:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1
1759232580000|2025-09-30 11:43:00|||||||||197
1759232600000|2025-09-30 11:43:20|||||||||5
1759232630000|2025-09-30 11:43:50|||||||||2
1759232640000|2025-09-30 11:44:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|677
1759232650000|2025-09-30 11:44:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|772
1759232660000|2025-09-30 11:44:20|||||||||200
1759232670000|2025-09-30 11:44:30|||||||||24
1759232680000|2025-09-30 11:44:40|||||||||88
1759232700000|2025-09-30 11:45:00|||||||||1
1759232710000|2025-09-30 11:45:10|||||||||42
1759232730000|2025-09-30 11:45:30|||||||||60
1759232740000|2025-09-30 11:45:40|||||||||1
1759232750000|2025-09-30 11:45:50|||||||||150
1759232760000|2025-09-30 11:46:00|||||||||2
1759232770000|2025-09-30 11:46:10|||||||||819
1759232780000|2025-09-30 11:46:20|||||||||1
1759232800000|2025-09-30 11:46:40|||||||||300
1759232810000|2025-09-30 11:46:50|||||||||1
1759232830000|2025-09-30 11:47:10|||||||||3
1759232850000|2025-09-30 11:47:30|||||||||889
1759232860000|2025-09-30 11:47:40|||||||||255
1759232870000|2025-09-30 11:47:50|||||||||9
1759232880000|2025-09-30 11:48:00|||||||||1268
1759232890000|2025-09-30 11:48:10|||||||||668
1759232900000|2025-09-30 11:48:20|||||||||4
1759232910000|2025-09-30 11:48:30|||||||||5348
1759232920000|2025-09-30 11:48:40|||||||||1
1759232930000|2025-09-30 11:48:50|||||||||165
1759232940000|2025-09-30 11:49:00|||||||||9
1759232950000|2025-09-30 11:49:10|||||||||253
1759232960000|2025-09-30 11:49:20|||||||||727
1759232970000|2025-09-30 11:49:30|||||||||30
1759232980000|2025-09-30 11:49:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|687
1759232990000|2025-09-30 11:49:50|||||||||741
1759233000000|2025-09-30 11:50:00|||||||||847
1759233010000|2025-09-30 11:50:10|||||||||46
1759233020000|2025-09-30 11:50:20|||||||||68
1759233030000|2025-09-30 11:50:30|||||||||151
1759233040000|2025-09-30 11:50:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|719
1759233050000|2025-09-30 11:50:50|1174||1174||1174||1174||420
1759233060000|2025-09-30 11:51:00|||||||||1
1759233080000|2025-09-30 11:51:20|1173.5||1173.5||1173.5||1173.5||4806
1759233090000|2025-09-30 11:51:30|1174||1174||1174||1174||32
1759233100000|2025-09-30 11:51:40|||||||||1
1759233110000|2025-09-30 11:51:50|||||||||3
1759233120000|2025-09-30 11:52:00|1173.5||1174||1174||1173.5||103
1759233130000|2025-09-30 11:52:10|||||||||28
1759233140000|2025-09-30 11:52:20|||||||||22
1759233150000|2025-09-30 11:52:30|||||||||4
1759233170000|2025-09-30 11:52:50|||||||||1
1759233180000|2025-09-30 11:53:00|1173.5|1173|1174|1172.5|1174.5|1173.5|1173.5|1172.5|974
1759233200000|2025-09-30 11:53:20|1174.5|1173|1174.5|1173|1174.5|1173|1174|1172.5|0
1759233210000|2025-09-30 11:53:30|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759233220000|2025-09-30 11:53:40|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759233230000|2025-09-30 11:53:50|1174|1172.5|1174|1172.5|1174.5|1173.5|1174|1172.5|0
1759233240000|2025-09-30 11:54:00|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759233250000|2025-09-30 11:54:10|1174.5|1173|1174.5|1173|1174.5|1173|1174.5|1173|0
1759233260000|2025-09-30 11:54:20|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759233270000|2025-09-30 11:54:30|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759233280000|2025-09-30 11:54:40|1174.5|1173|1174.5|1173|1174.5|1173|1174.5|1173|0
1759233290000|2025-09-30 11:54:50|1174|1172.5|1173.5|1172.5|1174|1172.5|1173.5|1172.5|0
1759233300000|2025-09-30 11:55:00|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759233310000|2025-09-30 11:55:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759233320000|2025-09-30 11:55:20|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233330000|2025-09-30 11:55:30|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759233340000|2025-09-30 11:55:40|1173.5|1172.5|1174|1172.5|1174.5|1173.5|1173.5|1172.5|0
1759233350000|2025-09-30 11:55:50|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759233360000|2025-09-30 11:56:00|1174.5|1173|1174|1173|1174.5|1173|1173.5|1172.5|0
1759233380000|2025-09-30 11:56:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233400000|2025-09-30 11:56:40|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759233410000|2025-09-30 11:56:50|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233420000|2025-09-30 11:57:00|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233440000|2025-09-30 11:57:20|1174|1173|1174|1173|1174|1173|1174|1173|0
1759233450000|2025-09-30 11:57:30|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233460000|2025-09-30 11:57:40|1174|1173|1174|1173|1174|1173|1174|1173|0
1759233470000|2025-09-30 11:57:50|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233480000|2025-09-30 11:58:00|1174|1173|1174|1173|1174|1173|1174|1173|0
1759233490000|2025-09-30 11:58:10|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759233500000|2025-09-30 11:58:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233510000|2025-09-30 11:58:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233520000|2025-09-30 11:58:40|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233530000|2025-09-30 11:58:50|1174|1173|1174|1173|1174|1173|1174|1173|0
1759233540000|2025-09-30 11:59:00|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759233550000|2025-09-30 11:59:10|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759233560000|2025-09-30 11:59:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759233570000|2025-09-30 11:59:30|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759233580000|2025-09-30 11:59:40|1174|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759233590000|2025-09-30 11:59:50|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759233600000|2025-09-30 12:00:00|1174.5|1173|1174.5|1173|1175|1173.5|1174|1172.5|14
1759233610000|2025-09-30 12:00:10|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233620000|2025-09-30 12:00:20|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233630000|2025-09-30 12:00:30|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233640000|2025-09-30 12:00:40|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233650000|2025-09-30 12:00:50|1175|1173.5|1175|1173.5|1175|1173.5|1175|1173.5|0
1759233660000|2025-09-30 12:01:00|1174.5|1173|1174.5|1173|1175|1174|1174.5|1173|1662
1759233670000|2025-09-30 12:01:10|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233680000|2025-09-30 12:01:20|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233690000|2025-09-30 12:01:30|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|0
1759233700000|2025-09-30 12:01:40|1175|1173.5|1175|1173.5|1175|1173.5|1175|1173.5|0
1759233710000|2025-09-30 12:01:50|1174.5|1173|1174.5|1173|1175|1174|1174.5|1173|0
1759233720000|2025-09-30 12:02:00|1175|1173.5|1175.5|1174|1175.5|1174|1174.5|1173.5|0
1759233730000|2025-09-30 12:02:10|1175|1173.5|1175.5|1174|1175.5|1174|1175|1173.5|0
1759233740000|2025-09-30 12:02:20|1175|1173.5|1175|1173.5|1175.5|1174|1175|1173.5|0
1759233750000|2025-09-30 12:02:30|1175.5|1174|1174|1173|1175.5|1174|1174|1173|1845
1759233760000|2025-09-30 12:02:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759233780000|2025-09-30 12:03:00|1174|1173|1174|1173|1174.5|1173.5|1174|1173|0
1759233790000|2025-09-30 12:03:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759233800000|2025-09-30 12:03:20|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233810000|2025-09-30 12:03:30|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233820000|2025-09-30 12:03:40|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759233830000|2025-09-30 12:03:50|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|1774
1759233840000|2025-09-30 12:04:00|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759233860000|2025-09-30 12:04:20|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233870000|2025-09-30 12:04:30|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759233880000|2025-09-30 12:04:40|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233890000|2025-09-30 12:04:50|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759233900000|2025-09-30 12:05:00|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233910000|2025-09-30 12:05:10|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759233920000|2025-09-30 12:05:20|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759233930000|2025-09-30 12:05:30|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|0
1759233940000|2025-09-30 12:05:40|1175|1174|1175|1174|1175|1174|1175|1174|0
1759233950000|2025-09-30 12:05:50|1174.5|1173.5|1175.5|1174.5|1175.5|1174.5|1174.5|1173.5|0
1759233960000|2025-09-30 12:06:00|1175|1174|1175|1174|1175|1174|1175|1174|0
1759233970000|2025-09-30 12:06:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759233980000|2025-09-30 12:06:20|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759233990000|2025-09-30 12:06:30|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759234000000|2025-09-30 12:06:40|1175|1174|1175|1174|1175.5|1174.5|1175|1174|0
1759234010000|2025-09-30 12:06:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759234020000|2025-09-30 12:07:00|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1759234030000|2025-09-30 12:07:10|1175|1174|1175|1174|1175|1174|1175|1174|0
1759234040000|2025-09-30 12:07:20|1175.5|1174.5|1175|1174|1176|1175|1175|1174|1082
1759234050000|2025-09-30 12:07:30|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|0
1759234060000|2025-09-30 12:07:40|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|0
1759234070000|2025-09-30 12:07:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174|377
1759234080000|2025-09-30 12:08:00|1175|1174|1175|1174|1175.5|1174.5|1175|1174|0
1759234090000|2025-09-30 12:08:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|2540
1759234100000|2025-09-30 12:08:20||1175||1174.5||1175||1174.5|2071
1759234110000|2025-09-30 12:08:30|||||||||13
1759234120000|2025-09-30 12:08:40|||||||||3878
1759234130000|2025-09-30 12:08:50|1175||1175||1175||1175||1218
1759234140000|2025-09-30 12:09:00|||||||||920
1759234150000|2025-09-30 12:09:10|||||||||1
1759234160000|2025-09-30 12:09:20|||||||||355
1759234180000|2025-09-30 12:09:40|||||||||64
1759234190000|2025-09-30 12:09:50|||||||||44
1759234200000|2025-09-30 12:10:00|||||||||58
1759234210000|2025-09-30 12:10:10|||||||||3
1759234220000|2025-09-30 12:10:20||1174||1174||1174||1174|1094
1759234230000|2025-09-30 12:10:30|||||||||2
1759234240000|2025-09-30 12:10:40|1174.5||1174.5||1174.5||1174.5||375
1759234250000|2025-09-30 12:10:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1052
1759234260000|2025-09-30 12:11:00|||||||||3
1759234270000|2025-09-30 12:11:10|||||||||4
1759234280000|2025-09-30 12:11:20|||||||||77
1759234290000|2025-09-30 12:11:30|||||||||1
1759234310000|2025-09-30 12:11:50|||||||||9
1759234320000|2025-09-30 12:12:00|||||||||1068
1759234340000|2025-09-30 12:12:20|||||||||671
1759234360000|2025-09-30 12:12:40|||||||||7
1759234370000|2025-09-30 12:12:50|1174|1173|1174|1172.5|1174.5|1173|1173.5|1172|200
1759234380000|2025-09-30 12:13:00|1173.5|1172|1173.5|1172|1173.5|1172|1173.5|1172|0
1759234390000|2025-09-30 12:13:10|1174|1172.5|1173.5|1172|1174|1172.5|1173.5|1172|0
1759234400000|2025-09-30 12:13:20|1174|1172.5|1174|1172.5|1174|1172.5|1174|1172.5|0
1759234410000|2025-09-30 12:13:30|1173.5|1172|1174|1172.5|1174|1173|1173.5|1172|0
1759234420000|2025-09-30 12:13:40|1173.5|1172|1174|1172.5|1174|1172.5|1173.5|1172|0
1759234430000|2025-09-30 12:13:50|1173.5|1172|1173.5|1172|1173.5|1172|1173.5|1172|0
1759234450000|2025-09-30 12:14:10|1173|1172.5|1173|1172|1173|1172.5|1173|1172|10
1759234460000|2025-09-30 12:14:20|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759234470000|2025-09-30 12:14:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759234480000|2025-09-30 12:14:40|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759234490000|2025-09-30 12:14:50|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759234500000|2025-09-30 12:15:00|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759234510000|2025-09-30 12:15:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759234520000|2025-09-30 12:15:20|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759234530000|2025-09-30 12:15:30|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759234540000|2025-09-30 12:15:40|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759234550000|2025-09-30 12:15:50|1173.5|1172.5|1173.5|1172.5|1174|1173|1173|1172|1
1759234560000|2025-09-30 12:16:00|1174|1173|1174|1173|1174|1173|1173.5|1172.5|5
1759234570000|2025-09-30 12:16:10|1173.5|1172.5|1174|1172.5|1174.5|1173|1173.5|1172.5|0
1759234580000|2025-09-30 12:16:20|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234590000|2025-09-30 12:16:30|1174.5|1173|1174.5|1173|1174.5|1173|1174.5|1173|0
1759234620000|2025-09-30 12:17:00|1174|1172.5|1173.5|1172.5|1174.5|1173|1173.5|1172.5|0
1759234630000|2025-09-30 12:17:10|1174|1173|1174.5|1173|1174.5|1173|1173.5|1172.5|0
1759234640000|2025-09-30 12:17:20|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234650000|2025-09-30 12:17:30|1174.5|1173|1174|1172.5|1174.5|1173|1173.5|1172|477
1759234660000|2025-09-30 12:17:40|1173.5|1172|1174|1172.5|1174|1172.5|1173.5|1172|0
1759234670000|2025-09-30 12:17:50|1173.5|1172|1173.5|1172|1173.5|1172|1173.5|1172|0
1759234680000|2025-09-30 12:18:00|1174|1172.5|1173.5|1172|1174|1172.5|1173.5|1172|0
1759234690000|2025-09-30 12:18:10|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759234700000|2025-09-30 12:18:20|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759234710000|2025-09-30 12:18:30|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759234720000|2025-09-30 12:18:40|1174|1173|1174|1173|1174|1173|1174|1173|0
1759234730000|2025-09-30 12:18:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759234740000|2025-09-30 12:19:00|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759234750000|2025-09-30 12:19:10|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759234760000|2025-09-30 12:19:20|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759234770000|2025-09-30 12:19:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|2
1759234780000|2025-09-30 12:19:40|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759234790000|2025-09-30 12:19:50|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759234800000|2025-09-30 12:20:00|1173.5|1172.5|1174.5|1173|1174.5|1173.5|1173.5|1172.5|1045
1759234810000|2025-09-30 12:20:10|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759234820000|2025-09-30 12:20:20|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|12
1759234840000|2025-09-30 12:20:40|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759234850000|2025-09-30 12:20:50|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234860000|2025-09-30 12:21:00|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234870000|2025-09-30 12:21:10|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234880000|2025-09-30 12:21:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|0
1759234890000|2025-09-30 12:21:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759234910000|2025-09-30 12:21:50|1174|1173|1174|1173|1174|1173|1174|1173|0
1759234920000|2025-09-30 12:22:00|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759234930000|2025-09-30 12:22:10|1173.5|1172.5|1174.5|1173|1174.5|1173|1173.5|1172.5|0
1759234940000|2025-09-30 12:22:20|1174|1172.5|1174.5|1173|1174.5|1173|1174|1172.5|0
1759234950000|2025-09-30 12:22:30|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759234970000|2025-09-30 12:22:50|1174.5|1173|1174.5|1173|1174.5|1173|1174|1172.5|0
1759234990000|2025-09-30 12:23:10|1174|1172.5|1174.5|1173|1174.5|1173|1173.5|1172.5|0
1759235000000|2025-09-30 12:23:20|1174|1172.5|1174|1172.5|1174.5|1173|1174|1172.5|0
1759235010000|2025-09-30 12:23:30|1174.5|1173|1174|1173|1174.5|1173|1174|1172.5|0
1759235020000|2025-09-30 12:23:40|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759235030000|2025-09-30 12:23:50|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759235050000|2025-09-30 12:24:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759235060000|2025-09-30 12:24:20|1174|1173|1174|1173|1174|1173|1174|1173|0
1759235070000|2025-09-30 12:24:30|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759235080000|2025-09-30 12:24:40|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759235100000|2025-09-30 12:25:00|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759235110000|2025-09-30 12:25:10|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759235120000|2025-09-30 12:25:20|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759235130000|2025-09-30 12:25:30|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759235140000|2025-09-30 12:25:40|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759235150000|2025-09-30 12:25:50|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759235160000|2025-09-30 12:26:00|1174|1173|1174|1173|1174|1173|1173.5|1172.5|0
1759235170000|2025-09-30 12:26:10|1173.5|1172.5|1173.5|1172.5|1174|1173|1173|1172|45
1759235180000|2025-09-30 12:26:20|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759235200000|2025-09-30 12:26:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759235210000|2025-09-30 12:26:50|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759235220000|2025-09-30 12:27:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759235230000|2025-09-30 12:27:10|1173|1172|1173|1172|1173|1172|1173|1172|0
1759235240000|2025-09-30 12:27:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759235250000|2025-09-30 12:27:30|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759235260000|2025-09-30 12:27:40|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759235270000|2025-09-30 12:27:50|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759235280000|2025-09-30 12:28:00|||||||||17
1759235290000|2025-09-30 12:28:10|||||||||869
1759235320000|2025-09-30 12:28:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|637
1759235330000|2025-09-30 12:28:50|||||||||114
1759235340000|2025-09-30 12:29:00|||||||||5687
1759235350000|2025-09-30 12:29:10|||||||||245
1759235360000|2025-09-30 12:29:20|||||||||137
1759235370000|2025-09-30 12:29:30|||||||||731
1759235380000|2025-09-30 12:29:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|194
1759235400000|2025-09-30 12:30:00|||||||||90
1759235420000|2025-09-30 12:30:20|||||||||433
1759235430000|2025-09-30 12:30:30|||||||||1
1759235440000|2025-09-30 12:30:40|||||||||349
1759235450000|2025-09-30 12:30:50|||||||||8
1759235460000|2025-09-30 12:31:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2291
1759235480000|2025-09-30 12:31:20|||||||||980
1759235490000|2025-09-30 12:31:30|||||||||26
1759235500000|2025-09-30 12:31:40|||||||||20
1759235510000|2025-09-30 12:31:50|||||||||4
1759235530000|2025-09-30 12:32:10|||||||||27
1759235540000|2025-09-30 12:32:20|||||||||17
1759235550000|2025-09-30 12:32:30|||||||||74
1759235560000|2025-09-30 12:32:40|||||||||29
1759235570000|2025-09-30 12:32:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|763
1759235580000|2025-09-30 12:33:00|||||||||112
1759235590000|2025-09-30 12:33:10|||||||||1
1759235600000|2025-09-30 12:33:20|||||||||1131
1759235610000|2025-09-30 12:33:30|||||||||1211
1759235620000|2025-09-30 12:33:40|||||||||2358
1759235630000|2025-09-30 12:33:50|||||||||8
1759235640000|2025-09-30 12:34:00|||||||||1620
1759235650000|2025-09-30 12:34:10|||||||||687
1759235660000|2025-09-30 12:34:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|617
1759235670000|2025-09-30 12:34:30|||||||||112
1759235680000|2025-09-30 12:34:40|||||||||94
1759235690000|2025-09-30 12:34:50|||||||||85
1759235700000|2025-09-30 12:35:00|||||||||9
1759235710000|2025-09-30 12:35:10|||||||||1
1759235720000|2025-09-30 12:35:20|||||||||42
1759235730000|2025-09-30 12:35:30|||||||||4
1759235740000|2025-09-30 12:35:40|||||||||1
1759235750000|2025-09-30 12:35:50|||||||||77
1759235760000|2025-09-30 12:36:00|||||||||15
1759235770000|2025-09-30 12:36:10|||||||||150
1759235780000|2025-09-30 12:36:20|||||||||55
1759235790000|2025-09-30 12:36:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|88
1759235800000|2025-09-30 12:36:40|||||||||140
1759235810000|2025-09-30 12:36:50|||||||||3
1759235820000|2025-09-30 12:37:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|64
1759235830000|2025-09-30 12:37:10|||||||||108
1759235840000|2025-09-30 12:37:20|||||||||8
1759235850000|2025-09-30 12:37:30|||||||||2564
1759235860000|2025-09-30 12:37:40|||||||||1233
1759235870000|2025-09-30 12:37:50|||||||||613
1759235880000|2025-09-30 12:38:00|||||||||86
1759235890000|2025-09-30 12:38:10|||||||||1
1759235900000|2025-09-30 12:38:20|||||||||222
1759235910000|2025-09-30 12:38:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|172
1759235930000|2025-09-30 12:38:50|||||||||1
1759235950000|2025-09-30 12:39:10|||||||||5
1759235970000|2025-09-30 12:39:30|||||||||31
1759235980000|2025-09-30 12:39:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3044
1759235990000|2025-09-30 12:39:50|||||||||1416
1759236000000|2025-09-30 12:40:00|||||||||4
1759236010000|2025-09-30 12:40:10|||||||||2
1759236020000|2025-09-30 12:40:20|||||||||31
1759236030000|2025-09-30 12:40:30|||||||||28
1759236040000|2025-09-30 12:40:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|303
1759236050000|2025-09-30 12:40:50|||||||||42
1759236060000|2025-09-30 12:41:00|||||||||43
1759236070000|2025-09-30 12:41:10|||||||||32
1759236080000|2025-09-30 12:41:20|||||||||11
1759236110000|2025-09-30 12:41:50|||||||||3
1759236120000|2025-09-30 12:42:00|1176|1175|1176|1175|1176|1175|1176|1175|493
1759236130000|2025-09-30 12:42:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|795
1759236140000|2025-09-30 12:42:20|||||||||188
1759236150000|2025-09-30 12:42:30|||||||||154
1759236160000|2025-09-30 12:42:40|||||||||1
1759236170000|2025-09-30 12:42:50|||||||||11
1759236180000|2025-09-30 12:43:00|||||||||10
1759236190000|2025-09-30 12:43:10|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|754
1759236200000|2025-09-30 12:43:20|||||||||160
1759236210000|2025-09-30 12:43:30|||||||||159
1759236220000|2025-09-30 12:43:40|||||||||1
1759236240000|2025-09-30 12:44:00|||||||||28
1759236260000|2025-09-30 12:44:20||1174||1174||1174||1174|512
1759236270000|2025-09-30 12:44:30|||||||||93
1759236280000|2025-09-30 12:44:40|||||||||241
1759236290000|2025-09-30 12:44:50|||||||||83
1759236300000|2025-09-30 12:45:00|||||||||253
1759236320000|2025-09-30 12:45:20|||||||||44
1759236330000|2025-09-30 12:45:30|1175||1175||1175||1175||828
1759236340000|2025-09-30 12:45:40||1174.5||1174.5||1174.5||1174.5|3
1759236360000|2025-09-30 12:46:00|||||||||59
1759236370000|2025-09-30 12:46:10|||||||||21
1759236380000|2025-09-30 12:46:20|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|1243
1759236390000|2025-09-30 12:46:30|||||||||2247
1759236400000|2025-09-30 12:46:40|||||||||24
1759236410000|2025-09-30 12:46:50|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|2546
1759236420000|2025-09-30 12:47:00|||||||||8
1759236430000|2025-09-30 12:47:10|||||||||1
1759236440000|2025-09-30 12:47:20|||||||||1258
1759236450000|2025-09-30 12:47:30||1175||1174.5||1175||1174.5|1855
1759236460000|2025-09-30 12:47:40|||||||||7
1759236470000|2025-09-30 12:47:50|||||||||80
1759236490000|2025-09-30 12:48:10|||||||||1
1759236500000|2025-09-30 12:48:20|1175||1175||1175||1175||9
1759236510000|2025-09-30 12:48:30|||||||||160
1759236520000|2025-09-30 12:48:40|||||||||919
1759236530000|2025-09-30 12:48:50|||||||||1
1759236540000|2025-09-30 12:49:00|||||||||890
1759236560000|2025-09-30 12:49:20|||||||||4343
1759236570000|2025-09-30 12:49:30|||||||||500
1759236580000|2025-09-30 12:49:40|||||||||16
1759236610000|2025-09-30 12:50:10|||||||||90
1759236630000|2025-09-30 12:50:30|1175.5||1175.5||1175.5||1175.5||60
1759236640000|2025-09-30 12:50:40|||||||||77
1759236650000|2025-09-30 12:50:50|||||||||1509
1759236660000|2025-09-30 12:51:00|||||||||50
1759236670000|2025-09-30 12:51:10|||||||||41
1759236680000|2025-09-30 12:51:20|1175||1175||1175||1175||1126
1759236710000|2025-09-30 12:51:50|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1291
1759236720000|2025-09-30 12:52:00|||||||||5306
1759236730000|2025-09-30 12:52:10||1175||1175||1175||1174.5|709
1759236740000|2025-09-30 12:52:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|18
1759236750000|2025-09-30 12:52:30|||||||||338
1759236760000|2025-09-30 12:52:40|||||||||42
1759236770000|2025-09-30 12:52:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2747
1759236780000|2025-09-30 12:53:00|||||||||7
1759236800000|2025-09-30 12:53:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1497
1759236810000|2025-09-30 12:53:30|||||||||136
1759236820000|2025-09-30 12:53:40|||||||||1
1759236830000|2025-09-30 12:53:50|||||||||8
1759236840000|2025-09-30 12:54:00|||||||||934
1759236850000|2025-09-30 12:54:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1089
1759236860000|2025-09-30 12:54:20|||||||||1129
1759236870000|2025-09-30 12:54:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2682
1759236880000|2025-09-30 12:54:40|||||||||1833
1759236890000|2025-09-30 12:54:50|||||||||5148
1759236900000|2025-09-30 12:55:00|||||||||40
1759236910000|2025-09-30 12:55:10|1177|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|668
1759236920000|2025-09-30 12:55:20|1177|1176|1177.5|1176.5|1177.5|1177|1177|1176|4530
1759236930000|2025-09-30 12:55:30|1177||1177||1177||1177||2019
1759236940000|2025-09-30 12:55:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1542
1759236950000|2025-09-30 12:55:50|1177||1177||1177||1177||10
1759236960000|2025-09-30 12:56:00|1176.5||1176.5||1176.5||1176.5||779
1759236980000|2025-09-30 12:56:20|||||||||745
1759236990000|2025-09-30 12:56:30|||||||||2
1759237000000|2025-09-30 12:56:40|||||||||6
1759237010000|2025-09-30 12:56:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|13
1759237030000|2025-09-30 12:57:10|||||||||29
1759237040000|2025-09-30 12:57:20|||||||||83
1759237050000|2025-09-30 12:57:30|||||||||960
1759237070000|2025-09-30 12:57:50|||||||||8
1759237080000|2025-09-30 12:58:00|||||||||998
1759237110000|2025-09-30 12:58:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1038
1759237120000|2025-09-30 12:58:40|||||||||1063
1759237130000|2025-09-30 12:58:50|||||||||2
1759237150000|2025-09-30 12:59:10|||||||||1278
1759237160000|2025-09-30 12:59:20|||||||||8428
1759237170000|2025-09-30 12:59:30|||||||||3525
1759237180000|2025-09-30 12:59:40|||||||||203
1759237190000|2025-09-30 12:59:50|||||||||14
1759237200000|2025-09-30 13:00:00|||||||||862
1759237210000|2025-09-30 13:00:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|349
1759237220000|2025-09-30 13:00:20|||||||||963
1759237230000|2025-09-30 13:00:30|||||||||2
1759237250000|2025-09-30 13:00:50|||||||||907
1759237260000|2025-09-30 13:01:00|||||||||1
1759237270000|2025-09-30 13:01:10|||||||||3612
1759237280000|2025-09-30 13:01:20|||||||||488
1759237290000|2025-09-30 13:01:30|||||||||766
1759237310000|2025-09-30 13:01:50|||||||||2
1759237320000|2025-09-30 13:02:00|||||||||22
1759237330000|2025-09-30 13:02:10|||||||||1
1759237340000|2025-09-30 13:02:20|||||||||6
1759237350000|2025-09-30 13:02:30|1177.5||1177.5||1177.5||1177.5||264
1759237360000|2025-09-30 13:02:40|1177||1177||1177||1177||4
1759237370000|2025-09-30 13:02:50|||||||||1437
1759237390000|2025-09-30 13:03:10|||||||||1
1759237400000|2025-09-30 13:03:20|||||||||5
1759237410000|2025-09-30 13:03:30|||||||||6
1759237420000|2025-09-30 13:03:40|||||||||20
1759237440000|2025-09-30 13:04:00|||||||||2009
1759237450000|2025-09-30 13:04:10|||||||||779
1759237460000|2025-09-30 13:04:20|||||||||42
1759237480000|2025-09-30 13:04:40|||||||||3016
1759237490000|2025-09-30 13:04:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|564
1759237500000|2025-09-30 13:05:00|||||||||2953
1759237510000|2025-09-30 13:05:10|||||||||12
1759237520000|2025-09-30 13:05:20|||||||||36
1759237530000|2025-09-30 13:05:30|||||||||5
1759237540000|2025-09-30 13:05:40|||||||||2
1759237550000|2025-09-30 13:05:50|||||||||100
1759237560000|2025-09-30 13:06:00|||||||||2
1759237570000|2025-09-30 13:06:10|||||||||575
1759237580000|2025-09-30 13:06:20|||||||||77
1759237590000|2025-09-30 13:06:30|||||||||1014
1759237600000|2025-09-30 13:06:40|||||||||272
1759237610000|2025-09-30 13:06:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2305
1759237620000|2025-09-30 13:07:00|||||||||508
1759237630000|2025-09-30 13:07:10|||||||||46
1759237640000|2025-09-30 13:07:20|||||||||11
1759237650000|2025-09-30 13:07:30|1177.5||1177.5||1177.5||1177.5||241
1759237660000|2025-09-30 13:07:40|||||||||6
1759237670000|2025-09-30 13:07:50|||||||||20
1759237680000|2025-09-30 13:08:00|||||||||1553
1759237690000|2025-09-30 13:08:10|||||||||13
1759237700000|2025-09-30 13:08:20|||||||||400
1759237710000|2025-09-30 13:08:30|1177||1177||1177||1177||29
1759237720000|2025-09-30 13:08:40|||||||||1
1759237730000|2025-09-30 13:08:50|||||||||420
1759237740000|2025-09-30 13:09:00|||||||||1791
1759237750000|2025-09-30 13:09:10|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|3263
1759237760000|2025-09-30 13:09:20|1177||1177||1177||1177||3313
1759237770000|2025-09-30 13:09:30|||||||||422
1759237780000|2025-09-30 13:09:40|||||||||696
1759237790000|2025-09-30 13:09:50|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|4932
1759237810000|2025-09-30 13:10:10|1177||1177.5||1177.5||1177||942
1759237820000|2025-09-30 13:10:20|1178|1177|1178|1177.5|1178|1177.5|1178|1177|3041
1759237830000|2025-09-30 13:10:30|||||||||3094
1759237840000|2025-09-30 13:10:40|||||||||452
1759237860000|2025-09-30 13:11:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|173
1759237870000|2025-09-30 13:11:10|||||||||385
1759237880000|2025-09-30 13:11:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|10
1759237890000|2025-09-30 13:11:30|||||||||3
1759237900000|2025-09-30 13:11:40|||||||||3
1759237910000|2025-09-30 13:11:50|||||||||3
1759237920000|2025-09-30 13:12:00|||||||||56
1759237930000|2025-09-30 13:12:10|||||||||709
1759237940000|2025-09-30 13:12:20|||||||||4105
1759237960000|2025-09-30 13:12:40|||||||||37
1759237970000|2025-09-30 13:12:50|||||||||6
1759237980000|2025-09-30 13:13:00|||||||||2102
1759237990000|2025-09-30 13:13:10|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|1855
1759238000000|2025-09-30 13:13:20|||||||||2247
1759238010000|2025-09-30 13:13:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2376
1759238020000|2025-09-30 13:13:40|||||||||4
1759238030000|2025-09-30 13:13:50|||||||||42
1759238040000|2025-09-30 13:14:00|||||||||602
1759238060000|2025-09-30 13:14:20|||||||||15
1759238070000|2025-09-30 13:14:30|||||||||2314
1759238080000|2025-09-30 13:14:40|||||||||13
1759238090000|2025-09-30 13:14:50|||||||||15
1759238100000|2025-09-30 13:15:00|||||||||3
1759238120000|2025-09-30 13:15:20|||||||||6
1759238130000|2025-09-30 13:15:30|||||||||1302
1759238140000|2025-09-30 13:15:40|||||||||1639
1759238150000|2025-09-30 13:15:50|||||||||219
1759238160000|2025-09-30 13:16:00|||||||||20
1759238190000|2025-09-30 13:16:30|||||||||5
1759238200000|2025-09-30 13:16:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|186
1759238210000|2025-09-30 13:16:50|||||||||3
1759238240000|2025-09-30 13:17:20|||||||||1286
1759238250000|2025-09-30 13:17:30|||||||||2012
1759238260000|2025-09-30 13:17:40|||||||||1021
1759238270000|2025-09-30 13:17:50|||||||||363
1759238280000|2025-09-30 13:18:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|10
1759238290000|2025-09-30 13:18:10|||||||||41
1759238300000|2025-09-30 13:18:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|30
1759238310000|2025-09-30 13:18:30|||||||||2580
1759238320000|2025-09-30 13:18:40|||||||||2249
1759238330000|2025-09-30 13:18:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1
1759238340000|2025-09-30 13:19:00|||||||||1100
1759238350000|2025-09-30 13:19:10|||||||||195
1759238360000|2025-09-30 13:19:20|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|729
1759238370000|2025-09-30 13:19:30|||||||||115
1759238380000|2025-09-30 13:19:40|||||||||12
1759238390000|2025-09-30 13:19:50|1178|1177.5|1178|1177|1178|1177.5|1178|1177|786
1759238400000|2025-09-30 13:20:00||1177.5||1177.5||1177.5||1177.5|273
1759238410000|2025-09-30 13:20:10|||||||||58
1759238430000|2025-09-30 13:20:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1837
1759238440000|2025-09-30 13:20:40|||||||||13
1759238450000|2025-09-30 13:20:50|||||||||12
1759238460000|2025-09-30 13:21:00|||||||||780
1759238480000|2025-09-30 13:21:20|||||||||448
1759238510000|2025-09-30 13:21:50|||||||||689
1759238520000|2025-09-30 13:22:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1315
1759238530000|2025-09-30 13:22:10|||||||||2
1759238540000|2025-09-30 13:22:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|3118
1759238550000|2025-09-30 13:22:30|||||||||1996
1759238560000|2025-09-30 13:22:40|||||||||3992
1759238570000|2025-09-30 13:22:50|||||||||109
1759238580000|2025-09-30 13:23:00|||||||||1995
1759238590000|2025-09-30 13:23:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|8
1759238600000|2025-09-30 13:23:20|||||||||1193
1759238610000|2025-09-30 13:23:30|||||||||120
1759238620000|2025-09-30 13:23:40|||||||||552
1759238630000|2025-09-30 13:23:50|||||||||19
1759238640000|2025-09-30 13:24:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2
1759238650000|2025-09-30 13:24:10|||||||||2
1759238660000|2025-09-30 13:24:20|||||||||368
1759238680000|2025-09-30 13:24:40|||||||||511
1759238700000|2025-09-30 13:25:00|||||||||3
1759238710000|2025-09-30 13:25:10|||||||||5
1759238720000|2025-09-30 13:25:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|5995
1759238730000|2025-09-30 13:25:30|||||||||743
1759238740000|2025-09-30 13:25:40|||||||||83
1759238750000|2025-09-30 13:25:50|||||||||8538
1759238760000|2025-09-30 13:26:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|4149
1759238770000|2025-09-30 13:26:10|||||||||44
1759238780000|2025-09-30 13:26:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2594
1759238790000|2025-09-30 13:26:30|||||||||1828
1759238800000|2025-09-30 13:26:40|||||||||10
1759238810000|2025-09-30 13:26:50|||||||||83
1759238820000|2025-09-30 13:27:00|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|1864
1759238830000|2025-09-30 13:27:10|||||||||104
1759238840000|2025-09-30 13:27:20|||||||||5
1759238850000|2025-09-30 13:27:30|||||||||16
1759238860000|2025-09-30 13:27:40|||||||||24
1759238870000|2025-09-30 13:27:50|||||||||1444
1759238880000|2025-09-30 13:28:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1448
1759238890000|2025-09-30 13:28:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|99
1759238900000|2025-09-30 13:28:20|||||||||535
1759238910000|2025-09-30 13:28:30|||||||||11
1759238920000|2025-09-30 13:28:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|512
1759238930000|2025-09-30 13:28:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2899
1759238940000|2025-09-30 13:29:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2767
1759238950000|2025-09-30 13:29:10|1179.5|1179|1180.5|1180|1180.5|1180|1179.5|1179|2311
1759238960000|2025-09-30 13:29:20|1181|1180.5|1181|1180.5|1181.5|1181|1181|1180.5|3911
1759238970000|2025-09-30 13:29:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|839
1759238980000|2025-09-30 13:29:40|||||||||174
1759238990000|2025-09-30 13:29:50|||||||||501
1759239000000|2025-09-30 13:30:00|1181|1180.5|1180|1179|1181|1180.5|1180|1179|9499
1759239010000|2025-09-30 13:30:10|1180.5|1179.5|1181|1180.5|1181|1180.5|1180.5|1179.5|2844
1759239020000|2025-09-30 13:30:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|2268
1759239030000|2025-09-30 13:30:30|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|3492
1759239040000|2025-09-30 13:30:40|1179.5|1178.5|1179.5|1179|1179.5|1179|1179.5|1178.5|1209
1759239050000|2025-09-30 13:30:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|44
1759239060000|2025-09-30 13:31:00|||||||||1266
1759239070000|2025-09-30 13:31:10|||||||||5849
1759239080000|2025-09-30 13:31:20|||||||||2
1759239090000|2025-09-30 13:31:30|1179.5|1179|1179.5|1179|1180|1179.5|1179|1178.5|4038
1759239100000|2025-09-30 13:31:40|||||||||260
1759239110000|2025-09-30 13:31:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|857
1759239120000|2025-09-30 13:32:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2844
1759239130000|2025-09-30 13:32:10|||||||||251
1759239140000|2025-09-30 13:32:20|||||||||414
1759239150000|2025-09-30 13:32:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|389
1759239160000|2025-09-30 13:32:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|896
1759239170000|2025-09-30 13:32:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1889
1759239180000|2025-09-30 13:33:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|280
1759239190000|2025-09-30 13:33:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|824
1759239200000|2025-09-30 13:33:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2932
1759239210000|2025-09-30 13:33:30|||||||||480
1759239220000|2025-09-30 13:33:40|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|3184
1759239230000|2025-09-30 13:33:50|1178|1178|1178|1177.5|1178|1178|1178|1177.5|4808
1759239240000|2025-09-30 13:34:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|3329
1759239250000|2025-09-30 13:34:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1698
1759239260000|2025-09-30 13:34:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|570
1759239270000|2025-09-30 13:34:30|||||||||1565
1759239280000|2025-09-30 13:34:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177|1761
1759239290000|2025-09-30 13:34:50|1177.5|1177|1178|1177|1178|1177.5|1177.5|1177|1921
1759239300000|2025-09-30 13:35:00|1177.5||1177.5||1177.5||1177.5||7
1759239310000|2025-09-30 13:35:10|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|3188
1759239320000|2025-09-30 13:35:20|1178|1178|1178|1177.5|1178|1178|1178|1177.5|5827
1759239330000|2025-09-30 13:35:30|||||||||2578
1759239340000|2025-09-30 13:35:40||1177||1177||1177||1177|1630
1759239350000|2025-09-30 13:35:50||1177.5||1177||1177.5||1177|873
1759239360000|2025-09-30 13:36:00||1177.5||1177.5||1177.5||1177.5|152
1759239370000|2025-09-30 13:36:10||1177||1177||1177||1177|2942
1759239380000|2025-09-30 13:36:20|1177.5||1177.5||1177.5||1177.5||1
1759239390000|2025-09-30 13:36:30|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|3280
1759239400000|2025-09-30 13:36:40|||||||||17
1759239410000|2025-09-30 13:36:50|1178|1177.5|1178|1177|1178|1177.5|1177.5|1177|2381
1759239420000|2025-09-30 13:37:00|1177.5|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|707
1759239430000|2025-09-30 13:37:10|||||||||410
1759239440000|2025-09-30 13:37:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|466
1759239450000|2025-09-30 13:37:30|||||||||10
1759239460000|2025-09-30 13:37:40|||||||||55
1759239470000|2025-09-30 13:37:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|502
1759239480000|2025-09-30 13:38:00||1177.5||1178||1178||1177.5|3168
1759239490000|2025-09-30 13:38:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1132
1759239500000|2025-09-30 13:38:20|||||||||864
1759239510000|2025-09-30 13:38:30|||||||||142
1759239520000|2025-09-30 13:38:40|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|2474
1759239530000|2025-09-30 13:38:50|1178.5||1178.5||1178.5||1178||281
1759239540000|2025-09-30 13:39:00|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|880
1759239550000|2025-09-30 13:39:10|||||||||2
1759239560000|2025-09-30 13:39:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|192
1759239580000|2025-09-30 13:39:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|419
1759239590000|2025-09-30 13:39:50|1177.5||1177.5||1177.5||1177.5||446
1759239600000|2025-09-30 13:40:00||1177||1177||1177||1177|583
1759239610000|2025-09-30 13:40:10|||||||||2378
1759239620000|2025-09-30 13:40:20|||||||||38
1759239630000|2025-09-30 13:40:30|||||||||12
1759239640000|2025-09-30 13:40:40|1178||1178||1178||1178||17
1759239650000|2025-09-30 13:40:50|||||||||22
1759239660000|2025-09-30 13:41:00|1178.5|1177.5|1178|1177.5|1178.5|1178|1178|1177.5|65
1759239670000|2025-09-30 13:41:10|||||||||4061
1759239680000|2025-09-30 13:41:20|||||||||345
1759239700000|2025-09-30 13:41:40|||||||||843
1759239710000|2025-09-30 13:41:50|||||||||10
1759239720000|2025-09-30 13:42:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2879
1759239730000|2025-09-30 13:42:10|1178||1177.5||1178||1177.5||273
1759239740000|2025-09-30 13:42:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1514
1759239750000|2025-09-30 13:42:30|||||||||469
1759239760000|2025-09-30 13:42:40|1177.5|1177|1178|1177|1178|1177|1177.5|1177|1666
1759239770000|2025-09-30 13:42:50|||||||||629
1759239780000|2025-09-30 13:43:00|||||||||1461
1759239790000|2025-09-30 13:43:10|||||||||73
1759239800000|2025-09-30 13:43:20|||||||||58
1759239810000|2025-09-30 13:43:30|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1610
1759239820000|2025-09-30 13:43:40||1178||1177.5||1178||1177.5|2091
1759239830000|2025-09-30 13:43:50|||||||||860
1759239840000|2025-09-30 13:44:00|||||||||1062
1759239850000|2025-09-30 13:44:10|||||||||2
1759239860000|2025-09-30 13:44:20|1179|1178|1179|1178.5|1179|1178.5|1178.5|1177.5|1641
1759239870000|2025-09-30 13:44:30|1178.5|1178|1178.5|1178|1179|1178|1178.5|1177.5|6193
1759239880000|2025-09-30 13:44:40||1177.5||1178||1178||1177.5|1372
1759239890000|2025-09-30 13:44:50|||||||||968
1759239900000|2025-09-30 13:45:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1992
1759239910000|2025-09-30 13:45:10|1179.5|1178|1179|1178.5|1179.5|1179|1179|1178|5836
1759239920000|2025-09-30 13:45:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|4154
1759239930000|2025-09-30 13:45:30||1178.5||1179||1179||1178.5|2433
1759239940000|2025-09-30 13:45:40||1178.5||1178.5||1178.5||1178.5|2743
1759239950000|2025-09-30 13:45:50|||||||||693
1759239960000|2025-09-30 13:46:00||1179||1178.5||1179||1178.5|984
1759239970000|2025-09-30 13:46:10||1179||1178.5||1179||1178.5|4275
1759239980000|2025-09-30 13:46:20|1179|1178|1179|1178.5|1179|1178.5|1179|1178|3980
1759239990000|2025-09-30 13:46:30||1178||1178||1178.5||1178|2824
1759240000000|2025-09-30 13:46:40||1178.5||1178||1178.5||1178|851
1759240010000|2025-09-30 13:46:50|1179.5|1178.5|1179.5|1179|1179.5|1179|1179.5|1178|1176
1759240020000|2025-09-30 13:47:00|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|2456
1759240030000|2025-09-30 13:47:10||1178.5||1179||1179||1178.5|6383
1759240040000|2025-09-30 13:47:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|3088
1759240050000|2025-09-30 13:47:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|553
1759240060000|2025-09-30 13:47:40|||||||||4
1759240070000|2025-09-30 13:47:50||1178.5||1178.5||1178.5||1178.5|33
1759240080000|2025-09-30 13:48:00||1179||1179||1179||1179|62
1759240090000|2025-09-30 13:48:10|||||||||3
1759240100000|2025-09-30 13:48:20|1179|1178.5|1179|1178|1179|1178.5|1179|1178|949
1759240110000|2025-09-30 13:48:30||1178.5||1178.5||1178.5||1178.5|578
1759240120000|2025-09-30 13:48:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2561
1759240130000|2025-09-30 13:48:50|||||||||2
1759240140000|2025-09-30 13:49:00|||||||||13
1759240150000|2025-09-30 13:49:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|71192
1759240160000|2025-09-30 13:49:20|||||||||881
1759240170000|2025-09-30 13:49:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1176.5|1332
1759240180000|2025-09-30 13:49:40||1176.5||1177||1177||1176.5|3663
1759240190000|2025-09-30 13:49:50|1177|1176.5|1177|1176.5|1177|1177|1177|1176.5|2652
1759240200000|2025-09-30 13:50:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|1613
1759240210000|2025-09-30 13:50:10|||||||||891
1759240220000|2025-09-30 13:50:20|1177|1176|1177|1176.5|1177|1176.5|1177|1176|1623
1759240230000|2025-09-30 13:50:30||1176||1176||1176.5||1176|1397
1759240240000|2025-09-30 13:50:40||1176.5||1176.5||1176.5||1176.5|1375
1759240250000|2025-09-30 13:50:50|1177.5||1177.5||1177.5||1177.5||3073
1759240260000|2025-09-30 13:51:00|1177|1177|1176.5|1176|1177|1177|1176.5|1176|1013
1759240270000|2025-09-30 13:51:10||1175.5||1176||1176||1175.5|60
1759240280000|2025-09-30 13:51:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1374
1759240290000|2025-09-30 13:51:30|1177|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|4247
1759240300000|2025-09-30 13:51:40|1177||1177.5||1177.5||1177||2131
1759240310000|2025-09-30 13:51:50|1177||1177||1177||1177||1023
1759240320000|2025-09-30 13:52:00|||||||||4
1759240330000|2025-09-30 13:52:10|||||||||21
1759240340000|2025-09-30 13:52:20|||||||||146
1759240350000|2025-09-30 13:52:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1453
1759240360000|2025-09-30 13:52:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|277
1759240370000|2025-09-30 13:52:50|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|5497
1759240380000|2025-09-30 13:53:00|||||||||84
1759240390000|2025-09-30 13:53:10||1176.5||1177||1177||1176.5|2780
1759240400000|2025-09-30 13:53:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2830
1759240410000|2025-09-30 13:53:30|1177.5||1177.5||1177.5||1177.5||828
1759240420000|2025-09-30 13:53:40|1177|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|2411
1759240430000|2025-09-30 13:53:50|1177|1177|1177|1176.5|1177|1177|1177|1176.5|4558
1759240440000|2025-09-30 13:54:00|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|857
1759240450000|2025-09-30 13:54:10|1177.5||1177||1177.5||1177||3263
1759240460000|2025-09-30 13:54:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|941
1759240470000|2025-09-30 13:54:30||1175.5||1176||1176||1175.5|1437
1759240480000|2025-09-30 13:54:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1712
1759240490000|2025-09-30 13:54:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|849
1759240500000|2025-09-30 13:55:00|||||||||222
1759240510000|2025-09-30 13:55:10||1175.5||1176||1176||1175.5|1372
1759240520000|2025-09-30 13:55:20|||||||||600
1759240530000|2025-09-30 13:55:30|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|255
1759240540000|2025-09-30 13:55:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1991
1759240550000|2025-09-30 13:55:50|||||||||1553
1759240560000|2025-09-30 13:56:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|261
1759240570000|2025-09-30 13:56:10|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|876
1759240580000|2025-09-30 13:56:20|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|5157
1759240590000|2025-09-30 13:56:30|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4256
1759240600000|2025-09-30 13:56:40|1176||1176||1176||1176||3433
1759240610000|2025-09-30 13:56:50|||||||||10
1759240620000|2025-09-30 13:57:00|||||||||46
1759240630000|2025-09-30 13:57:10|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|764
1759240640000|2025-09-30 13:57:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1002
1759240650000|2025-09-30 13:57:30||1176.5||1176.5||1176.5||1176.5|877
1759240660000|2025-09-30 13:57:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|128
1759240670000|2025-09-30 13:57:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|834
1759240680000|2025-09-30 13:58:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|245
1759240690000|2025-09-30 13:58:10|||||||||3295
1759240700000|2025-09-30 13:58:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|848
1759240710000|2025-09-30 13:58:30|||||||||16
1759240720000|2025-09-30 13:58:40||1177||1177||1177||1177|301
1759240740000|2025-09-30 13:59:00||1177.5||1177.5||1177.5||1177.5|1756
1759240750000|2025-09-30 13:59:10||1177||1177||1177||1177|932
1759240760000|2025-09-30 13:59:20|||||||||283
1759240770000|2025-09-30 13:59:30|||||||||1236
1759240780000|2025-09-30 13:59:40|||||||||8
1759240790000|2025-09-30 13:59:50|||||||||4653
1759240800000|2025-09-30 14:00:00||1177.5||1177||1177.5||1177|628
1759240810000|2025-09-30 14:00:10|||||||||251
1759240820000|2025-09-30 14:00:20|||||||||1071
1759240830000|2025-09-30 14:00:30|||||||||89
1759240840000|2025-09-30 14:00:40||1177.5||1177.5||1177.5||1177.5|1331
1759240850000|2025-09-30 14:00:50|1177.5|1177|1177|1176|1177.5|1177|1177|1176|2581
1759240860000|2025-09-30 14:01:00|||||||||18
1759240870000|2025-09-30 14:01:10|||||||||4268
1759240880000|2025-09-30 14:01:20|||||||||544
1759240890000|2025-09-30 14:01:30|1176.5||1177||1177||1176.5||788
1759240900000|2025-09-30 14:01:40|||||||||1049
1759240910000|2025-09-30 14:01:50|||||||||501
1759240920000|2025-09-30 14:02:00|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|2398
1759240930000|2025-09-30 14:02:10|1177||1177||1177||1177||423
1759240940000|2025-09-30 14:02:20|1176.5|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|2849
1759240950000|2025-09-30 14:02:30|1177|1175.5|1176.5|1175.5|1177|1175.5|1176.5|1175.5|1547
1759240960000|2025-09-30 14:02:40|||||||||950
1759240970000|2025-09-30 14:02:50|||||||||25
1759240980000|2025-09-30 14:03:00|1177|1176|1177|1176.5|1177|1176.5|1177|1176|3514
1759240990000|2025-09-30 14:03:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|576
1759241000000|2025-09-30 14:03:20|||||||||44
1759241010000|2025-09-30 14:03:30||1175.5||1176||1176||1175.5|0
1759241020000|2025-09-30 14:03:40|||||||||2282
1759241030000|2025-09-30 14:03:50|||||||||779
1759241040000|2025-09-30 14:04:00|||||||||212
1759241050000|2025-09-30 14:04:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4549
1759241060000|2025-09-30 14:04:20|||||||||9
1759241070000|2025-09-30 14:04:30|||||||||1000
1759241080000|2025-09-30 14:04:40||1175||1175.5||1175.5||1175|959
1759241090000|2025-09-30 14:04:50|||||||||2
1759241100000|2025-09-30 14:05:00|1175.5|1175|1175.5|1175|1176|1175.5|1175.5|1175|5657
1759241110000|2025-09-30 14:05:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2173
1759241120000|2025-09-30 14:05:20|||||||||5
1759241130000|2025-09-30 14:05:30|||||||||1
1759241140000|2025-09-30 14:05:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|188
1759241150000|2025-09-30 14:05:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3021
1759241160000|2025-09-30 14:06:00|||||||||914
1759241170000|2025-09-30 14:06:10|||||||||3
1759241180000|2025-09-30 14:06:20|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1173.5|7594
1759241200000|2025-09-30 14:06:40||1173.5||1174||1174||1173.5|1
1759241210000|2025-09-30 14:06:50|||||||||140
1759241220000|2025-09-30 14:07:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1070
1759241230000|2025-09-30 14:07:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|389
1759241240000|2025-09-30 14:07:20|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|5219
1759241250000|2025-09-30 14:07:30|||||||||819
1759241260000|2025-09-30 14:07:40|||||||||551
1759241270000|2025-09-30 14:07:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|359
1759241280000|2025-09-30 14:08:00||1174||1174||1174||1174|1
1759241290000|2025-09-30 14:08:10|||||||||1270
1759241300000|2025-09-30 14:08:20|||||||||1191
1759241310000|2025-09-30 14:08:30|||||||||6
1759241320000|2025-09-30 14:08:40||1173.5||1174||1174||1173.5|306
1759241330000|2025-09-30 14:08:50|1174|1173.5|1174|1173.5|1174.5|1174|1174|1173.5|1891
1759241340000|2025-09-30 14:09:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|710
1759241350000|2025-09-30 14:09:10|||||||||22
1759241360000|2025-09-30 14:09:20|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|2637
1759241370000|2025-09-30 14:09:30|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1174.5|1288
1759241380000|2025-09-30 14:09:40|1175|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|1166
1759241390000|2025-09-30 14:09:50|1175||1175.5||1175.5||1175||1702
1759241400000|2025-09-30 14:10:00|1175|1174|1174.5|1174|1175|1174|1174.5|1174|948
1759241410000|2025-09-30 14:10:10|||||||||20
1759241420000|2025-09-30 14:10:20|||||||||801
1759241430000|2025-09-30 14:10:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|519
1759241440000|2025-09-30 14:10:40|||||||||4
1759241450000|2025-09-30 14:10:50|||||||||854
1759241460000|2025-09-30 14:11:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|8
1759241470000|2025-09-30 14:11:10|||||||||809
1759241480000|2025-09-30 14:11:20|1176|1175.5|1175.5|1175|1176|1175.5|1175|1174.5|1786
1759241490000|2025-09-30 14:11:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|394
1759241500000|2025-09-30 14:11:40|1175.5||1175.5||1175.5||1175.5||1529
1759241510000|2025-09-30 14:11:50|||||||||438
1759241520000|2025-09-30 14:12:00||1175||1175||1175||1175|6189
1759241530000|2025-09-30 14:12:10|||||||||102
1759241540000|2025-09-30 14:12:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4153
1759241550000|2025-09-30 14:12:30|||||||||63
1759241560000|2025-09-30 14:12:40|||||||||169
1759241580000|2025-09-30 14:13:00|||||||||1334
1759241590000|2025-09-30 14:13:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|12
1759241600000|2025-09-30 14:13:20|1176|1175.5|1176|1175|1176|1175.5|1176|1175|5731
1759241610000|2025-09-30 14:13:30|1175.5|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|2764
1759241620000|2025-09-30 14:13:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|327
1759241630000|2025-09-30 14:13:50|||||||||195
1759241640000|2025-09-30 14:14:00|||||||||1
1759241650000|2025-09-30 14:14:10|||||||||614
1759241660000|2025-09-30 14:14:20|||||||||678
1759241670000|2025-09-30 14:14:30|||||||||619
1759241680000|2025-09-30 14:14:40|||||||||41
1759241700000|2025-09-30 14:15:00|||||||||245
1759241710000|2025-09-30 14:15:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|895
1759241720000|2025-09-30 14:15:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|412
1759241730000|2025-09-30 14:15:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1211
1759241740000|2025-09-30 14:15:40|||||||||3
1759241750000|2025-09-30 14:15:50|||||||||1026
1759241760000|2025-09-30 14:16:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2247
1759241770000|2025-09-30 14:16:10|||||||||7370
1759241780000|2025-09-30 14:16:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|179
1759241790000|2025-09-30 14:16:30|||||||||1187
1759241800000|2025-09-30 14:16:40|||||||||1
1759241810000|2025-09-30 14:16:50|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|3654
1759241820000|2025-09-30 14:17:00|1175.5|1175|1176|1175|1176|1175.5|1175.5|1175|2700
1759241830000|2025-09-30 14:17:10|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175|410
1759241840000|2025-09-30 14:17:20|||||||||6949
1759241850000|2025-09-30 14:17:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|677
1759241860000|2025-09-30 14:17:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1882
1759241870000|2025-09-30 14:17:50||1175.5||1175.5||1175.5||1175.5|498
1759241890000|2025-09-30 14:18:10||1176||1175.5||1176||1175.5|502
1759241900000|2025-09-30 14:18:20|1176|1175|1175|1174.5|1176|1175|1175|1174.5|7343
1759241910000|2025-09-30 14:18:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|11521
1759241920000|2025-09-30 14:18:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1779
1759241930000|2025-09-30 14:18:50|||||||||3926
1759241940000|2025-09-30 14:19:00|||||||||11326
1759241950000|2025-09-30 14:19:10|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|1538
1759241960000|2025-09-30 14:19:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|425
1759241970000|2025-09-30 14:19:30||1173.5||1173.5||1173.5||1173.5|1272
1759241980000|2025-09-30 14:19:40|1174||1174||1174||1174||10
1759241990000|2025-09-30 14:19:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2308
1759242000000|2025-09-30 14:20:00|||||||||100
1759242010000|2025-09-30 14:20:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|288
1759242020000|2025-09-30 14:20:20|1175.5||1175.5||1175.5||1175.5||871
1759242030000|2025-09-30 14:20:30|||||||||1
1759242040000|2025-09-30 14:20:40||1175||1175||1175||1175|101
1759242050000|2025-09-30 14:20:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|5604
1759242060000|2025-09-30 14:21:00||1175||1175||1175||1175|960
1759242070000|2025-09-30 14:21:10|1175.5|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|1978
1759242080000|2025-09-30 14:21:20|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|2622
1759242090000|2025-09-30 14:21:30|1176||1176||1176||1176||60
1759242100000|2025-09-30 14:21:40|||||||||2
1759242110000|2025-09-30 14:21:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|20
1759242120000|2025-09-30 14:22:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3
1759242130000|2025-09-30 14:22:10|||||||||170
1759242140000|2025-09-30 14:22:20|||||||||4
1759242150000|2025-09-30 14:22:30|1177.5||1177||1177.5||1177||1437
1759242160000|2025-09-30 14:22:40|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|1152
1759242170000|2025-09-30 14:22:50|1177.5||1177.5||1177.5||1177.5||358
1759242180000|2025-09-30 14:23:00|||||||||29
1759242190000|2025-09-30 14:23:10||1177||1176.5||1177||1176.5|538
1759242200000|2025-09-30 14:23:20|||||||||744
1759242210000|2025-09-30 14:23:30||1177||1177||1177||1177|86
1759242220000|2025-09-30 14:23:40|||||||||94
1759242230000|2025-09-30 14:23:50|||||||||2366
1759242240000|2025-09-30 14:24:00|||||||||199
1759242250000|2025-09-30 14:24:10|||||||||111
1759242260000|2025-09-30 14:24:20|||||||||257
1759242270000|2025-09-30 14:24:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|85
1759242280000|2025-09-30 14:24:40|1177.5|1177|1178|1177|1178|1177|1177.5|1177|1437
1759242290000|2025-09-30 14:24:50|||||||||1
1759242300000|2025-09-30 14:25:00|1177.5||1177.5||1177.5||1177.5||74
1759242310000|2025-09-30 14:25:10|||||||||76
1759242320000|2025-09-30 14:25:20|||||||||2099
1759242330000|2025-09-30 14:25:30|||||||||2067
1759242340000|2025-09-30 14:25:40|||||||||267
1759242350000|2025-09-30 14:25:50|||||||||335
1759242360000|2025-09-30 14:26:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|76
1759242370000|2025-09-30 14:26:10|||||||||49
1759242380000|2025-09-30 14:26:20|||||||||10
1759242390000|2025-09-30 14:26:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|3335
1759242400000|2025-09-30 14:26:40|||||||||170
1759242410000|2025-09-30 14:26:50|||||||||2
1759242420000|2025-09-30 14:27:00|1178|1177.5|1178|1177.5|1178|1177.5|1177.5|1177.5|895
1759242430000|2025-09-30 14:27:10|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|69
1759242440000|2025-09-30 14:27:20||1176.5||1177||1177||1176.5|592
1759242450000|2025-09-30 14:27:30|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|1921
1759242460000|2025-09-30 14:27:40|1177|1176|1177|1176|1177|1176|1177|1176|695
1759242470000|2025-09-30 14:27:50||1176.5||1176.5||1176.5||1176.5|5
1759242480000|2025-09-30 14:28:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|522
1759242490000|2025-09-30 14:28:10||1176.5||1177||1177||1176.5|455
1759242500000|2025-09-30 14:28:20|1178||1178||1178||1177.5||655
1759242510000|2025-09-30 14:28:30|||||||||4
1759242530000|2025-09-30 14:28:50|||||||||1006
1759242540000|2025-09-30 14:29:00||1177.5||1177.5||1177.5||1177.5|7297
1759242550000|2025-09-30 14:29:10||1177||1177||1177||1177|4175
1759242560000|2025-09-30 14:29:20||1177.5||1177.5||1177.5||1177.5|1700
1759242570000|2025-09-30 14:29:30|||||||||4016
1759242580000|2025-09-30 14:29:40|||||||||841
1759242590000|2025-09-30 14:29:50|||||||||277
1759242600000|2025-09-30 14:30:00|1179|1178.5|1179|1178|1179|1178.5|1179|1178|4735
1759242610000|2025-09-30 14:30:10||1178.5||1178.5||1178.5||1178.5|482
1759242620000|2025-09-30 14:30:20|||||||||722
1759242630000|2025-09-30 14:30:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1732
1759242640000|2025-09-30 14:30:40|1179||1178.5||1179||1178.5||250
1759242650000|2025-09-30 14:30:50|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|2057
1759242660000|2025-09-30 14:31:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|4231
1759242670000|2025-09-30 14:31:10|1178.5||1178.5||1178.5||1178||5361
1759242680000|2025-09-30 14:31:20|1178|1177|1178|1177|1178|1177.5|1177.5|1177|4338
1759242690000|2025-09-30 14:31:30||1177.5||1177.5||1177.5||1177|954
1759242700000|2025-09-30 14:31:40|||||||||1660
1759242710000|2025-09-30 14:31:50||1177||1177||1177||1177|270
1759242720000|2025-09-30 14:32:00|||||||||13
1759242730000|2025-09-30 14:32:10|||||||||377
1759242740000|2025-09-30 14:32:20|||||||||383
1759242750000|2025-09-30 14:32:30|||||||||322
1759242760000|2025-09-30 14:32:40|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|1053
1759242770000|2025-09-30 14:32:50|||||||||541
1759242780000|2025-09-30 14:33:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1444
1759242790000|2025-09-30 14:33:10|1179.5||1179||1179.5||1179||11794
1759242800000|2025-09-30 14:33:20|1179.5|1179|1179.5|1179|1179.5|1179|1179|1179|4013
1759242810000|2025-09-30 14:33:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2198
1759242820000|2025-09-30 14:33:40|||||||||816
1759242830000|2025-09-30 14:33:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6293
1759242840000|2025-09-30 14:34:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|479
1759242850000|2025-09-30 14:34:10|||||||||2
1759242860000|2025-09-30 14:34:20|||||||||74
1759242870000|2025-09-30 14:34:30|||||||||5
1759242880000|2025-09-30 14:34:40|||||||||32
1759242900000|2025-09-30 14:35:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|775
1759242910000|2025-09-30 14:35:10|||||||||10
1759242920000|2025-09-30 14:35:20|||||||||174
1759242930000|2025-09-30 14:35:30|1179|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|479
1759242940000|2025-09-30 14:35:40|1179.5||1179.5||1179.5||1179.5||686
1759242950000|2025-09-30 14:35:50||1179||1179||1179||1179|846
1759242960000|2025-09-30 14:36:00|||||||||336
1759242970000|2025-09-30 14:36:10|||||||||4568
1759242980000|2025-09-30 14:36:20|||||||||4904
1759243000000|2025-09-30 14:36:40|||||||||9
1759243010000|2025-09-30 14:36:50|||||||||2454
1759243020000|2025-09-30 14:37:00|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1179.5|1179.5|1602
1759243030000|2025-09-30 14:37:10||1180||1179.5||1180||1179.5|5902
1759243040000|2025-09-30 14:37:20|||||||||4
1759243050000|2025-09-30 14:37:30|1180||1180||1180||1180||84
1759243060000|2025-09-30 14:37:40|||||||||385
1759243070000|2025-09-30 14:37:50|||||||||3
1759243080000|2025-09-30 14:38:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|804
1759243090000|2025-09-30 14:38:10|||||||||205
1759243100000|2025-09-30 14:38:20||1179.5||1179.5||1179.5||1179.5|425
1759243120000|2025-09-30 14:38:40|1180|1180|1180.5|1180|1180.5|1180|1180|1179.5|2874
1759243130000|2025-09-30 14:38:50|||||||||2002
1759243140000|2025-09-30 14:39:00|||||||||1
1759243150000|2025-09-30 14:39:10|||||||||57
1759243160000|2025-09-30 14:39:20|1181||1180.5||1181||1180.5||321
1759243170000|2025-09-30 14:39:30|||||||||275
1759243180000|2025-09-30 14:39:40|1181||1181||1181||1181||94
1759243190000|2025-09-30 14:39:50|||||||||4913
1759243200000|2025-09-30 14:40:00||1180.5||1180.5||1180.5||1180|4804
1759243210000|2025-09-30 14:40:10|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|3076
1759243220000|2025-09-30 14:40:20||1180||1180||1180.5||1180|6014
1759243230000|2025-09-30 14:40:30|1182|1180.5|1182|1181|1182|1181|1182|1180.5|264
1759243240000|2025-09-30 14:40:40||1181.5||1181||1181.5||1181|230
1759243250000|2025-09-30 14:40:50||1181.5||1181||1181.5||1181|1052
1759243260000|2025-09-30 14:41:00||1181.5||1181.5||1181.5||1181.5|101
1759243270000|2025-09-30 14:41:10|||||||||935
1759243280000|2025-09-30 14:41:20|||||||||1040
1759243290000|2025-09-30 14:41:30|||||||||2
1759243300000|2025-09-30 14:41:40|1182.5||1182.5||1182.5||1182.5||857
1759243310000|2025-09-30 14:41:50||1182||1182||1182||1182|1287
1759243320000|2025-09-30 14:42:00||1181.5||1182||1182||1181.5|1443
1759243330000|2025-09-30 14:42:10|||||||||3381
1759243350000|2025-09-30 14:42:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|275
1759243360000|2025-09-30 14:42:40|||||||||9
1759243370000|2025-09-30 14:42:50|||||||||1824
1759243380000|2025-09-30 14:43:00|||||||||138
1759243400000|2025-09-30 14:43:20|||||||||1572
1759243410000|2025-09-30 14:43:30|1183.5||1183.5||1183.5||1183||2180
1759243420000|2025-09-30 14:43:40||1183||1183||1183||1183|509
1759243430000|2025-09-30 14:43:50|||||||||11
1759243440000|2025-09-30 14:44:00|||||||||306
1759243450000|2025-09-30 14:44:10|||||||||220
1759243460000|2025-09-30 14:44:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|401
1759243470000|2025-09-30 14:44:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1949
1759243480000|2025-09-30 14:44:40|1183|1182.5|1183|1182.5|1183|1182.5|1182.5|1182|1783
1759243490000|2025-09-30 14:44:50|1182.5|1182|1183|1182.5|1183|1182.5|1182.5|1182|268
1759243500000|2025-09-30 14:45:00|||||||||252
1759243510000|2025-09-30 14:45:10|1182.5|1182|1182.5|1182|1183|1182.5|1182.5|1182|2985
1759243520000|2025-09-30 14:45:20|1183|1181.5|1183|1182|1183|1182|1183|1181.5|2000
1759243530000|2025-09-30 14:45:30|1182.5|1181.5|1182|1181|1182.5|1182|1182|1181|2627
1759243540000|2025-09-30 14:45:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1940
1759243550000|2025-09-30 14:45:50|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|774
1759243570000|2025-09-30 14:46:10|1183|1182|1183.5|1182.5|1183.5|1182.5|1182.5|1182|541
1759243580000|2025-09-30 14:46:20|1183||1183||1183||1183||1490
1759243590000|2025-09-30 14:46:30|||||||||900
1759243600000|2025-09-30 14:46:40|||||||||221
1759243610000|2025-09-30 14:46:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|718
1759243620000|2025-09-30 14:47:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|433
1759243630000|2025-09-30 14:47:10|1183.5|1183|1184|1183|1184|1183.5|1183.5|1182.5|2447
1759243640000|2025-09-30 14:47:20|1183.5|1183.5|1183.5|1183|1184|1183.5|1183.5|1182.5|4594
1759243650000|2025-09-30 14:47:30|1184|1182.5|1184|1183|1184|1183|1183.5|1182.5|959
1759243660000|2025-09-30 14:47:40|||||||||4
1759243670000|2025-09-30 14:47:50||1183.5||1183.5||1183.5||1183.5|402
1759243680000|2025-09-30 14:48:00|1183.5|1183|1184.5|1183.5|1184.5|1184|1183.5|1183|1735
1759243690000|2025-09-30 14:48:10||1184||1184||1184||1184|43
1759243700000|2025-09-30 14:48:20|1185||1184.5||1185||1184.5||998
1759243710000|2025-09-30 14:48:30||1183.5||1183.5||1183.5||1183.5|1279
1759243720000|2025-09-30 14:48:40|1184||1184.5||1184.5||1184||14
1759243730000|2025-09-30 14:48:50|||||||||494
1759243750000|2025-09-30 14:49:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|229
1759243770000|2025-09-30 14:49:30||1184||1184.5||1184.5||1184|490
1759243780000|2025-09-30 14:49:40||1184||1184.5||1184.5||1184|1544
1759243790000|2025-09-30 14:49:50|1185.5|1184|1185|1184.5|1185.5|1184.5|1185|1184|3135
1759243800000|2025-09-30 14:50:00|||||||||218
1759243810000|2025-09-30 14:50:10|||||||||140
1759243820000|2025-09-30 14:50:20|||||||||769
1759243830000|2025-09-30 14:50:30|||||||||28
1759243840000|2025-09-30 14:50:40|||||||||8
1759243850000|2025-09-30 14:50:50|||||||||210
1759243860000|2025-09-30 14:51:00|||||||||2459
1759243870000|2025-09-30 14:51:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1673
1759243880000|2025-09-30 14:51:20|1185|1184.5|1185|1184|1185|1184.5|1184.5|1184|852
1759243890000|2025-09-30 14:51:30|||||||||1007
1759243900000|2025-09-30 14:51:40||1184.5||1184.5||1184.5||1184.5|0
1759243920000|2025-09-30 14:52:00||1184||1184||1184||1184|371
1759243930000|2025-09-30 14:52:10|||||||||11
1759243940000|2025-09-30 14:52:20|||||||||657
1759243950000|2025-09-30 14:52:30|||||||||3052
1759243960000|2025-09-30 14:52:40||1184.5||1184.5||1184.5||1184.5|833
1759243970000|2025-09-30 14:52:50|||||||||120
1759243980000|2025-09-30 14:53:00|1185.5||1185.5||1185.5||1185.5||733
1759243990000|2025-09-30 14:53:10|1185|1185|1185|1184.5|1185|1185|1185|1184.5|2561
1759244000000|2025-09-30 14:53:20|||||||||6705
1759244010000|2025-09-30 14:53:30|1186|1185|1185.5|1185|1186|1185|1185.5|1185|295
1759244020000|2025-09-30 14:53:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|671
1759244030000|2025-09-30 14:53:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3072
1759244040000|2025-09-30 14:54:00|||||||||510
1759244050000|2025-09-30 14:54:10|1186||1186||1186||1186||285
1759244060000|2025-09-30 14:54:20|||||||||4432
1759244070000|2025-09-30 14:54:30|||||||||1175
1759244080000|2025-09-30 14:54:40||1185.5||1185.5||1185.5||1185.5|1
1759244090000|2025-09-30 14:54:50|||||||||261
1759244100000|2025-09-30 14:55:00|||||||||10
1759244110000|2025-09-30 14:55:10|||||||||344
1759244120000|2025-09-30 14:55:20|||||||||647
1759244130000|2025-09-30 14:55:30|||||||||226
1759244140000|2025-09-30 14:55:40|1186.5||1186||1186.5||1186||1036
1759244150000|2025-09-30 14:55:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|999
1759244160000|2025-09-30 14:56:00|1187|1186.5|1187|1186.5|1187.5|1186.5|1187|1186|3228
1759244170000|2025-09-30 14:56:10|1187.5|1186|1187|1186.5|1187.5|1186.5|1187|1186|3411
1759244180000|2025-09-30 14:56:20|||||||||84
1759244190000|2025-09-30 14:56:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2385
1759244200000|2025-09-30 14:56:40|1187|1186.5|1186.5|1186|1187|1186.5|1186.5|1186|359
1759244210000|2025-09-30 14:56:50|||||||||1435
1759244220000|2025-09-30 14:57:00|||||||||2109
1759244230000|2025-09-30 14:57:10|1186|1185.5|1187|1186|1187|1186|1186|1185.5|3191
1759244240000|2025-09-30 14:57:20||1186.5||1186||1186.5||1186|1
1759244250000|2025-09-30 14:57:30|1186.5||1186.5||1186.5||1186.5||3043
1759244260000|2025-09-30 14:57:40|1186|1185|1186|1185|1186|1185|1186|1185|2424
1759244270000|2025-09-30 14:57:50|1185.5|1185.5|1186|1185.5|1186|1185.5|1185.5|1185.5|2560
1759244280000|2025-09-30 14:58:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|10
1759244300000|2025-09-30 14:58:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|768
1759244320000|2025-09-30 14:58:40|||||||||83
1759244330000|2025-09-30 14:58:50|||||||||115
1759244340000|2025-09-30 14:59:00|||||||||2233
1759244350000|2025-09-30 14:59:10|||||||||1214
1759244360000|2025-09-30 14:59:20||1185||1185.5||1185.5||1185|2451
1759244370000|2025-09-30 14:59:30|||||||||628
1759244380000|2025-09-30 14:59:40|||||||||1
1759244390000|2025-09-30 14:59:50|||||||||250
1759244400000|2025-09-30 15:00:00|||||||||2033
1759244410000|2025-09-30 15:00:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|179
1759244420000|2025-09-30 15:00:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|3278
1759244430000|2025-09-30 15:00:30|||||||||3930
1759244440000|2025-09-30 15:00:40|||||||||2
1759244450000|2025-09-30 15:00:50|1186.5||1186.5||1186.5||1186.5||2353
1759244460000|2025-09-30 15:01:00||1186||1186||1186||1186|6528
1759244470000|2025-09-30 15:01:10||1185.5||1186||1186||1185.5|2251
1759244480000|2025-09-30 15:01:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2402
1759244490000|2025-09-30 15:01:30|||||||||843
1759244500000|2025-09-30 15:01:40|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|1308
1759244510000|2025-09-30 15:01:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1765
1759244520000|2025-09-30 15:02:00|||||||||867
1759244530000|2025-09-30 15:02:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1900
1759244540000|2025-09-30 15:02:20|||||||||110
1759244550000|2025-09-30 15:02:30|||||||||24
1759244560000|2025-09-30 15:02:40|||||||||5001
1759244570000|2025-09-30 15:02:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4929
1759244580000|2025-09-30 15:03:00|||||||||10681
1759244590000|2025-09-30 15:03:10|1189.5||1189||1189.5||1189||981
1759244610000|2025-09-30 15:03:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|2354
1759244620000|2025-09-30 15:03:40||1188.5||1188.5||1188.5||1188.5|1270
1759244630000|2025-09-30 15:03:50||1189||1189||1189||1189|60
1759244640000|2025-09-30 15:04:00|||||||||1551
1759244650000|2025-09-30 15:04:10|||||||||170
1759244660000|2025-09-30 15:04:20|1189|1188.5|1189|1188.5|1189|1189|1189|1188.5|1385
1759244670000|2025-09-30 15:04:30|1189.5||1189.5||1189.5||1189.5||1143
1759244680000|2025-09-30 15:04:40|1189|1188|1189|1188.5|1189|1188.5|1189|1188|698
1759244690000|2025-09-30 15:04:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2105
1759244700000|2025-09-30 15:05:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4163
1759244710000|2025-09-30 15:05:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2478
1759244720000|2025-09-30 15:05:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1153
1759244730000|2025-09-30 15:05:30|||||||||633
1759244740000|2025-09-30 15:05:40|1188.5||1188||1188.5||1188||955
1759244750000|2025-09-30 15:05:50|||||||||642
1759244760000|2025-09-30 15:06:00|1188.5|1188|1188.5|1187.5|1188.5|1188|1188|1187.5|5212
1759244770000|2025-09-30 15:06:10|1188||1188||1188||1188||4411
1759244780000|2025-09-30 15:06:20||1187||1187.5||1187.5||1187|2637
1759244790000|2025-09-30 15:06:30|1187.5|1187|1188|1187.5|1188|1187.5|1187.5|1187|6748
1759244800000|2025-09-30 15:06:40||1187||1187.5||1187.5||1187|532
1759244810000|2025-09-30 15:06:50|||||||||3
1759244820000|2025-09-30 15:07:00|||||||||2502
1759244830000|2025-09-30 15:07:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|207
1759244840000|2025-09-30 15:07:20|||||||||724
1759244850000|2025-09-30 15:07:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4598
1759244860000|2025-09-30 15:07:40|||||||||7696
1759244870000|2025-09-30 15:07:50|1188.5|1188|1189.5|1189|1189.5|1189|1188.5|1188|21252
1759244880000|2025-09-30 15:08:00||1188.5||1188.5||1188.5||1188.5|4032
1759244890000|2025-09-30 15:08:10|1190|1189|1190|1189|1190|1189.5|1190|1188.5|4529
1759244900000|2025-09-30 15:08:20|1189.5|1188.5|1190|1189|1190|1189.5|1189.5|1188.5|25132
1759244910000|2025-09-30 15:08:30||1189.5||1189.5||1189.5||1189|2664
1759244920000|2025-09-30 15:08:40|1189.5|1189|1190.5|1190|1190.5|1190|1189.5|1189|8536
1759244930000|2025-09-30 15:08:50|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190|4773
1759244940000|2025-09-30 15:09:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|4281
1759244950000|2025-09-30 15:09:10|||||||||5203
1759244960000|2025-09-30 15:09:20|||||||||29
1759244970000|2025-09-30 15:09:30|1190.5|1190|1189.5|1189|1190.5|1190|1189.5|1189|2625
1759244980000|2025-09-30 15:09:40||1188.5||1189||1189||1188.5|1951
1759244990000|2025-09-30 15:09:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|411
1759245000000|2025-09-30 15:10:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1188.5|5401
1759245010000|2025-09-30 15:10:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|4248
1759245020000|2025-09-30 15:10:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|20771
1759245030000|2025-09-30 15:10:30|||||||||362
1759245050000|2025-09-30 15:10:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3984
1759245060000|2025-09-30 15:11:00|||||||||1087
1759245070000|2025-09-30 15:11:10|1192|1191|1192|1191.5|1192|1191.5|1192|1191|9099
1759245080000|2025-09-30 15:11:20||1191||1191||1191.5||1191|1956
1759245090000|2025-09-30 15:11:30||1191.5||1191.5||1191.5||1191|3328
1759245100000|2025-09-30 15:11:40|||||||||2739
1759245110000|2025-09-30 15:11:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192|1383
1759245120000|2025-09-30 15:12:00||1192||1192||1192||1192|6043
1759245130000|2025-09-30 15:12:10|1192.5|1192.5|1193|1192|1193|1192.5|1192.5|1192|767
1759245140000|2025-09-30 15:12:20|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1191.5|2016
1759245150000|2025-09-30 15:12:30|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|2757
1759245160000|2025-09-30 15:12:40|||||||||1853
1759245170000|2025-09-30 15:12:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|15151
1759245180000|2025-09-30 15:13:00|||||||||3527
1759245190000|2025-09-30 15:13:10||1192.5||1192.5||1192.5||1192.5|2660
1759245200000|2025-09-30 15:13:20|1193|1192|1192.5|1192|1193|1192|1192.5|1191.5|2605
1759245210000|2025-09-30 15:13:30|1193||1193||1193||1193||4461
1759245220000|2025-09-30 15:13:40|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|231
1759245230000|2025-09-30 15:13:50|1192.5|1192|1192|1191.5|1192.5|1192|1192|1191.5|3200
1759245240000|2025-09-30 15:14:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|439
1759245250000|2025-09-30 15:14:10||1191.5||1192||1192||1191.5|5384
1759245260000|2025-09-30 15:14:20|||||||||11
1759245270000|2025-09-30 15:14:30|||||||||775
1759245280000|2025-09-30 15:14:40|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|2905
1759245290000|2025-09-30 15:14:50||1191.5||1192||1192||1191.5|1559
1759245300000|2025-09-30 15:15:00|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|0
1759245310000|2025-09-30 15:15:10|1192.5|1191.5|1192.5|1191.5|1193|1192|1192|1191|0
1759245320000|2025-09-30 15:15:20|1192|1191|1192|1191|1192|1191|1192|1191|0
1759245330000|2025-09-30 15:15:30|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|1000
1759245340000|2025-09-30 15:15:40|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|557
1759245350000|2025-09-30 15:15:50|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|0
1759245360000|2025-09-30 15:16:00|1192.5|1191.5|1193|1192|1193|1192|1192|1191|1662
1759245370000|2025-09-30 15:16:10|1192.5|1191.5|1192|1191|1193|1192|1192|1191|1290
1759245380000|2025-09-30 15:16:20|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191|0
1759245390000|2025-09-30 15:16:30|1192|1191|1192|1191|1192.5|1191.5|1192|1191|0
1759245400000|2025-09-30 15:16:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191|0
1759245410000|2025-09-30 15:16:50|1192|1191|1192|1191|1192.5|1191.5|1192|1191|0
1759245420000|2025-09-30 15:17:00|1191.5|1190.5|1191.5|1190.5|1192|1191|1191.5|1190.5|0
1759245430000|2025-09-30 15:17:10|1192|1191|1191.5|1190.5|1192|1191|1191|1189.5|3
1759245440000|2025-09-30 15:17:20|1191|1190|1191.5|1190|1191.5|1190.5|1191|1190|0
1759245450000|2025-09-30 15:17:30|1190.5|1189.5|1191|1190|1191|1190|1190|1189|650
1759245460000|2025-09-30 15:17:40|1190.5|1189.5|1190|1189|1191|1190|1190|1189|200
1759245470000|2025-09-30 15:17:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189|1828
1759245480000|2025-09-30 15:18:00|1190|1189|1190|1189|1190.5|1189.5|1190|1189|1221
1759245490000|2025-09-30 15:18:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189|743
1759245500000|2025-09-30 15:18:20|1190|1189|1190|1189|1190.5|1189.5|1189.5|1188.5|0
1759245510000|2025-09-30 15:18:30|1189.5|1188.5|1189|1188|1190|1189|1189|1188|0
1759245520000|2025-09-30 15:18:40|1189.5|1188.5|1189.5|1188.5|1190|1189|1189|1188|743
1759245530000|2025-09-30 15:18:50|1189|1188|1189|1188|1190|1188.5|1189|1188|0
1759245540000|2025-09-30 15:19:00|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759245550000|2025-09-30 15:19:10|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759245560000|2025-09-30 15:19:20|1189.5|1188.5|1188.5|1187.5|1190|1188.5|1188|1187|3457
1759245570000|2025-09-30 15:19:30|1189|1187|1189|1188|1189|1188|1188.5|1187|0
1759245580000|2025-09-30 15:19:40|1188.5|1187.5|1188.5|1187.5|1189|1188|1188.5|1187.5|0
1759245590000|2025-09-30 15:19:50|1189|1188|1189|1188|1189|1188|1188.5|1187.5|0
1759245600000|2025-09-30 15:20:00|1188.5|1187.5|1189.5|1188|1189.5|1188.5|1188.5|1187.5|1
1759245610000|2025-09-30 15:20:10|1189|1187.5|1188.5|1187.5|1189.5|1188|1188.5|1187.5|0
1759245620000|2025-09-30 15:20:20|1189|1188|1189|1187.5|1189|1188|1188|1187|534
1759245630000|2025-09-30 15:20:30|1188.5|1188|1188.5|1187|1189|1188|1188.5|1187|1293
1759245640000|2025-09-30 15:20:40|1189|1187.5|1189|1188|1189|1188|1188.5|1187.5|0
1759245650000|2025-09-30 15:20:50|1188.5|1187.5|1188|1187|1189|1188|1188|1187|826
1759245660000|2025-09-30 15:21:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|840
1759245670000|2025-09-30 15:21:10|1188.5|1187.5|1188|1186.5|1188.5|1187.5|1187.5|1186|1221
1759245680000|2025-09-30 15:21:20|1187.5|1187|1187.5|1186.5|1188|1187|1187|1186|550
1759245690000|2025-09-30 15:21:30|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|409
1759245700000|2025-09-30 15:21:40|1187|1186|1187|1186|1187.5|1186.5|1187|1186|0
1759245710000|2025-09-30 15:21:50|1187.5|1186.5|1186|1185|1187.5|1186.5|1186|1185|1414
1759245720000|2025-09-30 15:22:00|1186.5|1185.5|1186.5|1185.5|1187|1186|1186|1185|1401
1759245730000|2025-09-30 15:22:10|1186|1185|1186.5|1185|1187|1186|1186|1185|0
1759245740000|2025-09-30 15:22:20|1187|1185.5|1187|1185.5|1187|1185.5|1186.5|1185|0
1759245750000|2025-09-30 15:22:30|1186.5|1185|1187|1186|1187|1186|1186.5|1185|0
1759245760000|2025-09-30 15:22:40|1186.5|1185.5|1187.5|1186.5|1187.5|1186.5|1186.5|1185.5|20
1759245770000|2025-09-30 15:22:50|1188|1187|1187.5|1186.5|1188|1187|1187.5|1186.5|1572
1759245780000|2025-09-30 15:23:00|1188|1187|1187.5|1186.5|1188.5|1187.5|1187.5|1186.5|0
1759245790000|2025-09-30 15:23:10|1188|1187|1188.5|1187|1188.5|1187|1187.5|1186.5|3
1759245800000|2025-09-30 15:23:20|1187.5|1186.5|1188|1187|1188.5|1187.5|1187.5|1186.5|0
1759245810000|2025-09-30 15:23:30|1188.5|1187.5|1188.5|1187.5|1189.5|1188|1188|1187|157
1759245820000|2025-09-30 15:23:40|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|0
1759245830000|2025-09-30 15:23:50|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|0
1759245840000|2025-09-30 15:24:00|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759245850000|2025-09-30 15:24:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759245860000|2025-09-30 15:24:20|1189|1188|1189|1188|1189.5|1188.5|1189|1188|0
1759245870000|2025-09-30 15:24:30|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|0
1759245880000|2025-09-30 15:24:40|1189.5|1188.5|1189.5|1188.5|1190|1189|1189|1188|0
1759245890000|2025-09-30 15:24:50|1190|1189|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|5
1759245900000|2025-09-30 15:25:00|1190|1189|1190|1189|1190.5|1189.5|1189.5|1188.5|0
1759245910000|2025-09-30 15:25:10|1189.5|1188.5|1189|1187.5|1190|1189|1189|1187.5|663
1759245920000|2025-09-30 15:25:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1187.5|0
1759245930000|2025-09-30 15:25:30|1189|1188|1189.5|1188.5|1190|1189|1189|1188|1
1759245940000|2025-09-30 15:25:40|1190|1189|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|85
1759245950000|2025-09-30 15:25:50|1190|1189|1190|1189|1190.5|1189.5|1190|1189|0
1759245960000|2025-09-30 15:26:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189|0
1759245970000|2025-09-30 15:26:10|1190|1189|1190|1189|1191|1190|1190|1189|246
1759245980000|2025-09-30 15:26:20|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|1944
1759245990000|2025-09-30 15:26:30|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|530
1759246000000|2025-09-30 15:26:40|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759246010000|2025-09-30 15:26:50|1189|1188|1189.5|1188.5|1190|1189|1189|1188|211
1759246020000|2025-09-30 15:27:00|1190|1189|1189|1188|1190|1189|1189|1188|0
1759246030000|2025-09-30 15:27:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759246040000|2025-09-30 15:27:20|1189|1188|1189|1188|1189.5|1188.5|1188.5|1187.5|743
1759246050000|2025-09-30 15:27:30|1188.5|1187.5|1189.5|1188.5|1189.5|1188.5|1188.5|1187.5|0
1759246060000|2025-09-30 15:27:40|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759246070000|2025-09-30 15:27:50|1189|1188|1189|1188|1189.5|1188.5|1189|1188|0
1759246080000|2025-09-30 15:28:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188|0
1759246090000|2025-09-30 15:28:10|1189|1188|1189.5|1188.5|1190|1189|1189|1188|0
1759246100000|2025-09-30 15:28:20|1189|1188|1190|1189|1190|1189|1189|1188|0
1759246110000|2025-09-30 15:28:30|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|0
1759246120000|2025-09-30 15:28:40|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|0
1759246130000|2025-09-30 15:28:50|1190|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|1069
1759246140000|2025-09-30 15:29:00|1190|1189|1190.5|1189|1191|1189.5|1190|1188.5|611
1759246150000|2025-09-30 15:29:10|1191|1189.5|1191|1190|1191|1190|1190.5|1189|0
1759246160000|2025-09-30 15:29:20|1190.5|1189.5|1190.5|1189.5|1191|1190|1190.5|1189.5|0
1759246170000|2025-09-30 15:29:30|1191|1190|1191|1190|1191|1190|1190.5|1189.5|10
1759246180000|2025-09-30 15:29:40|1190.5|1189.5|1191|1190|1191|1190|1190.5|1189.5|1220
1759246190000|2025-09-30 15:29:50|1190.5|1189.5|1190.5|1189|1191|1189.5|1190.5|1189|2025
1759302000000|2025-10-01 07:00:00|1191.5||1191||1191.5||1191||495
1759302010000|2025-10-01 07:00:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|6955
1759302020000|2025-10-01 07:00:20|1190|1184|1187|1185.5|1190|1185.5|1185.5|1184|928
1759302030000|2025-10-01 07:00:30|||||||||4561
1759302040000|2025-10-01 07:00:40|1185.5|1183.5|1184.5|1182.5|1185.5|1183.5|1184|1182.5|9282
1759302050000|2025-10-01 07:00:50|1184|1183|1184|1182.5|1184|1183|1184|1182.5|423
1759302060000|2025-10-01 07:01:00|1183.5|1182|1183|1182|1183.5|1182|1183|1182|1275
1759302070000|2025-10-01 07:01:10|1182.5||1182.5||1183||1182.5||1082
1759302080000|2025-10-01 07:01:20|1183||1183||1183||1183||278
1759302090000|2025-10-01 07:01:30|1182|1181|1182|1181|1182|1181|1182|1181|1628
1759302100000|2025-10-01 07:01:40|1182.5|1181.5|1183|1181.5|1183|1182|1182.5|1181.5|194
1759302110000|2025-10-01 07:01:50|1183.5|1182|1183|1182|1183.5|1182|1183|1182|803
1759302120000|2025-10-01 07:02:00|1184|1182.5|1184|1182.5|1184|1182.5|1184|1182.5|6045
1759302130000|2025-10-01 07:02:10||1183||1183||1183||1183|467
1759302140000|2025-10-01 07:02:20|||||||||1316
1759302150000|2025-10-01 07:02:30|1185|1183.5|1184.5|1183|1185|1183.5|1184.5|1183|1218
1759302160000|2025-10-01 07:02:40|||||||||907
1759302170000|2025-10-01 07:02:50|1185|1183.5|1185.5|1184.5|1185.5|1184.5|1185|1183.5|955
1759302180000|2025-10-01 07:03:00|1187.5|1186|1187|1185.5|1187.5|1186|1187|1185.5|4089
1759302190000|2025-10-01 07:03:10|||||||||919
1759302200000|2025-10-01 07:03:20|||||||||919
1759302210000|2025-10-01 07:03:30|1186.5|1186|1186.5|1185.5|1186.5|1186|1186.5|1185.5|678
1759302220000|2025-10-01 07:03:40|1186|1185|1186|1185|1186|1185|1186|1185|5067
1759302230000|2025-10-01 07:03:50|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|349
1759302240000|2025-10-01 07:04:00|1186|1184.5|1186|1184.5|1186|1184.5|1186|1184.5|921
1759302250000|2025-10-01 07:04:10|1185.5|1184|1186|1184.5|1186.5|1185.5|1185.5|1184|1459
1759302260000|2025-10-01 07:04:20|1185.5|1184|1185.5|1184|1185.5|1184|1185.5|1184|198
1759302270000|2025-10-01 07:04:30|||||||||2956
1759302280000|2025-10-01 07:04:40|1185||1185||1185||1185||53
1759302290000|2025-10-01 07:04:50|1184.5|1183.5|1184|1183|1184.5|1183.5|1184|1182.5|57
1759302300000|2025-10-01 07:05:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182|259
1759302310000|2025-10-01 07:05:10|1185|1182|1185|1184|1185|1184|1185|1182|42
1759302320000|2025-10-01 07:05:20|1184|1183|1183|1182|1184|1183|1183|1182|1237
1759302330000|2025-10-01 07:05:30|1182.5|1181|1182.5|1181|1182.5|1181|1182.5|1181|324
1759302340000|2025-10-01 07:05:40|1182||1182||1182||1182||169
1759302350000|2025-10-01 07:05:50|1182.5|1181.5|1182.5|1181|1182.5|1181.5|1182.5|1181|393
1759302360000|2025-10-01 07:06:00||1181.5||1181.5||1181.5||1181.5|237
1759302370000|2025-10-01 07:06:10||1181||1181||1181||1181|220
1759302380000|2025-10-01 07:06:20|||||||||304
1759302390000|2025-10-01 07:06:30|1182|1180.5|1181.5|1180.5|1182|1180.5|1181.5|1180.5|12
1759302400000|2025-10-01 07:06:40||1181||1180.5||1181||1180.5|46
1759302410000|2025-10-01 07:06:50|||||||||55
1759302420000|2025-10-01 07:07:00|1182.5|1181|1181.5|1180.5|1182.5|1181|1181.5|1180.5|100
1759302430000|2025-10-01 07:07:10|1181|1181|1181|1180|1181|1181|1181|1180|546
1759302440000|2025-10-01 07:07:20|||||||||79
1759302450000|2025-10-01 07:07:30|||||||||132
1759302460000|2025-10-01 07:07:40|||||||||213
1759302470000|2025-10-01 07:07:50|1180.5|1179.5|1180.5|1179.5|1180.5|1180|1180.5|1179.5|782
1759302480000|2025-10-01 07:08:00|1179|1180|1179|1178|1179|1180|1179|1178|3566
1759302490000|2025-10-01 07:08:10|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1626
1759302500000|2025-10-01 07:08:20|||||||||218
1759302510000|2025-10-01 07:08:30||1179||1178.5||1179||1178.5|531
1759302520000|2025-10-01 07:08:40|||||||||50
1759302530000|2025-10-01 07:08:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|756
1759302540000|2025-10-01 07:09:00|||||||||18
1759302550000|2025-10-01 07:09:10|1180|1178.5|1177|1176|1180|1178.5|1177|1176|4144
1759302560000|2025-10-01 07:09:20|1176.5|1175.5|1176.5|1175.5|1177|1176|1176.5|1175.5|1590
1759302570000|2025-10-01 07:09:30|1176|1175|1176.5|1175.5|1177|1175.5|1176|1175|6686
1759302580000|2025-10-01 07:09:40|1176|1175|1176.5|1175|1176.5|1175.5|1176|1175|2356
1759302590000|2025-10-01 07:09:50|1176||1176||1176||1176||9097
1759302600000|2025-10-01 07:10:00|1175.5|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|9924
1759302610000|2025-10-01 07:10:10||1174||1174||1174.5||1174|2467
1759302620000|2025-10-01 07:10:20|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|405
1759302630000|2025-10-01 07:10:30|1175.5|1174|1175|1174.5|1175.5|1174.5|1175|1174|1872
1759302640000|2025-10-01 07:10:40|1174.5|1173.5|1175.5|1174.5|1175.5|1174.5|1174.5|1173.5|1635
1759302650000|2025-10-01 07:10:50|1174.5|1173.5|1175.5|1174|1175.5|1174|1174.5|1173.5|4024
1759302660000|2025-10-01 07:11:00|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|225
1759302670000|2025-10-01 07:11:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1171
1759302680000|2025-10-01 07:11:20|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171|2200
1759302690000|2025-10-01 07:11:30|1172|1172|1172|1171|1172|1172|1171.5|1170.5|10296
1759302700000|2025-10-01 07:11:40|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|573
1759302710000|2025-10-01 07:11:50|1173.5|1171.5|1173.5|1173|1174|1173|1173.5|1171.5|326
1759302720000|2025-10-01 07:12:00|||||||||2
1759302730000|2025-10-01 07:12:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4
1759302740000|2025-10-01 07:12:20|1175|1174|1175|1174|1175|1174|1175|1174|339
1759302750000|2025-10-01 07:12:30|1175.5|1174.5|1176.5|1175.5|1176.5|1175.5|1175.5|1174.5|9293
1759302760000|2025-10-01 07:12:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1467
1759302770000|2025-10-01 07:12:50|1178||1177.5||1178||1177.5||412
1759302780000|2025-10-01 07:13:00|||||||||4429
1759302790000|2025-10-01 07:13:10|1178|1177|1178|1176.5|1178.5|1177.5|1178|1176.5|2196
1759302800000|2025-10-01 07:13:20|1177.5|1175.5|1176.5|1175.5|1177.5|1175.5|1176.5|1175.5|56
1759302810000|2025-10-01 07:13:30|1176|1175|1175.5|1174.5|1176|1175|1175.5|1174.5|91
1759302820000|2025-10-01 07:13:40|1175|1174|1175|1174|1175|1174|1175|1174|5946
1759302830000|2025-10-01 07:13:50|1174|1173|1174|1173|1174|1173|1174|1173|519
1759302840000|2025-10-01 07:14:00|||||||||403
1759302850000|2025-10-01 07:14:10|||||||||203
1759302860000|2025-10-01 07:14:20|||||||||21
1759302870000|2025-10-01 07:14:30|||||||||349
1759302880000|2025-10-01 07:14:40|||||||||48
1759302890000|2025-10-01 07:14:50|||||||||61
1759302900000|2025-10-01 07:15:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1170.5|5762
1759302910000|2025-10-01 07:15:10||1170.5||1171||1171||1170.5|56
1759302920000|2025-10-01 07:15:20|||||||||3004
1759302930000|2025-10-01 07:15:30|||||||||23
1759302940000|2025-10-01 07:15:40|||||||||140
1759302950000|2025-10-01 07:15:50|1171.5||1171.5||1171.5||1171.5||857
1759302960000|2025-10-01 07:16:00|1172|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|3071
1759302970000|2025-10-01 07:16:10||1171||1170.5||1171||1170.5|2426
1759302980000|2025-10-01 07:16:20|1172|1171|1171|1170|1172|1171|1171|1170|4
1759302990000|2025-10-01 07:16:30|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|4482
1759303000000|2025-10-01 07:16:40|1170.5|1170|1171|1170|1171.5|1170|1170.5|1170|1419
1759303010000|2025-10-01 07:16:50|1170.5|1169.5|1171|1170.5|1171|1170.5|1170.5|1169.5|415
1759303020000|2025-10-01 07:17:00|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|6114
1759303030000|2025-10-01 07:17:10||1171||1171||1171||1171|1699
1759303040000|2025-10-01 07:17:20|||||||||62
1759303050000|2025-10-01 07:17:30|||||||||3534
1759303060000|2025-10-01 07:17:40|||||||||811
1759303070000|2025-10-01 07:17:50|1172.5|1170.5|1171.5|1170.5|1172.5|1170.5|1171.5|1170.5|1385
1759303080000|2025-10-01 07:18:00|||||||||84
1759303090000|2025-10-01 07:18:10|||||||||1091
1759303100000|2025-10-01 07:18:20|||||||||295
1759303110000|2025-10-01 07:18:30|||||||||416
1759303120000|2025-10-01 07:18:40|1171|1170|1170|1169.5|1171|1170|1170|1169.5|1725
1759303130000|2025-10-01 07:18:50|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|45483
1759303140000|2025-10-01 07:19:00|1170|1169|1170|1169|1170|1169|1170|1169|2030
1759303150000|2025-10-01 07:19:10|1169.5||1169.5||1169.5||1169.5||1071
1759303160000|2025-10-01 07:19:20|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|3305
1759303170000|2025-10-01 07:19:30|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|419
1759303180000|2025-10-01 07:19:40|||||||||2804
1759303190000|2025-10-01 07:19:50|||||||||8541
1759303200000|2025-10-01 07:20:00|||||||||1686
1759303210000|2025-10-01 07:20:10||1169.5||1169.5||1169.5||1169.5|4411
1759303220000|2025-10-01 07:20:20|1170|1169|1170|1169|1170|1169|1170|1169|467
1759303230000|2025-10-01 07:20:30|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169|501
1759303240000|2025-10-01 07:20:40|1170|1169|1170|1169|1170.5|1169.5|1170|1169|434
1759303250000|2025-10-01 07:20:50|||||||||146
1759303260000|2025-10-01 07:21:00|||||||||171
1759303270000|2025-10-01 07:21:10|1169.5|1169.5|1169.5|1168.5|1169.5|1169.5|1169.5|1168.5|4870
1759303280000|2025-10-01 07:21:20|1168.5|1168|1168|1167|1168.5|1168|1168|1167|1252
1759303290000|2025-10-01 07:21:30|||||||||2037
1759303300000|2025-10-01 07:21:40|||||||||3051
1759303310000|2025-10-01 07:21:50|1167.5|1166.5|1168.5|1167.5|1168.5|1167.5|1167.5|1166.5|602
1759303320000|2025-10-01 07:22:00|1169|1168|1169|1168|1169|1168|1169|1168|30
1759303330000|2025-10-01 07:22:10||1168.5||1168.5||1168.5||1168.5|300
1759303340000|2025-10-01 07:22:20|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|2572
1759303350000|2025-10-01 07:22:30||1168||1168||1168||1168|8964
1759303360000|2025-10-01 07:22:40|1169|1167.5|1169|1168|1169|1168|1169|1167.5|1373
1759303370000|2025-10-01 07:22:50||1168.5||1168||1168.5||1168|274
1759303380000|2025-10-01 07:23:00|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|219
1759303390000|2025-10-01 07:23:10|1169||1169||1169||1169||4384
1759303400000|2025-10-01 07:23:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|887
1759303410000|2025-10-01 07:23:30|1169|1168|1169|1168|1169|1168|1169|1168|5295
1759303420000|2025-10-01 07:23:40|1168.5||1168.5||1168.5||1168.5||38
1759303430000|2025-10-01 07:23:50||1167.5||1167.5||1167.5||1167.5|48
1759303440000|2025-10-01 07:24:00|1169|1168|1169|1168|1169|1168|1169|1168|412
1759303450000|2025-10-01 07:24:10|||||||||2109
1759303460000|2025-10-01 07:24:20|||||||||4129
1759303470000|2025-10-01 07:24:30|||||||||8219
1759303480000|2025-10-01 07:24:40|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|504
1759303490000|2025-10-01 07:24:50|1168.5|1167.5|1168.5|1167.5|1168.5|1168|1168.5|1167.5|4928
1759303500000|2025-10-01 07:25:00|1168|1167|1168|1167.5|1168.5|1167.5|1168|1167|9110
1759303510000|2025-10-01 07:25:10|||||||||6
1759303520000|2025-10-01 07:25:20|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|2236
1759303530000|2025-10-01 07:25:30|1167|1166|1167.5|1166|1167.5|1166.5|1167|1166|30354
1759303540000|2025-10-01 07:25:40|1167|1167|1167|1166|1167.5|1167|1167|1166|113
1759303550000|2025-10-01 07:25:50|1166.5|1166.5|1166.5|1165.5|1166.5|1166.5|1166.5|1165.5|1851
1759303560000|2025-10-01 07:26:00|||||||||13946
1759303570000|2025-10-01 07:26:10|||||||||5
1759303580000|2025-10-01 07:26:20|||||||||326
1759303590000|2025-10-01 07:26:30|1166|1165|1166|1165|1166|1165|1166|1165|1069
1759303600000|2025-10-01 07:26:40|||||||||537
1759303610000|2025-10-01 07:26:50|||||||||3364
1759303620000|2025-10-01 07:27:00|1165|1164|1163.5|1162.5|1165|1164.5|1163|1162|2248
1759303630000|2025-10-01 07:27:10|1164|1163|1165|1164|1165|1164|1164|1163|977
1759303640000|2025-10-01 07:27:20|1167|1164.5|1166.5|1165.5|1167|1166|1166.5|1164.5|21112
1759303650000|2025-10-01 07:27:30|1166|1165|1166|1165|1166|1165|1166|1165|31
1759303660000|2025-10-01 07:27:40||1165.5||1165||1165.5||1165|5299
1759303670000|2025-10-01 07:27:50||1165.5||1165||1165.5||1165|2001
1759303680000|2025-10-01 07:28:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|935
1759303690000|2025-10-01 07:28:10||1165||1165||1165||1165|461
1759303700000|2025-10-01 07:28:20|||||||||906
1759303710000|2025-10-01 07:28:30|1166.5|1164.5|1166.5|1165.5|1166.5|1166|1166.5|1164.5|189040
1759303720000|2025-10-01 07:28:40|1167|1166|1167.5|1166.5|1167.5|1166.5|1167|1166|7073
1759303730000|2025-10-01 07:28:50|1166.5|1165.5|1167|1165.5|1167|1165.5|1166.5|1165.5|4970
1759303740000|2025-10-01 07:29:00|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|3152
1759303750000|2025-10-01 07:29:10|1167.5|1167.5|1168.5|1167.5|1168.5|1167.5|1167.5|1167.5|1251
1759303760000|2025-10-01 07:29:20||1168||1168||1168||1168|3548
1759303770000|2025-10-01 07:29:30||1167.5||1168||1168||1167.5|90
1759303780000|2025-10-01 07:29:40||1167.5||1167.5||1168||1167.5|613
1759303790000|2025-10-01 07:29:50|1167.5|1167|1167|1166|1167.5|1167|1167|1166|6673
1759303800000|2025-10-01 07:30:00||1166.5||1166||1166.5||1166|250
1759303810000|2025-10-01 07:30:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|589
1759303820000|2025-10-01 07:30:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|2168
1759303830000|2025-10-01 07:30:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|888
1759303840000|2025-10-01 07:30:40|1167|1166|1167.5|1166.5|1167.5|1166.5|1167|1166|1747
1759303850000|2025-10-01 07:30:50||1167||1167||1167||1166.5|695
1759303860000|2025-10-01 07:31:00|1168||1168||1168||1168||19
1759303870000|2025-10-01 07:31:10||1167.5||1167||1167.5||1167|1952
1759303880000|2025-10-01 07:31:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|3941
1759303890000|2025-10-01 07:31:30|1169|1168|1169|1168|1169|1168|1169|1168|397
1759303900000|2025-10-01 07:31:40||1168.5||1168.5||1168.5||1168|77
1759303910000|2025-10-01 07:31:50|1169.5|1168|1170|1169.5|1170|1169.5|1169.5|1168|4125
1759303920000|2025-10-01 07:32:00|||||||||800
1759303930000|2025-10-01 07:32:10|1169|1169|1169|1168.5|1169|1169|1169|1168.5|3841
1759303940000|2025-10-01 07:32:20|||||||||85
1759303950000|2025-10-01 07:32:30|||||||||9246
1759303960000|2025-10-01 07:32:40|1169.5|1169.5|1170|1169.5|1170|1169.5|1169.5|1169.5|28
1759303970000|2025-10-01 07:32:50|||||||||51
1759303980000|2025-10-01 07:33:00|1170.5||1170.5||1170.5||1170.5||8200
1759303990000|2025-10-01 07:33:10||1170||1169.5||1170||1169.5|2038
1759304000000|2025-10-01 07:33:20|1170||1170.5||1170.5||1170||7447
1759304010000|2025-10-01 07:33:30|||||||||355
1759304020000|2025-10-01 07:33:40|||||||||11
1759304030000|2025-10-01 07:33:50|||||||||340
1759304040000|2025-10-01 07:34:00|1170|1168.5|1169.5|1169|1170|1169|1169.5|1168.5|66
1759304050000|2025-10-01 07:34:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|1180
1759304060000|2025-10-01 07:34:20||1169||1169||1169||1169|390
1759304070000|2025-10-01 07:34:30|1169.5|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|7
1759304080000|2025-10-01 07:34:40|1169|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|3592
1759304090000|2025-10-01 07:34:50|||||||||1868
1759304100000|2025-10-01 07:35:00||1169||1168.5||1169||1168.5|851
1759304110000|2025-10-01 07:35:10|||||||||239
1759304120000|2025-10-01 07:35:20|1168.5|1167.5|1169|1168.5|1169|1168.5|1168|1167.5|792
1759304130000|2025-10-01 07:35:30|1170|1169|1170.5|1170|1170.5|1170|1170|1169|116
1759304140000|2025-10-01 07:35:40||1169.5||1169.5||1170||1169.5|421
1759304150000|2025-10-01 07:35:50|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|850
1759304160000|2025-10-01 07:36:00|||||||||4114
1759304170000|2025-10-01 07:36:10|1171.5|1170.5|1172.5|1171.5|1172.5|1171.5|1171.5|1170.5|1108
1759304180000|2025-10-01 07:36:20|1173.5|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|33
1759304190000|2025-10-01 07:36:30|||||||||27
1759304200000|2025-10-01 07:36:40|1173|1172|1173|1172|1173|1172|1173|1172|2586
1759304210000|2025-10-01 07:36:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|351
1759304220000|2025-10-01 07:37:00|||||||||697
1759304230000|2025-10-01 07:37:10|1173|1172|1173|1172|1173|1172|1173|1172|646
1759304240000|2025-10-01 07:37:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|13
1759304250000|2025-10-01 07:37:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|173
1759304260000|2025-10-01 07:37:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|86
1759304270000|2025-10-01 07:37:50|1174||1174||1174||1174||10
1759304280000|2025-10-01 07:38:00|1174.5||1174.5||1174.5||1174.5||261
1759304290000|2025-10-01 07:38:10|1174||1174||1174||1174||17
1759304300000|2025-10-01 07:38:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|0
1759304310000|2025-10-01 07:38:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|3528
1759304320000|2025-10-01 07:38:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|43
1759304330000|2025-10-01 07:38:50|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|4
1759304340000|2025-10-01 07:39:00|1177|1176|1177.5|1176.5|1178|1177|1177|1176|6003
1759304350000|2025-10-01 07:39:10|1177|1176|1177|1176|1177|1176|1177|1176|80
1759304360000|2025-10-01 07:39:20|1176.5|1175.5|1177.5|1176.5|1177.5|1176.5|1176.5|1175.5|122
1759304370000|2025-10-01 07:39:30|1177||1177.5||1177.5||1177||8
1759304380000|2025-10-01 07:39:40|||||||||3601
1759304390000|2025-10-01 07:39:50|1177|1176|1177|1176|1177|1176|1177|1176|1026
1759304400000|2025-10-01 07:40:00|1177.5|1176.5|1178|1176.5|1178|1176.5|1177.5|1176.5|29
1759304410000|2025-10-01 07:40:10|1177.5|1177|1178|1177|1178|1177|1177.5|1176.5|61
1759304420000|2025-10-01 07:40:20|1177|1176|1176.5|1175.5|1177|1176|1176.5|1175.5|893
1759304430000|2025-10-01 07:40:30|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|808
1759304440000|2025-10-01 07:40:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|8336
1759304450000|2025-10-01 07:40:50|1174|1173|1174|1173|1174.5|1173.5|1174|1173|714
1759304460000|2025-10-01 07:41:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|137
1759304470000|2025-10-01 07:41:10|||||||||5
1759304480000|2025-10-01 07:41:20|1174|1173|1174|1173|1174|1173|1174|1173|446
1759304490000|2025-10-01 07:41:30|1173.5||1173.5||1173.5||1173.5||11
1759304500000|2025-10-01 07:41:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|418
1759304510000|2025-10-01 07:41:50|||||||||153
1759304520000|2025-10-01 07:42:00|||||||||3
1759304530000|2025-10-01 07:42:10|1174.5||1174.5||1174.5||1174.5||7
1759304540000|2025-10-01 07:42:20|||||||||565
1759304550000|2025-10-01 07:42:30|1175|1174|1175|1174|1175|1174.5|1175|1174|4613
1759304560000|2025-10-01 07:42:40||1174.5||1174.5||1174.5||1174.5|7
1759304570000|2025-10-01 07:42:50||1174||1174.5||1174.5||1174|1615
1759304580000|2025-10-01 07:43:00||1174||1174||1174||1174|9
1759304590000|2025-10-01 07:43:10||1174.5||1174||1174.5||1174|20
1759304600000|2025-10-01 07:43:20|||||||||15
1759304610000|2025-10-01 07:43:30|||||||||16
1759304620000|2025-10-01 07:43:40|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|76
1759304630000|2025-10-01 07:43:50||1174||1173.5||1174||1173.5|38
1759304640000|2025-10-01 07:44:00||1174||1174||1174||1174|26
1759304650000|2025-10-01 07:44:10||1173.5||1174||1174||1173.5|1696
1759304660000|2025-10-01 07:44:20|1175||1175||1175||1175||213
1759304670000|2025-10-01 07:44:30||1174.5||1174.5||1174.5||1174.5|697
1759304680000|2025-10-01 07:44:40|||||||||1036
1759304690000|2025-10-01 07:44:50|||||||||56
1759304700000|2025-10-01 07:45:00|1175.5||1175.5||1175.5||1175.5||7
1759304710000|2025-10-01 07:45:10|||||||||7
1759304720000|2025-10-01 07:45:20|||||||||12
1759304730000|2025-10-01 07:45:30|||||||||18
1759304740000|2025-10-01 07:45:40||1175||1175||1175||1175|5930
1759304750000|2025-10-01 07:45:50||1174.5||1174.5||1174.5||1174.5|6
1759304760000|2025-10-01 07:46:00|1175|1174|1175|1174|1175|1174|1174.5|1174|3450
1759304770000|2025-10-01 07:46:10|||||||||30
1759304780000|2025-10-01 07:46:20|||||||||24
1759304790000|2025-10-01 07:46:30|||||||||80
1759304800000|2025-10-01 07:46:40|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|4
1759304810000|2025-10-01 07:46:50||1174.5||1174.5||1174.5||1174.5|26
1759304820000|2025-10-01 07:47:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|369
1759304830000|2025-10-01 07:47:10|||||||||846
1759304840000|2025-10-01 07:47:20|1174||1174||1174||1174||2
1759304850000|2025-10-01 07:47:30||1173||1173||1173||1173|15
1759304860000|2025-10-01 07:47:40|1173.5||1173.5||1173.5||1173.5||10
1759304870000|2025-10-01 07:47:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|71
1759304880000|2025-10-01 07:48:00|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|57
1759304890000|2025-10-01 07:48:10|||||||||6
1759304900000|2025-10-01 07:48:20|1174||1174||1174||1174||61
1759304910000|2025-10-01 07:48:30|||||||||7
1759304920000|2025-10-01 07:48:40|||||||||13
1759304930000|2025-10-01 07:48:50|||||||||14
1759304940000|2025-10-01 07:49:00|||||||||3
1759304950000|2025-10-01 07:49:10||1173||1173||1173||1173|681
1759304960000|2025-10-01 07:49:20|||||||||1433
1759304970000|2025-10-01 07:49:30|||||||||11
1759304980000|2025-10-01 07:49:40|||||||||8
1759304990000|2025-10-01 07:49:50|||||||||77
1759305000000|2025-10-01 07:50:00|||||||||188
1759305010000|2025-10-01 07:50:10||1173.5||1173||1173.5||1173|16
1759305020000|2025-10-01 07:50:20|||||||||282
1759305030000|2025-10-01 07:50:30|||||||||323
1759305040000|2025-10-01 07:50:40|||||||||20
1759305050000|2025-10-01 07:50:50|||||||||19
1759305060000|2025-10-01 07:51:00|||||||||18
1759305070000|2025-10-01 07:51:10|||||||||10
1759305080000|2025-10-01 07:51:20|||||||||7
1759305090000|2025-10-01 07:51:30|1173.5||1173.5||1173.5||1173.5||2812
1759305100000|2025-10-01 07:51:40|||||||||18
1759305110000|2025-10-01 07:51:50|1174||1174||1174||1174||1027
1759305120000|2025-10-01 07:52:00|||||||||2
1759305130000|2025-10-01 07:52:10|||||||||1
1759305140000|2025-10-01 07:52:20||1173.5||1173.5||1173.5||1173.5|44262
1759305150000|2025-10-01 07:52:30|||||||||149
1759305160000|2025-10-01 07:52:40|||||||||19
1759305170000|2025-10-01 07:52:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|4462
1759305180000|2025-10-01 07:53:00|||||||||552
1759305190000|2025-10-01 07:53:10|||||||||24
1759305200000|2025-10-01 07:53:20|1175||1175||1175||1175||341
1759305210000|2025-10-01 07:53:30|||||||||5292
1759305220000|2025-10-01 07:53:40|||||||||2498
1759305230000|2025-10-01 07:53:50||1174.5||1174.5||1174.5||1174.5|445
1759305240000|2025-10-01 07:54:00|||||||||555
1759305250000|2025-10-01 07:54:10|||||||||63
1759305260000|2025-10-01 07:54:20|||||||||1
1759305270000|2025-10-01 07:54:30||1174||1174||1174||1174|848
1759305280000|2025-10-01 07:54:40|||||||||32432
1759305290000|2025-10-01 07:54:50||1174.5||1174.5||1174.5||1174.5|11
1759305300000|2025-10-01 07:55:00|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|916
1759305310000|2025-10-01 07:55:10|||||||||1109
1759305320000|2025-10-01 07:55:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|51
1759305330000|2025-10-01 07:55:30|1173||1173||1173||1173||29
1759305340000|2025-10-01 07:55:40|||||||||4388
1759305350000|2025-10-01 07:55:50||1172||1172||1172||1172|533
1759305360000|2025-10-01 07:56:00|||||||||5
1759305370000|2025-10-01 07:56:10|||||||||3
1759305390000|2025-10-01 07:56:30|||||||||31
1759305400000|2025-10-01 07:56:40|||||||||554
1759305410000|2025-10-01 07:56:50||1172.5||1172||1172.5||1172|0
1759305420000|2025-10-01 07:57:00||1172.5||1172.5||1172.5||1172.5|0
1759305430000|2025-10-01 07:57:10|1174.5|1173.5|1173.5|1173|1174.5|1173.5|1173.5|1172.5|924
1759305440000|2025-10-01 07:57:20|||||||||560
1759305450000|2025-10-01 07:57:30|||||||||1
1759305460000|2025-10-01 07:57:40|||||||||3019
1759305470000|2025-10-01 07:57:50|||||||||45
1759305480000|2025-10-01 07:58:00|||||||||507
1759305490000|2025-10-01 07:58:10|||||||||34
1759305500000|2025-10-01 07:58:20|||||||||1781
1759305510000|2025-10-01 07:58:30|||||||||549
1759305520000|2025-10-01 07:58:40|||||||||851
1759305530000|2025-10-01 07:58:50||1172.5||1172.5||1172.5||1172.5|2
1759305540000|2025-10-01 07:59:00|1173|1172|1173|1172|1173|1172|1173|1172|374
1759305550000|2025-10-01 07:59:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|368
1759305560000|2025-10-01 07:59:20|1172|1171|1172|1171|1172|1171|1172|1171|619
1759305570000|2025-10-01 07:59:30|||||||||23
1759305580000|2025-10-01 07:59:40|||||||||4479
1759305590000|2025-10-01 07:59:50|||||||||26
1759305600000|2025-10-01 08:00:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1040
1759305610000|2025-10-01 08:00:10||1170||1170||1170||1170|931
1759305620000|2025-10-01 08:00:20|||||||||419
1759305630000|2025-10-01 08:00:30|||||||||1883
1759305640000|2025-10-01 08:00:40|||||||||487
1759305650000|2025-10-01 08:00:50|||||||||1510
1759305670000|2025-10-01 08:01:10|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|597
1759305680000|2025-10-01 08:01:20||1170.5||1170.5||1170.5||1170.5|270
1759305690000|2025-10-01 08:01:30|||||||||770
1759305700000|2025-10-01 08:01:40|||||||||43
1759305710000|2025-10-01 08:01:50||1171||1170.5||1171||1170.5|411
1759305720000|2025-10-01 08:02:00|||||||||876
1759305730000|2025-10-01 08:02:10|1171|1170|1171|1170|1171|1170|1171|1170|452
1759305740000|2025-10-01 08:02:20|1170.5||1170.5||1170.5||1170.5||1000
1759305750000|2025-10-01 08:02:30|||||||||7004
1759305760000|2025-10-01 08:02:40|||||||||3
1759305770000|2025-10-01 08:02:50|||||||||90
1759305780000|2025-10-01 08:03:00|||||||||121
1759305790000|2025-10-01 08:03:10|||||||||280
1759305800000|2025-10-01 08:03:20|||||||||130
1759305810000|2025-10-01 08:03:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1978
1759305820000|2025-10-01 08:03:40|1170|1170|1170|1169|1170|1170|1170|1169|1704
1759305830000|2025-10-01 08:03:50||1169.5||1169.5||1169.5||1169.5|13906
1759305840000|2025-10-01 08:04:00|||||||||1717
1759305850000|2025-10-01 08:04:10|||||||||4374
1759305860000|2025-10-01 08:04:20|||||||||1233
1759305870000|2025-10-01 08:04:30|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|190
1759305880000|2025-10-01 08:04:40|||||||||77
1759305890000|2025-10-01 08:04:50|||||||||103
1759305900000|2025-10-01 08:05:00||1168.5||1168.5||1168.5||1168.5|111
1759305910000|2025-10-01 08:05:10||1169||1169||1169||1169|708
1759305930000|2025-10-01 08:05:30|||||||||180
1759305940000|2025-10-01 08:05:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1995
1759305950000|2025-10-01 08:05:50|||||||||1708
1759305960000|2025-10-01 08:06:00|||||||||413
1759305970000|2025-10-01 08:06:10|||||||||12
1759305980000|2025-10-01 08:06:20|||||||||1095
1759305990000|2025-10-01 08:06:30|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|1146
1759306000000|2025-10-01 08:06:40||1168||1168||1168.5||1168|909
1759306010000|2025-10-01 08:06:50||1168.5||1168||1168.5||1168|2495
1759306020000|2025-10-01 08:07:00|1168.5||1168.5||1168.5||1168.5||544
1759306030000|2025-10-01 08:07:10|||||||||10
1759306040000|2025-10-01 08:07:20|||||||||3
1759306050000|2025-10-01 08:07:30|1168|1167.5|1168.5|1168|1169|1168.5|1168|1167.5|924
1759306060000|2025-10-01 08:07:40|||||||||250
1759306070000|2025-10-01 08:07:50|||||||||3490
1759306080000|2025-10-01 08:08:00|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1500
1759306090000|2025-10-01 08:08:10|||||||||1120
1759306100000|2025-10-01 08:08:20|1167.5||1167.5||1167.5||1167.5||2971
1759306110000|2025-10-01 08:08:30||1166.5||1166.5||1166.5||1166.5|650
1759306120000|2025-10-01 08:08:40|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167|632
1759306130000|2025-10-01 08:08:50|1169||1169||1169||1169||664
1759306140000|2025-10-01 08:09:00|||||||||1932
1759306150000|2025-10-01 08:09:10||1168.5||1168.5||1168.5||1168.5|859
1759306160000|2025-10-01 08:09:20||1168||1168.5||1168.5||1168|58
1759306170000|2025-10-01 08:09:30||1168||1168||1168||1168|170
1759306180000|2025-10-01 08:09:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1074
1759306190000|2025-10-01 08:09:50|||||||||54
1759306200000|2025-10-01 08:10:00|||||||||243
1759306210000|2025-10-01 08:10:10|||||||||853
1759306220000|2025-10-01 08:10:20||1168||1168||1168||1168|96
1759306230000|2025-10-01 08:10:30|||||||||15
1759306240000|2025-10-01 08:10:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|332
1759306250000|2025-10-01 08:10:50||1168||1168||1168||1168|42
1759306260000|2025-10-01 08:11:00||1168.5||1168||1168.5||1168|239
1759306270000|2025-10-01 08:11:10|1168.5||1168.5||1168.5||1168.5||104
1759306280000|2025-10-01 08:11:20||1167.5||1167.5||1168||1167.5|766
1759306290000|2025-10-01 08:11:30|||||||||4618
1759306300000|2025-10-01 08:11:40|||||||||771
1759306310000|2025-10-01 08:11:50|||||||||5
1759306320000|2025-10-01 08:12:00|||||||||427
1759306330000|2025-10-01 08:12:10||1168||1168||1168||1168|450
1759306340000|2025-10-01 08:12:20|||||||||3602
1759306350000|2025-10-01 08:12:30||1167.5||1167.5||1168||1167.5|2129
1759306360000|2025-10-01 08:12:40||1168||1167.5||1168||1167.5|7938
1759306370000|2025-10-01 08:12:50|||||||||650
1759306380000|2025-10-01 08:13:00|1168|1167|1168|1167|1168|1167|1168|1167|392
1759306390000|2025-10-01 08:13:10|||||||||3417
1759306400000|2025-10-01 08:13:20|||||||||605
1759306410000|2025-10-01 08:13:30|||||||||600
1759306420000|2025-10-01 08:13:40|||||||||50
1759306430000|2025-10-01 08:13:50|1167|1166|1167|1166.5|1167|1166.5|1167|1166|180
1759306440000|2025-10-01 08:14:00||1166||1166||1166||1166|172
1759306450000|2025-10-01 08:14:10|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|728
1759306460000|2025-10-01 08:14:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5615
1759306470000|2025-10-01 08:14:30|||||||||612
1759306480000|2025-10-01 08:14:40|1167.5||1167||1167.5||1167||1051
1759306490000|2025-10-01 08:14:50||1166||1166||1166||1166|1291
1759306500000|2025-10-01 08:15:00||1166.5||1166||1166.5||1166|394
1759306510000|2025-10-01 08:15:10|||||||||172
1759306520000|2025-10-01 08:15:20||1166.5||1166.5||1166.5||1166.5|5029
1759306530000|2025-10-01 08:15:30|||||||||30
1759306540000|2025-10-01 08:15:40||1166||1166.5||1166.5||1166|14
1759306550000|2025-10-01 08:15:50||1166||1166||1166.5||1166|848
1759306560000|2025-10-01 08:16:00||1166.5||1166.5||1166.5||1166|1081
1759306570000|2025-10-01 08:16:10|||||||||897
1759306580000|2025-10-01 08:16:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1166.5|2465
1759306590000|2025-10-01 08:16:30|||||||||36
1759306600000|2025-10-01 08:16:40|||||||||14
1759306610000|2025-10-01 08:16:50|||||||||3
1759306620000|2025-10-01 08:17:00|||||||||312
1759306630000|2025-10-01 08:17:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4184
1759306640000|2025-10-01 08:17:20|||||||||9
1759306650000|2025-10-01 08:17:30|1167.5|1167|1167.5|1167|1167.5|1167|1167|1167|1078
1759306660000|2025-10-01 08:17:40|||||||||180
1759306670000|2025-10-01 08:17:50|||||||||326
1759306680000|2025-10-01 08:18:00|||||||||236
1759306690000|2025-10-01 08:18:10|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|834
1759306700000|2025-10-01 08:18:20|||||||||6
1759306710000|2025-10-01 08:18:30|||||||||161
1759306720000|2025-10-01 08:18:40|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|574
1759306730000|2025-10-01 08:18:50||1167||1167||1167||1167|496
1759306740000|2025-10-01 08:19:00|||||||||10
1759306750000|2025-10-01 08:19:10|||||||||200
1759306760000|2025-10-01 08:19:20|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166|548
1759306770000|2025-10-01 08:19:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|259
1759306780000|2025-10-01 08:19:40|1166|1165|1165.5|1165|1166|1165|1165.5|1165|5890
1759306790000|2025-10-01 08:19:50||1164.5||1165||1165||1164.5|214
1759306800000|2025-10-01 08:20:00|1166|1165.5|1167|1166.5|1167|1166.5|1166|1165.5|2942
1759306810000|2025-10-01 08:20:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|446
1759306820000|2025-10-01 08:20:20|1167|1166.5|1167|1166|1167|1166.5|1167|1166|595
1759306830000|2025-10-01 08:20:30|||||||||342
1759306840000|2025-10-01 08:20:40|1166.5||1166.5||1166.5||1166.5||1083
1759306850000|2025-10-01 08:20:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|68
1759306860000|2025-10-01 08:21:00||1166||1166.5||1166.5||1166|194
1759306870000|2025-10-01 08:21:10|||||||||762
1759306880000|2025-10-01 08:21:20|||||||||1963
1759306890000|2025-10-01 08:21:30|||||||||3
1759306900000|2025-10-01 08:21:40|||||||||290
1759306910000|2025-10-01 08:21:50|||||||||9
1759306920000|2025-10-01 08:22:00|||||||||1502
1759306930000|2025-10-01 08:22:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|660
1759306940000|2025-10-01 08:22:20|||||||||2
1759306950000|2025-10-01 08:22:30|||||||||534
1759306960000|2025-10-01 08:22:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|457
1759306970000|2025-10-01 08:22:50||1167||1167||1167||1167|765
1759306980000|2025-10-01 08:23:00||1167.5||1167.5||1167.5||1167|5782
1759306990000|2025-10-01 08:23:10||1167||1167||1167||1167|587
1759307000000|2025-10-01 08:23:20||1167.5||1167.5||1167.5||1167.5|115
1759307010000|2025-10-01 08:23:30|||||||||851
1759307020000|2025-10-01 08:23:40||1167||1167||1167||1167|3924
1759307030000|2025-10-01 08:23:50|||||||||489
1759307040000|2025-10-01 08:24:00||1167.5||1167.5||1167.5||1167|88
1759307050000|2025-10-01 08:24:10||1167||1167.5||1167.5||1167|619
1759307060000|2025-10-01 08:24:20||1167||1167||1167||1167|806
1759307070000|2025-10-01 08:24:30||1167.5||1167.5||1167.5||1167.5|163
1759307080000|2025-10-01 08:24:40|||||||||220
1759307090000|2025-10-01 08:24:50|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|65
1759307100000|2025-10-01 08:25:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1129
1759307110000|2025-10-01 08:25:10||1167.5||1168||1168||1167.5|348
1759307120000|2025-10-01 08:25:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|297
1759307130000|2025-10-01 08:25:30|||||||||22
1759307140000|2025-10-01 08:25:40|1168.5|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|249
1759307150000|2025-10-01 08:25:50|||||||||543
1759307160000|2025-10-01 08:26:00||1168||1168||1168||1168|256
1759307170000|2025-10-01 08:26:10|||||||||1440
1759307180000|2025-10-01 08:26:20|||||||||519
1759307190000|2025-10-01 08:26:30|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|353
1759307200000|2025-10-01 08:26:40|||||||||340
1759307210000|2025-10-01 08:26:50|1170||1170||1170||1170||69
1759307220000|2025-10-01 08:27:00|1169.5|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|12903
1759307230000|2025-10-01 08:27:10|1170||1170||1170||1170||840
1759307240000|2025-10-01 08:27:20|1169.5||1169.5||1169.5||1169.5||248
1759307260000|2025-10-01 08:27:40|||||||||1365
1759307270000|2025-10-01 08:27:50|||||||||2152
1759307280000|2025-10-01 08:28:00|||||||||3387
1759307290000|2025-10-01 08:28:10|||||||||78
1759307300000|2025-10-01 08:28:20||1168.5||1168.5||1168.5||1168.5|3845
1759307310000|2025-10-01 08:28:30|||||||||18974
1759307320000|2025-10-01 08:28:40|||||||||1
1759307340000|2025-10-01 08:29:00||1169||1169||1169||1168.5|3372
1759307350000|2025-10-01 08:29:10|||||||||171
1759307360000|2025-10-01 08:29:20||1168.5||1168.5||1168.5||1168.5|60
1759307370000|2025-10-01 08:29:30||1169||1169||1169||1168.5|28
1759307380000|2025-10-01 08:29:40|||||||||2499
1759307390000|2025-10-01 08:29:50|||||||||4
1759307400000|2025-10-01 08:30:00|||||||||24
1759307410000|2025-10-01 08:30:10|1170|1169.5|1170|1169|1170|1169.5|1170|1169|664
1759307420000|2025-10-01 08:30:20|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|1277
1759307430000|2025-10-01 08:30:30||1168.5||1168.5||1168.5||1168.5|4
1759307440000|2025-10-01 08:30:40|||||||||41
1759307450000|2025-10-01 08:30:50|||||||||1000
1759307460000|2025-10-01 08:31:00|1169|1168|1169|1168|1169|1168|1169|1168|3365
1759307470000|2025-10-01 08:31:10|||||||||760
1759307480000|2025-10-01 08:31:20|||||||||50
1759307490000|2025-10-01 08:31:30||1168.5||1168||1168.5||1168|52
1759307500000|2025-10-01 08:31:40|||||||||1007
1759307510000|2025-10-01 08:31:50|1168.5||1168.5||1168.5||1168.5||12
1759307520000|2025-10-01 08:32:00|||||||||1003
1759307530000|2025-10-01 08:32:10|||||||||370
1759307540000|2025-10-01 08:32:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|153
1759307550000|2025-10-01 08:32:30||1167.5||1167.5||1167.5||1167.5|1
1759307560000|2025-10-01 08:32:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|540
1759307570000|2025-10-01 08:32:50|||||||||56
1759307580000|2025-10-01 08:33:00||1166.5||1167||1167||1166.5|2218
1759307590000|2025-10-01 08:33:10|||||||||1997
1759307600000|2025-10-01 08:33:20|||||||||6
1759307610000|2025-10-01 08:33:30|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166|5491
1759307620000|2025-10-01 08:33:40||1166||1166||1166||1166|212
1759307630000|2025-10-01 08:33:50|||||||||44
1759307640000|2025-10-01 08:34:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|239
1759307650000|2025-10-01 08:34:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|56
1759307660000|2025-10-01 08:34:20||1167||1167||1167||1167|605
1759307670000|2025-10-01 08:34:30|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|819
1759307680000|2025-10-01 08:34:40||1167.5||1167.5||1167.5||1167.5|38
1759307690000|2025-10-01 08:34:50||1168||1167.5||1168||1167.5|20
1759307700000|2025-10-01 08:35:00||1168||1168||1168||1167.5|2802
1759307710000|2025-10-01 08:35:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2704
1759307720000|2025-10-01 08:35:20|||||||||2
1759307730000|2025-10-01 08:35:30|||||||||468
1759307740000|2025-10-01 08:35:40||1168||1168||1168.5||1168|822
1759307750000|2025-10-01 08:35:50||1168.5||1168||1168.5||1168|19
1759307760000|2025-10-01 08:36:00||1168.5||1168.5||1168.5||1168.5|414
1759307770000|2025-10-01 08:36:10|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|87
1759307780000|2025-10-01 08:36:20|||||||||109
1759307790000|2025-10-01 08:36:30|||||||||10
1759307800000|2025-10-01 08:36:40|||||||||2282
1759307810000|2025-10-01 08:36:50|||||||||3490
1759307820000|2025-10-01 08:37:00|||||||||172
1759307830000|2025-10-01 08:37:10|1169.5|1169|1170.5|1169.5|1170.5|1169.5|1169.5|1169|1433
1759307840000|2025-10-01 08:37:20|||||||||28
1759307850000|2025-10-01 08:37:30|1171|1170|1171|1170|1171|1170|1171|1170|99
1759307860000|2025-10-01 08:37:40|||||||||154
1759307870000|2025-10-01 08:37:50|1171.5|1170.5|1171.5|1170.5|1171.5|1171|1171.5|1170.5|20
1759307880000|2025-10-01 08:38:00|||||||||1112
1759307890000|2025-10-01 08:38:10||1171||1171||1171||1171|1
1759307900000|2025-10-01 08:38:20|||||||||15
1759307910000|2025-10-01 08:38:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|955
1759307920000|2025-10-01 08:38:40|||||||||512
1759307930000|2025-10-01 08:38:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|9
1759307940000|2025-10-01 08:39:00|1173||1173||1173||1173||477
1759307950000|2025-10-01 08:39:10|1172.5||1172.5||1172.5||1172.5||25
1759307960000|2025-10-01 08:39:20||1171.5||1171.5||1171.5||1171.5|837
1759307970000|2025-10-01 08:39:30|||||||||5
1759307980000|2025-10-01 08:39:40||1172||1171.5||1172||1171.5|778
1759307990000|2025-10-01 08:39:50|1173|1172|1172.5|1172|1173|1172|1172.5|1171.5|244
1759308000000|2025-10-01 08:40:00||1171.5||1172||1172||1171.5|3
1759308010000|2025-10-01 08:40:10|||||||||7061
1759308020000|2025-10-01 08:40:20|||||||||28
1759308030000|2025-10-01 08:40:30|1172|1171|1172|1171|1172|1171|1172|1171|29
1759308040000|2025-10-01 08:40:40|||||||||706
1759308050000|2025-10-01 08:40:50|||||||||2001
1759308060000|2025-10-01 08:41:00||1171.5||1171.5||1171.5||1171.5|29
1759308070000|2025-10-01 08:41:10|1172.5||1172.5||1172.5||1172.5||1318
1759308080000|2025-10-01 08:41:20||1172||1172||1172||1172|213
1759308100000|2025-10-01 08:41:40||1171.5||1171.5||1171.5||1171.5|366
1759308110000|2025-10-01 08:41:50|1172|1171|1172|1171|1172|1171|1172|1171|1510
1759308120000|2025-10-01 08:42:00|||||||||634
1759308130000|2025-10-01 08:42:10|||||||||295
1759308140000|2025-10-01 08:42:20|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|780
1759308150000|2025-10-01 08:42:30|1173|1172|1172.5|1172|1173|1172|1172.5|1172|99
1759308160000|2025-10-01 08:42:40|||||||||471
1759308170000|2025-10-01 08:42:50|||||||||27
1759308180000|2025-10-01 08:43:00|||||||||80
1759308190000|2025-10-01 08:43:10||1171.5||1171.5||1171.5||1171.5|6
1759308200000|2025-10-01 08:43:20|1172||1172||1172||1172||2
1759308210000|2025-10-01 08:43:30|||||||||136
1759308220000|2025-10-01 08:43:40|1172.5||1172||1172.5||1172||4256
1759308230000|2025-10-01 08:43:50||1171||1171||1171||1171|113
1759308240000|2025-10-01 08:44:00||1171.5||1171.5||1171.5||1171.5|127
1759308250000|2025-10-01 08:44:10|||||||||2504
1759308260000|2025-10-01 08:44:20|1172.5||1172.5||1172.5||1172.5||5122
1759308270000|2025-10-01 08:44:30|||||||||1145
1759308280000|2025-10-01 08:44:40|||||||||576
1759308290000|2025-10-01 08:44:50||1172||1172||1172||1172|20402
1759308300000|2025-10-01 08:45:00|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|1609
1759308310000|2025-10-01 08:45:10|||||||||1
1759308320000|2025-10-01 08:45:20||1171.5||1171.5||1171.5||1171.5|85
1759308330000|2025-10-01 08:45:30||1172||1172||1172||1172|978
1759308340000|2025-10-01 08:45:40|||||||||3
1759308350000|2025-10-01 08:45:50||1171.5||1171.5||1171.5||1171.5|5
1759308360000|2025-10-01 08:46:00|1172||1172.5||1172.5||1172||1823
1759308370000|2025-10-01 08:46:10||1172||1171.5||1172||1171.5|1522
1759308380000|2025-10-01 08:46:20|1172|1171|1171.5|1171|1172|1171|1171.5|1171|1017
1759308390000|2025-10-01 08:46:30|||||||||770
1759308400000|2025-10-01 08:46:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|770
1759308410000|2025-10-01 08:46:50||1170||1170||1170||1170|547
1759308420000|2025-10-01 08:47:00|1171.5|1170.5|1172.5|1171.5|1172.5|1171.5|1171.5|1170.5|1584
1759308430000|2025-10-01 08:47:10||1172||1172||1172||1172|278
1759308440000|2025-10-01 08:47:20|||||||||4
1759308450000|2025-10-01 08:47:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|16
1759308460000|2025-10-01 08:47:40|||||||||1774
1759308470000|2025-10-01 08:47:50|||||||||2
1759308480000|2025-10-01 08:48:00|||||||||107
1759308490000|2025-10-01 08:48:10|||||||||1803
1759308500000|2025-10-01 08:48:20|||||||||1013
1759308510000|2025-10-01 08:48:30||1172||1172||1172||1172|410
1759308520000|2025-10-01 08:48:40|||||||||465
1759308530000|2025-10-01 08:48:50|1172.5||1172.5||1172.5||1172.5||14
1759308540000|2025-10-01 08:49:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|195
1759308550000|2025-10-01 08:49:10|||||||||3
1759308560000|2025-10-01 08:49:20|||||||||2968
1759308570000|2025-10-01 08:49:30|||||||||172
1759308590000|2025-10-01 08:49:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1151
1759308600000|2025-10-01 08:50:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|15
1759308610000|2025-10-01 08:50:10|1173.5||1173.5||1173.5||1173||773
1759308620000|2025-10-01 08:50:20|1173||1173||1173||1173||14
1759308630000|2025-10-01 08:50:30|1172.5|1172|1173|1172|1173|1172|1172.5|1172|246
1759308640000|2025-10-01 08:50:40||1172.5||1172||1172.5||1172|130
1759308650000|2025-10-01 08:50:50||1172.5||1172||1172.5||1172|763
1759308660000|2025-10-01 08:51:00||1172.5||1172.5||1172.5||1172.5|200
1759308670000|2025-10-01 08:51:10|||||||||865
1759308680000|2025-10-01 08:51:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4
1759308690000|2025-10-01 08:51:30|||||||||470
1759308700000|2025-10-01 08:51:40||1171.5||1171.5||1171.5||1171.5|305
1759308710000|2025-10-01 08:51:50|||||||||24
1759308720000|2025-10-01 08:52:00||1172||1172||1172||1172|84
1759308730000|2025-10-01 08:52:10||1171.5||1171.5||1171.5||1171.5|69
1759308740000|2025-10-01 08:52:20||1172||1172||1172||1172|890
1759308750000|2025-10-01 08:52:30|||||||||329
1759308760000|2025-10-01 08:52:40||1171.5||1171.5||1171.5||1171.5|170
1759308770000|2025-10-01 08:52:50||1172||1171.5||1172||1171.5|206
1759308790000|2025-10-01 08:53:10|1172||1172||1172||1172||849
1759308800000|2025-10-01 08:53:20|||||||||8
1759308810000|2025-10-01 08:53:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3595
1759308830000|2025-10-01 08:53:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|42
1759308840000|2025-10-01 08:54:00|1172.5||1172.5||1172.5||1172.5||35
1759308850000|2025-10-01 08:54:10||1172||1172||1172||1171.5|1241
1759308860000|2025-10-01 08:54:20|||||||||593
1759308870000|2025-10-01 08:54:30|1173||1172.5||1173||1172.5||350
1759308890000|2025-10-01 08:54:50|||||||||4
1759308900000|2025-10-01 08:55:00|||||||||1
1759308910000|2025-10-01 08:55:10|||||||||168
1759308920000|2025-10-01 08:55:20||1171.5||1171.5||1172||1171.5|325
1759308930000|2025-10-01 08:55:30||1172||1171.5||1172||1171.5|710
1759308940000|2025-10-01 08:55:40||1172||1172||1172||1172|89
1759308950000|2025-10-01 08:55:50|||||||||5
1759308960000|2025-10-01 08:56:00|||||||||2094
1759308970000|2025-10-01 08:56:10|||||||||1
1759308980000|2025-10-01 08:56:20|||||||||10
1759308990000|2025-10-01 08:56:30|||||||||2
1759309000000|2025-10-01 08:56:40|||||||||1845
1759309010000|2025-10-01 08:56:50|1173||1173||1173||1173||1790
1759309020000|2025-10-01 08:57:00|||||||||2
1759309030000|2025-10-01 08:57:10||1172.5||1172||1172.5||1172|3499
1759309040000|2025-10-01 08:57:20||1172.5||1172||1172.5||1172|123
1759309050000|2025-10-01 08:57:30|||||||||15137
1759309060000|2025-10-01 08:57:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|782
1759309070000|2025-10-01 08:57:50|||||||||121
1759309080000|2025-10-01 08:58:00||1172||1171.5||1172||1171.5|413
1759309090000|2025-10-01 08:58:10|||||||||1
1759309100000|2025-10-01 08:58:20|1172||1172||1172||1172||2936
1759309110000|2025-10-01 08:58:30|||||||||2155
1759309130000|2025-10-01 08:58:50|||||||||1
1759309140000|2025-10-01 08:59:00||1171||1171||1171||1171|4144
1759309150000|2025-10-01 08:59:10|||||||||577
1759309160000|2025-10-01 08:59:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|30
1759309170000|2025-10-01 08:59:30|1171|1170|1171|1170|1171|1170|1171|1170|222
1759309180000|2025-10-01 08:59:40|1170.5||1170.5||1170.5||1170.5||562
1759309200000|2025-10-01 09:00:00|1171||1171||1171||1171||2590
1759309210000|2025-10-01 09:00:10|1170.5||1170.5||1170.5||1170.5||603
1759309220000|2025-10-01 09:00:20|1171|1170.5|1171|1170|1171|1170.5|1171|1170|848
1759309230000|2025-10-01 09:00:30|||||||||21
1759309240000|2025-10-01 09:00:40|||||||||8
1759309250000|2025-10-01 09:00:50||1170.5||1170||1170.5||1170|42
1759309260000|2025-10-01 09:01:00|||||||||5
1759309270000|2025-10-01 09:01:10|||||||||240
1759309280000|2025-10-01 09:01:20||1170.5||1170||1170.5||1170|188
1759309290000|2025-10-01 09:01:30|||||||||87
1759309300000|2025-10-01 09:01:40||1170.5||1170||1170.5||1170|793
1759309310000|2025-10-01 09:01:50|||||||||33
1759309320000|2025-10-01 09:02:00|1170.5|1169.5|1169.5|1168.5|1170.5|1169.5|1169.5|1168.5|1175
1759309330000|2025-10-01 09:02:10|||||||||522
1759309340000|2025-10-01 09:02:20|||||||||372
1759309350000|2025-10-01 09:02:30|||||||||86
1759309370000|2025-10-01 09:02:50|||||||||3
1759309380000|2025-10-01 09:03:00||1169||1169||1169||1169|1777
1759309390000|2025-10-01 09:03:10|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|1665
1759309400000|2025-10-01 09:03:20|||||||||1
1759309410000|2025-10-01 09:03:30|||||||||4
1759309420000|2025-10-01 09:03:40|||||||||102
1759309430000|2025-10-01 09:03:50|1170||1170||1170||1170||1978
1759309440000|2025-10-01 09:04:00||1169.5||1169||1169.5||1169|306
1759309450000|2025-10-01 09:04:10|||||||||18
1759309460000|2025-10-01 09:04:20|1169.5|1168|1169|1168.5|1169.5|1168.5|1169|1168|768
1759309470000|2025-10-01 09:04:30||1168||1168.5||1168.5||1168|562
1759309490000|2025-10-01 09:04:50||1168||1168||1168||1168|3956
1759309500000|2025-10-01 09:05:00|||||||||10
1759309510000|2025-10-01 09:05:10|||||||||2002
1759309520000|2025-10-01 09:05:20|1168.5|1167.5|1168.5|1168|1169|1168|1168.5|1167.5|3827
1759309530000|2025-10-01 09:05:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|397
1759309540000|2025-10-01 09:05:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|28
1759309550000|2025-10-01 09:05:50||1168.5||1168.5||1168.5||1168.5|784
1759309560000|2025-10-01 09:06:00|1169||1169||1169||1169||3
1759309570000|2025-10-01 09:06:10|||||||||547
1759309580000|2025-10-01 09:06:20||1168||1168||1168||1168|2
1759309590000|2025-10-01 09:06:30|||||||||89
1759309600000|2025-10-01 09:06:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|701
1759309610000|2025-10-01 09:06:50|||||||||3
1759309620000|2025-10-01 09:07:00|||||||||11
1759309630000|2025-10-01 09:07:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|319
1759309640000|2025-10-01 09:07:20||1169||1169||1169||1169|16
1759309650000|2025-10-01 09:07:30|||||||||2398
1759309660000|2025-10-01 09:07:40||1169.5||1169.5||1169.5||1169|416
1759309670000|2025-10-01 09:07:50||1169||1169||1169||1169|1144
1759309680000|2025-10-01 09:08:00|||||||||9
1759309690000|2025-10-01 09:08:10||1169.5||1169||1169.5||1169|2
1759309700000|2025-10-01 09:08:20|1169.5||1170||1170||1169.5||26
1759309710000|2025-10-01 09:08:30||1169.5||1169||1169.5||1169|471
1759309720000|2025-10-01 09:08:40|||||||||24
1759309730000|2025-10-01 09:08:50||1169.5||1169.5||1169.5||1169.5|2024
1759309740000|2025-10-01 09:09:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5706
1759309750000|2025-10-01 09:09:10|||||||||20
1759309760000|2025-10-01 09:09:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|17
1759309770000|2025-10-01 09:09:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8341
1759309780000|2025-10-01 09:09:40|||||||||8180
1759309790000|2025-10-01 09:09:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|733
1759309800000|2025-10-01 09:10:00|||||||||14
1759309810000|2025-10-01 09:10:10|||||||||171
1759309820000|2025-10-01 09:10:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|961
1759309830000|2025-10-01 09:10:30||1169.5||1170||1170||1169.5|348
1759309840000|2025-10-01 09:10:40|||||||||2
1759309850000|2025-10-01 09:10:50|||||||||43
1759309860000|2025-10-01 09:11:00||1169.5||1170||1170||1169.5|257
1759309870000|2025-10-01 09:11:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|161
1759309880000|2025-10-01 09:11:20|||||||||2238
1759309890000|2025-10-01 09:11:30|||||||||177
1759309900000|2025-10-01 09:11:40|||||||||43
1759309920000|2025-10-01 09:12:00|||||||||49
1759309930000|2025-10-01 09:12:10|||||||||5
1759309940000|2025-10-01 09:12:20|||||||||502
1759309950000|2025-10-01 09:12:30|1170.5||1170.5||1170.5||1170.5||384
1759309960000|2025-10-01 09:12:40||1170||1170||1170||1170|283
1759309970000|2025-10-01 09:12:50|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|394
1759309980000|2025-10-01 09:13:00|||||||||892
1759309990000|2025-10-01 09:13:10|||||||||1966
1759310000000|2025-10-01 09:13:20|||||||||51
1759310010000|2025-10-01 09:13:30|||||||||83
1759310020000|2025-10-01 09:13:40|||||||||448
1759310030000|2025-10-01 09:13:50|1171|1169.5|1170|1169.5|1171|1169.5|1170|1169.5|2660
1759310040000|2025-10-01 09:14:00|||||||||234
1759310050000|2025-10-01 09:14:10|||||||||569
1759310060000|2025-10-01 09:14:20|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|889
1759310070000|2025-10-01 09:14:30|1170|1169|1169.5|1169|1170|1169|1169.5|1169|3
1759310080000|2025-10-01 09:14:40||1168.5||1168.5||1168.5||1168.5|109
1759310090000|2025-10-01 09:14:50|1169|1169|1169.5|1169|1169.5|1169|1169|1169|0
1759310100000|2025-10-01 09:15:00|1170||1169.5||1170||1169.5||3712
1759310110000|2025-10-01 09:15:10|||||||||35
1759310120000|2025-10-01 09:15:20|||||||||104
1759310130000|2025-10-01 09:15:30||1168.5||1168.5||1168.5||1168.5|1135
1759310140000|2025-10-01 09:15:40|||||||||300
1759310150000|2025-10-01 09:15:50|||||||||190
1759310160000|2025-10-01 09:16:00|||||||||21
1759310170000|2025-10-01 09:16:10|||||||||9
1759310180000|2025-10-01 09:16:20|1169|1169|1169|1168.5|1169|1169|1169|1168.5|124
1759310190000|2025-10-01 09:16:30|||||||||43
1759310200000|2025-10-01 09:16:40|||||||||1516
1759310210000|2025-10-01 09:16:50|||||||||42
1759310220000|2025-10-01 09:17:00|1169.5||1169.5||1169.5||1169.5||68
1759310230000|2025-10-01 09:17:10|||||||||21
1759310240000|2025-10-01 09:17:20||1169||1168.5||1169||1168.5|1251
1759310260000|2025-10-01 09:17:40||1169||1169||1169||1169|1063
1759310270000|2025-10-01 09:17:50|||||||||47
1759310280000|2025-10-01 09:18:00|||||||||46
1759310290000|2025-10-01 09:18:10|||||||||327
1759310300000|2025-10-01 09:18:20|||||||||6
1759310310000|2025-10-01 09:18:30|||||||||510
1759310320000|2025-10-01 09:18:40||1168.5||1168.5||1168.5||1168.5|504
1759310330000|2025-10-01 09:18:50|||||||||21
1759310340000|2025-10-01 09:19:00|||||||||1
1759310350000|2025-10-01 09:19:10|||||||||42
1759310360000|2025-10-01 09:19:20|1169|1168|1169|1168.5|1169|1168.5|1169|1168|309
1759310370000|2025-10-01 09:19:30|||||||||941
1759310380000|2025-10-01 09:19:40|||||||||6
1759310390000|2025-10-01 09:19:50|1169.5||1169.5||1169.5||1169.5||451
1759310400000|2025-10-01 09:20:00||1169||1168.5||1169||1168.5|19
1759310410000|2025-10-01 09:20:10|||||||||136
1759310420000|2025-10-01 09:20:20||1169||1168.5||1169||1168.5|882
1759310430000|2025-10-01 09:20:30|||||||||2
1759310440000|2025-10-01 09:20:40|||||||||100
1759310450000|2025-10-01 09:20:50||1169||1168.5||1169||1168.5|5651
1759310460000|2025-10-01 09:21:00||1169||1169||1169||1169|3580
1759310470000|2025-10-01 09:21:10||1168.5||1169||1169||1168.5|2
1759310480000|2025-10-01 09:21:20||1168.5||1168.5||1168.5||1168.5|601
1759310490000|2025-10-01 09:21:30|1169||1169||1169||1169||0
1759310500000|2025-10-01 09:21:40|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|4000
1759310510000|2025-10-01 09:21:50||1169||1169||1169||1169|17
1759310530000|2025-10-01 09:22:10|||||||||11
1759310540000|2025-10-01 09:22:20|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|915
1759310550000|2025-10-01 09:22:30|||||||||299
1759310560000|2025-10-01 09:22:40|||||||||134
1759310570000|2025-10-01 09:22:50|1168.5||1168.5||1168.5||1168.5||4723
1759310580000|2025-10-01 09:23:00|||||||||1
1759310590000|2025-10-01 09:23:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|348
1759310600000|2025-10-01 09:23:20|||||||||463
1759310610000|2025-10-01 09:23:30|||||||||3
1759310620000|2025-10-01 09:23:40|||||||||622
1759310630000|2025-10-01 09:23:50|||||||||961
1759310640000|2025-10-01 09:24:00|||||||||451
1759310650000|2025-10-01 09:24:10|1169.5||1169||1169.5||1169||1530
1759310660000|2025-10-01 09:24:20|||||||||5612
1759310670000|2025-10-01 09:24:30|||||||||3
1759310680000|2025-10-01 09:24:40|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|8
1759310690000|2025-10-01 09:24:50|||||||||1
1759310700000|2025-10-01 09:25:00|||||||||425
1759310720000|2025-10-01 09:25:20|||||||||2
1759310730000|2025-10-01 09:25:30|||||||||30
1759310750000|2025-10-01 09:25:50|||||||||211
1759310760000|2025-10-01 09:26:00|1169.5||1169.5||1169.5||1169.5||2041
1759310770000|2025-10-01 09:26:10||1169||1168.5||1169||1168.5|154
1759310780000|2025-10-01 09:26:20|1170|1169|1170.5|1170|1170.5|1170|1170|1169|7887
1759310790000|2025-10-01 09:26:30|||||||||111
1759310800000|2025-10-01 09:26:40|||||||||96
1759310810000|2025-10-01 09:26:50||1169.5||1169.5||1169.5||1169.5|20
1759310820000|2025-10-01 09:27:00|||||||||12
1759310830000|2025-10-01 09:27:10|||||||||980
1759310840000|2025-10-01 09:27:20||1170||1169.5||1170||1169.5|2061
1759310850000|2025-10-01 09:27:30|||||||||23
1759310860000|2025-10-01 09:27:40|||||||||6
1759310870000|2025-10-01 09:27:50|1170|1169|1169.5|1169|1170|1169|1169.5|1169|37
1759310880000|2025-10-01 09:28:00|||||||||203
1759310890000|2025-10-01 09:28:10|||||||||214
1759310910000|2025-10-01 09:28:30|||||||||32
1759310920000|2025-10-01 09:28:40|||||||||603
1759310930000|2025-10-01 09:28:50||1168.5||1168.5||1168.5||1168.5|535
1759310940000|2025-10-01 09:29:00|||||||||88
1759310950000|2025-10-01 09:29:10|||||||||1296
1759310960000|2025-10-01 09:29:20|||||||||438
1759310970000|2025-10-01 09:29:30|1169||1169||1169||1169||1
1759310980000|2025-10-01 09:29:40|1169.5||1169.5||1169.5||1169.5||51
1759310990000|2025-10-01 09:29:50|||||||||2
1759311000000|2025-10-01 09:30:00|||||||||1288
1759311010000|2025-10-01 09:30:10|||||||||34
1759311020000|2025-10-01 09:30:20||1169||1168.5||1169||1168.5|1122
1759311030000|2025-10-01 09:30:30|||||||||116
1759311040000|2025-10-01 09:30:40|||||||||11
1759311050000|2025-10-01 09:30:50|||||||||1
1759311060000|2025-10-01 09:31:00|||||||||2514
1759311070000|2025-10-01 09:31:10|||||||||21
1759311080000|2025-10-01 09:31:20|1169||1169.5||1169.5||1169||69
1759311090000|2025-10-01 09:31:30|1169||1169||1169.5||1169||22
1759311100000|2025-10-01 09:31:40|||||||||916
1759311110000|2025-10-01 09:31:50|||||||||821
1759311120000|2025-10-01 09:32:00|||||||||504
1759311130000|2025-10-01 09:32:10|||||||||17
1759311140000|2025-10-01 09:32:20|||||||||81
1759311150000|2025-10-01 09:32:30|||||||||9
1759311160000|2025-10-01 09:32:40|||||||||3
1759311170000|2025-10-01 09:32:50|||||||||177
1759311180000|2025-10-01 09:33:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2812
1759311190000|2025-10-01 09:33:10|||||||||3923
1759311200000|2025-10-01 09:33:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|766
1759311210000|2025-10-01 09:33:30||1168||1168.5||1168.5||1168|222
1759311220000|2025-10-01 09:33:40|1169.5||1169.5||1169.5||1169.5||148
1759311230000|2025-10-01 09:33:50|||||||||16
1759311240000|2025-10-01 09:34:00|1169||1169||1169||1169||1501
1759311250000|2025-10-01 09:34:10|||||||||1600
1759311260000|2025-10-01 09:34:20|||||||||422
1759311270000|2025-10-01 09:34:30|||||||||131
1759311280000|2025-10-01 09:34:40|||||||||28
1759311290000|2025-10-01 09:34:50|||||||||2
1759311300000|2025-10-01 09:35:00|||||||||90
1759311310000|2025-10-01 09:35:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|11
1759311320000|2025-10-01 09:35:20|||||||||173
1759311330000|2025-10-01 09:35:30|1169|1168.5|1170.5|1170|1170.5|1170|1169|1168.5|1777
1759311340000|2025-10-01 09:35:40|||||||||673
1759311350000|2025-10-01 09:35:50|||||||||93
1759311360000|2025-10-01 09:36:00|||||||||4
1759311370000|2025-10-01 09:36:10|1171||1171||1171||1171||5760
1759311380000|2025-10-01 09:36:20|||||||||1
1759311400000|2025-10-01 09:36:40|||||||||11
1759311410000|2025-10-01 09:36:50|||||||||38
1759311420000|2025-10-01 09:37:00|1170.5||1170.5||1170.5||1170.5||615
1759311430000|2025-10-01 09:37:10|||||||||51
1759311440000|2025-10-01 09:37:20||1169.5||1169.5||1169.5||1169.5|5970
1759311450000|2025-10-01 09:37:30|1170||1170.5||1170.5||1170||11
1759311460000|2025-10-01 09:37:40|1170|1169|1170|1169.5|1170|1169.5|1170|1169|808
1759311470000|2025-10-01 09:37:50|1170.5||1170.5||1170.5||1170.5||17
1759311480000|2025-10-01 09:38:00|1170|1170|1170.5|1170|1170.5|1170|1170|1170|726
1759311490000|2025-10-01 09:38:10|||||||||1
1759311500000|2025-10-01 09:38:20|||||||||1
1759311510000|2025-10-01 09:38:30|||||||||12
1759311520000|2025-10-01 09:38:40||1169.5||1169.5||1169.5||1169.5|2888
1759311530000|2025-10-01 09:38:50|1170||1170||1170||1170||44
1759311540000|2025-10-01 09:39:00|||||||||99
1759311550000|2025-10-01 09:39:10|||||||||29
1759311560000|2025-10-01 09:39:20|||||||||155
1759311570000|2025-10-01 09:39:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|49
1759311580000|2025-10-01 09:39:40|||||||||31
1759311590000|2025-10-01 09:39:50|||||||||25
1759311600000|2025-10-01 09:40:00|||||||||1729
1759311620000|2025-10-01 09:40:20|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|379
1759311630000|2025-10-01 09:40:30|||||||||9
1759311640000|2025-10-01 09:40:40|1170||1170||1170||1170||429
1759311650000|2025-10-01 09:40:50|1170.5||1170.5||1170.5||1170.5||1
1759311660000|2025-10-01 09:41:00|1170|1170|1170.5|1170|1170.5|1170|1170|1170|1074
1759311670000|2025-10-01 09:41:10||1169.5||1169.5||1169.5||1169.5|4155
1759311680000|2025-10-01 09:41:20|||||||||473
1759311690000|2025-10-01 09:41:30|||||||||5
1759311700000|2025-10-01 09:41:40|1170||1170||1170||1170||16
1759311710000|2025-10-01 09:41:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|670
1759311720000|2025-10-01 09:42:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1759311730000|2025-10-01 09:42:10|||||||||32
1759311740000|2025-10-01 09:42:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|19
1759311750000|2025-10-01 09:42:30||1171||1171||1171||1171|63
1759311760000|2025-10-01 09:42:40|||||||||517
1759311770000|2025-10-01 09:42:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|167
1759311780000|2025-10-01 09:43:00|||||||||20
1759311790000|2025-10-01 09:43:10|||||||||64
1759311800000|2025-10-01 09:43:20|||||||||14
1759311810000|2025-10-01 09:43:30|1171.5||1171.5||1171.5||1171.5||2575
1759311820000|2025-10-01 09:43:40||1171||1171||1171||1171|64
1759311830000|2025-10-01 09:43:50||1170.5||1171||1171||1170.5|192
1759311840000|2025-10-01 09:44:00|||||||||360
1759311850000|2025-10-01 09:44:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|515
1759311860000|2025-10-01 09:44:20|||||||||13
1759311880000|2025-10-01 09:44:40|||||||||22355
1759311890000|2025-10-01 09:44:50|||||||||838
1759311900000|2025-10-01 09:45:00||1171||1171||1171||1171|441
1759311920000|2025-10-01 09:45:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|183
1759311930000|2025-10-01 09:45:30|1171.5||1171||1171.5||1171||27
1759311940000|2025-10-01 09:45:40|||||||||12
1759311950000|2025-10-01 09:45:50|||||||||69
1759311960000|2025-10-01 09:46:00|||||||||3202
1759311970000|2025-10-01 09:46:10|||||||||1569
1759311980000|2025-10-01 09:46:20|||||||||12
1759311990000|2025-10-01 09:46:30|||||||||3
1759312000000|2025-10-01 09:46:40|||||||||72
1759312010000|2025-10-01 09:46:50|||||||||22
1759312020000|2025-10-01 09:47:00|1168|1167.5|1168|1167.5|1168|1167.5|1166|1165|2987
1759312030000|2025-10-01 09:47:10|1167.5|1167|1166.5|1165.5|1168|1167|1166.5|1165.5|28913
1759312040000|2025-10-01 09:47:20|1166|1165|1165|1164|1166|1165|1165|1164|1315
1759312050000|2025-10-01 09:47:30|1165.5|1164.5|1166|1165|1166|1165|1165|1164.5|93
1759312060000|2025-10-01 09:47:40|||||||||18
1759312070000|2025-10-01 09:47:50||1165.5||1165.5||1165.5||1165.5|23
1759312080000|2025-10-01 09:48:00|||||||||32
1759312090000|2025-10-01 09:48:10|||||||||83
1759312100000|2025-10-01 09:48:20|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|144
1759312110000|2025-10-01 09:48:30|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1167|78
1759312120000|2025-10-01 09:48:40||1167||1167||1167||1167|53
1759312130000|2025-10-01 09:48:50|||||||||34
1759312140000|2025-10-01 09:49:00|1167.5|1166.5|1167.5|1167|1167.5|1167|1167.5|1166.5|40
1759312150000|2025-10-01 09:49:10|||||||||95
1759312160000|2025-10-01 09:49:20|||||||||89
1759312170000|2025-10-01 09:49:30|||||||||75
1759312180000|2025-10-01 09:49:40|1168||1168||1168||1168||50
1759312190000|2025-10-01 09:49:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|104
1759312200000|2025-10-01 09:50:00||1168||1168||1168||1168|402
1759312210000|2025-10-01 09:50:10|||||||||29
1759312220000|2025-10-01 09:50:20|1169||1168.5||1169||1168.5||124
1759312230000|2025-10-01 09:50:30|||||||||325
1759312240000|2025-10-01 09:50:40|||||||||68
1759312250000|2025-10-01 09:50:50|||||||||55
1759312260000|2025-10-01 09:51:00|1169||1169||1169||1169||197
1759312270000|2025-10-01 09:51:10||1168.5||1168.5||1168.5||1168.5|18
1759312280000|2025-10-01 09:51:20|||||||||44
1759312290000|2025-10-01 09:51:30|||||||||899
1759312300000|2025-10-01 09:51:40|1169.5||1169.5||1169.5||1169.5||180
1759312310000|2025-10-01 09:51:50|||||||||60
1759312320000|2025-10-01 09:52:00||1169||1169||1169||1169|27
1759312330000|2025-10-01 09:52:10||1168.5||1168.5||1168.5||1168.5|64
1759312340000|2025-10-01 09:52:20|||||||||691
1759312350000|2025-10-01 09:52:30|1170|1169|1170|1169.5|1170|1169.5|1170|1169|86
1759312360000|2025-10-01 09:52:40|||||||||35
1759312370000|2025-10-01 09:52:50|||||||||63
1759312380000|2025-10-01 09:53:00|||||||||62
1759312390000|2025-10-01 09:53:10|||||||||33
1759312400000|2025-10-01 09:53:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|43
1759312410000|2025-10-01 09:53:30|||||||||30
1759312420000|2025-10-01 09:53:40|1170||1170||1170||1170||21
1759312430000|2025-10-01 09:53:50||1169.5||1169||1169.5||1169|149
1759312440000|2025-10-01 09:54:00||1169.5||1169.5||1169.5||1169.5|31
1759312450000|2025-10-01 09:54:10|||||||||30
1759312460000|2025-10-01 09:54:20|||||||||41
1759312470000|2025-10-01 09:54:30|||||||||16
1759312480000|2025-10-01 09:54:40|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|70
1759312490000|2025-10-01 09:54:50||1170||1170||1170||1170|54
1759312500000|2025-10-01 09:55:00|||||||||35
1759312510000|2025-10-01 09:55:10|||||||||53
1759312520000|2025-10-01 09:55:20|||||||||1443
1759312530000|2025-10-01 09:55:30|||||||||42
1759312540000|2025-10-01 09:55:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|39
1759312550000|2025-10-01 09:55:50|||||||||36
1759312560000|2025-10-01 09:56:00|1171|1171|1171|1170.5|1171.5|1171|1171|1170.5|32
1759312570000|2025-10-01 09:56:10|||||||||36
1759312580000|2025-10-01 09:56:20|||||||||19
1759312590000|2025-10-01 09:56:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|25
1759312600000|2025-10-01 09:56:40|||||||||110
1759312610000|2025-10-01 09:56:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|76
1759312620000|2025-10-01 09:57:00|||||||||44
1759312630000|2025-10-01 09:57:10|||||||||44
1759312640000|2025-10-01 09:57:20|||||||||106
1759312650000|2025-10-01 09:57:30|1170.5||1170.5||1170.5||1170.5||33
1759312660000|2025-10-01 09:57:40|||||||||17
1759312670000|2025-10-01 09:57:50|||||||||30
1759312680000|2025-10-01 09:58:00|||||||||18
1759312690000|2025-10-01 09:58:10|||||||||81
1759312700000|2025-10-01 09:58:20||1170||1170||1170||1169.5|61
1759312710000|2025-10-01 09:58:30|||||||||96
1759312720000|2025-10-01 09:58:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|413
1759312730000|2025-10-01 09:58:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|67
1759312740000|2025-10-01 09:59:00|||||||||39
1759312750000|2025-10-01 09:59:10|||||||||29
1759312760000|2025-10-01 09:59:20|||||||||80
1759312770000|2025-10-01 09:59:30|||||||||51
1759312780000|2025-10-01 09:59:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|31
1759312790000|2025-10-01 09:59:50|||||||||16
1759312800000|2025-10-01 10:00:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|915
1759312810000|2025-10-01 10:00:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|14
1759312820000|2025-10-01 10:00:20|||||||||92
1759312830000|2025-10-01 10:00:30|||||||||103
1759312840000|2025-10-01 10:00:40|||||||||40
1759312850000|2025-10-01 10:00:50|||||||||17
1759312860000|2025-10-01 10:01:00|||||||||26
1759312870000|2025-10-01 10:01:10|||||||||115
1759312880000|2025-10-01 10:01:20|||||||||32
1759312890000|2025-10-01 10:01:30|||||||||86
1759312900000|2025-10-01 10:01:40|||||||||44
1759312910000|2025-10-01 10:01:50|||||||||26
1759312920000|2025-10-01 10:02:00|||||||||104
1759312930000|2025-10-01 10:02:10|||||||||59
1759312940000|2025-10-01 10:02:20|||||||||47
1759312950000|2025-10-01 10:02:30|||||||||443
1759312960000|2025-10-01 10:02:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|16
1759312970000|2025-10-01 10:02:50|||||||||68
1759312980000|2025-10-01 10:03:00|||||||||239
1759312990000|2025-10-01 10:03:10|||||||||315
1759313000000|2025-10-01 10:03:20|||||||||44
1759313010000|2025-10-01 10:03:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|56
1759313020000|2025-10-01 10:03:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|46
1759313030000|2025-10-01 10:03:50|||||||||145
1759313040000|2025-10-01 10:04:00|||||||||51
1759313050000|2025-10-01 10:04:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|99
1759313060000|2025-10-01 10:04:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|43
1759313070000|2025-10-01 10:04:30|||||||||47
1759313080000|2025-10-01 10:04:40|||||||||49
1759313090000|2025-10-01 10:04:50|||||||||49
1759313100000|2025-10-01 10:05:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|108
1759313110000|2025-10-01 10:05:10||1167.5||1167.5||1167.5||1167.5|151
1759313120000|2025-10-01 10:05:20||1168||1168||1168||1168|48
1759313130000|2025-10-01 10:05:30|1168|1167.5|1168|1167.5|1168|1168|1168|1167.5|1072
1759313140000|2025-10-01 10:05:40|||||||||51
1759313150000|2025-10-01 10:05:50|||||||||93
1759313160000|2025-10-01 10:06:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1148
1759313170000|2025-10-01 10:06:10|||||||||47
1759313180000|2025-10-01 10:06:20|||||||||110
1759313190000|2025-10-01 10:06:30|||||||||113
1759313200000|2025-10-01 10:06:40|||||||||266
1759313210000|2025-10-01 10:06:50|||||||||48
1759313220000|2025-10-01 10:07:00|||||||||77
1759313230000|2025-10-01 10:07:10|||||||||59
1759313240000|2025-10-01 10:07:20|||||||||53
1759313250000|2025-10-01 10:07:30|||||||||80
1759313260000|2025-10-01 10:07:40|||||||||98
1759313270000|2025-10-01 10:07:50|||||||||69
1759313280000|2025-10-01 10:08:00|||||||||23
1759313290000|2025-10-01 10:08:10|||||||||44
1759313300000|2025-10-01 10:08:20|||||||||76
1759313310000|2025-10-01 10:08:30|||||||||93
1759313320000|2025-10-01 10:08:40|||||||||44
1759313330000|2025-10-01 10:08:50|||||||||35
1759313340000|2025-10-01 10:09:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|132
1759313350000|2025-10-01 10:09:10|||||||||60
1759313360000|2025-10-01 10:09:20|||||||||96
1759313370000|2025-10-01 10:09:30|||||||||57
1759313380000|2025-10-01 10:09:40|||||||||245
1759313390000|2025-10-01 10:09:50|||||||||55
1759313400000|2025-10-01 10:10:00|||||||||29
1759313410000|2025-10-01 10:10:10|||||||||168
1759313420000|2025-10-01 10:10:20|||||||||48
1759313430000|2025-10-01 10:10:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|47
1759313440000|2025-10-01 10:10:40|||||||||33
1759313450000|2025-10-01 10:10:50|||||||||36
1759313460000|2025-10-01 10:11:00|||||||||61
1759313470000|2025-10-01 10:11:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|229
1759313480000|2025-10-01 10:11:20|||||||||61
1759313490000|2025-10-01 10:11:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|42
1759313500000|2025-10-01 10:11:40|||||||||19
1759313510000|2025-10-01 10:11:50|||||||||54
1759313520000|2025-10-01 10:12:00|||||||||801
1759313530000|2025-10-01 10:12:10|||||||||29
1759313540000|2025-10-01 10:12:20|||||||||44
1759313550000|2025-10-01 10:12:30|||||||||32
1759313560000|2025-10-01 10:12:40|||||||||76
1759313570000|2025-10-01 10:12:50|||||||||37
1759313580000|2025-10-01 10:13:00|||||||||39
1759313590000|2025-10-01 10:13:10||1166.5||1166.5||1166.5||1166.5|51
1759313600000|2025-10-01 10:13:20|1167||1167||1167||1167||123
1759313610000|2025-10-01 10:13:30|||||||||42
1759313620000|2025-10-01 10:13:40|||||||||129
1759313630000|2025-10-01 10:13:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|454
1759313640000|2025-10-01 10:14:00|||||||||52
1759313650000|2025-10-01 10:14:10|||||||||47
1759313660000|2025-10-01 10:14:20|||||||||329
1759313670000|2025-10-01 10:14:30|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|26
1759313680000|2025-10-01 10:14:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|30
1759313690000|2025-10-01 10:14:50|||||||||17
1759313700000|2025-10-01 10:15:00|||||||||48
1759313710000|2025-10-01 10:15:10|||||||||39
1759313720000|2025-10-01 10:15:20|1166.5||1166||1166.5||1166||69
1759313730000|2025-10-01 10:15:30|||||||||312
1759313740000|2025-10-01 10:15:40||1165||1165.5||1165.5||1165|521
1759313750000|2025-10-01 10:15:50|||||||||84
1759313760000|2025-10-01 10:16:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|109
1759313770000|2025-10-01 10:16:10|||||||||91
1759313780000|2025-10-01 10:16:20|||||||||47
1759313790000|2025-10-01 10:16:30|||||||||31
1759313800000|2025-10-01 10:16:40|||||||||62
1759313810000|2025-10-01 10:16:50|||||||||78
1759313820000|2025-10-01 10:17:00|||||||||71
1759313830000|2025-10-01 10:17:10|||||||||42
1759313840000|2025-10-01 10:17:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|26
1759313850000|2025-10-01 10:17:30|||||||||2699
1759313860000|2025-10-01 10:17:40|||||||||130
1759313870000|2025-10-01 10:17:50|||||||||3665
1759313880000|2025-10-01 10:18:00|||||||||60
1759313890000|2025-10-01 10:18:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|115
1759313900000|2025-10-01 10:18:20|||||||||100
1759313910000|2025-10-01 10:18:30|||||||||110
1759313920000|2025-10-01 10:18:40|||||||||36
1759313930000|2025-10-01 10:18:50|||||||||1046
1759313940000|2025-10-01 10:19:00|||||||||50
1759313950000|2025-10-01 10:19:10|||||||||108
1759313960000|2025-10-01 10:19:20|1166||1165.5||1166||1165.5||77
1759313970000|2025-10-01 10:19:30|||||||||58
1759313980000|2025-10-01 10:19:40|||||||||99
1759313990000|2025-10-01 10:19:50|||||||||58
1759314000000|2025-10-01 10:20:00|||||||||60
1759314010000|2025-10-01 10:20:10|||||||||54
1759314020000|2025-10-01 10:20:20|1166||1166||1166||1166||657
1759314030000|2025-10-01 10:20:30|||||||||41
1759314040000|2025-10-01 10:20:40|||||||||34
1759314050000|2025-10-01 10:20:50||1165.5||1165.5||1165.5||1165.5|43
1759314060000|2025-10-01 10:21:00|||||||||1991
1759314070000|2025-10-01 10:21:10|||||||||105
1759314080000|2025-10-01 10:21:20|||||||||3277
1759314090000|2025-10-01 10:21:30|||||||||1032
1759314100000|2025-10-01 10:21:40||1165||1165.5||1165.5||1165|86
1759314110000|2025-10-01 10:21:50|1165.5|1165|1165.5|1165|1165.5|1165.5|1165.5|1165|45
1759314120000|2025-10-01 10:22:00|1166||1166||1166||1166||39
1759314130000|2025-10-01 10:22:10||1165.5||1165||1165.5||1165|27
1759314140000|2025-10-01 10:22:20|||||||||84
1759314150000|2025-10-01 10:22:30||1165.5||1165||1165.5||1165|83
1759314160000|2025-10-01 10:22:40||1165.5||1165.5||1165.5||1165|15
1759314170000|2025-10-01 10:22:50||1165||1165||1165||1165|42
1759314180000|2025-10-01 10:23:00|1165|1165.5|1165|1164.5|1165|1165.5|1165|1164.5|145
1759314190000|2025-10-01 10:23:10|||||||||109
1759314200000|2025-10-01 10:23:20|||||||||61
1759314210000|2025-10-01 10:23:30|||||||||16
1759314220000|2025-10-01 10:23:40|1165.5|1165|1166|1165|1166|1165|1165.5|1165|130
1759314230000|2025-10-01 10:23:50|||||||||70
1759314240000|2025-10-01 10:24:00|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|69
1759314250000|2025-10-01 10:24:10|||||||||45
1759314260000|2025-10-01 10:24:20|||||||||61
1759314270000|2025-10-01 10:24:30|||||||||56
1759314280000|2025-10-01 10:24:40|||||||||45
1759314290000|2025-10-01 10:24:50|1165.5|1164.5|1165|1164.5|1165.5|1165|1165|1164.5|5556
1759314300000|2025-10-01 10:25:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|53
1759314310000|2025-10-01 10:25:10|1165||1165||1165||1165||30
1759314320000|2025-10-01 10:25:20|||||||||57
1759314330000|2025-10-01 10:25:30|||||||||74
1759314340000|2025-10-01 10:25:40|||||||||60
1759314350000|2025-10-01 10:25:50|||||||||45
1759314360000|2025-10-01 10:26:00|||||||||86
1759314370000|2025-10-01 10:26:10|||||||||85
1759314380000|2025-10-01 10:26:20|||||||||135
1759314390000|2025-10-01 10:26:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|36
1759314400000|2025-10-01 10:26:40|||||||||53
1759314410000|2025-10-01 10:26:50|||||||||40
1759314420000|2025-10-01 10:27:00|||||||||64
1759314430000|2025-10-01 10:27:10|||||||||96
1759314440000|2025-10-01 10:27:20|||||||||66
1759314450000|2025-10-01 10:27:30|||||||||52
1759314460000|2025-10-01 10:27:40|||||||||42
1759314470000|2025-10-01 10:27:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1003
1759314480000|2025-10-01 10:28:00||1166||1166||1166||1166|54
1759314490000|2025-10-01 10:28:10|||||||||265
1759314500000|2025-10-01 10:28:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|38
1759314510000|2025-10-01 10:28:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2083
1759314520000|2025-10-01 10:28:40|||||||||131
1759314530000|2025-10-01 10:28:50|||||||||38
1759314540000|2025-10-01 10:29:00|||||||||115
1759314550000|2025-10-01 10:29:10|||||||||70
1759314560000|2025-10-01 10:29:20||1164.5||1164.5||1164.5||1164.5|47
1759314570000|2025-10-01 10:29:30|||||||||57
1759314580000|2025-10-01 10:29:40|||||||||62
1759314590000|2025-10-01 10:29:50|||||||||32
1759314600000|2025-10-01 10:30:00||1165||1165||1165||1165|782
1759314610000|2025-10-01 10:30:10|||||||||32
1759314620000|2025-10-01 10:30:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|655
1759314630000|2025-10-01 10:30:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1494
1759314640000|2025-10-01 10:30:40|||||||||119
1759314650000|2025-10-01 10:30:50|||||||||539
1759314660000|2025-10-01 10:31:00|||||||||57
1759314670000|2025-10-01 10:31:10|||||||||78
1759314680000|2025-10-01 10:31:20||1163.5||1164||1164||1163.5|754
1759314690000|2025-10-01 10:31:30|||||||||1517
1759314710000|2025-10-01 10:31:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|460
1759314720000|2025-10-01 10:32:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|1650
1759314730000|2025-10-01 10:32:10|||||||||325
1759314740000|2025-10-01 10:32:20||1164.5||1164.5||1164.5||1164.5|13
1759314750000|2025-10-01 10:32:30|||||||||87
1759314760000|2025-10-01 10:32:40|||||||||110
1759314770000|2025-10-01 10:32:50|||||||||9
1759314780000|2025-10-01 10:33:00||1165||1165||1165||1165|10
1759314790000|2025-10-01 10:33:10||1164.5||1164.5||1164.5||1164.5|1513
1759314800000|2025-10-01 10:33:20|1165|1165|1165.5|1165|1165.5|1165|1165|1165|686
1759314810000|2025-10-01 10:33:30|||||||||913
1759314820000|2025-10-01 10:33:40|||||||||439
1759314830000|2025-10-01 10:33:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|0
1759314840000|2025-10-01 10:34:00|||||||||87
1759314850000|2025-10-01 10:34:10|||||||||2
1759314880000|2025-10-01 10:34:40|||||||||8542
1759314890000|2025-10-01 10:34:50|||||||||282
1759314900000|2025-10-01 10:35:00|||||||||1
1759314910000|2025-10-01 10:35:10|||||||||38
1759314920000|2025-10-01 10:35:20|||||||||3882
1759314930000|2025-10-01 10:35:30|||||||||3510
1759314940000|2025-10-01 10:35:40|||||||||1866
1759314950000|2025-10-01 10:35:50|||||||||245
1759314960000|2025-10-01 10:36:00|1166.5||1166.5||1166.5||1166.5||1542
1759314970000|2025-10-01 10:36:10|||||||||872
1759315010000|2025-10-01 10:36:50||1166||1166||1166||1166|1055
1759315020000|2025-10-01 10:37:00|||||||||2379
1759315030000|2025-10-01 10:37:10|||||||||1
1759315040000|2025-10-01 10:37:20|||||||||3
1759315050000|2025-10-01 10:37:30|||||||||1
1759315060000|2025-10-01 10:37:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1166.5|1075
1759315080000|2025-10-01 10:38:00|||||||||259
1759315100000|2025-10-01 10:38:20|||||||||1
1759315120000|2025-10-01 10:38:40|||||||||26
1759315130000|2025-10-01 10:38:50|||||||||54
1759315140000|2025-10-01 10:39:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4219
1759315150000|2025-10-01 10:39:10|||||||||425
1759315160000|2025-10-01 10:39:20|||||||||1278
1759315170000|2025-10-01 10:39:30|||||||||1739
1759315180000|2025-10-01 10:39:40|||||||||300
1759315190000|2025-10-01 10:39:50|||||||||1109
1759315200000|2025-10-01 10:40:00|||||||||8820
1759315210000|2025-10-01 10:40:10|||||||||1310
1759315220000|2025-10-01 10:40:20|1167.5||1167||1167.5||1167||530
1759315230000|2025-10-01 10:40:30|||||||||442
1759315240000|2025-10-01 10:40:40|1167.5||1167.5||1167.5||1167.5||3
1759315250000|2025-10-01 10:40:50|||||||||8
1759315260000|2025-10-01 10:41:00|1167||1167||1167||1167||0
1759315270000|2025-10-01 10:41:10|1166|1165.5|1166|1165|1166|1165.5|1166|1165|4449
1759315280000|2025-10-01 10:41:20|1165.5||1165.5||1165.5||1165.5||5
1759315290000|2025-10-01 10:41:30|||||||||5557
1759315300000|2025-10-01 10:41:40|||||||||25
1759315310000|2025-10-01 10:41:50|||||||||5
1759315320000|2025-10-01 10:42:00|||||||||55
1759315330000|2025-10-01 10:42:10|||||||||201
1759315340000|2025-10-01 10:42:20|||||||||23
1759315350000|2025-10-01 10:42:30|||||||||102
1759315360000|2025-10-01 10:42:40|||||||||160
1759315370000|2025-10-01 10:42:50|||||||||1416
1759315380000|2025-10-01 10:43:00|||||||||1558
1759315390000|2025-10-01 10:43:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1333
1759315400000|2025-10-01 10:43:20|1165.5|1165|1166|1165|1166|1165|1165.5|1165|249
1759315410000|2025-10-01 10:43:30|||||||||5
1759315420000|2025-10-01 10:43:40|||||||||733
1759315430000|2025-10-01 10:43:50|||||||||852
1759315440000|2025-10-01 10:44:00||1165.5||1165.5||1165.5||1165.5|76
1759315460000|2025-10-01 10:44:20|||||||||3212
1759315470000|2025-10-01 10:44:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|10
1759315480000|2025-10-01 10:44:40|||||||||16
1759315500000|2025-10-01 10:45:00|||||||||12
1759315510000|2025-10-01 10:45:10|||||||||89
1759315520000|2025-10-01 10:45:20|||||||||2409
1759315530000|2025-10-01 10:45:30|||||||||40
1759315540000|2025-10-01 10:45:40|||||||||94
1759315550000|2025-10-01 10:45:50|||||||||10
1759315560000|2025-10-01 10:46:00|||||||||26
1759315570000|2025-10-01 10:46:10|||||||||6
1759315580000|2025-10-01 10:46:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1745
1759315590000|2025-10-01 10:46:30|||||||||221
1759315600000|2025-10-01 10:46:40|||||||||42
1759315630000|2025-10-01 10:47:10|||||||||9
1759315640000|2025-10-01 10:47:20|||||||||6500
1759315650000|2025-10-01 10:47:30|||||||||4
1759315660000|2025-10-01 10:47:40|||||||||851
1759315670000|2025-10-01 10:47:50|||||||||20
1759315680000|2025-10-01 10:48:00|||||||||17
1759315700000|2025-10-01 10:48:20|||||||||2561
1759315710000|2025-10-01 10:48:30|||||||||776
1759315720000|2025-10-01 10:48:40|||||||||681
1759315730000|2025-10-01 10:48:50|||||||||851
1759315740000|2025-10-01 10:49:00|||||||||24
1759315750000|2025-10-01 10:49:10|||||||||3378
1759315760000|2025-10-01 10:49:20|||||||||463
1759315770000|2025-10-01 10:49:30|||||||||55
1759315780000|2025-10-01 10:49:40|||||||||7
1759315800000|2025-10-01 10:50:00|||||||||111
1759315810000|2025-10-01 10:50:10|||||||||2011
1759315820000|2025-10-01 10:50:20|||||||||6178
1759315830000|2025-10-01 10:50:30|||||||||5709
1759315840000|2025-10-01 10:50:40|||||||||1033
1759315850000|2025-10-01 10:50:50|||||||||1715
1759315860000|2025-10-01 10:51:00|1167.5|1167|1168|1167.5|1168.5|1167.5|1167.5|1167|6251
1759315870000|2025-10-01 10:51:10|||||||||15
1759315880000|2025-10-01 10:51:20|||||||||603
1759315890000|2025-10-01 10:51:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|21
1759315900000|2025-10-01 10:51:40|||||||||18
1759315910000|2025-10-01 10:51:50||1166.5||1167||1167||1166.5|446
1759315920000|2025-10-01 10:52:00|||||||||1
1759315930000|2025-10-01 10:52:10|||||||||376
1759315940000|2025-10-01 10:52:20||1166.5||1166.5||1167||1166.5|17
1759315950000|2025-10-01 10:52:30|||||||||21
1759315960000|2025-10-01 10:52:40||1167||1167||1167||1166.5|2
1759315970000|2025-10-01 10:52:50|||||||||4
1759315990000|2025-10-01 10:53:10|1168||1168||1168||1168||1118
1759316000000|2025-10-01 10:53:20||1167.5||1167.5||1167.5||1167.5|21
1759316010000|2025-10-01 10:53:30|||||||||3
1759316030000|2025-10-01 10:53:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|667
1759316040000|2025-10-01 10:54:00|||||||||83
1759316050000|2025-10-01 10:54:10|||||||||587
1759316060000|2025-10-01 10:54:20|||||||||9
1759316070000|2025-10-01 10:54:30|||||||||362
1759316080000|2025-10-01 10:54:40|||||||||7628
1759316090000|2025-10-01 10:54:50|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|2647
1759316100000|2025-10-01 10:55:00|||||||||350
1759316110000|2025-10-01 10:55:10||1168||1168||1168||1168|0
1759316120000|2025-10-01 10:55:20||1167.5||1168||1168||1167.5|370
1759316130000|2025-10-01 10:55:30|||||||||3
1759316150000|2025-10-01 10:55:50|||||||||174
1759316160000|2025-10-01 10:56:00|||||||||301
1759316180000|2025-10-01 10:56:20|||||||||52
1759316200000|2025-10-01 10:56:40|||||||||1114
1759316220000|2025-10-01 10:57:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|556
1759316230000|2025-10-01 10:57:10|||||||||47
1759316240000|2025-10-01 10:57:20|||||||||9
1759316250000|2025-10-01 10:57:30|||||||||84
1759316270000|2025-10-01 10:57:50|||||||||3336
1759316280000|2025-10-01 10:58:00|||||||||3
1759316290000|2025-10-01 10:58:10|||||||||2903
1759316310000|2025-10-01 10:58:30|||||||||1707
1759316330000|2025-10-01 10:58:50|||||||||897
1759316340000|2025-10-01 10:59:00|||||||||1
1759316370000|2025-10-01 10:59:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1251
1759316380000|2025-10-01 10:59:40|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|810
1759316390000|2025-10-01 10:59:50|||||||||26
1759316400000|2025-10-01 11:00:00|1170.5||1170||1170.5||1170||506
1759316420000|2025-10-01 11:00:20|1170.5||1170.5||1170.5||1170.5||40
1759316430000|2025-10-01 11:00:30||1170||1170||1170||1170|1874
1759316440000|2025-10-01 11:00:40|||||||||1
1759316450000|2025-10-01 11:00:50|||||||||1
1759316470000|2025-10-01 11:01:10|||||||||56
1759316480000|2025-10-01 11:01:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3217
1759316490000|2025-10-01 11:01:30|1170||1170||1170||1170||1000
1759316500000|2025-10-01 11:01:40||1169.5||1169.5||1169.5||1169.5|56
1759316520000|2025-10-01 11:02:00|||||||||9
1759316530000|2025-10-01 11:02:10|1170.5||1170.5||1170.5||1170.5||201
1759316540000|2025-10-01 11:02:20|1170|1170|1170.5|1170|1170.5|1170|1170|1170|85
1759316560000|2025-10-01 11:02:40|||||||||39
1759316570000|2025-10-01 11:02:50|||||||||112
1759316580000|2025-10-01 11:03:00|||||||||206
1759316590000|2025-10-01 11:03:10|||||||||331
1759316600000|2025-10-01 11:03:20|||||||||953
1759316610000|2025-10-01 11:03:30|||||||||111
1759316620000|2025-10-01 11:03:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|304
1759316630000|2025-10-01 11:03:50|||||||||1738
1759316640000|2025-10-01 11:04:00|||||||||2
1759316660000|2025-10-01 11:04:20|||||||||1027
1759316680000|2025-10-01 11:04:40|||||||||84
1759316690000|2025-10-01 11:04:50|1171.5||1171.5||1171.5||1171.5||2881
1759316710000|2025-10-01 11:05:10||1171||1171||1171||1171|2
1759316720000|2025-10-01 11:05:20|||||||||258
1759316730000|2025-10-01 11:05:30|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|3716
1759316740000|2025-10-01 11:05:40|||||||||514
1759316750000|2025-10-01 11:05:50|||||||||4
1759316760000|2025-10-01 11:06:00|||||||||1026
1759316770000|2025-10-01 11:06:10|||||||||5
1759316780000|2025-10-01 11:06:20|1171||1171||1171||1171||10
1759316790000|2025-10-01 11:06:30|||||||||103
1759316810000|2025-10-01 11:06:50|||||||||815
1759316820000|2025-10-01 11:07:00|||||||||603
1759316830000|2025-10-01 11:07:10|1171.5|1170|1171.5|1170.5|1171.5|1170.5|1171.5|1170|1217
1759316840000|2025-10-01 11:07:20|1171||1171||1171||1171||17
1759316860000|2025-10-01 11:07:40|||||||||69
1759316870000|2025-10-01 11:07:50|1171.5||1171.5||1171.5||1171.5||327
1759316880000|2025-10-01 11:08:00|||||||||137
1759316890000|2025-10-01 11:08:10|||||||||854
1759316900000|2025-10-01 11:08:20|1171||1171||1171||1171||8
1759316910000|2025-10-01 11:08:30|||||||||1
1759316920000|2025-10-01 11:08:40|||||||||486
1759316930000|2025-10-01 11:08:50|||||||||80
1759316940000|2025-10-01 11:09:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|684
1759316950000|2025-10-01 11:09:10|||||||||752
1759316960000|2025-10-01 11:09:20|||||||||42
1759316980000|2025-10-01 11:09:40|||||||||870
1759316990000|2025-10-01 11:09:50|||||||||3635
1759317000000|2025-10-01 11:10:00|||||||||100
1759317010000|2025-10-01 11:10:10|||||||||7
1759317020000|2025-10-01 11:10:20|1171||1171||1171||1171||3590
1759317030000|2025-10-01 11:10:30|1171.5|1170.5|1171.5|1171|1172|1171.5|1171.5|1170.5|901
1759317040000|2025-10-01 11:10:40|||||||||85
1759317050000|2025-10-01 11:10:50||1170.5||1170.5||1170.5||1170.5|24
1759317060000|2025-10-01 11:11:00||1171||1171||1171||1171|0
1759317070000|2025-10-01 11:11:10||1170.5||1171||1171||1170.5|2
1759317080000|2025-10-01 11:11:20|||||||||3034
1759317090000|2025-10-01 11:11:30|||||||||20
1759317100000|2025-10-01 11:11:40||1170.5||1170.5||1171||1170.5|480
1759317110000|2025-10-01 11:11:50||1171||1171||1171||1171|310
1759317120000|2025-10-01 11:12:00|||||||||2
1759317130000|2025-10-01 11:12:10|1172||1172||1172||1172||176
1759317140000|2025-10-01 11:12:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|12
1759317150000|2025-10-01 11:12:30||1171||1171||1171||1170.5|134
1759317160000|2025-10-01 11:12:40|1172||1172||1172||1172||549
1759317170000|2025-10-01 11:12:50||1171.5||1171.5||1171.5||1171.5|4
1759317180000|2025-10-01 11:13:00||1171||1171||1171||1171|130
1759317190000|2025-10-01 11:13:10|||||||||1725
1759317200000|2025-10-01 11:13:20|1171.5||1171.5||1171.5||1171.5||9
1759317220000|2025-10-01 11:13:40|||||||||10
1759317230000|2025-10-01 11:13:50|||||||||1
1759317240000|2025-10-01 11:14:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|398
1759317250000|2025-10-01 11:14:10|||||||||6
1759317260000|2025-10-01 11:14:20|1172.5||1172.5||1172.5||1172.5||770
1759317270000|2025-10-01 11:14:30||1172||1171.5||1172||1171.5|810
1759317280000|2025-10-01 11:14:40|||||||||4683
1759317290000|2025-10-01 11:14:50|1172||1172||1172||1172||715
1759317300000|2025-10-01 11:15:00|1172.5|1171|1172|1171.5|1172.5|1171.5|1172|1171|331
1759317320000|2025-10-01 11:15:20|||||||||33
1759317330000|2025-10-01 11:15:30|||||||||55
1759317340000|2025-10-01 11:15:40||1171||1171.5||1171.5||1171|45
1759317350000|2025-10-01 11:15:50|||||||||300
1759317360000|2025-10-01 11:16:00|||||||||44
1759317370000|2025-10-01 11:16:10|||||||||14
1759317380000|2025-10-01 11:16:20||1171||1171||1171||1171|5797
1759317400000|2025-10-01 11:16:40||1171.5||1171.5||1171.5||1171.5|102
1759317420000|2025-10-01 11:17:00|||||||||5244
1759317430000|2025-10-01 11:17:10||1171||1171.5||1171.5||1171|330
1759317450000|2025-10-01 11:17:30|||||||||42
1759317460000|2025-10-01 11:17:40|||||||||31
1759317470000|2025-10-01 11:17:50|||||||||7
1759317480000|2025-10-01 11:18:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|28
1759317490000|2025-10-01 11:18:10|||||||||481
1759317500000|2025-10-01 11:18:20|||||||||76
1759317510000|2025-10-01 11:18:30|||||||||119
1759317520000|2025-10-01 11:18:40|||||||||477
1759317530000|2025-10-01 11:18:50|||||||||118
1759317540000|2025-10-01 11:19:00|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|1000
1759317550000|2025-10-01 11:19:10|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|654
1759317560000|2025-10-01 11:19:20|1172||1172||1172||1172||34
1759317570000|2025-10-01 11:19:30|1172.5||1172.5||1172.5||1172.5||0
1759317580000|2025-10-01 11:19:40||1172||1172||1172||1172|3752
1759317590000|2025-10-01 11:19:50|||||||||81
1759317600000|2025-10-01 11:20:00|||||||||23
1759317610000|2025-10-01 11:20:10|||||||||2119
1759317620000|2025-10-01 11:20:20|||||||||26
1759317640000|2025-10-01 11:20:40|||||||||19
1759317650000|2025-10-01 11:20:50|||||||||521
1759317660000|2025-10-01 11:21:00|||||||||1
1759317670000|2025-10-01 11:21:10|||||||||108
1759317680000|2025-10-01 11:21:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|9
1759317690000|2025-10-01 11:21:30|||||||||279
1759317700000|2025-10-01 11:21:40|||||||||21
1759317710000|2025-10-01 11:21:50|||||||||1
1759317720000|2025-10-01 11:22:00|||||||||18
1759317730000|2025-10-01 11:22:10|||||||||6
1759317740000|2025-10-01 11:22:20|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|1315
1759317750000|2025-10-01 11:22:30|||||||||277
1759317780000|2025-10-01 11:23:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|12
1759317790000|2025-10-01 11:23:10|||||||||735
1759317800000|2025-10-01 11:23:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|749
1759317810000|2025-10-01 11:23:30|||||||||510
1759317820000|2025-10-01 11:23:40|||||||||2
1759317830000|2025-10-01 11:23:50|||||||||793
1759317840000|2025-10-01 11:24:00|||||||||2299
1759317850000|2025-10-01 11:24:10|||||||||68
1759317860000|2025-10-01 11:24:20|||||||||5
1759317880000|2025-10-01 11:24:40|||||||||12
1759317890000|2025-10-01 11:24:50|||||||||1
1759317900000|2025-10-01 11:25:00|||||||||6
1759317910000|2025-10-01 11:25:10|||||||||170
1759317920000|2025-10-01 11:25:20|||||||||67
1759317930000|2025-10-01 11:25:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|25
1759317940000|2025-10-01 11:25:40|||||||||15
1759317950000|2025-10-01 11:25:50|||||||||2
1759317960000|2025-10-01 11:26:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|165
1759317970000|2025-10-01 11:26:10|||||||||96
1759317980000|2025-10-01 11:26:20|||||||||67
1759318020000|2025-10-01 11:27:00|||||||||3
1759318030000|2025-10-01 11:27:10|||||||||19
1759318040000|2025-10-01 11:27:20|||||||||12
1759318050000|2025-10-01 11:27:30|||||||||366
1759318080000|2025-10-01 11:28:00|||||||||2
1759318090000|2025-10-01 11:28:10|||||||||70
1759318100000|2025-10-01 11:28:20|||||||||857
1759318110000|2025-10-01 11:28:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|864
1759318120000|2025-10-01 11:28:40|||||||||103
1759318140000|2025-10-01 11:29:00||1172.5||1173||1173||1172.5|0
1759318150000|2025-10-01 11:29:10|||||||||2
1759318160000|2025-10-01 11:29:20|||||||||99
1759318170000|2025-10-01 11:29:30|||||||||1113
1759318180000|2025-10-01 11:29:40|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|3627
1759318190000|2025-10-01 11:29:50|1175||1174.5||1175||1174.5||0
1759318200000|2025-10-01 11:30:00|1175||1175||1175||1175||32
1759318210000|2025-10-01 11:30:10|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|413
1759318220000|2025-10-01 11:30:20|||||||||237
1759318230000|2025-10-01 11:30:30|||||||||423
1759318240000|2025-10-01 11:30:40|||||||||104
1759318250000|2025-10-01 11:30:50|||||||||103
1759318260000|2025-10-01 11:31:00||1173.5||1174||1174||1173.5|600
1759318270000|2025-10-01 11:31:10||1173.5||1174||1174||1173.5|20
1759318280000|2025-10-01 11:31:20|||||||||302
1759318290000|2025-10-01 11:31:30|||||||||3
1759318310000|2025-10-01 11:31:50|||||||||4
1759318320000|2025-10-01 11:32:00|||||||||1
1759318330000|2025-10-01 11:32:10|||||||||15
1759318340000|2025-10-01 11:32:20|||||||||40
1759318350000|2025-10-01 11:32:30|||||||||4
1759318360000|2025-10-01 11:32:40|||||||||39
1759318370000|2025-10-01 11:32:50|||||||||402
1759318380000|2025-10-01 11:33:00|||||||||1111
1759318390000|2025-10-01 11:33:10|||||||||83
1759318400000|2025-10-01 11:33:20|||||||||4
1759318420000|2025-10-01 11:33:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|152
1759318440000|2025-10-01 11:34:00|||||||||3
1759318450000|2025-10-01 11:34:10|||||||||3421
1759318460000|2025-10-01 11:34:20|||||||||88
1759318470000|2025-10-01 11:34:30|||||||||5
1759318480000|2025-10-01 11:34:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1300
1759318490000|2025-10-01 11:34:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|178
1759318500000|2025-10-01 11:35:00|||||||||14
1759318510000|2025-10-01 11:35:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|872
1759318520000|2025-10-01 11:35:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1825
1759318530000|2025-10-01 11:35:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|704
1759318540000|2025-10-01 11:35:40|||||||||31
1759318550000|2025-10-01 11:35:50|||||||||13
1759318560000|2025-10-01 11:36:00|||||||||32
1759318570000|2025-10-01 11:36:10|||||||||83
1759318580000|2025-10-01 11:36:20|||||||||918
1759318590000|2025-10-01 11:36:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|229
1759318600000|2025-10-01 11:36:40|||||||||95
1759318610000|2025-10-01 11:36:50|||||||||68
1759318630000|2025-10-01 11:37:10|||||||||4304
1759318640000|2025-10-01 11:37:20|||||||||14854
1759318650000|2025-10-01 11:37:30|||||||||2
1759318660000|2025-10-01 11:37:40|||||||||15
1759318670000|2025-10-01 11:37:50|||||||||155
1759318680000|2025-10-01 11:38:00|||||||||85
1759318690000|2025-10-01 11:38:10|||||||||9
1759318700000|2025-10-01 11:38:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1112
1759318710000|2025-10-01 11:38:30||1174.5||1174.5||1174.5||1174.5|13
1759318720000|2025-10-01 11:38:40|1175||1175||1175||1175||5
1759318730000|2025-10-01 11:38:50|||||||||4586
1759318740000|2025-10-01 11:39:00|||||||||21
1759318750000|2025-10-01 11:39:10|||||||||4599
1759318760000|2025-10-01 11:39:20|||||||||1675
1759318770000|2025-10-01 11:39:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|54
1759318780000|2025-10-01 11:39:40|||||||||13
1759318790000|2025-10-01 11:39:50|||||||||116
1759318800000|2025-10-01 11:40:00|||||||||3288
1759318810000|2025-10-01 11:40:10|||||||||2
1759318820000|2025-10-01 11:40:20|||||||||978
1759318840000|2025-10-01 11:40:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|25624
1759318850000|2025-10-01 11:40:50|||||||||206
1759318860000|2025-10-01 11:41:00|||||||||1444
1759318870000|2025-10-01 11:41:10|||||||||29
1759318880000|2025-10-01 11:41:20|||||||||8589
1759318900000|2025-10-01 11:41:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|189
1759318910000|2025-10-01 11:41:50|||||||||6
1759318920000|2025-10-01 11:42:00|||||||||303
1759318930000|2025-10-01 11:42:10|||||||||25
1759318940000|2025-10-01 11:42:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|8
1759318950000|2025-10-01 11:42:30|||||||||3
1759318960000|2025-10-01 11:42:40|||||||||108
1759318980000|2025-10-01 11:43:00|||||||||2
1759318990000|2025-10-01 11:43:10|||||||||1
1759319000000|2025-10-01 11:43:20|||||||||50
1759319010000|2025-10-01 11:43:30|||||||||1707
1759319020000|2025-10-01 11:43:40|||||||||1
1759319030000|2025-10-01 11:43:50|||||||||8486
1759319040000|2025-10-01 11:44:00|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|965
1759319050000|2025-10-01 11:44:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1820
1759319060000|2025-10-01 11:44:20|1175|1175|1175|1174.5|1175.5|1175|1175|1174.5|1314
1759319070000|2025-10-01 11:44:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|0
1759319080000|2025-10-01 11:44:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1
1759319090000|2025-10-01 11:44:50|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|1334
1759319100000|2025-10-01 11:45:00|||||||||880
1759319110000|2025-10-01 11:45:10|1176||1175.5||1176||1175.5||4025
1759319120000|2025-10-01 11:45:20|1175|1174.5|1177|1176|1177|1176.5|1175|1174.5|1825
1759319130000|2025-10-01 11:45:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1732
1759319140000|2025-10-01 11:45:40||1176||1176||1176||1176|83
1759319150000|2025-10-01 11:45:50|||||||||13
1759319160000|2025-10-01 11:46:00|||||||||7910
1759319170000|2025-10-01 11:46:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|320
1759319180000|2025-10-01 11:46:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|87
1759319190000|2025-10-01 11:46:30|1178||1178||1178||1178||0
1759319200000|2025-10-01 11:46:40||1177.5||1177.5||1177.5||1177.5|10
1759319220000|2025-10-01 11:47:00|||||||||3
1759319230000|2025-10-01 11:47:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|26
1759319240000|2025-10-01 11:47:20||1177.5||1177.5||1177.5||1177.5|6
1759319250000|2025-10-01 11:47:30|||||||||700
1759319260000|2025-10-01 11:47:40|1178||1178.5||1178.5||1178||1
1759319270000|2025-10-01 11:47:50|||||||||1692
1759319280000|2025-10-01 11:48:00|1179|1178|1178.5|1178|1179|1178|1178.5|1178|73
1759319290000|2025-10-01 11:48:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|36
1759319300000|2025-10-01 11:48:20|||||||||1048
1759319320000|2025-10-01 11:48:40|||||||||32
1759319340000|2025-10-01 11:49:00|1178.5||1178.5||1178.5||1178||37
1759319360000|2025-10-01 11:49:20|1178|1177|1178|1177|1178|1177|1178|1177|852
1759319370000|2025-10-01 11:49:30||1177.5||1177.5||1177.5||1177.5|690
1759319380000|2025-10-01 11:49:40|1178.5||1178||1178.5||1178||626
1759319390000|2025-10-01 11:49:50|||||||||2
1759319400000|2025-10-01 11:50:00|1178.5||1178.5||1178.5||1178||9
1759319410000|2025-10-01 11:50:10|1178||1178||1178||1178||0
1759319420000|2025-10-01 11:50:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|10747
1759319430000|2025-10-01 11:50:30|1179|1178.5|1179|1178|1179|1178.5|1179|1178|19
1759319450000|2025-10-01 11:50:50|1178.5||1178.5||1178.5||1178.5||3
1759319460000|2025-10-01 11:51:00||1177.5||1177.5||1177.5||1177.5|2015
1759319470000|2025-10-01 11:51:10|1178|1178|1178|1177.5|1178|1178|1178|1177.5|49
1759319480000|2025-10-01 11:51:20|1178.5||1178.5||1178.5||1178.5||941
1759319490000|2025-10-01 11:51:30|1178||1178||1178||1178||42
1759319500000|2025-10-01 11:51:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|19
1759319510000|2025-10-01 11:51:50|||||||||272
1759319520000|2025-10-01 11:52:00|1178|1177.5|1179|1178.5|1179|1178.5|1178|1177.5|212
1759319530000|2025-10-01 11:52:10|||||||||34
1759319540000|2025-10-01 11:52:20|||||||||1
1759319550000|2025-10-01 11:52:30|||||||||274
1759319560000|2025-10-01 11:52:40|||||||||855
1759319570000|2025-10-01 11:52:50|||||||||147
1759319590000|2025-10-01 11:53:10||1178||1178.5||1178.5||1178|2331
1759319600000|2025-10-01 11:53:20|||||||||1
1759319610000|2025-10-01 11:53:30|||||||||5
1759319620000|2025-10-01 11:53:40|||||||||556
1759319630000|2025-10-01 11:53:50|||||||||120
1759319640000|2025-10-01 11:54:00|||||||||1
1759319650000|2025-10-01 11:54:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|1202
1759319660000|2025-10-01 11:54:20|||||||||11
1759319680000|2025-10-01 11:54:40||1179||1179||1179||1179|0
1759319690000|2025-10-01 11:54:50|||||||||100
1759319700000|2025-10-01 11:55:00|||||||||1885
1759319710000|2025-10-01 11:55:10|||||||||1
1759319730000|2025-10-01 11:55:30|||||||||430
1759319740000|2025-10-01 11:55:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|345
1759319750000|2025-10-01 11:55:50|||||||||943
1759319760000|2025-10-01 11:56:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1
1759319770000|2025-10-01 11:56:10|||||||||4221
1759319780000|2025-10-01 11:56:20|||||||||3067
1759319790000|2025-10-01 11:56:30|||||||||1702
1759319810000|2025-10-01 11:56:50|||||||||350
1759319820000|2025-10-01 11:57:00||1178.5||1178.5||1178.5||1178.5|0
1759319830000|2025-10-01 11:57:10||1179||1179||1179||1179|1
1759319840000|2025-10-01 11:57:20||1178.5||1178.5||1178.5||1178.5|4
1759319860000|2025-10-01 11:57:40||1179||1179||1179||1179|17
1759319870000|2025-10-01 11:57:50|||||||||41
1759319880000|2025-10-01 11:58:00|||||||||71
1759319900000|2025-10-01 11:58:20||1178.5||1178.5||1178.5||1178.5|89
1759319910000|2025-10-01 11:58:30|||||||||2
1759319920000|2025-10-01 11:58:40|1179|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|1184
1759319930000|2025-10-01 11:58:50|1179|1178|1179|1178|1179|1178|1179|1177.5|1119
1759319940000|2025-10-01 11:59:00||1178.5||1178.5||1178.5||1178.5|0
1759319960000|2025-10-01 11:59:20|||||||||91
1759319970000|2025-10-01 11:59:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|269
1759319990000|2025-10-01 11:59:50|1179||1178.5||1179||1178.5||12501
1759320000000|2025-10-01 12:00:00|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|669
1759320010000|2025-10-01 12:00:10|1178|1178|1178.5|1178|1178.5|1178|1178|1178|597
1759320020000|2025-10-01 12:00:20|||||||||258
1759320030000|2025-10-01 12:00:30|||||||||85
1759320040000|2025-10-01 12:00:40|||||||||2
1759320060000|2025-10-01 12:01:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|643
1759320070000|2025-10-01 12:01:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|139
1759320090000|2025-10-01 12:01:30||1177.5||1177.5||1177.5||1177.5|2989
1759320100000|2025-10-01 12:01:40||1178||1178||1178||1177.5|335
1759320130000|2025-10-01 12:02:10|||||||||346
1759320140000|2025-10-01 12:02:20||1177.5||1177.5||1177.5||1177.5|2
1759320150000|2025-10-01 12:02:30||1178||1178||1178||1178|0
1759320160000|2025-10-01 12:02:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|41
1759320190000|2025-10-01 12:03:10|||||||||1
1759320200000|2025-10-01 12:03:20||1177||1177||1177||1177|189
1759320210000|2025-10-01 12:03:30|||||||||1
1759320220000|2025-10-01 12:03:40|||||||||160
1759320230000|2025-10-01 12:03:50|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|0
1759320240000|2025-10-01 12:04:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|848
1759320260000|2025-10-01 12:04:20|||||||||10
1759320270000|2025-10-01 12:04:30|||||||||19
1759320280000|2025-10-01 12:04:40|1179|1178|1179|1178.5|1179|1178.5|1179|1178|785
1759320290000|2025-10-01 12:04:50|||||||||5
1759320300000|2025-10-01 12:05:00|||||||||158
1759320310000|2025-10-01 12:05:10||1178||1178.5||1178.5||1178|201
1759320320000|2025-10-01 12:05:20|||||||||7
1759320350000|2025-10-01 12:05:50|||||||||25
1759320370000|2025-10-01 12:06:10|||||||||109
1759320380000|2025-10-01 12:06:20|||||||||2543
1759320390000|2025-10-01 12:06:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|374
1759320400000|2025-10-01 12:06:40|||||||||4
1759320420000|2025-10-01 12:07:00|1178|1177.5|1178|1177|1178|1177.5|1178|1177|1320
1759320430000|2025-10-01 12:07:10||1177.5||1177.5||1177.5||1177.5|9
1759320440000|2025-10-01 12:07:20|1178.5|1178|1178|1177|1178.5|1178|1178|1177|2098
1759320450000|2025-10-01 12:07:30||1177.5||1177.5||1177.5||1177.5|69
1759320460000|2025-10-01 12:07:40||1177||1177||1177||1177|483
1759320470000|2025-10-01 12:07:50|1177.5||1177.5||1177.5||1177.5||45
1759320480000|2025-10-01 12:08:00|||||||||2
1759320490000|2025-10-01 12:08:10|||||||||427
1759320500000|2025-10-01 12:08:20|||||||||6
1759320510000|2025-10-01 12:08:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|239
1759320530000|2025-10-01 12:08:50|||||||||169
1759320540000|2025-10-01 12:09:00|||||||||9
1759320550000|2025-10-01 12:09:10|||||||||2
1759320560000|2025-10-01 12:09:20|||||||||100
1759320570000|2025-10-01 12:09:30|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|13
1759320580000|2025-10-01 12:09:40|||||||||21
1759320590000|2025-10-01 12:09:50|||||||||227
1759320600000|2025-10-01 12:10:00||1177||1177.5||1177.5||1177|245
1759320610000|2025-10-01 12:10:10|||||||||51
1759320620000|2025-10-01 12:10:20|||||||||4
1759320630000|2025-10-01 12:10:30||1177||1177||1177||1177|0
1759320650000|2025-10-01 12:10:50|||||||||172
1759320660000|2025-10-01 12:11:00|||||||||260
1759320670000|2025-10-01 12:11:10|||||||||42
1759320680000|2025-10-01 12:11:20||1177.5||1177.5||1177.5||1177.5|72
1759320690000|2025-10-01 12:11:30|||||||||5
1759320700000|2025-10-01 12:11:40|||||||||45
1759320710000|2025-10-01 12:11:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|790
1759320720000|2025-10-01 12:12:00|||||||||15
1759320730000|2025-10-01 12:12:10|||||||||26
1759320740000|2025-10-01 12:12:20|||||||||58
1759320750000|2025-10-01 12:12:30|||||||||1
1759320760000|2025-10-01 12:12:40|||||||||2000
1759320770000|2025-10-01 12:12:50|||||||||288
1759320780000|2025-10-01 12:13:00|||||||||542
1759320790000|2025-10-01 12:13:10|||||||||4290
1759320800000|2025-10-01 12:13:20|||||||||87
1759320810000|2025-10-01 12:13:30|||||||||54
1759320820000|2025-10-01 12:13:40|1178||1178||1178||1178||661
1759320830000|2025-10-01 12:13:50|1177.5||1177.5||1177.5||1177.5||408
1759320850000|2025-10-01 12:14:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|403
1759320860000|2025-10-01 12:14:20|||||||||1
1759320870000|2025-10-01 12:14:30|||||||||2770
1759320880000|2025-10-01 12:14:40|||||||||1
1759320890000|2025-10-01 12:14:50|1177.5||1177.5||1177.5||1177.5||63
1759320900000|2025-10-01 12:15:00|1178.5|1177|1178.5|1177.5|1178.5|1177.5|1178.5|1177|9
1759320910000|2025-10-01 12:15:10|||||||||10
1759320920000|2025-10-01 12:15:20|1179|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|109
1759320930000|2025-10-01 12:15:30|||||||||35
1759320940000|2025-10-01 12:15:40|||||||||4223
1759320950000|2025-10-01 12:15:50|1178|1177|1178|1177|1178|1177|1178|1177|20
1759320960000|2025-10-01 12:16:00|1177.5|1177.5|1177.5|1176.5|1177.5|1177.5|1177.5|1176.5|4402
1759320970000|2025-10-01 12:16:10|1177|1176|1177|1176|1177|1176|1177|1176|529
1759320980000|2025-10-01 12:16:20||1176.5||1176.5||1176.5||1176.5|6
1759320990000|2025-10-01 12:16:30|||||||||180
1759321000000|2025-10-01 12:16:40|||||||||8
1759321010000|2025-10-01 12:16:50||1176||1176||1176||1176|3588
1759321020000|2025-10-01 12:17:00|||||||||98
1759321030000|2025-10-01 12:17:10||1176.5||1176||1176.5||1176|18
1759321040000|2025-10-01 12:17:20||1176.5||1176||1176.5||1176|1699
1759321050000|2025-10-01 12:17:30|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|7564
1759321060000|2025-10-01 12:17:40|||||||||1
1759321070000|2025-10-01 12:17:50|||||||||8
1759321080000|2025-10-01 12:18:00|1177||1177||1177||1177||629
1759321090000|2025-10-01 12:18:10||1176.5||1176.5||1176.5||1176.5|46
1759321100000|2025-10-01 12:18:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|189
1759321110000|2025-10-01 12:18:30|||||||||1
1759321120000|2025-10-01 12:18:40|||||||||6
1759321130000|2025-10-01 12:18:50|||||||||1523
1759321150000|2025-10-01 12:19:10|||||||||2067
1759321160000|2025-10-01 12:19:20||1175.5||1176||1176||1175.5|12
1759321170000|2025-10-01 12:19:30||1175.5||1176||1176||1175.5|1074
1759321180000|2025-10-01 12:19:40|||||||||42
1759321190000|2025-10-01 12:19:50||1175.5||1175.5||1175.5||1175.5|2951
1759321200000|2025-10-01 12:20:00||1176||1176||1176||1176|259
1759321220000|2025-10-01 12:20:20|1177|1176.5|1177|1176|1177|1176.5|1177|1176|1721
1759321230000|2025-10-01 12:20:30||1176.5||1176.5||1176.5||1176.5|4
1759321240000|2025-10-01 12:20:40||1176||1176||1176||1176|671
1759321250000|2025-10-01 12:20:50|||||||||75
1759321260000|2025-10-01 12:21:00|1176.5||1177||1177||1176.5||2036
1759321270000|2025-10-01 12:21:10|||||||||1935
1759321280000|2025-10-01 12:21:20|1176.5||1176.5||1176.5||1176.5||12
1759321290000|2025-10-01 12:21:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1650
1759321300000|2025-10-01 12:21:40|||||||||2
1759321310000|2025-10-01 12:21:50||1176||1176||1176||1176|2950
1759321320000|2025-10-01 12:22:00|||||||||9
1759321330000|2025-10-01 12:22:10|||||||||22
1759321340000|2025-10-01 12:22:20|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|532
1759321350000|2025-10-01 12:22:30|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|1081
1759321360000|2025-10-01 12:22:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|710
1759321370000|2025-10-01 12:22:50|1175.5||1175.5||1175.5||1175.5||12444
1759321380000|2025-10-01 12:23:00||1175||1175||1175||1175|1303
1759321410000|2025-10-01 12:23:30|1176||1176||1176||1176||73
1759321420000|2025-10-01 12:23:40||1175.5||1175||1175.5||1175|1337
1759321430000|2025-10-01 12:23:50|||||||||204
1759321440000|2025-10-01 12:24:00|1175.5||1176||1176||1175.5||259
1759321450000|2025-10-01 12:24:10|||||||||11
1759321460000|2025-10-01 12:24:20||1175.5||1175.5||1175.5||1175|4
1759321470000|2025-10-01 12:24:30|||||||||297
1759321480000|2025-10-01 12:24:40|||||||||12500
1759321490000|2025-10-01 12:24:50|||||||||13
1759321500000|2025-10-01 12:25:00||1175||1175||1175||1175|861
1759321510000|2025-10-01 12:25:10|||||||||1321
1759321520000|2025-10-01 12:25:20|||||||||36
1759321530000|2025-10-01 12:25:30||1175.5||1175.5||1175.5||1175.5|24
1759321540000|2025-10-01 12:25:40|||||||||10
1759321550000|2025-10-01 12:25:50|||||||||150
1759321560000|2025-10-01 12:26:00|||||||||4
1759321570000|2025-10-01 12:26:10||1175||1175.5||1175.5||1175|133
1759321580000|2025-10-01 12:26:20||1175||1175.5||1175.5||1175|27
1759321590000|2025-10-01 12:26:30|||||||||3
1759321610000|2025-10-01 12:26:50||1175||1175||1175||1175|7
1759321620000|2025-10-01 12:27:00||1175.5||1175.5||1175.5||1175.5|1
1759321630000|2025-10-01 12:27:10|||||||||313
1759321640000|2025-10-01 12:27:20|||||||||85
1759321650000|2025-10-01 12:27:30|||||||||23
1759321660000|2025-10-01 12:27:40|||||||||4
1759321670000|2025-10-01 12:27:50|||||||||29
1759321680000|2025-10-01 12:28:00|||||||||6
1759321690000|2025-10-01 12:28:10|||||||||1
1759321700000|2025-10-01 12:28:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|12
1759321710000|2025-10-01 12:28:30|||||||||172
1759321730000|2025-10-01 12:28:50|||||||||11
1759321740000|2025-10-01 12:29:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|743
1759321750000|2025-10-01 12:29:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|557
1759321770000|2025-10-01 12:29:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|0
1759321780000|2025-10-01 12:29:40|||||||||203
1759321790000|2025-10-01 12:29:50|||||||||9
1759321800000|2025-10-01 12:30:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1901
1759321810000|2025-10-01 12:30:10||1175.5||1175.5||1176||1175.5|69
1759321820000|2025-10-01 12:30:20|||||||||34
1759321830000|2025-10-01 12:30:30||1176||1176||1176||1176|9
1759321840000|2025-10-01 12:30:40|||||||||2
1759321850000|2025-10-01 12:30:50|||||||||17
1759321860000|2025-10-01 12:31:00|||||||||86
1759321870000|2025-10-01 12:31:10|||||||||15
1759321900000|2025-10-01 12:31:40|||||||||504
1759321910000|2025-10-01 12:31:50|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|542
1759321920000|2025-10-01 12:32:00|1177||1177||1177||1177||1513
1759321930000|2025-10-01 12:32:10|||||||||1
1759321940000|2025-10-01 12:32:20|||||||||749
1759321950000|2025-10-01 12:32:30|||||||||1
1759321970000|2025-10-01 12:32:50|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|210
1759321980000|2025-10-01 12:33:00||1177||1177||1177||1176.5|1818
1759321990000|2025-10-01 12:33:10||1176.5||1176.5||1176.5||1176.5|304
1759322000000|2025-10-01 12:33:20|||||||||1
1759322010000|2025-10-01 12:33:30|||||||||673
1759322020000|2025-10-01 12:33:40|||||||||482
1759322040000|2025-10-01 12:34:00||1177||1177||1177||1177|6
1759322060000|2025-10-01 12:34:20|||||||||4
1759322070000|2025-10-01 12:34:30|1178||1178||1178||1178||622
1759322080000|2025-10-01 12:34:40|||||||||159
1759322090000|2025-10-01 12:34:50|1177.5||1177.5||1177.5||1177.5||270
1759322100000|2025-10-01 12:35:00|1177|1176|1177|1176|1177|1176|1177|1176|1385
1759322110000|2025-10-01 12:35:10||1176.5||1176.5||1176.5||1176.5|42
1759322130000|2025-10-01 12:35:30|||||||||98
1759322140000|2025-10-01 12:35:40|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|417
1759322150000|2025-10-01 12:35:50|||||||||253
1759322160000|2025-10-01 12:36:00|||||||||1009
1759322170000|2025-10-01 12:36:10|||||||||1
1759322180000|2025-10-01 12:36:20|||||||||2
1759322190000|2025-10-01 12:36:30|||||||||86
1759322200000|2025-10-01 12:36:40|1176.5||1176.5||1176.5||1176.5||382
1759322210000|2025-10-01 12:36:50|||||||||59
1759322220000|2025-10-01 12:37:00|||||||||5
1759322230000|2025-10-01 12:37:10|1175|1174.5|1175|1174|1175|1174.5|1175|1174|2740
1759322240000|2025-10-01 12:37:20|||||||||10
1759322250000|2025-10-01 12:37:30||1174.5||1174.5||1174.5||1174.5|234
1759322260000|2025-10-01 12:37:40|||||||||1
1759322270000|2025-10-01 12:37:50|1175.5||1175.5||1175.5||1175.5||1331
1759322280000|2025-10-01 12:38:00|||||||||1174
1759322290000|2025-10-01 12:38:10|1175|1175|1175|1174.5|1175|1175|1175|1174.5|0
1759322300000|2025-10-01 12:38:20|1175.5||1175.5||1175.5||1175||531
1759322310000|2025-10-01 12:38:30||1175||1174.5||1175||1174.5|27
1759322320000|2025-10-01 12:38:40||1175||1174.5||1175||1174.5|657
1759322330000|2025-10-01 12:38:50||1175||1174.5||1175||1174.5|54
1759322340000|2025-10-01 12:39:00||1175||1174.5||1175||1174.5|0
1759322350000|2025-10-01 12:39:10|1175||1175||1175||1175||852
1759322370000|2025-10-01 12:39:30|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|773
1759322380000|2025-10-01 12:39:40|||||||||84
1759322390000|2025-10-01 12:39:50|1175||1175||1175||1175||2743
1759322400000|2025-10-01 12:40:00||1174||1174||1174||1174|3
1759322410000|2025-10-01 12:40:10|1174.5||1174.5||1174.5||1174.5||24
1759322420000|2025-10-01 12:40:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2081
1759322430000|2025-10-01 12:40:30|||||||||2
1759322440000|2025-10-01 12:40:40|||||||||4
1759322450000|2025-10-01 12:40:50|||||||||1173
1759322470000|2025-10-01 12:41:10|1177|1176|1177|1176|1177|1176|1177|1176|2084
1759322480000|2025-10-01 12:41:20|||||||||36
1759322490000|2025-10-01 12:41:30|||||||||79
1759322500000|2025-10-01 12:41:40|||||||||502
1759322510000|2025-10-01 12:41:50|||||||||1
1759322520000|2025-10-01 12:42:00|||||||||9
1759322530000|2025-10-01 12:42:10||1176.5||1176||1176.5||1176|10
1759322540000|2025-10-01 12:42:20|1176|1175|1176|1175.5|1176|1175.5|1176|1175|1999
1759322560000|2025-10-01 12:42:40|||||||||6
1759322570000|2025-10-01 12:42:50|||||||||23
1759322580000|2025-10-01 12:43:00|||||||||192
1759322600000|2025-10-01 12:43:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|761
1759322610000|2025-10-01 12:43:30|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|706
1759322630000|2025-10-01 12:43:50|1176||1176||1176||1176||596
1759322650000|2025-10-01 12:44:10|||||||||1
1759322660000|2025-10-01 12:44:20|||||||||45
1759322670000|2025-10-01 12:44:30|1175.5||1175.5||1175.5||1175.5||500
1759322680000|2025-10-01 12:44:40|||||||||60
1759322700000|2025-10-01 12:45:00|||||||||103
1759322720000|2025-10-01 12:45:20|||||||||98
1759322730000|2025-10-01 12:45:30||1174.5||1174.5||1174.5||1174.5|575
1759322740000|2025-10-01 12:45:40|1175||1175||1175||1175||441
1759322750000|2025-10-01 12:45:50||1174||1174||1174||1174|2286
1759322760000|2025-10-01 12:46:00|||||||||176
1759322770000|2025-10-01 12:46:10|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|8
1759322790000|2025-10-01 12:46:30|||||||||1013
1759322800000|2025-10-01 12:46:40|||||||||500
1759322810000|2025-10-01 12:46:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|63
1759322830000|2025-10-01 12:47:10|||||||||42
1759322840000|2025-10-01 12:47:20|||||||||1268
1759322850000|2025-10-01 12:47:30|||||||||1
1759322860000|2025-10-01 12:47:40|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|435
1759322870000|2025-10-01 12:47:50|1175||1175||1175||1175||62
1759322880000|2025-10-01 12:48:00|||||||||273
1759322890000|2025-10-01 12:48:10|||||||||14
1759322900000|2025-10-01 12:48:20|||||||||15
1759322920000|2025-10-01 12:48:40||1174||1174||1174||1174|2010
1759322930000|2025-10-01 12:48:50||1174.5||1174.5||1174.5||1174.5|0
1759322940000|2025-10-01 12:49:00|||||||||299
1759322950000|2025-10-01 12:49:10|||||||||809
1759322960000|2025-10-01 12:49:20|||||||||150
1759322980000|2025-10-01 12:49:40|1175.5||1175||1175.5||1175||1749
1759322990000|2025-10-01 12:49:50|||||||||43
1759323000000|2025-10-01 12:50:00|||||||||2
1759323010000|2025-10-01 12:50:10|||||||||98
1759323020000|2025-10-01 12:50:20|||||||||1
1759323030000|2025-10-01 12:50:30|||||||||1
1759323040000|2025-10-01 12:50:40|||||||||16
1759323050000|2025-10-01 12:50:50|||||||||360
1759323070000|2025-10-01 12:51:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|975
1759323080000|2025-10-01 12:51:20||1175||1174.5||1175||1174.5|164
1759323100000|2025-10-01 12:51:40|||||||||342
1759323120000|2025-10-01 12:52:00|||||||||517
1759323130000|2025-10-01 12:52:10||1175||1175||1175||1175|2
1759323140000|2025-10-01 12:52:20|||||||||128
1759323150000|2025-10-01 12:52:30|||||||||1796
1759323160000|2025-10-01 12:52:40|||||||||2
1759323190000|2025-10-01 12:53:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1771
1759323200000|2025-10-01 12:53:20|||||||||228
1759323210000|2025-10-01 12:53:30|1176.5||1176||1176.5||1176||14
1759323240000|2025-10-01 12:54:00|||||||||726
1759323260000|2025-10-01 12:54:20|||||||||3
1759323270000|2025-10-01 12:54:30|1176.5||1176.5||1176.5||1176.5||108
1759323280000|2025-10-01 12:54:40||1176||1176||1176||1176|0
1759323290000|2025-10-01 12:54:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|783
1759323300000|2025-10-01 12:55:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|27
1759323310000|2025-10-01 12:55:10|||||||||30
1759323320000|2025-10-01 12:55:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|257
1759323330000|2025-10-01 12:55:30|||||||||281
1759323340000|2025-10-01 12:55:40|||||||||472
1759323350000|2025-10-01 12:55:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|233
1759323360000|2025-10-01 12:56:00|||||||||31
1759323380000|2025-10-01 12:56:20|||||||||225
1759323390000|2025-10-01 12:56:30|||||||||58
1759323410000|2025-10-01 12:56:50|||||||||1775
1759323420000|2025-10-01 12:57:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1096
1759323430000|2025-10-01 12:57:10|||||||||4
1759323440000|2025-10-01 12:57:20|||||||||361
1759323450000|2025-10-01 12:57:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|5600
1759323460000|2025-10-01 12:57:40|||||||||1629
1759323470000|2025-10-01 12:57:50|||||||||10287
1759323490000|2025-10-01 12:58:10|||||||||20
1759323500000|2025-10-01 12:58:20|||||||||1
1759323510000|2025-10-01 12:58:30|||||||||1
1759323520000|2025-10-01 12:58:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6162
1759323530000|2025-10-01 12:58:50|1177.5|1178|1177.5|1177|1177.5|1178.5|1177.5|1177|4189
1759323540000|2025-10-01 12:59:00||1176.5||1177||1177||1176.5|1574
1759323550000|2025-10-01 12:59:10|||||||||32
1759323560000|2025-10-01 12:59:20|||||||||3625
1759323590000|2025-10-01 12:59:50|||||||||16
1759323600000|2025-10-01 13:00:00|||||||||253
1759323610000|2025-10-01 13:00:10|||||||||1294
1759323630000|2025-10-01 13:00:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2
1759323640000|2025-10-01 13:00:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|455
1759323660000|2025-10-01 13:01:00|||||||||510
1759323690000|2025-10-01 13:01:30|||||||||171
1759323700000|2025-10-01 13:01:40||1176.5||1176.5||1176.5||1176.5|21
1759323710000|2025-10-01 13:01:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|45
1759323720000|2025-10-01 13:02:00|1177|1176.5|1177|1176|1177|1176.5|1177|1176|5257
1759323730000|2025-10-01 13:02:10|||||||||4191
1759323740000|2025-10-01 13:02:20|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175|610
1759323750000|2025-10-01 13:02:30|1176.5||1176.5||1176.5||1176.5||14
1759323760000|2025-10-01 13:02:40|||||||||300
1759323770000|2025-10-01 13:02:50|1176||1176||1176||1176||16
1759323780000|2025-10-01 13:03:00|||||||||71
1759323790000|2025-10-01 13:03:10|||||||||755
1759323800000|2025-10-01 13:03:20||1175||1175||1175||1175|216
1759323810000|2025-10-01 13:03:30|||||||||210
1759323820000|2025-10-01 13:03:40|1175.5||1175.5||1175.5||1175.5||58
1759323830000|2025-10-01 13:03:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1295
1759323840000|2025-10-01 13:04:00|||||||||778
1759323850000|2025-10-01 13:04:10|||||||||102
1759323860000|2025-10-01 13:04:20|||||||||1084
1759323870000|2025-10-01 13:04:30|||||||||2
1759323880000|2025-10-01 13:04:40|||||||||200
1759323890000|2025-10-01 13:04:50|||||||||65
1759323900000|2025-10-01 13:05:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3986
1759323920000|2025-10-01 13:05:20|||||||||54
1759323930000|2025-10-01 13:05:30||1173.5||1173.5||1173.5||1173.5|575
1759323940000|2025-10-01 13:05:40||1174||1174||1174||1174|0
1759323950000|2025-10-01 13:05:50|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|402
1759323960000|2025-10-01 13:06:00|||||||||4938
1759323970000|2025-10-01 13:06:10|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|1437
1759323980000|2025-10-01 13:06:20|||||||||1
1759323990000|2025-10-01 13:06:30|||||||||10
1759324000000|2025-10-01 13:06:40|1174||1174||1174||1174||1774
1759324010000|2025-10-01 13:06:50|1173.5||1173.5||1173.5||1173.5||218
1759324030000|2025-10-01 13:07:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3524
1759324040000|2025-10-01 13:07:20|||||||||1331
1759324060000|2025-10-01 13:07:40||1173||1173.5||1173.5||1173|8
1759324070000|2025-10-01 13:07:50||1173||1173||1173||1173|5
1759324080000|2025-10-01 13:08:00|1173.5||1173.5||1174||1173.5||246
1759324090000|2025-10-01 13:08:10|||||||||653
1759324110000|2025-10-01 13:08:30|||||||||1478
1759324120000|2025-10-01 13:08:40|1174||1174||1174||1174||2408
1759324130000|2025-10-01 13:08:50||1173.5||1173||1173.5||1173|1161
1759324140000|2025-10-01 13:09:00|1173.5||1173.5||1173.5||1173.5||11
1759324150000|2025-10-01 13:09:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1039
1759324160000|2025-10-01 13:09:20|1175|1174|1175|1174|1175|1174|1175|1174|297
1759324170000|2025-10-01 13:09:30|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|1006
1759324180000|2025-10-01 13:09:40||1173.5||1173.5||1173.5||1173.5|165
1759324190000|2025-10-01 13:09:50|1174||1174||1174||1174||318
1759324200000|2025-10-01 13:10:00|||||||||30
1759324210000|2025-10-01 13:10:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|409
1759324220000|2025-10-01 13:10:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|689
1759324230000|2025-10-01 13:10:30|||||||||9
1759324240000|2025-10-01 13:10:40|||||||||7
1759324250000|2025-10-01 13:10:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|1142
1759324270000|2025-10-01 13:11:10|||||||||750
1759324280000|2025-10-01 13:11:20|||||||||974
1759324290000|2025-10-01 13:11:30||1172.5||1172.5||1172.5||1172.5|3212
1759324300000|2025-10-01 13:11:40||1173||1173||1173||1173|3344
1759324310000|2025-10-01 13:11:50|||||||||225
1759324320000|2025-10-01 13:12:00|||||||||1610
1759324330000|2025-10-01 13:12:10|1173|1172.5|1174|1173.5|1174|1173.5|1173|1172.5|3178
1759324340000|2025-10-01 13:12:20|1174.5|1173|1173.5|1173|1174.5|1173|1173.5|1173|5072
1759324350000|2025-10-01 13:12:30|||||||||1041
1759324360000|2025-10-01 13:12:40|||||||||974
1759324370000|2025-10-01 13:12:50|||||||||1227
1759324380000|2025-10-01 13:13:00|1174||1173.5||1174||1173.5||1030
1759324390000|2025-10-01 13:13:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|637
1759324400000|2025-10-01 13:13:20|||||||||1331
1759324410000|2025-10-01 13:13:30|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|1290
1759324420000|2025-10-01 13:13:40|1174||1174||1174||1174||68
1759324430000|2025-10-01 13:13:50|1173.5||1174||1174||1173.5||198
1759324440000|2025-10-01 13:14:00||1173.5||1173.5||1173.5||1173.5|6
1759324450000|2025-10-01 13:14:10|||||||||81
1759324460000|2025-10-01 13:14:20|||||||||38
1759324470000|2025-10-01 13:14:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|8
1759324480000|2025-10-01 13:14:40|||||||||13
1759324490000|2025-10-01 13:14:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|113
1759324500000|2025-10-01 13:15:00|||||||||342
1759324510000|2025-10-01 13:15:10|||||||||146
1759324520000|2025-10-01 13:15:20|||||||||3
1759324530000|2025-10-01 13:15:30|1173.5|1173|1174|1173|1174|1173|1173.5|1173|454
1759324540000|2025-10-01 13:15:40|1173.5||1174||1174||1173.5||120
1759324550000|2025-10-01 13:15:50|1173.5||1174||1174||1173.5||359
1759324560000|2025-10-01 13:16:00|||||||||59
1759324570000|2025-10-01 13:16:10||1173.5||1173.5||1173.5||1173.5|6011
1759324580000|2025-10-01 13:16:20|||||||||3
1759324590000|2025-10-01 13:16:30|||||||||3
1759324600000|2025-10-01 13:16:40|||||||||3
1759324610000|2025-10-01 13:16:50|||||||||14
1759324620000|2025-10-01 13:17:00|||||||||3
1759324630000|2025-10-01 13:17:10|||||||||1
1759324640000|2025-10-01 13:17:20||1173||1173||1173||1173|488
1759324650000|2025-10-01 13:17:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1291
1759324660000|2025-10-01 13:17:40|1173||1173||1173||1173||542
1759324670000|2025-10-01 13:17:50|||||||||9
1759324680000|2025-10-01 13:18:00|||||||||12
1759324690000|2025-10-01 13:18:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|863
1759324700000|2025-10-01 13:18:20|||||||||617
1759324720000|2025-10-01 13:18:40|||||||||5002
1759324740000|2025-10-01 13:19:00|||||||||4674
1759324750000|2025-10-01 13:19:10|||||||||21
1759324760000|2025-10-01 13:19:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2411
1759324770000|2025-10-01 13:19:30||1172||1172||1172||1172|805
1759324790000|2025-10-01 13:19:50|1172.5||1172.5||1172.5||1172.5||269
1759324800000|2025-10-01 13:20:00|||||||||91
1759324810000|2025-10-01 13:20:10|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|0
1759324820000|2025-10-01 13:20:20|||||||||1630
1759324830000|2025-10-01 13:20:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|145
1759324850000|2025-10-01 13:20:50|||||||||368
1759324860000|2025-10-01 13:21:00|||||||||5
1759324870000|2025-10-01 13:21:10|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|1248
1759324890000|2025-10-01 13:21:30|||||||||1
1759324900000|2025-10-01 13:21:40|||||||||2654
1759324910000|2025-10-01 13:21:50|||||||||244
1759324920000|2025-10-01 13:22:00|||||||||251
1759324930000|2025-10-01 13:22:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|556
1759324940000|2025-10-01 13:22:20|||||||||20000
1759324950000|2025-10-01 13:22:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2
1759324960000|2025-10-01 13:22:40|1173.5||1173||1173.5||1173||2636
1759324970000|2025-10-01 13:22:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2580
1759324980000|2025-10-01 13:23:00||1172.5||1172.5||1172.5||1172.5|325
1759324990000|2025-10-01 13:23:10||1173||1173||1173||1173|143
1759325000000|2025-10-01 13:23:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|245
1759325020000|2025-10-01 13:23:40|||||||||1
1759325030000|2025-10-01 13:23:50|||||||||1
1759325040000|2025-10-01 13:24:00|||||||||356
1759325060000|2025-10-01 13:24:20|||||||||4
1759325070000|2025-10-01 13:24:30|||||||||3
1759325080000|2025-10-01 13:24:40|||||||||1832
1759325100000|2025-10-01 13:25:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|685
1759325120000|2025-10-01 13:25:20|||||||||2642
1759325130000|2025-10-01 13:25:30|||||||||223
1759325140000|2025-10-01 13:25:40|||||||||1172
1759325150000|2025-10-01 13:25:50|||||||||2
1759325160000|2025-10-01 13:26:00|1174||1174||1174||1174||343
1759325170000|2025-10-01 13:26:10|1173.5||1173.5||1174||1173.5||1672
1759325180000|2025-10-01 13:26:20|||||||||43
1759325190000|2025-10-01 13:26:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1506
1759325200000|2025-10-01 13:26:40|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|1807
1759325210000|2025-10-01 13:26:50|||||||||36
1759325220000|2025-10-01 13:27:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|440
1759325230000|2025-10-01 13:27:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5
1759325240000|2025-10-01 13:27:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|32
1759325250000|2025-10-01 13:27:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1933
1759325260000|2025-10-01 13:27:40|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|3524
1759325270000|2025-10-01 13:27:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1215
1759325280000|2025-10-01 13:28:00|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|2307
1759325290000|2025-10-01 13:28:10||1175.5||1175.5||1175.5||1175.5|1
1759325300000|2025-10-01 13:28:20|1176||1176.5||1176.5||1176||240
1759325310000|2025-10-01 13:28:30|||||||||20
1759325320000|2025-10-01 13:28:40|1176||1176||1176||1176||0
1759325330000|2025-10-01 13:28:50|||||||||406
1759325340000|2025-10-01 13:29:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|549
1759325350000|2025-10-01 13:29:10|1176||1176||1176||1176||189
1759325360000|2025-10-01 13:29:20|||||||||205
1759325370000|2025-10-01 13:29:30||1175.5||1175||1175.5||1175|292
1759325380000|2025-10-01 13:29:40|1175.5||1175.5||1175.5||1175.5||74
1759325390000|2025-10-01 13:29:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3156
1759325400000|2025-10-01 13:30:00||1175||1175||1175.5||1175|1913
1759325410000|2025-10-01 13:30:10|1175.5|1174.5|1174.5|1174|1175.5|1174.5|1174.5|1174|1304
1759325420000|2025-10-01 13:30:20|||||||||2
1759325430000|2025-10-01 13:30:30|||||||||1630
1759325440000|2025-10-01 13:30:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|158
1759325450000|2025-10-01 13:30:50|1174.5|1174|1174.5|1173.5|1174.5|1174.5|1174.5|1173.5|2193
1759325460000|2025-10-01 13:31:00||1174||1174||1174||1174|32
1759325470000|2025-10-01 13:31:10|||||||||1546
1759325480000|2025-10-01 13:31:20|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|4874
1759325490000|2025-10-01 13:31:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|2670
1759325500000|2025-10-01 13:31:40|1174.5|1173.5|1174.5|1174|1175|1174|1174.5|1173.5|686
1759325510000|2025-10-01 13:31:50|1175|1173.5|1174.5|1173.5|1175|1173.5|1174.5|1173.5|24
1759325520000|2025-10-01 13:32:00|1174|1173|1174.5|1174|1174.5|1174|1173.5|1172.5|919
1759325530000|2025-10-01 13:32:10|1175|1173.5|1174.5|1173.5|1175|1173.5|1174.5|1173.5|145
1759325540000|2025-10-01 13:32:20|||||||||25
1759325550000|2025-10-01 13:32:30|||||||||2
1759325560000|2025-10-01 13:32:40|1174|1174|1174.5|1174|1174.5|1174|1174|1174|4399
1759325570000|2025-10-01 13:32:50|||||||||36
1759325580000|2025-10-01 13:33:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1106
1759325590000|2025-10-01 13:33:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|30
1759325600000|2025-10-01 13:33:20||1175||1175||1175||1175|1286
1759325610000|2025-10-01 13:33:30|||||||||1169
1759325620000|2025-10-01 13:33:40||1174.5||1174.5||1174.5||1174.5|54
1759325630000|2025-10-01 13:33:50|1176|1175|1176|1175.5|1176|1175.5|1176|1175|890
1759325640000|2025-10-01 13:34:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|22
1759325650000|2025-10-01 13:34:10|||||||||929
1759325660000|2025-10-01 13:34:20||1174.5||1174.5||1174.5||1174.5|1401
1759325670000|2025-10-01 13:34:30||1175||1174.5||1175||1174.5|373
1759325680000|2025-10-01 13:34:40|||||||||66
1759325690000|2025-10-01 13:34:50|1175|1174|1174.5|1174|1175|1174|1174.5|1174|5
1759325700000|2025-10-01 13:35:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2510
1759325710000|2025-10-01 13:35:10|1174.5|1174|1175|1174|1175|1174|1174.5|1174|792
1759325720000|2025-10-01 13:35:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|624
1759325730000|2025-10-01 13:35:30||1174||1174||1174||1174|2657
1759325740000|2025-10-01 13:35:40|||||||||930
1759325750000|2025-10-01 13:35:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|778
1759325760000|2025-10-01 13:36:00|||||||||93
1759325770000|2025-10-01 13:36:10|1174|1173|1174|1173|1174|1173.5|1174|1173|1468
1759325780000|2025-10-01 13:36:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|0
1759325790000|2025-10-01 13:36:30|||||||||2
1759325800000|2025-10-01 13:36:40|1173|1172|1172.5|1172|1173|1172|1172.5|1172|4302
1759325810000|2025-10-01 13:36:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1907
1759325820000|2025-10-01 13:37:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|2522
1759325830000|2025-10-01 13:37:10||1173||1173||1173||1173|442
1759325840000|2025-10-01 13:37:20|||||||||2284
1759325860000|2025-10-01 13:37:40||1172.5||1172.5||1172.5||1172.5|498
1759325870000|2025-10-01 13:37:50|1173|1173|1173|1172.5|1173|1173|1173|1172.5|458
1759325880000|2025-10-01 13:38:00|||||||||204
1759325890000|2025-10-01 13:38:10|1173.5||1173.5||1173.5||1173.5||638
1759325900000|2025-10-01 13:38:20|1173|1173|1173.5|1173|1173.5|1173|1173|1173|337
1759325910000|2025-10-01 13:38:30|||||||||596
1759325920000|2025-10-01 13:38:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|987
1759325930000|2025-10-01 13:38:50||1173||1173||1173||1173|196
1759325940000|2025-10-01 13:39:00||1173.5||1173.5||1173.5||1173.5|55
1759325950000|2025-10-01 13:39:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|451
1759325960000|2025-10-01 13:39:20||1173.5||1174||1174||1173.5|477
1759325970000|2025-10-01 13:39:30|||||||||96
1759325980000|2025-10-01 13:39:40|1174|1173.5|1173|1172.5|1174|1173.5|1173|1172.5|5896
1759325990000|2025-10-01 13:39:50|||||||||238
1759326000000|2025-10-01 13:40:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|2611
1759326010000|2025-10-01 13:40:10|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|1
1759326020000|2025-10-01 13:40:20||1173||1172.5||1173||1172.5|1064
1759326030000|2025-10-01 13:40:30|||||||||435
1759326040000|2025-10-01 13:40:40||1173||1173||1173||1173|450
1759326050000|2025-10-01 13:40:50||1172.5||1172.5||1172.5||1172.5|584
1759326060000|2025-10-01 13:41:00||1173||1173||1173||1173|2373
1759326070000|2025-10-01 13:41:10|||||||||1
1759326080000|2025-10-01 13:41:20|||||||||1389
1759326090000|2025-10-01 13:41:30||1172.5||1172.5||1172.5||1172.5|593
1759326100000|2025-10-01 13:41:40||1173||1173||1173||1173|2
1759326120000|2025-10-01 13:42:00|||||||||892
1759326130000|2025-10-01 13:42:10|||||||||447
1759326140000|2025-10-01 13:42:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|938
1759326150000|2025-10-01 13:42:30|1173.5|1173.5|1173.5|1173|1173.5|1173.5|1173.5|1173|1771
1759326160000|2025-10-01 13:42:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|275
1759326170000|2025-10-01 13:42:50|||||||||84
1759326180000|2025-10-01 13:43:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2803
1759326190000|2025-10-01 13:43:10|1174|1173.5|1174|1173|1174|1173.5|1174|1173|3564
1759326200000|2025-10-01 13:43:20||1173.5||1173||1173.5||1173|713
1759326210000|2025-10-01 13:43:30||1173.5||1173.5||1173.5||1173.5|1695
1759326220000|2025-10-01 13:43:40|||||||||2175
1759326240000|2025-10-01 13:44:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|14
1759326250000|2025-10-01 13:44:10|||||||||268
1759326260000|2025-10-01 13:44:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|596
1759326270000|2025-10-01 13:44:30|||||||||155
1759326280000|2025-10-01 13:44:40|||||||||4
1759326290000|2025-10-01 13:44:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|629
1759326300000|2025-10-01 13:45:00||1174.5||1175||1175||1174.5|1932
1759326310000|2025-10-01 13:45:10|||||||||465
1759326320000|2025-10-01 13:45:20|||||||||832
1759326330000|2025-10-01 13:45:30|||||||||32
1759326340000|2025-10-01 13:45:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2236
1759326350000|2025-10-01 13:45:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|678
1759326360000|2025-10-01 13:46:00|1175|1174.5|1175|1174|1175|1174.5|1175|1174|1068
1759326370000|2025-10-01 13:46:10||1174.5||1174||1174.5||1174|1464
1759326380000|2025-10-01 13:46:20||1174.5||1174.5||1174.5||1174.5|174
1759326390000|2025-10-01 13:46:30|||||||||1013
1759326400000|2025-10-01 13:46:40|||||||||956
1759326410000|2025-10-01 13:46:50|||||||||100
1759326420000|2025-10-01 13:47:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|5839
1759326430000|2025-10-01 13:47:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|816
1759326440000|2025-10-01 13:47:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|845
1759326450000|2025-10-01 13:47:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|4839
1759326460000|2025-10-01 13:47:40|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|1936
1759326470000|2025-10-01 13:47:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|62
1759326480000|2025-10-01 13:48:00|1175.5|1174|1175.5|1175|1175.5|1175|1175.5|1174|983
1759326490000|2025-10-01 13:48:10|||||||||733
1759326500000|2025-10-01 13:48:20|||||||||3078
1759326510000|2025-10-01 13:48:30|1176||1175.5||1176||1175.5||494
1759326520000|2025-10-01 13:48:40|1176||1176||1176||1176||5908
1759326530000|2025-10-01 13:48:50|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|179
1759326540000|2025-10-01 13:49:00||1175||1175||1175||1175|3048
1759326550000|2025-10-01 13:49:10|1175.5||1175.5||1175.5||1175.5||54
1759326560000|2025-10-01 13:49:20|||||||||506
1759326570000|2025-10-01 13:49:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|1225
1759326580000|2025-10-01 13:49:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|26731
1759326590000|2025-10-01 13:49:50||1174||1174||1174||1174|42
1759326600000|2025-10-01 13:50:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174|2078
1759326610000|2025-10-01 13:50:10|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|1716
1759326620000|2025-10-01 13:50:20|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|726
1759326630000|2025-10-01 13:50:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|794
1759326640000|2025-10-01 13:50:40|||||||||5
1759326650000|2025-10-01 13:50:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1
1759326660000|2025-10-01 13:51:00|||||||||42
1759326670000|2025-10-01 13:51:10||1174.5||1175||1175||1174.5|553
1759326680000|2025-10-01 13:51:20||1174.5||1175||1175||1174.5|2235
1759326690000|2025-10-01 13:51:30|||||||||166
1759326700000|2025-10-01 13:51:40|||||||||1
1759326710000|2025-10-01 13:51:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|498
1759326720000|2025-10-01 13:52:00|||||||||2267
1759326730000|2025-10-01 13:52:10||1174||1174.5||1174.5||1174|2028
1759326740000|2025-10-01 13:52:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1388
1759326750000|2025-10-01 13:52:30|1176|1175.5|1176.5|1175.5|1176.5|1176|1176|1175.5|977
1759326760000|2025-10-01 13:52:40|1176|1175|1176|1175.5|1176|1175.5|1176|1175|11
1759326770000|2025-10-01 13:52:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|865
1759326780000|2025-10-01 13:53:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|211
1759326790000|2025-10-01 13:53:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1658
1759326810000|2025-10-01 13:53:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|832
1759326820000|2025-10-01 13:53:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2587
1759326830000|2025-10-01 13:53:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|206
1759326840000|2025-10-01 13:54:00|||||||||34
1759326850000|2025-10-01 13:54:10|||||||||422
1759326860000|2025-10-01 13:54:20|||||||||121
1759326870000|2025-10-01 13:54:30|||||||||3
1759326880000|2025-10-01 13:54:40||1174||1174||1174||1174|823
1759326890000|2025-10-01 13:54:50|1174.5||1174.5||1174.5||1174.5||292
1759326900000|2025-10-01 13:55:00|1175|1174.5|1175|1174|1175|1174.5|1174.5|1174|367
1759326910000|2025-10-01 13:55:10|||||||||2
1759326920000|2025-10-01 13:55:20|||||||||1825
1759326930000|2025-10-01 13:55:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2949
1759326940000|2025-10-01 13:55:40|||||||||1800
1759326950000|2025-10-01 13:55:50|||||||||11330
1759326960000|2025-10-01 13:56:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|120
1759326970000|2025-10-01 13:56:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3393
1759326980000|2025-10-01 13:56:20|||||||||15
1759326990000|2025-10-01 13:56:30|||||||||1
1759327000000|2025-10-01 13:56:40|||||||||1
1759327010000|2025-10-01 13:56:50|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|653
1759327020000|2025-10-01 13:57:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1015
1759327030000|2025-10-01 13:57:10|1175|1174.5|1175|1174|1175|1174.5|1175|1174|720
1759327040000|2025-10-01 13:57:20|||||||||85
1759327050000|2025-10-01 13:57:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|92
1759327060000|2025-10-01 13:57:40|1175|1174|1175|1174|1175|1174|1175|1174|6
1759327070000|2025-10-01 13:57:50|||||||||7
1759327080000|2025-10-01 13:58:00||1174.5||1174.5||1174.5||1174.5|0
1759327090000|2025-10-01 13:58:10|1175.5||1175.5||1175.5||1175.5||71
1759327100000|2025-10-01 13:58:20||1175||1175||1175||1175|2144
1759327110000|2025-10-01 13:58:30|||||||||1384
1759327120000|2025-10-01 13:58:40|||||||||1455
1759327130000|2025-10-01 13:58:50||1174.5||1174.5||1174.5||1174.5|892
1759327150000|2025-10-01 13:59:10|||||||||6
1759327160000|2025-10-01 13:59:20|||||||||851
1759327170000|2025-10-01 13:59:30|||||||||883
1759327180000|2025-10-01 13:59:40|||||||||8
1759327190000|2025-10-01 13:59:50||1175||1175||1175||1175|1196
1759327200000|2025-10-01 14:00:00|1176|1174.5|1176|1175|1176|1175|1175.5|1174.5|1743
1759327210000|2025-10-01 14:00:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|37
1759327220000|2025-10-01 14:00:20|||||||||2
1759327230000|2025-10-01 14:00:30|1176|1175|1176|1175|1176|1175|1176|1175|2342
1759327240000|2025-10-01 14:00:40|||||||||19
1759327250000|2025-10-01 14:00:50|||||||||602
1759327260000|2025-10-01 14:01:00|||||||||270
1759327270000|2025-10-01 14:01:10|||||||||95
1759327280000|2025-10-01 14:01:20|||||||||1028
1759327290000|2025-10-01 14:01:30|||||||||169
1759327300000|2025-10-01 14:01:40|||||||||401
1759327310000|2025-10-01 14:01:50|1175.5||1175.5||1175.5||1175.5||6
1759327320000|2025-10-01 14:02:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174|4205
1759327330000|2025-10-01 14:02:10||1174||1174||1174||1174|2329
1759327360000|2025-10-01 14:02:40|||||||||5
1759327370000|2025-10-01 14:02:50|||||||||65
1759327380000|2025-10-01 14:03:00|1174.5|1174.5|1175|1174.5|1175|1174.5|1174.5|1174|1668
1759327390000|2025-10-01 14:03:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|179
1759327400000|2025-10-01 14:03:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1542
1759327410000|2025-10-01 14:03:30|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1878
1759327420000|2025-10-01 14:03:40|1177.5|1176.5|1177|1176.5|1177.5|1177|1177|1176.5|1527
1759327430000|2025-10-01 14:03:50|||||||||608
1759327440000|2025-10-01 14:04:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|2857
1759327450000|2025-10-01 14:04:10||1177||1177||1177||1177|182
1759327460000|2025-10-01 14:04:20|||||||||160
1759327470000|2025-10-01 14:04:30|1177|1176.5|1176.5|1175.5|1177|1176.5|1176.5|1175.5|2551
1759327480000|2025-10-01 14:04:40|1177|1176|1177|1176.5|1177|1176.5|1177|1176|559
1759327490000|2025-10-01 14:04:50||1176||1176.5||1176.5||1176|2338
1759327500000|2025-10-01 14:05:00|||||||||1226
1759327510000|2025-10-01 14:05:10|1177.5||1177||1177.5||1177||291
1759327520000|2025-10-01 14:05:20||1176||1176||1176||1176|1046
1759327530000|2025-10-01 14:05:30|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|949
1759327540000|2025-10-01 14:05:40|1177|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|1297
1759327550000|2025-10-01 14:05:50|||||||||294
1759327560000|2025-10-01 14:06:00|1177|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|770
1759327570000|2025-10-01 14:06:10|1177.5||1177||1177.5||1177||144
1759327580000|2025-10-01 14:06:20|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|1617
1759327590000|2025-10-01 14:06:30||1175||1175||1175||1175|890
1759327600000|2025-10-01 14:06:40||1175.5||1175.5||1175.5||1175.5|0
1759327610000|2025-10-01 14:06:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|25
1759327620000|2025-10-01 14:07:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|285
1759327630000|2025-10-01 14:07:10|||||||||1
1759327640000|2025-10-01 14:07:20||1175||1175.5||1175.5||1175|387
1759327650000|2025-10-01 14:07:30|||||||||150
1759327660000|2025-10-01 14:07:40|||||||||39
1759327670000|2025-10-01 14:07:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|770
1759327680000|2025-10-01 14:08:00|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|622
1759327690000|2025-10-01 14:08:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|911
1759327700000|2025-10-01 14:08:20|||||||||237
1759327710000|2025-10-01 14:08:30||1174||1174||1174||1174|4453
1759327720000|2025-10-01 14:08:40|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|6006
1759327730000|2025-10-01 14:08:50|1174.5||1174.5||1174.5||1174.5||259
1759327740000|2025-10-01 14:09:00|1175|1174.5|1176|1175.5|1176|1175.5|1175|1174.5|3101
1759327750000|2025-10-01 14:09:10||1175||1175.5||1175.5||1175|1548
1759327760000|2025-10-01 14:09:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1909
1759327770000|2025-10-01 14:09:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|0
1759327780000|2025-10-01 14:09:40|||||||||167
1759327790000|2025-10-01 14:09:50|||||||||8473
1759327800000|2025-10-01 14:10:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|380
1759327810000|2025-10-01 14:10:10|||||||||685
1759327820000|2025-10-01 14:10:20|||||||||790
1759327830000|2025-10-01 14:10:30|||||||||25
1759327840000|2025-10-01 14:10:40|||||||||729
1759327860000|2025-10-01 14:11:00|||||||||1063
1759327870000|2025-10-01 14:11:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1880
1759327880000|2025-10-01 14:11:20|1176.5|1176|1176.5|1176|1177|1176|1176.5|1176|1803
1759327890000|2025-10-01 14:11:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|208
1759327900000|2025-10-01 14:11:40||1176||1176||1176.5||1176|1523
1759327910000|2025-10-01 14:11:50||1176.5||1176||1176.5||1176|57
1759327920000|2025-10-01 14:12:00||1176.5||1176||1176.5||1176|108
1759327930000|2025-10-01 14:12:10||1176.5||1176.5||1176.5||1176|6723
1759327940000|2025-10-01 14:12:20|||||||||3816
1759327960000|2025-10-01 14:12:40|1177.5|1177|1178|1177|1178|1177|1177.5|1177|1178
1759327970000|2025-10-01 14:12:50|1177.5||1177.5||1177.5||1177.5||3408
1759327980000|2025-10-01 14:13:00|||||||||51
1759328000000|2025-10-01 14:13:20|||||||||6
1759328010000|2025-10-01 14:13:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|6079
1759328020000|2025-10-01 14:13:40|1177.5||1177.5||1177.5||1177.5||164
1759328030000|2025-10-01 14:13:50|1177|1176|1176.5|1176|1177|1176|1176.5|1176|848
1759328040000|2025-10-01 14:14:00||1175.5||1175.5||1175.5||1175.5|987
1759328050000|2025-10-01 14:14:10||1176||1176||1176||1176|141
1759328060000|2025-10-01 14:14:20|||||||||211
1759328070000|2025-10-01 14:14:30|||||||||957
1759328080000|2025-10-01 14:14:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1449
1759328090000|2025-10-01 14:14:50|||||||||183
1759328100000|2025-10-01 14:15:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|15
1759328110000|2025-10-01 14:15:10|||||||||4
1759328120000|2025-10-01 14:15:20|||||||||1229
1759328130000|2025-10-01 14:15:30|||||||||288
1759328140000|2025-10-01 14:15:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1020
1759328150000|2025-10-01 14:15:50|||||||||30
1759328160000|2025-10-01 14:16:00|||||||||201
1759328170000|2025-10-01 14:16:10|||||||||16
1759328180000|2025-10-01 14:16:20|1177|1176|1177|1176|1177|1176|1177|1176|258
1759328190000|2025-10-01 14:16:30|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|8271
1759328200000|2025-10-01 14:16:40|||||||||102
1759328210000|2025-10-01 14:16:50|||||||||369
1759328220000|2025-10-01 14:17:00|||||||||2
1759328230000|2025-10-01 14:17:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|656
1759328240000|2025-10-01 14:17:20|||||||||2
1759328250000|2025-10-01 14:17:30|||||||||463
1759328260000|2025-10-01 14:17:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1
1759328270000|2025-10-01 14:17:50|||||||||64
1759328280000|2025-10-01 14:18:00||1175.5||1176||1176||1175.5|9
1759328290000|2025-10-01 14:18:10|||||||||278
1759328300000|2025-10-01 14:18:20|||||||||28
1759328310000|2025-10-01 14:18:30|||||||||2982
1759328320000|2025-10-01 14:18:40|||||||||2
1759328330000|2025-10-01 14:18:50|||||||||2
1759328340000|2025-10-01 14:19:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1559
1759328350000|2025-10-01 14:19:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|861
1759328360000|2025-10-01 14:19:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|469
1759328370000|2025-10-01 14:19:30|||||||||5909
1759328380000|2025-10-01 14:19:40|1178.5|1178|1178.5|1178|1178.5|1178|1178|1178|13524
1759328390000|2025-10-01 14:19:50|||||||||664
1759328400000|2025-10-01 14:20:00||1177.5||1178||1178||1177.5|6022
1759328410000|2025-10-01 14:20:10|1179|1177.5|1179.5|1179|1179.5|1179|1179|1177.5|28280
1759328420000|2025-10-01 14:20:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|451
1759328430000|2025-10-01 14:20:30|1179.5|1179|1179.5|1179|1179.5|1179.5|1179.5|1178.5|2979
1759328440000|2025-10-01 14:20:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|1739
1759328450000|2025-10-01 14:20:50|||||||||14
1759328460000|2025-10-01 14:21:00|1179.5|1179|1179.5|1179|1179.5|1179.5|1179.5|1179|1406
1759328470000|2025-10-01 14:21:10|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|685
1759328480000|2025-10-01 14:21:20|||||||||2847
1759328490000|2025-10-01 14:21:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|498
1759328500000|2025-10-01 14:21:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1249
1759328510000|2025-10-01 14:21:50|1179|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|1101
1759328520000|2025-10-01 14:22:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|120
1759328530000|2025-10-01 14:22:10|||||||||9
1759328540000|2025-10-01 14:22:20|||||||||1850
1759328560000|2025-10-01 14:22:40|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|820
1759328570000|2025-10-01 14:22:50|||||||||3204
1759328580000|2025-10-01 14:23:00|||||||||43
1759328590000|2025-10-01 14:23:10|||||||||114
1759328600000|2025-10-01 14:23:20|||||||||4
1759328610000|2025-10-01 14:23:30||1178.5||1179||1179||1178.5|786
1759328620000|2025-10-01 14:23:40|||||||||581
1759328630000|2025-10-01 14:23:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|775
1759328640000|2025-10-01 14:24:00|||||||||38
1759328650000|2025-10-01 14:24:10|||||||||22
1759328670000|2025-10-01 14:24:30|1180.5|1180|1182|1181|1182|1181|1180.5|1180|4271
1759328680000|2025-10-01 14:24:40|||||||||113
1759328690000|2025-10-01 14:24:50|||||||||100
1759328700000|2025-10-01 14:25:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|514
1759328710000|2025-10-01 14:25:10||1182||1182||1182||1182|706
1759328720000|2025-10-01 14:25:20|||||||||21
1759328730000|2025-10-01 14:25:30|||||||||11861
1759328740000|2025-10-01 14:25:40|||||||||285
1759328750000|2025-10-01 14:25:50|||||||||7371
1759328760000|2025-10-01 14:26:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|577
1759328770000|2025-10-01 14:26:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|767
1759328780000|2025-10-01 14:26:20|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|2143
1759328790000|2025-10-01 14:26:30|1182.5|1182|1183|1182|1183|1182|1182.5|1182|21664
1759328800000|2025-10-01 14:26:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|568
1759328810000|2025-10-01 14:26:50|1182||1182||1182||1182||1427
1759328820000|2025-10-01 14:27:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|292
1759328830000|2025-10-01 14:27:10|||||||||1
1759328840000|2025-10-01 14:27:20|||||||||22
1759328850000|2025-10-01 14:27:30|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|4721
1759328860000|2025-10-01 14:27:40|||||||||846
1759328870000|2025-10-01 14:27:50|||||||||40
1759328880000|2025-10-01 14:28:00|||||||||20
1759328890000|2025-10-01 14:28:10|||||||||1450
1759328900000|2025-10-01 14:28:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1004
1759328910000|2025-10-01 14:28:30|1180||1180.5||1180.5||1180||2857
1759328920000|2025-10-01 14:28:40||1180||1180||1180||1179.5|959
1759328930000|2025-10-01 14:28:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|7372
1759328940000|2025-10-01 14:29:00|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|3481
1759328950000|2025-10-01 14:29:10|1181|1180|1180|1179.5|1181|1180|1180|1179.5|237
1759328960000|2025-10-01 14:29:20|1180.5|1179|1180.5|1179.5|1180.5|1179.5|1180.5|1179|1109
1759328970000|2025-10-01 14:29:30|1180|1179|1180|1179|1180|1179|1180|1179|46
1759328990000|2025-10-01 14:29:50|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|48
1759329000000|2025-10-01 14:30:00||1179||1179||1179||1179|1126
1759329010000|2025-10-01 14:30:10||1179.5||1179.5||1179.5||1179.5|17
1759329020000|2025-10-01 14:30:20|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|7637
1759329030000|2025-10-01 14:30:30|||||||||3672
1759329040000|2025-10-01 14:30:40||1180||1180.5||1180.5||1180|1
1759329050000|2025-10-01 14:30:50|||||||||1592
1759329060000|2025-10-01 14:31:00|1181.5||1181.5||1181.5||1181.5||1795
1759329070000|2025-10-01 14:31:10|||||||||10356
1759329080000|2025-10-01 14:31:20|1181||1181.5||1181.5||1181||1112
1759329090000|2025-10-01 14:31:30|||||||||514
1759329100000|2025-10-01 14:31:40|1181|1180|1181|1180|1181|1180|1181|1180|1344
1759329110000|2025-10-01 14:31:50|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|705
1759329120000|2025-10-01 14:32:00|||||||||230
1759329130000|2025-10-01 14:32:10|||||||||344
1759329140000|2025-10-01 14:32:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|171
1759329150000|2025-10-01 14:32:30|1180.5|1179|1180.5|1180|1180.5|1180|1180.5|1179|1702
1759329160000|2025-10-01 14:32:40|||||||||95
1759329170000|2025-10-01 14:32:50|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|1629
1759329180000|2025-10-01 14:33:00|1180|1179.5|1179.5|1179|1180.5|1179.5|1179.5|1179|2244
1759329190000|2025-10-01 14:33:10|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|1132
1759329200000|2025-10-01 14:33:20||1178.5||1179||1179||1178.5|7242
1759329210000|2025-10-01 14:33:30|1180|1179.5|1180|1179|1180|1179.5|1180|1179|305
1759329220000|2025-10-01 14:33:40|1179.5|1179.5|1180|1179.5|1180|1179.5|1179.5|1179|2021
1759329230000|2025-10-01 14:33:50|||||||||22614
1759329240000|2025-10-01 14:34:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|7
1759329250000|2025-10-01 14:34:10|||||||||1131
1759329260000|2025-10-01 14:34:20|||||||||805
1759329270000|2025-10-01 14:34:30|||||||||926
1759329280000|2025-10-01 14:34:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|343
1759329290000|2025-10-01 14:34:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|1517
1759329300000|2025-10-01 14:35:00|1182||1182||1182||1182||873
1759329310000|2025-10-01 14:35:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|66
1759329320000|2025-10-01 14:35:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|1804
1759329330000|2025-10-01 14:35:30|1182||1182||1182||1182||1797
1759329340000|2025-10-01 14:35:40|1181.5||1181.5||1181.5||1181.5||0
1759329350000|2025-10-01 14:35:50|||||||||223
1759329360000|2025-10-01 14:36:00|||||||||1136
1759329370000|2025-10-01 14:36:10|||||||||1578
1759329380000|2025-10-01 14:36:20|||||||||373
1759329390000|2025-10-01 14:36:30|||||||||11
1759329400000|2025-10-01 14:36:40||1180.5||1181||1181||1180.5|2033
1759329410000|2025-10-01 14:36:50|||||||||9012
1759329420000|2025-10-01 14:37:00|||||||||29
1759329430000|2025-10-01 14:37:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|400
1759329440000|2025-10-01 14:37:20|||||||||2630
1759329450000|2025-10-01 14:37:30|||||||||8411
1759329460000|2025-10-01 14:37:40||1181||1181.5||1181.5||1181|338
1759329470000|2025-10-01 14:37:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|28738
1759329480000|2025-10-01 14:38:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2020
1759329490000|2025-10-01 14:38:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|96
1759329500000|2025-10-01 14:38:20|1183|1182.5|1182.5|1182|1183|1182.5|1182.5|1182|29632
1759329510000|2025-10-01 14:38:30|||||||||1
1759329520000|2025-10-01 14:38:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1085
1759329530000|2025-10-01 14:38:50|||||||||61
1759329540000|2025-10-01 14:39:00|||||||||20
1759329550000|2025-10-01 14:39:10|||||||||168
1759329560000|2025-10-01 14:39:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|631
1759329570000|2025-10-01 14:39:30|||||||||29
1759329580000|2025-10-01 14:39:40|||||||||160
1759329590000|2025-10-01 14:39:50|||||||||1431
1759329600000|2025-10-01 14:40:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|26
1759329610000|2025-10-01 14:40:10|||||||||104
1759329620000|2025-10-01 14:40:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|25837
1759329630000|2025-10-01 14:40:30|1184|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|2002
1759329640000|2025-10-01 14:40:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1063
1759329650000|2025-10-01 14:40:50|||||||||467
1759329660000|2025-10-01 14:41:00|||||||||3
1759329670000|2025-10-01 14:41:10|1183|1183|1183.5|1183|1183.5|1183.5|1183|1182.5|4105
1759329680000|2025-10-01 14:41:20|||||||||130
1759329690000|2025-10-01 14:41:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|2225
1759329700000|2025-10-01 14:41:40|||||||||1126
1759329710000|2025-10-01 14:41:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|30
1759329720000|2025-10-01 14:42:00||1181||1181||1181||1181|19638
1759329730000|2025-10-01 14:42:10|1181.5|1181.5|1181.5|1181|1181.5|1181.5|1181.5|1181|1657
1759329740000|2025-10-01 14:42:20|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|3889
1759329750000|2025-10-01 14:42:30|||||||||179
1759329760000|2025-10-01 14:42:40|||||||||557
1759329770000|2025-10-01 14:42:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|205
1759329780000|2025-10-01 14:43:00|||||||||764
1759329790000|2025-10-01 14:43:10|||||||||726
1759329800000|2025-10-01 14:43:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1747
1759329810000|2025-10-01 14:43:30|||||||||9
1759329820000|2025-10-01 14:43:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|667
1759329830000|2025-10-01 14:43:50||1179.5||1179.5||1179.5||1179.5|849
1759329840000|2025-10-01 14:44:00||1180||1179.5||1180||1179.5|20076
1759329850000|2025-10-01 14:44:10||1180||1179.5||1180||1179.5|1525
1759329860000|2025-10-01 14:44:20||1180||1180||1180||1180|751
1759329870000|2025-10-01 14:44:30|1180|1179.5|1180|1179|1180|1179.5|1179.5|1179|881
1759329880000|2025-10-01 14:44:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|827
1759329890000|2025-10-01 14:44:50|||||||||116
1759329900000|2025-10-01 14:45:00||1179||1178.5||1179||1178.5|2569
1759329910000|2025-10-01 14:45:10|||||||||1
1759329920000|2025-10-01 14:45:20|1179||1179.5||1179.5||1179||1898
1759329940000|2025-10-01 14:45:40|1179|1178|1179|1178|1179|1178|1179|1178|33
1759329950000|2025-10-01 14:45:50|||||||||915
1759329960000|2025-10-01 14:46:00|1178.5||1179||1179||1178.5||1162
1759329970000|2025-10-01 14:46:10|1178.5||1178.5||1178.5||1178.5||115
1759329980000|2025-10-01 14:46:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1419
1759329990000|2025-10-01 14:46:30|1178.5||1178.5||1178.5||1178||1233
1759330000000|2025-10-01 14:46:40||1178||1177.5||1178||1177.5|905
1759330010000|2025-10-01 14:46:50|1178||1178||1178||1178||4
1759330020000|2025-10-01 14:47:00|||||||||685
1759330030000|2025-10-01 14:47:10|1178.5||1178.5||1178.5||1178.5||1212
1759330040000|2025-10-01 14:47:20|||||||||18
1759330050000|2025-10-01 14:47:30||1178||1178||1178||1178|1
1759330060000|2025-10-01 14:47:40|||||||||501
1759330070000|2025-10-01 14:47:50||1177.5||1178||1178||1177.5|2
1759330080000|2025-10-01 14:48:00||1177.5||1177.5||1178||1177.5|405
1759330090000|2025-10-01 14:48:10|1178||1178||1178||1178||1476
1759330100000|2025-10-01 14:48:20|||||||||108
1759330110000|2025-10-01 14:48:30|||||||||204
1759330120000|2025-10-01 14:48:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1251
1759330130000|2025-10-01 14:48:50|||||||||1
1759330140000|2025-10-01 14:49:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4196
1759330150000|2025-10-01 14:49:10||1176||1176.5||1176.5||1176|799
1759330160000|2025-10-01 14:49:20|||||||||16
1759330170000|2025-10-01 14:49:30|1177.5||1177.5||1177.5||1177.5||12243
1759330180000|2025-10-01 14:49:40|1177||1177.5||1177.5||1177||1895
1759330190000|2025-10-01 14:49:50|||||||||2601
1759330200000|2025-10-01 14:50:00|||||||||3050
1759330210000|2025-10-01 14:50:10|1177||1177||1177||1177||1221
1759330220000|2025-10-01 14:50:20|1177.5||1177.5||1177.5||1177.5||709
1759330230000|2025-10-01 14:50:30||1177||1177||1177||1177|8
1759330240000|2025-10-01 14:50:40||1176.5||1176.5||1176.5||1176.5|5
1759330250000|2025-10-01 14:50:50|||||||||79
1759330260000|2025-10-01 14:51:00|1177||1177.5||1177.5||1177||4
1759330270000|2025-10-01 14:51:10|1177||1177||1177||1177||5002
1759330280000|2025-10-01 14:51:20|||||||||1148
1759330290000|2025-10-01 14:51:30|||||||||189
1759330300000|2025-10-01 14:51:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|8562
1759330310000|2025-10-01 14:51:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1926
1759330320000|2025-10-01 14:52:00|1177.5||1177.5||1177.5||1177.5||6
1759330330000|2025-10-01 14:52:10|||||||||1549
1759330340000|2025-10-01 14:52:20|||||||||85
1759330350000|2025-10-01 14:52:30|||||||||702
1759330360000|2025-10-01 14:52:40|1177||1177.5||1177.5||1177||19986
1759330370000|2025-10-01 14:52:50|1177||1177||1177||1177||476
1759330380000|2025-10-01 14:53:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1772
1759330390000|2025-10-01 14:53:10|||||||||14
1759330400000|2025-10-01 14:53:20|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|3642
1759330410000|2025-10-01 14:53:30|||||||||7501
1759330430000|2025-10-01 14:53:50|||||||||12
1759330440000|2025-10-01 14:54:00|||||||||412
1759330450000|2025-10-01 14:54:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|3667
1759330460000|2025-10-01 14:54:20|||||||||345
1759330480000|2025-10-01 14:54:40||1177.5||1177.5||1177.5||1177.5|949
1759330490000|2025-10-01 14:54:50|1178.5||1178.5||1178.5||1178.5||530
1759330500000|2025-10-01 14:55:00|1179|1178|1179|1178|1179|1178|1179|1178|365
1759330510000|2025-10-01 14:55:10|1178.5||1178.5||1178.5||1178.5||1
1759330520000|2025-10-01 14:55:20|||||||||1766
1759330530000|2025-10-01 14:55:30|1179||1179||1179||1179||156
1759330540000|2025-10-01 14:55:40|||||||||174
1759330550000|2025-10-01 14:55:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|545
1759330560000|2025-10-01 14:56:00||1179||1179||1179||1179|684
1759330580000|2025-10-01 14:56:20|||||||||546
1759330590000|2025-10-01 14:56:30|||||||||300
1759330600000|2025-10-01 14:56:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1405
1759330610000|2025-10-01 14:56:50|||||||||31
1759330620000|2025-10-01 14:57:00|||||||||1
1759330630000|2025-10-01 14:57:10|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|2102
1759330640000|2025-10-01 14:57:20|1180.5||1180||1180.5||1180||4222
1759330650000|2025-10-01 14:57:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|436
1759330660000|2025-10-01 14:57:40|1180|1179.5|1180|1179|1180|1179.5|1180|1179|2724
1759330670000|2025-10-01 14:57:50||1179.5||1179.5||1179.5||1179.5|5
1759330690000|2025-10-01 14:58:10|||||||||77
1759330700000|2025-10-01 14:58:20|||||||||501
1759330710000|2025-10-01 14:58:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|8816
1759330720000|2025-10-01 14:58:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|473
1759330730000|2025-10-01 14:58:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|358
1759330740000|2025-10-01 14:59:00|||||||||47
1759330750000|2025-10-01 14:59:10|||||||||4565
1759330760000|2025-10-01 14:59:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|6725
1759330770000|2025-10-01 14:59:30|1180.5||1180.5||1180.5||1180.5||890
1759330780000|2025-10-01 14:59:40|1180|1180|1180.5|1180|1180.5|1180|1180|1180|2110
1759330790000|2025-10-01 14:59:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1124
1759330800000|2025-10-01 15:00:00|||||||||837
1759330810000|2025-10-01 15:00:10|||||||||12
1759330820000|2025-10-01 15:00:20|||||||||846
1759330830000|2025-10-01 15:00:30|||||||||3880
1759330840000|2025-10-01 15:00:40|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|3600
1759330850000|2025-10-01 15:00:50|1181.5|1180|1180.5|1180|1181.5|1180|1180.5|1180|1897
1759330860000|2025-10-01 15:01:00||1179.5||1180||1180||1179.5|8395
1759330870000|2025-10-01 15:01:10|||||||||3367
1759330880000|2025-10-01 15:01:20|1180|1179|1180|1179|1180.5|1180|1179.5|1179|4962
1759330890000|2025-10-01 15:01:30||1179.5||1179.5||1179.5||1179.5|406
1759330900000|2025-10-01 15:01:40|||||||||1992
1759330910000|2025-10-01 15:01:50|||||||||263
1759330920000|2025-10-01 15:02:00|||||||||1460
1759330930000|2025-10-01 15:02:10|||||||||1112
1759330940000|2025-10-01 15:02:20|||||||||369
1759330950000|2025-10-01 15:02:30|1180.5||1180.5||1180.5||1180.5||706
1759330960000|2025-10-01 15:02:40|1180||1180.5||1180.5||1180||332
1759330970000|2025-10-01 15:02:50||1180||1180||1180||1180|10430
1759330980000|2025-10-01 15:03:00|||||||||1770
1759330990000|2025-10-01 15:03:10|||||||||782
1759331000000|2025-10-01 15:03:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|58
1759331010000|2025-10-01 15:03:30|||||||||57
1759331020000|2025-10-01 15:03:40|||||||||396
1759331030000|2025-10-01 15:03:50|||||||||136
1759331040000|2025-10-01 15:04:00|||||||||1
1759331050000|2025-10-01 15:04:10|||||||||1
1759331060000|2025-10-01 15:04:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1199
1759331070000|2025-10-01 15:04:30|||||||||300
1759331080000|2025-10-01 15:04:40|||||||||14
1759331090000|2025-10-01 15:04:50|||||||||1107
1759331100000|2025-10-01 15:05:00|||||||||3129
1759331110000|2025-10-01 15:05:10|||||||||202
1759331120000|2025-10-01 15:05:20|||||||||6518
1759331130000|2025-10-01 15:05:30|||||||||1
1759331140000|2025-10-01 15:05:40|||||||||1502
1759331150000|2025-10-01 15:05:50|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|6108
1759331160000|2025-10-01 15:06:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1258
1759331170000|2025-10-01 15:06:10|||||||||3365
1759331180000|2025-10-01 15:06:20|||||||||3679
1759331190000|2025-10-01 15:06:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|5320
1759331200000|2025-10-01 15:06:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|5643
1759331210000|2025-10-01 15:06:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2273
1759331220000|2025-10-01 15:07:00|||||||||7
1759331230000|2025-10-01 15:07:10|||||||||101
1759331240000|2025-10-01 15:07:20|||||||||2119
1759331250000|2025-10-01 15:07:30|||||||||1
1759331260000|2025-10-01 15:07:40|||||||||2
1759331270000|2025-10-01 15:07:50|||||||||338
1759331290000|2025-10-01 15:08:10|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|2038
1759331300000|2025-10-01 15:08:20|||||||||1365
1759331310000|2025-10-01 15:08:30|||||||||379
1759331320000|2025-10-01 15:08:40|||||||||2065
1759331330000|2025-10-01 15:08:50|||||||||113
1759331340000|2025-10-01 15:09:00||1180.5||1180.5||1180.5||1180.5|4507
1759331350000|2025-10-01 15:09:10||1181||1181||1181||1181|1753
1759331360000|2025-10-01 15:09:20|||||||||19
1759331370000|2025-10-01 15:09:30|||||||||1250
1759331380000|2025-10-01 15:09:40|||||||||376
1759331390000|2025-10-01 15:09:50|||||||||4293
1759331400000|2025-10-01 15:10:00|||||||||2011
1759331410000|2025-10-01 15:10:10|||||||||380
1759331420000|2025-10-01 15:10:20|||||||||44
1759331430000|2025-10-01 15:10:30|||||||||1
1759331440000|2025-10-01 15:10:40|||||||||1758
1759331450000|2025-10-01 15:10:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|463
1759331460000|2025-10-01 15:11:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|679
1759331470000|2025-10-01 15:11:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|3336
1759331480000|2025-10-01 15:11:20|||||||||123
1759331490000|2025-10-01 15:11:30|||||||||325
1759331500000|2025-10-01 15:11:40|||||||||5058
1759331510000|2025-10-01 15:11:50|||||||||49
1759331520000|2025-10-01 15:12:00|||||||||164
1759331530000|2025-10-01 15:12:10|||||||||1730
1759331540000|2025-10-01 15:12:20|||||||||1300
1759331550000|2025-10-01 15:12:30|||||||||25
1759331560000|2025-10-01 15:12:40|||||||||1086
1759331570000|2025-10-01 15:12:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|100
1759331590000|2025-10-01 15:13:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|166
1759331600000|2025-10-01 15:13:20|||||||||27
1759331610000|2025-10-01 15:13:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|7249
1759331620000|2025-10-01 15:13:40|||||||||1785
1759331630000|2025-10-01 15:13:50|||||||||243
1759331640000|2025-10-01 15:14:00|||||||||1
1759331650000|2025-10-01 15:14:10|1180|1179.5|1180|1179|1180|1179.5|1180|1179|3581
1759331660000|2025-10-01 15:14:20|1179.5||1179.5||1179.5||1179.5||21416
1759331670000|2025-10-01 15:14:30|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|2037
1759331680000|2025-10-01 15:14:40|1180||1180||1180||1180||2
1759331690000|2025-10-01 15:14:50|1179.5|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331700000|2025-10-01 15:15:00|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331710000|2025-10-01 15:15:10|1180|1179|1179.5|1178.5|1180|1179|1179|1178|947
1759331720000|2025-10-01 15:15:20|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331730000|2025-10-01 15:15:30|1180|1179|1179|1178|1180|1179|1179|1178|0
1759331740000|2025-10-01 15:15:40|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|0
1759331750000|2025-10-01 15:15:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759331760000|2025-10-01 15:16:00|1179|1178|1179|1178|1179|1178|1179|1178|0
1759331770000|2025-10-01 15:16:10|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|5000
1759331780000|2025-10-01 15:16:20|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759331790000|2025-10-01 15:16:30|1179|1178|1179.5|1178.5|1180|1179|1179|1178|1024
1759331800000|2025-10-01 15:16:40|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331810000|2025-10-01 15:16:50|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759331820000|2025-10-01 15:17:00|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331830000|2025-10-01 15:17:10|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759331840000|2025-10-01 15:17:20|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331850000|2025-10-01 15:17:30|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331860000|2025-10-01 15:17:40|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331870000|2025-10-01 15:17:50|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759331880000|2025-10-01 15:18:00|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759331890000|2025-10-01 15:18:10|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759331900000|2025-10-01 15:18:20|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759331910000|2025-10-01 15:18:30|1179.5|1178.5|1180.5|1178.5|1180.5|1179|1179.5|1178.5|612
1759331920000|2025-10-01 15:18:40|1181|1179|1180|1178.5|1181|1179.5|1180|1178.5|691
1759331930000|2025-10-01 15:18:50|1180.5|1179|1180.5|1179|1180.5|1179|1180|1178.5|0
1759331940000|2025-10-01 15:19:00|1180|1178.5|1180|1179|1180.5|1179.5|1179.5|1178.5|0
1759331950000|2025-10-01 15:19:10|1180.5|1179.5|1180|1179|1180.5|1179.5|1180|1179|0
1759331960000|2025-10-01 15:19:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|0
1759331970000|2025-10-01 15:19:30|1180|1179|1180|1179|1180.5|1179.5|1180|1179|0
1759331980000|2025-10-01 15:19:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|0
1759331990000|2025-10-01 15:19:50|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332000000|2025-10-01 15:20:00|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759332010000|2025-10-01 15:20:10|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332020000|2025-10-01 15:20:20|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332030000|2025-10-01 15:20:30|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332040000|2025-10-01 15:20:40|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332050000|2025-10-01 15:20:50|1180|1179|1180|1179|1180|1179|1180|1179|0
1759332060000|2025-10-01 15:21:00|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|1
1759332070000|2025-10-01 15:21:10|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332080000|2025-10-01 15:21:20|1180|1179|1180|1179|1180|1179|1180|1179|0
1759332090000|2025-10-01 15:21:30|1179.5|1178.5|1180|1179|1180.5|1179.5|1179.5|1178.5|573
1759332100000|2025-10-01 15:21:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|0
1759332110000|2025-10-01 15:21:50|1180|1179|1180|1179|1180|1179|1180|1179|0
1759332120000|2025-10-01 15:22:00|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|0
1759332130000|2025-10-01 15:22:10|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|0
1759332140000|2025-10-01 15:22:20|1180|1179|1180|1179|1180.5|1179.5|1180|1178.5|0
1759332150000|2025-10-01 15:22:30|1180.5|1179.5|1180|1179|1180.5|1179.5|1179.5|1178.5|286
1759332160000|2025-10-01 15:22:40|1179.5|1178.5|1179|1178|1180|1179|1179|1178|0
1759332170000|2025-10-01 15:22:50|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|0
1759332180000|2025-10-01 15:23:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759332190000|2025-10-01 15:23:10|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759332200000|2025-10-01 15:23:20|1179|1178|1178.5|1177.5|1179.5|1178|1178.5|1177.5|984
1759332210000|2025-10-01 15:23:30|1179|1178|1179|1178|1179|1178|1178.5|1177.5|0
1759332220000|2025-10-01 15:23:40|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|43
1759332230000|2025-10-01 15:23:50|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|0
1759332240000|2025-10-01 15:24:00|1178.5|1177.5|1179|1178|1179.5|1178.5|1178.5|1177.5|1
1759332250000|2025-10-01 15:24:10|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|0
1759332260000|2025-10-01 15:24:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|0
1759332270000|2025-10-01 15:24:30|1179|1178|1179|1178|1179.5|1178.5|1179|1178|0
1759332290000|2025-10-01 15:24:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759332300000|2025-10-01 15:25:00|1179|1178|1179.5|1178.5|1180|1179|1179|1178|13
1759332310000|2025-10-01 15:25:10|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332320000|2025-10-01 15:25:20|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759332330000|2025-10-01 15:25:30|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332340000|2025-10-01 15:25:40|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332350000|2025-10-01 15:25:50|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332360000|2025-10-01 15:26:00|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|0
1759332370000|2025-10-01 15:26:10|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332380000|2025-10-01 15:26:20|1180|1179|1180|1179|1180|1179|1179.5|1178.5|0
1759332390000|2025-10-01 15:26:30|1179.5|1178.5|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332400000|2025-10-01 15:26:40|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|0
1759332410000|2025-10-01 15:26:50|1180|1179|1179|1177.5|1180|1179|1179|1177.5|0
1759332420000|2025-10-01 15:27:00|1179.5|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1759332430000|2025-10-01 15:27:10|1179|1178|1179|1178|1179.5|1178.5|1179|1178|0
1759332440000|2025-10-01 15:27:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|0
1759332450000|2025-10-01 15:27:30|1179|1178|1179|1178|1179.5|1178.5|1179|1178|2
1759332460000|2025-10-01 15:27:40|1179.5|1178.5|1180.5|1179.5|1181|1180|1179|1178|150
1759332470000|2025-10-01 15:27:50|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|195
1759332480000|2025-10-01 15:28:00|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|4835
1759332490000|2025-10-01 15:28:10|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|0
1759332500000|2025-10-01 15:28:20|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|0
1759332510000|2025-10-01 15:28:30|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|0
1759332520000|2025-10-01 15:28:40|1181|1180|1181|1180|1181|1180|1181|1180|0
1759332530000|2025-10-01 15:28:50|1180.5|1179.5|1181|1180|1181|1180|1180.5|1179.5|0
1759332540000|2025-10-01 15:29:00|1180.5|1179.5|1180.5|1179.5|1181|1180|1180.5|1179.5|0
1759332550000|2025-10-01 15:29:10|1181|1180|1181.5|1180.5|1182|1181|1181|1180|2748
1759332560000|2025-10-01 15:29:20|1182|1181|1182|1181|1182|1181|1181.5|1180.5|0
1759332570000|2025-10-01 15:29:30|1181.5|1180|1181|1180|1182|1180.5|1181|1180|2134
1759332580000|2025-10-01 15:29:40|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180|0
1759332590000|2025-10-01 15:29:50|1181|1180|1182|1180.5|1182|1180.5|1181|1180|886
1759388420000|2025-10-02 07:00:20|1186|1177|1185.5|1184.5|1186.5|1185.5|1185.5|1177|1
1759388430000|2025-10-02 07:00:30|1186|1185|1187.5|1186|1188.5|1187|1185.5|1184.5|95
1759388440000|2025-10-02 07:00:40|1188|1185.5|1187.5|1185.5|1188.5|1186.5|1187|1185.5|320
1759388450000|2025-10-02 07:00:50|1188|1186|1187|1185|1188|1186|1186.5|1185|0
1759388460000|2025-10-02 07:01:00|1187.5|1185.5|1187.5|1185.5|1188|1186|1187|1185.5|0
1759388470000|2025-10-02 07:01:10|1188|1186|1185.5|1184|1188|1186|1185|1183.5|585
1759388480000|2025-10-02 07:01:20|1186.5|1184.5|1184.5|1183|1186.5|1184.5|1184|1182.5|1840
1759388490000|2025-10-02 07:01:30|1184|1182.5|1184|1182.5|1184.5|1183|1183.5|1181.5|0
1759388500000|2025-10-02 07:01:40|1183.5|1182|1185.5|1183.5|1186|1184|1183.5|1182|10
1759388510000|2025-10-02 07:01:50|1186|1184|1185|1183.5|1186|1184|1184.5|1182.5|0
1759388520000|2025-10-02 07:02:00|1184.5|1183|1187.5|1185.5|1188|1186|1184.5|1183|1178
1759388530000|2025-10-02 07:02:10|1188|1186|1188|1186|1188|1186|1187|1185|0
1759388540000|2025-10-02 07:02:20|1187.5|1185.5|1188|1186|1188|1186|1186.5|1185|0
1759388550000|2025-10-02 07:02:30|1187.5|1185.5|1186.5|1185|1187.5|1185.5|1186.5|1185|0
1759388560000|2025-10-02 07:02:40|1187|1185.5|1186.5|1185|1187.5|1185.5|1186|1184.5|2733
1759388570000|2025-10-02 07:02:50|1186|1184.5|1187|1185.5|1187|1185.5|1185.5|1183.5|2733
1759388580000|2025-10-02 07:03:00|1187.5|1185|1186.5|1185|1187.5|1186|1185.5|1184|389
1759388590000|2025-10-02 07:03:10|1186|1184.5|1187|1185.5|1188|1186|1186|1184|0
1759388600000|2025-10-02 07:03:20|1186.5|1185|1187|1185.5|1187|1185.5|1186|1184.5|0
1759388610000|2025-10-02 07:03:30|1185.5|1184.5|1185.5|1184|1186|1185|1185|1183.5|0
1759388620000|2025-10-02 07:03:40|1185|1183.5|1184.5|1183|1185.5|1184|1184.5|1183|31
1759388630000|2025-10-02 07:03:50|1185|1183.5|1185|1183.5|1185|1183.5|1184.5|1183|0
1759388640000|2025-10-02 07:04:00|1184|1183|1184|1183|1184|1183|1184|1183|101
1759388650000|2025-10-02 07:04:10|||||||||1163
1759388660000|2025-10-02 07:04:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1182.5|405
1759388670000|2025-10-02 07:04:30|1185|1184|1184.5|1183.5|1185|1184|1184.5|1183.5|270
1759388680000|2025-10-02 07:04:40|1184|1183|1183|1182|1184|1183|1183|1181.5|365
1759388690000|2025-10-02 07:04:50|1182.5|1181.5|1183.5|1182.5|1183.5|1182.5|1182.5|1181.5|78
1759388700000|2025-10-02 07:05:00|1183|1182|1182.5|1181.5|1184|1183|1182.5|1181.5|203
1759388710000|2025-10-02 07:05:10|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|478
1759388720000|2025-10-02 07:05:20|1183|1182|1183|1182.5|1183.5|1182.5|1183|1182|2171
1759388730000|2025-10-02 07:05:30|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|115
1759388740000|2025-10-02 07:05:40|1181.5|1181|1182.5|1181.5|1182.5|1181.5|1181.5|1181|99
1759388750000|2025-10-02 07:05:50|1182|1181|1182|1181|1182|1181|1182|1181|1776
1759388760000|2025-10-02 07:06:00|1181.5|1180|1181.5|1180.5|1181.5|1180.5|1181.5|1180|1163
1759388770000|2025-10-02 07:06:10|1182|1181|1182|1181|1182|1181|1182|1181|249
1759388780000|2025-10-02 07:06:20|1182.5|1181.5|1182|1181|1182.5|1181.5|1182|1181|209
1759388790000|2025-10-02 07:06:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|0
1759388800000|2025-10-02 07:06:40|1182|1180.5|1182|1180.5|1182|1181|1181.5|1180.5|2754
1759388810000|2025-10-02 07:06:50|1181.5|1180|1181.5|1180.5|1181.5|1180.5|1181|1180|625
1759388820000|2025-10-02 07:07:00|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|1764
1759388830000|2025-10-02 07:07:10|1181|1180|1180|1179|1181|1180|1180|1179|2954
1759388840000|2025-10-02 07:07:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|586
1759388850000|2025-10-02 07:07:30|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|312
1759388860000|2025-10-02 07:07:40|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|2038
1759388870000|2025-10-02 07:07:50|1180|1179|1180|1179|1180|1179.5|1180|1179|2457
1759388880000|2025-10-02 07:08:00|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|3288
1759388890000|2025-10-02 07:08:10|||||||||20
1759388900000|2025-10-02 07:08:20|1179|1178|1179|1178.5|1179|1178.5|1179|1178|595
1759388910000|2025-10-02 07:08:30|1180|1179|1179.5|1178.5|1180|1179|1179.5|1178.5|549
1759388920000|2025-10-02 07:08:40|||||||||280
1759388930000|2025-10-02 07:08:50|||||||||268
1759388940000|2025-10-02 07:09:00||1179||1179||1179||1179|142
1759388950000|2025-10-02 07:09:10|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|776
1759388960000|2025-10-02 07:09:20|1181|1180|1180.5|1179.5|1181|1180|1180.5|1179.5|548
1759388970000|2025-10-02 07:09:30||1180||1179.5||1180||1179.5|1365
1759388980000|2025-10-02 07:09:40|1180|1179|1182|1181|1182|1181|1180|1179|789
1759388990000|2025-10-02 07:09:50|1181.5||1181.5||1181.5||1181.5||39
1759389000000|2025-10-02 07:10:00|1182|1180.5|1180.5|1180|1182|1180.5|1180.5|1180|4823
1759389010000|2025-10-02 07:10:10|1181.5|1180.5|1180.5|1179.5|1181.5|1180.5|1180.5|1179.5|2506
1759389020000|2025-10-02 07:10:20|1180|1179|1180|1179|1180|1179|1180|1179|652
1759389030000|2025-10-02 07:10:30|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|90
1759389040000|2025-10-02 07:10:40|||||||||10
1759389050000|2025-10-02 07:10:50|||||||||32
1759389060000|2025-10-02 07:11:00|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|3
1759389070000|2025-10-02 07:11:10|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|578
1759389080000|2025-10-02 07:11:20|||||||||105
1759389090000|2025-10-02 07:11:30|||||||||14
1759389100000|2025-10-02 07:11:40|||||||||29
1759389110000|2025-10-02 07:11:50|||||||||16
1759389120000|2025-10-02 07:12:00|1179|1178|1179|1178|1179|1178|1179|1178|532
1759389130000|2025-10-02 07:12:10|||||||||48
1759389140000|2025-10-02 07:12:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|976
1759389150000|2025-10-02 07:12:30||1178||1178||1178||1177.5|293
1759389160000|2025-10-02 07:12:40||1177.5||1177.5||1177.5||1177.5|24
1759389170000|2025-10-02 07:12:50|||||||||167
1759389180000|2025-10-02 07:13:00|||||||||40
1759389190000|2025-10-02 07:13:10|1179|1177.5|1178.5|1177|1179|1177.5|1178.5|1177|1
1759389200000|2025-10-02 07:13:20|1179|1177.5|1177|1175.5|1179|1177.5|1177|1175.5|200
1759389210000|2025-10-02 07:13:30|1177.5|1176|1177.5|1176|1177.5|1176|1177|1175.5|0
1759389220000|2025-10-02 07:13:40|1177|1175.5|1176.5|1175.5|1177.5|1176|1176.5|1175.5|0
1759389230000|2025-10-02 07:13:50|1177|1176|1176.5|1175|1177|1176|1176.5|1174.5|0
1759389240000|2025-10-02 07:14:00|1177|1175.5|1176.5|1175|1177|1175.5|1176|1174.5|0
1759389250000|2025-10-02 07:14:10|1176|1174.5|1176.5|1175|1176.5|1175|1176|1174.5|0
1759389260000|2025-10-02 07:14:20|1176|1174.5|1176|1174.5|1176.5|1175|1176|1174.5|39
1759389270000|2025-10-02 07:14:30|1176.5|1175|1176|1174.5|1176.5|1175|1176|1174.5|0
1759389280000|2025-10-02 07:14:40|1175.5|1175|1176|1175|1176|1175|1175.5|1174.5|145
1759389290000|2025-10-02 07:14:50|1175.5|1174.5|1175.5|1174.5|1176|1175|1175.5|1174.5|0
1759389300000|2025-10-02 07:15:00|1176|1175|1176|1175|1176|1175|1175.5|1174.5|0
1759389310000|2025-10-02 07:15:10|1175.5|1174.5|1176.5|1175.5|1176.5|1175.5|1175.5|1174.5|0
1759389320000|2025-10-02 07:15:20|1176|1175|1176|1174.5|1176.5|1175.5|1175.5|1174|0
1759389330000|2025-10-02 07:15:30|1175.5|1174|1175|1174|1176|1174.5|1175|1174|0
1759389340000|2025-10-02 07:15:40|1175.5|1174.5|1176|1174.5|1176|1174.5|1175|1174|0
1759389350000|2025-10-02 07:15:50|1175.5|1174|1176|1174.5|1176|1174.5|1175.5|1174|0
1759389360000|2025-10-02 07:16:00|1175.5|1174|1175|1173.5|1176|1174.5|1175|1173.5|0
1759389370000|2025-10-02 07:16:10|1175.5|1174|1175|1173.5|1175.5|1174|1175|1173.5|0
1759389380000|2025-10-02 07:16:20|1175.5|1174|1175|1173.5|1175.5|1174|1175|1173.5|0
1759389390000|2025-10-02 07:16:30|1175.5|1174|1175|1173.5|1175.5|1174.5|1175|1173.5|0
1759389400000|2025-10-02 07:16:40|1175.5|1174|1175|1173.5|1175.5|1174|1175|1173.5|0
1759389410000|2025-10-02 07:16:50|1175.5|1174|1175|1173.5|1175.5|1174|1175|1173.5|0
1759389420000|2025-10-02 07:17:00|1175.5|1174|1174.5|1173.5|1175.5|1174|1174|1173|556
1759389430000|2025-10-02 07:17:10|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759389440000|2025-10-02 07:17:20|1174|1173|1175.5|1174|1175.5|1174|1174|1172.5|1
1759389450000|2025-10-02 07:17:30|1175|1173.5|1175.5|1174|1175.5|1174|1175|1173.5|0
1759389460000|2025-10-02 07:17:40|1175|1173.5|1174.5|1173|1175.5|1174|1174|1172.5|0
1759389470000|2025-10-02 07:17:50|1174|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759389480000|2025-10-02 07:18:00|1173.5|1172.5|1173.5|1172|1174|1173|1172.5|1171|1334
1759389490000|2025-10-02 07:18:10|1173|1171.5|1173.5|1172|1173.5|1172|1173|1171.5|0
1759389500000|2025-10-02 07:18:20|1173|1171.5|1172.5|1171|1173.5|1172|1172|1171|285
1759389510000|2025-10-02 07:18:30|1172|1170.5|1171.5|1170|1172.5|1171|1171.5|1170|51
1759389520000|2025-10-02 07:18:40|1172|1170.5|1171.5|1170|1172|1170.5|1171.5|1170|0
1759389530000|2025-10-02 07:18:50|1172|1170.5|1172|1171|1172|1171|1171.5|1170|0
1759389540000|2025-10-02 07:19:00|1171.5|1170.5|1171.5|1170|1172|1171|1171.5|1170|0
1759389550000|2025-10-02 07:19:10|1172|1170.5|1171.5|1170|1172|1170.5|1171.5|1170|0
1759389560000|2025-10-02 07:19:20|1172|1170.5|1171.5|1170|1172|1170.5|1171.5|1170|376
1759389570000|2025-10-02 07:19:30|1172|1170.5|1172|1170.5|1172.5|1171|1172|1170.5|0
1759389580000|2025-10-02 07:19:40|1172.5|1171|1171.5|1170|1172.5|1171|1171.5|1170|253
1759389590000|2025-10-02 07:19:50|1172|1170.5|1171.5|1170|1172|1170.5|1171.5|1170|0
1759389600000|2025-10-02 07:20:00|1172|1170.5|1171.5|1170|1172|1170.5|1171|1169.5|202
1759389610000|2025-10-02 07:20:10|1171|1169.5|1171|1170|1171.5|1170.5|1171|1169.5|0
1759389620000|2025-10-02 07:20:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170|0
1759389630000|2025-10-02 07:20:30|1171|1170|1171|1169.5|1171.5|1170.5|1171|1169.5|0
1759389640000|2025-10-02 07:20:40|1171.5|1170.5|1171.5|1170|1171.5|1170.5|1171|1169.5|569
1759389650000|2025-10-02 07:20:50|1171|1169.5|1171|1169.5|1171.5|1170.5|1171|1169.5|0
1759389660000|2025-10-02 07:21:00|1171.5|1170|1171|1169.5|1171.5|1170.5|1171|1169.5|1
1759389670000|2025-10-02 07:21:10|1171.5|1170|1171.5|1170|1171.5|1170|1171|1169.5|0
1759389680000|2025-10-02 07:21:20|1171|1169.5|1170.5|1169.5|1171.5|1170|1170|1169|0
1759389690000|2025-10-02 07:21:30|1170|1169|1170.5|1169.5|1171|1170|1170|1169|234
1759389700000|2025-10-02 07:21:40|1171|1170|1170.5|1169|1171|1170|1170|1168.5|543
1759389710000|2025-10-02 07:21:50|1169.5|1168.5|1170|1168.5|1170.5|1169|1169.5|1168.5|0
1759389720000|2025-10-02 07:22:00|1170.5|1169|1170|1168.5|1170.5|1169|1170|1168.5|0
1759389730000|2025-10-02 07:22:10|1170.5|1169|1170.5|1169|1170.5|1169|1170|1168.5|0
1759389740000|2025-10-02 07:22:20|1170|1168.5|1169.5|1168.5|1170.5|1169|1169.5|1168.5|0
1759389750000|2025-10-02 07:22:30|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1759389760000|2025-10-02 07:22:40|1170|1169|1170|1169|1170.5|1169|1169.5|1168.5|0
1759389770000|2025-10-02 07:22:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1759389780000|2025-10-02 07:23:00|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1759389790000|2025-10-02 07:23:10|1170.5|1169.5|1170.5|1169|1171|1169.5|1170|1169|827
1759389800000|2025-10-02 07:23:20|1171|1169.5|1171|1169.5|1171|1169.5|1171|1169.5|0
1759389810000|2025-10-02 07:23:30|1170.5|1169|1170.5|1169|1171|1169.5|1170.5|1169|0
1759389820000|2025-10-02 07:23:40|1171|1169.5|1170.5|1169|1171|1169.5|1170.5|1169|0
1759389830000|2025-10-02 07:23:50|1171|1169.5|1170.5|1169|1171|1169.5|1170.5|1169|0
1759389840000|2025-10-02 07:24:00|1171|1169.5|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389850000|2025-10-02 07:24:10|1170.5|1169|1171|1170|1171|1170|1170.5|1169|1
1759389860000|2025-10-02 07:24:20|1170.5|1169.5|1170.5|1169|1171|1170|1170.5|1169|0
1759389870000|2025-10-02 07:24:30|1171|1169.5|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389880000|2025-10-02 07:24:40|1170.5|1169|1170.5|1169|1170.5|1169|1170.5|1169|0
1759389890000|2025-10-02 07:24:50|1171|1169.5|1170.5|1169|1171|1169.5|1170.5|1169|0
1759389900000|2025-10-02 07:25:00|1171|1169.5|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389910000|2025-10-02 07:25:10|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389920000|2025-10-02 07:25:20|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389930000|2025-10-02 07:25:30|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|0
1759389940000|2025-10-02 07:25:40|1170.5|1169|1170|1168.5|1171|1169.5|1170|1168.5|40
1759389950000|2025-10-02 07:25:50|1170.5|1169|1170|1168.5|1170.5|1169.5|1170|1168.5|0
1759389960000|2025-10-02 07:26:00|1170.5|1169|1170|1168.5|1170.5|1169|1170|1168.5|0
1759389970000|2025-10-02 07:26:10|1170.5|1169|1170.5|1169|1170.5|1169|1170|1168.5|0
1759389980000|2025-10-02 07:26:20|1170|1168.5|1170|1169|1170.5|1169.5|1170|1168.5|0
1759389990000|2025-10-02 07:26:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1759390000000|2025-10-02 07:26:40|1170|1169|1170|1169|1170.5|1169.5|1170|1168.5|0
1759390010000|2025-10-02 07:26:50|1169.5|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1759390020000|2025-10-02 07:27:00|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1759390030000|2025-10-02 07:27:10|1170|1169|1170|1169|1170|1169|1169.5|1168.5|0
1759390040000|2025-10-02 07:27:20|1169.5|1168.5|1169|1168|1170|1169|1169|1168|1380
1759390050000|2025-10-02 07:27:30|1169.5|1167.5|1168.5|1167.5|1169.5|1168|1168|1167|42
1759390060000|2025-10-02 07:27:40|1169|1167|1169|1167.5|1169|1167.5|1168.5|1167|0
1759390070000|2025-10-02 07:27:50|1168.5|1167|1169.5|1168|1169.5|1168|1168.5|1167|1402
1759390080000|2025-10-02 07:28:00|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1167.5|0
1759390090000|2025-10-02 07:28:10|1169|1168|1169.5|1168|1169.5|1168|1169|1168|0
1759390100000|2025-10-02 07:28:20|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|1418
1759390110000|2025-10-02 07:28:30|||||||||1622
1759390120000|2025-10-02 07:28:40|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|93
1759390130000|2025-10-02 07:28:50|1169|1167.5|1168|1167.5|1169|1167.5|1168|1167.5|10736
1759390140000|2025-10-02 07:29:00|||||||||74
1759390150000|2025-10-02 07:29:10|||||||||256
1759390160000|2025-10-02 07:29:20|||||||||1382
1759390170000|2025-10-02 07:29:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|830
1759390180000|2025-10-02 07:29:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1458
1759390190000|2025-10-02 07:29:50|||||||||4767
1759390200000|2025-10-02 07:30:00|1168|1167.5|1168.5|1167.5|1168.5|1168|1168|1167.5|4238
1759390210000|2025-10-02 07:30:10||1168||1167.5||1168||1167.5|1451
1759390220000|2025-10-02 07:30:20|||||||||1811
1759390230000|2025-10-02 07:30:30||1168||1168||1168||1168|5418
1759390240000|2025-10-02 07:30:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|4808
1759390250000|2025-10-02 07:30:50|1169||1169.5||1169.5||1169||15500
1759390260000|2025-10-02 07:31:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|2395
1759390270000|2025-10-02 07:31:10|1170||1170.5||1170.5||1170||1074
1759390280000|2025-10-02 07:31:20|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|440
1759390290000|2025-10-02 07:31:30|||||||||1350
1759390300000|2025-10-02 07:31:40|||||||||3129
1759390310000|2025-10-02 07:31:50|1170|1169|1170|1169.5|1170|1169.5|1170|1169|903
1759390320000|2025-10-02 07:32:00|1171|1170|1171|1170.5|1171|1170.5|1171|1170|1241
1759390330000|2025-10-02 07:32:10|||||||||21564
1759390340000|2025-10-02 07:32:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|302
1759390350000|2025-10-02 07:32:30|1172||1172||1172||1172||304
1759390360000|2025-10-02 07:32:40|1173|1172|1173|1172|1173|1172|1173|1172|1953
1759390370000|2025-10-02 07:32:50|||||||||56102
1759390380000|2025-10-02 07:33:00|1174|1173|1174|1173|1174|1173|1174|1173|2431
1759390390000|2025-10-02 07:33:10|1174.5||1174||1174.5||1174||6787
1759390400000|2025-10-02 07:33:20|||||||||404
1759390410000|2025-10-02 07:33:30|||||||||18
1759390420000|2025-10-02 07:33:40||1172.5||1173||1173||1172.5|28
1759390430000|2025-10-02 07:33:50|||||||||27
1759390440000|2025-10-02 07:34:00|||||||||129
1759390450000|2025-10-02 07:34:10|||||||||21
1759390460000|2025-10-02 07:34:20|||||||||5
1759390470000|2025-10-02 07:34:30|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|1038
1759390480000|2025-10-02 07:34:40|||||||||6
1759390490000|2025-10-02 07:34:50|||||||||6
1759390500000|2025-10-02 07:35:00|1175|1174|1175|1174|1175|1174|1175|1174|20
1759390510000|2025-10-02 07:35:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|44
1759390520000|2025-10-02 07:35:20|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|160
1759390530000|2025-10-02 07:35:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|144
1759390540000|2025-10-02 07:35:40||1173.5||1173.5||1173.5||1173.5|21
1759390550000|2025-10-02 07:35:50|1175|1174|1175|1174|1175|1174|1175|1174|14
1759390560000|2025-10-02 07:36:00|1176|1175|1176|1175|1176|1175|1176|1175|651
1759390570000|2025-10-02 07:36:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|141
1759390580000|2025-10-02 07:36:20||1175||1175||1175||1175|49
1759390590000|2025-10-02 07:36:30|||||||||220
1759390600000|2025-10-02 07:36:40||1174.5||1174.5||1174.5||1174.5|15
1759390610000|2025-10-02 07:36:50|1175|1174|1175|1174|1175|1174|1175|1174|432
1759390620000|2025-10-02 07:37:00|||||||||27
1759390630000|2025-10-02 07:37:10|1174.5||1174.5||1174.5||1174.5||139
1759390640000|2025-10-02 07:37:20|||||||||413
1759390650000|2025-10-02 07:37:30|||||||||161
1759390660000|2025-10-02 07:37:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|73
1759390670000|2025-10-02 07:37:50|||||||||7
1759390680000|2025-10-02 07:38:00|||||||||217
1759390690000|2025-10-02 07:38:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|70
1759390700000|2025-10-02 07:38:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|440
1759390710000|2025-10-02 07:38:30|||||||||3
1759390720000|2025-10-02 07:38:40|||||||||12
1759390730000|2025-10-02 07:38:50|1173||1173||1173||1173||238
1759390740000|2025-10-02 07:39:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|781
1759390750000|2025-10-02 07:39:10|||||||||1558
1759390760000|2025-10-02 07:39:20|1173||1173||1173||1173||187
1759390770000|2025-10-02 07:39:30|1172.5||1172.5||1172.5||1172.5||403
1759390780000|2025-10-02 07:39:40|||||||||25
1759390790000|2025-10-02 07:39:50|||||||||211
1759390800000|2025-10-02 07:40:00|||||||||252
1759390810000|2025-10-02 07:40:10|||||||||15
1759390820000|2025-10-02 07:40:20|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1123
1759390830000|2025-10-02 07:40:30|||||||||2944
1759390840000|2025-10-02 07:40:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|26
1759390850000|2025-10-02 07:40:50|1173|1172|1173|1172|1173|1172|1173|1172|341
1759390860000|2025-10-02 07:41:00|||||||||30
1759390870000|2025-10-02 07:41:10|1172.5||1173||1173||1172.5||670
1759390880000|2025-10-02 07:41:20|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172|11
1759390890000|2025-10-02 07:41:30|1172.5|1172|1173|1172|1173|1172|1172.5|1172|288
1759390900000|2025-10-02 07:41:40|1172.5||1172.5||1172.5||1172.5||1552
1759390910000|2025-10-02 07:41:50|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|199
1759390920000|2025-10-02 07:42:00|1174|1173|1174|1173|1174|1173|1174|1173|96
1759390930000|2025-10-02 07:42:10|||||||||858
1759390940000|2025-10-02 07:42:20|||||||||386
1759390950000|2025-10-02 07:42:30|||||||||926
1759390960000|2025-10-02 07:42:40|||||||||95
1759390970000|2025-10-02 07:42:50|||||||||4
1759390980000|2025-10-02 07:43:00||1173.5||1173.5||1173.5||1173.5|1094
1759390990000|2025-10-02 07:43:10|||||||||32
1759391000000|2025-10-02 07:43:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|230
1759391010000|2025-10-02 07:43:30|||||||||6
1759391020000|2025-10-02 07:43:40|||||||||88
1759391030000|2025-10-02 07:43:50|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1051
1759391040000|2025-10-02 07:44:00|||||||||181
1759391050000|2025-10-02 07:44:10|1172.5||1172.5||1172.5||1172.5||182
1759391060000|2025-10-02 07:44:20||1171.5||1171.5||1171.5||1171.5|279
1759391070000|2025-10-02 07:44:30|||||||||10
1759391080000|2025-10-02 07:44:40|1172|1171|1172|1171|1172|1171|1172|1171|2272
1759391090000|2025-10-02 07:44:50|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|556
1759391100000|2025-10-02 07:45:00|||||||||2117
1759391110000|2025-10-02 07:45:10|1170.5||1170.5||1170.5||1170.5||449
1759391120000|2025-10-02 07:45:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|409
1759391140000|2025-10-02 07:45:40|||||||||4
1759391150000|2025-10-02 07:45:50|||||||||4
1759391160000|2025-10-02 07:46:00|||||||||676
1759391170000|2025-10-02 07:46:10|||||||||201
1759391180000|2025-10-02 07:46:20|||||||||11
1759391190000|2025-10-02 07:46:30|||||||||15
1759391200000|2025-10-02 07:46:40|||||||||22
1759391210000|2025-10-02 07:46:50|1170.5||1170.5||1170.5||1170.5||229
1759391220000|2025-10-02 07:47:00|||||||||92
1759391240000|2025-10-02 07:47:20|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|7564
1759391250000|2025-10-02 07:47:30|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|495
1759391260000|2025-10-02 07:47:40|||||||||5
1759391270000|2025-10-02 07:47:50|||||||||650
1759391280000|2025-10-02 07:48:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|191
1759391290000|2025-10-02 07:48:10|||||||||2
1759391300000|2025-10-02 07:48:20|||||||||4650
1759391310000|2025-10-02 07:48:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2549
1759391320000|2025-10-02 07:48:40||1168.5||1168.5||1168.5||1168.5|231
1759391330000|2025-10-02 07:48:50||1169||1169||1169||1169|1256
1759391340000|2025-10-02 07:49:00||1168.5||1168.5||1169||1168.5|15
1759391350000|2025-10-02 07:49:10||1169||1169||1169||1169|866
1759391360000|2025-10-02 07:49:20|1170|1169.5|1170|1169|1170|1169.5|1170|1169|8
1759391370000|2025-10-02 07:49:30||1169.5||1169||1169.5||1169|4
1759391380000|2025-10-02 07:49:40|||||||||300
1759391390000|2025-10-02 07:49:50||1169.5||1169||1169.5||1169|86
1759391400000|2025-10-02 07:50:00||1169.5||1169.5||1169.5||1169.5|363
1759391410000|2025-10-02 07:50:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|254
1759391420000|2025-10-02 07:50:20|1170||1170||1170||1169.5||161
1759391430000|2025-10-02 07:50:30|1169.5||1169.5||1169.5||1169.5||135
1759391440000|2025-10-02 07:50:40|||||||||312
1759391450000|2025-10-02 07:50:50|||||||||5045
1759391460000|2025-10-02 07:51:00|||||||||1179
1759391470000|2025-10-02 07:51:10|||||||||1052
1759391480000|2025-10-02 07:51:20||1168.5||1168.5||1168.5||1168.5|335
1759391490000|2025-10-02 07:51:30||1169||1169||1169||1169|0
1759391500000|2025-10-02 07:51:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1431
1759391510000|2025-10-02 07:51:50|||||||||62
1759391520000|2025-10-02 07:52:00|||||||||570
1759391530000|2025-10-02 07:52:10|||||||||23
1759391550000|2025-10-02 07:52:30|1170.5|1170|1171|1170|1171|1170|1170.5|1170|5857
1759391560000|2025-10-02 07:52:40|||||||||11
1759391570000|2025-10-02 07:52:50|||||||||1655
1759391580000|2025-10-02 07:53:00|1170.5||1170.5||1170.5||1170.5||2071
1759391590000|2025-10-02 07:53:10||1169.5||1169.5||1169.5||1169.5|941
1759391600000|2025-10-02 07:53:20|||||||||4288
1759391610000|2025-10-02 07:53:30|1170||1170||1170||1170||2268
1759391620000|2025-10-02 07:53:40|1170.5||1170||1170.5||1170||21
1759391630000|2025-10-02 07:53:50|||||||||3
1759391640000|2025-10-02 07:54:00|||||||||4
1759391650000|2025-10-02 07:54:10|||||||||419
1759391660000|2025-10-02 07:54:20|||||||||144
1759391670000|2025-10-02 07:54:30|||||||||2
1759391680000|2025-10-02 07:54:40|1170.5||1170||1170.5||1170||867
1759391690000|2025-10-02 07:54:50|1170.5||1170.5||1170.5||1170.5||1884
1759391700000|2025-10-02 07:55:00|||||||||1146
1759391710000|2025-10-02 07:55:10|1170||1170||1170||1170||5
1759391720000|2025-10-02 07:55:20|1170.5||1170||1170.5||1170||1583
1759391730000|2025-10-02 07:55:30|||||||||30
1759391740000|2025-10-02 07:55:40|1170.5||1170.5||1170.5||1170.5||517
1759391750000|2025-10-02 07:55:50|||||||||510
1759391760000|2025-10-02 07:56:00||1170||1170||1170||1170|4698
1759391770000|2025-10-02 07:56:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|6017
1759391780000|2025-10-02 07:56:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1593
1759391790000|2025-10-02 07:56:30|||||||||864
1759391800000|2025-10-02 07:56:40||1168.5||1168.5||1168.5||1168.5|7316
1759391810000|2025-10-02 07:56:50|||||||||227
1759391820000|2025-10-02 07:57:00|1170|1169|1170|1169.5|1170|1169.5|1170|1169|2307
1759391830000|2025-10-02 07:57:10|||||||||1027
1759391840000|2025-10-02 07:57:20||1169||1169||1169||1169|221
1759391850000|2025-10-02 07:57:30|||||||||204
1759391860000|2025-10-02 07:57:40|||||||||10
1759391870000|2025-10-02 07:57:50|1169.5||1169.5||1169.5||1169.5||36
1759391880000|2025-10-02 07:58:00|||||||||516
1759391890000|2025-10-02 07:58:10|||||||||1
1759391900000|2025-10-02 07:58:20|||||||||213
1759391910000|2025-10-02 07:58:30|||||||||20
1759391920000|2025-10-02 07:58:40|||||||||1258
1759391930000|2025-10-02 07:58:50|||||||||1
1759391940000|2025-10-02 07:59:00||1168.5||1168.5||1168.5||1168.5|779
1759391950000|2025-10-02 07:59:10|||||||||1866
1759391960000|2025-10-02 07:59:20|1169||1169.5||1169.5||1169||10
1759391970000|2025-10-02 07:59:30|||||||||8
1759391980000|2025-10-02 07:59:40||1169||1169||1169||1169|5013
1759391990000|2025-10-02 07:59:50||1168.5||1168.5||1168.5||1168.5|295
1759392000000|2025-10-02 08:00:00|||||||||1096
1759392010000|2025-10-02 08:00:10|1169||1169||1169||1169||722
1759392020000|2025-10-02 08:00:20|||||||||323
1759392030000|2025-10-02 08:00:30|||||||||5
1759392040000|2025-10-02 08:00:40|||||||||23
1759392050000|2025-10-02 08:00:50|||||||||643
1759392060000|2025-10-02 08:01:00|||||||||29
1759392070000|2025-10-02 08:01:10|||||||||443
1759392080000|2025-10-02 08:01:20|||||||||90
1759392090000|2025-10-02 08:01:30|||||||||795
1759392100000|2025-10-02 08:01:40|||||||||242
1759392110000|2025-10-02 08:01:50|||||||||1
1759392120000|2025-10-02 08:02:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|105
1759392130000|2025-10-02 08:02:10|||||||||8
1759392140000|2025-10-02 08:02:20|||||||||189
1759392150000|2025-10-02 08:02:30|||||||||229
1759392160000|2025-10-02 08:02:40|||||||||863
1759392170000|2025-10-02 08:02:50|||||||||435
1759392180000|2025-10-02 08:03:00|1168|1167.5|1168.5|1167.5|1168.5|1168|1168|1167.5|9104
1759392190000|2025-10-02 08:03:10||1168||1167.5||1168||1167.5|1
1759392200000|2025-10-02 08:03:20||1168||1168||1168||1168|271
1759392210000|2025-10-02 08:03:30|||||||||1068
1759392220000|2025-10-02 08:03:40||1167.5||1167.5||1167.5||1167.5|1365
1759392230000|2025-10-02 08:03:50|||||||||20
1759392240000|2025-10-02 08:04:00|||||||||25
1759392250000|2025-10-02 08:04:10||1168||1168||1168||1167.5|227
1759392270000|2025-10-02 08:04:30|||||||||26400
1759392280000|2025-10-02 08:04:40|||||||||20302
1759392290000|2025-10-02 08:04:50|||||||||8746
1759392300000|2025-10-02 08:05:00|1169.5|1168.5|1169.5|1168.5|1169.5|1169|1169.5|1168.5|2178
1759392310000|2025-10-02 08:05:10|1169|1168|1169|1168|1169|1168|1169|1168|529
1759392320000|2025-10-02 08:05:20|1168.5||1168.5||1168.5||1168.5||461
1759392330000|2025-10-02 08:05:30|1169||1169||1169||1169||521
1759392340000|2025-10-02 08:05:40||1168.5||1168.5||1168.5||1168.5|260
1759392350000|2025-10-02 08:05:50|||||||||239
1759392360000|2025-10-02 08:06:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2884
1759392370000|2025-10-02 08:06:10|||||||||342
1759392380000|2025-10-02 08:06:20|||||||||3
1759392390000|2025-10-02 08:06:30|||||||||8
1759392400000|2025-10-02 08:06:40|||||||||220
1759392410000|2025-10-02 08:06:50|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|3441
1759392420000|2025-10-02 08:07:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4175
1759392430000|2025-10-02 08:07:10|1167|1168|1167.5|1166.5|1167.5|1168|1167|1166|392
1759392440000|2025-10-02 08:07:20|1167||1167||1167.5||1167||4946
1759392450000|2025-10-02 08:07:30|1167.5|1166|1167.5|1167|1167.5|1167|1167.5|1166|5444
1759392460000|2025-10-02 08:07:40|||||||||32
1759392470000|2025-10-02 08:07:50|||||||||107
1759392480000|2025-10-02 08:08:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|233
1759392490000|2025-10-02 08:08:10|||||||||6
1759392500000|2025-10-02 08:08:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|366
1759392510000|2025-10-02 08:08:30||1166.5||1166.5||1166.5||1166.5|294
1759392520000|2025-10-02 08:08:40|1167|1166|1167|1166|1167|1166|1167|1166|382
1759392530000|2025-10-02 08:08:50|||||||||30
1759392540000|2025-10-02 08:09:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|356
1759392550000|2025-10-02 08:09:10||1167||1166.5||1167||1166.5|1909
1759392560000|2025-10-02 08:09:20|1167|1166|1167|1166|1167|1166|1167|1166|10
1759392570000|2025-10-02 08:09:30|||||||||268
1759392580000|2025-10-02 08:09:40||1166.5||1166||1166.5||1166|3722
1759392590000|2025-10-02 08:09:50|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1036
1759392600000|2025-10-02 08:10:00||1167||1167||1167||1167|566
1759392610000|2025-10-02 08:10:10|1168|1167.5|1167.5|1166.5|1168|1167.5|1167|1166|2611
1759392620000|2025-10-02 08:10:20|||||||||13
1759392630000|2025-10-02 08:10:30|||||||||1737
1759392640000|2025-10-02 08:10:40|||||||||60
1759392650000|2025-10-02 08:10:50|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1036
1759392660000|2025-10-02 08:11:00||1167.5||1167||1167.5||1167|1
1759392670000|2025-10-02 08:11:10|||||||||430
1759392680000|2025-10-02 08:11:20||1167.5||1167||1167.5||1167|1535
1759392690000|2025-10-02 08:11:30|||||||||394
1759392700000|2025-10-02 08:11:40||1167.5||1167||1167.5||1167|3330
1759392710000|2025-10-02 08:11:50||1167.5||1167.5||1167.5||1167.5|12
1759392720000|2025-10-02 08:12:00|||||||||8064
1759392730000|2025-10-02 08:12:10|||||||||248
1759392740000|2025-10-02 08:12:20|||||||||1953
1759392750000|2025-10-02 08:12:30|||||||||201
1759392760000|2025-10-02 08:12:40|||||||||518
1759392770000|2025-10-02 08:12:50|||||||||15
1759392780000|2025-10-02 08:13:00|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|4239
1759392790000|2025-10-02 08:13:10|1167.5||1168||1168||1167.5||1469
1759392800000|2025-10-02 08:13:20|1167.5|1167.5|1168|1167.5|1168|1167.5|1167.5|1167.5|1167
1759392810000|2025-10-02 08:13:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1759392820000|2025-10-02 08:13:40||1167.5||1167.5||1167.5||1167.5|2154
1759392830000|2025-10-02 08:13:50|||||||||11
1759392840000|2025-10-02 08:14:00|1169|1168|1169|1168|1169|1168|1169|1168|1247
1759392850000|2025-10-02 08:14:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|5
1759392860000|2025-10-02 08:14:20|||||||||620
1759392870000|2025-10-02 08:14:30|||||||||41
1759392880000|2025-10-02 08:14:40|1169|1168|1168.5|1168|1169|1168|1168.5|1167.5|3759
1759392890000|2025-10-02 08:14:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2376
1759392900000|2025-10-02 08:15:00|||||||||1483
1759392910000|2025-10-02 08:15:10|1168.5||1168.5||1168.5||1168.5||102
1759392920000|2025-10-02 08:15:20|||||||||95
1759392930000|2025-10-02 08:15:30|||||||||435
1759392940000|2025-10-02 08:15:40|||||||||2281
1759392950000|2025-10-02 08:15:50|1168||1168.5||1168.5||1168||426
1759392960000|2025-10-02 08:16:00|||||||||410
1759392970000|2025-10-02 08:16:10|1168||1168||1168||1168||319
1759392980000|2025-10-02 08:16:20|||||||||13114
1759392990000|2025-10-02 08:16:30||1167||1167||1167||1167|686
1759393000000|2025-10-02 08:16:40|||||||||135
1759393010000|2025-10-02 08:16:50|||||||||196
1759393020000|2025-10-02 08:17:00|||||||||25
1759393030000|2025-10-02 08:17:10|1167.5||1167.5||1167.5||1167.5||4
1759393040000|2025-10-02 08:17:20|1167|1166|1167|1166|1167|1166|1167|1166|189
1759393050000|2025-10-02 08:17:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1820
1759393060000|2025-10-02 08:17:40|1167|1166|1166.5|1166|1167|1166|1166.5|1166|2325
1759393070000|2025-10-02 08:17:50|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2
1759393080000|2025-10-02 08:18:00|1167||1167.5||1167.5||1167||1777
1759393090000|2025-10-02 08:18:10|||||||||27
1759393100000|2025-10-02 08:18:20|1167||1167||1167||1167||998
1759393110000|2025-10-02 08:18:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|4462
1759393120000|2025-10-02 08:18:40|||||||||206
1759393130000|2025-10-02 08:18:50|||||||||5597
1759393140000|2025-10-02 08:19:00||1166||1166||1166||1166|32
1759393150000|2025-10-02 08:19:10|1166|1165|1165.5|1164.5|1166|1165|1165|1164|2061
1759393160000|2025-10-02 08:19:20|1166|1165|1166|1165|1166|1165|1166|1165|9327
1759393170000|2025-10-02 08:19:30|1167|1165.5|1166.5|1165.5|1167|1165.5|1166.5|1165.5|3987
1759393180000|2025-10-02 08:19:40||1166||1166||1166||1166|417
1759393190000|2025-10-02 08:19:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|1751
1759393200000|2025-10-02 08:20:00|||||||||2
1759393210000|2025-10-02 08:20:10|||||||||36
1759393220000|2025-10-02 08:20:20|||||||||5
1759393230000|2025-10-02 08:20:30|1167.5||1167.5||1167.5||1167||6896
1759393240000|2025-10-02 08:20:40|1166|1165|1166|1165|1166|1165|1165.5|1165|6431
1759393250000|2025-10-02 08:20:50||1165.5||1165.5||1165.5||1165|273
1759393260000|2025-10-02 08:21:00||1165||1165||1165.5||1165|1242
1759393270000|2025-10-02 08:21:10|1165.5||1165.5||1165.5||1165.5||3998
1759393280000|2025-10-02 08:21:20|||||||||414
1759393290000|2025-10-02 08:21:30|1167.5|1166.5|1166.5|1166|1167.5|1166.5|1166.5|1166|6659
1759393300000|2025-10-02 08:21:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|3613
1759393310000|2025-10-02 08:21:50|1166.5|1166|1166.5|1166|1167|1166|1166.5|1166|510
1759393320000|2025-10-02 08:22:00|||||||||509
1759393330000|2025-10-02 08:22:10|||||||||53
1759393340000|2025-10-02 08:22:20|||||||||39
1759393350000|2025-10-02 08:22:30|1167||1167||1167||1167||847
1759393360000|2025-10-02 08:22:40|1166.5||1166.5||1166.5||1166.5||1427
1759393370000|2025-10-02 08:22:50|||||||||57
1759393380000|2025-10-02 08:23:00|||||||||1682
1759393390000|2025-10-02 08:23:10|||||||||6
1759393400000|2025-10-02 08:23:20|||||||||5
1759393410000|2025-10-02 08:23:30|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|4148
1759393420000|2025-10-02 08:23:40|||||||||1988
1759393430000|2025-10-02 08:23:50|||||||||1393
1759393440000|2025-10-02 08:24:00|||||||||444
1759393450000|2025-10-02 08:24:10|||||||||3117
1759393460000|2025-10-02 08:24:20|||||||||851
1759393470000|2025-10-02 08:24:30|1168||1168||1168||1168||449
1759393480000|2025-10-02 08:24:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|60
1759393490000|2025-10-02 08:24:50||1168||1168||1168||1168|106
1759393500000|2025-10-02 08:25:00|||||||||36
1759393510000|2025-10-02 08:25:10|||||||||6534
1759393520000|2025-10-02 08:25:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|6615
1759393530000|2025-10-02 08:25:30|||||||||41343
1759393540000|2025-10-02 08:25:40|1170|1169|1170.5|1170|1170.5|1170|1170|1169|8460
1759393550000|2025-10-02 08:25:50|||||||||1575
1759393560000|2025-10-02 08:26:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|21569
1759393570000|2025-10-02 08:26:10|||||||||430
1759393580000|2025-10-02 08:26:20|||||||||400
1759393590000|2025-10-02 08:26:30|||||||||1
1759393600000|2025-10-02 08:26:40|||||||||1024
1759393610000|2025-10-02 08:26:50|1171.5||1171.5||1171.5||1171.5||257
1759393620000|2025-10-02 08:27:00|||||||||12
1759393630000|2025-10-02 08:27:10|||||||||16
1759393640000|2025-10-02 08:27:20|1170|1169.5|1170|1169|1170.5|1169.5|1170|1169|789
1759393650000|2025-10-02 08:27:30|1169.5||1169.5||1169.5||1169.5||1743
1759393660000|2025-10-02 08:27:40|||||||||28
1759393670000|2025-10-02 08:27:50|||||||||22
1759393680000|2025-10-02 08:28:00|||||||||11
1759393690000|2025-10-02 08:28:10|||||||||190
1759393700000|2025-10-02 08:28:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|21
1759393710000|2025-10-02 08:28:30|1169.5||1169.5||1169.5||1169.5||2
1759393720000|2025-10-02 08:28:40|||||||||17
1759393730000|2025-10-02 08:28:50|||||||||34
1759393740000|2025-10-02 08:29:00||1169||1169||1169||1169|5
1759393750000|2025-10-02 08:29:10|||||||||287
1759393760000|2025-10-02 08:29:20|||||||||251
1759393770000|2025-10-02 08:29:30|||||||||802
1759393780000|2025-10-02 08:29:40|||||||||9
1759393790000|2025-10-02 08:29:50|||||||||13
1759393800000|2025-10-02 08:30:00|||||||||3812
1759393810000|2025-10-02 08:30:10|||||||||848
1759393820000|2025-10-02 08:30:20|||||||||1646
1759393830000|2025-10-02 08:30:30|||||||||1932
1759393840000|2025-10-02 08:30:40|||||||||404
1759393850000|2025-10-02 08:30:50|||||||||4292
1759393860000|2025-10-02 08:31:00|||||||||3
1759393870000|2025-10-02 08:31:10|||||||||1495
1759393880000|2025-10-02 08:31:20|||||||||24
1759393890000|2025-10-02 08:31:30|||||||||2
1759393900000|2025-10-02 08:31:40|1170||1170||1170||1170||280
1759393910000|2025-10-02 08:31:50||1169.5||1169.5||1169.5||1169.5|940
1759393920000|2025-10-02 08:32:00|||||||||801
1759393930000|2025-10-02 08:32:10|||||||||14
1759393940000|2025-10-02 08:32:20|||||||||10014
1759393950000|2025-10-02 08:32:30|||||||||733
1759393960000|2025-10-02 08:32:40|||||||||1911
1759393970000|2025-10-02 08:32:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|778
1759393980000|2025-10-02 08:33:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1217
1759393990000|2025-10-02 08:33:10|1170.5|1170|1171|1170|1171|1170|1170.5|1169.5|1106
1759394000000|2025-10-02 08:33:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|571
1759394010000|2025-10-02 08:33:30|1171|1171|1172|1171.5|1172|1171.5|1171|1171|1879
1759394020000|2025-10-02 08:33:40|1174|1173|1174.5|1174|1174.5|1174|1174|1173|3732
1759394030000|2025-10-02 08:33:50|1175|1174.5|1174.5|1174|1175.5|1174.5|1174|1173.5|4709
1759394040000|2025-10-02 08:34:00|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|1407
1759394050000|2025-10-02 08:34:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1478
1759394060000|2025-10-02 08:34:20||1174||1174||1174||1174|2176
1759394070000|2025-10-02 08:34:30|1174.5||1174.5||1174.5||1174.5||1270
1759394080000|2025-10-02 08:34:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|832
1759394090000|2025-10-02 08:34:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1876
1759394100000|2025-10-02 08:35:00|||||||||201
1759394110000|2025-10-02 08:35:10|||||||||7
1759394120000|2025-10-02 08:35:20||1172.5||1172.5||1172.5||1172.5|466
1759394140000|2025-10-02 08:35:40|||||||||44
1759394150000|2025-10-02 08:35:50|1174|1173|1174|1173.5|1174|1173.5|1174|1173|6568
1759394160000|2025-10-02 08:36:00|||||||||25003
1759394170000|2025-10-02 08:36:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|20
1759394180000|2025-10-02 08:36:20|||||||||3141
1759394190000|2025-10-02 08:36:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|183
1759394200000|2025-10-02 08:36:40|1174.5||1174.5||1174.5||1174.5||498
1759394210000|2025-10-02 08:36:50|||||||||317
1759394220000|2025-10-02 08:37:00|||||||||779
1759394230000|2025-10-02 08:37:10|||||||||895
1759394240000|2025-10-02 08:37:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|614
1759394250000|2025-10-02 08:37:30|||||||||204
1759394260000|2025-10-02 08:37:40|||||||||790
1759394270000|2025-10-02 08:37:50|||||||||2023
1759394280000|2025-10-02 08:38:00|||||||||772
1759394290000|2025-10-02 08:38:10|||||||||87
1759394300000|2025-10-02 08:38:20|1174||1174||1174||1173.5||785
1759394310000|2025-10-02 08:38:30|1173.5||1173.5||1173.5||1173.5||31
1759394320000|2025-10-02 08:38:40|||||||||3143
1759394330000|2025-10-02 08:38:50||1172.5||1172.5||1173||1172.5|1263
1759394340000|2025-10-02 08:39:00||1173||1173||1173||1173|85
1759394360000|2025-10-02 08:39:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|139
1759394380000|2025-10-02 08:39:40|||||||||26
1759394390000|2025-10-02 08:39:50|||||||||2
1759394400000|2025-10-02 08:40:00|||||||||442
1759394410000|2025-10-02 08:40:10|||||||||6194
1759394420000|2025-10-02 08:40:20|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|1541
1759394430000|2025-10-02 08:40:30|1175.5||1175.5||1175.5||1175.5||894
1759394440000|2025-10-02 08:40:40|1175||1175||1175||1175||251
1759394450000|2025-10-02 08:40:50|1175.5||1175.5||1175.5||1175||1942
1759394460000|2025-10-02 08:41:00|||||||||22
1759394470000|2025-10-02 08:41:10|||||||||115
1759394480000|2025-10-02 08:41:20|1175||1175||1175||1175||9
1759394490000|2025-10-02 08:41:30|1175.5||1175.5||1175.5||1175.5||9
1759394500000|2025-10-02 08:41:40|1176|1175|1176|1175.5|1176|1175.5|1176|1175|1383
1759394510000|2025-10-02 08:41:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|401
1759394520000|2025-10-02 08:42:00|||||||||8
1759394530000|2025-10-02 08:42:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|408
1759394540000|2025-10-02 08:42:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|640
1759394550000|2025-10-02 08:42:30|||||||||202
1759394560000|2025-10-02 08:42:40|||||||||2
1759394570000|2025-10-02 08:42:50|||||||||16
1759394580000|2025-10-02 08:43:00||1173.5||1173.5||1173.5||1173.5|168
1759394590000|2025-10-02 08:43:10|1174||1174||1174||1174||107
1759394600000|2025-10-02 08:43:20|||||||||27
1759394610000|2025-10-02 08:43:30|1174.5||1174.5||1174.5||1174.5||201
1759394620000|2025-10-02 08:43:40|||||||||87
1759394630000|2025-10-02 08:43:50|1175|1174|1174.5|1174|1175|1174|1174.5|1174|4
1759394640000|2025-10-02 08:44:00|||||||||816
1759394650000|2025-10-02 08:44:10|||||||||422
1759394660000|2025-10-02 08:44:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|420
1759394670000|2025-10-02 08:44:30|||||||||857
1759394680000|2025-10-02 08:44:40|||||||||2
1759394690000|2025-10-02 08:44:50|1174.5||1174.5||1174.5||1174.5||6055
1759394700000|2025-10-02 08:45:00|||||||||540
1759394710000|2025-10-02 08:45:10|||||||||12
1759394720000|2025-10-02 08:45:20|1174||1174||1174||1174||2921
1759394730000|2025-10-02 08:45:30|||||||||9
1759394740000|2025-10-02 08:45:40|||||||||9
1759394750000|2025-10-02 08:45:50|||||||||1167
1759394760000|2025-10-02 08:46:00|||||||||10
1759394770000|2025-10-02 08:46:10|||||||||2061
1759394790000|2025-10-02 08:46:30|||||||||77
1759394800000|2025-10-02 08:46:40|||||||||203
1759394810000|2025-10-02 08:46:50|||||||||4
1759394820000|2025-10-02 08:47:00|||||||||117
1759394830000|2025-10-02 08:47:10|||||||||1
1759394840000|2025-10-02 08:47:20|||||||||387
1759394850000|2025-10-02 08:47:30|||||||||211
1759394860000|2025-10-02 08:47:40|||||||||1
1759394870000|2025-10-02 08:47:50|||||||||1646
1759394880000|2025-10-02 08:48:00|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|6227
1759394890000|2025-10-02 08:48:10|1174.5||1174||1174.5||1174||1863
1759394900000|2025-10-02 08:48:20|||||||||267
1759394910000|2025-10-02 08:48:30|||||||||611
1759394920000|2025-10-02 08:48:40|||||||||2585
1759394930000|2025-10-02 08:48:50|||||||||4784
1759394940000|2025-10-02 08:49:00|1175|1174|1175|1174.5|1175|1174.5|1175|1174|4835
1759394950000|2025-10-02 08:49:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1906
1759394970000|2025-10-02 08:49:30|||||||||7
1759394990000|2025-10-02 08:49:50|||||||||3820
1759395000000|2025-10-02 08:50:00|||||||||204
1759395030000|2025-10-02 08:50:30|||||||||1016
1759395040000|2025-10-02 08:50:40|||||||||1355
1759395050000|2025-10-02 08:50:50|||||||||588
1759395060000|2025-10-02 08:51:00|||||||||30
1759395070000|2025-10-02 08:51:10|||||||||968
1759395080000|2025-10-02 08:51:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1315
1759395090000|2025-10-02 08:51:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|373
1759395100000|2025-10-02 08:51:40|1176||1176||1176||1176||789
1759395110000|2025-10-02 08:51:50|||||||||912
1759395120000|2025-10-02 08:52:00|||||||||4
1759395130000|2025-10-02 08:52:10||1175.5||1175.5||1175.5||1175.5|542
1759395140000|2025-10-02 08:52:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|880
1759395150000|2025-10-02 08:52:30|||||||||6
1759395160000|2025-10-02 08:52:40|||||||||4
1759395170000|2025-10-02 08:52:50|||||||||93
1759395180000|2025-10-02 08:53:00|||||||||2017
1759395190000|2025-10-02 08:53:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|335
1759395200000|2025-10-02 08:53:20|||||||||1575
1759395220000|2025-10-02 08:53:40|||||||||860
1759395230000|2025-10-02 08:53:50|1176||1176||1176||1176||602
1759395240000|2025-10-02 08:54:00|1176.5||1176.5||1176.5||1176.5||1256
1759395250000|2025-10-02 08:54:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4
1759395260000|2025-10-02 08:54:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1564
1759395270000|2025-10-02 08:54:30|||||||||5199
1759395280000|2025-10-02 08:54:40|||||||||1
1759395290000|2025-10-02 08:54:50|||||||||99
1759395300000|2025-10-02 08:55:00|||||||||199
1759395310000|2025-10-02 08:55:10|||||||||120
1759395320000|2025-10-02 08:55:20|||||||||1658
1759395330000|2025-10-02 08:55:30|||||||||12
1759395340000|2025-10-02 08:55:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1045
1759395350000|2025-10-02 08:55:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|31
1759395360000|2025-10-02 08:56:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|11
1759395370000|2025-10-02 08:56:10|||||||||1053
1759395380000|2025-10-02 08:56:20|||||||||834
1759395390000|2025-10-02 08:56:30|||||||||3217
1759395400000|2025-10-02 08:56:40|||||||||248
1759395410000|2025-10-02 08:56:50|||||||||309
1759395420000|2025-10-02 08:57:00|||||||||1
1759395430000|2025-10-02 08:57:10|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|703
1759395440000|2025-10-02 08:57:20|||||||||3729
1759395450000|2025-10-02 08:57:30|||||||||377
1759395460000|2025-10-02 08:57:40|||||||||340
1759395470000|2025-10-02 08:57:50|1176.5||1176.5||1176.5||1176.5||3306
1759395480000|2025-10-02 08:58:00||1176||1176||1176||1175.5|223
1759395490000|2025-10-02 08:58:10|||||||||1
1759395500000|2025-10-02 08:58:20|||||||||3501
1759395510000|2025-10-02 08:58:30|1177||1177||1177||1177||626
1759395520000|2025-10-02 08:58:40||1176.5||1176.5||1176.5||1176.5|870
1759395530000|2025-10-02 08:58:50|1178|1177|1178|1177|1178|1177|1178|1177|2
1759395540000|2025-10-02 08:59:00|||||||||21
1759395550000|2025-10-02 08:59:10||1177.5||1177.5||1177.5||1177.5|1
1759395560000|2025-10-02 08:59:20|1178.5||1178.5||1178.5||1178.5||590
1759395570000|2025-10-02 08:59:30|||||||||5
1759395580000|2025-10-02 08:59:40|||||||||1
1759395590000|2025-10-02 08:59:50||1178||1178||1178||1178|11
1759395600000|2025-10-02 09:00:00|||||||||2576
1759395610000|2025-10-02 09:00:10|||||||||488
1759395620000|2025-10-02 09:00:20|||||||||260
1759395630000|2025-10-02 09:00:30|||||||||1204
1759395640000|2025-10-02 09:00:40|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|10
1759395660000|2025-10-02 09:01:00|||||||||342
1759395670000|2025-10-02 09:01:10|||||||||283
1759395680000|2025-10-02 09:01:20|1179|1178|1178.5|1178|1179|1178|1178.5|1178|246
1759395690000|2025-10-02 09:01:30|1179||1179||1179||1178.5||461
1759395700000|2025-10-02 09:01:40|1178.5||1178.5||1179||1178.5||303
1759395710000|2025-10-02 09:01:50|||||||||21427
1759395720000|2025-10-02 09:02:00|||||||||15
1759395730000|2025-10-02 09:02:10|||||||||8
1759395740000|2025-10-02 09:02:20|1178|1177.5|1178|1177|1178|1177.5|1178|1177|1035
1759395750000|2025-10-02 09:02:30|||||||||3463
1759395760000|2025-10-02 09:02:40|1177.5||1177.5||1177.5||1177.5||1993
1759395770000|2025-10-02 09:02:50|||||||||1
1759395780000|2025-10-02 09:03:00|||||||||691
1759395790000|2025-10-02 09:03:10|||||||||28
1759395800000|2025-10-02 09:03:20|||||||||40
1759395810000|2025-10-02 09:03:30|||||||||3439
1759395820000|2025-10-02 09:03:40|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|2079
1759395830000|2025-10-02 09:03:50|1178|1177|1178|1177.5|1178|1177.5|1178|1177|250
1759395840000|2025-10-02 09:04:00|||||||||171
1759395850000|2025-10-02 09:04:10|||||||||12
1759395860000|2025-10-02 09:04:20|||||||||629
1759395870000|2025-10-02 09:04:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|690
1759395890000|2025-10-02 09:04:50|||||||||301
1759395900000|2025-10-02 09:05:00|||||||||434
1759395910000|2025-10-02 09:05:10|1178||1178||1178||1178||350
1759395920000|2025-10-02 09:05:20|||||||||244
1759395940000|2025-10-02 09:05:40||1177.5||1177.5||1177.5||1177.5|91
1759395950000|2025-10-02 09:05:50|||||||||9
1759395960000|2025-10-02 09:06:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|556
1759395970000|2025-10-02 09:06:10|||||||||422
1759395980000|2025-10-02 09:06:20||1177||1177||1177||1177|892
1759395990000|2025-10-02 09:06:30|||||||||503
1759396000000|2025-10-02 09:06:40|||||||||4
1759396010000|2025-10-02 09:06:50|||||||||20
1759396020000|2025-10-02 09:07:00|||||||||1
1759396030000|2025-10-02 09:07:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|309
1759396040000|2025-10-02 09:07:20|||||||||3
1759396050000|2025-10-02 09:07:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|896
1759396060000|2025-10-02 09:07:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|3054
1759396070000|2025-10-02 09:07:50|||||||||1647
1759396080000|2025-10-02 09:08:00|||||||||1906
1759396090000|2025-10-02 09:08:10|||||||||3
1759396100000|2025-10-02 09:08:20|1179.5||1179.5||1179.5||1179.5||782
1759396110000|2025-10-02 09:08:30|||||||||61
1759396120000|2025-10-02 09:08:40||1179||1179||1179||1179|385
1759396130000|2025-10-02 09:08:50|1179|1178|1179|1178|1179|1178|1179|1178|425
1759396140000|2025-10-02 09:09:00|1178.5||1179||1179||1178.5||253
1759396150000|2025-10-02 09:09:10|||||||||9
1759396160000|2025-10-02 09:09:20|||||||||776
1759396170000|2025-10-02 09:09:30|||||||||253
1759396180000|2025-10-02 09:09:40|1178.5||1178.5||1178.5||1178.5||392
1759396190000|2025-10-02 09:09:50|||||||||256
1759396200000|2025-10-02 09:10:00|||||||||14
1759396210000|2025-10-02 09:10:10|||||||||1287
1759396220000|2025-10-02 09:10:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|385
1759396230000|2025-10-02 09:10:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|75
1759396240000|2025-10-02 09:10:40|||||||||107
1759396250000|2025-10-02 09:10:50|||||||||19
1759396260000|2025-10-02 09:11:00|||||||||482
1759396270000|2025-10-02 09:11:10|||||||||1910
1759396290000|2025-10-02 09:11:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|709
1759396300000|2025-10-02 09:11:40|1178.5||1178||1178.5||1178||687
1759396310000|2025-10-02 09:11:50|1178.5||1178||1178.5||1178||1329
1759396320000|2025-10-02 09:12:00|1178.5||1178||1178.5||1178||870
1759396330000|2025-10-02 09:12:10|||||||||17
1759396340000|2025-10-02 09:12:20|||||||||86
1759396350000|2025-10-02 09:12:30|||||||||852
1759396360000|2025-10-02 09:12:40|||||||||2
1759396370000|2025-10-02 09:12:50|||||||||1700
1759396380000|2025-10-02 09:13:00|||||||||4
1759396390000|2025-10-02 09:13:10|||||||||98
1759396400000|2025-10-02 09:13:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|804
1759396410000|2025-10-02 09:13:30|||||||||33
1759396420000|2025-10-02 09:13:40|||||||||966
1759396430000|2025-10-02 09:13:50|||||||||1011
1759396440000|2025-10-02 09:14:00|||||||||60
1759396450000|2025-10-02 09:14:10|1179||1179||1179||1179||78
1759396460000|2025-10-02 09:14:20|||||||||210
1759396470000|2025-10-02 09:14:30|||||||||2
1759396480000|2025-10-02 09:14:40||1178.5||1178.5||1178.5||1178.5|217
1759396490000|2025-10-02 09:14:50|||||||||3
1759396500000|2025-10-02 09:15:00|1179.5||1179||1179.5||1179||970
1759396510000|2025-10-02 09:15:10|1180|1179|1180|1179|1180|1179|1180|1179|332
1759396520000|2025-10-02 09:15:20|||||||||436
1759396540000|2025-10-02 09:15:40||1179.5||1179.5||1179.5||1179.5|27
1759396550000|2025-10-02 09:15:50|||||||||199
1759396560000|2025-10-02 09:16:00|||||||||275
1759396570000|2025-10-02 09:16:10|||||||||56
1759396580000|2025-10-02 09:16:20|||||||||6
1759396600000|2025-10-02 09:16:40|||||||||1324
1759396610000|2025-10-02 09:16:50|1181|1180|1181|1180|1181|1180|1181|1180|565
1759396620000|2025-10-02 09:17:00||1180.5||1180.5||1180.5||1180.5|313
1759396630000|2025-10-02 09:17:10|1181.5||1181||1181.5||1181||2236
1759396640000|2025-10-02 09:17:20|||||||||49
1759396650000|2025-10-02 09:17:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1735
1759396660000|2025-10-02 09:17:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|758
1759396670000|2025-10-02 09:17:50|||||||||6
1759396680000|2025-10-02 09:18:00|||||||||341
1759396690000|2025-10-02 09:18:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1737
1759396700000|2025-10-02 09:18:20|||||||||2103
1759396720000|2025-10-02 09:18:40|||||||||2452
1759396730000|2025-10-02 09:18:50|||||||||97
1759396740000|2025-10-02 09:19:00|||||||||5
1759396750000|2025-10-02 09:19:10|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|2289
1759396760000|2025-10-02 09:19:20|||||||||1197
1759396770000|2025-10-02 09:19:30|||||||||42
1759396780000|2025-10-02 09:19:40|||||||||320
1759396790000|2025-10-02 09:19:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|266
1759396800000|2025-10-02 09:20:00|1180.5||1180.5||1180.5||1180.5||293
1759396810000|2025-10-02 09:20:10|||||||||7002
1759396820000|2025-10-02 09:20:20||1180||1180||1180||1180|1548
1759396830000|2025-10-02 09:20:30|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|5858
1759396840000|2025-10-02 09:20:40|||||||||51
1759396850000|2025-10-02 09:20:50|||||||||667
1759396860000|2025-10-02 09:21:00|||||||||457
1759396880000|2025-10-02 09:21:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4318
1759396890000|2025-10-02 09:21:30|||||||||4
1759396900000|2025-10-02 09:21:40|||||||||438
1759396910000|2025-10-02 09:21:50|||||||||1686
1759396920000|2025-10-02 09:22:00|||||||||54
1759396930000|2025-10-02 09:22:10|||||||||23
1759396940000|2025-10-02 09:22:20|||||||||2
1759396960000|2025-10-02 09:22:40|||||||||1054
1759396970000|2025-10-02 09:22:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|612
1759396980000|2025-10-02 09:23:00|||||||||2474
1759396990000|2025-10-02 09:23:10|||||||||4
1759397000000|2025-10-02 09:23:20|||||||||6
1759397010000|2025-10-02 09:23:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|577
1759397020000|2025-10-02 09:23:40|||||||||766
1759397030000|2025-10-02 09:23:50|||||||||1808
1759397040000|2025-10-02 09:24:00|||||||||15
1759397050000|2025-10-02 09:24:10|||||||||2368
1759397060000|2025-10-02 09:24:20|||||||||440
1759397070000|2025-10-02 09:24:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|677
1759397080000|2025-10-02 09:24:40|||||||||28
1759397090000|2025-10-02 09:24:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|37
1759397100000|2025-10-02 09:25:00|||||||||3349
1759397110000|2025-10-02 09:25:10|||||||||3336
1759397120000|2025-10-02 09:25:20|||||||||431
1759397140000|2025-10-02 09:25:40|||||||||776
1759397150000|2025-10-02 09:25:50|||||||||1
1759397160000|2025-10-02 09:26:00|||||||||369
1759397170000|2025-10-02 09:26:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|268
1759397180000|2025-10-02 09:26:20|||||||||11
1759397190000|2025-10-02 09:26:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|602
1759397200000|2025-10-02 09:26:40|||||||||2035
1759397210000|2025-10-02 09:26:50|||||||||4501
1759397220000|2025-10-02 09:27:00|||||||||25
1759397230000|2025-10-02 09:27:10|||||||||182
1759397240000|2025-10-02 09:27:20|||||||||90
1759397250000|2025-10-02 09:27:30|||||||||84
1759397260000|2025-10-02 09:27:40|||||||||71
1759397270000|2025-10-02 09:27:50|||||||||12
1759397280000|2025-10-02 09:28:00|||||||||2450
1759397290000|2025-10-02 09:28:10|||||||||670
1759397300000|2025-10-02 09:28:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4438
1759397310000|2025-10-02 09:28:30|||||||||8
1759397320000|2025-10-02 09:28:40|||||||||1
1759397330000|2025-10-02 09:28:50|||||||||432
1759397350000|2025-10-02 09:29:10|1181||1181||1181||1181||601
1759397360000|2025-10-02 09:29:20|||||||||945
1759397370000|2025-10-02 09:29:30|||||||||22
1759397380000|2025-10-02 09:29:40|1180.5||1180.5||1180.5||1180.5||9
1759397390000|2025-10-02 09:29:50|||||||||515
1759397400000|2025-10-02 09:30:00|||||||||2006
1759397410000|2025-10-02 09:30:10|||||||||657
1759397420000|2025-10-02 09:30:20|||||||||416
1759397430000|2025-10-02 09:30:30|||||||||30
1759397450000|2025-10-02 09:30:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|601
1759397460000|2025-10-02 09:31:00|||||||||615
1759397470000|2025-10-02 09:31:10|||||||||1
1759397480000|2025-10-02 09:31:20|||||||||368
1759397490000|2025-10-02 09:31:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|831
1759397510000|2025-10-02 09:31:50|||||||||215
1759397520000|2025-10-02 09:32:00|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|865
1759397530000|2025-10-02 09:32:10|||||||||14
1759397540000|2025-10-02 09:32:20|||||||||712
1759397550000|2025-10-02 09:32:30|||||||||1
1759397560000|2025-10-02 09:32:40|||||||||111
1759397570000|2025-10-02 09:32:50|||||||||604
1759397580000|2025-10-02 09:33:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|417
1759397590000|2025-10-02 09:33:10|1179.5||1179.5||1179.5||1179.5||1096
1759397600000|2025-10-02 09:33:20|||||||||1
1759397610000|2025-10-02 09:33:30|1179||1179||1179||1179||774
1759397620000|2025-10-02 09:33:40|||||||||3230
1759397630000|2025-10-02 09:33:50|||||||||303
1759397640000|2025-10-02 09:34:00|||||||||8
1759397650000|2025-10-02 09:34:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|668
1759397670000|2025-10-02 09:34:30|||||||||8
1759397680000|2025-10-02 09:34:40|||||||||613
1759397700000|2025-10-02 09:35:00|||||||||3
1759397710000|2025-10-02 09:35:10|||||||||1
1759397720000|2025-10-02 09:35:20|||||||||44
1759397730000|2025-10-02 09:35:30|||||||||1697
1759397740000|2025-10-02 09:35:40|||||||||900
1759397750000|2025-10-02 09:35:50|||||||||5016
1759397760000|2025-10-02 09:36:00|||||||||289
1759397770000|2025-10-02 09:36:10|||||||||6
1759397780000|2025-10-02 09:36:20|||||||||703
1759397790000|2025-10-02 09:36:30|||||||||34
1759397800000|2025-10-02 09:36:40|1178|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|6141
1759397810000|2025-10-02 09:36:50|1178.5||1178.5||1178.5||1178.5||1961
1759397830000|2025-10-02 09:37:10||1178||1178||1178||1178|2045
1759397840000|2025-10-02 09:37:20|||||||||141
1759397850000|2025-10-02 09:37:30|1179||1178.5||1179||1178.5||1209
1759397860000|2025-10-02 09:37:40|1179||1178.5||1179||1178.5||571
1759397870000|2025-10-02 09:37:50|||||||||443
1759397880000|2025-10-02 09:38:00|||||||||3012
1759397890000|2025-10-02 09:38:10|||||||||43
1759397900000|2025-10-02 09:38:20|||||||||2
1759397920000|2025-10-02 09:38:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|97
1759397930000|2025-10-02 09:38:50|||||||||86
1759397950000|2025-10-02 09:39:10|||||||||5086
1759397960000|2025-10-02 09:39:20|||||||||1120
1759397970000|2025-10-02 09:39:30|||||||||320
1759397980000|2025-10-02 09:39:40|||||||||16
1759397990000|2025-10-02 09:39:50|||||||||193
1759398000000|2025-10-02 09:40:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|442
1759398010000|2025-10-02 09:40:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|778
1759398020000|2025-10-02 09:40:20|||||||||456
1759398030000|2025-10-02 09:40:30|||||||||3
1759398040000|2025-10-02 09:40:40|||||||||4697
1759398050000|2025-10-02 09:40:50|||||||||4
1759398060000|2025-10-02 09:41:00|||||||||61
1759398070000|2025-10-02 09:41:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|277
1759398090000|2025-10-02 09:41:30|||||||||1185
1759398100000|2025-10-02 09:41:40||1176.5||1176.5||1176.5||1176.5|306
1759398110000|2025-10-02 09:41:50|1177||1177||1177||1177||0
1759398120000|2025-10-02 09:42:00|||||||||213
1759398130000|2025-10-02 09:42:10|||||||||215
1759398140000|2025-10-02 09:42:20|||||||||298
1759398150000|2025-10-02 09:42:30|||||||||263
1759398160000|2025-10-02 09:42:40|||||||||255
1759398170000|2025-10-02 09:42:50|||||||||5282
1759398180000|2025-10-02 09:43:00|||||||||1
1759398190000|2025-10-02 09:43:10|||||||||12
1759398200000|2025-10-02 09:43:20|||||||||811
1759398210000|2025-10-02 09:43:30|||||||||3
1759398220000|2025-10-02 09:43:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|728
1759398250000|2025-10-02 09:44:10|||||||||46
1759398260000|2025-10-02 09:44:20|1177||1177||1177||1177||983
1759398270000|2025-10-02 09:44:30||1176.5||1176.5||1176.5||1176.5|0
1759398280000|2025-10-02 09:44:40|1177.5||1177.5||1177.5||1177.5||567
1759398290000|2025-10-02 09:44:50|1177||1177||1177||1177||1535
1759398300000|2025-10-02 09:45:00|1177.5||1177.5||1177.5||1177.5||0
1759398310000|2025-10-02 09:45:10|||||||||11
1759398320000|2025-10-02 09:45:20|1177||1177||1177||1177||3
1759398330000|2025-10-02 09:45:30|||||||||1
1759398340000|2025-10-02 09:45:40|||||||||422
1759398350000|2025-10-02 09:45:50|||||||||1
1759398360000|2025-10-02 09:46:00|||||||||303
1759398370000|2025-10-02 09:46:10|||||||||8
1759398380000|2025-10-02 09:46:20|||||||||10507
1759398390000|2025-10-02 09:46:30|||||||||701
1759398400000|2025-10-02 09:46:40|||||||||34
1759398410000|2025-10-02 09:46:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1893
1759398420000|2025-10-02 09:47:00|||||||||1
1759398440000|2025-10-02 09:47:20|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|2525
1759398450000|2025-10-02 09:47:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|335
1759398460000|2025-10-02 09:47:40|||||||||117
1759398480000|2025-10-02 09:48:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|11
1759398490000|2025-10-02 09:48:10|||||||||171
1759398500000|2025-10-02 09:48:20|||||||||71
1759398510000|2025-10-02 09:48:30|||||||||332
1759398520000|2025-10-02 09:48:40|||||||||2152
1759398530000|2025-10-02 09:48:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1190
1759398540000|2025-10-02 09:49:00|||||||||27
1759398550000|2025-10-02 09:49:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|54
1759398560000|2025-10-02 09:49:20|||||||||779
1759398570000|2025-10-02 09:49:30|||||||||2084
1759398580000|2025-10-02 09:49:40|||||||||543
1759398590000|2025-10-02 09:49:50|||||||||17
1759398600000|2025-10-02 09:50:00|||||||||3
1759398610000|2025-10-02 09:50:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|124
1759398620000|2025-10-02 09:50:20|||||||||637
1759398630000|2025-10-02 09:50:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|582
1759398640000|2025-10-02 09:50:40|||||||||46
1759398650000|2025-10-02 09:50:50|||||||||6
1759398660000|2025-10-02 09:51:00|||||||||529
1759398680000|2025-10-02 09:51:20|||||||||70
1759398700000|2025-10-02 09:51:40|||||||||8
1759398710000|2025-10-02 09:51:50|||||||||1
1759398720000|2025-10-02 09:52:00|||||||||257
1759398730000|2025-10-02 09:52:10|||||||||16
1759398740000|2025-10-02 09:52:20|||||||||811
1759398760000|2025-10-02 09:52:40|||||||||1
1759398780000|2025-10-02 09:53:00|||||||||1998
1759398790000|2025-10-02 09:53:10|||||||||187
1759398800000|2025-10-02 09:53:20|||||||||875
1759398820000|2025-10-02 09:53:40|||||||||1
1759398830000|2025-10-02 09:53:50|||||||||1
1759398840000|2025-10-02 09:54:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1174
1759398850000|2025-10-02 09:54:10|||||||||1029
1759398860000|2025-10-02 09:54:20|||||||||172
1759398870000|2025-10-02 09:54:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|5703
1759398880000|2025-10-02 09:54:40|||||||||231
1759398890000|2025-10-02 09:54:50|||||||||1
1759398900000|2025-10-02 09:55:00|||||||||2
1759398910000|2025-10-02 09:55:10|||||||||4
1759398920000|2025-10-02 09:55:20|||||||||492
1759398930000|2025-10-02 09:55:30|||||||||5
1759398940000|2025-10-02 09:55:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|4278
1759398950000|2025-10-02 09:55:50|||||||||5
1759398960000|2025-10-02 09:56:00|||||||||335
1759398970000|2025-10-02 09:56:10|||||||||75
1759398980000|2025-10-02 09:56:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1065
1759398990000|2025-10-02 09:56:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1393
1759399000000|2025-10-02 09:56:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|891
1759399010000|2025-10-02 09:56:50|||||||||1995
1759399020000|2025-10-02 09:57:00|||||||||12
1759399030000|2025-10-02 09:57:10|1177.5||1177||1177.5||1177||1072
1759399040000|2025-10-02 09:57:20|1177.5||1177.5||1177.5||1177.5||2
1759399050000|2025-10-02 09:57:30|1177||1177.5||1177.5||1177||223
1759399060000|2025-10-02 09:57:40||1177||1177||1177||1177|2133
1759399070000|2025-10-02 09:57:50|||||||||2054
1759399080000|2025-10-02 09:58:00|||||||||6297
1759399090000|2025-10-02 09:58:10|||||||||101
1759399100000|2025-10-02 09:58:20|||||||||148
1759399110000|2025-10-02 09:58:30|||||||||57
1759399120000|2025-10-02 09:58:40|||||||||452
1759399130000|2025-10-02 09:58:50|||||||||581
1759399140000|2025-10-02 09:59:00|||||||||262
1759399160000|2025-10-02 09:59:20|||||||||1011
1759399170000|2025-10-02 09:59:30|||||||||2
1759399180000|2025-10-02 09:59:40|||||||||124
1759399200000|2025-10-02 10:00:00|||||||||26
1759399220000|2025-10-02 10:00:20|||||||||859
1759399230000|2025-10-02 10:00:30|||||||||1
1759399250000|2025-10-02 10:00:50|||||||||1551
1759399260000|2025-10-02 10:01:00|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1124
1759399270000|2025-10-02 10:01:10||1178||1178||1178||1178|1756
1759399280000|2025-10-02 10:01:20|||||||||271
1759399290000|2025-10-02 10:01:30|||||||||17
1759399300000|2025-10-02 10:01:40|||||||||4246
1759399310000|2025-10-02 10:01:50|||||||||92
1759399320000|2025-10-02 10:02:00|||||||||13
1759399330000|2025-10-02 10:02:10|||||||||425
1759399340000|2025-10-02 10:02:20|||||||||317
1759399360000|2025-10-02 10:02:40|||||||||14
1759399370000|2025-10-02 10:02:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|706
1759399380000|2025-10-02 10:03:00|||||||||3
1759399390000|2025-10-02 10:03:10|||||||||126
1759399400000|2025-10-02 10:03:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1185
1759399410000|2025-10-02 10:03:30|||||||||1011
1759399420000|2025-10-02 10:03:40|1179|1178|1179|1178|1179|1178|1179|1178|8646
1759399430000|2025-10-02 10:03:50|||||||||2275
1759399440000|2025-10-02 10:04:00|1178.5||1178.5||1178.5||1178.5||4
1759399450000|2025-10-02 10:04:10|||||||||64
1759399460000|2025-10-02 10:04:20|1179||1179||1179||1179||782
1759399470000|2025-10-02 10:04:30|||||||||13
1759399480000|2025-10-02 10:04:40||1178.5||1178.5||1178.5||1178.5|3575
1759399490000|2025-10-02 10:04:50|||||||||1334
1759399500000|2025-10-02 10:05:00|||||||||44
1759399510000|2025-10-02 10:05:10|||||||||5217
1759399520000|2025-10-02 10:05:20|||||||||295
1759399530000|2025-10-02 10:05:30|||||||||1979
1759399540000|2025-10-02 10:05:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|560
1759399550000|2025-10-02 10:05:50|||||||||1152
1759399570000|2025-10-02 10:06:10|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|898
1759399580000|2025-10-02 10:06:20|1179||1179||1179.5||1179||18
1759399590000|2025-10-02 10:06:30|||||||||14
1759399610000|2025-10-02 10:06:50|||||||||11741
1759399620000|2025-10-02 10:07:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|41
1759399630000|2025-10-02 10:07:10|1178||1178||1178||1178||5
1759399640000|2025-10-02 10:07:20|||||||||110
1759399650000|2025-10-02 10:07:30|||||||||2
1759399660000|2025-10-02 10:07:40|||||||||4
1759399670000|2025-10-02 10:07:50|||||||||1974
1759399680000|2025-10-02 10:08:00|||||||||9378
1759399690000|2025-10-02 10:08:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|436
1759399700000|2025-10-02 10:08:20|1178||1178||1178||1177.5||4
1759399710000|2025-10-02 10:08:30|||||||||1
1759399720000|2025-10-02 10:08:40||1177.5||1177.5||1177.5||1177.5|1311
1759399730000|2025-10-02 10:08:50|||||||||6
1759399740000|2025-10-02 10:09:00|||||||||5
1759399750000|2025-10-02 10:09:10|||||||||4
1759399760000|2025-10-02 10:09:20|||||||||669
1759399780000|2025-10-02 10:09:40|||||||||8626
1759399790000|2025-10-02 10:09:50|||||||||489
1759399800000|2025-10-02 10:10:00|1177.5|1177|1178|1177|1178|1177|1177.5|1177|974
1759399810000|2025-10-02 10:10:10||1177.5||1177.5||1177.5||1177.5|397
1759399820000|2025-10-02 10:10:20|||||||||2001
1759399830000|2025-10-02 10:10:30|||||||||4
1759399840000|2025-10-02 10:10:40|||||||||4
1759399850000|2025-10-02 10:10:50|||||||||34
1759399860000|2025-10-02 10:11:00||1177||1177||1177||1177|326
1759399870000|2025-10-02 10:11:10||1177.5||1177.5||1177.5||1177|64
1759399880000|2025-10-02 10:11:20|||||||||504
1759399910000|2025-10-02 10:11:50|||||||||243
1759399930000|2025-10-02 10:12:10|||||||||1
1759399940000|2025-10-02 10:12:20|||||||||850
1759399960000|2025-10-02 10:12:40|||||||||34
1759399970000|2025-10-02 10:12:50|1179|1178|1178.5|1178|1179|1178|1178.5|1178|1892
1759399980000|2025-10-02 10:13:00|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|2336
1759399990000|2025-10-02 10:13:10|||||||||569
1759400000000|2025-10-02 10:13:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1358
1759400010000|2025-10-02 10:13:30|||||||||25
1759400020000|2025-10-02 10:13:40|||||||||1912
1759400030000|2025-10-02 10:13:50|||||||||27
1759400040000|2025-10-02 10:14:00|||||||||1282
1759400060000|2025-10-02 10:14:20|||||||||115
1759400070000|2025-10-02 10:14:30|||||||||28
1759400080000|2025-10-02 10:14:40|||||||||532
1759400090000|2025-10-02 10:14:50|||||||||107
1759400100000|2025-10-02 10:15:00|||||||||1
1759400120000|2025-10-02 10:15:20|||||||||14
1759400130000|2025-10-02 10:15:30|||||||||248
1759400140000|2025-10-02 10:15:40|||||||||2214
1759400150000|2025-10-02 10:15:50|||||||||10
1759400160000|2025-10-02 10:16:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|217
1759400170000|2025-10-02 10:16:10|||||||||475
1759400180000|2025-10-02 10:16:20|||||||||4
1759400200000|2025-10-02 10:16:40|||||||||7266
1759400210000|2025-10-02 10:16:50|||||||||150
1759400220000|2025-10-02 10:17:00|||||||||176
1759400240000|2025-10-02 10:17:20|||||||||4
1759400250000|2025-10-02 10:17:30|||||||||3647
1759400260000|2025-10-02 10:17:40|||||||||7
1759400270000|2025-10-02 10:17:50|||||||||1816
1759400290000|2025-10-02 10:18:10|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|74
1759400300000|2025-10-02 10:18:20||1177||1177||1177||1177|12
1759400310000|2025-10-02 10:18:30||1176.5||1176.5||1176.5||1176.5|424
1759400320000|2025-10-02 10:18:40||1177||1177||1177||1177|342
1759400340000|2025-10-02 10:19:00|||||||||1510
1759400350000|2025-10-02 10:19:10|||||||||2
1759400360000|2025-10-02 10:19:20|||||||||1072
1759400370000|2025-10-02 10:19:30|||||||||6
1759400380000|2025-10-02 10:19:40|||||||||2
1759400390000|2025-10-02 10:19:50|||||||||8
1759400400000|2025-10-02 10:20:00|||||||||12
1759400410000|2025-10-02 10:20:10|||||||||272
1759400420000|2025-10-02 10:20:20|||||||||1564
1759400430000|2025-10-02 10:20:30|||||||||204
1759400450000|2025-10-02 10:20:50|||||||||2733
1759400460000|2025-10-02 10:21:00|||||||||1
1759400470000|2025-10-02 10:21:10|||||||||1603
1759400480000|2025-10-02 10:21:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177|940
1759400490000|2025-10-02 10:21:30||1177||1177||1177||1177|5
1759400500000|2025-10-02 10:21:40|1177.5||1177.5||1177.5||1177.5||2
1759400510000|2025-10-02 10:21:50|||||||||12
1759400520000|2025-10-02 10:22:00|||||||||6
1759400530000|2025-10-02 10:22:10|||||||||2
1759400540000|2025-10-02 10:22:20|||||||||3
1759400550000|2025-10-02 10:22:30|||||||||3413
1759400560000|2025-10-02 10:22:40|||||||||218
1759400580000|2025-10-02 10:23:00|||||||||1960
1759400590000|2025-10-02 10:23:10|||||||||600
1759400600000|2025-10-02 10:23:20|||||||||335
1759400610000|2025-10-02 10:23:30|||||||||172
1759400620000|2025-10-02 10:23:40|||||||||590
1759400640000|2025-10-02 10:24:00|||||||||5
1759400650000|2025-10-02 10:24:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|61
1759400660000|2025-10-02 10:24:20|||||||||1000
1759400670000|2025-10-02 10:24:30|||||||||361
1759400680000|2025-10-02 10:24:40|||||||||1
1759400690000|2025-10-02 10:24:50|||||||||4
1759400700000|2025-10-02 10:25:00|||||||||2103
1759400710000|2025-10-02 10:25:10|||||||||33
1759400720000|2025-10-02 10:25:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1834
1759400730000|2025-10-02 10:25:30|||||||||778
1759400740000|2025-10-02 10:25:40|||||||||32572
1759400750000|2025-10-02 10:25:50|||||||||323
1759400760000|2025-10-02 10:26:00|||||||||171
1759400780000|2025-10-02 10:26:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|278
1759400790000|2025-10-02 10:26:30|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|989
1759400800000|2025-10-02 10:26:40|1176||1176||1176||1176||2
1759400810000|2025-10-02 10:26:50|||||||||3
1759400820000|2025-10-02 10:27:00|||||||||3
1759400840000|2025-10-02 10:27:20|||||||||366
1759400850000|2025-10-02 10:27:30|||||||||50
1759400860000|2025-10-02 10:27:40|||||||||27
1759400870000|2025-10-02 10:27:50||1175||1175||1175||1175|562
1759400880000|2025-10-02 10:28:00||1175.5||1175||1175.5||1175|3001
1759400890000|2025-10-02 10:28:10||1175.5||1175||1175.5||1175|19
1759400900000|2025-10-02 10:28:20||1175.5||1175.5||1175.5||1175.5|2553
1759400910000|2025-10-02 10:28:30|||||||||327
1759400920000|2025-10-02 10:28:40||1175||1175||1175||1175|0
1759400930000|2025-10-02 10:28:50||1175.5||1175.5||1175.5||1175.5|43
1759400950000|2025-10-02 10:29:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|387
1759400960000|2025-10-02 10:29:20||1175.5||1176||1176||1175.5|2043
1759400970000|2025-10-02 10:29:30|||||||||11
1759400980000|2025-10-02 10:29:40|||||||||25
1759400990000|2025-10-02 10:29:50|||||||||19582
1759401000000|2025-10-02 10:30:00|||||||||10920
1759401010000|2025-10-02 10:30:10|||||||||485
1759401020000|2025-10-02 10:30:20|||||||||15
1759401050000|2025-10-02 10:30:50|||||||||2
1759401060000|2025-10-02 10:31:00|||||||||3
1759401070000|2025-10-02 10:31:10|||||||||30
1759401080000|2025-10-02 10:31:20|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|792
1759401090000|2025-10-02 10:31:30||1176||1176||1176||1176|1
1759401100000|2025-10-02 10:31:40|||||||||34
1759401110000|2025-10-02 10:31:50|1177||1177||1177||1177||2771
1759401120000|2025-10-02 10:32:00|||||||||489
1759401130000|2025-10-02 10:32:10|||||||||438
1759401140000|2025-10-02 10:32:20|||||||||1886
1759401150000|2025-10-02 10:32:30|||||||||893
1759401160000|2025-10-02 10:32:40|||||||||218
1759401170000|2025-10-02 10:32:50|||||||||1691
1759401190000|2025-10-02 10:33:10|||||||||5
1759401200000|2025-10-02 10:33:20|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|5
1759401210000|2025-10-02 10:33:30|||||||||182
1759401220000|2025-10-02 10:33:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|561
1759401230000|2025-10-02 10:33:50|||||||||261
1759401240000|2025-10-02 10:34:00|||||||||7
1759401250000|2025-10-02 10:34:10|||||||||800
1759401260000|2025-10-02 10:34:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6
1759401270000|2025-10-02 10:34:30|||||||||4
1759401280000|2025-10-02 10:34:40|||||||||2
1759401290000|2025-10-02 10:34:50|||||||||6
1759401300000|2025-10-02 10:35:00|||||||||17
1759401310000|2025-10-02 10:35:10|||||||||3
1759401320000|2025-10-02 10:35:20|||||||||46
1759401330000|2025-10-02 10:35:30|||||||||85
1759401350000|2025-10-02 10:35:50|||||||||3
1759401360000|2025-10-02 10:36:00|||||||||231
1759401370000|2025-10-02 10:36:10|||||||||1
1759401380000|2025-10-02 10:36:20|||||||||1
1759401390000|2025-10-02 10:36:30|||||||||96
1759401400000|2025-10-02 10:36:40|||||||||7
1759401410000|2025-10-02 10:36:50|||||||||10
1759401420000|2025-10-02 10:37:00|||||||||12
1759401430000|2025-10-02 10:37:10|||||||||421
1759401440000|2025-10-02 10:37:20|||||||||651
1759401450000|2025-10-02 10:37:30|1179||1178.5||1179||1178.5||6
1759401460000|2025-10-02 10:37:40|||||||||165
1759401470000|2025-10-02 10:37:50|1179||1179||1179||1179||0
1759401480000|2025-10-02 10:38:00|1178.5||1178.5||1178.5||1178.5||85
1759401490000|2025-10-02 10:38:10|||||||||1959
1759401500000|2025-10-02 10:38:20|1179||1178.5||1179||1178.5||11
1759401530000|2025-10-02 10:38:50|||||||||182
1759401540000|2025-10-02 10:39:00|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|806
1759401550000|2025-10-02 10:39:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|972
1759401570000|2025-10-02 10:39:30|||||||||10
1759401590000|2025-10-02 10:39:50|||||||||1
1759401600000|2025-10-02 10:40:00|||||||||2
1759401610000|2025-10-02 10:40:10|||||||||87
1759401620000|2025-10-02 10:40:20|||||||||999
1759401630000|2025-10-02 10:40:30|||||||||53
1759401640000|2025-10-02 10:40:40|||||||||316
1759401650000|2025-10-02 10:40:50|||||||||42
1759401680000|2025-10-02 10:41:20|||||||||1
1759401690000|2025-10-02 10:41:30|||||||||2
1759401700000|2025-10-02 10:41:40|||||||||851
1759401720000|2025-10-02 10:42:00|||||||||308
1759401730000|2025-10-02 10:42:10|||||||||6
1759401740000|2025-10-02 10:42:20|||||||||18
1759401750000|2025-10-02 10:42:30|||||||||7
1759401770000|2025-10-02 10:42:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|36
1759401780000|2025-10-02 10:43:00|||||||||2045
1759401790000|2025-10-02 10:43:10|||||||||55
1759401800000|2025-10-02 10:43:20|||||||||5
1759401810000|2025-10-02 10:43:30|||||||||47
1759401820000|2025-10-02 10:43:40||1175.5||1176||1176||1175.5|267
1759401830000|2025-10-02 10:43:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3619
1759401850000|2025-10-02 10:44:10|||||||||18
1759401860000|2025-10-02 10:44:20|||||||||11
1759401870000|2025-10-02 10:44:30|||||||||4
1759401880000|2025-10-02 10:44:40|||||||||5
1759401890000|2025-10-02 10:44:50|||||||||228
1759401900000|2025-10-02 10:45:00|||||||||6
1759401910000|2025-10-02 10:45:10|||||||||1
1759401930000|2025-10-02 10:45:30|||||||||604
1759401940000|2025-10-02 10:45:40|||||||||104
1759401970000|2025-10-02 10:46:10|||||||||6
1759401980000|2025-10-02 10:46:20|||||||||1
1759402010000|2025-10-02 10:46:50|||||||||1
1759402020000|2025-10-02 10:47:00|||||||||1698
1759402030000|2025-10-02 10:47:10|||||||||17
1759402050000|2025-10-02 10:47:30|||||||||500
1759402070000|2025-10-02 10:47:50|||||||||169
1759402100000|2025-10-02 10:48:20|||||||||2
1759402120000|2025-10-02 10:48:40|||||||||3651
1759402130000|2025-10-02 10:48:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2942
1759402140000|2025-10-02 10:49:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|72
1759402150000|2025-10-02 10:49:10|1176.5||1176||1176.5||1176||170
1759402160000|2025-10-02 10:49:20|||||||||22
1759402190000|2025-10-02 10:49:50|||||||||513
1759402200000|2025-10-02 10:50:00|||||||||1909
1759402210000|2025-10-02 10:50:10|||||||||500
1759402220000|2025-10-02 10:50:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|911
1759402230000|2025-10-02 10:50:30|||||||||275
1759402240000|2025-10-02 10:50:40|||||||||226
1759402250000|2025-10-02 10:50:50|||||||||94
1759402260000|2025-10-02 10:51:00|||||||||31
1759402270000|2025-10-02 10:51:10||1175.5||1175.5||1175.5||1175.5|325
1759402280000|2025-10-02 10:51:20||1176||1176||1176||1176|24
1759402290000|2025-10-02 10:51:30|||||||||19
1759402310000|2025-10-02 10:51:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|21
1759402320000|2025-10-02 10:52:00|||||||||1
1759402330000|2025-10-02 10:52:10|||||||||1
1759402340000|2025-10-02 10:52:20|||||||||139
1759402350000|2025-10-02 10:52:30|||||||||952
1759402360000|2025-10-02 10:52:40|1176.5||1176||1176.5||1176||1437
1759402370000|2025-10-02 10:52:50|||||||||1210
1759402380000|2025-10-02 10:53:00|||||||||22
1759402390000|2025-10-02 10:53:10|||||||||378
1759402400000|2025-10-02 10:53:20|||||||||236
1759402410000|2025-10-02 10:53:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|394
1759402420000|2025-10-02 10:53:40|1176||1176||1176||1176||1941
1759402430000|2025-10-02 10:53:50|1175.5||1176||1176||1175.5||1281
1759402440000|2025-10-02 10:54:00|||||||||118
1759402450000|2025-10-02 10:54:10|||||||||10
1759402460000|2025-10-02 10:54:20|1175.5||1175.5||1176||1175.5||273
1759402470000|2025-10-02 10:54:30|||||||||2
1759402480000|2025-10-02 10:54:40|1176||1176||1176||1176||1
1759402500000|2025-10-02 10:55:00|1175.5||1175.5||1175.5||1175.5||443
1759402510000|2025-10-02 10:55:10|||||||||2127
1759402530000|2025-10-02 10:55:30|||||||||850
1759402540000|2025-10-02 10:55:40||1174.5||1174.5||1174.5||1174.5|320
1759402550000|2025-10-02 10:55:50||1175||1175||1175||1175|1472
1759402560000|2025-10-02 10:56:00|||||||||1
1759402570000|2025-10-02 10:56:10|||||||||583
1759402580000|2025-10-02 10:56:20|||||||||2353
1759402590000|2025-10-02 10:56:30|||||||||1
1759402610000|2025-10-02 10:56:50|||||||||334
1759402620000|2025-10-02 10:57:00|||||||||394
1759402630000|2025-10-02 10:57:10|||||||||2
1759402640000|2025-10-02 10:57:20|||||||||1170
1759402650000|2025-10-02 10:57:30|||||||||888
1759402660000|2025-10-02 10:57:40|||||||||2003
1759402670000|2025-10-02 10:57:50|||||||||2
1759402680000|2025-10-02 10:58:00|||||||||8
1759402700000|2025-10-02 10:58:20|||||||||8
1759402710000|2025-10-02 10:58:30|||||||||485
1759402720000|2025-10-02 10:58:40|||||||||1
1759402730000|2025-10-02 10:58:50|1176||1176||1176||1176||106
1759402760000|2025-10-02 10:59:20|||||||||31
1759402770000|2025-10-02 10:59:30|||||||||1
1759402780000|2025-10-02 10:59:40|||||||||44
1759402790000|2025-10-02 10:59:50|||||||||1019
1759402800000|2025-10-02 11:00:00|1175.5||1175.5||1175.5||1175.5||284
1759402810000|2025-10-02 11:00:10|||||||||6
1759402820000|2025-10-02 11:00:20|||||||||474
1759402830000|2025-10-02 11:00:30|||||||||60
1759402840000|2025-10-02 11:00:40|||||||||19
1759402850000|2025-10-02 11:00:50|||||||||3980
1759402860000|2025-10-02 11:01:00|||||||||93
1759402880000|2025-10-02 11:01:20|||||||||1
1759402890000|2025-10-02 11:01:30|||||||||1
1759402900000|2025-10-02 11:01:40|||||||||8
1759402910000|2025-10-02 11:01:50|||||||||2
1759402920000|2025-10-02 11:02:00|1176||1175.5||1176||1175.5||7
1759402940000|2025-10-02 11:02:20|||||||||688
1759402960000|2025-10-02 11:02:40|||||||||1
1759402980000|2025-10-02 11:03:00|1176||1175.5||1176||1175.5||3358
1759403000000|2025-10-02 11:03:20|||||||||21
1759403010000|2025-10-02 11:03:30|||||||||846
1759403020000|2025-10-02 11:03:40|||||||||84
1759403030000|2025-10-02 11:03:50|||||||||82
1759403040000|2025-10-02 11:04:00|||||||||1774
1759403050000|2025-10-02 11:04:10|1175|1174.5|1174.5|1173.5|1175|1174.5|1174|1173.5|217
1759403060000|2025-10-02 11:04:20|1175|1174|1175|1174|1175|1174|1175|1173.5|1392
1759403070000|2025-10-02 11:04:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|17
1759403080000|2025-10-02 11:04:40|||||||||156
1759403090000|2025-10-02 11:04:50|||||||||309
1759403100000|2025-10-02 11:05:00||1173||1173||1173||1173|548
1759403110000|2025-10-02 11:05:10|||||||||4
1759403120000|2025-10-02 11:05:20||1173.5||1173.5||1173.5||1173.5|590
1759403130000|2025-10-02 11:05:30|||||||||8
1759403140000|2025-10-02 11:05:40||1173||1173||1173||1173|931
1759403160000|2025-10-02 11:06:00|||||||||2
1759403170000|2025-10-02 11:06:10|||||||||510
1759403180000|2025-10-02 11:06:20|1173.5||1174||1174||1173.5||137
1759403190000|2025-10-02 11:06:30|||||||||14
1759403200000|2025-10-02 11:06:40|||||||||13
1759403220000|2025-10-02 11:07:00|1173.5||1174||1174||1173.5||261
1759403230000|2025-10-02 11:07:10|||||||||4
1759403240000|2025-10-02 11:07:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|685
1759403250000|2025-10-02 11:07:30|||||||||1719
1759403270000|2025-10-02 11:07:50||1174||1174||1174||1173.5|96
1759403280000|2025-10-02 11:08:00|||||||||2
1759403290000|2025-10-02 11:08:10|||||||||9
1759403300000|2025-10-02 11:08:20|||||||||1124
1759403310000|2025-10-02 11:08:30|||||||||1
1759403320000|2025-10-02 11:08:40|||||||||22
1759403330000|2025-10-02 11:08:50|||||||||112
1759403340000|2025-10-02 11:09:00|||||||||240
1759403350000|2025-10-02 11:09:10|||||||||169
1759403360000|2025-10-02 11:09:20|||||||||107
1759403370000|2025-10-02 11:09:30|||||||||500
1759403380000|2025-10-02 11:09:40|||||||||423
1759403390000|2025-10-02 11:09:50|||||||||1
1759403400000|2025-10-02 11:10:00|||||||||14
1759403410000|2025-10-02 11:10:10|||||||||6
1759403420000|2025-10-02 11:10:20|||||||||526
1759403430000|2025-10-02 11:10:30|||||||||13
1759403440000|2025-10-02 11:10:40|||||||||2
1759403450000|2025-10-02 11:10:50|||||||||664
1759403460000|2025-10-02 11:11:00|||||||||823
1759403490000|2025-10-02 11:11:30|||||||||15
1759403500000|2025-10-02 11:11:40|||||||||5
1759403520000|2025-10-02 11:12:00|||||||||141
1759403530000|2025-10-02 11:12:10|||||||||1
1759403540000|2025-10-02 11:12:20|||||||||5
1759403560000|2025-10-02 11:12:40|||||||||514
1759403570000|2025-10-02 11:12:50|||||||||3
1759403580000|2025-10-02 11:13:00|||||||||591
1759403590000|2025-10-02 11:13:10|||||||||5107
1759403600000|2025-10-02 11:13:20|||||||||173
1759403610000|2025-10-02 11:13:30|||||||||2
1759403620000|2025-10-02 11:13:40|||||||||512
1759403640000|2025-10-02 11:14:00|||||||||1
1759403650000|2025-10-02 11:14:10|||||||||2221
1759403660000|2025-10-02 11:14:20|||||||||86
1759403670000|2025-10-02 11:14:30|||||||||1100
1759403680000|2025-10-02 11:14:40|||||||||4
1759403690000|2025-10-02 11:14:50|||||||||1
1759403700000|2025-10-02 11:15:00|1174|1173|1174|1173|1174|1173|1174|1173|2279
1759403710000|2025-10-02 11:15:10||1173.5||1173.5||1173.5||1173.5|171
1759403720000|2025-10-02 11:15:20|||||||||22
1759403730000|2025-10-02 11:15:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|930
1759403740000|2025-10-02 11:15:40|||||||||656
1759403750000|2025-10-02 11:15:50|||||||||637
1759403760000|2025-10-02 11:16:00|||||||||136
1759403770000|2025-10-02 11:16:10|||||||||555
1759403780000|2025-10-02 11:16:20|1174||1174||1174||1174||1426
1759403790000|2025-10-02 11:16:30|1173.5||1173.5||1173.5||1173.5||706
1759403800000|2025-10-02 11:16:40|||||||||562
1759403810000|2025-10-02 11:16:50|||||||||30
1759403820000|2025-10-02 11:17:00|1174||1174||1174||1174||1147
1759403830000|2025-10-02 11:17:10|||||||||5
1759403840000|2025-10-02 11:17:20|||||||||556
1759403850000|2025-10-02 11:17:30|||||||||7
1759403870000|2025-10-02 11:17:50||1173.5||1173.5||1173.5||1173.5|5001
1759403880000|2025-10-02 11:18:00|||||||||871
1759403890000|2025-10-02 11:18:10|||||||||888
1759403900000|2025-10-02 11:18:20|||||||||4
1759403910000|2025-10-02 11:18:30|||||||||998
1759403920000|2025-10-02 11:18:40|||||||||198
1759403930000|2025-10-02 11:18:50|||||||||12
1759403940000|2025-10-02 11:19:00|||||||||4
1759403950000|2025-10-02 11:19:10|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|270
1759403960000|2025-10-02 11:19:20|||||||||85
1759403970000|2025-10-02 11:19:30|||||||||126
1759403980000|2025-10-02 11:19:40|||||||||635
1759403990000|2025-10-02 11:19:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1436
1759404010000|2025-10-02 11:20:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|6805
1759404020000|2025-10-02 11:20:20|1175.5||1175.5||1175.5||1175.5||500
1759404030000|2025-10-02 11:20:30|1175||1175||1175||1175||1
1759404040000|2025-10-02 11:20:40|||||||||39
1759404060000|2025-10-02 11:21:00|||||||||486
1759404070000|2025-10-02 11:21:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1409
1759404080000|2025-10-02 11:21:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|233
1759404090000|2025-10-02 11:21:30|||||||||4
1759404100000|2025-10-02 11:21:40|||||||||1856
1759404110000|2025-10-02 11:21:50|||||||||311
1759404120000|2025-10-02 11:22:00|||||||||1
1759404140000|2025-10-02 11:22:20||1173||1173||1173||1173|933
1759404150000|2025-10-02 11:22:30|||||||||781
1759404170000|2025-10-02 11:22:50|||||||||316
1759404180000|2025-10-02 11:23:00|||||||||547
1759404190000|2025-10-02 11:23:10|||||||||1
1759404200000|2025-10-02 11:23:20||1173.5||1173.5||1173.5||1173.5|63
1759404210000|2025-10-02 11:23:30|||||||||422
1759404220000|2025-10-02 11:23:40||1173||1173.5||1173.5||1173|120
1759404230000|2025-10-02 11:23:50|||||||||1
1759404240000|2025-10-02 11:24:00|||||||||2
1759404250000|2025-10-02 11:24:10|||||||||116
1759404260000|2025-10-02 11:24:20|1174.5||1174.5||1174.5||1174.5||1274
1759404270000|2025-10-02 11:24:30|1174||1174||1174||1174||113
1759404280000|2025-10-02 11:24:40|||||||||42
1759404290000|2025-10-02 11:24:50|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|1078
1759404310000|2025-10-02 11:25:10|||||||||2
1759404320000|2025-10-02 11:25:20||1174||1174||1174||1174|605
1759404330000|2025-10-02 11:25:30|||||||||341
1759404340000|2025-10-02 11:25:40|||||||||7
1759404350000|2025-10-02 11:25:50|||||||||5
1759404400000|2025-10-02 11:26:40|||||||||224
1759404410000|2025-10-02 11:26:50|||||||||130
1759404420000|2025-10-02 11:27:00|||||||||380
1759404430000|2025-10-02 11:27:10|||||||||1
1759404440000|2025-10-02 11:27:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|882
1759404450000|2025-10-02 11:27:30|||||||||5
1759404460000|2025-10-02 11:27:40|||||||||245
1759404470000|2025-10-02 11:27:50|||||||||2
1759404490000|2025-10-02 11:28:10|||||||||2
1759404510000|2025-10-02 11:28:30|||||||||3
1759404530000|2025-10-02 11:28:50|||||||||60
1759404540000|2025-10-02 11:29:00|||||||||1
1759404550000|2025-10-02 11:29:10|||||||||1
1759404560000|2025-10-02 11:29:20|||||||||1000
1759404580000|2025-10-02 11:29:40|1174.5||1174.5||1174.5||1174.5||1891
1759404590000|2025-10-02 11:29:50|||||||||142
1759404610000|2025-10-02 11:30:10|||||||||22
1759404620000|2025-10-02 11:30:20||1174||1173.5||1174||1173.5|218
1759404630000|2025-10-02 11:30:30|||||||||7
1759404640000|2025-10-02 11:30:40|||||||||86
1759404650000|2025-10-02 11:30:50||1174||1174||1174||1174|5507
1759404660000|2025-10-02 11:31:00|||||||||114
1759404680000|2025-10-02 11:31:20|1175||1175||1175||1175||123
1759404690000|2025-10-02 11:31:30||1174.5||1174.5||1174.5||1174.5|55
1759404700000|2025-10-02 11:31:40|||||||||17
1759404710000|2025-10-02 11:31:50|||||||||3126
1759404720000|2025-10-02 11:32:00|||||||||753
1759404730000|2025-10-02 11:32:10|||||||||1
1759404750000|2025-10-02 11:32:30|||||||||15
1759404760000|2025-10-02 11:32:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|964
1759404770000|2025-10-02 11:32:50|||||||||106
1759404780000|2025-10-02 11:33:00|||||||||2
1759404790000|2025-10-02 11:33:10|||||||||3
1759404800000|2025-10-02 11:33:20|||||||||3
1759404810000|2025-10-02 11:33:30|||||||||19
1759404820000|2025-10-02 11:33:40|||||||||10
1759404830000|2025-10-02 11:33:50|1175||1175||1175||1175||1390
1759404840000|2025-10-02 11:34:00|||||||||202
1759404860000|2025-10-02 11:34:20||1174.5||1174||1174.5||1174|375
1759404880000|2025-10-02 11:34:40|||||||||4
1759404890000|2025-10-02 11:34:50|||||||||21
1759404900000|2025-10-02 11:35:00|||||||||682
1759404920000|2025-10-02 11:35:20|1174.5||1175||1175||1174.5||1355
1759404940000|2025-10-02 11:35:40|1174.5|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|9
1759404970000|2025-10-02 11:36:10|||||||||16
1759404980000|2025-10-02 11:36:20|||||||||2553
1759404990000|2025-10-02 11:36:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|576
1759405000000|2025-10-02 11:36:40|||||||||23
1759405010000|2025-10-02 11:36:50|||||||||857
1759405040000|2025-10-02 11:37:20||1173.5||1173.5||1173.5||1173.5|1512
1759405050000|2025-10-02 11:37:30|||||||||743
1759405060000|2025-10-02 11:37:40||1174||1173.5||1174||1173.5|2520
1759405070000|2025-10-02 11:37:50|||||||||7917
1759405080000|2025-10-02 11:38:00||1174||1173.5||1174||1173.5|105
1759405090000|2025-10-02 11:38:10|1175|1174|1175|1174.5|1175|1174.5|1175|1174|61
1759405100000|2025-10-02 11:38:20|||||||||2
1759405110000|2025-10-02 11:38:30|||||||||74
1759405120000|2025-10-02 11:38:40|||||||||204
1759405140000|2025-10-02 11:39:00|||||||||1
1759405150000|2025-10-02 11:39:10|||||||||1216
1759405160000|2025-10-02 11:39:20||1174||1174||1174||1174|753
1759405170000|2025-10-02 11:39:30|||||||||92
1759405180000|2025-10-02 11:39:40|||||||||893
1759405190000|2025-10-02 11:39:50|||||||||2
1759405210000|2025-10-02 11:40:10|||||||||1
1759405220000|2025-10-02 11:40:20|||||||||69
1759405230000|2025-10-02 11:40:30|||||||||115
1759405240000|2025-10-02 11:40:40|||||||||169
1759405250000|2025-10-02 11:40:50|||||||||489
1759405260000|2025-10-02 11:41:00|||||||||1695
1759405270000|2025-10-02 11:41:10||1174.5||1174.5||1174.5||1174.5|4
1759405280000|2025-10-02 11:41:20|||||||||1332
1759405290000|2025-10-02 11:41:30|||||||||781
1759405310000|2025-10-02 11:41:50|||||||||604
1759405320000|2025-10-02 11:42:00|||||||||3
1759405340000|2025-10-02 11:42:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|892
1759405380000|2025-10-02 11:43:00|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|877
1759405390000|2025-10-02 11:43:10|1176|1175|1176|1175|1176|1175|1176|1175|0
1759405400000|2025-10-02 11:43:20|||||||||559
1759405410000|2025-10-02 11:43:30|1175.5||1175.5||1175.5||1175.5||1273
1759405420000|2025-10-02 11:43:40|||||||||941
1759405430000|2025-10-02 11:43:50|||||||||4
1759405440000|2025-10-02 11:44:00|1176|1174.5|1176|1175|1176|1175|1176|1174.5|213
1759405450000|2025-10-02 11:44:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|82
1759405460000|2025-10-02 11:44:20|||||||||54
1759405470000|2025-10-02 11:44:30|||||||||571
1759405480000|2025-10-02 11:44:40|||||||||1
1759405490000|2025-10-02 11:44:50||1175||1174.5||1175||1174.5|257
1759405500000|2025-10-02 11:45:00||1175||1175||1175||1175|0
1759405520000|2025-10-02 11:45:20|||||||||42
1759405530000|2025-10-02 11:45:30|||||||||1801
1759405540000|2025-10-02 11:45:40|||||||||4
1759405560000|2025-10-02 11:46:00||1174.5||1174.5||1174.5||1174.5|333
1759405570000|2025-10-02 11:46:10||1175||1175||1175||1175|0
1759405580000|2025-10-02 11:46:20|||||||||3
1759405590000|2025-10-02 11:46:30||1174.5||1175||1175||1174.5|200
1759405600000|2025-10-02 11:46:40||1174.5||1175||1175||1174.5|38
1759405610000|2025-10-02 11:46:50||1174.5||1174.5||1174.5||1174.5|0
1759405620000|2025-10-02 11:47:00|||||||||1
1759405660000|2025-10-02 11:47:40|1175||1175||1175||1175||2079
1759405670000|2025-10-02 11:47:50|||||||||3
1759405680000|2025-10-02 11:48:00|1175.5||1175.5||1175.5||1175.5||49
1759405690000|2025-10-02 11:48:10|1176|1175|1176|1175|1176|1175|1176|1175|1017
1759405700000|2025-10-02 11:48:20|||||||||35
1759405710000|2025-10-02 11:48:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|834
1759405720000|2025-10-02 11:48:40|||||||||20
1759405730000|2025-10-02 11:48:50|||||||||27
1759405740000|2025-10-02 11:49:00|||||||||505
1759405750000|2025-10-02 11:49:10|||||||||1330
1759405760000|2025-10-02 11:49:20|||||||||3671
1759405770000|2025-10-02 11:49:30|||||||||805
1759405790000|2025-10-02 11:49:50|||||||||28
1759405800000|2025-10-02 11:50:00|||||||||20
1759405810000|2025-10-02 11:50:10|1176|1176|1176|1175.5|1176|1176|1176|1175.5|1316
1759405820000|2025-10-02 11:50:20|||||||||31
1759405830000|2025-10-02 11:50:30|||||||||143
1759405840000|2025-10-02 11:50:40|||||||||184
1759405860000|2025-10-02 11:51:00|1176.5||1176.5||1176.5||1176.5||1533
1759405870000|2025-10-02 11:51:10||1176||1176||1176||1176|396
1759405880000|2025-10-02 11:51:20|||||||||4
1759405890000|2025-10-02 11:51:30|||||||||264
1759405900000|2025-10-02 11:51:40|1177||1177||1177||1177||452
1759405910000|2025-10-02 11:51:50|||||||||788
1759405920000|2025-10-02 11:52:00|||||||||6
1759405930000|2025-10-02 11:52:10|||||||||888
1759405940000|2025-10-02 11:52:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1009
1759405950000|2025-10-02 11:52:30|1177||1177||1177||1177||2025
1759405960000|2025-10-02 11:52:40|||||||||9839
1759405970000|2025-10-02 11:52:50|||||||||611
1759405980000|2025-10-02 11:53:00|||||||||180
1759405990000|2025-10-02 11:53:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1
1759406000000|2025-10-02 11:53:20|1177||1176.5||1177||1176.5||1
1759406010000|2025-10-02 11:53:30|||||||||4236
1759406030000|2025-10-02 11:53:50|||||||||1
1759406040000|2025-10-02 11:54:00|||||||||3
1759406050000|2025-10-02 11:54:10|||||||||10
1759406060000|2025-10-02 11:54:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|63
1759406070000|2025-10-02 11:54:30|||||||||48
1759406080000|2025-10-02 11:54:40|||||||||1962
1759406090000|2025-10-02 11:54:50||1175||1175||1175||1175|787
1759406100000|2025-10-02 11:55:00|||||||||696
1759406110000|2025-10-02 11:55:10|||||||||52
1759406120000|2025-10-02 11:55:20||1175.5||1175||1175.5||1175|530
1759406130000|2025-10-02 11:55:30|||||||||1
1759406140000|2025-10-02 11:55:40|||||||||1
1759406150000|2025-10-02 11:55:50|1175|1174|1175|1174|1175|1174|1175|1174|438
1759406160000|2025-10-02 11:56:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|2
1759406170000|2025-10-02 11:56:10|1174||1174||1174||1174||474
1759406180000|2025-10-02 11:56:20||1173||1173||1173||1173|564
1759406190000|2025-10-02 11:56:30|||||||||36
1759406200000|2025-10-02 11:56:40|||||||||33
1759406210000|2025-10-02 11:56:50|||||||||12
1759406220000|2025-10-02 11:57:00|||||||||181
1759406230000|2025-10-02 11:57:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|4000
1759406240000|2025-10-02 11:57:20|||||||||354
1759406250000|2025-10-02 11:57:30|||||||||504
1759406270000|2025-10-02 11:57:50|||||||||813
1759406290000|2025-10-02 11:58:10|||||||||987
1759406300000|2025-10-02 11:58:20|1174|1173|1174|1173|1174|1173|1174|1173|208
1759406310000|2025-10-02 11:58:30|||||||||1
1759406320000|2025-10-02 11:58:40|||||||||257
1759406330000|2025-10-02 11:58:50|1173.5||1173.5||1173.5||1173.5||1
1759406350000|2025-10-02 11:59:10|||||||||3982
1759406360000|2025-10-02 11:59:20|1174||1174||1174||1174||969
1759406370000|2025-10-02 11:59:30|||||||||302
1759406380000|2025-10-02 11:59:40|||||||||6
1759406390000|2025-10-02 11:59:50|||||||||5
1759406400000|2025-10-02 12:00:00|1173.5||1174||1174||1173.5||1554
1759406410000|2025-10-02 12:00:10|||||||||6
1759406420000|2025-10-02 12:00:20|||||||||68
1759406430000|2025-10-02 12:00:30|1173.5||1173.5||1173.5||1173.5||1
1759406440000|2025-10-02 12:00:40||1172.5||1172.5||1172.5||1172.5|407
1759406450000|2025-10-02 12:00:50||1173||1173||1173||1173|1
1759406460000|2025-10-02 12:01:00|1174||1174||1174||1174||30
1759406470000|2025-10-02 12:01:10|||||||||789
1759406480000|2025-10-02 12:01:20|1174.5|1173.5|1175|1174|1176|1175|1174.5|1173.5|5814
1759406490000|2025-10-02 12:01:30|||||||||94
1759406500000|2025-10-02 12:01:40|||||||||1677
1759406510000|2025-10-02 12:01:50|||||||||186
1759406520000|2025-10-02 12:02:00|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|1714
1759406550000|2025-10-02 12:02:30|||||||||2976
1759406560000|2025-10-02 12:02:40|1174||1174||1174.5||1174||417
1759406570000|2025-10-02 12:02:50|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6897
1759406580000|2025-10-02 12:03:00||1174.5||1174.5||1174.5||1174.5|0
1759406590000|2025-10-02 12:03:10|1174.5|1174|1175|1174|1175|1174|1174.5|1173.5|4209
1759406600000|2025-10-02 12:03:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1349
1759406620000|2025-10-02 12:03:40|||||||||675
1759406630000|2025-10-02 12:03:50|||||||||1636
1759406640000|2025-10-02 12:04:00|||||||||19
1759406650000|2025-10-02 12:04:10|||||||||1023
1759406660000|2025-10-02 12:04:20|||||||||68
1759406670000|2025-10-02 12:04:30|||||||||5
1759406680000|2025-10-02 12:04:40|||||||||49
1759406690000|2025-10-02 12:04:50|1174||1174||1174||1174||1
1759406700000|2025-10-02 12:05:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1165
1759406710000|2025-10-02 12:05:10|||||||||40
1759406720000|2025-10-02 12:05:20|1173||1173||1173||1173||30
1759406730000|2025-10-02 12:05:30||1172||1172||1172||1172|0
1759406740000|2025-10-02 12:05:40||1172.5||1172.5||1172.5||1172.5|32
1759406750000|2025-10-02 12:05:50|||||||||1078
1759406760000|2025-10-02 12:06:00|||||||||4
1759406780000|2025-10-02 12:06:20|||||||||314
1759406790000|2025-10-02 12:06:30|||||||||117
1759406800000|2025-10-02 12:06:40||1172||1172||1172||1172|24
1759406810000|2025-10-02 12:06:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1054
1759406820000|2025-10-02 12:07:00|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|740
1759406830000|2025-10-02 12:07:10|||||||||726
1759406840000|2025-10-02 12:07:20||1174||1174||1174||1174|19
1759406850000|2025-10-02 12:07:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|0
1759406860000|2025-10-02 12:07:40||1173||1173.5||1173.5||1173|8
1759406870000|2025-10-02 12:07:50|||||||||8
1759406880000|2025-10-02 12:08:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1693
1759406890000|2025-10-02 12:08:10||1173.5||1173.5||1174||1173.5|4
1759406900000|2025-10-02 12:08:20||1174||1174||1174||1174|1537
1759406910000|2025-10-02 12:08:30|||||||||1
1759406920000|2025-10-02 12:08:40|||||||||37
1759406930000|2025-10-02 12:08:50|1175||1175||1175||1175||16
1759406940000|2025-10-02 12:09:00|||||||||66
1759406950000|2025-10-02 12:09:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2
1759406970000|2025-10-02 12:09:30|||||||||849
1759406980000|2025-10-02 12:09:40|||||||||5
1759407010000|2025-10-02 12:10:10|||||||||17
1759407020000|2025-10-02 12:10:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|468
1759407030000|2025-10-02 12:10:30|||||||||600
1759407040000|2025-10-02 12:10:40|1175.5||1175.5||1175.5||1175.5||1070
1759407050000|2025-10-02 12:10:50|||||||||83
1759407060000|2025-10-02 12:11:00|||||||||60
1759407070000|2025-10-02 12:11:10|||||||||46
1759407080000|2025-10-02 12:11:20|1175||1175.5||1175.5||1175||693
1759407090000|2025-10-02 12:11:30|1175||1175||1175||1175||535
1759407100000|2025-10-02 12:11:40|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|1033
1759407110000|2025-10-02 12:11:50||1175||1174.5||1175||1174.5|3113
1759407120000|2025-10-02 12:12:00||1175||1175||1175||1175|0
1759407130000|2025-10-02 12:12:10||1174.5||1174.5||1174.5||1174.5|376
1759407140000|2025-10-02 12:12:20|1175|1175|1175.5|1175|1176|1175.5|1175|1175|470
1759407150000|2025-10-02 12:12:30|1176||1176||1176||1176||780
1759407160000|2025-10-02 12:12:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|411
1759407180000|2025-10-02 12:13:00|1176|1175|1175.5|1175|1176|1175|1175.5|1175|2640
1759407190000|2025-10-02 12:13:10|||||||||1
1759407200000|2025-10-02 12:13:20|||||||||4
1759407210000|2025-10-02 12:13:30|||||||||34
1759407230000|2025-10-02 12:13:50|1176||1176||1176||1176||3
1759407240000|2025-10-02 12:14:00|1175.5||1175.5||1175.5||1175.5||0
1759407250000|2025-10-02 12:14:10|||||||||9
1759407260000|2025-10-02 12:14:20||1174.5||1175||1175||1174.5|1455
1759407270000|2025-10-02 12:14:30|||||||||851
1759407280000|2025-10-02 12:14:40|||||||||539
1759407290000|2025-10-02 12:14:50|||||||||102
1759407300000|2025-10-02 12:15:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|402
1759407310000|2025-10-02 12:15:10|||||||||156
1759407330000|2025-10-02 12:15:30|||||||||8
1759407340000|2025-10-02 12:15:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|406
1759407350000|2025-10-02 12:15:50|||||||||2
1759407370000|2025-10-02 12:16:10|1176||1176||1176||1176||0
1759407380000|2025-10-02 12:16:20|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|345
1759407390000|2025-10-02 12:16:30|||||||||299
1759407400000|2025-10-02 12:16:40||1174.5||1174.5||1174.5||1174.5|1079
1759407410000|2025-10-02 12:16:50||1175||1175||1175||1175|109
1759407420000|2025-10-02 12:17:00|||||||||344
1759407430000|2025-10-02 12:17:10|||||||||13
1759407440000|2025-10-02 12:17:20|||||||||10
1759407450000|2025-10-02 12:17:30|||||||||846
1759407460000|2025-10-02 12:17:40|||||||||372
1759407470000|2025-10-02 12:17:50|||||||||5
1759407480000|2025-10-02 12:18:00||1174.5||1174.5||1174.5||1174.5|549
1759407490000|2025-10-02 12:18:10|1175||1175||1175||1175||4
1759407500000|2025-10-02 12:18:20|||||||||436
1759407510000|2025-10-02 12:18:30|||||||||2
1759407520000|2025-10-02 12:18:40|||||||||1186
1759407540000|2025-10-02 12:19:00|||||||||667
1759407550000|2025-10-02 12:19:10|||||||||1
1759407570000|2025-10-02 12:19:30|||||||||8
1759407580000|2025-10-02 12:19:40|||||||||2118
1759407590000|2025-10-02 12:19:50||1174||1174.5||1174.5||1174|6
1759407600000|2025-10-02 12:20:00|||||||||17
1759407620000|2025-10-02 12:20:20|||||||||1
1759407640000|2025-10-02 12:20:40|||||||||1
1759407660000|2025-10-02 12:21:00|||||||||97
1759407670000|2025-10-02 12:21:10|||||||||2
1759407680000|2025-10-02 12:21:20|||||||||1124
1759407710000|2025-10-02 12:21:50|||||||||22
1759407730000|2025-10-02 12:22:10||1174||1174.5||1174.5||1174|3099
1759407740000|2025-10-02 12:22:20|||||||||1536
1759407750000|2025-10-02 12:22:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|78
1759407760000|2025-10-02 12:22:40|||||||||915
1759407770000|2025-10-02 12:22:50|||||||||1
1759407780000|2025-10-02 12:23:00|||||||||173
1759407790000|2025-10-02 12:23:10|||||||||9
1759407820000|2025-10-02 12:23:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|8
1759407840000|2025-10-02 12:24:00|||||||||561
1759407850000|2025-10-02 12:24:10|||||||||114
1759407880000|2025-10-02 12:24:40|1176.5||1176.5||1176.5||1176.5||1020
1759407890000|2025-10-02 12:24:50|1177|1176|1177|1176|1177|1176|1177|1176|0
1759407900000|2025-10-02 12:25:00|||||||||1912
1759407920000|2025-10-02 12:25:20|1176.5||1176.5||1176.5||1176.5||528
1759407930000|2025-10-02 12:25:30|||||||||1
1759407940000|2025-10-02 12:25:40|||||||||1
1759407950000|2025-10-02 12:25:50|||||||||778
1759407960000|2025-10-02 12:26:00|||||||||18
1759407980000|2025-10-02 12:26:20|1177||1177||1177||1177||187
1759407990000|2025-10-02 12:26:30|1176.5||1176.5||1176.5||1176.5||146
1759408000000|2025-10-02 12:26:40|||||||||71
1759408020000|2025-10-02 12:27:00|||||||||230
1759408030000|2025-10-02 12:27:10|||||||||10008
1759408040000|2025-10-02 12:27:20|||||||||110
1759408060000|2025-10-02 12:27:40|||||||||1
1759408070000|2025-10-02 12:27:50|||||||||59
1759408080000|2025-10-02 12:28:00|||||||||3433
1759408090000|2025-10-02 12:28:10|||||||||239
1759408100000|2025-10-02 12:28:20|||||||||533
1759408110000|2025-10-02 12:28:30|||||||||66
1759408130000|2025-10-02 12:28:50|||||||||735
1759408140000|2025-10-02 12:29:00|||||||||1
1759408160000|2025-10-02 12:29:20|||||||||2486
1759408170000|2025-10-02 12:29:30|||||||||650
1759408180000|2025-10-02 12:29:40|||||||||26
1759408190000|2025-10-02 12:29:50|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|3457
1759408200000|2025-10-02 12:30:00|1177.5||1177.5||1177.5||1177.5||404
1759408210000|2025-10-02 12:30:10|1178|1177|1178|1177|1178|1177|1178|1177|149
1759408220000|2025-10-02 12:30:20|1177.5||1178||1178||1177.5||1
1759408230000|2025-10-02 12:30:30|||||||||36
1759408240000|2025-10-02 12:30:40|||||||||1553
1759408260000|2025-10-02 12:31:00|||||||||657
1759408280000|2025-10-02 12:31:20|1177.5||1178||1178||1177.5||1
1759408290000|2025-10-02 12:31:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|7
1759408300000|2025-10-02 12:31:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1360
1759408320000|2025-10-02 12:32:00|||||||||312
1759408340000|2025-10-02 12:32:20|1178.5||1178.5||1178.5||1178.5||678
1759408350000|2025-10-02 12:32:30||1178||1178||1178||1178|266
1759408360000|2025-10-02 12:32:40|1179||1179||1179||1179||49
1759408370000|2025-10-02 12:32:50|1178.5||1178.5||1178.5||1178.5||0
1759408380000|2025-10-02 12:33:00|1179||1179||1179||1179||44
1759408390000|2025-10-02 12:33:10||1178.5||1178.5||1178.5||1178.5|16
1759408400000|2025-10-02 12:33:20||1178||1178.5||1178.5||1178|1
1759408420000|2025-10-02 12:33:40|1179.5||1179.5||1179.5||1179.5||548
1759408440000|2025-10-02 12:34:00|1179||1179||1179||1179||23
1759408450000|2025-10-02 12:34:10|||||||||36
1759408460000|2025-10-02 12:34:20|||||||||50
1759408470000|2025-10-02 12:34:30||1178||1178||1178||1178|462
1759408480000|2025-10-02 12:34:40|1178.5||1178.5||1178.5||1178.5||8
1759408490000|2025-10-02 12:34:50|||||||||348
1759408510000|2025-10-02 12:35:10|||||||||1690
1759408520000|2025-10-02 12:35:20|||||||||182
1759408530000|2025-10-02 12:35:30|||||||||1227
1759408540000|2025-10-02 12:35:40|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|183
1759408550000|2025-10-02 12:35:50|||||||||2
1759408560000|2025-10-02 12:36:00|||||||||1
1759408580000|2025-10-02 12:36:20|||||||||1
1759408590000|2025-10-02 12:36:30|||||||||84
1759408610000|2025-10-02 12:36:50|1179||1179||1179||1179||511
1759408620000|2025-10-02 12:37:00|||||||||252
1759408630000|2025-10-02 12:37:10|||||||||60
1759408640000|2025-10-02 12:37:20|1178.5||1178.5||1178.5||1178.5||1407
1759408650000|2025-10-02 12:37:30|||||||||41
1759408670000|2025-10-02 12:37:50|||||||||4
1759408680000|2025-10-02 12:38:00|1179||1179||1179||1179||4106
1759408690000|2025-10-02 12:38:10||1178.5||1178.5||1178.5||1178.5|1107
1759408700000|2025-10-02 12:38:20|||||||||10
1759408710000|2025-10-02 12:38:30|||||||||393
1759408720000|2025-10-02 12:38:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|337
1759408730000|2025-10-02 12:38:50||1178.5||1178.5||1178.5||1178.5|1641
1759408740000|2025-10-02 12:39:00|||||||||8
1759408750000|2025-10-02 12:39:10|||||||||1
1759408760000|2025-10-02 12:39:20||1179||1179||1179||1179|0
1759408770000|2025-10-02 12:39:30|||||||||7554
1759408780000|2025-10-02 12:39:40|||||||||6842
1759408800000|2025-10-02 12:40:00|1180|1179.5|1180|1179.5|1180|1179.5|1179.5|1179.5|4331
1759408810000|2025-10-02 12:40:10|||||||||2
1759408820000|2025-10-02 12:40:20|||||||||255
1759408840000|2025-10-02 12:40:40|||||||||19604
1759408850000|2025-10-02 12:40:50|||||||||450
1759408860000|2025-10-02 12:41:00|||||||||73
1759408880000|2025-10-02 12:41:20|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|364
1759408890000|2025-10-02 12:41:30|||||||||37
1759408900000|2025-10-02 12:41:40|||||||||82
1759408910000|2025-10-02 12:41:50|||||||||2
1759408920000|2025-10-02 12:42:00|||||||||20291
1759408930000|2025-10-02 12:42:10|||||||||910
1759408940000|2025-10-02 12:42:20|1179||1179||1179||1179||1062
1759408950000|2025-10-02 12:42:30|||||||||16
1759408960000|2025-10-02 12:42:40|||||||||5255
1759408970000|2025-10-02 12:42:50|||||||||14
1759408990000|2025-10-02 12:43:10|||||||||261
1759409010000|2025-10-02 12:43:30|||||||||4
1759409030000|2025-10-02 12:43:50|||||||||9
1759409040000|2025-10-02 12:44:00|1179.5||1179.5||1179.5||1179.5||465
1759409060000|2025-10-02 12:44:20|||||||||1
1759409070000|2025-10-02 12:44:30|||||||||13
1759409080000|2025-10-02 12:44:40|||||||||14
1759409090000|2025-10-02 12:44:50|||||||||1
1759409100000|2025-10-02 12:45:00|||||||||4
1759409110000|2025-10-02 12:45:10|||||||||4
1759409120000|2025-10-02 12:45:20|1179|1178|1178.5|1178|1179|1178|1178.5|1178|305
1759409130000|2025-10-02 12:45:30|||||||||74
1759409140000|2025-10-02 12:45:40|||||||||16
1759409150000|2025-10-02 12:45:50|||||||||4
1759409160000|2025-10-02 12:46:00|||||||||862
1759409170000|2025-10-02 12:46:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|172
1759409180000|2025-10-02 12:46:20||1177||1177||1177||1177|1177
1759409190000|2025-10-02 12:46:30|1177.5||1178||1178||1177.5||2459
1759409200000|2025-10-02 12:46:40|1177.5||1178||1178||1177.5||446
1759409210000|2025-10-02 12:46:50|1177.5||1177.5||1177.5||1177.5||12
1759409220000|2025-10-02 12:47:00|||||||||238
1759409230000|2025-10-02 12:47:10|||||||||276
1759409240000|2025-10-02 12:47:20|1178||1178||1178||1178||668
1759409270000|2025-10-02 12:47:50|||||||||2094
1759409280000|2025-10-02 12:48:00|||||||||128
1759409290000|2025-10-02 12:48:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|864
1759409300000|2025-10-02 12:48:20|||||||||15
1759409310000|2025-10-02 12:48:30|||||||||140
1759409320000|2025-10-02 12:48:40|||||||||1442
1759409330000|2025-10-02 12:48:50|1178|1177|1178|1177|1178|1177|1178|1177|426
1759409350000|2025-10-02 12:49:10|||||||||2
1759409360000|2025-10-02 12:49:20|||||||||4
1759409370000|2025-10-02 12:49:30|||||||||716
1759409390000|2025-10-02 12:49:50|1177.5||1177.5||1177.5||1177.5||89
1759409400000|2025-10-02 12:50:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|149
1759409410000|2025-10-02 12:50:10|||||||||42
1759409420000|2025-10-02 12:50:20|||||||||22
1759409430000|2025-10-02 12:50:30|||||||||603
1759409440000|2025-10-02 12:50:40|1178.5||1178.5||1178.5||1178.5||1522
1759409450000|2025-10-02 12:50:50|||||||||976
1759409460000|2025-10-02 12:51:00|||||||||185
1759409480000|2025-10-02 12:51:20|1178||1178.5||1178.5||1178||631
1759409490000|2025-10-02 12:51:30||1178||1178||1178||1178|460
1759409500000|2025-10-02 12:51:40|||||||||10
1759409510000|2025-10-02 12:51:50|||||||||1
1759409520000|2025-10-02 12:52:00|||||||||68
1759409530000|2025-10-02 12:52:10|||||||||374
1759409540000|2025-10-02 12:52:20|||||||||43491
1759409550000|2025-10-02 12:52:30|||||||||1
1759409560000|2025-10-02 12:52:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|475
1759409570000|2025-10-02 12:52:50|1178.5||1178.5||1178.5||1178.5||0
1759409580000|2025-10-02 12:53:00|||||||||4
1759409590000|2025-10-02 12:53:10|1178||1178.5||1178.5||1178||1
1759409600000|2025-10-02 12:53:20|1178||1178.5||1178.5||1178||714
1759409610000|2025-10-02 12:53:30|||||||||425
1759409630000|2025-10-02 12:53:50|||||||||10
1759409640000|2025-10-02 12:54:00|||||||||15
1759409650000|2025-10-02 12:54:10|||||||||52
1759409660000|2025-10-02 12:54:20||1178||1178||1178||1178|803
1759409670000|2025-10-02 12:54:30|||||||||264
1759409680000|2025-10-02 12:54:40|||||||||4
1759409690000|2025-10-02 12:54:50|||||||||66
1759409700000|2025-10-02 12:55:00|||||||||5
1759409710000|2025-10-02 12:55:10|||||||||24
1759409730000|2025-10-02 12:55:30|||||||||276
1759409740000|2025-10-02 12:55:40|||||||||298
1759409750000|2025-10-02 12:55:50|1179||1179||1179||1179||88
1759409780000|2025-10-02 12:56:20||1178.5||1178.5||1178.5||1178.5|175
1759409790000|2025-10-02 12:56:30|||||||||1
1759409800000|2025-10-02 12:56:40|||||||||850
1759409820000|2025-10-02 12:57:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|854
1759409830000|2025-10-02 12:57:10|||||||||93
1759409840000|2025-10-02 12:57:20|||||||||387
1759409860000|2025-10-02 12:57:40|||||||||753
1759409870000|2025-10-02 12:57:50|||||||||1
1759409880000|2025-10-02 12:58:00|||||||||10
1759409900000|2025-10-02 12:58:20|1179||1179||1179||1179||498
1759409910000|2025-10-02 12:58:30|||||||||25
1759409920000|2025-10-02 12:58:40|||||||||111
1759409930000|2025-10-02 12:58:50|||||||||37
1759409950000|2025-10-02 12:59:10|1178.5||1178.5||1178.5||1178.5||0
1759409960000|2025-10-02 12:59:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2016
1759409970000|2025-10-02 12:59:30||1177||1177||1177||1177|265
1759409980000|2025-10-02 12:59:40|1179|1178|1179|1178|1179|1178|1179|1178|444
1759409990000|2025-10-02 12:59:50|||||||||200
1759410000000|2025-10-02 13:00:00|||||||||201
1759410010000|2025-10-02 13:00:10||1178.5||1178.5||1178.5||1178.5|1
1759410020000|2025-10-02 13:00:20|||||||||17
1759410030000|2025-10-02 13:00:30|||||||||206
1759410040000|2025-10-02 13:00:40|||||||||1
1759410060000|2025-10-02 13:01:00|||||||||5
1759410080000|2025-10-02 13:01:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|8
1759410100000|2025-10-02 13:01:40||1177.5||1177.5||1177.5||1177.5|1481
1759410120000|2025-10-02 13:02:00|||||||||2
1759410130000|2025-10-02 13:02:10|||||||||10
1759410140000|2025-10-02 13:02:20|1178||1178||1178||1178||0
1759410150000|2025-10-02 13:02:30|||||||||2
1759410160000|2025-10-02 13:02:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|340
1759410170000|2025-10-02 13:02:50|1178|1177|1178|1177|1178|1177|1178|1177|3514
1759410180000|2025-10-02 13:03:00||1177.5||1177.5||1177.5||1177.5|1
1759410190000|2025-10-02 13:03:10|||||||||237
1759410200000|2025-10-02 13:03:20|||||||||36
1759410210000|2025-10-02 13:03:30|||||||||1
1759410220000|2025-10-02 13:03:40|||||||||188
1759410230000|2025-10-02 13:03:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1660
1759410240000|2025-10-02 13:04:00|||||||||7
1759410250000|2025-10-02 13:04:10|||||||||33
1759410260000|2025-10-02 13:04:20|1179|1178.5|1179|1178|1179|1178.5|1179|1178|188
1759410270000|2025-10-02 13:04:30|||||||||125
1759410280000|2025-10-02 13:04:40||1178.5||1178.5||1178.5||1178.5|0
1759410290000|2025-10-02 13:04:50|1179.5||1179.5||1179.5||1179.5||650
1759410300000|2025-10-02 13:05:00||1179||1179||1179||1179|136
1759410320000|2025-10-02 13:05:20|||||||||283
1759410340000|2025-10-02 13:05:40|||||||||251
1759410350000|2025-10-02 13:05:50|||||||||1
1759410360000|2025-10-02 13:06:00|||||||||13
1759410380000|2025-10-02 13:06:20|||||||||42
1759410390000|2025-10-02 13:06:30|||||||||252
1759410400000|2025-10-02 13:06:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2755
1759410410000|2025-10-02 13:06:50|||||||||1
1759410420000|2025-10-02 13:07:00|||||||||65
1759410430000|2025-10-02 13:07:10|||||||||911
1759410440000|2025-10-02 13:07:20|||||||||2
1759410450000|2025-10-02 13:07:30|||||||||685
1759410460000|2025-10-02 13:07:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|268
1759410470000|2025-10-02 13:07:50|||||||||2
1759410480000|2025-10-02 13:08:00|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|7640
1759410490000|2025-10-02 13:08:10|1179||1179||1179||1179||260
1759410500000|2025-10-02 13:08:20|||||||||20892
1759410510000|2025-10-02 13:08:30|||||||||51
1759410530000|2025-10-02 13:08:50|||||||||88
1759410550000|2025-10-02 13:09:10|||||||||60
1759410560000|2025-10-02 13:09:20|||||||||43
1759410590000|2025-10-02 13:09:50|1179.5||1179.5||1179.5||1179.5||2276
1759410600000|2025-10-02 13:10:00|||||||||1
1759410620000|2025-10-02 13:10:20|1179||1179.5||1179.5||1179||5
1759410640000|2025-10-02 13:10:40||1179||1179||1179||1179|2747
1759410660000|2025-10-02 13:11:00|||||||||1533
1759410670000|2025-10-02 13:11:10|||||||||11
1759410690000|2025-10-02 13:11:30|||||||||57
1759410700000|2025-10-02 13:11:40|||||||||155
1759410710000|2025-10-02 13:11:50|||||||||133
1759410720000|2025-10-02 13:12:00|||||||||28
1759410730000|2025-10-02 13:12:10|||||||||2
1759410740000|2025-10-02 13:12:20|||||||||855
1759410750000|2025-10-02 13:12:30|||||||||1315
1759410780000|2025-10-02 13:13:00|||||||||1942
1759410790000|2025-10-02 13:13:10|||||||||59
1759410810000|2025-10-02 13:13:30|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|1828
1759410820000|2025-10-02 13:13:40|||||||||22
1759410840000|2025-10-02 13:14:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1759410850000|2025-10-02 13:14:10|||||||||6
1759410860000|2025-10-02 13:14:20|1177.5|1177.5|1178|1177.5|1178|1177.5|1177.5|1177.5|2463
1759410870000|2025-10-02 13:14:30||1177||1177||1177||1177|0
1759410890000|2025-10-02 13:14:50||1177.5||1177||1177.5||1177|447
1759410900000|2025-10-02 13:15:00||1177.5||1177.5||1177.5||1177.5|603
1759410920000|2025-10-02 13:15:20|||||||||3002
1759410940000|2025-10-02 13:15:40|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|391
1759410950000|2025-10-02 13:15:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1409
1759410970000|2025-10-02 13:16:10|||||||||5
1759410980000|2025-10-02 13:16:20|||||||||178
1759410990000|2025-10-02 13:16:30|||||||||425
1759411000000|2025-10-02 13:16:40|||||||||478
1759411010000|2025-10-02 13:16:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|439
1759411020000|2025-10-02 13:17:00|||||||||1729
1759411030000|2025-10-02 13:17:10|||||||||3
1759411040000|2025-10-02 13:17:20|||||||||19
1759411050000|2025-10-02 13:17:30|||||||||568
1759411060000|2025-10-02 13:17:40|||||||||150
1759411070000|2025-10-02 13:17:50|||||||||7
1759411080000|2025-10-02 13:18:00|||||||||80
1759411090000|2025-10-02 13:18:10|||||||||768
1759411100000|2025-10-02 13:18:20|||||||||1100
1759411110000|2025-10-02 13:18:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2069
1759411120000|2025-10-02 13:18:40|||||||||53
1759411130000|2025-10-02 13:18:50|||||||||1901
1759411150000|2025-10-02 13:19:10|||||||||8
1759411160000|2025-10-02 13:19:20|||||||||51
1759411170000|2025-10-02 13:19:30|||||||||1
1759411180000|2025-10-02 13:19:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2300
1759411200000|2025-10-02 13:20:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|337
1759411210000|2025-10-02 13:20:10|||||||||38
1759411230000|2025-10-02 13:20:30||1178||1178||1178||1178|624
1759411240000|2025-10-02 13:20:40||1178.5||1178.5||1178.5||1178.5|801
1759411250000|2025-10-02 13:20:50|||||||||3
1759411260000|2025-10-02 13:21:00||1178||1178||1178||1178|400
1759411270000|2025-10-02 13:21:10|1178.5||1178.5||1179||1178.5||102
1759411280000|2025-10-02 13:21:20|1179||1179||1179||1178.5||569
1759411290000|2025-10-02 13:21:30|||||||||924
1759411300000|2025-10-02 13:21:40|1178.5||1178.5||1178.5||1178.5||11
1759411310000|2025-10-02 13:21:50|||||||||1
1759411320000|2025-10-02 13:22:00|||||||||6
1759411330000|2025-10-02 13:22:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|38
1759411340000|2025-10-02 13:22:20|||||||||10
1759411360000|2025-10-02 13:22:40|||||||||1150
1759411370000|2025-10-02 13:22:50|||||||||400
1759411380000|2025-10-02 13:23:00|||||||||1
1759411390000|2025-10-02 13:23:10|||||||||30
1759411400000|2025-10-02 13:23:20|||||||||269
1759411410000|2025-10-02 13:23:30|||||||||15
1759411420000|2025-10-02 13:23:40|||||||||1
1759411430000|2025-10-02 13:23:50|||||||||1068
1759411440000|2025-10-02 13:24:00|||||||||4
1759411450000|2025-10-02 13:24:10|||||||||19
1759411460000|2025-10-02 13:24:20|||||||||4
1759411470000|2025-10-02 13:24:30|||||||||5
1759411480000|2025-10-02 13:24:40|||||||||566
1759411490000|2025-10-02 13:24:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|5
1759411500000|2025-10-02 13:25:00|||||||||5
1759411510000|2025-10-02 13:25:10|||||||||2671
1759411520000|2025-10-02 13:25:20|||||||||28
1759411530000|2025-10-02 13:25:30|||||||||1
1759411540000|2025-10-02 13:25:40|||||||||1449
1759411550000|2025-10-02 13:25:50||1177.5||1177.5||1177.5||1177.5|4261
1759411560000|2025-10-02 13:26:00|||||||||1
1759411580000|2025-10-02 13:26:20|1178|1178|1178.5|1178|1178.5|1178|1178|1178|340
1759411600000|2025-10-02 13:26:40|||||||||21
1759411610000|2025-10-02 13:26:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|27
1759411620000|2025-10-02 13:27:00|||||||||98
1759411630000|2025-10-02 13:27:10|||||||||11
1759411640000|2025-10-02 13:27:20|||||||||29
1759411650000|2025-10-02 13:27:30|||||||||346
1759411660000|2025-10-02 13:27:40|||||||||518
1759411670000|2025-10-02 13:27:50|||||||||4509
1759411680000|2025-10-02 13:28:00|||||||||1672
1759411710000|2025-10-02 13:28:30|||||||||1687
1759411720000|2025-10-02 13:28:40|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|1799
1759411730000|2025-10-02 13:28:50|||||||||4380
1759411750000|2025-10-02 13:29:10||1179||1179||1179||1179|4612
1759411760000|2025-10-02 13:29:20|1179.5||1180||1180||1179.5||42
1759411770000|2025-10-02 13:29:30|||||||||2227
1759411780000|2025-10-02 13:29:40|1179.5||1180||1180||1179.5||964
1759411790000|2025-10-02 13:29:50|||||||||425
1759411800000|2025-10-02 13:30:00|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|11837
1759411810000|2025-10-02 13:30:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|2893
1759411820000|2025-10-02 13:30:20|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1694
1759411830000|2025-10-02 13:30:30|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|815
1759411840000|2025-10-02 13:30:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|111
1759411850000|2025-10-02 13:30:50|1181|1180.5|1181|1180|1181|1180.5|1181|1180|448
1759411860000|2025-10-02 13:31:00|||||||||19
1759411870000|2025-10-02 13:31:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|11
1759411880000|2025-10-02 13:31:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|33
1759411890000|2025-10-02 13:31:30||1178.5||1178.5||1178.5||1178.5|13
1759411900000|2025-10-02 13:31:40|1179||1179||1179||1179||122
1759411910000|2025-10-02 13:31:50|||||||||4
1759411920000|2025-10-02 13:32:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|17
1759411930000|2025-10-02 13:32:10|||||||||833
1759411950000|2025-10-02 13:32:30|||||||||2427
1759411960000|2025-10-02 13:32:40|1179|1178.5|1179|1178|1179|1178.5|1179|1178|4
1759411970000|2025-10-02 13:32:50|1178.5||1178.5||1178.5||1178.5||8
1759411980000|2025-10-02 13:33:00|||||||||784
1759411990000|2025-10-02 13:33:10|||||||||30
1759412000000|2025-10-02 13:33:20||1177.5||1177.5||1177.5||1177.5|168
1759412010000|2025-10-02 13:33:30|||||||||176
1759412020000|2025-10-02 13:33:40|1178||1178||1178||1178||701
1759412030000|2025-10-02 13:33:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|526
1759412040000|2025-10-02 13:34:00|1178||1178||1178||1178||1945
1759412050000|2025-10-02 13:34:10|||||||||2028
1759412060000|2025-10-02 13:34:20|||||||||39
1759412070000|2025-10-02 13:34:30|||||||||517
1759412080000|2025-10-02 13:34:40|||||||||881
1759412090000|2025-10-02 13:34:50||1177.5||1177.5||1177.5||1177.5|0
1759412100000|2025-10-02 13:35:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6996
1759412110000|2025-10-02 13:35:10||1178||1178||1178||1178|25
1759412120000|2025-10-02 13:35:20|1178.5||1178.5||1178.5||1178.5||30
1759412130000|2025-10-02 13:35:30|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1090
1759412140000|2025-10-02 13:35:40||1178||1178||1178||1178|34
1759412150000|2025-10-02 13:35:50|||||||||1
1759412160000|2025-10-02 13:36:00|||||||||724
1759412170000|2025-10-02 13:36:10||1177.5||1178||1178||1177.5|271
1759412180000|2025-10-02 13:36:20|||||||||6
1759412190000|2025-10-02 13:36:30|||||||||13
1759412200000|2025-10-02 13:36:40|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|246
1759412210000|2025-10-02 13:36:50|||||||||40
1759412220000|2025-10-02 13:37:00|||||||||692
1759412230000|2025-10-02 13:37:10|||||||||19
1759412240000|2025-10-02 13:37:20|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|1010
1759412250000|2025-10-02 13:37:30|1178||1178||1178||1178||5
1759412260000|2025-10-02 13:37:40|||||||||9
1759412270000|2025-10-02 13:37:50|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|640
1759412280000|2025-10-02 13:38:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2434
1759412290000|2025-10-02 13:38:10|||||||||10
1759412300000|2025-10-02 13:38:20|1178|1176.5|1178|1177|1178|1177|1178|1176.5|636
1759412310000|2025-10-02 13:38:30||1177.5||1177.5||1177.5||1177.5|1928
1759412320000|2025-10-02 13:38:40|1178.5||1178.5||1178.5||1178.5||426
1759412330000|2025-10-02 13:38:50|1178|1177|1177|1176.5|1178|1177|1177|1176.5|1405
1759412340000|2025-10-02 13:39:00|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|58
1759412350000|2025-10-02 13:39:10|||||||||122
1759412360000|2025-10-02 13:39:20|||||||||361
1759412380000|2025-10-02 13:39:40|||||||||388
1759412390000|2025-10-02 13:39:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|421
1759412400000|2025-10-02 13:40:00|||||||||3095
1759412410000|2025-10-02 13:40:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|872
1759412420000|2025-10-02 13:40:20||1174||1174||1174||1174|1340
1759412430000|2025-10-02 13:40:30|1174.5|1174.5|1174|1173.5|1174.5|1174.5|1174|1173.5|1759
1759412450000|2025-10-02 13:40:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|968
1759412460000|2025-10-02 13:41:00|1174||1174||1174||1174||697
1759412470000|2025-10-02 13:41:10|1173.5||1173.5||1173.5||1173.5||2135
1759412480000|2025-10-02 13:41:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1347
1759412490000|2025-10-02 13:41:30|1174|1173|1174|1173|1174|1173.5|1174|1173|2019
1759412500000|2025-10-02 13:41:40|||||||||1
1759412510000|2025-10-02 13:41:50|1173.5||1173.5||1173.5||1173.5||211
1759412520000|2025-10-02 13:42:00|1174||1174||1174||1174||22
1759412530000|2025-10-02 13:42:10|||||||||4
1759412540000|2025-10-02 13:42:20|||||||||132
1759412550000|2025-10-02 13:42:30|1173.5||1173.5||1173.5||1173.5||2397
1759412560000|2025-10-02 13:42:40|1173|1172|1173|1172|1173|1172|1173|1172|276
1759412570000|2025-10-02 13:42:50|1174|1173|1174|1173|1174|1173|1174|1173|6828
1759412580000|2025-10-02 13:43:00|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|2829
1759412590000|2025-10-02 13:43:10|||||||||2115
1759412600000|2025-10-02 13:43:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|152
1759412610000|2025-10-02 13:43:30||1173.5||1173||1173.5||1173|1
1759412620000|2025-10-02 13:43:40||1173.5||1173||1173.5||1173|2
1759412630000|2025-10-02 13:43:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|25
1759412640000|2025-10-02 13:44:00|1174||1174||1174||1174||1
1759412650000|2025-10-02 13:44:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1953
1759412660000|2025-10-02 13:44:20|||||||||500
1759412670000|2025-10-02 13:44:30|1174|1173|1174|1173.5|1174|1173.5|1174|1173|1762
1759412690000|2025-10-02 13:44:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|432
1759412700000|2025-10-02 13:45:00|1174|1173|1174|1173|1174|1173|1174|1173|28080
1759412710000|2025-10-02 13:45:10|||||||||427
1759412720000|2025-10-02 13:45:20|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|139
1759412730000|2025-10-02 13:45:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1446
1759412740000|2025-10-02 13:45:40|||||||||9
1759412750000|2025-10-02 13:45:50|||||||||648
1759412760000|2025-10-02 13:46:00|||||||||1228
1759412770000|2025-10-02 13:46:10|||||||||153
1759412780000|2025-10-02 13:46:20|1175.5||1175.5||1175.5||1175.5||3528
1759412790000|2025-10-02 13:46:30|1175||1175.5||1175.5||1175||1575
1759412800000|2025-10-02 13:46:40|||||||||1
1759412820000|2025-10-02 13:47:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|10
1759412830000|2025-10-02 13:47:10|||||||||555
1759412840000|2025-10-02 13:47:20|||||||||7
1759412850000|2025-10-02 13:47:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1092
1759412860000|2025-10-02 13:47:40||1173||1173||1173||1173|476
1759412880000|2025-10-02 13:48:00|||||||||678
1759412890000|2025-10-02 13:48:10|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172|1410
1759412900000|2025-10-02 13:48:20|1173.5||1173.5||1173.5||1173.5||38
1759412910000|2025-10-02 13:48:30|1174|1173|1174|1173|1174|1173|1174|1173|630
1759412920000|2025-10-02 13:48:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3585
1759412930000|2025-10-02 13:48:50|1173||1173.5||1173.5||1173||224
1759412940000|2025-10-02 13:49:00|||||||||2115
1759412950000|2025-10-02 13:49:10|||||||||1245
1759412960000|2025-10-02 13:49:20|1173||1173.5||1173.5||1173||36
1759412970000|2025-10-02 13:49:30|1173||1173||1173||1173||2499
1759412980000|2025-10-02 13:49:40|||||||||164
1759412990000|2025-10-02 13:49:50|||||||||1
1759413000000|2025-10-02 13:50:00|1173.5||1173.5||1173.5||1173.5||451
1759413010000|2025-10-02 13:50:10|1173|1172|1172.5|1172|1173.5|1172|1172.5|1172|1001
1759413020000|2025-10-02 13:50:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1105
1759413030000|2025-10-02 13:50:30||1172||1172.5||1172.5||1172|3
1759413040000|2025-10-02 13:50:40||1172||1172.5||1172.5||1172|2051
1759413050000|2025-10-02 13:50:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1883
1759413060000|2025-10-02 13:51:00|||||||||643
1759413070000|2025-10-02 13:51:10|1173||1173||1173||1173||204
1759413080000|2025-10-02 13:51:20|1172.5||1172.5||1172.5||1172.5||261
1759413090000|2025-10-02 13:51:30|||||||||843
1759413100000|2025-10-02 13:51:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|904
1759413110000|2025-10-02 13:51:50|||||||||9
1759413120000|2025-10-02 13:52:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|3378
1759413140000|2025-10-02 13:52:20|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|876
1759413150000|2025-10-02 13:52:30||1172||1172||1172||1172|386
1759413160000|2025-10-02 13:52:40|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|6386
1759413170000|2025-10-02 13:52:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3104
1759413180000|2025-10-02 13:53:00|||||||||330
1759413190000|2025-10-02 13:53:10|||||||||210
1759413220000|2025-10-02 13:53:40|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|4258
1759413230000|2025-10-02 13:53:50|||||||||86
1759413240000|2025-10-02 13:54:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|739
1759413250000|2025-10-02 13:54:10||1173||1172.5||1173||1172.5|1953
1759413260000|2025-10-02 13:54:20|||||||||500
1759413270000|2025-10-02 13:54:30|1174|1173|1174|1173|1174|1173|1174|1173|1044
1759413290000|2025-10-02 13:54:50|||||||||2744
1759413300000|2025-10-02 13:55:00|||||||||114
1759413310000|2025-10-02 13:55:10|||||||||2
1759413320000|2025-10-02 13:55:20|||||||||171
1759413330000|2025-10-02 13:55:30|1173.5||1174||1174||1173.5||2588
1759413340000|2025-10-02 13:55:40||1173.5||1173.5||1173.5||1173.5|1417
1759413350000|2025-10-02 13:55:50|1174.5||1174.5||1174.5||1174.5||505
1759413360000|2025-10-02 13:56:00|1174||1174||1174.5||1174||165
1759413370000|2025-10-02 13:56:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|313
1759413380000|2025-10-02 13:56:20|||||||||154
1759413390000|2025-10-02 13:56:30|||||||||2418
1759413400000|2025-10-02 13:56:40|||||||||1
1759413410000|2025-10-02 13:56:50|||||||||389
1759413420000|2025-10-02 13:57:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|196
1759413430000|2025-10-02 13:57:10|||||||||3
1759413440000|2025-10-02 13:57:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|48
1759413450000|2025-10-02 13:57:30|1172|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|1594
1759413460000|2025-10-02 13:57:40|||||||||3
1759413470000|2025-10-02 13:57:50||1172||1171.5||1172||1171.5|1069
1759413480000|2025-10-02 13:58:00|||||||||3
1759413490000|2025-10-02 13:58:10|||||||||329
1759413500000|2025-10-02 13:58:20|1173|1172|1173|1172|1173|1172|1173|1172|3
1759413520000|2025-10-02 13:58:40|||||||||788
1759413530000|2025-10-02 13:58:50|||||||||6
1759413540000|2025-10-02 13:59:00||1172.5||1172||1172.5||1172|309
1759413550000|2025-10-02 13:59:10|||||||||4895
1759413560000|2025-10-02 13:59:20|||||||||84
1759413570000|2025-10-02 13:59:30|||||||||2475
1759413580000|2025-10-02 13:59:40|||||||||9
1759413590000|2025-10-02 13:59:50|||||||||382
1759413600000|2025-10-02 14:00:00|||||||||1597
1759413620000|2025-10-02 14:00:20|1172.5|1171.5|1172.5|1171.5|1173|1171.5|1172.5|1171.5|29269
1759413630000|2025-10-02 14:00:30|1172|1171|1172|1171|1172|1171|1172|1171|2101
1759413640000|2025-10-02 14:00:40|||||||||896
1759413650000|2025-10-02 14:00:50|||||||||12
1759413660000|2025-10-02 14:01:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|710
1759413670000|2025-10-02 14:01:10|||||||||149
1759413680000|2025-10-02 14:01:20|||||||||1062
1759413690000|2025-10-02 14:01:30|||||||||116
1759413710000|2025-10-02 14:01:50|1173|1172|1173|1172|1173|1172|1173|1172|1001
1759413720000|2025-10-02 14:02:00|1174|1173|1174|1173|1174|1173|1174|1173|3833
1759413730000|2025-10-02 14:02:10|||||||||704
1759413740000|2025-10-02 14:02:20|1173.5||1173.5||1173.5||1173.5||10185
1759413760000|2025-10-02 14:02:40|1173|1172|1173|1172|1173|1172|1173|1172|1264
1759413770000|2025-10-02 14:02:50|1172.5||1172.5||1172.5||1172.5||1060
1759413780000|2025-10-02 14:03:00|1173||1173||1173||1173||1430
1759413790000|2025-10-02 14:03:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1906
1759413800000|2025-10-02 14:03:20|1174|1173|1174|1173|1174|1173|1174|1173|140
1759413810000|2025-10-02 14:03:30||1173.5||1173.5||1173.5||1173.5|1806
1759413820000|2025-10-02 14:03:40|||||||||72
1759413830000|2025-10-02 14:03:50|||||||||1030
1759413840000|2025-10-02 14:04:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|602
1759413850000|2025-10-02 14:04:10|||||||||33
1759413860000|2025-10-02 14:04:20|1173||1173||1173||1173||1503
1759413870000|2025-10-02 14:04:30|||||||||882
1759413880000|2025-10-02 14:04:40|||||||||7
1759413890000|2025-10-02 14:04:50|||||||||1866
1759413900000|2025-10-02 14:05:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1254
1759413920000|2025-10-02 14:05:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1909
1759413930000|2025-10-02 14:05:30|1174.5||1174.5||1174.5||1174.5||43
1759413940000|2025-10-02 14:05:40|1174|1173|1174|1173|1174|1173|1174|1173|3213
1759413950000|2025-10-02 14:05:50|||||||||2695
1759413960000|2025-10-02 14:06:00|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|1158
1759413970000|2025-10-02 14:06:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|3311
1759413980000|2025-10-02 14:06:20|1174|1173|1173.5|1173|1174|1173|1173.5|1173|3396
1759413990000|2025-10-02 14:06:30|||||||||3
1759414000000|2025-10-02 14:06:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3863
1759414010000|2025-10-02 14:06:50|||||||||1297
1759414020000|2025-10-02 14:07:00|||||||||85
1759414030000|2025-10-02 14:07:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|598
1759414040000|2025-10-02 14:07:20|1173|1172.5|1173|1172|1173|1172.5|1173|1172|507
1759414050000|2025-10-02 14:07:30|||||||||661
1759414060000|2025-10-02 14:07:40||1172.5||1172.5||1172.5||1172.5|266
1759414070000|2025-10-02 14:07:50||1172||1172||1172||1172|1825
1759414080000|2025-10-02 14:08:00|1172.5||1173||1173||1172.5||3191
1759414090000|2025-10-02 14:08:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|1764
1759414100000|2025-10-02 14:08:20|||||||||44921
1759414110000|2025-10-02 14:08:30|1173|1172|1173|1172|1173|1172|1172.5|1171.5|2127
1759414120000|2025-10-02 14:08:40|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|450
1759414130000|2025-10-02 14:08:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|237
1759414140000|2025-10-02 14:09:00|1174|1173|1174|1173|1174|1173|1174|1173|263
1759414150000|2025-10-02 14:09:10|||||||||3530
1759414160000|2025-10-02 14:09:20|1173.5||1173.5||1173.5||1173.5||8558
1759414170000|2025-10-02 14:09:30||1172.5||1172.5||1172.5||1172.5|221
1759414180000|2025-10-02 14:09:40|||||||||3
1759414190000|2025-10-02 14:09:50|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174.5|1173|3379
1759414200000|2025-10-02 14:10:00|1174|1173|1174|1173|1174|1173|1174|1173|3230
1759414210000|2025-10-02 14:10:10|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|1655
1759414220000|2025-10-02 14:10:20||1173.5||1173.5||1173.5||1173.5|6983
1759414230000|2025-10-02 14:10:30|1174.5|1173|1174|1173.5|1174.5|1173.5|1174|1173|957
1759414240000|2025-10-02 14:10:40|||||||||7
1759414250000|2025-10-02 14:10:50|1174.5|1174|1175|1174|1175|1174|1174.5|1173.5|2703
1759414260000|2025-10-02 14:11:00|1175.5|1174.5|1175|1174|1175.5|1174.5|1174.5|1174|4699
1759414270000|2025-10-02 14:11:10|1174.5|1173.5|1174|1173.5|1174.5|1174|1174|1173.5|8380
1759414280000|2025-10-02 14:11:20|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1134
1759414290000|2025-10-02 14:11:30|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|4440
1759414300000|2025-10-02 14:11:40|||||||||24077
1759414310000|2025-10-02 14:11:50|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|5702
1759414320000|2025-10-02 14:12:00|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1173.5|1173.5|1289
1759414330000|2025-10-02 14:12:10|||||||||1127
1759414340000|2025-10-02 14:12:20|1174|1173|1174|1173|1174|1173|1174|1173|3912
1759414350000|2025-10-02 14:12:30|||||||||40041
1759414360000|2025-10-02 14:12:40|||||||||13
1759414370000|2025-10-02 14:12:50|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|860
1759414380000|2025-10-02 14:13:00|1174.5||1174.5||1174.5||1174.5||61
1759414390000|2025-10-02 14:13:10||1174||1174||1174||1174|69
1759414400000|2025-10-02 14:13:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4657
1759414410000|2025-10-02 14:13:30|||||||||333
1759414420000|2025-10-02 14:13:40|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|4532
1759414430000|2025-10-02 14:13:50|1174.5||1174.5||1174.5||1174.5||13
1759414450000|2025-10-02 14:14:10|1174||1174||1174||1174||394
1759414460000|2025-10-02 14:14:20|1174.5|1173|1173.5|1173|1174.5|1173|1173.5|1173|1647
1759414470000|2025-10-02 14:14:30|1174||1174||1174||1174||767
1759414480000|2025-10-02 14:14:40|1173.5||1174||1174||1173.5||1
1759414490000|2025-10-02 14:14:50|1173.5||1173.5||1174||1173.5||10
1759414500000|2025-10-02 14:15:00|1174|1173.5|1175|1174|1175|1174|1174|1173.5|2103
1759414510000|2025-10-02 14:15:10||1174.5||1174.5||1174.5||1174.5|7
1759414520000|2025-10-02 14:15:20|1175.5||1175.5||1175.5||1175.5||512
1759414530000|2025-10-02 14:15:30|||||||||1
1759414540000|2025-10-02 14:15:40|1175||1175||1175||1175||952
1759414550000|2025-10-02 14:15:50|||||||||8551
1759414560000|2025-10-02 14:16:00|||||||||151
1759414570000|2025-10-02 14:16:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|682
1759414590000|2025-10-02 14:16:30|||||||||2520
1759414600000|2025-10-02 14:16:40|1175||1175||1175||1175||0
1759414610000|2025-10-02 14:16:50|||||||||3
1759414620000|2025-10-02 14:17:00||1174.5||1174||1174.5||1174|2038
1759414630000|2025-10-02 14:17:10|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|1735
1759414640000|2025-10-02 14:17:20|1174||1174.5||1174.5||1174||2
1759414650000|2025-10-02 14:17:30||1174||1174||1174||1174|2148
1759414660000|2025-10-02 14:17:40|1175||1175||1175||1175||738
1759414670000|2025-10-02 14:17:50|1174|1173.5|1174|1173|1174|1173.5|1174|1173|261
1759414680000|2025-10-02 14:18:00|1173.5||1173.5||1173.5||1173.5||1914
1759414690000|2025-10-02 14:18:10||1172.5||1172.5||1172.5||1172.5|1448
1759414700000|2025-10-02 14:18:20|1173||1173||1173||1173||760
1759414710000|2025-10-02 14:18:30||1172||1172||1172.5||1172|308
1759414720000|2025-10-02 14:18:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4557
1759414730000|2025-10-02 14:18:50|1173|1172|1173|1172|1173|1172|1173|1172|346
1759414740000|2025-10-02 14:19:00||1172.5||1172.5||1172.5||1172.5|429
1759414750000|2025-10-02 14:19:10||1172||1172||1172||1172|375
1759414760000|2025-10-02 14:19:20|1172.5||1173||1173||1172.5||870
1759414770000|2025-10-02 14:19:30|||||||||1
1759414780000|2025-10-02 14:19:40|||||||||3255
1759414790000|2025-10-02 14:19:50|||||||||2754
1759414800000|2025-10-02 14:20:00|||||||||22
1759414810000|2025-10-02 14:20:10|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|3087
1759414820000|2025-10-02 14:20:20|1173.5||1173.5||1173.5||1173.5||367
1759414830000|2025-10-02 14:20:30|1173|1172|1173|1172|1173.5|1172|1173|1172|3624
1759414840000|2025-10-02 14:20:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|18499
1759414850000|2025-10-02 14:20:50|1173|1172|1173|1172|1173|1172|1173|1172|321
1759414860000|2025-10-02 14:21:00|||||||||699
1759414870000|2025-10-02 14:21:10|1172.5||1172.5||1172.5||1172.5||1
1759414880000|2025-10-02 14:21:20|1173||1172.5||1173||1172.5||1861
1759414890000|2025-10-02 14:21:30|1173|1171.5|1172|1171|1173|1171.5|1172|1171|49571
1759414900000|2025-10-02 14:21:40|||||||||933
1759414920000|2025-10-02 14:22:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|820
1759414930000|2025-10-02 14:22:10|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|690
1759414940000|2025-10-02 14:22:20|1171.5||1172||1172||1171.5||11
1759414950000|2025-10-02 14:22:30||1171.5||1171.5||1171.5||1171.5|2427
1759414960000|2025-10-02 14:22:40|||||||||3
1759414970000|2025-10-02 14:22:50|||||||||510
1759414980000|2025-10-02 14:23:00|1172.5||1172.5||1172.5||1172.5||513
1759414990000|2025-10-02 14:23:10|1172||1172||1172||1172||381
1759415000000|2025-10-02 14:23:20||1171||1171||1171||1171|9
1759415010000|2025-10-02 14:23:30||1171.5||1171.5||1171.5||1171|577
1759415020000|2025-10-02 14:23:40|1172.5||1172.5||1172.5||1172.5||1831
1759415030000|2025-10-02 14:23:50|1172||1172||1172||1172||515
1759415040000|2025-10-02 14:24:00|1172.5||1172||1172.5||1172||1896
1759415050000|2025-10-02 14:24:10|||||||||91
1759415060000|2025-10-02 14:24:20|1172.5||1172.5||1172.5||1172.5||103
1759415070000|2025-10-02 14:24:30|||||||||4
1759415080000|2025-10-02 14:24:40|||||||||44
1759415090000|2025-10-02 14:24:50|1173|1172|1173|1172|1173|1172|1173|1172|503
1759415100000|2025-10-02 14:25:00|||||||||27
1759415110000|2025-10-02 14:25:10|||||||||452
1759415120000|2025-10-02 14:25:20|1172.5|1172.5|1172.5|1172|1172.5|1172.5|1172.5|1172|3156
1759415130000|2025-10-02 14:25:30|1173||1173||1173||1173||1136
1759415140000|2025-10-02 14:25:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|1365
1759415150000|2025-10-02 14:25:50|1173||1173.5||1173.5||1173||1
1759415160000|2025-10-02 14:26:00|1173||1173||1173.5||1173||3
1759415170000|2025-10-02 14:26:10|||||||||2510
1759415180000|2025-10-02 14:26:20|||||||||99
1759415190000|2025-10-02 14:26:30|||||||||1447
1759415200000|2025-10-02 14:26:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|5511
1759415210000|2025-10-02 14:26:50|1173||1173||1173||1172.5||207
1759415220000|2025-10-02 14:27:00|||||||||186
1759415230000|2025-10-02 14:27:10|1172.5|1172.5|1172.5|1172|1172.5|1172.5|1172.5|1172|3941
1759415240000|2025-10-02 14:27:20|||||||||6
1759415250000|2025-10-02 14:27:30||1171.5||1172||1172||1171.5|1184
1759415260000|2025-10-02 14:27:40|1172|1171.5|1171.5|1170.5|1172|1171.5|1171.5|1170.5|2106
1759415270000|2025-10-02 14:27:50|1172|1171|1172|1171.5|1172|1171.5|1172|1171|2676
1759415280000|2025-10-02 14:28:00|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|38822
1759415290000|2025-10-02 14:28:10|||||||||3
1759415300000|2025-10-02 14:28:20|||||||||854
1759415330000|2025-10-02 14:28:50|||||||||68
1759415340000|2025-10-02 14:29:00|||||||||10
1759415350000|2025-10-02 14:29:10|1172||1172||1172||1172||552
1759415360000|2025-10-02 14:29:20|||||||||343
1759415370000|2025-10-02 14:29:30|||||||||504
1759415380000|2025-10-02 14:29:40|||||||||69
1759415390000|2025-10-02 14:29:50||1171||1171.5||1171.5||1171|795
1759415400000|2025-10-02 14:30:00|||||||||372
1759415410000|2025-10-02 14:30:10|||||||||486
1759415420000|2025-10-02 14:30:20|||||||||243
1759415430000|2025-10-02 14:30:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|50
1759415440000|2025-10-02 14:30:40||1171.5||1171.5||1171.5||1171.5|2751
1759415450000|2025-10-02 14:30:50|||||||||82
1759415460000|2025-10-02 14:31:00|||||||||17
1759415470000|2025-10-02 14:31:10||1172||1172||1172||1172|3
1759415480000|2025-10-02 14:31:20|||||||||81
1759415490000|2025-10-02 14:31:30|||||||||11
1759415500000|2025-10-02 14:31:40|||||||||1
1759415510000|2025-10-02 14:31:50|||||||||2126
1759415520000|2025-10-02 14:32:00|1173|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|1312
1759415530000|2025-10-02 14:32:10|||||||||1499
1759415540000|2025-10-02 14:32:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|758
1759415550000|2025-10-02 14:32:30||1172.5||1172.5||1172.5||1172.5|4
1759415560000|2025-10-02 14:32:40|1173||1173||1173||1173||2
1759415570000|2025-10-02 14:32:50|||||||||255
1759415580000|2025-10-02 14:33:00||1172||1172||1172||1172|429
1759415590000|2025-10-02 14:33:10|||||||||39447
1759415600000|2025-10-02 14:33:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|2620
1759415610000|2025-10-02 14:33:30|||||||||2484
1759415620000|2025-10-02 14:33:40|1171.5|1171.5|1171.5|1170.5|1171.5|1171.5|1171.5|1170.5|610
1759415630000|2025-10-02 14:33:50|||||||||2334
1759415640000|2025-10-02 14:34:00||1171||1170.5||1171||1170.5|2702
1759415650000|2025-10-02 14:34:10|||||||||1068
1759415660000|2025-10-02 14:34:20||1171||1171||1171||1171|53
1759415670000|2025-10-02 14:34:30|||||||||5
1759415680000|2025-10-02 14:34:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9530
1759415690000|2025-10-02 14:34:50|1171.5|1170|1171|1170.5|1171.5|1170.5|1170.5|1170|537
1759415700000|2025-10-02 14:35:00|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|391
1759415710000|2025-10-02 14:35:10|||||||||500
1759415720000|2025-10-02 14:35:20|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|2387
1759415730000|2025-10-02 14:35:30||1171||1171||1171||1171|193
1759415740000|2025-10-02 14:35:40|||||||||4
1759415750000|2025-10-02 14:35:50|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171|7918
1759415760000|2025-10-02 14:36:00|1172.5||1172.5||1172.5||1172||1885
1759415770000|2025-10-02 14:36:10|||||||||462
1759415780000|2025-10-02 14:36:20|1172|1171|1172|1171.5|1172|1171.5|1172|1171|634
1759415790000|2025-10-02 14:36:30|1172.5|1171|1172|1171|1172.5|1171|1172|1171|59
1759415800000|2025-10-02 14:36:40|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|2498
1759415810000|2025-10-02 14:36:50|||||||||24
1759415820000|2025-10-02 14:37:00|||||||||19
1759415830000|2025-10-02 14:37:10|||||||||1137
1759415840000|2025-10-02 14:37:20|1172||1172.5||1172.5||1172||1038
1759415850000|2025-10-02 14:37:30|||||||||33
1759415860000|2025-10-02 14:37:40|1173|1172|1173|1172|1173|1172|1173|1172|408
1759415870000|2025-10-02 14:37:50|||||||||2
1759415880000|2025-10-02 14:38:00|1172.5||1173||1173||1172.5||614
1759415890000|2025-10-02 14:38:10|1172.5||1172.5||1172.5||1172.5||1223
1759415900000|2025-10-02 14:38:20|1173||1173||1173||1172.5||0
1759415910000|2025-10-02 14:38:30|1172.5||1173||1173||1172.5||761
1759415920000|2025-10-02 14:38:40|||||||||4
1759415930000|2025-10-02 14:38:50|1172.5||1173||1173||1172.5||609
1759415940000|2025-10-02 14:39:00|||||||||393
1759415950000|2025-10-02 14:39:10|1172.5||1172.5||1172.5||1172.5||205
1759415960000|2025-10-02 14:39:20|1173||1172.5||1173||1172.5||597
1759415970000|2025-10-02 14:39:30|1173||1173||1173||1173||464
1759415990000|2025-10-02 14:39:50|||||||||51
1759416000000|2025-10-02 14:40:00||1172.5||1172.5||1172.5||1172.5|1377
1759416010000|2025-10-02 14:40:10|||||||||1206
1759416020000|2025-10-02 14:40:20|||||||||1
1759416030000|2025-10-02 14:40:30|||||||||302
1759416040000|2025-10-02 14:40:40|||||||||10
1759416050000|2025-10-02 14:40:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|5712
1759416060000|2025-10-02 14:41:00|||||||||328
1759416070000|2025-10-02 14:41:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|56
1759416080000|2025-10-02 14:41:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2343
1759416090000|2025-10-02 14:41:30|||||||||1594
1759416100000|2025-10-02 14:41:40||1172.5||1172.5||1172.5||1172.5|914
1759416120000|2025-10-02 14:42:00|||||||||370
1759416130000|2025-10-02 14:42:10|||||||||130
1759416140000|2025-10-02 14:42:20||1173||1173||1173||1173|1005
1759416150000|2025-10-02 14:42:30|||||||||3336
1759416160000|2025-10-02 14:42:40|||||||||62
1759416170000|2025-10-02 14:42:50|||||||||1733
1759416180000|2025-10-02 14:43:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|727
1759416190000|2025-10-02 14:43:10|||||||||225
1759416200000|2025-10-02 14:43:20||1173.5||1173.5||1173.5||1173.5|724
1759416210000|2025-10-02 14:43:30|||||||||1314
1759416220000|2025-10-02 14:43:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2665
1759416230000|2025-10-02 14:43:50|||||||||1445
1759416240000|2025-10-02 14:44:00|||||||||1343
1759416250000|2025-10-02 14:44:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|414
1759416260000|2025-10-02 14:44:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|617
1759416270000|2025-10-02 14:44:30|1174||1174||1174||1174||510
1759416280000|2025-10-02 14:44:40||1173.5||1173.5||1173.5||1173.5|164
1759416290000|2025-10-02 14:44:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|1776
1759416300000|2025-10-02 14:45:00|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|1489
1759416310000|2025-10-02 14:45:10||1172||1172||1172||1172|1552
1759416320000|2025-10-02 14:45:20|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|1947
1759416330000|2025-10-02 14:45:30||1172||1172||1172||1172|480
1759416340000|2025-10-02 14:45:40|||||||||759
1759416360000|2025-10-02 14:46:00|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|297
1759416370000|2025-10-02 14:46:10|||||||||274
1759416380000|2025-10-02 14:46:20|||||||||6
1759416390000|2025-10-02 14:46:30|1172.5|1172|1173|1172|1173|1172|1172.5|1172|384
1759416410000|2025-10-02 14:46:50|||||||||49
1759416420000|2025-10-02 14:47:00||1172.5||1172.5||1172.5||1172.5|9
1759416430000|2025-10-02 14:47:10|||||||||214
1759416440000|2025-10-02 14:47:20|1173.5||1173.5||1173.5||1173.5||859
1759416450000|2025-10-02 14:47:30|1173|1172|1173|1172|1173|1172|1172.5|1172|9188
1759416460000|2025-10-02 14:47:40|||||||||457
1759416470000|2025-10-02 14:47:50|1172.5||1172.5||1172.5||1172.5||873
1759416480000|2025-10-02 14:48:00|||||||||917
1759416490000|2025-10-02 14:48:10|||||||||5
1759416500000|2025-10-02 14:48:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3503
1759416510000|2025-10-02 14:48:30|1172.5||1172.5||1172.5||1172.5||174
1759416530000|2025-10-02 14:48:50|1172||1172||1172||1172||2202
1759416540000|2025-10-02 14:49:00|||||||||3272
1759416550000|2025-10-02 14:49:10|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|5701
1759416560000|2025-10-02 14:49:20|1171||1171.5||1171.5||1171||1059
1759416570000|2025-10-02 14:49:30|||||||||1106
1759416580000|2025-10-02 14:49:40|1171|1170|1171|1170|1171|1170.5|1171|1170|48765
1759416590000|2025-10-02 14:49:50|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|1757
1759416600000|2025-10-02 14:50:00|||||||||273
1759416610000|2025-10-02 14:50:10|||||||||490
1759416620000|2025-10-02 14:50:20|||||||||1466
1759416630000|2025-10-02 14:50:30|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|2005
1759416640000|2025-10-02 14:50:40|1171|1170|1171|1170|1171|1170|1171|1170|792
1759416650000|2025-10-02 14:50:50|||||||||2553
1759416660000|2025-10-02 14:51:00|1170.5||1170.5||1170.5||1170.5||741
1759416670000|2025-10-02 14:51:10|||||||||17
1759416680000|2025-10-02 14:51:20|||||||||1
1759416700000|2025-10-02 14:51:40|||||||||529
1759416710000|2025-10-02 14:51:50|||||||||8
1759416720000|2025-10-02 14:52:00|||||||||1097
1759416730000|2025-10-02 14:52:10|||||||||5158
1759416740000|2025-10-02 14:52:20|||||||||180
1759416750000|2025-10-02 14:52:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1332
1759416760000|2025-10-02 14:52:40|||||||||2
1759416770000|2025-10-02 14:52:50|||||||||1985
1759416780000|2025-10-02 14:53:00|||||||||280
1759416790000|2025-10-02 14:53:10|||||||||129
1759416800000|2025-10-02 14:53:20|||||||||1821
1759416810000|2025-10-02 14:53:30|||||||||1001
1759416820000|2025-10-02 14:53:40|||||||||2692
1759416830000|2025-10-02 14:53:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1115
1759416840000|2025-10-02 14:54:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|759
1759416850000|2025-10-02 14:54:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4048
1759416860000|2025-10-02 14:54:20|1170|1169.5|1170|1169|1170|1169.5|1170|1169|62
1759416870000|2025-10-02 14:54:30|1169.5|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|392
1759416880000|2025-10-02 14:54:40|||||||||1862
1759416890000|2025-10-02 14:54:50|1169.5||1169.5||1169.5||1169.5||643
1759416900000|2025-10-02 14:55:00|||||||||4
1759416910000|2025-10-02 14:55:10|||||||||10
1759416920000|2025-10-02 14:55:20|1170|1169|1170|1169.5|1170|1169.5|1169.5|1169|4030
1759416930000|2025-10-02 14:55:30|||||||||43
1759416940000|2025-10-02 14:55:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|25
1759416950000|2025-10-02 14:55:50|||||||||2159
1759416960000|2025-10-02 14:56:00|||||||||2895
1759416970000|2025-10-02 14:56:10|||||||||2
1759416980000|2025-10-02 14:56:20|||||||||211
1759416990000|2025-10-02 14:56:30|||||||||666
1759417000000|2025-10-02 14:56:40|||||||||1
1759417010000|2025-10-02 14:56:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2297
1759417020000|2025-10-02 14:57:00|||||||||31
1759417040000|2025-10-02 14:57:20|||||||||953
1759417050000|2025-10-02 14:57:30|||||||||381
1759417070000|2025-10-02 14:57:50|||||||||3
1759417080000|2025-10-02 14:58:00|||||||||1392
1759417090000|2025-10-02 14:58:10|||||||||1657
1759417100000|2025-10-02 14:58:20|||||||||3764
1759417110000|2025-10-02 14:58:30|||||||||2521
1759417120000|2025-10-02 14:58:40|||||||||172
1759417130000|2025-10-02 14:58:50|1170.5||1170.5||1170.5||1170.5||470
1759417140000|2025-10-02 14:59:00|1170||1170||1170||1170||346
1759417150000|2025-10-02 14:59:10|||||||||13
1759417160000|2025-10-02 14:59:20|1169.5|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|950
1759417170000|2025-10-02 14:59:30|1169||1169||1169||1169||1723
1759417180000|2025-10-02 14:59:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2262
1759417190000|2025-10-02 14:59:50|||||||||659
1759417200000|2025-10-02 15:00:00|||||||||2003
1759417210000|2025-10-02 15:00:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|41601
1759417220000|2025-10-02 15:00:20|||||||||9
1759417230000|2025-10-02 15:00:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3068
1759417240000|2025-10-02 15:00:40|||||||||1806
1759417250000|2025-10-02 15:00:50||1168.5||1168.5||1168.5||1168.5|1296
1759417260000|2025-10-02 15:01:00|||||||||3
1759417270000|2025-10-02 15:01:10|||||||||89
1759417280000|2025-10-02 15:01:20|1169||1169.5||1169.5||1169||1
1759417290000|2025-10-02 15:01:30|||||||||6756
1759417300000|2025-10-02 15:01:40|1169||1169||1169||1169||61
1759417310000|2025-10-02 15:01:50|||||||||604
1759417320000|2025-10-02 15:02:00|1169.5||1169.5||1169.5||1169.5||180
1759417330000|2025-10-02 15:02:10|1169|1169|1169.5|1169|1169.5|1169|1169|1169|265
1759417340000|2025-10-02 15:02:20|||||||||1539
1759417350000|2025-10-02 15:02:30|||||||||1343
1759417360000|2025-10-02 15:02:40|||||||||38
1759417370000|2025-10-02 15:02:50|1170||1169.5||1170||1169.5||798
1759417380000|2025-10-02 15:03:00|||||||||585
1759417390000|2025-10-02 15:03:10|||||||||1738
1759417400000|2025-10-02 15:03:20|||||||||2808
1759417410000|2025-10-02 15:03:30|||||||||135
1759417420000|2025-10-02 15:03:40|||||||||22
1759417430000|2025-10-02 15:03:50|||||||||113
1759417440000|2025-10-02 15:04:00|||||||||435
1759417450000|2025-10-02 15:04:10|||||||||822
1759417460000|2025-10-02 15:04:20|||||||||435
1759417470000|2025-10-02 15:04:30|||||||||3129
1759417480000|2025-10-02 15:04:40|||||||||6
1759417490000|2025-10-02 15:04:50|||||||||1158
1759417500000|2025-10-02 15:05:00|||||||||3665
1759417510000|2025-10-02 15:05:10|||||||||3319
1759417520000|2025-10-02 15:05:20|||||||||4
1759417530000|2025-10-02 15:05:30|||||||||2
1759417540000|2025-10-02 15:05:40|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|764
1759417550000|2025-10-02 15:05:50|1170||1170||1170||1170||19
1759417560000|2025-10-02 15:06:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|504
1759417570000|2025-10-02 15:06:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1626
1759417580000|2025-10-02 15:06:20|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|7556
1759417590000|2025-10-02 15:06:30|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|6953
1759417600000|2025-10-02 15:06:40|1170||1170||1170||1170||3549
1759417610000|2025-10-02 15:06:50|||||||||2900
1759417620000|2025-10-02 15:07:00|||||||||3
1759417630000|2025-10-02 15:07:10|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|1480
1759417660000|2025-10-02 15:07:40|||||||||32
1759417670000|2025-10-02 15:07:50|||||||||6333
1759417680000|2025-10-02 15:08:00|||||||||161
1759417690000|2025-10-02 15:08:10|||||||||1044
1759417700000|2025-10-02 15:08:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1837
1759417710000|2025-10-02 15:08:30|1171||1171||1171||1171||186
1759417720000|2025-10-02 15:08:40|||||||||170
1759417730000|2025-10-02 15:08:50|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|940
1759417740000|2025-10-02 15:09:00|1171||1171||1171||1171||60
1759417750000|2025-10-02 15:09:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|3617
1759417760000|2025-10-02 15:09:20||1170||1170||1170||1170|5614
1759417770000|2025-10-02 15:09:30||1169.5||1169.5||1169.5||1169.5|47132
1759417780000|2025-10-02 15:09:40|1171|1170|1171|1170.5|1171|1170.5|1171|1170|10
1759417790000|2025-10-02 15:09:50||1170||1170.5||1170.5||1170|246
1759417800000|2025-10-02 15:10:00||1170||1170||1170||1170|2751
1759417810000|2025-10-02 15:10:10|||||||||76
1759417820000|2025-10-02 15:10:20||1170.5||1170.5||1170.5||1170.5|3
1759417830000|2025-10-02 15:10:30|||||||||3533
1759417840000|2025-10-02 15:10:40|||||||||2022
1759417850000|2025-10-02 15:10:50|1171.5|1170|1171|1170|1171.5|1170.5|1171|1170|6438
1759417860000|2025-10-02 15:11:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|48562
1759417870000|2025-10-02 15:11:10|||||||||22
1759417880000|2025-10-02 15:11:20|1170||1170||1170||1170||34
1759417890000|2025-10-02 15:11:30|||||||||543
1759417900000|2025-10-02 15:11:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5335
1759417910000|2025-10-02 15:11:50|||||||||2929
1759417920000|2025-10-02 15:12:00|||||||||470
1759417930000|2025-10-02 15:12:10|||||||||191
1759417940000|2025-10-02 15:12:20|||||||||2694
1759417960000|2025-10-02 15:12:40|||||||||1488
1759417970000|2025-10-02 15:12:50|||||||||419
1759417980000|2025-10-02 15:13:00|||||||||1960
1759417990000|2025-10-02 15:13:10|||||||||253
1759418000000|2025-10-02 15:13:20|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|2799
1759418010000|2025-10-02 15:13:30|||||||||503
1759418020000|2025-10-02 15:13:40|||||||||1849
1759418030000|2025-10-02 15:13:50|||||||||211
1759418050000|2025-10-02 15:14:10|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|507
1759418060000|2025-10-02 15:14:20|||||||||188
1759418070000|2025-10-02 15:14:30|||||||||2227
1759418080000|2025-10-02 15:14:40|||||||||327
1759418090000|2025-10-02 15:14:50|1172||1172||1172||1172||1032
1759418100000|2025-10-02 15:15:00|1172.5|1171|1172|1171|1172.5|1171|1171.5|1170.5|0
1759418110000|2025-10-02 15:15:10|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170|0
1759418120000|2025-10-02 15:15:20|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|0
1759418130000|2025-10-02 15:15:30|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170|0
1759418140000|2025-10-02 15:15:40|1171.5|1170.5|1171|1170|1172|1170.5|1171|1170|0
1759418150000|2025-10-02 15:15:50|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|0
1759418160000|2025-10-02 15:16:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170|0
1759418170000|2025-10-02 15:16:10|1171|1170|1171.5|1170.5|1172|1170.5|1171|1170|2135
1759418180000|2025-10-02 15:16:20|1172|1171|1172|1171|1172|1171|1171.5|1170.5|0
1759418190000|2025-10-02 15:16:30|1171.5|1170.5|1171.5|1170.5|1172|1171|1171.5|1170.5|52
1759418200000|2025-10-02 15:16:40|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|665
1759418210000|2025-10-02 15:16:50|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759418220000|2025-10-02 15:17:00|1172|1171|1172|1170.5|1172|1171|1171.5|1170|0
1759418230000|2025-10-02 15:17:10|1171.5|1171|1171.5|1170.5|1172|1171|1171.5|1170|0
1759418240000|2025-10-02 15:17:20|1171|1170|1171.5|1170.5|1171.5|1170.5|1171|1170|790
1759418250000|2025-10-02 15:17:30|1171|1170|1171|1170|1171|1170|1171|1170|0
1759418260000|2025-10-02 15:17:40|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|0
1759418270000|2025-10-02 15:17:50|1171.5|1170.5|1172|1171|1172|1171|1171|1170|141
1759418280000|2025-10-02 15:18:00|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|0
1759418290000|2025-10-02 15:18:10|1171.5|1170.5|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759418300000|2025-10-02 15:18:20|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759418310000|2025-10-02 15:18:30|1172|1171|1172|1171|1172.5|1171.5|1171.5|1170.5|0
1759418320000|2025-10-02 15:18:40|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|0
1759418330000|2025-10-02 15:18:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171|0
1759418340000|2025-10-02 15:19:00|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|0
1759418350000|2025-10-02 15:19:10|1172|1171|1172|1171|1172.5|1171.5|1172|1171|1477
1759418360000|2025-10-02 15:19:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|321
1759418370000|2025-10-02 15:19:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171|0
1759418380000|2025-10-02 15:19:40|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1170.5|573
1759418390000|2025-10-02 15:19:50|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1170.5|0
1759418400000|2025-10-02 15:20:00|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|0
1759418410000|2025-10-02 15:20:10|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|0
1759418420000|2025-10-02 15:20:20|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|623
1759418430000|2025-10-02 15:20:30|1172|1171|1172|1171|1172.5|1171.5|1172|1171|318
1759418440000|2025-10-02 15:20:40|1172.5|1171.5|1171.5|1170.5|1172.5|1171.5|1171.5|1170.5|0
1759418450000|2025-10-02 15:20:50|1172|1171|1172|1171|1172|1171|1171.5|1170.5|0
1759418460000|2025-10-02 15:21:00|1171.5|1170.5|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1759418470000|2025-10-02 15:21:10|1172|1171|1172|1171|1172|1171|1172|1171|0
1759418480000|2025-10-02 15:21:20|1171.5|1170.5|1172.5|1171.5|1172.5|1171.5|1171.5|1170.5|0
1759418490000|2025-10-02 15:21:30|1172|1171|1172|1171|1172|1171|1172|1171|1269
1759418500000|2025-10-02 15:21:40|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|0
1759418510000|2025-10-02 15:21:50|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|0
1759418520000|2025-10-02 15:22:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|0
1759418530000|2025-10-02 15:22:10|1172.5|1171.5|1172.5|1171.5|1173|1172|1172|1171|228
1759418540000|2025-10-02 15:22:20|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759418550000|2025-10-02 15:22:30|1173|1172|1173|1172|1173|1172|1172.5|1171.5|0
1759418560000|2025-10-02 15:22:40|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|570
1759418570000|2025-10-02 15:22:50|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759418580000|2025-10-02 15:23:00|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759418590000|2025-10-02 15:23:10|1173|1172|1173|1172|1173|1172|1172.5|1171.5|0
1759418600000|2025-10-02 15:23:20|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|0
1759418620000|2025-10-02 15:23:40|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|0
1759418630000|2025-10-02 15:23:50|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|0
1759418640000|2025-10-02 15:24:00|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|0
1759418650000|2025-10-02 15:24:10|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|423
1759418660000|2025-10-02 15:24:20|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759418670000|2025-10-02 15:24:30|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|0
1759418680000|2025-10-02 15:24:40|1173|1172|1173|1172|1173.5|1172.5|1173|1172|431
1759418690000|2025-10-02 15:24:50|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759418700000|2025-10-02 15:25:00|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|25
1759418710000|2025-10-02 15:25:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|73
1759418720000|2025-10-02 15:25:20|1173|1172|1174|1173|1174|1173|1173|1172|0
1759418730000|2025-10-02 15:25:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759418740000|2025-10-02 15:25:40|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|0
1759418750000|2025-10-02 15:25:50|1173.5|1172.5|1173.5|1172.5|1174|1173|1173.5|1172.5|0
1759418760000|2025-10-02 15:26:00|1174|1173|1173|1172|1174|1173|1173|1172|0
1759418770000|2025-10-02 15:26:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759418780000|2025-10-02 15:26:20|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759418790000|2025-10-02 15:26:30|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1759418800000|2025-10-02 15:26:40|1173|1172|1173|1172|1173.5|1172.5|1173|1172|0
1759418810000|2025-10-02 15:26:50|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|0
1759418820000|2025-10-02 15:27:00|1173.5|1172.5|1174|1173|1174.5|1173|1173|1172|280
1759418830000|2025-10-02 15:27:10|1173.5|1172.5|1174|1173|1174.5|1173.5|1173.5|1172.5|3505
1759418840000|2025-10-02 15:27:20|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759418850000|2025-10-02 15:27:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|0
1759418870000|2025-10-02 15:27:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173|0
1759418880000|2025-10-02 15:28:00|1174|1173|1175|1174|1175.5|1174.5|1174|1173|473
1759418890000|2025-10-02 15:28:10|1175.5|1174.5|1175|1173.5|1175.5|1174.5|1175|1173.5|0
1759418900000|2025-10-02 15:28:20|1175.5|1174|1174.5|1173.5|1175.5|1174.5|1174.5|1173.5|9
1759418910000|2025-10-02 15:28:30|1175|1174|1175|1174|1175|1174|1174.5|1173.5|0
1759418920000|2025-10-02 15:28:40|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|0
1759418930000|2025-10-02 15:28:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|0
1759418940000|2025-10-02 15:29:00|1175|1173|1175|1174|1175.5|1174.5|1174.5|1173|960
1759418950000|2025-10-02 15:29:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174|1261
1759418960000|2025-10-02 15:29:20|1175|1174|1175|1173.5|1175.5|1174.5|1175|1173.5|0
1759418970000|2025-10-02 15:29:30|1175.5|1174|1175.5|1174|1175.5|1174|1175|1173.5|0
1759418980000|2025-10-02 15:29:40|1175|1173.5|1175.5|1174|1175.5|1174|1175|1173.5|0
1759418990000|2025-10-02 15:29:50|1175|1174.5|1177|1175.5|1177|1175.5|1175|1174|2994
1759734000000|2025-10-06 07:00:00|1172|1171.5|1173.5|1172.5|1173.5|1172.5|1172|1171.5|2493
1759734010000|2025-10-06 07:00:10|1174|1173|1174|1173|1174|1173|1174|1173|2875
1759734020000|2025-10-06 07:00:20|1172.5|1171.5|1170|1169|1172.5|1171.5|1170|1169|1780
1759734030000|2025-10-06 07:00:30|1169.5|1167.5|1169.5|1168.5|1170|1169|1168.5|1167.5|7327
1759734040000|2025-10-06 07:00:40|1170|1168|1168.5|1167.5|1170|1168|1168.5|1167.5|2325
1759734050000|2025-10-06 07:00:50|1169|1168|1169|1168|1169|1168|1169|1168|1090
1759734060000|2025-10-06 07:01:00|1168.5||1169||1169||1168.5||928
1759734070000|2025-10-06 07:01:10||1168.5||1168.5||1168.5||1168.5|226
1759734080000|2025-10-06 07:01:20|1169.5||1169.5||1169.5||1169.5||4111
1759734090000|2025-10-06 07:01:30|||||||||178
1759734100000|2025-10-06 07:01:40|||||||||8
1759734110000|2025-10-06 07:01:50|1169|1168|1169.5|1168|1169.5|1168|1169|1168|578
1759734120000|2025-10-06 07:02:00|1169|1167.5|1168.5|1167.5|1169|1167.5|1168|1167.5|1269
1759734130000|2025-10-06 07:02:10|||||||||148
1759734140000|2025-10-06 07:02:20|||||||||35
1759734150000|2025-10-06 07:02:30|1169||1169||1169||1168.5||518
1759734160000|2025-10-06 07:02:40|1168.5|1168|1169|1168|1169|1168|1168.5|1168|1249
1759734170000|2025-10-06 07:02:50|1169.5||1169||1169.5||1169||767
1759734180000|2025-10-06 07:03:00|||||||||403
1759734190000|2025-10-06 07:03:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|740
1759734200000|2025-10-06 07:03:20|1168|1166|1167.5|1167|1168|1167|1167|1166|1763
1759734210000|2025-10-06 07:03:30|1167|1166|1167|1166|1167|1166|1167|1166|119
1759734220000|2025-10-06 07:03:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|42
1759734230000|2025-10-06 07:03:50||1166||1167||1167||1166|91
1759734240000|2025-10-06 07:04:00|1168||1168||1168||1168||1668
1759734250000|2025-10-06 07:04:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2164
1759734260000|2025-10-06 07:04:20|1168|1167|1168|1167|1168|1167|1168|1167|65
1759734270000|2025-10-06 07:04:30|||||||||39
1759734280000|2025-10-06 07:04:40|||||||||17
1759734290000|2025-10-06 07:04:50|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|17
1759734300000|2025-10-06 07:05:00|||||||||10
1759734310000|2025-10-06 07:05:10|1168|1167|1168|1167|1168|1167|1168|1167|491
1759734320000|2025-10-06 07:05:20|||||||||42
1759734330000|2025-10-06 07:05:30|1168.5|1167.5|1168.5|1167.5|1169|1167.5|1168.5|1167.5|39
1759734340000|2025-10-06 07:05:40|1169||1168.5||1169||1168.5||159
1759734350000|2025-10-06 07:05:50|||||||||50
1759734360000|2025-10-06 07:06:00|1169||1169||1169||1169||103
1759734370000|2025-10-06 07:06:10|1170|1168.5|1170|1169|1170|1169|1170|1168.5|218
1759734380000|2025-10-06 07:06:20|||||||||155
1759734390000|2025-10-06 07:06:30|||||||||522
1759734400000|2025-10-06 07:06:40|1169|1168|1169|1168|1169|1168|1169|1168|137
1759734410000|2025-10-06 07:06:50|||||||||101
1759734420000|2025-10-06 07:07:00|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|52
1759734430000|2025-10-06 07:07:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|62
1759734440000|2025-10-06 07:07:20|1170|1169|1170|1169|1170|1169|1170|1169|61
1759734450000|2025-10-06 07:07:30|||||||||62
1759734460000|2025-10-06 07:07:40|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|306
1759734470000|2025-10-06 07:07:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|80
1759734480000|2025-10-06 07:08:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|284
1759734490000|2025-10-06 07:08:10|||||||||559
1759734500000|2025-10-06 07:08:20|||||||||52
1759734510000|2025-10-06 07:08:30|||||||||53
1759734520000|2025-10-06 07:08:40|||||||||97
1759734530000|2025-10-06 07:08:50|1170|1169|1170|1169|1170|1169|1170|1169|1033
1759734540000|2025-10-06 07:09:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|101
1759734550000|2025-10-06 07:09:10||1169||1169||1169||1169|145
1759734560000|2025-10-06 07:09:20||1168.5||1168.5||1168.5||1168.5|265
1759734570000|2025-10-06 07:09:30|1170|1169|1170|1169|1170|1169|1170|1169|336
1759734580000|2025-10-06 07:09:40|||||||||66
1759734590000|2025-10-06 07:09:50|||||||||39
1759734600000|2025-10-06 07:10:00|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|768
1759734610000|2025-10-06 07:10:10|||||||||2663
1759734620000|2025-10-06 07:10:20|1172|1170.5|1171|1169.5|1172|1171|1170.5|1169.5|199
1759734630000|2025-10-06 07:10:30|1171.5|1170|1171.5|1170.5|1171.5|1170.5|1171.5|1170|39
1759734640000|2025-10-06 07:10:40|1172|1171|1172|1171|1172|1171|1172|1171|157
1759734650000|2025-10-06 07:10:50|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|1098
1759734660000|2025-10-06 07:11:00|1170.5|1170.5|1171|1170|1171.5|1170.5|1170.5|1170|19291
1759734670000|2025-10-06 07:11:10|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|2839
1759734680000|2025-10-06 07:11:20|||||||||773
1759734690000|2025-10-06 07:11:30|||||||||238
1759734700000|2025-10-06 07:11:40|||||||||1933
1759734710000|2025-10-06 07:11:50|1172|1171|1172|1171|1172|1171|1172|1171|1446
1759734720000|2025-10-06 07:12:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1596
1759734730000|2025-10-06 07:12:10|||||||||630
1759734740000|2025-10-06 07:12:20|||||||||86
1759734750000|2025-10-06 07:12:30|||||||||431
1759734760000|2025-10-06 07:12:40|||||||||5080
1759734770000|2025-10-06 07:12:50|1172||1172.5||1172.5||1172||1271
1759734780000|2025-10-06 07:13:00|||||||||104
1759734790000|2025-10-06 07:13:10||1172||1172||1172||1172|964
1759734800000|2025-10-06 07:13:20||1171.5||1171.5||1171.5||1171.5|1194
1759734810000|2025-10-06 07:13:30|||||||||57
1759734820000|2025-10-06 07:13:40|1172||1172.5||1172.5||1172||109
1759734830000|2025-10-06 07:13:50|1172|1172|1172.5|1172|1172.5|1172|1172|1172|1061
1759734840000|2025-10-06 07:14:00|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|2082
1759734850000|2025-10-06 07:14:10|1172||1172||1172||1172||829
1759734860000|2025-10-06 07:14:20|||||||||6826
1759734870000|2025-10-06 07:14:30|1171.5||1171.5||1172||1171.5||987
1759734880000|2025-10-06 07:14:40|1172||1172||1172||1172||235
1759734890000|2025-10-06 07:14:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1538
1759734900000|2025-10-06 07:15:00|1173|1172|1173|1172|1173.5|1172.5|1173|1172|1220
1759734910000|2025-10-06 07:15:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1344
1759734920000|2025-10-06 07:15:20|||||||||950
1759734930000|2025-10-06 07:15:30|1173|1172|1172.5|1172|1173|1172|1172.5|1172|1175
1759734940000|2025-10-06 07:15:40|1173||1173||1173||1173||3
1759734950000|2025-10-06 07:15:50|||||||||83
1759734960000|2025-10-06 07:16:00||1172.5||1172||1172.5||1172|640
1759734970000|2025-10-06 07:16:10|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|702
1759734980000|2025-10-06 07:16:20|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171|562
1759734990000|2025-10-06 07:16:30|||||||||8
1759735000000|2025-10-06 07:16:40|1172.5||1172.5||1172.5||1172.5||29
1759735010000|2025-10-06 07:16:50|1173|1172|1173|1172|1173|1172|1173|1172|26
1759735020000|2025-10-06 07:17:00|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|3088
1759735030000|2025-10-06 07:17:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1049
1759735040000|2025-10-06 07:17:20|||||||||2
1759735070000|2025-10-06 07:17:50|||||||||540
1759735080000|2025-10-06 07:18:00|||||||||562
1759735090000|2025-10-06 07:18:10|1172|1171|1171.5|1171|1172|1171|1171.5|1171|97
1759735100000|2025-10-06 07:18:20||1170.5||1170.5||1170.5||1170.5|644
1759735120000|2025-10-06 07:18:40|||||||||1711
1759735130000|2025-10-06 07:18:50|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|2972
1759735140000|2025-10-06 07:19:00|1172|1171|1172|1171|1172.5|1171|1172|1171|0
1759735150000|2025-10-06 07:19:10|1171.5|1171.5|1171.5|1170.5|1171.5|1171.5|1171.5|1170.5|40
1759735160000|2025-10-06 07:19:20|1172|1171|1172|1171|1172|1171|1172|1171|113
1759735170000|2025-10-06 07:19:30|1171.5||1172||1172||1171.5||0
1759735180000|2025-10-06 07:19:40|||||||||160
1759735190000|2025-10-06 07:19:50|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|47
1759735200000|2025-10-06 07:20:00|1171||1171.5||1171.5||1171||9
1759735210000|2025-10-06 07:20:10|||||||||220
1759735220000|2025-10-06 07:20:20|||||||||1525
1759735230000|2025-10-06 07:20:30|1172|1171|1172|1171|1172|1171|1172|1171|298
1759735240000|2025-10-06 07:20:40|1171.5||1171.5||1171.5||1171.5||36
1759735250000|2025-10-06 07:20:50|1172||1172||1172||1172||906
1759735260000|2025-10-06 07:21:00|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|570
1759735270000|2025-10-06 07:21:10|||||||||635
1759735280000|2025-10-06 07:21:20|||||||||247
1759735290000|2025-10-06 07:21:30|||||||||35
1759735300000|2025-10-06 07:21:40|||||||||1074
1759735310000|2025-10-06 07:21:50|||||||||472
1759735320000|2025-10-06 07:22:00|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|1711
1759735330000|2025-10-06 07:22:10|1172.5||1172||1172.5||1172||177
1759735340000|2025-10-06 07:22:20|1172.5||1172.5||1172.5||1172.5||620
1759735350000|2025-10-06 07:22:30|||||||||56
1759735360000|2025-10-06 07:22:40|||||||||44
1759735370000|2025-10-06 07:22:50|1172||1172||1172||1172||107
1759735380000|2025-10-06 07:23:00|1172.5||1172.5||1172.5||1172.5||279
1759735390000|2025-10-06 07:23:10|1172||1172.5||1172.5||1172||0
1759735400000|2025-10-06 07:23:20|1172||1172.5||1172.5||1172||583
1759735410000|2025-10-06 07:23:30|||||||||922
1759735420000|2025-10-06 07:23:40|1172||1172||1172||1172||1002
1759735430000|2025-10-06 07:23:50|||||||||2729
1759735440000|2025-10-06 07:24:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|226
1759735450000|2025-10-06 07:24:10|||||||||63
1759735460000|2025-10-06 07:24:20|||||||||460
1759735470000|2025-10-06 07:24:30|||||||||143
1759735480000|2025-10-06 07:24:40||1171.5||1171.5||1171.5||1171.5|1129
1759735490000|2025-10-06 07:24:50|1172||1172||1172||1172||2569
1759735500000|2025-10-06 07:25:00|1172.5||1172.5||1172.5||1172.5||89
1759735510000|2025-10-06 07:25:10|1172||1172||1172||1172||169
1759735520000|2025-10-06 07:25:20|||||||||12629
1759735530000|2025-10-06 07:25:30|||||||||17
1759735550000|2025-10-06 07:25:50|||||||||1
1759735560000|2025-10-06 07:26:00|||||||||670
1759735570000|2025-10-06 07:26:10|||||||||1023
1759735600000|2025-10-06 07:26:40|||||||||77
1759735610000|2025-10-06 07:26:50|1172.5||1172.5||1172.5||1172||979
1759735620000|2025-10-06 07:27:00|1172||1172.5||1172.5||1172||327
1759735630000|2025-10-06 07:27:10|1172||1172||1172||1172||603
1759735640000|2025-10-06 07:27:20|||||||||13
1759735650000|2025-10-06 07:27:30|1171.5|1171|1172|1171|1172|1171|1171.5|1171|2049
1759735660000|2025-10-06 07:27:40|||||||||939
1759735670000|2025-10-06 07:27:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|812
1759735680000|2025-10-06 07:28:00|1172||1172||1172||1172||115
1759735690000|2025-10-06 07:28:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2843
1759735700000|2025-10-06 07:28:20|1172||1172||1172||1172||31
1759735710000|2025-10-06 07:28:30|1171.5||1171.5||1171.5||1171.5||177
1759735720000|2025-10-06 07:28:40|||||||||4510
1759735730000|2025-10-06 07:28:50|1172||1172||1172||1172||919
1759735740000|2025-10-06 07:29:00|||||||||134
1759735750000|2025-10-06 07:29:10|1171.5||1171.5||1171.5||1171.5||0
1759735760000|2025-10-06 07:29:20|1172||1172||1172||1172||300
1759735770000|2025-10-06 07:29:30|1171.5||1171.5||1171.5||1171.5||0
1759735780000|2025-10-06 07:29:40|1172||1172||1172||1172||6267
1759735800000|2025-10-06 07:30:00|1171.5||1171.5||1171.5||1171.5||4228
1759735810000|2025-10-06 07:30:10|||||||||47
1759735820000|2025-10-06 07:30:20|1172|1170.5|1172|1171|1172|1171|1171|1170.5|2655
1759735830000|2025-10-06 07:30:30|1171.5||1172||1172||1171.5||170
1759735840000|2025-10-06 07:30:40|||||||||945
1759735850000|2025-10-06 07:30:50|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|290
1759735860000|2025-10-06 07:31:00|||||||||15
1759735870000|2025-10-06 07:31:10|||||||||46
1759735890000|2025-10-06 07:31:30|||||||||848
1759735900000|2025-10-06 07:31:40|||||||||1
1759735910000|2025-10-06 07:31:50|||||||||41
1759735920000|2025-10-06 07:32:00|1172||1172||1172||1172||8601
1759735930000|2025-10-06 07:32:10|1171.5||1171.5||1172||1171.5||309
1759735940000|2025-10-06 07:32:20|1172|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|756
1759735960000|2025-10-06 07:32:40|1171|1170|1171|1170|1171|1170|1171|1170|314
1759735970000|2025-10-06 07:32:50|1170.5||1170.5||1171||1170.5||22403
1759735980000|2025-10-06 07:33:00||1169.5||1170||1170||1169.5|7826
1759735990000|2025-10-06 07:33:10|1171||1171||1171||1171||1412
1759736000000|2025-10-06 07:33:20||1170.5||1170||1170.5||1170|6010
1759736010000|2025-10-06 07:33:30|1170.5||1171||1171||1170.5||352
1759736020000|2025-10-06 07:33:40|||||||||20
1759736030000|2025-10-06 07:33:50|||||||||8
1759736040000|2025-10-06 07:34:00|||||||||60
1759736050000|2025-10-06 07:34:10|||||||||100
1759736060000|2025-10-06 07:34:20|||||||||120
1759736070000|2025-10-06 07:34:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|99
1759736090000|2025-10-06 07:34:50|||||||||338
1759736100000|2025-10-06 07:35:00|||||||||84
1759736110000|2025-10-06 07:35:10|1172|1171|1172|1171|1172|1171|1172|1171|18
1759736120000|2025-10-06 07:35:20|||||||||2000
1759736130000|2025-10-06 07:35:30|||||||||1
1759736140000|2025-10-06 07:35:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1144
1759736150000|2025-10-06 07:35:50||1171||1171||1171||1171|33425
1759736160000|2025-10-06 07:36:00|1172||1172||1172||1172||187
1759736170000|2025-10-06 07:36:10|||||||||2018
1759736180000|2025-10-06 07:36:20|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|1
1759736190000|2025-10-06 07:36:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|34246
1759736200000|2025-10-06 07:36:40|1171|1170|1171|1170|1171|1170|1171|1170|516
1759736210000|2025-10-06 07:36:50|||||||||1019
1759736220000|2025-10-06 07:37:00|1170.5||1170.5||1170.5||1170.5||176
1759736230000|2025-10-06 07:37:10|||||||||206
1759736240000|2025-10-06 07:37:20|||||||||951
1759736250000|2025-10-06 07:37:30|||||||||25
1759736260000|2025-10-06 07:37:40|||||||||9
1759736270000|2025-10-06 07:37:50|1171||1171||1171||1171||360
1759736280000|2025-10-06 07:38:00|||||||||78
1759736290000|2025-10-06 07:38:10|||||||||709
1759736300000|2025-10-06 07:38:20|||||||||2
1759736310000|2025-10-06 07:38:30|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1418
1759736320000|2025-10-06 07:38:40|||||||||4
1759736330000|2025-10-06 07:38:50|||||||||2969
1759736340000|2025-10-06 07:39:00|1169.5||1169.5||1169.5||1169.5||1744
1759736350000|2025-10-06 07:39:10||1168.5||1168.5||1168.5||1168.5|529
1759736360000|2025-10-06 07:39:20|||||||||28
1759736370000|2025-10-06 07:39:30|1169||1169||1169||1169||215
1759736380000|2025-10-06 07:39:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|405
1759736390000|2025-10-06 07:39:50|1169||1169||1169||1169||588
1759736400000|2025-10-06 07:40:00|1169.5|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|2399
1759736410000|2025-10-06 07:40:10|1169.5||1169.5||1169.5||1169.5||2732
1759736420000|2025-10-06 07:40:20|||||||||49
1759736430000|2025-10-06 07:40:30|1169|1169|1169|1168|1169|1169|1169|1168|281
1759736440000|2025-10-06 07:40:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|4556
1759736450000|2025-10-06 07:40:50|1168||1168||1168.5||1168||12
1759736460000|2025-10-06 07:41:00|1167.5|1167|1166.5|1165.5|1167.5|1167|1166.5|1165.5|1306
1759736470000|2025-10-06 07:41:10||1166||1165.5||1166||1165.5|4964
1759736480000|2025-10-06 07:41:20|||||||||183
1759736490000|2025-10-06 07:41:30||1166||1165.5||1166||1165.5|711
1759736500000|2025-10-06 07:41:40||1166||1166||1166||1165.5|5153
1759736510000|2025-10-06 07:41:50|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|1012
1759736520000|2025-10-06 07:42:00|1167|1166|1167|1166|1167|1166|1167|1166|288
1759736530000|2025-10-06 07:42:10|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|882
1759736540000|2025-10-06 07:42:20|1167.5|1166.5|1167.5|1167|1167.5|1167|1167.5|1166.5|1434
1759736550000|2025-10-06 07:42:30|1168.5|1167.5|1167.5|1167|1168.5|1167.5|1167.5|1167|6513
1759736560000|2025-10-06 07:42:40|1168||1168||1168||1168||1188
1759736570000|2025-10-06 07:42:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1759736580000|2025-10-06 07:43:00||1168||1168||1168||1168|82
1759736590000|2025-10-06 07:43:10|1169||1169||1169||1169||205
1759736600000|2025-10-06 07:43:20|||||||||9
1759736610000|2025-10-06 07:43:30|1170|1168.5|1170|1169|1170|1169|1170|1168.5|1827
1759736620000|2025-10-06 07:43:40|||||||||24
1759736630000|2025-10-06 07:43:50|||||||||112
1759736640000|2025-10-06 07:44:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|22
1759736650000|2025-10-06 07:44:10||1168||1168.5||1168.5||1168|4004
1759736660000|2025-10-06 07:44:20|||||||||2
1759736670000|2025-10-06 07:44:30|1170|1169|1169.5|1169|1170|1169|1169.5|1169|1250
1759736680000|2025-10-06 07:44:40|1170||1170||1170||1170||0
1759736690000|2025-10-06 07:44:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|0
1759736700000|2025-10-06 07:45:00|||||||||5
1759736710000|2025-10-06 07:45:10|||||||||5
1759736730000|2025-10-06 07:45:30|||||||||257
1759736750000|2025-10-06 07:45:50|||||||||1
1759736760000|2025-10-06 07:46:00|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|280
1759736770000|2025-10-06 07:46:10|1170|1169|1170|1169|1170|1169|1170|1169|855
1759736780000|2025-10-06 07:46:20|||||||||1100
1759736790000|2025-10-06 07:46:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|509
1759736800000|2025-10-06 07:46:40|||||||||9
1759736810000|2025-10-06 07:46:50|||||||||226
1759736820000|2025-10-06 07:47:00|||||||||117
1759736830000|2025-10-06 07:47:10|1170|1169|1170|1169.5|1170|1169.5|1170|1169|4274
1759736840000|2025-10-06 07:47:20||1169||1169||1169||1169|72
1759736850000|2025-10-06 07:47:30|||||||||1363
1759736860000|2025-10-06 07:47:40||1169.5||1169.5||1169.5||1169.5|1
1759736870000|2025-10-06 07:47:50|||||||||213
1759736880000|2025-10-06 07:48:00|||||||||421
1759736890000|2025-10-06 07:48:10|1170.5||1170.5||1170.5||1170.5||566
1759736900000|2025-10-06 07:48:20|1170||1170||1170.5||1170||119
1759736910000|2025-10-06 07:48:30||1169||1169||1169||1169|862
1759736920000|2025-10-06 07:48:40||1169.5||1169.5||1169.5||1169.5|36
1759736930000|2025-10-06 07:48:50|||||||||5
1759736940000|2025-10-06 07:49:00|||||||||681
1759736950000|2025-10-06 07:49:10|1170.5||1170.5||1170.5||1170.5||217
1759736960000|2025-10-06 07:49:20|1171|1170|1171|1170|1171|1170|1171|1170|82
1759736970000|2025-10-06 07:49:30|||||||||853
1759737000000|2025-10-06 07:50:00|||||||||463
1759737010000|2025-10-06 07:50:10|||||||||212
1759737020000|2025-10-06 07:50:20||1170.5||1170||1170.5||1170|78
1759737030000|2025-10-06 07:50:30|1170.5||1171||1171||1170.5||1344
1759737040000|2025-10-06 07:50:40|1170.5||1171||1171||1170.5||113
1759737050000|2025-10-06 07:50:50|1170|1169|1170|1169|1170|1169|1170|1169|172
1759737060000|2025-10-06 07:51:00||1169.5||1169.5||1169.5||1169.5|674
1759737070000|2025-10-06 07:51:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|11
1759737080000|2025-10-06 07:51:20|||||||||7
1759737090000|2025-10-06 07:51:30||1170||1170||1170||1170|5
1759737100000|2025-10-06 07:51:40|||||||||1063
1759737110000|2025-10-06 07:51:50|||||||||7
1759737120000|2025-10-06 07:52:00|||||||||87
1759737130000|2025-10-06 07:52:10|1171||1171||1171||1171||138
1759737140000|2025-10-06 07:52:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|10
1759737150000|2025-10-06 07:52:30|||||||||256
1759737160000|2025-10-06 07:52:40|||||||||5
1759737170000|2025-10-06 07:52:50|1172|1171|1172|1171|1172|1171|1172|1171|225
1759737180000|2025-10-06 07:53:00|||||||||42
1759737190000|2025-10-06 07:53:10||1171.5||1171.5||1171.5||1171.5|2
1759737200000|2025-10-06 07:53:20|||||||||31
1759737210000|2025-10-06 07:53:30|||||||||33
1759737220000|2025-10-06 07:53:40|||||||||23
1759737230000|2025-10-06 07:53:50|||||||||188
1759737240000|2025-10-06 07:54:00|1172.5||1172.5||1172.5||1172.5||281
1759737250000|2025-10-06 07:54:10|||||||||17
1759737260000|2025-10-06 07:54:20|1172||1172||1172||1172||17
1759737270000|2025-10-06 07:54:30|1172.5||1172||1172.5||1172||5
1759737280000|2025-10-06 07:54:40|1172.5||1172.5||1172.5||1172.5||3
1759737290000|2025-10-06 07:54:50|||||||||29
1759737300000|2025-10-06 07:55:00|||||||||221
1759737310000|2025-10-06 07:55:10|1172||1172||1172||1172||8
1759737330000|2025-10-06 07:55:30|||||||||19
1759737340000|2025-10-06 07:55:40|||||||||14
1759737350000|2025-10-06 07:55:50|||||||||9
1759737360000|2025-10-06 07:56:00|||||||||8
1759737370000|2025-10-06 07:56:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|354
1759737380000|2025-10-06 07:56:20|1172|1171.5|1172|1171|1172|1171.5|1172|1171|490
1759737390000|2025-10-06 07:56:30|1171.5|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|1274
1759737400000|2025-10-06 07:56:40|1171||1171||1171||1171||1088
1759737420000|2025-10-06 07:57:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1815
1759737430000|2025-10-06 07:57:10|1171||1170.5||1171||1170.5||74
1759737440000|2025-10-06 07:57:20|||||||||2317
1759737450000|2025-10-06 07:57:30|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|576
1759737460000|2025-10-06 07:57:40|||||||||4
1759737470000|2025-10-06 07:57:50|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|35
1759737480000|2025-10-06 07:58:00|||||||||35
1759737490000|2025-10-06 07:58:10|1171||1171.5||1171.5||1171||8
1759737500000|2025-10-06 07:58:20|||||||||34
1759737510000|2025-10-06 07:58:30|1171|1170|1170.5|1170|1171|1170|1170.5|1170|96
1759737520000|2025-10-06 07:58:40|||||||||1
1759737530000|2025-10-06 07:58:50|||||||||16
1759737540000|2025-10-06 07:59:00|1171||1171||1171||1170.5||547
1759737550000|2025-10-06 07:59:10|1170.5||1170.5||1170.5||1170.5||232
1759737560000|2025-10-06 07:59:20|||||||||1
1759737570000|2025-10-06 07:59:30||1169.5||1169.5||1169.5||1169.5|176
1759737590000|2025-10-06 07:59:50|1171|1170|1171.5|1170.5|1171.5|1170.5|1171|1170|947
1759737600000|2025-10-06 08:00:00|1171|1170|1171|1170|1171|1170|1171|1170|395
1759737610000|2025-10-06 08:00:10|||||||||2
1759737620000|2025-10-06 08:00:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|1089
1759737630000|2025-10-06 08:00:30|1172||1172||1172||1172||2385
1759737640000|2025-10-06 08:00:40|||||||||3
1759737650000|2025-10-06 08:00:50|||||||||4
1759737660000|2025-10-06 08:01:00|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172.5|1171.5|2043
1759737670000|2025-10-06 08:01:10|||||||||804
1759737680000|2025-10-06 08:01:20|||||||||9
1759737690000|2025-10-06 08:01:30||1172||1172||1172||1172|46
1759737700000|2025-10-06 08:01:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1349
1759737710000|2025-10-06 08:01:50|1172.5||1172.5||1172.5||1172.5||20
1759737720000|2025-10-06 08:02:00|||||||||27
1759737730000|2025-10-06 08:02:10|||||||||18
1759737740000|2025-10-06 08:02:20|1172||1172.5||1172.5||1172||22
1759737750000|2025-10-06 08:02:30|||||||||30
1759737760000|2025-10-06 08:02:40||1172||1172||1172||1172|9
1759737770000|2025-10-06 08:02:50|1173||1173||1173||1173||18
1759737780000|2025-10-06 08:03:00|||||||||1041
1759737790000|2025-10-06 08:03:10||1172.5||1172.5||1172.5||1172.5|731
1759737800000|2025-10-06 08:03:20|1172.5|1172|1173|1172|1173|1172|1172.5|1172|308
1759737810000|2025-10-06 08:03:30||1172.5||1172.5||1172.5||1172.5|41
1759737820000|2025-10-06 08:03:40|||||||||213
1759737830000|2025-10-06 08:03:50|||||||||1285
1759737840000|2025-10-06 08:04:00|1173.5||1173.5||1173.5||1173.5||872
1759737850000|2025-10-06 08:04:10|||||||||425
1759737860000|2025-10-06 08:04:20|1173||1173||1173||1173||0
1759737870000|2025-10-06 08:04:30|||||||||736
1759737880000|2025-10-06 08:04:40|1173.5||1173.5||1173.5||1173.5||1485
1759737890000|2025-10-06 08:04:50|1173||1173||1173||1173||719
1759737900000|2025-10-06 08:05:00|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|340
1759737910000|2025-10-06 08:05:10||1171.5||1171.5||1172||1171.5|39
1759737920000|2025-10-06 08:05:20||1172||1171.5||1172||1171.5|815
1759737930000|2025-10-06 08:05:30||1172||1172||1172||1172|7
1759737940000|2025-10-06 08:05:40|||||||||2
1759737950000|2025-10-06 08:05:50|1173||1173||1173||1173||56
1759737960000|2025-10-06 08:06:00||1172.5||1172||1172.5||1172|133
1759737970000|2025-10-06 08:06:10|1172.5|1172.5|1172.5|1172|1172.5|1172.5|1172.5|1172|20
1759737980000|2025-10-06 08:06:20||1171.5||1172||1172||1171.5|9124
1759737990000|2025-10-06 08:06:30||1171.5||1171.5||1172||1171.5|517
1759738000000|2025-10-06 08:06:40||1172||1172||1172||1172|9475
1759738010000|2025-10-06 08:06:50||1171.5||1171.5||1172||1171.5|88
1759738020000|2025-10-06 08:07:00|||||||||864
1759738030000|2025-10-06 08:07:10|1173|1172|1173|1172|1173|1172|1172.5|1172|24
1759738040000|2025-10-06 08:07:20|1172.5||1173||1173||1172.5||55
1759738050000|2025-10-06 08:07:30|1172.5||1172.5||1172.5||1172.5||593
1759738060000|2025-10-06 08:07:40||1171.5||1171.5||1171.5||1171.5|25
1759738070000|2025-10-06 08:07:50||1172||1172||1172||1172|20
1759738080000|2025-10-06 08:08:00|||||||||5
1759738090000|2025-10-06 08:08:10|||||||||76
1759738100000|2025-10-06 08:08:20||1171.5||1171.5||1171.5||1171.5|11
1759738110000|2025-10-06 08:08:30||1172||1172||1172||1172|18665
1759738120000|2025-10-06 08:08:40|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|516
1759738130000|2025-10-06 08:08:50|1173||1173||1173||1173||287
1759738140000|2025-10-06 08:09:00|1172.5||1172.5||1172.5||1172.5||67
1759738150000|2025-10-06 08:09:10|||||||||20
1759738160000|2025-10-06 08:09:20|||||||||4285
1759738170000|2025-10-06 08:09:30||1171.5||1172||1172||1171.5|622
1759738180000|2025-10-06 08:09:40|1173||1172.5||1173||1172.5||7
1759738190000|2025-10-06 08:09:50|||||||||448
1759738200000|2025-10-06 08:10:00|||||||||5
1759738210000|2025-10-06 08:10:10|1173||1173||1173||1172.5||2
1759738220000|2025-10-06 08:10:20||1172.5||1172.5||1172.5||1172.5|8
1759738230000|2025-10-06 08:10:30|||||||||18
1759738240000|2025-10-06 08:10:40|||||||||55
1759738250000|2025-10-06 08:10:50|||||||||3
1759738260000|2025-10-06 08:11:00|||||||||99
1759738270000|2025-10-06 08:11:10|||||||||1101
1759738280000|2025-10-06 08:11:20|||||||||943
1759738290000|2025-10-06 08:11:30|||||||||29
1759738300000|2025-10-06 08:11:40|||||||||28
1759738310000|2025-10-06 08:11:50|||||||||29
1759738320000|2025-10-06 08:12:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|6767
1759738330000|2025-10-06 08:12:10|||||||||864
1759738340000|2025-10-06 08:12:20||1173||1173||1173||1172.5|706
1759738350000|2025-10-06 08:12:30|||||||||9546
1759738360000|2025-10-06 08:12:40|||||||||27
1759738370000|2025-10-06 08:12:50|||||||||52
1759738380000|2025-10-06 08:13:00|1173|1172.5|1173|1172|1173|1172.5|1173|1172|958
1759738390000|2025-10-06 08:13:10|1172.5||1172.5||1172.5||1172.5||35
1759738400000|2025-10-06 08:13:20||1171.5||1171.5||1172||1171.5|821
1759738410000|2025-10-06 08:13:30|||||||||152
1759738420000|2025-10-06 08:13:40|||||||||11
1759738430000|2025-10-06 08:13:50||1172||1171.5||1172||1171.5|21
1759738440000|2025-10-06 08:14:00||1172||1172||1172||1172|191
1759738450000|2025-10-06 08:14:10|||||||||42
1759738460000|2025-10-06 08:14:20|||||||||49
1759738470000|2025-10-06 08:14:30|||||||||60
1759738480000|2025-10-06 08:14:40|||||||||351
1759738490000|2025-10-06 08:14:50|||||||||763
1759738500000|2025-10-06 08:15:00|||||||||86
1759738510000|2025-10-06 08:15:10|||||||||8
1759738520000|2025-10-06 08:15:20|1173||1172.5||1173||1172.5||0
1759738530000|2025-10-06 08:15:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|169
1759738540000|2025-10-06 08:15:40|||||||||1000
1759738560000|2025-10-06 08:16:00|||||||||2849
1759738570000|2025-10-06 08:16:10|||||||||4999
1759738580000|2025-10-06 08:16:20|||||||||325
1759738590000|2025-10-06 08:16:30|||||||||11
1759738600000|2025-10-06 08:16:40|||||||||26
1759738610000|2025-10-06 08:16:50|||||||||6
1759738620000|2025-10-06 08:17:00|||||||||2
1759738630000|2025-10-06 08:17:10|||||||||23
1759738640000|2025-10-06 08:17:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|323
1759738650000|2025-10-06 08:17:30|||||||||693
1759738660000|2025-10-06 08:17:40|1173||1173||1173||1173||105
1759738670000|2025-10-06 08:17:50|1172.5||1172.5||1172.5||1172.5||571
1759738680000|2025-10-06 08:18:00|||||||||458
1759738690000|2025-10-06 08:18:10|||||||||14
1759738700000|2025-10-06 08:18:20|||||||||1
1759738710000|2025-10-06 08:18:30|||||||||227
1759738720000|2025-10-06 08:18:40|||||||||22893
1759738730000|2025-10-06 08:18:50|||||||||202
1759738740000|2025-10-06 08:19:00|||||||||26
1759738750000|2025-10-06 08:19:10|1172|1171.5|1172|1171|1172|1171.5|1172|1171|265
1759738760000|2025-10-06 08:19:20|||||||||5
1759738770000|2025-10-06 08:19:30|||||||||6127
1759738780000|2025-10-06 08:19:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|1544
1759738800000|2025-10-06 08:20:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1568
1759738810000|2025-10-06 08:20:10|||||||||3
1759738830000|2025-10-06 08:20:30|||||||||1858
1759738840000|2025-10-06 08:20:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|3682
1759738850000|2025-10-06 08:20:50|||||||||29
1759738860000|2025-10-06 08:21:00|||||||||190
1759738870000|2025-10-06 08:21:10|||||||||2
1759738880000|2025-10-06 08:21:20|||||||||3
1759738890000|2025-10-06 08:21:30|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|1588
1759738900000|2025-10-06 08:21:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|414
1759738910000|2025-10-06 08:21:50|||||||||1793
1759738920000|2025-10-06 08:22:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|50
1759738930000|2025-10-06 08:22:10|||||||||12
1759738940000|2025-10-06 08:22:20|||||||||3015
1759738950000|2025-10-06 08:22:30|||||||||8
1759738960000|2025-10-06 08:22:40|||||||||8
1759738970000|2025-10-06 08:22:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|34
1759738980000|2025-10-06 08:23:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1118
1759738990000|2025-10-06 08:23:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1737
1759739000000|2025-10-06 08:23:20|||||||||1
1759739010000|2025-10-06 08:23:30|||||||||1917
1759739020000|2025-10-06 08:23:40|||||||||24
1759739030000|2025-10-06 08:23:50|||||||||134
1759739040000|2025-10-06 08:24:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1921
1759739050000|2025-10-06 08:24:10||1171||1171||1171||1171|762
1759739060000|2025-10-06 08:24:20||1171.5||1171.5||1171.5||1171.5|119
1759739070000|2025-10-06 08:24:30||1171||1171||1171.5||1171|0
1759739080000|2025-10-06 08:24:40||1171.5||1171.5||1171.5||1171.5|1441
1759739090000|2025-10-06 08:24:50||1171||1171||1171||1171|257
1759739100000|2025-10-06 08:25:00||1171.5||1171.5||1171.5||1171.5|2136
1759739110000|2025-10-06 08:25:10||1171||1171.5||1171.5||1171|93
1759739120000|2025-10-06 08:25:20|1172.5||1172.5||1172.5||1172||326
1759739130000|2025-10-06 08:25:30||1172||1172||1172||1172|1214
1759739140000|2025-10-06 08:25:40|||||||||3627
1759739150000|2025-10-06 08:25:50|||||||||1449
1759739160000|2025-10-06 08:26:00|||||||||26
1759739170000|2025-10-06 08:26:10|||||||||2774
1759739180000|2025-10-06 08:26:20|||||||||1674
1759739190000|2025-10-06 08:26:30|||||||||36
1759739200000|2025-10-06 08:26:40|||||||||341
1759739220000|2025-10-06 08:27:00|||||||||147
1759739230000|2025-10-06 08:27:10|||||||||10
1759739240000|2025-10-06 08:27:20|||||||||43
1759739250000|2025-10-06 08:27:30|||||||||548
1759739260000|2025-10-06 08:27:40|||||||||257
1759739270000|2025-10-06 08:27:50|1172|1171.5|1172|1171|1172|1171.5|1172|1171|1297
1759739280000|2025-10-06 08:28:00|||||||||13
1759739290000|2025-10-06 08:28:10|1171.5||1171.5||1171.5||1171.5||5
1759739310000|2025-10-06 08:28:30|||||||||1879
1759739320000|2025-10-06 08:28:40|||||||||55
1759739330000|2025-10-06 08:28:50|||||||||84
1759739340000|2025-10-06 08:29:00|||||||||28
1759739350000|2025-10-06 08:29:10|||||||||1448
1759739370000|2025-10-06 08:29:30|||||||||3
1759739380000|2025-10-06 08:29:40|||||||||3884
1759739390000|2025-10-06 08:29:50|||||||||266
1759739400000|2025-10-06 08:30:00|||||||||4475
1759739410000|2025-10-06 08:30:10|||||||||4
1759739420000|2025-10-06 08:30:20|||||||||14
1759739430000|2025-10-06 08:30:30|||||||||37
1759739440000|2025-10-06 08:30:40|||||||||42502
1759739460000|2025-10-06 08:31:00|||||||||599
1759739470000|2025-10-06 08:31:10|||||||||25
1759739480000|2025-10-06 08:31:20|||||||||77
1759739490000|2025-10-06 08:31:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|125
1759739500000|2025-10-06 08:31:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|14
1759739510000|2025-10-06 08:31:50|||||||||102
1759739520000|2025-10-06 08:32:00|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|512
1759739530000|2025-10-06 08:32:10|||||||||477
1759739540000|2025-10-06 08:32:20|||||||||1
1759739550000|2025-10-06 08:32:30|||||||||48
1759739560000|2025-10-06 08:32:40|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|1565
1759739570000|2025-10-06 08:32:50||1170.5||1170.5||1170.5||1170.5|17
1759739580000|2025-10-06 08:33:00|1171||1171.5||1171.5||1171||146
1759739590000|2025-10-06 08:33:10|1171||1171.5||1171.5||1171||365
1759739600000|2025-10-06 08:33:20|||||||||64
1759739610000|2025-10-06 08:33:30|||||||||311
1759739620000|2025-10-06 08:33:40|1171||1171||1171||1171||10
1759739640000|2025-10-06 08:34:00|||||||||1932
1759739650000|2025-10-06 08:34:10|||||||||284
1759739660000|2025-10-06 08:34:20|1171.5||1171||1171.5||1171||2977
1759739670000|2025-10-06 08:34:30|1171.5||1171.5||1171.5||1171.5||52
1759739680000|2025-10-06 08:34:40|||||||||2
1759739690000|2025-10-06 08:34:50|||||||||299
1759739700000|2025-10-06 08:35:00|||||||||170
1759739710000|2025-10-06 08:35:10|||||||||218
1759739720000|2025-10-06 08:35:20|||||||||2
1759739730000|2025-10-06 08:35:30|1171||1171||1171||1171||48
1759739740000|2025-10-06 08:35:40|1171.5||1171.5||1171.5||1171||112
1759739750000|2025-10-06 08:35:50|1171||1171||1171||1171||35
1759739760000|2025-10-06 08:36:00|||||||||372
1759739770000|2025-10-06 08:36:10|||||||||530
1759739780000|2025-10-06 08:36:20|||||||||18
1759739790000|2025-10-06 08:36:30|1171.5||1171.5||1171.5||1171.5||54
1759739800000|2025-10-06 08:36:40|1171|1171|1172|1171|1172|1171|1171|1171|304
1759739810000|2025-10-06 08:36:50|1171.5||1171.5||1171.5||1171.5||183
1759739820000|2025-10-06 08:37:00|||||||||509
1759739830000|2025-10-06 08:37:10|||||||||17
1759739840000|2025-10-06 08:37:20|||||||||1
1759739860000|2025-10-06 08:37:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|634
1759739870000|2025-10-06 08:37:50|||||||||2
1759739880000|2025-10-06 08:38:00|||||||||27
1759739890000|2025-10-06 08:38:10|||||||||52
1759739900000|2025-10-06 08:38:20|||||||||76
1759739910000|2025-10-06 08:38:30|||||||||424
1759739920000|2025-10-06 08:38:40|||||||||44
1759739930000|2025-10-06 08:38:50|||||||||298
1759739940000|2025-10-06 08:39:00|||||||||1
1759739950000|2025-10-06 08:39:10|||||||||133
1759739960000|2025-10-06 08:39:20|||||||||6
1759739970000|2025-10-06 08:39:30|||||||||17
1759739980000|2025-10-06 08:39:40|||||||||713
1759739990000|2025-10-06 08:39:50|||||||||5
1759740000000|2025-10-06 08:40:00|||||||||354
1759740010000|2025-10-06 08:40:10|||||||||509
1759740020000|2025-10-06 08:40:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|203
1759740030000|2025-10-06 08:40:30|||||||||910
1759740040000|2025-10-06 08:40:40|||||||||5
1759740050000|2025-10-06 08:40:50|||||||||710
1759740060000|2025-10-06 08:41:00|||||||||42
1759740070000|2025-10-06 08:41:10|||||||||8
1759740080000|2025-10-06 08:41:20|||||||||15
1759740090000|2025-10-06 08:41:30|||||||||34
1759740100000|2025-10-06 08:41:40|||||||||919
1759740110000|2025-10-06 08:41:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|116
1759740120000|2025-10-06 08:42:00|||||||||1
1759740130000|2025-10-06 08:42:10|||||||||53
1759740140000|2025-10-06 08:42:20|||||||||10
1759740150000|2025-10-06 08:42:30|1172.5||1172||1172.5||1172||169
1759740160000|2025-10-06 08:42:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1702
1759740170000|2025-10-06 08:42:50|||||||||5
1759740180000|2025-10-06 08:43:00|||||||||2
1759740190000|2025-10-06 08:43:10|||||||||1
1759740200000|2025-10-06 08:43:20|||||||||2
1759740210000|2025-10-06 08:43:30|||||||||7
1759740220000|2025-10-06 08:43:40|1172||1172||1172||1172||0
1759740230000|2025-10-06 08:43:50|1171.5||1171.5||1171.5||1171.5||305
1759740240000|2025-10-06 08:44:00|||||||||4
1759740250000|2025-10-06 08:44:10|||||||||4910
1759740260000|2025-10-06 08:44:20|||||||||51
1759740270000|2025-10-06 08:44:30|||||||||94
1759740280000|2025-10-06 08:44:40||1170.5||1170.5||1171||1170.5|455
1759740290000|2025-10-06 08:44:50|1171||1171||1171.5||1171||763
1759740300000|2025-10-06 08:45:00|||||||||98
1759740310000|2025-10-06 08:45:10|||||||||5002
1759740330000|2025-10-06 08:45:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|947
1759740340000|2025-10-06 08:45:40|||||||||2
1759740350000|2025-10-06 08:45:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170|489
1759740360000|2025-10-06 08:46:00|1171.5||1171.5||1171.5||1171.5||105
1759740370000|2025-10-06 08:46:10|||||||||1983
1759740380000|2025-10-06 08:46:20|||||||||605
1759740390000|2025-10-06 08:46:30|||||||||10
1759740400000|2025-10-06 08:46:40|||||||||198
1759740410000|2025-10-06 08:46:50|||||||||30
1759740420000|2025-10-06 08:47:00||1171||1170.5||1171||1170.5|279
1759740430000|2025-10-06 08:47:10|||||||||8
1759740440000|2025-10-06 08:47:20|||||||||96
1759740450000|2025-10-06 08:47:30|1171||1171||1171||1171||73
1759740460000|2025-10-06 08:47:40|1171.5||1171.5||1171.5||1171.5||2068
1759740470000|2025-10-06 08:47:50|1171||1171||1171||1171||26
1759740480000|2025-10-06 08:48:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|209
1759740490000|2025-10-06 08:48:10|||||||||16
1759740500000|2025-10-06 08:48:20|||||||||225
1759740510000|2025-10-06 08:48:30|||||||||4
1759740520000|2025-10-06 08:48:40|||||||||7
1759740550000|2025-10-06 08:49:10|||||||||5
1759740560000|2025-10-06 08:49:20|||||||||518
1759740570000|2025-10-06 08:49:30|||||||||443
1759740580000|2025-10-06 08:49:40|||||||||2
1759740590000|2025-10-06 08:49:50|||||||||28
1759740600000|2025-10-06 08:50:00|||||||||827
1759740610000|2025-10-06 08:50:10|||||||||26
1759740620000|2025-10-06 08:50:20|||||||||12
1759740630000|2025-10-06 08:50:30|||||||||256
1759740640000|2025-10-06 08:50:40|1171||1171||1171||1171||94
1759740650000|2025-10-06 08:50:50|||||||||56
1759740660000|2025-10-06 08:51:00|||||||||1801
1759740680000|2025-10-06 08:51:20|||||||||20
1759740690000|2025-10-06 08:51:30||1170.5||1170.5||1170.5||1170.5|316
1759740700000|2025-10-06 08:51:40|||||||||171
1759740710000|2025-10-06 08:51:50||1170||1170||1170||1170|535
1759740720000|2025-10-06 08:52:00|||||||||42
1759740730000|2025-10-06 08:52:10|||||||||13
1759740740000|2025-10-06 08:52:20|||||||||146
1759740750000|2025-10-06 08:52:30|||||||||310
1759740760000|2025-10-06 08:52:40|||||||||168
1759740770000|2025-10-06 08:52:50|1170.5||1170.5||1170.5||1170.5||11
1759740780000|2025-10-06 08:53:00|1171||1170.5||1171||1170.5||3
1759740790000|2025-10-06 08:53:10|||||||||1
1759740800000|2025-10-06 08:53:20|||||||||126
1759740810000|2025-10-06 08:53:30|||||||||14
1759740820000|2025-10-06 08:53:40|||||||||4
1759740830000|2025-10-06 08:53:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2673
1759740840000|2025-10-06 08:54:00|||||||||4
1759740850000|2025-10-06 08:54:10|1171.5||1171.5||1171.5||1171.5||4
1759740860000|2025-10-06 08:54:20|||||||||3
1759740870000|2025-10-06 08:54:30||1171||1171||1171||1171|6
1759740880000|2025-10-06 08:54:40|||||||||855
1759740890000|2025-10-06 08:54:50|||||||||21
1759740910000|2025-10-06 08:55:10|||||||||1459
1759740920000|2025-10-06 08:55:20|||||||||5703
1759740930000|2025-10-06 08:55:30|1172||1172||1172||1172||1213
1759740950000|2025-10-06 08:55:50|||||||||4
1759740960000|2025-10-06 08:56:00|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|1706
1759740970000|2025-10-06 08:56:10|||||||||3
1759740980000|2025-10-06 08:56:20|||||||||252
1759740990000|2025-10-06 08:56:30|||||||||2224
1759741000000|2025-10-06 08:56:40|||||||||1
1759741010000|2025-10-06 08:56:50|||||||||85
1759741020000|2025-10-06 08:57:00||1171||1171||1171||1171|442
1759741030000|2025-10-06 08:57:10|1171.5||1171.5||1171.5||1171.5||398
1759741040000|2025-10-06 08:57:20|||||||||65
1759741050000|2025-10-06 08:57:30|||||||||4801
1759741060000|2025-10-06 08:57:40|||||||||134
1759741070000|2025-10-06 08:57:50|||||||||6
1759741080000|2025-10-06 08:58:00|||||||||2648
1759741090000|2025-10-06 08:58:10||1170.5||1170.5||1170.5||1170.5|860
1759741110000|2025-10-06 08:58:30||1171||1171||1171||1171|1
1759741130000|2025-10-06 08:58:50|||||||||443
1759741140000|2025-10-06 08:59:00|||||||||44
1759741150000|2025-10-06 08:59:10|||||||||25
1759741160000|2025-10-06 08:59:20|||||||||5
1759741170000|2025-10-06 08:59:30|||||||||430
1759741180000|2025-10-06 08:59:40|||||||||8360
1759741190000|2025-10-06 08:59:50|||||||||658
1759741210000|2025-10-06 09:00:10|||||||||35
1759741220000|2025-10-06 09:00:20|||||||||5196
1759741230000|2025-10-06 09:00:30|||||||||5467
1759741250000|2025-10-06 09:00:50|||||||||10
1759741270000|2025-10-06 09:01:10|||||||||1
1759741290000|2025-10-06 09:01:30|||||||||940
1759741300000|2025-10-06 09:01:40|||||||||2801
1759741310000|2025-10-06 09:01:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|348
1759741320000|2025-10-06 09:02:00|||||||||5
1759741330000|2025-10-06 09:02:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1843
1759741340000|2025-10-06 09:02:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|45277
1759741350000|2025-10-06 09:02:30|||||||||19
1759741360000|2025-10-06 09:02:40|||||||||21
1759741370000|2025-10-06 09:02:50|||||||||100
1759741390000|2025-10-06 09:03:10||1170||1170.5||1170.5||1170|3
1759741410000|2025-10-06 09:03:30|||||||||45
1759741420000|2025-10-06 09:03:40|||||||||30
1759741430000|2025-10-06 09:03:50|||||||||11
1759741440000|2025-10-06 09:04:00|||||||||916
1759741470000|2025-10-06 09:04:30|||||||||2
1759741480000|2025-10-06 09:04:40|||||||||180
1759741490000|2025-10-06 09:04:50|||||||||11
1759741500000|2025-10-06 09:05:00|||||||||180
1759741520000|2025-10-06 09:05:20|||||||||76
1759741530000|2025-10-06 09:05:30||1170||1170||1170||1170|156
1759741540000|2025-10-06 09:05:40|1170.5||1170.5||1170.5||1170.5||15
1759741550000|2025-10-06 09:05:50|||||||||2302
1759741560000|2025-10-06 09:06:00||1169.5||1170||1170||1169.5|442
1759741570000|2025-10-06 09:06:10|||||||||383
1759741580000|2025-10-06 09:06:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|37
1759741590000|2025-10-06 09:06:30|1170.5||1170.5||1170.5||1170.5||6762
1759741630000|2025-10-06 09:07:10|||||||||104
1759741640000|2025-10-06 09:07:20|||||||||1
1759741650000|2025-10-06 09:07:30|1170||1170||1170||1170||4
1759741660000|2025-10-06 09:07:40||1169||1169||1169||1169|470
1759741670000|2025-10-06 09:07:50|1169.5||1169.5||1169.5||1169.5||783
1759741680000|2025-10-06 09:08:00|||||||||88
1759741690000|2025-10-06 09:08:10|||||||||1754
1759741700000|2025-10-06 09:08:20|||||||||29
1759741710000|2025-10-06 09:08:30|||||||||47
1759741720000|2025-10-06 09:08:40|||||||||1
1759741730000|2025-10-06 09:08:50|||||||||6
1759741740000|2025-10-06 09:09:00|||||||||2390
1759741750000|2025-10-06 09:09:10|||||||||1004
1759741770000|2025-10-06 09:09:30|||||||||954
1759741780000|2025-10-06 09:09:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|3245
1759741790000|2025-10-06 09:09:50|||||||||1
1759741800000|2025-10-06 09:10:00|||||||||740
1759741810000|2025-10-06 09:10:10|||||||||1367
1759741820000|2025-10-06 09:10:20||1169.5||1169.5||1169.5||1169.5|1306
1759741830000|2025-10-06 09:10:30|||||||||1
1759741840000|2025-10-06 09:10:40|||||||||91
1759741850000|2025-10-06 09:10:50|||||||||671
1759741860000|2025-10-06 09:11:00|||||||||40
1759741870000|2025-10-06 09:11:10|||||||||2
1759741880000|2025-10-06 09:11:20|||||||||707
1759741890000|2025-10-06 09:11:30|||||||||2059
1759741900000|2025-10-06 09:11:40|||||||||928
1759741920000|2025-10-06 09:12:00|||||||||20
1759741930000|2025-10-06 09:12:10|||||||||2
1759741940000|2025-10-06 09:12:20|||||||||408
1759741950000|2025-10-06 09:12:30|||||||||834
1759741960000|2025-10-06 09:12:40|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168|3053
1759741970000|2025-10-06 09:12:50||1168||1168||1168||1168|1946
1759741980000|2025-10-06 09:13:00|||||||||2
1759741990000|2025-10-06 09:13:10|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|646
1759742000000|2025-10-06 09:13:20|1167.5|1167|1168|1167|1168|1167|1167.5|1167|5308
1759742010000|2025-10-06 09:13:30|1167.5||1168||1168||1167.5||790
1759742030000|2025-10-06 09:13:50|||||||||3396
1759742040000|2025-10-06 09:14:00|||||||||1200
1759742050000|2025-10-06 09:14:10||1167.5||1167||1167.5||1167|2678
1759742070000|2025-10-06 09:14:30|||||||||180
1759742080000|2025-10-06 09:14:40|||||||||1295
1759742090000|2025-10-06 09:14:50||1167.5||1167.5||1167.5||1167.5|1064
1759742100000|2025-10-06 09:15:00|||||||||1
1759742110000|2025-10-06 09:15:10|||||||||5
1759742130000|2025-10-06 09:15:30|||||||||21
1759742140000|2025-10-06 09:15:40|||||||||92
1759742150000|2025-10-06 09:15:50|||||||||178
1759742160000|2025-10-06 09:16:00|||||||||135
1759742170000|2025-10-06 09:16:10|||||||||930
1759742180000|2025-10-06 09:16:20|||||||||2
1759742190000|2025-10-06 09:16:30|||||||||29
1759742200000|2025-10-06 09:16:40|||||||||15100
1759742220000|2025-10-06 09:17:00|||||||||13
1759742230000|2025-10-06 09:17:10|||||||||23
1759742240000|2025-10-06 09:17:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|778
1759742250000|2025-10-06 09:17:30||1166.5||1166.5||1166.5||1166.5|187
1759742260000|2025-10-06 09:17:40|1167||1167||1167||1167||12
1759742270000|2025-10-06 09:17:50|||||||||256
1759742280000|2025-10-06 09:18:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|23
1759742290000|2025-10-06 09:18:10|1167||1166.5||1167||1166.5||122
1759742300000|2025-10-06 09:18:20|1167||1167||1167||1167||1284
1759742320000|2025-10-06 09:18:40|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|5
1759742330000|2025-10-06 09:18:50|||||||||1083
1759742350000|2025-10-06 09:19:10|||||||||4
1759742360000|2025-10-06 09:19:20|||||||||13
1759742370000|2025-10-06 09:19:30|1167.5||1167.5||1167.5||1167.5||2318
1759742380000|2025-10-06 09:19:40|||||||||72
1759742390000|2025-10-06 09:19:50|||||||||67
1759742400000|2025-10-06 09:20:00|||||||||7
1759742410000|2025-10-06 09:20:10|||||||||1250
1759742430000|2025-10-06 09:20:30|||||||||2943
1759742440000|2025-10-06 09:20:40|||||||||107
1759742450000|2025-10-06 09:20:50|||||||||6
1759742460000|2025-10-06 09:21:00|1167||1167||1167||1167||2003
1759742470000|2025-10-06 09:21:10|1167.5||1167||1167.5||1167||85
1759742480000|2025-10-06 09:21:20|||||||||3
1759742490000|2025-10-06 09:21:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|50
1759742500000|2025-10-06 09:21:40|||||||||71
1759742510000|2025-10-06 09:21:50|||||||||600
1759742520000|2025-10-06 09:22:00|||||||||96
1759742530000|2025-10-06 09:22:10|||||||||321
1759742540000|2025-10-06 09:22:20|||||||||4
1759742550000|2025-10-06 09:22:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1
1759742570000|2025-10-06 09:22:50|||||||||861
1759742580000|2025-10-06 09:23:00|||||||||520
1759742590000|2025-10-06 09:23:10|||||||||1938
1759742600000|2025-10-06 09:23:20|||||||||152
1759742610000|2025-10-06 09:23:30|||||||||44
1759742620000|2025-10-06 09:23:40|||||||||100
1759742640000|2025-10-06 09:24:00|||||||||501
1759742650000|2025-10-06 09:24:10|||||||||1369
1759742660000|2025-10-06 09:24:20|||||||||65
1759742670000|2025-10-06 09:24:30|||||||||881
1759742680000|2025-10-06 09:24:40|||||||||30
1759742690000|2025-10-06 09:24:50|||||||||62
1759742700000|2025-10-06 09:25:00|||||||||2
1759742710000|2025-10-06 09:25:10|||||||||8
1759742720000|2025-10-06 09:25:20|||||||||6
1759742730000|2025-10-06 09:25:30|||||||||1522
1759742740000|2025-10-06 09:25:40|||||||||1
1759742750000|2025-10-06 09:25:50|||||||||1095
1759742760000|2025-10-06 09:26:00|||||||||1603
1759742770000|2025-10-06 09:26:10|||||||||85
1759742780000|2025-10-06 09:26:20|||||||||1250
1759742790000|2025-10-06 09:26:30|||||||||259
1759742800000|2025-10-06 09:26:40|||||||||2
1759742810000|2025-10-06 09:26:50|||||||||54
1759742820000|2025-10-06 09:27:00|||||||||101
1759742830000|2025-10-06 09:27:10|||||||||392
1759742840000|2025-10-06 09:27:20|1167.5||1167.5||1167.5||1167.5||15
1759742850000|2025-10-06 09:27:30||1167||1167||1167||1167|7293
1759742870000|2025-10-06 09:27:50|||||||||15
1759742880000|2025-10-06 09:28:00|||||||||2
1759742890000|2025-10-06 09:28:10|||||||||10
1759742900000|2025-10-06 09:28:20|||||||||1420
1759742920000|2025-10-06 09:28:40|||||||||545
1759742930000|2025-10-06 09:28:50|||||||||2
1759742940000|2025-10-06 09:29:00|||||||||9963
1759742950000|2025-10-06 09:29:10|||||||||9
1759742960000|2025-10-06 09:29:20|||||||||766
1759742970000|2025-10-06 09:29:30|||||||||1283
1759742980000|2025-10-06 09:29:40|||||||||49
1759742990000|2025-10-06 09:29:50|||||||||60
1759743000000|2025-10-06 09:30:00|||||||||555
1759743010000|2025-10-06 09:30:10|||||||||3
1759743020000|2025-10-06 09:30:20|||||||||5
1759743030000|2025-10-06 09:30:30|||||||||3352
1759743040000|2025-10-06 09:30:40|||||||||212
1759743060000|2025-10-06 09:31:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7573
1759743080000|2025-10-06 09:31:20|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|1098
1759743090000|2025-10-06 09:31:30|1167||1167||1167||1167||11814
1759743100000|2025-10-06 09:31:40|||||||||2
1759743110000|2025-10-06 09:31:50|||||||||584
1759743120000|2025-10-06 09:32:00|||||||||3
1759743130000|2025-10-06 09:32:10|||||||||6181
1759743140000|2025-10-06 09:32:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|10
1759743150000|2025-10-06 09:32:30|||||||||350
1759743160000|2025-10-06 09:32:40|||||||||1101
1759743170000|2025-10-06 09:32:50|||||||||27
1759743180000|2025-10-06 09:33:00|||||||||34
1759743200000|2025-10-06 09:33:20|||||||||2
1759743210000|2025-10-06 09:33:30|||||||||1225
1759743220000|2025-10-06 09:33:40|||||||||2
1759743230000|2025-10-06 09:33:50|||||||||3
1759743240000|2025-10-06 09:34:00|||||||||69
1759743250000|2025-10-06 09:34:10|||||||||2
1759743270000|2025-10-06 09:34:30|||||||||2574
1759743280000|2025-10-06 09:34:40|||||||||50
1759743290000|2025-10-06 09:34:50|||||||||172
1759743300000|2025-10-06 09:35:00|||||||||3
1759743310000|2025-10-06 09:35:10|||||||||1139
1759743320000|2025-10-06 09:35:20|||||||||90
1759743330000|2025-10-06 09:35:30|||||||||3
1759743340000|2025-10-06 09:35:40|1168||1167.5||1168||1167.5||839
1759743360000|2025-10-06 09:36:00|||||||||1
1759743380000|2025-10-06 09:36:20|||||||||517
1759743400000|2025-10-06 09:36:40|||||||||172
1759743410000|2025-10-06 09:36:50|||||||||426
1759743420000|2025-10-06 09:37:00|||||||||122
1759743430000|2025-10-06 09:37:10|||||||||352
1759743440000|2025-10-06 09:37:20|||||||||1221
1759743450000|2025-10-06 09:37:30|||||||||11
1759743460000|2025-10-06 09:37:40|||||||||852
1759743470000|2025-10-06 09:37:50|||||||||1731
1759743480000|2025-10-06 09:38:00|||||||||80
1759743490000|2025-10-06 09:38:10|||||||||1150
1759743500000|2025-10-06 09:38:20|1168|1166.5|1168|1167|1168|1167|1168|1166.5|1012
1759743510000|2025-10-06 09:38:30|1167.5||1167.5||1167.5||1167.5||54
1759743520000|2025-10-06 09:38:40|||||||||133
1759743530000|2025-10-06 09:38:50|||||||||4
1759743540000|2025-10-06 09:39:00|||||||||10
1759743550000|2025-10-06 09:39:10|||||||||600
1759743560000|2025-10-06 09:39:20|||||||||86
1759743570000|2025-10-06 09:39:30|||||||||281
1759743580000|2025-10-06 09:39:40|||||||||1302
1759743590000|2025-10-06 09:39:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|470
1759743600000|2025-10-06 09:40:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|27
1759743610000|2025-10-06 09:40:10|||||||||15
1759743620000|2025-10-06 09:40:20|1168.5||1168.5||1168.5||1168.5||1093
1759743630000|2025-10-06 09:40:30|||||||||227
1759743640000|2025-10-06 09:40:40|1168||1168||1168||1168||19
1759743650000|2025-10-06 09:40:50|||||||||1500
1759743660000|2025-10-06 09:41:00|||||||||455
1759743670000|2025-10-06 09:41:10|||||||||383
1759743680000|2025-10-06 09:41:20|||||||||593
1759743690000|2025-10-06 09:41:30|||||||||873
1759743700000|2025-10-06 09:41:40|||||||||255
1759743710000|2025-10-06 09:41:50|||||||||102
1759743720000|2025-10-06 09:42:00|||||||||6
1759743730000|2025-10-06 09:42:10|||||||||1
1759743750000|2025-10-06 09:42:30|||||||||4
1759743760000|2025-10-06 09:42:40|||||||||65
1759743770000|2025-10-06 09:42:50|||||||||49
1759743780000|2025-10-06 09:43:00|||||||||18
1759743790000|2025-10-06 09:43:10|||||||||3964
1759743800000|2025-10-06 09:43:20|||||||||26
1759743810000|2025-10-06 09:43:30|||||||||54
1759743830000|2025-10-06 09:43:50|||||||||2584
1759743840000|2025-10-06 09:44:00|||||||||2363
1759743860000|2025-10-06 09:44:20|||||||||322
1759743870000|2025-10-06 09:44:30|||||||||25
1759743880000|2025-10-06 09:44:40|||||||||5
1759743890000|2025-10-06 09:44:50|||||||||900
1759743900000|2025-10-06 09:45:00|||||||||7
1759743910000|2025-10-06 09:45:10|||||||||525
1759743920000|2025-10-06 09:45:20|||||||||2786
1759743930000|2025-10-06 09:45:30|||||||||1368
1759743940000|2025-10-06 09:45:40|||||||||2
1759743950000|2025-10-06 09:45:50|||||||||11
1759743960000|2025-10-06 09:46:00|||||||||849
1759743980000|2025-10-06 09:46:20|||||||||10136
1759743990000|2025-10-06 09:46:30|||||||||10
1759744000000|2025-10-06 09:46:40|||||||||3
1759744010000|2025-10-06 09:46:50|||||||||173
1759744030000|2025-10-06 09:47:10|||||||||25
1759744040000|2025-10-06 09:47:20|||||||||273
1759744060000|2025-10-06 09:47:40|||||||||39
1759744070000|2025-10-06 09:47:50|||||||||1
1759744080000|2025-10-06 09:48:00|||||||||1
1759744090000|2025-10-06 09:48:10|||||||||641
1759744100000|2025-10-06 09:48:20|||||||||146
1759744110000|2025-10-06 09:48:30|||||||||3
1759744120000|2025-10-06 09:48:40|||||||||344
1759744130000|2025-10-06 09:48:50|||||||||17
1759744140000|2025-10-06 09:49:00|||||||||855
1759744150000|2025-10-06 09:49:10|||||||||169
1759744160000|2025-10-06 09:49:20|||||||||186
1759744170000|2025-10-06 09:49:30|||||||||270
1759744180000|2025-10-06 09:49:40|||||||||2555
1759744190000|2025-10-06 09:49:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|57
1759744200000|2025-10-06 09:50:00|||||||||96
1759744220000|2025-10-06 09:50:20|||||||||11
1759744230000|2025-10-06 09:50:30|||||||||78
1759744240000|2025-10-06 09:50:40|||||||||1061
1759744250000|2025-10-06 09:50:50|||||||||39
1759744260000|2025-10-06 09:51:00|||||||||261
1759744270000|2025-10-06 09:51:10|||||||||30
1759744280000|2025-10-06 09:51:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|336
1759744290000|2025-10-06 09:51:30|||||||||590
1759744300000|2025-10-06 09:51:40|||||||||2
1759744320000|2025-10-06 09:52:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|1535
1759744330000|2025-10-06 09:52:10|1168||1168||1168||1168||95
1759744340000|2025-10-06 09:52:20|||||||||2
1759744360000|2025-10-06 09:52:40|||||||||984
1759744370000|2025-10-06 09:52:50|||||||||626
1759744380000|2025-10-06 09:53:00|||||||||1773
1759744390000|2025-10-06 09:53:10|||||||||37
1759744400000|2025-10-06 09:53:20|||||||||1017
1759744420000|2025-10-06 09:53:40|||||||||5001
1759744430000|2025-10-06 09:53:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1166.5|348
1759744440000|2025-10-06 09:54:00|||||||||1
1759744450000|2025-10-06 09:54:10|||||||||106
1759744460000|2025-10-06 09:54:20|||||||||10
1759744470000|2025-10-06 09:54:30|1168||1168||1168||1168||50
1759744480000|2025-10-06 09:54:40|||||||||5
1759744490000|2025-10-06 09:54:50|1167.5||1167.5||1167.5||1167.5||339
1759744500000|2025-10-06 09:55:00|||||||||2
1759744510000|2025-10-06 09:55:10|||||||||98
1759744520000|2025-10-06 09:55:20|||||||||8523
1759744530000|2025-10-06 09:55:30|||||||||167
1759744540000|2025-10-06 09:55:40|||||||||2214
1759744560000|2025-10-06 09:56:00|||||||||71
1759744570000|2025-10-06 09:56:10|||||||||2500
1759744580000|2025-10-06 09:56:20|||||||||601
1759744600000|2025-10-06 09:56:40|||||||||3
1759744610000|2025-10-06 09:56:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|518
1759744620000|2025-10-06 09:57:00|||||||||13
1759744630000|2025-10-06 09:57:10|||||||||375
1759744640000|2025-10-06 09:57:20|||||||||21
1759744650000|2025-10-06 09:57:30|||||||||1
1759744660000|2025-10-06 09:57:40|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|5942
1759744670000|2025-10-06 09:57:50|||||||||21
1759744680000|2025-10-06 09:58:00|||||||||852
1759744690000|2025-10-06 09:58:10|||||||||432
1759744700000|2025-10-06 09:58:20|||||||||639
1759744720000|2025-10-06 09:58:40|||||||||293
1759744740000|2025-10-06 09:59:00|||||||||111
1759744750000|2025-10-06 09:59:10|||||||||17
1759744760000|2025-10-06 09:59:20|||||||||69
1759744790000|2025-10-06 09:59:50|||||||||3
1759744800000|2025-10-06 10:00:00|||||||||260
1759744810000|2025-10-06 10:00:10|||||||||379
1759744820000|2025-10-06 10:00:20|||||||||506
1759744830000|2025-10-06 10:00:30|||||||||40
1759744840000|2025-10-06 10:00:40|1167.5||1167||1167.5||1167||117
1759744850000|2025-10-06 10:00:50|||||||||5
1759744860000|2025-10-06 10:01:00|||||||||1
1759744880000|2025-10-06 10:01:20|||||||||1
1759744890000|2025-10-06 10:01:30|1167.5||1167||1167.5||1167||930
1759744900000|2025-10-06 10:01:40|||||||||264
1759744910000|2025-10-06 10:01:50|||||||||166
1759744920000|2025-10-06 10:02:00|||||||||952
1759744940000|2025-10-06 10:02:20|||||||||5
1759744950000|2025-10-06 10:02:30|1167.5||1167.5||1167.5||1167.5||85
1759744960000|2025-10-06 10:02:40|1167||1167||1167||1167||12302
1759744980000|2025-10-06 10:03:00|1167.5||1167.5||1167.5||1167.5||16
1759744990000|2025-10-06 10:03:10|1167||1167||1167||1167||12
1759745000000|2025-10-06 10:03:20|||||||||33
1759745010000|2025-10-06 10:03:30|||||||||209
1759745020000|2025-10-06 10:03:40|||||||||1290
1759745030000|2025-10-06 10:03:50|1167.5||1167.5||1167.5||1167.5||102
1759745040000|2025-10-06 10:04:00|||||||||7
1759745050000|2025-10-06 10:04:10||1167||1167||1167||1167|60
1759745070000|2025-10-06 10:04:30|||||||||130
1759745080000|2025-10-06 10:04:40|||||||||5
1759745090000|2025-10-06 10:04:50|||||||||89
1759745100000|2025-10-06 10:05:00|||||||||564
1759745120000|2025-10-06 10:05:20|||||||||125
1759745140000|2025-10-06 10:05:40|||||||||18
1759745150000|2025-10-06 10:05:50|||||||||37
1759745160000|2025-10-06 10:06:00|||||||||32
1759745170000|2025-10-06 10:06:10|1168||1168||1168||1168||370
1759745180000|2025-10-06 10:06:20|||||||||300
1759745200000|2025-10-06 10:06:40|||||||||2
1759745210000|2025-10-06 10:06:50||1167.5||1167.5||1167.5||1167.5|0
1759745220000|2025-10-06 10:07:00|||||||||304
1759745230000|2025-10-06 10:07:10|||||||||9
1759745250000|2025-10-06 10:07:30|||||||||1717
1759745260000|2025-10-06 10:07:40|||||||||3
1759745270000|2025-10-06 10:07:50|||||||||353
1759745280000|2025-10-06 10:08:00|||||||||21
1759745290000|2025-10-06 10:08:10|||||||||7
1759745310000|2025-10-06 10:08:30|||||||||4
1759745320000|2025-10-06 10:08:40|||||||||17
1759745330000|2025-10-06 10:08:50|||||||||12
1759745340000|2025-10-06 10:09:00|||||||||698
1759745350000|2025-10-06 10:09:10||1167||1167||1167||1167|470
1759745360000|2025-10-06 10:09:20|||||||||10
1759745370000|2025-10-06 10:09:30||1167.5||1167.5||1167.5||1167.5|21
1759745390000|2025-10-06 10:09:50|||||||||561
1759745400000|2025-10-06 10:10:00|||||||||20
1759745410000|2025-10-06 10:10:10|||||||||2
1759745420000|2025-10-06 10:10:20|||||||||2
1759745440000|2025-10-06 10:10:40|||||||||9
1759745450000|2025-10-06 10:10:50|||||||||225
1759745470000|2025-10-06 10:11:10|||||||||393
1759745480000|2025-10-06 10:11:20|||||||||87
1759745490000|2025-10-06 10:11:30|||||||||214
1759745500000|2025-10-06 10:11:40|||||||||871
1759745510000|2025-10-06 10:11:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|929
1759745520000|2025-10-06 10:12:00|1169||1169||1169||1169||99
1759745530000|2025-10-06 10:12:10|||||||||572
1759745560000|2025-10-06 10:12:40|||||||||33
1759745580000|2025-10-06 10:13:00|||||||||9
1759745590000|2025-10-06 10:13:10|1168.5||1168.5||1168.5||1168.5||105
1759745600000|2025-10-06 10:13:20|||||||||3
1759745610000|2025-10-06 10:13:30|||||||||230
1759745630000|2025-10-06 10:13:50|1169||1169||1169||1169||2
1759745640000|2025-10-06 10:14:00|1168.5||1168.5||1168.5||1168.5||496
1759745660000|2025-10-06 10:14:20|||||||||150
1759745670000|2025-10-06 10:14:30|||||||||2136
1759745680000|2025-10-06 10:14:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|8
1759745690000|2025-10-06 10:14:50|||||||||1
1759745700000|2025-10-06 10:15:00|||||||||793
1759745720000|2025-10-06 10:15:20|||||||||4
1759745740000|2025-10-06 10:15:40|||||||||977
1759745750000|2025-10-06 10:15:50|||||||||1133
1759745760000|2025-10-06 10:16:00|||||||||330
1759745770000|2025-10-06 10:16:10|||||||||21
1759745780000|2025-10-06 10:16:20|||||||||611
1759745790000|2025-10-06 10:16:30|1168.5|1167.5|1167|1166.5|1168.5|1167.5|1167|1166.5|2915
1759745800000|2025-10-06 10:16:40|||||||||256
1759745810000|2025-10-06 10:16:50|||||||||429
1759745820000|2025-10-06 10:17:00|||||||||2
1759745830000|2025-10-06 10:17:10||1166||1166||1166||1166|404
1759745840000|2025-10-06 10:17:20|1166.5||1166.5||1166.5||1166.5||9
1759745850000|2025-10-06 10:17:30|||||||||6
1759745860000|2025-10-06 10:17:40|||||||||9
1759745870000|2025-10-06 10:17:50|||||||||234
1759745880000|2025-10-06 10:18:00|||||||||1109
1759745890000|2025-10-06 10:18:10|||||||||2
1759745900000|2025-10-06 10:18:20|||||||||17
1759745910000|2025-10-06 10:18:30|||||||||20
1759745920000|2025-10-06 10:18:40|||||||||185
1759745930000|2025-10-06 10:18:50|||||||||300
1759745940000|2025-10-06 10:19:00|||||||||876
1759745950000|2025-10-06 10:19:10|||||||||1
1759745960000|2025-10-06 10:19:20|||||||||1
1759745970000|2025-10-06 10:19:30|||||||||859
1759745980000|2025-10-06 10:19:40|||||||||1944
1759745990000|2025-10-06 10:19:50|||||||||10
1759746000000|2025-10-06 10:20:00|||||||||4
1759746010000|2025-10-06 10:20:10|||||||||9
1759746020000|2025-10-06 10:20:20|||||||||215
1759746030000|2025-10-06 10:20:30|||||||||1150
1759746040000|2025-10-06 10:20:40|||||||||101
1759746050000|2025-10-06 10:20:50|||||||||22
1759746060000|2025-10-06 10:21:00|1167||1167||1167||1167||1437
1759746070000|2025-10-06 10:21:10|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|1045
1759746080000|2025-10-06 10:21:20|||||||||14
1759746090000|2025-10-06 10:21:30|||||||||3178
1759746100000|2025-10-06 10:21:40|||||||||4
1759746110000|2025-10-06 10:21:50|1167.5||1167.5||1167.5||1167.5||510
1759746120000|2025-10-06 10:22:00||1167||1167||1167||1167|1346
1759746130000|2025-10-06 10:22:10|||||||||17
1759746140000|2025-10-06 10:22:20|||||||||84
1759746150000|2025-10-06 10:22:30|||||||||54
1759746170000|2025-10-06 10:22:50|||||||||308
1759746180000|2025-10-06 10:23:00|||||||||201
1759746200000|2025-10-06 10:23:20|||||||||26
1759746220000|2025-10-06 10:23:40|||||||||31
1759746240000|2025-10-06 10:24:00|||||||||301
1759746250000|2025-10-06 10:24:10|||||||||1580
1759746260000|2025-10-06 10:24:20|1168||1168||1168||1168||2124
1759746270000|2025-10-06 10:24:30|||||||||1
1759746280000|2025-10-06 10:24:40|||||||||53
1759746290000|2025-10-06 10:24:50|||||||||45
1759746300000|2025-10-06 10:25:00|||||||||30
1759746320000|2025-10-06 10:25:20||1167.5||1167||1167.5||1167|1
1759746330000|2025-10-06 10:25:30|||||||||1
1759746360000|2025-10-06 10:26:00|||||||||5
1759746370000|2025-10-06 10:26:10|||||||||5
1759746390000|2025-10-06 10:26:30||1167.5||1167.5||1167.5||1167.5|1
1759746410000|2025-10-06 10:26:50|||||||||60
1759746420000|2025-10-06 10:27:00|||||||||194
1759746430000|2025-10-06 10:27:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5822
1759746440000|2025-10-06 10:27:20|||||||||7
1759746450000|2025-10-06 10:27:30||1166.5||1166.5||1166.5||1166.5|2
1759746460000|2025-10-06 10:27:40|||||||||2
1759746470000|2025-10-06 10:27:50||1167||1166.5||1167||1166.5|5
1759746480000|2025-10-06 10:28:00|||||||||286
1759746490000|2025-10-06 10:28:10|||||||||100
1759746500000|2025-10-06 10:28:20||1167||1166.5||1167||1166.5|84
1759746510000|2025-10-06 10:28:30||1167||1167||1167||1167|0
1759746520000|2025-10-06 10:28:40|||||||||5
1759746530000|2025-10-06 10:28:50|||||||||11
1759746540000|2025-10-06 10:29:00|||||||||256
1759746550000|2025-10-06 10:29:10|||||||||715
1759746560000|2025-10-06 10:29:20|||||||||659
1759746570000|2025-10-06 10:29:30|1168||1167.5||1168||1167.5||1647
1759746580000|2025-10-06 10:29:40|1168||1167.5||1168||1167.5||200
1759746590000|2025-10-06 10:29:50|||||||||19
1759746600000|2025-10-06 10:30:00|||||||||2
1759746610000|2025-10-06 10:30:10|||||||||1
1759746620000|2025-10-06 10:30:20|||||||||452
1759746630000|2025-10-06 10:30:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|28
1759746650000|2025-10-06 10:30:50||1167||1167||1167||1167|761
1759746660000|2025-10-06 10:31:00||1167.5||1167.5||1167.5||1167.5|86
1759746670000|2025-10-06 10:31:10||1167||1167||1167||1167|0
1759746680000|2025-10-06 10:31:20|1167.5||1167.5||1167.5||1167.5||3
1759746690000|2025-10-06 10:31:30|||||||||1
1759746700000|2025-10-06 10:31:40|1168||1168||1168||1168||606
1759746710000|2025-10-06 10:31:50|||||||||2
1759746720000|2025-10-06 10:32:00|||||||||13
1759746730000|2025-10-06 10:32:10|||||||||84
1759746740000|2025-10-06 10:32:20|||||||||5
1759746750000|2025-10-06 10:32:30||1167.5||1167.5||1167.5||1167.5|20
1759746760000|2025-10-06 10:32:40|||||||||7
1759746770000|2025-10-06 10:32:50|||||||||2001
1759746780000|2025-10-06 10:33:00|||||||||5
1759746790000|2025-10-06 10:33:10|||||||||1
1759746810000|2025-10-06 10:33:30|||||||||70
1759746820000|2025-10-06 10:33:40|||||||||102
1759746850000|2025-10-06 10:34:10|||||||||390
1759746860000|2025-10-06 10:34:20|||||||||170
1759746870000|2025-10-06 10:34:30|||||||||501
1759746880000|2025-10-06 10:34:40|||||||||871
1759746890000|2025-10-06 10:34:50|||||||||979
1759746910000|2025-10-06 10:35:10|||||||||50
1759746920000|2025-10-06 10:35:20|||||||||15
1759746930000|2025-10-06 10:35:30|||||||||428
1759746940000|2025-10-06 10:35:40|||||||||700
1759746950000|2025-10-06 10:35:50|||||||||100
1759746960000|2025-10-06 10:36:00|||||||||30
1759746980000|2025-10-06 10:36:20|||||||||2
1759746990000|2025-10-06 10:36:30|||||||||72
1759747010000|2025-10-06 10:36:50|||||||||453
1759747020000|2025-10-06 10:37:00|||||||||734
1759747030000|2025-10-06 10:37:10|||||||||533
1759747040000|2025-10-06 10:37:20|||||||||50
1759747050000|2025-10-06 10:37:30|||||||||40
1759747060000|2025-10-06 10:37:40|||||||||13
1759747080000|2025-10-06 10:38:00|||||||||884
1759747090000|2025-10-06 10:38:10|||||||||17
1759747100000|2025-10-06 10:38:20|||||||||18
1759747110000|2025-10-06 10:38:30|||||||||9
1759747140000|2025-10-06 10:39:00|||||||||25
1759747150000|2025-10-06 10:39:10|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|542
1759747160000|2025-10-06 10:39:20|||||||||31
1759747190000|2025-10-06 10:39:50|||||||||47
1759747200000|2025-10-06 10:40:00|||||||||54
1759747210000|2025-10-06 10:40:10|||||||||1532
1759747220000|2025-10-06 10:40:20|||||||||181
1759747240000|2025-10-06 10:40:40|||||||||5
1759747250000|2025-10-06 10:40:50|||||||||37
1759747270000|2025-10-06 10:41:10|||||||||157
1759747280000|2025-10-06 10:41:20|||||||||620
1759747290000|2025-10-06 10:41:30|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|656
1759747310000|2025-10-06 10:41:50|||||||||173
1759747320000|2025-10-06 10:42:00|1169||1169.5||1169.5||1169||433
1759747330000|2025-10-06 10:42:10|||||||||982
1759747340000|2025-10-06 10:42:20|||||||||2498
1759747360000|2025-10-06 10:42:40|||||||||459
1759747370000|2025-10-06 10:42:50|||||||||34
1759747390000|2025-10-06 10:43:10|||||||||4504
1759747400000|2025-10-06 10:43:20|||||||||2952
1759747410000|2025-10-06 10:43:30|||||||||2127
1759747430000|2025-10-06 10:43:50|||||||||10
1759747440000|2025-10-06 10:44:00|||||||||855
1759747450000|2025-10-06 10:44:10|||||||||6
1759747460000|2025-10-06 10:44:20|||||||||197
1759747470000|2025-10-06 10:44:30||1169||1169||1169||1169|87
1759747480000|2025-10-06 10:44:40|||||||||1
1759747490000|2025-10-06 10:44:50|||||||||15
1759747500000|2025-10-06 10:45:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|6
1759747510000|2025-10-06 10:45:10|||||||||337
1759747520000|2025-10-06 10:45:20|||||||||2
1759747530000|2025-10-06 10:45:30|||||||||357
1759747540000|2025-10-06 10:45:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1470
1759747550000|2025-10-06 10:45:50|||||||||3165
1759747560000|2025-10-06 10:46:00|||||||||149
1759747570000|2025-10-06 10:46:10|||||||||453
1759747580000|2025-10-06 10:46:20|||||||||1494
1759747590000|2025-10-06 10:46:30|||||||||171
1759747600000|2025-10-06 10:46:40|||||||||104
1759747610000|2025-10-06 10:46:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|101
1759747620000|2025-10-06 10:47:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2269
1759747630000|2025-10-06 10:47:10|||||||||359
1759747640000|2025-10-06 10:47:20||1169.5||1169.5||1169.5||1169.5|1278
1759747650000|2025-10-06 10:47:30|||||||||1
1759747670000|2025-10-06 10:47:50|||||||||4
1759747690000|2025-10-06 10:48:10|||||||||1721
1759747700000|2025-10-06 10:48:20|||||||||341
1759747710000|2025-10-06 10:48:30|1170||1170||1170||1170||230
1759747720000|2025-10-06 10:48:40|||||||||13671
1759747730000|2025-10-06 10:48:50|||||||||1234
1759747740000|2025-10-06 10:49:00|||||||||9
1759747760000|2025-10-06 10:49:20|1170.5||1170.5||1170.5||1170.5||501
1759747770000|2025-10-06 10:49:30|1170||1170||1170.5||1170||184
1759747780000|2025-10-06 10:49:40|1170.5||1170.5||1170.5||1170.5||291
1759747800000|2025-10-06 10:50:00||1170||1170||1170||1170|1
1759747810000|2025-10-06 10:50:10|||||||||12
1759747820000|2025-10-06 10:50:20|||||||||743
1759747830000|2025-10-06 10:50:30|||||||||170
1759747840000|2025-10-06 10:50:40|1171||1171||1171||1171||252
1759747850000|2025-10-06 10:50:50||1170.5||1170.5||1170.5||1170.5|3
1759747860000|2025-10-06 10:51:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|19
1759747870000|2025-10-06 10:51:10|||||||||9
1759747880000|2025-10-06 10:51:20|||||||||29
1759747890000|2025-10-06 10:51:30|||||||||68
1759747900000|2025-10-06 10:51:40|1171||1171||1171||1170.5||634
1759747910000|2025-10-06 10:51:50||1170.5||1170.5||1170.5||1170.5|869
1759747920000|2025-10-06 10:52:00|||||||||302
1759747930000|2025-10-06 10:52:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1297
1759747950000|2025-10-06 10:52:30|||||||||7
1759747960000|2025-10-06 10:52:40|||||||||125
1759747970000|2025-10-06 10:52:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|765
1759747980000|2025-10-06 10:53:00|||||||||3
1759747990000|2025-10-06 10:53:10|||||||||1
1759748000000|2025-10-06 10:53:20|||||||||19
1759748010000|2025-10-06 10:53:30|||||||||56
1759748020000|2025-10-06 10:53:40|||||||||4
1759748030000|2025-10-06 10:53:50|1171.5||1171.5||1171.5||1171.5||292
1759748040000|2025-10-06 10:54:00|||||||||2
1759748050000|2025-10-06 10:54:10|||||||||754
1759748060000|2025-10-06 10:54:20|||||||||1800
1759748070000|2025-10-06 10:54:30|||||||||98
1759748080000|2025-10-06 10:54:40||1171||1171||1171||1171|0
1759748090000|2025-10-06 10:54:50|||||||||2365
1759748100000|2025-10-06 10:55:00||1170.5||1170.5||1170.5||1170.5|2253
1759748110000|2025-10-06 10:55:10||1171||1171||1171||1171|0
1759748120000|2025-10-06 10:55:20|1172|1170.5|1172|1171.5|1172|1171.5|1172|1170.5|9026
1759748130000|2025-10-06 10:55:30|||||||||1346
1759748140000|2025-10-06 10:55:40|||||||||881
1759748150000|2025-10-06 10:55:50|1172.5||1172.5||1172.5||1172.5||3400
1759748160000|2025-10-06 10:56:00|||||||||770
1759748170000|2025-10-06 10:56:10|1173|1172|1173|1172|1173|1172|1173|1172|651
1759748180000|2025-10-06 10:56:20|||||||||1
1759748190000|2025-10-06 10:56:30|||||||||66
1759748200000|2025-10-06 10:56:40|1172.5||1172.5||1173||1172.5||1298
1759748210000|2025-10-06 10:56:50|1173||1172.5||1173||1172.5||705
1759748220000|2025-10-06 10:57:00|||||||||566
1759748230000|2025-10-06 10:57:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|4016
1759748240000|2025-10-06 10:57:20|||||||||3282
1759748250000|2025-10-06 10:57:30|||||||||2303
1759748260000|2025-10-06 10:57:40|||||||||1402
1759748270000|2025-10-06 10:57:50||1174||1174||1174||1174|1835
1759748280000|2025-10-06 10:58:00||1173.5||1173.5||1173.5||1173.5|684
1759748290000|2025-10-06 10:58:10|||||||||40
1759748300000|2025-10-06 10:58:20|||||||||7
1759748310000|2025-10-06 10:58:30||1174||1173.5||1174||1173.5|934
1759748320000|2025-10-06 10:58:40||1174||1173.5||1174||1173.5|437
1759748330000|2025-10-06 10:58:50||1174||1174||1174||1174|17
1759748340000|2025-10-06 10:59:00||1173.5||1173.5||1173.5||1173.5|1266
1759748350000|2025-10-06 10:59:10|1174||1174||1174||1174||499
1759748360000|2025-10-06 10:59:20|||||||||1
1759748370000|2025-10-06 10:59:30|||||||||10
1759748380000|2025-10-06 10:59:40|||||||||2137
1759748390000|2025-10-06 10:59:50|||||||||48
1759748400000|2025-10-06 11:00:00|1173|1172|1173.5|1173|1173.5|1173|1173|1172|8373
1759748410000|2025-10-06 11:00:10|||||||||2130
1759748430000|2025-10-06 11:00:30|||||||||27
1759748440000|2025-10-06 11:00:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|978
1759748470000|2025-10-06 11:01:10|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|3801
1759748480000|2025-10-06 11:01:20|||||||||804
1759748490000|2025-10-06 11:01:30|||||||||1
1759748500000|2025-10-06 11:01:40||1172||1172||1172||1172|475
1759748510000|2025-10-06 11:01:50|||||||||2216
1759748520000|2025-10-06 11:02:00|||||||||1667
1759748530000|2025-10-06 11:02:10|||||||||313
1759748540000|2025-10-06 11:02:20|||||||||26
1759748550000|2025-10-06 11:02:30|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1197
1759748560000|2025-10-06 11:02:40|||||||||630
1759748570000|2025-10-06 11:02:50|||||||||24
1759748580000|2025-10-06 11:03:00|||||||||2043
1759748590000|2025-10-06 11:03:10||1172.5||1172.5||1172.5||1172.5|19
1759748600000|2025-10-06 11:03:20|||||||||1998
1759748620000|2025-10-06 11:03:40|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|435
1759748630000|2025-10-06 11:03:50|||||||||1599
1759748640000|2025-10-06 11:04:00|||||||||171
1759748650000|2025-10-06 11:04:10|||||||||10
1759748660000|2025-10-06 11:04:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|455
1759748670000|2025-10-06 11:04:30|1171|1170|1171|1170.5|1171.5|1170.5|1171|1170|42
1759748680000|2025-10-06 11:04:40|||||||||17
1759748690000|2025-10-06 11:04:50|||||||||329
1759748700000|2025-10-06 11:05:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|20
1759748710000|2025-10-06 11:05:10|||||||||129
1759748720000|2025-10-06 11:05:20|||||||||11
1759748730000|2025-10-06 11:05:30|||||||||64
1759748740000|2025-10-06 11:05:40|||||||||111
1759748750000|2025-10-06 11:05:50|||||||||899
1759748760000|2025-10-06 11:06:00|||||||||8
1759748770000|2025-10-06 11:06:10|||||||||90
1759748780000|2025-10-06 11:06:20|||||||||3
1759748790000|2025-10-06 11:06:30|||||||||86
1759748800000|2025-10-06 11:06:40|||||||||184
1759748810000|2025-10-06 11:06:50|||||||||339
1759748830000|2025-10-06 11:07:10|1172||1172||1172||1172||173
1759748840000|2025-10-06 11:07:20|||||||||55
1759748850000|2025-10-06 11:07:30|||||||||203
1759748860000|2025-10-06 11:07:40|||||||||89
1759748870000|2025-10-06 11:07:50||1171.5||1171.5||1171.5||1171.5|0
1759748890000|2025-10-06 11:08:10||1171||1171||1171||1171|154
1759748900000|2025-10-06 11:08:20|||||||||2
1759748910000|2025-10-06 11:08:30||1171.5||1171.5||1171.5||1171.5|43
1759748920000|2025-10-06 11:08:40||1171||1171||1171||1171|7
1759748940000|2025-10-06 11:09:00||1171.5||1171||1171.5||1171|33
1759748950000|2025-10-06 11:09:10||1171.5||1171.5||1171.5||1171.5|440
1759748960000|2025-10-06 11:09:20|||||||||30
1759748970000|2025-10-06 11:09:30|||||||||393
1759748980000|2025-10-06 11:09:40|||||||||2
1759748990000|2025-10-06 11:09:50||1171||1171||1171||1171|1413
1759749000000|2025-10-06 11:10:00|||||||||301
1759749020000|2025-10-06 11:10:20|||||||||64
1759749030000|2025-10-06 11:10:30|||||||||84
1759749050000|2025-10-06 11:10:50|||||||||9
1759749070000|2025-10-06 11:11:10|1171.5||1171.5||1171.5||1171.5||1
1759749080000|2025-10-06 11:11:20|||||||||10
1759749090000|2025-10-06 11:11:30|||||||||1
1759749110000|2025-10-06 11:11:50|||||||||27
1759749120000|2025-10-06 11:12:00|||||||||576
1759749130000|2025-10-06 11:12:10|||||||||2100
1759749140000|2025-10-06 11:12:20|||||||||128
1759749150000|2025-10-06 11:12:30|||||||||170
1759749190000|2025-10-06 11:13:10|||||||||60
1759749200000|2025-10-06 11:13:20|||||||||5
1759749220000|2025-10-06 11:13:40|||||||||190
1759749240000|2025-10-06 11:14:00|||||||||7
1759749250000|2025-10-06 11:14:10|||||||||2
1759749280000|2025-10-06 11:14:40|||||||||180
1759749290000|2025-10-06 11:14:50|||||||||846
1759749300000|2025-10-06 11:15:00|||||||||423
1759749310000|2025-10-06 11:15:10|||||||||2615
1759749340000|2025-10-06 11:15:40|||||||||1032
1759749350000|2025-10-06 11:15:50|||||||||219
1759749360000|2025-10-06 11:16:00|||||||||3
1759749370000|2025-10-06 11:16:10|||||||||13
1759749390000|2025-10-06 11:16:30|||||||||9
1759749400000|2025-10-06 11:16:40|||||||||2091
1759749420000|2025-10-06 11:17:00|||||||||3
1759749450000|2025-10-06 11:17:30|1171|1170|1171|1170|1171|1170|1171|1170|209
1759749460000|2025-10-06 11:17:40||1170.5||1170.5||1170.5||1170.5|1362
1759749470000|2025-10-06 11:17:50|||||||||2
1759749480000|2025-10-06 11:18:00|||||||||16
1759749490000|2025-10-06 11:18:10|||||||||59
1759749500000|2025-10-06 11:18:20|||||||||8
1759749510000|2025-10-06 11:18:30||1170||1170||1170||1170|544
1759749520000|2025-10-06 11:18:40|||||||||34
1759749530000|2025-10-06 11:18:50|||||||||7
1759749550000|2025-10-06 11:19:10|||||||||1
1759749560000|2025-10-06 11:19:20|||||||||1
1759749570000|2025-10-06 11:19:30|||||||||55
1759749580000|2025-10-06 11:19:40|||||||||1
1759749600000|2025-10-06 11:20:00|||||||||367
1759749610000|2025-10-06 11:20:10|||||||||12
1759749620000|2025-10-06 11:20:20|||||||||500
1759749630000|2025-10-06 11:20:30|||||||||65
1759749640000|2025-10-06 11:20:40||1170.5||1170.5||1170.5||1170.5|87
1759749660000|2025-10-06 11:21:00|||||||||6
1759749670000|2025-10-06 11:21:10|||||||||321
1759749680000|2025-10-06 11:21:20|||||||||4
1759749690000|2025-10-06 11:21:30|||||||||2
1759749700000|2025-10-06 11:21:40|||||||||2
1759749710000|2025-10-06 11:21:50|||||||||1
1759749720000|2025-10-06 11:22:00|||||||||1
1759749730000|2025-10-06 11:22:10|||||||||41
1759749740000|2025-10-06 11:22:20|||||||||193
1759749770000|2025-10-06 11:22:50|||||||||42
1759749780000|2025-10-06 11:23:00|||||||||1
1759749800000|2025-10-06 11:23:20|||||||||22
1759749820000|2025-10-06 11:23:40|||||||||423
1759749830000|2025-10-06 11:23:50|||||||||123
1759749840000|2025-10-06 11:24:00|||||||||613
1759749860000|2025-10-06 11:24:20|||||||||19
1759749870000|2025-10-06 11:24:30|||||||||103
1759749880000|2025-10-06 11:24:40|||||||||41
1759749890000|2025-10-06 11:24:50|||||||||28
1759749900000|2025-10-06 11:25:00|||||||||12
1759749910000|2025-10-06 11:25:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|235
1759749920000|2025-10-06 11:25:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1750
1759749930000|2025-10-06 11:25:30|||||||||547
1759749940000|2025-10-06 11:25:40|||||||||4925
1759749950000|2025-10-06 11:25:50|||||||||66
1759749960000|2025-10-06 11:26:00|||||||||1004
1759749970000|2025-10-06 11:26:10|||||||||85
1759749980000|2025-10-06 11:26:20|||||||||194
1759749990000|2025-10-06 11:26:30|||||||||1
1759750000000|2025-10-06 11:26:40|||||||||10
1759750010000|2025-10-06 11:26:50|||||||||86
1759750020000|2025-10-06 11:27:00|||||||||124
1759750030000|2025-10-06 11:27:10|||||||||9
1759750040000|2025-10-06 11:27:20|||||||||6
1759750050000|2025-10-06 11:27:30||1169||1169||1169||1169|1819
1759750060000|2025-10-06 11:27:40|1169.5||1169.5||1169.5||1169.5||121
1759750080000|2025-10-06 11:28:00|||||||||427
1759750090000|2025-10-06 11:28:10|||||||||18
1759750100000|2025-10-06 11:28:20|||||||||3
1759750110000|2025-10-06 11:28:30|||||||||38
1759750120000|2025-10-06 11:28:40|||||||||1
1759750130000|2025-10-06 11:28:50|||||||||4
1759750140000|2025-10-06 11:29:00|||||||||2004
1759750190000|2025-10-06 11:29:50|||||||||49
1759750200000|2025-10-06 11:30:00|||||||||769
1759750210000|2025-10-06 11:30:10|||||||||137
1759750220000|2025-10-06 11:30:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1565
1759750230000|2025-10-06 11:30:30|||||||||484
1759750240000|2025-10-06 11:30:40|||||||||1
1759750250000|2025-10-06 11:30:50|||||||||173
1759750260000|2025-10-06 11:31:00|||||||||1
1759750280000|2025-10-06 11:31:20|||||||||2
1759750290000|2025-10-06 11:31:30|||||||||4318
1759750310000|2025-10-06 11:31:50|||||||||97
1759750320000|2025-10-06 11:32:00|||||||||219
1759750330000|2025-10-06 11:32:10|||||||||128
1759750340000|2025-10-06 11:32:20|||||||||267
1759750350000|2025-10-06 11:32:30|||||||||2
1759750360000|2025-10-06 11:32:40|||||||||125
1759750370000|2025-10-06 11:32:50|||||||||357
1759750380000|2025-10-06 11:33:00|||||||||84
1759750400000|2025-10-06 11:33:20|||||||||7
1759750410000|2025-10-06 11:33:30|||||||||2
1759750430000|2025-10-06 11:33:50|||||||||215
1759750450000|2025-10-06 11:34:10|||||||||31
1759750460000|2025-10-06 11:34:20|||||||||1
1759750480000|2025-10-06 11:34:40|||||||||106
1759750490000|2025-10-06 11:34:50|||||||||43
1759750500000|2025-10-06 11:35:00|||||||||116
1759750510000|2025-10-06 11:35:10|||||||||193
1759750550000|2025-10-06 11:35:50|||||||||37
1759750560000|2025-10-06 11:36:00|||||||||4252
1759750570000|2025-10-06 11:36:10|||||||||85
1759750590000|2025-10-06 11:36:30|||||||||713
1759750600000|2025-10-06 11:36:40|||||||||1
1759750610000|2025-10-06 11:36:50|||||||||89
1759750620000|2025-10-06 11:37:00|||||||||850
1759750630000|2025-10-06 11:37:10|||||||||1342
1759750640000|2025-10-06 11:37:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|512
1759750650000|2025-10-06 11:37:30|||||||||91
1759750660000|2025-10-06 11:37:40|||||||||9
1759750670000|2025-10-06 11:37:50|||||||||3
1759750680000|2025-10-06 11:38:00|||||||||9
1759750690000|2025-10-06 11:38:10|||||||||61
1759750700000|2025-10-06 11:38:20|||||||||106
1759750710000|2025-10-06 11:38:30|||||||||86
1759750720000|2025-10-06 11:38:40|||||||||26
1759750730000|2025-10-06 11:38:50|||||||||50
1759750740000|2025-10-06 11:39:00|||||||||12
1759750750000|2025-10-06 11:39:10|||||||||653
1759750760000|2025-10-06 11:39:20|||||||||1
1759750780000|2025-10-06 11:39:40|||||||||70
1759750800000|2025-10-06 11:40:00|||||||||509
1759750810000|2025-10-06 11:40:10|||||||||4
1759750820000|2025-10-06 11:40:20|||||||||97
1759750830000|2025-10-06 11:40:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|793
1759750840000|2025-10-06 11:40:40|||||||||876
1759750850000|2025-10-06 11:40:50|||||||||1023
1759750860000|2025-10-06 11:41:00|||||||||20
1759750870000|2025-10-06 11:41:10|||||||||169
1759750880000|2025-10-06 11:41:20|||||||||235
1759750890000|2025-10-06 11:41:30|||||||||841
1759750900000|2025-10-06 11:41:40|||||||||90
1759750910000|2025-10-06 11:41:50|||||||||11
1759750920000|2025-10-06 11:42:00|||||||||1
1759750940000|2025-10-06 11:42:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1759750950000|2025-10-06 11:42:30|||||||||1427
1759750960000|2025-10-06 11:42:40|1169||1169||1169||1169||864
1759750970000|2025-10-06 11:42:50|||||||||1755
1759750980000|2025-10-06 11:43:00|||||||||1
1759750990000|2025-10-06 11:43:10|||||||||7
1759751000000|2025-10-06 11:43:20|||||||||425
1759751010000|2025-10-06 11:43:30|||||||||3812
1759751020000|2025-10-06 11:43:40|||||||||4809
1759751030000|2025-10-06 11:43:50|||||||||26
1759751040000|2025-10-06 11:44:00|||||||||319
1759751050000|2025-10-06 11:44:10|1168.5||1168.5||1168.5||1168.5||0
1759751060000|2025-10-06 11:44:20|||||||||83
1759751080000|2025-10-06 11:44:40|||||||||10
1759751090000|2025-10-06 11:44:50|||||||||1508
1759751100000|2025-10-06 11:45:00|||||||||5
1759751110000|2025-10-06 11:45:10|||||||||78
1759751140000|2025-10-06 11:45:40|||||||||129
1759751150000|2025-10-06 11:45:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1021
1759751160000|2025-10-06 11:46:00|||||||||1106
1759751170000|2025-10-06 11:46:10|||||||||4279
1759751180000|2025-10-06 11:46:20|||||||||606
1759751190000|2025-10-06 11:46:30|||||||||50
1759751200000|2025-10-06 11:46:40|||||||||18
1759751210000|2025-10-06 11:46:50|||||||||1568
1759751220000|2025-10-06 11:47:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|193
1759751230000|2025-10-06 11:47:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3275
1759751240000|2025-10-06 11:47:20|||||||||800
1759751250000|2025-10-06 11:47:30|||||||||6
1759751260000|2025-10-06 11:47:40|||||||||1817
1759751270000|2025-10-06 11:47:50|||||||||2525
1759751280000|2025-10-06 11:48:00|||||||||5
1759751290000|2025-10-06 11:48:10|||||||||120
1759751300000|2025-10-06 11:48:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1084
1759751310000|2025-10-06 11:48:30|||||||||43
1759751320000|2025-10-06 11:48:40|||||||||288
1759751340000|2025-10-06 11:49:00|||||||||5
1759751350000|2025-10-06 11:49:10|||||||||130
1759751360000|2025-10-06 11:49:20||1169||1169||1169||1169|1388
1759751370000|2025-10-06 11:49:30|1169.5||1169.5||1169.5||1169.5||1112
1759751380000|2025-10-06 11:49:40|1170||1169.5||1170||1169.5||231
1759751390000|2025-10-06 11:49:50|||||||||3760
1759751410000|2025-10-06 11:50:10||1168.5||1168.5||1168.5||1168.5|708
1759751420000|2025-10-06 11:50:20|||||||||14
1759751430000|2025-10-06 11:50:30||1169||1169||1169||1168.5|1087
1759751460000|2025-10-06 11:51:00|||||||||65
1759751470000|2025-10-06 11:51:10|||||||||793
1759751480000|2025-10-06 11:51:20|||||||||33
1759751490000|2025-10-06 11:51:30|||||||||10
1759751500000|2025-10-06 11:51:40|||||||||85
1759751510000|2025-10-06 11:51:50|1170.5|1169.5|1169|1168.5|1170.5|1169.5|1169|1168.5|1404
1759751520000|2025-10-06 11:52:00|||||||||504
1759751540000|2025-10-06 11:52:20|||||||||7
1759751550000|2025-10-06 11:52:30|||||||||11
1759751560000|2025-10-06 11:52:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|527
1759751580000|2025-10-06 11:53:00|||||||||317
1759751590000|2025-10-06 11:53:10|||||||||20
1759751600000|2025-10-06 11:53:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|20
1759751610000|2025-10-06 11:53:30|||||||||22
1759751620000|2025-10-06 11:53:40|||||||||428
1759751660000|2025-10-06 11:54:20|||||||||1536
1759751670000|2025-10-06 11:54:30|||||||||199
1759751680000|2025-10-06 11:54:40|||||||||1
1759751690000|2025-10-06 11:54:50|||||||||300
1759751700000|2025-10-06 11:55:00|||||||||422
1759751720000|2025-10-06 11:55:20|||||||||510
1759751730000|2025-10-06 11:55:30|||||||||365
1759751740000|2025-10-06 11:55:40|||||||||33
1759751760000|2025-10-06 11:56:00|||||||||7
1759751770000|2025-10-06 11:56:10|||||||||1
1759751780000|2025-10-06 11:56:20|||||||||935
1759751790000|2025-10-06 11:56:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1759751800000|2025-10-06 11:56:40|||||||||57
1759751810000|2025-10-06 11:56:50|||||||||2
1759751830000|2025-10-06 11:57:10|||||||||2
1759751840000|2025-10-06 11:57:20|||||||||63
1759751850000|2025-10-06 11:57:30|||||||||676
1759751860000|2025-10-06 11:57:40|||||||||9
1759751870000|2025-10-06 11:57:50|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|0
1759751880000|2025-10-06 11:58:00|||||||||303
1759751900000|2025-10-06 11:58:20|||||||||109
1759751910000|2025-10-06 11:58:30|||||||||42
1759751920000|2025-10-06 11:58:40|||||||||262
1759751930000|2025-10-06 11:58:50|||||||||162
1759751940000|2025-10-06 11:59:00|||||||||77
1759751950000|2025-10-06 11:59:10|1168||1168||1168||1168||286
1759751960000|2025-10-06 11:59:20|||||||||1
1759751970000|2025-10-06 11:59:30|||||||||636
1759751980000|2025-10-06 11:59:40|||||||||189
1759751990000|2025-10-06 11:59:50||1167.5||1167||1167.5||1167|1
1759752000000|2025-10-06 12:00:00||1167.5||1167.5||1167.5||1167.5|64
1759752010000|2025-10-06 12:00:10||1167||1167.5||1167.5||1167|2
1759752020000|2025-10-06 12:00:20|||||||||24
1759752030000|2025-10-06 12:00:30|||||||||180
1759752040000|2025-10-06 12:00:40|||||||||79
1759752050000|2025-10-06 12:00:50|||||||||303
1759752060000|2025-10-06 12:01:00|||||||||2
1759752070000|2025-10-06 12:01:10|||||||||2
1759752080000|2025-10-06 12:01:20|||||||||146
1759752090000|2025-10-06 12:01:30|||||||||34
1759752110000|2025-10-06 12:01:50|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|164
1759752120000|2025-10-06 12:02:00|||||||||1617
1759752130000|2025-10-06 12:02:10||1168||1168||1168||1168|609
1759752140000|2025-10-06 12:02:20|||||||||2
1759752150000|2025-10-06 12:02:30|||||||||149
1759752160000|2025-10-06 12:02:40|||||||||70
1759752170000|2025-10-06 12:02:50|||||||||8
1759752180000|2025-10-06 12:03:00|||||||||121
1759752190000|2025-10-06 12:03:10|||||||||2901
1759752200000|2025-10-06 12:03:20|||||||||124
1759752220000|2025-10-06 12:03:40|||||||||8
1759752230000|2025-10-06 12:03:50|||||||||2
1759752240000|2025-10-06 12:04:00|||||||||429
1759752250000|2025-10-06 12:04:10|||||||||4
1759752260000|2025-10-06 12:04:20|||||||||253
1759752270000|2025-10-06 12:04:30|||||||||18
1759752290000|2025-10-06 12:04:50|||||||||32
1759752300000|2025-10-06 12:05:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|60
1759752320000|2025-10-06 12:05:20|||||||||27
1759752330000|2025-10-06 12:05:30|||||||||2
1759752340000|2025-10-06 12:05:40|||||||||943
1759752360000|2025-10-06 12:06:00|||||||||13
1759752370000|2025-10-06 12:06:10|||||||||16
1759752380000|2025-10-06 12:06:20|||||||||1
1759752390000|2025-10-06 12:06:30|||||||||1049
1759752410000|2025-10-06 12:06:50|||||||||1
1759752430000|2025-10-06 12:07:10|||||||||616
1759752440000|2025-10-06 12:07:20|1168||1167.5||1168||1167.5||1306
1759752450000|2025-10-06 12:07:30|1168||1168||1168||1168||22
1759752460000|2025-10-06 12:07:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|249
1759752470000|2025-10-06 12:07:50|||||||||134
1759752490000|2025-10-06 12:08:10|||||||||1192
1759752520000|2025-10-06 12:08:40|1168||1168||1168||1168||1201
1759752530000|2025-10-06 12:08:50|||||||||107
1759752540000|2025-10-06 12:09:00|||||||||1443
1759752550000|2025-10-06 12:09:10|||||||||2215
1759752560000|2025-10-06 12:09:20|||||||||14
1759752580000|2025-10-06 12:09:40|||||||||340
1759752590000|2025-10-06 12:09:50|||||||||43
1759752610000|2025-10-06 12:10:10|||||||||256
1759752640000|2025-10-06 12:10:40|||||||||260
1759752650000|2025-10-06 12:10:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|51
1759752680000|2025-10-06 12:11:20|||||||||1
1759752700000|2025-10-06 12:11:40|||||||||7
1759752710000|2025-10-06 12:11:50|||||||||16
1759752720000|2025-10-06 12:12:00|||||||||10
1759752730000|2025-10-06 12:12:10|||||||||2000
1759752740000|2025-10-06 12:12:20|||||||||1675
1759752750000|2025-10-06 12:12:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|511
1759752770000|2025-10-06 12:12:50|||||||||20
1759752780000|2025-10-06 12:13:00|||||||||3
1759752790000|2025-10-06 12:13:10|||||||||800
1759752800000|2025-10-06 12:13:20|||||||||1178
1759752810000|2025-10-06 12:13:30|||||||||304
1759752820000|2025-10-06 12:13:40|||||||||89
1759752830000|2025-10-06 12:13:50|||||||||64
1759752840000|2025-10-06 12:14:00|||||||||851
1759752850000|2025-10-06 12:14:10|||||||||1
1759752860000|2025-10-06 12:14:20|||||||||286
1759752870000|2025-10-06 12:14:30|||||||||9
1759752880000|2025-10-06 12:14:40|||||||||6
1759752890000|2025-10-06 12:14:50|||||||||53
1759752900000|2025-10-06 12:15:00|||||||||1
1759752930000|2025-10-06 12:15:30|||||||||2
1759752940000|2025-10-06 12:15:40|||||||||1
1759752950000|2025-10-06 12:15:50|||||||||6
1759752960000|2025-10-06 12:16:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2010
1759752970000|2025-10-06 12:16:10|||||||||859
1759752980000|2025-10-06 12:16:20|||||||||517
1759753000000|2025-10-06 12:16:40|||||||||2
1759753010000|2025-10-06 12:16:50|||||||||2959
1759753020000|2025-10-06 12:17:00||1165.5||1166||1166||1165.5|365
1759753030000|2025-10-06 12:17:10|||||||||3
1759753060000|2025-10-06 12:17:40|||||||||5
1759753080000|2025-10-06 12:18:00|1167||1167||1167||1167||8700
1759753100000|2025-10-06 12:18:20|||||||||18
1759753110000|2025-10-06 12:18:30|||||||||430
1759753120000|2025-10-06 12:18:40|||||||||172
1759753130000|2025-10-06 12:18:50||1166.5||1166.5||1166.5||1166.5|866
1759753140000|2025-10-06 12:19:00|||||||||201
1759753150000|2025-10-06 12:19:10|||||||||44
1759753160000|2025-10-06 12:19:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|44
1759753170000|2025-10-06 12:19:30|||||||||358
1759753180000|2025-10-06 12:19:40|||||||||224
1759753190000|2025-10-06 12:19:50||1166.5||1166.5||1166.5||1166.5|1451
1759753200000|2025-10-06 12:20:00|||||||||200
1759753210000|2025-10-06 12:20:10|||||||||61
1759753220000|2025-10-06 12:20:20|||||||||2
1759753230000|2025-10-06 12:20:30|||||||||1325
1759753240000|2025-10-06 12:20:40|||||||||43
1759753250000|2025-10-06 12:20:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|343
1759753260000|2025-10-06 12:21:00|||||||||12
1759753270000|2025-10-06 12:21:10|||||||||652
1759753280000|2025-10-06 12:21:20|||||||||8
1759753290000|2025-10-06 12:21:30|||||||||2
1759753300000|2025-10-06 12:21:40|||||||||8
1759753320000|2025-10-06 12:22:00|||||||||18
1759753330000|2025-10-06 12:22:10|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|793
1759753340000|2025-10-06 12:22:20|1167.5||1167||1167.5||1167||48
1759753350000|2025-10-06 12:22:30|||||||||2903
1759753360000|2025-10-06 12:22:40|1167.5||1167||1167.5||1167||8
1759753370000|2025-10-06 12:22:50|1167.5||1167||1167.5||1167||184
1759753380000|2025-10-06 12:23:00|||||||||2
1759753390000|2025-10-06 12:23:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|11
1759753400000|2025-10-06 12:23:20|||||||||619
1759753410000|2025-10-06 12:23:30|||||||||404
1759753420000|2025-10-06 12:23:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5
1759753430000|2025-10-06 12:23:50|||||||||1
1759753440000|2025-10-06 12:24:00|1167|1166|1167|1166|1167|1166|1167|1166|1446
1759753450000|2025-10-06 12:24:10|||||||||3
1759753460000|2025-10-06 12:24:20|||||||||3
1759753470000|2025-10-06 12:24:30|||||||||172
1759753490000|2025-10-06 12:24:50|||||||||669
1759753500000|2025-10-06 12:25:00||1166.5||1166.5||1166.5||1166.5|4
1759753510000|2025-10-06 12:25:10|||||||||43
1759753530000|2025-10-06 12:25:30|||||||||281
1759753550000|2025-10-06 12:25:50|||||||||7
1759753560000|2025-10-06 12:26:00|||||||||350
1759753570000|2025-10-06 12:26:10|||||||||1
1759753580000|2025-10-06 12:26:20|||||||||589
1759753590000|2025-10-06 12:26:30|||||||||3
1759753600000|2025-10-06 12:26:40|||||||||2
1759753610000|2025-10-06 12:26:50|||||||||571
1759753620000|2025-10-06 12:27:00|||||||||3235
1759753630000|2025-10-06 12:27:10|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|459
1759753640000|2025-10-06 12:27:20|||||||||23
1759753650000|2025-10-06 12:27:30|||||||||34
1759753660000|2025-10-06 12:27:40|||||||||1878
1759753670000|2025-10-06 12:27:50|||||||||4
1759753680000|2025-10-06 12:28:00|||||||||426
1759753690000|2025-10-06 12:28:10|||||||||50
1759753700000|2025-10-06 12:28:20||1166||1166||1166||1166|77
1759753710000|2025-10-06 12:28:30|||||||||9385
1759753730000|2025-10-06 12:28:50|||||||||1
1759753740000|2025-10-06 12:29:00|||||||||1
1759753750000|2025-10-06 12:29:10|||||||||9
1759753760000|2025-10-06 12:29:20|||||||||128
1759753780000|2025-10-06 12:29:40|||||||||338
1759753790000|2025-10-06 12:29:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3
1759753800000|2025-10-06 12:30:00|||||||||231
1759753810000|2025-10-06 12:30:10|||||||||465
1759753820000|2025-10-06 12:30:20|||||||||1064
1759753830000|2025-10-06 12:30:30|||||||||190
1759753840000|2025-10-06 12:30:40|||||||||1
1759753850000|2025-10-06 12:30:50|||||||||113
1759753860000|2025-10-06 12:31:00|||||||||106
1759753870000|2025-10-06 12:31:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|621
1759753880000|2025-10-06 12:31:20|||||||||1360
1759753890000|2025-10-06 12:31:30|||||||||41
1759753900000|2025-10-06 12:31:40|||||||||172
1759753910000|2025-10-06 12:31:50|||||||||367
1759753920000|2025-10-06 12:32:00|||||||||10419
1759753930000|2025-10-06 12:32:10|||||||||611
1759753940000|2025-10-06 12:32:20|||||||||87
1759753950000|2025-10-06 12:32:30|||||||||449
1759753980000|2025-10-06 12:33:00|||||||||69
1759753990000|2025-10-06 12:33:10|||||||||84
1759754000000|2025-10-06 12:33:20|||||||||8
1759754010000|2025-10-06 12:33:30|||||||||753
1759754020000|2025-10-06 12:33:40|||||||||9
1759754040000|2025-10-06 12:34:00|||||||||3
1759754060000|2025-10-06 12:34:20|||||||||861
1759754070000|2025-10-06 12:34:30|||||||||200
1759754080000|2025-10-06 12:34:40|1168||1168||1168||1168||1047
1759754090000|2025-10-06 12:34:50|||||||||178
1759754100000|2025-10-06 12:35:00|||||||||1
1759754110000|2025-10-06 12:35:10|1167.5||1168||1168||1167.5||629
1759754120000|2025-10-06 12:35:20|1167.5||1167.5||1167.5||1167.5||0
1759754130000|2025-10-06 12:35:30|||||||||1
1759754150000|2025-10-06 12:35:50|||||||||16
1759754160000|2025-10-06 12:36:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2120
1759754170000|2025-10-06 12:36:10|||||||||259
1759754180000|2025-10-06 12:36:20|||||||||2500
1759754190000|2025-10-06 12:36:30||1166||1166||1166.5||1166|405
1759754200000|2025-10-06 12:36:40|||||||||9
1759754210000|2025-10-06 12:36:50||1166.5||1166||1166.5||1166|53
1759754220000|2025-10-06 12:37:00|||||||||1
1759754230000|2025-10-06 12:37:10|||||||||4001
1759754240000|2025-10-06 12:37:20|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|6651
1759754250000|2025-10-06 12:37:30||1166||1166||1166||1166|279
1759754270000|2025-10-06 12:37:50||1166.5||1166||1166.5||1166|31
1759754280000|2025-10-06 12:38:00|1166.5|1166.5|1166.5|1166|1166.5|1166.5|1166.5|1166|46
1759754290000|2025-10-06 12:38:10|||||||||94
1759754300000|2025-10-06 12:38:20|1167||1167||1167||1166.5||19
1759754310000|2025-10-06 12:38:30|||||||||1
1759754340000|2025-10-06 12:39:00|1166.5||1166.5||1166.5||1166.5||4487
1759754360000|2025-10-06 12:39:20|||||||||869
1759754370000|2025-10-06 12:39:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1085
1759754380000|2025-10-06 12:39:40|||||||||11
1759754390000|2025-10-06 12:39:50|||||||||17
1759754400000|2025-10-06 12:40:00|||||||||1547
1759754410000|2025-10-06 12:40:10||1166||1166||1166||1166|2
1759754420000|2025-10-06 12:40:20|||||||||1663
1759754430000|2025-10-06 12:40:30|||||||||343
1759754440000|2025-10-06 12:40:40|||||||||3
1759754470000|2025-10-06 12:41:10|||||||||18
1759754480000|2025-10-06 12:41:20|||||||||151
1759754490000|2025-10-06 12:41:30|1166.5||1166.5||1166.5||1166.5||15
1759754500000|2025-10-06 12:41:40|||||||||126
1759754510000|2025-10-06 12:41:50|1167|1166.5|1167|1166|1167|1166.5|1167|1166|178
1759754520000|2025-10-06 12:42:00|||||||||779
1759754530000|2025-10-06 12:42:10||1166.5||1166.5||1166.5||1166.5|129
1759754540000|2025-10-06 12:42:20|||||||||37
1759754550000|2025-10-06 12:42:30|||||||||407
1759754560000|2025-10-06 12:42:40|||||||||1
1759754570000|2025-10-06 12:42:50|||||||||169
1759754580000|2025-10-06 12:43:00|||||||||9
1759754590000|2025-10-06 12:43:10|||||||||2
1759754600000|2025-10-06 12:43:20|||||||||126
1759754610000|2025-10-06 12:43:30|||||||||292
1759754620000|2025-10-06 12:43:40|||||||||2
1759754630000|2025-10-06 12:43:50|||||||||25
1759754640000|2025-10-06 12:44:00|||||||||3132
1759754650000|2025-10-06 12:44:10|||||||||407
1759754660000|2025-10-06 12:44:20|||||||||2132
1759754670000|2025-10-06 12:44:30|||||||||1
1759754680000|2025-10-06 12:44:40|||||||||18
1759754690000|2025-10-06 12:44:50||1166||1166||1166||1166|180
1759754700000|2025-10-06 12:45:00|||||||||1281
1759754710000|2025-10-06 12:45:10|||||||||198
1759754720000|2025-10-06 12:45:20|1166.5||1166.5||1166.5||1166.5||260
1759754750000|2025-10-06 12:45:50|||||||||2133
1759754760000|2025-10-06 12:46:00|||||||||9
1759754770000|2025-10-06 12:46:10|||||||||7
1759754780000|2025-10-06 12:46:20|||||||||2
1759754790000|2025-10-06 12:46:30|||||||||4831
1759754800000|2025-10-06 12:46:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|189
1759754810000|2025-10-06 12:46:50||1166||1166||1166||1166|7
1759754820000|2025-10-06 12:47:00|||||||||117
1759754830000|2025-10-06 12:47:10|||||||||1
1759754840000|2025-10-06 12:47:20|||||||||84
1759754850000|2025-10-06 12:47:30|||||||||1
1759754860000|2025-10-06 12:47:40|||||||||78
1759754870000|2025-10-06 12:47:50|||||||||5100
1759754880000|2025-10-06 12:48:00|||||||||527
1759754900000|2025-10-06 12:48:20||1166.5||1166||1166.5||1166|13
1759754910000|2025-10-06 12:48:30|||||||||506
1759754920000|2025-10-06 12:48:40|||||||||65
1759754930000|2025-10-06 12:48:50|||||||||54
1759754940000|2025-10-06 12:49:00|1166.5||1166.5||1166.5||1166.5||2312
1759754950000|2025-10-06 12:49:10|||||||||2
1759754960000|2025-10-06 12:49:20|||||||||3
1759754970000|2025-10-06 12:49:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|75
1759754980000|2025-10-06 12:49:40||1165||1165||1165.5||1165|29
1759754990000|2025-10-06 12:49:50||1165.5||1165.5||1165.5||1165.5|83
1759755000000|2025-10-06 12:50:00|||||||||42
1759755010000|2025-10-06 12:50:10|||||||||7
1759755020000|2025-10-06 12:50:20|||||||||21
1759755030000|2025-10-06 12:50:30|||||||||112
1759755040000|2025-10-06 12:50:40|||||||||6778
1759755060000|2025-10-06 12:51:00|||||||||109
1759755070000|2025-10-06 12:51:10|||||||||2785
1759755080000|2025-10-06 12:51:20|||||||||262
1759755090000|2025-10-06 12:51:30|||||||||178
1759755100000|2025-10-06 12:51:40|||||||||56
1759755110000|2025-10-06 12:51:50|||||||||17
1759755120000|2025-10-06 12:52:00|||||||||11
1759755130000|2025-10-06 12:52:10|||||||||239
1759755140000|2025-10-06 12:52:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1002
1759755150000|2025-10-06 12:52:30||1165.5||1166||1166||1165.5|101
1759755160000|2025-10-06 12:52:40|||||||||433
1759755180000|2025-10-06 12:53:00|||||||||219
1759755190000|2025-10-06 12:53:10|||||||||197
1759755200000|2025-10-06 12:53:20|||||||||800
1759755210000|2025-10-06 12:53:30|||||||||325
1759755220000|2025-10-06 12:53:40|||||||||9
1759755230000|2025-10-06 12:53:50|||||||||95
1759755240000|2025-10-06 12:54:00|||||||||54
1759755250000|2025-10-06 12:54:10|||||||||1539
1759755260000|2025-10-06 12:54:20|||||||||855
1759755270000|2025-10-06 12:54:30|||||||||1
1759755280000|2025-10-06 12:54:40|||||||||6
1759755290000|2025-10-06 12:54:50|||||||||4
1759755300000|2025-10-06 12:55:00|||||||||151
1759755310000|2025-10-06 12:55:10|||||||||269
1759755320000|2025-10-06 12:55:20|||||||||86
1759755330000|2025-10-06 12:55:30|||||||||74
1759755340000|2025-10-06 12:55:40|||||||||69
1759755350000|2025-10-06 12:55:50|1167|1166.5|1167|1166|1167|1166.5|1167|1166|1617
1759755360000|2025-10-06 12:56:00||1166.5||1166.5||1166.5||1166|2666
1759755370000|2025-10-06 12:56:10|||||||||11
1759755380000|2025-10-06 12:56:20|||||||||205
1759755390000|2025-10-06 12:56:30|||||||||3
1759755400000|2025-10-06 12:56:40|||||||||603
1759755410000|2025-10-06 12:56:50|||||||||45
1759755420000|2025-10-06 12:57:00||1166||1166||1166||1166|113
1759755430000|2025-10-06 12:57:10|||||||||2601
1759755440000|2025-10-06 12:57:20|||||||||39
1759755450000|2025-10-06 12:57:30|||||||||50
1759755460000|2025-10-06 12:57:40|||||||||2
1759755470000|2025-10-06 12:57:50|||||||||298
1759755480000|2025-10-06 12:58:00|||||||||137
1759755490000|2025-10-06 12:58:10|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|645
1759755510000|2025-10-06 12:58:30|||||||||2
1759755520000|2025-10-06 12:58:40|||||||||4
1759755530000|2025-10-06 12:58:50|||||||||69
1759755540000|2025-10-06 12:59:00|||||||||5
1759755560000|2025-10-06 12:59:20|||||||||3
1759755580000|2025-10-06 12:59:40|||||||||22
1759755590000|2025-10-06 12:59:50|||||||||74
1759755610000|2025-10-06 13:00:10|||||||||1351
1759755620000|2025-10-06 13:00:20|||||||||652
1759755630000|2025-10-06 13:00:30|||||||||51
1759755640000|2025-10-06 13:00:40|||||||||260
1759755650000|2025-10-06 13:00:50|||||||||71
1759755660000|2025-10-06 13:01:00|||||||||15
1759755670000|2025-10-06 13:01:10|||||||||840
1759755680000|2025-10-06 13:01:20|||||||||98
1759755690000|2025-10-06 13:01:30|||||||||1
1759755700000|2025-10-06 13:01:40|||||||||4
1759755710000|2025-10-06 13:01:50|||||||||77
1759755720000|2025-10-06 13:02:00|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|888
1759755730000|2025-10-06 13:02:10|||||||||17
1759755740000|2025-10-06 13:02:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|591
1759755750000|2025-10-06 13:02:30|||||||||510
1759755760000|2025-10-06 13:02:40|||||||||436
1759755770000|2025-10-06 13:02:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4857
1759755780000|2025-10-06 13:03:00|||||||||6
1759755790000|2025-10-06 13:03:10|||||||||50
1759755810000|2025-10-06 13:03:30|||||||||51
1759755820000|2025-10-06 13:03:40|||||||||3
1759755830000|2025-10-06 13:03:50|||||||||10
1759755850000|2025-10-06 13:04:10|||||||||683
1759755860000|2025-10-06 13:04:20|||||||||1
1759755870000|2025-10-06 13:04:30|||||||||346
1759755880000|2025-10-06 13:04:40|||||||||81
1759755890000|2025-10-06 13:04:50|||||||||255
1759755900000|2025-10-06 13:05:00|||||||||87
1759755910000|2025-10-06 13:05:10|||||||||426
1759755920000|2025-10-06 13:05:20|||||||||14
1759755950000|2025-10-06 13:05:50|||||||||1
1759755970000|2025-10-06 13:06:10|||||||||2
1759755980000|2025-10-06 13:06:20|1167|1166|1167|1166.5|1167|1166.5|1167|1166|843
1759755990000|2025-10-06 13:06:30|||||||||600
1759756000000|2025-10-06 13:06:40|||||||||1022
1759756010000|2025-10-06 13:06:50|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|345
1759756020000|2025-10-06 13:07:00|1168|1167|1168|1167|1168|1167|1168|1167|3104
1759756030000|2025-10-06 13:07:10|||||||||1885
1759756040000|2025-10-06 13:07:20||1167.5||1167.5||1167.5||1167.5|1444
1759756050000|2025-10-06 13:07:30||1167||1167||1167||1167|1
1759756060000|2025-10-06 13:07:40|||||||||6
1759756070000|2025-10-06 13:07:50|||||||||2
1759756080000|2025-10-06 13:08:00|||||||||524
1759756090000|2025-10-06 13:08:10|||||||||412
1759756100000|2025-10-06 13:08:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2568
1759756110000|2025-10-06 13:08:30||1167||1167||1167||1167|1555
1759756120000|2025-10-06 13:08:40|||||||||317
1759756140000|2025-10-06 13:09:00|||||||||1169
1759756150000|2025-10-06 13:09:10|||||||||1308
1759756160000|2025-10-06 13:09:20|||||||||2758
1759756170000|2025-10-06 13:09:30|||||||||24
1759756180000|2025-10-06 13:09:40|||||||||106
1759756190000|2025-10-06 13:09:50|||||||||814
1759756200000|2025-10-06 13:10:00|1168|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|1153
1759756210000|2025-10-06 13:10:10|||||||||628
1759756220000|2025-10-06 13:10:20|||||||||29
1759756240000|2025-10-06 13:10:40|||||||||19
1759756250000|2025-10-06 13:10:50|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|1499
1759756260000|2025-10-06 13:11:00|||||||||1
1759756270000|2025-10-06 13:11:10||1167||1167||1167||1167|90
1759756280000|2025-10-06 13:11:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|388
1759756290000|2025-10-06 13:11:30|||||||||3
1759756300000|2025-10-06 13:11:40|||||||||9
1759756310000|2025-10-06 13:11:50||1166||1166.5||1166.5||1166|1743
1759756320000|2025-10-06 13:12:00||1166||1166.5||1166.5||1166|3
1759756330000|2025-10-06 13:12:10||1166||1166.5||1166.5||1166|101
1759756350000|2025-10-06 13:12:30|||||||||358
1759756360000|2025-10-06 13:12:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|13
1759756370000|2025-10-06 13:12:50|||||||||3
1759756380000|2025-10-06 13:13:00|||||||||1152
1759756390000|2025-10-06 13:13:10|||||||||128
1759756400000|2025-10-06 13:13:20|||||||||5950
1759756410000|2025-10-06 13:13:30|||||||||505
1759756420000|2025-10-06 13:13:40|||||||||335
1759756430000|2025-10-06 13:13:50|||||||||19
1759756440000|2025-10-06 13:14:00|||||||||3027
1759756450000|2025-10-06 13:14:10|||||||||27
1759756460000|2025-10-06 13:14:20|||||||||3304
1759756470000|2025-10-06 13:14:30|||||||||1653
1759756480000|2025-10-06 13:14:40|||||||||14
1759756490000|2025-10-06 13:14:50||1166.5||1166.5||1166.5||1166.5|20
1759756500000|2025-10-06 13:15:00|||||||||3424
1759756510000|2025-10-06 13:15:10|||||||||6
1759756520000|2025-10-06 13:15:20|||||||||29
1759756530000|2025-10-06 13:15:30|||||||||872
1759756550000|2025-10-06 13:15:50||1167||1167||1167||1167|1579
1759756570000|2025-10-06 13:16:10|||||||||157
1759756580000|2025-10-06 13:16:20|||||||||1
1759756590000|2025-10-06 13:16:30|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|855
1759756600000|2025-10-06 13:16:40|||||||||4114
1759756610000|2025-10-06 13:16:50|||||||||51
1759756620000|2025-10-06 13:17:00|||||||||2787
1759756630000|2025-10-06 13:17:10|||||||||10
1759756640000|2025-10-06 13:17:20|||||||||8
1759756660000|2025-10-06 13:17:40|||||||||446
1759756670000|2025-10-06 13:17:50|||||||||17
1759756680000|2025-10-06 13:18:00|||||||||45
1759756690000|2025-10-06 13:18:10|||||||||2
1759756700000|2025-10-06 13:18:20|||||||||311
1759756710000|2025-10-06 13:18:30|||||||||431
1759756720000|2025-10-06 13:18:40|||||||||1
1759756730000|2025-10-06 13:18:50|||||||||2255
1759756740000|2025-10-06 13:19:00|||||||||88
1759756750000|2025-10-06 13:19:10|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|407
1759756760000|2025-10-06 13:19:20|||||||||26
1759756770000|2025-10-06 13:19:30|||||||||357
1759756780000|2025-10-06 13:19:40|||||||||3528
1759756790000|2025-10-06 13:19:50|||||||||720
1759756800000|2025-10-06 13:20:00|||||||||1
1759756820000|2025-10-06 13:20:20|||||||||2416
1759756830000|2025-10-06 13:20:30|||||||||338
1759756850000|2025-10-06 13:20:50|||||||||57
1759756860000|2025-10-06 13:21:00|||||||||524
1759756870000|2025-10-06 13:21:10|||||||||2
1759756880000|2025-10-06 13:21:20|||||||||6
1759756890000|2025-10-06 13:21:30|||||||||27
1759756910000|2025-10-06 13:21:50|||||||||7190
1759756920000|2025-10-06 13:22:00|||||||||3
1759756930000|2025-10-06 13:22:10|||||||||11402
1759756940000|2025-10-06 13:22:20|||||||||24
1759756950000|2025-10-06 13:22:30|||||||||19
1759756960000|2025-10-06 13:22:40|||||||||36
1759756970000|2025-10-06 13:22:50|||||||||479
1759756980000|2025-10-06 13:23:00|||||||||81
1759757010000|2025-10-06 13:23:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|697
1759757020000|2025-10-06 13:23:40|||||||||71
1759757030000|2025-10-06 13:23:50|||||||||9
1759757040000|2025-10-06 13:24:00|||||||||54
1759757050000|2025-10-06 13:24:10|||||||||20
1759757060000|2025-10-06 13:24:20|||||||||26
1759757070000|2025-10-06 13:24:30|||||||||617
1759757080000|2025-10-06 13:24:40|||||||||3
1759757090000|2025-10-06 13:24:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7076
1759757100000|2025-10-06 13:25:00|1168||1167.5||1168||1167.5||451
1759757110000|2025-10-06 13:25:10|1168||1168||1168||1167.5||1277
1759757120000|2025-10-06 13:25:20|1167.5||1168||1168||1167.5||1055
1759757130000|2025-10-06 13:25:30|||||||||8
1759757140000|2025-10-06 13:25:40|||||||||11
1759757150000|2025-10-06 13:25:50|||||||||252
1759757160000|2025-10-06 13:26:00|||||||||6
1759757170000|2025-10-06 13:26:10|1167.5|1167.5|1168|1167.5|1168|1167.5|1167.5|1167.5|1911
1759757180000|2025-10-06 13:26:20|||||||||30
1759757200000|2025-10-06 13:26:40|||||||||23
1759757210000|2025-10-06 13:26:50||1167||1167||1167||1167|6
1759757220000|2025-10-06 13:27:00|1167.5||1167.5||1167.5||1167.5||503
1759757240000|2025-10-06 13:27:20|||||||||2
1759757260000|2025-10-06 13:27:40|1168||1168||1168||1168||806
1759757280000|2025-10-06 13:28:00||1167.5||1167.5||1167.5||1167.5|1392
1759757290000|2025-10-06 13:28:10|||||||||8
1759757300000|2025-10-06 13:28:20|||||||||415
1759757310000|2025-10-06 13:28:30|||||||||565
1759757320000|2025-10-06 13:28:40|||||||||508
1759757340000|2025-10-06 13:29:00|||||||||566
1759757350000|2025-10-06 13:29:10|||||||||430
1759757360000|2025-10-06 13:29:20|||||||||108
1759757370000|2025-10-06 13:29:30|||||||||923
1759757380000|2025-10-06 13:29:40|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|3909
1759757390000|2025-10-06 13:29:50||1168||1168||1168||1168|380
1759757400000|2025-10-06 13:30:00|||||||||448
1759757410000|2025-10-06 13:30:10|||||||||16
1759757420000|2025-10-06 13:30:20|||||||||367
1759757430000|2025-10-06 13:30:30|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|388
1759757440000|2025-10-06 13:30:40||1167.5||1168||1168||1167.5|5425
1759757450000|2025-10-06 13:30:50|||||||||65
1759757460000|2025-10-06 13:31:00|||||||||4484
1759757470000|2025-10-06 13:31:10|||||||||8
1759757480000|2025-10-06 13:31:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|335
1759757490000|2025-10-06 13:31:30|||||||||1693
1759757500000|2025-10-06 13:31:40|||||||||1541
1759757510000|2025-10-06 13:31:50|||||||||94
1759757520000|2025-10-06 13:32:00|1168.5||1168.5||1168.5||1168.5||39
1759757530000|2025-10-06 13:32:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|740
1759757540000|2025-10-06 13:32:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2528
1759757550000|2025-10-06 13:32:30|1167.5||1167.5||1167.5||1167.5||30
1759757560000|2025-10-06 13:32:40||1167||1167||1167||1167|4
1759757570000|2025-10-06 13:32:50|||||||||23
1759757580000|2025-10-06 13:33:00|||||||||190
1759757590000|2025-10-06 13:33:10|||||||||24
1759757600000|2025-10-06 13:33:20|||||||||217
1759757610000|2025-10-06 13:33:30|||||||||12
1759757620000|2025-10-06 13:33:40|||||||||558
1759757630000|2025-10-06 13:33:50|||||||||5
1759757640000|2025-10-06 13:34:00|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|1522
1759757650000|2025-10-06 13:34:10|||||||||1391
1759757660000|2025-10-06 13:34:20|||||||||121
1759757670000|2025-10-06 13:34:30|||||||||503
1759757680000|2025-10-06 13:34:40|||||||||23
1759757690000|2025-10-06 13:34:50|||||||||184
1759757700000|2025-10-06 13:35:00|1168||1168||1168||1168||929
1759757710000|2025-10-06 13:35:10||1167.5||1167.5||1167.5||1167.5|1
1759757720000|2025-10-06 13:35:20|||||||||87
1759757730000|2025-10-06 13:35:30|||||||||12
1759757740000|2025-10-06 13:35:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|187
1759757750000|2025-10-06 13:35:50|||||||||60
1759757760000|2025-10-06 13:36:00|||||||||930
1759757770000|2025-10-06 13:36:10|||||||||819
1759757780000|2025-10-06 13:36:20|||||||||359
1759757790000|2025-10-06 13:36:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|907
1759757800000|2025-10-06 13:36:40|||||||||14
1759757810000|2025-10-06 13:36:50|||||||||14
1759757820000|2025-10-06 13:37:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|49
1759757830000|2025-10-06 13:37:10|||||||||29
1759757840000|2025-10-06 13:37:20|||||||||2679
1759757850000|2025-10-06 13:37:30|||||||||96
1759757860000|2025-10-06 13:37:40|||||||||2
1759757870000|2025-10-06 13:37:50|||||||||5820
1759757880000|2025-10-06 13:38:00|||||||||3538
1759757890000|2025-10-06 13:38:10|||||||||1021
1759757900000|2025-10-06 13:38:20|1170|1169.5|1170|1169|1170|1169.5|1170|1169|2456
1759757910000|2025-10-06 13:38:30|1169.5||1169.5||1169.5||1169.5||830
1759757920000|2025-10-06 13:38:40|||||||||43
1759757930000|2025-10-06 13:38:50|||||||||260
1759757940000|2025-10-06 13:39:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|458
1759757950000|2025-10-06 13:39:10||1169||1169.5||1169.5||1169|128
1759757960000|2025-10-06 13:39:20|||||||||8
1759757970000|2025-10-06 13:39:30|||||||||1329
1759757980000|2025-10-06 13:39:40|||||||||1122
1759757990000|2025-10-06 13:39:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|9959
1759758000000|2025-10-06 13:40:00|||||||||26
1759758010000|2025-10-06 13:40:10|||||||||181
1759758020000|2025-10-06 13:40:20|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|126
1759758030000|2025-10-06 13:40:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|6224
1759758040000|2025-10-06 13:40:40|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|466
1759758050000|2025-10-06 13:40:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|56
1759758060000|2025-10-06 13:41:00||1170.5||1170.5||1170.5||1170.5|3601
1759758070000|2025-10-06 13:41:10|1171||1171||1171||1171||6
1759758080000|2025-10-06 13:41:20|||||||||2
1759758090000|2025-10-06 13:41:30|1171.5||1171.5||1171.5||1171.5||112
1759758100000|2025-10-06 13:41:40|1171||1171.5||1171.5||1171||675
1759758110000|2025-10-06 13:41:50|1171|1170|1170.5|1170|1171|1170|1170.5|1170|123
1759758120000|2025-10-06 13:42:00|||||||||642
1759758130000|2025-10-06 13:42:10|||||||||1805
1759758140000|2025-10-06 13:42:20|||||||||1336
1759758150000|2025-10-06 13:42:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|10897
1759758160000|2025-10-06 13:42:40|||||||||27
1759758170000|2025-10-06 13:42:50|||||||||1230
1759758180000|2025-10-06 13:43:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2618
1759758190000|2025-10-06 13:43:10|||||||||1952
1759758200000|2025-10-06 13:43:20|||||||||104
1759758210000|2025-10-06 13:43:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|135
1759758220000|2025-10-06 13:43:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3154
1759758230000|2025-10-06 13:43:50|||||||||9
1759758240000|2025-10-06 13:44:00|||||||||1335
1759758250000|2025-10-06 13:44:10|||||||||189
1759758260000|2025-10-06 13:44:20|||||||||2106
1759758270000|2025-10-06 13:44:30|||||||||1317
1759758280000|2025-10-06 13:44:40|||||||||6247
1759758290000|2025-10-06 13:44:50|||||||||1
1759758300000|2025-10-06 13:45:00|||||||||16
1759758310000|2025-10-06 13:45:10|||||||||4
1759758320000|2025-10-06 13:45:20|||||||||143
1759758330000|2025-10-06 13:45:30|||||||||101
1759758340000|2025-10-06 13:45:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|4523
1759758350000|2025-10-06 13:45:50||1169.5||1169||1169.5||1169|4801
1759758360000|2025-10-06 13:46:00|||||||||2115
1759758370000|2025-10-06 13:46:10|1169.5||1169.5||1169.5||1169.5||112
1759758380000|2025-10-06 13:46:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2198
1759758390000|2025-10-06 13:46:30|||||||||1114
1759758400000|2025-10-06 13:46:40|||||||||613
1759758410000|2025-10-06 13:46:50|||||||||36
1759758420000|2025-10-06 13:47:00|||||||||127
1759758430000|2025-10-06 13:47:10|||||||||2958
1759758440000|2025-10-06 13:47:20|||||||||26
1759758450000|2025-10-06 13:47:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|55
1759758460000|2025-10-06 13:47:40|||||||||347
1759758470000|2025-10-06 13:47:50|||||||||89
1759758480000|2025-10-06 13:48:00|1170||1170||1170||1170||828
1759758490000|2025-10-06 13:48:10|1169.5||1170||1170||1169.5||689
1759758500000|2025-10-06 13:48:20|||||||||156
1759758510000|2025-10-06 13:48:30||1169.5||1169.5||1169.5||1169.5|741
1759758520000|2025-10-06 13:48:40|||||||||751
1759758530000|2025-10-06 13:48:50|||||||||1005
1759758540000|2025-10-06 13:49:00|||||||||45
1759758550000|2025-10-06 13:49:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|36
1759758560000|2025-10-06 13:49:20|||||||||1489
1759758570000|2025-10-06 13:49:30|||||||||3165
1759758580000|2025-10-06 13:49:40|||||||||461
1759758590000|2025-10-06 13:49:50|1170|1169.5|1170|1169|1170|1169.5|1170|1169|7738
1759758600000|2025-10-06 13:50:00|1169.5||1169.5||1169.5||1169.5||124
1759758610000|2025-10-06 13:50:10|||||||||307
1759758620000|2025-10-06 13:50:20|||||||||4615
1759758630000|2025-10-06 13:50:30|||||||||648
1759758640000|2025-10-06 13:50:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|758
1759758650000|2025-10-06 13:50:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1215
1759758660000|2025-10-06 13:51:00|||||||||21
1759758670000|2025-10-06 13:51:10||1167.5||1167.5||1167.5||1167.5|748
1759758680000|2025-10-06 13:51:20|||||||||1503
1759758690000|2025-10-06 13:51:30|||||||||6216
1759758700000|2025-10-06 13:51:40|||||||||1
1759758710000|2025-10-06 13:51:50|1168||1168||1168||1168||3686
1759758720000|2025-10-06 13:52:00|||||||||747
1759758730000|2025-10-06 13:52:10|||||||||1547
1759758740000|2025-10-06 13:52:20|||||||||89
1759758750000|2025-10-06 13:52:30|||||||||21
1759758760000|2025-10-06 13:52:40|||||||||24
1759758770000|2025-10-06 13:52:50|||||||||631
1759758780000|2025-10-06 13:53:00|||||||||181
1759758790000|2025-10-06 13:53:10|||||||||430
1759758800000|2025-10-06 13:53:20|||||||||186
1759758810000|2025-10-06 13:53:30|||||||||788
1759758820000|2025-10-06 13:53:40|||||||||167
1759758830000|2025-10-06 13:53:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|9393
1759758840000|2025-10-06 13:54:00|||||||||729
1759758850000|2025-10-06 13:54:10|||||||||784
1759758860000|2025-10-06 13:54:20|||||||||930
1759758870000|2025-10-06 13:54:30|||||||||102
1759758880000|2025-10-06 13:54:40|||||||||1179
1759758890000|2025-10-06 13:54:50|||||||||645
1759758900000|2025-10-06 13:55:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|552
1759758910000|2025-10-06 13:55:10|||||||||365
1759758920000|2025-10-06 13:55:20|||||||||1047
1759758930000|2025-10-06 13:55:30|||||||||65
1759758940000|2025-10-06 13:55:40|||||||||1
1759758950000|2025-10-06 13:55:50|||||||||1
1759758960000|2025-10-06 13:56:00|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|102
1759758970000|2025-10-06 13:56:10|||||||||100
1759758980000|2025-10-06 13:56:20|1166.5||1166.5||1166.5||1166.5||17952
1759758990000|2025-10-06 13:56:30|||||||||94
1759759000000|2025-10-06 13:56:40|||||||||3
1759759010000|2025-10-06 13:56:50|||||||||32
1759759020000|2025-10-06 13:57:00|1166||1166||1166||1166||110
1759759030000|2025-10-06 13:57:10|||||||||603
1759759040000|2025-10-06 13:57:20|||||||||863
1759759050000|2025-10-06 13:57:30|||||||||60
1759759060000|2025-10-06 13:57:40|||||||||925
1759759070000|2025-10-06 13:57:50|||||||||3449
1759759080000|2025-10-06 13:58:00|1166.5||1166.5||1166.5||1166.5||420
1759759090000|2025-10-06 13:58:10|||||||||427
1759759100000|2025-10-06 13:58:20||1166||1166||1166||1166|1613
1759759110000|2025-10-06 13:58:30|||||||||579
1759759120000|2025-10-06 13:58:40|||||||||1
1759759130000|2025-10-06 13:58:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1347
1759759140000|2025-10-06 13:59:00|1165.5|1165|1166|1165|1166|1165|1165.5|1165|3257
1759759160000|2025-10-06 13:59:20|||||||||13
1759759170000|2025-10-06 13:59:30||1165.5||1165||1165.5||1165|2671
1759759180000|2025-10-06 13:59:40|1165.5||1165.5||1165.5||1165.5||11369
1759759190000|2025-10-06 13:59:50|||||||||1161
1759759200000|2025-10-06 14:00:00|||||||||9577
1759759210000|2025-10-06 14:00:10|||||||||30
1759759220000|2025-10-06 14:00:20|||||||||151
1759759230000|2025-10-06 14:00:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|122
1759759240000|2025-10-06 14:00:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1407
1759759250000|2025-10-06 14:00:50|||||||||441
1759759260000|2025-10-06 14:01:00|||||||||270
1759759270000|2025-10-06 14:01:10|||||||||753
1759759280000|2025-10-06 14:01:20|||||||||16
1759759290000|2025-10-06 14:01:30|||||||||47771
1759759300000|2025-10-06 14:01:40|||||||||25
1759759310000|2025-10-06 14:01:50|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|130
1759759320000|2025-10-06 14:02:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164|295
1759759340000|2025-10-06 14:02:20|||||||||1
1759759350000|2025-10-06 14:02:30|||||||||54
1759759360000|2025-10-06 14:02:40|||||||||3
1759759370000|2025-10-06 14:02:50|||||||||1235
1759759380000|2025-10-06 14:03:00|||||||||1
1759759390000|2025-10-06 14:03:10|||||||||51
1759759400000|2025-10-06 14:03:20|||||||||77
1759759410000|2025-10-06 14:03:30|||||||||332
1759759420000|2025-10-06 14:03:40|||||||||21
1759759430000|2025-10-06 14:03:50||1164||1164||1164||1164|1279
1759759440000|2025-10-06 14:04:00||1164.5||1164.5||1164.5||1164.5|25
1759759450000|2025-10-06 14:04:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2333
1759759460000|2025-10-06 14:04:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2137
1759759470000|2025-10-06 14:04:30|||||||||5962
1759759480000|2025-10-06 14:04:40|||||||||394
1759759490000|2025-10-06 14:04:50|||||||||65
1759759500000|2025-10-06 14:05:00|||||||||9
1759759510000|2025-10-06 14:05:10|||||||||152
1759759520000|2025-10-06 14:05:20|||||||||1
1759759530000|2025-10-06 14:05:30|||||||||10
1759759540000|2025-10-06 14:05:40|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|863
1759759550000|2025-10-06 14:05:50|1165||1165||1165||1165||1132
1759759560000|2025-10-06 14:06:00|||||||||245
1759759570000|2025-10-06 14:06:10|||||||||388
1759759580000|2025-10-06 14:06:20|||||||||829
1759759590000|2025-10-06 14:06:30|||||||||1027
1759759600000|2025-10-06 14:06:40|||||||||1877
1759759610000|2025-10-06 14:06:50|||||||||651
1759759620000|2025-10-06 14:07:00|1165.5||1165.5||1165.5||1165.5||10
1759759630000|2025-10-06 14:07:10|||||||||102
1759759640000|2025-10-06 14:07:20||1165||1164.5||1165||1164.5|1268
1759759650000|2025-10-06 14:07:30|||||||||1281
1759759660000|2025-10-06 14:07:40||1165||1164.5||1165||1164.5|348
1759759670000|2025-10-06 14:07:50|||||||||928
1759759680000|2025-10-06 14:08:00|||||||||31
1759759690000|2025-10-06 14:08:10|||||||||3000
1759759700000|2025-10-06 14:08:20||1165||1165||1165||1165|149
1759759710000|2025-10-06 14:08:30|||||||||1107
1759759720000|2025-10-06 14:08:40|||||||||232
1759759730000|2025-10-06 14:08:50|||||||||669
1759759740000|2025-10-06 14:09:00|||||||||1458
1759759750000|2025-10-06 14:09:10|||||||||2
1759759760000|2025-10-06 14:09:20|||||||||948
1759759770000|2025-10-06 14:09:30|||||||||4305
1759759780000|2025-10-06 14:09:40|||||||||108
1759759790000|2025-10-06 14:09:50|||||||||789
1759759800000|2025-10-06 14:10:00|1166||1166||1166||1166||770
1759759810000|2025-10-06 14:10:10|||||||||2153
1759759820000|2025-10-06 14:10:20|1165.5||1165.5||1165.5||1165.5||12
1759759830000|2025-10-06 14:10:30|||||||||341
1759759840000|2025-10-06 14:10:40|||||||||2575
1759759850000|2025-10-06 14:10:50|||||||||8
1759759860000|2025-10-06 14:11:00|||||||||42
1759759870000|2025-10-06 14:11:10|||||||||286
1759759880000|2025-10-06 14:11:20|||||||||31
1759759890000|2025-10-06 14:11:30|||||||||284
1759759900000|2025-10-06 14:11:40|||||||||46
1759759910000|2025-10-06 14:11:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|16512
1759759920000|2025-10-06 14:12:00|||||||||45
1759759930000|2025-10-06 14:12:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2277
1759759940000|2025-10-06 14:12:20|||||||||425
1759759950000|2025-10-06 14:12:30|||||||||1500
1759759960000|2025-10-06 14:12:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|771
1759759970000|2025-10-06 14:12:50|||||||||1850
1759759980000|2025-10-06 14:13:00|||||||||24
1759759990000|2025-10-06 14:13:10|||||||||1466
1759760000000|2025-10-06 14:13:20|||||||||565
1759760010000|2025-10-06 14:13:30|||||||||441
1759760020000|2025-10-06 14:13:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|993
1759760030000|2025-10-06 14:13:50|1166||1166||1166||1166||5448
1759760040000|2025-10-06 14:14:00|||||||||28
1759760050000|2025-10-06 14:14:10|||||||||581
1759760060000|2025-10-06 14:14:20|1165.5||1165.5||1165.5||1165.5||1
1759760070000|2025-10-06 14:14:30|||||||||42
1759760080000|2025-10-06 14:14:40|1166||1166||1166||1166||840
1759760090000|2025-10-06 14:14:50||1165.5||1165.5||1165.5||1165.5|3640
1759760100000|2025-10-06 14:15:00|||||||||632
1759760110000|2025-10-06 14:15:10|||||||||341
1759760120000|2025-10-06 14:15:20|||||||||1
1759760130000|2025-10-06 14:15:30|||||||||302
1759760140000|2025-10-06 14:15:40|||||||||36
1759760150000|2025-10-06 14:15:50||1165||1165.5||1165.5||1165|3930
1759760160000|2025-10-06 14:16:00|||||||||126
1759760170000|2025-10-06 14:16:10||1165||1165||1165.5||1165|6059
1759760180000|2025-10-06 14:16:20|1165.5||1165.5||1165.5||1165.5||584
1759760190000|2025-10-06 14:16:30|1166||1166||1166||1166||40
1759760200000|2025-10-06 14:16:40||1165.5||1165.5||1165.5||1165.5|259
1759760210000|2025-10-06 14:16:50|||||||||458
1759760220000|2025-10-06 14:17:00|||||||||3796
1759760230000|2025-10-06 14:17:10|||||||||31
1759760240000|2025-10-06 14:17:20|||||||||1
1759760250000|2025-10-06 14:17:30|||||||||205
1759760270000|2025-10-06 14:17:50|||||||||238
1759760280000|2025-10-06 14:18:00|||||||||91
1759760290000|2025-10-06 14:18:10|||||||||1454
1759760300000|2025-10-06 14:18:20|||||||||110
1759760310000|2025-10-06 14:18:30|||||||||5
1759760320000|2025-10-06 14:18:40|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|14167
1759760330000|2025-10-06 14:18:50||1166||1166||1166||1166|203
1759760340000|2025-10-06 14:19:00|||||||||914
1759760350000|2025-10-06 14:19:10|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|1510
1759760360000|2025-10-06 14:19:20|||||||||1041
1759760370000|2025-10-06 14:19:30|1166.5||1166.5||1166.5||1166.5||2512
1759760380000|2025-10-06 14:19:40|||||||||101
1759760390000|2025-10-06 14:19:50|||||||||28
1759760400000|2025-10-06 14:20:00||1166||1166||1166||1166|173
1759760410000|2025-10-06 14:20:10|||||||||4517
1759760420000|2025-10-06 14:20:20|||||||||144
1759760430000|2025-10-06 14:20:30|||||||||4
1759760440000|2025-10-06 14:20:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|552
1759760450000|2025-10-06 14:20:50||1166||1166||1166||1166|2
1759760460000|2025-10-06 14:21:00|1166.5||1166.5||1166.5||1166.5||10
1759760470000|2025-10-06 14:21:10|||||||||442
1759760480000|2025-10-06 14:21:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1673
1759760490000|2025-10-06 14:21:30|1167.5||1167.5||1167.5||1167.5||3958
1759760500000|2025-10-06 14:21:40||1167||1167||1167||1167|17
1759760510000|2025-10-06 14:21:50|||||||||117
1759760520000|2025-10-06 14:22:00|||||||||615
1759760530000|2025-10-06 14:22:10|||||||||879
1759760540000|2025-10-06 14:22:20|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|765
1759760550000|2025-10-06 14:22:30|1167||1167||1167||1167||246
1759760560000|2025-10-06 14:22:40|1167.5||1167||1167.5||1167||17
1759760570000|2025-10-06 14:22:50|||||||||433
1759760580000|2025-10-06 14:23:00|1167.5||1167.5||1167.5||1167.5||909
1759760590000|2025-10-06 14:23:10|||||||||2160
1759760600000|2025-10-06 14:23:20|1167||1167.5||1167.5||1167||4059
1759760610000|2025-10-06 14:23:30|||||||||2416
1759760620000|2025-10-06 14:23:40|1167|1167|1168|1167.5|1168|1167.5|1167|1167|1770
1759760630000|2025-10-06 14:23:50|||||||||613
1759760640000|2025-10-06 14:24:00|||||||||675
1759760650000|2025-10-06 14:24:10|||||||||10
1759760660000|2025-10-06 14:24:20|||||||||14
1759760670000|2025-10-06 14:24:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|294
1759760680000|2025-10-06 14:24:40|1169||1169||1169||1169||83
1759760690000|2025-10-06 14:24:50|||||||||682
1759760700000|2025-10-06 14:25:00|||||||||2
1759760710000|2025-10-06 14:25:10|||||||||721
1759760720000|2025-10-06 14:25:20||1168.5||1168.5||1168.5||1168.5|1
1759760730000|2025-10-06 14:25:30||1168||1168||1168||1168|431
1759760740000|2025-10-06 14:25:40|1168.5||1169||1169||1168.5||3066
1759760750000|2025-10-06 14:25:50|||||||||148
1759760760000|2025-10-06 14:26:00|1168.5||1168.5||1168.5||1168.5||94
1759760770000|2025-10-06 14:26:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10
1759760780000|2025-10-06 14:26:20|||||||||1719
1759760790000|2025-10-06 14:26:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1237
1759760800000|2025-10-06 14:26:40|||||||||1
1759760810000|2025-10-06 14:26:50|||||||||678
1759760820000|2025-10-06 14:27:00|||||||||690
1759760830000|2025-10-06 14:27:10|||||||||485
1759760840000|2025-10-06 14:27:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10567
1759760850000|2025-10-06 14:27:30|||||||||1
1759760860000|2025-10-06 14:27:40|||||||||148
1759760870000|2025-10-06 14:27:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1077
1759760880000|2025-10-06 14:28:00|||||||||51
1759760890000|2025-10-06 14:28:10|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|0
1759760900000|2025-10-06 14:28:20|1169||1169.5||1169.5||1169||19
1759760910000|2025-10-06 14:28:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4442
1759760930000|2025-10-06 14:28:50|||||||||10
1759760940000|2025-10-06 14:29:00|||||||||989
1759760950000|2025-10-06 14:29:10|||||||||63
1759760960000|2025-10-06 14:29:20||1168||1168||1168||1168|200
1759760970000|2025-10-06 14:29:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3
1759761000000|2025-10-06 14:30:00|||||||||3
1759761010000|2025-10-06 14:30:10|||||||||873
1759761020000|2025-10-06 14:30:20|||||||||26
1759761030000|2025-10-06 14:30:30|||||||||6
1759761040000|2025-10-06 14:30:40|||||||||774
1759761060000|2025-10-06 14:31:00|||||||||95
1759761070000|2025-10-06 14:31:10|||||||||105
1759761080000|2025-10-06 14:31:20|||||||||41
1759761090000|2025-10-06 14:31:30|||||||||2258
1759761100000|2025-10-06 14:31:40|||||||||5
1759761110000|2025-10-06 14:31:50|||||||||47
1759761120000|2025-10-06 14:32:00|||||||||332
1759761130000|2025-10-06 14:32:10|||||||||22
1759761150000|2025-10-06 14:32:30|||||||||1
1759761160000|2025-10-06 14:32:40||1168||1168||1168||1168|375
1759761170000|2025-10-06 14:32:50|1168.5||1168.5||1168.5||1168.5||4
1759761180000|2025-10-06 14:33:00|||||||||1
1759761190000|2025-10-06 14:33:10|||||||||26
1759761200000|2025-10-06 14:33:20|||||||||2128
1759761210000|2025-10-06 14:33:30|||||||||6
1759761220000|2025-10-06 14:33:40|||||||||34
1759761230000|2025-10-06 14:33:50|||||||||252
1759761240000|2025-10-06 14:34:00|||||||||8
1759761250000|2025-10-06 14:34:10|||||||||366
1759761260000|2025-10-06 14:34:20|||||||||1233
1759761270000|2025-10-06 14:34:30|||||||||6
1759761280000|2025-10-06 14:34:40|||||||||118
1759761290000|2025-10-06 14:34:50|||||||||10483
1759761300000|2025-10-06 14:35:00|1168|1167.5|1168.5|1167.5|1168.5|1168|1168|1167.5|10024
1759761310000|2025-10-06 14:35:10|||||||||20
1759761320000|2025-10-06 14:35:20||1168||1168||1168||1168|1
1759761350000|2025-10-06 14:35:50|||||||||941
1759761360000|2025-10-06 14:36:00|1169||1169||1169||1169||1409
1759761370000|2025-10-06 14:36:10|||||||||1813
1759761380000|2025-10-06 14:36:20|||||||||3244
1759761390000|2025-10-06 14:36:30|1168.5|1167.5|1167.5|1167|1168.5|1167.5|1167.5|1167|4601
1759761400000|2025-10-06 14:36:40|||||||||2569
1759761410000|2025-10-06 14:36:50|||||||||1
1759761420000|2025-10-06 14:37:00||1166.5||1166.5||1166.5||1166.5|1115
1759761430000|2025-10-06 14:37:10||1167||1167||1167||1167|0
1759761440000|2025-10-06 14:37:20|||||||||6
1759761450000|2025-10-06 14:37:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|6
1759761470000|2025-10-06 14:37:50|||||||||1
1759761490000|2025-10-06 14:38:10|||||||||1167
1759761510000|2025-10-06 14:38:30|||||||||888
1759761520000|2025-10-06 14:38:40|||||||||4
1759761530000|2025-10-06 14:38:50|||||||||81
1759761540000|2025-10-06 14:39:00|||||||||1
1759761550000|2025-10-06 14:39:10||1166||1166||1166||1166|6327
1759761560000|2025-10-06 14:39:20|1166.5||1166.5||1166.5||1166.5||46
1759761570000|2025-10-06 14:39:30|||||||||338
1759761580000|2025-10-06 14:39:40|||||||||7108
1759761590000|2025-10-06 14:39:50|||||||||7
1759761600000|2025-10-06 14:40:00|||||||||6365
1759761610000|2025-10-06 14:40:10|||||||||153
1759761620000|2025-10-06 14:40:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|204
1759761640000|2025-10-06 14:40:40|||||||||10
1759761650000|2025-10-06 14:40:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|229
1759761660000|2025-10-06 14:41:00|1166||1166||1166.5||1166||638
1759761670000|2025-10-06 14:41:10|1166.5||1166.5||1166.5||1166.5||724
1759761680000|2025-10-06 14:41:20|1166||1166||1166||1166||5260
1759761700000|2025-10-06 14:41:40|||||||||258
1759761710000|2025-10-06 14:41:50|||||||||6
1759761720000|2025-10-06 14:42:00|||||||||94
1759761730000|2025-10-06 14:42:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|434
1759761740000|2025-10-06 14:42:20|||||||||3
1759761750000|2025-10-06 14:42:30||1164.5||1164.5||1164.5||1164.5|243
1759761760000|2025-10-06 14:42:40|||||||||3620
1759761770000|2025-10-06 14:42:50||1165||1164.5||1165||1164.5|95
1759761780000|2025-10-06 14:43:00||1165||1165||1165||1165|1491
1759761790000|2025-10-06 14:43:10|||||||||773
1759761800000|2025-10-06 14:43:20|||||||||1
1759761810000|2025-10-06 14:43:30||1164.5||1165||1165||1164.5|178
1759761820000|2025-10-06 14:43:40|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|5665
1759761830000|2025-10-06 14:43:50|||||||||666
1759761840000|2025-10-06 14:44:00|||||||||64
1759761850000|2025-10-06 14:44:10|1165||1165||1165.5||1165||2688
1759761860000|2025-10-06 14:44:20|||||||||47
1759761870000|2025-10-06 14:44:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3154
1759761880000|2025-10-06 14:44:40|||||||||314
1759761890000|2025-10-06 14:44:50|||||||||27754
1759761900000|2025-10-06 14:45:00|||||||||1135
1759761910000|2025-10-06 14:45:10|||||||||5914
1759761930000|2025-10-06 14:45:30|||||||||361
1759761940000|2025-10-06 14:45:40|||||||||291
1759761950000|2025-10-06 14:45:50||1164.5||1165||1165||1164.5|767
1759761960000|2025-10-06 14:46:00|||||||||8271
1759761970000|2025-10-06 14:46:10|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|6661
1759761980000|2025-10-06 14:46:20|||||||||2677
1759761990000|2025-10-06 14:46:30|||||||||3683
1759762000000|2025-10-06 14:46:40|||||||||281
1759762020000|2025-10-06 14:47:00|||||||||53
1759762030000|2025-10-06 14:47:10|||||||||184
1759762040000|2025-10-06 14:47:20|||||||||534
1759762050000|2025-10-06 14:47:30||1164.5||1164.5||1164.5||1164.5|428
1759762060000|2025-10-06 14:47:40|||||||||9
1759762070000|2025-10-06 14:47:50|||||||||1575
1759762080000|2025-10-06 14:48:00|||||||||217
1759762090000|2025-10-06 14:48:10|||||||||1453
1759762100000|2025-10-06 14:48:20|||||||||1922
1759762110000|2025-10-06 14:48:30|||||||||592
1759762120000|2025-10-06 14:48:40||1165||1165||1165||1165|174
1759762130000|2025-10-06 14:48:50|||||||||763
1759762140000|2025-10-06 14:49:00|||||||||653
1759762150000|2025-10-06 14:49:10|||||||||1248
1759762160000|2025-10-06 14:49:20|1166||1165.5||1166||1165.5||2315
1759762170000|2025-10-06 14:49:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2699
1759762180000|2025-10-06 14:49:40|||||||||691
1759762190000|2025-10-06 14:49:50|||||||||4502
1759762200000|2025-10-06 14:50:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|833
1759762210000|2025-10-06 14:50:10|1165||1165||1165||1165||778
1759762220000|2025-10-06 14:50:20|||||||||1
1759762230000|2025-10-06 14:50:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3278
1759762240000|2025-10-06 14:50:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|795
1759762250000|2025-10-06 14:50:50||1163.5||1163.5||1163.5||1163.5|4946
1759762260000|2025-10-06 14:51:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2176
1759762270000|2025-10-06 14:51:10|||||||||4052
1759762280000|2025-10-06 14:51:20|||||||||236
1759762290000|2025-10-06 14:51:30|||||||||7103
1759762300000|2025-10-06 14:51:40||1162.5||1162.5||1162.5||1162.5|274
1759762310000|2025-10-06 14:51:50|||||||||691
1759762320000|2025-10-06 14:52:00||1163||1163||1163||1163|1079
1759762330000|2025-10-06 14:52:10|1164|1163.5|1164|1163|1164.5|1164|1163.5|1163|2066
1759762340000|2025-10-06 14:52:20|||||||||906
1759762350000|2025-10-06 14:52:30||1163.5||1163.5||1163.5||1163.5|912
1759762360000|2025-10-06 14:52:40|||||||||495
1759762370000|2025-10-06 14:52:50|||||||||8
1759762380000|2025-10-06 14:53:00|||||||||209
1759762390000|2025-10-06 14:53:10|||||||||32
1759762400000|2025-10-06 14:53:20|||||||||18
1759762410000|2025-10-06 14:53:30|||||||||16
1759762420000|2025-10-06 14:53:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6559
1759762430000|2025-10-06 14:53:50|||||||||1167
1759762440000|2025-10-06 14:54:00|||||||||648
1759762450000|2025-10-06 14:54:10|||||||||19
1759762460000|2025-10-06 14:54:20|||||||||2112
1759762470000|2025-10-06 14:54:30||1163.5||1163.5||1163.5||1163.5|8875
1759762480000|2025-10-06 14:54:40|1164|1163|1163.5|1163|1164|1163|1163.5|1163|190
1759762490000|2025-10-06 14:54:50|||||||||2216
1759762500000|2025-10-06 14:55:00|||||||||27833
1759762510000|2025-10-06 14:55:10|||||||||780
1759762520000|2025-10-06 14:55:20|||||||||104
1759762530000|2025-10-06 14:55:30|||||||||6
1759762550000|2025-10-06 14:55:50|||||||||516
1759762560000|2025-10-06 14:56:00|||||||||432
1759762570000|2025-10-06 14:56:10|||||||||3373
1759762580000|2025-10-06 14:56:20|1165|1164|1165|1164|1165|1164|1165|1164|1315
1759762590000|2025-10-06 14:56:30|||||||||46
1759762600000|2025-10-06 14:56:40|1164.5||1165||1165||1164.5||2996
1759762610000|2025-10-06 14:56:50|||||||||114
1759762620000|2025-10-06 14:57:00||1164.5||1164||1164.5||1164|49
1759762630000|2025-10-06 14:57:10||1164.5||1164||1164.5||1164|1637
1759762640000|2025-10-06 14:57:20|1164.5||1164.5||1164.5||1164.5||221
1759762650000|2025-10-06 14:57:30|||||||||9
1759762660000|2025-10-06 14:57:40|||||||||1164
1759762670000|2025-10-06 14:57:50|||||||||290
1759762680000|2025-10-06 14:58:00|||||||||766
1759762690000|2025-10-06 14:58:10|1165||1165||1165||1165||206
1759762700000|2025-10-06 14:58:20|||||||||2786
1759762710000|2025-10-06 14:58:30|||||||||479
1759762720000|2025-10-06 14:58:40|||||||||2650
1759762730000|2025-10-06 14:58:50|||||||||157
1759762740000|2025-10-06 14:59:00|||||||||30
1759762750000|2025-10-06 14:59:10|||||||||1
1759762760000|2025-10-06 14:59:20|||||||||8
1759762770000|2025-10-06 14:59:30|1164.5||1164.5||1164.5||1164.5||86
1759762780000|2025-10-06 14:59:40||1163.5||1163.5||1163.5||1163.5|359
1759762790000|2025-10-06 14:59:50|||||||||583
1759762800000|2025-10-06 15:00:00|1164||1164||1164||1164||16
1759762810000|2025-10-06 15:00:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|11644
1759762820000|2025-10-06 15:00:20|||||||||2
1759762830000|2025-10-06 15:00:30|||||||||6
1759762840000|2025-10-06 15:00:40|||||||||1101
1759762850000|2025-10-06 15:00:50|||||||||489
1759762860000|2025-10-06 15:01:00|1164.5||1165||1165||1164.5||49
1759762870000|2025-10-06 15:01:10|||||||||283
1759762880000|2025-10-06 15:01:20|1164.5|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|405
1759762890000|2025-10-06 15:01:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2384
1759762900000|2025-10-06 15:01:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2408
1759762910000|2025-10-06 15:01:50|||||||||1388
1759762920000|2025-10-06 15:02:00|||||||||332
1759762930000|2025-10-06 15:02:10|1164.5||1164.5||1164.5||1164.5||549
1759762940000|2025-10-06 15:02:20|||||||||1528
1759762950000|2025-10-06 15:02:30|1164||1164||1164||1164||2
1759762960000|2025-10-06 15:02:40|||||||||327
1759762970000|2025-10-06 15:02:50|||||||||19
1759762980000|2025-10-06 15:03:00|1164.5||1164||1164.5||1164||1522
1759762990000|2025-10-06 15:03:10|||||||||3
1759763000000|2025-10-06 15:03:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|759
1759763020000|2025-10-06 15:03:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1502
1759763050000|2025-10-06 15:04:10|||||||||234
1759763060000|2025-10-06 15:04:20|||||||||364
1759763070000|2025-10-06 15:04:30|||||||||6
1759763080000|2025-10-06 15:04:40|||||||||3763
1759763090000|2025-10-06 15:04:50|||||||||431
1759763100000|2025-10-06 15:05:00|||||||||920
1759763110000|2025-10-06 15:05:10|||||||||36
1759763120000|2025-10-06 15:05:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|217
1759763130000|2025-10-06 15:05:30|||||||||1050
1759763140000|2025-10-06 15:05:40|||||||||834
1759763150000|2025-10-06 15:05:50|||||||||7096
1759763160000|2025-10-06 15:06:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|5216
1759763170000|2025-10-06 15:06:10|||||||||503
1759763180000|2025-10-06 15:06:20|||||||||1894
1759763200000|2025-10-06 15:06:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|179
1759763210000|2025-10-06 15:06:50|||||||||262
1759763220000|2025-10-06 15:07:00|||||||||665
1759763230000|2025-10-06 15:07:10|||||||||83
1759763240000|2025-10-06 15:07:20||1164||1164||1164||1164|193
1759763250000|2025-10-06 15:07:30|||||||||431
1759763260000|2025-10-06 15:07:40|||||||||2735
1759763270000|2025-10-06 15:07:50|||||||||3987
1759763280000|2025-10-06 15:08:00|||||||||1791
1759763290000|2025-10-06 15:08:10|||||||||514
1759763300000|2025-10-06 15:08:20|||||||||455
1759763310000|2025-10-06 15:08:30|||||||||708
1759763320000|2025-10-06 15:08:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|222
1759763330000|2025-10-06 15:08:50|1163.5|1163|1164|1163|1164|1163|1163.5|1163|3802
1759763340000|2025-10-06 15:09:00|1163.5||1163.5||1163.5||1163.5||164
1759763350000|2025-10-06 15:09:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1793
1759763360000|2025-10-06 15:09:20|||||||||95
1759763370000|2025-10-06 15:09:30|||||||||980
1759763380000|2025-10-06 15:09:40|||||||||882
1759763390000|2025-10-06 15:09:50|||||||||973
1759763400000|2025-10-06 15:10:00|||||||||6
1759763410000|2025-10-06 15:10:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|120
1759763420000|2025-10-06 15:10:20|||||||||277
1759763430000|2025-10-06 15:10:30|||||||||9
1759763440000|2025-10-06 15:10:40|||||||||364
1759763450000|2025-10-06 15:10:50|||||||||656
1759763470000|2025-10-06 15:11:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|572
1759763480000|2025-10-06 15:11:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1568
1759763490000|2025-10-06 15:11:30|1163|1162|1163|1162.5|1163|1162.5|1163|1162|6528
1759763500000|2025-10-06 15:11:40|||||||||11
1759763510000|2025-10-06 15:11:50|||||||||5555
1759763520000|2025-10-06 15:12:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|1728
1759763530000|2025-10-06 15:12:10||1163||1163||1163||1163|217
1759763540000|2025-10-06 15:12:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|761
1759763550000|2025-10-06 15:12:30|||||||||6
1759763560000|2025-10-06 15:12:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|373
1759763570000|2025-10-06 15:12:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|531
1759763580000|2025-10-06 15:13:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1225
1759763590000|2025-10-06 15:13:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4303
1759763600000|2025-10-06 15:13:20|1162||1161.5||1162||1161.5||2678
1759763610000|2025-10-06 15:13:30|1162||1162||1162||1161.5||3358
1759763620000|2025-10-06 15:13:40||1161.5||1161.5||1161.5||1161.5|31
1759763630000|2025-10-06 15:13:50|1161.5|1161|1162|1161|1162|1161|1161.5|1161|317
1759763640000|2025-10-06 15:14:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|1960
1759763650000|2025-10-06 15:14:10|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|3409
1759763660000|2025-10-06 15:14:20|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|1644
1759763670000|2025-10-06 15:14:30|||||||||500
1759763680000|2025-10-06 15:14:40|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|7618
1759763690000|2025-10-06 15:14:50|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|661
1759763700000|2025-10-06 15:15:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1799
1759763710000|2025-10-06 15:15:10|1161.5||1161.5||1161.5||1161||1583
1759763720000|2025-10-06 15:15:20|1161||1161||1161||1161||1663
1759763730000|2025-10-06 15:15:30|||||||||13
1759763740000|2025-10-06 15:15:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|378
1759763750000|2025-10-06 15:15:50|||||||||1552
1759763760000|2025-10-06 15:16:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1012
1759763770000|2025-10-06 15:16:10|1161.5||1161||1161.5||1161||9
1759763780000|2025-10-06 15:16:20|||||||||3366
1759763790000|2025-10-06 15:16:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1449
1759763800000|2025-10-06 15:16:40|||||||||2443
1759763810000|2025-10-06 15:16:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|9116
1759763820000|2025-10-06 15:17:00|||||||||1075
1759763830000|2025-10-06 15:17:10||1160||1160||1160||1160|556
1759763840000|2025-10-06 15:17:20||1160.5||1160.5||1160.5||1160.5|103
1759763850000|2025-10-06 15:17:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|318
1759763860000|2025-10-06 15:17:40|||||||||1322
1759763870000|2025-10-06 15:17:50|||||||||1730
1759763880000|2025-10-06 15:18:00|||||||||89
1759763890000|2025-10-06 15:18:10|1162||1162||1162||1162||732
1759763900000|2025-10-06 15:18:20|1161.5||1161.5||1161.5||1161.5||9
1759763910000|2025-10-06 15:18:30|||||||||7
1759763920000|2025-10-06 15:18:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|615
1759763930000|2025-10-06 15:18:50|||||||||3372
1759763940000|2025-10-06 15:19:00|||||||||691
1759763950000|2025-10-06 15:19:10|||||||||12
1759763960000|2025-10-06 15:19:20|||||||||153
1759763970000|2025-10-06 15:19:30|||||||||4978
1759763980000|2025-10-06 15:19:40|||||||||13
1759763990000|2025-10-06 15:19:50|||||||||246
1759764000000|2025-10-06 15:20:00|||||||||219
1759764010000|2025-10-06 15:20:10|||||||||15
1759764020000|2025-10-06 15:20:20|||||||||3074
1759764030000|2025-10-06 15:20:30|||||||||985
1759764040000|2025-10-06 15:20:40|||||||||2111
1759764050000|2025-10-06 15:20:50|||||||||2620
1759764060000|2025-10-06 15:21:00|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|6823
1759764070000|2025-10-06 15:21:10|1161||1160.5||1161||1160.5||1773
1759764090000|2025-10-06 15:21:30|||||||||953
1759764100000|2025-10-06 15:21:40|||||||||5309
1759764110000|2025-10-06 15:21:50|||||||||2
1759764120000|2025-10-06 15:22:00|||||||||4015
1759764130000|2025-10-06 15:22:10|||||||||1003
1759764140000|2025-10-06 15:22:20|||||||||1657
1759764150000|2025-10-06 15:22:30|||||||||244
1759764160000|2025-10-06 15:22:40|||||||||1420
1759764170000|2025-10-06 15:22:50|||||||||627
1759764180000|2025-10-06 15:23:00|||||||||3692
1759764190000|2025-10-06 15:23:10|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|4999
1759764200000|2025-10-06 15:23:20|||||||||52
1759764210000|2025-10-06 15:23:30|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|7178
1759764220000|2025-10-06 15:23:40|1160||1160||1160||1160||7240
1759764230000|2025-10-06 15:23:50|||||||||2587
1759764240000|2025-10-06 15:24:00|||||||||4425
1759764250000|2025-10-06 15:24:10|||||||||195
1759764260000|2025-10-06 15:24:20|||||||||740
1759764270000|2025-10-06 15:24:30|||||||||46
1759764280000|2025-10-06 15:24:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|29846
1759764290000|2025-10-06 15:24:50|||||||||2060
1759764300000|2025-10-06 15:25:00|||||||||3305
1759764310000|2025-10-06 15:25:10|||||||||2211
1759764320000|2025-10-06 15:25:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2647
1759764330000|2025-10-06 15:25:30|||||||||214
1759764340000|2025-10-06 15:25:40|||||||||6559
1759764350000|2025-10-06 15:25:50|||||||||1170
1759764360000|2025-10-06 15:26:00|||||||||674
1759764370000|2025-10-06 15:26:10|||||||||13
1759764380000|2025-10-06 15:26:20|||||||||11783
1759764390000|2025-10-06 15:26:30|||||||||6121
1759764400000|2025-10-06 15:26:40|||||||||1212
1759764410000|2025-10-06 15:26:50|||||||||3279
1759764420000|2025-10-06 15:27:00|||||||||10472
1759764430000|2025-10-06 15:27:10|||||||||1539
1759764440000|2025-10-06 15:27:20|||||||||2395
1759764450000|2025-10-06 15:27:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5957
1759764460000|2025-10-06 15:27:40|||||||||3415
1759764470000|2025-10-06 15:27:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|11196
1759764480000|2025-10-06 15:28:00|||||||||1770
1759764490000|2025-10-06 15:28:10|||||||||3798
1759764500000|2025-10-06 15:28:20||1158||1158||1158.5||1158|3466
1759764510000|2025-10-06 15:28:30|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|1665
1759764520000|2025-10-06 15:28:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1314
1759764530000|2025-10-06 15:28:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1245
1759764540000|2025-10-06 15:29:00|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|2001
1759764550000|2025-10-06 15:29:10|||||||||2864
1759764560000|2025-10-06 15:29:20|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2779
1759764570000|2025-10-06 15:29:30||1159.5||1159.5||1159.5||1159.5|2868
1759764580000|2025-10-06 15:29:40|||||||||1249
1759764590000|2025-10-06 15:29:50|||||||||755
1759820420000|2025-10-07 07:00:20|1157|1155.5|1156|1155.5|1157|1156|1156|1155.5|3180
1759820430000|2025-10-07 07:00:30|1155|1154.5|1154|1153.5|1155|1154.5|1154|1153.5|6560
1759820440000|2025-10-07 07:00:40|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|6109
1759820450000|2025-10-07 07:00:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|890
1759820460000|2025-10-07 07:01:00|1152|1151|1151.5|1150|1152|1151|1150.5|1149|5355
1759820470000|2025-10-07 07:01:10|1151|1150.5|1151|1150|1151.5|1150.5|1150.5|1149.5|20068
1759820480000|2025-10-07 07:01:20|1152|1150.5|1151.5|1150.5|1152.5|1151|1151.5|1150.5|49673
1759820490000|2025-10-07 07:01:30|1151|1150|1151|1150|1151|1150|1151|1150|10392
1759820500000|2025-10-07 07:01:40|1150.5|1149.5|1150.5|1148.5|1150.5|1149.5|1150|1148.5|9797
1759820510000|2025-10-07 07:01:50|1149.5|1149|1150|1149|1150.5|1149|1149.5|1148.5|2345
1759820520000|2025-10-07 07:02:00|1150.5||1150.5||1150.5||1150.5||7323
1759820530000|2025-10-07 07:02:10|1149.5|1148|1148|1146.5|1149.5|1148|1148|1146.5|97129
1759820540000|2025-10-07 07:02:20|1147.5|1146|1147.5|1146.5|1147.5|1146.5|1146.5|1146|4775
1759820550000|2025-10-07 07:02:30|1148||1148||1148||1148||592
1759820560000|2025-10-07 07:02:40|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|1672
1759820570000|2025-10-07 07:02:50||1146.5||1146.5||1146.5||1146.5|2021
1759820580000|2025-10-07 07:03:00|1148|1147|1149.5|1148.5|1149.5|1148.5|1148|1147|3960
1759820590000|2025-10-07 07:03:10|1149|1148|1148|1146.5|1149|1148|1148|1146.5|7701
1759820600000|2025-10-07 07:03:20|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|7015
1759820610000|2025-10-07 07:03:30|1147.5|1146.5|1147.5|1146|1147.5|1146.5|1147.5|1146|7250
1759820620000|2025-10-07 07:03:40|||||||||102
1759820630000|2025-10-07 07:03:50|||||||||925
1759820640000|2025-10-07 07:04:00|1148|1147|1149|1147.5|1149|1147.5|1148|1146.5|2726
1759820650000|2025-10-07 07:04:10||1148||1147.5||1148||1147.5|186
1759820660000|2025-10-07 07:04:20|1151|1149.5|1149|1147.5|1151|1149.5|1149|1147.5|829
1759820670000|2025-10-07 07:04:30|1148|1147|1148|1147|1148|1147|1148|1147|719
1759820680000|2025-10-07 07:04:40|1148.5||1148.5||1148.5||1148.5||482
1759820690000|2025-10-07 07:04:50|||||||||100
1759820700000|2025-10-07 07:05:00||1147.5||1147.5||1147.5||1147.5|502
1759820710000|2025-10-07 07:05:10|1148|1147|1148.5|1147|1148.5|1147|1148|1147|1637
1759820720000|2025-10-07 07:05:20|1148|1147.5|1148|1147|1148.5|1147.5|1148|1147|909
1759820730000|2025-10-07 07:05:30|||||||||76
1759820740000|2025-10-07 07:05:40|1147.5|1146|1147.5|1146|1147.5|1146|1147.5|1146|287
1759820750000|2025-10-07 07:05:50|||||||||861
1759820760000|2025-10-07 07:06:00|1148.5|1147.5|1149.5|1148.5|1150|1148.5|1148.5|1147.5|2843
1759820770000|2025-10-07 07:06:10|1150|1148|1149.5|1148.5|1150|1149|1149.5|1148|840
1759820780000|2025-10-07 07:06:20|1150|1149|1150|1149|1150|1149|1150|1149|1142
1759820790000|2025-10-07 07:06:30|1149.5|1149.5|1150.5|1149|1151|1149.5|1149.5|1149|10399
1759820800000|2025-10-07 07:06:40|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|7959
1759820810000|2025-10-07 07:06:50|||||||||793
1759820820000|2025-10-07 07:07:00|1151|1150|1151|1150|1151|1150|1151|1150|860
1759820830000|2025-10-07 07:07:10|1150.5|1149.5|1151|1150|1151.5|1150|1150.5|1149.5|8953
1759820840000|2025-10-07 07:07:20|||||||||5371
1759820850000|2025-10-07 07:07:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150|3913
1759820860000|2025-10-07 07:07:40|||||||||465
1759820870000|2025-10-07 07:07:50|||||||||137
1759820880000|2025-10-07 07:08:00|||||||||140
1759820890000|2025-10-07 07:08:10|1151||1151||1151||1151||0
1759820900000|2025-10-07 07:08:20||1150||1150||1150.5||1150|8319
1759820910000|2025-10-07 07:08:30|||||||||717
1759820920000|2025-10-07 07:08:40||1150.5||1150.5||1150.5||1150.5|1356
1759820930000|2025-10-07 07:08:50||1150||1150.5||1150.5||1150|19514
1759820940000|2025-10-07 07:09:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|897
1759820950000|2025-10-07 07:09:10||1150.5||1150.5||1150.5||1150.5|223
1759820960000|2025-10-07 07:09:20||1150||1150||1150||1150|4
1759820970000|2025-10-07 07:09:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1107
1759820980000|2025-10-07 07:09:40|1152|1151|1152|1151.5|1152|1151.5|1152|1151|7169
1759820990000|2025-10-07 07:09:50|||||||||902
1759821000000|2025-10-07 07:10:00||1151||1151.5||1151.5||1151|525
1759821010000|2025-10-07 07:10:10|1152.5|1152|1153|1152|1153|1152|1152.5|1152|7854
1759821020000|2025-10-07 07:10:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1560
1759821030000|2025-10-07 07:10:30|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|597
1759821040000|2025-10-07 07:10:40|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|600
1759821050000|2025-10-07 07:10:50|1153||1153||1153||1153||806
1759821060000|2025-10-07 07:11:00|1153.5|1152.5|1154.5|1153.5|1155|1154|1153.5|1152.5|1657
1759821070000|2025-10-07 07:11:10|||||||||1944
1759821080000|2025-10-07 07:11:20|1155|1154|1155|1154.5|1155|1154.5|1155|1154|524
1759821090000|2025-10-07 07:11:30||1154||1154||1154||1154|6668
1759821100000|2025-10-07 07:11:40|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|2204
1759821110000|2025-10-07 07:11:50|1154.5|1153.5|1154.5|1153.5|1155|1153.5|1154.5|1153.5|6209
1759821120000|2025-10-07 07:12:00|1155|1154|1155|1154.5|1155|1154.5|1155|1154|23855
1759821130000|2025-10-07 07:12:10|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|1198
1759821140000|2025-10-07 07:12:20|1155|1154|1155|1154.5|1155|1154.5|1155|1154|2246
1759821150000|2025-10-07 07:12:30|1156|1154|1156.5|1155.5|1156.5|1155.5|1156|1154|3549
1759821170000|2025-10-07 07:12:50|1156|1155|1155.5|1154.5|1156|1155|1155.5|1154.5|3607
1759821180000|2025-10-07 07:13:00|1156|1155|1156|1155|1156|1155|1156|1155|868
1759821190000|2025-10-07 07:13:10|||||||||2435
1759821200000|2025-10-07 07:13:20|||||||||466
1759821210000|2025-10-07 07:13:30|1155.5||1156||1156||1155.5||7804
1759821220000|2025-10-07 07:13:40||1155.5||1155.5||1155.5||1155.5|796
1759821230000|2025-10-07 07:13:50|1157|1156|1157|1156|1157|1156|1157|1156|866
1759821240000|2025-10-07 07:14:00||1155.5||1156.5||1156.5||1155.5|4158
1759821250000|2025-10-07 07:14:10|||||||||192
1759821260000|2025-10-07 07:14:20|1157.5|1156|1158.5|1157.5|1158.5|1157.5|1157.5|1156|181
1759821270000|2025-10-07 07:14:30|1159|1157|1157.5|1156.5|1159|1157|1157.5|1156|6260
1759821280000|2025-10-07 07:14:40|1157|1157|1157.5|1156.5|1158|1157|1157|1156.5|401
1759821290000|2025-10-07 07:14:50|||||||||80
1759821300000|2025-10-07 07:15:00|1156.5|1156|1157|1156|1157|1156|1156.5|1156|2965
1759821310000|2025-10-07 07:15:10|||||||||736
1759821320000|2025-10-07 07:15:20|||||||||1050
1759821330000|2025-10-07 07:15:30|||||||||6
1759821340000|2025-10-07 07:15:40|1156.5|1155.5|1155.5|1155|1156.5|1155.5|1155.5|1155|1745
1759821350000|2025-10-07 07:15:50|||||||||804
1759821360000|2025-10-07 07:16:00|||||||||97
1759821370000|2025-10-07 07:16:10|1156||1156||1156||1156||740
1759821380000|2025-10-07 07:16:20|1155.5||1155.5||1155.5||1155.5||318
1759821390000|2025-10-07 07:16:30|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|1121
1759821400000|2025-10-07 07:16:40|||||||||10
1759821410000|2025-10-07 07:16:50|1155.5||1156||1156||1155.5||7
1759821420000|2025-10-07 07:17:00|1157|1156|1157.5|1157|1158|1157|1157|1156|633
1759821430000|2025-10-07 07:17:10|||||||||2732
1759821440000|2025-10-07 07:17:20||1156.5||1156.5||1157||1156.5|354
1759821450000|2025-10-07 07:17:30|1157|1156|1156.5|1156|1157|1156|1156.5|1156|4645
1759821460000|2025-10-07 07:17:40|||||||||14
1759821470000|2025-10-07 07:17:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2867
1759821480000|2025-10-07 07:18:00|||||||||159
1759821490000|2025-10-07 07:18:10|||||||||961
1759821500000|2025-10-07 07:18:20|1155|1155|1155|1154.5|1155|1155|1155|1154.5|2168
1759821510000|2025-10-07 07:18:30|1155.5||1155.5||1155.5||1155.5||2183
1759821520000|2025-10-07 07:18:40|1155|1154|1155|1154|1155|1154|1155|1154|15944
1759821530000|2025-10-07 07:18:50|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|328
1759821540000|2025-10-07 07:19:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|8352
1759821550000|2025-10-07 07:19:10|||||||||1
1759821560000|2025-10-07 07:19:20|||||||||1
1759821570000|2025-10-07 07:19:30|1155.5||1155.5||1155.5||1155.5||3333
1759821580000|2025-10-07 07:19:40|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|303
1759821590000|2025-10-07 07:19:50|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|147
1759821600000|2025-10-07 07:20:00|1154||1153.5||1154||1153.5||532
1759821620000|2025-10-07 07:20:20|1153|1152.5|1152.5|1151.5|1153|1152.5|1152.5|1151.5|267
1759821630000|2025-10-07 07:20:30|||||||||929
1759821640000|2025-10-07 07:20:40|1152|1151|1152|1151|1152|1151|1152|1151|604
1759821650000|2025-10-07 07:20:50|||||||||287
1759821660000|2025-10-07 07:21:00|1151.5||1151.5||1151.5||1151.5||86
1759821670000|2025-10-07 07:21:10||1150.5||1150.5||1150.5||1150.5|1
1759821680000|2025-10-07 07:21:20|||||||||10
1759821690000|2025-10-07 07:21:30|||||||||720
1759821700000|2025-10-07 07:21:40|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|2324
1759821720000|2025-10-07 07:22:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3196
1759821730000|2025-10-07 07:22:10|1152||1152||1152||1152||1352
1759821740000|2025-10-07 07:22:20|1151.5|1151.5|1152.5|1151.5|1152.5|1151.5|1151.5|1151.5|552
1759821750000|2025-10-07 07:22:30|1152|1151|1152|1151|1152|1151|1152|1151|1241
1759821760000|2025-10-07 07:22:40|||||||||1212
1759821770000|2025-10-07 07:22:50|||||||||193
1759821780000|2025-10-07 07:23:00|1152.5||1152||1152.5||1152||4323
1759821790000|2025-10-07 07:23:10|1151.5||1151.5||1151.5||1151.5||9
1759821800000|2025-10-07 07:23:20|||||||||16616
1759821810000|2025-10-07 07:23:30||1150.5||1151||1151||1150.5|9092
1759821820000|2025-10-07 07:23:40|||||||||308
1759821830000|2025-10-07 07:23:50|||||||||4629
1759821840000|2025-10-07 07:24:00|||||||||1085
1759821850000|2025-10-07 07:24:10|||||||||3
1759821860000|2025-10-07 07:24:20|||||||||52
1759821870000|2025-10-07 07:24:30|||||||||2062
1759821880000|2025-10-07 07:24:40|||||||||178
1759821890000|2025-10-07 07:24:50|||||||||1350
1759821900000|2025-10-07 07:25:00|||||||||5021
1759821910000|2025-10-07 07:25:10|||||||||4106
1759821920000|2025-10-07 07:25:20|||||||||726
1759821930000|2025-10-07 07:25:30|||||||||128
1759821940000|2025-10-07 07:25:40|||||||||1638
1759821950000|2025-10-07 07:25:50|||||||||17485
1759821960000|2025-10-07 07:26:00|||||||||1900
1759821970000|2025-10-07 07:26:10|||||||||15
1759821980000|2025-10-07 07:26:20|||||||||497
1759821990000|2025-10-07 07:26:30|||||||||333
1759822000000|2025-10-07 07:26:40|||||||||218
1759822010000|2025-10-07 07:26:50|||||||||3356
1759822020000|2025-10-07 07:27:00|||||||||5
1759822030000|2025-10-07 07:27:10|||||||||850
1759822040000|2025-10-07 07:27:20|||||||||966
1759822050000|2025-10-07 07:27:30|1152||1152||1152||1152||3248
1759822060000|2025-10-07 07:27:40|||||||||513
1759822070000|2025-10-07 07:27:50|||||||||4
1759822080000|2025-10-07 07:28:00|||||||||1440
1759822090000|2025-10-07 07:28:10|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|870
1759822100000|2025-10-07 07:28:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1502
1759822110000|2025-10-07 07:28:30|||||||||97
1759822120000|2025-10-07 07:28:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1797
1759822130000|2025-10-07 07:28:50|1151||1151||1151||1151||1282
1759822140000|2025-10-07 07:29:00|1151.5|1150.5|1150.5|1149.5|1151.5|1151|1150.5|1149.5|84
1759822150000|2025-10-07 07:29:10|1151|1150|1151|1150|1151|1150|1151|1150|1192
1759822160000|2025-10-07 07:29:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1776
1759822170000|2025-10-07 07:29:30|||||||||1
1759822180000|2025-10-07 07:29:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1200
1759822190000|2025-10-07 07:29:50||1151||1151||1151||1151|5755
1759822200000|2025-10-07 07:30:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1778
1759822210000|2025-10-07 07:30:10||1152||1152||1152||1152|472
1759822220000|2025-10-07 07:30:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2020
1759822230000|2025-10-07 07:30:30||1152||1152||1152||1152|405
1759822240000|2025-10-07 07:30:40|||||||||2222
1759822250000|2025-10-07 07:30:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|260
1759822260000|2025-10-07 07:31:00||1153||1153||1153||1153|336
1759822270000|2025-10-07 07:31:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|2474
1759822280000|2025-10-07 07:31:20|||||||||338
1759822290000|2025-10-07 07:31:30|1155|1154|1155|1154|1155|1154|1155|1154|1352
1759822300000|2025-10-07 07:31:40|||||||||261
1759822310000|2025-10-07 07:31:50|||||||||913
1759822320000|2025-10-07 07:32:00|1154.5|1154.5|1154.5|1153.5|1154.5|1154.5|1154.5|1153.5|3034
1759822330000|2025-10-07 07:32:10|||||||||9
1759822340000|2025-10-07 07:32:20|||||||||1104
1759822350000|2025-10-07 07:32:30|||||||||100
1759822360000|2025-10-07 07:32:40|1154|1153|1153|1152.5|1154|1153|1153|1152.5|3265
1759822370000|2025-10-07 07:32:50|||||||||114
1759822380000|2025-10-07 07:33:00||1152||1152.5||1152.5||1152|1872
1759822390000|2025-10-07 07:33:10|||||||||360
1759822400000|2025-10-07 07:33:20|1153.5|1153|1154|1153|1154|1153|1153.5|1153|2465
1759822410000|2025-10-07 07:33:30|||||||||8
1759822420000|2025-10-07 07:33:40|||||||||150
1759822440000|2025-10-07 07:34:00|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|2613
1759822450000|2025-10-07 07:34:10|||||||||52
1759822460000|2025-10-07 07:34:20|||||||||98
1759822470000|2025-10-07 07:34:30|||||||||88
1759822480000|2025-10-07 07:34:40|||||||||49
1759822490000|2025-10-07 07:34:50|||||||||10314
1759822500000|2025-10-07 07:35:00|1154|1153.5|1154|1153|1154|1153.5|1154|1153|824
1759822510000|2025-10-07 07:35:10|||||||||16
1759822520000|2025-10-07 07:35:20|||||||||820
1759822530000|2025-10-07 07:35:30|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|458
1759822540000|2025-10-07 07:35:40||1153||1153||1153||1153|152
1759822550000|2025-10-07 07:35:50|1154||1154||1154||1154||710
1759822560000|2025-10-07 07:36:00|1155|1153.5|1155|1154|1155|1154.5|1155|1153.5|1482
1759822570000|2025-10-07 07:36:10|||||||||45
1759822580000|2025-10-07 07:36:20||1154.5||1154.5||1154.5||1154.5|181
1759822590000|2025-10-07 07:36:30|1154.5|1154|1155|1154|1155|1154|1154.5|1154|7622
1759822600000|2025-10-07 07:36:40|||||||||7
1759822610000|2025-10-07 07:36:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|84
1759822620000|2025-10-07 07:37:00|||||||||266
1759822630000|2025-10-07 07:37:10|||||||||105
1759822640000|2025-10-07 07:37:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2571
1759822650000|2025-10-07 07:37:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|4223
1759822660000|2025-10-07 07:37:40|||||||||93
1759822670000|2025-10-07 07:37:50|||||||||1431
1759822680000|2025-10-07 07:38:00|||||||||1209
1759822690000|2025-10-07 07:38:10|||||||||1127
1759822700000|2025-10-07 07:38:20|||||||||1434
1759822720000|2025-10-07 07:38:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1492
1759822730000|2025-10-07 07:38:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|5932
1759822740000|2025-10-07 07:39:00|||||||||728
1759822750000|2025-10-07 07:39:10|||||||||1666
1759822760000|2025-10-07 07:39:20|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|2037
1759822770000|2025-10-07 07:39:30|||||||||168
1759822780000|2025-10-07 07:39:40|||||||||889
1759822800000|2025-10-07 07:40:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1078
1759822810000|2025-10-07 07:40:10|||||||||3
1759822820000|2025-10-07 07:40:20|||||||||7
1759822830000|2025-10-07 07:40:30|||||||||420
1759822840000|2025-10-07 07:40:40|||||||||2589
1759822850000|2025-10-07 07:40:50|||||||||561
1759822860000|2025-10-07 07:41:00|||||||||703
1759822870000|2025-10-07 07:41:10|||||||||74
1759822880000|2025-10-07 07:41:20||1151||1151||1151||1151|3046
1759822890000|2025-10-07 07:41:30|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|4160
1759822900000|2025-10-07 07:41:40|1152|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|1794
1759822910000|2025-10-07 07:41:50||1152||1152||1152||1152|148
1759822920000|2025-10-07 07:42:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2740
1759822930000|2025-10-07 07:42:10|||||||||1425
1759822940000|2025-10-07 07:42:20|1151|1150|1150.5|1150|1151|1150.5|1150.5|1150|5474
1759822950000|2025-10-07 07:42:30|||||||||2105
1759822960000|2025-10-07 07:42:40|||||||||7155
1759822970000|2025-10-07 07:42:50|1151||1151||1151||1151||2167
1759822980000|2025-10-07 07:43:00||1150.5||1150.5||1150.5||1150.5|76
1759822990000|2025-10-07 07:43:10|||||||||9736
1759823000000|2025-10-07 07:43:20|1152|1151|1151.5|1151|1152|1151|1151.5|1151|1419
1759823010000|2025-10-07 07:43:30|||||||||870
1759823020000|2025-10-07 07:43:40|||||||||1114
1759823030000|2025-10-07 07:43:50|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|103
1759823040000|2025-10-07 07:44:00|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|1311
1759823050000|2025-10-07 07:44:10|||||||||27780
1759823060000|2025-10-07 07:44:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|78
1759823070000|2025-10-07 07:44:30|1151.5||1151.5||1151.5||1151.5||0
1759823080000|2025-10-07 07:44:40|1151||1151.5||1151.5||1151||272
1759823090000|2025-10-07 07:44:50|1151||1151.5||1151.5||1151||172
1759823100000|2025-10-07 07:45:00|||||||||4781
1759823110000|2025-10-07 07:45:10|1151||1151||1151||1151||261
1759823120000|2025-10-07 07:45:20|1151.5||1151.5||1151.5||1151||495
1759823130000|2025-10-07 07:45:30|||||||||629
1759823140000|2025-10-07 07:45:40|||||||||54
1759823150000|2025-10-07 07:45:50|1151|1150|1151|1150|1151|1150|1151|1150|508
1759823160000|2025-10-07 07:46:00|||||||||437
1759823170000|2025-10-07 07:46:10|1150.5||1150.5||1150.5||1150.5||2612
1759823180000|2025-10-07 07:46:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4026
1759823190000|2025-10-07 07:46:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2317
1759823200000|2025-10-07 07:46:40||1149.5||1150||1150||1149.5|422
1759823210000|2025-10-07 07:46:50||1149.5||1149.5||1149.5||1149.5|1395
1759823220000|2025-10-07 07:47:00|1150||1150||1150||1150||2176
1759823230000|2025-10-07 07:47:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1774
1759823240000|2025-10-07 07:47:20|||||||||1999
1759823250000|2025-10-07 07:47:30||1149.5||1149.5||1149.5||1149.5|1
1759823260000|2025-10-07 07:47:40||1150||1150||1150||1150|60
1759823270000|2025-10-07 07:47:50||1149.5||1149.5||1149.5||1149.5|573
1759823280000|2025-10-07 07:48:00|1150|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|4722
1759823290000|2025-10-07 07:48:10|1149|1148|1149|1148|1149|1148|1149|1148|10
1759823300000|2025-10-07 07:48:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1414
1759823310000|2025-10-07 07:48:30|1149||1149||1149||1149||1449
1759823320000|2025-10-07 07:48:40|||||||||5849
1759823330000|2025-10-07 07:48:50|||||||||5005
1759823340000|2025-10-07 07:49:00|||||||||240
1759823350000|2025-10-07 07:49:10|1149.5|1149|1150.5|1149.5|1150.5|1149.5|1149.5|1149|751
1759823360000|2025-10-07 07:49:20|1150||1150.5||1150.5||1150||1264
1759823370000|2025-10-07 07:49:30|1151|1150|1151|1150|1151|1150|1151|1150|4154
1759823380000|2025-10-07 07:49:40|||||||||1
1759823390000|2025-10-07 07:49:50|||||||||29
1759823400000|2025-10-07 07:50:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|0
1759823410000|2025-10-07 07:50:10||1150||1150||1150||1150|517
1759823420000|2025-10-07 07:50:20|||||||||1
1759823430000|2025-10-07 07:50:30|1151||1151||1151||1151||1
1759823440000|2025-10-07 07:50:40|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|3461
1759823450000|2025-10-07 07:50:50|||||||||2053
1759823460000|2025-10-07 07:51:00|||||||||2516
1759823470000|2025-10-07 07:51:10|||||||||1992
1759823480000|2025-10-07 07:51:20|||||||||21
1759823490000|2025-10-07 07:51:30|||||||||1784
1759823500000|2025-10-07 07:51:40|||||||||289
1759823510000|2025-10-07 07:51:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1304
1759823520000|2025-10-07 07:52:00|||||||||400
1759823530000|2025-10-07 07:52:10|||||||||6
1759823540000|2025-10-07 07:52:20|||||||||463
1759823550000|2025-10-07 07:52:30|||||||||53
1759823560000|2025-10-07 07:52:40|1152.5||1152.5||1152.5||1152.5||309
1759823570000|2025-10-07 07:52:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5
1759823580000|2025-10-07 07:53:00|||||||||2459
1759823590000|2025-10-07 07:53:10|||||||||396
1759823600000|2025-10-07 07:53:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|924
1759823620000|2025-10-07 07:53:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2170
1759823630000|2025-10-07 07:53:50|||||||||441
1759823640000|2025-10-07 07:54:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3159
1759823650000|2025-10-07 07:54:10|||||||||1
1759823660000|2025-10-07 07:54:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|0
1759823670000|2025-10-07 07:54:30|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1428
1759823680000|2025-10-07 07:54:40|||||||||444
1759823690000|2025-10-07 07:54:50|||||||||1863
1759823700000|2025-10-07 07:55:00|1150.5||1150.5||1150.5||1150.5||0
1759823710000|2025-10-07 07:55:10|||||||||165
1759823720000|2025-10-07 07:55:20|1151||1151||1151||1151||4
1759823730000|2025-10-07 07:55:30||1150.5||1150||1150.5||1150|1001
1759823740000|2025-10-07 07:55:40|||||||||1
1759823750000|2025-10-07 07:55:50||1150.5||1150.5||1150.5||1150.5|1348
1759823760000|2025-10-07 07:56:00|||||||||22
1759823770000|2025-10-07 07:56:10|||||||||9
1759823780000|2025-10-07 07:56:20|||||||||1354
1759823790000|2025-10-07 07:56:30|||||||||710
1759823800000|2025-10-07 07:56:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|2535
1759823810000|2025-10-07 07:56:50||1150||1150||1150||1150|2
1759823840000|2025-10-07 07:57:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|511
1759823850000|2025-10-07 07:57:30|1150.5|1150|1151|1150|1151|1150|1150.5|1150|1158
1759823860000|2025-10-07 07:57:40|||||||||469
1759823870000|2025-10-07 07:57:50|1150.5||1150.5||1150.5||1150.5||29
1759823880000|2025-10-07 07:58:00|1151||1150.5||1151||1150.5||0
1759823890000|2025-10-07 07:58:10|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|481
1759823900000|2025-10-07 07:58:20|1150||1150.5||1150.5||1150||15
1759823920000|2025-10-07 07:58:40|||||||||3995
1759823930000|2025-10-07 07:58:50|1150|1150|1150|1149.5|1150|1150|1150|1149.5|768
1759823940000|2025-10-07 07:59:00|||||||||2986
1759823950000|2025-10-07 07:59:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1770
1759823960000|2025-10-07 07:59:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|65
1759823970000|2025-10-07 07:59:30||1149.5||1150||1150||1149.5|662
1759823980000|2025-10-07 07:59:40||1149.5||1149.5||1149.5||1149.5|4990
1759823990000|2025-10-07 07:59:50||1150||1150||1150||1150|245
1759824000000|2025-10-07 08:00:00|||||||||4477
1759824010000|2025-10-07 08:00:10|1151||1151||1151||1151||134
1759824020000|2025-10-07 08:00:20|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|469
1759824030000|2025-10-07 08:00:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|149
1759824040000|2025-10-07 08:00:40|1149|1148|1149|1148|1149|1148.5|1149|1148|1983
1759824050000|2025-10-07 08:00:50|||||||||300
1759824060000|2025-10-07 08:01:00||1148.5||1148.5||1148.5||1148.5|8703
1759824070000|2025-10-07 08:01:10||1148||1148||1148||1148|540
1759824080000|2025-10-07 08:01:20|||||||||35
1759824090000|2025-10-07 08:01:30|1148.5||1148.5||1148.5||1148.5||9066
1759824100000|2025-10-07 08:01:40||1147.5||1147.5||1147.5||1147.5|1791
1759824110000|2025-10-07 08:01:50|||||||||2283
1759824120000|2025-10-07 08:02:00|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|2093
1759824130000|2025-10-07 08:02:10|||||||||84
1759824140000|2025-10-07 08:02:20|1148|1148|1148.5|1148|1148.5|1148|1148|1148|687
1759824150000|2025-10-07 08:02:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|8521
1759824160000|2025-10-07 08:02:40|1148.5||1148.5||1148.5||1148.5||129
1759824170000|2025-10-07 08:02:50||1148||1147.5||1148||1147.5|1
1759824180000|2025-10-07 08:03:00|1148||1148||1148||1148||937
1759824190000|2025-10-07 08:03:10|1148.5||1148.5||1148.5||1148||402
1759824200000|2025-10-07 08:03:20|1148|1148|1148.5|1147.5|1148.5|1148|1148|1147.5|3006
1759824210000|2025-10-07 08:03:30|||||||||32
1759824220000|2025-10-07 08:03:40||1148||1148||1148||1148|377
1759824230000|2025-10-07 08:03:50|||||||||21
1759824250000|2025-10-07 08:04:10|||||||||12
1759824260000|2025-10-07 08:04:20|||||||||10688
1759824270000|2025-10-07 08:04:30|||||||||31
1759824280000|2025-10-07 08:04:40|1149||1149||1149||1149||1132
1759824290000|2025-10-07 08:04:50|1148.5||1148.5||1148.5||1148.5||1212
1759824300000|2025-10-07 08:05:00|||||||||916
1759824310000|2025-10-07 08:05:10|1149||1149||1149||1149||1431
1759824320000|2025-10-07 08:05:20|1148.5|1148.5|1148.5|1148|1148.5|1148.5|1148.5|1148|900
1759824330000|2025-10-07 08:05:30|||||||||465
1759824350000|2025-10-07 08:05:50|1148|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|1426
1759824360000|2025-10-07 08:06:00|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|2486
1759824370000|2025-10-07 08:06:10|1150|1149|1150|1149.5|1150|1149.5|1150|1149|8392
1759824380000|2025-10-07 08:06:20|1149.5|1149|1149.5|1149|1150|1149.5|1149.5|1149|35125
1759824390000|2025-10-07 08:06:30|||||||||457
1759824400000|2025-10-07 08:06:40|||||||||1695
1759824410000|2025-10-07 08:06:50|||||||||86
1759824420000|2025-10-07 08:07:00|||||||||1792
1759824430000|2025-10-07 08:07:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10691
1759824440000|2025-10-07 08:07:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1759824450000|2025-10-07 08:07:30|1150||1149.5||1150||1149.5||42
1759824460000|2025-10-07 08:07:40|1150||1150||1150||1149.5||121
1759824470000|2025-10-07 08:07:50|||||||||5
1759824490000|2025-10-07 08:08:10|||||||||5034
1759824500000|2025-10-07 08:08:20|1149.5||1149.5||1150||1149.5||339
1759824510000|2025-10-07 08:08:30|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3
1759824530000|2025-10-07 08:08:50|1150||1150||1150||1150||2802
1759824540000|2025-10-07 08:09:00||1149||1149||1149||1149|0
1759824550000|2025-10-07 08:09:10||1149.5||1149.5||1149.5||1149.5|46
1759824560000|2025-10-07 08:09:20||1149||1149.5||1149.5||1149|303
1759824570000|2025-10-07 08:09:30|1150.5|1149|1150|1149|1150.5|1149.5|1150|1149|451
1759824580000|2025-10-07 08:09:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|5
1759824590000|2025-10-07 08:09:50|1150||1150||1150||1150||702
1759824600000|2025-10-07 08:10:00|1150.5||1150.5||1150.5||1150.5||3
1759824610000|2025-10-07 08:10:10|1150||1150||1150||1150||48
1759824620000|2025-10-07 08:10:20||1149||1149||1149||1149|366
1759824630000|2025-10-07 08:10:30|||||||||35
1759824640000|2025-10-07 08:10:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|12
1759824650000|2025-10-07 08:10:50||1148||1148||1148||1148|2992
1759824660000|2025-10-07 08:11:00|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|7
1759824670000|2025-10-07 08:11:10|||||||||21
1759824680000|2025-10-07 08:11:20|||||||||233
1759824690000|2025-10-07 08:11:30|||||||||1092
1759824700000|2025-10-07 08:11:40|||||||||14
1759824710000|2025-10-07 08:11:50||1147.5||1148||1148||1147.5|6
1759824720000|2025-10-07 08:12:00||1147.5||1147.5||1147.5||1147.5|2460
1759824730000|2025-10-07 08:12:10|1148||1148.5||1148.5||1148||380
1759824740000|2025-10-07 08:12:20|1148|1148|1148.5|1148|1148.5|1148|1148|1148|15146
1759824750000|2025-10-07 08:12:30||1147.5||1147.5||1147.5||1147.5|2430
1759824760000|2025-10-07 08:12:40|||||||||100
1759824770000|2025-10-07 08:12:50|||||||||7
1759824780000|2025-10-07 08:13:00|||||||||3474
1759824790000|2025-10-07 08:13:10|||||||||10
1759824800000|2025-10-07 08:13:20||1148||1147.5||1148||1147.5|1503
1759824810000|2025-10-07 08:13:30|||||||||851
1759824820000|2025-10-07 08:13:40|||||||||2360
1759824830000|2025-10-07 08:13:50|||||||||104
1759824840000|2025-10-07 08:14:00|||||||||1393
1759824850000|2025-10-07 08:14:10||1148||1148||1148||1148|1305
1759824860000|2025-10-07 08:14:20|||||||||755
1759824870000|2025-10-07 08:14:30|||||||||1
1759824880000|2025-10-07 08:14:40|||||||||1
1759824890000|2025-10-07 08:14:50|||||||||237
1759824900000|2025-10-07 08:15:00|1149||1149||1149||1149||5127
1759824910000|2025-10-07 08:15:10|1148.5||1148.5||1148.5||1148.5||1
1759824920000|2025-10-07 08:15:20|||||||||199
1759824930000|2025-10-07 08:15:30|||||||||278
1759824940000|2025-10-07 08:15:40|||||||||149
1759824950000|2025-10-07 08:15:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|608
1759824960000|2025-10-07 08:16:00|||||||||304
1759824970000|2025-10-07 08:16:10|||||||||217
1759824980000|2025-10-07 08:16:20|||||||||13095
1759824990000|2025-10-07 08:16:30||1148||1148||1148||1148|1
1759825000000|2025-10-07 08:16:40||1148.5||1148.5||1148.5||1148.5|1799
1759825010000|2025-10-07 08:16:50|||||||||907
1759825020000|2025-10-07 08:17:00|||||||||1
1759825030000|2025-10-07 08:17:10|||||||||14
1759825040000|2025-10-07 08:17:20|||||||||206
1759825050000|2025-10-07 08:17:30|1150|1149|1150|1149|1150|1149|1150|1149|1294
1759825060000|2025-10-07 08:17:40|||||||||4658
1759825070000|2025-10-07 08:17:50|1149.5||1149.5||1149.5||1149.5||337
1759825080000|2025-10-07 08:18:00|1150||1149.5||1150||1149.5||1084
1759825090000|2025-10-07 08:18:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|7
1759825100000|2025-10-07 08:18:20|||||||||3
1759825110000|2025-10-07 08:18:30|||||||||368
1759825120000|2025-10-07 08:18:40|||||||||919
1759825140000|2025-10-07 08:19:00|||||||||1210
1759825150000|2025-10-07 08:19:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1259
1759825160000|2025-10-07 08:19:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4292
1759825170000|2025-10-07 08:19:30|||||||||866
1759825180000|2025-10-07 08:19:40|||||||||5333
1759825190000|2025-10-07 08:19:50|||||||||274
1759825200000|2025-10-07 08:20:00|||||||||23744
1759825210000|2025-10-07 08:20:10|||||||||7
1759825220000|2025-10-07 08:20:20|||||||||4512
1759825230000|2025-10-07 08:20:30|||||||||2
1759825240000|2025-10-07 08:20:40|||||||||88
1759825250000|2025-10-07 08:20:50|1149|1148|1149|1148.5|1149|1148.5|1149|1148|1667
1759825260000|2025-10-07 08:21:00|||||||||879
1759825270000|2025-10-07 08:21:10|||||||||716
1759825280000|2025-10-07 08:21:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|501
1759825290000|2025-10-07 08:21:30|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3804
1759825300000|2025-10-07 08:21:40|1150||1150||1150||1150||1960
1759825310000|2025-10-07 08:21:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1097
1759825320000|2025-10-07 08:22:00|||||||||682
1759825330000|2025-10-07 08:22:10|1150|1148.5|1150|1149|1150|1149|1150|1148.5|736
1759825340000|2025-10-07 08:22:20|1149.5||1149.5||1149.5||1149.5||1816
1759825350000|2025-10-07 08:22:30|||||||||1184
1759825360000|2025-10-07 08:22:40|1150|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|3631
1759825370000|2025-10-07 08:22:50|||||||||192
1759825380000|2025-10-07 08:23:00|||||||||17
1759825390000|2025-10-07 08:23:10|||||||||409
1759825400000|2025-10-07 08:23:20|||||||||31
1759825410000|2025-10-07 08:23:30|||||||||459
1759825420000|2025-10-07 08:23:40|||||||||3
1759825440000|2025-10-07 08:24:00|||||||||389
1759825450000|2025-10-07 08:24:10|||||||||2
1759825460000|2025-10-07 08:24:20|||||||||5654
1759825470000|2025-10-07 08:24:30|1150||1150||1150||1150||1993
1759825480000|2025-10-07 08:24:40|||||||||13
1759825500000|2025-10-07 08:25:00|1149.5||1150||1150||1149.5||515
1759825510000|2025-10-07 08:25:10|1149.5||1149.5||1149.5||1149.5||3510
1759825520000|2025-10-07 08:25:20|1150||1149.5||1150||1149.5||998
1759825530000|2025-10-07 08:25:30|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|6625
1759825540000|2025-10-07 08:25:40|1150|1149|1150|1149|1150|1149|1150|1149|845
1759825550000|2025-10-07 08:25:50|||||||||1
1759825560000|2025-10-07 08:26:00|||||||||2917
1759825570000|2025-10-07 08:26:10|||||||||2617
1759825580000|2025-10-07 08:26:20||1149.5||1149.5||1149.5||1149.5|843
1759825590000|2025-10-07 08:26:30|||||||||580
1759825600000|2025-10-07 08:26:40|||||||||2131
1759825610000|2025-10-07 08:26:50|||||||||824
1759825620000|2025-10-07 08:27:00|1150.5||1150.5||1150.5||1150.5||1
1759825630000|2025-10-07 08:27:10|||||||||1461
1759825640000|2025-10-07 08:27:20|||||||||69
1759825650000|2025-10-07 08:27:30|||||||||3266
1759825670000|2025-10-07 08:27:50|1150|1149|1150|1149|1150|1149|1150|1149|560
1759825680000|2025-10-07 08:28:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|147
1759825690000|2025-10-07 08:28:10|||||||||930
1759825700000|2025-10-07 08:28:20|1150||1150.5||1150.5||1150||435
1759825710000|2025-10-07 08:28:30|1150||1150||1150||1150||2005
1759825720000|2025-10-07 08:28:40|1150.5||1150.5||1150.5||1150.5||125
1759825730000|2025-10-07 08:28:50|1150||1150||1150.5||1150||3
1759825740000|2025-10-07 08:29:00||1149||1149||1149||1149|1654
1759825750000|2025-10-07 08:29:10|||||||||24
1759825760000|2025-10-07 08:29:20||1149.5||1149||1149.5||1149|2611
1759825770000|2025-10-07 08:29:30|1149.5|1149.5|1150.5|1149.5|1150.5|1150|1149.5|1149.5|4038
1759825780000|2025-10-07 08:29:40|1150||1150||1150||1150||2
1759825790000|2025-10-07 08:29:50|1150.5||1150.5||1150.5||1150.5||3570
1759825800000|2025-10-07 08:30:00||1150||1150||1150||1150|356
1759825810000|2025-10-07 08:30:10|||||||||35
1759825820000|2025-10-07 08:30:20|1151||1150.5||1151||1150.5||6
1759825830000|2025-10-07 08:30:30|||||||||2
1759825840000|2025-10-07 08:30:40|||||||||10853
1759825850000|2025-10-07 08:30:50|||||||||4
1759825860000|2025-10-07 08:31:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|150
1759825870000|2025-10-07 08:31:10|||||||||106
1759825880000|2025-10-07 08:31:20|||||||||730
1759825890000|2025-10-07 08:31:30|1150.5|1150|1151|1150|1151|1150|1150.5|1150|507
1759825900000|2025-10-07 08:31:40||1150.5||1150||1150.5||1150|1290
1759825910000|2025-10-07 08:31:50|1150.5||1150.5||1150.5||1150.5||6
1759825920000|2025-10-07 08:32:00||1149.5||1150||1150||1149.5|564
1759825930000|2025-10-07 08:32:10|||||||||1603
1759825940000|2025-10-07 08:32:20|||||||||2166
1759825950000|2025-10-07 08:32:30||1149.5||1149.5||1149.5||1149.5|16
1759825960000|2025-10-07 08:32:40|1150|1149|1150|1149|1150|1149|1150|1149|1361
1759825970000|2025-10-07 08:32:50|1149.5|1148.5|1149|1148.5|1149.5|1149|1149|1148.5|10010
1759825990000|2025-10-07 08:33:10|||||||||25
1759826000000|2025-10-07 08:33:20|1149.5|1149|1150|1149|1150|1149|1149.5|1149|8111
1759826010000|2025-10-07 08:33:30|||||||||62
1759826020000|2025-10-07 08:33:40|1149.5||1149.5||1149.5||1149.5||465
1759826030000|2025-10-07 08:33:50|1150||1150||1150||1150||2203
1759826040000|2025-10-07 08:34:00|||||||||997
1759826050000|2025-10-07 08:34:10|||||||||42
1759826060000|2025-10-07 08:34:20||1149.5||1149.5||1149.5||1149.5|15749
1759826070000|2025-10-07 08:34:30||1149||1149||1149||1149|2647
1759826080000|2025-10-07 08:34:40||1149.5||1149.5||1149.5||1149.5|872
1759826090000|2025-10-07 08:34:50||1149||1149||1149||1149|23
1759826100000|2025-10-07 08:35:00|||||||||104
1759826110000|2025-10-07 08:35:10|1149.5||1149.5||1149.5||1149.5||50
1759826120000|2025-10-07 08:35:20|||||||||1251
1759826130000|2025-10-07 08:35:30|||||||||1995
1759826150000|2025-10-07 08:35:50|||||||||4691
1759826160000|2025-10-07 08:36:00|||||||||3496
1759826170000|2025-10-07 08:36:10|||||||||254
1759826180000|2025-10-07 08:36:20|||||||||559
1759826190000|2025-10-07 08:36:30|||||||||3
1759826210000|2025-10-07 08:36:50|||||||||2059
1759826220000|2025-10-07 08:37:00|||||||||20
1759826240000|2025-10-07 08:37:20|||||||||556
1759826250000|2025-10-07 08:37:30|1150||1150||1150||1150||400
1759826260000|2025-10-07 08:37:40|||||||||100
1759826270000|2025-10-07 08:37:50||1149.5||1149.5||1149.5||1149.5|9
1759826280000|2025-10-07 08:38:00|1151|1150|1150.5|1150|1151|1150|1150.5|1150|1
1759826300000|2025-10-07 08:38:20|1151||1150.5||1151||1150.5||2143
1759826310000|2025-10-07 08:38:30|||||||||354
1759826320000|2025-10-07 08:38:40|||||||||228
1759826330000|2025-10-07 08:38:50|||||||||1468
1759826340000|2025-10-07 08:39:00|||||||||1701
1759826350000|2025-10-07 08:39:10|||||||||5115
1759826360000|2025-10-07 08:39:20|||||||||27
1759826370000|2025-10-07 08:39:30|||||||||177
1759826380000|2025-10-07 08:39:40|||||||||11241
1759826390000|2025-10-07 08:39:50|||||||||2
1759826400000|2025-10-07 08:40:00|||||||||435
1759826410000|2025-10-07 08:40:10|||||||||2
1759826420000|2025-10-07 08:40:20||1149.5||1149.5||1149.5||1149.5|593
1759826430000|2025-10-07 08:40:30||1150||1150||1150||1150|35
1759826440000|2025-10-07 08:40:40|||||||||66
1759826480000|2025-10-07 08:41:20|||||||||54
1759826490000|2025-10-07 08:41:30|||||||||351
1759826500000|2025-10-07 08:41:40|||||||||462
1759826510000|2025-10-07 08:41:50|||||||||444
1759826520000|2025-10-07 08:42:00|||||||||1
1759826530000|2025-10-07 08:42:10|||||||||8
1759826540000|2025-10-07 08:42:20|||||||||17
1759826550000|2025-10-07 08:42:30|||||||||8123
1759826570000|2025-10-07 08:42:50|||||||||2622
1759826580000|2025-10-07 08:43:00|||||||||25
1759826590000|2025-10-07 08:43:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7931
1759826600000|2025-10-07 08:43:20|||||||||1799
1759826610000|2025-10-07 08:43:30|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|2040
1759826620000|2025-10-07 08:43:40|||||||||5
1759826640000|2025-10-07 08:44:00||1150||1150||1150||1150|2292
1759826660000|2025-10-07 08:44:20|||||||||1458
1759826670000|2025-10-07 08:44:30|||||||||5239
1759826680000|2025-10-07 08:44:40|||||||||150
1759826690000|2025-10-07 08:44:50|||||||||5281
1759826700000|2025-10-07 08:45:00|||||||||138
1759826720000|2025-10-07 08:45:20|||||||||4325
1759826730000|2025-10-07 08:45:30|||||||||1129
1759826740000|2025-10-07 08:45:40|||||||||329
1759826760000|2025-10-07 08:46:00|||||||||4
1759826770000|2025-10-07 08:46:10|||||||||198
1759826780000|2025-10-07 08:46:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|437
1759826790000|2025-10-07 08:46:30|||||||||176
1759826800000|2025-10-07 08:46:40|||||||||127
1759826810000|2025-10-07 08:46:50|||||||||30
1759826820000|2025-10-07 08:47:00|||||||||1
1759826830000|2025-10-07 08:47:10|||||||||16
1759826840000|2025-10-07 08:47:20|1151.5||1151.5||1151.5||1151.5||215
1759826850000|2025-10-07 08:47:30|||||||||1853
1759826870000|2025-10-07 08:47:50|||||||||7
1759826880000|2025-10-07 08:48:00|||||||||108
1759826890000|2025-10-07 08:48:10|||||||||3
1759826900000|2025-10-07 08:48:20|1151||1151||1151||1151||250
1759826910000|2025-10-07 08:48:30|||||||||1163
1759826920000|2025-10-07 08:48:40|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|1629
1759826930000|2025-10-07 08:48:50|||||||||322
1759826940000|2025-10-07 08:49:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1297
1759826950000|2025-10-07 08:49:10|||||||||313
1759826960000|2025-10-07 08:49:20|||||||||16
1759826970000|2025-10-07 08:49:30|||||||||231
1759826980000|2025-10-07 08:49:40|||||||||50
1759826990000|2025-10-07 08:49:50||1149.5||1149.5||1149.5||1149.5|1444
1759827000000|2025-10-07 08:50:00||1150||1150||1150||1150|2312
1759827010000|2025-10-07 08:50:10|||||||||11
1759827030000|2025-10-07 08:50:30|||||||||352
1759827040000|2025-10-07 08:50:40|||||||||90
1759827050000|2025-10-07 08:50:50|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|1768
1759827060000|2025-10-07 08:51:00|||||||||4
1759827070000|2025-10-07 08:51:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|606
1759827080000|2025-10-07 08:51:20||1150||1149.5||1150||1149.5|1
1759827090000|2025-10-07 08:51:30|||||||||3
1759827100000|2025-10-07 08:51:40|||||||||1797
1759827110000|2025-10-07 08:51:50|||||||||2202
1759827120000|2025-10-07 08:52:00|||||||||6
1759827130000|2025-10-07 08:52:10|1150||1150.5||1150.5||1150||596
1759827140000|2025-10-07 08:52:20||1150||1149.5||1150||1149.5|29
1759827150000|2025-10-07 08:52:30|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|1196
1759827160000|2025-10-07 08:52:40|||||||||2
1759827170000|2025-10-07 08:52:50|||||||||1
1759827180000|2025-10-07 08:53:00|1151|1150.5|1152|1151|1152|1151|1151|1150.5|1316
1759827190000|2025-10-07 08:53:10||1151.5||1151||1151.5||1151|67
1759827200000|2025-10-07 08:53:20|||||||||1
1759827210000|2025-10-07 08:53:30||1151.5||1151.5||1151.5||1151|328
1759827220000|2025-10-07 08:53:40|||||||||1301
1759827230000|2025-10-07 08:53:50|||||||||24
1759827240000|2025-10-07 08:54:00|||||||||1
1759827250000|2025-10-07 08:54:10|||||||||78
1759827270000|2025-10-07 08:54:30|||||||||435
1759827280000|2025-10-07 08:54:40|||||||||267
1759827290000|2025-10-07 08:54:50|||||||||7825
1759827300000|2025-10-07 08:55:00|1152.5||1152.5||1152.5||1152.5||69
1759827310000|2025-10-07 08:55:10|||||||||11
1759827340000|2025-10-07 08:55:40||1152||1152||1152||1152|22
1759827350000|2025-10-07 08:55:50|||||||||4
1759827360000|2025-10-07 08:56:00|1153|1152.5|1153|1152|1153|1152.5|1153|1152|927
1759827370000|2025-10-07 08:56:10|||||||||11
1759827380000|2025-10-07 08:56:20||1152.5||1152||1152.5||1152|500
1759827390000|2025-10-07 08:56:30||1152.5||1152.5||1152.5||1152.5|9
1759827400000|2025-10-07 08:56:40|||||||||449
1759827410000|2025-10-07 08:56:50|||||||||886
1759827420000|2025-10-07 08:57:00|||||||||28
1759827430000|2025-10-07 08:57:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|709
1759827440000|2025-10-07 08:57:20|1153||1152.5||1153||1152.5||5232
1759827450000|2025-10-07 08:57:30|||||||||52
1759827470000|2025-10-07 08:57:50|1153||1153||1153||1153||550
1759827480000|2025-10-07 08:58:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|63
1759827490000|2025-10-07 08:58:10||1153||1153||1153||1153|4
1759827500000|2025-10-07 08:58:20|||||||||910
1759827510000|2025-10-07 08:58:30|||||||||21
1759827520000|2025-10-07 08:58:40|||||||||392
1759827530000|2025-10-07 08:58:50|||||||||495
1759827540000|2025-10-07 08:59:00||1152.5||1152.5||1152.5||1152.5|989
1759827550000|2025-10-07 08:59:10|||||||||202
1759827560000|2025-10-07 08:59:20|||||||||17
1759827570000|2025-10-07 08:59:30|||||||||638
1759827590000|2025-10-07 08:59:50|1153|1152|1153|1152|1153|1152|1153|1152|11155
1759827600000|2025-10-07 09:00:00|||||||||298
1759827610000|2025-10-07 09:00:10|||||||||43
1759827630000|2025-10-07 09:00:30||1152.5||1152.5||1152.5||1152.5|19
1759827640000|2025-10-07 09:00:40||1152||1152||1152||1152|1629
1759827650000|2025-10-07 09:00:50||1152.5||1152.5||1152.5||1152.5|2032
1759827660000|2025-10-07 09:01:00||1152||1152||1152||1152|259
1759827670000|2025-10-07 09:01:10||1152.5||1152||1152.5||1152|86
1759827680000|2025-10-07 09:01:20|||||||||259
1759827690000|2025-10-07 09:01:30|||||||||3524
1759827710000|2025-10-07 09:01:50||1152.5||1152.5||1152.5||1152.5|2
1759827720000|2025-10-07 09:02:00|||||||||16
1759827730000|2025-10-07 09:02:10|||||||||17
1759827740000|2025-10-07 09:02:20|||||||||2
1759827750000|2025-10-07 09:02:30|||||||||2875
1759827760000|2025-10-07 09:02:40|||||||||1805
1759827770000|2025-10-07 09:02:50|||||||||1954
1759827790000|2025-10-07 09:03:10|||||||||1
1759827800000|2025-10-07 09:03:20|||||||||5773
1759827810000|2025-10-07 09:03:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1229
1759827820000|2025-10-07 09:03:40|||||||||2651
1759827830000|2025-10-07 09:03:50|||||||||559
1759827850000|2025-10-07 09:04:10|||||||||446
1759827860000|2025-10-07 09:04:20|||||||||3
1759827890000|2025-10-07 09:04:50|||||||||5
1759827910000|2025-10-07 09:05:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|641
1759827930000|2025-10-07 09:05:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|541
1759827960000|2025-10-07 09:06:00|||||||||172
1759827970000|2025-10-07 09:06:10|||||||||7
1759827990000|2025-10-07 09:06:30|||||||||4076
1759828000000|2025-10-07 09:06:40|||||||||295
1759828010000|2025-10-07 09:06:50|||||||||10
1759828020000|2025-10-07 09:07:00|||||||||4161
1759828030000|2025-10-07 09:07:10|||||||||8604
1759828040000|2025-10-07 09:07:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3952
1759828050000|2025-10-07 09:07:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9
1759828060000|2025-10-07 09:07:40|||||||||8676
1759828070000|2025-10-07 09:07:50|||||||||1340
1759828090000|2025-10-07 09:08:10|||||||||262
1759828100000|2025-10-07 09:08:20|||||||||33
1759828110000|2025-10-07 09:08:30|||||||||171
1759828120000|2025-10-07 09:08:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|503
1759828130000|2025-10-07 09:08:50|||||||||5575
1759828140000|2025-10-07 09:09:00|||||||||10
1759828150000|2025-10-07 09:09:10|||||||||753
1759828160000|2025-10-07 09:09:20|||||||||1
1759828170000|2025-10-07 09:09:30|||||||||9
1759828180000|2025-10-07 09:09:40|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1150.5|11431
1759828190000|2025-10-07 09:09:50|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|106
1759828200000|2025-10-07 09:10:00|||||||||448
1759828210000|2025-10-07 09:10:10|||||||||3
1759828230000|2025-10-07 09:10:30|||||||||886
1759828240000|2025-10-07 09:10:40|||||||||15
1759828260000|2025-10-07 09:11:00|||||||||10
1759828270000|2025-10-07 09:11:10|||||||||830
1759828280000|2025-10-07 09:11:20|||||||||1764
1759828290000|2025-10-07 09:11:30|||||||||652
1759828300000|2025-10-07 09:11:40|||||||||364
1759828310000|2025-10-07 09:11:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1195
1759828320000|2025-10-07 09:12:00|||||||||140
1759828330000|2025-10-07 09:12:10|||||||||100
1759828340000|2025-10-07 09:12:20|||||||||1
1759828350000|2025-10-07 09:12:30|||||||||12
1759828360000|2025-10-07 09:12:40|||||||||434
1759828380000|2025-10-07 09:13:00|||||||||7615
1759828390000|2025-10-07 09:13:10|||||||||863
1759828400000|2025-10-07 09:13:20|||||||||335
1759828410000|2025-10-07 09:13:30|||||||||130
1759828420000|2025-10-07 09:13:40|||||||||1292
1759828430000|2025-10-07 09:13:50|||||||||39
1759828440000|2025-10-07 09:14:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1327
1759828450000|2025-10-07 09:14:10|||||||||493
1759828460000|2025-10-07 09:14:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1355
1759828470000|2025-10-07 09:14:30|||||||||263
1759828480000|2025-10-07 09:14:40|||||||||43
1759828490000|2025-10-07 09:14:50|||||||||2029
1759828500000|2025-10-07 09:15:00|||||||||2
1759828510000|2025-10-07 09:15:10|||||||||163
1759828520000|2025-10-07 09:15:20|||||||||450
1759828530000|2025-10-07 09:15:30|||||||||18
1759828540000|2025-10-07 09:15:40|||||||||7
1759828550000|2025-10-07 09:15:50|||||||||1539
1759828560000|2025-10-07 09:16:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1775
1759828580000|2025-10-07 09:16:20|||||||||42
1759828590000|2025-10-07 09:16:30|||||||||136
1759828600000|2025-10-07 09:16:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1817
1759828610000|2025-10-07 09:16:50|||||||||220
1759828620000|2025-10-07 09:17:00||1149||1149.5||1149.5||1149|359
1759828630000|2025-10-07 09:17:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|464
1759828650000|2025-10-07 09:17:30|||||||||100
1759828660000|2025-10-07 09:17:40|||||||||4
1759828670000|2025-10-07 09:17:50|||||||||6327
1759828680000|2025-10-07 09:18:00|||||||||339
1759828690000|2025-10-07 09:18:10|||||||||1285
1759828700000|2025-10-07 09:18:20|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|5012
1759828710000|2025-10-07 09:18:30|||||||||647
1759828720000|2025-10-07 09:18:40|||||||||263
1759828730000|2025-10-07 09:18:50|||||||||132
1759828750000|2025-10-07 09:19:10|||||||||1
1759828760000|2025-10-07 09:19:20|||||||||1205
1759828770000|2025-10-07 09:19:30|||||||||26
1759828780000|2025-10-07 09:19:40|||||||||2
1759828800000|2025-10-07 09:20:00|||||||||312
1759828810000|2025-10-07 09:20:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|658
1759828820000|2025-10-07 09:20:20|||||||||50393
1759828830000|2025-10-07 09:20:30|||||||||130
1759828840000|2025-10-07 09:20:40|||||||||2
1759828850000|2025-10-07 09:20:50|||||||||150
1759828860000|2025-10-07 09:21:00|||||||||1088
1759828870000|2025-10-07 09:21:10|||||||||646
1759828890000|2025-10-07 09:21:30|||||||||436
1759828900000|2025-10-07 09:21:40|||||||||82
1759828910000|2025-10-07 09:21:50|||||||||696
1759828930000|2025-10-07 09:22:10|||||||||1
1759828940000|2025-10-07 09:22:20|||||||||8
1759828960000|2025-10-07 09:22:40|||||||||36
1759828980000|2025-10-07 09:23:00|||||||||5
1759829000000|2025-10-07 09:23:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|679
1759829010000|2025-10-07 09:23:30|1150.5||1150.5||1150.5||1150.5||205
1759829030000|2025-10-07 09:23:50||1150||1150||1150||1150|270
1759829040000|2025-10-07 09:24:00|||||||||2005
1759829060000|2025-10-07 09:24:20|||||||||720
1759829070000|2025-10-07 09:24:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2487
1759829080000|2025-10-07 09:24:40|||||||||231
1759829090000|2025-10-07 09:24:50|||||||||19
1759829100000|2025-10-07 09:25:00|||||||||500
1759829110000|2025-10-07 09:25:10|||||||||3
1759829120000|2025-10-07 09:25:20|||||||||2167
1759829130000|2025-10-07 09:25:30|||||||||2100
1759829140000|2025-10-07 09:25:40|||||||||10002
1759829150000|2025-10-07 09:25:50|||||||||1421
1759829160000|2025-10-07 09:26:00|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1242
1759829170000|2025-10-07 09:26:10|||||||||4
1759829190000|2025-10-07 09:26:30|||||||||50030
1759829200000|2025-10-07 09:26:40|||||||||1022
1759829210000|2025-10-07 09:26:50|||||||||8
1759829220000|2025-10-07 09:27:00|||||||||14
1759829230000|2025-10-07 09:27:10||1150.5||1150.5||1150.5||1150.5|50010
1759829240000|2025-10-07 09:27:20|||||||||40
1759829250000|2025-10-07 09:27:30|||||||||50
1759829260000|2025-10-07 09:27:40|||||||||278
1759829280000|2025-10-07 09:28:00|||||||||11
1759829290000|2025-10-07 09:28:10|||||||||1
1759829310000|2025-10-07 09:28:30|||||||||212
1759829320000|2025-10-07 09:28:40|||||||||79
1759829330000|2025-10-07 09:28:50|||||||||3249
1759829340000|2025-10-07 09:29:00|||||||||1329
1759829350000|2025-10-07 09:29:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|930
1759829360000|2025-10-07 09:29:20|||||||||13
1759829370000|2025-10-07 09:29:30|||||||||4
1759829380000|2025-10-07 09:29:40|||||||||723
1759829390000|2025-10-07 09:29:50|||||||||141
1759829400000|2025-10-07 09:30:00|||||||||5600
1759829410000|2025-10-07 09:30:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7731
1759829420000|2025-10-07 09:30:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|17
1759829430000|2025-10-07 09:30:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|281
1759829440000|2025-10-07 09:30:40|1152||1151.5||1152||1151.5||640
1759829450000|2025-10-07 09:30:50|||||||||25
1759829460000|2025-10-07 09:31:00|||||||||1
1759829490000|2025-10-07 09:31:30|||||||||2
1759829520000|2025-10-07 09:32:00|||||||||344
1759829530000|2025-10-07 09:32:10|||||||||1
1759829540000|2025-10-07 09:32:20|||||||||33
1759829550000|2025-10-07 09:32:30|||||||||432
1759829560000|2025-10-07 09:32:40|||||||||991
1759829570000|2025-10-07 09:32:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|412
1759829580000|2025-10-07 09:33:00|||||||||264
1759829590000|2025-10-07 09:33:10|||||||||3891
1759829600000|2025-10-07 09:33:20|||||||||1653
1759829610000|2025-10-07 09:33:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2389
1759829620000|2025-10-07 09:33:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1764
1759829630000|2025-10-07 09:33:50|||||||||226
1759829650000|2025-10-07 09:34:10|||||||||20
1759829660000|2025-10-07 09:34:20|1154||1154||1154||1154||562
1759829670000|2025-10-07 09:34:30|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|2267
1759829680000|2025-10-07 09:34:40|1154||1154||1154||1154||974
1759829690000|2025-10-07 09:34:50|||||||||3
1759829700000|2025-10-07 09:35:00|||||||||285
1759829720000|2025-10-07 09:35:20|1153.5||1153.5||1153.5||1153.5||2256
1759829730000|2025-10-07 09:35:30|1154||1154||1154||1154||1012
1759829740000|2025-10-07 09:35:40|||||||||74
1759829750000|2025-10-07 09:35:50||1153.5||1153.5||1153.5||1153.5|36
1759829760000|2025-10-07 09:36:00|||||||||500
1759829770000|2025-10-07 09:36:10|||||||||2839
1759829780000|2025-10-07 09:36:20|||||||||3
1759829790000|2025-10-07 09:36:30|||||||||1998
1759829800000|2025-10-07 09:36:40|||||||||1227
1759829810000|2025-10-07 09:36:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|450
1759829820000|2025-10-07 09:37:00|||||||||472
1759829830000|2025-10-07 09:37:10|||||||||1529
1759829840000|2025-10-07 09:37:20|||||||||185
1759829850000|2025-10-07 09:37:30|||||||||79
1759829860000|2025-10-07 09:37:40|||||||||486
1759829870000|2025-10-07 09:37:50|||||||||1
1759829890000|2025-10-07 09:38:10|||||||||366
1759829910000|2025-10-07 09:38:30|1154||1154||1154||1153.5||23
1759829920000|2025-10-07 09:38:40|||||||||101
1759829930000|2025-10-07 09:38:50|1153.5|1153.5|1154|1153.5|1154|1153.5|1153.5|1153.5|608
1759829940000|2025-10-07 09:39:00|||||||||44
1759829970000|2025-10-07 09:39:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1349
1759829980000|2025-10-07 09:39:40|||||||||504
1759829990000|2025-10-07 09:39:50|||||||||9
1759830000000|2025-10-07 09:40:00|||||||||4617
1759830010000|2025-10-07 09:40:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2
1759830020000|2025-10-07 09:40:20|||||||||382
1759830040000|2025-10-07 09:40:40||1154||1154||1154||1154|2971
1759830050000|2025-10-07 09:40:50|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|4488
1759830070000|2025-10-07 09:41:10|||||||||1
1759830090000|2025-10-07 09:41:30|||||||||75
1759830100000|2025-10-07 09:41:40|||||||||322
1759830120000|2025-10-07 09:42:00|||||||||2648
1759830130000|2025-10-07 09:42:10|||||||||6
1759830140000|2025-10-07 09:42:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|14
1759830150000|2025-10-07 09:42:30||1153.5||1153.5||1153.5||1153.5|6
1759830160000|2025-10-07 09:42:40|||||||||87
1759830170000|2025-10-07 09:42:50||1154||1154||1154||1154|576
1759830180000|2025-10-07 09:43:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|400
1759830190000|2025-10-07 09:43:10|||||||||13
1759830200000|2025-10-07 09:43:20|||||||||439
1759830210000|2025-10-07 09:43:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|9836
1759830220000|2025-10-07 09:43:40|||||||||287
1759830230000|2025-10-07 09:43:50|||||||||28
1759830250000|2025-10-07 09:44:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|43
1759830260000|2025-10-07 09:44:20|||||||||221
1759830270000|2025-10-07 09:44:30||1155||1155||1155||1155|320
1759830280000|2025-10-07 09:44:40|1155.5||1155.5||1155.5||1155.5||8
1759830290000|2025-10-07 09:44:50|||||||||190
1759830300000|2025-10-07 09:45:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1591
1759830320000|2025-10-07 09:45:20|||||||||2
1759830330000|2025-10-07 09:45:30|||||||||657
1759830340000|2025-10-07 09:45:40||1154||1154||1154||1154|1127
1759830350000|2025-10-07 09:45:50|||||||||837
1759830360000|2025-10-07 09:46:00||1154.5||1154.5||1154.5||1154.5|596
1759830380000|2025-10-07 09:46:20|||||||||125
1759830390000|2025-10-07 09:46:30|||||||||500
1759830400000|2025-10-07 09:46:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8
1759830410000|2025-10-07 09:46:50|1156||1156||1156||1156||0
1759830420000|2025-10-07 09:47:00|1155.5||1155.5||1155.5||1155.5||104
1759830430000|2025-10-07 09:47:10|||||||||33
1759830440000|2025-10-07 09:47:20|||||||||87
1759830450000|2025-10-07 09:47:30|||||||||165
1759830460000|2025-10-07 09:47:40|||||||||18
1759830470000|2025-10-07 09:47:50|||||||||3
1759830480000|2025-10-07 09:48:00|||||||||189
1759830490000|2025-10-07 09:48:10|||||||||4
1759830500000|2025-10-07 09:48:20|||||||||129
1759830510000|2025-10-07 09:48:30|1156||1156||1156||1156||136
1759830520000|2025-10-07 09:48:40|1155.5||1155.5||1156||1155.5||99
1759830530000|2025-10-07 09:48:50|||||||||3228
1759830540000|2025-10-07 09:49:00|1156||1156||1156||1156||648
1759830550000|2025-10-07 09:49:10|||||||||2
1759830560000|2025-10-07 09:49:20|||||||||146
1759830570000|2025-10-07 09:49:30|||||||||2
1759830580000|2025-10-07 09:49:40|1155.5||1155.5||1155.5||1155.5||2
1759830590000|2025-10-07 09:49:50|1156||1156||1156||1156||1732
1759830600000|2025-10-07 09:50:00|1155.5||1155.5||1156||1155.5||174
1759830610000|2025-10-07 09:50:10|1156||1156||1156||1156||0
1759830620000|2025-10-07 09:50:20|1155.5||1155.5||1156||1155.5||52
1759830650000|2025-10-07 09:50:50|||||||||1779
1759830660000|2025-10-07 09:51:00|||||||||200
1759830670000|2025-10-07 09:51:10|||||||||11
1759830680000|2025-10-07 09:51:20|||||||||35
1759830690000|2025-10-07 09:51:30|||||||||430
1759830700000|2025-10-07 09:51:40|||||||||285
1759830710000|2025-10-07 09:51:50|||||||||16
1759830720000|2025-10-07 09:52:00|||||||||101
1759830730000|2025-10-07 09:52:10|||||||||51
1759830740000|2025-10-07 09:52:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1192
1759830750000|2025-10-07 09:52:30|||||||||525
1759830760000|2025-10-07 09:52:40|||||||||22
1759830770000|2025-10-07 09:52:50|||||||||1121
1759830780000|2025-10-07 09:53:00|||||||||19
1759830790000|2025-10-07 09:53:10|||||||||7098
1759830800000|2025-10-07 09:53:20|1154.5|1154|1154.5|1154|1154.5|1154.5|1154.5|1154|1483
1759830810000|2025-10-07 09:53:30|||||||||3036
1759830820000|2025-10-07 09:53:40|1154|1153.5|1154|1153|1154|1153.5|1154|1153|582
1759830840000|2025-10-07 09:54:00|||||||||43
1759830850000|2025-10-07 09:54:10|||||||||100
1759830860000|2025-10-07 09:54:20|1153.5|1152.5|1153.5|1153|1154|1153|1153.5|1152.5|55
1759830880000|2025-10-07 09:54:40|1154||1154||1154||1154||5
1759830890000|2025-10-07 09:54:50||1153.5||1153.5||1153.5||1153.5|2
1759830900000|2025-10-07 09:55:00|||||||||4
1759830910000|2025-10-07 09:55:10|||||||||2191
1759830940000|2025-10-07 09:55:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|868
1759830950000|2025-10-07 09:55:50|||||||||13
1759830960000|2025-10-07 09:56:00|||||||||8
1759830990000|2025-10-07 09:56:30|||||||||166
1759831000000|2025-10-07 09:56:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|280
1759831010000|2025-10-07 09:56:50|1155.5||1155.5||1155.5||1155.5||73
1759831020000|2025-10-07 09:57:00|||||||||2
1759831030000|2025-10-07 09:57:10|||||||||1
1759831040000|2025-10-07 09:57:20|1155||1155||1155||1155||0
1759831060000|2025-10-07 09:57:40|||||||||386
1759831070000|2025-10-07 09:57:50|||||||||58
1759831080000|2025-10-07 09:58:00|||||||||3
1759831090000|2025-10-07 09:58:10|||||||||4
1759831100000|2025-10-07 09:58:20|||||||||887
1759831110000|2025-10-07 09:58:30|||||||||3087
1759831120000|2025-10-07 09:58:40||1154||1154||1154||1154|1295
1759831140000|2025-10-07 09:59:00|||||||||3317
1759831150000|2025-10-07 09:59:10|||||||||2249
1759831160000|2025-10-07 09:59:20||1154.5||1154.5||1154.5||1154.5|21
1759831190000|2025-10-07 09:59:50|||||||||943
1759831210000|2025-10-07 10:00:10|||||||||1
1759831220000|2025-10-07 10:00:20|||||||||170
1759831230000|2025-10-07 10:00:30|||||||||24
1759831240000|2025-10-07 10:00:40|||||||||5
1759831250000|2025-10-07 10:00:50|||||||||11
1759831270000|2025-10-07 10:01:10|||||||||2
1759831280000|2025-10-07 10:01:20|||||||||12
1759831300000|2025-10-07 10:01:40|||||||||455
1759831310000|2025-10-07 10:01:50|||||||||2014
1759831320000|2025-10-07 10:02:00|||||||||50
1759831330000|2025-10-07 10:02:10|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|195
1759831340000|2025-10-07 10:02:20|||||||||9
1759831350000|2025-10-07 10:02:30|||||||||32077
1759831360000|2025-10-07 10:02:40|||||||||13
1759831380000|2025-10-07 10:03:00|||||||||1
1759831390000|2025-10-07 10:03:10|||||||||266
1759831400000|2025-10-07 10:03:20|||||||||50
1759831410000|2025-10-07 10:03:30|||||||||214
1759831440000|2025-10-07 10:04:00|||||||||1528
1759831450000|2025-10-07 10:04:10|1156.5||1156.5||1156.5||1156.5||61
1759831460000|2025-10-07 10:04:20|||||||||22
1759831470000|2025-10-07 10:04:30|||||||||61
1759831480000|2025-10-07 10:04:40|||||||||23
1759831490000|2025-10-07 10:04:50|1156|1155|1155.5|1155|1156|1155|1155.5|1154.5|1569
1759831500000|2025-10-07 10:05:00||1154.5||1154.5||1154.5||1154.5|1
1759831510000|2025-10-07 10:05:10|1155|1154|1155|1154|1155|1154|1155|1154|115
1759831520000|2025-10-07 10:05:20|1154.5||1154.5||1154.5||1154.5||97
1759831530000|2025-10-07 10:05:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|73
1759831540000|2025-10-07 10:05:40||1154||1154.5||1154.5||1154|1226
1759831550000|2025-10-07 10:05:50|||||||||85
1759831560000|2025-10-07 10:06:00|||||||||3
1759831570000|2025-10-07 10:06:10|||||||||100
1759831580000|2025-10-07 10:06:20|||||||||873
1759831590000|2025-10-07 10:06:30||1154||1154||1154||1154|1
1759831620000|2025-10-07 10:07:00|||||||||169
1759831630000|2025-10-07 10:07:10|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|2753
1759831640000|2025-10-07 10:07:20|||||||||21
1759831650000|2025-10-07 10:07:30|||||||||1
1759831670000|2025-10-07 10:07:50|||||||||624
1759831680000|2025-10-07 10:08:00|||||||||4
1759831690000|2025-10-07 10:08:10|||||||||866
1759831700000|2025-10-07 10:08:20|||||||||270
1759831710000|2025-10-07 10:08:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3672
1759831720000|2025-10-07 10:08:40|||||||||851
1759831730000|2025-10-07 10:08:50|||||||||2960
1759831740000|2025-10-07 10:09:00|1154.5||1154||1154.5||1154||2767
1759831760000|2025-10-07 10:09:20|||||||||1936
1759831770000|2025-10-07 10:09:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|335
1759831790000|2025-10-07 10:09:50||1153.5||1154||1154||1153.5|767
1759831800000|2025-10-07 10:10:00||1153.5||1153.5||1153.5||1153.5|0
1759831810000|2025-10-07 10:10:10|||||||||965
1759831820000|2025-10-07 10:10:20|1154||1154||1154||1154||0
1759831830000|2025-10-07 10:10:30|1154.5||1154.5||1154.5||1154.5||856
1759831840000|2025-10-07 10:10:40||1154||1154||1154||1154|0
1759831850000|2025-10-07 10:10:50|||||||||3727
1759831860000|2025-10-07 10:11:00|||||||||654
1759831900000|2025-10-07 10:11:40|||||||||30
1759831910000|2025-10-07 10:11:50|1155|1154.5|1155|1154|1155|1154.5|1154.5|1154|2789
1759831920000|2025-10-07 10:12:00|||||||||1801
1759831930000|2025-10-07 10:12:10|||||||||2169
1759831940000|2025-10-07 10:12:20|1154.5||1154.5||1154.5||1154.5||28
1759831950000|2025-10-07 10:12:30|||||||||7
1759831960000|2025-10-07 10:12:40|1155||1155||1155||1155||1301
1759831980000|2025-10-07 10:13:00|||||||||4
1759831990000|2025-10-07 10:13:10|||||||||146473
1759832000000|2025-10-07 10:13:20|1154.5|1154.5|1155|1154.5|1155|1154.5|1154.5|1154.5|236
1759832020000|2025-10-07 10:13:40|||||||||68
1759832030000|2025-10-07 10:13:50|||||||||729
1759832040000|2025-10-07 10:14:00|||||||||791
1759832060000|2025-10-07 10:14:20|||||||||86
1759832070000|2025-10-07 10:14:30|||||||||7845
1759832080000|2025-10-07 10:14:40|||||||||6437
1759832090000|2025-10-07 10:14:50|1155.5|1155|1156.5|1155.5|1156.5|1155.5|1155.5|1155|677
1759832100000|2025-10-07 10:15:00|1156||1156||1156||1156||317
1759832110000|2025-10-07 10:15:10|||||||||46
1759832120000|2025-10-07 10:15:20|||||||||4
1759832130000|2025-10-07 10:15:30||1155||1155.5||1155.5||1155|440
1759832140000|2025-10-07 10:15:40|||||||||17
1759832150000|2025-10-07 10:15:50|||||||||1871
1759832160000|2025-10-07 10:16:00|||||||||336
1759832170000|2025-10-07 10:16:10|||||||||169
1759832180000|2025-10-07 10:16:20|||||||||150
1759832190000|2025-10-07 10:16:30|||||||||143
1759832200000|2025-10-07 10:16:40|||||||||2
1759832210000|2025-10-07 10:16:50|||||||||9
1759832220000|2025-10-07 10:17:00|||||||||4
1759832240000|2025-10-07 10:17:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|436
1759832250000|2025-10-07 10:17:30|||||||||10430
1759832270000|2025-10-07 10:17:50|||||||||20
1759832280000|2025-10-07 10:18:00|||||||||901
1759832290000|2025-10-07 10:18:10|||||||||600
1759832300000|2025-10-07 10:18:20|||||||||60
1759832310000|2025-10-07 10:18:30|||||||||375
1759832320000|2025-10-07 10:18:40|||||||||3
1759832330000|2025-10-07 10:18:50|||||||||875
1759832340000|2025-10-07 10:19:00|||||||||3496
1759832350000|2025-10-07 10:19:10|||||||||129
1759832370000|2025-10-07 10:19:30|||||||||700
1759832390000|2025-10-07 10:19:50|||||||||1
1759832400000|2025-10-07 10:20:00|||||||||386
1759832410000|2025-10-07 10:20:10|||||||||828
1759832420000|2025-10-07 10:20:20|||||||||31
1759832430000|2025-10-07 10:20:30|||||||||388
1759832440000|2025-10-07 10:20:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|861
1759832450000|2025-10-07 10:20:50|||||||||6
1759832460000|2025-10-07 10:21:00|||||||||1301
1759832470000|2025-10-07 10:21:10|||||||||2
1759832480000|2025-10-07 10:21:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|790
1759832490000|2025-10-07 10:21:30|||||||||26
1759832510000|2025-10-07 10:21:50|||||||||262
1759832550000|2025-10-07 10:22:30|||||||||1636
1759832560000|2025-10-07 10:22:40|||||||||4
1759832570000|2025-10-07 10:22:50|||||||||206
1759832580000|2025-10-07 10:23:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|587
1759832590000|2025-10-07 10:23:10|||||||||3
1759832600000|2025-10-07 10:23:20|||||||||2179
1759832610000|2025-10-07 10:23:30|||||||||2
1759832620000|2025-10-07 10:23:40|||||||||124
1759832630000|2025-10-07 10:23:50|||||||||341
1759832640000|2025-10-07 10:24:00|||||||||606
1759832650000|2025-10-07 10:24:10||1155||1155||1155||1155|636
1759832660000|2025-10-07 10:24:20|1155.5||1155.5||1155.5||1155.5||0
1759832680000|2025-10-07 10:24:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|565
1759832690000|2025-10-07 10:24:50|||||||||90
1759832700000|2025-10-07 10:25:00|||||||||40
1759832710000|2025-10-07 10:25:10|||||||||2
1759832720000|2025-10-07 10:25:20|||||||||6
1759832730000|2025-10-07 10:25:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|752
1759832740000|2025-10-07 10:25:40|||||||||95
1759832750000|2025-10-07 10:25:50||1154.5||1154.5||1154.5||1154.5|2
1759832760000|2025-10-07 10:26:00|||||||||10
1759832770000|2025-10-07 10:26:10|||||||||347
1759832780000|2025-10-07 10:26:20|1155|1155|1155.5|1155|1155.5|1155|1155|1155|611
1759832790000|2025-10-07 10:26:30|||||||||3
1759832800000|2025-10-07 10:26:40|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|553
1759832810000|2025-10-07 10:26:50|1155||1155||1155||1155||1
1759832820000|2025-10-07 10:27:00|1155.5||1155.5||1155.5||1155.5||2
1759832830000|2025-10-07 10:27:10|||||||||861
1759832840000|2025-10-07 10:27:20|1155||1155||1155||1155||0
1759832850000|2025-10-07 10:27:30|||||||||97
1759832860000|2025-10-07 10:27:40||1154||1154||1154||1154|1
1759832870000|2025-10-07 10:27:50|||||||||313
1759832880000|2025-10-07 10:28:00|||||||||170
1759832890000|2025-10-07 10:28:10|||||||||307
1759832900000|2025-10-07 10:28:20|1154.5||1154.5||1154.5||1154.5||7305
1759832910000|2025-10-07 10:28:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|491
1759832920000|2025-10-07 10:28:40|1155.5||1155||1155.5||1155||759
1759832950000|2025-10-07 10:29:10|||||||||2930
1759832960000|2025-10-07 10:29:20|||||||||512
1759832980000|2025-10-07 10:29:40|||||||||147
1759832990000|2025-10-07 10:29:50|||||||||1346
1759833000000|2025-10-07 10:30:00|||||||||113
1759833010000|2025-10-07 10:30:10|||||||||198
1759833020000|2025-10-07 10:30:20|||||||||14
1759833030000|2025-10-07 10:30:30|||||||||467
1759833040000|2025-10-07 10:30:40|||||||||87
1759833050000|2025-10-07 10:30:50|||||||||13
1759833060000|2025-10-07 10:31:00|||||||||32
1759833070000|2025-10-07 10:31:10|||||||||1
1759833080000|2025-10-07 10:31:20|||||||||9
1759833090000|2025-10-07 10:31:30|||||||||2297
1759833110000|2025-10-07 10:31:50|||||||||27
1759833120000|2025-10-07 10:32:00|||||||||875
1759833130000|2025-10-07 10:32:10|||||||||15
1759833140000|2025-10-07 10:32:20|||||||||33
1759833150000|2025-10-07 10:32:30|||||||||162
1759833160000|2025-10-07 10:32:40|||||||||351
1759833170000|2025-10-07 10:32:50|||||||||85
1759833180000|2025-10-07 10:33:00|||||||||47
1759833190000|2025-10-07 10:33:10|||||||||85
1759833200000|2025-10-07 10:33:20|||||||||50
1759833220000|2025-10-07 10:33:40|||||||||429
1759833240000|2025-10-07 10:34:00|||||||||3
1759833250000|2025-10-07 10:34:10|||||||||1439
1759833260000|2025-10-07 10:34:20|||||||||331
1759833280000|2025-10-07 10:34:40|||||||||2220
1759833290000|2025-10-07 10:34:50|||||||||604
1759833300000|2025-10-07 10:35:00|||||||||6600
1759833320000|2025-10-07 10:35:20|||||||||7
1759833330000|2025-10-07 10:35:30|||||||||133
1759833340000|2025-10-07 10:35:40|||||||||3713
1759833350000|2025-10-07 10:35:50|||||||||9
1759833360000|2025-10-07 10:36:00|||||||||2
1759833370000|2025-10-07 10:36:10|||||||||641
1759833380000|2025-10-07 10:36:20|||||||||82
1759833390000|2025-10-07 10:36:30|||||||||31
1759833410000|2025-10-07 10:36:50|||||||||4029
1759833420000|2025-10-07 10:37:00|||||||||2
1759833430000|2025-10-07 10:37:10|||||||||1216
1759833450000|2025-10-07 10:37:30|||||||||129
1759833460000|2025-10-07 10:37:40|||||||||6
1759833470000|2025-10-07 10:37:50|||||||||1166
1759833480000|2025-10-07 10:38:00|||||||||793
1759833490000|2025-10-07 10:38:10|||||||||3
1759833500000|2025-10-07 10:38:20|||||||||1534
1759833510000|2025-10-07 10:38:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|9
1759833530000|2025-10-07 10:38:50|||||||||1
1759833540000|2025-10-07 10:39:00|||||||||2722
1759833560000|2025-10-07 10:39:20|||||||||5
1759833570000|2025-10-07 10:39:30|||||||||2
1759833580000|2025-10-07 10:39:40|||||||||1106
1759833590000|2025-10-07 10:39:50|||||||||1547
1759833600000|2025-10-07 10:40:00|||||||||819
1759833610000|2025-10-07 10:40:10|||||||||470
1759833620000|2025-10-07 10:40:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1186
1759833640000|2025-10-07 10:40:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2328
1759833650000|2025-10-07 10:40:50|||||||||128
1759833660000|2025-10-07 10:41:00|||||||||1434
1759833670000|2025-10-07 10:41:10|||||||||2
1759833680000|2025-10-07 10:41:20|||||||||239
1759833700000|2025-10-07 10:41:40|||||||||4
1759833710000|2025-10-07 10:41:50|||||||||6
1759833730000|2025-10-07 10:42:10|||||||||133
1759833740000|2025-10-07 10:42:20|||||||||17
1759833750000|2025-10-07 10:42:30|||||||||17
1759833760000|2025-10-07 10:42:40|||||||||97
1759833770000|2025-10-07 10:42:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2416
1759833780000|2025-10-07 10:43:00|||||||||187
1759833790000|2025-10-07 10:43:10|||||||||11
1759833800000|2025-10-07 10:43:20|||||||||1143
1759833810000|2025-10-07 10:43:30|||||||||1
1759833820000|2025-10-07 10:43:40|||||||||1
1759833830000|2025-10-07 10:43:50|||||||||1283
1759833840000|2025-10-07 10:44:00|||||||||685
1759833860000|2025-10-07 10:44:20|||||||||28
1759833880000|2025-10-07 10:44:40|||||||||1
1759833900000|2025-10-07 10:45:00|||||||||544
1759833910000|2025-10-07 10:45:10|||||||||41
1759833930000|2025-10-07 10:45:30|||||||||250
1759833940000|2025-10-07 10:45:40|||||||||870
1759833960000|2025-10-07 10:46:00|||||||||1
1759833970000|2025-10-07 10:46:10|||||||||9
1759834000000|2025-10-07 10:46:40|||||||||262
1759834010000|2025-10-07 10:46:50|||||||||1
1759834020000|2025-10-07 10:47:00|||||||||431
1759834030000|2025-10-07 10:47:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|343
1759834040000|2025-10-07 10:47:20|||||||||1000
1759834050000|2025-10-07 10:47:30|||||||||325
1759834060000|2025-10-07 10:47:40|||||||||33
1759834080000|2025-10-07 10:48:00|||||||||1
1759834090000|2025-10-07 10:48:10|||||||||1701
1759834100000|2025-10-07 10:48:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1670
1759834110000|2025-10-07 10:48:30|||||||||990
1759834120000|2025-10-07 10:48:40|||||||||456
1759834130000|2025-10-07 10:48:50|||||||||101
1759834140000|2025-10-07 10:49:00|||||||||1394
1759834150000|2025-10-07 10:49:10|||||||||1447
1759834160000|2025-10-07 10:49:20|||||||||853
1759834170000|2025-10-07 10:49:30|||||||||9
1759834190000|2025-10-07 10:49:50|||||||||866
1759834210000|2025-10-07 10:50:10|||||||||61
1759834220000|2025-10-07 10:50:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|322
1759834240000|2025-10-07 10:50:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|953
1759834250000|2025-10-07 10:50:50|1154.5||1154.5||1154.5||1154.5||2317
1759834260000|2025-10-07 10:51:00||1154||1154||1154||1154|5332
1759834270000|2025-10-07 10:51:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|352
1759834280000|2025-10-07 10:51:20|1155.5||1155.5||1155.5||1155.5||2984
1759834290000|2025-10-07 10:51:30|||||||||2583
1759834300000|2025-10-07 10:51:40|||||||||217
1759834310000|2025-10-07 10:51:50|1155||1155||1155||1155||0
1759834320000|2025-10-07 10:52:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3172
1759834330000|2025-10-07 10:52:10|||||||||559
1759834340000|2025-10-07 10:52:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|2954
1759834360000|2025-10-07 10:52:40|||||||||270
1759834370000|2025-10-07 10:52:50|||||||||3247
1759834380000|2025-10-07 10:53:00||1155||1154.5||1155||1154.5|917
1759834390000|2025-10-07 10:53:10|||||||||3111
1759834400000|2025-10-07 10:53:20||1155||1155||1155||1155|1448
1759834410000|2025-10-07 10:53:30|1156|1154.5|1155|1154.5|1156|1154.5|1155|1154.5|1291
1759834420000|2025-10-07 10:53:40|||||||||135
1759834430000|2025-10-07 10:53:50|||||||||3348
1759834440000|2025-10-07 10:54:00|||||||||3659
1759834450000|2025-10-07 10:54:10|||||||||3549
1759834460000|2025-10-07 10:54:20|||||||||2983
1759834470000|2025-10-07 10:54:30|||||||||3318
1759834480000|2025-10-07 10:54:40|||||||||3491
1759834490000|2025-10-07 10:54:50|||||||||6186
1759834500000|2025-10-07 10:55:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3821
1759834510000|2025-10-07 10:55:10|||||||||671
1759834520000|2025-10-07 10:55:20|1154.5||1155||1155||1154.5||2991
1759834530000|2025-10-07 10:55:30|||||||||2950
1759834540000|2025-10-07 10:55:40|||||||||2948
1759834550000|2025-10-07 10:55:50|||||||||7523
1759834560000|2025-10-07 10:56:00|||||||||3868
1759834570000|2025-10-07 10:56:10|1154.5||1155||1155||1154.5||1832
1759834580000|2025-10-07 10:56:20|1154.5||1155||1155||1154.5||6827
1759834590000|2025-10-07 10:56:30|||||||||3013
1759834600000|2025-10-07 10:56:40|||||||||3076
1759834610000|2025-10-07 10:56:50|||||||||3391
1759834620000|2025-10-07 10:57:00|1154.5||1154.5||1155||1154.5||3992
1759834630000|2025-10-07 10:57:10|||||||||380
1759834640000|2025-10-07 10:57:20||1153.5||1153.5||1153.5||1153.5|5173
1759834650000|2025-10-07 10:57:30|||||||||2362
1759834660000|2025-10-07 10:57:40||1154||1153.5||1154||1153.5|3376
1759834670000|2025-10-07 10:57:50|1155|1154|1155|1154|1155|1154|1155|1154|2422
1759834680000|2025-10-07 10:58:00|||||||||3442
1759834690000|2025-10-07 10:58:10||1154.5||1154.5||1154.5||1154.5|3320
1759834700000|2025-10-07 10:58:20|||||||||3445
1759834710000|2025-10-07 10:58:30|||||||||3765
1759834720000|2025-10-07 10:58:40|||||||||1844
1759834730000|2025-10-07 10:58:50|||||||||2366
1759834740000|2025-10-07 10:59:00|||||||||1287
1759834750000|2025-10-07 10:59:10|||||||||1961
1759834760000|2025-10-07 10:59:20|||||||||1327
1759834770000|2025-10-07 10:59:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4970
1759834780000|2025-10-07 10:59:40|||||||||1230
1759834790000|2025-10-07 10:59:50|||||||||6093
1759834800000|2025-10-07 11:00:00||1154.5||1155||1155||1154.5|1602
1759834810000|2025-10-07 11:00:10|||||||||791
1759834820000|2025-10-07 11:00:20|||||||||40
1759834830000|2025-10-07 11:00:30|||||||||522
1759834840000|2025-10-07 11:00:40|||||||||275
1759834850000|2025-10-07 11:00:50|||||||||430
1759834860000|2025-10-07 11:01:00|1156||1155.5||1156||1155.5||1796
1759834870000|2025-10-07 11:01:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5
1759834880000|2025-10-07 11:01:20|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|705
1759834900000|2025-10-07 11:01:40|||||||||395
1759834910000|2025-10-07 11:01:50|||||||||172
1759834920000|2025-10-07 11:02:00|1156.5||1156||1156.5||1156||218
1759834940000|2025-10-07 11:02:20|||||||||17
1759834960000|2025-10-07 11:02:40|||||||||7
1759834970000|2025-10-07 11:02:50|||||||||131
1759834980000|2025-10-07 11:03:00|||||||||45
1759835000000|2025-10-07 11:03:20|||||||||3439
1759835010000|2025-10-07 11:03:30|||||||||1
1759835020000|2025-10-07 11:03:40|||||||||1
1759835030000|2025-10-07 11:03:50|||||||||5
1759835040000|2025-10-07 11:04:00|||||||||1735
1759835050000|2025-10-07 11:04:10|||||||||279
1759835060000|2025-10-07 11:04:20|||||||||867
1759835070000|2025-10-07 11:04:30|||||||||1783
1759835080000|2025-10-07 11:04:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|17
1759835090000|2025-10-07 11:04:50|||||||||11
1759835100000|2025-10-07 11:05:00|||||||||3692
1759835110000|2025-10-07 11:05:10|||||||||1020
1759835120000|2025-10-07 11:05:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|680
1759835130000|2025-10-07 11:05:30|||||||||258
1759835150000|2025-10-07 11:05:50|||||||||336
1759835160000|2025-10-07 11:06:00|1157.5||1157||1157.5||1157||826
1759835170000|2025-10-07 11:06:10|||||||||144
1759835210000|2025-10-07 11:06:50|1157.5|1157|1158|1157|1158|1157|1157.5|1157|585
1759835220000|2025-10-07 11:07:00|||||||||41
1759835230000|2025-10-07 11:07:10|||||||||182
1759835240000|2025-10-07 11:07:20|1157.5||1158||1158||1157.5||14
1759835270000|2025-10-07 11:07:50|1157.5||1158||1158||1157.5||174
1759835280000|2025-10-07 11:08:00|1157.5||1157.5||1157.5||1157.5||1
1759835290000|2025-10-07 11:08:10|1158||1158||1158||1158||0
1759835300000|2025-10-07 11:08:20|1157.5||1158||1158||1157.5||9
1759835310000|2025-10-07 11:08:30|||||||||347
1759835320000|2025-10-07 11:08:40|1157.5|1156|1156.5|1156|1157.5|1156|1156.5|1156|2502
1759835330000|2025-10-07 11:08:50|||||||||3
1759835340000|2025-10-07 11:09:00|||||||||791
1759835350000|2025-10-07 11:09:10|1157|1156.5|1157|1156|1157|1156.5|1157|1156|432
1759835360000|2025-10-07 11:09:20|||||||||2594
1759835370000|2025-10-07 11:09:30|||||||||1114
1759835380000|2025-10-07 11:09:40|||||||||4
1759835390000|2025-10-07 11:09:50|||||||||346
1759835400000|2025-10-07 11:10:00|||||||||18
1759835410000|2025-10-07 11:10:10|1156.5||1157||1157||1156.5||790
1759835420000|2025-10-07 11:10:20|1156.5||1157||1157||1156.5||0
1759835430000|2025-10-07 11:10:30|||||||||9
1759835440000|2025-10-07 11:10:40|1156.5||1156.5||1156.5||1156.5||167
1759835450000|2025-10-07 11:10:50|1157||1157||1157||1157||948
1759835460000|2025-10-07 11:11:00|||||||||930
1759835470000|2025-10-07 11:11:10|||||||||262
1759835480000|2025-10-07 11:11:20|1156.5||1157||1157||1156.5||614
1759835490000|2025-10-07 11:11:30|||||||||211
1759835500000|2025-10-07 11:11:40|||||||||213
1759835510000|2025-10-07 11:11:50|||||||||1722
1759835520000|2025-10-07 11:12:00|||||||||4
1759835530000|2025-10-07 11:12:10|||||||||3
1759835540000|2025-10-07 11:12:20|1156.5||1156.5||1157||1156.5||1249
1759835550000|2025-10-07 11:12:30|1157||1157||1157||1157||21
1759835560000|2025-10-07 11:12:40|||||||||1
1759835570000|2025-10-07 11:12:50|||||||||86
1759835580000|2025-10-07 11:13:00|||||||||12
1759835590000|2025-10-07 11:13:10|||||||||214
1759835600000|2025-10-07 11:13:20|1156.5||1157||1157||1156.5||333
1759835620000|2025-10-07 11:13:40||1156.5||1156||1156.5||1156|0
1759835640000|2025-10-07 11:14:00|||||||||1502
1759835660000|2025-10-07 11:14:20|1156.5||1157||1157||1156.5||4
1759835670000|2025-10-07 11:14:30|||||||||182
1759835690000|2025-10-07 11:14:50||1156.5||1156.5||1156.5||1156.5|4955
1759835700000|2025-10-07 11:15:00|||||||||9
1759835710000|2025-10-07 11:15:10|||||||||89
1759835720000|2025-10-07 11:15:20|||||||||261
1759835730000|2025-10-07 11:15:30|||||||||659
1759835740000|2025-10-07 11:15:40|||||||||433
1759835760000|2025-10-07 11:16:00|||||||||741
1759835770000|2025-10-07 11:16:10|||||||||1002
1759835780000|2025-10-07 11:16:20|||||||||203
1759835790000|2025-10-07 11:16:30|||||||||180
1759835810000|2025-10-07 11:16:50|||||||||150
1759835820000|2025-10-07 11:17:00|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|350
1759835830000|2025-10-07 11:17:10|||||||||2128
1759835840000|2025-10-07 11:17:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|716
1759835850000|2025-10-07 11:17:30|||||||||2996
1759835860000|2025-10-07 11:17:40|||||||||34
1759835870000|2025-10-07 11:17:50|||||||||600
1759835890000|2025-10-07 11:18:10|1156||1156||1156||1156||1823
1759835900000|2025-10-07 11:18:20|||||||||179
1759835910000|2025-10-07 11:18:30||1155.5||1155.5||1155.5||1155.5|200
1759835920000|2025-10-07 11:18:40|||||||||86
1759835930000|2025-10-07 11:18:50||1155||1155||1155||1155|0
1759835940000|2025-10-07 11:19:00||1155.5||1155.5||1155.5||1155.5|0
1759835950000|2025-10-07 11:19:10|||||||||5273
1759835960000|2025-10-07 11:19:20|||||||||9
1759835980000|2025-10-07 11:19:40|||||||||88
1759836000000|2025-10-07 11:20:00|||||||||5174
1759836030000|2025-10-07 11:20:30||1155||1155||1155||1155|1703
1759836050000|2025-10-07 11:20:50|||||||||1380
1759836060000|2025-10-07 11:21:00|||||||||8
1759836070000|2025-10-07 11:21:10|||||||||871
1759836080000|2025-10-07 11:21:20||1155.5||1155.5||1155.5||1155.5|17
1759836100000|2025-10-07 11:21:40|||||||||433
1759836110000|2025-10-07 11:21:50|||||||||17
1759836130000|2025-10-07 11:22:10|||||||||4
1759836140000|2025-10-07 11:22:20|||||||||1
1759836160000|2025-10-07 11:22:40|||||||||4320
1759836180000|2025-10-07 11:23:00|||||||||551
1759836190000|2025-10-07 11:23:10|||||||||101
1759836210000|2025-10-07 11:23:30|||||||||3596
1759836220000|2025-10-07 11:23:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4885
1759836230000|2025-10-07 11:23:50|1157||1157||1157||1157||0
1759836240000|2025-10-07 11:24:00|||||||||5
1759836250000|2025-10-07 11:24:10||1156.5||1156.5||1156.5||1156.5|310
1759836260000|2025-10-07 11:24:20|||||||||655
1759836270000|2025-10-07 11:24:30|||||||||1905
1759836280000|2025-10-07 11:24:40|||||||||556
1759836290000|2025-10-07 11:24:50|||||||||48
1759836300000|2025-10-07 11:25:00|||||||||49
1759836320000|2025-10-07 11:25:20|||||||||859
1759836330000|2025-10-07 11:25:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|130
1759836360000|2025-10-07 11:26:00|||||||||660
1759836380000|2025-10-07 11:26:20|||||||||1
1759836390000|2025-10-07 11:26:30|1158||1158||1158||1158||3
1759836400000|2025-10-07 11:26:40|||||||||4840
1759836420000|2025-10-07 11:27:00|||||||||959
1759836430000|2025-10-07 11:27:10||1157.5||1157.5||1157.5||1157.5|1049
1759836440000|2025-10-07 11:27:20|||||||||2000
1759836450000|2025-10-07 11:27:30||1157||1157||1157||1157|429
1759836460000|2025-10-07 11:27:40|||||||||130
1759836470000|2025-10-07 11:27:50|||||||||27
1759836480000|2025-10-07 11:28:00|||||||||789
1759836500000|2025-10-07 11:28:20|||||||||1
1759836510000|2025-10-07 11:28:30|||||||||2
1759836520000|2025-10-07 11:28:40|||||||||3
1759836530000|2025-10-07 11:28:50|||||||||509
1759836540000|2025-10-07 11:29:00|||||||||914
1759836550000|2025-10-07 11:29:10|||||||||4
1759836560000|2025-10-07 11:29:20||1157.5||1157.5||1157.5||1157.5|91
1759836570000|2025-10-07 11:29:30|||||||||43
1759836580000|2025-10-07 11:29:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1348
1759836590000|2025-10-07 11:29:50|||||||||1
1759836600000|2025-10-07 11:30:00|||||||||3335
1759836610000|2025-10-07 11:30:10|||||||||4320
1759836620000|2025-10-07 11:30:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|20
1759836630000|2025-10-07 11:30:30|||||||||3570
1759836640000|2025-10-07 11:30:40|||||||||430
1759836650000|2025-10-07 11:30:50|||||||||155
1759836660000|2025-10-07 11:31:00|||||||||826
1759836670000|2025-10-07 11:31:10|||||||||418
1759836680000|2025-10-07 11:31:20|||||||||5286
1759836690000|2025-10-07 11:31:30|||||||||1
1759836700000|2025-10-07 11:31:40|||||||||10560
1759836720000|2025-10-07 11:32:00|||||||||30
1759836730000|2025-10-07 11:32:10|||||||||761
1759836740000|2025-10-07 11:32:20|||||||||2
1759836780000|2025-10-07 11:33:00||1156||1156||1156||1156|2183
1759836790000|2025-10-07 11:33:10|1156.5||1156.5||1156.5||1156.5||2694
1759836800000|2025-10-07 11:33:20|||||||||68
1759836810000|2025-10-07 11:33:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|8
1759836820000|2025-10-07 11:33:40|||||||||2182
1759836830000|2025-10-07 11:33:50||1156||1156||1156||1156|12
1759836850000|2025-10-07 11:34:10|1156.5||1156.5||1156.5||1156.5||1271
1759836860000|2025-10-07 11:34:20|1157||1157||1157||1157||397
1759836870000|2025-10-07 11:34:30|||||||||753
1759836880000|2025-10-07 11:34:40|||||||||19
1759836890000|2025-10-07 11:34:50||1156.5||1156.5||1156.5||1156.5|1
1759836900000|2025-10-07 11:35:00|||||||||6
1759836910000|2025-10-07 11:35:10|||||||||34
1759836920000|2025-10-07 11:35:20|||||||||785
1759836930000|2025-10-07 11:35:30|||||||||120
1759836940000|2025-10-07 11:35:40|||||||||44
1759836950000|2025-10-07 11:35:50|||||||||321
1759836960000|2025-10-07 11:36:00|||||||||151
1759836980000|2025-10-07 11:36:20|||||||||1
1759836990000|2025-10-07 11:36:30|||||||||2
1759837000000|2025-10-07 11:36:40|||||||||43
1759837010000|2025-10-07 11:36:50|||||||||1
1759837040000|2025-10-07 11:37:20|||||||||69
1759837050000|2025-10-07 11:37:30|||||||||572
1759837070000|2025-10-07 11:37:50|||||||||70
1759837090000|2025-10-07 11:38:10|||||||||100
1759837100000|2025-10-07 11:38:20|||||||||1
1759837110000|2025-10-07 11:38:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|772
1759837120000|2025-10-07 11:38:40|||||||||1
1759837130000|2025-10-07 11:38:50|||||||||6
1759837140000|2025-10-07 11:39:00|||||||||492
1759837150000|2025-10-07 11:39:10|||||||||532
1759837160000|2025-10-07 11:39:20|||||||||540
1759837170000|2025-10-07 11:39:30||1156.5||1156.5||1156.5||1156.5|914
1759837180000|2025-10-07 11:39:40|1157|1156|1157|1156|1157|1156|1157|1156|119
1759837190000|2025-10-07 11:39:50||1156.5||1156.5||1156.5||1156.5|564
1759837200000|2025-10-07 11:40:00|||||||||342
1759837210000|2025-10-07 11:40:10|||||||||370
1759837220000|2025-10-07 11:40:20|||||||||842
1759837230000|2025-10-07 11:40:30|||||||||98
1759837240000|2025-10-07 11:40:40|||||||||1615
1759837250000|2025-10-07 11:40:50|||||||||1059
1759837260000|2025-10-07 11:41:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|121
1759837270000|2025-10-07 11:41:10|||||||||457
1759837280000|2025-10-07 11:41:20|||||||||135
1759837290000|2025-10-07 11:41:30|||||||||67
1759837300000|2025-10-07 11:41:40|||||||||13
1759837320000|2025-10-07 11:42:00|||||||||347
1759837330000|2025-10-07 11:42:10|||||||||1299
1759837340000|2025-10-07 11:42:20|||||||||6017
1759837350000|2025-10-07 11:42:30|||||||||3
1759837360000|2025-10-07 11:42:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|903
1759837380000|2025-10-07 11:43:00|||||||||1
1759837400000|2025-10-07 11:43:20|||||||||132
1759837410000|2025-10-07 11:43:30|||||||||3
1759837420000|2025-10-07 11:43:40|||||||||63
1759837430000|2025-10-07 11:43:50|||||||||662
1759837440000|2025-10-07 11:44:00|||||||||98
1759837460000|2025-10-07 11:44:20|||||||||5
1759837470000|2025-10-07 11:44:30|||||||||467
1759837480000|2025-10-07 11:44:40|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|618
1759837490000|2025-10-07 11:44:50||1156||1156||1156||1156|1
1759837500000|2025-10-07 11:45:00|||||||||14
1759837510000|2025-10-07 11:45:10|||||||||9
1759837530000|2025-10-07 11:45:30|||||||||2142
1759837540000|2025-10-07 11:45:40|||||||||386
1759837550000|2025-10-07 11:45:50|||||||||183
1759837560000|2025-10-07 11:46:00|||||||||1058
1759837580000|2025-10-07 11:46:20|||||||||204
1759837590000|2025-10-07 11:46:30|||||||||146
1759837600000|2025-10-07 11:46:40|||||||||548
1759837610000|2025-10-07 11:46:50|||||||||5
1759837620000|2025-10-07 11:47:00|||||||||1409
1759837640000|2025-10-07 11:47:20|||||||||458
1759837660000|2025-10-07 11:47:40|||||||||538
1759837670000|2025-10-07 11:47:50|||||||||151
1759837680000|2025-10-07 11:48:00|||||||||401
1759837690000|2025-10-07 11:48:10|||||||||390
1759837710000|2025-10-07 11:48:30|||||||||58
1759837720000|2025-10-07 11:48:40|||||||||6491
1759837730000|2025-10-07 11:48:50|||||||||2167
1759837740000|2025-10-07 11:49:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5119
1759837750000|2025-10-07 11:49:10|||||||||642
1759837760000|2025-10-07 11:49:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|394
1759837770000|2025-10-07 11:49:30|||||||||1
1759837790000|2025-10-07 11:49:50|||||||||745
1759837800000|2025-10-07 11:50:00|||||||||6
1759837810000|2025-10-07 11:50:10|||||||||46
1759837820000|2025-10-07 11:50:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|7651
1759837830000|2025-10-07 11:50:30|||||||||279
1759837840000|2025-10-07 11:50:40|||||||||53
1759837850000|2025-10-07 11:50:50|||||||||323
1759837860000|2025-10-07 11:51:00|||||||||933
1759837870000|2025-10-07 11:51:10|||||||||737
1759837880000|2025-10-07 11:51:20|||||||||121
1759837890000|2025-10-07 11:51:30|||||||||9048
1759837900000|2025-10-07 11:51:40|||||||||474
1759837930000|2025-10-07 11:52:10|||||||||4449
1759837940000|2025-10-07 11:52:20|||||||||1315
1759837950000|2025-10-07 11:52:30|||||||||159
1759837960000|2025-10-07 11:52:40|||||||||1988
1759837970000|2025-10-07 11:52:50|||||||||432
1759837980000|2025-10-07 11:53:00|||||||||1487
1759837990000|2025-10-07 11:53:10|||||||||1
1759838000000|2025-10-07 11:53:20|||||||||858
1759838010000|2025-10-07 11:53:30|||||||||197
1759838020000|2025-10-07 11:53:40|||||||||6803
1759838030000|2025-10-07 11:53:50|||||||||400
1759838040000|2025-10-07 11:54:00|||||||||3
1759838050000|2025-10-07 11:54:10|||||||||226
1759838060000|2025-10-07 11:54:20|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1748
1759838070000|2025-10-07 11:54:30|1157.5||1157.5||1157.5||1157.5||0
1759838080000|2025-10-07 11:54:40|||||||||2
1759838090000|2025-10-07 11:54:50|||||||||125
1759838100000|2025-10-07 11:55:00|||||||||1
1759838110000|2025-10-07 11:55:10|||||||||94
1759838120000|2025-10-07 11:55:20|||||||||6
1759838130000|2025-10-07 11:55:30|||||||||2
1759838140000|2025-10-07 11:55:40|||||||||76
1759838150000|2025-10-07 11:55:50|||||||||126
1759838160000|2025-10-07 11:56:00|||||||||1
1759838170000|2025-10-07 11:56:10|||||||||1
1759838180000|2025-10-07 11:56:20|||||||||723
1759838190000|2025-10-07 11:56:30|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|16
1759838200000|2025-10-07 11:56:40|||||||||109
1759838210000|2025-10-07 11:56:50||1158||1158||1158||1158|112
1759838220000|2025-10-07 11:57:00|||||||||972
1759838230000|2025-10-07 11:57:10|1159||1159||1159||1158.5||1425
1759838240000|2025-10-07 11:57:20|1158.5||1159||1159||1158.5||107
1759838250000|2025-10-07 11:57:30|1158.5||1158.5||1158.5||1158.5||1554
1759838260000|2025-10-07 11:57:40|||||||||423
1759838270000|2025-10-07 11:57:50|1159||1159||1159||1159||9
1759838280000|2025-10-07 11:58:00|||||||||1718
1759838290000|2025-10-07 11:58:10|||||||||1208
1759838300000|2025-10-07 11:58:20|1158.5||1159||1159||1158.5||0
1759838310000|2025-10-07 11:58:30|||||||||860
1759838320000|2025-10-07 11:58:40|||||||||259
1759838330000|2025-10-07 11:58:50|||||||||1
1759838340000|2025-10-07 11:59:00|||||||||103
1759838350000|2025-10-07 11:59:10||1158.5||1158.5||1158.5||1158.5|20
1759838360000|2025-10-07 11:59:20|||||||||287
1759838370000|2025-10-07 11:59:30|||||||||158
1759838390000|2025-10-07 11:59:50|||||||||67
1759838400000|2025-10-07 12:00:00||1158||1158||1158||1158|1106
1759838410000|2025-10-07 12:00:10|||||||||1668
1759838420000|2025-10-07 12:00:20|||||||||182
1759838430000|2025-10-07 12:00:30|1158.5||1158.5||1158.5||1158.5||3
1759838440000|2025-10-07 12:00:40|1159||1159||1159||1159||198
1759838450000|2025-10-07 12:00:50|1158.5||1158.5||1158.5||1158.5||28
1759838460000|2025-10-07 12:01:00|||||||||5
1759838470000|2025-10-07 12:01:10|1159||1159||1159||1159||1986
1759838480000|2025-10-07 12:01:20|||||||||120
1759838490000|2025-10-07 12:01:30|||||||||504
1759838520000|2025-10-07 12:02:00||1158.5||1158.5||1158.5||1158.5|12
1759838540000|2025-10-07 12:02:20|||||||||343
1759838560000|2025-10-07 12:02:40|||||||||1
1759838570000|2025-10-07 12:02:50|||||||||4
1759838580000|2025-10-07 12:03:00|||||||||207
1759838600000|2025-10-07 12:03:20|||||||||1471
1759838610000|2025-10-07 12:03:30|||||||||1529
1759838620000|2025-10-07 12:03:40|||||||||9
1759838640000|2025-10-07 12:04:00|||||||||40
1759838650000|2025-10-07 12:04:10|||||||||24
1759838660000|2025-10-07 12:04:20|||||||||737
1759838670000|2025-10-07 12:04:30|||||||||1
1759838680000|2025-10-07 12:04:40|||||||||1
1759838690000|2025-10-07 12:04:50|||||||||4
1759838700000|2025-10-07 12:05:00|||||||||420
1759838710000|2025-10-07 12:05:10|||||||||4
1759838720000|2025-10-07 12:05:20|||||||||1006
1759838740000|2025-10-07 12:05:40|||||||||917
1759838750000|2025-10-07 12:05:50|||||||||76
1759838770000|2025-10-07 12:06:10||1158||1158||1158||1158|750
1759838780000|2025-10-07 12:06:20|1158.5||1158.5||1158.5||1158.5||921
1759838790000|2025-10-07 12:06:30|1159||1159||1159||1159||0
1759838800000|2025-10-07 12:06:40|||||||||910
1759838820000|2025-10-07 12:07:00||1158.5||1158.5||1158.5||1158.5|258
1759838830000|2025-10-07 12:07:10|||||||||3611
1759838840000|2025-10-07 12:07:20||1158||1158.5||1158.5||1158|385
1759838850000|2025-10-07 12:07:30||1158||1158.5||1158.5||1158|1
1759838860000|2025-10-07 12:07:40|||||||||489
1759838870000|2025-10-07 12:07:50||1158||1158.5||1158.5||1158|45
1759838880000|2025-10-07 12:08:00|||||||||5
1759838890000|2025-10-07 12:08:10|||||||||1328
1759838900000|2025-10-07 12:08:20|||||||||263
1759838910000|2025-10-07 12:08:30|1158.5|1158|1159|1158|1159|1158|1158.5|1158|2726
1759838920000|2025-10-07 12:08:40|1158.5||1158.5||1158.5||1158.5||2
1759838940000|2025-10-07 12:09:00|||||||||3
1759838950000|2025-10-07 12:09:10|||||||||1108
1759838960000|2025-10-07 12:09:20|1159||1159||1159||1159||808
1759838970000|2025-10-07 12:09:30|||||||||87
1759838980000|2025-10-07 12:09:40||1158.5||1158.5||1158.5||1158.5|205
1759838990000|2025-10-07 12:09:50|||||||||200
1759839000000|2025-10-07 12:10:00|||||||||1
1759839010000|2025-10-07 12:10:10|||||||||1820
1759839040000|2025-10-07 12:10:40|||||||||2232
1759839060000|2025-10-07 12:11:00|||||||||20
1759839070000|2025-10-07 12:11:10|||||||||1432
1759839090000|2025-10-07 12:11:30||1158||1158||1158||1158|9
1759839100000|2025-10-07 12:11:40|||||||||1
1759839110000|2025-10-07 12:11:50|||||||||1
1759839120000|2025-10-07 12:12:00||1158.5||1158.5||1158.5||1158.5|2
1759839130000|2025-10-07 12:12:10|||||||||1714
1759839140000|2025-10-07 12:12:20|||||||||6
1759839150000|2025-10-07 12:12:30|||||||||11
1759839160000|2025-10-07 12:12:40|||||||||1791
1759839170000|2025-10-07 12:12:50|||||||||2879
1759839180000|2025-10-07 12:13:00|||||||||1358
1759839190000|2025-10-07 12:13:10|||||||||975
1759839200000|2025-10-07 12:13:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|812
1759839220000|2025-10-07 12:13:40|||||||||1
1759839230000|2025-10-07 12:13:50|||||||||1
1759839240000|2025-10-07 12:14:00|||||||||1288
1759839250000|2025-10-07 12:14:10|||||||||1
1759839260000|2025-10-07 12:14:20|||||||||2
1759839270000|2025-10-07 12:14:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|526
1759839280000|2025-10-07 12:14:40|||||||||975
1759839290000|2025-10-07 12:14:50|||||||||5732
1759839300000|2025-10-07 12:15:00|||||||||424
1759839320000|2025-10-07 12:15:20|||||||||544
1759839340000|2025-10-07 12:15:40|||||||||53
1759839350000|2025-10-07 12:15:50|||||||||270
1759839360000|2025-10-07 12:16:00|||||||||297
1759839370000|2025-10-07 12:16:10|||||||||765
1759839380000|2025-10-07 12:16:20|||||||||16
1759839400000|2025-10-07 12:16:40|||||||||200
1759839410000|2025-10-07 12:16:50|||||||||1062
1759839420000|2025-10-07 12:17:00|||||||||1
1759839430000|2025-10-07 12:17:10|||||||||9
1759839440000|2025-10-07 12:17:20|||||||||714
1759839450000|2025-10-07 12:17:30|||||||||22
1759839460000|2025-10-07 12:17:40||1158||1158||1158||1158|1316
1759839470000|2025-10-07 12:17:50|1158.5||1158.5||1158.5||1158.5||291
1759839480000|2025-10-07 12:18:00|||||||||400
1759839490000|2025-10-07 12:18:10|1159||1159||1159||1159||100
1759839500000|2025-10-07 12:18:20||1158.5||1158.5||1158.5||1158.5|1295
1759839510000|2025-10-07 12:18:30|||||||||991
1759839520000|2025-10-07 12:18:40|||||||||559
1759839530000|2025-10-07 12:18:50|||||||||10
1759839540000|2025-10-07 12:19:00|||||||||447
1759839550000|2025-10-07 12:19:10|||||||||429
1759839580000|2025-10-07 12:19:40|||||||||6
1759839590000|2025-10-07 12:19:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2707
1759839610000|2025-10-07 12:20:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1031
1759839650000|2025-10-07 12:20:50|||||||||5
1759839660000|2025-10-07 12:21:00|||||||||4
1759839670000|2025-10-07 12:21:10|||||||||1
1759839680000|2025-10-07 12:21:20|||||||||195
1759839700000|2025-10-07 12:21:40|||||||||272
1759839710000|2025-10-07 12:21:50|||||||||6
1759839720000|2025-10-07 12:22:00|||||||||211
1759839730000|2025-10-07 12:22:10|||||||||1
1759839740000|2025-10-07 12:22:20|||||||||5
1759839750000|2025-10-07 12:22:30|||||||||2166
1759839760000|2025-10-07 12:22:40|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|214
1759839770000|2025-10-07 12:22:50||1156.5||1157||1157||1156.5|5
1759839780000|2025-10-07 12:23:00|||||||||108
1759839790000|2025-10-07 12:23:10|||||||||345
1759839800000|2025-10-07 12:23:20|||||||||1683
1759839810000|2025-10-07 12:23:30|||||||||1200
1759839820000|2025-10-07 12:23:40|||||||||1
1759839840000|2025-10-07 12:24:00|||||||||3
1759839850000|2025-10-07 12:24:10|||||||||1
1759839870000|2025-10-07 12:24:30|||||||||7
1759839880000|2025-10-07 12:24:40|||||||||15
1759839890000|2025-10-07 12:24:50|||||||||9
1759839900000|2025-10-07 12:25:00|||||||||795
1759839910000|2025-10-07 12:25:10|||||||||337
1759839920000|2025-10-07 12:25:20|||||||||68
1759839930000|2025-10-07 12:25:30|||||||||24
1759839950000|2025-10-07 12:25:50|||||||||1068
1759839960000|2025-10-07 12:26:00|||||||||1
1759839970000|2025-10-07 12:26:10|||||||||64
1759839980000|2025-10-07 12:26:20|||||||||578
1759839990000|2025-10-07 12:26:30|||||||||214
1759840000000|2025-10-07 12:26:40|||||||||3032
1759840010000|2025-10-07 12:26:50|||||||||1
1759840020000|2025-10-07 12:27:00|||||||||302
1759840030000|2025-10-07 12:27:10|||||||||424
1759840040000|2025-10-07 12:27:20|||||||||6
1759840050000|2025-10-07 12:27:30|||||||||241
1759840060000|2025-10-07 12:27:40|||||||||35
1759840070000|2025-10-07 12:27:50|||||||||790
1759840130000|2025-10-07 12:28:50|||||||||4
1759840140000|2025-10-07 12:29:00|||||||||178
1759840150000|2025-10-07 12:29:10|||||||||1
1759840160000|2025-10-07 12:29:20|||||||||300
1759840170000|2025-10-07 12:29:30|||||||||10000
1759840180000|2025-10-07 12:29:40|||||||||694
1759840190000|2025-10-07 12:29:50|||||||||25
1759840200000|2025-10-07 12:30:00|||||||||1250
1759840210000|2025-10-07 12:30:10|||||||||5
1759840220000|2025-10-07 12:30:20|||||||||426
1759840230000|2025-10-07 12:30:30|1158||1157.5||1158||1157.5||1627
1759840240000|2025-10-07 12:30:40|||||||||5299
1759840250000|2025-10-07 12:30:50|||||||||43
1759840260000|2025-10-07 12:31:00|||||||||2586
1759840270000|2025-10-07 12:31:10|1158||1158||1158||1158||1319
1759840290000|2025-10-07 12:31:30|||||||||28
1759840300000|2025-10-07 12:31:40|||||||||594
1759840310000|2025-10-07 12:31:50|||||||||929
1759840320000|2025-10-07 12:32:00|1157.5||1157.5||1157.5||1157.5||645
1759840340000|2025-10-07 12:32:20|||||||||2
1759840350000|2025-10-07 12:32:30|1158||1158||1158||1158||666
1759840360000|2025-10-07 12:32:40|||||||||787
1759840370000|2025-10-07 12:32:50|||||||||3
1759840390000|2025-10-07 12:33:10|1157.5||1157.5||1157.5||1157.5||4
1759840400000|2025-10-07 12:33:20|||||||||964
1759840420000|2025-10-07 12:33:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|104
1759840430000|2025-10-07 12:33:50|||||||||2
1759840440000|2025-10-07 12:34:00|||||||||246
1759840450000|2025-10-07 12:34:10|||||||||43
1759840460000|2025-10-07 12:34:20|||||||||5
1759840490000|2025-10-07 12:34:50|||||||||404
1759840500000|2025-10-07 12:35:00|||||||||4
1759840510000|2025-10-07 12:35:10|||||||||2689
1759840520000|2025-10-07 12:35:20|||||||||1251
1759840530000|2025-10-07 12:35:30|||||||||260
1759840540000|2025-10-07 12:35:40|||||||||6
1759840550000|2025-10-07 12:35:50|||||||||117
1759840560000|2025-10-07 12:36:00|||||||||370
1759840570000|2025-10-07 12:36:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|870
1759840590000|2025-10-07 12:36:30||1156.5||1156.5||1156.5||1156.5|1328
1759840600000|2025-10-07 12:36:40|||||||||282
1759840610000|2025-10-07 12:36:50|||||||||9
1759840620000|2025-10-07 12:37:00|||||||||103
1759840630000|2025-10-07 12:37:10||1157||1156.5||1157||1156.5|515
1759840640000|2025-10-07 12:37:20|||||||||320
1759840650000|2025-10-07 12:37:30|||||||||1
1759840660000|2025-10-07 12:37:40|||||||||67
1759840670000|2025-10-07 12:37:50|||||||||5
1759840680000|2025-10-07 12:38:00|||||||||107
1759840690000|2025-10-07 12:38:10|||||||||129
1759840710000|2025-10-07 12:38:30|||||||||1
1759840720000|2025-10-07 12:38:40|||||||||344
1759840740000|2025-10-07 12:39:00|||||||||6
1759840760000|2025-10-07 12:39:20|1157||1157||1157||1157||5
1759840770000|2025-10-07 12:39:30|||||||||560
1759840780000|2025-10-07 12:39:40|||||||||12968
1759840790000|2025-10-07 12:39:50|||||||||790
1759840800000|2025-10-07 12:40:00|||||||||34
1759840810000|2025-10-07 12:40:10|||||||||55
1759840820000|2025-10-07 12:40:20|||||||||321
1759840830000|2025-10-07 12:40:30|||||||||13
1759840840000|2025-10-07 12:40:40|1157.5||1157.5||1157.5||1157.5||7094
1759840850000|2025-10-07 12:40:50|||||||||360
1759840860000|2025-10-07 12:41:00|1157|1157|1157.5|1157|1157.5|1157|1157|1157|403
1759840870000|2025-10-07 12:41:10|||||||||12
1759840880000|2025-10-07 12:41:20|||||||||181
1759840890000|2025-10-07 12:41:30|1158||1158||1158||1158||1146
1759840900000|2025-10-07 12:41:40|||||||||60
1759840910000|2025-10-07 12:41:50|||||||||240
1759840920000|2025-10-07 12:42:00||1157.5||1157.5||1157.5||1157.5|91
1759840930000|2025-10-07 12:42:10|||||||||693
1759840940000|2025-10-07 12:42:20|||||||||3
1759840950000|2025-10-07 12:42:30|||||||||2
1759840960000|2025-10-07 12:42:40|1158.5||1158.5||1158.5||1158.5||473
1759840980000|2025-10-07 12:43:00|1158||1158||1158||1158||76
1759840990000|2025-10-07 12:43:10|1158.5||1158.5||1158.5||1158.5||640
1759841000000|2025-10-07 12:43:20|||||||||305
1759841010000|2025-10-07 12:43:30|1158||1158||1158.5||1158||30
1759841020000|2025-10-07 12:43:40|1158.5||1158||1158.5||1158||399
1759841040000|2025-10-07 12:44:00|||||||||369
1759841050000|2025-10-07 12:44:10|||||||||7948
1759841060000|2025-10-07 12:44:20|||||||||579
1759841070000|2025-10-07 12:44:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|411
1759841090000|2025-10-07 12:44:50|||||||||5
1759841100000|2025-10-07 12:45:00|||||||||17
1759841110000|2025-10-07 12:45:10|||||||||1300
1759841120000|2025-10-07 12:45:20|||||||||1774
1759841130000|2025-10-07 12:45:30|||||||||1
1759841140000|2025-10-07 12:45:40|||||||||9
1759841150000|2025-10-07 12:45:50|||||||||24
1759841160000|2025-10-07 12:46:00|||||||||361
1759841180000|2025-10-07 12:46:20|||||||||6
1759841200000|2025-10-07 12:46:40|||||||||217
1759841210000|2025-10-07 12:46:50|||||||||12
1759841220000|2025-10-07 12:47:00|||||||||40
1759841230000|2025-10-07 12:47:10|||||||||12
1759841240000|2025-10-07 12:47:20|||||||||346
1759841250000|2025-10-07 12:47:30|||||||||20
1759841260000|2025-10-07 12:47:40|||||||||4
1759841280000|2025-10-07 12:48:00|||||||||1
1759841300000|2025-10-07 12:48:20|||||||||712
1759841310000|2025-10-07 12:48:30|||||||||43
1759841330000|2025-10-07 12:48:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1286
1759841350000|2025-10-07 12:49:10|||||||||2
1759841360000|2025-10-07 12:49:20|||||||||225
1759841380000|2025-10-07 12:49:40|||||||||460
1759841390000|2025-10-07 12:49:50|||||||||949
1759841400000|2025-10-07 12:50:00|||||||||10
1759841410000|2025-10-07 12:50:10|||||||||560
1759841420000|2025-10-07 12:50:20|||||||||31
1759841440000|2025-10-07 12:50:40|||||||||973
1759841450000|2025-10-07 12:50:50|||||||||1
1759841460000|2025-10-07 12:51:00|||||||||460
1759841480000|2025-10-07 12:51:20|||||||||267
1759841490000|2025-10-07 12:51:30|||||||||14
1759841500000|2025-10-07 12:51:40|||||||||626
1759841510000|2025-10-07 12:51:50|||||||||4000
1759841520000|2025-10-07 12:52:00|||||||||1166
1759841540000|2025-10-07 12:52:20|||||||||343
1759841550000|2025-10-07 12:52:30|||||||||1399
1759841570000|2025-10-07 12:52:50|||||||||87
1759841580000|2025-10-07 12:53:00|||||||||160
1759841590000|2025-10-07 12:53:10|||||||||214
1759841610000|2025-10-07 12:53:30|||||||||3
1759841620000|2025-10-07 12:53:40|||||||||1
1759841630000|2025-10-07 12:53:50|||||||||1135
1759841650000|2025-10-07 12:54:10|||||||||1446
1759841660000|2025-10-07 12:54:20|||||||||39
1759841670000|2025-10-07 12:54:30|||||||||774
1759841680000|2025-10-07 12:54:40|||||||||2183
1759841690000|2025-10-07 12:54:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2204
1759841700000|2025-10-07 12:55:00|||||||||318
1759841710000|2025-10-07 12:55:10|||||||||1953
1759841720000|2025-10-07 12:55:20|||||||||271
1759841730000|2025-10-07 12:55:30|||||||||332
1759841740000|2025-10-07 12:55:40|||||||||100
1759841760000|2025-10-07 12:56:00|||||||||9
1759841770000|2025-10-07 12:56:10|||||||||774
1759841780000|2025-10-07 12:56:20|||||||||2
1759841790000|2025-10-07 12:56:30|||||||||1750
1759841810000|2025-10-07 12:56:50|||||||||323
1759841820000|2025-10-07 12:57:00|||||||||1775
1759841830000|2025-10-07 12:57:10|||||||||936
1759841840000|2025-10-07 12:57:20|||||||||10
1759841860000|2025-10-07 12:57:40|||||||||1369
1759841870000|2025-10-07 12:57:50|||||||||2698
1759841880000|2025-10-07 12:58:00|||||||||1386
1759841890000|2025-10-07 12:58:10|||||||||5781
1759841900000|2025-10-07 12:58:20|||||||||682
1759841910000|2025-10-07 12:58:30|||||||||1
1759841920000|2025-10-07 12:58:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2361
1759841940000|2025-10-07 12:59:00|||||||||3000
1759841950000|2025-10-07 12:59:10|||||||||1
1759841960000|2025-10-07 12:59:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|98
1759841980000|2025-10-07 12:59:40|||||||||2620
1759841990000|2025-10-07 12:59:50|||||||||145
1759842000000|2025-10-07 13:00:00|||||||||679
1759842030000|2025-10-07 13:00:30|||||||||2975
1759842040000|2025-10-07 13:00:40|||||||||685
1759842050000|2025-10-07 13:00:50|||||||||516
1759842060000|2025-10-07 13:01:00|||||||||226
1759842070000|2025-10-07 13:01:10|||||||||291
1759842080000|2025-10-07 13:01:20|||||||||269
1759842100000|2025-10-07 13:01:40|||||||||21
1759842120000|2025-10-07 13:02:00|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|167
1759842140000|2025-10-07 13:02:20|||||||||509
1759842150000|2025-10-07 13:02:30|||||||||463
1759842160000|2025-10-07 13:02:40|||||||||3
1759842170000|2025-10-07 13:02:50|||||||||11
1759842190000|2025-10-07 13:03:10|||||||||27676
1759842200000|2025-10-07 13:03:20|||||||||780
1759842210000|2025-10-07 13:03:30|||||||||12
1759842220000|2025-10-07 13:03:40|||||||||36
1759842230000|2025-10-07 13:03:50|||||||||44
1759842240000|2025-10-07 13:04:00|||||||||37
1759842250000|2025-10-07 13:04:10|||||||||3318
1759842260000|2025-10-07 13:04:20|||||||||84
1759842270000|2025-10-07 13:04:30|||||||||1
1759842280000|2025-10-07 13:04:40|||||||||2
1759842290000|2025-10-07 13:04:50|||||||||10
1759842300000|2025-10-07 13:05:00|||||||||269
1759842310000|2025-10-07 13:05:10|||||||||4
1759842320000|2025-10-07 13:05:20|||||||||2
1759842330000|2025-10-07 13:05:30|||||||||2793
1759842340000|2025-10-07 13:05:40|||||||||1
1759842350000|2025-10-07 13:05:50|||||||||90
1759842360000|2025-10-07 13:06:00|||||||||1
1759842370000|2025-10-07 13:06:10|||||||||430
1759842380000|2025-10-07 13:06:20|||||||||209
1759842390000|2025-10-07 13:06:30|||||||||1105
1759842420000|2025-10-07 13:07:00|||||||||2826
1759842430000|2025-10-07 13:07:10|||||||||1639
1759842440000|2025-10-07 13:07:20|||||||||382
1759842460000|2025-10-07 13:07:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3810
1759842470000|2025-10-07 13:07:50|||||||||1089
1759842480000|2025-10-07 13:08:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2808
1759842490000|2025-10-07 13:08:10|||||||||857
1759842500000|2025-10-07 13:08:20|||||||||2943
1759842510000|2025-10-07 13:08:30|||||||||9587
1759842520000|2025-10-07 13:08:40|||||||||434
1759842530000|2025-10-07 13:08:50|||||||||32
1759842540000|2025-10-07 13:09:00|||||||||118
1759842560000|2025-10-07 13:09:20|||||||||798
1759842590000|2025-10-07 13:09:50|||||||||44
1759842610000|2025-10-07 13:10:10|||||||||260
1759842620000|2025-10-07 13:10:20|||||||||811
1759842640000|2025-10-07 13:10:40|||||||||1451
1759842650000|2025-10-07 13:10:50|||||||||28
1759842660000|2025-10-07 13:11:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1554
1759842680000|2025-10-07 13:11:20|||||||||757
1759842690000|2025-10-07 13:11:30|||||||||3733
1759842700000|2025-10-07 13:11:40|||||||||333
1759842710000|2025-10-07 13:11:50|||||||||6
1759842720000|2025-10-07 13:12:00|||||||||826
1759842730000|2025-10-07 13:12:10|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|921
1759842740000|2025-10-07 13:12:20|||||||||4974
1759842750000|2025-10-07 13:12:30||1153.5||1153.5||1153.5||1153.5|610
1759842760000|2025-10-07 13:12:40|1154|1154|1154|1153.5|1154|1154|1154|1153.5|878
1759842770000|2025-10-07 13:12:50|||||||||2205
1759842780000|2025-10-07 13:13:00|||||||||900
1759842790000|2025-10-07 13:13:10|||||||||6
1759842800000|2025-10-07 13:13:20|||||||||641
1759842810000|2025-10-07 13:13:30|||||||||1795
1759842820000|2025-10-07 13:13:40|||||||||3
1759842830000|2025-10-07 13:13:50|||||||||187
1759842840000|2025-10-07 13:14:00|||||||||2418
1759842850000|2025-10-07 13:14:10|||||||||978
1759842860000|2025-10-07 13:14:20|||||||||421
1759842880000|2025-10-07 13:14:40|||||||||1637
1759842900000|2025-10-07 13:15:00|||||||||1432
1759842920000|2025-10-07 13:15:20|||||||||2641
1759842930000|2025-10-07 13:15:30|||||||||1018
1759842940000|2025-10-07 13:15:40|||||||||1
1759842960000|2025-10-07 13:16:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|396
1759842970000|2025-10-07 13:16:10|||||||||194
1759842980000|2025-10-07 13:16:20|||||||||418
1759843000000|2025-10-07 13:16:40|||||||||10
1759843010000|2025-10-07 13:16:50|||||||||1812
1759843020000|2025-10-07 13:17:00|||||||||10554
1759843030000|2025-10-07 13:17:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1297
1759843040000|2025-10-07 13:17:20|||||||||4
1759843050000|2025-10-07 13:17:30|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|3978
1759843060000|2025-10-07 13:17:40|||||||||504
1759843070000|2025-10-07 13:17:50|||||||||1300
1759843080000|2025-10-07 13:18:00|||||||||1711
1759843100000|2025-10-07 13:18:20|||||||||631
1759843110000|2025-10-07 13:18:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|2363
1759843130000|2025-10-07 13:18:50||1153.5||1153.5||1153.5||1153.5|460
1759843140000|2025-10-07 13:19:00|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|569
1759843150000|2025-10-07 13:19:10|||||||||640
1759843160000|2025-10-07 13:19:20|||||||||456
1759843180000|2025-10-07 13:19:40|||||||||1137
1759843190000|2025-10-07 13:19:50|||||||||6
1759843210000|2025-10-07 13:20:10|||||||||402
1759843220000|2025-10-07 13:20:20|||||||||2590
1759843230000|2025-10-07 13:20:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1759843240000|2025-10-07 13:20:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|308
1759843250000|2025-10-07 13:20:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6511
1759843260000|2025-10-07 13:21:00|||||||||59
1759843270000|2025-10-07 13:21:10|||||||||962
1759843280000|2025-10-07 13:21:20|||||||||642
1759843290000|2025-10-07 13:21:30|||||||||1668
1759843310000|2025-10-07 13:21:50|||||||||5
1759843320000|2025-10-07 13:22:00|||||||||1
1759843340000|2025-10-07 13:22:20|||||||||10
1759843360000|2025-10-07 13:22:40|||||||||29
1759843370000|2025-10-07 13:22:50|||||||||9
1759843380000|2025-10-07 13:23:00|||||||||2
1759843390000|2025-10-07 13:23:10|||||||||512
1759843400000|2025-10-07 13:23:20|||||||||2297
1759843410000|2025-10-07 13:23:30|||||||||1098
1759843420000|2025-10-07 13:23:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|4260
1759843440000|2025-10-07 13:24:00|||||||||388
1759843450000|2025-10-07 13:24:10|||||||||649
1759843460000|2025-10-07 13:24:20|||||||||331
1759843470000|2025-10-07 13:24:30|||||||||2199
1759843480000|2025-10-07 13:24:40|||||||||605
1759843490000|2025-10-07 13:24:50|||||||||186
1759843500000|2025-10-07 13:25:00|||||||||14
1759843510000|2025-10-07 13:25:10|||||||||1434
1759843520000|2025-10-07 13:25:20|||||||||429
1759843530000|2025-10-07 13:25:30|||||||||143
1759843540000|2025-10-07 13:25:40|||||||||36
1759843550000|2025-10-07 13:25:50|||||||||9
1759843560000|2025-10-07 13:26:00|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|1013
1759843570000|2025-10-07 13:26:10|||||||||181
1759843580000|2025-10-07 13:26:20|||||||||10
1759843590000|2025-10-07 13:26:30|||||||||4
1759843600000|2025-10-07 13:26:40|||||||||4433
1759843610000|2025-10-07 13:26:50|||||||||211
1759843620000|2025-10-07 13:27:00|||||||||7377
1759843630000|2025-10-07 13:27:10|||||||||2617
1759843640000|2025-10-07 13:27:20|||||||||438
1759843650000|2025-10-07 13:27:30|||||||||404
1759843660000|2025-10-07 13:27:40|||||||||1340
1759843670000|2025-10-07 13:27:50|||||||||3
1759843680000|2025-10-07 13:28:00|||||||||105
1759843690000|2025-10-07 13:28:10|1153|1152.5|1153|1152.5|1153.5|1153|1153|1152.5|1457
1759843700000|2025-10-07 13:28:20|||||||||4
1759843710000|2025-10-07 13:28:30||1152||1152||1152||1152|788
1759843720000|2025-10-07 13:28:40|||||||||711
1759843730000|2025-10-07 13:28:50|||||||||2123
1759843740000|2025-10-07 13:29:00||1152.5||1152.5||1152.5||1152.5|20
1759843750000|2025-10-07 13:29:10|||||||||455
1759843760000|2025-10-07 13:29:20|||||||||17
1759843770000|2025-10-07 13:29:30|||||||||452
1759843780000|2025-10-07 13:29:40|||||||||3427
1759843790000|2025-10-07 13:29:50|||||||||1
1759843800000|2025-10-07 13:30:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2745
1759843810000|2025-10-07 13:30:10|||||||||102
1759843820000|2025-10-07 13:30:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|555
1759843830000|2025-10-07 13:30:30|||||||||6630
1759843840000|2025-10-07 13:30:40|1152.5|1152|1153|1152|1153|1152|1152.5|1152|14
1759843850000|2025-10-07 13:30:50|||||||||2305
1759843860000|2025-10-07 13:31:00||1152.5||1152||1152.5||1152|1586
1759843870000|2025-10-07 13:31:10||1152.5||1152.5||1152.5||1152.5|648
1759843880000|2025-10-07 13:31:20|||||||||95
1759843890000|2025-10-07 13:31:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5485
1759843900000|2025-10-07 13:31:40|1153||1152.5||1153||1152.5||1344
1759843910000|2025-10-07 13:31:50|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1525
1759843920000|2025-10-07 13:32:00||1152.5||1153||1153||1152.5|1085
1759843930000|2025-10-07 13:32:10|1154||1154||1154||1153.5||1293
1759843940000|2025-10-07 13:32:20|1153.5||1153.5||1153.5||1153.5||2924
1759843950000|2025-10-07 13:32:30|||||||||5
1759843960000|2025-10-07 13:32:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3
1759843970000|2025-10-07 13:32:50|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|820
1759843980000|2025-10-07 13:33:00|||||||||111
1759843990000|2025-10-07 13:33:10||1154||1154||1154||1154|9
1759844000000|2025-10-07 13:33:20||1153.5||1153.5||1153.5||1153.5|500
1759844010000|2025-10-07 13:33:30|||||||||18
1759844020000|2025-10-07 13:33:40|||||||||1
1759844030000|2025-10-07 13:33:50|||||||||2
1759844040000|2025-10-07 13:34:00|1154||1154||1154||1154||1030
1759844070000|2025-10-07 13:34:30|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|4375
1759844080000|2025-10-07 13:34:40|||||||||3376
1759844090000|2025-10-07 13:34:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1759844100000|2025-10-07 13:35:00|||||||||479
1759844110000|2025-10-07 13:35:10|1154||1154||1154||1154||533
1759844120000|2025-10-07 13:35:20|1154.5|1153.5|1155|1154.5|1155|1154.5|1154.5|1153.5|880
1759844130000|2025-10-07 13:35:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1543
1759844140000|2025-10-07 13:35:40|||||||||9
1759844150000|2025-10-07 13:35:50|||||||||9
1759844160000|2025-10-07 13:36:00|||||||||100
1759844170000|2025-10-07 13:36:10|||||||||8
1759844180000|2025-10-07 13:36:20|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|3418
1759844190000|2025-10-07 13:36:30|||||||||767
1759844200000|2025-10-07 13:36:40|||||||||377
1759844210000|2025-10-07 13:36:50|||||||||16
1759844220000|2025-10-07 13:37:00|||||||||755
1759844230000|2025-10-07 13:37:10||1154.5||1155||1155||1154.5|2172
1759844240000|2025-10-07 13:37:20|||||||||3459
1759844250000|2025-10-07 13:37:30|||||||||1008
1759844260000|2025-10-07 13:37:40|||||||||23
1759844280000|2025-10-07 13:38:00|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|2922
1759844290000|2025-10-07 13:38:10|||||||||28
1759844300000|2025-10-07 13:38:20|1155||1155||1155||1155||0
1759844310000|2025-10-07 13:38:30|||||||||958
1759844320000|2025-10-07 13:38:40|||||||||19
1759844330000|2025-10-07 13:38:50|||||||||169
1759844340000|2025-10-07 13:39:00|||||||||843
1759844350000|2025-10-07 13:39:10|||||||||277
1759844360000|2025-10-07 13:39:20|||||||||6
1759844370000|2025-10-07 13:39:30|||||||||1231
1759844380000|2025-10-07 13:39:40|||||||||2
1759844390000|2025-10-07 13:39:50|||||||||1649
1759844400000|2025-10-07 13:40:00|||||||||352
1759844410000|2025-10-07 13:40:10|||||||||441
1759844420000|2025-10-07 13:40:20|||||||||50
1759844430000|2025-10-07 13:40:30|1155.5||1155.5||1155.5||1155.5||0
1759844440000|2025-10-07 13:40:40|||||||||360
1759844460000|2025-10-07 13:41:00|1156|1155|1156|1155.5|1156|1155.5|1156|1154.5|18
1759844470000|2025-10-07 13:41:10|||||||||1569
1759844480000|2025-10-07 13:41:20|||||||||357
1759844490000|2025-10-07 13:41:30|||||||||1
1759844500000|2025-10-07 13:41:40|||||||||2394
1759844510000|2025-10-07 13:41:50|||||||||1935
1759844520000|2025-10-07 13:42:00|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|2884
1759844530000|2025-10-07 13:42:10||1156||1156||1156||1156|1231
1759844540000|2025-10-07 13:42:20||1156.5||1156.5||1156.5||1156.5|21
1759844550000|2025-10-07 13:42:30|||||||||1
1759844560000|2025-10-07 13:42:40|||||||||884
1759844570000|2025-10-07 13:42:50|||||||||1832
1759844590000|2025-10-07 13:43:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|456
1759844600000|2025-10-07 13:43:20||1156.5||1156.5||1156.5||1156.5|1828
1759844610000|2025-10-07 13:43:30|||||||||3
1759844620000|2025-10-07 13:43:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1697
1759844630000|2025-10-07 13:43:50|||||||||161
1759844640000|2025-10-07 13:44:00|||||||||2619
1759844660000|2025-10-07 13:44:20||1156.5||1156.5||1156.5||1156.5|1359
1759844670000|2025-10-07 13:44:30||1157||1157||1157||1157|2010
1759844680000|2025-10-07 13:44:40|||||||||1
1759844690000|2025-10-07 13:44:50|||||||||3
1759844700000|2025-10-07 13:45:00|||||||||369
1759844710000|2025-10-07 13:45:10|||||||||21
1759844720000|2025-10-07 13:45:20|||||||||222
1759844730000|2025-10-07 13:45:30|||||||||468
1759844740000|2025-10-07 13:45:40|||||||||119
1759844750000|2025-10-07 13:45:50|||||||||1601
1759844760000|2025-10-07 13:46:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1331
1759844770000|2025-10-07 13:46:10|||||||||223
1759844790000|2025-10-07 13:46:30|||||||||39
1759844800000|2025-10-07 13:46:40|||||||||241
1759844810000|2025-10-07 13:46:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4
1759844820000|2025-10-07 13:47:00|||||||||128
1759844830000|2025-10-07 13:47:10|||||||||1
1759844840000|2025-10-07 13:47:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|105
1759844850000|2025-10-07 13:47:30|||||||||1
1759844860000|2025-10-07 13:47:40|||||||||2463
1759844870000|2025-10-07 13:47:50|||||||||156
1759844880000|2025-10-07 13:48:00|||||||||3065
1759844890000|2025-10-07 13:48:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4140
1759844900000|2025-10-07 13:48:20|||||||||547
1759844910000|2025-10-07 13:48:30|||||||||447
1759844920000|2025-10-07 13:48:40|||||||||1183
1759844930000|2025-10-07 13:48:50|||||||||104
1759844950000|2025-10-07 13:49:10|||||||||1704
1759844960000|2025-10-07 13:49:20|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|555
1759844970000|2025-10-07 13:49:30|||||||||559
1759844980000|2025-10-07 13:49:40|||||||||1511
1759844990000|2025-10-07 13:49:50|||||||||544
1759845000000|2025-10-07 13:50:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|1852
1759845010000|2025-10-07 13:50:10|||||||||51
1759845020000|2025-10-07 13:50:20|1158.5||1158.5||1158.5||1158.5||18
1759845030000|2025-10-07 13:50:30|||||||||2167
1759845040000|2025-10-07 13:50:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|929
1759845050000|2025-10-07 13:50:50|||||||||5
1759845060000|2025-10-07 13:51:00|||||||||185
1759845070000|2025-10-07 13:51:10|||||||||684
1759845080000|2025-10-07 13:51:20|||||||||2173
1759845100000|2025-10-07 13:51:40|||||||||512
1759845110000|2025-10-07 13:51:50|||||||||2193
1759845120000|2025-10-07 13:52:00|||||||||7
1759845130000|2025-10-07 13:52:10|1158.5|1158|1159|1158|1159|1158|1158.5|1158|4724
1759845140000|2025-10-07 13:52:20||1158.5||1158.5||1158.5||1158.5|50
1759845160000|2025-10-07 13:52:40|||||||||200
1759845170000|2025-10-07 13:52:50|||||||||272
1759845180000|2025-10-07 13:53:00|||||||||10
1759845190000|2025-10-07 13:53:10|||||||||623
1759845200000|2025-10-07 13:53:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|411
1759845210000|2025-10-07 13:53:30|1159||1159||1159||1159||803
1759845220000|2025-10-07 13:53:40|1158.5||1158.5||1158.5||1158.5||700
1759845230000|2025-10-07 13:53:50|||||||||870
1759845240000|2025-10-07 13:54:00|||||||||1385
1759845250000|2025-10-07 13:54:10|||||||||227
1759845260000|2025-10-07 13:54:20|1159|1158.5|1159|1158|1159|1158.5|1159|1158|1242
1759845270000|2025-10-07 13:54:30|||||||||1
1759845280000|2025-10-07 13:54:40||1158.5||1158.5||1158.5||1158.5|94
1759845290000|2025-10-07 13:54:50|||||||||490
1759845300000|2025-10-07 13:55:00|||||||||498
1759845310000|2025-10-07 13:55:10||1158||1158||1158||1158|788
1759845320000|2025-10-07 13:55:20|1158.5||1158.5||1158.5||1158.5||1359
1759845330000|2025-10-07 13:55:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1330
1759845340000|2025-10-07 13:55:40|||||||||5336
1759845350000|2025-10-07 13:55:50|||||||||806
1759845360000|2025-10-07 13:56:00|||||||||35
1759845370000|2025-10-07 13:56:10|||||||||317
1759845380000|2025-10-07 13:56:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1326
1759845390000|2025-10-07 13:56:30|||||||||3001
1759845400000|2025-10-07 13:56:40|1158|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|943
1759845410000|2025-10-07 13:56:50||1158||1158||1158||1158|9
1759845420000|2025-10-07 13:57:00|||||||||114
1759845440000|2025-10-07 13:57:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|95
1759845450000|2025-10-07 13:57:30|||||||||2111
1759845460000|2025-10-07 13:57:40|||||||||50
1759845470000|2025-10-07 13:57:50|||||||||862
1759845480000|2025-10-07 13:58:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|936
1759845490000|2025-10-07 13:58:10|||||||||762
1759845500000|2025-10-07 13:58:20|||||||||1271
1759845510000|2025-10-07 13:58:30|||||||||4137
1759845520000|2025-10-07 13:58:40|||||||||4
1759845530000|2025-10-07 13:58:50|||||||||9
1759845540000|2025-10-07 13:59:00|||||||||862
1759845550000|2025-10-07 13:59:10|||||||||4
1759845560000|2025-10-07 13:59:20|||||||||430
1759845570000|2025-10-07 13:59:30|||||||||33
1759845580000|2025-10-07 13:59:40|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|36
1759845590000|2025-10-07 13:59:50||1158||1158||1158||1158|0
1759845600000|2025-10-07 14:00:00|||||||||647
1759845610000|2025-10-07 14:00:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|129
1759845620000|2025-10-07 14:00:20|||||||||1162
1759845630000|2025-10-07 14:00:30|||||||||1345
1759845640000|2025-10-07 14:00:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1834
1759845650000|2025-10-07 14:00:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4102
1759845660000|2025-10-07 14:01:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|179
1759845670000|2025-10-07 14:01:10|||||||||200
1759845680000|2025-10-07 14:01:20|||||||||1183
1759845690000|2025-10-07 14:01:30|||||||||1174
1759845700000|2025-10-07 14:01:40|||||||||318
1759845710000|2025-10-07 14:01:50|||||||||799
1759845720000|2025-10-07 14:02:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2060
1759845730000|2025-10-07 14:02:10||1157||1157||1157||1157|4413
1759845740000|2025-10-07 14:02:20|1157.5||1157.5||1157.5||1157.5||705
1759845750000|2025-10-07 14:02:30||1156.5||1156.5||1156.5||1156.5|1460
1759845760000|2025-10-07 14:02:40||1157||1157||1157||1157|1774
1759845770000|2025-10-07 14:02:50|||||||||1782
1759845780000|2025-10-07 14:03:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|6124
1759845790000|2025-10-07 14:03:10|||||||||788
1759845800000|2025-10-07 14:03:20|||||||||12875
1759845810000|2025-10-07 14:03:30||1157||1157||1157||1157|34
1759845820000|2025-10-07 14:03:40|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|391
1759845830000|2025-10-07 14:03:50|1158||1158||1158||1158||539
1759845840000|2025-10-07 14:04:00|||||||||265
1759845850000|2025-10-07 14:04:10|1157.5||1157.5||1157.5||1157.5||575
1759845860000|2025-10-07 14:04:20|||||||||15
1759845870000|2025-10-07 14:04:30|1158||1158||1158||1158||2741
1759845880000|2025-10-07 14:04:40||1157.5||1157.5||1157.5||1157.5|5233
1759845890000|2025-10-07 14:04:50|||||||||1322
1759845900000|2025-10-07 14:05:00|||||||||86
1759845910000|2025-10-07 14:05:10|||||||||435
1759845920000|2025-10-07 14:05:20||1157||1157||1157||1157|590
1759845930000|2025-10-07 14:05:30|||||||||7
1759845940000|2025-10-07 14:05:40|||||||||4050
1759845950000|2025-10-07 14:05:50|||||||||1018
1759845970000|2025-10-07 14:06:10||1157.5||1157.5||1157.5||1157.5|1333
1759845980000|2025-10-07 14:06:20|||||||||992
1759845990000|2025-10-07 14:06:30|1158.5||1158.5||1158.5||1158.5||1131
1759846000000|2025-10-07 14:06:40||1158||1158||1158||1158|1134
1759846010000|2025-10-07 14:06:50|||||||||1694
1759846020000|2025-10-07 14:07:00|1159||1159||1159||1159||1421
1759846030000|2025-10-07 14:07:10|1158.5||1159||1159||1158.5||299
1759846040000|2025-10-07 14:07:20|1158.5||1158.5||1158.5||1158.5||2100
1759846050000|2025-10-07 14:07:30|||||||||3000
1759846060000|2025-10-07 14:07:40|||||||||1643
1759846070000|2025-10-07 14:07:50|||||||||216
1759846080000|2025-10-07 14:08:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1525
1759846090000|2025-10-07 14:08:10|||||||||2520
1759846100000|2025-10-07 14:08:20|1159.5||1159.5||1159.5||1159.5||2196
1759846110000|2025-10-07 14:08:30|||||||||251
1759846120000|2025-10-07 14:08:40|||||||||1037
1759846130000|2025-10-07 14:08:50|||||||||1594
1759846140000|2025-10-07 14:09:00||1159||1159||1159||1159|149
1759846150000|2025-10-07 14:09:10|1160||1160||1160||1160||261
1759846160000|2025-10-07 14:09:20|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|2119
1759846170000|2025-10-07 14:09:30|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|2600
1759846180000|2025-10-07 14:09:40|1161|1160.5|1161|1160|1161|1160.5|1160.5|1160|4218
1759846190000|2025-10-07 14:09:50|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|3780
1759846200000|2025-10-07 14:10:00|||||||||669
1759846210000|2025-10-07 14:10:10|||||||||701
1759846220000|2025-10-07 14:10:20|||||||||882
1759846230000|2025-10-07 14:10:30|||||||||860
1759846240000|2025-10-07 14:10:40||1159||1159||1159.5||1159|1961
1759846250000|2025-10-07 14:10:50|||||||||1348
1759846260000|2025-10-07 14:11:00|1159|1158|1158|1157.5|1159|1158|1158|1157.5|1127
1759846270000|2025-10-07 14:11:10||1157||1157.5||1157.5||1157|7939
1759846280000|2025-10-07 14:11:20|||||||||14
1759846290000|2025-10-07 14:11:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3234
1759846300000|2025-10-07 14:11:40|||||||||9
1759846310000|2025-10-07 14:11:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|30
1759846320000|2025-10-07 14:12:00|||||||||485
1759846330000|2025-10-07 14:12:10|||||||||978
1759846340000|2025-10-07 14:12:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|864
1759846350000|2025-10-07 14:12:30|||||||||1250
1759846360000|2025-10-07 14:12:40|||||||||2673
1759846370000|2025-10-07 14:12:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|81
1759846380000|2025-10-07 14:13:00||1156||1156.5||1156.5||1156|32
1759846390000|2025-10-07 14:13:10|||||||||809
1759846400000|2025-10-07 14:13:20|1157.5||1157.5||1157.5||1157.5||297
1759846410000|2025-10-07 14:13:30|||||||||789
1759846420000|2025-10-07 14:13:40|||||||||151
1759846430000|2025-10-07 14:13:50|||||||||12
1759846440000|2025-10-07 14:14:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1347
1759846450000|2025-10-07 14:14:10|||||||||15
1759846460000|2025-10-07 14:14:20|||||||||2508
1759846480000|2025-10-07 14:14:40|1157||1157||1157||1157||105
1759846490000|2025-10-07 14:14:50|1156.5||1156.5||1157||1156.5||820
1759846500000|2025-10-07 14:15:00||1155.5||1155.5||1155.5||1155.5|3069
1759846510000|2025-10-07 14:15:10|1156||1156||1156||1156||200
1759846520000|2025-10-07 14:15:20|||||||||734
1759846530000|2025-10-07 14:15:30|||||||||25
1759846540000|2025-10-07 14:15:40|||||||||1721
1759846560000|2025-10-07 14:16:00|||||||||4811
1759846590000|2025-10-07 14:16:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|518
1759846600000|2025-10-07 14:16:40|||||||||376
1759846610000|2025-10-07 14:16:50|||||||||267
1759846620000|2025-10-07 14:17:00|||||||||586
1759846630000|2025-10-07 14:17:10|||||||||65
1759846640000|2025-10-07 14:17:20|||||||||4
1759846650000|2025-10-07 14:17:30|||||||||621
1759846660000|2025-10-07 14:17:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|831
1759846670000|2025-10-07 14:17:50||1156.5||1156.5||1156.5||1156.5|38
1759846680000|2025-10-07 14:18:00|||||||||7
1759846690000|2025-10-07 14:18:10|||||||||1254
1759846700000|2025-10-07 14:18:20|||||||||691
1759846710000|2025-10-07 14:18:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|5898
1759846720000|2025-10-07 14:18:40|||||||||55
1759846730000|2025-10-07 14:18:50|||||||||22
1759846740000|2025-10-07 14:19:00|||||||||1036
1759846750000|2025-10-07 14:19:10|||||||||1447
1759846760000|2025-10-07 14:19:20|||||||||5633
1759846770000|2025-10-07 14:19:30|||||||||3
1759846780000|2025-10-07 14:19:40|||||||||4536
1759846790000|2025-10-07 14:19:50|||||||||480
1759846800000|2025-10-07 14:20:00|||||||||794
1759846820000|2025-10-07 14:20:20|||||||||3906
1759846830000|2025-10-07 14:20:30|1158||1158||1158||1158||2939
1759846840000|2025-10-07 14:20:40|||||||||35
1759846850000|2025-10-07 14:20:50|||||||||884
1759846860000|2025-10-07 14:21:00|||||||||298
1759846870000|2025-10-07 14:21:10|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|30
1759846880000|2025-10-07 14:21:20|||||||||452
1759846900000|2025-10-07 14:21:40|||||||||224
1759846910000|2025-10-07 14:21:50|||||||||1565
1759846920000|2025-10-07 14:22:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|87
1759846930000|2025-10-07 14:22:10|||||||||1358
1759846940000|2025-10-07 14:22:20|||||||||1038
1759846950000|2025-10-07 14:22:30|||||||||914
1759846960000|2025-10-07 14:22:40|||||||||50
1759846970000|2025-10-07 14:22:50|||||||||1
1759846980000|2025-10-07 14:23:00|||||||||2847
1759846990000|2025-10-07 14:23:10|||||||||2
1759847000000|2025-10-07 14:23:20|||||||||1781
1759847010000|2025-10-07 14:23:30|||||||||4
1759847020000|2025-10-07 14:23:40|||||||||834
1759847030000|2025-10-07 14:23:50|||||||||1002
1759847040000|2025-10-07 14:24:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|87
1759847050000|2025-10-07 14:24:10|||||||||519
1759847060000|2025-10-07 14:24:20|||||||||573
1759847070000|2025-10-07 14:24:30|||||||||100
1759847080000|2025-10-07 14:24:40|1157.5||1157.5||1157.5||1157.5||5259
1759847090000|2025-10-07 14:24:50|1158|1157|1158|1157|1158|1157|1158|1157|2221
1759847100000|2025-10-07 14:25:00|1157.5||1158||1158||1157.5||130
1759847110000|2025-10-07 14:25:10||1157.5||1157||1157.5||1157|466
1759847120000|2025-10-07 14:25:20|1157.5||1158||1158||1157.5||120
1759847130000|2025-10-07 14:25:30||1157.5||1157.5||1157.5||1157.5|1216
1759847140000|2025-10-07 14:25:40|||||||||2206
1759847150000|2025-10-07 14:25:50|1158.5||1158.5||1158.5||1158.5||584
1759847160000|2025-10-07 14:26:00||1158||1158||1158||1158|196
1759847170000|2025-10-07 14:26:10|||||||||79
1759847180000|2025-10-07 14:26:20|||||||||5
1759847190000|2025-10-07 14:26:30|||||||||1608
1759847200000|2025-10-07 14:26:40|||||||||89
1759847210000|2025-10-07 14:26:50|||||||||434
1759847220000|2025-10-07 14:27:00|||||||||19
1759847230000|2025-10-07 14:27:10|||||||||99
1759847240000|2025-10-07 14:27:20|||||||||12
1759847250000|2025-10-07 14:27:30|||||||||1418
1759847260000|2025-10-07 14:27:40|||||||||2479
1759847270000|2025-10-07 14:27:50|||||||||187
1759847280000|2025-10-07 14:28:00|||||||||2741
1759847290000|2025-10-07 14:28:10|||||||||1153
1759847300000|2025-10-07 14:28:20|||||||||1
1759847310000|2025-10-07 14:28:30|||||||||48
1759847320000|2025-10-07 14:28:40|||||||||1208
1759847340000|2025-10-07 14:29:00|1159||1158.5||1159||1158.5||2544
1759847350000|2025-10-07 14:29:10|||||||||1112
1759847360000|2025-10-07 14:29:20|||||||||934
1759847370000|2025-10-07 14:29:30|||||||||2082
1759847380000|2025-10-07 14:29:40|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2296
1759847390000|2025-10-07 14:29:50|||||||||476
1759847400000|2025-10-07 14:30:00|||||||||493
1759847410000|2025-10-07 14:30:10|||||||||627
1759847420000|2025-10-07 14:30:20|||||||||496
1759847430000|2025-10-07 14:30:30|||||||||187
1759847440000|2025-10-07 14:30:40|||||||||379
1759847450000|2025-10-07 14:30:50|||||||||19
1759847460000|2025-10-07 14:31:00|||||||||1
1759847470000|2025-10-07 14:31:10|||||||||259
1759847480000|2025-10-07 14:31:20|||||||||22
1759847490000|2025-10-07 14:31:30|||||||||4060
1759847500000|2025-10-07 14:31:40|||||||||366
1759847510000|2025-10-07 14:31:50|||||||||1
1759847530000|2025-10-07 14:32:10|||||||||2041
1759847540000|2025-10-07 14:32:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1660
1759847550000|2025-10-07 14:32:30|||||||||4
1759847560000|2025-10-07 14:32:40|1159.5||1159.5||1159.5||1159.5||3412
1759847570000|2025-10-07 14:32:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|2419
1759847580000|2025-10-07 14:33:00|||||||||8998
1759847590000|2025-10-07 14:33:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1695
1759847600000|2025-10-07 14:33:20|||||||||938
1759847610000|2025-10-07 14:33:30|||||||||788
1759847620000|2025-10-07 14:33:40|||||||||894
1759847630000|2025-10-07 14:33:50|||||||||115
1759847640000|2025-10-07 14:34:00|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|884
1759847650000|2025-10-07 14:34:10||1158.5||1158.5||1158.5||1158.5|427
1759847660000|2025-10-07 14:34:20|1159||1159||1159||1159||3119
1759847690000|2025-10-07 14:34:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2395
1759847700000|2025-10-07 14:35:00|||||||||681
1759847710000|2025-10-07 14:35:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|1524
1759847720000|2025-10-07 14:35:20|||||||||570
1759847730000|2025-10-07 14:35:30||1156.5||1156.5||1156.5||1156.5|2840
1759847740000|2025-10-07 14:35:40||1157||1157||1157||1157|1784
1759847750000|2025-10-07 14:35:50|1158||1158||1158||1158||4242
1759847760000|2025-10-07 14:36:00|1157.5||1157.5||1157.5||1157.5||519
1759847770000|2025-10-07 14:36:10||1156.5||1156.5||1156.5||1156.5|773
1759847780000|2025-10-07 14:36:20|1157||1157||1157||1157||834
1759847790000|2025-10-07 14:36:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|9348
1759847800000|2025-10-07 14:36:40|1157||1156.5||1157||1156.5||1927
1759847810000|2025-10-07 14:36:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|879
1759847820000|2025-10-07 14:37:00|||||||||2
1759847830000|2025-10-07 14:37:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2366
1759847840000|2025-10-07 14:37:20|||||||||30
1759847850000|2025-10-07 14:37:30|||||||||2377
1759847860000|2025-10-07 14:37:40|||||||||544
1759847870000|2025-10-07 14:37:50|1157||1156.5||1157||1156.5||1411
1759847880000|2025-10-07 14:38:00|||||||||12
1759847890000|2025-10-07 14:38:10||1155.5||1155.5||1155.5||1155.5|35
1759847900000|2025-10-07 14:38:20|1156||1156||1156||1156||1151
1759847910000|2025-10-07 14:38:30|||||||||108
1759847920000|2025-10-07 14:38:40|1156.5||1156.5||1156.5||1156.5||500
1759847930000|2025-10-07 14:38:50|||||||||792
1759847940000|2025-10-07 14:39:00|||||||||77
1759847960000|2025-10-07 14:39:20|1156||1156||1156||1156||745
1759847970000|2025-10-07 14:39:30|1156.5||1156.5||1156.5||1156.5||347
1759847980000|2025-10-07 14:39:40|1157|1156|1157|1156.5|1157|1156.5|1157|1156|2769
1759847990000|2025-10-07 14:39:50||1156||1156.5||1156.5||1156|4917
1759848000000|2025-10-07 14:40:00|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|730
1759848010000|2025-10-07 14:40:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|786
1759848020000|2025-10-07 14:40:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4596
1759848030000|2025-10-07 14:40:30|1157||1157||1157||1157||0
1759848040000|2025-10-07 14:40:40||1156.5||1156.5||1156.5||1156.5|296
1759848050000|2025-10-07 14:40:50|||||||||80
1759848060000|2025-10-07 14:41:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6701
1759848070000|2025-10-07 14:41:10|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|1134
1759848080000|2025-10-07 14:41:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|8017
1759848090000|2025-10-07 14:41:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|162
1759848100000|2025-10-07 14:41:40|||||||||652
1759848110000|2025-10-07 14:41:50|1158||1157.5||1158||1157.5||153
1759848120000|2025-10-07 14:42:00|1158||1157.5||1158||1157.5||450
1759848130000|2025-10-07 14:42:10|||||||||2422
1759848140000|2025-10-07 14:42:20|||||||||3
1759848150000|2025-10-07 14:42:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|6000
1759848160000|2025-10-07 14:42:40||1157||1157||1157||1157|333
1759848170000|2025-10-07 14:42:50|1157.5||1158||1158||1157.5||1534
1759848180000|2025-10-07 14:43:00||1157.5||1157||1157.5||1157|2000
1759848190000|2025-10-07 14:43:10||1157.5||1157||1157.5||1157|876
1759848200000|2025-10-07 14:43:20|1157.5||1157.5||1157.5||1157.5||11
1759848210000|2025-10-07 14:43:30|||||||||731
1759848220000|2025-10-07 14:43:40|||||||||1069
1759848230000|2025-10-07 14:43:50|||||||||1835
1759848240000|2025-10-07 14:44:00|||||||||1367
1759848250000|2025-10-07 14:44:10|||||||||969
1759848260000|2025-10-07 14:44:20|||||||||1158
1759848270000|2025-10-07 14:44:30|||||||||995
1759848280000|2025-10-07 14:44:40|||||||||305
1759848290000|2025-10-07 14:44:50|||||||||146
1759848300000|2025-10-07 14:45:00||1156.5||1157||1157||1156.5|2335
1759848320000|2025-10-07 14:45:20|||||||||256
1759848330000|2025-10-07 14:45:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4087
1759848340000|2025-10-07 14:45:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2858
1759848350000|2025-10-07 14:45:50|||||||||1
1759848360000|2025-10-07 14:46:00|||||||||926
1759848370000|2025-10-07 14:46:10|||||||||3297
1759848380000|2025-10-07 14:46:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3125
1759848390000|2025-10-07 14:46:30|||||||||65
1759848400000|2025-10-07 14:46:40|||||||||1183
1759848410000|2025-10-07 14:46:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|421
1759848420000|2025-10-07 14:47:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|481
1759848430000|2025-10-07 14:47:10|||||||||2522
1759848440000|2025-10-07 14:47:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|622
1759848450000|2025-10-07 14:47:30|||||||||9
1759848470000|2025-10-07 14:47:50|1158||1158||1158||1158||48
1759848480000|2025-10-07 14:48:00||1157.5||1157.5||1157.5||1157.5|246
1759848490000|2025-10-07 14:48:10|1158.5||1158.5||1158.5||1158.5||873
1759848500000|2025-10-07 14:48:20|||||||||4
1759848520000|2025-10-07 14:48:40|1158|1158|1158.5|1158|1158.5|1158|1158|1158|67
1759848540000|2025-10-07 14:49:00|||||||||1
1759848550000|2025-10-07 14:49:10|||||||||442
1759848560000|2025-10-07 14:49:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2436
1759848570000|2025-10-07 14:49:30|||||||||1125
1759848580000|2025-10-07 14:49:40|||||||||2177
1759848590000|2025-10-07 14:49:50|||||||||248
1759848600000|2025-10-07 14:50:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|2438
1759848610000|2025-10-07 14:50:10|1157|1156|1156.5|1156|1157|1156|1156.5|1156|203
1759848620000|2025-10-07 14:50:20|||||||||186
1759848640000|2025-10-07 14:50:40|1157||1157||1157||1157||789
1759848650000|2025-10-07 14:50:50|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|6135
1759848660000|2025-10-07 14:51:00|||||||||339
1759848670000|2025-10-07 14:51:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|561
1759848680000|2025-10-07 14:51:20|1157||1156.5||1157||1156.5||437
1759848690000|2025-10-07 14:51:30|||||||||60
1759848700000|2025-10-07 14:51:40|||||||||43
1759848710000|2025-10-07 14:51:50|||||||||50
1759848720000|2025-10-07 14:52:00|1157||1156.5||1157||1156.5||225
1759848730000|2025-10-07 14:52:10|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|3345
1759848740000|2025-10-07 14:52:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|86
1759848750000|2025-10-07 14:52:30|||||||||18
1759848760000|2025-10-07 14:52:40||1156||1156.5||1156.5||1156|918
1759848770000|2025-10-07 14:52:50|||||||||1501
1759848780000|2025-10-07 14:53:00|||||||||1337
1759848790000|2025-10-07 14:53:10||1156||1156||1156||1156|3030
1759848800000|2025-10-07 14:53:20|1156.5||1156.5||1156.5||1156.5||1582
1759848810000|2025-10-07 14:53:30|||||||||1849
1759848820000|2025-10-07 14:53:40||1155.5||1155.5||1155.5||1155.5|4803
1759848830000|2025-10-07 14:53:50|||||||||175
1759848840000|2025-10-07 14:54:00|||||||||9
1759848850000|2025-10-07 14:54:10||1156||1156||1156||1156|1620
1759848870000|2025-10-07 14:54:30|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|3193
1759848880000|2025-10-07 14:54:40|||||||||182
1759848890000|2025-10-07 14:54:50|1156.5||1156.5||1156.5||1156.5||773
1759848900000|2025-10-07 14:55:00|||||||||1362
1759848910000|2025-10-07 14:55:10|1157||1157||1157||1156.5||2130
1759848920000|2025-10-07 14:55:20||1156.5||1156.5||1156.5||1156.5|785
1759848930000|2025-10-07 14:55:30|||||||||876
1759848940000|2025-10-07 14:55:40|||||||||478
1759848950000|2025-10-07 14:55:50|||||||||1018
1759848970000|2025-10-07 14:56:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|52
1759848980000|2025-10-07 14:56:20|1156.5||1156.5||1156.5||1156.5||275
1759848990000|2025-10-07 14:56:30|||||||||1505
1759849010000|2025-10-07 14:56:50|1157||1157||1157||1157||629
1759849020000|2025-10-07 14:57:00|1156.5||1157||1157||1156.5||1420
1759849030000|2025-10-07 14:57:10|||||||||3002
1759849040000|2025-10-07 14:57:20||1156.5||1156.5||1156.5||1156.5|769
1759849050000|2025-10-07 14:57:30|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|23707
1759849060000|2025-10-07 14:57:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|121
1759849070000|2025-10-07 14:57:50|||||||||46
1759849080000|2025-10-07 14:58:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|699
1759849090000|2025-10-07 14:58:10||1156||1156||1156||1156|1209
1759849100000|2025-10-07 14:58:20|1156.5||1156.5||1156.5||1156.5||200
1759849110000|2025-10-07 14:58:30|1157||1156.5||1157||1156.5||913
1759849120000|2025-10-07 14:58:40|||||||||404
1759849130000|2025-10-07 14:58:50|1157||1157||1157||1157||1448
1759849140000|2025-10-07 14:59:00|||||||||2215
1759849160000|2025-10-07 14:59:20|1156.5||1156.5||1156.5||1156.5||4247
1759849170000|2025-10-07 14:59:30|||||||||360
1759849180000|2025-10-07 14:59:40|||||||||556
1759849190000|2025-10-07 14:59:50|||||||||50
1759849200000|2025-10-07 15:00:00|||||||||757
1759849210000|2025-10-07 15:00:10|||||||||1049
1759849220000|2025-10-07 15:00:20|||||||||1059
1759849230000|2025-10-07 15:00:30|||||||||2860
1759849240000|2025-10-07 15:00:40|||||||||2100
1759849250000|2025-10-07 15:00:50|||||||||2
1759849260000|2025-10-07 15:01:00|1157||1157||1157||1157||3066
1759849270000|2025-10-07 15:01:10|||||||||28
1759849280000|2025-10-07 15:01:20|1156.5||1156.5||1156.5||1156.5||4346
1759849290000|2025-10-07 15:01:30|||||||||577
1759849300000|2025-10-07 15:01:40|||||||||1865
1759849310000|2025-10-07 15:01:50|||||||||78
1759849320000|2025-10-07 15:02:00|||||||||1488
1759849330000|2025-10-07 15:02:10|||||||||2
1759849340000|2025-10-07 15:02:20|||||||||300
1759849350000|2025-10-07 15:02:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3713
1759849360000|2025-10-07 15:02:40|1156||1156||1156||1156||502
1759849370000|2025-10-07 15:02:50||1155.5||1155||1155.5||1155|976
1759849380000|2025-10-07 15:03:00||1155.5||1155||1155.5||1155|1498
1759849390000|2025-10-07 15:03:10|1155.5|1155.5|1155.5|1155|1155.5|1155.5|1155.5|1155|795
1759849400000|2025-10-07 15:03:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1485
1759849420000|2025-10-07 15:03:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4837
1759849430000|2025-10-07 15:03:50|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|2382
1759849440000|2025-10-07 15:04:00|1154.5||1154.5||1154.5||1154.5||1870
1759849450000|2025-10-07 15:04:10|||||||||627
1759849460000|2025-10-07 15:04:20|1154||1154||1154||1154||2272
1759849470000|2025-10-07 15:04:30|||||||||1
1759849480000|2025-10-07 15:04:40|||||||||2008
1759849490000|2025-10-07 15:04:50|||||||||309
1759849500000|2025-10-07 15:05:00|||||||||2
1759849510000|2025-10-07 15:05:10|1154.5||1154.5||1154.5||1154.5||2926
1759849520000|2025-10-07 15:05:20|1154||1154||1154||1154||1177
1759849530000|2025-10-07 15:05:30|||||||||3034
1759849540000|2025-10-07 15:05:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|5359
1759849550000|2025-10-07 15:05:50|1153|1153|1153|1152.5|1153|1153|1153|1152.5|5209
1759849560000|2025-10-07 15:06:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1667
1759849570000|2025-10-07 15:06:10|1152|1151.5|1152|1151.5|1152.5|1152|1152|1151.5|5929
1759849580000|2025-10-07 15:06:20|||||||||1912
1759849590000|2025-10-07 15:06:30|1152.5||1152.5||1152.5||1152.5||683
1759849600000|2025-10-07 15:06:40|||||||||741
1759849610000|2025-10-07 15:06:50|1152||1152||1152||1152||763
1759849620000|2025-10-07 15:07:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1708
1759849630000|2025-10-07 15:07:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|456
1759849640000|2025-10-07 15:07:20|||||||||21
1759849660000|2025-10-07 15:07:40|||||||||864
1759849670000|2025-10-07 15:07:50|||||||||14
1759849680000|2025-10-07 15:08:00|||||||||358
1759849690000|2025-10-07 15:08:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2305
1759849700000|2025-10-07 15:08:20|||||||||660
1759849710000|2025-10-07 15:08:30|||||||||1598
1759849720000|2025-10-07 15:08:40|||||||||790
1759849730000|2025-10-07 15:08:50|||||||||792
1759849740000|2025-10-07 15:09:00||1151.5||1151.5||1151.5||1151.5|1031
1759849750000|2025-10-07 15:09:10|1152||1152||1152||1152||981
1759849760000|2025-10-07 15:09:20|||||||||103
1759849770000|2025-10-07 15:09:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2096
1759849780000|2025-10-07 15:09:40|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|2070
1759849790000|2025-10-07 15:09:50|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|3871
1759849800000|2025-10-07 15:10:00|||||||||45
1759849820000|2025-10-07 15:10:20|1151||1151||1151||1151||3044
1759849830000|2025-10-07 15:10:30|||||||||5855
1759849840000|2025-10-07 15:10:40|||||||||991
1759849850000|2025-10-07 15:10:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|62
1759849860000|2025-10-07 15:11:00|1152||1151.5||1152||1151.5||3416
1759849870000|2025-10-07 15:11:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6234
1759849880000|2025-10-07 15:11:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|495
1759849890000|2025-10-07 15:11:30|||||||||1635
1759849900000|2025-10-07 15:11:40||1152||1152||1152||1152|43
1759849910000|2025-10-07 15:11:50|||||||||1075
1759849920000|2025-10-07 15:12:00|||||||||827
1759849930000|2025-10-07 15:12:10|||||||||51
1759849940000|2025-10-07 15:12:20|||||||||894
1759849950000|2025-10-07 15:12:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3058
1759849960000|2025-10-07 15:12:40|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1665
1759849970000|2025-10-07 15:12:50|1152.5||1152.5||1152.5||1152.5||26
1759849980000|2025-10-07 15:13:00|||||||||186
1759849990000|2025-10-07 15:13:10|||||||||1035
1759850000000|2025-10-07 15:13:20|||||||||2772
1759850010000|2025-10-07 15:13:30||1152||1152||1152||1151.5|2943
1759850020000|2025-10-07 15:13:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|819
1759850030000|2025-10-07 15:13:50|||||||||997
1759850040000|2025-10-07 15:14:00|||||||||661
1759850050000|2025-10-07 15:14:10|||||||||6564
1759850060000|2025-10-07 15:14:20|||||||||1227
1759850070000|2025-10-07 15:14:30|||||||||1227
1759850080000|2025-10-07 15:14:40|||||||||813
1759850090000|2025-10-07 15:14:50|||||||||792
1759850100000|2025-10-07 15:15:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2839
1759850110000|2025-10-07 15:15:10|||||||||2119
1759850120000|2025-10-07 15:15:20|||||||||2433
1759850130000|2025-10-07 15:15:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1911
1759850140000|2025-10-07 15:15:40|||||||||2402
1759850150000|2025-10-07 15:15:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1978
1759850160000|2025-10-07 15:16:00|||||||||1455
1759850170000|2025-10-07 15:16:10|||||||||1850
1759850180000|2025-10-07 15:16:20|||||||||1656
1759850190000|2025-10-07 15:16:30|||||||||285
1759850200000|2025-10-07 15:16:40|||||||||1785
1759850210000|2025-10-07 15:16:50|||||||||1089
1759850220000|2025-10-07 15:17:00|||||||||2
1759850230000|2025-10-07 15:17:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|752
1759850240000|2025-10-07 15:17:20|||||||||4
1759850250000|2025-10-07 15:17:30|||||||||4267
1759850260000|2025-10-07 15:17:40|||||||||847
1759850270000|2025-10-07 15:17:50|||||||||839
1759850280000|2025-10-07 15:18:00|||||||||9
1759850290000|2025-10-07 15:18:10||1151||1151.5||1151.5||1151|1586
1759850300000|2025-10-07 15:18:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1244
1759850320000|2025-10-07 15:18:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|665
1759850330000|2025-10-07 15:18:50|||||||||126
1759850340000|2025-10-07 15:19:00|||||||||359
1759850350000|2025-10-07 15:19:10|||||||||475
1759850360000|2025-10-07 15:19:20|||||||||4357
1759850370000|2025-10-07 15:19:30|||||||||564
1759850380000|2025-10-07 15:19:40|||||||||527
1759850390000|2025-10-07 15:19:50|||||||||21580
1759850400000|2025-10-07 15:20:00|||||||||380
1759850410000|2025-10-07 15:20:10|||||||||638
1759850420000|2025-10-07 15:20:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5014
1759850430000|2025-10-07 15:20:30|||||||||1495
1759850440000|2025-10-07 15:20:40|||||||||361
1759850450000|2025-10-07 15:20:50|||||||||1970
1759850460000|2025-10-07 15:21:00|||||||||317
1759850470000|2025-10-07 15:21:10|||||||||2079
1759850480000|2025-10-07 15:21:20|||||||||1261
1759850490000|2025-10-07 15:21:30|||||||||1563
1759850500000|2025-10-07 15:21:40|||||||||613
1759850510000|2025-10-07 15:21:50|||||||||8097
1759850520000|2025-10-07 15:22:00|||||||||5775
1759850530000|2025-10-07 15:22:10|||||||||716
1759850540000|2025-10-07 15:22:20|||||||||2097
1759850550000|2025-10-07 15:22:30|||||||||1625
1759850560000|2025-10-07 15:22:40|||||||||60
1759850570000|2025-10-07 15:22:50|||||||||1259
1759850580000|2025-10-07 15:23:00|||||||||672
1759850590000|2025-10-07 15:23:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1777
1759850600000|2025-10-07 15:23:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1768
1759850610000|2025-10-07 15:23:30|||||||||822
1759850630000|2025-10-07 15:23:50|||||||||19974
1759850640000|2025-10-07 15:24:00|||||||||1466
1759850650000|2025-10-07 15:24:10|||||||||891
1759850660000|2025-10-07 15:24:20|||||||||4438
1759850670000|2025-10-07 15:24:30|||||||||6720
1759850680000|2025-10-07 15:24:40|||||||||644
1759850690000|2025-10-07 15:24:50|||||||||966
1759850700000|2025-10-07 15:25:00|||||||||45
1759850710000|2025-10-07 15:25:10|||||||||1627
1759850720000|2025-10-07 15:25:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1012
1759850730000|2025-10-07 15:25:30||1151||1151.5||1151.5||1151|4977
1759850740000|2025-10-07 15:25:40|||||||||1009
1759850750000|2025-10-07 15:25:50|||||||||871
1759850760000|2025-10-07 15:26:00|||||||||850
1759850770000|2025-10-07 15:26:10|||||||||646
1759850780000|2025-10-07 15:26:20|||||||||2691
1759850790000|2025-10-07 15:26:30|||||||||12901
1759850800000|2025-10-07 15:26:40|||||||||1510
1759850810000|2025-10-07 15:26:50|||||||||788
1759850820000|2025-10-07 15:27:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|683
1759850830000|2025-10-07 15:27:10|||||||||211
1759850840000|2025-10-07 15:27:20|||||||||2219
1759850850000|2025-10-07 15:27:30|||||||||7874
1759850860000|2025-10-07 15:27:40|||||||||336
1759850870000|2025-10-07 15:27:50|||||||||2126
1759850880000|2025-10-07 15:28:00|||||||||1907
1759850890000|2025-10-07 15:28:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2119
1759850900000|2025-10-07 15:28:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|3712
1759850910000|2025-10-07 15:28:30|||||||||1639
1759850920000|2025-10-07 15:28:40|||||||||1336
1759850930000|2025-10-07 15:28:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1399
1759850940000|2025-10-07 15:29:00|||||||||3011
1759850950000|2025-10-07 15:29:10|||||||||3347
1759850960000|2025-10-07 15:29:20|||||||||1691
1759850970000|2025-10-07 15:29:30|||||||||47021
1759850980000|2025-10-07 15:29:40|||||||||597
1759850990000|2025-10-07 15:29:50|||||||||2497
1759906820000|2025-10-08 07:00:20|1161.5|1159.5|1160.5|1158.5|1161.5|1159.5|1160.5|1158.5|2184
1759906830000|2025-10-08 07:00:30|||||||||4946
1759906840000|2025-10-08 07:00:40|1161|1159.5|1160|1159|1161|1159.5|1160|1158.5|1938
1759906850000|2025-10-08 07:00:50|||||||||382
1759906860000|2025-10-08 07:01:00|1159.5|1158.5|1162.5|1161|1162.5|1161|1159|1157.5|4108
1759906870000|2025-10-08 07:01:10|1163|1161.5|1163|1161.5|1163|1161.5|1163|1161.5|4296
1759906880000|2025-10-08 07:01:20|1163.5|1162|1164|1162.5|1164|1162.5|1163.5|1162|1700
1759906890000|2025-10-08 07:01:30|1163.5|1162|1165|1163.5|1165|1163.5|1163.5|1162|954
1759906900000|2025-10-08 07:01:40|1164|1162.5|1164|1162.5|1164.5|1163|1164|1162.5|394
1759906910000|2025-10-08 07:01:50|1164.5|1163|1164.5|1163|1164.5|1163|1164.5|1163|5
1759906920000|2025-10-08 07:02:00|1164|1162|1162.5|1161|1164|1162|1162.5|1161|1821
1759906930000|2025-10-08 07:02:10|1161.5|1159.5|1161|1159.5|1161.5|1159.5|1161|1159.5|306
1759906940000|2025-10-08 07:02:20|||||||||147
1759906950000|2025-10-08 07:02:30|1160.5|1159|1160.5|1159|1160.5|1159|1160|1158.5|280
1759906960000|2025-10-08 07:02:40|||||||||3230
1759906970000|2025-10-08 07:02:50|||||||||630
1759906980000|2025-10-08 07:03:00|||||||||114
1759906990000|2025-10-08 07:03:10|1159.5|1158|1159.5|1158|1159.5|1158|1159.5|1158|1157
1759907000000|2025-10-08 07:03:20|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158|1364
1759907010000|2025-10-08 07:03:30|1161|1159.5|1160.5|1159|1161|1160|1160.5|1159|1168
1759907020000|2025-10-08 07:03:40|||||||||55
1759907030000|2025-10-08 07:03:50|||||||||100
1759907040000|2025-10-08 07:04:00|1161|1159.5|1161|1160|1161|1160|1161|1159.5|1108
1759907050000|2025-10-08 07:04:10|1162|1160.5|1162|1160.5|1162|1160.5|1162|1160.5|407
1759907060000|2025-10-08 07:04:20|||||||||128
1759907070000|2025-10-08 07:04:30||1161||1160.5||1161||1160.5|368
1759907080000|2025-10-08 07:04:40|||||||||162
1759907090000|2025-10-08 07:04:50|1161.5|1159.5|1161|1159.5|1161.5|1159.5|1161|1159.5|82
1759907100000|2025-10-08 07:05:00|1160.5|1159|1159.5|1158|1160.5|1159|1159.5|1158|47
1759907110000|2025-10-08 07:05:10||1158.5||1158.5||1158.5||1158.5|138
1759907120000|2025-10-08 07:05:20|||||||||1811
1759907130000|2025-10-08 07:05:30|1159|1157.5|1159|1157.5|1159|1157.5|1159|1157.5|127
1759907140000|2025-10-08 07:05:40|||||||||119
1759907150000|2025-10-08 07:05:50|1158.5|1157|1158.5|1157|1158.5|1157|1158.5|1157|238
1759907160000|2025-10-08 07:06:00|1158|1156.5|1157.5|1156.5|1158|1156.5|1157.5|1156.5|809
1759907170000|2025-10-08 07:06:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|870
1759907180000|2025-10-08 07:06:20|||||||||193
1759907190000|2025-10-08 07:06:30|1156||1156.5||1156.5||1156||55
1759907200000|2025-10-08 07:06:40|||||||||83
1759907210000|2025-10-08 07:06:50|||||||||477
1759907220000|2025-10-08 07:07:00|||||||||665
1759907230000|2025-10-08 07:07:10|1157.5|1156|1157.5|1156|1157.5|1156|1157.5|1156|301
1759907240000|2025-10-08 07:07:20|||||||||176
1759907250000|2025-10-08 07:07:30||1156.5||1156.5||1156.5||1156.5|217
1759907260000|2025-10-08 07:07:40|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|369
1759907270000|2025-10-08 07:07:50|||||||||5
1759907280000|2025-10-08 07:08:00|||||||||2053
1759907290000|2025-10-08 07:08:10|1157|1156|1157|1156|1157|1156|1157|1156|1370
1759907300000|2025-10-08 07:08:20|||||||||10072
1759907310000|2025-10-08 07:08:30|1157.5||1157.5||1157.5||1157.5||92
1759907320000|2025-10-08 07:08:40|1156.5|1155.5|1157|1155.5|1157|1155.5|1156.5|1155.5|655
1759907330000|2025-10-08 07:08:50|||||||||291
1759907340000|2025-10-08 07:09:00|1156.5||1156.5||1156.5||1156.5||256
1759907350000|2025-10-08 07:09:10||1156||1155.5||1156||1155.5|637
1759907360000|2025-10-08 07:09:20|||||||||39
1759907370000|2025-10-08 07:09:30||1156||1155.5||1156||1155.5|1517
1759907380000|2025-10-08 07:09:40||1156||1156||1156||1156|4835
1759907390000|2025-10-08 07:09:50||1155.5||1155.5||1155.5||1155.5|48
1759907400000|2025-10-08 07:10:00||1156||1156||1156||1156|43197
1759907410000|2025-10-08 07:10:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|210
1759907420000|2025-10-08 07:10:20|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|843
1759907430000|2025-10-08 07:10:30|1158|1157|1158|1157|1158|1157|1158|1157|3960
1759907440000|2025-10-08 07:10:40|||||||||447
1759907450000|2025-10-08 07:10:50|1159|1157.5|1159.5|1158.5|1159.5|1158.5|1159|1157.5|2717
1759907460000|2025-10-08 07:11:00|||||||||22
1759907470000|2025-10-08 07:11:10|||||||||66
1759907480000|2025-10-08 07:11:20|1159|1158|1159|1158|1159|1158|1159|1158|73
1759907490000|2025-10-08 07:11:30|||||||||52
1759907500000|2025-10-08 07:11:40||1158.5||1158.5||1158.5||1158.5|4372
1759907510000|2025-10-08 07:11:50|1160|1159|1160|1159|1160|1159|1160|1159|100
1759907520000|2025-10-08 07:12:00|||||||||2
1759907530000|2025-10-08 07:12:10|1159.5|1158.5|1159|1158|1159.5|1158.5|1159|1158|2871
1759907540000|2025-10-08 07:12:20|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|242
1759907550000|2025-10-08 07:12:30|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|115
1759907560000|2025-10-08 07:12:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|30
1759907570000|2025-10-08 07:12:50|1158|1158|1158|1157|1158|1158|1158|1157|326
1759907580000|2025-10-08 07:13:00|||||||||70
1759907590000|2025-10-08 07:13:10|||||||||10
1759907600000|2025-10-08 07:13:20|||||||||18
1759907610000|2025-10-08 07:13:30|||||||||6
1759907620000|2025-10-08 07:13:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|3
1759907630000|2025-10-08 07:13:50|||||||||8
1759907640000|2025-10-08 07:14:00|||||||||6
1759907650000|2025-10-08 07:14:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7
1759907660000|2025-10-08 07:14:20||1155.5||1155.5||1155.5||1155.5|164
1759907670000|2025-10-08 07:14:30|1156|1155|1156|1155|1156|1155|1156|1155|44
1759907680000|2025-10-08 07:14:40|||||||||17
1759907690000|2025-10-08 07:14:50||1155.5||1155.5||1155.5||1155.5|33
1759907700000|2025-10-08 07:15:00|1157|1156|1157|1156|1157|1156|1157|1156|18
1759907710000|2025-10-08 07:15:10|||||||||164
1759907720000|2025-10-08 07:15:20||1156.5||1156||1156.5||1156|106
1759907730000|2025-10-08 07:15:30|||||||||6
1759907740000|2025-10-08 07:15:40|1158|1157|1158|1157|1158|1157|1158|1157|5
1759907750000|2025-10-08 07:15:50|||||||||2
1759907760000|2025-10-08 07:16:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|116
1759907770000|2025-10-08 07:16:10|1158|1157|1158|1157|1158|1157|1158|1157|3127
1759907780000|2025-10-08 07:16:20|||||||||803
1759907790000|2025-10-08 07:16:30||1157.5||1157.5||1157.5||1157.5|5414
1759907800000|2025-10-08 07:16:40|1158.5||1158.5||1158.5||1158.5||15
1759907810000|2025-10-08 07:16:50|1158||1158||1158||1158||773
1759907820000|2025-10-08 07:17:00|1158.5||1158.5||1158.5||1158||769
1759907830000|2025-10-08 07:17:10|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|1172
1759907840000|2025-10-08 07:17:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|26
1759907850000|2025-10-08 07:17:30|1158|1157|1158|1157|1158|1157|1158|1157|41
1759907870000|2025-10-08 07:17:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|176
1759907880000|2025-10-08 07:18:00|1158|1157|1158|1157|1158|1157|1158|1157|3901
1759907890000|2025-10-08 07:18:10||1157.5||1157||1157.5||1157|7
1759907900000|2025-10-08 07:18:20||1157.5||1157||1157.5||1157|1
1759907910000|2025-10-08 07:18:30|||||||||2
1759907920000|2025-10-08 07:18:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|180
1759907930000|2025-10-08 07:18:50|||||||||271
1759907940000|2025-10-08 07:19:00|||||||||130
1759907950000|2025-10-08 07:19:10|||||||||56
1759907960000|2025-10-08 07:19:20|||||||||97
1759907970000|2025-10-08 07:19:30|||||||||3
1759908000000|2025-10-08 07:20:00|||||||||46
1759908010000|2025-10-08 07:20:10|1157|1156|1157|1156|1157|1156|1157|1156|368
1759908020000|2025-10-08 07:20:20|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|114
1759908030000|2025-10-08 07:20:30|||||||||4
1759908050000|2025-10-08 07:20:50|||||||||8
1759908060000|2025-10-08 07:21:00|1159|1157.5|1158|1157|1159|1158|1158|1157|9473
1759908070000|2025-10-08 07:21:10|||||||||1362
1759908090000|2025-10-08 07:21:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|86
1759908100000|2025-10-08 07:21:40|||||||||2050
1759908110000|2025-10-08 07:21:50|||||||||131
1759908120000|2025-10-08 07:22:00|||||||||28
1759908130000|2025-10-08 07:22:10|1158|1157|1158|1157|1158|1157|1158|1157|58
1759908140000|2025-10-08 07:22:20||1157.5||1157||1157.5||1157|559
1759908150000|2025-10-08 07:22:30||1157.5||1157.5||1157.5||1157.5|42
1759908160000|2025-10-08 07:22:40|1159|1158|1159|1158|1159|1158|1159|1158|13
1759908170000|2025-10-08 07:22:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|128
1759908180000|2025-10-08 07:23:00|||||||||4304
1759908200000|2025-10-08 07:23:20|1159|1158|1159|1158.5|1159|1158.5|1159|1158|159
1759908210000|2025-10-08 07:23:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|2352
1759908220000|2025-10-08 07:23:40|||||||||1
1759908230000|2025-10-08 07:23:50|||||||||1
1759908240000|2025-10-08 07:24:00|1160|1159|1160|1159|1160|1159|1160|1159|862
1759908250000|2025-10-08 07:24:10|||||||||11243
1759908260000|2025-10-08 07:24:20|||||||||1
1759908270000|2025-10-08 07:24:30|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|0
1759908280000|2025-10-08 07:24:40|1160.5|1159|1160.5|1159.5|1160.5|1159.5|1160.5|1159|1290
1759908290000|2025-10-08 07:24:50|||||||||22
1759908300000|2025-10-08 07:25:00|1161|1160|1161|1160|1161|1160|1161|1160|1003
1759908310000|2025-10-08 07:25:10|||||||||20
1759908320000|2025-10-08 07:25:20||1160.5||1160||1160.5||1160|2169
1759908330000|2025-10-08 07:25:30||1160.5||1160||1160.5||1160|114
1759908340000|2025-10-08 07:25:40|||||||||28
1759908350000|2025-10-08 07:25:50|||||||||439
1759908360000|2025-10-08 07:26:00||1160.5||1160||1160.5||1160|74
1759908370000|2025-10-08 07:26:10|1160.5||1161||1161||1160.5||0
1759908380000|2025-10-08 07:26:20||1160.5||1160||1160.5||1160|109
1759908390000|2025-10-08 07:26:30|||||||||185
1759908400000|2025-10-08 07:26:40|1160.5|1159.5|1159.5|1159|1160.5|1159.5|1159.5|1159|5825
1759908410000|2025-10-08 07:26:50|||||||||2560
1759908420000|2025-10-08 07:27:00|1160||1160||1160||1160||41
1759908430000|2025-10-08 07:27:10|||||||||117
1759908440000|2025-10-08 07:27:20||1159.5||1159||1159.5||1159|9
1759908450000|2025-10-08 07:27:30|||||||||23
1759908460000|2025-10-08 07:27:40|||||||||2
1759908470000|2025-10-08 07:27:50|||||||||130
1759908490000|2025-10-08 07:28:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|802
1759908500000|2025-10-08 07:28:20|||||||||51
1759908520000|2025-10-08 07:28:40||1159||1158.5||1159||1158.5|99
1759908530000|2025-10-08 07:28:50|||||||||1479
1759908540000|2025-10-08 07:29:00|||||||||669
1759908550000|2025-10-08 07:29:10|1160|1159|1160|1159|1160|1159|1160|1159|384
1759908560000|2025-10-08 07:29:20||1159.5||1159.5||1159.5||1159.5|11
1759908570000|2025-10-08 07:29:30||1159||1159||1159||1159|1063
1759908580000|2025-10-08 07:29:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|575
1759908590000|2025-10-08 07:29:50|1161|1160|1161|1160.5|1161|1160.5|1161|1160|178
1759908600000|2025-10-08 07:30:00|1161.5||1161.5||1161.5||1161.5||972
1759908610000|2025-10-08 07:30:10|||||||||41
1759908620000|2025-10-08 07:30:20||1161||1160.5||1161||1160.5|498
1759908630000|2025-10-08 07:30:30|||||||||776
1759908640000|2025-10-08 07:30:40|||||||||202
1759908650000|2025-10-08 07:30:50|||||||||10
1759908660000|2025-10-08 07:31:00|1161|1160|1162|1161|1162|1161|1161|1160|662
1759908670000|2025-10-08 07:31:10||1161.5||1161||1161.5||1161|578
1759908680000|2025-10-08 07:31:20|||||||||2
1759908690000|2025-10-08 07:31:30||1161.5||1161.5||1161.5||1161.5|10
1759908700000|2025-10-08 07:31:40||1161||1161||1161||1161|862
1759908710000|2025-10-08 07:31:50|||||||||8
1759908720000|2025-10-08 07:32:00|1161|1160|1160.5|1160|1161|1160.5|1160.5|1160|438
1759908730000|2025-10-08 07:32:10|1160|1159|1159.5|1159|1160|1159|1159.5|1159|98
1759908740000|2025-10-08 07:32:20|||||||||6
1759908750000|2025-10-08 07:32:30|||||||||2
1759908760000|2025-10-08 07:32:40|||||||||3
1759908770000|2025-10-08 07:32:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|11
1759908780000|2025-10-08 07:33:00|||||||||97
1759908790000|2025-10-08 07:33:10|||||||||4146
1759908800000|2025-10-08 07:33:20|1159.5||1159.5||1159.5||1159.5||730
1759908810000|2025-10-08 07:33:30|||||||||14
1759908820000|2025-10-08 07:33:40||1159||1159||1159||1159|13
1759908830000|2025-10-08 07:33:50||1158.5||1158.5||1158.5||1158.5|2
1759908840000|2025-10-08 07:34:00|1159||1159||1159||1159||1058
1759908850000|2025-10-08 07:34:10|||||||||17
1759908860000|2025-10-08 07:34:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|124
1759908870000|2025-10-08 07:34:30|1159|1157.5|1158.5|1157.5|1159|1157.5|1158.5|1157.5|523
1759908880000|2025-10-08 07:34:40|1159|1158|1159|1158|1159|1158|1159|1158|5
1759908890000|2025-10-08 07:34:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|4973
1759908900000|2025-10-08 07:35:00|1158|1157|1157.5|1157|1158|1157|1157.5|1157|2353
1759908910000|2025-10-08 07:35:10|1158|1157.5|1158|1157|1158|1157.5|1158|1157|40
1759908920000|2025-10-08 07:35:20||1157.5||1157.5||1157.5||1157.5|19
1759908930000|2025-10-08 07:35:30|||||||||3
1759908940000|2025-10-08 07:35:40|||||||||107
1759908950000|2025-10-08 07:35:50|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|429
1759908960000|2025-10-08 07:36:00|||||||||32
1759908970000|2025-10-08 07:36:10||1157||1157||1157||1157|41
1759908980000|2025-10-08 07:36:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|91
1759908990000|2025-10-08 07:36:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|25
1759909000000|2025-10-08 07:36:40|1157|1156|1157|1156|1157|1156|1157|1156|8684
1759909010000|2025-10-08 07:36:50||1156.5||1156||1156.5||1156|28
1759909020000|2025-10-08 07:37:00|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|159
1759909030000|2025-10-08 07:37:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|21
1759909040000|2025-10-08 07:37:20|1157|1156|1157|1156|1157|1156|1157|1156|177
1759909050000|2025-10-08 07:37:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|565
1759909060000|2025-10-08 07:37:40|1157|1157|1157|1156|1157|1157|1157|1156|26
1759909070000|2025-10-08 07:37:50||1156.5||1156.5||1156.5||1156.5|8
1759909080000|2025-10-08 07:38:00|1157.5||1157.5||1157.5||1157.5||9
1759909090000|2025-10-08 07:38:10|1158|1157|1158|1157|1158|1157|1158|1157|52
1759909110000|2025-10-08 07:38:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|64
1759909120000|2025-10-08 07:38:40|1157|1156|1157|1156|1157|1156|1157|1156|9
1759909130000|2025-10-08 07:38:50|||||||||90
1759909140000|2025-10-08 07:39:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|73
1759909150000|2025-10-08 07:39:10|1157|1156|1157|1156|1157|1156|1157|1156|27
1759909160000|2025-10-08 07:39:20|||||||||10
1759909170000|2025-10-08 07:39:30|||||||||17
1759909180000|2025-10-08 07:39:40|||||||||41
1759909190000|2025-10-08 07:39:50|||||||||24
1759909200000|2025-10-08 07:40:00|||||||||42
1759909210000|2025-10-08 07:40:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|23
1759909220000|2025-10-08 07:40:20||1156||1155.5||1156||1155.5|19
1759909230000|2025-10-08 07:40:30|||||||||2
1759909240000|2025-10-08 07:40:40|||||||||1288
1759909250000|2025-10-08 07:40:50|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|78
1759909260000|2025-10-08 07:41:00|||||||||1191
1759909270000|2025-10-08 07:41:10|||||||||616
1759909280000|2025-10-08 07:41:20|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|10
1759909290000|2025-10-08 07:41:30|||||||||5
1759909300000|2025-10-08 07:41:40|||||||||3
1759909310000|2025-10-08 07:41:50|||||||||76
1759909320000|2025-10-08 07:42:00||1156||1156||1156||1156|88
1759909330000|2025-10-08 07:42:10|1157|1155.5|1156.5|1156|1157|1156|1156.5|1155.5|157
1759909340000|2025-10-08 07:42:20||1155.5||1155.5||1155.5||1155.5|457
1759909350000|2025-10-08 07:42:30|1157|1156|1157|1156|1157|1156|1157|1156|429
1759909360000|2025-10-08 07:42:40|||||||||122
1759909370000|2025-10-08 07:42:50|||||||||42
1759909380000|2025-10-08 07:43:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|32
1759909390000|2025-10-08 07:43:10|1158|1157|1158|1157|1158|1157|1157.5|1157|203
1759909400000|2025-10-08 07:43:20|1157.5||1158||1158||1157.5||174
1759909410000|2025-10-08 07:43:30|||||||||136
1759909420000|2025-10-08 07:43:40|||||||||4
1759909430000|2025-10-08 07:43:50|||||||||25
1759909440000|2025-10-08 07:44:00|1157.5||1158||1158||1157.5||59
1759909450000|2025-10-08 07:44:10|||||||||1
1759909460000|2025-10-08 07:44:20|||||||||14
1759909470000|2025-10-08 07:44:30|1157.5||1157.5||1157.5||1157.5||7
1759909480000|2025-10-08 07:44:40|||||||||3
1759909490000|2025-10-08 07:44:50|1158|1156.5|1157|1156.5|1158|1156.5|1157|1156.5|2
1759909500000|2025-10-08 07:45:00|1157.5||1157.5||1157.5||1157.5||18
1759909510000|2025-10-08 07:45:10|||||||||7003
1759909520000|2025-10-08 07:45:20|1157|1155.5|1156.5|1155.5|1157|1155.5|1156.5|1155.5|839
1759909530000|2025-10-08 07:45:30|1156||1156||1156||1156||61
1759909540000|2025-10-08 07:45:40|||||||||14
1759909550000|2025-10-08 07:45:50|||||||||13
1759909560000|2025-10-08 07:46:00|1156.5||1156.5||1156.5||1156.5||444
1759909570000|2025-10-08 07:46:10|1157|1156|1156.5|1156|1157|1156|1156.5|1156|64
1759909580000|2025-10-08 07:46:20|1157||1157||1157||1157||43
1759909600000|2025-10-08 07:46:40|||||||||19
1759909610000|2025-10-08 07:46:50|||||||||10
1759909640000|2025-10-08 07:47:20|||||||||85
1759909650000|2025-10-08 07:47:30|1156.5||1156.5||1156.5||1156.5||43
1759909660000|2025-10-08 07:47:40|||||||||511
1759909670000|2025-10-08 07:47:50|||||||||73
1759909680000|2025-10-08 07:48:00|1157||1156.5||1157||1156.5||19
1759909690000|2025-10-08 07:48:10|1157||1157||1157||1156.5||587
1759909700000|2025-10-08 07:48:20|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|319
1759909710000|2025-10-08 07:48:30|||||||||1
1759909720000|2025-10-08 07:48:40|||||||||168
1759909730000|2025-10-08 07:48:50|1156|1155|1156|1155|1156|1155|1156|1155|989
1759909740000|2025-10-08 07:49:00||1155.5||1155||1155.5||1155|60
1759909750000|2025-10-08 07:49:10|||||||||3
1759909760000|2025-10-08 07:49:20|1155.5||1156||1156||1155.5||8
1759909790000|2025-10-08 07:49:50|||||||||108
1759909800000|2025-10-08 07:50:00|1155.5||1155.5||1155.5||1155.5||1071
1759909810000|2025-10-08 07:50:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|39
1759909820000|2025-10-08 07:50:20|||||||||16
1759909830000|2025-10-08 07:50:30|||||||||1
1759909840000|2025-10-08 07:50:40|||||||||194
1759909850000|2025-10-08 07:50:50|||||||||1
1759909860000|2025-10-08 07:51:00|1157|1156|1157|1156|1157|1156|1157|1156|47
1759909870000|2025-10-08 07:51:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|236
1759909890000|2025-10-08 07:51:30||1156||1156||1156||1156|89
1759909900000|2025-10-08 07:51:40|||||||||6
1759909910000|2025-10-08 07:51:50|||||||||51
1759909920000|2025-10-08 07:52:00|||||||||432
1759909930000|2025-10-08 07:52:10||1155.5||1155.5||1155.5||1155.5|750
1759909940000|2025-10-08 07:52:20||1156||1156||1156||1156|13
1759909950000|2025-10-08 07:52:30|||||||||6
1759909960000|2025-10-08 07:52:40|||||||||1
1759909980000|2025-10-08 07:53:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|12907
1759909990000|2025-10-08 07:53:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2712
1759910000000|2025-10-08 07:53:20|||||||||28
1759910010000|2025-10-08 07:53:30|||||||||46
1759910020000|2025-10-08 07:53:40|||||||||290
1759910030000|2025-10-08 07:53:50|||||||||38
1759910040000|2025-10-08 07:54:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1836
1759910060000|2025-10-08 07:54:20|1157.5||1157.5||1157.5||1157.5||94
1759910070000|2025-10-08 07:54:30|||||||||7
1759910080000|2025-10-08 07:54:40|1157||1157||1157||1157||0
1759910090000|2025-10-08 07:54:50|||||||||561
1759910100000|2025-10-08 07:55:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|458
1759910110000|2025-10-08 07:55:10|||||||||696
1759910120000|2025-10-08 07:55:20|||||||||1725
1759910140000|2025-10-08 07:55:40|||||||||4
1759910150000|2025-10-08 07:55:50||1155.5||1155.5||1155.5||1155.5|164
1759910160000|2025-10-08 07:56:00|||||||||827
1759910170000|2025-10-08 07:56:10||1156||1155.5||1156||1155.5|0
1759910190000|2025-10-08 07:56:30|||||||||250
1759910200000|2025-10-08 07:56:40|||||||||12
1759910210000|2025-10-08 07:56:50||1156||1155.5||1156||1155.5|0
1759910220000|2025-10-08 07:57:00|||||||||11
1759910230000|2025-10-08 07:57:10||1156||1156||1156||1156|20
1759910240000|2025-10-08 07:57:20|||||||||4
1759910250000|2025-10-08 07:57:30|1157||1157||1157||1157||382
1759910260000|2025-10-08 07:57:40||1156.5||1156.5||1156.5||1156.5|29
1759910280000|2025-10-08 07:58:00|1157.5||1157||1157.5||1157||3
1759910290000|2025-10-08 07:58:10|1157.5|1156|1157|1156|1157.5|1156|1156.5|1156|955
1759910300000|2025-10-08 07:58:20|||||||||27
1759910310000|2025-10-08 07:58:30||1156.5||1156.5||1156.5||1156.5|0
1759910320000|2025-10-08 07:58:40|1158|1157|1158|1157|1158|1157|1158|1157|368
1759910330000|2025-10-08 07:58:50|1157.5|1157.5|1157.5|1156.5|1157.5|1157.5|1157.5|1156.5|604
1759910340000|2025-10-08 07:59:00|1158|1157|1158|1157|1158|1157|1158|1157|145
1759910350000|2025-10-08 07:59:10|1157.5||1157.5||1157.5||1157.5||10
1759910360000|2025-10-08 07:59:20|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|884
1759910370000|2025-10-08 07:59:30|||||||||258
1759910380000|2025-10-08 07:59:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|602
1759910390000|2025-10-08 07:59:50|||||||||2
1759910400000|2025-10-08 08:00:00|||||||||582
1759910410000|2025-10-08 08:00:10|1157|1156|1157|1156|1157|1156|1157|1156|70
1759910420000|2025-10-08 08:00:20|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|3697
1759910430000|2025-10-08 08:00:30|||||||||314
1759910440000|2025-10-08 08:00:40||1155||1155||1155||1155|7
1759910450000|2025-10-08 08:00:50|1155.5||1155.5||1156||1155.5||1017
1759910460000|2025-10-08 08:01:00|||||||||1147
1759910470000|2025-10-08 08:01:10|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1549
1759910480000|2025-10-08 08:01:20|1155||1155||1155||1155||674
1759910490000|2025-10-08 08:01:30|1155.5||1155.5||1155.5||1155.5||38
1759910500000|2025-10-08 08:01:40|||||||||180
1759910510000|2025-10-08 08:01:50|||||||||772
1759910520000|2025-10-08 08:02:00|||||||||304
1759910530000|2025-10-08 08:02:10||1155||1155||1155||1155|1416
1759910540000|2025-10-08 08:02:20||1154.5||1154.5||1155||1154.5|505
1759910550000|2025-10-08 08:02:30|||||||||683
1759910560000|2025-10-08 08:02:40|1156|1155|1156|1155|1156|1155|1156|1155|75
1759910570000|2025-10-08 08:02:50||1155.5||1155.5||1155.5||1155.5|0
1759910580000|2025-10-08 08:03:00|||||||||36
1759910600000|2025-10-08 08:03:20|||||||||79
1759910610000|2025-10-08 08:03:30|||||||||5
1759910620000|2025-10-08 08:03:40|1156.5||1156.5||1156.5||1156.5||565
1759910630000|2025-10-08 08:03:50|||||||||3
1759910640000|2025-10-08 08:04:00|||||||||15
1759910650000|2025-10-08 08:04:10|||||||||138
1759910660000|2025-10-08 08:04:20|1156||1156.5||1156.5||1156||63
1759910670000|2025-10-08 08:04:30|1156||1156.5||1156.5||1156||107
1759910680000|2025-10-08 08:04:40|||||||||10
1759910690000|2025-10-08 08:04:50|||||||||12
1759910710000|2025-10-08 08:05:10|1156|1155|1155.5|1155|1156|1155|1155.5|1155|686
1759910720000|2025-10-08 08:05:20|1156||1156||1156||1155.5||136
1759910730000|2025-10-08 08:05:30|||||||||3
1759910740000|2025-10-08 08:05:40|||||||||172
1759910750000|2025-10-08 08:05:50|||||||||14
1759910760000|2025-10-08 08:06:00|||||||||70
1759910770000|2025-10-08 08:06:10|||||||||14
1759910780000|2025-10-08 08:06:20|1155.5||1155.5||1155.5||1155.5||1
1759910790000|2025-10-08 08:06:30|1156||1156||1156||1156||0
1759910810000|2025-10-08 08:06:50||1155.5||1155||1155.5||1155|262
1759910820000|2025-10-08 08:07:00||1155.5||1155.5||1155.5||1155.5|6
1759910830000|2025-10-08 08:07:10|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|481
1759910840000|2025-10-08 08:07:20|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|10
1759910850000|2025-10-08 08:07:30|1157|1156|1157|1156|1157|1156|1157|1156|261
1759910860000|2025-10-08 08:07:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|0
1759910870000|2025-10-08 08:07:50|||||||||851
1759910880000|2025-10-08 08:08:00|1157|1156|1157|1156|1157|1156|1157|1156|0
1759910890000|2025-10-08 08:08:10|1156.5||1157||1157||1156.5||4200
1759910900000|2025-10-08 08:08:20|||||||||1
1759910910000|2025-10-08 08:08:30|||||||||56
1759910920000|2025-10-08 08:08:40|||||||||216
1759910930000|2025-10-08 08:08:50|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|10
1759910940000|2025-10-08 08:09:00|1156.5||1156.5||1156.5||1156.5||0
1759910950000|2025-10-08 08:09:10|1157||1157||1157||1157||4
1759910960000|2025-10-08 08:09:20|1156.5||1156.5||1157||1156.5||761
1759910970000|2025-10-08 08:09:30|1157||1157||1157||1157||880
1759910980000|2025-10-08 08:09:40|||||||||2131
1759910990000|2025-10-08 08:09:50|1156.5||1156.5||1156.5||1156.5||0
1759911000000|2025-10-08 08:10:00|1157||1157||1157||1157||2161
1759911020000|2025-10-08 08:10:20|1156.5||1157||1157||1156.5||543
1759911030000|2025-10-08 08:10:30|||||||||282
1759911040000|2025-10-08 08:10:40|||||||||854
1759911050000|2025-10-08 08:10:50||1156.5||1156.5||1156.5||1156.5|176
1759911060000|2025-10-08 08:11:00||1156||1156.5||1156.5||1156|25
1759911070000|2025-10-08 08:11:10|||||||||103
1759911080000|2025-10-08 08:11:20|1157.5||1157.5||1157.5||1157.5||0
1759911090000|2025-10-08 08:11:30||1157||1157||1157||1157|0
1759911100000|2025-10-08 08:11:40|1158||1158||1158||1158||654
1759911110000|2025-10-08 08:11:50|||||||||174
1759911120000|2025-10-08 08:12:00|||||||||2638
1759911130000|2025-10-08 08:12:10||1157.5||1157.5||1157.5||1157.5|428
1759911140000|2025-10-08 08:12:20|||||||||428
1759911150000|2025-10-08 08:12:30|||||||||117
1759911160000|2025-10-08 08:12:40||1157||1157||1157||1157|27
1759911170000|2025-10-08 08:12:50|||||||||10
1759911180000|2025-10-08 08:13:00|||||||||686
1759911190000|2025-10-08 08:13:10|||||||||1
1759911200000|2025-10-08 08:13:20|1157.5||1157.5||1157.5||1157.5||25
1759911210000|2025-10-08 08:13:30|||||||||3
1759911220000|2025-10-08 08:13:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|0
1759911240000|2025-10-08 08:14:00|||||||||18
1759911260000|2025-10-08 08:14:20|||||||||31
1759911270000|2025-10-08 08:14:30|||||||||1
1759911280000|2025-10-08 08:14:40|||||||||293
1759911290000|2025-10-08 08:14:50|||||||||8
1759911300000|2025-10-08 08:15:00|||||||||1473
1759911320000|2025-10-08 08:15:20|1157.5||1157.5||1157.5||1157.5||20
1759911330000|2025-10-08 08:15:30|1158|1157|1158|1157|1158|1157|1158|1157|1488
1759911340000|2025-10-08 08:15:40|||||||||501
1759911360000|2025-10-08 08:16:00|||||||||56
1759911370000|2025-10-08 08:16:10|||||||||10
1759911380000|2025-10-08 08:16:20|1157.5||1157.5||1157.5||1157.5||0
1759911390000|2025-10-08 08:16:30|||||||||11
1759911400000|2025-10-08 08:16:40|1158||1158||1158||1158||0
1759911430000|2025-10-08 08:17:10|||||||||26
1759911440000|2025-10-08 08:17:20|1157.5||1157.5||1157.5||1157.5||62
1759911450000|2025-10-08 08:17:30|1158||1158||1158||1158||4754
1759911470000|2025-10-08 08:17:50|||||||||184
1759911480000|2025-10-08 08:18:00|||||||||175
1759911490000|2025-10-08 08:18:10|||||||||631
1759911500000|2025-10-08 08:18:20|1157.5||1157.5||1157.5||1157.5||2
1759911510000|2025-10-08 08:18:30|||||||||1
1759911520000|2025-10-08 08:18:40|||||||||10
1759911530000|2025-10-08 08:18:50|||||||||12
1759911540000|2025-10-08 08:19:00|||||||||5391
1759911550000|2025-10-08 08:19:10|||||||||150
1759911560000|2025-10-08 08:19:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|387
1759911570000|2025-10-08 08:19:30|||||||||13
1759911580000|2025-10-08 08:19:40|||||||||2526
1759911600000|2025-10-08 08:20:00|||||||||528
1759911610000|2025-10-08 08:20:10|||||||||567
1759911620000|2025-10-08 08:20:20|||||||||4
1759911630000|2025-10-08 08:20:30|||||||||65
1759911640000|2025-10-08 08:20:40|||||||||8
1759911650000|2025-10-08 08:20:50|||||||||856
1759911660000|2025-10-08 08:21:00|||||||||64
1759911670000|2025-10-08 08:21:10||1157||1157||1157||1157|28
1759911680000|2025-10-08 08:21:20||1157.5||1157.5||1157.5||1157.5|250
1759911690000|2025-10-08 08:21:30|||||||||38
1759911700000|2025-10-08 08:21:40|||||||||1
1759911720000|2025-10-08 08:22:00|||||||||172
1759911730000|2025-10-08 08:22:10|||||||||3
1759911740000|2025-10-08 08:22:20|1159|1158|1159|1158|1159|1158|1159|1158|530
1759911750000|2025-10-08 08:22:30|||||||||849
1759911760000|2025-10-08 08:22:40||1158.5||1158.5||1158.5||1158|4897
1759911770000|2025-10-08 08:22:50|||||||||3466
1759911780000|2025-10-08 08:23:00|||||||||31
1759911790000|2025-10-08 08:23:10|||||||||217
1759911800000|2025-10-08 08:23:20|||||||||215
1759911810000|2025-10-08 08:23:30|||||||||28
1759911820000|2025-10-08 08:23:40|||||||||6259
1759911830000|2025-10-08 08:23:50|||||||||1279
1759911840000|2025-10-08 08:24:00|1160|1159|1160|1159|1160|1159|1160|1159|466
1759911850000|2025-10-08 08:24:10|1159.5||1159.5||1159.5||1159.5||251
1759911860000|2025-10-08 08:24:20|||||||||10
1759911870000|2025-10-08 08:24:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|369
1759911880000|2025-10-08 08:24:40|||||||||1
1759911890000|2025-10-08 08:24:50|||||||||108
1759911900000|2025-10-08 08:25:00|||||||||30
1759911920000|2025-10-08 08:25:20|||||||||281
1759911930000|2025-10-08 08:25:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|169
1759911940000|2025-10-08 08:25:40|1160||1159.5||1160||1159.5||692
1759911950000|2025-10-08 08:25:50|||||||||29
1759911960000|2025-10-08 08:26:00|||||||||15
1759911970000|2025-10-08 08:26:10|||||||||18
1759911980000|2025-10-08 08:26:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|302
1759911990000|2025-10-08 08:26:30|||||||||420
1759912000000|2025-10-08 08:26:40|||||||||3
1759912010000|2025-10-08 08:26:50|||||||||31
1759912020000|2025-10-08 08:27:00|||||||||1
1759912030000|2025-10-08 08:27:10|||||||||2
1759912040000|2025-10-08 08:27:20|||||||||15
1759912050000|2025-10-08 08:27:30|||||||||433
1759912060000|2025-10-08 08:27:40|||||||||566
1759912070000|2025-10-08 08:27:50|||||||||757
1759912080000|2025-10-08 08:28:00|||||||||234
1759912090000|2025-10-08 08:28:10|||||||||1120
1759912100000|2025-10-08 08:28:20|||||||||252
1759912110000|2025-10-08 08:28:30|||||||||44
1759912120000|2025-10-08 08:28:40|||||||||2404
1759912130000|2025-10-08 08:28:50|||||||||8
1759912140000|2025-10-08 08:29:00|||||||||200
1759912150000|2025-10-08 08:29:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1519
1759912160000|2025-10-08 08:29:20|1160||1159.5||1160||1159.5||7
1759912170000|2025-10-08 08:29:30|||||||||1000
1759912180000|2025-10-08 08:29:40||1158.5||1158.5||1158.5||1158.5|38
1759912190000|2025-10-08 08:29:50||1159||1159||1159||1159|779
1759912200000|2025-10-08 08:30:00|1161|1160|1159.5|1159|1161|1160|1159.5|1159|1867
1759912210000|2025-10-08 08:30:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|161
1759912220000|2025-10-08 08:30:20|||||||||49
1759912230000|2025-10-08 08:30:30|||||||||80
1759912240000|2025-10-08 08:30:40|||||||||48
1759912250000|2025-10-08 08:30:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|137
1759912260000|2025-10-08 08:31:00|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|39
1759912270000|2025-10-08 08:31:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|81
1759912280000|2025-10-08 08:31:20|||||||||40
1759912290000|2025-10-08 08:31:30|||||||||70
1759912300000|2025-10-08 08:31:40|||||||||83
1759912310000|2025-10-08 08:31:50|||||||||109
1759912320000|2025-10-08 08:32:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|191
1759912330000|2025-10-08 08:32:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|141
1759912340000|2025-10-08 08:32:20|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|725
1759912350000|2025-10-08 08:32:30|1161|1160|1161|1160|1161|1160|1161|1160|34
1759912360000|2025-10-08 08:32:40|||||||||97
1759912370000|2025-10-08 08:32:50|||||||||61
1759912380000|2025-10-08 08:33:00|||||||||45
1759912390000|2025-10-08 08:33:10|1160.5||1160.5||1160.5||1160.5||69
1759912400000|2025-10-08 08:33:20|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|75
1759912410000|2025-10-08 08:33:30||1159||1159||1159.5||1159|33
1759912420000|2025-10-08 08:33:40|||||||||73
1759912430000|2025-10-08 08:33:50|||||||||46
1759912440000|2025-10-08 08:34:00|||||||||532
1759912450000|2025-10-08 08:34:10|1159|1158.5|1159|1158|1159|1158.5|1159|1158|65
1759912460000|2025-10-08 08:34:20|||||||||50
1759912470000|2025-10-08 08:34:30|||||||||14
1759912480000|2025-10-08 08:34:40|||||||||25
1759912490000|2025-10-08 08:34:50|||||||||1068
1759912500000|2025-10-08 08:35:00|||||||||82
1759912510000|2025-10-08 08:35:10|||||||||26
1759912520000|2025-10-08 08:35:20|1158.5||1158.5||1158.5||1158.5||123
1759912530000|2025-10-08 08:35:30|||||||||74
1759912540000|2025-10-08 08:35:40|||||||||322
1759912550000|2025-10-08 08:35:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|126
1759912560000|2025-10-08 08:36:00|||||||||9
1759912570000|2025-10-08 08:36:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|57
1759912580000|2025-10-08 08:36:20|1158|1157.5|1158.5|1158|1159|1158|1158|1157.5|85
1759912590000|2025-10-08 08:36:30||1157.5||1158||1158||1157.5|30
1759912600000|2025-10-08 08:36:40||1157.5||1157.5||1157.5||1157.5|64
1759912610000|2025-10-08 08:36:50|||||||||116
1759912620000|2025-10-08 08:37:00|||||||||83
1759912630000|2025-10-08 08:37:10|||||||||103
1759912640000|2025-10-08 08:37:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|40
1759912650000|2025-10-08 08:37:30|1158||1158||1158||1158||90
1759912660000|2025-10-08 08:37:40|||||||||1203
1759912670000|2025-10-08 08:37:50|1158.5||1158.5||1158.5||1158.5||44
1759912680000|2025-10-08 08:38:00||1158||1157.5||1158||1157.5|99
1759912690000|2025-10-08 08:38:10||1158||1158||1158||1157.5|114
1759912700000|2025-10-08 08:38:20|||||||||73
1759912710000|2025-10-08 08:38:30|||||||||271
1759912720000|2025-10-08 08:38:40|||||||||69
1759912730000|2025-10-08 08:38:50|||||||||144
1759912740000|2025-10-08 08:39:00|||||||||378
1759912750000|2025-10-08 08:39:10|||||||||81
1759912760000|2025-10-08 08:39:20|||||||||67
1759912770000|2025-10-08 08:39:30|||||||||68
1759912780000|2025-10-08 08:39:40|||||||||23
1759912790000|2025-10-08 08:39:50|||||||||186
1759912800000|2025-10-08 08:40:00|||||||||115
1759912810000|2025-10-08 08:40:10|||||||||54
1759912820000|2025-10-08 08:40:20|||||||||213
1759912830000|2025-10-08 08:40:30|||||||||68
1759912840000|2025-10-08 08:40:40|||||||||147
1759912850000|2025-10-08 08:40:50|||||||||94
1759912860000|2025-10-08 08:41:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|33
1759912870000|2025-10-08 08:41:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|30
1759912880000|2025-10-08 08:41:20|1158|1157|1158|1157.5|1158.5|1157.5|1158|1157|39
1759912890000|2025-10-08 08:41:30|||||||||45
1759912900000|2025-10-08 08:41:40||1157||1157||1157||1157|246
1759912910000|2025-10-08 08:41:50|||||||||72
1759912920000|2025-10-08 08:42:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|213
1759912930000|2025-10-08 08:42:10|||||||||53
1759912940000|2025-10-08 08:42:20|||||||||80
1759912950000|2025-10-08 08:42:30|1158|1157|1158|1157.5|1158|1157.5|1158|1157|143
1759912960000|2025-10-08 08:42:40|||||||||117
1759912970000|2025-10-08 08:42:50|||||||||183
1759912980000|2025-10-08 08:43:00|||||||||60
1759912990000|2025-10-08 08:43:10|||||||||115
1759913000000|2025-10-08 08:43:20|||||||||67
1759913010000|2025-10-08 08:43:30|||||||||87
1759913020000|2025-10-08 08:43:40|||||||||17
1759913030000|2025-10-08 08:43:50|||||||||63
1759913040000|2025-10-08 08:44:00|||||||||8
1759913050000|2025-10-08 08:44:10||1157||1157.5||1157.5||1157|4
1759913060000|2025-10-08 08:44:20|||||||||1302
1759913070000|2025-10-08 08:44:30|||||||||433
1759913080000|2025-10-08 08:44:40|1158.5|1158|1159|1158|1159|1158|1158.5|1158|2883
1759913100000|2025-10-08 08:45:00|||||||||725
1759913110000|2025-10-08 08:45:10|||||||||863
1759913120000|2025-10-08 08:45:20|1158.5||1159||1159||1158.5||201
1759913130000|2025-10-08 08:45:30|||||||||131
1759913140000|2025-10-08 08:45:40|1158.5||1158.5||1158.5||1158.5||161
1759913160000|2025-10-08 08:46:00|||||||||26
1759913170000|2025-10-08 08:46:10|||||||||4991
1759913200000|2025-10-08 08:46:40|||||||||23
1759913230000|2025-10-08 08:47:10|||||||||1
1759913240000|2025-10-08 08:47:20|||||||||36
1759913250000|2025-10-08 08:47:30|||||||||4
1759913260000|2025-10-08 08:47:40|||||||||299
1759913270000|2025-10-08 08:47:50|||||||||87
1759913280000|2025-10-08 08:48:00|||||||||49
1759913290000|2025-10-08 08:48:10|||||||||745
1759913300000|2025-10-08 08:48:20|||||||||1265
1759913310000|2025-10-08 08:48:30|||||||||85
1759913320000|2025-10-08 08:48:40|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|170
1759913330000|2025-10-08 08:48:50|||||||||9
1759913340000|2025-10-08 08:49:00|1158||1158||1158||1158||2489
1759913350000|2025-10-08 08:49:10|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158.5|1157|670
1759913360000|2025-10-08 08:49:20|1158|1157|1157.5|1157|1158|1157|1157.5|1157|23
1759913370000|2025-10-08 08:49:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7
1759913380000|2025-10-08 08:49:40|||||||||92
1759913390000|2025-10-08 08:49:50|||||||||17
1759913400000|2025-10-08 08:50:00|||||||||1153
1759913410000|2025-10-08 08:50:10|||||||||6
1759913420000|2025-10-08 08:50:20|1156.5|1156|1157|1156|1157|1156|1156.5|1156|654
1759913430000|2025-10-08 08:50:30||1156.5||1156.5||1156.5||1156.5|43
1759913440000|2025-10-08 08:50:40|||||||||7
1759913450000|2025-10-08 08:50:50|||||||||919
1759913460000|2025-10-08 08:51:00|||||||||22
1759913470000|2025-10-08 08:51:10|||||||||3
1759913490000|2025-10-08 08:51:30|||||||||158
1759913500000|2025-10-08 08:51:40|||||||||10
1759913510000|2025-10-08 08:51:50|||||||||172
1759913520000|2025-10-08 08:52:00||1156||1156||1156||1156|1200
1759913540000|2025-10-08 08:52:20||1156.5||1156.5||1156.5||1156.5|2
1759913560000|2025-10-08 08:52:40|||||||||272
1759913590000|2025-10-08 08:53:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|132
1759913600000|2025-10-08 08:53:20|||||||||5
1759913610000|2025-10-08 08:53:30|||||||||3
1759913620000|2025-10-08 08:53:40|||||||||2
1759913630000|2025-10-08 08:53:50|||||||||593
1759913640000|2025-10-08 08:54:00|1158||1158||1158||1158||690
1759913650000|2025-10-08 08:54:10|||||||||1
1759913670000|2025-10-08 08:54:30||1157.5||1157.5||1157.5||1157.5|26
1759913680000|2025-10-08 08:54:40||1157||1157||1157||1157|13
1759913690000|2025-10-08 08:54:50|||||||||1069
1759913700000|2025-10-08 08:55:00||1157.5||1157.5||1157.5||1157.5|867
1759913710000|2025-10-08 08:55:10|||||||||956
1759913720000|2025-10-08 08:55:20|||||||||720
1759913730000|2025-10-08 08:55:30|||||||||603
1759913750000|2025-10-08 08:55:50|||||||||4
1759913760000|2025-10-08 08:56:00|||||||||917
1759913780000|2025-10-08 08:56:20|||||||||821
1759913790000|2025-10-08 08:56:30|||||||||21
1759913800000|2025-10-08 08:56:40||1157||1157.5||1157.5||1157|843
1759913810000|2025-10-08 08:56:50||1157||1157.5||1157.5||1157|438
1759913820000|2025-10-08 08:57:00|||||||||266
1759913830000|2025-10-08 08:57:10|||||||||316
1759913850000|2025-10-08 08:57:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|130
1759913860000|2025-10-08 08:57:40|1158||1158||1158||1158||613
1759913880000|2025-10-08 08:58:00|||||||||6
1759913890000|2025-10-08 08:58:10||1157||1157||1157||1157|9
1759913910000|2025-10-08 08:58:30||1157.5||1157||1157.5||1157|1108
1759913920000|2025-10-08 08:58:40||1157.5||1157.5||1157.5||1157.5|85
1759913930000|2025-10-08 08:58:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1041
1759913940000|2025-10-08 08:59:00|1158||1158||1158||1158||659
1759913950000|2025-10-08 08:59:10||1157.5||1157||1157.5||1157|207
1759913960000|2025-10-08 08:59:20|1157.5||1157.5||1157.5||1157.5||419
1759913970000|2025-10-08 08:59:30|1158||1158||1158||1158||463
1759913980000|2025-10-08 08:59:40|1157.5||1158||1158||1157.5||938
1759913990000|2025-10-08 08:59:50|||||||||175
1759914000000|2025-10-08 09:00:00||1157.5||1157||1157.5||1157|0
1759914010000|2025-10-08 09:00:10||1157.5||1157.5||1157.5||1157.5|59
1759914020000|2025-10-08 09:00:20||1157||1157.5||1157.5||1157|200
1759914030000|2025-10-08 09:00:30|||||||||195
1759914050000|2025-10-08 09:00:50|||||||||12
1759914060000|2025-10-08 09:01:00|||||||||3273
1759914070000|2025-10-08 09:01:10|||||||||10
1759914080000|2025-10-08 09:01:20|||||||||4
1759914090000|2025-10-08 09:01:30|||||||||512
1759914100000|2025-10-08 09:01:40|||||||||51
1759914110000|2025-10-08 09:01:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|279
1759914130000|2025-10-08 09:02:10|||||||||196
1759914140000|2025-10-08 09:02:20|||||||||21
1759914150000|2025-10-08 09:02:30|||||||||13
1759914170000|2025-10-08 09:02:50|||||||||63
1759914190000|2025-10-08 09:03:10|||||||||1
1759914200000|2025-10-08 09:03:20|||||||||48
1759914210000|2025-10-08 09:03:30|||||||||50
1759914220000|2025-10-08 09:03:40||1157.5||1157.5||1157.5||1157.5|1214
1759914230000|2025-10-08 09:03:50||1158||1158||1158||1158|295
1759914240000|2025-10-08 09:04:00|||||||||43
1759914250000|2025-10-08 09:04:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|0
1759914270000|2025-10-08 09:04:30|||||||||1
1759914290000|2025-10-08 09:04:50|||||||||587
1759914300000|2025-10-08 09:05:00|||||||||7
1759914310000|2025-10-08 09:05:10|||||||||819
1759914320000|2025-10-08 09:05:20|1159.5||1159.5||1159.5||1159.5||63
1759914330000|2025-10-08 09:05:30||1159||1159||1159||1159|206
1759914340000|2025-10-08 09:05:40|||||||||4
1759914350000|2025-10-08 09:05:50|||||||||344
1759914360000|2025-10-08 09:06:00|||||||||164
1759914380000|2025-10-08 09:06:20|||||||||305
1759914390000|2025-10-08 09:06:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|151
1759914400000|2025-10-08 09:06:40|||||||||120
1759914410000|2025-10-08 09:06:50|||||||||17
1759914430000|2025-10-08 09:07:10|||||||||2119
1759914440000|2025-10-08 09:07:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|289
1759914450000|2025-10-08 09:07:30|||||||||173
1759914460000|2025-10-08 09:07:40|||||||||586
1759914470000|2025-10-08 09:07:50|||||||||5
1759914480000|2025-10-08 09:08:00|||||||||2
1759914490000|2025-10-08 09:08:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|253
1759914500000|2025-10-08 09:08:20|||||||||417
1759914510000|2025-10-08 09:08:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|46
1759914530000|2025-10-08 09:08:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|326
1759914540000|2025-10-08 09:09:00|||||||||2042
1759914550000|2025-10-08 09:09:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1474
1759914560000|2025-10-08 09:09:20|||||||||18
1759914570000|2025-10-08 09:09:30|||||||||668
1759914580000|2025-10-08 09:09:40|||||||||1000
1759914600000|2025-10-08 09:10:00|||||||||356
1759914610000|2025-10-08 09:10:10|||||||||50
1759914620000|2025-10-08 09:10:20|||||||||43
1759914630000|2025-10-08 09:10:30|||||||||848
1759914640000|2025-10-08 09:10:40|||||||||133
1759914650000|2025-10-08 09:10:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|89
1759914660000|2025-10-08 09:11:00||1159||1159||1159||1159|3957
1759914670000|2025-10-08 09:11:10||1159.5||1159.5||1159.5||1159.5|2
1759914680000|2025-10-08 09:11:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3172
1759914690000|2025-10-08 09:11:30|||||||||427
1759914720000|2025-10-08 09:12:00|||||||||16
1759914730000|2025-10-08 09:12:10|||||||||841
1759914740000|2025-10-08 09:12:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|253
1759914750000|2025-10-08 09:12:30|||||||||308
1759914760000|2025-10-08 09:12:40|||||||||17
1759914770000|2025-10-08 09:12:50|||||||||102
1759914780000|2025-10-08 09:13:00|||||||||1087
1759914790000|2025-10-08 09:13:10|||||||||5
1759914800000|2025-10-08 09:13:20|||||||||4
1759914810000|2025-10-08 09:13:30|||||||||18
1759914820000|2025-10-08 09:13:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1204
1759914830000|2025-10-08 09:13:50|||||||||74
1759914860000|2025-10-08 09:14:20|||||||||1722
1759914870000|2025-10-08 09:14:30|||||||||15
1759914900000|2025-10-08 09:15:00|||||||||3
1759914910000|2025-10-08 09:15:10|||||||||42
1759914930000|2025-10-08 09:15:30|||||||||5
1759914940000|2025-10-08 09:15:40|||||||||430
1759914950000|2025-10-08 09:15:50|||||||||43
1759914960000|2025-10-08 09:16:00|||||||||557
1759914970000|2025-10-08 09:16:10|||||||||900
1759914980000|2025-10-08 09:16:20|||||||||2022
1759914990000|2025-10-08 09:16:30|||||||||85
1759915010000|2025-10-08 09:16:50|||||||||45
1759915020000|2025-10-08 09:17:00|||||||||1
1759915030000|2025-10-08 09:17:10|||||||||2757
1759915050000|2025-10-08 09:17:30|||||||||10
1759915070000|2025-10-08 09:17:50|||||||||55
1759915080000|2025-10-08 09:18:00|||||||||1
1759915090000|2025-10-08 09:18:10|||||||||1950
1759915100000|2025-10-08 09:18:20|||||||||1119
1759915110000|2025-10-08 09:18:30|||||||||770
1759915130000|2025-10-08 09:18:50|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|100
1759915140000|2025-10-08 09:19:00|||||||||429
1759915150000|2025-10-08 09:19:10||1160||1160||1160||1160|1112
1759915160000|2025-10-08 09:19:20|1161||1161||1161||1161||183
1759915170000|2025-10-08 09:19:30|1160.5||1160.5||1161||1160.5||0
1759915190000|2025-10-08 09:19:50|||||||||287
1759915200000|2025-10-08 09:20:00|1161||1160.5||1161||1160.5||603
1759915220000|2025-10-08 09:20:20|||||||||1
1759915230000|2025-10-08 09:20:30|1161||1161||1161||1161||0
1759915240000|2025-10-08 09:20:40|1160.5||1161||1161||1160.5||595
1759915250000|2025-10-08 09:20:50|||||||||1726
1759915260000|2025-10-08 09:21:00|1160.5||1160.5||1160.5||1160.5||650
1759915270000|2025-10-08 09:21:10|||||||||5
1759915280000|2025-10-08 09:21:20|||||||||10
1759915290000|2025-10-08 09:21:30|||||||||78
1759915310000|2025-10-08 09:21:50|||||||||1424
1759915320000|2025-10-08 09:22:00|||||||||24512
1759915330000|2025-10-08 09:22:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|283
1759915340000|2025-10-08 09:22:20|||||||||499
1759915350000|2025-10-08 09:22:30|||||||||89
1759915360000|2025-10-08 09:22:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|73
1759915370000|2025-10-08 09:22:50|||||||||61
1759915380000|2025-10-08 09:23:00|||||||||439
1759915390000|2025-10-08 09:23:10|||||||||3
1759915400000|2025-10-08 09:23:20||1159.5||1159.5||1159.5||1159.5|195
1759915410000|2025-10-08 09:23:30|||||||||542
1759915420000|2025-10-08 09:23:40|||||||||90
1759915430000|2025-10-08 09:23:50|||||||||1226
1759915440000|2025-10-08 09:24:00|||||||||292
1759915450000|2025-10-08 09:24:10||1160||1160||1160||1160|14
1759915460000|2025-10-08 09:24:20|||||||||2785
1759915470000|2025-10-08 09:24:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|9
1759915480000|2025-10-08 09:24:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1294
1759915490000|2025-10-08 09:24:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|238
1759915500000|2025-10-08 09:25:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|330
1759915510000|2025-10-08 09:25:10|||||||||25003
1759915520000|2025-10-08 09:25:20|1161||1161||1161||1161||3034
1759915530000|2025-10-08 09:25:30|||||||||2406
1759915550000|2025-10-08 09:25:50|||||||||1
1759915560000|2025-10-08 09:26:00|||||||||719
1759915570000|2025-10-08 09:26:10|||||||||1317
1759915580000|2025-10-08 09:26:20|||||||||3085
1759915590000|2025-10-08 09:26:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|331
1759915610000|2025-10-08 09:26:50|||||||||17
1759915620000|2025-10-08 09:27:00|||||||||2
1759915630000|2025-10-08 09:27:10|||||||||10
1759915640000|2025-10-08 09:27:20|||||||||332
1759915650000|2025-10-08 09:27:30||1159.5||1159.5||1159.5||1159.5|819
1759915660000|2025-10-08 09:27:40||1160||1160||1160||1159.5|16
1759915670000|2025-10-08 09:27:50||1159.5||1159.5||1159.5||1159.5|148
1759915680000|2025-10-08 09:28:00|||||||||1985
1759915690000|2025-10-08 09:28:10|||||||||2
1759915700000|2025-10-08 09:28:20||1160||1159.5||1160||1159.5|1777
1759915710000|2025-10-08 09:28:30||1160||1159.5||1160||1159.5|2842
1759915720000|2025-10-08 09:28:40|||||||||3
1759915730000|2025-10-08 09:28:50|||||||||100
1759915740000|2025-10-08 09:29:00||1160||1160||1160||1160|1564
1759915750000|2025-10-08 09:29:10|||||||||35
1759915760000|2025-10-08 09:29:20|||||||||87
1759915770000|2025-10-08 09:29:30|||||||||200
1759915780000|2025-10-08 09:29:40|||||||||4
1759915790000|2025-10-08 09:29:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|214
1759915800000|2025-10-08 09:30:00|||||||||648
1759915810000|2025-10-08 09:30:10|||||||||108
1759915820000|2025-10-08 09:30:20|||||||||23
1759915830000|2025-10-08 09:30:30|||||||||201
1759915840000|2025-10-08 09:30:40|||||||||153
1759915850000|2025-10-08 09:30:50|||||||||195
1759915860000|2025-10-08 09:31:00|1160.5||1160.5||1160.5||1160.5||255
1759915870000|2025-10-08 09:31:10|||||||||1327
1759915880000|2025-10-08 09:31:20||1160||1160||1160||1160|4
1759915890000|2025-10-08 09:31:30|||||||||59
1759915900000|2025-10-08 09:31:40|||||||||87
1759915910000|2025-10-08 09:31:50|||||||||2038
1759915920000|2025-10-08 09:32:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|374
1759915930000|2025-10-08 09:32:10|||||||||510
1759915940000|2025-10-08 09:32:20|||||||||247
1759915950000|2025-10-08 09:32:30|||||||||78
1759915960000|2025-10-08 09:32:40|||||||||141
1759915970000|2025-10-08 09:32:50|||||||||638
1759915980000|2025-10-08 09:33:00||1159||1159.5||1159.5||1159|377
1759915990000|2025-10-08 09:33:10|||||||||21
1759916010000|2025-10-08 09:33:30|||||||||46
1759916020000|2025-10-08 09:33:40|||||||||4
1759916030000|2025-10-08 09:33:50|||||||||297
1759916040000|2025-10-08 09:34:00|||||||||111
1759916050000|2025-10-08 09:34:10|||||||||22
1759916060000|2025-10-08 09:34:20|||||||||7734
1759916080000|2025-10-08 09:34:40|||||||||2841
1759916090000|2025-10-08 09:34:50|||||||||65
1759916100000|2025-10-08 09:35:00|||||||||187
1759916110000|2025-10-08 09:35:10|||||||||36
1759916120000|2025-10-08 09:35:20|||||||||217
1759916130000|2025-10-08 09:35:30|||||||||11
1759916140000|2025-10-08 09:35:40|||||||||100
1759916150000|2025-10-08 09:35:50|||||||||328
1759916160000|2025-10-08 09:36:00|||||||||17
1759916170000|2025-10-08 09:36:10|||||||||3
1759916180000|2025-10-08 09:36:20|||||||||44
1759916190000|2025-10-08 09:36:30|||||||||5
1759916200000|2025-10-08 09:36:40|||||||||230
1759916210000|2025-10-08 09:36:50|||||||||11
1759916220000|2025-10-08 09:37:00|||||||||81
1759916250000|2025-10-08 09:37:30|||||||||60
1759916260000|2025-10-08 09:37:40|||||||||107
1759916270000|2025-10-08 09:37:50|||||||||80
1759916280000|2025-10-08 09:38:00|||||||||9
1759916290000|2025-10-08 09:38:10|||||||||32
1759916300000|2025-10-08 09:38:20|||||||||151
1759916320000|2025-10-08 09:38:40|||||||||1283
1759916330000|2025-10-08 09:38:50|||||||||8
1759916340000|2025-10-08 09:39:00|||||||||7352
1759916350000|2025-10-08 09:39:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|574
1759916360000|2025-10-08 09:39:20|||||||||1
1759916370000|2025-10-08 09:39:30|||||||||4
1759916380000|2025-10-08 09:39:40|||||||||636
1759916390000|2025-10-08 09:39:50|||||||||170
1759916400000|2025-10-08 09:40:00|||||||||262
1759916410000|2025-10-08 09:40:10|1161|1160.5|1161|1160.5|1161|1160.5|1160.5|1160.5|9
1759916420000|2025-10-08 09:40:20|||||||||43
1759916430000|2025-10-08 09:40:30|||||||||256
1759916440000|2025-10-08 09:40:40|||||||||14
1759916450000|2025-10-08 09:40:50|||||||||390
1759916460000|2025-10-08 09:41:00|||||||||1915
1759916470000|2025-10-08 09:41:10|||||||||687
1759916480000|2025-10-08 09:41:20|||||||||6
1759916500000|2025-10-08 09:41:40|||||||||9
1759916510000|2025-10-08 09:41:50|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|2007
1759916520000|2025-10-08 09:42:00|1161|1160.5|1161|1160.5|1161|1161|1161|1160.5|2244
1759916530000|2025-10-08 09:42:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|300
1759916540000|2025-10-08 09:42:20|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2106
1759916550000|2025-10-08 09:42:30|1161||1161||1161||1161||7
1759916560000|2025-10-08 09:42:40||1160.5||1160.5||1160.5||1160.5|9
1759916570000|2025-10-08 09:42:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|961
1759916580000|2025-10-08 09:43:00|1161||1161||1161||1161||1519
1759916590000|2025-10-08 09:43:10||1160.5||1160||1160.5||1160|300
1759916600000|2025-10-08 09:43:20|||||||||439
1759916610000|2025-10-08 09:43:30|1160.5||1161||1161||1160.5||0
1759916620000|2025-10-08 09:43:40||1160.5||1160.5||1160.5||1160.5|267
1759916630000|2025-10-08 09:43:50|||||||||41
1759916640000|2025-10-08 09:44:00|||||||||123
1759916650000|2025-10-08 09:44:10|1161.5||1161.5||1161.5||1161.5||430
1759916660000|2025-10-08 09:44:20|||||||||185
1759916670000|2025-10-08 09:44:30|||||||||3
1759916680000|2025-10-08 09:44:40|1161||1161||1161||1161||926
1759916690000|2025-10-08 09:44:50|||||||||78
1759916700000|2025-10-08 09:45:00|||||||||405
1759916710000|2025-10-08 09:45:10|||||||||4796
1759916720000|2025-10-08 09:45:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1226
1759916740000|2025-10-08 09:45:40|||||||||4
1759916750000|2025-10-08 09:45:50|||||||||11
1759916760000|2025-10-08 09:46:00|||||||||492
1759916770000|2025-10-08 09:46:10|||||||||699
1759916780000|2025-10-08 09:46:20|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|3714
1759916790000|2025-10-08 09:46:30|1160.5||1160.5||1160.5||1160.5||38
1759916800000|2025-10-08 09:46:40|||||||||1
1759916810000|2025-10-08 09:46:50|1161|1160|1161|1160|1161|1160|1161|1160|819
1759916820000|2025-10-08 09:47:00|1160.5||1160.5||1160.5||1160.5||0
1759916830000|2025-10-08 09:47:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|233
1759916840000|2025-10-08 09:47:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1100
1759916850000|2025-10-08 09:47:30|1161||1161||1161||1161||1129
1759916860000|2025-10-08 09:47:40|1160.5||1161||1161||1160.5||570
1759916870000|2025-10-08 09:47:50|||||||||4
1759916880000|2025-10-08 09:48:00|||||||||84
1759916890000|2025-10-08 09:48:10|||||||||102
1759916900000|2025-10-08 09:48:20|1160.5||1160.5||1160.5||1160.5||208
1759916910000|2025-10-08 09:48:30|||||||||5
1759916920000|2025-10-08 09:48:40|||||||||1
1759916940000|2025-10-08 09:49:00|||||||||566
1759916950000|2025-10-08 09:49:10|||||||||15
1759916960000|2025-10-08 09:49:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1759916970000|2025-10-08 09:49:30|1160.5||1160.5||1160.5||1160.5||11
1759916980000|2025-10-08 09:49:40|1160||1160||1160||1160||257
1759916990000|2025-10-08 09:49:50|||||||||10
1759917000000|2025-10-08 09:50:00|||||||||632
1759917010000|2025-10-08 09:50:10|||||||||1091
1759917020000|2025-10-08 09:50:20|||||||||30
1759917030000|2025-10-08 09:50:30|||||||||115
1759917040000|2025-10-08 09:50:40|||||||||183
1759917050000|2025-10-08 09:50:50|||||||||50
1759917060000|2025-10-08 09:51:00|||||||||5
1759917070000|2025-10-08 09:51:10|||||||||1
1759917080000|2025-10-08 09:51:20|||||||||769
1759917090000|2025-10-08 09:51:30|||||||||2
1759917100000|2025-10-08 09:51:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|189
1759917110000|2025-10-08 09:51:50|||||||||1
1759917120000|2025-10-08 09:52:00|||||||||42
1759917130000|2025-10-08 09:52:10|||||||||11
1759917140000|2025-10-08 09:52:20|||||||||8181
1759917150000|2025-10-08 09:52:30|||||||||20
1759917180000|2025-10-08 09:53:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|376
1759917220000|2025-10-08 09:53:40|||||||||3
1759917230000|2025-10-08 09:53:50|||||||||373
1759917240000|2025-10-08 09:54:00|||||||||2
1759917250000|2025-10-08 09:54:10|||||||||4
1759917260000|2025-10-08 09:54:20|||||||||16
1759917270000|2025-10-08 09:54:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|680
1759917280000|2025-10-08 09:54:40|||||||||4287
1759917290000|2025-10-08 09:54:50|||||||||499
1759917300000|2025-10-08 09:55:00|||||||||9
1759917310000|2025-10-08 09:55:10|||||||||105
1759917320000|2025-10-08 09:55:20|||||||||76
1759917330000|2025-10-08 09:55:30||1159.5||1159.5||1159.5||1159.5|13
1759917350000|2025-10-08 09:55:50|||||||||172
1759917360000|2025-10-08 09:56:00|1160||1160||1160||1160||263
1759917370000|2025-10-08 09:56:10|||||||||26
1759917380000|2025-10-08 09:56:20|||||||||207
1759917390000|2025-10-08 09:56:30|||||||||222
1759917400000|2025-10-08 09:56:40|||||||||4
1759917420000|2025-10-08 09:57:00|||||||||2
1759917450000|2025-10-08 09:57:30|||||||||102
1759917460000|2025-10-08 09:57:40|||||||||30
1759917470000|2025-10-08 09:57:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|104
1759917480000|2025-10-08 09:58:00||1159.5||1160||1160||1159.5|365
1759917490000|2025-10-08 09:58:10||1159.5||1159.5||1159.5||1159.5|557
1759917500000|2025-10-08 09:58:20|1160||1160||1160||1160||977
1759917510000|2025-10-08 09:58:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|240
1759917520000|2025-10-08 09:58:40|||||||||6
1759917540000|2025-10-08 09:59:00|1160||1160.5||1160.5||1160||0
1759917550000|2025-10-08 09:59:10|||||||||1
1759917560000|2025-10-08 09:59:20|1160||1160||1160||1160||732
1759917580000|2025-10-08 09:59:40|||||||||1
1759917590000|2025-10-08 09:59:50|1160.5||1160.5||1160.5||1160.5||0
1759917600000|2025-10-08 10:00:00|||||||||9
1759917610000|2025-10-08 10:00:10|||||||||257
1759917620000|2025-10-08 10:00:20|1160|1159|1160|1159|1160|1159|1160|1159|735
1759917630000|2025-10-08 10:00:30|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160.5|1159.5|393
1759917640000|2025-10-08 10:00:40|1160||1160||1160||1160||2
1759917650000|2025-10-08 10:00:50|1160.5||1160.5||1160.5||1160.5||77
1759917670000|2025-10-08 10:01:10|||||||||8
1759917680000|2025-10-08 10:01:20|1160||1160||1160.5||1160||3
1759917690000|2025-10-08 10:01:30|1160.5|1159|1161|1160|1161|1160|1160.5|1159|8447
1759917700000|2025-10-08 10:01:40||1160.5||1160.5||1160.5||1160.5|15
1759917710000|2025-10-08 10:01:50|||||||||3192
1759917720000|2025-10-08 10:02:00|||||||||36
1759917730000|2025-10-08 10:02:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|261
1759917740000|2025-10-08 10:02:20|1161.5||1161.5||1161.5||1161.5||0
1759917750000|2025-10-08 10:02:30|||||||||3264
1759917760000|2025-10-08 10:02:40|1162||1162||1162||1162||1
1759917770000|2025-10-08 10:02:50|1161.5||1161.5||1161.5||1161.5||4
1759917780000|2025-10-08 10:03:00|||||||||485
1759917790000|2025-10-08 10:03:10|||||||||224
1759917800000|2025-10-08 10:03:20|||||||||20
1759917810000|2025-10-08 10:03:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1452
1759917820000|2025-10-08 10:03:40|||||||||635
1759917830000|2025-10-08 10:03:50||1160||1160||1160||1160|0
1759917840000|2025-10-08 10:04:00||1160.5||1160.5||1160.5||1160.5|41
1759917850000|2025-10-08 10:04:10||1160||1160||1160.5||1160|2
1759917860000|2025-10-08 10:04:20||1160.5||1160.5||1160.5||1160.5|44
1759917870000|2025-10-08 10:04:30||1160||1160.5||1160.5||1160|0
1759917880000|2025-10-08 10:04:40|||||||||1
1759917890000|2025-10-08 10:04:50|||||||||20
1759917900000|2025-10-08 10:05:00|||||||||193
1759917930000|2025-10-08 10:05:30|||||||||1310
1759917960000|2025-10-08 10:06:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|54
1759917970000|2025-10-08 10:06:10|||||||||36975
1759917980000|2025-10-08 10:06:20|||||||||404
1759918000000|2025-10-08 10:06:40|||||||||300
1759918020000|2025-10-08 10:07:00|||||||||24
1759918030000|2025-10-08 10:07:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|785
1759918090000|2025-10-08 10:08:10|1162|1161|1162|1161|1162|1161|1162|1161|0
1759918100000|2025-10-08 10:08:20|1162.5||1162||1162.5||1162||0
1759918110000|2025-10-08 10:08:30|1162.5||1162.5||1162.5||1162.5||0
1759918130000|2025-10-08 10:08:50||1161.5||1161.5||1161.5||1161.5|0
1759918280000|2025-10-08 10:11:20||1161||1161||1161||1161|0
1759918300000|2025-10-08 10:11:40|1162||1162||1162||1162||0
1759918370000|2025-10-08 10:12:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1759918380000|2025-10-08 10:13:00||1161||1161||1161||1161|0
1759918400000|2025-10-08 10:13:20||1161.5||1161.5||1161.5||1161.5|9
1759918740000|2025-10-08 10:19:00||1161||1161.5||1161.5||1161|0
1759918790000|2025-10-08 10:19:50||1161||1161.5||1161.5||1161|0
1759918800000|2025-10-08 10:20:00||1161||1161||1161||1161|0
1759918810000|2025-10-08 10:20:10||1161.5||1161||1161.5||1161|0
1759918820000|2025-10-08 10:20:20||1161.5||1161.5||1161.5||1161.5|0
1759918830000|2025-10-08 10:20:30||1161||1161||1161||1161|0
1759918840000|2025-10-08 10:20:40||1161.5||1161.5||1161.5||1161.5|0
1759918850000|2025-10-08 10:20:50||1161||1161.5||1161.5||1161|0
1759918890000|2025-10-08 10:21:30||1161||1161||1161.5||1161|0
1759918900000|2025-10-08 10:21:40|1162||1162||1162||1162||0
1759918910000|2025-10-08 10:21:50||1160.5||1161||1161||1160.5|0
1759918920000|2025-10-08 10:22:00|||||||||1299
1759918930000|2025-10-08 10:22:10|||||||||246
1759918940000|2025-10-08 10:22:20|||||||||149
1759918950000|2025-10-08 10:22:30|||||||||188
1759918960000|2025-10-08 10:22:40|||||||||1470
1759918970000|2025-10-08 10:22:50|||||||||100
1759918980000|2025-10-08 10:23:00|||||||||8
1759918990000|2025-10-08 10:23:10|||||||||200
1759919000000|2025-10-08 10:23:20|||||||||306
1759919010000|2025-10-08 10:23:30|||||||||674
1759919030000|2025-10-08 10:23:50|||||||||4
1759919040000|2025-10-08 10:24:00|||||||||855
1759919050000|2025-10-08 10:24:10|||||||||3431
1759919070000|2025-10-08 10:24:30|||||||||282
1759919080000|2025-10-08 10:24:40|||||||||172
1759919090000|2025-10-08 10:24:50|||||||||85
1759919100000|2025-10-08 10:25:00|||||||||432
1759919110000|2025-10-08 10:25:10|||||||||10
1759919120000|2025-10-08 10:25:20|||||||||377
1759919140000|2025-10-08 10:25:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6
1759919150000|2025-10-08 10:25:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|273
1759919160000|2025-10-08 10:26:00|||||||||316
1759919180000|2025-10-08 10:26:20|||||||||1977
1759919200000|2025-10-08 10:26:40|||||||||702
1759919210000|2025-10-08 10:26:50|||||||||88
1759919240000|2025-10-08 10:27:20|||||||||77
1759919260000|2025-10-08 10:27:40|||||||||100
1759919300000|2025-10-08 10:28:20|||||||||4
1759919310000|2025-10-08 10:28:30|||||||||1
1759919320000|2025-10-08 10:28:40|||||||||22
1759919350000|2025-10-08 10:29:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|354
1759919360000|2025-10-08 10:29:20|||||||||1
1759919370000|2025-10-08 10:29:30|||||||||9
1759919380000|2025-10-08 10:29:40|||||||||273
1759919390000|2025-10-08 10:29:50|||||||||171
1759919400000|2025-10-08 10:30:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|272
1759919410000|2025-10-08 10:30:10|||||||||1
1759919430000|2025-10-08 10:30:30|||||||||259
1759919440000|2025-10-08 10:30:40|||||||||4
1759919450000|2025-10-08 10:30:50|||||||||3
1759919470000|2025-10-08 10:31:10|||||||||5510
1759919490000|2025-10-08 10:31:30|||||||||56
1759919500000|2025-10-08 10:31:40|||||||||95
1759919510000|2025-10-08 10:31:50|||||||||2
1759919520000|2025-10-08 10:32:00|||||||||4
1759919530000|2025-10-08 10:32:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|103
1759919580000|2025-10-08 10:33:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|755
1759919600000|2025-10-08 10:33:20|||||||||11
1759919610000|2025-10-08 10:33:30|||||||||101
1759919620000|2025-10-08 10:33:40|||||||||169
1759919630000|2025-10-08 10:33:50|||||||||20
1759919640000|2025-10-08 10:34:00||1158.5||1158.5||1158.5||1158.5|15
1759919650000|2025-10-08 10:34:10||1159||1159||1159||1159|3
1759919660000|2025-10-08 10:34:20|||||||||17
1759919670000|2025-10-08 10:34:30|||||||||226
1759919690000|2025-10-08 10:34:50|||||||||323
1759919700000|2025-10-08 10:35:00|||||||||191
1759919710000|2025-10-08 10:35:10||1158.5||1159||1159||1158.5|4
1759919720000|2025-10-08 10:35:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|25
1759919750000|2025-10-08 10:35:50|||||||||2094
1759919770000|2025-10-08 10:36:10||1158||1158.5||1158.5||1158|275
1759919780000|2025-10-08 10:36:20|||||||||2
1759919800000|2025-10-08 10:36:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|196
1759919810000|2025-10-08 10:36:50|||||||||651
1759919840000|2025-10-08 10:37:20|||||||||4
1759919850000|2025-10-08 10:37:30|||||||||858
1759919860000|2025-10-08 10:37:40|||||||||1
1759919870000|2025-10-08 10:37:50|||||||||7
1759919880000|2025-10-08 10:38:00|||||||||430
1759919900000|2025-10-08 10:38:20|||||||||2000
1759919910000|2025-10-08 10:38:30|||||||||125
1759919920000|2025-10-08 10:38:40|||||||||1
1759919930000|2025-10-08 10:38:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|72
1759919940000|2025-10-08 10:39:00|||||||||90
1759919950000|2025-10-08 10:39:10|||||||||1
1759919960000|2025-10-08 10:39:20|||||||||19
1759919970000|2025-10-08 10:39:30|||||||||4
1759919980000|2025-10-08 10:39:40|||||||||400
1759920000000|2025-10-08 10:40:00||1157||1157.5||1157.5||1157|33
1759920010000|2025-10-08 10:40:10||1157||1157.5||1157.5||1157|5
1759920020000|2025-10-08 10:40:20|||||||||4
1759920030000|2025-10-08 10:40:30|||||||||44
1759920060000|2025-10-08 10:41:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|767
1759920070000|2025-10-08 10:41:10|||||||||65
1759920080000|2025-10-08 10:41:20|||||||||2
1759920090000|2025-10-08 10:41:30|||||||||16
1759920100000|2025-10-08 10:41:40|||||||||500
1759920130000|2025-10-08 10:42:10|||||||||45
1759920150000|2025-10-08 10:42:30|||||||||25
1759920160000|2025-10-08 10:42:40|||||||||26
1759920170000|2025-10-08 10:42:50|||||||||2949
1759920190000|2025-10-08 10:43:10|||||||||703
1759920200000|2025-10-08 10:43:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5084
1759920210000|2025-10-08 10:43:30|||||||||151
1759920220000|2025-10-08 10:43:40|||||||||4
1759920230000|2025-10-08 10:43:50|||||||||2
1759920250000|2025-10-08 10:44:10|||||||||429
1759920260000|2025-10-08 10:44:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|39
1759920270000|2025-10-08 10:44:30||1156.5||1157||1157||1156.5|262
1759920280000|2025-10-08 10:44:40|||||||||2
1759920300000|2025-10-08 10:45:00|||||||||89
1759920310000|2025-10-08 10:45:10|||||||||754
1759920320000|2025-10-08 10:45:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|179
1759920360000|2025-10-08 10:46:00|||||||||9
1759920370000|2025-10-08 10:46:10|||||||||5304
1759920390000|2025-10-08 10:46:30|||||||||2
1759920400000|2025-10-08 10:46:40|||||||||2753
1759920410000|2025-10-08 10:46:50|||||||||2595
1759920420000|2025-10-08 10:47:00|||||||||76
1759920440000|2025-10-08 10:47:20|||||||||108
1759920450000|2025-10-08 10:47:30|1158.5||1158||1158.5||1158||816
1759920460000|2025-10-08 10:47:40|||||||||134
1759920480000|2025-10-08 10:48:00|||||||||1
1759920490000|2025-10-08 10:48:10|||||||||1
1759920500000|2025-10-08 10:48:20|||||||||5808
1759920530000|2025-10-08 10:48:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|438
1759920540000|2025-10-08 10:49:00|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|3775
1759920550000|2025-10-08 10:49:10|1160||1159.5||1160||1159.5||11
1759920560000|2025-10-08 10:49:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2524
1759920570000|2025-10-08 10:49:30|||||||||1032
1759920580000|2025-10-08 10:49:40|||||||||7826
1759920590000|2025-10-08 10:49:50|||||||||1683
1759920600000|2025-10-08 10:50:00|||||||||10017
1759920610000|2025-10-08 10:50:10|||||||||437
1759920620000|2025-10-08 10:50:20|||||||||4674
1759920630000|2025-10-08 10:50:30|||||||||1782
1759920640000|2025-10-08 10:50:40|||||||||2162
1759920650000|2025-10-08 10:50:50|||||||||2350
1759920660000|2025-10-08 10:51:00|||||||||3889
1759920670000|2025-10-08 10:51:10|||||||||2285
1759920680000|2025-10-08 10:51:20|||||||||1577
1759920690000|2025-10-08 10:51:30|||||||||3
1759920700000|2025-10-08 10:51:40|||||||||943
1759920710000|2025-10-08 10:51:50|||||||||2164
1759920720000|2025-10-08 10:52:00|||||||||329
1759920730000|2025-10-08 10:52:10|||||||||2469
1759920740000|2025-10-08 10:52:20|||||||||3596
1759920750000|2025-10-08 10:52:30|||||||||1949
1759920760000|2025-10-08 10:52:40|||||||||4704
1759920770000|2025-10-08 10:52:50|||||||||1
1759920780000|2025-10-08 10:53:00|||||||||2255
1759920790000|2025-10-08 10:53:10|||||||||1870
1759920800000|2025-10-08 10:53:20|||||||||3132
1759920810000|2025-10-08 10:53:30|||||||||2340
1759920820000|2025-10-08 10:53:40|||||||||4487
1759920830000|2025-10-08 10:53:50|||||||||1002
1759920840000|2025-10-08 10:54:00|||||||||130
1759920850000|2025-10-08 10:54:10|||||||||4279
1759920860000|2025-10-08 10:54:20|||||||||743
1759920870000|2025-10-08 10:54:30|||||||||3925
1759920880000|2025-10-08 10:54:40|||||||||2297
1759920890000|2025-10-08 10:54:50|1160.5||1160||1160.5||1160||1932
1759920900000|2025-10-08 10:55:00|||||||||2680
1759920910000|2025-10-08 10:55:10|||||||||4167
1759920920000|2025-10-08 10:55:20|||||||||2282
1759920930000|2025-10-08 10:55:30|||||||||1688
1759920940000|2025-10-08 10:55:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3
1759920950000|2025-10-08 10:55:50|||||||||358
1759920960000|2025-10-08 10:56:00|||||||||17
1759920970000|2025-10-08 10:56:10|||||||||384
1759920990000|2025-10-08 10:56:30|||||||||338
1759921010000|2025-10-08 10:56:50|||||||||129
1759921020000|2025-10-08 10:57:00|||||||||3026
1759921050000|2025-10-08 10:57:30|1162|1161|1162|1161|1162|1161|1162|1161|2322
1759921060000|2025-10-08 10:57:40|||||||||289
1759921070000|2025-10-08 10:57:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1871
1759921080000|2025-10-08 10:58:00|1162||1162||1162||1162||2176
1759921090000|2025-10-08 10:58:10|||||||||3781
1759921100000|2025-10-08 10:58:20|||||||||4627
1759921110000|2025-10-08 10:58:30|||||||||3155
1759921120000|2025-10-08 10:58:40|||||||||2151
1759921130000|2025-10-08 10:58:50|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|3516
1759921140000|2025-10-08 10:59:00||1162||1161.5||1162||1161.5|3616
1759921150000|2025-10-08 10:59:10|1162||1162||1162||1162||1891
1759921160000|2025-10-08 10:59:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2667
1759921180000|2025-10-08 10:59:40|||||||||1724
1759921190000|2025-10-08 10:59:50|||||||||53971
1759921200000|2025-10-08 11:00:00||1160.5||1160.5||1160.5||1160.5|641
1759921210000|2025-10-08 11:00:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|8
1759921220000|2025-10-08 11:00:20|||||||||5
1759921230000|2025-10-08 11:00:30|||||||||1
1759921240000|2025-10-08 11:00:40|||||||||690
1759921250000|2025-10-08 11:00:50|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|9
1759921260000|2025-10-08 11:01:00|1160||1160||1160||1160||0
1759921270000|2025-10-08 11:01:10|||||||||43
1759921280000|2025-10-08 11:01:20|||||||||949
1759921290000|2025-10-08 11:01:30|||||||||1150
1759921300000|2025-10-08 11:01:40|||||||||1150
1759921310000|2025-10-08 11:01:50|||||||||157
1759921330000|2025-10-08 11:02:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|169
1759921350000|2025-10-08 11:02:30|||||||||82
1759921360000|2025-10-08 11:02:40|||||||||325
1759921370000|2025-10-08 11:02:50|||||||||104
1759921380000|2025-10-08 11:03:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|12
1759921390000|2025-10-08 11:03:10|1160.5|1160|1161|1160|1161|1160|1160.5|1160|199
1759921400000|2025-10-08 11:03:20|1160.5||1161||1161||1160.5||6910
1759921420000|2025-10-08 11:03:40|||||||||250
1759921430000|2025-10-08 11:03:50|||||||||36
1759921450000|2025-10-08 11:04:10||1160.5||1160.5||1160.5||1160.5|0
1759921460000|2025-10-08 11:04:20|||||||||457
1759921470000|2025-10-08 11:04:30|||||||||13
1759921480000|2025-10-08 11:04:40|||||||||11
1759921490000|2025-10-08 11:04:50|||||||||1
1759921500000|2025-10-08 11:05:00|||||||||17
1759921510000|2025-10-08 11:05:10|||||||||105
1759921520000|2025-10-08 11:05:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1150
1759921530000|2025-10-08 11:05:30|||||||||3
1759921540000|2025-10-08 11:05:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|553
1759921550000|2025-10-08 11:05:50|1161.5||1161.5||1161.5||1161.5||0
1759921560000|2025-10-08 11:06:00|||||||||20
1759921570000|2025-10-08 11:06:10|||||||||183
1759921580000|2025-10-08 11:06:20|1161||1161.5||1161.5||1161||0
1759921600000|2025-10-08 11:06:40|||||||||81
1759921610000|2025-10-08 11:06:50|1161|1160|1161|1160.5|1161|1160.5|1161|1160|1
1759921620000|2025-10-08 11:07:00|1161.5||1161.5||1161.5||1161.5||0
1759921630000|2025-10-08 11:07:10||1161||1161||1161||1161|36
1759921640000|2025-10-08 11:07:20|||||||||9
1759921650000|2025-10-08 11:07:30|||||||||2
1759921660000|2025-10-08 11:07:40||1160.5||1160.5||1160.5||1160.5|465
1759921670000|2025-10-08 11:07:50||1161||1161||1161||1161|583
1759921680000|2025-10-08 11:08:00|1162||1161.5||1162||1161.5||898
1759921700000|2025-10-08 11:08:20|||||||||1
1759921710000|2025-10-08 11:08:30|1162||1162||1162||1161.5||0
1759921720000|2025-10-08 11:08:40|1161.5||1161.5||1161.5||1161.5||941
1759921730000|2025-10-08 11:08:50|||||||||3
1759921740000|2025-10-08 11:09:00||1160.5||1160.5||1160.5||1160.5|495
1759921750000|2025-10-08 11:09:10||1161||1161||1161||1161|0
1759921760000|2025-10-08 11:09:20|||||||||124
1759921770000|2025-10-08 11:09:30|||||||||1
1759921780000|2025-10-08 11:09:40|||||||||267
1759921790000|2025-10-08 11:09:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1363
1759921800000|2025-10-08 11:10:00|||||||||1
1759921810000|2025-10-08 11:10:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1040
1759921830000|2025-10-08 11:10:30|||||||||29
1759921840000|2025-10-08 11:10:40|||||||||2
1759921850000|2025-10-08 11:10:50|||||||||15
1759921860000|2025-10-08 11:11:00|||||||||11
1759921870000|2025-10-08 11:11:10|||||||||268
1759921890000|2025-10-08 11:11:30|||||||||20
1759921910000|2025-10-08 11:11:50|||||||||2001
1759921930000|2025-10-08 11:12:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1409
1759921940000|2025-10-08 11:12:20||1162||1162.5||1162.5||1162|460
1759921950000|2025-10-08 11:12:30||1162||1162||1162||1162|823
1759921960000|2025-10-08 11:12:40|||||||||646
1759921970000|2025-10-08 11:12:50|||||||||1
1759921980000|2025-10-08 11:13:00|1162.5||1162.5||1162.5||1162.5||913
1759921990000|2025-10-08 11:13:10||1161.5||1161.5||1161.5||1161.5|345
1759922000000|2025-10-08 11:13:20|1162||1162.5||1162.5||1162||199
1759922010000|2025-10-08 11:13:30|||||||||1
1759922030000|2025-10-08 11:13:50|||||||||77
1759922040000|2025-10-08 11:14:00|||||||||60
1759922060000|2025-10-08 11:14:20|1162|1161|1162|1161|1162|1161|1162|1161|321
1759922070000|2025-10-08 11:14:30||1161.5||1161.5||1161.5||1161.5|0
1759922080000|2025-10-08 11:14:40|||||||||306
1759922090000|2025-10-08 11:14:50||1161||1161.5||1161.5||1161|3
1759922100000|2025-10-08 11:15:00||1161||1161||1161.5||1161|23
1759922110000|2025-10-08 11:15:10||1161.5||1161||1161.5||1161|161
1759922120000|2025-10-08 11:15:20|1161.5||1161.5||1161.5||1161.5||0
1759922130000|2025-10-08 11:15:30|||||||||208
1759922140000|2025-10-08 11:15:40|||||||||6335
1759922150000|2025-10-08 11:15:50|||||||||5
1759922160000|2025-10-08 11:16:00|||||||||6
1759922170000|2025-10-08 11:16:10|||||||||6
1759922180000|2025-10-08 11:16:20|||||||||4
1759922200000|2025-10-08 11:16:40|||||||||100
1759922210000|2025-10-08 11:16:50|||||||||1
1759922220000|2025-10-08 11:17:00|||||||||91
1759922260000|2025-10-08 11:17:40|||||||||594
1759922270000|2025-10-08 11:17:50|||||||||6
1759922290000|2025-10-08 11:18:10|||||||||429
1759922300000|2025-10-08 11:18:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11
1759922310000|2025-10-08 11:18:30|||||||||9
1759922320000|2025-10-08 11:18:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|30
1759922330000|2025-10-08 11:18:50||1160.5||1160.5||1160.5||1160.5|25
1759922340000|2025-10-08 11:19:00|||||||||2001
1759922360000|2025-10-08 11:19:20|1161||1161||1161.5||1161||0
1759922380000|2025-10-08 11:19:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|521
1759922400000|2025-10-08 11:20:00|||||||||8
1759922410000|2025-10-08 11:20:10|||||||||33
1759922420000|2025-10-08 11:20:20|||||||||3
1759922440000|2025-10-08 11:20:40|||||||||30
1759922450000|2025-10-08 11:20:50|||||||||6
1759922460000|2025-10-08 11:21:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|669
1759922470000|2025-10-08 11:21:10|||||||||106
1759922480000|2025-10-08 11:21:20|1160||1160.5||1160.5||1160||4
1759922490000|2025-10-08 11:21:30|||||||||1
1759922500000|2025-10-08 11:21:40|||||||||21
1759922510000|2025-10-08 11:21:50|||||||||4
1759922520000|2025-10-08 11:22:00||1160||1160||1160||1160|4
1759922530000|2025-10-08 11:22:10|||||||||144
1759922540000|2025-10-08 11:22:20|||||||||98
1759922550000|2025-10-08 11:22:30|1161|1160.5|1162|1161|1162|1161|1161|1160.5|495
1759922560000|2025-10-08 11:22:40|||||||||1
1759922570000|2025-10-08 11:22:50|||||||||9
1759922600000|2025-10-08 11:23:20|1161.5||1161.5||1161.5||1161.5||560
1759922610000|2025-10-08 11:23:30|||||||||1
1759922620000|2025-10-08 11:23:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161|77
1759922630000|2025-10-08 11:23:50||1161||1161||1161||1161|80
1759922640000|2025-10-08 11:24:00||1161.5||1161.5||1161.5||1161.5|237
1759922650000|2025-10-08 11:24:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|3
1759922660000|2025-10-08 11:24:20|1161.5||1162||1162||1161.5||928
1759922680000|2025-10-08 11:24:40|||||||||2
1759922690000|2025-10-08 11:24:50|||||||||197
1759922700000|2025-10-08 11:25:00|||||||||9
1759922720000|2025-10-08 11:25:20|1161.5||1161.5||1161.5||1161.5||609
1759922730000|2025-10-08 11:25:30|||||||||150
1759922740000|2025-10-08 11:25:40|||||||||1
1759922760000|2025-10-08 11:26:00|||||||||1
1759922780000|2025-10-08 11:26:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14
1759922800000|2025-10-08 11:26:40|||||||||391
1759922810000|2025-10-08 11:26:50|||||||||33
1759922820000|2025-10-08 11:27:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|5025
1759922830000|2025-10-08 11:27:10||1161||1161||1161||1160.5|268
1759922840000|2025-10-08 11:27:20|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|0
1759922850000|2025-10-08 11:27:30|||||||||66
1759922860000|2025-10-08 11:27:40|||||||||560
1759922880000|2025-10-08 11:28:00|||||||||131
1759922900000|2025-10-08 11:28:20|1161||1161.5||1161.5||1161||2550
1759922910000|2025-10-08 11:28:30|||||||||490
1759922920000|2025-10-08 11:28:40|||||||||201
1759922940000|2025-10-08 11:29:00|||||||||86
1759922960000|2025-10-08 11:29:20|1161||1161.5||1161.5||1161||9
1759922970000|2025-10-08 11:29:30|1161||1161||1161||1161||3905
1759922980000|2025-10-08 11:29:40|||||||||1
1759922990000|2025-10-08 11:29:50|||||||||56
1759923000000|2025-10-08 11:30:00|||||||||9
1759923010000|2025-10-08 11:30:10|||||||||646
1759923020000|2025-10-08 11:30:20|||||||||7128
1759923030000|2025-10-08 11:30:30|||||||||26
1759923040000|2025-10-08 11:30:40|||||||||775
1759923050000|2025-10-08 11:30:50||1160||1160||1160||1160|132
1759923070000|2025-10-08 11:31:10|||||||||36
1759923080000|2025-10-08 11:31:20||1160.5||1160.5||1160.5||1160.5|240
1759923090000|2025-10-08 11:31:30|||||||||113
1759923100000|2025-10-08 11:31:40|||||||||71
1759923110000|2025-10-08 11:31:50|||||||||11
1759923120000|2025-10-08 11:32:00||1160||1160.5||1160.5||1160|4362
1759923140000|2025-10-08 11:32:20|||||||||6
1759923150000|2025-10-08 11:32:30||1160||1160||1160||1160|434
1759923160000|2025-10-08 11:32:40||1160.5||1160||1160.5||1160|1432
1759923170000|2025-10-08 11:32:50|||||||||24
1759923180000|2025-10-08 11:33:00|||||||||6
1759923190000|2025-10-08 11:33:10|||||||||17
1759923200000|2025-10-08 11:33:20|||||||||6
1759923210000|2025-10-08 11:33:30|||||||||1
1759923230000|2025-10-08 11:33:50|||||||||1241
1759923240000|2025-10-08 11:34:00|||||||||21
1759923260000|2025-10-08 11:34:20|1160.5||1161||1161||1160.5||360
1759923300000|2025-10-08 11:35:00|||||||||7
1759923310000|2025-10-08 11:35:10|||||||||2
1759923320000|2025-10-08 11:35:20|1160.5||1160.5||1160.5||1160.5||613
1759923330000|2025-10-08 11:35:30|1161||1161||1161||1161||1
1759923350000|2025-10-08 11:35:50|1160.5||1160.5||1160.5||1160.5||667
1759923360000|2025-10-08 11:36:00|1161||1161||1161||1161||2
1759923370000|2025-10-08 11:36:10|1160.5||1160.5||1160.5||1160.5||605
1759923380000|2025-10-08 11:36:20|||||||||8
1759923420000|2025-10-08 11:37:00|||||||||56
1759923430000|2025-10-08 11:37:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|377
1759923440000|2025-10-08 11:37:20|1160.5||1160.5||1160.5||1160.5||336
1759923450000|2025-10-08 11:37:30|||||||||59
1759923460000|2025-10-08 11:37:40|||||||||13
1759923470000|2025-10-08 11:37:50|||||||||3
1759923490000|2025-10-08 11:38:10|1160||1160||1160||1160||42
1759923500000|2025-10-08 11:38:20|||||||||204
1759923510000|2025-10-08 11:38:30|1160.5||1160||1160.5||1160||13
1759923520000|2025-10-08 11:38:40|||||||||2
1759923540000|2025-10-08 11:39:00|1160.5||1160||1160.5||1160||224
1759923550000|2025-10-08 11:39:10|1161|1160|1161|1160|1161|1160|1161|1160|0
1759923560000|2025-10-08 11:39:20|||||||||361
1759923580000|2025-10-08 11:39:40|||||||||25
1759923590000|2025-10-08 11:39:50||1160.5||1160||1160.5||1160|573
1759923610000|2025-10-08 11:40:10|||||||||133
1759923620000|2025-10-08 11:40:20||1160.5||1160||1160.5||1160|285
1759923630000|2025-10-08 11:40:30|||||||||423
1759923640000|2025-10-08 11:40:40||1160.5||1160||1160.5||1160|198
1759923660000|2025-10-08 11:41:00|||||||||333
1759923670000|2025-10-08 11:41:10|||||||||1
1759923680000|2025-10-08 11:41:20|||||||||86
1759923700000|2025-10-08 11:41:40|||||||||1000
1759923710000|2025-10-08 11:41:50||1160.5||1160.5||1160.5||1160.5|0
1759923720000|2025-10-08 11:42:00|||||||||88
1759923730000|2025-10-08 11:42:10|||||||||141
1759923740000|2025-10-08 11:42:20|||||||||11
1759923760000|2025-10-08 11:42:40||1160||1160||1160||1160|560
1759923770000|2025-10-08 11:42:50||1160.5||1160.5||1160.5||1160.5|2
1759923780000|2025-10-08 11:43:00||1160||1160.5||1160.5||1160|750
1759923790000|2025-10-08 11:43:10|||||||||1
1759923800000|2025-10-08 11:43:20|||||||||4
1759923820000|2025-10-08 11:43:40|||||||||10
1759923840000|2025-10-08 11:44:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3
1759923850000|2025-10-08 11:44:10||1159.5||1159.5||1159.5||1159.5|1154
1759923860000|2025-10-08 11:44:20|||||||||7
1759923870000|2025-10-08 11:44:30|||||||||893
1759923880000|2025-10-08 11:44:40|1160||1160.5||1160.5||1160||59
1759923900000|2025-10-08 11:45:00|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2
1759923910000|2025-10-08 11:45:10|1161||1161||1161||1161||0
1759923920000|2025-10-08 11:45:20|1160.5||1160.5||1160.5||1160.5||3
1759923930000|2025-10-08 11:45:30|||||||||430
1759923940000|2025-10-08 11:45:40|||||||||1
1759923960000|2025-10-08 11:46:00|||||||||53
1759923970000|2025-10-08 11:46:10|||||||||703
1759923980000|2025-10-08 11:46:20||1159.5||1159.5||1159.5||1159.5|31
1759924010000|2025-10-08 11:46:50|||||||||20
1759924020000|2025-10-08 11:47:00||1160||1160||1160||1160|4
1759924030000|2025-10-08 11:47:10|||||||||173
1759924040000|2025-10-08 11:47:20|||||||||1
1759924050000|2025-10-08 11:47:30|||||||||85
1759924060000|2025-10-08 11:47:40||1159.5||1160||1160||1159.5|0
1759924070000|2025-10-08 11:47:50||1159.5||1160||1160||1159.5|1
1759924100000|2025-10-08 11:48:20|1161||1160.5||1161||1160.5||3
1759924110000|2025-10-08 11:48:30|||||||||130
1759924120000|2025-10-08 11:48:40|||||||||444
1759924130000|2025-10-08 11:48:50|||||||||55
1759924140000|2025-10-08 11:49:00|||||||||171
1759924150000|2025-10-08 11:49:10||1159.5||1159.5||1159.5||1159.5|37
1759924160000|2025-10-08 11:49:20|||||||||1
1759924170000|2025-10-08 11:49:30||1160||1160||1160||1160|0
1759924190000|2025-10-08 11:49:50||1159.5||1159.5||1159.5||1159.5|216
1759924200000|2025-10-08 11:50:00|||||||||90
1759924210000|2025-10-08 11:50:10|||||||||495
1759924220000|2025-10-08 11:50:20|1160||1160.5||1160.5||1160||11
1759924230000|2025-10-08 11:50:30||1160||1160||1160||1160|0
1759924260000|2025-10-08 11:51:00|||||||||43
1759924280000|2025-10-08 11:51:20|||||||||8
1759924300000|2025-10-08 11:51:40|||||||||7
1759924310000|2025-10-08 11:51:50|||||||||1164
1759924320000|2025-10-08 11:52:00|1161||1161||1161||1161||192
1759924330000|2025-10-08 11:52:10|1160.5||1160.5||1160.5||1160.5||837
1759924340000|2025-10-08 11:52:20|||||||||844
1759924350000|2025-10-08 11:52:30|||||||||7500
1759924360000|2025-10-08 11:52:40|||||||||3
1759924380000|2025-10-08 11:53:00|||||||||67
1759924390000|2025-10-08 11:53:10|||||||||41
1759924400000|2025-10-08 11:53:20|||||||||490
1759924410000|2025-10-08 11:53:30|||||||||4
1759924430000|2025-10-08 11:53:50||1159.5||1159.5||1160||1159.5|500
1759924440000|2025-10-08 11:54:00||1160||1160||1160||1160|6
1759924450000|2025-10-08 11:54:10|||||||||104
1759924460000|2025-10-08 11:54:20|||||||||4
1759924480000|2025-10-08 11:54:40|||||||||4
1759924490000|2025-10-08 11:54:50|||||||||976
1759924500000|2025-10-08 11:55:00|||||||||9
1759924510000|2025-10-08 11:55:10|1161||1160.5||1161||1160.5||0
1759924520000|2025-10-08 11:55:20|||||||||1203
1759924540000|2025-10-08 11:55:40|||||||||691
1759924550000|2025-10-08 11:55:50|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|1400
1759924560000|2025-10-08 11:56:00|||||||||47
1759924580000|2025-10-08 11:56:20|||||||||1498
1759924600000|2025-10-08 11:56:40|||||||||174
1759924610000|2025-10-08 11:56:50|||||||||431
1759924620000|2025-10-08 11:57:00|||||||||684
1759924630000|2025-10-08 11:57:10|||||||||8
1759924640000|2025-10-08 11:57:20|||||||||772
1759924650000|2025-10-08 11:57:30||1160.5||1160.5||1160.5||1160.5|271
1759924660000|2025-10-08 11:57:40|||||||||7675
1759924670000|2025-10-08 11:57:50||1161||1160.5||1161||1160.5|633
1759924680000|2025-10-08 11:58:00|||||||||296
1759924700000|2025-10-08 11:58:20|1161||1161||1161||1161||2
1759924710000|2025-10-08 11:58:30|||||||||1
1759924720000|2025-10-08 11:58:40|||||||||1000
1759924740000|2025-10-08 11:59:00|||||||||1
1759924750000|2025-10-08 11:59:10|||||||||1079
1759924760000|2025-10-08 11:59:20|||||||||11
1759924770000|2025-10-08 11:59:30|||||||||649
1759924780000|2025-10-08 11:59:40|||||||||192
1759924790000|2025-10-08 11:59:50|||||||||2
1759924800000|2025-10-08 12:00:00|||||||||8
1759924810000|2025-10-08 12:00:10|||||||||8
1759924820000|2025-10-08 12:00:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|75
1759924830000|2025-10-08 12:00:30|||||||||16
1759924840000|2025-10-08 12:00:40|||||||||1207
1759924850000|2025-10-08 12:00:50|||||||||1444
1759924860000|2025-10-08 12:01:00|||||||||10
1759924870000|2025-10-08 12:01:10|||||||||6301
1759924910000|2025-10-08 12:01:50|||||||||26
1759924920000|2025-10-08 12:02:00|||||||||1
1759924930000|2025-10-08 12:02:10|||||||||3138
1759924950000|2025-10-08 12:02:30|||||||||1
1759924960000|2025-10-08 12:02:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|524
1759924970000|2025-10-08 12:02:50|||||||||87
1759924980000|2025-10-08 12:03:00|1161.5||1161||1161.5||1161||794
1759924990000|2025-10-08 12:03:10|||||||||30
1759925010000|2025-10-08 12:03:30|||||||||433
1759925030000|2025-10-08 12:03:50|||||||||26
1759925040000|2025-10-08 12:04:00|||||||||4
1759925060000|2025-10-08 12:04:20|||||||||837
1759925070000|2025-10-08 12:04:30|||||||||68
1759925100000|2025-10-08 12:05:00|||||||||64
1759925110000|2025-10-08 12:05:10|||||||||28
1759925130000|2025-10-08 12:05:30|||||||||50
1759925160000|2025-10-08 12:06:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|330
1759925170000|2025-10-08 12:06:10|||||||||1
1759925180000|2025-10-08 12:06:20|||||||||563
1759925190000|2025-10-08 12:06:30|||||||||100
1759925200000|2025-10-08 12:06:40|||||||||45
1759925220000|2025-10-08 12:07:00|||||||||181
1759925230000|2025-10-08 12:07:10|||||||||9
1759925240000|2025-10-08 12:07:20|||||||||300
1759925250000|2025-10-08 12:07:30|||||||||10
1759925260000|2025-10-08 12:07:40|||||||||2
1759925280000|2025-10-08 12:08:00|||||||||6
1759925290000|2025-10-08 12:08:10||1160.5||1160.5||1160.5||1160.5|277
1759925310000|2025-10-08 12:08:30||1161||1161||1161||1161|0
1759925320000|2025-10-08 12:08:40|||||||||337
1759925330000|2025-10-08 12:08:50||1160.5||1160.5||1160.5||1160.5|4925
1759925340000|2025-10-08 12:09:00|||||||||1315
1759925350000|2025-10-08 12:09:10|||||||||3
1759925360000|2025-10-08 12:09:20|1161||1161||1161||1161||738
1759925380000|2025-10-08 12:09:40||1160||1160||1160||1160|39
1759925390000|2025-10-08 12:09:50||1160.5||1160.5||1160.5||1160.5|4
1759925400000|2025-10-08 12:10:00|||||||||1
1759925410000|2025-10-08 12:10:10||1160||1160||1160||1160|378
1759925420000|2025-10-08 12:10:20|1160.5||1160.5||1160.5||1160.5||43
1759925440000|2025-10-08 12:10:40|||||||||3
1759925460000|2025-10-08 12:11:00|||||||||8
1759925480000|2025-10-08 12:11:20|||||||||501
1759925490000|2025-10-08 12:11:30|||||||||4
1759925510000|2025-10-08 12:11:50|||||||||175
1759925530000|2025-10-08 12:12:10|||||||||165
1759925540000|2025-10-08 12:12:20|||||||||2361
1759925590000|2025-10-08 12:13:10|||||||||101
1759925600000|2025-10-08 12:13:20|||||||||521
1759925610000|2025-10-08 12:13:30|||||||||1
1759925620000|2025-10-08 12:13:40|||||||||671
1759925630000|2025-10-08 12:13:50|||||||||1
1759925660000|2025-10-08 12:14:20|||||||||45
1759925670000|2025-10-08 12:14:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|786
1759925680000|2025-10-08 12:14:40|||||||||4
1759925690000|2025-10-08 12:14:50|||||||||1
1759925700000|2025-10-08 12:15:00|||||||||1759
1759925720000|2025-10-08 12:15:20|||||||||1
1759925740000|2025-10-08 12:15:40|||||||||11
1759925750000|2025-10-08 12:15:50|||||||||2966
1759925760000|2025-10-08 12:16:00|||||||||4
1759925780000|2025-10-08 12:16:20|||||||||46
1759925790000|2025-10-08 12:16:30|||||||||9
1759925800000|2025-10-08 12:16:40|||||||||3377
1759925810000|2025-10-08 12:16:50|||||||||22
1759925820000|2025-10-08 12:17:00|||||||||3721
1759925830000|2025-10-08 12:17:10|||||||||1
1759925860000|2025-10-08 12:17:40|||||||||4
1759925880000|2025-10-08 12:18:00|1160.5||1160.5||1160.5||1160.5||47
1759925890000|2025-10-08 12:18:10||1160||1160||1160||1160|761
1759925920000|2025-10-08 12:18:40||1159.5||1159.5||1159.5||1159.5|4
1759925940000|2025-10-08 12:19:00||1160||1160||1160||1160|60
1759925960000|2025-10-08 12:19:20||1159.5||1159.5||1159.5||1159.5|1052
1759925970000|2025-10-08 12:19:30|||||||||1
1759925990000|2025-10-08 12:19:50||1160||1160||1160||1160|0
1759926000000|2025-10-08 12:20:00|||||||||678
1759926010000|2025-10-08 12:20:10|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|2238
1759926020000|2025-10-08 12:20:20|||||||||482
1759926030000|2025-10-08 12:20:30|||||||||30
1759926040000|2025-10-08 12:20:40|||||||||1
1759926050000|2025-10-08 12:20:50|||||||||1932
1759926060000|2025-10-08 12:21:00|1161||1161||1161||1161||432
1759926090000|2025-10-08 12:21:30|||||||||3
1759926100000|2025-10-08 12:21:40|||||||||139
1759926140000|2025-10-08 12:22:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|511
1759926150000|2025-10-08 12:22:30|||||||||1
1759926160000|2025-10-08 12:22:40|1161||1161||1161||1160.5||343
1759926170000|2025-10-08 12:22:50|1160.5||1160.5||1160.5||1160.5||0
1759926180000|2025-10-08 12:23:00|||||||||678
1759926190000|2025-10-08 12:23:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|345
1759926200000|2025-10-08 12:23:20|1160.5||1160.5||1160.5||1160.5||1121
1759926210000|2025-10-08 12:23:30||1160||1159.5||1160||1159.5|1
1759926220000|2025-10-08 12:23:40||1160||1160||1160||1160|2
1759926230000|2025-10-08 12:23:50|1161||1161||1161||1161||690
1759926240000|2025-10-08 12:24:00|1160.5||1160.5||1160.5||1160.5||200
1759926250000|2025-10-08 12:24:10|1161||1161||1161||1161||70
1759926260000|2025-10-08 12:24:20|1160.5||1161||1161||1160.5||39
1759926280000|2025-10-08 12:24:40||1160.5||1160.5||1160.5||1160.5|1497
1759926290000|2025-10-08 12:24:50|||||||||63
1759926300000|2025-10-08 12:25:00|||||||||427
1759926310000|2025-10-08 12:25:10|1161.5||1161.5||1161.5||1161.5||1224
1759926320000|2025-10-08 12:25:20|||||||||1
1759926340000|2025-10-08 12:25:40|||||||||1
1759926370000|2025-10-08 12:26:10||1161||1161||1161||1161|0
1759926380000|2025-10-08 12:26:20|||||||||1773
1759926390000|2025-10-08 12:26:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|519
1759926400000|2025-10-08 12:26:40|||||||||285
1759926410000|2025-10-08 12:26:50|||||||||3
1759926420000|2025-10-08 12:27:00|1162.5||1162.5||1162.5||1162.5||1
1759926430000|2025-10-08 12:27:10||1162||1162||1162||1162|14
1759926450000|2025-10-08 12:27:30|||||||||22
1759926460000|2025-10-08 12:27:40|||||||||2186
1759926470000|2025-10-08 12:27:50|||||||||583
1759926490000|2025-10-08 12:28:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|442
1759926500000|2025-10-08 12:28:20|1162.5||1162.5||1162.5||1162.5||85
1759926510000|2025-10-08 12:28:30||1162||1162||1162||1162|744
1759926520000|2025-10-08 12:28:40|||||||||23
1759926530000|2025-10-08 12:28:50|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|360
1759926540000|2025-10-08 12:29:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|625
1759926550000|2025-10-08 12:29:10|||||||||2001
1759926560000|2025-10-08 12:29:20|||||||||89
1759926570000|2025-10-08 12:29:30|||||||||916
1759926590000|2025-10-08 12:29:50|||||||||4
1759926600000|2025-10-08 12:30:00|||||||||5
1759926610000|2025-10-08 12:30:10|||||||||1836
1759926620000|2025-10-08 12:30:20|||||||||1
1759926630000|2025-10-08 12:30:30|||||||||1
1759926640000|2025-10-08 12:30:40|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|2010
1759926650000|2025-10-08 12:30:50||1162||1162||1162||1162|1
1759926660000|2025-10-08 12:31:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|625
1759926680000|2025-10-08 12:31:20|1161.5||1161.5||1161.5||1161.5||1164
1759926690000|2025-10-08 12:31:30|||||||||770
1759926700000|2025-10-08 12:31:40||1160.5||1160.5||1160.5||1160.5|1
1759926710000|2025-10-08 12:31:50|||||||||7
1759926720000|2025-10-08 12:32:00|||||||||5102
1759926730000|2025-10-08 12:32:10|1162|1161|1162|1161.5|1162|1161.5|1162|1161|94
1759926740000|2025-10-08 12:32:20|||||||||18
1759926750000|2025-10-08 12:32:30|||||||||8
1759926760000|2025-10-08 12:32:40|||||||||1
1759926770000|2025-10-08 12:32:50|||||||||5298
1759926780000|2025-10-08 12:33:00|||||||||1
1759926790000|2025-10-08 12:33:10|||||||||4
1759926800000|2025-10-08 12:33:20|||||||||4
1759926820000|2025-10-08 12:33:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|200
1759926830000|2025-10-08 12:33:50|1163||1162.5||1163||1162.5||7
1759926860000|2025-10-08 12:34:20|1163||1162.5||1163||1162.5||1
1759926890000|2025-10-08 12:34:50|||||||||7
1759926900000|2025-10-08 12:35:00|||||||||84
1759926910000|2025-10-08 12:35:10|||||||||5
1759926920000|2025-10-08 12:35:20|1162|1161.5|1162|1161.5|1162|1162|1162|1161.5|2483
1759926930000|2025-10-08 12:35:30|||||||||24
1759926940000|2025-10-08 12:35:40|1162.5||1162.5||1162.5||1162.5||502
1759926950000|2025-10-08 12:35:50|||||||||14
1759926960000|2025-10-08 12:36:00|||||||||107
1759926970000|2025-10-08 12:36:10||1162||1162||1162||1162|2503
1759926980000|2025-10-08 12:36:20|||||||||768
1759927000000|2025-10-08 12:36:40|||||||||9
1759927010000|2025-10-08 12:36:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|791
1759927020000|2025-10-08 12:37:00|||||||||449
1759927030000|2025-10-08 12:37:10|||||||||3
1759927040000|2025-10-08 12:37:20|||||||||519
1759927050000|2025-10-08 12:37:30|1162.5||1162.5||1162.5||1162.5||5
1759927060000|2025-10-08 12:37:40|||||||||8609
1759927080000|2025-10-08 12:38:00|||||||||510
1759927100000|2025-10-08 12:38:20|||||||||692
1759927130000|2025-10-08 12:38:50|1162||1162.5||1162.5||1162||5
1759927140000|2025-10-08 12:39:00|||||||||520
1759927150000|2025-10-08 12:39:10|||||||||87
1759927160000|2025-10-08 12:39:20||1162||1162||1162||1162|58
1759927170000|2025-10-08 12:39:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|112
1759927190000|2025-10-08 12:39:50|||||||||3
1759927200000|2025-10-08 12:40:00||1161||1161.5||1161.5||1161|664
1759927210000|2025-10-08 12:40:10||1161||1161||1161||1161|0
1759927220000|2025-10-08 12:40:20|1161.5||1161.5||1161.5||1161.5||0
1759927230000|2025-10-08 12:40:30|||||||||1080
1759927250000|2025-10-08 12:40:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|512
1759927260000|2025-10-08 12:41:00|||||||||251
1759927270000|2025-10-08 12:41:10|1162||1162||1162||1162||3
1759927280000|2025-10-08 12:41:20|1161.5|1161|1162|1161|1162|1161|1161.5|1161|0
1759927290000|2025-10-08 12:41:30|1161.5||1161.5||1161.5||1161.5||254
1759927300000|2025-10-08 12:41:40|||||||||12
1759927310000|2025-10-08 12:41:50|||||||||7
1759927320000|2025-10-08 12:42:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|426
1759927340000|2025-10-08 12:42:20|||||||||90
1759927350000|2025-10-08 12:42:30|||||||||450
1759927360000|2025-10-08 12:42:40|||||||||474
1759927370000|2025-10-08 12:42:50|1161.5||1161.5||1161.5||1161.5||344
1759927380000|2025-10-08 12:43:00|||||||||16
1759927390000|2025-10-08 12:43:10|||||||||96
1759927400000|2025-10-08 12:43:20|1161||1161||1161||1161||0
1759927410000|2025-10-08 12:43:30|1161.5||1161.5||1161.5||1161.5||0
1759927420000|2025-10-08 12:43:40|||||||||2
1759927430000|2025-10-08 12:43:50|1161||1161.5||1161.5||1161||7
1759927440000|2025-10-08 12:44:00|1161||1161.5||1161.5||1161||5
1759927460000|2025-10-08 12:44:20|1161||1161||1161.5||1161||684
1759927470000|2025-10-08 12:44:30|||||||||400
1759927480000|2025-10-08 12:44:40|||||||||14
1759927490000|2025-10-08 12:44:50|||||||||687
1759927510000|2025-10-08 12:45:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|91
1759927520000|2025-10-08 12:45:20|1161||1161||1161||1160.5||0
1759927530000|2025-10-08 12:45:30|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160.5|1957
1759927540000|2025-10-08 12:45:40|||||||||21
1759927570000|2025-10-08 12:46:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|816
1759927580000|2025-10-08 12:46:20|||||||||501
1759927620000|2025-10-08 12:47:00|||||||||200
1759927630000|2025-10-08 12:47:10|||||||||6
1759927640000|2025-10-08 12:47:20|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|3713
1759927650000|2025-10-08 12:47:30||1161||1161||1161||1161|50
1759927660000|2025-10-08 12:47:40|||||||||4
1759927670000|2025-10-08 12:47:50||1160.5||1160.5||1160.5||1160.5|346
1759927680000|2025-10-08 12:48:00||1161||1161||1161||1161|2
1759927690000|2025-10-08 12:48:10|||||||||653
1759927700000|2025-10-08 12:48:20|||||||||1
1759927710000|2025-10-08 12:48:30|||||||||105
1759927720000|2025-10-08 12:48:40|||||||||31
1759927730000|2025-10-08 12:48:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|94
1759927740000|2025-10-08 12:49:00|||||||||101
1759927770000|2025-10-08 12:49:30|||||||||11
1759927780000|2025-10-08 12:49:40|||||||||323
1759927790000|2025-10-08 12:49:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1767
1759927800000|2025-10-08 12:50:00|||||||||17
1759927810000|2025-10-08 12:50:10||1160.5||1160.5||1160.5||1160.5|660
1759927820000|2025-10-08 12:50:20|1161||1161||1161||1161||300
1759927830000|2025-10-08 12:50:30|||||||||120
1759927840000|2025-10-08 12:50:40|1161.5||1161||1161.5||1161||89
1759927850000|2025-10-08 12:50:50|||||||||1
1759927890000|2025-10-08 12:51:30|1161.5|1160|1161.5|1161|1161.5|1161|1161.5|1160|1080
1759927900000|2025-10-08 12:51:40|||||||||115
1759927920000|2025-10-08 12:52:00|||||||||21
1759927950000|2025-10-08 12:52:30|||||||||32
1759927960000|2025-10-08 12:52:40|||||||||68
1759927970000|2025-10-08 12:52:50|||||||||10
1759927980000|2025-10-08 12:53:00|||||||||57
1759928000000|2025-10-08 12:53:20|||||||||181
1759928010000|2025-10-08 12:53:30|||||||||14
1759928020000|2025-10-08 12:53:40|1162||1161.5||1162||1161.5||1303
1759928030000|2025-10-08 12:53:50|1162||1161.5||1162||1161.5||3751
1759928040000|2025-10-08 12:54:00|1162||1161.5||1162||1161.5||1171
1759928060000|2025-10-08 12:54:20|1162|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|1856
1759928090000|2025-10-08 12:54:50|||||||||350
1759928100000|2025-10-08 12:55:00|||||||||31
1759928120000|2025-10-08 12:55:20|||||||||15
1759928140000|2025-10-08 12:55:40|||||||||50
1759928150000|2025-10-08 12:55:50|||||||||47
1759928160000|2025-10-08 12:56:00|||||||||148
1759928200000|2025-10-08 12:56:40|||||||||172
1759928210000|2025-10-08 12:56:50|||||||||431
1759928230000|2025-10-08 12:57:10|||||||||3
1759928240000|2025-10-08 12:57:20|||||||||2
1759928250000|2025-10-08 12:57:30||1161||1161||1161||1161|2650
1759928260000|2025-10-08 12:57:40|||||||||88
1759928270000|2025-10-08 12:57:50|1161.5||1162||1162||1161.5||881
1759928300000|2025-10-08 12:58:20|1161.5|1161.5|1161.5|1161|1161.5|1161.5|1161.5|1161|43
1759928310000|2025-10-08 12:58:30|||||||||1280
1759928320000|2025-10-08 12:58:40|||||||||309
1759928330000|2025-10-08 12:58:50|1162||1162||1162||1162||1944
1759928340000|2025-10-08 12:59:00|||||||||291
1759928350000|2025-10-08 12:59:10|||||||||2
1759928360000|2025-10-08 12:59:20||1161.5||1161.5||1161.5||1161.5|1602
1759928370000|2025-10-08 12:59:30|||||||||202
1759928380000|2025-10-08 12:59:40||1161||1161.5||1161.5||1161|1417
1759928390000|2025-10-08 12:59:50||1161||1161.5||1161.5||1161|828
1759928400000|2025-10-08 13:00:00||1161||1161.5||1161.5||1161|1326
1759928410000|2025-10-08 13:00:10||1161||1161||1161||1161|433
1759928420000|2025-10-08 13:00:20|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161|275
1759928430000|2025-10-08 13:00:30|||||||||44
1759928440000|2025-10-08 13:00:40|||||||||655
1759928450000|2025-10-08 13:00:50|||||||||203
1759928460000|2025-10-08 13:01:00|||||||||683
1759928470000|2025-10-08 13:01:10|||||||||2651
1759928480000|2025-10-08 13:01:20|||||||||11
1759928490000|2025-10-08 13:01:30|||||||||10
1759928500000|2025-10-08 13:01:40|||||||||1725
1759928510000|2025-10-08 13:01:50|||||||||52870
1759928520000|2025-10-08 13:02:00|||||||||5
1759928530000|2025-10-08 13:02:10|||||||||504
1759928550000|2025-10-08 13:02:30|||||||||2
1759928560000|2025-10-08 13:02:40|||||||||16
1759928570000|2025-10-08 13:02:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|651
1759928580000|2025-10-08 13:03:00|||||||||482
1759928590000|2025-10-08 13:03:10|||||||||69
1759928600000|2025-10-08 13:03:20|||||||||21
1759928610000|2025-10-08 13:03:30|||||||||5
1759928620000|2025-10-08 13:03:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|695
1759928630000|2025-10-08 13:03:50|||||||||140
1759928640000|2025-10-08 13:04:00|||||||||575
1759928660000|2025-10-08 13:04:20|||||||||2678
1759928670000|2025-10-08 13:04:30|1161.5|1161|1161.5|1161|1161.5|1161.5|1161.5|1161|1334
1759928680000|2025-10-08 13:04:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|690
1759928690000|2025-10-08 13:04:50|1160.5|1160|1160.5|1160|1160.5|1160.5|1160.5|1160|4264
1759928700000|2025-10-08 13:05:00|||||||||342
1759928710000|2025-10-08 13:05:10|||||||||417
1759928720000|2025-10-08 13:05:20|||||||||330
1759928730000|2025-10-08 13:05:30|||||||||222
1759928740000|2025-10-08 13:05:40|||||||||1
1759928750000|2025-10-08 13:05:50|||||||||7
1759928760000|2025-10-08 13:06:00|||||||||10
1759928770000|2025-10-08 13:06:10|||||||||228
1759928780000|2025-10-08 13:06:20|1161||1161||1161||1161||1
1759928810000|2025-10-08 13:06:50|||||||||438
1759928820000|2025-10-08 13:07:00|||||||||10
1759928840000|2025-10-08 13:07:20||1160.5||1160.5||1160.5||1160.5|866
1759928850000|2025-10-08 13:07:30||1160||1160.5||1160.5||1160|1678
1759928860000|2025-10-08 13:07:40||1160||1160.5||1160.5||1160|6
1759928870000|2025-10-08 13:07:50||1160||1160||1160||1160|979
1759928880000|2025-10-08 13:08:00||1160.5||1160||1160.5||1160|1596
1759928890000|2025-10-08 13:08:10|||||||||2500
1759928900000|2025-10-08 13:08:20|1160.5|1159.5|1158.5|1158|1160.5|1159.5|1158.5|1157.5|4921
1759928910000|2025-10-08 13:08:30|||||||||4151
1759928920000|2025-10-08 13:08:40|||||||||858
1759928930000|2025-10-08 13:08:50|||||||||35179
1759928940000|2025-10-08 13:09:00|||||||||2
1759928950000|2025-10-08 13:09:10|1159||1159||1159||1159||1546
1759928960000|2025-10-08 13:09:20||1158.5||1158||1158.5||1158|417
1759928970000|2025-10-08 13:09:30|||||||||1
1759928980000|2025-10-08 13:09:40|||||||||2
1759928990000|2025-10-08 13:09:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1387
1759929000000|2025-10-08 13:10:00|1157|1156|1157|1156|1157|1156|1157|1156|905
1759929010000|2025-10-08 13:10:10|1156.5|1155.5|1155.5|1154.5|1156.5|1155.5|1155|1154|4071
1759929020000|2025-10-08 13:10:20|1155||1155||1155||1155||588
1759929030000|2025-10-08 13:10:30||1154||1154||1154||1154|119
1759929040000|2025-10-08 13:10:40|||||||||2
1759929050000|2025-10-08 13:10:50|1154.5||1155||1155||1154.5||1814
1759929060000|2025-10-08 13:11:00|1154|1154.5|1151|1150|1154|1154.5|1150.5|1150|2892
1759929070000|2025-10-08 13:11:10|1150.5|1150.5|1152.5|1151.5|1152.5|1151.5|1150.5|1150.5|5038
1759929080000|2025-10-08 13:11:20|1153|1152|1153|1152|1153|1152|1153|1152|903
1759929090000|2025-10-08 13:11:30|1153.5|1152.5|1152.5|1151.5|1153.5|1152.5|1152.5|1151.5|2820
1759929100000|2025-10-08 13:11:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|284
1759929110000|2025-10-08 13:11:50|||||||||2500
1759929120000|2025-10-08 13:12:00|||||||||11
1759929130000|2025-10-08 13:12:10|||||||||728
1759929140000|2025-10-08 13:12:20|1154|1153|1154|1153|1154|1153|1154|1153|420
1759929150000|2025-10-08 13:12:30|||||||||34
1759929160000|2025-10-08 13:12:40|1153|1152|1153|1152|1153|1152|1153|1152|621
1759929170000|2025-10-08 13:12:50|1152.5||1152.5||1152.5||1152.5||782
1759929180000|2025-10-08 13:13:00|||||||||1267
1759929190000|2025-10-08 13:13:10||1151.5||1151.5||1151.5||1151.5|1683
1759929200000|2025-10-08 13:13:20|1152|1151|1152|1151.5|1152.5|1151.5|1152|1151|367
1759929210000|2025-10-08 13:13:30|1153|1152|1153|1152|1153|1152|1153|1152|148
1759929220000|2025-10-08 13:13:40|||||||||34
1759929230000|2025-10-08 13:13:50|||||||||5
1759929260000|2025-10-08 13:14:20||1152.5||1152.5||1152.5||1152.5|1163
1759929270000|2025-10-08 13:14:30|||||||||1776
1759929280000|2025-10-08 13:14:40|1152.5|1152|1153|1152|1153|1152|1152.5|1152|2176
1759929290000|2025-10-08 13:14:50|1152.5||1152.5||1152.5||1152.5||0
1759929300000|2025-10-08 13:15:00|1152|1151.5|1151|1150.5|1152|1151.5|1151|1150.5|3053
1759929310000|2025-10-08 13:15:10|1151.5|1149.5|1148.5|1148|1151.5|1149.5|1148.5|1148|5549
1759929320000|2025-10-08 13:15:20|1149|1149|1150|1149|1150|1149|1149|1149|2070
1759929330000|2025-10-08 13:15:30|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|226
1759929340000|2025-10-08 13:15:40|1150|1148.5|1150|1149|1150|1149|1150|1148.5|37196
1759929350000|2025-10-08 13:15:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|199
1759929360000|2025-10-08 13:16:00|1151|1150|1151|1150.5|1151|1150.5|1151|1150|3625
1759929370000|2025-10-08 13:16:10|||||||||50
1759929380000|2025-10-08 13:16:20|||||||||254
1759929390000|2025-10-08 13:16:30|1151.5||1151.5||1151.5||1151.5||314
1759929400000|2025-10-08 13:16:40|1152|1151|1152|1151|1152|1151|1152|1151|1837
1759929410000|2025-10-08 13:16:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1567
1759929420000|2025-10-08 13:17:00||1151.5||1151.5||1151.5||1151.5|60
1759929430000|2025-10-08 13:17:10|1152|1152|1152|1151.5|1152|1152|1152|1151.5|2232
1759929440000|2025-10-08 13:17:20|||||||||12963
1759929450000|2025-10-08 13:17:30|||||||||1
1759929460000|2025-10-08 13:17:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|604
1759929470000|2025-10-08 13:17:50|||||||||434
1759929480000|2025-10-08 13:18:00|||||||||43445
1759929490000|2025-10-08 13:18:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2940
1759929500000|2025-10-08 13:18:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1177
1759929510000|2025-10-08 13:18:30|||||||||1
1759929520000|2025-10-08 13:18:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1687
1759929530000|2025-10-08 13:18:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|496
1759929540000|2025-10-08 13:19:00||1152.5||1152.5||1152.5||1152.5|766
1759929550000|2025-10-08 13:19:10|1154|1153|1153.5|1153|1154|1153|1153.5|1153|802
1759929560000|2025-10-08 13:19:20|||||||||477
1759929570000|2025-10-08 13:19:30|||||||||95
1759929580000|2025-10-08 13:19:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|73
1759929590000|2025-10-08 13:19:50|1153.5|1153|1153.5|1153|1154|1153|1153.5|1153|2205
1759929600000|2025-10-08 13:20:00|||||||||24
1759929610000|2025-10-08 13:20:10|||||||||59
1759929620000|2025-10-08 13:20:20|||||||||199
1759929630000|2025-10-08 13:20:30|1154||1154||1154||1154||4503
1759929640000|2025-10-08 13:20:40|||||||||8
1759929650000|2025-10-08 13:20:50|||||||||1271
1759929660000|2025-10-08 13:21:00||1153.5||1153.5||1153.5||1153.5|8
1759929670000|2025-10-08 13:21:10|1155|1154|1155|1154|1155|1154|1155|1154|19
1759929680000|2025-10-08 13:21:20|||||||||12
1759929690000|2025-10-08 13:21:30|||||||||91
1759929700000|2025-10-08 13:21:40|||||||||14
1759929710000|2025-10-08 13:21:50|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1290
1759929720000|2025-10-08 13:22:00|||||||||181
1759929730000|2025-10-08 13:22:10|1155||1155||1155.5||1155||333
1759929740000|2025-10-08 13:22:20|||||||||2
1759929750000|2025-10-08 13:22:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|888
1759929760000|2025-10-08 13:22:40|1154|1153.5|1155|1154|1155|1154|1154|1153.5|4493
1759929770000|2025-10-08 13:22:50|||||||||480
1759929780000|2025-10-08 13:23:00|||||||||392
1759929790000|2025-10-08 13:23:10|1154.5||1154.5||1154.5||1154.5||9
1759929800000|2025-10-08 13:23:20|||||||||5
1759929810000|2025-10-08 13:23:30|||||||||1
1759929820000|2025-10-08 13:23:40|||||||||26
1759929840000|2025-10-08 13:24:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|652
1759929850000|2025-10-08 13:24:10|1154.5||1154.5||1154.5||1154.5||205
1759929860000|2025-10-08 13:24:20|1154||1154.5||1154.5||1154||15
1759929870000|2025-10-08 13:24:30|||||||||88
1759929880000|2025-10-08 13:24:40|1155|1154|1155|1154|1155|1154|1155|1154|3666
1759929890000|2025-10-08 13:24:50|||||||||312
1759929900000|2025-10-08 13:25:00|1155.5|1155|1156|1155|1156|1155|1155.5|1155|4014
1759929910000|2025-10-08 13:25:10|||||||||4
1759929920000|2025-10-08 13:25:20||1155.5||1155.5||1155.5||1155.5|2260
1759929930000|2025-10-08 13:25:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1154.5|519
1759929940000|2025-10-08 13:25:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5
1759929950000|2025-10-08 13:25:50|||||||||2
1759929960000|2025-10-08 13:26:00|||||||||26
1759929970000|2025-10-08 13:26:10|||||||||362
1759929980000|2025-10-08 13:26:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|444
1759929990000|2025-10-08 13:26:30|||||||||4
1759930000000|2025-10-08 13:26:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|1705
1759930010000|2025-10-08 13:26:50||1155||1155.5||1155.5||1155|1269
1759930020000|2025-10-08 13:27:00||1155||1155.5||1155.5||1155|10
1759930030000|2025-10-08 13:27:10|||||||||695
1759930040000|2025-10-08 13:27:20|||||||||1706
1759930050000|2025-10-08 13:27:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1072
1759930060000|2025-10-08 13:27:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|293
1759930070000|2025-10-08 13:27:50|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|818
1759930080000|2025-10-08 13:28:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|471
1759930090000|2025-10-08 13:28:10|||||||||105
1759930100000|2025-10-08 13:28:20|1155||1155.5||1155.5||1155||5
1759930110000|2025-10-08 13:28:30|1155||1155||1155||1155||1532
1759930120000|2025-10-08 13:28:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1153.5|4769
1759930130000|2025-10-08 13:28:50|1155||1154.5||1155||1154.5||12
1759930140000|2025-10-08 13:29:00|1155||1154.5||1155||1154.5||482
1759930150000|2025-10-08 13:29:10|||||||||1273
1759930160000|2025-10-08 13:29:20|1155|1154.5|1155|1154|1155|1154.5|1155|1154|1192
1759930170000|2025-10-08 13:29:30|||||||||51
1759930180000|2025-10-08 13:29:40|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|360
1759930190000|2025-10-08 13:29:50|1156||1156||1156||1156||257
1759930200000|2025-10-08 13:30:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|865
1759930210000|2025-10-08 13:30:10|||||||||30
1759930220000|2025-10-08 13:30:20|1156||1156||1156.5||1156||6
1759930230000|2025-10-08 13:30:30|||||||||20
1759930240000|2025-10-08 13:30:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1759930250000|2025-10-08 13:30:50||1155.5||1155.5||1155.5||1155.5|15
1759930260000|2025-10-08 13:31:00||1156||1155.5||1156||1155.5|113
1759930270000|2025-10-08 13:31:10|1156||1156.5||1156.5||1156||12
1759930280000|2025-10-08 13:31:20|1156||1156.5||1156.5||1156||388
1759930290000|2025-10-08 13:31:30|1156||1156||1156||1156||1035
1759930300000|2025-10-08 13:31:40|||||||||367
1759930310000|2025-10-08 13:31:50|||||||||158
1759930320000|2025-10-08 13:32:00||1155||1155.5||1155.5||1155|2008
1759930330000|2025-10-08 13:32:10||1155||1155||1155.5||1155|54
1759930340000|2025-10-08 13:32:20|1155.5||1156||1156||1155.5||24
1759930350000|2025-10-08 13:32:30|||||||||8
1759930360000|2025-10-08 13:32:40||1155.5||1155.5||1155.5||1155.5|250
1759930370000|2025-10-08 13:32:50||1155||1155.5||1155.5||1155|66
1759930380000|2025-10-08 13:33:00||1155||1155||1155||1155|762
1759930390000|2025-10-08 13:33:10||1155.5||1155.5||1155.5||1155.5|263
1759930400000|2025-10-08 13:33:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|352
1759930410000|2025-10-08 13:33:30|||||||||19
1759930430000|2025-10-08 13:33:50|||||||||12
1759930440000|2025-10-08 13:34:00||1154.5||1154.5||1155||1154.5|978
1759930450000|2025-10-08 13:34:10|||||||||617
1759930460000|2025-10-08 13:34:20|1155||1155||1155||1155||15
1759930470000|2025-10-08 13:34:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1625
1759930480000|2025-10-08 13:34:40|||||||||2
1759930490000|2025-10-08 13:34:50|||||||||15
1759930500000|2025-10-08 13:35:00|||||||||291
1759930510000|2025-10-08 13:35:10||1154.5||1154.5||1154.5||1154.5|2027
1759930520000|2025-10-08 13:35:20|1155||1155||1155||1155||23
1759930530000|2025-10-08 13:35:30|1155.5||1155.5||1155.5||1155.5||0
1759930540000|2025-10-08 13:35:40|||||||||837
1759930550000|2025-10-08 13:35:50|1155||1155||1155||1155||39
1759930560000|2025-10-08 13:36:00|||||||||6
1759930570000|2025-10-08 13:36:10|||||||||11
1759930590000|2025-10-08 13:36:30|||||||||363
1759930600000|2025-10-08 13:36:40|||||||||17
1759930610000|2025-10-08 13:36:50||1154||1154||1154||1154|1711
1759930620000|2025-10-08 13:37:00|1154.5|1154.5|1155.5|1155|1155.5|1155|1154.5|1154.5|386
1759930630000|2025-10-08 13:37:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2810
1759930640000|2025-10-08 13:37:20|1155.5||1155.5||1155.5||1155.5||29
1759930650000|2025-10-08 13:37:30|||||||||2
1759930660000|2025-10-08 13:37:40|||||||||11014
1759930670000|2025-10-08 13:37:50||1155||1155||1155||1155|617
1759930680000|2025-10-08 13:38:00|||||||||52
1759930690000|2025-10-08 13:38:10|||||||||2629
1759930700000|2025-10-08 13:38:20|||||||||2
1759930710000|2025-10-08 13:38:30|||||||||4
1759930720000|2025-10-08 13:38:40|1155|1154.5|1155|1154|1155|1154.5|1155|1154|7620
1759930730000|2025-10-08 13:38:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|548
1759930740000|2025-10-08 13:39:00|1154||1154||1154||1154||595
1759930750000|2025-10-08 13:39:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3426
1759930760000|2025-10-08 13:39:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|6403
1759930770000|2025-10-08 13:39:30|||||||||396
1759930780000|2025-10-08 13:39:40|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|1441
1759930790000|2025-10-08 13:39:50||1154||1154||1154||1154|5201
1759930800000|2025-10-08 13:40:00|||||||||437
1759930810000|2025-10-08 13:40:10|||||||||323
1759930820000|2025-10-08 13:40:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|474
1759930830000|2025-10-08 13:40:30|||||||||351
1759930840000|2025-10-08 13:40:40|||||||||2156
1759930850000|2025-10-08 13:40:50|||||||||2
1759930860000|2025-10-08 13:41:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|545
1759930870000|2025-10-08 13:41:10|1154|1153.5|1154|1153|1154|1153.5|1154|1153|128
1759930880000|2025-10-08 13:41:20|1153.5||1153.5||1153.5||1153.5||342
1759930890000|2025-10-08 13:41:30|||||||||4
1759930900000|2025-10-08 13:41:40|||||||||14
1759930910000|2025-10-08 13:41:50|||||||||9
1759930920000|2025-10-08 13:42:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2440
1759930930000|2025-10-08 13:42:10|||||||||239
1759930940000|2025-10-08 13:42:20|||||||||713
1759930950000|2025-10-08 13:42:30|||||||||3
1759930960000|2025-10-08 13:42:40|||||||||953
1759930970000|2025-10-08 13:42:50|||||||||328
1759930980000|2025-10-08 13:43:00|||||||||358
1759930990000|2025-10-08 13:43:10|||||||||23
1759931000000|2025-10-08 13:43:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|212
1759931010000|2025-10-08 13:43:30|||||||||963
1759931020000|2025-10-08 13:43:40|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|21315
1759931030000|2025-10-08 13:43:50|1153|1152|1153|1152|1153|1152|1153|1152|66
1759931040000|2025-10-08 13:44:00|1152.5||1152.5||1152.5||1152.5||31
1759931060000|2025-10-08 13:44:20|||||||||2091
1759931070000|2025-10-08 13:44:30|||||||||9
1759931080000|2025-10-08 13:44:40|1152|1151|1151.5|1151|1152|1151|1151.5|1151|423
1759931090000|2025-10-08 13:44:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7
1759931100000|2025-10-08 13:45:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2329
1759931110000|2025-10-08 13:45:10|||||||||2
1759931120000|2025-10-08 13:45:20|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|174
1759931130000|2025-10-08 13:45:30|||||||||425
1759931140000|2025-10-08 13:45:40|||||||||3234
1759931150000|2025-10-08 13:45:50|||||||||239
1759931160000|2025-10-08 13:46:00|1152.5|1151.5|1152|1151.5|1152.5|1152|1152|1151|879
1759931170000|2025-10-08 13:46:10||1151||1151||1151||1151|2391
1759931180000|2025-10-08 13:46:20|1151.5||1151.5||1151.5||1151.5||1110
1759931190000|2025-10-08 13:46:30|1151|1150.5|1150.5|1149.5|1151|1150.5|1150.5|1149.5|1986
1759931200000|2025-10-08 13:46:40||1150||1149.5||1150||1149.5|2068
1759931210000|2025-10-08 13:46:50|1151|1150|1151|1150.5|1151|1150.5|1151|1150|58957
1759931220000|2025-10-08 13:47:00|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|14282
1759931230000|2025-10-08 13:47:10|||||||||3342
1759931240000|2025-10-08 13:47:20|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1287
1759931250000|2025-10-08 13:47:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|17214
1759931260000|2025-10-08 13:47:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|399
1759931270000|2025-10-08 13:47:50|1150.5||1150.5||1150.5||1150.5||25
1759931280000|2025-10-08 13:48:00|||||||||109
1759931290000|2025-10-08 13:48:10|||||||||8
1759931300000|2025-10-08 13:48:20|||||||||1129
1759931310000|2025-10-08 13:48:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2162
1759931320000|2025-10-08 13:48:40||1150||1150||1150||1150|5193
1759931330000|2025-10-08 13:48:50|1150.5||1150.5||1150.5||1150.5||8
1759931340000|2025-10-08 13:49:00|||||||||22
1759931350000|2025-10-08 13:49:10|||||||||3
1759931360000|2025-10-08 13:49:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|742
1759931370000|2025-10-08 13:49:30|1150|1149|1150|1149|1150|1149|1150|1149|403
1759931390000|2025-10-08 13:49:50|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|437
1759931400000|2025-10-08 13:50:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|3753
1759931410000|2025-10-08 13:50:10|||||||||540
1759931420000|2025-10-08 13:50:20|||||||||116
1759931430000|2025-10-08 13:50:30||1150||1149.5||1150||1149.5|271
1759931440000|2025-10-08 13:50:40|1150||1150||1150||1150||2
1759931450000|2025-10-08 13:50:50|1150.5||1150.5||1150.5||1150.5||6899
1759931460000|2025-10-08 13:51:00||1150||1149.5||1150||1149.5|4865
1759931470000|2025-10-08 13:51:10|1151|1150|1150.5|1150|1151|1150|1150.5|1149.5|1866
1759931480000|2025-10-08 13:51:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|678
1759931490000|2025-10-08 13:51:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2593
1759931500000|2025-10-08 13:51:40|1151|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|7401
1759931510000|2025-10-08 13:51:50|||||||||96
1759931520000|2025-10-08 13:52:00|1151.5|1150|1150.5|1150|1151.5|1150|1150.5|1150|1401
1759931530000|2025-10-08 13:52:10|1151||1151||1151||1151||1422
1759931540000|2025-10-08 13:52:20|||||||||24222
1759931550000|2025-10-08 13:52:30|||||||||59
1759931560000|2025-10-08 13:52:40||1150.5||1150.5||1150.5||1150.5|906
1759931580000|2025-10-08 13:53:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|13282
1759931590000|2025-10-08 13:53:10||1150.5||1150.5||1150.5||1150.5|268
1759931600000|2025-10-08 13:53:20|1150.5|1150|1150|1149|1150.5|1150|1149.5|1149|4438
1759931610000|2025-10-08 13:53:30|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|15781
1759931620000|2025-10-08 13:53:40|||||||||146
1759931630000|2025-10-08 13:53:50|||||||||33
1759931640000|2025-10-08 13:54:00|||||||||737
1759931650000|2025-10-08 13:54:10|||||||||262
1759931660000|2025-10-08 13:54:20|||||||||14
1759931670000|2025-10-08 13:54:30|||||||||284
1759931680000|2025-10-08 13:54:40|||||||||5940
1759931690000|2025-10-08 13:54:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2878
1759931700000|2025-10-08 13:55:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|4323
1759931720000|2025-10-08 13:55:20|1150|1149|1149.5|1149|1150|1149|1149.5|1149|4912
1759931730000|2025-10-08 13:55:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3552
1759931740000|2025-10-08 13:55:40|||||||||3
1759931750000|2025-10-08 13:55:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3438
1759931760000|2025-10-08 13:56:00|||||||||2255
1759931770000|2025-10-08 13:56:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5948
1759931780000|2025-10-08 13:56:20|||||||||95
1759931790000|2025-10-08 13:56:30|||||||||1
1759931800000|2025-10-08 13:56:40|1150|1149|1150|1149.5|1150|1149.5|1150|1149|5908
1759931810000|2025-10-08 13:56:50|||||||||1502
1759931820000|2025-10-08 13:57:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2355
1759931830000|2025-10-08 13:57:10|1150|1149.5|1151|1150|1151|1150|1150|1149.5|3464
1759931840000|2025-10-08 13:57:20|1150.5||1150.5||1150.5||1150.5||7
1759931850000|2025-10-08 13:57:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|892
1759931860000|2025-10-08 13:57:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|840
1759931870000|2025-10-08 13:57:50|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|5
1759931880000|2025-10-08 13:58:00|1151|1150|1151|1150|1151|1150|1151|1150|842
1759931890000|2025-10-08 13:58:10||1150.5||1150||1150.5||1150|578
1759931900000|2025-10-08 13:58:20|1150.5|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|3891
1759931910000|2025-10-08 13:58:30||1149.5||1149.5||1149.5||1149.5|3414
1759931920000|2025-10-08 13:58:40|||||||||333
1759931930000|2025-10-08 13:58:50|||||||||51
1759931940000|2025-10-08 13:59:00|1150||1150||1150||1150||5334
1759931950000|2025-10-08 13:59:10|||||||||1127
1759931960000|2025-10-08 13:59:20|1150.5|1150|1151|1150|1151|1150|1150.5|1150|2655
1759931970000|2025-10-08 13:59:30|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|1168
1759931990000|2025-10-08 13:59:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|520
1759932000000|2025-10-08 14:00:00||1150.5||1151||1151||1150.5|1046
1759932010000|2025-10-08 14:00:10|1152|1151.5|1152|1151|1152|1151.5|1152|1151|1782
1759932020000|2025-10-08 14:00:20|1151.5|1151.5|1152|1151.5|1152|1151.5|1151.5|1151.5|492
1759932030000|2025-10-08 14:00:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|39741
1759932040000|2025-10-08 14:00:40|||||||||1159
1759932050000|2025-10-08 14:00:50|||||||||220
1759932060000|2025-10-08 14:01:00|||||||||774
1759932070000|2025-10-08 14:01:10||1152||1152||1152||1152|913
1759932080000|2025-10-08 14:01:20|||||||||486
1759932090000|2025-10-08 14:01:30|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|465
1759932100000|2025-10-08 14:01:40|||||||||3420
1759932110000|2025-10-08 14:01:50|||||||||683
1759932120000|2025-10-08 14:02:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2752
1759932130000|2025-10-08 14:02:10|||||||||808
1759932140000|2025-10-08 14:02:20||1152||1152||1152||1152|4827
1759932150000|2025-10-08 14:02:30|||||||||1078
1759932160000|2025-10-08 14:02:40||1152.5||1152||1152.5||1152|373
1759932170000|2025-10-08 14:02:50||1152.5||1152||1152.5||1152|825
1759932180000|2025-10-08 14:03:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|1475
1759932190000|2025-10-08 14:03:10|||||||||2467
1759932200000|2025-10-08 14:03:20||1151||1151||1151||1151|1189
1759932210000|2025-10-08 14:03:30|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|235
1759932220000|2025-10-08 14:03:40||1151||1151||1151.5||1151|6920
1759932230000|2025-10-08 14:03:50|||||||||43
1759932240000|2025-10-08 14:04:00|||||||||5
1759932250000|2025-10-08 14:04:10|||||||||934
1759932260000|2025-10-08 14:04:20||1151.5||1151.5||1151.5||1151.5|145
1759932270000|2025-10-08 14:04:30|||||||||201
1759932280000|2025-10-08 14:04:40|||||||||330
1759932290000|2025-10-08 14:04:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3244
1759932300000|2025-10-08 14:05:00||1151.5||1151.5||1151.5||1151.5|349
1759932310000|2025-10-08 14:05:10||1152||1152||1152||1152|1390
1759932320000|2025-10-08 14:05:20||1151.5||1152||1152||1151.5|230
1759932330000|2025-10-08 14:05:30|||||||||1172
1759932340000|2025-10-08 14:05:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1205
1759932350000|2025-10-08 14:05:50|||||||||5493
1759932360000|2025-10-08 14:06:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1813
1759932370000|2025-10-08 14:06:10||1150.5||1150.5||1150.5||1150.5|5001
1759932380000|2025-10-08 14:06:20||1151||1150.5||1151||1150.5|5418
1759932390000|2025-10-08 14:06:30||1151||1151||1151||1151|1390
1759932400000|2025-10-08 14:06:40|||||||||940
1759932410000|2025-10-08 14:06:50|||||||||100
1759932420000|2025-10-08 14:07:00|1150.5|1150.5|1150.5|1149.5|1150.5|1150.5|1150.5|1149.5|3149
1759932430000|2025-10-08 14:07:10|||||||||807
1759932440000|2025-10-08 14:07:20|1151|1150|1151|1150|1151.5|1150.5|1151|1150|1324
1759932450000|2025-10-08 14:07:30|1150.5||1151||1151||1150.5||1029
1759932460000|2025-10-08 14:07:40|||||||||11000
1759932470000|2025-10-08 14:07:50|||||||||566
1759932480000|2025-10-08 14:08:00|||||||||1879
1759932490000|2025-10-08 14:08:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|1797
1759932500000|2025-10-08 14:08:20|1151|1150|1151|1150|1151|1150|1151|1150|2993
1759932510000|2025-10-08 14:08:30|1150.5||1150.5||1151||1150.5||2388
1759932520000|2025-10-08 14:08:40|||||||||950
1759932530000|2025-10-08 14:08:50|1151||1151||1151||1151||848
1759932540000|2025-10-08 14:09:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|3034
1759932550000|2025-10-08 14:09:10|1150|1150|1150|1149.5|1150|1150|1150|1149.5|322
1759932560000|2025-10-08 14:09:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2379
1759932570000|2025-10-08 14:09:30|||||||||638
1759932580000|2025-10-08 14:09:40|||||||||40
1759932590000|2025-10-08 14:09:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|779
1759932600000|2025-10-08 14:10:00|1150.5||1150.5||1150.5||1150.5||317
1759932610000|2025-10-08 14:10:10|||||||||960
1759932620000|2025-10-08 14:10:20|||||||||564
1759932630000|2025-10-08 14:10:30|1150|1149|1150|1149|1150|1149|1149.5|1149|344
1759932640000|2025-10-08 14:10:40|||||||||408
1759932650000|2025-10-08 14:10:50|||||||||258
1759932660000|2025-10-08 14:11:00|||||||||280
1759932670000|2025-10-08 14:11:10|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|1913
1759932680000|2025-10-08 14:11:20|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|763
1759932690000|2025-10-08 14:11:30||1149||1149||1149||1149|1825
1759932700000|2025-10-08 14:11:40||1148.5||1149||1149||1148.5|1930
1759932710000|2025-10-08 14:11:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|235
1759932720000|2025-10-08 14:12:00|1149.5|1149|1150|1149|1150|1149|1149.5|1149|797
1759932730000|2025-10-08 14:12:10|||||||||112
1759932740000|2025-10-08 14:12:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|0
1759932750000|2025-10-08 14:12:30|||||||||1541
1759932760000|2025-10-08 14:12:40|1149|1148|1148.5|1148|1149|1148|1148.5|1148|485
1759932770000|2025-10-08 14:12:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2719
1759932780000|2025-10-08 14:13:00|1148.5|1148|1148.5|1148|1149|1148.5|1148.5|1148|26954
1759932790000|2025-10-08 14:13:10|1149||1149||1149||1149||106
1759932800000|2025-10-08 14:13:20||1148.5||1148.5||1148.5||1148.5|3456
1759932810000|2025-10-08 14:13:30|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|1355
1759932820000|2025-10-08 14:13:40|||||||||6061
1759932830000|2025-10-08 14:13:50|1149.5||1149.5||1149.5||1149.5||834
1759932840000|2025-10-08 14:14:00||1149||1149||1149||1148.5|467
1759932850000|2025-10-08 14:14:10|1150||1150||1150||1150||4877
1759932860000|2025-10-08 14:14:20|1149.5||1149.5||1149.5||1149.5||0
1759932870000|2025-10-08 14:14:30|||||||||1394
1759932880000|2025-10-08 14:14:40|||||||||152
1759932890000|2025-10-08 14:14:50|||||||||901
1759932900000|2025-10-08 14:15:00|1150||1150||1150||1150||548
1759932910000|2025-10-08 14:15:10||1149.5||1149||1149.5||1149|13
1759932920000|2025-10-08 14:15:20|||||||||3651
1759932930000|2025-10-08 14:15:30|||||||||2671
1759932940000|2025-10-08 14:15:40|||||||||1050
1759932950000|2025-10-08 14:15:50||1149.5||1149.5||1149.5||1149.5|17618
1759932960000|2025-10-08 14:16:00|||||||||6
1759932970000|2025-10-08 14:16:10|1150.5||1150.5||1150.5||1150.5||1028
1759932980000|2025-10-08 14:16:20|||||||||22
1759932990000|2025-10-08 14:16:30||1150||1150||1150||1150|638
1759933000000|2025-10-08 14:16:40|||||||||1864
1759933010000|2025-10-08 14:16:50|||||||||192
1759933020000|2025-10-08 14:17:00|||||||||1178
1759933030000|2025-10-08 14:17:10|1150|1149|1150|1149|1150|1149|1150|1149|1264
1759933040000|2025-10-08 14:17:20||1149.5||1149.5||1149.5||1149.5|28
1759933050000|2025-10-08 14:17:30||1149||1149||1149||1149|975
1759933060000|2025-10-08 14:17:40||1149.5||1149.5||1149.5||1149.5|1217
1759933080000|2025-10-08 14:18:00|||||||||1488
1759933090000|2025-10-08 14:18:10|1150.5||1150||1150.5||1150||1169
1759933100000|2025-10-08 14:18:20|||||||||45009
1759933110000|2025-10-08 14:18:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1735
1759933120000|2025-10-08 14:18:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1279
1759933130000|2025-10-08 14:18:50||1148||1148||1148||1148|5497
1759933140000|2025-10-08 14:19:00|1148|1147.5|1149|1148|1149|1148|1148|1147.5|10165
1759933150000|2025-10-08 14:19:10|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|460
1759933160000|2025-10-08 14:19:20|1148.5||1148.5||1148.5||1148.5||101
1759933170000|2025-10-08 14:19:30|||||||||3
1759933180000|2025-10-08 14:19:40||1147.5||1147.5||1147.5||1147.5|1125
1759933190000|2025-10-08 14:19:50||1148||1148||1148||1148|2688
1759933200000|2025-10-08 14:20:00|1149||1149||1149||1149||2532
1759933210000|2025-10-08 14:20:10|||||||||10
1759933220000|2025-10-08 14:20:20|1148.5||1149||1149||1148.5||423
1759933230000|2025-10-08 14:20:30|||||||||35
1759933250000|2025-10-08 14:20:50||1148.5||1148.5||1148.5||1148.5|1503
1759933260000|2025-10-08 14:21:00|||||||||3068
1759933270000|2025-10-08 14:21:10|||||||||1832
1759933280000|2025-10-08 14:21:20|||||||||590
1759933290000|2025-10-08 14:21:30|||||||||200
1759933300000|2025-10-08 14:21:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2689
1759933310000|2025-10-08 14:21:50|||||||||5041
1759933320000|2025-10-08 14:22:00|||||||||2313
1759933330000|2025-10-08 14:22:10|||||||||1459
1759933340000|2025-10-08 14:22:20|||||||||178
1759933350000|2025-10-08 14:22:30|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|1474
1759933360000|2025-10-08 14:22:40|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|1240
1759933370000|2025-10-08 14:22:50|||||||||1
1759933380000|2025-10-08 14:23:00|1148||1148.5||1148.5||1148||400
1759933390000|2025-10-08 14:23:10|1148||1148.5||1148.5||1148||1696
1759933400000|2025-10-08 14:23:20|1148||1148.5||1148.5||1148||2399
1759933410000|2025-10-08 14:23:30||1148||1148||1148||1148|9
1759933420000|2025-10-08 14:23:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2159
1759933430000|2025-10-08 14:23:50|||||||||442
1759933440000|2025-10-08 14:24:00|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|358
1759933450000|2025-10-08 14:24:10|1149||1149||1149||1149||1237
1759933460000|2025-10-08 14:24:20|||||||||3905
1759933470000|2025-10-08 14:24:30|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|1488
1759933480000|2025-10-08 14:24:40|||||||||100
1759933490000|2025-10-08 14:24:50||1148.5||1148||1148.5||1148|3
1759933500000|2025-10-08 14:25:00||1148.5||1148||1148.5||1148|1276
1759933510000|2025-10-08 14:25:10|1148.5||1148.5||1148.5||1148.5||810
1759933520000|2025-10-08 14:25:20|||||||||269
1759933530000|2025-10-08 14:25:30|||||||||814
1759933540000|2025-10-08 14:25:40|||||||||92
1759933550000|2025-10-08 14:25:50|||||||||7606
1759933560000|2025-10-08 14:26:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|6545
1759933570000|2025-10-08 14:26:10|1149||1149||1149||1149||2332
1759933580000|2025-10-08 14:26:20|||||||||802
1759933590000|2025-10-08 14:26:30|||||||||346
1759933600000|2025-10-08 14:26:40|||||||||289
1759933610000|2025-10-08 14:26:50|||||||||1722
1759933630000|2025-10-08 14:27:10|||||||||17
1759933650000|2025-10-08 14:27:30||1148||1148.5||1148.5||1148|4399
1759933660000|2025-10-08 14:27:40|||||||||346
1759933670000|2025-10-08 14:27:50||1148||1148||1148||1148|1825
1759933680000|2025-10-08 14:28:00|1148.5||1148.5||1148.5||1148.5||9685
1759933690000|2025-10-08 14:28:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|5130
1759933700000|2025-10-08 14:28:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1445
1759933710000|2025-10-08 14:28:30|||||||||3734
1759933720000|2025-10-08 14:28:40||1146.5||1146.5||1146.5||1146.5|913
1759933730000|2025-10-08 14:28:50|||||||||181
1759933740000|2025-10-08 14:29:00|||||||||932
1759933750000|2025-10-08 14:29:10||1147||1147||1147||1147|1089
1759933760000|2025-10-08 14:29:20|||||||||456
1759933770000|2025-10-08 14:29:30||1146.5||1147||1147||1146.5|1676
1759933780000|2025-10-08 14:29:40|||||||||6
1759933790000|2025-10-08 14:29:50|||||||||793
1759933800000|2025-10-08 14:30:00||1146.5||1146.5||1146.5||1146.5|379
1759933810000|2025-10-08 14:30:10|1147|1147|1147|1146.5|1147|1147|1147|1146.5|2487
1759933820000|2025-10-08 14:30:20|1147.5|1147|1147.5|1146.5|1147.5|1147|1147|1146.5|1831
1759933830000|2025-10-08 14:30:30|||||||||744
1759933840000|2025-10-08 14:30:40||1147||1147||1147||1146.5|4704
1759933850000|2025-10-08 14:30:50||1146.5||1147||1147||1146.5|3232
1759933860000|2025-10-08 14:31:00|1148|1146.5|1148.5|1148|1149|1148|1148|1146.5|3929
1759933870000|2025-10-08 14:31:10|1149||1148.5||1149||1148.5||1691
1759933880000|2025-10-08 14:31:20|1149||1149||1149||1149||192
1759933890000|2025-10-08 14:31:30|1148.5||1149||1149||1148.5||4527
1759933900000|2025-10-08 14:31:40|||||||||304
1759933910000|2025-10-08 14:31:50|1148.5|1148.5|1148.5|1148|1148.5|1148.5|1148.5|1148|7383
1759933920000|2025-10-08 14:32:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|835
1759933930000|2025-10-08 14:32:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1254
1759933940000|2025-10-08 14:32:20|||||||||1388
1759933950000|2025-10-08 14:32:30|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|1135
1759933960000|2025-10-08 14:32:40|||||||||2278
1759933970000|2025-10-08 14:32:50|||||||||407
1759933980000|2025-10-08 14:33:00|||||||||278
1759933990000|2025-10-08 14:33:10|||||||||791
1759934000000|2025-10-08 14:33:20|||||||||2381
1759934010000|2025-10-08 14:33:30|||||||||1
1759934020000|2025-10-08 14:33:40|||||||||20
1759934030000|2025-10-08 14:33:50|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|4698
1759934040000|2025-10-08 14:34:00|||||||||43
1759934050000|2025-10-08 14:34:10|||||||||987
1759934060000|2025-10-08 14:34:20|1149.5|1149|1149.5|1149|1149.5|1149|1149|1149|1876
1759934070000|2025-10-08 14:34:30|||||||||1100
1759934090000|2025-10-08 14:34:50|||||||||12519
1759934100000|2025-10-08 14:35:00|1150|1148.5|1150|1149.5|1150|1149.5|1150|1148.5|3620
1759934110000|2025-10-08 14:35:10|1150.5||1150.5||1150.5||1150.5||962
1759934120000|2025-10-08 14:35:20|||||||||7
1759934130000|2025-10-08 14:35:30|||||||||104
1759934140000|2025-10-08 14:35:40|||||||||11
1759934150000|2025-10-08 14:35:50|||||||||2393
1759934160000|2025-10-08 14:36:00|1151|1150|1151|1150|1151|1150|1151|1150|9693
1759934170000|2025-10-08 14:36:10|1150.5||1150.5||1150.5||1150.5||533
1759934180000|2025-10-08 14:36:20|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|10426
1759934190000|2025-10-08 14:36:30|1151.5|1150.5|1151|1150|1152|1151|1151|1150|2621
1759934200000|2025-10-08 14:36:40|1150.5|1150.5|1150.5|1150|1150.5|1150.5|1150.5|1150|5863
1759934210000|2025-10-08 14:36:50||1149.5||1150||1150||1149.5|1856
1759934220000|2025-10-08 14:37:00|||||||||1310
1759934230000|2025-10-08 14:37:10|||||||||4737
1759934240000|2025-10-08 14:37:20|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|3437
1759934250000|2025-10-08 14:37:30||1149.5||1150||1150||1149.5|312
1759934260000|2025-10-08 14:37:40|||||||||21
1759934280000|2025-10-08 14:38:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1249
1759934290000|2025-10-08 14:38:10|||||||||593
1759934300000|2025-10-08 14:38:20|||||||||690
1759934310000|2025-10-08 14:38:30|||||||||979
1759934320000|2025-10-08 14:38:40|||||||||234
1759934330000|2025-10-08 14:38:50|||||||||199
1759934340000|2025-10-08 14:39:00|||||||||106
1759934350000|2025-10-08 14:39:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|737
1759934360000|2025-10-08 14:39:20||1150.5||1150.5||1150.5||1150.5|1449
1759934370000|2025-10-08 14:39:30||1151||1151||1151||1151|186
1759934380000|2025-10-08 14:39:40|||||||||11
1759934390000|2025-10-08 14:39:50|||||||||153
1759934400000|2025-10-08 14:40:00|||||||||1824
1759934410000|2025-10-08 14:40:10|||||||||177
1759934420000|2025-10-08 14:40:20|||||||||675
1759934430000|2025-10-08 14:40:30|||||||||5
1759934440000|2025-10-08 14:40:40|||||||||40
1759934450000|2025-10-08 14:40:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|1554
1759934460000|2025-10-08 14:41:00||1151.5||1151.5||1151.5||1151|1170
1759934470000|2025-10-08 14:41:10||1151||1151||1151||1151|511
1759934480000|2025-10-08 14:41:20|||||||||87
1759934490000|2025-10-08 14:41:30|||||||||11
1759934500000|2025-10-08 14:41:40|||||||||53
1759934510000|2025-10-08 14:41:50|||||||||5
1759934520000|2025-10-08 14:42:00|||||||||137
1759934530000|2025-10-08 14:42:10|||||||||35
1759934540000|2025-10-08 14:42:20||1151.5||1151.5||1151.5||1151.5|633
1759934550000|2025-10-08 14:42:30|||||||||131
1759934560000|2025-10-08 14:42:40|||||||||100
1759934570000|2025-10-08 14:42:50|||||||||5
1759934580000|2025-10-08 14:43:00|1152.5||1152||1152.5||1152||2467
1759934590000|2025-10-08 14:43:10|||||||||5776
1759934600000|2025-10-08 14:43:20|||||||||132
1759934610000|2025-10-08 14:43:30|||||||||6
1759934620000|2025-10-08 14:43:40|||||||||156
1759934630000|2025-10-08 14:43:50|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|4317
1759934650000|2025-10-08 14:44:10|||||||||291
1759934660000|2025-10-08 14:44:20|||||||||494
1759934670000|2025-10-08 14:44:30|||||||||5752
1759934680000|2025-10-08 14:44:40|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|2041
1759934690000|2025-10-08 14:44:50|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|834
1759934700000|2025-10-08 14:45:00|||||||||136
1759934710000|2025-10-08 14:45:10|||||||||1101
1759934720000|2025-10-08 14:45:20|||||||||734
1759934730000|2025-10-08 14:45:30|||||||||24
1759934740000|2025-10-08 14:45:40|||||||||215
1759934750000|2025-10-08 14:45:50|||||||||432
1759934760000|2025-10-08 14:46:00|1150||1150.5||1150.5||1150||275
1759934780000|2025-10-08 14:46:20|||||||||89
1759934790000|2025-10-08 14:46:30||1150||1149.5||1150||1149.5|192
1759934800000|2025-10-08 14:46:40|1150|1150|1150.5|1150|1150.5|1150|1150|1150|611
1759934810000|2025-10-08 14:46:50|||||||||1828
1759934820000|2025-10-08 14:47:00|||||||||1395
1759934830000|2025-10-08 14:47:10|1151||1150.5||1151||1150.5||1222
1759934840000|2025-10-08 14:47:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|6
1759934850000|2025-10-08 14:47:30||1149||1149.5||1149.5||1149|690
1759934870000|2025-10-08 14:47:50|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1447
1759934880000|2025-10-08 14:48:00|1150|1150|1150|1149.5|1150|1150|1150|1149.5|5709
1759934890000|2025-10-08 14:48:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1507
1759934900000|2025-10-08 14:48:20||1149.5||1149.5||1149.5||1149.5|953
1759934910000|2025-10-08 14:48:30|||||||||99
1759934920000|2025-10-08 14:48:40||1150||1150||1150||1150|0
1759934930000|2025-10-08 14:48:50|||||||||1087
1759934940000|2025-10-08 14:49:00|||||||||1730
1759934950000|2025-10-08 14:49:10|||||||||85
1759934960000|2025-10-08 14:49:20|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1229
1759934970000|2025-10-08 14:49:30|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|186
1759934990000|2025-10-08 14:49:50|||||||||36
1759935000000|2025-10-08 14:50:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1051
1759935010000|2025-10-08 14:50:10|||||||||33
1759935020000|2025-10-08 14:50:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|8742
1759935030000|2025-10-08 14:50:30|||||||||501
1759935040000|2025-10-08 14:50:40|||||||||7153
1759935050000|2025-10-08 14:50:50|||||||||175
1759935070000|2025-10-08 14:51:10|||||||||294
1759935080000|2025-10-08 14:51:20|||||||||647
1759935090000|2025-10-08 14:51:30|||||||||54
1759935100000|2025-10-08 14:51:40|||||||||165
1759935110000|2025-10-08 14:51:50|||||||||7
1759935120000|2025-10-08 14:52:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|654
1759935130000|2025-10-08 14:52:10||1150.5||1150.5||1150.5||1150.5|706
1759935140000|2025-10-08 14:52:20|1151|1151|1151|1150.5|1151|1151|1151|1150.5|555
1759935150000|2025-10-08 14:52:30|||||||||1845
1759935160000|2025-10-08 14:52:40|||||||||4062
1759935170000|2025-10-08 14:52:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|653
1759935180000|2025-10-08 14:53:00|1151||1151||1151||1151||170
1759935190000|2025-10-08 14:53:10|||||||||230
1759935200000|2025-10-08 14:53:20||1150.5||1150||1150.5||1150|1189
1759935210000|2025-10-08 14:53:30|||||||||436
1759935220000|2025-10-08 14:53:40||1150.5||1150.5||1150.5||1150.5|385
1759935230000|2025-10-08 14:53:50|||||||||492
1759935240000|2025-10-08 14:54:00|||||||||698
1759935250000|2025-10-08 14:54:10|||||||||428
1759935260000|2025-10-08 14:54:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1937
1759935270000|2025-10-08 14:54:30|||||||||145
1759935280000|2025-10-08 14:54:40|||||||||327
1759935300000|2025-10-08 14:55:00|||||||||1048
1759935310000|2025-10-08 14:55:10|||||||||84
1759935320000|2025-10-08 14:55:20|||||||||9
1759935330000|2025-10-08 14:55:30|||||||||22
1759935340000|2025-10-08 14:55:40|||||||||300
1759935350000|2025-10-08 14:55:50|||||||||3
1759935360000|2025-10-08 14:56:00|||||||||1947
1759935370000|2025-10-08 14:56:10|||||||||175
1759935380000|2025-10-08 14:56:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6721
1759935390000|2025-10-08 14:56:30|||||||||1311
1759935400000|2025-10-08 14:56:40|||||||||500
1759935410000|2025-10-08 14:56:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1759935420000|2025-10-08 14:57:00|||||||||29
1759935430000|2025-10-08 14:57:10|||||||||373
1759935440000|2025-10-08 14:57:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4866
1759935450000|2025-10-08 14:57:30|||||||||69
1759935460000|2025-10-08 14:57:40|||||||||129
1759935470000|2025-10-08 14:57:50|||||||||124
1759935480000|2025-10-08 14:58:00|||||||||97
1759935490000|2025-10-08 14:58:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|143
1759935500000|2025-10-08 14:58:20|||||||||1736
1759935510000|2025-10-08 14:58:30|||||||||2955
1759935520000|2025-10-08 14:58:40|||||||||1
1759935530000|2025-10-08 14:58:50|||||||||53
1759935540000|2025-10-08 14:59:00|||||||||148
1759935550000|2025-10-08 14:59:10|||||||||5585
1759935560000|2025-10-08 14:59:20|||||||||448
1759935570000|2025-10-08 14:59:30|||||||||20
1759935580000|2025-10-08 14:59:40|||||||||1502
1759935590000|2025-10-08 14:59:50|||||||||136
1759935600000|2025-10-08 15:00:00|||||||||210
1759935610000|2025-10-08 15:00:10|||||||||212
1759935620000|2025-10-08 15:00:20|||||||||11
1759935630000|2025-10-08 15:00:30|||||||||1211
1759935640000|2025-10-08 15:00:40|||||||||11
1759935650000|2025-10-08 15:00:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|597
1759935660000|2025-10-08 15:01:00|||||||||418
1759935670000|2025-10-08 15:01:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|2163
1759935680000|2025-10-08 15:01:20|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|6395
1759935690000|2025-10-08 15:01:30|||||||||10
1759935710000|2025-10-08 15:01:50|||||||||398
1759935720000|2025-10-08 15:02:00|||||||||345
1759935730000|2025-10-08 15:02:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|98
1759935740000|2025-10-08 15:02:20|||||||||108
1759935750000|2025-10-08 15:02:30|1152.5||1152||1152.5||1152||1699
1759935760000|2025-10-08 15:02:40|||||||||5057
1759935770000|2025-10-08 15:02:50|||||||||226
1759935780000|2025-10-08 15:03:00|1152.5||1152.5||1152.5||1152.5||575
1759935790000|2025-10-08 15:03:10|1152||1152||1152||1152||549
1759935800000|2025-10-08 15:03:20|||||||||2915
1759935810000|2025-10-08 15:03:30|1152.5||1152||1152.5||1152||3389
1759935820000|2025-10-08 15:03:40|||||||||444
1759935830000|2025-10-08 15:03:50|||||||||978
1759935840000|2025-10-08 15:04:00|1152.5||1152||1152.5||1152||240
1759935850000|2025-10-08 15:04:10|||||||||3001
1759935860000|2025-10-08 15:04:20|||||||||3085
1759935870000|2025-10-08 15:04:30|||||||||617
1759935880000|2025-10-08 15:04:40||1151||1151||1151||1151|497
1759935890000|2025-10-08 15:04:50|1151.5||1151.5||1151.5||1151.5||318
1759935900000|2025-10-08 15:05:00|1152||1152||1152||1152||958
1759935910000|2025-10-08 15:05:10||1151.5||1151.5||1151.5||1151|1531
1759935920000|2025-10-08 15:05:20|1151.5|1151|1152|1151|1152|1151|1151.5|1151|2321
1759935930000|2025-10-08 15:05:30|1151.5||1151.5||1151.5||1151.5||358
1759935940000|2025-10-08 15:05:40|1152||1152||1152||1152||1142
1759935950000|2025-10-08 15:05:50|1151.5||1152||1152||1151.5||869
1759935960000|2025-10-08 15:06:00|||||||||205
1759935970000|2025-10-08 15:06:10||1151.5||1151.5||1151.5||1151.5|743
1759935980000|2025-10-08 15:06:20|||||||||2010
1759935990000|2025-10-08 15:06:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|1045
1759936000000|2025-10-08 15:06:40|1152|1152|1152|1151.5|1152|1152|1152|1151.5|860
1759936010000|2025-10-08 15:06:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2183
1759936020000|2025-10-08 15:07:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|5217
1759936030000|2025-10-08 15:07:10|||||||||359
1759936040000|2025-10-08 15:07:20|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|1704
1759936050000|2025-10-08 15:07:30|||||||||2104
1759936060000|2025-10-08 15:07:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3990
1759936070000|2025-10-08 15:07:50|||||||||2993
1759936080000|2025-10-08 15:08:00|||||||||4242
1759936090000|2025-10-08 15:08:10|||||||||221
1759936100000|2025-10-08 15:08:20|||||||||185
1759936110000|2025-10-08 15:08:30|||||||||9233
1759936120000|2025-10-08 15:08:40|||||||||1041
1759936130000|2025-10-08 15:08:50|||||||||53
1759936140000|2025-10-08 15:09:00|||||||||66
1759936150000|2025-10-08 15:09:10|||||||||995
1759936160000|2025-10-08 15:09:20||1150||1150.5||1150.5||1150|972
1759936170000|2025-10-08 15:09:30|||||||||337
1759936180000|2025-10-08 15:09:40|||||||||1403
1759936190000|2025-10-08 15:09:50|||||||||1938
1759936200000|2025-10-08 15:10:00|||||||||1477
1759936210000|2025-10-08 15:10:10|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|3001
1759936220000|2025-10-08 15:10:20|||||||||15924
1759936230000|2025-10-08 15:10:30|||||||||912
1759936240000|2025-10-08 15:10:40|||||||||4963
1759936250000|2025-10-08 15:10:50|||||||||264
1759936260000|2025-10-08 15:11:00|||||||||34
1759936270000|2025-10-08 15:11:10|||||||||19
1759936280000|2025-10-08 15:11:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2567
1759936290000|2025-10-08 15:11:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2864
1759936300000|2025-10-08 15:11:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2996
1759936310000|2025-10-08 15:11:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2593
1759936320000|2025-10-08 15:12:00|1153.5|1153|1153.5|1153|1153.5|1153|1153|1153|2049
1759936330000|2025-10-08 15:12:10|||||||||95
1759936340000|2025-10-08 15:12:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2635
1759936350000|2025-10-08 15:12:30|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|1001
1759936360000|2025-10-08 15:12:40||1153||1153||1153||1153|398
1759936370000|2025-10-08 15:12:50|||||||||949
1759936380000|2025-10-08 15:13:00|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1175
1759936390000|2025-10-08 15:13:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2946
1759936400000|2025-10-08 15:13:20|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|3176
1759936410000|2025-10-08 15:13:30|||||||||784
1759936420000|2025-10-08 15:13:40|1155.5||1155.5||1155.5||1155.5||1938
1759936430000|2025-10-08 15:13:50|1155||1155||1155||1155||623
1759936440000|2025-10-08 15:14:00|||||||||1455
1759936450000|2025-10-08 15:14:10|||||||||5028
1759936460000|2025-10-08 15:14:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|445
1759936470000|2025-10-08 15:14:30||1154.5||1154.5||1154.5||1154.5|1213
1759936480000|2025-10-08 15:14:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|2966
1759936490000|2025-10-08 15:14:50|||||||||29
1759936500000|2025-10-08 15:15:00|1156|1155|1156|1155|1156|1155|1156|1155|716
1759936520000|2025-10-08 15:15:20|1156.5|1155.5|1156.5|1155|1156.5|1155.5|1156.5|1155|0
1759936550000|2025-10-08 15:15:50||1155.5||1155.5||1155.5||1155.5|516
1759936570000|2025-10-08 15:16:10|||||||||2
1759936620000|2025-10-08 15:17:00|1156|1155|1156|1155|1156|1155|1156|1155|0
1759936640000|2025-10-08 15:17:20|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|821
1759936660000|2025-10-08 15:17:40|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|0
1759936670000|2025-10-08 15:17:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|900
1759936700000|2025-10-08 15:18:20|||||||||691
1759936760000|2025-10-08 15:19:20|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|1810
1759936880000|2025-10-08 15:21:20|||||||||2000
1759936900000|2025-10-08 15:21:40|1156|1155|1155.5|1154.5|1156|1155|1155.5|1154.5|0
1759937000000|2025-10-08 15:23:20|||||||||262
1759937070000|2025-10-08 15:24:30|1155|1153.5|1155|1154|1155|1154|1155|1153.5|0
1759937120000|2025-10-08 15:25:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|0
1759937150000|2025-10-08 15:25:50|||||||||668
1759937160000|2025-10-08 15:26:00|||||||||7464
1759937180000|2025-10-08 15:26:20|1155|1154|1155|1154|1155|1154|1155|1154|50
1759937260000|2025-10-08 15:27:40|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|0
1759937270000|2025-10-08 15:27:50|1155|1153.5|1155|1154|1155|1154|1154.5|1153.5|831
1759937290000|2025-10-08 15:28:10|||||||||705
1759937300000|2025-10-08 15:28:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|10
1759937310000|2025-10-08 15:28:30|1154|1153|1154|1153|1154|1153|1154|1153|2052
1759937320000|2025-10-08 15:28:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|15
1759937340000|2025-10-08 15:29:00|1154|1153|1154|1153|1154|1153|1154|1152.5|3884
1759937350000|2025-10-08 15:29:10||1152.5||1152.5||1152.5||1152.5|6
1759937360000|2025-10-08 15:29:20||1153||1153||1153||1153|756
1759937370000|2025-10-08 15:29:30||1152.5||1152.5||1152.5||1152.5|0
1759937380000|2025-10-08 15:29:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|0
1759937390000|2025-10-08 15:29:50|1154|1153|1154|1153|1154|1153|1154|1153|914
1759993220000|2025-10-09 07:00:20|1150|1149|1150|1149|1150|1149.5|1150|1149|2483
1759993230000|2025-10-09 07:00:30|1147.5|1146.5|1146.5|1145.5|1147.5|1146.5|1146.5|1145|24962
1759993240000|2025-10-09 07:00:40|1146|1145|1145.5|1144.5|1146.5|1145.5|1145|1144|4570
1759993250000|2025-10-09 07:00:50||1144||1144||1144||1144|4632
1759993260000|2025-10-09 07:01:00|1146|1144.5|1141|1140|1146|1145|1141|1140|6023
1759993270000|2025-10-09 07:01:10|1141.5|1140.5|1141.5|1140|1141.5|1140.5|1141.5|1140|11101
1759993280000|2025-10-09 07:01:20|1139|1140.5|1138.5|1137|1139|1140.5|1138|1137|21598
1759993290000|2025-10-09 07:01:30|1139|1138|1138.5|1137.5|1139|1138|1138|1136.5|2499
1759993300000|2025-10-09 07:01:40|1139|1138|1142|1140.5|1142|1140.5|1139|1138|40403
1759993310000|2025-10-09 07:01:50|1141.5|1140|1142|1140.5|1142|1140.5|1141.5|1140|2262
1759993320000|2025-10-09 07:02:00|||||||||1137
1759993330000|2025-10-09 07:02:10|||||||||1500
1759993340000|2025-10-09 07:02:20|1143|1141|1143.5|1142|1143.5|1142|1143|1141|4232
1759993350000|2025-10-09 07:02:30|||||||||262
1759993360000|2025-10-09 07:02:40||1142.5||1142||1142.5||1142|120
1759993370000|2025-10-09 07:02:50|||||||||15054
1759993380000|2025-10-09 07:03:00|||||||||116
1759993390000|2025-10-09 07:03:10|1143|1140.5|1142|1140.5|1143|1140.5|1142|1140.5|197
1759993400000|2025-10-09 07:03:20|1141|1139.5|1140.5|1139.5|1141|1139.5|1140.5|1139.5|1471
1759993410000|2025-10-09 07:03:30|1141|1140|1141|1139.5|1142|1140.5|1141|1139.5|56
1759993420000|2025-10-09 07:03:40|||||||||142
1759993430000|2025-10-09 07:03:50||1140||1140||1140||1140|121
1759993440000|2025-10-09 07:04:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|90
1759993450000|2025-10-09 07:04:10|||||||||88
1759993460000|2025-10-09 07:04:20|1141|1140|1141.5|1140|1141.5|1140|1141|1140|525
1759993470000|2025-10-09 07:04:30|1141|1140.5|1142.5|1141|1142.5|1141|1141|1140.5|351
1759993480000|2025-10-09 07:04:40|1143|1141.5|1143.5|1142|1143.5|1142|1143|1141.5|214
1759993490000|2025-10-09 07:04:50|1143|1142.5|1143.5|1142|1143.5|1142.5|1143|1141.5|1016
1759993500000|2025-10-09 07:05:00|1143|1142.5|1141|1140|1143.5|1142.5|1141|1140|5428
1759993510000|2025-10-09 07:05:10|1140.5|1139.5|1139.5|1138.5|1140.5|1139.5|1139.5|1138.5|5631
1759993520000|2025-10-09 07:05:20|1139|1138|1139|1138|1139|1138.5|1139|1138|4619
1759993530000|2025-10-09 07:05:30|1140.5|1138.5|1142.5|1141.5|1142.5|1141.5|1140.5|1138.5|2402
1759993540000|2025-10-09 07:05:40|1142|1141|1142|1141.5|1142|1141.5|1142|1141|17296
1759993550000|2025-10-09 07:05:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1140.5|2612
1759993560000|2025-10-09 07:06:00|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142|1953
1759993570000|2025-10-09 07:06:10|1144|1143|1144.5|1143.5|1145|1144|1144|1143|15765
1759993580000|2025-10-09 07:06:20|1145.5|1144|1146|1145|1146.5|1145.5|1145.5|1144|4296
1759993590000|2025-10-09 07:06:30||1145.5||1145||1145.5||1145|800
1759993600000|2025-10-09 07:06:40||1145.5||1145.5||1145.5||1145.5|2310
1759993610000|2025-10-09 07:06:50|1148|1147|1147|1146|1148|1147|1147|1146|1153
1759993620000|2025-10-09 07:07:00|1146.5|1145.5|1147|1146|1147.5|1146.5|1146.5|1145.5|1879
1759993630000|2025-10-09 07:07:10|||||||||238
1759993640000|2025-10-09 07:07:20|1146.5|1146.5|1146|1145|1146.5|1146.5|1146|1145|3931
1759993650000|2025-10-09 07:07:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144|1313
1759993660000|2025-10-09 07:07:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|165
1759993670000|2025-10-09 07:07:50|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|2361
1759993680000|2025-10-09 07:08:00|1147|1146|1148.5|1147.5|1148.5|1147.5|1147|1146|1522
1759993690000|2025-10-09 07:08:10|1148|1147|1148|1147|1148|1147|1148|1147|1051
1759993700000|2025-10-09 07:08:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|811
1759993710000|2025-10-09 07:08:30|1148|1147|1148.5|1147.5|1148.5|1147.5|1148|1147|427
1759993720000|2025-10-09 07:08:40||1148||1147.5||1148||1147.5|173
1759993730000|2025-10-09 07:08:50|1147.5|1148|1148|1147|1148|1148|1147.5|1146.5|3216
1759993740000|2025-10-09 07:09:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|127
1759993750000|2025-10-09 07:09:10|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|208
1759993760000|2025-10-09 07:09:20|1148.5|1147|1148.5|1147.5|1148.5|1147.5|1148.5|1147|570
1759993770000|2025-10-09 07:09:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1113
1759993780000|2025-10-09 07:09:40|||||||||161
1759993790000|2025-10-09 07:09:50|||||||||10
1759993800000|2025-10-09 07:10:00|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|112
1759993810000|2025-10-09 07:10:10|1146|1145|1147.5|1147|1147.5|1147|1145.5|1145|844
1759993820000|2025-10-09 07:10:20|||||||||23111
1759993830000|2025-10-09 07:10:30|1148|1147.5|1148.5|1147.5|1149|1148|1148|1147.5|608
1759993840000|2025-10-09 07:10:40|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|4464
1759993850000|2025-10-09 07:10:50|1147|1146|1147|1146|1147.5|1146.5|1147|1146|106
1759993860000|2025-10-09 07:11:00|||||||||176
1759993870000|2025-10-09 07:11:10|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|317
1759993880000|2025-10-09 07:11:20||1146||1146||1146||1146|2827
1759993890000|2025-10-09 07:11:30|1147|1146.5|1147|1146|1147|1146.5|1147|1146|441
1759993900000|2025-10-09 07:11:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|50
1759993910000|2025-10-09 07:11:50|1147|1146|1147|1146.5|1147|1146.5|1147|1146|66
1759993920000|2025-10-09 07:12:00|1147.5|1146|1148.5|1147.5|1148.5|1147.5|1147.5|1146|382
1759993930000|2025-10-09 07:12:10|||||||||64
1759993940000|2025-10-09 07:12:20|||||||||64
1759993950000|2025-10-09 07:12:30|||||||||208
1759993960000|2025-10-09 07:12:40|||||||||48
1759993970000|2025-10-09 07:12:50|1149|1148|1149|1148|1149|1148|1149|1148|66
1759993980000|2025-10-09 07:13:00|||||||||107
1759993990000|2025-10-09 07:13:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|157
1759994000000|2025-10-09 07:13:20|1147|1146|1147|1146|1147|1146|1147|1146|2095
1759994010000|2025-10-09 07:13:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|48
1759994020000|2025-10-09 07:13:40|||||||||1063
1759994030000|2025-10-09 07:13:50|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|44
1759994040000|2025-10-09 07:14:00||1146||1146||1146||1146|392
1759994050000|2025-10-09 07:14:10|||||||||249
1759994060000|2025-10-09 07:14:20||1145.5||1145.5||1146||1145.5|120
1759994070000|2025-10-09 07:14:30||1146||1146||1146||1146|34
1759994080000|2025-10-09 07:14:40||1145.5||1145.5||1145.5||1145.5|1265
1759994090000|2025-10-09 07:14:50|||||||||70
1759994100000|2025-10-09 07:15:00|1146|1145|1145.5|1145|1146|1145|1145.5|1145|499
1759994110000|2025-10-09 07:15:10|1144.5|1144.5|1144.5|1143.5|1144.5|1144.5|1144.5|1143.5|1468
1759994120000|2025-10-09 07:15:20|1144||1144||1144||1144||10
1759994130000|2025-10-09 07:15:30|1145|1144|1145|1144.5|1145|1144.5|1145|1144|766
1759994140000|2025-10-09 07:15:40||1144||1144||1144||1144|24
1759994150000|2025-10-09 07:15:50|||||||||89
1759994160000|2025-10-09 07:16:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|9
1759994170000|2025-10-09 07:16:10|1146|1145|1146|1145.5|1146|1145.5|1146|1145|16
1759994180000|2025-10-09 07:16:20|||||||||4443
1759994190000|2025-10-09 07:16:30|1146.5|1145|1146|1145|1146.5|1145|1146|1145|614
1759994200000|2025-10-09 07:16:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|303
1759994210000|2025-10-09 07:16:50|1146|1145|1146|1145.5|1146|1145.5|1146|1145|2007
1759994220000|2025-10-09 07:17:00||1145||1145||1145||1145|19
1759994230000|2025-10-09 07:17:10||1145.5||1145.5||1145.5||1145.5|8
1759994240000|2025-10-09 07:17:20||1145||1145||1145||1145|435
1759994250000|2025-10-09 07:17:30|||||||||29
1759994260000|2025-10-09 07:17:40|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|440
1759994270000|2025-10-09 07:17:50|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|1
1759994280000|2025-10-09 07:18:00|1146.5||1146.5||1146.5||1146.5||10
1759994290000|2025-10-09 07:18:10|1147|1146|1147|1146|1147|1146|1147|1146|6
1759994300000|2025-10-09 07:18:20|1146.5||1147||1147||1146.5||18
1759994310000|2025-10-09 07:18:30|||||||||65
1759994320000|2025-10-09 07:18:40|||||||||218
1759994330000|2025-10-09 07:18:50||1146.5||1146.5||1146.5||1146.5|239
1759994340000|2025-10-09 07:19:00|||||||||2
1759994350000|2025-10-09 07:19:10||1146||1146||1146||1146|10
1759994360000|2025-10-09 07:19:20|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|516
1759994370000|2025-10-09 07:19:30|||||||||175
1759994380000|2025-10-09 07:19:40|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|202
1759994390000|2025-10-09 07:19:50|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|18
1759994400000|2025-10-09 07:20:00|1146|1145|1146|1145|1146|1145|1146|1145|567
1759994410000|2025-10-09 07:20:10||1145.5||1145.5||1145.5||1145.5|259
1759994420000|2025-10-09 07:20:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|49
1759994430000|2025-10-09 07:20:30||1145.5||1145.5||1145.5||1145.5|25
1759994440000|2025-10-09 07:20:40||1146||1146||1146||1146|17
1759994450000|2025-10-09 07:20:50||1145.5||1146||1146||1145.5|2048
1759994460000|2025-10-09 07:21:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|112
1759994470000|2025-10-09 07:21:10|1147|1146|1147|1146|1147|1146.5|1147|1146|733
1759994480000|2025-10-09 07:21:20||1146.5||1146||1146.5||1146|1332
1759994490000|2025-10-09 07:21:30||1146.5||1146||1146.5||1146|118
1759994500000|2025-10-09 07:21:40|||||||||85
1759994510000|2025-10-09 07:21:50|||||||||11
1759994520000|2025-10-09 07:22:00|||||||||319
1759994530000|2025-10-09 07:22:10|||||||||309
1759994540000|2025-10-09 07:22:20|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|876
1759994550000|2025-10-09 07:22:30|||||||||2
1759994560000|2025-10-09 07:22:40|1146.5|1145|1147|1146|1147|1146|1146.5|1145|3946
1759994570000|2025-10-09 07:22:50|||||||||163
1759994580000|2025-10-09 07:23:00|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|1027
1759994590000|2025-10-09 07:23:10|||||||||11
1759994600000|2025-10-09 07:23:20|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|1904
1759994610000|2025-10-09 07:23:30|||||||||610
1759994620000|2025-10-09 07:23:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4
1759994630000|2025-10-09 07:23:50|1147||1147||1147||1147||9
1759994640000|2025-10-09 07:24:00|1146.5||1146.5||1146.5||1146.5||2618
1759994650000|2025-10-09 07:24:10|||||||||25
1759994660000|2025-10-09 07:24:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|346
1759994670000|2025-10-09 07:24:30|1146.5||1146.5||1146.5||1146.5||15
1759994680000|2025-10-09 07:24:40|1147|1146|1147|1146.5|1147|1146.5|1147|1146|236
1759994690000|2025-10-09 07:24:50|||||||||58
1759994700000|2025-10-09 07:25:00||1146||1146||1146||1146|11
1759994710000|2025-10-09 07:25:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|231
1759994720000|2025-10-09 07:25:20|||||||||124
1759994730000|2025-10-09 07:25:30|||||||||86
1759994740000|2025-10-09 07:25:40||1146.5||1146.5||1146.5||1146.5|412
1759994750000|2025-10-09 07:25:50||1147||1147||1147||1147|265
1759994760000|2025-10-09 07:26:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1919
1759994770000|2025-10-09 07:26:10|1147.5|1147|1148|1147|1148|1147|1147.5|1147|457
1759994780000|2025-10-09 07:26:20||1147.5||1147||1147.5||1147|255
1759994790000|2025-10-09 07:26:30||1147.5||1147.5||1147.5||1147.5|414
1759994800000|2025-10-09 07:26:40||1147||1147||1147||1147|289
1759994810000|2025-10-09 07:26:50|||||||||694
1759994820000|2025-10-09 07:27:00|1147|1146.5|1148|1147|1148|1147|1147|1146.5|933
1759994830000|2025-10-09 07:27:10|||||||||881
1759994840000|2025-10-09 07:27:20||1147.5||1147.5||1147.5||1147.5|4
1759994850000|2025-10-09 07:27:30|||||||||66
1759994860000|2025-10-09 07:27:40|||||||||4
1759994870000|2025-10-09 07:27:50|||||||||3
1759994880000|2025-10-09 07:28:00|||||||||411
1759994890000|2025-10-09 07:28:10|||||||||928
1759994900000|2025-10-09 07:28:20|1147.5|1147|1148|1147|1148|1147|1147.5|1147|46
1759994910000|2025-10-09 07:28:30||1147.5||1147.5||1147.5||1147.5|195
1759994920000|2025-10-09 07:28:40|||||||||47
1759994930000|2025-10-09 07:28:50|||||||||1222
1759994940000|2025-10-09 07:29:00|||||||||344
1759994950000|2025-10-09 07:29:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|40
1759994960000|2025-10-09 07:29:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|104
1759994970000|2025-10-09 07:29:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|6
1759994980000|2025-10-09 07:29:40|1147|1146|1146.5|1146|1147.5|1146.5|1146.5|1146|736
1759994990000|2025-10-09 07:29:50||1145.5||1145.5||1145.5||1145.5|144
1759995000000|2025-10-09 07:30:00|||||||||101
1759995010000|2025-10-09 07:30:10|||||||||175
1759995020000|2025-10-09 07:30:20|1146||1146||1146||1146||659
1759995030000|2025-10-09 07:30:30|1146.5|1146|1147|1146|1147|1146|1146.5|1146|2874
1759995040000|2025-10-09 07:30:40|1146.5||1147||1147||1146.5||1360
1759995050000|2025-10-09 07:30:50|||||||||12
1759995060000|2025-10-09 07:31:00||1146.5||1146.5||1146.5||1146.5|100
1759995070000|2025-10-09 07:31:10|1147.5||1147.5||1147.5||1147.5||54
1759995080000|2025-10-09 07:31:20|1148|1147|1147.5|1147|1148|1147|1147.5|1146.5|734
1759995090000|2025-10-09 07:31:30|1148||1147.5||1148||1147.5||245
1759995100000|2025-10-09 07:31:40|1148||1148||1148||1148||133
1759995110000|2025-10-09 07:31:50|1147.5||1148||1148||1147.5||1380
1759995120000|2025-10-09 07:32:00|1147.5||1147.5||1147.5||1147.5||1183
1759995130000|2025-10-09 07:32:10||1146.5||1146.5||1146.5||1146.5|67
1759995140000|2025-10-09 07:32:20|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|18
1759995150000|2025-10-09 07:32:30|1146||1146||1146||1146||141
1759995160000|2025-10-09 07:32:40|1146.5||1146||1146.5||1146||5568
1759995170000|2025-10-09 07:32:50||1145||1145||1145||1145|11
1759995180000|2025-10-09 07:33:00|||||||||972
1759995190000|2025-10-09 07:33:10|||||||||292
1759995200000|2025-10-09 07:33:20|1145.5||1146||1146||1145.5||0
1759995210000|2025-10-09 07:33:30||1145.5||1145.5||1145.5||1145.5|145
1759995220000|2025-10-09 07:33:40|||||||||65
1759995230000|2025-10-09 07:33:50|||||||||11
1759995240000|2025-10-09 07:34:00|||||||||9
1759995250000|2025-10-09 07:34:10|1145.5|1145|1146|1145|1146|1145|1145.5|1145|2052
1759995260000|2025-10-09 07:34:20|1145.5||1145.5||1145.5||1145.5||6
1759995270000|2025-10-09 07:34:30|1146||1146||1146||1146||301
1759995280000|2025-10-09 07:34:40|1145|1144.5|1145|1144|1145|1144.5|1145|1144|1313
1759995290000|2025-10-09 07:34:50|1146|1145|1146|1145|1146|1145|1146|1145|814
1759995300000|2025-10-09 07:35:00||1145.5||1145.5||1145.5||1145.5|237
1759995310000|2025-10-09 07:35:10||1145||1145||1145||1145|627
1759995320000|2025-10-09 07:35:20|1145.5||1146||1146||1145.5||29
1759995330000|2025-10-09 07:35:30|||||||||21
1759995340000|2025-10-09 07:35:40||1145.5||1145.5||1145.5||1145.5|205
1759995350000|2025-10-09 07:35:50|||||||||1878
1759995360000|2025-10-09 07:36:00|||||||||5
1759995370000|2025-10-09 07:36:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|717
1759995380000|2025-10-09 07:36:20|||||||||244
1759995390000|2025-10-09 07:36:30|1147||1147||1147||1147||1
1759995400000|2025-10-09 07:36:40|||||||||7229
1759995410000|2025-10-09 07:36:50|||||||||9
1759995420000|2025-10-09 07:37:00|||||||||4
1759995430000|2025-10-09 07:37:10|||||||||18
1759995440000|2025-10-09 07:37:20||1146.5||1146.5||1146.5||1146.5|404
1759995450000|2025-10-09 07:37:30|||||||||4
1759995460000|2025-10-09 07:37:40|||||||||9
1759995470000|2025-10-09 07:37:50|||||||||6
1759995480000|2025-10-09 07:38:00|1146|1145.5|1146.5|1145.5|1146.5|1146|1146|1145.5|250
1759995490000|2025-10-09 07:38:10|||||||||2644
1759995500000|2025-10-09 07:38:20|1147|1146|1146.5|1146|1147|1146|1146.5|1146|47
1759995510000|2025-10-09 07:38:30||1145.5||1145.5||1145.5||1145.5|3
1759995520000|2025-10-09 07:38:40|||||||||5
1759995530000|2025-10-09 07:38:50|1147|1146|1147|1146|1147|1146|1147|1146|60
1759995540000|2025-10-09 07:39:00|||||||||215
1759995550000|2025-10-09 07:39:10|||||||||33
1759995560000|2025-10-09 07:39:20|1146.5||1147||1147||1146.5||10
1759995570000|2025-10-09 07:39:30||1146.5||1146.5||1146.5||1146|309
1759995580000|2025-10-09 07:39:40|1147.5||1147.5||1147.5||1147.5||3046
1759995590000|2025-10-09 07:39:50|||||||||1
1759995600000|2025-10-09 07:40:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|336
1759995610000|2025-10-09 07:40:10||1148||1148||1148||1148|233
1759995620000|2025-10-09 07:40:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|357
1759995630000|2025-10-09 07:40:30|||||||||112
1759995640000|2025-10-09 07:40:40|1150|1149|1150|1149|1150|1149|1150|1149|431
1759995650000|2025-10-09 07:40:50||1149.5||1149.5||1149.5||1149.5|3
1759995660000|2025-10-09 07:41:00|1150.5|1149|1150.5|1150|1150.5|1150|1150.5|1149|287
1759995670000|2025-10-09 07:41:10|||||||||1305
1759995680000|2025-10-09 07:41:20|||||||||480
1759995690000|2025-10-09 07:41:30|||||||||196
1759995700000|2025-10-09 07:41:40|||||||||26
1759995710000|2025-10-09 07:41:50||1149.5||1149.5||1149.5||1149.5|42
1759995720000|2025-10-09 07:42:00|||||||||87
1759995730000|2025-10-09 07:42:10|1150||1150||1150||1150||4
1759995750000|2025-10-09 07:42:30|1150.5||1150.5||1150.5||1150.5||577
1759995760000|2025-10-09 07:42:40|1150|1149|1150|1149|1150|1149|1149.5|1149|75
1759995770000|2025-10-09 07:42:50|1149.5||1150||1150||1149.5||27
1759995780000|2025-10-09 07:43:00|1149.5||1149.5||1149.5||1149.5||5
1759995790000|2025-10-09 07:43:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|751
1759995800000|2025-10-09 07:43:20||1148||1148||1148||1148|57
1759995810000|2025-10-09 07:43:30||1148.5||1148.5||1148.5||1148.5|1
1759995820000|2025-10-09 07:43:40|1149.5|1148|1149|1148|1149.5|1148|1149|1148|48
1759995830000|2025-10-09 07:43:50|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|5269
1759995840000|2025-10-09 07:44:00|1148.5|1148|1149|1148|1149|1148|1148.5|1148|1516
1759995850000|2025-10-09 07:44:10|||||||||17
1759995860000|2025-10-09 07:44:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|50
1759995870000|2025-10-09 07:44:30||1148||1147.5||1148||1147.5|731
1759995880000|2025-10-09 07:44:40||1148||1147.5||1148||1147.5|10
1759995890000|2025-10-09 07:44:50|||||||||140
1759995910000|2025-10-09 07:45:10|||||||||12
1759995920000|2025-10-09 07:45:20|1148||1148.5||1148.5||1148||44
1759995930000|2025-10-09 07:45:30|1149|1148|1149|1148|1149|1148|1149|1148|37
1759995940000|2025-10-09 07:45:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|181
1759995960000|2025-10-09 07:46:00|1149|1148|1149|1148|1149|1148|1149|1148|140
1759995970000|2025-10-09 07:46:10|1150|1148.5|1150|1149|1150|1149|1150|1148.5|324
1759995980000|2025-10-09 07:46:20|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|16
1759995990000|2025-10-09 07:46:30|1149.5||1150||1150||1149.5||667
1759996000000|2025-10-09 07:46:40|||||||||369
1759996010000|2025-10-09 07:46:50|||||||||86
1759996020000|2025-10-09 07:47:00|||||||||334
1759996030000|2025-10-09 07:47:10|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|3044
1759996040000|2025-10-09 07:47:20|||||||||2091
1759996050000|2025-10-09 07:47:30|1150.5|1149.5|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1173
1759996060000|2025-10-09 07:47:40||1150||1150||1150||1150|0
1759996070000|2025-10-09 07:47:50||1149.5||1150||1150||1149.5|840
1759996080000|2025-10-09 07:48:00|||||||||837
1759996090000|2025-10-09 07:48:10|1151||1151||1151||1151||312
1759996100000|2025-10-09 07:48:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1466
1759996110000|2025-10-09 07:48:30|||||||||1
1759996120000|2025-10-09 07:48:40|1151|1150|1151|1150|1151|1150|1151|1150|500
1759996130000|2025-10-09 07:48:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|618
1759996140000|2025-10-09 07:49:00||1150||1149.5||1150||1149.5|43
1759996150000|2025-10-09 07:49:10||1150||1150||1150||1149.5|0
1759996160000|2025-10-09 07:49:20|1151||1151||1151||1151||535
1759996170000|2025-10-09 07:49:30|1151.5|1150.5|1152|1151|1152|1151|1151|1150|505
1759996180000|2025-10-09 07:49:40|||||||||1
1759996190000|2025-10-09 07:49:50|||||||||524
1759996200000|2025-10-09 07:50:00|||||||||732
1759996210000|2025-10-09 07:50:10|||||||||1425
1759996220000|2025-10-09 07:50:20|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|2
1759996230000|2025-10-09 07:50:30|1152||1152||1152||1152||192
1759996240000|2025-10-09 07:50:40|||||||||55
1759996250000|2025-10-09 07:50:50||1151.5||1151.5||1151.5||1151.5|74
1759996260000|2025-10-09 07:51:00|||||||||252
1759996270000|2025-10-09 07:51:10|||||||||541
1759996280000|2025-10-09 07:51:20|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|2267
1759996290000|2025-10-09 07:51:30|1152|1151.5|1152|1151|1152|1151.5|1152|1151|1492
1759996300000|2025-10-09 07:51:40|||||||||416
1759996310000|2025-10-09 07:51:50|||||||||42
1759996320000|2025-10-09 07:52:00|1151.5||1152||1152||1151.5||1836
1759996330000|2025-10-09 07:52:10|||||||||29
1759996340000|2025-10-09 07:52:20|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|250
1759996350000|2025-10-09 07:52:30|||||||||272
1759996360000|2025-10-09 07:52:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1552
1759996370000|2025-10-09 07:52:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5148
1759996380000|2025-10-09 07:53:00|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|1271
1759996390000|2025-10-09 07:53:10|||||||||49
1759996400000|2025-10-09 07:53:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|386
1759996410000|2025-10-09 07:53:30|1151.5||1151.5||1151.5||1151.5||4368
1759996420000|2025-10-09 07:53:40|1152|1151|1152|1151|1152|1151|1152|1151|11
1759996430000|2025-10-09 07:53:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|280
1759996440000|2025-10-09 07:54:00|||||||||196
1759996460000|2025-10-09 07:54:20|1151||1151||1151.5||1151||49
1759996470000|2025-10-09 07:54:30|1151.5|1151|1152|1151|1152|1151|1151.5|1151|3951
1759996480000|2025-10-09 07:54:40|1151.5||1151.5||1151.5||1151.5||14
1759996490000|2025-10-09 07:54:50||1150.5||1150.5||1150.5||1150.5|1
1759996500000|2025-10-09 07:55:00|||||||||102
1759996510000|2025-10-09 07:55:10||1151||1151||1151||1151|938
1759996520000|2025-10-09 07:55:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1154
1759996530000|2025-10-09 07:55:30|1151.5||1151.5||1151.5||1151.5||4123
1759996540000|2025-10-09 07:55:40|||||||||11
1759996550000|2025-10-09 07:55:50|||||||||20
1759996560000|2025-10-09 07:56:00|1151||1151||1151||1151||238
1759996570000|2025-10-09 07:56:10|||||||||12
1759996580000|2025-10-09 07:56:20|||||||||770
1759996590000|2025-10-09 07:56:30|1151.5||1151.5||1151.5||1151.5||8
1759996600000|2025-10-09 07:56:40|||||||||56
1759996620000|2025-10-09 07:57:00|1151||1151||1151||1151||146
1759996630000|2025-10-09 07:57:10|||||||||362
1759996640000|2025-10-09 07:57:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2564
1759996650000|2025-10-09 07:57:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2071
1759996660000|2025-10-09 07:57:40|||||||||66
1759996670000|2025-10-09 07:57:50|1151.5||1151.5||1151.5||1151.5||819
1759996680000|2025-10-09 07:58:00||1151||1151||1151||1151|0
1759996690000|2025-10-09 07:58:10|1152||1152||1152||1152||4248
1759996700000|2025-10-09 07:58:20|1151.5||1151.5||1151.5||1151.5||9
1759996710000|2025-10-09 07:58:30||1150.5||1150.5||1150.5||1150.5|479
1759996720000|2025-10-09 07:58:40||1151||1150.5||1151||1150.5|75
1759996730000|2025-10-09 07:58:50|||||||||32
1759996740000|2025-10-09 07:59:00|1151||1151||1151||1151||7
1759996750000|2025-10-09 07:59:10|||||||||7
1759996760000|2025-10-09 07:59:20|||||||||47
1759996770000|2025-10-09 07:59:30|||||||||14
1759996780000|2025-10-09 07:59:40|1151.5||1151.5||1151.5||1151.5||1148
1759996790000|2025-10-09 07:59:50|||||||||3
1759996800000|2025-10-09 08:00:00|||||||||453
1759996810000|2025-10-09 08:00:10|1151||1151.5||1151.5||1151||3
1759996820000|2025-10-09 08:00:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1091
1759996830000|2025-10-09 08:00:30|||||||||560
1759996840000|2025-10-09 08:00:40|1151||1151||1151||1151||31
1759996850000|2025-10-09 08:00:50|||||||||3803
1759996860000|2025-10-09 08:01:00|||||||||4
1759996870000|2025-10-09 08:01:10|1150.5||1150.5||1150.5||1150.5||3
1759996880000|2025-10-09 08:01:20|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1220
1759996890000|2025-10-09 08:01:30|||||||||76
1759996900000|2025-10-09 08:01:40|1150.5||1151||1151||1150.5||24
1759996910000|2025-10-09 08:01:50|1150.5||1150.5||1150.5||1150.5||431
1759996920000|2025-10-09 08:02:00|||||||||959
1759996930000|2025-10-09 08:02:10|||||||||20883
1759996940000|2025-10-09 08:02:20|||||||||4568
1759996960000|2025-10-09 08:02:40|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|826
1759996980000|2025-10-09 08:03:00|||||||||680
1759996990000|2025-10-09 08:03:10||1150||1150||1150||1150|35
1759997000000|2025-10-09 08:03:20|||||||||801
1759997010000|2025-10-09 08:03:30|||||||||1
1759997020000|2025-10-09 08:03:40|||||||||1702
1759997030000|2025-10-09 08:03:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|132
1759997040000|2025-10-09 08:04:00|||||||||49
1759997050000|2025-10-09 08:04:10|||||||||129
1759997060000|2025-10-09 08:04:20|||||||||5304
1759997070000|2025-10-09 08:04:30|||||||||6
1759997080000|2025-10-09 08:04:40|||||||||2
1759997090000|2025-10-09 08:04:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1095
1759997100000|2025-10-09 08:05:00|1151.5|1151.5|1152|1151.5|1152|1151.5|1151.5|1151.5|1522
1759997110000|2025-10-09 08:05:10|1151.5|1151|1151.5|1150.5|1151.5|1151.5|1151.5|1150.5|1488
1759997120000|2025-10-09 08:05:20|1151||1151||1151.5||1151||264
1759997130000|2025-10-09 08:05:30|1151.5||1151.5||1151.5||1151.5||0
1759997140000|2025-10-09 08:05:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|2013
1759997150000|2025-10-09 08:05:50|||||||||1603
1759997160000|2025-10-09 08:06:00|||||||||1
1759997170000|2025-10-09 08:06:10||1150.5||1150.5||1150.5||1150|718
1759997180000|2025-10-09 08:06:20|1150.5|1150|1151.5|1150.5|1151.5|1150.5|1150.5|1150|4369
1759997190000|2025-10-09 08:06:30|||||||||52
1759997200000|2025-10-09 08:06:40||1151||1151||1151||1151|8
1759997210000|2025-10-09 08:06:50||1150.5||1150.5||1150.5||1150.5|571
1759997220000|2025-10-09 08:07:00||1151||1150.5||1151||1150.5|4650
1759997240000|2025-10-09 08:07:20||1151||1151||1151||1151|222
1759997250000|2025-10-09 08:07:30||1150.5||1151||1151||1150.5|247
1759997260000|2025-10-09 08:07:40||1150.5||1151||1151||1150.5|32
1759997270000|2025-10-09 08:07:50|||||||||102
1759997280000|2025-10-09 08:08:00|||||||||12
1759997290000|2025-10-09 08:08:10|||||||||3
1759997300000|2025-10-09 08:08:20|1150.5|1150|1150.5|1150|1151|1150.5|1150.5|1150|559
1759997310000|2025-10-09 08:08:30|||||||||130
1759997330000|2025-10-09 08:08:50|||||||||1
1759997340000|2025-10-09 08:09:00|||||||||15551
1759997350000|2025-10-09 08:09:10|||||||||82
1759997360000|2025-10-09 08:09:20|||||||||10004
1759997370000|2025-10-09 08:09:30|||||||||249
1759997380000|2025-10-09 08:09:40|||||||||259
1759997390000|2025-10-09 08:09:50|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|1672
1759997400000|2025-10-09 08:10:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|932
1759997410000|2025-10-09 08:10:10|1149.5||1149.5||1149.5||1149.5||1968
1759997420000|2025-10-09 08:10:20|1150|1149|1150|1149|1150|1149|1150|1149|3625
1759997430000|2025-10-09 08:10:30||1149.5||1149.5||1149.5||1149.5|43
1759997440000|2025-10-09 08:10:40|1149.5|1149|1150|1149|1150|1149|1149.5|1148.5|760
1759997450000|2025-10-09 08:10:50|||||||||10000
1759997460000|2025-10-09 08:11:00|1149.5||1149.5||1149.5||1149.5||0
1759997470000|2025-10-09 08:11:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|22
1759997480000|2025-10-09 08:11:20||1149||1149.5||1149.5||1149|3
1759997490000|2025-10-09 08:11:30|1150.5||1150.5||1150.5||1150.5||1001
1759997500000|2025-10-09 08:11:40||1150||1150||1150||1150|42
1759997520000|2025-10-09 08:12:00|||||||||250
1759997530000|2025-10-09 08:12:10|||||||||5
1759997540000|2025-10-09 08:12:20|||||||||159
1759997550000|2025-10-09 08:12:30|||||||||6
1759997560000|2025-10-09 08:12:40|||||||||4350
1759997570000|2025-10-09 08:12:50|||||||||13
1759997580000|2025-10-09 08:13:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|6
1759997590000|2025-10-09 08:13:10|1150||1150||1150||1150||70
1759997600000|2025-10-09 08:13:20|||||||||17
1759997610000|2025-10-09 08:13:30|||||||||200
1759997620000|2025-10-09 08:13:40|||||||||3
1759997630000|2025-10-09 08:13:50|||||||||68
1759997640000|2025-10-09 08:14:00|||||||||184
1759997650000|2025-10-09 08:14:10|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|3369
1759997660000|2025-10-09 08:14:20|1149||1149||1149||1149||6
1759997670000|2025-10-09 08:14:30|||||||||30
1759997680000|2025-10-09 08:14:40||1148||1148||1148||1148|3412
1759997690000|2025-10-09 08:14:50|||||||||2656
1759997700000|2025-10-09 08:15:00|||||||||19
1759997710000|2025-10-09 08:15:10|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|359
1759997720000|2025-10-09 08:15:20|1149.5||1149.5||1149.5||1149.5||905
1759997730000|2025-10-09 08:15:30|||||||||401
1759997740000|2025-10-09 08:15:40|||||||||917
1759997750000|2025-10-09 08:15:50|||||||||115
1759997760000|2025-10-09 08:16:00|1150||1150||1150||1150||8
1759997770000|2025-10-09 08:16:10|1149.5||1149.5||1149.5||1149.5||12
1759997780000|2025-10-09 08:16:20|||||||||1427
1759997790000|2025-10-09 08:16:30|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1356
1759997800000|2025-10-09 08:16:40|||||||||32
1759997810000|2025-10-09 08:16:50|1149|1148|1149|1148|1149|1148|1149|1148|1562
1759997820000|2025-10-09 08:17:00|||||||||967
1759997830000|2025-10-09 08:17:10|||||||||4413
1759997840000|2025-10-09 08:17:20|1148.5||1149||1149||1148.5||290
1759997850000|2025-10-09 08:17:30||1148.5||1148||1148.5||1148|10
1759997860000|2025-10-09 08:17:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1105
1759997870000|2025-10-09 08:17:50|1149||1149.5||1149.5||1149||72
1759997890000|2025-10-09 08:18:10|||||||||43
1759997900000|2025-10-09 08:18:20|1149||1149||1149.5||1149||6
1759997910000|2025-10-09 08:18:30|1149.5||1149.5||1149.5||1149.5||275
1759997920000|2025-10-09 08:18:40|1149||1149||1149||1149||48
1759997930000|2025-10-09 08:18:50|1149.5||1149.5||1149.5||1149.5||608
1759997940000|2025-10-09 08:19:00||1149||1149||1149||1149|644
1759997960000|2025-10-09 08:19:20|||||||||4342
1759997970000|2025-10-09 08:19:30|||||||||14
1759997980000|2025-10-09 08:19:40|||||||||1
1759998000000|2025-10-09 08:20:00|||||||||201
1759998010000|2025-10-09 08:20:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|7
1759998020000|2025-10-09 08:20:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|897
1759998030000|2025-10-09 08:20:30|1151||1151||1151||1151||3
1759998040000|2025-10-09 08:20:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1740
1759998050000|2025-10-09 08:20:50|||||||||4
1759998070000|2025-10-09 08:21:10|||||||||196
1759998080000|2025-10-09 08:21:20||1150||1150||1150||1150|152
1759998090000|2025-10-09 08:21:30|1151||1150.5||1151||1150.5||496
1759998100000|2025-10-09 08:21:40|1151|1149.5|1150.5|1149.5|1151|1150|1150.5|1149.5|1276
1759998110000|2025-10-09 08:21:50|||||||||33
1759998120000|2025-10-09 08:22:00|||||||||497
1759998130000|2025-10-09 08:22:10|||||||||4
1759998140000|2025-10-09 08:22:20||1150||1150||1150||1150|34
1759998150000|2025-10-09 08:22:30|1151||1151||1151||1150.5||193
1759998160000|2025-10-09 08:22:40|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|43
1759998170000|2025-10-09 08:22:50|1151||1150.5||1151||1150.5||582
1759998180000|2025-10-09 08:23:00|||||||||5
1759998190000|2025-10-09 08:23:10|||||||||1
1759998200000|2025-10-09 08:23:20|1151||1151||1151||1151||4
1759998210000|2025-10-09 08:23:30|||||||||66
1759998220000|2025-10-09 08:23:40|1150.5|1150.5|1150.5|1150|1150.5|1150.5|1150.5|1150|2488
1759998240000|2025-10-09 08:24:00|1151||1151||1151||1151||0
1759998250000|2025-10-09 08:24:10|||||||||1
1759998260000|2025-10-09 08:24:20|1150.5||1150.5||1150.5||1150.5||43
1759998270000|2025-10-09 08:24:30|1151||1151||1151||1151||56
1759998280000|2025-10-09 08:24:40|||||||||215
1759998290000|2025-10-09 08:24:50|||||||||1
1759998300000|2025-10-09 08:25:00|||||||||76
1759998310000|2025-10-09 08:25:10|||||||||243
1759998320000|2025-10-09 08:25:20|||||||||650
1759998330000|2025-10-09 08:25:30|||||||||10072
1759998340000|2025-10-09 08:25:40||1150.5||1150.5||1150.5||1150.5|13
1759998360000|2025-10-09 08:26:00|||||||||51
1759998370000|2025-10-09 08:26:10|||||||||493
1759998380000|2025-10-09 08:26:20|||||||||768
1759998390000|2025-10-09 08:26:30|||||||||5
1759998400000|2025-10-09 08:26:40|||||||||22
1759998410000|2025-10-09 08:26:50||1150||1150||1150||1150|194
1759998420000|2025-10-09 08:27:00|||||||||13
1759998430000|2025-10-09 08:27:10|1150.5||1151||1151||1150.5||110
1759998440000|2025-10-09 08:27:20|||||||||196
1759998450000|2025-10-09 08:27:30||1150.5||1150.5||1150.5||1150.5|2182
1759998460000|2025-10-09 08:27:40|1151.5||1151.5||1151.5||1151.5||53
1759998470000|2025-10-09 08:27:50|1151||1151.5||1151.5||1151||1361
1759998500000|2025-10-09 08:28:20|1151||1151.5||1151.5||1151||1
1759998510000|2025-10-09 08:28:30|||||||||1041
1759998520000|2025-10-09 08:28:40||1151||1151||1151||1151|580
1759998530000|2025-10-09 08:28:50|||||||||118
1759998540000|2025-10-09 08:29:00|||||||||1
1759998550000|2025-10-09 08:29:10|||||||||1004
1759998560000|2025-10-09 08:29:20|||||||||2485
1759998570000|2025-10-09 08:29:30|1152||1152||1152||1152||877
1759998580000|2025-10-09 08:29:40|1151.5||1152||1152||1151.5||1243
1759998590000|2025-10-09 08:29:50||1151.5||1151.5||1151.5||1151.5|200
1759998600000|2025-10-09 08:30:00|||||||||608
1759998620000|2025-10-09 08:30:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2782
1759998630000|2025-10-09 08:30:30|||||||||14
1759998640000|2025-10-09 08:30:40|||||||||874
1759998660000|2025-10-09 08:31:00|||||||||1446
1759998670000|2025-10-09 08:31:10|||||||||300
1759998680000|2025-10-09 08:31:20|||||||||333
1759998690000|2025-10-09 08:31:30|1152||1152||1152||1151.5||543
1759998700000|2025-10-09 08:31:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|52
1759998720000|2025-10-09 08:32:00|||||||||138
1759998730000|2025-10-09 08:32:10||1151||1151||1151||1151|1727
1759998740000|2025-10-09 08:32:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|556
1759998760000|2025-10-09 08:32:40|||||||||869
1759998780000|2025-10-09 08:33:00|||||||||197
1759998800000|2025-10-09 08:33:20|||||||||500
1759998810000|2025-10-09 08:33:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1
1759998820000|2025-10-09 08:33:40|||||||||1
1759998830000|2025-10-09 08:33:50|||||||||11
1759998840000|2025-10-09 08:34:00|1153||1153||1153||1153||411
1759998850000|2025-10-09 08:34:10|||||||||16
1759998860000|2025-10-09 08:34:20|1152.5||1152.5||1152.5||1152.5||2
1759998870000|2025-10-09 08:34:30|1153||1153||1153||1153||194
1759998880000|2025-10-09 08:34:40||1152.5||1152.5||1152.5||1152.5|146
1759998890000|2025-10-09 08:34:50|||||||||64
1759998900000|2025-10-09 08:35:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2404
1759998910000|2025-10-09 08:35:10|||||||||1511
1759998920000|2025-10-09 08:35:20||1151.5||1151.5||1151.5||1151.5|940
1759998940000|2025-10-09 08:35:40||1152||1152||1152||1151.5|445
1759998950000|2025-10-09 08:35:50|||||||||87
1759998960000|2025-10-09 08:36:00|||||||||107
1759998970000|2025-10-09 08:36:10||1151.5||1151.5||1151.5||1151.5|212
1759998980000|2025-10-09 08:36:20||1152||1152||1152||1152|1763
1759998990000|2025-10-09 08:36:30||1151.5||1151.5||1152||1151.5|4
1759999010000|2025-10-09 08:36:50|1153|1152|1153|1152|1153|1152|1153|1152|194
1759999020000|2025-10-09 08:37:00|||||||||114
1759999030000|2025-10-09 08:37:10|1152.5||1153||1153||1152.5||1951
1759999040000|2025-10-09 08:37:20|||||||||772
1759999050000|2025-10-09 08:37:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|312
1759999060000|2025-10-09 08:37:40|||||||||19
1759999070000|2025-10-09 08:37:50|||||||||16
1759999080000|2025-10-09 08:38:00|1152||1152||1152||1152||31
1759999090000|2025-10-09 08:38:10|||||||||423
1759999100000|2025-10-09 08:38:20|||||||||3
1759999110000|2025-10-09 08:38:30|1152.5||1152.5||1152.5||1152.5||20
1759999140000|2025-10-09 08:39:00|||||||||20
1759999150000|2025-10-09 08:39:10|||||||||1
1759999160000|2025-10-09 08:39:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|2179
1759999170000|2025-10-09 08:39:30|1151.5||1151.5||1151.5||1151.5||38
1759999180000|2025-10-09 08:39:40|||||||||358
1759999190000|2025-10-09 08:39:50|||||||||1
1759999200000|2025-10-09 08:40:00|||||||||2
1759999210000|2025-10-09 08:40:10||1151||1151||1151||1151|501
1759999220000|2025-10-09 08:40:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|46
1759999230000|2025-10-09 08:40:30|||||||||2223
1759999240000|2025-10-09 08:40:40|||||||||1
1759999250000|2025-10-09 08:40:50|||||||||194
1759999260000|2025-10-09 08:41:00|||||||||413
1759999270000|2025-10-09 08:41:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|753
1759999280000|2025-10-09 08:41:20|||||||||38
1759999290000|2025-10-09 08:41:30|||||||||75
1759999300000|2025-10-09 08:41:40|||||||||20
1759999310000|2025-10-09 08:41:50|||||||||195
1759999320000|2025-10-09 08:42:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|146
1759999330000|2025-10-09 08:42:10||1150||1150.5||1150.5||1150|10
1759999340000|2025-10-09 08:42:20|||||||||3
1759999350000|2025-10-09 08:42:30|||||||||3
1759999360000|2025-10-09 08:42:40|||||||||8
1759999370000|2025-10-09 08:42:50|||||||||205
1759999380000|2025-10-09 08:43:00|||||||||397
1759999390000|2025-10-09 08:43:10|||||||||13
1759999400000|2025-10-09 08:43:20|||||||||251
1759999410000|2025-10-09 08:43:30|1151.5||1151.5||1151.5||1151.5||780
1759999420000|2025-10-09 08:43:40||1151||1150.5||1151||1150.5|16
1759999450000|2025-10-09 08:44:10|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|138
1759999460000|2025-10-09 08:44:20|1151||1151.5||1151.5||1151||0
1759999480000|2025-10-09 08:44:40|||||||||6
1759999490000|2025-10-09 08:44:50|1151||1151||1151||1151||35
1759999500000|2025-10-09 08:45:00|||||||||31
1759999510000|2025-10-09 08:45:10|||||||||1
1759999520000|2025-10-09 08:45:20|||||||||207
1759999530000|2025-10-09 08:45:30|||||||||89
1759999540000|2025-10-09 08:45:40|1151.5||1151.5||1151.5||1151.5||1
1759999550000|2025-10-09 08:45:50|1151||1151||1151||1151||38
1759999560000|2025-10-09 08:46:00|||||||||34
1759999570000|2025-10-09 08:46:10|||||||||61
1759999580000|2025-10-09 08:46:20|||||||||51
1759999590000|2025-10-09 08:46:30|||||||||208
1759999600000|2025-10-09 08:46:40|||||||||10
1759999610000|2025-10-09 08:46:50|||||||||615
1759999620000|2025-10-09 08:47:00|||||||||2
1759999630000|2025-10-09 08:47:10|||||||||2258
1759999640000|2025-10-09 08:47:20|1151.5|1151|1152|1151|1152|1151|1151.5|1151|307
1759999650000|2025-10-09 08:47:30||1151.5||1151.5||1151.5||1151.5|26
1759999660000|2025-10-09 08:47:40|1152.5||1152.5||1152.5||1152.5||601
1759999670000|2025-10-09 08:47:50|||||||||203
1759999680000|2025-10-09 08:48:00|||||||||1
1759999700000|2025-10-09 08:48:20|||||||||212
1759999720000|2025-10-09 08:48:40||1152||1152||1152||1152|348
1759999740000|2025-10-09 08:49:00|||||||||200
1759999750000|2025-10-09 08:49:10|||||||||8268
1759999760000|2025-10-09 08:49:20|||||||||25
1759999770000|2025-10-09 08:49:30|||||||||407
1759999780000|2025-10-09 08:49:40|||||||||367
1759999790000|2025-10-09 08:49:50|||||||||1
1759999810000|2025-10-09 08:50:10|||||||||2241
1759999820000|2025-10-09 08:50:20|||||||||31
1759999830000|2025-10-09 08:50:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|52
1759999840000|2025-10-09 08:50:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1642
1759999850000|2025-10-09 08:50:50|1152|1151|1152|1151|1152|1151|1152|1151|13
1759999860000|2025-10-09 08:51:00||1151.5||1151.5||1151.5||1151.5|160
1759999870000|2025-10-09 08:51:10|||||||||432
1759999880000|2025-10-09 08:51:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|30
1759999890000|2025-10-09 08:51:30||1151.5||1151.5||1151.5||1151.5|97
1759999900000|2025-10-09 08:51:40|||||||||1
1759999910000|2025-10-09 08:51:50|||||||||18
1759999920000|2025-10-09 08:52:00|1151.5|1151|1152|1151|1152|1151|1151.5|1151|672
1759999940000|2025-10-09 08:52:20|||||||||4
1759999970000|2025-10-09 08:52:50|||||||||62
1759999980000|2025-10-09 08:53:00|1151.5||1151.5||1152||1151.5||1
1759999990000|2025-10-09 08:53:10|||||||||16
1760000000000|2025-10-09 08:53:20|||||||||9
1760000010000|2025-10-09 08:53:30|1152||1152||1152||1152||18
1760000030000|2025-10-09 08:53:50|||||||||5660
1760000040000|2025-10-09 08:54:00|||||||||2
1760000050000|2025-10-09 08:54:10|1151.5||1152||1152||1151.5||110
1760000060000|2025-10-09 08:54:20|||||||||2
1760000080000|2025-10-09 08:54:40|||||||||4
1760000090000|2025-10-09 08:54:50|||||||||1006
1760000100000|2025-10-09 08:55:00||1151.5||1151.5||1151.5||1151.5|4375
1760000110000|2025-10-09 08:55:10||1151||1151.5||1151.5||1151|10
1760000120000|2025-10-09 08:55:20|||||||||397
1760000130000|2025-10-09 08:55:30|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|41
1760000140000|2025-10-09 08:55:40||1151||1151||1151||1151|949
1760000150000|2025-10-09 08:55:50|1152||1152||1152||1152||45
1760000160000|2025-10-09 08:56:00|||||||||86
1760000170000|2025-10-09 08:56:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|3980
1760000180000|2025-10-09 08:56:20|||||||||2
1760000200000|2025-10-09 08:56:40|1152||1152||1152||1152||1
1760000210000|2025-10-09 08:56:50|1152.5||1152.5||1152.5||1152.5||2632
1760000220000|2025-10-09 08:57:00||1152||1152||1152||1152|291
1760000240000|2025-10-09 08:57:20|||||||||4
1760000250000|2025-10-09 08:57:30|||||||||87
1760000260000|2025-10-09 08:57:40|||||||||1729
1760000270000|2025-10-09 08:57:50|||||||||1
1760000280000|2025-10-09 08:58:00|||||||||1515
1760000290000|2025-10-09 08:58:10|||||||||17
1760000300000|2025-10-09 08:58:20|||||||||1
1760000320000|2025-10-09 08:58:40|||||||||2
1760000330000|2025-10-09 08:58:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1394
1760000340000|2025-10-09 08:59:00|||||||||4
1760000350000|2025-10-09 08:59:10|||||||||3
1760000370000|2025-10-09 08:59:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|357
1760000390000|2025-10-09 08:59:50|||||||||10
1760000400000|2025-10-09 09:00:00|||||||||159
1760000410000|2025-10-09 09:00:10|||||||||171
1760000420000|2025-10-09 09:00:20|||||||||2
1760000440000|2025-10-09 09:00:40|||||||||3
1760000450000|2025-10-09 09:00:50|||||||||13
1760000460000|2025-10-09 09:01:00|||||||||175
1760000470000|2025-10-09 09:01:10|||||||||34
1760000480000|2025-10-09 09:01:20|||||||||990
1760000490000|2025-10-09 09:01:30|||||||||313
1760000500000|2025-10-09 09:01:40|||||||||524
1760000520000|2025-10-09 09:02:00|||||||||1
1760000530000|2025-10-09 09:02:10|||||||||33
1760000540000|2025-10-09 09:02:20|||||||||157
1760000550000|2025-10-09 09:02:30|||||||||2774
1760000560000|2025-10-09 09:02:40|||||||||17
1760000570000|2025-10-09 09:02:50|||||||||106
1760000580000|2025-10-09 09:03:00|||||||||136
1760000590000|2025-10-09 09:03:10|||||||||189
1760000600000|2025-10-09 09:03:20|||||||||219
1760000610000|2025-10-09 09:03:30|||||||||870
1760000620000|2025-10-09 09:03:40|||||||||114
1760000630000|2025-10-09 09:03:50|||||||||3410
1760000660000|2025-10-09 09:04:20|||||||||8279
1760000680000|2025-10-09 09:04:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3522
1760000690000|2025-10-09 09:04:50|1152.5|1152|1153|1152|1153|1152|1152.5|1152|224
1760000700000|2025-10-09 09:05:00|1152.5||1152.5||1152.5||1152.5||5212
1760000710000|2025-10-09 09:05:10|||||||||1
1760000720000|2025-10-09 09:05:20|||||||||120
1760000730000|2025-10-09 09:05:30|||||||||1
1760000740000|2025-10-09 09:05:40|||||||||2
1760000750000|2025-10-09 09:05:50|||||||||1
1760000760000|2025-10-09 09:06:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|451
1760000770000|2025-10-09 09:06:10|||||||||380
1760000780000|2025-10-09 09:06:20|1153.5||1153.5||1153.5||1153.5||512
1760000790000|2025-10-09 09:06:30|||||||||2
1760000800000|2025-10-09 09:06:40|1153||1153||1153||1153||0
1760000810000|2025-10-09 09:06:50|1153.5||1153.5||1153.5||1153.5||1
1760000820000|2025-10-09 09:07:00|||||||||5
1760000830000|2025-10-09 09:07:10|1153|1152|1153|1152|1153|1152|1153|1152|874
1760000860000|2025-10-09 09:07:40|||||||||3
1760000870000|2025-10-09 09:07:50|||||||||238
1760000880000|2025-10-09 09:08:00|||||||||7
1760000890000|2025-10-09 09:08:10|||||||||19
1760000900000|2025-10-09 09:08:20|||||||||8
1760000910000|2025-10-09 09:08:30||1152.5||1152.5||1152.5||1152.5|876
1760000930000|2025-10-09 09:08:50|||||||||86
1760000940000|2025-10-09 09:09:00|||||||||1540
1760000960000|2025-10-09 09:09:20|||||||||98
1760000970000|2025-10-09 09:09:30|||||||||1
1760000980000|2025-10-09 09:09:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|910
1760000990000|2025-10-09 09:09:50|||||||||1
1760001000000|2025-10-09 09:10:00|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|886
1760001010000|2025-10-09 09:10:10|||||||||11
1760001020000|2025-10-09 09:10:20||1153.5||1153.5||1153.5||1153.5|4259
1760001030000|2025-10-09 09:10:30||1153||1153||1153||1153|690
1760001040000|2025-10-09 09:10:40|||||||||2690
1760001050000|2025-10-09 09:10:50|1153.5||1153.5||1153.5||1153.5||40
1760001060000|2025-10-09 09:11:00|||||||||13
1760001070000|2025-10-09 09:11:10|||||||||8
1760001080000|2025-10-09 09:11:20|||||||||2755
1760001100000|2025-10-09 09:11:40|||||||||10
1760001110000|2025-10-09 09:11:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|683
1760001120000|2025-10-09 09:12:00|||||||||5
1760001130000|2025-10-09 09:12:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|10874
1760001140000|2025-10-09 09:12:20|1154||1154||1154||1153.5||0
1760001150000|2025-10-09 09:12:30|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|2236
1760001160000|2025-10-09 09:12:40|||||||||512
1760001170000|2025-10-09 09:12:50|1154||1154||1154||1154||86
1760001180000|2025-10-09 09:13:00|||||||||5050
1760001190000|2025-10-09 09:13:10|||||||||311
1760001200000|2025-10-09 09:13:20|1153.5||1153.5||1153.5||1153.5||0
1760001220000|2025-10-09 09:13:40||1152.5||1153||1153||1152.5|383
1760001230000|2025-10-09 09:13:50|||||||||6102
1760001240000|2025-10-09 09:14:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|5469
1760001250000|2025-10-09 09:14:10|||||||||11
1760001260000|2025-10-09 09:14:20|||||||||53
1760001270000|2025-10-09 09:14:30|||||||||1
1760001280000|2025-10-09 09:14:40|||||||||6868
1760001290000|2025-10-09 09:14:50|||||||||132
1760001300000|2025-10-09 09:15:00|||||||||2
1760001310000|2025-10-09 09:15:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|230
1760001320000|2025-10-09 09:15:20|||||||||613
1760001330000|2025-10-09 09:15:30|||||||||1
1760001340000|2025-10-09 09:15:40|||||||||1280
1760001350000|2025-10-09 09:15:50|||||||||203
1760001360000|2025-10-09 09:16:00|||||||||972
1760001370000|2025-10-09 09:16:10|||||||||459
1760001380000|2025-10-09 09:16:20|||||||||14
1760001390000|2025-10-09 09:16:30|||||||||20
1760001420000|2025-10-09 09:17:00|||||||||27
1760001430000|2025-10-09 09:17:10|||||||||2
1760001440000|2025-10-09 09:17:20|||||||||112
1760001460000|2025-10-09 09:17:40|||||||||8799
1760001470000|2025-10-09 09:17:50|||||||||6
1760001480000|2025-10-09 09:18:00|1155||1155||1155||1155||6
1760001490000|2025-10-09 09:18:10|||||||||14
1760001500000|2025-10-09 09:18:20|||||||||1
1760001510000|2025-10-09 09:18:30||1154.5||1154.5||1154.5||1154.5|400
1760001520000|2025-10-09 09:18:40|||||||||910
1760001540000|2025-10-09 09:19:00|||||||||289
1760001550000|2025-10-09 09:19:10|||||||||656
1760001560000|2025-10-09 09:19:20|||||||||3
1760001570000|2025-10-09 09:19:30|||||||||373
1760001580000|2025-10-09 09:19:40|||||||||4
1760001590000|2025-10-09 09:19:50|||||||||1
1760001600000|2025-10-09 09:20:00|1155.5||1155||1155.5||1155||16
1760001610000|2025-10-09 09:20:10|||||||||266
1760001620000|2025-10-09 09:20:20|||||||||2
1760001630000|2025-10-09 09:20:30|||||||||3
1760001640000|2025-10-09 09:20:40|||||||||4
1760001650000|2025-10-09 09:20:50|1154.5|1154|1155|1154|1155|1154|1154.5|1154|5
1760001660000|2025-10-09 09:21:00||1154.5||1154.5||1154.5||1154.5|2
1760001670000|2025-10-09 09:21:10|||||||||261
1760001680000|2025-10-09 09:21:20|||||||||670
1760001690000|2025-10-09 09:21:30|||||||||4
1760001700000|2025-10-09 09:21:40|||||||||1
1760001710000|2025-10-09 09:21:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|5443
1760001720000|2025-10-09 09:22:00|||||||||5
1760001730000|2025-10-09 09:22:10|||||||||2835
1760001740000|2025-10-09 09:22:20|||||||||790
1760001750000|2025-10-09 09:22:30|||||||||41
1760001760000|2025-10-09 09:22:40|||||||||2
1760001770000|2025-10-09 09:22:50|||||||||1
1760001780000|2025-10-09 09:23:00|||||||||3
1760001800000|2025-10-09 09:23:20|||||||||487
1760001810000|2025-10-09 09:23:30|||||||||2
1760001830000|2025-10-09 09:23:50|||||||||28
1760001840000|2025-10-09 09:24:00|||||||||172
1760001870000|2025-10-09 09:24:30|||||||||1
1760001880000|2025-10-09 09:24:40|||||||||61
1760001910000|2025-10-09 09:25:10|||||||||150
1760001930000|2025-10-09 09:25:30|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|209
1760001940000|2025-10-09 09:25:40|||||||||8
1760001960000|2025-10-09 09:26:00|||||||||8
1760001970000|2025-10-09 09:26:10|||||||||22
1760001980000|2025-10-09 09:26:20|||||||||17
1760001990000|2025-10-09 09:26:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|89
1760002010000|2025-10-09 09:26:50|||||||||372
1760002040000|2025-10-09 09:27:20|||||||||16
1760002050000|2025-10-09 09:27:30|||||||||147
1760002060000|2025-10-09 09:27:40|||||||||24
1760002070000|2025-10-09 09:27:50|||||||||1002
1760002080000|2025-10-09 09:28:00|||||||||20480
1760002090000|2025-10-09 09:28:10|||||||||454
1760002110000|2025-10-09 09:28:30|||||||||278
1760002120000|2025-10-09 09:28:40|||||||||4
1760002130000|2025-10-09 09:28:50|||||||||582
1760002140000|2025-10-09 09:29:00|||||||||4
1760002150000|2025-10-09 09:29:10|||||||||121
1760002160000|2025-10-09 09:29:20|||||||||400
1760002170000|2025-10-09 09:29:30|||||||||2
1760002180000|2025-10-09 09:29:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|37
1760002200000|2025-10-09 09:30:00|||||||||1381
1760002210000|2025-10-09 09:30:10|||||||||407
1760002220000|2025-10-09 09:30:20|||||||||1
1760002230000|2025-10-09 09:30:30|||||||||12
1760002240000|2025-10-09 09:30:40|1155||1155||1155||1155||372
1760002250000|2025-10-09 09:30:50|||||||||30
1760002260000|2025-10-09 09:31:00||1154.5||1154.5||1154.5||1154.5|369
1760002280000|2025-10-09 09:31:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1264
1760002290000|2025-10-09 09:31:30|||||||||32
1760002300000|2025-10-09 09:31:40|||||||||215
1760002310000|2025-10-09 09:31:50|||||||||19
1760002330000|2025-10-09 09:32:10|||||||||1331
1760002340000|2025-10-09 09:32:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1348
1760002350000|2025-10-09 09:32:30|||||||||1467
1760002360000|2025-10-09 09:32:40|||||||||896
1760002370000|2025-10-09 09:32:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1
1760002380000|2025-10-09 09:33:00|||||||||168
1760002390000|2025-10-09 09:33:10|||||||||1
1760002400000|2025-10-09 09:33:20|||||||||42
1760002410000|2025-10-09 09:33:30|1155|1154.5|1156|1155|1156|1155|1155|1154.5|6953
1760002420000|2025-10-09 09:33:40|||||||||107
1760002430000|2025-10-09 09:33:50||1155.5||1155.5||1155.5||1155.5|206
1760002440000|2025-10-09 09:34:00|||||||||348
1760002450000|2025-10-09 09:34:10|||||||||2
1760002460000|2025-10-09 09:34:20|||||||||8
1760002480000|2025-10-09 09:34:40|||||||||1
1760002490000|2025-10-09 09:34:50|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|917
1760002500000|2025-10-09 09:35:00|1155||1155||1155||1155||1778
1760002510000|2025-10-09 09:35:10|||||||||4000
1760002520000|2025-10-09 09:35:20|||||||||360
1760002530000|2025-10-09 09:35:30|1155.5||1155.5||1155.5||1155.5||783
1760002540000|2025-10-09 09:35:40|||||||||86
1760002550000|2025-10-09 09:35:50|||||||||4305
1760002560000|2025-10-09 09:36:00|||||||||2165
1760002570000|2025-10-09 09:36:10|||||||||57
1760002580000|2025-10-09 09:36:20|1155||1155||1155||1155||200
1760002590000|2025-10-09 09:36:30|||||||||30654
1760002600000|2025-10-09 09:36:40|||||||||4
1760002620000|2025-10-09 09:37:00|||||||||26
1760002630000|2025-10-09 09:37:10|||||||||3066
1760002640000|2025-10-09 09:37:20|||||||||1695
1760002650000|2025-10-09 09:37:30|||||||||1
1760002660000|2025-10-09 09:37:40|||||||||811
1760002680000|2025-10-09 09:38:00|||||||||5
1760002700000|2025-10-09 09:38:20|||||||||566
1760002710000|2025-10-09 09:38:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|5298
1760002720000|2025-10-09 09:38:40|||||||||2729
1760002730000|2025-10-09 09:38:50||1153.5||1153.5||1154||1153.5|59
1760002740000|2025-10-09 09:39:00|1154||1154||1154||1154||900
1760002750000|2025-10-09 09:39:10|||||||||127
1760002770000|2025-10-09 09:39:30|||||||||395
1760002780000|2025-10-09 09:39:40|1153.5|1153|1154|1153|1154|1153|1153.5|1153|4668
1760002790000|2025-10-09 09:39:50|||||||||313
1760002800000|2025-10-09 09:40:00||1153.5||1153.5||1153.5||1153.5|680
1760002810000|2025-10-09 09:40:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|205
1760002820000|2025-10-09 09:40:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2346
1760002830000|2025-10-09 09:40:30|1154.5||1154.5||1154.5||1154.5||34
1760002840000|2025-10-09 09:40:40|||||||||1
1760002850000|2025-10-09 09:40:50||1154||1154||1154||1154|114
1760002860000|2025-10-09 09:41:00|||||||||862
1760002870000|2025-10-09 09:41:10|1155||1155||1155||1155||4504
1760002880000|2025-10-09 09:41:20|||||||||569
1760002890000|2025-10-09 09:41:30|||||||||2
1760002910000|2025-10-09 09:41:50|||||||||208
1760002920000|2025-10-09 09:42:00|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|291
1760002930000|2025-10-09 09:42:10|1155.5||1155.5||1155.5||1155||28
1760002940000|2025-10-09 09:42:20||1155||1155||1155||1155|0
1760002950000|2025-10-09 09:42:30|||||||||758
1760002960000|2025-10-09 09:42:40|||||||||4
1760002970000|2025-10-09 09:42:50|||||||||2001
1760002980000|2025-10-09 09:43:00|||||||||624
1760002990000|2025-10-09 09:43:10|||||||||580
1760003000000|2025-10-09 09:43:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|704
1760003010000|2025-10-09 09:43:30|1155.5||1155.5||1155.5||1155.5||355
1760003030000|2025-10-09 09:43:50||1155||1155||1155||1155|88
1760003040000|2025-10-09 09:44:00|||||||||744
1760003060000|2025-10-09 09:44:20|||||||||61
1760003070000|2025-10-09 09:44:30|||||||||172
1760003080000|2025-10-09 09:44:40|||||||||17
1760003090000|2025-10-09 09:44:50|||||||||12
1760003100000|2025-10-09 09:45:00|||||||||452
1760003110000|2025-10-09 09:45:10|||||||||405
1760003120000|2025-10-09 09:45:20|||||||||822
1760003130000|2025-10-09 09:45:30|1156||1156||1156||1156||1952
1760003150000|2025-10-09 09:45:50||1155.5||1155.5||1155.5||1155.5|375
1760003160000|2025-10-09 09:46:00|1156.5||1156.5||1156.5||1156.5||0
1760003170000|2025-10-09 09:46:10||1156||1156||1156||1156|1208
1760003180000|2025-10-09 09:46:20|1157||1157||1157||1157||1082
1760003190000|2025-10-09 09:46:30||1156.5||1156.5||1156.5||1156.5|91
1760003220000|2025-10-09 09:47:00|||||||||116
1760003230000|2025-10-09 09:47:10|||||||||15
1760003240000|2025-10-09 09:47:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|388
1760003250000|2025-10-09 09:47:30|||||||||6
1760003260000|2025-10-09 09:47:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|937
1760003270000|2025-10-09 09:47:50|1157||1157||1157||1157||952
1760003280000|2025-10-09 09:48:00|||||||||766
1760003290000|2025-10-09 09:48:10|||||||||4352
1760003310000|2025-10-09 09:48:30|||||||||69
1760003320000|2025-10-09 09:48:40|||||||||311
1760003330000|2025-10-09 09:48:50|1157.5||1157.5||1157.5||1157.5||1347
1760003340000|2025-10-09 09:49:00|||||||||339
1760003350000|2025-10-09 09:49:10|1157||1157||1157||1157||3
1760003370000|2025-10-09 09:49:30|||||||||14
1760003380000|2025-10-09 09:49:40|||||||||31
1760003400000|2025-10-09 09:50:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3572
1760003420000|2025-10-09 09:50:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1398
1760003430000|2025-10-09 09:50:30|||||||||1
1760003440000|2025-10-09 09:50:40|||||||||5
1760003450000|2025-10-09 09:50:50|||||||||7
1760003460000|2025-10-09 09:51:00|||||||||4
1760003470000|2025-10-09 09:51:10|||||||||5
1760003480000|2025-10-09 09:51:20|||||||||355
1760003490000|2025-10-09 09:51:30|||||||||1
1760003500000|2025-10-09 09:51:40|||||||||294
1760003510000|2025-10-09 09:51:50|||||||||34
1760003520000|2025-10-09 09:52:00|||||||||258
1760003530000|2025-10-09 09:52:10|||||||||500
1760003540000|2025-10-09 09:52:20|||||||||4269
1760003550000|2025-10-09 09:52:30|||||||||5
1760003570000|2025-10-09 09:52:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|331
1760003580000|2025-10-09 09:53:00|||||||||1
1760003600000|2025-10-09 09:53:20|||||||||4
1760003610000|2025-10-09 09:53:30|||||||||1
1760003620000|2025-10-09 09:53:40|1154.5|1154|1155.5|1154.5|1155.5|1154.5|1154.5|1154|797
1760003630000|2025-10-09 09:53:50|1155||1155.5||1155.5||1155||146
1760003640000|2025-10-09 09:54:00|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|1070
1760003650000|2025-10-09 09:54:10||1154||1153.5||1154||1153.5|2012
1760003660000|2025-10-09 09:54:20|||||||||1
1760003670000|2025-10-09 09:54:30|||||||||2250
1760003690000|2025-10-09 09:54:50|1155|1154|1154|1153.5|1155|1154|1154|1153.5|1174
1760003700000|2025-10-09 09:55:00|||||||||225
1760003710000|2025-10-09 09:55:10|||||||||141
1760003730000|2025-10-09 09:55:30|1154.5||1154.5||1154.5||1154.5||4
1760003740000|2025-10-09 09:55:40|1154||1154||1154||1154||0
1760003770000|2025-10-09 09:56:10|||||||||7
1760003780000|2025-10-09 09:56:20||1153||1153||1153||1153|3383
1760003800000|2025-10-09 09:56:40||1153.5||1153.5||1153.5||1153.5|2637
1760003810000|2025-10-09 09:56:50|||||||||2345
1760003820000|2025-10-09 09:57:00|||||||||265
1760003830000|2025-10-09 09:57:10|||||||||261
1760003840000|2025-10-09 09:57:20|||||||||3
1760003850000|2025-10-09 09:57:30|||||||||244
1760003860000|2025-10-09 09:57:40|||||||||5
1760003880000|2025-10-09 09:58:00|||||||||2
1760003900000|2025-10-09 09:58:20|1154.5||1154.5||1154.5||1154.5||585
1760003920000|2025-10-09 09:58:40||1154||1154||1154||1154|414
1760003930000|2025-10-09 09:58:50|||||||||28
1760003940000|2025-10-09 09:59:00|||||||||391
1760003950000|2025-10-09 09:59:10|||||||||14124
1760003960000|2025-10-09 09:59:20|||||||||4
1760003970000|2025-10-09 09:59:30|||||||||88
1760003980000|2025-10-09 09:59:40|||||||||15
1760003990000|2025-10-09 09:59:50|1155||1154.5||1155||1154.5||334
1760004000000|2025-10-09 10:00:00|||||||||48
1760004010000|2025-10-09 10:00:10|||||||||85
1760004020000|2025-10-09 10:00:20|||||||||7
1760004030000|2025-10-09 10:00:30|||||||||2
1760004060000|2025-10-09 10:01:00|||||||||13
1760004080000|2025-10-09 10:01:20|||||||||467
1760004090000|2025-10-09 10:01:30|||||||||4
1760004120000|2025-10-09 10:02:00|||||||||454
1760004140000|2025-10-09 10:02:20|||||||||73
1760004150000|2025-10-09 10:02:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1047
1760004160000|2025-10-09 10:02:40|||||||||1251
1760004190000|2025-10-09 10:03:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|313
1760004250000|2025-10-09 10:04:10|||||||||1128
1760004260000|2025-10-09 10:04:20|1155||1155||1155||1155||145
1760004270000|2025-10-09 10:04:30||1154.5||1154.5||1154.5||1154.5|201
1760004280000|2025-10-09 10:04:40|||||||||14
1760004290000|2025-10-09 10:04:50|||||||||219
1760004300000|2025-10-09 10:05:00|||||||||6096
1760004310000|2025-10-09 10:05:10|||||||||76
1760004320000|2025-10-09 10:05:20|||||||||3
1760004330000|2025-10-09 10:05:30|1155.5||1155||1155.5||1155||244
1760004340000|2025-10-09 10:05:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|70
1760004350000|2025-10-09 10:05:50|||||||||1867
1760004370000|2025-10-09 10:06:10|1156||1155.5||1156||1155.5||671
1760004380000|2025-10-09 10:06:20|||||||||66
1760004400000|2025-10-09 10:06:40|||||||||1783
1760004410000|2025-10-09 10:06:50|||||||||430
1760004440000|2025-10-09 10:07:20|||||||||69
1760004450000|2025-10-09 10:07:30|||||||||6852
1760004460000|2025-10-09 10:07:40|||||||||922
1760004470000|2025-10-09 10:07:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|977
1760004480000|2025-10-09 10:08:00|||||||||71
1760004500000|2025-10-09 10:08:20|||||||||1
1760004510000|2025-10-09 10:08:30|||||||||4
1760004520000|2025-10-09 10:08:40|||||||||2
1760004540000|2025-10-09 10:09:00|||||||||1
1760004550000|2025-10-09 10:09:10|||||||||3
1760004570000|2025-10-09 10:09:30|||||||||382
1760004580000|2025-10-09 10:09:40|||||||||1
1760004590000|2025-10-09 10:09:50|||||||||310
1760004610000|2025-10-09 10:10:10|||||||||267
1760004620000|2025-10-09 10:10:20|||||||||135
1760004640000|2025-10-09 10:10:40|||||||||902
1760004650000|2025-10-09 10:10:50|||||||||2
1760004670000|2025-10-09 10:11:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|555
1760004680000|2025-10-09 10:11:20|||||||||252
1760004690000|2025-10-09 10:11:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|509
1760004700000|2025-10-09 10:11:40|||||||||15
1760004710000|2025-10-09 10:11:50|||||||||3
1760004720000|2025-10-09 10:12:00|||||||||367
1760004730000|2025-10-09 10:12:10|||||||||43
1760004740000|2025-10-09 10:12:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2
1760004750000|2025-10-09 10:12:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|34
1760004760000|2025-10-09 10:12:40|||||||||145
1760004770000|2025-10-09 10:12:50|||||||||9
1760004780000|2025-10-09 10:13:00|||||||||476
1760004790000|2025-10-09 10:13:10|||||||||556
1760004800000|2025-10-09 10:13:20|||||||||4
1760004810000|2025-10-09 10:13:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|578
1760004820000|2025-10-09 10:13:40|||||||||433
1760004840000|2025-10-09 10:14:00|||||||||3
1760004850000|2025-10-09 10:14:10|||||||||20
1760004860000|2025-10-09 10:14:20|||||||||150
1760004870000|2025-10-09 10:14:30|||||||||11
1760004890000|2025-10-09 10:14:50|||||||||1158
1760004910000|2025-10-09 10:15:10|||||||||8
1760004930000|2025-10-09 10:15:30|||||||||1
1760004940000|2025-10-09 10:15:40|||||||||4
1760004950000|2025-10-09 10:15:50|1155.5||1155.5||1155.5||1155.5||36
1760004960000|2025-10-09 10:16:00||1155||1155||1155||1155|414
1760004970000|2025-10-09 10:16:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|658
1760004980000|2025-10-09 10:16:20|1156.5||1156||1156.5||1156||5564
1760004990000|2025-10-09 10:16:30|||||||||233
1760005000000|2025-10-09 10:16:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|174
1760005010000|2025-10-09 10:16:50|||||||||86
1760005020000|2025-10-09 10:17:00|||||||||38
1760005030000|2025-10-09 10:17:10|||||||||214
1760005050000|2025-10-09 10:17:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1477
1760005060000|2025-10-09 10:17:40|||||||||10
1760005070000|2025-10-09 10:17:50|||||||||434
1760005080000|2025-10-09 10:18:00|||||||||9
1760005090000|2025-10-09 10:18:10|||||||||1532
1760005100000|2025-10-09 10:18:20|||||||||14312
1760005120000|2025-10-09 10:18:40|||||||||1
1760005130000|2025-10-09 10:18:50|||||||||10
1760005150000|2025-10-09 10:19:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1085
1760005160000|2025-10-09 10:19:20|||||||||500
1760005170000|2025-10-09 10:19:30|||||||||1
1760005180000|2025-10-09 10:19:40|||||||||671
1760005190000|2025-10-09 10:19:50|||||||||100
1760005200000|2025-10-09 10:20:00|1156||1156||1156||1156||0
1760005220000|2025-10-09 10:20:20|||||||||1
1760005230000|2025-10-09 10:20:30|||||||||534
1760005240000|2025-10-09 10:20:40|||||||||153
1760005250000|2025-10-09 10:20:50|1156.5||1156.5||1156.5||1156.5||376
1760005260000|2025-10-09 10:21:00|1158|1157|1158|1157.5|1158|1157.5|1158|1157|1523
1760005290000|2025-10-09 10:21:30|||||||||25
1760005320000|2025-10-09 10:22:00|||||||||4353
1760005330000|2025-10-09 10:22:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|3592
1760005340000|2025-10-09 10:22:20||1158||1157.5||1158||1157.5|676
1760005350000|2025-10-09 10:22:30|||||||||355
1760005360000|2025-10-09 10:22:40||1158||1157.5||1158||1157.5|932
1760005370000|2025-10-09 10:22:50|||||||||10
1760005380000|2025-10-09 10:23:00|1158||1158||1158||1158||1774
1760005390000|2025-10-09 10:23:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1125
1760005400000|2025-10-09 10:23:20|||||||||1301
1760005410000|2025-10-09 10:23:30|||||||||494
1760005420000|2025-10-09 10:23:40|||||||||16
1760005430000|2025-10-09 10:23:50|||||||||94
1760005450000|2025-10-09 10:24:10|||||||||77
1760005460000|2025-10-09 10:24:20|||||||||31
1760005470000|2025-10-09 10:24:30|||||||||3303
1760005490000|2025-10-09 10:24:50|||||||||707
1760005510000|2025-10-09 10:25:10|||||||||43
1760005520000|2025-10-09 10:25:20|||||||||2
1760005540000|2025-10-09 10:25:40|||||||||9
1760005550000|2025-10-09 10:25:50|||||||||358
1760005560000|2025-10-09 10:26:00|||||||||37
1760005570000|2025-10-09 10:26:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|312
1760005580000|2025-10-09 10:26:20|||||||||9
1760005590000|2025-10-09 10:26:30|||||||||1003
1760005600000|2025-10-09 10:26:40|||||||||380
1760005610000|2025-10-09 10:26:50|1158.5|1158|1159|1158|1159|1158|1158.5|1158|176
1760005620000|2025-10-09 10:27:00|1158.5||1158.5||1158.5||1158.5||892
1760005640000|2025-10-09 10:27:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|24
1760005650000|2025-10-09 10:27:30|||||||||229
1760005660000|2025-10-09 10:27:40|||||||||357
1760005680000|2025-10-09 10:28:00|||||||||17
1760005690000|2025-10-09 10:28:10|||||||||264
1760005700000|2025-10-09 10:28:20|||||||||284
1760005710000|2025-10-09 10:28:30|||||||||2
1760005720000|2025-10-09 10:28:40|||||||||16
1760005730000|2025-10-09 10:28:50|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|5387
1760005740000|2025-10-09 10:29:00|||||||||24
1760005750000|2025-10-09 10:29:10|||||||||5
1760005760000|2025-10-09 10:29:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|275
1760005770000|2025-10-09 10:29:30||1156.5||1156.5||1156.5||1156.5|4261
1760005780000|2025-10-09 10:29:40||1157||1156.5||1157||1156.5|2600
1760005800000|2025-10-09 10:30:00|||||||||18
1760005810000|2025-10-09 10:30:10|||||||||485
1760005820000|2025-10-09 10:30:20||1157||1157||1157||1157|2
1760005830000|2025-10-09 10:30:30|||||||||3
1760005840000|2025-10-09 10:30:40|||||||||176
1760005850000|2025-10-09 10:30:50|||||||||341
1760005870000|2025-10-09 10:31:10||1156.5||1156.5||1156.5||1156.5|729
1760005880000|2025-10-09 10:31:20||1157||1157||1157||1157|485
1760005890000|2025-10-09 10:31:30|||||||||292
1760005900000|2025-10-09 10:31:40|||||||||9
1760005920000|2025-10-09 10:32:00|||||||||1
1760005930000|2025-10-09 10:32:10|||||||||9
1760005940000|2025-10-09 10:32:20|||||||||3
1760005960000|2025-10-09 10:32:40|||||||||388
1760005970000|2025-10-09 10:32:50|1158||1157.5||1158||1157.5||171
1760005990000|2025-10-09 10:33:10|||||||||9
1760006000000|2025-10-09 10:33:20|1158||1158||1158||1158||5
1760006010000|2025-10-09 10:33:30||1157.5||1157.5||1157.5||1157.5|32
1760006020000|2025-10-09 10:33:40|||||||||664
1760006040000|2025-10-09 10:34:00|||||||||55
1760006050000|2025-10-09 10:34:10|||||||||48
1760006060000|2025-10-09 10:34:20|||||||||84
1760006070000|2025-10-09 10:34:30|||||||||4567
1760006080000|2025-10-09 10:34:40||1157||1157||1157||1157|525
1760006090000|2025-10-09 10:34:50|||||||||252
1760006100000|2025-10-09 10:35:00|||||||||1
1760006120000|2025-10-09 10:35:20|1157.5||1158||1158||1157.5||735
1760006130000|2025-10-09 10:35:30|||||||||6
1760006140000|2025-10-09 10:35:40|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|804
1760006160000|2025-10-09 10:36:00|||||||||48
1760006170000|2025-10-09 10:36:10|||||||||323
1760006200000|2025-10-09 10:36:40|||||||||9
1760006210000|2025-10-09 10:36:50|||||||||341
1760006220000|2025-10-09 10:37:00|||||||||356
1760006230000|2025-10-09 10:37:10|||||||||1
1760006240000|2025-10-09 10:37:20|||||||||15
1760006250000|2025-10-09 10:37:30|||||||||11
1760006260000|2025-10-09 10:37:40|||||||||320
1760006270000|2025-10-09 10:37:50|||||||||105
1760006310000|2025-10-09 10:38:30|||||||||3005
1760006320000|2025-10-09 10:38:40|||||||||859
1760006340000|2025-10-09 10:39:00|||||||||3
1760006350000|2025-10-09 10:39:10|||||||||1
1760006360000|2025-10-09 10:39:20|||||||||135
1760006390000|2025-10-09 10:39:50|||||||||48
1760006400000|2025-10-09 10:40:00|||||||||25
1760006410000|2025-10-09 10:40:10|||||||||87
1760006420000|2025-10-09 10:40:20|||||||||144
1760006440000|2025-10-09 10:40:40|||||||||600
1760006450000|2025-10-09 10:40:50|||||||||264
1760006460000|2025-10-09 10:41:00|||||||||1
1760006480000|2025-10-09 10:41:20|||||||||412
1760006490000|2025-10-09 10:41:30|||||||||1
1760006500000|2025-10-09 10:41:40|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|6075
1760006520000|2025-10-09 10:42:00||1159||1159||1159||1159|69
1760006540000|2025-10-09 10:42:20|||||||||229
1760006550000|2025-10-09 10:42:30|||||||||18
1760006560000|2025-10-09 10:42:40|||||||||2
1760006570000|2025-10-09 10:42:50|||||||||216
1760006580000|2025-10-09 10:43:00|1160||1160||1160||1160||82
1760006600000|2025-10-09 10:43:20|||||||||609
1760006620000|2025-10-09 10:43:40|1159.5||1159.5||1159.5||1159.5||2
1760006630000|2025-10-09 10:43:50|||||||||122
1760006650000|2025-10-09 10:44:10|1160||1160||1160||1160||587
1760006660000|2025-10-09 10:44:20|1159.5||1159.5||1159.5||1159.5||218
1760006670000|2025-10-09 10:44:30|1160||1160||1160||1160||4
1760006680000|2025-10-09 10:44:40|||||||||12
1760006700000|2025-10-09 10:45:00|||||||||38
1760006710000|2025-10-09 10:45:10|||||||||129
1760006720000|2025-10-09 10:45:20|||||||||223
1760006730000|2025-10-09 10:45:30|1159.5||1159.5||1159.5||1159.5||2262
1760006740000|2025-10-09 10:45:40|||||||||262
1760006760000|2025-10-09 10:46:00|1160||1160||1160||1160||8
1760006770000|2025-10-09 10:46:10|||||||||1706
1760006780000|2025-10-09 10:46:20|||||||||13
1760006790000|2025-10-09 10:46:30|||||||||11
1760006800000|2025-10-09 10:46:40||1159.5||1159.5||1159.5||1159.5|3
1760006810000|2025-10-09 10:46:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|45
1760006820000|2025-10-09 10:47:00|||||||||202
1760006830000|2025-10-09 10:47:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1856
1760006840000|2025-10-09 10:47:20|1161.5||1161.5||1161.5||1161.5||2790
1760006850000|2025-10-09 10:47:30|1161||1161||1161||1161||833
1760006870000|2025-10-09 10:47:50|||||||||500
1760006880000|2025-10-09 10:48:00|||||||||63
1760006910000|2025-10-09 10:48:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|418
1760006920000|2025-10-09 10:48:40|||||||||2538
1760006930000|2025-10-09 10:48:50|||||||||321
1760006940000|2025-10-09 10:49:00|||||||||812
1760006950000|2025-10-09 10:49:10|||||||||2
1760006960000|2025-10-09 10:49:20|||||||||86
1760006970000|2025-10-09 10:49:30|1161||1161||1161||1161||508
1760006990000|2025-10-09 10:49:50|||||||||1
1760007000000|2025-10-09 10:50:00|||||||||535
1760007010000|2025-10-09 10:50:10|||||||||2
1760007020000|2025-10-09 10:50:20|||||||||1753
1760007030000|2025-10-09 10:50:30|1161.5||1161||1161.5||1161||113
1760007040000|2025-10-09 10:50:40|||||||||1
1760007060000|2025-10-09 10:51:00|||||||||300
1760007070000|2025-10-09 10:51:10|||||||||544
1760007080000|2025-10-09 10:51:20|||||||||8
1760007090000|2025-10-09 10:51:30|||||||||384
1760007100000|2025-10-09 10:51:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1591
1760007110000|2025-10-09 10:51:50|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|1868
1760007130000|2025-10-09 10:52:10|||||||||1
1760007140000|2025-10-09 10:52:20|1162||1162||1162||1162||727
1760007150000|2025-10-09 10:52:30|||||||||343
1760007160000|2025-10-09 10:52:40|||||||||193
1760007170000|2025-10-09 10:52:50|||||||||10
1760007180000|2025-10-09 10:53:00|1161.5|1161|1162|1161|1162|1161|1161.5|1161|2
1760007190000|2025-10-09 10:53:10|||||||||84
1760007200000|2025-10-09 10:53:20|||||||||76
1760007210000|2025-10-09 10:53:30||1161.5||1161.5||1161.5||1161.5|8
1760007220000|2025-10-09 10:53:40|||||||||504
1760007230000|2025-10-09 10:53:50|||||||||81
1760007250000|2025-10-09 10:54:10|||||||||8544
1760007260000|2025-10-09 10:54:20|||||||||24
1760007270000|2025-10-09 10:54:30|||||||||85
1760007290000|2025-10-09 10:54:50|||||||||10
1760007300000|2025-10-09 10:55:00|||||||||2875
1760007310000|2025-10-09 10:55:10|||||||||1
1760007320000|2025-10-09 10:55:20|||||||||1
1760007330000|2025-10-09 10:55:30|||||||||49
1760007340000|2025-10-09 10:55:40|||||||||38
1760007360000|2025-10-09 10:56:00|||||||||1
1760007370000|2025-10-09 10:56:10|||||||||5
1760007380000|2025-10-09 10:56:20|||||||||1731
1760007390000|2025-10-09 10:56:30|||||||||4139
1760007400000|2025-10-09 10:56:40|||||||||49
1760007410000|2025-10-09 10:56:50|||||||||5
1760007430000|2025-10-09 10:57:10|1162.5||1162.5||1162.5||1162.5||43
1760007440000|2025-10-09 10:57:20|1163|1162|1163|1162.5|1163|1162.5|1163|1162|5982
1760007450000|2025-10-09 10:57:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|16331
1760007460000|2025-10-09 10:57:40|||||||||10599
1760007470000|2025-10-09 10:57:50|1163||1163||1163||1163||2165
1760007480000|2025-10-09 10:58:00|1162.5||1162.5||1162.5||1162.5||9894
1760007490000|2025-10-09 10:58:10|||||||||11769
1760007500000|2025-10-09 10:58:20|||||||||11062
1760007510000|2025-10-09 10:58:30|||||||||7688
1760007520000|2025-10-09 10:58:40|||||||||11557
1760007530000|2025-10-09 10:58:50|||||||||6009
1760007540000|2025-10-09 10:59:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|483
1760007550000|2025-10-09 10:59:10|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161|3446
1760007560000|2025-10-09 10:59:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|508
1760007570000|2025-10-09 10:59:30|||||||||9
1760007580000|2025-10-09 10:59:40|1163||1162.5||1163||1162.5||111
1760007590000|2025-10-09 10:59:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|9175
1760007600000|2025-10-09 11:00:00||1161||1161||1161||1161|53
1760007610000|2025-10-09 11:00:10|1161.5||1161.5||1161.5||1161.5||28
1760007630000|2025-10-09 11:00:30|||||||||4
1760007640000|2025-10-09 11:00:40|||||||||2
1760007670000|2025-10-09 11:01:10|||||||||17
1760007680000|2025-10-09 11:01:20|||||||||1
1760007710000|2025-10-09 11:01:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1760007720000|2025-10-09 11:02:00|||||||||191
1760007730000|2025-10-09 11:02:10|||||||||2292
1760007740000|2025-10-09 11:02:20||1161||1161||1161||1161|767
1760007750000|2025-10-09 11:02:30|||||||||2
1760007770000|2025-10-09 11:02:50|||||||||1775
1760007790000|2025-10-09 11:03:10|1161.5||1161.5||1161.5||1161.5||3
1760007800000|2025-10-09 11:03:20|||||||||313
1760007810000|2025-10-09 11:03:30|||||||||87
1760007820000|2025-10-09 11:03:40|||||||||152
1760007840000|2025-10-09 11:04:00|||||||||283
1760007860000|2025-10-09 11:04:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4651
1760007870000|2025-10-09 11:04:30|||||||||1
1760007880000|2025-10-09 11:04:40|||||||||10420
1760007890000|2025-10-09 11:04:50|1161.5||1161.5||1161.5||1161.5||41
1760007910000|2025-10-09 11:05:10|1161||1161||1161||1161||72
1760007920000|2025-10-09 11:05:20|1161.5||1161.5||1161.5||1161.5||6938
1760007940000|2025-10-09 11:05:40||1161||1161||1161||1161|35016
1760007950000|2025-10-09 11:05:50|||||||||22
1760007960000|2025-10-09 11:06:00|||||||||2657
1760007970000|2025-10-09 11:06:10|||||||||327
1760007990000|2025-10-09 11:06:30|||||||||22
1760008010000|2025-10-09 11:06:50||1160.5||1160.5||1160.5||1160.5|839
1760008020000|2025-10-09 11:07:00|||||||||1300
1760008030000|2025-10-09 11:07:10|||||||||1211
1760008040000|2025-10-09 11:07:20|1161||1161||1161||1161||2182
1760008060000|2025-10-09 11:07:40|1161.5||1161.5||1161.5||1161.5||1131
1760008070000|2025-10-09 11:07:50|||||||||6
1760008080000|2025-10-09 11:08:00|1161||1161||1161||1161||388
1760008110000|2025-10-09 11:08:30|||||||||4
1760008120000|2025-10-09 11:08:40|1161.5||1161.5||1161.5||1161.5||0
1760008130000|2025-10-09 11:08:50|||||||||4
1760008140000|2025-10-09 11:09:00|||||||||2987
1760008160000|2025-10-09 11:09:20|||||||||2
1760008170000|2025-10-09 11:09:30|||||||||1
1760008180000|2025-10-09 11:09:40|||||||||5
1760008190000|2025-10-09 11:09:50|||||||||22
1760008200000|2025-10-09 11:10:00|||||||||133
1760008210000|2025-10-09 11:10:10|||||||||300
1760008230000|2025-10-09 11:10:30|||||||||4
1760008240000|2025-10-09 11:10:40|||||||||1
1760008250000|2025-10-09 11:10:50|||||||||432
1760008260000|2025-10-09 11:11:00|||||||||330
1760008290000|2025-10-09 11:11:30|||||||||1
1760008300000|2025-10-09 11:11:40|1161||1161.5||1161.5||1161||376
1760008320000|2025-10-09 11:12:00|||||||||2
1760008340000|2025-10-09 11:12:20|1161||1161||1161||1161||0
1760008350000|2025-10-09 11:12:30|1161.5||1161||1161.5||1161||151
1760008360000|2025-10-09 11:12:40|||||||||4
1760008370000|2025-10-09 11:12:50|1161.5||1161.5||1161.5||1161.5||3
1760008380000|2025-10-09 11:13:00|||||||||1261
1760008390000|2025-10-09 11:13:10|||||||||729
1760008400000|2025-10-09 11:13:20|||||||||14
1760008410000|2025-10-09 11:13:30|||||||||27
1760008420000|2025-10-09 11:13:40|||||||||47
1760008430000|2025-10-09 11:13:50|||||||||52
1760008440000|2025-10-09 11:14:00|||||||||1
1760008470000|2025-10-09 11:14:30|||||||||4
1760008490000|2025-10-09 11:14:50|||||||||10
1760008500000|2025-10-09 11:15:00|||||||||22
1760008510000|2025-10-09 11:15:10|||||||||15
1760008520000|2025-10-09 11:15:20|||||||||6
1760008530000|2025-10-09 11:15:30|||||||||8
1760008550000|2025-10-09 11:15:50||1161||1161||1161||1161|0
1760008560000|2025-10-09 11:16:00|||||||||34
1760008570000|2025-10-09 11:16:10|||||||||302
1760008580000|2025-10-09 11:16:20|||||||||1
1760008590000|2025-10-09 11:16:30|||||||||314
1760008600000|2025-10-09 11:16:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|698
1760008610000|2025-10-09 11:16:50|||||||||2
1760008620000|2025-10-09 11:17:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1160.5|757
1760008630000|2025-10-09 11:17:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1757
1760008640000|2025-10-09 11:17:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|707
1760008650000|2025-10-09 11:17:30|||||||||923
1760008660000|2025-10-09 11:17:40|||||||||8
1760008680000|2025-10-09 11:18:00|||||||||31
1760008690000|2025-10-09 11:18:10|||||||||857
1760008700000|2025-10-09 11:18:20||1160||1160||1160||1160|400
1760008710000|2025-10-09 11:18:30|||||||||261
1760008720000|2025-10-09 11:18:40|||||||||43
1760008730000|2025-10-09 11:18:50|||||||||8
1760008750000|2025-10-09 11:19:10|||||||||1
1760008760000|2025-10-09 11:19:20|||||||||10
1760008770000|2025-10-09 11:19:30|||||||||711
1760008790000|2025-10-09 11:19:50|||||||||12
1760008800000|2025-10-09 11:20:00|||||||||36
1760008810000|2025-10-09 11:20:10|||||||||9
1760008830000|2025-10-09 11:20:30||1159.5||1159.5||1159.5||1159.5|1369
1760008840000|2025-10-09 11:20:40|||||||||5595
1760008880000|2025-10-09 11:21:20||1160||1160||1160||1160|499
1760008890000|2025-10-09 11:21:30|||||||||32
1760008900000|2025-10-09 11:21:40|||||||||2
1760008910000|2025-10-09 11:21:50||1159.5||1159.5||1159.5||1159.5|701
1760008920000|2025-10-09 11:22:00|||||||||1
1760008950000|2025-10-09 11:22:30|||||||||2
1760008960000|2025-10-09 11:22:40|||||||||1
1760008980000|2025-10-09 11:23:00|1160||1160||1160||1160||598
1760008990000|2025-10-09 11:23:10|||||||||909
1760009000000|2025-10-09 11:23:20|||||||||9
1760009010000|2025-10-09 11:23:30|||||||||66
1760009030000|2025-10-09 11:23:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|175
1760009040000|2025-10-09 11:24:00|||||||||2000
1760009050000|2025-10-09 11:24:10|||||||||682
1760009060000|2025-10-09 11:24:20|||||||||1336
1760009070000|2025-10-09 11:24:30|||||||||87
1760009080000|2025-10-09 11:24:40|1161||1161||1161||1161||4160
1760009100000|2025-10-09 11:25:00||1160.5||1160.5||1160.5||1160.5|1
1760009110000|2025-10-09 11:25:10|||||||||3
1760009130000|2025-10-09 11:25:30|||||||||6186
1760009140000|2025-10-09 11:25:40|||||||||9
1760009150000|2025-10-09 11:25:50|1161.5|1161|1162|1161|1162|1161.5|1161.5|1161|1276
1760009160000|2025-10-09 11:26:00|||||||||171
1760009180000|2025-10-09 11:26:20|||||||||128
1760009190000|2025-10-09 11:26:30||1161.5||1161.5||1161.5||1161.5|1
1760009200000|2025-10-09 11:26:40|||||||||7
1760009210000|2025-10-09 11:26:50|1162.5||1162.5||1162.5||1162.5||1
1760009220000|2025-10-09 11:27:00|1162||1162||1162||1162||1
1760009230000|2025-10-09 11:27:10|1162.5||1162.5||1162.5||1162.5||17
1760009240000|2025-10-09 11:27:20|1163|1162|1163|1162|1163|1162|1163|1162|418
1760009250000|2025-10-09 11:27:30|1162.5||1162.5||1162.5||1162.5||302
1760009260000|2025-10-09 11:27:40|||||||||1
1760009280000|2025-10-09 11:28:00|||||||||1
1760009290000|2025-10-09 11:28:10|||||||||3
1760009300000|2025-10-09 11:28:20|||||||||98
1760009310000|2025-10-09 11:28:30|||||||||2
1760009320000|2025-10-09 11:28:40|||||||||1
1760009330000|2025-10-09 11:28:50|1163||1163||1163||1163||159
1760009340000|2025-10-09 11:29:00||1162.5||1162.5||1162.5||1162.5|885
1760009350000|2025-10-09 11:29:10|||||||||314
1760009360000|2025-10-09 11:29:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1008
1760009380000|2025-10-09 11:29:40|||||||||4
1760009390000|2025-10-09 11:29:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1575
1760009400000|2025-10-09 11:30:00|||||||||6
1760009410000|2025-10-09 11:30:10|1164|1163|1164|1163|1164|1163|1164|1163|420
1760009420000|2025-10-09 11:30:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|2079
1760009430000|2025-10-09 11:30:30|||||||||13
1760009440000|2025-10-09 11:30:40|||||||||5534
1760009450000|2025-10-09 11:30:50|1163|1162|1162.5|1162|1163|1162|1162.5|1162|1364
1760009460000|2025-10-09 11:31:00|||||||||52
1760009470000|2025-10-09 11:31:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1760009480000|2025-10-09 11:31:20|||||||||518
1760009490000|2025-10-09 11:31:30|||||||||3
1760009500000|2025-10-09 11:31:40|||||||||300
1760009510000|2025-10-09 11:31:50|||||||||800
1760009520000|2025-10-09 11:32:00|||||||||183
1760009530000|2025-10-09 11:32:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1
1760009540000|2025-10-09 11:32:20|||||||||6
1760009550000|2025-10-09 11:32:30|||||||||10
1760009570000|2025-10-09 11:32:50|||||||||435
1760009580000|2025-10-09 11:33:00|||||||||600
1760009590000|2025-10-09 11:33:10|1164||1164||1164||1164||440
1760009600000|2025-10-09 11:33:20|||||||||5
1760009610000|2025-10-09 11:33:30|||||||||1
1760009620000|2025-10-09 11:33:40|||||||||105
1760009640000|2025-10-09 11:34:00|||||||||1
1760009650000|2025-10-09 11:34:10|1163.5||1163.5||1163.5||1163.5||0
1760009670000|2025-10-09 11:34:30|||||||||208
1760009700000|2025-10-09 11:35:00|||||||||1
1760009710000|2025-10-09 11:35:10|1164||1163.5||1164||1163.5||2241
1760009720000|2025-10-09 11:35:20|||||||||78
1760009730000|2025-10-09 11:35:30|||||||||12
1760009740000|2025-10-09 11:35:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|566
1760009750000|2025-10-09 11:35:50|||||||||2
1760009770000|2025-10-09 11:36:10|||||||||51
1760009780000|2025-10-09 11:36:20|||||||||12
1760009790000|2025-10-09 11:36:30|||||||||48
1760009800000|2025-10-09 11:36:40|||||||||14
1760009810000|2025-10-09 11:36:50||1163||1163||1163||1163|448
1760009820000|2025-10-09 11:37:00|||||||||3000
1760009840000|2025-10-09 11:37:20|||||||||205
1760009850000|2025-10-09 11:37:30||1163.5||1163.5||1163.5||1163.5|68
1760009860000|2025-10-09 11:37:40|||||||||126
1760009880000|2025-10-09 11:38:00|||||||||342
1760009890000|2025-10-09 11:38:10|||||||||224
1760009910000|2025-10-09 11:38:30|||||||||124
1760009920000|2025-10-09 11:38:40|||||||||3
1760009930000|2025-10-09 11:38:50|||||||||602
1760009940000|2025-10-09 11:39:00|||||||||1175
1760009970000|2025-10-09 11:39:30|1164.5|1164|1165|1164|1165|1164|1164.5|1164|802
1760010000000|2025-10-09 11:40:00|||||||||4
1760010010000|2025-10-09 11:40:10||1164.5||1164.5||1164.5||1164.5|82
1760010020000|2025-10-09 11:40:20|1165.5||1165||1165.5||1165||420
1760010030000|2025-10-09 11:40:30|||||||||537
1760010060000|2025-10-09 11:41:00|1165.5||1165.5||1165.5||1165.5||1277
1760010070000|2025-10-09 11:41:10|1165||1165||1165||1165||465
1760010080000|2025-10-09 11:41:20|||||||||685
1760010090000|2025-10-09 11:41:30|1165.5||1165.5||1165.5||1165.5||32
1760010100000|2025-10-09 11:41:40|1165||1165||1165||1165||31
1760010110000|2025-10-09 11:41:50|1165.5||1165.5||1165.5||1165.5||40
1760010120000|2025-10-09 11:42:00|||||||||19
1760010130000|2025-10-09 11:42:10|||||||||1679
1760010140000|2025-10-09 11:42:20|||||||||2
1760010150000|2025-10-09 11:42:30||1165||1165||1165||1165|645
1760010160000|2025-10-09 11:42:40|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|565
1760010170000|2025-10-09 11:42:50|||||||||1
1760010180000|2025-10-09 11:43:00|||||||||289
1760010190000|2025-10-09 11:43:10|||||||||14
1760010200000|2025-10-09 11:43:20|||||||||35
1760010210000|2025-10-09 11:43:30|1165||1165||1165||1165||2128
1760010220000|2025-10-09 11:43:40|1165.5||1165||1165.5||1165||1
1760010230000|2025-10-09 11:43:50|1165.5||1165.5||1165.5||1165.5||1
1760010260000|2025-10-09 11:44:20|||||||||3
1760010270000|2025-10-09 11:44:30|||||||||1013
1760010280000|2025-10-09 11:44:40|||||||||321
1760010290000|2025-10-09 11:44:50|||||||||1
1760010300000|2025-10-09 11:45:00||1165||1164.5||1165||1164.5|452
1760010310000|2025-10-09 11:45:10|||||||||1
1760010320000|2025-10-09 11:45:20|1165||1165.5||1165.5||1165||54
1760010330000|2025-10-09 11:45:30|1165||1165||1165||1165||0
1760010340000|2025-10-09 11:45:40|||||||||87
1760010350000|2025-10-09 11:45:50|1165.5||1165.5||1165.5||1165.5||83
1760010360000|2025-10-09 11:46:00||1165||1165||1165||1165|0
1760010370000|2025-10-09 11:46:10|||||||||9
1760010390000|2025-10-09 11:46:30||1164.5||1164.5||1164.5||1164.5|363
1760010400000|2025-10-09 11:46:40|1165||1165.5||1165.5||1165||710
1760010420000|2025-10-09 11:47:00|||||||||426
1760010430000|2025-10-09 11:47:10|1165||1165.5||1165.5||1165||80
1760010440000|2025-10-09 11:47:20|||||||||4
1760010450000|2025-10-09 11:47:30|||||||||44
1760010460000|2025-10-09 11:47:40|||||||||1
1760010470000|2025-10-09 11:47:50|||||||||2
1760010480000|2025-10-09 11:48:00||1165||1165||1165||1165|0
1760010490000|2025-10-09 11:48:10|||||||||4
1760010500000|2025-10-09 11:48:20|||||||||46
1760010510000|2025-10-09 11:48:30|||||||||3
1760010520000|2025-10-09 11:48:40|||||||||1
1760010530000|2025-10-09 11:48:50|||||||||14
1760010540000|2025-10-09 11:49:00|||||||||9
1760010560000|2025-10-09 11:49:20|||||||||22
1760010570000|2025-10-09 11:49:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1144
1760010580000|2025-10-09 11:49:40|||||||||240
1760010590000|2025-10-09 11:49:50|||||||||50
1760010600000|2025-10-09 11:50:00||1165||1165||1165||1165|1323
1760010610000|2025-10-09 11:50:10|||||||||1
1760010620000|2025-10-09 11:50:20|||||||||50
1760010630000|2025-10-09 11:50:30|||||||||1301
1760010640000|2025-10-09 11:50:40|1165.5||1165.5||1165.5||1165.5||431
1760010670000|2025-10-09 11:51:10|||||||||31
1760010690000|2025-10-09 11:51:30|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|59
1760010700000|2025-10-09 11:51:40|1165.5||1165.5||1165.5||1165||326
1760010710000|2025-10-09 11:51:50|||||||||30
1760010720000|2025-10-09 11:52:00|1165||1165||1165||1165||17
1760010740000|2025-10-09 11:52:20|||||||||150
1760010750000|2025-10-09 11:52:30|||||||||193
1760010760000|2025-10-09 11:52:40||1164||1164||1164||1164|108
1760010770000|2025-10-09 11:52:50||1164.5||1164.5||1164.5||1164.5|441
1760010780000|2025-10-09 11:53:00|||||||||200
1760010790000|2025-10-09 11:53:10|||||||||1
1760010800000|2025-10-09 11:53:20|||||||||43
1760010810000|2025-10-09 11:53:30|||||||||21
1760010820000|2025-10-09 11:53:40||1164||1164||1164||1164|103
1760010830000|2025-10-09 11:53:50||1164.5||1164.5||1164.5||1164.5|0
1760010840000|2025-10-09 11:54:00|||||||||9
1760010850000|2025-10-09 11:54:10|||||||||4
1760010860000|2025-10-09 11:54:20|||||||||156
1760010870000|2025-10-09 11:54:30||1164||1164||1164||1164|35
1760010880000|2025-10-09 11:54:40||1164.5||1164.5||1164.5||1164.5|17
1760010890000|2025-10-09 11:54:50|||||||||2
1760010900000|2025-10-09 11:55:00|||||||||29
1760010910000|2025-10-09 11:55:10|||||||||7
1760010920000|2025-10-09 11:55:20|||||||||135
1760010930000|2025-10-09 11:55:30||1164||1164.5||1164.5||1164|1
1760010940000|2025-10-09 11:55:40|||||||||53
1760010950000|2025-10-09 11:55:50|||||||||10
1760010970000|2025-10-09 11:56:10||1164||1164||1164||1164|206
1760010980000|2025-10-09 11:56:20||1164.5||1164.5||1164.5||1164.5|943
1760010990000|2025-10-09 11:56:30||1164||1164||1164.5||1164|273
1760011000000|2025-10-09 11:56:40||1164.5||1164.5||1164.5||1164.5|2
1760011010000|2025-10-09 11:56:50|||||||||394
1760011020000|2025-10-09 11:57:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|715
1760011040000|2025-10-09 11:57:20|||||||||21
1760011050000|2025-10-09 11:57:30|1166||1166||1166||1166||591
1760011060000|2025-10-09 11:57:40|||||||||854
1760011070000|2025-10-09 11:57:50|||||||||7
1760011090000|2025-10-09 11:58:10|||||||||10
1760011100000|2025-10-09 11:58:20|||||||||964
1760011110000|2025-10-09 11:58:30||1165.5||1165||1165.5||1165|22
1760011120000|2025-10-09 11:58:40|||||||||964
1760011130000|2025-10-09 11:58:50|1165.5||1166||1166||1165.5||89
1760011140000|2025-10-09 11:59:00|1165.5|1164.5|1165.5|1164.5|1166|1164.5|1165.5|1164.5|39
1760011150000|2025-10-09 11:59:10|1165|1164|1165|1164|1165|1164|1165|1164|305
1760011160000|2025-10-09 11:59:20||1164.5||1164.5||1164.5||1164.5|1180
1760011170000|2025-10-09 11:59:30|||||||||149
1760011180000|2025-10-09 11:59:40|||||||||1205
1760011190000|2025-10-09 11:59:50|||||||||90
1760011200000|2025-10-09 12:00:00|1165.5|1164|1165.5|1164.5|1165.5|1164.5|1165.5|1164|1772
1760011220000|2025-10-09 12:00:20|||||||||77
1760011230000|2025-10-09 12:00:30|||||||||949
1760011240000|2025-10-09 12:00:40|||||||||85
1760011250000|2025-10-09 12:00:50|1165||1165||1165||1165||43
1760011260000|2025-10-09 12:01:00|1165.5||1165.5||1165.5||1165.5||3
1760011270000|2025-10-09 12:01:10|||||||||246
1760011280000|2025-10-09 12:01:20|1165||1165||1165||1165||436
1760011290000|2025-10-09 12:01:30|1165.5||1165.5||1165.5||1165.5||0
1760011300000|2025-10-09 12:01:40|||||||||11
1760011330000|2025-10-09 12:02:10|||||||||21
1760011340000|2025-10-09 12:02:20|||||||||453
1760011350000|2025-10-09 12:02:30|||||||||800
1760011360000|2025-10-09 12:02:40|1165||1165||1165||1165||296
1760011370000|2025-10-09 12:02:50|1165.5||1165.5||1165.5||1165.5||1
1760011380000|2025-10-09 12:03:00|1165||1165||1165||1165||54
1760011400000|2025-10-09 12:03:20|||||||||1000
1760011410000|2025-10-09 12:03:30|||||||||405
1760011420000|2025-10-09 12:03:40|||||||||4
1760011440000|2025-10-09 12:04:00|1165.5||1165.5||1165.5||1165.5||2233
1760011450000|2025-10-09 12:04:10|||||||||906
1760011460000|2025-10-09 12:04:20|||||||||14
1760011470000|2025-10-09 12:04:30|||||||||150
1760011480000|2025-10-09 12:04:40|||||||||1
1760011490000|2025-10-09 12:04:50|||||||||17
1760011500000|2025-10-09 12:05:00|||||||||3
1760011510000|2025-10-09 12:05:10|||||||||86
1760011520000|2025-10-09 12:05:20||1165||1164.5||1165||1164.5|12
1760011530000|2025-10-09 12:05:30|||||||||28
1760011560000|2025-10-09 12:06:00|||||||||867
1760011570000|2025-10-09 12:06:10|||||||||346
1760011580000|2025-10-09 12:06:20||1165||1164.5||1165||1164.5|726
1760011590000|2025-10-09 12:06:30||1165||1165||1165||1165|1913
1760011610000|2025-10-09 12:06:50|||||||||326
1760011620000|2025-10-09 12:07:00|||||||||63
1760011630000|2025-10-09 12:07:10|1166||1166||1166||1166||48
1760011650000|2025-10-09 12:07:30||1165.5||1165.5||1165.5||1165.5|565
1760011660000|2025-10-09 12:07:40|||||||||4
1760011680000|2025-10-09 12:08:00|||||||||9
1760011690000|2025-10-09 12:08:10|||||||||5
1760011700000|2025-10-09 12:08:20|||||||||27
1760011710000|2025-10-09 12:08:30|||||||||40
1760011740000|2025-10-09 12:09:00|||||||||100
1760011750000|2025-10-09 12:09:10|||||||||568
1760011760000|2025-10-09 12:09:20|||||||||1003
1760011780000|2025-10-09 12:09:40|||||||||258
1760011790000|2025-10-09 12:09:50|1165.5|1165|1166|1165|1166|1165|1165.5|1165|139
1760011800000|2025-10-09 12:10:00|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|445
1760011810000|2025-10-09 12:10:10|||||||||117
1760011830000|2025-10-09 12:10:30|||||||||9
1760011840000|2025-10-09 12:10:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|0
1760011850000|2025-10-09 12:10:50|1165|1165|1165|1164.5|1165|1165|1165|1164.5|117
1760011860000|2025-10-09 12:11:00||1164||1164||1164||1164|1
1760011880000|2025-10-09 12:11:20|1164.5|1163.5|1165|1164|1165|1164|1164.5|1163.5|51285
1760011910000|2025-10-09 12:11:50|||||||||4999
1760011920000|2025-10-09 12:12:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1004
1760011930000|2025-10-09 12:12:10|||||||||150
1760011950000|2025-10-09 12:12:30||1164||1164||1164||1164|105
1760011960000|2025-10-09 12:12:40||1163.5||1163.5||1163.5||1163.5|1217
1760011990000|2025-10-09 12:13:10|||||||||38
1760012000000|2025-10-09 12:13:20|||||||||6
1760012010000|2025-10-09 12:13:30|||||||||10
1760012020000|2025-10-09 12:13:40|1164|1163|1164|1163|1164|1163|1164|1163|51
1760012030000|2025-10-09 12:13:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|8
1760012040000|2025-10-09 12:14:00|||||||||9
1760012070000|2025-10-09 12:14:30||1164||1164||1164||1164|161
1760012090000|2025-10-09 12:14:50|||||||||2835
1760012100000|2025-10-09 12:15:00|||||||||1
1760012110000|2025-10-09 12:15:10|||||||||4
1760012130000|2025-10-09 12:15:30|1165||1165||1165||1165||407
1760012140000|2025-10-09 12:15:40||1164.5||1164.5||1164.5||1164.5|0
1760012150000|2025-10-09 12:15:50|||||||||1
1760012160000|2025-10-09 12:16:00|||||||||3
1760012170000|2025-10-09 12:16:10|||||||||3
1760012180000|2025-10-09 12:16:20|||||||||1003
1760012190000|2025-10-09 12:16:30|||||||||629
1760012200000|2025-10-09 12:16:40|||||||||42
1760012210000|2025-10-09 12:16:50|||||||||17
1760012220000|2025-10-09 12:17:00|||||||||3
1760012230000|2025-10-09 12:17:10|||||||||1
1760012240000|2025-10-09 12:17:20|||||||||109
1760012260000|2025-10-09 12:17:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|54
1760012290000|2025-10-09 12:18:10|||||||||655
1760012310000|2025-10-09 12:18:30|||||||||118
1760012320000|2025-10-09 12:18:40|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|335
1760012340000|2025-10-09 12:19:00|||||||||8
1760012350000|2025-10-09 12:19:10|||||||||10
1760012370000|2025-10-09 12:19:30|||||||||5
1760012380000|2025-10-09 12:19:40|||||||||501
1760012390000|2025-10-09 12:19:50|||||||||1
1760012400000|2025-10-09 12:20:00|||||||||1901
1760012410000|2025-10-09 12:20:10|||||||||106
1760012420000|2025-10-09 12:20:20|1164|1163.5|1162.5|1162|1164|1163.5|1162.5|1162|1363
1760012440000|2025-10-09 12:20:40|||||||||56
1760012450000|2025-10-09 12:20:50|||||||||299
1760012460000|2025-10-09 12:21:00|||||||||33
1760012470000|2025-10-09 12:21:10|||||||||1060
1760012480000|2025-10-09 12:21:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1025
1760012520000|2025-10-09 12:22:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|344
1760012540000|2025-10-09 12:22:20|||||||||47
1760012550000|2025-10-09 12:22:30|||||||||34
1760012570000|2025-10-09 12:22:50|||||||||940
1760012580000|2025-10-09 12:23:00|1162||1162||1162||1162||64
1760012590000|2025-10-09 12:23:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|648
1760012600000|2025-10-09 12:23:20|||||||||388
1760012610000|2025-10-09 12:23:30|||||||||4
1760012640000|2025-10-09 12:24:00|||||||||1
1760012650000|2025-10-09 12:24:10|||||||||1
1760012660000|2025-10-09 12:24:20|1162||1162||1162||1162||0
1760012670000|2025-10-09 12:24:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|0
1760012680000|2025-10-09 12:24:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1453
1760012690000|2025-10-09 12:24:50|||||||||2
1760012700000|2025-10-09 12:25:00|||||||||15
1760012710000|2025-10-09 12:25:10|||||||||2
1760012740000|2025-10-09 12:25:40|||||||||1
1760012750000|2025-10-09 12:25:50|1162.5||1162.5||1162.5||1162.5||1177
1760012760000|2025-10-09 12:26:00|1163|1162|1163|1162|1163|1162|1163|1162|0
1760012770000|2025-10-09 12:26:10|||||||||470
1760012780000|2025-10-09 12:26:20|1162.5||1162.5||1162.5||1162.5||1849
1760012790000|2025-10-09 12:26:30|1163||1163||1163||1163||0
1760012800000|2025-10-09 12:26:40|1162.5||1162.5||1162.5||1162.5||0
1760012810000|2025-10-09 12:26:50|||||||||1
1760012830000|2025-10-09 12:27:10|||||||||25
1760012840000|2025-10-09 12:27:20|||||||||2
1760012850000|2025-10-09 12:27:30|1163||1162.5||1163||1162.5||0
1760012860000|2025-10-09 12:27:40|||||||||3
1760012870000|2025-10-09 12:27:50|||||||||3
1760012880000|2025-10-09 12:28:00|||||||||46
1760012890000|2025-10-09 12:28:10|||||||||2
1760012900000|2025-10-09 12:28:20|||||||||1504
1760012910000|2025-10-09 12:28:30|||||||||1
1760012920000|2025-10-09 12:28:40|||||||||3
1760012930000|2025-10-09 12:28:50|||||||||2000
1760012940000|2025-10-09 12:29:00|||||||||441
1760012960000|2025-10-09 12:29:20|||||||||2
1760013000000|2025-10-09 12:30:00|1163||1162.5||1163||1162.5||0
1760013030000|2025-10-09 12:30:30|||||||||49
1760013050000|2025-10-09 12:30:50||1161.5||1161.5||1161.5||1161.5|781
1760013060000|2025-10-09 12:31:00|||||||||5424
1760013070000|2025-10-09 12:31:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|575
1760013110000|2025-10-09 12:31:50|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|1560
1760013140000|2025-10-09 12:32:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|567
1760013160000|2025-10-09 12:32:40|||||||||9
1760013170000|2025-10-09 12:32:50|||||||||41
1760013180000|2025-10-09 12:33:00|||||||||345
1760013190000|2025-10-09 12:33:10|||||||||3
1760013200000|2025-10-09 12:33:20|||||||||4
1760013210000|2025-10-09 12:33:30|||||||||4
1760013220000|2025-10-09 12:33:40|||||||||3
1760013230000|2025-10-09 12:33:50|||||||||2
1760013240000|2025-10-09 12:34:00|||||||||22
1760013260000|2025-10-09 12:34:20|1160.5|1160|1161|1160|1161|1160|1160.5|1160|328
1760013280000|2025-10-09 12:34:40|||||||||1
1760013290000|2025-10-09 12:34:50|||||||||1
1760013300000|2025-10-09 12:35:00|||||||||4974
1760013310000|2025-10-09 12:35:10|||||||||200
1760013320000|2025-10-09 12:35:20|1160.5||1161||1161||1160.5||1
1760013340000|2025-10-09 12:35:40|||||||||1
1760013350000|2025-10-09 12:35:50|||||||||102
1760013360000|2025-10-09 12:36:00|1160.5||1160.5||1160.5||1160.5||1790
1760013370000|2025-10-09 12:36:10|||||||||3
1760013380000|2025-10-09 12:36:20|||||||||6
1760013410000|2025-10-09 12:36:50|||||||||101
1760013420000|2025-10-09 12:37:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|258
1760013430000|2025-10-09 12:37:10|||||||||1
1760013440000|2025-10-09 12:37:20|||||||||1
1760013450000|2025-10-09 12:37:30|||||||||26
1760013480000|2025-10-09 12:38:00|||||||||3020
1760013490000|2025-10-09 12:38:10|||||||||85
1760013500000|2025-10-09 12:38:20|||||||||171
1760013510000|2025-10-09 12:38:30|||||||||969
1760013520000|2025-10-09 12:38:40|||||||||4
1760013530000|2025-10-09 12:38:50||1159||1159||1159||1159|1
1760013540000|2025-10-09 12:39:00||1159.5||1159.5||1159.5||1159.5|1
1760013550000|2025-10-09 12:39:10|||||||||42
1760013560000|2025-10-09 12:39:20|||||||||1
1760013570000|2025-10-09 12:39:30|||||||||2
1760013580000|2025-10-09 12:39:40|||||||||2
1760013590000|2025-10-09 12:39:50|||||||||2
1760013600000|2025-10-09 12:40:00|||||||||2045
1760013610000|2025-10-09 12:40:10||1159||1159||1159||1159|0
1760013620000|2025-10-09 12:40:20|1159.5||1159.5||1159.5||1159.5||1335
1760013630000|2025-10-09 12:40:30|||||||||3
1760013640000|2025-10-09 12:40:40|||||||||1
1760013650000|2025-10-09 12:40:50|||||||||1
1760013660000|2025-10-09 12:41:00|||||||||6
1760013680000|2025-10-09 12:41:20|||||||||311
1760013710000|2025-10-09 12:41:50|||||||||1
1760013720000|2025-10-09 12:42:00|||||||||108
1760013730000|2025-10-09 12:42:10|||||||||54
1760013740000|2025-10-09 12:42:20|||||||||19
1760013750000|2025-10-09 12:42:30|||||||||5
1760013770000|2025-10-09 12:42:50|||||||||5
1760013780000|2025-10-09 12:43:00|||||||||4
1760013790000|2025-10-09 12:43:10|||||||||1
1760013800000|2025-10-09 12:43:20|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|864
1760013810000|2025-10-09 12:43:30|||||||||106
1760013830000|2025-10-09 12:43:50|||||||||35
1760013840000|2025-10-09 12:44:00|||||||||18
1760013860000|2025-10-09 12:44:20|||||||||24
1760013870000|2025-10-09 12:44:30|||||||||92
1760013880000|2025-10-09 12:44:40|||||||||62
1760013900000|2025-10-09 12:45:00|||||||||475
1760013910000|2025-10-09 12:45:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1760013930000|2025-10-09 12:45:30|||||||||1087
1760013950000|2025-10-09 12:45:50|||||||||545
1760013970000|2025-10-09 12:46:10|||||||||1494
1760013980000|2025-10-09 12:46:20|||||||||79
1760014010000|2025-10-09 12:46:50|||||||||1
1760014020000|2025-10-09 12:47:00|||||||||11
1760014030000|2025-10-09 12:47:10|||||||||1
1760014040000|2025-10-09 12:47:20|||||||||2
1760014050000|2025-10-09 12:47:30|||||||||1727
1760014060000|2025-10-09 12:47:40|||||||||4
1760014070000|2025-10-09 12:47:50||1159||1159||1159||1159|3929
1760014080000|2025-10-09 12:48:00|||||||||6
1760014100000|2025-10-09 12:48:20|1159.5||1160||1160||1159.5||36
1760014120000|2025-10-09 12:48:40|||||||||50
1760014130000|2025-10-09 12:48:50|||||||||2
1760014140000|2025-10-09 12:49:00||1159.5||1159.5||1159.5||1159.5|2
1760014150000|2025-10-09 12:49:10|||||||||1
1760014160000|2025-10-09 12:49:20||1159||1159||1159||1159|0
1760014170000|2025-10-09 12:49:30|||||||||86
1760014180000|2025-10-09 12:49:40|||||||||943
1760014200000|2025-10-09 12:50:00|||||||||2
1760014210000|2025-10-09 12:50:10|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|253
1760014220000|2025-10-09 12:50:20|||||||||1
1760014240000|2025-10-09 12:50:40|||||||||1
1760014250000|2025-10-09 12:50:50|||||||||445
1760014260000|2025-10-09 12:51:00|||||||||538
1760014270000|2025-10-09 12:51:10|||||||||1
1760014280000|2025-10-09 12:51:20|||||||||21
1760014290000|2025-10-09 12:51:30|||||||||3
1760014300000|2025-10-09 12:51:40|||||||||436
1760014310000|2025-10-09 12:51:50|||||||||276
1760014320000|2025-10-09 12:52:00|||||||||9
1760014330000|2025-10-09 12:52:10|||||||||1
1760014350000|2025-10-09 12:52:30|||||||||48
1760014360000|2025-10-09 12:52:40|1159|1158|1159|1158.5|1159|1158.5|1159|1158|1
1760014370000|2025-10-09 12:52:50|||||||||4
1760014380000|2025-10-09 12:53:00|||||||||2040
1760014390000|2025-10-09 12:53:10|||||||||1
1760014400000|2025-10-09 12:53:20|||||||||200
1760014410000|2025-10-09 12:53:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|101
1760014430000|2025-10-09 12:53:50|||||||||443
1760014440000|2025-10-09 12:54:00|||||||||30
1760014450000|2025-10-09 12:54:10|||||||||50
1760014490000|2025-10-09 12:54:50|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|1497
1760014520000|2025-10-09 12:55:20|||||||||472
1760014530000|2025-10-09 12:55:30|||||||||1528
1760014550000|2025-10-09 12:55:50|||||||||1
1760014560000|2025-10-09 12:56:00||1158||1158||1158||1158|1277
1760014570000|2025-10-09 12:56:10|||||||||1
1760014580000|2025-10-09 12:56:20|||||||||4
1760014590000|2025-10-09 12:56:30|||||||||5
1760014610000|2025-10-09 12:56:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|22
1760014630000|2025-10-09 12:57:10|||||||||17
1760014640000|2025-10-09 12:57:20|||||||||1300
1760014650000|2025-10-09 12:57:30||1157||1157||1157||1157|38
1760014660000|2025-10-09 12:57:40|||||||||12
1760014670000|2025-10-09 12:57:50|||||||||1
1760014680000|2025-10-09 12:58:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|457
1760014690000|2025-10-09 12:58:10|||||||||89
1760014700000|2025-10-09 12:58:20|||||||||868
1760014710000|2025-10-09 12:58:30||1158||1158||1158||1158|0
1760014730000|2025-10-09 12:58:50|||||||||4
1760014740000|2025-10-09 12:59:00|||||||||3
1760014750000|2025-10-09 12:59:10|||||||||787
1760014770000|2025-10-09 12:59:30|||||||||2
1760014780000|2025-10-09 12:59:40|||||||||2
1760014790000|2025-10-09 12:59:50|1159||1159||1159||1159||1257
1760014800000|2025-10-09 13:00:00|||||||||626
1760014820000|2025-10-09 13:00:20||1158.5||1158||1158.5||1158|131
1760014830000|2025-10-09 13:00:30||1158.5||1158.5||1158.5||1158|772
1760014840000|2025-10-09 13:00:40|||||||||667
1760014850000|2025-10-09 13:00:50||1158||1158.5||1158.5||1158|863
1760014860000|2025-10-09 13:01:00|||||||||1
1760014870000|2025-10-09 13:01:10|||||||||300
1760014880000|2025-10-09 13:01:20|||||||||22
1760014890000|2025-10-09 13:01:30|||||||||12
1760014900000|2025-10-09 13:01:40|||||||||3
1760014920000|2025-10-09 13:02:00|||||||||5
1760014930000|2025-10-09 13:02:10|||||||||1
1760014950000|2025-10-09 13:02:30|||||||||2
1760014970000|2025-10-09 13:02:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1419
1760014980000|2025-10-09 13:03:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|327
1760014990000|2025-10-09 13:03:10|||||||||8
1760015010000|2025-10-09 13:03:30|||||||||335
1760015020000|2025-10-09 13:03:40|||||||||2
1760015040000|2025-10-09 13:04:00|||||||||290
1760015050000|2025-10-09 13:04:10|||||||||127
1760015070000|2025-10-09 13:04:30|||||||||47
1760015080000|2025-10-09 13:04:40|||||||||40
1760015090000|2025-10-09 13:04:50|||||||||190
1760015100000|2025-10-09 13:05:00|||||||||429
1760015110000|2025-10-09 13:05:10|||||||||1729
1760015120000|2025-10-09 13:05:20|||||||||51
1760015140000|2025-10-09 13:05:40||1157||1157||1157||1157|1
1760015160000|2025-10-09 13:06:00|1157.5||1157.5||1157.5||1157.5||27
1760015170000|2025-10-09 13:06:10|1158||1158||1158||1158||0
1760015180000|2025-10-09 13:06:20||1157.5||1157.5||1157.5||1157.5|649
1760015190000|2025-10-09 13:06:30|||||||||400
1760015200000|2025-10-09 13:06:40|||||||||118
1760015210000|2025-10-09 13:06:50|||||||||1733
1760015220000|2025-10-09 13:07:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1056
1760015240000|2025-10-09 13:07:20|1158||1158||1158||1158||97
1760015250000|2025-10-09 13:07:30|||||||||13
1760015270000|2025-10-09 13:07:50|||||||||5
1760015280000|2025-10-09 13:08:00||1157.5||1157.5||1157.5||1157.5|486
1760015290000|2025-10-09 13:08:10|||||||||941
1760015300000|2025-10-09 13:08:20|||||||||500
1760015310000|2025-10-09 13:08:30|||||||||5
1760015320000|2025-10-09 13:08:40|||||||||917
1760015330000|2025-10-09 13:08:50|||||||||18
1760015340000|2025-10-09 13:09:00|||||||||1
1760015350000|2025-10-09 13:09:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|40
1760015360000|2025-10-09 13:09:20|||||||||478
1760015370000|2025-10-09 13:09:30|||||||||6
1760015380000|2025-10-09 13:09:40|||||||||13
1760015390000|2025-10-09 13:09:50|||||||||9
1760015400000|2025-10-09 13:10:00|||||||||400
1760015410000|2025-10-09 13:10:10|||||||||1
1760015420000|2025-10-09 13:10:20|||||||||4016
1760015440000|2025-10-09 13:10:40|||||||||161
1760015450000|2025-10-09 13:10:50|||||||||1
1760015460000|2025-10-09 13:11:00|||||||||1623
1760015470000|2025-10-09 13:11:10|||||||||85
1760015480000|2025-10-09 13:11:20|||||||||2
1760015490000|2025-10-09 13:11:30|||||||||77
1760015500000|2025-10-09 13:11:40|||||||||2
1760015510000|2025-10-09 13:11:50|||||||||27
1760015520000|2025-10-09 13:12:00|||||||||51
1760015530000|2025-10-09 13:12:10|||||||||128
1760015540000|2025-10-09 13:12:20|||||||||1
1760015550000|2025-10-09 13:12:30|||||||||7
1760015560000|2025-10-09 13:12:40||1156.5||1157||1157||1156.5|2387
1760015570000|2025-10-09 13:12:50|||||||||38
1760015580000|2025-10-09 13:13:00|||||||||1
1760015590000|2025-10-09 13:13:10|||||||||426
1760015600000|2025-10-09 13:13:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4
1760015610000|2025-10-09 13:13:30|||||||||8
1760015620000|2025-10-09 13:13:40|||||||||14
1760015630000|2025-10-09 13:13:50|||||||||15
1760015640000|2025-10-09 13:14:00|||||||||1
1760015650000|2025-10-09 13:14:10|||||||||1
1760015660000|2025-10-09 13:14:20|||||||||1
1760015670000|2025-10-09 13:14:30|||||||||14
1760015680000|2025-10-09 13:14:40|1156.5|1156|1156|1155|1156.5|1156|1155.5|1155|8928
1760015690000|2025-10-09 13:14:50|||||||||6
1760015700000|2025-10-09 13:15:00|||||||||17
1760015710000|2025-10-09 13:15:10|||||||||21
1760015720000|2025-10-09 13:15:20|1155.5||1155.5||1155.5||1155.5||13
1760015730000|2025-10-09 13:15:30|||||||||1042
1760015740000|2025-10-09 13:15:40|||||||||12
1760015750000|2025-10-09 13:15:50|||||||||348
1760015760000|2025-10-09 13:16:00|||||||||3
1760015770000|2025-10-09 13:16:10|||||||||102
1760015790000|2025-10-09 13:16:30||1154.5||1155||1155||1154.5|1302
1760015800000|2025-10-09 13:16:40|1156||1156||1156||1156||684
1760015810000|2025-10-09 13:16:50|||||||||10
1760015840000|2025-10-09 13:17:20|||||||||873
1760015850000|2025-10-09 13:17:30|||||||||6023
1760015860000|2025-10-09 13:17:40|||||||||2
1760015870000|2025-10-09 13:17:50|||||||||4
1760015880000|2025-10-09 13:18:00||1155.5||1155.5||1155.5||1155.5|2411
1760015890000|2025-10-09 13:18:10||1155||1155||1155||1155|351
1760015920000|2025-10-09 13:18:40|||||||||6
1760015930000|2025-10-09 13:18:50|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|1322
1760015940000|2025-10-09 13:19:00|||||||||35
1760015950000|2025-10-09 13:19:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|150
1760015960000|2025-10-09 13:19:20|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|1157
1760015970000|2025-10-09 13:19:30|||||||||3025
1760015990000|2025-10-09 13:19:50|1155||1155||1155||1155||2
1760016000000|2025-10-09 13:20:00|||||||||177
1760016010000|2025-10-09 13:20:10|||||||||110
1760016020000|2025-10-09 13:20:20|1154.5||1154.5||1154.5||1154.5||299
1760016040000|2025-10-09 13:20:40|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|726
1760016060000|2025-10-09 13:21:00|||||||||1001
1760016070000|2025-10-09 13:21:10|||||||||2167
1760016080000|2025-10-09 13:21:20|||||||||4523
1760016090000|2025-10-09 13:21:30|||||||||1247
1760016100000|2025-10-09 13:21:40|||||||||103
1760016110000|2025-10-09 13:21:50|||||||||8
1760016120000|2025-10-09 13:22:00|||||||||90
1760016140000|2025-10-09 13:22:20|||||||||2
1760016150000|2025-10-09 13:22:30|||||||||9
1760016160000|2025-10-09 13:22:40|||||||||47
1760016170000|2025-10-09 13:22:50|||||||||272
1760016180000|2025-10-09 13:23:00|||||||||26
1760016210000|2025-10-09 13:23:30|||||||||45
1760016230000|2025-10-09 13:23:50|||||||||401
1760016240000|2025-10-09 13:24:00|||||||||19
1760016260000|2025-10-09 13:24:20|||||||||86
1760016300000|2025-10-09 13:25:00|||||||||84
1760016310000|2025-10-09 13:25:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2853
1760016320000|2025-10-09 13:25:20|||||||||311
1760016330000|2025-10-09 13:25:30|||||||||2370
1760016340000|2025-10-09 13:25:40|||||||||1652
1760016350000|2025-10-09 13:25:50|||||||||86
1760016360000|2025-10-09 13:26:00|||||||||962
1760016380000|2025-10-09 13:26:20||1154||1154.5||1154.5||1154|1125
1760016390000|2025-10-09 13:26:30|||||||||46
1760016400000|2025-10-09 13:26:40|||||||||1
1760016410000|2025-10-09 13:26:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|115
1760016420000|2025-10-09 13:27:00|||||||||1087
1760016430000|2025-10-09 13:27:10|||||||||19
1760016440000|2025-10-09 13:27:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3121
1760016450000|2025-10-09 13:27:30|1155.5||1155.5||1155.5||1155.5||2581
1760016470000|2025-10-09 13:27:50|||||||||502
1760016480000|2025-10-09 13:28:00|||||||||4835
1760016490000|2025-10-09 13:28:10|||||||||1110
1760016500000|2025-10-09 13:28:20|1154.5|1153.5|1153.5|1152.5|1154.5|1153.5|1153|1152.5|1314
1760016510000|2025-10-09 13:28:30||1153||1152.5||1153||1152.5|2345
1760016520000|2025-10-09 13:28:40||1153||1152.5||1153||1152.5|2545
1760016530000|2025-10-09 13:28:50|1154|1153|1154|1153|1154|1153|1154|1153|4826
1760016540000|2025-10-09 13:29:00|||||||||13
1760016550000|2025-10-09 13:29:10|1156|1153.5|1156.5|1156|1156.5|1156|1156|1153.5|3456
1760016560000|2025-10-09 13:29:20||1155.5||1156||1156||1155.5|2217
1760016570000|2025-10-09 13:29:30|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|681
1760016590000|2025-10-09 13:29:50|1156||1156.5||1156.5||1156||326
1760016600000|2025-10-09 13:30:00|1157|1156.5|1156.5|1155.5|1157|1156.5|1156.5|1155.5|527
1760016610000|2025-10-09 13:30:10||1156||1156||1156||1156|27
1760016620000|2025-10-09 13:30:20|||||||||8
1760016630000|2025-10-09 13:30:30|||||||||4
1760016640000|2025-10-09 13:30:40|||||||||24
1760016650000|2025-10-09 13:30:50|||||||||10
1760016660000|2025-10-09 13:31:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|264
1760016670000|2025-10-09 13:31:10|||||||||262
1760016680000|2025-10-09 13:31:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1
1760016690000|2025-10-09 13:31:30|1156||1156||1156||1156||373
1760016700000|2025-10-09 13:31:40|||||||||24
1760016710000|2025-10-09 13:31:50|||||||||24
1760016720000|2025-10-09 13:32:00|||||||||1015
1760016730000|2025-10-09 13:32:10||1155.5||1155.5||1155.5||1155.5|50
1760016740000|2025-10-09 13:32:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|20
1760016750000|2025-10-09 13:32:30|1157||1156.5||1157||1156.5||867
1760016760000|2025-10-09 13:32:40|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|559
1760016770000|2025-10-09 13:32:50||1155||1155||1155||1155|791
1760016780000|2025-10-09 13:33:00|||||||||997
1760016790000|2025-10-09 13:33:10|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|2593
1760016800000|2025-10-09 13:33:20|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|4255
1760016810000|2025-10-09 13:33:30||1155||1155||1155||1155|1
1760016820000|2025-10-09 13:33:40|||||||||207
1760016830000|2025-10-09 13:33:50|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|2424
1760016840000|2025-10-09 13:34:00|1155|1154|1155|1154|1155|1154.5|1155|1154|2454
1760016850000|2025-10-09 13:34:10|||||||||4542
1760016860000|2025-10-09 13:34:20|||||||||31
1760016870000|2025-10-09 13:34:30||1154.5||1154.5||1154.5||1154.5|621
1760016880000|2025-10-09 13:34:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|369
1760016890000|2025-10-09 13:34:50|||||||||1086
1760016900000|2025-10-09 13:35:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2859
1760016910000|2025-10-09 13:35:10|1155.5|1155|1156|1155|1156|1155|1155.5|1155|11864
1760016920000|2025-10-09 13:35:20|1155.5||1155.5||1155.5||1155.5||826
1760016930000|2025-10-09 13:35:30|1156||1156||1156||1155.5||69
1760016940000|2025-10-09 13:35:40|1155.5||1155.5||1155.5||1155.5||416
1760016950000|2025-10-09 13:35:50|||||||||1900
1760016960000|2025-10-09 13:36:00|||||||||4355
1760016970000|2025-10-09 13:36:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|13488
1760016980000|2025-10-09 13:36:20|||||||||81
1760016990000|2025-10-09 13:36:30|1155.5||1155.5||1155.5||1155.5||1846
1760017000000|2025-10-09 13:36:40|1155|1154|1155|1154.5|1155|1154.5|1155|1154|2274
1760017010000|2025-10-09 13:36:50|||||||||6
1760017020000|2025-10-09 13:37:00|1155.5|1155|1155|1154|1155.5|1155|1155|1154|9798
1760017030000|2025-10-09 13:37:10|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|1518
1760017040000|2025-10-09 13:37:20|||||||||2
1760017060000|2025-10-09 13:37:40||1154.5||1154||1154.5||1154|58
1760017070000|2025-10-09 13:37:50|||||||||29
1760017080000|2025-10-09 13:38:00|||||||||2
1760017090000|2025-10-09 13:38:10||1154.5||1154.5||1154.5||1154.5|5936
1760017100000|2025-10-09 13:38:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4169
1760017120000|2025-10-09 13:38:40|1155|1154.5|1155.5|1154.5|1155.5|1155|1155|1154.5|1694
1760017130000|2025-10-09 13:38:50|1155||1155.5||1155.5||1155||3237
1760017140000|2025-10-09 13:39:00||1155||1155||1155||1155|21
1760017150000|2025-10-09 13:39:10|||||||||1
1760017160000|2025-10-09 13:39:20|||||||||206
1760017170000|2025-10-09 13:39:30|||||||||90
1760017180000|2025-10-09 13:39:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|10610
1760017190000|2025-10-09 13:39:50|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|4130
1760017200000|2025-10-09 13:40:00|1156.5|1155|1156|1155.5|1156.5|1155.5|1156|1155|3538
1760017210000|2025-10-09 13:40:10|||||||||588
1760017220000|2025-10-09 13:40:20||1155||1155.5||1155.5||1155|8529
1760017230000|2025-10-09 13:40:30|||||||||106
1760017240000|2025-10-09 13:40:40|||||||||1
1760017250000|2025-10-09 13:40:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|633
1760017260000|2025-10-09 13:41:00|||||||||11
1760017270000|2025-10-09 13:41:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|173
1760017280000|2025-10-09 13:41:20|||||||||263
1760017290000|2025-10-09 13:41:30|||||||||17
1760017300000|2025-10-09 13:41:40|||||||||6
1760017310000|2025-10-09 13:41:50|||||||||2423
1760017320000|2025-10-09 13:42:00|||||||||333
1760017330000|2025-10-09 13:42:10|||||||||2312
1760017340000|2025-10-09 13:42:20|1156|1155|1155.5|1155|1156|1155|1155.5|1155|4219
1760017350000|2025-10-09 13:42:30|||||||||1382
1760017360000|2025-10-09 13:42:40|||||||||853
1760017370000|2025-10-09 13:42:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|10801
1760017380000|2025-10-09 13:43:00|||||||||9
1760017390000|2025-10-09 13:43:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|614
1760017410000|2025-10-09 13:43:30|||||||||44
1760017420000|2025-10-09 13:43:40|||||||||1578
1760017430000|2025-10-09 13:43:50|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|626
1760017440000|2025-10-09 13:44:00||1156||1156||1156||1156|2040
1760017450000|2025-10-09 13:44:10|||||||||11
1760017460000|2025-10-09 13:44:20|1157||1157||1157||1157||675
1760017470000|2025-10-09 13:44:30|||||||||246
1760017480000|2025-10-09 13:44:40|1156.5||1156.5||1156.5||1156.5||128
1760017490000|2025-10-09 13:44:50|||||||||56
1760017500000|2025-10-09 13:45:00|||||||||1983
1760017510000|2025-10-09 13:45:10|||||||||1
1760017520000|2025-10-09 13:45:20|1157|1156.5|1157.5|1156.5|1157.5|1157|1157|1156.5|1890
1760017530000|2025-10-09 13:45:30|||||||||1965
1760017540000|2025-10-09 13:45:40|1158|1157|1158|1157.5|1158|1157.5|1158|1156.5|2206
1760017550000|2025-10-09 13:45:50|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|1293
1760017560000|2025-10-09 13:46:00|1159.5||1159.5||1159.5||1159.5||755
1760017570000|2025-10-09 13:46:10|1159||1159||1159||1159||2766
1760017580000|2025-10-09 13:46:20|||||||||313
1760017590000|2025-10-09 13:46:30|1159.5||1159.5||1159.5||1159.5||150
1760017610000|2025-10-09 13:46:50|||||||||1676
1760017640000|2025-10-09 13:47:20|1159|1159|1159.5|1159|1159.5|1159|1159|1158.5|1745
1760017650000|2025-10-09 13:47:30|||||||||2586
1760017660000|2025-10-09 13:47:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|1689
1760017670000|2025-10-09 13:47:50|1161|1160|1160.5|1160|1161|1160|1160.5|1159.5|3499
1760017680000|2025-10-09 13:48:00|1161||1160.5||1161||1160.5||1030
1760017690000|2025-10-09 13:48:10|1161||1161||1161||1161||573
1760017700000|2025-10-09 13:48:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|27
1760017710000|2025-10-09 13:48:30|||||||||2
1760017720000|2025-10-09 13:48:40|||||||||1066
1760017730000|2025-10-09 13:48:50|1161||1161.5||1161.5||1161||0
1760017740000|2025-10-09 13:49:00||1161||1161||1161||1161|456
1760017750000|2025-10-09 13:49:10|1162|1161.5|1161.5|1161|1162.5|1161.5|1161.5|1161|5082
1760017760000|2025-10-09 13:49:20||1160.5||1161||1161||1160.5|359
1760017770000|2025-10-09 13:49:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|0
1760017780000|2025-10-09 13:49:40|||||||||9
1760017790000|2025-10-09 13:49:50|||||||||87
1760017800000|2025-10-09 13:50:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|59191
1760017810000|2025-10-09 13:50:10|||||||||1142
1760017820000|2025-10-09 13:50:20|||||||||8
1760017830000|2025-10-09 13:50:30|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|147
1760017840000|2025-10-09 13:50:40|1161||1161||1161||1161||241
1760017850000|2025-10-09 13:50:50|||||||||137
1760017860000|2025-10-09 13:51:00|1160.5||1160.5||1160.5||1160.5||1108
1760017880000|2025-10-09 13:51:20|||||||||2
1760017890000|2025-10-09 13:51:30|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|1250
1760017900000|2025-10-09 13:51:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|146
1760017910000|2025-10-09 13:51:50|1160|1159.5|1160|1159.5|1160|1160|1160|1159.5|655
1760017920000|2025-10-09 13:52:00|1160.5||1160.5||1160.5||1160.5||2671
1760017930000|2025-10-09 13:52:10|||||||||1
1760017940000|2025-10-09 13:52:20||1160||1160||1160||1160|94
1760017950000|2025-10-09 13:52:30||1159.5||1160||1160||1159.5|453
1760017960000|2025-10-09 13:52:40|1161||1160.5||1161||1160.5||4
1760017970000|2025-10-09 13:52:50|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|1160
1760017980000|2025-10-09 13:53:00|||||||||211
1760017990000|2025-10-09 13:53:10|1162||1162||1162||1162||913
1760018000000|2025-10-09 13:53:20|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|637
1760018010000|2025-10-09 13:53:30||1161||1161||1161||1161|304
1760018020000|2025-10-09 13:53:40|||||||||9
1760018030000|2025-10-09 13:53:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1
1760018040000|2025-10-09 13:54:00||1162||1162||1162||1162|88
1760018050000|2025-10-09 13:54:10|||||||||330
1760018060000|2025-10-09 13:54:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|126
1760018070000|2025-10-09 13:54:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|0
1760018080000|2025-10-09 13:54:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|900
1760018090000|2025-10-09 13:54:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1486
1760018110000|2025-10-09 13:55:10|||||||||70
1760018120000|2025-10-09 13:55:20|1161||1161||1161||1161||10
1760018140000|2025-10-09 13:55:40|||||||||28
1760018150000|2025-10-09 13:55:50|||||||||440
1760018160000|2025-10-09 13:56:00|||||||||82
1760018170000|2025-10-09 13:56:10|||||||||17
1760018180000|2025-10-09 13:56:20|1160.5||1160.5||1161||1160.5||565
1760018190000|2025-10-09 13:56:30|1161||1161||1161||1161||359
1760018200000|2025-10-09 13:56:40|||||||||6
1760018210000|2025-10-09 13:56:50|||||||||878
1760018220000|2025-10-09 13:57:00|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|46977
1760018240000|2025-10-09 13:57:20|||||||||1
1760018250000|2025-10-09 13:57:30|||||||||1441
1760018260000|2025-10-09 13:57:40|||||||||151
1760018270000|2025-10-09 13:57:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|632
1760018280000|2025-10-09 13:58:00|||||||||88
1760018290000|2025-10-09 13:58:10||1161||1161||1161||1161|1
1760018300000|2025-10-09 13:58:20|||||||||201
1760018310000|2025-10-09 13:58:30|||||||||449
1760018320000|2025-10-09 13:58:40|||||||||1
1760018340000|2025-10-09 13:59:00|||||||||19
1760018350000|2025-10-09 13:59:10|||||||||564
1760018360000|2025-10-09 13:59:20|1161.5||1161.5||1162||1161.5||208
1760018370000|2025-10-09 13:59:30|1162||1162||1162||1162||570
1760018380000|2025-10-09 13:59:40|||||||||30
1760018390000|2025-10-09 13:59:50||1161.5||1161||1161.5||1161|1011
1760018400000|2025-10-09 14:00:00|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|557
1760018410000|2025-10-09 14:00:10|||||||||106
1760018420000|2025-10-09 14:00:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|582
1760018430000|2025-10-09 14:00:30|||||||||651
1760018440000|2025-10-09 14:00:40|||||||||283
1760018450000|2025-10-09 14:00:50|1164|1163|1164|1163.5|1164|1163.5|1164|1163|2631
1760018460000|2025-10-09 14:01:00|||||||||494
1760018470000|2025-10-09 14:01:10|||||||||315
1760018480000|2025-10-09 14:01:20|||||||||1
1760018490000|2025-10-09 14:01:30|1164.5||1164.5||1164.5||1164||1
1760018500000|2025-10-09 14:01:40|1164|1163|1164|1163|1164|1163|1164|1163|415
1760018510000|2025-10-09 14:01:50|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|15
1760018520000|2025-10-09 14:02:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|126
1760018530000|2025-10-09 14:02:10|||||||||85
1760018540000|2025-10-09 14:02:20|1164|1163.5|1164.5|1163.5|1164.5|1164|1164|1163.5|1961
1760018550000|2025-10-09 14:02:30|1164||1164||1164||1164||746
1760018560000|2025-10-09 14:02:40|1164.5||1164.5||1164.5||1164||1263
1760018570000|2025-10-09 14:02:50|||||||||110
1760018580000|2025-10-09 14:03:00|1164||1164||1164||1164||281
1760018600000|2025-10-09 14:03:20|1164.5||1164.5||1164.5||1164.5||12
1760018610000|2025-10-09 14:03:30||1164||1164||1164||1164|912
1760018620000|2025-10-09 14:03:40|||||||||7
1760018630000|2025-10-09 14:03:50|||||||||477
1760018640000|2025-10-09 14:04:00|||||||||20
1760018650000|2025-10-09 14:04:10|||||||||100855
1760018660000|2025-10-09 14:04:20|||||||||1125
1760018670000|2025-10-09 14:04:30|||||||||656
1760018680000|2025-10-09 14:04:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1050
1760018690000|2025-10-09 14:04:50|||||||||11
1760018700000|2025-10-09 14:05:00|||||||||585
1760018710000|2025-10-09 14:05:10|||||||||4
1760018720000|2025-10-09 14:05:20|||||||||741
1760018730000|2025-10-09 14:05:30|||||||||1
1760018740000|2025-10-09 14:05:40|1165.5|1165|1164.5|1164|1165.5|1165|1164.5|1164|3416
1760018750000|2025-10-09 14:05:50|1165||1165||1165||1165||611
1760018760000|2025-10-09 14:06:00|||||||||3
1760018770000|2025-10-09 14:06:10||1164.5||1164.5||1164.5||1164.5|470
1760018780000|2025-10-09 14:06:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4049
1760018790000|2025-10-09 14:06:30|||||||||9
1760018800000|2025-10-09 14:06:40|||||||||1
1760018810000|2025-10-09 14:06:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|390
1760018820000|2025-10-09 14:07:00|1165||1165||1165||1165||383
1760018830000|2025-10-09 14:07:10|||||||||1280
1760018840000|2025-10-09 14:07:20|||||||||435
1760018850000|2025-10-09 14:07:30|||||||||2
1760018860000|2025-10-09 14:07:40|1164.5|1164|1165|1164|1165|1164|1164.5|1164|434
1760018870000|2025-10-09 14:07:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2969
1760018880000|2025-10-09 14:08:00|1164.5||1164.5||1164.5||1164.5||308
1760018900000|2025-10-09 14:08:20||1164||1164||1164||1164|844
1760018910000|2025-10-09 14:08:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1434
1760018920000|2025-10-09 14:08:40|||||||||400
1760018930000|2025-10-09 14:08:50|||||||||6258
1760018940000|2025-10-09 14:09:00|||||||||1
1760018950000|2025-10-09 14:09:10|||||||||359
1760018960000|2025-10-09 14:09:20|||||||||2416
1760018970000|2025-10-09 14:09:30|||||||||475
1760018980000|2025-10-09 14:09:40|1163.5|1163|1163|1162.5|1164|1163.5|1163|1162.5|973
1760018990000|2025-10-09 14:09:50|||||||||2273
1760019000000|2025-10-09 14:10:00|||||||||7
1760019010000|2025-10-09 14:10:10|1163.5||1163.5||1163.5||1163.5||4993
1760019020000|2025-10-09 14:10:20||1163||1163||1163||1163|502
1760019030000|2025-10-09 14:10:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1597
1760019040000|2025-10-09 14:10:40|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162|2087
1760019050000|2025-10-09 14:10:50|1163.5||1163.5||1163.5||1163.5||62
1760019060000|2025-10-09 14:11:00|1163||1163||1163||1163||4434
1760019070000|2025-10-09 14:11:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|187
1760019080000|2025-10-09 14:11:20|||||||||570
1760019090000|2025-10-09 14:11:30|||||||||430
1760019100000|2025-10-09 14:11:40||1161.5||1161.5||1161.5||1161.5|3655
1760019110000|2025-10-09 14:11:50|||||||||50
1760019120000|2025-10-09 14:12:00|1162||1162||1162||1162||1471
1760019130000|2025-10-09 14:12:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|4031
1760019140000|2025-10-09 14:12:20|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|2282
1760019150000|2025-10-09 14:12:30||1162.5||1162.5||1162.5||1162.5|1677
1760019160000|2025-10-09 14:12:40|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|713
1760019170000|2025-10-09 14:12:50|1162.5||1162.5||1162.5||1162.5||11
1760019180000|2025-10-09 14:13:00|1162|1161|1161.5|1161|1162|1161|1161.5|1161|1427
1760019190000|2025-10-09 14:13:10||1160.5||1160.5||1160.5||1160.5|1133
1760019200000|2025-10-09 14:13:20|||||||||6225
1760019210000|2025-10-09 14:13:30||1161||1161||1161||1161|866
1760019220000|2025-10-09 14:13:40|1162|1161.5|1162|1161|1162|1161.5|1162|1161|1746
1760019230000|2025-10-09 14:13:50|||||||||9
1760019240000|2025-10-09 14:14:00|1161.5|1160.5|1161.5|1160.5|1162|1160.5|1161|1160.5|27143
1760019250000|2025-10-09 14:14:10|||||||||1582
1760019260000|2025-10-09 14:14:20|1162|1161|1162|1161|1162|1161.5|1162|1161|242
1760019270000|2025-10-09 14:14:30|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162.5|1161.5|327
1760019280000|2025-10-09 14:14:40|1162||1162||1162||1162||545
1760019290000|2025-10-09 14:14:50|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1605
1760019300000|2025-10-09 14:15:00|1161.5||1161.5||1161.5||1161.5||229
1760019310000|2025-10-09 14:15:10||1160.5||1160.5||1160.5||1160.5|259
1760019330000|2025-10-09 14:15:30|1162.5|1161|1162.5|1161.5|1162.5|1161.5|1162.5|1161|827
1760019340000|2025-10-09 14:15:40|1162|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|345
1760019350000|2025-10-09 14:15:50|1163|1162|1163.5|1162.5|1163.5|1162.5|1163|1162|814
1760019360000|2025-10-09 14:16:00|||||||||16
1760019370000|2025-10-09 14:16:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|30
1760019380000|2025-10-09 14:16:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|507
1760019390000|2025-10-09 14:16:30|1162|1162|1162|1161.5|1162|1162|1162|1161.5|3447
1760019400000|2025-10-09 14:16:40|1162.5|1161|1162.5|1161.5|1162.5|1161.5|1162.5|1161|739
1760019410000|2025-10-09 14:16:50|1162||1162||1162||1162||7
1760019420000|2025-10-09 14:17:00|||||||||246
1760019430000|2025-10-09 14:17:10||1161||1161||1161||1161|22
1760019440000|2025-10-09 14:17:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161|26362
1760019450000|2025-10-09 14:17:30|||||||||2324
1760019460000|2025-10-09 14:17:40|1162||1162.5||1162.5||1162||36
1760019470000|2025-10-09 14:17:50|1162|1161|1162|1161|1162|1161|1162|1161|1043
1760019480000|2025-10-09 14:18:00|||||||||200
1760019490000|2025-10-09 14:18:10||1161.5||1161.5||1161.5||1161.5|153
1760019500000|2025-10-09 14:18:20||1161||1161.5||1161.5||1161|474
1760019510000|2025-10-09 14:18:30|1162.5||1162.5||1162.5||1162.5||135
1760019520000|2025-10-09 14:18:40|1162||1162||1162.5||1162||143
1760019530000|2025-10-09 14:18:50|||||||||695
1760019540000|2025-10-09 14:19:00|||||||||2021
1760019550000|2025-10-09 14:19:10|||||||||8
1760019560000|2025-10-09 14:19:20|||||||||11
1760019570000|2025-10-09 14:19:30||1161||1161||1161||1161|658
1760019580000|2025-10-09 14:19:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|5272
1760019590000|2025-10-09 14:19:50||1162||1161.5||1162||1161.5|833
1760019600000|2025-10-09 14:20:00|1163|1162|1163|1162|1163|1162|1163|1162|3751
1760019610000|2025-10-09 14:20:10|1162.5||1162.5||1162.5||1162.5||1903
1760019620000|2025-10-09 14:20:20|||||||||4
1760019630000|2025-10-09 14:20:30|1163||1163||1163||1163||5425
1760019640000|2025-10-09 14:20:40|||||||||5080
1760019650000|2025-10-09 14:20:50|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|2280
1760019660000|2025-10-09 14:21:00|||||||||473
1760019670000|2025-10-09 14:21:10|||||||||18
1760019680000|2025-10-09 14:21:20|||||||||2048
1760019690000|2025-10-09 14:21:30||1161||1161||1161||1161|4984
1760019710000|2025-10-09 14:21:50|||||||||4
1760019720000|2025-10-09 14:22:00||1161.5||1161.5||1161.5||1161.5|114
1760019730000|2025-10-09 14:22:10||1161||1161||1161||1161|703
1760019750000|2025-10-09 14:22:30|1161|1160.5|1161|1160|1161|1160.5|1161|1160|794
1760019760000|2025-10-09 14:22:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|249
1760019770000|2025-10-09 14:22:50||1160||1160||1160||1160|0
1760019780000|2025-10-09 14:23:00|||||||||1477
1760019790000|2025-10-09 14:23:10|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2813
1760019800000|2025-10-09 14:23:20|||||||||866
1760019810000|2025-10-09 14:23:30|||||||||442
1760019820000|2025-10-09 14:23:40||1159.5||1159.5||1159.5||1159.5|128
1760019830000|2025-10-09 14:23:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1314
1760019840000|2025-10-09 14:24:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2535
1760019850000|2025-10-09 14:24:10|||||||||5
1760019860000|2025-10-09 14:24:20|||||||||9
1760019870000|2025-10-09 14:24:30|1160.5||1160.5||1160.5||1160.5||1098
1760019880000|2025-10-09 14:24:40||1160||1160||1160||1160|156
1760019890000|2025-10-09 14:24:50|||||||||109
1760019900000|2025-10-09 14:25:00|||||||||1195
1760019910000|2025-10-09 14:25:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|74
1760019920000|2025-10-09 14:25:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|455
1760019930000|2025-10-09 14:25:30|||||||||16309
1760019940000|2025-10-09 14:25:40|||||||||1055
1760019950000|2025-10-09 14:25:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1226
1760019960000|2025-10-09 14:26:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1097
1760019970000|2025-10-09 14:26:10|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|644
1760019980000|2025-10-09 14:26:20|||||||||720
1760019990000|2025-10-09 14:26:30|1159||1159.5||1159.5||1159||1837
1760020000000|2025-10-09 14:26:40||1159||1159||1159||1159|3241
1760020010000|2025-10-09 14:26:50|||||||||566
1760020020000|2025-10-09 14:27:00|||||||||3
1760020030000|2025-10-09 14:27:10|||||||||323
1760020040000|2025-10-09 14:27:20|||||||||4
1760020060000|2025-10-09 14:27:40|||||||||1000
1760020070000|2025-10-09 14:27:50|||||||||1
1760020080000|2025-10-09 14:28:00|||||||||7817
1760020090000|2025-10-09 14:28:10|||||||||734
1760020100000|2025-10-09 14:28:20|||||||||28400
1760020110000|2025-10-09 14:28:30|1160||1159.5||1160||1159.5||3633
1760020120000|2025-10-09 14:28:40|||||||||2
1760020130000|2025-10-09 14:28:50|||||||||938
1760020140000|2025-10-09 14:29:00|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|1697
1760020150000|2025-10-09 14:29:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|73
1760020160000|2025-10-09 14:29:20|1159.5||1159.5||1159.5||1159.5||258
1760020170000|2025-10-09 14:29:30|1160|1159|1160|1159|1160|1159|1160|1159|2008
1760020180000|2025-10-09 14:29:40|1159.5||1159.5||1159.5||1159.5||221
1760020190000|2025-10-09 14:29:50|1160|1159.5|1160|1159|1160|1159.5|1160|1159|1789
1760020200000|2025-10-09 14:30:00||1159.5||1159.5||1159.5||1159|4011
1760020210000|2025-10-09 14:30:10|||||||||99
1760020220000|2025-10-09 14:30:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|525
1760020230000|2025-10-09 14:30:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1615
1760020240000|2025-10-09 14:30:40|||||||||106
1760020250000|2025-10-09 14:30:50|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1159.5|1908
1760020260000|2025-10-09 14:31:00|||||||||269
1760020270000|2025-10-09 14:31:10||1160||1160||1160||1160|1
1760020280000|2025-10-09 14:31:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|3586
1760020290000|2025-10-09 14:31:30|1160||1160||1160||1160||0
1760020300000|2025-10-09 14:31:40|1160.5||1160.5||1160.5||1160.5||2
1760020310000|2025-10-09 14:31:50|||||||||33
1760020320000|2025-10-09 14:32:00||1160||1159.5||1160||1159.5|2233
1760020330000|2025-10-09 14:32:10|||||||||94
1760020340000|2025-10-09 14:32:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3187
1760020350000|2025-10-09 14:32:30|1160||1160||1160||1160||11
1760020360000|2025-10-09 14:32:40|||||||||39
1760020370000|2025-10-09 14:32:50|||||||||1
1760020380000|2025-10-09 14:33:00|||||||||2083
1760020390000|2025-10-09 14:33:10|||||||||3
1760020400000|2025-10-09 14:33:20||1159.5||1159.5||1159.5||1159.5|127
1760020410000|2025-10-09 14:33:30|||||||||1063
1760020420000|2025-10-09 14:33:40|||||||||51
1760020430000|2025-10-09 14:33:50|||||||||514
1760020440000|2025-10-09 14:34:00|||||||||3
1760020450000|2025-10-09 14:34:10|||||||||580
1760020460000|2025-10-09 14:34:20|||||||||683
1760020470000|2025-10-09 14:34:30|||||||||235
1760020480000|2025-10-09 14:34:40|1160.5||1160.5||1160.5||1160.5||415
1760020490000|2025-10-09 14:34:50|1160|1160|1160|1159.5|1160|1160|1160|1159.5|654
1760020500000|2025-10-09 14:35:00|||||||||5
1760020510000|2025-10-09 14:35:10|||||||||4900
1760020520000|2025-10-09 14:35:20|1160.5||1160.5||1160.5||1160.5||118
1760020530000|2025-10-09 14:35:30||1160||1159.5||1160||1159.5|2266
1760020540000|2025-10-09 14:35:40|||||||||184
1760020550000|2025-10-09 14:35:50|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1994
1760020560000|2025-10-09 14:36:00|1160||1160||1160||1160||25355
1760020570000|2025-10-09 14:36:10|||||||||1
1760020580000|2025-10-09 14:36:20|1159.5||1159.5||1159.5||1159.5||3908
1760020590000|2025-10-09 14:36:30|||||||||547
1760020600000|2025-10-09 14:36:40|1160|1158.5|1160|1159|1160|1159|1160|1158.5|2813
1760020610000|2025-10-09 14:36:50|||||||||2
1760020620000|2025-10-09 14:37:00|||||||||276
1760020630000|2025-10-09 14:37:10||1159.5||1159.5||1159.5||1159.5|213
1760020640000|2025-10-09 14:37:20|||||||||11
1760020650000|2025-10-09 14:37:30|||||||||903
1760020660000|2025-10-09 14:37:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|56
1760020680000|2025-10-09 14:38:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1
1760020690000|2025-10-09 14:38:10|||||||||13
1760020700000|2025-10-09 14:38:20|||||||||42
1760020710000|2025-10-09 14:38:30|||||||||139
1760020720000|2025-10-09 14:38:40|||||||||9
1760020730000|2025-10-09 14:38:50|||||||||1
1760020740000|2025-10-09 14:39:00|||||||||6
1760020750000|2025-10-09 14:39:10|||||||||2473
1760020760000|2025-10-09 14:39:20||1160||1160||1160||1160|390
1760020770000|2025-10-09 14:39:30|1160.5||1161||1161||1160.5||35
1760020780000|2025-10-09 14:39:40|||||||||2
1760020790000|2025-10-09 14:39:50|1160.5||1160.5||1161||1160.5||87
1760020800000|2025-10-09 14:40:00|||||||||4
1760020810000|2025-10-09 14:40:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|296
1760020820000|2025-10-09 14:40:20|||||||||327
1760020830000|2025-10-09 14:40:30|||||||||390
1760020850000|2025-10-09 14:40:50|||||||||4
1760020860000|2025-10-09 14:41:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1345
1760020870000|2025-10-09 14:41:10||1161||1160.5||1161||1160.5|1833
1760020880000|2025-10-09 14:41:20||1161||1160.5||1161||1160.5|396
1760020900000|2025-10-09 14:41:40||1161||1160.5||1161||1160.5|1050
1760020910000|2025-10-09 14:41:50||1161||1160.5||1161||1160.5|295
1760020920000|2025-10-09 14:42:00|||||||||60
1760020930000|2025-10-09 14:42:10|1161||1161||1161||1161||11
1760020940000|2025-10-09 14:42:20|||||||||3
1760020950000|2025-10-09 14:42:30|||||||||10
1760020960000|2025-10-09 14:42:40|||||||||482
1760020970000|2025-10-09 14:42:50|||||||||4613
1760020980000|2025-10-09 14:43:00|||||||||471
1760020990000|2025-10-09 14:43:10|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|1964
1760021000000|2025-10-09 14:43:20|1161.5||1161.5||1161.5||1161.5||319
1760021010000|2025-10-09 14:43:30|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2677
1760021030000|2025-10-09 14:43:50|||||||||117
1760021040000|2025-10-09 14:44:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|219
1760021050000|2025-10-09 14:44:10|1159.5|1159|1160|1159|1160|1159|1159.5|1159|1073
1760021070000|2025-10-09 14:44:30|||||||||1
1760021090000|2025-10-09 14:44:50|1159.5||1159.5||1160||1159.5||2198
1760021100000|2025-10-09 14:45:00|||||||||260
1760021110000|2025-10-09 14:45:10||1158.5||1158.5||1158.5||1158.5|4234
1760021120000|2025-10-09 14:45:20||1159||1159||1159||1159|0
1760021130000|2025-10-09 14:45:30|||||||||51
1760021140000|2025-10-09 14:45:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1809
1760021150000|2025-10-09 14:45:50|||||||||1
1760021160000|2025-10-09 14:46:00|||||||||1
1760021170000|2025-10-09 14:46:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|911
1760021180000|2025-10-09 14:46:20||1158||1158||1158||1158|148
1760021190000|2025-10-09 14:46:30|||||||||2128
1760021200000|2025-10-09 14:46:40|||||||||300
1760021210000|2025-10-09 14:46:50|1159||1159||1159||1159||5164
1760021220000|2025-10-09 14:47:00|||||||||237
1760021240000|2025-10-09 14:47:20||1158.5||1158||1158.5||1158|1408
1760021250000|2025-10-09 14:47:30|||||||||42
1760021260000|2025-10-09 14:47:40|||||||||100
1760021270000|2025-10-09 14:47:50|||||||||5000
1760021280000|2025-10-09 14:48:00|||||||||1
1760021300000|2025-10-09 14:48:20|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|3059
1760021310000|2025-10-09 14:48:30|||||||||162
1760021320000|2025-10-09 14:48:40|1158|1157|1158|1157.5|1158|1157.5|1158|1157|217
1760021330000|2025-10-09 14:48:50||1157||1157||1157||1157|4477
1760021340000|2025-10-09 14:49:00|||||||||916
1760021350000|2025-10-09 14:49:10||1157.5||1157.5||1157.5||1157.5|12
1760021360000|2025-10-09 14:49:20|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|425
1760021370000|2025-10-09 14:49:30|1158.5||1158.5||1158.5||1158.5||8
1760021380000|2025-10-09 14:49:40|||||||||547
1760021390000|2025-10-09 14:49:50|1158||1158||1158||1158||991
1760021400000|2025-10-09 14:50:00||1157||1157||1157||1157|960
1760021410000|2025-10-09 14:50:10|||||||||174
1760021440000|2025-10-09 14:50:40||1157.5||1157.5||1157.5||1157.5|184
1760021450000|2025-10-09 14:50:50|||||||||1669
1760021460000|2025-10-09 14:51:00|||||||||5
1760021470000|2025-10-09 14:51:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|1170
1760021480000|2025-10-09 14:51:20||1157.5||1158||1158||1157.5|3064
1760021490000|2025-10-09 14:51:30|||||||||7123
1760021500000|2025-10-09 14:51:40|||||||||54161
1760021510000|2025-10-09 14:51:50|||||||||703
1760021520000|2025-10-09 14:52:00||1157.5||1158||1158||1157.5|5765
1760021530000|2025-10-09 14:52:10||1157.5||1158||1158||1157.5|174
1760021540000|2025-10-09 14:52:20|1159|1157.5|1159|1158|1159|1158|1159|1157.5|893
1760021550000|2025-10-09 14:52:30||1158.5||1158.5||1158.5||1158.5|1
1760021560000|2025-10-09 14:52:40|||||||||341
1760021580000|2025-10-09 14:53:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|646
1760021590000|2025-10-09 14:53:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1238
1760021600000|2025-10-09 14:53:20||1158||1158||1158||1158|144
1760021610000|2025-10-09 14:53:30|||||||||5088
1760021620000|2025-10-09 14:53:40|||||||||337
1760021630000|2025-10-09 14:53:50|1158.5||1158.5||1158.5||1158.5||3331
1760021640000|2025-10-09 14:54:00|||||||||2255
1760021650000|2025-10-09 14:54:10|1159||1159||1159||1159||1961
1760021660000|2025-10-09 14:54:20|||||||||1
1760021670000|2025-10-09 14:54:30|||||||||911
1760021680000|2025-10-09 14:54:40||1158.5||1158.5||1158.5||1158.5|326
1760021690000|2025-10-09 14:54:50|||||||||95
1760021700000|2025-10-09 14:55:00|||||||||462
1760021710000|2025-10-09 14:55:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|568
1760021720000|2025-10-09 14:55:20|||||||||554
1760021730000|2025-10-09 14:55:30|1159|1158.5|1159|1158.5|1159|1158.5|1158.5|1158.5|627
1760021740000|2025-10-09 14:55:40||1158||1158||1158||1158|10104
1760021750000|2025-10-09 14:55:50|1158.5||1158.5||1158.5||1158.5||518
1760021760000|2025-10-09 14:56:00|||||||||396
1760021770000|2025-10-09 14:56:10|||||||||432
1760021780000|2025-10-09 14:56:20|||||||||20
1760021790000|2025-10-09 14:56:30|||||||||220
1760021800000|2025-10-09 14:56:40||1157.5||1158||1158||1157.5|2953
1760021810000|2025-10-09 14:56:50|||||||||20
1760021820000|2025-10-09 14:57:00|||||||||14
1760021830000|2025-10-09 14:57:10|||||||||974
1760021840000|2025-10-09 14:57:20|||||||||28
1760021850000|2025-10-09 14:57:30|||||||||3
1760021860000|2025-10-09 14:57:40|||||||||276
1760021870000|2025-10-09 14:57:50|||||||||468
1760021880000|2025-10-09 14:58:00||1157.5||1157.5||1157.5||1157.5|2804
1760021890000|2025-10-09 14:58:10|1158|1157|1158|1157.5|1158|1157.5|1158|1157|2314
1760021910000|2025-10-09 14:58:30|||||||||4
1760021920000|2025-10-09 14:58:40|||||||||54
1760021930000|2025-10-09 14:58:50||1157||1157||1157.5||1157|1824
1760021940000|2025-10-09 14:59:00|||||||||168
1760021950000|2025-10-09 14:59:10|||||||||55
1760021960000|2025-10-09 14:59:20|1157.5||1157.5||1157.5||1157.5||1
1760021970000|2025-10-09 14:59:30|||||||||30
1760021980000|2025-10-09 14:59:40|1158||1157.5||1158||1157.5||1157
1760021990000|2025-10-09 14:59:50|||||||||10
1760022000000|2025-10-09 15:00:00|||||||||43
1760022010000|2025-10-09 15:00:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1864
1760022020000|2025-10-09 15:00:20|||||||||804
1760022030000|2025-10-09 15:00:30|||||||||6
1760022040000|2025-10-09 15:00:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1457
1760022050000|2025-10-09 15:00:50|||||||||1
1760022070000|2025-10-09 15:01:10||1157.5||1157.5||1157.5||1157.5|4666
1760022080000|2025-10-09 15:01:20|1159|1158|1159|1158|1159|1158|1159|1158|1312
1760022090000|2025-10-09 15:01:30||1158.5||1158.5||1158.5||1158.5|59
1760022110000|2025-10-09 15:01:50|||||||||143
1760022120000|2025-10-09 15:02:00|||||||||376
1760022130000|2025-10-09 15:02:10|||||||||650
1760022150000|2025-10-09 15:02:30|||||||||466
1760022160000|2025-10-09 15:02:40|||||||||434
1760022170000|2025-10-09 15:02:50||1158||1158||1158||1158|1
1760022180000|2025-10-09 15:03:00|||||||||41
1760022190000|2025-10-09 15:03:10||1158.5||1158||1158.5||1158|1866
1760022200000|2025-10-09 15:03:20||1158.5||1158.5||1158.5||1158.5|335
1760022210000|2025-10-09 15:03:30|||||||||943
1760022220000|2025-10-09 15:03:40|||||||||1607
1760022230000|2025-10-09 15:03:50|||||||||2145
1760022240000|2025-10-09 15:04:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|4184
1760022250000|2025-10-09 15:04:10|||||||||2611
1760022260000|2025-10-09 15:04:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|835
1760022280000|2025-10-09 15:04:40|||||||||633
1760022290000|2025-10-09 15:04:50|||||||||1604
1760022300000|2025-10-09 15:05:00|||||||||2
1760022310000|2025-10-09 15:05:10|||||||||497
1760022320000|2025-10-09 15:05:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|7892
1760022330000|2025-10-09 15:05:30|||||||||353
1760022340000|2025-10-09 15:05:40|||||||||75
1760022350000|2025-10-09 15:05:50|||||||||84
1760022370000|2025-10-09 15:06:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1768
1760022380000|2025-10-09 15:06:20||1157.5||1157.5||1157.5||1157.5|0
1760022390000|2025-10-09 15:06:30||1157||1157||1157||1157|780
1760022400000|2025-10-09 15:06:40|||||||||60
1760022410000|2025-10-09 15:06:50|1157.5||1157.5||1157.5||1157.5||0
1760022420000|2025-10-09 15:07:00|||||||||652
1760022430000|2025-10-09 15:07:10|||||||||122
1760022440000|2025-10-09 15:07:20|1158||1158||1158||1158||542
1760022450000|2025-10-09 15:07:30||1157.5||1157||1157.5||1157|397
1760022460000|2025-10-09 15:07:40|1157.5||1158||1158||1157.5||270
1760022470000|2025-10-09 15:07:50|1157.5||1158||1158||1157.5||1373
1760022480000|2025-10-09 15:08:00|1157.5||1157.5||1157.5||1157.5||380
1760022490000|2025-10-09 15:08:10|||||||||289
1760022500000|2025-10-09 15:08:20|||||||||63
1760022510000|2025-10-09 15:08:30|||||||||2278
1760022520000|2025-10-09 15:08:40|||||||||1065
1760022530000|2025-10-09 15:08:50|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|5234
1760022540000|2025-10-09 15:09:00|||||||||726
1760022550000|2025-10-09 15:09:10|1157|1157|1157|1156.5|1157|1157|1157|1156.5|438
1760022560000|2025-10-09 15:09:20|||||||||392
1760022570000|2025-10-09 15:09:30|||||||||15
1760022580000|2025-10-09 15:09:40|||||||||15
1760022590000|2025-10-09 15:09:50|||||||||782
1760022600000|2025-10-09 15:10:00|||||||||2331
1760022610000|2025-10-09 15:10:10|||||||||23
1760022620000|2025-10-09 15:10:20|||||||||925
1760022630000|2025-10-09 15:10:30|||||||||23
1760022640000|2025-10-09 15:10:40|||||||||5
1760022650000|2025-10-09 15:10:50|||||||||12
1760022660000|2025-10-09 15:11:00|||||||||36
1760022670000|2025-10-09 15:11:10|||||||||3011
1760022680000|2025-10-09 15:11:20||1156||1156||1156||1156|1
1760022690000|2025-10-09 15:11:30|||||||||44
1760022710000|2025-10-09 15:11:50|1156.5||1156.5||1156.5||1156.5||442
1760022720000|2025-10-09 15:12:00|||||||||35
1760022730000|2025-10-09 15:12:10|||||||||563
1760022740000|2025-10-09 15:12:20|||||||||2921
1760022750000|2025-10-09 15:12:30|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|3620
1760022760000|2025-10-09 15:12:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4570
1760022770000|2025-10-09 15:12:50|||||||||839
1760022780000|2025-10-09 15:13:00|||||||||312
1760022790000|2025-10-09 15:13:10|||||||||961
1760022810000|2025-10-09 15:13:30|||||||||2
1760022820000|2025-10-09 15:13:40|||||||||5
1760022830000|2025-10-09 15:13:50|||||||||1500
1760022840000|2025-10-09 15:14:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1483
1760022850000|2025-10-09 15:14:10|||||||||866
1760022860000|2025-10-09 15:14:20|||||||||13
1760022870000|2025-10-09 15:14:30|||||||||190
1760022880000|2025-10-09 15:14:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1760022890000|2025-10-09 15:14:50|1156|1155|1156|1155|1156|1155|1156|1155|0
1760022900000|2025-10-09 15:15:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1760022910000|2025-10-09 15:15:10|1156|1155|1156|1155|1156|1155|1156|1155|0
1760022920000|2025-10-09 15:15:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1760022990000|2025-10-09 15:16:30|1157|1156|1157|1156|1157|1156|1156.5|1155.5|528
1760023030000|2025-10-09 15:17:10||1155.5||1155.5||1156||1155.5|0
1760023070000|2025-10-09 15:17:50|1156.5||1156.5||1156.5||1156.5||0
1760023130000|2025-10-09 15:18:50|1157||1157||1157||1157||0
1760023140000|2025-10-09 15:19:00|1156.5||1156.5||1156.5||1156.5||0
1760023170000|2025-10-09 15:19:30|||||||||30
1760023190000|2025-10-09 15:19:50|||||||||209
1760023290000|2025-10-09 15:21:30|1157|1156|1157|1156|1157|1156|1157|1156|6
1760023310000|2025-10-09 15:21:50|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1760023350000|2025-10-09 15:22:30|||||||||11
1760023370000|2025-10-09 15:22:50|1156|1155|1156|1155|1156|1155|1156|1155|0
1760023380000|2025-10-09 15:23:00|||||||||348
1760023390000|2025-10-09 15:23:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1
1760023420000|2025-10-09 15:23:40|1156|1155|1156.5|1155|1156.5|1155|1156|1155|0
1760023430000|2025-10-09 15:23:50||1155.5||1155.5||1155.5||1155|0
1760023440000|2025-10-09 15:24:00||1155||1155.5||1155.5||1155|0
1760023450000|2025-10-09 15:24:10|||||||||59
1760023460000|2025-10-09 15:24:20|1157|1156|1157|1156|1157|1156|1157|1156|0
1760023470000|2025-10-09 15:24:30|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|550
1760023490000|2025-10-09 15:24:50|1157.5|1156.5|1157.5|1156|1157.5|1156.5|1157.5|1156|0
1760023500000|2025-10-09 15:25:00||1156.5||1156||1156.5||1156|486
1760023510000|2025-10-09 15:25:10||1156.5||1156.5||1156.5||1156|0
1760023520000|2025-10-09 15:25:20||1156||1156.5||1156.5||1156|0
1760023550000|2025-10-09 15:25:50|1158|1157|1158|1156.5|1158|1157|1158|1156.5|830
1760023560000|2025-10-09 15:26:00|1157.5||1157.5||1157.5||1157.5||2520
1760023740000|2025-10-09 15:29:00|||||||||278
1760023780000|2025-10-09 15:29:40|1158|1157|1158|1157|1158|1157|1158|1157|374
1760023790000|2025-10-09 15:29:50|||||||||745
1760079620000|2025-10-10 07:00:20|1154.5|1153|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|1177
1760079630000|2025-10-10 07:00:30|1154|1153|1154|1153|1154|1153|1154|1153|1923
1760079640000|2025-10-10 07:00:40|1155|1154|1154|1152.5|1155|1154|1154|1152.5|2043
1760079660000|2025-10-10 07:01:00|1153.5|1151.5|1153|1151.5|1153.5|1152|1152.5|1151.5|3071
1760079670000|2025-10-10 07:01:10|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|2061
1760079680000|2025-10-10 07:01:20|||||||||4956
1760079690000|2025-10-10 07:01:30|1152|1150.5|1151.5|1150|1152|1150.5|1151.5|1150|2356
1760079700000|2025-10-10 07:01:40|1152.5|1151|1152.5|1151|1152.5|1151|1152|1150.5|3086
1760079710000|2025-10-10 07:01:50|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|404
1760079720000|2025-10-10 07:02:00|||||||||1163
1760079730000|2025-10-10 07:02:10|||||||||4029
1760079740000|2025-10-10 07:02:20|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|343
1760079750000|2025-10-10 07:02:30|||||||||23
1760079760000|2025-10-10 07:02:40|1152|1150.5|1152|1150.5|1152|1150.5|1152|1150.5|572
1760079770000|2025-10-10 07:02:50|||||||||284
1760079780000|2025-10-10 07:03:00|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|512
1760079790000|2025-10-10 07:03:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151|769
1760079800000|2025-10-10 07:03:20|1153|1152|1153|1152.5|1153|1152.5|1152.5|1152|278
1760079810000|2025-10-10 07:03:30|1154.5|1153|1154|1153|1154.5|1153.5|1154|1153|580
1760079820000|2025-10-10 07:03:40|1153.5|1152|1154|1153|1154|1153|1153.5|1152|53
1760079830000|2025-10-10 07:03:50|||||||||71
1760079840000|2025-10-10 07:04:00|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|85
1760079850000|2025-10-10 07:04:10|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|248
1760079860000|2025-10-10 07:04:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152|1151|82
1760079870000|2025-10-10 07:04:30|1152|1151|1152|1151.5|1152|1151.5|1151.5|1151|610
1760079880000|2025-10-10 07:04:40|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152|1151|107
1760079890000|2025-10-10 07:04:50|1152|1152|1152|1151|1152|1152|1152|1151|191
1760079900000|2025-10-10 07:05:00|1152.5||1152||1152.5||1152||1330
1760079910000|2025-10-10 07:05:10|1151|1150|1151|1150|1151|1150|1151|1150|620
1760079920000|2025-10-10 07:05:20|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|4649
1760079930000|2025-10-10 07:05:30|1149|1149|1148.5|1148|1149|1149|1148.5|1148|3073
1760079940000|2025-10-10 07:05:40|1149|1147.5|1148.5|1147.5|1149|1147.5|1148.5|1147.5|1670
1760079950000|2025-10-10 07:05:50|1148|1148|1148.5|1148|1148.5|1148|1148|1148|297
1760079960000|2025-10-10 07:06:00|1149|1147.5|1149|1148|1149|1148|1149|1147.5|6404
1760079970000|2025-10-10 07:06:10|||||||||81
1760079980000|2025-10-10 07:06:20||1148.5||1148.5||1148.5||1148.5|4247
1760079990000|2025-10-10 07:06:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3068
1760080000000|2025-10-10 07:06:40|||||||||4853
1760080010000|2025-10-10 07:06:50|||||||||79
1760080020000|2025-10-10 07:07:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1097
1760080030000|2025-10-10 07:07:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|191
1760080040000|2025-10-10 07:07:20|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|3206
1760080050000|2025-10-10 07:07:30|1150.5|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|1819
1760080060000|2025-10-10 07:07:40|1149|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|1958
1760080070000|2025-10-10 07:07:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1637
1760080080000|2025-10-10 07:08:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|264
1760080090000|2025-10-10 07:08:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|348
1760080100000|2025-10-10 07:08:20|1150||1150||1150||1150||1524
1760080110000|2025-10-10 07:08:30|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|3365
1760080120000|2025-10-10 07:08:40|1148.5|1148.5|1148.5|1148|1148.5|1148.5|1148.5|1148|1387
1760080130000|2025-10-10 07:08:50|1148|1147|1148|1147|1148|1147|1148|1147|2357
1760080140000|2025-10-10 07:09:00|||||||||260
1760080150000|2025-10-10 07:09:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|358
1760080160000|2025-10-10 07:09:20||1147||1146.5||1147||1146.5|48
1760080170000|2025-10-10 07:09:30|||||||||75
1760080180000|2025-10-10 07:09:40|1147|1146|1146.5|1146|1147|1146|1146.5|1146|34
1760080190000|2025-10-10 07:09:50|1147|1145.5|1146|1145|1147|1145.5|1145.5|1145|2170
1760080200000|2025-10-10 07:10:00|1145.5|1144.5|1146|1145.5|1146|1145.5|1145.5|1144.5|658
1760080210000|2025-10-10 07:10:10|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|666
1760080220000|2025-10-10 07:10:20|||||||||39
1760080230000|2025-10-10 07:10:30||1145||1145||1145||1145|310
1760080240000|2025-10-10 07:10:40||1144.5||1145||1145||1144.5|150
1760080250000|2025-10-10 07:10:50||1144.5||1144.5||1144.5||1144.5|202
1760080260000|2025-10-10 07:11:00|1144.5|1143.5|1145|1144|1145|1144.5|1144.5|1143.5|2039
1760080270000|2025-10-10 07:11:10|||||||||66
1760080280000|2025-10-10 07:11:20|1144.5|1143.5|1145|1144|1145|1144.5|1144.5|1143.5|874
1760080290000|2025-10-10 07:11:30|||||||||16
1760080300000|2025-10-10 07:11:40|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|23
1760080310000|2025-10-10 07:11:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|591
1760080320000|2025-10-10 07:12:00||1145||1145.5||1145.5||1145|12
1760080330000|2025-10-10 07:12:10||1145||1145.5||1145.5||1145|435
1760080340000|2025-10-10 07:12:20|||||||||111
1760080350000|2025-10-10 07:12:30|1147|1146|1146.5|1146|1147|1146.5|1146.5|1146|1657
1760080360000|2025-10-10 07:12:40|1146|1145.5|1146|1145|1146|1145.5|1146|1145|2197
1760080370000|2025-10-10 07:12:50|||||||||911
1760080380000|2025-10-10 07:13:00|1145|1144|1145|1144|1145|1144|1145|1144|475
1760080390000|2025-10-10 07:13:10|||||||||82
1760080400000|2025-10-10 07:13:20|||||||||50
1760080410000|2025-10-10 07:13:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|27
1760080420000|2025-10-10 07:13:40|||||||||62
1760080430000|2025-10-10 07:13:50|||||||||69
1760080440000|2025-10-10 07:14:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143|147
1760080450000|2025-10-10 07:14:10|||||||||116
1760080460000|2025-10-10 07:14:20|||||||||1089
1760080470000|2025-10-10 07:14:30|||||||||118
1760080480000|2025-10-10 07:14:40||1144||1144||1144||1144|882
1760080490000|2025-10-10 07:14:50|||||||||4
1760080500000|2025-10-10 07:15:00|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|96
1760080510000|2025-10-10 07:15:10|||||||||37
1760080520000|2025-10-10 07:15:20|||||||||770
1760080530000|2025-10-10 07:15:30|||||||||58
1760080540000|2025-10-10 07:15:40|1146|1145|1146|1145|1146.5|1145.5|1146|1145|1199
1760080550000|2025-10-10 07:15:50|||||||||160
1760080560000|2025-10-10 07:16:00||1145.5||1145||1145.5||1145|10
1760080570000|2025-10-10 07:16:10|||||||||80
1760080580000|2025-10-10 07:16:20||1145.5||1145.5||1145.5||1145.5|470
1760080590000|2025-10-10 07:16:30||1145||1145||1145.5||1145|16
1760080600000|2025-10-10 07:16:40|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|270
1760080610000|2025-10-10 07:16:50|1147|1146|1147|1146|1147|1146|1147|1146|2
1760080620000|2025-10-10 07:17:00|||||||||927
1760080630000|2025-10-10 07:17:10|1146.5|1145.5|1145.5|1144.5|1146.5|1145.5|1145.5|1144.5|4374
1760080640000|2025-10-10 07:17:20|1146|1145|1146|1145|1146|1145|1146|1145|7
1760080650000|2025-10-10 07:17:30|1145.5|1144.5|1144.5|1144|1145.5|1144.5|1144.5|1144|2609
1760080660000|2025-10-10 07:17:40|1145||1145||1145||1145||2
1760080670000|2025-10-10 07:17:50|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|1647
1760080680000|2025-10-10 07:18:00||1143.5||1143.5||1143.5||1143.5|88
1760080690000|2025-10-10 07:18:10|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|213
1760080700000|2025-10-10 07:18:20|1146|1145|1145.5|1145|1146|1145|1145.5|1145|629
1760080710000|2025-10-10 07:18:30||1144.5||1144.5||1144.5||1144.5|546
1760080720000|2025-10-10 07:18:40|1146|1145|1145|1144|1146|1145|1145|1144|1126
1760080730000|2025-10-10 07:18:50|1144|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|3986
1760080740000|2025-10-10 07:19:00|1144|1143|1144|1143|1144|1143|1144|1143|2395
1760080750000|2025-10-10 07:19:10|||||||||2100
1760080760000|2025-10-10 07:19:20|||||||||5000
1760080770000|2025-10-10 07:19:30|1143.5|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|4380
1760080780000|2025-10-10 07:19:40|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|1479
1760080790000|2025-10-10 07:19:50|1144|1143|1143.5|1143|1144|1143|1143.5|1143|1666
1760080800000|2025-10-10 07:20:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|0
1760080810000|2025-10-10 07:20:10||1143||1143||1143||1143|3780
1760080820000|2025-10-10 07:20:20|||||||||346
1760080830000|2025-10-10 07:20:30|||||||||39
1760080840000|2025-10-10 07:20:40||1143.5||1143.5||1143.5||1143.5|196
1760080850000|2025-10-10 07:20:50||1143||1143||1143||1143|12138
1760080870000|2025-10-10 07:21:10|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|2336
1760080880000|2025-10-10 07:21:20||1142||1141.5||1142||1141.5|765
1760080890000|2025-10-10 07:21:30||1142||1141.5||1142||1141.5|2292
1760080900000|2025-10-10 07:21:40|1141.5|1142|1141.5|1141|1141.5|1142|1141.5|1141|1775
1760080910000|2025-10-10 07:21:50|1141|1140|1141.5|1140.5|1141.5|1141|1141|1140|6467
1760080920000|2025-10-10 07:22:00||1141||1140.5||1141||1140.5|512
1760080930000|2025-10-10 07:22:10|1141|1140|1141|1140.5|1141|1140.5|1141|1140|45
1760080940000|2025-10-10 07:22:20|1141.5||1141.5||1141.5||1141.5||6560
1760080950000|2025-10-10 07:22:30||1141||1141||1141||1141|702
1760080960000|2025-10-10 07:22:40|||||||||2020
1760080970000|2025-10-10 07:22:50|1141|1140.5|1140.5|1139.5|1141|1140.5|1140.5|1139.5|2880
1760080980000|2025-10-10 07:23:00|1140|1139|1139|1138|1140|1139|1139|1138|370
1760080990000|2025-10-10 07:23:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|2130
1760081000000|2025-10-10 07:23:20|1139|1138|1139|1138|1139|1138|1139|1138|1135
1760081010000|2025-10-10 07:23:30|1139.5|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|12899
1760081020000|2025-10-10 07:23:40|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|637
1760081030000|2025-10-10 07:23:50|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|52
1760081040000|2025-10-10 07:24:00|1141|1139|1141|1140|1141|1140|1141|1139|13558
1760081050000|2025-10-10 07:24:10|1141.5||1141||1141.5||1141||764
1760081060000|2025-10-10 07:24:20|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141.5|1140.5|924
1760081070000|2025-10-10 07:24:30|1141|1140|1141|1140|1141|1140|1141|1140|3
1760081080000|2025-10-10 07:24:40|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|244
1760081090000|2025-10-10 07:24:50|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|4
1760081100000|2025-10-10 07:25:00||1139.5||1139||1139.5||1139|5
1760081110000|2025-10-10 07:25:10|1140.5|1139.5|1141|1140|1141|1140.5|1140.5|1139.5|703
1760081120000|2025-10-10 07:25:20||1140.5||1140||1140.5||1140|1135
1760081130000|2025-10-10 07:25:30||1140.5||1140.5||1140.5||1140|11614
1760081140000|2025-10-10 07:25:40||1140||1140||1140||1140|616
1760081150000|2025-10-10 07:25:50|1142|1140.5|1142|1141|1142|1141|1142|1140.5|680
1760081160000|2025-10-10 07:26:00||1141.5||1141||1141.5||1141|2846
1760081170000|2025-10-10 07:26:10||1141.5||1141||1141.5||1141|2457
1760081180000|2025-10-10 07:26:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|4203
1760081190000|2025-10-10 07:26:30|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|72
1760081200000|2025-10-10 07:26:40|||||||||1330
1760081210000|2025-10-10 07:26:50|||||||||25307
1760081220000|2025-10-10 07:27:00|||||||||220
1760081230000|2025-10-10 07:27:10|1140|1139|1140|1139|1140|1139|1140|1139|1584
1760081240000|2025-10-10 07:27:20|1139|1138.5|1138.5|1137.5|1139|1138.5|1138.5|1137.5|1497
1760081250000|2025-10-10 07:27:30|1138||1138||1138||1138||1169
1760081260000|2025-10-10 07:27:40||1137||1137.5||1137.5||1137|2847
1760081270000|2025-10-10 07:27:50|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|340
1760081280000|2025-10-10 07:28:00|1138|1137|1138|1137.5|1138|1137.5|1138|1137|3148
1760081290000|2025-10-10 07:28:10|||||||||135
1760081300000|2025-10-10 07:28:20|||||||||886
1760081310000|2025-10-10 07:28:30|||||||||1271
1760081320000|2025-10-10 07:28:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2297
1760081330000|2025-10-10 07:28:50|1138|1137.5|1138|1137|1138|1137.5|1138|1137|2112
1760081340000|2025-10-10 07:29:00|1137|1136|1137|1136|1137|1136|1137|1136|2939
1760081350000|2025-10-10 07:29:10|1137.5|1136.5|1139.5|1138.5|1139.5|1138.5|1137|1136|44
1760081360000|2025-10-10 07:29:20|1139|1138|1138|1137|1139|1138|1138|1137|1775
1760081370000|2025-10-10 07:29:30|1137.5|1137.5|1138|1137|1138|1137.5|1137.5|1137|2370
1760081380000|2025-10-10 07:29:40|||||||||630
1760081390000|2025-10-10 07:29:50||1137.5||1137.5||1137.5||1137.5|6435
1760081400000|2025-10-10 07:30:00|1138.5|1138|1139.5|1138.5|1139.5|1138.5|1138.5|1138|163
1760081410000|2025-10-10 07:30:10|1139||1139.5||1139.5||1139||2456
1760081420000|2025-10-10 07:30:20|||||||||3
1760081430000|2025-10-10 07:30:30|1140|1139|1140|1139|1140|1139|1140|1139|22
1760081440000|2025-10-10 07:30:40|||||||||19
1760081450000|2025-10-10 07:30:50|||||||||13
1760081460000|2025-10-10 07:31:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|472
1760081470000|2025-10-10 07:31:10|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137|1979
1760081480000|2025-10-10 07:31:20||1137||1137||1137||1137|2465
1760081490000|2025-10-10 07:31:30||1137.5||1137.5||1137.5||1137|4
1760081500000|2025-10-10 07:31:40||1137||1137||1137.5||1137|446
1760081510000|2025-10-10 07:31:50|||||||||948
1760081520000|2025-10-10 07:32:00|||||||||308
1760081530000|2025-10-10 07:32:10|1137.5|1136.5|1139|1138|1139.5|1138.5|1137|1136.5|3907
1760081540000|2025-10-10 07:32:20|1139.5|1138.5|1140|1139|1140|1139|1139|1138.5|2434
1760081550000|2025-10-10 07:32:30||1139.5||1139.5||1139.5||1139.5|881
1760081560000|2025-10-10 07:32:40|||||||||112
1760081570000|2025-10-10 07:32:50|1141|1140.5|1140.5|1140|1141.5|1140.5|1140.5|1140|4515
1760081580000|2025-10-10 07:33:00|1141|1140.5|1142.5|1141.5|1142.5|1141.5|1141|1140.5|8073
1760081590000|2025-10-10 07:33:10|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|921
1760081600000|2025-10-10 07:33:20|1143|1142|1143|1142|1143|1142|1143|1142|5153
1760081610000|2025-10-10 07:33:30|1142.5|1141.5|1143|1142.5|1143|1142.5|1142.5|1141.5|1237
1760081620000|2025-10-10 07:33:40|||||||||287
1760081630000|2025-10-10 07:33:50|||||||||65
1760081640000|2025-10-10 07:34:00|1143.5|1142|1143|1142|1143.5|1142|1143|1142|4764
1760081650000|2025-10-10 07:34:10|||||||||1171
1760081660000|2025-10-10 07:34:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|55
1760081670000|2025-10-10 07:34:30|||||||||126
1760081680000|2025-10-10 07:34:40|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|2655
1760081690000|2025-10-10 07:34:50|||||||||19
1760081700000|2025-10-10 07:35:00|1141.5|1140.5|1142|1141|1142|1141|1141.5|1140.5|4508
1760081710000|2025-10-10 07:35:10||1141.5||1141.5||1141.5||1141.5|87
1760081720000|2025-10-10 07:35:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|7081
1760081730000|2025-10-10 07:35:30|||||||||11
1760081740000|2025-10-10 07:35:40|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|1567
1760081750000|2025-10-10 07:35:50|1142|1141|1142|1141|1142|1141|1142|1141|435
1760081760000|2025-10-10 07:36:00|||||||||621
1760081770000|2025-10-10 07:36:10|||||||||28
1760081780000|2025-10-10 07:36:20||1141.5||1141.5||1141.5||1141|10
1760081790000|2025-10-10 07:36:30||1141||1141||1141||1141|16
1760081800000|2025-10-10 07:36:40|1141.5||1142||1142||1141.5||854
1760081810000|2025-10-10 07:36:50|||||||||273
1760081820000|2025-10-10 07:37:00|||||||||27
1760081830000|2025-10-10 07:37:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|29
1760081840000|2025-10-10 07:37:20||1141||1140.5||1141||1140.5|89
1760081850000|2025-10-10 07:37:30|1142|1141|1141.5|1141|1142|1141.5|1141.5|1141|34
1760081860000|2025-10-10 07:37:40|1142|1140.5|1142|1141|1142|1141|1141.5|1140.5|190
1760081870000|2025-10-10 07:37:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|68
1760081880000|2025-10-10 07:38:00||1141||1141||1141||1141|866
1760081890000|2025-10-10 07:38:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|29
1760081900000|2025-10-10 07:38:20||1141||1141||1141||1141|87
1760081910000|2025-10-10 07:38:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|195
1760081920000|2025-10-10 07:38:40|||||||||13
1760081930000|2025-10-10 07:38:50|||||||||455
1760081940000|2025-10-10 07:39:00|1142|1141|1142|1141|1142|1141|1142|1141|776
1760081950000|2025-10-10 07:39:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|5540
1760081960000|2025-10-10 07:39:20|1142|1141|1142|1141|1142|1141|1142|1141|3892
1760081970000|2025-10-10 07:39:30|||||||||190
1760081980000|2025-10-10 07:39:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|101
1760081990000|2025-10-10 07:39:50|||||||||276
1760082000000|2025-10-10 07:40:00||1141||1140.5||1141||1140.5|75
1760082010000|2025-10-10 07:40:10|||||||||6
1760082020000|2025-10-10 07:40:20||1141||1141||1141||1141|2
1760082030000|2025-10-10 07:40:30|||||||||626
1760082040000|2025-10-10 07:40:40|||||||||98
1760082050000|2025-10-10 07:40:50||1140.5||1140.5||1140.5||1140.5|38
1760082060000|2025-10-10 07:41:00||1141||1140.5||1141||1140.5|899
1760082070000|2025-10-10 07:41:10||1141||1141||1141||1141|229
1760082080000|2025-10-10 07:41:20|1142|1140.5|1142|1141|1142|1141|1142|1140.5|26
1760082090000|2025-10-10 07:41:30|||||||||261
1760082100000|2025-10-10 07:41:40|||||||||312
1760082110000|2025-10-10 07:41:50|||||||||6181
1760082120000|2025-10-10 07:42:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|754
1760082130000|2025-10-10 07:42:10|||||||||272
1760082140000|2025-10-10 07:42:20|||||||||1324
1760082150000|2025-10-10 07:42:30||1141||1140.5||1141||1140.5|685
1760082160000|2025-10-10 07:42:40|||||||||24
1760082170000|2025-10-10 07:42:50|||||||||262
1760082180000|2025-10-10 07:43:00||1141||1141||1141||1141|989
1760082190000|2025-10-10 07:43:10||1140.5||1140.5||1140.5||1140.5|63
1760082200000|2025-10-10 07:43:20|||||||||459
1760082210000|2025-10-10 07:43:30|||||||||716
1760082220000|2025-10-10 07:43:40|1141|1140|1141|1140|1141|1140|1141|1140|801
1760082230000|2025-10-10 07:43:50|1140.5||1140.5||1140.5||1140.5||3024
1760082250000|2025-10-10 07:44:10|1141||1141||1141||1141||1279
1760082260000|2025-10-10 07:44:20|||||||||270
1760082270000|2025-10-10 07:44:30|||||||||1
1760082280000|2025-10-10 07:44:40|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|573
1760082290000|2025-10-10 07:44:50|||||||||2
1760082300000|2025-10-10 07:45:00|||||||||1
1760082310000|2025-10-10 07:45:10||1141||1141||1141||1141|100
1760082320000|2025-10-10 07:45:20||1140.5||1140.5||1140.5||1140.5|355
1760082330000|2025-10-10 07:45:30|||||||||10
1760082340000|2025-10-10 07:45:40|1141|1140|1141|1140|1141|1140|1141|1140|7019
1760082350000|2025-10-10 07:45:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|353
1760082360000|2025-10-10 07:46:00|||||||||971
1760082370000|2025-10-10 07:46:10|1140||1140||1140||1140||1766
1760082380000|2025-10-10 07:46:20|||||||||2
1760082390000|2025-10-10 07:46:30|||||||||50
1760082400000|2025-10-10 07:46:40|||||||||21
1760082410000|2025-10-10 07:46:50|||||||||444
1760082420000|2025-10-10 07:47:00|||||||||158
1760082430000|2025-10-10 07:47:10|||||||||100
1760082450000|2025-10-10 07:47:30|||||||||7275
1760082460000|2025-10-10 07:47:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3634
1760082470000|2025-10-10 07:47:50|1141||1141||1141||1141||8951
1760082480000|2025-10-10 07:48:00|||||||||2963
1760082490000|2025-10-10 07:48:10|||||||||305
1760082500000|2025-10-10 07:48:20|||||||||2
1760082510000|2025-10-10 07:48:30|||||||||12
1760082520000|2025-10-10 07:48:40||1140.5||1140.5||1140.5||1140.5|922
1760082530000|2025-10-10 07:48:50||1140||1140||1140||1140|148
1760082540000|2025-10-10 07:49:00|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|279
1760082550000|2025-10-10 07:49:10|||||||||36
1760082570000|2025-10-10 07:49:30|||||||||109
1760082580000|2025-10-10 07:49:40|||||||||196
1760082590000|2025-10-10 07:49:50||1140||1139.5||1140||1139.5|185
1760082610000|2025-10-10 07:50:10|||||||||26804
1760082620000|2025-10-10 07:50:20||1140||1139.5||1140||1139.5|6447
1760082630000|2025-10-10 07:50:30||1140||1140||1140||1140|905
1760082640000|2025-10-10 07:50:40|||||||||583
1760082650000|2025-10-10 07:50:50||1139.5||1139.5||1139.5||1139.5|652
1760082660000|2025-10-10 07:51:00|||||||||272
1760082670000|2025-10-10 07:51:10|||||||||1
1760082680000|2025-10-10 07:51:20|||||||||6461
1760082690000|2025-10-10 07:51:30|1140||1140||1140||1140||380
1760082700000|2025-10-10 07:51:40|1140.5||1140.5||1140.5||1140.5||9839
1760082710000|2025-10-10 07:51:50|||||||||943
1760082720000|2025-10-10 07:52:00|||||||||886
1760082730000|2025-10-10 07:52:10|||||||||871
1760082740000|2025-10-10 07:52:20|1140||1140||1140||1140||179
1760082750000|2025-10-10 07:52:30|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140.5|1139|787
1760082760000|2025-10-10 07:52:40|||||||||175
1760082770000|2025-10-10 07:52:50|1140|1139|1140|1139|1140|1139|1140|1139|8924
1760082780000|2025-10-10 07:53:00||1139.5||1139.5||1139.5||1139.5|216
1760082790000|2025-10-10 07:53:10||1139||1139||1139||1139|29
1760082800000|2025-10-10 07:53:20||1139.5||1139||1139.5||1139|754
1760082810000|2025-10-10 07:53:30|1139.5||1140||1140||1139.5||31
1760082820000|2025-10-10 07:53:40|1139.5||1140||1140||1139.5||87
1760082830000|2025-10-10 07:53:50|||||||||1
1760082840000|2025-10-10 07:54:00|||||||||100
1760082850000|2025-10-10 07:54:10|||||||||2484
1760082860000|2025-10-10 07:54:20|||||||||26
1760082870000|2025-10-10 07:54:30|1139.5|1138|1139|1138|1139.5|1138|1139|1138|150
1760082880000|2025-10-10 07:54:40|||||||||7
1760082900000|2025-10-10 07:55:00|||||||||259
1760082910000|2025-10-10 07:55:10|||||||||26
1760082920000|2025-10-10 07:55:20|||||||||35
1760082930000|2025-10-10 07:55:30||1138.5||1138.5||1138.5||1138.5|13115
1760082940000|2025-10-10 07:55:40|||||||||806
1760082950000|2025-10-10 07:55:50|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|9930
1760082960000|2025-10-10 07:56:00|||||||||44
1760082970000|2025-10-10 07:56:10||1139||1138.5||1139||1138.5|422
1760082980000|2025-10-10 07:56:20|1139||1139||1139||1139||1640
1760082990000|2025-10-10 07:56:30|||||||||293
1760083000000|2025-10-10 07:56:40|||||||||5538
1760083010000|2025-10-10 07:56:50||1138||1138||1138||1138|4
1760083020000|2025-10-10 07:57:00|||||||||24
1760083030000|2025-10-10 07:57:10||1138.5||1138.5||1138.5||1138.5|222
1760083040000|2025-10-10 07:57:20||1138||1138||1138||1138|2702
1760083050000|2025-10-10 07:57:30|||||||||2
1760083060000|2025-10-10 07:57:40||1138.5||1138.5||1138.5||1138.5|15
1760083070000|2025-10-10 07:57:50||1138||1138||1138||1138|219
1760083080000|2025-10-10 07:58:00|||||||||17
1760083090000|2025-10-10 07:58:10||1138.5||1138.5||1138.5||1138.5|6
1760083100000|2025-10-10 07:58:20||1138||1138||1138.5||1138|1132
1760083110000|2025-10-10 07:58:30|||||||||652
1760083120000|2025-10-10 07:58:40|1138|1137|1138|1137|1138|1137|1138|1137|3299
1760083130000|2025-10-10 07:58:50||1137.5||1137.5||1137.5||1137.5|2405
1760083140000|2025-10-10 07:59:00||1137||1137.5||1137.5||1137|863
1760083150000|2025-10-10 07:59:10||1137||1137||1137||1137|2056
1760083160000|2025-10-10 07:59:20||1137.5||1137||1137.5||1137|310
1760083170000|2025-10-10 07:59:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|863
1760083190000|2025-10-10 07:59:50|||||||||1339
1760083200000|2025-10-10 08:00:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1135.5|1277
1760083210000|2025-10-10 08:00:10|1137|1136.5|1137|1136|1137|1136.5|1137|1136|1032
1760083220000|2025-10-10 08:00:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1036
1760083230000|2025-10-10 08:00:30|1137||1137||1137||1137||422
1760083240000|2025-10-10 08:00:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1855
1760083250000|2025-10-10 08:00:50|1137|1136.5|1137|1136|1137|1136.5|1137|1136|6730
1760083260000|2025-10-10 08:01:00|||||||||436
1760083270000|2025-10-10 08:01:10|1136.5||1136.5||1136.5||1136.5||2071
1760083280000|2025-10-10 08:01:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1005
1760083290000|2025-10-10 08:01:30|1138|1137|1138|1137|1138|1137|1138|1137|1100
1760083300000|2025-10-10 08:01:40|||||||||731
1760083310000|2025-10-10 08:01:50|||||||||99
1760083320000|2025-10-10 08:02:00||1137.5||1137||1137.5||1137|390
1760083330000|2025-10-10 08:02:10|||||||||806
1760083340000|2025-10-10 08:02:20|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|1300
1760083350000|2025-10-10 08:02:30|||||||||80
1760083360000|2025-10-10 08:02:40|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|1045
1760083370000|2025-10-10 08:02:50|1136.5||1136.5||1136.5||1136.5||1536
1760083380000|2025-10-10 08:03:00|||||||||43
1760083390000|2025-10-10 08:03:10|||||||||34
1760083400000|2025-10-10 08:03:20|1137|1136|1136.5|1136|1137|1136|1136.5|1135.5|736
1760083410000|2025-10-10 08:03:30|1137||1136.5||1137||1136.5||640
1760083420000|2025-10-10 08:03:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|507
1760083430000|2025-10-10 08:03:50|||||||||42
1760083440000|2025-10-10 08:04:00|||||||||7540
1760083450000|2025-10-10 08:04:10|1136.5||1136.5||1136.5||1136.5||5200
1760083460000|2025-10-10 08:04:20|||||||||15002
1760083470000|2025-10-10 08:04:30||1136||1135.5||1136||1135.5|210
1760083480000|2025-10-10 08:04:40|||||||||9311
1760083490000|2025-10-10 08:04:50|1135.5|1135|1136|1135|1136|1135|1135.5|1134.5|1358
1760083500000|2025-10-10 08:05:00|1135.5|1134|1134.5|1134|1135.5|1134|1134.5|1134|262
1760083510000|2025-10-10 08:05:10||1133.5||1133.5||1133.5||1133.5|2337
1760083520000|2025-10-10 08:05:20|1135|1134|1134.5|1134|1135|1134|1134.5|1134|1510
1760083530000|2025-10-10 08:05:30|||||||||962
1760083540000|2025-10-10 08:05:40||1133.5||1133.5||1133.5||1133.5|5649
1760083550000|2025-10-10 08:05:50|1134|1133|1134|1133|1134|1133|1134|1133|626
1760083560000|2025-10-10 08:06:00|||||||||4215
1760083570000|2025-10-10 08:06:10|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|1379
1760083580000|2025-10-10 08:06:20|1133.5|1133|1132.5|1132|1133.5|1133|1132.5|1132|12209
1760083590000|2025-10-10 08:06:30|||||||||671
1760083600000|2025-10-10 08:06:40||1131.5||1131.5||1131.5||1131.5|8218
1760083610000|2025-10-10 08:06:50|1133|1132|1133|1132.5|1133|1132.5|1133|1132|2425
1760083620000|2025-10-10 08:07:00||1132||1132||1132||1132|1874
1760083630000|2025-10-10 08:07:10|||||||||1563
1760083640000|2025-10-10 08:07:20|1132.5|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|1886
1760083650000|2025-10-10 08:07:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|8403
1760083660000|2025-10-10 08:07:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1016
1760083670000|2025-10-10 08:07:50||1131.5||1131.5||1131.5||1131.5|621
1760083680000|2025-10-10 08:08:00|||||||||2374
1760083690000|2025-10-10 08:08:10|1133|1132|1133|1132|1133|1132|1133|1132|13303
1760083700000|2025-10-10 08:08:20|||||||||883
1760083710000|2025-10-10 08:08:30|||||||||88
1760083720000|2025-10-10 08:08:40|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|5290
1760083730000|2025-10-10 08:08:50|1132.5||1132.5||1132.5||1132.5||576
1760083740000|2025-10-10 08:09:00|1132||1132||1132||1132||5733
1760083750000|2025-10-10 08:09:10|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|988
1760083760000|2025-10-10 08:09:20|||||||||6
1760083770000|2025-10-10 08:09:30|||||||||11918
1760083780000|2025-10-10 08:09:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|80872
1760083790000|2025-10-10 08:09:50|1130|1129|1131|1130|1131|1130|1130|1129|9757
1760083800000|2025-10-10 08:10:00|1130.5||1131||1131||1130.5||6201
1760083810000|2025-10-10 08:10:10|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|1220
1760083820000|2025-10-10 08:10:20|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|1160
1760083830000|2025-10-10 08:10:30|||||||||436
1760083840000|2025-10-10 08:10:40|||||||||1030
1760083850000|2025-10-10 08:10:50||1131||1130.5||1131||1130.5|4780
1760083860000|2025-10-10 08:11:00|||||||||87
1760083870000|2025-10-10 08:11:10||1131||1131||1131||1131|1256
1760083880000|2025-10-10 08:11:20|||||||||202
1760083890000|2025-10-10 08:11:30||1130.5||1130.5||1130.5||1130.5|3014
1760083900000|2025-10-10 08:11:40||1131||1131||1131||1131|0
1760083910000|2025-10-10 08:11:50|||||||||171
1760083920000|2025-10-10 08:12:00|||||||||4022
1760083930000|2025-10-10 08:12:10|||||||||300
1760083940000|2025-10-10 08:12:20|1131|1130.5|1131|1130|1131|1130.5|1131|1130|2221
1760083950000|2025-10-10 08:12:30|||||||||5892
1760083960000|2025-10-10 08:12:40|1130.5|1130.5|1131.5|1130.5|1131.5|1130.5|1130.5|1130.5|3027
1760083970000|2025-10-10 08:12:50|||||||||504
1760083980000|2025-10-10 08:13:00|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|6564
1760083990000|2025-10-10 08:13:10|1130||1130||1130||1130||35
1760084000000|2025-10-10 08:13:20||1129||1129.5||1129.5||1129|8799
1760084010000|2025-10-10 08:13:30|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|5358
1760084020000|2025-10-10 08:13:40|||||||||4995
1760084030000|2025-10-10 08:13:50|1131.5||1131||1131.5||1131||3678
1760084040000|2025-10-10 08:14:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2606
1760084050000|2025-10-10 08:14:10|||||||||2045
1760084060000|2025-10-10 08:14:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1429
1760084070000|2025-10-10 08:14:30|1130.5|1130|1131|1130|1131|1130.5|1130.5|1130|5438
1760084080000|2025-10-10 08:14:40||1130.5||1130.5||1130.5||1130|679
1760084090000|2025-10-10 08:14:50||1130||1130||1130||1130|46
1760084100000|2025-10-10 08:15:00||1130.5||1130.5||1130.5||1130.5|1229
1760084110000|2025-10-10 08:15:10|||||||||112
1760084120000|2025-10-10 08:15:20|||||||||3981
1760084130000|2025-10-10 08:15:30|||||||||126
1760084140000|2025-10-10 08:15:40|||||||||50
1760084150000|2025-10-10 08:15:50||1130||1130||1130||1130|604
1760084160000|2025-10-10 08:16:00|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|762
1760084170000|2025-10-10 08:16:10|||||||||44
1760084180000|2025-10-10 08:16:20|1131||1131||1131||1131||2073
1760084190000|2025-10-10 08:16:30||1130.5||1130.5||1130.5||1130|511
1760084200000|2025-10-10 08:16:40||1130||1130||1130.5||1130|2104
1760084210000|2025-10-10 08:16:50|||||||||1102
1760084220000|2025-10-10 08:17:00|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|253
1760084230000|2025-10-10 08:17:10||1129.5||1129.5||1129.5||1129.5|676
1760084240000|2025-10-10 08:17:20|||||||||7025
1760084250000|2025-10-10 08:17:30||1130||1129.5||1130||1129.5|26883
1760084260000|2025-10-10 08:17:40|1130||1130||1130||1130||2
1760084270000|2025-10-10 08:17:50|||||||||6659
1760084280000|2025-10-10 08:18:00||1129||1129||1129||1129|10199
1760084290000|2025-10-10 08:18:10||1129.5||1129.5||1129.5||1129.5|706
1760084300000|2025-10-10 08:18:20||1129||1129||1129||1129|114
1760084310000|2025-10-10 08:18:30|||||||||4064
1760084320000|2025-10-10 08:18:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|2257
1760084330000|2025-10-10 08:18:50|||||||||813
1760084340000|2025-10-10 08:19:00||1129||1129||1129||1129|2329
1760084350000|2025-10-10 08:19:10|||||||||664
1760084360000|2025-10-10 08:19:20|||||||||382
1760084370000|2025-10-10 08:19:30||1128.5||1128.5||1128.5||1128.5|3648
1760084380000|2025-10-10 08:19:40|1130|1129|1130|1129|1130|1129|1130|1129|1247
1760084390000|2025-10-10 08:19:50|||||||||3709
1760084400000|2025-10-10 08:20:00|||||||||5070
1760084410000|2025-10-10 08:20:10|||||||||531
1760084420000|2025-10-10 08:20:20|||||||||244
1760084430000|2025-10-10 08:20:30|||||||||3919
1760084440000|2025-10-10 08:20:40|||||||||1827
1760084450000|2025-10-10 08:20:50|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|1960
1760084460000|2025-10-10 08:21:00|||||||||688
1760084470000|2025-10-10 08:21:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1491
1760084480000|2025-10-10 08:21:20|||||||||3078
1760084490000|2025-10-10 08:21:30|||||||||28
1760084500000|2025-10-10 08:21:40|||||||||2
1760084510000|2025-10-10 08:21:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|874
1760084520000|2025-10-10 08:22:00|||||||||4559
1760084530000|2025-10-10 08:22:10|||||||||437
1760084540000|2025-10-10 08:22:20|||||||||6278
1760084550000|2025-10-10 08:22:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7507
1760084560000|2025-10-10 08:22:40|||||||||13701
1760084570000|2025-10-10 08:22:50|||||||||781
1760084580000|2025-10-10 08:23:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1775
1760084590000|2025-10-10 08:23:10|||||||||3235
1760084600000|2025-10-10 08:23:20|||||||||1824
1760084610000|2025-10-10 08:23:30|||||||||2236
1760084620000|2025-10-10 08:23:40|||||||||2696
1760084640000|2025-10-10 08:24:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|6054
1760084650000|2025-10-10 08:24:10|||||||||1905
1760084660000|2025-10-10 08:24:20|||||||||168
1760084670000|2025-10-10 08:24:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3004
1760084680000|2025-10-10 08:24:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|711
1760084690000|2025-10-10 08:24:50||1131.5||1131.5||1131.5||1131.5|517
1760084700000|2025-10-10 08:25:00|||||||||258
1760084710000|2025-10-10 08:25:10|1132||1132||1132||1132||98
1760084720000|2025-10-10 08:25:20|1133.5|1133|1132.5|1131.5|1133.5|1133|1132.5|1131.5|13240
1760084730000|2025-10-10 08:25:30||1132||1131.5||1132||1131.5|10864
1760084740000|2025-10-10 08:25:40|||||||||27
1760084750000|2025-10-10 08:25:50|1132|1132|1132|1131|1132|1132|1132|1131|1610
1760084760000|2025-10-10 08:26:00|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|962
1760084770000|2025-10-10 08:26:10|1130.5||1131||1131||1130.5||301
1760084780000|2025-10-10 08:26:20|||||||||412
1760084790000|2025-10-10 08:26:30|||||||||3292
1760084800000|2025-10-10 08:26:40|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|2967
1760084810000|2025-10-10 08:26:50|1131||1131||1131||1131||368
1760084820000|2025-10-10 08:27:00|||||||||10063
1760084830000|2025-10-10 08:27:10||1130.5||1130.5||1130.5||1130.5|898
1760084840000|2025-10-10 08:27:20|||||||||25
1760084850000|2025-10-10 08:27:30|||||||||197
1760084860000|2025-10-10 08:27:40|||||||||3597
1760084870000|2025-10-10 08:27:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1165
1760084880000|2025-10-10 08:28:00|1132||1132||1132||1131.5||527
1760084890000|2025-10-10 08:28:10|||||||||823
1760084900000|2025-10-10 08:28:20|||||||||1165
1760084910000|2025-10-10 08:28:30||1131.5||1131||1131.5||1131|19381
1760084920000|2025-10-10 08:28:40|||||||||105
1760084930000|2025-10-10 08:28:50||1131.5||1131.5||1131.5||1131.5|1156
1760084940000|2025-10-10 08:29:00|1132.5|1131|1132|1131.5|1132.5|1131.5|1132|1131|75
1760084950000|2025-10-10 08:29:10||1131||1131.5||1131.5||1131|1008
1760084960000|2025-10-10 08:29:20||1131||1131||1131||1131|0
1760084970000|2025-10-10 08:29:30||1131.5||1131||1131.5||1131|199
1760084980000|2025-10-10 08:29:40||1131.5||1131||1131.5||1131|1
1760084990000|2025-10-10 08:29:50|||||||||1
1760085000000|2025-10-10 08:30:00||1131.5||1131||1131.5||1131|959
1760085010000|2025-10-10 08:30:10|||||||||2090
1760085020000|2025-10-10 08:30:20|||||||||5933
1760085030000|2025-10-10 08:30:30|1131.5||1131.5||1131.5||1131.5||90
1760085040000|2025-10-10 08:30:40|||||||||108
1760085050000|2025-10-10 08:30:50|||||||||10362
1760085060000|2025-10-10 08:31:00|||||||||64
1760085070000|2025-10-10 08:31:10|||||||||165249
1760085080000|2025-10-10 08:31:20|||||||||44
1760085090000|2025-10-10 08:31:30|1132|1131.5|1134|1133|1134|1133|1132|1131.5|3821
1760085110000|2025-10-10 08:31:50||1133.5||1133.5||1133.5||1133.5|5921
1760085120000|2025-10-10 08:32:00|||||||||30
1760085130000|2025-10-10 08:32:10|1134.5||1134.5||1134.5||1134.5||4111
1760085140000|2025-10-10 08:32:20|||||||||1208
1760085150000|2025-10-10 08:32:30|||||||||1106
1760085160000|2025-10-10 08:32:40|||||||||11
1760085170000|2025-10-10 08:32:50|1134||1134.5||1134.5||1134||59
1760085180000|2025-10-10 08:33:00|1134||1134||1134||1134||0
1760085190000|2025-10-10 08:33:10|1134.5||1134||1134.5||1134||1681
1760085200000|2025-10-10 08:33:20|1134.5||1134.5||1134.5||1134||293
1760085210000|2025-10-10 08:33:30|1134||1134||1134||1134||573
1760085220000|2025-10-10 08:33:40|||||||||181
1760085230000|2025-10-10 08:33:50|||||||||10
1760085240000|2025-10-10 08:34:00|||||||||492
1760085250000|2025-10-10 08:34:10|1133.5|1133|1134|1133|1134|1133|1133.5|1133|443
1760085260000|2025-10-10 08:34:20|||||||||4324
1760085270000|2025-10-10 08:34:30||1133.5||1133.5||1133.5||1133.5|7
1760085280000|2025-10-10 08:34:40|||||||||52
1760085290000|2025-10-10 08:34:50|||||||||420
1760085300000|2025-10-10 08:35:00|||||||||2638
1760085310000|2025-10-10 08:35:10|||||||||1760
1760085320000|2025-10-10 08:35:20|||||||||6866
1760085330000|2025-10-10 08:35:30|||||||||1
1760085340000|2025-10-10 08:35:40|||||||||848
1760085350000|2025-10-10 08:35:50|1135|1134|1134|1133.5|1135|1134|1134|1133|798
1760085360000|2025-10-10 08:36:00||1133||1133||1133||1133|1402
1760085370000|2025-10-10 08:36:10|||||||||1
1760085380000|2025-10-10 08:36:20|||||||||6
1760085400000|2025-10-10 08:36:40|||||||||3386
1760085410000|2025-10-10 08:36:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|3661
1760085420000|2025-10-10 08:37:00|1133||1133||1133||1133||761
1760085430000|2025-10-10 08:37:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|115
1760085440000|2025-10-10 08:37:20|||||||||1460
1760085450000|2025-10-10 08:37:30|||||||||1
1760085460000|2025-10-10 08:37:40||1131.5||1131.5||1131.5||1131.5|208
1760085470000|2025-10-10 08:37:50|||||||||250
1760085480000|2025-10-10 08:38:00||1132||1132||1132||1132|5650
1760085490000|2025-10-10 08:38:10|||||||||2414
1760085500000|2025-10-10 08:38:20|||||||||480
1760085510000|2025-10-10 08:38:30|||||||||2637
1760085520000|2025-10-10 08:38:40||1131.5||1131.5||1131.5||1131.5|567
1760085530000|2025-10-10 08:38:50|1133|1132.5|1133|1132|1133|1132.5|1132.5|1131.5|1079
1760085540000|2025-10-10 08:39:00|||||||||2473
1760085550000|2025-10-10 08:39:10|||||||||1232
1760085560000|2025-10-10 08:39:20|||||||||7016
1760085570000|2025-10-10 08:39:30|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132.5|1131.5|6276
1760085580000|2025-10-10 08:39:40|||||||||44
1760085590000|2025-10-10 08:39:50|1132||1132||1132||1132||2
1760085600000|2025-10-10 08:40:00|||||||||2429
1760085610000|2025-10-10 08:40:10|||||||||518
1760085620000|2025-10-10 08:40:20|1131.5|1131|1132|1131|1132|1131|1131.5|1131|528
1760085630000|2025-10-10 08:40:30|||||||||58
1760085640000|2025-10-10 08:40:40|||||||||548
1760085650000|2025-10-10 08:40:50|||||||||559
1760085660000|2025-10-10 08:41:00|1131|1130.5|1131|1130|1131.5|1130.5|1131|1130|6509
1760085670000|2025-10-10 08:41:10|||||||||537
1760085680000|2025-10-10 08:41:20||1130.5||1130||1130.5||1130|58
1760085690000|2025-10-10 08:41:30|1130.5||1130.5||1130.5||1130.5||16
1760085700000|2025-10-10 08:41:40||1129.5||1129.5||1129.5||1129.5|11
1760085710000|2025-10-10 08:41:50|1130||1130.5||1130.5||1130||6316
1760085720000|2025-10-10 08:42:00|||||||||1088
1760085730000|2025-10-10 08:42:10|||||||||2262
1760085740000|2025-10-10 08:42:20|1130||1130.5||1130.5||1130||8937
1760085750000|2025-10-10 08:42:30|1130||1130||1130||1130||102
1760085760000|2025-10-10 08:42:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|4840
1760085770000|2025-10-10 08:42:50|||||||||386
1760085780000|2025-10-10 08:43:00|||||||||14
1760085790000|2025-10-10 08:43:10|||||||||72
1760085800000|2025-10-10 08:43:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2507
1760085810000|2025-10-10 08:43:30||1130||1130||1130||1130|508
1760085820000|2025-10-10 08:43:40|||||||||40
1760085830000|2025-10-10 08:43:50|||||||||574
1760085840000|2025-10-10 08:44:00|1130.5||1130.5||1130.5||1130.5||1561
1760085850000|2025-10-10 08:44:10|||||||||190
1760085860000|2025-10-10 08:44:20|||||||||10
1760085870000|2025-10-10 08:44:30|||||||||201
1760085880000|2025-10-10 08:44:40|||||||||251
1760085890000|2025-10-10 08:44:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|989
1760085900000|2025-10-10 08:45:00|||||||||13
1760085910000|2025-10-10 08:45:10||1129||1129||1129||1129|6358
1760085920000|2025-10-10 08:45:20|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|1948
1760085930000|2025-10-10 08:45:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1776
1760085940000|2025-10-10 08:45:40|||||||||6717
1760085950000|2025-10-10 08:45:50|1131|1130|1131|1130.5|1131|1130.5|1131|1130|3761
1760085960000|2025-10-10 08:46:00|||||||||1206
1760085970000|2025-10-10 08:46:10|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|33
1760085980000|2025-10-10 08:46:20|1130|1129|1130|1129|1130.5|1129|1130|1129|11777
1760085990000|2025-10-10 08:46:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3
1760086000000|2025-10-10 08:46:40|1130|1129|1131|1130|1132|1131.5|1130|1129|9222
1760086010000|2025-10-10 08:46:50|||||||||94
1760086020000|2025-10-10 08:47:00||1130.5||1130.5||1130.5||1130.5|17012
1760086030000|2025-10-10 08:47:10||1130||1130||1130||1130|2162
1760086040000|2025-10-10 08:47:20|||||||||128
1760086050000|2025-10-10 08:47:30|1130.5|1130.5|1130|1129|1130.5|1130.5|1130|1129|1254
1760086060000|2025-10-10 08:47:40|||||||||449
1760086070000|2025-10-10 08:47:50|||||||||9697
1760086080000|2025-10-10 08:48:00|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|3200
1760086090000|2025-10-10 08:48:10|||||||||5
1760086100000|2025-10-10 08:48:20|||||||||3282
1760086110000|2025-10-10 08:48:30||1129||1128.5||1129||1128.5|1139
1760086120000|2025-10-10 08:48:40|1130|1129|1130|1129|1130|1129|1130|1129|2997
1760086130000|2025-10-10 08:48:50|||||||||1363
1760086140000|2025-10-10 08:49:00|||||||||4714
1760086150000|2025-10-10 08:49:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|27490
1760086160000|2025-10-10 08:49:20|||||||||1461
1760086170000|2025-10-10 08:49:30|||||||||2387
1760086180000|2025-10-10 08:49:40|1130.5|1129.5|1129.5|1129|1130.5|1130|1129.5|1129|3710
1760086190000|2025-10-10 08:49:50|1132|1128.5|1130|1129.5|1132|1131.5|1129.5|1128.5|15564
1760086200000|2025-10-10 08:50:00|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|158
1760086210000|2025-10-10 08:50:10||1129||1129||1129||1129|51
1760086220000|2025-10-10 08:50:20||1128.5||1129||1129||1128.5|1378
1760086230000|2025-10-10 08:50:30|||||||||80
1760086240000|2025-10-10 08:50:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|114
1760086250000|2025-10-10 08:50:50||1129||1129.5||1129.5||1129|103
1760086260000|2025-10-10 08:51:00||1129||1129||1129||1129|875
1760086270000|2025-10-10 08:51:10|||||||||97
1760086280000|2025-10-10 08:51:20|1129.5||1129.5||1129.5||1129.5||235
1760086290000|2025-10-10 08:51:30|||||||||261
1760086300000|2025-10-10 08:51:40|1129|1128|1129|1128|1129|1128|1129|1128|616
1760086310000|2025-10-10 08:51:50|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|210
1760086320000|2025-10-10 08:52:00||1127||1127||1127||1126.5|149
1760086330000|2025-10-10 08:52:10|1128|1127.5|1128|1127|1128|1127.5|1128|1127|101
1760086340000|2025-10-10 08:52:20||1127.5||1127||1127.5||1127|108
1760086350000|2025-10-10 08:52:30||1127.5||1127.5||1127.5||1127.5|53
1760086360000|2025-10-10 08:52:40|||||||||53
1760086370000|2025-10-10 08:52:50|||||||||35
1760086380000|2025-10-10 08:53:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|29
1760086390000|2025-10-10 08:53:10|||||||||35
1760086400000|2025-10-10 08:53:20|1129||1129||1129||1128.5||71
1760086410000|2025-10-10 08:53:30|||||||||73
1760086420000|2025-10-10 08:53:40|1128.5||1128.5||1128.5||1128.5||42
1760086430000|2025-10-10 08:53:50|1129||1129||1129||1129||37
1760086440000|2025-10-10 08:54:00|1128.5|1128.5|1129|1128.5|1129|1128.5|1128.5|1128.5|23
1760086450000|2025-10-10 08:54:10|||||||||47
1760086460000|2025-10-10 08:54:20|||||||||56
1760086470000|2025-10-10 08:54:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|63
1760086480000|2025-10-10 08:54:40|||||||||17
1760086490000|2025-10-10 08:54:50|1130.5|1130|1131|1130|1131|1130|1130.5|1130|58
1760086500000|2025-10-10 08:55:00|1130.5|1130.5|1130.5|1129.5|1130.5|1130.5|1130.5|1129.5|1784
1760086510000|2025-10-10 08:55:10|||||||||67
1760086520000|2025-10-10 08:55:20||1130||1129.5||1130||1129.5|41
1760086530000|2025-10-10 08:55:30||1130||1130||1130||1130|27
1760086540000|2025-10-10 08:55:40|||||||||54
1760086550000|2025-10-10 08:55:50||1129.5||1129.5||1129.5||1129.5|33
1760086560000|2025-10-10 08:56:00|||||||||105
1760086570000|2025-10-10 08:56:10|||||||||22
1760086580000|2025-10-10 08:56:20||1130||1129.5||1130||1129.5|41
1760086590000|2025-10-10 08:56:30||1130||1129.5||1130||1129.5|57
1760086600000|2025-10-10 08:56:40|||||||||129
1760086610000|2025-10-10 08:56:50|||||||||884
1760086620000|2025-10-10 08:57:00|||||||||27
1760086630000|2025-10-10 08:57:10|1130|1130|1130.5|1130|1130.5|1130|1130|1130|99
1760086640000|2025-10-10 08:57:20|||||||||3185
1760086650000|2025-10-10 08:57:30|1131||1131||1131||1131||58
1760086660000|2025-10-10 08:57:40|||||||||971
1760086670000|2025-10-10 08:57:50|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127|187
1760086680000|2025-10-10 08:58:00|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|51
1760086690000|2025-10-10 08:58:10|||||||||398
1760086700000|2025-10-10 08:58:20||1127||1127||1127||1127|144
1760086710000|2025-10-10 08:58:30|||||||||24
1760086720000|2025-10-10 08:58:40|||||||||450
1760086730000|2025-10-10 08:58:50|||||||||39
1760086740000|2025-10-10 08:59:00|||||||||93
1760086750000|2025-10-10 08:59:10|||||||||55
1760086760000|2025-10-10 08:59:20|||||||||546
1760086770000|2025-10-10 08:59:30|||||||||1516
1760086780000|2025-10-10 08:59:40|||||||||18
1760086790000|2025-10-10 08:59:50|||||||||188
1760086800000|2025-10-10 09:00:00|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1127.5|1127.5|190
1760086810000|2025-10-10 09:00:10|||||||||47
1760086820000|2025-10-10 09:00:20||1128||1128||1128||1128|234
1760086830000|2025-10-10 09:00:30|||||||||87
1760086840000|2025-10-10 09:00:40|||||||||132
1760086850000|2025-10-10 09:00:50|1127|1127.5|1127|1126|1127|1127.5|1127|1126|629
1760086860000|2025-10-10 09:01:00|1126.5||1126.5||1126.5||1126.5||381
1760086870000|2025-10-10 09:01:10|1127|1125.5|1126.5|1125.5|1127|1126|1126|1125.5|551
1760086880000|2025-10-10 09:01:20||1126||1126||1126||1126|39
1760086890000|2025-10-10 09:01:30|||||||||60
1760086900000|2025-10-10 09:01:40|||||||||97
1760086910000|2025-10-10 09:01:50|||||||||187
1760086920000|2025-10-10 09:02:00|1127||1127||1127||1127||209
1760086930000|2025-10-10 09:02:10|||||||||396
1760086940000|2025-10-10 09:02:20||1126.5||1126.5||1126.5||1126.5|94
1760086950000|2025-10-10 09:02:30|||||||||105
1760086960000|2025-10-10 09:02:40|||||||||270
1760086970000|2025-10-10 09:02:50||1126||1126||1126||1126|152
1760086980000|2025-10-10 09:03:00|||||||||387
1760086990000|2025-10-10 09:03:10|1128|1127|1128|1127|1128|1127|1127.5|1127|124
1760087000000|2025-10-10 09:03:20|1127.5||1127.5||1128||1127.5||72
1760087010000|2025-10-10 09:03:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|180
1760087020000|2025-10-10 09:03:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|134
1760087030000|2025-10-10 09:03:50|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|405
1760087040000|2025-10-10 09:04:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|828
1760087050000|2025-10-10 09:04:10||1128||1128||1128||1128|35
1760087060000|2025-10-10 09:04:20|||||||||89
1760087070000|2025-10-10 09:04:30|1129|1128.5|1129|1128|1129|1128.5|1129|1128|77
1760087080000|2025-10-10 09:04:40|||||||||119
1760087090000|2025-10-10 09:04:50|||||||||82
1760087100000|2025-10-10 09:05:00|||||||||526
1760087110000|2025-10-10 09:05:10|1128.5||1128.5||1128.5||1128.5||133
1760087120000|2025-10-10 09:05:20|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|2843
1760087130000|2025-10-10 09:05:30||1127.5||1127.5||1127.5||1127.5|98
1760087140000|2025-10-10 09:05:40|||||||||99
1760087150000|2025-10-10 09:05:50|1128|1127|1127.5|1127|1128|1127|1127.5|1127|2848
1760087160000|2025-10-10 09:06:00|||||||||94
1760087170000|2025-10-10 09:06:10|||||||||224
1760087180000|2025-10-10 09:06:20|||||||||45
1760087190000|2025-10-10 09:06:30|||||||||82
1760087200000|2025-10-10 09:06:40|||||||||227
1760087210000|2025-10-10 09:06:50|||||||||62
1760087220000|2025-10-10 09:07:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|50
1760087230000|2025-10-10 09:07:10|||||||||108
1760087240000|2025-10-10 09:07:20||1127||1127.5||1127.5||1127|91
1760087250000|2025-10-10 09:07:30|||||||||61
1760087260000|2025-10-10 09:07:40|||||||||98
1760087270000|2025-10-10 09:07:50|||||||||4930
1760087280000|2025-10-10 09:08:00|1127.5|1127|1127.5|1127|1128|1127|1127.5|1127|998
1760087290000|2025-10-10 09:08:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127|76
1760087300000|2025-10-10 09:08:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|622
1760087310000|2025-10-10 09:08:30|||||||||70
1760087320000|2025-10-10 09:08:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|69
1760087330000|2025-10-10 09:08:50|||||||||137
1760087340000|2025-10-10 09:09:00||1128||1128.5||1128.5||1128|52
1760087350000|2025-10-10 09:09:10||1128||1128||1128||1128|76
1760087360000|2025-10-10 09:09:20||1128.5||1128.5||1128.5||1128.5|56
1760087370000|2025-10-10 09:09:30|||||||||90
1760087380000|2025-10-10 09:09:40|||||||||109
1760087390000|2025-10-10 09:09:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|73
1760087400000|2025-10-10 09:10:00||1128.5||1129||1129||1128.5|101
1760087410000|2025-10-10 09:10:10||1128.5||1128.5||1128.5||1128.5|43
1760087420000|2025-10-10 09:10:20|||||||||45
1760087430000|2025-10-10 09:10:30|||||||||30
1760087440000|2025-10-10 09:10:40|1129||1129||1129||1129||48
1760087450000|2025-10-10 09:10:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|44
1760087460000|2025-10-10 09:11:00|||||||||971
1760087470000|2025-10-10 09:11:10|||||||||74
1760087480000|2025-10-10 09:11:20|1129|1128.5|1129|1128|1129|1128.5|1129|1128|70
1760087490000|2025-10-10 09:11:30|||||||||47
1760087500000|2025-10-10 09:11:40|||||||||180
1760087510000|2025-10-10 09:11:50|||||||||259
1760087520000|2025-10-10 09:12:00|||||||||83
1760087530000|2025-10-10 09:12:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|473
1760087540000|2025-10-10 09:12:20||1129||1129||1129||1129|119
1760087550000|2025-10-10 09:12:30|||||||||36
1760087560000|2025-10-10 09:12:40|||||||||41
1760087570000|2025-10-10 09:12:50|||||||||604
1760087580000|2025-10-10 09:13:00|||||||||168
1760087590000|2025-10-10 09:13:10|||||||||138
1760087600000|2025-10-10 09:13:20|||||||||102
1760087610000|2025-10-10 09:13:30|||||||||53
1760087620000|2025-10-10 09:13:40|||||||||97
1760087630000|2025-10-10 09:13:50|||||||||122
1760087640000|2025-10-10 09:14:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|83
1760087650000|2025-10-10 09:14:10|||||||||81
1760087660000|2025-10-10 09:14:20|||||||||84
1760087670000|2025-10-10 09:14:30|||||||||76
1760087680000|2025-10-10 09:14:40|1129.5||1129.5||1129.5||1129.5||86
1760087690000|2025-10-10 09:14:50|||||||||52
1760087700000|2025-10-10 09:15:00|1129||1129||1129||1129||207
1760087710000|2025-10-10 09:15:10|||||||||468
1760087720000|2025-10-10 09:15:20|||||||||64
1760087730000|2025-10-10 09:15:30|||||||||1089
1760087740000|2025-10-10 09:15:40|||||||||38
1760087750000|2025-10-10 09:15:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1160
1760087760000|2025-10-10 09:16:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|596
1760087770000|2025-10-10 09:16:10|||||||||29
1760087780000|2025-10-10 09:16:20|||||||||126
1760087790000|2025-10-10 09:16:30|||||||||13
1760087800000|2025-10-10 09:16:40|||||||||2
1760087810000|2025-10-10 09:16:50|||||||||111
1760087820000|2025-10-10 09:17:00|||||||||195
1760087830000|2025-10-10 09:17:10|||||||||861
1760087840000|2025-10-10 09:17:20|||||||||909
1760087850000|2025-10-10 09:17:30|||||||||179
1760087860000|2025-10-10 09:17:40|||||||||419
1760087870000|2025-10-10 09:17:50|||||||||403
1760087880000|2025-10-10 09:18:00|1130.5||1130.5||1130.5||1130.5||893
1760087890000|2025-10-10 09:18:10||1130||1130||1130||1130|520
1760087900000|2025-10-10 09:18:20|||||||||4764
1760087910000|2025-10-10 09:18:30|||||||||774
1760087920000|2025-10-10 09:18:40|||||||||1927
1760087930000|2025-10-10 09:18:50|||||||||71
1760087940000|2025-10-10 09:19:00|||||||||215
1760087950000|2025-10-10 09:19:10|||||||||3
1760087960000|2025-10-10 09:19:20|||||||||346
1760087970000|2025-10-10 09:19:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1040
1760087980000|2025-10-10 09:19:40||1130||1130||1130||1130|966
1760087990000|2025-10-10 09:19:50|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|13373
1760088000000|2025-10-10 09:20:00||1130||1130||1130.5||1130|4850
1760088010000|2025-10-10 09:20:10|||||||||1972
1760088020000|2025-10-10 09:20:20|||||||||10
1760088040000|2025-10-10 09:20:40||1130.5||1130||1130.5||1130|217
1760088050000|2025-10-10 09:20:50|||||||||33028
1760088060000|2025-10-10 09:21:00|1132|1130.5|1131|1130.5|1132|1131|1131|1130.5|842
1760088070000|2025-10-10 09:21:10|||||||||803
1760088080000|2025-10-10 09:21:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|210
1760088090000|2025-10-10 09:21:30|||||||||357
1760088100000|2025-10-10 09:21:40|||||||||914
1760088110000|2025-10-10 09:21:50|||||||||1550
1760088120000|2025-10-10 09:22:00|||||||||2
1760088130000|2025-10-10 09:22:10|||||||||10
1760088140000|2025-10-10 09:22:20|||||||||4
1760088150000|2025-10-10 09:22:30|||||||||56
1760088160000|2025-10-10 09:22:40|||||||||101
1760088170000|2025-10-10 09:22:50|||||||||1
1760088180000|2025-10-10 09:23:00|||||||||275
1760088190000|2025-10-10 09:23:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1222
1760088200000|2025-10-10 09:23:20|||||||||1
1760088210000|2025-10-10 09:23:30|||||||||186
1760088220000|2025-10-10 09:23:40|||||||||495
1760088240000|2025-10-10 09:24:00|||||||||63
1760088250000|2025-10-10 09:24:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|240
1760088260000|2025-10-10 09:24:20|||||||||13
1760088270000|2025-10-10 09:24:30|||||||||368
1760088280000|2025-10-10 09:24:40|||||||||30
1760088290000|2025-10-10 09:24:50|||||||||1837
1760088300000|2025-10-10 09:25:00|||||||||1795
1760088310000|2025-10-10 09:25:10|||||||||1
1760088320000|2025-10-10 09:25:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2841
1760088330000|2025-10-10 09:25:30|||||||||265
1760088340000|2025-10-10 09:25:40||1132||1132.5||1132.5||1132|1104
1760088350000|2025-10-10 09:25:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|122
1760088360000|2025-10-10 09:26:00|||||||||44
1760088370000|2025-10-10 09:26:10|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1200
1760088380000|2025-10-10 09:26:20|||||||||86
1760088390000|2025-10-10 09:26:30|||||||||38
1760088400000|2025-10-10 09:26:40|||||||||35
1760088410000|2025-10-10 09:26:50|||||||||64
1760088430000|2025-10-10 09:27:10|||||||||3490
1760088440000|2025-10-10 09:27:20||1131||1130.5||1131||1130.5|6946
1760088450000|2025-10-10 09:27:30|||||||||217
1760088460000|2025-10-10 09:27:40|1132|1131|1132|1131|1132|1131|1132|1131|1323
1760088470000|2025-10-10 09:27:50|||||||||89
1760088480000|2025-10-10 09:28:00|||||||||102
1760088490000|2025-10-10 09:28:10|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|2204
1760088500000|2025-10-10 09:28:20|||||||||11
1760088510000|2025-10-10 09:28:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1200
1760088520000|2025-10-10 09:28:40|||||||||457
1760088530000|2025-10-10 09:28:50|||||||||835
1760088540000|2025-10-10 09:29:00|||||||||8093
1760088550000|2025-10-10 09:29:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2371
1760088560000|2025-10-10 09:29:20|||||||||2825
1760088570000|2025-10-10 09:29:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|476
1760088580000|2025-10-10 09:29:40|||||||||3898
1760088590000|2025-10-10 09:29:50|1133|1133|1133|1132|1133|1133|1133|1132|3429
1760088600000|2025-10-10 09:30:00|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|8159
1760088610000|2025-10-10 09:30:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|301
1760088620000|2025-10-10 09:30:20|1132||1132||1132||1132||16
1760088630000|2025-10-10 09:30:30||1131||1131||1131||1131|312
1760088650000|2025-10-10 09:30:50|||||||||1486
1760088660000|2025-10-10 09:31:00|||||||||1070
1760088670000|2025-10-10 09:31:10|||||||||1
1760088680000|2025-10-10 09:31:20||1131.5||1131||1131.5||1131|223
1760088690000|2025-10-10 09:31:30||1131.5||1131.5||1131.5||1131.5|3
1760088700000|2025-10-10 09:31:40|||||||||504
1760088710000|2025-10-10 09:31:50||1131||1131||1131||1131|259
1760088720000|2025-10-10 09:32:00||1131.5||1131.5||1131.5||1131.5|21
1760088730000|2025-10-10 09:32:10|||||||||10
1760088740000|2025-10-10 09:32:20|||||||||4
1760088750000|2025-10-10 09:32:30|||||||||195
1760088760000|2025-10-10 09:32:40|||||||||719
1760088770000|2025-10-10 09:32:50|||||||||513
1760088780000|2025-10-10 09:33:00|||||||||9
1760088790000|2025-10-10 09:33:10|||||||||9
1760088800000|2025-10-10 09:33:20|||||||||226
1760088810000|2025-10-10 09:33:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|864
1760088820000|2025-10-10 09:33:40|||||||||5
1760088830000|2025-10-10 09:33:50|1131|1130|1131|1130|1131|1130.5|1131|1130|279
1760088840000|2025-10-10 09:34:00|||||||||4
1760088860000|2025-10-10 09:34:20|1130.5||1130.5||1130.5||1130.5||84
1760088870000|2025-10-10 09:34:30|||||||||1349
1760088880000|2025-10-10 09:34:40||1129.5||1129.5||1129.5||1129.5|537
1760088890000|2025-10-10 09:34:50|||||||||468
1760088900000|2025-10-10 09:35:00|||||||||3088
1760088910000|2025-10-10 09:35:10|||||||||8
1760088920000|2025-10-10 09:35:20||1130||1130||1130||1130|258
1760088930000|2025-10-10 09:35:30|||||||||20
1760088940000|2025-10-10 09:35:40|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|5
1760088950000|2025-10-10 09:35:50|1130||1130||1130||1130||2997
1760088960000|2025-10-10 09:36:00|||||||||1323
1760088970000|2025-10-10 09:36:10|1130.5||1130.5||1130.5||1130.5||0
1760088980000|2025-10-10 09:36:20|1130||1130||1130||1130||612
1760088990000|2025-10-10 09:36:30|1130.5||1130.5||1130.5||1130||599
1760089000000|2025-10-10 09:36:40||1130||1130||1130||1130|1035
1760089010000|2025-10-10 09:36:50|||||||||296
1760089020000|2025-10-10 09:37:00||1129.5||1129.5||1129.5||1129.5|15393
1760089030000|2025-10-10 09:37:10|1130||1130||1130||1130||637
1760089040000|2025-10-10 09:37:20|||||||||140
1760089060000|2025-10-10 09:37:40|||||||||389
1760089070000|2025-10-10 09:37:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|95
1760089080000|2025-10-10 09:38:00|||||||||514
1760089090000|2025-10-10 09:38:10|||||||||66
1760089100000|2025-10-10 09:38:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|409
1760089110000|2025-10-10 09:38:30|||||||||335
1760089120000|2025-10-10 09:38:40||1129||1129||1129||1129|606
1760089130000|2025-10-10 09:38:50||1129.5||1129||1129.5||1129|83
1760089140000|2025-10-10 09:39:00|||||||||381
1760089150000|2025-10-10 09:39:10||1129.5||1129||1129.5||1129|1121
1760089160000|2025-10-10 09:39:20|1129.5||1129.5||1129.5||1129.5||315
1760089170000|2025-10-10 09:39:30|||||||||301
1760089180000|2025-10-10 09:39:40|||||||||60
1760089200000|2025-10-10 09:40:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1860
1760089210000|2025-10-10 09:40:10||1129||1129.5||1129.5||1129|48
1760089220000|2025-10-10 09:40:20||1129||1129||1129.5||1129|555
1760089230000|2025-10-10 09:40:30|||||||||91
1760089260000|2025-10-10 09:41:00|1129.5||1129.5||1129.5||1129.5||210
1760089270000|2025-10-10 09:41:10|||||||||10
1760089280000|2025-10-10 09:41:20|||||||||343
1760089290000|2025-10-10 09:41:30|||||||||19
1760089300000|2025-10-10 09:41:40|||||||||11
1760089310000|2025-10-10 09:41:50|||||||||93
1760089320000|2025-10-10 09:42:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|335
1760089330000|2025-10-10 09:42:10|||||||||3231
1760089340000|2025-10-10 09:42:20|||||||||215
1760089350000|2025-10-10 09:42:30|||||||||1330
1760089360000|2025-10-10 09:42:40|||||||||140
1760089370000|2025-10-10 09:42:50|||||||||571
1760089380000|2025-10-10 09:43:00|||||||||30
1760089390000|2025-10-10 09:43:10|1129||1128.5||1129||1128.5||6
1760089400000|2025-10-10 09:43:20|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|2071
1760089410000|2025-10-10 09:43:30|||||||||24
1760089420000|2025-10-10 09:43:40|||||||||8820
1760089430000|2025-10-10 09:43:50|||||||||1434
1760089440000|2025-10-10 09:44:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|839
1760089450000|2025-10-10 09:44:10|||||||||2440
1760089460000|2025-10-10 09:44:20|||||||||288
1760089470000|2025-10-10 09:44:30|||||||||3012
1760089480000|2025-10-10 09:44:40|||||||||44
1760089490000|2025-10-10 09:44:50|||||||||1001
1760089500000|2025-10-10 09:45:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|274
1760089510000|2025-10-10 09:45:10|||||||||4
1760089520000|2025-10-10 09:45:20||1128||1128||1128||1128|710
1760089530000|2025-10-10 09:45:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|592
1760089540000|2025-10-10 09:45:40|||||||||1470
1760089550000|2025-10-10 09:45:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2218
1760089560000|2025-10-10 09:46:00|||||||||89
1760089570000|2025-10-10 09:46:10|||||||||31
1760089580000|2025-10-10 09:46:20|||||||||461
1760089590000|2025-10-10 09:46:30||1126.5||1126.5||1126.5||1126.5|42
1760089600000|2025-10-10 09:46:40|||||||||706
1760089610000|2025-10-10 09:46:50||1127||1127||1127||1127|12196
1760089620000|2025-10-10 09:47:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|690
1760089630000|2025-10-10 09:47:10|||||||||990
1760089640000|2025-10-10 09:47:20|||||||||57
1760089650000|2025-10-10 09:47:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2862
1760089660000|2025-10-10 09:47:40||1127.5||1127.5||1128||1127.5|1681
1760089670000|2025-10-10 09:47:50|1128|1127|1128|1127|1128|1127|1128|1127|5494
1760089680000|2025-10-10 09:48:00|||||||||556
1760089700000|2025-10-10 09:48:20|1127.5||1127.5||1127.5||1127.5||15
1760089710000|2025-10-10 09:48:30|1128||1128||1128||1128||1372
1760089720000|2025-10-10 09:48:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1438
1760089730000|2025-10-10 09:48:50|1128||1128.5||1128.5||1128||348
1760089740000|2025-10-10 09:49:00|||||||||28
1760089750000|2025-10-10 09:49:10|||||||||8070
1760089760000|2025-10-10 09:49:20|1128|1128|1127.5|1126.5|1128|1128|1127.5|1126.5|198
1760089770000|2025-10-10 09:49:30||1125||1127||1127||1125|124
1760089780000|2025-10-10 09:49:40||1126.5||1126.5||1126.5||1126.5|35
1760089790000|2025-10-10 09:49:50|1127||1127||1127||1127||798
1760089800000|2025-10-10 09:50:00|||||||||367
1760089810000|2025-10-10 09:50:10|1127.5||1127.5||1127.5||1127.5||82
1760089820000|2025-10-10 09:50:20||1127||1127||1127||1127|30
1760089830000|2025-10-10 09:50:30|||||||||111
1760089840000|2025-10-10 09:50:40|||||||||42
1760089850000|2025-10-10 09:50:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1143
1760089860000|2025-10-10 09:51:00|||||||||1789
1760089870000|2025-10-10 09:51:10|1127.5||1127||1127.5||1127||105
1760089880000|2025-10-10 09:51:20|1127.5||1127.5||1127.5||1127||1345
1760089890000|2025-10-10 09:51:30|1127||1127||1127||1127||39
1760089900000|2025-10-10 09:51:40|1127.5||1127||1127.5||1127||1933
1760089910000|2025-10-10 09:51:50|||||||||445
1760089920000|2025-10-10 09:52:00|||||||||11
1760089930000|2025-10-10 09:52:10|||||||||1511
1760089940000|2025-10-10 09:52:20|||||||||10
1760089950000|2025-10-10 09:52:30|||||||||844
1760089960000|2025-10-10 09:52:40|||||||||1777
1760089970000|2025-10-10 09:52:50|||||||||566
1760089980000|2025-10-10 09:53:00|||||||||9
1760089990000|2025-10-10 09:53:10|||||||||441
1760090000000|2025-10-10 09:53:20|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|3212
1760090010000|2025-10-10 09:53:30|||||||||888
1760090020000|2025-10-10 09:53:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|163
1760090030000|2025-10-10 09:53:50|1127||1127||1127||1127||5548
1760090040000|2025-10-10 09:54:00|||||||||1031
1760090050000|2025-10-10 09:54:10|||||||||229
1760090060000|2025-10-10 09:54:20||1126.5||1126||1126.5||1126|552
1760090070000|2025-10-10 09:54:30|||||||||53
1760090080000|2025-10-10 09:54:40|||||||||1254
1760090090000|2025-10-10 09:54:50||1126.5||1126.5||1126.5||1126.5|10
1760090100000|2025-10-10 09:55:00|1127.5||1127.5||1127.5||1127.5||133
1760090110000|2025-10-10 09:55:10||1127||1127||1127||1127|67
1760090120000|2025-10-10 09:55:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127|482
1760090130000|2025-10-10 09:55:30|||||||||1950
1760090140000|2025-10-10 09:55:40|||||||||7354
1760090150000|2025-10-10 09:55:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|205
1760090160000|2025-10-10 09:56:00||1126.5||1126.5||1126.5||1126.5|248
1760090170000|2025-10-10 09:56:10|||||||||22
1760090180000|2025-10-10 09:56:20|1127||1127||1127||1127||15
1760090190000|2025-10-10 09:56:30||1126||1126||1126||1126|4002
1760090200000|2025-10-10 09:56:40|||||||||14
1760090210000|2025-10-10 09:56:50|||||||||16
1760090220000|2025-10-10 09:57:00|||||||||3925
1760090230000|2025-10-10 09:57:10|||||||||614
1760090240000|2025-10-10 09:57:20||1126.5||1126||1126.5||1126|152
1760090250000|2025-10-10 09:57:30||1126.5||1126||1126.5||1126|430
1760090260000|2025-10-10 09:57:40||1126.5||1126||1126.5||1126|3105
1760090270000|2025-10-10 09:57:50|||||||||1802
1760090280000|2025-10-10 09:58:00||1126.5||1126.5||1126.5||1126.5|1987
1760090290000|2025-10-10 09:58:10||1126||1126||1126||1126|1645
1760090300000|2025-10-10 09:58:20|||||||||2001
1760090310000|2025-10-10 09:58:30|1126.5||1126.5||1126.5||1126.5||2887
1760090320000|2025-10-10 09:58:40|1127|1126.5|1127|1126|1127|1126.5|1127|1126|210
1760090330000|2025-10-10 09:58:50||1126.5||1126.5||1126.5||1126|261
1760090350000|2025-10-10 09:59:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|822
1760090360000|2025-10-10 09:59:20|1127||1127||1127||1127||107
1760090380000|2025-10-10 09:59:40|||||||||1142
1760090390000|2025-10-10 09:59:50|1126.5||1126.5||1126.5||1126.5||1159
1760090400000|2025-10-10 10:00:00|||||||||2092
1760090410000|2025-10-10 10:00:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2227
1760090420000|2025-10-10 10:00:20|||||||||463
1760090430000|2025-10-10 10:00:30|||||||||591
1760090440000|2025-10-10 10:00:40|||||||||361
1760090450000|2025-10-10 10:00:50|1125.5|1125|1126|1125|1126|1125|1125.5|1125|1290
1760090460000|2025-10-10 10:01:00||1125.5||1125||1125.5||1125|2428
1760090470000|2025-10-10 10:01:10||1125.5||1125.5||1125.5||1125|419
1760090480000|2025-10-10 10:01:20||1125||1125||1125||1125|1879
1760090490000|2025-10-10 10:01:30||1125.5||1125.5||1125.5||1125.5|2100
1760090500000|2025-10-10 10:01:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|939
1760090510000|2025-10-10 10:01:50||1125.5||1125.5||1126||1125.5|11
1760090520000|2025-10-10 10:02:00|1126||1126||1126||1126||166
1760090530000|2025-10-10 10:02:10|||||||||2
1760090540000|2025-10-10 10:02:20|||||||||614
1760090550000|2025-10-10 10:02:30|||||||||1
1760090560000|2025-10-10 10:02:40|||||||||723
1760090570000|2025-10-10 10:02:50|||||||||93
1760090580000|2025-10-10 10:03:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|110
1760090590000|2025-10-10 10:03:10|||||||||2894
1760090600000|2025-10-10 10:03:20|||||||||6301
1760090610000|2025-10-10 10:03:30|1126||1126||1126||1126||1552
1760090620000|2025-10-10 10:03:40|||||||||18516
1760090630000|2025-10-10 10:03:50|1125.5|1125.5|1125.5|1125|1125.5|1125.5|1125.5|1125|916
1760090640000|2025-10-10 10:04:00|1125|1124|1125.5|1124.5|1125.5|1124.5|1125|1124|7338
1760090650000|2025-10-10 10:04:10|||||||||5
1760090660000|2025-10-10 10:04:20||1125||1125||1125||1125|3483
1760090670000|2025-10-10 10:04:30|1125|1124.5|1125|1124|1125|1124.5|1125|1124|5841
1760090680000|2025-10-10 10:04:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124|5014
1760090690000|2025-10-10 10:04:50|||||||||1029
1760090700000|2025-10-10 10:05:00|||||||||98
1760090710000|2025-10-10 10:05:10||1125||1125||1125||1125|8335
1760090720000|2025-10-10 10:05:20|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|1276
1760090730000|2025-10-10 10:05:30||1126||1126||1126||1126|14
1760090740000|2025-10-10 10:05:40|||||||||501
1760090750000|2025-10-10 10:05:50|||||||||396
1760090760000|2025-10-10 10:06:00||1125.5||1126||1126||1125.5|87
1760090770000|2025-10-10 10:06:10||1125.5||1126||1126||1125.5|488
1760090780000|2025-10-10 10:06:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2353
1760090790000|2025-10-10 10:06:30|||||||||3
1760090800000|2025-10-10 10:06:40|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|914
1760090810000|2025-10-10 10:06:50||1127||1127||1127||1127|824
1760090820000|2025-10-10 10:07:00|||||||||175
1760090830000|2025-10-10 10:07:10|||||||||19
1760090840000|2025-10-10 10:07:20||1126.5||1126.5||1126.5||1126.5|738
1760090850000|2025-10-10 10:07:30|||||||||19691
1760090860000|2025-10-10 10:07:40||1127||1127||1127||1127|2115
1760090870000|2025-10-10 10:07:50||1126.5||1126.5||1126.5||1126.5|987
1760090880000|2025-10-10 10:08:00|||||||||187
1760090890000|2025-10-10 10:08:10|1128|1127|1128|1127.5|1128|1127.5|1128|1127|428
1760090900000|2025-10-10 10:08:20|||||||||58
1760090910000|2025-10-10 10:08:30|||||||||346
1760090920000|2025-10-10 10:08:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|235
1760090930000|2025-10-10 10:08:50|||||||||2761
1760090940000|2025-10-10 10:09:00|||||||||903
1760090950000|2025-10-10 10:09:10|||||||||800
1760090960000|2025-10-10 10:09:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1452
1760090970000|2025-10-10 10:09:30|||||||||1766
1760090980000|2025-10-10 10:09:40|||||||||10
1760090990000|2025-10-10 10:09:50|||||||||1429
1760091000000|2025-10-10 10:10:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1760091010000|2025-10-10 10:10:10|||||||||21
1760091020000|2025-10-10 10:10:20|||||||||9
1760091030000|2025-10-10 10:10:30|||||||||1561
1760091040000|2025-10-10 10:10:40|||||||||847
1760091050000|2025-10-10 10:10:50|||||||||553
1760091060000|2025-10-10 10:11:00|1130|1129.5|1131.5|1131|1131.5|1131|1130|1129|1927
1760091070000|2025-10-10 10:11:10|1132|1130.5|1131.5|1130.5|1132|1130.5|1131.5|1130.5|740
1760091080000|2025-10-10 10:11:20|||||||||2037
1760091090000|2025-10-10 10:11:30|1131||1131||1131||1131||10
1760091100000|2025-10-10 10:11:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|5326
1760091110000|2025-10-10 10:11:50|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|4253
1760091120000|2025-10-10 10:12:00|1130.5||1130||1130.5||1130||2955
1760091130000|2025-10-10 10:12:10|||||||||1045
1760091140000|2025-10-10 10:12:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|367
1760091150000|2025-10-10 10:12:30|||||||||678
1760091160000|2025-10-10 10:12:40|||||||||174
1760091170000|2025-10-10 10:12:50|1131||1131||1131||1131||2
1760091180000|2025-10-10 10:13:00||1130.5||1130.5||1130.5||1130.5|8
1760091200000|2025-10-10 10:13:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|809
1760091210000|2025-10-10 10:13:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2257
1760091220000|2025-10-10 10:13:40|||||||||999
1760091230000|2025-10-10 10:13:50|||||||||1015
1760091240000|2025-10-10 10:14:00|||||||||45
1760091250000|2025-10-10 10:14:10|||||||||107
1760091260000|2025-10-10 10:14:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|516
1760091270000|2025-10-10 10:14:30|||||||||89
1760091280000|2025-10-10 10:14:40|||||||||5
1760091290000|2025-10-10 10:14:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|8231
1760091300000|2025-10-10 10:15:00|||||||||22
1760091310000|2025-10-10 10:15:10|||||||||848
1760091320000|2025-10-10 10:15:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|173
1760091330000|2025-10-10 10:15:30|||||||||2080
1760091340000|2025-10-10 10:15:40|||||||||4
1760091350000|2025-10-10 10:15:50|||||||||3
1760091360000|2025-10-10 10:16:00|||||||||141
1760091370000|2025-10-10 10:16:10|||||||||102
1760091380000|2025-10-10 10:16:20|||||||||34
1760091390000|2025-10-10 10:16:30|||||||||1
1760091400000|2025-10-10 10:16:40|||||||||66
1760091410000|2025-10-10 10:16:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2034
1760091420000|2025-10-10 10:17:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|137
1760091430000|2025-10-10 10:17:10|||||||||363
1760091440000|2025-10-10 10:17:20|||||||||901
1760091450000|2025-10-10 10:17:30||1128.5||1128.5||1128.5||1128.5|1135
1760091460000|2025-10-10 10:17:40|||||||||358
1760091470000|2025-10-10 10:17:50||1129||1129||1129||1129|359
1760091490000|2025-10-10 10:18:10||1128.5||1129||1129||1128.5|27
1760091500000|2025-10-10 10:18:20||1128.5||1128.5||1128.5||1128.5|121
1760091510000|2025-10-10 10:18:30|||||||||11
1760091520000|2025-10-10 10:18:40||1129||1129||1129||1129|3
1760091530000|2025-10-10 10:18:50||1128.5||1128.5||1129||1128.5|144
1760091540000|2025-10-10 10:19:00||1129||1129||1129||1129|73
1760091550000|2025-10-10 10:19:10|1129|1128.5|1129|1128.5|1129|1129|1129|1128.5|23
1760091560000|2025-10-10 10:19:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|221
1760091570000|2025-10-10 10:19:30||1128||1127.5||1128||1127.5|2955
1760091580000|2025-10-10 10:19:40|||||||||164
1760091590000|2025-10-10 10:19:50||1128||1128||1128||1127.5|54
1760091600000|2025-10-10 10:20:00|||||||||5405
1760091610000|2025-10-10 10:20:10||1127.5||1128||1128||1127.5|725
1760091620000|2025-10-10 10:20:20|||||||||359
1760091630000|2025-10-10 10:20:30|||||||||19
1760091640000|2025-10-10 10:20:40|||||||||4
1760091650000|2025-10-10 10:20:50|||||||||552
1760091660000|2025-10-10 10:21:00|||||||||22
1760091670000|2025-10-10 10:21:10||1127.5||1128||1128||1127.5|460
1760091680000|2025-10-10 10:21:20|||||||||1
1760091690000|2025-10-10 10:21:30|||||||||3
1760091700000|2025-10-10 10:21:40||1127.5||1127.5||1127.5||1127.5|1594
1760091710000|2025-10-10 10:21:50|||||||||4765
1760091720000|2025-10-10 10:22:00||1128||1128||1128||1128|1682
1760091730000|2025-10-10 10:22:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|223
1760091740000|2025-10-10 10:22:20|||||||||1524
1760091750000|2025-10-10 10:22:30|||||||||50
1760091760000|2025-10-10 10:22:40|||||||||1
1760091770000|2025-10-10 10:22:50|||||||||35
1760091780000|2025-10-10 10:23:00|||||||||9
1760091790000|2025-10-10 10:23:10|||||||||501
1760091800000|2025-10-10 10:23:20|||||||||16844
1760091810000|2025-10-10 10:23:30|||||||||216
1760091820000|2025-10-10 10:23:40|||||||||3
1760091830000|2025-10-10 10:23:50|||||||||890
1760091840000|2025-10-10 10:24:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|1090
1760091850000|2025-10-10 10:24:10|||||||||4
1760091860000|2025-10-10 10:24:20||1128||1127.5||1128||1127.5|268
1760091870000|2025-10-10 10:24:30|||||||||609
1760091880000|2025-10-10 10:24:40|||||||||554
1760091890000|2025-10-10 10:24:50|1128|1127|1127.5|1127|1128|1127|1127.5|1126.5|559
1760091900000|2025-10-10 10:25:00||1126.5||1126.5||1126.5||1126.5|487
1760091910000|2025-10-10 10:25:10|1128|1127|1128|1127.5|1128|1127.5|1128|1127|2487
1760091920000|2025-10-10 10:25:20|||||||||279
1760091930000|2025-10-10 10:25:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|161
1760091940000|2025-10-10 10:25:40|||||||||139
1760091950000|2025-10-10 10:25:50||1126.5||1126.5||1127||1126.5|901
1760091960000|2025-10-10 10:26:00|1127|1127|1127|1126.5|1127|1127|1127|1126.5|361
1760091970000|2025-10-10 10:26:10|||||||||428
1760091980000|2025-10-10 10:26:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1673
1760091990000|2025-10-10 10:26:30|1127||1126.5||1127||1126.5||0
1760092000000|2025-10-10 10:26:40|||||||||451
1760092010000|2025-10-10 10:26:50|||||||||101
1760092020000|2025-10-10 10:27:00|1127||1127||1127||1127||4
1760092030000|2025-10-10 10:27:10|||||||||800
1760092040000|2025-10-10 10:27:20||1126.5||1126.5||1126.5||1126.5|21
1760092050000|2025-10-10 10:27:30|||||||||31
1760092060000|2025-10-10 10:27:40|||||||||256
1760092070000|2025-10-10 10:27:50|||||||||10
1760092080000|2025-10-10 10:28:00|||||||||3281
1760092090000|2025-10-10 10:28:10|||||||||6
1760092100000|2025-10-10 10:28:20|||||||||20
1760092110000|2025-10-10 10:28:30|||||||||76
1760092130000|2025-10-10 10:28:50|||||||||90
1760092150000|2025-10-10 10:29:10|||||||||1732
1760092160000|2025-10-10 10:29:20|||||||||158
1760092170000|2025-10-10 10:29:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|618
1760092180000|2025-10-10 10:29:40|||||||||1650
1760092200000|2025-10-10 10:30:00|||||||||8
1760092210000|2025-10-10 10:30:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2931
1760092220000|2025-10-10 10:30:20|||||||||1091
1760092230000|2025-10-10 10:30:30|||||||||13895
1760092240000|2025-10-10 10:30:40|||||||||9
1760092250000|2025-10-10 10:30:50|||||||||9
1760092260000|2025-10-10 10:31:00|||||||||1659
1760092270000|2025-10-10 10:31:10|||||||||1
1760092280000|2025-10-10 10:31:20|||||||||59
1760092290000|2025-10-10 10:31:30|||||||||5
1760092300000|2025-10-10 10:31:40|||||||||163
1760092310000|2025-10-10 10:31:50|||||||||369
1760092320000|2025-10-10 10:32:00|||||||||2
1760092330000|2025-10-10 10:32:10|||||||||10
1760092340000|2025-10-10 10:32:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|127
1760092350000|2025-10-10 10:32:30|||||||||5949
1760092360000|2025-10-10 10:32:40|||||||||5
1760092370000|2025-10-10 10:32:50|1128||1128||1128||1128||92
1760092380000|2025-10-10 10:33:00||1127.5||1127.5||1127.5||1127.5|8
1760092390000|2025-10-10 10:33:10|||||||||65
1760092400000|2025-10-10 10:33:20|||||||||23
1760092410000|2025-10-10 10:33:30|||||||||298
1760092440000|2025-10-10 10:34:00|||||||||57
1760092450000|2025-10-10 10:34:10|||||||||881
1760092460000|2025-10-10 10:34:20|||||||||1
1760092470000|2025-10-10 10:34:30|||||||||6125
1760092480000|2025-10-10 10:34:40|||||||||2968
1760092490000|2025-10-10 10:34:50|||||||||24309
1760092500000|2025-10-10 10:35:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|4805
1760092510000|2025-10-10 10:35:10|||||||||589
1760092520000|2025-10-10 10:35:20|||||||||98
1760092530000|2025-10-10 10:35:30|||||||||13
1760092540000|2025-10-10 10:35:40|||||||||100
1760092550000|2025-10-10 10:35:50||1126.5||1126.5||1126.5||1126.5|10009
1760092560000|2025-10-10 10:36:00|||||||||24
1760092570000|2025-10-10 10:36:10|||||||||800
1760092580000|2025-10-10 10:36:20||1127||1126.5||1127||1126.5|123
1760092590000|2025-10-10 10:36:30||1127||1127||1127||1127|1
1760092600000|2025-10-10 10:36:40|||||||||8
1760092610000|2025-10-10 10:36:50|||||||||1
1760092620000|2025-10-10 10:37:00|||||||||417
1760092630000|2025-10-10 10:37:10|||||||||10
1760092640000|2025-10-10 10:37:20||1126.5||1126.5||1126.5||1126.5|39
1760092650000|2025-10-10 10:37:30|||||||||248
1760092660000|2025-10-10 10:37:40|||||||||2
1760092670000|2025-10-10 10:37:50|||||||||490
1760092680000|2025-10-10 10:38:00|||||||||14
1760092690000|2025-10-10 10:38:10|||||||||185
1760092700000|2025-10-10 10:38:20||1127||1127||1127||1127|148
1760092720000|2025-10-10 10:38:40|||||||||5139
1760092730000|2025-10-10 10:38:50|||||||||2
1760092740000|2025-10-10 10:39:00|||||||||9
1760092760000|2025-10-10 10:39:20||1126.5||1126.5||1126.5||1126.5|961
1760092770000|2025-10-10 10:39:30|||||||||892
1760092780000|2025-10-10 10:39:40|1127||1127||1127||1127||2396
1760092790000|2025-10-10 10:39:50|||||||||2
1760092800000|2025-10-10 10:40:00|||||||||260
1760092810000|2025-10-10 10:40:10|||||||||1825
1760092820000|2025-10-10 10:40:20|1127.5|1127|1129|1128.5|1129|1128.5|1127.5|1127|893
1760092830000|2025-10-10 10:40:30|||||||||1411
1760092840000|2025-10-10 10:40:40|||||||||6
1760092850000|2025-10-10 10:40:50|||||||||148
1760092860000|2025-10-10 10:41:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2367
1760092870000|2025-10-10 10:41:10||1127.5||1127.5||1127.5||1127.5|392
1760092880000|2025-10-10 10:41:20|||||||||21
1760092890000|2025-10-10 10:41:30||1128||1127.5||1128||1127.5|4862
1760092900000|2025-10-10 10:41:40|1128|1128|1128.5|1128|1128.5|1128|1128|1128|282
1760092910000|2025-10-10 10:41:50|||||||||115
1760092920000|2025-10-10 10:42:00|||||||||9
1760092930000|2025-10-10 10:42:10|||||||||125
1760092940000|2025-10-10 10:42:20|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|607
1760092950000|2025-10-10 10:42:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|700
1760092960000|2025-10-10 10:42:40||1129||1129||1129||1129|585
1760092970000|2025-10-10 10:42:50||1129.5||1129.5||1129.5||1129.5|250
1760092980000|2025-10-10 10:43:00|||||||||254
1760093000000|2025-10-10 10:43:20|||||||||786
1760093020000|2025-10-10 10:43:40|||||||||17
1760093030000|2025-10-10 10:43:50|||||||||1143
1760093040000|2025-10-10 10:44:00|||||||||344
1760093060000|2025-10-10 10:44:20|||||||||630
1760093070000|2025-10-10 10:44:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|475
1760093080000|2025-10-10 10:44:40|||||||||874
1760093090000|2025-10-10 10:44:50|1131||1131||1131||1131||177
1760093100000|2025-10-10 10:45:00||1130.5||1130.5||1130.5||1130.5|4
1760093110000|2025-10-10 10:45:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|405
1760093120000|2025-10-10 10:45:20|1131|1130.5|1131|1130|1131|1130.5|1131|1130|613
1760093130000|2025-10-10 10:45:30|||||||||1771
1760093140000|2025-10-10 10:45:40|||||||||562
1760093150000|2025-10-10 10:45:50|||||||||7
1760093160000|2025-10-10 10:46:00|1130.5||1130.5||1130.5||1130.5||810
1760093170000|2025-10-10 10:46:10||1129.5||1130||1130||1129.5|3239
1760093180000|2025-10-10 10:46:20||1129.5||1130||1130||1129.5|23
1760093190000|2025-10-10 10:46:30|||||||||628
1760093200000|2025-10-10 10:46:40|||||||||10
1760093210000|2025-10-10 10:46:50|||||||||16
1760093220000|2025-10-10 10:47:00|1131||1131||1131||1131||969
1760093230000|2025-10-10 10:47:10|1130.5||1130.5||1130.5||1130.5||1000
1760093240000|2025-10-10 10:47:20|||||||||9
1760093250000|2025-10-10 10:47:30|||||||||115
1760093260000|2025-10-10 10:47:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1096
1760093270000|2025-10-10 10:47:50|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|291
1760093280000|2025-10-10 10:48:00|||||||||54
1760093290000|2025-10-10 10:48:10||1131||1131||1131||1130.5|1085
1760093300000|2025-10-10 10:48:20|||||||||9
1760093310000|2025-10-10 10:48:30||1130.5||1130.5||1130.5||1130.5|492
1760093320000|2025-10-10 10:48:40|||||||||198
1760093340000|2025-10-10 10:49:00||1131||1131||1131||1131|2715
1760093350000|2025-10-10 10:49:10|||||||||8
1760093360000|2025-10-10 10:49:20|||||||||151
1760093370000|2025-10-10 10:49:30|||||||||178
1760093410000|2025-10-10 10:50:10|||||||||2
1760093420000|2025-10-10 10:50:20|1132||1132||1132||1132||176
1760093430000|2025-10-10 10:50:30|||||||||391
1760093440000|2025-10-10 10:50:40||1131.5||1131.5||1131.5||1131.5|1718
1760093450000|2025-10-10 10:50:50|1132.5|1132|1132|1131.5|1133|1132|1132|1131.5|1753
1760093460000|2025-10-10 10:51:00|||||||||1
1760093470000|2025-10-10 10:51:10|||||||||6
1760093480000|2025-10-10 10:51:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|281
1760093490000|2025-10-10 10:51:30|||||||||474
1760093500000|2025-10-10 10:51:40|||||||||129
1760093510000|2025-10-10 10:51:50|||||||||91
1760093520000|2025-10-10 10:52:00|||||||||1596
1760093530000|2025-10-10 10:52:10|1133||1132.5||1133||1132.5||4
1760093540000|2025-10-10 10:52:20|||||||||1528
1760093550000|2025-10-10 10:52:30|||||||||53
1760093560000|2025-10-10 10:52:40|||||||||770
1760093570000|2025-10-10 10:52:50|||||||||122
1760093580000|2025-10-10 10:53:00|||||||||38
1760093590000|2025-10-10 10:53:10|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|2324
1760093600000|2025-10-10 10:53:20|||||||||779
1760093620000|2025-10-10 10:53:40|||||||||340
1760093630000|2025-10-10 10:53:50|||||||||2
1760093640000|2025-10-10 10:54:00|||||||||1685
1760093650000|2025-10-10 10:54:10|||||||||9855
1760093660000|2025-10-10 10:54:20|||||||||333
1760093670000|2025-10-10 10:54:30|||||||||135
1760093680000|2025-10-10 10:54:40|||||||||8782
1760093690000|2025-10-10 10:54:50|||||||||1300
1760093700000|2025-10-10 10:55:00|||||||||1002
1760093710000|2025-10-10 10:55:10|||||||||5508
1760093720000|2025-10-10 10:55:20|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|1192
1760093730000|2025-10-10 10:55:30||1133||1133||1133||1133|743
1760093740000|2025-10-10 10:55:40|1134||1134||1134||1134||290
1760093750000|2025-10-10 10:55:50||1133.5||1133.5||1133.5||1133.5|1699
1760093760000|2025-10-10 10:56:00|1134.5||1134.5||1134.5||1134.5||1078
1760093770000|2025-10-10 10:56:10|||||||||1158
1760093780000|2025-10-10 10:56:20||1134||1133.5||1134||1133.5|1267
1760093790000|2025-10-10 10:56:30||1134||1134||1134||1133.5|1671
1760093800000|2025-10-10 10:56:40|||||||||1127
1760093810000|2025-10-10 10:56:50|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|2055
1760093820000|2025-10-10 10:57:00|||||||||623
1760093830000|2025-10-10 10:57:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|815
1760093840000|2025-10-10 10:57:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4814
1760093850000|2025-10-10 10:57:30|||||||||14929
1760093860000|2025-10-10 10:57:40|1134.5||1134.5||1134.5||1134.5||15383
1760093870000|2025-10-10 10:57:50|1134||1134||1134||1134||8592
1760093880000|2025-10-10 10:58:00|1134.5||1134.5||1134.5||1134.5||9246
1760093890000|2025-10-10 10:58:10|||||||||11932
1760093900000|2025-10-10 10:58:20||1134||1134||1134||1134|13987
1760093910000|2025-10-10 10:58:30|||||||||16827
1760093920000|2025-10-10 10:58:40|1135||1134.5||1135||1134.5||14370
1760093930000|2025-10-10 10:58:50|1135||1134.5||1135||1134.5||11864
1760093940000|2025-10-10 10:59:00|1135||1135||1135||1135||14329
1760093950000|2025-10-10 10:59:10||1134.5||1134.5||1134.5||1134.5|12177
1760093960000|2025-10-10 10:59:20|||||||||11661
1760093970000|2025-10-10 10:59:30|||||||||14833
1760093980000|2025-10-10 10:59:40|||||||||14976
1760093990000|2025-10-10 10:59:50||1134||1134||1134.5||1134|24438
1760094000000|2025-10-10 11:00:00|1134.5||1135||1135||1134.5||35
1760094010000|2025-10-10 11:00:10|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|20041
1760094020000|2025-10-10 11:00:20|||||||||315
1760094030000|2025-10-10 11:00:30||1134||1134||1134||1134|0
1760094040000|2025-10-10 11:00:40||1133.5||1133.5||1133.5||1133.5|21
1760094050000|2025-10-10 11:00:50||1134||1134||1134||1133.5|180
1760094060000|2025-10-10 11:01:00|1135||1135||1135||1135||1639
1760094070000|2025-10-10 11:01:10|||||||||3
1760094080000|2025-10-10 11:01:20||1134.5||1134||1134.5||1134|1
1760094090000|2025-10-10 11:01:30||1134.5||1134||1134.5||1134|2670
1760094100000|2025-10-10 11:01:40||1134.5||1134||1134.5||1134|187
1760094110000|2025-10-10 11:01:50||1134.5||1134||1134.5||1134|718
1760094120000|2025-10-10 11:02:00|1134.5||1134.5||1134.5||1134.5||303
1760094130000|2025-10-10 11:02:10|||||||||1413
1760094140000|2025-10-10 11:02:20|1135||1135||1135||1135||2440
1760094150000|2025-10-10 11:02:30||1134.5||1134.5||1134.5||1134.5|1162
1760094160000|2025-10-10 11:02:40|1135.5||1135.5||1135.5||1135.5||9
1760094170000|2025-10-10 11:02:50||1135||1135||1135||1135|1989
1760094180000|2025-10-10 11:03:00|||||||||1327
1760094190000|2025-10-10 11:03:10||1134.5||1134.5||1134.5||1134.5|181
1760094200000|2025-10-10 11:03:20||1135||1135||1135||1135|1
1760094210000|2025-10-10 11:03:30||1134.5||1135||1135||1134.5|1
1760094220000|2025-10-10 11:03:40|1136|1134.5|1135.5|1135|1136|1135|1135.5|1134.5|1103
1760094230000|2025-10-10 11:03:50|||||||||2533
1760094240000|2025-10-10 11:04:00|||||||||2
1760094250000|2025-10-10 11:04:10|1136||1136||1136||1136||109
1760094260000|2025-10-10 11:04:20||1135.5||1135||1135.5||1135|115
1760094270000|2025-10-10 11:04:30||1135.5||1135||1135.5||1135|566
1760094280000|2025-10-10 11:04:40||1135.5||1135.5||1135.5||1135.5|7
1760094290000|2025-10-10 11:04:50||1135||1135||1135||1135|0
1760094300000|2025-10-10 11:05:00||1135.5||1135||1135.5||1135|123
1760094310000|2025-10-10 11:05:10||1135.5||1135.5||1135.5||1135.5|53
1760094320000|2025-10-10 11:05:20|1135.5|1135|1135|1134.5|1135.5|1135.5|1135|1134.5|785
1760094330000|2025-10-10 11:05:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|168
1760094340000|2025-10-10 11:05:40|||||||||1526
1760094360000|2025-10-10 11:06:00|||||||||310
1760094370000|2025-10-10 11:06:10||1134.5||1134.5||1135||1134.5|270
1760094390000|2025-10-10 11:06:30||1135||1134.5||1135||1134.5|31
1760094400000|2025-10-10 11:06:40|||||||||737
1760094410000|2025-10-10 11:06:50|1135||1135||1135||1135||2086
1760094420000|2025-10-10 11:07:00|||||||||113
1760094430000|2025-10-10 11:07:10|||||||||93
1760094440000|2025-10-10 11:07:20|||||||||203
1760094450000|2025-10-10 11:07:30|1135.5|1135|1136|1135|1136|1135|1135.5|1135|101
1760094460000|2025-10-10 11:07:40|||||||||535
1760094470000|2025-10-10 11:07:50|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1135|250
1760094480000|2025-10-10 11:08:00|||||||||1089
1760094500000|2025-10-10 11:08:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2038
1760094510000|2025-10-10 11:08:30|||||||||322
1760094530000|2025-10-10 11:08:50|||||||||53
1760094540000|2025-10-10 11:09:00|||||||||110
1760094550000|2025-10-10 11:09:10|||||||||1030
1760094560000|2025-10-10 11:09:20|||||||||427
1760094570000|2025-10-10 11:09:30|||||||||44
1760094580000|2025-10-10 11:09:40|||||||||6393
1760094600000|2025-10-10 11:10:00|||||||||10
1760094610000|2025-10-10 11:10:10|||||||||4
1760094620000|2025-10-10 11:10:20|||||||||7
1760094630000|2025-10-10 11:10:30|||||||||901
1760094650000|2025-10-10 11:10:50|||||||||209
1760094660000|2025-10-10 11:11:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2564
1760094670000|2025-10-10 11:11:10|1134|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|2289
1760094680000|2025-10-10 11:11:20||1133||1132.5||1133||1132.5|2697
1760094690000|2025-10-10 11:11:30|1134|1133|1133.5|1133|1134|1133|1133.5|1133|955
1760094700000|2025-10-10 11:11:40|||||||||340
1760094710000|2025-10-10 11:11:50||1132.5||1133||1133||1132.5|2263
1760094720000|2025-10-10 11:12:00|||||||||1
1760094730000|2025-10-10 11:12:10|||||||||2
1760094740000|2025-10-10 11:12:20||1132.5||1132.5||1132.5||1132.5|48
1760094750000|2025-10-10 11:12:30|||||||||95
1760094760000|2025-10-10 11:12:40|1134|1133|1134|1133|1134|1133|1134|1133|276
1760094770000|2025-10-10 11:12:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|6202
1760094780000|2025-10-10 11:13:00|||||||||10
1760094790000|2025-10-10 11:13:10|||||||||136
1760094800000|2025-10-10 11:13:20|||||||||959
1760094810000|2025-10-10 11:13:30|||||||||15285
1760094820000|2025-10-10 11:13:40||1133||1132.5||1133||1132.5|615
1760094830000|2025-10-10 11:13:50|1133||1133.5||1133.5||1133||61
1760094840000|2025-10-10 11:14:00|1133||1133||1133||1133||4
1760094850000|2025-10-10 11:14:10|||||||||16
1760094860000|2025-10-10 11:14:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1132.5|517
1760094870000|2025-10-10 11:14:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|34
1760094880000|2025-10-10 11:14:40|||||||||105
1760094890000|2025-10-10 11:14:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5
1760094900000|2025-10-10 11:15:00|1133||1133||1133||1133||48
1760094910000|2025-10-10 11:15:10||1132.5||1132.5||1132.5||1132.5|689
1760094920000|2025-10-10 11:15:20|||||||||2
1760094930000|2025-10-10 11:15:30|||||||||1
1760094940000|2025-10-10 11:15:40|||||||||32
1760094950000|2025-10-10 11:15:50||1132||1132||1132||1132|298
1760094960000|2025-10-10 11:16:00|||||||||283
1760094970000|2025-10-10 11:16:10|||||||||2009
1760094980000|2025-10-10 11:16:20|||||||||3
1760094990000|2025-10-10 11:16:30|||||||||1
1760095000000|2025-10-10 11:16:40|||||||||15
1760095020000|2025-10-10 11:17:00|1132.5||1132.5||1132.5||1132.5||1015
1760095040000|2025-10-10 11:17:20|1133||1133||1133||1133||20
1760095050000|2025-10-10 11:17:30|1132.5|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|936
1760095070000|2025-10-10 11:17:50|||||||||4
1760095080000|2025-10-10 11:18:00|||||||||5398
1760095090000|2025-10-10 11:18:10|||||||||1
1760095100000|2025-10-10 11:18:20|1133.5||1133.5||1133.5||1133.5||30
1760095110000|2025-10-10 11:18:30|||||||||901
1760095120000|2025-10-10 11:18:40|||||||||3
1760095130000|2025-10-10 11:18:50|||||||||4
1760095140000|2025-10-10 11:19:00|||||||||4
1760095150000|2025-10-10 11:19:10||1133||1133||1133||1133|25
1760095160000|2025-10-10 11:19:20|||||||||85937
1760095170000|2025-10-10 11:19:30|||||||||19
1760095190000|2025-10-10 11:19:50|||||||||4
1760095200000|2025-10-10 11:20:00|||||||||500
1760095210000|2025-10-10 11:20:10|||||||||1000
1760095220000|2025-10-10 11:20:20|||||||||172
1760095240000|2025-10-10 11:20:40|||||||||29
1760095250000|2025-10-10 11:20:50|||||||||168
1760095260000|2025-10-10 11:21:00|||||||||384
1760095270000|2025-10-10 11:21:10|||||||||14
1760095280000|2025-10-10 11:21:20|||||||||2
1760095290000|2025-10-10 11:21:30||1132.5||1132.5||1132.5||1132.5|289
1760095300000|2025-10-10 11:21:40|||||||||918
1760095310000|2025-10-10 11:21:50|||||||||398
1760095320000|2025-10-10 11:22:00|1133|1132|1133|1132.5|1133|1132.5|1133|1132|1087
1760095330000|2025-10-10 11:22:10|||||||||117
1760095340000|2025-10-10 11:22:20|||||||||39
1760095350000|2025-10-10 11:22:30|||||||||2538
1760095360000|2025-10-10 11:22:40|||||||||535
1760095370000|2025-10-10 11:22:50|||||||||62
1760095380000|2025-10-10 11:23:00|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|1935
1760095400000|2025-10-10 11:23:20|1133||1133||1133||1133||283
1760095410000|2025-10-10 11:23:30|||||||||823
1760095420000|2025-10-10 11:23:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1001
1760095430000|2025-10-10 11:23:50|||||||||443
1760095450000|2025-10-10 11:24:10|||||||||24
1760095460000|2025-10-10 11:24:20|||||||||428
1760095470000|2025-10-10 11:24:30|||||||||18
1760095480000|2025-10-10 11:24:40|||||||||616
1760095490000|2025-10-10 11:24:50|||||||||259
1760095500000|2025-10-10 11:25:00|||||||||149
1760095510000|2025-10-10 11:25:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1784
1760095520000|2025-10-10 11:25:20|||||||||259
1760095530000|2025-10-10 11:25:30|||||||||229
1760095540000|2025-10-10 11:25:40|||||||||145
1760095550000|2025-10-10 11:25:50|||||||||26
1760095560000|2025-10-10 11:26:00|1134.5|1134|1135|1134|1135|1134|1134.5|1134|10234
1760095570000|2025-10-10 11:26:10|1134.5||1135||1135||1134.5||0
1760095580000|2025-10-10 11:26:20|1134.5||1134.5||1134.5||1134.5||32
1760095590000|2025-10-10 11:26:30|||||||||438
1760095610000|2025-10-10 11:26:50|||||||||1
1760095620000|2025-10-10 11:27:00|||||||||1
1760095640000|2025-10-10 11:27:20|||||||||215
1760095650000|2025-10-10 11:27:30|||||||||618
1760095660000|2025-10-10 11:27:40|||||||||670
1760095670000|2025-10-10 11:27:50|||||||||41
1760095680000|2025-10-10 11:28:00|||||||||149
1760095690000|2025-10-10 11:28:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|434
1760095700000|2025-10-10 11:28:20|||||||||232
1760095710000|2025-10-10 11:28:30|1135.5||1135.5||1135.5||1135.5||471
1760095720000|2025-10-10 11:28:40|||||||||47
1760095730000|2025-10-10 11:28:50|1135||1135||1135||1135||1039
1760095740000|2025-10-10 11:29:00|||||||||62
1760095750000|2025-10-10 11:29:10|||||||||74
1760095760000|2025-10-10 11:29:20|||||||||89
1760095770000|2025-10-10 11:29:30|||||||||1000
1760095780000|2025-10-10 11:29:40|||||||||16
1760095790000|2025-10-10 11:29:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|328
1760095800000|2025-10-10 11:30:00|||||||||2253
1760095810000|2025-10-10 11:30:10|||||||||336
1760095820000|2025-10-10 11:30:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|11
1760095830000|2025-10-10 11:30:30|||||||||2600
1760095840000|2025-10-10 11:30:40|||||||||100
1760095850000|2025-10-10 11:30:50|||||||||50
1760095860000|2025-10-10 11:31:00|||||||||3
1760095870000|2025-10-10 11:31:10|||||||||784
1760095880000|2025-10-10 11:31:20|||||||||1712
1760095890000|2025-10-10 11:31:30|1134.5||1134.5||1134.5||1134.5||2
1760095900000|2025-10-10 11:31:40||1134||1133.5||1134||1133.5|1166
1760095910000|2025-10-10 11:31:50||1134||1134||1134||1134|314
1760095920000|2025-10-10 11:32:00|||||||||452
1760095930000|2025-10-10 11:32:10|||||||||4
1760095940000|2025-10-10 11:32:20||1133.5||1133.5||1133.5||1133.5|202
1760095950000|2025-10-10 11:32:30|1134||1134||1134||1134||5
1760095960000|2025-10-10 11:32:40|||||||||125
1760095970000|2025-10-10 11:32:50|||||||||4
1760095990000|2025-10-10 11:33:10|||||||||983
1760096000000|2025-10-10 11:33:20|||||||||486
1760096010000|2025-10-10 11:33:30|||||||||426
1760096020000|2025-10-10 11:33:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|732
1760096030000|2025-10-10 11:33:50|||||||||8
1760096040000|2025-10-10 11:34:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|374
1760096050000|2025-10-10 11:34:10|||||||||356
1760096060000|2025-10-10 11:34:20|||||||||22
1760096070000|2025-10-10 11:34:30|||||||||5355
1760096080000|2025-10-10 11:34:40|1134.5||1134||1134.5||1134||1139
1760096090000|2025-10-10 11:34:50|||||||||3
1760096100000|2025-10-10 11:35:00|1134.5||1134.5||1134.5||1134.5||3
1760096110000|2025-10-10 11:35:10|||||||||3
1760096120000|2025-10-10 11:35:20|||||||||45
1760096140000|2025-10-10 11:35:40||1134||1134||1134||1134|274
1760096160000|2025-10-10 11:36:00|||||||||3170
1760096170000|2025-10-10 11:36:10|||||||||877
1760096180000|2025-10-10 11:36:20|||||||||198
1760096190000|2025-10-10 11:36:30|||||||||11
1760096200000|2025-10-10 11:36:40|||||||||2471
1760096210000|2025-10-10 11:36:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|16
1760096220000|2025-10-10 11:37:00|||||||||32312
1760096230000|2025-10-10 11:37:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|902
1760096240000|2025-10-10 11:37:20||1133||1133.5||1133.5||1133|18
1760096250000|2025-10-10 11:37:30|||||||||1
1760096260000|2025-10-10 11:37:40|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|1038
1760096270000|2025-10-10 11:37:50|||||||||33
1760096280000|2025-10-10 11:38:00|||||||||8
1760096300000|2025-10-10 11:38:20||1134||1133.5||1134||1133.5|1387
1760096310000|2025-10-10 11:38:30|1134|1133|1134|1133|1134|1133|1134|1133|2217
1760096320000|2025-10-10 11:38:40||1133.5||1133.5||1133.5||1133|1756
1760096330000|2025-10-10 11:38:50||1133||1133||1133||1133|157
1760096340000|2025-10-10 11:39:00|||||||||282
1760096350000|2025-10-10 11:39:10|||||||||10
1760096360000|2025-10-10 11:39:20|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|396
1760096370000|2025-10-10 11:39:30|||||||||1498
1760096380000|2025-10-10 11:39:40|1134.5||1134.5||1134.5||1134.5||3
1760096390000|2025-10-10 11:39:50|||||||||12
1760096400000|2025-10-10 11:40:00|||||||||78
1760096410000|2025-10-10 11:40:10|||||||||1026
1760096420000|2025-10-10 11:40:20|||||||||46
1760096430000|2025-10-10 11:40:30|||||||||33
1760096440000|2025-10-10 11:40:40|||||||||47
1760096450000|2025-10-10 11:40:50|||||||||461
1760096460000|2025-10-10 11:41:00||1134||1134||1134||1134|14
1760096470000|2025-10-10 11:41:10|||||||||90
1760096480000|2025-10-10 11:41:20|||||||||13
1760096490000|2025-10-10 11:41:30|||||||||3207
1760096500000|2025-10-10 11:41:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|64
1760096510000|2025-10-10 11:41:50||1134||1134||1134||1134|1580
1760096520000|2025-10-10 11:42:00||1134.5||1134||1134.5||1134|501
1760096530000|2025-10-10 11:42:10|||||||||9
1760096540000|2025-10-10 11:42:20||1134.5||1134||1134.5||1134|792
1760096550000|2025-10-10 11:42:30|||||||||58
1760096560000|2025-10-10 11:42:40|1134.5||1134.5||1134.5||1134.5||514
1760096570000|2025-10-10 11:42:50|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2124
1760096580000|2025-10-10 11:43:00||1134||1134||1134||1134|34
1760096590000|2025-10-10 11:43:10|||||||||10
1760096600000|2025-10-10 11:43:20|1135|1134.5|1135|1134|1135|1134.5|1135|1134|140
1760096610000|2025-10-10 11:43:30||1134.5||1134||1134.5||1134|1644
1760096620000|2025-10-10 11:43:40||1134.5||1134||1134.5||1134|500
1760096630000|2025-10-10 11:43:50||1134.5||1134.5||1134.5||1134.5|251
1760096640000|2025-10-10 11:44:00|||||||||145
1760096650000|2025-10-10 11:44:10||1134||1134||1134||1134|79
1760096660000|2025-10-10 11:44:20|||||||||325
1760096670000|2025-10-10 11:44:30|||||||||9644
1760096680000|2025-10-10 11:44:40|1134.5||1134.5||1134.5||1134.5||1192
1760096690000|2025-10-10 11:44:50|||||||||558
1760096710000|2025-10-10 11:45:10|||||||||234
1760096750000|2025-10-10 11:45:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|247
1760096760000|2025-10-10 11:46:00|||||||||311
1760096780000|2025-10-10 11:46:20|||||||||11
1760096790000|2025-10-10 11:46:30|||||||||851
1760096800000|2025-10-10 11:46:40|||||||||983
1760096810000|2025-10-10 11:46:50|||||||||8717
1760096820000|2025-10-10 11:47:00|||||||||1014
1760096830000|2025-10-10 11:47:10|||||||||2
1760096840000|2025-10-10 11:47:20|||||||||88
1760096850000|2025-10-10 11:47:30|||||||||248
1760096860000|2025-10-10 11:47:40|||||||||3446
1760096870000|2025-10-10 11:47:50|||||||||235
1760096880000|2025-10-10 11:48:00|||||||||44
1760096890000|2025-10-10 11:48:10|1134.5|1134|1135|1134|1135|1134|1134.5|1134|8232
1760096910000|2025-10-10 11:48:30|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135.5|1134.5|3361
1760096920000|2025-10-10 11:48:40||1135||1134.5||1135||1134.5|3
1760096930000|2025-10-10 11:48:50|||||||||69
1760096940000|2025-10-10 11:49:00|||||||||76
1760096950000|2025-10-10 11:49:10||1135||1135||1135||1134.5|172
1760096960000|2025-10-10 11:49:20|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|4563
1760096970000|2025-10-10 11:49:30||1136.5||1136.5||1136.5||1136.5|597
1760096980000|2025-10-10 11:49:40|||||||||66
1760096990000|2025-10-10 11:49:50|||||||||5286
1760097000000|2025-10-10 11:50:00|||||||||218
1760097010000|2025-10-10 11:50:10|||||||||548
1760097020000|2025-10-10 11:50:20||1137||1137||1137||1137|65
1760097030000|2025-10-10 11:50:30|||||||||77
1760097040000|2025-10-10 11:50:40|1138||1138||1138||1138||88
1760097050000|2025-10-10 11:50:50|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|77
1760097060000|2025-10-10 11:51:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|418
1760097080000|2025-10-10 11:51:20|||||||||1
1760097090000|2025-10-10 11:51:30|||||||||1
1760097100000|2025-10-10 11:51:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|798
1760097110000|2025-10-10 11:51:50|||||||||279
1760097120000|2025-10-10 11:52:00|||||||||44
1760097130000|2025-10-10 11:52:10|||||||||30
1760097140000|2025-10-10 11:52:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|288
1760097150000|2025-10-10 11:52:30|||||||||123
1760097160000|2025-10-10 11:52:40|||||||||305
1760097170000|2025-10-10 11:52:50|||||||||1368
1760097180000|2025-10-10 11:53:00|||||||||43
1760097190000|2025-10-10 11:53:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|150
1760097200000|2025-10-10 11:53:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4009
1760097210000|2025-10-10 11:53:30|||||||||22
1760097240000|2025-10-10 11:54:00|||||||||383
1760097250000|2025-10-10 11:54:10|||||||||87
1760097260000|2025-10-10 11:54:20|||||||||3536
1760097270000|2025-10-10 11:54:30|||||||||17777
1760097280000|2025-10-10 11:54:40|||||||||611
1760097290000|2025-10-10 11:54:50|||||||||1
1760097300000|2025-10-10 11:55:00|||||||||46
1760097310000|2025-10-10 11:55:10|||||||||644
1760097320000|2025-10-10 11:55:20|||||||||71
1760097330000|2025-10-10 11:55:30|||||||||25
1760097340000|2025-10-10 11:55:40||1137||1137||1137||1137|5657
1760097350000|2025-10-10 11:55:50|||||||||672
1760097360000|2025-10-10 11:56:00||1137.5||1137.5||1137.5||1137.5|1173
1760097370000|2025-10-10 11:56:10|||||||||9000
1760097380000|2025-10-10 11:56:20|||||||||25
1760097390000|2025-10-10 11:56:30|||||||||4
1760097400000|2025-10-10 11:56:40|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|598
1760097410000|2025-10-10 11:56:50|||||||||308
1760097420000|2025-10-10 11:57:00|||||||||354
1760097430000|2025-10-10 11:57:10||1138||1138||1138||1138|1591
1760097440000|2025-10-10 11:57:20||1137.5||1137.5||1137.5||1137.5|31
1760097450000|2025-10-10 11:57:30|||||||||10
1760097460000|2025-10-10 11:57:40|1138|1138|1138|1137.5|1138|1138|1138|1137.5|2111
1760097470000|2025-10-10 11:57:50|1138.5||1138.5||1138.5||1138.5||992
1760097480000|2025-10-10 11:58:00||1138||1137.5||1138||1137.5|183
1760097490000|2025-10-10 11:58:10|||||||||1
1760097500000|2025-10-10 11:58:20|1138||1138.5||1138.5||1138||54
1760097510000|2025-10-10 11:58:30|||||||||474
1760097520000|2025-10-10 11:58:40|||||||||4
1760097530000|2025-10-10 11:58:50|||||||||105
1760097540000|2025-10-10 11:59:00|1138||1138||1138||1138||0
1760097550000|2025-10-10 11:59:10|1138.5||1138.5||1138.5||1138.5||14
1760097560000|2025-10-10 11:59:20|||||||||584
1760097570000|2025-10-10 11:59:30|||||||||6
1760097580000|2025-10-10 11:59:40|1138||1138.5||1138.5||1138||6
1760097590000|2025-10-10 11:59:50|1138||1138||1138||1138||0
1760097600000|2025-10-10 12:00:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3039
1760097610000|2025-10-10 12:00:10|||||||||26
1760097620000|2025-10-10 12:00:20|||||||||30
1760097630000|2025-10-10 12:00:30|||||||||53
1760097640000|2025-10-10 12:00:40|||||||||25
1760097650000|2025-10-10 12:00:50||1137.5||1137.5||1137.5||1137.5|1645
1760097660000|2025-10-10 12:01:00|1138||1138||1138||1138||707
1760097670000|2025-10-10 12:01:10||1137||1137||1137||1137|2932
1760097680000|2025-10-10 12:01:20|1137.5|1137.5|1138|1137|1138|1137.5|1137.5|1137|1606
1760097700000|2025-10-10 12:01:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|7574
1760097710000|2025-10-10 12:01:50|||||||||212
1760097720000|2025-10-10 12:02:00||1137||1136.5||1137||1136.5|336
1760097730000|2025-10-10 12:02:10|||||||||285
1760097740000|2025-10-10 12:02:20|1137||1137||1137||1137||932
1760097750000|2025-10-10 12:02:30|||||||||1
1760097760000|2025-10-10 12:02:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|985
1760097770000|2025-10-10 12:02:50|1138||1137.5||1138||1137.5||540
1760097780000|2025-10-10 12:03:00|1138||1137.5||1138||1137.5||1865
1760097790000|2025-10-10 12:03:10|||||||||6
1760097800000|2025-10-10 12:03:20|||||||||28
1760097830000|2025-10-10 12:03:50|||||||||270
1760097840000|2025-10-10 12:04:00|||||||||2308
1760097850000|2025-10-10 12:04:10|||||||||3
1760097860000|2025-10-10 12:04:20|||||||||203
1760097870000|2025-10-10 12:04:30|||||||||2
1760097880000|2025-10-10 12:04:40||1136.5||1136.5||1136.5||1136.5|22
1760097890000|2025-10-10 12:04:50|||||||||16
1760097900000|2025-10-10 12:05:00|||||||||86
1760097910000|2025-10-10 12:05:10|||||||||638
1760097930000|2025-10-10 12:05:30||1137||1136.5||1137||1136.5|104
1760097940000|2025-10-10 12:05:40|1137|1135.5|1136.5|1136|1137|1136|1136.5|1135.5|4857
1760097950000|2025-10-10 12:05:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|827
1760097960000|2025-10-10 12:06:00|1137|1136|1137|1136|1137|1136.5|1137|1136|1272
1760097970000|2025-10-10 12:06:10||1136.5||1136.5||1136.5||1136.5|14
1760097980000|2025-10-10 12:06:20|||||||||24
1760098000000|2025-10-10 12:06:40||1136||1136.5||1136.5||1136|487
1760098010000|2025-10-10 12:06:50|||||||||4
1760098020000|2025-10-10 12:07:00|||||||||88
1760098030000|2025-10-10 12:07:10|||||||||39
1760098040000|2025-10-10 12:07:20|||||||||460
1760098050000|2025-10-10 12:07:30|||||||||8
1760098060000|2025-10-10 12:07:40|||||||||306
1760098070000|2025-10-10 12:07:50|1137.5||1137.5||1137.5||1137.5||93
1760098080000|2025-10-10 12:08:00|||||||||949
1760098090000|2025-10-10 12:08:10|||||||||5
1760098100000|2025-10-10 12:08:20|||||||||2447
1760098110000|2025-10-10 12:08:30|||||||||8
1760098120000|2025-10-10 12:08:40|||||||||8
1760098130000|2025-10-10 12:08:50||1137||1136.5||1137||1136.5|32
1760098140000|2025-10-10 12:09:00|||||||||1973
1760098150000|2025-10-10 12:09:10|||||||||16
1760098160000|2025-10-10 12:09:20|||||||||323
1760098170000|2025-10-10 12:09:30|||||||||1001
1760098190000|2025-10-10 12:09:50|||||||||4127
1760098200000|2025-10-10 12:10:00|||||||||150
1760098210000|2025-10-10 12:10:10|1137||1137||1137||1137||118
1760098220000|2025-10-10 12:10:20|||||||||24
1760098230000|2025-10-10 12:10:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|979
1760098250000|2025-10-10 12:10:50|1136||1136||1136||1136||68
1760098260000|2025-10-10 12:11:00|||||||||77
1760098270000|2025-10-10 12:11:10|||||||||301
1760098280000|2025-10-10 12:11:20|||||||||62
1760098290000|2025-10-10 12:11:30|||||||||4421
1760098300000|2025-10-10 12:11:40||1135||1135||1135||1135|1765
1760098310000|2025-10-10 12:11:50|||||||||67
1760098320000|2025-10-10 12:12:00|||||||||1
1760098340000|2025-10-10 12:12:20|||||||||117
1760098350000|2025-10-10 12:12:30|1135.5||1135.5||1135.5||1135.5||776
1760098360000|2025-10-10 12:12:40|||||||||155
1760098380000|2025-10-10 12:13:00|1136|1135.5|1136|1135|1136|1135.5|1136|1135|2261
1760098390000|2025-10-10 12:13:10||1135.5||1135||1135.5||1135|5166
1760098400000|2025-10-10 12:13:20|||||||||2982
1760098410000|2025-10-10 12:13:30||1135.5||1135||1135.5||1135|2
1760098420000|2025-10-10 12:13:40||1135.5||1135||1135.5||1135|72
1760098430000|2025-10-10 12:13:50||1135.5||1135||1135.5||1135|64
1760098440000|2025-10-10 12:14:00||1135.5||1135.5||1135.5||1135.5|0
1760098450000|2025-10-10 12:14:10|||||||||35
1760098460000|2025-10-10 12:14:20|1136.5||1136||1136.5||1136||2335
1760098470000|2025-10-10 12:14:30|1136.5||1136.5||1136.5||1136.5||0
1760098480000|2025-10-10 12:14:40|1136|1136|1136.5|1136|1136.5|1136|1136|1136|1627
1760098490000|2025-10-10 12:14:50|||||||||64
1760098500000|2025-10-10 12:15:00||1135.5||1135.5||1135.5||1135.5|213
1760098510000|2025-10-10 12:15:10|||||||||1191
1760098520000|2025-10-10 12:15:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|588
1760098530000|2025-10-10 12:15:30|1136||1136||1136||1136||347
1760098540000|2025-10-10 12:15:40|||||||||6
1760098550000|2025-10-10 12:15:50||1135.5||1135.5||1135.5||1135.5|3
1760098560000|2025-10-10 12:16:00||1135||1135.5||1135.5||1135|3
1760098570000|2025-10-10 12:16:10|||||||||2
1760098580000|2025-10-10 12:16:20|||||||||13
1760098590000|2025-10-10 12:16:30|||||||||25
1760098600000|2025-10-10 12:16:40|||||||||6
1760098610000|2025-10-10 12:16:50|||||||||230
1760098620000|2025-10-10 12:17:00|||||||||9
1760098630000|2025-10-10 12:17:10|||||||||14
1760098640000|2025-10-10 12:17:20|||||||||10
1760098650000|2025-10-10 12:17:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|13
1760098660000|2025-10-10 12:17:40|||||||||2
1760098670000|2025-10-10 12:17:50|||||||||8
1760098680000|2025-10-10 12:18:00|||||||||1054
1760098690000|2025-10-10 12:18:10|||||||||3
1760098700000|2025-10-10 12:18:20|||||||||292
1760098710000|2025-10-10 12:18:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5207
1760098720000|2025-10-10 12:18:40|||||||||6029
1760098730000|2025-10-10 12:18:50|||||||||22
1760098740000|2025-10-10 12:19:00|||||||||2
1760098750000|2025-10-10 12:19:10|||||||||348
1760098760000|2025-10-10 12:19:20|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|2488
1760098770000|2025-10-10 12:19:30|||||||||53
1760098780000|2025-10-10 12:19:40|||||||||921
1760098800000|2025-10-10 12:20:00|||||||||47
1760098810000|2025-10-10 12:20:10|||||||||1
1760098840000|2025-10-10 12:20:40|||||||||162
1760098860000|2025-10-10 12:21:00|||||||||403
1760098870000|2025-10-10 12:21:10|||||||||4583
1760098880000|2025-10-10 12:21:20|||||||||17
1760098890000|2025-10-10 12:21:30|||||||||5
1760098910000|2025-10-10 12:21:50|1137||1137||1137||1137||0
1760098920000|2025-10-10 12:22:00|||||||||51
1760098930000|2025-10-10 12:22:10|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|3548
1760098940000|2025-10-10 12:22:20|||||||||617
1760098950000|2025-10-10 12:22:30|||||||||76
1760098960000|2025-10-10 12:22:40|||||||||6130
1760098970000|2025-10-10 12:22:50|||||||||122
1760098980000|2025-10-10 12:23:00|||||||||1
1760098990000|2025-10-10 12:23:10|||||||||24
1760099000000|2025-10-10 12:23:20|||||||||21
1760099010000|2025-10-10 12:23:30||1136||1136.5||1136.5||1136|53
1760099020000|2025-10-10 12:23:40|||||||||12
1760099030000|2025-10-10 12:23:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1
1760099040000|2025-10-10 12:24:00|||||||||7
1760099050000|2025-10-10 12:24:10||1136.5||1136.5||1137||1136.5|4916
1760099060000|2025-10-10 12:24:20|||||||||1529
1760099070000|2025-10-10 12:24:30|||||||||529
1760099080000|2025-10-10 12:24:40||1137||1136.5||1137||1136.5|687
1760099100000|2025-10-10 12:25:00||1137||1136.5||1137||1136.5|2197
1760099110000|2025-10-10 12:25:10|||||||||534
1760099120000|2025-10-10 12:25:20||1137||1136.5||1137||1136.5|2944
1760099130000|2025-10-10 12:25:30|||||||||1
1760099140000|2025-10-10 12:25:40|||||||||1451
1760099150000|2025-10-10 12:25:50|1137||1137.5||1137.5||1137||229
1760099160000|2025-10-10 12:26:00|||||||||308
1760099170000|2025-10-10 12:26:10|||||||||353
1760099180000|2025-10-10 12:26:20|||||||||1195
1760099190000|2025-10-10 12:26:30|||||||||200
1760099200000|2025-10-10 12:26:40|||||||||69
1760099210000|2025-10-10 12:26:50|||||||||672
1760099220000|2025-10-10 12:27:00|||||||||1000
1760099230000|2025-10-10 12:27:10|||||||||777
1760099240000|2025-10-10 12:27:20|||||||||664
1760099250000|2025-10-10 12:27:30|||||||||6
1760099260000|2025-10-10 12:27:40|||||||||334
1760099270000|2025-10-10 12:27:50|||||||||23
1760099280000|2025-10-10 12:28:00|||||||||7
1760099290000|2025-10-10 12:28:10|||||||||313
1760099300000|2025-10-10 12:28:20||1137||1136.5||1137||1136.5|778
1760099310000|2025-10-10 12:28:30|||||||||341
1760099320000|2025-10-10 12:28:40|||||||||362
1760099330000|2025-10-10 12:28:50|||||||||5
1760099340000|2025-10-10 12:29:00|||||||||195
1760099350000|2025-10-10 12:29:10|||||||||3
1760099370000|2025-10-10 12:29:30|||||||||172
1760099380000|2025-10-10 12:29:40|||||||||187
1760099390000|2025-10-10 12:29:50|||||||||8
1760099400000|2025-10-10 12:30:00|||||||||901
1760099410000|2025-10-10 12:30:10|||||||||64
1760099420000|2025-10-10 12:30:20||1137||1136.5||1137||1136.5|1821
1760099430000|2025-10-10 12:30:30||1137||1136.5||1137||1136.5|2551
1760099440000|2025-10-10 12:30:40|||||||||890
1760099450000|2025-10-10 12:30:50|||||||||4
1760099460000|2025-10-10 12:31:00|||||||||6
1760099470000|2025-10-10 12:31:10|||||||||286
1760099480000|2025-10-10 12:31:20|||||||||796
1760099490000|2025-10-10 12:31:30|||||||||4708
1760099510000|2025-10-10 12:31:50|||||||||372
1760099520000|2025-10-10 12:32:00|||||||||42
1760099530000|2025-10-10 12:32:10|||||||||4609
1760099540000|2025-10-10 12:32:20|||||||||284
1760099550000|2025-10-10 12:32:30||1137||1136.5||1137||1136.5|198
1760099560000|2025-10-10 12:32:40|||||||||135
1760099570000|2025-10-10 12:32:50|||||||||237
1760099590000|2025-10-10 12:33:10|||||||||620
1760099600000|2025-10-10 12:33:20|||||||||5611
1760099610000|2025-10-10 12:33:30||1137||1136.5||1137||1136.5|6
1760099620000|2025-10-10 12:33:40|||||||||3
1760099630000|2025-10-10 12:33:50|||||||||584
1760099640000|2025-10-10 12:34:00|||||||||300
1760099650000|2025-10-10 12:34:10|||||||||5
1760099660000|2025-10-10 12:34:20|1137||1137||1137||1137||876
1760099670000|2025-10-10 12:34:30|||||||||368
1760099680000|2025-10-10 12:34:40|||||||||71
1760099690000|2025-10-10 12:34:50|1137.5||1137.5||1137.5||1137.5||3040
1760099700000|2025-10-10 12:35:00|||||||||36
1760099710000|2025-10-10 12:35:10|1137||1137||1137||1137||472
1760099720000|2025-10-10 12:35:20|||||||||1971
1760099730000|2025-10-10 12:35:30|||||||||1114
1760099740000|2025-10-10 12:35:40|||||||||1
1760099750000|2025-10-10 12:35:50|||||||||364
1760099760000|2025-10-10 12:36:00|||||||||485
1760099770000|2025-10-10 12:36:10|1136|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|253
1760099780000|2025-10-10 12:36:20|||||||||158
1760099790000|2025-10-10 12:36:30|||||||||6
1760099800000|2025-10-10 12:36:40|||||||||35
1760099810000|2025-10-10 12:36:50|||||||||838
1760099820000|2025-10-10 12:37:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|59
1760099830000|2025-10-10 12:37:10|||||||||34
1760099840000|2025-10-10 12:37:20|||||||||892
1760099850000|2025-10-10 12:37:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|166
1760099860000|2025-10-10 12:37:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|967
1760099870000|2025-10-10 12:37:50|1135|1133.5|1135|1134.5|1135|1134.5|1135|1133.5|3927
1760099880000|2025-10-10 12:38:00|||||||||1
1760099900000|2025-10-10 12:38:20|1135.5|1135|1136|1135|1136|1135|1135.5|1135|3762
1760099910000|2025-10-10 12:38:30|||||||||395
1760099920000|2025-10-10 12:38:40|||||||||4
1760099930000|2025-10-10 12:38:50|||||||||15
1760099940000|2025-10-10 12:39:00|||||||||14
1760099950000|2025-10-10 12:39:10|||||||||11
1760099960000|2025-10-10 12:39:20|1135.5|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|6351
1760099970000|2025-10-10 12:39:30|1136|1135|1135.5|1135|1136|1135|1135.5|1135|328
1760099990000|2025-10-10 12:39:50|1136||1136||1136||1136||6
1760100000000|2025-10-10 12:40:00|1135.5||1135.5||1135.5||1135.5||9
1760100020000|2025-10-10 12:40:20|1136||1136||1136||1136||13
1760100030000|2025-10-10 12:40:30|||||||||1210
1760100040000|2025-10-10 12:40:40||1135.5||1135||1135.5||1135|218
1760100050000|2025-10-10 12:40:50|||||||||10
1760100060000|2025-10-10 12:41:00|||||||||503
1760100070000|2025-10-10 12:41:10|||||||||9
1760100080000|2025-10-10 12:41:20||1135.5||1135.5||1135.5||1135.5|798
1760100090000|2025-10-10 12:41:30||1135||1135||1135||1135|1392
1760100100000|2025-10-10 12:41:40|||||||||5
1760100110000|2025-10-10 12:41:50|||||||||62
1760100120000|2025-10-10 12:42:00|1135.5|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|423
1760100140000|2025-10-10 12:42:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2918
1760100150000|2025-10-10 12:42:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1864
1760100160000|2025-10-10 12:42:40||1134||1134.5||1134.5||1134|295
1760100170000|2025-10-10 12:42:50|1135.5||1135.5||1135.5||1135.5||1169
1760100180000|2025-10-10 12:43:00|||||||||3
1760100190000|2025-10-10 12:43:10||1135||1135||1135||1135|5
1760100200000|2025-10-10 12:43:20|||||||||2911
1760100210000|2025-10-10 12:43:30||1134.5||1134.5||1134.5||1134.5|809
1760100220000|2025-10-10 12:43:40|1135||1135||1135||1135||52
1760100230000|2025-10-10 12:43:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|226
1760100240000|2025-10-10 12:44:00|1134.5||1134.5||1134.5||1134.5||5
1760100250000|2025-10-10 12:44:10||1133.5||1133.5||1133.5||1133.5|369
1760100260000|2025-10-10 12:44:20|1134||1134||1134||1134||504
1760100270000|2025-10-10 12:44:30|||||||||40
1760100280000|2025-10-10 12:44:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1132.5|1297
1760100290000|2025-10-10 12:44:50|||||||||47
1760100300000|2025-10-10 12:45:00|||||||||5
1760100310000|2025-10-10 12:45:10|||||||||47
1760100320000|2025-10-10 12:45:20|||||||||16
1760100340000|2025-10-10 12:45:40|||||||||6121
1760100350000|2025-10-10 12:45:50|||||||||756
1760100360000|2025-10-10 12:46:00|||||||||204
1760100380000|2025-10-10 12:46:20|||||||||986
1760100410000|2025-10-10 12:46:50|||||||||371
1760100420000|2025-10-10 12:47:00|||||||||457
1760100430000|2025-10-10 12:47:10||1132.5||1132.5||1132.5||1132.5|12897
1760100440000|2025-10-10 12:47:20|||||||||5
1760100450000|2025-10-10 12:47:30||1133||1133||1133||1133|1113
1760100460000|2025-10-10 12:47:40|||||||||271
1760100470000|2025-10-10 12:47:50|||||||||169
1760100480000|2025-10-10 12:48:00|||||||||392
1760100490000|2025-10-10 12:48:10|||||||||355
1760100500000|2025-10-10 12:48:20|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|1355
1760100510000|2025-10-10 12:48:30|||||||||245
1760100520000|2025-10-10 12:48:40|||||||||1
1760100530000|2025-10-10 12:48:50|||||||||4
1760100540000|2025-10-10 12:49:00|||||||||48
1760100550000|2025-10-10 12:49:10|1135|1134.5|1135|1134|1135|1134.5|1135|1134|1204
1760100560000|2025-10-10 12:49:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|4836
1760100610000|2025-10-10 12:50:10|||||||||162
1760100620000|2025-10-10 12:50:20||1135||1135||1135||1135|1308
1760100630000|2025-10-10 12:50:30|||||||||6
1760100640000|2025-10-10 12:50:40|||||||||1
1760100660000|2025-10-10 12:51:00|||||||||4615
1760100670000|2025-10-10 12:51:10|||||||||436
1760100680000|2025-10-10 12:51:20|||||||||1
1760100690000|2025-10-10 12:51:30|||||||||18
1760100700000|2025-10-10 12:51:40|||||||||2709
1760100710000|2025-10-10 12:51:50|||||||||378
1760100720000|2025-10-10 12:52:00|||||||||90
1760100740000|2025-10-10 12:52:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|665
1760100760000|2025-10-10 12:52:40|||||||||544
1760100780000|2025-10-10 12:53:00|||||||||24
1760100790000|2025-10-10 12:53:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|105
1760100800000|2025-10-10 12:53:20|1137||1137||1137||1136.5||2942
1760100810000|2025-10-10 12:53:30|1136.5|1136.5|1137.5|1136.5|1137.5|1136.5|1136.5|1136.5|674
1760100820000|2025-10-10 12:53:40||1137||1136.5||1137||1136.5|1243
1760100830000|2025-10-10 12:53:50|||||||||170
1760100840000|2025-10-10 12:54:00|||||||||383
1760100850000|2025-10-10 12:54:10||1137||1137||1137||1137|745
1760100860000|2025-10-10 12:54:20|||||||||812
1760100870000|2025-10-10 12:54:30|1138||1138||1138||1138||91
1760100880000|2025-10-10 12:54:40|||||||||4
1760100900000|2025-10-10 12:55:00|||||||||210
1760100910000|2025-10-10 12:55:10|||||||||401
1760100920000|2025-10-10 12:55:20|1137.5||1137.5||1137.5||1137.5||1142
1760100930000|2025-10-10 12:55:30|||||||||439
1760100960000|2025-10-10 12:56:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|599
1760100970000|2025-10-10 12:56:10|1137.5|1137|1138|1137|1138|1137|1137.5|1137|127
1760100980000|2025-10-10 12:56:20|||||||||924
1760100990000|2025-10-10 12:56:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|2241
1760101000000|2025-10-10 12:56:40|||||||||14
1760101010000|2025-10-10 12:56:50|1136|1135|1136|1135.5|1136|1135.5|1136|1135|446
1760101020000|2025-10-10 12:57:00|||||||||912
1760101030000|2025-10-10 12:57:10||1135||1135||1135||1135|444
1760101040000|2025-10-10 12:57:20|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|5951
1760101050000|2025-10-10 12:57:30|||||||||1
1760101060000|2025-10-10 12:57:40|||||||||239
1760101070000|2025-10-10 12:57:50|||||||||1
1760101080000|2025-10-10 12:58:00|||||||||3672
1760101090000|2025-10-10 12:58:10|||||||||17
1760101100000|2025-10-10 12:58:20|||||||||436
1760101110000|2025-10-10 12:58:30|||||||||310
1760101120000|2025-10-10 12:58:40|||||||||4
1760101130000|2025-10-10 12:58:50|||||||||55
1760101140000|2025-10-10 12:59:00|||||||||6
1760101150000|2025-10-10 12:59:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1405
1760101160000|2025-10-10 12:59:20|||||||||606
1760101170000|2025-10-10 12:59:30|||||||||3
1760101180000|2025-10-10 12:59:40|||||||||87
1760101190000|2025-10-10 12:59:50|||||||||17
1760101200000|2025-10-10 13:00:00|||||||||1236
1760101210000|2025-10-10 13:00:10|||||||||38
1760101220000|2025-10-10 13:00:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1003
1760101230000|2025-10-10 13:00:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1161
1760101250000|2025-10-10 13:00:50|||||||||99
1760101260000|2025-10-10 13:01:00|||||||||470
1760101270000|2025-10-10 13:01:10|||||||||1559
1760101280000|2025-10-10 13:01:20|||||||||742
1760101290000|2025-10-10 13:01:30|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|2214
1760101300000|2025-10-10 13:01:40|||||||||739
1760101310000|2025-10-10 13:01:50|||||||||1090
1760101320000|2025-10-10 13:02:00|||||||||36
1760101330000|2025-10-10 13:02:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|3226
1760101340000|2025-10-10 13:02:20||1137||1137||1137||1137|11093
1760101350000|2025-10-10 13:02:30|||||||||2
1760101360000|2025-10-10 13:02:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|549
1760101370000|2025-10-10 13:02:50|||||||||5124
1760101390000|2025-10-10 13:03:10|||||||||509
1760101400000|2025-10-10 13:03:20|||||||||347
1760101410000|2025-10-10 13:03:30|||||||||713
1760101430000|2025-10-10 13:03:50|||||||||500
1760101450000|2025-10-10 13:04:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|124
1760101460000|2025-10-10 13:04:20|1138|1137.5|1138|1137|1138|1137.5|1138|1137|1311
1760101470000|2025-10-10 13:04:30|1137.5||1138||1138||1137.5||1018
1760101480000|2025-10-10 13:04:40||1137.5||1137.5||1137.5||1137.5|405
1760101490000|2025-10-10 13:04:50|||||||||4
1760101500000|2025-10-10 13:05:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|317
1760101510000|2025-10-10 13:05:10|1138||1138||1138||1138||405
1760101520000|2025-10-10 13:05:20|||||||||507
1760101540000|2025-10-10 13:05:40|||||||||3290
1760101550000|2025-10-10 13:05:50||1137.5||1137||1137.5||1137|7
1760101560000|2025-10-10 13:06:00|||||||||375
1760101570000|2025-10-10 13:06:10|||||||||5
1760101580000|2025-10-10 13:06:20||1137.5||1137||1137.5||1137|1481
1760101590000|2025-10-10 13:06:30|||||||||10
1760101600000|2025-10-10 13:06:40|||||||||469
1760101610000|2025-10-10 13:06:50|||||||||396
1760101620000|2025-10-10 13:07:00||1137.5||1137||1137.5||1137|187
1760101630000|2025-10-10 13:07:10||1137.5||1137||1137.5||1137|583
1760101640000|2025-10-10 13:07:20|||||||||2180
1760101650000|2025-10-10 13:07:30|||||||||3187
1760101660000|2025-10-10 13:07:40||1137.5||1137||1137.5||1137|2998
1760101680000|2025-10-10 13:08:00||1137.5||1137||1137.5||1137|1401
1760101690000|2025-10-10 13:08:10|||||||||61
1760101700000|2025-10-10 13:08:20|||||||||60
1760101710000|2025-10-10 13:08:30|||||||||1132
1760101720000|2025-10-10 13:08:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1513
1760101730000|2025-10-10 13:08:50|||||||||4
1760101740000|2025-10-10 13:09:00|||||||||360
1760101760000|2025-10-10 13:09:20|||||||||376
1760101780000|2025-10-10 13:09:40|||||||||2236
1760101790000|2025-10-10 13:09:50|1137||1137||1137||1137||6
1760101800000|2025-10-10 13:10:00|||||||||3133
1760101810000|2025-10-10 13:10:10|||||||||231
1760101820000|2025-10-10 13:10:20|||||||||731
1760101830000|2025-10-10 13:10:30|||||||||56
1760101840000|2025-10-10 13:10:40|||||||||673
1760101850000|2025-10-10 13:10:50|||||||||191
1760101860000|2025-10-10 13:11:00|||||||||2
1760101870000|2025-10-10 13:11:10|||||||||87
1760101880000|2025-10-10 13:11:20|||||||||274
1760101890000|2025-10-10 13:11:30|||||||||167
1760101900000|2025-10-10 13:11:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1649
1760101910000|2025-10-10 13:11:50|1139|1138|1139|1138.5|1139|1138.5|1139|1138|2983
1760101920000|2025-10-10 13:12:00|||||||||1915
1760101930000|2025-10-10 13:12:10|||||||||1
1760101940000|2025-10-10 13:12:20|||||||||295
1760101950000|2025-10-10 13:12:30|||||||||10
1760101960000|2025-10-10 13:12:40|||||||||87
1760101970000|2025-10-10 13:12:50|||||||||2
1760101980000|2025-10-10 13:13:00|||||||||1392
1760101990000|2025-10-10 13:13:10|||||||||528
1760102000000|2025-10-10 13:13:20|||||||||358
1760102010000|2025-10-10 13:13:30||1138||1138||1138||1138|2745
1760102020000|2025-10-10 13:13:40|1138.5||1138.5||1138.5||1138.5||862
1760102030000|2025-10-10 13:13:50|1138|1137|1138|1137|1138|1137|1138|1137|118
1760102040000|2025-10-10 13:14:00|||||||||1
1760102050000|2025-10-10 13:14:10|||||||||37
1760102060000|2025-10-10 13:14:20|||||||||507
1760102070000|2025-10-10 13:14:30|||||||||4
1760102080000|2025-10-10 13:14:40|1137.5||1137.5||1137.5||1137.5||0
1760102100000|2025-10-10 13:15:00|||||||||1
1760102110000|2025-10-10 13:15:10|||||||||1126
1760102120000|2025-10-10 13:15:20|||||||||1505
1760102130000|2025-10-10 13:15:30|||||||||10
1760102140000|2025-10-10 13:15:40|||||||||453
1760102160000|2025-10-10 13:16:00|||||||||492
1760102170000|2025-10-10 13:16:10|||||||||3
1760102180000|2025-10-10 13:16:20|||||||||65
1760102200000|2025-10-10 13:16:40|||||||||199
1760102210000|2025-10-10 13:16:50|||||||||548
1760102220000|2025-10-10 13:17:00||1136.5||1136.5||1136.5||1136.5|1701
1760102230000|2025-10-10 13:17:10|||||||||1274
1760102250000|2025-10-10 13:17:30||1137||1137||1137||1137|201
1760102260000|2025-10-10 13:17:40|||||||||8
1760102270000|2025-10-10 13:17:50|||||||||183
1760102290000|2025-10-10 13:18:10|||||||||12
1760102300000|2025-10-10 13:18:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|17854
1760102310000|2025-10-10 13:18:30|1137.5||1137||1137.5||1137||614
1760102320000|2025-10-10 13:18:40|||||||||38
1760102330000|2025-10-10 13:18:50|||||||||20
1760102340000|2025-10-10 13:19:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|581
1760102350000|2025-10-10 13:19:10|1136||1136||1136||1136||6532
1760102360000|2025-10-10 13:19:20|||||||||5431
1760102370000|2025-10-10 13:19:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1111
1760102380000|2025-10-10 13:19:40|||||||||619
1760102390000|2025-10-10 13:19:50|||||||||4
1760102400000|2025-10-10 13:20:00|||||||||503
1760102410000|2025-10-10 13:20:10|||||||||810
1760102420000|2025-10-10 13:20:20|||||||||306
1760102430000|2025-10-10 13:20:30|1137||1137||1137||1137||646
1760102440000|2025-10-10 13:20:40||1136.5||1136.5||1136.5||1136.5|2513
1760102450000|2025-10-10 13:20:50|||||||||198
1760102460000|2025-10-10 13:21:00|||||||||1350
1760102470000|2025-10-10 13:21:10|||||||||196
1760102480000|2025-10-10 13:21:20|||||||||422
1760102490000|2025-10-10 13:21:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|630
1760102500000|2025-10-10 13:21:40|1138||1137.5||1138||1137.5||904
1760102510000|2025-10-10 13:21:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|203
1760102520000|2025-10-10 13:22:00|||||||||2
1760102530000|2025-10-10 13:22:10|||||||||33
1760102540000|2025-10-10 13:22:20|||||||||4
1760102550000|2025-10-10 13:22:30|||||||||302
1760102560000|2025-10-10 13:22:40|||||||||1013
1760102570000|2025-10-10 13:22:50|||||||||601
1760102580000|2025-10-10 13:23:00|||||||||432
1760102600000|2025-10-10 13:23:20|||||||||109
1760102610000|2025-10-10 13:23:30|||||||||1539
1760102630000|2025-10-10 13:23:50|||||||||117
1760102640000|2025-10-10 13:24:00|||||||||579
1760102650000|2025-10-10 13:24:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|542
1760102660000|2025-10-10 13:24:20|||||||||100
1760102670000|2025-10-10 13:24:30|||||||||130
1760102680000|2025-10-10 13:24:40|||||||||33
1760102690000|2025-10-10 13:24:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1037
1760102700000|2025-10-10 13:25:00|||||||||675
1760102710000|2025-10-10 13:25:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|634
1760102720000|2025-10-10 13:25:20|||||||||2
1760102730000|2025-10-10 13:25:30|||||||||558
1760102740000|2025-10-10 13:25:40|||||||||6933
1760102750000|2025-10-10 13:25:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|26153
1760102760000|2025-10-10 13:26:00|||||||||394
1760102770000|2025-10-10 13:26:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|5448
1760102780000|2025-10-10 13:26:20|||||||||500
1760102790000|2025-10-10 13:26:30|||||||||26
1760102800000|2025-10-10 13:26:40|||||||||225
1760102810000|2025-10-10 13:26:50|1138||1138||1138||1138||3075
1760102820000|2025-10-10 13:27:00|||||||||4
1760102830000|2025-10-10 13:27:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|249
1760102840000|2025-10-10 13:27:20|||||||||951
1760102850000|2025-10-10 13:27:30|||||||||138
1760102860000|2025-10-10 13:27:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|849
1760102870000|2025-10-10 13:27:50|1138||1138||1138||1138||762
1760102880000|2025-10-10 13:28:00|||||||||5086
1760102890000|2025-10-10 13:28:10|||||||||28822
1760102900000|2025-10-10 13:28:20|||||||||263
1760102910000|2025-10-10 13:28:30|1137.5||1137.5||1137.5||1137.5||596
1760102930000|2025-10-10 13:28:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2261
1760102940000|2025-10-10 13:29:00|||||||||4407
1760102950000|2025-10-10 13:29:10|||||||||1
1760102960000|2025-10-10 13:29:20|||||||||86
1760102970000|2025-10-10 13:29:30|||||||||1
1760102980000|2025-10-10 13:29:40|||||||||4
1760102990000|2025-10-10 13:29:50|||||||||108
1760103000000|2025-10-10 13:30:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2236
1760103010000|2025-10-10 13:30:10|1138|1137.5|1138|1137|1138|1137.5|1138|1137|675
1760103020000|2025-10-10 13:30:20||1137.5||1137.5||1137.5||1137|86
1760103030000|2025-10-10 13:30:30|||||||||65
1760103040000|2025-10-10 13:30:40||1137||1137||1137||1137|204
1760103050000|2025-10-10 13:30:50||1137.5||1137.5||1137.5||1137.5|264
1760103060000|2025-10-10 13:31:00|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|459
1760103070000|2025-10-10 13:31:10||1138||1138||1138||1138|1007
1760103080000|2025-10-10 13:31:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|697
1760103090000|2025-10-10 13:31:30|||||||||41
1760103100000|2025-10-10 13:31:40||1138||1138||1138||1138|93
1760103110000|2025-10-10 13:31:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|824
1760103120000|2025-10-10 13:32:00||1138||1138||1138||1138|507
1760103130000|2025-10-10 13:32:10|||||||||271
1760103140000|2025-10-10 13:32:20|1138|1137|1138|1137|1138|1137|1138|1137|181
1760103150000|2025-10-10 13:32:30||1137.5||1137.5||1137.5||1137.5|234
1760103160000|2025-10-10 13:32:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1402
1760103170000|2025-10-10 13:32:50||1137.5||1137.5||1137.5||1137.5|372
1760103180000|2025-10-10 13:33:00||1138||1138||1138||1138|46
1760103190000|2025-10-10 13:33:10||1137.5||1137.5||1137.5||1137.5|871
1760103200000|2025-10-10 13:33:20|1138|1137|1138|1137|1138|1137|1138|1137|548
1760103210000|2025-10-10 13:33:30||1137.5||1137.5||1137.5||1137.5|1274
1760103220000|2025-10-10 13:33:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1842
1760103230000|2025-10-10 13:33:50|||||||||26
1760103240000|2025-10-10 13:34:00||1137.5||1137.5||1137.5||1137.5|1301
1760103250000|2025-10-10 13:34:10|||||||||111
1760103260000|2025-10-10 13:34:20|1138||1138.5||1138.5||1138||250
1760103270000|2025-10-10 13:34:30||1138||1137.5||1138||1137.5|1650
1760103280000|2025-10-10 13:34:40|||||||||222
1760103290000|2025-10-10 13:34:50|1138||1138||1138||1138||90
1760103300000|2025-10-10 13:35:00|||||||||889
1760103310000|2025-10-10 13:35:10|1138.5||1138.5||1138.5||1138.5||795
1760103320000|2025-10-10 13:35:20|1138||1138||1138||1138||5051
1760103330000|2025-10-10 13:35:30|||||||||276
1760103350000|2025-10-10 13:35:50|1138.5||1138.5||1138.5||1138.5||14
1760103360000|2025-10-10 13:36:00|||||||||4744
1760103370000|2025-10-10 13:36:10||1138||1137.5||1138||1137.5|2140
1760103380000|2025-10-10 13:36:20|||||||||2372
1760103390000|2025-10-10 13:36:30|||||||||85
1760103400000|2025-10-10 13:36:40|||||||||441
1760103410000|2025-10-10 13:36:50|||||||||2882
1760103420000|2025-10-10 13:37:00|||||||||1407
1760103430000|2025-10-10 13:37:10|1138|1137|1138|1137|1138|1137|1138|1137|1481
1760103440000|2025-10-10 13:37:20|||||||||1
1760103450000|2025-10-10 13:37:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|3141
1760103460000|2025-10-10 13:37:40|||||||||5
1760103470000|2025-10-10 13:37:50|||||||||264
1760103480000|2025-10-10 13:38:00|||||||||23
1760103490000|2025-10-10 13:38:10|1137|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|2286
1760103500000|2025-10-10 13:38:20|||||||||724
1760103510000|2025-10-10 13:38:30|1138|1137|1138|1137|1138|1137|1138|1137|1596
1760103520000|2025-10-10 13:38:40|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|5957
1760103530000|2025-10-10 13:38:50|||||||||28
1760103540000|2025-10-10 13:39:00||1137||1137||1137||1137|199
1760103550000|2025-10-10 13:39:10||1137.5||1137.5||1137.5||1137.5|386
1760103560000|2025-10-10 13:39:20|||||||||390
1760103570000|2025-10-10 13:39:30|||||||||390
1760103580000|2025-10-10 13:39:40|||||||||16
1760103590000|2025-10-10 13:39:50|||||||||3294
1760103600000|2025-10-10 13:40:00|1138.5||1138.5||1138.5||1138.5||836
1760103610000|2025-10-10 13:40:10||1138||1137.5||1138||1137.5|1718
1760103620000|2025-10-10 13:40:20|||||||||222
1760103630000|2025-10-10 13:40:30|1138||1138||1138||1138||1279
1760103640000|2025-10-10 13:40:40|||||||||1293
1760103650000|2025-10-10 13:40:50|||||||||9555
1760103660000|2025-10-10 13:41:00|1137.5|1137|1137.5|1137|1137.5|1137.5|1137.5|1137|2206
1760103670000|2025-10-10 13:41:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|147
1760103680000|2025-10-10 13:41:20|1137.5||1137||1137.5||1137||61
1760103690000|2025-10-10 13:41:30|||||||||1327
1760103700000|2025-10-10 13:41:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|368
1760103710000|2025-10-10 13:41:50||1136.5||1137||1137||1136.5|46
1760103720000|2025-10-10 13:42:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1468
1760103730000|2025-10-10 13:42:10||1137||1137||1137||1137|19
1760103740000|2025-10-10 13:42:20||1137.5||1137||1137.5||1137|2680
1760103750000|2025-10-10 13:42:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|4324
1760103760000|2025-10-10 13:42:40|1138|1137|1138|1137|1138|1137|1138|1137|387
1760103770000|2025-10-10 13:42:50||1137.5||1137.5||1137.5||1137.5|53
1760103780000|2025-10-10 13:43:00|||||||||251
1760103790000|2025-10-10 13:43:10|||||||||2
1760103800000|2025-10-10 13:43:20|||||||||587
1760103810000|2025-10-10 13:43:30||1137||1137.5||1137.5||1137|2199
1760103820000|2025-10-10 13:43:40||1137||1137||1137||1137|5320
1760103830000|2025-10-10 13:43:50|||||||||3208
1760103840000|2025-10-10 13:44:00|||||||||90
1760103850000|2025-10-10 13:44:10||1137.5||1137.5||1137.5||1137.5|82
1760103860000|2025-10-10 13:44:20|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|1677
1760103870000|2025-10-10 13:44:30|||||||||1
1760103880000|2025-10-10 13:44:40|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|1190
1760103890000|2025-10-10 13:44:50|1138||1138.5||1138.5||1138||38
1760103900000|2025-10-10 13:45:00|1138||1138||1138||1138||371
1760103910000|2025-10-10 13:45:10|||||||||794
1760103930000|2025-10-10 13:45:30|||||||||2137
1760103940000|2025-10-10 13:45:40|1138.5||1138||1138.5||1138||1978
1760103950000|2025-10-10 13:45:50|||||||||2490
1760103960000|2025-10-10 13:46:00|||||||||326
1760103970000|2025-10-10 13:46:10|1137.5|1137|1138|1137|1138|1137|1137.5|1137|1678
1760103980000|2025-10-10 13:46:20|1137.5||1137.5||1137.5||1137.5||505
1760103990000|2025-10-10 13:46:30|1138||1138||1138||1138||99
1760104000000|2025-10-10 13:46:40|||||||||190
1760104010000|2025-10-10 13:46:50|1137.5|1137.5|1137.5|1137|1137.5|1137.5|1137.5|1137|1127
1760104020000|2025-10-10 13:47:00|1138||1138||1138||1138||543
1760104030000|2025-10-10 13:47:10|||||||||1003
1760104040000|2025-10-10 13:47:20||1137.5||1137.5||1137.5||1137.5|273
1760104050000|2025-10-10 13:47:30|||||||||1249
1760104060000|2025-10-10 13:47:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1119
1760104070000|2025-10-10 13:47:50|||||||||16
1760104080000|2025-10-10 13:48:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|9134
1760104090000|2025-10-10 13:48:10||1137||1137||1137||1137|991
1760104100000|2025-10-10 13:48:20|||||||||4025
1760104110000|2025-10-10 13:48:30|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|3239
1760104120000|2025-10-10 13:48:40|||||||||833
1760104130000|2025-10-10 13:48:50||1136.5||1136.5||1136.5||1136.5|218
1760104140000|2025-10-10 13:49:00||1137||1137||1137||1137|23
1760104150000|2025-10-10 13:49:10|||||||||4
1760104160000|2025-10-10 13:49:20||1136.5||1136.5||1137||1136.5|1766
1760104170000|2025-10-10 13:49:30||1137||1137||1137||1137|656
1760104180000|2025-10-10 13:49:40|||||||||184
1760104190000|2025-10-10 13:49:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|887
1760104200000|2025-10-10 13:50:00|||||||||382
1760104210000|2025-10-10 13:50:10|||||||||430
1760104220000|2025-10-10 13:50:20|||||||||346
1760104230000|2025-10-10 13:50:30|||||||||464
1760104240000|2025-10-10 13:50:40|||||||||8
1760104250000|2025-10-10 13:50:50||1137||1137||1137||1137|384
1760104260000|2025-10-10 13:51:00|1137.5|1137.5|1137.5|1137|1137.5|1137.5|1137.5|1137|968
1760104270000|2025-10-10 13:51:10|||||||||1876
1760104280000|2025-10-10 13:51:20|||||||||2480
1760104290000|2025-10-10 13:51:30|||||||||68
1760104310000|2025-10-10 13:51:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1043
1760104320000|2025-10-10 13:52:00||1137||1137.5||1137.5||1137|316
1760104330000|2025-10-10 13:52:10|||||||||819
1760104340000|2025-10-10 13:52:20||1137||1137.5||1137.5||1137|1634
1760104350000|2025-10-10 13:52:30||1137||1137.5||1137.5||1137|7
1760104360000|2025-10-10 13:52:40|1138.5||1138.5||1138.5||1138.5||3581
1760104370000|2025-10-10 13:52:50|||||||||449
1760104380000|2025-10-10 13:53:00||1138||1137.5||1138||1137.5|3174
1760104390000|2025-10-10 13:53:10|||||||||1767
1760104400000|2025-10-10 13:53:20|||||||||12511
1760104410000|2025-10-10 13:53:30|1138||1138.5||1138.5||1138||823
1760104420000|2025-10-10 13:53:40|1138||1138||1138.5||1138||460
1760104430000|2025-10-10 13:53:50|1138.5||1138.5||1138.5||1138.5||180
1760104440000|2025-10-10 13:54:00|1138||1138||1138||1138||5274
1760104450000|2025-10-10 13:54:10|1137.5|1137|1138|1137|1138|1137|1137.5|1137|863
1760104460000|2025-10-10 13:54:20|1137.5||1137.5||1137.5||1137.5||2017
1760104470000|2025-10-10 13:54:30|1138||1138||1138||1138||5303
1760104480000|2025-10-10 13:54:40|||||||||1269
1760104490000|2025-10-10 13:54:50|||||||||240
1760104500000|2025-10-10 13:55:00|||||||||726
1760104510000|2025-10-10 13:55:10||1137.5||1137.5||1137.5||1137.5|1660
1760104520000|2025-10-10 13:55:20|||||||||1407
1760104530000|2025-10-10 13:55:30|1138.5||1138.5||1138.5||1138.5||2430
1760104540000|2025-10-10 13:55:40|||||||||3146
1760104550000|2025-10-10 13:55:50|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|780
1760104560000|2025-10-10 13:56:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|175
1760104570000|2025-10-10 13:56:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|411
1760104580000|2025-10-10 13:56:20|1140|1137.5|1138|1137.5|1140|1137.5|1138|1137.5|173
1760104590000|2025-10-10 13:56:30|||||||||847
1760104600000|2025-10-10 13:56:40|||||||||1704
1760104610000|2025-10-10 13:56:50|||||||||2521
1760104630000|2025-10-10 13:57:10|||||||||399
1760104640000|2025-10-10 13:57:20|||||||||49
1760104650000|2025-10-10 13:57:30|||||||||10005
1760104660000|2025-10-10 13:57:40|||||||||1631
1760104670000|2025-10-10 13:57:50|1138.5||1138.5||1138.5||1138||2424
1760104680000|2025-10-10 13:58:00|1139|1138|1139|1138|1139|1138|1139|1138|54
1760104690000|2025-10-10 13:58:10|||||||||62
1760104700000|2025-10-10 13:58:20|||||||||817
1760104720000|2025-10-10 13:58:40||1138.5||1138.5||1138.5||1138.5|1761
1760104730000|2025-10-10 13:58:50|||||||||65250
1760104740000|2025-10-10 13:59:00|||||||||85
1760104750000|2025-10-10 13:59:10|||||||||485
1760104760000|2025-10-10 13:59:20||1138||1138||1138||1138|733
1760104770000|2025-10-10 13:59:30|||||||||87
1760104780000|2025-10-10 13:59:40|||||||||191
1760104790000|2025-10-10 13:59:50|||||||||2147
1760104800000|2025-10-10 14:00:00||1138.5||1138||1138.5||1138|1915
1760104810000|2025-10-10 14:00:10|1138.5||1139||1139||1138.5||2070
1760104820000|2025-10-10 14:00:20|||||||||1180
1760104830000|2025-10-10 14:00:30|||||||||1
1760104840000|2025-10-10 14:00:40|1138.5||1138.5||1138.5||1138.5||431
1760104850000|2025-10-10 14:00:50|||||||||402
1760104860000|2025-10-10 14:01:00|||||||||10
1760104870000|2025-10-10 14:01:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2298
1760104880000|2025-10-10 14:01:20|||||||||2208
1760104890000|2025-10-10 14:01:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|141
1760104900000|2025-10-10 14:01:40|||||||||2337
1760104910000|2025-10-10 14:01:50|||||||||1
1760104920000|2025-10-10 14:02:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2914
1760104930000|2025-10-10 14:02:10|||||||||200
1760104940000|2025-10-10 14:02:20|||||||||266
1760104950000|2025-10-10 14:02:30|||||||||305
1760104960000|2025-10-10 14:02:40|||||||||3817
1760104970000|2025-10-10 14:02:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1174
1760104980000|2025-10-10 14:03:00|||||||||190
1760104990000|2025-10-10 14:03:10|||||||||321
1760105000000|2025-10-10 14:03:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|667
1760105010000|2025-10-10 14:03:30|||||||||22
1760105020000|2025-10-10 14:03:40|||||||||61
1760105030000|2025-10-10 14:03:50|||||||||13
1760105040000|2025-10-10 14:04:00|1138.5|1138|1138.5|1138|1139|1138|1138.5|1138|190
1760105050000|2025-10-10 14:04:10|||||||||290
1760105060000|2025-10-10 14:04:20|||||||||895
1760105070000|2025-10-10 14:04:30|||||||||196
1760105080000|2025-10-10 14:04:40|||||||||1262
1760105090000|2025-10-10 14:04:50|||||||||247
1760105100000|2025-10-10 14:05:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3127
1760105110000|2025-10-10 14:05:10|||||||||200
1760105120000|2025-10-10 14:05:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1152
1760105140000|2025-10-10 14:05:40|||||||||1
1760105150000|2025-10-10 14:05:50|||||||||63
1760105160000|2025-10-10 14:06:00|||||||||67
1760105170000|2025-10-10 14:06:10|||||||||299
1760105180000|2025-10-10 14:06:20|||||||||2339
1760105190000|2025-10-10 14:06:30|||||||||139
1760105200000|2025-10-10 14:06:40|||||||||40
1760105210000|2025-10-10 14:06:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2466
1760105220000|2025-10-10 14:07:00|||||||||796
1760105230000|2025-10-10 14:07:10|||||||||2192
1760105240000|2025-10-10 14:07:20|||||||||500
1760105250000|2025-10-10 14:07:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3455
1760105260000|2025-10-10 14:07:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|944
1760105270000|2025-10-10 14:07:50|||||||||1639
1760105290000|2025-10-10 14:08:10|||||||||140
1760105300000|2025-10-10 14:08:20|||||||||1146
1760105310000|2025-10-10 14:08:30|||||||||973
1760105320000|2025-10-10 14:08:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|692
1760105330000|2025-10-10 14:08:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1416
1760105340000|2025-10-10 14:09:00||1138||1138||1138||1138|317
1760105350000|2025-10-10 14:09:10||1138.5||1138.5||1138.5||1138.5|26
1760105360000|2025-10-10 14:09:20||1138||1138||1138||1138|1599
1760105370000|2025-10-10 14:09:30||1138.5||1138.5||1138.5||1138.5|74
1760105380000|2025-10-10 14:09:40|||||||||842
1760105390000|2025-10-10 14:09:50||1138||1138||1138||1138|798
1760105400000|2025-10-10 14:10:00|||||||||105
1760105410000|2025-10-10 14:10:10||1138.5||1138.5||1138.5||1138.5|1827
1760105420000|2025-10-10 14:10:20|||||||||737
1760105430000|2025-10-10 14:10:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|60
1760105440000|2025-10-10 14:10:40|||||||||361
1760105450000|2025-10-10 14:10:50|||||||||420
1760105460000|2025-10-10 14:11:00|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|952
1760105470000|2025-10-10 14:11:10|||||||||1006
1760105480000|2025-10-10 14:11:20|||||||||152
1760105490000|2025-10-10 14:11:30|||||||||2708
1760105500000|2025-10-10 14:11:40|||||||||68
1760105510000|2025-10-10 14:11:50|||||||||1073
1760105520000|2025-10-10 14:12:00|1139|1138.5|1139|1138.5|1139.5|1138.5|1139|1138|1923
1760105530000|2025-10-10 14:12:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3763
1760105540000|2025-10-10 14:12:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|360
1760105550000|2025-10-10 14:12:30|||||||||49
1760105560000|2025-10-10 14:12:40|||||||||681
1760105570000|2025-10-10 14:12:50|||||||||3
1760105580000|2025-10-10 14:13:00|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|1753
1760105590000|2025-10-10 14:13:10|1139|1139|1139|1138|1139|1139|1139|1138|702
1760105600000|2025-10-10 14:13:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|575
1760105610000|2025-10-10 14:13:30|||||||||832
1760105620000|2025-10-10 14:13:40|||||||||717
1760105630000|2025-10-10 14:13:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1079
1760105640000|2025-10-10 14:14:00|||||||||22
1760105650000|2025-10-10 14:14:10|||||||||30
1760105660000|2025-10-10 14:14:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1165
1760105670000|2025-10-10 14:14:30|||||||||1206
1760105680000|2025-10-10 14:14:40|||||||||480
1760105690000|2025-10-10 14:14:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|182
1760105710000|2025-10-10 14:15:10|||||||||182
1760105720000|2025-10-10 14:15:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5011
1760105730000|2025-10-10 14:15:30|||||||||125
1760105740000|2025-10-10 14:15:40|||||||||59
1760105750000|2025-10-10 14:15:50|||||||||46
1760105760000|2025-10-10 14:16:00|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|793
1760105770000|2025-10-10 14:16:10|1137||1137||1137||1137||2030
1760105780000|2025-10-10 14:16:20|||||||||914
1760105790000|2025-10-10 14:16:30|||||||||2954
1760105800000|2025-10-10 14:16:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1078
1760105810000|2025-10-10 14:16:50|1136|1135.5|1136.5|1136|1137|1136|1136|1135.5|116
1760105820000|2025-10-10 14:17:00|1137||1136.5||1137||1136.5||301
1760105830000|2025-10-10 14:17:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|235
1760105840000|2025-10-10 14:17:20|||||||||222
1760105850000|2025-10-10 14:17:30||1136||1136||1136||1136|4748
1760105860000|2025-10-10 14:17:40|1136.5||1136.5||1136.5||1136.5||93
1760105870000|2025-10-10 14:17:50|||||||||300
1760105880000|2025-10-10 14:18:00|||||||||23
1760105890000|2025-10-10 14:18:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1227
1760105900000|2025-10-10 14:18:20|||||||||60
1760105910000|2025-10-10 14:18:30|||||||||159
1760105920000|2025-10-10 14:18:40|1136.5|1136|1137|1136|1137|1136|1136.5|1136|925
1760105930000|2025-10-10 14:18:50|||||||||352
1760105940000|2025-10-10 14:19:00|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|177
1760105950000|2025-10-10 14:19:10|1137|1136.5|1137|1136|1137|1136.5|1137|1136|2254
1760105960000|2025-10-10 14:19:20|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|909
1760105970000|2025-10-10 14:19:30|1136||1136||1136||1136||160
1760105980000|2025-10-10 14:19:40|1136.5|1136|1136.5|1135.5|1136.5|1136|1136|1135.5|3807
1760105990000|2025-10-10 14:19:50|1136|1136|1136.5|1136|1136.5|1136|1136|1136|949
1760106000000|2025-10-10 14:20:00|1136|1135.5|1136|1135.5|1136|1136|1136|1135.5|2065
1760106010000|2025-10-10 14:20:10||1135||1135.5||1135.5||1135|2534
1760106020000|2025-10-10 14:20:20|||||||||1954
1760106030000|2025-10-10 14:20:30|||||||||728
1760106040000|2025-10-10 14:20:40|||||||||5869
1760106050000|2025-10-10 14:20:50|1135.5|1135|1135.5|1135|1135.5|1135.5|1135.5|1135|1123
1760106060000|2025-10-10 14:21:00|1136||1136||1136||1136||2
1760106070000|2025-10-10 14:21:10|||||||||26
1760106080000|2025-10-10 14:21:20|||||||||230
1760106090000|2025-10-10 14:21:30|||||||||3
1760106100000|2025-10-10 14:21:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1158
1760106110000|2025-10-10 14:21:50|||||||||4
1760106120000|2025-10-10 14:22:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|951
1760106130000|2025-10-10 14:22:10|||||||||116
1760106140000|2025-10-10 14:22:20|1136||1136||1136||1136||141
1760106150000|2025-10-10 14:22:30|1135.5|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|3218
1760106160000|2025-10-10 14:22:40|1135.5||1135.5||1135.5||1135.5||2
1760106170000|2025-10-10 14:22:50|1135|1134|1135|1134|1135|1134|1135|1134|3967
1760106180000|2025-10-10 14:23:00||1134.5||1134.5||1134.5||1134.5|27
1760106190000|2025-10-10 14:23:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|9
1760106200000|2025-10-10 14:23:20|||||||||15
1760106210000|2025-10-10 14:23:30|||||||||1088
1760106220000|2025-10-10 14:23:40|||||||||300
1760106230000|2025-10-10 14:23:50|||||||||12
1760106240000|2025-10-10 14:24:00|||||||||197
1760106250000|2025-10-10 14:24:10|||||||||3
1760106260000|2025-10-10 14:24:20|1136||1135.5||1136||1135.5||600
1760106270000|2025-10-10 14:24:30|||||||||1027
1760106280000|2025-10-10 14:24:40|||||||||1
1760106290000|2025-10-10 14:24:50|||||||||246
1760106300000|2025-10-10 14:25:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1760106310000|2025-10-10 14:25:10|||||||||200
1760106320000|2025-10-10 14:25:20|||||||||1714
1760106330000|2025-10-10 14:25:30|||||||||1013
1760106340000|2025-10-10 14:25:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|706
1760106350000|2025-10-10 14:25:50|||||||||745
1760106360000|2025-10-10 14:26:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1249
1760106370000|2025-10-10 14:26:10||1136||1136||1136||1136|2
1760106380000|2025-10-10 14:26:20||1136.5||1136||1136.5||1136|855
1760106390000|2025-10-10 14:26:30||1136.5||1136.5||1136.5||1136.5|74
1760106400000|2025-10-10 14:26:40|||||||||274
1760106410000|2025-10-10 14:26:50|||||||||362
1760106420000|2025-10-10 14:27:00|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|1257
1760106430000|2025-10-10 14:27:10|||||||||15
1760106450000|2025-10-10 14:27:30|1137||1137||1137||1137||1307
1760106460000|2025-10-10 14:27:40||1136||1136||1136||1136|5235
1760106470000|2025-10-10 14:27:50|1136.5||1136.5||1136.5||1136.5||190
1760106480000|2025-10-10 14:28:00|||||||||352
1760106490000|2025-10-10 14:28:10|1137||1137||1137||1137||877
1760106500000|2025-10-10 14:28:20|||||||||5081
1760106510000|2025-10-10 14:28:30||1136.5||1136.5||1136.5||1136.5|4
1760106520000|2025-10-10 14:28:40|||||||||4
1760106530000|2025-10-10 14:28:50|||||||||227
1760106540000|2025-10-10 14:29:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2351
1760106550000|2025-10-10 14:29:10|||||||||624
1760106560000|2025-10-10 14:29:20|1138.5||1138||1138.5||1138||7818
1760106570000|2025-10-10 14:29:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3205
1760106580000|2025-10-10 14:29:40|||||||||52
1760106590000|2025-10-10 14:29:50|||||||||202
1760106600000|2025-10-10 14:30:00|||||||||782
1760106610000|2025-10-10 14:30:10||1137.5||1137.5||1137.5||1137.5|5974
1760106620000|2025-10-10 14:30:20|||||||||4914
1760106630000|2025-10-10 14:30:30||1138||1138||1138||1138|449
1760106640000|2025-10-10 14:30:40||1137.5||1137.5||1138||1137.5|7879
1760106650000|2025-10-10 14:30:50|||||||||32
1760106660000|2025-10-10 14:31:00|||||||||1
1760106670000|2025-10-10 14:31:10||1138||1138||1138||1138|104
1760106680000|2025-10-10 14:31:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|409
1760106690000|2025-10-10 14:31:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|76
1760106700000|2025-10-10 14:31:40|1139||1139||1139||1139||1
1760106710000|2025-10-10 14:31:50|||||||||203
1760106720000|2025-10-10 14:32:00|||||||||300
1760106730000|2025-10-10 14:32:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|3167
1760106740000|2025-10-10 14:32:20|1139||1139||1139||1139||1801
1760106760000|2025-10-10 14:32:40|||||||||376
1760106770000|2025-10-10 14:32:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3041
1760106780000|2025-10-10 14:33:00|||||||||48
1760106790000|2025-10-10 14:33:10||1137.5||1137.5||1137.5||1137.5|4611
1760106800000|2025-10-10 14:33:20|1138||1138||1138||1138||2382
1760106810000|2025-10-10 14:33:30|1138.5||1138||1138.5||1138||0
1760106820000|2025-10-10 14:33:40|||||||||17738
1760106840000|2025-10-10 14:34:00|||||||||4
1760106850000|2025-10-10 14:34:10|||||||||804
1760106860000|2025-10-10 14:34:20|||||||||396
1760106870000|2025-10-10 14:34:30|||||||||855
1760106880000|2025-10-10 14:34:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2969
1760106890000|2025-10-10 14:34:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4679
1760106900000|2025-10-10 14:35:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1764
1760106910000|2025-10-10 14:35:10|||||||||847
1760106920000|2025-10-10 14:35:20|||||||||1
1760106930000|2025-10-10 14:35:30|||||||||5
1760106940000|2025-10-10 14:35:40|||||||||3969
1760106960000|2025-10-10 14:36:00|||||||||1766
1760106970000|2025-10-10 14:36:10|||||||||1642
1760106980000|2025-10-10 14:36:20|||||||||176
1760106990000|2025-10-10 14:36:30|||||||||931
1760107010000|2025-10-10 14:36:50|||||||||2371
1760107020000|2025-10-10 14:37:00|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|1591
1760107030000|2025-10-10 14:37:10|1140||1139.5||1140||1139.5||47
1760107040000|2025-10-10 14:37:20|||||||||382
1760107050000|2025-10-10 14:37:30|1140||1140||1140||1140||2141
1760107060000|2025-10-10 14:37:40||1139.5||1139.5||1139.5||1139.5|698
1760107070000|2025-10-10 14:37:50|||||||||739
1760107080000|2025-10-10 14:38:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|461
1760107090000|2025-10-10 14:38:10|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|1349
1760107100000|2025-10-10 14:38:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|1851
1760107110000|2025-10-10 14:38:30||1141||1141||1141||1141|2567
1760107120000|2025-10-10 14:38:40|||||||||501
1760107130000|2025-10-10 14:38:50|||||||||2159
1760107140000|2025-10-10 14:39:00||1141.5||1141.5||1141.5||1141.5|4754
1760107150000|2025-10-10 14:39:10|||||||||2409
1760107160000|2025-10-10 14:39:20|||||||||924
1760107170000|2025-10-10 14:39:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1871
1760107180000|2025-10-10 14:39:40|1142||1141.5||1142||1141.5||1
1760107200000|2025-10-10 14:40:00|||||||||2045
1760107210000|2025-10-10 14:40:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3060
1760107220000|2025-10-10 14:40:20|||||||||372
1760107230000|2025-10-10 14:40:30||1140||1140||1140||1140|391
1760107240000|2025-10-10 14:40:40|1140.5||1140.5||1140.5||1140.5||2830
1760107250000|2025-10-10 14:40:50|||||||||1252
1760107260000|2025-10-10 14:41:00|||||||||1514
1760107270000|2025-10-10 14:41:10|1141||1141||1141||1141||1528
1760107280000|2025-10-10 14:41:20|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139.5|6086
1760107300000|2025-10-10 14:41:40|||||||||363
1760107310000|2025-10-10 14:41:50|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|812
1760107320000|2025-10-10 14:42:00|||||||||87
1760107330000|2025-10-10 14:42:10||1140||1140||1140||1140|2
1760107340000|2025-10-10 14:42:20|||||||||1951
1760107350000|2025-10-10 14:42:30|||||||||2299
1760107360000|2025-10-10 14:42:40|||||||||967
1760107370000|2025-10-10 14:42:50|||||||||1869
1760107380000|2025-10-10 14:43:00|||||||||898
1760107390000|2025-10-10 14:43:10|||||||||7517
1760107400000|2025-10-10 14:43:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|18022
1760107410000|2025-10-10 14:43:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1849
1760107420000|2025-10-10 14:43:40|||||||||857
1760107440000|2025-10-10 14:44:00|||||||||270
1760107450000|2025-10-10 14:44:10|||||||||12
1760107460000|2025-10-10 14:44:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1429
1760107470000|2025-10-10 14:44:30|||||||||306
1760107480000|2025-10-10 14:44:40|1141.5|1140|1141.5|1141|1141.5|1141|1141.5|1140|2758
1760107490000|2025-10-10 14:44:50||1140.5||1141||1141||1140.5|2511
1760107500000|2025-10-10 14:45:00|||||||||375
1760107510000|2025-10-10 14:45:10|||||||||406
1760107520000|2025-10-10 14:45:20|||||||||111
1760107530000|2025-10-10 14:45:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|645
1760107540000|2025-10-10 14:45:40|||||||||310
1760107550000|2025-10-10 14:45:50|||||||||6847
1760107560000|2025-10-10 14:46:00|||||||||6350
1760107570000|2025-10-10 14:46:10||1140||1140||1140||1140|4690
1760107580000|2025-10-10 14:46:20|||||||||23
1760107590000|2025-10-10 14:46:30||1140.5||1140.5||1140.5||1140.5|1592
1760107600000|2025-10-10 14:46:40|||||||||4055
1760107610000|2025-10-10 14:46:50||1140||1140||1140||1140|2953
1760107620000|2025-10-10 14:47:00|||||||||58
1760107630000|2025-10-10 14:47:10|||||||||90
1760107640000|2025-10-10 14:47:20||1140.5||1140.5||1140.5||1140.5|584
1760107660000|2025-10-10 14:47:40|||||||||785
1760107670000|2025-10-10 14:47:50|||||||||2850
1760107680000|2025-10-10 14:48:00|||||||||53
1760107690000|2025-10-10 14:48:10|||||||||177
1760107710000|2025-10-10 14:48:30|||||||||6630
1760107720000|2025-10-10 14:48:40|||||||||16
1760107730000|2025-10-10 14:48:50|||||||||1410
1760107740000|2025-10-10 14:49:00|||||||||1820
1760107750000|2025-10-10 14:49:10|1140.5|1140|1141|1140|1141|1140|1140.5|1140|4184
1760107760000|2025-10-10 14:49:20|1140.5||1140.5||1140.5||1140.5||5127
1760107770000|2025-10-10 14:49:30|1141||1141||1141||1141||1377
1760107780000|2025-10-10 14:49:40|||||||||1
1760107790000|2025-10-10 14:49:50||1140.5||1140.5||1140.5||1140.5|27464
1760107800000|2025-10-10 14:50:00|||||||||16
1760107810000|2025-10-10 14:50:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2954
1760107820000|2025-10-10 14:50:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2984
1760107830000|2025-10-10 14:50:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1334
1760107840000|2025-10-10 14:50:40|||||||||42
1760107850000|2025-10-10 14:50:50|||||||||15447
1760107860000|2025-10-10 14:51:00|||||||||729
1760107870000|2025-10-10 14:51:10|||||||||3302
1760107880000|2025-10-10 14:51:20|||||||||86
1760107890000|2025-10-10 14:51:30|||||||||4
1760107900000|2025-10-10 14:51:40|||||||||6
1760107910000|2025-10-10 14:51:50|||||||||2399
1760107920000|2025-10-10 14:52:00|||||||||428
1760107930000|2025-10-10 14:52:10|||||||||1676
1760107940000|2025-10-10 14:52:20|||||||||21
1760107950000|2025-10-10 14:52:30|||||||||539
1760107960000|2025-10-10 14:52:40|1141||1140.5||1141||1140.5||619
1760107970000|2025-10-10 14:52:50|||||||||8
1760107980000|2025-10-10 14:53:00|1141||1141||1141||1140.5||4246
1760107990000|2025-10-10 14:53:10|1140.5||1140.5||1140.5||1140.5||856
1760108000000|2025-10-10 14:53:20||1139.5||1139.5||1139.5||1139.5|1016
1760108010000|2025-10-10 14:53:30|||||||||1436
1760108020000|2025-10-10 14:53:40|1140||1140||1140||1140||988
1760108030000|2025-10-10 14:53:50||1139||1139||1139||1139|1650
1760108040000|2025-10-10 14:54:00|||||||||93
1760108050000|2025-10-10 14:54:10|1139.5||1139.5||1139.5||1139.5||1518
1760108060000|2025-10-10 14:54:20|||||||||1755
1760108070000|2025-10-10 14:54:30|||||||||8
1760108080000|2025-10-10 14:54:40|||||||||1171
1760108090000|2025-10-10 14:54:50||1138.5||1138.5||1138.5||1138.5|1076
1760108100000|2025-10-10 14:55:00||1139||1139||1139||1139|121
1760108110000|2025-10-10 14:55:10|||||||||484
1760108120000|2025-10-10 14:55:20|||||||||2976
1760108130000|2025-10-10 14:55:30|||||||||901
1760108140000|2025-10-10 14:55:40|||||||||2130
1760108160000|2025-10-10 14:56:00|||||||||847
1760108170000|2025-10-10 14:56:10|||||||||1
1760108180000|2025-10-10 14:56:20|||||||||70
1760108190000|2025-10-10 14:56:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1679
1760108200000|2025-10-10 14:56:40||1139||1139||1139||1139|1425
1760108210000|2025-10-10 14:56:50|||||||||766
1760108220000|2025-10-10 14:57:00|||||||||1614
1760108230000|2025-10-10 14:57:10|||||||||1124
1760108240000|2025-10-10 14:57:20|||||||||9
1760108250000|2025-10-10 14:57:30||1139.5||1139.5||1139.5||1139.5|2360
1760108260000|2025-10-10 14:57:40|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|2806
1760108270000|2025-10-10 14:57:50|1140.5|1140|1139|1138.5|1140.5|1140|1139|1138.5|4092
1760108280000|2025-10-10 14:58:00|1139.5|1139|1139|1138.5|1140.5|1139.5|1139|1138.5|5554
1760108290000|2025-10-10 14:58:10|1138.5|1138|1138.5|1137.5|1138.5|1138|1137|1136|7003
1760108300000|2025-10-10 14:58:20|1138|1138|1138.5|1138|1139|1138.5|1138|1138|3797
1760108310000|2025-10-10 14:58:30|1139|1138.5|1138|1137.5|1139|1138.5|1138|1137.5|2002
1760108320000|2025-10-10 14:58:40|1137.5|1137|1138|1137.5|1138.5|1137.5|1137.5|1137|2230
1760108330000|2025-10-10 14:58:50|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|1
1760108340000|2025-10-10 14:59:00|1137.5|1137|1137.5|1137|1138.5|1137.5|1137.5|1137|8534
1760108350000|2025-10-10 14:59:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2097
1760108360000|2025-10-10 14:59:20|1137.5|1136|1137|1136|1137.5|1136|1136.5|1136|4119
1760108370000|2025-10-10 14:59:30||1136.5||1136.5||1136.5||1136.5|5810
1760108380000|2025-10-10 14:59:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|2681
1760108390000|2025-10-10 14:59:50|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137|2237
1760108400000|2025-10-10 15:00:00|1138|1137.5|1138|1137.5|1138|1137.5|1137.5|1137|2648
1760108410000|2025-10-10 15:00:10|1138.5|1137|1138|1137|1138.5|1137|1137.5|1137|2274
1760108420000|2025-10-10 15:00:20|1137.5|1137.5|1137|1136.5|1137.5|1137.5|1137|1136.5|478
1760108430000|2025-10-10 15:00:30|1137.5|1137|1136.5|1136|1137.5|1137|1136.5|1136|4941
1760108440000|2025-10-10 15:00:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3285
1760108450000|2025-10-10 15:00:50|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|191
1760108460000|2025-10-10 15:01:00|1137|1136|1137|1136.5|1137|1136.5|1136.5|1136|4131
1760108470000|2025-10-10 15:01:10|1137.5|1137|1136.5|1136|1137.5|1137|1136.5|1136|955
1760108480000|2025-10-10 15:01:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|546
1760108490000|2025-10-10 15:01:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1135.5|146
1760108500000|2025-10-10 15:01:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136|131
1760108510000|2025-10-10 15:01:50|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|1469
1760108520000|2025-10-10 15:02:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|7180
1760108530000|2025-10-10 15:02:10|1136|1135|1135.5|1134.5|1136|1135|1135|1134.5|2456
1760108540000|2025-10-10 15:02:20|1136|1135|1136|1135|1136|1135|1136|1135|2692
1760108550000|2025-10-10 15:02:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|843
1760108560000|2025-10-10 15:02:40||1135||1134.5||1135||1134.5|1309
1760108570000|2025-10-10 15:02:50|1134.5|1135|1135|1134|1135|1135|1134.5|1134|1176
1760108580000|2025-10-10 15:03:00|1134.5|1134.5|1135|1134.5|1135|1134.5|1134.5|1134|1315
1760108590000|2025-10-10 15:03:10|1135.5|1134|1136|1135|1136|1135|1135.5|1134|1180
1760108600000|2025-10-10 15:03:20|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|906
1760108610000|2025-10-10 15:03:30|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|2711
1760108620000|2025-10-10 15:03:40|1135.5|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1135|3099
1760108630000|2025-10-10 15:03:50|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|7672
1760108640000|2025-10-10 15:04:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|449
1760108650000|2025-10-10 15:04:10|1135|1135|1135.5|1135|1135.5|1135|1135|1134.5|1134
1760108660000|2025-10-10 15:04:20|1135|1134.5|1134|1133.5|1135.5|1134.5|1134|1133.5|10818
1760108670000|2025-10-10 15:04:30|1135|1134|1134.5|1134|1135|1134|1134|1133.5|4241
1760108680000|2025-10-10 15:04:40|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|49
1760108700000|2025-10-10 15:05:00|1136|1135|1136|1135.5|1136|1135.5|1136|1135|1851
1760108710000|2025-10-10 15:05:10|1135.5|1135|1136|1135|1136|1135.5|1135.5|1135|8606
1760108720000|2025-10-10 15:05:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135|4
1760108730000|2025-10-10 15:05:30|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|29315
1760108740000|2025-10-10 15:05:40|1136||1136||1136||1136||577
1760108750000|2025-10-10 15:05:50|1136.5||1136.5||1136.5||1136.5||244
1760108760000|2025-10-10 15:06:00|1136||1136||1136.5||1136||3556
1760108770000|2025-10-10 15:06:10|||||||||6393
1760108780000|2025-10-10 15:06:20|1136.5|1135|1136|1135.5|1136.5|1135.5|1136|1135|1916
1760108790000|2025-10-10 15:06:30|1136.5||1136.5||1136.5||1136.5||881
1760108800000|2025-10-10 15:06:40|1136||1136.5||1136.5||1136||224
1760108810000|2025-10-10 15:06:50|1136||1136.5||1136.5||1136||8036
1760108820000|2025-10-10 15:07:00|1136|1135|1135.5|1135|1136|1135|1135.5|1135|2440
1760108830000|2025-10-10 15:07:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|7711
1760108840000|2025-10-10 15:07:20||1134||1134||1134||1134|877
1760108850000|2025-10-10 15:07:30|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|2
1760108860000|2025-10-10 15:07:40|1135||1135||1135||1135||456
1760108870000|2025-10-10 15:07:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1145
1760108880000|2025-10-10 15:08:00|1135|1135|1135|1134.5|1135.5|1135|1135|1134.5|2917
1760108890000|2025-10-10 15:08:10|1135.5|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1135|7480
1760108900000|2025-10-10 15:08:20|1136|1135|1136|1135.5|1136.5|1135.5|1136|1135|13347
1760108910000|2025-10-10 15:08:30||1135||1135.5||1135.5||1135|408
1760108920000|2025-10-10 15:08:40|1135.5|1135|1136|1135|1136|1135.5|1135.5|1135|4810
1760108930000|2025-10-10 15:08:50||1135.5||1135.5||1135.5||1135|14425
1760108940000|2025-10-10 15:09:00|||||||||632
1760108950000|2025-10-10 15:09:10|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|9514
1760108960000|2025-10-10 15:09:20|1135.5|1135|1135.5|1135|1135.5|1135.5|1135.5|1135|2180
1760108970000|2025-10-10 15:09:30|1136|1134.5|1135.5|1135|1136|1135|1135.5|1134.5|3235
1760108980000|2025-10-10 15:09:40|1136||1135.5||1136||1135.5||220
1760108990000|2025-10-10 15:09:50|||||||||523
1760109000000|2025-10-10 15:10:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|104
1760109010000|2025-10-10 15:10:10|1136.5||1136||1136.5||1136||882
1760109020000|2025-10-10 15:10:20|1136.5||1136.5||1136.5||1136.5||6900
1760109030000|2025-10-10 15:10:30|1136||1136||1136.5||1136||941
1760109040000|2025-10-10 15:10:40|1136.5||1136.5||1136.5||1136.5||2764
1760109050000|2025-10-10 15:10:50||1136||1135.5||1136||1135.5|3433
1760109060000|2025-10-10 15:11:00||1136||1135.5||1136||1135.5|7350
1760109070000|2025-10-10 15:11:10|1136||1136||1136||1136||5288
1760109080000|2025-10-10 15:11:20|||||||||159
1760109090000|2025-10-10 15:11:30|1135.5|1135|1136|1135|1136|1135|1135.5|1135|3489
1760109100000|2025-10-10 15:11:40|||||||||9
1760109110000|2025-10-10 15:11:50|1135.5||1135.5||1135.5||1135.5||3489
1760109120000|2025-10-10 15:12:00|1136||1135.5||1136||1135.5||2763
1760109130000|2025-10-10 15:12:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|713
1760109140000|2025-10-10 15:12:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2710
1760109150000|2025-10-10 15:12:30|||||||||211
1760109160000|2025-10-10 15:12:40|||||||||650
1760109170000|2025-10-10 15:12:50|1136||1136||1136||1136||983
1760109180000|2025-10-10 15:13:00|1136.5|1135.5|1136|1135|1136.5|1135.5|1136|1135|845
1760109190000|2025-10-10 15:13:10||1135.5||1135.5||1135.5||1135.5|494
1760109200000|2025-10-10 15:13:20|1136.5|1136|1137.5|1137|1137.5|1137|1136.5|1135.5|5752
1760109210000|2025-10-10 15:13:30|1138|1137.5|1138|1137.5|1138.5|1138|1137.5|1137|4758
1760109220000|2025-10-10 15:13:40|1138.5||1138.5||1138.5||1138.5||501
1760109230000|2025-10-10 15:13:50|1139|1138|1139|1138|1139|1138|1139|1138|1912
1760109240000|2025-10-10 15:14:00|1138.5|1138.5|1139|1138.5|1139|1138.5|1138.5|1138.5|536
1760109250000|2025-10-10 15:14:10|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|27803
1760109260000|2025-10-10 15:14:20|1138.5|1138|1139|1138|1139|1138|1138.5|1138|8370
1760109270000|2025-10-10 15:14:30|||||||||1920
1760109280000|2025-10-10 15:14:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|7264
1760109290000|2025-10-10 15:14:50|1139||1139.5||1139.5||1139||2114
1760109300000|2025-10-10 15:15:00||1139||1138.5||1139||1138.5|4669
1760109310000|2025-10-10 15:15:10|||||||||207
1760109320000|2025-10-10 15:15:20|1140|1139|1140|1139.5|1140|1139.5|1140|1139|4464
1760109330000|2025-10-10 15:15:30|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|7017
1760109340000|2025-10-10 15:15:40|||||||||138
1760109350000|2025-10-10 15:15:50|1139.5|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|1743
1760109360000|2025-10-10 15:16:00|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|12302
1760109370000|2025-10-10 15:16:10|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|2927
1760109380000|2025-10-10 15:16:20|1139|1138|1139|1138|1139|1138|1139|1138|3528
1760109390000|2025-10-10 15:16:30|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|1210
1760109400000|2025-10-10 15:16:40||1137.5||1137.5||1138||1137.5|4633
1760109410000|2025-10-10 15:16:50|||||||||2037
1760109420000|2025-10-10 15:17:00|1139|1138.5|1137.5|1137|1139|1138.5|1137.5|1137|2986
1760109430000|2025-10-10 15:17:10|||||||||14
1760109440000|2025-10-10 15:17:20|1138|1137.5|1138|1137|1138|1137.5|1137.5|1137|4238
1760109450000|2025-10-10 15:17:30|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137.5|1457
1760109460000|2025-10-10 15:17:40|1138.5||1138.5||1138.5||1138||1162
1760109470000|2025-10-10 15:17:50|||||||||12311
1760109480000|2025-10-10 15:18:00|1138|1137|1138|1137|1138|1137|1138|1137|3223
1760109490000|2025-10-10 15:18:10|||||||||354
1760109500000|2025-10-10 15:18:20|1137.5|1136.5|1136.5|1136|1137.5|1137|1136.5|1136|8728
1760109510000|2025-10-10 15:18:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|312
1760109520000|2025-10-10 15:18:40|||||||||867
1760109530000|2025-10-10 15:18:50|||||||||408
1760109540000|2025-10-10 15:19:00|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|1577
1760109550000|2025-10-10 15:19:10|||||||||40
1760109560000|2025-10-10 15:19:20|1135.5|1135|1136|1135|1136|1135|1135.5|1135|1652
1760109570000|2025-10-10 15:19:30|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|336
1760109580000|2025-10-10 15:19:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|332
1760109590000|2025-10-10 15:19:50|||||||||656
1760109600000|2025-10-10 15:20:00|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|1599
1760109610000|2025-10-10 15:20:10|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1926
1760109620000|2025-10-10 15:20:20|1137|1136|1136.5|1136|1137|1136|1136.5|1136|6620
1760109630000|2025-10-10 15:20:30|1137||1136.5||1137||1136.5||5684
1760109640000|2025-10-10 15:20:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|44
1760109650000|2025-10-10 15:20:50|||||||||22
1760109660000|2025-10-10 15:21:00|1136.5|1136|1135.5|1135|1136.5|1136|1135.5|1135|8279
1760109670000|2025-10-10 15:21:10|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|63
1760109680000|2025-10-10 15:21:20||1134.5||1134.5||1135||1134.5|9693
1760109690000|2025-10-10 15:21:30|||||||||6
1760109700000|2025-10-10 15:21:40|1135||1135.5||1135.5||1135||1176
1760109710000|2025-10-10 15:21:50|1135||1135.5||1135.5||1135||160
1760109720000|2025-10-10 15:22:00|||||||||246
1760109730000|2025-10-10 15:22:10|||||||||445
1760109740000|2025-10-10 15:22:20||1135||1135||1135||1135|405
1760109750000|2025-10-10 15:22:30|||||||||218
1760109760000|2025-10-10 15:22:40|1136|1135.5|1136|1135|1136|1135.5|1135.5|1135|978
1760109770000|2025-10-10 15:22:50||1135.5||1135.5||1135.5||1135.5|205
1760109780000|2025-10-10 15:23:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|774
1760109790000|2025-10-10 15:23:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|440
1760109800000|2025-10-10 15:23:20|||||||||9120
1760109810000|2025-10-10 15:23:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136|1135.5|1792
1760109820000|2025-10-10 15:23:40|1136||1136||1136||1136||925
1760109830000|2025-10-10 15:23:50|||||||||221
1760109840000|2025-10-10 15:24:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|9642
1760109850000|2025-10-10 15:24:10|||||||||3064
1760109860000|2025-10-10 15:24:20|1136||1136||1136||1136||2551
1760109870000|2025-10-10 15:24:30|1135.5||1136||1136||1135.5||511
1760109880000|2025-10-10 15:24:40|1135.5||1135.5||1135.5||1135.5||220
1760109890000|2025-10-10 15:24:50|||||||||521
1760109900000|2025-10-10 15:25:00|||||||||185
1760109910000|2025-10-10 15:25:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2551
1760109920000|2025-10-10 15:25:20|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|3458
1760109930000|2025-10-10 15:25:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4256
1760109940000|2025-10-10 15:25:40|1134|1133.5|1134|1133.5|1134|1134|1134|1133.5|1772
1760109950000|2025-10-10 15:25:50|1134.5||1134.5||1134.5||1134.5||2060
1760109960000|2025-10-10 15:26:00|1134|1134|1134.5|1134|1134.5|1134|1134|1134|1220
1760109970000|2025-10-10 15:26:10|||||||||845
1760109980000|2025-10-10 15:26:20|||||||||1542
1760109990000|2025-10-10 15:26:30|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|1912
1760110000000|2025-10-10 15:26:40|||||||||1051
1760110010000|2025-10-10 15:26:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1076
1760110020000|2025-10-10 15:27:00|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|2523
1760110030000|2025-10-10 15:27:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1673
1760110040000|2025-10-10 15:27:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|10267
1760110050000|2025-10-10 15:27:30|||||||||4010
1760110060000|2025-10-10 15:27:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|11082
1760110070000|2025-10-10 15:27:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2643
1760110080000|2025-10-10 15:28:00|1136.5|1136|1137|1136|1137|1136.5|1136.5|1136|5569
1760110090000|2025-10-10 15:28:10|1136.5|1135.5|1136|1135.5|1136.5|1136|1136|1135.5|1787
1760110100000|2025-10-10 15:28:20|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|2569
1760110110000|2025-10-10 15:28:30|1136.5|1136|1136.5|1136|1136.5|1136|1136|1136|6992
1760110120000|2025-10-10 15:28:40|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|2162
1760110130000|2025-10-10 15:28:50|1136||1136||1136||1136||177
1760110140000|2025-10-10 15:29:00|1136.5||1136||1136.5||1136||4838
1760110150000|2025-10-10 15:29:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|366
1760110160000|2025-10-10 15:29:20||1135.5||1135.5||1136||1135.5|5160
1760110170000|2025-10-10 15:29:30|1136|1136|1136.5|1136|1136.5|1136|1136|1135.5|5904
1760110180000|2025-10-10 15:29:40||1135.5||1136||1136||1135.5|2273
1760110190000|2025-10-10 15:29:50|1137||1136.5||1137||1136.5||682
1760338800000|2025-10-13 07:00:00|1138.5|1138|1138|1137|1138.5|1138|1138|1137|1921
1760338810000|2025-10-13 07:00:10|1140|1139|1138.5|1137.5|1140|1139|1138.5|1137.5|5022
1760338820000|2025-10-13 07:00:20|1140|1138|1137.5|1136.5|1140|1139.5|1137.5|1136.5|1947
1760338830000|2025-10-13 07:00:30|1136|1135|1136|1135.5|1136|1135.5|1136|1135|27592
1760338840000|2025-10-13 07:00:40|1133.5|1132.5|1134|1132.5|1135|1133.5|1133.5|1132.5|8831
1760338850000|2025-10-13 07:00:50|1133|1131.5|1133.5|1132|1133.5|1132|1133|1131.5|8230
1760338860000|2025-10-13 07:01:00|1133|1133.5|1134.5|1133|1135|1133.5|1133|1132|3487
1760338870000|2025-10-13 07:01:10|1134|1132.5|1133.5|1132|1134|1132.5|1133.5|1132|10104
1760338880000|2025-10-13 07:01:20|1135|1133.5|1138.5|1136.5|1138.5|1137|1135|1133.5|13879
1760338890000|2025-10-13 07:01:30|1138|1137|1138|1136.5|1139|1137.5|1138|1136.5|2949
1760338900000|2025-10-13 07:01:40|1139|1137.5|1138|1136.5|1139|1137.5|1138|1136.5|3150
1760338910000|2025-10-13 07:01:50|1137.5||1137.5||1137.5||1137.5||90
1760338920000|2025-10-13 07:02:00|1138|1137|1138|1136.5|1138|1137|1138|1136.5|449
1760338930000|2025-10-13 07:02:10||1137||1137||1137||1137|892
1760338940000|2025-10-13 07:02:20|||||||||87
1760338950000|2025-10-13 07:02:30||1137.5||1137.5||1137.5||1137.5|7122
1760338960000|2025-10-13 07:02:40||1137||1137||1137||1137|2171
1760338970000|2025-10-13 07:02:50|||||||||2706
1760338980000|2025-10-13 07:03:00|1139|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|1270
1760338990000|2025-10-13 07:03:10|1138.5|1137|1138|1136.5|1138.5|1137|1138|1136.5|9047
1760339000000|2025-10-13 07:03:20|||||||||19038
1760339010000|2025-10-13 07:03:30|||||||||2570
1760339020000|2025-10-13 07:03:40|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|1185
1760339030000|2025-10-13 07:03:50|1138.5||1138.5||1138.5||1138.5||1399
1760339040000|2025-10-13 07:04:00|1139||1139||1139||1139||185
1760339050000|2025-10-13 07:04:10|1138.5|1138|1139|1137.5|1139|1138|1138.5|1137.5|3426
1760339060000|2025-10-13 07:04:20||1138||1138||1138||1137.5|5561
1760339070000|2025-10-13 07:04:30|||||||||344
1760339080000|2025-10-13 07:04:40|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138|6621
1760339090000|2025-10-13 07:04:50||1138||1138.5||1138.5||1138|978
1760339100000|2025-10-13 07:05:00|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|19447
1760339110000|2025-10-13 07:05:10|1139|1138|1138|1137.5|1139|1138|1138|1137.5|3109
1760339120000|2025-10-13 07:05:20|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|632
1760339130000|2025-10-13 07:05:30|||||||||1103
1760339140000|2025-10-13 07:05:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|2349
1760339150000|2025-10-13 07:05:50|1139|1138|1139|1138|1139|1138|1139|1138|91
1760339160000|2025-10-13 07:06:00|||||||||1497
1760339170000|2025-10-13 07:06:10|||||||||76
1760339180000|2025-10-13 07:06:20|1139.5|1138.5|1140|1139.5|1140|1139.5|1139.5|1138.5|5435
1760339190000|2025-10-13 07:06:30|1141.5|1140|1141|1140|1141.5|1140.5|1141|1140|6175
1760339200000|2025-10-13 07:06:40|||||||||7879
1760339210000|2025-10-13 07:06:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140|4026
1760339220000|2025-10-13 07:07:00|1142||1141.5||1142||1141.5||100
1760339230000|2025-10-13 07:07:10|1140.5|1139.5|1141|1139.5|1141|1139.5|1140.5|1139.5|8924
1760339240000|2025-10-13 07:07:20|1140.5|1139|1140.5|1139|1141|1139|1140.5|1139|5135
1760339250000|2025-10-13 07:07:30|1141|1139.5|1141|1140|1141|1140|1141|1139.5|15
1760339260000|2025-10-13 07:07:40|1140.5|1139.5|1139.5|1138.5|1140.5|1139.5|1139.5|1138.5|17
1760339270000|2025-10-13 07:07:50|||||||||23
1760339280000|2025-10-13 07:08:00|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|34
1760339290000|2025-10-13 07:08:10||1138||1138||1138||1138|20
1760339300000|2025-10-13 07:08:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|6645
1760339310000|2025-10-13 07:08:30|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|4962
1760339320000|2025-10-13 07:08:40|||||||||5428
1760339330000|2025-10-13 07:08:50|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|2218
1760339340000|2025-10-13 07:09:00|1141|1140|1141|1140|1141|1140|1141|1140|1017
1760339350000|2025-10-13 07:09:10|||||||||700
1760339360000|2025-10-13 07:09:20|1140|1139|1140.5|1139|1140.5|1139|1140|1139|5726
1760339370000|2025-10-13 07:09:30|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|1053
1760339380000|2025-10-13 07:09:40|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|3201
1760339390000|2025-10-13 07:09:50|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|477
1760339400000|2025-10-13 07:10:00|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|1277
1760339410000|2025-10-13 07:10:10|||||||||503
1760339420000|2025-10-13 07:10:20|||||||||467
1760339430000|2025-10-13 07:10:30|1141|1140|1141|1140|1141|1140|1141|1140|675
1760339440000|2025-10-13 07:10:40|||||||||273
1760339450000|2025-10-13 07:10:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|5906
1760339460000|2025-10-13 07:11:00|||||||||1184
1760339470000|2025-10-13 07:11:10|||||||||1780
1760339480000|2025-10-13 07:11:20|||||||||506
1760339490000|2025-10-13 07:11:30|1141|1140|1141|1140|1141|1140|1141|1140|4408
1760339500000|2025-10-13 07:11:40|1139.5|1138|1138|1137|1140|1138.5|1138|1137|2834
1760339510000|2025-10-13 07:11:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2288
1760339520000|2025-10-13 07:12:00|1136.5|1135.5|1136|1135|1137|1136|1136|1135|1047
1760339530000|2025-10-13 07:12:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1039
1760339540000|2025-10-13 07:12:20|1136|1135|1136|1135|1136|1135|1136|1135|1069
1760339550000|2025-10-13 07:12:30|1136.5|1135.5|1136|1135|1136.5|1135.5|1136|1135|1368
1760339560000|2025-10-13 07:12:40|1137|1135.5|1137.5|1136.5|1137.5|1136.5|1136.5|1135.5|547
1760339570000|2025-10-13 07:12:50|||||||||47
1760339580000|2025-10-13 07:13:00|1138|1137|1138|1137|1138|1137|1138|1137|430
1760339590000|2025-10-13 07:13:10|||||||||142
1760339600000|2025-10-13 07:13:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|396
1760339610000|2025-10-13 07:13:30|||||||||5293
1760339620000|2025-10-13 07:13:40|1138|1137|1138|1137|1138|1137|1138|1137|444
1760339630000|2025-10-13 07:13:50|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|46
1760339640000|2025-10-13 07:14:00|1139.5|1138.5|1138.5|1138|1139.5|1138.5|1138.5|1138|550
1760339650000|2025-10-13 07:14:10|1138|1137.5|1137.5|1136.5|1138|1137.5|1137.5|1136|171
1760339660000|2025-10-13 07:14:20|1138|1137|1138|1137|1138|1137|1138|1137|143
1760339670000|2025-10-13 07:14:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2770
1760339680000|2025-10-13 07:14:40|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|817
1760339690000|2025-10-13 07:14:50|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|21926
1760339700000|2025-10-13 07:15:00|1136.5|1135.5|1136.5|1135.5|1137|1136|1136.5|1135.5|1023
1760339710000|2025-10-13 07:15:10|1137|1136|1136.5|1135.5|1137|1136|1136.5|1135.5|1492
1760339720000|2025-10-13 07:15:20||1136||1136||1136||1136|3176
1760339730000|2025-10-13 07:15:30|1135.5|1135|1136.5|1135.5|1136.5|1136|1135.5|1135|1003
1760339740000|2025-10-13 07:15:40|1137|1136|1136.5|1136|1137|1136|1136.5|1136|3719
1760339750000|2025-10-13 07:15:50||1135.5||1135.5||1135.5||1135.5|4123
1760339760000|2025-10-13 07:16:00|1136|1135|1135.5|1135|1136|1135|1135.5|1135|612
1760339770000|2025-10-13 07:16:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|17848
1760339780000|2025-10-13 07:16:20|||||||||1828
1760339790000|2025-10-13 07:16:30||1135||1135||1135||1135|1390
1760339800000|2025-10-13 07:16:40|1135.5||1135.5||1135.5||1135.5||9685
1760339810000|2025-10-13 07:16:50|1136||1136||1136||1136||1309
1760339820000|2025-10-13 07:17:00|1135.5|1135.5|1134|1133|1135.5|1135.5|1133.5|1132.5|30242
1760339830000|2025-10-13 07:17:10|1133.5||1134||1134||1133.5||3396
1760339840000|2025-10-13 07:17:20|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|2168
1760339850000|2025-10-13 07:17:30|1134|1132.5|1133.5|1132.5|1134|1132.5|1133.5|1132.5|7223
1760339860000|2025-10-13 07:17:40|1133|1133|1134.5|1133.5|1134.5|1134|1133|1133|590
1760339870000|2025-10-13 07:17:50|||||||||1572
1760339880000|2025-10-13 07:18:00|1134||1134||1134||1134||144
1760339890000|2025-10-13 07:18:10|||||||||12945
1760339900000|2025-10-13 07:18:20|1133.5|1133|1134|1133|1134|1133|1133.5|1133|754
1760339910000|2025-10-13 07:18:30|||||||||1309
1760339920000|2025-10-13 07:18:40|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|1859
1760339930000|2025-10-13 07:18:50||1133.5||1133.5||1133.5||1133.5|953
1760339940000|2025-10-13 07:19:00|1133.5|1133|1132.5|1132|1133.5|1133|1132.5|1132|3157
1760339950000|2025-10-13 07:19:10|1133||1133||1133||1133||1042
1760339960000|2025-10-13 07:19:20|||||||||1961
1760339970000|2025-10-13 07:19:30|1132.5||1132.5||1132.5||1132.5||734
1760339980000|2025-10-13 07:19:40|1133||1133||1133||1133||199
1760339990000|2025-10-13 07:19:50|||||||||936
1760340000000|2025-10-13 07:20:00|1133.5|1132.5|1133.5|1133|1133.5|1133|1133|1132|16108
1760340010000|2025-10-13 07:20:10|||||||||443
1760340020000|2025-10-13 07:20:20|1133|1132|1133|1132|1133|1132|1133|1132|1685
1760340030000|2025-10-13 07:20:30|||||||||642
1760340040000|2025-10-13 07:20:40|||||||||7
1760340050000|2025-10-13 07:20:50|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|334
1760340060000|2025-10-13 07:21:00|1132|1131|1131.5|1131|1132|1131|1131.5|1131|4815
1760340070000|2025-10-13 07:21:10|1132||1132||1132||1132||4783
1760340080000|2025-10-13 07:21:20|||||||||25792
1760340090000|2025-10-13 07:21:30|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|3449
1760340100000|2025-10-13 07:21:40|1132.5||1132.5||1132.5||1132.5||284
1760340110000|2025-10-13 07:21:50|1132||1132||1132.5||1132||261
1760340120000|2025-10-13 07:22:00|1131.5|1131|1131.5|1130.5|1131.5|1131|1131|1130|761
1760340130000|2025-10-13 07:22:10|||||||||526
1760340140000|2025-10-13 07:22:20|||||||||4703
1760340150000|2025-10-13 07:22:30|1131||1131||1131||1131||232
1760340160000|2025-10-13 07:22:40|||||||||9675
1760340170000|2025-10-13 07:22:50|1131.5||1131.5||1131.5||1131.5||3866
1760340180000|2025-10-13 07:23:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3741
1760340190000|2025-10-13 07:23:10|||||||||89
1760340200000|2025-10-13 07:23:20|1130||1130||1130.5||1130||2056
1760340210000|2025-10-13 07:23:30|1130.5||1130.5||1130.5||1130.5||499
1760340220000|2025-10-13 07:23:40|||||||||8680
1760340230000|2025-10-13 07:23:50|1131|1130.5|1130.5|1129.5|1131.5|1130.5|1130.5|1129.5|11120
1760340240000|2025-10-13 07:24:00|1130|1130|1131|1130|1131|1130|1130|1130|1329
1760340250000|2025-10-13 07:24:10|1130.5||1131||1131||1130.5||885
1760340260000|2025-10-13 07:24:20|1130.5||1131||1131||1130.5||212
1760340270000|2025-10-13 07:24:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3894
1760340280000|2025-10-13 07:24:40|||||||||17837
1760340290000|2025-10-13 07:24:50|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|403
1760340300000|2025-10-13 07:25:00|1131||1131.5||1131.5||1131||796
1760340310000|2025-10-13 07:25:10|1132|1131|1132|1131|1132|1131|1132|1131|2633
1760340320000|2025-10-13 07:25:20|||||||||17
1760340330000|2025-10-13 07:25:30|1133|1131.5|1133|1132|1133|1132|1132.5|1131.5|608
1760340340000|2025-10-13 07:25:40|||||||||4047
1760340350000|2025-10-13 07:25:50|||||||||808
1760340360000|2025-10-13 07:26:00|||||||||211
1760340380000|2025-10-13 07:26:20||1132.5||1132.5||1132.5||1132.5|443
1760340390000|2025-10-13 07:26:30||1132||1132||1132||1132|123
1760340400000|2025-10-13 07:26:40|||||||||19
1760340410000|2025-10-13 07:26:50|1132.5||1133||1133||1132.5||472
1760340420000|2025-10-13 07:27:00||1132.5||1132.5||1132.5||1132.5|214
1760340430000|2025-10-13 07:27:10||1132||1132||1132||1132|1643
1760340440000|2025-10-13 07:27:20|1134|1132.5|1134|1133|1134|1133|1134|1132.5|716
1760340450000|2025-10-13 07:27:30|||||||||2470
1760340460000|2025-10-13 07:27:40|1133.5||1134||1134||1133.5||1183
1760340470000|2025-10-13 07:27:50|||||||||144
1760340480000|2025-10-13 07:28:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|62
1760340490000|2025-10-13 07:28:10|1132.5|1132|1131|1130.5|1132.5|1132|1131|1130.5|280
1760340500000|2025-10-13 07:28:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1502
1760340510000|2025-10-13 07:28:30|1132||1132||1132||1131.5||3888
1760340520000|2025-10-13 07:28:40|||||||||407
1760340530000|2025-10-13 07:28:50|1131.5||1131.5||1131.5||1131.5||2391
1760340540000|2025-10-13 07:29:00|||||||||694
1760340550000|2025-10-13 07:29:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|208
1760340560000|2025-10-13 07:29:20|1131.5||1131||1131.5||1131||95
1760340570000|2025-10-13 07:29:30|1130.5|1130|1131|1130|1131|1130|1130.5|1130|2773
1760340580000|2025-10-13 07:29:40|1130.5||1130.5||1130.5||1130.5||213
1760340590000|2025-10-13 07:29:50|||||||||5640
1760340600000|2025-10-13 07:30:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1962
1760340610000|2025-10-13 07:30:10|||||||||4061
1760340620000|2025-10-13 07:30:20|||||||||112
1760340630000|2025-10-13 07:30:30|||||||||8435
1760340640000|2025-10-13 07:30:40|1130.5||1130.5||1130.5||1130.5||210
1760340650000|2025-10-13 07:30:50||1130||1130||1130||1130|1062
1760340660000|2025-10-13 07:31:00|1130|1129.5|1129|1128.5|1130|1129.5|1129|1128.5|213
1760340670000|2025-10-13 07:31:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|8784
1760340680000|2025-10-13 07:31:20|1128||1128||1128||1128||512
1760340690000|2025-10-13 07:31:30|1128.5||1128.5||1128.5||1128.5||1148
1760340700000|2025-10-13 07:31:40|||||||||1587
1760340710000|2025-10-13 07:31:50|||||||||1127
1760340720000|2025-10-13 07:32:00|||||||||283
1760340730000|2025-10-13 07:32:10|1128||1128.5||1128.5||1128||546
1760340740000|2025-10-13 07:32:20|1128|1128|1128|1127|1128.5|1128|1127.5|1127|1421
1760340750000|2025-10-13 07:32:30|1127.5||1127.5||1127.5||1127.5||6861
1760340760000|2025-10-13 07:32:40|1128||1128||1128||1128||1932
1760340770000|2025-10-13 07:32:50||1127.5||1127||1127.5||1127|2497
1760340780000|2025-10-13 07:33:00|1127.5|1126|1126|1125.5|1127.5|1126|1126|1125.5|3371
1760340790000|2025-10-13 07:33:10|1126.5||1126.5||1126.5||1126.5||124
1760340800000|2025-10-13 07:33:20|1127|1126|1127|1126|1127|1126|1127|1125.5|1287
1760340810000|2025-10-13 07:33:30|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|788
1760340820000|2025-10-13 07:33:40|||||||||340
1760340830000|2025-10-13 07:33:50|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|5763
1760340840000|2025-10-13 07:34:00|1126.5||1126.5||1127||1126.5||9026
1760340850000|2025-10-13 07:34:10|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126|216
1760340860000|2025-10-13 07:34:20||1126||1126||1126||1126|524
1760340870000|2025-10-13 07:34:30|||||||||359
1760340880000|2025-10-13 07:34:40|||||||||258
1760340890000|2025-10-13 07:34:50|||||||||14
1760340900000|2025-10-13 07:35:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126|9958
1760340910000|2025-10-13 07:35:10|1128|1127|1130|1129|1130|1129|1128|1127|1374
1760340920000|2025-10-13 07:35:20|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|290
1760340930000|2025-10-13 07:35:30|||||||||280
1760340940000|2025-10-13 07:35:40|1130||1130||1130||1130||9
1760340950000|2025-10-13 07:35:50|1129.5||1129.5||1130||1129.5||77
1760340960000|2025-10-13 07:36:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|10
1760340970000|2025-10-13 07:36:10|1129||1129.5||1129.5||1129||1680
1760340980000|2025-10-13 07:36:20|1129||1129||1129||1129||46
1760340990000|2025-10-13 07:36:30|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|27
1760341000000|2025-10-13 07:36:40|||||||||32
1760341010000|2025-10-13 07:36:50|1127.5|1127|1127|1126.5|1127.5|1127|1127|1126.5|183
1760341020000|2025-10-13 07:37:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1760341030000|2025-10-13 07:37:10|1127||1127||1127||1126.5||63
1760341040000|2025-10-13 07:37:20|1126.5||1126.5||1126.5||1126.5||57
1760341050000|2025-10-13 07:37:30|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|132
1760341060000|2025-10-13 07:37:40|1125|1124|1125|1124|1125|1124|1125|1124|162
1760341070000|2025-10-13 07:37:50|||||||||118
1760341080000|2025-10-13 07:38:00|1124.5|1123.5|1126|1125|1126|1125|1124.5|1123.5|984
1760341090000|2025-10-13 07:38:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|29
1760341100000|2025-10-13 07:38:20|||||||||122
1760341110000|2025-10-13 07:38:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|174
1760341120000|2025-10-13 07:38:40|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|539
1760341130000|2025-10-13 07:38:50|||||||||21
1760341140000|2025-10-13 07:39:00||1125||1125||1125||1125|43
1760341150000|2025-10-13 07:39:10|||||||||8
1760341160000|2025-10-13 07:39:20|||||||||40
1760341170000|2025-10-13 07:39:30|1126.5|1125.5|1126.5|1125.5|1126.5|1126|1126.5|1125.5|48
1760341180000|2025-10-13 07:39:40|||||||||26
1760341190000|2025-10-13 07:39:50||1126||1126||1126||1126|59
1760341200000|2025-10-13 07:40:00|||||||||475
1760341210000|2025-10-13 07:40:10|||||||||2317
1760341220000|2025-10-13 07:40:20|1127|1126.5|1128|1127|1128|1127|1127|1126.5|402
1760341230000|2025-10-13 07:40:30|1127|1126|1127|1126|1127|1126|1127|1126|32
1760341240000|2025-10-13 07:40:40|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|14
1760341250000|2025-10-13 07:40:50|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|46
1760341260000|2025-10-13 07:41:00|1127.5||1127.5||1127.5||1127.5||12
1760341270000|2025-10-13 07:41:10|1128||1128||1128||1127.5||134
1760341280000|2025-10-13 07:41:20|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|16
1760341290000|2025-10-13 07:41:30|||||||||34
1760341300000|2025-10-13 07:41:40|1128|1127.5|1129|1128|1129|1128|1128|1127.5|2111
1760341310000|2025-10-13 07:41:50|||||||||41
1760341320000|2025-10-13 07:42:00|||||||||15
1760341330000|2025-10-13 07:42:10|||||||||8
1760341340000|2025-10-13 07:42:20|1128.5||1128.5||1128.5||1128.5||97
1760341350000|2025-10-13 07:42:30|1127.5|1127|1127.5|1127|1128|1127|1127.5|1127|1236
1760341360000|2025-10-13 07:42:40|||||||||4574
1760341370000|2025-10-13 07:42:50|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|2065
1760341380000|2025-10-13 07:43:00|1128|1127|1128|1127|1128|1127|1127.5|1127|75
1760341390000|2025-10-13 07:43:10|||||||||61
1760341400000|2025-10-13 07:43:20|||||||||733
1760341410000|2025-10-13 07:43:30|||||||||860
1760341420000|2025-10-13 07:43:40|1127.5|1127.5|1128.5|1127.5|1128.5|1127.5|1127.5|1127.5|16
1760341430000|2025-10-13 07:43:50|1128|1128|1129|1128|1129|1128|1128|1128|153
1760341440000|2025-10-13 07:44:00|||||||||26
1760341450000|2025-10-13 07:44:10|1128.5|1128.5|1129|1128.5|1129|1128.5|1128.5|1128.5|41
1760341460000|2025-10-13 07:44:20|1129.5||1129.5||1129.5||1129.5||103
1760341470000|2025-10-13 07:44:30|1130|1129|1129.5|1129|1130|1129|1129.5|1129|168
1760341480000|2025-10-13 07:44:40|1130||1130||1130||1130||1036
1760341490000|2025-10-13 07:44:50|1129.5|1129.5|1130|1129|1130|1129.5|1129.5|1129|15
1760341500000|2025-10-13 07:45:00|||||||||69
1760341510000|2025-10-13 07:45:10|||||||||100
1760341520000|2025-10-13 07:45:20|||||||||45
1760341530000|2025-10-13 07:45:30|||||||||13
1760341540000|2025-10-13 07:45:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|19
1760341550000|2025-10-13 07:45:50|||||||||16
1760341560000|2025-10-13 07:46:00|1129|1128|1128.5|1128|1129|1128|1128.5|1128|66
1760341570000|2025-10-13 07:46:10|1128|1127.5|1128|1127|1128|1127.5|1128|1127|1637
1760341580000|2025-10-13 07:46:20|1127.5||1127.5||1127.5||1127.5||2939
1760341590000|2025-10-13 07:46:30|||||||||1411
1760341600000|2025-10-13 07:46:40||1126.5||1126.5||1126.5||1126.5|13
1760341610000|2025-10-13 07:46:50|||||||||10
1760341620000|2025-10-13 07:47:00|1127||1127.5||1127.5||1127||2186
1760341630000|2025-10-13 07:47:10||1127||1127||1127||1127|63
1760341640000|2025-10-13 07:47:20|||||||||123
1760341650000|2025-10-13 07:47:30|1128||1128||1128||1128||9422
1760341660000|2025-10-13 07:47:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|3
1760341670000|2025-10-13 07:47:50|||||||||950
1760341680000|2025-10-13 07:48:00|1129.5|1128|1129.5|1128.5|1129.5|1128.5|1129.5|1128|116
1760341690000|2025-10-13 07:48:10|1129|1128|1129|1128|1129|1128|1129|1128|1467
1760341700000|2025-10-13 07:48:20|1128.5|1127.5|1128.5|1127.5|1129|1127.5|1128.5|1127.5|1285
1760341710000|2025-10-13 07:48:30|1128|1127|1128|1127.5|1128|1127.5|1128|1127|1966
1760341720000|2025-10-13 07:48:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|97
1760341730000|2025-10-13 07:48:50|||||||||42
1760341740000|2025-10-13 07:49:00|||||||||7258
1760341750000|2025-10-13 07:49:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|5008
1760341760000|2025-10-13 07:49:20|||||||||3170
1760341770000|2025-10-13 07:49:30||1129||1129||1129||1129|1281
1760341780000|2025-10-13 07:49:40|1130||1130||1130||1130||192
1760341790000|2025-10-13 07:49:50|1129|1128.5|1129|1128|1129|1128.5|1129|1128|979
1760341800000|2025-10-13 07:50:00|||||||||2894
1760341810000|2025-10-13 07:50:10|||||||||11
1760341820000|2025-10-13 07:50:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|902
1760341830000|2025-10-13 07:50:30|1128.5|1128|1129|1128|1129|1128|1128.5|1128|168
1760341840000|2025-10-13 07:50:40|||||||||2
1760341850000|2025-10-13 07:50:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1515
1760341860000|2025-10-13 07:51:00|1128|1127|1127.5|1127|1128|1127|1127.5|1127|3
1760341870000|2025-10-13 07:51:10|1128||1128||1128||1128||23
1760341880000|2025-10-13 07:51:20||1127.5||1127.5||1127.5||1127.5|277
1760341890000|2025-10-13 07:51:30|||||||||7080
1760341900000|2025-10-13 07:51:40||1127||1127||1127||1127|23
1760341910000|2025-10-13 07:51:50|||||||||5
1760341920000|2025-10-13 07:52:00|||||||||146
1760341930000|2025-10-13 07:52:10|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3583
1760341940000|2025-10-13 07:52:20||1127||1127||1127||1127|8
1760341950000|2025-10-13 07:52:30|1128|1126.5|1128|1127|1128|1127|1128|1126.5|800
1760341960000|2025-10-13 07:52:40|1127.5||1128||1128||1127.5||25
1760341970000|2025-10-13 07:52:50|||||||||1
1760341980000|2025-10-13 07:53:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|35308
1760341990000|2025-10-13 07:53:10|1128|1127|1128|1127|1128|1127|1128|1127|27
1760342000000|2025-10-13 07:53:20||1127.5||1127||1127.5||1127|681
1760342010000|2025-10-13 07:53:30|1127.5||1127.5||1127.5||1127.5||1029
1760342020000|2025-10-13 07:53:40|||||||||1769
1760342030000|2025-10-13 07:53:50|1128|1127.5|1129.5|1128.5|1129.5|1128.5|1128|1127.5|593
1760342040000|2025-10-13 07:54:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1601
1760342050000|2025-10-13 07:54:10|||||||||172
1760342060000|2025-10-13 07:54:20|||||||||705
1760342070000|2025-10-13 07:54:30|||||||||9
1760342080000|2025-10-13 07:54:40|||||||||1
1760342090000|2025-10-13 07:54:50|||||||||2171
1760342100000|2025-10-13 07:55:00|||||||||37
1760342110000|2025-10-13 07:55:10|1129|1128|1129|1128|1129|1128|1129|1128|169
1760342120000|2025-10-13 07:55:20|||||||||34
1760342130000|2025-10-13 07:55:30|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|43
1760342140000|2025-10-13 07:55:40|1129|1128|1129|1128.5|1129|1128.5|1129|1128|1595
1760342150000|2025-10-13 07:55:50|1130|1129|1129.5|1129|1130|1129|1129.5|1129|1722
1760342160000|2025-10-13 07:56:00|1130|1129.5|1130|1129|1130|1129.5|1130|1129|211
1760342170000|2025-10-13 07:56:10|1131|1129.5|1131|1130|1131|1130|1131|1129.5|561
1760342180000|2025-10-13 07:56:20|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|921
1760342190000|2025-10-13 07:56:30|||||||||101
1760342200000|2025-10-13 07:56:40|1130.5|1130|1131|1130|1131|1130|1130.5|1130|531
1760342210000|2025-10-13 07:56:50|1130.5||1131||1131||1130.5||518
1760342220000|2025-10-13 07:57:00|||||||||269
1760342230000|2025-10-13 07:57:10|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|177
1760342240000|2025-10-13 07:57:20|||||||||189
1760342250000|2025-10-13 07:57:30|||||||||28
1760342270000|2025-10-13 07:57:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|10102
1760342280000|2025-10-13 07:58:00|||||||||14067
1760342290000|2025-10-13 07:58:10|1129.5|1128.5|1128|1127.5|1129.5|1128.5|1128|1127.5|238
1760342300000|2025-10-13 07:58:20|||||||||1711
1760342310000|2025-10-13 07:58:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|92
1760342320000|2025-10-13 07:58:40|1128||1128||1128||1128||633
1760342330000|2025-10-13 07:58:50|||||||||145
1760342340000|2025-10-13 07:59:00|||||||||2
1760342350000|2025-10-13 07:59:10|||||||||3022
1760342360000|2025-10-13 07:59:20|||||||||450
1760342370000|2025-10-13 07:59:30|1127.5|1126|1127|1126|1127.5|1126|1127|1126|825
1760342380000|2025-10-13 07:59:40|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|4818
1760342390000|2025-10-13 07:59:50||1125.5||1125.5||1126||1125.5|656
1760342400000|2025-10-13 08:00:00|1126|1125|1126|1125|1126.5|1125|1126|1125|357
1760342410000|2025-10-13 08:00:10|||||||||127
1760342420000|2025-10-13 08:00:20||1125.5||1125.5||1125.5||1125.5|3132
1760342430000|2025-10-13 08:00:30||1125||1125||1125.5||1125|461
1760342440000|2025-10-13 08:00:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|142
1760342450000|2025-10-13 08:00:50||1126||1126||1126||1125.5|9
1760342460000|2025-10-13 08:01:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|112
1760342470000|2025-10-13 08:01:10|||||||||23824
1760342480000|2025-10-13 08:01:20|1127.5||1127.5||1127.5||1127.5||1298
1760342490000|2025-10-13 08:01:30|||||||||1087
1760342500000|2025-10-13 08:01:40|1127||1127.5||1127.5||1127||962
1760342510000|2025-10-13 08:01:50|1127|1126|1127|1126|1127|1126|1127|1126|1191
1760342520000|2025-10-13 08:02:00|1126.5||1126.5||1126.5||1126.5||48
1760342540000|2025-10-13 08:02:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|46
1760342550000|2025-10-13 08:02:30|||||||||1141
1760342560000|2025-10-13 08:02:40|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|66
1760342570000|2025-10-13 08:02:50||1127||1127||1127||1127|1030
1760342580000|2025-10-13 08:03:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1114
1760342590000|2025-10-13 08:03:10||1127||1127||1127||1127|275
1760342600000|2025-10-13 08:03:20|||||||||112
1760342610000|2025-10-13 08:03:30|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|13
1760342620000|2025-10-13 08:03:40|1127.5|1126|1127.5|1127|1127.5|1127|1127.5|1126|216
1760342630000|2025-10-13 08:03:50||1126.5||1127||1127||1126.5|36
1760342640000|2025-10-13 08:04:00||1126.5||1126.5||1126.5||1126.5|4639
1760342650000|2025-10-13 08:04:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127|1624
1760342660000|2025-10-13 08:04:20|1128.5|1127|1128|1127|1128.5|1127|1128|1127|271
1760342670000|2025-10-13 08:04:30|||||||||285
1760342680000|2025-10-13 08:04:40|||||||||1157
1760342690000|2025-10-13 08:04:50||1127.5||1127.5||1127.5||1127.5|63
1760342700000|2025-10-13 08:05:00|||||||||17
1760342710000|2025-10-13 08:05:10|||||||||505
1760342720000|2025-10-13 08:05:20|||||||||120
1760342730000|2025-10-13 08:05:30|||||||||720
1760342740000|2025-10-13 08:05:40|||||||||625
1760342750000|2025-10-13 08:05:50|||||||||50
1760342760000|2025-10-13 08:06:00|1128.5||1128.5||1128.5||1128.5||23
1760342770000|2025-10-13 08:06:10|||||||||29
1760342780000|2025-10-13 08:06:20|||||||||2
1760342790000|2025-10-13 08:06:30|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|1411
1760342800000|2025-10-13 08:06:40|1128|1127|1127.5|1127|1128|1127|1127.5|1127|9
1760342810000|2025-10-13 08:06:50|||||||||1
1760342840000|2025-10-13 08:07:20|||||||||4
1760342850000|2025-10-13 08:07:30|1128.5|1127.5|1128|1127.5|1128.5|1128|1128|1127.5|298
1760342860000|2025-10-13 08:07:40|1128.5|1126.5|1127.5|1126.5|1128.5|1126.5|1127.5|1126.5|823
1760342870000|2025-10-13 08:07:50|1128|1127|1128|1127|1128|1127|1128|1127|2097
1760342880000|2025-10-13 08:08:00|||||||||1541
1760342890000|2025-10-13 08:08:10|1127.5|1127.5|1128|1127|1128.5|1127.5|1127.5|1127|9260
1760342900000|2025-10-13 08:08:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1601
1760342910000|2025-10-13 08:08:30|||||||||4
1760342920000|2025-10-13 08:08:40|||||||||64
1760342930000|2025-10-13 08:08:50|1128||1128||1128||1128||1
1760342940000|2025-10-13 08:09:00|1128.5|1127|1128|1127|1128.5|1127|1128|1127|22485
1760342950000|2025-10-13 08:09:10|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|134
1760342960000|2025-10-13 08:09:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|16
1760342970000|2025-10-13 08:09:30|1127.5||1127||1127.5||1127||308
1760342980000|2025-10-13 08:09:40||1126||1126||1126||1126|209
1760342990000|2025-10-13 08:09:50|||||||||95
1760343000000|2025-10-13 08:10:00|1126.5||1126.5||1126.5||1126.5||12
1760343010000|2025-10-13 08:10:10||1125.5||1126||1126||1125.5|24
1760343020000|2025-10-13 08:10:20||1125.5||1125.5||1125.5||1125.5|1016
1760343030000|2025-10-13 08:10:30||1126||1125.5||1126||1125.5|1846
1760343040000|2025-10-13 08:10:40||1126||1126||1126||1126|1
1760343050000|2025-10-13 08:10:50|||||||||447
1760343060000|2025-10-13 08:11:00|||||||||4
1760343070000|2025-10-13 08:11:10|||||||||948
1760343080000|2025-10-13 08:11:20|||||||||1536
1760343090000|2025-10-13 08:11:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1204
1760343100000|2025-10-13 08:11:40|||||||||5
1760343110000|2025-10-13 08:11:50|||||||||12
1760343120000|2025-10-13 08:12:00|||||||||1803
1760343130000|2025-10-13 08:12:10|||||||||1996
1760343140000|2025-10-13 08:12:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2372
1760343150000|2025-10-13 08:12:30|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|368
1760343160000|2025-10-13 08:12:40|1127||1127||1127||1127||1930
1760343170000|2025-10-13 08:12:50|||||||||14
1760343180000|2025-10-13 08:13:00|||||||||12
1760343190000|2025-10-13 08:13:10|1126.5|1126.5|1127|1126.5|1127|1126.5|1126.5|1126.5|5448
1760343200000|2025-10-13 08:13:20||1126||1126||1126||1126|20
1760343210000|2025-10-13 08:13:30|||||||||89
1760343220000|2025-10-13 08:13:40||1126.5||1126||1126.5||1126|3
1760343230000|2025-10-13 08:13:50||1126.5||1126.5||1126.5||1126|34
1760343240000|2025-10-13 08:14:00||1126||1126||1126.5||1126|812
1760343250000|2025-10-13 08:14:10||1126.5||1126.5||1126.5||1126.5|302
1760343260000|2025-10-13 08:14:20|||||||||27
1760343270000|2025-10-13 08:14:30||1126||1126.5||1126.5||1126|5
1760343280000|2025-10-13 08:14:40|||||||||6
1760343290000|2025-10-13 08:14:50|1127.5||1127.5||1127.5||1127.5||2911
1760343300000|2025-10-13 08:15:00|||||||||1
1760343310000|2025-10-13 08:15:10|1127|1126|1127|1126|1127|1126|1127|1126|200
1760343320000|2025-10-13 08:15:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|2
1760343330000|2025-10-13 08:15:30|||||||||3
1760343340000|2025-10-13 08:15:40|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|464
1760343350000|2025-10-13 08:15:50|1128|1127|1128|1127|1128|1127|1128|1127|1314
1760343360000|2025-10-13 08:16:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|4345
1760343370000|2025-10-13 08:16:10|||||||||2146
1760343380000|2025-10-13 08:16:20|1127||1127||1127||1127||1
1760343390000|2025-10-13 08:16:30|1127.5||1127.5||1127.5||1127.5||275
1760343400000|2025-10-13 08:16:40|||||||||80
1760343410000|2025-10-13 08:16:50|1127||1127.5||1127.5||1127||329
1760343420000|2025-10-13 08:17:00||1127||1127||1127||1127|4
1760343430000|2025-10-13 08:17:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|8574
1760343440000|2025-10-13 08:17:20|1128.5||1128.5||1128.5||1128.5||172
1760343450000|2025-10-13 08:17:30|1128||1128.5||1128.5||1128||131
1760343460000|2025-10-13 08:17:40|1128|1126.5|1127.5|1126.5|1128|1126.5|1127.5|1126.5|4025
1760343470000|2025-10-13 08:17:50|||||||||501
1760343480000|2025-10-13 08:18:00|1127||1127||1127||1127||5680
1760343490000|2025-10-13 08:18:10|1127.5|1127|1128|1127.5|1128.5|1127.5|1127.5|1127|1053
1760343500000|2025-10-13 08:18:20|1128.5||1128.5||1128.5||1128.5||2287
1760343510000|2025-10-13 08:18:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|4
1760343520000|2025-10-13 08:18:40|||||||||18
1760343530000|2025-10-13 08:18:50|||||||||4
1760343540000|2025-10-13 08:19:00|||||||||889
1760343550000|2025-10-13 08:19:10|||||||||404
1760343560000|2025-10-13 08:19:20|1128|1127|1128|1127|1128|1127|1128|1127|12999
1760343570000|2025-10-13 08:19:30|1127.5||1127.5||1127.5||1127.5||2
1760343580000|2025-10-13 08:19:40|1128||1128||1128||1127.5||5709
1760343590000|2025-10-13 08:19:50|||||||||10
1760343600000|2025-10-13 08:20:00|1127.5||1128||1128||1127.5||14
1760343610000|2025-10-13 08:20:10|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|72881
1760343620000|2025-10-13 08:20:20|||||||||25
1760343630000|2025-10-13 08:20:30|||||||||3997
1760343640000|2025-10-13 08:20:40|||||||||262
1760343650000|2025-10-13 08:20:50|||||||||8150
1760343660000|2025-10-13 08:21:00||1126||1126||1126||1126|648
1760343670000|2025-10-13 08:21:10|||||||||9
1760343680000|2025-10-13 08:21:20|1126.5||1126.5||1126.5||1126.5||1649
1760343690000|2025-10-13 08:21:30|||||||||505
1760343700000|2025-10-13 08:21:40||1125.5||1125.5||1125.5||1125.5|32
1760343710000|2025-10-13 08:21:50|||||||||21
1760343720000|2025-10-13 08:22:00|1126||1126||1126||1126||2683
1760343730000|2025-10-13 08:22:10|||||||||491
1760343740000|2025-10-13 08:22:20|1126.5||1126||1126.5||1126||1820
1760343750000|2025-10-13 08:22:30|||||||||5
1760343760000|2025-10-13 08:22:40|||||||||41
1760343770000|2025-10-13 08:22:50|||||||||11
1760343780000|2025-10-13 08:23:00|||||||||623
1760343790000|2025-10-13 08:23:10|||||||||41
1760343800000|2025-10-13 08:23:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|615
1760343810000|2025-10-13 08:23:30|||||||||5489
1760343820000|2025-10-13 08:23:40|||||||||3
1760343830000|2025-10-13 08:23:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|687
1760343840000|2025-10-13 08:24:00|||||||||23
1760343850000|2025-10-13 08:24:10|||||||||39
1760343860000|2025-10-13 08:24:20|||||||||204
1760343870000|2025-10-13 08:24:30|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|301
1760343880000|2025-10-13 08:24:40|||||||||13
1760343890000|2025-10-13 08:24:50|1126|1125|1126|1125|1126|1125|1126|1125|670
1760343900000|2025-10-13 08:25:00|1125.5||1126||1126||1125.5||2547
1760343910000|2025-10-13 08:25:10|1125.5||1125.5||1126||1125.5||3109
1760343920000|2025-10-13 08:25:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1109
1760343930000|2025-10-13 08:25:30|||||||||2309
1760343940000|2025-10-13 08:25:40|1125.5||1125.5||1125.5||1125.5||21
1760343950000|2025-10-13 08:25:50|1125||1125||1125||1125||83
1760343960000|2025-10-13 08:26:00|1125.5||1125||1125.5||1125||481
1760343970000|2025-10-13 08:26:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4418
1760343980000|2025-10-13 08:26:20|||||||||912
1760343990000|2025-10-13 08:26:30|||||||||16
1760344000000|2025-10-13 08:26:40|||||||||14
1760344010000|2025-10-13 08:26:50|||||||||80
1760344020000|2025-10-13 08:27:00|||||||||39
1760344030000|2025-10-13 08:27:10|||||||||308
1760344040000|2025-10-13 08:27:20|||||||||88
1760344050000|2025-10-13 08:27:30|||||||||57
1760344060000|2025-10-13 08:27:40|||||||||2043
1760344070000|2025-10-13 08:27:50|||||||||1710
1760344080000|2025-10-13 08:28:00|||||||||54
1760344090000|2025-10-13 08:28:10|||||||||480
1760344100000|2025-10-13 08:28:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|882
1760344110000|2025-10-13 08:28:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|351
1760344120000|2025-10-13 08:28:40|||||||||136
1760344130000|2025-10-13 08:28:50|1126||1126||1126||1126||1573
1760344140000|2025-10-13 08:29:00|1125.5||1126||1126||1125.5||45
1760344150000|2025-10-13 08:29:10|1125.5||1125.5||1125.5||1125.5||23
1760344160000|2025-10-13 08:29:20|1126||1126||1126||1126||23
1760344170000|2025-10-13 08:29:30|||||||||7
1760344180000|2025-10-13 08:29:40|||||||||19
1760344190000|2025-10-13 08:29:50|1125.5||1125.5||1125.5||1125.5||325
1760344200000|2025-10-13 08:30:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|104
1760344210000|2025-10-13 08:30:10|||||||||357
1760344220000|2025-10-13 08:30:20|||||||||192
1760344230000|2025-10-13 08:30:30|1126.5||1126.5||1126.5||1126.5||13
1760344240000|2025-10-13 08:30:40|||||||||102
1760344250000|2025-10-13 08:30:50|||||||||853
1760344260000|2025-10-13 08:31:00||1126||1126||1126||1126|32
1760344270000|2025-10-13 08:31:10|||||||||60
1760344280000|2025-10-13 08:31:20|||||||||827
1760344290000|2025-10-13 08:31:30|||||||||103
1760344300000|2025-10-13 08:31:40|||||||||22
1760344310000|2025-10-13 08:31:50|||||||||81
1760344320000|2025-10-13 08:32:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3648
1760344330000|2025-10-13 08:32:10|||||||||85
1760344340000|2025-10-13 08:32:20|||||||||57
1760344350000|2025-10-13 08:32:30|||||||||307
1760344360000|2025-10-13 08:32:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|486
1760344370000|2025-10-13 08:32:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|23
1760344380000|2025-10-13 08:33:00|||||||||294
1760344390000|2025-10-13 08:33:10|||||||||15
1760344400000|2025-10-13 08:33:20|||||||||28
1760344410000|2025-10-13 08:33:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|550
1760344420000|2025-10-13 08:33:40|1125.5||1125.5||1125.5||1125.5||549
1760344430000|2025-10-13 08:33:50|||||||||27
1760344440000|2025-10-13 08:34:00||1125||1125||1125||1125|67
1760344450000|2025-10-13 08:34:10|||||||||107
1760344460000|2025-10-13 08:34:20|1126||1126||1126||1126||29
1760344470000|2025-10-13 08:34:30|||||||||1667
1760344480000|2025-10-13 08:34:40|1125.5||1125.5||1125.5||1125.5||194
1760344490000|2025-10-13 08:34:50|||||||||124
1760344500000|2025-10-13 08:35:00|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|646
1760344510000|2025-10-13 08:35:10||1125||1125||1125||1125|599
1760344520000|2025-10-13 08:35:20|||||||||47
1760344530000|2025-10-13 08:35:30|||||||||18
1760344540000|2025-10-13 08:35:40|||||||||28
1760344550000|2025-10-13 08:35:50|1126||1125.5||1126||1125.5||9817
1760344560000|2025-10-13 08:36:00|1126||1125.5||1126||1125.5||23
1760344570000|2025-10-13 08:36:10|||||||||2376
1760344580000|2025-10-13 08:36:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|63
1760344590000|2025-10-13 08:36:30|||||||||25
1760344600000|2025-10-13 08:36:40|||||||||51
1760344610000|2025-10-13 08:36:50|||||||||10
1760344620000|2025-10-13 08:37:00|||||||||1219
1760344630000|2025-10-13 08:37:10|1125.5||1125||1125.5||1125||202
1760344640000|2025-10-13 08:37:20|1125.5||1125.5||1125.5||1125.5||23
1760344650000|2025-10-13 08:37:30|1125||1125||1125||1125||6708
1760344660000|2025-10-13 08:37:40|1125.5||1125||1125.5||1125||4040
1760344670000|2025-10-13 08:37:50|||||||||822
1760344680000|2025-10-13 08:38:00|1125.5||1125.5||1125.5||1125.5||5
1760344690000|2025-10-13 08:38:10|||||||||35
1760344700000|2025-10-13 08:38:20|||||||||4
1760344710000|2025-10-13 08:38:30|||||||||68
1760344720000|2025-10-13 08:38:40|1126|1125|1126|1125.5|1126|1125.5|1126|1125|79
1760344730000|2025-10-13 08:38:50|||||||||3557
1760344740000|2025-10-13 08:39:00|||||||||100
1760344750000|2025-10-13 08:39:10|||||||||8706
1760344760000|2025-10-13 08:39:20|||||||||1414
1760344770000|2025-10-13 08:39:30|||||||||98
1760344780000|2025-10-13 08:39:40|||||||||161
1760344790000|2025-10-13 08:39:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1240
1760344800000|2025-10-13 08:40:00|||||||||4615
1760344810000|2025-10-13 08:40:10|||||||||74
1760344820000|2025-10-13 08:40:20|||||||||880
1760344830000|2025-10-13 08:40:30|||||||||43
1760344840000|2025-10-13 08:40:40|||||||||52
1760344850000|2025-10-13 08:40:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|118
1760344860000|2025-10-13 08:41:00|||||||||46
1760344870000|2025-10-13 08:41:10|1126.5||1126.5||1126.5||1126.5||2888
1760344880000|2025-10-13 08:41:20||1126||1126||1126||1126|225
1760344890000|2025-10-13 08:41:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2702
1760344900000|2025-10-13 08:41:40|||||||||168
1760344910000|2025-10-13 08:41:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1308
1760344920000|2025-10-13 08:42:00|1128||1128||1128||1128||1003
1760344930000|2025-10-13 08:42:10|||||||||174
1760344940000|2025-10-13 08:42:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|124
1760344950000|2025-10-13 08:42:30|1128|1128|1128.5|1128|1128.5|1128|1128|1128|36
1760344960000|2025-10-13 08:42:40|1129|1128.5|1129|1128|1129|1128.5|1129|1128|4942
1760344970000|2025-10-13 08:42:50|||||||||2649
1760344980000|2025-10-13 08:43:00||1128.5||1128.5||1128.5||1128.5|48
1760344990000|2025-10-13 08:43:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1041
1760345000000|2025-10-13 08:43:20|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|2002
1760345010000|2025-10-13 08:43:30||1127.5||1127.5||1127.5||1127.5|632
1760345020000|2025-10-13 08:43:40|||||||||13
1760345030000|2025-10-13 08:43:50|1128|1127|1127.5|1127|1128|1127|1127.5|1127|40
1760345040000|2025-10-13 08:44:00|1127|1126|1127|1126|1127|1126|1127|1126|1160
1760345050000|2025-10-13 08:44:10|||||||||395
1760345060000|2025-10-13 08:44:20|1126.5|1127|1127.5|1127|1127.5|1127|1126.5|1126.5|909
1760345070000|2025-10-13 08:44:30|||||||||239
1760345080000|2025-10-13 08:44:40|||||||||871
1760345090000|2025-10-13 08:44:50|||||||||2336
1760345100000|2025-10-13 08:45:00|||||||||2709
1760345110000|2025-10-13 08:45:10|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|141
1760345120000|2025-10-13 08:45:20|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|730
1760345130000|2025-10-13 08:45:30|||||||||1337
1760345140000|2025-10-13 08:45:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|3026
1760345150000|2025-10-13 08:45:50|||||||||210
1760345160000|2025-10-13 08:46:00|||||||||295
1760345170000|2025-10-13 08:46:10|||||||||143
1760345180000|2025-10-13 08:46:20|||||||||2
1760345190000|2025-10-13 08:46:30|||||||||18
1760345200000|2025-10-13 08:46:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|52
1760345210000|2025-10-13 08:46:50||1127||1127||1127||1127|100
1760345220000|2025-10-13 08:47:00|||||||||27
1760345230000|2025-10-13 08:47:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|266
1760345240000|2025-10-13 08:47:20||1127||1127.5||1127.5||1127|248
1760345250000|2025-10-13 08:47:30||1127||1127||1127||1127|973
1760345260000|2025-10-13 08:47:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1149
1760345270000|2025-10-13 08:47:50|||||||||4922
1760345280000|2025-10-13 08:48:00|||||||||48
1760345290000|2025-10-13 08:48:10||1128||1127.5||1128||1127.5|2170
1760345300000|2025-10-13 08:48:20|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|12
1760345310000|2025-10-13 08:48:30|||||||||4
1760345320000|2025-10-13 08:48:40|||||||||3476
1760345330000|2025-10-13 08:48:50|||||||||88
1760345340000|2025-10-13 08:49:00|||||||||17
1760345360000|2025-10-13 08:49:20|||||||||4069
1760345370000|2025-10-13 08:49:30||1128||1127.5||1128||1127.5|1385
1760345380000|2025-10-13 08:49:40|1128||1128||1128||1128||473
1760345390000|2025-10-13 08:49:50|||||||||9
1760345400000|2025-10-13 08:50:00|1128.5||1128.5||1128.5||1128.5||1819
1760345410000|2025-10-13 08:50:10||1128||1128||1128||1128|1404
1760345420000|2025-10-13 08:50:20|||||||||98
1760345430000|2025-10-13 08:50:30|||||||||1
1760345440000|2025-10-13 08:50:40|||||||||11
1760345450000|2025-10-13 08:50:50|||||||||917
1760345460000|2025-10-13 08:51:00|||||||||20
1760345470000|2025-10-13 08:51:10|||||||||44
1760345480000|2025-10-13 08:51:20|||||||||245
1760345490000|2025-10-13 08:51:30|||||||||7
1760345500000|2025-10-13 08:51:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|669
1760345510000|2025-10-13 08:51:50|||||||||3188
1760345520000|2025-10-13 08:52:00|1128.5||1128||1128.5||1128||2346
1760345530000|2025-10-13 08:52:10|1128.5||1128.5||1128.5||1128.5||125
1760345540000|2025-10-13 08:52:20|1128||1128||1128||1128||231
1760345550000|2025-10-13 08:52:30|||||||||1353
1760345560000|2025-10-13 08:52:40|||||||||6
1760345570000|2025-10-13 08:52:50|||||||||96
1760345580000|2025-10-13 08:53:00|1128.5||1128.5||1128.5||1128.5||1141
1760345590000|2025-10-13 08:53:10|||||||||8
1760345600000|2025-10-13 08:53:20||1128||1128||1128||1128|2495
1760345620000|2025-10-13 08:53:40|||||||||157
1760345630000|2025-10-13 08:53:50|||||||||383
1760345640000|2025-10-13 08:54:00|||||||||677
1760345650000|2025-10-13 08:54:10|1129||1129||1129||1129||108
1760345660000|2025-10-13 08:54:20|1128.5||1129||1129||1128.5||440
1760345670000|2025-10-13 08:54:30|||||||||1228
1760345690000|2025-10-13 08:54:50|||||||||120
1760345700000|2025-10-13 08:55:00|1128.5||1128.5||1128.5||1128.5||103
1760345710000|2025-10-13 08:55:10|1129||1129||1129||1129||761
1760345720000|2025-10-13 08:55:20|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|38
1760345730000|2025-10-13 08:55:30|||||||||1
1760345740000|2025-10-13 08:55:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1575
1760345750000|2025-10-13 08:55:50|||||||||30
1760345760000|2025-10-13 08:56:00|||||||||31
1760345770000|2025-10-13 08:56:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1052
1760345780000|2025-10-13 08:56:20|||||||||99
1760345790000|2025-10-13 08:56:30|||||||||44
1760345800000|2025-10-13 08:56:40|1131||1131||1131||1131||756
1760345810000|2025-10-13 08:56:50|1130.5||1130.5||1131||1130.5||125
1760345820000|2025-10-13 08:57:00|1131||1131||1131||1131||6
1760345830000|2025-10-13 08:57:10|1130.5||1130.5||1130.5||1130.5||588
1760345840000|2025-10-13 08:57:20|1131||1130.5||1131||1130.5||6164
1760345850000|2025-10-13 08:57:30|||||||||5161
1760345860000|2025-10-13 08:57:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1028
1760345870000|2025-10-13 08:57:50|1130.5||1130.5||1130.5||1130.5||494
1760345880000|2025-10-13 08:58:00|||||||||33
1760345890000|2025-10-13 08:58:10|||||||||201
1760345900000|2025-10-13 08:58:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3
1760345910000|2025-10-13 08:58:30|||||||||106
1760345920000|2025-10-13 08:58:40|||||||||91
1760345930000|2025-10-13 08:58:50|||||||||648
1760345940000|2025-10-13 08:59:00|||||||||253
1760345950000|2025-10-13 08:59:10|||||||||1248
1760345960000|2025-10-13 08:59:20|1130||1130||1130||1130||35
1760345970000|2025-10-13 08:59:30|||||||||61
1760345980000|2025-10-13 08:59:40|||||||||884
1760345990000|2025-10-13 08:59:50|||||||||2469
1760346000000|2025-10-13 09:00:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|81
1760346010000|2025-10-13 09:00:10|||||||||2256
1760346020000|2025-10-13 09:00:20|||||||||282
1760346030000|2025-10-13 09:00:30|||||||||663
1760346040000|2025-10-13 09:00:40|||||||||125
1760346050000|2025-10-13 09:00:50|||||||||40
1760346060000|2025-10-13 09:01:00|||||||||204
1760346070000|2025-10-13 09:01:10|||||||||2498
1760346080000|2025-10-13 09:01:20|||||||||4
1760346090000|2025-10-13 09:01:30|||||||||4
1760346100000|2025-10-13 09:01:40|||||||||4
1760346110000|2025-10-13 09:01:50|||||||||440
1760346120000|2025-10-13 09:02:00|||||||||1788
1760346130000|2025-10-13 09:02:10|||||||||225
1760346140000|2025-10-13 09:02:20|||||||||184
1760346150000|2025-10-13 09:02:30|||||||||7
1760346160000|2025-10-13 09:02:40|||||||||24789
1760346170000|2025-10-13 09:02:50|||||||||4
1760346180000|2025-10-13 09:03:00|||||||||11590
1760346190000|2025-10-13 09:03:10|1130|1129.5|1129.5|1129|1130|1129.5|1129.5|1129|625
1760346200000|2025-10-13 09:03:20||1128.5||1128.5||1128.5||1128.5|357
1760346210000|2025-10-13 09:03:30|||||||||26
1760346220000|2025-10-13 09:03:40|1129||1129||1129||1129||9592
1760346230000|2025-10-13 09:03:50|||||||||645
1760346240000|2025-10-13 09:04:00|||||||||9
1760346250000|2025-10-13 09:04:10|||||||||8
1760346260000|2025-10-13 09:04:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|532
1760346270000|2025-10-13 09:04:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|577
1760346280000|2025-10-13 09:04:40|||||||||42
1760346290000|2025-10-13 09:04:50|||||||||2035
1760346300000|2025-10-13 09:05:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1852
1760346310000|2025-10-13 09:05:10|||||||||1
1760346320000|2025-10-13 09:05:20|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|887
1760346330000|2025-10-13 09:05:30|||||||||2
1760346340000|2025-10-13 09:05:40|||||||||853
1760346350000|2025-10-13 09:05:50|||||||||253
1760346370000|2025-10-13 09:06:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2464
1760346380000|2025-10-13 09:06:20|||||||||116
1760346390000|2025-10-13 09:06:30|||||||||100
1760346400000|2025-10-13 09:06:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|238
1760346410000|2025-10-13 09:06:50|||||||||503
1760346420000|2025-10-13 09:07:00|||||||||2064
1760346430000|2025-10-13 09:07:10||1128.5||1128.5||1129||1128.5|121
1760346440000|2025-10-13 09:07:20|1129||1129||1129||1129||589
1760346450000|2025-10-13 09:07:30||1128||1128.5||1128.5||1128|97
1760346460000|2025-10-13 09:07:40|||||||||562
1760346470000|2025-10-13 09:07:50||1128||1128||1128||1128|466
1760346480000|2025-10-13 09:08:00||1128.5||1128.5||1128.5||1128.5|48
1760346490000|2025-10-13 09:08:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1647
1760346500000|2025-10-13 09:08:20|||||||||239
1760346510000|2025-10-13 09:08:30|||||||||788
1760346520000|2025-10-13 09:08:40|||||||||3145
1760346530000|2025-10-13 09:08:50|||||||||541
1760346540000|2025-10-13 09:09:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4148
1760346550000|2025-10-13 09:09:10||1128||1128||1128||1128|69
1760346560000|2025-10-13 09:09:20||1128.5||1128.5||1128.5||1128.5|1395
1760346570000|2025-10-13 09:09:30|||||||||134
1760346580000|2025-10-13 09:09:40|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|710
1760346590000|2025-10-13 09:09:50|||||||||19
1760346600000|2025-10-13 09:10:00|||||||||19
1760346610000|2025-10-13 09:10:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1760346620000|2025-10-13 09:10:20|||||||||617
1760346630000|2025-10-13 09:10:30|||||||||938
1760346640000|2025-10-13 09:10:40|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1244
1760346670000|2025-10-13 09:11:10|||||||||44
1760346680000|2025-10-13 09:11:20|1129|1128|1127.5|1127|1129|1128|1127.5|1127|240
1760346690000|2025-10-13 09:11:30|||||||||891
1760346700000|2025-10-13 09:11:40|||||||||1085
1760346710000|2025-10-13 09:11:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|245
1760346720000|2025-10-13 09:12:00|||||||||383
1760346730000|2025-10-13 09:12:10|||||||||4
1760346740000|2025-10-13 09:12:20|||||||||23
1760346750000|2025-10-13 09:12:30|||||||||8733
1760346760000|2025-10-13 09:12:40|||||||||28
1760346770000|2025-10-13 09:12:50|||||||||26250
1760346780000|2025-10-13 09:13:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|77
1760346790000|2025-10-13 09:13:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|777
1760346800000|2025-10-13 09:13:20|||||||||4967
1760346810000|2025-10-13 09:13:30|||||||||64
1760346820000|2025-10-13 09:13:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|585
1760346830000|2025-10-13 09:13:50|||||||||479
1760346840000|2025-10-13 09:14:00|||||||||673
1760346850000|2025-10-13 09:14:10|||||||||875
1760346870000|2025-10-13 09:14:30|1127|1126.5|1127|1126.5|1127|1126.5|1126.5|1126|83
1760346880000|2025-10-13 09:14:40|||||||||41
1760346890000|2025-10-13 09:14:50|||||||||91
1760346900000|2025-10-13 09:15:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1114
1760346910000|2025-10-13 09:15:10|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|323
1760346920000|2025-10-13 09:15:20|||||||||377
1760346930000|2025-10-13 09:15:30|1128|1128|1128.5|1128|1128.5|1128|1128|1128|909
1760346940000|2025-10-13 09:15:40|||||||||1
1760346950000|2025-10-13 09:15:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1503
1760346960000|2025-10-13 09:16:00|1128.5||1128.5||1128.5||1128.5||121
1760346970000|2025-10-13 09:16:10|||||||||30
1760346980000|2025-10-13 09:16:20|1128||1128||1128||1128||66
1760346990000|2025-10-13 09:16:30|||||||||65
1760347000000|2025-10-13 09:16:40|||||||||4817
1760347010000|2025-10-13 09:16:50|||||||||525
1760347020000|2025-10-13 09:17:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|664
1760347030000|2025-10-13 09:17:10|1128||1128||1128||1128||0
1760347050000|2025-10-13 09:17:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1606
1760347060000|2025-10-13 09:17:40|||||||||157
1760347070000|2025-10-13 09:17:50||1127||1127||1127||1127|356
1760347080000|2025-10-13 09:18:00|||||||||1
1760347090000|2025-10-13 09:18:10|||||||||206
1760347100000|2025-10-13 09:18:20|||||||||900
1760347110000|2025-10-13 09:18:30|||||||||1590
1760347130000|2025-10-13 09:18:50|||||||||142
1760347140000|2025-10-13 09:19:00|||||||||149
1760347150000|2025-10-13 09:19:10|||||||||175
1760347160000|2025-10-13 09:19:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|386
1760347170000|2025-10-13 09:19:30|||||||||23
1760347180000|2025-10-13 09:19:40|||||||||10
1760347190000|2025-10-13 09:19:50|||||||||9
1760347200000|2025-10-13 09:20:00||1126||1126.5||1126.5||1126|172
1760347210000|2025-10-13 09:20:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|485
1760347220000|2025-10-13 09:20:20|||||||||41
1760347230000|2025-10-13 09:20:30|||||||||3359
1760347240000|2025-10-13 09:20:40|||||||||109
1760347250000|2025-10-13 09:20:50|||||||||592
1760347260000|2025-10-13 09:21:00||1125.5||1125.5||1125.5||1125.5|4568
1760347270000|2025-10-13 09:21:10||1126||1126||1126||1126|771
1760347280000|2025-10-13 09:21:20|1127||1127||1127||1127||1900
1760347290000|2025-10-13 09:21:30||1126.5||1126.5||1126.5||1126.5|314
1760347300000|2025-10-13 09:21:40|||||||||6
1760347310000|2025-10-13 09:21:50|||||||||26
1760347320000|2025-10-13 09:22:00|||||||||1137
1760347330000|2025-10-13 09:22:10|||||||||5297
1760347340000|2025-10-13 09:22:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|205
1760347350000|2025-10-13 09:22:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|7062
1760347360000|2025-10-13 09:22:40|1126.5|1126|1127|1126|1127|1126|1126.5|1126|3814
1760347370000|2025-10-13 09:22:50|||||||||13
1760347380000|2025-10-13 09:23:00|1126.5||1126.5||1126.5||1126.5||1
1760347390000|2025-10-13 09:23:10|||||||||4693
1760347400000|2025-10-13 09:23:20|||||||||38
1760347410000|2025-10-13 09:23:30|||||||||283
1760347420000|2025-10-13 09:23:40||1125.5||1125.5||1126||1125.5|0
1760347430000|2025-10-13 09:23:50|1126||1126.5||1126.5||1126||26
1760347440000|2025-10-13 09:24:00|1126||1126.5||1126.5||1126||454
1760347450000|2025-10-13 09:24:10||1126||1126||1126||1126|10
1760347460000|2025-10-13 09:24:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|4730
1760347470000|2025-10-13 09:24:30|||||||||2004
1760347480000|2025-10-13 09:24:40|1127|1126|1127|1126|1127|1126|1127|1126|697
1760347490000|2025-10-13 09:24:50|||||||||43
1760347500000|2025-10-13 09:25:00||1126.5||1126.5||1126.5||1126.5|81
1760347510000|2025-10-13 09:25:10|||||||||1312
1760347520000|2025-10-13 09:25:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3764
1760347530000|2025-10-13 09:25:30||1126.5||1126.5||1126.5||1126.5|997
1760347540000|2025-10-13 09:25:40|1127||1127.5||1127.5||1127||274
1760347550000|2025-10-13 09:25:50|||||||||10
1760347560000|2025-10-13 09:26:00||1127||1126.5||1127||1126.5|377
1760347570000|2025-10-13 09:26:10||1127||1127||1127||1127|205
1760347580000|2025-10-13 09:26:20||1126.5||1127||1127||1126.5|2
1760347590000|2025-10-13 09:26:30|||||||||7
1760347610000|2025-10-13 09:26:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|411
1760347620000|2025-10-13 09:27:00|||||||||38
1760347630000|2025-10-13 09:27:10|||||||||92
1760347640000|2025-10-13 09:27:20|||||||||1196
1760347650000|2025-10-13 09:27:30|1127.5||1127.5||1127.5||1127.5||1
1760347660000|2025-10-13 09:27:40|||||||||13
1760347670000|2025-10-13 09:27:50|||||||||13425
1760347680000|2025-10-13 09:28:00|||||||||1905
1760347690000|2025-10-13 09:28:10|||||||||1339
1760347700000|2025-10-13 09:28:20|||||||||302
1760347710000|2025-10-13 09:28:30|||||||||9
1760347730000|2025-10-13 09:28:50|||||||||1775
1760347740000|2025-10-13 09:29:00|||||||||144
1760347750000|2025-10-13 09:29:10|||||||||1
1760347760000|2025-10-13 09:29:20|||||||||967
1760347770000|2025-10-13 09:29:30|1127||1127||1127||1127||2374
1760347780000|2025-10-13 09:29:40|||||||||193
1760347790000|2025-10-13 09:29:50|||||||||8512
1760347800000|2025-10-13 09:30:00|||||||||403
1760347810000|2025-10-13 09:30:10||1126||1126.5||1126.5||1126|831
1760347820000|2025-10-13 09:30:20|||||||||11
1760347830000|2025-10-13 09:30:30|1127.5||1127.5||1127.5||1127.5||401
1760347840000|2025-10-13 09:30:40|||||||||4448
1760347850000|2025-10-13 09:30:50|||||||||18062
1760347860000|2025-10-13 09:31:00|||||||||230
1760347870000|2025-10-13 09:31:10|||||||||454
1760347880000|2025-10-13 09:31:20|||||||||741
1760347890000|2025-10-13 09:31:30|||||||||109
1760347900000|2025-10-13 09:31:40|||||||||1565
1760347910000|2025-10-13 09:31:50|||||||||700
1760347920000|2025-10-13 09:32:00|||||||||2
1760347930000|2025-10-13 09:32:10|1127||1127||1127||1127||549
1760347940000|2025-10-13 09:32:20|||||||||43
1760347950000|2025-10-13 09:32:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1343
1760347960000|2025-10-13 09:32:40|1127||1127||1127||1127||591
1760347970000|2025-10-13 09:32:50|1126.5||1126.5||1126.5||1126.5||254
1760347980000|2025-10-13 09:33:00|1127||1127||1127||1127||1352
1760347990000|2025-10-13 09:33:10||1126.5||1126.5||1126.5||1126.5|669
1760348000000|2025-10-13 09:33:20|||||||||45
1760348010000|2025-10-13 09:33:30|||||||||24
1760348020000|2025-10-13 09:33:40|||||||||143
1760348030000|2025-10-13 09:33:50|1127.5|1126|1127|1126.5|1127.5|1126.5|1127|1126|2580
1760348040000|2025-10-13 09:34:00|1127.5||1127.5||1127.5||1127||554
1760348050000|2025-10-13 09:34:10|1127||1127.5||1127.5||1127||2
1760348060000|2025-10-13 09:34:20|1127||1127.5||1127.5||1127||8783
1760348070000|2025-10-13 09:34:30|||||||||296
1760348080000|2025-10-13 09:34:40|||||||||501
1760348090000|2025-10-13 09:34:50|1127||1127||1127||1127||1013
1760348100000|2025-10-13 09:35:00|1126.5|1126|1127|1126|1127|1126|1126.5|1126|6436
1760348110000|2025-10-13 09:35:10|||||||||4
1760348130000|2025-10-13 09:35:30|||||||||883
1760348140000|2025-10-13 09:35:40|1126.5||1126.5||1126.5||1126.5||23
1760348150000|2025-10-13 09:35:50|||||||||1241
1760348160000|2025-10-13 09:36:00|||||||||1624
1760348170000|2025-10-13 09:36:10|||||||||68
1760348180000|2025-10-13 09:36:20|||||||||828
1760348190000|2025-10-13 09:36:30|||||||||1839
1760348200000|2025-10-13 09:36:40|||||||||906
1760348210000|2025-10-13 09:36:50|1127||1127||1127||1127||2131
1760348220000|2025-10-13 09:37:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|9383
1760348240000|2025-10-13 09:37:20|||||||||17
1760348250000|2025-10-13 09:37:30|1126||1126||1126||1126||233
1760348260000|2025-10-13 09:37:40|||||||||884
1760348270000|2025-10-13 09:37:50|1126.5||1126||1126.5||1126||4025
1760348280000|2025-10-13 09:38:00|1125.5|1125|1126|1125|1126|1125|1125.5|1125|5272
1760348290000|2025-10-13 09:38:10|||||||||1925
1760348310000|2025-10-13 09:38:30|||||||||655
1760348320000|2025-10-13 09:38:40|||||||||9
1760348340000|2025-10-13 09:39:00|1125.5||1125.5||1125.5||1125.5||1438
1760348350000|2025-10-13 09:39:10|||||||||2047
1760348370000|2025-10-13 09:39:30|||||||||701
1760348380000|2025-10-13 09:39:40|||||||||2211
1760348390000|2025-10-13 09:39:50|1126||1126||1126||1126||2388
1760348400000|2025-10-13 09:40:00||1125.5||1125.5||1125.5||1125.5|662
1760348410000|2025-10-13 09:40:10|||||||||4499
1760348420000|2025-10-13 09:40:20|||||||||4453
1760348430000|2025-10-13 09:40:30|||||||||251
1760348440000|2025-10-13 09:40:40|||||||||202
1760348450000|2025-10-13 09:40:50|||||||||5838
1760348460000|2025-10-13 09:41:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3532
1760348470000|2025-10-13 09:41:10|||||||||4
1760348480000|2025-10-13 09:41:20|||||||||214
1760348490000|2025-10-13 09:41:30|||||||||1
1760348500000|2025-10-13 09:41:40|||||||||300
1760348510000|2025-10-13 09:41:50|||||||||116
1760348520000|2025-10-13 09:42:00|||||||||19
1760348530000|2025-10-13 09:42:10|||||||||9
1760348540000|2025-10-13 09:42:20|||||||||946
1760348550000|2025-10-13 09:42:30|||||||||12
1760348560000|2025-10-13 09:42:40|||||||||902
1760348570000|2025-10-13 09:42:50|||||||||821
1760348580000|2025-10-13 09:43:00|||||||||1
1760348590000|2025-10-13 09:43:10|||||||||8
1760348600000|2025-10-13 09:43:20|||||||||2524
1760348610000|2025-10-13 09:43:30|||||||||1108
1760348620000|2025-10-13 09:43:40|||||||||2863
1760348640000|2025-10-13 09:44:00|||||||||738
1760348650000|2025-10-13 09:44:10|||||||||3
1760348660000|2025-10-13 09:44:20|||||||||5
1760348670000|2025-10-13 09:44:30|||||||||7
1760348680000|2025-10-13 09:44:40|||||||||91
1760348690000|2025-10-13 09:44:50|||||||||33
1760348700000|2025-10-13 09:45:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|830
1760348710000|2025-10-13 09:45:10|||||||||769
1760348720000|2025-10-13 09:45:20|||||||||9
1760348730000|2025-10-13 09:45:30|||||||||4
1760348740000|2025-10-13 09:45:40|||||||||41
1760348760000|2025-10-13 09:46:00||1125||1125||1125||1125|96
1760348770000|2025-10-13 09:46:10|||||||||417
1760348780000|2025-10-13 09:46:20|||||||||38
1760348790000|2025-10-13 09:46:30|||||||||314
1760348800000|2025-10-13 09:46:40|||||||||249
1760348810000|2025-10-13 09:46:50|1125.5||1125.5||1125.5||1125.5||94
1760348820000|2025-10-13 09:47:00|1126||1125.5||1126||1125.5||5
1760348830000|2025-10-13 09:47:10|||||||||4
1760348840000|2025-10-13 09:47:20|||||||||3000
1760348850000|2025-10-13 09:47:30|||||||||444
1760348860000|2025-10-13 09:47:40|||||||||68
1760348870000|2025-10-13 09:47:50|||||||||9
1760348880000|2025-10-13 09:48:00|||||||||1631
1760348890000|2025-10-13 09:48:10|||||||||2672
1760348900000|2025-10-13 09:48:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|117
1760348910000|2025-10-13 09:48:30|||||||||5
1760348920000|2025-10-13 09:48:40|||||||||19
1760348930000|2025-10-13 09:48:50|||||||||806
1760348940000|2025-10-13 09:49:00|||||||||1100
1760348950000|2025-10-13 09:49:10|||||||||800
1760348960000|2025-10-13 09:49:20|||||||||1000
1760348970000|2025-10-13 09:49:30|||||||||510
1760348980000|2025-10-13 09:49:40|||||||||9914
1760349000000|2025-10-13 09:50:00|||||||||956
1760349010000|2025-10-13 09:50:10|1125.5|1125|1125.5|1125|1126|1125|1125.5|1125|1210
1760349020000|2025-10-13 09:50:20|1126||1126||1126||1125.5||501
1760349030000|2025-10-13 09:50:30|||||||||4906
1760349040000|2025-10-13 09:50:40||1125.5||1125.5||1125.5||1125.5|167
1760349050000|2025-10-13 09:50:50|1126.5||1126.5||1126.5||1126.5||637
1760349060000|2025-10-13 09:51:00|1126||1126||1126.5||1126||33
1760349070000|2025-10-13 09:51:10|||||||||647
1760349080000|2025-10-13 09:51:20|||||||||1313
1760349090000|2025-10-13 09:51:30|||||||||8699
1760349110000|2025-10-13 09:51:50|||||||||301
1760349120000|2025-10-13 09:52:00|||||||||202
1760349130000|2025-10-13 09:52:10|||||||||101
1760349140000|2025-10-13 09:52:20|||||||||1
1760349150000|2025-10-13 09:52:30|||||||||558
1760349160000|2025-10-13 09:52:40|||||||||891
1760349170000|2025-10-13 09:52:50|||||||||5
1760349180000|2025-10-13 09:53:00|||||||||5081
1760349190000|2025-10-13 09:53:10|||||||||3045
1760349200000|2025-10-13 09:53:20|||||||||606
1760349210000|2025-10-13 09:53:30||1125||1125||1125.5||1125|273
1760349220000|2025-10-13 09:53:40||1125.5||1125.5||1125.5||1125.5|217
1760349230000|2025-10-13 09:53:50||1125||1125||1125||1125|2449
1760349240000|2025-10-13 09:54:00|1125.5||1125.5||1125.5||1125.5||5
1760349250000|2025-10-13 09:54:10|||||||||441
1760349270000|2025-10-13 09:54:30|||||||||2374
1760349280000|2025-10-13 09:54:40|||||||||1159
1760349290000|2025-10-13 09:54:50|||||||||1
1760349300000|2025-10-13 09:55:00|1126|1125.5|1127|1126.5|1127|1126.5|1126|1125.5|1485
1760349310000|2025-10-13 09:55:10|1127.5|1126|1126.5|1126|1127.5|1126.5|1126.5|1126|5824
1760349320000|2025-10-13 09:55:20|1127||1127||1127||1127||4138
1760349330000|2025-10-13 09:55:30|1126.5||1126.5||1126.5||1126.5||530
1760349340000|2025-10-13 09:55:40|||||||||889
1760349350000|2025-10-13 09:55:50||1125.5||1125.5||1125.5||1125.5|101
1760349360000|2025-10-13 09:56:00|||||||||618
1760349370000|2025-10-13 09:56:10|||||||||1693
1760349380000|2025-10-13 09:56:20|||||||||10
1760349390000|2025-10-13 09:56:30|||||||||572
1760349400000|2025-10-13 09:56:40|||||||||1856
1760349410000|2025-10-13 09:56:50|1126||1126||1126||1126||118
1760349420000|2025-10-13 09:57:00|||||||||2488
1760349430000|2025-10-13 09:57:10|||||||||100
1760349440000|2025-10-13 09:57:20|||||||||1288
1760349450000|2025-10-13 09:57:30|||||||||2
1760349460000|2025-10-13 09:57:40|||||||||2662
1760349470000|2025-10-13 09:57:50|1126.5||1126.5||1126.5||1126.5||3878
1760349480000|2025-10-13 09:58:00|||||||||8777
1760349490000|2025-10-13 09:58:10|||||||||1779
1760349500000|2025-10-13 09:58:20||1126||1126||1126||1126|40
1760349510000|2025-10-13 09:58:30|||||||||2735
1760349520000|2025-10-13 09:58:40|||||||||730
1760349530000|2025-10-13 09:58:50|||||||||1778
1760349550000|2025-10-13 09:59:10|||||||||100
1760349570000|2025-10-13 09:59:30|||||||||5371
1760349580000|2025-10-13 09:59:40|||||||||8
1760349600000|2025-10-13 10:00:00|||||||||35
1760349610000|2025-10-13 10:00:10|||||||||3371
1760349620000|2025-10-13 10:00:20|||||||||1767
1760349650000|2025-10-13 10:00:50|||||||||7
1760349660000|2025-10-13 10:01:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2894
1760349670000|2025-10-13 10:01:10||1125||1125||1125||1125|2105
1760349680000|2025-10-13 10:01:20||1125.5||1125.5||1125.5||1125.5|10
1760349690000|2025-10-13 10:01:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|591
1760349700000|2025-10-13 10:01:40|1126||1126||1126||1126||710
1760349710000|2025-10-13 10:01:50|||||||||44
1760349720000|2025-10-13 10:02:00|1127|1125.5|1127|1126.5|1127|1126.5|1127|1125.5|300
1760349730000|2025-10-13 10:02:10|||||||||31
1760349740000|2025-10-13 10:02:20|||||||||332
1760349750000|2025-10-13 10:02:30||1126||1126||1126||1126|121
1760349760000|2025-10-13 10:02:40||1126.5||1126||1126.5||1126|611
1760349770000|2025-10-13 10:02:50|||||||||996
1760349780000|2025-10-13 10:03:00|||||||||349
1760349790000|2025-10-13 10:03:10|||||||||1442
1760349800000|2025-10-13 10:03:20|||||||||20
1760349810000|2025-10-13 10:03:30|1126.5||1126.5||1126.5||1126.5||645
1760349820000|2025-10-13 10:03:40|1127||1126.5||1127||1126.5||8
1760349830000|2025-10-13 10:03:50||1125.5||1126||1126||1125.5|2366
1760349840000|2025-10-13 10:04:00||1125.5||1125.5||1126||1125.5|605
1760349850000|2025-10-13 10:04:10||1126||1126||1126||1126|526
1760349870000|2025-10-13 10:04:30||1125.5||1125.5||1125.5||1125.5|637
1760349880000|2025-10-13 10:04:40|||||||||914
1760349890000|2025-10-13 10:04:50|||||||||2209
1760349900000|2025-10-13 10:05:00|||||||||1182
1760349910000|2025-10-13 10:05:10|1126||1126||1126||1126||19
1760349920000|2025-10-13 10:05:20|||||||||22
1760349930000|2025-10-13 10:05:30|||||||||1007
1760349940000|2025-10-13 10:05:40|||||||||1316
1760349950000|2025-10-13 10:05:50|||||||||43
1760349960000|2025-10-13 10:06:00|||||||||2284
1760349970000|2025-10-13 10:06:10|||||||||322
1760349980000|2025-10-13 10:06:20|||||||||1
1760349990000|2025-10-13 10:06:30|1126.5||1126.5||1126.5||1126.5||449
1760350010000|2025-10-13 10:06:50|||||||||65
1760350020000|2025-10-13 10:07:00|||||||||175
1760350030000|2025-10-13 10:07:10|||||||||585
1760350040000|2025-10-13 10:07:20|||||||||1624
1760350050000|2025-10-13 10:07:30|1126||1126.5||1126.5||1126||481
1760350060000|2025-10-13 10:07:40|||||||||336
1760350070000|2025-10-13 10:07:50|||||||||48
1760350080000|2025-10-13 10:08:00|||||||||61
1760350090000|2025-10-13 10:08:10|||||||||1004
1760350100000|2025-10-13 10:08:20|||||||||2
1760350110000|2025-10-13 10:08:30|||||||||384
1760350120000|2025-10-13 10:08:40|||||||||1335
1760350150000|2025-10-13 10:09:10|||||||||29
1760350160000|2025-10-13 10:09:20|1127|1126|1127|1126.5|1127|1126.5|1127|1126|2976
1760350170000|2025-10-13 10:09:30|||||||||271
1760350180000|2025-10-13 10:09:40|||||||||1
1760350190000|2025-10-13 10:09:50|1127.5||1127.5||1127.5||1127.5||2662
1760350200000|2025-10-13 10:10:00||1127||1127||1127||1127|2754
1760350210000|2025-10-13 10:10:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1096
1760350230000|2025-10-13 10:10:30|||||||||494
1760350240000|2025-10-13 10:10:40||1126||1126.5||1126.5||1126|143
1760350250000|2025-10-13 10:10:50|||||||||889
1760350260000|2025-10-13 10:11:00|1127.5||1127.5||1127.5||1127.5||1160
1760350270000|2025-10-13 10:11:10|1127||1127||1127||1127||962
1760350280000|2025-10-13 10:11:20|||||||||4
1760350290000|2025-10-13 10:11:30|||||||||891
1760350300000|2025-10-13 10:11:40|||||||||689
1760350320000|2025-10-13 10:12:00|1127.5||1127.5||1127.5||1127.5||987
1760350330000|2025-10-13 10:12:10|||||||||860
1760350340000|2025-10-13 10:12:20|||||||||290
1760350350000|2025-10-13 10:12:30|||||||||460
1760350370000|2025-10-13 10:12:50||1127||1126.5||1127||1126.5|646
1760350380000|2025-10-13 10:13:00|||||||||8
1760350390000|2025-10-13 10:13:10|||||||||51
1760350400000|2025-10-13 10:13:20|1127||1127||1127||1127||1949
1760350410000|2025-10-13 10:13:30|1127.5||1127||1127.5||1127||89
1760350420000|2025-10-13 10:13:40|1127.5||1127.5||1127.5||1127.5||509
1760350430000|2025-10-13 10:13:50|||||||||2856
1760350440000|2025-10-13 10:14:00|||||||||3199
1760350450000|2025-10-13 10:14:10||1127||1126.5||1127||1126.5|627
1760350460000|2025-10-13 10:14:20|||||||||3026
1760350470000|2025-10-13 10:14:30|||||||||7405
1760350480000|2025-10-13 10:14:40|||||||||89
1760350490000|2025-10-13 10:14:50|||||||||34
1760350500000|2025-10-13 10:15:00|||||||||783
1760350510000|2025-10-13 10:15:10|||||||||271
1760350520000|2025-10-13 10:15:20|||||||||5
1760350530000|2025-10-13 10:15:30|1127||1127||1127||1127||1017
1760350540000|2025-10-13 10:15:40|||||||||9
1760350550000|2025-10-13 10:15:50|||||||||500
1760350560000|2025-10-13 10:16:00|||||||||513
1760350570000|2025-10-13 10:16:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|132
1760350580000|2025-10-13 10:16:20|||||||||2185
1760350590000|2025-10-13 10:16:30|||||||||1
1760350600000|2025-10-13 10:16:40|||||||||1044
1760350610000|2025-10-13 10:16:50|||||||||1331
1760350620000|2025-10-13 10:17:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|21
1760350630000|2025-10-13 10:17:10|||||||||18
1760350640000|2025-10-13 10:17:20|||||||||1290
1760350650000|2025-10-13 10:17:30|||||||||117
1760350680000|2025-10-13 10:18:00|||||||||1405
1760350690000|2025-10-13 10:18:10|||||||||285
1760350700000|2025-10-13 10:18:20|||||||||1461
1760350710000|2025-10-13 10:18:30|||||||||411
1760350730000|2025-10-13 10:18:50|||||||||9
1760350740000|2025-10-13 10:19:00|||||||||7715
1760350750000|2025-10-13 10:19:10|||||||||729
1760350760000|2025-10-13 10:19:20|1127.5||1127.5||1127.5||1127.5||694
1760350770000|2025-10-13 10:19:30|||||||||4290
1760350780000|2025-10-13 10:19:40|||||||||268
1760350790000|2025-10-13 10:19:50|||||||||2330
1760350800000|2025-10-13 10:20:00|||||||||19
1760350810000|2025-10-13 10:20:10|||||||||1059
1760350820000|2025-10-13 10:20:20||1127||1126.5||1127||1126.5|52
1760350830000|2025-10-13 10:20:30|||||||||968
1760350840000|2025-10-13 10:20:40|||||||||13
1760350850000|2025-10-13 10:20:50|1127||1127||1127||1127||560
1760350870000|2025-10-13 10:21:10|||||||||404
1760350880000|2025-10-13 10:21:20|||||||||217
1760350890000|2025-10-13 10:21:30|||||||||2096
1760350900000|2025-10-13 10:21:40|||||||||19
1760350910000|2025-10-13 10:21:50|||||||||170
1760350920000|2025-10-13 10:22:00|||||||||6
1760350930000|2025-10-13 10:22:10|||||||||224
1760350940000|2025-10-13 10:22:20|||||||||706
1760350950000|2025-10-13 10:22:30|||||||||800
1760350960000|2025-10-13 10:22:40|1127.5||1127.5||1127.5||1127.5||1088
1760350970000|2025-10-13 10:22:50|1127||1127||1127||1127||1669
1760350980000|2025-10-13 10:23:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|583
1760350990000|2025-10-13 10:23:10|||||||||550
1760351000000|2025-10-13 10:23:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|979
1760351010000|2025-10-13 10:23:30|||||||||269
1760351020000|2025-10-13 10:23:40|||||||||2282
1760351030000|2025-10-13 10:23:50|||||||||8
1760351050000|2025-10-13 10:24:10|||||||||11
1760351060000|2025-10-13 10:24:20|1126.5||1126||1126.5||1126||440
1760351100000|2025-10-13 10:25:00|||||||||493
1760351110000|2025-10-13 10:25:10|||||||||18
1760351120000|2025-10-13 10:25:20|||||||||36
1760351130000|2025-10-13 10:25:30|1126.5||1126.5||1126.5||1126.5||229
1760351140000|2025-10-13 10:25:40|||||||||384
1760351150000|2025-10-13 10:25:50|1126||1126||1126||1126||0
1760351160000|2025-10-13 10:26:00|1126.5||1126.5||1126.5||1126.5||5
1760351170000|2025-10-13 10:26:10|||||||||298
1760351180000|2025-10-13 10:26:20|||||||||9
1760351190000|2025-10-13 10:26:30|||||||||4604
1760351210000|2025-10-13 10:26:50|1126||1126.5||1126.5||1126||578
1760351220000|2025-10-13 10:27:00|1126||1126||1126||1126||585
1760351230000|2025-10-13 10:27:10|||||||||730
1760351250000|2025-10-13 10:27:30|1126.5||1126.5||1126.5||1126.5||25
1760351260000|2025-10-13 10:27:40|1126||1126||1126||1126||5
1760351270000|2025-10-13 10:27:50|1126.5||1126.5||1126.5||1126.5||15
1760351280000|2025-10-13 10:28:00|||||||||2600
1760351290000|2025-10-13 10:28:10|||||||||20
1760351300000|2025-10-13 10:28:20|||||||||504
1760351310000|2025-10-13 10:28:30|||||||||96
1760351320000|2025-10-13 10:28:40||1126||1126||1126||1126|1
1760351330000|2025-10-13 10:28:50|||||||||1
1760351340000|2025-10-13 10:29:00|||||||||1882
1760351350000|2025-10-13 10:29:10|||||||||89
1760351360000|2025-10-13 10:29:20|||||||||180
1760351370000|2025-10-13 10:29:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|680
1760351380000|2025-10-13 10:29:40|||||||||1351
1760351390000|2025-10-13 10:29:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|4162
1760351400000|2025-10-13 10:30:00|1127||1127||1127||1127||627
1760351410000|2025-10-13 10:30:10||1126.5||1126||1126.5||1126|70
1760351420000|2025-10-13 10:30:20|||||||||1059
1760351430000|2025-10-13 10:30:30|||||||||28
1760351440000|2025-10-13 10:30:40|1126.5||1127||1127||1126.5||9
1760351450000|2025-10-13 10:30:50|1126.5||1127||1127||1126.5||1
1760351460000|2025-10-13 10:31:00|||||||||1
1760351470000|2025-10-13 10:31:10||1126.5||1126.5||1126.5||1126.5|25
1760351480000|2025-10-13 10:31:20|||||||||88
1760351500000|2025-10-13 10:31:40|||||||||1
1760351510000|2025-10-13 10:31:50|||||||||890
1760351540000|2025-10-13 10:32:20|||||||||101
1760351550000|2025-10-13 10:32:30|||||||||1202
1760351560000|2025-10-13 10:32:40|||||||||4
1760351570000|2025-10-13 10:32:50|||||||||2
1760351590000|2025-10-13 10:33:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|97
1760351600000|2025-10-13 10:33:20|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|4633
1760351610000|2025-10-13 10:33:30|||||||||1
1760351620000|2025-10-13 10:33:40|||||||||7
1760351630000|2025-10-13 10:33:50|||||||||27
1760351640000|2025-10-13 10:34:00|||||||||1
1760351650000|2025-10-13 10:34:10|||||||||13
1760351670000|2025-10-13 10:34:30|||||||||3979
1760351680000|2025-10-13 10:34:40|||||||||65
1760351700000|2025-10-13 10:35:00|1126||1126||1126||1126||22
1760351710000|2025-10-13 10:35:10|||||||||178
1760351720000|2025-10-13 10:35:20|||||||||1065
1760351730000|2025-10-13 10:35:30|||||||||750
1760351740000|2025-10-13 10:35:40|1126.5||1126||1126.5||1126||277
1760351750000|2025-10-13 10:35:50|1126.5||1126.5||1126.5||1126.5||210
1760351760000|2025-10-13 10:36:00|1126||1126||1126||1126||452
1760351770000|2025-10-13 10:36:10|||||||||502
1760351780000|2025-10-13 10:36:20|||||||||55
1760351790000|2025-10-13 10:36:30|||||||||207
1760351800000|2025-10-13 10:36:40|||||||||36
1760351810000|2025-10-13 10:36:50|||||||||1022
1760351820000|2025-10-13 10:37:00|||||||||39
1760351830000|2025-10-13 10:37:10|||||||||6
1760351840000|2025-10-13 10:37:20|1126.5||1126.5||1126.5||1126.5||362
1760351850000|2025-10-13 10:37:30||1126||1126||1126||1126|1994
1760351870000|2025-10-13 10:37:50|||||||||3
1760351880000|2025-10-13 10:38:00|||||||||14
1760351890000|2025-10-13 10:38:10|||||||||4
1760351900000|2025-10-13 10:38:20|||||||||2221
1760351910000|2025-10-13 10:38:30|||||||||332
1760351920000|2025-10-13 10:38:40|1127||1127||1127||1127||95
1760351930000|2025-10-13 10:38:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1693
1760351940000|2025-10-13 10:39:00|||||||||442
1760351950000|2025-10-13 10:39:10|||||||||9
1760351960000|2025-10-13 10:39:20|1127||1127||1127||1127||270
1760351970000|2025-10-13 10:39:30|1127.5||1127.5||1127.5||1127.5||1005
1760351990000|2025-10-13 10:39:50|||||||||1764
1760352010000|2025-10-13 10:40:10|1127|1126|1126.5|1125.5|1127|1126|1126|1125.5|974
1760352020000|2025-10-13 10:40:20|||||||||9
1760352030000|2025-10-13 10:40:30|||||||||24
1760352040000|2025-10-13 10:40:40|||||||||135
1760352050000|2025-10-13 10:40:50|||||||||64
1760352060000|2025-10-13 10:41:00|||||||||15
1760352080000|2025-10-13 10:41:20|||||||||6
1760352090000|2025-10-13 10:41:30|||||||||2759
1760352100000|2025-10-13 10:41:40|||||||||759
1760352110000|2025-10-13 10:41:50|||||||||84
1760352120000|2025-10-13 10:42:00|||||||||1000
1760352130000|2025-10-13 10:42:10|||||||||1062
1760352140000|2025-10-13 10:42:20|1126||1126||1126||1126||2509
1760352150000|2025-10-13 10:42:30|1126.5||1126.5||1126.5||1126.5||8466
1760352160000|2025-10-13 10:42:40|||||||||1937
1760352170000|2025-10-13 10:42:50|||||||||12
1760352190000|2025-10-13 10:43:10|||||||||75
1760352200000|2025-10-13 10:43:20|1126||1126||1126||1126||3652
1760352210000|2025-10-13 10:43:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|38
1760352220000|2025-10-13 10:43:40|||||||||200
1760352230000|2025-10-13 10:43:50|||||||||215
1760352240000|2025-10-13 10:44:00|||||||||4
1760352250000|2025-10-13 10:44:10|||||||||29
1760352260000|2025-10-13 10:44:20||1124.5||1124.5||1124.5||1124.5|4
1760352270000|2025-10-13 10:44:30|||||||||305
1760352280000|2025-10-13 10:44:40|||||||||41
1760352290000|2025-10-13 10:44:50|||||||||13
1760352300000|2025-10-13 10:45:00|||||||||244
1760352310000|2025-10-13 10:45:10|||||||||36
1760352320000|2025-10-13 10:45:20|||||||||1
1760352330000|2025-10-13 10:45:30|||||||||10
1760352340000|2025-10-13 10:45:40||1125||1125||1125||1125|19
1760352350000|2025-10-13 10:45:50|||||||||8
1760352360000|2025-10-13 10:46:00|||||||||9
1760352370000|2025-10-13 10:46:10|||||||||6035
1760352380000|2025-10-13 10:46:20|||||||||1182
1760352390000|2025-10-13 10:46:30|||||||||24
1760352400000|2025-10-13 10:46:40|||||||||2439
1760352410000|2025-10-13 10:46:50|||||||||93
1760352420000|2025-10-13 10:47:00|||||||||479
1760352430000|2025-10-13 10:47:10|||||||||9
1760352440000|2025-10-13 10:47:20|||||||||2
1760352450000|2025-10-13 10:47:30|||||||||3082
1760352460000|2025-10-13 10:47:40|||||||||907
1760352470000|2025-10-13 10:47:50|||||||||903
1760352480000|2025-10-13 10:48:00|||||||||1
1760352490000|2025-10-13 10:48:10|||||||||2038
1760352510000|2025-10-13 10:48:30|||||||||196
1760352520000|2025-10-13 10:48:40|||||||||1
1760352540000|2025-10-13 10:49:00|||||||||157
1760352550000|2025-10-13 10:49:10|||||||||6003
1760352560000|2025-10-13 10:49:20|||||||||692
1760352570000|2025-10-13 10:49:30|||||||||2046
1760352580000|2025-10-13 10:49:40|||||||||2571
1760352600000|2025-10-13 10:50:00|||||||||92
1760352610000|2025-10-13 10:50:10|||||||||2
1760352620000|2025-10-13 10:50:20|||||||||4259
1760352630000|2025-10-13 10:50:30|||||||||149
1760352640000|2025-10-13 10:50:40|||||||||667
1760352650000|2025-10-13 10:50:50||1124.5||1124.5||1124.5||1124.5|5051
1760352660000|2025-10-13 10:51:00|1125|1125|1125|1124.5|1125|1125|1125|1124.5|1
1760352670000|2025-10-13 10:51:10|||||||||469
1760352680000|2025-10-13 10:51:20||1124||1124||1124||1124|1813
1760352690000|2025-10-13 10:51:30|||||||||40
1760352700000|2025-10-13 10:51:40|||||||||1
1760352710000|2025-10-13 10:51:50|||||||||460
1760352720000|2025-10-13 10:52:00|||||||||593
1760352730000|2025-10-13 10:52:10||1124.5||1124.5||1124.5||1124.5|14
1760352740000|2025-10-13 10:52:20|||||||||664
1760352770000|2025-10-13 10:52:50|||||||||1
1760352780000|2025-10-13 10:53:00|||||||||1
1760352790000|2025-10-13 10:53:10|||||||||1043
1760352800000|2025-10-13 10:53:20|||||||||555
1760352810000|2025-10-13 10:53:30|||||||||2046
1760352820000|2025-10-13 10:53:40|||||||||6447
1760352830000|2025-10-13 10:53:50|||||||||3737
1760352840000|2025-10-13 10:54:00|||||||||4
1760352850000|2025-10-13 10:54:10|||||||||1
1760352860000|2025-10-13 10:54:20|||||||||2
1760352870000|2025-10-13 10:54:30|||||||||122
1760352880000|2025-10-13 10:54:40|||||||||4
1760352890000|2025-10-13 10:54:50|||||||||44
1760352900000|2025-10-13 10:55:00|||||||||1266
1760352910000|2025-10-13 10:55:10|1125.5||1125.5||1125.5||1125.5||1774
1760352920000|2025-10-13 10:55:20||1125||1125||1125||1125|0
1760352930000|2025-10-13 10:55:30|||||||||88
1760352940000|2025-10-13 10:55:40||1124.5||1124.5||1124.5||1124.5|1444
1760352950000|2025-10-13 10:55:50|||||||||4
1760352960000|2025-10-13 10:56:00|||||||||200
1760352970000|2025-10-13 10:56:10|||||||||1001
1760353000000|2025-10-13 10:56:40|||||||||900
1760353010000|2025-10-13 10:56:50|||||||||4431
1760353020000|2025-10-13 10:57:00|||||||||217
1760353030000|2025-10-13 10:57:10|||||||||282
1760353040000|2025-10-13 10:57:20|1125|1125|1125|1124.5|1125|1125|1125|1124.5|13
1760353050000|2025-10-13 10:57:30|||||||||1175
1760353060000|2025-10-13 10:57:40|1125.5||1125||1125.5||1125||66
1760353070000|2025-10-13 10:57:50|||||||||3559
1760353080000|2025-10-13 10:58:00|||||||||6526
1760353090000|2025-10-13 10:58:10|||||||||25
1760353100000|2025-10-13 10:58:20|||||||||874
1760353110000|2025-10-13 10:58:30|||||||||20
1760353120000|2025-10-13 10:58:40|1125.5||1125.5||1125.5||1125.5||3031
1760353130000|2025-10-13 10:58:50|||||||||19
1760353140000|2025-10-13 10:59:00|1125||1125.5||1125.5||1125||938
1760353150000|2025-10-13 10:59:10|||||||||4958
1760353160000|2025-10-13 10:59:20|||||||||3
1760353170000|2025-10-13 10:59:30|||||||||77
1760353180000|2025-10-13 10:59:40|||||||||891
1760353190000|2025-10-13 10:59:50|1125|1125|1125|1124.5|1125.5|1125|1125|1124.5|16723
1760353200000|2025-10-13 11:00:00|1125.5||1125||1125.5||1125||1600
1760353210000|2025-10-13 11:00:10|1125.5||1125||1125.5||1125||0
1760353220000|2025-10-13 11:00:20|1125.5||1125.5||1125.5||1125.5||1248
1760353230000|2025-10-13 11:00:30|||||||||53
1760353240000|2025-10-13 11:00:40|||||||||150
1760353250000|2025-10-13 11:00:50|||||||||589
1760353260000|2025-10-13 11:01:00|1125||1125||1125||1125||0
1760353270000|2025-10-13 11:01:10|||||||||10
1760353290000|2025-10-13 11:01:30|||||||||61
1760353300000|2025-10-13 11:01:40|||||||||4787
1760353310000|2025-10-13 11:01:50|||||||||1485
1760353320000|2025-10-13 11:02:00|||||||||3413
1760353330000|2025-10-13 11:02:10|||||||||10
1760353340000|2025-10-13 11:02:20|||||||||112
1760353350000|2025-10-13 11:02:30|||||||||35
1760353360000|2025-10-13 11:02:40|||||||||160
1760353370000|2025-10-13 11:02:50|1125.5||1125.5||1125.5||1125.5||5598
1760353380000|2025-10-13 11:03:00|||||||||6795
1760353390000|2025-10-13 11:03:10|||||||||5716
1760353400000|2025-10-13 11:03:20|1125||1125.5||1125.5||1125||975
1760353410000|2025-10-13 11:03:30|||||||||1
1760353420000|2025-10-13 11:03:40|||||||||17
1760353430000|2025-10-13 11:03:50|1125|1124|1125|1124|1125|1124|1125|1124|2052
1760353440000|2025-10-13 11:04:00|||||||||4
1760353450000|2025-10-13 11:04:10|1124.5||1124.5||1124.5||1124.5||96
1760353460000|2025-10-13 11:04:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2007
1760353470000|2025-10-13 11:04:30|||||||||35
1760353480000|2025-10-13 11:04:40|1124.5||1124||1124.5||1124||100
1760353500000|2025-10-13 11:05:00|||||||||7968
1760353510000|2025-10-13 11:05:10|||||||||1794
1760353520000|2025-10-13 11:05:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|96
1760353530000|2025-10-13 11:05:30|||||||||292
1760353540000|2025-10-13 11:05:40|||||||||88
1760353550000|2025-10-13 11:05:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|544
1760353570000|2025-10-13 11:06:10|||||||||4
1760353580000|2025-10-13 11:06:20|||||||||1465
1760353590000|2025-10-13 11:06:30|||||||||163
1760353600000|2025-10-13 11:06:40|||||||||31
1760353610000|2025-10-13 11:06:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1339
1760353620000|2025-10-13 11:07:00|1123||1122.5||1123||1122.5||165
1760353630000|2025-10-13 11:07:10|||||||||67
1760353640000|2025-10-13 11:07:20|1123||1122.5||1123||1122.5||966
1760353650000|2025-10-13 11:07:30|||||||||2158
1760353660000|2025-10-13 11:07:40|||||||||52
1760353670000|2025-10-13 11:07:50|||||||||116
1760353680000|2025-10-13 11:08:00|1123||1123||1123||1122.5||2814
1760353690000|2025-10-13 11:08:10|||||||||679
1760353700000|2025-10-13 11:08:20|1122.5||1122.5||1122.5||1122.5||0
1760353710000|2025-10-13 11:08:30||1121.5||1121.5||1121.5||1121.5|662
1760353720000|2025-10-13 11:08:40|||||||||984
1760353730000|2025-10-13 11:08:50|||||||||585
1760353740000|2025-10-13 11:09:00|1122||1122||1122||1122||1967
1760353750000|2025-10-13 11:09:10|||||||||521
1760353760000|2025-10-13 11:09:20|||||||||51
1760353770000|2025-10-13 11:09:30|||||||||730
1760353780000|2025-10-13 11:09:40|1122.5||1122.5||1122.5||1122.5||987
1760353790000|2025-10-13 11:09:50|||||||||535
1760353800000|2025-10-13 11:10:00||1122||1121.5||1122||1121.5|122
1760353820000|2025-10-13 11:10:20|||||||||260
1760353830000|2025-10-13 11:10:30|1122|1121|1121.5|1121|1122|1121|1121.5|1121|11369
1760353840000|2025-10-13 11:10:40|1121|1120.5|1121.5|1120.5|1121.5|1121|1121|1120.5|2806
1760353850000|2025-10-13 11:10:50|1121|1120|1121|1120|1121|1120|1121|1120|2539
1760353860000|2025-10-13 11:11:00|1120.5||1120.5||1120.5||1120.5||839
1760353870000|2025-10-13 11:11:10||1119.5||1119.5||1119.5||1119.5|11376
1760353880000|2025-10-13 11:11:20|1121|1120|1121|1120|1121|1120|1121|1120|2216
1760353900000|2025-10-13 11:11:40|||||||||6539
1760353910000|2025-10-13 11:11:50|||||||||15061
1760353920000|2025-10-13 11:12:00|||||||||945
1760353930000|2025-10-13 11:12:10|||||||||5241
1760353940000|2025-10-13 11:12:20|||||||||321
1760353950000|2025-10-13 11:12:30|||||||||639
1760353960000|2025-10-13 11:12:40|||||||||2595
1760353970000|2025-10-13 11:12:50|||||||||4292
1760353980000|2025-10-13 11:13:00||1120.5||1120.5||1120.5||1120.5|1
1760353990000|2025-10-13 11:13:10|||||||||1799
1760354000000|2025-10-13 11:13:20|||||||||2287
1760354010000|2025-10-13 11:13:30|||||||||5312
1760354020000|2025-10-13 11:13:40|1121.5||1121.5||1121.5||1121.5||68
1760354030000|2025-10-13 11:13:50|1121||1121.5||1121.5||1121||29
1760354040000|2025-10-13 11:14:00|||||||||531
1760354050000|2025-10-13 11:14:10|||||||||4
1760354060000|2025-10-13 11:14:20|||||||||895
1760354070000|2025-10-13 11:14:30|||||||||101
1760354080000|2025-10-13 11:14:40||1121||1121||1121||1121|99
1760354090000|2025-10-13 11:14:50|||||||||111
1760354100000|2025-10-13 11:15:00|||||||||79
1760354120000|2025-10-13 11:15:20|||||||||1344
1760354130000|2025-10-13 11:15:30|||||||||896
1760354140000|2025-10-13 11:15:40|||||||||127
1760354150000|2025-10-13 11:15:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1104
1760354160000|2025-10-13 11:16:00|1121.5|1121|1122|1121|1122|1121|1121.5|1121|195
1760354170000|2025-10-13 11:16:10|||||||||679
1760354180000|2025-10-13 11:16:20|||||||||100
1760354190000|2025-10-13 11:16:30|||||||||2674
1760354200000|2025-10-13 11:16:40|||||||||475
1760354210000|2025-10-13 11:16:50|||||||||9
1760354220000|2025-10-13 11:17:00||1121.5||1121.5||1121.5||1121.5|872
1760354230000|2025-10-13 11:17:10||1121||1121||1121||1121|9
1760354240000|2025-10-13 11:17:20|||||||||1909
1760354250000|2025-10-13 11:17:30||1121.5||1121.5||1121.5||1121.5|772
1760354260000|2025-10-13 11:17:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|14186
1760354270000|2025-10-13 11:17:50|||||||||160
1760354280000|2025-10-13 11:18:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|252
1760354290000|2025-10-13 11:18:10|||||||||172
1760354300000|2025-10-13 11:18:20|||||||||80
1760354310000|2025-10-13 11:18:30|||||||||3306
1760354320000|2025-10-13 11:18:40|||||||||7
1760354330000|2025-10-13 11:18:50|||||||||1523
1760354340000|2025-10-13 11:19:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|735
1760354350000|2025-10-13 11:19:10|||||||||9
1760354360000|2025-10-13 11:19:20|||||||||906
1760354370000|2025-10-13 11:19:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|10431
1760354380000|2025-10-13 11:19:40|||||||||251
1760354390000|2025-10-13 11:19:50|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|1369
1760354400000|2025-10-13 11:20:00|||||||||160
1760354410000|2025-10-13 11:20:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1477
1760354420000|2025-10-13 11:20:20|||||||||2
1760354430000|2025-10-13 11:20:30|||||||||505
1760354440000|2025-10-13 11:20:40|||||||||92
1760354450000|2025-10-13 11:20:50|||||||||10
1760354460000|2025-10-13 11:21:00|1122||1122||1122||1122||490
1760354470000|2025-10-13 11:21:10|||||||||50
1760354480000|2025-10-13 11:21:20|||||||||309
1760354490000|2025-10-13 11:21:30|||||||||12
1760354500000|2025-10-13 11:21:40|||||||||365
1760354510000|2025-10-13 11:21:50|||||||||938
1760354520000|2025-10-13 11:22:00|1121.5||1121.5||1121.5||1121.5||1225
1760354530000|2025-10-13 11:22:10|||||||||554
1760354540000|2025-10-13 11:22:20|||||||||31
1760354550000|2025-10-13 11:22:30|||||||||891
1760354560000|2025-10-13 11:22:40|||||||||47
1760354570000|2025-10-13 11:22:50|||||||||6
1760354590000|2025-10-13 11:23:10|||||||||280
1760354600000|2025-10-13 11:23:20|||||||||258
1760354610000|2025-10-13 11:23:30|||||||||261
1760354630000|2025-10-13 11:23:50|||||||||1846
1760354640000|2025-10-13 11:24:00|||||||||155
1760354650000|2025-10-13 11:24:10|||||||||116
1760354660000|2025-10-13 11:24:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|114
1760354680000|2025-10-13 11:24:40|||||||||1782
1760354700000|2025-10-13 11:25:00||1120||1120||1120||1120|5392
1760354710000|2025-10-13 11:25:10|||||||||78
1760354720000|2025-10-13 11:25:20|||||||||6
1760354730000|2025-10-13 11:25:30|||||||||2
1760354740000|2025-10-13 11:25:40|||||||||1611
1760354750000|2025-10-13 11:25:50|1120.5||1120.5||1120.5||1120.5||165
1760354760000|2025-10-13 11:26:00|||||||||207
1760354770000|2025-10-13 11:26:10|||||||||4814
1760354780000|2025-10-13 11:26:20|||||||||4295
1760354810000|2025-10-13 11:26:50|||||||||1
1760354820000|2025-10-13 11:27:00|||||||||3614
1760354830000|2025-10-13 11:27:10|||||||||859
1760354840000|2025-10-13 11:27:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|152
1760354850000|2025-10-13 11:27:30|||||||||2399
1760354860000|2025-10-13 11:27:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|220
1760354870000|2025-10-13 11:27:50|||||||||1342
1760354880000|2025-10-13 11:28:00|||||||||1944
1760354890000|2025-10-13 11:28:10|||||||||3032
1760354900000|2025-10-13 11:28:20|||||||||2614
1760354910000|2025-10-13 11:28:30|||||||||1074
1760354920000|2025-10-13 11:28:40|||||||||11
1760354930000|2025-10-13 11:28:50|1120|1119.5|1120|1119|1120|1119.5|1120|1119|3033
1760354940000|2025-10-13 11:29:00|||||||||1261
1760354950000|2025-10-13 11:29:10|1119.5||1119.5||1119.5||1119.5||2885
1760354960000|2025-10-13 11:29:20|||||||||5051
1760354970000|2025-10-13 11:29:30|||||||||6219
1760354980000|2025-10-13 11:29:40|||||||||85
1760354990000|2025-10-13 11:29:50|||||||||1348
1760355000000|2025-10-13 11:30:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|383
1760355010000|2025-10-13 11:30:10|||||||||1884
1760355020000|2025-10-13 11:30:20|||||||||11
1760355030000|2025-10-13 11:30:30|||||||||1270
1760355040000|2025-10-13 11:30:40|||||||||1032
1760355050000|2025-10-13 11:30:50|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|3010
1760355060000|2025-10-13 11:31:00|1119.5||1119.5||1119.5||1119.5||5259
1760355070000|2025-10-13 11:31:10||1119||1119||1119||1119|1057
1760355080000|2025-10-13 11:31:20|||||||||5428
1760355090000|2025-10-13 11:31:30|||||||||1009
1760355100000|2025-10-13 11:31:40|1120||1119.5||1120||1119.5||59674
1760355110000|2025-10-13 11:31:50|||||||||850
1760355120000|2025-10-13 11:32:00|||||||||132
1760355130000|2025-10-13 11:32:10|||||||||1757
1760355140000|2025-10-13 11:32:20|||||||||1606
1760355150000|2025-10-13 11:32:30|||||||||2343
1760355160000|2025-10-13 11:32:40|||||||||574
1760355170000|2025-10-13 11:32:50|||||||||5013
1760355180000|2025-10-13 11:33:00|||||||||266
1760355190000|2025-10-13 11:33:10|||||||||667
1760355200000|2025-10-13 11:33:20|||||||||20
1760355210000|2025-10-13 11:33:30|||||||||7219
1760355220000|2025-10-13 11:33:40|1119|1118.5|1119|1118.5|1119.5|1119|1119|1118.5|634
1760355230000|2025-10-13 11:33:50|||||||||1006
1760355240000|2025-10-13 11:34:00|||||||||387
1760355250000|2025-10-13 11:34:10|||||||||400
1760355260000|2025-10-13 11:34:20|||||||||1737
1760355270000|2025-10-13 11:34:30|||||||||961
1760355280000|2025-10-13 11:34:40|||||||||941
1760355290000|2025-10-13 11:34:50|||||||||2030
1760355300000|2025-10-13 11:35:00|||||||||100
1760355310000|2025-10-13 11:35:10|||||||||35
1760355320000|2025-10-13 11:35:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4193
1760355330000|2025-10-13 11:35:30|||||||||264
1760355340000|2025-10-13 11:35:40|||||||||162
1760355350000|2025-10-13 11:35:50|||||||||500
1760355360000|2025-10-13 11:36:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|281
1760355370000|2025-10-13 11:36:10|||||||||114
1760355380000|2025-10-13 11:36:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|917
1760355390000|2025-10-13 11:36:30|||||||||3711
1760355400000|2025-10-13 11:36:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8489
1760355410000|2025-10-13 11:36:50|||||||||4901
1760355420000|2025-10-13 11:37:00|1120.5|1120|1121.5|1120.5|1121.5|1120.5|1120.5|1120|853173
1760355430000|2025-10-13 11:37:10|||||||||410
1760355440000|2025-10-13 11:37:20|||||||||1367
1760355450000|2025-10-13 11:37:30|||||||||804
1760355460000|2025-10-13 11:37:40|||||||||5500
1760355470000|2025-10-13 11:37:50|||||||||278
1760355480000|2025-10-13 11:38:00|||||||||18
1760355490000|2025-10-13 11:38:10||1121||1121||1121||1121|303
1760355500000|2025-10-13 11:38:20||1120.5||1120.5||1120.5||1120.5|4
1760355510000|2025-10-13 11:38:30|||||||||36682
1760355520000|2025-10-13 11:38:40||1121||1120.5||1121||1120.5|605
1760355530000|2025-10-13 11:38:50|||||||||313
1760355540000|2025-10-13 11:39:00|1121||1121||1121||1121||5650
1760355550000|2025-10-13 11:39:10|||||||||46
1760355560000|2025-10-13 11:39:20|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|2794
1760355570000|2025-10-13 11:39:30|||||||||88
1760355580000|2025-10-13 11:39:40|||||||||6371
1760355590000|2025-10-13 11:39:50|||||||||219
1760355600000|2025-10-13 11:40:00|||||||||925
1760355610000|2025-10-13 11:40:10|1121||1121.5||1121.5||1121||1
1760355620000|2025-10-13 11:40:20|||||||||2094
1760355650000|2025-10-13 11:40:50|1121||1121||1121.5||1121||768
1760355660000|2025-10-13 11:41:00|||||||||590
1760355670000|2025-10-13 11:41:10|||||||||1
1760355680000|2025-10-13 11:41:20|||||||||5
1760355690000|2025-10-13 11:41:30|||||||||3080
1760355700000|2025-10-13 11:41:40|||||||||2370
1760355710000|2025-10-13 11:41:50|||||||||8
1760355720000|2025-10-13 11:42:00|||||||||112
1760355730000|2025-10-13 11:42:10|||||||||195
1760355740000|2025-10-13 11:42:20|||||||||113
1760355750000|2025-10-13 11:42:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|458
1760355770000|2025-10-13 11:42:50|1122||1122||1122||1122||869
1760355780000|2025-10-13 11:43:00|||||||||1
1760355790000|2025-10-13 11:43:10|||||||||901
1760355800000|2025-10-13 11:43:20||1121.5||1121.5||1121.5||1121.5|442
1760355810000|2025-10-13 11:43:30|||||||||397
1760355820000|2025-10-13 11:43:40|1122.5||1122.5||1122.5||1122.5||1095
1760355830000|2025-10-13 11:43:50|||||||||1
1760355840000|2025-10-13 11:44:00|||||||||10
1760355860000|2025-10-13 11:44:20|||||||||278
1760355870000|2025-10-13 11:44:30|1123|1122|1123|1122|1123|1122|1123|1122|754
1760355880000|2025-10-13 11:44:40||1122.5||1122.5||1122.5||1122.5|2865
1760355890000|2025-10-13 11:44:50||1122||1122||1122||1122|8085
1760355900000|2025-10-13 11:45:00|1122.5||1122.5||1122.5||1122.5||435
1760355910000|2025-10-13 11:45:10|||||||||44
1760355920000|2025-10-13 11:45:20|||||||||180
1760355930000|2025-10-13 11:45:30|||||||||451
1760355940000|2025-10-13 11:45:40|||||||||2350
1760355960000|2025-10-13 11:46:00|||||||||311
1760355970000|2025-10-13 11:46:10|||||||||4984
1760355980000|2025-10-13 11:46:20|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|3301
1760355990000|2025-10-13 11:46:30|||||||||5
1760356000000|2025-10-13 11:46:40|1124|1123|1124|1123|1124|1123|1124|1123|0
1760356010000|2025-10-13 11:46:50||1123.5||1123.5||1123.5||1123.5|137
1760356020000|2025-10-13 11:47:00|||||||||431
1760356030000|2025-10-13 11:47:10|||||||||2638
1760356040000|2025-10-13 11:47:20|||||||||318
1760356060000|2025-10-13 11:47:40|1123.5|1123|1124|1123|1124|1123|1123|1122.5|1513
1760356070000|2025-10-13 11:47:50|1123.5||1124||1124||1123.5||7331
1760356080000|2025-10-13 11:48:00|||||||||2424
1760356090000|2025-10-13 11:48:10|1123.5||1123.5||1123.5||1123.5||3587
1760356100000|2025-10-13 11:48:20|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|292
1760356110000|2025-10-13 11:48:30|||||||||940
1760356120000|2025-10-13 11:48:40|1124|1123|1123.5|1123|1124|1123.5|1123.5|1123|4393
1760356130000|2025-10-13 11:48:50|||||||||180
1760356140000|2025-10-13 11:49:00|||||||||1829
1760356150000|2025-10-13 11:49:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|347
1760356160000|2025-10-13 11:49:20|||||||||15
1760356170000|2025-10-13 11:49:30|||||||||797
1760356180000|2025-10-13 11:49:40|||||||||529
1760356190000|2025-10-13 11:49:50|||||||||3070
1760356200000|2025-10-13 11:50:00|||||||||129
1760356220000|2025-10-13 11:50:20|1123.5||1123.5||1123.5||1123.5||260
1760356230000|2025-10-13 11:50:30|1123||1123.5||1123.5||1123||241
1760356250000|2025-10-13 11:50:50|||||||||5
1760356260000|2025-10-13 11:51:00|||||||||2178
1760356270000|2025-10-13 11:51:10||1123||1123||1123||1123|15
1760356280000|2025-10-13 11:51:20|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|648
1760356290000|2025-10-13 11:51:30|||||||||3345
1760356300000|2025-10-13 11:51:40|1123||1123.5||1123.5||1123||940
1760356320000|2025-10-13 11:52:00||1123||1123||1123||1123|1647
1760356330000|2025-10-13 11:52:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|33
1760356340000|2025-10-13 11:52:20|||||||||1264
1760356350000|2025-10-13 11:52:30|||||||||20
1760356360000|2025-10-13 11:52:40|||||||||828
1760356370000|2025-10-13 11:52:50|||||||||7
1760356380000|2025-10-13 11:53:00|||||||||1236
1760356390000|2025-10-13 11:53:10|||||||||39831
1760356400000|2025-10-13 11:53:20|||||||||715
1760356410000|2025-10-13 11:53:30|||||||||436
1760356420000|2025-10-13 11:53:40|||||||||905
1760356430000|2025-10-13 11:53:50|||||||||1
1760356450000|2025-10-13 11:54:10|||||||||1
1760356460000|2025-10-13 11:54:20|||||||||3874
1760356470000|2025-10-13 11:54:30|||||||||682
1760356480000|2025-10-13 11:54:40|||||||||1441
1760356490000|2025-10-13 11:54:50|||||||||2
1760356500000|2025-10-13 11:55:00|||||||||922
1760356510000|2025-10-13 11:55:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|540
1760356520000|2025-10-13 11:55:20|||||||||864
1760356530000|2025-10-13 11:55:30|||||||||68
1760356540000|2025-10-13 11:55:40|||||||||1653
1760356550000|2025-10-13 11:55:50|||||||||1
1760356580000|2025-10-13 11:56:20|||||||||269
1760356590000|2025-10-13 11:56:30|||||||||69
1760356600000|2025-10-13 11:56:40|||||||||12481
1760356610000|2025-10-13 11:56:50|1124||1123.5||1124||1123.5||1577
1760356620000|2025-10-13 11:57:00|1124||1124||1124||1124||566
1760356630000|2025-10-13 11:57:10|1124.5|1123.5|1125|1124|1125|1124|1124.5|1123.5|312
1760356640000|2025-10-13 11:57:20|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|48
1760356650000|2025-10-13 11:57:30|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|675
1760356660000|2025-10-13 11:57:40|||||||||9
1760356670000|2025-10-13 11:57:50|||||||||3
1760356680000|2025-10-13 11:58:00|||||||||1714
1760356690000|2025-10-13 11:58:10|||||||||13
1760356700000|2025-10-13 11:58:20|1125||1125.5||1125.5||1125||7232
1760356710000|2025-10-13 11:58:30|1125||1125||1125||1125||112
1760356720000|2025-10-13 11:58:40|1125.5||1125.5||1125.5||1125||1203
1760356730000|2025-10-13 11:58:50|1125||1125||1125||1125||1000
1760356740000|2025-10-13 11:59:00|||||||||1094
1760356750000|2025-10-13 11:59:10|||||||||1
1760356760000|2025-10-13 11:59:20|||||||||1737
1760356770000|2025-10-13 11:59:30|||||||||1
1760356780000|2025-10-13 11:59:40|||||||||1381
1760356790000|2025-10-13 11:59:50|||||||||333
1760356800000|2025-10-13 12:00:00|||||||||847
1760356810000|2025-10-13 12:00:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|341
1760356820000|2025-10-13 12:00:20|1125||1125||1125||1124.5||40402
1760356830000|2025-10-13 12:00:30|1124.5|1123.5|1124.5|1124|1125|1124|1124.5|1123.5|42
1760356840000|2025-10-13 12:00:40|||||||||823
1760356850000|2025-10-13 12:00:50|1125||1125||1125||1125||1153
1760356860000|2025-10-13 12:01:00|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|1084
1760356870000|2025-10-13 12:01:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|750
1760356880000|2025-10-13 12:01:20|||||||||735
1760356920000|2025-10-13 12:02:00|||||||||1798
1760356930000|2025-10-13 12:02:10|||||||||2
1760356940000|2025-10-13 12:02:20|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123.5|317
1760356950000|2025-10-13 12:02:30||1124||1124||1124||1124|5
1760356960000|2025-10-13 12:02:40|1125||1125||1125||1125||690
1760356970000|2025-10-13 12:02:50|1124.5||1124.5||1124.5||1124.5||97
1760357000000|2025-10-13 12:03:20|||||||||734
1760357010000|2025-10-13 12:03:30|||||||||4136
1760357020000|2025-10-13 12:03:40|||||||||874
1760357030000|2025-10-13 12:03:50|||||||||5
1760357040000|2025-10-13 12:04:00|||||||||824
1760357050000|2025-10-13 12:04:10|1125||1125||1125||1124.5||645
1760357060000|2025-10-13 12:04:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|25
1760357080000|2025-10-13 12:04:40|1124||1124||1124||1124||1581
1760357090000|2025-10-13 12:04:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1435
1760357100000|2025-10-13 12:05:00|||||||||3044
1760357110000|2025-10-13 12:05:10|||||||||245
1760357120000|2025-10-13 12:05:20|||||||||1750
1760357130000|2025-10-13 12:05:30|||||||||4
1760357140000|2025-10-13 12:05:40|||||||||700
1760357150000|2025-10-13 12:05:50|||||||||436
1760357160000|2025-10-13 12:06:00|||||||||823
1760357170000|2025-10-13 12:06:10|||||||||45
1760357180000|2025-10-13 12:06:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|342
1760357190000|2025-10-13 12:06:30|||||||||9
1760357200000|2025-10-13 12:06:40|||||||||196
1760357210000|2025-10-13 12:06:50|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|2466
1760357220000|2025-10-13 12:07:00|||||||||2370
1760357230000|2025-10-13 12:07:10||1123||1123||1123||1123|67
1760357240000|2025-10-13 12:07:20|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|947
1760357250000|2025-10-13 12:07:30|||||||||4454
1760357260000|2025-10-13 12:07:40|||||||||48
1760357270000|2025-10-13 12:07:50|||||||||812
1760357280000|2025-10-13 12:08:00|||||||||30
1760357290000|2025-10-13 12:08:10|1124.5||1124.5||1124.5||1124.5||393
1760357300000|2025-10-13 12:08:20||1124||1124||1124||1124|1723
1760357320000|2025-10-13 12:08:40|||||||||1336
1760357330000|2025-10-13 12:08:50|||||||||90
1760357340000|2025-10-13 12:09:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|893
1760357350000|2025-10-13 12:09:10|||||||||19
1760357360000|2025-10-13 12:09:20|||||||||783
1760357370000|2025-10-13 12:09:30|||||||||159
1760357380000|2025-10-13 12:09:40|||||||||1156
1760357390000|2025-10-13 12:09:50|||||||||683865
1760357400000|2025-10-13 12:10:00|||||||||8924
1760357410000|2025-10-13 12:10:10|||||||||2748
1760357420000|2025-10-13 12:10:20|||||||||892
1760357440000|2025-10-13 12:10:40||1123||1123||1123||1123|241
1760357450000|2025-10-13 12:10:50|||||||||77
1760357460000|2025-10-13 12:11:00|||||||||823
1760357470000|2025-10-13 12:11:10|1123.5||1123.5||1123.5||1123.5||2
1760357480000|2025-10-13 12:11:20|||||||||1303
1760357490000|2025-10-13 12:11:30|||||||||1846
1760357510000|2025-10-13 12:11:50|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|1681
1760357520000|2025-10-13 12:12:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1551
1760357530000|2025-10-13 12:12:10|||||||||38
1760357540000|2025-10-13 12:12:20|1124|1123.5|1124|1123|1124|1123.5|1124|1123|496
1760357550000|2025-10-13 12:12:30|||||||||13
1760357560000|2025-10-13 12:12:40|||||||||882
1760357570000|2025-10-13 12:12:50|||||||||1
1760357580000|2025-10-13 12:13:00|||||||||2383
1760357600000|2025-10-13 12:13:20|||||||||2943
1760357620000|2025-10-13 12:13:40|||||||||4386
1760357630000|2025-10-13 12:13:50|||||||||200
1760357640000|2025-10-13 12:14:00|1123.5||1124||1124||1123.5||4121
1760357650000|2025-10-13 12:14:10|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|3772
1760357660000|2025-10-13 12:14:20|1124||1124||1124||1124||923
1760357670000|2025-10-13 12:14:30|||||||||44
1760357680000|2025-10-13 12:14:40||1123.5||1123||1123.5||1123|0
1760357690000|2025-10-13 12:14:50||1123.5||1123.5||1123.5||1123|1843
1760357700000|2025-10-13 12:15:00||1123||1123||1123||1123|856
1760357710000|2025-10-13 12:15:10|||||||||1782
1760357720000|2025-10-13 12:15:20|1123.5||1123.5||1123.5||1123.5||882
1760357730000|2025-10-13 12:15:30|||||||||203
1760357740000|2025-10-13 12:15:40|||||||||945
1760357750000|2025-10-13 12:15:50|||||||||273
1760357760000|2025-10-13 12:16:00|||||||||2004
1760357770000|2025-10-13 12:16:10|||||||||2417
1760357780000|2025-10-13 12:16:20|||||||||1348
1760357790000|2025-10-13 12:16:30|||||||||65
1760357800000|2025-10-13 12:16:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1518
1760357820000|2025-10-13 12:17:00|||||||||825
1760357840000|2025-10-13 12:17:20|1124.5||1124.5||1124.5||1124.5||9184
1760357860000|2025-10-13 12:17:40|1124||1124||1124||1124||0
1760357880000|2025-10-13 12:18:00||1123||1123||1123||1123|95
1760357890000|2025-10-13 12:18:10|||||||||3
1760357900000|2025-10-13 12:18:20|||||||||2147
1760357910000|2025-10-13 12:18:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|2249
1760357920000|2025-10-13 12:18:40|1124|1123|1124|1123|1124|1123|1124|1123|500
1760357930000|2025-10-13 12:18:50|||||||||25
1760357940000|2025-10-13 12:19:00|||||||||1076
1760357950000|2025-10-13 12:19:10|||||||||410
1760357960000|2025-10-13 12:19:20|||||||||854
1760357970000|2025-10-13 12:19:30|||||||||4
1760357980000|2025-10-13 12:19:40|||||||||824
1760357990000|2025-10-13 12:19:50|||||||||2044
1760358000000|2025-10-13 12:20:00|1123.5||1123.5||1123.5||1123.5||913
1760358020000|2025-10-13 12:20:20|||||||||841
1760358030000|2025-10-13 12:20:30|||||||||35
1760358040000|2025-10-13 12:20:40|||||||||1586
1760358050000|2025-10-13 12:20:50|||||||||265
1760358060000|2025-10-13 12:21:00|||||||||1304
1760358070000|2025-10-13 12:21:10|||||||||3479
1760358080000|2025-10-13 12:21:20|||||||||1846
1760358090000|2025-10-13 12:21:30|1123|1122.5|1123.5|1122.5|1123.5|1123|1123|1122.5|1812
1760358100000|2025-10-13 12:21:40|||||||||1726
1760358110000|2025-10-13 12:21:50|||||||||10
1760358120000|2025-10-13 12:22:00|||||||||1286
1760358130000|2025-10-13 12:22:10|1123||1123||1123||1123||265
1760358140000|2025-10-13 12:22:20|||||||||1485
1760358150000|2025-10-13 12:22:30|||||||||1
1760358160000|2025-10-13 12:22:40|||||||||2117
1760358170000|2025-10-13 12:22:50|||||||||5637
1760358180000|2025-10-13 12:23:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|796
1760358190000|2025-10-13 12:23:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1028
1760358200000|2025-10-13 12:23:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|681
1760358210000|2025-10-13 12:23:30|||||||||892
1760358220000|2025-10-13 12:23:40|||||||||92
1760358230000|2025-10-13 12:23:50|||||||||9
1760358240000|2025-10-13 12:24:00|1124||1123.5||1124||1123.5||3478
1760358260000|2025-10-13 12:24:20|1124|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|1131
1760358270000|2025-10-13 12:24:30|1124.5||1124||1124.5||1124||1
1760358280000|2025-10-13 12:24:40|||||||||865
1760358290000|2025-10-13 12:24:50|||||||||3
1760358300000|2025-10-13 12:25:00|||||||||5
1760358310000|2025-10-13 12:25:10|1124.5|1124|1126|1125|1126|1125|1124.5|1124|6629
1760358320000|2025-10-13 12:25:20|1125.5||1125.5||1126||1125.5||1079
1760358330000|2025-10-13 12:25:30|1126||1125.5||1126||1125.5||1850
1760358340000|2025-10-13 12:25:40|||||||||210
1760358350000|2025-10-13 12:25:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|59
1760358360000|2025-10-13 12:26:00||1125||1125||1125||1125|1375
1760358370000|2025-10-13 12:26:10|1125.5||1126||1126||1125.5||1
1760358380000|2025-10-13 12:26:20|||||||||856
1760358390000|2025-10-13 12:26:30|1125.5||1125.5||1125.5||1125.5||42
1760358400000|2025-10-13 12:26:40||1124.5||1125||1125||1124.5|92
1760358410000|2025-10-13 12:26:50|||||||||5
1760358420000|2025-10-13 12:27:00||1124.5||1125||1125||1124.5|792
1760358450000|2025-10-13 12:27:30|||||||||1
1760358460000|2025-10-13 12:27:40|1126||1125.5||1126||1125.5||0
1760358470000|2025-10-13 12:27:50|1126||1126||1126||1126||922
1760358480000|2025-10-13 12:28:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|180
1760358490000|2025-10-13 12:28:10|||||||||16
1760358500000|2025-10-13 12:28:20|1125||1125||1125||1125||32
1760358510000|2025-10-13 12:28:30|||||||||2677
1760358520000|2025-10-13 12:28:40|||||||||1718
1760358530000|2025-10-13 12:28:50|||||||||70
1760358540000|2025-10-13 12:29:00|1125.5||1125.5||1125.5||1125.5||6
1760358550000|2025-10-13 12:29:10|||||||||114
1760358560000|2025-10-13 12:29:20|1125|1125|1125|1124.5|1125|1125|1125|1124.5|2172
1760358570000|2025-10-13 12:29:30|||||||||2
1760358580000|2025-10-13 12:29:40|1125.5||1125.5||1125.5||1125.5||378
1760358590000|2025-10-13 12:29:50|||||||||9
1760358600000|2025-10-13 12:30:00|1126|1125|1125.5|1125|1126|1125|1125.5|1125|1790
1760358610000|2025-10-13 12:30:10|||||||||2225
1760358620000|2025-10-13 12:30:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2540
1760358630000|2025-10-13 12:30:30|1126|1125|1126|1125|1126|1125|1126|1125|15749
1760358640000|2025-10-13 12:30:40|1125.5||1125.5||1125.5||1125.5||0
1760358650000|2025-10-13 12:30:50|||||||||5131
1760358660000|2025-10-13 12:31:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|4789
1760358670000|2025-10-13 12:31:10|||||||||56
1760358680000|2025-10-13 12:31:20||1126||1126||1126||1126|186
1760358690000|2025-10-13 12:31:30|||||||||36
1760358700000|2025-10-13 12:31:40|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|375
1760358720000|2025-10-13 12:32:00|1127.5||1127||1127.5||1127||634
1760358730000|2025-10-13 12:32:10|||||||||13
1760358740000|2025-10-13 12:32:20|||||||||169
1760358750000|2025-10-13 12:32:30|||||||||5
1760358760000|2025-10-13 12:32:40|1126.5|1126|1126.5|1126|1127|1126|1126.5|1126|774
1760358770000|2025-10-13 12:32:50|||||||||378
1760358780000|2025-10-13 12:33:00|1127||1127||1127||1127||1143
1760358790000|2025-10-13 12:33:10|1126.5||1126.5||1126.5||1126.5||492
1760358800000|2025-10-13 12:33:20|||||||||978
1760358810000|2025-10-13 12:33:30|||||||||15
1760358820000|2025-10-13 12:33:40|1127||1126.5||1127||1126.5||245
1760358830000|2025-10-13 12:33:50||1125.5||1125.5||1125.5||1125.5|28
1760358840000|2025-10-13 12:34:00||1126||1126||1126||1126|10
1760358850000|2025-10-13 12:34:10|||||||||706
1760358860000|2025-10-13 12:34:20|||||||||1477
1760358870000|2025-10-13 12:34:30|||||||||22
1760358880000|2025-10-13 12:34:40|||||||||1133
1760358890000|2025-10-13 12:34:50|||||||||100
1760358900000|2025-10-13 12:35:00|||||||||1320
1760358910000|2025-10-13 12:35:10|1127||1127||1127||1127||226
1760358920000|2025-10-13 12:35:20|1126.5||1127||1127||1126.5||309
1760358930000|2025-10-13 12:35:30|||||||||9
1760358940000|2025-10-13 12:35:40|||||||||60
1760358950000|2025-10-13 12:35:50|||||||||26
1760358960000|2025-10-13 12:36:00|||||||||3
1760358970000|2025-10-13 12:36:10||1126.5||1126.5||1126.5||1126.5|291
1760358980000|2025-10-13 12:36:20|||||||||3
1760358990000|2025-10-13 12:36:30|||||||||3
1760359000000|2025-10-13 12:36:40|||||||||2
1760359010000|2025-10-13 12:36:50|||||||||703
1760359020000|2025-10-13 12:37:00|||||||||889
1760359030000|2025-10-13 12:37:10|1127.5||1127.5||1127.5||1127.5||3931
1760359040000|2025-10-13 12:37:20|1127||1127||1127||1127||220
1760359060000|2025-10-13 12:37:40|||||||||1924
1760359080000|2025-10-13 12:38:00|||||||||3075
1760359090000|2025-10-13 12:38:10|||||||||1651
1760359100000|2025-10-13 12:38:20||1126||1126||1126||1126|252
1760359110000|2025-10-13 12:38:30|||||||||51
1760359120000|2025-10-13 12:38:40|||||||||5
1760359130000|2025-10-13 12:38:50|||||||||3
1760359140000|2025-10-13 12:39:00|1126.5||1126.5||1126.5||1126.5||3587
1760359150000|2025-10-13 12:39:10|||||||||65
1760359160000|2025-10-13 12:39:20|||||||||30
1760359170000|2025-10-13 12:39:30|||||||||3204
1760359180000|2025-10-13 12:39:40|1127||1127||1127||1127||500
1760359190000|2025-10-13 12:39:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|2
1760359200000|2025-10-13 12:40:00||1127||1127||1127||1127|2486
1760359210000|2025-10-13 12:40:10|||||||||3100
1760359220000|2025-10-13 12:40:20|||||||||2
1760359230000|2025-10-13 12:40:30|||||||||1310
1760359240000|2025-10-13 12:40:40||1126.5||1126.5||1126.5||1126.5|894
1760359250000|2025-10-13 12:40:50|||||||||40
1760359260000|2025-10-13 12:41:00|||||||||1
1760359270000|2025-10-13 12:41:10||1127||1127||1127||1127|11
1760359280000|2025-10-13 12:41:20||1126.5||1126.5||1126.5||1126.5|1644
1760359290000|2025-10-13 12:41:30|||||||||150
1760359320000|2025-10-13 12:42:00|1128|1127|1128|1127.5|1128|1127.5|1128|1127|506
1760359330000|2025-10-13 12:42:10|1128.5||1128.5||1128.5||1128||612
1760359340000|2025-10-13 12:42:20|||||||||25
1760359350000|2025-10-13 12:42:30|||||||||102
1760359360000|2025-10-13 12:42:40|||||||||1
1760359370000|2025-10-13 12:42:50|||||||||2100
1760359380000|2025-10-13 12:43:00||1128||1128||1128||1128|733
1760359390000|2025-10-13 12:43:10||1127.5||1127.5||1127.5||1127.5|0
1760359400000|2025-10-13 12:43:20|||||||||87
1760359410000|2025-10-13 12:43:30|||||||||74
1760359420000|2025-10-13 12:43:40|||||||||5
1760359440000|2025-10-13 12:44:00|||||||||30
1760359460000|2025-10-13 12:44:20|||||||||1795
1760359470000|2025-10-13 12:44:30|1128||1128||1128||1128||0
1760359480000|2025-10-13 12:44:40|||||||||94
1760359490000|2025-10-13 12:44:50|||||||||336
1760359500000|2025-10-13 12:45:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5
1760359510000|2025-10-13 12:45:10|||||||||1908
1760359520000|2025-10-13 12:45:20|1129|1128.5|1129|1128|1129|1128.5|1129|1128|2317
1760359530000|2025-10-13 12:45:30|||||||||1590
1760359550000|2025-10-13 12:45:50|||||||||1093
1760359570000|2025-10-13 12:46:10|||||||||230
1760359580000|2025-10-13 12:46:20|1128.5|1128.5|1128.5|1127.5|1128.5|1128.5|1128.5|1127.5|5009
1760359590000|2025-10-13 12:46:30|1129|1128|1129|1128|1129|1128|1129|1128|9
1760359600000|2025-10-13 12:46:40|1128.5||1128.5||1128.5||1128.5||810
1760359620000|2025-10-13 12:47:00|||||||||340
1760359630000|2025-10-13 12:47:10|||||||||887
1760359640000|2025-10-13 12:47:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|10
1760359650000|2025-10-13 12:47:30|1128.5||1128.5||1128.5||1128.5||65
1760359660000|2025-10-13 12:47:40|1128||1128.5||1128.5||1128||286
1760359670000|2025-10-13 12:47:50|1128||1128||1128||1128||2977
1760359680000|2025-10-13 12:48:00|||||||||481
1760359690000|2025-10-13 12:48:10|1128.5||1128.5||1128.5||1128.5||188
1760359700000|2025-10-13 12:48:20||1128||1127.5||1128||1127.5|3088
1760359710000|2025-10-13 12:48:30|1128||1128||1128||1128||1
1760359720000|2025-10-13 12:48:40|1128.5||1128.5||1128.5||1128.5||2430
1760359730000|2025-10-13 12:48:50|1128||1128||1128||1128||368
1760359740000|2025-10-13 12:49:00|1127.5|1127|1128|1127|1128|1127|1127.5|1127|4731
1760359750000|2025-10-13 12:49:10|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|62
1760359760000|2025-10-13 12:49:20||1126.5||1126.5||1126.5||1126.5|3478
1760359770000|2025-10-13 12:49:30|||||||||667
1760359780000|2025-10-13 12:49:40|||||||||9
1760359790000|2025-10-13 12:49:50|||||||||50
1760359800000|2025-10-13 12:50:00|1127||1127||1127||1127||4466
1760359810000|2025-10-13 12:50:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|449
1760359820000|2025-10-13 12:50:20|||||||||2436
1760359830000|2025-10-13 12:50:30|||||||||6
1760359840000|2025-10-13 12:50:40|||||||||342
1760359850000|2025-10-13 12:50:50|||||||||304
1760359860000|2025-10-13 12:51:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|343
1760359870000|2025-10-13 12:51:10|||||||||70
1760359880000|2025-10-13 12:51:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2615
1760359890000|2025-10-13 12:51:30|1128||1128||1128||1128||1841
1760359910000|2025-10-13 12:51:50|1127.5||1128||1128||1127.5||0
1760359920000|2025-10-13 12:52:00|1127.5||1127.5||1127.5||1127.5||2275
1760359930000|2025-10-13 12:52:10|||||||||50
1760359940000|2025-10-13 12:52:20|||||||||3647
1760359950000|2025-10-13 12:52:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|25005
1760359960000|2025-10-13 12:52:40|1127.5||1127||1127.5||1127||0
1760359970000|2025-10-13 12:52:50|1127.5||1127||1127.5||1127||1
1760359980000|2025-10-13 12:53:00|||||||||9141
1760360000000|2025-10-13 12:53:20|||||||||214
1760360010000|2025-10-13 12:53:30|1128|1127|1128|1127|1128|1127|1128|1127|882
1760360020000|2025-10-13 12:53:40|1127.5||1127.5||1128||1127.5||645
1760360030000|2025-10-13 12:53:50|1128||1128||1128||1128||2117
1760360040000|2025-10-13 12:54:00|||||||||5
1760360050000|2025-10-13 12:54:10|||||||||3
1760360060000|2025-10-13 12:54:20|1127.5||1127.5||1127.5||1127.5||0
1760360070000|2025-10-13 12:54:30|1128||1128||1128||1128||2677
1760360080000|2025-10-13 12:54:40|||||||||87
1760360090000|2025-10-13 12:54:50|||||||||4
1760360100000|2025-10-13 12:55:00||1127.5||1127.5||1127.5||1127.5|0
1760360110000|2025-10-13 12:55:10||1127||1127.5||1127.5||1127|5
1760360120000|2025-10-13 12:55:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2800
1760360130000|2025-10-13 12:55:30|1128||1128||1128||1128||1
1760360140000|2025-10-13 12:55:40|||||||||229
1760360150000|2025-10-13 12:55:50|||||||||1
1760360160000|2025-10-13 12:56:00||1127.5||1127.5||1127.5||1127.5|0
1760360170000|2025-10-13 12:56:10|||||||||43
1760360180000|2025-10-13 12:56:20||1127||1127||1127||1127|1636
1760360190000|2025-10-13 12:56:30|||||||||767
1760360210000|2025-10-13 12:56:50|1127.5||1127.5||1127.5||1127.5||695
1760360220000|2025-10-13 12:57:00|||||||||515
1760360230000|2025-10-13 12:57:10|||||||||449
1760360240000|2025-10-13 12:57:20||1126.5||1127||1127||1126.5|2620
1760360250000|2025-10-13 12:57:30|||||||||209
1760360260000|2025-10-13 12:57:40|||||||||3
1760360270000|2025-10-13 12:57:50|||||||||1
1760360280000|2025-10-13 12:58:00|||||||||1841
1760360300000|2025-10-13 12:58:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|865
1760360310000|2025-10-13 12:58:30|||||||||1253
1760360330000|2025-10-13 12:58:50|||||||||1
1760360360000|2025-10-13 12:59:20|1127.5||1127||1127.5||1127||2436
1760360370000|2025-10-13 12:59:30|1127.5||1127.5||1127.5||1127.5||2270
1760360380000|2025-10-13 12:59:40|1127||1127||1127||1127||0
1760360390000|2025-10-13 12:59:50|||||||||5216
1760360400000|2025-10-13 13:00:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|7
1760360410000|2025-10-13 13:00:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1885
1760360420000|2025-10-13 13:00:20||1127||1127||1127||1127|215
1760360430000|2025-10-13 13:00:30|1127.5||1127.5||1127.5||1127.5||132
1760360440000|2025-10-13 13:00:40|1128||1128||1128||1128||1305
1760360450000|2025-10-13 13:00:50|||||||||2
1760360460000|2025-10-13 13:01:00||1127.5||1127.5||1127.5||1127|3
1760360470000|2025-10-13 13:01:10||1127||1127||1127||1127|681
1760360480000|2025-10-13 13:01:20||1127.5||1127.5||1127.5||1127|1629
1760360490000|2025-10-13 13:01:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|192
1760360500000|2025-10-13 13:01:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|383
1760360510000|2025-10-13 13:01:50|||||||||1
1760360520000|2025-10-13 13:02:00|||||||||26
1760360530000|2025-10-13 13:02:10|||||||||921
1760360540000|2025-10-13 13:02:20|||||||||190
1760360570000|2025-10-13 13:02:50||1128||1128||1128||1128|2136
1760360580000|2025-10-13 13:03:00|||||||||3272
1760360600000|2025-10-13 13:03:20|||||||||3327
1760360610000|2025-10-13 13:03:30|1128.5||1128.5||1128.5||1128.5||64
1760360620000|2025-10-13 13:03:40|||||||||17
1760360630000|2025-10-13 13:03:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2890
1760360660000|2025-10-13 13:04:20|||||||||4257
1760360690000|2025-10-13 13:04:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3600
1760360700000|2025-10-13 13:05:00|||||||||2624
1760360710000|2025-10-13 13:05:10|||||||||2
1760360720000|2025-10-13 13:05:20|||||||||1898
1760360730000|2025-10-13 13:05:30||1127.5||1127.5||1127.5||1127.5|56
1760360740000|2025-10-13 13:05:40|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|1548
1760360750000|2025-10-13 13:05:50||1128||1127.5||1128||1127.5|2878
1760360760000|2025-10-13 13:06:00|||||||||928
1760360770000|2025-10-13 13:06:10|||||||||1
1760360780000|2025-10-13 13:06:20|||||||||121
1760360790000|2025-10-13 13:06:30|||||||||1662
1760360800000|2025-10-13 13:06:40|||||||||348
1760360810000|2025-10-13 13:06:50|||||||||36
1760360820000|2025-10-13 13:07:00|1128||1128.5||1128.5||1128||1268
1760360830000|2025-10-13 13:07:10|1128||1128||1128||1128||1009
1760360840000|2025-10-13 13:07:20|||||||||1622
1760360850000|2025-10-13 13:07:30|||||||||1
1760360860000|2025-10-13 13:07:40|||||||||1199
1760360870000|2025-10-13 13:07:50||1127||1127||1127||1127|762
1760360880000|2025-10-13 13:08:00|||||||||603
1760360890000|2025-10-13 13:08:10||1127.5||1127.5||1127.5||1127.5|2724
1760360900000|2025-10-13 13:08:20|||||||||2348
1760360910000|2025-10-13 13:08:30|||||||||3354
1760360920000|2025-10-13 13:08:40|||||||||502
1760360930000|2025-10-13 13:08:50|||||||||3
1760360940000|2025-10-13 13:09:00|||||||||1878
1760360950000|2025-10-13 13:09:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2936
1760360960000|2025-10-13 13:09:20|1128||1128||1128||1128||1496
1760360970000|2025-10-13 13:09:30|1127.5||1127.5||1128||1127.5||3677
1760360980000|2025-10-13 13:09:40|||||||||500
1760360990000|2025-10-13 13:09:50||1126.5||1126.5||1126.5||1126.5|1058
1760361000000|2025-10-13 13:10:00|1127|1126|1127|1126|1127|1126|1127|1126|1112
1760361010000|2025-10-13 13:10:10|1126.5||1126.5||1126.5||1126.5||1
1760361020000|2025-10-13 13:10:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|3785
1760361030000|2025-10-13 13:10:30|||||||||9
1760361040000|2025-10-13 13:10:40|||||||||861
1760361050000|2025-10-13 13:10:50|||||||||8
1760361060000|2025-10-13 13:11:00|1127.5||1127||1127.5||1127||1884
1760361070000|2025-10-13 13:11:10|1127.5||1127.5||1127.5||1127||18
1760361080000|2025-10-13 13:11:20|||||||||830
1760361090000|2025-10-13 13:11:30|1127||1127||1127||1127||8
1760361100000|2025-10-13 13:11:40|||||||||811
1760361110000|2025-10-13 13:11:50|||||||||4
1760361120000|2025-10-13 13:12:00|1127.5||1127.5||1127.5||1127.5||113
1760361130000|2025-10-13 13:12:10|1127||1127||1127||1127||2248
1760361140000|2025-10-13 13:12:20|||||||||1724
1760361170000|2025-10-13 13:12:50|||||||||2600
1760361180000|2025-10-13 13:13:00|||||||||1329
1760361190000|2025-10-13 13:13:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|51
1760361200000|2025-10-13 13:13:20|||||||||1172
1760361210000|2025-10-13 13:13:30|||||||||654
1760361220000|2025-10-13 13:13:40|||||||||1265
1760361230000|2025-10-13 13:13:50|||||||||48
1760361240000|2025-10-13 13:14:00|||||||||333
1760361250000|2025-10-13 13:14:10|||||||||58
1760361270000|2025-10-13 13:14:30|||||||||294
1760361280000|2025-10-13 13:14:40|||||||||53
1760361290000|2025-10-13 13:14:50|||||||||1261
1760361300000|2025-10-13 13:15:00|||||||||11
1760361310000|2025-10-13 13:15:10|||||||||5090
1760361320000|2025-10-13 13:15:20|||||||||128
1760361330000|2025-10-13 13:15:30|||||||||2
1760361350000|2025-10-13 13:15:50|||||||||1533
1760361360000|2025-10-13 13:16:00|||||||||180
1760361370000|2025-10-13 13:16:10|||||||||349
1760361380000|2025-10-13 13:16:20|||||||||2471
1760361390000|2025-10-13 13:16:30|||||||||187
1760361400000|2025-10-13 13:16:40|||||||||5
1760361410000|2025-10-13 13:16:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2298
1760361420000|2025-10-13 13:17:00|1127.5|1127|1128|1127|1128|1127|1127.5|1127|1578
1760361430000|2025-10-13 13:17:10|1127.5||1127.5||1128||1127.5||390
1760361440000|2025-10-13 13:17:20|||||||||291
1760361450000|2025-10-13 13:17:30|||||||||5
1760361460000|2025-10-13 13:17:40||1126.5||1126.5||1126.5||1126.5|4246
1760361470000|2025-10-13 13:17:50|||||||||631
1760361480000|2025-10-13 13:18:00|||||||||317
1760361490000|2025-10-13 13:18:10||1127||1127||1127||1127|4
1760361500000|2025-10-13 13:18:20|||||||||1494
1760361510000|2025-10-13 13:18:30|||||||||6
1760361520000|2025-10-13 13:18:40|||||||||813
1760361530000|2025-10-13 13:18:50|||||||||1417
1760361540000|2025-10-13 13:19:00|||||||||915
1760361550000|2025-10-13 13:19:10|||||||||1177
1760361560000|2025-10-13 13:19:20||1126.5||1127||1127||1126.5|1323
1760361570000|2025-10-13 13:19:30|||||||||4257
1760361580000|2025-10-13 13:19:40|||||||||832
1760361600000|2025-10-13 13:20:00||1126.5||1126.5||1126.5||1126.5|2218
1760361620000|2025-10-13 13:20:20|||||||||3110
1760361630000|2025-10-13 13:20:30|||||||||933
1760361640000|2025-10-13 13:20:40|||||||||815
1760361650000|2025-10-13 13:20:50|1127|1126|1127|1126|1127|1126|1127|1126|2296
1760361660000|2025-10-13 13:21:00|||||||||811
1760361670000|2025-10-13 13:21:10|1126.5||1126.5||1126.5||1126.5||4
1760361680000|2025-10-13 13:21:20|||||||||72
1760361700000|2025-10-13 13:21:40|||||||||723
1760361710000|2025-10-13 13:21:50|||||||||76
1760361720000|2025-10-13 13:22:00|||||||||51
1760361730000|2025-10-13 13:22:10|||||||||13
1760361740000|2025-10-13 13:22:20||1125.5||1125.5||1125.5||1125.5|811
1760361750000|2025-10-13 13:22:30|||||||||99
1760361760000|2025-10-13 13:22:40|||||||||189
1760361770000|2025-10-13 13:22:50|||||||||7
1760361780000|2025-10-13 13:23:00|||||||||1622
1760361790000|2025-10-13 13:23:10|||||||||373
1760361800000|2025-10-13 13:23:20|1126||1126||1126||1126||1020
1760361810000|2025-10-13 13:23:30|||||||||357
1760361820000|2025-10-13 13:23:40|||||||||851
1760361830000|2025-10-13 13:23:50|||||||||33
1760361840000|2025-10-13 13:24:00|||||||||1491
1760361850000|2025-10-13 13:24:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|217
1760361860000|2025-10-13 13:24:20|||||||||12
1760361870000|2025-10-13 13:24:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1760361880000|2025-10-13 13:24:40|||||||||166
1760361890000|2025-10-13 13:24:50|1127.5||1127.5||1127.5||1127.5||1179
1760361900000|2025-10-13 13:25:00|||||||||810
1760361910000|2025-10-13 13:25:10|||||||||2800
1760361920000|2025-10-13 13:25:20|1127|1127|1127|1126.5|1127|1127|1127|1126.5|1104
1760361930000|2025-10-13 13:25:30|||||||||1
1760361940000|2025-10-13 13:25:40|||||||||88
1760361950000|2025-10-13 13:25:50|||||||||17
1760361960000|2025-10-13 13:26:00|||||||||63
1760361970000|2025-10-13 13:26:10|||||||||11
1760361980000|2025-10-13 13:26:20|||||||||2495
1760361990000|2025-10-13 13:26:30|||||||||8
1760362000000|2025-10-13 13:26:40|||||||||1
1760362010000|2025-10-13 13:26:50|||||||||1134
1760362020000|2025-10-13 13:27:00|1127.5||1127.5||1127.5||1127.5||597
1760362030000|2025-10-13 13:27:10|||||||||2906
1760362040000|2025-10-13 13:27:20||1127||1126.5||1127||1126.5|187
1760362050000|2025-10-13 13:27:30|1127||1127.5||1127.5||1127||399
1760362060000|2025-10-13 13:27:40|||||||||1620
1760362070000|2025-10-13 13:27:50|||||||||446
1760362080000|2025-10-13 13:28:00|||||||||4564
1760362090000|2025-10-13 13:28:10||1127||1126.5||1127||1126.5|10
1760362100000|2025-10-13 13:28:20|||||||||2432
1760362110000|2025-10-13 13:28:30|||||||||4
1760362120000|2025-10-13 13:28:40|1128|1127|1128|1127.5|1128|1127.5|1128|1127|2841
1760362130000|2025-10-13 13:28:50|||||||||817
1760362140000|2025-10-13 13:29:00|||||||||1487
1760362150000|2025-10-13 13:29:10|||||||||476
1760362160000|2025-10-13 13:29:20|||||||||415
1760362170000|2025-10-13 13:29:30|||||||||7495
1760362180000|2025-10-13 13:29:40|||||||||443
1760362190000|2025-10-13 13:29:50|1128.5||1128.5||1128.5||1128.5||1741
1760362200000|2025-10-13 13:30:00|||||||||6651
1760362210000|2025-10-13 13:30:10|||||||||1787
1760362220000|2025-10-13 13:30:20||1128||1127.5||1128||1127.5|28
1760362230000|2025-10-13 13:30:30|||||||||1771
1760362240000|2025-10-13 13:30:40|||||||||3369
1760362250000|2025-10-13 13:30:50|||||||||45
1760362260000|2025-10-13 13:31:00|||||||||28
1760362270000|2025-10-13 13:31:10|||||||||350
1760362280000|2025-10-13 13:31:20|||||||||1635
1760362290000|2025-10-13 13:31:30|||||||||45
1760362300000|2025-10-13 13:31:40|1128|1127|1128|1127.5|1128|1127.5|1128|1127|10386
1760362310000|2025-10-13 13:31:50|||||||||625
1760362320000|2025-10-13 13:32:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|9
1760362330000|2025-10-13 13:32:10||1127.5||1127.5||1127.5||1127.5|1729
1760362340000|2025-10-13 13:32:20|||||||||842
1760362350000|2025-10-13 13:32:30|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|1961
1760362360000|2025-10-13 13:32:40|1128||1128||1128.5||1128||101
1760362370000|2025-10-13 13:32:50|1128.5||1128.5||1128.5||1128.5||431
1760362380000|2025-10-13 13:33:00|||||||||154
1760362390000|2025-10-13 13:33:10|||||||||519
1760362400000|2025-10-13 13:33:20|1128|1127|1127.5|1127|1128|1127|1127.5|1127|819
1760362410000|2025-10-13 13:33:30|||||||||14
1760362420000|2025-10-13 13:33:40|||||||||1030
1760362430000|2025-10-13 13:33:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|3292
1760362440000|2025-10-13 13:34:00|||||||||1788
1760362450000|2025-10-13 13:34:10|||||||||227
1760362460000|2025-10-13 13:34:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1987
1760362470000|2025-10-13 13:34:30|||||||||1789
1760362480000|2025-10-13 13:34:40|||||||||138
1760362490000|2025-10-13 13:34:50||1125.5||1125.5||1125.5||1125.5|54
1760362500000|2025-10-13 13:35:00|||||||||173
1760362510000|2025-10-13 13:35:10|||||||||3106
1760362520000|2025-10-13 13:35:20|||||||||66
1760362530000|2025-10-13 13:35:30|||||||||15
1760362540000|2025-10-13 13:35:40|||||||||220
1760362550000|2025-10-13 13:35:50|||||||||1542
1760362560000|2025-10-13 13:36:00|||||||||1763
1760362570000|2025-10-13 13:36:10|1126||1126||1126.5||1126||1400
1760362580000|2025-10-13 13:36:20|||||||||5
1760362590000|2025-10-13 13:36:30|1126.5||1126.5||1126.5||1126.5||28
1760362600000|2025-10-13 13:36:40|||||||||2044
1760362610000|2025-10-13 13:36:50|||||||||559
1760362620000|2025-10-13 13:37:00|||||||||773
1760362630000|2025-10-13 13:37:10|||||||||2944
1760362640000|2025-10-13 13:37:20|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|4684
1760362650000|2025-10-13 13:37:30|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|4252
1760362660000|2025-10-13 13:37:40|||||||||2
1760362670000|2025-10-13 13:37:50|||||||||2025
1760362680000|2025-10-13 13:38:00|||||||||508
1760362690000|2025-10-13 13:38:10|||||||||1222
1760362700000|2025-10-13 13:38:20|1128|1127|1127.5|1127|1128|1127|1127.5|1127|5185
1760362720000|2025-10-13 13:38:40|||||||||897
1760362730000|2025-10-13 13:38:50|||||||||13
1760362740000|2025-10-13 13:39:00|||||||||31
1760362750000|2025-10-13 13:39:10|1128||1128||1128||1128||4864
1760362760000|2025-10-13 13:39:20||1127.5||1127.5||1127.5||1127.5|10
1760362770000|2025-10-13 13:39:30|1127.5|1127|1128|1127.5|1128|1127.5|1127.5|1127|627
1760362780000|2025-10-13 13:39:40|||||||||2127
1760362790000|2025-10-13 13:39:50|||||||||2031
1760362800000|2025-10-13 13:40:00|||||||||820
1760362810000|2025-10-13 13:40:10|||||||||2
1760362820000|2025-10-13 13:40:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2336
1760362830000|2025-10-13 13:40:30|1128||1128||1128||1128||2704
1760362840000|2025-10-13 13:40:40|||||||||30
1760362850000|2025-10-13 13:40:50|1127.5||1128||1128||1127.5||3292
1760362860000|2025-10-13 13:41:00||1127.5||1127.5||1127.5||1127.5|2596
1760362870000|2025-10-13 13:41:10|||||||||116
1760362880000|2025-10-13 13:41:20|1128.5||1128||1128.5||1128||1531
1760362890000|2025-10-13 13:41:30|||||||||22
1760362900000|2025-10-13 13:41:40|||||||||1429
1760362920000|2025-10-13 13:42:00||1127||1127||1127.5||1127|2176
1760362930000|2025-10-13 13:42:10||1127.5||1127.5||1127.5||1127.5|9
1760362940000|2025-10-13 13:42:20|||||||||103
1760362950000|2025-10-13 13:42:30|||||||||978
1760362960000|2025-10-13 13:42:40|||||||||847
1760362970000|2025-10-13 13:42:50|||||||||508
1760362980000|2025-10-13 13:43:00|1128.5||1128.5||1128.5||1128.5||6835
1760362990000|2025-10-13 13:43:10|1128||1128.5||1128.5||1128||14805
1760363000000|2025-10-13 13:43:20|||||||||2278
1760363010000|2025-10-13 13:43:30|||||||||14
1760363020000|2025-10-13 13:43:40|||||||||4669
1760363030000|2025-10-13 13:43:50|||||||||16
1760363040000|2025-10-13 13:44:00|||||||||3313
1760363050000|2025-10-13 13:44:10|||||||||1945
1760363060000|2025-10-13 13:44:20|||||||||6043
1760363070000|2025-10-13 13:44:30|1128||1128.5||1128.5||1128||340
1760363080000|2025-10-13 13:44:40|||||||||90
1760363090000|2025-10-13 13:44:50|||||||||300
1760363100000|2025-10-13 13:45:00|||||||||2649
1760363110000|2025-10-13 13:45:10|1128||1128||1128||1128||11
1760363120000|2025-10-13 13:45:20|1128.5||1128.5||1128.5||1128.5||1368
1760363130000|2025-10-13 13:45:30|||||||||1108
1760363140000|2025-10-13 13:45:40|||||||||16
1760363150000|2025-10-13 13:45:50|||||||||91
1760363160000|2025-10-13 13:46:00|||||||||457
1760363170000|2025-10-13 13:46:10||1128||1127.5||1128||1127.5|1215
1760363180000|2025-10-13 13:46:20|||||||||184
1760363190000|2025-10-13 13:46:30|||||||||1
1760363200000|2025-10-13 13:46:40|1128||1128.5||1128.5||1128||2999
1760363210000|2025-10-13 13:46:50|||||||||30
1760363220000|2025-10-13 13:47:00|1128||1128||1128.5||1128||1915
1760363230000|2025-10-13 13:47:10|1128.5||1128.5||1128.5||1128||1077
1760363240000|2025-10-13 13:47:20|1128||1128.5||1128.5||1128||1137
1760363250000|2025-10-13 13:47:30|1128||1128.5||1128.5||1128||4768
1760363260000|2025-10-13 13:47:40|||||||||956
1760363270000|2025-10-13 13:47:50||1128||1127.5||1128||1127.5|1938
1760363280000|2025-10-13 13:48:00|1128||1128.5||1128.5||1128||1977
1760363290000|2025-10-13 13:48:10|||||||||3412
1760363300000|2025-10-13 13:48:20|1128||1128||1128||1128||300
1760363310000|2025-10-13 13:48:30|||||||||301
1760363320000|2025-10-13 13:48:40|||||||||562
1760363330000|2025-10-13 13:48:50|||||||||791
1760363340000|2025-10-13 13:49:00|||||||||1610
1760363360000|2025-10-13 13:49:20|1128.5||1128.5||1128.5||1128.5||4433
1760363370000|2025-10-13 13:49:30||1128||1127.5||1128||1127.5|387
1760363380000|2025-10-13 13:49:40|||||||||810
1760363390000|2025-10-13 13:49:50||1128||1127.5||1128||1127.5|3191
1760363400000|2025-10-13 13:50:00|||||||||250
1760363420000|2025-10-13 13:50:20|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|6624
1760363430000|2025-10-13 13:50:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|1098
1760363440000|2025-10-13 13:50:40|1129.5||1129.5||1129.5||1129.5||1136
1760363450000|2025-10-13 13:50:50|||||||||85
1760363460000|2025-10-13 13:51:00|||||||||144
1760363470000|2025-10-13 13:51:10|||||||||189
1760363480000|2025-10-13 13:51:20|||||||||1352
1760363490000|2025-10-13 13:51:30|1130||1130||1130||1130||4386
1760363500000|2025-10-13 13:51:40|||||||||3
1760363510000|2025-10-13 13:51:50|1129.5||1129.5||1130||1129.5||7268
1760363520000|2025-10-13 13:52:00|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|1778
1760363530000|2025-10-13 13:52:10|||||||||1451
1760363540000|2025-10-13 13:52:20|||||||||3006
1760363550000|2025-10-13 13:52:30|||||||||119
1760363560000|2025-10-13 13:52:40|||||||||2000
1760363570000|2025-10-13 13:52:50|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|581
1760363580000|2025-10-13 13:53:00|1131||1131||1131||1131||21
1760363590000|2025-10-13 13:53:10|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|804
1760363600000|2025-10-13 13:53:20|1131||1131||1131||1131||54
1760363610000|2025-10-13 13:53:30|||||||||163
1760363620000|2025-10-13 13:53:40|||||||||46
1760363630000|2025-10-13 13:53:50|||||||||1272
1760363640000|2025-10-13 13:54:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130|1129.5|4025
1760363650000|2025-10-13 13:54:10||1130||1130||1130||1130|633
1760363660000|2025-10-13 13:54:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1202
1760363670000|2025-10-13 13:54:30|||||||||1
1760363680000|2025-10-13 13:54:40|||||||||36
1760363700000|2025-10-13 13:55:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1012
1760363710000|2025-10-13 13:55:10|||||||||423
1760363720000|2025-10-13 13:55:20|||||||||546
1760363730000|2025-10-13 13:55:30|||||||||3082
1760363740000|2025-10-13 13:55:40|||||||||10
1760363760000|2025-10-13 13:56:00|1130|1128.5|1130.5|1130|1130.5|1130|1130|1128.5|2065
1760363770000|2025-10-13 13:56:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|59
1760363780000|2025-10-13 13:56:20|||||||||200
1760363790000|2025-10-13 13:56:30|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|2487
1760363800000|2025-10-13 13:56:40|||||||||1142
1760363810000|2025-10-13 13:56:50||1130||1129.5||1130||1129.5|3299
1760363820000|2025-10-13 13:57:00|1130||1130||1130||1130||2615
1760363830000|2025-10-13 13:57:10|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|1612
1760363840000|2025-10-13 13:57:20|1130||1130.5||1130.5||1130||2382
1760363850000|2025-10-13 13:57:30||1130||1130||1130||1130|696
1760363860000|2025-10-13 13:57:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1620
1760363870000|2025-10-13 13:57:50|||||||||149
1760363880000|2025-10-13 13:58:00|1131.5||1131.5||1131.5||1131.5||7
1760363890000|2025-10-13 13:58:10||1131||1131||1131||1131|1084
1760363900000|2025-10-13 13:58:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2647
1760363910000|2025-10-13 13:58:30||1130||1130||1130||1130|1
1760363920000|2025-10-13 13:58:40|||||||||1476
1760363930000|2025-10-13 13:58:50||1130.5||1130.5||1130.5||1130.5|21591
1760363940000|2025-10-13 13:59:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1236
1760363950000|2025-10-13 13:59:10|||||||||1182
1760363960000|2025-10-13 13:59:20|||||||||245
1760363970000|2025-10-13 13:59:30|||||||||215
1760363980000|2025-10-13 13:59:40|||||||||1
1760363990000|2025-10-13 13:59:50|||||||||41
1760364000000|2025-10-13 14:00:00|1131||1131||1131||1130.5||3277
1760364010000|2025-10-13 14:00:10|1130.5|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|1163
1760364020000|2025-10-13 14:00:20|1130|1129.5|1129.5|1129|1130.5|1129.5|1129.5|1129|1518
1760364030000|2025-10-13 14:00:30|||||||||1719
1760364040000|2025-10-13 14:00:40|1130|1129.5|1131|1130|1131|1130|1130|1129.5|5398
1760364050000|2025-10-13 14:00:50||1130.5||1130.5||1130.5||1130.5|882
1760364060000|2025-10-13 14:01:00||1130||1130.5||1130.5||1130|0
1760364070000|2025-10-13 14:01:10|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|3164
1760364080000|2025-10-13 14:01:20|1132||1131.5||1132||1131.5||339
1760364090000|2025-10-13 14:01:30|||||||||88
1760364100000|2025-10-13 14:01:40|||||||||4344
1760364110000|2025-10-13 14:01:50|1131|1130.5|1130.5|1130|1131.5|1130.5|1130.5|1130|14226
1760364120000|2025-10-13 14:02:00|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|589
1760364130000|2025-10-13 14:02:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|4983
1760364140000|2025-10-13 14:02:20|1130.5|1130|1131.5|1130.5|1131.5|1130.5|1130.5|1130|8688
1760364150000|2025-10-13 14:02:30|1131|1130|1131|1130.5|1131|1130.5|1131|1130|3274
1760364160000|2025-10-13 14:02:40|||||||||6
1760364170000|2025-10-13 14:02:50|1131.5||1131.5||1131.5||1131||1460
1760364180000|2025-10-13 14:03:00|||||||||1784
1760364200000|2025-10-13 14:03:20|1131||1131||1131.5||1131||1738
1760364210000|2025-10-13 14:03:30|1131.5||1131.5||1131.5||1131.5||75371
1760364220000|2025-10-13 14:03:40|||||||||1036
1760364230000|2025-10-13 14:03:50|||||||||3114
1760364240000|2025-10-13 14:04:00|1131||1131||1131||1131||1066
1760364250000|2025-10-13 14:04:10|||||||||240
1760364260000|2025-10-13 14:04:20|||||||||342
1760364270000|2025-10-13 14:04:30|||||||||1058
1760364290000|2025-10-13 14:04:50|||||||||10
1760364300000|2025-10-13 14:05:00|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131.5|1130|1122
1760364310000|2025-10-13 14:05:10|1131||1131||1131||1131||1220
1760364320000|2025-10-13 14:05:20|1131.5||1131.5||1131.5||1131.5||1650
1760364330000|2025-10-13 14:05:30|||||||||658
1760364340000|2025-10-13 14:05:40||1131||1130.5||1131||1130.5|2902
1760364350000|2025-10-13 14:05:50|1131||1131||1131||1131||5670
1760364360000|2025-10-13 14:06:00|1131.5||1131.5||1131.5||1131.5||13361
1760364370000|2025-10-13 14:06:10|||||||||10
1760364380000|2025-10-13 14:06:20|1131||1131||1131||1131||3242
1760364390000|2025-10-13 14:06:30|1131.5||1131.5||1131.5||1131.5||581
1760364400000|2025-10-13 14:06:40|1131||1131||1131||1131||152
1760364410000|2025-10-13 14:06:50|1131.5||1131.5||1131.5||1131.5||1120
1760364420000|2025-10-13 14:07:00|1131||1131||1131||1131||2280
1760364430000|2025-10-13 14:07:10|1131.5||1131||1131.5||1131||1119
1760364440000|2025-10-13 14:07:20|||||||||937
1760364450000|2025-10-13 14:07:30|||||||||895
1760364460000|2025-10-13 14:07:40|||||||||32
1760364470000|2025-10-13 14:07:50|||||||||100
1760364480000|2025-10-13 14:08:00|||||||||1370
1760364490000|2025-10-13 14:08:10|||||||||7
1760364500000|2025-10-13 14:08:20|||||||||7
1760364510000|2025-10-13 14:08:30|1131.5||1131.5||1131.5||1131.5||3872
1760364520000|2025-10-13 14:08:40|||||||||224
1760364530000|2025-10-13 14:08:50|||||||||746
1760364540000|2025-10-13 14:09:00|||||||||1621
1760364550000|2025-10-13 14:09:10|||||||||1161
1760364560000|2025-10-13 14:09:20|1131||1131||1131||1131||2193
1760364570000|2025-10-13 14:09:30|||||||||446
1760364580000|2025-10-13 14:09:40|||||||||1211
1760364600000|2025-10-13 14:10:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|194
1760364610000|2025-10-13 14:10:10|||||||||119
1760364620000|2025-10-13 14:10:20|||||||||928
1760364630000|2025-10-13 14:10:30|1131|1130.5|1131|1130|1131|1130.5|1131|1130|1329
1760364640000|2025-10-13 14:10:40|||||||||1668
1760364650000|2025-10-13 14:10:50||1130.5||1130||1130.5||1130|967
1760364660000|2025-10-13 14:11:00||1130.5||1130.5||1130.5||1130.5|811
1760364670000|2025-10-13 14:11:10|||||||||1
1760364680000|2025-10-13 14:11:20|||||||||14
1760364690000|2025-10-13 14:11:30|||||||||469
1760364700000|2025-10-13 14:11:40|||||||||29
1760364710000|2025-10-13 14:11:50|||||||||1823
1760364720000|2025-10-13 14:12:00|||||||||2589
1760364730000|2025-10-13 14:12:10|||||||||3555
1760364740000|2025-10-13 14:12:20|1131.5||1131.5||1131.5||1131.5||1552
1760364750000|2025-10-13 14:12:30|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|6865
1760364760000|2025-10-13 14:12:40|1132.5|1132|1133|1132|1133|1132|1132.5|1131.5|6552
1760364770000|2025-10-13 14:12:50|1132.5||1132.5||1132.5||1132.5||2434
1760364780000|2025-10-13 14:13:00|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|8091
1760364790000|2025-10-13 14:13:10|||||||||307
1760364800000|2025-10-13 14:13:20|||||||||1555
1760364810000|2025-10-13 14:13:30|1133|1132|1133|1132.5|1133|1132.5|1133|1132|4030
1760364820000|2025-10-13 14:13:40|1132.5|1132|1133|1132|1133|1132|1132.5|1132|2746
1760364830000|2025-10-13 14:13:50|||||||||16
1760364840000|2025-10-13 14:14:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|940
1760364850000|2025-10-13 14:14:10|||||||||1005
1760364860000|2025-10-13 14:14:20|1133||1133.5||1133.5||1133||659
1760364870000|2025-10-13 14:14:30|||||||||1498
1760364880000|2025-10-13 14:14:40|1133|1132|1132.5|1132|1133|1132|1132.5|1132|2629
1760364890000|2025-10-13 14:14:50|||||||||898
1760364900000|2025-10-13 14:15:00|||||||||1908
1760364910000|2025-10-13 14:15:10|||||||||1833
1760364920000|2025-10-13 14:15:20|1132|1131|1132|1131.5|1132|1131.5|1132|1131|17925
1760364930000|2025-10-13 14:15:30|1132.5||1132.5||1132.5||1132.5||136
1760364940000|2025-10-13 14:15:40||1132||1132||1132||1132|1517
1760364950000|2025-10-13 14:15:50|1133|1132.5|1133|1132|1133|1132.5|1133|1132|66
1760364960000|2025-10-13 14:16:00|1132.5||1133||1133||1132.5||242
1760364970000|2025-10-13 14:16:10|1132.5||1132.5||1132.5||1132.5||1832
1760364980000|2025-10-13 14:16:20|||||||||1947
1760364990000|2025-10-13 14:16:30||1131.5||1132||1132||1131.5|925
1760365000000|2025-10-13 14:16:40|||||||||1769
1760365010000|2025-10-13 14:16:50||1131.5||1131.5||1131.5||1131.5|1412
1760365020000|2025-10-13 14:17:00|1132||1132||1132||1132||2021
1760365030000|2025-10-13 14:17:10|||||||||622
1760365040000|2025-10-13 14:17:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|907
1760365050000|2025-10-13 14:17:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|93
1760365060000|2025-10-13 14:17:40|||||||||1159
1760365070000|2025-10-13 14:17:50|||||||||883
1760365080000|2025-10-13 14:18:00|||||||||1659
1760365090000|2025-10-13 14:18:10|||||||||33
1760365100000|2025-10-13 14:18:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2292
1760365110000|2025-10-13 14:18:30|||||||||1042
1760365120000|2025-10-13 14:18:40|||||||||795
1760365130000|2025-10-13 14:18:50|||||||||1055
1760365140000|2025-10-13 14:19:00|1132|1131.5|1132|1131|1132|1131.5|1132|1131|1007
1760365150000|2025-10-13 14:19:10|||||||||115
1760365160000|2025-10-13 14:19:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|144
1760365170000|2025-10-13 14:19:30|1131||1131.5||1131.5||1131||1278
1760365180000|2025-10-13 14:19:40|||||||||720
1760365190000|2025-10-13 14:19:50|||||||||1
1760365200000|2025-10-13 14:20:00|1131||1131||1131||1131||1621
1760365210000|2025-10-13 14:20:10|||||||||626
1760365220000|2025-10-13 14:20:20|||||||||250
1760365230000|2025-10-13 14:20:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3253
1760365240000|2025-10-13 14:20:40|||||||||1048
1760365250000|2025-10-13 14:20:50|1130||1130.5||1130.5||1130||9
1760365260000|2025-10-13 14:21:00|||||||||832
1760365270000|2025-10-13 14:21:10|1130||1130.5||1130.5||1130||453
1760365280000|2025-10-13 14:21:20|1130||1130||1130||1130||2160
1760365290000|2025-10-13 14:21:30|1130.5||1130.5||1130.5||1130||1437
1760365300000|2025-10-13 14:21:40|||||||||893
1760365310000|2025-10-13 14:21:50|||||||||1100
1760365320000|2025-10-13 14:22:00|||||||||214
1760365330000|2025-10-13 14:22:10|1130|1129|1130|1129|1130|1129|1129.5|1129|921
1760365340000|2025-10-13 14:22:20|1129.5||1129.5||1129.5||1129.5||929
1760365350000|2025-10-13 14:22:30||1128.5||1128.5||1128.5||1128.5|1552
1760365360000|2025-10-13 14:22:40||1129||1128.5||1129||1128.5|17
1760365370000|2025-10-13 14:22:50||1129||1128.5||1129||1128.5|0
1760365380000|2025-10-13 14:23:00||1129||1129||1129||1129|446
1760365390000|2025-10-13 14:23:10|||||||||12
1760365400000|2025-10-13 14:23:20|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|6479
1760365410000|2025-10-13 14:23:30|1130|1129|1130|1129.5|1130|1129.5|1130|1129|878
1760365420000|2025-10-13 14:23:40|1130.5||1130.5||1130.5||1130.5||30
1760365430000|2025-10-13 14:23:50|1130||1130||1130.5||1130||3051
1760365440000|2025-10-13 14:24:00|||||||||1135
1760365450000|2025-10-13 14:24:10|||||||||1581
1760365460000|2025-10-13 14:24:20|1130.5||1130.5||1130.5||1130.5||947
1760365470000|2025-10-13 14:24:30|1130||1130||1130||1130||2570
1760365480000|2025-10-13 14:24:40|||||||||1515
1760365490000|2025-10-13 14:24:50|||||||||366
1760365500000|2025-10-13 14:25:00|||||||||1729
1760365510000|2025-10-13 14:25:10|||||||||4
1760365520000|2025-10-13 14:25:20|||||||||1038
1760365530000|2025-10-13 14:25:30|1130.5||1130.5||1130.5||1130.5||1380
1760365540000|2025-10-13 14:25:40|1130||1130||1130||1130||2903
1760365550000|2025-10-13 14:25:50||1129||1129||1129||1129|972
1760365560000|2025-10-13 14:26:00|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|826
1760365570000|2025-10-13 14:26:10|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1572
1760365580000|2025-10-13 14:26:20|1130||1130.5||1130.5||1130||23
1760365590000|2025-10-13 14:26:30|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|989
1760365600000|2025-10-13 14:26:40|1129|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|2223
1760365610000|2025-10-13 14:26:50||1129||1129||1129||1129|21
1760365620000|2025-10-13 14:27:00|||||||||1403
1760365630000|2025-10-13 14:27:10|||||||||21
1760365640000|2025-10-13 14:27:20|||||||||988
1760365650000|2025-10-13 14:27:30|||||||||350
1760365660000|2025-10-13 14:27:40|||||||||1464
1760365670000|2025-10-13 14:27:50|||||||||10
1760365680000|2025-10-13 14:28:00||1128.5||1128.5||1128.5||1128.5|799
1760365690000|2025-10-13 14:28:10||1129||1129||1129||1129|19
1760365710000|2025-10-13 14:28:30|||||||||46
1760365720000|2025-10-13 14:28:40|||||||||224
1760365730000|2025-10-13 14:28:50|||||||||70
1760365740000|2025-10-13 14:29:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1553
1760365750000|2025-10-13 14:29:10|1130.5||1130.5||1130.5||1130.5||701
1760365760000|2025-10-13 14:29:20|1130||1130.5||1130.5||1130||3595
1760365770000|2025-10-13 14:29:30|1130||1130||1130||1130||8076
1760365780000|2025-10-13 14:29:40|||||||||1001
1760365790000|2025-10-13 14:29:50|||||||||355
1760365800000|2025-10-13 14:30:00|1129.5|1129|1130|1129|1130|1129|1129.5|1129|1595
1760365810000|2025-10-13 14:30:10|1129.5||1129.5||1129.5||1129.5||0
1760365820000|2025-10-13 14:30:20|||||||||972
1760365830000|2025-10-13 14:30:30|||||||||120
1760365840000|2025-10-13 14:30:40|||||||||3906
1760365850000|2025-10-13 14:30:50|||||||||21
1760365860000|2025-10-13 14:31:00|1130||1130||1130||1130||743
1760365870000|2025-10-13 14:31:10|||||||||548
1760365880000|2025-10-13 14:31:20|1129.5||1129.5||1129.5||1129.5||756
1760365890000|2025-10-13 14:31:30|||||||||1014
1760365900000|2025-10-13 14:31:40|1130|1129.5|1130|1129|1130|1129.5|1130|1129|5722
1760365910000|2025-10-13 14:31:50|||||||||148
1760365920000|2025-10-13 14:32:00|||||||||2166
1760365930000|2025-10-13 14:32:10|1129.5||1129.5||1129.5||1129.5||1773
1760365940000|2025-10-13 14:32:20|||||||||1809
1760365950000|2025-10-13 14:32:30|||||||||1
1760365960000|2025-10-13 14:32:40||1128.5||1128.5||1128.5||1128.5|9
1760365970000|2025-10-13 14:32:50|1129||1129||1129||1129||793
1760365980000|2025-10-13 14:33:00|||||||||964
1760365990000|2025-10-13 14:33:10|||||||||1591
1760366000000|2025-10-13 14:33:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|9793
1760366010000|2025-10-13 14:33:30||1128.5||1128.5||1128.5||1128.5|1
1760366020000|2025-10-13 14:33:40||1129||1129||1129||1129|832
1760366030000|2025-10-13 14:33:50|||||||||656
1760366040000|2025-10-13 14:34:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3158
1760366050000|2025-10-13 14:34:10|||||||||54
1760366060000|2025-10-13 14:34:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|92
1760366070000|2025-10-13 14:34:30||1128.5||1129||1129||1128.5|831
1760366080000|2025-10-13 14:34:40|||||||||1304
1760366090000|2025-10-13 14:34:50||1128.5||1129||1129||1128.5|2665
1760366100000|2025-10-13 14:35:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|638
1760366110000|2025-10-13 14:35:10|||||||||11
1760366120000|2025-10-13 14:35:20|1129.5|1129|1129.5|1129|1129.5|1129|1129|1129|4682
1760366130000|2025-10-13 14:35:30|||||||||949
1760366140000|2025-10-13 14:35:40|||||||||1235
1760366150000|2025-10-13 14:35:50|||||||||400
1760366160000|2025-10-13 14:36:00|||||||||1569
1760366170000|2025-10-13 14:36:10|||||||||660
1760366180000|2025-10-13 14:36:20|||||||||875
1760366190000|2025-10-13 14:36:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|8244
1760366200000|2025-10-13 14:36:40|||||||||1340
1760366210000|2025-10-13 14:36:50|||||||||843
1760366220000|2025-10-13 14:37:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1129.5|4772
1760366230000|2025-10-13 14:37:10|||||||||2625
1760366240000|2025-10-13 14:37:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|101
1760366250000|2025-10-13 14:37:30|||||||||1004
1760366260000|2025-10-13 14:37:40|||||||||296
1760366270000|2025-10-13 14:37:50|||||||||288
1760366280000|2025-10-13 14:38:00|||||||||1799
1760366290000|2025-10-13 14:38:10|||||||||1
1760366300000|2025-10-13 14:38:20|||||||||1708
1760366310000|2025-10-13 14:38:30|||||||||1525
1760366320000|2025-10-13 14:38:40|||||||||1118
1760366330000|2025-10-13 14:38:50|||||||||413
1760366340000|2025-10-13 14:39:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1556
1760366350000|2025-10-13 14:39:10||1129.5||1130||1130||1129.5|349
1760366360000|2025-10-13 14:39:20|||||||||4621
1760366370000|2025-10-13 14:39:30|1131||1131||1131||1131||906
1760366380000|2025-10-13 14:39:40|||||||||1078
1760366390000|2025-10-13 14:39:50|||||||||1271
1760366400000|2025-10-13 14:40:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|4888
1760366410000|2025-10-13 14:40:10|1130|1129|1130|1129.5|1130|1129.5|1130|1129|1395
1760366420000|2025-10-13 14:40:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1128.5|366
1760366430000|2025-10-13 14:40:30|||||||||29
1760366440000|2025-10-13 14:40:40|||||||||3794
1760366450000|2025-10-13 14:40:50|||||||||3
1760366460000|2025-10-13 14:41:00|||||||||263
1760366480000|2025-10-13 14:41:20|||||||||1
1760366490000|2025-10-13 14:41:30||1128.5||1128.5||1128.5||1128.5|4672
1760366500000|2025-10-13 14:41:40|1129|1129|1129|1128.5|1129|1129|1129|1128.5|787
1760366510000|2025-10-13 14:41:50|1129.5||1129.5||1129.5||1129||2391
1760366520000|2025-10-13 14:42:00|1129||1129||1129||1129||1221
1760366530000|2025-10-13 14:42:10|||||||||397
1760366540000|2025-10-13 14:42:20|1129.5||1129.5||1129.5||1129.5||1220
1760366560000|2025-10-13 14:42:40||1129||1129||1129||1129|872
1760366570000|2025-10-13 14:42:50|||||||||66
1760366580000|2025-10-13 14:43:00|||||||||665
1760366590000|2025-10-13 14:43:10|||||||||626
1760366600000|2025-10-13 14:43:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|6
1760366610000|2025-10-13 14:43:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1035
1760366620000|2025-10-13 14:43:40|||||||||760
1760366630000|2025-10-13 14:43:50|||||||||219
1760366640000|2025-10-13 14:44:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1004
1760366650000|2025-10-13 14:44:10|1130.5|1129|1130|1129.5|1130.5|1129.5|1130|1129|1630
1760366660000|2025-10-13 14:44:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2229
1760366680000|2025-10-13 14:44:40|||||||||6
1760366690000|2025-10-13 14:44:50|||||||||64
1760366700000|2025-10-13 14:45:00|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|1488
1760366710000|2025-10-13 14:45:10|||||||||3042
1760366720000|2025-10-13 14:45:20|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1814
1760366730000|2025-10-13 14:45:30|1129||1129.5||1129.5||1129||796
1760366740000|2025-10-13 14:45:40|1129||1129.5||1129.5||1129||181
1760366750000|2025-10-13 14:45:50|1129||1129||1129||1129||51
1760366760000|2025-10-13 14:46:00|1128.5|1128|1129|1128|1129|1128|1128.5|1128|931
1760366770000|2025-10-13 14:46:10|||||||||179
1760366780000|2025-10-13 14:46:20|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|1009
1760366790000|2025-10-13 14:46:30|||||||||1
1760366800000|2025-10-13 14:46:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|621
1760366810000|2025-10-13 14:46:50||1127||1127||1127||1127|1508
1760366820000|2025-10-13 14:47:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1201
1760366830000|2025-10-13 14:47:10|||||||||136
1760366840000|2025-10-13 14:47:20||1128||1128||1128||1128|986
1760366850000|2025-10-13 14:47:30|1129||1129||1129||1129||1070
1760366860000|2025-10-13 14:47:40|1128.5||1128.5||1128.5||1128.5||1578
1760366880000|2025-10-13 14:48:00|||||||||2675
1760366890000|2025-10-13 14:48:10|||||||||826
1760366900000|2025-10-13 14:48:20|||||||||216
1760366910000|2025-10-13 14:48:30|1129|1127|1128|1127.5|1129|1127.5|1127.5|1127|5446
1760366920000|2025-10-13 14:48:40|||||||||417
1760366930000|2025-10-13 14:48:50|1127.5|1126.5|1127|1126.5|1127.5|1127|1127|1126.5|2658
1760366940000|2025-10-13 14:49:00|1127.5||1127.5||1127.5||1127.5||1265
1760366950000|2025-10-13 14:49:10|1127|1127|1127.5|1127|1127.5|1127|1127|1127|4016
1760366960000|2025-10-13 14:49:20|||||||||791
1760366970000|2025-10-13 14:49:30|||||||||2065
1760366980000|2025-10-13 14:49:40||1126.5||1127||1127||1126.5|187
1760366990000|2025-10-13 14:49:50|||||||||4
1760367000000|2025-10-13 14:50:00|1127|1126|1127|1126|1127|1126|1127|1126|22
1760367010000|2025-10-13 14:50:10|||||||||5945
1760367020000|2025-10-13 14:50:20|1126.5||1126.5||1126.5||1126.5||951
1760367030000|2025-10-13 14:50:30||1125.5||1125.5||1125.5||1125.5|1038
1760367040000|2025-10-13 14:50:40|||||||||3927
1760367050000|2025-10-13 14:50:50|||||||||32
1760367060000|2025-10-13 14:51:00|1127|1126|1127|1126.5|1127|1126.5|1127|1126|223
1760367070000|2025-10-13 14:51:10|||||||||1
1760367080000|2025-10-13 14:51:20|1127.5|1127|1127.5|1126.5|1127.5|1127|1127|1126.5|2868
1760367090000|2025-10-13 14:51:30|1127||1127||1127||1127||12
1760367100000|2025-10-13 14:51:40|||||||||314
1760367110000|2025-10-13 14:51:50||1126||1126||1126.5||1126|4162
1760367120000|2025-10-13 14:52:00|1126.5||1126.5||1126.5||1126.5||14
1760367130000|2025-10-13 14:52:10|||||||||124
1760367140000|2025-10-13 14:52:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|621
1760367150000|2025-10-13 14:52:30|||||||||54
1760367160000|2025-10-13 14:52:40|||||||||13
1760367170000|2025-10-13 14:52:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|119
1760367180000|2025-10-13 14:53:00|||||||||73
1760367190000|2025-10-13 14:53:10|||||||||12
1760367200000|2025-10-13 14:53:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|3282
1760367210000|2025-10-13 14:53:30||1125||1125.5||1125.5||1125|3280
1760367230000|2025-10-13 14:53:50|||||||||5
1760367240000|2025-10-13 14:54:00|||||||||1646
1760367250000|2025-10-13 14:54:10|||||||||5
1760367260000|2025-10-13 14:54:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|3918
1760367270000|2025-10-13 14:54:30|||||||||7
1760367280000|2025-10-13 14:54:40|||||||||476
1760367290000|2025-10-13 14:54:50|1125||1125||1125||1125||367
1760367300000|2025-10-13 14:55:00|1125.5||1125||1125.5||1125||2339
1760367310000|2025-10-13 14:55:10|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|3383
1760367320000|2025-10-13 14:55:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2451
1760367330000|2025-10-13 14:55:30|||||||||872
1760367340000|2025-10-13 14:55:40|1125||1125||1125||1125||640
1760367350000|2025-10-13 14:55:50||1124.5||1124.5||1124.5||1124.5|60
1760367360000|2025-10-13 14:56:00|1125.5||1125.5||1125.5||1125.5||1058
1760367370000|2025-10-13 14:56:10||1125||1125||1125||1125|66
1760367380000|2025-10-13 14:56:20|||||||||184
1760367390000|2025-10-13 14:56:30|||||||||267
1760367400000|2025-10-13 14:56:40|||||||||832
1760367410000|2025-10-13 14:56:50|||||||||515
1760367420000|2025-10-13 14:57:00|||||||||4262
1760367430000|2025-10-13 14:57:10|||||||||123
1760367440000|2025-10-13 14:57:20|||||||||10
1760367450000|2025-10-13 14:57:30|||||||||2949
1760367460000|2025-10-13 14:57:40|1126||1126||1126||1126||1891
1760367470000|2025-10-13 14:57:50|||||||||1
1760367480000|2025-10-13 14:58:00|||||||||898
1760367490000|2025-10-13 14:58:10||1125.5||1125||1125.5||1125|859
1760367500000|2025-10-13 14:58:20|1125.5||1125.5||1125.5||1125.5||339
1760367510000|2025-10-13 14:58:30|1126||1126||1126||1126||331
1760367520000|2025-10-13 14:58:40|||||||||715
1760367530000|2025-10-13 14:58:50|||||||||934
1760367540000|2025-10-13 14:59:00||1125.5||1125||1125.5||1125|419
1760367550000|2025-10-13 14:59:10||1125.5||1125.5||1125.5||1125.5|56
1760367570000|2025-10-13 14:59:30|||||||||1
1760367580000|2025-10-13 14:59:40|||||||||2489
1760367590000|2025-10-13 14:59:50|||||||||1691
1760367600000|2025-10-13 15:00:00|||||||||632
1760367610000|2025-10-13 15:00:10|||||||||2272
1760367620000|2025-10-13 15:00:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5871
1760367630000|2025-10-13 15:00:30|||||||||93
1760367640000|2025-10-13 15:00:40|||||||||2163
1760367650000|2025-10-13 15:00:50|||||||||195
1760367660000|2025-10-13 15:01:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6587
1760367670000|2025-10-13 15:01:10|||||||||1319
1760367680000|2025-10-13 15:01:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|978
1760367690000|2025-10-13 15:01:30|||||||||16
1760367700000|2025-10-13 15:01:40|1126||1126||1126||1126||567
1760367710000|2025-10-13 15:01:50|1125.5||1125.5||1125.5||1125.5||711
1760367720000|2025-10-13 15:02:00|1125|1124.5|1125|1124.5|1125.5|1125|1125|1124.5|19873
1760367730000|2025-10-13 15:02:10||1124||1124||1124||1124|1381
1760367740000|2025-10-13 15:02:20|1124.5||1124.5||1124.5||1124.5||453
1760367750000|2025-10-13 15:02:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2518
1760367760000|2025-10-13 15:02:40|||||||||3729
1760367770000|2025-10-13 15:02:50|||||||||6184
1760367780000|2025-10-13 15:03:00|||||||||1305
1760367790000|2025-10-13 15:03:10|1125.5||1125||1125.5||1125||3548
1760367800000|2025-10-13 15:03:20|1125.5||1125.5||1125.5||1125.5||1650
1760367810000|2025-10-13 15:03:30|1125||1125||1125||1125||1161
1760367820000|2025-10-13 15:03:40|||||||||232
1760367830000|2025-10-13 15:03:50|||||||||3952
1760367840000|2025-10-13 15:04:00||1124||1124||1124||1124|3012
1760367850000|2025-10-13 15:04:10|||||||||32
1760367860000|2025-10-13 15:04:20|1124.5||1124.5||1124.5||1124.5||895
1760367870000|2025-10-13 15:04:30|||||||||103
1760367880000|2025-10-13 15:04:40|||||||||2727
1760367890000|2025-10-13 15:04:50|||||||||3
1760367900000|2025-10-13 15:05:00|||||||||389
1760367910000|2025-10-13 15:05:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|690
1760367920000|2025-10-13 15:05:20|1124.5||1124.5||1124.5||1124.5||5405
1760367930000|2025-10-13 15:05:30|1124||1124||1124||1124||242
1760367940000|2025-10-13 15:05:40|||||||||2230
1760367950000|2025-10-13 15:05:50|||||||||670
1760367960000|2025-10-13 15:06:00|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|9114
1760367970000|2025-10-13 15:06:10|||||||||1554
1760367980000|2025-10-13 15:06:20|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|6023
1760367990000|2025-10-13 15:06:30|1124||1123.5||1124||1123.5||672
1760368000000|2025-10-13 15:06:40|1124||1124||1124||1124||314
1760368010000|2025-10-13 15:06:50|||||||||855
1760368020000|2025-10-13 15:07:00|||||||||702
1760368030000|2025-10-13 15:07:10|||||||||3
1760368040000|2025-10-13 15:07:20|1123.5||1123.5||1123.5||1123.5||1948
1760368050000|2025-10-13 15:07:30|1124||1123.5||1124||1123.5||1645
1760368060000|2025-10-13 15:07:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2303
1760368070000|2025-10-13 15:07:50||1123||1123||1123||1123|2431
1760368080000|2025-10-13 15:08:00|1123.5||1123.5||1123.5||1123.5||465
1760368090000|2025-10-13 15:08:10|||||||||4178
1760368100000|2025-10-13 15:08:20|||||||||3394
1760368110000|2025-10-13 15:08:30|||||||||3166
1760368120000|2025-10-13 15:08:40|||||||||649
1760368130000|2025-10-13 15:08:50|||||||||276
1760368140000|2025-10-13 15:09:00|||||||||2080
1760368150000|2025-10-13 15:09:10|||||||||2954
1760368160000|2025-10-13 15:09:20|||||||||1564
1760368170000|2025-10-13 15:09:30|||||||||2449
1760368180000|2025-10-13 15:09:40|||||||||7915
1760368190000|2025-10-13 15:09:50||1122.5||1122.5||1122.5||1122.5|3951
1760368200000|2025-10-13 15:10:00|1123||1123.5||1123.5||1123||2382
1760368210000|2025-10-13 15:10:10|||||||||3740
1760368220000|2025-10-13 15:10:20|1123||1123||1123||1123||183
1760368230000|2025-10-13 15:10:30|||||||||40
1760368240000|2025-10-13 15:10:40|||||||||10372
1760368250000|2025-10-13 15:10:50|||||||||1194
1760368260000|2025-10-13 15:11:00|||||||||1089
1760368270000|2025-10-13 15:11:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|515
1760368280000|2025-10-13 15:11:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1671
1760368290000|2025-10-13 15:11:30|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|6129
1760368300000|2025-10-13 15:11:40|||||||||7
1760368310000|2025-10-13 15:11:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|25641
1760368320000|2025-10-13 15:12:00|||||||||1045
1760368330000|2025-10-13 15:12:10|||||||||6412
1760368340000|2025-10-13 15:12:20||1121.5||1121.5||1122||1121.5|5522
1760368350000|2025-10-13 15:12:30|1122||1122||1122||1122||768
1760368360000|2025-10-13 15:12:40|||||||||4321
1760368370000|2025-10-13 15:12:50|||||||||7290
1760368380000|2025-10-13 15:13:00|||||||||436
1760368390000|2025-10-13 15:13:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|3247
1760368400000|2025-10-13 15:13:20|||||||||11078
1760368410000|2025-10-13 15:13:30|||||||||1239
1760368420000|2025-10-13 15:13:40|||||||||5514
1760368430000|2025-10-13 15:13:50|||||||||1261
1760368440000|2025-10-13 15:14:00|1123|1122|1123|1122.5|1123.5|1123|1123|1122|3950
1760368450000|2025-10-13 15:14:10|||||||||2109
1760368460000|2025-10-13 15:14:20|1123.5||1123||1123.5||1123||2496
1760368470000|2025-10-13 15:14:30|1123.5||1123.5||1123.5||1123||114
1760368480000|2025-10-13 15:14:40||1123||1123||1123||1123|4512
1760368490000|2025-10-13 15:14:50|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|3471
1760368500000|2025-10-13 15:15:00|||||||||4886
1760368510000|2025-10-13 15:15:10|||||||||3308
1760368520000|2025-10-13 15:15:20|||||||||8530
1760368530000|2025-10-13 15:15:30|||||||||378
1760368540000|2025-10-13 15:15:40|||||||||5509
1760368550000|2025-10-13 15:15:50||1122.5||1123||1123||1122.5|2006
1760368560000|2025-10-13 15:16:00|||||||||2622
1760368570000|2025-10-13 15:16:10|||||||||2323
1760368580000|2025-10-13 15:16:20|||||||||4946
1760368590000|2025-10-13 15:16:30|||||||||4304
1760368600000|2025-10-13 15:16:40|1124||1123.5||1124||1123.5||8244
1760368610000|2025-10-13 15:16:50|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|2054
1760368620000|2025-10-13 15:17:00|||||||||692
1760368630000|2025-10-13 15:17:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5233
1760368640000|2025-10-13 15:17:20|||||||||2294
1760368650000|2025-10-13 15:17:30|||||||||1129
1760368660000|2025-10-13 15:17:40|1124.5||1124.5||1124.5||1124||2662
1760368670000|2025-10-13 15:17:50||1124||1124||1124||1124|2582
1760368680000|2025-10-13 15:18:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1607
1760368690000|2025-10-13 15:18:10||1124||1124||1124||1124|920
1760368700000|2025-10-13 15:18:20||1124.5||1124.5||1124.5||1124.5|2607
1760368710000|2025-10-13 15:18:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1160
1760368720000|2025-10-13 15:18:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4766
1760368730000|2025-10-13 15:18:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5147
1760368740000|2025-10-13 15:19:00|||||||||1166
1760368750000|2025-10-13 15:19:10|1125|1124.5|1125|1124.5|1125|1124.5|1124.5|1124.5|7292
1760368760000|2025-10-13 15:19:20|||||||||361
1760368770000|2025-10-13 15:19:30|||||||||266
1760368780000|2025-10-13 15:19:40|||||||||1649
1760368790000|2025-10-13 15:19:50|||||||||265
1760368800000|2025-10-13 15:20:00|||||||||5814
1760368810000|2025-10-13 15:20:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|9874
1760368820000|2025-10-13 15:20:20|||||||||1290
1760368830000|2025-10-13 15:20:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|681
1760368840000|2025-10-13 15:20:40|||||||||2273
1760368850000|2025-10-13 15:20:50|1126.5|1125|1126.5|1126|1126.5|1126|1126.5|1125|5992
1760368860000|2025-10-13 15:21:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1176
1760368870000|2025-10-13 15:21:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|428
1760368880000|2025-10-13 15:21:20|||||||||5352
1760368890000|2025-10-13 15:21:30|||||||||1790
1760368900000|2025-10-13 15:21:40|||||||||12
1760368910000|2025-10-13 15:21:50|||||||||4470
1760368920000|2025-10-13 15:22:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|926
1760368930000|2025-10-13 15:22:10|||||||||2157
1760368940000|2025-10-13 15:22:20|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|1025
1760368950000|2025-10-13 15:22:30|||||||||802
1760368960000|2025-10-13 15:22:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1068
1760368970000|2025-10-13 15:22:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|241
1760368980000|2025-10-13 15:23:00|||||||||2012
1760368990000|2025-10-13 15:23:10|||||||||595
1760369000000|2025-10-13 15:23:20|||||||||2196
1760369010000|2025-10-13 15:23:30|||||||||2803
1760369020000|2025-10-13 15:23:40|||||||||2870
1760369030000|2025-10-13 15:23:50|||||||||504
1760369040000|2025-10-13 15:24:00|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|985
1760369050000|2025-10-13 15:24:10|||||||||684
1760369060000|2025-10-13 15:24:20|||||||||8
1760369070000|2025-10-13 15:24:30|||||||||50
1760369080000|2025-10-13 15:24:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|8078
1760369090000|2025-10-13 15:24:50|||||||||736
1760369100000|2025-10-13 15:25:00|||||||||2316
1760369110000|2025-10-13 15:25:10|||||||||4892
1760369120000|2025-10-13 15:25:20|||||||||7789
1760369130000|2025-10-13 15:25:30|||||||||2606
1760369140000|2025-10-13 15:25:40|||||||||2281
1760369150000|2025-10-13 15:25:50|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|5306
1760369160000|2025-10-13 15:26:00|||||||||685
1760369170000|2025-10-13 15:26:10|||||||||405
1760369180000|2025-10-13 15:26:20|||||||||4351
1760369190000|2025-10-13 15:26:30|||||||||1273
1760369200000|2025-10-13 15:26:40|||||||||1623
1760369210000|2025-10-13 15:26:50|||||||||1206
1760369220000|2025-10-13 15:27:00|||||||||1719
1760369230000|2025-10-13 15:27:10|||||||||6986
1760369240000|2025-10-13 15:27:20|1127.5||1127||1127.5||1127||465
1760369250000|2025-10-13 15:27:30|||||||||10095
1760369260000|2025-10-13 15:27:40|||||||||3263
1760369270000|2025-10-13 15:27:50|1127.5||1127||1127.5||1127||4318
1760369280000|2025-10-13 15:28:00|1127.5||1127||1127.5||1127||3137
1760369290000|2025-10-13 15:28:10|||||||||15806
1760369300000|2025-10-13 15:28:20|1127.5||1127||1127.5||1127||7650
1760369310000|2025-10-13 15:28:30|||||||||22
1760369320000|2025-10-13 15:28:40|||||||||3251
1760369330000|2025-10-13 15:28:50|||||||||1374
1760369340000|2025-10-13 15:29:00|||||||||3778
1760369350000|2025-10-13 15:29:10|1127.5|1127|1127|1126.5|1127.5|1127|1127|1126.5|20291
1760369360000|2025-10-13 15:29:20|||||||||4636
1760369370000|2025-10-13 15:29:30|||||||||4250
1760369380000|2025-10-13 15:29:40|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|6435
1760369390000|2025-10-13 15:29:50|1127.5||1127.5||1127.5||1127.5||300
1760425210000|2025-10-14 07:00:10|1122|1121.5|1121|1120|1124|1122.5|1120|1119.5|21722
1760425220000|2025-10-14 07:00:20|1120|1118.5|1120.5|1119|1120.5|1119.5|1120|1118.5|1492
1760425230000|2025-10-14 07:00:30|1118.5|1119.5|1119.5|1118.5|1119.5|1119.5|1118.5|1118|3761
1760425240000|2025-10-14 07:00:40|1120|1119|1120.5|1119.5|1120.5|1119.5|1119.5|1119|8061
1760425250000|2025-10-14 07:00:50|||||||||600
1760425260000|2025-10-14 07:01:00|1120|1119|1120.5|1119.5|1120.5|1119.5|1119|1118|28518
1760425270000|2025-10-14 07:01:10|||||||||2320
1760425280000|2025-10-14 07:01:20|||||||||303
1760425290000|2025-10-14 07:01:30|1120|1118.5|1120|1119|1120|1119|1120|1118.5|47
1760425300000|2025-10-14 07:01:40|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120.5|1119|1333
1760425310000|2025-10-14 07:01:50|1122|1121|1122|1121|1122|1121|1122|1121|250
1760425320000|2025-10-14 07:02:00|1122.5|1119.5|1121|1119.5|1122.5|1119.5|1121|1119.5|1141
1760425330000|2025-10-14 07:02:10|1121.5|1120|1121.5|1120|1121.5|1120|1121.5|1120|3218
1760425340000|2025-10-14 07:02:20|1121|1119.5|1120.5|1119|1121|1119.5|1120.5|1119|1190
1760425350000|2025-10-14 07:02:30|1120|1118.5|1118|1116.5|1120|1118.5|1118|1116.5|1585
1760425360000|2025-10-14 07:02:40|1118.5|1117|1118.5|1117|1118.5|1117|1118|1117|928
1760425370000|2025-10-14 07:02:50|1118||1118.5||1118.5||1118||7564
1760425380000|2025-10-14 07:03:00|1118|1116.5|1118|1117|1118|1117|1118|1116.5|672
1760425390000|2025-10-14 07:03:10|1117.5|1116.5|1118|1116.5|1118|1117|1117|1116.5|3282
1760425400000|2025-10-14 07:03:20|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|9309
1760425410000|2025-10-14 07:03:30|1117.5|1116|1116.5|1115.5|1117.5|1116|1116|1114.5|530
1760425420000|2025-10-14 07:03:40|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|158
1760425430000|2025-10-14 07:03:50|1118|1117|1119|1118|1119|1118|1118|1117|864
1760425440000|2025-10-14 07:04:00|1120|1118.5|1119.5|1118.5|1120|1119|1119.5|1118.5|551
1760425450000|2025-10-14 07:04:10|1118.5|1117.5|1117|1116|1119|1117.5|1117|1116|2120
1760425460000|2025-10-14 07:04:20|1116|1115|1115|1113.5|1116|1115|1114|1113|140
1760425470000|2025-10-14 07:04:30|1114||1114.5||1114.5||1114||118
1760425480000|2025-10-14 07:04:40|1115|1114|1115|1114.5|1115|1114.5|1115|1114|245
1760425490000|2025-10-14 07:04:50|1116||1115.5||1116||1115.5||695
1760425500000|2025-10-14 07:05:00|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|139
1760425510000|2025-10-14 07:05:10|1114|1112|1112.5|1111.5|1114|1112|1112.5|1111.5|829
1760425520000|2025-10-14 07:05:20|1113|1112|1114.5|1113|1114.5|1113|1113|1112|268
1760425530000|2025-10-14 07:05:30|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|889
1760425540000|2025-10-14 07:05:40|1114.5|1112.5|1113.5|1112.5|1114.5|1112.5|1113.5|1112.5|57
1760425550000|2025-10-14 07:05:50|1114|1113|1114|1113.5|1114|1113.5|1113.5|1112.5|460
1760425560000|2025-10-14 07:06:00|1114.5|1113|1114|1113|1115|1114|1114|1113|1954
1760425570000|2025-10-14 07:06:10|1113.5|1112.5|1113|1112|1113.5|1112.5|1112.5|1111|3277
1760425580000|2025-10-14 07:06:20|1113.5|1112.5|1115|1114|1115|1114|1113|1111.5|6281
1760425590000|2025-10-14 07:06:30||1113.5||1114||1114||1113.5|4076
1760425600000|2025-10-14 07:06:40|1114.5|1113|1114.5|1113.5|1114.5|1113.5|1114.5|1113|4580
1760425610000|2025-10-14 07:06:50|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|168
1760425620000|2025-10-14 07:07:00|1115.5|1114|1116.5|1115.5|1116.5|1115.5|1115.5|1114|3182
1760425630000|2025-10-14 07:07:10|1117|1116|1117|1116.5|1117|1116.5|1117|1116|2956
1760425640000|2025-10-14 07:07:20|1118|1116|1118|1116.5|1118|1116.5|1118|1116|1310
1760425650000|2025-10-14 07:07:30|1117|1116|1117|1116|1117.5|1116.5|1117|1116|100
1760425660000|2025-10-14 07:07:40||1116.5||1116.5||1116.5||1116|803
1760425670000|2025-10-14 07:07:50||1116||1116||1116||1116|366
1760425680000|2025-10-14 07:08:00|1118|1116.5|1117.5|1116.5|1118|1117|1117.5|1116.5|269
1760425690000|2025-10-14 07:08:10|1117|1116|1117|1116|1117|1116|1117|1116|86493
1760425700000|2025-10-14 07:08:20||1116.5||1116||1116.5||1116|58
1760425710000|2025-10-14 07:08:30|||||||||117
1760425720000|2025-10-14 07:08:40|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|15
1760425730000|2025-10-14 07:08:50||1116.5||1116.5||1116.5||1116.5|432
1760425740000|2025-10-14 07:09:00|||||||||618
1760425750000|2025-10-14 07:09:10||1117||1116.5||1117||1116.5|121
1760425760000|2025-10-14 07:09:20|||||||||863
1760425770000|2025-10-14 07:09:30|||||||||108
1760425780000|2025-10-14 07:09:40|||||||||12
1760425790000|2025-10-14 07:09:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|56
1760425800000|2025-10-14 07:10:00||1115.5||1115.5||1115.5||1115.5|149
1760425810000|2025-10-14 07:10:10|1117|1116|1117.5|1117|1117.5|1117|1117|1116|319
1760425820000|2025-10-14 07:10:20|1120|1116.5|1120|1119|1120|1119|1119.5|1116.5|722
1760425830000|2025-10-14 07:10:30|1118.5|1117.5|1119|1118|1119.5|1118.5|1118.5|1117.5|280
1760425840000|2025-10-14 07:10:40|1120|1118.5|1120|1119.5|1120|1119.5|1120|1118.5|408
1760425850000|2025-10-14 07:10:50|1120.5|1120|1121.5|1121|1121.5|1121|1120.5|1120|555
1760425860000|2025-10-14 07:11:00|1121|1120.5|1122.5|1121.5|1122.5|1121.5|1121|1120.5|2419
1760425870000|2025-10-14 07:11:10|1122|1121|1122|1121.5|1122|1121.5|1122|1121|1373
1760425880000|2025-10-14 07:11:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3323
1760425890000|2025-10-14 07:11:30|||||||||770
1760425900000|2025-10-14 07:11:40|1122|1121|1122|1121|1122|1121|1122|1121|1179
1760425910000|2025-10-14 07:11:50|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|14437
1760425920000|2025-10-14 07:12:00||1120.5||1120.5||1120.5||1120.5|61
1760425930000|2025-10-14 07:12:10|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|255
1760425940000|2025-10-14 07:12:20|||||||||26
1760425950000|2025-10-14 07:12:30|1122|1121|1122|1121|1122|1121|1122|1121|5975
1760425960000|2025-10-14 07:12:40|||||||||2
1760425970000|2025-10-14 07:12:50||1121.5||1121.5||1121.5||1121.5|11
1760425980000|2025-10-14 07:13:00|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|568
1760425990000|2025-10-14 07:13:10||1122||1122.5||1122.5||1122|4
1760426000000|2025-10-14 07:13:20||1122||1122||1122.5||1122|1613
1760426010000|2025-10-14 07:13:30||1122.5||1122.5||1122.5||1122.5|1
1760426020000|2025-10-14 07:13:40|||||||||3
1760426030000|2025-10-14 07:13:50||1122||1122||1122.5||1122|1273
1760426040000|2025-10-14 07:14:00|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|229
1760426050000|2025-10-14 07:14:10||1122.5||1122.5||1122.5||1122.5|25
1760426060000|2025-10-14 07:14:20|||||||||535
1760426070000|2025-10-14 07:14:30|1123.5|1123|1124.5|1123.5|1124.5|1123.5|1123.5|1123|3567
1760426080000|2025-10-14 07:14:40|||||||||1
1760426090000|2025-10-14 07:14:50|1125.5|1124|1125.5|1124.5|1125.5|1124.5|1125.5|1124|1338
1760426100000|2025-10-14 07:15:00|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123|1305
1760426110000|2025-10-14 07:15:10|1125.5|1124|1125.5|1124.5|1125.5|1124.5|1125.5|1124|1110
1760426120000|2025-10-14 07:15:20|||||||||606
1760426130000|2025-10-14 07:15:30|1126|1125|1126|1125.5|1126|1125.5|1126|1125|3809
1760426140000|2025-10-14 07:15:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6004
1760426150000|2025-10-14 07:15:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4
1760426160000|2025-10-14 07:16:00|1127.5||1127.5||1127.5||1127.5||3232
1760426170000|2025-10-14 07:16:10|||||||||1547
1760426180000|2025-10-14 07:16:20|1127|1125.5|1126.5|1126|1127|1126|1126.5|1125.5|3648
1760426190000|2025-10-14 07:16:30||1125.5||1125.5||1125.5||1125.5|1202
1760426200000|2025-10-14 07:16:40||1126||1126||1126||1126|40
1760426210000|2025-10-14 07:16:50||1125.5||1125.5||1125.5||1125.5|435
1760426220000|2025-10-14 07:17:00|1127|1126|1127|1126|1127|1126|1127|1126|568
1760426230000|2025-10-14 07:17:10|1127.5|1126.5|1127.5|1126.5|1128|1127|1127|1126.5|789
1760426240000|2025-10-14 07:17:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|788
1760426250000|2025-10-14 07:17:30|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125|977
1760426260000|2025-10-14 07:17:40|1126|1125|1126|1125.5|1126.5|1125.5|1126|1125|88
1760426270000|2025-10-14 07:17:50|1126.5|1125|1126.5|1125.5|1126.5|1125.5|1126.5|1125|1437
1760426280000|2025-10-14 07:18:00|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|533
1760426290000|2025-10-14 07:18:10|||||||||342
1760426300000|2025-10-14 07:18:20|1126|1125|1125.5|1124.5|1126|1125|1125|1124|924
1760426310000|2025-10-14 07:18:30|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|3549
1760426320000|2025-10-14 07:18:40||1125||1124.5||1125||1124.5|306
1760426330000|2025-10-14 07:18:50||1125||1125||1125||1125|104
1760426340000|2025-10-14 07:19:00||1124.5||1125||1125||1124.5|285
1760426350000|2025-10-14 07:19:10||1124.5||1124.5||1124.5||1124.5|2004
1760426360000|2025-10-14 07:19:20||1125||1124.5||1125||1124.5|631
1760426370000|2025-10-14 07:19:30|1125|1124|1125|1124.5|1125|1124.5|1125|1124|5478
1760426380000|2025-10-14 07:19:40||1124||1124||1124||1124|138
1760426390000|2025-10-14 07:19:50||1124.5||1124.5||1124.5||1124.5|1468
1760426400000|2025-10-14 07:20:00||1124||1124||1124.5||1124|2557
1760426410000|2025-10-14 07:20:10||1124.5||1124||1124.5||1124|988
1760426420000|2025-10-14 07:20:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124|930
1760426430000|2025-10-14 07:20:30|||||||||24
1760426440000|2025-10-14 07:20:40|||||||||1001
1760426450000|2025-10-14 07:20:50||1125||1125||1125||1125|15
1760426460000|2025-10-14 07:21:00|1125|1124.5|1125|1124|1125|1124.5|1125|1124|49
1760426470000|2025-10-14 07:21:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2448
1760426480000|2025-10-14 07:21:20|||||||||198
1760426490000|2025-10-14 07:21:30|1125|1124|1125|1124|1125.5|1124|1125|1124|1128
1760426500000|2025-10-14 07:21:40||1123.5||1124||1124||1123.5|626
1760426510000|2025-10-14 07:21:50||1124.5||1124||1124.5||1124|25
1760426520000|2025-10-14 07:22:00||1124.5||1124.5||1124.5||1124.5|3
1760426530000|2025-10-14 07:22:10|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|259
1760426540000|2025-10-14 07:22:20|||||||||3
1760426550000|2025-10-14 07:22:30|1125|1124|1125|1124|1125|1124|1125|1124|12
1760426560000|2025-10-14 07:22:40|||||||||13
1760426570000|2025-10-14 07:22:50|||||||||8955
1760426580000|2025-10-14 07:23:00|1124|1123|1124|1123|1124|1123|1124|1123|147
1760426590000|2025-10-14 07:23:10|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|353
1760426600000|2025-10-14 07:23:20|||||||||54
1760426610000|2025-10-14 07:23:30||1123||1123||1123||1123|8916
1760426620000|2025-10-14 07:23:40|1122.5|1122.5|1122.5|1121.5|1122.5|1122.5|1122.5|1121.5|3149
1760426630000|2025-10-14 07:23:50||1121||1121.5||1121.5||1121|41
1760426640000|2025-10-14 07:24:00|1122|1121|1122|1121|1122|1121|1122|1121|1308
1760426650000|2025-10-14 07:24:10|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|303
1760426660000|2025-10-14 07:24:20|||||||||355
1760426670000|2025-10-14 07:24:30|1122|1121|1122|1121|1122|1121|1122|1121|137
1760426680000|2025-10-14 07:24:40|||||||||272
1760426690000|2025-10-14 07:24:50|1121.5|1120|1121|1120|1121.5|1120|1121|1120|21
1760426700000|2025-10-14 07:25:00||1120.5||1120||1120.5||1120|794
1760426710000|2025-10-14 07:25:10|1122|1120.5|1122|1121|1122|1121.5|1122|1120.5|393
1760426720000|2025-10-14 07:25:20|||||||||51
1760426730000|2025-10-14 07:25:30|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|2
1760426740000|2025-10-14 07:25:40|1121.5||1122||1122||1121.5||54
1760426750000|2025-10-14 07:25:50|||||||||4
1760426760000|2025-10-14 07:26:00|||||||||784
1760426770000|2025-10-14 07:26:10|||||||||32
1760426780000|2025-10-14 07:26:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|2068
1760426790000|2025-10-14 07:26:30|||||||||901
1760426800000|2025-10-14 07:26:40|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|3
1760426810000|2025-10-14 07:26:50|1123|1122|1123|1122|1123|1122|1123|1122|107
1760426820000|2025-10-14 07:27:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|2
1760426830000|2025-10-14 07:27:10|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|1285
1760426840000|2025-10-14 07:27:20|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|12
1760426850000|2025-10-14 07:27:30||1123||1123||1123||1123|23
1760426860000|2025-10-14 07:27:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|8
1760426870000|2025-10-14 07:27:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|77
1760426880000|2025-10-14 07:28:00|1124||1124||1124||1124||11
1760426890000|2025-10-14 07:28:10|||||||||48
1760426900000|2025-10-14 07:28:20|||||||||1478
1760426910000|2025-10-14 07:28:30|||||||||27
1760426920000|2025-10-14 07:28:40|||||||||30
1760426930000|2025-10-14 07:28:50|||||||||72
1760426940000|2025-10-14 07:29:00|||||||||43
1760426950000|2025-10-14 07:29:10||1123.5||1123.5||1123.5||1123.5|54
1760426960000|2025-10-14 07:29:20|||||||||59
1760426970000|2025-10-14 07:29:30|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|28
1760426980000|2025-10-14 07:29:40|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|2032
1760426990000|2025-10-14 07:29:50||1122||1122||1122||1121.5|2975
1760427000000|2025-10-14 07:30:00|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|463
1760427010000|2025-10-14 07:30:10|||||||||64
1760427020000|2025-10-14 07:30:20||1123||1123||1123||1123|151
1760427030000|2025-10-14 07:30:30|||||||||15
1760427040000|2025-10-14 07:30:40|||||||||1589
1760427050000|2025-10-14 07:30:50|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1932
1760427060000|2025-10-14 07:31:00|1124||1124||1124||1124||1276
1760427070000|2025-10-14 07:31:10||1123||1123||1123||1123|261
1760427080000|2025-10-14 07:31:20||1123.5||1123.5||1123.5||1123.5|62
1760427090000|2025-10-14 07:31:30|||||||||259
1760427100000|2025-10-14 07:31:40||1123||1123||1123||1123|0
1760427110000|2025-10-14 07:31:50|1123.5||1123.5||1123.5||1123.5||1420
1760427120000|2025-10-14 07:32:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3804
1760427130000|2025-10-14 07:32:10|1123.5||1123.5||1123.5||1123.5||2900
1760427140000|2025-10-14 07:32:20|||||||||400
1760427150000|2025-10-14 07:32:30|1123|1122|1123|1122|1123|1122|1123|1122|60
1760427160000|2025-10-14 07:32:40|||||||||10001
1760427170000|2025-10-14 07:32:50|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|312
1760427180000|2025-10-14 07:33:00|||||||||704
1760427190000|2025-10-14 07:33:10|||||||||133
1760427200000|2025-10-14 07:33:20|1122||1122||1122||1122||1276
1760427210000|2025-10-14 07:33:30|||||||||24
1760427230000|2025-10-14 07:33:50|||||||||39
1760427240000|2025-10-14 07:34:00||1121||1121||1121||1121|3380
1760427250000|2025-10-14 07:34:10|||||||||11102
1760427260000|2025-10-14 07:34:20|1121.5|1120.5|1121.5|1120.5|1121.5|1121|1121.5|1120.5|1651
1760427270000|2025-10-14 07:34:30|1122|1121|1122|1121.5|1122|1121.5|1122|1120.5|636
1760427280000|2025-10-14 07:34:40|||||||||34
1760427290000|2025-10-14 07:34:50|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|1891
1760427310000|2025-10-14 07:35:10|||||||||54
1760427320000|2025-10-14 07:35:20||1121||1120.5||1121||1120.5|43
1760427330000|2025-10-14 07:35:30||1121||1121||1121||1121|1070
1760427340000|2025-10-14 07:35:40|||||||||88
1760427350000|2025-10-14 07:35:50|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|5946
1760427360000|2025-10-14 07:36:00|||||||||5
1760427370000|2025-10-14 07:36:10|||||||||407
1760427380000|2025-10-14 07:36:20||1122||1121.5||1122||1121.5|4134
1760427390000|2025-10-14 07:36:30|||||||||11
1760427400000|2025-10-14 07:36:40|1122|1121|1122|1121|1122|1121|1122|1121|46
1760427410000|2025-10-14 07:36:50|||||||||2931
1760427420000|2025-10-14 07:37:00||1121.5||1121||1121.5||1121|194
1760427430000|2025-10-14 07:37:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|76
1760427440000|2025-10-14 07:37:20|1121|1120|1121|1120.5|1121|1120.5|1121|1120|4805
1760427450000|2025-10-14 07:37:30||1120||1120||1120||1120|37
1760427460000|2025-10-14 07:37:40|||||||||59
1760427470000|2025-10-14 07:37:50|1120.5|1119.5|1118|1117.5|1120.5|1119.5|1118|1117.5|1192
1760427480000|2025-10-14 07:38:00|1117.5|1116.5|1116.5|1115.5|1117.5|1116.5|1116|1115|8844
1760427490000|2025-10-14 07:38:10|1116|1115|1117|1116.5|1117|1116.5|1116|1115|3189
1760427500000|2025-10-14 07:38:20|1118|1116|1119|1118|1119|1118|1118|1116|1323
1760427510000|2025-10-14 07:38:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118|283
1760427520000|2025-10-14 07:38:40|1120|1119|1120|1119|1120|1119.5|1120|1119|640
1760427530000|2025-10-14 07:38:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|3351
1760427540000|2025-10-14 07:39:00|1121|1120|1120.5|1119.5|1121|1120|1120|1119|869
1760427550000|2025-10-14 07:39:10|1121|1120|1121|1120|1121|1120|1121|1120|254
1760427560000|2025-10-14 07:39:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|5713
1760427570000|2025-10-14 07:39:30|1120|1120|1119.5|1118.5|1120|1120|1119.5|1118.5|6699
1760427580000|2025-10-14 07:39:40|1119|1118|1118.5|1118|1119|1118|1118.5|1118|2673
1760427590000|2025-10-14 07:39:50|1119.5|1118.5|1119|1118|1119.5|1118.5|1119|1118|461
1760427600000|2025-10-14 07:40:00|1118.5||1118.5||1118.5||1118.5||66
1760427610000|2025-10-14 07:40:10|1119|1117.5|1117.5|1116.5|1119|1117.5|1117.5|1116.5|7773
1760427620000|2025-10-14 07:40:20|1117|1116|1117.5|1116.5|1117.5|1116.5|1116.5|1115.5|6364
1760427630000|2025-10-14 07:40:30||1117||1116.5||1117||1116.5|116
1760427640000|2025-10-14 07:40:40|1118|1117|1117.5|1116.5|1118|1117.5|1117|1116.5|506
1760427650000|2025-10-14 07:40:50|1117|1116|1117|1116|1117|1116|1117|1116|902
1760427660000|2025-10-14 07:41:00|1118|1116.5|1118|1117|1118|1117|1118|1116.5|326
1760427670000|2025-10-14 07:41:10|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116|60
1760427680000|2025-10-14 07:41:20||1116||1116||1116||1116|3490
1760427690000|2025-10-14 07:41:30||1116.5||1116.5||1116.5||1116.5|2481
1760427700000|2025-10-14 07:41:40|1118|1117|1118|1117|1118|1117|1118|1117|455
1760427710000|2025-10-14 07:41:50|||||||||4
1760427720000|2025-10-14 07:42:00|1117.5||1118||1118||1117.5||3254
1760427730000|2025-10-14 07:42:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|74
1760427740000|2025-10-14 07:42:20|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116.5|1115.5|866
1760427750000|2025-10-14 07:42:30|1117|1116|1117|1116|1117|1116.5|1117|1115.5|685
1760427760000|2025-10-14 07:42:40|||||||||3367
1760427770000|2025-10-14 07:42:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|2
1760427780000|2025-10-14 07:43:00|||||||||107
1760427790000|2025-10-14 07:43:10|1117|1116|1117|1116|1117|1116|1117|1116|2743
1760427800000|2025-10-14 07:43:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|2623
1760427810000|2025-10-14 07:43:30|||||||||24
1760427820000|2025-10-14 07:43:40|1116||1116.5||1116.5||1116||1946
1760427830000|2025-10-14 07:43:50|1117|1116|1117|1116|1117|1116|1117|1115.5|27
1760427840000|2025-10-14 07:44:00|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|1004
1760427850000|2025-10-14 07:44:10|1116.5|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115.5|239
1760427860000|2025-10-14 07:44:20|||||||||73
1760427870000|2025-10-14 07:44:30|1117|1116|1116.5|1116|1117|1116|1116.5|1116|55
1760427880000|2025-10-14 07:44:40|1117||1117||1117||1116.5||120
1760427890000|2025-10-14 07:44:50|||||||||9
1760427900000|2025-10-14 07:45:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|870
1760427910000|2025-10-14 07:45:10|||||||||1432
1760427920000|2025-10-14 07:45:20|1118|1117.5|1118.5|1118|1119|1118|1118|1117.5|1508
1760427930000|2025-10-14 07:45:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|86
1760427940000|2025-10-14 07:45:40||1118||1118||1118||1118|128
1760427950000|2025-10-14 07:45:50|||||||||245
1760427960000|2025-10-14 07:46:00||1118.5||1118.5||1118.5||1118.5|784
1760427970000|2025-10-14 07:46:10|||||||||234
1760427980000|2025-10-14 07:46:20|||||||||347
1760427990000|2025-10-14 07:46:30|1119.5|1119|1120|1119.5|1120|1119.5|1119|1119|198
1760428000000|2025-10-14 07:46:40|1121|1120|1121|1120|1121|1120|1121|1120|1382
1760428020000|2025-10-14 07:47:00|1121.5|1120.5|1120.5|1120|1121.5|1120.5|1120.5|1120|10095
1760428030000|2025-10-14 07:47:10|||||||||312
1760428040000|2025-10-14 07:47:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|12
1760428060000|2025-10-14 07:47:40|1121||1121.5||1121.5||1121||12
1760428070000|2025-10-14 07:47:50|1121||1121||1121||1121||957
1760428080000|2025-10-14 07:48:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|860
1760428090000|2025-10-14 07:48:10|1121||1121||1121||1121||2498
1760428100000|2025-10-14 07:48:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2695
1760428110000|2025-10-14 07:48:30|||||||||6458
1760428120000|2025-10-14 07:48:40|1119.5|1119|1120|1119|1120|1119|1119.5|1119|719
1760428130000|2025-10-14 07:48:50|||||||||26
1760428140000|2025-10-14 07:49:00|||||||||2
1760428150000|2025-10-14 07:49:10|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|2426
1760428160000|2025-10-14 07:49:20|||||||||1438
1760428170000|2025-10-14 07:49:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|188
1760428180000|2025-10-14 07:49:40|||||||||55
1760428190000|2025-10-14 07:49:50|||||||||8
1760428200000|2025-10-14 07:50:00|||||||||2718
1760428210000|2025-10-14 07:50:10|1119.5|1119|1120|1119|1120|1119|1119.5|1119|718
1760428220000|2025-10-14 07:50:20||1119.5||1119||1119.5||1119|935
1760428230000|2025-10-14 07:50:30|1119.5||1119.5||1119.5||1119.5||8143
1760428240000|2025-10-14 07:50:40||1118.5||1118.5||1118.5||1118.5|499
1760428250000|2025-10-14 07:50:50|1119||1119||1119||1119||14
1760428260000|2025-10-14 07:51:00|1119.5||1119||1119.5||1119||240
1760428270000|2025-10-14 07:51:10|||||||||565
1760428280000|2025-10-14 07:51:20|1118.5|1117.5|1119|1118|1119|1118|1118.5|1117.5|256
1760428290000|2025-10-14 07:51:30||1118.5||1118||1118.5||1118|0
1760428300000|2025-10-14 07:51:40|||||||||90
1760428310000|2025-10-14 07:51:50|||||||||359
1760428320000|2025-10-14 07:52:00||1118.5||1118.5||1118.5||1118.5|625
1760428330000|2025-10-14 07:52:10|1119.5|1119|1120|1119|1120|1119|1119.5|1119|0
1760428340000|2025-10-14 07:52:20||1119.5||1119.5||1119.5||1119.5|258
1760428350000|2025-10-14 07:52:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2810
1760428360000|2025-10-14 07:52:40|||||||||227
1760428370000|2025-10-14 07:52:50|||||||||686
1760428380000|2025-10-14 07:53:00||1119.5||1119.5||1119.5||1119.5|597
1760428390000|2025-10-14 07:53:10|||||||||36
1760428400000|2025-10-14 07:53:20|1119.5|1119|1120|1119|1120|1119|1119.5|1119|2738
1760428410000|2025-10-14 07:53:30|1119.5||1120||1120||1119.5||0
1760428420000|2025-10-14 07:53:40|1119.5||1120||1120||1119.5||1044
1760428430000|2025-10-14 07:53:50|1119.5||1119.5||1119.5||1119.5||35
1760428440000|2025-10-14 07:54:00|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|1348
1760428450000|2025-10-14 07:54:10|||||||||2539
1760428460000|2025-10-14 07:54:20|1120||1120||1120||1120||477
1760428470000|2025-10-14 07:54:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|3369
1760428480000|2025-10-14 07:54:40||1120||1120||1120||1120|930
1760428490000|2025-10-14 07:54:50|||||||||115
1760428500000|2025-10-14 07:55:00|||||||||17
1760428510000|2025-10-14 07:55:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|29372
1760428520000|2025-10-14 07:55:20|||||||||5549
1760428530000|2025-10-14 07:55:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1626
1760428540000|2025-10-14 07:55:40|||||||||2976
1760428550000|2025-10-14 07:55:50|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|174
1760428560000|2025-10-14 07:56:00|||||||||482
1760428570000|2025-10-14 07:56:10|1121|1120|1121|1120|1121|1120|1121|1120|458
1760428580000|2025-10-14 07:56:20|||||||||751
1760428590000|2025-10-14 07:56:30|||||||||7103
1760428600000|2025-10-14 07:56:40||1120.5||1120.5||1120.5||1120.5|658
1760428610000|2025-10-14 07:56:50|||||||||504
1760428630000|2025-10-14 07:57:10|||||||||421
1760428640000|2025-10-14 07:57:20|||||||||710
1760428650000|2025-10-14 07:57:30|||||||||6661
1760428660000|2025-10-14 07:57:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2164
1760428670000|2025-10-14 07:57:50|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|1191
1760428680000|2025-10-14 07:58:00|1120|1119|1120|1119|1120|1119|1120|1119|540
1760428690000|2025-10-14 07:58:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|11618
1760428700000|2025-10-14 07:58:20||1120||1120||1120||1120|2
1760428710000|2025-10-14 07:58:30|||||||||1049
1760428720000|2025-10-14 07:58:40|1121|1120.5|1121|1120|1121|1120.5|1121|1120|3
1760428730000|2025-10-14 07:58:50|||||||||4
1760428740000|2025-10-14 07:59:00||1120.5||1120.5||1120.5||1120.5|481
1760428750000|2025-10-14 07:59:10|||||||||317
1760428760000|2025-10-14 07:59:20|||||||||931
1760428770000|2025-10-14 07:59:30|||||||||1
1760428780000|2025-10-14 07:59:40|||||||||918
1760428790000|2025-10-14 07:59:50|||||||||46
1760428800000|2025-10-14 08:00:00|||||||||653
1760428810000|2025-10-14 08:00:10|||||||||5
1760428820000|2025-10-14 08:00:20|||||||||5249
1760428830000|2025-10-14 08:00:30|1121.5|1120|1121.5|1121|1121.5|1121|1121.5|1120|6308
1760428840000|2025-10-14 08:00:40|||||||||2590
1760428850000|2025-10-14 08:00:50|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120|3076
1760428860000|2025-10-14 08:01:00|||||||||1
1760428870000|2025-10-14 08:01:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|558
1760428880000|2025-10-14 08:01:20||1121||1121||1121||1121|3
1760428890000|2025-10-14 08:01:30|1121.5||1122||1122||1121.5||805
1760428900000|2025-10-14 08:01:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|486
1760428910000|2025-10-14 08:01:50|||||||||5632
1760428920000|2025-10-14 08:02:00|1120.5|1120|1121|1120|1121|1120|1120.5|1120|1464
1760428930000|2025-10-14 08:02:10|1120.5||1120.5||1120.5||1120.5||3114
1760428940000|2025-10-14 08:02:20|||||||||6724
1760428950000|2025-10-14 08:02:30|1120|1119.5|1120|1119.5|1121|1120|1120|1119.5|2309
1760428960000|2025-10-14 08:02:40|||||||||4004
1760428970000|2025-10-14 08:02:50|||||||||33
1760428980000|2025-10-14 08:03:00|||||||||8
1760428990000|2025-10-14 08:03:10|||||||||841
1760429000000|2025-10-14 08:03:20||1119||1119.5||1119.5||1119|652
1760429020000|2025-10-14 08:03:40||1119||1119||1119||1119|297
1760429030000|2025-10-14 08:03:50|||||||||6
1760429040000|2025-10-14 08:04:00|1119.5||1120||1120||1119.5||8
1760429050000|2025-10-14 08:04:10|||||||||3478
1760429060000|2025-10-14 08:04:20||1119.5||1119||1119.5||1119|455
1760429070000|2025-10-14 08:04:30|1119.5||1119.5||1119.5||1119.5||2001
1760429080000|2025-10-14 08:04:40|1120||1119.5||1120||1119.5||338
1760429090000|2025-10-14 08:04:50|||||||||420
1760429100000|2025-10-14 08:05:00||1118.5||1118.5||1118.5||1118.5|97
1760429110000|2025-10-14 08:05:10|1120|1119|1120|1119.5|1120|1119.5|1120|1119|514
1760429120000|2025-10-14 08:05:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|235
1760429130000|2025-10-14 08:05:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|248
1760429140000|2025-10-14 08:05:40|1119.5||1119||1119.5||1119||9204
1760429150000|2025-10-14 08:05:50|1119.5|1118|1119|1118|1119.5|1118|1118.5|1118|2199
1760429160000|2025-10-14 08:06:00|1118.5||1119||1119||1118.5||1199
1760429170000|2025-10-14 08:06:10|||||||||100
1760429180000|2025-10-14 08:06:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|200
1760429190000|2025-10-14 08:06:30|||||||||4936
1760429200000|2025-10-14 08:06:40|||||||||935
1760429210000|2025-10-14 08:06:50|||||||||4
1760429220000|2025-10-14 08:07:00||1119||1119||1119||1119|857
1760429230000|2025-10-14 08:07:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10597
1760429240000|2025-10-14 08:07:20|1119.5||1119.5||1119.5||1119.5||1302
1760429250000|2025-10-14 08:07:30|||||||||2281
1760429260000|2025-10-14 08:07:40|||||||||65
1760429270000|2025-10-14 08:07:50|||||||||285
1760429280000|2025-10-14 08:08:00||1119||1119||1119||1119|1
1760429290000|2025-10-14 08:08:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2829
1760429300000|2025-10-14 08:08:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|925
1760429310000|2025-10-14 08:08:30|||||||||875
1760429320000|2025-10-14 08:08:40|1121.5||1121.5||1121.5||1121.5||806
1760429330000|2025-10-14 08:08:50|1122|1121|1122|1121|1122|1121|1122|1121|1251
1760429340000|2025-10-14 08:09:00|1121.5||1121.5||1121.5||1121.5||2287
1760429350000|2025-10-14 08:09:10|||||||||40
1760429360000|2025-10-14 08:09:20||1120.5||1120.5||1120.5||1120.5|18
1760429370000|2025-10-14 08:09:30|1121||1121||1121||1121||3265
1760429380000|2025-10-14 08:09:40|||||||||790
1760429390000|2025-10-14 08:09:50|||||||||445
1760429400000|2025-10-14 08:10:00|||||||||128
1760429410000|2025-10-14 08:10:10|||||||||10
1760429420000|2025-10-14 08:10:20|||||||||561
1760429430000|2025-10-14 08:10:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2174
1760429440000|2025-10-14 08:10:40|||||||||10
1760429450000|2025-10-14 08:10:50|||||||||99
1760429460000|2025-10-14 08:11:00|||||||||2816
1760429470000|2025-10-14 08:11:10|||||||||6024
1760429480000|2025-10-14 08:11:20|||||||||1791
1760429490000|2025-10-14 08:11:30|||||||||20
1760429500000|2025-10-14 08:11:40|||||||||1306
1760429510000|2025-10-14 08:11:50|||||||||10
1760429520000|2025-10-14 08:12:00|1122|1121.5|1123.5|1122.5|1123.5|1122.5|1122|1121.5|206
1760429530000|2025-10-14 08:12:10|1123||1123||1123.5||1123||95
1760429540000|2025-10-14 08:12:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|35
1760429550000|2025-10-14 08:12:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|942
1760429560000|2025-10-14 08:12:40|||||||||1488
1760429570000|2025-10-14 08:12:50|||||||||133
1760429580000|2025-10-14 08:13:00|||||||||676
1760429590000|2025-10-14 08:13:10|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|3291
1760429600000|2025-10-14 08:13:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|938
1760429610000|2025-10-14 08:13:30||1122||1122||1122||1122|37
1760429620000|2025-10-14 08:13:40|1123.5|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|2267
1760429630000|2025-10-14 08:13:50|||||||||580
1760429640000|2025-10-14 08:14:00|||||||||813
1760429650000|2025-10-14 08:14:10|||||||||140
1760429660000|2025-10-14 08:14:20||1121.5||1121.5||1121.5||1121.5|501
1760429680000|2025-10-14 08:14:40|||||||||319
1760429690000|2025-10-14 08:14:50|||||||||1089
1760429700000|2025-10-14 08:15:00|||||||||152
1760429710000|2025-10-14 08:15:10|1122|1121|1121.5|1121|1122|1121|1121.5|1121|709
1760429730000|2025-10-14 08:15:30|||||||||2
1760429740000|2025-10-14 08:15:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|315
1760429750000|2025-10-14 08:15:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|2461
1760429760000|2025-10-14 08:16:00|1123||1123.5||1123.5||1123||16
1760429770000|2025-10-14 08:16:10|1123||1123||1123||1123||2
1760429780000|2025-10-14 08:16:20|||||||||1
1760429800000|2025-10-14 08:16:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|12
1760429810000|2025-10-14 08:16:50|1123||1123||1123||1123||445
1760429820000|2025-10-14 08:17:00||1122.5||1122.5||1122.5||1122.5|206
1760429830000|2025-10-14 08:17:10|||||||||3909
1760429850000|2025-10-14 08:17:30|||||||||10
1760429870000|2025-10-14 08:17:50|||||||||1
1760429880000|2025-10-14 08:18:00|||||||||1
1760429890000|2025-10-14 08:18:10|||||||||450
1760429900000|2025-10-14 08:18:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2046
1760429910000|2025-10-14 08:18:30|1123||1123||1123||1123||845
1760429930000|2025-10-14 08:18:50|||||||||7001
1760429940000|2025-10-14 08:19:00|1122.5||1122.5||1122.5||1122.5||319
1760429950000|2025-10-14 08:19:10|||||||||6
1760429960000|2025-10-14 08:19:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|95
1760429970000|2025-10-14 08:19:30|||||||||546
1760429980000|2025-10-14 08:19:40|1122.5||1122.5||1122.5||1122.5||1025
1760429990000|2025-10-14 08:19:50|||||||||122
1760430000000|2025-10-14 08:20:00|||||||||210
1760430010000|2025-10-14 08:20:10|1122||1122||1122.5||1122||1513
1760430020000|2025-10-14 08:20:20|||||||||3
1760430030000|2025-10-14 08:20:30|||||||||1
1760430040000|2025-10-14 08:20:40|||||||||50
1760430050000|2025-10-14 08:20:50|||||||||362
1760430060000|2025-10-14 08:21:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|134
1760430070000|2025-10-14 08:21:10|||||||||589
1760430080000|2025-10-14 08:21:20|1122||1122||1122||1121.5||318
1760430090000|2025-10-14 08:21:30|||||||||276
1760430100000|2025-10-14 08:21:40|1121.5|1121.5|1121.5|1121|1121.5|1121.5|1121.5|1121|2713
1760430110000|2025-10-14 08:21:50|1122||1122||1122||1122||0
1760430130000|2025-10-14 08:22:10|1121.5||1121.5||1121.5||1121.5||115
1760430140000|2025-10-14 08:22:20|1122||1122||1122||1122||2011
1760430150000|2025-10-14 08:22:30|||||||||2236
1760430160000|2025-10-14 08:22:40|||||||||5
1760430170000|2025-10-14 08:22:50|1121.5||1122||1122||1121.5||4811
1760430180000|2025-10-14 08:23:00|||||||||354
1760430190000|2025-10-14 08:23:10|||||||||265
1760430210000|2025-10-14 08:23:30|||||||||1448
1760430230000|2025-10-14 08:23:50|||||||||21
1760430240000|2025-10-14 08:24:00|||||||||20
1760430250000|2025-10-14 08:24:10|1121.5||1121.5||1121.5||1121.5||9
1760430260000|2025-10-14 08:24:20|||||||||6
1760430270000|2025-10-14 08:24:30|1122|1121.5|1122.5|1122|1122.5|1122|1122|1121.5|9647
1760430300000|2025-10-14 08:25:00|||||||||5690
1760430310000|2025-10-14 08:25:10|||||||||1799
1760430320000|2025-10-14 08:25:20|||||||||724
1760430340000|2025-10-14 08:25:40|||||||||85
1760430350000|2025-10-14 08:25:50|||||||||443
1760430360000|2025-10-14 08:26:00||1121.5||1121.5||1121.5||1121.5|2496
1760430370000|2025-10-14 08:26:10|||||||||703
1760430380000|2025-10-14 08:26:20|||||||||6468
1760430390000|2025-10-14 08:26:30|1122|1121|1122|1121|1122|1121|1122|1121|2563
1760430400000|2025-10-14 08:26:40|1121.5||1121.5||1121.5||1121.5||713
1760430410000|2025-10-14 08:26:50||1120.5||1121||1121||1120.5|833
1760430420000|2025-10-14 08:27:00|||||||||7489
1760430430000|2025-10-14 08:27:10|||||||||7
1760430440000|2025-10-14 08:27:20|||||||||168
1760430450000|2025-10-14 08:27:30|||||||||4013
1760430480000|2025-10-14 08:28:00|||||||||4
1760430490000|2025-10-14 08:28:10|1122||1122||1122||1122||2677
1760430500000|2025-10-14 08:28:20|1121.5||1121.5||1121.5||1121.5||2
1760430510000|2025-10-14 08:28:30|||||||||26
1760430520000|2025-10-14 08:28:40|||||||||204
1760430530000|2025-10-14 08:28:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1337
1760430540000|2025-10-14 08:29:00|||||||||576
1760430550000|2025-10-14 08:29:10|||||||||413
1760430560000|2025-10-14 08:29:20|||||||||177
1760430570000|2025-10-14 08:29:30||1121||1121||1121||1121|1297
1760430580000|2025-10-14 08:29:40||1121.5||1121.5||1121.5||1121.5|2797
1760430590000|2025-10-14 08:29:50|||||||||17
1760430600000|2025-10-14 08:30:00|||||||||3
1760430610000|2025-10-14 08:30:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1761
1760430620000|2025-10-14 08:30:20|||||||||430
1760430630000|2025-10-14 08:30:30|||||||||72
1760430640000|2025-10-14 08:30:40|||||||||89
1760430650000|2025-10-14 08:30:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2710
1760430660000|2025-10-14 08:31:00|||||||||10
1760430670000|2025-10-14 08:31:10|||||||||2438
1760430680000|2025-10-14 08:31:20|||||||||18
1760430690000|2025-10-14 08:31:30||1122||1122||1122||1122|431
1760430700000|2025-10-14 08:31:40|||||||||535
1760430710000|2025-10-14 08:31:50|||||||||5
1760430720000|2025-10-14 08:32:00|||||||||804
1760430730000|2025-10-14 08:32:10|1122.5||1123||1123||1122.5||3301
1760430740000|2025-10-14 08:32:20|1122.5||1122.5||1122.5||1122.5||147
1760430750000|2025-10-14 08:32:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|6782
1760430760000|2025-10-14 08:32:40|||||||||9
1760430770000|2025-10-14 08:32:50|||||||||46
1760430780000|2025-10-14 08:33:00|||||||||244
1760430790000|2025-10-14 08:33:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|147
1760430800000|2025-10-14 08:33:20|1123||1123||1123||1123||701
1760430810000|2025-10-14 08:33:30|||||||||100
1760430820000|2025-10-14 08:33:40||1122.5||1122.5||1122.5||1122.5|17
1760430830000|2025-10-14 08:33:50|||||||||88
1760430840000|2025-10-14 08:34:00|||||||||1
1760430850000|2025-10-14 08:34:10|||||||||8755
1760430860000|2025-10-14 08:34:20|||||||||14
1760430870000|2025-10-14 08:34:30|||||||||1
1760430880000|2025-10-14 08:34:40|||||||||6
1760430890000|2025-10-14 08:34:50|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|5815
1760430900000|2025-10-14 08:35:00|||||||||172
1760430930000|2025-10-14 08:35:30|1122||1122.5||1122.5||1122||48
1760430940000|2025-10-14 08:35:40|1122||1122||1122||1122||3413
1760430950000|2025-10-14 08:35:50|||||||||3730
1760430960000|2025-10-14 08:36:00|1121.5|1121|1122|1121|1122|1121|1121.5|1121|4614
1760430980000|2025-10-14 08:36:20|1121.5||1121.5||1121.5||1121.5||9349
1760430990000|2025-10-14 08:36:30|1122||1122||1122||1122||2
1760431000000|2025-10-14 08:36:40|1121.5||1121.5||1121.5||1121.5||10222
1760431010000|2025-10-14 08:36:50|1122||1122||1122||1122||52
1760431020000|2025-10-14 08:37:00||1121.5||1121.5||1121.5||1121.5|8928
1760431040000|2025-10-14 08:37:20|||||||||18
1760431050000|2025-10-14 08:37:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|518
1760431060000|2025-10-14 08:37:40|1122|1121.5|1122|1121|1122|1121.5|1122|1121|2955
1760431070000|2025-10-14 08:37:50|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|2642
1760431080000|2025-10-14 08:38:00|1120.5||1120.5||1121||1120.5||2219
1760431090000|2025-10-14 08:38:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|5090
1760431100000|2025-10-14 08:38:20|1120||1120||1120||1120||5
1760431110000|2025-10-14 08:38:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|168
1760431130000|2025-10-14 08:38:50|||||||||1001
1760431140000|2025-10-14 08:39:00|1119|1118|1119.5|1119|1119.5|1119|1119|1118|2563
1760431160000|2025-10-14 08:39:20|||||||||18
1760431170000|2025-10-14 08:39:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2450
1760431180000|2025-10-14 08:39:40|||||||||1042
1760431190000|2025-10-14 08:39:50|||||||||4490
1760431200000|2025-10-14 08:40:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|177
1760431210000|2025-10-14 08:40:10|||||||||9
1760431220000|2025-10-14 08:40:20|||||||||202
1760431230000|2025-10-14 08:40:30|||||||||7
1760431240000|2025-10-14 08:40:40|||||||||268
1760431250000|2025-10-14 08:40:50|1118|1117|1118|1117|1118|1117|1118|1117|18
1760431270000|2025-10-14 08:41:10|||||||||179
1760431280000|2025-10-14 08:41:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|376
1760431290000|2025-10-14 08:41:30||1118||1118||1118||1118|25
1760431300000|2025-10-14 08:41:40|||||||||5
1760431310000|2025-10-14 08:41:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|528
1760431320000|2025-10-14 08:42:00|1118.5||1118.5||1118.5||1118||1226
1760431330000|2025-10-14 08:42:10||1118||1118||1118||1118|620
1760431340000|2025-10-14 08:42:20|||||||||447
1760431350000|2025-10-14 08:42:30|||||||||68
1760431360000|2025-10-14 08:42:40|||||||||403
1760431370000|2025-10-14 08:42:50|||||||||3723
1760431380000|2025-10-14 08:43:00|||||||||50
1760431390000|2025-10-14 08:43:10|||||||||4969
1760431400000|2025-10-14 08:43:20|||||||||155
1760431410000|2025-10-14 08:43:30|||||||||407
1760431420000|2025-10-14 08:43:40|||||||||6025
1760431430000|2025-10-14 08:43:50|||||||||456
1760431440000|2025-10-14 08:44:00|||||||||956
1760431450000|2025-10-14 08:44:10|||||||||3
1760431460000|2025-10-14 08:44:20|||||||||2
1760431470000|2025-10-14 08:44:30|||||||||29
1760431480000|2025-10-14 08:44:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|302
1760431490000|2025-10-14 08:44:50|||||||||45
1760431510000|2025-10-14 08:45:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|23026
1760431520000|2025-10-14 08:45:20|||||||||398
1760431530000|2025-10-14 08:45:30|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|298
1760431540000|2025-10-14 08:45:40|1117|1116.5|1117|1116|1117|1116.5|1117|1116|5695
1760431550000|2025-10-14 08:45:50||1116.5||1116||1116.5||1116|1301
1760431560000|2025-10-14 08:46:00|1116.5||1116.5||1116.5||1116.5||1704
1760431570000|2025-10-14 08:46:10|||||||||38
1760431580000|2025-10-14 08:46:20|1117||1116.5||1117||1116.5||5629
1760431590000|2025-10-14 08:46:30|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|9847
1760431600000|2025-10-14 08:46:40|1116||1116||1116||1116||1383
1760431610000|2025-10-14 08:46:50|||||||||93
1760431620000|2025-10-14 08:47:00|1116.5||1116.5||1116.5||1116.5||1017
1760431640000|2025-10-14 08:47:20|||||||||1
1760431650000|2025-10-14 08:47:30|||||||||12
1760431660000|2025-10-14 08:47:40|||||||||110
1760431670000|2025-10-14 08:47:50|1117|1116|1117|1116|1117|1116|1117|1116|58
1760431680000|2025-10-14 08:48:00|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|110
1760431690000|2025-10-14 08:48:10|1116||1116.5||1116.5||1116||109
1760431700000|2025-10-14 08:48:20|||||||||63
1760431710000|2025-10-14 08:48:30|1116||1116||1116||1116||2059
1760431720000|2025-10-14 08:48:40|||||||||4
1760431730000|2025-10-14 08:48:50|||||||||63
1760431740000|2025-10-14 08:49:00|||||||||65
1760431750000|2025-10-14 08:49:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|37
1760431760000|2025-10-14 08:49:20|||||||||2536
1760431770000|2025-10-14 08:49:30|||||||||335
1760431780000|2025-10-14 08:49:40|1116||1116||1116||1116||302
1760431790000|2025-10-14 08:49:50|||||||||387
1760431800000|2025-10-14 08:50:00|||||||||2234
1760431810000|2025-10-14 08:50:10||1115.5||1115.5||1115.5||1115.5|294
1760431820000|2025-10-14 08:50:20|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|53
1760431830000|2025-10-14 08:50:30|1116||1116||1116||1116||3163
1760431840000|2025-10-14 08:50:40||1115||1115||1115||1115|1
1760431850000|2025-10-14 08:50:50|||||||||3
1760431860000|2025-10-14 08:51:00||1115.5||1115||1115.5||1115|2547
1760431870000|2025-10-14 08:51:10||1115.5||1115||1115.5||1115|1755
1760431880000|2025-10-14 08:51:20|||||||||2150
1760431890000|2025-10-14 08:51:30|||||||||550
1760431900000|2025-10-14 08:51:40||1115.5||1115.5||1115.5||1115.5|216
1760431910000|2025-10-14 08:51:50|||||||||5898
1760431920000|2025-10-14 08:52:00|1116.5||1116.5||1116.5||1116.5||344
1760431930000|2025-10-14 08:52:10|||||||||1250
1760431940000|2025-10-14 08:52:20|||||||||610
1760431950000|2025-10-14 08:52:30|1116||1116||1116||1116||3792
1760431960000|2025-10-14 08:52:40||1115||1115||1115||1115|830
1760431970000|2025-10-14 08:52:50|||||||||2506
1760431980000|2025-10-14 08:53:00|||||||||467
1760431990000|2025-10-14 08:53:10|||||||||792
1760432000000|2025-10-14 08:53:20|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|339
1760432010000|2025-10-14 08:53:30|||||||||2021
1760432020000|2025-10-14 08:53:40|||||||||26
1760432040000|2025-10-14 08:54:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5729
1760432050000|2025-10-14 08:54:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|2257
1760432060000|2025-10-14 08:54:20|||||||||985
1760432070000|2025-10-14 08:54:30|1114|1112.5|1113.5|1112.5|1114|1112.5|1113.5|1112.5|58
1760432080000|2025-10-14 08:54:40|||||||||138
1760432090000|2025-10-14 08:54:50|1113||1113||1113||1113||279
1760432100000|2025-10-14 08:55:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|2657
1760432110000|2025-10-14 08:55:10|1112||1112||1112||1112||3610
1760432120000|2025-10-14 08:55:20||1111||1111||1111||1111|1628
1760432130000|2025-10-14 08:55:30|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|2137
1760432140000|2025-10-14 08:55:40|||||||||758
1760432150000|2025-10-14 08:55:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|301
1760432160000|2025-10-14 08:56:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2094
1760432170000|2025-10-14 08:56:10|1113.5||1113.5||1113.5||1113.5||636
1760432180000|2025-10-14 08:56:20||1113||1113||1113||1113|159
1760432190000|2025-10-14 08:56:30|1114||1114||1114||1114||4503
1760432200000|2025-10-14 08:56:40|||||||||268
1760432210000|2025-10-14 08:56:50|||||||||930
1760432220000|2025-10-14 08:57:00|||||||||564
1760432230000|2025-10-14 08:57:10|||||||||105
1760432240000|2025-10-14 08:57:20||1113.5||1113.5||1113.5||1113.5|10087
1760432250000|2025-10-14 08:57:30|||||||||220
1760432260000|2025-10-14 08:57:40|||||||||2
1760432270000|2025-10-14 08:57:50|||||||||10928
1760432280000|2025-10-14 08:58:00|||||||||5891
1760432290000|2025-10-14 08:58:10|||||||||444
1760432300000|2025-10-14 08:58:20|1114.5||1114.5||1114.5||1114.5||1
1760432320000|2025-10-14 08:58:40|||||||||4
1760432330000|2025-10-14 08:58:50|||||||||579
1760432340000|2025-10-14 08:59:00|||||||||219
1760432350000|2025-10-14 08:59:10|||||||||293
1760432360000|2025-10-14 08:59:20||1114||1114||1114||1114|885
1760432370000|2025-10-14 08:59:30|1115||1115||1115||1115||125
1760432380000|2025-10-14 08:59:40|||||||||1616
1760432390000|2025-10-14 08:59:50|||||||||1445
1760432400000|2025-10-14 09:00:00||1114.5||1114.5||1114.5||1114.5|249
1760432410000|2025-10-14 09:00:10|1116|1115|1116|1115|1116.5|1115.5|1116|1115|548
1760432420000|2025-10-14 09:00:20|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|29852
1760432430000|2025-10-14 09:00:30|||||||||775
1760432440000|2025-10-14 09:00:40|||||||||49
1760432450000|2025-10-14 09:00:50|||||||||4604
1760432460000|2025-10-14 09:01:00||1115.5||1115.5||1115.5||1115.5|1001
1760432470000|2025-10-14 09:01:10|||||||||1
1760432480000|2025-10-14 09:01:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|612
1760432490000|2025-10-14 09:01:30|||||||||74
1760432500000|2025-10-14 09:01:40|||||||||21
1760432510000|2025-10-14 09:01:50|||||||||91
1760432520000|2025-10-14 09:02:00|||||||||1158
1760432530000|2025-10-14 09:02:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|6252
1760432540000|2025-10-14 09:02:20|1117|1116|1117|1116|1117|1116|1117|1116|605
1760432550000|2025-10-14 09:02:30|||||||||356
1760432560000|2025-10-14 09:02:40|||||||||55
1760432570000|2025-10-14 09:02:50|1116.5||1117||1117||1116.5||263
1760432580000|2025-10-14 09:03:00|||||||||6012
1760432600000|2025-10-14 09:03:20|||||||||239
1760432610000|2025-10-14 09:03:30|||||||||2119
1760432620000|2025-10-14 09:03:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2183
1760432630000|2025-10-14 09:03:50|||||||||10
1760432640000|2025-10-14 09:04:00|||||||||46
1760432650000|2025-10-14 09:04:10|||||||||2636
1760432660000|2025-10-14 09:04:20|||||||||271
1760432670000|2025-10-14 09:04:30|||||||||2
1760432680000|2025-10-14 09:04:40|||||||||939
1760432690000|2025-10-14 09:04:50|||||||||5
1760432700000|2025-10-14 09:05:00|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|950
1760432710000|2025-10-14 09:05:10|||||||||2
1760432720000|2025-10-14 09:05:20|1116||1116||1116||1116||2806
1760432730000|2025-10-14 09:05:30|||||||||1228
1760432740000|2025-10-14 09:05:40|||||||||1345
1760432750000|2025-10-14 09:05:50|||||||||13275
1760432760000|2025-10-14 09:06:00|||||||||907
1760432770000|2025-10-14 09:06:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1663
1760432780000|2025-10-14 09:06:20|||||||||57
1760432790000|2025-10-14 09:06:30||1115||1115||1115||1115|911
1760432800000|2025-10-14 09:06:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|42
1760432810000|2025-10-14 09:06:50|||||||||869
1760432820000|2025-10-14 09:07:00|||||||||10
1760432830000|2025-10-14 09:07:10|||||||||583
1760432840000|2025-10-14 09:07:20||1114||1114||1114||1114|6
1760432850000|2025-10-14 09:07:30|||||||||2584
1760432870000|2025-10-14 09:07:50|1114.5||1114.5||1114.5||1114.5||14
1760432880000|2025-10-14 09:08:00|||||||||1117
1760432910000|2025-10-14 09:08:30|1115||1115||1115||1115||381
1760432920000|2025-10-14 09:08:40|||||||||2043
1760432930000|2025-10-14 09:08:50|||||||||912
1760432940000|2025-10-14 09:09:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|20273
1760432950000|2025-10-14 09:09:10|1115||1115||1115||1115||5473
1760432960000|2025-10-14 09:09:20|||||||||98
1760432980000|2025-10-14 09:09:40|1115.5||1115.5||1115.5||1115.5||463
1760432990000|2025-10-14 09:09:50|1115||1115||1115||1115||712
1760433000000|2025-10-14 09:10:00|1115.5||1115.5||1115.5||1115||8388
1760433010000|2025-10-14 09:10:10|||||||||1464
1760433020000|2025-10-14 09:10:20|1116|1115|1115.5|1115|1116|1115|1115.5|1115|119
1760433030000|2025-10-14 09:10:30|1116||1116||1116||1116||272
1760433040000|2025-10-14 09:10:40|||||||||2449
1760433050000|2025-10-14 09:10:50|||||||||6
1760433060000|2025-10-14 09:11:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1760433070000|2025-10-14 09:11:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|753
1760433080000|2025-10-14 09:11:20|||||||||425
1760433090000|2025-10-14 09:11:30|||||||||51
1760433100000|2025-10-14 09:11:40|||||||||70
1760433110000|2025-10-14 09:11:50|||||||||1298
1760433120000|2025-10-14 09:12:00|||||||||1341
1760433130000|2025-10-14 09:12:10|1116||1116||1116||1116||1887
1760433140000|2025-10-14 09:12:20|||||||||2431
1760433150000|2025-10-14 09:12:30||1115.5||1115.5||1115.5||1115.5|10
1760433160000|2025-10-14 09:12:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|282
1760433170000|2025-10-14 09:12:50|1116||1115.5||1116||1115.5||838
1760433180000|2025-10-14 09:13:00|||||||||1217
1760433190000|2025-10-14 09:13:10|||||||||2313
1760433200000|2025-10-14 09:13:20|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|26
1760433210000|2025-10-14 09:13:30||1114||1114||1114||1114|10781
1760433220000|2025-10-14 09:13:40||1114.5||1114.5||1114.5||1114.5|2413
1760433230000|2025-10-14 09:13:50|||||||||399
1760433240000|2025-10-14 09:14:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|716
1760433250000|2025-10-14 09:14:10|1114|1113|1114|1113.5|1114|1113.5|1114|1113|3491
1760433260000|2025-10-14 09:14:20||1113||1113||1113||1113|635
1760433270000|2025-10-14 09:14:30|||||||||5
1760433280000|2025-10-14 09:14:40|||||||||586
1760433290000|2025-10-14 09:14:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|877
1760433300000|2025-10-14 09:15:00|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|6459
1760433310000|2025-10-14 09:15:10|||||||||2740
1760433320000|2025-10-14 09:15:20|||||||||1089
1760433330000|2025-10-14 09:15:30|1112.5||1112||1112.5||1112||240
1760433340000|2025-10-14 09:15:40|1112.5||1112.5||1112.5||1112.5||483
1760433350000|2025-10-14 09:15:50|1112||1112||1112||1112||0
1760433360000|2025-10-14 09:16:00|1111|1110|1110|1109|1111|1110.5|1110|1109|3857
1760433370000|2025-10-14 09:16:10|1109.5||1109.5||1109.5||1109.5||1669
1760433380000|2025-10-14 09:16:20|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|3831
1760433390000|2025-10-14 09:16:30|||||||||12426
1760433400000|2025-10-14 09:16:40|||||||||3293
1760433410000|2025-10-14 09:16:50|||||||||2688
1760433420000|2025-10-14 09:17:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2135
1760433430000|2025-10-14 09:17:10|1110.5||1110.5||1110.5||1110.5||1270
1760433440000|2025-10-14 09:17:20|1110|1110|1110|1109.5|1110|1110|1110|1109.5|792
1760433450000|2025-10-14 09:17:30|||||||||948
1760433460000|2025-10-14 09:17:40|1110.5||1110||1110.5||1110||12066
1760433470000|2025-10-14 09:17:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2914
1760433480000|2025-10-14 09:18:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|1368
1760433490000|2025-10-14 09:18:10|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|1591
1760433500000|2025-10-14 09:18:20|||||||||3289
1760433510000|2025-10-14 09:18:30|||||||||1359
1760433520000|2025-10-14 09:18:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|1819
1760433530000|2025-10-14 09:18:50||1110||1110||1110||1110|2757
1760433540000|2025-10-14 09:19:00|||||||||179
1760433550000|2025-10-14 09:19:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2434
1760433560000|2025-10-14 09:19:20|||||||||5047
1760433570000|2025-10-14 09:19:30|||||||||755
1760433580000|2025-10-14 09:19:40|1110.5||1110.5||1110.5||1110.5||33
1760433590000|2025-10-14 09:19:50||1110||1110||1110||1110|1846
1760433600000|2025-10-14 09:20:00|||||||||609
1760433610000|2025-10-14 09:20:10|||||||||65
1760433620000|2025-10-14 09:20:20|1111||1111||1111||1111||2898
1760433630000|2025-10-14 09:20:30|||||||||248
1760433640000|2025-10-14 09:20:40||1110.5||1110.5||1110.5||1110.5|8
1760433650000|2025-10-14 09:20:50|||||||||25
1760433660000|2025-10-14 09:21:00|||||||||384
1760433670000|2025-10-14 09:21:10|||||||||1
1760433680000|2025-10-14 09:21:20|||||||||1
1760433690000|2025-10-14 09:21:30|||||||||158
1760433700000|2025-10-14 09:21:40|||||||||2
1760433710000|2025-10-14 09:21:50|||||||||2623
1760433720000|2025-10-14 09:22:00|||||||||104
1760433730000|2025-10-14 09:22:10|1110.5|1110|1111|1110|1111|1110|1110.5|1109.5|2006
1760433740000|2025-10-14 09:22:20|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|5005
1760433750000|2025-10-14 09:22:30|||||||||336
1760433760000|2025-10-14 09:22:40|||||||||100
1760433770000|2025-10-14 09:22:50|||||||||1354
1760433780000|2025-10-14 09:23:00|||||||||5191
1760433790000|2025-10-14 09:23:10|||||||||1584
1760433800000|2025-10-14 09:23:20|||||||||2047
1760433820000|2025-10-14 09:23:40|||||||||20
1760433830000|2025-10-14 09:23:50|||||||||206
1760433840000|2025-10-14 09:24:00|||||||||316
1760433850000|2025-10-14 09:24:10|||||||||1044
1760433860000|2025-10-14 09:24:20|1110|1109.5|1110.5|1109.5|1111.5|1110.5|1110|1109.5|687
1760433870000|2025-10-14 09:24:30|||||||||2723
1760433880000|2025-10-14 09:24:40|||||||||2000
1760433890000|2025-10-14 09:24:50|1110||1110||1110||1110||3466
1760433900000|2025-10-14 09:25:00|1110.5|1110|1110.5|1110|1111|1110|1110.5|1110|48
1760433910000|2025-10-14 09:25:10|||||||||960
1760433920000|2025-10-14 09:25:20|||||||||2537
1760433930000|2025-10-14 09:25:30|1111||1111||1111||1111||94
1760433940000|2025-10-14 09:25:40|1110.5||1110.5||1110.5||1110.5||5722
1760433950000|2025-10-14 09:25:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|4113
1760433960000|2025-10-14 09:26:00||1110||1110||1110||1110|173
1760433970000|2025-10-14 09:26:10|||||||||314
1760433980000|2025-10-14 09:26:20|||||||||107
1760433990000|2025-10-14 09:26:30|||||||||2310
1760434000000|2025-10-14 09:26:40|1111||1111||1111||1111||452
1760434010000|2025-10-14 09:26:50|1110.5||1111||1111||1110.5||5
1760434020000|2025-10-14 09:27:00|1110.5||1110.5||1110.5||1110.5||22
1760434030000|2025-10-14 09:27:10|||||||||751
1760434040000|2025-10-14 09:27:20|||||||||20
1760434050000|2025-10-14 09:27:30|||||||||1882
1760434060000|2025-10-14 09:27:40|||||||||2635
1760434070000|2025-10-14 09:27:50|||||||||455
1760434080000|2025-10-14 09:28:00|||||||||11651
1760434090000|2025-10-14 09:28:10|||||||||201
1760434100000|2025-10-14 09:28:20|||||||||267
1760434110000|2025-10-14 09:28:30|||||||||550
1760434120000|2025-10-14 09:28:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|635
1760434130000|2025-10-14 09:28:50|||||||||367
1760434140000|2025-10-14 09:29:00|1111.5||1111.5||1111.5||1111.5||89
1760434150000|2025-10-14 09:29:10|1111||1111||1111||1111||937
1760434160000|2025-10-14 09:29:20|||||||||15
1760434170000|2025-10-14 09:29:30|||||||||3507
1760434180000|2025-10-14 09:29:40|||||||||4088
1760434190000|2025-10-14 09:29:50|||||||||1423
1760434200000|2025-10-14 09:30:00|||||||||1348
1760434210000|2025-10-14 09:30:10|1111.5||1111.5||1111.5||1111.5||5107
1760434220000|2025-10-14 09:30:20|||||||||26
1760434230000|2025-10-14 09:30:30||1111||1111||1111||1111|18
1760434240000|2025-10-14 09:30:40|||||||||179
1760434250000|2025-10-14 09:30:50|||||||||7002
1760434260000|2025-10-14 09:31:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|811
1760434270000|2025-10-14 09:31:10|1111.5||1111.5||1111.5||1111.5||503
1760434280000|2025-10-14 09:31:20|1111||1111||1111||1111||24242
1760434300000|2025-10-14 09:31:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|123
1760434310000|2025-10-14 09:31:50|1111||1111||1111||1111||945
1760434320000|2025-10-14 09:32:00||1110.5||1110.5||1110.5||1110.5|10
1760434330000|2025-10-14 09:32:10|||||||||1121
1760434340000|2025-10-14 09:32:20|||||||||2900
1760434350000|2025-10-14 09:32:30|||||||||3085
1760434360000|2025-10-14 09:32:40|||||||||25
1760434370000|2025-10-14 09:32:50|||||||||2456
1760434380000|2025-10-14 09:33:00|||||||||1895
1760434390000|2025-10-14 09:33:10|1110.5|1110|1111|1110|1111|1110|1110.5|1110|892
1760434400000|2025-10-14 09:33:20|||||||||2438
1760434410000|2025-10-14 09:33:30|||||||||1621
1760434420000|2025-10-14 09:33:40|||||||||2920
1760434430000|2025-10-14 09:33:50|||||||||104
1760434440000|2025-10-14 09:34:00|||||||||3495
1760434450000|2025-10-14 09:34:10||1110.5||1110||1110.5||1110|67
1760434460000|2025-10-14 09:34:20|||||||||6034
1760434470000|2025-10-14 09:34:30|||||||||147
1760434480000|2025-10-14 09:34:40|||||||||565
1760434490000|2025-10-14 09:34:50|1110.5||1110.5||1110.5||1110.5||12353
1760434500000|2025-10-14 09:35:00|||||||||6219
1760434510000|2025-10-14 09:35:10|1111||1111||1111||1111||493
1760434520000|2025-10-14 09:35:20||1110.5||1110.5||1110.5||1110.5|621
1760434530000|2025-10-14 09:35:30|||||||||3263
1760434540000|2025-10-14 09:35:40|||||||||30
1760434550000|2025-10-14 09:35:50|||||||||6216
1760434570000|2025-10-14 09:36:10|1111.5||1111||1111.5||1111||646
1760434590000|2025-10-14 09:36:30|||||||||1324
1760434600000|2025-10-14 09:36:40|||||||||3073
1760434610000|2025-10-14 09:36:50|||||||||142
1760434630000|2025-10-14 09:37:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|571
1760434640000|2025-10-14 09:37:20|||||||||1
1760434650000|2025-10-14 09:37:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|11148
1760434670000|2025-10-14 09:37:50|1111|1110|1111|1110|1111|1110|1111|1110|5663
1760434680000|2025-10-14 09:38:00||1110.5||1110.5||1110.5||1110.5|1983
1760434690000|2025-10-14 09:38:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|25
1760434700000|2025-10-14 09:38:20|1111||1111||1111||1111||130
1760434710000|2025-10-14 09:38:30|||||||||4790
1760434720000|2025-10-14 09:38:40|1110.5||1110.5||1110.5||1110.5||31275
1760434730000|2025-10-14 09:38:50|||||||||4989
1760434740000|2025-10-14 09:39:00|1111||1111||1111||1111||6118
1760434760000|2025-10-14 09:39:20|||||||||94
1760434780000|2025-10-14 09:39:40|1110.5||1110.5||1110.5||1110.5||8111
1760434790000|2025-10-14 09:39:50|1111||1111||1111||1111||1095
1760434800000|2025-10-14 09:40:00|1110.5||1111||1111||1110.5||1458
1760434810000|2025-10-14 09:40:10|||||||||4204
1760434820000|2025-10-14 09:40:20|1110.5||1110.5||1110.5||1110.5||1
1760434830000|2025-10-14 09:40:30|1111||1110.5||1111||1110.5||51
1760434840000|2025-10-14 09:40:40|1111||1111||1111||1110.5||63
1760434850000|2025-10-14 09:40:50|||||||||3098
1760434860000|2025-10-14 09:41:00|||||||||1
1760434870000|2025-10-14 09:41:10|||||||||2880
1760434880000|2025-10-14 09:41:20|||||||||3
1760434890000|2025-10-14 09:41:30||1110.5||1110||1110.5||1110|1811
1760434900000|2025-10-14 09:41:40|1110.5||1110.5||1110.5||1110.5||1891
1760434910000|2025-10-14 09:41:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6527
1760434920000|2025-10-14 09:42:00|||||||||10
1760434930000|2025-10-14 09:42:10||1110||1110||1110||1110|42139
1760434940000|2025-10-14 09:42:20|||||||||302
1760434950000|2025-10-14 09:42:30||1110.5||1110.5||1110.5||1110.5|4634
1760434960000|2025-10-14 09:42:40||1110||1110||1110||1110|1153
1760434970000|2025-10-14 09:42:50|1110.5||1110.5||1110.5||1110.5||0
1760434980000|2025-10-14 09:43:00|||||||||199
1760434990000|2025-10-14 09:43:10|||||||||2846
1760435000000|2025-10-14 09:43:20|||||||||7478
1760435010000|2025-10-14 09:43:30|||||||||1306
1760435020000|2025-10-14 09:43:40|||||||||1793
1760435030000|2025-10-14 09:43:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|182
1760435040000|2025-10-14 09:44:00||1109||1109||1109||1109|920
1760435050000|2025-10-14 09:44:10|||||||||1555
1760435060000|2025-10-14 09:44:20||1109.5||1109||1109.5||1109|8726
1760435070000|2025-10-14 09:44:30|||||||||2
1760435080000|2025-10-14 09:44:40|||||||||1109
1760435090000|2025-10-14 09:44:50||1109.5||1109.5||1109.5||1109.5|783
1760435100000|2025-10-14 09:45:00|||||||||1078
1760435110000|2025-10-14 09:45:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1109.5|1628
1760435120000|2025-10-14 09:45:20|||||||||1775
1760435130000|2025-10-14 09:45:30||1109.5||1110||1110||1109.5|10099
1760435140000|2025-10-14 09:45:40|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|3546
1760435150000|2025-10-14 09:45:50|1111||1111||1111||1111||10496
1760435160000|2025-10-14 09:46:00||1110.5||1110.5||1110.5||1110.5|520
1760435170000|2025-10-14 09:46:10||1110||1110||1110||1110|8038
1760435180000|2025-10-14 09:46:20|1110.5||1111||1111||1110.5||1203
1760435190000|2025-10-14 09:46:30|||||||||5356
1760435200000|2025-10-14 09:46:40|1110.5||1110.5||1110.5||1110.5||4697
1760435210000|2025-10-14 09:46:50|||||||||100
1760435220000|2025-10-14 09:47:00|||||||||852
1760435240000|2025-10-14 09:47:20|||||||||783
1760435250000|2025-10-14 09:47:30|||||||||5
1760435260000|2025-10-14 09:47:40|||||||||803
1760435270000|2025-10-14 09:47:50|||||||||120
1760435280000|2025-10-14 09:48:00|||||||||1463
1760435290000|2025-10-14 09:48:10|||||||||523
1760435300000|2025-10-14 09:48:20|||||||||532
1760435310000|2025-10-14 09:48:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8516
1760435320000|2025-10-14 09:48:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2906
1760435330000|2025-10-14 09:48:50|||||||||12621
1760435340000|2025-10-14 09:49:00|||||||||35
1760435350000|2025-10-14 09:49:10|||||||||986
1760435360000|2025-10-14 09:49:20|||||||||54264
1760435370000|2025-10-14 09:49:30||1108.5||1108.5||1108.5||1108.5|7059
1760435380000|2025-10-14 09:49:40|1109||1109||1109||1109||2518
1760435390000|2025-10-14 09:49:50|||||||||10685
1760435400000|2025-10-14 09:50:00|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|2686
1760435410000|2025-10-14 09:50:10|1108|1107|1106.5|1106|1108|1107|1106.5|1106|23636
1760435420000|2025-10-14 09:50:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|3310
1760435430000|2025-10-14 09:50:30|1107.5|1107|1107.5|1107|1107.5|1107|1107|1107|3085
1760435440000|2025-10-14 09:50:40|1108||1108||1108||1108||1336
1760435450000|2025-10-14 09:50:50|||||||||5612
1760435460000|2025-10-14 09:51:00|||||||||8874
1760435470000|2025-10-14 09:51:10|1107.5|1106.5|1106|1105.5|1107.5|1107|1106|1105.5|1731
1760435480000|2025-10-14 09:51:20|1106.5||1106.5||1106.5||1106.5||6307
1760435490000|2025-10-14 09:51:30|1107|1106|1107|1106|1107|1106|1107|1106|212
1760435500000|2025-10-14 09:51:40|||||||||2496
1760435510000|2025-10-14 09:51:50||1106.5||1106.5||1106.5||1106.5|1098
1760435520000|2025-10-14 09:52:00|||||||||908
1760435530000|2025-10-14 09:52:10|||||||||1032
1760435540000|2025-10-14 09:52:20|1107.5||1107.5||1107.5||1107.5||385
1760435550000|2025-10-14 09:52:30||1107||1107||1107||1107|1
1760435560000|2025-10-14 09:52:40|||||||||611
1760435570000|2025-10-14 09:52:50|||||||||5
1760435580000|2025-10-14 09:53:00|||||||||6492
1760435590000|2025-10-14 09:53:10|||||||||1752
1760435600000|2025-10-14 09:53:20|||||||||1687
1760435610000|2025-10-14 09:53:30|1108||1107.5||1108||1107.5||7906
1760435620000|2025-10-14 09:53:40|||||||||140
1760435630000|2025-10-14 09:53:50|||||||||19
1760435640000|2025-10-14 09:54:00||1106.5||1106.5||1106.5||1106.5|9520
1760435650000|2025-10-14 09:54:10|1108|1107|1108|1107.5|1108|1107.5|1108|1107|1120
1760435660000|2025-10-14 09:54:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|579
1760435670000|2025-10-14 09:54:30|||||||||24
1760435680000|2025-10-14 09:54:40|||||||||1790
1760435690000|2025-10-14 09:54:50|||||||||8682
1760435700000|2025-10-14 09:55:00|||||||||1019
1760435710000|2025-10-14 09:55:10|||||||||1067
1760435720000|2025-10-14 09:55:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|208
1760435730000|2025-10-14 09:55:30|||||||||1255
1760435740000|2025-10-14 09:55:40|||||||||11941
1760435750000|2025-10-14 09:55:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1105.5|11989
1760435760000|2025-10-14 09:56:00|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1024
1760435770000|2025-10-14 09:56:10|1106||1106||1106||1106||236528
1760435780000|2025-10-14 09:56:20|1106.5|1106|1106|1105|1106.5|1106|1105.5|1105|6952
1760435790000|2025-10-14 09:56:30|1105|1104.5|1105|1104.5|1105.5|1105|1105|1104.5|4554
1760435800000|2025-10-14 09:56:40|1105.5|1104|1105.5|1104.5|1105.5|1104.5|1105.5|1104|11557
1760435810000|2025-10-14 09:56:50|1106|1105|1106|1105|1106|1105|1106|1105|0
1760435820000|2025-10-14 09:57:00||1105.5||1105.5||1105.5||1105.5|3477
1760435830000|2025-10-14 09:57:10|||||||||569
1760435840000|2025-10-14 09:57:20|||||||||1188
1760435850000|2025-10-14 09:57:30|1107|1106|1107.5|1107|1107.5|1107|1107|1106|3273
1760435860000|2025-10-14 09:57:40|1108|1106.5|1107|1106.5|1108|1106.5|1107|1106.5|7860
1760435870000|2025-10-14 09:57:50|1107.5||1107.5||1107.5||1107||3247
1760435880000|2025-10-14 09:58:00|1107|1106|1106|1105.5|1107|1106|1106|1105.5|1056
1760435890000|2025-10-14 09:58:10|||||||||35
1760435900000|2025-10-14 09:58:20||1105||1105.5||1105.5||1105|576
1760435910000|2025-10-14 09:58:30|||||||||817
1760435920000|2025-10-14 09:58:40|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|901
1760435930000|2025-10-14 09:58:50|||||||||16
1760435940000|2025-10-14 09:59:00|||||||||1
1760435950000|2025-10-14 09:59:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1099
1760435960000|2025-10-14 09:59:20||1105.5||1105.5||1105.5||1105.5|2075
1760435970000|2025-10-14 09:59:30|||||||||276
1760435980000|2025-10-14 09:59:40|||||||||2828
1760435990000|2025-10-14 09:59:50|1106||1106.5||1106.5||1106||12813
1760436000000|2025-10-14 10:00:00|1106|1106|1106|1105.5|1106|1106|1106|1105.5|7383
1760436010000|2025-10-14 10:00:10|1106.5||1106.5||1106.5||1106||2271
1760436020000|2025-10-14 10:00:20|||||||||44381
1760436030000|2025-10-14 10:00:30|1106||1106||1106||1106||12052
1760436040000|2025-10-14 10:00:40|||||||||7550
1760436050000|2025-10-14 10:00:50|||||||||825
1760436060000|2025-10-14 10:01:00|||||||||751
1760436070000|2025-10-14 10:01:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|18892
1760436080000|2025-10-14 10:01:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6494
1760436090000|2025-10-14 10:01:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5041
1760436100000|2025-10-14 10:01:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8441
1760436110000|2025-10-14 10:01:50|1105.5|1105|1105.5|1105|1106|1105|1105.5|1105|1623
1760436120000|2025-10-14 10:02:00|1105|1104|1105|1104|1105|1104|1105|1104|2549
1760436130000|2025-10-14 10:02:10|||||||||4679
1760436140000|2025-10-14 10:02:20|||||||||4640
1760436150000|2025-10-14 10:02:30|||||||||3123
1760436160000|2025-10-14 10:02:40|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|6781
1760436170000|2025-10-14 10:02:50|||||||||1944
1760436180000|2025-10-14 10:03:00|1105.5||1105.5||1105.5||1105.5||406
1760436190000|2025-10-14 10:03:10|||||||||1970
1760436200000|2025-10-14 10:03:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1245
1760436210000|2025-10-14 10:03:30|||||||||6483
1760436220000|2025-10-14 10:03:40|1106|1105|1106|1105|1106|1105|1106|1105|806
1760436230000|2025-10-14 10:03:50|1105.5||1105.5||1105.5||1105.5||368
1760436240000|2025-10-14 10:04:00|1106||1106||1106||1106||37258
1760436250000|2025-10-14 10:04:10|1105.5||1106||1106||1105.5||1193
1760436260000|2025-10-14 10:04:20||1105.5||1105.5||1105.5||1105.5|393
1760436270000|2025-10-14 10:04:30|||||||||816
1760436280000|2025-10-14 10:04:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|411
1760436290000|2025-10-14 10:04:50|||||||||2
1760436300000|2025-10-14 10:05:00||1104.5||1104.5||1104.5||1104.5|2956
1760436310000|2025-10-14 10:05:10|||||||||3536
1760436320000|2025-10-14 10:05:20|||||||||4214
1760436330000|2025-10-14 10:05:30|||||||||199
1760436340000|2025-10-14 10:05:40|||||||||513
1760436350000|2025-10-14 10:05:50|1105||1105||1105||1105||7
1760436360000|2025-10-14 10:06:00|1106|1105|1106|1105|1106|1105|1106|1105|4406
1760436370000|2025-10-14 10:06:10|||||||||191
1760436380000|2025-10-14 10:06:20|||||||||10149
1760436390000|2025-10-14 10:06:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|10179
1760436400000|2025-10-14 10:06:40|||||||||1
1760436410000|2025-10-14 10:06:50|1105||1105||1105||1105||701
1760436420000|2025-10-14 10:07:00|||||||||5735
1760436430000|2025-10-14 10:07:10|||||||||1580
1760436440000|2025-10-14 10:07:20|||||||||45
1760436450000|2025-10-14 10:07:30|||||||||4847
1760436460000|2025-10-14 10:07:40|||||||||1917
1760436470000|2025-10-14 10:07:50|1104.5|1103.5|1104.5|1103.5|1104.5|1104|1104.5|1103.5|3854
1760436480000|2025-10-14 10:08:00|1104||1104||1104||1104||4942
1760436490000|2025-10-14 10:08:10||1103||1103||1103||1103|8866
1760436500000|2025-10-14 10:08:20||1103.5||1103.5||1103.5||1103|927
1760436510000|2025-10-14 10:08:30|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|2439
1760436520000|2025-10-14 10:08:40|||||||||2
1760436530000|2025-10-14 10:08:50|||||||||574
1760436540000|2025-10-14 10:09:00|||||||||4078
1760436550000|2025-10-14 10:09:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3552
1760436560000|2025-10-14 10:09:20|||||||||112
1760436570000|2025-10-14 10:09:30|1104.5||1104||1104.5||1104||234
1760436580000|2025-10-14 10:09:40|||||||||1133
1760436590000|2025-10-14 10:09:50|||||||||3336
1760436600000|2025-10-14 10:10:00|||||||||30
1760436610000|2025-10-14 10:10:10|1104.5||1104||1104.5||1104||93
1760436620000|2025-10-14 10:10:20|1104.5||1104.5||1104.5||1104||4994
1760436630000|2025-10-14 10:10:30|1104||1104||1104||1104||3010
1760436640000|2025-10-14 10:10:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|1980
1760436650000|2025-10-14 10:10:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|2565
1760436660000|2025-10-14 10:11:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|2268
1760436670000|2025-10-14 10:11:10|||||||||2
1760436690000|2025-10-14 10:11:30|||||||||29
1760436700000|2025-10-14 10:11:40|1104||1104||1104.5||1104||14964
1760436710000|2025-10-14 10:11:50|||||||||3047
1760436720000|2025-10-14 10:12:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|5
1760436730000|2025-10-14 10:12:10||1104.5||1104||1104.5||1104|1919
1760436740000|2025-10-14 10:12:20|1104.5||1104.5||1104.5||1104.5||14600
1760436750000|2025-10-14 10:12:30|||||||||829
1760436760000|2025-10-14 10:12:40|1105||1105||1105||1105||2408
1760436770000|2025-10-14 10:12:50|||||||||1141
1760436780000|2025-10-14 10:13:00||1104.5||1104.5||1104.5||1104.5|2959
1760436790000|2025-10-14 10:13:10|||||||||6975
1760436800000|2025-10-14 10:13:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3184
1760436810000|2025-10-14 10:13:30|||||||||89
1760436820000|2025-10-14 10:13:40|||||||||10872
1760436830000|2025-10-14 10:13:50|1104|1103|1104|1103|1104|1103|1104|1103|322
1760436840000|2025-10-14 10:14:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1085
1760436850000|2025-10-14 10:14:10||1104||1104||1104||1104|546
1760436860000|2025-10-14 10:14:20|||||||||947
1760436870000|2025-10-14 10:14:30|||||||||1089
1760436880000|2025-10-14 10:14:40|1105||1105||1105||1105||1529
1760436890000|2025-10-14 10:14:50|||||||||3559
1760436900000|2025-10-14 10:15:00|1104.5||1104.5||1104.5||1104.5||73
1760436910000|2025-10-14 10:15:10|||||||||2547
1760436920000|2025-10-14 10:15:20|||||||||5
1760436930000|2025-10-14 10:15:30|||||||||1133
1760436940000|2025-10-14 10:15:40|1105||1105||1105||1105||1461
1760436950000|2025-10-14 10:15:50|1104.5|1103|1104|1103.5|1105|1103.5|1104|1103|3714
1760436960000|2025-10-14 10:16:00|1104.5||1104.5||1104.5||1104.5||728
1760436970000|2025-10-14 10:16:10|1104||1104.5||1104.5||1104||948
1760436980000|2025-10-14 10:16:20|||||||||31
1760436990000|2025-10-14 10:16:30|||||||||58
1760437000000|2025-10-14 10:16:40|||||||||7124
1760437010000|2025-10-14 10:16:50|||||||||206
1760437020000|2025-10-14 10:17:00|1104|1104|1104|1103.5|1104|1104|1104|1103.5|1293
1760437030000|2025-10-14 10:17:10|1104.5||1104.5||1104.5||1104||6165
1760437040000|2025-10-14 10:17:20|||||||||380
1760437050000|2025-10-14 10:17:30||1104||1103.5||1104||1103.5|39
1760437060000|2025-10-14 10:17:40|||||||||14899
1760437070000|2025-10-14 10:17:50||1104||1104||1104||1104|1132
1760437080000|2025-10-14 10:18:00|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|395
1760437090000|2025-10-14 10:18:10||1104||1104||1104||1104|24814
1760437100000|2025-10-14 10:18:20||1103.5||1104||1104||1103.5|2054
1760437110000|2025-10-14 10:18:30|1105||1105||1105||1105||574
1760437120000|2025-10-14 10:18:40|1104.5||1104.5||1104.5||1104.5||14119
1760437130000|2025-10-14 10:18:50|||||||||45
1760437140000|2025-10-14 10:19:00|||||||||1652
1760437150000|2025-10-14 10:19:10|||||||||3866
1760437160000|2025-10-14 10:19:20|||||||||276
1760437170000|2025-10-14 10:19:30|||||||||4111
1760437180000|2025-10-14 10:19:40|||||||||13479
1760437190000|2025-10-14 10:19:50|||||||||8527
1760437200000|2025-10-14 10:20:00|1104|1103.5|1104|1103|1104|1103.5|1103.5|1103|4562
1760437210000|2025-10-14 10:20:10|||||||||601
1760437220000|2025-10-14 10:20:20|||||||||27
1760437230000|2025-10-14 10:20:30|||||||||1206
1760437240000|2025-10-14 10:20:40|||||||||12
1760437250000|2025-10-14 10:20:50|1103.5||1103.5||1103.5||1103.5||105
1760437270000|2025-10-14 10:21:10|||||||||480
1760437280000|2025-10-14 10:21:20|||||||||3
1760437290000|2025-10-14 10:21:30|||||||||6651
1760437300000|2025-10-14 10:21:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|350
1760437310000|2025-10-14 10:21:50|1103.5|1103|1104|1103|1104|1103|1103.5|1103|20420
1760437320000|2025-10-14 10:22:00|1103.5||1104||1104||1103.5||6559
1760437330000|2025-10-14 10:22:10|||||||||110
1760437340000|2025-10-14 10:22:20||1103.5||1103||1103.5||1103|374
1760437350000|2025-10-14 10:22:30|||||||||632
1760437360000|2025-10-14 10:22:40|||||||||1263
1760437370000|2025-10-14 10:22:50|||||||||1893
1760437380000|2025-10-14 10:23:00|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1103|1375
1760437390000|2025-10-14 10:23:10|1104||1103.5||1104||1103.5||7604
1760437400000|2025-10-14 10:23:20|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|6390
1760437410000|2025-10-14 10:23:30|1103|1103|1104|1103.5|1104|1103.5|1103|1103|2398
1760437420000|2025-10-14 10:23:40|1104.5||1104.5||1104.5||1104.5||10526
1760437430000|2025-10-14 10:23:50|1104||1104||1104||1104||19629
1760437440000|2025-10-14 10:24:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|7090
1760437450000|2025-10-14 10:24:10|1104||1104||1104||1104||2857
1760437460000|2025-10-14 10:24:20||1103.5||1103.5||1103.5||1103.5|460
1760437470000|2025-10-14 10:24:30|1104.5||1104.5||1104.5||1104.5||4580
1760437480000|2025-10-14 10:24:40|1105|1104|1104.5|1103.5|1105|1104|1104|1103.5|8044
1760437490000|2025-10-14 10:24:50|||||||||2
1760437500000|2025-10-14 10:25:00|1104|1104|1104.5|1104|1104.5|1104|1104|1103.5|8800
1760437510000|2025-10-14 10:25:10|||||||||3994
1760437520000|2025-10-14 10:25:20|||||||||359
1760437530000|2025-10-14 10:25:30|||||||||6288
1760437540000|2025-10-14 10:25:40|||||||||3080
1760437550000|2025-10-14 10:25:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4
1760437560000|2025-10-14 10:26:00|||||||||506
1760437570000|2025-10-14 10:26:10|||||||||13
1760437580000|2025-10-14 10:26:20|||||||||601
1760437590000|2025-10-14 10:26:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|833
1760437600000|2025-10-14 10:26:40|||||||||5668
1760437610000|2025-10-14 10:26:50|||||||||602
1760437620000|2025-10-14 10:27:00|||||||||2336
1760437630000|2025-10-14 10:27:10|||||||||26
1760437640000|2025-10-14 10:27:20|||||||||2736
1760437650000|2025-10-14 10:27:30|||||||||13
1760437660000|2025-10-14 10:27:40|||||||||5005
1760437670000|2025-10-14 10:27:50|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|2881
1760437680000|2025-10-14 10:28:00|1104|1103|1104|1103|1104|1103|1104|1103|2000
1760437690000|2025-10-14 10:28:10|||||||||25038
1760437700000|2025-10-14 10:28:20|||||||||1364
1760437710000|2025-10-14 10:28:30|||||||||321
1760437720000|2025-10-14 10:28:40|||||||||398
1760437730000|2025-10-14 10:28:50|1103.5||1103.5||1103.5||1103.5||5032
1760437740000|2025-10-14 10:29:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1389
1760437750000|2025-10-14 10:29:10|||||||||568
1760437760000|2025-10-14 10:29:20|||||||||3675
1760437770000|2025-10-14 10:29:30|||||||||23171
1760437780000|2025-10-14 10:29:40||1102||1102||1102||1102|2749
1760437790000|2025-10-14 10:29:50||1102.5||1102.5||1102.5||1102.5|130
1760437800000|2025-10-14 10:30:00|1104.5|1104|1104|1103.5|1105|1104|1104|1103|5506
1760437810000|2025-10-14 10:30:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1211
1760437820000|2025-10-14 10:30:20||1102.5||1102.5||1103||1102.5|1800
1760437830000|2025-10-14 10:30:30|1103||1103||1103||1103||1006
1760437840000|2025-10-14 10:30:40|1103.5|1103|1104|1103|1104|1103|1103.5|1103|14852
1760437850000|2025-10-14 10:30:50|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|2282
1760437860000|2025-10-14 10:31:00|||||||||3353
1760437870000|2025-10-14 10:31:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1760437880000|2025-10-14 10:31:20|||||||||2513
1760437890000|2025-10-14 10:31:30|||||||||4410
1760437900000|2025-10-14 10:31:40|||||||||201
1760437910000|2025-10-14 10:31:50|||||||||89
1760437920000|2025-10-14 10:32:00|1103.5|1102|1103.5|1102.5|1103.5|1102.5|1103.5|1102|11910
1760437930000|2025-10-14 10:32:10|1103||1103||1103||1103||495
1760437940000|2025-10-14 10:32:20|||||||||231
1760437950000|2025-10-14 10:32:30|||||||||2109
1760437960000|2025-10-14 10:32:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|443
1760437970000|2025-10-14 10:32:50|||||||||6320
1760437980000|2025-10-14 10:33:00|||||||||2150
1760437990000|2025-10-14 10:33:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1787
1760438000000|2025-10-14 10:33:20|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|2883
1760438010000|2025-10-14 10:33:30|||||||||10541
1760438020000|2025-10-14 10:33:40|1103|1103|1103|1102.5|1103|1103|1103|1102.5|1183
1760438030000|2025-10-14 10:33:50|||||||||4181
1760438040000|2025-10-14 10:34:00|||||||||5924
1760438050000|2025-10-14 10:34:10|||||||||5659
1760438060000|2025-10-14 10:34:20|||||||||5816
1760438070000|2025-10-14 10:34:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9701
1760438080000|2025-10-14 10:34:40|||||||||1151
1760438090000|2025-10-14 10:34:50|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|7904597
1760438100000|2025-10-14 10:35:00|1104|1103|1104|1103|1104|1103|1104|1103|2728
1760438110000|2025-10-14 10:35:10|||||||||1988
1760438120000|2025-10-14 10:35:20|||||||||2666
1760438130000|2025-10-14 10:35:30|||||||||11710
1760438140000|2025-10-14 10:35:40||1103.5||1103||1103.5||1103|1425
1760438150000|2025-10-14 10:35:50|||||||||1048
1760438160000|2025-10-14 10:36:00|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1103|6890
1760438170000|2025-10-14 10:36:10|||||||||11637
1760438180000|2025-10-14 10:36:20|||||||||2986
1760438190000|2025-10-14 10:36:30|||||||||2669
1760438200000|2025-10-14 10:36:40|||||||||5502
1760438210000|2025-10-14 10:36:50|||||||||400
1760438220000|2025-10-14 10:37:00|||||||||2407
1760438230000|2025-10-14 10:37:10|||||||||252
1760438240000|2025-10-14 10:37:20|||||||||1369
1760438250000|2025-10-14 10:37:30|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|19273
1760438260000|2025-10-14 10:37:40|1103||1103||1103||1103||124
1760438270000|2025-10-14 10:37:50|||||||||3193
1760438280000|2025-10-14 10:38:00|1102.5||1102.5||1102.5||1102.5||5597
1760438290000|2025-10-14 10:38:10|||||||||360
1760438300000|2025-10-14 10:38:20|||||||||235
1760438310000|2025-10-14 10:38:30|||||||||1031
1760438320000|2025-10-14 10:38:40|||||||||6501
1760438330000|2025-10-14 10:38:50|||||||||143
1760438340000|2025-10-14 10:39:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|176
1760438350000|2025-10-14 10:39:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6785
1760438360000|2025-10-14 10:39:20|||||||||31281
1760438370000|2025-10-14 10:39:30||1100.5||1100.5||1100.5||1100.5|792
1760438380000|2025-10-14 10:39:40|1102|1101|1102|1101|1102|1101|1102|1101|5569
1760438390000|2025-10-14 10:39:50||1101.5||1101.5||1101.5||1101.5|1818
1760438400000|2025-10-14 10:40:00|||||||||8
1760438410000|2025-10-14 10:40:10|||||||||1694
1760438420000|2025-10-14 10:40:20|||||||||9683
1760438430000|2025-10-14 10:40:30|||||||||2073
1760438460000|2025-10-14 10:41:00|||||||||149
1760438470000|2025-10-14 10:41:10|||||||||2
1760438480000|2025-10-14 10:41:20|||||||||2001
1760438490000|2025-10-14 10:41:30|||||||||690
1760438500000|2025-10-14 10:41:40|||||||||229
1760438510000|2025-10-14 10:41:50|||||||||2136
1760438520000|2025-10-14 10:42:00|||||||||1631
1760438530000|2025-10-14 10:42:10|1102.5||1102.5||1102.5||1102.5||5755
1760438540000|2025-10-14 10:42:20||1102||1102||1102||1102|95
1760438550000|2025-10-14 10:42:30|||||||||4396
1760438560000|2025-10-14 10:42:40|||||||||4928
1760438570000|2025-10-14 10:42:50|||||||||5743
1760438580000|2025-10-14 10:43:00|||||||||8556
1760438590000|2025-10-14 10:43:10|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|795
1760438610000|2025-10-14 10:43:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|51511
1760438620000|2025-10-14 10:43:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|183
1760438630000|2025-10-14 10:43:50|||||||||1844
1760438640000|2025-10-14 10:44:00|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1193
1760438650000|2025-10-14 10:44:10|||||||||2541
1760438660000|2025-10-14 10:44:20|||||||||1
1760438670000|2025-10-14 10:44:30|||||||||18
1760438680000|2025-10-14 10:44:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4043
1760438690000|2025-10-14 10:44:50|||||||||7236
1760438700000|2025-10-14 10:45:00|1101|1100.5|1099.5|1099|1101|1100.5|1099.5|1099|1210
1760438710000|2025-10-14 10:45:10|1099|1098.5|1099.5|1098.5|1099.5|1099|1099|1098.5|8905
1760438720000|2025-10-14 10:45:20|1099|1098|1099|1098.5|1099|1098.5|1098.5|1098|22566
1760438730000|2025-10-14 10:45:30|1098.5|1098|1099|1098|1099|1098|1098.5|1098|14621
1760438740000|2025-10-14 10:45:40|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|6240
1760438750000|2025-10-14 10:45:50|1098.5|1097.5|1098.5|1098|1099|1098|1098.5|1097.5|2684
1760438760000|2025-10-14 10:46:00|1099|1098.5|1098.5|1097.5|1099|1098.5|1098.5|1097.5|49254920
1760438770000|2025-10-14 10:46:10|1097.5|1096.5|1097.5|1097|1098|1097|1097.5|1096.5|5017
1760438780000|2025-10-14 10:46:20|1097|1096.5|1097.5|1096.5|1097.5|1097|1097|1096.5|5826
1760438790000|2025-10-14 10:46:30|||||||||15600
1760438800000|2025-10-14 10:46:40|1098|1097|1098|1097.5|1098|1097.5|1098|1097|1063
1760438810000|2025-10-14 10:46:50|1097.5|1097|1098|1097|1098|1097|1097.5|1097|1086
1760438820000|2025-10-14 10:47:00|1098.5|1098|1098|1097.5|1099|1098.5|1098|1097.5|2730
1760438830000|2025-10-14 10:47:10|1097.5|1097|1097.5|1096.5|1097.5|1097.5|1097.5|1096.5|6715
1760438840000|2025-10-14 10:47:20|1096.5|1097|1097|1096|1097|1097|1096.5|1096|25245
1760438850000|2025-10-14 10:47:30|1096|1095|1094.5|1094|1096|1095|1094.5|1094|18239
1760438860000|2025-10-14 10:47:40|1095|1093.5|1094.5|1093.5|1095|1094|1094.5|1093.5|8686
1760438870000|2025-10-14 10:47:50|1095|1094|1095.5|1095|1095.5|1095|1095|1094|4584
1760438880000|2025-10-14 10:48:00|1096||1096||1096||1096||15651
1760438890000|2025-10-14 10:48:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1499
1760438900000|2025-10-14 10:48:20|1097|1096|1097|1096|1097|1096.5|1096.5|1095.5|3556
1760438910000|2025-10-14 10:48:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|618
1760438920000|2025-10-14 10:48:40|||||||||70
1760438930000|2025-10-14 10:48:50|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|10991
1760438940000|2025-10-14 10:49:00|||||||||2815
1760438950000|2025-10-14 10:49:10|||||||||229
1760438960000|2025-10-14 10:49:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6570
1760438970000|2025-10-14 10:49:30|1095.5|1095|1096|1095|1096|1095|1095.5|1095|2309
1760438980000|2025-10-14 10:49:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|121
1760438990000|2025-10-14 10:49:50|1095|1095|1096|1095|1097|1096|1095|1094.5|19289
1760439000000|2025-10-14 10:50:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|1195
1760439010000|2025-10-14 10:50:10|1096|1095|1096|1095|1096|1095|1096|1095|22
1760439020000|2025-10-14 10:50:20|1095.5|1094.5|1095.5|1094.5|1096|1094.5|1095|1094.5|18
1760439030000|2025-10-14 10:50:30|||||||||2497
1760439040000|2025-10-14 10:50:40|1095||1095||1095.5||1095||453
1760439050000|2025-10-14 10:50:50|||||||||1117
1760439060000|2025-10-14 10:51:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|281
1760439070000|2025-10-14 10:51:10|1095||1095||1095||1095||7
1760439080000|2025-10-14 10:51:20|1094.5|1093.5|1094|1093.5|1095|1093.5|1094|1093.5|12065
1760439090000|2025-10-14 10:51:30|1093.5|1093|1094.5|1093.5|1094.5|1094|1093.5|1092.5|5921
1760439100000|2025-10-14 10:51:40|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|448
1760439110000|2025-10-14 10:51:50|1096||1096||1096||1095.5||257
1760439120000|2025-10-14 10:52:00||1095.5||1095.5||1095.5||1095.5|1493
1760439130000|2025-10-14 10:52:10|||||||||1079
1760439140000|2025-10-14 10:52:20|||||||||654
1760439150000|2025-10-14 10:52:30|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|365
1760439160000|2025-10-14 10:52:40|||||||||702
1760439170000|2025-10-14 10:52:50|||||||||545
1760439180000|2025-10-14 10:53:00|1095|1093.5|1094|1093.5|1095|1093.5|1094|1093.5|395
1760439190000|2025-10-14 10:53:10|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|2601
1760439200000|2025-10-14 10:53:20|1093||1093.5||1093.5||1093||16450
1760439210000|2025-10-14 10:53:30|1092.5|1092|1092|1091|1092.5|1092|1092|1091|3595
1760439220000|2025-10-14 10:53:40|1091.5||1092||1092||1091.5||1303
1760439230000|2025-10-14 10:53:50|||||||||240
1760439240000|2025-10-14 10:54:00|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|48372
1760439250000|2025-10-14 10:54:10|1092|1091.5|1092|1091|1092.5|1091.5|1092|1091|243
1760439260000|2025-10-14 10:54:20|||||||||18
1760439270000|2025-10-14 10:54:30|||||||||20
1760439280000|2025-10-14 10:54:40|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|8
1760439290000|2025-10-14 10:54:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1430
1760439300000|2025-10-14 10:55:00|1093|1091.5|1092|1091.5|1093|1091.5|1092|1091.5|6032
1760439310000|2025-10-14 10:55:10|1091.5|1091|1092|1091|1092|1091|1091.5|1091|2632
1760439320000|2025-10-14 10:55:20|||||||||1460
1760439330000|2025-10-14 10:55:30|||||||||58
1760439340000|2025-10-14 10:55:40|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|3099
1760439350000|2025-10-14 10:55:50|1093||1093||1093||1093||2278
1760439360000|2025-10-14 10:56:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|4057
1760439370000|2025-10-14 10:56:10|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|6031
1760439380000|2025-10-14 10:56:20|1093|1092|1093|1092|1093|1092|1093|1092|3285
1760439390000|2025-10-14 10:56:30|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|8566
1760439400000|2025-10-14 10:56:40|||||||||836
1760439410000|2025-10-14 10:56:50|1092.5|1092.5|1093|1092.5|1093|1092.5|1092.5|1092.5|8930
1760439420000|2025-10-14 10:57:00|||||||||4743
1760439430000|2025-10-14 10:57:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2287
1760439440000|2025-10-14 10:57:20|1092|1091|1092|1091|1092|1091|1092|1091|2165
1760439450000|2025-10-14 10:57:30||1091.5||1091.5||1091.5||1091.5|13208
1760439460000|2025-10-14 10:57:40|1093|1091|1091.5|1091|1093|1092|1091.5|1091|12630
1760439470000|2025-10-14 10:57:50|||||||||9876
1760439480000|2025-10-14 10:58:00|||||||||3260
1760439490000|2025-10-14 10:58:10|1092||1091.5||1092||1091.5||1400
1760439500000|2025-10-14 10:58:20|1092||1092||1092||1092||16125
1760439510000|2025-10-14 10:58:30|1091.5||1091.5||1092||1091.5||13946
1760439520000|2025-10-14 10:58:40|1092|1090.5|1091.5|1090.5|1092|1090.5|1091.5|1090.5|82838
1760439530000|2025-10-14 10:58:50|||||||||588
1760439540000|2025-10-14 10:59:00|1091|1090|1089.5|1089|1091|1090|1089.5|1089|1544
1760439550000|2025-10-14 10:59:10|1089|1088.5|1088|1087.5|1089.5|1088.5|1088|1087.5|5623
1760439560000|2025-10-14 10:59:20|1089|1088|1089|1087.5|1089|1088|1088.5|1087.5|2026
1760439570000|2025-10-14 10:59:30|1089.5|1088|1088|1087.5|1090|1089|1088|1087|11612
1760439580000|2025-10-14 10:59:40|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1087.5|527
1760439590000|2025-10-14 10:59:50|1090|1089.5|1090|1089|1090|1089.5|1090|1089|22722
1760439600000|2025-10-14 11:00:00|1090.5|1089.5|1090.5|1089.5|1091|1090|1090.5|1089.5|1614
1760439610000|2025-10-14 11:00:10|1091|1090|1091|1090|1091|1090|1091|1090|8996
1760439620000|2025-10-14 11:00:20|||||||||1431
1760439630000|2025-10-14 11:00:30|||||||||681
1760439640000|2025-10-14 11:00:40|1092|1091|1092|1091|1092|1091|1092|1091|2187
1760439650000|2025-10-14 11:00:50|1092.5|1091.5|1091.5|1090.5|1092.5|1091.5|1091.5|1090.5|579
1760439660000|2025-10-14 11:01:00|1092|1091|1092|1091|1092|1091|1092|1090.5|162
1760439670000|2025-10-14 11:01:10|||||||||4573
1760439680000|2025-10-14 11:01:20|1091.5|1091.5|1092.5|1091.5|1092.5|1091.5|1091.5|1091.5|3448
1760439690000|2025-10-14 11:01:30|1092|1091|1092|1091|1092|1091|1092|1091|6818
1760439700000|2025-10-14 11:01:40|1091.5|1090.5|1091.5|1091|1092|1091|1091.5|1090.5|1692
1760439710000|2025-10-14 11:01:50|1092||1091.5||1092||1091.5||2179
1760439720000|2025-10-14 11:02:00|1092||1092||1092||1092||5087
1760439730000|2025-10-14 11:02:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|442
1760439740000|2025-10-14 11:02:20|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|560
1760439750000|2025-10-14 11:02:30|||||||||2903
1760439760000|2025-10-14 11:02:40|1093|1092|1093|1092|1093|1092|1093|1092|2182
1760439770000|2025-10-14 11:02:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|702
1760439780000|2025-10-14 11:03:00|1094|1093|1094|1093|1094|1093|1094|1093|876
1760439790000|2025-10-14 11:03:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|29
1760439800000|2025-10-14 11:03:20|1095|1094|1095|1094|1095|1094.5|1095|1094|2588
1760439810000|2025-10-14 11:03:30|||||||||5564
1760439820000|2025-10-14 11:03:40||1094.5||1094||1094.5||1094|2296
1760439830000|2025-10-14 11:03:50|||||||||1718
1760439840000|2025-10-14 11:04:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|2238
1760439850000|2025-10-14 11:04:10|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|2264
1760439860000|2025-10-14 11:04:20|||||||||3619
1760439870000|2025-10-14 11:04:30|||||||||9150
1760439880000|2025-10-14 11:04:40|1094|1093|1094|1093|1094|1093|1094|1093|12295
1760439890000|2025-10-14 11:04:50|1094.5|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|363
1760439900000|2025-10-14 11:05:00||1093||1093||1093||1093|2107
1760439910000|2025-10-14 11:05:10|||||||||6828
1760439920000|2025-10-14 11:05:20|1093|1092|1093|1092|1093|1092.5|1093|1092|1603
1760439930000|2025-10-14 11:05:30|||||||||158
1760439940000|2025-10-14 11:05:40|||||||||5
1760439950000|2025-10-14 11:05:50||1092.5||1092.5||1092.5||1092.5|15
1760439960000|2025-10-14 11:06:00|||||||||293
1760439970000|2025-10-14 11:06:10|||||||||8471
1760439980000|2025-10-14 11:06:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3197
1760439990000|2025-10-14 11:06:30|1094||1094||1094||1094||5400
1760440000000|2025-10-14 11:06:40|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|757
1760440010000|2025-10-14 11:06:50|||||||||21665
1760440020000|2025-10-14 11:07:00|1093|1091.5|1091.5|1090.5|1093|1091.5|1091.5|1090.5|2364
1760440030000|2025-10-14 11:07:10||1091||1091||1091||1091|165
1760440040000|2025-10-14 11:07:20|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1091.5|1091|2487
1760440050000|2025-10-14 11:07:30|||||||||5303
1760440060000|2025-10-14 11:07:40||1092||1092||1092||1092|1407
1760440070000|2025-10-14 11:07:50|||||||||6405
1760440080000|2025-10-14 11:08:00|1093|1091.5|1093.5|1092.5|1093.5|1092.5|1093|1091.5|4131
1760440090000|2025-10-14 11:08:10|||||||||28228
1760440100000|2025-10-14 11:08:20|1094.5|1093|1094.5|1094|1095.5|1095|1094.5|1093|10502
1760440110000|2025-10-14 11:08:30|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|618
1760440120000|2025-10-14 11:08:40|||||||||2080
1760440130000|2025-10-14 11:08:50||1094||1094||1094||1094|9339
1760440140000|2025-10-14 11:09:00|1095|1093.5|1094|1093.5|1095|1093.5|1094|1093.5|964
1760440150000|2025-10-14 11:09:10||1093||1093.5||1093.5||1093|4229
1760440160000|2025-10-14 11:09:20|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|1719
1760440170000|2025-10-14 11:09:30|1092.5|1092|1093.5|1092.5|1093.5|1092.5|1092.5|1091.5|3000
1760440180000|2025-10-14 11:09:40|||||||||1057
1760440190000|2025-10-14 11:09:50|1093||1093||1093||1093||554
1760440200000|2025-10-14 11:10:00|1093.5|1091.5|1092.5|1091.5|1093.5|1091.5|1092.5|1091.5|9
1760440210000|2025-10-14 11:10:10|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|24934
1760440220000|2025-10-14 11:10:20|1094.5|1090.5|1094|1093|1094.5|1093|1094|1090.5|1471
1760440230000|2025-10-14 11:10:30|||||||||9468
1760440240000|2025-10-14 11:10:40|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|7698
1760440250000|2025-10-14 11:10:50|||||||||5862
1760440260000|2025-10-14 11:11:00|1095|1094|1095|1094|1095|1094|1095|1094|39
1760440270000|2025-10-14 11:11:10|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|3189
1760440280000|2025-10-14 11:11:20|1095.5|1094.5|1094.5|1093.5|1095.5|1095|1094.5|1093.5|5803
1760440290000|2025-10-14 11:11:30|1095|1094|1095.5|1094.5|1095.5|1094.5|1095|1094|1080
1760440300000|2025-10-14 11:11:40|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|5149
1760440310000|2025-10-14 11:11:50||1097.5||1097||1097.5||1097|976
1760440320000|2025-10-14 11:12:00|1098.5|1097.5|1100|1098.5|1100|1098.5|1098.5|1097.5|3232
1760440330000|2025-10-14 11:12:10|1099.5|1099|1100|1099|1100|1099|1099.5|1098.5|1693
1760440340000|2025-10-14 11:12:20|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|8817
1760440350000|2025-10-14 11:12:30|||||||||11
1760440360000|2025-10-14 11:12:40||1098||1098||1098.5||1098|7191
1760440370000|2025-10-14 11:12:50|1098.5||1098.5||1098.5||1098.5||7457
1760440380000|2025-10-14 11:13:00|1099|1098.5|1099.5|1098.5|1100|1099|1099|1098.5|470
1760440390000|2025-10-14 11:13:10|1099|1098|1099|1098|1099|1098|1099|1098|4889
1760440400000|2025-10-14 11:13:20|||||||||6056
1760440410000|2025-10-14 11:13:30|1098.5|1097.5|1098.5|1097.5|1099|1098|1098.5|1097.5|959
1760440420000|2025-10-14 11:13:40|1099|1098|1099|1098|1099|1098|1099|1098|6193
1760440430000|2025-10-14 11:13:50|1099.5|1098.5|1099.5|1098|1099.5|1098.5|1099.5|1098|126
1760440440000|2025-10-14 11:14:00||1098.5||1098.5||1098.5||1098|431
1760440450000|2025-10-14 11:14:10|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|3176
1760440460000|2025-10-14 11:14:20|||||||||583
1760440470000|2025-10-14 11:14:30|1100|1099|1100|1099|1100|1099|1100|1099|4189
1760440480000|2025-10-14 11:14:40|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|1722
1760440490000|2025-10-14 11:14:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1139
1760440500000|2025-10-14 11:15:00|1100|1099|1100|1099|1100|1099.5|1099.5|1098.5|19948
1760440510000|2025-10-14 11:15:10|1099|1098|1099|1098.5|1099|1098.5|1099|1098|2792
1760440520000|2025-10-14 11:15:20|1099.5||1099.5||1099.5||1099.5||1020
1760440530000|2025-10-14 11:15:30|||||||||18589
1760440540000|2025-10-14 11:15:40|||||||||20143
1760440550000|2025-10-14 11:15:50|||||||||2515
1760440560000|2025-10-14 11:16:00|||||||||10979
1760440570000|2025-10-14 11:16:10||1099||1099||1099||1099|6
1760440580000|2025-10-14 11:16:20|||||||||352
1760440590000|2025-10-14 11:16:30||1098.5||1098.5||1098.5||1098.5|90
1760440600000|2025-10-14 11:16:40|||||||||3807
1760440610000|2025-10-14 11:16:50||1099||1099||1099||1099|2692
1760440620000|2025-10-14 11:17:00|||||||||183
1760440630000|2025-10-14 11:17:10|||||||||7
1760440640000|2025-10-14 11:17:20|1100.5|1100|1100|1099.5|1100.5|1100|1100|1099.5|1633
1760440650000|2025-10-14 11:17:30|1100.5|1099|1100.5|1099.5|1100.5|1099.5|1100.5|1099|23463
1760440660000|2025-10-14 11:17:40|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|13244
1760440670000|2025-10-14 11:17:50|||||||||1912
1760440680000|2025-10-14 11:18:00|1099||1099.5||1099.5||1099||2416
1760440690000|2025-10-14 11:18:10|1099|1098|1099|1098|1099|1098|1099|1098|2265
1760440700000|2025-10-14 11:18:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|183
1760440710000|2025-10-14 11:18:30|1099|1098|1099|1098.5|1099|1098.5|1099|1098|658
1760440720000|2025-10-14 11:18:40|||||||||2953
1760440730000|2025-10-14 11:18:50|1100|1099|1100|1099|1100|1099|1100|1099|982
1760440740000|2025-10-14 11:19:00|1099.5||1100||1100||1099.5||11
1760440750000|2025-10-14 11:19:10|1099.5||1099.5||1099.5||1099.5||8259
1760440760000|2025-10-14 11:19:20|1099|1098.5|1099.5|1098.5|1099.5|1099|1099|1098.5|2597
1760440770000|2025-10-14 11:19:30|1100|1099|1100|1099|1100|1099|1100|1098.5|4885
1760440780000|2025-10-14 11:19:40|||||||||1177
1760440790000|2025-10-14 11:19:50|||||||||41
1760440800000|2025-10-14 11:20:00|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|4152
1760440810000|2025-10-14 11:20:10|1099.5||1099.5||1099.5||1099.5||6892
1760440820000|2025-10-14 11:20:20||1099||1099||1099||1099|1635
1760440830000|2025-10-14 11:20:30|||||||||30
1760440850000|2025-10-14 11:20:50|||||||||54
1760440860000|2025-10-14 11:21:00|||||||||2267
1760440870000|2025-10-14 11:21:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099|4736
1760440880000|2025-10-14 11:21:20|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|2806
1760440890000|2025-10-14 11:21:30|||||||||14497
1760440910000|2025-10-14 11:21:50|||||||||574
1760440920000|2025-10-14 11:22:00|||||||||637
1760440930000|2025-10-14 11:22:10|||||||||6169
1760440940000|2025-10-14 11:22:20|||||||||4353
1760440950000|2025-10-14 11:22:30|||||||||1836
1760440960000|2025-10-14 11:22:40|||||||||47
1760440970000|2025-10-14 11:22:50|||||||||4013
1760440980000|2025-10-14 11:23:00|||||||||2816
1760440990000|2025-10-14 11:23:10|||||||||2480
1760441000000|2025-10-14 11:23:20|||||||||13696
1760441010000|2025-10-14 11:23:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1489
1760441020000|2025-10-14 11:23:40|||||||||1
1760441030000|2025-10-14 11:23:50|1100||1100||1100||1100||3863
1760441040000|2025-10-14 11:24:00|1099.5||1099.5||1099.5||1099.5||5564
1760441050000|2025-10-14 11:24:10|||||||||3879
1760441060000|2025-10-14 11:24:20|||||||||1514
1760441070000|2025-10-14 11:24:30|1100||1099.5||1100||1099.5||1783
1760441080000|2025-10-14 11:24:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099|1865
1760441090000|2025-10-14 11:24:50||1099||1099.5||1099.5||1099|14
1760441100000|2025-10-14 11:25:00|1100.5||1100.5||1100.5||1100.5||10461
1760441110000|2025-10-14 11:25:10|||||||||822
1760441120000|2025-10-14 11:25:20|||||||||7053
1760441130000|2025-10-14 11:25:30|1100||1100||1100||1100||9114
1760441140000|2025-10-14 11:25:40|||||||||672
1760441150000|2025-10-14 11:25:50|1100.5||1100.5||1100.5||1100.5||6430
1760441160000|2025-10-14 11:26:00||1100||1099.5||1100||1099.5|1260
1760441170000|2025-10-14 11:26:10|||||||||3665
1760441180000|2025-10-14 11:26:20|1100|1100|1100.5|1100|1100.5|1100|1100|1099.5|5708
1760441190000|2025-10-14 11:26:30|||||||||1861
1760441200000|2025-10-14 11:26:40|||||||||123
1760441210000|2025-10-14 11:26:50|||||||||282
1760441220000|2025-10-14 11:27:00|||||||||1320
1760441230000|2025-10-14 11:27:10|||||||||846
1760441240000|2025-10-14 11:27:20|||||||||4596
1760441250000|2025-10-14 11:27:30||1099.5||1099.5||1099.5||1099.5|3636
1760441260000|2025-10-14 11:27:40|||||||||2914
1760441270000|2025-10-14 11:27:50|||||||||3840
1760441280000|2025-10-14 11:28:00|1099.5|1098.5|1100|1099.5|1100|1099.5|1099.5|1098.5|11244
1760441290000|2025-10-14 11:28:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2706
1760441310000|2025-10-14 11:28:30|||||||||945
1760441320000|2025-10-14 11:28:40|||||||||2753
1760441330000|2025-10-14 11:28:50|||||||||951
1760441340000|2025-10-14 11:29:00|||||||||1365
1760441350000|2025-10-14 11:29:10|||||||||23
1760441360000|2025-10-14 11:29:20|1100||1100||1100||1100||3682
1760441370000|2025-10-14 11:29:30||1099.5||1099.5||1099.5||1099.5|600
1760441380000|2025-10-14 11:29:40|||||||||46
1760441390000|2025-10-14 11:29:50|||||||||1518
1760441400000|2025-10-14 11:30:00|1100.5||1100||1100.5||1100||4606
1760441410000|2025-10-14 11:30:10|1100.5||1100||1100.5||1100||653
1760441420000|2025-10-14 11:30:20|||||||||77
1760441430000|2025-10-14 11:30:30|||||||||402
1760441440000|2025-10-14 11:30:40|||||||||7
1760441450000|2025-10-14 11:30:50|||||||||9868
1760441460000|2025-10-14 11:31:00|||||||||1277
1760441470000|2025-10-14 11:31:10|||||||||289
1760441480000|2025-10-14 11:31:20|||||||||3098
1760441490000|2025-10-14 11:31:30|||||||||4675
1760441500000|2025-10-14 11:31:40|||||||||10000
1760441510000|2025-10-14 11:31:50|||||||||411
1760441520000|2025-10-14 11:32:00|||||||||730
1760441530000|2025-10-14 11:32:10|||||||||10547
1760441540000|2025-10-14 11:32:20|||||||||2014
1760441550000|2025-10-14 11:32:30|||||||||187
1760441560000|2025-10-14 11:32:40|||||||||6704
1760441570000|2025-10-14 11:32:50|||||||||5666
1760441580000|2025-10-14 11:33:00|||||||||281
1760441590000|2025-10-14 11:33:10|||||||||266
1760441600000|2025-10-14 11:33:20|||||||||3078
1760441610000|2025-10-14 11:33:30|||||||||1186
1760441620000|2025-10-14 11:33:40|||||||||24
1760441630000|2025-10-14 11:33:50|||||||||1226
1760441640000|2025-10-14 11:34:00|||||||||341
1760441650000|2025-10-14 11:34:10|||||||||7383
1760441660000|2025-10-14 11:34:20|||||||||595
1760441670000|2025-10-14 11:34:30|||||||||1472
1760441680000|2025-10-14 11:34:40|||||||||883
1760441690000|2025-10-14 11:34:50|||||||||739
1760441700000|2025-10-14 11:35:00|||||||||1502
1760441710000|2025-10-14 11:35:10|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|4808
1760441720000|2025-10-14 11:35:20|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|501
1760441730000|2025-10-14 11:35:30|1101.5||1101.5||1101.5||1101.5||3213
1760441740000|2025-10-14 11:35:40||1101||1101||1101||1101|1245
1760441750000|2025-10-14 11:35:50|||||||||798
1760441760000|2025-10-14 11:36:00|||||||||700
1760441770000|2025-10-14 11:36:10|1101|1100.5|1101|1100|1101|1100.5|1101|1100|8372
1760441780000|2025-10-14 11:36:20|||||||||1772
1760441790000|2025-10-14 11:36:30|||||||||1
1760441800000|2025-10-14 11:36:40||1100.5||1100.5||1100.5||1100.5|1
1760441810000|2025-10-14 11:36:50|||||||||2515
1760441820000|2025-10-14 11:37:00|||||||||8680
1760441830000|2025-10-14 11:37:10|||||||||379
1760441840000|2025-10-14 11:37:20|||||||||444
1760441850000|2025-10-14 11:37:30|||||||||256
1760441860000|2025-10-14 11:37:40|||||||||10
1760441870000|2025-10-14 11:37:50|||||||||2190
1760441880000|2025-10-14 11:38:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2938
1760441890000|2025-10-14 11:38:10|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100.5|1704
1760441900000|2025-10-14 11:38:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3434
1760441910000|2025-10-14 11:38:30|||||||||811
1760441920000|2025-10-14 11:38:40|||||||||89652
1760441930000|2025-10-14 11:38:50|||||||||4616
1760441940000|2025-10-14 11:39:00|||||||||1392
1760441950000|2025-10-14 11:39:10|||||||||9
1760441960000|2025-10-14 11:39:20|||||||||2677
1760441970000|2025-10-14 11:39:30|||||||||1560
1760441980000|2025-10-14 11:39:40|||||||||19206
1760442000000|2025-10-14 11:40:00|||||||||4882
1760442010000|2025-10-14 11:40:10|||||||||190
1760442020000|2025-10-14 11:40:20|||||||||27092
1760442030000|2025-10-14 11:40:30|||||||||2049
1760442040000|2025-10-14 11:40:40|||||||||7490
1760442050000|2025-10-14 11:40:50|||||||||1879
1760442060000|2025-10-14 11:41:00|||||||||1732
1760442070000|2025-10-14 11:41:10|||||||||5588
1760442080000|2025-10-14 11:41:20|||||||||3162
1760442090000|2025-10-14 11:41:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10121
1760442100000|2025-10-14 11:41:40|||||||||205
1760442110000|2025-10-14 11:41:50|||||||||4360
1760442120000|2025-10-14 11:42:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|15546
1760442130000|2025-10-14 11:42:10|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101|8470
1760442140000|2025-10-14 11:42:20|||||||||418
1760442150000|2025-10-14 11:42:30|||||||||3536
1760442160000|2025-10-14 11:42:40|||||||||4029
1760442170000|2025-10-14 11:42:50|||||||||426
1760442180000|2025-10-14 11:43:00|||||||||9
1760442190000|2025-10-14 11:43:10|||||||||2
1760442200000|2025-10-14 11:43:20|||||||||551
1760442210000|2025-10-14 11:43:30|||||||||1832
1760442220000|2025-10-14 11:43:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4179
1760442230000|2025-10-14 11:43:50|1103|1102.5|1102|1101.5|1103|1102.5|1102|1101.5|6885
1760442240000|2025-10-14 11:44:00|||||||||3712
1760442250000|2025-10-14 11:44:10|||||||||4234
1760442260000|2025-10-14 11:44:20|||||||||148
1760442270000|2025-10-14 11:44:30|||||||||9
1760442280000|2025-10-14 11:44:40|||||||||185
1760442290000|2025-10-14 11:44:50||1101||1101.5||1101.5||1101|9122
1760442300000|2025-10-14 11:45:00|||||||||7363
1760442310000|2025-10-14 11:45:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11581
1760442320000|2025-10-14 11:45:20|1102|1101.5|1102|1101.5|1102|1102|1102|1101.5|567
1760442330000|2025-10-14 11:45:30|1101|1100.5|1102|1101.5|1102|1101.5|1101|1100.5|2409
1760442340000|2025-10-14 11:45:40|||||||||1256
1760442350000|2025-10-14 11:45:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|964
1760442360000|2025-10-14 11:46:00|1102||1101.5||1102||1101.5||215
1760442370000|2025-10-14 11:46:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|76
1760442390000|2025-10-14 11:46:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6002
1760442400000|2025-10-14 11:46:40|1103||1103||1103||1103||1200
1760442410000|2025-10-14 11:46:50||1102.5||1102.5||1102.5||1102.5|1067
1760442420000|2025-10-14 11:47:00|1103.5||1103.5||1103.5||1103.5||11
1760442430000|2025-10-14 11:47:10|||||||||550
1760442440000|2025-10-14 11:47:20|1103||1103.5||1103.5||1103||20
1760442450000|2025-10-14 11:47:30|1103||1103||1103||1103||604
1760442460000|2025-10-14 11:47:40|||||||||2990
1760442470000|2025-10-14 11:47:50|||||||||2195
1760442480000|2025-10-14 11:48:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|169
1760442490000|2025-10-14 11:48:10|||||||||2050
1760442500000|2025-10-14 11:48:20|||||||||5
1760442510000|2025-10-14 11:48:30|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|4
1760442520000|2025-10-14 11:48:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2442
1760442530000|2025-10-14 11:48:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1429
1760442540000|2025-10-14 11:49:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1426
1760442550000|2025-10-14 11:49:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1317
1760442560000|2025-10-14 11:49:20|||||||||2
1760442570000|2025-10-14 11:49:30|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|906
1760442580000|2025-10-14 11:49:40|||||||||1000
1760442590000|2025-10-14 11:49:50|||||||||4320
1760442600000|2025-10-14 11:50:00|1106|1105|1106|1105|1106|1105|1105.5|1105|2458
1760442610000|2025-10-14 11:50:10|||||||||915
1760442620000|2025-10-14 11:50:20|1105.5|1104|1105|1104.5|1105.5|1104.5|1104.5|1104|7924
1760442630000|2025-10-14 11:50:30|1105.5||1105||1105.5||1105||2522
1760442640000|2025-10-14 11:50:40|||||||||745
1760442650000|2025-10-14 11:50:50|||||||||907
1760442660000|2025-10-14 11:51:00|||||||||108
1760442670000|2025-10-14 11:51:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|14
1760442680000|2025-10-14 11:51:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1911
1760442690000|2025-10-14 11:51:30|||||||||4
1760442700000|2025-10-14 11:51:40|||||||||12
1760442710000|2025-10-14 11:51:50|1105|1105|1105|1104.5|1105|1105|1105|1104.5|2806
1760442720000|2025-10-14 11:52:00|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|755
1760442730000|2025-10-14 11:52:10||1105||1105||1105||1105|2711
1760442740000|2025-10-14 11:52:20|||||||||41
1760442750000|2025-10-14 11:52:30|||||||||218
1760442760000|2025-10-14 11:52:40|||||||||40
1760442770000|2025-10-14 11:52:50|||||||||10026
1760442780000|2025-10-14 11:53:00|||||||||250
1760442790000|2025-10-14 11:53:10|||||||||1415
1760442800000|2025-10-14 11:53:20|||||||||38
1760442810000|2025-10-14 11:53:30|||||||||707
1760442830000|2025-10-14 11:53:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|480
1760442840000|2025-10-14 11:54:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|4114
1760442850000|2025-10-14 11:54:10||1105||1105||1105||1105|16
1760442860000|2025-10-14 11:54:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2128
1760442870000|2025-10-14 11:54:30|||||||||5139
1760442880000|2025-10-14 11:54:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|3062
1760442890000|2025-10-14 11:54:50|||||||||218
1760442900000|2025-10-14 11:55:00||1104.5||1104.5||1104.5||1104|8
1760442910000|2025-10-14 11:55:10|||||||||1938
1760442920000|2025-10-14 11:55:20|1104.5|1104|1105|1104|1105|1104|1104.5|1104|27
1760442930000|2025-10-14 11:55:30|||||||||1212
1760442940000|2025-10-14 11:55:40|||||||||924
1760442950000|2025-10-14 11:55:50|||||||||1488
1760442960000|2025-10-14 11:56:00|||||||||4
1760442970000|2025-10-14 11:56:10|||||||||1
1760442980000|2025-10-14 11:56:20|||||||||1632
1760442990000|2025-10-14 11:56:30|1104.5||1104.5||1104.5||1104.5||992
1760443000000|2025-10-14 11:56:40|1104|1103|1104|1103|1104|1103|1104|1103|1067
1760443010000|2025-10-14 11:56:50||1103.5||1103.5||1103.5||1103.5|322
1760443020000|2025-10-14 11:57:00|1104.5||1104.5||1104.5||1104.5||135
1760443030000|2025-10-14 11:57:10||1104||1104||1104||1104|10
1760443040000|2025-10-14 11:57:20|||||||||2414
1760443050000|2025-10-14 11:57:30|||||||||193
1760443060000|2025-10-14 11:57:40|||||||||1865
1760443070000|2025-10-14 11:57:50|1105||1105||1105||1105||291
1760443080000|2025-10-14 11:58:00|1104.5|1104.5|1104.5|1104|1104.5|1104.5|1104.5|1104|121
1760443090000|2025-10-14 11:58:10|1104|1103.5|1104|1103|1104|1103.5|1104|1103|704
1760443100000|2025-10-14 11:58:20||1103.5||1103.5||1103.5||1103|0
1760443110000|2025-10-14 11:58:30|||||||||1019
1760443120000|2025-10-14 11:58:40|||||||||3
1760443130000|2025-10-14 11:58:50|||||||||546
1760443140000|2025-10-14 11:59:00|||||||||2953
1760443150000|2025-10-14 11:59:10|||||||||7023
1760443170000|2025-10-14 11:59:30|1103.5|1103|1104|1103|1104|1103|1103.5|1103|279
1760443180000|2025-10-14 11:59:40|1103.5||1103.5||1103.5||1103.5||1736
1760443190000|2025-10-14 11:59:50|||||||||2030
1760443200000|2025-10-14 12:00:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|662
1760443210000|2025-10-14 12:00:10|||||||||1
1760443220000|2025-10-14 12:00:20|1103|1102.5|1102.5|1102|1103.5|1103|1102.5|1102|2492
1760443230000|2025-10-14 12:00:30|1102|1101.5|1102|1101.5|1102|1102|1102|1101.5|423
1760443240000|2025-10-14 12:00:40|||||||||1391
1760443250000|2025-10-14 12:00:50||1101||1101||1101||1101|596
1760443260000|2025-10-14 12:01:00|1101.5|1101.5|1101.5|1101|1101.5|1101.5|1101.5|1101|10387
1760443270000|2025-10-14 12:01:10|||||||||1163
1760443290000|2025-10-14 12:01:30|||||||||41
1760443300000|2025-10-14 12:01:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|90
1760443310000|2025-10-14 12:01:50|||||||||1889
1760443320000|2025-10-14 12:02:00|||||||||2125
1760443330000|2025-10-14 12:02:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2539
1760443340000|2025-10-14 12:02:20|1100|1099|1100|1099.5|1100|1099.5|1100|1099|1114
1760443350000|2025-10-14 12:02:30|||||||||537
1760443360000|2025-10-14 12:02:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2005
1760443390000|2025-10-14 12:03:10|||||||||9
1760443400000|2025-10-14 12:03:20|||||||||4736
1760443410000|2025-10-14 12:03:30||1099.5||1100||1100||1099.5|485
1760443420000|2025-10-14 12:03:40|||||||||2603
1760443430000|2025-10-14 12:03:50|||||||||607
1760443440000|2025-10-14 12:04:00|||||||||1012
1760443450000|2025-10-14 12:04:10|||||||||1928
1760443460000|2025-10-14 12:04:20|||||||||10
1760443470000|2025-10-14 12:04:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|788
1760443480000|2025-10-14 12:04:40|||||||||5199
1760443490000|2025-10-14 12:04:50|||||||||119
1760443500000|2025-10-14 12:05:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|323
1760443510000|2025-10-14 12:05:10|||||||||8538
1760443520000|2025-10-14 12:05:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1439
1760443540000|2025-10-14 12:05:40|||||||||3493
1760443550000|2025-10-14 12:05:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1802
1760443560000|2025-10-14 12:06:00|||||||||2213
1760443570000|2025-10-14 12:06:10|||||||||448
1760443580000|2025-10-14 12:06:20|||||||||3340
1760443590000|2025-10-14 12:06:30|||||||||1014
1760443600000|2025-10-14 12:06:40|||||||||4643
1760443610000|2025-10-14 12:06:50|||||||||443
1760443620000|2025-10-14 12:07:00|||||||||1338
1760443630000|2025-10-14 12:07:10|||||||||870
1760443640000|2025-10-14 12:07:20|||||||||930
1760443650000|2025-10-14 12:07:30|1101|1100.5|1102|1101.5|1102|1101.5|1101|1100.5|7052
1760443660000|2025-10-14 12:07:40|1102.5||1102.5||1102.5||1102.5||814
1760443670000|2025-10-14 12:07:50|||||||||1004
1760443680000|2025-10-14 12:08:00|1102||1102||1102||1102||2589
1760443690000|2025-10-14 12:08:10|||||||||283
1760443700000|2025-10-14 12:08:20|||||||||237
1760443710000|2025-10-14 12:08:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|52
1760443720000|2025-10-14 12:08:40|||||||||5408
1760443730000|2025-10-14 12:08:50|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|3868
1760443740000|2025-10-14 12:09:00|||||||||55
1760443750000|2025-10-14 12:09:10|||||||||50
1760443770000|2025-10-14 12:09:30|1102|1101.5|1101|1100.5|1102|1101.5|1101|1100|4692
1760443780000|2025-10-14 12:09:40|||||||||2804
1760443790000|2025-10-14 12:09:50|||||||||803
1760443800000|2025-10-14 12:10:00|||||||||91
1760443810000|2025-10-14 12:10:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1471
1760443820000|2025-10-14 12:10:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|682
1760443830000|2025-10-14 12:10:30|1101.5|1101|1102|1101|1102|1101.5|1101.5|1101|1047
1760443840000|2025-10-14 12:10:40||1101.5||1101.5||1101.5||1101.5|37
1760443850000|2025-10-14 12:10:50|||||||||650
1760443860000|2025-10-14 12:11:00|||||||||721
1760443870000|2025-10-14 12:11:10|||||||||407
1760443880000|2025-10-14 12:11:20|||||||||200
1760443890000|2025-10-14 12:11:30|||||||||4515
1760443900000|2025-10-14 12:11:40|||||||||2441
1760443920000|2025-10-14 12:12:00|||||||||1689
1760443930000|2025-10-14 12:12:10|||||||||867
1760443940000|2025-10-14 12:12:20|||||||||7502
1760443950000|2025-10-14 12:12:30|||||||||370
1760443970000|2025-10-14 12:12:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|600
1760443980000|2025-10-14 12:13:00||1101||1101||1101||1101|1518
1760444000000|2025-10-14 12:13:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2863
1760444010000|2025-10-14 12:13:30|||||||||1
1760444020000|2025-10-14 12:13:40|||||||||10519
1760444030000|2025-10-14 12:13:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1211
1760444040000|2025-10-14 12:14:00|||||||||549
1760444050000|2025-10-14 12:14:10|||||||||500
1760444060000|2025-10-14 12:14:20|||||||||1520
1760444070000|2025-10-14 12:14:30|||||||||12
1760444080000|2025-10-14 12:14:40|||||||||220
1760444090000|2025-10-14 12:14:50|||||||||6
1760444100000|2025-10-14 12:15:00|1101|1100.5|1101|1100|1101|1100.5|1101|1100|230
1760444110000|2025-10-14 12:15:10||1100.5||1100.5||1100.5||1100|857
1760444120000|2025-10-14 12:15:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5555
1760444130000|2025-10-14 12:15:30|1101||1101||1101||1101||3679
1760444140000|2025-10-14 12:15:40|1100.5||1100.5||1100.5||1100.5||1
1760444150000|2025-10-14 12:15:50|||||||||467
1760444160000|2025-10-14 12:16:00|||||||||587
1760444170000|2025-10-14 12:16:10|||||||||3295
1760444180000|2025-10-14 12:16:20|||||||||506
1760444190000|2025-10-14 12:16:30|1101||1100.5||1101||1100.5||7339
1760444210000|2025-10-14 12:16:50|||||||||1
1760444220000|2025-10-14 12:17:00|||||||||3
1760444230000|2025-10-14 12:17:10|||||||||24
1760444240000|2025-10-14 12:17:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4291
1760444250000|2025-10-14 12:17:30|1100.5||1100||1100.5||1100||7513
1760444260000|2025-10-14 12:17:40|||||||||20
1760444270000|2025-10-14 12:17:50|||||||||13170
1760444280000|2025-10-14 12:18:00|1099.5|1099|1100|1099|1100|1099|1099.5|1099|2297
1760444290000|2025-10-14 12:18:10||1099.5||1099.5||1099.5||1099.5|15
1760444300000|2025-10-14 12:18:20|||||||||7
1760444310000|2025-10-14 12:18:30|||||||||2060
1760444320000|2025-10-14 12:18:40|||||||||1263
1760444330000|2025-10-14 12:18:50|||||||||45
1760444340000|2025-10-14 12:19:00|||||||||1923
1760444350000|2025-10-14 12:19:10|||||||||341
1760444360000|2025-10-14 12:19:20|||||||||69
1760444370000|2025-10-14 12:19:30|1100.5|1099|1100|1099|1100.5|1099|1100|1099|604
1760444380000|2025-10-14 12:19:40|1099.5||1100||1100||1099.5||297
1760444390000|2025-10-14 12:19:50|1099.5||1100||1100||1099.5||230
1760444400000|2025-10-14 12:20:00||1099.5||1099.5||1099.5||1099.5|21
1760444420000|2025-10-14 12:20:20|||||||||2415
1760444430000|2025-10-14 12:20:30|||||||||10214
1760444440000|2025-10-14 12:20:40|||||||||790
1760444450000|2025-10-14 12:20:50|||||||||1173
1760444460000|2025-10-14 12:21:00|||||||||10
1760444470000|2025-10-14 12:21:10|||||||||548
1760444480000|2025-10-14 12:21:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|2861
1760444490000|2025-10-14 12:21:30|1099.5||1099.5||1099.5||1099.5||8
1760444510000|2025-10-14 12:21:50|1100|1099.5|1100|1099|1100|1099.5|1100|1099|5013
1760444520000|2025-10-14 12:22:00||1099.5||1099.5||1099.5||1099|2956
1760444530000|2025-10-14 12:22:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|68
1760444540000|2025-10-14 12:22:20|1099||1099.5||1099.5||1099||119
1760444550000|2025-10-14 12:22:30|1100|1099|1100|1099|1100|1099|1100|1099|2344
1760444560000|2025-10-14 12:22:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|3142
1760444570000|2025-10-14 12:22:50|||||||||7
1760444580000|2025-10-14 12:23:00|1100||1100||1100||1100||470
1760444590000|2025-10-14 12:23:10||1099||1099||1099||1099|1222
1760444600000|2025-10-14 12:23:20|1099.5||1099.5||1099.5||1099.5||26
1760444620000|2025-10-14 12:23:40|||||||||514
1760444630000|2025-10-14 12:23:50|||||||||1005
1760444640000|2025-10-14 12:24:00|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|904
1760444650000|2025-10-14 12:24:10|||||||||366
1760444660000|2025-10-14 12:24:20||1100||1100||1100||1099.5|1220
1760444670000|2025-10-14 12:24:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1760444680000|2025-10-14 12:24:40||1099||1099||1099||1099|275
1760444690000|2025-10-14 12:24:50||1099.5||1099.5||1099.5||1099.5|837
1760444700000|2025-10-14 12:25:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1413
1760444710000|2025-10-14 12:25:10|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|637
1760444720000|2025-10-14 12:25:20|||||||||81
1760444730000|2025-10-14 12:25:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|528
1760444750000|2025-10-14 12:25:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|630
1760444760000|2025-10-14 12:26:00||1099||1099.5||1099.5||1099|0
1760444770000|2025-10-14 12:26:10||1099||1099.5||1099.5||1099|1709
1760444780000|2025-10-14 12:26:20|1100.5|1100|1100.5|1100|1101|1100|1100.5|1100|98
1760444790000|2025-10-14 12:26:30|||||||||471
1760444800000|2025-10-14 12:26:40|||||||||946
1760444810000|2025-10-14 12:26:50|||||||||1499
1760444820000|2025-10-14 12:27:00|||||||||740
1760444830000|2025-10-14 12:27:10|||||||||1246
1760444840000|2025-10-14 12:27:20|||||||||9357
1760444850000|2025-10-14 12:27:30|||||||||78
1760444860000|2025-10-14 12:27:40|||||||||696
1760444870000|2025-10-14 12:27:50|||||||||1
1760444880000|2025-10-14 12:28:00|||||||||7
1760444900000|2025-10-14 12:28:20|||||||||1967
1760444910000|2025-10-14 12:28:30|||||||||1319
1760444920000|2025-10-14 12:28:40|||||||||6000
1760444930000|2025-10-14 12:28:50|||||||||30
1760444940000|2025-10-14 12:29:00|1101||1100.5||1101||1100.5||1084
1760444950000|2025-10-14 12:29:10|||||||||29
1760444960000|2025-10-14 12:29:20|||||||||3079
1760444970000|2025-10-14 12:29:30|||||||||920
1760444980000|2025-10-14 12:29:40|||||||||10
1760444990000|2025-10-14 12:29:50|||||||||213
1760445000000|2025-10-14 12:30:00|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|5611
1760445010000|2025-10-14 12:30:10||1101||1101||1101||1101|1365
1760445020000|2025-10-14 12:30:20|||||||||298
1760445030000|2025-10-14 12:30:30|||||||||1
1760445040000|2025-10-14 12:30:40|||||||||4
1760445050000|2025-10-14 12:30:50|||||||||1100
1760445060000|2025-10-14 12:31:00|||||||||19
1760445070000|2025-10-14 12:31:10|||||||||144
1760445080000|2025-10-14 12:31:20|1102||1102||1102||1102||2335
1760445090000|2025-10-14 12:31:30||1101.5||1101.5||1101.5||1101|742
1760445100000|2025-10-14 12:31:40|||||||||2098
1760445110000|2025-10-14 12:31:50|||||||||911
1760445120000|2025-10-14 12:32:00|||||||||8
1760445130000|2025-10-14 12:32:10|||||||||45
1760445150000|2025-10-14 12:32:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|292
1760445160000|2025-10-14 12:32:40|||||||||93
1760445170000|2025-10-14 12:32:50|||||||||48
1760445180000|2025-10-14 12:33:00|||||||||2811
1760445190000|2025-10-14 12:33:10|||||||||621
1760445200000|2025-10-14 12:33:20|||||||||3
1760445210000|2025-10-14 12:33:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8799
1760445220000|2025-10-14 12:33:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|8040
1760445230000|2025-10-14 12:33:50|||||||||717
1760445240000|2025-10-14 12:34:00|1100|1099|1099.5|1099|1100|1099|1099.5|1099|7147
1760445250000|2025-10-14 12:34:10|||||||||1287
1760445260000|2025-10-14 12:34:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|700
1760445270000|2025-10-14 12:34:30|||||||||63
1760445280000|2025-10-14 12:34:40|||||||||10
1760445290000|2025-10-14 12:34:50|||||||||64
1760445300000|2025-10-14 12:35:00|||||||||9
1760445310000|2025-10-14 12:35:10|||||||||5754
1760445340000|2025-10-14 12:35:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|160
1760445350000|2025-10-14 12:35:50|||||||||1
1760445360000|2025-10-14 12:36:00|||||||||3
1760445370000|2025-10-14 12:36:10|||||||||425
1760445380000|2025-10-14 12:36:20|||||||||441
1760445390000|2025-10-14 12:36:30|||||||||1
1760445400000|2025-10-14 12:36:40|||||||||207
1760445410000|2025-10-14 12:36:50|||||||||55
1760445420000|2025-10-14 12:37:00|||||||||5
1760445430000|2025-10-14 12:37:10|||||||||965
1760445440000|2025-10-14 12:37:20|||||||||1
1760445450000|2025-10-14 12:37:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|553
1760445460000|2025-10-14 12:37:40|||||||||156
1760445470000|2025-10-14 12:37:50|||||||||4282
1760445480000|2025-10-14 12:38:00|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|2725
1760445490000|2025-10-14 12:38:10|||||||||3
1760445500000|2025-10-14 12:38:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|548
1760445510000|2025-10-14 12:38:30|||||||||429
1760445520000|2025-10-14 12:38:40|||||||||200
1760445540000|2025-10-14 12:39:00|1100||1100||1100||1100||3
1760445550000|2025-10-14 12:39:10|1099.5||1099.5||1099.5||1099.5||1210
1760445560000|2025-10-14 12:39:20|1100|1099.5|1100|1099|1100|1099.5|1100|1099|2009
1760445570000|2025-10-14 12:39:30||1099.5||1099.5||1099.5||1099.5|579
1760445580000|2025-10-14 12:39:40||1099||1099||1099||1099|445
1760445590000|2025-10-14 12:39:50|||||||||993
1760445600000|2025-10-14 12:40:00||1099.5||1099.5||1099.5||1099|4034
1760445610000|2025-10-14 12:40:10|||||||||6299
1760445620000|2025-10-14 12:40:20|||||||||290
1760445630000|2025-10-14 12:40:30|||||||||617
1760445650000|2025-10-14 12:40:50|||||||||20
1760445660000|2025-10-14 12:41:00|||||||||32
1760445670000|2025-10-14 12:41:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1084
1760445680000|2025-10-14 12:41:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2582
1760445700000|2025-10-14 12:41:40|||||||||1506
1760445710000|2025-10-14 12:41:50|||||||||7683
1760445720000|2025-10-14 12:42:00|||||||||913
1760445730000|2025-10-14 12:42:10|||||||||91
1760445740000|2025-10-14 12:42:20|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|1382
1760445750000|2025-10-14 12:42:30|||||||||6449
1760445760000|2025-10-14 12:42:40|||||||||4454
1760445770000|2025-10-14 12:42:50|||||||||71
1760445780000|2025-10-14 12:43:00|||||||||301
1760445790000|2025-10-14 12:43:10|||||||||2932
1760445800000|2025-10-14 12:43:20|||||||||1434
1760445810000|2025-10-14 12:43:30|||||||||122
1760445820000|2025-10-14 12:43:40|||||||||180
1760445830000|2025-10-14 12:43:50|1100.5|1100|1100.5|1100|1100.5|1100|1100|1099.5|22601
1760445840000|2025-10-14 12:44:00|||||||||1952
1760445850000|2025-10-14 12:44:10|||||||||201
1760445860000|2025-10-14 12:44:20|||||||||750
1760445870000|2025-10-14 12:44:30|||||||||1
1760445880000|2025-10-14 12:44:40|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|1294
1760445890000|2025-10-14 12:44:50|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|699
1760445900000|2025-10-14 12:45:00|||||||||2195
1760445910000|2025-10-14 12:45:10|||||||||4272
1760445920000|2025-10-14 12:45:20|||||||||3254
1760445930000|2025-10-14 12:45:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2033
1760445940000|2025-10-14 12:45:40|||||||||137
1760445950000|2025-10-14 12:45:50||1100||1100.5||1100.5||1100|684
1760445960000|2025-10-14 12:46:00|||||||||20
1760445970000|2025-10-14 12:46:10|||||||||9
1760445980000|2025-10-14 12:46:20|||||||||743
1760445990000|2025-10-14 12:46:30|||||||||47
1760446000000|2025-10-14 12:46:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|938
1760446010000|2025-10-14 12:46:50|||||||||2446
1760446020000|2025-10-14 12:47:00|||||||||1434
1760446030000|2025-10-14 12:47:10|||||||||506
1760446040000|2025-10-14 12:47:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3770
1760446050000|2025-10-14 12:47:30|||||||||1421
1760446060000|2025-10-14 12:47:40|||||||||6002
1760446070000|2025-10-14 12:47:50|||||||||15
1760446080000|2025-10-14 12:48:00|||||||||227
1760446100000|2025-10-14 12:48:20|||||||||248
1760446110000|2025-10-14 12:48:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3102
1760446120000|2025-10-14 12:48:40|||||||||603
1760446130000|2025-10-14 12:48:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5651
1760446140000|2025-10-14 12:49:00|1100.5||1100.5||1100.5||1100.5||4208
1760446150000|2025-10-14 12:49:10|||||||||984
1760446160000|2025-10-14 12:49:20||1100||1099.5||1100||1099.5|1151
1760446170000|2025-10-14 12:49:30|||||||||924
1760446180000|2025-10-14 12:49:40|||||||||167
1760446190000|2025-10-14 12:49:50|1100||1100||1100||1100||1603
1760446200000|2025-10-14 12:50:00|||||||||1481
1760446210000|2025-10-14 12:50:10|1099.5|1099|1100|1099|1100|1099|1099.5|1099|6177
1760446230000|2025-10-14 12:50:30||1099.5||1099.5||1099.5||1099.5|1917
1760446240000|2025-10-14 12:50:40|||||||||64
1760446250000|2025-10-14 12:50:50||1099||1099||1099||1099|299
1760446260000|2025-10-14 12:51:00|||||||||490
1760446270000|2025-10-14 12:51:10|||||||||5
1760446280000|2025-10-14 12:51:20|1099.5||1099.5||1099.5||1099.5||112
1760446290000|2025-10-14 12:51:30|||||||||1959
1760446300000|2025-10-14 12:51:40|||||||||911
1760446310000|2025-10-14 12:51:50|||||||||444
1760446320000|2025-10-14 12:52:00|||||||||913
1760446340000|2025-10-14 12:52:20|||||||||1031
1760446350000|2025-10-14 12:52:30|1100|1099.5|1100|1099|1100|1099.5|1100|1099|4524
1760446360000|2025-10-14 12:52:40|1099.5||1100||1100||1099.5||1137
1760446370000|2025-10-14 12:52:50||1099.5||1099.5||1099.5||1099.5|798
1760446380000|2025-10-14 12:53:00|||||||||1476
1760446390000|2025-10-14 12:53:10|||||||||27
1760446400000|2025-10-14 12:53:20|||||||||49
1760446410000|2025-10-14 12:53:30|||||||||373
1760446420000|2025-10-14 12:53:40|||||||||924
1760446430000|2025-10-14 12:53:50|||||||||239
1760446440000|2025-10-14 12:54:00|||||||||441
1760446450000|2025-10-14 12:54:10|||||||||5461
1760446460000|2025-10-14 12:54:20|||||||||92
1760446470000|2025-10-14 12:54:30|||||||||659
1760446480000|2025-10-14 12:54:40|||||||||576
1760446490000|2025-10-14 12:54:50|||||||||6479
1760446500000|2025-10-14 12:55:00|1100.5|1100|1100|1099.5|1100.5|1100|1100|1099.5|888
1760446510000|2025-10-14 12:55:10|1100.5|1100.5|1101|1100|1101|1100.5|1100.5|1100|3746
1760446520000|2025-10-14 12:55:20||1100.5||1100.5||1100.5||1100.5|1408
1760446530000|2025-10-14 12:55:30|||||||||303
1760446540000|2025-10-14 12:55:40|||||||||18
1760446550000|2025-10-14 12:55:50|||||||||183
1760446560000|2025-10-14 12:56:00|||||||||1
1760446570000|2025-10-14 12:56:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2233
1760446580000|2025-10-14 12:56:20|||||||||456
1760446590000|2025-10-14 12:56:30|1100|1099.5|1100|1099|1100|1099.5|1100|1099|8
1760446600000|2025-10-14 12:56:40|1099.5||1099.5||1099.5||1099.5||0
1760446610000|2025-10-14 12:56:50|||||||||1500
1760446620000|2025-10-14 12:57:00|||||||||10
1760446630000|2025-10-14 12:57:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|14
1760446640000|2025-10-14 12:57:20|||||||||1
1760446650000|2025-10-14 12:57:30|||||||||151
1760446660000|2025-10-14 12:57:40||1099||1099||1099||1099|1032
1760446670000|2025-10-14 12:57:50|1099.5||1099.5||1099.5||1099.5||1109
1760446680000|2025-10-14 12:58:00|||||||||243
1760446690000|2025-10-14 12:58:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2419
1760446700000|2025-10-14 12:58:20|||||||||286
1760446710000|2025-10-14 12:58:30|||||||||1021
1760446720000|2025-10-14 12:58:40|||||||||17
1760446730000|2025-10-14 12:58:50|||||||||948
1760446740000|2025-10-14 12:59:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|0
1760446750000|2025-10-14 12:59:10|||||||||207
1760446760000|2025-10-14 12:59:20|||||||||13
1760446770000|2025-10-14 12:59:30|||||||||545
1760446780000|2025-10-14 12:59:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2738
1760446790000|2025-10-14 12:59:50||1099||1099||1099||1099|181
1760446800000|2025-10-14 13:00:00||1099.5||1099.5||1099.5||1099.5|38
1760446810000|2025-10-14 13:00:10|||||||||25
1760446820000|2025-10-14 13:00:20|||||||||17
1760446830000|2025-10-14 13:00:30|||||||||608
1760446840000|2025-10-14 13:00:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1760446850000|2025-10-14 13:00:50|||||||||85
1760446860000|2025-10-14 13:01:00|||||||||4765
1760446870000|2025-10-14 13:01:10|||||||||1485
1760446880000|2025-10-14 13:01:20|||||||||5711
1760446890000|2025-10-14 13:01:30|1100|1099.5|1100|1099|1100|1099.5|1100|1099|1999
1760446900000|2025-10-14 13:01:40||1099.5||1099.5||1099.5||1099|82
1760446910000|2025-10-14 13:01:50|||||||||2043
1760446920000|2025-10-14 13:02:00|||||||||51
1760446930000|2025-10-14 13:02:10|1100.5||1100.5||1100.5||1100.5||5165
1760446940000|2025-10-14 13:02:20||1100||1099.5||1100||1099.5|578
1760446950000|2025-10-14 13:02:30||1100||1099.5||1100||1099.5|4709
1760446960000|2025-10-14 13:02:40|||||||||4526
1760446980000|2025-10-14 13:03:00||1100||1099.5||1100||1099.5|2181
1760446990000|2025-10-14 13:03:10|||||||||3105
1760447000000|2025-10-14 13:03:20|||||||||3484
1760447010000|2025-10-14 13:03:30|1100||1100||1100.5||1100||7406
1760447020000|2025-10-14 13:03:40|||||||||107
1760447030000|2025-10-14 13:03:50|||||||||5994
1760447040000|2025-10-14 13:04:00|1099.5|1099|1099.5|1099|1100|1099|1099.5|1099|2995
1760447050000|2025-10-14 13:04:10|||||||||7924
1760447060000|2025-10-14 13:04:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1307
1760447070000|2025-10-14 13:04:30|||||||||7
1760447080000|2025-10-14 13:04:40|1100.5||1100.5||1100.5||1100.5||1909
1760447090000|2025-10-14 13:04:50|1100||1100||1100||1100||2483
1760447100000|2025-10-14 13:05:00|||||||||970
1760447110000|2025-10-14 13:05:10|||||||||433
1760447120000|2025-10-14 13:05:20|||||||||840
1760447130000|2025-10-14 13:05:30|||||||||6562
1760447140000|2025-10-14 13:05:40|||||||||52
1760447150000|2025-10-14 13:05:50|||||||||2002
1760447160000|2025-10-14 13:06:00|1099.5|1099|1099|1098|1099.5|1099|1099|1098|1341
1760447170000|2025-10-14 13:06:10||1098.5||1098||1098.5||1098|185
1760447180000|2025-10-14 13:06:20|1098.5||1098.5||1098.5||1098.5||6251
1760447190000|2025-10-14 13:06:30|||||||||1113
1760447200000|2025-10-14 13:06:40|||||||||53
1760447210000|2025-10-14 13:06:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1310
1760447220000|2025-10-14 13:07:00|||||||||2292
1760447230000|2025-10-14 13:07:10|1099.5||1099||1099.5||1099||868
1760447240000|2025-10-14 13:07:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2042
1760447250000|2025-10-14 13:07:30|1100||1099.5||1100||1099.5||176
1760447260000|2025-10-14 13:07:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1161
1760447270000|2025-10-14 13:07:50|||||||||345
1760447280000|2025-10-14 13:08:00|||||||||801
1760447290000|2025-10-14 13:08:10|||||||||11
1760447300000|2025-10-14 13:08:20|||||||||2002
1760447310000|2025-10-14 13:08:30|||||||||3367
1760447320000|2025-10-14 13:08:40|||||||||3220
1760447330000|2025-10-14 13:08:50|||||||||33
1760447340000|2025-10-14 13:09:00|||||||||2220
1760447350000|2025-10-14 13:09:10|||||||||885
1760447360000|2025-10-14 13:09:20|||||||||12650
1760447370000|2025-10-14 13:09:30|||||||||100
1760447380000|2025-10-14 13:09:40|||||||||2110
1760447390000|2025-10-14 13:09:50|||||||||18
1760447400000|2025-10-14 13:10:00|||||||||732
1760447410000|2025-10-14 13:10:10|||||||||54
1760447420000|2025-10-14 13:10:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8
1760447430000|2025-10-14 13:10:30|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1611
1760447440000|2025-10-14 13:10:40|1099|1098|1098.5|1098|1099|1098|1098.5|1098|5119
1760447450000|2025-10-14 13:10:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|100
1760447460000|2025-10-14 13:11:00|1097|1097|1098|1097.5|1098|1097.5|1097|1096.5|3693
1760447470000|2025-10-14 13:11:10|||||||||1237
1760447480000|2025-10-14 13:11:20|||||||||1592
1760447490000|2025-10-14 13:11:30|||||||||662
1760447500000|2025-10-14 13:11:40|||||||||961
1760447510000|2025-10-14 13:11:50|||||||||4219
1760447520000|2025-10-14 13:12:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2378
1760447530000|2025-10-14 13:12:10|||||||||2673
1760447540000|2025-10-14 13:12:20|||||||||6126
1760447550000|2025-10-14 13:12:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|380
1760447560000|2025-10-14 13:12:40|||||||||1361
1760447580000|2025-10-14 13:13:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2937
1760447590000|2025-10-14 13:13:10|1098||1097.5||1098||1097.5||1296
1760447600000|2025-10-14 13:13:20|||||||||22
1760447610000|2025-10-14 13:13:30|||||||||9
1760447620000|2025-10-14 13:13:40|||||||||1018
1760447630000|2025-10-14 13:13:50|||||||||3000
1760447640000|2025-10-14 13:14:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2541
1760447650000|2025-10-14 13:14:10|1098|1098|1098.5|1098|1098.5|1098|1098|1098|2437
1760447660000|2025-10-14 13:14:20|||||||||91
1760447670000|2025-10-14 13:14:30|1099|1098.5|1099|1098.5|1099.5|1099|1099|1098.5|1367
1760447680000|2025-10-14 13:14:40|||||||||11641
1760447690000|2025-10-14 13:14:50|||||||||4
1760447700000|2025-10-14 13:15:00|||||||||791
1760447710000|2025-10-14 13:15:10|||||||||1898
1760447720000|2025-10-14 13:15:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1779
1760447730000|2025-10-14 13:15:30|||||||||3100
1760447740000|2025-10-14 13:15:40|||||||||1372
1760447750000|2025-10-14 13:15:50|||||||||45
1760447760000|2025-10-14 13:16:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1204
1760447770000|2025-10-14 13:16:10|||||||||3402
1760447780000|2025-10-14 13:16:20|||||||||3191
1760447790000|2025-10-14 13:16:30|||||||||586
1760447800000|2025-10-14 13:16:40|||||||||2102
1760447810000|2025-10-14 13:16:50|||||||||2884
1760447820000|2025-10-14 13:17:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1165
1760447830000|2025-10-14 13:17:10|1099||1099||1099||1099||1842
1760447840000|2025-10-14 13:17:20||1098.5||1098.5||1098.5||1098.5|18
1760447850000|2025-10-14 13:17:30|||||||||101
1760447860000|2025-10-14 13:17:40|||||||||5
1760447870000|2025-10-14 13:17:50|||||||||113
1760447880000|2025-10-14 13:18:00|||||||||55
1760447890000|2025-10-14 13:18:10|||||||||1048
1760447900000|2025-10-14 13:18:20|||||||||1188
1760447910000|2025-10-14 13:18:30|1100|1099|1099.5|1099|1100|1099|1099.5|1099|5504
1760447920000|2025-10-14 13:18:40|1100||1100||1100||1099.5||2179
1760447930000|2025-10-14 13:18:50|1099.5||1099.5||1099.5||1099.5||2194
1760447940000|2025-10-14 13:19:00|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|3184
1760447950000|2025-10-14 13:19:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|741
1760447960000|2025-10-14 13:19:20|1098.5|1098|1098.5|1098|1099|1098|1098.5|1098|118
1760447970000|2025-10-14 13:19:30|||||||||1024
1760447990000|2025-10-14 13:19:50|||||||||6368
1760448000000|2025-10-14 13:20:00|||||||||124
1760448010000|2025-10-14 13:20:10|||||||||37
1760448020000|2025-10-14 13:20:20|||||||||31
1760448030000|2025-10-14 13:20:30|||||||||1787
1760448040000|2025-10-14 13:20:40|||||||||1
1760448050000|2025-10-14 13:20:50|||||||||32
1760448060000|2025-10-14 13:21:00|||||||||2706
1760448070000|2025-10-14 13:21:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1259
1760448080000|2025-10-14 13:21:20|||||||||24
1760448090000|2025-10-14 13:21:30|||||||||819
1760448110000|2025-10-14 13:21:50|||||||||1770
1760448130000|2025-10-14 13:22:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3996
1760448140000|2025-10-14 13:22:20||1097.5||1098||1098||1097.5|2643
1760448150000|2025-10-14 13:22:30|||||||||758
1760448160000|2025-10-14 13:22:40|||||||||17
1760448170000|2025-10-14 13:22:50|||||||||1052
1760448180000|2025-10-14 13:23:00|||||||||206
1760448190000|2025-10-14 13:23:10|||||||||871
1760448200000|2025-10-14 13:23:20||1097.5||1098||1098||1097.5|3089
1760448210000|2025-10-14 13:23:30|||||||||20
1760448220000|2025-10-14 13:23:40|||||||||111
1760448230000|2025-10-14 13:23:50|1099.5|1099|1099.5|1098.5|1100|1099.5|1099|1098.5|5416
1760448240000|2025-10-14 13:24:00|||||||||1768
1760448250000|2025-10-14 13:24:10|||||||||659
1760448260000|2025-10-14 13:24:20|1099||1099||1099.5||1099||0
1760448270000|2025-10-14 13:24:30|1099.5||1099.5||1099.5||1099.5||10
1760448280000|2025-10-14 13:24:40||1099||1099||1099||1099|46
1760448290000|2025-10-14 13:24:50|||||||||14
1760448300000|2025-10-14 13:25:00||1098.5||1099||1099||1098.5|1291
1760448310000|2025-10-14 13:25:10|||||||||3026
1760448320000|2025-10-14 13:25:20|||||||||1220
1760448330000|2025-10-14 13:25:30|||||||||2199
1760448340000|2025-10-14 13:25:40|||||||||96
1760448350000|2025-10-14 13:25:50|||||||||2
1760448360000|2025-10-14 13:26:00|||||||||820
1760448370000|2025-10-14 13:26:10|||||||||307
1760448380000|2025-10-14 13:26:20|||||||||1844
1760448390000|2025-10-14 13:26:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1532
1760448400000|2025-10-14 13:26:40|||||||||6837
1760448410000|2025-10-14 13:26:50|||||||||993
1760448420000|2025-10-14 13:27:00|||||||||2017
1760448430000|2025-10-14 13:27:10|||||||||5143
1760448440000|2025-10-14 13:27:20|||||||||17
1760448450000|2025-10-14 13:27:30|||||||||186
1760448460000|2025-10-14 13:27:40|||||||||832
1760448470000|2025-10-14 13:27:50|||||||||27
1760448480000|2025-10-14 13:28:00|||||||||4
1760448490000|2025-10-14 13:28:10|||||||||1501
1760448500000|2025-10-14 13:28:20|||||||||1629
1760448510000|2025-10-14 13:28:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9388
1760448520000|2025-10-14 13:28:40|||||||||1049
1760448530000|2025-10-14 13:28:50|||||||||2675
1760448540000|2025-10-14 13:29:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3955
1760448550000|2025-10-14 13:29:10|||||||||4490
1760448560000|2025-10-14 13:29:20|||||||||1041
1760448570000|2025-10-14 13:29:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1052
1760448580000|2025-10-14 13:29:40|||||||||1863
1760448590000|2025-10-14 13:29:50|||||||||12504
1760448600000|2025-10-14 13:30:00|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100.5|7632
1760448610000|2025-10-14 13:30:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2513
1760448620000|2025-10-14 13:30:20|||||||||4030
1760448630000|2025-10-14 13:30:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6838
1760448640000|2025-10-14 13:30:40|||||||||1590
1760448650000|2025-10-14 13:30:50|||||||||1745
1760448660000|2025-10-14 13:31:00|||||||||505
1760448670000|2025-10-14 13:31:10|||||||||2639
1760448680000|2025-10-14 13:31:20|||||||||2031
1760448690000|2025-10-14 13:31:30|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|10531
1760448700000|2025-10-14 13:31:40|||||||||4293
1760448710000|2025-10-14 13:31:50|||||||||2682
1760448720000|2025-10-14 13:32:00|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|12526
1760448730000|2025-10-14 13:32:10|||||||||4936
1760448740000|2025-10-14 13:32:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1679
1760448750000|2025-10-14 13:32:30|||||||||2842
1760448760000|2025-10-14 13:32:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7410
1760448770000|2025-10-14 13:32:50|||||||||1515
1760448780000|2025-10-14 13:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6628
1760448790000|2025-10-14 13:33:10|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|129
1760448800000|2025-10-14 13:33:20|||||||||1981
1760448810000|2025-10-14 13:33:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|37671
1760448820000|2025-10-14 13:33:40|||||||||699
1760448830000|2025-10-14 13:33:50||1099.5||1100||1100||1099.5|2243
1760448840000|2025-10-14 13:34:00|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|2131
1760448850000|2025-10-14 13:34:10|1100|1099.5|1100|1099|1100|1099.5|1100|1099|1619
1760448860000|2025-10-14 13:34:20|1099.5||1099.5||1099.5||1099.5||1129
1760448870000|2025-10-14 13:34:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2398
1760448880000|2025-10-14 13:34:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|177
1760448890000|2025-10-14 13:34:50|1100||1100||1100||1100||7353
1760448900000|2025-10-14 13:35:00|1099.5||1099.5||1099.5||1099.5||836
1760448910000|2025-10-14 13:35:10|1099|1098.5|1099|1098|1099|1098.5|1099|1098|1371
1760448920000|2025-10-14 13:35:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3158
1760448930000|2025-10-14 13:35:30|1099|1098|1099|1098|1099|1098|1099|1098|1105
1760448940000|2025-10-14 13:35:40|1098.5|1097.5|1098.5|1098|1098.5|1098|1098.5|1097.5|11492
1760448950000|2025-10-14 13:35:50|1099|1097.5|1098.5|1097.5|1099|1098|1098.5|1097.5|860
1760448960000|2025-10-14 13:36:00|1098|1099|1100|1099|1100|1099|1098|1099|3436
1760448970000|2025-10-14 13:36:10|1099.5||1099.5||1099.5||1099.5||1547
1760448980000|2025-10-14 13:36:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1406
1760448990000|2025-10-14 13:36:30|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|4338
1760449000000|2025-10-14 13:36:40|1098||1098||1098||1098||5505
1760449010000|2025-10-14 13:36:50|||||||||147
1760449020000|2025-10-14 13:37:00||1097||1097||1097||1097|1915
1760449030000|2025-10-14 13:37:10||1097.5||1097.5||1097.5||1097.5|6793
1760449040000|2025-10-14 13:37:20||1097||1097||1097||1097|4765
1760449050000|2025-10-14 13:37:30|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|1564
1760449060000|2025-10-14 13:37:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1554
1760449070000|2025-10-14 13:37:50|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|3062
1760449080000|2025-10-14 13:38:00||1097||1096.5||1097||1096.5|2250
1760449090000|2025-10-14 13:38:10|1098.5|1097|1097.5|1097|1098.5|1097.5|1097.5|1097|1366
1760449100000|2025-10-14 13:38:20|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|6748
1760449110000|2025-10-14 13:38:30|1098|1097|1098|1097.5|1098|1097.5|1098|1097|18892
1760449120000|2025-10-14 13:38:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4313
1760449130000|2025-10-14 13:38:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097|728
1760449140000|2025-10-14 13:39:00|1097.5|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|3015
1760449150000|2025-10-14 13:39:10|1098|1097|1098.5|1098|1098.5|1098|1098|1097|9209
1760449160000|2025-10-14 13:39:20|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|609
1760449170000|2025-10-14 13:39:30|||||||||8581
1760449180000|2025-10-14 13:39:40|1098|1097.5|1097|1096.5|1098|1097.5|1097|1096.5|2139
1760449190000|2025-10-14 13:39:50|||||||||1772
1760449200000|2025-10-14 13:40:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4067
1760449210000|2025-10-14 13:40:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2464
1760449220000|2025-10-14 13:40:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|848
1760449230000|2025-10-14 13:40:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2777
1760449240000|2025-10-14 13:40:40|1098.5|1098|1098.5|1098|1098.5|1098|1098|1098|1400
1760449250000|2025-10-14 13:40:50||1097.5||1097.5||1097.5||1097.5|2039
1760449260000|2025-10-14 13:41:00|1098||1098.5||1098.5||1098||1396
1760449270000|2025-10-14 13:41:10|1099|1098|1099|1098.5|1099|1098.5|1099|1098|2884
1760449280000|2025-10-14 13:41:20|||||||||67
1760449290000|2025-10-14 13:41:30|||||||||50
1760449300000|2025-10-14 13:41:40|||||||||2213
1760449310000|2025-10-14 13:41:50|||||||||2232
1760449320000|2025-10-14 13:42:00|||||||||1833
1760449330000|2025-10-14 13:42:10|||||||||661
1760449340000|2025-10-14 13:42:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|108
1760449350000|2025-10-14 13:42:30||1097.5||1097.5||1097.5||1097.5|197
1760449360000|2025-10-14 13:42:40|1098||1098||1098||1098||2205
1760449370000|2025-10-14 13:42:50||1097||1097||1097||1097|1338
1760449380000|2025-10-14 13:43:00||1097.5||1097||1097.5||1097|12207
1760449390000|2025-10-14 13:43:10||1097.5||1097||1097.5||1097|35460
1760449400000|2025-10-14 13:43:20|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1096.5|1095.5|12949
1760449410000|2025-10-14 13:43:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1095.5|638
1760449420000|2025-10-14 13:43:40|1097||1097||1097||1097||2811
1760449430000|2025-10-14 13:43:50||1096.5||1096||1096.5||1096|2861
1760449440000|2025-10-14 13:44:00|1096.5|1095|1096|1095|1096.5|1095|1095.5|1095|1483
1760449450000|2025-10-14 13:44:10|||||||||2726
1760449460000|2025-10-14 13:44:20|1095.5||1096||1096||1095.5||620
1760449470000|2025-10-14 13:44:30|||||||||334
1760449480000|2025-10-14 13:44:40|1095.5||1096||1096||1095.5||3869
1760449490000|2025-10-14 13:44:50||1095.5||1095.5||1095.5||1095.5|982
1760449500000|2025-10-14 13:45:00|1095.5|1095|1095|1094|1095.5|1095|1094.5|1094|9115
1760449510000|2025-10-14 13:45:10|1094.5|1094.5|1095|1094|1095|1094.5|1094.5|1094|5183
1760449520000|2025-10-14 13:45:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|372
1760449530000|2025-10-14 13:45:30|1096|1095.5|1098|1097.5|1098.5|1098|1096|1095.5|2912
1760449540000|2025-10-14 13:45:40|1098.5||1098.5||1098.5||1098.5||105
1760449550000|2025-10-14 13:45:50|1099|1098|1098.5|1098|1099|1098|1098.5|1097.5|5041
1760449560000|2025-10-14 13:46:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5529
1760449570000|2025-10-14 13:46:10|1099.5|1099|1100|1099.5|1101|1100|1099.5|1099|910
1760449590000|2025-10-14 13:46:30|1099.5|1099|1099.5|1099|1100|1099|1099.5|1099|9308
1760449600000|2025-10-14 13:46:40|1100||1100||1100||1100||259
1760449610000|2025-10-14 13:46:50||1099.5||1099.5||1099.5||1099.5|123
1760449620000|2025-10-14 13:47:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3513
1760449630000|2025-10-14 13:47:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15594
1760449640000|2025-10-14 13:47:20|||||||||905
1760449650000|2025-10-14 13:47:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|877
1760449660000|2025-10-14 13:47:40|||||||||2868
1760449670000|2025-10-14 13:47:50|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|1006
1760449680000|2025-10-14 13:48:00|||||||||959
1760449690000|2025-10-14 13:48:10|||||||||993
1760449700000|2025-10-14 13:48:20|1101.5|1101|1101.5|1101|1102|1101.5|1101.5|1101|379
1760449710000|2025-10-14 13:48:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1051
1760449720000|2025-10-14 13:48:40|||||||||3
1760449730000|2025-10-14 13:48:50|||||||||1159
1760449740000|2025-10-14 13:49:00|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|4061
1760449750000|2025-10-14 13:49:10|1101.5|1101|1102.5|1101.5|1102.5|1101.5|1101.5|1101|7814
1760449760000|2025-10-14 13:49:20|1103|1102|1103|1102|1103|1102|1103|1102|1809
1760449770000|2025-10-14 13:49:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|132
1760449780000|2025-10-14 13:49:40|||||||||797
1760449790000|2025-10-14 13:49:50|1102|1101|1102|1101|1102|1101|1101.5|1101|2354
1760449800000|2025-10-14 13:50:00|1101.5|1101.5|1102|1101.5|1102|1101.5|1101.5|1101.5|5746
1760449810000|2025-10-14 13:50:10|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|4103
1760449820000|2025-10-14 13:50:20|1102.5|1101|1102.5|1102|1102.5|1102|1102.5|1101|6957
1760449830000|2025-10-14 13:50:30|1102|1101.5|1101.5|1101|1102|1102|1101.5|1101|1696
1760449840000|2025-10-14 13:50:40|1102||1102||1102||1102||85
1760449850000|2025-10-14 13:50:50|||||||||1838
1760449860000|2025-10-14 13:51:00|||||||||1059
1760449870000|2025-10-14 13:51:10|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|6425
1760449880000|2025-10-14 13:51:20|1101.5||1101.5||1101.5||1101.5||2037
1760449890000|2025-10-14 13:51:30|1101|1101|1101.5|1101|1101.5|1101|1101|1100.5|3316
1760449900000|2025-10-14 13:51:40|||||||||936
1760449910000|2025-10-14 13:51:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|245
1760449920000|2025-10-14 13:52:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2943
1760449930000|2025-10-14 13:52:10|||||||||8679
1760449940000|2025-10-14 13:52:20|1103|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|4058
1760449950000|2025-10-14 13:52:30||1102||1102.5||1102.5||1102|1481
1760449960000|2025-10-14 13:52:40|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|2354
1760449970000|2025-10-14 13:52:50|||||||||4793
1760449980000|2025-10-14 13:53:00|||||||||2883
1760449990000|2025-10-14 13:53:10|1103.5|1102|1103.5|1103|1103.5|1103|1103.5|1102|1470
1760450000000|2025-10-14 13:53:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1494
1760450010000|2025-10-14 13:53:30|||||||||12368
1760450020000|2025-10-14 13:53:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|6316
1760450030000|2025-10-14 13:53:50|||||||||1737
1760450040000|2025-10-14 13:54:00|||||||||18128
1760450050000|2025-10-14 13:54:10|||||||||2845
1760450060000|2025-10-14 13:54:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|8216
1760450070000|2025-10-14 13:54:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2087
1760450080000|2025-10-14 13:54:40|||||||||2683
1760450090000|2025-10-14 13:54:50|||||||||6009
1760450100000|2025-10-14 13:55:00|||||||||3959
1760450110000|2025-10-14 13:55:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2321
1760450120000|2025-10-14 13:55:20|||||||||546
1760450130000|2025-10-14 13:55:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2732
1760450140000|2025-10-14 13:55:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1252
1760450150000|2025-10-14 13:55:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1666
1760450160000|2025-10-14 13:56:00|1101|1100|1101|1100.5|1101|1100.5|1101|1100|1953
1760450170000|2025-10-14 13:56:10|||||||||746
1760450180000|2025-10-14 13:56:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1705
1760450190000|2025-10-14 13:56:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|990
1760450200000|2025-10-14 13:56:40|||||||||5360
1760450210000|2025-10-14 13:56:50|||||||||1049
1760450220000|2025-10-14 13:57:00|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|7363
1760450230000|2025-10-14 13:57:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1929
1760450240000|2025-10-14 13:57:20|||||||||2500
1760450250000|2025-10-14 13:57:30|||||||||9318
1760450260000|2025-10-14 13:57:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3608
1760450270000|2025-10-14 13:57:50|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|1903
1760450280000|2025-10-14 13:58:00|||||||||435
1760450290000|2025-10-14 13:58:10|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|1388
1760450300000|2025-10-14 13:58:20|||||||||5612
1760450310000|2025-10-14 13:58:30|||||||||31
1760450320000|2025-10-14 13:58:40|||||||||2
1760450330000|2025-10-14 13:58:50|||||||||7843
1760450340000|2025-10-14 13:59:00|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|3601
1760450350000|2025-10-14 13:59:10|||||||||3563
1760450360000|2025-10-14 13:59:20|||||||||1893
1760450370000|2025-10-14 13:59:30|||||||||57
1760450380000|2025-10-14 13:59:40|||||||||2467
1760450390000|2025-10-14 13:59:50|||||||||1414
1760450400000|2025-10-14 14:00:00|||||||||3280
1760450410000|2025-10-14 14:00:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1639
1760450420000|2025-10-14 14:00:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1481
1760450430000|2025-10-14 14:00:30|||||||||4125
1760450440000|2025-10-14 14:00:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1331
1760450450000|2025-10-14 14:00:50|||||||||1594
1760450460000|2025-10-14 14:01:00|||||||||1459
1760450470000|2025-10-14 14:01:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|905
1760450480000|2025-10-14 14:01:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2714
1760450490000|2025-10-14 14:01:30|||||||||833
1760450500000|2025-10-14 14:01:40|||||||||6014
1760450510000|2025-10-14 14:01:50|||||||||2483
1760450520000|2025-10-14 14:02:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2743
1760450530000|2025-10-14 14:02:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|853
1760450540000|2025-10-14 14:02:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2433
1760450550000|2025-10-14 14:02:30|||||||||4902
1760450560000|2025-10-14 14:02:40|||||||||932
1760450570000|2025-10-14 14:02:50|||||||||2704
1760450580000|2025-10-14 14:03:00|||||||||1777
1760450590000|2025-10-14 14:03:10|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|5320
1760450600000|2025-10-14 14:03:20|1100||1100||1100||1100||1842
1760450610000|2025-10-14 14:03:30|||||||||3
1760450620000|2025-10-14 14:03:40|||||||||1715
1760450630000|2025-10-14 14:03:50|1100.5|1100|1100.5|1099.5|1100.5|1100|1100|1099.5|67
1760450640000|2025-10-14 14:04:00||1100||1100||1100||1100|266
1760450650000|2025-10-14 14:04:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2528
1760450660000|2025-10-14 14:04:20|1101.5|1101|1102|1101|1102|1101|1101.5|1101|2821
1760450670000|2025-10-14 14:04:30||1101.5||1101.5||1101.5||1101.5|130
1760450680000|2025-10-14 14:04:40|||||||||1103
1760450690000|2025-10-14 14:04:50|||||||||796
1760450700000|2025-10-14 14:05:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1197
1760450710000|2025-10-14 14:05:10|1103|1102.5|1103.5|1103|1103.5|1103|1103|1102.5|2785
1760450720000|2025-10-14 14:05:20|||||||||1010
1760450730000|2025-10-14 14:05:30|||||||||9
1760450740000|2025-10-14 14:05:40|1103|1102.5|1103.5|1103|1103.5|1103|1103|1102.5|1973
1760450750000|2025-10-14 14:05:50|||||||||424
1760450760000|2025-10-14 14:06:00|1105|1104|1106|1105.5|1106.5|1106|1105|1104|1239
1760450770000|2025-10-14 14:06:10|||||||||107
1760450780000|2025-10-14 14:06:20|||||||||1035
1760450790000|2025-10-14 14:06:30|||||||||634
1760450800000|2025-10-14 14:06:40|1105.5|1105|1106|1105.5|1106|1105.5|1105.5|1105|2327
1760450810000|2025-10-14 14:06:50|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1106|1419
1760450820000|2025-10-14 14:07:00|1107||1107||1107||1107||81
1760450830000|2025-10-14 14:07:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1073
1760450840000|2025-10-14 14:07:20|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|7136
1760450850000|2025-10-14 14:07:30|||||||||92
1760450860000|2025-10-14 14:07:40|||||||||3530
1760450870000|2025-10-14 14:07:50|1108|1106|1106.5|1106|1108|1106|1106.5|1106|390
1760450880000|2025-10-14 14:08:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|180
1760450890000|2025-10-14 14:08:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1760450900000|2025-10-14 14:08:20|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|518
1760450910000|2025-10-14 14:08:30|1107|1107|1107.5|1107|1107.5|1107|1107|1106.5|2148
1760450920000|2025-10-14 14:08:40|1107|1106.5|1107|1106|1107|1106.5|1107|1106|2021
1760450930000|2025-10-14 14:08:50|||||||||318
1760450940000|2025-10-14 14:09:00|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|1832
1760450950000|2025-10-14 14:09:10|||||||||5014
1760450960000|2025-10-14 14:09:20|||||||||194
1760450970000|2025-10-14 14:09:30|||||||||5
1760450980000|2025-10-14 14:09:40||1106.5||1106.5||1106.5||1106.5|2271
1760450990000|2025-10-14 14:09:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1232
1760451000000|2025-10-14 14:10:00|||||||||2196
1760451010000|2025-10-14 14:10:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1089
1760451020000|2025-10-14 14:10:20|||||||||9
1760451030000|2025-10-14 14:10:30|1106.5||1106.5||1106.5||1106.5||1708
1760451040000|2025-10-14 14:10:40||1106||1106||1106||1106|67
1760451050000|2025-10-14 14:10:50|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|742
1760451060000|2025-10-14 14:11:00|1106|1105.5|1106.5|1105.5|1106.5|1106|1106|1105.5|2214
1760451070000|2025-10-14 14:11:10|1106|1106|1106|1105.5|1106|1106|1106|1105.5|180
1760451080000|2025-10-14 14:11:20|||||||||474
1760451090000|2025-10-14 14:11:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1437
1760451100000|2025-10-14 14:11:40|||||||||1977
1760451110000|2025-10-14 14:11:50|||||||||247
1760451120000|2025-10-14 14:12:00|||||||||4308
1760451130000|2025-10-14 14:12:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|608
1760451140000|2025-10-14 14:12:20|1106.5|1106|1107|1106|1107|1106|1106.5|1106|683
1760451150000|2025-10-14 14:12:30|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|3556
1760451160000|2025-10-14 14:12:40|||||||||627
1760451170000|2025-10-14 14:12:50|||||||||71
1760451180000|2025-10-14 14:13:00|1107|1106.5|1107|1106.5|1107.5|1107|1107|1106.5|1194
1760451190000|2025-10-14 14:13:10|||||||||2554
1760451200000|2025-10-14 14:13:20||1106||1106.5||1106.5||1106|1159
1760451210000|2025-10-14 14:13:30|1106.5|1106|1106.5|1106|1107|1106|1106.5|1106|4811
1760451220000|2025-10-14 14:13:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2489
1760451230000|2025-10-14 14:13:50|1106.5|1106|1107.5|1107|1107.5|1107|1106.5|1106|2155
1760451240000|2025-10-14 14:14:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5103
1760451250000|2025-10-14 14:14:10|||||||||43
1760451260000|2025-10-14 14:14:20|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|144
1760451270000|2025-10-14 14:14:30|||||||||1914
1760451280000|2025-10-14 14:14:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|481
1760451290000|2025-10-14 14:14:50|1107|1106.5|1107.5|1106.5|1107.5|1107|1107|1106.5|2416
1760451300000|2025-10-14 14:15:00|||||||||6601
1760451310000|2025-10-14 14:15:10||1107||1106.5||1107||1106.5|9925
1760451320000|2025-10-14 14:15:20|1107||1107||1107||1107||278
1760451330000|2025-10-14 14:15:30|||||||||156
1760451340000|2025-10-14 14:15:40||1106||1106||1106||1106|318
1760451350000|2025-10-14 14:15:50||1106.5||1106.5||1106.5||1106.5|913
1760451360000|2025-10-14 14:16:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6346
1760451370000|2025-10-14 14:16:10|||||||||2
1760451380000|2025-10-14 14:16:20|||||||||2
1760451390000|2025-10-14 14:16:30|||||||||9
1760451400000|2025-10-14 14:16:40|1107|1105.5|1107|1106|1107|1106|1107|1105.5|1226
1760451410000|2025-10-14 14:16:50||1106.5||1106.5||1106.5||1106.5|92
1760451420000|2025-10-14 14:17:00|||||||||845
1760451430000|2025-10-14 14:17:10|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|2289
1760451440000|2025-10-14 14:17:20|||||||||272
1760451450000|2025-10-14 14:17:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|798
1760451460000|2025-10-14 14:17:40|||||||||2502
1760451470000|2025-10-14 14:17:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1760451480000|2025-10-14 14:18:00|||||||||342
1760451490000|2025-10-14 14:18:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1760451500000|2025-10-14 14:18:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1496
1760451510000|2025-10-14 14:18:30|||||||||22
1760451520000|2025-10-14 14:18:40|||||||||531
1760451530000|2025-10-14 14:18:50|||||||||1553
1760451540000|2025-10-14 14:19:00|||||||||153
1760451550000|2025-10-14 14:19:10|||||||||8278
1760451560000|2025-10-14 14:19:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5
1760451570000|2025-10-14 14:19:30||1106.5||1106.5||1106.5||1106.5|3842
1760451580000|2025-10-14 14:19:40|1107||1107||1107||1107||418
1760451590000|2025-10-14 14:19:50|1107.5||1107.5||1107.5||1107.5||1096
1760451600000|2025-10-14 14:20:00|1107|1107|1107.5|1107|1107.5|1107|1107|1106.5|1040
1760451610000|2025-10-14 14:20:10|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|494
1760451620000|2025-10-14 14:20:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2318
1760451630000|2025-10-14 14:20:30|||||||||273
1760451640000|2025-10-14 14:20:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1153
1760451650000|2025-10-14 14:20:50|||||||||2192
1760451660000|2025-10-14 14:21:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1661
1760451680000|2025-10-14 14:21:20|||||||||593
1760451690000|2025-10-14 14:21:30|||||||||733
1760451700000|2025-10-14 14:21:40||1108||1108.5||1108.5||1108|1588
1760451710000|2025-10-14 14:21:50|1110|1109.5|1111|1110|1111|1110|1110|1109.5|5518
1760451720000|2025-10-14 14:22:00|1110.5||1111||1111||1110.5||2488
1760451730000|2025-10-14 14:22:10|1110.5||1110.5||1110.5||1110.5||1303
1760451740000|2025-10-14 14:22:20|1111||1111||1111||1111||8
1760451750000|2025-10-14 14:22:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1439
1760451760000|2025-10-14 14:22:40|1111|1110|1111|1110|1111|1110|1111|1110|4233
1760451770000|2025-10-14 14:22:50|1110.5||1111||1111||1110.5||869
1760451780000|2025-10-14 14:23:00|1110.5||1110.5||1111||1110.5||1028
1760451790000|2025-10-14 14:23:10|||||||||1030
1760451800000|2025-10-14 14:23:20|||||||||136
1760451810000|2025-10-14 14:23:30|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3049
1760451820000|2025-10-14 14:23:40|||||||||825
1760451830000|2025-10-14 14:23:50||1111||1111||1111||1111|99
1760451840000|2025-10-14 14:24:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1100
1760451850000|2025-10-14 14:24:10|1112||1112.5||1112.5||1112||458
1760451860000|2025-10-14 14:24:20|1112||1112||1112||1112||345
1760451870000|2025-10-14 14:24:30|1112.5||1112.5||1112.5||1112.5||449
1760451880000|2025-10-14 14:24:40|1112|1112|1112.5|1112|1112.5|1112|1112|1112|5790
1760451890000|2025-10-14 14:24:50|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|1625
1760451900000|2025-10-14 14:25:00|1112||1112||1112||1112||50
1760451910000|2025-10-14 14:25:10|||||||||1427
1760451920000|2025-10-14 14:25:20|||||||||51
1760451930000|2025-10-14 14:25:30|||||||||389
1760451940000|2025-10-14 14:25:40|||||||||191
1760451950000|2025-10-14 14:25:50|||||||||2623
1760451960000|2025-10-14 14:26:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2148
1760451970000|2025-10-14 14:26:10|||||||||64804
1760451980000|2025-10-14 14:26:20|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|5396
1760451990000|2025-10-14 14:26:30|1112||1112||1112||1112||2080
1760452000000|2025-10-14 14:26:40|||||||||406
1760452010000|2025-10-14 14:26:50|||||||||1
1760452020000|2025-10-14 14:27:00||1111.5||1111.5||1111.5||1111.5|1483
1760452030000|2025-10-14 14:27:10|||||||||66
1760452040000|2025-10-14 14:27:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|519
1760452050000|2025-10-14 14:27:30||1111||1111||1111||1111|441
1760452060000|2025-10-14 14:27:40|1112||1111.5||1112||1111.5||535
1760452070000|2025-10-14 14:27:50|||||||||775
1760452080000|2025-10-14 14:28:00|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|5453
1760452090000|2025-10-14 14:28:10||1112.5||1112.5||1112.5||1112.5|856
1760452100000|2025-10-14 14:28:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1692
1760452110000|2025-10-14 14:28:30|||||||||3488
1760452120000|2025-10-14 14:28:40|||||||||85
1760452130000|2025-10-14 14:28:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|597
1760452140000|2025-10-14 14:29:00|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|3063
1760452150000|2025-10-14 14:29:10|||||||||537
1760452160000|2025-10-14 14:29:20|1114|1113|1114.5|1113.5|1114.5|1114|1114|1113|829
1760452170000|2025-10-14 14:29:30||1114||1114||1114||1114|3568
1760452180000|2025-10-14 14:29:40|1115||1115||1115||1115||1377
1760452190000|2025-10-14 14:29:50|||||||||620
1760452200000|2025-10-14 14:30:00|1114.5|1114.5|1114.5|1113.5|1114.5|1114.5|1114.5|1113.5|1778
1760452210000|2025-10-14 14:30:10|1114||1114||1114||1114||530
1760452220000|2025-10-14 14:30:20|||||||||1714
1760452230000|2025-10-14 14:30:30|||||||||1512
1760452240000|2025-10-14 14:30:40|||||||||14
1760452250000|2025-10-14 14:30:50|1113.5|1113|1114|1113.5|1114|1113.5|1113.5|1113|3073
1760452260000|2025-10-14 14:31:00|||||||||118
1760452270000|2025-10-14 14:31:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1697
1760452280000|2025-10-14 14:31:20|||||||||1833
1760452290000|2025-10-14 14:31:30|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|9482
1760452300000|2025-10-14 14:31:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3435
1760452310000|2025-10-14 14:31:50|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|820
1760452320000|2025-10-14 14:32:00||1115||1115||1115||1115|866
1760452330000|2025-10-14 14:32:10|1116||1116||1116||1116||45
1760452340000|2025-10-14 14:32:20||1115.5||1115||1115.5||1115|789
1760452350000|2025-10-14 14:32:30|1115.5|1114.5|1114.5|1114|1115.5|1114.5|1114.5|1114|706
1760452360000|2025-10-14 14:32:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|241
1760452370000|2025-10-14 14:32:50|1115.5||1115.5||1115.5||1115.5||1576
1760452380000|2025-10-14 14:33:00|1115||1115||1115.5||1115||335
1760452390000|2025-10-14 14:33:10|1115.5|1114|1114.5|1114|1115.5|1114|1114.5|1114|725
1760452400000|2025-10-14 14:33:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|995
1760452410000|2025-10-14 14:33:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|548
1760452420000|2025-10-14 14:33:40|||||||||172
1760452430000|2025-10-14 14:33:50||1112.5||1112.5||1112.5||1112.5|346
1760452440000|2025-10-14 14:34:00||1113||1113||1113||1113|342
1760452450000|2025-10-14 14:34:10|||||||||55
1760452460000|2025-10-14 14:34:20|||||||||1316
1760452470000|2025-10-14 14:34:30|||||||||552
1760452480000|2025-10-14 14:34:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1316
1760452490000|2025-10-14 14:34:50|||||||||789
1760452500000|2025-10-14 14:35:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|8
1760452510000|2025-10-14 14:35:10|1114||1114||1114||1114||94
1760452520000|2025-10-14 14:35:20||1113.5||1113.5||1113.5||1113.5|5196
1760452530000|2025-10-14 14:35:30|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|709
1760452540000|2025-10-14 14:35:40|||||||||51
1760452550000|2025-10-14 14:35:50|||||||||3987
1760452560000|2025-10-14 14:36:00|||||||||2066
1760452570000|2025-10-14 14:36:10|||||||||1
1760452580000|2025-10-14 14:36:20||1112||1112||1112||1112|1819
1760452590000|2025-10-14 14:36:30||1112.5||1112||1112.5||1112|94
1760452600000|2025-10-14 14:36:40||1112.5||1112.5||1112.5||1112.5|231
1760452610000|2025-10-14 14:36:50|||||||||15
1760452620000|2025-10-14 14:37:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1240
1760452630000|2025-10-14 14:37:10|||||||||105
1760452640000|2025-10-14 14:37:20|||||||||1264
1760452650000|2025-10-14 14:37:30|||||||||488
1760452660000|2025-10-14 14:37:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|137
1760452670000|2025-10-14 14:37:50|||||||||1
1760452680000|2025-10-14 14:38:00|||||||||860
1760452690000|2025-10-14 14:38:10|1113.5|1113|1113|1112|1113.5|1113|1112|1111.5|14023
1760452700000|2025-10-14 14:38:20||1112.5||1112||1112.5||1112|4910
1760452710000|2025-10-14 14:38:30||1112.5||1112.5||1112.5||1112.5|864
1760452720000|2025-10-14 14:38:40|||||||||412
1760452730000|2025-10-14 14:38:50|||||||||478
1760452740000|2025-10-14 14:39:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3181
1760452750000|2025-10-14 14:39:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|145
1760452760000|2025-10-14 14:39:20|||||||||253
1760452770000|2025-10-14 14:39:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2826
1760452780000|2025-10-14 14:39:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|386
1760452790000|2025-10-14 14:39:50|||||||||83
1760452800000|2025-10-14 14:40:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|473
1760452810000|2025-10-14 14:40:10|||||||||615
1760452820000|2025-10-14 14:40:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1111.5|14
1760452830000|2025-10-14 14:40:30|||||||||3233
1760452840000|2025-10-14 14:40:40|||||||||4805
1760452850000|2025-10-14 14:40:50|||||||||502
1760452860000|2025-10-14 14:41:00|||||||||1698
1760452870000|2025-10-14 14:41:10|||||||||286
1760452880000|2025-10-14 14:41:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3081
1760452890000|2025-10-14 14:41:30|||||||||193
1760452900000|2025-10-14 14:41:40|||||||||274
1760452910000|2025-10-14 14:41:50|||||||||631
1760452920000|2025-10-14 14:42:00|1113.5||1113||1113.5||1113||6714
1760452930000|2025-10-14 14:42:10|||||||||138
1760452940000|2025-10-14 14:42:20|||||||||1184
1760452950000|2025-10-14 14:42:30|||||||||26
1760452960000|2025-10-14 14:42:40|||||||||21
1760452980000|2025-10-14 14:43:00|||||||||1679
1760452990000|2025-10-14 14:43:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2073
1760453000000|2025-10-14 14:43:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2912
1760453010000|2025-10-14 14:43:30|||||||||287
1760453020000|2025-10-14 14:43:40|||||||||254
1760453030000|2025-10-14 14:43:50|||||||||57
1760453040000|2025-10-14 14:44:00|||||||||1263
1760453050000|2025-10-14 14:44:10|||||||||1860
1760453060000|2025-10-14 14:44:20|||||||||570
1760453070000|2025-10-14 14:44:30|||||||||1176
1760453080000|2025-10-14 14:44:40|||||||||1966
1760453090000|2025-10-14 14:44:50|||||||||2019
1760453100000|2025-10-14 14:45:00|||||||||5886
1760453110000|2025-10-14 14:45:10|||||||||9075
1760453120000|2025-10-14 14:45:20|||||||||1844
1760453130000|2025-10-14 14:45:30|||||||||448
1760453140000|2025-10-14 14:45:40|||||||||1033
1760453150000|2025-10-14 14:45:50|||||||||5606
1760453160000|2025-10-14 14:46:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2917
1760453170000|2025-10-14 14:46:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1905
1760453180000|2025-10-14 14:46:20|||||||||2821
1760453190000|2025-10-14 14:46:30|||||||||1410
1760453200000|2025-10-14 14:46:40|||||||||1593
1760453210000|2025-10-14 14:46:50|||||||||55
1760453220000|2025-10-14 14:47:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2549
1760453230000|2025-10-14 14:47:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|929
1760453240000|2025-10-14 14:47:20|||||||||505
1760453250000|2025-10-14 14:47:30|||||||||4001
1760453260000|2025-10-14 14:47:40|||||||||2442
1760453270000|2025-10-14 14:47:50|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|2283
1760453280000|2025-10-14 14:48:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1914
1760453290000|2025-10-14 14:48:10|||||||||1270
1760453300000|2025-10-14 14:48:20|1114|1113.5|1115|1114.5|1115.5|1115|1114|1113.5|1112
1760453310000|2025-10-14 14:48:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3943
1760453320000|2025-10-14 14:48:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1346
1760453330000|2025-10-14 14:48:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1273
1760453340000|2025-10-14 14:49:00|||||||||1451
1760453350000|2025-10-14 14:49:10|||||||||5274
1760453360000|2025-10-14 14:49:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2125
1760453370000|2025-10-14 14:49:30|||||||||6
1760453380000|2025-10-14 14:49:40|1116.5||1116.5||1116.5||1116.5||891
1760453390000|2025-10-14 14:49:50||1116||1116||1116||1115.5|4821
1760453400000|2025-10-14 14:50:00|1117|1116.5|1116|1115.5|1117|1116.5|1116|1115.5|1736
1760453410000|2025-10-14 14:50:10|||||||||5702
1760453420000|2025-10-14 14:50:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|9212
1760453430000|2025-10-14 14:50:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3061
1760453440000|2025-10-14 14:50:40|||||||||1699
1760453450000|2025-10-14 14:50:50|||||||||44
1760453460000|2025-10-14 14:51:00|1115.5||1115.5||1115.5||1115.5||3173
1760453470000|2025-10-14 14:51:10|||||||||1154
1760453480000|2025-10-14 14:51:20|1115|1115|1115.5|1115|1115.5|1115|1115|1115|1626
1760453490000|2025-10-14 14:51:30|||||||||15
1760453500000|2025-10-14 14:51:40|||||||||1538
1760453510000|2025-10-14 14:51:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|749
1760453520000|2025-10-14 14:52:00|1115.5||1115.5||1115.5||1115.5||2070
1760453530000|2025-10-14 14:52:10|1115||1115||1115||1115||538
1760453540000|2025-10-14 14:52:20|||||||||95
1760453550000|2025-10-14 14:52:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1733
1760453570000|2025-10-14 14:52:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|19
1760453580000|2025-10-14 14:53:00|1115.5|1115|1115.5|1115|1115.5|1115|1115|1114.5|3923
1760453590000|2025-10-14 14:53:10|1116||1116||1116||1116||3761
1760453600000|2025-10-14 14:53:20|1115.5||1115.5||1115.5||1115.5||936
1760453610000|2025-10-14 14:53:30|||||||||486
1760453620000|2025-10-14 14:53:40|||||||||411
1760453630000|2025-10-14 14:53:50|||||||||874
1760453640000|2025-10-14 14:54:00|||||||||178
1760453650000|2025-10-14 14:54:10|||||||||758
1760453660000|2025-10-14 14:54:20|||||||||2
1760453670000|2025-10-14 14:54:30||1114.5||1115||1115||1114.5|1815
1760453680000|2025-10-14 14:54:40|||||||||5825
1760453690000|2025-10-14 14:54:50|||||||||1981
1760453700000|2025-10-14 14:55:00|||||||||2
1760453710000|2025-10-14 14:55:10|||||||||2278
1760453720000|2025-10-14 14:55:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|988
1760453730000|2025-10-14 14:55:30|||||||||363
1760453740000|2025-10-14 14:55:40|||||||||3
1760453750000|2025-10-14 14:55:50|||||||||1022
1760453760000|2025-10-14 14:56:00|||||||||2101
1760453770000|2025-10-14 14:56:10|||||||||1302
1760453780000|2025-10-14 14:56:20|||||||||428
1760453790000|2025-10-14 14:56:30|||||||||1531
1760453800000|2025-10-14 14:56:40|||||||||1591
1760453810000|2025-10-14 14:56:50|||||||||6144
1760453820000|2025-10-14 14:57:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2408
1760453830000|2025-10-14 14:57:10|||||||||269
1760453840000|2025-10-14 14:57:20|||||||||361
1760453850000|2025-10-14 14:57:30|||||||||303
1760453860000|2025-10-14 14:57:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1927
1760453870000|2025-10-14 14:57:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1531
1760453880000|2025-10-14 14:58:00|||||||||4
1760453890000|2025-10-14 14:58:10|||||||||1001
1760453900000|2025-10-14 14:58:20|||||||||651
1760453910000|2025-10-14 14:58:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|831
1760453920000|2025-10-14 14:58:40|||||||||1172
1760453930000|2025-10-14 14:58:50|||||||||215
1760453940000|2025-10-14 14:59:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1851
1760453950000|2025-10-14 14:59:10|||||||||44
1760453960000|2025-10-14 14:59:20||1114.5||1114.5||1114.5||1114.5|1524
1760453970000|2025-10-14 14:59:30||1115||1115||1115||1115|0
1760453980000|2025-10-14 14:59:40|||||||||1131
1760453990000|2025-10-14 14:59:50|||||||||2649
1760454000000|2025-10-14 15:00:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2954
1760454010000|2025-10-14 15:00:10|||||||||911
1760454020000|2025-10-14 15:00:20|||||||||667
1760454030000|2025-10-14 15:00:30|||||||||1275
1760454040000|2025-10-14 15:00:40|||||||||16251
1760454050000|2025-10-14 15:00:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|222
1760454060000|2025-10-14 15:01:00|||||||||3233
1760454070000|2025-10-14 15:01:10|||||||||171
1760454080000|2025-10-14 15:01:20|||||||||608
1760454090000|2025-10-14 15:01:30|||||||||3715
1760454100000|2025-10-14 15:01:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1639
1760454110000|2025-10-14 15:01:50|||||||||344
1760454120000|2025-10-14 15:02:00||1114||1114||1114||1114|4227
1760454130000|2025-10-14 15:02:10|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|1547
1760454140000|2025-10-14 15:02:20|||||||||866
1760454150000|2025-10-14 15:02:30|||||||||1929
1760454160000|2025-10-14 15:02:40|||||||||1987
1760454170000|2025-10-14 15:02:50|||||||||591
1760454190000|2025-10-14 15:03:10|||||||||234
1760454200000|2025-10-14 15:03:20|1115|1114.5|1116.5|1116|1116.5|1116|1115|1114.5|4977
1760454210000|2025-10-14 15:03:30|1117||1116.5||1117||1116.5||4874
1760454220000|2025-10-14 15:03:40|1117|1116.5|1117|1116.5|1117|1116.5|1116.5|1116|3836
1760454230000|2025-10-14 15:03:50|||||||||2255
1760454240000|2025-10-14 15:04:00|||||||||382
1760454250000|2025-10-14 15:04:10|||||||||972
1760454260000|2025-10-14 15:04:20|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|220
1760454270000|2025-10-14 15:04:30|||||||||719
1760454280000|2025-10-14 15:04:40|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|4058
1760454290000|2025-10-14 15:04:50|||||||||1583
1760454300000|2025-10-14 15:05:00|1116.5|1116|1116.5|1116|1117|1116.5|1116.5|1116|524
1760454310000|2025-10-14 15:05:10|||||||||647
1760454320000|2025-10-14 15:05:20|||||||||3008
1760454330000|2025-10-14 15:05:30|||||||||2
1760454340000|2025-10-14 15:05:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1812
1760454350000|2025-10-14 15:05:50|||||||||21187
1760454360000|2025-10-14 15:06:00|||||||||1665
1760454370000|2025-10-14 15:06:10|||||||||601
1760454380000|2025-10-14 15:06:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|665
1760454390000|2025-10-14 15:06:30|||||||||326
1760454400000|2025-10-14 15:06:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|692
1760454410000|2025-10-14 15:06:50|||||||||1240
1760454420000|2025-10-14 15:07:00|1117.5||1117.5||1117.5||1117.5||5135
1760454430000|2025-10-14 15:07:10|1117||1117||1117||1117||88
1760454440000|2025-10-14 15:07:20|||||||||481
1760454450000|2025-10-14 15:07:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|2354
1760454460000|2025-10-14 15:07:40|1116|1116|1114.5|1114|1116|1116|1114.5|1114|6199
1760454470000|2025-10-14 15:07:50|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|5287
1760454490000|2025-10-14 15:08:10|||||||||103
1760454500000|2025-10-14 15:08:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3117
1760454510000|2025-10-14 15:08:30|||||||||406
1760454520000|2025-10-14 15:08:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|9
1760454530000|2025-10-14 15:08:50|||||||||1819
1760454540000|2025-10-14 15:09:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|33
1760454550000|2025-10-14 15:09:10|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|4482
1760454560000|2025-10-14 15:09:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|368
1760454570000|2025-10-14 15:09:30|||||||||31
1760454580000|2025-10-14 15:09:40|||||||||332
1760454590000|2025-10-14 15:09:50|||||||||3594
1760454600000|2025-10-14 15:10:00|||||||||501
1760454610000|2025-10-14 15:10:10|||||||||1782
1760454620000|2025-10-14 15:10:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1896
1760454630000|2025-10-14 15:10:30|||||||||43
1760454640000|2025-10-14 15:10:40|||||||||750
1760454650000|2025-10-14 15:10:50|||||||||804
1760454660000|2025-10-14 15:11:00|||||||||6786
1760454670000|2025-10-14 15:11:10|||||||||1172
1760454680000|2025-10-14 15:11:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|733
1760454690000|2025-10-14 15:11:30|||||||||2680
1760454700000|2025-10-14 15:11:40|||||||||1456
1760454710000|2025-10-14 15:11:50|||||||||15
1760454720000|2025-10-14 15:12:00|||||||||4788
1760454730000|2025-10-14 15:12:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1145
1760454740000|2025-10-14 15:12:20|||||||||55
1760454750000|2025-10-14 15:12:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1770
1760454760000|2025-10-14 15:12:40|||||||||20
1760454770000|2025-10-14 15:12:50|||||||||671
1760454780000|2025-10-14 15:13:00|||||||||10100
1760454790000|2025-10-14 15:13:10|||||||||1216
1760454800000|2025-10-14 15:13:20|||||||||62
1760454810000|2025-10-14 15:13:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|6719
1760454820000|2025-10-14 15:13:40|||||||||593
1760454830000|2025-10-14 15:13:50|||||||||631
1760454840000|2025-10-14 15:14:00|||||||||1398
1760454850000|2025-10-14 15:14:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1956
1760454860000|2025-10-14 15:14:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2147
1760454870000|2025-10-14 15:14:30|||||||||2551
1760454880000|2025-10-14 15:14:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|896
1760454890000|2025-10-14 15:14:50|1115|1114.5|1116|1114.5|1116|1114.5|1115|1114.5|3946
1760454900000|2025-10-14 15:15:00|1115.5|1114|1115.5|1114|1116|1114.5|1115|1114|0
1760454910000|2025-10-14 15:15:10|1116|1114.5|1115|1114|1116|1114.5|1115|1114|0
1760454920000|2025-10-14 15:15:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760454930000|2025-10-14 15:15:30|1115|1114|1115|1114|1115|1114|1115|1114|0
1760454940000|2025-10-14 15:15:40|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|0
1760454950000|2025-10-14 15:15:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760454960000|2025-10-14 15:16:00|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760454970000|2025-10-14 15:16:10|1115|1114|1115|1114|1115|1114|1115|1114|0
1760454980000|2025-10-14 15:16:20|1115.5|1114.5|1115.5|1114|1116|1115|1115|1114|0
1760454990000|2025-10-14 15:16:30|1116|1114.5|1115.5|1114.5|1116|1114.5|1115|1114|0
1760455000000|2025-10-14 15:16:40|1115|1114|1116|1114.5|1116|1115|1115|1114|0
1760455010000|2025-10-14 15:16:50|1115.5|1114|1116|1115|1116|1115|1115.5|1114|0
1760455020000|2025-10-14 15:17:00|1115.5|1114.5|1115.5|1114.5|1116|1115|1115|1114|0
1760455030000|2025-10-14 15:17:10|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455040000|2025-10-14 15:17:20|1115.5|1114.5|1115.5|1114|1116|1115|1115|1114|214
1760455050000|2025-10-14 15:17:30|1116|1114.5|1115.5|1114.5|1116|1114.5|1115|1114|51
1760455060000|2025-10-14 15:17:40|1115|1114|1115.5|1114.5|1116|1115|1115|1114|1299
1760455070000|2025-10-14 15:17:50|1116|1115|1116|1115|1116|1115|1115.5|1114|0
1760455080000|2025-10-14 15:18:00|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455090000|2025-10-14 15:18:10|1116|1115|1115.5|1114.5|1116|1115|1115|1114|408
1760455100000|2025-10-14 15:18:20|1115|1114|1115|1114|1115.5|1114.5|1115|1114|0
1760455110000|2025-10-14 15:18:30|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|0
1760455120000|2025-10-14 15:18:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760455130000|2025-10-14 15:18:50|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760455140000|2025-10-14 15:19:00|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|0
1760455150000|2025-10-14 15:19:10|1115|1114|1115.5|1114.5|1116|1115|1115|1114|0
1760455160000|2025-10-14 15:19:20|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455170000|2025-10-14 15:19:30|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455180000|2025-10-14 15:19:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455190000|2025-10-14 15:19:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455200000|2025-10-14 15:20:00|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455210000|2025-10-14 15:20:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455220000|2025-10-14 15:20:20|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455230000|2025-10-14 15:20:30|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455240000|2025-10-14 15:20:40|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455250000|2025-10-14 15:20:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455260000|2025-10-14 15:21:00|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455270000|2025-10-14 15:21:10|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|69
1760455280000|2025-10-14 15:21:20|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|9539
1760455290000|2025-10-14 15:21:30|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455300000|2025-10-14 15:21:40|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455310000|2025-10-14 15:21:50|1116.5|1114.5|1116|1115|1116.5|1115.5|1115.5|1114.5|864
1760455320000|2025-10-14 15:22:00|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455330000|2025-10-14 15:22:10|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455340000|2025-10-14 15:22:20|1115.5|1114.5|1115|1114|1116|1115|1115|1114|1087
1760455350000|2025-10-14 15:22:30|1115.5|1114.5|1115.5|1114.5|1116|1115|1115|1114|0
1760455360000|2025-10-14 15:22:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455370000|2025-10-14 15:22:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455380000|2025-10-14 15:23:00|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455390000|2025-10-14 15:23:10|1116|1115|1117|1116|1117|1116|1115.5|1114.5|361
1760455400000|2025-10-14 15:23:20|1116.5|1115.5|1116.5|1115.5|1117|1116|1116.5|1115.5|37
1760455410000|2025-10-14 15:23:30|1117|1116|1116|1115|1117|1116|1116|1115|7
1760455420000|2025-10-14 15:23:40|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|0
1760455430000|2025-10-14 15:23:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115|1782
1760455440000|2025-10-14 15:24:00|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|0
1760455450000|2025-10-14 15:24:10|1116|1115|1116|1115|1116.5|1115.5|1116|1115|0
1760455460000|2025-10-14 15:24:20|1116.5|1115.5|1116|1115|1116.5|1115.5|1115.5|1114.5|0
1760455470000|2025-10-14 15:24:30|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|0
1760455480000|2025-10-14 15:24:40|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|7348
1760455490000|2025-10-14 15:24:50|1116.5|1115.5|1116.5|1115|1117|1116|1116|1115|874
1760455500000|2025-10-14 15:25:00|1117|1115.5|1115.5|1114.5|1117|1115.5|1115.5|1114.5|779
1760455510000|2025-10-14 15:25:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455520000|2025-10-14 15:25:20|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455530000|2025-10-14 15:25:30|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|821
1760455540000|2025-10-14 15:25:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455550000|2025-10-14 15:25:50|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455560000|2025-10-14 15:26:00|1115.5|1114.5|1116.5|1115.5|1117|1116|1115.5|1114.5|12360
1760455570000|2025-10-14 15:26:10|1117|1116|1116.5|1115.5|1117|1116|1116|1115|0
1760455580000|2025-10-14 15:26:20|1116|1115|1116|1115|1116.5|1115.5|1116|1115|0
1760455590000|2025-10-14 15:26:30|1116.5|1115.5|1116|1115|1116.5|1115.5|1115.5|1114.5|1891
1760455600000|2025-10-14 15:26:40|1115.5|1114.5|1116|1115|1116.5|1115.5|1115.5|1114.5|33
1760455610000|2025-10-14 15:26:50|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455620000|2025-10-14 15:27:00|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455630000|2025-10-14 15:27:10|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|0
1760455640000|2025-10-14 15:27:20|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455650000|2025-10-14 15:27:30|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455660000|2025-10-14 15:27:40|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455670000|2025-10-14 15:27:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455680000|2025-10-14 15:28:00|1116|1115|1116.5|1115.5|1116.5|1115.5|1115.5|1114.5|0
1760455690000|2025-10-14 15:28:10|1116|1115|1116|1115|1116|1115|1116|1115|0
1760455700000|2025-10-14 15:28:20|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|0
1760455710000|2025-10-14 15:28:30|1116.5|1115.5|1115.5|1114.5|1116.5|1115.5|1115.5|1114.5|343
1760455720000|2025-10-14 15:28:40|1116|1115|1116|1115|1116|1115|1115.5|1114.5|0
1760455730000|2025-10-14 15:28:50|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1760455740000|2025-10-14 15:29:00|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|652
1760455750000|2025-10-14 15:29:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|318
1760455760000|2025-10-14 15:29:20|1116|1115|1115.5|1114.5|1116.5|1115.5|1115.5|1114.5|1116
1760455770000|2025-10-14 15:29:30|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|145
1760455780000|2025-10-14 15:29:40|1116|1115|1116|1115|1116|1115|1115.5|1114.5|87
1760455790000|2025-10-14 15:29:50|1115.5|1114.5|1116|1114.5|1116.5|1115|1115.5|1114.5|121
1760511610000|2025-10-15 07:00:10|1125|1124|1124.5|1123.5|1126.5|1125.5|1124.5|1123.5|11237
1760511620000|2025-10-15 07:00:20|1126|1124|1126.5|1125|1126.5|1125|1126|1123.5|5934
1760511630000|2025-10-15 07:00:30|1125.5|1124|1124|1123|1125.5|1124.5|1124|1123|33450
1760511640000|2025-10-15 07:00:40|1124.5|1123.5|1124|1122.5|1124.5|1123.5|1123.5|1122.5|5305
1760511650000|2025-10-15 07:00:50|1123.5|1122|1123.5|1122|1123.5|1122|1123.5|1122|1310
1760511660000|2025-10-15 07:01:00|1121.5|1122.5|1120|1119.5|1121.5|1122.5|1120|1119|1355
1760511670000|2025-10-15 07:01:10|1121|1120|1124.5|1123|1124.5|1123|1121|1120|4357
1760511680000|2025-10-15 07:01:20|1123.5|1122|1122|1121|1123.5|1122|1122|1121|17495
1760511690000|2025-10-15 07:01:30|1122.5||1122.5||1122.5||1122.5||0
1760511700000|2025-10-15 07:01:40|1122|1120.5|1123|1121|1123|1121|1121|1120|9861
1760511710000|2025-10-15 07:01:50|1122.5|1121.5|1122|1120.5|1122.5|1121.5|1122|1120.5|1467
1760511720000|2025-10-15 07:02:00|1123|1121.5|1123.5|1122|1123.5|1122|1122.5|1120.5|1054
1760511730000|2025-10-15 07:02:10|1124|1123.5|1123.5|1122|1125|1123.5|1123.5|1122|7123
1760511740000|2025-10-15 07:02:20|1123|1121.5|1123.5|1122|1123.5|1122|1122.5|1121.5|6428
1760511750000|2025-10-15 07:02:30|1124.5|1123|1124.5|1123|1124.5|1123|1124.5|1123|1032
1760511760000|2025-10-15 07:02:40|1125|1123.5|1125|1123.5|1125|1123.5|1125|1123.5|484
1760511770000|2025-10-15 07:02:50|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|8085
1760511780000|2025-10-15 07:03:00|1124|1122.5|1124|1123|1125|1123.5|1124|1122.5|164
1760511790000|2025-10-15 07:03:10|1125.5|1124|1126|1124.5|1126|1124.5|1125.5|1124|489
1760511800000|2025-10-15 07:03:20|1125|1124|1124.5|1123|1125|1124|1124.5|1122.5|5585
1760511810000|2025-10-15 07:03:30|1123|1121.5|1120|1119|1123|1121.5|1120|1118.5|193
1760511820000|2025-10-15 07:03:40|1120.5|1119.5|1121|1119.5|1121|1119.5|1120.5|1118.5|845
1760511830000|2025-10-15 07:03:50|||||||||373
1760511840000|2025-10-15 07:04:00|1120.5||1120.5||1120.5||1120.5||185
1760511850000|2025-10-15 07:04:10|1121.5|1120|1120.5|1119.5|1121.5|1120|1120.5|1119.5|4781
1760511860000|2025-10-15 07:04:20|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|3791
1760511870000|2025-10-15 07:04:30|1120|1118.5|1120|1119|1120|1119|1120|1118.5|257
1760511880000|2025-10-15 07:04:40|||||||||33
1760511890000|2025-10-15 07:04:50|||||||||105
1760511900000|2025-10-15 07:05:00|1120.5|1119.5|1119.5|1118|1121|1119.5|1119.5|1118|1318
1760511910000|2025-10-15 07:05:10|1120.5|1118.5|1119.5|1118|1120.5|1119.5|1119.5|1118|7343
1760511920000|2025-10-15 07:05:20|1119||1119||1119||1119||32
1760511930000|2025-10-15 07:05:30|||||||||41
1760511940000|2025-10-15 07:05:40|1118|1117|1117.5|1116|1118|1117|1117.5|1116|129
1760511950000|2025-10-15 07:05:50||1116.5||1116||1116.5||1116|27
1760511960000|2025-10-15 07:06:00||1116.5||1116.5||1116.5||1116|1575
1760511970000|2025-10-15 07:06:10|||||||||106
1760511980000|2025-10-15 07:06:20|1117|1116|1117|1116|1117|1116|1117|1116|1074
1760511990000|2025-10-15 07:06:30|||||||||350
1760512000000|2025-10-15 07:06:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|475
1760512010000|2025-10-15 07:06:50||1116||1116||1116||1116|241
1760512020000|2025-10-15 07:07:00||1115.5||1115.5||1115.5||1115.5|1526
1760512030000|2025-10-15 07:07:10|1116|1115|1116|1115|1116|1115|1116|1115|914
1760512040000|2025-10-15 07:07:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|794
1760512050000|2025-10-15 07:07:30|||||||||22
1760512060000|2025-10-15 07:07:40|1115||1115||1115||1115||27
1760512070000|2025-10-15 07:07:50|||||||||5241
1760512080000|2025-10-15 07:08:00|1115.5|1115|1115|1114|1115.5|1115|1115|1114|734
1760512090000|2025-10-15 07:08:10|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|46
1760512100000|2025-10-15 07:08:20|1115.5|1114.5|1114.5|1113.5|1115.5|1114.5|1114.5|1113.5|1372
1760512110000|2025-10-15 07:08:30|||||||||4
1760512120000|2025-10-15 07:08:40|||||||||88
1760512130000|2025-10-15 07:08:50|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|3204
1760512140000|2025-10-15 07:09:00|1115|1113.5|1114.5|1113.5|1115|1113.5|1114.5|1113.5|655
1760512150000|2025-10-15 07:09:10|1114|1113|1114|1113|1114|1113|1114|1113|876
1760512160000|2025-10-15 07:09:20|||||||||35
1760512170000|2025-10-15 07:09:30|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1017
1760512180000|2025-10-15 07:09:40|1114|1112|1112.5|1112|1114|1112|1112.5|1112|4412
1760512190000|2025-10-15 07:09:50|1113||1113||1113||1113||216
1760512200000|2025-10-15 07:10:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|516
1760512210000|2025-10-15 07:10:10|1113|1112|1114|1113|1114|1113|1113|1112|16
1760512220000|2025-10-15 07:10:20|1115|1114|1116.5|1115.5|1116.5|1115.5|1115|1114|3691
1760512230000|2025-10-15 07:10:30|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|7140
1760512240000|2025-10-15 07:10:40|||||||||507
1760512250000|2025-10-15 07:10:50|1115|1114|1115|1114.5|1115|1114.5|1115|1114|758
1760512260000|2025-10-15 07:11:00|||||||||691
1760512270000|2025-10-15 07:11:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|388
1760512280000|2025-10-15 07:11:20|1115.5|1113.5|1115.5|1114.5|1115.5|1114.5|1115.5|1113.5|3872
1760512290000|2025-10-15 07:11:30|||||||||71
1760512300000|2025-10-15 07:11:40||1115||1115||1115||1114.5|643
1760512310000|2025-10-15 07:11:50|1115|1114.5|1115|1114|1115|1114.5|1115|1114|1094
1760512320000|2025-10-15 07:12:00|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|844
1760512330000|2025-10-15 07:12:10|||||||||525
1760512340000|2025-10-15 07:12:20|||||||||2
1760512350000|2025-10-15 07:12:30|||||||||160
1760512360000|2025-10-15 07:12:40|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116.5|1115.5|1346
1760512370000|2025-10-15 07:12:50|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|62
1760512380000|2025-10-15 07:13:00|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|167
1760512390000|2025-10-15 07:13:10|1116|1116|1116.5|1115.5|1116.5|1116|1116|1115|5229
1760512400000|2025-10-15 07:13:20|1116|1115|1116|1115|1116|1115|1116|1115|5618
1760512410000|2025-10-15 07:13:30||1114.5||1115||1115||1114.5|152
1760512420000|2025-10-15 07:13:40||1115.5||1115.5||1115.5||1115.5|2850
1760512430000|2025-10-15 07:13:50||1115||1115||1115||1115|11
1760512440000|2025-10-15 07:14:00||1115.5||1115.5||1115.5||1115|7
1760512450000|2025-10-15 07:14:10|1116.5|1116|1117|1116|1117.5|1116.5|1116.5|1116|3720
1760512460000|2025-10-15 07:14:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|304
1760512470000|2025-10-15 07:14:30||1116||1116||1116||1116|6
1760512480000|2025-10-15 07:14:40||1115.5||1115.5||1116||1115.5|7832
1760512490000|2025-10-15 07:14:50||1116||1116||1116||1116|5022
1760512500000|2025-10-15 07:15:00|1116|1115.5|1115.5|1114.5|1116|1115.5|1115.5|1114.5|529
1760512510000|2025-10-15 07:15:10|1116|1115|1116|1115|1116|1115|1116|1115|2269
1760512520000|2025-10-15 07:15:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1361
1760512530000|2025-10-15 07:15:30|1116|1115|1116|1115.5|1116.5|1115.5|1116|1115|1
1760512540000|2025-10-15 07:15:40||1115||1115||1115||1115|5
1760512550000|2025-10-15 07:15:50|1115.5||1115.5||1115.5||1115.5||6
1760512560000|2025-10-15 07:16:00||1114.5||1114.5||1114.5||1114.5|208
1760512570000|2025-10-15 07:16:10|||||||||45
1760512580000|2025-10-15 07:16:20||1115||1115||1115||1115|3
1760512590000|2025-10-15 07:16:30|1116|1114.5|1116|1115|1116|1115|1116|1114.5|4458
1760512600000|2025-10-15 07:16:40|1115.5|1115.5|1116.5|1115.5|1116.5|1115.5|1115.5|1115.5|260
1760512610000|2025-10-15 07:16:50|||||||||10
1760512620000|2025-10-15 07:17:00|1116|1115|1116|1115|1116|1115|1116|1115|253
1760512630000|2025-10-15 07:17:10||1115.5||1115.5||1115.5||1115|21
1760512640000|2025-10-15 07:17:20||1115||1115||1115||1115|275
1760512650000|2025-10-15 07:17:30|||||||||2265
1760512660000|2025-10-15 07:17:40|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|10552
1760512670000|2025-10-15 07:17:50|1115.5||1116||1116||1115.5||57
1760512680000|2025-10-15 07:18:00|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|248
1760512690000|2025-10-15 07:18:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114|115
1760512700000|2025-10-15 07:18:20|1115|1114|1115|1114|1115|1114|1115|1114|14
1760512710000|2025-10-15 07:18:30||1114.5||1114.5||1114.5||1114.5|1992
1760512720000|2025-10-15 07:18:40||1114||1114.5||1114.5||1114|313
1760512730000|2025-10-15 07:18:50||1114||1114||1114||1114|7
1760512740000|2025-10-15 07:19:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|17
1760512750000|2025-10-15 07:19:10||1115||1114.5||1115||1114.5|503
1760512760000|2025-10-15 07:19:20|1115|1114|1115|1114|1115|1114.5|1115|1114|453
1760512770000|2025-10-15 07:19:30|||||||||7
1760512780000|2025-10-15 07:19:40|1114|1113|1114|1113|1114|1113|1114|1113|650
1760512790000|2025-10-15 07:19:50||1113.5||1113.5||1113.5||1113.5|3
1760512800000|2025-10-15 07:20:00|||||||||97
1760512810000|2025-10-15 07:20:10|1115|1114|1114.5|1114|1115|1114|1114.5|1113.5|1190
1760512820000|2025-10-15 07:20:20|1115|1113.5|1114.5|1114|1115|1114|1114.5|1113.5|1835
1760512830000|2025-10-15 07:20:30|||||||||6735
1760512840000|2025-10-15 07:20:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1896
1760512850000|2025-10-15 07:20:50|||||||||185
1760512860000|2025-10-15 07:21:00||1114||1113.5||1114||1113.5|32
1760512870000|2025-10-15 07:21:10|||||||||44
1760512880000|2025-10-15 07:21:20|1114|1113|1114|1113.5|1114|1113.5|1114|1113|602
1760512890000|2025-10-15 07:21:30|1114.5|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|2011
1760512900000|2025-10-15 07:21:40||1114||1113.5||1114||1113.5|9
1760512910000|2025-10-15 07:21:50|1114|1114|1115|1114|1115|1114|1114|1114|159
1760512920000|2025-10-15 07:22:00|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|1841
1760512930000|2025-10-15 07:22:10|||||||||92
1760512940000|2025-10-15 07:22:20|||||||||136
1760512950000|2025-10-15 07:22:30|||||||||456
1760512960000|2025-10-15 07:22:40|||||||||4501
1760512970000|2025-10-15 07:22:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|340
1760512980000|2025-10-15 07:23:00|1114|1112.5|1113.5|1112.5|1114|1112.5|1113.5|1112.5|199
1760512990000|2025-10-15 07:23:10|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|4015
1760513000000|2025-10-15 07:23:20|1113||1113||1113||1113||21
1760513010000|2025-10-15 07:23:30|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|44
1760513020000|2025-10-15 07:23:40||1113.5||1113.5||1113.5||1113.5|16
1760513030000|2025-10-15 07:23:50|1114.5||1114.5||1114.5||1114.5||33
1760513040000|2025-10-15 07:24:00|||||||||7
1760513050000|2025-10-15 07:24:10|1114|1113|1114|1113|1114|1113|1114|1113|923
1760513060000|2025-10-15 07:24:20||1113.5||1113||1113.5||1113|14561
1760513070000|2025-10-15 07:24:30|||||||||4465
1760513080000|2025-10-15 07:24:40|1113.5|1112.5|1113.5|1112.5|1114|1112.5|1113|1112.5|78
1760513090000|2025-10-15 07:24:50|1113|1113|1112.5|1112|1113|1113|1112.5|1112|16
1760513100000|2025-10-15 07:25:00|1113||1112.5||1113||1112.5||15
1760513110000|2025-10-15 07:25:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|392
1760513120000|2025-10-15 07:25:20|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|9
1760513130000|2025-10-15 07:25:30|1112|1111|1112|1111|1112|1111|1112|1111|3127
1760513140000|2025-10-15 07:25:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|7
1760513150000|2025-10-15 07:25:50|1112|1112|1113|1112|1113|1112|1112|1112|3332
1760513160000|2025-10-15 07:26:00|1114|1113|1114|1113|1114|1113|1114|1113|616
1760513170000|2025-10-15 07:26:10|1113|1112|1113|1112|1113|1112|1113|1112|1623
1760513180000|2025-10-15 07:26:20|1113.5|1112.5|1113|1112|1113.5|1112.5|1113|1112|2439
1760513190000|2025-10-15 07:26:30|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|9928
1760513200000|2025-10-15 07:26:40|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|4598
1760513210000|2025-10-15 07:26:50|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|15
1760513220000|2025-10-15 07:27:00|1113|1112|1112.5|1112|1113|1112|1112.5|1112|23
1760513230000|2025-10-15 07:27:10|1113|1111.5|1112.5|1111.5|1113|1112|1112.5|1111.5|218
1760513240000|2025-10-15 07:27:20|1113|1112|1113|1112.5|1113|1112.5|1113|1112|4962
1760513250000|2025-10-15 07:27:30|1114|1112|1114|1113|1114|1113|1114|1112|1681
1760513260000|2025-10-15 07:27:40|||||||||1130
1760513270000|2025-10-15 07:27:50|1113|1112|1113|1112.5|1113|1112.5|1113|1112|9076
1760513280000|2025-10-15 07:28:00||1112||1112.5||1112.5||1112|551
1760513290000|2025-10-15 07:28:10|1114|1112|1114|1113.5|1114|1113.5|1114|1112|766
1760513300000|2025-10-15 07:28:20|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2502
1760513310000|2025-10-15 07:28:30|1115|1114|1115|1114|1115|1114|1114.5|1114|691
1760513320000|2025-10-15 07:28:40|1114.5|1113.5|1113.5|1113|1114.5|1113.5|1113.5|1113|3587
1760513330000|2025-10-15 07:28:50||1112.5||1113||1113||1112.5|1164
1760513340000|2025-10-15 07:29:00|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|6595
1760513350000|2025-10-15 07:29:10|1113.5|1112.5|1113.5|1113|1114|1113|1113.5|1112.5|5
1760513360000|2025-10-15 07:29:20||1112.5||1112.5||1112.5||1112.5|61
1760513370000|2025-10-15 07:29:30|1113||1113.5||1113.5||1113||1732
1760513380000|2025-10-15 07:29:40|||||||||4556
1760513390000|2025-10-15 07:29:50||1113||1113||1113||1113|212
1760513400000|2025-10-15 07:30:00|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112|9834
1760513410000|2025-10-15 07:30:10|1113|1112|1113|1112|1113|1112|1113|1112|1081
1760513420000|2025-10-15 07:30:20|1114|1112.5|1114|1113|1114|1113|1113.5|1112.5|547
1760513430000|2025-10-15 07:30:30|||||||||6
1760513440000|2025-10-15 07:30:40|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|567
1760513450000|2025-10-15 07:30:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|123
1760513460000|2025-10-15 07:31:00|1116|1115|1116|1115|1116|1115|1116|1114.5|1412
1760513470000|2025-10-15 07:31:10|||||||||618
1760513480000|2025-10-15 07:31:20|1116.5|1115.5|1115.5|1115|1116.5|1115.5|1115.5|1115|1119
1760513490000|2025-10-15 07:31:30|1116||1116||1116||1116||1106
1760513500000|2025-10-15 07:31:40|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|2402
1760513510000|2025-10-15 07:31:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|978
1760513520000|2025-10-15 07:32:00||1115.5||1115.5||1115.5||1115.5|474
1760513530000|2025-10-15 07:32:10|1116|1115|1115.5|1114.5|1116|1115.5|1115.5|1114.5|1620
1760513540000|2025-10-15 07:32:20|1115|1114|1114.5|1113.5|1115|1114|1114|1113.5|273
1760513550000|2025-10-15 07:32:30|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|786
1760513560000|2025-10-15 07:32:40|1113|1112|1113|1112|1113|1112|1113|1112|1569
1760513570000|2025-10-15 07:32:50|1112.5||1112.5||1112.5||1112.5||475
1760513580000|2025-10-15 07:33:00|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1156
1760513590000|2025-10-15 07:33:10|1113|1113|1114|1113|1114|1113|1113|1113|822
1760513600000|2025-10-15 07:33:20|||||||||351
1760513610000|2025-10-15 07:33:30|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|11
1760513620000|2025-10-15 07:33:40|1113||1113.5||1113.5||1113||409
1760513630000|2025-10-15 07:33:50|1114|1113|1114|1113|1114|1113|1114|1113|19
1760513640000|2025-10-15 07:34:00||1113.5||1113||1113.5||1113|41
1760513650000|2025-10-15 07:34:10|1114.5|1113.5|1115.5|1114.5|1115.5|1114.5|1114.5|1113.5|644
1760513660000|2025-10-15 07:34:20|||||||||1796
1760513670000|2025-10-15 07:34:30|1116|1115|1116|1115|1116|1115|1115.5|1115|2099
1760513680000|2025-10-15 07:34:40|||||||||10
1760513690000|2025-10-15 07:34:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|25
1760513700000|2025-10-15 07:35:00|1117|1116|1117|1116|1117|1116|1116.5|1116|897
1760513710000|2025-10-15 07:35:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|831
1760513720000|2025-10-15 07:35:20|||||||||1831
1760513730000|2025-10-15 07:35:30|1117|1116|1117|1116|1117|1116|1116.5|1115.5|560
1760513740000|2025-10-15 07:35:40||1116.5||1116.5||1116.5||1116.5|84
1760513750000|2025-10-15 07:35:50||1116||1116||1116||1116|1105
1760513760000|2025-10-15 07:36:00|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116|686
1760513770000|2025-10-15 07:36:10|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|1248
1760513780000|2025-10-15 07:36:20|1117|1116|1117|1116|1117|1116|1117|1116|3482
1760513790000|2025-10-15 07:36:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|646
1760513800000|2025-10-15 07:36:40|||||||||1527
1760513810000|2025-10-15 07:36:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|1309
1760513820000|2025-10-15 07:37:00|||||||||26
1760513830000|2025-10-15 07:37:10||1114.5||1114.5||1114.5||1114.5|1711
1760513840000|2025-10-15 07:37:20|1115||1115||1115||1115||1324
1760513850000|2025-10-15 07:37:30|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|887
1760513860000|2025-10-15 07:37:40||1113||1113.5||1113.5||1113|486
1760513870000|2025-10-15 07:37:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|6307
1760513880000|2025-10-15 07:38:00|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|2731
1760513890000|2025-10-15 07:38:10|||||||||123
1760513900000|2025-10-15 07:38:20|1115.5|1115|1116|1115|1116|1115|1115.5|1115|589
1760513910000|2025-10-15 07:38:30||1115.5||1115||1115.5||1115|72
1760513920000|2025-10-15 07:38:40||1115.5||1115||1115.5||1115|2386
1760513930000|2025-10-15 07:38:50||1115.5||1115||1115.5||1115|13
1760513940000|2025-10-15 07:39:00|||||||||1314
1760513950000|2025-10-15 07:39:10|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|694
1760513960000|2025-10-15 07:39:20|1115.5||1115||1115.5||1115||614
1760513970000|2025-10-15 07:39:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|468
1760513980000|2025-10-15 07:39:40|1115||1115||1115||1115||1745
1760513990000|2025-10-15 07:39:50|||||||||107
1760514000000|2025-10-15 07:40:00||1114.5||1114.5||1114.5||1114.5|339
1760514010000|2025-10-15 07:40:10|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|3446
1760514020000|2025-10-15 07:40:20|1115||1115||1115||1115||434
1760514030000|2025-10-15 07:40:30|1114.5||1114.5||1114.5||1114.5||1937
1760514040000|2025-10-15 07:40:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1054
1760514050000|2025-10-15 07:40:50|||||||||21
1760514060000|2025-10-15 07:41:00|||||||||34
1760514070000|2025-10-15 07:41:10|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|764
1760514080000|2025-10-15 07:41:20|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|1625
1760514090000|2025-10-15 07:41:30|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|1157
1760514100000|2025-10-15 07:41:40||1114||1114||1114||1114|831
1760514110000|2025-10-15 07:41:50|||||||||150
1760514120000|2025-10-15 07:42:00|||||||||542
1760514130000|2025-10-15 07:42:10|||||||||19
1760514140000|2025-10-15 07:42:20|||||||||963
1760514150000|2025-10-15 07:42:30|||||||||40
1760514160000|2025-10-15 07:42:40|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|1240
1760514170000|2025-10-15 07:42:50|1115||1115||1115||1115||2264
1760514180000|2025-10-15 07:43:00|1114.5||1114.5||1114.5||1114.5||3124
1760514190000|2025-10-15 07:43:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|0
1760514200000|2025-10-15 07:43:20||1113||1113||1113||1113|1444
1760514210000|2025-10-15 07:43:30||1113.5||1113.5||1113.5||1113.5|358
1760514220000|2025-10-15 07:43:40||1113||1113||1113||1113|1
1760514230000|2025-10-15 07:43:50|||||||||2998
1760514240000|2025-10-15 07:44:00|||||||||1212
1760514250000|2025-10-15 07:44:10|||||||||50
1760514260000|2025-10-15 07:44:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|748
1760514270000|2025-10-15 07:44:30|||||||||360
1760514280000|2025-10-15 07:44:40||1114||1113.5||1114||1113.5|7109
1760514290000|2025-10-15 07:44:50|||||||||821
1760514300000|2025-10-15 07:45:00|1115|1114|1115|1114|1115|1114|1115|1114|5435
1760514310000|2025-10-15 07:45:10|||||||||787
1760514320000|2025-10-15 07:45:20|||||||||27
1760514330000|2025-10-15 07:45:30|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|6305
1760514340000|2025-10-15 07:45:40||1113||1113||1113||1113|510
1760514350000|2025-10-15 07:45:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|603
1760514360000|2025-10-15 07:46:00|1113.5||1113.5||1113.5||1113.5||5
1760514370000|2025-10-15 07:46:10|1113||1113.5||1113.5||1113||0
1760514380000|2025-10-15 07:46:20|||||||||1674
1760514390000|2025-10-15 07:46:30|1113||1113||1113||1113||1606
1760514410000|2025-10-15 07:46:50||1112||1112||1112||1112|986
1760514420000|2025-10-15 07:47:00||1112.5||1112.5||1112.5||1112|4535
1760514430000|2025-10-15 07:47:10||1112||1112||1112||1112|1
1760514440000|2025-10-15 07:47:20|1113.5|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|632
1760514450000|2025-10-15 07:47:30|1113.5||1113.5||1113.5||1113.5||3
1760514460000|2025-10-15 07:47:40|1114|1113|1114|1113|1114|1113|1114|1113|2975
1760514470000|2025-10-15 07:47:50||1113.5||1113.5||1113.5||1113.5|109
1760514480000|2025-10-15 07:48:00|1115|1114|1115|1114|1115|1114|1115|1114|417
1760514490000|2025-10-15 07:48:10||1114.5||1114||1114.5||1114|1
1760514500000|2025-10-15 07:48:20|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|909
1760514510000|2025-10-15 07:48:30|1115.5|1114|1115|1114|1115.5|1114|1115|1114|1342
1760514520000|2025-10-15 07:48:40|||||||||1686
1760514530000|2025-10-15 07:48:50|1115.5|1115|1117|1116|1117|1116|1115.5|1115|1275
1760514540000|2025-10-15 07:49:00|1117.5|1116.5|1116|1115|1117.5|1116.5|1116|1115|2349
1760514550000|2025-10-15 07:49:10|||||||||494
1760514570000|2025-10-15 07:49:30||1115.5||1115.5||1115.5||1115.5|2127
1760514580000|2025-10-15 07:49:40|1116.5||1116||1116.5||1116||1252
1760514590000|2025-10-15 07:49:50|||||||||10
1760514600000|2025-10-15 07:50:00|1116.5||1116.5||1116.5||1116.5||200
1760514610000|2025-10-15 07:50:10|||||||||1
1760514620000|2025-10-15 07:50:20|1117|1116|1117|1116|1117|1116|1117|1116|981
1760514630000|2025-10-15 07:50:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|84
1760514640000|2025-10-15 07:50:40||1116||1115.5||1116||1115.5|155
1760514650000|2025-10-15 07:50:50|||||||||1140
1760514660000|2025-10-15 07:51:00|||||||||1004
1760514670000|2025-10-15 07:51:10|1116||1116.5||1116.5||1116||321
1760514680000|2025-10-15 07:51:20|1116||1116.5||1116.5||1116||162
1760514690000|2025-10-15 07:51:30|||||||||1764
1760514710000|2025-10-15 07:51:50|||||||||4347
1760514720000|2025-10-15 07:52:00|1117|1116|1117|1116|1117|1116|1117|1116|221
1760514730000|2025-10-15 07:52:10||1116.5||1116.5||1116.5||1116.5|0
1760514740000|2025-10-15 07:52:20|||||||||1160
1760514750000|2025-10-15 07:52:30||1116||1116||1116||1116|1324
1760514760000|2025-10-15 07:52:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1233
1760514770000|2025-10-15 07:52:50|1118|1117|1118|1117|1118|1117|1117.5|1116.5|149
1760514780000|2025-10-15 07:53:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|381
1760514790000|2025-10-15 07:53:10|1118|1117|1118|1117|1118|1117|1118|1117|4
1760514800000|2025-10-15 07:53:20|||||||||164
1760514810000|2025-10-15 07:53:30|||||||||739
1760514820000|2025-10-15 07:53:40|||||||||271
1760514830000|2025-10-15 07:53:50|1117.5||1117.5||1117.5||1117.5||166
1760514840000|2025-10-15 07:54:00|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117|394
1760514850000|2025-10-15 07:54:10|1118||1118.5||1118.5||1118||4504
1760514870000|2025-10-15 07:54:30|1118|1117|1118|1117|1118|1117.5|1118|1117|406
1760514880000|2025-10-15 07:54:40||1117.5||1117.5||1117.5||1117.5|20
1760514890000|2025-10-15 07:54:50|1118.5|1118|1118.5|1118|1118.5|1118|1118|1118|726
1760514900000|2025-10-15 07:55:00||1117.5||1117.5||1117.5||1117.5|895
1760514910000|2025-10-15 07:55:10|||||||||500
1760514920000|2025-10-15 07:55:20||1118||1117.5||1118||1117.5|89
1760514930000|2025-10-15 07:55:30||1118||1117.5||1118||1117.5|0
1760514940000|2025-10-15 07:55:40||1118||1117.5||1118||1117.5|116
1760514950000|2025-10-15 07:55:50|||||||||1375
1760514960000|2025-10-15 07:56:00|||||||||15732
1760514970000|2025-10-15 07:56:10||1118||1117.5||1118||1117.5|0
1760514980000|2025-10-15 07:56:20|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|2
1760514990000|2025-10-15 07:56:30|1119||1119||1119||1119||5840
1760515000000|2025-10-15 07:56:40|||||||||44
1760515010000|2025-10-15 07:56:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|513
1760515020000|2025-10-15 07:57:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|2236
1760515030000|2025-10-15 07:57:10|||||||||4099
1760515050000|2025-10-15 07:57:30|||||||||200
1760515060000|2025-10-15 07:57:40|||||||||51
1760515070000|2025-10-15 07:57:50||1118.5||1118.5||1118.5||1118|8
1760515080000|2025-10-15 07:58:00||1118||1118.5||1118.5||1118|20
1760515090000|2025-10-15 07:58:10|1119.5|1118|1119.5|1119|1119.5|1119|1119.5|1118|215
1760515100000|2025-10-15 07:58:20|1120||1119.5||1120||1119.5||242
1760515110000|2025-10-15 07:58:30|1119|1118.5|1119|1118|1119|1118.5|1119|1118|590
1760515120000|2025-10-15 07:58:40||1118.5||1118.5||1118.5||1118.5|636
1760515130000|2025-10-15 07:58:50||1118||1118||1118||1118|0
1760515140000|2025-10-15 07:59:00||1118.5||1118.5||1118.5||1118.5|2255
1760515150000|2025-10-15 07:59:10|||||||||211
1760515160000|2025-10-15 07:59:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|480
1760515170000|2025-10-15 07:59:30|||||||||3148
1760515180000|2025-10-15 07:59:40|||||||||313
1760515190000|2025-10-15 07:59:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|27
1760515200000|2025-10-15 08:00:00||1119||1119||1119||1119|87
1760515210000|2025-10-15 08:00:10|1119|1118|1119|1118|1119|1118|1119|1118|1883
1760515220000|2025-10-15 08:00:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|782
1760515230000|2025-10-15 08:00:30||1118||1117.5||1118||1117.5|607
1760515240000|2025-10-15 08:00:40|||||||||76
1760515250000|2025-10-15 08:00:50||1118||1118||1118||1118|2142
1760515260000|2025-10-15 08:01:00|||||||||335
1760515270000|2025-10-15 08:01:10||1117.5||1117.5||1117.5||1117.5|26
1760515280000|2025-10-15 08:01:20|||||||||786
1760515290000|2025-10-15 08:01:30||1118||1118||1118||1118|1796
1760515310000|2025-10-15 08:01:50|||||||||100
1760515320000|2025-10-15 08:02:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|15522
1760515330000|2025-10-15 08:02:10||1118||1118.5||1118.5||1118|2246
1760515340000|2025-10-15 08:02:20|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|2011
1760515350000|2025-10-15 08:02:30|||||||||2237
1760515360000|2025-10-15 08:02:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2597
1760515370000|2025-10-15 08:02:50|||||||||4
1760515380000|2025-10-15 08:03:00|||||||||1719
1760515390000|2025-10-15 08:03:10|1118||1118||1118||1118||517
1760515400000|2025-10-15 08:03:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1338
1760515410000|2025-10-15 08:03:30|1118|1117|1118|1117|1118.5|1117|1118|1117|65
1760515420000|2025-10-15 08:03:40|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|201
1760515430000|2025-10-15 08:03:50|1118.5||1118||1118.5||1118||353
1760515440000|2025-10-15 08:04:00|||||||||359
1760515450000|2025-10-15 08:04:10|||||||||677
1760515460000|2025-10-15 08:04:20|1118.5||1118.5||1118.5||1118.5||326
1760515470000|2025-10-15 08:04:30|1119|1118|1119|1118.5|1119|1118.5|1118.5|1118|1489
1760515480000|2025-10-15 08:04:40|||||||||37
1760515490000|2025-10-15 08:04:50|||||||||1253
1760515500000|2025-10-15 08:05:00||1118||1118.5||1118.5||1118|4834
1760515510000|2025-10-15 08:05:10|1119.5|1119.5|1120.5|1119.5|1120.5|1119.5|1119.5|1119.5|696
1760515520000|2025-10-15 08:05:20|||||||||921
1760515530000|2025-10-15 08:05:30|||||||||15
1760515540000|2025-10-15 08:05:40|1120|1119|1119.5|1119|1120|1119|1119.5|1119|1235
1760515550000|2025-10-15 08:05:50|||||||||91
1760515560000|2025-10-15 08:06:00||1118.5||1118.5||1118.5||1118.5|1240
1760515570000|2025-10-15 08:06:10||1119||1119||1119||1119|1097
1760515580000|2025-10-15 08:06:20|||||||||8
1760515590000|2025-10-15 08:06:30||1118.5||1118.5||1118.5||1118.5|1840
1760515600000|2025-10-15 08:06:40|||||||||93
1760515610000|2025-10-15 08:06:50|1119||1119||1119||1119||2960
1760515620000|2025-10-15 08:07:00||1118||1118||1118||1118|4234
1760515630000|2025-10-15 08:07:10||1118.5||1118||1118.5||1118|69
1760515640000|2025-10-15 08:07:20|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|38
1760515650000|2025-10-15 08:07:30||1118||1118||1118||1118|357
1760515660000|2025-10-15 08:07:40||1118.5||1118||1118.5||1118|33
1760515670000|2025-10-15 08:07:50||1118.5||1118||1118.5||1118|162
1760515680000|2025-10-15 08:08:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|531
1760515690000|2025-10-15 08:08:10|||||||||49
1760515700000|2025-10-15 08:08:20|||||||||1731
1760515710000|2025-10-15 08:08:30|1118||1118||1118||1118||106
1760515720000|2025-10-15 08:08:40||1117||1117.5||1117.5||1117|168
1760515730000|2025-10-15 08:08:50||1117||1117||1117||1117|184
1760515740000|2025-10-15 08:09:00||1117.5||1117.5||1117.5||1117.5|60
1760515750000|2025-10-15 08:09:10|||||||||24
1760515760000|2025-10-15 08:09:20|1118.5||1118.5||1118.5||1118.5||208
1760515770000|2025-10-15 08:09:30|||||||||2
1760515780000|2025-10-15 08:09:40|||||||||250
1760515790000|2025-10-15 08:09:50||1118||1118||1118||1117.5|0
1760515800000|2025-10-15 08:10:00|||||||||57
1760515810000|2025-10-15 08:10:10|||||||||60
1760515820000|2025-10-15 08:10:20|||||||||335
1760515830000|2025-10-15 08:10:30|||||||||93511
1760515840000|2025-10-15 08:10:40|||||||||250
1760515850000|2025-10-15 08:10:50|||||||||359
1760515860000|2025-10-15 08:11:00||1117.5||1117.5||1117.5||1117.5|244
1760515870000|2025-10-15 08:11:10|||||||||1
1760515880000|2025-10-15 08:11:20||1118||1118||1118||1117.5|188
1760515890000|2025-10-15 08:11:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|476
1760515900000|2025-10-15 08:11:40|||||||||1788
1760515910000|2025-10-15 08:11:50|||||||||10
1760515920000|2025-10-15 08:12:00||1118||1118||1118.5||1118|64
1760515930000|2025-10-15 08:12:10|||||||||25
1760515940000|2025-10-15 08:12:20||1118.5||1118||1118.5||1118|1801
1760515960000|2025-10-15 08:12:40|||||||||3139
1760515970000|2025-10-15 08:12:50|||||||||1916
1760515980000|2025-10-15 08:13:00|||||||||6
1760515990000|2025-10-15 08:13:10|1118.5||1119||1119||1118.5||3453
1760516000000|2025-10-15 08:13:20|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|901
1760516010000|2025-10-15 08:13:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|199
1760516020000|2025-10-15 08:13:40|1119||1119||1119||1119||1745
1760516030000|2025-10-15 08:13:50|||||||||3461
1760516050000|2025-10-15 08:14:10|||||||||1834
1760516060000|2025-10-15 08:14:20||1118.5||1118.5||1118.5||1118.5|8
1760516070000|2025-10-15 08:14:30|||||||||1171
1760516080000|2025-10-15 08:14:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|982
1760516090000|2025-10-15 08:14:50|1119||1119||1119||1119||158
1760516100000|2025-10-15 08:15:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|11
1760516110000|2025-10-15 08:15:10||1118||1118||1118||1118|3113
1760516120000|2025-10-15 08:15:20|1120|1119|1120|1119|1120|1119|1120|1119|6926
1760516130000|2025-10-15 08:15:30|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|1270
1760516140000|2025-10-15 08:15:40||1119||1118.5||1119||1118.5|83
1760516150000|2025-10-15 08:15:50|||||||||69
1760516160000|2025-10-15 08:16:00|1119||1119.5||1119.5||1119||31
1760516170000|2025-10-15 08:16:10||1119||1118.5||1119||1118.5|1024
1760516180000|2025-10-15 08:16:20|1119||1119||1119||1119||173
1760516190000|2025-10-15 08:16:30|||||||||933
1760516200000|2025-10-15 08:16:40|1119.5||1119.5||1119.5||1119.5||4350
1760516210000|2025-10-15 08:16:50|1119||1119||1119||1119||0
1760516220000|2025-10-15 08:17:00|1119.5||1119||1119.5||1119||2354
1760516230000|2025-10-15 08:17:10|1119.5||1119.5||1119.5||1119.5||52
1760516240000|2025-10-15 08:17:20|1119||1119||1119||1119||108
1760516250000|2025-10-15 08:17:30|1118.5|1118|1119|1118|1119|1118|1118.5|1118|1919
1760516260000|2025-10-15 08:17:40||1118.5||1118||1118.5||1118|651
1760516270000|2025-10-15 08:17:50|||||||||4
1760516280000|2025-10-15 08:18:00||1118.5||1118||1118.5||1118|17
1760516290000|2025-10-15 08:18:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|808
1760516300000|2025-10-15 08:18:20|1119|1118|1119|1118.5|1119|1118.5|1119|1118|145
1760516310000|2025-10-15 08:18:30||1118||1118.5||1118.5||1118|1556
1760516320000|2025-10-15 08:18:40|||||||||188
1760516330000|2025-10-15 08:18:50|1118.5|1118|1119|1118|1119|1118|1118.5|1118|3117
1760516340000|2025-10-15 08:19:00|||||||||4611
1760516350000|2025-10-15 08:19:10|||||||||4383
1760516360000|2025-10-15 08:19:20||1118.5||1118.5||1118.5||1118.5|0
1760516370000|2025-10-15 08:19:30||1118||1118||1118||1118|448
1760516380000|2025-10-15 08:19:40|||||||||105
1760516390000|2025-10-15 08:19:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|468
1760516400000|2025-10-15 08:20:00|||||||||2
1760516410000|2025-10-15 08:20:10|1118||1118||1118||1118||134
1760516430000|2025-10-15 08:20:30|||||||||98
1760516440000|2025-10-15 08:20:40|||||||||10
1760516450000|2025-10-15 08:20:50||1117||1117||1117||1117|428
1760516460000|2025-10-15 08:21:00|||||||||3046
1760516470000|2025-10-15 08:21:10|||||||||20
1760516480000|2025-10-15 08:21:20||1117.5||1117.5||1117.5||1117.5|46
1760516490000|2025-10-15 08:21:30|||||||||155
1760516500000|2025-10-15 08:21:40|||||||||451
1760516510000|2025-10-15 08:21:50|1118.5||1118.5||1118.5||1118.5||13
1760516530000|2025-10-15 08:22:10|1118|1117|1118|1117|1118|1117|1118|1117|260
1760516540000|2025-10-15 08:22:20|1117.5||1117.5||1117.5||1117.5||4422
1760516550000|2025-10-15 08:22:30|||||||||177
1760516560000|2025-10-15 08:22:40|1118||1118||1118||1118||1
1760516570000|2025-10-15 08:22:50|1118.5|1118|1119|1118|1119|1118|1118.5|1118|3986
1760516580000|2025-10-15 08:23:00||1118.5||1118.5||1118.5||1118.5|2
1760516590000|2025-10-15 08:23:10|||||||||2
1760516600000|2025-10-15 08:23:20||1118||1118||1118||1118|79
1760516610000|2025-10-15 08:23:30|||||||||3
1760516620000|2025-10-15 08:23:40|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|445
1760516630000|2025-10-15 08:23:50|||||||||8
1760516640000|2025-10-15 08:24:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1337
1760516650000|2025-10-15 08:24:10|1118||1117.5||1118||1117.5||43
1760516670000|2025-10-15 08:24:30|1118||1118||1118||1118||1010
1760516680000|2025-10-15 08:24:40|||||||||585
1760516690000|2025-10-15 08:24:50|||||||||1166
1760516700000|2025-10-15 08:25:00||1117.5||1117||1117.5||1117|1
1760516710000|2025-10-15 08:25:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|383
1760516720000|2025-10-15 08:25:20|||||||||2743
1760516730000|2025-10-15 08:25:30|1117||1117.5||1117.5||1117||206
1760516740000|2025-10-15 08:25:40|1117||1117||1117||1117||2
1760516750000|2025-10-15 08:25:50|||||||||32
1760516760000|2025-10-15 08:26:00||1116||1116||1116||1116|878
1760516770000|2025-10-15 08:26:10|1116.5||1116.5||1116.5||1116.5||49
1760516780000|2025-10-15 08:26:20|||||||||54
1760516790000|2025-10-15 08:26:30|1117||1117||1117||1117||3
1760516800000|2025-10-15 08:26:40|||||||||693
1760516810000|2025-10-15 08:26:50|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116|1518
1760516820000|2025-10-15 08:27:00|1117||1117||1117||1117||66
1760516830000|2025-10-15 08:27:10|1117.5||1117.5||1117.5||1117.5||4682
1760516840000|2025-10-15 08:27:20|||||||||500
1760516850000|2025-10-15 08:27:30||1117||1116.5||1117||1116.5|2469
1760516860000|2025-10-15 08:27:40|||||||||4805
1760516870000|2025-10-15 08:27:50|||||||||2882
1760516880000|2025-10-15 08:28:00|1117|1116|1117|1116|1117|1116|1117|1116|4571
1760516890000|2025-10-15 08:28:10|1116.5||1116.5||1116.5||1116.5||84
1760516900000|2025-10-15 08:28:20|||||||||143
1760516910000|2025-10-15 08:28:30|||||||||97
1760516920000|2025-10-15 08:28:40|||||||||334
1760516940000|2025-10-15 08:29:00|||||||||915
1760516950000|2025-10-15 08:29:10|||||||||164
1760516960000|2025-10-15 08:29:20|||||||||5561
1760516970000|2025-10-15 08:29:30||1115.5||1115.5||1115.5||1115.5|6672
1760516980000|2025-10-15 08:29:40|||||||||504
1760516990000|2025-10-15 08:29:50||1116||1116||1116||1116|853
1760517000000|2025-10-15 08:30:00|1117||1116.5||1117||1116.5||3
1760517010000|2025-10-15 08:30:10||1115.5||1115.5||1115.5||1115.5|1412
1760517020000|2025-10-15 08:30:20|||||||||201
1760517030000|2025-10-15 08:30:30|1116||1116.5||1116.5||1116||424
1760517040000|2025-10-15 08:30:40|1116||1116||1116||1116||453
1760517050000|2025-10-15 08:30:50|1116.5||1116||1116.5||1116||1213
1760517060000|2025-10-15 08:31:00||1115||1115||1115||1115|488
1760517070000|2025-10-15 08:31:10|1115.5||1115.5||1115.5||1115.5||239
1760517080000|2025-10-15 08:31:20||1114||1115||1115||1114|3133
1760517090000|2025-10-15 08:31:30||1114.5||1114.5||1114.5||1114.5|5377
1760517100000|2025-10-15 08:31:40|||||||||19903
1760517110000|2025-10-15 08:31:50|1115|1114|1115|1114|1115|1114|1115|1114|574
1760517120000|2025-10-15 08:32:00|1115.5|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|3773
1760517130000|2025-10-15 08:32:10|||||||||307
1760517140000|2025-10-15 08:32:20|||||||||1546
1760517150000|2025-10-15 08:32:30|||||||||37
1760517160000|2025-10-15 08:32:40|||||||||9814
1760517170000|2025-10-15 08:32:50|||||||||41
1760517180000|2025-10-15 08:33:00|||||||||12
1760517190000|2025-10-15 08:33:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|118
1760517200000|2025-10-15 08:33:20|||||||||452
1760517210000|2025-10-15 08:33:30|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|108
1760517220000|2025-10-15 08:33:40|||||||||919
1760517230000|2025-10-15 08:33:50|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|324
1760517240000|2025-10-15 08:34:00|||||||||114
1760517260000|2025-10-15 08:34:20|||||||||1089
1760517270000|2025-10-15 08:34:30|||||||||7
1760517280000|2025-10-15 08:34:40|1114||1114.5||1114.5||1114||9303
1760517290000|2025-10-15 08:34:50|||||||||376
1760517300000|2025-10-15 08:35:00|||||||||53
1760517310000|2025-10-15 08:35:10|1114||1114||1114||1114||235
1760517320000|2025-10-15 08:35:20|||||||||4
1760517340000|2025-10-15 08:35:40|||||||||102
1760517350000|2025-10-15 08:35:50|||||||||3261
1760517360000|2025-10-15 08:36:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2685
1760517370000|2025-10-15 08:36:10|||||||||1
1760517380000|2025-10-15 08:36:20|1116|1113.5|1116|1115.5|1116|1115.5|1116|1113.5|3583
1760517390000|2025-10-15 08:36:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|133
1760517400000|2025-10-15 08:36:40||1114.5||1114.5||1114.5||1114.5|1985
1760517410000|2025-10-15 08:36:50|1115|1114|1115|1114|1115|1114|1115|1114|707
1760517420000|2025-10-15 08:37:00||1114.5||1114.5||1114.5||1114.5|333
1760517430000|2025-10-15 08:37:10|1115.5||1115.5||1115.5||1115.5||4889
1760517440000|2025-10-15 08:37:20|1115||1115||1115||1115||1
1760517450000|2025-10-15 08:37:30|1115.5|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|777
1760517460000|2025-10-15 08:37:40||1115||1115||1115||1115|4
1760517470000|2025-10-15 08:37:50|||||||||21
1760517480000|2025-10-15 08:38:00|||||||||287
1760517490000|2025-10-15 08:38:10|||||||||6
1760517510000|2025-10-15 08:38:30|||||||||2657
1760517520000|2025-10-15 08:38:40|||||||||405
1760517530000|2025-10-15 08:38:50||1114.5||1114.5||1114.5||1114.5|5349
1760517540000|2025-10-15 08:39:00|||||||||127
1760517550000|2025-10-15 08:39:10||1115||1115||1115||1115|1
1760517560000|2025-10-15 08:39:20||1114.5||1114.5||1114.5||1114.5|645
1760517570000|2025-10-15 08:39:30|1115|1114|1115|1114|1115|1114|1115|1114|1330
1760517580000|2025-10-15 08:39:40|||||||||356
1760517590000|2025-10-15 08:39:50|||||||||1000
1760517600000|2025-10-15 08:40:00|||||||||233
1760517610000|2025-10-15 08:40:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|8
1760517620000|2025-10-15 08:40:20|1115||1115.5||1115.5||1115||1404
1760517630000|2025-10-15 08:40:30|||||||||1
1760517640000|2025-10-15 08:40:40|||||||||9
1760517650000|2025-10-15 08:40:50|||||||||3
1760517660000|2025-10-15 08:41:00|1115||1115.5||1115.5||1115||577
1760517670000|2025-10-15 08:41:10||1115||1115||1115||1115|1844
1760517680000|2025-10-15 08:41:20|1116|1114.5|1116|1115|1116|1115|1116|1114.5|851
1760517700000|2025-10-15 08:41:40||1115.5||1115.5||1115.5||1115.5|354
1760517710000|2025-10-15 08:41:50|||||||||331
1760517720000|2025-10-15 08:42:00|||||||||203
1760517730000|2025-10-15 08:42:10|||||||||1364
1760517740000|2025-10-15 08:42:20|||||||||75
1760517770000|2025-10-15 08:42:50|||||||||25
1760517780000|2025-10-15 08:43:00|||||||||276
1760517790000|2025-10-15 08:43:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1211
1760517800000|2025-10-15 08:43:20|||||||||327
1760517810000|2025-10-15 08:43:30|||||||||473
1760517820000|2025-10-15 08:43:40|||||||||4
1760517830000|2025-10-15 08:43:50|1116|1115.5|1116|1115|1116|1115.5|1116|1115|1266
1760517840000|2025-10-15 08:44:00||1115.5||1115.5||1115.5||1115.5|1113
1760517850000|2025-10-15 08:44:10|||||||||534
1760517860000|2025-10-15 08:44:20|1116.5||1116.5||1116.5||1116.5||91
1760517870000|2025-10-15 08:44:30|||||||||30
1760517880000|2025-10-15 08:44:40|||||||||2
1760517890000|2025-10-15 08:44:50|1116|1115|1116|1115|1116|1115|1116|1115|136
1760517900000|2025-10-15 08:45:00|||||||||2
1760517910000|2025-10-15 08:45:10|||||||||251
1760517920000|2025-10-15 08:45:20|||||||||534
1760517930000|2025-10-15 08:45:30||1115.5||1115.5||1115.5||1115.5|490
1760517940000|2025-10-15 08:45:40|||||||||5
1760517950000|2025-10-15 08:45:50|||||||||549
1760517960000|2025-10-15 08:46:00|||||||||366
1760517970000|2025-10-15 08:46:10||1115||1115||1115||1115|56
1760517980000|2025-10-15 08:46:20|1115.5||1116||1116||1115.5||5359
1760517990000|2025-10-15 08:46:30|1115.5||1115.5||1116||1115.5||81
1760518000000|2025-10-15 08:46:40|||||||||116
1760518010000|2025-10-15 08:46:50||1114.5||1115||1115||1114.5|373
1760518020000|2025-10-15 08:47:00|||||||||4972
1760518030000|2025-10-15 08:47:10|||||||||277
1760518040000|2025-10-15 08:47:20|||||||||474
1760518050000|2025-10-15 08:47:30|||||||||38
1760518060000|2025-10-15 08:47:40|||||||||101
1760518070000|2025-10-15 08:47:50||1114.5||1114.5||1114.5||1114.5|25
1760518080000|2025-10-15 08:48:00|1116|1115|1116|1115|1116|1115.5|1116|1115|541
1760518090000|2025-10-15 08:48:10||1115.5||1115.5||1115.5||1115.5|2365
1760518100000|2025-10-15 08:48:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1612
1760518120000|2025-10-15 08:48:40||1115.5||1116||1116||1115.5|3041
1760518130000|2025-10-15 08:48:50|||||||||63
1760518140000|2025-10-15 08:49:00||1115.5||1116||1116||1115.5|5905
1760518150000|2025-10-15 08:49:10|||||||||7
1760518160000|2025-10-15 08:49:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|89
1760518170000|2025-10-15 08:49:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5276
1760518180000|2025-10-15 08:49:40|||||||||181
1760518190000|2025-10-15 08:49:50|||||||||1366
1760518200000|2025-10-15 08:50:00|||||||||563
1760518210000|2025-10-15 08:50:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6051
1760518220000|2025-10-15 08:50:20|||||||||375
1760518230000|2025-10-15 08:50:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1115.5|1496
1760518240000|2025-10-15 08:50:40||1115.5||1115.5||1115.5||1115.5|1587
1760518250000|2025-10-15 08:50:50|1116|1115|1116|1115|1116|1115|1116|1115|1
1760518260000|2025-10-15 08:51:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|364
1760518270000|2025-10-15 08:51:10||1116||1115.5||1116||1115.5|5
1760518290000|2025-10-15 08:51:30|||||||||3
1760518300000|2025-10-15 08:51:40|||||||||11
1760518310000|2025-10-15 08:51:50|1116||1116||1116||1116||1974
1760518320000|2025-10-15 08:52:00|1116.5|1115|1116.5|1115.5|1116.5|1115.5|1116.5|1115|5778
1760518330000|2025-10-15 08:52:10|1116|1115|1116|1115|1116|1115|1116|1115|1092
1760518340000|2025-10-15 08:52:20|1115.5||1115.5||1115.5||1115.5||294369
1760518350000|2025-10-15 08:52:30|||||||||1402
1760518360000|2025-10-15 08:52:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|674
1760518370000|2025-10-15 08:52:50|||||||||63
1760518380000|2025-10-15 08:53:00|1115.5|1114|1115.5|1114.5|1115.5|1114.5|1115.5|1114|2857
1760518390000|2025-10-15 08:53:10|1115|1114|1115|1114|1115|1114|1115|1114|97
1760518400000|2025-10-15 08:53:20|||||||||135
1760518410000|2025-10-15 08:53:30||1114.5||1114||1114.5||1114|494
1760518420000|2025-10-15 08:53:40||1114.5||1114.5||1114.5||1114.5|567
1760518430000|2025-10-15 08:53:50|||||||||228
1760518440000|2025-10-15 08:54:00|||||||||6
1760518450000|2025-10-15 08:54:10|||||||||8
1760518460000|2025-10-15 08:54:20|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1621
1760518470000|2025-10-15 08:54:30||1115||1115||1115||1115|0
1760518480000|2025-10-15 08:54:40|||||||||64
1760518490000|2025-10-15 08:54:50|||||||||280
1760518500000|2025-10-15 08:55:00|||||||||12
1760518510000|2025-10-15 08:55:10|||||||||440
1760518520000|2025-10-15 08:55:20|1116||1116||1116||1115.5||3251
1760518530000|2025-10-15 08:55:30||1115.5||1115||1115.5||1115|234
1760518540000|2025-10-15 08:55:40|||||||||2
1760518550000|2025-10-15 08:55:50|||||||||517
1760518560000|2025-10-15 08:56:00|||||||||23
1760518570000|2025-10-15 08:56:10|1115.5||1116||1116||1115.5||312
1760518580000|2025-10-15 08:56:20|||||||||3118
1760518590000|2025-10-15 08:56:30|||||||||15
1760518600000|2025-10-15 08:56:40||1115.5||1115||1115.5||1115|222
1760518610000|2025-10-15 08:56:50|||||||||165
1760518620000|2025-10-15 08:57:00|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|229
1760518630000|2025-10-15 08:57:10|||||||||279
1760518640000|2025-10-15 08:57:20|||||||||330
1760518650000|2025-10-15 08:57:30|||||||||125
1760518660000|2025-10-15 08:57:40||1114.5||1114.5||1114.5||1114.5|459
1760518670000|2025-10-15 08:57:50|||||||||325
1760518680000|2025-10-15 08:58:00||1115||1115||1115||1115|1
1760518690000|2025-10-15 08:58:10|||||||||734
1760518700000|2025-10-15 08:58:20|||||||||277
1760518710000|2025-10-15 08:58:30||1114.5||1114.5||1114.5||1114.5|239
1760518720000|2025-10-15 08:58:40||1115||1114.5||1115||1114.5|1779
1760518730000|2025-10-15 08:58:50|||||||||93
1760518740000|2025-10-15 08:59:00|||||||||92
1760518750000|2025-10-15 08:59:10|||||||||1
1760518760000|2025-10-15 08:59:20||1115||1114.5||1115||1114.5|149
1760518770000|2025-10-15 08:59:30|||||||||6
1760518780000|2025-10-15 08:59:40|||||||||144
1760518790000|2025-10-15 08:59:50||1115||1114.5||1115||1114.5|11
1760518800000|2025-10-15 09:00:00|||||||||3035
1760518810000|2025-10-15 09:00:10||1115||1115||1115||1115|69
1760518820000|2025-10-15 09:00:20|||||||||250
1760518830000|2025-10-15 09:00:30||1114.5||1114.5||1114.5||1114.5|1082
1760518840000|2025-10-15 09:00:40|||||||||896
1760518850000|2025-10-15 09:00:50|||||||||117
1760518860000|2025-10-15 09:01:00|||||||||59
1760518870000|2025-10-15 09:01:10|||||||||7881
1760518880000|2025-10-15 09:01:20||1115||1114.5||1115||1114.5|2027
1760518890000|2025-10-15 09:01:30||1115||1115||1115||1115|41
1760518910000|2025-10-15 09:01:50|||||||||241
1760518920000|2025-10-15 09:02:00|||||||||208
1760518930000|2025-10-15 09:02:10|1116|1115.5|1116|1115|1116|1115.5|1116|1115|1524
1760518940000|2025-10-15 09:02:20||1115.5||1115||1115.5||1115|58
1760518950000|2025-10-15 09:02:30|||||||||130
1760518960000|2025-10-15 09:02:40|||||||||6
1760518970000|2025-10-15 09:02:50||1115.5||1115||1115.5||1115|392
1760518990000|2025-10-15 09:03:10|1115.5|1114.5|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1088
1760519000000|2025-10-15 09:03:20|||||||||271
1760519010000|2025-10-15 09:03:30|||||||||3895
1760519020000|2025-10-15 09:03:40||1115||1114.5||1115||1114.5|106
1760519030000|2025-10-15 09:03:50||1115||1114.5||1115||1114.5|3
1760519040000|2025-10-15 09:04:00|||||||||1018
1760519050000|2025-10-15 09:04:10|1116|1115|1116|1115|1116|1115|1116|1114.5|83
1760519070000|2025-10-15 09:04:30|||||||||228
1760519080000|2025-10-15 09:04:40|||||||||4484
1760519100000|2025-10-15 09:05:00||1115.5||1115||1115.5||1115|134
1760519120000|2025-10-15 09:05:20|||||||||206
1760519130000|2025-10-15 09:05:30|||||||||54099
1760519140000|2025-10-15 09:05:40|||||||||1
1760519150000|2025-10-15 09:05:50||1115.5||1115.5||1115.5||1115.5|4878
1760519180000|2025-10-15 09:06:20|1116.5||1116.5||1116.5||1116.5||1371
1760519190000|2025-10-15 09:06:30||1116||1115.5||1116||1115.5|394
1760519210000|2025-10-15 09:06:50|1116|1115|1116|1115|1116|1115|1116|1115|87
1760519220000|2025-10-15 09:07:00|||||||||316
1760519230000|2025-10-15 09:07:10||1115.5||1115.5||1115.5||1115.5|199
1760519240000|2025-10-15 09:07:20||1115||1115||1115||1115|213
1760519250000|2025-10-15 09:07:30|||||||||384
1760519260000|2025-10-15 09:07:40|||||||||10
1760519270000|2025-10-15 09:07:50|||||||||281
1760519280000|2025-10-15 09:08:00|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|77
1760519290000|2025-10-15 09:08:10|||||||||1
1760519300000|2025-10-15 09:08:20|||||||||515
1760519310000|2025-10-15 09:08:30|||||||||9
1760519320000|2025-10-15 09:08:40|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|1044
1760519330000|2025-10-15 09:08:50|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|1430
1760519350000|2025-10-15 09:09:10|||||||||89
1760519360000|2025-10-15 09:09:20|1116||1116||1116||1116||39
1760519370000|2025-10-15 09:09:30|||||||||1299
1760519380000|2025-10-15 09:09:40|||||||||348
1760519390000|2025-10-15 09:09:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115|13
1760519400000|2025-10-15 09:10:00|1116|1115|1117|1116|1117|1116|1116|1115|0
1760519410000|2025-10-15 09:10:10|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|0
1760519420000|2025-10-15 09:10:20|1116.5|1115.5|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519430000|2025-10-15 09:10:30|1117|1116|1117|1116|1117|1116|1116.5|1115.5|0
1760519440000|2025-10-15 09:10:40|1116.5|1115.5|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519450000|2025-10-15 09:10:50|1117|1116|1117|1116|1117|1116|1117|1116|0
1760519460000|2025-10-15 09:11:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1760519470000|2025-10-15 09:11:10|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519480000|2025-10-15 09:11:20|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519490000|2025-10-15 09:11:30|1117|1115|1116.5|1115|1117|1115|1116.5|1115|0
1760519500000|2025-10-15 09:11:40|1117|1115.5|1117|1116|1117|1116|1116.5|1115|0
1760519510000|2025-10-15 09:11:50||1115.5||1115.5||1115.5||1115.5|0
1760519520000|2025-10-15 09:12:00|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|0
1760519530000|2025-10-15 09:12:10|1117|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115|0
1760519540000|2025-10-15 09:12:20|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519550000|2025-10-15 09:12:30|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|0
1760519560000|2025-10-15 09:12:40|1117|1116|1117|1116|1117|1116|1116.5|1115.5|0
1760519570000|2025-10-15 09:12:50|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|9
1760519580000|2025-10-15 09:13:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|0
1760519600000|2025-10-15 09:13:20|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|0
1760519610000|2025-10-15 09:13:30|1117|1116|1118|1117|1118.5|1117.5|1117|1116|109
1760519620000|2025-10-15 09:13:40|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|0
1760519630000|2025-10-15 09:13:50|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|0
1760519640000|2025-10-15 09:14:00|1118|1117|1119|1118|1119.5|1118|1118|1117|71
1760519650000|2025-10-15 09:14:10||1117.5||1117.5||1117.5||1117.5|0
1760519660000|2025-10-15 09:14:20|1119.5|1118|1119.5|1118.5|1119.5|1118.5|1119|1117.5|0
1760519670000|2025-10-15 09:14:30|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1760519680000|2025-10-15 09:14:40|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1760519690000|2025-10-15 09:14:50|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1760519700000|2025-10-15 09:15:00|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|1788
1760519710000|2025-10-15 09:15:10|1119|1118|1119.5|1118.5|1120|1118.5|1119|1118|0
1760519720000|2025-10-15 09:15:20|1120|1119|1120|1118.5|1120|1119|1119.5|1118|88
1760519730000|2025-10-15 09:15:30|1119.5|1118|1119.5|1118|1119.5|1118|1119.5|1118|0
1760519740000|2025-10-15 09:15:40|1120|1118.5|1119.5|1118|1120|1118.5|1119.5|1118|0
1760519760000|2025-10-15 09:16:00|1120|1118.5|1119.5|1118|1120|1118.5|1119.5|1118|0
1760519770000|2025-10-15 09:16:10|1120|1118.5|1119.5|1118.5|1120|1118.5|1119|1118|0
1760519780000|2025-10-15 09:16:20|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1760519790000|2025-10-15 09:16:30|1119|1118|1119|1118|1119.5|1118.5|1119|1118|0
1760519800000|2025-10-15 09:16:40|1119.5|1118.5|1119|1117.5|1119.5|1118.5|1119|1117.5|2
1760519810000|2025-10-15 09:16:50|1119.5|1118|1119.5|1118|1119.5|1118|1119|1117.5|0
1760519820000|2025-10-15 09:17:00|1119|1117.5|1119.5|1118|1119.5|1118|1119|1117.5|0
1760519840000|2025-10-15 09:17:20|1119|1117.5|1118.5|1117|1119.5|1118|1118.5|1117|7
1760519850000|2025-10-15 09:17:30|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117|0
1760519860000|2025-10-15 09:17:40|1118|1117|1118|1117|1118.5|1117.5|1118|1117|0
1760519870000|2025-10-15 09:17:50|1118.5|1117.5|1118.5|1117.5|1119|1118|1118|1117|0
1760519880000|2025-10-15 09:18:00|1119|1118|1119|1117.5|1119|1118|1118.5|1117|0
1760519890000|2025-10-15 09:18:10|1118.5|1117|1118.5|1117|1118.5|1117|1118.5|1117|0
1760519900000|2025-10-15 09:18:20|1119|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117|0
1760519910000|2025-10-15 09:18:30|1119|1118|1118.5|1117|1119|1118|1118.5|1117|0
1760519920000|2025-10-15 09:18:40|1119|1117.5|1118.5|1117|1119|1117.5|1118.5|1117|0
1760519930000|2025-10-15 09:18:50|1119|1117.5|1119|1117.5|1119|1117.5|1118.5|1117|0
1760519940000|2025-10-15 09:19:00|1118.5|1117|1119|1118|1119|1118|1118.5|1117|0
1760519960000|2025-10-15 09:19:20|1118.5|1117.5|1119|1118|1119|1118|1118.5|1117.5|0
1760519970000|2025-10-15 09:19:30|1118.5|1117.5|1119|1118|1119.5|1118.5|1118.5|1117.5|89
1760519980000|2025-10-15 09:19:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|0
1760519990000|2025-10-15 09:19:50|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1760520000000|2025-10-15 09:20:00|1119|1118|1119.5|1118|1119.5|1118|1119|1117.5|0
1760520010000|2025-10-15 09:20:10|1119|1117.5|1119.5|1118|1119.5|1118|1119|1117.5|0
1760520020000|2025-10-15 09:20:20|1119|1117.5|1120|1118.5|1120.5|1119|1119|1117.5|1940
1760520030000|2025-10-15 09:20:30|1120.5|1119|1120|1118.5|1120.5|1119|1120|1118.5|0
1760520040000|2025-10-15 09:20:40|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|0
1760520050000|2025-10-15 09:20:50|1120|1118.5|1120|1118.5|1120.5|1119|1120|1118.5|0
1760520070000|2025-10-15 09:21:10|1120.5|1119|1120.5|1119|1120.5|1119|1120|1118.5|0
1760520080000|2025-10-15 09:21:20|1120|1118.5|1120.5|1119.5|1120.5|1119.5|1119.5|1118.5|0
1760520090000|2025-10-15 09:21:30|1120|1119|1120|1119|1120|1119|1120|1119|0
1760520100000|2025-10-15 09:21:40|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|0
1760520110000|2025-10-15 09:21:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|0
1760520120000|2025-10-15 09:22:00|1120|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|0
1760520130000|2025-10-15 09:22:10|1120|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|0
1760520140000|2025-10-15 09:22:20|1120|1119|1120|1119|1120|1119|1120|1119|0
1760520150000|2025-10-15 09:22:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|0
1760520160000|2025-10-15 09:22:40|1120|1119|1120|1119|1120|1119|1120|1119|0
1760520170000|2025-10-15 09:22:50|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|0
1760520180000|2025-10-15 09:23:00|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|0
1760520200000|2025-10-15 09:23:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|378
1760520210000|2025-10-15 09:23:30|1120|1119|1120|1119|1120.5|1119.5|1120|1119|0
1760520220000|2025-10-15 09:23:40|1120.5|1119.5|1120.5|1119|1121|1119.5|1120|1119|0
1760520230000|2025-10-15 09:23:50|1121|1119.5|1121|1119.5|1121|1119.5|1120.5|1119|0
1760520240000|2025-10-15 09:24:00|1120.5|1119|1120|1119|1120.5|1119.5|1119.5|1118.5|338
1760520250000|2025-10-15 09:24:10|1119.5|1118.5|1119.5|1118|1120|1119|1119|1117.5|684
1760520260000|2025-10-15 09:24:20|1119|1117.5|1119|1117.5|1119|1117.5|1119|1117.5|0
1760520270000|2025-10-15 09:24:30|1119.5|1118|1118|1117|1119.5|1118|1118|1117|143
1760520280000|2025-10-15 09:24:40|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117|0
1760520290000|2025-10-15 09:24:50|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|0
1760520300000|2025-10-15 09:25:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|0
1760520310000|2025-10-15 09:25:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|559
1760520320000|2025-10-15 09:25:20||1117.5||1117.5||1117.5||1117.5|106
1760520330000|2025-10-15 09:25:30|1118|1117|1117.5|1117|1118|1117|1117.5|1117|199
1760520340000|2025-10-15 09:25:40|1118||1118||1118||1118||9
1760520360000|2025-10-15 09:26:00|||||||||1
1760520370000|2025-10-15 09:26:10|||||||||404
1760520380000|2025-10-15 09:26:20||1117.5||1117||1117.5||1117|523
1760520390000|2025-10-15 09:26:30|||||||||199
1760520410000|2025-10-15 09:26:50|||||||||60
1760520420000|2025-10-15 09:27:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|1558
1760520430000|2025-10-15 09:27:10|1119||1119||1119||1119||321
1760520440000|2025-10-15 09:27:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|13
1760520460000|2025-10-15 09:27:40|||||||||593
1760520470000|2025-10-15 09:27:50|||||||||8
1760520480000|2025-10-15 09:28:00|||||||||984
1760520490000|2025-10-15 09:28:10|||||||||68
1760520500000|2025-10-15 09:28:20||1119||1119||1119||1119|6669
1760520510000|2025-10-15 09:28:30|||||||||16
1760520520000|2025-10-15 09:28:40|||||||||750
1760520540000|2025-10-15 09:29:00||1118.5||1118.5||1118.5||1118.5|913
1760520560000|2025-10-15 09:29:20|1119||1119||1119||1119||49
1760520570000|2025-10-15 09:29:30|||||||||1064
1760520580000|2025-10-15 09:29:40||1118||1118||1118||1118|554
1760520600000|2025-10-15 09:30:00|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|3470
1760520610000|2025-10-15 09:30:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|255
1760520620000|2025-10-15 09:30:20|1118||1118||1118||1118||5
1760520630000|2025-10-15 09:30:30|||||||||1923
1760520640000|2025-10-15 09:30:40|||||||||8
1760520650000|2025-10-15 09:30:50|||||||||300
1760520660000|2025-10-15 09:31:00|1117.5||1117.5||1117.5||1117.5||109
1760520670000|2025-10-15 09:31:10|||||||||2678
1760520680000|2025-10-15 09:31:20|||||||||64
1760520690000|2025-10-15 09:31:30|1118|1117.5|1118|1117|1118|1117.5|1117.5|1117|4785
1760520700000|2025-10-15 09:31:40|||||||||1012
1760520710000|2025-10-15 09:31:50|||||||||20
1760520720000|2025-10-15 09:32:00|||||||||550
1760520730000|2025-10-15 09:32:10||1117.5||1117.5||1117.5||1117.5|4506
1760520740000|2025-10-15 09:32:20|||||||||25
1760520750000|2025-10-15 09:32:30|||||||||9
1760520760000|2025-10-15 09:32:40|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|4555
1760520770000|2025-10-15 09:32:50|||||||||4102
1760520780000|2025-10-15 09:33:00||1117||1117||1117||1117|665
1760520790000|2025-10-15 09:33:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|823
1760520800000|2025-10-15 09:33:20|||||||||52
1760520810000|2025-10-15 09:33:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|43
1760520820000|2025-10-15 09:33:40|1118.5||1118.5||1118.5||1118.5||0
1760520830000|2025-10-15 09:33:50|||||||||150
1760520840000|2025-10-15 09:34:00|1118||1118||1118||1118||536
1760520850000|2025-10-15 09:34:10|1118.5||1118.5||1118.5||1118.5||3712
1760520860000|2025-10-15 09:34:20||1118||1118||1118||1118|347
1760520870000|2025-10-15 09:34:30||1117.5||1117.5||1117.5||1117.5|1012
1760520880000|2025-10-15 09:34:40|||||||||210
1760520900000|2025-10-15 09:35:00|1119|1118|1119|1118.5|1119|1118.5|1119|1118|1000
1760520910000|2025-10-15 09:35:10|||||||||67
1760520920000|2025-10-15 09:35:20|||||||||3
1760520930000|2025-10-15 09:35:30|||||||||517
1760520940000|2025-10-15 09:35:40|||||||||2
1760520950000|2025-10-15 09:35:50|||||||||792
1760520960000|2025-10-15 09:36:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1429
1760520970000|2025-10-15 09:36:10|||||||||4458
1760520980000|2025-10-15 09:36:20||1118.5||1118.5||1118.5||1118.5|1170
1760521020000|2025-10-15 09:37:00|||||||||1368
1760521030000|2025-10-15 09:37:10|||||||||744
1760521040000|2025-10-15 09:37:20||1119||1119||1119||1119|61
1760521050000|2025-10-15 09:37:30|||||||||183
1760521070000|2025-10-15 09:37:50|1120||1120||1120||1120||516
1760521080000|2025-10-15 09:38:00|1119.5||1119.5||1119.5||1119.5||0
1760521090000|2025-10-15 09:38:10|||||||||350
1760521100000|2025-10-15 09:38:20|||||||||3277
1760521110000|2025-10-15 09:38:30|||||||||2710
1760521120000|2025-10-15 09:38:40|||||||||16
1760521130000|2025-10-15 09:38:50|||||||||89
1760521140000|2025-10-15 09:39:00||1118.5||1118.5||1118.5||1118.5|228
1760521150000|2025-10-15 09:39:10|1120|1119|1120|1119|1120|1119|1120|1119|840
1760521160000|2025-10-15 09:39:20|||||||||2
1760521170000|2025-10-15 09:39:30|||||||||1
1760521180000|2025-10-15 09:39:40|1119.5||1120||1120||1119.5||800
1760521190000|2025-10-15 09:39:50|||||||||552
1760521200000|2025-10-15 09:40:00|||||||||43
1760521210000|2025-10-15 09:40:10|||||||||1238
1760521220000|2025-10-15 09:40:20|||||||||17
1760521230000|2025-10-15 09:40:30|1119.5||1119.5||1119.5||1119.5||11
1760521240000|2025-10-15 09:40:40|1120||1119.5||1120||1119.5||7
1760521250000|2025-10-15 09:40:50|||||||||765
1760521260000|2025-10-15 09:41:00|||||||||2
1760521270000|2025-10-15 09:41:10|||||||||102
1760521280000|2025-10-15 09:41:20|||||||||2
1760521290000|2025-10-15 09:41:30|||||||||70
1760521300000|2025-10-15 09:41:40||1118.5||1118.5||1118.5||1118.5|564
1760521310000|2025-10-15 09:41:50|||||||||100
1760521330000|2025-10-15 09:42:10|||||||||209
1760521340000|2025-10-15 09:42:20|||||||||279
1760521350000|2025-10-15 09:42:30|1119||1119||1119||1119||762
1760521360000|2025-10-15 09:42:40|||||||||455
1760521380000|2025-10-15 09:43:00|||||||||25
1760521390000|2025-10-15 09:43:10|||||||||17
1760521400000|2025-10-15 09:43:20|||||||||34
1760521410000|2025-10-15 09:43:30|||||||||44
1760521420000|2025-10-15 09:43:40|1119.5||1119||1119.5||1119||199
1760521440000|2025-10-15 09:44:00|1119.5||1119.5||1119.5||1119.5||288
1760521450000|2025-10-15 09:44:10|||||||||206
1760521460000|2025-10-15 09:44:20|1119||1119.5||1119.5||1119||3309
1760521470000|2025-10-15 09:44:30|1119||1119||1119||1119||14
1760521480000|2025-10-15 09:44:40|||||||||88
1760521490000|2025-10-15 09:44:50|||||||||2
1760521510000|2025-10-15 09:45:10||1118||1118||1118||1118|2225
1760521520000|2025-10-15 09:45:20|1118.5||1118.5||1118.5||1118.5||4742
1760521530000|2025-10-15 09:45:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1649
1760521540000|2025-10-15 09:45:40|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|1054
1760521550000|2025-10-15 09:45:50|||||||||3
1760521560000|2025-10-15 09:46:00|||||||||7
1760521570000|2025-10-15 09:46:10|||||||||620
1760521580000|2025-10-15 09:46:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|50
1760521590000|2025-10-15 09:46:30|1119.5||1119.5||1119.5||1119.5||624
1760521600000|2025-10-15 09:46:40|||||||||1386
1760521610000|2025-10-15 09:46:50|||||||||1
1760521620000|2025-10-15 09:47:00|1119||1119||1119||1119||156
1760521630000|2025-10-15 09:47:10||1118||1118||1118||1118|1433
1760521640000|2025-10-15 09:47:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|509
1760521650000|2025-10-15 09:47:30|||||||||217
1760521660000|2025-10-15 09:47:40|||||||||346
1760521670000|2025-10-15 09:47:50|1119|1118|1119|1118|1119|1118|1119|1118|51
1760521680000|2025-10-15 09:48:00|||||||||12
1760521690000|2025-10-15 09:48:10||1118.5||1118.5||1118.5||1118.5|669
1760521700000|2025-10-15 09:48:20|||||||||1094
1760521710000|2025-10-15 09:48:30|||||||||2525
1760521720000|2025-10-15 09:48:40|||||||||4757
1760521740000|2025-10-15 09:49:00|1119.5||1119.5||1119.5||1119.5||2
1760521750000|2025-10-15 09:49:10|1120|1119|1120|1119|1120|1119|1120|1119|5
1760521760000|2025-10-15 09:49:20|||||||||740
1760521770000|2025-10-15 09:49:30|||||||||9
1760521780000|2025-10-15 09:49:40|||||||||22
1760521790000|2025-10-15 09:49:50|1119.5||1119.5||1119.5||1119.5||89
1760521800000|2025-10-15 09:50:00|||||||||5663
1760521810000|2025-10-15 09:50:10|1120||1120||1120||1120||554
1760521820000|2025-10-15 09:50:20||1119.5||1119||1119.5||1119|6
1760521830000|2025-10-15 09:50:30|1119.5||1119.5||1119.5||1119.5||230
1760521850000|2025-10-15 09:50:50|||||||||199
1760521860000|2025-10-15 09:51:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|480
1760521870000|2025-10-15 09:51:10|||||||||23
1760521880000|2025-10-15 09:51:20|||||||||8
1760521890000|2025-10-15 09:51:30|1118|1117.5|1118|1117|1118.5|1117.5|1118|1117|759
1760521900000|2025-10-15 09:51:40|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|51
1760521910000|2025-10-15 09:51:50|||||||||355
1760521920000|2025-10-15 09:52:00|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|373
1760521930000|2025-10-15 09:52:10||1116.5||1117||1117||1116.5|439
1760521940000|2025-10-15 09:52:20|||||||||270
1760521950000|2025-10-15 09:52:30||1116.5||1117||1117||1116.5|54
1760521960000|2025-10-15 09:52:40|||||||||52
1760521970000|2025-10-15 09:52:50||1116.5||1117||1117||1116.5|226
1760521980000|2025-10-15 09:53:00||1116.5||1116.5||1116.5||1116.5|321
1760521990000|2025-10-15 09:53:10||1117||1117||1117||1117|805
1760522010000|2025-10-15 09:53:30|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|218
1760522020000|2025-10-15 09:53:40|1117||1117||1117||1117||0
1760522030000|2025-10-15 09:53:50|||||||||439
1760522040000|2025-10-15 09:54:00|||||||||1097
1760522050000|2025-10-15 09:54:10|1117.5||1117.5||1117.5||1117.5||71
1760522060000|2025-10-15 09:54:20|1117||1117||1117||1117||4410
1760522070000|2025-10-15 09:54:30|1117.5||1117||1117.5||1117||201
1760522090000|2025-10-15 09:54:50|1117.5||1117.5||1117.5||1117.5||1489
1760522100000|2025-10-15 09:55:00||1117||1117||1117||1116.5|618
1760522110000|2025-10-15 09:55:10||1116.5||1116.5||1116.5||1116.5|0
1760522120000|2025-10-15 09:55:20|1117||1117||1117||1117||233
1760522130000|2025-10-15 09:55:30|||||||||209
1760522140000|2025-10-15 09:55:40||1116||1116||1116||1116|1377
1760522150000|2025-10-15 09:55:50|||||||||2
1760522160000|2025-10-15 09:56:00|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116|1835
1760522170000|2025-10-15 09:56:10|1117.5||1117||1117.5||1117||2144
1760522180000|2025-10-15 09:56:20|||||||||11615
1760522190000|2025-10-15 09:56:30|1116.5|1116|1117|1116|1117|1116|1116.5|1116|416
1760522200000|2025-10-15 09:56:40|1116.5||1116.5||1117||1116.5||0
1760522210000|2025-10-15 09:56:50|1117||1116.5||1117||1116.5||12058
1760522220000|2025-10-15 09:57:00|||||||||2224
1760522230000|2025-10-15 09:57:10||1115.5||1115.5||1115.5||1115.5|983
1760522240000|2025-10-15 09:57:20|1116||1116||1116||1116||7
1760522250000|2025-10-15 09:57:30|1116.5||1116.5||1116.5||1116.5||815
1760522270000|2025-10-15 09:57:50|||||||||91
1760522280000|2025-10-15 09:58:00|||||||||1
1760522290000|2025-10-15 09:58:10|||||||||756
1760522300000|2025-10-15 09:58:20||1116||1116||1116||1116|19
1760522310000|2025-10-15 09:58:30|1117||1117||1117||1117||139
1760522320000|2025-10-15 09:58:40|1116.5||1117||1117||1116.5||97
1760522330000|2025-10-15 09:58:50|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|409
1760522350000|2025-10-15 09:59:10||1116||1116||1116||1116|176
1760522360000|2025-10-15 09:59:20|||||||||4
1760522370000|2025-10-15 09:59:30|1116.5||1116.5||1116.5||1116.5||92
1760522380000|2025-10-15 09:59:40|||||||||5067
1760522390000|2025-10-15 09:59:50|||||||||4
1760522400000|2025-10-15 10:00:00|||||||||4
1760522410000|2025-10-15 10:00:10||1115.5||1115.5||1115.5||1115.5|3353
1760522420000|2025-10-15 10:00:20||1116||1116||1116||1116|2639
1760522430000|2025-10-15 10:00:30||1115.5||1116||1116||1115.5|357
1760522440000|2025-10-15 10:00:40|||||||||27
1760522450000|2025-10-15 10:00:50||1115.5||1116||1116||1115.5|1163
1760522480000|2025-10-15 10:01:20|||||||||110
1760522490000|2025-10-15 10:01:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|149
1760522500000|2025-10-15 10:01:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2653
1760522520000|2025-10-15 10:02:00|||||||||451
1760522530000|2025-10-15 10:02:10|||||||||384
1760522540000|2025-10-15 10:02:20|1116||1116||1116||1116||251
1760522550000|2025-10-15 10:02:30|||||||||1
1760522570000|2025-10-15 10:02:50||1115.5||1115||1115.5||1115|1076
1760522580000|2025-10-15 10:03:00||1115.5||1115.5||1115.5||1115.5|102
1760522590000|2025-10-15 10:03:10|||||||||136
1760522600000|2025-10-15 10:03:20|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|3778
1760522610000|2025-10-15 10:03:30||1117||1116.5||1117||1116.5|2093
1760522630000|2025-10-15 10:03:50|1117||1117||1117||1117||900
1760522640000|2025-10-15 10:04:00|1117.5||1117.5||1117.5||1117.5||68
1760522650000|2025-10-15 10:04:10|1117||1117||1117||1117||49
1760522670000|2025-10-15 10:04:30|||||||||3
1760522680000|2025-10-15 10:04:40|||||||||213
1760522690000|2025-10-15 10:04:50|||||||||2
1760522700000|2025-10-15 10:05:00|||||||||2957
1760522710000|2025-10-15 10:05:10|||||||||4
1760522720000|2025-10-15 10:05:20|||||||||27
1760522730000|2025-10-15 10:05:30|||||||||1731
1760522740000|2025-10-15 10:05:40|||||||||179
1760522760000|2025-10-15 10:06:00|||||||||49
1760522770000|2025-10-15 10:06:10|||||||||119
1760522790000|2025-10-15 10:06:30|||||||||3125
1760522800000|2025-10-15 10:06:40|1117.5||1117||1117.5||1117||2378
1760522820000|2025-10-15 10:07:00|||||||||109
1760522830000|2025-10-15 10:07:10|||||||||893
1760522840000|2025-10-15 10:07:20||1116||1116||1116||1116|6
1760522850000|2025-10-15 10:07:30|||||||||5
1760522860000|2025-10-15 10:07:40|||||||||1
1760522870000|2025-10-15 10:07:50|1116.5||1116.5||1116.5||1116.5||0
1760522890000|2025-10-15 10:08:10|||||||||320
1760522900000|2025-10-15 10:08:20|||||||||13
1760522930000|2025-10-15 10:08:50|||||||||3744
1760522960000|2025-10-15 10:09:20|||||||||437
1760522970000|2025-10-15 10:09:30|||||||||1793
1760522980000|2025-10-15 10:09:40|||||||||91
1760523000000|2025-10-15 10:10:00|||||||||3
1760523010000|2025-10-15 10:10:10|||||||||30
1760523020000|2025-10-15 10:10:20|1117|1115.5|1117|1116.5|1117|1116.5|1117|1115.5|2240
1760523030000|2025-10-15 10:10:30|||||||||4611
1760523040000|2025-10-15 10:10:40|1116.5|1116|1116.5|1116|1116.5|1116.5|1116.5|1116|4476
1760523050000|2025-10-15 10:10:50|||||||||107
1760523060000|2025-10-15 10:11:00|||||||||23
1760523080000|2025-10-15 10:11:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1129
1760523090000|2025-10-15 10:11:30|||||||||8
1760523100000|2025-10-15 10:11:40||1115||1115||1115||1115|645
1760523110000|2025-10-15 10:11:50|||||||||1167
1760523130000|2025-10-15 10:12:10|1115.5||1115.5||1115.5||1115.5||73
1760523140000|2025-10-15 10:12:20|||||||||743
1760523150000|2025-10-15 10:12:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|608
1760523160000|2025-10-15 10:12:40||1115||1115||1115||1115|393
1760523170000|2025-10-15 10:12:50|||||||||1355
1760523180000|2025-10-15 10:13:00||1115.5||1115||1115.5||1115|490
1760523190000|2025-10-15 10:13:10||1115.5||1115||1115.5||1115|1722
1760523200000|2025-10-15 10:13:20|1115.5||1115.5||1115.5||1115.5||117
1760523220000|2025-10-15 10:13:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3712
1760523230000|2025-10-15 10:13:50|||||||||2801
1760523240000|2025-10-15 10:14:00|||||||||9
1760523250000|2025-10-15 10:14:10|||||||||126
1760523260000|2025-10-15 10:14:20|1114.5|1114|1115|1114|1115|1114|1114.5|1114|4474
1760523280000|2025-10-15 10:14:40|||||||||1
1760523300000|2025-10-15 10:15:00|1114.5||1114.5||1114.5||1114.5||3479
1760523310000|2025-10-15 10:15:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3492
1760523330000|2025-10-15 10:15:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|985
1760523360000|2025-10-15 10:16:00|||||||||2
1760523370000|2025-10-15 10:16:10|||||||||1
1760523380000|2025-10-15 10:16:20|||||||||391
1760523390000|2025-10-15 10:16:30||1113||1113.5||1113.5||1113|238
1760523400000|2025-10-15 10:16:40||1113||1113.5||1113.5||1113|346
1760523410000|2025-10-15 10:16:50|||||||||3105
1760523420000|2025-10-15 10:17:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|616
1760523430000|2025-10-15 10:17:10|||||||||732
1760523440000|2025-10-15 10:17:20|||||||||173
1760523450000|2025-10-15 10:17:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|748
1760523460000|2025-10-15 10:17:40|||||||||780
1760523470000|2025-10-15 10:17:50|||||||||898
1760523480000|2025-10-15 10:18:00|||||||||39
1760523490000|2025-10-15 10:18:10|||||||||185
1760523500000|2025-10-15 10:18:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3851
1760523510000|2025-10-15 10:18:30|||||||||4
1760523520000|2025-10-15 10:18:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|526
1760523530000|2025-10-15 10:18:50|1113.5||1113.5||1113.5||1113.5||2568
1760523540000|2025-10-15 10:19:00|||||||||1389
1760523550000|2025-10-15 10:19:10|1113||1113||1113||1113||0
1760523560000|2025-10-15 10:19:20|1113.5||1113.5||1113.5||1113.5||78
1760523570000|2025-10-15 10:19:30||1113||1113||1113||1113|0
1760523590000|2025-10-15 10:19:50|||||||||467
1760523600000|2025-10-15 10:20:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|874
1760523610000|2025-10-15 10:20:10|1115||1115||1115||1115||9173
1760523620000|2025-10-15 10:20:20|1114.5||1114.5||1114.5||1114.5||506
1760523630000|2025-10-15 10:20:30|||||||||199
1760523640000|2025-10-15 10:20:40|||||||||448
1760523650000|2025-10-15 10:20:50|||||||||131
1760523670000|2025-10-15 10:21:10|||||||||4627
1760523680000|2025-10-15 10:21:20|||||||||307
1760523690000|2025-10-15 10:21:30|||||||||153
1760523700000|2025-10-15 10:21:40|1115||1115||1115||1115||1133
1760523710000|2025-10-15 10:21:50|||||||||137
1760523720000|2025-10-15 10:22:00|||||||||47
1760523730000|2025-10-15 10:22:10|||||||||204
1760523740000|2025-10-15 10:22:20||1114.5||1114.5||1114.5||1114.5|1703
1760523770000|2025-10-15 10:22:50|||||||||45
1760523780000|2025-10-15 10:23:00|||||||||212
1760523790000|2025-10-15 10:23:10|||||||||90
1760523800000|2025-10-15 10:23:20|1115.5||1115.5||1115.5||1115.5||263
1760523810000|2025-10-15 10:23:30|||||||||473
1760523820000|2025-10-15 10:23:40|||||||||147
1760523830000|2025-10-15 10:23:50|||||||||345
1760523860000|2025-10-15 10:24:20|||||||||27
1760523890000|2025-10-15 10:24:50|1115||1115||1115||1115||0
1760523900000|2025-10-15 10:25:00|||||||||400
1760523920000|2025-10-15 10:25:20|||||||||1
1760523930000|2025-10-15 10:25:30|||||||||380
1760523940000|2025-10-15 10:25:40|||||||||146
1760523960000|2025-10-15 10:26:00|||||||||29
1760523970000|2025-10-15 10:26:10|||||||||19
1760523980000|2025-10-15 10:26:20|1115.5||1115.5||1115.5||1115.5||215
1760524000000|2025-10-15 10:26:40|||||||||46
1760524010000|2025-10-15 10:26:50|1115||1115||1115||1115||7477
1760524020000|2025-10-15 10:27:00||1114||1114||1114||1114|488
1760524030000|2025-10-15 10:27:10|||||||||343
1760524040000|2025-10-15 10:27:20|||||||||157
1760524070000|2025-10-15 10:27:50|1114.5||1114.5||1114.5||1114.5||40
1760524080000|2025-10-15 10:28:00|||||||||13704
1760524090000|2025-10-15 10:28:10|||||||||9
1760524100000|2025-10-15 10:28:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|3192
1760524120000|2025-10-15 10:28:40|||||||||250
1760524150000|2025-10-15 10:29:10||1114.5||1114.5||1114.5||1114.5|44
1760524160000|2025-10-15 10:29:20|||||||||114
1760524170000|2025-10-15 10:29:30|||||||||500
1760524180000|2025-10-15 10:29:40|||||||||2430
1760524190000|2025-10-15 10:29:50|||||||||1983
1760524200000|2025-10-15 10:30:00||1114||1114||1114||1114|614
1760524210000|2025-10-15 10:30:10||1114.5||1114.5||1114.5||1114.5|2
1760524220000|2025-10-15 10:30:20|||||||||4666
1760524230000|2025-10-15 10:30:30|||||||||1130
1760524240000|2025-10-15 10:30:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|557
1760524260000|2025-10-15 10:31:00|||||||||1009
1760524270000|2025-10-15 10:31:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2871
1760524280000|2025-10-15 10:31:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4501
1760524290000|2025-10-15 10:31:30|||||||||1
1760524300000|2025-10-15 10:31:40|||||||||20569
1760524330000|2025-10-15 10:32:10|||||||||1901
1760524350000|2025-10-15 10:32:30|1117||1117||1117||1117||2789
1760524360000|2025-10-15 10:32:40|||||||||619
1760524370000|2025-10-15 10:32:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|857
1760524390000|2025-10-15 10:33:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|356
1760524400000|2025-10-15 10:33:20|1118||1118.5||1118.5||1118||0
1760524420000|2025-10-15 10:33:40|1118||1118||1118||1118||3
1760524430000|2025-10-15 10:33:50|||||||||1629
1760524450000|2025-10-15 10:34:10|||||||||5
1760524460000|2025-10-15 10:34:20|||||||||15128
1760524470000|2025-10-15 10:34:30|||||||||186
1760524480000|2025-10-15 10:34:40|||||||||93
1760524490000|2025-10-15 10:34:50|||||||||54534
1760524500000|2025-10-15 10:35:00|||||||||4651
1760524510000|2025-10-15 10:35:10|||||||||6
1760524520000|2025-10-15 10:35:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|20854
1760524530000|2025-10-15 10:35:30|||||||||5000
1760524540000|2025-10-15 10:35:40|||||||||4
1760524550000|2025-10-15 10:35:50|||||||||1
1760524560000|2025-10-15 10:36:00||1117.5||1117.5||1117.5||1117.5|6635
1760524570000|2025-10-15 10:36:10||1118||1118||1118||1118|15
1760524580000|2025-10-15 10:36:20|1119||1118.5||1119||1118.5||3
1760524590000|2025-10-15 10:36:30|||||||||1
1760524600000|2025-10-15 10:36:40|||||||||20
1760524610000|2025-10-15 10:36:50|||||||||914
1760524620000|2025-10-15 10:37:00|1119||1119||1119||1119||1190
1760524630000|2025-10-15 10:37:10|||||||||181
1760524640000|2025-10-15 10:37:20|1118.5||1118.5||1118.5||1118.5||621
1760524650000|2025-10-15 10:37:30|||||||||2862
1760524660000|2025-10-15 10:37:40|1119||1119||1119||1119||0
1760524670000|2025-10-15 10:37:50|||||||||1359
1760524680000|2025-10-15 10:38:00|||||||||39
1760524690000|2025-10-15 10:38:10||1118.5||1118.5||1118.5||1118.5|558
1760524700000|2025-10-15 10:38:20|||||||||176
1760524710000|2025-10-15 10:38:30|||||||||254
1760524720000|2025-10-15 10:38:40|||||||||3578
1760524730000|2025-10-15 10:38:50|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|4993
1760524740000|2025-10-15 10:39:00|1119|1118|1118.5|1117.5|1119|1118|1118|1117.5|5079
1760524750000|2025-10-15 10:39:10|||||||||269
1760524760000|2025-10-15 10:39:20|1118||1118||1118||1118||2123
1760524770000|2025-10-15 10:39:30|1118.5||1118.5||1118.5||1118.5||3524
1760524780000|2025-10-15 10:39:40|1118||1118||1118||1118||92
1760524800000|2025-10-15 10:40:00|1117.5|1117|1118|1117|1118|1117|1117.5|1117|37
1760524810000|2025-10-15 10:40:10|||||||||897
1760524820000|2025-10-15 10:40:20|||||||||127
1760524830000|2025-10-15 10:40:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|2235
1760524840000|2025-10-15 10:40:40|||||||||135
1760524850000|2025-10-15 10:40:50|||||||||506
1760524860000|2025-10-15 10:41:00|1118|1117|1118|1117|1118|1117|1118|1117|0
1760524880000|2025-10-15 10:41:20|||||||||55
1760524890000|2025-10-15 10:41:30|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1165
1760524910000|2025-10-15 10:41:50||1118||1117.5||1118||1117.5|2651
1760524920000|2025-10-15 10:42:00|1118|1117|1118|1117|1118|1117|1118|1117|1308
1760524930000|2025-10-15 10:42:10|1117.5||1117.5||1117.5||1117.5||30
1760524940000|2025-10-15 10:42:20||1116.5||1116.5||1116.5||1116.5|716
1760524950000|2025-10-15 10:42:30|||||||||286
1760524960000|2025-10-15 10:42:40|1117||1117||1117||1117||0
1760524970000|2025-10-15 10:42:50||1116||1116||1116||1116|914
1760524980000|2025-10-15 10:43:00|||||||||9
1760524990000|2025-10-15 10:43:10|||||||||42
1760525000000|2025-10-15 10:43:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|552
1760525010000|2025-10-15 10:43:30|1116||1116||1116||1116||827
1760525020000|2025-10-15 10:43:40|||||||||145
1760525030000|2025-10-15 10:43:50|||||||||297
1760525040000|2025-10-15 10:44:00|||||||||3
1760525050000|2025-10-15 10:44:10|||||||||36
1760525060000|2025-10-15 10:44:20|||||||||50
1760525070000|2025-10-15 10:44:30|||||||||600
1760525090000|2025-10-15 10:44:50|||||||||5
1760525100000|2025-10-15 10:45:00|||||||||12878
1760525110000|2025-10-15 10:45:10|||||||||44
1760525120000|2025-10-15 10:45:20|||||||||9
1760525130000|2025-10-15 10:45:30|||||||||13
1760525150000|2025-10-15 10:45:50|||||||||449
1760525160000|2025-10-15 10:46:00|||||||||5
1760525170000|2025-10-15 10:46:10|||||||||338
1760525180000|2025-10-15 10:46:20|||||||||158
1760525190000|2025-10-15 10:46:30|||||||||115
1760525200000|2025-10-15 10:46:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3476
1760525220000|2025-10-15 10:47:00|||||||||300
1760525230000|2025-10-15 10:47:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1086
1760525240000|2025-10-15 10:47:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1945
1760525250000|2025-10-15 10:47:30||1116.5||1117||1117||1116.5|99
1760525260000|2025-10-15 10:47:40|||||||||8821
1760525270000|2025-10-15 10:47:50|||||||||7
1760525280000|2025-10-15 10:48:00|||||||||90
1760525290000|2025-10-15 10:48:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1004
1760525310000|2025-10-15 10:48:30|1117.5||1117.5||1117.5||1117.5||591
1760525320000|2025-10-15 10:48:40|1117||1117||1117||1117||0
1760525330000|2025-10-15 10:48:50|1117.5||1117.5||1117.5||1117.5||2
1760525340000|2025-10-15 10:49:00|1117||1117.5||1117.5||1117||27
1760525350000|2025-10-15 10:49:10|1117||1117.5||1117.5||1117||0
1760525360000|2025-10-15 10:49:20||1117||1117||1117||1117|1949
1760525370000|2025-10-15 10:49:30||1116.5||1117||1117||1116.5|13
1760525390000|2025-10-15 10:49:50|||||||||5
1760525400000|2025-10-15 10:50:00|||||||||231
1760525420000|2025-10-15 10:50:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|0
1760525430000|2025-10-15 10:50:30|||||||||14
1760525450000|2025-10-15 10:50:50|||||||||1
1760525460000|2025-10-15 10:51:00|1118.5||1118.5||1118.5||1118.5||2867
1760525470000|2025-10-15 10:51:10|||||||||3304
1760525480000|2025-10-15 10:51:20||1118||1117.5||1118||1117.5|403
1760525490000|2025-10-15 10:51:30||1118||1118||1118||1118|500
1760525500000|2025-10-15 10:51:40|||||||||230
1760525510000|2025-10-15 10:51:50|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|71
1760525520000|2025-10-15 10:52:00||1119||1119||1119||1119|1544
1760525540000|2025-10-15 10:52:20|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|96
1760525550000|2025-10-15 10:52:30||1119.5||1119.5||1119.5||1119.5|5348
1760525560000|2025-10-15 10:52:40||1119||1119||1119.5||1119|13389
1760525570000|2025-10-15 10:52:50||1119.5||1119||1119.5||1119|735
1760525580000|2025-10-15 10:53:00|||||||||2285
1760525590000|2025-10-15 10:53:10|||||||||294
1760525600000|2025-10-15 10:53:20|1119.5||1119.5||1119.5||1119.5||45
1760525610000|2025-10-15 10:53:30|||||||||54169
1760525620000|2025-10-15 10:53:40||1118.5||1118.5||1118.5||1118.5|48
1760525630000|2025-10-15 10:53:50|||||||||3
1760525640000|2025-10-15 10:54:00||1119||1119||1119||1118.5|412
1760525650000|2025-10-15 10:54:10||1118.5||1119||1119||1118.5|610
1760525660000|2025-10-15 10:54:20|||||||||196
1760525670000|2025-10-15 10:54:30|||||||||2
1760525680000|2025-10-15 10:54:40|||||||||48
1760525700000|2025-10-15 10:55:00|||||||||53
1760525720000|2025-10-15 10:55:20|||||||||125
1760525760000|2025-10-15 10:56:00|||||||||1214
1760525770000|2025-10-15 10:56:10|||||||||8
1760525790000|2025-10-15 10:56:30|||||||||75
1760525800000|2025-10-15 10:56:40|||||||||53
1760525810000|2025-10-15 10:56:50|||||||||360
1760525830000|2025-10-15 10:57:10|||||||||141
1760525840000|2025-10-15 10:57:20|||||||||2899
1760525850000|2025-10-15 10:57:30|||||||||372
1760525860000|2025-10-15 10:57:40|||||||||810
1760525870000|2025-10-15 10:57:50|||||||||954
1760525880000|2025-10-15 10:58:00|||||||||2073
1760525890000|2025-10-15 10:58:10|||||||||192
1760525900000|2025-10-15 10:58:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4968
1760525920000|2025-10-15 10:58:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|676
1760525930000|2025-10-15 10:58:50|||||||||3122
1760525940000|2025-10-15 10:59:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|15383
1760525950000|2025-10-15 10:59:10|||||||||592
1760525960000|2025-10-15 10:59:20|||||||||20
1760525970000|2025-10-15 10:59:30|||||||||6
1760525980000|2025-10-15 10:59:40|||||||||1
1760526000000|2025-10-15 11:00:00|1120.5||1120||1120.5||1120||247
1760526010000|2025-10-15 11:00:10|||||||||114
1760526020000|2025-10-15 11:00:20|||||||||1579
1760526040000|2025-10-15 11:00:40|||||||||1
1760526060000|2025-10-15 11:01:00|||||||||4
1760526080000|2025-10-15 11:01:20|||||||||2
1760526090000|2025-10-15 11:01:30|||||||||192
1760526100000|2025-10-15 11:01:40|1120.5||1120.5||1120.5||1120.5||15449
1760526110000|2025-10-15 11:01:50|||||||||6201
1760526120000|2025-10-15 11:02:00||1120||1119.5||1120||1119.5|6477
1760526140000|2025-10-15 11:02:20|||||||||9
1760526150000|2025-10-15 11:02:30|||||||||2
1760526160000|2025-10-15 11:02:40|||||||||1
1760526170000|2025-10-15 11:02:50|||||||||216
1760526180000|2025-10-15 11:03:00|||||||||4
1760526190000|2025-10-15 11:03:10|||||||||2056
1760526200000|2025-10-15 11:03:20||1120||1119.5||1120||1119.5|672
1760526210000|2025-10-15 11:03:30|||||||||250
1760526220000|2025-10-15 11:03:40|||||||||1
1760526230000|2025-10-15 11:03:50|1120|1120|1120|1119.5|1120|1120|1120|1119.5|215
1760526240000|2025-10-15 11:04:00|||||||||186
1760526250000|2025-10-15 11:04:10|1120.5||1120.5||1120.5||1120.5||2
1760526260000|2025-10-15 11:04:20|||||||||259
1760526270000|2025-10-15 11:04:30|1120||1120||1120||1120||3131
1760526280000|2025-10-15 11:04:40|||||||||4
1760526300000|2025-10-15 11:05:00|1119.5|1119|1120|1119|1120|1119|1119.5|1119|845
1760526320000|2025-10-15 11:05:20|||||||||6602
1760526330000|2025-10-15 11:05:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|17
1760526340000|2025-10-15 11:05:40|1119||1119||1119||1119||15
1760526350000|2025-10-15 11:05:50|1119.5||1119||1119.5||1119||4734
1760526360000|2025-10-15 11:06:00||1118||1118.5||1118.5||1118|2291
1760526370000|2025-10-15 11:06:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|914
1760526380000|2025-10-15 11:06:20||1118.5||1118.5||1119||1118.5|1700
1760526390000|2025-10-15 11:06:30|1119||1119||1119||1119||628
1760526400000|2025-10-15 11:06:40|||||||||2
1760526410000|2025-10-15 11:06:50|||||||||574
1760526420000|2025-10-15 11:07:00|||||||||534
1760526430000|2025-10-15 11:07:10|||||||||1600
1760526440000|2025-10-15 11:07:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1064
1760526450000|2025-10-15 11:07:30||1117.5||1117.5||1117.5||1117.5|31547
1760526460000|2025-10-15 11:07:40||1118||1118||1118||1118|18
1760526480000|2025-10-15 11:08:00|||||||||134
1760526490000|2025-10-15 11:08:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|549
1760526500000|2025-10-15 11:08:20|||||||||3
1760526510000|2025-10-15 11:08:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|8548
1760526530000|2025-10-15 11:08:50|||||||||514
1760526540000|2025-10-15 11:09:00|||||||||10
1760526550000|2025-10-15 11:09:10|||||||||159
1760526560000|2025-10-15 11:09:20|||||||||2
1760526570000|2025-10-15 11:09:30||1118.5||1118.5||1118.5||1118.5|13
1760526580000|2025-10-15 11:09:40|||||||||3
1760526610000|2025-10-15 11:10:10|||||||||14
1760526620000|2025-10-15 11:10:20||1119||1119||1119||1119|534
1760526640000|2025-10-15 11:10:40|1119|1118|1119|1118|1119|1118|1119|1118|109
1760526660000|2025-10-15 11:11:00|||||||||2442
1760526670000|2025-10-15 11:11:10|||||||||1862
1760526680000|2025-10-15 11:11:20|||||||||9477
1760526700000|2025-10-15 11:11:40|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|607
1760526710000|2025-10-15 11:11:50|||||||||20
1760526720000|2025-10-15 11:12:00|||||||||27
1760526730000|2025-10-15 11:12:10|||||||||1342
1760526740000|2025-10-15 11:12:20|||||||||5
1760526750000|2025-10-15 11:12:30|||||||||574
1760526760000|2025-10-15 11:12:40|||||||||519
1760526770000|2025-10-15 11:12:50|||||||||8
1760526780000|2025-10-15 11:13:00|||||||||1
1760526800000|2025-10-15 11:13:20|1120||1119.5||1120||1119.5||58
1760526810000|2025-10-15 11:13:30|||||||||100
1760526820000|2025-10-15 11:13:40|||||||||500
1760526830000|2025-10-15 11:13:50||1118.5||1118.5||1118.5||1118.5|115
1760526850000|2025-10-15 11:14:10|1119||1119||1119||1119||893
1760526860000|2025-10-15 11:14:20|||||||||589
1760526870000|2025-10-15 11:14:30||1118||1118||1118||1118|123
1760526880000|2025-10-15 11:14:40||1118.5||1118.5||1118.5||1118.5|85
1760526900000|2025-10-15 11:15:00|||||||||9040
1760526910000|2025-10-15 11:15:10||1118||1118||1118||1118|311
1760526920000|2025-10-15 11:15:20|||||||||906
1760526930000|2025-10-15 11:15:30|||||||||18
1760526940000|2025-10-15 11:15:40|||||||||1
1760526950000|2025-10-15 11:15:50|||||||||387
1760526960000|2025-10-15 11:16:00|||||||||4
1760526980000|2025-10-15 11:16:20||1118.5||1118.5||1118.5||1118.5|8341
1760526990000|2025-10-15 11:16:30||1118||1118.5||1118.5||1118|22
1760527000000|2025-10-15 11:16:40||1118||1118.5||1118.5||1118|0
1760527010000|2025-10-15 11:16:50|1119.5||1119.5||1119.5||1119.5||557
1760527030000|2025-10-15 11:17:10|1120|1119|1120|1119|1120|1119|1120|1119|1000
1760527040000|2025-10-15 11:17:20||1119.5||1119.5||1119.5||1119.5|4567
1760527060000|2025-10-15 11:17:40||1119||1119||1119||1119|36
1760527070000|2025-10-15 11:17:50|||||||||18
1760527080000|2025-10-15 11:18:00|||||||||196
1760527090000|2025-10-15 11:18:10|||||||||1020
1760527100000|2025-10-15 11:18:20||1119.5||1119.5||1119.5||1119.5|0
1760527110000|2025-10-15 11:18:30||1119||1119||1119||1119|7
1760527120000|2025-10-15 11:18:40|||||||||626
1760527140000|2025-10-15 11:19:00||1119.5||1119.5||1119.5||1119.5|321
1760527150000|2025-10-15 11:19:10|||||||||3460
1760527160000|2025-10-15 11:19:20|||||||||9
1760527170000|2025-10-15 11:19:30|||||||||6
1760527180000|2025-10-15 11:19:40|||||||||9
1760527190000|2025-10-15 11:19:50|||||||||1
1760527200000|2025-10-15 11:20:00|||||||||71
1760527230000|2025-10-15 11:20:30|||||||||1250
1760527240000|2025-10-15 11:20:40|||||||||721
1760527260000|2025-10-15 11:21:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|186
1760527270000|2025-10-15 11:21:10|||||||||477
1760527280000|2025-10-15 11:21:20||1118.5||1119||1119||1118.5|587
1760527290000|2025-10-15 11:21:30|||||||||320
1760527300000|2025-10-15 11:21:40|1120||1120||1120||1120||0
1760527310000|2025-10-15 11:21:50|||||||||4331
1760527320000|2025-10-15 11:22:00|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|672
1760527340000|2025-10-15 11:22:20|||||||||225
1760527350000|2025-10-15 11:22:30|||||||||182
1760527360000|2025-10-15 11:22:40|||||||||12
1760527370000|2025-10-15 11:22:50|||||||||18
1760527380000|2025-10-15 11:23:00|||||||||362
1760527390000|2025-10-15 11:23:10|||||||||56
1760527400000|2025-10-15 11:23:20|||||||||1789
1760527410000|2025-10-15 11:23:30|||||||||47
1760527420000|2025-10-15 11:23:40|||||||||3
1760527430000|2025-10-15 11:23:50|||||||||2227
1760527440000|2025-10-15 11:24:00|||||||||9
1760527450000|2025-10-15 11:24:10|||||||||2
1760527470000|2025-10-15 11:24:30|||||||||200
1760527480000|2025-10-15 11:24:40|||||||||79
1760527500000|2025-10-15 11:25:00|1120.5||1120.5||1120.5||1120.5||7314
1760527510000|2025-10-15 11:25:10|||||||||5
1760527520000|2025-10-15 11:25:20|1120||1120||1120||1120||1
1760527530000|2025-10-15 11:25:30|1120.5||1120||1120.5||1120||0
1760527540000|2025-10-15 11:25:40|||||||||1265
1760527550000|2025-10-15 11:25:50|||||||||59
1760527570000|2025-10-15 11:26:10|||||||||7
1760527580000|2025-10-15 11:26:20||1119||1119||1119||1119|339
1760527590000|2025-10-15 11:26:30|||||||||14
1760527610000|2025-10-15 11:26:50|||||||||22
1760527620000|2025-10-15 11:27:00|||||||||1106
1760527630000|2025-10-15 11:27:10|||||||||342
1760527640000|2025-10-15 11:27:20|1119.5||1119.5||1119.5||1119.5||3254
1760527650000|2025-10-15 11:27:30|||||||||503
1760527660000|2025-10-15 11:27:40|1120||1119.5||1120||1119.5||18
1760527670000|2025-10-15 11:27:50||1118.5||1118.5||1118.5||1118.5|2
1760527680000|2025-10-15 11:28:00||1119||1119||1119||1119|941
1760527690000|2025-10-15 11:28:10|||||||||136
1760527700000|2025-10-15 11:28:20|||||||||163
1760527710000|2025-10-15 11:28:30|||||||||8
1760527730000|2025-10-15 11:28:50|||||||||180
1760527750000|2025-10-15 11:29:10|||||||||3295
1760527760000|2025-10-15 11:29:20|||||||||86
1760527780000|2025-10-15 11:29:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|23
1760527790000|2025-10-15 11:29:50|||||||||274
1760527800000|2025-10-15 11:30:00|||||||||145
1760527810000|2025-10-15 11:30:10|||||||||2
1760527820000|2025-10-15 11:30:20|||||||||11
1760527840000|2025-10-15 11:30:40|||||||||6063
1760527850000|2025-10-15 11:30:50|||||||||1101
1760527870000|2025-10-15 11:31:10||1118||1118||1118||1118|311
1760527880000|2025-10-15 11:31:20|||||||||72
1760527890000|2025-10-15 11:31:30||1118.5||1118||1118.5||1118|406
1760527900000|2025-10-15 11:31:40||1118.5||1118.5||1118.5||1118.5|98
1760527910000|2025-10-15 11:31:50||1118||1118||1118.5||1118|2
1760527930000|2025-10-15 11:32:10|||||||||168
1760527940000|2025-10-15 11:32:20||1118.5||1118.5||1118.5||1118|2
1760527960000|2025-10-15 11:32:40|||||||||268
1760527970000|2025-10-15 11:32:50|||||||||11
1760527980000|2025-10-15 11:33:00|||||||||119
1760527990000|2025-10-15 11:33:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2522
1760528010000|2025-10-15 11:33:30||1118.5||1118.5||1118.5||1118.5|1515
1760528030000|2025-10-15 11:33:50||1119||1119||1119||1119|6191
1760528040000|2025-10-15 11:34:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1506
1760528050000|2025-10-15 11:34:10|||||||||358
1760528060000|2025-10-15 11:34:20|||||||||470
1760528070000|2025-10-15 11:34:30|||||||||10
1760528080000|2025-10-15 11:34:40||1118||1118||1118||1118|20
1760528090000|2025-10-15 11:34:50|||||||||12
1760528100000|2025-10-15 11:35:00|||||||||5562
1760528110000|2025-10-15 11:35:10|||||||||890
1760528120000|2025-10-15 11:35:20||1118.5||1118||1118.5||1118|21
1760528130000|2025-10-15 11:35:30|1118.5||1118.5||1118.5||1118.5||12
1760528140000|2025-10-15 11:35:40||1117.5||1117.5||1117.5||1117.5|190
1760528150000|2025-10-15 11:35:50|||||||||14
1760528160000|2025-10-15 11:36:00||1118||1118||1118||1118|5
1760528170000|2025-10-15 11:36:10|||||||||1
1760528180000|2025-10-15 11:36:20|||||||||270
1760528190000|2025-10-15 11:36:30|||||||||14
1760528200000|2025-10-15 11:36:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6801
1760528210000|2025-10-15 11:36:50|||||||||58
1760528220000|2025-10-15 11:37:00|||||||||1096
1760528230000|2025-10-15 11:37:10|||||||||143
1760528240000|2025-10-15 11:37:20||1118||1118||1118.5||1118|961
1760528250000|2025-10-15 11:37:30|||||||||287
1760528260000|2025-10-15 11:37:40|||||||||208
1760528270000|2025-10-15 11:37:50|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|499
1760528290000|2025-10-15 11:38:10|1120||1120||1120||1120||600
1760528300000|2025-10-15 11:38:20|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|1244
1760528310000|2025-10-15 11:38:30|1120|1119|1120|1119|1120|1119|1120|1119|1401
1760528320000|2025-10-15 11:38:40||1119.5||1119.5||1119.5||1119.5|0
1760528330000|2025-10-15 11:38:50||1119||1119||1119||1119|400
1760528340000|2025-10-15 11:39:00||1119.5||1119.5||1119.5||1119.5|0
1760528350000|2025-10-15 11:39:10|||||||||180
1760528360000|2025-10-15 11:39:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|86
1760528380000|2025-10-15 11:39:40|||||||||150
1760528390000|2025-10-15 11:39:50|||||||||1632
1760528400000|2025-10-15 11:40:00||1120||1119.5||1120||1119.5|1041
1760528410000|2025-10-15 11:40:10|||||||||428
1760528420000|2025-10-15 11:40:20|||||||||60
1760528440000|2025-10-15 11:40:40|||||||||1
1760528450000|2025-10-15 11:40:50||1120||1119.5||1120||1119.5|16
1760528480000|2025-10-15 11:41:20|||||||||4
1760528490000|2025-10-15 11:41:30|1120||1120||1120||1120||19
1760528500000|2025-10-15 11:41:40|||||||||4466
1760528510000|2025-10-15 11:41:50|||||||||1
1760528520000|2025-10-15 11:42:00|||||||||4071
1760528530000|2025-10-15 11:42:10|||||||||4
1760528540000|2025-10-15 11:42:20|||||||||1652
1760528550000|2025-10-15 11:42:30|||||||||4304
1760528560000|2025-10-15 11:42:40|||||||||62
1760528570000|2025-10-15 11:42:50|||||||||271
1760528580000|2025-10-15 11:43:00|||||||||150
1760528600000|2025-10-15 11:43:20|||||||||18
1760528610000|2025-10-15 11:43:30|||||||||6
1760528620000|2025-10-15 11:43:40|||||||||2
1760528630000|2025-10-15 11:43:50|||||||||6
1760528640000|2025-10-15 11:44:00|||||||||28
1760528650000|2025-10-15 11:44:10|||||||||10
1760528660000|2025-10-15 11:44:20|||||||||895
1760528670000|2025-10-15 11:44:30|||||||||10
1760528680000|2025-10-15 11:44:40|||||||||12
1760528690000|2025-10-15 11:44:50|||||||||213
1760528700000|2025-10-15 11:45:00|||||||||125
1760528710000|2025-10-15 11:45:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|812
1760528720000|2025-10-15 11:45:20|||||||||26
1760528740000|2025-10-15 11:45:40|||||||||19
1760528750000|2025-10-15 11:45:50|||||||||1075
1760528760000|2025-10-15 11:46:00|||||||||2
1760528770000|2025-10-15 11:46:10|||||||||1
1760528790000|2025-10-15 11:46:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|2135
1760528800000|2025-10-15 11:46:40||1119.5||1119.5||1119.5||1119.5|4
1760528810000|2025-10-15 11:46:50|||||||||18
1760528820000|2025-10-15 11:47:00|||||||||10
1760528830000|2025-10-15 11:47:10||1119||1119||1119||1119|207
1760528850000|2025-10-15 11:47:30|||||||||1405
1760528860000|2025-10-15 11:47:40|||||||||7
1760528870000|2025-10-15 11:47:50|||||||||4664
1760528880000|2025-10-15 11:48:00|||||||||87
1760528900000|2025-10-15 11:48:20|1119.5||1119.5||1119.5||1119.5||18
1760528910000|2025-10-15 11:48:30|||||||||18
1760528920000|2025-10-15 11:48:40||1118.5||1118.5||1118.5||1118.5|2017
1760528940000|2025-10-15 11:49:00|||||||||287
1760528960000|2025-10-15 11:49:20||1119||1119||1119||1119|7094
1760528980000|2025-10-15 11:49:40|||||||||2
1760528990000|2025-10-15 11:49:50||1118.5||1118.5||1118.5||1118.5|807
1760529000000|2025-10-15 11:50:00|||||||||68
1760529020000|2025-10-15 11:50:20|||||||||103
1760529040000|2025-10-15 11:50:40|||||||||90
1760529050000|2025-10-15 11:50:50|||||||||1
1760529060000|2025-10-15 11:51:00|||||||||418
1760529070000|2025-10-15 11:51:10||1119||1119||1119||1119|3
1760529080000|2025-10-15 11:51:20|||||||||1
1760529100000|2025-10-15 11:51:40|||||||||9
1760529120000|2025-10-15 11:52:00|1120||1120||1120||1120||835
1760529130000|2025-10-15 11:52:10||1119.5||1119.5||1119.5||1119.5|70
1760529140000|2025-10-15 11:52:20|||||||||11
1760529150000|2025-10-15 11:52:30|||||||||179
1760529160000|2025-10-15 11:52:40|||||||||199
1760529170000|2025-10-15 11:52:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|27
1760529180000|2025-10-15 11:53:00|||||||||3
1760529190000|2025-10-15 11:53:10|||||||||1341
1760529200000|2025-10-15 11:53:20||1118.5||1119||1119||1118.5|2100
1760529210000|2025-10-15 11:53:30||1118.5||1118.5||1118.5||1118.5|0
1760529220000|2025-10-15 11:53:40|||||||||43
1760529240000|2025-10-15 11:54:00|1119||1119||1119||1119||5
1760529260000|2025-10-15 11:54:20|||||||||7
1760529280000|2025-10-15 11:54:40|||||||||35
1760529290000|2025-10-15 11:54:50|1119.5||1119.5||1119.5||1119.5||610
1760529300000|2025-10-15 11:55:00|||||||||1100
1760529310000|2025-10-15 11:55:10|||||||||4573
1760529320000|2025-10-15 11:55:20||1119||1119||1119||1119|0
1760529330000|2025-10-15 11:55:30|||||||||9
1760529340000|2025-10-15 11:55:40|||||||||50
1760529350000|2025-10-15 11:55:50|||||||||565
1760529370000|2025-10-15 11:56:10|||||||||4693
1760529380000|2025-10-15 11:56:20||1118.5||1118.5||1118.5||1118.5|15
1760529390000|2025-10-15 11:56:30|||||||||220
1760529400000|2025-10-15 11:56:40|||||||||5
1760529410000|2025-10-15 11:56:50||1119||1119||1119||1119|0
1760529420000|2025-10-15 11:57:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7
1760529450000|2025-10-15 11:57:30|||||||||17
1760529460000|2025-10-15 11:57:40|1119.5||1119.5||1119.5||1119.5||125
1760529480000|2025-10-15 11:58:00||1119||1119||1119||1119|750
1760529490000|2025-10-15 11:58:10||1118.5||1119||1119||1118.5|1476
1760529500000|2025-10-15 11:58:20||1118.5||1119||1119||1118.5|269
1760529510000|2025-10-15 11:58:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|1
1760529520000|2025-10-15 11:58:40|||||||||1055
1760529530000|2025-10-15 11:58:50|||||||||5
1760529540000|2025-10-15 11:59:00|||||||||2
1760529550000|2025-10-15 11:59:10||1119.5||1119||1119.5||1119|0
1760529560000|2025-10-15 11:59:20|||||||||1
1760529570000|2025-10-15 11:59:30|||||||||1
1760529580000|2025-10-15 11:59:40||1119.5||1119||1119.5||1119|578
1760529590000|2025-10-15 11:59:50|||||||||197
1760529600000|2025-10-15 12:00:00|||||||||390
1760529610000|2025-10-15 12:00:10|||||||||91
1760529620000|2025-10-15 12:00:20|1119.5||1120||1120||1119.5||15
1760529640000|2025-10-15 12:00:40|||||||||3876
1760529650000|2025-10-15 12:00:50|||||||||2
1760529670000|2025-10-15 12:01:10|||||||||3
1760529680000|2025-10-15 12:01:20|||||||||925
1760529690000|2025-10-15 12:01:30|||||||||180
1760529700000|2025-10-15 12:01:40|||||||||856
1760529710000|2025-10-15 12:01:50|||||||||381
1760529720000|2025-10-15 12:02:00||1119.5||1119||1119.5||1119|11699
1760529730000|2025-10-15 12:02:10|||||||||2253
1760529740000|2025-10-15 12:02:20|||||||||5735
1760529750000|2025-10-15 12:02:30|1119.5||1119.5||1119.5||1119.5||0
1760529760000|2025-10-15 12:02:40|1120|1119.5|1120|1119|1120|1119.5|1120|1119|2288
1760529770000|2025-10-15 12:02:50|||||||||478
1760529780000|2025-10-15 12:03:00||1119.5||1119||1119.5||1119|2806
1760529790000|2025-10-15 12:03:10|||||||||1028
1760529800000|2025-10-15 12:03:20||1119.5||1119||1119.5||1119|306
1760529810000|2025-10-15 12:03:30|||||||||361
1760529820000|2025-10-15 12:03:40|||||||||208
1760529830000|2025-10-15 12:03:50|||||||||61
1760529840000|2025-10-15 12:04:00|||||||||29
1760529850000|2025-10-15 12:04:10|1119.5||1120||1120||1119.5||1937
1760529860000|2025-10-15 12:04:20|1119.5||1120||1120||1119.5||369
1760529870000|2025-10-15 12:04:30|||||||||6
1760529880000|2025-10-15 12:04:40|1119.5||1119.5||1119.5||1119.5||850
1760529890000|2025-10-15 12:04:50|1120||1120||1120||1120||1114
1760529910000|2025-10-15 12:05:10|||||||||150
1760529920000|2025-10-15 12:05:20|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|687
1760529940000|2025-10-15 12:05:40|||||||||13
1760529950000|2025-10-15 12:05:50|1121||1121||1121||1121||2
1760529960000|2025-10-15 12:06:00||1120.5||1120.5||1120.5||1120.5|1323
1760529970000|2025-10-15 12:06:10|||||||||1639
1760529990000|2025-10-15 12:06:30|||||||||5
1760530000000|2025-10-15 12:06:40|||||||||2
1760530010000|2025-10-15 12:06:50|||||||||1139
1760530020000|2025-10-15 12:07:00|||||||||10
1760530030000|2025-10-15 12:07:10|||||||||179
1760530040000|2025-10-15 12:07:20|||||||||6
1760530060000|2025-10-15 12:07:40|||||||||3
1760530070000|2025-10-15 12:07:50|||||||||5536
1760530080000|2025-10-15 12:08:00|||||||||13
1760530120000|2025-10-15 12:08:40|||||||||257
1760530130000|2025-10-15 12:08:50|1122|1121|1122|1121|1122|1121|1122|1121|195
1760530140000|2025-10-15 12:09:00|||||||||18
1760530150000|2025-10-15 12:09:10|||||||||800
1760530160000|2025-10-15 12:09:20|1122.5|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|1226
1760530170000|2025-10-15 12:09:30|||||||||22
1760530180000|2025-10-15 12:09:40|1122.5||1122.5||1122.5||1122||208
1760530190000|2025-10-15 12:09:50|1122||1122.5||1122.5||1122||207
1760530200000|2025-10-15 12:10:00|1122||1122||1122||1122||0
1760530210000|2025-10-15 12:10:10|||||||||22
1760530220000|2025-10-15 12:10:20|||||||||76
1760530230000|2025-10-15 12:10:30|1122.5||1122.5||1122.5||1122.5||446
1760530240000|2025-10-15 12:10:40|||||||||112
1760530270000|2025-10-15 12:11:10|||||||||340
1760530280000|2025-10-15 12:11:20|1123|1122|1123|1122|1123|1122|1123|1122|64
1760530300000|2025-10-15 12:11:40|||||||||7
1760530310000|2025-10-15 12:11:50|||||||||30
1760530320000|2025-10-15 12:12:00|||||||||23674
1760530330000|2025-10-15 12:12:10|||||||||1
1760530340000|2025-10-15 12:12:20|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|75
1760530350000|2025-10-15 12:12:30|||||||||252
1760530360000|2025-10-15 12:12:40|1124||1124||1124||1124||6
1760530380000|2025-10-15 12:13:00|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|478
1760530400000|2025-10-15 12:13:20|1125|1124|1125|1124.5|1125|1124.5|1125|1124|2214
1760530410000|2025-10-15 12:13:30|||||||||69
1760530420000|2025-10-15 12:13:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3985
1760530430000|2025-10-15 12:13:50|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|1681
1760530440000|2025-10-15 12:14:00|1124||1124||1124||1124||15
1760530450000|2025-10-15 12:14:10|||||||||1500
1760530460000|2025-10-15 12:14:20|||||||||71
1760530480000|2025-10-15 12:14:40|||||||||19
1760530490000|2025-10-15 12:14:50|1124.5|1124|1125|1124|1125|1124|1124.5|1124|448
1760530500000|2025-10-15 12:15:00|||||||||1214
1760530510000|2025-10-15 12:15:10|||||||||6
1760530520000|2025-10-15 12:15:20|||||||||267
1760530530000|2025-10-15 12:15:30|1124.5||1125||1125||1124.5||2001
1760530540000|2025-10-15 12:15:40||1124.5||1124.5||1124.5||1124.5|352
1760530550000|2025-10-15 12:15:50|1125.5||1125.5||1125.5||1125.5||163
1760530560000|2025-10-15 12:16:00|||||||||23
1760530580000|2025-10-15 12:16:20||1125||1124.5||1125||1124.5|62
1760530590000|2025-10-15 12:16:30|||||||||56
1760530600000|2025-10-15 12:16:40|||||||||5
1760530610000|2025-10-15 12:16:50|||||||||21381
1760530620000|2025-10-15 12:17:00|||||||||62
1760530630000|2025-10-15 12:17:10|1126|1125|1126|1125|1126|1125|1126|1125|620
1760530640000|2025-10-15 12:17:20||1125.5||1125.5||1125.5||1125.5|157
1760530650000|2025-10-15 12:17:30|||||||||9598
1760530660000|2025-10-15 12:17:40||1125||1125||1125||1125|2
1760530670000|2025-10-15 12:17:50|||||||||56
1760530680000|2025-10-15 12:18:00||1125.5||1125.5||1125.5||1125.5|88
1760530690000|2025-10-15 12:18:10|||||||||4628
1760530700000|2025-10-15 12:18:20|||||||||54
1760530710000|2025-10-15 12:18:30|||||||||20
1760530720000|2025-10-15 12:18:40|||||||||41
1760530730000|2025-10-15 12:18:50||1125||1125.5||1125.5||1125|41
1760530740000|2025-10-15 12:19:00|1126.5||1126.5||1126.5||1126.5||282
1760530750000|2025-10-15 12:19:10|1127|1126|1127|1126|1127|1126|1126.5|1126|2529
1760530760000|2025-10-15 12:19:20|1126.5||1126.5||1126.5||1126.5||1
1760530780000|2025-10-15 12:19:40|||||||||40
1760530790000|2025-10-15 12:19:50|1127||1127||1127||1127||62
1760530800000|2025-10-15 12:20:00|1128|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|10594
1760530810000|2025-10-15 12:20:10|||||||||64
1760530820000|2025-10-15 12:20:20|1128||1128||1128||1128||579
1760530830000|2025-10-15 12:20:30|||||||||21
1760530840000|2025-10-15 12:20:40|||||||||942
1760530850000|2025-10-15 12:20:50|||||||||136
1760530860000|2025-10-15 12:21:00|1127.5|1127|1127|1126.5|1127.5|1127|1127|1126.5|3382
1760530870000|2025-10-15 12:21:10|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|96
1760530880000|2025-10-15 12:21:20|||||||||908
1760530890000|2025-10-15 12:21:30||1127||1127||1127||1127|28
1760530900000|2025-10-15 12:21:40|1128||1128||1128||1128||72
1760530910000|2025-10-15 12:21:50||1127.5||1127.5||1127.5||1127.5|544
1760530920000|2025-10-15 12:22:00||1127||1127||1127||1127|294
1760530930000|2025-10-15 12:22:10|||||||||350
1760530940000|2025-10-15 12:22:20|1127.5||1127.5||1128||1127.5||654
1760530950000|2025-10-15 12:22:30|||||||||1
1760530960000|2025-10-15 12:22:40|||||||||4550
1760530970000|2025-10-15 12:22:50|1127|1126.5|1127|1126|1127|1126.5|1127|1126|11356
1760530980000|2025-10-15 12:23:00|||||||||1
1760531000000|2025-10-15 12:23:20||1126.5||1126||1126.5||1126|15
1760531010000|2025-10-15 12:23:30|||||||||56
1760531020000|2025-10-15 12:23:40|||||||||89
1760531040000|2025-10-15 12:24:00|||||||||30
1760531050000|2025-10-15 12:24:10|||||||||24
1760531060000|2025-10-15 12:24:20|||||||||10431
1760531070000|2025-10-15 12:24:30|||||||||282
1760531090000|2025-10-15 12:24:50|||||||||11
1760531110000|2025-10-15 12:25:10|||||||||2117
1760531120000|2025-10-15 12:25:20|||||||||45
1760531130000|2025-10-15 12:25:30|1126.5||1126.5||1126.5||1126.5||283
1760531140000|2025-10-15 12:25:40||1125.5||1125.5||1125.5||1125.5|417
1760531150000|2025-10-15 12:25:50|||||||||315
1760531170000|2025-10-15 12:26:10||1126||1126||1126||1126|59
1760531180000|2025-10-15 12:26:20||1125.5||1125.5||1125.5||1125.5|3999
1760531190000|2025-10-15 12:26:30|||||||||1146
1760531200000|2025-10-15 12:26:40|||||||||2
1760531210000|2025-10-15 12:26:50|||||||||4
1760531220000|2025-10-15 12:27:00|1126||1126||1126||1126||532
1760531230000|2025-10-15 12:27:10|||||||||2703
1760531240000|2025-10-15 12:27:20|||||||||448
1760531250000|2025-10-15 12:27:30||1125||1125||1125||1125|428
1760531260000|2025-10-15 12:27:40||1125.5||1125.5||1125.5||1125.5|305
1760531270000|2025-10-15 12:27:50|||||||||35
1760531280000|2025-10-15 12:28:00|||||||||185
1760531290000|2025-10-15 12:28:10|||||||||7
1760531300000|2025-10-15 12:28:20|||||||||151
1760531310000|2025-10-15 12:28:30|||||||||484
1760531320000|2025-10-15 12:28:40|||||||||810
1760531330000|2025-10-15 12:28:50||1125||1125||1125||1125|380
1760531340000|2025-10-15 12:29:00|||||||||24
1760531350000|2025-10-15 12:29:10|||||||||33
1760531360000|2025-10-15 12:29:20||1125.5||1125.5||1125.5||1125.5|5
1760531370000|2025-10-15 12:29:30||1125||1125||1125||1125|190
1760531380000|2025-10-15 12:29:40|||||||||409
1760531390000|2025-10-15 12:29:50|||||||||3
1760531400000|2025-10-15 12:30:00|||||||||862
1760531410000|2025-10-15 12:30:10|1125.5||1125.5||1125.5||1125.5||4
1760531420000|2025-10-15 12:30:20|||||||||3
1760531430000|2025-10-15 12:30:30||1124.5||1124.5||1124.5||1124.5|9
1760531440000|2025-10-15 12:30:40|||||||||3
1760531460000|2025-10-15 12:31:00|||||||||64
1760531480000|2025-10-15 12:31:20||1125||1124.5||1125||1124.5|1
1760531490000|2025-10-15 12:31:30|||||||||8670
1760531500000|2025-10-15 12:31:40|1125||1125||1125||1125||473
1760531510000|2025-10-15 12:31:50|||||||||2044
1760531520000|2025-10-15 12:32:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8887
1760531530000|2025-10-15 12:32:10|||||||||11
1760531540000|2025-10-15 12:32:20|||||||||43
1760531550000|2025-10-15 12:32:30|||||||||138
1760531560000|2025-10-15 12:32:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|510
1760531570000|2025-10-15 12:32:50|||||||||10
1760531580000|2025-10-15 12:33:00||1123||1123||1123||1123|3680
1760531590000|2025-10-15 12:33:10|1123.5||1123.5||1123.5||1123.5||0
1760531600000|2025-10-15 12:33:20|||||||||1002
1760531610000|2025-10-15 12:33:30|||||||||206
1760531620000|2025-10-15 12:33:40|1124||1124||1124||1124||653
1760531630000|2025-10-15 12:33:50|||||||||201
1760531640000|2025-10-15 12:34:00|||||||||2000
1760531660000|2025-10-15 12:34:20|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|287
1760531690000|2025-10-15 12:34:50|||||||||1
1760531700000|2025-10-15 12:35:00|||||||||337
1760531710000|2025-10-15 12:35:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|24
1760531720000|2025-10-15 12:35:20|1123.5||1123.5||1123.5||1123.5||0
1760531730000|2025-10-15 12:35:30|||||||||3928
1760531740000|2025-10-15 12:35:40|||||||||1018
1760531760000|2025-10-15 12:36:00||1123||1123||1123||1123|30
1760531780000|2025-10-15 12:36:20|||||||||16
1760531790000|2025-10-15 12:36:30|||||||||161
1760531800000|2025-10-15 12:36:40|||||||||14
1760531810000|2025-10-15 12:36:50|||||||||3
1760531820000|2025-10-15 12:37:00|||||||||2909
1760531830000|2025-10-15 12:37:10||1122.5||1122.5||1122.5||1122.5|679
1760531840000|2025-10-15 12:37:20|||||||||3630
1760531850000|2025-10-15 12:37:30|||||||||334
1760531860000|2025-10-15 12:37:40|||||||||893
1760531870000|2025-10-15 12:37:50|||||||||1
1760531880000|2025-10-15 12:38:00|||||||||4609
1760531890000|2025-10-15 12:38:10|1123||1123||1123||1123||0
1760531900000|2025-10-15 12:38:20|||||||||2004
1760531910000|2025-10-15 12:38:30|||||||||864
1760531920000|2025-10-15 12:38:40|||||||||22
1760531930000|2025-10-15 12:38:50|||||||||417
1760531950000|2025-10-15 12:39:10|||||||||1425
1760531960000|2025-10-15 12:39:20|||||||||921
1760531970000|2025-10-15 12:39:30|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|885
1760531980000|2025-10-15 12:39:40|||||||||67
1760531990000|2025-10-15 12:39:50|||||||||481
1760532000000|2025-10-15 12:40:00|1122||1122.5||1122.5||1122||49
1760532010000|2025-10-15 12:40:10|1122||1122.5||1122.5||1122||5
1760532020000|2025-10-15 12:40:20|1122||1122||1122||1122||465
1760532030000|2025-10-15 12:40:30|||||||||313
1760532040000|2025-10-15 12:40:40|||||||||44
1760532060000|2025-10-15 12:41:00|||||||||73
1760532080000|2025-10-15 12:41:20|||||||||1
1760532090000|2025-10-15 12:41:30|1122.5||1122||1122.5||1122||1106
1760532100000|2025-10-15 12:41:40|||||||||728
1760532110000|2025-10-15 12:41:50|||||||||200
1760532120000|2025-10-15 12:42:00|||||||||15
1760532130000|2025-10-15 12:42:10|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|310
1760532140000|2025-10-15 12:42:20|||||||||2
1760532150000|2025-10-15 12:42:30|||||||||1342
1760532160000|2025-10-15 12:42:40|||||||||2
1760532180000|2025-10-15 12:43:00|||||||||121
1760532190000|2025-10-15 12:43:10|||||||||127
1760532200000|2025-10-15 12:43:20|||||||||25
1760532210000|2025-10-15 12:43:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|635
1760532220000|2025-10-15 12:43:40|||||||||1825
1760532230000|2025-10-15 12:43:50|||||||||984
1760532240000|2025-10-15 12:44:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|248
1760532250000|2025-10-15 12:44:10|||||||||13
1760532260000|2025-10-15 12:44:20|1123.5||1123||1123.5||1123||11
1760532270000|2025-10-15 12:44:30|||||||||3
1760532280000|2025-10-15 12:44:40|||||||||21
1760532290000|2025-10-15 12:44:50|||||||||297
1760532300000|2025-10-15 12:45:00|||||||||7222
1760532310000|2025-10-15 12:45:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|35
1760532320000|2025-10-15 12:45:20|1123||1122.5||1123||1122.5||449
1760532330000|2025-10-15 12:45:30|1123||1123||1123||1123||281
1760532340000|2025-10-15 12:45:40||1122.5||1122.5||1122.5||1122.5|449
1760532350000|2025-10-15 12:45:50||1122||1122||1122||1122|12
1760532360000|2025-10-15 12:46:00|||||||||1837
1760532370000|2025-10-15 12:46:10|1122.5||1122.5||1122.5||1122.5||29
1760532380000|2025-10-15 12:46:20|||||||||2069
1760532390000|2025-10-15 12:46:30|||||||||2
1760532400000|2025-10-15 12:46:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|894
1760532410000|2025-10-15 12:46:50|1122.5||1122.5||1122.5||1122.5||327
1760532420000|2025-10-15 12:47:00|||||||||11
1760532440000|2025-10-15 12:47:20|1123|1122|1123.5|1123|1123.5|1123|1123|1122|1710
1760532450000|2025-10-15 12:47:30|||||||||21
1760532460000|2025-10-15 12:47:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|269
1760532470000|2025-10-15 12:47:50|1123.5||1123.5||1123.5||1123.5||0
1760532480000|2025-10-15 12:48:00|||||||||5012
1760532490000|2025-10-15 12:48:10|||||||||405
1760532500000|2025-10-15 12:48:20|||||||||60
1760532510000|2025-10-15 12:48:30|||||||||13
1760532520000|2025-10-15 12:48:40|1123||1123||1123||1123||272
1760532530000|2025-10-15 12:48:50|||||||||4
1760532540000|2025-10-15 12:49:00|||||||||60
1760532560000|2025-10-15 12:49:20|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|224
1760532570000|2025-10-15 12:49:30|||||||||35
1760532580000|2025-10-15 12:49:40|1122||1122||1122||1122||7
1760532590000|2025-10-15 12:49:50|||||||||3
1760532600000|2025-10-15 12:50:00|||||||||12
1760532610000|2025-10-15 12:50:10|||||||||63
1760532620000|2025-10-15 12:50:20|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|7
1760532630000|2025-10-15 12:50:30|1122|1121|1122|1121.5|1122|1121.5|1122|1120.5|1067
1760532640000|2025-10-15 12:50:40|||||||||2
1760532650000|2025-10-15 12:50:50|||||||||60
1760532660000|2025-10-15 12:51:00|||||||||273
1760532670000|2025-10-15 12:51:10|||||||||4
1760532680000|2025-10-15 12:51:20|||||||||298
1760532690000|2025-10-15 12:51:30|||||||||2
1760532700000|2025-10-15 12:51:40|||||||||470
1760532710000|2025-10-15 12:51:50|||||||||5
1760532720000|2025-10-15 12:52:00|||||||||1
1760532730000|2025-10-15 12:52:10|||||||||1356
1760532740000|2025-10-15 12:52:20|||||||||22
1760532750000|2025-10-15 12:52:30|||||||||68
1760532760000|2025-10-15 12:52:40|||||||||53
1760532770000|2025-10-15 12:52:50|||||||||20
1760532780000|2025-10-15 12:53:00|1122.5||1122||1122.5||1122||0
1760532790000|2025-10-15 12:53:10|||||||||759
1760532800000|2025-10-15 12:53:20|||||||||34
1760532810000|2025-10-15 12:53:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|10
1760532830000|2025-10-15 12:53:50|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|330
1760532840000|2025-10-15 12:54:00|||||||||1
1760532850000|2025-10-15 12:54:10|||||||||20
1760532860000|2025-10-15 12:54:20|1122|1122|1122.5|1121.5|1122.5|1122|1122|1121.5|281
1760532880000|2025-10-15 12:54:40|1122||1122||1122||1122||671
1760532900000|2025-10-15 12:55:00|||||||||83
1760532910000|2025-10-15 12:55:10|1122.5|1122|1122.5|1121.5|1122.5|1122|1122|1121|6889
1760532920000|2025-10-15 12:55:20|||||||||3515
1760532940000|2025-10-15 12:55:40|||||||||2
1760532950000|2025-10-15 12:55:50|1122|1121|1122|1121|1122|1121|1122|1121|179
1760532960000|2025-10-15 12:56:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|0
1760532980000|2025-10-15 12:56:20|||||||||1
1760532990000|2025-10-15 12:56:30|1122||1122||1122||1122||6
1760533000000|2025-10-15 12:56:40|||||||||1177
1760533010000|2025-10-15 12:56:50|||||||||207
1760533020000|2025-10-15 12:57:00|||||||||8
1760533030000|2025-10-15 12:57:10||1121||1121.5||1121.5||1121|288
1760533040000|2025-10-15 12:57:20|||||||||2
1760533050000|2025-10-15 12:57:30|||||||||7
1760533060000|2025-10-15 12:57:40|1122.5||1122.5||1122.5||1122.5||19
1760533070000|2025-10-15 12:57:50|||||||||1
1760533090000|2025-10-15 12:58:10|||||||||1091
1760533100000|2025-10-15 12:58:20|||||||||710
1760533120000|2025-10-15 12:58:40|||||||||3
1760533130000|2025-10-15 12:58:50|||||||||14
1760533140000|2025-10-15 12:59:00|||||||||84
1760533150000|2025-10-15 12:59:10||1122||1122||1122||1122|3401
1760533160000|2025-10-15 12:59:20|||||||||1841
1760533170000|2025-10-15 12:59:30||1121.5||1122||1122||1121.5|30
1760533180000|2025-10-15 12:59:40||1121.5||1121.5||1121.5||1121.5|52
1760533190000|2025-10-15 12:59:50|||||||||971
1760533200000|2025-10-15 13:00:00||1122||1122||1122||1122|563
1760533210000|2025-10-15 13:00:10|||||||||1
1760533230000|2025-10-15 13:00:30||1121.5||1121.5||1121.5||1121.5|1300
1760533240000|2025-10-15 13:00:40|1122||1122||1122||1122||602
1760533260000|2025-10-15 13:01:00|||||||||17
1760533270000|2025-10-15 13:01:10|1122.5||1122||1122.5||1122||2
1760533280000|2025-10-15 13:01:20|1122.5||1122.5||1122.5||1122.5||1773
1760533300000|2025-10-15 13:01:40|1122||1122.5||1122.5||1122||80
1760533310000|2025-10-15 13:01:50|1122||1122.5||1122.5||1122||60
1760533320000|2025-10-15 13:02:00|||||||||8591
1760533330000|2025-10-15 13:02:10|1122||1122||1122||1122||4
1760533340000|2025-10-15 13:02:20|||||||||269
1760533350000|2025-10-15 13:02:30|||||||||31
1760533370000|2025-10-15 13:02:50|1122.5||1122.5||1122.5||1122.5||9838
1760533380000|2025-10-15 13:03:00|1122||1122.5||1122.5||1122||566
1760533390000|2025-10-15 13:03:10|1122|1121|1122|1121|1122|1121|1122|1121|1410
1760533400000|2025-10-15 13:03:20|||||||||1
1760533420000|2025-10-15 13:03:40|1121.5||1121.5||1121.5||1121.5||1
1760533430000|2025-10-15 13:03:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|867
1760533440000|2025-10-15 13:04:00|1122.5||1122.5||1122.5||1122.5||250
1760533450000|2025-10-15 13:04:10||1122||1122||1122||1122|100
1760533460000|2025-10-15 13:04:20|||||||||820
1760533480000|2025-10-15 13:04:40||1121.5||1121.5||1121.5||1121.5|4464
1760533500000|2025-10-15 13:05:00|1122||1122||1122||1122||1785
1760533510000|2025-10-15 13:05:10|1122.5||1122.5||1122.5||1122.5||3
1760533520000|2025-10-15 13:05:20|||||||||2
1760533530000|2025-10-15 13:05:30|1122||1122.5||1122.5||1122||1846
1760533550000|2025-10-15 13:05:50|||||||||7704
1760533560000|2025-10-15 13:06:00|1122|1121|1122|1121|1122|1121|1122|1121|2874
1760533570000|2025-10-15 13:06:10|||||||||1
1760533580000|2025-10-15 13:06:20|||||||||2
1760533590000|2025-10-15 13:06:30|1121.5||1121.5||1121.5||1121.5||79
1760533600000|2025-10-15 13:06:40||1120.5||1120.5||1120.5||1120.5|6
1760533620000|2025-10-15 13:07:00|||||||||31
1760533630000|2025-10-15 13:07:10|1122|1121|1122|1121.5|1122|1121.5|1122|1121|1
1760533640000|2025-10-15 13:07:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3921
1760533650000|2025-10-15 13:07:30|1123||1122.5||1123||1122.5||2
1760533660000|2025-10-15 13:07:40|1123||1123||1123||1123||10779
1760533680000|2025-10-15 13:08:00||1122.5||1122.5||1122.5||1122|357
1760533690000|2025-10-15 13:08:10||1122||1122||1122||1122|2713
1760533700000|2025-10-15 13:08:20|||||||||3931
1760533710000|2025-10-15 13:08:30|||||||||425
1760533730000|2025-10-15 13:08:50|||||||||9
1760533740000|2025-10-15 13:09:00|||||||||891
1760533760000|2025-10-15 13:09:20|||||||||3249
1760533770000|2025-10-15 13:09:30|||||||||9
1760533780000|2025-10-15 13:09:40|||||||||4
1760533800000|2025-10-15 13:10:00|1122.5||1122.5||1122.5||1122.5||901
1760533810000|2025-10-15 13:10:10|||||||||283
1760533820000|2025-10-15 13:10:20|1123||1123||1123||1123||29
1760533830000|2025-10-15 13:10:30||1122.5||1122.5||1122.5||1122|2368
1760533840000|2025-10-15 13:10:40|||||||||244
1760533850000|2025-10-15 13:10:50|||||||||474
1760533860000|2025-10-15 13:11:00|||||||||135
1760533870000|2025-10-15 13:11:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|700
1760533880000|2025-10-15 13:11:20|||||||||35
1760533890000|2025-10-15 13:11:30|||||||||2
1760533900000|2025-10-15 13:11:40|||||||||1100
1760533910000|2025-10-15 13:11:50|||||||||75
1760533920000|2025-10-15 13:12:00||1122.5||1122.5||1122.5||1122.5|970
1760533930000|2025-10-15 13:12:10|||||||||935
1760533940000|2025-10-15 13:12:20|||||||||6
1760533950000|2025-10-15 13:12:30|||||||||1103
1760533960000|2025-10-15 13:12:40|||||||||2019
1760533970000|2025-10-15 13:12:50|1123|1122|1123|1122|1123|1122|1123|1122|23
1760533980000|2025-10-15 13:13:00|||||||||97
1760533990000|2025-10-15 13:13:10|||||||||40
1760534000000|2025-10-15 13:13:20|||||||||5
1760534010000|2025-10-15 13:13:30|||||||||92
1760534020000|2025-10-15 13:13:40|1122.5||1122.5||1122.5||1122.5||5043
1760534030000|2025-10-15 13:13:50|||||||||3458
1760534040000|2025-10-15 13:14:00||1121.5||1121.5||1121.5||1121.5|2200
1760534050000|2025-10-15 13:14:10|||||||||4
1760534060000|2025-10-15 13:14:20|1122||1122||1122||1122||76
1760534080000|2025-10-15 13:14:40|||||||||4
1760534090000|2025-10-15 13:14:50|1122.5||1122.5||1122.5||1122.5||268
1760534100000|2025-10-15 13:15:00|1123.5|1122|1123.5|1122.5|1123.5|1123|1123.5|1122|576
1760534110000|2025-10-15 13:15:10||1123||1123||1123||1122.5|0
1760534120000|2025-10-15 13:15:20|1125|1124|1124.5|1124|1125|1124|1124.5|1124|3438
1760534130000|2025-10-15 13:15:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|467
1760534140000|2025-10-15 13:15:40|1124.5|1123|1123.5|1123|1124.5|1123|1123.5|1123|1312
1760534150000|2025-10-15 13:15:50|||||||||40
1760534160000|2025-10-15 13:16:00|1124||1124||1124||1124||1162
1760534170000|2025-10-15 13:16:10||1123.5||1123.5||1123.5||1123.5|0
1760534180000|2025-10-15 13:16:20|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|14277
1760534190000|2025-10-15 13:16:30|1123.5||1123.5||1123.5||1123.5||1301
1760534210000|2025-10-15 13:16:50|||||||||44
1760534220000|2025-10-15 13:17:00|||||||||115
1760534230000|2025-10-15 13:17:10|1123||1123||1123||1123||0
1760534240000|2025-10-15 13:17:20|||||||||645
1760534250000|2025-10-15 13:17:30|1123.5||1123.5||1123.5||1123.5||0
1760534260000|2025-10-15 13:17:40||1123||1123||1123||1122.5|3238
1760534270000|2025-10-15 13:17:50|||||||||2
1760534280000|2025-10-15 13:18:00|||||||||3600
1760534300000|2025-10-15 13:18:20|||||||||4715
1760534320000|2025-10-15 13:18:40|||||||||268
1760534330000|2025-10-15 13:18:50|||||||||1
1760534340000|2025-10-15 13:19:00|||||||||19
1760534350000|2025-10-15 13:19:10|||||||||3
1760534360000|2025-10-15 13:19:20|||||||||143
1760534370000|2025-10-15 13:19:30|||||||||71
1760534380000|2025-10-15 13:19:40|||||||||133
1760534390000|2025-10-15 13:19:50|1124||1124||1124||1124||1181
1760534400000|2025-10-15 13:20:00|||||||||525
1760534410000|2025-10-15 13:20:10|1123.5||1124||1124||1123.5||358
1760534420000|2025-10-15 13:20:20|1123.5||1124||1124||1123.5||786
1760534430000|2025-10-15 13:20:30|||||||||4
1760534450000|2025-10-15 13:20:50|1123.5||1123.5||1123.5||1123.5||2
1760534460000|2025-10-15 13:21:00|1124||1124||1124||1124||532
1760534470000|2025-10-15 13:21:10|||||||||66
1760534480000|2025-10-15 13:21:20|||||||||724
1760534490000|2025-10-15 13:21:30|||||||||1
1760534510000|2025-10-15 13:21:50|||||||||3
1760534520000|2025-10-15 13:22:00||1123.5||1123||1123.5||1123|875
1760534530000|2025-10-15 13:22:10|||||||||2
1760534540000|2025-10-15 13:22:20||1123.5||1123||1123.5||1123|1500
1760534550000|2025-10-15 13:22:30|||||||||21
1760534560000|2025-10-15 13:22:40|||||||||1968
1760534570000|2025-10-15 13:22:50|||||||||235
1760534580000|2025-10-15 13:23:00|||||||||4179
1760534590000|2025-10-15 13:23:10|1123.5||1123.5||1123.5||1123.5||38
1760534600000|2025-10-15 13:23:20|||||||||12
1760534610000|2025-10-15 13:23:30|||||||||2
1760534620000|2025-10-15 13:23:40|||||||||268
1760534630000|2025-10-15 13:23:50|||||||||3
1760534640000|2025-10-15 13:24:00|||||||||3303
1760534660000|2025-10-15 13:24:20|||||||||20
1760534680000|2025-10-15 13:24:40|||||||||97
1760534690000|2025-10-15 13:24:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1367
1760534700000|2025-10-15 13:25:00|1123.5||1123||1123.5||1123||268
1760534720000|2025-10-15 13:25:20|||||||||1781
1760534730000|2025-10-15 13:25:30|||||||||1
1760534750000|2025-10-15 13:25:50|||||||||1
1760534760000|2025-10-15 13:26:00|1123.5||1123.5||1123.5||1123.5||0
1760534770000|2025-10-15 13:26:10|||||||||3327
1760534780000|2025-10-15 13:26:20|1123|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|89
1760534790000|2025-10-15 13:26:30|||||||||24
1760534810000|2025-10-15 13:26:50|||||||||963
1760534820000|2025-10-15 13:27:00|||||||||3
1760534830000|2025-10-15 13:27:10|||||||||1823
1760534840000|2025-10-15 13:27:20|1123||1123||1123||1123||1273
1760534850000|2025-10-15 13:27:30|1123.5||1123.5||1123.5||1123.5||12321
1760534860000|2025-10-15 13:27:40|1123||1123||1123||1123||1181
1760534870000|2025-10-15 13:27:50|||||||||1800
1760534880000|2025-10-15 13:28:00|||||||||1462
1760534890000|2025-10-15 13:28:10|||||||||593
1760534900000|2025-10-15 13:28:20|||||||||10
1760534910000|2025-10-15 13:28:30|||||||||442
1760534920000|2025-10-15 13:28:40|||||||||81
1760534940000|2025-10-15 13:29:00||1122||1122||1122||1122|591
1760534950000|2025-10-15 13:29:10|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|1778
1760534960000|2025-10-15 13:29:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|352
1760534970000|2025-10-15 13:29:30||1123||1123||1123||1123|73
1760534980000|2025-10-15 13:29:40||1122.5||1122.5||1122.5||1122.5|2
1760535000000|2025-10-15 13:30:00||1123||1123||1123||1123|1726
1760535010000|2025-10-15 13:30:10||1122.5||1122.5||1122.5||1122.5|275
1760535020000|2025-10-15 13:30:20|1123||1123||1123||1123||2076
1760535030000|2025-10-15 13:30:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1954
1760535040000|2025-10-15 13:30:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5
1760535050000|2025-10-15 13:30:50|||||||||802
1760535060000|2025-10-15 13:31:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1122.5|5
1760535070000|2025-10-15 13:31:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1833
1760535080000|2025-10-15 13:31:20||1122||1122||1122||1122|916
1760535090000|2025-10-15 13:31:30||1122.5||1122.5||1122.5||1122|3244
1760535100000|2025-10-15 13:31:40|||||||||15
1760535110000|2025-10-15 13:31:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2755
1760535120000|2025-10-15 13:32:00|||||||||112
1760535130000|2025-10-15 13:32:10|||||||||42
1760535140000|2025-10-15 13:32:20|||||||||126
1760535150000|2025-10-15 13:32:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1026
1760535160000|2025-10-15 13:32:40|||||||||6
1760535170000|2025-10-15 13:32:50|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|268
1760535180000|2025-10-15 13:33:00||1122||1122||1122||1121.5|259
1760535190000|2025-10-15 13:33:10|||||||||2
1760535200000|2025-10-15 13:33:20|||||||||14
1760535210000|2025-10-15 13:33:30|||||||||18
1760535220000|2025-10-15 13:33:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2643
1760535230000|2025-10-15 13:33:50|1123.5||1123||1123.5||1123||8199
1760535240000|2025-10-15 13:34:00|||||||||369
1760535250000|2025-10-15 13:34:10|||||||||130
1760535260000|2025-10-15 13:34:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|989
1760535270000|2025-10-15 13:34:30|||||||||105
1760535280000|2025-10-15 13:34:40|1121.5|1121.5|1121.5|1120.5|1121.5|1121.5|1121.5|1120.5|1917
1760535290000|2025-10-15 13:34:50||1121||1121||1121||1121|17
1760535300000|2025-10-15 13:35:00|||||||||6936
1760535310000|2025-10-15 13:35:10|||||||||75
1760535320000|2025-10-15 13:35:20|||||||||90
1760535330000|2025-10-15 13:35:30|||||||||215
1760535340000|2025-10-15 13:35:40|1122||1121.5||1122||1121.5||4409
1760535350000|2025-10-15 13:35:50|||||||||1315
1760535360000|2025-10-15 13:36:00|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|150
1760535370000|2025-10-15 13:36:10|1121.5||1121.5||1121.5||1121.5||1309
1760535380000|2025-10-15 13:36:20|1122|1121|1122|1121|1122|1121|1122|1121|663
1760535390000|2025-10-15 13:36:30|||||||||8
1760535400000|2025-10-15 13:36:40||1121.5||1121.5||1121.5||1121.5|58
1760535410000|2025-10-15 13:36:50|||||||||2
1760535420000|2025-10-15 13:37:00||1121||1121||1121||1121|289
1760535430000|2025-10-15 13:37:10|||||||||51
1760535440000|2025-10-15 13:37:20|1123|1122|1123|1122|1123|1122|1122.5|1122|37
1760535450000|2025-10-15 13:37:30|||||||||30
1760535460000|2025-10-15 13:37:40|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|608
1760535470000|2025-10-15 13:37:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1260
1760535480000|2025-10-15 13:38:00|||||||||4010
1760535490000|2025-10-15 13:38:10||1121.5||1121.5||1121.5||1121.5|882
1760535500000|2025-10-15 13:38:20|1122|1122|1122|1121.5|1122|1122|1122|1121.5|17
1760535510000|2025-10-15 13:38:30|1122.5||1122.5||1122.5||1122.5||492
1760535520000|2025-10-15 13:38:40|1123|1122|1123|1122|1123|1122|1123|1122|2882
1760535530000|2025-10-15 13:38:50|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|1281
1760535540000|2025-10-15 13:39:00|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|1134
1760535550000|2025-10-15 13:39:10||1122||1122.5||1122.5||1122|1903
1760535560000|2025-10-15 13:39:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|6498
1760535570000|2025-10-15 13:39:30|||||||||44
1760535580000|2025-10-15 13:39:40|||||||||101
1760535590000|2025-10-15 13:39:50|1122|1121|1122|1121.5|1122|1121.5|1122|1121|760
1760535600000|2025-10-15 13:40:00|||||||||117
1760535610000|2025-10-15 13:40:10||1121||1121||1121.5||1121|66
1760535620000|2025-10-15 13:40:20||1121.5||1121.5||1121.5||1121|1
1760535630000|2025-10-15 13:40:30||1121||1121.5||1121.5||1121|385
1760535640000|2025-10-15 13:40:40|1122.5|1121|1122.5|1121.5|1122.5|1121.5|1122.5|1121|1164
1760535650000|2025-10-15 13:40:50||1122||1121.5||1122||1121.5|142
1760535660000|2025-10-15 13:41:00|||||||||5
1760535670000|2025-10-15 13:41:10|||||||||7
1760535680000|2025-10-15 13:41:20||1122||1122||1122||1122|109
1760535690000|2025-10-15 13:41:30|||||||||262
1760535700000|2025-10-15 13:41:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|45
1760535710000|2025-10-15 13:41:50|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|4552
1760535720000|2025-10-15 13:42:00|||||||||18
1760535730000|2025-10-15 13:42:10|||||||||174
1760535740000|2025-10-15 13:42:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|480
1760535750000|2025-10-15 13:42:30|||||||||124
1760535760000|2025-10-15 13:42:40|||||||||536
1760535770000|2025-10-15 13:42:50|||||||||555
1760535780000|2025-10-15 13:43:00|1123.5|1122|1123|1122.5|1123.5|1122.5|1123|1122|1012
1760535790000|2025-10-15 13:43:10|||||||||6171
1760535800000|2025-10-15 13:43:20|||||||||384
1760535810000|2025-10-15 13:43:30|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|1204
1760535820000|2025-10-15 13:43:40||1122||1121.5||1122||1121.5|20
1760535830000|2025-10-15 13:43:50|1122||1122.5||1122.5||1122||1023
1760535840000|2025-10-15 13:44:00|||||||||78
1760535850000|2025-10-15 13:44:10|1122|1121|1121.5|1121|1122|1121|1121.5|1121|840
1760535860000|2025-10-15 13:44:20|||||||||2
1760535870000|2025-10-15 13:44:30|||||||||124
1760535880000|2025-10-15 13:44:40|1122||1122||1122||1122||233
1760535890000|2025-10-15 13:44:50|||||||||1
1760535900000|2025-10-15 13:45:00|||||||||11
1760535910000|2025-10-15 13:45:10||1121.5||1121.5||1121.5||1121.5|0
1760535920000|2025-10-15 13:45:20|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|852
1760535930000|2025-10-15 13:45:30||1122||1122||1122||1122|5
1760535940000|2025-10-15 13:45:40|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|895
1760535950000|2025-10-15 13:45:50|||||||||201
1760535960000|2025-10-15 13:46:00|||||||||224
1760535970000|2025-10-15 13:46:10|1122|1121.5|1122|1121|1122|1121.5|1122|1121|302
1760535980000|2025-10-15 13:46:20|||||||||169
1760535990000|2025-10-15 13:46:30|1121.5||1121.5||1121.5||1121.5||218
1760536000000|2025-10-15 13:46:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1539
1760536010000|2025-10-15 13:46:50|1121.5||1121.5||1121.5||1121.5||468
1760536020000|2025-10-15 13:47:00|||||||||4
1760536030000|2025-10-15 13:47:10|||||||||2
1760536040000|2025-10-15 13:47:20|1121||1121.5||1121.5||1121||22
1760536050000|2025-10-15 13:47:30|1121||1121||1121||1121||40
1760536060000|2025-10-15 13:47:40|||||||||1171
1760536070000|2025-10-15 13:47:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2879
1760536080000|2025-10-15 13:48:00|1119.5|1119|1120|1119|1120|1119|1119.5|1119|5426
1760536090000|2025-10-15 13:48:10|||||||||1140
1760536100000|2025-10-15 13:48:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|221
1760536110000|2025-10-15 13:48:30|||||||||65
1760536120000|2025-10-15 13:48:40||1119||1119||1119||1119|68
1760536130000|2025-10-15 13:48:50|||||||||820
1760536140000|2025-10-15 13:49:00|1120||1120||1120||1120||7784
1760536150000|2025-10-15 13:49:10|||||||||13
1760536160000|2025-10-15 13:49:20||1119.5||1119.5||1119.5||1119.5|109
1760536170000|2025-10-15 13:49:30|1120.5|1119|1120|1119.5|1120.5|1119.5|1120|1119|424
1760536180000|2025-10-15 13:49:40|||||||||101
1760536190000|2025-10-15 13:49:50||1119||1119||1119||1119|533
1760536200000|2025-10-15 13:50:00|1119.5||1119.5||1120||1119.5||395
1760536210000|2025-10-15 13:50:10|||||||||10
1760536220000|2025-10-15 13:50:20|||||||||316
1760536240000|2025-10-15 13:50:40|||||||||89
1760536250000|2025-10-15 13:50:50|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|111
1760536260000|2025-10-15 13:51:00|||||||||3478
1760536270000|2025-10-15 13:51:10|||||||||1058
1760536280000|2025-10-15 13:51:20|1120||1120||1120||1120||332
1760536290000|2025-10-15 13:51:30|1120.5||1120.5||1120.5||1120.5||3637
1760536300000|2025-10-15 13:51:40|1121|1120|1121|1120.5|1121|1120.5|1121|1120|1727
1760536310000|2025-10-15 13:51:50|||||||||17
1760536320000|2025-10-15 13:52:00|||||||||696
1760536330000|2025-10-15 13:52:10|1120.5|1120|1120.5|1120|1121|1120|1120.5|1120|960
1760536340000|2025-10-15 13:52:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|276
1760536350000|2025-10-15 13:52:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|271
1760536360000|2025-10-15 13:52:40||1119.5||1119.5||1119.5||1119.5|268
1760536370000|2025-10-15 13:52:50|||||||||2
1760536380000|2025-10-15 13:53:00||1120||1120||1120||1120|1249
1760536390000|2025-10-15 13:53:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|848
1760536400000|2025-10-15 13:53:20|1121|1120|1121|1120.5|1121|1120.5|1121|1120|120
1760536410000|2025-10-15 13:53:30|||||||||951
1760536420000|2025-10-15 13:53:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1120.5|1137
1760536430000|2025-10-15 13:53:50|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|1168
1760536440000|2025-10-15 13:54:00||1120.5||1120.5||1120.5||1120.5|1967
1760536450000|2025-10-15 13:54:10|1122|1121|1121.5|1121|1122|1121|1121.5|1121|637
1760536460000|2025-10-15 13:54:20|1122||1122||1122||1121.5||3
1760536470000|2025-10-15 13:54:30|1121.5||1121.5||1121.5||1121.5||313
1760536490000|2025-10-15 13:54:50|||||||||116
1760536500000|2025-10-15 13:55:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|37
1760536510000|2025-10-15 13:55:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|422
1760536520000|2025-10-15 13:55:20||1121.5||1121.5||1121.5||1121.5|118
1760536530000|2025-10-15 13:55:30||1122||1122||1122||1122|87
1760536540000|2025-10-15 13:55:40|||||||||436
1760536550000|2025-10-15 13:55:50|||||||||2
1760536560000|2025-10-15 13:56:00|||||||||746
1760536570000|2025-10-15 13:56:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|21
1760536580000|2025-10-15 13:56:20|1123.5|1123|1123|1122|1123.5|1123|1123|1122|100
1760536590000|2025-10-15 13:56:30|1122.5||1123||1123||1122.5||468
1760536600000|2025-10-15 13:56:40|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|1148
1760536610000|2025-10-15 13:56:50|1123.5||1123.5||1123.5||1123.5||972
1760536620000|2025-10-15 13:57:00||1123||1123||1123||1123|195
1760536630000|2025-10-15 13:57:10|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|3321
1760536640000|2025-10-15 13:57:20|||||||||19
1760536650000|2025-10-15 13:57:30|1123|1123|1123.5|1123|1123.5|1123|1123|1123|30
1760536660000|2025-10-15 13:57:40|||||||||82
1760536670000|2025-10-15 13:57:50|||||||||200
1760536680000|2025-10-15 13:58:00|1124|1122.5|1124|1123|1124|1123|1124|1122.5|449
1760536690000|2025-10-15 13:58:10|1123.5||1123.5||1123.5||1123.5||1349
1760536700000|2025-10-15 13:58:20|1124||1123.5||1124||1123.5||78
1760536710000|2025-10-15 13:58:30|||||||||588
1760536720000|2025-10-15 13:58:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|17
1760536730000|2025-10-15 13:58:50||1123||1123||1123.5||1123|2092
1760536740000|2025-10-15 13:59:00|||||||||3865
1760536750000|2025-10-15 13:59:10|||||||||13
1760536760000|2025-10-15 13:59:20|1123.5||1123.5||1123.5||1123.5||177
1760536770000|2025-10-15 13:59:30|||||||||278
1760536780000|2025-10-15 13:59:40|||||||||204
1760536790000|2025-10-15 13:59:50|||||||||82
1760536800000|2025-10-15 14:00:00|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|4172
1760536810000|2025-10-15 14:00:10||1122.5||1123||1123||1122.5|1198
1760536820000|2025-10-15 14:00:20|1124|1122.5|1123.5|1123|1124|1123|1123.5|1122.5|1134
1760536830000|2025-10-15 14:00:30|1124||1123.5||1124||1123.5||1453
1760536840000|2025-10-15 14:00:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|406
1760536850000|2025-10-15 14:00:50|||||||||612
1760536860000|2025-10-15 14:01:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|1066
1760536870000|2025-10-15 14:01:10|1123.5||1123.5||1123.5||1123.5||57
1760536880000|2025-10-15 14:01:20|||||||||81
1760536890000|2025-10-15 14:01:30||1122.5||1122.5||1122.5||1122.5|3087
1760536900000|2025-10-15 14:01:40|1124|1123|1124|1123|1124|1123|1124|1123|533
1760536910000|2025-10-15 14:01:50|1123.5||1123.5||1123.5||1123.5||277
1760536920000|2025-10-15 14:02:00|||||||||115
1760536930000|2025-10-15 14:02:10|1123|1122.5|1123|1122|1123|1122.5|1122.5|1122|5485
1760536940000|2025-10-15 14:02:20|1122.5|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|1251
1760536950000|2025-10-15 14:02:30|1123||1122.5||1123||1122.5||1759
1760536960000|2025-10-15 14:02:40|||||||||1
1760536970000|2025-10-15 14:02:50|||||||||9
1760536980000|2025-10-15 14:03:00|1123|1122.5|1124|1123|1124|1123|1123|1122.5|323
1760536990000|2025-10-15 14:03:10|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|95
1760537000000|2025-10-15 14:03:20|||||||||4
1760537010000|2025-10-15 14:03:30|||||||||3280
1760537020000|2025-10-15 14:03:40|||||||||7922
1760537030000|2025-10-15 14:03:50|||||||||400
1760537040000|2025-10-15 14:04:00||1122.5||1123||1123||1122.5|867
1760537050000|2025-10-15 14:04:10|||||||||18
1760537060000|2025-10-15 14:04:20|||||||||12
1760537070000|2025-10-15 14:04:30|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|415
1760537080000|2025-10-15 14:04:40|1123||1123||1123||1123||38
1760537090000|2025-10-15 14:04:50|||||||||62
1760537100000|2025-10-15 14:05:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2477
1760537110000|2025-10-15 14:05:10||1121.5||1122||1122||1121.5|760
1760537130000|2025-10-15 14:05:30|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|1242
1760537140000|2025-10-15 14:05:40|1123||1123.5||1123.5||1123||151
1760537150000|2025-10-15 14:05:50|||||||||801
1760537160000|2025-10-15 14:06:00|1124|1123|1124|1123|1124|1123|1124|1123|3504
1760537170000|2025-10-15 14:06:10||1123.5||1123||1123.5||1123|540
1760537180000|2025-10-15 14:06:20|1123.5||1124||1124||1123.5||611
1760537190000|2025-10-15 14:06:30||1123.5||1123||1123.5||1123|410
1760537200000|2025-10-15 14:06:40|||||||||5
1760537210000|2025-10-15 14:06:50|||||||||3120
1760537220000|2025-10-15 14:07:00|1123.5||1123.5||1124||1123.5||1955
1760537230000|2025-10-15 14:07:10|||||||||1123
1760537240000|2025-10-15 14:07:20|||||||||15
1760537250000|2025-10-15 14:07:30|||||||||24
1760537260000|2025-10-15 14:07:40|||||||||101
1760537270000|2025-10-15 14:07:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5530
1760537280000|2025-10-15 14:08:00|||||||||1858
1760537290000|2025-10-15 14:08:10|||||||||485
1760537300000|2025-10-15 14:08:20|||||||||3
1760537310000|2025-10-15 14:08:30|1123.5||1123.5||1123.5||1123.5||506
1760537320000|2025-10-15 14:08:40|1123||1123||1123||1123||3305
1760537330000|2025-10-15 14:08:50||1122||1122||1122||1122|324
1760537340000|2025-10-15 14:09:00|||||||||665
1760537350000|2025-10-15 14:09:10|||||||||1825
1760537360000|2025-10-15 14:09:20|1122.5||1123||1123||1122.5||233
1760537370000|2025-10-15 14:09:30|1122.5|1121.5|1122.5|1121.5|1123|1121.5|1122|1121.5|541
1760537380000|2025-10-15 14:09:40|||||||||806
1760537390000|2025-10-15 14:09:50|||||||||67
1760537400000|2025-10-15 14:10:00||1122||1122||1122||1122|3372
1760537410000|2025-10-15 14:10:10||1121.5||1121.5||1121.5||1121.5|448
1760537420000|2025-10-15 14:10:20|||||||||3659
1760537430000|2025-10-15 14:10:30|1122||1122.5||1122.5||1122||1691
1760537440000|2025-10-15 14:10:40||1122||1121.5||1122||1121.5|27
1760537450000|2025-10-15 14:10:50|1122||1122.5||1122.5||1122||414
1760537460000|2025-10-15 14:11:00||1122||1122||1122||1121.5|1111
1760537480000|2025-10-15 14:11:20|1122|1121.5|1122.5|1122|1123|1122.5|1122|1121.5|4219
1760537490000|2025-10-15 14:11:30|||||||||92
1760537500000|2025-10-15 14:11:40|||||||||687
1760537510000|2025-10-15 14:11:50|||||||||1296
1760537520000|2025-10-15 14:12:00|||||||||105
1760537530000|2025-10-15 14:12:10|||||||||1
1760537540000|2025-10-15 14:12:20|||||||||1788
1760537550000|2025-10-15 14:12:30|||||||||5
1760537560000|2025-10-15 14:12:40|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|11060
1760537570000|2025-10-15 14:12:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|35
1760537580000|2025-10-15 14:13:00|||||||||71
1760537590000|2025-10-15 14:13:10|||||||||1
1760537600000|2025-10-15 14:13:20|||||||||1842
1760537610000|2025-10-15 14:13:30||1122||1122.5||1122.5||1122|62
1760537620000|2025-10-15 14:13:40||1122||1122.5||1122.5||1122|361
1760537630000|2025-10-15 14:13:50|||||||||1
1760537640000|2025-10-15 14:14:00|||||||||2642
1760537650000|2025-10-15 14:14:10|||||||||2659
1760537660000|2025-10-15 14:14:20|||||||||2
1760537670000|2025-10-15 14:14:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1928
1760537680000|2025-10-15 14:14:40||1121.5||1121.5||1121.5||1121.5|253
1760537690000|2025-10-15 14:14:50|||||||||28
1760537700000|2025-10-15 14:15:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2147
1760537710000|2025-10-15 14:15:10||1120.5||1121||1121||1120.5|971
1760537730000|2025-10-15 14:15:30|||||||||6
1760537740000|2025-10-15 14:15:40|||||||||863
1760537760000|2025-10-15 14:16:00||1120.5||1120.5||1120.5||1120.5|850
1760537770000|2025-10-15 14:16:10||1121||1121||1121||1121|38
1760537780000|2025-10-15 14:16:20|||||||||804
1760537790000|2025-10-15 14:16:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|976
1760537800000|2025-10-15 14:16:40|||||||||565
1760537810000|2025-10-15 14:16:50|||||||||10270
1760537820000|2025-10-15 14:17:00|||||||||1110
1760537830000|2025-10-15 14:17:10|||||||||13
1760537840000|2025-10-15 14:17:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|294
1760537850000|2025-10-15 14:17:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|293
1760537860000|2025-10-15 14:17:40|||||||||81
1760537870000|2025-10-15 14:17:50|||||||||10
1760537880000|2025-10-15 14:18:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|9767
1760537890000|2025-10-15 14:18:10|||||||||117
1760537900000|2025-10-15 14:18:20|||||||||17
1760537910000|2025-10-15 14:18:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1407
1760537920000|2025-10-15 14:18:40|||||||||9
1760537930000|2025-10-15 14:18:50|||||||||28
1760537940000|2025-10-15 14:19:00||1121||1121||1121||1121|92
1760537950000|2025-10-15 14:19:10||1121.5||1121.5||1121.5||1121|786
1760537960000|2025-10-15 14:19:20|||||||||8
1760537970000|2025-10-15 14:19:30|||||||||113
1760537980000|2025-10-15 14:19:40|||||||||1738
1760537990000|2025-10-15 14:19:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|274
1760538000000|2025-10-15 14:20:00|1122|1121|1122|1121.5|1122|1121.5|1122|1121|735
1760538010000|2025-10-15 14:20:10|||||||||605
1760538020000|2025-10-15 14:20:20||1121||1121.5||1121.5||1121|1037
1760538030000|2025-10-15 14:20:30||1121||1121.5||1121.5||1121|2411
1760538040000|2025-10-15 14:20:40|||||||||9
1760538050000|2025-10-15 14:20:50|||||||||751
1760538060000|2025-10-15 14:21:00|||||||||3488
1760538070000|2025-10-15 14:21:10|||||||||3619
1760538080000|2025-10-15 14:21:20|||||||||1463
1760538090000|2025-10-15 14:21:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|6144
1760538100000|2025-10-15 14:21:40||1121.5||1122||1122||1121.5|10615
1760538110000|2025-10-15 14:21:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|3195
1760538120000|2025-10-15 14:22:00|||||||||4350
1760538130000|2025-10-15 14:22:10|||||||||647
1760538140000|2025-10-15 14:22:20|||||||||4959
1760538150000|2025-10-15 14:22:30|||||||||1
1760538170000|2025-10-15 14:22:50|||||||||154
1760538180000|2025-10-15 14:23:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1140
1760538190000|2025-10-15 14:23:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1800
1760538200000|2025-10-15 14:23:20|||||||||2749
1760538210000|2025-10-15 14:23:30|||||||||1113
1760538220000|2025-10-15 14:23:40|||||||||5040
1760538230000|2025-10-15 14:23:50||1121||1121.5||1121.5||1121|2750
1760538240000|2025-10-15 14:24:00|||||||||368
1760538250000|2025-10-15 14:24:10|||||||||29
1760538260000|2025-10-15 14:24:20|||||||||18
1760538270000|2025-10-15 14:24:30|||||||||55
1760538280000|2025-10-15 14:24:40|||||||||2
1760538290000|2025-10-15 14:24:50|||||||||6595
1760538300000|2025-10-15 14:25:00|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|2847
1760538310000|2025-10-15 14:25:10||1121||1121.5||1121.5||1121|445
1760538320000|2025-10-15 14:25:20||1121||1121||1121||1121|963
1760538330000|2025-10-15 14:25:30|1121.5||1121.5||1121.5||1121.5||852
1760538340000|2025-10-15 14:25:40|||||||||1563
1760538350000|2025-10-15 14:25:50||1120.5||1121||1121||1120.5|3556
1760538360000|2025-10-15 14:26:00|1121|1120.5|1121|1120|1121|1120.5|1121|1120|935
1760538370000|2025-10-15 14:26:10|1120.5|1120.5|1121|1120|1121|1120.5|1120.5|1120|7333
1760538380000|2025-10-15 14:26:20|1120.5|1119|1119.5|1119|1120.5|1119|1119.5|1119|261
1760538390000|2025-10-15 14:26:30||1118.5||1119||1119||1118.5|3247
1760538400000|2025-10-15 14:26:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|869
1760538410000|2025-10-15 14:26:50|||||||||93
1760538420000|2025-10-15 14:27:00|||||||||1233
1760538430000|2025-10-15 14:27:10|||||||||3
1760538440000|2025-10-15 14:27:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1541
1760538460000|2025-10-15 14:27:40|||||||||102
1760538470000|2025-10-15 14:27:50|||||||||346
1760538480000|2025-10-15 14:28:00||1119.5||1119.5||1120||1119.5|2526
1760538490000|2025-10-15 14:28:10|1120|1120|1120|1119.5|1120|1120|1120|1119|207
1760538500000|2025-10-15 14:28:20|1119.5|1119|1120|1119|1120|1119|1119.5|1119|869
1760538510000|2025-10-15 14:28:30|1119.5||1120||1120||1119.5||1009
1760538520000|2025-10-15 14:28:40|1119.5|1119.5|1120|1119.5|1120|1119.5|1119.5|1119.5|0
1760538530000|2025-10-15 14:28:50|||||||||447
1760538540000|2025-10-15 14:29:00|||||||||2206
1760538550000|2025-10-15 14:29:10|||||||||357
1760538560000|2025-10-15 14:29:20|||||||||9
1760538570000|2025-10-15 14:29:30|||||||||596
1760538580000|2025-10-15 14:29:40|||||||||4
1760538590000|2025-10-15 14:29:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1
1760538600000|2025-10-15 14:30:00|||||||||2400
1760538610000|2025-10-15 14:30:10|1121|1120.5|1121|1120|1121|1120.5|1121|1120|1566
1760538620000|2025-10-15 14:30:20||1120.5||1120.5||1120.5||1120|255
1760538630000|2025-10-15 14:30:30|||||||||1390
1760538650000|2025-10-15 14:30:50|||||||||1054
1760538660000|2025-10-15 14:31:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|732
1760538670000|2025-10-15 14:31:10|||||||||1
1760538680000|2025-10-15 14:31:20||1120.5||1121||1121||1120.5|194
1760538690000|2025-10-15 14:31:30|||||||||2954
1760538700000|2025-10-15 14:31:40|||||||||4
1760538710000|2025-10-15 14:31:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2819
1760538720000|2025-10-15 14:32:00|||||||||208
1760538730000|2025-10-15 14:32:10|||||||||55
1760538740000|2025-10-15 14:32:20|||||||||35
1760538750000|2025-10-15 14:32:30|||||||||470
1760538760000|2025-10-15 14:32:40|||||||||937
1760538770000|2025-10-15 14:32:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1344
1760538780000|2025-10-15 14:33:00||1120.5||1120.5||1120.5||1120.5|166
1760538790000|2025-10-15 14:33:10|||||||||2695
1760538800000|2025-10-15 14:33:20||1121||1121||1121||1121|577
1760538810000|2025-10-15 14:33:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7382
1760538830000|2025-10-15 14:33:50|||||||||268
1760538840000|2025-10-15 14:34:00|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|952
1760538850000|2025-10-15 14:34:10|1121|1121|1121|1120.5|1121|1121|1121|1120.5|15
1760538860000|2025-10-15 14:34:20|||||||||10
1760538870000|2025-10-15 14:34:30|||||||||2635
1760538880000|2025-10-15 14:34:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|842
1760538890000|2025-10-15 14:34:50|||||||||433
1760538900000|2025-10-15 14:35:00|||||||||546
1760538910000|2025-10-15 14:35:10|||||||||1798
1760538920000|2025-10-15 14:35:20|||||||||4
1760538930000|2025-10-15 14:35:30|||||||||180
1760538940000|2025-10-15 14:35:40|||||||||2741
1760538950000|2025-10-15 14:35:50|||||||||124
1760538970000|2025-10-15 14:36:10|||||||||897
1760538980000|2025-10-15 14:36:20|||||||||4
1760538990000|2025-10-15 14:36:30|||||||||87
1760539000000|2025-10-15 14:36:40|||||||||909
1760539010000|2025-10-15 14:36:50|||||||||2609
1760539020000|2025-10-15 14:37:00|||||||||708
1760539030000|2025-10-15 14:37:10|||||||||160
1760539040000|2025-10-15 14:37:20|||||||||2628
1760539050000|2025-10-15 14:37:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|773
1760539060000|2025-10-15 14:37:40|||||||||71
1760539070000|2025-10-15 14:37:50||1120||1120||1120||1120|1983
1760539080000|2025-10-15 14:38:00|||||||||1920
1760539090000|2025-10-15 14:38:10|||||||||100
1760539100000|2025-10-15 14:38:20|1120.5||1120.5||1120.5||1120.5||152
1760539110000|2025-10-15 14:38:30|||||||||22
1760539120000|2025-10-15 14:38:40|||||||||40
1760539130000|2025-10-15 14:38:50|||||||||867
1760539140000|2025-10-15 14:39:00|||||||||1
1760539150000|2025-10-15 14:39:10|||||||||3058
1760539160000|2025-10-15 14:39:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2789
1760539170000|2025-10-15 14:39:30|||||||||318
1760539180000|2025-10-15 14:39:40|||||||||43
1760539190000|2025-10-15 14:39:50|||||||||549
1760539200000|2025-10-15 14:40:00|||||||||40624
1760539210000|2025-10-15 14:40:10|||||||||33
1760539220000|2025-10-15 14:40:20|||||||||1542
1760539230000|2025-10-15 14:40:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|3889
1760539240000|2025-10-15 14:40:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|9
1760539250000|2025-10-15 14:40:50|||||||||100
1760539260000|2025-10-15 14:41:00||1119||1119||1119||1119|1626
1760539270000|2025-10-15 14:41:10||1119.5||1119.5||1119.5||1119.5|14
1760539280000|2025-10-15 14:41:20||1119||1119||1119||1119|1830
1760539290000|2025-10-15 14:41:30|1119.5|1119.5|1120|1119.5|1120|1119.5|1119.5|1119|9355
1760539300000|2025-10-15 14:41:40|||||||||1059
1760539310000|2025-10-15 14:41:50|||||||||3487
1760539320000|2025-10-15 14:42:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1269
1760539330000|2025-10-15 14:42:10|||||||||14
1760539340000|2025-10-15 14:42:20|||||||||1321
1760539350000|2025-10-15 14:42:30|||||||||177
1760539360000|2025-10-15 14:42:40|||||||||14
1760539370000|2025-10-15 14:42:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1152
1760539380000|2025-10-15 14:43:00||1119||1119.5||1119.5||1119|2949
1760539390000|2025-10-15 14:43:10|||||||||1
1760539400000|2025-10-15 14:43:20||1119||1119.5||1119.5||1119|250
1760539410000|2025-10-15 14:43:30|||||||||24
1760539420000|2025-10-15 14:43:40|||||||||82
1760539430000|2025-10-15 14:43:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1778
1760539440000|2025-10-15 14:44:00|||||||||25
1760539450000|2025-10-15 14:44:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1396
1760539460000|2025-10-15 14:44:20|||||||||10
1760539470000|2025-10-15 14:44:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|742
1760539480000|2025-10-15 14:44:40|||||||||6
1760539490000|2025-10-15 14:44:50|||||||||72
1760539500000|2025-10-15 14:45:00|||||||||90
1760539510000|2025-10-15 14:45:10|||||||||111
1760539520000|2025-10-15 14:45:20||1118.5||1119||1119||1118.5|531
1760539530000|2025-10-15 14:45:30|||||||||5
1760539540000|2025-10-15 14:45:40|||||||||9914
1760539550000|2025-10-15 14:45:50|||||||||4954
1760539560000|2025-10-15 14:46:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|206
1760539570000|2025-10-15 14:46:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|274
1760539580000|2025-10-15 14:46:20|||||||||616
1760539590000|2025-10-15 14:46:30|||||||||80
1760539600000|2025-10-15 14:46:40|||||||||10
1760539610000|2025-10-15 14:46:50|||||||||217
1760539620000|2025-10-15 14:47:00|||||||||1
1760539630000|2025-10-15 14:47:10|||||||||3845
1760539650000|2025-10-15 14:47:30|||||||||995
1760539660000|2025-10-15 14:47:40|||||||||952
1760539670000|2025-10-15 14:47:50|||||||||396
1760539680000|2025-10-15 14:48:00|||||||||10761
1760539690000|2025-10-15 14:48:10|||||||||59
1760539700000|2025-10-15 14:48:20|||||||||70
1760539710000|2025-10-15 14:48:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|1812
1760539720000|2025-10-15 14:48:40||1119.5||1119.5||1119.5||1119.5|1
1760539730000|2025-10-15 14:48:50|||||||||548
1760539740000|2025-10-15 14:49:00|||||||||606
1760539750000|2025-10-15 14:49:10|||||||||178
1760539760000|2025-10-15 14:49:20|1119.5|1119|1119.5|1119|1119.5|1119.5|1119.5|1119|715
1760539770000|2025-10-15 14:49:30|||||||||117
1760539780000|2025-10-15 14:49:40|1120|1119.5|1120|1119|1120|1119.5|1120|1119|1416
1760539790000|2025-10-15 14:49:50||1119.5||1119.5||1119.5||1119.5|28
1760539800000|2025-10-15 14:50:00|1119.5|1119|1120|1119|1120|1119|1119.5|1119|427
1760539810000|2025-10-15 14:50:10||1119.5||1119.5||1119.5||1119.5|793
1760539820000|2025-10-15 14:50:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|304
1760539830000|2025-10-15 14:50:30|||||||||5
1760539840000|2025-10-15 14:50:40|||||||||378
1760539850000|2025-10-15 14:50:50|||||||||5326
1760539860000|2025-10-15 14:51:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|961
1760539870000|2025-10-15 14:51:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1137
1760539880000|2025-10-15 14:51:20|||||||||115
1760539890000|2025-10-15 14:51:30|||||||||1117
1760539900000|2025-10-15 14:51:40|1120|1119.5|1120|1119|1120|1119.5|1120|1119|2832
1760539910000|2025-10-15 14:51:50||1119.5||1119.5||1119.5||1119.5|6
1760539920000|2025-10-15 14:52:00|||||||||970
1760539930000|2025-10-15 14:52:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|111
1760539940000|2025-10-15 14:52:20|||||||||1
1760539950000|2025-10-15 14:52:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|337
1760539960000|2025-10-15 14:52:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|798
1760539970000|2025-10-15 14:52:50|1120||1120||1120||1120||1053
1760539980000|2025-10-15 14:53:00|||||||||1206
1760539990000|2025-10-15 14:53:10||1119||1119.5||1119.5||1119|134
1760540000000|2025-10-15 14:53:20|||||||||1
1760540010000|2025-10-15 14:53:30|||||||||307
1760540020000|2025-10-15 14:53:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|1767
1760540030000|2025-10-15 14:53:50|1120||1120||1120||1120||2000
1760540040000|2025-10-15 14:54:00|||||||||560
1760540050000|2025-10-15 14:54:10|||||||||95
1760540060000|2025-10-15 14:54:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|985
1760540070000|2025-10-15 14:54:30|||||||||286
1760540080000|2025-10-15 14:54:40|||||||||71
1760540090000|2025-10-15 14:54:50|||||||||137
1760540110000|2025-10-15 14:55:10|||||||||909
1760540120000|2025-10-15 14:55:20|||||||||1
1760540130000|2025-10-15 14:55:30|||||||||431
1760540140000|2025-10-15 14:55:40|||||||||4
1760540150000|2025-10-15 14:55:50|||||||||1
1760540160000|2025-10-15 14:56:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1208
1760540170000|2025-10-15 14:56:10|||||||||1973
1760540180000|2025-10-15 14:56:20|||||||||442
1760540190000|2025-10-15 14:56:30|||||||||757
1760540200000|2025-10-15 14:56:40|||||||||1512
1760540210000|2025-10-15 14:56:50|||||||||1
1760540220000|2025-10-15 14:57:00|||||||||23
1760540230000|2025-10-15 14:57:10|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|312
1760540240000|2025-10-15 14:57:20|1120||1120||1120||1120||64
1760540250000|2025-10-15 14:57:30|||||||||4659
1760540260000|2025-10-15 14:57:40|||||||||401
1760540270000|2025-10-15 14:57:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|10
1760540280000|2025-10-15 14:58:00|1120|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|942
1760540290000|2025-10-15 14:58:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1545
1760540310000|2025-10-15 14:58:30|||||||||4
1760540320000|2025-10-15 14:58:40|||||||||469
1760540330000|2025-10-15 14:58:50|||||||||770
1760540340000|2025-10-15 14:59:00|||||||||904
1760540350000|2025-10-15 14:59:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|793
1760540360000|2025-10-15 14:59:20|||||||||427
1760540370000|2025-10-15 14:59:30|||||||||1501
1760540390000|2025-10-15 14:59:50|||||||||1
1760540400000|2025-10-15 15:00:00|1120.5||1120.5||1120.5||1120.5||1964
1760540410000|2025-10-15 15:00:10|||||||||385
1760540420000|2025-10-15 15:00:20|||||||||679
1760540430000|2025-10-15 15:00:30|||||||||998
1760540440000|2025-10-15 15:00:40|||||||||248
1760540450000|2025-10-15 15:00:50|||||||||1276
1760540460000|2025-10-15 15:01:00||1120||1120||1120||1120|2296
1760540470000|2025-10-15 15:01:10|||||||||372
1760540480000|2025-10-15 15:01:20|||||||||825
1760540490000|2025-10-15 15:01:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|829
1760540500000|2025-10-15 15:01:40|1121.5||1121.5||1121.5||1121.5||552
1760540510000|2025-10-15 15:01:50|1121||1121||1121||1121||456
1760540520000|2025-10-15 15:02:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|234
1760540530000|2025-10-15 15:02:10|||||||||2269
1760540540000|2025-10-15 15:02:20|||||||||832
1760540560000|2025-10-15 15:02:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1143
1760540570000|2025-10-15 15:02:50|||||||||117944
1760540580000|2025-10-15 15:03:00|||||||||2700
1760540590000|2025-10-15 15:03:10|||||||||2018
1760540600000|2025-10-15 15:03:20|||||||||1
1760540610000|2025-10-15 15:03:30|||||||||5
1760540620000|2025-10-15 15:03:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1439
1760540630000|2025-10-15 15:03:50|||||||||148
1760540640000|2025-10-15 15:04:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|452
1760540650000|2025-10-15 15:04:10|||||||||1326
1760540660000|2025-10-15 15:04:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|1372
1760540670000|2025-10-15 15:04:30|||||||||2023
1760540680000|2025-10-15 15:04:40|||||||||501
1760540690000|2025-10-15 15:04:50|||||||||19
1760540700000|2025-10-15 15:05:00|||||||||1
1760540710000|2025-10-15 15:05:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2123
1760540720000|2025-10-15 15:05:20|||||||||126
1760540730000|2025-10-15 15:05:30|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|2805
1760540740000|2025-10-15 15:05:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2161
1760540750000|2025-10-15 15:05:50|||||||||798
1760540760000|2025-10-15 15:06:00|||||||||1384
1760540770000|2025-10-15 15:06:10|||||||||54
1760540780000|2025-10-15 15:06:20|||||||||353
1760540790000|2025-10-15 15:06:30|||||||||1012
1760540800000|2025-10-15 15:06:40|||||||||2504
1760540810000|2025-10-15 15:06:50|||||||||14
1760540820000|2025-10-15 15:07:00|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|636
1760540840000|2025-10-15 15:07:20|||||||||1280
1760540850000|2025-10-15 15:07:30|||||||||3
1760540860000|2025-10-15 15:07:40|||||||||216
1760540870000|2025-10-15 15:07:50|||||||||599
1760540880000|2025-10-15 15:08:00|||||||||777
1760540890000|2025-10-15 15:08:10||1117.5||1117.5||1117.5||1117.5|1174
1760540900000|2025-10-15 15:08:20||1118||1118||1118||1118|1084
1760540910000|2025-10-15 15:08:30|||||||||12
1760540920000|2025-10-15 15:08:40|||||||||391
1760540930000|2025-10-15 15:08:50|||||||||1125
1760540940000|2025-10-15 15:09:00|||||||||451
1760540950000|2025-10-15 15:09:10|||||||||67
1760540960000|2025-10-15 15:09:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|358
1760540970000|2025-10-15 15:09:30|||||||||18
1760540980000|2025-10-15 15:09:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|409
1760540990000|2025-10-15 15:09:50|||||||||1001
1760541000000|2025-10-15 15:10:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1327
1760541010000|2025-10-15 15:10:10|||||||||355
1760541020000|2025-10-15 15:10:20|||||||||1515
1760541030000|2025-10-15 15:10:30|||||||||825
1760541040000|2025-10-15 15:10:40|||||||||2
1760541050000|2025-10-15 15:10:50|||||||||1428
1760541060000|2025-10-15 15:11:00|||||||||729
1760541070000|2025-10-15 15:11:10|||||||||928
1760541080000|2025-10-15 15:11:20|||||||||1385
1760541090000|2025-10-15 15:11:30|||||||||32
1760541100000|2025-10-15 15:11:40|||||||||429
1760541110000|2025-10-15 15:11:50|||||||||154
1760541120000|2025-10-15 15:12:00|||||||||988
1760541130000|2025-10-15 15:12:10|||||||||6702
1760541140000|2025-10-15 15:12:20|||||||||2
1760541150000|2025-10-15 15:12:30|||||||||239
1760541160000|2025-10-15 15:12:40|||||||||19
1760541170000|2025-10-15 15:12:50|||||||||37
1760541180000|2025-10-15 15:13:00|||||||||2827
1760541190000|2025-10-15 15:13:10|||||||||52
1760541200000|2025-10-15 15:13:20|||||||||43
1760541220000|2025-10-15 15:13:40|||||||||308
1760541230000|2025-10-15 15:13:50|||||||||78
1760541240000|2025-10-15 15:14:00|||||||||893
1760541250000|2025-10-15 15:14:10|||||||||19
1760541270000|2025-10-15 15:14:30|||||||||36
1760541280000|2025-10-15 15:14:40|||||||||857
1760541290000|2025-10-15 15:14:50|||||||||1551
1760541300000|2025-10-15 15:15:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1028
1760541310000|2025-10-15 15:15:10|||||||||136
1760541320000|2025-10-15 15:15:20|||||||||8
1760541330000|2025-10-15 15:15:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1093
1760541340000|2025-10-15 15:15:40|||||||||793
1760541350000|2025-10-15 15:15:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|1694
1760541360000|2025-10-15 15:16:00|||||||||757
1760541370000|2025-10-15 15:16:10|||||||||2791
1760541380000|2025-10-15 15:16:20|||||||||1831
1760541400000|2025-10-15 15:16:40|||||||||1833
1760541410000|2025-10-15 15:16:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1609
1760541420000|2025-10-15 15:17:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|271
1760541430000|2025-10-15 15:17:10|||||||||143
1760541440000|2025-10-15 15:17:20|||||||||601
1760541450000|2025-10-15 15:17:30|||||||||2300
1760541460000|2025-10-15 15:17:40|||||||||1121
1760541470000|2025-10-15 15:17:50|||||||||253
1760541480000|2025-10-15 15:18:00|||||||||962
1760541490000|2025-10-15 15:18:10|||||||||94
1760541500000|2025-10-15 15:18:20|||||||||1087
1760541510000|2025-10-15 15:18:30|||||||||694
1760541520000|2025-10-15 15:18:40|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|1817
1760541530000|2025-10-15 15:18:50|||||||||4999
1760541540000|2025-10-15 15:19:00|||||||||338
1760541550000|2025-10-15 15:19:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|843
1760541560000|2025-10-15 15:19:20|||||||||32
1760541570000|2025-10-15 15:19:30|||||||||1615
1760541580000|2025-10-15 15:19:40|||||||||13
1760541590000|2025-10-15 15:19:50|||||||||54
1760541600000|2025-10-15 15:20:00|||||||||347
1760541610000|2025-10-15 15:20:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3693
1760541620000|2025-10-15 15:20:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2996
1760541630000|2025-10-15 15:20:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|136
1760541640000|2025-10-15 15:20:40|||||||||144
1760541650000|2025-10-15 15:20:50|||||||||182
1760541660000|2025-10-15 15:21:00|||||||||100
1760541670000|2025-10-15 15:21:10|1117|1116.5|1117|1116.5|1117|1117|1117|1116.5|2816
1760541680000|2025-10-15 15:21:20|||||||||466
1760541690000|2025-10-15 15:21:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1689
1760541700000|2025-10-15 15:21:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3185
1760541710000|2025-10-15 15:21:50|||||||||4015
1760541720000|2025-10-15 15:22:00||1117||1117||1117||1117|1757
1760541730000|2025-10-15 15:22:10|1117.5||1117.5||1117.5||1117.5||90
1760541740000|2025-10-15 15:22:20|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|378
1760541750000|2025-10-15 15:22:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|818
1760541760000|2025-10-15 15:22:40|||||||||22
1760541780000|2025-10-15 15:23:00|||||||||724
1760541790000|2025-10-15 15:23:10|||||||||2
1760541800000|2025-10-15 15:23:20|||||||||1838
1760541810000|2025-10-15 15:23:30|||||||||1958
1760541820000|2025-10-15 15:23:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3646
1760541830000|2025-10-15 15:23:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2561
1760541840000|2025-10-15 15:24:00|||||||||1985
1760541850000|2025-10-15 15:24:10|||||||||716
1760541860000|2025-10-15 15:24:20|||||||||16
1760541870000|2025-10-15 15:24:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|831
1760541880000|2025-10-15 15:24:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2614
1760541890000|2025-10-15 15:24:50|||||||||3373
1760541900000|2025-10-15 15:25:00|||||||||1474
1760541910000|2025-10-15 15:25:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|157
1760541920000|2025-10-15 15:25:20|||||||||3325
1760541930000|2025-10-15 15:25:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1205
1760541940000|2025-10-15 15:25:40|||||||||363
1760541950000|2025-10-15 15:25:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|12237
1760541960000|2025-10-15 15:26:00|||||||||1962
1760541970000|2025-10-15 15:26:10|1118|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|3079
1760541980000|2025-10-15 15:26:20|||||||||1033
1760541990000|2025-10-15 15:26:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2176
1760542000000|2025-10-15 15:26:40|||||||||39
1760542010000|2025-10-15 15:26:50|||||||||634
1760542020000|2025-10-15 15:27:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3891
1760542030000|2025-10-15 15:27:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1684
1760542040000|2025-10-15 15:27:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5198
1760542050000|2025-10-15 15:27:30|||||||||8
1760542060000|2025-10-15 15:27:40|||||||||1822
1760542070000|2025-10-15 15:27:50|||||||||1081
1760542080000|2025-10-15 15:28:00|||||||||1359
1760542090000|2025-10-15 15:28:10|1117.5||1117||1117.5||1117||1008
1760542100000|2025-10-15 15:28:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3335
1760542110000|2025-10-15 15:28:30|||||||||4182
1760542120000|2025-10-15 15:28:40|||||||||3370
1760542130000|2025-10-15 15:28:50|||||||||933
1760542140000|2025-10-15 15:29:00|||||||||4489
1760542150000|2025-10-15 15:29:10|||||||||1153
1760542160000|2025-10-15 15:29:20|||||||||4079
1760542170000|2025-10-15 15:29:30|||||||||5895
1760542180000|2025-10-15 15:29:40|||||||||310
1760542190000|2025-10-15 15:29:50||1116.5||1117||1117||1116.5|3174
1760598000000|2025-10-16 07:00:00|1110|1108.5|1110|1108.5|1110.5|1108.5|1108.5|1107|7584
1760598010000|2025-10-16 07:00:10|1109.5|1107.5|1110|1109|1110.5|1109|1108.5|1107.5|6557
1760598020000|2025-10-16 07:00:20|1108.5|1107|1110|1108.5|1110|1108.5|1107.5|1106|5321
1760598030000|2025-10-16 07:00:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|10257
1760598040000|2025-10-16 07:00:40|1108.5|1108.5|1108.5|1107|1108.5|1108.5|1108.5|1107|1210
1760598050000|2025-10-16 07:00:50|1109|1107.5|1108.5|1107|1109.5|1108|1108.5|1107|3346
1760598060000|2025-10-16 07:01:00|1107.5|1106|1107.5|1106|1108|1106.5|1107.5|1106|1470
1760598070000|2025-10-16 07:01:10|1108|1106.5|1106|1105|1108|1106.5|1106|1105|3521
1760598080000|2025-10-16 07:01:20|1107|1105.5|1106|1105.5|1107|1105.5|1106|1105|4135
1760598090000|2025-10-16 07:01:30|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|9067
1760598100000|2025-10-16 07:01:40|1107|1106.5|1107.5|1106|1107.5|1106.5|1107|1106|1263
1760598110000|2025-10-16 07:01:50|1108|1106.5|1110|1108.5|1110|1108.5|1108|1106.5|5962
1760598120000|2025-10-16 07:02:00|1109.5|1109|1110|1109|1110.5|1109|1109.5|1109|638
1760598130000|2025-10-16 07:02:10|||||||||666
1760598140000|2025-10-16 07:02:20|1110.5|1109.5|1112.5|1111.5|1112.5|1111.5|1110.5|1109.5|614
1760598150000|2025-10-16 07:02:30|1112|1111|1112|1111|1112.5|1111|1112|1111|220
1760598160000|2025-10-16 07:02:40|1111|1110.5|1110|1109|1111|1110.5|1110|1109|160
1760598170000|2025-10-16 07:02:50|1109.5|1108.5|1108.5|1107.5|1109.5|1108.5|1108.5|1107.5|211
1760598180000|2025-10-16 07:03:00|1108|1106.5|1109|1107.5|1109.5|1108|1108|1106.5|33
1760598190000|2025-10-16 07:03:10|1109.5|1108|1109|1108|1109.5|1108|1109|1107.5|86
1760598200000|2025-10-16 07:03:20|1108.5|1107.5|1108|1107|1109|1107.5|1108|1106.5|122
1760598210000|2025-10-16 07:03:30|1109|1107.5|1108.5|1107|1109|1107.5|1108.5|1107|84
1760598220000|2025-10-16 07:03:40|||||||||436
1760598230000|2025-10-16 07:03:50||1107.5||1107.5||1108||1107.5|207
1760598240000|2025-10-16 07:04:00|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|16
1760598250000|2025-10-16 07:04:10|1109|1108|1109.5|1108|1109.5|1108|1109|1108|48
1760598260000|2025-10-16 07:04:20|1110|1108.5|1110.5|1109.5|1111|1109.5|1110|1108.5|578
1760598270000|2025-10-16 07:04:30|1109.5|1108|1109.5|1108|1109.5|1108|1109.5|1108|43
1760598280000|2025-10-16 07:04:40|1110|1108.5|1109.5|1108.5|1110|1109|1109|1108|56
1760598290000|2025-10-16 07:04:50|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|134
1760598300000|2025-10-16 07:05:00|1110|1108.5|1110|1109|1110|1109|1109.5|1108.5|2565
1760598310000|2025-10-16 07:05:10|1110.5|1108.5|1110|1109|1110.5|1109|1109.5|1108.5|669
1760598320000|2025-10-16 07:05:20|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|403
1760598330000|2025-10-16 07:05:30|1108.5|1107|1109|1107.5|1109|1107.5|1108|1107|1810
1760598340000|2025-10-16 07:05:40||1108||1107.5||1108||1107.5|468
1760598350000|2025-10-16 07:05:50|1110|1108.5|1110.5|1109.5|1110.5|1109.5|1110|1108.5|191
1760598360000|2025-10-16 07:06:00|1110|1109|1109|1107.5|1110|1109|1109|1107.5|508
1760598370000|2025-10-16 07:06:10|1108.5||1108.5||1108.5||1108.5||19
1760598380000|2025-10-16 07:06:20|1109||1109||1109||1109||272
1760598390000|2025-10-16 07:06:30|1109.5|1108|1109.5|1108|1109.5|1108.5|1109.5|1108|1900
1760598400000|2025-10-16 07:06:40|1110|1108.5|1110|1108.5|1110|1108.5|1109.5|1108.5|0
1760598410000|2025-10-16 07:06:50|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|1124
1760598420000|2025-10-16 07:07:00|1110|1109|1110|1109|1110|1109|1110|1109|3245
1760598430000|2025-10-16 07:07:10|1110.5|1109.5|1111|1109.5|1111|1109.5|1110.5|1109.5|307
1760598440000|2025-10-16 07:07:20|1110.5||1110.5||1111||1110.5||222
1760598450000|2025-10-16 07:07:30|1110||1110||1110||1110||3889
1760598460000|2025-10-16 07:07:40|1109.5|1108.5|1109.5|1108.5|1110|1108.5|1109.5|1108.5|3037
1760598470000|2025-10-16 07:07:50|||||||||935
1760598490000|2025-10-16 07:08:10|||||||||2067
1760598500000|2025-10-16 07:08:20|1109|1108|1109|1108|1109|1108|1109|1108|1239
1760598510000|2025-10-16 07:08:30|||||||||575
1760598520000|2025-10-16 07:08:40|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|482
1760598530000|2025-10-16 07:08:50|1109.5|1108|1110.5|1110|1110.5|1110|1109.5|1108|791
1760598540000|2025-10-16 07:09:00|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|2786
1760598560000|2025-10-16 07:09:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1079
1760598570000|2025-10-16 07:09:30|||||||||591
1760598580000|2025-10-16 07:09:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|1012
1760598590000|2025-10-16 07:09:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|312
1760598600000|2025-10-16 07:10:00|1112|1111|1112|1111|1112|1111|1112|1111|0
1760598610000|2025-10-16 07:10:10|||||||||2
1760598620000|2025-10-16 07:10:20|1111.5||1112||1112||1111.5||372
1760598630000|2025-10-16 07:10:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1497
1760598640000|2025-10-16 07:10:40|||||||||5
1760598650000|2025-10-16 07:10:50|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|988
1760598660000|2025-10-16 07:11:00|1112|1111|1112|1111|1112|1111|1112|1111|336
1760598670000|2025-10-16 07:11:10||1111.5||1111.5||1111.5||1111.5|3676
1760598680000|2025-10-16 07:11:20|||||||||997
1760598690000|2025-10-16 07:11:30||1111||1111||1111||1111|1973
1760598700000|2025-10-16 07:11:40|||||||||47
1760598710000|2025-10-16 07:11:50||1111.5||1111.5||1111.5||1111.5|274
1760598720000|2025-10-16 07:12:00||1111||1111||1111||1111|15
1760598730000|2025-10-16 07:12:10|||||||||18
1760598740000|2025-10-16 07:12:20|||||||||6
1760598750000|2025-10-16 07:12:30|||||||||141
1760598760000|2025-10-16 07:12:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|363
1760598770000|2025-10-16 07:12:50|||||||||91
1760598780000|2025-10-16 07:13:00|1112|1111|1111.5|1111|1112|1111|1111.5|1111|1092
1760598790000|2025-10-16 07:13:10|1112||1112||1112||1112||110
1760598810000|2025-10-16 07:13:30|||||||||5384
1760598820000|2025-10-16 07:13:40||1111.5||1111||1111.5||1111|276
1760598830000|2025-10-16 07:13:50|||||||||15
1760598840000|2025-10-16 07:14:00|1111.5|1110.5|1112|1111.5|1112|1111.5|1111.5|1110.5|340
1760598850000|2025-10-16 07:14:10|1112.5|1111|1114|1113|1114|1113|1112.5|1111|3653
1760598860000|2025-10-16 07:14:20|1114.5|1113.5|1114|1113|1114.5|1113.5|1114|1113|21587
1760598870000|2025-10-16 07:14:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|27
1760598880000|2025-10-16 07:14:40|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|2
1760598890000|2025-10-16 07:14:50|1114|1113|1114.5|1113.5|1114.5|1113.5|1113.5|1112.5|166
1760598900000|2025-10-16 07:15:00|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|586
1760598910000|2025-10-16 07:15:10||1114||1114||1114||1114|4
1760598920000|2025-10-16 07:15:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4
1760598930000|2025-10-16 07:15:30|1115.5|1115|1115.5|1115|1116|1115.5|1115.5|1114.5|1306
1760598940000|2025-10-16 07:15:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|26
1760598950000|2025-10-16 07:15:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2441
1760598970000|2025-10-16 07:16:10|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|21
1760598980000|2025-10-16 07:16:20|1116|1115|1116|1115|1116|1115|1116|1115|7441
1760598990000|2025-10-16 07:16:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1760599000000|2025-10-16 07:16:40|||||||||6500
1760599010000|2025-10-16 07:16:50|1116|1115|1116|1115|1116|1115|1116|1115|2894
1760599020000|2025-10-16 07:17:00|||||||||10
1760599030000|2025-10-16 07:17:10|||||||||1571
1760599040000|2025-10-16 07:17:20|1115.5|1114.5|1117|1116.5|1117|1116.5|1115.5|1114.5|5390
1760599050000|2025-10-16 07:17:30||1116||1116.5||1116.5||1116|79
1760599060000|2025-10-16 07:17:40|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117.5|1116|35
1760599070000|2025-10-16 07:17:50|1117|1116|1115.5|1114.5|1117|1116|1115.5|1114.5|1465
1760599080000|2025-10-16 07:18:00|||||||||153
1760599090000|2025-10-16 07:18:10||1115||1114.5||1115||1114.5|718
1760599100000|2025-10-16 07:18:20|1116|1115|1117|1116|1117|1116|1116|1115|681
1760599110000|2025-10-16 07:18:30|1116.5|1115.5|1116.5|1115.5|1117|1116|1116.5|1115.5|208
1760599120000|2025-10-16 07:18:40|||||||||503
1760599130000|2025-10-16 07:18:50|1117|1116|1117|1116|1117|1116|1117|1116|4713
1760599140000|2025-10-16 07:19:00|||||||||47
1760599150000|2025-10-16 07:19:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|4
1760599160000|2025-10-16 07:19:20|||||||||8
1760599170000|2025-10-16 07:19:30||1117||1117||1117||1117|1
1760599180000|2025-10-16 07:19:40|1117|1116|1117|1116|1117|1116|1117|1116|400
1760599190000|2025-10-16 07:19:50|||||||||3601
1760599200000|2025-10-16 07:20:00|||||||||7380
1760599210000|2025-10-16 07:20:10|1117.5|1116.5|1118|1117|1118|1117|1117.5|1116.5|698
1760599220000|2025-10-16 07:20:20|||||||||21
1760599230000|2025-10-16 07:20:30|||||||||26
1760599240000|2025-10-16 07:20:40|1117|1116|1118|1117|1118|1117|1117|1116|315
1760599250000|2025-10-16 07:20:50|1117.5||1117.5||1117.5||1117.5||60
1760599260000|2025-10-16 07:21:00|1118|1116.5|1118|1117|1118|1117|1118|1116.5|152
1760599270000|2025-10-16 07:21:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1179
1760599280000|2025-10-16 07:21:20|1118|1117|1118|1117|1118|1117.5|1118|1117|5513
1760599290000|2025-10-16 07:21:30|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117|1488
1760599300000|2025-10-16 07:21:40|||||||||1
1760599310000|2025-10-16 07:21:50|||||||||9
1760599320000|2025-10-16 07:22:00|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|4273
1760599330000|2025-10-16 07:22:10|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|2537
1760599340000|2025-10-16 07:22:20||1118||1118||1118||1118|102
1760599350000|2025-10-16 07:22:30|||||||||199
1760599360000|2025-10-16 07:22:40|||||||||6
1760599380000|2025-10-16 07:23:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|283
1760599390000|2025-10-16 07:23:10|1118|1117.5|1117.5|1116.5|1118.5|1118|1117.5|1116.5|1969
1760599400000|2025-10-16 07:23:20|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|65
1760599410000|2025-10-16 07:23:30|1118|1117|1118|1117|1118|1117|1118|1117|5
1760599420000|2025-10-16 07:23:40|1117.5|1116.5|1118|1117|1118|1117.5|1117.5|1116.5|890
1760599430000|2025-10-16 07:23:50||1117.5||1117||1117.5||1117|2188
1760599440000|2025-10-16 07:24:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|0
1760599450000|2025-10-16 07:24:10||1117.5||1117.5||1117.5||1117.5|3038
1760599460000|2025-10-16 07:24:20|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|1479
1760599470000|2025-10-16 07:24:30|||||||||5
1760599480000|2025-10-16 07:24:40|1118|1117|1118|1117|1118|1117|1118|1117|2930
1760599490000|2025-10-16 07:24:50||1117.5||1117||1117.5||1117|66
1760599500000|2025-10-16 07:25:00|||||||||94
1760599510000|2025-10-16 07:25:10|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|307
1760599520000|2025-10-16 07:25:20||1117||1117||1117||1117|824
1760599530000|2025-10-16 07:25:30|||||||||901
1760599540000|2025-10-16 07:25:40|||||||||4
1760599550000|2025-10-16 07:25:50|1117.5||1118||1118||1117.5||1
1760599560000|2025-10-16 07:26:00|1117.5|1116.5|1117.5|1116.5|1118|1116.5|1117.5|1116.5|261
1760599570000|2025-10-16 07:26:10|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|2651
1760599580000|2025-10-16 07:26:20||1118||1118||1118||1117.5|196
1760599590000|2025-10-16 07:26:30||1117.5||1117.5||1118||1117.5|1762
1760599600000|2025-10-16 07:26:40||1118||1117.5||1118||1117.5|9385
1760599610000|2025-10-16 07:26:50||1118||1118||1118||1118|997
1760599620000|2025-10-16 07:27:00|||||||||355
1760599630000|2025-10-16 07:27:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|691
1760599640000|2025-10-16 07:27:20|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118.5|1001
1760599650000|2025-10-16 07:27:30|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|1352
1760599660000|2025-10-16 07:27:40|1120.5|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|842
1760599670000|2025-10-16 07:27:50|||||||||259
1760599680000|2025-10-16 07:28:00|||||||||10
1760599690000|2025-10-16 07:28:10||1119||1119||1119||1119|6339
1760599700000|2025-10-16 07:28:20||1119.5||1119.5||1119.5||1119.5|22
1760599710000|2025-10-16 07:28:30||1119||1119.5||1119.5||1119|3
1760599720000|2025-10-16 07:28:40||1119||1119||1119.5||1119|136
1760599730000|2025-10-16 07:28:50|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|39
1760599740000|2025-10-16 07:29:00|1119|1118|1119|1118.5|1119|1118.5|1119|1118|3
1760599750000|2025-10-16 07:29:10|1119.5|1118|1119|1118.5|1119.5|1118.5|1119|1118|399
1760599760000|2025-10-16 07:29:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|5
1760599770000|2025-10-16 07:29:30||1117.5||1117.5||1117.5||1117.5|625
1760599780000|2025-10-16 07:29:40||1118||1117.5||1118||1117.5|994
1760599790000|2025-10-16 07:29:50|1118||1118||1118||1118||54
1760599800000|2025-10-16 07:30:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|9
1760599810000|2025-10-16 07:30:10|||||||||3009
1760599820000|2025-10-16 07:30:20|1118|1117|1118|1117|1118|1117|1118|1117|19
1760599830000|2025-10-16 07:30:30|1117.5|1116.5|1117.5|1116.5|1118|1116.5|1117.5|1116.5|894
1760599840000|2025-10-16 07:30:40|1118|1117|1118|1117|1118|1117|1118|1117|31
1760599850000|2025-10-16 07:30:50|||||||||39
1760599860000|2025-10-16 07:31:00|||||||||40
1760599870000|2025-10-16 07:31:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|121
1760599880000|2025-10-16 07:31:20|1117|1116|1116.5|1116|1117|1116|1116.5|1116|900
1760599890000|2025-10-16 07:31:30||1115.5||1116||1116||1115.5|210
1760599900000|2025-10-16 07:31:40||1115.5||1116||1116||1115.5|195
1760599910000|2025-10-16 07:31:50|1117.5|1116.5|1118|1117|1118.5|1117.5|1117.5|1116.5|3963
1760599920000|2025-10-16 07:32:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|38
1760599930000|2025-10-16 07:32:10||1117.5||1117.5||1117.5||1117.5|383
1760599940000|2025-10-16 07:32:20|1119|1118|1119|1118.5|1119|1118.5|1119|1118|278
1760599960000|2025-10-16 07:32:40|1119.5|1119|1120|1119|1120|1119|1119.5|1119|22673
1760599970000|2025-10-16 07:32:50|||||||||2842
1760599980000|2025-10-16 07:33:00|||||||||901
1760599990000|2025-10-16 07:33:10|||||||||1110
1760600000000|2025-10-16 07:33:20|||||||||610
1760600010000|2025-10-16 07:33:30|||||||||50
1760600020000|2025-10-16 07:33:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|211
1760600030000|2025-10-16 07:33:50|1120|1120|1120.5|1120|1120.5|1120|1120|1120|653
1760600040000|2025-10-16 07:34:00||1119.5||1119.5||1120||1119.5|726
1760600050000|2025-10-16 07:34:10||1120||1120||1120||1120|2193
1760600060000|2025-10-16 07:34:20|||||||||2955
1760600070000|2025-10-16 07:34:30||1119.5||1119.5||1119.5||1119.5|906
1760600080000|2025-10-16 07:34:40|||||||||23
1760600090000|2025-10-16 07:34:50||1120||1119.5||1120||1119.5|9023
1760600100000|2025-10-16 07:35:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|603
1760600110000|2025-10-16 07:35:10|1118|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|945
1760600120000|2025-10-16 07:35:20||1118||1118||1118||1118|53
1760600130000|2025-10-16 07:35:30|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|888
1760600140000|2025-10-16 07:35:40|||||||||1225
1760600150000|2025-10-16 07:35:50|||||||||7
1760600160000|2025-10-16 07:36:00|1119|1118|1119|1118.5|1119|1118.5|1119|1118|1151
1760600170000|2025-10-16 07:36:10|||||||||793
1760600180000|2025-10-16 07:36:20|||||||||17
1760600190000|2025-10-16 07:36:30|||||||||9
1760600200000|2025-10-16 07:36:40|1120|1119|1120|1119|1120|1119|1120|1119|0
1760600210000|2025-10-16 07:36:50|||||||||3
1760600220000|2025-10-16 07:37:00|1119.5|1119.5|1120|1119.5|1120|1119.5|1119.5|1119.5|2548
1760600230000|2025-10-16 07:37:10|||||||||184
1760600240000|2025-10-16 07:37:20|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|2412
1760600250000|2025-10-16 07:37:30||1119||1119||1119||1119|149
1760600270000|2025-10-16 07:37:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|987
1760600280000|2025-10-16 07:38:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5
1760600290000|2025-10-16 07:38:10|||||||||83
1760600300000|2025-10-16 07:38:20|1121|1120.5|1119.5|1118.5|1121.5|1120.5|1119.5|1118.5|8970
1760600310000|2025-10-16 07:38:30|||||||||11
1760600320000|2025-10-16 07:38:40||1119||1118.5||1119||1118.5|176
1760600330000|2025-10-16 07:38:50|||||||||3556
1760600340000|2025-10-16 07:39:00||1119||1119||1119||1119|4741
1760600350000|2025-10-16 07:39:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6085
1760600360000|2025-10-16 07:39:20|1120|1119|1120|1119|1120|1119|1119.5|1119|2703
1760600370000|2025-10-16 07:39:30|1119.5||1119.5||1119.5||1119.5||0
1760600380000|2025-10-16 07:39:40||1118.5||1118.5||1118.5||1118.5|773
1760600390000|2025-10-16 07:39:50|1119||1119||1119||1119||1082
1760600400000|2025-10-16 07:40:00|1118.5|1118|1118|1117|1118.5|1118|1118|1117|1854
1760600410000|2025-10-16 07:40:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1843
1760600420000|2025-10-16 07:40:20|||||||||1
1760600430000|2025-10-16 07:40:30|1119|1118|1119|1118|1119|1118|1118.5|1118|18
1760600440000|2025-10-16 07:40:40||1118.5||1118.5||1118.5||1118.5|48
1760600450000|2025-10-16 07:40:50|||||||||2
1760600460000|2025-10-16 07:41:00|||||||||1045
1760600470000|2025-10-16 07:41:10|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|1115
1760600480000|2025-10-16 07:41:20|||||||||14
1760600490000|2025-10-16 07:41:30|||||||||3
1760600500000|2025-10-16 07:41:40|||||||||1870
1760600510000|2025-10-16 07:41:50|||||||||1396
1760600520000|2025-10-16 07:42:00|||||||||128
1760600530000|2025-10-16 07:42:10|||||||||2
1760600540000|2025-10-16 07:42:20|||||||||816
1760600550000|2025-10-16 07:42:30|||||||||591
1760600570000|2025-10-16 07:42:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|72
1760600580000|2025-10-16 07:43:00|||||||||1208
1760600590000|2025-10-16 07:43:10|||||||||1751
1760600600000|2025-10-16 07:43:20|||||||||569
1760600610000|2025-10-16 07:43:30|||||||||718
1760600620000|2025-10-16 07:43:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|267
1760600630000|2025-10-16 07:43:50|||||||||1437
1760600640000|2025-10-16 07:44:00|||||||||4
1760600650000|2025-10-16 07:44:10|||||||||2094
1760600660000|2025-10-16 07:44:20|||||||||4
1760600680000|2025-10-16 07:44:40|||||||||445
1760600690000|2025-10-16 07:44:50|||||||||48
1760600700000|2025-10-16 07:45:00|||||||||1014
1760600720000|2025-10-16 07:45:20|||||||||263
1760600740000|2025-10-16 07:45:40|||||||||5
1760600750000|2025-10-16 07:45:50|1121||1121||1121||1121||11148
1760600760000|2025-10-16 07:46:00|||||||||845
1760600770000|2025-10-16 07:46:10||1120.5||1120.5||1120.5||1120|8042
1760600780000|2025-10-16 07:46:20|1121.5||1121||1121.5||1121||7
1760600790000|2025-10-16 07:46:30|||||||||1875
1760600800000|2025-10-16 07:46:40|||||||||44
1760600810000|2025-10-16 07:46:50|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|1279
1760600820000|2025-10-16 07:47:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1645
1760600830000|2025-10-16 07:47:10|||||||||1
1760600840000|2025-10-16 07:47:20||1120||1120||1120||1120|63
1760600850000|2025-10-16 07:47:30|||||||||7
1760600860000|2025-10-16 07:47:40|||||||||557
1760600870000|2025-10-16 07:47:50|||||||||4646
1760600880000|2025-10-16 07:48:00|||||||||97
1760600890000|2025-10-16 07:48:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3
1760600900000|2025-10-16 07:48:20|1121.5||1121.5||1121.5||1121.5||51
1760600910000|2025-10-16 07:48:30|||||||||5
1760600920000|2025-10-16 07:48:40|||||||||1
1760600930000|2025-10-16 07:48:50|1121||1121.5||1121.5||1121||839
1760600940000|2025-10-16 07:49:00|1121|1120|1121|1120|1121|1120.5|1121|1120|989
1760600950000|2025-10-16 07:49:10|||||||||1443
1760600960000|2025-10-16 07:49:20||1120.5||1120.5||1120.5||1120.5|1630
1760600980000|2025-10-16 07:49:40|||||||||406
1760600990000|2025-10-16 07:49:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|586
1760601000000|2025-10-16 07:50:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|2
1760601010000|2025-10-16 07:50:10|1122|1122|1122.5|1121.5|1122.5|1122|1122|1121.5|61
1760601020000|2025-10-16 07:50:20|||||||||5
1760601030000|2025-10-16 07:50:30||1122||1121.5||1122||1121.5|397
1760601040000|2025-10-16 07:50:40|1122|1121|1122|1121|1122|1121|1122|1121|707
1760601050000|2025-10-16 07:50:50|||||||||829
1760601060000|2025-10-16 07:51:00|||||||||154
1760601070000|2025-10-16 07:51:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1
1760601080000|2025-10-16 07:51:20|||||||||4
1760601090000|2025-10-16 07:51:30||1120||1120||1120||1120|27
1760601100000|2025-10-16 07:51:40|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|1060
1760601110000|2025-10-16 07:51:50|||||||||335
1760601120000|2025-10-16 07:52:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|1287
1760601130000|2025-10-16 07:52:10||1120||1120||1120.5||1120|133
1760601140000|2025-10-16 07:52:20|||||||||25
1760601150000|2025-10-16 07:52:30|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|4243
1760601160000|2025-10-16 07:52:40|||||||||51
1760601170000|2025-10-16 07:52:50|||||||||222
1760601180000|2025-10-16 07:53:00|1121.5||1121.5||1121.5||1121.5||1
1760601190000|2025-10-16 07:53:10|1122||1122||1122||1121.5||192
1760601200000|2025-10-16 07:53:20||1121.5||1121.5||1121.5||1121.5|2122
1760601220000|2025-10-16 07:53:40|||||||||1
1760601230000|2025-10-16 07:53:50|||||||||1138
1760601240000|2025-10-16 07:54:00||1121||1121||1121||1121|625
1760601250000|2025-10-16 07:54:10|1121.5||1121.5||1121.5||1121.5||1159
1760601260000|2025-10-16 07:54:20|1121|1120|1121|1120|1121|1120.5|1121|1120|1542
1760601270000|2025-10-16 07:54:30|||||||||2
1760601280000|2025-10-16 07:54:40|||||||||2053
1760601300000|2025-10-16 07:55:00||1120.5||1120.5||1120.5||1120.5|216
1760601310000|2025-10-16 07:55:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1486
1760601320000|2025-10-16 07:55:20|||||||||33
1760601330000|2025-10-16 07:55:30|||||||||6
1760601340000|2025-10-16 07:55:40|||||||||2
1760601350000|2025-10-16 07:55:50|||||||||1408
1760601360000|2025-10-16 07:56:00|1122|1120.5|1122|1121|1122|1121|1122|1120.5|3914
1760601370000|2025-10-16 07:56:10|1122.5|1121.5|1122.5|1122|1122.5|1122|1121.5|1121|4940
1760601380000|2025-10-16 07:56:20|1123.5|1122.5|1123.5|1123|1123.5|1123|1123|1122|2236
1760601390000|2025-10-16 07:56:30||1122.5||1122.5||1122.5||1122.5|200
1760601400000|2025-10-16 07:56:40|||||||||1
1760601410000|2025-10-16 07:56:50|||||||||9
1760601420000|2025-10-16 07:57:00|1124|1123|1124.5|1124|1124.5|1124|1124|1123|1379
1760601430000|2025-10-16 07:57:10|1124|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|2161
1760601440000|2025-10-16 07:57:20|||||||||3000
1760601460000|2025-10-16 07:57:40|||||||||1730
1760601470000|2025-10-16 07:57:50|1125|1124|1125|1124|1125|1124|1125|1124|731
1760601480000|2025-10-16 07:58:00|||||||||27
1760601500000|2025-10-16 07:58:20||1124.5||1124.5||1124.5||1124.5|78
1760601510000|2025-10-16 07:58:30|||||||||319
1760601520000|2025-10-16 07:58:40|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124|91620
1760601530000|2025-10-16 07:58:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|112
1760601540000|2025-10-16 07:59:00|1124.5|1124.5|1124.5|1124|1124.5|1124.5|1124.5|1124|774
1760601550000|2025-10-16 07:59:10|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|2201
1760601560000|2025-10-16 07:59:20|||||||||411
1760601570000|2025-10-16 07:59:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|9936
1760601580000|2025-10-16 07:59:40|1124|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|2492
1760601590000|2025-10-16 07:59:50||1123||1123||1123||1123|299
1760601600000|2025-10-16 08:00:00|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|1049
1760601610000|2025-10-16 08:00:10|1122.5|1122|1123|1122|1123|1122|1122.5|1122|426
1760601620000|2025-10-16 08:00:20|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|598
1760601630000|2025-10-16 08:00:30|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|852
1760601640000|2025-10-16 08:00:40|||||||||11
1760601650000|2025-10-16 08:00:50|1122.5||1122.5||1122.5||1122||347
1760601660000|2025-10-16 08:01:00|1123|1122|1123|1122|1123|1122|1123|1122|440
1760601670000|2025-10-16 08:01:10|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|37156
1760601680000|2025-10-16 08:01:20|||||||||18
1760601690000|2025-10-16 08:01:30|||||||||871
1760601710000|2025-10-16 08:01:50|1124.5|1124|1125|1124|1125|1124|1124.5|1124|316
1760601720000|2025-10-16 08:02:00|||||||||1
1760601730000|2025-10-16 08:02:10|||||||||332
1760601740000|2025-10-16 08:02:20||1124.5||1124.5||1124.5||1124.5|305
1760601750000|2025-10-16 08:02:30|||||||||985
1760601760000|2025-10-16 08:02:40|||||||||18
1760601770000|2025-10-16 08:02:50|||||||||15267
1760601780000|2025-10-16 08:03:00|||||||||451
1760601790000|2025-10-16 08:03:10|||||||||256
1760601800000|2025-10-16 08:03:20|||||||||2845
1760601810000|2025-10-16 08:03:30||1124||1124||1124||1124|95
1760601820000|2025-10-16 08:03:40|||||||||769
1760601830000|2025-10-16 08:03:50|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|161
1760601840000|2025-10-16 08:04:00|1125|1124|1125|1124|1125|1124|1125|1124|285
1760601850000|2025-10-16 08:04:10|||||||||14
1760601860000|2025-10-16 08:04:20|1124.5||1124.5||1124.5||1124.5||3406
1760601870000|2025-10-16 08:04:30|||||||||1
1760601880000|2025-10-16 08:04:40||1123.5||1123.5||1123.5||1123.5|14358
1760601890000|2025-10-16 08:04:50|||||||||198
1760601910000|2025-10-16 08:05:10|||||||||4176
1760601920000|2025-10-16 08:05:20|1124||1124||1124||1124||655
1760601930000|2025-10-16 08:05:30|||||||||39
1760601940000|2025-10-16 08:05:40|1124.5||1124.5||1124.5||1124.5||640
1760601950000|2025-10-16 08:05:50||1124||1124||1124||1124|353
1760601960000|2025-10-16 08:06:00|||||||||6008
1760601970000|2025-10-16 08:06:10|1125||1125||1125||1125||1897
1760601980000|2025-10-16 08:06:20|||||||||10
1760601990000|2025-10-16 08:06:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|4322
1760602000000|2025-10-16 08:06:40|||||||||1
1760602010000|2025-10-16 08:06:50|||||||||11
1760602020000|2025-10-16 08:07:00|1125|1124|1125|1124|1125|1124|1125|1124|227
1760602030000|2025-10-16 08:07:10|||||||||212
1760602040000|2025-10-16 08:07:20|1124.5||1124.5||1125||1124.5||0
1760602050000|2025-10-16 08:07:30|1125||1125||1125||1125||1559
1760602060000|2025-10-16 08:07:40|||||||||1
1760602070000|2025-10-16 08:07:50|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1099
1760602080000|2025-10-16 08:08:00|1125|1124|1125|1124|1125|1124|1125|1124|1522
1760602090000|2025-10-16 08:08:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|350
1760602100000|2025-10-16 08:08:20|||||||||231
1760602110000|2025-10-16 08:08:30||1125||1124.5||1125||1124.5|90
1760602120000|2025-10-16 08:08:40|1125||1125||1125||1125||15
1760602130000|2025-10-16 08:08:50|||||||||95
1760602140000|2025-10-16 08:09:00|||||||||1
1760602150000|2025-10-16 08:09:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|35
1760602160000|2025-10-16 08:09:20|||||||||136
1760602170000|2025-10-16 08:09:30|||||||||3
1760602180000|2025-10-16 08:09:40|||||||||3
1760602190000|2025-10-16 08:09:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|830
1760602200000|2025-10-16 08:10:00|||||||||154
1760602210000|2025-10-16 08:10:10||1123||1123||1123||1123|23
1760602230000|2025-10-16 08:10:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|10823
1760602240000|2025-10-16 08:10:40|1125|1124|1125|1124|1125|1124|1125|1124|1176
1760602250000|2025-10-16 08:10:50|||||||||3459
1760602260000|2025-10-16 08:11:00|||||||||1784
1760602270000|2025-10-16 08:11:10|||||||||347
1760602280000|2025-10-16 08:11:20|1124.5|1124.5|1125|1124|1125|1124.5|1124.5|1124|1292
1760602290000|2025-10-16 08:11:30|||||||||6
1760602300000|2025-10-16 08:11:40|||||||||59
1760602310000|2025-10-16 08:11:50|1124.5||1124.5||1124.5||1124.5||450
1760602320000|2025-10-16 08:12:00|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|1011
1760602330000|2025-10-16 08:12:10|||||||||70
1760602340000|2025-10-16 08:12:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1687
1760602350000|2025-10-16 08:12:30|1125|1124|1125|1124|1125|1124|1125|1124|12
1760602360000|2025-10-16 08:12:40|1124.5||1125||1125||1124.5||1334
1760602370000|2025-10-16 08:12:50|||||||||2062
1760602380000|2025-10-16 08:13:00|||||||||964
1760602390000|2025-10-16 08:13:10|||||||||89
1760602400000|2025-10-16 08:13:20|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|220
1760602410000|2025-10-16 08:13:30||1123.5||1124||1124||1123.5|1119
1760602420000|2025-10-16 08:13:40|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|4785
1760602430000|2025-10-16 08:13:50|1125|1124|1125|1124|1125|1124|1125|1124|483
1760602440000|2025-10-16 08:14:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|34695
1760602450000|2025-10-16 08:14:10|||||||||3
1760602460000|2025-10-16 08:14:20||1125||1125||1125||1125|0
1760602470000|2025-10-16 08:14:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1
1760602480000|2025-10-16 08:14:40|||||||||230
1760602500000|2025-10-16 08:15:00|||||||||5
1760602510000|2025-10-16 08:15:10|||||||||411
1760602520000|2025-10-16 08:15:20|||||||||265
1760602530000|2025-10-16 08:15:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|116
1760602540000|2025-10-16 08:15:40|1126||1126||1126||1126||2395
1760602550000|2025-10-16 08:15:50|1125.5||1126||1126||1125.5||3292
1760602560000|2025-10-16 08:16:00|1125.5|1125.5|1125.5|1125|1125.5|1125.5|1125.5|1125|1402
1760602570000|2025-10-16 08:16:10||1124.5||1124.5||1124.5||1124.5|902
1760602580000|2025-10-16 08:16:20||1125||1124.5||1125||1124.5|593
1760602590000|2025-10-16 08:16:30|1125||1125||1125||1125||343
1760602600000|2025-10-16 08:16:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1181
1760602610000|2025-10-16 08:16:50|||||||||138
1760602620000|2025-10-16 08:17:00|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|2208
1760602640000|2025-10-16 08:17:20||1124||1124||1124||1124|25
1760602650000|2025-10-16 08:17:30|||||||||1961
1760602660000|2025-10-16 08:17:40|||||||||441
1760602670000|2025-10-16 08:17:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|335
1760602680000|2025-10-16 08:18:00|||||||||15
1760602690000|2025-10-16 08:18:10|||||||||119
1760602710000|2025-10-16 08:18:30|||||||||312
1760602720000|2025-10-16 08:18:40|1125.5||1125.5||1125.5||1125.5||501
1760602730000|2025-10-16 08:18:50||1125||1124.5||1125||1124.5|958
1760602750000|2025-10-16 08:19:10|||||||||2740
1760602760000|2025-10-16 08:19:20|1125||1125||1125||1125||12
1760602770000|2025-10-16 08:19:30|1125.5||1125||1125.5||1125||340
1760602780000|2025-10-16 08:19:40|1125.5|1125|1126|1125|1126|1125|1125.5|1125|4951
1760602790000|2025-10-16 08:19:50|||||||||3
1760602800000|2025-10-16 08:20:00|||||||||185
1760602810000|2025-10-16 08:20:10|||||||||14
1760602820000|2025-10-16 08:20:20|1125.5||1126||1126||1125.5||9
1760602830000|2025-10-16 08:20:30|1125.5||1125.5||1125.5||1125.5||1
1760602840000|2025-10-16 08:20:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2167
1760602850000|2025-10-16 08:20:50|||||||||132
1760602870000|2025-10-16 08:21:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1076
1760602880000|2025-10-16 08:21:20|1125.5||1125||1125.5||1125||1041
1760602890000|2025-10-16 08:21:30|1125.5||1125.5||1125.5||1125.5||2
1760602900000|2025-10-16 08:21:40|||||||||15
1760602910000|2025-10-16 08:21:50|||||||||73
1760602920000|2025-10-16 08:22:00|||||||||5000
1760602930000|2025-10-16 08:22:10|||||||||1
1760602940000|2025-10-16 08:22:20|||||||||549
1760602950000|2025-10-16 08:22:30||1125||1125||1125||1125|1836
1760602960000|2025-10-16 08:22:40|1126|1124.5|1125.5|1124.5|1126|1124.5|1125.5|1124.5|528
1760602970000|2025-10-16 08:22:50|1125||1125||1125||1125||0
1760602990000|2025-10-16 08:23:10|1125.5||1125.5||1125.5||1125.5||95
1760603000000|2025-10-16 08:23:20|||||||||3
1760603010000|2025-10-16 08:23:30|||||||||2
1760603020000|2025-10-16 08:23:40|||||||||177
1760603030000|2025-10-16 08:23:50||1125||1125||1125||1125|2593
1760603060000|2025-10-16 08:24:20|||||||||8492
1760603080000|2025-10-16 08:24:40|||||||||1417
1760603090000|2025-10-16 08:24:50||1124.5||1124.5||1124.5||1124.5|4606
1760603100000|2025-10-16 08:25:00|1125||1125||1125||1125||62
1760603110000|2025-10-16 08:25:10|||||||||2
1760603120000|2025-10-16 08:25:20|1126|1125|1126|1125|1126|1125|1126|1125|2096
1760603130000|2025-10-16 08:25:30|1125.5|1125.5|1126|1125.5|1126|1125.5|1125.5|1125.5|3760
1760603150000|2025-10-16 08:25:50||1125||1125||1125||1125|2808
1760603160000|2025-10-16 08:26:00|1125.5||1125.5||1125.5||1125.5||71
1760603170000|2025-10-16 08:26:10|||||||||1748
1760603180000|2025-10-16 08:26:20|1126||1126||1126||1126||4843
1760603190000|2025-10-16 08:26:30|1125.5||1125.5||1125.5||1125.5||3535
1760603200000|2025-10-16 08:26:40|||||||||1011
1760603210000|2025-10-16 08:26:50|||||||||1
1760603240000|2025-10-16 08:27:20||1124.5||1125||1125||1124.5|2780
1760603260000|2025-10-16 08:27:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|511
1760603270000|2025-10-16 08:27:50|||||||||1
1760603280000|2025-10-16 08:28:00||1124||1124||1124||1124|54
1760603290000|2025-10-16 08:28:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2916
1760603300000|2025-10-16 08:28:20|||||||||1031
1760603310000|2025-10-16 08:28:30|1126|1125.5|1127.5|1127|1127.5|1127|1126|1125.5|2826
1760603320000|2025-10-16 08:28:40|||||||||550
1760603340000|2025-10-16 08:29:00|||||||||3231
1760603360000|2025-10-16 08:29:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|1320
1760603370000|2025-10-16 08:29:30|1128||1128||1128||1128||629
1760603380000|2025-10-16 08:29:40|||||||||19164
1760603390000|2025-10-16 08:29:50|||||||||115
1760603400000|2025-10-16 08:30:00|||||||||997
1760603410000|2025-10-16 08:30:10|||||||||1002
1760603420000|2025-10-16 08:30:20|||||||||1
1760603430000|2025-10-16 08:30:30|||||||||18
1760603440000|2025-10-16 08:30:40|||||||||65
1760603450000|2025-10-16 08:30:50|||||||||251
1760603460000|2025-10-16 08:31:00||1127||1127||1127||1127|1823
1760603470000|2025-10-16 08:31:10|||||||||4
1760603480000|2025-10-16 08:31:20||1127.5||1127.5||1127.5||1127.5|21
1760603490000|2025-10-16 08:31:30|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|163
1760603500000|2025-10-16 08:31:40|||||||||33
1760603510000|2025-10-16 08:31:50|||||||||10
1760603520000|2025-10-16 08:32:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|5
1760603530000|2025-10-16 08:32:10||1128.5||1129||1129||1128.5|2
1760603540000|2025-10-16 08:32:20|||||||||5372
1760603550000|2025-10-16 08:32:30|1130||1130||1130||1130||461
1760603560000|2025-10-16 08:32:40||1129.5||1129.5||1129.5||1129.5|1566
1760603570000|2025-10-16 08:32:50|||||||||22074
1760603580000|2025-10-16 08:33:00|||||||||3000
1760603590000|2025-10-16 08:33:10|||||||||2
1760603600000|2025-10-16 08:33:20|||||||||281
1760603610000|2025-10-16 08:33:30|1130.5|1129|1130|1129|1130.5|1129|1129.5|1129|349
1760603620000|2025-10-16 08:33:40|1129.5|1128|1128.5|1128|1129.5|1128|1128.5|1128|439
1760603630000|2025-10-16 08:33:50|||||||||171
1760603640000|2025-10-16 08:34:00|1129||1129||1129||1129||181
1760603650000|2025-10-16 08:34:10||1128.5||1128.5||1128.5||1128.5|890
1760603670000|2025-10-16 08:34:30|||||||||9
1760603680000|2025-10-16 08:34:40|||||||||883
1760603690000|2025-10-16 08:34:50|||||||||1553
1760603700000|2025-10-16 08:35:00|||||||||643
1760603710000|2025-10-16 08:35:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|858
1760603720000|2025-10-16 08:35:20|||||||||2
1760603730000|2025-10-16 08:35:30|||||||||1
1760603740000|2025-10-16 08:35:40|||||||||2526
1760603750000|2025-10-16 08:35:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|218
1760603760000|2025-10-16 08:36:00|||||||||63
1760603770000|2025-10-16 08:36:10||1128||1128||1128||1128|340
1760603780000|2025-10-16 08:36:20||1128.5||1128.5||1128.5||1128.5|39
1760603790000|2025-10-16 08:36:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|456
1760603800000|2025-10-16 08:36:40|||||||||1067
1760603810000|2025-10-16 08:36:50|||||||||78
1760603820000|2025-10-16 08:37:00|||||||||4434
1760603830000|2025-10-16 08:37:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|703
1760603850000|2025-10-16 08:37:30|||||||||2
1760603860000|2025-10-16 08:37:40||1128||1128||1128||1128|1410
1760603870000|2025-10-16 08:37:50|||||||||1841
1760603880000|2025-10-16 08:38:00|1128.5||1128.5||1128.5||1128.5||13
1760603890000|2025-10-16 08:38:10|||||||||1
1760603900000|2025-10-16 08:38:20|||||||||1944
1760603910000|2025-10-16 08:38:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1427
1760603920000|2025-10-16 08:38:40||1127||1127||1127||1127|754
1760603930000|2025-10-16 08:38:50|||||||||4473
1760603940000|2025-10-16 08:39:00|1129|1128|1129|1128.5|1129|1128.5|1129|1128|691
1760603950000|2025-10-16 08:39:10|||||||||22
1760603970000|2025-10-16 08:39:30|||||||||2723
1760603980000|2025-10-16 08:39:40|||||||||307
1760603990000|2025-10-16 08:39:50|||||||||27
1760604010000|2025-10-16 08:40:10|||||||||1500
1760604020000|2025-10-16 08:40:20|||||||||66
1760604030000|2025-10-16 08:40:30|||||||||500
1760604040000|2025-10-16 08:40:40|||||||||860
1760604050000|2025-10-16 08:40:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|75
1760604060000|2025-10-16 08:41:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1222
1760604070000|2025-10-16 08:41:10|||||||||21
1760604090000|2025-10-16 08:41:30|||||||||11172
1760604120000|2025-10-16 08:42:00|||||||||10
1760604130000|2025-10-16 08:42:10|||||||||18
1760604140000|2025-10-16 08:42:20|||||||||1336
1760604150000|2025-10-16 08:42:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|360
1760604160000|2025-10-16 08:42:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|65
1760604170000|2025-10-16 08:42:50|||||||||32
1760604180000|2025-10-16 08:43:00||1128||1128||1128||1128|2642
1760604190000|2025-10-16 08:43:10|||||||||24
1760604200000|2025-10-16 08:43:20|1128.5||1128.5||1128.5||1128.5||2732
1760604210000|2025-10-16 08:43:30|||||||||5
1760604220000|2025-10-16 08:43:40||1127.5||1127.5||1127.5||1127.5|50
1760604230000|2025-10-16 08:43:50|1128||1128||1128||1128||1
1760604240000|2025-10-16 08:44:00|||||||||590
1760604260000|2025-10-16 08:44:20|1127|1126|1128.5|1127.5|1128.5|1127.5|1127|1126|309
1760604270000|2025-10-16 08:44:30|||||||||795
1760604280000|2025-10-16 08:44:40|||||||||5
1760604290000|2025-10-16 08:44:50||1128||1128||1128||1128|25
1760604300000|2025-10-16 08:45:00|||||||||12
1760604310000|2025-10-16 08:45:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3756
1760604320000|2025-10-16 08:45:20|||||||||4
1760604330000|2025-10-16 08:45:30|1129.5||1129.5||1129.5||1129.5||666
1760604350000|2025-10-16 08:45:50||1129||1129||1129||1129|0
1760604370000|2025-10-16 08:46:10|||||||||83
1760604380000|2025-10-16 08:46:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|44
1760604390000|2025-10-16 08:46:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|471
1760604410000|2025-10-16 08:46:50|1129|1128|1129|1128|1129|1128|1129|1128|348
1760604420000|2025-10-16 08:47:00||1128.5||1128.5||1128.5||1128.5|584
1760604430000|2025-10-16 08:47:10|||||||||197
1760604440000|2025-10-16 08:47:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|175
1760604450000|2025-10-16 08:47:30|1130||1129.5||1130||1129.5||72
1760604460000|2025-10-16 08:47:40|||||||||11
1760604480000|2025-10-16 08:48:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|240
1760604490000|2025-10-16 08:48:10|||||||||40
1760604500000|2025-10-16 08:48:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1718
1760604510000|2025-10-16 08:48:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|401
1760604530000|2025-10-16 08:48:50||1128||1128||1128||1128|627
1760604540000|2025-10-16 08:49:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|92
1760604550000|2025-10-16 08:49:10||1129||1129||1129||1129|673
1760604560000|2025-10-16 08:49:20|||||||||840
1760604570000|2025-10-16 08:49:30||1128.5||1128.5||1128.5||1128.5|246
1760604580000|2025-10-16 08:49:40|1129||1129||1129||1129||2387
1760604590000|2025-10-16 08:49:50||1128||1128||1128||1128|395
1760604600000|2025-10-16 08:50:00|||||||||6
1760604610000|2025-10-16 08:50:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1124
1760604620000|2025-10-16 08:50:20||1129||1129||1129||1128.5|2765
1760604630000|2025-10-16 08:50:30|1129|1128.5|1129.5|1128.5|1129.5|1129|1129|1128.5|1008
1760604640000|2025-10-16 08:50:40|||||||||18
1760604650000|2025-10-16 08:50:50||1129||1129||1129||1129|1158
1760604660000|2025-10-16 08:51:00|||||||||2
1760604680000|2025-10-16 08:51:20|1130||1130||1130||1129.5||3290
1760604690000|2025-10-16 08:51:30|1129.5||1129.5||1129.5||1129.5||124
1760604700000|2025-10-16 08:51:40|1130||1129.5||1130||1129.5||265
1760604710000|2025-10-16 08:51:50|||||||||1775
1760604720000|2025-10-16 08:52:00|||||||||2
1760604730000|2025-10-16 08:52:10|||||||||46
1760604740000|2025-10-16 08:52:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|30
1760604750000|2025-10-16 08:52:30|||||||||2075
1760604760000|2025-10-16 08:52:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2209
1760604770000|2025-10-16 08:52:50|1131||1131||1131||1131||199
1760604780000|2025-10-16 08:53:00||1130.5||1130.5||1130.5||1130.5|48
1760604790000|2025-10-16 08:53:10|||||||||3616
1760604800000|2025-10-16 08:53:20|1130.5|1130|1131|1130|1131|1130|1130.5|1130|12847
1760604810000|2025-10-16 08:53:30|||||||||2
1760604820000|2025-10-16 08:53:40|1130.5||1130.5||1130.5||1130.5||0
1760604830000|2025-10-16 08:53:50|1131||1131||1131||1131||8626
1760604840000|2025-10-16 08:54:00|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|4887
1760604850000|2025-10-16 08:54:10||1130||1130||1130||1130|1188
1760604860000|2025-10-16 08:54:20|1130.5|1130.5|1131|1130|1131|1130.5|1130.5|1130|3062
1760604870000|2025-10-16 08:54:30|1130.5||1130.5||1130.5||1130.5||3000
1760604880000|2025-10-16 08:54:40|1131||1130.5||1131||1130.5||0
1760604890000|2025-10-16 08:54:50|1131||1130.5||1131||1130.5||3
1760604900000|2025-10-16 08:55:00|||||||||44
1760604910000|2025-10-16 08:55:10|||||||||206
1760604920000|2025-10-16 08:55:20|||||||||402
1760604930000|2025-10-16 08:55:30|||||||||89
1760604950000|2025-10-16 08:55:50|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|1893
1760604960000|2025-10-16 08:56:00|1131||1131||1131||1131||4
1760604970000|2025-10-16 08:56:10|1130.5||1131||1131||1130.5||431
1760604980000|2025-10-16 08:56:20||1130.5||1130.5||1130.5||1130.5|892
1760604990000|2025-10-16 08:56:30|||||||||345
1760605010000|2025-10-16 08:56:50|||||||||686
1760605020000|2025-10-16 08:57:00|||||||||21
1760605030000|2025-10-16 08:57:10|||||||||388
1760605040000|2025-10-16 08:57:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|20247
1760605050000|2025-10-16 08:57:30|||||||||1328
1760605060000|2025-10-16 08:57:40|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|2144
1760605070000|2025-10-16 08:57:50|||||||||109
1760605080000|2025-10-16 08:58:00|1132|1131|1132|1131|1132|1131|1132|1131|208
1760605090000|2025-10-16 08:58:10|||||||||408
1760605100000|2025-10-16 08:58:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|2078
1760605110000|2025-10-16 08:58:30|||||||||901
1760605120000|2025-10-16 08:58:40|||||||||2
1760605130000|2025-10-16 08:58:50|1132||1132.5||1132.5||1132||220
1760605140000|2025-10-16 08:59:00|||||||||10
1760605150000|2025-10-16 08:59:10|||||||||10
1760605160000|2025-10-16 08:59:20||1132||1132||1132||1132|3683
1760605170000|2025-10-16 08:59:30|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|467
1760605180000|2025-10-16 08:59:40|1132.5||1132||1132.5||1132||0
1760605190000|2025-10-16 08:59:50|||||||||19
1760605200000|2025-10-16 09:00:00|||||||||9052
1760605210000|2025-10-16 09:00:10|||||||||2593
1760605220000|2025-10-16 09:00:20|1132.5|1132|1133|1132|1133|1132|1132.5|1132|115
1760605240000|2025-10-16 09:00:40|||||||||88
1760605250000|2025-10-16 09:00:50|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|1894
1760605260000|2025-10-16 09:01:00|1132.5|1132|1133.5|1132.5|1133.5|1132.5|1132.5|1132|26414
1760605270000|2025-10-16 09:01:10|||||||||1
1760605280000|2025-10-16 09:01:20||1133||1132.5||1133||1132.5|406
1760605290000|2025-10-16 09:01:30|||||||||40
1760605300000|2025-10-16 09:01:40|||||||||13400
1760605310000|2025-10-16 09:01:50|||||||||1
1760605320000|2025-10-16 09:02:00|1133||1133||1133||1133||1087
1760605330000|2025-10-16 09:02:10|||||||||35
1760605340000|2025-10-16 09:02:20|1133.5||1133.5||1133.5||1133.5||2558
1760605350000|2025-10-16 09:02:30||1133||1133||1133||1133|488
1760605360000|2025-10-16 09:02:40|||||||||5
1760605370000|2025-10-16 09:02:50|1134||1134||1134||1134||29
1760605380000|2025-10-16 09:03:00|1133.5||1133.5||1133.5||1133.5||555
1760605390000|2025-10-16 09:03:10|1134.5|1134|1134|1133|1134.5|1134|1133.5|1133|705
1760605400000|2025-10-16 09:03:20|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134.5|1133.5|0
1760605410000|2025-10-16 09:03:30|||||||||42
1760605420000|2025-10-16 09:03:40|||||||||56
1760605440000|2025-10-16 09:04:00|||||||||88
1760605450000|2025-10-16 09:04:10|||||||||11
1760605460000|2025-10-16 09:04:20|1134||1134||1134||1134||1035
1760605470000|2025-10-16 09:04:30|||||||||450
1760605480000|2025-10-16 09:04:40|||||||||51
1760605490000|2025-10-16 09:04:50|1135|1134|1135|1134|1135|1134|1135|1134|15
1760605500000|2025-10-16 09:05:00|||||||||792
1760605510000|2025-10-16 09:05:10|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|517
1760605520000|2025-10-16 09:05:20|||||||||1536
1760605540000|2025-10-16 09:05:40|||||||||16
1760605550000|2025-10-16 09:05:50|||||||||769
1760605560000|2025-10-16 09:06:00|||||||||1771
1760605570000|2025-10-16 09:06:10|||||||||1800
1760605580000|2025-10-16 09:06:20|||||||||3733
1760605590000|2025-10-16 09:06:30|||||||||235
1760605600000|2025-10-16 09:06:40|||||||||218
1760605610000|2025-10-16 09:06:50|1135||1135||1135||1135||568
1760605620000|2025-10-16 09:07:00|||||||||17
1760605640000|2025-10-16 09:07:20|1134.5||1135||1135||1134.5||4400
1760605650000|2025-10-16 09:07:30||1134.5||1134.5||1134.5||1134.5|441
1760605660000|2025-10-16 09:07:40|1134.5|1134|1135|1134|1135|1134|1134.5|1134|575
1760605670000|2025-10-16 09:07:50|||||||||227
1760605680000|2025-10-16 09:08:00|1134.5||1135||1135||1134.5||1617
1760605690000|2025-10-16 09:08:10||1134.5||1134.5||1134.5||1134.5|856
1760605700000|2025-10-16 09:08:20|1135.5|1134|1135.5|1134.5|1135.5|1134.5|1135.5|1134|202
1760605710000|2025-10-16 09:08:30|1135||1135||1135||1135||2024
1760605720000|2025-10-16 09:08:40||1134||1134||1134||1134|88
1760605730000|2025-10-16 09:08:50|||||||||2452
1760605740000|2025-10-16 09:09:00|||||||||741
1760605750000|2025-10-16 09:09:10|1134.5||1134.5||1134.5||1134.5||30
1760605760000|2025-10-16 09:09:20|1135|1134.5|1135|1134|1135|1134.5|1135|1134|1364
1760605770000|2025-10-16 09:09:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2
1760605780000|2025-10-16 09:09:40||1135||1135||1135||1135|448
1760605790000|2025-10-16 09:09:50|1136||1136||1136||1136||0
1760605800000|2025-10-16 09:10:00|1135.5|1135.5|1136|1135.5|1136.5|1135.5|1135.5|1135.5|1620
1760605810000|2025-10-16 09:10:10|1135.5|1135|1136|1135|1136|1135|1135.5|1135|177
1760605820000|2025-10-16 09:10:20||1135.5||1135.5||1135.5||1135.5|1834
1760605830000|2025-10-16 09:10:30|||||||||3
1760605840000|2025-10-16 09:10:40||1135||1135||1135||1135|253
1760605860000|2025-10-16 09:11:00|||||||||67
1760605870000|2025-10-16 09:11:10|||||||||262
1760605880000|2025-10-16 09:11:20||1135.5||1135||1135.5||1135|1726
1760605890000|2025-10-16 09:11:30|1135.5||1135.5||1135.5||1135.5||276
1760605900000|2025-10-16 09:11:40|||||||||971
1760605910000|2025-10-16 09:11:50|1136|1134.5|1136|1135|1136|1135|1136|1134.5|23
1760605920000|2025-10-16 09:12:00||1135.5||1135||1135.5||1135|6
1760605930000|2025-10-16 09:12:10|||||||||1585
1760605940000|2025-10-16 09:12:20||1135.5||1135||1135.5||1135|15
1760605950000|2025-10-16 09:12:30|1135.5|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|9
1760605960000|2025-10-16 09:12:40||1135||1135||1135||1135|1
1760605970000|2025-10-16 09:12:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|331
1760605990000|2025-10-16 09:13:10|1135||1135||1135||1135||1
1760606000000|2025-10-16 09:13:20||1134||1134||1134.5||1134|710
1760606010000|2025-10-16 09:13:30|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|9
1760606020000|2025-10-16 09:13:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|316
1760606030000|2025-10-16 09:13:50|||||||||3
1760606040000|2025-10-16 09:14:00|1134.5|1134|1135|1134|1135|1134|1134.5|1134|21
1760606050000|2025-10-16 09:14:10|1134.5||1134.5||1134.5||1134.5||793
1760606060000|2025-10-16 09:14:20|||||||||17
1760606070000|2025-10-16 09:14:30|||||||||1
1760606080000|2025-10-16 09:14:40|1135|1134.5|1135|1134|1135|1134.5|1135|1134|122
1760606090000|2025-10-16 09:14:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|4945
1760606100000|2025-10-16 09:15:00||1134||1134||1134||1134|1385
1760606110000|2025-10-16 09:15:10|1132.5|1131.5|1133|1132.5|1133|1132.5|1132.5|1131.5|624
1760606120000|2025-10-16 09:15:20|1133.5||1133.5||1133.5||1133.5||1157
1760606130000|2025-10-16 09:15:30|1133|1132|1133|1132|1133|1132|1133|1132|677
1760606140000|2025-10-16 09:15:40||1132.5||1132.5||1132.5||1132.5|4338
1760606150000|2025-10-16 09:15:50||1132||1132||1132||1132|2482
1760606170000|2025-10-16 09:16:10|||||||||13
1760606180000|2025-10-16 09:16:20|1132.5||1132.5||1132.5||1132.5||559
1760606190000|2025-10-16 09:16:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|536
1760606200000|2025-10-16 09:16:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2
1760606210000|2025-10-16 09:16:50|||||||||854
1760606220000|2025-10-16 09:17:00|1132||1132||1132||1132||2758
1760606230000|2025-10-16 09:17:10||1131.5||1131||1131.5||1131|2600
1760606240000|2025-10-16 09:17:20|||||||||44
1760606250000|2025-10-16 09:17:30|||||||||28
1760606260000|2025-10-16 09:17:40|1131.5||1131.5||1131.5||1131.5||0
1760606270000|2025-10-16 09:17:50|1132||1132||1132||1132||14
1760606280000|2025-10-16 09:18:00|||||||||801
1760606290000|2025-10-16 09:18:10|||||||||5
1760606300000|2025-10-16 09:18:20|1131.5||1131.5||1131.5||1131.5||1083
1760606310000|2025-10-16 09:18:30|||||||||1001
1760606320000|2025-10-16 09:18:40|||||||||641
1760606330000|2025-10-16 09:18:50|||||||||532
1760606340000|2025-10-16 09:19:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2105
1760606350000|2025-10-16 09:19:10|||||||||181
1760606360000|2025-10-16 09:19:20|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|251
1760606370000|2025-10-16 09:19:30|||||||||2
1760606380000|2025-10-16 09:19:40|||||||||878
1760606390000|2025-10-16 09:19:50||1131||1131||1131||1131|601
1760606400000|2025-10-16 09:20:00|1132|1131.5|1132|1131|1132|1131.5|1132|1131|719
1760606410000|2025-10-16 09:20:10||1131.5||1131.5||1131.5||1131.5|1800
1760606420000|2025-10-16 09:20:20|1132.5||1132.5||1132.5||1132.5||289
1760606430000|2025-10-16 09:20:30||1132||1131.5||1132||1131.5|1
1760606440000|2025-10-16 09:20:40|||||||||4
1760606450000|2025-10-16 09:20:50|||||||||196
1760606460000|2025-10-16 09:21:00|1133|1132|1133|1132.5|1133|1132.5|1133|1132|21
1760606470000|2025-10-16 09:21:10|||||||||670
1760606480000|2025-10-16 09:21:20|1133.5||1133.5||1133.5||1133||2
1760606490000|2025-10-16 09:21:30|||||||||451
1760606500000|2025-10-16 09:21:40|||||||||54
1760606510000|2025-10-16 09:21:50||1133||1133||1133||1132.5|38
1760606520000|2025-10-16 09:22:00|1134||1134||1134||1134||623
1760606530000|2025-10-16 09:22:10||1133.5||1133.5||1133.5||1133|600
1760606540000|2025-10-16 09:22:20|||||||||1190
1760606550000|2025-10-16 09:22:30|1134.5||1134.5||1134.5||1134.5||408
1760606560000|2025-10-16 09:22:40|||||||||175
1760606570000|2025-10-16 09:22:50|||||||||66
1760606580000|2025-10-16 09:23:00|||||||||1933
1760606590000|2025-10-16 09:23:10|1135|1134|1135|1134|1135|1134|1135|1134|1
1760606600000|2025-10-16 09:23:20|1134.5||1134.5||1134.5||1134.5||47
1760606610000|2025-10-16 09:23:30|||||||||2
1760606620000|2025-10-16 09:23:40|||||||||443
1760606630000|2025-10-16 09:23:50|||||||||1
1760606640000|2025-10-16 09:24:00|||||||||1001
1760606650000|2025-10-16 09:24:10|||||||||710
1760606660000|2025-10-16 09:24:20|||||||||2236
1760606680000|2025-10-16 09:24:40|||||||||3
1760606690000|2025-10-16 09:24:50|||||||||1309
1760606700000|2025-10-16 09:25:00|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|3061
1760606720000|2025-10-16 09:25:20|1136||1136||1136||1136||473
1760606730000|2025-10-16 09:25:30||1135.5||1135.5||1135.5||1135.5|441
1760606740000|2025-10-16 09:25:40|||||||||5339
1760606750000|2025-10-16 09:25:50|||||||||14
1760606760000|2025-10-16 09:26:00|||||||||26
1760606770000|2025-10-16 09:26:10|||||||||65
1760606780000|2025-10-16 09:26:20|||||||||18006
1760606790000|2025-10-16 09:26:30|||||||||38
1760606800000|2025-10-16 09:26:40|||||||||263
1760606810000|2025-10-16 09:26:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|870
1760606820000|2025-10-16 09:27:00||1135||1135||1135||1135|777
1760606830000|2025-10-16 09:27:10|1136|1134.5|1136|1135|1136|1135|1136|1134.5|2505
1760606840000|2025-10-16 09:27:20|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|3
1760606850000|2025-10-16 09:27:30|1137|1135.5|1135|1134.5|1137|1135.5|1135|1134.5|466
1760606860000|2025-10-16 09:27:40|||||||||25
1760606870000|2025-10-16 09:27:50|||||||||10
1760606880000|2025-10-16 09:28:00|1135.5||1135.5||1135.5||1135.5||1051
1760606890000|2025-10-16 09:28:10|||||||||710
1760606910000|2025-10-16 09:28:30|||||||||134
1760606920000|2025-10-16 09:28:40||1135||1135||1135||1135|177
1760606930000|2025-10-16 09:28:50|||||||||7
1760606940000|2025-10-16 09:29:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|17
1760606950000|2025-10-16 09:29:10|||||||||2065
1760606970000|2025-10-16 09:29:30|||||||||3090
1760606980000|2025-10-16 09:29:40|||||||||4
1760607000000|2025-10-16 09:30:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|368
1760607010000|2025-10-16 09:30:10|||||||||453
1760607020000|2025-10-16 09:30:20|||||||||219
1760607030000|2025-10-16 09:30:30|||||||||120
1760607040000|2025-10-16 09:30:40|||||||||4
1760607050000|2025-10-16 09:30:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8329
1760607060000|2025-10-16 09:31:00|1134.5||1134||1134.5||1134||1059
1760607080000|2025-10-16 09:31:20||1133||1133||1133||1133|399
1760607090000|2025-10-16 09:31:30|1133.5|1133.5|1133.5|1132.5|1133.5|1133.5|1133.5|1132.5|739
1760607100000|2025-10-16 09:31:40|||||||||2500
1760607110000|2025-10-16 09:31:50|||||||||1330
1760607120000|2025-10-16 09:32:00||1133||1133||1133||1133|150
1760607140000|2025-10-16 09:32:20|||||||||1460
1760607150000|2025-10-16 09:32:30|||||||||894
1760607160000|2025-10-16 09:32:40|||||||||254
1760607180000|2025-10-16 09:33:00|1134||1134||1134||1134||2
1760607190000|2025-10-16 09:33:10|||||||||878
1760607200000|2025-10-16 09:33:20|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|3166
1760607210000|2025-10-16 09:33:30|1133.5|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|275
1760607220000|2025-10-16 09:33:40|1134|1133|1134|1133|1134|1133|1133.5|1133|9509
1760607230000|2025-10-16 09:33:50|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|1377
1760607240000|2025-10-16 09:34:00|1134||1134||1134||1134||10807
1760607250000|2025-10-16 09:34:10|||||||||1867
1760607260000|2025-10-16 09:34:20|1133.5||1133.5||1133.5||1133.5||4376
1760607270000|2025-10-16 09:34:30|||||||||2206
1760607280000|2025-10-16 09:34:40|||||||||1
1760607290000|2025-10-16 09:34:50|||||||||2632
1760607300000|2025-10-16 09:35:00|||||||||12
1760607310000|2025-10-16 09:35:10|||||||||104
1760607320000|2025-10-16 09:35:20|||||||||438
1760607330000|2025-10-16 09:35:30|||||||||3518
1760607350000|2025-10-16 09:35:50|||||||||733
1760607360000|2025-10-16 09:36:00|||||||||179
1760607380000|2025-10-16 09:36:20|1134||1134||1134||1134||269
1760607390000|2025-10-16 09:36:30||1133.5||1133.5||1133.5||1133.5|497
1760607400000|2025-10-16 09:36:40||1133||1133||1133||1133|443
1760607410000|2025-10-16 09:36:50|||||||||3760
1760607420000|2025-10-16 09:37:00|||||||||1
1760607450000|2025-10-16 09:37:30|||||||||801
1760607460000|2025-10-16 09:37:40|||||||||1083
1760607490000|2025-10-16 09:38:10|||||||||13
1760607500000|2025-10-16 09:38:20||1133.5||1133.5||1133.5||1133|0
1760607510000|2025-10-16 09:38:30||1133||1133||1133||1133|187
1760607520000|2025-10-16 09:38:40|1133.5||1133.5||1133.5||1133.5||2634
1760607530000|2025-10-16 09:38:50|||||||||8778
1760607550000|2025-10-16 09:39:10|||||||||438
1760607560000|2025-10-16 09:39:20|||||||||846
1760607570000|2025-10-16 09:39:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3231
1760607580000|2025-10-16 09:39:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|131
1760607600000|2025-10-16 09:40:00||1131.5||1131.5||1131.5||1131.5|29
1760607610000|2025-10-16 09:40:10||1132||1132||1132||1132|602
1760607620000|2025-10-16 09:40:20|||||||||3862
1760607630000|2025-10-16 09:40:30|||||||||49
1760607640000|2025-10-16 09:40:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|501
1760607650000|2025-10-16 09:40:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|3702
1760607660000|2025-10-16 09:41:00||1130.5||1130.5||1130.5||1130.5|858
1760607670000|2025-10-16 09:41:10|1131||1131||1131||1131||3230
1760607680000|2025-10-16 09:41:20|1131.5||1131.5||1131.5||1131||6
1760607690000|2025-10-16 09:41:30||1131||1131||1131||1131|0
1760607700000|2025-10-16 09:41:40|||||||||1
1760607710000|2025-10-16 09:41:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|495
1760607730000|2025-10-16 09:42:10|||||||||9
1760607740000|2025-10-16 09:42:20|||||||||3212
1760607750000|2025-10-16 09:42:30|1130.5|1130|1131|1130|1131|1130|1130.5|1130|961
1760607760000|2025-10-16 09:42:40||1130.5||1130||1130.5||1130|0
1760607770000|2025-10-16 09:42:50|1130.5||1130.5||1130.5||1130.5||1063
1760607780000|2025-10-16 09:43:00||1129.5||1129.5||1130||1129.5|2954
1760607790000|2025-10-16 09:43:10|1131|1130|1131|1130.5|1131|1130.5|1131|1130|18040
1760607800000|2025-10-16 09:43:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1785
1760607810000|2025-10-16 09:43:30|||||||||2731
1760607820000|2025-10-16 09:43:40|||||||||257
1760607830000|2025-10-16 09:43:50|||||||||3300
1760607840000|2025-10-16 09:44:00|||||||||987
1760607860000|2025-10-16 09:44:20|||||||||157
1760607870000|2025-10-16 09:44:30|||||||||8069
1760607880000|2025-10-16 09:44:40|||||||||1460
1760607890000|2025-10-16 09:44:50|1132||1132||1132||1132||993
1760607900000|2025-10-16 09:45:00|||||||||2
1760607910000|2025-10-16 09:45:10|||||||||10
1760607920000|2025-10-16 09:45:20|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|27936
1760607930000|2025-10-16 09:45:30|||||||||2753
1760607940000|2025-10-16 09:45:40|1132|1131.5|1132|1131|1132|1131.5|1132|1131|1224
1760607950000|2025-10-16 09:45:50|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|103
1760607960000|2025-10-16 09:46:00|1132||1132||1132||1132||1705
1760607970000|2025-10-16 09:46:10|||||||||5866
1760607980000|2025-10-16 09:46:20||1131.5||1131.5||1131.5||1131|7963
1760607990000|2025-10-16 09:46:30|||||||||779
1760608000000|2025-10-16 09:46:40|||||||||1614
1760608010000|2025-10-16 09:46:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|911
1760608020000|2025-10-16 09:47:00|||||||||132
1760608030000|2025-10-16 09:47:10|||||||||781
1760608040000|2025-10-16 09:47:20|||||||||70
1760608050000|2025-10-16 09:47:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|504
1760608060000|2025-10-16 09:47:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|631
1760608070000|2025-10-16 09:47:50|1132||1132||1132||1132||431
1760608080000|2025-10-16 09:48:00|||||||||2562
1760608100000|2025-10-16 09:48:20|1131.5|1131.5|1131.5|1130.5|1131.5|1131.5|1131.5|1130.5|7281
1760608110000|2025-10-16 09:48:30|1131||1131||1131||1131||577
1760608130000|2025-10-16 09:48:50|||||||||98
1760608140000|2025-10-16 09:49:00|1131.5||1131||1131.5||1131||224
1760608150000|2025-10-16 09:49:10|||||||||4200
1760608160000|2025-10-16 09:49:20|||||||||400
1760608170000|2025-10-16 09:49:30|||||||||4
1760608180000|2025-10-16 09:49:40|||||||||453
1760608200000|2025-10-16 09:50:00|||||||||4
1760608210000|2025-10-16 09:50:10|||||||||3177
1760608220000|2025-10-16 09:50:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|457
1760608230000|2025-10-16 09:50:30|1131||1131||1131||1131||14
1760608250000|2025-10-16 09:50:50||1130.5||1130.5||1130.5||1130.5|1609
1760608260000|2025-10-16 09:51:00|1131.5||1131||1131.5||1131||0
1760608280000|2025-10-16 09:51:20|1131.5||1131.5||1131.5||1131.5||6
1760608290000|2025-10-16 09:51:30|1131|1130|1131|1130|1131|1130|1131|1130|1
1760608310000|2025-10-16 09:51:50|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|70
1760608320000|2025-10-16 09:52:00|1131.5||1131.5||1131.5||1131.5||3
1760608330000|2025-10-16 09:52:10|1131||1131||1131||1131||0
1760608340000|2025-10-16 09:52:20|||||||||474
1760608360000|2025-10-16 09:52:40|1131.5||1131.5||1131.5||1131.5||35
1760608370000|2025-10-16 09:52:50|1131||1131||1131||1131||1083
1760608380000|2025-10-16 09:53:00|||||||||265
1760608390000|2025-10-16 09:53:10|||||||||725
1760608400000|2025-10-16 09:53:20|||||||||449
1760608410000|2025-10-16 09:53:30|||||||||9
1760608430000|2025-10-16 09:53:50|||||||||92
1760608440000|2025-10-16 09:54:00|1131.5||1131.5||1131.5||1131||5007
1760608450000|2025-10-16 09:54:10|||||||||1
1760608460000|2025-10-16 09:54:20||1131||1131||1131||1130.5|10
1760608470000|2025-10-16 09:54:30|||||||||300
1760608490000|2025-10-16 09:54:50|1131|1130|1131|1130|1131|1130|1131|1130|373
1760608500000|2025-10-16 09:55:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|1443
1760608510000|2025-10-16 09:55:10|||||||||18
1760608520000|2025-10-16 09:55:20|1130.5||1130.5||1130.5||1130.5||0
1760608530000|2025-10-16 09:55:30|1131||1131||1131||1131||0
1760608540000|2025-10-16 09:55:40|||||||||23
1760608560000|2025-10-16 09:56:00|||||||||1158
1760608570000|2025-10-16 09:56:10|||||||||792
1760608580000|2025-10-16 09:56:20||1130.5||1130.5||1130.5||1130.5|544
1760608590000|2025-10-16 09:56:30|||||||||1
1760608600000|2025-10-16 09:56:40|||||||||1160
1760608610000|2025-10-16 09:56:50|||||||||108
1760608620000|2025-10-16 09:57:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|364
1760608630000|2025-10-16 09:57:10|||||||||4
1760608640000|2025-10-16 09:57:20|||||||||6
1760608660000|2025-10-16 09:57:40|1131||1131||1131||1131||7593
1760608670000|2025-10-16 09:57:50|1130.5||1130.5||1130.5||1130.5||0
1760608680000|2025-10-16 09:58:00|1131||1130.5||1131||1130.5||0
1760608700000|2025-10-16 09:58:20|1131||1131||1131||1131||72
1760608720000|2025-10-16 09:58:40|||||||||9
1760608730000|2025-10-16 09:58:50|1130.5||1130.5||1130.5||1130.5||5
1760608740000|2025-10-16 09:59:00|||||||||90
1760608750000|2025-10-16 09:59:10|||||||||1
1760608760000|2025-10-16 09:59:20|||||||||118
1760608770000|2025-10-16 09:59:30|||||||||1327
1760608780000|2025-10-16 09:59:40|||||||||21
1760608790000|2025-10-16 09:59:50|1130|1129|1130|1129|1130|1129|1130|1129|3231
1760608800000|2025-10-16 10:00:00||1129.5||1129||1129.5||1129|2340
1760608810000|2025-10-16 10:00:10|1129.5||1129.5||1129.5||1129.5||1239
1760608820000|2025-10-16 10:00:20|||||||||204
1760608830000|2025-10-16 10:00:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|601
1760608840000|2025-10-16 10:00:40||1128||1128||1128||1128|410
1760608850000|2025-10-16 10:00:50|||||||||9
1760608860000|2025-10-16 10:01:00|||||||||2334
1760608870000|2025-10-16 10:01:10|1128.5||1128.5||1128.5||1128.5||41
1760608880000|2025-10-16 10:01:20|||||||||89
1760608890000|2025-10-16 10:01:30|||||||||2
1760608900000|2025-10-16 10:01:40|||||||||39
1760608910000|2025-10-16 10:01:50|||||||||900
1760608920000|2025-10-16 10:02:00|||||||||16
1760608930000|2025-10-16 10:02:10|1129||1129||1129||1129||875
1760608940000|2025-10-16 10:02:20|1128.5||1128.5||1128.5||1128.5||1
1760608960000|2025-10-16 10:02:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|318
1760608970000|2025-10-16 10:02:50|||||||||18
1760608980000|2025-10-16 10:03:00||1127||1127||1127||1127|150
1760608990000|2025-10-16 10:03:10||1127.5||1127||1127.5||1127|9
1760609000000|2025-10-16 10:03:20|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|1625
1760609010000|2025-10-16 10:03:30|||||||||21
1760609030000|2025-10-16 10:03:50|||||||||2
1760609040000|2025-10-16 10:04:00|||||||||1354
1760609050000|2025-10-16 10:04:10|||||||||6164
1760609060000|2025-10-16 10:04:20|||||||||11
1760609070000|2025-10-16 10:04:30|||||||||2
1760609080000|2025-10-16 10:04:40|||||||||1400
1760609100000|2025-10-16 10:05:00|||||||||904
1760609120000|2025-10-16 10:05:20|||||||||31
1760609130000|2025-10-16 10:05:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|762
1760609140000|2025-10-16 10:05:40|||||||||8
1760609150000|2025-10-16 10:05:50|||||||||4
1760609160000|2025-10-16 10:06:00|||||||||96
1760609170000|2025-10-16 10:06:10|1129.5||1129.5||1129.5||1129.5||242
1760609180000|2025-10-16 10:06:20|1129||1129||1129||1129||0
1760609190000|2025-10-16 10:06:30|||||||||23
1760609200000|2025-10-16 10:06:40|1129.5||1129.5||1129.5||1129.5||116
1760609210000|2025-10-16 10:06:50|||||||||454
1760609220000|2025-10-16 10:07:00||1129||1129||1129||1129|299
1760609230000|2025-10-16 10:07:10|||||||||444
1760609240000|2025-10-16 10:07:20||1128.5||1129||1129||1128.5|1046
1760609250000|2025-10-16 10:07:30|||||||||6739
1760609260000|2025-10-16 10:07:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3615
1760609270000|2025-10-16 10:07:50|1129.5||1129||1129.5||1129||115
1760609280000|2025-10-16 10:08:00|||||||||11
1760609290000|2025-10-16 10:08:10|1129.5||1129||1129.5||1129||579
1760609300000|2025-10-16 10:08:20|||||||||34
1760609310000|2025-10-16 10:08:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|783
1760609320000|2025-10-16 10:08:40|||||||||22
1760609330000|2025-10-16 10:08:50|1130|1130|1130.5|1129.5|1130.5|1130|1130|1129.5|2674
1760609350000|2025-10-16 10:09:10|||||||||1
1760609360000|2025-10-16 10:09:20||1130||1130||1130||1130|517
1760609400000|2025-10-16 10:10:00|||||||||113
1760609410000|2025-10-16 10:10:10|||||||||25
1760609420000|2025-10-16 10:10:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|763
1760609430000|2025-10-16 10:10:30|||||||||500
1760609440000|2025-10-16 10:10:40|||||||||1
1760609460000|2025-10-16 10:11:00|||||||||593
1760609470000|2025-10-16 10:11:10|||||||||56
1760609480000|2025-10-16 10:11:20|||||||||2
1760609490000|2025-10-16 10:11:30|||||||||3
1760609500000|2025-10-16 10:11:40|||||||||371
1760609510000|2025-10-16 10:11:50|||||||||4
1760609520000|2025-10-16 10:12:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1063
1760609530000|2025-10-16 10:12:10|||||||||4
1760609540000|2025-10-16 10:12:20|||||||||110
1760609550000|2025-10-16 10:12:30|||||||||276
1760609580000|2025-10-16 10:13:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1002
1760609590000|2025-10-16 10:13:10||1130||1130.5||1130.5||1130|156
1760609600000|2025-10-16 10:13:20|||||||||1
1760609610000|2025-10-16 10:13:30|||||||||5
1760609650000|2025-10-16 10:14:10|||||||||14
1760609660000|2025-10-16 10:14:20|||||||||160
1760609670000|2025-10-16 10:14:30|||||||||6
1760609690000|2025-10-16 10:14:50|||||||||2868
1760609720000|2025-10-16 10:15:20|||||||||5
1760609730000|2025-10-16 10:15:30|||||||||229
1760609740000|2025-10-16 10:15:40|||||||||1936
1760609750000|2025-10-16 10:15:50|||||||||482
1760609770000|2025-10-16 10:16:10|||||||||51
1760609780000|2025-10-16 10:16:20|||||||||1922
1760609800000|2025-10-16 10:16:40|||||||||549
1760609810000|2025-10-16 10:16:50||1130||1130||1130||1130|2314
1760609820000|2025-10-16 10:17:00|||||||||1
1760609830000|2025-10-16 10:17:10|||||||||341
1760609840000|2025-10-16 10:17:20||1130.5||1130.5||1130.5||1130.5|129
1760609850000|2025-10-16 10:17:30|||||||||1759
1760609870000|2025-10-16 10:17:50|||||||||24
1760609880000|2025-10-16 10:18:00|||||||||874
1760609900000|2025-10-16 10:18:20|||||||||1
1760609910000|2025-10-16 10:18:30|||||||||301
1760609920000|2025-10-16 10:18:40|||||||||16407
1760609940000|2025-10-16 10:19:00|||||||||1
1760609950000|2025-10-16 10:19:10|||||||||1000
1760609960000|2025-10-16 10:19:20|1131.5|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|95
1760609970000|2025-10-16 10:19:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|9333
1760609980000|2025-10-16 10:19:40|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|1804
1760609990000|2025-10-16 10:19:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|416
1760610010000|2025-10-16 10:20:10|||||||||1811
1760610020000|2025-10-16 10:20:20|1130.5||1130||1130.5||1130||1699
1760610040000|2025-10-16 10:20:40|||||||||179
1760610060000|2025-10-16 10:21:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|322
1760610080000|2025-10-16 10:21:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|58
1760610090000|2025-10-16 10:21:30|||||||||55
1760610110000|2025-10-16 10:21:50|||||||||1
1760610130000|2025-10-16 10:22:10|||||||||3951
1760610140000|2025-10-16 10:22:20||1128||1128||1128||1128|488
1760610150000|2025-10-16 10:22:30|1128.5||1128.5||1128.5||1128.5||2
1760610180000|2025-10-16 10:23:00|||||||||36
1760610190000|2025-10-16 10:23:10|||||||||146
1760610200000|2025-10-16 10:23:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|600
1760610210000|2025-10-16 10:23:30|||||||||3392
1760610220000|2025-10-16 10:23:40|||||||||1
1760610240000|2025-10-16 10:24:00|||||||||3288
1760610280000|2025-10-16 10:24:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3
1760610300000|2025-10-16 10:25:00|||||||||221
1760610310000|2025-10-16 10:25:10|||||||||584
1760610330000|2025-10-16 10:25:30|||||||||1829
1760610350000|2025-10-16 10:25:50|||||||||4456
1760610360000|2025-10-16 10:26:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1324
1760610370000|2025-10-16 10:26:10|||||||||7
1760610380000|2025-10-16 10:26:20|||||||||4
1760610400000|2025-10-16 10:26:40|||||||||5
1760610420000|2025-10-16 10:27:00|||||||||62
1760610430000|2025-10-16 10:27:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3105
1760610440000|2025-10-16 10:27:20|||||||||7318
1760610450000|2025-10-16 10:27:30|||||||||1
1760610460000|2025-10-16 10:27:40||1126.5||1126.5||1126.5||1126.5|702
1760610480000|2025-10-16 10:28:00|||||||||12
1760610490000|2025-10-16 10:28:10|||||||||3
1760610500000|2025-10-16 10:28:20||1127||1127||1127||1127|43
1760610510000|2025-10-16 10:28:30|||||||||40
1760610530000|2025-10-16 10:28:50|||||||||8
1760610540000|2025-10-16 10:29:00||1126.5||1126.5||1126.5||1126.5|3367
1760610550000|2025-10-16 10:29:10|||||||||4
1760610560000|2025-10-16 10:29:20||1127||1127||1127||1127|5027
1760610570000|2025-10-16 10:29:30|||||||||3
1760610590000|2025-10-16 10:29:50|||||||||1541
1760610600000|2025-10-16 10:30:00|||||||||2178
1760610610000|2025-10-16 10:30:10|1128||1128||1128||1128||227
1760610620000|2025-10-16 10:30:20||1127.5||1127||1127.5||1127|68
1760610630000|2025-10-16 10:30:30|||||||||185
1760610650000|2025-10-16 10:30:50|1127.5||1127.5||1127.5||1127.5||462
1760610660000|2025-10-16 10:31:00|||||||||556
1760610680000|2025-10-16 10:31:20|||||||||14
1760610700000|2025-10-16 10:31:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|268
1760610720000|2025-10-16 10:32:00||1127||1127.5||1127.5||1127|22
1760610730000|2025-10-16 10:32:10|||||||||1
1760610740000|2025-10-16 10:32:20|||||||||26
1760610750000|2025-10-16 10:32:30|||||||||2
1760610760000|2025-10-16 10:32:40|||||||||113
1760610780000|2025-10-16 10:33:00|||||||||23
1760610790000|2025-10-16 10:33:10|||||||||106
1760610800000|2025-10-16 10:33:20|||||||||113
1760610810000|2025-10-16 10:33:30|||||||||8255
1760610820000|2025-10-16 10:33:40|||||||||1888
1760610830000|2025-10-16 10:33:50|||||||||1
1760610850000|2025-10-16 10:34:10|||||||||1783
1760610890000|2025-10-16 10:34:50|||||||||610
1760610910000|2025-10-16 10:35:10|||||||||5
1760610920000|2025-10-16 10:35:20|||||||||1502
1760610930000|2025-10-16 10:35:30|||||||||5
1760610940000|2025-10-16 10:35:40|1128.5||1128.5||1128.5||1128.5||239
1760610950000|2025-10-16 10:35:50||1128||1127.5||1128||1127.5|7
1760610960000|2025-10-16 10:36:00|1128||1128||1128||1128||17
1760610970000|2025-10-16 10:36:10|||||||||27
1760610980000|2025-10-16 10:36:20|||||||||30
1760610990000|2025-10-16 10:36:30|||||||||290
1760611000000|2025-10-16 10:36:40|||||||||34
1760611010000|2025-10-16 10:36:50||1127||1127||1127||1127|24
1760611020000|2025-10-16 10:37:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|96
1760611030000|2025-10-16 10:37:10|||||||||19
1760611040000|2025-10-16 10:37:20|||||||||13
1760611050000|2025-10-16 10:37:30|||||||||21
1760611060000|2025-10-16 10:37:40|||||||||15
1760611070000|2025-10-16 10:37:50|||||||||93
1760611080000|2025-10-16 10:38:00|1127||1127||1127||1127||15
1760611090000|2025-10-16 10:38:10|||||||||16
1760611100000|2025-10-16 10:38:20|||||||||11
1760611110000|2025-10-16 10:38:30|||||||||21
1760611120000|2025-10-16 10:38:40|||||||||2
1760611130000|2025-10-16 10:38:50|||||||||3050
1760611150000|2025-10-16 10:39:10|||||||||1
1760611160000|2025-10-16 10:39:20|||||||||171
1760611170000|2025-10-16 10:39:30|||||||||286
1760611180000|2025-10-16 10:39:40|1127.5||1127.5||1127.5||1127.5||2249
1760611190000|2025-10-16 10:39:50||1127||1127||1127||1127|2663
1760611200000|2025-10-16 10:40:00|||||||||45
1760611210000|2025-10-16 10:40:10|||||||||739
1760611220000|2025-10-16 10:40:20|1128||1128||1128||1127.5||599
1760611230000|2025-10-16 10:40:30|1127.5||1128||1128||1127.5||2
1760611270000|2025-10-16 10:41:10||1127.5||1127.5||1127.5||1127.5|366
1760611280000|2025-10-16 10:41:20|||||||||366
1760611320000|2025-10-16 10:42:00|||||||||2
1760611330000|2025-10-16 10:42:10|||||||||147
1760611340000|2025-10-16 10:42:20|||||||||95
1760611350000|2025-10-16 10:42:30|||||||||44
1760611370000|2025-10-16 10:42:50|||||||||7
1760611380000|2025-10-16 10:43:00|||||||||12842
1760611390000|2025-10-16 10:43:10||1127||1127||1127||1127|103
1760611400000|2025-10-16 10:43:20|||||||||2
1760611410000|2025-10-16 10:43:30|||||||||162
1760611420000|2025-10-16 10:43:40|||||||||2
1760611430000|2025-10-16 10:43:50|||||||||88
1760611440000|2025-10-16 10:44:00|||||||||5
1760611450000|2025-10-16 10:44:10|||||||||3
1760611460000|2025-10-16 10:44:20||1127.5||1127.5||1127.5||1127|468
1760611480000|2025-10-16 10:44:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|601
1760611490000|2025-10-16 10:44:50|||||||||1
1760611510000|2025-10-16 10:45:10|||||||||69
1760611520000|2025-10-16 10:45:20|||||||||139
1760611530000|2025-10-16 10:45:30|||||||||2685
1760611540000|2025-10-16 10:45:40|||||||||253
1760611550000|2025-10-16 10:45:50|||||||||165
1760611570000|2025-10-16 10:46:10|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|476
1760611580000|2025-10-16 10:46:20|||||||||694
1760611590000|2025-10-16 10:46:30||1126||1126||1126||1126|5
1760611600000|2025-10-16 10:46:40|||||||||3
1760611610000|2025-10-16 10:46:50|||||||||15
1760611620000|2025-10-16 10:47:00|||||||||9
1760611640000|2025-10-16 10:47:20||1126.5||1126||1126.5||1126|3
1760611660000|2025-10-16 10:47:40|||||||||63
1760611670000|2025-10-16 10:47:50|||||||||89
1760611680000|2025-10-16 10:48:00|||||||||1
1760611690000|2025-10-16 10:48:10|||||||||778
1760611700000|2025-10-16 10:48:20||1126.5||1126.5||1126.5||1126.5|1
1760611710000|2025-10-16 10:48:30|1127.5||1127||1127.5||1127||0
1760611720000|2025-10-16 10:48:40|||||||||5
1760611730000|2025-10-16 10:48:50|||||||||5
1760611740000|2025-10-16 10:49:00|1127.5||1127||1127.5||1127||720
1760611750000|2025-10-16 10:49:10|1127.5||1127.5||1127.5||1127.5||432
1760611760000|2025-10-16 10:49:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1795
1760611770000|2025-10-16 10:49:30|1128.5||1128.5||1128.5||1128.5||80
1760611780000|2025-10-16 10:49:40||1128||1128||1128||1128|242
1760611800000|2025-10-16 10:50:00|||||||||1
1760611810000|2025-10-16 10:50:10|||||||||232
1760611820000|2025-10-16 10:50:20|||||||||523
1760611840000|2025-10-16 10:50:40|||||||||1027
1760611860000|2025-10-16 10:51:00|||||||||85
1760611870000|2025-10-16 10:51:10|||||||||9
1760611880000|2025-10-16 10:51:20|||||||||3
1760611890000|2025-10-16 10:51:30|||||||||2
1760611900000|2025-10-16 10:51:40|||||||||1
1760611920000|2025-10-16 10:52:00|||||||||501
1760611940000|2025-10-16 10:52:20|||||||||118
1760611960000|2025-10-16 10:52:40|||||||||50
1760611970000|2025-10-16 10:52:50|||||||||1
1760611980000|2025-10-16 10:53:00|||||||||113
1760611990000|2025-10-16 10:53:10|||||||||3
1760612000000|2025-10-16 10:53:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|165
1760612030000|2025-10-16 10:53:50|||||||||6
1760612040000|2025-10-16 10:54:00|||||||||1104
1760612060000|2025-10-16 10:54:20|||||||||701
1760612070000|2025-10-16 10:54:30|||||||||1
1760612080000|2025-10-16 10:54:40|||||||||1
1760612090000|2025-10-16 10:54:50|||||||||61
1760612100000|2025-10-16 10:55:00|||||||||19
1760612120000|2025-10-16 10:55:20|||||||||150
1760612130000|2025-10-16 10:55:30|||||||||19
1760612160000|2025-10-16 10:56:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|200
1760612180000|2025-10-16 10:56:20|||||||||6
1760612190000|2025-10-16 10:56:30|||||||||108
1760612200000|2025-10-16 10:56:40|||||||||9
1760612210000|2025-10-16 10:56:50|||||||||100
1760612220000|2025-10-16 10:57:00|||||||||452
1760612230000|2025-10-16 10:57:10|||||||||482
1760612240000|2025-10-16 10:57:20|||||||||320
1760612270000|2025-10-16 10:57:50|1130||1130||1130||1130||458
1760612280000|2025-10-16 10:58:00|||||||||270
1760612300000|2025-10-16 10:58:20|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|118
1760612310000|2025-10-16 10:58:30|1130||1129.5||1130||1129.5||8
1760612320000|2025-10-16 10:58:40|1130|1128.5|1129.5|1128.5|1130|1128.5|1129.5|1128.5|4
1760612330000|2025-10-16 10:58:50|||||||||200
1760612350000|2025-10-16 10:59:10|||||||||10
1760612360000|2025-10-16 10:59:20|1130|1129|1129.5|1129|1130|1129|1129.5|1129|87
1760612370000|2025-10-16 10:59:30|||||||||6
1760612380000|2025-10-16 10:59:40|||||||||151
1760612390000|2025-10-16 10:59:50|1130||1130||1130||1130||5
1760612400000|2025-10-16 11:00:00|1129.5||1130||1130||1129.5||5088
1760612410000|2025-10-16 11:00:10|||||||||1521
1760612420000|2025-10-16 11:00:20|||||||||4700
1760612430000|2025-10-16 11:00:30|1129.5||1129.5||1130||1129.5||10
1760612450000|2025-10-16 11:00:50|||||||||208
1760612460000|2025-10-16 11:01:00|||||||||10
1760612470000|2025-10-16 11:01:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|802
1760612480000|2025-10-16 11:01:20|||||||||10
1760612490000|2025-10-16 11:01:30|||||||||1
1760612500000|2025-10-16 11:01:40|||||||||3
1760612510000|2025-10-16 11:01:50|||||||||8
1760612520000|2025-10-16 11:02:00|||||||||16
1760612530000|2025-10-16 11:02:10|||||||||364
1760612540000|2025-10-16 11:02:20|||||||||1
1760612550000|2025-10-16 11:02:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|960
1760612580000|2025-10-16 11:03:00|||||||||313
1760612600000|2025-10-16 11:03:20|||||||||228
1760612620000|2025-10-16 11:03:40|||||||||303
1760612630000|2025-10-16 11:03:50|||||||||3
1760612640000|2025-10-16 11:04:00|||||||||1159
1760612670000|2025-10-16 11:04:30||1129.5||1129.5||1129.5||1129.5|103
1760612680000|2025-10-16 11:04:40|||||||||101
1760612690000|2025-10-16 11:04:50|||||||||360
1760612700000|2025-10-16 11:05:00||1130||1130||1130||1130|59
1760612710000|2025-10-16 11:05:10|||||||||3
1760612720000|2025-10-16 11:05:20|||||||||19
1760612730000|2025-10-16 11:05:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|240
1760612740000|2025-10-16 11:05:40|||||||||1773
1760612750000|2025-10-16 11:05:50|||||||||1761
1760612760000|2025-10-16 11:06:00|||||||||1
1760612770000|2025-10-16 11:06:10|||||||||44
1760612780000|2025-10-16 11:06:20|||||||||17
1760612790000|2025-10-16 11:06:30|||||||||448
1760612810000|2025-10-16 11:06:50|||||||||51
1760612820000|2025-10-16 11:07:00|||||||||32
1760612830000|2025-10-16 11:07:10|||||||||8
1760612840000|2025-10-16 11:07:20|||||||||47
1760612850000|2025-10-16 11:07:30|||||||||3
1760612870000|2025-10-16 11:07:50|||||||||1
1760612900000|2025-10-16 11:08:20|||||||||2
1760612910000|2025-10-16 11:08:30|||||||||4891
1760612920000|2025-10-16 11:08:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|782
1760612930000|2025-10-16 11:08:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1522
1760612940000|2025-10-16 11:09:00|||||||||731
1760612960000|2025-10-16 11:09:20||1130||1130||1130||1130|1204
1760612970000|2025-10-16 11:09:30|||||||||1588
1760612980000|2025-10-16 11:09:40|||||||||136
1760613010000|2025-10-16 11:10:10||1130.5||1130.5||1130.5||1130.5|1045
1760613020000|2025-10-16 11:10:20|||||||||683
1760613030000|2025-10-16 11:10:30||1130||1130||1130||1130|895
1760613040000|2025-10-16 11:10:40|1130.5||1130.5||1130.5||1130.5||828
1760613050000|2025-10-16 11:10:50|||||||||663
1760613060000|2025-10-16 11:11:00|1131||1131||1131||1131||1826
1760613070000|2025-10-16 11:11:10|1130.5||1130.5||1130.5||1130.5||967
1760613080000|2025-10-16 11:11:20|||||||||26
1760613090000|2025-10-16 11:11:30||1129.5||1129.5||1129.5||1129.5|445
1760613100000|2025-10-16 11:11:40|||||||||168
1760613110000|2025-10-16 11:11:50|1130|1130|1129.5|1129|1130|1130|1129.5|1129|1549
1760613120000|2025-10-16 11:12:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|310
1760613130000|2025-10-16 11:12:10|||||||||231
1760613140000|2025-10-16 11:12:20|||||||||1331
1760613150000|2025-10-16 11:12:30|||||||||64
1760613160000|2025-10-16 11:12:40|||||||||104
1760613180000|2025-10-16 11:13:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|458
1760613190000|2025-10-16 11:13:10|||||||||1954
1760613200000|2025-10-16 11:13:20|||||||||19
1760613220000|2025-10-16 11:13:40|||||||||4
1760613230000|2025-10-16 11:13:50|||||||||10103
1760613240000|2025-10-16 11:14:00|||||||||111
1760613250000|2025-10-16 11:14:10|||||||||275
1760613260000|2025-10-16 11:14:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|444
1760613280000|2025-10-16 11:14:40|||||||||22
1760613290000|2025-10-16 11:14:50|||||||||2
1760613300000|2025-10-16 11:15:00|1130.5||1130.5||1130.5||1130.5||0
1760613310000|2025-10-16 11:15:10|1130||1130||1130||1130||20
1760613320000|2025-10-16 11:15:20|||||||||23
1760613350000|2025-10-16 11:15:50|1130.5||1130||1130.5||1130||0
1760613360000|2025-10-16 11:16:00|||||||||1450
1760613380000|2025-10-16 11:16:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1760613390000|2025-10-16 11:16:30|||||||||101
1760613400000|2025-10-16 11:16:40|||||||||1
1760613410000|2025-10-16 11:16:50|||||||||3
1760613420000|2025-10-16 11:17:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|598
1760613430000|2025-10-16 11:17:10|||||||||737
1760613440000|2025-10-16 11:17:20||1129||1129.5||1129.5||1129|666
1760613450000|2025-10-16 11:17:30|||||||||2
1760613470000|2025-10-16 11:17:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|258
1760613480000|2025-10-16 11:18:00|||||||||44
1760613500000|2025-10-16 11:18:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|182
1760613510000|2025-10-16 11:18:30|||||||||2650
1760613540000|2025-10-16 11:19:00|||||||||17
1760613550000|2025-10-16 11:19:10|||||||||1
1760613560000|2025-10-16 11:19:20|||||||||159
1760613570000|2025-10-16 11:19:30|1131.5||1131||1131.5||1131||3266
1760613580000|2025-10-16 11:19:40||1130||1130||1130||1130|162
1760613590000|2025-10-16 11:19:50|||||||||5
1760613600000|2025-10-16 11:20:00|1130.5||1130.5||1130.5||1130.5||0
1760613620000|2025-10-16 11:20:20|||||||||1
1760613630000|2025-10-16 11:20:30|||||||||12
1760613640000|2025-10-16 11:20:40|||||||||51
1760613650000|2025-10-16 11:20:50|||||||||27
1760613660000|2025-10-16 11:21:00|||||||||27
1760613670000|2025-10-16 11:21:10|||||||||1
1760613680000|2025-10-16 11:21:20|||||||||2956
1760613690000|2025-10-16 11:21:30|||||||||5
1760613710000|2025-10-16 11:21:50|||||||||11
1760613720000|2025-10-16 11:22:00|1131||1131||1131||1131||2
1760613730000|2025-10-16 11:22:10||1130.5||1130.5||1130.5||1130.5|5
1760613740000|2025-10-16 11:22:20|1130.5|1130|1130.5|1130|1131|1130.5|1130.5|1130|1582
1760613750000|2025-10-16 11:22:30||1129.5||1130||1130||1129.5|1210
1760613760000|2025-10-16 11:22:40|1131||1131||1131||1131||297
1760613770000|2025-10-16 11:22:50||1130.5||1130||1130.5||1130|763
1760613780000|2025-10-16 11:23:00||1130.5||1130||1130.5||1130|608
1760613790000|2025-10-16 11:23:10|1130.5||1130.5||1130.5||1130.5||54
1760613800000|2025-10-16 11:23:20|||||||||51
1760613810000|2025-10-16 11:23:30|1131||1131||1131||1131||46
1760613820000|2025-10-16 11:23:40||1130.5||1130||1130.5||1130|721
1760613840000|2025-10-16 11:24:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|487
1760613850000|2025-10-16 11:24:10|||||||||4
1760613860000|2025-10-16 11:24:20|||||||||101
1760613870000|2025-10-16 11:24:30|||||||||60
1760613880000|2025-10-16 11:24:40|1130||1130||1130||1130||15
1760613890000|2025-10-16 11:24:50|||||||||1
1760613900000|2025-10-16 11:25:00|||||||||14
1760613910000|2025-10-16 11:25:10|||||||||391
1760613920000|2025-10-16 11:25:20|||||||||1411
1760613930000|2025-10-16 11:25:30|||||||||401
1760613940000|2025-10-16 11:25:40|||||||||44
1760613950000|2025-10-16 11:25:50|1130.5||1130.5||1130.5||1130.5||0
1760613960000|2025-10-16 11:26:00|||||||||3
1760613970000|2025-10-16 11:26:10|||||||||189
1760613980000|2025-10-16 11:26:20|1130||1130||1130||1130||33
1760613990000|2025-10-16 11:26:30|||||||||1613
1760614000000|2025-10-16 11:26:40|||||||||12
1760614020000|2025-10-16 11:27:00|1131|1130|1131|1130|1131|1130|1131|1130|314
1760614040000|2025-10-16 11:27:20|1130.5||1131||1131||1130.5||10910
1760614050000|2025-10-16 11:27:30|||||||||4151
1760614060000|2025-10-16 11:27:40|1130.5||1131||1131||1130.5||169
1760614080000|2025-10-16 11:28:00|||||||||79
1760614090000|2025-10-16 11:28:10|||||||||6
1760614100000|2025-10-16 11:28:20|1130.5||1130.5||1130.5||1130.5||0
1760614110000|2025-10-16 11:28:30|||||||||7
1760614120000|2025-10-16 11:28:40|||||||||6
1760614130000|2025-10-16 11:28:50|||||||||7
1760614150000|2025-10-16 11:29:10|||||||||44
1760614160000|2025-10-16 11:29:20|||||||||64
1760614170000|2025-10-16 11:29:30|||||||||38
1760614180000|2025-10-16 11:29:40|||||||||2850
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00||1129.5||1129.5||1129.5||1129.5|182
1760614210000|2025-10-16 11:30:10|1130||1130||1130||1130||1273
1760614220000|2025-10-16 11:30:20|||||||||1281
1760614230000|2025-10-16 11:30:30|||||||||144
1760614240000|2025-10-16 11:30:40|1130.5||1130.5||1130.5||1130.5||267
1760614250000|2025-10-16 11:30:50|1130||1130||1130||1130||557
1760614260000|2025-10-16 11:31:00|||||||||2
1760614270000|2025-10-16 11:31:10|||||||||400
1760614310000|2025-10-16 11:31:50|||||||||270
1760614320000|2025-10-16 11:32:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|88
1760614340000|2025-10-16 11:32:20|||||||||1
1760614350000|2025-10-16 11:32:30|||||||||2
1760614360000|2025-10-16 11:32:40|||||||||2
1760614370000|2025-10-16 11:32:50|||||||||1
1760614380000|2025-10-16 11:33:00|||||||||332
1760614390000|2025-10-16 11:33:10|||||||||1053
1760614400000|2025-10-16 11:33:20|1130||1130||1130||1130||28
1760614410000|2025-10-16 11:33:30|||||||||91
1760614420000|2025-10-16 11:33:40|||||||||62
1760614430000|2025-10-16 11:33:50|||||||||1
1760614440000|2025-10-16 11:34:00|||||||||83
1760614450000|2025-10-16 11:34:10|||||||||1321
1760614460000|2025-10-16 11:34:20||1129.5||1129.5||1129.5||1129.5|2220
1760614490000|2025-10-16 11:34:50|||||||||505
1760614500000|2025-10-16 11:35:00|||||||||33
1760614520000|2025-10-16 11:35:20|||||||||87
1760614530000|2025-10-16 11:35:30|||||||||8
1760614540000|2025-10-16 11:35:40|||||||||3718
1760614550000|2025-10-16 11:35:50|||||||||3275
1760614560000|2025-10-16 11:36:00|||||||||16
1760614580000|2025-10-16 11:36:20|||||||||26
1760614590000|2025-10-16 11:36:30|||||||||1766
1760614600000|2025-10-16 11:36:40|1130.5||1130.5||1130.5||1130.5||167
1760614610000|2025-10-16 11:36:50|1130||1130||1130||1130||1000
1760614630000|2025-10-16 11:37:10|1130.5||1130||1130.5||1130||1060
1760614640000|2025-10-16 11:37:20||1129||1129||1129||1129|25
1760614650000|2025-10-16 11:37:30|||||||||2
1760614660000|2025-10-16 11:37:40|||||||||593
1760614670000|2025-10-16 11:37:50|1129.5||1129.5||1129.5||1129.5||0
1760614680000|2025-10-16 11:38:00|||||||||614
1760614690000|2025-10-16 11:38:10|||||||||2
1760614700000|2025-10-16 11:38:20|1130||1130||1130||1130||136
1760614710000|2025-10-16 11:38:30|||||||||24
1760614720000|2025-10-16 11:38:40|||||||||4
1760614730000|2025-10-16 11:38:50|||||||||324
1760614750000|2025-10-16 11:39:10|||||||||2
1760614760000|2025-10-16 11:39:20|1129.5||1130||1130||1129.5||368
1760614790000|2025-10-16 11:39:50|||||||||23
1760614810000|2025-10-16 11:40:10|||||||||65
1760614820000|2025-10-16 11:40:20|||||||||742
1760614830000|2025-10-16 11:40:30|||||||||895
1760614850000|2025-10-16 11:40:50|||||||||207
1760614860000|2025-10-16 11:41:00|1129.5||1129.5||1129.5||1129.5||2347
1760614870000|2025-10-16 11:41:10|||||||||6
1760614880000|2025-10-16 11:41:20|||||||||107
1760614890000|2025-10-16 11:41:30|||||||||3541
1760614900000|2025-10-16 11:41:40|||||||||1
1760614920000|2025-10-16 11:42:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1860
1760614930000|2025-10-16 11:42:10|1130.5||1130.5||1130.5||1130.5||20
1760614940000|2025-10-16 11:42:20||1130||1130||1130||1130|391
1760614950000|2025-10-16 11:42:30|||||||||345
1760614960000|2025-10-16 11:42:40|||||||||35
1760614970000|2025-10-16 11:42:50|||||||||311
1760614980000|2025-10-16 11:43:00|||||||||7
1760614990000|2025-10-16 11:43:10|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|5200
1760615000000|2025-10-16 11:43:20|||||||||440
1760615010000|2025-10-16 11:43:30||1130||1130||1130||1130|35
1760615020000|2025-10-16 11:43:40|1131||1131||1131||1131||18
1760615030000|2025-10-16 11:43:50|1130.5||1130.5||1130.5||1130.5||0
1760615060000|2025-10-16 11:44:20|1131||1131||1131||1131||76
1760615070000|2025-10-16 11:44:30||1130.5||1130.5||1130.5||1130.5|0
1760615080000|2025-10-16 11:44:40|||||||||6
1760615090000|2025-10-16 11:44:50|||||||||1728
1760615100000|2025-10-16 11:45:00|||||||||271
1760615110000|2025-10-16 11:45:10||1130||1130||1130||1130|10
1760615120000|2025-10-16 11:45:20|1130.5||1130.5||1130.5||1130.5||6
1760615130000|2025-10-16 11:45:30|||||||||279
1760615140000|2025-10-16 11:45:40|||||||||7
1760615150000|2025-10-16 11:45:50|||||||||64
1760615180000|2025-10-16 11:46:20|||||||||95
1760615220000|2025-10-16 11:47:00|||||||||111
1760615230000|2025-10-16 11:47:10|||||||||97
1760615240000|2025-10-16 11:47:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|351
1760615260000|2025-10-16 11:47:40|||||||||220
1760615270000|2025-10-16 11:47:50|||||||||49564
1760615300000|2025-10-16 11:48:20|||||||||5
1760615330000|2025-10-16 11:48:50|||||||||187
1760615340000|2025-10-16 11:49:00|||||||||1
1760615350000|2025-10-16 11:49:10|||||||||10
1760615360000|2025-10-16 11:49:20|||||||||253
1760615370000|2025-10-16 11:49:30|||||||||355
1760615380000|2025-10-16 11:49:40|||||||||71
1760615390000|2025-10-16 11:49:50|||||||||5
1760615420000|2025-10-16 11:50:20|||||||||1904
1760615430000|2025-10-16 11:50:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|103
1760615450000|2025-10-16 11:50:50|||||||||11
1760615460000|2025-10-16 11:51:00|||||||||294
1760615480000|2025-10-16 11:51:20|||||||||1832
1760615490000|2025-10-16 11:51:30|||||||||4
1760615510000|2025-10-16 11:51:50|||||||||9
1760615520000|2025-10-16 11:52:00|||||||||1417
1760615530000|2025-10-16 11:52:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|232
1760615540000|2025-10-16 11:52:20|||||||||1
1760615560000|2025-10-16 11:52:40|1130.5||1130||1130.5||1130||1
1760615570000|2025-10-16 11:52:50|||||||||14
1760615580000|2025-10-16 11:53:00|||||||||2
1760615590000|2025-10-16 11:53:10|1130.5||1130||1130.5||1130||0
1760615600000|2025-10-16 11:53:20|1130.5||1130||1130.5||1130||2
1760615610000|2025-10-16 11:53:30|||||||||1
1760615620000|2025-10-16 11:53:40|1130.5||1130.5||1130.5||1130.5||181
1760615630000|2025-10-16 11:53:50|1130||1130.5||1130.5||1130||6
1760615640000|2025-10-16 11:54:00|1130||1130||1130||1130||1151
1760615650000|2025-10-16 11:54:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1301
1760615660000|2025-10-16 11:54:20|||||||||235
1760615670000|2025-10-16 11:54:30||1129.5||1129.5||1129.5||1129.5|662
1760615680000|2025-10-16 11:54:40|1130||1130||1130||1130||0
1760615690000|2025-10-16 11:54:50|1130.5||1130.5||1130.5||1130.5||37
1760615700000|2025-10-16 11:55:00|1130||1130||1130||1130||108
1760615710000|2025-10-16 11:55:10|||||||||119
1760615720000|2025-10-16 11:55:20|||||||||282
1760615730000|2025-10-16 11:55:30|||||||||818
1760615740000|2025-10-16 11:55:40|||||||||1004
1760615760000|2025-10-16 11:56:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1163
1760615780000|2025-10-16 11:56:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|158
1760615790000|2025-10-16 11:56:30|||||||||255
1760615810000|2025-10-16 11:56:50|||||||||314
1760615820000|2025-10-16 11:57:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|4
1760615830000|2025-10-16 11:57:10||1130||1130||1130||1130|265
1760615870000|2025-10-16 11:57:50|||||||||50
1760615880000|2025-10-16 11:58:00|||||||||2908
1760615890000|2025-10-16 11:58:10|||||||||3347
1760615900000|2025-10-16 11:58:20|||||||||22
1760615910000|2025-10-16 11:58:30|||||||||1
1760615930000|2025-10-16 11:58:50|||||||||7051
1760615940000|2025-10-16 11:59:00|||||||||1
1760615950000|2025-10-16 11:59:10||1129.5||1129.5||1129.5||1129.5|604
1760615960000|2025-10-16 11:59:20||1130||1130||1130||1130|7006
1760615970000|2025-10-16 11:59:30|||||||||7
1760615980000|2025-10-16 11:59:40|||||||||1832
1760615990000|2025-10-16 11:59:50||1129.5||1130||1130||1129.5|6618
1760616000000|2025-10-16 12:00:00||1129.5||1129.5||1129.5||1129.5|5200
1760616010000|2025-10-16 12:00:10|||||||||4289
1760616020000|2025-10-16 12:00:20|1130||1130||1130||1130||4260
1760616030000|2025-10-16 12:00:30|1130.5||1130.5||1130.5||1130.5||357
1760616040000|2025-10-16 12:00:40|1130||1130.5||1130.5||1130||267
1760616050000|2025-10-16 12:00:50|||||||||2
1760616060000|2025-10-16 12:01:00|||||||||4
1760616070000|2025-10-16 12:01:10||1130||1129.5||1130||1129.5|146
1760616080000|2025-10-16 12:01:20||1130||1129.5||1130||1129.5|1225
1760616090000|2025-10-16 12:01:30|||||||||197
1760616100000|2025-10-16 12:01:40||1130||1130||1130||1130|0
1760616110000|2025-10-16 12:01:50|||||||||1330
1760616120000|2025-10-16 12:02:00||1129.5||1130||1130||1129.5|1
1760616130000|2025-10-16 12:02:10|||||||||1010
1760616140000|2025-10-16 12:02:20|||||||||120
1760616150000|2025-10-16 12:02:30|||||||||3
1760616160000|2025-10-16 12:02:40|||||||||1
1760616170000|2025-10-16 12:02:50|||||||||32867
1760616180000|2025-10-16 12:03:00|||||||||894
1760616190000|2025-10-16 12:03:10|||||||||14781
1760616200000|2025-10-16 12:03:20|||||||||181
1760616220000|2025-10-16 12:03:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|62
1760616230000|2025-10-16 12:03:50|||||||||1778
1760616250000|2025-10-16 12:04:10|||||||||8
1760616260000|2025-10-16 12:04:20|||||||||39
1760616270000|2025-10-16 12:04:30|||||||||89
1760616280000|2025-10-16 12:04:40|||||||||1751
1760616290000|2025-10-16 12:04:50|||||||||1
1760616300000|2025-10-16 12:05:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9430
1760616310000|2025-10-16 12:05:10|1131||1131||1131||1131||1798
1760616320000|2025-10-16 12:05:20|1130.5||1130.5||1131||1130.5||2064
1760616330000|2025-10-16 12:05:30|||||||||62
1760616340000|2025-10-16 12:05:40|||||||||2
1760616360000|2025-10-16 12:06:00|1131||1131||1131||1131||120
1760616370000|2025-10-16 12:06:10|1130.5||1130.5||1130.5||1130.5||50
1760616380000|2025-10-16 12:06:20|||||||||1433
1760616390000|2025-10-16 12:06:30|||||||||2
1760616400000|2025-10-16 12:06:40|||||||||3274
1760616410000|2025-10-16 12:06:50|1131||1131||1131||1131||17
1760616420000|2025-10-16 12:07:00|1130.5||1130.5||1130.5||1130.5||439
1760616430000|2025-10-16 12:07:10|1131||1130.5||1131||1130.5||0
1760616440000|2025-10-16 12:07:20|||||||||6
1760616450000|2025-10-16 12:07:30|||||||||507
1760616470000|2025-10-16 12:07:50|||||||||452
1760616480000|2025-10-16 12:08:00|1131||1130.5||1131||1130.5||397
1760616510000|2025-10-16 12:08:30|||||||||26
1760616520000|2025-10-16 12:08:40|||||||||7
1760616550000|2025-10-16 12:09:10|||||||||97
1760616560000|2025-10-16 12:09:20|1131||1131||1131||1131||4
1760616570000|2025-10-16 12:09:30|||||||||102
1760616580000|2025-10-16 12:09:40|||||||||1265
1760616590000|2025-10-16 12:09:50|1130.5||1130.5||1130.5||1130.5||596
1760616600000|2025-10-16 12:10:00|||||||||2
1760616620000|2025-10-16 12:10:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1759
1760616630000|2025-10-16 12:10:30|||||||||2263
1760616640000|2025-10-16 12:10:40|||||||||342
1760616650000|2025-10-16 12:10:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10
1760616670000|2025-10-16 12:11:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|76
1760616680000|2025-10-16 12:11:20|||||||||1262
1760616690000|2025-10-16 12:11:30||1130||1130||1130||1130|573
1760616700000|2025-10-16 12:11:40|1130.5||1130.5||1130.5||1130.5||1
1760616710000|2025-10-16 12:11:50|||||||||184
1760616720000|2025-10-16 12:12:00|||||||||30
1760616730000|2025-10-16 12:12:10|1131||1131||1131||1131||71
1760616740000|2025-10-16 12:12:20||1130.5||1130||1130.5||1130|11077
1760616780000|2025-10-16 12:13:00|||||||||1040
1760616790000|2025-10-16 12:13:10|||||||||65
1760616800000|2025-10-16 12:13:20|1130.5||1130.5||1130.5||1130.5||38
1760616820000|2025-10-16 12:13:40|||||||||114
1760616830000|2025-10-16 12:13:50|||||||||61
1760616860000|2025-10-16 12:14:20|||||||||44
1760616880000|2025-10-16 12:14:40|||||||||1267
1760616890000|2025-10-16 12:14:50|1131||1131||1131||1131||62
1760616900000|2025-10-16 12:15:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|788
1760616910000|2025-10-16 12:15:10||1131||1131||1131||1131|40
1760616920000|2025-10-16 12:15:20|||||||||141
1760616930000|2025-10-16 12:15:30|||||||||338
1760616970000|2025-10-16 12:16:10|||||||||2908
1760616980000|2025-10-16 12:16:20|||||||||4070
1760617010000|2025-10-16 12:16:50|||||||||91
1760617020000|2025-10-16 12:17:00||1130.5||1130.5||1130.5||1130.5|617
1760617030000|2025-10-16 12:17:10|||||||||11
1760617040000|2025-10-16 12:17:20||1131||1131||1131||1131|1297
1760617050000|2025-10-16 12:17:30||1130.5||1130.5||1130.5||1130.5|0
1760617070000|2025-10-16 12:17:50|||||||||75
1760617080000|2025-10-16 12:18:00||1131||1131||1131||1131|1330
1760617090000|2025-10-16 12:18:10||1130.5||1131||1131||1130.5|632
1760617100000|2025-10-16 12:18:20||1130.5||1130.5||1131||1130.5|1
1760617120000|2025-10-16 12:18:40|||||||||50
1760617140000|2025-10-16 12:19:00|||||||||52
1760617150000|2025-10-16 12:19:10|||||||||3
1760617160000|2025-10-16 12:19:20|||||||||12
1760617170000|2025-10-16 12:19:30|||||||||461
1760617180000|2025-10-16 12:19:40|1131||1131.5||1131.5||1131||1281
1760617190000|2025-10-16 12:19:50|||||||||151
1760617200000|2025-10-16 12:20:00|||||||||21
1760617220000|2025-10-16 12:20:20||1131||1130.5||1131||1130.5|204
1760617230000|2025-10-16 12:20:30||1131||1131||1131||1131|12
1760617240000|2025-10-16 12:20:40|1132||1132||1132||1132||85
1760617250000|2025-10-16 12:20:50|||||||||2
1760617260000|2025-10-16 12:21:00|||||||||3
1760617270000|2025-10-16 12:21:10|||||||||1
1760617280000|2025-10-16 12:21:20|1131.5||1131.5||1131.5||1131.5||1441
1760617290000|2025-10-16 12:21:30|||||||||6
1760617300000|2025-10-16 12:21:40|||||||||1
1760617310000|2025-10-16 12:21:50||1130.5||1130.5||1130.5||1130.5|458
1760617320000|2025-10-16 12:22:00|1131||1131||1131||1131||6
1760617330000|2025-10-16 12:22:10|||||||||87
1760617340000|2025-10-16 12:22:20|||||||||274
1760617350000|2025-10-16 12:22:30|||||||||1812
1760617360000|2025-10-16 12:22:40|||||||||271
1760617380000|2025-10-16 12:23:00|||||||||1312
1760617390000|2025-10-16 12:23:10|||||||||2
1760617400000|2025-10-16 12:23:20|||||||||58
1760617410000|2025-10-16 12:23:30|||||||||2
1760617420000|2025-10-16 12:23:40|||||||||11095
1760617430000|2025-10-16 12:23:50|||||||||1
1760617450000|2025-10-16 12:24:10|||||||||22
1760617460000|2025-10-16 12:24:20|1131.5||1131.5||1131.5||1131.5||2109
1760617470000|2025-10-16 12:24:30|||||||||3832
1760617480000|2025-10-16 12:24:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1499
1760617490000|2025-10-16 12:24:50|||||||||6
1760617500000|2025-10-16 12:25:00|||||||||221
1760617520000|2025-10-16 12:25:20|||||||||96
1760617530000|2025-10-16 12:25:30|||||||||2146
1760617550000|2025-10-16 12:25:50|||||||||665
1760617560000|2025-10-16 12:26:00|||||||||3
1760617570000|2025-10-16 12:26:10|||||||||27
1760617580000|2025-10-16 12:26:20|||||||||697
1760617590000|2025-10-16 12:26:30|||||||||2
1760617600000|2025-10-16 12:26:40|1131||1131||1131||1131||1426
1760617610000|2025-10-16 12:26:50|||||||||32
1760617620000|2025-10-16 12:27:00|||||||||1
1760617630000|2025-10-16 12:27:10|||||||||4955
1760617640000|2025-10-16 12:27:20|||||||||327
1760617650000|2025-10-16 12:27:30|||||||||2
1760617660000|2025-10-16 12:27:40|||||||||264
1760617670000|2025-10-16 12:27:50|||||||||7
1760617680000|2025-10-16 12:28:00|||||||||2122
1760617690000|2025-10-16 12:28:10||1130.5||1130.5||1130.5||1130.5|0
1760617700000|2025-10-16 12:28:20|||||||||3450
1760617730000|2025-10-16 12:28:50|||||||||40
1760617740000|2025-10-16 12:29:00|||||||||8
1760617760000|2025-10-16 12:29:20|||||||||1091
1760617770000|2025-10-16 12:29:30|||||||||354
1760617780000|2025-10-16 12:29:40|||||||||731
1760617790000|2025-10-16 12:29:50|||||||||1
1760617800000|2025-10-16 12:30:00|||||||||45
1760617810000|2025-10-16 12:30:10|||||||||61
1760617820000|2025-10-16 12:30:20|||||||||410
1760617850000|2025-10-16 12:30:50|||||||||3090
1760617860000|2025-10-16 12:31:00|||||||||1
1760617870000|2025-10-16 12:31:10|||||||||617
1760617880000|2025-10-16 12:31:20|||||||||10601
1760617900000|2025-10-16 12:31:40|1131.5||1131.5||1131.5||1131.5||23
1760617910000|2025-10-16 12:31:50|||||||||1090
1760617920000|2025-10-16 12:32:00|||||||||22
1760617940000|2025-10-16 12:32:20||1131||1130.5||1131||1130.5|676
1760617950000|2025-10-16 12:32:30|1131||1131.5||1131.5||1131||1
1760617980000|2025-10-16 12:33:00|||||||||5
1760617990000|2025-10-16 12:33:10|||||||||2249
1760618000000|2025-10-16 12:33:20||1131||1131||1131||1131|71
1760618020000|2025-10-16 12:33:40|||||||||25
1760618040000|2025-10-16 12:34:00|||||||||148
1760618050000|2025-10-16 12:34:10|||||||||2031
1760618060000|2025-10-16 12:34:20|||||||||5
1760618070000|2025-10-16 12:34:30|||||||||840
1760618080000|2025-10-16 12:34:40|||||||||2832
1760618090000|2025-10-16 12:34:50|1131|1130|1131|1130|1131|1130|1131|1130|329
1760618100000|2025-10-16 12:35:00|||||||||20
1760618110000|2025-10-16 12:35:10|1130.5||1130.5||1131||1130.5||21
1760618130000|2025-10-16 12:35:30|||||||||943
1760618160000|2025-10-16 12:36:00|||||||||11
1760618170000|2025-10-16 12:36:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|671
1760618180000|2025-10-16 12:36:20|||||||||1
1760618200000|2025-10-16 12:36:40|||||||||40
1760618230000|2025-10-16 12:37:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1835
1760618240000|2025-10-16 12:37:20|||||||||3
1760618250000|2025-10-16 12:37:30|||||||||9
1760618260000|2025-10-16 12:37:40|||||||||2
1760618270000|2025-10-16 12:37:50|||||||||250
1760618280000|2025-10-16 12:38:00|||||||||1
1760618300000|2025-10-16 12:38:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2865
1760618310000|2025-10-16 12:38:30|||||||||21
1760618320000|2025-10-16 12:38:40||1129.5||1130||1130||1129.5|3
1760618340000|2025-10-16 12:39:00||1129.5||1129.5||1130||1129.5|324
1760618350000|2025-10-16 12:39:10|||||||||376
1760618360000|2025-10-16 12:39:20||1130||1130||1130||1129.5|470
1760618370000|2025-10-16 12:39:30|||||||||1833
1760618380000|2025-10-16 12:39:40|1131||1131||1131||1130.5||2462
1760618390000|2025-10-16 12:39:50|1130.5||1130.5||1130.5||1130.5||2364
1760618400000|2025-10-16 12:40:00|1131||1131||1131||1131||212
1760618410000|2025-10-16 12:40:10|1130.5||1130.5||1130.5||1130.5||224
1760618430000|2025-10-16 12:40:30|||||||||3583
1760618450000|2025-10-16 12:40:50|||||||||25
1760618460000|2025-10-16 12:41:00|||||||||1001
1760618470000|2025-10-16 12:41:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|545
1760618480000|2025-10-16 12:41:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2913
1760618490000|2025-10-16 12:41:30|||||||||10
1760618500000|2025-10-16 12:41:40|||||||||10
1760618510000|2025-10-16 12:41:50|||||||||6
1760618520000|2025-10-16 12:42:00|||||||||2
1760618530000|2025-10-16 12:42:10|||||||||65
1760618540000|2025-10-16 12:42:20|||||||||84
1760618550000|2025-10-16 12:42:30|||||||||2
1760618560000|2025-10-16 12:42:40|||||||||7
1760618580000|2025-10-16 12:43:00|||||||||598
1760618590000|2025-10-16 12:43:10|||||||||3
1760618600000|2025-10-16 12:43:20|||||||||6524
1760618620000|2025-10-16 12:43:40|||||||||1
1760618630000|2025-10-16 12:43:50||1130.5||1130.5||1130.5||1130.5|152
1760618640000|2025-10-16 12:44:00|1131||1131||1131.5||1131||1089
1760618650000|2025-10-16 12:44:10||1130||1130||1130||1130|414
1760618660000|2025-10-16 12:44:20||1130.5||1130.5||1130.5||1130.5|0
1760618670000|2025-10-16 12:44:30||1130||1130||1130||1130|435
1760618680000|2025-10-16 12:44:40|1130.5||1130.5||1130.5||1130.5||5084
1760618720000|2025-10-16 12:45:20|||||||||4
1760618730000|2025-10-16 12:45:30|||||||||823
1760618740000|2025-10-16 12:45:40|||||||||5304
1760618750000|2025-10-16 12:45:50|||||||||2
1760618760000|2025-10-16 12:46:00|||||||||1
1760618780000|2025-10-16 12:46:20|||||||||150
1760618790000|2025-10-16 12:46:30|||||||||9
1760618800000|2025-10-16 12:46:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|373
1760618810000|2025-10-16 12:46:50|||||||||33
1760618820000|2025-10-16 12:47:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1848
1760618830000|2025-10-16 12:47:10|||||||||40
1760618840000|2025-10-16 12:47:20||1130.5||1130.5||1130.5||1130.5|84
1760618850000|2025-10-16 12:47:30||1131||1130.5||1131||1130.5|58
1760618860000|2025-10-16 12:47:40|||||||||10
1760618880000|2025-10-16 12:48:00|||||||||3164
1760618890000|2025-10-16 12:48:10|||||||||400
1760618900000|2025-10-16 12:48:20|||||||||1
1760618910000|2025-10-16 12:48:30||1131||1131||1131||1131|0
1760618920000|2025-10-16 12:48:40|1132||1132||1132||1132||421
1760618930000|2025-10-16 12:48:50|||||||||2096
1760618940000|2025-10-16 12:49:00|1131.5||1131.5||1131.5||1131.5||754
1760618950000|2025-10-16 12:49:10||1130.5||1130.5||1130.5||1130.5|802
1760618960000|2025-10-16 12:49:20|1131||1131||1131||1131||8
1760618980000|2025-10-16 12:49:40|||||||||2
1760619000000|2025-10-16 12:50:00|||||||||23
1760619010000|2025-10-16 12:50:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|384
1760619020000|2025-10-16 12:50:20|1132|1131.5|1132|1131|1132|1131.5|1131.5|1131|627
1760619030000|2025-10-16 12:50:30|||||||||175
1760619040000|2025-10-16 12:50:40|||||||||17731
1760619050000|2025-10-16 12:50:50||1131.5||1131.5||1131.5||1131|10
1760619060000|2025-10-16 12:51:00|||||||||100
1760619070000|2025-10-16 12:51:10|||||||||6
1760619090000|2025-10-16 12:51:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2
1760619100000|2025-10-16 12:51:40|||||||||60
1760619120000|2025-10-16 12:52:00|||||||||780
1760619140000|2025-10-16 12:52:20|||||||||68
1760619150000|2025-10-16 12:52:30|||||||||175
1760619160000|2025-10-16 12:52:40|||||||||5290
1760619170000|2025-10-16 12:52:50|||||||||107
1760619180000|2025-10-16 12:53:00|||||||||286
1760619190000|2025-10-16 12:53:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|325
1760619200000|2025-10-16 12:53:20|||||||||451
1760619210000|2025-10-16 12:53:30|||||||||202
1760619220000|2025-10-16 12:53:40|1131.5||1131.5||1131.5||1131.5||1382
1760619230000|2025-10-16 12:53:50|||||||||398
1760619240000|2025-10-16 12:54:00|1131||1131||1131||1131||1
1760619250000|2025-10-16 12:54:10|||||||||9
1760619260000|2025-10-16 12:54:20|||||||||7
1760619270000|2025-10-16 12:54:30|||||||||62
1760619280000|2025-10-16 12:54:40|||||||||178
1760619290000|2025-10-16 12:54:50||1130||1130||1130||1130|8843
1760619300000|2025-10-16 12:55:00||1130.5||1130.5||1130.5||1130.5|38
1760619310000|2025-10-16 12:55:10|||||||||38
1760619320000|2025-10-16 12:55:20|||||||||7
1760619340000|2025-10-16 12:55:40|||||||||429
1760619350000|2025-10-16 12:55:50|||||||||41321
1760619360000|2025-10-16 12:56:00|||||||||200
1760619380000|2025-10-16 12:56:20|||||||||124
1760619390000|2025-10-16 12:56:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10
1760619400000|2025-10-16 12:56:40|||||||||13
1760619420000|2025-10-16 12:57:00|||||||||1494
1760619430000|2025-10-16 12:57:10|||||||||1
1760619440000|2025-10-16 12:57:20|||||||||117
1760619450000|2025-10-16 12:57:30|||||||||442
1760619470000|2025-10-16 12:57:50|||||||||1249
1760619500000|2025-10-16 12:58:20|||||||||363
1760619520000|2025-10-16 12:58:40|||||||||15
1760619530000|2025-10-16 12:58:50|||||||||396
1760619540000|2025-10-16 12:59:00|||||||||889
1760619550000|2025-10-16 12:59:10|1131||1131||1131||1131||2
1760619560000|2025-10-16 12:59:20||1130.5||1130.5||1130.5||1130.5|1005
1760619570000|2025-10-16 12:59:30||1130||1130||1130||1130|1
1760619580000|2025-10-16 12:59:40|1130.5||1130.5||1130.5||1130.5||200
1760619590000|2025-10-16 12:59:50|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1166
1760619600000|2025-10-16 13:00:00|1130||1130||1130||1130||9
1760619610000|2025-10-16 13:00:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|214
1760619620000|2025-10-16 13:00:20|||||||||62
1760619630000|2025-10-16 13:00:30|||||||||9
1760619650000|2025-10-16 13:00:50|1130|1129.5|1130|1129|1130|1129.5|1130|1129|276
1760619670000|2025-10-16 13:01:10|||||||||230
1760619680000|2025-10-16 13:01:20||1129.5||1129||1129.5||1129|343
1760619690000|2025-10-16 13:01:30|||||||||4570
1760619700000|2025-10-16 13:01:40||1129.5||1129.5||1129.5||1129.5|200
1760619710000|2025-10-16 13:01:50|||||||||3
1760619720000|2025-10-16 13:02:00|||||||||434
1760619730000|2025-10-16 13:02:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|9
1760619740000|2025-10-16 13:02:20|||||||||40
1760619750000|2025-10-16 13:02:30|||||||||15
1760619760000|2025-10-16 13:02:40|||||||||3
1760619770000|2025-10-16 13:02:50|||||||||1159
1760619780000|2025-10-16 13:03:00|1130||1129.5||1130||1129.5||356
1760619790000|2025-10-16 13:03:10||1128.5||1129||1129||1128.5|2481
1760619800000|2025-10-16 13:03:20|||||||||606
1760619810000|2025-10-16 13:03:30||1128.5||1129||1129||1128.5|200
1760619820000|2025-10-16 13:03:40|||||||||912
1760619830000|2025-10-16 13:03:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1954
1760619840000|2025-10-16 13:04:00|||||||||247
1760619850000|2025-10-16 13:04:10|||||||||4578
1760619860000|2025-10-16 13:04:20|||||||||1155
1760619870000|2025-10-16 13:04:30|||||||||7
1760619890000|2025-10-16 13:04:50|||||||||5
1760619920000|2025-10-16 13:05:20|||||||||814
1760619940000|2025-10-16 13:05:40|||||||||6
1760619950000|2025-10-16 13:05:50|||||||||200
1760619960000|2025-10-16 13:06:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1709
1760619980000|2025-10-16 13:06:20||1127.5||1127.5||1127.5||1127.5|247
1760620000000|2025-10-16 13:06:40||1128||1128||1128||1128|5
1760620030000|2025-10-16 13:07:10|||||||||81
1760620040000|2025-10-16 13:07:20|||||||||598
1760620050000|2025-10-16 13:07:30|||||||||724
1760620060000|2025-10-16 13:07:40|||||||||1
1760620070000|2025-10-16 13:07:50|||||||||1
1760620080000|2025-10-16 13:08:00|||||||||39
1760620090000|2025-10-16 13:08:10|||||||||18
1760620100000|2025-10-16 13:08:20|||||||||1
1760620110000|2025-10-16 13:08:30|||||||||1440
1760620120000|2025-10-16 13:08:40|||||||||717
1760620130000|2025-10-16 13:08:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2
1760620140000|2025-10-16 13:09:00|||||||||312
1760620150000|2025-10-16 13:09:10|||||||||61
1760620160000|2025-10-16 13:09:20|||||||||12
1760620170000|2025-10-16 13:09:30|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|1400
1760620200000|2025-10-16 13:10:00|||||||||312
1760620220000|2025-10-16 13:10:20||1128||1127.5||1128||1127.5|35
1760620230000|2025-10-16 13:10:30|1128||1128||1128||1128||496
1760620240000|2025-10-16 13:10:40|||||||||70
1760620260000|2025-10-16 13:11:00|||||||||126
1760620270000|2025-10-16 13:11:10|||||||||31
1760620280000|2025-10-16 13:11:20|||||||||700
1760620290000|2025-10-16 13:11:30|||||||||200
1760620300000|2025-10-16 13:11:40|||||||||100
1760620310000|2025-10-16 13:11:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4
1760620320000|2025-10-16 13:12:00|||||||||4
1760620330000|2025-10-16 13:12:10|||||||||2675
1760620340000|2025-10-16 13:12:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|465
1760620360000|2025-10-16 13:12:40|||||||||291
1760620370000|2025-10-16 13:12:50|||||||||430
1760620380000|2025-10-16 13:13:00|||||||||1
1760620390000|2025-10-16 13:13:10|||||||||1045
1760620400000|2025-10-16 13:13:20|||||||||8
1760620410000|2025-10-16 13:13:30|||||||||657
1760620430000|2025-10-16 13:13:50|1128.5|1128|1129|1128|1129|1128|1128.5|1128|268
1760620440000|2025-10-16 13:14:00|||||||||1
1760620450000|2025-10-16 13:14:10|||||||||233
1760620460000|2025-10-16 13:14:20|1128.5||1128.5||1128.5||1128.5||1
1760620470000|2025-10-16 13:14:30|1129||1129||1129||1129||11
1760620480000|2025-10-16 13:14:40||1128.5||1128.5||1128.5||1128.5|0
1760620490000|2025-10-16 13:14:50|||||||||70
1760620500000|2025-10-16 13:15:00|||||||||64
1760620510000|2025-10-16 13:15:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|164
1760620520000|2025-10-16 13:15:20|||||||||109
1760620530000|2025-10-16 13:15:30|||||||||200
1760620540000|2025-10-16 13:15:40|||||||||229
1760620550000|2025-10-16 13:15:50||1127.5||1127.5||1127.5||1127.5|2
1760620560000|2025-10-16 13:16:00|||||||||132
1760620570000|2025-10-16 13:16:10|||||||||1
1760620580000|2025-10-16 13:16:20||1128||1128||1128||1128|226
1760620590000|2025-10-16 13:16:30|||||||||447
1760620610000|2025-10-16 13:16:50|1129||1129||1129||1129||440
1760620630000|2025-10-16 13:17:10|1128.5||1128.5||1128.5||1128.5||5
1760620640000|2025-10-16 13:17:20|1129||1128.5||1129||1128.5||269
1760620650000|2025-10-16 13:17:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|243
1760620660000|2025-10-16 13:17:40|||||||||223
1760620670000|2025-10-16 13:17:50|||||||||80
1760620680000|2025-10-16 13:18:00|||||||||92
1760620700000|2025-10-16 13:18:20|||||||||343
1760620710000|2025-10-16 13:18:30|||||||||260
1760620720000|2025-10-16 13:18:40|||||||||11158
1760620750000|2025-10-16 13:19:10|||||||||476
1760620760000|2025-10-16 13:19:20|||||||||203
1760620770000|2025-10-16 13:19:30|||||||||369
1760620780000|2025-10-16 13:19:40|||||||||200
1760620790000|2025-10-16 13:19:50|||||||||20
1760620810000|2025-10-16 13:20:10|1128.5||1128.5||1128.5||1128.5||6
1760620820000|2025-10-16 13:20:20||1128||1128||1128||1128|0
1760620830000|2025-10-16 13:20:30|||||||||258
1760620840000|2025-10-16 13:20:40|1129||1129||1129||1129||417
1760620850000|2025-10-16 13:20:50|||||||||1
1760620860000|2025-10-16 13:21:00|1128.5|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|940
1760620880000|2025-10-16 13:21:20|1129||1129||1129||1129||603
1760620890000|2025-10-16 13:21:30|||||||||2
1760620910000|2025-10-16 13:21:50||1128.5||1128.5||1128.5||1128.5|2
1760620920000|2025-10-16 13:22:00|||||||||8
1760620930000|2025-10-16 13:22:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1387
1760620950000|2025-10-16 13:22:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|648
1760620970000|2025-10-16 13:22:50|||||||||2500
1760620980000|2025-10-16 13:23:00|||||||||55
1760620990000|2025-10-16 13:23:10|||||||||7
1760621010000|2025-10-16 13:23:30|||||||||1
1760621030000|2025-10-16 13:23:50|||||||||880
1760621040000|2025-10-16 13:24:00|1129.5||1129||1129.5||1129||1432
1760621050000|2025-10-16 13:24:10|||||||||2644
1760621060000|2025-10-16 13:24:20|1129.5||1129||1129.5||1129||400
1760621070000|2025-10-16 13:24:30|1129.5||1129.5||1129.5||1129.5||5290
1760621080000|2025-10-16 13:24:40|||||||||447
1760621090000|2025-10-16 13:24:50|||||||||6
1760621100000|2025-10-16 13:25:00|||||||||28
1760621110000|2025-10-16 13:25:10|||||||||5
1760621120000|2025-10-16 13:25:20|1129||1129.5||1129.5||1129||57
1760621130000|2025-10-16 13:25:30|||||||||10
1760621150000|2025-10-16 13:25:50|||||||||766
1760621160000|2025-10-16 13:26:00|||||||||1
1760621180000|2025-10-16 13:26:20||1129||1129||1129||1129|141
1760621200000|2025-10-16 13:26:40|||||||||702
1760621220000|2025-10-16 13:27:00|||||||||1155
1760621230000|2025-10-16 13:27:10|||||||||5
1760621240000|2025-10-16 13:27:20|||||||||100
1760621250000|2025-10-16 13:27:30|||||||||2
1760621260000|2025-10-16 13:27:40|||||||||14
1760621270000|2025-10-16 13:27:50|||||||||15
1760621280000|2025-10-16 13:28:00|||||||||1000
1760621290000|2025-10-16 13:28:10|||||||||189
1760621300000|2025-10-16 13:28:20|1130||1130||1130||1130||662
1760621310000|2025-10-16 13:28:30|1129.5||1130||1130||1129.5||1219
1760621320000|2025-10-16 13:28:40|||||||||248
1760621330000|2025-10-16 13:28:50|||||||||115
1760621350000|2025-10-16 13:29:10||1129.5||1129.5||1129.5||1129.5|186
1760621360000|2025-10-16 13:29:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|467
1760621370000|2025-10-16 13:29:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|670
1760621380000|2025-10-16 13:29:40|||||||||460
1760621390000|2025-10-16 13:29:50|||||||||1637
1760621400000|2025-10-16 13:30:00|1130.5||1130||1130.5||1130||7887
1760621410000|2025-10-16 13:30:10|1130.5|1130|1130|1129.5|1130.5|1130|1130|1129.5|1123
1760621420000|2025-10-16 13:30:20|||||||||272
1760621430000|2025-10-16 13:30:30||1129||1129.5||1129.5||1129|523
1760621440000|2025-10-16 13:30:40|||||||||436
1760621450000|2025-10-16 13:30:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1400
1760621460000|2025-10-16 13:31:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|583
1760621470000|2025-10-16 13:31:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|652
1760621480000|2025-10-16 13:31:20|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|2861
1760621490000|2025-10-16 13:31:30||1128.5||1128||1128.5||1128|1004
1760621500000|2025-10-16 13:31:40|||||||||10
1760621510000|2025-10-16 13:31:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128|647
1760621520000|2025-10-16 13:32:00|||||||||472
1760621530000|2025-10-16 13:32:10|1129|1128|1128.5|1128|1129|1128|1128.5|1128|433
1760621540000|2025-10-16 13:32:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2181
1760621550000|2025-10-16 13:32:30|1128.5||1128.5||1128.5||1128.5||140
1760621560000|2025-10-16 13:32:40|1128||1128||1128||1128||2118
1760621570000|2025-10-16 13:32:50||1127||1127.5||1127.5||1127|282
1760621580000|2025-10-16 13:33:00|1128.5||1128.5||1128.5||1128.5||139904
1760621590000|2025-10-16 13:33:10|||||||||3
1760621600000|2025-10-16 13:33:20||1128||1128||1128||1128|5364
1760621610000|2025-10-16 13:33:30|||||||||1764
1760621620000|2025-10-16 13:33:40||1127.5||1127.5||1127.5||1127.5|4115
1760621640000|2025-10-16 13:34:00||1128||1128||1128||1128|15
1760621650000|2025-10-16 13:34:10|||||||||1
1760621660000|2025-10-16 13:34:20|||||||||160
1760621670000|2025-10-16 13:34:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1248
1760621680000|2025-10-16 13:34:40|1128.5||1128.5||1128.5||1128.5||4575
1760621690000|2025-10-16 13:34:50|||||||||163
1760621700000|2025-10-16 13:35:00||1128||1127.5||1128||1127.5|3168
1760621710000|2025-10-16 13:35:10|1128||1128||1128||1128||226
1760621720000|2025-10-16 13:35:20|||||||||1867
1760621730000|2025-10-16 13:35:30|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|639
1760621740000|2025-10-16 13:35:40|1128||1128.5||1128.5||1128||753
1760621750000|2025-10-16 13:35:50||1128||1128||1128||1128|30
1760621760000|2025-10-16 13:36:00|||||||||1849
1760621770000|2025-10-16 13:36:10||1127.5||1127.5||1127.5||1127.5|1122
1760621780000|2025-10-16 13:36:20||1128||1127.5||1128||1127.5|78
1760621790000|2025-10-16 13:36:30|1128|1128|1128|1127.5|1128|1128|1128|1127.5|2296
1760621800000|2025-10-16 13:36:40|||||||||43
1760621810000|2025-10-16 13:36:50|||||||||525
1760621820000|2025-10-16 13:37:00|1128.5||1128.5||1128.5||1128.5||1473
1760621840000|2025-10-16 13:37:20|1128||1128||1128||1128||725
1760621850000|2025-10-16 13:37:30|||||||||727
1760621860000|2025-10-16 13:37:40|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|2174
1760621870000|2025-10-16 13:37:50|||||||||364
1760621880000|2025-10-16 13:38:00|1128.5|1128|1128.5|1128|1128.5|1128|1128|1127.5|1952
1760621890000|2025-10-16 13:38:10|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|776
1760621900000|2025-10-16 13:38:20|||||||||921
1760621910000|2025-10-16 13:38:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2071
1760621920000|2025-10-16 13:38:40|||||||||3444
1760621930000|2025-10-16 13:38:50|||||||||2
1760621950000|2025-10-16 13:39:10|||||||||3
1760621960000|2025-10-16 13:39:20|||||||||100
1760621970000|2025-10-16 13:39:30|||||||||1016
1760621990000|2025-10-16 13:39:50|||||||||13
1760622000000|2025-10-16 13:40:00|||||||||1
1760622020000|2025-10-16 13:40:20|||||||||1013
1760622030000|2025-10-16 13:40:30|||||||||304
1760622040000|2025-10-16 13:40:40|||||||||4410
1760622050000|2025-10-16 13:40:50|||||||||915
1760622060000|2025-10-16 13:41:00|||||||||2
1760622070000|2025-10-16 13:41:10|||||||||819
1760622080000|2025-10-16 13:41:20|||||||||1494
1760622090000|2025-10-16 13:41:30|||||||||1794
1760622110000|2025-10-16 13:41:50|||||||||2178
1760622120000|2025-10-16 13:42:00|||||||||506
1760622130000|2025-10-16 13:42:10|||||||||1
1760622140000|2025-10-16 13:42:20|1128.5||1128.5||1128.5||1128||309
1760622150000|2025-10-16 13:42:30|1128||1128||1128.5||1128||38
1760622160000|2025-10-16 13:42:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|92
1760622170000|2025-10-16 13:42:50|||||||||35
1760622180000|2025-10-16 13:43:00|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|1973
1760622190000|2025-10-16 13:43:10|||||||||42
1760622200000|2025-10-16 13:43:20|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|10
1760622210000|2025-10-16 13:43:30|||||||||449
1760622220000|2025-10-16 13:43:40|||||||||627
1760622230000|2025-10-16 13:43:50|||||||||1
1760622240000|2025-10-16 13:44:00|||||||||24498
1760622250000|2025-10-16 13:44:10|||||||||270
1760622260000|2025-10-16 13:44:20|||||||||175
1760622270000|2025-10-16 13:44:30|||||||||25306
1760622280000|2025-10-16 13:44:40|||||||||200
1760622290000|2025-10-16 13:44:50|||||||||3539
1760622300000|2025-10-16 13:45:00|1127|1126.5|1127|1126|1127|1126.5|1126.5|1126|1325
1760622310000|2025-10-16 13:45:10|1126.5||1126.5||1126.5||1126.5||24
1760622320000|2025-10-16 13:45:20|||||||||2
1760622330000|2025-10-16 13:45:30|||||||||2
1760622340000|2025-10-16 13:45:40|1127||1127||1127||1127||4
1760622350000|2025-10-16 13:45:50|||||||||755
1760622360000|2025-10-16 13:46:00|||||||||13
1760622370000|2025-10-16 13:46:10|||||||||4104
1760622380000|2025-10-16 13:46:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|2418
1760622390000|2025-10-16 13:46:30|1127||1127||1127||1127||233
1760622400000|2025-10-16 13:46:40|||||||||1174
1760622410000|2025-10-16 13:46:50|1127.5||1127.5||1127.5||1127.5||1460
1760622420000|2025-10-16 13:47:00|1127||1127||1127||1127||0
1760622430000|2025-10-16 13:47:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1319
1760622440000|2025-10-16 13:47:20|1127||1127||1127||1127||815
1760622450000|2025-10-16 13:47:30|1126.5||1126.5||1126.5||1126.5||118
1760622460000|2025-10-16 13:47:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2123
1760622470000|2025-10-16 13:47:50|||||||||1
1760622480000|2025-10-16 13:48:00|||||||||45
1760622490000|2025-10-16 13:48:10|1127.5||1127.5||1127.5||1127.5||888
1760622500000|2025-10-16 13:48:20||1127||1127||1127||1127|0
1760622510000|2025-10-16 13:48:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|981
1760622520000|2025-10-16 13:48:40|||||||||5
1760622540000|2025-10-16 13:49:00|||||||||1
1760622550000|2025-10-16 13:49:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1355
1760622560000|2025-10-16 13:49:20|||||||||179
1760622570000|2025-10-16 13:49:30|||||||||204
1760622580000|2025-10-16 13:49:40|||||||||170
1760622590000|2025-10-16 13:49:50|||||||||4
1760622600000|2025-10-16 13:50:00|||||||||14326
1760622610000|2025-10-16 13:50:10|1127||1126.5||1127||1126.5||212
1760622620000|2025-10-16 13:50:20|||||||||2329
1760622630000|2025-10-16 13:50:30|1127||1127||1127||1127||825
1760622640000|2025-10-16 13:50:40|||||||||1
1760622650000|2025-10-16 13:50:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|492
1760622660000|2025-10-16 13:51:00|1127||1127||1127||1127||1267
1760622670000|2025-10-16 13:51:10|||||||||176
1760622680000|2025-10-16 13:51:20|||||||||479
1760622690000|2025-10-16 13:51:30|||||||||200
1760622700000|2025-10-16 13:51:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|842
1760622710000|2025-10-16 13:51:50|||||||||265
1760622720000|2025-10-16 13:52:00|||||||||3
1760622730000|2025-10-16 13:52:10|1127||1127||1127||1127||85
1760622740000|2025-10-16 13:52:20|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|1187
1760622760000|2025-10-16 13:52:40|1127|1126.5|1126.5|1126|1127|1126.5|1126.5|1126|1134
1760622770000|2025-10-16 13:52:50|||||||||1768
1760622780000|2025-10-16 13:53:00|||||||||1
1760622790000|2025-10-16 13:53:10|||||||||328
1760622800000|2025-10-16 13:53:20|||||||||6
1760622810000|2025-10-16 13:53:30|||||||||99
1760622820000|2025-10-16 13:53:40||1125.5||1126||1126||1125.5|755
1760622840000|2025-10-16 13:54:00|||||||||127
1760622850000|2025-10-16 13:54:10|||||||||297
1760622860000|2025-10-16 13:54:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|11850
1760622870000|2025-10-16 13:54:30|1126.5|1126|1127|1126|1127|1126|1126.5|1126|824
1760622880000|2025-10-16 13:54:40|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|1179
1760622890000|2025-10-16 13:54:50|||||||||175
1760622900000|2025-10-16 13:55:00|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|623
1760622910000|2025-10-16 13:55:10|||||||||543
1760622920000|2025-10-16 13:55:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|53
1760622930000|2025-10-16 13:55:30|1128||1128||1128||1128||382
1760622950000|2025-10-16 13:55:50|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|182
1760622960000|2025-10-16 13:56:00|||||||||7
1760622970000|2025-10-16 13:56:10|1128||1128||1128||1128||0
1760622980000|2025-10-16 13:56:20||1127.5||1127.5||1127.5||1127.5|1538
1760622990000|2025-10-16 13:56:30|||||||||233
1760623000000|2025-10-16 13:56:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|7129
1760623010000|2025-10-16 13:56:50|||||||||8531
1760623020000|2025-10-16 13:57:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|525
1760623030000|2025-10-16 13:57:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3052
1760623040000|2025-10-16 13:57:20|||||||||293
1760623050000|2025-10-16 13:57:30|1128||1128||1128||1128||200
1760623060000|2025-10-16 13:57:40|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|3823
1760623070000|2025-10-16 13:57:50|||||||||114
1760623080000|2025-10-16 13:58:00|||||||||15
1760623090000|2025-10-16 13:58:10|||||||||386
1760623100000|2025-10-16 13:58:20|1128|1127.5|1128|1127|1128|1127.5|1128|1127|236
1760623110000|2025-10-16 13:58:30|1127.5||1128||1128||1127.5||9
1760623120000|2025-10-16 13:58:40|||||||||35
1760623140000|2025-10-16 13:59:00|||||||||265
1760623150000|2025-10-16 13:59:10|||||||||301
1760623160000|2025-10-16 13:59:20||1127.5||1127.5||1127.5||1127.5|1181
1760623180000|2025-10-16 13:59:40|||||||||1640
1760623190000|2025-10-16 13:59:50||1127||1127||1127||1127|1712
1760623200000|2025-10-16 14:00:00|1128.5|1127.5|1128|1127|1128.5|1127.5|1127.5|1127|2726
1760623210000|2025-10-16 14:00:10|||||||||1552
1760623220000|2025-10-16 14:00:20|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|66
1760623230000|2025-10-16 14:00:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2118
1760623240000|2025-10-16 14:00:40|||||||||903
1760623260000|2025-10-16 14:01:00|||||||||1408
1760623270000|2025-10-16 14:01:10|1128.5||1128.5||1128.5||1128.5||33
1760623280000|2025-10-16 14:01:20||1128||1128||1128||1128|2472
1760623290000|2025-10-16 14:01:30|1128|1127.5|1128|1127.5|1128|1128|1128|1127.5|13219
1760623300000|2025-10-16 14:01:40|||||||||3249
1760623320000|2025-10-16 14:02:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|121
1760623330000|2025-10-16 14:02:10|||||||||2718
1760623340000|2025-10-16 14:02:20||1127.5||1127.5||1127.5||1127.5|2274
1760623350000|2025-10-16 14:02:30|1129|1128|1128.5|1128|1129|1128|1128.5|1128|680
1760623360000|2025-10-16 14:02:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1672
1760623370000|2025-10-16 14:02:50|1129.5||1129.5||1129.5||1129||3049
1760623380000|2025-10-16 14:03:00|1129||1129||1129||1129||1297
1760623390000|2025-10-16 14:03:10|1128.5|1128|1129|1128|1129|1128|1128.5|1128|1393
1760623400000|2025-10-16 14:03:20|||||||||4290
1760623410000|2025-10-16 14:03:30|||||||||2
1760623420000|2025-10-16 14:03:40|1128.5|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|2608
1760623430000|2025-10-16 14:03:50|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|729
1760623440000|2025-10-16 14:04:00|1128||1128||1128||1128||96
1760623450000|2025-10-16 14:04:10|1128.5||1128||1128.5||1128||8
1760623460000|2025-10-16 14:04:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|1848
1760623470000|2025-10-16 14:04:30|||||||||1581
1760623480000|2025-10-16 14:04:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|19
1760623490000|2025-10-16 14:04:50|||||||||26
1760623500000|2025-10-16 14:05:00|1128.5||1128.5||1128.5||1128.5||518
1760623510000|2025-10-16 14:05:10|||||||||12
1760623520000|2025-10-16 14:05:20|1130|1128|1130.5|1129.5|1131|1130|1130|1128|1149
1760623530000|2025-10-16 14:05:30|1131|1130|1131|1130.5|1131|1130.5|1131|1130|1854
1760623540000|2025-10-16 14:05:40||1130||1130.5||1130.5||1130|413
1760623550000|2025-10-16 14:05:50|||||||||4
1760623560000|2025-10-16 14:06:00|1131.5|1130|1131|1130|1131.5|1130|1131|1130|898
1760623570000|2025-10-16 14:06:10|1130|1129.5|1130|1129|1130.5|1129.5|1130|1129|1341
1760623580000|2025-10-16 14:06:20|||||||||743
1760623600000|2025-10-16 14:06:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|0
1760623620000|2025-10-16 14:07:00|1131|1130|1131|1130.5|1131|1130.5|1131|1130|2161
1760623630000|2025-10-16 14:07:10|1131.5|1130|1131|1130|1131.5|1130|1131|1130|3268
1760623640000|2025-10-16 14:07:20|1130.5||1130.5||1130.5||1130.5||1467
1760623650000|2025-10-16 14:07:30|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|1955
1760623660000|2025-10-16 14:07:40|1131||1131||1131||1131||35
1760623670000|2025-10-16 14:07:50||1130||1130||1130||1130|1244
1760623680000|2025-10-16 14:08:00|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|27755
1760623690000|2025-10-16 14:08:10|1131|1130|1131|1130|1131|1130|1131|1130|28508
1760623700000|2025-10-16 14:08:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|855
1760623710000|2025-10-16 14:08:30|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|6134
1760623720000|2025-10-16 14:08:40|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3
1760623730000|2025-10-16 14:08:50|1131||1131||1131||1131||2
1760623740000|2025-10-16 14:09:00|||||||||1
1760623750000|2025-10-16 14:09:10|1131.5||1131.5||1131.5||1131.5||508
1760623760000|2025-10-16 14:09:20|1131|1131|1131|1130|1131|1131|1131|1130|18
1760623770000|2025-10-16 14:09:30||1130.5||1130||1130.5||1130|837
1760623780000|2025-10-16 14:09:40|||||||||1221
1760623790000|2025-10-16 14:09:50||1130.5||1130||1130.5||1130|134
1760623800000|2025-10-16 14:10:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|593
1760623810000|2025-10-16 14:10:10|||||||||5
1760623820000|2025-10-16 14:10:20||1131||1131||1131||1131|202
1760623830000|2025-10-16 14:10:30|||||||||1769
1760623840000|2025-10-16 14:10:40|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|2111
1760623850000|2025-10-16 14:10:50|1131||1131||1131||1131||1
1760623860000|2025-10-16 14:11:00|||||||||493
1760623870000|2025-10-16 14:11:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|705
1760623880000|2025-10-16 14:11:20|1131||1131||1131||1131||127
1760623890000|2025-10-16 14:11:30||1130.5||1130.5||1130.5||1130|192
1760623900000|2025-10-16 14:11:40|||||||||143
1760623910000|2025-10-16 14:11:50|||||||||7
1760623920000|2025-10-16 14:12:00|||||||||1011
1760623930000|2025-10-16 14:12:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|3339
1760623940000|2025-10-16 14:12:20|||||||||1018
1760623950000|2025-10-16 14:12:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|40025
1760623960000|2025-10-16 14:12:40||1131||1131||1131||1130.5|1987
1760623970000|2025-10-16 14:12:50||1130.5||1130.5||1131||1130.5|1296
1760623980000|2025-10-16 14:13:00|||||||||886
1760623990000|2025-10-16 14:13:10|||||||||30
1760624000000|2025-10-16 14:13:20||1131||1131||1131||1130.5|1637
1760624010000|2025-10-16 14:13:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1063
1760624020000|2025-10-16 14:13:40|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|3167
1760624030000|2025-10-16 14:13:50|1131||1131||1131||1131||3922
1760624040000|2025-10-16 14:14:00|1131.5||1131||1131.5||1131||1319
1760624050000|2025-10-16 14:14:10|||||||||1020
1760624060000|2025-10-16 14:14:20|1131.5||1131||1131.5||1131||289
1760624070000|2025-10-16 14:14:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3037
1760624080000|2025-10-16 14:14:40|1131||1131||1131||1131||549
1760624090000|2025-10-16 14:14:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|5501
1760624100000|2025-10-16 14:15:00|||||||||955
1760624110000|2025-10-16 14:15:10|1131|1130|1130.5|1130|1131|1130|1130.5|1130|4625
1760624120000|2025-10-16 14:15:20|1131||1131||1131||1131||236
1760624130000|2025-10-16 14:15:30|||||||||9
1760624140000|2025-10-16 14:15:40|1130.5||1130.5||1130.5||1130.5||1485
1760624150000|2025-10-16 14:15:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|291
1760624160000|2025-10-16 14:16:00|1130.5|1130|1130.5|1130|1130.5|1130.5|1130.5|1130|34343
1760624170000|2025-10-16 14:16:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2345
1760624180000|2025-10-16 14:16:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1717
1760624190000|2025-10-16 14:16:30|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|788
1760624200000|2025-10-16 14:16:40|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1214
1760624210000|2025-10-16 14:16:50|1131|1130|1131|1130|1131|1130|1131|1130|4151
1760624220000|2025-10-16 14:17:00||1130.5||1130.5||1130.5||1130.5|3332
1760624230000|2025-10-16 14:17:10|||||||||2
1760624240000|2025-10-16 14:17:20|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|326
1760624250000|2025-10-16 14:17:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|0
1760624260000|2025-10-16 14:17:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3661
1760624270000|2025-10-16 14:17:50|||||||||2821
1760624280000|2025-10-16 14:18:00|||||||||6
1760624290000|2025-10-16 14:18:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|8053
1760624300000|2025-10-16 14:18:20||1130.5||1130.5||1130.5||1130.5|354
1760624310000|2025-10-16 14:18:30|||||||||161
1760624320000|2025-10-16 14:18:40||1131||1131||1131||1131|747
1760624330000|2025-10-16 14:18:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1538
1760624340000|2025-10-16 14:19:00||1131||1131||1131||1131|1056
1760624350000|2025-10-16 14:19:10|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|1532
1760624360000|2025-10-16 14:19:20|1131.5||1131.5||1131.5||1131.5||4216
1760624380000|2025-10-16 14:19:40||1131||1131||1131||1131|1551
1760624390000|2025-10-16 14:19:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1035
1760624400000|2025-10-16 14:20:00|||||||||5712
1760624410000|2025-10-16 14:20:10|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|465
1760624420000|2025-10-16 14:20:20||1132||1131.5||1132||1131.5|360
1760624430000|2025-10-16 14:20:30|1132|1132|1132|1131.5|1132|1132|1132|1131.5|4319
1760624440000|2025-10-16 14:20:40|1132.5||1132.5||1132.5||1132||1585
1760624450000|2025-10-16 14:20:50|1132|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|1631
1760624460000|2025-10-16 14:21:00|1132||1132||1132||1132||483
1760624470000|2025-10-16 14:21:10|||||||||4
1760624480000|2025-10-16 14:21:20|||||||||3820
1760624490000|2025-10-16 14:21:30|||||||||1
1760624500000|2025-10-16 14:21:40|||||||||2149
1760624510000|2025-10-16 14:21:50|||||||||212
1760624520000|2025-10-16 14:22:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|575
1760624530000|2025-10-16 14:22:10|1132|1132|1132|1131.5|1132|1132|1132|1131.5|2251
1760624540000|2025-10-16 14:22:20|||||||||568
1760624550000|2025-10-16 14:22:30|||||||||1
1760624560000|2025-10-16 14:22:40|1132.5||1132.5||1132.5||1132.5||234
1760624570000|2025-10-16 14:22:50||1132||1131.5||1132||1131.5|2014
1760624580000|2025-10-16 14:23:00||1132||1132||1132||1132|831
1760624590000|2025-10-16 14:23:10|1133|1132.5|1133|1132|1133|1132.5|1132.5|1132|603
1760624600000|2025-10-16 14:23:20|1132.5|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|2622
1760624610000|2025-10-16 14:23:30|1133|1132.5|1133.5|1133|1133.5|1133|1133|1132|4583
1760624620000|2025-10-16 14:23:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|790
1760624630000|2025-10-16 14:23:50|1133.5||1133.5||1133.5||1133.5||307
1760624640000|2025-10-16 14:24:00|||||||||4
1760624650000|2025-10-16 14:24:10|||||||||7
1760624660000|2025-10-16 14:24:20|1133||1133||1133||1133||255
1760624680000|2025-10-16 14:24:40|||||||||89
1760624690000|2025-10-16 14:24:50|||||||||4
1760624700000|2025-10-16 14:25:00|||||||||238
1760624710000|2025-10-16 14:25:10||1132||1132.5||1132.5||1132|809
1760624720000|2025-10-16 14:25:20|1133.5||1133.5||1133.5||1133.5||1124
1760624740000|2025-10-16 14:25:40|||||||||889
1760624750000|2025-10-16 14:25:50|1133||1133||1133||1133||1425
1760624760000|2025-10-16 14:26:00||1132||1132.5||1132.5||1132|323
1760624770000|2025-10-16 14:26:10|||||||||686
1760624780000|2025-10-16 14:26:20|||||||||3
1760624790000|2025-10-16 14:26:30||1132||1132||1132||1132|979
1760624800000|2025-10-16 14:26:40||1132.5||1132.5||1132.5||1132.5|1130
1760624810000|2025-10-16 14:26:50|||||||||754
1760624820000|2025-10-16 14:27:00|1132.5|1132|1133|1132|1133|1132.5|1132.5|1132|395
1760624830000|2025-10-16 14:27:10|||||||||2177
1760624840000|2025-10-16 14:27:20|||||||||200
1760624850000|2025-10-16 14:27:30||1132.5||1132.5||1132.5||1132|24
1760624860000|2025-10-16 14:27:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1001
1760624870000|2025-10-16 14:27:50|||||||||1346
1760624880000|2025-10-16 14:28:00|||||||||243
1760624890000|2025-10-16 14:28:10|||||||||12
1760624900000|2025-10-16 14:28:20|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132|2531
1760624910000|2025-10-16 14:28:30|1133.5||1133.5||1133.5||1133.5||196
1760624920000|2025-10-16 14:28:40|||||||||3495
1760624930000|2025-10-16 14:28:50|||||||||1
1760624940000|2025-10-16 14:29:00|||||||||154
1760624950000|2025-10-16 14:29:10|1133||1133||1133||1133||213
1760624960000|2025-10-16 14:29:20|||||||||695
1760624970000|2025-10-16 14:29:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|1913
1760624980000|2025-10-16 14:29:40|1132.5||1133||1133||1132.5||27703
1760624990000|2025-10-16 14:29:50||1132.5||1132.5||1132.5||1132.5|859
1760625000000|2025-10-16 14:30:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|271
1760625010000|2025-10-16 14:30:10|1133|1132.5|1132.5|1132|1133.5|1133|1132.5|1132|3212
1760625020000|2025-10-16 14:30:20|1133||1133||1133||1133||1159
1760625030000|2025-10-16 14:30:30|||||||||1013
1760625040000|2025-10-16 14:30:40|||||||||316
1760625050000|2025-10-16 14:30:50|||||||||92
1760625060000|2025-10-16 14:31:00|||||||||4
1760625080000|2025-10-16 14:31:20|1132.5|1132.5|1133|1132|1133|1132.5|1132.5|1132|2760
1760625090000|2025-10-16 14:31:30|||||||||4
1760625100000|2025-10-16 14:31:40|||||||||4
1760625110000|2025-10-16 14:31:50||1132.5||1132||1132.5||1132|1845
1760625120000|2025-10-16 14:32:00|||||||||227
1760625130000|2025-10-16 14:32:10|1132.5||1132.5||1132.5||1132.5||1975
1760625140000|2025-10-16 14:32:20|||||||||1114
1760625150000|2025-10-16 14:32:30|1133||1133||1133||1133||96
1760625160000|2025-10-16 14:32:40|||||||||1
1760625170000|2025-10-16 14:32:50||1132.5||1132.5||1132.5||1132.5|897
1760625180000|2025-10-16 14:33:00|||||||||395
1760625190000|2025-10-16 14:33:10|||||||||201
1760625200000|2025-10-16 14:33:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1769
1760625210000|2025-10-16 14:33:30|||||||||138
1760625220000|2025-10-16 14:33:40|1133||1133||1133||1133||242
1760625230000|2025-10-16 14:33:50|||||||||19
1760625240000|2025-10-16 14:34:00|||||||||7
1760625250000|2025-10-16 14:34:10|||||||||11
1760625260000|2025-10-16 14:34:20|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|282
1760625270000|2025-10-16 14:34:30|||||||||171
1760625280000|2025-10-16 14:34:40|||||||||1874
1760625290000|2025-10-16 14:34:50|||||||||1127
1760625300000|2025-10-16 14:35:00|||||||||1559
1760625310000|2025-10-16 14:35:10|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|1319
1760625320000|2025-10-16 14:35:20|||||||||2020
1760625330000|2025-10-16 14:35:30|||||||||89
1760625340000|2025-10-16 14:35:40|1133.5|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|264
1760625350000|2025-10-16 14:35:50|||||||||725
1760625360000|2025-10-16 14:36:00||1133||1132.5||1133||1132.5|2206
1760625370000|2025-10-16 14:36:10|||||||||996
1760625380000|2025-10-16 14:36:20|1134|1133|1134|1133.5|1134|1133.5|1134|1133|280
1760625390000|2025-10-16 14:36:30|||||||||5135
1760625400000|2025-10-16 14:36:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2982
1760625410000|2025-10-16 14:36:50|1134||1134||1134||1134||540
1760625420000|2025-10-16 14:37:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|8529
1760625430000|2025-10-16 14:37:10||1133||1132.5||1133||1132.5|1315
1760625440000|2025-10-16 14:37:20|||||||||47
1760625450000|2025-10-16 14:37:30|||||||||14
1760625460000|2025-10-16 14:37:40|1133||1133||1133||1133||99
1760625470000|2025-10-16 14:37:50|1133.5||1133||1133.5||1133||3617
1760625480000|2025-10-16 14:38:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1354
1760625490000|2025-10-16 14:38:10|||||||||181
1760625510000|2025-10-16 14:38:30|||||||||1699
1760625520000|2025-10-16 14:38:40|||||||||9027
1760625530000|2025-10-16 14:38:50|||||||||2164
1760625540000|2025-10-16 14:39:00|||||||||3992
1760625550000|2025-10-16 14:39:10|||||||||1121
1760625560000|2025-10-16 14:39:20|||||||||64
1760625570000|2025-10-16 14:39:30|||||||||4
1760625590000|2025-10-16 14:39:50|||||||||1908
1760625600000|2025-10-16 14:40:00|1134|1133.5|1134|1133|1134|1133.5|1134|1133|2146
1760625610000|2025-10-16 14:40:10|1133.5||1133.5||1133.5||1133.5||3080
1760625620000|2025-10-16 14:40:20|||||||||536
1760625630000|2025-10-16 14:40:30|||||||||20
1760625640000|2025-10-16 14:40:40|||||||||2367
1760625650000|2025-10-16 14:40:50|1134|1133.5|1134|1133.5|1134.5|1134|1134|1133.5|8865
1760625660000|2025-10-16 14:41:00|||||||||7351
1760625670000|2025-10-16 14:41:10|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|453
1760625680000|2025-10-16 14:41:20|1136|1135|1136|1135|1136|1135|1135.5|1134.5|2808
1760625690000|2025-10-16 14:41:30||1135.5||1135.5||1135.5||1135.5|472
1760625700000|2025-10-16 14:41:40||1135||1135||1135||1135|1904
1760625710000|2025-10-16 14:41:50|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1135|13103
1760625720000|2025-10-16 14:42:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1956
1760625730000|2025-10-16 14:42:10|1135.5||1135||1135.5||1135||176
1760625740000|2025-10-16 14:42:20|1135.5||1135.5||1135.5||1135.5||203
1760625760000|2025-10-16 14:42:40|||||||||1082
1760625770000|2025-10-16 14:42:50||1135||1135||1135||1135|518
1760625780000|2025-10-16 14:43:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|8571
1760625790000|2025-10-16 14:43:10|||||||||431
1760625800000|2025-10-16 14:43:20|1136.5|1135|1136.5|1135.5|1136.5|1135.5|1136.5|1135|10965
1760625810000|2025-10-16 14:43:30|1136||1136||1136.5||1136||3002
1760625820000|2025-10-16 14:43:40|||||||||4383
1760625830000|2025-10-16 14:43:50|||||||||9
1760625840000|2025-10-16 14:44:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|73
1760625850000|2025-10-16 14:44:10|1136||1136||1136||1136||1383
1760625860000|2025-10-16 14:44:20|||||||||4
1760625870000|2025-10-16 14:44:30|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1135|5017
1760625880000|2025-10-16 14:44:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2145
1760625890000|2025-10-16 14:44:50|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|9575
1760625900000|2025-10-16 14:45:00|1136.5||1136.5||1136.5||1136.5||101510
1760625910000|2025-10-16 14:45:10|1136||1136||1136||1136||693
1760625920000|2025-10-16 14:45:20|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|356
1760625930000|2025-10-16 14:45:30|||||||||2303
1760625940000|2025-10-16 14:45:40|||||||||2864
1760625950000|2025-10-16 14:45:50|||||||||3008
1760625960000|2025-10-16 14:46:00|||||||||130
1760625970000|2025-10-16 14:46:10|||||||||2801
1760625980000|2025-10-16 14:46:20|||||||||115
1760625990000|2025-10-16 14:46:30|||||||||230
1760626000000|2025-10-16 14:46:40|||||||||233
1760626010000|2025-10-16 14:46:50|||||||||974
1760626020000|2025-10-16 14:47:00|||||||||8
1760626030000|2025-10-16 14:47:10|||||||||1
1760626040000|2025-10-16 14:47:20|||||||||27190
1760626050000|2025-10-16 14:47:30|||||||||11
1760626060000|2025-10-16 14:47:40|||||||||289
1760626070000|2025-10-16 14:47:50|||||||||5004
1760626080000|2025-10-16 14:48:00|||||||||489
1760626090000|2025-10-16 14:48:10|||||||||246
1760626100000|2025-10-16 14:48:20|||||||||1681
1760626110000|2025-10-16 14:48:30|||||||||903
1760626130000|2025-10-16 14:48:50|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|3420
1760626140000|2025-10-16 14:49:00|||||||||321
1760626150000|2025-10-16 14:49:10|||||||||1658
1760626160000|2025-10-16 14:49:20|||||||||248
1760626170000|2025-10-16 14:49:30|||||||||317
1760626180000|2025-10-16 14:49:40|||||||||874
1760626190000|2025-10-16 14:49:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|238
1760626200000|2025-10-16 14:50:00|1136|1135.5|1135.5|1135|1136|1135.5|1135.5|1135|1970
1760626210000|2025-10-16 14:50:10|||||||||710
1760626220000|2025-10-16 14:50:20|||||||||7
1760626230000|2025-10-16 14:50:30|||||||||521
1760626240000|2025-10-16 14:50:40|1136||1136||1136||1136||655
1760626250000|2025-10-16 14:50:50|||||||||43
1760626260000|2025-10-16 14:51:00|||||||||9
1760626270000|2025-10-16 14:51:10||1135.5||1135.5||1135.5||1135.5|287
1760626280000|2025-10-16 14:51:20|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|505
1760626290000|2025-10-16 14:51:30|||||||||1610
1760626300000|2025-10-16 14:51:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2432
1760626310000|2025-10-16 14:51:50|||||||||183
1760626320000|2025-10-16 14:52:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1486
1760626330000|2025-10-16 14:52:10||1135||1135||1135||1135|713
1760626340000|2025-10-16 14:52:20||1135.5||1135.5||1135.5||1135.5|902
1760626350000|2025-10-16 14:52:30|||||||||488
1760626360000|2025-10-16 14:52:40|||||||||2537
1760626370000|2025-10-16 14:52:50|||||||||120
1760626380000|2025-10-16 14:53:00|||||||||6655
1760626390000|2025-10-16 14:53:10|||||||||2015
1760626400000|2025-10-16 14:53:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3359
1760626410000|2025-10-16 14:53:30|||||||||1006
1760626420000|2025-10-16 14:53:40|||||||||131
1760626430000|2025-10-16 14:53:50|||||||||7
1760626440000|2025-10-16 14:54:00|||||||||1837
1760626450000|2025-10-16 14:54:10|||||||||82
1760626460000|2025-10-16 14:54:20|||||||||3021
1760626470000|2025-10-16 14:54:30|1137||1136.5||1137||1136.5||513
1760626480000|2025-10-16 14:54:40|||||||||426
1760626490000|2025-10-16 14:54:50|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|102143
1760626500000|2025-10-16 14:55:00||1136.5||1136.5||1136.5||1136.5|1012
1760626510000|2025-10-16 14:55:10|1137.5|1137|1138.5|1138|1138.5|1138|1137.5|1137|2499
1760626520000|2025-10-16 14:55:20|1139||1138.5||1139||1138.5||4179
1760626530000|2025-10-16 14:55:30|||||||||3150
1760626540000|2025-10-16 14:55:40|||||||||2035
1760626550000|2025-10-16 14:55:50|||||||||325
1760626560000|2025-10-16 14:56:00||1137.5||1138||1138||1137.5|313
1760626570000|2025-10-16 14:56:10|||||||||6235
1760626580000|2025-10-16 14:56:20|||||||||1230
1760626590000|2025-10-16 14:56:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2513
1760626600000|2025-10-16 14:56:40|1138.5||1138.5||1138.5||1138.5||71
1760626610000|2025-10-16 14:56:50|1138|1137|1138|1137|1138|1137.5|1138|1137|370
1760626620000|2025-10-16 14:57:00||1137.5||1137.5||1137.5||1137.5|279
1760626630000|2025-10-16 14:57:10|1138.5|1137|1138.5|1138|1138.5|1138|1138.5|1137|1937
1760626640000|2025-10-16 14:57:20|1139||1139||1139||1139||716
1760626650000|2025-10-16 14:57:30|1138.5||1138.5||1138.5||1138.5||128
1760626660000|2025-10-16 14:57:40|||||||||2
1760626670000|2025-10-16 14:57:50|1139||1139||1139||1139||19
1760626680000|2025-10-16 14:58:00||1138.5||1138.5||1138.5||1138.5|375
1760626690000|2025-10-16 14:58:10|||||||||420
1760626700000|2025-10-16 14:58:20|||||||||326
1760626710000|2025-10-16 14:58:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2909
1760626720000|2025-10-16 14:58:40|||||||||5076
1760626730000|2025-10-16 14:58:50|||||||||2144
1760626740000|2025-10-16 14:59:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|5653
1760626750000|2025-10-16 14:59:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|363
1760626760000|2025-10-16 14:59:20|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|3142
1760626770000|2025-10-16 14:59:30|1138|1137.5|1138|1137.5|1138|1138|1138|1137|504
1760626780000|2025-10-16 14:59:40|||||||||101
1760626790000|2025-10-16 14:59:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3092
1760626800000|2025-10-16 15:00:00|1138||1138||1138||1137.5||1525
1760626810000|2025-10-16 15:00:10|||||||||9
1760626820000|2025-10-16 15:00:20|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|6
1760626830000|2025-10-16 15:00:30|1139||1138.5||1139||1138.5||1264
1760626840000|2025-10-16 15:00:40|||||||||9432
1760626850000|2025-10-16 15:00:50|1139||1139||1139||1138.5||322
1760626860000|2025-10-16 15:01:00|1138.5|1138.5|1138.5|1138|1138.5|1138.5|1138.5|1138|1007
1760626870000|2025-10-16 15:01:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1880
1760626880000|2025-10-16 15:01:20|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|2690
1760626890000|2025-10-16 15:01:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|681
1760626900000|2025-10-16 15:01:40|||||||||249
1760626910000|2025-10-16 15:01:50|||||||||2800
1760626920000|2025-10-16 15:02:00|||||||||1613
1760626930000|2025-10-16 15:02:10||1137.5||1138||1138||1137.5|386
1760626940000|2025-10-16 15:02:20|1138|1137|1138|1137|1138|1137.5|1138|1137|1188
1760626950000|2025-10-16 15:02:30||1137.5||1137.5||1137.5||1137.5|110
1760626960000|2025-10-16 15:02:40|||||||||1013
1760626980000|2025-10-16 15:03:00|||||||||4243
1760626990000|2025-10-16 15:03:10|||||||||200
1760627000000|2025-10-16 15:03:20|||||||||716
1760627010000|2025-10-16 15:03:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|9435
1760627020000|2025-10-16 15:03:40|1138|1137|1138|1137.5|1138|1137.5|1138|1137|586
1760627030000|2025-10-16 15:03:50|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|1698
1760627040000|2025-10-16 15:04:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|393
1760627050000|2025-10-16 15:04:10||1136.5||1137||1137||1136.5|184
1760627060000|2025-10-16 15:04:20||1136.5||1137||1137||1136.5|3
1760627070000|2025-10-16 15:04:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1091
1760627080000|2025-10-16 15:04:40|||||||||1819
1760627090000|2025-10-16 15:04:50|1137.5|1137|1138|1137|1138|1137|1137.5|1137|423
1760627100000|2025-10-16 15:05:00|||||||||3025
1760627110000|2025-10-16 15:05:10|||||||||9
1760627120000|2025-10-16 15:05:20||1137.5||1137.5||1137.5||1137.5|587
1760627130000|2025-10-16 15:05:30|||||||||2477
1760627140000|2025-10-16 15:05:40|||||||||5334
1760627150000|2025-10-16 15:05:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1429
1760627160000|2025-10-16 15:06:00|1138|1136.5|1138|1137.5|1138|1137.5|1138|1136.5|3964
1760627170000|2025-10-16 15:06:10|||||||||2087
1760627180000|2025-10-16 15:06:20|1137.5|1137|1137.5|1137|1137.5|1137.5|1137.5|1137|1619
1760627190000|2025-10-16 15:06:30|||||||||624
1760627200000|2025-10-16 15:06:40|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|7105
1760627210000|2025-10-16 15:06:50||1137.5||1137.5||1137.5||1137.5|171
1760627220000|2025-10-16 15:07:00|1138|1138|1138|1137|1138.5|1138|1138|1137|2473
1760627230000|2025-10-16 15:07:10|1138.5|1137.5|1138|1137.5|1138.5|1138|1138|1137|4062
1760627240000|2025-10-16 15:07:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|923
1760627250000|2025-10-16 15:07:30|||||||||243
1760627260000|2025-10-16 15:07:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2534
1760627270000|2025-10-16 15:07:50|||||||||88
1760627280000|2025-10-16 15:08:00|||||||||4069
1760627300000|2025-10-16 15:08:20|||||||||1074
1760627310000|2025-10-16 15:08:30|||||||||59
1760627320000|2025-10-16 15:08:40|||||||||2398
1760627330000|2025-10-16 15:08:50|1138.5||1138||1138.5||1138||3770
1760627340000|2025-10-16 15:09:00|||||||||952
1760627350000|2025-10-16 15:09:10|||||||||5
1760627360000|2025-10-16 15:09:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1035
1760627370000|2025-10-16 15:09:30|||||||||4065
1760627380000|2025-10-16 15:09:40|||||||||278
1760627390000|2025-10-16 15:09:50|||||||||2280
1760627400000|2025-10-16 15:10:00|1139||1139||1139||1139||34741
1760627410000|2025-10-16 15:10:10|||||||||2
1760627420000|2025-10-16 15:10:20|1138.5||1138.5||1138.5||1138.5||9591
1760627430000|2025-10-16 15:10:30|||||||||4010
1760627440000|2025-10-16 15:10:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1016
1760627450000|2025-10-16 15:10:50|||||||||2
1760627460000|2025-10-16 15:11:00|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|28912
1760627470000|2025-10-16 15:11:10|||||||||1759
1760627480000|2025-10-16 15:11:20|||||||||1066
1760627490000|2025-10-16 15:11:30|1138.5||1138.5||1138.5||1138.5||989
1760627500000|2025-10-16 15:11:40|||||||||398
1760627510000|2025-10-16 15:11:50||1138||1138||1138||1138|0
1760627520000|2025-10-16 15:12:00|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|7322
1760627530000|2025-10-16 15:12:10|||||||||766
1760627540000|2025-10-16 15:12:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|441
1760627550000|2025-10-16 15:12:30|||||||||649
1760627560000|2025-10-16 15:12:40|||||||||2684
1760627570000|2025-10-16 15:12:50|||||||||1153
1760627580000|2025-10-16 15:13:00|||||||||1872
1760627590000|2025-10-16 15:13:10|||||||||1503
1760627600000|2025-10-16 15:13:20|1138.5||1138||1138.5||1138||7603
1760627610000|2025-10-16 15:13:30|1138.5||1138.5||1138.5||1138.5||4655
1760627630000|2025-10-16 15:13:50|1138||1138||1138||1138||612
1760627640000|2025-10-16 15:14:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1192
1760627650000|2025-10-16 15:14:10|||||||||2231
1760627660000|2025-10-16 15:14:20|||||||||3834
1760627670000|2025-10-16 15:14:30|||||||||1560
1760627680000|2025-10-16 15:14:40|1139||1139||1139||1139||110
1760627690000|2025-10-16 15:14:50|1138.5|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|463
1760627700000|2025-10-16 15:15:00|1139.5|1138.5|1139|1138|1140|1139|1139|1138|142
1760627710000|2025-10-16 15:15:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760627720000|2025-10-16 15:15:20|1139|1138|1139|1138|1139.5|1138.5|1138.5|1137.5|167
1760627730000|2025-10-16 15:15:30|1138.5|1137.5|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1760627740000|2025-10-16 15:15:40|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1760627750000|2025-10-16 15:15:50|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|301
1760627760000|2025-10-16 15:16:00|1138.5|1137.5|1139|1138|1139.5|1138|1138.5|1137.5|0
1760627770000|2025-10-16 15:16:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760627780000|2025-10-16 15:16:20|1139|1138|1139|1138|1139.5|1138.5|1139|1138|0
1760627790000|2025-10-16 15:16:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1138.5|1137.5|0
1760627800000|2025-10-16 15:16:40|1138.5|1137.5|1139|1138|1139.5|1138.5|1138.5|1137.5|0
1760627810000|2025-10-16 15:16:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1138.5|1137.5|0
1760627820000|2025-10-16 15:17:00|1139|1138|1139|1138|1139.5|1138.5|1139|1138|0
1760627830000|2025-10-16 15:17:10|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760627840000|2025-10-16 15:17:20|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760627850000|2025-10-16 15:17:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760627860000|2025-10-16 15:17:40|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|10
1760627870000|2025-10-16 15:17:50|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138|295
1760627880000|2025-10-16 15:18:00|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760627890000|2025-10-16 15:18:10|1139|1138|1139|1138|1139.5|1138.5|1139|1138|0
1760627900000|2025-10-16 15:18:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760627910000|2025-10-16 15:18:30|1139|1138|1139|1138|1139.5|1138.5|1139|1138|260
1760627920000|2025-10-16 15:18:40|1139.5|1138.5|1140.5|1139.5|1140.5|1139.5|1139|1138|750
1760627930000|2025-10-16 15:18:50|1140|1139|1140|1139|1140.5|1139.5|1140|1139|0
1760627940000|2025-10-16 15:19:00|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760627950000|2025-10-16 15:19:10|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|0
1760627960000|2025-10-16 15:19:20|1140|1139|1140|1139|1140|1139|1139.5|1138.5|0
1760627970000|2025-10-16 15:19:30|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|0
1760627980000|2025-10-16 15:19:40|1139.5|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|0
1760627990000|2025-10-16 15:19:50|1140|1139|1138.5|1137.5|1140|1139|1138.5|1137.5|845
1760628000000|2025-10-16 15:20:00|1139|1138|1139|1138|1139.5|1138|1138.5|1137.5|456
1760628010000|2025-10-16 15:20:10|1139.5|1138.5|1140|1139|1140|1139|1139|1138|139
1760628020000|2025-10-16 15:20:20|1139.5|1138.5|1140|1139|1140.5|1139.5|1139.5|1138.5|2002
1760628030000|2025-10-16 15:20:30|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|84
1760628040000|2025-10-16 15:20:40|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760628050000|2025-10-16 15:20:50|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|888
1760628060000|2025-10-16 15:21:00|1141|1140|1140|1139|1141|1140|1140|1139|0
1760628070000|2025-10-16 15:21:10|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628080000|2025-10-16 15:21:20|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628090000|2025-10-16 15:21:30|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628100000|2025-10-16 15:21:40|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628110000|2025-10-16 15:21:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760628120000|2025-10-16 15:22:00|1140|1139|1140|1139|1140.5|1139.5|1140|1139|420
1760628130000|2025-10-16 15:22:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760628140000|2025-10-16 15:22:20|1140|1139|1140|1139|1140.5|1139.5|1140|1139|25
1760628150000|2025-10-16 15:22:30|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628160000|2025-10-16 15:22:40|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628170000|2025-10-16 15:22:50|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|0
1760628180000|2025-10-16 15:23:00|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760628190000|2025-10-16 15:23:10|1140|1139|1140|1139|1140.5|1139.5|1140|1139|0
1760628200000|2025-10-16 15:23:20|1140.5|1139.5|1140.5|1139.5|1141|1140|1140.5|1139.5|0
1760628210000|2025-10-16 15:23:30|1141|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|0
1760628220000|2025-10-16 15:23:40|1141|1140|1140.5|1139.5|1141|1140|1140|1139|0
1760628230000|2025-10-16 15:23:50|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|0
1760628240000|2025-10-16 15:24:00|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|1
1760628250000|2025-10-16 15:24:10|1140|1139|1140|1139|1140.5|1139.5|1140|1139|0
1760628260000|2025-10-16 15:24:20|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1138.5|1
1760628270000|2025-10-16 15:24:30|1140|1139|1140|1138.5|1140.5|1139.5|1140|1138.5|0
1760628280000|2025-10-16 15:24:40|1140.5|1139|1140|1139|1140.5|1139.5|1140|1138.5|101
1760628290000|2025-10-16 15:24:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|616
1760628300000|2025-10-16 15:25:00|1140|1139|1140|1139|1140.5|1139.5|1140|1139|5
1760628310000|2025-10-16 15:25:10|1140.5|1138.5|1140|1138.5|1140.5|1139.5|1140|1138.5|0
1760628320000|2025-10-16 15:25:20|1140.5|1139|1140.5|1139|1140.5|1139|1140|1138.5|0
1760628330000|2025-10-16 15:25:30|1140|1138.5|1140|1138.5|1140.5|1139|1140|1138.5|0
1760628340000|2025-10-16 15:25:40|1139.5|1139|1140|1139|1140.5|1139|1139.5|1138.5|0
1760628350000|2025-10-16 15:25:50|1139.5|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|727
1760628360000|2025-10-16 15:26:00|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|1202
1760628370000|2025-10-16 15:26:10|1140|1139|1140|1139|1140|1139|1139.5|1138.5|0
1760628380000|2025-10-16 15:26:20|1139.5|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|506
1760628390000|2025-10-16 15:26:30|1140|1139|1140|1139|1140|1139|1139.5|1138.5|0
1760628400000|2025-10-16 15:26:40|1139.5|1138.5|1139.5|1138.5|1140.5|1139|1139.5|1138.5|3
1760628410000|2025-10-16 15:26:50|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|0
1760628420000|2025-10-16 15:27:00|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|0
1760628430000|2025-10-16 15:27:10|1140|1139|1140|1139|1140|1139|1139.5|1138.5|0
1760628440000|2025-10-16 15:27:20|1139.5|1138.5|1139.5|1138.5|1140|1139|1139.5|1138.5|1376
1760628450000|2025-10-16 15:27:30|1140|1138|1140|1138.5|1140|1139|1139.5|1138|0
1760628460000|2025-10-16 15:27:40|1139.5|1138|1139|1138|1139.5|1138.5|1139|1138|0
1760628470000|2025-10-16 15:27:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760628480000|2025-10-16 15:28:00|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1760628490000|2025-10-16 15:28:10|1139|1138|1139|1138|1139.5|1138.5|1139|1138|0
1760628500000|2025-10-16 15:28:20|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760628510000|2025-10-16 15:28:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760628520000|2025-10-16 15:28:40|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760628530000|2025-10-16 15:28:50|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1760628540000|2025-10-16 15:29:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|122
1760628550000|2025-10-16 15:29:10|1139|1138|1140|1139|1140|1139|1139|1138|1527
1760628560000|2025-10-16 15:29:20|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138|1996
1760628570000|2025-10-16 15:29:30|1139.5|1138.5|1140.5|1139.5|1140.5|1139.5|1139.5|1138.5|2021
1760628580000|2025-10-16 15:29:40|1140|1139|1140|1139|1141|1139.5|1140|1138.5|643
1760628590000|2025-10-16 15:29:50|1140.5|1139.5|1140.5|1139.5|1141|1140|1140|1139|192
1760684400000|2025-10-17 07:00:00|1119.5|1118.5|1121.5|1119.5|1121.5|1119.5|1119.5|1118.5|328
1760684410000|2025-10-17 07:00:10|1123|1121|1123|1121|1125.5|1123.5|1122.5|1120.5|23461
1760684420000|2025-10-17 07:00:20||1121.5||1121.5||1121.5||1121.5|2802
1760684430000|2025-10-17 07:00:30|1122.5|1120.5|1120|1118|1122.5|1120.5|1119.5|1118|11514
1760684440000|2025-10-17 07:00:40|1119.5|1118.5|1119.5|1118|1120|1118.5|1119|1118|15558
1760684450000|2025-10-17 07:00:50||1117.5||1118||1118||1117.5|4676
1760684460000|2025-10-17 07:01:00|1118|1116.5|1114|1112|1118|1116.5|1113|1111|21357
1760684470000|2025-10-17 07:01:10|||||||||5894
1760684480000|2025-10-17 07:01:20|1113.5|1112.5|1114.5|1112.5|1114.5|1112.5|1113.5|1112.5|3301
1760684490000|2025-10-17 07:01:30|||||||||315
1760684500000|2025-10-17 07:01:40|1115.5|1113|1115.5|1113.5|1115.5|1113.5|1115.5|1113|395
1760684510000|2025-10-17 07:01:50|||||||||2087
1760684520000|2025-10-17 07:02:00||1114||1113.5||1114||1113.5|265
1760684530000|2025-10-17 07:02:10||1114||1114||1114||1114|681
1760684540000|2025-10-17 07:02:20|1116|1114.5|1116|1114.5|1116|1115|1115.5|1114.5|102
1760684550000|2025-10-17 07:02:30|1115|1114|1116|1114.5|1116|1114.5|1115|1114|363
1760684560000|2025-10-17 07:02:40|1115.5|1114|1115.5|1114|1115.5|1114|1115.5|1114|234
1760684570000|2025-10-17 07:02:50|1116|1114.5|1116|1114.5|1116.5|1115|1116|1114|3042
1760684580000|2025-10-17 07:03:00|1116.5|1115|1116.5|1114.5|1116.5|1115|1116.5|1114.5|115
1760684590000|2025-10-17 07:03:10||1115||1115||1115||1115|589
1760684600000|2025-10-17 07:03:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113|155
1760684610000|2025-10-17 07:03:30|1115|1114|1114.5|1113|1115|1114|1114.5|1113|538
1760684620000|2025-10-17 07:03:40|1114||1114||1114||1114||6337
1760684630000|2025-10-17 07:03:50|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|1181
1760684640000|2025-10-17 07:04:00|||||||||232
1760684650000|2025-10-17 07:04:10|1112.5|1111|1111.5|1110.5|1113|1111|1111.5|1110.5|42
1760684660000|2025-10-17 07:04:20|||||||||2240
1760684670000|2025-10-17 07:04:30|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|498
1760684680000|2025-10-17 07:04:40|||||||||3596
1760684690000|2025-10-17 07:04:50|||||||||5168
1760684700000|2025-10-17 07:05:00|1111.5|1110.5|1111.5|1110|1112.5|1111|1111.5|1110|2427
1760684710000|2025-10-17 07:05:10||1110.5||1110.5||1110.5||1110.5|3944
1760684720000|2025-10-17 07:05:20|1113.5|1111.5|1113|1112|1113.5|1112|1113|1111.5|11282
1760684730000|2025-10-17 07:05:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|65
1760684740000|2025-10-17 07:05:40|||||||||1845
1760684750000|2025-10-17 07:05:50|||||||||2967
1760684760000|2025-10-17 07:06:00|1111|1110|1109.5|1108|1111|1110|1109.5|1108|4815
1760684770000|2025-10-17 07:06:10|||||||||52
1760684780000|2025-10-17 07:06:20|1109|1107.5|1108.5|1107.5|1109|1107.5|1108|1106.5|2190
1760684790000|2025-10-17 07:06:30|||||||||67
1760684800000|2025-10-17 07:06:40|||||||||2502
1760684810000|2025-10-17 07:06:50|1109.5|1108|1109.5|1108|1109.5|1108|1109.5|1108|9809
1760684820000|2025-10-17 07:07:00|1109||1109||1109||1109||294
1760684830000|2025-10-17 07:07:10|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|2409
1760684840000|2025-10-17 07:07:20|||||||||1136
1760684850000|2025-10-17 07:07:30|1109.5|1108|1109|1108|1109.5|1108|1109|1108|50
1760684860000|2025-10-17 07:07:40|||||||||1337
1760684870000|2025-10-17 07:07:50|1108.5|1108.5|1109.5|1108.5|1109.5|1108.5|1108.5|1108.5|4794
1760684880000|2025-10-17 07:08:00|||||||||144
1760684890000|2025-10-17 07:08:10|1108.5|1107.5|1109.5|1108.5|1109.5|1108.5|1108.5|1107.5|3121
1760684900000|2025-10-17 07:08:20|||||||||1015
1760684910000|2025-10-17 07:08:30|1110|1109|1110|1109|1110|1109|1110|1109|1734
1760684920000|2025-10-17 07:08:40|||||||||71
1760684930000|2025-10-17 07:08:50|||||||||914
1760684940000|2025-10-17 07:09:00|1111|1110|1111|1110|1111|1110|1111|1109.5|982
1760684950000|2025-10-17 07:09:10|1112|1111|1112|1111.5|1112|1111.5|1112|1111|1390
1760684960000|2025-10-17 07:09:20|1111.5|1110.5|1111|1110|1111.5|1110.5|1110.5|1109.5|106
1760684970000|2025-10-17 07:09:30|||||||||63
1760684980000|2025-10-17 07:09:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|112
1760684990000|2025-10-17 07:09:50|1111|1110|1111|1110|1111|1110|1111|1110|72
1760685000000|2025-10-17 07:10:00|1110.5||1110.5||1110.5||1110.5||89
1760685010000|2025-10-17 07:10:10|1110|1109|1110|1109|1110|1109|1110|1109|142
1760685020000|2025-10-17 07:10:20|||||||||355
1760685030000|2025-10-17 07:10:30|1109.5||1110||1110||1109.5||3730
1760685040000|2025-10-17 07:10:40|1111|1110|1112.5|1111.5|1112.5|1111.5|1111|1110|5055
1760685050000|2025-10-17 07:10:50|1112|1111|1112|1111|1112|1111|1111.5|1110.5|84
1760685060000|2025-10-17 07:11:00|||||||||53
1760685070000|2025-10-17 07:11:10|1111.5|1110|1111|1110|1111.5|1110|1111|1110|89
1760685080000|2025-10-17 07:11:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|100
1760685090000|2025-10-17 07:11:30|1111|1110|1111|1110|1111|1110.5|1111|1110|30
1760685100000|2025-10-17 07:11:40||1109.5||1110||1110||1109.5|1212
1760685110000|2025-10-17 07:11:50|||||||||43
1760685120000|2025-10-17 07:12:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|9
1760685130000|2025-10-17 07:12:10|1110|1109|1110|1109|1110|1109|1110|1109|2764
1760685140000|2025-10-17 07:12:20|||||||||169
1760685150000|2025-10-17 07:12:30|||||||||2346
1760685160000|2025-10-17 07:12:40|||||||||33
1760685170000|2025-10-17 07:12:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|134
1760685180000|2025-10-17 07:13:00|1111.5|1110.5|1113.5|1112.5|1113.5|1112.5|1111.5|1110.5|1129
1760685190000|2025-10-17 07:13:10|1113||1113.5||1113.5||1113||6
1760685200000|2025-10-17 07:13:20||1113||1113||1113||1113|662
1760685210000|2025-10-17 07:13:30|1114|1112.5|1114|1113|1114|1113|1113.5|1112.5|160
1760685220000|2025-10-17 07:13:40|1113.5|1112.5|1113|1112|1113.5|1112.5|1113|1112|18020
1760685230000|2025-10-17 07:13:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111|863
1760685240000|2025-10-17 07:14:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|6002
1760685250000|2025-10-17 07:14:10|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|1116
1760685260000|2025-10-17 07:14:20|||||||||365
1760685270000|2025-10-17 07:14:30|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|5991
1760685280000|2025-10-17 07:14:40|1111|1110|1111|1110|1111|1110|1111|1110|73
1760685290000|2025-10-17 07:14:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|4234
1760685300000|2025-10-17 07:15:00|1112.5|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|347
1760685310000|2025-10-17 07:15:10|1112|1111|1112|1111|1112|1111|1112|1111|1011
1760685320000|2025-10-17 07:15:20|||||||||10
1760685330000|2025-10-17 07:15:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|156
1760685340000|2025-10-17 07:15:40|1113|1112|1113|1112|1113|1112|1113|1112|4058
1760685350000|2025-10-17 07:15:50|||||||||7681
1760685360000|2025-10-17 07:16:00|||||||||273
1760685370000|2025-10-17 07:16:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111|606
1760685380000|2025-10-17 07:16:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|31
1760685390000|2025-10-17 07:16:30|||||||||3663
1760685400000|2025-10-17 07:16:40|1114|1113|1114|1113|1114|1113|1114|1113|3637
1760685410000|2025-10-17 07:16:50|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|4845
1760685420000|2025-10-17 07:17:00|1114|1113|1114|1113|1114|1113|1114|1113|184
1760685430000|2025-10-17 07:17:10||1113.5||1113||1113.5||1113|3145
1760685440000|2025-10-17 07:17:20|||||||||3
1760685450000|2025-10-17 07:17:30||1113.5||1113||1113.5||1113|254
1760685460000|2025-10-17 07:17:40|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|4537
1760685470000|2025-10-17 07:17:50|||||||||2680
1760685480000|2025-10-17 07:18:00|||||||||6
1760685490000|2025-10-17 07:18:10|||||||||7358
1760685500000|2025-10-17 07:18:20|||||||||9
1760685510000|2025-10-17 07:18:30||1113.5||1113||1113.5||1113|5969
1760685520000|2025-10-17 07:18:40|||||||||5400
1760685530000|2025-10-17 07:18:50|||||||||105
1760685540000|2025-10-17 07:19:00|1113.5|1112.5|1112.5|1111.5|1113.5|1112.5|1112.5|1111.5|1371
1760685550000|2025-10-17 07:19:10|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|2873
1760685560000|2025-10-17 07:19:20|||||||||3800
1760685570000|2025-10-17 07:19:30|||||||||24664
1760685580000|2025-10-17 07:19:40|1111|1110|1111|1110|1111|1110|1111|1110|1019
1760685590000|2025-10-17 07:19:50||1110.5||1110||1110.5||1110|916
1760685600000|2025-10-17 07:20:00|||||||||7768
1760685610000|2025-10-17 07:20:10|||||||||8331
1760685620000|2025-10-17 07:20:20|1110.5|1109.5|1110|1109|1110.5|1109.5|1109.5|1108.5|3554
1760685630000|2025-10-17 07:20:30|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|3047
1760685640000|2025-10-17 07:20:40|||||||||553
1760685650000|2025-10-17 07:20:50||1109.5||1109.5||1109.5||1109.5|5
1760685660000|2025-10-17 07:21:00|||||||||57
1760685670000|2025-10-17 07:21:10||1110||1110||1110||1110|16
1760685680000|2025-10-17 07:21:20||1109.5||1109.5||1109.5||1109.5|521
1760685690000|2025-10-17 07:21:30|1111|1110|1111|1110|1111|1110|1111|1110|201
1760685700000|2025-10-17 07:21:40|||||||||13197
1760685710000|2025-10-17 07:21:50||1110.5||1110||1110.5||1110|329
1760685720000|2025-10-17 07:22:00|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|3309
1760685730000|2025-10-17 07:22:10|1110|1109.5|1110.5|1109.5|1111|1110|1110|1109|1217
1760685740000|2025-10-17 07:22:20|||||||||41
1760685750000|2025-10-17 07:22:30|||||||||2442
1760685760000|2025-10-17 07:22:40|||||||||32
1760685770000|2025-10-17 07:22:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1243
1760685780000|2025-10-17 07:23:00|1111|1110|1111|1110|1111.5|1110.5|1111|1110|731
1760685790000|2025-10-17 07:23:10|||||||||72
1760685800000|2025-10-17 07:23:20|||||||||694
1760685810000|2025-10-17 07:23:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109|2357
1760685820000|2025-10-17 07:23:40|1111.5|1110|1111.5|1110.5|1111.5|1110.5|1111.5|1110|947
1760685830000|2025-10-17 07:23:50|||||||||9
1760685840000|2025-10-17 07:24:00|1111||1111||1111||1111||248
1760685850000|2025-10-17 07:24:10|1111.5|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|41
1760685860000|2025-10-17 07:24:20|1112|1111|1112|1111|1112|1111|1112|1111|607
1760685870000|2025-10-17 07:24:30|||||||||2
1760685880000|2025-10-17 07:24:40|||||||||10
1760685890000|2025-10-17 07:24:50|||||||||1
1760685900000|2025-10-17 07:25:00|||||||||148
1760685910000|2025-10-17 07:25:10|||||||||358
1760685920000|2025-10-17 07:25:20|1113|1112|1113|1112|1113|1112|1113|1112|859
1760685930000|2025-10-17 07:25:30|||||||||5449
1760685940000|2025-10-17 07:25:40|||||||||152
1760685950000|2025-10-17 07:25:50|||||||||7918
1760685960000|2025-10-17 07:26:00|||||||||1
1760685970000|2025-10-17 07:26:10|||||||||37
1760685980000|2025-10-17 07:26:20|||||||||1799
1760685990000|2025-10-17 07:26:30|1112.5|1111.5|1112|1111|1113|1111.5|1112|1111|4411
1760686000000|2025-10-17 07:26:40|||||||||6
1760686010000|2025-10-17 07:26:50|||||||||1776
1760686020000|2025-10-17 07:27:00|||||||||446
1760686030000|2025-10-17 07:27:10|||||||||154
1760686040000|2025-10-17 07:27:20|||||||||222
1760686050000|2025-10-17 07:27:30|1111.5||1112||1112||1111.5||0
1760686060000|2025-10-17 07:27:40|||||||||38
1760686070000|2025-10-17 07:27:50|||||||||6
1760686080000|2025-10-17 07:28:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2488
1760686090000|2025-10-17 07:28:10|1113|1112.5|1113|1112|1113|1112.5|1113|1112|1594
1760686100000|2025-10-17 07:28:20|||||||||4087
1760686110000|2025-10-17 07:28:30|||||||||5
1760686120000|2025-10-17 07:28:40|1112.5||1112.5||1112.5||1112.5||639
1760686130000|2025-10-17 07:28:50|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|633
1760686140000|2025-10-17 07:29:00|1112||1112||1112||1112||262
1760686150000|2025-10-17 07:29:10||1111||1111||1111||1111|2616
1760686160000|2025-10-17 07:29:20|||||||||269
1760686170000|2025-10-17 07:29:30|||||||||52
1760686180000|2025-10-17 07:29:40|||||||||3173
1760686190000|2025-10-17 07:29:50|1113|1112|1113|1112|1113|1112|1112.5|1112|1979
1760686200000|2025-10-17 07:30:00||1112.5||1112.5||1112.5||1112.5|6190
1760686210000|2025-10-17 07:30:10|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|1423
1760686220000|2025-10-17 07:30:20|||||||||95
1760686230000|2025-10-17 07:30:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|676
1760686240000|2025-10-17 07:30:40|||||||||20
1760686250000|2025-10-17 07:30:50|||||||||3115
1760686260000|2025-10-17 07:31:00|||||||||251
1760686270000|2025-10-17 07:31:10||1112||1112.5||1112.5||1112|2792
1760686280000|2025-10-17 07:31:20|1113.5||1113.5||1113.5||1113.5||8132
1760686290000|2025-10-17 07:31:30|1114|1113|1115|1114|1115|1114|1114|1113|364
1760686300000|2025-10-17 07:31:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|46
1760686310000|2025-10-17 07:31:50||1115||1115||1115||1115|1291
1760686320000|2025-10-17 07:32:00|1116|1114.5|1115.5|1115|1116|1115.5|1115.5|1114.5|1486
1760686330000|2025-10-17 07:32:10|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|4822
1760686340000|2025-10-17 07:32:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1288
1760686350000|2025-10-17 07:32:30|||||||||448
1760686360000|2025-10-17 07:32:40|1115.5|1114.5|1115|1113.5|1115.5|1114.5|1114.5|1113.5|1
1760686370000|2025-10-17 07:32:50|1115.5|1114|1114.5|1113.5|1115.5|1114|1114.5|1113.5|0
1760686380000|2025-10-17 07:33:00|1115|1114|1115|1113.5|1115|1114|1114.5|1113|0
1760686390000|2025-10-17 07:33:10|1114.5|1113|1114|1112.5|1114.5|1113.5|1113.5|1112|251
1760686400000|2025-10-17 07:33:20|1113.5|1112|1114|1112.5|1114|1112.5|1113.5|1112|0
1760686410000|2025-10-17 07:33:30|1113.5|1112|1113.5|1112|1114|1112.5|1113.5|1112|0
1760686420000|2025-10-17 07:33:40|1114|1112.5|1113.5|1112.5|1114|1113|1113.5|1112|0
1760686430000|2025-10-17 07:33:50|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|208
1760686440000|2025-10-17 07:34:00|1114|1113|1113|1111.5|1114|1113|1113|1111.5|1070
1760686450000|2025-10-17 07:34:10|1113.5|1112|1112.5|1111|1113.5|1112|1112|1110.5|982
1760686460000|2025-10-17 07:34:20|1112|1110.5|1112|1110.5|1112.5|1111.5|1112|1110.5|0
1760686470000|2025-10-17 07:34:30|1112.5|1111|1112|1110.5|1112.5|1111|1111.5|1110.5|15
1760686480000|2025-10-17 07:34:40|1112.5|1111|1112.5|1111|1112.5|1111|1112|1110.5|0
1760686490000|2025-10-17 07:34:50|1112|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|0
1760686500000|2025-10-17 07:35:00|1112.5|1111|1113|1111.5|1113|1111.5|1112|1110.5|45
1760686510000|2025-10-17 07:35:10|1112.5|1111|1112.5|1111|1113|1111.5|1112.5|1111|0
1760686520000|2025-10-17 07:35:20|1113|1111.5|1112|1111|1113|1111.5|1111.5|1110.5|331
1760686530000|2025-10-17 07:35:30|1112.5|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|0
1760686540000|2025-10-17 07:35:40|1112.5|1111|1112|1110.5|1112.5|1111|1112|1110.5|0
1760686550000|2025-10-17 07:35:50|1112.5|1111|1112|1110.5|1112.5|1111|1111.5|1110|1339
1760686560000|2025-10-17 07:36:00|1111.5|1110|1111|1110|1112|1110.5|1110.5|1109.5|1
1760686570000|2025-10-17 07:36:10|1110.5|1109.5|1111|1109.5|1111|1110|1110.5|1109|16
1760686580000|2025-10-17 07:36:20|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1760686590000|2025-10-17 07:36:30|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|0
1760686600000|2025-10-17 07:36:40|1111|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1760686610000|2025-10-17 07:36:50|1111|1109|1111|1109.5|1111|1109.5|1110.5|1109|0
1760686620000|2025-10-17 07:37:00|1110.5|1109|1110.5|1109|1111|1109.5|1110.5|1109|0
1760686630000|2025-10-17 07:37:10|1111|1109.5|1112|1111|1112|1111|1110.5|1109|789
1760686640000|2025-10-17 07:37:20|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1760686650000|2025-10-17 07:37:30|1111.5|1110.5|1113|1111.5|1113|1112|1111.5|1110.5|169
1760686660000|2025-10-17 07:37:40|1112.5|1111|1114|1113|1114|1113|1112.5|1111|9
1760686670000|2025-10-17 07:37:50|1113.5|1112.5|1113|1112|1114|1113|1113|1112|9
1760686680000|2025-10-17 07:38:00|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|2
1760686690000|2025-10-17 07:38:10|1112.5|1111.5|1113|1111.5|1113|1112|1112|1111|358
1760686700000|2025-10-17 07:38:20|1112.5|1111|1113|1111.5|1113|1111.5|1112.5|1111|0
1760686710000|2025-10-17 07:38:30|1112.5|1111|1112|1111|1113|1111.5|1112|1111|0
1760686720000|2025-10-17 07:38:40|1113|1111.5|1112.5|1111|1113|1111.5|1112.5|1111|0
1760686730000|2025-10-17 07:38:50|1113|1111.5|1112.5|1111|1113|1111.5|1112.5|1111|0
1760686740000|2025-10-17 07:39:00|1113|1111.5|1112.5|1111.5|1113|1111.5|1112|1111|0
1760686750000|2025-10-17 07:39:10|1112|1111|1112.5|1111|1113|1111.5|1112|1111|0
1760686760000|2025-10-17 07:39:20|1113|1111.5|1112.5|1111.5|1113|1112|1112.5|1111|263
1760686770000|2025-10-17 07:39:30|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|304
1760686780000|2025-10-17 07:39:40|1113|1112|1113|1112|1113|1112|1112.5|1111.5|0
1760686790000|2025-10-17 07:39:50|1112.5|1111.5|1112.5|1111.5|1113|1112|1112.5|1111.5|0
1760686800000|2025-10-17 07:40:00|1113|1112|1113|1112|1113.5|1112.5|1112.5|1111.5|0
1760686810000|2025-10-17 07:40:10|1113.5|1112.5|1114|1112.5|1114|1112.5|1113|1112|50
1760686820000|2025-10-17 07:40:20|1113.5|1112|1114|1113|1114|1113|1113.5|1112|0
1760686830000|2025-10-17 07:40:30|1113.5|1112.5|1114|1113|1115|1113.5|1113.5|1112.5|56
1760686840000|2025-10-17 07:40:40|1114.5|1113.5|1113.5|1112.5|1114.5|1113.5|1113.5|1112.5|0
1760686850000|2025-10-17 07:40:50|1114|1113|1114.5|1113|1114.5|1113|1114|1112.5|4
1760686860000|2025-10-17 07:41:00|1114|1112.5|1114|1113|1114.5|1113|1113.5|1112.5|0
1760686870000|2025-10-17 07:41:10|1113.5|1112.5|1112.5|1111|1113.5|1112.5|1112.5|1111|69
1760686880000|2025-10-17 07:41:20|1113|1111.5|1112.5|1111.5|1113|1112|1112.5|1111|0
1760686890000|2025-10-17 07:41:30|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|343
1760686900000|2025-10-17 07:41:40|1113|1112|1112|1111|1113|1112|1112|1111|0
1760686910000|2025-10-17 07:41:50|1112.5|1111.5|1112.5|1111|1112.5|1111.5|1112|1110.5|185
1760686920000|2025-10-17 07:42:00|1112|1110.5|1111.5|1110|1112.5|1111|1111.5|1110|0
1760686930000|2025-10-17 07:42:10|1112.5|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|0
1760686940000|2025-10-17 07:42:20|1113|1111.5|1113|1112|1113|1112|1112.5|1111|900
1760686950000|2025-10-17 07:42:30|1112.5|1111.5|1111.5|1110.5|1113.5|1112|1111.5|1110.5|5164
1760686960000|2025-10-17 07:42:40|1112|1111|1112|1110.5|1112|1111|1111.5|1110|0
1760686970000|2025-10-17 07:42:50|1111.5|1111|1111.5|1110|1112|1111|1111.5|1110|591
1760686980000|2025-10-17 07:43:00|1112|1110.5|1111.5|1110|1112|1110.5|1111.5|1110|0
1760686990000|2025-10-17 07:43:10|1112|1110.5|1111.5|1110|1112|1110.5|1111.5|1110|0
1760687000000|2025-10-17 07:43:20|1112|1110.5|1112|1110.5|1112|1110.5|1111.5|1110|0
1760687010000|2025-10-17 07:43:30|1111.5|1110|1111.5|1110.5|1112|1110.5|1111|1110|607
1760687020000|2025-10-17 07:43:40|1111|1110|1111.5|1110|1111.5|1110|1110.5|1109.5|0
1760687030000|2025-10-17 07:43:50|1111|1109.5|1111.5|1110|1112|1110.5|1111|1109.5|140
1760687040000|2025-10-17 07:44:00|1111|1109.5|1112|1111|1112.5|1111.5|1111|1109.5|0
1760687050000|2025-10-17 07:44:10|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1760687060000|2025-10-17 07:44:20|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|205
1760687070000|2025-10-17 07:44:30|1112.5|1111.5|1111.5|1110|1112.5|1111.5|1111.5|1110|180
1760687080000|2025-10-17 07:44:40|1112|1110.5|1112|1110.5|1112|1110.5|1111.5|1110|293
1760687090000|2025-10-17 07:44:50|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1760687100000|2025-10-17 07:45:00|1111.5|1110|1111.5|1110|1112|1110.5|1111.5|1110|0
1760687110000|2025-10-17 07:45:10|1112|1110.5|1111.5|1110.5|1112|1110.5|1111.5|1110|0
1760687120000|2025-10-17 07:45:20|1112|1110|1112|1110.5|1112.5|1111|1111.5|1110|34
1760687130000|2025-10-17 07:45:30|1112.5|1111|1112.5|1111.5|1113|1112|1112|1110.5|200
1760687140000|2025-10-17 07:45:40|1112|1111|1112|1110.5|1112.5|1111.5|1112|1110.5|0
1760687150000|2025-10-17 07:45:50|1111.5|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1760687160000|2025-10-17 07:46:00|1112|1111|1112.5|1111.5|1112.5|1111.5|1111.5|1110|0
1760687170000|2025-10-17 07:46:10|1112|1111|1112.5|1111|1112.5|1111.5|1112|1110.5|125
1760687180000|2025-10-17 07:46:20|1112|1110.5|1112.5|1111|1112.5|1111|1112|1110.5|0
1760687190000|2025-10-17 07:46:30|1112|1110.5|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1760687200000|2025-10-17 07:46:40|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1760687210000|2025-10-17 07:46:50|1112|1111|1112|1110.5|1112|1111|1111.5|1110|2
1760687220000|2025-10-17 07:47:00|1111.5|1110|1112|1111|1112|1111|1111|1110|0
1760687230000|2025-10-17 07:47:10|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1760687240000|2025-10-17 07:47:20|1111.5|1110.5|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1760687250000|2025-10-17 07:47:30|1112|1111|1112|1110.5|1112.5|1111|1111.5|1110.5|465
1760687260000|2025-10-17 07:47:40|1113|1111.5|1112.5|1111.5|1113|1111.5|1112|1111|0
1760687270000|2025-10-17 07:47:50|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|2
1760687280000|2025-10-17 07:48:00|1112||1112||1112||1112||102
1760687290000|2025-10-17 07:48:10||1111.5||1111||1111.5||1111|781
1760687300000|2025-10-17 07:48:20||1111.5||1111.5||1111.5||1111.5|6701
1760687310000|2025-10-17 07:48:30|||||||||2
1760687320000|2025-10-17 07:48:40|||||||||170
1760687330000|2025-10-17 07:48:50|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1833
1760687340000|2025-10-17 07:49:00|||||||||8
1760687350000|2025-10-17 07:49:10|||||||||824
1760687360000|2025-10-17 07:49:20|||||||||2101
1760687370000|2025-10-17 07:49:30|1112|1111|1112|1111|1112|1111|1112|1111|5869
1760687380000|2025-10-17 07:49:40|1111.5||1112||1112||1111.5||1
1760687390000|2025-10-17 07:49:50|1112.5|1111.5|1112.5|1112|1113|1112|1112.5|1111.5|224
1760687400000|2025-10-17 07:50:00|1113||1112.5||1113||1112.5||265
1760687410000|2025-10-17 07:50:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1294
1760687420000|2025-10-17 07:50:20|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|8967
1760687430000|2025-10-17 07:50:30|1113||1112.5||1113||1112.5||0
1760687440000|2025-10-17 07:50:40|1113||1113||1113||1113||1352
1760687450000|2025-10-17 07:50:50|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|14
1760687460000|2025-10-17 07:51:00|1113|1112.5|1113|1112.5|1113|1112.5|1112.5|1112.5|328
1760687480000|2025-10-17 07:51:20|||||||||898
1760687490000|2025-10-17 07:51:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|147
1760687500000|2025-10-17 07:51:40|1114||1114||1114||1114||217
1760687510000|2025-10-17 07:51:50||1113.5||1113.5||1113.5||1113.5|77
1760687520000|2025-10-17 07:52:00|||||||||9
1760687530000|2025-10-17 07:52:10|1114.5||1114||1114.5||1114||105
1760687540000|2025-10-17 07:52:20|1114.5||1114.5||1114.5||1114.5||1072
1760687550000|2025-10-17 07:52:30|1114||1114||1114||1114||5
1760687560000|2025-10-17 07:52:40|1114.5||1114||1114.5||1114||421
1760687570000|2025-10-17 07:52:50|1114.5|1114|1115|1114|1115|1114|1114.5|1114|319
1760687580000|2025-10-17 07:53:00|||||||||1583
1760687590000|2025-10-17 07:53:10||1114.5||1114.5||1114.5||1114.5|1391
1760687600000|2025-10-17 07:53:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|475
1760687610000|2025-10-17 07:53:30|||||||||393
1760687620000|2025-10-17 07:53:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|47
1760687630000|2025-10-17 07:53:50|||||||||2754
1760687640000|2025-10-17 07:54:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|625
1760687650000|2025-10-17 07:54:10|||||||||576
1760687660000|2025-10-17 07:54:20|||||||||135
1760687670000|2025-10-17 07:54:30|||||||||113
1760687680000|2025-10-17 07:54:40|1116|1115.5|1116|1115|1116.5|1115.5|1116|1115|1327
1760687690000|2025-10-17 07:54:50|1115.5|1115.5|1114.5|1114|1115.5|1115.5|1114.5|1114|2082
1760687700000|2025-10-17 07:55:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|347
1760687710000|2025-10-17 07:55:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1566
1760687720000|2025-10-17 07:55:20||1112.5||1112.5||1112.5||1112.5|368
1760687740000|2025-10-17 07:55:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2405
1760687750000|2025-10-17 07:55:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|28387
1760687760000|2025-10-17 07:56:00|1111.5|1111|1111|1110.5|1112|1111|1111|1110.5|3289
1760687770000|2025-10-17 07:56:10|||||||||803
1760687780000|2025-10-17 07:56:20||1110||1110.5||1110.5||1110|6673
1760687790000|2025-10-17 07:56:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|420
1760687800000|2025-10-17 07:56:40||1109.5||1109.5||1109.5||1109.5|100
1760687820000|2025-10-17 07:57:00|1111|1110|1111|1110.5|1111|1110.5|1111|1110|731
1760687830000|2025-10-17 07:57:10|1111.5||1111.5||1111.5||1111.5||51
1760687840000|2025-10-17 07:57:20|1112|1111|1112|1111|1112|1111.5|1112|1111|392
1760687850000|2025-10-17 07:57:30|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|55
1760687860000|2025-10-17 07:57:40|1112.5|1111|1112|1111|1112.5|1111.5|1112|1111|75
1760687870000|2025-10-17 07:57:50||1111.5||1111||1111.5||1111|1771
1760687880000|2025-10-17 07:58:00|||||||||174
1760687890000|2025-10-17 07:58:10|||||||||14861
1760687900000|2025-10-17 07:58:20|||||||||9049
1760687910000|2025-10-17 07:58:30|||||||||3
1760687920000|2025-10-17 07:58:40|||||||||5
1760687930000|2025-10-17 07:58:50||1111.5||1111.5||1111.5||1111.5|16
1760687940000|2025-10-17 07:59:00|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|4834
1760687950000|2025-10-17 07:59:10||1111.5||1111.5||1111.5||1111.5|10
1760687960000|2025-10-17 07:59:20|||||||||875
1760687970000|2025-10-17 07:59:30||1111||1111||1111||1111|5931
1760687980000|2025-10-17 07:59:40|||||||||21
1760687990000|2025-10-17 07:59:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1475
1760688000000|2025-10-17 08:00:00|1111|1111|1111|1110.5|1111|1111|1111|1110|803
1760688010000|2025-10-17 08:00:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|5661
1760688020000|2025-10-17 08:00:20||1110||1110||1110||1110|399
1760688030000|2025-10-17 08:00:30||1109.5||1109.5||1109.5||1109.5|2081
1760688040000|2025-10-17 08:00:40|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|6569
1760688050000|2025-10-17 08:00:50|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|4735
1760688060000|2025-10-17 08:01:00|1110|1110|1110|1109.5|1110|1110|1110|1109.5|7232
1760688070000|2025-10-17 08:01:10|||||||||147
1760688080000|2025-10-17 08:01:20|1109.5|1109|1109.5|1109|1109.5|1109.5|1109.5|1109|5783
1760688090000|2025-10-17 08:01:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|943
1760688100000|2025-10-17 08:01:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|847
1760688110000|2025-10-17 08:01:50|1109||1109||1109||1109||31
1760688120000|2025-10-17 08:02:00||1108||1108||1108||1108|100
1760688130000|2025-10-17 08:02:10|||||||||5476
1760688140000|2025-10-17 08:02:20|1108.5||1108.5||1108.5||1108.5||553
1760688160000|2025-10-17 08:02:40|||||||||4461
1760688170000|2025-10-17 08:02:50|1109||1108.5||1109||1108.5||2433
1760688180000|2025-10-17 08:03:00|||||||||4788
1760688190000|2025-10-17 08:03:10|||||||||182
1760688200000|2025-10-17 08:03:20|1109||1108.5||1109||1108.5||3412
1760688210000|2025-10-17 08:03:30|1108|1107|1108|1107|1108|1107|1108|1107|1102
1760688220000|2025-10-17 08:03:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|48
1760688230000|2025-10-17 08:03:50||1107||1107||1107||1107|54
1760688240000|2025-10-17 08:04:00||1106.5||1106.5||1106.5||1106.5|101
1760688250000|2025-10-17 08:04:10||1107||1106.5||1107||1106.5|5
1760688260000|2025-10-17 08:04:20|1107||1107||1107||1107||486
1760688270000|2025-10-17 08:04:30|||||||||650
1760688280000|2025-10-17 08:04:40|||||||||224
1760688290000|2025-10-17 08:04:50|||||||||23
1760688300000|2025-10-17 08:05:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3847
1760688310000|2025-10-17 08:05:10|1106|1105.5|1105.5|1105|1106|1105.5|1105.5|1105|2312
1760688320000|2025-10-17 08:05:20|||||||||13172
1760688330000|2025-10-17 08:05:30||1104.5||1105||1105||1104.5|6598
1760688340000|2025-10-17 08:05:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5050
1760688350000|2025-10-17 08:05:50|||||||||1172
1760688360000|2025-10-17 08:06:00||1104||1104||1104||1104|387
1760688370000|2025-10-17 08:06:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1127
1760688380000|2025-10-17 08:06:20|1105|1104|1104.5|1104|1105|1104|1104.5|1104|2448
1760688390000|2025-10-17 08:06:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|16
1760688400000|2025-10-17 08:06:40|1104.5||1104.5||1104.5||1104.5||25418
1760688410000|2025-10-17 08:06:50|||||||||254
1760688420000|2025-10-17 08:07:00|1105|1104|1105|1104.5|1105|1104.5|1105|1104|840
1760688430000|2025-10-17 08:07:10|||||||||6102
1760688440000|2025-10-17 08:07:20|1105.5|1105|1106.5|1105.5|1106.5|1105.5|1105.5|1105|4258
1760688450000|2025-10-17 08:07:30|1106|1105|1107|1106.5|1107|1106.5|1106|1105|31
1760688460000|2025-10-17 08:07:40|1107.5||1107.5||1107.5||1107.5||914
1760688470000|2025-10-17 08:07:50|1108|1107|1108|1107|1108|1107|1108|1106.5|70
1760688480000|2025-10-17 08:08:00|||||||||1185
1760688490000|2025-10-17 08:08:10|||||||||479
1760688500000|2025-10-17 08:08:20|||||||||1118
1760688510000|2025-10-17 08:08:30|1107.5|1106.5|1106.5|1105.5|1107.5|1106.5|1106.5|1105.5|4498
1760688520000|2025-10-17 08:08:40|1106|1105|1106|1105|1106|1105|1106|1105|5377
1760688530000|2025-10-17 08:08:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1025
1760688540000|2025-10-17 08:09:00||1105||1105||1105||1104.5|966
1760688550000|2025-10-17 08:09:10|1106|1105.5|1106|1105|1106.5|1105.5|1106|1105|1258
1760688560000|2025-10-17 08:09:20|||||||||21
1760688570000|2025-10-17 08:09:30|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|9327
1760688580000|2025-10-17 08:09:40|1106||1106||1106||1106||1159
1760688590000|2025-10-17 08:09:50|1105.5||1105.5||1105.5||1105.5||452
1760688600000|2025-10-17 08:10:00|1106||1105.5||1106||1105.5||10
1760688610000|2025-10-17 08:10:10|1106||1105.5||1106||1105.5||668
1760688620000|2025-10-17 08:10:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1760688630000|2025-10-17 08:10:30||1105||1105.5||1105.5||1105|5658
1760688640000|2025-10-17 08:10:40||1105||1105||1105||1105|74
1760688650000|2025-10-17 08:10:50|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|678
1760688660000|2025-10-17 08:11:00||1105.5||1106||1106||1105.5|11539
1760688680000|2025-10-17 08:11:20||1105.5||1105.5||1105.5||1105.5|1905
1760688690000|2025-10-17 08:11:30|1106|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|17029
1760688700000|2025-10-17 08:11:40|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|1154
1760688710000|2025-10-17 08:11:50|||||||||3104
1760688720000|2025-10-17 08:12:00|1106.5||1106.5||1106.5||1106.5||39
1760688730000|2025-10-17 08:12:10|||||||||1011
1760688740000|2025-10-17 08:12:20|||||||||224
1760688750000|2025-10-17 08:12:30||1105.5||1105.5||1105.5||1105.5|5235
1760688760000|2025-10-17 08:12:40|||||||||26
1760688770000|2025-10-17 08:12:50|||||||||2678
1760688780000|2025-10-17 08:13:00|||||||||100
1760688790000|2025-10-17 08:13:10|1106|1105|1105.5|1104.5|1106|1105|1105.5|1104.5|41217
1760688800000|2025-10-17 08:13:20||1105||1105||1105||1105|88
1760688810000|2025-10-17 08:13:30||1104.5||1104.5||1104.5||1104.5|602
1760688820000|2025-10-17 08:13:40|1106|1105|1106|1105|1106|1105|1106|1104.5|79
1760688830000|2025-10-17 08:13:50|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|9786
1760688840000|2025-10-17 08:14:00|1105.5|1105|1105.5|1104.5|1105.5|1105|1105|1104.5|1249
1760688850000|2025-10-17 08:14:10|1105|1104|1105.5|1104.5|1105.5|1104.5|1105|1104|7104
1760688860000|2025-10-17 08:14:20|||||||||100
1760688870000|2025-10-17 08:14:30|||||||||2863
1760688880000|2025-10-17 08:14:40|||||||||8
1760688890000|2025-10-17 08:14:50|||||||||84
1760688900000|2025-10-17 08:15:00|1105||1105||1105||1105||5966
1760688910000|2025-10-17 08:15:10|||||||||2303
1760688920000|2025-10-17 08:15:20|||||||||596
1760688930000|2025-10-17 08:15:30||1104||1104||1104.5||1104|1270
1760688940000|2025-10-17 08:15:40|||||||||8364
1760688950000|2025-10-17 08:15:50|1104.5||1104.5||1104.5||1104.5||931
1760688960000|2025-10-17 08:16:00|1105|1104.5|1106|1105|1106|1105.5|1105|1104|61
1760688970000|2025-10-17 08:16:10||1105.5||1105||1105.5||1105|12
1760688980000|2025-10-17 08:16:20||1105.5||1105||1105.5||1105|1179
1760688990000|2025-10-17 08:16:30||1105.5||1105||1105.5||1105|1923
1760689000000|2025-10-17 08:16:40|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|466
1760689010000|2025-10-17 08:16:50|||||||||1279
1760689020000|2025-10-17 08:17:00|||||||||546
1760689030000|2025-10-17 08:17:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|657
1760689040000|2025-10-17 08:17:20|1105|1104|1105|1104|1105|1104|1105|1104|12
1760689050000|2025-10-17 08:17:30||1104.5||1104||1104.5||1104|2878
1760689060000|2025-10-17 08:17:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|148
1760689070000|2025-10-17 08:17:50|||||||||3
1760689080000|2025-10-17 08:18:00|1104|1103|1104|1103.5|1104|1103.5|1104|1103|2382
1760689090000|2025-10-17 08:18:10|1104.5||1104.5||1104.5||1104.5||539
1760689100000|2025-10-17 08:18:20|||||||||825
1760689110000|2025-10-17 08:18:30|||||||||4
1760689120000|2025-10-17 08:18:40|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|1400
1760689130000|2025-10-17 08:18:50|||||||||664
1760689140000|2025-10-17 08:19:00|1104.5|1103|1104.5|1103.5|1105|1103.5|1104.5|1103|3
1760689150000|2025-10-17 08:19:10|1104|1103|1104|1102.5|1104.5|1103.5|1104|1102.5|323
1760689160000|2025-10-17 08:19:20|1104.5|1103|1104.5|1103|1104.5|1103|1104|1102.5|0
1760689170000|2025-10-17 08:19:30|1104|1102.5|1105|1103.5|1105|1103.5|1104|1102.5|1
1760689180000|2025-10-17 08:19:40|1104.5|1103|1105|1104|1105|1104|1104.5|1103|0
1760689190000|2025-10-17 08:19:50|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|0
1760689200000|2025-10-17 08:20:00|1104.5|1103.5|1105|1103.5|1105|1104|1104.5|1103|0
1760689210000|2025-10-17 08:20:10|1104.5|1103|1104|1102.5|1105|1103.5|1104|1102.5|636
1760689220000|2025-10-17 08:20:20|1104.5|1103|1104|1102.5|1104.5|1103|1104|1102.5|0
1760689230000|2025-10-17 08:20:30|1104.5|1103|1104|1103|1104.5|1103|1103.5|1102.5|0
1760689240000|2025-10-17 08:20:40|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1760689250000|2025-10-17 08:20:50|1103.5|1102.5|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689260000|2025-10-17 08:21:00|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689270000|2025-10-17 08:21:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1760689280000|2025-10-17 08:21:20|1103.5|1102.5|1104.5|1103.5|1104.5|1103.5|1103.5|1102.5|85
1760689290000|2025-10-17 08:21:30|1104|1103|1105|1104|1105|1104|1104|1103|55
1760689300000|2025-10-17 08:21:40|1104.5|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689310000|2025-10-17 08:21:50|1104.5|1103|1104.5|1103|1105|1103.5|1104.5|1103|0
1760689320000|2025-10-17 08:22:00|1105|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689330000|2025-10-17 08:22:10|1104.5|1103|1104|1102.5|1105|1104|1104|1102.5|0
1760689340000|2025-10-17 08:22:20|1104.5|1103|1103|1102|1104.5|1103|1103|1102|15
1760689350000|2025-10-17 08:22:30|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1101.5|1693
1760689360000|2025-10-17 08:22:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760689370000|2025-10-17 08:22:50|1103|1102|1103.5|1102|1103.5|1102|1103|1101.5|1
1760689380000|2025-10-17 08:23:00|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1760689390000|2025-10-17 08:23:10|1103|1101.5|1102.5|1101|1103.5|1101.5|1102.5|1101|2
1760689400000|2025-10-17 08:23:20|1103|1101.5|1102.5|1101.5|1103|1102|1102.5|1101|0
1760689410000|2025-10-17 08:23:30|1103|1102|1103.5|1102.5|1103.5|1102.5|1102.5|1101.5|419
1760689420000|2025-10-17 08:23:40|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760689430000|2025-10-17 08:23:50|1103|1102|1104|1103|1104|1103|1103|1102|89
1760689440000|2025-10-17 08:24:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1760689450000|2025-10-17 08:24:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1760689460000|2025-10-17 08:24:20|1103.5|1102.5|1104|1103|1104.5|1103.5|1103.5|1102.5|2
1760689470000|2025-10-17 08:24:30|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|439
1760689480000|2025-10-17 08:24:40|1104.5|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689490000|2025-10-17 08:24:50|1104.5|1103|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689500000|2025-10-17 08:25:00|1104.5|1103|1104|1103|1105|1103.5|1104|1103|0
1760689510000|2025-10-17 08:25:10|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1102.5|914
1760689520000|2025-10-17 08:25:20|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|0
1760689530000|2025-10-17 08:25:30|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103|200
1760689540000|2025-10-17 08:25:40|1104|1103|1103.5|1102.5|1104.5|1103.5|1103.5|1102.5|1270
1760689550000|2025-10-17 08:25:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689560000|2025-10-17 08:26:00|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689570000|2025-10-17 08:26:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|595
1760689580000|2025-10-17 08:26:20|1103.5|1102.5|1104.5|1103|1104.5|1103.5|1103.5|1102.5|0
1760689590000|2025-10-17 08:26:30|1104|1102.5|1103.5|1102.5|1104.5|1103|1103.5|1102.5|1832
1760689600000|2025-10-17 08:26:40|1104|1103|1103.5|1102.5|1104|1103|1103|1102|0
1760689610000|2025-10-17 08:26:50|1103|1102|1103.5|1102|1103.5|1102.5|1103|1101.5|76
1760689620000|2025-10-17 08:27:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1760689630000|2025-10-17 08:27:10|1103.5|1102|1102.5|1101.5|1103.5|1102|1102.5|1101|0
1760689640000|2025-10-17 08:27:20|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|0
1760689650000|2025-10-17 08:27:30|1103|1101|1102|1101|1103|1101.5|1102|1101|0
1760689660000|2025-10-17 08:27:40|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689670000|2025-10-17 08:27:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1760689680000|2025-10-17 08:28:00|1102|1101|1102|1101|1102.5|1101.5|1102|1100.5|7
1760689690000|2025-10-17 08:28:10|1102.5|1102|1102.5|1101.5|1103|1102|1102|1101|2079
1760689700000|2025-10-17 08:28:20|1103|1101|1102.5|1101|1103|1101.5|1102.5|1101|0
1760689710000|2025-10-17 08:28:30|1103|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|0
1760689720000|2025-10-17 08:28:40|1102.5|1102|1102|1101|1102.5|1102|1102|1101|0
1760689730000|2025-10-17 08:28:50|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|6009
1760689740000|2025-10-17 08:29:00|1103|1102|1103|1102|1103|1102|1102.5|1101.5|0
1760689750000|2025-10-17 08:29:10|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|2
1760689760000|2025-10-17 08:29:20|1102.5|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689770000|2025-10-17 08:29:30|1102.5|1101.5|1103.5|1102|1103.5|1102|1102.5|1101.5|0
1760689780000|2025-10-17 08:29:40|1103|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689790000|2025-10-17 08:29:50|1102.5|1101.5|1103|1101.5|1103.5|1102|1102.5|1101.5|0
1760689800000|2025-10-17 08:30:00|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|0
1760689810000|2025-10-17 08:30:10|1103|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689820000|2025-10-17 08:30:20|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1760689830000|2025-10-17 08:30:30|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|0
1760689840000|2025-10-17 08:30:40|1102|1101|1102|1101|1102|1101|1101.5|1100.5|2
1760689850000|2025-10-17 08:30:50|1101.5|1100.5|1102|1101|1102|1101|1101|1100|35
1760689860000|2025-10-17 08:31:00|1101.5|1100.5|1102|1101|1102.5|1101.5|1101.5|1100.5|5275
1760689870000|2025-10-17 08:31:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689880000|2025-10-17 08:31:20|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689890000|2025-10-17 08:31:30|1102|1101|1102|1101|1102.5|1101.5|1102|1101|170
1760689900000|2025-10-17 08:31:40|1102.5|1101.5|1102.5|1101|1103|1101.5|1102|1101|0
1760689910000|2025-10-17 08:31:50|1103|1101.5|1102|1101|1103|1102|1102|1101|0
1760689920000|2025-10-17 08:32:00|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689930000|2025-10-17 08:32:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|1170
1760689940000|2025-10-17 08:32:20|1102|1101|1102|1101|1102.5|1101.5|1102|1101|7
1760689950000|2025-10-17 08:32:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|2
1760689960000|2025-10-17 08:32:40|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689970000|2025-10-17 08:32:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689980000|2025-10-17 08:33:00|1102|1101|1102.5|1101|1103|1101.5|1102|1101|69
1760689990000|2025-10-17 08:33:10|1103|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|0
1760690000000|2025-10-17 08:33:20|1102.5|1101|1103|1102|1103|1102|1102.5|1101|0
1760690010000|2025-10-17 08:33:30|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1760690020000|2025-10-17 08:33:40|1102.5|1101.5|1103.5|1102|1104|1102.5|1102.5|1101.5|3
1760690030000|2025-10-17 08:33:50|1104|1102.5|1104|1102.5|1104|1102.5|1103.5|1102|0
1760690040000|2025-10-17 08:34:00|1103.5|1102|1103.5|1102.5|1104|1102.5|1103|1102|0
1760687280000|2025-10-17 07:48:00|1112||1112||1112||1112||102
1760687290000|2025-10-17 07:48:10||1111.5||1111||1111.5||1111|781
1760687300000|2025-10-17 07:48:20||1111.5||1111.5||1111.5||1111.5|6701
1760687310000|2025-10-17 07:48:30|||||||||2
1760687320000|2025-10-17 07:48:40|||||||||170
1760687330000|2025-10-17 07:48:50|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1833
1760687340000|2025-10-17 07:49:00|||||||||8
1760687350000|2025-10-17 07:49:10|||||||||824
1760687360000|2025-10-17 07:49:20|||||||||2101
1760687370000|2025-10-17 07:49:30|1112|1111|1112|1111|1112|1111|1112|1111|5869
1760687380000|2025-10-17 07:49:40|1111.5||1112||1112||1111.5||1
1760687390000|2025-10-17 07:49:50|1112.5|1111.5|1112.5|1112|1113|1112|1112.5|1111.5|224
1760687400000|2025-10-17 07:50:00|1113||1112.5||1113||1112.5||265
1760687410000|2025-10-17 07:50:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1294
1760687420000|2025-10-17 07:50:20|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|8967
1760687430000|2025-10-17 07:50:30|1113||1112.5||1113||1112.5||0
1760687440000|2025-10-17 07:50:40|1113||1113||1113||1113||1352
1760687450000|2025-10-17 07:50:50|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|14
1760687460000|2025-10-17 07:51:00|1113|1112.5|1113|1112.5|1113|1112.5|1112.5|1112.5|328
1760687480000|2025-10-17 07:51:20|||||||||898
1760687490000|2025-10-17 07:51:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|147
1760687500000|2025-10-17 07:51:40|1114||1114||1114||1114||217
1760687510000|2025-10-17 07:51:50||1113.5||1113.5||1113.5||1113.5|77
1760687520000|2025-10-17 07:52:00|||||||||9
1760687530000|2025-10-17 07:52:10|1114.5||1114||1114.5||1114||105
1760687540000|2025-10-17 07:52:20|1114.5||1114.5||1114.5||1114.5||1072
1760687550000|2025-10-17 07:52:30|1114||1114||1114||1114||5
1760687560000|2025-10-17 07:52:40|1114.5||1114||1114.5||1114||421
1760687570000|2025-10-17 07:52:50|1114.5|1114|1115|1114|1115|1114|1114.5|1114|319
1760687580000|2025-10-17 07:53:00|||||||||1583
1760687590000|2025-10-17 07:53:10||1114.5||1114.5||1114.5||1114.5|1391
1760687600000|2025-10-17 07:53:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|475
1760687610000|2025-10-17 07:53:30|||||||||393
1760687620000|2025-10-17 07:53:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|47
1760687630000|2025-10-17 07:53:50|||||||||2754
1760687640000|2025-10-17 07:54:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|625
1760687650000|2025-10-17 07:54:10|||||||||576
1760687660000|2025-10-17 07:54:20|||||||||135
1760687670000|2025-10-17 07:54:30|||||||||113
1760687680000|2025-10-17 07:54:40|1116|1115.5|1116|1115|1116.5|1115.5|1116|1115|1327
1760687690000|2025-10-17 07:54:50|1115.5|1115.5|1114.5|1114|1115.5|1115.5|1114.5|1114|2082
1760687700000|2025-10-17 07:55:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|347
1760687710000|2025-10-17 07:55:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1566
1760687720000|2025-10-17 07:55:20||1112.5||1112.5||1112.5||1112.5|368
1760687740000|2025-10-17 07:55:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2405
1760687750000|2025-10-17 07:55:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|28387
1760687760000|2025-10-17 07:56:00|1111.5|1111|1111|1110.5|1112|1111|1111|1110.5|3289
1760687770000|2025-10-17 07:56:10|||||||||803
1760687780000|2025-10-17 07:56:20||1110||1110.5||1110.5||1110|6673
1760687790000|2025-10-17 07:56:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|420
1760687800000|2025-10-17 07:56:40||1109.5||1109.5||1109.5||1109.5|100
1760687820000|2025-10-17 07:57:00|1111|1110|1111|1110.5|1111|1110.5|1111|1110|731
1760687830000|2025-10-17 07:57:10|1111.5||1111.5||1111.5||1111.5||51
1760687840000|2025-10-17 07:57:20|1112|1111|1112|1111|1112|1111.5|1112|1111|392
1760687850000|2025-10-17 07:57:30|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|55
1760687860000|2025-10-17 07:57:40|1112.5|1111|1112|1111|1112.5|1111.5|1112|1111|75
1760687870000|2025-10-17 07:57:50||1111.5||1111||1111.5||1111|1771
1760687880000|2025-10-17 07:58:00|||||||||174
1760687890000|2025-10-17 07:58:10|||||||||14861
1760687900000|2025-10-17 07:58:20|||||||||9049
1760687910000|2025-10-17 07:58:30|||||||||3
1760687920000|2025-10-17 07:58:40|||||||||5
1760687930000|2025-10-17 07:58:50||1111.5||1111.5||1111.5||1111.5|16
1760687940000|2025-10-17 07:59:00|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|4834
1760687950000|2025-10-17 07:59:10||1111.5||1111.5||1111.5||1111.5|10
1760687960000|2025-10-17 07:59:20|||||||||875
1760687970000|2025-10-17 07:59:30||1111||1111||1111||1111|5931
1760687980000|2025-10-17 07:59:40|||||||||21
1760687990000|2025-10-17 07:59:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1475
1760688000000|2025-10-17 08:00:00|1111|1111|1111|1110.5|1111|1111|1111|1110|803
1760688010000|2025-10-17 08:00:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|5661
1760688020000|2025-10-17 08:00:20||1110||1110||1110||1110|399
1760688030000|2025-10-17 08:00:30||1109.5||1109.5||1109.5||1109.5|2081
1760688040000|2025-10-17 08:00:40|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|6569
1760688050000|2025-10-17 08:00:50|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|4735
1760688060000|2025-10-17 08:01:00|1110|1110|1110|1109.5|1110|1110|1110|1109.5|7232
1760688070000|2025-10-17 08:01:10|||||||||147
1760688080000|2025-10-17 08:01:20|1109.5|1109|1109.5|1109|1109.5|1109.5|1109.5|1109|5783
1760688090000|2025-10-17 08:01:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|943
1760688100000|2025-10-17 08:01:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|847
1760688110000|2025-10-17 08:01:50|1109||1109||1109||1109||31
1760688120000|2025-10-17 08:02:00||1108||1108||1108||1108|100
1760688130000|2025-10-17 08:02:10|||||||||5476
1760688140000|2025-10-17 08:02:20|1108.5||1108.5||1108.5||1108.5||553
1760688160000|2025-10-17 08:02:40|||||||||4461
1760688170000|2025-10-17 08:02:50|1109||1108.5||1109||1108.5||2433
1760688180000|2025-10-17 08:03:00|||||||||4788
1760688190000|2025-10-17 08:03:10|||||||||182
1760688200000|2025-10-17 08:03:20|1109||1108.5||1109||1108.5||3412
1760688210000|2025-10-17 08:03:30|1108|1107|1108|1107|1108|1107|1108|1107|1102
1760688220000|2025-10-17 08:03:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|48
1760688230000|2025-10-17 08:03:50||1107||1107||1107||1107|54
1760688240000|2025-10-17 08:04:00||1106.5||1106.5||1106.5||1106.5|101
1760688250000|2025-10-17 08:04:10||1107||1106.5||1107||1106.5|5
1760688260000|2025-10-17 08:04:20|1107||1107||1107||1107||486
1760688270000|2025-10-17 08:04:30|||||||||650
1760688280000|2025-10-17 08:04:40|||||||||224
1760688290000|2025-10-17 08:04:50|||||||||23
1760688300000|2025-10-17 08:05:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3847
1760688310000|2025-10-17 08:05:10|1106|1105.5|1105.5|1105|1106|1105.5|1105.5|1105|2312
1760688320000|2025-10-17 08:05:20|||||||||13172
1760688330000|2025-10-17 08:05:30||1104.5||1105||1105||1104.5|6598
1760688340000|2025-10-17 08:05:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5050
1760688350000|2025-10-17 08:05:50|||||||||1172
1760688360000|2025-10-17 08:06:00||1104||1104||1104||1104|387
1760688370000|2025-10-17 08:06:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1127
1760688380000|2025-10-17 08:06:20|1105|1104|1104.5|1104|1105|1104|1104.5|1104|2448
1760688390000|2025-10-17 08:06:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|16
1760688400000|2025-10-17 08:06:40|1104.5||1104.5||1104.5||1104.5||25418
1760688410000|2025-10-17 08:06:50|||||||||254
1760688420000|2025-10-17 08:07:00|1105|1104|1105|1104.5|1105|1104.5|1105|1104|840
1760688430000|2025-10-17 08:07:10|||||||||6102
1760688440000|2025-10-17 08:07:20|1105.5|1105|1106.5|1105.5|1106.5|1105.5|1105.5|1105|4258
1760688450000|2025-10-17 08:07:30|1106|1105|1107|1106.5|1107|1106.5|1106|1105|31
1760688460000|2025-10-17 08:07:40|1107.5||1107.5||1107.5||1107.5||914
1760688470000|2025-10-17 08:07:50|1108|1107|1108|1107|1108|1107|1108|1106.5|70
1760688480000|2025-10-17 08:08:00|||||||||1185
1760688490000|2025-10-17 08:08:10|||||||||479
1760688500000|2025-10-17 08:08:20|||||||||1118
1760688510000|2025-10-17 08:08:30|1107.5|1106.5|1106.5|1105.5|1107.5|1106.5|1106.5|1105.5|4498
1760688520000|2025-10-17 08:08:40|1106|1105|1106|1105|1106|1105|1106|1105|5377
1760688530000|2025-10-17 08:08:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1025
1760688540000|2025-10-17 08:09:00||1105||1105||1105||1104.5|966
1760688550000|2025-10-17 08:09:10|1106|1105.5|1106|1105|1106.5|1105.5|1106|1105|1258
1760688560000|2025-10-17 08:09:20|||||||||21
1760688570000|2025-10-17 08:09:30|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|9327
1760688580000|2025-10-17 08:09:40|1106||1106||1106||1106||1159
1760688590000|2025-10-17 08:09:50|1105.5||1105.5||1105.5||1105.5||452
1760688600000|2025-10-17 08:10:00|1106||1105.5||1106||1105.5||10
1760688610000|2025-10-17 08:10:10|1106||1105.5||1106||1105.5||668
1760688620000|2025-10-17 08:10:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1760688630000|2025-10-17 08:10:30||1105||1105.5||1105.5||1105|5658
1760688640000|2025-10-17 08:10:40||1105||1105||1105||1105|74
1760688650000|2025-10-17 08:10:50|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|678
1760688660000|2025-10-17 08:11:00||1105.5||1106||1106||1105.5|11539
1760688680000|2025-10-17 08:11:20||1105.5||1105.5||1105.5||1105.5|1905
1760688690000|2025-10-17 08:11:30|1106|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|17029
1760688700000|2025-10-17 08:11:40|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|1154
1760688710000|2025-10-17 08:11:50|||||||||3104
1760688720000|2025-10-17 08:12:00|1106.5||1106.5||1106.5||1106.5||39
1760688730000|2025-10-17 08:12:10|||||||||1011
1760688740000|2025-10-17 08:12:20|||||||||224
1760688750000|2025-10-17 08:12:30||1105.5||1105.5||1105.5||1105.5|5235
1760688760000|2025-10-17 08:12:40|||||||||26
1760688770000|2025-10-17 08:12:50|||||||||2678
1760688780000|2025-10-17 08:13:00|||||||||100
1760688790000|2025-10-17 08:13:10|1106|1105|1105.5|1104.5|1106|1105|1105.5|1104.5|41217
1760688800000|2025-10-17 08:13:20||1105||1105||1105||1105|88
1760688810000|2025-10-17 08:13:30||1104.5||1104.5||1104.5||1104.5|602
1760688820000|2025-10-17 08:13:40|1106|1105|1106|1105|1106|1105|1106|1104.5|79
1760688830000|2025-10-17 08:13:50|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|9786
1760688840000|2025-10-17 08:14:00|1105.5|1105|1105.5|1104.5|1105.5|1105|1105|1104.5|1249
1760688850000|2025-10-17 08:14:10|1105|1104|1105.5|1104.5|1105.5|1104.5|1105|1104|7104
1760688860000|2025-10-17 08:14:20|||||||||100
1760688870000|2025-10-17 08:14:30|||||||||2863
1760688880000|2025-10-17 08:14:40|||||||||8
1760688890000|2025-10-17 08:14:50|||||||||84
1760688900000|2025-10-17 08:15:00|1105||1105||1105||1105||5966
1760688910000|2025-10-17 08:15:10|||||||||2303
1760688920000|2025-10-17 08:15:20|||||||||596
1760688930000|2025-10-17 08:15:30||1104||1104||1104.5||1104|1270
1760688940000|2025-10-17 08:15:40|||||||||8364
1760688950000|2025-10-17 08:15:50|1104.5||1104.5||1104.5||1104.5||931
1760688960000|2025-10-17 08:16:00|1105|1104.5|1106|1105|1106|1105.5|1105|1104|61
1760688970000|2025-10-17 08:16:10||1105.5||1105||1105.5||1105|12
1760688980000|2025-10-17 08:16:20||1105.5||1105||1105.5||1105|1179
1760688990000|2025-10-17 08:16:30||1105.5||1105||1105.5||1105|1923
1760689000000|2025-10-17 08:16:40|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|466
1760689010000|2025-10-17 08:16:50|||||||||1279
1760689020000|2025-10-17 08:17:00|||||||||546
1760689030000|2025-10-17 08:17:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|657
1760689040000|2025-10-17 08:17:20|1105|1104|1105|1104|1105|1104|1105|1104|12
1760689050000|2025-10-17 08:17:30||1104.5||1104||1104.5||1104|2878
1760689060000|2025-10-17 08:17:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|148
1760689070000|2025-10-17 08:17:50|||||||||3
1760689080000|2025-10-17 08:18:00|1104|1103|1104|1103.5|1104|1103.5|1104|1103|2382
1760689090000|2025-10-17 08:18:10|1104.5||1104.5||1104.5||1104.5||539
1760689100000|2025-10-17 08:18:20|||||||||825
1760689110000|2025-10-17 08:18:30|||||||||4
1760689120000|2025-10-17 08:18:40|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|1400
1760689130000|2025-10-17 08:18:50|||||||||664
1760689140000|2025-10-17 08:19:00|1104.5|1103|1104.5|1103.5|1105|1103.5|1104.5|1103|3
1760689150000|2025-10-17 08:19:10|1104|1103|1104|1102.5|1104.5|1103.5|1104|1102.5|323
1760689160000|2025-10-17 08:19:20|1104.5|1103|1104.5|1103|1104.5|1103|1104|1102.5|0
1760689170000|2025-10-17 08:19:30|1104|1102.5|1105|1103.5|1105|1103.5|1104|1102.5|1
1760689180000|2025-10-17 08:19:40|1104.5|1103|1105|1104|1105|1104|1104.5|1103|0
1760689190000|2025-10-17 08:19:50|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|0
1760689200000|2025-10-17 08:20:00|1104.5|1103.5|1105|1103.5|1105|1104|1104.5|1103|0
1760689210000|2025-10-17 08:20:10|1104.5|1103|1104|1102.5|1105|1103.5|1104|1102.5|636
1760689220000|2025-10-17 08:20:20|1104.5|1103|1104|1102.5|1104.5|1103|1104|1102.5|0
1760689230000|2025-10-17 08:20:30|1104.5|1103|1104|1103|1104.5|1103|1103.5|1102.5|0
1760689240000|2025-10-17 08:20:40|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1760689250000|2025-10-17 08:20:50|1103.5|1102.5|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689260000|2025-10-17 08:21:00|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689270000|2025-10-17 08:21:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1760689280000|2025-10-17 08:21:20|1103.5|1102.5|1104.5|1103.5|1104.5|1103.5|1103.5|1102.5|85
1760689290000|2025-10-17 08:21:30|1104|1103|1105|1104|1105|1104|1104|1103|55
1760689300000|2025-10-17 08:21:40|1104.5|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689310000|2025-10-17 08:21:50|1104.5|1103|1104.5|1103|1105|1103.5|1104.5|1103|0
1760689320000|2025-10-17 08:22:00|1105|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689330000|2025-10-17 08:22:10|1104.5|1103|1104|1102.5|1105|1104|1104|1102.5|0
1760689340000|2025-10-17 08:22:20|1104.5|1103|1103|1102|1104.5|1103|1103|1102|15
1760689350000|2025-10-17 08:22:30|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1101.5|1693
1760689360000|2025-10-17 08:22:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760689370000|2025-10-17 08:22:50|1103|1102|1103.5|1102|1103.5|1102|1103|1101.5|1
1760689380000|2025-10-17 08:23:00|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1760689390000|2025-10-17 08:23:10|1103|1101.5|1102.5|1101|1103.5|1101.5|1102.5|1101|2
1760689400000|2025-10-17 08:23:20|1103|1101.5|1102.5|1101.5|1103|1102|1102.5|1101|0
1760689410000|2025-10-17 08:23:30|1103|1102|1103.5|1102.5|1103.5|1102.5|1102.5|1101.5|419
1760689420000|2025-10-17 08:23:40|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760689430000|2025-10-17 08:23:50|1103|1102|1104|1103|1104|1103|1103|1102|89
1760689440000|2025-10-17 08:24:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1760689450000|2025-10-17 08:24:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1760689460000|2025-10-17 08:24:20|1103.5|1102.5|1104|1103|1104.5|1103.5|1103.5|1102.5|2
1760689470000|2025-10-17 08:24:30|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|439
1760689480000|2025-10-17 08:24:40|1104.5|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689490000|2025-10-17 08:24:50|1104.5|1103|1105|1103.5|1105|1103.5|1104.5|1103|0
1760689500000|2025-10-17 08:25:00|1104.5|1103|1104|1103|1105|1103.5|1104|1103|0
1760689510000|2025-10-17 08:25:10|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1102.5|914
1760689520000|2025-10-17 08:25:20|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|0
1760689530000|2025-10-17 08:25:30|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103|200
1760689540000|2025-10-17 08:25:40|1104|1103|1103.5|1102.5|1104.5|1103.5|1103.5|1102.5|1270
1760689550000|2025-10-17 08:25:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689560000|2025-10-17 08:26:00|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760689570000|2025-10-17 08:26:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|595
1760689580000|2025-10-17 08:26:20|1103.5|1102.5|1104.5|1103|1104.5|1103.5|1103.5|1102.5|0
1760689590000|2025-10-17 08:26:30|1104|1102.5|1103.5|1102.5|1104.5|1103|1103.5|1102.5|1832
1760689600000|2025-10-17 08:26:40|1104|1103|1103.5|1102.5|1104|1103|1103|1102|0
1760689610000|2025-10-17 08:26:50|1103|1102|1103.5|1102|1103.5|1102.5|1103|1101.5|76
1760689620000|2025-10-17 08:27:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1760689630000|2025-10-17 08:27:10|1103.5|1102|1102.5|1101.5|1103.5|1102|1102.5|1101|0
1760689640000|2025-10-17 08:27:20|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|0
1760689650000|2025-10-17 08:27:30|1103|1101|1102|1101|1103|1101.5|1102|1101|0
1760689660000|2025-10-17 08:27:40|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689670000|2025-10-17 08:27:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1760689680000|2025-10-17 08:28:00|1102|1101|1102|1101|1102.5|1101.5|1102|1100.5|7
1760689690000|2025-10-17 08:28:10|1102.5|1102|1102.5|1101.5|1103|1102|1102|1101|2079
1760689700000|2025-10-17 08:28:20|1103|1101|1102.5|1101|1103|1101.5|1102.5|1101|0
1760689710000|2025-10-17 08:28:30|1103|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|0
1760689720000|2025-10-17 08:28:40|1102.5|1102|1102|1101|1102.5|1102|1102|1101|0
1760689730000|2025-10-17 08:28:50|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|6009
1760689740000|2025-10-17 08:29:00|1103|1102|1103|1102|1103|1102|1102.5|1101.5|0
1760689750000|2025-10-17 08:29:10|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|2
1760689760000|2025-10-17 08:29:20|1102.5|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689770000|2025-10-17 08:29:30|1102.5|1101.5|1103.5|1102|1103.5|1102|1102.5|1101.5|0
1760689780000|2025-10-17 08:29:40|1103|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689790000|2025-10-17 08:29:50|1102.5|1101.5|1103|1101.5|1103.5|1102|1102.5|1101.5|0
1760689800000|2025-10-17 08:30:00|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|0
1760689810000|2025-10-17 08:30:10|1103|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|0
1760689820000|2025-10-17 08:30:20|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1760689830000|2025-10-17 08:30:30|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|0
1760689840000|2025-10-17 08:30:40|1102|1101|1102|1101|1102|1101|1101.5|1100.5|2
1760689850000|2025-10-17 08:30:50|1101.5|1100.5|1102|1101|1102|1101|1101|1100|35
1760689860000|2025-10-17 08:31:00|1101.5|1100.5|1102|1101|1102.5|1101.5|1101.5|1100.5|5275
1760689870000|2025-10-17 08:31:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689880000|2025-10-17 08:31:20|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689890000|2025-10-17 08:31:30|1102|1101|1102|1101|1102.5|1101.5|1102|1101|170
1760689900000|2025-10-17 08:31:40|1102.5|1101.5|1102.5|1101|1103|1101.5|1102|1101|0
1760689910000|2025-10-17 08:31:50|1103|1101.5|1102|1101|1103|1102|1102|1101|0
1760689920000|2025-10-17 08:32:00|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689930000|2025-10-17 08:32:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|1170
1760689940000|2025-10-17 08:32:20|1102|1101|1102|1101|1102.5|1101.5|1102|1101|7
1760689950000|2025-10-17 08:32:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|2
1760689960000|2025-10-17 08:32:40|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760689970000|2025-10-17 08:32:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760689980000|2025-10-17 08:33:00|1102|1101|1102.5|1101|1103|1101.5|1102|1101|69
1760689990000|2025-10-17 08:33:10|1103|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|0
1760690000000|2025-10-17 08:33:20|1102.5|1101|1103|1102|1103|1102|1102.5|1101|0
1760690010000|2025-10-17 08:33:30|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1760690020000|2025-10-17 08:33:40|1102.5|1101.5|1103.5|1102|1104|1102.5|1102.5|1101.5|3
1760690030000|2025-10-17 08:33:50|1104|1102.5|1104|1102.5|1104|1102.5|1103.5|1102|0
1760690040000|2025-10-17 08:34:00|1103.5|1102|1103.5|1102.5|1104|1102.5|1103|1102|0
1760690050000|2025-10-17 08:34:10|1103.5|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760690060000|2025-10-17 08:34:20|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760690070000|2025-10-17 08:34:30|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1102.5|5601
1760690080000|2025-10-17 08:34:40|||||||||86
1760690090000|2025-10-17 08:34:50|1104||1104||1104||1104||101
1760690100000|2025-10-17 08:35:00|||||||||557
1760690110000|2025-10-17 08:35:10|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1103|552
1760690120000|2025-10-17 08:35:20|1104||1104||1104||1104||47
1760690130000|2025-10-17 08:35:30|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|409
1760690140000|2025-10-17 08:35:40||1103||1103.5||1103.5||1103|307
1760690150000|2025-10-17 08:35:50|||||||||6386
1760690160000|2025-10-17 08:36:00|||||||||1152
1760690170000|2025-10-17 08:36:10|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|1326
1760690190000|2025-10-17 08:36:30|||||||||100
1760690200000|2025-10-17 08:36:40|||||||||475
1760690210000|2025-10-17 08:36:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103|6525
1760690220000|2025-10-17 08:37:00|||||||||145
1760690230000|2025-10-17 08:37:10|||||||||990
1760690240000|2025-10-17 08:37:20|||||||||5213
1760690250000|2025-10-17 08:37:30|||||||||78
1760690260000|2025-10-17 08:37:40|||||||||471
1760690270000|2025-10-17 08:37:50|1105|1104.5|1106|1105|1106|1105|1105|1104.5|7051
1760690280000|2025-10-17 08:38:00|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|9568
1760690290000|2025-10-17 08:38:10|||||||||47
1760690300000|2025-10-17 08:38:20|1106.5||1106.5||1106.5||1106.5||1055
1760690310000|2025-10-17 08:38:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3039
1760690320000|2025-10-17 08:38:40|||||||||11858
1760690330000|2025-10-17 08:38:50||1106.5||1106.5||1107||1106.5|1779
1760690340000|2025-10-17 08:39:00|||||||||218
1760690350000|2025-10-17 08:39:10|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|2175
1760690360000|2025-10-17 08:39:20||1105.5||1105.5||1105.5||1105.5|1885
1760690370000|2025-10-17 08:39:30|||||||||14
1760690380000|2025-10-17 08:39:40|||||||||46
1760690390000|2025-10-17 08:39:50||1106||1105.5||1106||1105.5|958
1760690400000|2025-10-17 08:40:00||1106||1105.5||1106||1105.5|1343
1760690410000|2025-10-17 08:40:10||1106||1106||1106||1106|13527
1760690420000|2025-10-17 08:40:20|1107||1107||1107||1107||677
1760690430000|2025-10-17 08:40:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|122
1760690440000|2025-10-17 08:40:40|||||||||7
1760690450000|2025-10-17 08:40:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1337
1760690460000|2025-10-17 08:41:00|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|7642
1760690470000|2025-10-17 08:41:10||1108||1108||1108||1108|19697
1760690480000|2025-10-17 08:41:20|||||||||40
1760690490000|2025-10-17 08:41:30|||||||||899
1760690500000|2025-10-17 08:41:40||1107.5||1107.5||1107.5||1107.5|58
1760690510000|2025-10-17 08:41:50||1108||1108||1108||1108|2
1760690520000|2025-10-17 08:42:00|1109|1107.5|1109|1108|1109|1108.5|1109|1107.5|2697
1760690530000|2025-10-17 08:42:10|1108.5||1108.5||1108.5||1108.5||109
1760690540000|2025-10-17 08:42:20|||||||||68
1760690550000|2025-10-17 08:42:30|||||||||32
1760690560000|2025-10-17 08:42:40|1108|1107.5|1108|1107|1108|1107.5|1108|1107|5445
1760690570000|2025-10-17 08:42:50|||||||||109
1760690580000|2025-10-17 08:43:00|||||||||219
1760690590000|2025-10-17 08:43:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|6181
1760690600000|2025-10-17 08:43:20|||||||||1572
1760690610000|2025-10-17 08:43:30||1107||1107||1107||1107|301
1760690620000|2025-10-17 08:43:40||1106.5||1106.5||1106.5||1106.5|9
1760690630000|2025-10-17 08:43:50|||||||||4
1760690640000|2025-10-17 08:44:00|1107|1106|1106.5|1106|1107|1106|1106.5|1106|605
1760690650000|2025-10-17 08:44:10||1105.5||1105.5||1105.5||1105.5|62
1760690660000|2025-10-17 08:44:20|||||||||100
1760690670000|2025-10-17 08:44:30|||||||||15
1760690680000|2025-10-17 08:44:40|1106|1105|1106|1105|1106|1105|1106|1105|168
1760690690000|2025-10-17 08:44:50|||||||||2741
1760690700000|2025-10-17 08:45:00|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|2033
1760690710000|2025-10-17 08:45:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|635
1760690720000|2025-10-17 08:45:20|||||||||901
1760690730000|2025-10-17 08:45:30|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|61
1760690740000|2025-10-17 08:45:40|||||||||7
1760690750000|2025-10-17 08:45:50|||||||||13
1760690760000|2025-10-17 08:46:00|1105|1104|1105|1104|1105|1104|1105|1104|47
1760690770000|2025-10-17 08:46:10|||||||||28
1760690780000|2025-10-17 08:46:20||1104.5||1104.5||1104.5||1104|69
1760690790000|2025-10-17 08:46:30|||||||||924
1760690800000|2025-10-17 08:46:40||1104||1104||1104||1104|341
1760690810000|2025-10-17 08:46:50|||||||||555
1760690820000|2025-10-17 08:47:00|1104.5||1104.5||1104.5||1104.5||30
1760690830000|2025-10-17 08:47:10||1103.5||1103.5||1103.5||1103.5|8
1760690840000|2025-10-17 08:47:20|||||||||20
1760690850000|2025-10-17 08:47:30|||||||||128
1760690860000|2025-10-17 08:47:40||1104||1104||1104||1104|19
1760690870000|2025-10-17 08:47:50||1103.5||1104||1104||1103.5|1399
1760690880000|2025-10-17 08:48:00|||||||||1031
1760690890000|2025-10-17 08:48:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103|1237
1760690900000|2025-10-17 08:48:20|||||||||7237
1760690910000|2025-10-17 08:48:30|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|32
1760690920000|2025-10-17 08:48:40|||||||||308
1760690930000|2025-10-17 08:48:50||1103||1102.5||1103||1102.5|14
1760690940000|2025-10-17 08:49:00|||||||||24
1760690950000|2025-10-17 08:49:10|||||||||41
1760690960000|2025-10-17 08:49:20||1103||1103||1103||1103|29
1760690970000|2025-10-17 08:49:30|||||||||166
1760690980000|2025-10-17 08:49:40|||||||||24
1760690990000|2025-10-17 08:49:50|||||||||18
1760691000000|2025-10-17 08:50:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|847
1760691010000|2025-10-17 08:50:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|145
1760691020000|2025-10-17 08:50:20|||||||||110
1760691030000|2025-10-17 08:50:30|1104|1102.5|1104|1103|1104|1103.5|1104|1102.5|3647
1760691040000|2025-10-17 08:50:40|||||||||16
1760691050000|2025-10-17 08:50:50|||||||||5
1760691060000|2025-10-17 08:51:00|||||||||829
1760691070000|2025-10-17 08:51:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|263
1760691080000|2025-10-17 08:51:20|||||||||16
1760691090000|2025-10-17 08:51:30|||||||||9
1760691100000|2025-10-17 08:51:40|||||||||8
1760691110000|2025-10-17 08:51:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|2670
1760691120000|2025-10-17 08:52:00|||||||||334
1760691130000|2025-10-17 08:52:10|1104|1103|1104|1103|1104|1103|1104|1103|17
1760691140000|2025-10-17 08:52:20||1103.5||1103||1103.5||1103|4396
1760691150000|2025-10-17 08:52:30|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|4330
1760691160000|2025-10-17 08:52:40||1102||1102||1102||1102|17
1760691170000|2025-10-17 08:52:50|||||||||7
1760691180000|2025-10-17 08:53:00||1102.5||1102.5||1102.5||1102|22
1760691190000|2025-10-17 08:53:10|1103.5||1103.5||1103.5||1103.5||35
1760691200000|2025-10-17 08:53:20||1103||1102.5||1103||1102.5|5
1760691210000|2025-10-17 08:53:30|||||||||14
1760691220000|2025-10-17 08:53:40|||||||||124
1760691230000|2025-10-17 08:53:50|||||||||384
1760691240000|2025-10-17 08:54:00|||||||||688
1760691250000|2025-10-17 08:54:10|||||||||17
1760691260000|2025-10-17 08:54:20|||||||||49
1760691270000|2025-10-17 08:54:30|||||||||5
1760691280000|2025-10-17 08:54:40|||||||||9
1760691290000|2025-10-17 08:54:50|||||||||898
1760691300000|2025-10-17 08:55:00||1103||1103||1103||1103|394
1760691310000|2025-10-17 08:55:10|||||||||19
1760691330000|2025-10-17 08:55:30|1104|1103.5|1103.5|1103|1104|1103.5|1103|1102.5|1616
1760691340000|2025-10-17 08:55:40|||||||||818
1760691350000|2025-10-17 08:55:50|||||||||34
1760691360000|2025-10-17 08:56:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103|1841
1760691370000|2025-10-17 08:56:10|||||||||39
1760691380000|2025-10-17 08:56:20|||||||||11
1760691390000|2025-10-17 08:56:30|||||||||42
1760691400000|2025-10-17 08:56:40||1103||1103||1103||1103|1119
1760691410000|2025-10-17 08:56:50|1103.5||1104||1104||1103.5||479
1760691420000|2025-10-17 08:57:00|||||||||109
1760691430000|2025-10-17 08:57:10|1103.5||1103.5||1103.5||1103.5||81
1760691440000|2025-10-17 08:57:20|||||||||1
1760691450000|2025-10-17 08:57:30|||||||||16
1760691460000|2025-10-17 08:57:40||1102.5||1102.5||1102.5||1102.5|405
1760691470000|2025-10-17 08:57:50|1103||1103||1103.5||1103||2037
1760691480000|2025-10-17 08:58:00||1102||1102||1102||1102|4518
1760691490000|2025-10-17 08:58:10|1102.5|1102.5|1102.5|1102|1102.5|1102.5|1102.5|1102|1257
1760691500000|2025-10-17 08:58:20|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|3
1760691510000|2025-10-17 08:58:30|||||||||20
1760691520000|2025-10-17 08:58:40|||||||||39
1760691530000|2025-10-17 08:58:50|1103|1102|1103|1102.5|1103|1102.5|1103|1102|1155
1760691540000|2025-10-17 08:59:00||1102||1102||1102||1102|930
1760691550000|2025-10-17 08:59:10|||||||||11
1760691560000|2025-10-17 08:59:20|||||||||1
1760691570000|2025-10-17 08:59:30|||||||||69
1760691580000|2025-10-17 08:59:40|||||||||624
1760691590000|2025-10-17 08:59:50||1102.5||1102||1102.5||1102|31
1760691600000|2025-10-17 09:00:00||1102.5||1102.5||1102.5||1102.5|55
1760691610000|2025-10-17 09:00:10|||||||||7
1760691620000|2025-10-17 09:00:20|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|5
1760691630000|2025-10-17 09:00:30|||||||||14
1760691640000|2025-10-17 09:00:40|1104|1103|1104|1103.5|1104|1103.5|1104|1103|99
1760691650000|2025-10-17 09:00:50|||||||||4
1760691660000|2025-10-17 09:01:00|||||||||5
1760691670000|2025-10-17 09:01:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|369
1760691680000|2025-10-17 09:01:20|||||||||29
1760691690000|2025-10-17 09:01:30|||||||||7
1760691700000|2025-10-17 09:01:40|||||||||275
1760691710000|2025-10-17 09:01:50|||||||||237
1760691720000|2025-10-17 09:02:00|||||||||41
1760691730000|2025-10-17 09:02:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|50
1760691740000|2025-10-17 09:02:20|||||||||13
1760691750000|2025-10-17 09:02:30|||||||||9
1760691760000|2025-10-17 09:02:40||1104||1104||1104||1104|8
1760691770000|2025-10-17 09:02:50||1104.5||1104.5||1104.5||1104.5|11
1760691780000|2025-10-17 09:03:00|||||||||68
1760691790000|2025-10-17 09:03:10|||||||||1105
1760691800000|2025-10-17 09:03:20||1104||1104||1104||1104|3
1760691810000|2025-10-17 09:03:30|1104.5||1104.5||1104.5||1104.5||45
1760691820000|2025-10-17 09:03:40||1103.5||1103.5||1103.5||1103.5|2030
1760691830000|2025-10-17 09:03:50|||||||||12
1760691840000|2025-10-17 09:04:00|1104||1104||1104||1104||46
1760691850000|2025-10-17 09:04:10||1103||1103||1103||1103|76
1760691860000|2025-10-17 09:04:20|||||||||20
1760691870000|2025-10-17 09:04:30||1103.5||1103.5||1103.5||1103.5|3
1760691880000|2025-10-17 09:04:40|1104.5|1104|1104.5|1104|1105|1104|1104.5|1104|255
1760691890000|2025-10-17 09:04:50||1103.5||1103.5||1103.5||1103.5|10
1760691900000|2025-10-17 09:05:00|1104||1104||1104||1104||2727
1760691910000|2025-10-17 09:05:10||1103||1103.5||1103.5||1103|16
1760691920000|2025-10-17 09:05:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|37
1760691930000|2025-10-17 09:05:30|||||||||154
1760691940000|2025-10-17 09:05:40|||||||||24
1760691950000|2025-10-17 09:05:50|||||||||4
1760691960000|2025-10-17 09:06:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1390
1760691970000|2025-10-17 09:06:10|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|12
1760691980000|2025-10-17 09:06:20|||||||||8
1760691990000|2025-10-17 09:06:30|||||||||16
1760692000000|2025-10-17 09:06:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|17
1760692010000|2025-10-17 09:06:50|1104.5||1105||1105||1104.5||68
1760692020000|2025-10-17 09:07:00|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|785
1760692030000|2025-10-17 09:07:10|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|1249
1760692040000|2025-10-17 09:07:20|||||||||2
1760692050000|2025-10-17 09:07:30|||||||||50
1760692060000|2025-10-17 09:07:40|||||||||951
1760692070000|2025-10-17 09:07:50|1104|1103|1104|1103|1104|1103|1104|1102.5|458
1760692080000|2025-10-17 09:08:00|||||||||50
1760692090000|2025-10-17 09:08:10||1103.5||1103.5||1103.5||1103.5|500
1760692100000|2025-10-17 09:08:20||1103||1103||1103||1103|227
1760692110000|2025-10-17 09:08:30|||||||||6
1760692120000|2025-10-17 09:08:40|1103.5||1103.5||1103.5||1103.5||15136
1760692130000|2025-10-17 09:08:50|||||||||10
1760692140000|2025-10-17 09:09:00|||||||||8
1760692150000|2025-10-17 09:09:10|1104||1104||1104||1104||192
1760692160000|2025-10-17 09:09:20||1103.5||1103.5||1103.5||1103.5|20
1760692170000|2025-10-17 09:09:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|358
1760692180000|2025-10-17 09:09:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1760692190000|2025-10-17 09:09:50|||||||||20
1760692520000|2025-10-17 09:15:20|1104.5|1103.5|1104.5|1104|1105|1104|1104.5|1103.5|49
1760692530000|2025-10-17 09:15:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|488
1760692540000|2025-10-17 09:15:40|1102.5|1102|1103|1102|1103|1102|1102.5|1102|17
1760692550000|2025-10-17 09:15:50|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|2
1760692560000|2025-10-17 09:16:00|1102.5|1102.5|1103|1102.5|1103|1102.5|1102.5|1102|585
1760692570000|2025-10-17 09:16:10|1103.5||1103.5||1103.5||1103.5||256
1760692580000|2025-10-17 09:16:20|1103|1101.5|1102.5|1101.5|1103|1101.5|1102.5|1101.5|16
1760692590000|2025-10-17 09:16:30||1102||1102||1102||1101.5|7
1760692600000|2025-10-17 09:16:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|14
1760692610000|2025-10-17 09:16:50|||||||||14
1760692620000|2025-10-17 09:17:00|1103.5|1103|1103.5|1103|1103.5|1103|1103|1103|327
1760692630000|2025-10-17 09:17:10|||||||||107
1760692640000|2025-10-17 09:17:20|1104||1104||1104||1104||271
1760692650000|2025-10-17 09:17:30||1103.5||1103.5||1103.5||1103.5|769
1760692660000|2025-10-17 09:17:40|||||||||36
1760692670000|2025-10-17 09:17:50|||||||||22
1760692680000|2025-10-17 09:18:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|204
1760692690000|2025-10-17 09:18:10|||||||||10
1760692700000|2025-10-17 09:18:20|||||||||24
1760692710000|2025-10-17 09:18:30|||||||||884
1760692720000|2025-10-17 09:18:40|1104|1103.5|1104|1103|1104|1103.5|1104|1103|62
1760692730000|2025-10-17 09:18:50|||||||||192
1760692740000|2025-10-17 09:19:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|162
1760692750000|2025-10-17 09:19:10|||||||||1535
1760692760000|2025-10-17 09:19:20||1103||1102.5||1103||1102.5|35
1760692770000|2025-10-17 09:19:30|||||||||3
1760692780000|2025-10-17 09:19:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|216
1760692790000|2025-10-17 09:19:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|34
1760692800000|2025-10-17 09:20:00|||||||||39
1760692810000|2025-10-17 09:20:10|||||||||19
1760692820000|2025-10-17 09:20:20|||||||||7
1760692830000|2025-10-17 09:20:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1760692840000|2025-10-17 09:20:40|1104||1103.5||1104||1103.5||7
1760692850000|2025-10-17 09:20:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|263
1760692860000|2025-10-17 09:21:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1760692870000|2025-10-17 09:21:10|||||||||5
1760692880000|2025-10-17 09:21:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1760692890000|2025-10-17 09:21:30|||||||||12
1760692900000|2025-10-17 09:21:40|||||||||14
1760692910000|2025-10-17 09:21:50|||||||||6
1760692920000|2025-10-17 09:22:00|||||||||7
1760692930000|2025-10-17 09:22:10|||||||||9
1760692940000|2025-10-17 09:22:20||1101||1101||1101||1101|6
1760692950000|2025-10-17 09:22:30|1101.5||1101.5||1101.5||1101.5||13
1760692960000|2025-10-17 09:22:40|||||||||6
1760692970000|2025-10-17 09:22:50|||||||||2
1760692980000|2025-10-17 09:23:00|||||||||12
1760692990000|2025-10-17 09:23:10|||||||||2
1760693000000|2025-10-17 09:23:20|||||||||1163
1760693010000|2025-10-17 09:23:30|||||||||275
1760693020000|2025-10-17 09:23:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9042
1760693030000|2025-10-17 09:23:50|1101.5||1101.5||1101.5||1101.5||77
1760693040000|2025-10-17 09:24:00|1101||1101.5||1101.5||1101||162
1760693050000|2025-10-17 09:24:10|1101||1101.5||1101.5||1101||2254
1760693060000|2025-10-17 09:24:20||1101||1100.5||1101||1100.5|14
1760693070000|2025-10-17 09:24:30||1101||1101||1101||1101|4
1760693080000|2025-10-17 09:24:40|||||||||9
1760693090000|2025-10-17 09:24:50|||||||||282
1760693100000|2025-10-17 09:25:00|||||||||70
1760693110000|2025-10-17 09:25:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|574
1760693120000|2025-10-17 09:25:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|791
1760693130000|2025-10-17 09:25:30|||||||||6
1760693140000|2025-10-17 09:25:40||1101.5||1101.5||1101.5||1101.5|2
1760693150000|2025-10-17 09:25:50|1102|1101|1102|1101|1102|1101|1102|1101|287
1760693160000|2025-10-17 09:26:00|||||||||14
1760693170000|2025-10-17 09:26:10||1101.5||1101.5||1101.5||1101.5|17
1760693180000|2025-10-17 09:26:20|1102.5||1102.5||1102.5||1102||4
1760693190000|2025-10-17 09:26:30|||||||||8
1760693200000|2025-10-17 09:26:40|1102||1102||1102||1102||55
1760693210000|2025-10-17 09:26:50|||||||||116
1760693220000|2025-10-17 09:27:00||1101||1101||1101||1101|26
1760693230000|2025-10-17 09:27:10|||||||||3
1760693240000|2025-10-17 09:27:20|||||||||12
1760693250000|2025-10-17 09:27:30|1101.5||1101.5||1101.5||1101.5||14
1760693260000|2025-10-17 09:27:40|||||||||7
1760693270000|2025-10-17 09:27:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|8
1760693280000|2025-10-17 09:28:00||1101||1101||1101||1101|7
1760693290000|2025-10-17 09:28:10||1101.5||1101.5||1101.5||1101.5|9
1760693300000|2025-10-17 09:28:20|||||||||34
1760693310000|2025-10-17 09:28:30|||||||||6
1760693320000|2025-10-17 09:28:40|||||||||5
1760693330000|2025-10-17 09:28:50|||||||||5
1760693340000|2025-10-17 09:29:00||1101||1101||1101||1101|1686
1760693350000|2025-10-17 09:29:10|||||||||907
1760693360000|2025-10-17 09:29:20|1101.5|1101.5|1102|1101|1102|1101.5|1101.5|1101|66
1760693370000|2025-10-17 09:29:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|668
1760693380000|2025-10-17 09:29:40||1102||1102||1102||1102|7
1760693390000|2025-10-17 09:29:50|||||||||5
1760693400000|2025-10-17 09:30:00||1101.5||1101.5||1101.5||1101.5|9
1760693410000|2025-10-17 09:30:10|1102|1101|1101.5|1101|1102|1101|1101.5|1101|67
1760693420000|2025-10-17 09:30:20|||||||||13
1760693430000|2025-10-17 09:30:30|||||||||3
1760693440000|2025-10-17 09:30:40|||||||||16
1760693450000|2025-10-17 09:30:50||1100.5||1100.5||1100.5||1100.5|200
1760693460000|2025-10-17 09:31:00|||||||||21
1760693470000|2025-10-17 09:31:10|||||||||9
1760693480000|2025-10-17 09:31:20|1101|1101|1100.5|1100|1101.5|1101|1100.5|1100|15
1760693490000|2025-10-17 09:31:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|27
1760693500000|2025-10-17 09:31:40|1099.5|1099|1098.5|1098|1099.5|1099|1098.5|1098|7046
1760693510000|2025-10-17 09:31:50|||||||||28
1760693520000|2025-10-17 09:32:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1760693530000|2025-10-17 09:32:10|1098.5||1098.5||1098.5||1098.5||422
1760693540000|2025-10-17 09:32:20|||||||||8
1760693550000|2025-10-17 09:32:30|||||||||2281
1760693560000|2025-10-17 09:32:40|1098||1098||1098||1098||24
1760693570000|2025-10-17 09:32:50|||||||||4
1760693580000|2025-10-17 09:33:00|||||||||32
1760693590000|2025-10-17 09:33:10|1098.5||1098.5||1098.5||1098.5||14
1760693600000|2025-10-17 09:33:20|1098||1098||1098||1098||11
1760693610000|2025-10-17 09:33:30|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1097.5|602
1760693620000|2025-10-17 09:33:40|||||||||3
1760693630000|2025-10-17 09:33:50|||||||||11
1760693640000|2025-10-17 09:34:00|||||||||2
1760693650000|2025-10-17 09:34:10|||||||||10
1760693660000|2025-10-17 09:34:20|||||||||52
1760693670000|2025-10-17 09:34:30|||||||||7
1760693680000|2025-10-17 09:34:40|||||||||8
1760693690000|2025-10-17 09:34:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8
1760693700000|2025-10-17 09:35:00|||||||||11
1760693710000|2025-10-17 09:35:10|||||||||29
1760693720000|2025-10-17 09:35:20|||||||||12
1760693730000|2025-10-17 09:35:30|||||||||10
1760693740000|2025-10-17 09:35:40|||||||||5
1760693750000|2025-10-17 09:35:50|1100||1100||1100||1100||16
1760693760000|2025-10-17 09:36:00|1099.5|1098|1099|1098.5|1099.5|1098.5|1099|1098|260
1760693770000|2025-10-17 09:36:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|17
1760693780000|2025-10-17 09:36:20|||||||||40
1760693790000|2025-10-17 09:36:30|1099||1099||1099||1099||1856
1760693800000|2025-10-17 09:36:40||1098.5||1098||1098.5||1098|11
1760693810000|2025-10-17 09:36:50|1098.5||1099||1099||1098.5||16
1760693820000|2025-10-17 09:37:00|1098.5||1098.5||1098.5||1098.5||9
1760693830000|2025-10-17 09:37:10|||||||||12
1760693840000|2025-10-17 09:37:20|||||||||408
1760693850000|2025-10-17 09:37:30|1099||1099||1099||1099||5
1760693860000|2025-10-17 09:37:40|1098.5||1098.5||1098.5||1098.5||12
1760693870000|2025-10-17 09:37:50|||||||||6
1760693880000|2025-10-17 09:38:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1541
1760693890000|2025-10-17 09:38:10|1099|1098|1099|1098.5|1099|1098.5|1099|1098|461
1760693900000|2025-10-17 09:38:20|1100|1099|1099.5|1099|1100|1099|1099.5|1099|11
1760693910000|2025-10-17 09:38:30|||||||||258
1760693920000|2025-10-17 09:38:40|||||||||37
1760693930000|2025-10-17 09:38:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1853
1760693940000|2025-10-17 09:39:00|1099.5||1099||1099.5||1099||9
1760693950000|2025-10-17 09:39:10|1099.5||1099.5||1099.5||1099.5||1576
1760693960000|2025-10-17 09:39:20|1099|1098|1098.5|1098|1099|1098|1098.5|1098|19
1760693970000|2025-10-17 09:39:30|||||||||9
1760693980000|2025-10-17 09:39:40|||||||||4
1760693990000|2025-10-17 09:39:50|||||||||128
1760694000000|2025-10-17 09:40:00||1097.5||1097.5||1097.5||1097.5|41
1760694010000|2025-10-17 09:40:10||1098||1098||1098||1098|3988
1760694020000|2025-10-17 09:40:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|450
1760694030000|2025-10-17 09:40:30|||||||||204
1760694040000|2025-10-17 09:40:40|||||||||3719
1760694050000|2025-10-17 09:40:50||1097||1097||1097||1097|734
1760694060000|2025-10-17 09:41:00|||||||||7752
1760694070000|2025-10-17 09:41:10|||||||||11746
1760694080000|2025-10-17 09:41:20|1097.5||1098||1098||1097.5||997
1760694090000|2025-10-17 09:41:30|||||||||633
1760694100000|2025-10-17 09:41:40|||||||||3
1760694110000|2025-10-17 09:41:50|||||||||11
1760694120000|2025-10-17 09:42:00|||||||||3006
1760694130000|2025-10-17 09:42:10|1097.5||1097.5||1097.5||1097.5||471
1760694140000|2025-10-17 09:42:20|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|647
1760694150000|2025-10-17 09:42:30|||||||||194
1760694160000|2025-10-17 09:42:40||1096.5||1096.5||1096.5||1096.5|612
1760694170000|2025-10-17 09:42:50||1097||1097||1097||1096.5|973
1760694180000|2025-10-17 09:43:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|607
1760694190000|2025-10-17 09:43:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3042
1760694200000|2025-10-17 09:43:20|1097||1097||1097||1097||1343
1760694210000|2025-10-17 09:43:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|213
1760694220000|2025-10-17 09:43:40|||||||||1060
1760694230000|2025-10-17 09:43:50|||||||||196
1760694240000|2025-10-17 09:44:00|||||||||891
1760694250000|2025-10-17 09:44:10|||||||||51
1760694260000|2025-10-17 09:44:20|1097||1097||1097||1097||201
1760694270000|2025-10-17 09:44:30|||||||||338
1760694280000|2025-10-17 09:44:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|304
1760694290000|2025-10-17 09:44:50|||||||||766
1760694300000|2025-10-17 09:45:00|||||||||263
1760694310000|2025-10-17 09:45:10|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|726
1760694320000|2025-10-17 09:45:20|||||||||15
1760694330000|2025-10-17 09:45:30|||||||||1448
1760694340000|2025-10-17 09:45:40|||||||||154
1760694350000|2025-10-17 09:45:50|||||||||95
1760694360000|2025-10-17 09:46:00|||||||||6
1760694370000|2025-10-17 09:46:10|1096|1095|1096|1095|1096|1095.5|1096|1095|808
1760694380000|2025-10-17 09:46:20||1095.5||1095.5||1095.5||1095.5|1318
1760694390000|2025-10-17 09:46:30|||||||||1452
1760694400000|2025-10-17 09:46:40|||||||||4141
1760694410000|2025-10-17 09:46:50|||||||||543
1760694420000|2025-10-17 09:47:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|229
1760694430000|2025-10-17 09:47:10|1095|1094|1095|1094|1095|1094|1095|1094|17064
1760694440000|2025-10-17 09:47:20|||||||||1111
1760694450000|2025-10-17 09:47:30|||||||||59
1760694460000|2025-10-17 09:47:40||1094.5||1094.5||1094.5||1094|64
1760694470000|2025-10-17 09:47:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|279
1760694480000|2025-10-17 09:48:00|||||||||1248
1760694490000|2025-10-17 09:48:10|1095||1095||1095||1095||321
1760694500000|2025-10-17 09:48:20|||||||||1
1760694510000|2025-10-17 09:48:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|154
1760694520000|2025-10-17 09:48:40||1095||1095||1095||1095|1834
1760694530000|2025-10-17 09:48:50|||||||||373
1760694540000|2025-10-17 09:49:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|166
1760694550000|2025-10-17 09:49:10|||||||||1372
1760694560000|2025-10-17 09:49:20|||||||||23
1760694570000|2025-10-17 09:49:30|1095.5||1095||1095.5||1095||205
1760694580000|2025-10-17 09:49:40|||||||||8965
1760694590000|2025-10-17 09:49:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|470
1760694600000|2025-10-17 09:50:00|||||||||3001
1760694610000|2025-10-17 09:50:10|1096||1096||1096||1096||1239
1760694620000|2025-10-17 09:50:20|1095.5||1096||1096||1095.5||593
1760694630000|2025-10-17 09:50:30|1095.5||1095.5||1095.5||1095.5||305
1760694640000|2025-10-17 09:50:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|26
1760694650000|2025-10-17 09:50:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|376
1760694660000|2025-10-17 09:51:00|||||||||119
1760694670000|2025-10-17 09:51:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1681
1760694680000|2025-10-17 09:51:20|||||||||2347
1760694690000|2025-10-17 09:51:30|||||||||972
1760694700000|2025-10-17 09:51:40|||||||||258
1760694710000|2025-10-17 09:51:50|||||||||2
1760694720000|2025-10-17 09:52:00|||||||||632
1760694730000|2025-10-17 09:52:10|||||||||2516
1760694740000|2025-10-17 09:52:20|||||||||156
1760694750000|2025-10-17 09:52:30|||||||||16
1760694760000|2025-10-17 09:52:40|||||||||104
1760694770000|2025-10-17 09:52:50|||||||||474
1760694780000|2025-10-17 09:53:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|9369
1760694790000|2025-10-17 09:53:10|||||||||5138
1760694800000|2025-10-17 09:53:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4765
1760694810000|2025-10-17 09:53:30|||||||||939
1760694820000|2025-10-17 09:53:40|||||||||158
1760694830000|2025-10-17 09:53:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2923
1760694840000|2025-10-17 09:54:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7626
1760694850000|2025-10-17 09:54:10|||||||||5
1760694860000|2025-10-17 09:54:20|||||||||2736
1760694870000|2025-10-17 09:54:30|||||||||1096
1760694880000|2025-10-17 09:54:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1760694890000|2025-10-17 09:54:50|||||||||126
1760694900000|2025-10-17 09:55:00|||||||||898
1760694910000|2025-10-17 09:55:10|||||||||34
1760694920000|2025-10-17 09:55:20|||||||||1621
1760694930000|2025-10-17 09:55:30|||||||||135
1760694940000|2025-10-17 09:55:40|1098||1098||1098||1098||1708
1760694950000|2025-10-17 09:55:50||1097.5||1097.5||1097.5||1097.5|3294
1760694960000|2025-10-17 09:56:00|||||||||961
1760694970000|2025-10-17 09:56:10|||||||||1436
1760694980000|2025-10-17 09:56:20|||||||||52
1760694990000|2025-10-17 09:56:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1097.5|7884
1760695000000|2025-10-17 09:56:40||1097.5||1097.5||1097.5||1097.5|14220
1760695010000|2025-10-17 09:56:50|1098|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|96
1760695020000|2025-10-17 09:57:00|||||||||2
1760695030000|2025-10-17 09:57:10|||||||||21
1760695040000|2025-10-17 09:57:20|||||||||1479
1760695050000|2025-10-17 09:57:30|||||||||13863
1760695060000|2025-10-17 09:57:40|1098||1098.5||1098.5||1098||29133
1760695070000|2025-10-17 09:57:50|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|4
1760695080000|2025-10-17 09:58:00||1099||1099||1099||1099|538
1760695090000|2025-10-17 09:58:10|||||||||17
1760695100000|2025-10-17 09:58:20|1099.5||1099.5||1099.5||1099.5||4836
1760695110000|2025-10-17 09:58:30|1100|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098.5|1002
1760695120000|2025-10-17 09:58:40||1099||1099||1099||1099|15152
1760695130000|2025-10-17 09:58:50||1098.5||1098.5||1098.5||1098.5|7035
1760695140000|2025-10-17 09:59:00||1099||1099||1099||1099|4
1760695150000|2025-10-17 09:59:10|||||||||1109
1760695160000|2025-10-17 09:59:20||1098.5||1099||1099||1098.5|2329
1760695170000|2025-10-17 09:59:30||1098.5||1098.5||1098.5||1098.5|45
1760695180000|2025-10-17 09:59:40||1099||1098.5||1099||1098.5|5005
1760695190000|2025-10-17 09:59:50|||||||||707
1760695200000|2025-10-17 10:00:00||1099||1098.5||1099||1098.5|2317
1760695210000|2025-10-17 10:00:10|||||||||160
1760695220000|2025-10-17 10:00:20||1099||1099||1099||1099|133
1760695230000|2025-10-17 10:00:30|1100|1099.5|1101|1100|1101.5|1101|1099.5|1099|560
1760695240000|2025-10-17 10:00:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099|133
1760695250000|2025-10-17 10:00:50|1100.5||1100.5||1100.5||1100.5||1391
1760695260000|2025-10-17 10:01:00|1100||1100.5||1100.5||1100||32
1760695270000|2025-10-17 10:01:10|1100||1100||1100||1100||83
1760695280000|2025-10-17 10:01:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1099.5|26
1760695290000|2025-10-17 10:01:30|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|670
1760695300000|2025-10-17 10:01:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|159
1760695310000|2025-10-17 10:01:50|1101.5||1101.5||1101.5||1101.5||147
1760695320000|2025-10-17 10:02:00|1101|1100|1101|1100.5|1101|1100.5|1101|1100|619
1760695330000|2025-10-17 10:02:10|||||||||101
1760695340000|2025-10-17 10:02:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|386
1760695350000|2025-10-17 10:02:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|79
1760695360000|2025-10-17 10:02:40|||||||||145
1760695370000|2025-10-17 10:02:50||1099||1099.5||1099.5||1099|297
1760695380000|2025-10-17 10:03:00|||||||||12
1760695390000|2025-10-17 10:03:10|||||||||112
1760695400000|2025-10-17 10:03:20|1101|1100|1101|1100|1101|1100|1101|1100|391
1760695410000|2025-10-17 10:03:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|3372
1760695420000|2025-10-17 10:03:40||1099.5||1099||1099.5||1099|8
1760695430000|2025-10-17 10:03:50|||||||||106
1760695440000|2025-10-17 10:04:00|1100.5|1099.5|1099.5|1099|1100.5|1099.5|1099.5|1099|121
1760695450000|2025-10-17 10:04:10|1100|1099.5|1100|1099|1100|1099.5|1100|1099|851
1760695460000|2025-10-17 10:04:20|1099.5||1099.5||1099.5||1099.5||15
1760695470000|2025-10-17 10:04:30|||||||||587
1760695480000|2025-10-17 10:04:40|1100|1099.5|1101|1100|1101|1100|1100|1099.5|246
1760695490000|2025-10-17 10:04:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|214
1760695500000|2025-10-17 10:05:00|1101||1101||1101||1101||624
1760695510000|2025-10-17 10:05:10|||||||||76
1760695520000|2025-10-17 10:05:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1396
1760695530000|2025-10-17 10:05:30|1102|1100.5|1102|1101.5|1102|1101.5|1102|1100.5|1100
1760695540000|2025-10-17 10:05:40|||||||||660
1760695550000|2025-10-17 10:05:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|465
1760695560000|2025-10-17 10:06:00||1101.5||1102||1102||1101.5|21
1760695570000|2025-10-17 10:06:10|1103||1103||1103||1103||5038
1760695580000|2025-10-17 10:06:20||1102.5||1102.5||1102.5||1102.5|951
1760695590000|2025-10-17 10:06:30||1102||1102||1102||1102|3634
1760695600000|2025-10-17 10:06:40||1102.5||1102.5||1102.5||1102.5|618
1760695610000|2025-10-17 10:06:50|||||||||569
1760695620000|2025-10-17 10:07:00|1103.5||1103.5||1103.5||1103.5||1073
1760695630000|2025-10-17 10:07:10|||||||||57
1760695640000|2025-10-17 10:07:20||1103||1103||1103||1103|857
1760695650000|2025-10-17 10:07:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|6508
1760695660000|2025-10-17 10:07:40|||||||||11
1760695670000|2025-10-17 10:07:50|||||||||2018
1760695690000|2025-10-17 10:08:10|||||||||49
1760695700000|2025-10-17 10:08:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1760695710000|2025-10-17 10:08:30|||||||||11
1760695720000|2025-10-17 10:08:40|||||||||9
1760695730000|2025-10-17 10:08:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|348
1760695740000|2025-10-17 10:09:00|1105|1104|1104|1103.5|1105|1104|1104|1103.5|7948
1760695750000|2025-10-17 10:09:10|||||||||13
1760695760000|2025-10-17 10:09:20|||||||||37
1760695770000|2025-10-17 10:09:30|1104.5||1104.5||1104.5||1104.5||406
1760695780000|2025-10-17 10:09:40|1104||1104.5||1104.5||1104||2769
1760695790000|2025-10-17 10:09:50|||||||||11
1760695800000|2025-10-17 10:10:00|1104||1104||1104.5||1104||32
1760695810000|2025-10-17 10:10:10|1104.5||1104.5||1104.5||1104.5||491
1760695820000|2025-10-17 10:10:20|||||||||3
1760695840000|2025-10-17 10:10:40|||||||||741
1760695850000|2025-10-17 10:10:50|||||||||3
1760695860000|2025-10-17 10:11:00|1104||1104||1104||1104||203
1760695870000|2025-10-17 10:11:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1760695880000|2025-10-17 10:11:20||1103.5||1103.5||1103.5||1103.5|20
1760695890000|2025-10-17 10:11:30||1104||1104||1104||1104|2
1760695900000|2025-10-17 10:11:40|||||||||93
1760695910000|2025-10-17 10:11:50|||||||||13449
1760695920000|2025-10-17 10:12:00|||||||||6
1760695930000|2025-10-17 10:12:10|1105||1105||1105||1105||44
1760695940000|2025-10-17 10:12:20||1104.5||1104.5||1104.5||1104.5|11
1760695950000|2025-10-17 10:12:30|||||||||1818
1760695960000|2025-10-17 10:12:40||1104||1104||1104||1104|728
1760695970000|2025-10-17 10:12:50|1104.5||1104.5||1104.5||1104.5||455
1760695980000|2025-10-17 10:13:00|||||||||550
1760695990000|2025-10-17 10:13:10|||||||||18
1760696000000|2025-10-17 10:13:20|1104|1103.5|1104|1103|1104|1103.5|1104|1103|2040
1760696010000|2025-10-17 10:13:30|||||||||185
1760696020000|2025-10-17 10:13:40|||||||||8
1760696030000|2025-10-17 10:13:50|||||||||102
1760696040000|2025-10-17 10:14:00|1103.5||1104||1104||1103.5||38
1760696050000|2025-10-17 10:14:10||1103.5||1103||1103.5||1103|91
1760696060000|2025-10-17 10:14:20|||||||||14
1760696070000|2025-10-17 10:14:30|||||||||266
1760696080000|2025-10-17 10:14:40|||||||||2
1760696100000|2025-10-17 10:15:00|||||||||256
1760696110000|2025-10-17 10:15:10||1103.5||1103.5||1103.5||1103.5|408
1760696120000|2025-10-17 10:15:20|||||||||2506
1760696130000|2025-10-17 10:15:30|||||||||44
1760696140000|2025-10-17 10:15:40|||||||||9
1760696150000|2025-10-17 10:15:50||1103||1103||1103||1103|283
1760696160000|2025-10-17 10:16:00|||||||||188
1760696170000|2025-10-17 10:16:10|||||||||408
1760696180000|2025-10-17 10:16:20||1103.5||1103.5||1103.5||1103.5|203
1760696190000|2025-10-17 10:16:30|||||||||1376
1760696200000|2025-10-17 10:16:40|||||||||22
1760696210000|2025-10-17 10:16:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7317
1760696220000|2025-10-17 10:17:00|1105||1104.5||1105||1104.5||415
1760696230000|2025-10-17 10:17:10|||||||||39
1760696240000|2025-10-17 10:17:20|1106.5|1105.5|1106.5|1105.5|1106.5|1106|1106|1105.5|2620
1760696250000|2025-10-17 10:17:30|||||||||1515
1760696260000|2025-10-17 10:17:40|||||||||10
1760696270000|2025-10-17 10:17:50||1106||1106||1106||1106|46
1760696280000|2025-10-17 10:18:00||1105.5||1105.5||1105.5||1105.5|359
1760696290000|2025-10-17 10:18:10||1106||1105.5||1106||1105.5|1868
1760696300000|2025-10-17 10:18:20||1106||1105.5||1106||1105.5|630
1760696310000|2025-10-17 10:18:30||1106||1106||1106||1106|35
1760696320000|2025-10-17 10:18:40|||||||||27
1760696330000|2025-10-17 10:18:50|1107|1105.5|1106.5|1105.5|1107|1105.5|1106.5|1105.5|2
1760696340000|2025-10-17 10:19:00|||||||||638
1760696350000|2025-10-17 10:19:10||1106||1106||1106||1106|6322
1760696360000|2025-10-17 10:19:20|||||||||32907
1760696370000|2025-10-17 10:19:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|626
1760696380000|2025-10-17 10:19:40|||||||||12
1760696390000|2025-10-17 10:19:50|||||||||84
1760696400000|2025-10-17 10:20:00|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|1662
1760696410000|2025-10-17 10:20:10||1106||1105.5||1106||1105.5|1872
1760696420000|2025-10-17 10:20:20||1106||1106||1106||1106|14
1760696430000|2025-10-17 10:20:30|||||||||4
1760696440000|2025-10-17 10:20:40|||||||||11
1760696450000|2025-10-17 10:20:50||1105.5||1105.5||1105.5||1105.5|1581
1760696460000|2025-10-17 10:21:00|||||||||180
1760696470000|2025-10-17 10:21:10|||||||||4079
1760696480000|2025-10-17 10:21:20|||||||||364
1760696490000|2025-10-17 10:21:30|||||||||4713
1760696500000|2025-10-17 10:21:40|||||||||1888
1760696510000|2025-10-17 10:21:50|||||||||234
1760696520000|2025-10-17 10:22:00|||||||||7
1760696530000|2025-10-17 10:22:10|||||||||9
1760696550000|2025-10-17 10:22:30|||||||||12
1760696560000|2025-10-17 10:22:40|1107|1106|1108|1107|1108|1107|1107|1106|3727
1760696570000|2025-10-17 10:22:50|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|3573
1760696580000|2025-10-17 10:23:00|1107.5|1106|1107|1106|1107.5|1106|1107|1106|313
1760696590000|2025-10-17 10:23:10|1106.5|1106.5|1107|1106|1107|1106.5|1106.5|1106|983
1760696600000|2025-10-17 10:23:20|1106.5|1106.5|1107|1106|1107|1106.5|1106.5|1106|14
1760696610000|2025-10-17 10:23:30|1106.5||1106.5||1106.5||1106.5||2393
1760696620000|2025-10-17 10:23:40|1107||1107||1107||1107||406
1760696630000|2025-10-17 10:23:50|||||||||498
1760696640000|2025-10-17 10:24:00|1106.5||1107||1107||1106.5||314
1760696650000|2025-10-17 10:24:10|||||||||5537
1760696660000|2025-10-17 10:24:20|1106.5||1107||1107||1106.5||69
1760696670000|2025-10-17 10:24:30|||||||||9
1760696680000|2025-10-17 10:24:40|1106.5|1105.5|1106.5|1105.5|1106.5|1106|1106.5|1105.5|2521
1760696690000|2025-10-17 10:24:50||1106||1105.5||1106||1105.5|762
1760696700000|2025-10-17 10:25:00|||||||||40
1760696710000|2025-10-17 10:25:10|||||||||365
1760696720000|2025-10-17 10:25:20|1106|1105|1105.5|1104.5|1106.5|1105|1105.5|1104.5|7011
1760696730000|2025-10-17 10:25:30|||||||||64
1760696740000|2025-10-17 10:25:40|||||||||386
1760696750000|2025-10-17 10:25:50|1105|1104|1104.5|1104|1105|1104|1104.5|1104|464
1760696760000|2025-10-17 10:26:00|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|1666
1760696770000|2025-10-17 10:26:10|1105|1104.5|1105|1104|1105|1104.5|1105|1104|12
1760696780000|2025-10-17 10:26:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|72
1760696790000|2025-10-17 10:26:30|1106|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|3024
1760696800000|2025-10-17 10:26:40|||||||||31
1760696810000|2025-10-17 10:26:50|||||||||12
1760696820000|2025-10-17 10:27:00|1107|1106|1107|1106.5|1107|1106.5|1107|1106|375
1760696830000|2025-10-17 10:27:10|1107.5|1106|1107|1106|1107.5|1106|1107|1106|10
1760696840000|2025-10-17 10:27:20|1106.5||1107||1107||1106.5||1085
1760696850000|2025-10-17 10:27:30|||||||||18
1760696860000|2025-10-17 10:27:40|||||||||191
1760696870000|2025-10-17 10:27:50|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|5
1760696880000|2025-10-17 10:28:00||1106||1106||1106||1106|11
1760696890000|2025-10-17 10:28:10|||||||||7
1760696900000|2025-10-17 10:28:20|||||||||11
1760696910000|2025-10-17 10:28:30|1106.5||1106.5||1106.5||1106.5||7
1760696920000|2025-10-17 10:28:40|1107|1105.5|1106.5|1106|1107|1106|1106.5|1105.5|56
1760696930000|2025-10-17 10:28:50|1107||1107||1107||1107||10
1760696940000|2025-10-17 10:29:00|||||||||173
1760696950000|2025-10-17 10:29:10|1106.5||1107||1107||1106.5||67
1760696960000|2025-10-17 10:29:20|1106.5||1107||1107||1106.5||499
1760696970000|2025-10-17 10:29:30|||||||||3
1760696980000|2025-10-17 10:29:40|||||||||7
1760696990000|2025-10-17 10:29:50|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|67
1760697000000|2025-10-17 10:30:00|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105|581
1760697010000|2025-10-17 10:30:10|1106.5|1105|1106|1105.5|1106.5|1105.5|1106|1105|18
1760697020000|2025-10-17 10:30:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1760697030000|2025-10-17 10:30:30|||||||||13
1760697040000|2025-10-17 10:30:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|4
1760697050000|2025-10-17 10:30:50|1107.5|1106|1107.5|1106.5|1107.5|1107|1107.5|1106|218
1760697060000|2025-10-17 10:31:00|1108|1107|1107.5|1107|1108|1107|1107.5|1107|8
1760697070000|2025-10-17 10:31:10|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|6
1760697080000|2025-10-17 10:31:20|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|4
1760697090000|2025-10-17 10:31:30||1109||1109||1109||1108.5|5
1760697100000|2025-10-17 10:31:40||1108.5||1108.5||1108.5||1108.5|16
1760697110000|2025-10-17 10:31:50|1109||1109||1109||1109||30
1760697120000|2025-10-17 10:32:00|1109.5||1109.5||1109.5||1109||20
1760697130000|2025-10-17 10:32:10|1109||1109||1109.5||1109||12
1760697140000|2025-10-17 10:32:20|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|19
1760697150000|2025-10-17 10:32:30|1109.5||1109.5||1109.5||1109.5||10
1760697160000|2025-10-17 10:32:40|||||||||10
1760697170000|2025-10-17 10:32:50|1109||1109||1109||1109||10
1760697180000|2025-10-17 10:33:00|1108.5|1108|1109|1108|1109|1108|1108.5|1108|36
1760697190000|2025-10-17 10:33:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|14
1760697200000|2025-10-17 10:33:20|||||||||117
1760697210000|2025-10-17 10:33:30||1108||1108||1108||1108|50
1760697220000|2025-10-17 10:33:40|||||||||357
1760697230000|2025-10-17 10:33:50|||||||||1318
1760697240000|2025-10-17 10:34:00|1109|1108.5|1109|1108|1109|1108.5|1109|1108|1217
1760697250000|2025-10-17 10:34:10|||||||||75
1760697260000|2025-10-17 10:34:20|1108.5||1108.5||1108.5||1108.5||702
1760697270000|2025-10-17 10:34:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|450
1760697280000|2025-10-17 10:34:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|349
1760697290000|2025-10-17 10:34:50|||||||||10
1760697300000|2025-10-17 10:35:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|313
1760697310000|2025-10-17 10:35:10|||||||||22958
1760697320000|2025-10-17 10:35:20|1110.5||1110.5||1110.5||1110.5||793
1760697330000|2025-10-17 10:35:30|||||||||7
1760697340000|2025-10-17 10:35:40|1110||1110||1110||1110||1822
1760697350000|2025-10-17 10:35:50|1110.5||1110||1110.5||1110||386
1760697360000|2025-10-17 10:36:00|1110.5||1110.5||1110.5||1110||1548
1760697370000|2025-10-17 10:36:10|||||||||3
1760697380000|2025-10-17 10:36:20|1110||1110.5||1110.5||1110||793
1760697400000|2025-10-17 10:36:40||1110||1110||1110||1110|4161
1760697420000|2025-10-17 10:37:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110|305
1760697430000|2025-10-17 10:37:10|||||||||19
1760697440000|2025-10-17 10:37:20|||||||||4
1760697450000|2025-10-17 10:37:30|||||||||11
1760697460000|2025-10-17 10:37:40|||||||||7
1760697470000|2025-10-17 10:37:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|77
1760697480000|2025-10-17 10:38:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2
1760697490000|2025-10-17 10:38:10|||||||||20
1760697500000|2025-10-17 10:38:20|||||||||1949
1760697510000|2025-10-17 10:38:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|333
1760697520000|2025-10-17 10:38:40|||||||||9
1760697530000|2025-10-17 10:38:50|||||||||50
1760697540000|2025-10-17 10:39:00|||||||||304
1760697550000|2025-10-17 10:39:10|1112||1112||1112||1112||4
1760697560000|2025-10-17 10:39:20|1111.5|1110.5|1110.5|1110|1111.5|1110.5|1110.5|1110|412
1760697570000|2025-10-17 10:39:30|1111||1111||1111||1111||4
1760697580000|2025-10-17 10:39:40|||||||||8
1760697590000|2025-10-17 10:39:50|1112|1110.5|1111.5|1111|1112|1111|1111.5|1110.5|58
1760697600000|2025-10-17 10:40:00||1110.5||1111||1111||1110.5|67
1760697610000|2025-10-17 10:40:10|||||||||20
1760697620000|2025-10-17 10:40:20|||||||||3
1760697630000|2025-10-17 10:40:30|||||||||15
1760697640000|2025-10-17 10:40:40|||||||||5
1760697650000|2025-10-17 10:40:50|||||||||15
1760697660000|2025-10-17 10:41:00|||||||||43
1760697670000|2025-10-17 10:41:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|197
1760697680000|2025-10-17 10:41:20||1110.5||1110.5||1110.5||1110.5|24
1760697690000|2025-10-17 10:41:30|||||||||10
1760697700000|2025-10-17 10:41:40|||||||||1131
1760697710000|2025-10-17 10:41:50||1110||1110.5||1110.5||1110|469
1760697720000|2025-10-17 10:42:00||1110||1110||1110||1110|100
1760697730000|2025-10-17 10:42:10|||||||||9
1760697740000|2025-10-17 10:42:20||1110.5||1110||1110.5||1110|1277
1760697750000|2025-10-17 10:42:30|1110.5||1110.5||1110.5||1110.5||257
1760697760000|2025-10-17 10:42:40|||||||||844
1760697770000|2025-10-17 10:42:50|||||||||1408
1760697780000|2025-10-17 10:43:00|||||||||708
1760697790000|2025-10-17 10:43:10|1111|1110.5|1110.5|1109.5|1111|1110.5|1110.5|1109.5|324
1760697800000|2025-10-17 10:43:20|1110|1109|1110|1109|1110|1109|1109.5|1109|38
1760697810000|2025-10-17 10:43:30|||||||||96
1760697820000|2025-10-17 10:43:40||1109.5||1109.5||1109.5||1109.5|436
1760697830000|2025-10-17 10:43:50|||||||||3
1760697840000|2025-10-17 10:44:00|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|444
1760697850000|2025-10-17 10:44:10||1110||1109.5||1110||1109.5|654
1760697860000|2025-10-17 10:44:20|||||||||1
1760697880000|2025-10-17 10:44:40|||||||||2013
1760697890000|2025-10-17 10:44:50|||||||||683
1760697900000|2025-10-17 10:45:00|||||||||13
1760697910000|2025-10-17 10:45:10||1110||1109.5||1110||1109.5|4101
1760697920000|2025-10-17 10:45:20|1110||1110.5||1110.5||1110||2012
1760697940000|2025-10-17 10:45:40||1110||1110||1110||1110|0
1760697950000|2025-10-17 10:45:50|||||||||620
1760697960000|2025-10-17 10:46:00|||||||||18714
1760697970000|2025-10-17 10:46:10|||||||||1931
1760697980000|2025-10-17 10:46:20|||||||||3697
1760697990000|2025-10-17 10:46:30|||||||||151
1760698000000|2025-10-17 10:46:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|48
1760698010000|2025-10-17 10:46:50|||||||||81
1760698020000|2025-10-17 10:47:00|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|1260
1760698030000|2025-10-17 10:47:10|||||||||14
1760698040000|2025-10-17 10:47:20|1110.5|1110|1110|1109|1110.5|1110|1109.5|1109|1262
1760698050000|2025-10-17 10:47:30|||||||||3804
1760698060000|2025-10-17 10:47:40|||||||||1009
1760698070000|2025-10-17 10:47:50|||||||||59
1760698080000|2025-10-17 10:48:00|||||||||2
1760698100000|2025-10-17 10:48:20|1109.5|1107.5|1107.5|1107|1109.5|1107.5|1107.5|1107|1945
1760698110000|2025-10-17 10:48:30|1107|1106.5|1107|1106.5|1107.5|1107|1107|1106.5|2169
1760698120000|2025-10-17 10:48:40|||||||||817
1760698130000|2025-10-17 10:48:50|||||||||120
1760698140000|2025-10-17 10:49:00|||||||||467
1760698150000|2025-10-17 10:49:10|||||||||3
1760698160000|2025-10-17 10:49:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|378
1760698170000|2025-10-17 10:49:30|||||||||39
1760698180000|2025-10-17 10:49:40|1107|1106|1107|1106|1107|1106|1107|1106|1315
1760698190000|2025-10-17 10:49:50|1106.5|1105.5|1106|1105.5|1106.5|1106|1106|1105.5|346
1760698200000|2025-10-17 10:50:00|||||||||3478
1760698210000|2025-10-17 10:50:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2759
1760698220000|2025-10-17 10:50:20|||||||||10148
1760698230000|2025-10-17 10:50:30|||||||||8426
1760698240000|2025-10-17 10:50:40|1105|1104.5|1105.5|1105|1106|1105.5|1105|1104.5|2207
1760698250000|2025-10-17 10:50:50|1106||1106||1106||1106||64
1760698260000|2025-10-17 10:51:00|1105.5||1105.5||1105.5||1105.5||445
1760698270000|2025-10-17 10:51:10|||||||||57
1760698280000|2025-10-17 10:51:20|||||||||647
1760698290000|2025-10-17 10:51:30|||||||||38
1760698300000|2025-10-17 10:51:40|||||||||13
1760698320000|2025-10-17 10:52:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1127
1760698330000|2025-10-17 10:52:10|||||||||5451
1760698340000|2025-10-17 10:52:20|1106.5||1106.5||1106.5||1106.5||63
1760698350000|2025-10-17 10:52:30||1106||1106||1106||1106|13456
1760698360000|2025-10-17 10:52:40|||||||||163
1760698370000|2025-10-17 10:52:50|||||||||1
1760698380000|2025-10-17 10:53:00|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|654
1760698410000|2025-10-17 10:53:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1010
1760698420000|2025-10-17 10:53:40|1106.5||1106.5||1106.5||1106.5||1213
1760698430000|2025-10-17 10:53:50||1106||1106||1106||1106|722
1760698440000|2025-10-17 10:54:00|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|2560
1760698450000|2025-10-17 10:54:10|||||||||5
1760698460000|2025-10-17 10:54:20|||||||||289
1760698470000|2025-10-17 10:54:30|||||||||1
1760698480000|2025-10-17 10:54:40|||||||||7
1760698490000|2025-10-17 10:54:50|1107||1107||1107||1107||2575
1760698500000|2025-10-17 10:55:00|1106.5||1107||1107||1106.5||5017
1760698510000|2025-10-17 10:55:10|1106.5|1106.5|1107|1106.5|1107|1106.5|1106.5|1106|3744
1760698520000|2025-10-17 10:55:20||1106||1106.5||1106.5||1106|171
1760698530000|2025-10-17 10:55:30|||||||||9
1760698540000|2025-10-17 10:55:40|||||||||1921
1760698550000|2025-10-17 10:55:50|||||||||16
1760698560000|2025-10-17 10:56:00|||||||||1726
1760698570000|2025-10-17 10:56:10|||||||||1659
1760698580000|2025-10-17 10:56:20|||||||||1898
1760698590000|2025-10-17 10:56:30|||||||||3
1760698600000|2025-10-17 10:56:40|||||||||4
1760698610000|2025-10-17 10:56:50|||||||||57
1760698620000|2025-10-17 10:57:00|||||||||164
1760698630000|2025-10-17 10:57:10|||||||||3857
1760698640000|2025-10-17 10:57:20|||||||||4
1760698650000|2025-10-17 10:57:30|||||||||39
1760698660000|2025-10-17 10:57:40|||||||||34
1760698670000|2025-10-17 10:57:50|||||||||356
1760698680000|2025-10-17 10:58:00||1106||1106.5||1106.5||1106|2024
1760698690000|2025-10-17 10:58:10||1106||1106||1106.5||1106|12
1760698700000|2025-10-17 10:58:20|||||||||50
1760698720000|2025-10-17 10:58:40||1106.5||1106.5||1106.5||1106.5|935
1760698730000|2025-10-17 10:58:50||1106||1106.5||1106.5||1106|3355
1760698740000|2025-10-17 10:59:00|||||||||1
1760698750000|2025-10-17 10:59:10|||||||||2941
1760698760000|2025-10-17 10:59:20|||||||||2507
1760698770000|2025-10-17 10:59:30|||||||||1
1760698780000|2025-10-17 10:59:40|||||||||358
1760698790000|2025-10-17 10:59:50|||||||||289
1760698800000|2025-10-17 11:00:00|1106.5|1106|1107.5|1106.5|1107.5|1106.5|1106.5|1106|4700
1760698810000|2025-10-17 11:00:10|1107||1107||1107.5||1107||1
1760698820000|2025-10-17 11:00:20||1106||1106.5||1106.5||1106|623
1760698830000|2025-10-17 11:00:30|||||||||14163
1760698840000|2025-10-17 11:00:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|785
1760698860000|2025-10-17 11:01:00|||||||||1166
1760698870000|2025-10-17 11:01:10||1106.5||1106.5||1106.5||1106.5|394
1760698880000|2025-10-17 11:01:20|1107||1107||1107||1107||552
1760698890000|2025-10-17 11:01:30|||||||||139
1760698900000|2025-10-17 11:01:40|||||||||3680
1760698910000|2025-10-17 11:01:50|||||||||1099
1760698920000|2025-10-17 11:02:00|1107.5|1107|1108|1107|1108|1107|1107.5|1107|79
1760698930000|2025-10-17 11:02:10|1107.5||1107.5||1107.5||1107.5||3499
1760698940000|2025-10-17 11:02:20|||||||||179
1760698950000|2025-10-17 11:02:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|0
1760698960000|2025-10-17 11:02:40||1106||1106||1106||1106|67
1760698970000|2025-10-17 11:02:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|379
1760698980000|2025-10-17 11:03:00|1107||1107||1107||1107||348
1760698990000|2025-10-17 11:03:10|||||||||787
1760699010000|2025-10-17 11:03:30|1107.5||1107||1107.5||1107||50
1760699020000|2025-10-17 11:03:40|||||||||1697
1760699030000|2025-10-17 11:03:50|||||||||3675
1760699040000|2025-10-17 11:04:00|||||||||133
1760699050000|2025-10-17 11:04:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|33
1760699060000|2025-10-17 11:04:20|||||||||82
1760699070000|2025-10-17 11:04:30|||||||||40
1760699080000|2025-10-17 11:04:40|||||||||2731
1760699110000|2025-10-17 11:05:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|501
1760699120000|2025-10-17 11:05:20|||||||||25
1760699130000|2025-10-17 11:05:30|1108.5||1108.5||1108.5||1108.5||708
1760699140000|2025-10-17 11:05:40||1108||1107.5||1108||1107.5|2898
1760699150000|2025-10-17 11:05:50|||||||||1846
1760699160000|2025-10-17 11:06:00|1108||1108||1108||1108||11
1760699170000|2025-10-17 11:06:10|||||||||200
1760699180000|2025-10-17 11:06:20|||||||||1882
1760699190000|2025-10-17 11:06:30|||||||||1674
1760699210000|2025-10-17 11:06:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1784
1760699220000|2025-10-17 11:07:00|||||||||131
1760699230000|2025-10-17 11:07:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1997
1760699240000|2025-10-17 11:07:20|||||||||224
1760699250000|2025-10-17 11:07:30|1108.5||1108.5||1108.5||1108.5||3985
1760699260000|2025-10-17 11:07:40||1108||1108||1108||1108|165
1760699270000|2025-10-17 11:07:50||1107.5||1107.5||1107.5||1107.5|359
1760699280000|2025-10-17 11:08:00|||||||||334
1760699290000|2025-10-17 11:08:10|||||||||147
1760699300000|2025-10-17 11:08:20|1108||1108.5||1108.5||1108||359
1760699330000|2025-10-17 11:08:50|1108||1108||1108.5||1108||2733
1760699340000|2025-10-17 11:09:00|1108.5||1108.5||1108.5||1108.5||1352
1760699350000|2025-10-17 11:09:10|1109|1108.5|1109|1108.5|1109|1108.5|1108.5|1108|2940
1760699360000|2025-10-17 11:09:20|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|8544
1760699370000|2025-10-17 11:09:30|1109.5|1109|1110|1109|1110|1109.5|1109.5|1109|1028
1760699380000|2025-10-17 11:09:40|1109.5||1110||1110||1109.5||890
1760699390000|2025-10-17 11:09:50|1109.5||1110||1110||1109.5||1251
1760699400000|2025-10-17 11:10:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|827
1760699410000|2025-10-17 11:10:10|1109||1109||1109||1109||550
1760699420000|2025-10-17 11:10:20||1108||1108||1108||1108|1410
1760699430000|2025-10-17 11:10:30|||||||||2747
1760699440000|2025-10-17 11:10:40|||||||||69
1760699450000|2025-10-17 11:10:50|||||||||528
1760699460000|2025-10-17 11:11:00|1108.5|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|1478
1760699470000|2025-10-17 11:11:10|1109||1109||1109||1109||20
1760699480000|2025-10-17 11:11:20|1108.5||1108.5||1109||1108.5||1235
1760699490000|2025-10-17 11:11:30|1109||1109||1109||1109||4431
1760699500000|2025-10-17 11:11:40|1108.5||1108.5||1108.5||1108.5||5
1760699510000|2025-10-17 11:11:50|1109||1109||1109||1109||1808
1760699520000|2025-10-17 11:12:00|1108.5||1109||1109||1108.5||2541
1760699530000|2025-10-17 11:12:10|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108|2257
1760699540000|2025-10-17 11:12:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|507
1760699550000|2025-10-17 11:12:30|||||||||81
1760699560000|2025-10-17 11:12:40|1110||1110||1110||1110||540
1760699570000|2025-10-17 11:12:50|||||||||727
1760699580000|2025-10-17 11:13:00|||||||||316
1760699590000|2025-10-17 11:13:10|1111|1110.5|1112|1111|1112|1111|1111|1110.5|2272
1760699600000|2025-10-17 11:13:20|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|17
1760699610000|2025-10-17 11:13:30|1111.5||1112||1112||1111.5||423
1760699620000|2025-10-17 11:13:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1461
1760699630000|2025-10-17 11:13:50||1112||1112||1112||1111.5|262
1760699640000|2025-10-17 11:14:00|1114|1111.5|1114|1113|1114|1113.5|1114|1111.5|696
1760699660000|2025-10-17 11:14:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1805
1760699670000|2025-10-17 11:14:30|1113|1112|1113|1112|1113|1112|1113|1112|1364
1760699680000|2025-10-17 11:14:40|||||||||2727
1760699690000|2025-10-17 11:14:50|||||||||365
1760699700000|2025-10-17 11:15:00||1112.5||1112||1112.5||1112|565
1760699710000|2025-10-17 11:15:10||1112.5||1112||1112.5||1112|59
1760699720000|2025-10-17 11:15:20|1112.5||1113||1113||1112.5||276
1760699730000|2025-10-17 11:15:30|||||||||2246
1760699740000|2025-10-17 11:15:40|1112.5||1113||1113||1112.5||512
1760699750000|2025-10-17 11:15:50|||||||||524
1760699760000|2025-10-17 11:16:00|||||||||4
1760699770000|2025-10-17 11:16:10||1112.5||1112.5||1112.5||1112.5|4
1760699780000|2025-10-17 11:16:20||1112||1112||1112.5||1112|607
1760699790000|2025-10-17 11:16:30||1112.5||1112.5||1112.5||1112.5|515
1760699800000|2025-10-17 11:16:40|||||||||1168
1760699810000|2025-10-17 11:16:50||1112||1112.5||1112.5||1112|2608
1760699820000|2025-10-17 11:17:00||1112||1112||1112||1112|1
1760699830000|2025-10-17 11:17:10|1112.5||1112.5||1112.5||1112.5||2125
1760699840000|2025-10-17 11:17:20|1113||1113||1113||1113||322
1760699850000|2025-10-17 11:17:30|1112.5||1112.5||1112.5||1112.5||2558
1760699860000|2025-10-17 11:17:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|84
1760699870000|2025-10-17 11:17:50|||||||||1
1760699880000|2025-10-17 11:18:00|||||||||317
1760699890000|2025-10-17 11:18:10|||||||||592
1760699900000|2025-10-17 11:18:20|||||||||2268
1760699910000|2025-10-17 11:18:30||1111||1111||1111||1111|2039
1760699920000|2025-10-17 11:18:40|||||||||11
1760699940000|2025-10-17 11:19:00|||||||||9
1760699950000|2025-10-17 11:19:10|||||||||149
1760699960000|2025-10-17 11:19:20|1111.5||1111.5||1111.5||1111.5||21
1760699970000|2025-10-17 11:19:30|||||||||483
1760699980000|2025-10-17 11:19:40|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|612
1760699990000|2025-10-17 11:19:50||1110.5||1111||1111||1110.5|11
1760700000000|2025-10-17 11:20:00||1110.5||1111||1111||1110.5|1
1760700010000|2025-10-17 11:20:10|||||||||1740
1760700020000|2025-10-17 11:20:20||1110.5||1111||1111||1110.5|1239
1760700040000|2025-10-17 11:20:40|||||||||7
1760700050000|2025-10-17 11:20:50|1112||1111.5||1112||1111.5||469
1760700060000|2025-10-17 11:21:00|||||||||3
1760700070000|2025-10-17 11:21:10||1110.5||1110.5||1110.5||1110.5|5497
1760700080000|2025-10-17 11:21:20|1111||1111||1111||1111||613
1760700090000|2025-10-17 11:21:30|||||||||1
1760700100000|2025-10-17 11:21:40|||||||||3
1760700110000|2025-10-17 11:21:50|||||||||535
1760700120000|2025-10-17 11:22:00|||||||||4
1760700130000|2025-10-17 11:22:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|977
1760700140000|2025-10-17 11:22:20|||||||||8
1760700150000|2025-10-17 11:22:30|1111||1111||1111||1111||1030
1760700160000|2025-10-17 11:22:40||1110.5||1110.5||1110.5||1110|3933
1760700170000|2025-10-17 11:22:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|625
1760700180000|2025-10-17 11:23:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|347
1760700190000|2025-10-17 11:23:10|||||||||1
1760700220000|2025-10-17 11:23:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|48
1760700230000|2025-10-17 11:23:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|0
1760700240000|2025-10-17 11:24:00||1111||1111||1111.5||1111|3176
1760700250000|2025-10-17 11:24:10|1111.5||1112||1112||1111.5||1056
1760700260000|2025-10-17 11:24:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|993
1760700270000|2025-10-17 11:24:30|||||||||371
1760700280000|2025-10-17 11:24:40|||||||||3062
1760700290000|2025-10-17 11:24:50||1112||1112||1112||1112|1466
1760700300000|2025-10-17 11:25:00|1113||1113||1113||1113||1069
1760700310000|2025-10-17 11:25:10|||||||||42
1760700320000|2025-10-17 11:25:20|1112.5||1112.5||1112.5||1112.5||33
1760700330000|2025-10-17 11:25:30|||||||||2423
1760700340000|2025-10-17 11:25:40|1113||1112.5||1113||1112.5||111
1760700350000|2025-10-17 11:25:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|9359
1760700360000|2025-10-17 11:26:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1668
1760700370000|2025-10-17 11:26:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1831
1760700380000|2025-10-17 11:26:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|358
1760700390000|2025-10-17 11:26:30|||||||||250
1760700400000|2025-10-17 11:26:40|||||||||1074
1760700420000|2025-10-17 11:27:00||1110.5||1110.5||1110.5||1110.5|0
1760700430000|2025-10-17 11:27:10||1111||1110.5||1111||1110.5|2305
1760700440000|2025-10-17 11:27:20||1111||1111||1111||1111|1366
1760700450000|2025-10-17 11:27:30|1111|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|1353
1760700460000|2025-10-17 11:27:40|||||||||6281
1760700470000|2025-10-17 11:27:50|1111.5||1111.5||1111.5||1111.5||530
1760700480000|2025-10-17 11:28:00|1111||1111||1111||1111||2562
1760700490000|2025-10-17 11:28:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|12
1760700500000|2025-10-17 11:28:20|||||||||568
1760700510000|2025-10-17 11:28:30|1111||1110.5||1111||1110.5||4071
1760700520000|2025-10-17 11:28:40|||||||||447
1760700530000|2025-10-17 11:28:50|||||||||960
1760700540000|2025-10-17 11:29:00|1111||1111||1111||1111||740
1760700550000|2025-10-17 11:29:10||1110.5||1110.5||1110.5||1110.5|3
1760700560000|2025-10-17 11:29:20||1110||1110.5||1110.5||1110|4
1760700580000|2025-10-17 11:29:40||1110||1110.5||1110.5||1110|982
1760700590000|2025-10-17 11:29:50|||||||||2
1760700600000|2025-10-17 11:30:00|||||||||45
1760700610000|2025-10-17 11:30:10|||||||||902
1760700620000|2025-10-17 11:30:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|5401
1760700630000|2025-10-17 11:30:30|1110|1109|1110|1109.5|1110|1109.5|1110|1109|765
1760700640000|2025-10-17 11:30:40||1109||1109.5||1109.5||1109|0
1760700660000|2025-10-17 11:31:00|||||||||537
1760700680000|2025-10-17 11:31:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3194
1760700690000|2025-10-17 11:31:30|||||||||4431
1760700720000|2025-10-17 11:32:00|||||||||260
1760700730000|2025-10-17 11:32:10|||||||||1109
1760700740000|2025-10-17 11:32:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1967
1760700750000|2025-10-17 11:32:30|1110.5||1110.5||1110.5||1110.5||367
1760700760000|2025-10-17 11:32:40||1110||1110||1110||1110|1210
1760700770000|2025-10-17 11:32:50||1109.5||1109.5||1109.5||1109.5|2164
1760700780000|2025-10-17 11:33:00|||||||||2501
1760700800000|2025-10-17 11:33:20|1110||1110.5||1110.5||1110||0
1760700810000|2025-10-17 11:33:30|1110||1110||1110||1110||10
1760700830000|2025-10-17 11:33:50|||||||||873
1760700840000|2025-10-17 11:34:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4173
1760700860000|2025-10-17 11:34:20|||||||||1132
1760700870000|2025-10-17 11:34:30|||||||||4483
1760700880000|2025-10-17 11:34:40|||||||||589
1760700890000|2025-10-17 11:34:50|||||||||9
1760700910000|2025-10-17 11:35:10|||||||||2572
1760700920000|2025-10-17 11:35:20|||||||||1833
1760700930000|2025-10-17 11:35:30|||||||||536
1760700940000|2025-10-17 11:35:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|730
1760700950000|2025-10-17 11:35:50|||||||||5
1760700960000|2025-10-17 11:36:00|||||||||7
1760700980000|2025-10-17 11:36:20|||||||||5484
1760700990000|2025-10-17 11:36:30|||||||||25
1760701000000|2025-10-17 11:36:40|||||||||4
1760701010000|2025-10-17 11:36:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2769
1760701020000|2025-10-17 11:37:00|||||||||657
1760701030000|2025-10-17 11:37:10|||||||||1535
1760701040000|2025-10-17 11:37:20|||||||||490
1760701050000|2025-10-17 11:37:30|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|2965
1760701060000|2025-10-17 11:37:40|||||||||626
1760701070000|2025-10-17 11:37:50|||||||||79
1760701080000|2025-10-17 11:38:00||1110||1110||1110||1110|479
1760701090000|2025-10-17 11:38:10|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|246
1760701100000|2025-10-17 11:38:20||1109.5||1109.5||1110||1109.5|14
1760701110000|2025-10-17 11:38:30||1110||1110||1110||1109.5|77
1760701120000|2025-10-17 11:38:40||1109.5||1109.5||1110||1109.5|0
1760701130000|2025-10-17 11:38:50||1110||1110||1110||1109.5|1316
1760701140000|2025-10-17 11:39:00|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|5396
1760701150000|2025-10-17 11:39:10|||||||||7
1760701160000|2025-10-17 11:39:20|||||||||56
1760701170000|2025-10-17 11:39:30|||||||||8
1760701180000|2025-10-17 11:39:40|||||||||913
1760701190000|2025-10-17 11:39:50|||||||||13
1760701200000|2025-10-17 11:40:00|||||||||725
1760701210000|2025-10-17 11:40:10||1109.5||1109.5||1109.5||1109.5|1707
1760701220000|2025-10-17 11:40:20|||||||||63
1760701230000|2025-10-17 11:40:30|||||||||5
1760701250000|2025-10-17 11:40:50||1110||1109.5||1110||1109.5|608
1760701260000|2025-10-17 11:41:00||1110||1110||1110||1110|2593
1760701270000|2025-10-17 11:41:10|||||||||675
1760701280000|2025-10-17 11:41:20|||||||||313
1760701290000|2025-10-17 11:41:30|||||||||455
1760701310000|2025-10-17 11:41:50|||||||||272
1760701320000|2025-10-17 11:42:00|||||||||1395
1760701340000|2025-10-17 11:42:20||1109.5||1109.5||1109.5||1109.5|384
1760701350000|2025-10-17 11:42:30|||||||||155
1760701360000|2025-10-17 11:42:40|||||||||93
1760701370000|2025-10-17 11:42:50|1110||1110||1110||1110||90
1760701380000|2025-10-17 11:43:00|||||||||350
1760701390000|2025-10-17 11:43:10|||||||||1075
1760701400000|2025-10-17 11:43:20|||||||||45
1760701410000|2025-10-17 11:43:30|||||||||1
1760701420000|2025-10-17 11:43:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|458
1760701430000|2025-10-17 11:43:50|||||||||1910
1760701440000|2025-10-17 11:44:00|1110||1110||1110||1110||94
1760701450000|2025-10-17 11:44:10|1110.5||1110.5||1110.5||1110.5||536
1760701460000|2025-10-17 11:44:20|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|1256
1760701470000|2025-10-17 11:44:30|||||||||5
1760701480000|2025-10-17 11:44:40|||||||||1529
1760701490000|2025-10-17 11:44:50|1110||1110||1110||1110||25
1760701500000|2025-10-17 11:45:00|1110.5||1110.5||1110.5||1110.5||1070
1760701510000|2025-10-17 11:45:10|1110||1110||1110||1110||179
1760701520000|2025-10-17 11:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|788
1760701530000|2025-10-17 11:45:30||1109.5||1110||1110||1109.5|211
1760701560000|2025-10-17 11:46:00|||||||||4
1760701570000|2025-10-17 11:46:10|||||||||5005
1760701580000|2025-10-17 11:46:20|||||||||1919
1760701590000|2025-10-17 11:46:30|||||||||375
1760701600000|2025-10-17 11:46:40|||||||||160
1760701610000|2025-10-17 11:46:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1247
1760701620000|2025-10-17 11:47:00|||||||||399
1760701630000|2025-10-17 11:47:10|||||||||937
1760701640000|2025-10-17 11:47:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|3008
1760701650000|2025-10-17 11:47:30||1111||1111||1111||1111|100
1760701660000|2025-10-17 11:47:40|||||||||2048
1760701670000|2025-10-17 11:47:50|1112|1111.5|1112|1111|1112|1111.5|1112|1111|3571
1760701680000|2025-10-17 11:48:00||1111.5||1111.5||1111.5||1111.5|423
1760701690000|2025-10-17 11:48:10|||||||||2
1760701700000|2025-10-17 11:48:20|||||||||322
1760701710000|2025-10-17 11:48:30|||||||||45
1760701720000|2025-10-17 11:48:40|||||||||1799
1760701730000|2025-10-17 11:48:50|||||||||5118
1760701740000|2025-10-17 11:49:00|||||||||184
1760701750000|2025-10-17 11:49:10|||||||||463
1760701760000|2025-10-17 11:49:20||1111||1111.5||1111.5||1111|407
1760701790000|2025-10-17 11:49:50|||||||||383
1760701800000|2025-10-17 11:50:00|||||||||81
1760701810000|2025-10-17 11:50:10|||||||||18
1760701820000|2025-10-17 11:50:20|||||||||30
1760701830000|2025-10-17 11:50:30|1112.5||1112.5||1112.5||1112.5||7
1760701840000|2025-10-17 11:50:40|||||||||6
1760701850000|2025-10-17 11:50:50|||||||||2008
1760701860000|2025-10-17 11:51:00|||||||||151
1760701870000|2025-10-17 11:51:10||1112||1112||1112||1112|201
1760701880000|2025-10-17 11:51:20|||||||||433
1760701890000|2025-10-17 11:51:30|||||||||212
1760701900000|2025-10-17 11:51:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1227
1760701920000|2025-10-17 11:52:00|||||||||35
1760701930000|2025-10-17 11:52:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|921
1760701940000|2025-10-17 11:52:20|||||||||449
1760701950000|2025-10-17 11:52:30|||||||||845
1760701960000|2025-10-17 11:52:40|||||||||2
1760701970000|2025-10-17 11:52:50|||||||||128
1760701990000|2025-10-17 11:53:10|||||||||4
1760702000000|2025-10-17 11:53:20|||||||||57
1760702010000|2025-10-17 11:53:30|||||||||69
1760702020000|2025-10-17 11:53:40|||||||||41
1760702030000|2025-10-17 11:53:50|||||||||1435
1760702040000|2025-10-17 11:54:00||1110.5||1111||1111||1110.5|20
1760702050000|2025-10-17 11:54:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2371
1760702060000|2025-10-17 11:54:20|||||||||192
1760702070000|2025-10-17 11:54:30|||||||||143
1760702080000|2025-10-17 11:54:40|||||||||322
1760702100000|2025-10-17 11:55:00|||||||||1
1760702110000|2025-10-17 11:55:10|||||||||3154
1760702120000|2025-10-17 11:55:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|726
1760702130000|2025-10-17 11:55:30|||||||||18
1760702140000|2025-10-17 11:55:40|||||||||1
1760702150000|2025-10-17 11:55:50|||||||||10
1760702170000|2025-10-17 11:56:10|||||||||8
1760702180000|2025-10-17 11:56:20|||||||||473
1760702190000|2025-10-17 11:56:30|||||||||532
1760702200000|2025-10-17 11:56:40|||||||||282
1760702210000|2025-10-17 11:56:50|||||||||2
1760702220000|2025-10-17 11:57:00|||||||||13
1760702230000|2025-10-17 11:57:10|||||||||8
1760702240000|2025-10-17 11:57:20|||||||||30
1760702260000|2025-10-17 11:57:40|||||||||609
1760702270000|2025-10-17 11:57:50|||||||||10034
1760702280000|2025-10-17 11:58:00|||||||||348
1760702290000|2025-10-17 11:58:10|||||||||5
1760702300000|2025-10-17 11:58:20||1110.5||1110.5||1110.5||1110.5|209
1760702310000|2025-10-17 11:58:30||1111||1111||1111||1111|0
1760702320000|2025-10-17 11:58:40||1110.5||1111||1111||1110.5|89
1760702330000|2025-10-17 11:58:50||1110.5||1110.5||1110.5||1110.5|4143
1760702340000|2025-10-17 11:59:00|||||||||14
1760702350000|2025-10-17 11:59:10||1111||1110.5||1111||1110.5|2277
1760702360000|2025-10-17 11:59:20|1112|1111|1112|1111|1112|1111|1112|1111|221
1760702380000|2025-10-17 11:59:40||1111.5||1111.5||1111.5||1111|1093
1760702400000|2025-10-17 12:00:00|1112.5||1112.5||1112.5||1112.5||4898
1760702410000|2025-10-17 12:00:10|||||||||206
1760702420000|2025-10-17 12:00:20|1112||1112||1112||1112||0
1760702430000|2025-10-17 12:00:30|||||||||44
1760702440000|2025-10-17 12:00:40|||||||||459
1760702450000|2025-10-17 12:00:50|1112.5||1112.5||1112.5||1112.5||37
1760702470000|2025-10-17 12:01:10|1112|1111|1111.5|1111|1112|1111|1111.5|1111|39
1760702480000|2025-10-17 12:01:20|1112||1112||1112||1111.5||802
1760702490000|2025-10-17 12:01:30|||||||||362
1760702500000|2025-10-17 12:01:40|||||||||11644
1760702510000|2025-10-17 12:01:50|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111.5|6330
1760702520000|2025-10-17 12:02:00|||||||||1
1760702530000|2025-10-17 12:02:10|||||||||1
1760702540000|2025-10-17 12:02:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1353
1760702550000|2025-10-17 12:02:30||1113||1113||1113||1113|7
1760702560000|2025-10-17 12:02:40|1114||1114||1114||1114||443
1760702570000|2025-10-17 12:02:50|1113.5|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|4348
1760702580000|2025-10-17 12:03:00|1113.5|1113|1114|1113|1114|1113|1113.5|1113|1349
1760702590000|2025-10-17 12:03:10|1113.5||1113.5||1114||1113.5||0
1760702600000|2025-10-17 12:03:20|||||||||300
1760702610000|2025-10-17 12:03:30|||||||||2262
1760702620000|2025-10-17 12:03:40|||||||||900
1760702630000|2025-10-17 12:03:50|||||||||8
1760702640000|2025-10-17 12:04:00|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|1513
1760702650000|2025-10-17 12:04:10|1115||1114.5||1115||1114.5||336
1760702660000|2025-10-17 12:04:20|||||||||3709
1760702670000|2025-10-17 12:04:30||1113.5||1113.5||1113.5||1113.5|456
1760702680000|2025-10-17 12:04:40|||||||||1935
1760702700000|2025-10-17 12:05:00|||||||||264
1760702710000|2025-10-17 12:05:10|1114||1114||1114||1114||2064
1760702720000|2025-10-17 12:05:20|||||||||25
1760702730000|2025-10-17 12:05:30|1114.5|1114|1116|1115|1116|1115|1114.5|1114|15498
1760702740000|2025-10-17 12:05:40|||||||||116
1760702750000|2025-10-17 12:05:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|70
1760702760000|2025-10-17 12:06:00|1116||1116||1116||1116||3600
1760702770000|2025-10-17 12:06:10|1116.5||1116.5||1116.5||1116.5||8
1760702780000|2025-10-17 12:06:20|1116||1116||1116||1116||31
1760702790000|2025-10-17 12:06:30|1116.5||1116.5||1116.5||1116.5||2431
1760702800000|2025-10-17 12:06:40|1116||1116||1116||1116||0
1760702810000|2025-10-17 12:06:50|||||||||2
1760702820000|2025-10-17 12:07:00|||||||||36
1760702830000|2025-10-17 12:07:10|||||||||268
1760702840000|2025-10-17 12:07:20|||||||||6
1760702850000|2025-10-17 12:07:30|1116.5||1116.5||1116.5||1116.5||5
1760702860000|2025-10-17 12:07:40|||||||||44
1760702870000|2025-10-17 12:07:50|1116||1116.5||1116.5||1116||0
1760702880000|2025-10-17 12:08:00|1116||1116.5||1116.5||1116||32087
1760702890000|2025-10-17 12:08:10|1116||1116.5||1116.5||1116||89
1760702910000|2025-10-17 12:08:30||1116||1116||1116||1116|3382
1760702920000|2025-10-17 12:08:40|1117||1117||1117||1117||3773
1760702930000|2025-10-17 12:08:50|1116.5||1116.5||1116.5||1116.5||197
1760702940000|2025-10-17 12:09:00|1117||1117||1117||1117||99
1760702950000|2025-10-17 12:09:10|||||||||222
1760702960000|2025-10-17 12:09:20|1116.5||1116.5||1116.5||1116.5||1212
1760702970000|2025-10-17 12:09:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2
1760703000000|2025-10-17 12:10:00|||||||||206
1760703010000|2025-10-17 12:10:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1295
1760703020000|2025-10-17 12:10:20|||||||||1945
1760703030000|2025-10-17 12:10:30|||||||||5224
1760703040000|2025-10-17 12:10:40|||||||||122
1760703050000|2025-10-17 12:10:50|||||||||16322
1760703060000|2025-10-17 12:11:00||1115.5||1115.5||1115.5||1115.5|1354
1760703070000|2025-10-17 12:11:10|1116||1116||1116||1116||0
1760703080000|2025-10-17 12:11:20|||||||||1003
1760703090000|2025-10-17 12:11:30|||||||||448
1760703100000|2025-10-17 12:11:40|||||||||1
1760703110000|2025-10-17 12:11:50|||||||||8
1760703120000|2025-10-17 12:12:00|||||||||501
1760703130000|2025-10-17 12:12:10|||||||||3
1760703140000|2025-10-17 12:12:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|676
1760703150000|2025-10-17 12:12:30|1116|1115|1115.5|1115|1116|1115|1115.5|1115|6196
1760703170000|2025-10-17 12:12:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4563
1760703180000|2025-10-17 12:13:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1123
1760703190000|2025-10-17 12:13:10|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|839
1760703200000|2025-10-17 12:13:20|1113|1112|1113|1112.5|1113|1112.5|1113|1112|4
1760703210000|2025-10-17 12:13:30||1112||1112||1112||1112|114
1760703220000|2025-10-17 12:13:40||1112.5||1112.5||1112.5||1112.5|653
1760703230000|2025-10-17 12:13:50|||||||||1849
1760703240000|2025-10-17 12:14:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3289
1760703260000|2025-10-17 12:14:20||1111.5||1112||1112||1111.5|2346
1760703270000|2025-10-17 12:14:30|||||||||23
1760703280000|2025-10-17 12:14:40|||||||||194
1760703290000|2025-10-17 12:14:50|||||||||4
1760703300000|2025-10-17 12:15:00||1111.5||1112||1112||1111.5|2393
1760703310000|2025-10-17 12:15:10|||||||||1231
1760703320000|2025-10-17 12:15:20|||||||||245
1760703330000|2025-10-17 12:15:30|||||||||749
1760703340000|2025-10-17 12:15:40|1113||1113||1113||1113||1783
1760703350000|2025-10-17 12:15:50||1112.5||1112.5||1112.5||1112.5|1244
1760703360000|2025-10-17 12:16:00|||||||||48
1760703370000|2025-10-17 12:16:10|||||||||134
1760703380000|2025-10-17 12:16:20|||||||||1303
1760703400000|2025-10-17 12:16:40|||||||||4
1760703410000|2025-10-17 12:16:50|||||||||5
1760703420000|2025-10-17 12:17:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|935
1760703430000|2025-10-17 12:17:10|||||||||1002
1760703440000|2025-10-17 12:17:20|||||||||1467
1760703450000|2025-10-17 12:17:30|||||||||225
1760703460000|2025-10-17 12:17:40|||||||||642
1760703470000|2025-10-17 12:17:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|450
1760703480000|2025-10-17 12:18:00|||||||||712
1760703490000|2025-10-17 12:18:10|||||||||109
1760703500000|2025-10-17 12:18:20|||||||||95
1760703510000|2025-10-17 12:18:30|||||||||458
1760703520000|2025-10-17 12:18:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1861
1760703530000|2025-10-17 12:18:50|||||||||1869
1760703540000|2025-10-17 12:19:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|50004
1760703550000|2025-10-17 12:19:10|||||||||3
1760703560000|2025-10-17 12:19:20|||||||||50152
1760703570000|2025-10-17 12:19:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|122
1760703580000|2025-10-17 12:19:40|||||||||4579
1760703590000|2025-10-17 12:19:50|||||||||3
1760703600000|2025-10-17 12:20:00|||||||||45
1760703610000|2025-10-17 12:20:10|||||||||25191
1760703620000|2025-10-17 12:20:20|||||||||200
1760703630000|2025-10-17 12:20:30|||||||||268
1760703650000|2025-10-17 12:20:50|||||||||1
1760703670000|2025-10-17 12:21:10|||||||||400
1760703680000|2025-10-17 12:21:20|||||||||1050
1760703690000|2025-10-17 12:21:30|||||||||2
1760703700000|2025-10-17 12:21:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4885
1760703710000|2025-10-17 12:21:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|5022
1760703720000|2025-10-17 12:22:00|||||||||1
1760703730000|2025-10-17 12:22:10|||||||||350144
1760703740000|2025-10-17 12:22:20|1114||1114||1114||1114||775
1760703750000|2025-10-17 12:22:30|||||||||1026
1760703760000|2025-10-17 12:22:40|||||||||917
1760703770000|2025-10-17 12:22:50||1113.5||1113.5||1113.5||1113.5|6191
1760703780000|2025-10-17 12:23:00|||||||||1617
1760703790000|2025-10-17 12:23:10|||||||||450
1760703810000|2025-10-17 12:23:30|||||||||89
1760703820000|2025-10-17 12:23:40|||||||||1816
1760703830000|2025-10-17 12:23:50|||||||||2457
1760703840000|2025-10-17 12:24:00|||||||||792
1760703850000|2025-10-17 12:24:10|||||||||581
1760703860000|2025-10-17 12:24:20|||||||||64
1760703870000|2025-10-17 12:24:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|487
1760703880000|2025-10-17 12:24:40|||||||||2882
1760703890000|2025-10-17 12:24:50|||||||||28
1760703910000|2025-10-17 12:25:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2
1760703920000|2025-10-17 12:25:20|||||||||722
1760703930000|2025-10-17 12:25:30|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|359
1760703940000|2025-10-17 12:25:40|||||||||2192
1760703950000|2025-10-17 12:25:50|||||||||1822
1760703960000|2025-10-17 12:26:00|||||||||406
1760703970000|2025-10-17 12:26:10|||||||||360
1760703980000|2025-10-17 12:26:20|||||||||91
1760703990000|2025-10-17 12:26:30|||||||||57
1760704000000|2025-10-17 12:26:40|||||||||1260
1760704010000|2025-10-17 12:26:50|||||||||2
1760704020000|2025-10-17 12:27:00|||||||||650
1760704030000|2025-10-17 12:27:10|||||||||661
1760704040000|2025-10-17 12:27:20|||||||||2030
1760704050000|2025-10-17 12:27:30|||||||||6
1760704070000|2025-10-17 12:27:50|||||||||317
1760704080000|2025-10-17 12:28:00|||||||||1133
1760704090000|2025-10-17 12:28:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|524
1760704100000|2025-10-17 12:28:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|319
1760704110000|2025-10-17 12:28:30|||||||||50
1760704120000|2025-10-17 12:28:40|||||||||20
1760704140000|2025-10-17 12:29:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|34
1760704150000|2025-10-17 12:29:10|||||||||97
1760704160000|2025-10-17 12:29:20|||||||||635
1760704180000|2025-10-17 12:29:40|||||||||3585
1760704200000|2025-10-17 12:30:00|1113|1111.5|1113|1112|1113|1112|1113|1111.5|1124
1760704210000|2025-10-17 12:30:10|||||||||356
1760704220000|2025-10-17 12:30:20|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|1789
1760704230000|2025-10-17 12:30:30||1112.5||1112.5||1112.5||1112.5|176
1760704240000|2025-10-17 12:30:40|||||||||16
1760704270000|2025-10-17 12:31:10|1113||1113||1113||1113||1005
1760704280000|2025-10-17 12:31:20|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|98
1760704300000|2025-10-17 12:31:40|||||||||2889
1760704310000|2025-10-17 12:31:50|||||||||80
1760704320000|2025-10-17 12:32:00|1113||1113||1113.5||1113||0
1760704330000|2025-10-17 12:32:10|||||||||895
1760704340000|2025-10-17 12:32:20|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|3397
1760704350000|2025-10-17 12:32:30||1113||1113||1113||1113|3
1760704370000|2025-10-17 12:32:50|||||||||1
1760704380000|2025-10-17 12:33:00|||||||||1703
1760704390000|2025-10-17 12:33:10|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|13
1760704400000|2025-10-17 12:33:20|||||||||385
1760704420000|2025-10-17 12:33:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|475
1760704430000|2025-10-17 12:33:50|1114.5||1114||1114.5||1114||112
1760704440000|2025-10-17 12:34:00|||||||||10
1760704450000|2025-10-17 12:34:10|||||||||1375
1760704460000|2025-10-17 12:34:20|||||||||304
1760704470000|2025-10-17 12:34:30|||||||||26
1760704480000|2025-10-17 12:34:40|||||||||10
1760704490000|2025-10-17 12:34:50|1114.5|1114|1114.5|1114|1114.5|1114|1114|1114|105
1760704500000|2025-10-17 12:35:00|1115||1115||1115||1115||1134
1760704510000|2025-10-17 12:35:10||1114.5||1114.5||1114.5||1114.5|90
1760704520000|2025-10-17 12:35:20|||||||||162
1760704530000|2025-10-17 12:35:30|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|614
1760704540000|2025-10-17 12:35:40||1115||1114.5||1115||1114.5|1134
1760704550000|2025-10-17 12:35:50|||||||||189
1760704560000|2025-10-17 12:36:00||1115||1115||1115||1115|2010
1760704570000|2025-10-17 12:36:10|||||||||1
1760704580000|2025-10-17 12:36:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2052
1760704590000|2025-10-17 12:36:30|1114.5|1114|1115|1114|1115|1114|1114.5|1114|491
1760704600000|2025-10-17 12:36:40|||||||||89
1760704610000|2025-10-17 12:36:50|||||||||1736
1760704620000|2025-10-17 12:37:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|2
1760704640000|2025-10-17 12:37:20|||||||||575
1760704650000|2025-10-17 12:37:30|||||||||274
1760704660000|2025-10-17 12:37:40|||||||||10
1760704670000|2025-10-17 12:37:50||1115||1115||1115||1115|197
1760704680000|2025-10-17 12:38:00|||||||||1352
1760704690000|2025-10-17 12:38:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|2004
1760704700000|2025-10-17 12:38:20|||||||||123
1760704710000|2025-10-17 12:38:30|||||||||325
1760704730000|2025-10-17 12:38:50|||||||||2877
1760704740000|2025-10-17 12:39:00|||||||||637
1760704750000|2025-10-17 12:39:10|||||||||4
1760704760000|2025-10-17 12:39:20|||||||||10
1760704770000|2025-10-17 12:39:30|||||||||1337
1760704780000|2025-10-17 12:39:40|||||||||2051
1760704790000|2025-10-17 12:39:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|569
1760704800000|2025-10-17 12:40:00|||||||||395
1760704810000|2025-10-17 12:40:10|||||||||746
1760704820000|2025-10-17 12:40:20|||||||||1066
1760704830000|2025-10-17 12:40:30||1114.5||1114.5||1114.5||1114.5|12
1760704840000|2025-10-17 12:40:40|||||||||416
1760704860000|2025-10-17 12:41:00|||||||||184
1760704870000|2025-10-17 12:41:10|||||||||1
1760704880000|2025-10-17 12:41:20||1115||1115||1115||1115|309
1760704890000|2025-10-17 12:41:30||1114.5||1115||1115||1114.5|31
1760704900000|2025-10-17 12:41:40||1114.5||1114.5||1114.5||1114.5|2783
1760704910000|2025-10-17 12:41:50||1115||1114.5||1115||1114.5|458
1760704930000|2025-10-17 12:42:10|1116|1115|1116|1115.5|1116|1115.5|1116|1115|693
1760704940000|2025-10-17 12:42:20||1115||1115||1115||1115|200
1760704950000|2025-10-17 12:42:30||1115.5||1115||1115.5||1115|1179
1760704960000|2025-10-17 12:42:40|||||||||15
1760704970000|2025-10-17 12:42:50||1115.5||1115||1115.5||1115|887
1760704980000|2025-10-17 12:43:00||1115.5||1115||1115.5||1115|2428
1760704990000|2025-10-17 12:43:10|||||||||3632
1760705000000|2025-10-17 12:43:20|1115.5||1116||1116||1115.5||850
1760705010000|2025-10-17 12:43:30|||||||||199
1760705020000|2025-10-17 12:43:40|||||||||1
1760705030000|2025-10-17 12:43:50|||||||||959
1760705040000|2025-10-17 12:44:00|||||||||28
1760705050000|2025-10-17 12:44:10|||||||||2629
1760705060000|2025-10-17 12:44:20|1115.5||1115.5||1115.5||1115.5||2263
1760705070000|2025-10-17 12:44:30||1114.5||1114.5||1114.5||1114.5|601
1760705080000|2025-10-17 12:44:40|||||||||1
1760705090000|2025-10-17 12:44:50|1115||1115.5||1115.5||1115||1666
1760705100000|2025-10-17 12:45:00|||||||||197
1760705110000|2025-10-17 12:45:10|||||||||300
1760705120000|2025-10-17 12:45:20|1114.5|1114|1115|1114|1115|1114|1114.5|1114|869
1760705130000|2025-10-17 12:45:30||1114.5||1114||1114.5||1114|0
1760705140000|2025-10-17 12:45:40||1114.5||1114.5||1114.5||1114|456
1760705150000|2025-10-17 12:45:50||1114||1114||1114||1114|2
1760705160000|2025-10-17 12:46:00|1114.5||1114.5||1114.5||1114.5||901
1760705170000|2025-10-17 12:46:10|||||||||2248
1760705180000|2025-10-17 12:46:20|||||||||1297
1760705190000|2025-10-17 12:46:30|1115||1115||1115||1115||1009
1760705210000|2025-10-17 12:46:50|1114.5||1114.5||1114.5||1114.5||14
1760705220000|2025-10-17 12:47:00|||||||||1288
1760705230000|2025-10-17 12:47:10|||||||||35
1760705240000|2025-10-17 12:47:20|||||||||104
1760705250000|2025-10-17 12:47:30|||||||||571
1760705260000|2025-10-17 12:47:40|||||||||2
1760705280000|2025-10-17 12:48:00|||||||||2893
1760705290000|2025-10-17 12:48:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2814
1760705300000|2025-10-17 12:48:20|||||||||2291
1760705310000|2025-10-17 12:48:30|||||||||1
1760705320000|2025-10-17 12:48:40|||||||||2026
1760705330000|2025-10-17 12:48:50|||||||||1558
1760705340000|2025-10-17 12:49:00|||||||||1121
1760705350000|2025-10-17 12:49:10|||||||||11246
1760705370000|2025-10-17 12:49:30|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|13268
1760705380000|2025-10-17 12:49:40|||||||||782
1760705400000|2025-10-17 12:50:00||1113.5||1113||1113.5||1113|0
1760705410000|2025-10-17 12:50:10|||||||||1
1760705420000|2025-10-17 12:50:20|||||||||271
1760705430000|2025-10-17 12:50:30|||||||||20374
1760705440000|2025-10-17 12:50:40|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|659
1760705450000|2025-10-17 12:50:50|||||||||1
1760705460000|2025-10-17 12:51:00|||||||||93
1760705470000|2025-10-17 12:51:10|||||||||115
1760705480000|2025-10-17 12:51:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|431
1760705490000|2025-10-17 12:51:30|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|413
1760705510000|2025-10-17 12:51:50|||||||||2
1760705520000|2025-10-17 12:52:00|||||||||205
1760705530000|2025-10-17 12:52:10||1114.5||1114.5||1114.5||1114.5|1013
1760705540000|2025-10-17 12:52:20|||||||||19
1760705550000|2025-10-17 12:52:30|||||||||1
1760705560000|2025-10-17 12:52:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1704
1760705570000|2025-10-17 12:52:50|||||||||688
1760705580000|2025-10-17 12:53:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|231
1760705590000|2025-10-17 12:53:10|||||||||45
1760705600000|2025-10-17 12:53:20|||||||||1
1760705610000|2025-10-17 12:53:30||1113||1113||1113||1113|758
1760705620000|2025-10-17 12:53:40|||||||||11
1760705630000|2025-10-17 12:53:50|1113.5||1113.5||1113.5||1113.5||0
1760705640000|2025-10-17 12:54:00|||||||||180
1760705650000|2025-10-17 12:54:10|||||||||1004
1760705660000|2025-10-17 12:54:20|||||||||491
1760705670000|2025-10-17 12:54:30|||||||||206
1760705680000|2025-10-17 12:54:40|||||||||1
1760705690000|2025-10-17 12:54:50|||||||||70
1760705700000|2025-10-17 12:55:00|||||||||518
1760705710000|2025-10-17 12:55:10|||||||||230
1760705720000|2025-10-17 12:55:20|||||||||5
1760705730000|2025-10-17 12:55:30|1114||1114||1114||1114||3036
1760705740000|2025-10-17 12:55:40|1113.5||1113.5||1113.5||1113.5||18
1760705750000|2025-10-17 12:55:50|||||||||1939
1760705760000|2025-10-17 12:56:00|1114||1114||1114||1114||2971
1760705770000|2025-10-17 12:56:10|1113.5||1113.5||1113.5||1113.5||70
1760705780000|2025-10-17 12:56:20|||||||||2071
1760705790000|2025-10-17 12:56:30|||||||||7
1760705800000|2025-10-17 12:56:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|733
1760705810000|2025-10-17 12:56:50|||||||||3001
1760705820000|2025-10-17 12:57:00|||||||||2
1760705830000|2025-10-17 12:57:10|||||||||27
1760705840000|2025-10-17 12:57:20|||||||||3118
1760705850000|2025-10-17 12:57:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1172
1760705860000|2025-10-17 12:57:40|||||||||1170
1760705870000|2025-10-17 12:57:50|||||||||219
1760705880000|2025-10-17 12:58:00|1113||1113||1113||1113||1452
1760705900000|2025-10-17 12:58:20||1112.5||1112||1112.5||1112|909
1760705910000|2025-10-17 12:58:30|1112.5||1113||1113||1112.5||282
1760705920000|2025-10-17 12:58:40|1112.5||1112.5||1112.5||1112.5||145
1760705930000|2025-10-17 12:58:50|||||||||1401
1760705940000|2025-10-17 12:59:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|162
1760705950000|2025-10-17 12:59:10|||||||||17
1760705960000|2025-10-17 12:59:20|||||||||166
1760705970000|2025-10-17 12:59:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3320
1760705980000|2025-10-17 12:59:40|||||||||71
1760706000000|2025-10-17 13:00:00|1112|1110|1111|1110|1112|1110|1111|1110|2106
1760706010000|2025-10-17 13:00:10|1111.5|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|241
1760706020000|2025-10-17 13:00:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1901
1760706030000|2025-10-17 13:00:30||1111||1111||1111||1111|2922
1760706040000|2025-10-17 13:00:40|||||||||1
1760706050000|2025-10-17 13:00:50|||||||||1061
1760706060000|2025-10-17 13:01:00||1111.5||1111.5||1111.5||1111.5|1328
1760706070000|2025-10-17 13:01:10||1111||1111||1111||1111|241
1760706080000|2025-10-17 13:01:20|1111.5||1111.5||1111.5||1111.5||246
1760706090000|2025-10-17 13:01:30|1112||1111.5||1112||1111.5||70
1760706100000|2025-10-17 13:01:40|1112|1111.5|1112|1111.5|1112|1111.5|1111.5|1111.5|2459
1760706110000|2025-10-17 13:01:50|||||||||1320
1760706130000|2025-10-17 13:02:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1133
1760706140000|2025-10-17 13:02:20||1111.5||1111.5||1111.5||1111.5|485
1760706150000|2025-10-17 13:02:30||1112||1111.5||1112||1111.5|387
1760706160000|2025-10-17 13:02:40|1112|1111|1111.5|1111|1112|1111|1111.5|1111|547
1760706170000|2025-10-17 13:02:50|||||||||392
1760706180000|2025-10-17 13:03:00|1112||1112||1112||1112||1397
1760706190000|2025-10-17 13:03:10|||||||||424
1760706200000|2025-10-17 13:03:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1343
1760706220000|2025-10-17 13:03:40||1112||1112||1112||1112|0
1760706230000|2025-10-17 13:03:50|||||||||3
1760706240000|2025-10-17 13:04:00|||||||||186
1760706250000|2025-10-17 13:04:10|1113||1112.5||1113||1112.5||3195
1760706260000|2025-10-17 13:04:20|1113||1113||1113||1113||1
1760706270000|2025-10-17 13:04:30|||||||||2
1760706280000|2025-10-17 13:04:40|||||||||107
1760706290000|2025-10-17 13:04:50|1112.5||1112.5||1112.5||1112.5||4
1760706310000|2025-10-17 13:05:10|||||||||473
1760706320000|2025-10-17 13:05:20|||||||||272
1760706330000|2025-10-17 13:05:30|||||||||285
1760706340000|2025-10-17 13:05:40|||||||||3
1760706350000|2025-10-17 13:05:50|||||||||1
1760706360000|2025-10-17 13:06:00|||||||||132
1760706370000|2025-10-17 13:06:10|||||||||187
1760706380000|2025-10-17 13:06:20|||||||||98
1760706400000|2025-10-17 13:06:40|||||||||964
1760706410000|2025-10-17 13:06:50|||||||||501
1760706420000|2025-10-17 13:07:00|||||||||477
1760706430000|2025-10-17 13:07:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|17
1760706440000|2025-10-17 13:07:20|||||||||338
1760706450000|2025-10-17 13:07:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|850
1760706460000|2025-10-17 13:07:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2244
1760706470000|2025-10-17 13:07:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|470
1760706480000|2025-10-17 13:08:00|1113||1113||1113||1112.5||484
1760706490000|2025-10-17 13:08:10|1112.5||1113||1113||1112.5||120
1760706500000|2025-10-17 13:08:20||1112.5||1112.5||1112.5||1112.5|2
1760706520000|2025-10-17 13:08:40|||||||||9
1760706530000|2025-10-17 13:08:50|||||||||211
1760706540000|2025-10-17 13:09:00|||||||||1
1760706550000|2025-10-17 13:09:10|||||||||70
1760706560000|2025-10-17 13:09:20|||||||||183
1760706570000|2025-10-17 13:09:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|432
1760706580000|2025-10-17 13:09:40|1113||1113||1113||1113||431
1760706590000|2025-10-17 13:09:50|||||||||1290
1760706600000|2025-10-17 13:10:00|1112.5||1112.5||1112.5||1112.5||0
1760706610000|2025-10-17 13:10:10|||||||||89
1760706620000|2025-10-17 13:10:20|||||||||9
1760706630000|2025-10-17 13:10:30|||||||||500
1760706640000|2025-10-17 13:10:40|||||||||82
1760706660000|2025-10-17 13:11:00|||||||||211
1760706670000|2025-10-17 13:11:10|||||||||3
1760706690000|2025-10-17 13:11:30|||||||||2
1760706700000|2025-10-17 13:11:40|||||||||893
1760706710000|2025-10-17 13:11:50|||||||||524
1760706730000|2025-10-17 13:12:10|||||||||947
1760706740000|2025-10-17 13:12:20|||||||||84
1760706750000|2025-10-17 13:12:30|||||||||18
1760706760000|2025-10-17 13:12:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2659
1760706770000|2025-10-17 13:12:50|||||||||209
1760706790000|2025-10-17 13:13:10|||||||||82
1760706800000|2025-10-17 13:13:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|487
1760706810000|2025-10-17 13:13:30|||||||||4
1760706820000|2025-10-17 13:13:40|||||||||625
1760706830000|2025-10-17 13:13:50|||||||||5
1760706840000|2025-10-17 13:14:00|||||||||2364
1760706850000|2025-10-17 13:14:10|||||||||1
1760706860000|2025-10-17 13:14:20|||||||||15
1760706870000|2025-10-17 13:14:30|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|718
1760706880000|2025-10-17 13:14:40|1113|1111.5|1112.5|1111.5|1113|1111.5|1112.5|1111.5|490
1760706890000|2025-10-17 13:14:50|||||||||8
1760706910000|2025-10-17 13:15:10|||||||||22
1760706930000|2025-10-17 13:15:30|1112|1111|1111.5|1111|1112|1111|1111.5|1111|1089
1760706940000|2025-10-17 13:15:40|||||||||500
1760706970000|2025-10-17 13:16:10|||||||||1793
1760706980000|2025-10-17 13:16:20|1112||1112||1112||1112||964
1760707000000|2025-10-17 13:16:40||1111.5||1111.5||1111.5||1111.5|88
1760707010000|2025-10-17 13:16:50|||||||||71
1760707020000|2025-10-17 13:17:00|||||||||281
1760707030000|2025-10-17 13:17:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1021
1760707040000|2025-10-17 13:17:20|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111|442
1760707050000|2025-10-17 13:17:30|1112||1112||1112||1112||0
1760707060000|2025-10-17 13:17:40|||||||||3
1760707070000|2025-10-17 13:17:50|1112.5||1112.5||1112.5||1112.5||974
1760707080000|2025-10-17 13:18:00|1112||1112.5||1112.5||1112||1040
1760707100000|2025-10-17 13:18:20||1112||1112||1112||1112|129
1760707110000|2025-10-17 13:18:30|||||||||37
1760707120000|2025-10-17 13:18:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|981
1760707130000|2025-10-17 13:18:50|||||||||39
1760707140000|2025-10-17 13:19:00|||||||||110
1760707150000|2025-10-17 13:19:10|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|837
1760707160000|2025-10-17 13:19:20|||||||||1
1760707180000|2025-10-17 13:19:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|931
1760707190000|2025-10-17 13:19:50||1110.5||1110.5||1110.5||1110.5|1176
1760707200000|2025-10-17 13:20:00|1111||1111||1111||1111||113
1760707210000|2025-10-17 13:20:10|||||||||109
1760707220000|2025-10-17 13:20:20|1111.5||1111.5||1111.5||1111||450
1760707230000|2025-10-17 13:20:30|1111||1111||1111||1111||5
1760707240000|2025-10-17 13:20:40|||||||||9
1760707250000|2025-10-17 13:20:50|1111.5||1111.5||1111.5||1111.5||455
1760707260000|2025-10-17 13:21:00||1111||1111||1111||1111|21
1760707270000|2025-10-17 13:21:10|||||||||243
1760707280000|2025-10-17 13:21:20|||||||||300
1760707290000|2025-10-17 13:21:30|||||||||9
1760707300000|2025-10-17 13:21:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3650
1760707320000|2025-10-17 13:22:00|1111.5||1111.5||1111.5||1111.5||196
1760707330000|2025-10-17 13:22:10|1111|1111|1111.5|1111|1111.5|1111|1111|1111|1148
1760707340000|2025-10-17 13:22:20||1110.5||1110.5||1110.5||1110.5|93
1760707350000|2025-10-17 13:22:30|1111||1111.5||1111.5||1111||509
1760707360000|2025-10-17 13:22:40|1111||1111||1111||1111||102
1760707370000|2025-10-17 13:22:50|1111.5||1111||1111.5||1111||1652
1760707380000|2025-10-17 13:23:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|64
1760707390000|2025-10-17 13:23:10||1110.5||1110.5||1110.5||1110.5|0
1760707400000|2025-10-17 13:23:20||1111||1110.5||1111||1110.5|257
1760707420000|2025-10-17 13:23:40|1111|1110|1111|1110|1111|1110|1111|1110|1871
1760707430000|2025-10-17 13:23:50||1110.5||1110||1110.5||1110|2
1760707440000|2025-10-17 13:24:00|||||||||1
1760707450000|2025-10-17 13:24:10|||||||||625
1760707460000|2025-10-17 13:24:20|1110.5||1110.5||1110.5||1110.5||1
1760707490000|2025-10-17 13:24:50|||||||||545
1760707500000|2025-10-17 13:25:00|||||||||287
1760707510000|2025-10-17 13:25:10|||||||||46
1760707520000|2025-10-17 13:25:20|||||||||103
1760707530000|2025-10-17 13:25:30|||||||||2000
1760707540000|2025-10-17 13:25:40|||||||||2
1760707560000|2025-10-17 13:26:00|||||||||831
1760707570000|2025-10-17 13:26:10|||||||||3
1760707580000|2025-10-17 13:26:20|||||||||503
1760707590000|2025-10-17 13:26:30|||||||||16
1760707600000|2025-10-17 13:26:40|||||||||1
1760707610000|2025-10-17 13:26:50|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|745
1760707620000|2025-10-17 13:27:00|||||||||282
1760707630000|2025-10-17 13:27:10|||||||||1
1760707650000|2025-10-17 13:27:30|||||||||226
1760707660000|2025-10-17 13:27:40||1109.5||1109.5||1109.5||1109.5|623
1760707670000|2025-10-17 13:27:50|||||||||521
1760707680000|2025-10-17 13:28:00|||||||||262
1760707700000|2025-10-17 13:28:20||1110||1110||1110||1110|2385
1760707710000|2025-10-17 13:28:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1339
1760707720000|2025-10-17 13:28:40|||||||||780
1760707730000|2025-10-17 13:28:50|||||||||330
1760707740000|2025-10-17 13:29:00|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|1192
1760707750000|2025-10-17 13:29:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|772
1760707770000|2025-10-17 13:29:30|||||||||295
1760707780000|2025-10-17 13:29:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|2245
1760707790000|2025-10-17 13:29:50||1110||1110||1110||1110|1913
1760707800000|2025-10-17 13:30:00|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|924
1760707810000|2025-10-17 13:30:10||1109.5||1109.5||1110||1109.5|92
1760707820000|2025-10-17 13:30:20|||||||||7177
1760707830000|2025-10-17 13:30:30|1110||1110||1110||1110||248
1760707840000|2025-10-17 13:30:40|1109|1109|1109|1108|1109|1109|1109|1108|1251
1760707850000|2025-10-17 13:30:50|||||||||186
1760707860000|2025-10-17 13:31:00|||||||||120
1760707870000|2025-10-17 13:31:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|3178
1760707880000|2025-10-17 13:31:20||1109||1108.5||1109||1108.5|539
1760707890000|2025-10-17 13:31:30||1109||1109||1109||1109|438
1760707900000|2025-10-17 13:31:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7
1760707910000|2025-10-17 13:31:50|1109.5||1109.5||1109.5||1109.5||689
1760707920000|2025-10-17 13:32:00|||||||||286
1760707930000|2025-10-17 13:32:10|1109||1109||1109||1109||2041
1760707940000|2025-10-17 13:32:20|||||||||213
1760707950000|2025-10-17 13:32:30|||||||||106
1760707960000|2025-10-17 13:32:40|1109.5||1109||1109.5||1109||5169
1760707970000|2025-10-17 13:32:50|1108.5|1108|1108|1107|1108.5|1108|1108|1107|5744
1760707980000|2025-10-17 13:33:00|1108.5|1107.5|1107.5|1106.5|1108.5|1107.5|1107.5|1106.5|912
1760707990000|2025-10-17 13:33:10|1107|1106|1107|1106|1107|1106|1107|1106|352
1760708000000|2025-10-17 13:33:20|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|1911
1760708010000|2025-10-17 13:33:30|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|2225
1760708020000|2025-10-17 13:33:40|1109|1108.5|1109|1108|1109|1108.5|1109|1108|2
1760708030000|2025-10-17 13:33:50||1108.5||1108||1108.5||1108|326
1760708040000|2025-10-17 13:34:00|1109.5|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|2275
1760708050000|2025-10-17 13:34:10|1110|1109.5|1110|1109|1110|1109.5|1109.5|1109|1138
1760708060000|2025-10-17 13:34:20||1109.5||1109.5||1109.5||1109.5|773
1760708070000|2025-10-17 13:34:30|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|590
1760708080000|2025-10-17 13:34:40||1110||1110||1110||1110|446
1760708090000|2025-10-17 13:34:50|1110.5||1111||1111||1110.5||1048
1760708100000|2025-10-17 13:35:00||1110.5||1110||1110.5||1110|1168
1760708110000|2025-10-17 13:35:10||1110.5||1110.5||1110.5||1110.5|211
1760708120000|2025-10-17 13:35:20|1111.5||1111.5||1111.5||1111.5||378
1760708130000|2025-10-17 13:35:30|1111|1110|1111|1110|1111|1110|1111|1110|480
1760708150000|2025-10-17 13:35:50|||||||||139
1760708160000|2025-10-17 13:36:00|1110.5|1110.5|1111|1110|1111|1110.5|1110.5|1110|2582
1760708170000|2025-10-17 13:36:10|1110.5||1110.5||1110.5||1110.5||2384
1760708180000|2025-10-17 13:36:20|1111|1110.5|1111|1110|1111|1110.5|1111|1110|561
1760708190000|2025-10-17 13:36:30|||||||||450
1760708200000|2025-10-17 13:36:40|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|763
1760708210000|2025-10-17 13:36:50|1111.5||1111.5||1111.5||1111||2326
1760708220000|2025-10-17 13:37:00||1111||1110.5||1111||1110.5|157
1760708230000|2025-10-17 13:37:10|1111||1111||1111.5||1111||395
1760708240000|2025-10-17 13:37:20|||||||||233
1760708250000|2025-10-17 13:37:30|1111.5|1111|1112|1111|1112|1111|1111.5|1111|1799
1760708260000|2025-10-17 13:37:40|||||||||7083
1760708270000|2025-10-17 13:37:50|||||||||330
1760708280000|2025-10-17 13:38:00|1111.5|1111.5|1112.5|1111.5|1112.5|1111.5|1111.5|1111.5|848
1760708290000|2025-10-17 13:38:10|||||||||7
1760708300000|2025-10-17 13:38:20|||||||||1865
1760708310000|2025-10-17 13:38:30|1112||1112||1112||1112||1753
1760708320000|2025-10-17 13:38:40|||||||||486
1760708330000|2025-10-17 13:38:50|||||||||5
1760708340000|2025-10-17 13:39:00||1111||1111||1111||1111|8450
1760708350000|2025-10-17 13:39:10||1111.5||1111.5||1111.5||1111.5|6
1760708360000|2025-10-17 13:39:20|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|5
1760708370000|2025-10-17 13:39:30||1112||1112||1112||1112|15
1760708380000|2025-10-17 13:39:40|1112|1111.5|1112|1111|1112|1111.5|1112|1111|3878
1760708390000|2025-10-17 13:39:50|||||||||5
1760708400000|2025-10-17 13:40:00|1111.5||1111.5||1111.5||1111.5||2610
1760708410000|2025-10-17 13:40:10|||||||||609
1760708420000|2025-10-17 13:40:20|||||||||232
1760708430000|2025-10-17 13:40:30|||||||||6
1760708440000|2025-10-17 13:40:40|||||||||451
1760708450000|2025-10-17 13:40:50|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|453
1760708460000|2025-10-17 13:41:00||1111||1111||1111||1110.5|397
1760708470000|2025-10-17 13:41:10|||||||||149
1760708480000|2025-10-17 13:41:20|||||||||18
1760708500000|2025-10-17 13:41:40|||||||||169
1760708510000|2025-10-17 13:41:50|||||||||428
1760708520000|2025-10-17 13:42:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|1269
1760708540000|2025-10-17 13:42:20|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|2676
1760708550000|2025-10-17 13:42:30|||||||||4684
1760708560000|2025-10-17 13:42:40|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|2003
1760708570000|2025-10-17 13:42:50|1112.5|1112|1113|1112|1113|1112|1112.5|1111.5|7579
1760708580000|2025-10-17 13:43:00|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|4191
1760708590000|2025-10-17 13:43:10|||||||||1581
1760708600000|2025-10-17 13:43:20|1113|1111.5|1112.5|1111.5|1113|1111.5|1112|1111.5|587
1760708610000|2025-10-17 13:43:30|1112||1112.5||1112.5||1112||1785
1760708620000|2025-10-17 13:43:40|1112|1112|1112.5|1112|1112.5|1112|1112|1112|5032
1760708630000|2025-10-17 13:43:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|679
1760708640000|2025-10-17 13:44:00|1112.5||1112||1112.5||1112||1259
1760708650000|2025-10-17 13:44:10|1112.5||1112||1112.5||1112||398
1760708660000|2025-10-17 13:44:20|||||||||165
1760708670000|2025-10-17 13:44:30|1111.5|1111|1112|1111|1112|1111|1111.5|1111|561
1760708680000|2025-10-17 13:44:40|1111.5||1112||1112||1111.5||175
1760708690000|2025-10-17 13:44:50|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|1199
1760708700000|2025-10-17 13:45:00||1111||1111||1111||1111|21964
1760708710000|2025-10-17 13:45:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|460
1760708720000|2025-10-17 13:45:20|1112||1112||1112.5||1112||1163
1760708730000|2025-10-17 13:45:30|1112.5|1111|1112.5|1111.5|1112.5|1111.5|1112.5|1111|3089
1760708740000|2025-10-17 13:45:40|||||||||287
1760708750000|2025-10-17 13:45:50|1113|1112|1113|1112|1113|1112|1113|1112|15
1760708760000|2025-10-17 13:46:00|1112.5||1112.5||1113||1112.5||297
1760708770000|2025-10-17 13:46:10|1113||1113||1113||1113||382
1760708780000|2025-10-17 13:46:20|1113.5|1112.5|1113|1112.5|1113.5|1112.5|1113|1112|5562
1760708790000|2025-10-17 13:46:30|1113.5||1113||1113.5||1113||493
1760708800000|2025-10-17 13:46:40|1113.5||1113.5||1113.5||1113||1031
1760708810000|2025-10-17 13:46:50|1113|1112|1113|1112|1113|1112|1113|1112|50
1760708820000|2025-10-17 13:47:00|1112.5||1112.5||1112.5||1112.5||81
1760708830000|2025-10-17 13:47:10|1113||1112.5||1113||1112.5||1376
1760708840000|2025-10-17 13:47:20|1113||1113||1113||1113||2372
1760708850000|2025-10-17 13:47:30|||||||||2
1760708860000|2025-10-17 13:47:40|1112.5||1112.5||1112.5||1112.5||154
1760708870000|2025-10-17 13:47:50|1113||1113||1113||1113||1
1760708880000|2025-10-17 13:48:00|||||||||4
1760708890000|2025-10-17 13:48:10|1113.5|1112.5|1113.5|1113|1113.5|1113|1113.5|1112.5|2036
1760708900000|2025-10-17 13:48:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|358
1760708910000|2025-10-17 13:48:30|||||||||38
1760708920000|2025-10-17 13:48:40|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|9062
1760708930000|2025-10-17 13:48:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|338
1760708940000|2025-10-17 13:49:00||1112.5||1112.5||1113||1112.5|1089
1760708950000|2025-10-17 13:49:10|1113||1113||1113||1113||3219
1760708960000|2025-10-17 13:49:20||1112||1112.5||1112.5||1112|269
1760708970000|2025-10-17 13:49:30|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|4987
1760708980000|2025-10-17 13:49:40|1113||1113||1113||1113||89
1760708990000|2025-10-17 13:49:50|1113.5||1113||1113.5||1113||836
1760709000000|2025-10-17 13:50:00|||||||||1970
1760709010000|2025-10-17 13:50:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1112.5|712
1760709020000|2025-10-17 13:50:20|||||||||1078
1760709030000|2025-10-17 13:50:30|1114|1113.5|1114|1113|1114|1113.5|1114|1113|643
1760709040000|2025-10-17 13:50:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|118
1760709050000|2025-10-17 13:50:50|1114|1113|1114|1113|1114|1113|1114|1113|2881
1760709060000|2025-10-17 13:51:00|1113.5|1113.5|1113.5|1113|1113.5|1113.5|1113.5|1113|48592
1760709070000|2025-10-17 13:51:10|||||||||133
1760709080000|2025-10-17 13:51:20|1114||1114||1114||1114||2750
1760709090000|2025-10-17 13:51:30|||||||||92
1760709100000|2025-10-17 13:51:40|1113.5||1114||1114||1113.5||580
1760709110000|2025-10-17 13:51:50|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|212
1760709120000|2025-10-17 13:52:00||1113||1113||1113||1113|644
1760709130000|2025-10-17 13:52:10|||||||||800
1760709140000|2025-10-17 13:52:20|||||||||735
1760709150000|2025-10-17 13:52:30|||||||||231
1760709160000|2025-10-17 13:52:40|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|3522
1760709170000|2025-10-17 13:52:50|||||||||3658
1760709180000|2025-10-17 13:53:00|1114.5|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|5264
1760709190000|2025-10-17 13:53:10|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1940
1760709200000|2025-10-17 13:53:20|1116|1115|1116|1115|1116|1115|1116|1115|2193
1760709210000|2025-10-17 13:53:30|||||||||198
1760709220000|2025-10-17 13:53:40|||||||||429
1760709230000|2025-10-17 13:53:50|1115.5||1115.5||1115.5||1115.5||194
1760709240000|2025-10-17 13:54:00|1116||1116||1116||1116||1335
1760709250000|2025-10-17 13:54:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1713
1760709260000|2025-10-17 13:54:20|1116||1116||1116||1116||959
1760709270000|2025-10-17 13:54:30|1116.5||1116.5||1116.5||1116.5||2287
1760709280000|2025-10-17 13:54:40||1116||1115.5||1116||1115.5|2053
1760709290000|2025-10-17 13:54:50|1116||1116||1116.5||1116||9
1760709300000|2025-10-17 13:55:00|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|14835
1760709310000|2025-10-17 13:55:10|||||||||500
1760709320000|2025-10-17 13:55:20|1116|1116|1116.5|1116|1116.5|1116|1116|1115.5|13124
1760709330000|2025-10-17 13:55:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|203
1760709340000|2025-10-17 13:55:40|1117||1117||1117||1117||3392
1760709350000|2025-10-17 13:55:50|||||||||1
1760709360000|2025-10-17 13:56:00|||||||||1055
1760709370000|2025-10-17 13:56:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|771
1760709380000|2025-10-17 13:56:20|||||||||2035
1760709390000|2025-10-17 13:56:30|1118||1118||1118||1118||227
1760709400000|2025-10-17 13:56:40|1117.5||1117.5||1117.5||1117.5||3063
1760709410000|2025-10-17 13:56:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|140
1760709420000|2025-10-17 13:57:00|||||||||2170
1760709430000|2025-10-17 13:57:10|||||||||3402
1760709440000|2025-10-17 13:57:20|1117.5||1117.5||1117.5||1117.5||13
1760709450000|2025-10-17 13:57:30|||||||||380
1760709460000|2025-10-17 13:57:40|||||||||940
1760709470000|2025-10-17 13:57:50|1117||1117||1117||1117||1343
1760709480000|2025-10-17 13:58:00|||||||||1818
1760709490000|2025-10-17 13:58:10|||||||||155
1760709500000|2025-10-17 13:58:20|||||||||430
1760709510000|2025-10-17 13:58:30|||||||||192
1760709520000|2025-10-17 13:58:40|||||||||1480
1760709530000|2025-10-17 13:58:50|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|992
1760709540000|2025-10-17 13:59:00|||||||||591
1760709550000|2025-10-17 13:59:10|||||||||12
1760709560000|2025-10-17 13:59:20|||||||||193
1760709570000|2025-10-17 13:59:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1648
1760709580000|2025-10-17 13:59:40|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|3623
1760709590000|2025-10-17 13:59:50||1117||1117||1117||1117|243
1760709600000|2025-10-17 14:00:00|1118|1116.5|1117.5|1116.5|1118|1116.5|1117|1116.5|9472
1760709610000|2025-10-17 14:00:10|||||||||1277
1760709620000|2025-10-17 14:00:20|||||||||1231
1760709630000|2025-10-17 14:00:30|1117||1117||1117||1117||2666
1760709640000|2025-10-17 14:00:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1068
1760709650000|2025-10-17 14:00:50|||||||||498
1760709660000|2025-10-17 14:01:00|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|701
1760709670000|2025-10-17 14:01:10|1117|1116.5|1117|1116|1117|1116.5|1117|1116|2908
1760709680000|2025-10-17 14:01:20||1116.5||1116.5||1116.5||1116|163
1760709690000|2025-10-17 14:01:30||1116||1116.5||1116.5||1116|352
1760709700000|2025-10-17 14:01:40||1116||1116.5||1116.5||1116|192
1760709710000|2025-10-17 14:01:50||1116||1116||1116||1116|818
1760709720000|2025-10-17 14:02:00||1116.5||1116.5||1116.5||1116.5|40
1760709730000|2025-10-17 14:02:10|1117.5||1117.5||1117.5||1117.5||1670
1760709740000|2025-10-17 14:02:20|1118|1117|1118|1117|1118|1117|1118|1117|2016
1760709750000|2025-10-17 14:02:30||1117.5||1117||1117.5||1117|326
1760709760000|2025-10-17 14:02:40||1117.5||1117.5||1117.5||1117.5|689
1760709770000|2025-10-17 14:02:50|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|1670
1760709780000|2025-10-17 14:03:00|||||||||1
1760709790000|2025-10-17 14:03:10|||||||||2
1760709800000|2025-10-17 14:03:20|1117.5||1117.5||1117.5||1117.5||201
1760709810000|2025-10-17 14:03:30|||||||||728
1760709820000|2025-10-17 14:03:40|1118||1118||1118||1118||859
1760709830000|2025-10-17 14:03:50|||||||||244
1760709840000|2025-10-17 14:04:00||1117.5||1117.5||1117.5||1117.5|112
1760709850000|2025-10-17 14:04:10|1118.5||1118.5||1118.5||1118.5||889
1760709860000|2025-10-17 14:04:20|1118||1118.5||1118.5||1118||6252
1760709870000|2025-10-17 14:04:30||1118||1117.5||1118||1117.5|375
1760709880000|2025-10-17 14:04:40|1118||1118.5||1118.5||1118||1137
1760709890000|2025-10-17 14:04:50|1118||1118.5||1118.5||1118||2
1760709900000|2025-10-17 14:05:00|1118||1118||1118||1118||194
1760709910000|2025-10-17 14:05:10|||||||||119
1760709920000|2025-10-17 14:05:20|||||||||612
1760709930000|2025-10-17 14:05:30|1118.5||1118.5||1118.5||1118.5||51
1760709940000|2025-10-17 14:05:40|||||||||578
1760709950000|2025-10-17 14:05:50||1118||1118||1118||1118|432
1760709960000|2025-10-17 14:06:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|32347
1760709970000|2025-10-17 14:06:10|||||||||100
1760709980000|2025-10-17 14:06:20|||||||||140
1760709990000|2025-10-17 14:06:30|1120|1119|1120|1119|1120|1119|1120|1119|362
1760710000000|2025-10-17 14:06:40|||||||||210
1760710010000|2025-10-17 14:06:50|1119.5||1120||1120||1119.5||19
1760710020000|2025-10-17 14:07:00|||||||||623
1760710030000|2025-10-17 14:07:10|||||||||391
1760710040000|2025-10-17 14:07:20||1119.5||1119.5||1119.5||1119.5|467
1760710050000|2025-10-17 14:07:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|910
1760710060000|2025-10-17 14:07:40|||||||||450
1760710070000|2025-10-17 14:07:50|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|229
1760710080000|2025-10-17 14:08:00|1118||1118.5||1118.5||1118||401
1760710090000|2025-10-17 14:08:10||1118||1118||1118||1117.5|10157
1760710100000|2025-10-17 14:08:20||1117.5||1117.5||1117.5||1117.5|4184
1760710110000|2025-10-17 14:08:30|||||||||20706
1760710120000|2025-10-17 14:08:40|1118||1118.5||1118.5||1118||1000
1760710130000|2025-10-17 14:08:50|1118||1118.5||1118.5||1118||511
1760710140000|2025-10-17 14:09:00|1118||1118.5||1118.5||1118||603
1760710150000|2025-10-17 14:09:10|||||||||138
1760710160000|2025-10-17 14:09:20|||||||||1274
1760710170000|2025-10-17 14:09:30|1118||1118||1118||1118||470
1760710180000|2025-10-17 14:09:40|||||||||1956
1760710190000|2025-10-17 14:09:50|||||||||1036
1760710200000|2025-10-17 14:10:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|399
1760710210000|2025-10-17 14:10:10|||||||||1524
1760710220000|2025-10-17 14:10:20|1118||1118||1118||1118||994
1760710230000|2025-10-17 14:10:30||1117.5||1117||1117.5||1117|244
1760710240000|2025-10-17 14:10:40||1117.5||1117.5||1117.5||1117.5|573
1760710250000|2025-10-17 14:10:50|||||||||20
1760710260000|2025-10-17 14:11:00|1118.5||1118.5||1118.5||1118.5||74
1760710270000|2025-10-17 14:11:10|1118|1117|1117.5|1117|1118|1117|1117.5|1117|1257
1760710280000|2025-10-17 14:11:20|||||||||583
1760710290000|2025-10-17 14:11:30|1118|1117.5|1118|1117|1118|1117.5|1118|1117|868
1760710300000|2025-10-17 14:11:40|1117.5|1117.5|1118|1117|1118|1117.5|1117.5|1117|2385
1760710310000|2025-10-17 14:11:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1065
1760710320000|2025-10-17 14:12:00|1118||1118||1118.5||1118||847
1760710330000|2025-10-17 14:12:10|1118.5||1118||1118.5||1118||1884
1760710340000|2025-10-17 14:12:20|1118.5||1118.5||1118.5||1118.5||5282
1760710350000|2025-10-17 14:12:30|||||||||2763
1760710360000|2025-10-17 14:12:40|1118||1118.5||1118.5||1118||3
1760710370000|2025-10-17 14:12:50|||||||||267
1760710380000|2025-10-17 14:13:00|||||||||268
1760710390000|2025-10-17 14:13:10|||||||||291
1760710400000|2025-10-17 14:13:20|||||||||603
1760710410000|2025-10-17 14:13:30||1118||1117.5||1118||1117.5|1120
1760710420000|2025-10-17 14:13:40|||||||||987
1760710430000|2025-10-17 14:13:50|||||||||3
1760710440000|2025-10-17 14:14:00|1118||1118||1118.5||1118||2189
1760710450000|2025-10-17 14:14:10|1118.5||1118||1118.5||1118||210
1760710460000|2025-10-17 14:14:20|1118.5||1118.5||1118.5||1118.5||1501
1760710470000|2025-10-17 14:14:30||1118||1118||1118||1118|1
1760710480000|2025-10-17 14:14:40|||||||||477
1760710490000|2025-10-17 14:14:50|||||||||28
1760710500000|2025-10-17 14:15:00|1119||1118.5||1119||1118.5||1280
1760710510000|2025-10-17 14:15:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|728
1760710520000|2025-10-17 14:15:20|||||||||66
1760710530000|2025-10-17 14:15:30|||||||||204
1760710540000|2025-10-17 14:15:40|||||||||4
1760710550000|2025-10-17 14:15:50|||||||||135
1760710560000|2025-10-17 14:16:00|||||||||357
1760710570000|2025-10-17 14:16:10|1118.5||1118||1118.5||1118||566
1760710580000|2025-10-17 14:16:20|||||||||667
1760710590000|2025-10-17 14:16:30|||||||||165
1760710600000|2025-10-17 14:16:40|||||||||27
1760710610000|2025-10-17 14:16:50|||||||||200
1760710620000|2025-10-17 14:17:00|1118.5||1118||1118.5||1118||653
1760710630000|2025-10-17 14:17:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|681
1760710640000|2025-10-17 14:17:20|||||||||642
1760710660000|2025-10-17 14:17:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|211
1760710670000|2025-10-17 14:17:50||1117||1117||1117||1117|21
1760710680000|2025-10-17 14:18:00||1117.5||1117.5||1117.5||1117.5|420
1760710690000|2025-10-17 14:18:10|1118.5||1118||1118.5||1118||1494
1760710700000|2025-10-17 14:18:20|||||||||2005
1760710720000|2025-10-17 14:18:40|||||||||1038
1760710730000|2025-10-17 14:18:50|||||||||3036
1760710740000|2025-10-17 14:19:00|||||||||561
1760710750000|2025-10-17 14:19:10|||||||||5
1760710760000|2025-10-17 14:19:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3050
1760710770000|2025-10-17 14:19:30|1118||1118||1118||1118||940
1760710780000|2025-10-17 14:19:40||1117.5||1117.5||1117.5||1117.5|167
1760710790000|2025-10-17 14:19:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2149
1760710800000|2025-10-17 14:20:00|||||||||550
1760710810000|2025-10-17 14:20:10|||||||||2081
1760710820000|2025-10-17 14:20:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7665
1760710830000|2025-10-17 14:20:30|||||||||600
1760710840000|2025-10-17 14:20:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|738
1760710850000|2025-10-17 14:20:50|||||||||14
1760710860000|2025-10-17 14:21:00|||||||||3058
1760710880000|2025-10-17 14:21:20|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|1765
1760710890000|2025-10-17 14:21:30|1118|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|453
1760710900000|2025-10-17 14:21:40|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|2509
1760710910000|2025-10-17 14:21:50|1118||1118||1118||1117.5||109
1760710920000|2025-10-17 14:22:00||1117.5||1117.5||1117.5||1117.5|246
1760710930000|2025-10-17 14:22:10|||||||||643
1760710940000|2025-10-17 14:22:20|||||||||131
1760710950000|2025-10-17 14:22:30|||||||||55
1760710960000|2025-10-17 14:22:40|||||||||450
1760710970000|2025-10-17 14:22:50|||||||||1236
1760710980000|2025-10-17 14:23:00|1119|1118|1118.5|1118|1119|1118|1118.5|1118|278
1760710990000|2025-10-17 14:23:10|||||||||20
1760711000000|2025-10-17 14:23:20|||||||||5768
1760711010000|2025-10-17 14:23:30|||||||||200
1760711020000|2025-10-17 14:23:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|992
1760711030000|2025-10-17 14:23:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1467
1760711040000|2025-10-17 14:24:00|||||||||825
1760711050000|2025-10-17 14:24:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|67
1760711060000|2025-10-17 14:24:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|120
1760711070000|2025-10-17 14:24:30|||||||||2042
1760711080000|2025-10-17 14:24:40|||||||||337
1760711090000|2025-10-17 14:24:50|||||||||302
1760711100000|2025-10-17 14:25:00||1117||1117.5||1117.5||1117|624
1760711110000|2025-10-17 14:25:10|||||||||659
1760711120000|2025-10-17 14:25:20|||||||||901
1760711130000|2025-10-17 14:25:30|||||||||1004
1760711140000|2025-10-17 14:25:40|||||||||258
1760711150000|2025-10-17 14:25:50|||||||||209
1760711160000|2025-10-17 14:26:00|||||||||379
1760711170000|2025-10-17 14:26:10|||||||||710
1760711180000|2025-10-17 14:26:20|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|1397
1760711190000|2025-10-17 14:26:30|||||||||2537
1760711200000|2025-10-17 14:26:40|||||||||636
1760711210000|2025-10-17 14:26:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|876
1760711220000|2025-10-17 14:27:00|||||||||18
1760711230000|2025-10-17 14:27:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|234
1760711240000|2025-10-17 14:27:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|7103
1760711250000|2025-10-17 14:27:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|2497
1760711260000|2025-10-17 14:27:40||1117||1117||1117||1117|3
1760711270000|2025-10-17 14:27:50|||||||||1187
1760711280000|2025-10-17 14:28:00|||||||||1
1760711290000|2025-10-17 14:28:10|1117.5||1117.5||1117.5||1117.5||942
1760711300000|2025-10-17 14:28:20|1117|1116|1117|1116.5|1117|1116.5|1117|1116|2077
1760711310000|2025-10-17 14:28:30|||||||||334
1760711320000|2025-10-17 14:28:40|||||||||485
1760711330000|2025-10-17 14:28:50|||||||||427
1760711340000|2025-10-17 14:29:00|||||||||239
1760711350000|2025-10-17 14:29:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|395
1760711360000|2025-10-17 14:29:20|1118||1117.5||1118||1117.5||1351
1760711370000|2025-10-17 14:29:30|1118||1118||1118||1118||3284
1760711380000|2025-10-17 14:29:40|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|418
1760711390000|2025-10-17 14:29:50|1116.5|1116|1117|1116|1117|1116|1116.5|1116|696
1760711400000|2025-10-17 14:30:00|1116.5|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|6057
1760711410000|2025-10-17 14:30:10|||||||||29
1760711430000|2025-10-17 14:30:30|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|1185
1760711440000|2025-10-17 14:30:40|1117||1116.5||1117||1116.5||1230
1760711450000|2025-10-17 14:30:50|||||||||1046
1760711460000|2025-10-17 14:31:00|||||||||1556
1760711470000|2025-10-17 14:31:10|||||||||887
1760711480000|2025-10-17 14:31:20|||||||||211
1760711490000|2025-10-17 14:31:30|||||||||783
1760711500000|2025-10-17 14:31:40|||||||||4
1760711510000|2025-10-17 14:31:50|||||||||1515
1760711520000|2025-10-17 14:32:00|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|775
1760711530000|2025-10-17 14:32:10|||||||||2221
1760711540000|2025-10-17 14:32:20|1117||1116.5||1117||1116.5||2867
1760711550000|2025-10-17 14:32:30|||||||||246
1760711560000|2025-10-17 14:32:40|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115.5|4818
1760711570000|2025-10-17 14:32:50|||||||||586
1760711580000|2025-10-17 14:33:00||1115.5||1115.5||1115.5||1115.5|304
1760711590000|2025-10-17 14:33:10|1116|1116|1116.5|1116|1116.5|1116|1116|1116|1555
1760711600000|2025-10-17 14:33:20||1115.5||1115.5||1115.5||1115.5|397
1760711610000|2025-10-17 14:33:30|1116||1116||1116||1116||191
1760711620000|2025-10-17 14:33:40|||||||||1
1760711630000|2025-10-17 14:33:50|||||||||782
1760711640000|2025-10-17 14:34:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|144
1760711650000|2025-10-17 14:34:10|||||||||514
1760711660000|2025-10-17 14:34:20|||||||||2031
1760711670000|2025-10-17 14:34:30|||||||||484
1760711680000|2025-10-17 14:34:40|||||||||899
1760711690000|2025-10-17 14:34:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|824
1760711700000|2025-10-17 14:35:00|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|8634
1760711710000|2025-10-17 14:35:10||1113||1113||1113||1113|177
1760711720000|2025-10-17 14:35:20|1113.5|1112.5|1112.5|1112|1113.5|1112.5|1112.5|1112|1594
1760711730000|2025-10-17 14:35:30|||||||||1213
1760711740000|2025-10-17 14:35:40||1111.5||1111.5||1111.5||1111.5|2872
1760711750000|2025-10-17 14:35:50|||||||||10
1760711760000|2025-10-17 14:36:00|1112|1111|1111.5|1111|1112|1111|1111.5|1111|2570
1760711770000|2025-10-17 14:36:10|1112||1112||1112||1112||1259
1760711780000|2025-10-17 14:36:20|||||||||229
1760711790000|2025-10-17 14:36:30|||||||||3047
1760711800000|2025-10-17 14:36:40|||||||||3
1760711810000|2025-10-17 14:36:50|||||||||60
1760711820000|2025-10-17 14:37:00||1111.5||1111||1111.5||1111|22
1760711830000|2025-10-17 14:37:10|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111.5|2127
1760711840000|2025-10-17 14:37:20|||||||||2045
1760711850000|2025-10-17 14:37:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|5048
1760711860000|2025-10-17 14:37:40|||||||||6693
1760711870000|2025-10-17 14:37:50|||||||||724
1760711880000|2025-10-17 14:38:00||1110.5||1110.5||1110.5||1110.5|466
1760711900000|2025-10-17 14:38:20|||||||||15
1760711910000|2025-10-17 14:38:30|||||||||1008
1760711920000|2025-10-17 14:38:40|1111||1111||1111||1111||10
1760711930000|2025-10-17 14:38:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3502
1760711940000|2025-10-17 14:39:00|||||||||459
1760711950000|2025-10-17 14:39:10|||||||||19
1760711960000|2025-10-17 14:39:20|||||||||2
1760711970000|2025-10-17 14:39:30|||||||||1520
1760711980000|2025-10-17 14:39:40|||||||||663
1760711990000|2025-10-17 14:39:50|||||||||505
1760712000000|2025-10-17 14:40:00||1109.5||1109.5||1109.5||1109.5|2072
1760712010000|2025-10-17 14:40:10|||||||||1
1760712020000|2025-10-17 14:40:20|||||||||462
1760712030000|2025-10-17 14:40:30|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|3826
1760712040000|2025-10-17 14:40:40|||||||||388
1760712050000|2025-10-17 14:40:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|292
1760712060000|2025-10-17 14:41:00|||||||||10
1760712070000|2025-10-17 14:41:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1089
1760712080000|2025-10-17 14:41:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|234
1760712090000|2025-10-17 14:41:30|||||||||112
1760712100000|2025-10-17 14:41:40|||||||||56
1760712110000|2025-10-17 14:41:50|||||||||83
1760712120000|2025-10-17 14:42:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|717
1760712130000|2025-10-17 14:42:10||1110||1110.5||1110.5||1110|878
1760712140000|2025-10-17 14:42:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|3288
1760712150000|2025-10-17 14:42:30||1111||1111||1111||1111|105
1760712160000|2025-10-17 14:42:40|||||||||533
1760712170000|2025-10-17 14:42:50|||||||||350
1760712180000|2025-10-17 14:43:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1465
1760712190000|2025-10-17 14:43:10|||||||||390
1760712200000|2025-10-17 14:43:20|||||||||399
1760712210000|2025-10-17 14:43:30|||||||||1505
1760712220000|2025-10-17 14:43:40|||||||||831
1760712230000|2025-10-17 14:43:50|||||||||199
1760712240000|2025-10-17 14:44:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2146
1760712250000|2025-10-17 14:44:10|1112||1112||1112||1112||1476
1760712270000|2025-10-17 14:44:30|1111.5||1112||1112||1111.5||336
1760712280000|2025-10-17 14:44:40|1111.5||1111.5||1111.5||1111.5||3370
1760712290000|2025-10-17 14:44:50|||||||||135
1760712300000|2025-10-17 14:45:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|786
1760712310000|2025-10-17 14:45:10|||||||||2701
1760712320000|2025-10-17 14:45:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2079
1760712330000|2025-10-17 14:45:30|||||||||401
1760712340000|2025-10-17 14:45:40||1110||1110||1110||1110|308
1760712350000|2025-10-17 14:45:50||1109.5||1109.5||1109.5||1109.5|169
1760712360000|2025-10-17 14:46:00||1110||1110||1110||1110|7
1760712370000|2025-10-17 14:46:10|||||||||961
1760712380000|2025-10-17 14:46:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|616
1760712390000|2025-10-17 14:46:30|||||||||513
1760712400000|2025-10-17 14:46:40|||||||||206
1760712410000|2025-10-17 14:46:50|||||||||4083
1760712420000|2025-10-17 14:47:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|984
1760712430000|2025-10-17 14:47:10||1110.5||1110.5||1110.5||1110.5|777
1760712440000|2025-10-17 14:47:20|1111||1111.5||1111.5||1111||1179
1760712450000|2025-10-17 14:47:30|||||||||753
1760712460000|2025-10-17 14:47:40|||||||||187
1760712470000|2025-10-17 14:47:50|||||||||1790
1760712480000|2025-10-17 14:48:00|||||||||1077
1760712490000|2025-10-17 14:48:10|1111|1111|1111.5|1111|1111.5|1111|1111|1111|1832
1760712500000|2025-10-17 14:48:20||1110.5||1110.5||1110.5||1110.5|74
1760712510000|2025-10-17 14:48:30||1111||1111||1111||1111|1094
1760712520000|2025-10-17 14:48:40|||||||||28
1760712530000|2025-10-17 14:48:50|||||||||401
1760712540000|2025-10-17 14:49:00|1112||1112||1112||1112||2349
1760712550000|2025-10-17 14:49:10|1111.5||1112||1112||1111.5||1009
1760712560000|2025-10-17 14:49:20||1111.5||1111.5||1111.5||1111.5|943
1760712570000|2025-10-17 14:49:30|||||||||501
1760712580000|2025-10-17 14:49:40|||||||||15177
1760712590000|2025-10-17 14:49:50||1111||1111||1111||1111|4
1760712600000|2025-10-17 14:50:00|1111.5||1111.5||1111.5||1111.5||72
1760712610000|2025-10-17 14:50:10|||||||||215
1760712620000|2025-10-17 14:50:20|||||||||345
1760712630000|2025-10-17 14:50:30|||||||||918
1760712640000|2025-10-17 14:50:40|||||||||975
1760712650000|2025-10-17 14:50:50|||||||||12
1760712660000|2025-10-17 14:51:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|981
1760712670000|2025-10-17 14:51:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|1956
1760712680000|2025-10-17 14:51:20|1110||1110||1110||1110||591
1760712690000|2025-10-17 14:51:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1859
1760712700000|2025-10-17 14:51:40|||||||||209
1760712710000|2025-10-17 14:51:50|||||||||330
1760712720000|2025-10-17 14:52:00|||||||||1543
1760712730000|2025-10-17 14:52:10|||||||||780
1760712740000|2025-10-17 14:52:20|||||||||183
1760712750000|2025-10-17 14:52:30|||||||||712
1760712760000|2025-10-17 14:52:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|1080
1760712770000|2025-10-17 14:52:50|||||||||1265
1760712780000|2025-10-17 14:53:00||1110||1110||1110||1110|203
1760712790000|2025-10-17 14:53:10|||||||||10169
1760712800000|2025-10-17 14:53:20|||||||||204
1760712810000|2025-10-17 14:53:30|||||||||319
1760712820000|2025-10-17 14:53:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|594
1760712830000|2025-10-17 14:53:50|||||||||396
1760712840000|2025-10-17 14:54:00||1110||1110||1110||1110|464
1760712850000|2025-10-17 14:54:10|1110.5||1110.5||1110.5||1110.5||187
1760712870000|2025-10-17 14:54:30|||||||||652
1760712880000|2025-10-17 14:54:40|||||||||528
1760712890000|2025-10-17 14:54:50|||||||||4
1760712900000|2025-10-17 14:55:00|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|3446
1760712910000|2025-10-17 14:55:10||1110||1110||1110||1110|2423
1760712920000|2025-10-17 14:55:20|||||||||340
1760712930000|2025-10-17 14:55:30|||||||||92
1760712940000|2025-10-17 14:55:40||1109.5||1109.5||1109.5||1109.5|3675
1760712950000|2025-10-17 14:55:50|||||||||1154
1760712960000|2025-10-17 14:56:00|1110||1110.5||1110.5||1110||464
1760712970000|2025-10-17 14:56:10|1110||1110||1110||1110||402
1760712980000|2025-10-17 14:56:20|||||||||114
1760712990000|2025-10-17 14:56:30|||||||||74
1760713000000|2025-10-17 14:56:40|||||||||2926
1760713010000|2025-10-17 14:56:50|||||||||218
1760713020000|2025-10-17 14:57:00|||||||||1552
1760713030000|2025-10-17 14:57:10|||||||||8
1760713040000|2025-10-17 14:57:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2251
1760713050000|2025-10-17 14:57:30|||||||||3472
1760713060000|2025-10-17 14:57:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|1798
1760713070000|2025-10-17 14:57:50|1109.5||1109||1109.5||1109||981
1760713080000|2025-10-17 14:58:00|||||||||460
1760713090000|2025-10-17 14:58:10|||||||||2686
1760713100000|2025-10-17 14:58:20|||||||||179
1760713110000|2025-10-17 14:58:30|||||||||596
1760713120000|2025-10-17 14:58:40|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|769
1760713130000|2025-10-17 14:58:50||1108||1108||1108.5||1108|1231
1760713140000|2025-10-17 14:59:00|||||||||100
1760713150000|2025-10-17 14:59:10||1108.5||1108||1108.5||1108|1087
1760713160000|2025-10-17 14:59:20|||||||||4692
1760713170000|2025-10-17 14:59:30|||||||||299
1760713180000|2025-10-17 14:59:40||1108.5||1108.5||1108.5||1108.5|525
1760713190000|2025-10-17 14:59:50|||||||||316
1760713200000|2025-10-17 15:00:00|1108.5|1108|1108.5|1108|1109|1108|1108.5|1108|5608
1760713210000|2025-10-17 15:00:10|1108|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|2591
1760713220000|2025-10-17 15:00:20|1108|1107|1108|1107|1108|1107|1108|1107|409
1760713230000|2025-10-17 15:00:30|1107.5||1107.5||1108||1107.5||84
1760713240000|2025-10-17 15:00:40|1107|1106.5|1107|1106|1107|1106.5|1107|1106|4143
1760713250000|2025-10-17 15:00:50||1106.5||1106||1106.5||1106|4560
1760713260000|2025-10-17 15:01:00||1106.5||1106||1106.5||1106|374
1760713270000|2025-10-17 15:01:10|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107.5|1106.5|1017
1760713280000|2025-10-17 15:01:20|||||||||5
1760713290000|2025-10-17 15:01:30|||||||||197
1760713300000|2025-10-17 15:01:40|1107||1107.5||1107.5||1107||1634
1760713310000|2025-10-17 15:01:50|1107||1107||1107||1107||453
1760713320000|2025-10-17 15:02:00|1107.5||1107||1107.5||1107||9
1760713330000|2025-10-17 15:02:10|1107.5||1107.5||1107.5||1107.5||6526
1760713340000|2025-10-17 15:02:20|1107||1107||1107||1107||212
1760713350000|2025-10-17 15:02:30|||||||||374
1760713360000|2025-10-17 15:02:40|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|824
1760713370000|2025-10-17 15:02:50||1106||1106||1106||1106|3975
1760713380000|2025-10-17 15:03:00|||||||||2279
1760713390000|2025-10-17 15:03:10|||||||||770
1760713400000|2025-10-17 15:03:20|||||||||719
1760713410000|2025-10-17 15:03:30|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|1944
1760713420000|2025-10-17 15:03:40|1107||1106.5||1107||1106.5||1832
1760713430000|2025-10-17 15:03:50|1106|1105.5|1105.5|1105|1106|1105.5|1105.5|1105|319
1760713440000|2025-10-17 15:04:00|||||||||256
1760713450000|2025-10-17 15:04:10|||||||||40
1760713460000|2025-10-17 15:04:20|1106||1106||1106||1106||1
1760713470000|2025-10-17 15:04:30|1105.5||1105.5||1105.5||1105.5||1353
1760713480000|2025-10-17 15:04:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3859
1760713490000|2025-10-17 15:04:50|1104.5|1104|1105|1104|1105|1104|1104.5|1104|3801
1760713500000|2025-10-17 15:05:00||1104.5||1104.5||1104.5||1104.5|198
1760713510000|2025-10-17 15:05:10|||||||||3953
1760713520000|2025-10-17 15:05:20|||||||||2884
1760713530000|2025-10-17 15:05:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1046
1760713540000|2025-10-17 15:05:40|1106|1104.5|1106|1105.5|1106|1105.5|1106|1104.5|730
1760713550000|2025-10-17 15:05:50|1105.5|1105|1106|1105|1106|1105|1105.5|1105|1340
1760713560000|2025-10-17 15:06:00|1105.5||1106||1106||1105.5||2295
1760713570000|2025-10-17 15:06:10|1105.5||1105.5||1105.5||1105.5||1073
1760713580000|2025-10-17 15:06:20|1106||1106||1106||1106||181
1760713590000|2025-10-17 15:06:30|1105.5||1105.5||1105.5||1105.5||627
1760713600000|2025-10-17 15:06:40|||||||||246
1760713610000|2025-10-17 15:06:50|||||||||695
1760713620000|2025-10-17 15:07:00|||||||||187
1760713630000|2025-10-17 15:07:10||1104.5||1104.5||1104.5||1104.5|1178
1760713640000|2025-10-17 15:07:20|||||||||135
1760713650000|2025-10-17 15:07:30|1105|1104|1104.5|1104|1105|1104|1104.5|1104|17
1760713660000|2025-10-17 15:07:40||1103.5||1104||1104||1103.5|332
1760713670000|2025-10-17 15:07:50|||||||||1290
1760713680000|2025-10-17 15:08:00|||||||||2224
1760713690000|2025-10-17 15:08:10|1104|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|1726
1760713700000|2025-10-17 15:08:20|||||||||550
1760713710000|2025-10-17 15:08:30|||||||||2344
1760713720000|2025-10-17 15:08:40|||||||||214
1760713730000|2025-10-17 15:08:50||1103||1103.5||1103.5||1103|3565
1760713740000|2025-10-17 15:09:00|||||||||1511
1760713750000|2025-10-17 15:09:10|||||||||450
1760713760000|2025-10-17 15:09:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|275
1760713770000|2025-10-17 15:09:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|622
1760713780000|2025-10-17 15:09:40|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|3705
1760713790000|2025-10-17 15:09:50|||||||||60
1760713800000|2025-10-17 15:10:00|||||||||127
1760713810000|2025-10-17 15:10:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3261
1760713830000|2025-10-17 15:10:30|||||||||1067
1760713840000|2025-10-17 15:10:40|||||||||1098
1760713850000|2025-10-17 15:10:50|||||||||11
1760713860000|2025-10-17 15:11:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|1758
1760713870000|2025-10-17 15:11:10|1104.5||1105||1105||1104.5||514
1760713880000|2025-10-17 15:11:20|1104.5||1104.5||1104.5||1104.5||63
1760713890000|2025-10-17 15:11:30|||||||||313
1760713900000|2025-10-17 15:11:40|||||||||132
1760713910000|2025-10-17 15:11:50||1103.5||1104||1104||1103.5|4915
1760713920000|2025-10-17 15:12:00|||||||||482
1760713930000|2025-10-17 15:12:10|||||||||983
1760713940000|2025-10-17 15:12:20|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|637
1760713950000|2025-10-17 15:12:30|||||||||203
1760713960000|2025-10-17 15:12:40|1105||1104.5||1105||1104.5||4670
1760713970000|2025-10-17 15:12:50|||||||||563
1760713980000|2025-10-17 15:13:00|||||||||3512
1760713990000|2025-10-17 15:13:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|240
1760714000000|2025-10-17 15:13:20|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|2196
1760714010000|2025-10-17 15:13:30||1104||1104||1104||1104|409
1760714020000|2025-10-17 15:13:40|||||||||2698
1760714030000|2025-10-17 15:13:50|||||||||17
1760714040000|2025-10-17 15:14:00|||||||||155527
1760714050000|2025-10-17 15:14:10|||||||||976
1760714060000|2025-10-17 15:14:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1785
1760714070000|2025-10-17 15:14:30|||||||||1110
1760714080000|2025-10-17 15:14:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5682
1760714090000|2025-10-17 15:14:50|1104.5|1103.5|1104.5|1103|1104.5|1103.5|1104.5|1103|12
1760714100000|2025-10-17 15:15:00|1105|1103.5|1104.5|1103.5|1105|1103.5|1104|1103|0
1760714110000|2025-10-17 15:15:10|1104|1103|1104|1103|1104.5|1103.5|1104|1103|0
1760714120000|2025-10-17 15:15:20|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714130000|2025-10-17 15:15:30|1105|1104|1105|1104|1105|1104|1104.5|1103.5|0
1760714140000|2025-10-17 15:15:40|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|0
1760714150000|2025-10-17 15:15:50|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714160000|2025-10-17 15:16:00|1105|1104|1105|1104|1105|1104|1104.5|1103.5|0
1760714170000|2025-10-17 15:16:10|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714180000|2025-10-17 15:16:20|1105|1104|1105|1104|1105|1104|1104.5|1103.5|0
1760714190000|2025-10-17 15:16:30|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714200000|2025-10-17 15:16:40|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|0
1760714210000|2025-10-17 15:16:50|1105|1104|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714220000|2025-10-17 15:17:00|1105|1104|1105|1104|1105|1104|1104.5|1103.5|0
1760714230000|2025-10-17 15:17:10|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|0
1760714240000|2025-10-17 15:17:20|1105|1104|1104.5|1103.5|1105|1104|1104|1103|0
1760714250000|2025-10-17 15:17:30|1104|1103|1104|1103|1104.5|1103.5|1104|1103|0
1760714260000|2025-10-17 15:17:40|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|0
1760714270000|2025-10-17 15:17:50|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|0
1760714280000|2025-10-17 15:18:00|1104.5|1103.5|1105|1104|1105|1104|1104|1103|0
1760714290000|2025-10-17 15:18:10|1104.5|1103.5|1104.5|1103.5|1105|1104|1104|1103|0
1760714300000|2025-10-17 15:18:20|1104|1103|1104|1103|1104.5|1103.5|1104|1103|0
1760714310000|2025-10-17 15:18:30|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103|0
1760714320000|2025-10-17 15:18:40|1104|1103|1103.5|1102.5|1104.5|1103.5|1103.5|1102.5|2955
1760714330000|2025-10-17 15:18:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1760714340000|2025-10-17 15:19:00|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1760714350000|2025-10-17 15:19:10|1103.5|1102.5|1103.5|1102|1104|1103|1103|1102|100
1760714360000|2025-10-17 15:19:20|1104|1102.5|1103|1102|1104|1102.5|1103|1102|0
1760714370000|2025-10-17 15:19:30|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1760714380000|2025-10-17 15:19:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102|454
1760714390000|2025-10-17 15:19:50|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760714400000|2025-10-17 15:20:00|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1760714410000|2025-10-17 15:20:10|1103|1102|1103|1102|1103.5|1102.5|1103|1102|0
1760714420000|2025-10-17 15:20:20|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|301
1760714430000|2025-10-17 15:20:30|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|847
1760714440000|2025-10-17 15:20:40|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714450000|2025-10-17 15:20:50|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714460000|2025-10-17 15:21:00|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714470000|2025-10-17 15:21:10|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714480000|2025-10-17 15:21:20|1102|1101|1102|1101|1102.5|1101.5|1102|1100.5|2267
1760714490000|2025-10-17 15:21:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714500000|2025-10-17 15:21:40|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714510000|2025-10-17 15:21:50|1102|1101|1102|1101|1102.5|1101.5|1102|1101|0
1760714520000|2025-10-17 15:22:00|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760714530000|2025-10-17 15:22:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714540000|2025-10-17 15:22:20|1102|1101|1102|1101|1102.5|1101.5|1102|1101|0
1760714550000|2025-10-17 15:22:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760714560000|2025-10-17 15:22:40|1102.5|1101.5|1102.5|1101.5|1103|1102|1102|1101|2
1760714570000|2025-10-17 15:22:50|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|0
1760714580000|2025-10-17 15:23:00|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|0
1760714590000|2025-10-17 15:23:10|1103|1102|1102.5|1101.5|1103|1102|1102|1101|0
1760714600000|2025-10-17 15:23:20|1102|1101|1102|1101|1102.5|1101.5|1102|1101|0
1760714610000|2025-10-17 15:23:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1760714620000|2025-10-17 15:23:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714630000|2025-10-17 15:23:50|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|0
1760714640000|2025-10-17 15:24:00|1102|1101|1102|1101|1102.5|1101.5|1102|1101|0
1760714650000|2025-10-17 15:24:10|1102.5|1101.5|1101|1100|1102.5|1101.5|1101|1100|1
1760714660000|2025-10-17 15:24:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1760714670000|2025-10-17 15:24:30|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1760714680000|2025-10-17 15:24:40|1101|1100|1101|1100|1101.5|1100.5|1100.5|1099.5|1
1760714690000|2025-10-17 15:24:50|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1760714700000|2025-10-17 15:25:00|1100.5|1099.5|1100|1099|1101|1100|1099.5|1098.5|0
1760714710000|2025-10-17 15:25:10|1100.5|1099.5|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|0
1760714720000|2025-10-17 15:25:20|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1760714730000|2025-10-17 15:25:30|1100|1099|1100|1099|1100|1099|1099.5|1098.5|0
1760714740000|2025-10-17 15:25:40|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|0
1760714750000|2025-10-17 15:25:50|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|0
1760714760000|2025-10-17 15:26:00|1100.5|1099.5|1101.5|1100.5|1101.5|1100.5|1100|1099|4313
1760714770000|2025-10-17 15:26:10|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1760714780000|2025-10-17 15:26:20|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|1753
1760714790000|2025-10-17 15:26:30|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1760714800000|2025-10-17 15:26:40|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1760714810000|2025-10-17 15:26:50|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1760714820000|2025-10-17 15:27:00|1100.5|1099.5|1101|1100|1102|1100.5|1100.5|1099.5|16
1760714830000|2025-10-17 15:27:10|1101.5|1100.5|1101.5|1100.5|1102|1101|1101|1100|0
1760714840000|2025-10-17 15:27:20|1101|1100|1101|1100|1101.5|1100.5|1101|1100|95
1760714850000|2025-10-17 15:27:30|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099|4878
1760714860000|2025-10-17 15:27:40|1101|1100|1100.5|1099.5|1101|1100|1100|1099|0
1760714870000|2025-10-17 15:27:50|1101|1100|1100.5|1099|1101|1100|1100.5|1099|0
1760714880000|2025-10-17 15:28:00|1101|1099.5|1100.5|1099.5|1101|1100|1100|1099|0
1760714890000|2025-10-17 15:28:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1760714900000|2025-10-17 15:28:20|1100|1099|1101|1100|1101|1100|1100|1099|0
1760714910000|2025-10-17 15:28:30|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1760714920000|2025-10-17 15:28:40|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|509
1760714930000|2025-10-17 15:28:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1760714940000|2025-10-17 15:29:00|1101|1100|1100|1099|1101|1100|1100|1099|119
1760714950000|2025-10-17 15:29:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1760714960000|2025-10-17 15:29:20|1100|1099|1101|1100|1101|1100|1100|1099|687
1760714970000|2025-10-17 15:29:30|1100.5|1099.5|1100.5|1099.5|1101.5|1100.5|1100.5|1099.5|0
1760714980000|2025-10-17 15:29:40|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1760714990000|2025-10-17 15:29:50|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1760943600000|2025-10-20 07:00:00|1129|1126.5|1129|1126.5|1129|1126.5|1129|1126.5|528
1760943610000|2025-10-20 07:00:10|1128.5|1127|1126.5|1125.5|1128.5|1127|1126.5|1125.5|5451
1760943620000|2025-10-20 07:00:20|1127|1124.5|1125.5|1124.5|1128|1124.5|1125.5|1124.5|16790
1760943630000|2025-10-20 07:00:30||1123.5||1124||1124||1123.5|8891
1760943640000|2025-10-20 07:00:40||1124.5||1124.5||1124.5||1124.5|59342
1760943650000|2025-10-20 07:00:50||1124||1124||1124||1124|12447
1760943660000|2025-10-20 07:01:00|||||||||2957
1760943670000|2025-10-20 07:01:10|1126.5|1124.5|1127|1125.5|1127|1126|1126|1124.5|1896
1760943680000|2025-10-20 07:01:20|1128|1126|1128|1126|1128|1126|1128|1126|7402
1760943690000|2025-10-20 07:01:30|1128.5|1126.5|1129|1127.5|1130|1128.5|1128|1126.5|2260
1760943700000|2025-10-20 07:01:40|||||||||1728
1760943710000|2025-10-20 07:01:50|1128.5||1128.5||1128.5||1128.5||4675
1760943720000|2025-10-20 07:02:00|1128|1127|1128|1127|1128|1127|1128|1127|4725
1760943730000|2025-10-20 07:02:10|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127.5|161
1760943740000|2025-10-20 07:02:20|1129.5|1128|1130.5|1129|1130.5|1129|1129.5|1128|1133
1760943750000|2025-10-20 07:02:30|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|5661
1760943760000|2025-10-20 07:02:40|||||||||2869
1760943770000|2025-10-20 07:02:50|1131.5|1130|1132|1130.5|1132.5|1131|1131.5|1130|6358
1760943780000|2025-10-20 07:03:00|1131|1129.5|1131.5|1129.5|1131.5|1129.5|1131|1129.5|5382
1760943790000|2025-10-20 07:03:10|1132|1130.5|1132.5|1131|1133|1131.5|1132|1130.5|652
1760943800000|2025-10-20 07:03:20|1131|1129.5|1130|1128.5|1131|1129.5|1130|1128.5|2541
1760943810000|2025-10-20 07:03:30|1130.5|1128|1129|1127.5|1130.5|1128|1129|1127.5|853
1760943820000|2025-10-20 07:03:40|||||||||19
1760943830000|2025-10-20 07:03:50|||||||||125
1760943840000|2025-10-20 07:04:00|1130.5|1128.5|1131|1129|1131|1129|1130|1128.5|322
1760943850000|2025-10-20 07:04:10|1130.5|1129.5|1131.5|1129.5|1131.5|1129.5|1130.5|1129.5|325
1760943860000|2025-10-20 07:04:20|1131|1129|1130.5|1129|1131|1129|1130.5|1129|1604
1760943870000|2025-10-20 07:04:30|1130|1128|1130|1128.5|1130|1128.5|1130|1128|526
1760943880000|2025-10-20 07:04:40|1129|1127.5|1129|1127.5|1129.5|1127.5|1129|1127.5|120
1760943890000|2025-10-20 07:04:50|1128.5||1128.5||1128.5||1128.5||45
1760943900000|2025-10-20 07:05:00||1126.5||1127||1127||1126.5|161
1760943910000|2025-10-20 07:05:10|1127|1125.5|1128|1126|1128|1126.5|1127|1125.5|212
1760943920000|2025-10-20 07:05:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|70
1760943930000|2025-10-20 07:05:30|1127|1125|1126.5|1125|1127|1125|1126.5|1125|327
1760943940000|2025-10-20 07:05:40|1127||1127||1127||1126.5||5623
1760943950000|2025-10-20 07:05:50|1128|1126.5|1128|1126.5|1128|1126.5|1128|1126.5|116
1760943960000|2025-10-20 07:06:00|||||||||305
1760943970000|2025-10-20 07:06:10|1126|1124|1126.5|1126|1126.5|1126|1126|1124|325
1760943980000|2025-10-20 07:06:20|||||||||108
1760943990000|2025-10-20 07:06:30||1125||1125.5||1125.5||1125|308
1760944000000|2025-10-20 07:06:40|||||||||145
1760944010000|2025-10-20 07:06:50|||||||||4817
1760944020000|2025-10-20 07:07:00|||||||||9587
1760944030000|2025-10-20 07:07:10|||||||||4596
1760944040000|2025-10-20 07:07:20|||||||||4182
1760944050000|2025-10-20 07:07:30|1128|1126.5|1128|1126.5|1128|1127.5|1127.5|1126|2067
1760944060000|2025-10-20 07:07:40|||||||||100
1760944070000|2025-10-20 07:07:50|||||||||257
1760944080000|2025-10-20 07:08:00|1127.5||1127.5||1127.5||1127.5||1017
1760944090000|2025-10-20 07:08:10|1128|1127|1128|1127|1128|1127|1128|1127|333
1760944100000|2025-10-20 07:08:20|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|1122
1760944110000|2025-10-20 07:08:30|||||||||168
1760944120000|2025-10-20 07:08:40|1127.5|1126|1127.5|1126|1127.5|1126|1127.5|1126|2059
1760944130000|2025-10-20 07:08:50|1127||1127||1127||1127||193
1760944140000|2025-10-20 07:09:00|||||||||349
1760944150000|2025-10-20 07:09:10|1127.5|1126.5|1127|1125.5|1127.5|1126.5|1127|1125.5|713
1760944160000|2025-10-20 07:09:20|1126.5|1125|1126.5|1125|1126.5|1125.5|1126.5|1125|58
1760944170000|2025-10-20 07:09:30|1126|1124.5|1126|1125|1126|1125|1126|1124.5|1138
1760944180000|2025-10-20 07:09:40|||||||||3172
1760944190000|2025-10-20 07:09:50|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|59
1760944200000|2025-10-20 07:10:00|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|1410
1760944210000|2025-10-20 07:10:10|||||||||1311
1760944220000|2025-10-20 07:10:20|1127.5|1125.5|1127.5|1126|1127.5|1126|1127.5|1125.5|1074
1760944230000|2025-10-20 07:10:30|1127|1125.5|1127.5|1126|1127.5|1126|1127|1125.5|618
1760944240000|2025-10-20 07:10:40|1128|1126.5|1127.5|1126|1128|1126.5|1127.5|1126|278
1760944250000|2025-10-20 07:10:50|1129.5|1128|1130|1128|1130|1128|1129.5|1128|933
1760944260000|2025-10-20 07:11:00|1129.5||1129.5||1130||1129.5||5238
1760944270000|2025-10-20 07:11:10|||||||||214
1760944280000|2025-10-20 07:11:20|1129|1127|1128.5|1127|1129|1127|1128.5|1127|6279
1760944290000|2025-10-20 07:11:30|1128|1126.5|1128|1126.5|1128|1127|1128|1126.5|2891
1760944300000|2025-10-20 07:11:40|1127.5||1127.5||1127.5||1127.5||154
1760944310000|2025-10-20 07:11:50|1128|1127|1128.5|1127|1128.5|1127|1128|1127|450
1760944320000|2025-10-20 07:12:00|1128|1126.5|1128|1126|1128|1126.5|1127.5|1126|283
1760944330000|2025-10-20 07:12:10|1127|1125.5|1127.5|1125.5|1127.5|1126|1127|1125.5|122
1760944340000|2025-10-20 07:12:20||1126||1127||1127||1126|28
1760944350000|2025-10-20 07:12:30|1127|1126|1127|1125.5|1127.5|1126|1127|1125.5|16
1760944360000|2025-10-20 07:12:40|1127.5||1127.5||1127.5||1127.5||504
1760944370000|2025-10-20 07:12:50|1127|1125|1126|1124.5|1127|1125|1126|1124.5|17
1760944380000|2025-10-20 07:13:00|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1124.5|2
1760944390000|2025-10-20 07:13:10|||||||||132
1760944400000|2025-10-20 07:13:20|||||||||9
1760944410000|2025-10-20 07:13:30|||||||||47
1760944420000|2025-10-20 07:13:40|1126.5|1125.5|1126.5|1125|1126.5|1125.5|1126.5|1125|9
1760944430000|2025-10-20 07:13:50||1125.5||1125.5||1125.5||1125|90
1760944440000|2025-10-20 07:14:00|1126|1125|1126|1125|1126.5|1125|1126|1125|35
1760944450000|2025-10-20 07:14:10|1125.5|1124|1125|1124|1125.5|1124|1125|1124|141
1760944460000|2025-10-20 07:14:20||1124.5||1124.5||1124.5||1124.5|2554
1760944470000|2025-10-20 07:14:30|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|56
1760944480000|2025-10-20 07:14:40|1125||1125||1125||1125||85
1760944490000|2025-10-20 07:14:50|||||||||51
1760944500000|2025-10-20 07:15:00|||||||||1164
1760944510000|2025-10-20 07:15:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|3511
1760944520000|2025-10-20 07:15:20|1126.5|1125|1126|1124.5|1126.5|1125|1126|1124.5|349
1760944530000|2025-10-20 07:15:30|1125.5|1124|1125|1124|1125.5|1124.5|1125|1124|1776
1760944540000|2025-10-20 07:15:40|||||||||2309
1760944550000|2025-10-20 07:15:50|||||||||200
1760944560000|2025-10-20 07:16:00|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|123
1760944570000|2025-10-20 07:16:10|||||||||836
1760944580000|2025-10-20 07:16:20|||||||||1661
1760944590000|2025-10-20 07:16:30|||||||||10107
1760944600000|2025-10-20 07:16:40|||||||||10058
1760944610000|2025-10-20 07:16:50|||||||||7078
1760944620000|2025-10-20 07:17:00|||||||||163
1760944630000|2025-10-20 07:17:10|1124|1123|1123.5|1123|1124|1123|1123.5|1123|1221
1760944640000|2025-10-20 07:17:20|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|835
1760944650000|2025-10-20 07:17:30|1124|1123|1124|1123|1124|1123|1124|1123|1849
1760944660000|2025-10-20 07:17:40|||||||||346
1760944670000|2025-10-20 07:17:50|||||||||195
1760944680000|2025-10-20 07:18:00||1122.5||1122.5||1122.5||1122.5|7
1760944690000|2025-10-20 07:18:10|||||||||3
1760944700000|2025-10-20 07:18:20||1123||1123||1123||1123|10739
1760944710000|2025-10-20 07:18:30|1125.5|1124|1125.5|1124.5|1125.5|1124.5|1124.5|1123|641
1760944720000|2025-10-20 07:18:40||1125||1125||1125||1125|9550
1760944740000|2025-10-20 07:19:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|6364
1760944750000|2025-10-20 07:19:10|1126|1125|1126|1125|1126|1125|1126|1125|6032
1760944760000|2025-10-20 07:19:20|1126.5|1125.5|1127|1125.5|1127|1125.5|1126.5|1125|3211
1760944770000|2025-10-20 07:19:30||1126||1125.5||1126||1125.5|0
1760944780000|2025-10-20 07:19:40|||||||||441
1760944790000|2025-10-20 07:19:50|||||||||1
1760944800000|2025-10-20 07:20:00|1126.5|1126|1125.5|1125|1126.5|1126|1125.5|1125|661
1760944810000|2025-10-20 07:20:10|1126||1126||1126||1126||574
1760944820000|2025-10-20 07:20:20|||||||||51
1760944830000|2025-10-20 07:20:30|||||||||2943
1760944840000|2025-10-20 07:20:40|||||||||1
1760944850000|2025-10-20 07:20:50|||||||||795
1760944860000|2025-10-20 07:21:00|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|2080
1760944870000|2025-10-20 07:21:10|||||||||156
1760944880000|2025-10-20 07:21:20|||||||||48
1760944890000|2025-10-20 07:21:30|1125.5||1125.5||1125.5||1125.5||207
1760944900000|2025-10-20 07:21:40|||||||||173
1760944910000|2025-10-20 07:21:50|||||||||3751
1760944920000|2025-10-20 07:22:00|1126|1125|1126|1125|1126.5|1125.5|1126|1125|1029
1760944930000|2025-10-20 07:22:10||1124.5||1124.5||1124.5||1124.5|537
1760944940000|2025-10-20 07:22:20|1125.5|1125|1126|1125|1126|1125|1125.5|1125|156
1760944950000|2025-10-20 07:22:30|1125.5||1126||1126||1125.5||0
1760944960000|2025-10-20 07:22:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125|3775
1760944980000|2025-10-20 07:23:00|1126|1125|1126|1125|1126|1125|1126|1125|1880
1760945000000|2025-10-20 07:23:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|456
1760945010000|2025-10-20 07:23:30|||||||||129
1760945020000|2025-10-20 07:23:40|||||||||1
1760945030000|2025-10-20 07:23:50|||||||||223
1760945050000|2025-10-20 07:24:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|632
1760945060000|2025-10-20 07:24:20|||||||||3068
1760945070000|2025-10-20 07:24:30|||||||||740
1760945090000|2025-10-20 07:24:50|||||||||8891
1760945100000|2025-10-20 07:25:00|||||||||632
1760945110000|2025-10-20 07:25:10|1125||1125||1125||1125||1
1760945120000|2025-10-20 07:25:20||1124||1124||1124||1124|54
1760945130000|2025-10-20 07:25:30||1124.5||1124.5||1124.5||1124.5|10
1760945140000|2025-10-20 07:25:40|1125.5|1124|1125|1124|1125.5|1124|1125|1124|62
1760945150000|2025-10-20 07:25:50||1124.5||1124.5||1124.5||1124.5|2
1760945160000|2025-10-20 07:26:00|1125.5||1125.5||1125.5||1125.5||651
1760945170000|2025-10-20 07:26:10|||||||||68
1760945180000|2025-10-20 07:26:20|1125|1125|1125.5|1124.5|1125.5|1125|1125|1124.5|1348
1760945190000|2025-10-20 07:26:30|1125|1125|1125|1124.5|1125|1125|1125|1124.5|5044
1760945200000|2025-10-20 07:26:40|1125.5||1125.5||1125.5||1125.5||1051
1760945210000|2025-10-20 07:26:50|1126|1125|1126|1125|1126|1125|1126|1125|9054
1760945230000|2025-10-20 07:27:10|||||||||1833
1760945240000|2025-10-20 07:27:20|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1125|1617
1760945250000|2025-10-20 07:27:30|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|1330
1760945260000|2025-10-20 07:27:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1530
1760945270000|2025-10-20 07:27:50|||||||||5
1760945290000|2025-10-20 07:28:10|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|3462
1760945300000|2025-10-20 07:28:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|104
1760945310000|2025-10-20 07:28:30|||||||||9
1760945320000|2025-10-20 07:28:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|836
1760945330000|2025-10-20 07:28:50|1128|1127|1128|1127|1128|1127.5|1128|1127|327
1760945340000|2025-10-20 07:29:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|6256
1760945350000|2025-10-20 07:29:10|||||||||116
1760945360000|2025-10-20 07:29:20|1129|1128|1129|1128|1129|1128|1129|1128|2683
1760945370000|2025-10-20 07:29:30|||||||||819
1760945390000|2025-10-20 07:29:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|916
1760945400000|2025-10-20 07:30:00|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130.5|1129|34449
1760945410000|2025-10-20 07:30:10|1131|1130|1131|1130|1131|1130|1131|1130|865
1760945420000|2025-10-20 07:30:20|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130.5|1129.5|1183
1760945430000|2025-10-20 07:30:30|1130|1129|1130|1129|1130|1129|1130|1129|691
1760945440000|2025-10-20 07:30:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1429
1760945450000|2025-10-20 07:30:50|||||||||5020
1760945460000|2025-10-20 07:31:00|||||||||2126
1760945470000|2025-10-20 07:31:10||1130||1129.5||1130||1129.5|594
1760945480000|2025-10-20 07:31:20|1131|1130|1131|1130|1131|1130.5|1131|1130|1559
1760945490000|2025-10-20 07:31:30|||||||||130
1760945500000|2025-10-20 07:31:40|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|1011
1760945510000|2025-10-20 07:31:50||1129.5||1129.5||1129.5||1129.5|2749
1760945520000|2025-10-20 07:32:00|1131|1130|1131|1130|1131|1130|1131|1130|992
1760945530000|2025-10-20 07:32:10||1130.5||1130.5||1130.5||1130|14154
1760945540000|2025-10-20 07:32:20|1131.5|1130|1131.5|1130.5|1131.5|1131|1131.5|1130|2440
1760945550000|2025-10-20 07:32:30||1131||1131||1131||1131|669
1760945560000|2025-10-20 07:32:40||1130.5||1130.5||1130.5||1130.5|583
1760945570000|2025-10-20 07:32:50|||||||||75
1760945580000|2025-10-20 07:33:00|1132|1131|1132|1131|1132|1131|1132|1130.5|418
1760945590000|2025-10-20 07:33:10|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|53
1760945600000|2025-10-20 07:33:20||1131.5||1131||1131.5||1131|11
1760945610000|2025-10-20 07:33:30|1131.5|1131.5|1131.5|1130.5|1131.5|1131.5|1131.5|1130.5|2295
1760945630000|2025-10-20 07:33:50|||||||||2
1760945640000|2025-10-20 07:34:00|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|1624
1760945650000|2025-10-20 07:34:10||1130||1130||1130||1130|1028
1760945660000|2025-10-20 07:34:20||1129.5||1129.5||1130||1129.5|6
1760945670000|2025-10-20 07:34:30|||||||||6
1760945680000|2025-10-20 07:34:40|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131.5|1130|587
1760945690000|2025-10-20 07:34:50|1132|1131|1132|1131|1132|1131|1132|1131|28
1760945700000|2025-10-20 07:35:00|||||||||29
1760945710000|2025-10-20 07:35:10||1131.5||1131.5||1131.5||1131.5|22
1760945720000|2025-10-20 07:35:20|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|13
1760945730000|2025-10-20 07:35:30|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|296
1760945740000|2025-10-20 07:35:40|||||||||1029
1760945750000|2025-10-20 07:35:50|||||||||8
1760945760000|2025-10-20 07:36:00|1132||1132||1132||1132||1772
1760945770000|2025-10-20 07:36:10|1132.5||1132.5||1132.5||1132.5||1212
1760945780000|2025-10-20 07:36:20|1133|1132|1133|1132.5|1133.5|1132.5|1133|1132|1543
1760945790000|2025-10-20 07:36:30|||||||||17
1760945800000|2025-10-20 07:36:40||1132||1132||1132||1132|509
1760945810000|2025-10-20 07:36:50|||||||||25
1760945820000|2025-10-20 07:37:00|||||||||112
1760945830000|2025-10-20 07:37:10|1132.5||1132.5||1132.5||1132.5||113
1760945840000|2025-10-20 07:37:20|1133|1131.5|1133.5|1132.5|1133.5|1132.5|1133|1131.5|41
1760945850000|2025-10-20 07:37:30|||||||||8
1760945860000|2025-10-20 07:37:40||1133||1132.5||1133||1132.5|315
1760945870000|2025-10-20 07:37:50|1134|1133.5|1134|1133|1134|1133.5|1134|1133|13
1760945880000|2025-10-20 07:38:00|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|4729
1760945890000|2025-10-20 07:38:10|1134|1133|1134|1133|1134|1133|1134|1133|17
1760945900000|2025-10-20 07:38:20||1133.5||1133||1133.5||1133|865
1760945910000|2025-10-20 07:38:30|||||||||131
1760945920000|2025-10-20 07:38:40|||||||||30
1760945930000|2025-10-20 07:38:50|1133.5|1133.5|1133.5|1133|1133.5|1133.5|1133.5|1133|22
1760945940000|2025-10-20 07:39:00|1134|1132.5|1134.5|1133.5|1134.5|1133.5|1134|1132.5|713
1760945950000|2025-10-20 07:39:10|||||||||231
1760945960000|2025-10-20 07:39:20|||||||||7
1760945970000|2025-10-20 07:39:30|||||||||9
1760945980000|2025-10-20 07:39:40|||||||||1
1760945990000|2025-10-20 07:39:50|1134|1133|1134|1133|1134|1133|1134|1133|0
1760946000000|2025-10-20 07:40:00|1134.5|1132.5|1133.5|1132.5|1134.5|1132.5|1133.5|1132.5|0
1760946020000|2025-10-20 07:40:20||1132||1132.5||1132.5||1132|200
1760946030000|2025-10-20 07:40:30||1132||1132.5||1132.5||1132|0
1760946040000|2025-10-20 07:40:40|1134||1134||1134||1134||8
1760946060000|2025-10-20 07:41:00|1134.5|1133|1134|1133|1134.5|1133|1134|1133|0
1760946070000|2025-10-20 07:41:10|1134.5|1133.5|1135|1133.5|1135|1133.5|1134.5|1133.5|0
1760946080000|2025-10-20 07:41:20||1134||1133.5||1134||1133.5|0
1760946120000|2025-10-20 07:42:00||1134||1134||1134||1134|0
1760946130000|2025-10-20 07:42:10||1133.5||1133.5||1133.5||1133.5|240
1760946160000|2025-10-20 07:42:40|1134.5||1134.5||1134.5||1134.5||0
1760946170000|2025-10-20 07:42:50||1133||1133||1133||1133|136
1760946200000|2025-10-20 07:43:20|1134||1134||1134.5||1134||0
1760946220000|2025-10-20 07:43:40|1133.5|1132|1133|1132|1133.5|1132|1133|1132|0
1760946230000|2025-10-20 07:43:50|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|402
1760946240000|2025-10-20 07:44:00||1131||1131||1131||1131|19
1760946250000|2025-10-20 07:44:10|1132|1130.5|1132|1130.5|1132|1130.5|1132|1130.5|592
1760946260000|2025-10-20 07:44:20||1131||1131||1131||1131|0
1760946270000|2025-10-20 07:44:30||1130.5||1130.5||1130.5||1130.5|0
1760946280000|2025-10-20 07:44:40||1131||1130.5||1131||1130.5|0
1760946290000|2025-10-20 07:44:50|1131.5||1131.5||1131.5||1131.5||0
1760946300000|2025-10-20 07:45:00|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|222
1760946310000|2025-10-20 07:45:10||1129||1129||1129||1129|0
1760946320000|2025-10-20 07:45:20|1131|1129.5|1131|1129.5|1131|1130|1131|1129.5|338
1760946350000|2025-10-20 07:45:50||1130||1130||1130||1130|0
1760946360000|2025-10-20 07:46:00||1129.5||1129.5||1129.5||1129.5|0
1760946400000|2025-10-20 07:46:40|1130.5||1130.5||1130.5||1130.5||0
1760946410000|2025-10-20 07:46:50|1131|1130|1131.5|1130|1131.5|1130|1131|1130|0
1760946430000|2025-10-20 07:47:10|1132|1130.5|1131.5|1130|1132|1130.5|1131.5|1130|0
1760946440000|2025-10-20 07:47:20|1132|1130.5|1132|1131|1132|1131|1132|1130.5|0
1760946450000|2025-10-20 07:47:30|1133|1131.5|1133|1131.5|1133|1131.5|1132.5|1131|324
1760946460000|2025-10-20 07:47:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|0
1760946470000|2025-10-20 07:47:50|1134||1134||1134||1134||146
1760946480000|2025-10-20 07:48:00|1134.5|1133|1134.5|1133|1134.5|1133|1134.5|1133|2040
1760946500000|2025-10-20 07:48:20|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|0
1760946530000|2025-10-20 07:48:50|1133.5|1132|1133|1131.5|1134|1132|1133|1131.5|595
1760946540000|2025-10-20 07:49:00|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|68
1760946560000|2025-10-20 07:49:20||1132.5||1132||1132.5||1132|0
1760946580000|2025-10-20 07:49:40||1132.5||1132.5||1132.5||1132.5|0
1760946590000|2025-10-20 07:49:50|1134||1134||1134||1134||68
1760946610000|2025-10-20 07:50:10|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|698
1760946620000|2025-10-20 07:50:20|1133||1133.5||1133.5||1133||150
1760946650000|2025-10-20 07:50:50||1132.5||1132||1132.5||1132|0
1760946690000|2025-10-20 07:51:30|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|0
1760946700000|2025-10-20 07:51:40|1134.5|1133|1134.5|1133|1134.5|1133|1134.5|1133|0
1760946710000|2025-10-20 07:51:50|1133.5|1133.5|1133|1131.5|1133.5|1133.5|1133|1131.5|52
1760946730000|2025-10-20 07:52:10|1132.5||1132.5||1132.5||1132.5||0
1760946740000|2025-10-20 07:52:20|1132|1131|1132|1131|1132|1131|1132|1131|574
1760946750000|2025-10-20 07:52:30|||||||||136
1760946760000|2025-10-20 07:52:40|1132.5||1132.5||1132.5||1132.5||40
1760946790000|2025-10-20 07:53:10||1131.5||1131||1131.5||1131|0
1760946800000|2025-10-20 07:53:20||1131.5||1131.5||1131.5||1131.5|0
1760946810000|2025-10-20 07:53:30||1131||1131||1131||1131|0
1760946830000|2025-10-20 07:53:50|1132||1132||1132||1132||0
1760946840000|2025-10-20 07:54:00||1130.5||1130.5||1130.5||1130.5|0
1760946850000|2025-10-20 07:54:10|1131.5|1130|1131.5|1130|1131.5|1130|1131.5|1130|0
1760946860000|2025-10-20 07:54:20||1130.5||1130.5||1130.5||1130|0
1760946870000|2025-10-20 07:54:30||1130||1130||1130||1130|0
1760946880000|2025-10-20 07:54:40|1131|1129.5|1131.5|1130|1131.5|1130|1131|1129.5|286
1760946890000|2025-10-20 07:54:50|||||||||1
1760946900000|2025-10-20 07:55:00|||||||||3001
1760946910000|2025-10-20 07:55:10|1130.5||1130.5||1130.5||1130.5||11
1760946920000|2025-10-20 07:55:20|1131||1131||1131||1130.5||3379
1760946930000|2025-10-20 07:55:30|1130.5||1130.5||1130.5||1130.5||0
1760946940000|2025-10-20 07:55:40|||||||||3907
1760946950000|2025-10-20 07:55:50||1129.5||1129.5||1129.5||1129.5|382
1760946960000|2025-10-20 07:56:00|||||||||1068
1760946970000|2025-10-20 07:56:10|1130||1130||1130||1130||395
1760946980000|2025-10-20 07:56:20||1129||1129.5||1129.5||1129|14
1760946990000|2025-10-20 07:56:30|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|2420
1760947000000|2025-10-20 07:56:40|||||||||357
1760947010000|2025-10-20 07:56:50||1129||1129||1129||1129|365
1760947020000|2025-10-20 07:57:00|||||||||901
1760947030000|2025-10-20 07:57:10||1129.5||1129.5||1129.5||1129.5|447
1760947040000|2025-10-20 07:57:20|1130.5||1130||1130.5||1130||524
1760947050000|2025-10-20 07:57:30|1130.5||1130.5||1130.5||1130.5||3990
1760947060000|2025-10-20 07:57:40|||||||||142
1760947070000|2025-10-20 07:57:50|||||||||15
1760947080000|2025-10-20 07:58:00||1130||1130||1130||1130|4
1760947090000|2025-10-20 07:58:10|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|3144
1760947100000|2025-10-20 07:58:20||1131||1130.5||1131||1130.5|9
1760947110000|2025-10-20 07:58:30|||||||||2
1760947120000|2025-10-20 07:58:40|||||||||13
1760947130000|2025-10-20 07:58:50|||||||||277
1760947140000|2025-10-20 07:59:00|||||||||40
1760947150000|2025-10-20 07:59:10|1131|1130|1131.5|1131|1131.5|1131|1131|1130|2778
1760947160000|2025-10-20 07:59:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|588
1760947170000|2025-10-20 07:59:30|||||||||527
1760947180000|2025-10-20 07:59:40|||||||||260
1760947190000|2025-10-20 07:59:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|28
1760947200000|2025-10-20 08:00:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|526
1760947210000|2025-10-20 08:00:10|||||||||34
1760947220000|2025-10-20 08:00:20|||||||||1606
1760947230000|2025-10-20 08:00:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|84
1760947240000|2025-10-20 08:00:40|||||||||2450
1760947250000|2025-10-20 08:00:50|||||||||973
1760947260000|2025-10-20 08:01:00|||||||||117
1760947270000|2025-10-20 08:01:10|1132|1131|1132|1131|1132|1131|1132|1131|583
1760947280000|2025-10-20 08:01:20|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|616
1760947290000|2025-10-20 08:01:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|5061
1760947300000|2025-10-20 08:01:40|1132|1131|1132|1131|1132|1131|1132|1131|60
1760947310000|2025-10-20 08:01:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|2244
1760947320000|2025-10-20 08:02:00|||||||||1
1760947330000|2025-10-20 08:02:10||1131||1130.5||1131||1130.5|52
1760947340000|2025-10-20 08:02:20||1131||1131||1131||1131|3630
1760947350000|2025-10-20 08:02:30|||||||||22
1760947360000|2025-10-20 08:02:40|||||||||630
1760947370000|2025-10-20 08:02:50|||||||||1011
1760947380000|2025-10-20 08:03:00|1132||1132||1132||1132||23
1760947390000|2025-10-20 08:03:10|||||||||28
1760947400000|2025-10-20 08:03:20||1131.5||1131.5||1131.5||1131.5|2333
1760947410000|2025-10-20 08:03:30||1131||1131||1131||1131|112
1760947420000|2025-10-20 08:03:40|||||||||5098
1760947440000|2025-10-20 08:04:00||1131.5||1131.5||1131.5||1131.5|836
1760947450000|2025-10-20 08:04:10|||||||||76
1760947460000|2025-10-20 08:04:20|||||||||1703
1760947470000|2025-10-20 08:04:30|||||||||214
1760947480000|2025-10-20 08:04:40||1131||1131.5||1131.5||1131|189
1760947490000|2025-10-20 08:04:50||1131||1131.5||1131.5||1131|575
1760947500000|2025-10-20 08:05:00|||||||||72
1760947510000|2025-10-20 08:05:10|||||||||92
1760947520000|2025-10-20 08:05:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|883
1760947530000|2025-10-20 08:05:30||1130.5||1130.5||1130.5||1130.5|695
1760947540000|2025-10-20 08:05:40|||||||||12
1760947560000|2025-10-20 08:06:00|||||||||408
1760947570000|2025-10-20 08:06:10|1131|1131|1131.5|1131|1131.5|1131|1131|1131|583
1760947580000|2025-10-20 08:06:20|1132|1131.5|1132|1131|1132|1131.5|1132|1131|521
1760947590000|2025-10-20 08:06:30|||||||||602
1760947610000|2025-10-20 08:06:50|||||||||1
1760947620000|2025-10-20 08:07:00|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132.5|1131.5|364
1760947630000|2025-10-20 08:07:10|1132|1131|1132|1131|1132|1131|1132|1131|10620
1760947640000|2025-10-20 08:07:20|||||||||87
1760947650000|2025-10-20 08:07:30|||||||||133
1760947660000|2025-10-20 08:07:40||1131.5||1131.5||1131.5||1131.5|3868
1760947670000|2025-10-20 08:07:50||1131||1131||1131||1131|28
1760947680000|2025-10-20 08:08:00|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|3554
1760947690000|2025-10-20 08:08:10|||||||||766
1760947700000|2025-10-20 08:08:20|1130.5||1130.5||1130.5||1130.5||2115
1760947710000|2025-10-20 08:08:30|1131||1131||1131||1131||4
1760947730000|2025-10-20 08:08:50|||||||||1
1760947740000|2025-10-20 08:09:00|||||||||11
1760947760000|2025-10-20 08:09:20||1130.5||1130||1130.5||1130|571
1760947770000|2025-10-20 08:09:30||1130.5||1130||1130.5||1130|410
1760947780000|2025-10-20 08:09:40|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|90
1760947790000|2025-10-20 08:09:50|||||||||45
1760947800000|2025-10-20 08:10:00|1132|1131|1132|1131|1132|1131|1132|1131|620
1760947810000|2025-10-20 08:10:10|||||||||1
1760947820000|2025-10-20 08:10:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|672
1760947830000|2025-10-20 08:10:30|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|1237
1760947850000|2025-10-20 08:10:50|1132|1131|1132|1131|1132|1131|1132|1131|37
1760947860000|2025-10-20 08:11:00||1131.5||1131||1131.5||1131|2885
1760947870000|2025-10-20 08:11:10|||||||||1112
1760947880000|2025-10-20 08:11:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1483
1760947890000|2025-10-20 08:11:30|||||||||10
1760947900000|2025-10-20 08:11:40|||||||||359
1760947910000|2025-10-20 08:11:50|||||||||15
1760947920000|2025-10-20 08:12:00|1132||1132.5||1132.5||1132||3102
1760947930000|2025-10-20 08:12:10|1132||1132||1132||1132||0
1760947950000|2025-10-20 08:12:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|3782
1760947960000|2025-10-20 08:12:40|1132.5||1132.5||1132.5||1132.5||515
1760947970000|2025-10-20 08:12:50|||||||||520
1760947980000|2025-10-20 08:13:00||1131.5||1131.5||1131.5||1131.5|966
1760947990000|2025-10-20 08:13:10||1132||1132||1132||1132|0
1760948000000|2025-10-20 08:13:20|1133||1132.5||1133||1132.5||314
1760948020000|2025-10-20 08:13:40||1131.5||1131.5||1131.5||1131.5|11
1760948030000|2025-10-20 08:13:50|||||||||21
1760948040000|2025-10-20 08:14:00|||||||||567
1760948050000|2025-10-20 08:14:10|||||||||9
1760948060000|2025-10-20 08:14:20|1132||1132||1132||1132||35
1760948070000|2025-10-20 08:14:30|||||||||1111
1760948080000|2025-10-20 08:14:40|||||||||35
1760948090000|2025-10-20 08:14:50|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|741
1760948100000|2025-10-20 08:15:00|||||||||5
1760948110000|2025-10-20 08:15:10|1131|1130|1131|1130|1131|1130|1131|1130|402
1760948120000|2025-10-20 08:15:20|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|200
1760948130000|2025-10-20 08:15:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1760948160000|2025-10-20 08:16:00|||||||||8
1760948170000|2025-10-20 08:16:10||1131||1131||1131||1131|2
1760948180000|2025-10-20 08:16:20||1130.5||1130.5||1130.5||1130.5|1059
1760948190000|2025-10-20 08:16:30||1131||1130.5||1131||1130.5|1266
1760948200000|2025-10-20 08:16:40|||||||||331
1760948220000|2025-10-20 08:17:00|||||||||1322
1760948230000|2025-10-20 08:17:10||1131||1131||1131||1131|4335
1760948240000|2025-10-20 08:17:20|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|1509
1760948250000|2025-10-20 08:17:30|1132|1131|1132.5|1131.5|1132.5|1131.5|1132|1131|1226
1760948260000|2025-10-20 08:17:40|||||||||341
1760948270000|2025-10-20 08:17:50|||||||||1223
1760948280000|2025-10-20 08:18:00|||||||||68
1760948290000|2025-10-20 08:18:10|||||||||13
1760948300000|2025-10-20 08:18:20|1132|1131|1132|1131|1132|1131|1132|1131|618
1760948310000|2025-10-20 08:18:30|||||||||22
1760948320000|2025-10-20 08:18:40|1131.5||1131.5||1131.5||1131.5||111
1760948330000|2025-10-20 08:18:50|1132||1131.5||1132||1131.5||6
1760948340000|2025-10-20 08:19:00||1130.5||1130.5||1130.5||1130.5|9037
1760948350000|2025-10-20 08:19:10|||||||||8
1760948360000|2025-10-20 08:19:20|1131|1130|1131|1130|1131|1130|1131|1130|1568
1760948370000|2025-10-20 08:19:30|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|424
1760948380000|2025-10-20 08:19:40|1130|1129.5|1129|1128.5|1130|1129.5|1129|1128.5|2210
1760948390000|2025-10-20 08:19:50|1129.5||1129.5||1129.5||1129.5||3013
1760948400000|2025-10-20 08:20:00||1129||1128.5||1129||1128.5|27
1760948410000|2025-10-20 08:20:10|||||||||952
1760948430000|2025-10-20 08:20:30|||||||||488
1760948440000|2025-10-20 08:20:40|1129|1128|1129|1128|1129|1128|1129|1128|209
1760948450000|2025-10-20 08:20:50|||||||||1
1760948460000|2025-10-20 08:21:00|1128.5||1128.5||1128.5||1128.5||0
1760948470000|2025-10-20 08:21:10|1129||1129||1129||1129||1524
1760948480000|2025-10-20 08:21:20|||||||||4
1760948490000|2025-10-20 08:21:30|||||||||10
1760948500000|2025-10-20 08:21:40|||||||||39
1760948520000|2025-10-20 08:22:00|||||||||9
1760948540000|2025-10-20 08:22:20|||||||||15
1760948550000|2025-10-20 08:22:30|||||||||1852
1760948560000|2025-10-20 08:22:40|||||||||176
1760948570000|2025-10-20 08:22:50|||||||||266
1760948580000|2025-10-20 08:23:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|779
1760948590000|2025-10-20 08:23:10|||||||||202
1760948600000|2025-10-20 08:23:20|||||||||16
1760948610000|2025-10-20 08:23:30||1129||1129||1129||1129|3
1760948620000|2025-10-20 08:23:40|||||||||1094
1760948630000|2025-10-20 08:23:50|||||||||246
1760948640000|2025-10-20 08:24:00|||||||||2807
1760948650000|2025-10-20 08:24:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3863
1760948660000|2025-10-20 08:24:20|||||||||1684
1760948670000|2025-10-20 08:24:30|||||||||18
1760948680000|2025-10-20 08:24:40|||||||||3189
1760948690000|2025-10-20 08:24:50|||||||||307
1760948700000|2025-10-20 08:25:00||1128||1128||1128||1128|108
1760948710000|2025-10-20 08:25:10|1128.5||1129||1129||1128.5||1208
1760948720000|2025-10-20 08:25:20|||||||||1256
1760948740000|2025-10-20 08:25:40|||||||||9
1760948750000|2025-10-20 08:25:50|||||||||8
1760948760000|2025-10-20 08:26:00||1128.5||1128||1128.5||1128|4
1760948770000|2025-10-20 08:26:10|||||||||4752
1760948780000|2025-10-20 08:26:20|||||||||122
1760948790000|2025-10-20 08:26:30|1128.5||1129||1129||1128.5||10
1760948800000|2025-10-20 08:26:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|218
1760948810000|2025-10-20 08:26:50|1128||1128.5||1128.5||1128||699
1760948820000|2025-10-20 08:27:00|||||||||82
1760948830000|2025-10-20 08:27:10|1128||1128||1128||1128||2
1760948840000|2025-10-20 08:27:20|||||||||14
1760948850000|2025-10-20 08:27:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2873
1760948860000|2025-10-20 08:27:40|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|721
1760948870000|2025-10-20 08:27:50|1127|1126|1127|1126|1127|1126.5|1127|1126|1457
1760948880000|2025-10-20 08:28:00|||||||||1335
1760948890000|2025-10-20 08:28:10|||||||||43
1760948900000|2025-10-20 08:28:20|||||||||14
1760948910000|2025-10-20 08:28:30|||||||||63
1760948920000|2025-10-20 08:28:40|1126.5||1126.5||1126.5||1126.5||16
1760948940000|2025-10-20 08:29:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|442
1760948950000|2025-10-20 08:29:10||1125||1125||1125||1125|6364
1760948980000|2025-10-20 08:29:40|||||||||6121
1760948990000|2025-10-20 08:29:50|||||||||458
1760949000000|2025-10-20 08:30:00|||||||||5
1760949010000|2025-10-20 08:30:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|14
1760949020000|2025-10-20 08:30:20||1126||1125.5||1126||1125.5|53
1760949030000|2025-10-20 08:30:30|||||||||17
1760949040000|2025-10-20 08:30:40|||||||||581
1760949050000|2025-10-20 08:30:50|||||||||145
1760949060000|2025-10-20 08:31:00|||||||||4
1760949070000|2025-10-20 08:31:10|||||||||203
1760949080000|2025-10-20 08:31:20|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|0
1760949090000|2025-10-20 08:31:30|||||||||1
1760949100000|2025-10-20 08:31:40|1127|1126|1127|1126|1127|1126|1127|1126|11
1760949110000|2025-10-20 08:31:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|25
1760949120000|2025-10-20 08:32:00|||||||||4416
1760949130000|2025-10-20 08:32:10||1127||1127||1127||1127|15
1760949140000|2025-10-20 08:32:20|||||||||91
1760949150000|2025-10-20 08:32:30|||||||||9
1760949160000|2025-10-20 08:32:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1460
1760949190000|2025-10-20 08:33:10|||||||||889
1760949200000|2025-10-20 08:33:20|||||||||2762
1760949210000|2025-10-20 08:33:30|||||||||178
1760949220000|2025-10-20 08:33:40|||||||||1098
1760949230000|2025-10-20 08:33:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1125.5|582
1760949240000|2025-10-20 08:34:00|||||||||11
1760949250000|2025-10-20 08:34:10|||||||||189
1760949260000|2025-10-20 08:34:20|||||||||121
1760949270000|2025-10-20 08:34:30|||||||||34
1760949280000|2025-10-20 08:34:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125|982
1760949290000|2025-10-20 08:34:50|||||||||150
1760949300000|2025-10-20 08:35:00|||||||||474
1760949310000|2025-10-20 08:35:10|||||||||2481
1760949320000|2025-10-20 08:35:20|||||||||12
1760949340000|2025-10-20 08:35:40||1125||1125||1125||1125|515
1760949350000|2025-10-20 08:35:50||1125.5||1125||1125.5||1125|31
1760949360000|2025-10-20 08:36:00|||||||||233
1760949370000|2025-10-20 08:36:10||1125.5||1125.5||1125.5||1125.5|1
1760949380000|2025-10-20 08:36:20|||||||||4
1760949400000|2025-10-20 08:36:40|||||||||29
1760949410000|2025-10-20 08:36:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1172
1760949420000|2025-10-20 08:37:00|||||||||4
1760949430000|2025-10-20 08:37:10|||||||||262
1760949440000|2025-10-20 08:37:20|||||||||8512
1760949450000|2025-10-20 08:37:30|1126|1125|1126|1125|1126|1125|1126|1125|608
1760949470000|2025-10-20 08:37:50|||||||||21
1760949480000|2025-10-20 08:38:00|1125.5||1125.5||1125.5||1125.5||72
1760949490000|2025-10-20 08:38:10|||||||||1
1760949500000|2025-10-20 08:38:20|1126||1126||1126||1126||447
1760949510000|2025-10-20 08:38:30|||||||||3
1760949520000|2025-10-20 08:38:40|||||||||617
1760949550000|2025-10-20 08:39:10|||||||||94
1760949560000|2025-10-20 08:39:20||1125.5||1125.5||1125.5||1125.5|362
1760949570000|2025-10-20 08:39:30||1125||1125||1125||1125|2
1760949580000|2025-10-20 08:39:40|||||||||4
1760949590000|2025-10-20 08:39:50|||||||||6
1760949600000|2025-10-20 08:40:00||1125.5||1125.5||1125.5||1125.5|1
1760949620000|2025-10-20 08:40:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|31
1760949630000|2025-10-20 08:40:30|1127|1126.5|1127|1126|1127|1126.5|1127|1126|4
1760949640000|2025-10-20 08:40:40||1126.5||1126.5||1126.5||1126.5|43
1760949650000|2025-10-20 08:40:50||1126||1126||1126||1126|180
1760949660000|2025-10-20 08:41:00|||||||||7
1760949670000|2025-10-20 08:41:10|||||||||8609
1760949680000|2025-10-20 08:41:20||1126.5||1126.5||1126.5||1126.5|490
1760949700000|2025-10-20 08:41:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|21
1760949720000|2025-10-20 08:42:00|1127||1127||1127||1127||923
1760949730000|2025-10-20 08:42:10|1126.5|1125.5|1126.5|1125.5|1126.5|1126|1126.5|1125.5|2423
1760949740000|2025-10-20 08:42:20||1126||1125.5||1126||1125.5|3
1760949750000|2025-10-20 08:42:30|||||||||3
1760949760000|2025-10-20 08:42:40|||||||||68
1760949770000|2025-10-20 08:42:50|1126|1125|1126|1125|1126|1125|1126|1125|1591
1760949790000|2025-10-20 08:43:10|1125.5||1125.5||1125.5||1125.5||0
1760949800000|2025-10-20 08:43:20|||||||||659
1760949810000|2025-10-20 08:43:30|||||||||3
1760949820000|2025-10-20 08:43:40|||||||||493
1760949840000|2025-10-20 08:44:00|||||||||1063
1760949850000|2025-10-20 08:44:10|||||||||1
1760949860000|2025-10-20 08:44:20|||||||||6766
1760949870000|2025-10-20 08:44:30|||||||||1598
1760949880000|2025-10-20 08:44:40|||||||||19
1760949890000|2025-10-20 08:44:50|||||||||1
1760949900000|2025-10-20 08:45:00|||||||||1701
1760949910000|2025-10-20 08:45:10|1126||1125.5||1126||1125.5||1
1760949920000|2025-10-20 08:45:20|1126||1125.5||1126||1125.5||145
1760949930000|2025-10-20 08:45:30|||||||||600
1760949940000|2025-10-20 08:45:40|||||||||598
1760949950000|2025-10-20 08:45:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|127
1760949960000|2025-10-20 08:46:00|||||||||9
1760949980000|2025-10-20 08:46:20|||||||||736
1760950000000|2025-10-20 08:46:40|||||||||601
1760950010000|2025-10-20 08:46:50|||||||||160
1760950020000|2025-10-20 08:47:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2676
1760950030000|2025-10-20 08:47:10|1124.5||1124.5||1124.5||1124.5||819
1760950040000|2025-10-20 08:47:20|1125|1124|1125|1124|1125|1124|1125|1124|1
1760950050000|2025-10-20 08:47:30|||||||||2
1760950060000|2025-10-20 08:47:40|||||||||967
1760950070000|2025-10-20 08:47:50||1124.5||1124.5||1124.5||1124.5|35
1760950080000|2025-10-20 08:48:00||1124||1124.5||1124.5||1124|0
1760950100000|2025-10-20 08:48:20||1124||1124||1124||1124|10457
1760950110000|2025-10-20 08:48:30|||||||||573
1760950120000|2025-10-20 08:48:40|1124.5||1124.5||1124.5||1124.5||2
1760950140000|2025-10-20 08:49:00|||||||||14
1760950150000|2025-10-20 08:49:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|0
1760950160000|2025-10-20 08:49:20|1124.5|1123|1124.5|1123.5|1124.5|1123.5|1124|1123|264
1760950170000|2025-10-20 08:49:30|1124|1124|1124|1123.5|1124|1124|1124|1123.5|96
1760950180000|2025-10-20 08:49:40||1123||1123||1123||1123|675
1760950190000|2025-10-20 08:49:50|||||||||65
1760950200000|2025-10-20 08:50:00|1123.5||1123.5||1123.5||1123.5||301
1760950210000|2025-10-20 08:50:10|1124||1124||1124||1124||119
1760950220000|2025-10-20 08:50:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|0
1760950230000|2025-10-20 08:50:30|||||||||951
1760950240000|2025-10-20 08:50:40||1123||1122.5||1123||1122.5|373
1760950250000|2025-10-20 08:50:50|1123|1122|1123|1122|1123|1122|1123|1122|2928
1760950260000|2025-10-20 08:51:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|625
1760950270000|2025-10-20 08:51:10|||||||||43
1760950280000|2025-10-20 08:51:20|1123|1122|1123|1122|1123|1122|1123|1122|874
1760950290000|2025-10-20 08:51:30||1122.5||1122||1122.5||1122|75
1760950300000|2025-10-20 08:51:40|||||||||47
1760950310000|2025-10-20 08:51:50|||||||||684
1760950320000|2025-10-20 08:52:00||1122.5||1122||1122.5||1122|745
1760950340000|2025-10-20 08:52:20|1123.5|1122.5|1123.5|1122.5|1123.5|1123|1123.5|1122.5|1648
1760950350000|2025-10-20 08:52:30|||||||||29
1760950370000|2025-10-20 08:52:50|||||||||43
1760950380000|2025-10-20 08:53:00||1123||1123||1123||1123|746
1760950390000|2025-10-20 08:53:10|||||||||590
1760950400000|2025-10-20 08:53:20|||||||||1360
1760950410000|2025-10-20 08:53:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|0
1760950440000|2025-10-20 08:54:00||1122||1122||1122||1122|4
1760950450000|2025-10-20 08:54:10|||||||||1
1760950460000|2025-10-20 08:54:20|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|374
1760950470000|2025-10-20 08:54:30|1123.5||1123.5||1123.5||1123.5||2
1760950480000|2025-10-20 08:54:40|||||||||762
1760950490000|2025-10-20 08:54:50|1123|1122|1123|1122|1123|1122|1123|1122|4
1760950500000|2025-10-20 08:55:00||1122.5||1122||1122.5||1122|25149
1760950510000|2025-10-20 08:55:10|||||||||592
1760950520000|2025-10-20 08:55:20|||||||||205
1760950530000|2025-10-20 08:55:30|1122.5||1122.5||1123||1122.5||613
1760950550000|2025-10-20 08:55:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|155
1760950560000|2025-10-20 08:56:00|1123.5||1123.5||1123.5||1123.5||492
1760950570000|2025-10-20 08:56:10|||||||||1
1760950580000|2025-10-20 08:56:20|1123|1122|1123|1122|1123|1122.5|1123|1122|352
1760950590000|2025-10-20 08:56:30|||||||||2
1760950600000|2025-10-20 08:56:40|||||||||16
1760950610000|2025-10-20 08:56:50||1122.5||1122.5||1122.5||1122.5|146
1760950620000|2025-10-20 08:57:00|1123.5|1122|1123.5|1122.5|1123.5|1122.5|1123.5|1122|7
1760950630000|2025-10-20 08:57:10|||||||||1
1760950640000|2025-10-20 08:57:20||1123||1123||1123||1123|332
1760950650000|2025-10-20 08:57:30||1122.5||1122.5||1122.5||1122.5|50
1760950660000|2025-10-20 08:57:40||1123||1123||1123||1123|465
1760950670000|2025-10-20 08:57:50||1122.5||1122.5||1122.5||1122.5|56
1760950680000|2025-10-20 08:58:00|||||||||644
1760950690000|2025-10-20 08:58:10|1123||1123||1123||1123||10
1760950700000|2025-10-20 08:58:20|||||||||472
1760950710000|2025-10-20 08:58:30|||||||||10
1760950720000|2025-10-20 08:58:40|||||||||2
1760950730000|2025-10-20 08:58:50|||||||||3651
1760950740000|2025-10-20 08:59:00|||||||||3226
1760950750000|2025-10-20 08:59:10|1123.5|1122|1123|1122|1123.5|1122|1123|1122|651
1760950760000|2025-10-20 08:59:20|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|950
1760950770000|2025-10-20 08:59:30|||||||||527
1760950780000|2025-10-20 08:59:40|||||||||1
1760950790000|2025-10-20 08:59:50|||||||||34
1760950810000|2025-10-20 09:00:10||1122||1122||1122||1122|288
1760950820000|2025-10-20 09:00:20||1122.5||1122.5||1122.5||1122|11
1760950830000|2025-10-20 09:00:30|||||||||11
1760950840000|2025-10-20 09:00:40||1122||1122||1122||1122|68
1760950850000|2025-10-20 09:00:50||1122.5||1122.5||1122.5||1122.5|57
1760950880000|2025-10-20 09:01:20|||||||||500
1760950890000|2025-10-20 09:01:30|||||||||886
1760950900000|2025-10-20 09:01:40|||||||||7
1760950910000|2025-10-20 09:01:50|||||||||1
1760950930000|2025-10-20 09:02:10|1123.5||1123.5||1123.5||1123.5||291
1760950940000|2025-10-20 09:02:20|1123||1123||1123||1123||550
1760950950000|2025-10-20 09:02:30|1123.5||1123||1123.5||1123||3682
1760950960000|2025-10-20 09:02:40|1123.5||1123.5||1123.5||1123.5||2
1760950970000|2025-10-20 09:02:50|1123||1123||1123||1123||3753
1760950990000|2025-10-20 09:03:10|||||||||2
1760951000000|2025-10-20 09:03:20|1123.5||1123.5||1123.5||1123.5||1107
1760951010000|2025-10-20 09:03:30|||||||||3
1760951030000|2025-10-20 09:03:50|1123||1123||1123||1123||98
1760951040000|2025-10-20 09:04:00|1123.5||1123.5||1123.5||1123.5||1338
1760951050000|2025-10-20 09:04:10|||||||||442
1760951060000|2025-10-20 09:04:20||1123||1123||1123||1122.5|6036
1760951070000|2025-10-20 09:04:30|1124||1124||1124||1124||2290
1760951100000|2025-10-20 09:05:00|||||||||910
1760951110000|2025-10-20 09:05:10|||||||||892
1760951120000|2025-10-20 09:05:20|1123.5||1124||1124||1123.5||1806
1760951130000|2025-10-20 09:05:30|1123.5||1124||1124||1123.5||762
1760951140000|2025-10-20 09:05:40|1123.5||1123.5||1123.5||1123.5||1551
1760951150000|2025-10-20 09:05:50|1124||1123.5||1124||1123.5||2226
1760951160000|2025-10-20 09:06:00|1124||1124||1124||1124||128
1760951170000|2025-10-20 09:06:10|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|401
1760951180000|2025-10-20 09:06:20|1123||1123||1123.5||1123||257
1760951190000|2025-10-20 09:06:30|1123.5||1123.5||1123.5||1123||179
1760951200000|2025-10-20 09:06:40|1123|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|1379
1760951210000|2025-10-20 09:06:50|||||||||379
1760951220000|2025-10-20 09:07:00|||||||||742
1760951230000|2025-10-20 09:07:10|||||||||614
1760951240000|2025-10-20 09:07:20||1123||1123||1123||1123|99
1760951260000|2025-10-20 09:07:40|||||||||178
1760951270000|2025-10-20 09:07:50|||||||||6
1760951280000|2025-10-20 09:08:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|173
1760951290000|2025-10-20 09:08:10|1125|1124|1124.5|1123.5|1125|1124|1124|1123.5|26
1760951300000|2025-10-20 09:08:20||1124||1124||1124||1124|96
1760951310000|2025-10-20 09:08:30|||||||||375
1760951320000|2025-10-20 09:08:40|||||||||3
1760951340000|2025-10-20 09:09:00|||||||||150
1760951360000|2025-10-20 09:09:20|1125|1124.5|1124.5|1124|1125|1124.5|1124.5|1124|602
1760951380000|2025-10-20 09:09:40|||||||||5
1760951390000|2025-10-20 09:09:50|||||||||38
1760951400000|2025-10-20 09:10:00|||||||||4
1760951410000|2025-10-20 09:10:10|||||||||1
1760951420000|2025-10-20 09:10:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|11
1760951430000|2025-10-20 09:10:30||1124||1124||1124.5||1124|705
1760951440000|2025-10-20 09:10:40|1124.5||1125||1125||1124.5||111
1760951450000|2025-10-20 09:10:50|||||||||9
1760951460000|2025-10-20 09:11:00|||||||||1099
1760951470000|2025-10-20 09:11:10|1124.5||1124.5||1124.5||1124.5||1749
1760951480000|2025-10-20 09:11:20|||||||||595
1760951490000|2025-10-20 09:11:30|1125||1124.5||1125||1124.5||1346
1760951510000|2025-10-20 09:11:50|||||||||28
1760951520000|2025-10-20 09:12:00|||||||||596
1760951530000|2025-10-20 09:12:10|1125||1124.5||1125||1124.5||1452
1760951540000|2025-10-20 09:12:20|1125||1124.5||1125||1124.5||0
1760951550000|2025-10-20 09:12:30|||||||||561
1760951560000|2025-10-20 09:12:40|||||||||1
1760951570000|2025-10-20 09:12:50|||||||||18
1760951580000|2025-10-20 09:13:00|||||||||708
1760951600000|2025-10-20 09:13:20|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|10763
1760951610000|2025-10-20 09:13:30|1124|1123|1124|1123|1124|1123|1124|1123|607
1760951620000|2025-10-20 09:13:40||1123.5||1123.5||1123.5||1123.5|1028
1760951640000|2025-10-20 09:14:00|1124.5||1124.5||1124.5||1124.5||492
1760951650000|2025-10-20 09:14:10|||||||||31
1760951660000|2025-10-20 09:14:20||1124||1124||1124||1124|2510
1760951670000|2025-10-20 09:14:30|||||||||105
1760951680000|2025-10-20 09:14:40|||||||||1
1760951690000|2025-10-20 09:14:50|1124|1123|1124.5|1123.5|1124.5|1123.5|1124|1123|593
1760951700000|2025-10-20 09:15:00|1124|1123|1124|1123|1124|1123|1124|1123|1272
1760951720000|2025-10-20 09:15:20||1123.5||1123.5||1123.5||1123.5|4
1760951730000|2025-10-20 09:15:30||1123||1123||1123||1123|269
1760951740000|2025-10-20 09:15:40||1123.5||1123||1123.5||1123|221
1760951750000|2025-10-20 09:15:50||1123.5||1123||1123.5||1123|18
1760951760000|2025-10-20 09:16:00||1123.5||1123.5||1123.5||1123.5|2
1760951770000|2025-10-20 09:16:10|||||||||3
1760951780000|2025-10-20 09:16:20|||||||||321
1760951800000|2025-10-20 09:16:40|||||||||13
1760951810000|2025-10-20 09:16:50|||||||||2547
1760951820000|2025-10-20 09:17:00|1124.5||1124.5||1124.5||1124.5||2284
1760951840000|2025-10-20 09:17:20||1124||1124||1124||1124|4266
1760951850000|2025-10-20 09:17:30||1123.5||1123.5||1123.5||1123.5|1
1760951860000|2025-10-20 09:17:40|1125|1124|1125|1124|1125|1124|1125|1124|4300
1760951870000|2025-10-20 09:17:50|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|385
1760951890000|2025-10-20 09:18:10|||||||||1
1760951900000|2025-10-20 09:18:20|||||||||3
1760951920000|2025-10-20 09:18:40|||||||||1854
1760951930000|2025-10-20 09:18:50|||||||||5340
1760951940000|2025-10-20 09:19:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|3084
1760951950000|2025-10-20 09:19:10|1123.5||1123.5||1123.5||1123.5||814
1760951960000|2025-10-20 09:19:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|13395
1760951980000|2025-10-20 09:19:40|||||||||1405
1760951990000|2025-10-20 09:19:50|||||||||5
1760952000000|2025-10-20 09:20:00|1124.5||1124||1124.5||1124||5818
1760952010000|2025-10-20 09:20:10|||||||||17
1760952020000|2025-10-20 09:20:20|||||||||18
1760952050000|2025-10-20 09:20:50||1123||1123||1123||1123|591
1760952060000|2025-10-20 09:21:00|1123.5||1123.5||1124||1123.5||5
1760952070000|2025-10-20 09:21:10|||||||||3580
1760952080000|2025-10-20 09:21:20|1124|1122.5|1123.5|1123|1124|1123|1123.5|1122.5|1486
1760952090000|2025-10-20 09:21:30|1124||1124||1124||1124||5049
1760952100000|2025-10-20 09:21:40||1123.5||1123.5||1123.5||1123.5|1
1760952110000|2025-10-20 09:21:50||1123||1123||1123||1123|4
1760952120000|2025-10-20 09:22:00|1123.5||1123.5||1123.5||1123.5||0
1760952130000|2025-10-20 09:22:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|767
1760952140000|2025-10-20 09:22:20|||||||||2770
1760952150000|2025-10-20 09:22:30|1124.5||1124.5||1124.5||1124.5||353
1760952160000|2025-10-20 09:22:40|||||||||9
1760952170000|2025-10-20 09:22:50||1124||1124||1124||1124|258
1760952180000|2025-10-20 09:23:00|||||||||12
1760952190000|2025-10-20 09:23:10|||||||||1
1760952200000|2025-10-20 09:23:20|1124|1123|1124|1123|1124|1123|1124|1123|550
1760952210000|2025-10-20 09:23:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|7017
1760952220000|2025-10-20 09:23:40||1122||1122||1122||1122|729
1760952230000|2025-10-20 09:23:50|1122.5||1122.5||1122.5||1122.5||4
1760952240000|2025-10-20 09:24:00|1123||1123||1123||1123||2003
1760952250000|2025-10-20 09:24:10|||||||||306
1760952260000|2025-10-20 09:24:20||1122.5||1122.5||1122.5||1122.5|0
1760952270000|2025-10-20 09:24:30|||||||||2269
1760952280000|2025-10-20 09:24:40|1123.5||1123.5||1123.5||1123.5||423
1760952290000|2025-10-20 09:24:50||1123||1123||1123||1123|270
1760952300000|2025-10-20 09:25:00|1124.5|1122.5|1124.5|1123.5|1124.5|1123.5|1124.5|1122.5|433
1760952310000|2025-10-20 09:25:10|||||||||176
1760952320000|2025-10-20 09:25:20||1124||1124||1124||1124|1305
1760952330000|2025-10-20 09:25:30|||||||||10
1760952340000|2025-10-20 09:25:40|1125||1125||1125||1124.5||614
1760952350000|2025-10-20 09:25:50|1124.5||1124.5||1124.5||1124.5||52
1760952360000|2025-10-20 09:26:00|||||||||1002
1760952370000|2025-10-20 09:26:10|||||||||8
1760952380000|2025-10-20 09:26:20|||||||||9167
1760952390000|2025-10-20 09:26:30|||||||||1
1760952400000|2025-10-20 09:26:40|||||||||3388
1760952410000|2025-10-20 09:26:50|||||||||4
1760952420000|2025-10-20 09:27:00|||||||||1567
1760952430000|2025-10-20 09:27:10|||||||||2
1760952440000|2025-10-20 09:27:20|||||||||902
1760952450000|2025-10-20 09:27:30|||||||||3
1760952460000|2025-10-20 09:27:40|||||||||2
1760952470000|2025-10-20 09:27:50|1125||1125||1125||1125||22
1760952480000|2025-10-20 09:28:00|||||||||871
1760952490000|2025-10-20 09:28:10|||||||||1
1760952500000|2025-10-20 09:28:20||1124.5||1124.5||1124.5||1124.5|572
1760952510000|2025-10-20 09:28:30|||||||||3
1760952520000|2025-10-20 09:28:40|||||||||200
1760952530000|2025-10-20 09:28:50|1125.5||1125.5||1125.5||1125.5||733
1760952540000|2025-10-20 09:29:00|||||||||3
1760952550000|2025-10-20 09:29:10||1125||1125||1125||1125|1
1760952560000|2025-10-20 09:29:20|1126||1125.5||1126||1125.5||0
1760952570000|2025-10-20 09:29:30|1126||1125.5||1126||1125.5||0
1760952580000|2025-10-20 09:29:40|||||||||181
1760952590000|2025-10-20 09:29:50|1126||1125.5||1126||1125.5||16
1760952600000|2025-10-20 09:30:00|1126|1124.5|1125.5|1124.5|1126|1124.5|1125.5|1124.5|1109
1760952610000|2025-10-20 09:30:10|1125||1125.5||1125.5||1125||91
1760952630000|2025-10-20 09:30:30|||||||||8
1760952640000|2025-10-20 09:30:40|1125||1125.5||1125.5||1125||1
1760952650000|2025-10-20 09:30:50|1125|1124|1125|1124|1125|1124|1125|1124|747
1760952660000|2025-10-20 09:31:00|||||||||24
1760952670000|2025-10-20 09:31:10|||||||||1802
1760952680000|2025-10-20 09:31:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2
1760952690000|2025-10-20 09:31:30|||||||||2
1760952700000|2025-10-20 09:31:40|||||||||450
1760952710000|2025-10-20 09:31:50|||||||||355
1760952730000|2025-10-20 09:32:10|||||||||400
1760952740000|2025-10-20 09:32:20|1126|1125|1126|1125.5|1126|1125.5|1126|1125|4796
1760952750000|2025-10-20 09:32:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|4735
1760952770000|2025-10-20 09:32:50|||||||||2418
1760952780000|2025-10-20 09:33:00||1124.5||1124.5||1124.5||1124.5|1
1760952790000|2025-10-20 09:33:10|||||||||865
1760952800000|2025-10-20 09:33:20|||||||||322
1760952810000|2025-10-20 09:33:30|1125||1125||1125||1125||1145
1760952820000|2025-10-20 09:33:40|1125.5||1125.5||1125.5||1125.5||2
1760952830000|2025-10-20 09:33:50|1125||1125||1125||1125||0
1760952840000|2025-10-20 09:34:00|||||||||1146
1760952850000|2025-10-20 09:34:10|||||||||4504
1760952860000|2025-10-20 09:34:20||1124||1124||1124||1124|431
1760952870000|2025-10-20 09:34:30|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|1670
1760952880000|2025-10-20 09:34:40|1124.5||1124||1124.5||1124||1
1760952890000|2025-10-20 09:34:50|||||||||53
1760952900000|2025-10-20 09:35:00||1123||1123||1123||1123|5119
1760952910000|2025-10-20 09:35:10||1123.5||1123||1123.5||1123|70
1760952920000|2025-10-20 09:35:20|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|626
1760952930000|2025-10-20 09:35:30||1122.5||1122.5||1122.5||1122.5|475
1760952940000|2025-10-20 09:35:40|||||||||1
1760952960000|2025-10-20 09:36:00|1123|1122|1123|1122.5|1123|1122.5|1123|1122|106
1760952970000|2025-10-20 09:36:10|1123.5||1123.5||1123.5||1123.5||1593
1760952980000|2025-10-20 09:36:20||1123||1123||1123||1123|149
1760952990000|2025-10-20 09:36:30|||||||||1
1760953000000|2025-10-20 09:36:40||1122.5||1122.5||1122.5||1122.5|0
1760953010000|2025-10-20 09:36:50|||||||||2
1760953020000|2025-10-20 09:37:00|1123|1122|1123|1122|1123|1122|1123|1122|1139
1760953030000|2025-10-20 09:37:10|||||||||545
1760953040000|2025-10-20 09:37:20|||||||||2
1760953050000|2025-10-20 09:37:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|0
1760953060000|2025-10-20 09:37:40|||||||||1
1760953080000|2025-10-20 09:38:00||1123||1123||1123||1123|2
1760953100000|2025-10-20 09:38:20||1122.5||1122.5||1122.5||1122.5|1
1760953110000|2025-10-20 09:38:30|||||||||502
1760953120000|2025-10-20 09:38:40|||||||||70
1760953130000|2025-10-20 09:38:50|||||||||1
1760953140000|2025-10-20 09:39:00||1123||1123||1123||1123|1136
1760953160000|2025-10-20 09:39:20||1122.5||1123||1123||1122.5|196
1760953170000|2025-10-20 09:39:30|||||||||1
1760953180000|2025-10-20 09:39:40|||||||||1787
1760953190000|2025-10-20 09:39:50|||||||||223
1760953200000|2025-10-20 09:40:00|||||||||68
1760953210000|2025-10-20 09:40:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|108
1760953220000|2025-10-20 09:40:20|||||||||132
1760953230000|2025-10-20 09:40:30|1124.5||1124.5||1124.5||1124.5||112
1760953240000|2025-10-20 09:40:40|||||||||1212
1760953250000|2025-10-20 09:40:50|1124||1124||1124||1124||0
1760953260000|2025-10-20 09:41:00|1124.5||1124.5||1124.5||1124.5||143
1760953270000|2025-10-20 09:41:10|1124||1124||1124||1124||1
1760953280000|2025-10-20 09:41:20|||||||||70
1760953290000|2025-10-20 09:41:30|||||||||3
1760953300000|2025-10-20 09:41:40|1124.5||1124.5||1124.5||1124.5||1338
1760953310000|2025-10-20 09:41:50|1124||1124||1124||1124||1
1760953320000|2025-10-20 09:42:00|||||||||139
1760953330000|2025-10-20 09:42:10|||||||||243
1760953340000|2025-10-20 09:42:20|||||||||129
1760953350000|2025-10-20 09:42:30|||||||||14
1760953360000|2025-10-20 09:42:40||1123||1123.5||1123.5||1123|1790
1760953370000|2025-10-20 09:42:50|1124.5||1124||1124.5||1124||78
1760953380000|2025-10-20 09:43:00|1124.5||1124.5||1124.5||1124.5||97
1760953400000|2025-10-20 09:43:20|1124||1124||1124||1124||1
1760953410000|2025-10-20 09:43:30|||||||||224
1760953420000|2025-10-20 09:43:40|1124.5||1124.5||1124.5||1124.5||27
1760953430000|2025-10-20 09:43:50|1124||1124||1124.5||1124||14
1760953440000|2025-10-20 09:44:00|||||||||2
1760953450000|2025-10-20 09:44:10|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|147
1760953460000|2025-10-20 09:44:20|||||||||185
1760953470000|2025-10-20 09:44:30|||||||||2
1760953480000|2025-10-20 09:44:40|1124||1123.5||1124||1123.5||2671
1760953490000|2025-10-20 09:44:50|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|454
1760953500000|2025-10-20 09:45:00||1123||1123||1123||1123|0
1760953510000|2025-10-20 09:45:10|||||||||15
1760953520000|2025-10-20 09:45:20|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|445
1760953540000|2025-10-20 09:45:40|1124||1124||1124||1124||43
1760953550000|2025-10-20 09:45:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|21
1760953560000|2025-10-20 09:46:00|1123||1123||1123||1123||17
1760953570000|2025-10-20 09:46:10|||||||||4813
1760953580000|2025-10-20 09:46:20|||||||||78
1760953590000|2025-10-20 09:46:30|1123.5||1123||1123.5||1123||982
1760953610000|2025-10-20 09:46:50|1123.5||1123||1123.5||1123||5321
1760953620000|2025-10-20 09:47:00|1123.5||1123||1123.5||1123||1
1760953630000|2025-10-20 09:47:10|1123.5||1123||1123.5||1123||74
1760953640000|2025-10-20 09:47:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|0
1760953650000|2025-10-20 09:47:30||1122.5||1122.5||1122.5||1122.5|1
1760953660000|2025-10-20 09:47:40|||||||||89
1760953700000|2025-10-20 09:48:20||1123||1122.5||1123||1122.5|151
1760953720000|2025-10-20 09:48:40|1123||1123||1123||1123||469
1760953730000|2025-10-20 09:48:50|1123.5||1123.5||1123.5||1123.5||3
1760953740000|2025-10-20 09:49:00|||||||||134
1760953750000|2025-10-20 09:49:10|1123||1123||1123||1123||0
1760953760000|2025-10-20 09:49:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1122.5|493
1760953770000|2025-10-20 09:49:30||1122.5||1122.5||1122.5||1122.5|514
1760953780000|2025-10-20 09:49:40|||||||||906
1760953790000|2025-10-20 09:49:50|||||||||1
1760953800000|2025-10-20 09:50:00|1123||1123||1123||1123||4098
1760953810000|2025-10-20 09:50:10|1123.5||1123.5||1123.5||1123.5||18
1760953820000|2025-10-20 09:50:20||1123||1123||1123||1122.5|4
1760953830000|2025-10-20 09:50:30||1122.5||1122.5||1122.5||1122.5|106
1760953840000|2025-10-20 09:50:40|||||||||68
1760953850000|2025-10-20 09:50:50|1124|1123|1124|1123|1124|1123|1124|1123|1141
1760953880000|2025-10-20 09:51:20|||||||||3726
1760953890000|2025-10-20 09:51:30|1123.5||1123.5||1123.5||1123.5||255
1760953900000|2025-10-20 09:51:40|||||||||5
1760953910000|2025-10-20 09:51:50|||||||||663
1760953930000|2025-10-20 09:52:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|343
1760953940000|2025-10-20 09:52:20|1123.5||1123.5||1123.5||1123.5||199
1760953950000|2025-10-20 09:52:30|||||||||3
1760953960000|2025-10-20 09:52:40|||||||||22
1760953970000|2025-10-20 09:52:50|||||||||8912
1760953980000|2025-10-20 09:53:00|||||||||2
1760953990000|2025-10-20 09:53:10|||||||||13176
1760954000000|2025-10-20 09:53:20||1123||1123||1123||1123|234
1760954020000|2025-10-20 09:53:40||1122.5||1122.5||1122.5||1122.5|95
1760954030000|2025-10-20 09:53:50|1123||1123||1123||1123||4
1760954060000|2025-10-20 09:54:20|||||||||667
1760954080000|2025-10-20 09:54:40|1123.5||1123.5||1123.5||1123.5||1
1760954090000|2025-10-20 09:54:50|||||||||1
1760954100000|2025-10-20 09:55:00|||||||||1239
1760954110000|2025-10-20 09:55:10|||||||||19
1760954120000|2025-10-20 09:55:20||1123||1123||1123||1122.5|337
1760954130000|2025-10-20 09:55:30|||||||||3
1760954140000|2025-10-20 09:55:40|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|1914
1760954150000|2025-10-20 09:55:50|||||||||1212
1760954170000|2025-10-20 09:56:10|||||||||64
1760954180000|2025-10-20 09:56:20|||||||||56
1760954190000|2025-10-20 09:56:30|||||||||610
1760954220000|2025-10-20 09:57:00|||||||||2287
1760954230000|2025-10-20 09:57:10|||||||||1064
1760954240000|2025-10-20 09:57:20|||||||||3464
1760954260000|2025-10-20 09:57:40|||||||||619
1760954270000|2025-10-20 09:57:50|||||||||2
1760954280000|2025-10-20 09:58:00|||||||||682
1760954290000|2025-10-20 09:58:10|||||||||1
1760954300000|2025-10-20 09:58:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1052
1760954310000|2025-10-20 09:58:30|||||||||522
1760954330000|2025-10-20 09:58:50|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|293
1760954340000|2025-10-20 09:59:00|||||||||5
1760954350000|2025-10-20 09:59:10|||||||||1
1760954360000|2025-10-20 09:59:20||1123||1122.5||1123||1122.5|1
1760954370000|2025-10-20 09:59:30|||||||||201
1760954380000|2025-10-20 09:59:40|1123|1122|1123|1122|1123|1122|1123|1122|0
1760954390000|2025-10-20 09:59:50|||||||||125
1760954400000|2025-10-20 10:00:00|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|778
1760954420000|2025-10-20 10:00:20||1122.5||1122||1122.5||1122|2
1760954450000|2025-10-20 10:00:50|1122.5||1122.5||1122.5||1122.5||0
1760954460000|2025-10-20 10:01:00|||||||||45
1760954470000|2025-10-20 10:01:10|||||||||64
1760954480000|2025-10-20 10:01:20|||||||||2
1760954490000|2025-10-20 10:01:30|||||||||31
1760954520000|2025-10-20 10:02:00|||||||||1
1760954530000|2025-10-20 10:02:10|||||||||903
1760954540000|2025-10-20 10:02:20|||||||||289
1760954550000|2025-10-20 10:02:30|||||||||2
1760954560000|2025-10-20 10:02:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2
1760954580000|2025-10-20 10:03:00|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|899
1760954590000|2025-10-20 10:03:10|1123||1123||1123||1123||5
1760954600000|2025-10-20 10:03:20|1123.5||1123.5||1123.5||1123.5||47
1760954610000|2025-10-20 10:03:30|1123||1123||1123||1123||0
1760954620000|2025-10-20 10:03:40|1123.5||1123.5||1123.5||1123.5||1234
1760954640000|2025-10-20 10:04:00|||||||||4
1760954650000|2025-10-20 10:04:10|1123||1123||1123||1123||25
1760954660000|2025-10-20 10:04:20||1122||1122.5||1122.5||1122|0
1760954670000|2025-10-20 10:04:30|||||||||2
1760954680000|2025-10-20 10:04:40|||||||||2
1760954700000|2025-10-20 10:05:00|||||||||1
1760954720000|2025-10-20 10:05:20||1122||1122.5||1122.5||1122|8
1760954730000|2025-10-20 10:05:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1961
1760954740000|2025-10-20 10:05:40|1123||1123||1123||1123||1001
1760954750000|2025-10-20 10:05:50|1122.5||1122.5||1122.5||1122.5||8935
1760954760000|2025-10-20 10:06:00|||||||||106
1760954780000|2025-10-20 10:06:20|1123||1123||1123||1123||311
1760954800000|2025-10-20 10:06:40|||||||||9
1760954810000|2025-10-20 10:06:50|1122.5||1123||1123||1122.5||5
1760954820000|2025-10-20 10:07:00|1122.5||1123||1123||1122.5||0
1760954830000|2025-10-20 10:07:10|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|259
1760954840000|2025-10-20 10:07:20|1123|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|196
1760954850000|2025-10-20 10:07:30|1123||1123||1123||1123||0
1760954870000|2025-10-20 10:07:50|||||||||5
1760954880000|2025-10-20 10:08:00||1122||1122.5||1122.5||1122|33
1760954890000|2025-10-20 10:08:10|||||||||140
1760954900000|2025-10-20 10:08:20|||||||||1098
1760954920000|2025-10-20 10:08:40|1123.5||1123.5||1123.5||1123.5||804
1760954930000|2025-10-20 10:08:50|1123||1123.5||1123.5||1123||9
1760954940000|2025-10-20 10:09:00|1123||1123||1123||1123||2892
1760954950000|2025-10-20 10:09:10||1122||1122||1122||1122|546
1760954960000|2025-10-20 10:09:20|||||||||1
1760954970000|2025-10-20 10:09:30||1122.5||1122.5||1122.5||1122.5|39
1760954980000|2025-10-20 10:09:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|469
1760954990000|2025-10-20 10:09:50|||||||||82
1760955000000|2025-10-20 10:10:00|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|122
1760955010000|2025-10-20 10:10:10|||||||||3
1760955020000|2025-10-20 10:10:20|1124|1123|1123.5|1123|1124|1123|1123.5|1123|1453
1760955030000|2025-10-20 10:10:30|1124||1124||1124||1124||3
1760955040000|2025-10-20 10:10:40|1123.5||1123.5||1123.5||1123.5||0
1760955050000|2025-10-20 10:10:50||1122.5||1122.5||1122.5||1122.5|0
1760955060000|2025-10-20 10:11:00|||||||||150
1760955070000|2025-10-20 10:11:10||1123||1123||1123||1123|2200
1760955080000|2025-10-20 10:11:20|||||||||2
1760955090000|2025-10-20 10:11:30|||||||||2
1760955100000|2025-10-20 10:11:40|||||||||74
1760955110000|2025-10-20 10:11:50|||||||||63
1760955120000|2025-10-20 10:12:00|1124||1124||1124||1124||0
1760955130000|2025-10-20 10:12:10|||||||||240
1760955140000|2025-10-20 10:12:20|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|608
1760955150000|2025-10-20 10:12:30|1124||1124||1124||1124||80
1760955160000|2025-10-20 10:12:40|||||||||1
1760955190000|2025-10-20 10:13:10|||||||||176
1760955200000|2025-10-20 10:13:20|1123.5||1123.5||1123.5||1123.5||799
1760955210000|2025-10-20 10:13:30|||||||||2
1760955220000|2025-10-20 10:13:40|1124||1124||1124||1124||150
1760955230000|2025-10-20 10:13:50|||||||||2
1760955250000|2025-10-20 10:14:10|||||||||99
1760955260000|2025-10-20 10:14:20|||||||||2
1760955270000|2025-10-20 10:14:30|||||||||142
1760955280000|2025-10-20 10:14:40|1123.5||1123.5||1123.5||1123.5||1759
1760955300000|2025-10-20 10:15:00|||||||||886
1760955310000|2025-10-20 10:15:10|||||||||185
1760955320000|2025-10-20 10:15:20|1124|1123.5|1124|1123|1124|1123.5|1124|1123|299
1760955330000|2025-10-20 10:15:30|||||||||592
1760955340000|2025-10-20 10:15:40|||||||||145
1760955350000|2025-10-20 10:15:50||1123.5||1123.5||1123.5||1123.5|0
1760955360000|2025-10-20 10:16:00|||||||||1
1760955370000|2025-10-20 10:16:10|||||||||2
1760955380000|2025-10-20 10:16:20|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|579
1760955410000|2025-10-20 10:16:50|||||||||1199
1760955420000|2025-10-20 10:17:00|||||||||12
1760955440000|2025-10-20 10:17:20|||||||||1915
1760955450000|2025-10-20 10:17:30|1124||1124||1124||1124||60
1760955460000|2025-10-20 10:17:40|1124.5||1124.5||1124.5||1124.5||0
1760955470000|2025-10-20 10:17:50|||||||||1301
1760955490000|2025-10-20 10:18:10|1124||1124.5||1124.5||1124||2079
1760955500000|2025-10-20 10:18:20||1124||1124||1124||1124|893
1760955510000|2025-10-20 10:18:30|||||||||1372
1760955520000|2025-10-20 10:18:40|||||||||944
1760955530000|2025-10-20 10:18:50|||||||||272
1760955540000|2025-10-20 10:19:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2
1760955550000|2025-10-20 10:19:10|||||||||6
1760955560000|2025-10-20 10:19:20|||||||||362
1760955570000|2025-10-20 10:19:30|||||||||105
1760955600000|2025-10-20 10:20:00|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|2543
1760955610000|2025-10-20 10:20:10|1126.5||1126.5||1126.5||1126||1529
1760955620000|2025-10-20 10:20:20|1126||1126||1126||1126||54
1760955630000|2025-10-20 10:20:30|1126.5||1126.5||1126.5||1126.5||353
1760955640000|2025-10-20 10:20:40|1126||1126.5||1126.5||1126||1
1760955650000|2025-10-20 10:20:50|||||||||3914
1760955670000|2025-10-20 10:21:10|||||||||63
1760955680000|2025-10-20 10:21:20|||||||||43
1760955690000|2025-10-20 10:21:30|||||||||180
1760955700000|2025-10-20 10:21:40|||||||||398
1760955710000|2025-10-20 10:21:50|||||||||64
1760955720000|2025-10-20 10:22:00|1126||1126||1126||1126||4357
1760955740000|2025-10-20 10:22:20||1125||1125||1125.5||1125|646
1760955750000|2025-10-20 10:22:30|||||||||5001
1760955760000|2025-10-20 10:22:40|||||||||6
1760955780000|2025-10-20 10:23:00|1125.5|1125.5|1126|1125.5|1126|1125.5|1125.5|1125.5|3
1760955790000|2025-10-20 10:23:10||1125||1125||1125||1125|2
1760955800000|2025-10-20 10:23:20|1125.5||1125.5||1125.5||1125.5||830
1760955810000|2025-10-20 10:23:30|||||||||500
1760955820000|2025-10-20 10:23:40|||||||||299
1760955830000|2025-10-20 10:23:50|||||||||4
1760955840000|2025-10-20 10:24:00|||||||||9
1760955850000|2025-10-20 10:24:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1
1760955860000|2025-10-20 10:24:20||1125||1125||1125.5||1125|324
1760955870000|2025-10-20 10:24:30|||||||||31
1760955890000|2025-10-20 10:24:50|||||||||10
1760955900000|2025-10-20 10:25:00|||||||||40
1760955910000|2025-10-20 10:25:10|||||||||132
1760955920000|2025-10-20 10:25:20||1125.5||1125.5||1125.5||1125|318
1760955930000|2025-10-20 10:25:30|||||||||55
1760955940000|2025-10-20 10:25:40|||||||||5313
1760955950000|2025-10-20 10:25:50|||||||||1956
1760955960000|2025-10-20 10:26:00||1125||1125||1125||1125|96
1760955970000|2025-10-20 10:26:10|||||||||69
1760955980000|2025-10-20 10:26:20|1125.5||1125.5||1125.5||1125.5||4645
1760955990000|2025-10-20 10:26:30||1124.5||1124.5||1124.5||1124.5|234
1760956000000|2025-10-20 10:26:40|||||||||1907
1760956010000|2025-10-20 10:26:50|||||||||88
1760956020000|2025-10-20 10:27:00|1125||1125||1125||1125||496
1760956030000|2025-10-20 10:27:10|||||||||27
1760956040000|2025-10-20 10:27:20|||||||||400
1760956050000|2025-10-20 10:27:30|||||||||75
1760956060000|2025-10-20 10:27:40|||||||||182
1760956120000|2025-10-20 10:28:40|1125.5||1125.5||1125.5||1125.5||229
1760956130000|2025-10-20 10:28:50|||||||||89
1760956150000|2025-10-20 10:29:10|1126|1125|1126|1125|1126|1125|1126|1125|379
1760956160000|2025-10-20 10:29:20||1125.5||1125||1125.5||1125|3
1760956170000|2025-10-20 10:29:30||1125.5||1125.5||1125.5||1125.5|0
1760956180000|2025-10-20 10:29:40|1126.5||1126||1126.5||1126||44
1760956190000|2025-10-20 10:29:50|1126.5||1126||1126.5||1126||0
1760956200000|2025-10-20 10:30:00|1126.5|1125|1126.5|1125.5|1126.5|1125.5|1126.5|1125|193
1760956220000|2025-10-20 10:30:20|||||||||102
1760956230000|2025-10-20 10:30:30|1126|1125|1126|1125|1126|1125|1126|1125|374
1760956260000|2025-10-20 10:31:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|173
1760956270000|2025-10-20 10:31:10|1126||1126||1126||1126||81
1760956280000|2025-10-20 10:31:20|1126.5||1126||1126.5||1126||24
1760956290000|2025-10-20 10:31:30|1126.5|1125|1126.5|1125.5|1126.5|1125.5|1126.5|1125|0
1760956300000|2025-10-20 10:31:40|||||||||1
1760956310000|2025-10-20 10:31:50|||||||||80
1760956320000|2025-10-20 10:32:00|1126||1126.5||1126.5||1126||3651
1760956330000|2025-10-20 10:32:10|||||||||5225
1760956340000|2025-10-20 10:32:20||1126||1125.5||1126||1125.5|378
1760956350000|2025-10-20 10:32:30|||||||||83
1760956380000|2025-10-20 10:33:00|||||||||88
1760956390000|2025-10-20 10:33:10|||||||||577
1760956400000|2025-10-20 10:33:20||1126||1125.5||1126||1125.5|197
1760956410000|2025-10-20 10:33:30|1126||1126||1126||1126||300
1760956420000|2025-10-20 10:33:40|1126.5||1126.5||1126.5||1126.5||3803
1760956430000|2025-10-20 10:33:50|1126||1126.5||1126.5||1126||14
1760956440000|2025-10-20 10:34:00|||||||||48
1760956460000|2025-10-20 10:34:20||1126||1126||1126||1126|10
1760956470000|2025-10-20 10:34:30||1125.5||1125.5||1125.5||1125.5|600
1760956480000|2025-10-20 10:34:40|||||||||1790
1760956490000|2025-10-20 10:34:50|1126||1126.5||1126.5||1126||50
1760956500000|2025-10-20 10:35:00|||||||||1
1760956510000|2025-10-20 10:35:10|||||||||1836
1760956520000|2025-10-20 10:35:20|1126|1126|1126|1125.5|1126|1126|1126|1125.5|588
1760956530000|2025-10-20 10:35:30|1126.5||1126.5||1126.5||1126.5||15
1760956540000|2025-10-20 10:35:40|||||||||100
1760956550000|2025-10-20 10:35:50||1126||1126||1126||1126|543
1760956560000|2025-10-20 10:36:00|||||||||637
1760956570000|2025-10-20 10:36:10|||||||||618
1760956580000|2025-10-20 10:36:20|||||||||4
1760956610000|2025-10-20 10:36:50|||||||||319
1760956620000|2025-10-20 10:37:00|||||||||536
1760956630000|2025-10-20 10:37:10||1125.5||1125.5||1125.5||1125.5|239
1760956640000|2025-10-20 10:37:20|||||||||125
1760956650000|2025-10-20 10:37:30|||||||||20
1760956680000|2025-10-20 10:38:00|||||||||4025
1760956690000|2025-10-20 10:38:10|1126||1126||1126||1126||2957
1760956710000|2025-10-20 10:38:30||1125||1125||1125||1125|578
1760956740000|2025-10-20 10:39:00|||||||||153
1760956760000|2025-10-20 10:39:20||1125.5||1125||1125.5||1125|127
1760956790000|2025-10-20 10:39:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|213
1760956800000|2025-10-20 10:40:00|||||||||5680
1760956810000|2025-10-20 10:40:10|1126||1126||1126||1126||0
1760956820000|2025-10-20 10:40:20|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|623
1760956830000|2025-10-20 10:40:30|1126||1126.5||1126.5||1126||34
1760956840000|2025-10-20 10:40:40|1126|1125|1126|1125|1126|1125|1126|1125|20
1760956850000|2025-10-20 10:40:50||1125.5||1125.5||1125.5||1125.5|40
1760956860000|2025-10-20 10:41:00|1126.5||1126.5||1126.5||1126.5||627
1760956870000|2025-10-20 10:41:10|||||||||1074
1760956880000|2025-10-20 10:41:20||1126||1125.5||1126||1125.5|6503
1760956900000|2025-10-20 10:41:40|||||||||10
1760956910000|2025-10-20 10:41:50|1126|1125|1126|1125|1126|1125|1125.5|1125|49
1760956920000|2025-10-20 10:42:00|||||||||91
1760956940000|2025-10-20 10:42:20|1125.5||1125.5||1125.5||1125.5||549
1760956950000|2025-10-20 10:42:30||1124.5||1124.5||1124.5||1124.5|4
1760956970000|2025-10-20 10:42:50|||||||||2381
1760956980000|2025-10-20 10:43:00|||||||||2
1760956990000|2025-10-20 10:43:10|||||||||6
1760957000000|2025-10-20 10:43:20||1125||1125||1125||1125|1015
1760957010000|2025-10-20 10:43:30|||||||||400
1760957020000|2025-10-20 10:43:40|||||||||528
1760957030000|2025-10-20 10:43:50||1124.5||1124.5||1124.5||1124.5|0
1760957040000|2025-10-20 10:44:00|||||||||1
1760957050000|2025-10-20 10:44:10|1125||1125||1125||1125||1
1760957060000|2025-10-20 10:44:20|1125.5||1125.5||1125.5||1125.5||7
1760957070000|2025-10-20 10:44:30|1125||1125.5||1125.5||1125||266
1760957080000|2025-10-20 10:44:40|||||||||2
1760957090000|2025-10-20 10:44:50|||||||||1
1760957110000|2025-10-20 10:45:10||1125||1125||1125||1125|40
1760957120000|2025-10-20 10:45:20|||||||||12
1760957130000|2025-10-20 10:45:30|||||||||85
1760957150000|2025-10-20 10:45:50||1124.5||1124.5||1124.5||1124.5|29
1760957170000|2025-10-20 10:46:10||1125||1125||1125||1125|68
1760957180000|2025-10-20 10:46:20|||||||||1
1760957190000|2025-10-20 10:46:30||1124.5||1124.5||1124.5||1124.5|2991
1760957200000|2025-10-20 10:46:40|1125|1124|1125|1124.5|1125|1124.5|1125|1124|552
1760957210000|2025-10-20 10:46:50|||||||||17032
1760957220000|2025-10-20 10:47:00|||||||||3
1760957230000|2025-10-20 10:47:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1967
1760957250000|2025-10-20 10:47:30||1123.5||1123.5||1123.5||1123.5|68
1760957270000|2025-10-20 10:47:50|||||||||14
1760957290000|2025-10-20 10:48:10|||||||||1
1760957300000|2025-10-20 10:48:20||1124||1124||1124||1124|0
1760957310000|2025-10-20 10:48:30|||||||||2020
1760957320000|2025-10-20 10:48:40|||||||||362
1760957330000|2025-10-20 10:48:50|||||||||3
1760957340000|2025-10-20 10:49:00|||||||||4
1760957350000|2025-10-20 10:49:10|||||||||3731
1760957360000|2025-10-20 10:49:20|||||||||847
1760957370000|2025-10-20 10:49:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|378
1760957380000|2025-10-20 10:49:40|||||||||96
1760957400000|2025-10-20 10:50:00|1125||1125||1125||1125||49
1760957420000|2025-10-20 10:50:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|91
1760957430000|2025-10-20 10:50:30||1123.5||1123.5||1123.5||1123.5|224
1760957440000|2025-10-20 10:50:40|||||||||16
1760957450000|2025-10-20 10:50:50|||||||||10
1760957460000|2025-10-20 10:51:00|||||||||2459
1760957480000|2025-10-20 10:51:20|1124||1124||1124||1124||79
1760957490000|2025-10-20 10:51:30||1123||1123||1123||1123|12
1760957500000|2025-10-20 10:51:40|||||||||4
1760957510000|2025-10-20 10:51:50|||||||||3
1760957530000|2025-10-20 10:52:10|1123.5||1123.5||1123.5||1123.5||547
1760957550000|2025-10-20 10:52:30||1122.5||1122.5||1122.5||1122.5|351
1760957560000|2025-10-20 10:52:40|||||||||160
1760957580000|2025-10-20 10:53:00||1123||1123||1123||1123|4307
1760957590000|2025-10-20 10:53:10|1124||1124||1124||1124||70
1760957600000|2025-10-20 10:53:20||1123.5||1123.5||1123.5||1123.5|1149
1760957610000|2025-10-20 10:53:30|||||||||8853
1760957620000|2025-10-20 10:53:40||1123||1123||1123||1123|239
1760957630000|2025-10-20 10:53:50|||||||||9
1760957640000|2025-10-20 10:54:00|||||||||7
1760957650000|2025-10-20 10:54:10|||||||||604
1760957670000|2025-10-20 10:54:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|359
1760957710000|2025-10-20 10:55:10|||||||||3
1760957720000|2025-10-20 10:55:20|||||||||24
1760957740000|2025-10-20 10:55:40|1123||1123||1123||1123||34
1760957750000|2025-10-20 10:55:50|||||||||750
1760957760000|2025-10-20 10:56:00|||||||||44
1760957770000|2025-10-20 10:56:10|||||||||112
1760957780000|2025-10-20 10:56:20|||||||||298
1760957790000|2025-10-20 10:56:30|||||||||3
1760957810000|2025-10-20 10:56:50|||||||||608
1760957840000|2025-10-20 10:57:20|||||||||652
1760957860000|2025-10-20 10:57:40|||||||||730
1760957870000|2025-10-20 10:57:50||1122||1122||1122||1122|447
1760957880000|2025-10-20 10:58:00|||||||||3
1760957900000|2025-10-20 10:58:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|6
1760957910000|2025-10-20 10:58:30|||||||||4
1760957920000|2025-10-20 10:58:40|||||||||241
1760957930000|2025-10-20 10:58:50|1123|1122|1123|1122|1123|1122|1123|1122|1370
1760957940000|2025-10-20 10:59:00|||||||||1
1760957960000|2025-10-20 10:59:20|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|12
1760957970000|2025-10-20 10:59:30||1122||1122||1122||1122|0
1760957980000|2025-10-20 10:59:40|||||||||74
1760957990000|2025-10-20 10:59:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|2587
1760958000000|2025-10-20 11:00:00||1123||1123||1123||1123|405
1760958020000|2025-10-20 11:00:20|1123|1122|1123|1122|1123|1122|1123|1122|1194
1760958040000|2025-10-20 11:00:40|||||||||1
1760958060000|2025-10-20 11:01:00|||||||||27
1760958070000|2025-10-20 11:01:10|||||||||6
1760958080000|2025-10-20 11:01:20|||||||||628
1760958090000|2025-10-20 11:01:30|||||||||2
1760958100000|2025-10-20 11:01:40||1122.5||1122.5||1122.5||1122.5|89
1760958110000|2025-10-20 11:01:50|||||||||8
1760958120000|2025-10-20 11:02:00|||||||||7
1760958140000|2025-10-20 11:02:20|1123.5||1123.5||1123.5||1123.5||14
1760958150000|2025-10-20 11:02:30|1124|1123|1124|1123|1124|1123|1124|1123|11
1760958170000|2025-10-20 11:02:50|||||||||56
1760958190000|2025-10-20 11:03:10|||||||||45
1760958200000|2025-10-20 11:03:20|||||||||128
1760958220000|2025-10-20 11:03:40|||||||||272
1760958230000|2025-10-20 11:03:50|||||||||222
1760958260000|2025-10-20 11:04:20|||||||||1763
1760958270000|2025-10-20 11:04:30|||||||||3
1760958280000|2025-10-20 11:04:40|||||||||4
1760958290000|2025-10-20 11:04:50|||||||||151
1760958300000|2025-10-20 11:05:00|1123.5||1123.5||1123.5||1123.5||1709
1760958310000|2025-10-20 11:05:10||1122.5||1122.5||1122.5||1122.5|1
1760958330000|2025-10-20 11:05:30|||||||||3
1760958360000|2025-10-20 11:06:00||1123||1123||1123||1123|66
1760958370000|2025-10-20 11:06:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1
1760958380000|2025-10-20 11:06:20|||||||||1922
1760958390000|2025-10-20 11:06:30||1122||1122||1122||1122|20
1760958400000|2025-10-20 11:06:40|||||||||5
1760958410000|2025-10-20 11:06:50|1122.5||1123||1123||1122.5||1941
1760958420000|2025-10-20 11:07:00|||||||||187
1760958430000|2025-10-20 11:07:10|1122.5||1122.5||1122.5||1122.5||51
1760958440000|2025-10-20 11:07:20|||||||||186
1760958450000|2025-10-20 11:07:30|||||||||731
1760958460000|2025-10-20 11:07:40|||||||||68
1760958470000|2025-10-20 11:07:50|||||||||2
1760958480000|2025-10-20 11:08:00|1123||1123||1123||1123||1501
1760958490000|2025-10-20 11:08:10|||||||||1
1760958500000|2025-10-20 11:08:20||1122.5||1122||1122.5||1122|0
1760958510000|2025-10-20 11:08:30||1122.5||1122.5||1122.5||1122.5|0
1760958520000|2025-10-20 11:08:40|||||||||935
1760958550000|2025-10-20 11:09:10|||||||||145
1760958560000|2025-10-20 11:09:20|||||||||6
1760958570000|2025-10-20 11:09:30|||||||||4
1760958620000|2025-10-20 11:10:20|||||||||1
1760958630000|2025-10-20 11:10:30|||||||||15660
1760958660000|2025-10-20 11:11:00|||||||||6903
1760958670000|2025-10-20 11:11:10|||||||||61
1760958680000|2025-10-20 11:11:20|||||||||1
1760958690000|2025-10-20 11:11:30|||||||||1
1760958700000|2025-10-20 11:11:40|||||||||678
1760958710000|2025-10-20 11:11:50|1123.5||1123.5||1123.5||1123.5||145
1760958720000|2025-10-20 11:12:00|1124|1123|1124|1123|1124|1123|1124|1123|343
1760958730000|2025-10-20 11:12:10|||||||||17
1760958740000|2025-10-20 11:12:20|1123.5||1124||1124||1123.5||101
1760958750000|2025-10-20 11:12:30|||||||||1
1760958780000|2025-10-20 11:13:00|1123|1122.5|1124|1123|1124|1123|1123|1122.5|346
1760958800000|2025-10-20 11:13:20|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|18
1760958830000|2025-10-20 11:13:50|||||||||1
1760958840000|2025-10-20 11:14:00|||||||||14
1760958850000|2025-10-20 11:14:10|1124||1124||1124||1124||321
1760958860000|2025-10-20 11:14:20|1123.5||1123.5||1123.5||1123.5||1
1760958880000|2025-10-20 11:14:40|1124||1123.5||1124||1123.5||0
1760958890000|2025-10-20 11:14:50|||||||||2
1760958900000|2025-10-20 11:15:00|1124||1124||1124||1124||259
1760958910000|2025-10-20 11:15:10|||||||||122
1760958920000|2025-10-20 11:15:20|||||||||2
1760958930000|2025-10-20 11:15:30|||||||||357
1760958940000|2025-10-20 11:15:40|||||||||228
1760958950000|2025-10-20 11:15:50|||||||||2569
1760958970000|2025-10-20 11:16:10|1123.5||1123.5||1123.5||1123.5||107
1760958980000|2025-10-20 11:16:20|1124||1124||1124||1124||695
1760959000000|2025-10-20 11:16:40|||||||||68
1760959010000|2025-10-20 11:16:50||1123.5||1123.5||1123.5||1123.5|3
1760959020000|2025-10-20 11:17:00|||||||||408
1760959030000|2025-10-20 11:17:10|||||||||2
1760959050000|2025-10-20 11:17:30|||||||||4
1760959070000|2025-10-20 11:17:50|||||||||3
1760959090000|2025-10-20 11:18:10|||||||||87
1760959100000|2025-10-20 11:18:20|||||||||63
1760959110000|2025-10-20 11:18:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|898
1760959120000|2025-10-20 11:18:40|||||||||294
1760959130000|2025-10-20 11:18:50|||||||||319
1760959140000|2025-10-20 11:19:00|||||||||5
1760959150000|2025-10-20 11:19:10|||||||||100
1760959160000|2025-10-20 11:19:20|||||||||1
1760959170000|2025-10-20 11:19:30|||||||||100
1760959180000|2025-10-20 11:19:40|||||||||3446
1760959200000|2025-10-20 11:20:00|||||||||68
1760959220000|2025-10-20 11:20:20||1122.5||1122.5||1122.5||1122.5|323
1760959240000|2025-10-20 11:20:40||1123||1123||1123||1123|0
1760959270000|2025-10-20 11:21:10|1124||1124||1124||1124||594
1760959280000|2025-10-20 11:21:20|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|911
1760959310000|2025-10-20 11:21:50|||||||||5
1760959340000|2025-10-20 11:22:20|||||||||228
1760959350000|2025-10-20 11:22:30|||||||||2581
1760959360000|2025-10-20 11:22:40|||||||||40
1760959370000|2025-10-20 11:22:50|||||||||1000
1760959380000|2025-10-20 11:23:00|||||||||3001
1760959390000|2025-10-20 11:23:10|||||||||1
1760959400000|2025-10-20 11:23:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|840
1760959410000|2025-10-20 11:23:30|||||||||1
1760959420000|2025-10-20 11:23:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|229
1760959430000|2025-10-20 11:23:50|||||||||1
1760959460000|2025-10-20 11:24:20|||||||||2664
1760959470000|2025-10-20 11:24:30|||||||||179
1760959490000|2025-10-20 11:24:50|||||||||401
1760959500000|2025-10-20 11:25:00|||||||||5421
1760959510000|2025-10-20 11:25:10|1125||1125||1125||1125||457
1760959520000|2025-10-20 11:25:20||1124.5||1124.5||1124.5||1124.5|0
1760959530000|2025-10-20 11:25:30||1124||1124||1124||1124|3007
1760959540000|2025-10-20 11:25:40|||||||||72
1760959550000|2025-10-20 11:25:50|||||||||3
1760959560000|2025-10-20 11:26:00|||||||||3
1760959570000|2025-10-20 11:26:10|||||||||10
1760959580000|2025-10-20 11:26:20||1124.5||1124.5||1124.5||1124.5|582
1760959590000|2025-10-20 11:26:30|||||||||3
1760959600000|2025-10-20 11:26:40|1124.5|1124|1125|1124|1125|1124|1124.5|1124|2576
1760959610000|2025-10-20 11:26:50|||||||||4706
1760959620000|2025-10-20 11:27:00|||||||||9
1760959630000|2025-10-20 11:27:10||1124.5||1124.5||1124.5||1124.5|36
1760959640000|2025-10-20 11:27:20|||||||||609
1760959660000|2025-10-20 11:27:40|1125.5||1125.5||1125.5||1125.5||595
1760959680000|2025-10-20 11:28:00|||||||||2804
1760959700000|2025-10-20 11:28:20|||||||||4
1760959720000|2025-10-20 11:28:40|||||||||227
1760959740000|2025-10-20 11:29:00|1125||1125||1125||1125||497
1760959750000|2025-10-20 11:29:10|||||||||2526
1760959760000|2025-10-20 11:29:20|||||||||294
1760959770000|2025-10-20 11:29:30|||||||||71
1760959780000|2025-10-20 11:29:40|||||||||66
1760959790000|2025-10-20 11:29:50|1125.5||1125.5||1125.5||1125.5||21
1760959800000|2025-10-20 11:30:00|||||||||26
1760959810000|2025-10-20 11:30:10|1125||1125||1125||1125||541
1760959820000|2025-10-20 11:30:20|1125.5||1125||1125.5||1125||61
1760959840000|2025-10-20 11:30:40|1125.5||1125.5||1125.5||1125.5||1
1760959850000|2025-10-20 11:30:50|||||||||14
1760959860000|2025-10-20 11:31:00|||||||||1
1760959870000|2025-10-20 11:31:10|||||||||3
1760959880000|2025-10-20 11:31:20||1125||1125||1125||1125|329
1760959890000|2025-10-20 11:31:30|||||||||1
1760959900000|2025-10-20 11:31:40|||||||||10
1760959910000|2025-10-20 11:31:50||1124.5||1125||1125||1124.5|8
1760959920000|2025-10-20 11:32:00|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|73
1760959930000|2025-10-20 11:32:10|1125||1125||1125||1125||755
1760959950000|2025-10-20 11:32:30|||||||||4
1760959960000|2025-10-20 11:32:40|||||||||1059
1760959970000|2025-10-20 11:32:50|||||||||24
1760960000000|2025-10-20 11:33:20|||||||||2067
1760960010000|2025-10-20 11:33:30|||||||||1
1760960020000|2025-10-20 11:33:40|||||||||2104
1760960030000|2025-10-20 11:33:50|1125.5||1125.5||1125.5||1125.5||42
1760960040000|2025-10-20 11:34:00|||||||||1
1760960050000|2025-10-20 11:34:10|||||||||9
1760960060000|2025-10-20 11:34:20||1125||1125||1125||1125|713
1760960070000|2025-10-20 11:34:30||1124.5||1124.5||1124.5||1124.5|200
1760960080000|2025-10-20 11:34:40|||||||||737
1760960110000|2025-10-20 11:35:10|||||||||34
1760960120000|2025-10-20 11:35:20|||||||||395
1760960130000|2025-10-20 11:35:30|||||||||1397
1760960140000|2025-10-20 11:35:40|||||||||26
1760960150000|2025-10-20 11:35:50|||||||||9
1760960170000|2025-10-20 11:36:10|||||||||1
1760960180000|2025-10-20 11:36:20||1125||1124.5||1125||1124.5|12
1760960190000|2025-10-20 11:36:30|||||||||2
1760960220000|2025-10-20 11:37:00|||||||||476
1760960230000|2025-10-20 11:37:10|||||||||1338
1760960260000|2025-10-20 11:37:40|||||||||153
1760960270000|2025-10-20 11:37:50|||||||||38
1760960280000|2025-10-20 11:38:00|||||||||2009
1760960290000|2025-10-20 11:38:10|1126|1125|1126|1125|1126|1125|1126|1125|5113
1760960300000|2025-10-20 11:38:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|512
1760960310000|2025-10-20 11:38:30|||||||||1
1760960320000|2025-10-20 11:38:40|1126||1126.5||1126.5||1126||377
1760960330000|2025-10-20 11:38:50|||||||||31
1760960340000|2025-10-20 11:39:00|1126||1126||1126||1126||19
1760960350000|2025-10-20 11:39:10|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|258
1760960370000|2025-10-20 11:39:30||1125||1124.5||1125||1124.5|26
1760960390000|2025-10-20 11:39:50|||||||||61
1760960400000|2025-10-20 11:40:00|1125||1125.5||1125.5||1125||464
1760960410000|2025-10-20 11:40:10|||||||||1
1760960430000|2025-10-20 11:40:30|||||||||311
1760960450000|2025-10-20 11:40:50|||||||||308
1760960460000|2025-10-20 11:41:00|||||||||2
1760960470000|2025-10-20 11:41:10|||||||||851433
1760960480000|2025-10-20 11:41:20|1125|1124|1125|1124|1125|1124|1125|1124|3538
1760960490000|2025-10-20 11:41:30|||||||||106
1760960500000|2025-10-20 11:41:40|||||||||10
1760960510000|2025-10-20 11:41:50|1124.5||1125||1125||1124.5||2
1760960530000|2025-10-20 11:42:10||1124.5||1124.5||1124.5||1124.5|30
1760960540000|2025-10-20 11:42:20||1124||1124.5||1124.5||1124|309
1760960550000|2025-10-20 11:42:30|||||||||43
1760960560000|2025-10-20 11:42:40|||||||||100
1760960570000|2025-10-20 11:42:50||1124||1124||1124||1124|102
1760960580000|2025-10-20 11:43:00|||||||||180
1760960600000|2025-10-20 11:43:20||1124.5||1124.5||1124.5||1124.5|876
1760960610000|2025-10-20 11:43:30|||||||||2
1760960620000|2025-10-20 11:43:40|||||||||232
1760960630000|2025-10-20 11:43:50|||||||||1
1760960640000|2025-10-20 11:44:00|||||||||514
1760960650000|2025-10-20 11:44:10|||||||||450
1760960660000|2025-10-20 11:44:20|||||||||1181
1760960670000|2025-10-20 11:44:30||1124||1124||1124||1124|545
1760960680000|2025-10-20 11:44:40||1124.5||1124.5||1124.5||1124.5|0
1760960710000|2025-10-20 11:45:10|1125.5||1125.5||1125.5||1125.5||246
1760960720000|2025-10-20 11:45:20||1125||1125||1125||1125|1380
1760960730000|2025-10-20 11:45:30||1124.5||1124.5||1124.5||1124.5|584
1760960740000|2025-10-20 11:45:40||1125||1125||1125||1125|0
1760960750000|2025-10-20 11:45:50||1124.5||1124.5||1124.5||1124.5|710
1760960770000|2025-10-20 11:46:10||1125||1125||1125||1125|1
1760960780000|2025-10-20 11:46:20|1126||1126||1126||1126||26
1760960790000|2025-10-20 11:46:30|||||||||530
1760960800000|2025-10-20 11:46:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1947
1760960810000|2025-10-20 11:46:50|||||||||1
1760960820000|2025-10-20 11:47:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1040
1760960830000|2025-10-20 11:47:10|||||||||2
1760960840000|2025-10-20 11:47:20|||||||||284
1760960860000|2025-10-20 11:47:40|||||||||20
1760960870000|2025-10-20 11:47:50|||||||||44
1760960900000|2025-10-20 11:48:20|1126.5||1126.5||1126.5||1126.5||194
1760960910000|2025-10-20 11:48:30|1127|1126|1127|1126|1127|1126|1127|1126|3702
1760960920000|2025-10-20 11:48:40||1126.5||1126.5||1126.5||1126.5|190
1760960930000|2025-10-20 11:48:50|1127.5||1127.5||1127.5||1127.5||600
1760960940000|2025-10-20 11:49:00|||||||||606
1760960950000|2025-10-20 11:49:10|1127|1125.5|1126.5|1126|1127|1126|1126.5|1125.5|1102
1760960960000|2025-10-20 11:49:20|||||||||14
1760960970000|2025-10-20 11:49:30|||||||||45000
1760960980000|2025-10-20 11:49:40|1127||1127||1127||1127||489
1760960990000|2025-10-20 11:49:50||1126.5||1126.5||1126.5||1126.5|0
1760961000000|2025-10-20 11:50:00|1127.5||1127.5||1127.5||1127.5||93
1760961010000|2025-10-20 11:50:10|||||||||1777
1760961020000|2025-10-20 11:50:20|||||||||86
1760961030000|2025-10-20 11:50:30|||||||||6062
1760961040000|2025-10-20 11:50:40||1127||1127||1127||1127|21
1760961060000|2025-10-20 11:51:00|1128||1128||1128||1128||4410
1760961070000|2025-10-20 11:51:10|||||||||12
1760961080000|2025-10-20 11:51:20||1127.5||1127||1127.5||1127|26
1760961090000|2025-10-20 11:51:30||1127.5||1127.5||1127.5||1127.5|0
1760961100000|2025-10-20 11:51:40|1128.5||1128.5||1128.5||1128.5||506
1760961130000|2025-10-20 11:52:10|1128||1128||1128||1128||1
1760961140000|2025-10-20 11:52:20|||||||||378
1760961150000|2025-10-20 11:52:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|14
1760961160000|2025-10-20 11:52:40|1128||1128||1128||1128||106
1760961170000|2025-10-20 11:52:50|||||||||234
1760961180000|2025-10-20 11:53:00|||||||||52
1760961190000|2025-10-20 11:53:10|||||||||7
1760961200000|2025-10-20 11:53:20||1127.5||1127.5||1127.5||1127.5|4
1760961220000|2025-10-20 11:53:40|||||||||89
1760961230000|2025-10-20 11:53:50|||||||||18
1760961240000|2025-10-20 11:54:00|||||||||2
1760961250000|2025-10-20 11:54:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|267
1760961260000|2025-10-20 11:54:20|||||||||2
1760961270000|2025-10-20 11:54:30|||||||||14
1760961280000|2025-10-20 11:54:40|||||||||4171
1760961290000|2025-10-20 11:54:50|1128||1128||1128||1128||2
1760961300000|2025-10-20 11:55:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|386
1760961310000|2025-10-20 11:55:10|||||||||1
1760961320000|2025-10-20 11:55:20|1128||1128||1128||1128||730
1760961330000|2025-10-20 11:55:30|||||||||6000
1760961340000|2025-10-20 11:55:40|||||||||1
1760961350000|2025-10-20 11:55:50|||||||||4585
1760961370000|2025-10-20 11:56:10|||||||||200
1760961380000|2025-10-20 11:56:20||1127||1127||1127||1127|628
1760961390000|2025-10-20 11:56:30|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|182
1760961400000|2025-10-20 11:56:40|1128||1128||1128||1128||358
1760961410000|2025-10-20 11:56:50|||||||||4
1760961430000|2025-10-20 11:57:10||1127||1127||1127||1127|13
1760961440000|2025-10-20 11:57:20|1127.5||1128||1128||1127.5||1
1760961450000|2025-10-20 11:57:30|1127.5||1127.5||1127.5||1127.5||23
1760961460000|2025-10-20 11:57:40|1128||1128||1128||1128||190
1760961480000|2025-10-20 11:58:00|||||||||4
1760961500000|2025-10-20 11:58:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|22
1760961510000|2025-10-20 11:58:30|1128|1127|1128|1127|1128|1127.5|1128|1127|2110
1760961530000|2025-10-20 11:58:50||1127.5||1127.5||1127.5||1127.5|0
1760961540000|2025-10-20 11:59:00||1127||1127||1127||1127|441
1760961550000|2025-10-20 11:59:10|||||||||356
1760961560000|2025-10-20 11:59:20||1127.5||1127||1127.5||1127|4
1760961570000|2025-10-20 11:59:30|||||||||5498
1760961590000|2025-10-20 11:59:50||1127.5||1127.5||1127.5||1127.5|0
1760961600000|2025-10-20 12:00:00||1127||1127||1127||1127|623
1760961610000|2025-10-20 12:00:10|||||||||2
1760961620000|2025-10-20 12:00:20|1127.5||1127.5||1127.5||1127.5||187
1760961630000|2025-10-20 12:00:30|1128||1128||1128||1128||0
1760961640000|2025-10-20 12:00:40|1127.5||1127.5||1127.5||1127.5||32
1760961650000|2025-10-20 12:00:50|||||||||24
1760961670000|2025-10-20 12:01:10|1127|1126.5|1127|1126|1127|1126.5|1127|1126|733
1760961680000|2025-10-20 12:01:20|1126.5||1126.5||1126.5||1126.5||1455
1760961690000|2025-10-20 12:01:30|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|782
1760961710000|2025-10-20 12:01:50|||||||||587
1760961720000|2025-10-20 12:02:00|1126||1126||1126||1126||0
1760961730000|2025-10-20 12:02:10|||||||||15
1760961740000|2025-10-20 12:02:20|||||||||29
1760961750000|2025-10-20 12:02:30|||||||||35
1760961760000|2025-10-20 12:02:40|||||||||1
1760961770000|2025-10-20 12:02:50|||||||||712
1760961780000|2025-10-20 12:03:00||1125||1125||1125||1125|382
1760961790000|2025-10-20 12:03:10|||||||||253
1760961800000|2025-10-20 12:03:20||1125.5||1125||1125.5||1125|0
1760961810000|2025-10-20 12:03:30|||||||||1577
1760961820000|2025-10-20 12:03:40|1125.5||1125.5||1125.5||1125.5||2
1760961830000|2025-10-20 12:03:50|||||||||236
1760961840000|2025-10-20 12:04:00|||||||||899
1760961850000|2025-10-20 12:04:10|||||||||5
1760961860000|2025-10-20 12:04:20||1124.5||1124.5||1124.5||1124.5|65
1760961900000|2025-10-20 12:05:00|||||||||38
1760961910000|2025-10-20 12:05:10|1125|1124|1125|1124|1125|1124|1125|1124|3
1760961920000|2025-10-20 12:05:20|||||||||4177
1760961930000|2025-10-20 12:05:30|1124.5||1124.5||1124.5||1124.5||181
1760961940000|2025-10-20 12:05:40|1125||1125||1125||1125||47
1760961960000|2025-10-20 12:06:00|||||||||53
1760961970000|2025-10-20 12:06:10|||||||||4
1760961980000|2025-10-20 12:06:20||1124.5||1124.5||1124.5||1124|289
1760961990000|2025-10-20 12:06:30||1124||1124||1124||1124|0
1760962000000|2025-10-20 12:06:40|||||||||131
1760962010000|2025-10-20 12:06:50||1124.5||1124.5||1124.5||1124.5|5646
1760962020000|2025-10-20 12:07:00|1125.5||1125.5||1125.5||1125.5||64
1760962030000|2025-10-20 12:07:10||1125||1125||1125||1125|0
1760962040000|2025-10-20 12:07:20||1124.5||1125||1125||1124.5|5386
1760962050000|2025-10-20 12:07:30||1124.5||1124.5||1124.5||1124.5|91
1760962060000|2025-10-20 12:07:40|||||||||5
1760962080000|2025-10-20 12:08:00||1125||1125||1125||1125|0
1760962090000|2025-10-20 12:08:10|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|333
1760962100000|2025-10-20 12:08:20|||||||||5632
1760962110000|2025-10-20 12:08:30|||||||||501
1760962120000|2025-10-20 12:08:40|1126|1125|1126|1125|1126|1125|1126|1125|489
1760962130000|2025-10-20 12:08:50|||||||||25
1760962140000|2025-10-20 12:09:00|||||||||2
1760962150000|2025-10-20 12:09:10|||||||||73
1760962160000|2025-10-20 12:09:20||1125.5||1125.5||1125.5||1125.5|4513
1760962180000|2025-10-20 12:09:40|||||||||10
1760962200000|2025-10-20 12:10:00|||||||||2201
1760962210000|2025-10-20 12:10:10|1126.5||1126.5||1126.5||1126.5||85
1760962220000|2025-10-20 12:10:20||1126||1126||1126||1126|1363
1760962230000|2025-10-20 12:10:30|||||||||114
1760962250000|2025-10-20 12:10:50|||||||||6
1760962260000|2025-10-20 12:11:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|441
1760962270000|2025-10-20 12:11:10|||||||||889
1760962280000|2025-10-20 12:11:20|||||||||467
1760962290000|2025-10-20 12:11:30|||||||||1000
1760962300000|2025-10-20 12:11:40|||||||||102
1760962310000|2025-10-20 12:11:50|||||||||356
1760962340000|2025-10-20 12:12:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|1194
1760962360000|2025-10-20 12:12:40|||||||||1
1760962370000|2025-10-20 12:12:50|||||||||2042
1760962380000|2025-10-20 12:13:00|1127|1126|1126.5|1126|1127|1126|1126.5|1126|1098
1760962390000|2025-10-20 12:13:10|1127||1127||1127||1126.5||2122
1760962400000|2025-10-20 12:13:20||1126.5||1126.5||1126.5||1126.5|19
1760962410000|2025-10-20 12:13:30|||||||||14
1760962430000|2025-10-20 12:13:50|||||||||100
1760962460000|2025-10-20 12:14:20|||||||||97
1760962480000|2025-10-20 12:14:40|1127.5||1127.5||1127.5||1127.5||2
1760962490000|2025-10-20 12:14:50|||||||||131
1760962500000|2025-10-20 12:15:00|1127|1126|1127|1126|1127|1126.5|1127|1126|16
1760962510000|2025-10-20 12:15:10||1126.5||1126.5||1126.5||1126.5|2910
1760962520000|2025-10-20 12:15:20||1126||1126||1126||1126|8
1760962530000|2025-10-20 12:15:30|||||||||332
1760962560000|2025-10-20 12:16:00|||||||||2
1760962570000|2025-10-20 12:16:10|1126.5||1126.5||1126.5||1126.5||1
1760962580000|2025-10-20 12:16:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|5
1760962590000|2025-10-20 12:16:30|1126.5||1126||1126.5||1126||76
1760962600000|2025-10-20 12:16:40|1126.5||1126||1126.5||1126||0
1760962610000|2025-10-20 12:16:50|||||||||44
1760962620000|2025-10-20 12:17:00|||||||||36
1760962630000|2025-10-20 12:17:10|||||||||108
1760962640000|2025-10-20 12:17:20|||||||||464
1760962650000|2025-10-20 12:17:30||1125||1125||1125||1125|71
1760962660000|2025-10-20 12:17:40|||||||||20
1760962670000|2025-10-20 12:17:50|1125.5||1125.5||1125.5||1125.5||124
1760962680000|2025-10-20 12:18:00|||||||||10
1760962690000|2025-10-20 12:18:10|1126||1126||1126||1126||0
1760962700000|2025-10-20 12:18:20||1125.5||1125.5||1125.5||1125.5|101
1760962720000|2025-10-20 12:18:40|||||||||2
1760962740000|2025-10-20 12:19:00|||||||||457
1760962760000|2025-10-20 12:19:20|||||||||19
1760962770000|2025-10-20 12:19:30|||||||||28
1760962780000|2025-10-20 12:19:40|||||||||327
1760962790000|2025-10-20 12:19:50|||||||||74
1760962800000|2025-10-20 12:20:00|||||||||2157
1760962810000|2025-10-20 12:20:10|||||||||1
1760962820000|2025-10-20 12:20:20|||||||||605
1760962830000|2025-10-20 12:20:30||1125||1125||1125||1125|1
1760962840000|2025-10-20 12:20:40||1125.5||1125.5||1125.5||1125.5|1
1760962860000|2025-10-20 12:21:00|||||||||152
1760962880000|2025-10-20 12:21:20||1125||1125||1125||1125|123
1760962890000|2025-10-20 12:21:30|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|681
1760962900000|2025-10-20 12:21:40|1127||1127||1127||1127||0
1760962920000|2025-10-20 12:22:00|||||||||2029
1760962930000|2025-10-20 12:22:10||1126.5||1126.5||1126.5||1126.5|3109
1760962940000|2025-10-20 12:22:20|||||||||4
1760962970000|2025-10-20 12:22:50|||||||||264
1760962980000|2025-10-20 12:23:00|||||||||445
1760962990000|2025-10-20 12:23:10|||||||||1
1760963000000|2025-10-20 12:23:20|||||||||74
1760963010000|2025-10-20 12:23:30|||||||||1
1760963020000|2025-10-20 12:23:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|283
1760963040000|2025-10-20 12:24:00|||||||||134
1760963060000|2025-10-20 12:24:20|||||||||18
1760963070000|2025-10-20 12:24:30|||||||||445
1760963080000|2025-10-20 12:24:40|||||||||4
1760963090000|2025-10-20 12:24:50|1127||1127||1127||1127||384
1760963100000|2025-10-20 12:25:00|||||||||108
1760963110000|2025-10-20 12:25:10||1126.5||1126.5||1126.5||1126.5|63
1760963120000|2025-10-20 12:25:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|738
1760963130000|2025-10-20 12:25:30||1126.5||1127||1127||1126.5|0
1760963160000|2025-10-20 12:26:00|1128||1128||1128||1128||4
1760963170000|2025-10-20 12:26:10|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|679
1760963180000|2025-10-20 12:26:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|68
1760963190000|2025-10-20 12:26:30|1128||1128||1128||1128||187
1760963200000|2025-10-20 12:26:40|1127.5|1126.5|1127.5|1127|1128|1127|1127.5|1126.5|502
1760963210000|2025-10-20 12:26:50||1126.5||1126.5||1126.5||1126.5|3
1760963220000|2025-10-20 12:27:00|1127||1127||1127||1127||0
1760963230000|2025-10-20 12:27:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|253
1760963240000|2025-10-20 12:27:20|1128||1128||1128||1128||548
1760963260000|2025-10-20 12:27:40|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|19849
1760963270000|2025-10-20 12:27:50||1126||1126||1126||1126|89
1760963280000|2025-10-20 12:28:00||1126.5||1126.5||1126.5||1126.5|0
1760963290000|2025-10-20 12:28:10|||||||||1
1760963310000|2025-10-20 12:28:30|||||||||43
1760963320000|2025-10-20 12:28:40|||||||||707
1760963330000|2025-10-20 12:28:50|||||||||20768
1760963340000|2025-10-20 12:29:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1
1760963350000|2025-10-20 12:29:10|||||||||2
1760963360000|2025-10-20 12:29:20|||||||||1903
1760963380000|2025-10-20 12:29:40||1125.5||1126||1126||1125.5|0
1760963400000|2025-10-20 12:30:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126|233
1760963410000|2025-10-20 12:30:10|||||||||88
1760963430000|2025-10-20 12:30:30|||||||||8399
1760963440000|2025-10-20 12:30:40|1128|1127|1128|1127|1128|1127|1128|1127|4424
1760963450000|2025-10-20 12:30:50|||||||||220
1760963460000|2025-10-20 12:31:00|||||||||864
1760963470000|2025-10-20 12:31:10||1127.5||1127.5||1127.5||1127.5|947
1760963480000|2025-10-20 12:31:20||1127||1127||1127||1127|1029
1760963510000|2025-10-20 12:31:50|||||||||619
1760963520000|2025-10-20 12:32:00|1127.5||1127.5||1127.5||1127.5||961
1760963530000|2025-10-20 12:32:10|||||||||2279
1760963540000|2025-10-20 12:32:20|||||||||3549
1760963560000|2025-10-20 12:32:40|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|84
1760963570000|2025-10-20 12:32:50|||||||||1308
1760963580000|2025-10-20 12:33:00|||||||||495
1760963590000|2025-10-20 12:33:10|||||||||13
1760963600000|2025-10-20 12:33:20|||||||||196
1760963620000|2025-10-20 12:33:40|||||||||5001
1760963630000|2025-10-20 12:33:50|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|1830
1760963660000|2025-10-20 12:34:20|||||||||567
1760963670000|2025-10-20 12:34:30|||||||||666
1760963680000|2025-10-20 12:34:40|||||||||3530
1760963700000|2025-10-20 12:35:00|||||||||4497
1760963720000|2025-10-20 12:35:20|||||||||1383
1760963750000|2025-10-20 12:35:50|||||||||240
1760963770000|2025-10-20 12:36:10|||||||||1348
1760963780000|2025-10-20 12:36:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3219
1760963790000|2025-10-20 12:36:30|1127.5|1127|1128|1127|1128|1127|1127.5|1127|776
1760963800000|2025-10-20 12:36:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|932
1760963830000|2025-10-20 12:37:10|||||||||10
1760963840000|2025-10-20 12:37:20|1128||1128||1128||1128||672
1760963850000|2025-10-20 12:37:30|||||||||8
1760963860000|2025-10-20 12:37:40||1127||1127||1127.5||1127|1712
1760963880000|2025-10-20 12:38:00|||||||||16
1760963890000|2025-10-20 12:38:10|||||||||16
1760963900000|2025-10-20 12:38:20||1127.5||1127.5||1127.5||1127.5|238
1760963910000|2025-10-20 12:38:30||1127||1127||1127||1127|5060
1760963920000|2025-10-20 12:38:40|||||||||878
1760963940000|2025-10-20 12:39:00|||||||||3
1760963960000|2025-10-20 12:39:20||1127.5||1127.5||1127.5||1127.5|40
1760963970000|2025-10-20 12:39:30|||||||||10
1760964000000|2025-10-20 12:40:00|1128.5||1128.5||1128.5||1128.5||6
1760964010000|2025-10-20 12:40:10|1129|1128|1129|1128|1129|1128|1129|1128|1460
1760964020000|2025-10-20 12:40:20|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|634
1760964030000|2025-10-20 12:40:30|||||||||265
1760964040000|2025-10-20 12:40:40|1128.5||1128||1128.5||1128||806
1760964070000|2025-10-20 12:41:10|1128.5||1128.5||1128.5||1128.5||841
1760964080000|2025-10-20 12:41:20|||||||||533
1760964090000|2025-10-20 12:41:30|1128||1128.5||1128.5||1128||0
1760964110000|2025-10-20 12:41:50|1128||1128||1128||1128||4
1760964130000|2025-10-20 12:42:10|||||||||270
1760964140000|2025-10-20 12:42:20|1127.5|1127|1128|1127|1128|1127.5|1127.5|1127|252
1760964150000|2025-10-20 12:42:30||1127.5||1127.5||1127.5||1127.5|5050
1760964160000|2025-10-20 12:42:40|||||||||150
1760964170000|2025-10-20 12:42:50|||||||||4
1760964200000|2025-10-20 12:43:20|||||||||3802
1760964210000|2025-10-20 12:43:30||1127||1127||1127||1127|496
1760964230000|2025-10-20 12:43:50|||||||||1
1760964240000|2025-10-20 12:44:00|||||||||440
1760964250000|2025-10-20 12:44:10|||||||||33
1760964260000|2025-10-20 12:44:20|||||||||135
1760964270000|2025-10-20 12:44:30|1127.5||1128||1128||1127.5||737
1760964280000|2025-10-20 12:44:40|1127.5||1127.5||1127.5||1127.5||119
1760964300000|2025-10-20 12:45:00|1128||1128||1128||1128||46
1760964310000|2025-10-20 12:45:10|||||||||4411
1760964320000|2025-10-20 12:45:20||1127.5||1127.5||1127.5||1127.5|371
1760964340000|2025-10-20 12:45:40|1128.5||1128.5||1128.5||1128||40
1760964350000|2025-10-20 12:45:50|||||||||14
1760964360000|2025-10-20 12:46:00|||||||||405
1760964370000|2025-10-20 12:46:10|||||||||12
1760964380000|2025-10-20 12:46:20||1128||1128||1128||1128|1824
1760964390000|2025-10-20 12:46:30||1127.5||1127.5||1127.5||1127.5|214
1760964410000|2025-10-20 12:46:50|||||||||139
1760964420000|2025-10-20 12:47:00|||||||||9
1760964440000|2025-10-20 12:47:20||1128||1128||1128||1128|876
1760964450000|2025-10-20 12:47:30|||||||||1
1760964460000|2025-10-20 12:47:40|||||||||16036
1760964470000|2025-10-20 12:47:50|||||||||2
1760964480000|2025-10-20 12:48:00|||||||||771
1760964490000|2025-10-20 12:48:10|1129||1129||1129||1129||184
1760964500000|2025-10-20 12:48:20|1128.5||1128.5||1128.5||1128.5||355
1760964510000|2025-10-20 12:48:30|1129||1129||1129||1129||4
1760964520000|2025-10-20 12:48:40|1128.5||1128.5||1128.5||1128.5||2229
1760964530000|2025-10-20 12:48:50|||||||||5000
1760964550000|2025-10-20 12:49:10|||||||||678
1760964560000|2025-10-20 12:49:20|||||||||774
1760964570000|2025-10-20 12:49:30|||||||||3
1760964580000|2025-10-20 12:49:40||1127.5||1127.5||1127.5||1127.5|11
1760964590000|2025-10-20 12:49:50|1128||1128||1128||1128||450
1760964600000|2025-10-20 12:50:00|||||||||102
1760964610000|2025-10-20 12:50:10|||||||||9
1760964620000|2025-10-20 12:50:20|||||||||750
1760964630000|2025-10-20 12:50:30|||||||||7
1760964640000|2025-10-20 12:50:40|||||||||54
1760964650000|2025-10-20 12:50:50|||||||||1
1760964660000|2025-10-20 12:51:00|||||||||186
1760964670000|2025-10-20 12:51:10|1128.5||1128.5||1128.5||1128.5||0
1760964680000|2025-10-20 12:51:20||1128||1127.5||1128||1127.5|288
1760964690000|2025-10-20 12:51:30||1128||1128||1128||1128|3
1760964700000|2025-10-20 12:51:40|1129||1129||1129||1128.5||620
1760964710000|2025-10-20 12:51:50|||||||||836
1760964720000|2025-10-20 12:52:00|||||||||1181
1760964760000|2025-10-20 12:52:40|||||||||202
1760964770000|2025-10-20 12:52:50|||||||||31
1760964780000|2025-10-20 12:53:00|1128.5||1129||1129||1128.5||375
1760964790000|2025-10-20 12:53:10|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|432
1760964800000|2025-10-20 12:53:20|||||||||10000
1760964810000|2025-10-20 12:53:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1299
1760964830000|2025-10-20 12:53:50|||||||||9
1760964840000|2025-10-20 12:54:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|430
1760964850000|2025-10-20 12:54:10|||||||||338
1760964870000|2025-10-20 12:54:30|||||||||1
1760964880000|2025-10-20 12:54:40||1126.5||1127||1127||1126.5|829
1760964890000|2025-10-20 12:54:50|||||||||671
1760964900000|2025-10-20 12:55:00|||||||||788
1760964910000|2025-10-20 12:55:10|||||||||152
1760964920000|2025-10-20 12:55:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|13
1760964930000|2025-10-20 12:55:30|||||||||19924
1760964940000|2025-10-20 12:55:40|||||||||1
1760964950000|2025-10-20 12:55:50||1126||1126||1126||1126|984
1760964960000|2025-10-20 12:56:00|||||||||796
1760964970000|2025-10-20 12:56:10|||||||||1
1760964980000|2025-10-20 12:56:20|1126.5||1126.5||1126.5||1126.5||3447
1760965000000|2025-10-20 12:56:40|||||||||1323
1760965020000|2025-10-20 12:57:00|1127||1127||1127||1127||88
1760965040000|2025-10-20 12:57:20||1126.5||1126.5||1126.5||1126|129
1760965070000|2025-10-20 12:57:50|||||||||48
1760965080000|2025-10-20 12:58:00|||||||||580
1760965090000|2025-10-20 12:58:10|||||||||3
1760965100000|2025-10-20 12:58:20|||||||||407
1760965120000|2025-10-20 12:58:40|||||||||703
1760965140000|2025-10-20 12:59:00|||||||||1
1760965150000|2025-10-20 12:59:10|||||||||342
1760965160000|2025-10-20 12:59:20|||||||||7721
1760965170000|2025-10-20 12:59:30|||||||||10200
1760965180000|2025-10-20 12:59:40|||||||||1
1760965190000|2025-10-20 12:59:50|||||||||1001
1760965200000|2025-10-20 13:00:00|||||||||2614
1760965210000|2025-10-20 13:00:10|||||||||1895
1760965220000|2025-10-20 13:00:20|||||||||2
1760965230000|2025-10-20 13:00:30|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|756
1760965240000|2025-10-20 13:00:40||1126||1125.5||1126||1125.5|199
1760965250000|2025-10-20 13:00:50||1126||1125.5||1126||1125.5|261
1760965260000|2025-10-20 13:01:00||1126||1126||1126||1126|1238
1760965270000|2025-10-20 13:01:10|||||||||434
1760965280000|2025-10-20 13:01:20|||||||||294
1760965290000|2025-10-20 13:01:30||1125.5||1125.5||1125.5||1125.5|1053
1760965310000|2025-10-20 13:01:50|1126||1126||1126||1126||89
1760965320000|2025-10-20 13:02:00|1126.5||1126.5||1126.5||1126.5||315
1760965330000|2025-10-20 13:02:10|1127|1126|1127|1126|1127|1126|1127|1126|118
1760965350000|2025-10-20 13:02:30|||||||||1300
1760965360000|2025-10-20 13:02:40||1126.5||1126.5||1126.5||1126.5|1695
1760965370000|2025-10-20 13:02:50|||||||||809
1760965390000|2025-10-20 13:03:10||1126||1126.5||1126.5||1126|3
1760965400000|2025-10-20 13:03:20||1126||1126||1126||1126|1
1760965410000|2025-10-20 13:03:30|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|82
1760965420000|2025-10-20 13:03:40|||||||||1088
1760965430000|2025-10-20 13:03:50|1127||1127||1127||1127||1404
1760965440000|2025-10-20 13:04:00||1126.5||1126.5||1126.5||1126.5|786
1760965450000|2025-10-20 13:04:10||1126||1126.5||1126.5||1126|7
1760965460000|2025-10-20 13:04:20||1126||1126||1126||1126|103
1760965470000|2025-10-20 13:04:30||1126.5||1126.5||1126.5||1126.5|200
1760965480000|2025-10-20 13:04:40|||||||||7
1760965490000|2025-10-20 13:04:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|187
1760965500000|2025-10-20 13:05:00|||||||||782
1760965510000|2025-10-20 13:05:10|||||||||6979
1760965520000|2025-10-20 13:05:20||1126.5||1126.5||1126.5||1126.5|3057
1760965530000|2025-10-20 13:05:30|1127|1127|1127.5|1127|1127.5|1127|1127|1127|2142
1760965550000|2025-10-20 13:05:50|||||||||809
1760965560000|2025-10-20 13:06:00||1126.5||1126.5||1126.5||1126.5|516
1760965570000|2025-10-20 13:06:10|1127|1125.5|1127|1126|1127|1126|1126.5|1125.5|974
1760965580000|2025-10-20 13:06:20|||||||||589
1760965600000|2025-10-20 13:06:40|||||||||3
1760965610000|2025-10-20 13:06:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|235
1760965620000|2025-10-20 13:07:00||1127||1127||1127||1127|1305
1760965630000|2025-10-20 13:07:10|||||||||5
1760965640000|2025-10-20 13:07:20|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|1385
1760965650000|2025-10-20 13:07:30|1127|1126|1127|1126|1127|1126|1127|1126|543
1760965660000|2025-10-20 13:07:40|||||||||291
1760965670000|2025-10-20 13:07:50||1126.5||1126.5||1126.5||1126.5|0
1760965680000|2025-10-20 13:08:00|||||||||676
1760965690000|2025-10-20 13:08:10|1127.5||1127.5||1127.5||1127.5||964
1760965700000|2025-10-20 13:08:20|||||||||704
1760965710000|2025-10-20 13:08:30|1127|1126|1127|1126|1127|1126|1127|1126|1
1760965740000|2025-10-20 13:09:00|||||||||9
1760965750000|2025-10-20 13:09:10|||||||||1075
1760965760000|2025-10-20 13:09:20||1126.5||1126||1126.5||1126|617
1760965770000|2025-10-20 13:09:30|||||||||94
1760965780000|2025-10-20 13:09:40|||||||||1
1760965800000|2025-10-20 13:10:00|||||||||815
1760965810000|2025-10-20 13:10:10|||||||||4991
1760965820000|2025-10-20 13:10:20||1126.5||1126.5||1126.5||1126.5|1110
1760965830000|2025-10-20 13:10:30|||||||||4
1760965840000|2025-10-20 13:10:40|||||||||339
1760965850000|2025-10-20 13:10:50|||||||||809
1760965860000|2025-10-20 13:11:00|1127.5||1127.5||1127.5||1127||821
1760965870000|2025-10-20 13:11:10|||||||||1
1760965880000|2025-10-20 13:11:20|||||||||18
1760965890000|2025-10-20 13:11:30|||||||||182
1760965900000|2025-10-20 13:11:40|||||||||450
1760965910000|2025-10-20 13:11:50|||||||||2560
1760965920000|2025-10-20 13:12:00|||||||||828
1760965930000|2025-10-20 13:12:10|||||||||73
1760965940000|2025-10-20 13:12:20||1127||1127||1127||1127|1379
1760965970000|2025-10-20 13:12:50|||||||||17
1760965980000|2025-10-20 13:13:00|||||||||19
1760965990000|2025-10-20 13:13:10|1128||1128||1128||1128||217
1760966000000|2025-10-20 13:13:20|1127.5||1127.5||1128||1127.5||2469
1760966020000|2025-10-20 13:13:40||1126.5||1126.5||1126.5||1126.5|3255
1760966030000|2025-10-20 13:13:50|||||||||3
1760966040000|2025-10-20 13:14:00|||||||||4994
1760966060000|2025-10-20 13:14:20|||||||||39
1760966070000|2025-10-20 13:14:30|||||||||78
1760966080000|2025-10-20 13:14:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|1861
1760966090000|2025-10-20 13:14:50||1126||1126||1126||1126|9
1760966100000|2025-10-20 13:15:00|1127||1127||1127||1127||2471
1760966120000|2025-10-20 13:15:20|||||||||365
1760966130000|2025-10-20 13:15:30|1126.5||1126.5||1126.5||1126.5||8
1760966140000|2025-10-20 13:15:40||1125.5||1125.5||1125.5||1125.5|781
1760966150000|2025-10-20 13:15:50||1126||1126||1126||1126|321
1760966160000|2025-10-20 13:16:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1992
1760966170000|2025-10-20 13:16:10|||||||||895
1760966180000|2025-10-20 13:16:20||1126||1126||1126||1126|1232
1760966200000|2025-10-20 13:16:40|||||||||85
1760966210000|2025-10-20 13:16:50|1126.5||1126.5||1126.5||1126.5||1039
1760966220000|2025-10-20 13:17:00|1127|1126.5|1127|1126|1127|1126.5|1127|1126|707
1760966230000|2025-10-20 13:17:10||1126.5||1126.5||1126.5||1126.5|1127
1760966240000|2025-10-20 13:17:20|||||||||1116
1760966250000|2025-10-20 13:17:30|||||||||120
1760966260000|2025-10-20 13:17:40|||||||||191
1760966270000|2025-10-20 13:17:50|||||||||101
1760966280000|2025-10-20 13:18:00|||||||||60
1760966290000|2025-10-20 13:18:10|||||||||929
1760966300000|2025-10-20 13:18:20|||||||||380
1760966310000|2025-10-20 13:18:30|||||||||2
1760966330000|2025-10-20 13:18:50|1127.5||1127.5||1127.5||1127.5||2437
1760966340000|2025-10-20 13:19:00||1127||1127||1127||1127|15
1760966350000|2025-10-20 13:19:10|1128||1128||1128||1128||105
1760966360000|2025-10-20 13:19:20||1127.5||1127.5||1127.5||1127.5|795
1760966370000|2025-10-20 13:19:30||1127||1127||1127||1127|2
1760966390000|2025-10-20 13:19:50|1127.5||1127.5||1127.5||1127.5||46
1760966400000|2025-10-20 13:20:00|1128||1128||1128||1128||1004
1760966420000|2025-10-20 13:20:20||1127.5||1127.5||1127.5||1127.5|190
1760966430000|2025-10-20 13:20:30||1127||1127.5||1127.5||1127|743
1760966440000|2025-10-20 13:20:40||1127||1127||1127||1127|0
1760966450000|2025-10-20 13:20:50||1127.5||1127.5||1127.5||1127|1
1760966460000|2025-10-20 13:21:00|||||||||643
1760966470000|2025-10-20 13:21:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1299
1760966480000|2025-10-20 13:21:20||1126.5||1127||1127||1126.5|86
1760966490000|2025-10-20 13:21:30||1126.5||1126.5||1126.5||1126.5|826
1760966500000|2025-10-20 13:21:40|||||||||10
1760966510000|2025-10-20 13:21:50|1127||1127||1127||1127||1
1760966520000|2025-10-20 13:22:00||1126||1126||1126||1126|68
1760966530000|2025-10-20 13:22:10|||||||||716
1760966540000|2025-10-20 13:22:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|345
1760966550000|2025-10-20 13:22:30|||||||||1
1760966560000|2025-10-20 13:22:40|||||||||2304
1760966570000|2025-10-20 13:22:50|||||||||302
1760966580000|2025-10-20 13:23:00|1128|1127|1128|1127|1128|1127.5|1128|1127|1918
1760966600000|2025-10-20 13:23:20||1127.5||1127.5||1127.5||1127.5|637
1760966610000|2025-10-20 13:23:30||1127||1127||1127||1127|146
1760966620000|2025-10-20 13:23:40|1127.5||1128||1128||1127.5||331
1760966640000|2025-10-20 13:24:00|||||||||1
1760966650000|2025-10-20 13:24:10|||||||||1296
1760966660000|2025-10-20 13:24:20||1127.5||1127||1127.5||1127|542
1760966670000|2025-10-20 13:24:30|||||||||176
1760966680000|2025-10-20 13:24:40|||||||||353
1760966690000|2025-10-20 13:24:50|1127.5||1127.5||1127.5||1127.5||0
1760966710000|2025-10-20 13:25:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1156
1760966720000|2025-10-20 13:25:20||1126||1126||1126||1126|111
1760966730000|2025-10-20 13:25:30|||||||||532
1760966740000|2025-10-20 13:25:40|||||||||6045
1760966750000|2025-10-20 13:25:50|||||||||5
1760966760000|2025-10-20 13:26:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|350
1760966770000|2025-10-20 13:26:10|1128|1127|1128|1127|1128|1127|1128|1127|0
1760966780000|2025-10-20 13:26:20||1127.5||1127||1127.5||1127|1424
1760966800000|2025-10-20 13:26:40|||||||||200
1760966820000|2025-10-20 13:27:00|||||||||5
1760966830000|2025-10-20 13:27:10|1127.5||1127.5||1127.5||1127.5||1
1760966840000|2025-10-20 13:27:20|||||||||2286
1760966850000|2025-10-20 13:27:30|||||||||882
1760966860000|2025-10-20 13:27:40|||||||||9
1760966870000|2025-10-20 13:27:50||1126.5||1127||1127||1126.5|767
1760966880000|2025-10-20 13:28:00|1128|1127.5|1128|1127|1128|1127.5|1128|1127|923
1760966890000|2025-10-20 13:28:10||1127.5||1127.5||1127.5||1127.5|0
1760966900000|2025-10-20 13:28:20||1127||1127.5||1127.5||1127|439
1760966910000|2025-10-20 13:28:30|||||||||2204
1760966920000|2025-10-20 13:28:40||1127||1127||1127||1127|8
1760966930000|2025-10-20 13:28:50||1127.5||1127.5||1127.5||1127.5|729
1760966940000|2025-10-20 13:29:00||1127||1127||1127||1127|6
1760966950000|2025-10-20 13:29:10||1127.5||1127.5||1127.5||1127.5|61
1760966960000|2025-10-20 13:29:20|||||||||3312
1760966970000|2025-10-20 13:29:30|||||||||4
1760966980000|2025-10-20 13:29:40|||||||||832
1760966990000|2025-10-20 13:29:50|||||||||3
1760967000000|2025-10-20 13:30:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3582
1760967010000|2025-10-20 13:30:10||1126.5||1126.5||1126.5||1126.5|239
1760967020000|2025-10-20 13:30:20|1127|1126|1127|1126|1127|1126|1127|1126|56
1760967030000|2025-10-20 13:30:30|1126.5||1127||1127||1126.5||56
1760967040000|2025-10-20 13:30:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|97
1760967050000|2025-10-20 13:30:50|||||||||6
1760967060000|2025-10-20 13:31:00||1127||1126.5||1127||1126.5|55
1760967070000|2025-10-20 13:31:10|1128|1127|1127.5|1127|1128|1127|1127.5|1127|390
1760967080000|2025-10-20 13:31:20|1128|1126.5|1127|1126.5|1128|1126.5|1127|1126.5|1972
1760967090000|2025-10-20 13:31:30|||||||||68
1760967100000|2025-10-20 13:31:40|1126.5|1126|1126|1125|1126.5|1126|1125.5|1125|1137
1760967110000|2025-10-20 13:31:50|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|2256
1760967120000|2025-10-20 13:32:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1382
1760967130000|2025-10-20 13:32:10|1125||1125||1125||1125||579
1760967140000|2025-10-20 13:32:20|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|1523
1760967150000|2025-10-20 13:32:30|1125.5||1125.5||1125.5||1125.5||310
1760967160000|2025-10-20 13:32:40|1126|1125|1126|1125|1126|1125|1126|1125|2506
1760967170000|2025-10-20 13:32:50|||||||||12
1760967180000|2025-10-20 13:33:00|||||||||929
1760967190000|2025-10-20 13:33:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|54
1760967200000|2025-10-20 13:33:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1124.5|1188
1760967210000|2025-10-20 13:33:30|||||||||11
1760967220000|2025-10-20 13:33:40|1126||1126||1126||1125.5||108
1760967230000|2025-10-20 13:33:50|||||||||507
1760967240000|2025-10-20 13:34:00|||||||||1295
1760967250000|2025-10-20 13:34:10|||||||||151
1760967260000|2025-10-20 13:34:20||1125.5||1125||1125.5||1125|690
1760967270000|2025-10-20 13:34:30|1125.5|1125.5|1125.5|1125|1125.5|1125.5|1125.5|1125|3088
1760967280000|2025-10-20 13:34:40||1124.5||1124.5||1124.5||1124.5|818
1760967290000|2025-10-20 13:34:50||1125||1125||1125||1125|0
1760967310000|2025-10-20 13:35:10|||||||||150
1760967320000|2025-10-20 13:35:20|1126||1125.5||1126||1125.5||2497
1760967330000|2025-10-20 13:35:30|1126||1126||1126||1125.5||245
1760967350000|2025-10-20 13:35:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|225
1760967360000|2025-10-20 13:36:00||1126||1126||1126||1126|136
1760967370000|2025-10-20 13:36:10|1127||1127||1127||1127||177
1760967380000|2025-10-20 13:36:20||1126.5||1126.5||1126.5||1126.5|469
1760967390000|2025-10-20 13:36:30|1126.5|1126|1127|1126|1127|1126|1126.5|1126|304
1760967400000|2025-10-20 13:36:40||1126.5||1126.5||1126.5||1126.5|10
1760967410000|2025-10-20 13:36:50|||||||||1243
1760967420000|2025-10-20 13:37:00|||||||||3148
1760967440000|2025-10-20 13:37:20|||||||||44
1760967450000|2025-10-20 13:37:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1760967460000|2025-10-20 13:37:40|||||||||87
1760967470000|2025-10-20 13:37:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1243
1760967480000|2025-10-20 13:38:00|1127.5||1127.5||1127.5||1127||2104
1760967490000|2025-10-20 13:38:10|||||||||2
1760967500000|2025-10-20 13:38:20|1127|1127|1127.5|1127|1127.5|1127|1127|1127|2583
1760967510000|2025-10-20 13:38:30|1128||1128||1128||1127.5||2598
1760967520000|2025-10-20 13:38:40|1127.5||1128||1128||1127.5||857
1760967530000|2025-10-20 13:38:50|||||||||5214
1760967540000|2025-10-20 13:39:00|1127.5||1127.5||1127.5||1127.5||15454
1760967550000|2025-10-20 13:39:10|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|1295
1760967560000|2025-10-20 13:39:20|||||||||1
1760967580000|2025-10-20 13:39:40|||||||||559
1760967590000|2025-10-20 13:39:50|1127||1127||1127||1127||3751
1760967600000|2025-10-20 13:40:00|1127.5||1127.5||1127.5||1127.5||1073
1760967610000|2025-10-20 13:40:10|||||||||502
1760967620000|2025-10-20 13:40:20|1127||1127||1127||1127||10
1760967630000|2025-10-20 13:40:30|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|1433
1760967640000|2025-10-20 13:40:40|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|1717
1760967650000|2025-10-20 13:40:50||1124.5||1124.5||1124.5||1124.5|421
1760967660000|2025-10-20 13:41:00|||||||||27
1760967680000|2025-10-20 13:41:20|1126|1125|1126|1125|1126|1125.5|1126|1125|5461
1760967690000|2025-10-20 13:41:30|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|1
1760967700000|2025-10-20 13:41:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|41784
1760967710000|2025-10-20 13:41:50|1126.5||1126.5||1126.5||1126.5||607
1760967720000|2025-10-20 13:42:00|1126|1125|1126|1125|1126|1125|1126|1125|3527
1760967730000|2025-10-20 13:42:10|||||||||418
1760967740000|2025-10-20 13:42:20||1125.5||1125||1125.5||1125|1217
1760967750000|2025-10-20 13:42:30||1125.5||1125.5||1125.5||1125.5|2665
1760967760000|2025-10-20 13:42:40|1126.5||1126.5||1126.5||1126||357
1760967780000|2025-10-20 13:43:00|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|173
1760967790000|2025-10-20 13:43:10|||||||||175
1760967800000|2025-10-20 13:43:20|1126|1125|1126|1125|1126|1125|1126|1125|6922
1760967810000|2025-10-20 13:43:30||1125.5||1125.5||1125.5||1125.5|300
1760967820000|2025-10-20 13:43:40|1126.5||1126.5||1126.5||1126.5||100
1760967840000|2025-10-20 13:44:00|1127|1126|1127|1126|1127|1126|1127|1126|1
1760967850000|2025-10-20 13:44:10|||||||||168
1760967860000|2025-10-20 13:44:20||1126.5||1126.5||1126.5||1126.5|767
1760967870000|2025-10-20 13:44:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|181
1760967880000|2025-10-20 13:44:40|||||||||64
1760967890000|2025-10-20 13:44:50|1127||1127||1127||1127||906
1760967900000|2025-10-20 13:45:00|1126.5||1126.5||1126.5||1126.5||285
1760967910000|2025-10-20 13:45:10|||||||||58
1760967920000|2025-10-20 13:45:20|||||||||1982
1760967930000|2025-10-20 13:45:30|||||||||1
1760967960000|2025-10-20 13:46:00|1127||1127||1127||1127||1159
1760967980000|2025-10-20 13:46:20||1126.5||1126.5||1126.5||1126.5|583
1760967990000|2025-10-20 13:46:30|||||||||4415
1760968000000|2025-10-20 13:46:40|||||||||2105
1760968010000|2025-10-20 13:46:50|||||||||66
1760968020000|2025-10-20 13:47:00|1127.5||1127.5||1127.5||1127.5||2007
1760968030000|2025-10-20 13:47:10|||||||||3219
1760968040000|2025-10-20 13:47:20|1127||1127||1127||1127||470
1760968050000|2025-10-20 13:47:30|1127.5||1127.5||1127.5||1127.5||450
1760968060000|2025-10-20 13:47:40|1128|1127|1128|1127.5|1128|1127.5|1128|1127|1151
1760968070000|2025-10-20 13:47:50|1128.5||1128.5||1128.5||1128.5||1776
1760968080000|2025-10-20 13:48:00|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|837
1760968090000|2025-10-20 13:48:10||1128||1128||1128||1128|2
1760968100000|2025-10-20 13:48:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1943
1760968110000|2025-10-20 13:48:30|||||||||928
1760968120000|2025-10-20 13:48:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|849
1760968130000|2025-10-20 13:48:50||1127.5||1127.5||1127.5||1127.5|1027
1760968140000|2025-10-20 13:49:00|||||||||4932
1760968150000|2025-10-20 13:49:10|||||||||96
1760968160000|2025-10-20 13:49:20|||||||||914
1760968170000|2025-10-20 13:49:30|1128.5||1128.5||1128.5||1128.5||258
1760968180000|2025-10-20 13:49:40||1128||1128||1128||1128|1062
1760968190000|2025-10-20 13:49:50|||||||||449
1760968200000|2025-10-20 13:50:00|1129||1129||1129||1129||192
1760968210000|2025-10-20 13:50:10|1128.5||1128.5||1128.5||1128.5||528
1760968220000|2025-10-20 13:50:20|||||||||1758
1760968230000|2025-10-20 13:50:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|229
1760968260000|2025-10-20 13:51:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1953
1760968270000|2025-10-20 13:51:10|||||||||201
1760968280000|2025-10-20 13:51:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|938
1760968290000|2025-10-20 13:51:30|1127.5|1127|1127.5|1126.5|1127.5|1127|1127|1126.5|2244
1760968300000|2025-10-20 13:51:40|||||||||14
1760968310000|2025-10-20 13:51:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|678
1760968320000|2025-10-20 13:52:00|||||||||10
1760968330000|2025-10-20 13:52:10||1125.5||1126||1126||1125.5|82
1760968340000|2025-10-20 13:52:20|||||||||1159
1760968350000|2025-10-20 13:52:30|1126|1125.5|1126.5|1125.5|1126.5|1126|1126|1125.5|822
1760968360000|2025-10-20 13:52:40||1126||1126||1126||1126|12
1760968370000|2025-10-20 13:52:50|||||||||2742
1760968380000|2025-10-20 13:53:00|1127||1127||1127||1127||13
1760968400000|2025-10-20 13:53:20||1126.5||1126.5||1126.5||1126.5|1588
1760968410000|2025-10-20 13:53:30|1127.5||1127||1127.5||1127||366
1760968430000|2025-10-20 13:53:50|1126.5|1126|1126.5|1126|1127|1126|1126.5|1126|1393
1760968440000|2025-10-20 13:54:00|||||||||6
1760968450000|2025-10-20 13:54:10|||||||||40
1760968460000|2025-10-20 13:54:20||1125.5||1126||1126||1125.5|10
1760968470000|2025-10-20 13:54:30|||||||||1
1760968490000|2025-10-20 13:54:50|1127||1127||1127||1127||8
1760968500000|2025-10-20 13:55:00|1126.5||1126.5||1126.5||1126.5||0
1760968510000|2025-10-20 13:55:10|||||||||1
1760968520000|2025-10-20 13:55:20|1127||1126.5||1127||1126.5||318
1760968530000|2025-10-20 13:55:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1159
1760968540000|2025-10-20 13:55:40|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|482
1760968550000|2025-10-20 13:55:50||1125||1125||1125||1125|1239
1760968560000|2025-10-20 13:56:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|170
1760968570000|2025-10-20 13:56:10||1126||1126||1126||1126|2
1760968580000|2025-10-20 13:56:20|||||||||4840
1760968590000|2025-10-20 13:56:30|||||||||21
1760968600000|2025-10-20 13:56:40|||||||||6
1760968610000|2025-10-20 13:56:50|||||||||176
1760968620000|2025-10-20 13:57:00|||||||||12
1760968630000|2025-10-20 13:57:10|||||||||223
1760968640000|2025-10-20 13:57:20|||||||||253
1760968650000|2025-10-20 13:57:30|1127||1126.5||1127||1126.5||301
1760968660000|2025-10-20 13:57:40|1127||1127||1127||1127||18
1760968670000|2025-10-20 13:57:50|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|5902
1760968680000|2025-10-20 13:58:00|1128||1128||1128||1128||48
1760968690000|2025-10-20 13:58:10|1127.5||1128||1128||1127.5||1
1760968710000|2025-10-20 13:58:30|1127.5||1128||1128||1127.5||119
1760968720000|2025-10-20 13:58:40|||||||||618
1760968730000|2025-10-20 13:58:50|||||||||1
1760968740000|2025-10-20 13:59:00|||||||||4371
1760968760000|2025-10-20 13:59:20|1127.5||1127.5||1127.5||1127.5||863
1760968770000|2025-10-20 13:59:30|||||||||3
1760968780000|2025-10-20 13:59:40||1126.5||1126.5||1126.5||1126.5|382
1760968800000|2025-10-20 14:00:00||1127||1127||1127||1126.5|810
1760968820000|2025-10-20 14:00:20|||||||||429
1760968830000|2025-10-20 14:00:30|1128||1128||1128||1128||1436
1760968840000|2025-10-20 14:00:40|1127.5||1128||1128||1127.5||4005
1760968850000|2025-10-20 14:00:50|||||||||60
1760968860000|2025-10-20 14:01:00||1127.5||1127||1127.5||1127|7747
1760968870000|2025-10-20 14:01:10|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|1898
1760968890000|2025-10-20 14:01:30|||||||||2
1760968900000|2025-10-20 14:01:40|||||||||375
1760968920000|2025-10-20 14:02:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|738
1760968930000|2025-10-20 14:02:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|671
1760968940000|2025-10-20 14:02:20||1126.5||1126.5||1126.5||1126.5|34
1760968950000|2025-10-20 14:02:30||1127||1127||1127||1127|118
1760968970000|2025-10-20 14:02:50|||||||||14
1760968980000|2025-10-20 14:03:00|1128|1126.5|1128|1127.5|1128|1127.5|1128|1126.5|63
1760969000000|2025-10-20 14:03:20|||||||||6
1760969010000|2025-10-20 14:03:30||1127||1127.5||1127.5||1127|210
1760969020000|2025-10-20 14:03:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|17891
1760969030000|2025-10-20 14:03:50|1128||1128||1128||1127.5||285
1760969040000|2025-10-20 14:04:00|1127.5||1128||1128||1127.5||16491
1760969060000|2025-10-20 14:04:20||1127.5||1127.5||1127.5||1127.5|934
1760969080000|2025-10-20 14:04:40|||||||||600
1760969090000|2025-10-20 14:04:50|||||||||849
1760969100000|2025-10-20 14:05:00|||||||||95
1760969110000|2025-10-20 14:05:10|||||||||1
1760969120000|2025-10-20 14:05:20|1128.5||1128.5||1128.5||1128.5||1664
1760969140000|2025-10-20 14:05:40||1128||1127.5||1128||1127.5|6228
1760969150000|2025-10-20 14:05:50|1128|1127|1128|1127|1128|1127|1128|1127|902
1760969160000|2025-10-20 14:06:00||1127.5||1127.5||1127.5||1127.5|20
1760969170000|2025-10-20 14:06:10|||||||||45
1760969180000|2025-10-20 14:06:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|2571
1760969200000|2025-10-20 14:06:40||1128||1128||1128||1128|886
1760969210000|2025-10-20 14:06:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|419
1760969220000|2025-10-20 14:07:00||1128||1128||1128||1128|4919
1760969230000|2025-10-20 14:07:10|||||||||1
1760969240000|2025-10-20 14:07:20|||||||||89
1760969250000|2025-10-20 14:07:30|1128.5||1128.5||1128.5||1128.5||2
1760969260000|2025-10-20 14:07:40|||||||||3614
1760969270000|2025-10-20 14:07:50|||||||||53
1760969280000|2025-10-20 14:08:00|||||||||2
1760969290000|2025-10-20 14:08:10|||||||||58
1760969300000|2025-10-20 14:08:20|1129||1129||1129||1129||1136
1760969310000|2025-10-20 14:08:30||1128.5||1128.5||1128.5||1128.5|1620
1760969320000|2025-10-20 14:08:40|||||||||3771
1760969330000|2025-10-20 14:08:50||1128||1128||1128||1128|7513
1760969340000|2025-10-20 14:09:00|1128.5||1128.5||1128.5||1128.5||562
1760969350000|2025-10-20 14:09:10|||||||||10
1760969360000|2025-10-20 14:09:20|||||||||1155
1760969380000|2025-10-20 14:09:40|||||||||3218
1760969390000|2025-10-20 14:09:50|||||||||205
1760969400000|2025-10-20 14:10:00|||||||||12
1760969410000|2025-10-20 14:10:10|||||||||401
1760969420000|2025-10-20 14:10:20|||||||||201
1760969430000|2025-10-20 14:10:30|||||||||110
1760969440000|2025-10-20 14:10:40|||||||||252
1760969460000|2025-10-20 14:11:00|||||||||1000
1760969480000|2025-10-20 14:11:20|||||||||480
1760969490000|2025-10-20 14:11:30|||||||||2
1760969500000|2025-10-20 14:11:40|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1724
1760969510000|2025-10-20 14:11:50||1129||1129||1129||1129|285
1760969520000|2025-10-20 14:12:00|||||||||3547
1760969530000|2025-10-20 14:12:10|1130||1130||1130||1130||25
1760969540000|2025-10-20 14:12:20||1129.5||1129.5||1129.5||1129.5|19
1760969550000|2025-10-20 14:12:30||1129||1129||1129||1129|604
1760969570000|2025-10-20 14:12:50|1129|1128|1129|1128|1129|1128|1129|1128|656
1760969580000|2025-10-20 14:13:00|||||||||7
1760969590000|2025-10-20 14:13:10|1128.5|1128.5|1128.5|1128|1128.5|1128.5|1128.5|1127.5|1327
1760969600000|2025-10-20 14:13:20|||||||||1
1760969610000|2025-10-20 14:13:30|||||||||24
1760969620000|2025-10-20 14:13:40||1127.5||1128||1128||1127.5|4
1760969630000|2025-10-20 14:13:50|||||||||887
1760969640000|2025-10-20 14:14:00|||||||||306
1760969650000|2025-10-20 14:14:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1933
1760969660000|2025-10-20 14:14:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|31
1760969670000|2025-10-20 14:14:30|||||||||126
1760969680000|2025-10-20 14:14:40|||||||||1701
1760969700000|2025-10-20 14:15:00|||||||||1853
1760969710000|2025-10-20 14:15:10|||||||||141
1760969720000|2025-10-20 14:15:20|||||||||2104
1760969740000|2025-10-20 14:15:40|||||||||2354
1760969750000|2025-10-20 14:15:50|1127|1126.5|1127|1126.5|1127|1127|1127|1126.5|482
1760969760000|2025-10-20 14:16:00|||||||||10
1760969770000|2025-10-20 14:16:10|||||||||2
1760969780000|2025-10-20 14:16:20|||||||||1127
1760969790000|2025-10-20 14:16:30|||||||||1
1760969800000|2025-10-20 14:16:40||1126||1126.5||1126.5||1126|52
1760969810000|2025-10-20 14:16:50|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|3826
1760969820000|2025-10-20 14:17:00|1126.5|1125|1126|1125.5|1126.5|1125.5|1126|1125|1616
1760969830000|2025-10-20 14:17:10|||||||||409
1760969840000|2025-10-20 14:17:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2785
1760969850000|2025-10-20 14:17:30|||||||||6673
1760969870000|2025-10-20 14:17:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1596
1760969880000|2025-10-20 14:18:00|||||||||57472
1760969890000|2025-10-20 14:18:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1333
1760969900000|2025-10-20 14:18:20|1126|1125.5|1126|1125|1126.5|1125.5|1125.5|1124.5|3282
1760969910000|2025-10-20 14:18:30|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1125|2362
1760969920000|2025-10-20 14:18:40|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|21600
1760969930000|2025-10-20 14:18:50|1126||1126||1126||1126||593
1760969950000|2025-10-20 14:19:10|||||||||2380
1760969960000|2025-10-20 14:19:20|1125.5|1125.5|1125.5|1124.5|1125.5|1125.5|1125.5|1124.5|1619
1760969970000|2025-10-20 14:19:30|||||||||3
1760969980000|2025-10-20 14:19:40|1126|1125|1126|1125|1126|1125|1126|1125|1
1760969990000|2025-10-20 14:19:50|||||||||100
1760970000000|2025-10-20 14:20:00|||||||||109
1760970010000|2025-10-20 14:20:10|||||||||4
1760970020000|2025-10-20 14:20:20||1125.5||1125||1125.5||1125|8044
1760970030000|2025-10-20 14:20:30|||||||||394
1760970040000|2025-10-20 14:20:40|||||||||14
1760970050000|2025-10-20 14:20:50||1125.5||1125||1125.5||1125|1190
1760970060000|2025-10-20 14:21:00|||||||||67
1760970070000|2025-10-20 14:21:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125|1085
1760970080000|2025-10-20 14:21:20||1126||1125.5||1126||1125.5|2010
1760970100000|2025-10-20 14:21:40||1126||1125.5||1126||1125.5|1845
1760970110000|2025-10-20 14:21:50|1126||1126||1126.5||1126||170
1760970120000|2025-10-20 14:22:00|||||||||15
1760970140000|2025-10-20 14:22:20|||||||||1898
1760970150000|2025-10-20 14:22:30|||||||||100
1760970160000|2025-10-20 14:22:40|1126.5||1126.5||1126.5||1126.5||121
1760970170000|2025-10-20 14:22:50|||||||||14
1760970180000|2025-10-20 14:23:00|1126|1126|1126.5|1126|1126.5|1126|1126|1125.5|2191
1760970190000|2025-10-20 14:23:10|1127||1127||1127||1127||27853
1760970200000|2025-10-20 14:23:20|1126.5||1126.5||1126.5||1126.5||929
1760970210000|2025-10-20 14:23:30|1127||1127||1127||1127||430
1760970230000|2025-10-20 14:23:50|||||||||1
1760970240000|2025-10-20 14:24:00|||||||||2
1760970250000|2025-10-20 14:24:10|||||||||907
1760970260000|2025-10-20 14:24:20|||||||||266
1760970280000|2025-10-20 14:24:40|||||||||278
1760970290000|2025-10-20 14:24:50|1126.5||1126.5||1126.5||1126.5||5583
1760970310000|2025-10-20 14:25:10|||||||||756
1760970320000|2025-10-20 14:25:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|5228
1760970340000|2025-10-20 14:25:40|||||||||4021
1760970350000|2025-10-20 14:25:50|||||||||869
1760970360000|2025-10-20 14:26:00|||||||||670
1760970370000|2025-10-20 14:26:10|||||||||110
1760970380000|2025-10-20 14:26:20|||||||||446
1760970390000|2025-10-20 14:26:30||1126||1126||1126||1126|635
1760970400000|2025-10-20 14:26:40||1126.5||1126.5||1126.5||1126.5|109
1760970410000|2025-10-20 14:26:50|||||||||595
1760970420000|2025-10-20 14:27:00|||||||||2732
1760970430000|2025-10-20 14:27:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1282
1760970440000|2025-10-20 14:27:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|238
1760970450000|2025-10-20 14:27:30|||||||||1
1760970460000|2025-10-20 14:27:40||1126||1126||1126||1126|2180
1760970470000|2025-10-20 14:27:50|1126.5||1127||1127||1126.5||3523
1760970480000|2025-10-20 14:28:00|1126.5|1126.5|1127|1126|1127|1126.5|1126.5|1126|1707
1760970490000|2025-10-20 14:28:10|||||||||100
1760970500000|2025-10-20 14:28:20|||||||||8672
1760970510000|2025-10-20 14:28:30|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|4425
1760970520000|2025-10-20 14:28:40|||||||||57
1760970530000|2025-10-20 14:28:50|1126|1125|1126|1125.5|1126|1125.5|1126|1125|1766
1760970540000|2025-10-20 14:29:00|||||||||10
1760970550000|2025-10-20 14:29:10|||||||||239
1760970560000|2025-10-20 14:29:20||1125||1125||1125||1125|334
1760970570000|2025-10-20 14:29:30|||||||||2376
1760970580000|2025-10-20 14:29:40||1125.5||1125.5||1125.5||1125.5|3746
1760970590000|2025-10-20 14:29:50|1125.5|1125|1125|1124.5|1126|1125.5|1125|1124.5|6319
1760970600000|2025-10-20 14:30:00|1125.5||1125.5||1125.5||1125.5||148
1760970610000|2025-10-20 14:30:10|1125||1125||1125||1125||2695
1760970620000|2025-10-20 14:30:20|||||||||462
1760970630000|2025-10-20 14:30:30|||||||||482
1760970640000|2025-10-20 14:30:40|1125.5||1125||1125.5||1125||1875
1760970650000|2025-10-20 14:30:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|81
1760970660000|2025-10-20 14:31:00|1125||1125||1125||1125||1628
1760970670000|2025-10-20 14:31:10|||||||||1511
1760970680000|2025-10-20 14:31:20||1124.5||1124.5||1124.5||1124.5|2
1760970690000|2025-10-20 14:31:30|1124.5|1124|1124.5|1124|1124.5|1124.5|1124.5|1124|195
1760970700000|2025-10-20 14:31:40|1125|1124.5|1125|1124|1125|1124.5|1125|1124|2613
1760970710000|2025-10-20 14:31:50|1124.5|1124.5|1125|1124|1125|1124.5|1124.5|1124|1752
1760970720000|2025-10-20 14:32:00|||||||||331
1760970730000|2025-10-20 14:32:10|||||||||75
1760970740000|2025-10-20 14:32:20|1124.5||1124.5||1124.5||1124.5||374
1760970750000|2025-10-20 14:32:30|1125||1124.5||1125||1124.5||318
1760970760000|2025-10-20 14:32:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1058
1760970770000|2025-10-20 14:32:50||1124||1124||1124.5||1124|1283
1760970780000|2025-10-20 14:33:00|||||||||4
1760970790000|2025-10-20 14:33:10|||||||||100
1760970800000|2025-10-20 14:33:20|1124.5|1124.5|1124.5|1124|1124.5|1124.5|1124.5|1124|1163
1760970810000|2025-10-20 14:33:30|||||||||493
1760970820000|2025-10-20 14:33:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2007
1760970830000|2025-10-20 14:33:50|||||||||560
1760970840000|2025-10-20 14:34:00||1123||1123||1123||1123|1909
1760970850000|2025-10-20 14:34:10||1123.5||1123.5||1123.5||1123.5|34
1760970860000|2025-10-20 14:34:20|||||||||342
1760970870000|2025-10-20 14:34:30|||||||||954
1760970880000|2025-10-20 14:34:40|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|737
1760970890000|2025-10-20 14:34:50|1124.5|1124|1125|1124|1125|1124|1124.5|1124|3384
1760970900000|2025-10-20 14:35:00|1124.5||1124.5||1124.5||1124.5||467
1760970910000|2025-10-20 14:35:10|||||||||103
1760970920000|2025-10-20 14:35:20|||||||||5336
1760970930000|2025-10-20 14:35:30|||||||||136
1760970940000|2025-10-20 14:35:40|||||||||4896
1760970950000|2025-10-20 14:35:50|||||||||6789
1760970960000|2025-10-20 14:36:00|||||||||51
1760970970000|2025-10-20 14:36:10|||||||||1095
1760970980000|2025-10-20 14:36:20|||||||||21
1760970990000|2025-10-20 14:36:30|||||||||1350
1760971000000|2025-10-20 14:36:40|||||||||9
1760971020000|2025-10-20 14:37:00|||||||||2
1760971030000|2025-10-20 14:37:10|1125|1124.5|1124.5|1124|1125|1124.5|1124.5|1123.5|2564
1760971040000|2025-10-20 14:37:20||1123.5||1124||1124||1123.5|593
1760971050000|2025-10-20 14:37:30|||||||||931
1760971060000|2025-10-20 14:37:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2116
1760971070000|2025-10-20 14:37:50|||||||||324
1760971080000|2025-10-20 14:38:00|1124.5||1124.5||1124.5||1124.5||517
1760971090000|2025-10-20 14:38:10||1124||1124||1124||1124|790
1760971110000|2025-10-20 14:38:30|||||||||6
1760971120000|2025-10-20 14:38:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|728
1760971130000|2025-10-20 14:38:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|509
1760971140000|2025-10-20 14:39:00|1125|1124.5|1125|1124|1125|1124.5|1125|1124|787
1760971150000|2025-10-20 14:39:10|||||||||185
1760971160000|2025-10-20 14:39:20||1124.5||1124||1124.5||1124|1000
1760971170000|2025-10-20 14:39:30|||||||||2
1760971180000|2025-10-20 14:39:40|1124.5|1124.5|1125|1124.5|1125|1124.5|1124.5|1124|778
1760971190000|2025-10-20 14:39:50|1124.5|1124|1125|1124|1125|1124.5|1124.5|1124|395
1760971200000|2025-10-20 14:40:00|||||||||11
1760971210000|2025-10-20 14:40:10|||||||||8
1760971220000|2025-10-20 14:40:20|1124.5||1125||1125||1124.5||100
1760971230000|2025-10-20 14:40:30||1124.5||1124.5||1124.5||1124.5|6
1760971240000|2025-10-20 14:40:40|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|4489
1760971250000|2025-10-20 14:40:50|||||||||919
1760971260000|2025-10-20 14:41:00|||||||||1162
1760971270000|2025-10-20 14:41:10|||||||||2161
1760971280000|2025-10-20 14:41:20|||||||||4762
1760971290000|2025-10-20 14:41:30|||||||||1
1760971300000|2025-10-20 14:41:40|||||||||12
1760971310000|2025-10-20 14:41:50|||||||||4
1760971320000|2025-10-20 14:42:00|1125.5||1125.5||1125.5||1125.5||2533
1760971330000|2025-10-20 14:42:10|||||||||348
1760971340000|2025-10-20 14:42:20|||||||||1738
1760971350000|2025-10-20 14:42:30|1125||1125||1125||1125||952
1760971360000|2025-10-20 14:42:40||1124||1124||1124||1124|846
1760971370000|2025-10-20 14:42:50||1124.5||1124.5||1124.5||1124.5|14
1760971380000|2025-10-20 14:43:00|1125.5||1125.5||1125.5||1125.5||3956
1760971390000|2025-10-20 14:43:10|||||||||42
1760971400000|2025-10-20 14:43:20|1125||1125||1125||1125||8
1760971410000|2025-10-20 14:43:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3
1760971420000|2025-10-20 14:43:40|||||||||33
1760971440000|2025-10-20 14:44:00|||||||||90
1760971450000|2025-10-20 14:44:10|||||||||555
1760971460000|2025-10-20 14:44:20|||||||||96
1760971470000|2025-10-20 14:44:30||1124.5||1124.5||1125||1124.5|502
1760971480000|2025-10-20 14:44:40||1125||1125||1125||1125|18
1760971490000|2025-10-20 14:44:50||1124.5||1125||1125||1124.5|5
1760971500000|2025-10-20 14:45:00||1124.5||1125||1125||1124.5|1468
1760971510000|2025-10-20 14:45:10|||||||||26
1760971520000|2025-10-20 14:45:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125|3133
1760971530000|2025-10-20 14:45:30|1125.5|1125|1125.5|1125|1126|1125|1125.5|1125|8
1760971540000|2025-10-20 14:45:40|1126||1125.5||1126||1125.5||1
1760971550000|2025-10-20 14:45:50|||||||||3295
1760971560000|2025-10-20 14:46:00|||||||||33
1760971580000|2025-10-20 14:46:20|||||||||770
1760971590000|2025-10-20 14:46:30|1126||1126||1126||1126||729
1760971600000|2025-10-20 14:46:40|||||||||20
1760971610000|2025-10-20 14:46:50|||||||||223
1760971620000|2025-10-20 14:47:00|||||||||731
1760971630000|2025-10-20 14:47:10|||||||||443
1760971640000|2025-10-20 14:47:20|1125.5||1125.5||1125.5||1125.5||593
1760971650000|2025-10-20 14:47:30|1126||1126||1126||1126||24
1760971660000|2025-10-20 14:47:40|||||||||2949
1760971670000|2025-10-20 14:47:50|||||||||697
1760971680000|2025-10-20 14:48:00||1125.5||1125.5||1125.5||1125.5|2335
1760971690000|2025-10-20 14:48:10|||||||||266
1760971700000|2025-10-20 14:48:20|1126.5|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|39978
1760971710000|2025-10-20 14:48:30|1126||1126||1126||1126||33
1760971720000|2025-10-20 14:48:40|||||||||807
1760971730000|2025-10-20 14:48:50|||||||||956
1760971740000|2025-10-20 14:49:00|1126.5||1126.5||1126.5||1126.5||2501340
1760971750000|2025-10-20 14:49:10||1126||1126||1126||1126|1025
1760971760000|2025-10-20 14:49:20|||||||||2181
1760971770000|2025-10-20 14:49:30|||||||||1765
1760971780000|2025-10-20 14:49:40|||||||||233
1760971790000|2025-10-20 14:49:50|||||||||304
1760971800000|2025-10-20 14:50:00|||||||||591
1760971810000|2025-10-20 14:50:10|||||||||181
1760971820000|2025-10-20 14:50:20|||||||||31
1760971830000|2025-10-20 14:50:30|||||||||21
1760971840000|2025-10-20 14:50:40|||||||||421
1760971850000|2025-10-20 14:50:50|||||||||9
1760971860000|2025-10-20 14:51:00|||||||||1326
1760971870000|2025-10-20 14:51:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1494
1760971880000|2025-10-20 14:51:20|1126.5|1126|1127|1126|1127|1126.5|1126.5|1126|3834
1760971910000|2025-10-20 14:51:50|1126.5||1126.5||1126.5||1126.5||254
1760971920000|2025-10-20 14:52:00|||||||||129
1760971930000|2025-10-20 14:52:10|||||||||492
1760971940000|2025-10-20 14:52:20|||||||||666
1760971950000|2025-10-20 14:52:30|||||||||396
1760971970000|2025-10-20 14:52:50|||||||||866
1760971980000|2025-10-20 14:53:00|1127||1126.5||1127||1126.5||1735
1760971990000|2025-10-20 14:53:10|||||||||67
1760972000000|2025-10-20 14:53:20|||||||||12722
1760972010000|2025-10-20 14:53:30|1127||1126.5||1127||1126.5||469
1760972020000|2025-10-20 14:53:40|||||||||35
1760972030000|2025-10-20 14:53:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2374
1760972040000|2025-10-20 14:54:00||1126||1126||1126||1126|2384
1760972050000|2025-10-20 14:54:10|1126.5||1126.5||1126.5||1126.5||27
1760972060000|2025-10-20 14:54:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|0
1760972070000|2025-10-20 14:54:30|||||||||737
1760972080000|2025-10-20 14:54:40|||||||||1
1760972100000|2025-10-20 14:55:00|||||||||1018
1760972110000|2025-10-20 14:55:10|||||||||361
1760972120000|2025-10-20 14:55:20|||||||||102
1760972130000|2025-10-20 14:55:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2554
1760972140000|2025-10-20 14:55:40|1127||1127||1127||1127||164
1760972150000|2025-10-20 14:55:50||1126.5||1126.5||1126.5||1126.5|1160
1760972170000|2025-10-20 14:56:10|||||||||14
1760972180000|2025-10-20 14:56:20|||||||||11
1760972190000|2025-10-20 14:56:30|||||||||280
1760972200000|2025-10-20 14:56:40|||||||||176
1760972220000|2025-10-20 14:57:00|||||||||1349
1760972230000|2025-10-20 14:57:10|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|388
1760972240000|2025-10-20 14:57:20||1127||1127||1127||1126.5|1341
1760972250000|2025-10-20 14:57:30||1126.5||1126.5||1126.5||1126.5|13351
1760972260000|2025-10-20 14:57:40|||||||||3050
1760972270000|2025-10-20 14:57:50||1127||1127||1127||1127|0
1760972280000|2025-10-20 14:58:00|1128|1127.5|1128|1127|1128|1127.5|1128|1127|1393
1760972290000|2025-10-20 14:58:10|1127.5||1127.5||1127.5||1127.5||3014
1760972300000|2025-10-20 14:58:20|1128||1128||1128||1128||371
1760972310000|2025-10-20 14:58:30|1127.5||1127.5||1127.5||1127.5||35
1760972320000|2025-10-20 14:58:40|||||||||26
1760972340000|2025-10-20 14:59:00|1128||1127.5||1128||1127.5||4
1760972350000|2025-10-20 14:59:10|||||||||1775
1760972360000|2025-10-20 14:59:20|||||||||2
1760972370000|2025-10-20 14:59:30|||||||||177
1760972390000|2025-10-20 14:59:50|1128||1127.5||1128||1127.5||808
1760972400000|2025-10-20 15:00:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1496
1760972410000|2025-10-20 15:00:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1457
1760972420000|2025-10-20 15:00:20|1129||1129||1129||1128.5||1100
1760972430000|2025-10-20 15:00:30|1128.5|1128.5|1129.5|1128.5|1129.5|1128.5|1128.5|1128.5|178
1760972440000|2025-10-20 15:00:40|1129|1128|1128.5|1128|1129|1128|1128.5|1128|1307
1760972450000|2025-10-20 15:00:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|617
1760972460000|2025-10-20 15:01:00|||||||||2023
1760972470000|2025-10-20 15:01:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1936
1760972480000|2025-10-20 15:01:20||1127.5||1128||1128||1127.5|746
1760972490000|2025-10-20 15:01:30||1127.5||1127.5||1127.5||1127.5|3823
1760972500000|2025-10-20 15:01:40|||||||||922
1760972520000|2025-10-20 15:02:00|||||||||37
1760972530000|2025-10-20 15:02:10||1128||1128||1128||1128|1485
1760972540000|2025-10-20 15:02:20|1129||1129||1129||1129||1260
1760972550000|2025-10-20 15:02:30|1128.5|1128.5|1129|1128|1129|1128.5|1128.5|1128|313
1760972560000|2025-10-20 15:02:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|305
1760972570000|2025-10-20 15:02:50|1129||1129||1129||1129||578
1760972580000|2025-10-20 15:03:00|1129.5||1129.5||1129.5||1129.5||1019
1760972590000|2025-10-20 15:03:10||1129||1129||1129||1129|436
1760972610000|2025-10-20 15:03:30|||||||||1570
1760972620000|2025-10-20 15:03:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|243
1760972630000|2025-10-20 15:03:50|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|6911
1760972640000|2025-10-20 15:04:00|||||||||1
1760972650000|2025-10-20 15:04:10||1129||1129||1129||1129|439
1760972660000|2025-10-20 15:04:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1657
1760972680000|2025-10-20 15:04:40|||||||||152
1760972690000|2025-10-20 15:04:50|||||||||566
1760972700000|2025-10-20 15:05:00|||||||||1413
1760972710000|2025-10-20 15:05:10|||||||||1227
1760972720000|2025-10-20 15:05:20|||||||||50010
1760972730000|2025-10-20 15:05:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|48
1760972740000|2025-10-20 15:05:40|||||||||2874
1760972750000|2025-10-20 15:05:50|||||||||260
1760972760000|2025-10-20 15:06:00|||||||||207
1760972770000|2025-10-20 15:06:10|||||||||2022
1760972780000|2025-10-20 15:06:20|||||||||1423
1760972790000|2025-10-20 15:06:30|||||||||2157
1760972800000|2025-10-20 15:06:40|||||||||568
1760972810000|2025-10-20 15:06:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1226
1760972820000|2025-10-20 15:07:00|1129.5|1129|1129|1128.5|1129.5|1129|1129|1128.5|473
1760972830000|2025-10-20 15:07:10|||||||||981
1760972840000|2025-10-20 15:07:20|||||||||1472
1760972850000|2025-10-20 15:07:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1128.5|984
1760972860000|2025-10-20 15:07:40|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|750
1760972870000|2025-10-20 15:07:50|||||||||166
1760972880000|2025-10-20 15:08:00|||||||||2704
1760972890000|2025-10-20 15:08:10|||||||||723
1760972900000|2025-10-20 15:08:20||1128.5||1129||1129||1128.5|960
1760972910000|2025-10-20 15:08:30||1128.5||1129||1129||1128.5|2444
1760972920000|2025-10-20 15:08:40|||||||||12
1760972930000|2025-10-20 15:08:50|||||||||442
1760972940000|2025-10-20 15:09:00|||||||||389
1760972950000|2025-10-20 15:09:10|||||||||1089
1760972960000|2025-10-20 15:09:20|||||||||100
1760972970000|2025-10-20 15:09:30|||||||||1526
1760972980000|2025-10-20 15:09:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|518
1760972990000|2025-10-20 15:09:50|1129.5||1129.5||1129.5||1129.5||40661
1760973000000|2025-10-20 15:10:00|1129||1129||1129||1129||4008
1760973010000|2025-10-20 15:10:10|||||||||59
1760973020000|2025-10-20 15:10:20|||||||||3
1760973030000|2025-10-20 15:10:30|||||||||11
1760973040000|2025-10-20 15:10:40|||||||||1659
1760973050000|2025-10-20 15:10:50|||||||||126
1760973080000|2025-10-20 15:11:20|||||||||3812
1760973090000|2025-10-20 15:11:30|||||||||26
1760973100000|2025-10-20 15:11:40|||||||||536
1760973120000|2025-10-20 15:12:00|||||||||1
1760973130000|2025-10-20 15:12:10|||||||||9131
1760973140000|2025-10-20 15:12:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1756
1760973150000|2025-10-20 15:12:30|1127.5|1127|1128|1127|1128|1127|1127.5|1127|410
1760973160000|2025-10-20 15:12:40|1127.5||1127.5||1127.5||1127.5||6
1760973170000|2025-10-20 15:12:50|1128||1127.5||1128||1127.5||780
1760973180000|2025-10-20 15:13:00|||||||||1225
1760973190000|2025-10-20 15:13:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126|3760
1760973200000|2025-10-20 15:13:20|||||||||603
1760973210000|2025-10-20 15:13:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1405
1760973220000|2025-10-20 15:13:40|||||||||3097
1760973230000|2025-10-20 15:13:50|1127||1127||1127||1127||103
1760973240000|2025-10-20 15:14:00|1126.5||1127||1127||1126.5||390
1760973250000|2025-10-20 15:14:10||1126.5||1126.5||1126.5||1126.5|2865
1760973260000|2025-10-20 15:14:20|||||||||2310
1760973270000|2025-10-20 15:14:30|||||||||3919
1760973280000|2025-10-20 15:14:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|363
1760973290000|2025-10-20 15:14:50|||||||||1441
1760973300000|2025-10-20 15:15:00|1128.5||1128||1128.5||1128||1567
1760973310000|2025-10-20 15:15:10|1128.5||1128||1128.5||1128||0
1760973330000|2025-10-20 15:15:30|1128.5||1128||1128.5||1128||0
1760973340000|2025-10-20 15:15:40|1128.5||1128||1128.5||1128||0
1760973360000|2025-10-20 15:16:00|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|0
1760973380000|2025-10-20 15:16:20|1128.5||1128.5||1128.5||1128||1795
1760973390000|2025-10-20 15:16:30||1127.5||1127.5||1127.5||1127.5|0
1760973410000|2025-10-20 15:16:50|1128|1127|1128|1127|1128.5|1127|1128|1127|0
1760973420000|2025-10-20 15:17:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|2046
1760973440000|2025-10-20 15:17:20|||||||||40
1760973460000|2025-10-20 15:17:40|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|0
1760973480000|2025-10-20 15:18:00|1128|1127|1128|1127|1128|1127|1127.5|1126.5|1784
1760973550000|2025-10-20 15:19:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|53
1760973560000|2025-10-20 15:19:20|1128|1127|1128|1127|1128|1127|1128|1127|0
1760973580000|2025-10-20 15:19:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1760973590000|2025-10-20 15:19:50|||||||||439
1760973600000|2025-10-20 15:20:00|||||||||73
1760973610000|2025-10-20 15:20:10|1129|1128|1129|1128|1129|1128|1129|1128|77
1760973620000|2025-10-20 15:20:20|1129.5|1128.5|1130|1128.5|1130|1128.5|1129.5|1128.5|2672
1760973630000|2025-10-20 15:20:30|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130.5|1129|14
1760973640000|2025-10-20 15:20:40|1131|1130|1131|1130|1131|1130|1131|1130|283
1760973650000|2025-10-20 15:20:50|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|3039
1760973660000|2025-10-20 15:21:00|1130.5||1130.5||1130.5||1130||0
1760973670000|2025-10-20 15:21:10|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|0
1760973680000|2025-10-20 15:21:20|1129|1129|1130|1128.5|1130|1129|1129|1128|727
1760973690000|2025-10-20 15:21:30|1129.5||1130||1130||1129.5||0
1760973700000|2025-10-20 15:21:40|1129.5||1129.5||1129.5||1129.5||0
1760973710000|2025-10-20 15:21:50|1130||1130||1130||1130||0
1760973720000|2025-10-20 15:22:00|1129.5||1129.5||1129.5||1129.5||0
1760973730000|2025-10-20 15:22:10|1130||1130||1130||1130||0
1760973740000|2025-10-20 15:22:20|1129.5||1129.5||1130||1129.5||868
1760973750000|2025-10-20 15:22:30|1130||1130||1130||1130||0
1760973760000|2025-10-20 15:22:40||1129||1128.5||1129||1128.5|0
1760973770000|2025-10-20 15:22:50||1129||1129||1129||1129|0
1760973840000|2025-10-20 15:24:00|||||||||350
1760973900000|2025-10-20 15:25:00|1130.5|1129.5|1129.5|1128.5|1130.5|1129.5|1129.5|1128.5|2
1760973920000|2025-10-20 15:25:20|1129|1128|1129|1128|1129|1128|1129|1128|5
1760973930000|2025-10-20 15:25:30|1129.5||1129.5||1129.5||1129.5||813
1760973940000|2025-10-20 15:25:40|1129||1129||1129||1129||0
1760973950000|2025-10-20 15:25:50|1129.5||1129.5||1129.5||1129.5||0
1760973960000|2025-10-20 15:26:00||1128.5||1128.5||1128.5||1128.5|0
1760973970000|2025-10-20 15:26:10|||||||||147
1760973980000|2025-10-20 15:26:20|1130||1129.5||1130||1129.5||0
1760974000000|2025-10-20 15:26:40|1130||1130||1130||1130||0
1760974020000|2025-10-20 15:27:00|1129.5||1129.5||1129.5||1129.5||0
1760974070000|2025-10-20 15:27:50|||||||||88
1760974110000|2025-10-20 15:28:30|1130|1129|1130|1129|1130|1129|1130|1129|0
1760974120000|2025-10-20 15:28:40|||||||||383
1760974150000|2025-10-20 15:29:10|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|0
1760974160000|2025-10-20 15:29:20|1130.5||1130.5||1130.5||1130.5||0
1760974170000|2025-10-20 15:29:30|1130||1130.5||1130.5||1130||0
1760974180000|2025-10-20 15:29:40||1129.5||1129.5||1129.5||1129.5|0
1760974190000|2025-10-20 15:29:50|1130|1129|1130|1129|1130|1129|1130|1129|0
1761030000000|2025-10-21 07:00:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|3212
1761030010000|2025-10-21 07:00:10|1133.5|1132.5|1133.5|1132|1133.5|1132.5|1132|1131|6095
1761030020000|2025-10-21 07:00:20|||||||||1400
1761030030000|2025-10-21 07:00:30|1133|1130|1131.5|1130|1133|1130|1131.5|1130|1345
1761030040000|2025-10-21 07:00:40|1132.5|1131|1132.5|1131|1132.5|1131|1132.5|1131|7043
1761030050000|2025-10-21 07:00:50|1132||1132||1132||1132||970
1761030070000|2025-10-21 07:01:10|||||||||242
1761030080000|2025-10-21 07:01:20|1131.5||1131.5||1131.5||1131.5||180
1761030090000|2025-10-21 07:01:30|1133|1131.5|1133|1132|1133|1132|1133|1131.5|3840
1761030100000|2025-10-21 07:01:40|1134.5|1133|1135|1133.5|1135|1133.5|1134.5|1133|627
1761030110000|2025-10-21 07:01:50|1134.5|1133|1134.5|1133|1134.5|1133|1134.5|1133|294
1761030120000|2025-10-21 07:02:00|||||||||526
1761030130000|2025-10-21 07:02:10|1134|1132.5|1133.5|1132|1134|1133|1133.5|1132|606
1761030140000|2025-10-21 07:02:20|1134|1132.5|1133.5|1132.5|1134|1132.5|1133.5|1132.5|118
1761030150000|2025-10-21 07:02:30|1133|1132|1133.5|1132|1133.5|1132|1133|1132|3907
1761030160000|2025-10-21 07:02:40|||||||||1078
1761030170000|2025-10-21 07:02:50|||||||||1355
1761030180000|2025-10-21 07:03:00|||||||||24
1761030190000|2025-10-21 07:03:10|1133||1133||1133||1133||468
1761030200000|2025-10-21 07:03:20|1132.5|1131.5|1132|1131.5|1133|1131.5|1132|1131.5|3475
1761030210000|2025-10-21 07:03:30|||||||||536
1761030220000|2025-10-21 07:03:40|1133||1133||1133||1133||1344
1761030230000|2025-10-21 07:03:50|||||||||352
1761030240000|2025-10-21 07:04:00|||||||||545
1761030250000|2025-10-21 07:04:10|||||||||72
1761030260000|2025-10-21 07:04:20|||||||||144
1761030270000|2025-10-21 07:04:30|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|94
1761030280000|2025-10-21 07:04:40||1130||1130.5||1130.5||1130|145
1761030290000|2025-10-21 07:04:50||1131||1131||1131||1131|94
1761030300000|2025-10-21 07:05:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2280
1761030310000|2025-10-21 07:05:10|||||||||2547
1761030320000|2025-10-21 07:05:20||1131||1131||1131||1131|51
1761030330000|2025-10-21 07:05:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|77
1761030340000|2025-10-21 07:05:40|||||||||50
1761030350000|2025-10-21 07:05:50|1131|1130|1131|1130|1131|1130|1131|1130|269
1761030360000|2025-10-21 07:06:00|||||||||792
1761030370000|2025-10-21 07:06:10|1130.5||1130.5||1130.5||1130.5||126
1761030380000|2025-10-21 07:06:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|12
1761030390000|2025-10-21 07:06:30|1128.5|1128|1129|1128|1129|1128|1128.5|1128|1386
1761030400000|2025-10-21 07:06:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1513
1761030410000|2025-10-21 07:06:50|1128|1127|1128|1127|1128|1127|1128|1127|181
1761030420000|2025-10-21 07:07:00|||||||||139
1761030430000|2025-10-21 07:07:10|||||||||159
1761030440000|2025-10-21 07:07:20|||||||||45
1761030450000|2025-10-21 07:07:30|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127.5|211
1761030460000|2025-10-21 07:07:40|||||||||69
1761030470000|2025-10-21 07:07:50|||||||||32
1761030480000|2025-10-21 07:08:00|||||||||501
1761030490000|2025-10-21 07:08:10|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|3834
1761030500000|2025-10-21 07:08:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|73
1761030510000|2025-10-21 07:08:30|1128|1127|1128|1127|1128|1127|1128|1127|139
1761030520000|2025-10-21 07:08:40|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127.5|135
1761030530000|2025-10-21 07:08:50|||||||||1294
1761030540000|2025-10-21 07:09:00|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127.5|0
1761030550000|2025-10-21 07:09:10|1128.5|1127|1128|1127|1128.5|1127|1128|1127|0
1761030560000|2025-10-21 07:09:20||1126.5||1126.5||1126.5||1126.5|54
1761030610000|2025-10-21 07:10:10|1127.5||1128||1128||1127.5||0
1761030620000|2025-10-21 07:10:20|1128.5|1127|1129.5|1128|1129.5|1128|1128.5|1127|142
1761030650000|2025-10-21 07:10:50|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|0
1761030670000|2025-10-21 07:11:10|||||||||97
1761030730000|2025-10-21 07:12:10||1129||1129||1129||1129|0
1761030740000|2025-10-21 07:12:20|1130.5|1128.5|1130|1128.5|1130.5|1128.5|1130|1128.5|1
1761030770000|2025-10-21 07:12:50|1129.5||1129.5||1129.5||1129.5||0
1761030780000|2025-10-21 07:13:00|1130||1130||1130||1130||0
1761030790000|2025-10-21 07:13:10|1129.5||1129.5||1129.5||1129.5||0
1761030810000|2025-10-21 07:13:30|1130||1130||1130||1130||0
1761030820000|2025-10-21 07:13:40|1129.5||1129.5||1129.5||1129.5||0
1761030830000|2025-10-21 07:13:50|1130||1130||1130||1130||0
1761030840000|2025-10-21 07:14:00|1129.5|1128|1129.5|1128|1130|1128|1129.5|1128|590
1761030850000|2025-10-21 07:14:10|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127.5|269
1761030890000|2025-10-21 07:14:50|1128.5||1128.5||1128.5||1128.5||0
1761030900000|2025-10-21 07:15:00||1127||1127||1127||1127|861
1761030910000|2025-10-21 07:15:10|1128||1128.5||1128.5||1128||0
1761030920000|2025-10-21 07:15:20|1128|1126.5|1128|1126.5|1128|1126.5|1128|1126.5|120
1761030940000|2025-10-21 07:15:40|1128.5|1127|1128.5|1127|1128.5|1127|1128.5|1127|0
1761030980000|2025-10-21 07:16:20|1128||1128.5||1128.5||1128||0
1761031000000|2025-10-21 07:16:40||1127.5||1127.5||1127.5||1127.5|0
1761031020000|2025-10-21 07:17:00|1129|1128|1129|1128|1129|1128|1129|1128|1001
1761031030000|2025-10-21 07:17:10|1129.5|1128.5|1130|1128.5|1130|1128.5|1129.5|1128.5|0
1761031120000|2025-10-21 07:18:40||1129||1129||1129||1129|0
1761031130000|2025-10-21 07:18:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|9
1761031140000|2025-10-21 07:19:00||1128||1128||1128||1128|98
1761031160000|2025-10-21 07:19:20|1129|1127.5|1129|1127.5|1129.5|1128|1129|1127.5|0
1761031200000|2025-10-21 07:20:00|1129.5|1128|1129.5|1128|1129.5|1128|1129.5|1128|3505
1761031220000|2025-10-21 07:20:20||1128.5||1128||1128.5||1128|0
1761031240000|2025-10-21 07:20:40|1129||1129.5||1129.5||1129||0
1761031270000|2025-10-21 07:21:10|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|6
1761031280000|2025-10-21 07:21:20||1128||1128||1128||1128|133
1761031290000|2025-10-21 07:21:30|1129|1127|1128.5|1127|1129|1127|1128.5|1127|0
1761031300000|2025-10-21 07:21:40|1128|1126.5|1128|1126.5|1128|1126.5|1128|1126.5|0
1761031320000|2025-10-21 07:22:00|1128.5|1127|1128.5|1127|1128.5|1127|1128.5|1127|0
1761031330000|2025-10-21 07:22:10||1127.5||1127||1127.5||1127|0
1761031340000|2025-10-21 07:22:20||1127.5||1127.5||1127.5||1127.5|0
1761031350000|2025-10-21 07:22:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1761031360000|2025-10-21 07:22:40|1127.5|1126.5|1127.5|1126|1127.5|1126.5|1127.5|1126|447
1761031370000|2025-10-21 07:22:50|1128|1126.5|1128|1126.5|1128|1127|1128|1126.5|295
1761031380000|2025-10-21 07:23:00|1129|1127.5|1129|1127.5|1129|1127.5|1128.5|1127.5|221
1761031420000|2025-10-21 07:23:40|1128|1126.5|1128.5|1127|1128.5|1127|1128|1126.5|362
1761031430000|2025-10-21 07:23:50|1129|1127.5|1128.5|1127|1129|1127.5|1128.5|1127|0
1761031440000|2025-10-21 07:24:00|||||||||16
1761031450000|2025-10-21 07:24:10|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3903
1761031460000|2025-10-21 07:24:20|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|24
1761031470000|2025-10-21 07:24:30|||||||||9
1761031480000|2025-10-21 07:24:40|||||||||17
1761031490000|2025-10-21 07:24:50|1127|1126|1127|1126.5|1127|1126.5|1127|1126|6
1761031500000|2025-10-21 07:25:00||1126||1126||1126.5||1126|17674
1761031510000|2025-10-21 07:25:10|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126|1282
1761031520000|2025-10-21 07:25:20|1128|1127.5|1128|1127|1128|1127.5|1128|1127|7
1761031530000|2025-10-21 07:25:30||1127.5||1127.5||1127.5||1127|481
1761031540000|2025-10-21 07:25:40||1127||1127||1127||1127|16
1761031550000|2025-10-21 07:25:50||1127.5||1127||1127.5||1127|3
1761031560000|2025-10-21 07:26:00|||||||||23
1761031570000|2025-10-21 07:26:10|||||||||10
1761031580000|2025-10-21 07:26:20||1127.5||1127.5||1127.5||1127.5|486
1761031590000|2025-10-21 07:26:30|||||||||19
1761031600000|2025-10-21 07:26:40||1127||1127||1127||1127|249
1761031610000|2025-10-21 07:26:50|||||||||60
1761031620000|2025-10-21 07:27:00|||||||||44
1761031630000|2025-10-21 07:27:10|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|399
1761031640000|2025-10-21 07:27:20|||||||||105
1761031650000|2025-10-21 07:27:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1761031660000|2025-10-21 07:27:40|||||||||846
1761031670000|2025-10-21 07:27:50||1127.5||1127.5||1127.5||1127.5|0
1761031680000|2025-10-21 07:28:00|1128.5||1128.5||1128.5||1128.5||2578
1761031690000|2025-10-21 07:28:10|||||||||122
1761031700000|2025-10-21 07:28:20|1128||1128.5||1128.5||1128||1832
1761031710000|2025-10-21 07:28:30|||||||||32
1761031720000|2025-10-21 07:28:40|||||||||12
1761031730000|2025-10-21 07:28:50|||||||||12
1761031740000|2025-10-21 07:29:00||1128||1128||1128||1128|2818
1761031750000|2025-10-21 07:29:10|||||||||1848
1761031760000|2025-10-21 07:29:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|728
1761031770000|2025-10-21 07:29:30|||||||||1
1761031780000|2025-10-21 07:29:40|||||||||77
1761031790000|2025-10-21 07:29:50|||||||||663
1761031800000|2025-10-21 07:30:00|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|1023
1761031810000|2025-10-21 07:30:10|||||||||579
1761031820000|2025-10-21 07:30:20|||||||||81
1761031830000|2025-10-21 07:30:30|||||||||380
1761031840000|2025-10-21 07:30:40||1130||1130||1130||1130|0
1761031850000|2025-10-21 07:30:50|1131||1131||1131||1131||39
1761031860000|2025-10-21 07:31:00|||||||||17
1761031870000|2025-10-21 07:31:10|1130.5||1130.5||1130.5||1130.5||602
1761031880000|2025-10-21 07:31:20||1129.5||1129.5||1129.5||1129.5|809
1761031890000|2025-10-21 07:31:30|||||||||858
1761031900000|2025-10-21 07:31:40|||||||||4408
1761031910000|2025-10-21 07:31:50||1130||1129.5||1130||1129.5|5
1761031920000|2025-10-21 07:32:00|||||||||3211
1761031930000|2025-10-21 07:32:10|||||||||504
1761031940000|2025-10-21 07:32:20||1130||1130||1130||1130|0
1761031950000|2025-10-21 07:32:30|||||||||605
1761031960000|2025-10-21 07:32:40||1129.5||1129.5||1129.5||1129.5|1253
1761031970000|2025-10-21 07:32:50|||||||||1
1761031990000|2025-10-21 07:33:10|1130|1129|1129.5|1129|1130|1129|1129.5|1129|1372
1761032000000|2025-10-21 07:33:20||1128.5||1128.5||1128.5||1128.5|266
1761032010000|2025-10-21 07:33:30|||||||||1
1761032020000|2025-10-21 07:33:40|||||||||675
1761032030000|2025-10-21 07:33:50|||||||||586
1761032040000|2025-10-21 07:34:00|||||||||46
1761032050000|2025-10-21 07:34:10|||||||||32
1761032060000|2025-10-21 07:34:20|1129|1128|1129|1128|1129|1128|1129|1128|634
1761032070000|2025-10-21 07:34:30||1128.5||1128||1128.5||1128|807
1761032080000|2025-10-21 07:34:40|||||||||51
1761032090000|2025-10-21 07:34:50||1128.5||1128||1128.5||1128|9
1761032100000|2025-10-21 07:35:00|||||||||20
1761032110000|2025-10-21 07:35:10|||||||||311
1761032120000|2025-10-21 07:35:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|39
1761032130000|2025-10-21 07:35:30|||||||||18
1761032140000|2025-10-21 07:35:40|||||||||578
1761032150000|2025-10-21 07:35:50|||||||||75
1761032160000|2025-10-21 07:36:00|1128|1127|1128|1127|1128|1127|1128|1127|164
1761032170000|2025-10-21 07:36:10|||||||||159
1761032190000|2025-10-21 07:36:30||1127.5||1127.5||1127.5||1127.5|451
1761032210000|2025-10-21 07:36:50|||||||||86
1761032220000|2025-10-21 07:37:00|||||||||3
1761032230000|2025-10-21 07:37:10|1128.5||1128||1128.5||1128||474
1761032240000|2025-10-21 07:37:20|1128.5||1128||1128.5||1128||520
1761032260000|2025-10-21 07:37:40|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|709
1761032270000|2025-10-21 07:37:50|1127|1126|1126.5|1126|1127|1126|1126.5|1126|1367
1761032290000|2025-10-21 07:38:10|||||||||3
1761032300000|2025-10-21 07:38:20|1127||1127||1127||1127||423
1761032310000|2025-10-21 07:38:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|194
1761032330000|2025-10-21 07:38:50||1127||1127||1127||1127|81
1761032340000|2025-10-21 07:39:00|||||||||444
1761032350000|2025-10-21 07:39:10||1126.5||1127||1127||1126.5|0
1761032360000|2025-10-21 07:39:20||1126.5||1126.5||1126.5||1126.5|0
1761032370000|2025-10-21 07:39:30||1127||1127||1127||1127|2
1761032380000|2025-10-21 07:39:40|||||||||41
1761032390000|2025-10-21 07:39:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|9
1761032400000|2025-10-21 07:40:00|1128.5||1128.5||1128.5||1128.5||4697
1761032410000|2025-10-21 07:40:10|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|274
1761032420000|2025-10-21 07:40:20||1128||1127.5||1128||1127.5|152
1761032430000|2025-10-21 07:40:30|1128|1127|1128|1127|1128|1127|1128|1127|658
1761032440000|2025-10-21 07:40:40|||||||||279
1761032460000|2025-10-21 07:41:00||1127.5||1127.5||1127.5||1127.5|1004
1761032470000|2025-10-21 07:41:10||1127||1127||1127.5||1127|3529
1761032480000|2025-10-21 07:41:20|||||||||31
1761032500000|2025-10-21 07:41:40|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|0
1761032520000|2025-10-21 07:42:00|1128.5||1128.5||1128.5||1128.5||845
1761032530000|2025-10-21 07:42:10|||||||||17
1761032540000|2025-10-21 07:42:20|1128||1128||1128||1128||24
1761032550000|2025-10-21 07:42:30|||||||||72
1761032570000|2025-10-21 07:42:50||1127||1127||1127||1127|1739
1761032580000|2025-10-21 07:43:00|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|455
1761032590000|2025-10-21 07:43:10|||||||||136
1761032600000|2025-10-21 07:43:20|||||||||1767
1761032610000|2025-10-21 07:43:30|||||||||1943
1761032630000|2025-10-21 07:43:50|1128|1127|1128|1127|1128|1127|1128|1127|1835
1761032640000|2025-10-21 07:44:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|388
1761032660000|2025-10-21 07:44:20|||||||||10
1761032670000|2025-10-21 07:44:30|||||||||9
1761032690000|2025-10-21 07:44:50|||||||||889
1761032710000|2025-10-21 07:45:10|||||||||99
1761032720000|2025-10-21 07:45:20|||||||||13
1761032730000|2025-10-21 07:45:30|||||||||3
1761032740000|2025-10-21 07:45:40|||||||||2224
1761032750000|2025-10-21 07:45:50|||||||||153
1761032760000|2025-10-21 07:46:00|1127||1127||1127||1127||8
1761032780000|2025-10-21 07:46:20||1126||1126||1126||1126|2271
1761032790000|2025-10-21 07:46:30|||||||||1
1761032800000|2025-10-21 07:46:40|||||||||71
1761032810000|2025-10-21 07:46:50|1126.5||1126.5||1126.5||1126.5||111
1761032820000|2025-10-21 07:47:00||1125.5||1125.5||1125.5||1125.5|356
1761032840000|2025-10-21 07:47:20||1126||1126||1126||1126|360
1761032850000|2025-10-21 07:47:30||1125.5||1125.5||1125.5||1125.5|249
1761032860000|2025-10-21 07:47:40|||||||||600
1761032870000|2025-10-21 07:47:50|||||||||131
1761032880000|2025-10-21 07:48:00|||||||||9
1761032890000|2025-10-21 07:48:10||1126||1126||1126||1126|0
1761032910000|2025-10-21 07:48:30|||||||||2135
1761032920000|2025-10-21 07:48:40|||||||||88
1761032930000|2025-10-21 07:48:50|||||||||51
1761032940000|2025-10-21 07:49:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|597
1761032950000|2025-10-21 07:49:10|||||||||1237
1761032960000|2025-10-21 07:49:20|||||||||3
1761032970000|2025-10-21 07:49:30|||||||||6
1761032990000|2025-10-21 07:49:50|||||||||46
1761033000000|2025-10-21 07:50:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|7418
1761033010000|2025-10-21 07:50:10||1124.5||1124.5||1124.5||1124.5|30
1761033020000|2025-10-21 07:50:20||1125||1125||1125||1124.5|4421
1761033030000|2025-10-21 07:50:30||1124.5||1125||1125||1124.5|261
1761033040000|2025-10-21 07:50:40|||||||||990
1761033050000|2025-10-21 07:50:50|||||||||10
1761033070000|2025-10-21 07:51:10|||||||||3
1761033080000|2025-10-21 07:51:20|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|2455
1761033090000|2025-10-21 07:51:30|||||||||33
1761033100000|2025-10-21 07:51:40|1126||1126.5||1126.5||1126||134
1761033110000|2025-10-21 07:51:50|1126||1126.5||1126.5||1126||8
1761033120000|2025-10-21 07:52:00||1126||1126||1126||1126|562
1761033130000|2025-10-21 07:52:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126|3
1761033140000|2025-10-21 07:52:20||1126||1126.5||1126.5||1126|11477
1761033150000|2025-10-21 07:52:30||1126||1126||1126||1126|2000
1761033160000|2025-10-21 07:52:40|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|1
1761033170000|2025-10-21 07:52:50|||||||||72
1761033180000|2025-10-21 07:53:00|1127.5||1127||1127.5||1127||590
1761033190000|2025-10-21 07:53:10||1126||1126.5||1126.5||1126|0
1761033220000|2025-10-21 07:53:40||1126||1126||1126||1126|340
1761033230000|2025-10-21 07:53:50|||||||||132
1761033250000|2025-10-21 07:54:10|||||||||176
1761033260000|2025-10-21 07:54:20|||||||||1
1761033270000|2025-10-21 07:54:30|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|5
1761033280000|2025-10-21 07:54:40|||||||||4
1761033290000|2025-10-21 07:54:50|||||||||40
1761033300000|2025-10-21 07:55:00|1126|1126|1126.5|1126|1126.5|1126|1126|1126|48
1761033310000|2025-10-21 07:55:10||1125.5||1125.5||1125.5||1125.5|720
1761033320000|2025-10-21 07:55:20|||||||||44
1761033330000|2025-10-21 07:55:30||1126||1126||1126||1126|426
1761033340000|2025-10-21 07:55:40|||||||||4
1761033350000|2025-10-21 07:55:50||1125.5||1125.5||1125.5||1125.5|2152
1761033360000|2025-10-21 07:56:00|1126|1125|1126|1125|1126|1125|1126|1125|2592
1761033370000|2025-10-21 07:56:10|||||||||2
1761033380000|2025-10-21 07:56:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2769
1761033390000|2025-10-21 07:56:30|1125||1125||1125||1125||1066
1761033410000|2025-10-21 07:56:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3088
1761033420000|2025-10-21 07:57:00|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|361
1761033430000|2025-10-21 07:57:10|1126|1125|1126|1125|1126|1125|1126|1125|576
1761033440000|2025-10-21 07:57:20|||||||||350
1761033450000|2025-10-21 07:57:30|||||||||1
1761033470000|2025-10-21 07:57:50|1125.5||1125.5||1125.5||1125.5||921
1761033490000|2025-10-21 07:58:10|||||||||2
1761033510000|2025-10-21 07:58:30|||||||||48
1761033520000|2025-10-21 07:58:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|12
1761033530000|2025-10-21 07:58:50|||||||||4
1761033540000|2025-10-21 07:59:00||1125||1125||1125||1125|1160
1761033570000|2025-10-21 07:59:30|||||||||605
1761033580000|2025-10-21 07:59:40|||||||||88
1761033600000|2025-10-21 08:00:00|||||||||257
1761033630000|2025-10-21 08:00:30|||||||||5
1761033640000|2025-10-21 08:00:40|||||||||10
1761033660000|2025-10-21 08:01:00|1125.5||1125.5||1126||1125.5||360
1761033670000|2025-10-21 08:01:10||1124.5||1124.5||1124.5||1124.5|233
1761033690000|2025-10-21 08:01:30|||||||||600
1761033700000|2025-10-21 08:01:40|||||||||37
1761033710000|2025-10-21 08:01:50|1125||1125||1125||1125||275
1761033730000|2025-10-21 08:02:10|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|2053
1761033740000|2025-10-21 08:02:20|||||||||2
1761033750000|2025-10-21 08:02:30|||||||||178
1761033760000|2025-10-21 08:02:40|||||||||2665
1761033770000|2025-10-21 08:02:50|||||||||1
1761033780000|2025-10-21 08:03:00|1126||1126||1126||1126||1
1761033790000|2025-10-21 08:03:10|||||||||17
1761033810000|2025-10-21 08:03:30|||||||||891
1761033820000|2025-10-21 08:03:40|||||||||2751
1761033830000|2025-10-21 08:03:50||1125||1125||1125||1125|1637
1761033840000|2025-10-21 08:04:00|||||||||1150
1761033850000|2025-10-21 08:04:10|||||||||361
1761033860000|2025-10-21 08:04:20|||||||||63
1761033870000|2025-10-21 08:04:30|||||||||1507
1761033890000|2025-10-21 08:04:50|1125.5||1125.5||1125.5||1125.5||23
1761033900000|2025-10-21 08:05:00||1124.5||1125||1125||1124.5|394
1761033910000|2025-10-21 08:05:10||1124.5||1124.5||1124.5||1124.5|325
1761033920000|2025-10-21 08:05:20||1125||1125||1125||1125|244
1761033930000|2025-10-21 08:05:30|||||||||7
1761033950000|2025-10-21 08:05:50|||||||||99
1761033960000|2025-10-21 08:06:00|||||||||6365
1761033970000|2025-10-21 08:06:10|1126||1126||1126||1126||265
1761033980000|2025-10-21 08:06:20||1125.5||1125.5||1125.5||1125.5|195
1761033990000|2025-10-21 08:06:30|||||||||28
1761034010000|2025-10-21 08:06:50|||||||||398
1761034020000|2025-10-21 08:07:00|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|80
1761034030000|2025-10-21 08:07:10|||||||||12
1761034040000|2025-10-21 08:07:20||1127||1127||1127||1127|0
1761034050000|2025-10-21 08:07:30||1126.5||1126.5||1126.5||1126.5|7
1761034060000|2025-10-21 08:07:40|1127|1126|1127|1126|1127|1126|1127|1126|775
1761034070000|2025-10-21 08:07:50|||||||||14213
1761034080000|2025-10-21 08:08:00|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|124
1761034090000|2025-10-21 08:08:10||1125||1125||1125||1125|532
1761034100000|2025-10-21 08:08:20|||||||||57
1761034110000|2025-10-21 08:08:30|||||||||800
1761034120000|2025-10-21 08:08:40||1125.5||1125.5||1125.5||1125.5|240
1761034130000|2025-10-21 08:08:50||1125||1125||1125||1125|28
1761034140000|2025-10-21 08:09:00|||||||||2
1761034150000|2025-10-21 08:09:10||1125.5||1125.5||1125.5||1125.5|124
1761034160000|2025-10-21 08:09:20||1125||1125||1125||1125|154
1761034170000|2025-10-21 08:09:30||1125.5||1125.5||1125.5||1125.5|153
1761034180000|2025-10-21 08:09:40|||||||||206
1761034190000|2025-10-21 08:09:50|||||||||600
1761034200000|2025-10-21 08:10:00||1125||1125||1125||1125|764
1761034220000|2025-10-21 08:10:20|||||||||27
1761034240000|2025-10-21 08:10:40||1125.5||1125.5||1125.5||1125.5|888
1761034250000|2025-10-21 08:10:50|||||||||450
1761034260000|2025-10-21 08:11:00||1125||1125.5||1125.5||1125|86
1761034270000|2025-10-21 08:11:10|||||||||200
1761034280000|2025-10-21 08:11:20|||||||||5
1761034290000|2025-10-21 08:11:30|||||||||3
1761034300000|2025-10-21 08:11:40|||||||||2
1761034310000|2025-10-21 08:11:50|||||||||84
1761034320000|2025-10-21 08:12:00|||||||||402
1761034330000|2025-10-21 08:12:10|||||||||272
1761034340000|2025-10-21 08:12:20|||||||||88
1761034350000|2025-10-21 08:12:30|||||||||1
1761034360000|2025-10-21 08:12:40|||||||||1984
1761034390000|2025-10-21 08:13:10|||||||||162
1761034400000|2025-10-21 08:13:20|||||||||8837
1761034420000|2025-10-21 08:13:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1216
1761034430000|2025-10-21 08:13:50|||||||||555
1761034440000|2025-10-21 08:14:00|1127||1127||1127||1127||2220
1761034450000|2025-10-21 08:14:10|||||||||889
1761034460000|2025-10-21 08:14:20|||||||||168
1761034470000|2025-10-21 08:14:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|489
1761034480000|2025-10-21 08:14:40|||||||||470
1761034490000|2025-10-21 08:14:50|||||||||1395
1761034500000|2025-10-21 08:15:00|||||||||440
1761034510000|2025-10-21 08:15:10|||||||||146
1761034520000|2025-10-21 08:15:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|152
1761034550000|2025-10-21 08:15:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1078
1761034560000|2025-10-21 08:16:00|||||||||263
1761034570000|2025-10-21 08:16:10|1126.5|1126|1127|1126|1127|1126|1126.5|1126|326
1761034580000|2025-10-21 08:16:20||1126.5||1126||1126.5||1126|439
1761034590000|2025-10-21 08:16:30|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|142
1761034600000|2025-10-21 08:16:40|||||||||1
1761034610000|2025-10-21 08:16:50|||||||||2
1761034630000|2025-10-21 08:17:10|||||||||257
1761034640000|2025-10-21 08:17:20|||||||||2
1761034650000|2025-10-21 08:17:30||1126||1126||1126||1126|0
1761034670000|2025-10-21 08:17:50|||||||||1820
1761034680000|2025-10-21 08:18:00||1125.5||1125.5||1125.5||1125.5|2
1761034690000|2025-10-21 08:18:10||1126||1126||1126||1126|61
1761034700000|2025-10-21 08:18:20||1125.5||1125.5||1126||1125.5|8
1761034710000|2025-10-21 08:18:30||1126||1126||1126||1126|850
1761034720000|2025-10-21 08:18:40||1125.5||1125.5||1125.5||1125.5|17
1761034740000|2025-10-21 08:19:00||1126||1125.5||1126||1125.5|36
1761034770000|2025-10-21 08:19:30|||||||||17
1761034780000|2025-10-21 08:19:40|1126|1125|1126|1125|1126|1125|1126|1125|648
1761034790000|2025-10-21 08:19:50||1125.5||1125.5||1125.5||1125.5|52
1761034800000|2025-10-21 08:20:00|||||||||863
1761034810000|2025-10-21 08:20:10||1125||1125||1125||1125|35
1761034820000|2025-10-21 08:20:20|1125.5||1125.5||1125.5||1125.5||1271
1761034830000|2025-10-21 08:20:30|1126||1125.5||1126||1125.5||12
1761034840000|2025-10-21 08:20:40|||||||||1742
1761034850000|2025-10-21 08:20:50|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|570
1761034870000|2025-10-21 08:21:10|||||||||410
1761034890000|2025-10-21 08:21:30|||||||||9
1761034910000|2025-10-21 08:21:50|1126|1125|1126|1125.5|1126.5|1125.5|1126|1125|4
1761034940000|2025-10-21 08:22:20|1125|1125|1125|1124.5|1125|1125|1125|1124.5|712
1761034950000|2025-10-21 08:22:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|613
1761034960000|2025-10-21 08:22:40|1125|1124.5|1125|1124|1125|1124.5|1125|1124|523
1761034970000|2025-10-21 08:22:50|||||||||44
1761034980000|2025-10-21 08:23:00|1124.5||1124.5||1124.5||1124.5||1151
1761034990000|2025-10-21 08:23:10||1123.5||1124||1124||1123.5|226
1761035000000|2025-10-21 08:23:20|||||||||3078
1761035020000|2025-10-21 08:23:40|||||||||284
1761035030000|2025-10-21 08:23:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|445
1761035040000|2025-10-21 08:24:00|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|765
1761035070000|2025-10-21 08:24:30|1126.5|1125|1126|1125.5|1126.5|1125.5|1126|1125|5
1761035080000|2025-10-21 08:24:40|||||||||90
1761035090000|2025-10-21 08:24:50|1126.5|1126|1127|1126|1127|1126|1126.5|1126|6770
1761035100000|2025-10-21 08:25:00|||||||||281
1761035120000|2025-10-21 08:25:20|||||||||501
1761035130000|2025-10-21 08:25:30||1126.5||1126||1126.5||1126|0
1761035140000|2025-10-21 08:25:40||1126.5||1126.5||1126.5||1126.5|0
1761035150000|2025-10-21 08:25:50||1126||1126||1126||1126|1243
1761035160000|2025-10-21 08:26:00|1126.5||1126.5||1126.5||1126.5||789
1761035170000|2025-10-21 08:26:10|||||||||886
1761035180000|2025-10-21 08:26:20||1125.5||1125.5||1125.5||1125.5|2031
1761035190000|2025-10-21 08:26:30|||||||||777
1761035200000|2025-10-21 08:26:40|||||||||885
1761035210000|2025-10-21 08:26:50|||||||||1
1761035220000|2025-10-21 08:27:00|||||||||22
1761035230000|2025-10-21 08:27:10|||||||||8080
1761035240000|2025-10-21 08:27:20||1126||1126||1126||1126|0
1761035250000|2025-10-21 08:27:30|||||||||1
1761035260000|2025-10-21 08:27:40||1125.5||1125.5||1125.5||1125.5|259
1761035270000|2025-10-21 08:27:50|||||||||2
1761035290000|2025-10-21 08:28:10|||||||||12
1761035300000|2025-10-21 08:28:20|||||||||1
1761035320000|2025-10-21 08:28:40|||||||||4
1761035340000|2025-10-21 08:29:00|||||||||44
1761035350000|2025-10-21 08:29:10|||||||||2
1761035360000|2025-10-21 08:29:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1761035370000|2025-10-21 08:29:30|||||||||501
1761035380000|2025-10-21 08:29:40|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|816
1761035390000|2025-10-21 08:29:50||1127||1126.5||1127||1126.5|121
1761035400000|2025-10-21 08:30:00|||||||||139
1761035410000|2025-10-21 08:30:10|||||||||158
1761035420000|2025-10-21 08:30:20|||||||||1682
1761035440000|2025-10-21 08:30:40|||||||||26
1761035460000|2025-10-21 08:31:00|||||||||58
1761035470000|2025-10-21 08:31:10|1127||1127||1127||1127||268
1761035480000|2025-10-21 08:31:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|229
1761035490000|2025-10-21 08:31:30|||||||||1
1761035500000|2025-10-21 08:31:40|1126.5|1126|1126.5|1126|1127|1126|1126.5|1126|97
1761035510000|2025-10-21 08:31:50|1127||1127||1127||1127||1
1761035520000|2025-10-21 08:32:00|||||||||1081
1761035530000|2025-10-21 08:32:10||1126.5||1126.5||1126.5||1126.5|3
1761035540000|2025-10-21 08:32:20|||||||||3
1761035550000|2025-10-21 08:32:30|||||||||4
1761035570000|2025-10-21 08:32:50|||||||||1
1761035580000|2025-10-21 08:33:00||1126||1126||1126||1126|13
1761035590000|2025-10-21 08:33:10|1126.5||1126.5||1126.5||1126.5||0
1761035600000|2025-10-21 08:33:20|1127||1127||1127||1127||88
1761035610000|2025-10-21 08:33:30|1126.5||1126.5||1126.5||1126.5||132
1761035620000|2025-10-21 08:33:40|||||||||1809
1761035630000|2025-10-21 08:33:50|||||||||178
1761035640000|2025-10-21 08:34:00|||||||||43
1761035680000|2025-10-21 08:34:40|||||||||1
1761035690000|2025-10-21 08:34:50|||||||||1
1761035700000|2025-10-21 08:35:00|||||||||474
1761035710000|2025-10-21 08:35:10|||||||||443
1761035720000|2025-10-21 08:35:20|||||||||2727
1761035730000|2025-10-21 08:35:30|||||||||3199
1761035740000|2025-10-21 08:35:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|706
1761035760000|2025-10-21 08:36:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|4
1761035770000|2025-10-21 08:36:10|1127||1127||1127||1127||261
1761035780000|2025-10-21 08:36:20|||||||||4415
1761035790000|2025-10-21 08:36:30|||||||||999
1761035820000|2025-10-21 08:37:00||1126.5||1126.5||1126.5||1126.5|0
1761035830000|2025-10-21 08:37:10|||||||||2
1761035840000|2025-10-21 08:37:20|1126.5|1126|1127|1126|1127|1126|1126.5|1126|853
1761035850000|2025-10-21 08:37:30|1126.5||1126.5||1126.5||1126.5||3
1761035870000|2025-10-21 08:37:50|1127||1127||1127||1127||10
1761035910000|2025-10-21 08:38:30|1126.5||1127||1127||1126.5||89
1761035930000|2025-10-21 08:38:50|||||||||300
1761035940000|2025-10-21 08:39:00|1126.5||1127||1127||1126.5||31
1761035960000|2025-10-21 08:39:20|1126.5||1127||1127||1126.5||270
1761035970000|2025-10-21 08:39:30|||||||||3
1761035980000|2025-10-21 08:39:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|579
1761035990000|2025-10-21 08:39:50|1126||1126||1126||1126||12
1761036000000|2025-10-21 08:40:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|611
1761036010000|2025-10-21 08:40:10|1126||1126||1126||1126||529
1761036040000|2025-10-21 08:40:40|||||||||13
1761036050000|2025-10-21 08:40:50|||||||||32
1761036060000|2025-10-21 08:41:00|1125.5||1126||1126||1125.5||92
1761036080000|2025-10-21 08:41:20|1125.5||1125.5||1125.5||1125.5||1
1761036090000|2025-10-21 08:41:30|||||||||64
1761036100000|2025-10-21 08:41:40|||||||||135
1761036110000|2025-10-21 08:41:50|||||||||4
1761036120000|2025-10-21 08:42:00|||||||||241
1761036130000|2025-10-21 08:42:10|1125|1124|1125|1124.5|1125|1124.5|1125|1124|1998
1761036140000|2025-10-21 08:42:20||1124||1124||1124||1124|597
1761036150000|2025-10-21 08:42:30|1124.5||1124.5||1124.5||1124.5||87
1761036160000|2025-10-21 08:42:40|||||||||33
1761036170000|2025-10-21 08:42:50|||||||||173
1761036180000|2025-10-21 08:43:00|||||||||34
1761036200000|2025-10-21 08:43:20|||||||||1023
1761036210000|2025-10-21 08:43:30|||||||||665
1761036220000|2025-10-21 08:43:40|||||||||6
1761036240000|2025-10-21 08:44:00|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|181
1761036250000|2025-10-21 08:44:10|||||||||4424
1761036260000|2025-10-21 08:44:20|||||||||8
1761036270000|2025-10-21 08:44:30|||||||||15
1761036290000|2025-10-21 08:44:50|1126||1125.5||1126||1125.5||59
1761036310000|2025-10-21 08:45:10|||||||||60
1761036320000|2025-10-21 08:45:20|||||||||2051
1761036330000|2025-10-21 08:45:30|1126||1126||1126||1126||1
1761036340000|2025-10-21 08:45:40||1125.5||1125||1125.5||1125|0
1761036350000|2025-10-21 08:45:50|||||||||33
1761036360000|2025-10-21 08:46:00|||||||||267
1761036370000|2025-10-21 08:46:10|1125.5||1125.5||1125.5||1125.5||2000
1761036390000|2025-10-21 08:46:30|||||||||254
1761036400000|2025-10-21 08:46:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1421
1761036420000|2025-10-21 08:47:00|||||||||1
1761036430000|2025-10-21 08:47:10|||||||||942
1761036440000|2025-10-21 08:47:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|0
1761036450000|2025-10-21 08:47:30|||||||||2
1761036460000|2025-10-21 08:47:40|||||||||75
1761036470000|2025-10-21 08:47:50|1126||1126||1126||1126||16
1761036480000|2025-10-21 08:48:00|||||||||6
1761036490000|2025-10-21 08:48:10|||||||||1782
1761036500000|2025-10-21 08:48:20|||||||||3
1761036530000|2025-10-21 08:48:50|||||||||3
1761036540000|2025-10-21 08:49:00|||||||||300
1761036550000|2025-10-21 08:49:10|||||||||614
1761036570000|2025-10-21 08:49:30|||||||||176
1761036580000|2025-10-21 08:49:40|1125.5||1125.5||1125.5||1125.5||21
1761036600000|2025-10-21 08:50:00|||||||||38
1761036620000|2025-10-21 08:50:20||1124.5||1124.5||1124.5||1124.5|98
1761036630000|2025-10-21 08:50:30|||||||||21
1761036640000|2025-10-21 08:50:40|||||||||8
1761036650000|2025-10-21 08:50:50|1126|1125|1126|1125|1126|1125|1126|1125|173
1761036660000|2025-10-21 08:51:00|||||||||14000
1761036670000|2025-10-21 08:51:10|||||||||11
1761036680000|2025-10-21 08:51:20|||||||||1
1761036690000|2025-10-21 08:51:30|||||||||264
1761036700000|2025-10-21 08:51:40|||||||||1
1761036710000|2025-10-21 08:51:50|1125.5||1125.5||1125.5||1125.5||3302
1761036720000|2025-10-21 08:52:00|1126||1126||1126||1126||200
1761036740000|2025-10-21 08:52:20|||||||||1
1761036750000|2025-10-21 08:52:30|1125.5||1125.5||1125.5||1125.5||15
1761036760000|2025-10-21 08:52:40|||||||||29
1761036770000|2025-10-21 08:52:50|||||||||15
1761036790000|2025-10-21 08:53:10|||||||||223
1761036800000|2025-10-21 08:53:20|||||||||132
1761036810000|2025-10-21 08:53:30|||||||||1
1761036850000|2025-10-21 08:54:10|||||||||6
1761036860000|2025-10-21 08:54:20|||||||||3
1761036870000|2025-10-21 08:54:30|||||||||116
1761036880000|2025-10-21 08:54:40|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|925
1761036900000|2025-10-21 08:55:00|||||||||4240
1761036910000|2025-10-21 08:55:10|||||||||35
1761036920000|2025-10-21 08:55:20|||||||||20
1761036940000|2025-10-21 08:55:40|||||||||4
1761036950000|2025-10-21 08:55:50|||||||||1
1761036970000|2025-10-21 08:56:10|||||||||357
1761037000000|2025-10-21 08:56:40|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|640
1761037010000|2025-10-21 08:56:50|||||||||1425
1761037020000|2025-10-21 08:57:00|||||||||1
1761037030000|2025-10-21 08:57:10|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123.5|833
1761037040000|2025-10-21 08:57:20|||||||||106
1761037050000|2025-10-21 08:57:30|1124|1124|1124.5|1123.5|1125|1124|1124|1123.5|2447
1761037060000|2025-10-21 08:57:40||1124||1123.5||1124||1123.5|34
1761037070000|2025-10-21 08:57:50|||||||||17
1761037080000|2025-10-21 08:58:00|||||||||1191
1761037090000|2025-10-21 08:58:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|562
1761037100000|2025-10-21 08:58:20|||||||||25
1761037110000|2025-10-21 08:58:30||1122.5||1122.5||1123||1122.5|792
1761037120000|2025-10-21 08:58:40||1123||1123||1123||1123|0
1761037130000|2025-10-21 08:58:50||1122.5||1122.5||1122.5||1122.5|83806
1761037140000|2025-10-21 08:59:00|||||||||45
1761037150000|2025-10-21 08:59:10|1123|1123|1123|1122|1123|1123|1122.5|1122|1650
1761037160000|2025-10-21 08:59:20|||||||||2
1761037170000|2025-10-21 08:59:30|1122.5||1122.5||1122.5||1122.5||344
1761037190000|2025-10-21 08:59:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|46963
1761037200000|2025-10-21 09:00:00|||||||||2580
1761037220000|2025-10-21 09:00:20|||||||||437
1761037230000|2025-10-21 09:00:30|||||||||219
1761037240000|2025-10-21 09:00:40|||||||||1
1761037250000|2025-10-21 09:00:50|||||||||2364
1761037280000|2025-10-21 09:01:20|||||||||71
1761037290000|2025-10-21 09:01:30|||||||||893
1761037300000|2025-10-21 09:01:40|||||||||1000
1761037310000|2025-10-21 09:01:50|||||||||5
1761037330000|2025-10-21 09:02:10|||||||||35842
1761037350000|2025-10-21 09:02:30|||||||||1
1761037360000|2025-10-21 09:02:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3269
1761037370000|2025-10-21 09:02:50|||||||||891
1761037380000|2025-10-21 09:03:00||1121.5||1122||1122||1121.5|2394
1761037390000|2025-10-21 09:03:10||1121.5||1121.5||1121.5||1121.5|34
1761037400000|2025-10-21 09:03:20||1122||1122||1122||1122|13943
1761037410000|2025-10-21 09:03:30||1121.5||1121.5||1121.5||1121.5|4807
1761037420000|2025-10-21 09:03:40||1122||1122||1122||1122|69
1761037430000|2025-10-21 09:03:50|||||||||1453
1761037440000|2025-10-21 09:04:00|||||||||5003
1761037450000|2025-10-21 09:04:10|||||||||2
1761037470000|2025-10-21 09:04:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|513
1761037510000|2025-10-21 09:05:10|||||||||6
1761037520000|2025-10-21 09:05:20|||||||||269
1761037530000|2025-10-21 09:05:30|||||||||2
1761037550000|2025-10-21 09:05:50|||||||||22
1761037560000|2025-10-21 09:06:00|||||||||2
1761037580000|2025-10-21 09:06:20|||||||||19
1761037590000|2025-10-21 09:06:30|||||||||106
1761037600000|2025-10-21 09:06:40||1122||1122||1122||1122|2
1761037610000|2025-10-21 09:06:50|||||||||136
1761037620000|2025-10-21 09:07:00|||||||||6001
1761037630000|2025-10-21 09:07:10|||||||||7
1761037640000|2025-10-21 09:07:20|||||||||150
1761037650000|2025-10-21 09:07:30|||||||||3
1761037660000|2025-10-21 09:07:40|1122.5||1122.5||1122.5||1122.5||1548
1761037670000|2025-10-21 09:07:50|||||||||5000
1761037690000|2025-10-21 09:08:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|62
1761037700000|2025-10-21 09:08:20|||||||||313
1761037710000|2025-10-21 09:08:30|||||||||210
1761037730000|2025-10-21 09:08:50|||||||||45
1761037740000|2025-10-21 09:09:00||1122||1122.5||1122.5||1122|138
1761037750000|2025-10-21 09:09:10|||||||||660
1761037770000|2025-10-21 09:09:30|||||||||1
1761037790000|2025-10-21 09:09:50|||||||||9
1761037800000|2025-10-21 09:10:00|||||||||100
1761037810000|2025-10-21 09:10:10|||||||||180
1761037830000|2025-10-21 09:10:30|||||||||264
1761037840000|2025-10-21 09:10:40|||||||||2394
1761037850000|2025-10-21 09:10:50|||||||||89
1761037870000|2025-10-21 09:11:10|||||||||4
1761037880000|2025-10-21 09:11:20|1123.5||1123.5||1123.5||1123.5||46
1761037890000|2025-10-21 09:11:30|||||||||13
1761037900000|2025-10-21 09:11:40|||||||||75
1761037910000|2025-10-21 09:11:50|1123||1123||1123||1123||0
1761037930000|2025-10-21 09:12:10|||||||||29
1761037940000|2025-10-21 09:12:20|||||||||19
1761037950000|2025-10-21 09:12:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|729
1761037960000|2025-10-21 09:12:40|||||||||6
1761037970000|2025-10-21 09:12:50|||||||||215
1761037980000|2025-10-21 09:13:00|||||||||14
1761037990000|2025-10-21 09:13:10|||||||||267
1761038020000|2025-10-21 09:13:40|||||||||1
1761038040000|2025-10-21 09:14:00|||||||||741
1761038050000|2025-10-21 09:14:10|||||||||1
1761038060000|2025-10-21 09:14:20|1123||1123||1123||1122.5||191
1761038070000|2025-10-21 09:14:30|1122.5||1122.5||1122.5||1122.5||2
1761038080000|2025-10-21 09:14:40|||||||||355
1761038090000|2025-10-21 09:14:50|||||||||3
1761038100000|2025-10-21 09:15:00|||||||||400
1761038110000|2025-10-21 09:15:10|||||||||2
1761038120000|2025-10-21 09:15:20|||||||||12
1761038130000|2025-10-21 09:15:30|||||||||13
1761038140000|2025-10-21 09:15:40|1123||1123||1123||1123||264
1761038150000|2025-10-21 09:15:50|||||||||1
1761038160000|2025-10-21 09:16:00|||||||||178
1761038170000|2025-10-21 09:16:10|||||||||6
1761038180000|2025-10-21 09:16:20|||||||||263
1761038190000|2025-10-21 09:16:30|||||||||315
1761038200000|2025-10-21 09:16:40|||||||||9
1761038220000|2025-10-21 09:17:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1136
1761038230000|2025-10-21 09:17:10||1123||1122.5||1123||1122.5|3123
1761038240000|2025-10-21 09:17:20|||||||||5
1761038250000|2025-10-21 09:17:30|||||||||3302
1761038260000|2025-10-21 09:17:40|||||||||9017
1761038280000|2025-10-21 09:18:00|||||||||4175
1761038290000|2025-10-21 09:18:10|||||||||32
1761038300000|2025-10-21 09:18:20|1123||1123||1123||1123||0
1761038310000|2025-10-21 09:18:30|||||||||4171
1761038320000|2025-10-21 09:18:40|||||||||96
1761038330000|2025-10-21 09:18:50|||||||||43
1761038340000|2025-10-21 09:19:00|||||||||103
1761038350000|2025-10-21 09:19:10|1123.5||1123.5||1123.5||1123.5||307
1761038360000|2025-10-21 09:19:20||1123||1122.5||1123||1122.5|15
1761038370000|2025-10-21 09:19:30|||||||||725
1761038380000|2025-10-21 09:19:40|||||||||101
1761038400000|2025-10-21 09:20:00||1123||1123||1123||1123|0
1761038410000|2025-10-21 09:20:10||1122.5||1122.5||1122.5||1122.5|0
1761038420000|2025-10-21 09:20:20|||||||||4
1761038440000|2025-10-21 09:20:40|||||||||447
1761038470000|2025-10-21 09:21:10|1123|1122|1122.5|1122|1123|1122|1122.5|1121.5|11180
1761038480000|2025-10-21 09:21:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2014
1761038490000|2025-10-21 09:21:30|||||||||276
1761038500000|2025-10-21 09:21:40|||||||||109
1761038520000|2025-10-21 09:22:00|||||||||1000
1761038530000|2025-10-21 09:22:10|1122.5||1122.5||1122.5||1122.5||325
1761038540000|2025-10-21 09:22:20|||||||||8042
1761038550000|2025-10-21 09:22:30|1122|1122|1122.5|1122|1122.5|1122|1122|1122|580
1761038560000|2025-10-21 09:22:40|||||||||2
1761038570000|2025-10-21 09:22:50||1121.5||1121.5||1121.5||1121.5|1414
1761038580000|2025-10-21 09:23:00|||||||||8
1761038590000|2025-10-21 09:23:10|||||||||1
1761038600000|2025-10-21 09:23:20|||||||||6728
1761038610000|2025-10-21 09:23:30|||||||||1
1761038620000|2025-10-21 09:23:40|1123|1122|1123|1122|1123|1122|1123|1122|216
1761038630000|2025-10-21 09:23:50|||||||||91
1761038640000|2025-10-21 09:24:00|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|379
1761038650000|2025-10-21 09:24:10|1123||1123||1123||1123||0
1761038680000|2025-10-21 09:24:40|||||||||2
1761038700000|2025-10-21 09:25:00|||||||||181
1761038710000|2025-10-21 09:25:10|||||||||2
1761038740000|2025-10-21 09:25:40|||||||||2951
1761038750000|2025-10-21 09:25:50|1122.5||1122.5||1122.5||1122.5||3
1761038760000|2025-10-21 09:26:00|||||||||1125
1761038770000|2025-10-21 09:26:10|||||||||29
1761038780000|2025-10-21 09:26:20|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|2344
1761038790000|2025-10-21 09:26:30|||||||||626
1761038810000|2025-10-21 09:26:50|||||||||44
1761038820000|2025-10-21 09:27:00|||||||||1
1761038830000|2025-10-21 09:27:10|||||||||178
1761038850000|2025-10-21 09:27:30|||||||||4
1761038860000|2025-10-21 09:27:40|||||||||77
1761038870000|2025-10-21 09:27:50|||||||||2
1761038880000|2025-10-21 09:28:00|||||||||183
1761038890000|2025-10-21 09:28:10|||||||||113
1761038900000|2025-10-21 09:28:20|||||||||100
1761038910000|2025-10-21 09:28:30|1122||1122||1122||1122||3
1761038920000|2025-10-21 09:28:40|1122.5||1122.5||1122.5||1122.5||603
1761038930000|2025-10-21 09:28:50|||||||||894
1761038940000|2025-10-21 09:29:00|||||||||30
1761038950000|2025-10-21 09:29:10||1122||1122||1122||1122|1753
1761038960000|2025-10-21 09:29:20|||||||||17
1761038970000|2025-10-21 09:29:30|||||||||269
1761038980000|2025-10-21 09:29:40|||||||||3
1761038990000|2025-10-21 09:29:50|||||||||1
1761039000000|2025-10-21 09:30:00|||||||||315
1761039010000|2025-10-21 09:30:10||1121.5||1121.5||1121.5||1121.5|275
1761039020000|2025-10-21 09:30:20|||||||||2195
1761039030000|2025-10-21 09:30:30||1122||1122||1122||1122|2749
1761039040000|2025-10-21 09:30:40|||||||||1136
1761039050000|2025-10-21 09:30:50|||||||||44
1761039060000|2025-10-21 09:31:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5779
1761039070000|2025-10-21 09:31:10|||||||||3500
1761039080000|2025-10-21 09:31:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|5
1761039090000|2025-10-21 09:31:30||1122.5||1123||1123||1122.5|191
1761039110000|2025-10-21 09:31:50|||||||||1
1761039120000|2025-10-21 09:32:00||1122.5||1122.5||1122.5||1122.5|510
1761039140000|2025-10-21 09:32:20|||||||||5
1761039150000|2025-10-21 09:32:30||1123||1123||1123||1123|5
1761039160000|2025-10-21 09:32:40||1122.5||1122.5||1122.5||1122.5|0
1761039170000|2025-10-21 09:32:50||1123||1123||1123||1123|0
1761039180000|2025-10-21 09:33:00||1122.5||1122.5||1122.5||1122.5|2567
1761039190000|2025-10-21 09:33:10|1123|1123|1123|1122.5|1123|1123|1123|1122.5|615
1761039200000|2025-10-21 09:33:20|1123.5||1123.5||1123.5||1123.5||0
1761039220000|2025-10-21 09:33:40|||||||||500
1761039230000|2025-10-21 09:33:50|1123||1123||1123||1123||2
1761039240000|2025-10-21 09:34:00|||||||||403
1761039250000|2025-10-21 09:34:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2305
1761039260000|2025-10-21 09:34:20|||||||||134
1761039270000|2025-10-21 09:34:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|914
1761039290000|2025-10-21 09:34:50|||||||||1
1761039300000|2025-10-21 09:35:00|1123.5||1123.5||1123.5||1123.5||20
1761039310000|2025-10-21 09:35:10|||||||||186
1761039320000|2025-10-21 09:35:20||1123||1123||1123||1123|753
1761039330000|2025-10-21 09:35:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123|591
1761039350000|2025-10-21 09:35:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1310
1761039360000|2025-10-21 09:36:00|1123||1123||1123||1123||2983
1761039370000|2025-10-21 09:36:10||1122||1122||1122||1122|100
1761039380000|2025-10-21 09:36:20|||||||||15
1761039390000|2025-10-21 09:36:30|1122.5||1122.5||1123||1122.5||206
1761039400000|2025-10-21 09:36:40|1123||1122.5||1123||1122.5||3
1761039410000|2025-10-21 09:36:50|1123||1123||1123||1123||92
1761039420000|2025-10-21 09:37:00|1122.5||1122.5||1122.5||1122.5||43
1761039430000|2025-10-21 09:37:10|||||||||107
1761039440000|2025-10-21 09:37:20|||||||||60
1761039450000|2025-10-21 09:37:30|||||||||580
1761039460000|2025-10-21 09:37:40||1121.5||1121.5||1121.5||1121.5|212
1761039470000|2025-10-21 09:37:50||1122||1122||1122||1122|0
1761039480000|2025-10-21 09:38:00||1121.5||1121.5||1121.5||1121.5|1288
1761039500000|2025-10-21 09:38:20|||||||||2400
1761039510000|2025-10-21 09:38:30|||||||||50
1761039540000|2025-10-21 09:39:00|||||||||316
1761039550000|2025-10-21 09:39:10|||||||||169
1761039560000|2025-10-21 09:39:20|1122||1122||1122||1122||11
1761039570000|2025-10-21 09:39:30|1122.5||1122.5||1122.5||1122.5||808
1761039580000|2025-10-21 09:39:40|1122||1122||1122||1122||2
1761039600000|2025-10-21 09:40:00|||||||||201
1761039610000|2025-10-21 09:40:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|100
1761039620000|2025-10-21 09:40:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|455
1761039630000|2025-10-21 09:40:30||1122||1122||1122||1122|180
1761039640000|2025-10-21 09:40:40||1122.5||1122.5||1122.5||1122.5|323
1761039650000|2025-10-21 09:40:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|644
1761039660000|2025-10-21 09:41:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2829
1761039700000|2025-10-21 09:41:40|||||||||2
1761039710000|2025-10-21 09:41:50|1124.5||1124.5||1124.5||1124.5||389
1761039720000|2025-10-21 09:42:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|340
1761039730000|2025-10-21 09:42:10|||||||||717
1761039750000|2025-10-21 09:42:30|||||||||1
1761039760000|2025-10-21 09:42:40|||||||||883
1761039770000|2025-10-21 09:42:50|1126|1125|1126|1125|1126|1125|1126|1125|5047
1761039780000|2025-10-21 09:43:00|||||||||91
1761039790000|2025-10-21 09:43:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|99
1761039810000|2025-10-21 09:43:30||1125||1125||1125||1125|1401
1761039830000|2025-10-21 09:43:50|1126||1126||1126||1126||0
1761039860000|2025-10-21 09:44:20|||||||||15
1761039870000|2025-10-21 09:44:30|||||||||4
1761039880000|2025-10-21 09:44:40||1125.5||1125.5||1125.5||1125.5|538
1761039900000|2025-10-21 09:45:00|1125.5|1125|1126|1125|1126|1125|1125.5|1125|1814
1761039910000|2025-10-21 09:45:10|||||||||91
1761039930000|2025-10-21 09:45:30||1125.5||1125.5||1125.5||1125.5|1
1761039940000|2025-10-21 09:45:40||1125||1125||1125||1125|560
1761039950000|2025-10-21 09:45:50|||||||||659
1761039970000|2025-10-21 09:46:10|||||||||91
1761039980000|2025-10-21 09:46:20|||||||||260
1761040010000|2025-10-21 09:46:50|||||||||495
1761040020000|2025-10-21 09:47:00|||||||||1
1761040040000|2025-10-21 09:47:20|||||||||918
1761040050000|2025-10-21 09:47:30|1125.5||1125.5||1125.5||1125.5||64
1761040060000|2025-10-21 09:47:40||1124.5||1124.5||1124.5||1124.5|4050
1761040070000|2025-10-21 09:47:50|||||||||9
1761040090000|2025-10-21 09:48:10|1125||1125.5||1125.5||1125||2209
1761040100000|2025-10-21 09:48:20|||||||||53
1761040110000|2025-10-21 09:48:30|||||||||441
1761040120000|2025-10-21 09:48:40|||||||||1
1761040130000|2025-10-21 09:48:50||1125||1125||1125||1125|894
1761040140000|2025-10-21 09:49:00|||||||||607
1761040150000|2025-10-21 09:49:10|||||||||1835
1761040160000|2025-10-21 09:49:20|1126||1126||1126||1126||1061
1761040170000|2025-10-21 09:49:30|||||||||15
1761040180000|2025-10-21 09:49:40|||||||||520
1761040190000|2025-10-21 09:49:50|1125.5||1125.5||1125.5||1125.5||93
1761040200000|2025-10-21 09:50:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1685
1761040210000|2025-10-21 09:50:10|1124.5|1124|1125|1124|1125|1124|1124.5|1124|58
1761040220000|2025-10-21 09:50:20||1124.5||1124.5||1124.5||1124.5|212
1761040230000|2025-10-21 09:50:30|||||||||12
1761040240000|2025-10-21 09:50:40|||||||||8
1761040250000|2025-10-21 09:50:50|||||||||4
1761040260000|2025-10-21 09:51:00|||||||||2
1761040270000|2025-10-21 09:51:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|45
1761040280000|2025-10-21 09:51:20|||||||||1
1761040290000|2025-10-21 09:51:30|||||||||86
1761040300000|2025-10-21 09:51:40|||||||||1
1761040340000|2025-10-21 09:52:20|||||||||101
1761040370000|2025-10-21 09:52:50|||||||||3
1761040400000|2025-10-21 09:53:20|||||||||434
1761040410000|2025-10-21 09:53:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|91
1761040420000|2025-10-21 09:53:40||1125||1125||1125||1125|751
1761040430000|2025-10-21 09:53:50|||||||||420
1761040440000|2025-10-21 09:54:00|1126.5|1125.5|1126.5|1125|1126.5|1125.5|1126.5|1125|604
1761040460000|2025-10-21 09:54:20|1126||1126||1126||1126||88
1761040470000|2025-10-21 09:54:30||1125.5||1125.5||1125.5||1125.5|0
1761040480000|2025-10-21 09:54:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|200
1761040490000|2025-10-21 09:54:50|||||||||3184
1761040510000|2025-10-21 09:55:10|1126||1126||1126||1126||543
1761040530000|2025-10-21 09:55:30|||||||||1000
1761040540000|2025-10-21 09:55:40|||||||||35
1761040550000|2025-10-21 09:55:50|||||||||169
1761040560000|2025-10-21 09:56:00|1125.5||1125.5||1125.5||1125.5||1
1761040580000|2025-10-21 09:56:20|1126||1126||1126||1126||1600
1761040590000|2025-10-21 09:56:30|||||||||808
1761040600000|2025-10-21 09:56:40|||||||||132
1761040610000|2025-10-21 09:56:50|||||||||87
1761040620000|2025-10-21 09:57:00|||||||||1000
1761040640000|2025-10-21 09:57:20|1125.5||1125.5||1125.5||1125.5||523
1761040650000|2025-10-21 09:57:30||1124.5||1124.5||1124.5||1124.5|838
1761040660000|2025-10-21 09:57:40|||||||||4
1761040670000|2025-10-21 09:57:50|||||||||404
1761040680000|2025-10-21 09:58:00|||||||||12
1761040690000|2025-10-21 09:58:10|1125||1125||1125||1125||2
1761040720000|2025-10-21 09:58:40|||||||||724
1761040770000|2025-10-21 09:59:30|1125.5||1125.5||1125.5||1125.5||11
1761040780000|2025-10-21 09:59:40|1125||1125||1125||1125||0
1761040790000|2025-10-21 09:59:50|1125.5||1125.5||1125.5||1125.5||26
1761040800000|2025-10-21 10:00:00|1125||1125.5||1125.5||1125||940
1761040810000|2025-10-21 10:00:10|1125||1125||1125.5||1125||6
1761040820000|2025-10-21 10:00:20||1124||1124||1124||1124|923
1761040830000|2025-10-21 10:00:30|1124.5||1124.5||1124.5||1124.5||6
1761040840000|2025-10-21 10:00:40|||||||||50
1761040850000|2025-10-21 10:00:50|||||||||13
1761040860000|2025-10-21 10:01:00|1125||1125||1125||1125||621
1761040880000|2025-10-21 10:01:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|85
1761040890000|2025-10-21 10:01:30|1126|1125|1126|1125|1126|1125|1126|1125|272
1761040900000|2025-10-21 10:01:40|1125.5||1125.5||1125.5||1125.5||2
1761040910000|2025-10-21 10:01:50||1124.5||1124.5||1124.5||1124.5|339
1761040920000|2025-10-21 10:02:00|||||||||5
1761040930000|2025-10-21 10:02:10|||||||||373
1761040940000|2025-10-21 10:02:20|||||||||4
1761040950000|2025-10-21 10:02:30|||||||||11
1761040970000|2025-10-21 10:02:50||1125||1125||1125||1125|313
1761040980000|2025-10-21 10:03:00||1124.5||1124.5||1124.5||1124.5|112
1761040990000|2025-10-21 10:03:10|1125||1125||1125||1125||38
1761041000000|2025-10-21 10:03:20|1125.5||1125.5||1125.5||1125.5||329
1761041010000|2025-10-21 10:03:30|||||||||22
1761041020000|2025-10-21 10:03:40|||||||||1
1761041030000|2025-10-21 10:03:50||1125||1125||1125||1125|2
1761041040000|2025-10-21 10:04:00|||||||||618
1761041050000|2025-10-21 10:04:10|||||||||1015
1761041060000|2025-10-21 10:04:20||1124.5||1124.5||1124.5||1124.5|1079
1761041070000|2025-10-21 10:04:30|1125|1124|1124.5|1124|1125|1124|1124.5|1124|684
1761041080000|2025-10-21 10:04:40|1125||1124.5||1125||1124.5||796
1761041090000|2025-10-21 10:04:50|||||||||15
1761041100000|2025-10-21 10:05:00||1123.5||1124||1124||1123.5|2653
1761041130000|2025-10-21 10:05:30||1123.5||1124||1124||1123.5|50
1761041150000|2025-10-21 10:05:50||1123.5||1124||1124||1123.5|177
1761041160000|2025-10-21 10:06:00||1123.5||1123.5||1123.5||1123.5|1
1761041170000|2025-10-21 10:06:10||1124||1124||1124||1124|0
1761041180000|2025-10-21 10:06:20||1123.5||1123.5||1123.5||1123.5|89
1761041190000|2025-10-21 10:06:30||1124||1124||1124||1124|26
1761041200000|2025-10-21 10:06:40||1123.5||1124||1124||1123.5|7
1761041210000|2025-10-21 10:06:50|||||||||3
1761041220000|2025-10-21 10:07:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|101
1761041240000|2025-10-21 10:07:20|||||||||471
1761041250000|2025-10-21 10:07:30|||||||||1000
1761041260000|2025-10-21 10:07:40|||||||||2
1761041270000|2025-10-21 10:07:50|||||||||113
1761041280000|2025-10-21 10:08:00|||||||||873
1761041290000|2025-10-21 10:08:10|||||||||1
1761041300000|2025-10-21 10:08:20|||||||||4
1761041310000|2025-10-21 10:08:30|||||||||3
1761041320000|2025-10-21 10:08:40|||||||||21
1761041330000|2025-10-21 10:08:50|||||||||1
1761041340000|2025-10-21 10:09:00|||||||||176
1761041350000|2025-10-21 10:09:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|849
1761041360000|2025-10-21 10:09:20|||||||||344
1761041370000|2025-10-21 10:09:30|||||||||30
1761041380000|2025-10-21 10:09:40|1124||1124||1124||1124||0
1761041390000|2025-10-21 10:09:50|1123.5||1123.5||1123.5||1123.5||2338
1761041400000|2025-10-21 10:10:00|||||||||12
1761041410000|2025-10-21 10:10:10|1124||1124||1124||1124||0
1761041420000|2025-10-21 10:10:20|||||||||531
1761041430000|2025-10-21 10:10:30|||||||||15
1761041440000|2025-10-21 10:10:40|||||||||1416
1761041450000|2025-10-21 10:10:50|||||||||400
1761041460000|2025-10-21 10:11:00|1123.5||1123.5||1123.5||1123.5||4
1761041480000|2025-10-21 10:11:20|1124||1124||1124||1124||0
1761041500000|2025-10-21 10:11:40|1123.5||1123.5||1123.5||1123.5||14
1761041510000|2025-10-21 10:11:50|1124||1124||1124||1124||0
1761041530000|2025-10-21 10:12:10|||||||||1
1761041540000|2025-10-21 10:12:20|||||||||19
1761041550000|2025-10-21 10:12:30|1123.5|1123.5|1124|1123.5|1124|1123.5|1123.5|1123.5|10001
1761041640000|2025-10-21 10:14:00|||||||||1
1761041660000|2025-10-21 10:14:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|265
1761041670000|2025-10-21 10:14:30|||||||||1122
1761041680000|2025-10-21 10:14:40|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|137
1761041690000|2025-10-21 10:14:50|1124||1124||1124||1124||1
1761041700000|2025-10-21 10:15:00|1123.5|1123|1123.5|1122.5|1124|1123|1123|1122.5|6468
1761041710000|2025-10-21 10:15:10||1123||1122.5||1123||1122.5|8241
1761041720000|2025-10-21 10:15:20||1123||1123||1123||1122.5|897
1761041730000|2025-10-21 10:15:30|1123|1122.5|1123|1122|1123.5|1122.5|1123|1122|1031
1761041740000|2025-10-21 10:15:40|1122.5||1122.5||1122.5||1122.5||225
1761041750000|2025-10-21 10:15:50|1123||1123||1123||1123||44
1761041760000|2025-10-21 10:16:00|1122.5||1122.5||1123||1122.5||1203
1761041780000|2025-10-21 10:16:20|1123|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|865
1761041790000|2025-10-21 10:16:30|||||||||808
1761041800000|2025-10-21 10:16:40|||||||||2
1761041810000|2025-10-21 10:16:50|||||||||56
1761041820000|2025-10-21 10:17:00|||||||||1
1761041830000|2025-10-21 10:17:10||1122||1122||1122||1122|10
1761041840000|2025-10-21 10:17:20||1122.5||1122.5||1122.5||1122.5|2
1761041850000|2025-10-21 10:17:30|||||||||4
1761041860000|2025-10-21 10:17:40||1122||1122||1122||1122|1809
1761041870000|2025-10-21 10:17:50|||||||||3
1761041880000|2025-10-21 10:18:00|||||||||309
1761041890000|2025-10-21 10:18:10|||||||||807
1761041900000|2025-10-21 10:18:20||1122.5||1122.5||1122.5||1122.5|1
1761041920000|2025-10-21 10:18:40|||||||||4
1761041930000|2025-10-21 10:18:50|||||||||7
1761041940000|2025-10-21 10:19:00|||||||||126
1761041980000|2025-10-21 10:19:40|||||||||107
1761041990000|2025-10-21 10:19:50|||||||||2
1761042000000|2025-10-21 10:20:00|||||||||461
1761042020000|2025-10-21 10:20:20|||||||||4
1761042030000|2025-10-21 10:20:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1714
1761042040000|2025-10-21 10:20:40|||||||||2
1761042060000|2025-10-21 10:21:00|||||||||38
1761042080000|2025-10-21 10:21:20|||||||||65
1761042090000|2025-10-21 10:21:30|||||||||65
1761042100000|2025-10-21 10:21:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|272
1761042110000|2025-10-21 10:21:50|||||||||3064
1761042120000|2025-10-21 10:22:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|178
1761042130000|2025-10-21 10:22:10|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|280
1761042140000|2025-10-21 10:22:20|1124||1124||1124||1124||4
1761042160000|2025-10-21 10:22:40|||||||||17
1761042170000|2025-10-21 10:22:50|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|887
1761042180000|2025-10-21 10:23:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|25
1761042190000|2025-10-21 10:23:10|||||||||1903
1761042200000|2025-10-21 10:23:20|1125.5|1124|1125|1124.5|1125.5|1125|1125|1124|434
1761042210000|2025-10-21 10:23:30|||||||||89
1761042220000|2025-10-21 10:23:40|||||||||238
1761042240000|2025-10-21 10:24:00|1125.5||1125.5||1125.5||1125.5||792
1761042250000|2025-10-21 10:24:10|1126|1125|1126|1125.5|1126|1125.5|1126|1125|296
1761042260000|2025-10-21 10:24:20||1125||1125||1125||1125|958
1761042270000|2025-10-21 10:24:30|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|20929
1761042280000|2025-10-21 10:24:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|528
1761042300000|2025-10-21 10:25:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|623
1761042310000|2025-10-21 10:25:10|||||||||1177
1761042320000|2025-10-21 10:25:20|1126|1125.5|1126|1125|1126|1125.5|1126|1125|564
1761042330000|2025-10-21 10:25:30||1125.5||1125.5||1125.5||1125.5|4075
1761042340000|2025-10-21 10:25:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1125.5|1542
1761042350000|2025-10-21 10:25:50|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|1147
1761042360000|2025-10-21 10:26:00|1127|1126|1126.5|1126|1127|1126|1126.5|1126|592
1761042370000|2025-10-21 10:26:10|1127|1126.5|1127|1126|1127|1126.5|1127|1126|4504
1761042390000|2025-10-21 10:26:30|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|1898
1761042400000|2025-10-21 10:26:40||1125.5||1125.5||1126||1125.5|4
1761042410000|2025-10-21 10:26:50||1126||1126||1126||1126|473
1761042420000|2025-10-21 10:27:00|||||||||261
1761042430000|2025-10-21 10:27:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|21
1761042440000|2025-10-21 10:27:20|1127.5|1127|1128|1127|1128|1127|1127.5|1126.5|1106
1761042450000|2025-10-21 10:27:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|336
1761042470000|2025-10-21 10:27:50|1127|1126|1127|1126.5|1127|1126.5|1127|1126|0
1761042480000|2025-10-21 10:28:00|1127.5||1127.5||1127.5||1127.5||942
1761042490000|2025-10-21 10:28:10|1128|1127|1127.5|1127|1128|1127|1127.5|1127|770
1761042500000|2025-10-21 10:28:20|1128|1130|1130.5|1130|1130.5|1130|1127.5|1130|2582
1761042510000|2025-10-21 10:28:30|1131|1129.5|1131|1130|1131|1130.5|1131|1129.5|1665
1761042520000|2025-10-21 10:28:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|123
1761042530000|2025-10-21 10:28:50||1130||1130||1130||1130|9501
1761042540000|2025-10-21 10:29:00|1129.5|1129.5|1130|1129|1130|1129.5|1129.5|1129|5425
1761042550000|2025-10-21 10:29:10|||||||||69
1761042560000|2025-10-21 10:29:20|||||||||1
1761042570000|2025-10-21 10:29:30|||||||||4
1761042600000|2025-10-21 10:30:00|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128|751
1761042610000|2025-10-21 10:30:10|1128.5|1128|1129|1128|1129|1128|1128.5|1128|131
1761042620000|2025-10-21 10:30:20|1128.5||1129||1129||1128.5||14
1761042640000|2025-10-21 10:30:40|||||||||178
1761042650000|2025-10-21 10:30:50|1128.5|1127.5|1129|1128.5|1129|1128.5|1128|1127.5|979
1761042660000|2025-10-21 10:31:00|1129.5|1128|1129|1128|1129.5|1128|1129|1128|900
1761042680000|2025-10-21 10:31:20|1128.5||1128.5||1128.5||1128.5||10009
1761042690000|2025-10-21 10:31:30|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|902
1761042700000|2025-10-21 10:31:40|1129.5|1129.5|1130.5|1129.5|1130.5|1129.5|1129.5|1129.5|1373
1761042710000|2025-10-21 10:31:50||1130||1130||1130||1130|82
1761042720000|2025-10-21 10:32:00|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|13
1761042730000|2025-10-21 10:32:10|||||||||92
1761042740000|2025-10-21 10:32:20|||||||||8
1761042750000|2025-10-21 10:32:30|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|20
1761042760000|2025-10-21 10:32:40|1135|1134.5|1135|1134|1135|1134.5|1134.5|1134|550
1761042770000|2025-10-21 10:32:50|1135.5|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|2665
1761042780000|2025-10-21 10:33:00|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|579
1761042790000|2025-10-21 10:33:10|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|5258
1761042800000|2025-10-21 10:33:20|1135|1134.5|1136|1135|1136|1135|1135|1134.5|2357
1761042820000|2025-10-21 10:33:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2
1761042830000|2025-10-21 10:33:50||1135||1135||1135||1135|245
1761042840000|2025-10-21 10:34:00|1135|1134.5|1135|1134|1135|1134.5|1135|1134|12183
1761042850000|2025-10-21 10:34:10|||||||||5432
1761042860000|2025-10-21 10:34:20|1134.5||1134.5||1134.5||1134.5||7079
1761042870000|2025-10-21 10:34:30|||||||||9659
1761042880000|2025-10-21 10:34:40|1135||1135||1135||1135||17705
1761042890000|2025-10-21 10:34:50|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|2273
1761042900000|2025-10-21 10:35:00|||||||||317
1761042910000|2025-10-21 10:35:10|1134|1133.5|1135|1134|1135|1134|1134|1133.5|2891
1761042920000|2025-10-21 10:35:20|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|2028
1761042930000|2025-10-21 10:35:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1998
1761042940000|2025-10-21 10:35:40|||||||||195
1761042950000|2025-10-21 10:35:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4682
1761042960000|2025-10-21 10:36:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135|1260
1761042970000|2025-10-21 10:36:10|1136.5||1136.5||1136.5||1136.5||33
1761042980000|2025-10-21 10:36:20|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|243
1761042990000|2025-10-21 10:36:30|||||||||5
1761043000000|2025-10-21 10:36:40|||||||||13
1761043010000|2025-10-21 10:36:50||1135||1134.5||1135||1134.5|2165
1761043020000|2025-10-21 10:37:00||1135||1134.5||1135||1134.5|12
1761043040000|2025-10-21 10:37:20|||||||||3
1761043050000|2025-10-21 10:37:30|||||||||4452
1761043060000|2025-10-21 10:37:40|||||||||200
1761043070000|2025-10-21 10:37:50|1135|1134|1135|1134|1135|1134|1135|1134|1604
1761043080000|2025-10-21 10:38:00|||||||||2914
1761043090000|2025-10-21 10:38:10|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|378
1761043110000|2025-10-21 10:38:30||1134.5||1134.5||1134.5||1134.5|1
1761043120000|2025-10-21 10:38:40|||||||||1069
1761043130000|2025-10-21 10:38:50|||||||||1
1761043140000|2025-10-21 10:39:00||1135||1135||1135||1135|282
1761043160000|2025-10-21 10:39:20|||||||||32
1761043170000|2025-10-21 10:39:30|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|297
1761043190000|2025-10-21 10:39:50|1136|1135|1136|1135|1136|1135|1136|1135|122
1761043200000|2025-10-21 10:40:00|||||||||7
1761043210000|2025-10-21 10:40:10|1135.5||1136||1136||1135.5||11
1761043220000|2025-10-21 10:40:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|303
1761043250000|2025-10-21 10:40:50|||||||||7
1761043260000|2025-10-21 10:41:00|||||||||2103
1761043270000|2025-10-21 10:41:10|1134|1133.5|1134|1133|1134|1133.5|1134|1133|912
1761043280000|2025-10-21 10:41:20|||||||||6
1761043300000|2025-10-21 10:41:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|29
1761043310000|2025-10-21 10:41:50||1133||1133||1133||1133|184
1761043320000|2025-10-21 10:42:00||1132.5||1132.5||1132.5||1132.5|1001
1761043330000|2025-10-21 10:42:10|||||||||380
1761043340000|2025-10-21 10:42:20|1133||1133||1133||1133||0
1761043350000|2025-10-21 10:42:30|1133.5||1133||1133.5||1133||0
1761043370000|2025-10-21 10:42:50|1133.5||1133.5||1133.5||1133.5||637
1761043380000|2025-10-21 10:43:00|||||||||17920
1761043390000|2025-10-21 10:43:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|607
1761043400000|2025-10-21 10:43:20|||||||||2
1761043410000|2025-10-21 10:43:30||1131.5||1131.5||1131.5||1131.5|303
1761043430000|2025-10-21 10:43:50|1132||1132||1132||1132||9837
1761043440000|2025-10-21 10:44:00|||||||||1
1761043450000|2025-10-21 10:44:10|1132.5||1132.5||1132.5||1132.5||12
1761043460000|2025-10-21 10:44:20||1132||1132||1132||1132|0
1761043470000|2025-10-21 10:44:30|||||||||789
1761043480000|2025-10-21 10:44:40|||||||||3924
1761043490000|2025-10-21 10:44:50||1131.5||1131.5||1131.5||1131.5|229
1761043500000|2025-10-21 10:45:00|||||||||44
1761043510000|2025-10-21 10:45:10|1132||1132||1132||1132||1045
1761043530000|2025-10-21 10:45:30||1131||1131||1131||1131|394
1761043540000|2025-10-21 10:45:40|||||||||5
1761043550000|2025-10-21 10:45:50|||||||||20
1761043560000|2025-10-21 10:46:00||1131.5||1131||1131.5||1131|19
1761043570000|2025-10-21 10:46:10|||||||||50
1761043580000|2025-10-21 10:46:20||1131.5||1131||1131.5||1131|37
1761043590000|2025-10-21 10:46:30|||||||||1779
1761043600000|2025-10-21 10:46:40|||||||||22
1761043610000|2025-10-21 10:46:50|||||||||4
1761043620000|2025-10-21 10:47:00|||||||||18
1761043630000|2025-10-21 10:47:10|1131.5|1130.5|1131.5|1130.5|1132|1130.5|1131.5|1130.5|2949
1761043640000|2025-10-21 10:47:20|1131|1130|1131|1130|1131|1130|1131|1130|874
1761043660000|2025-10-21 10:47:40|1130.5||1130.5||1130.5||1130.5||5204
1761043670000|2025-10-21 10:47:50|1131|1130.5|1132|1131|1132|1131|1131|1130.5|523
1761043680000|2025-10-21 10:48:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1761043690000|2025-10-21 10:48:10||1131||1130.5||1131||1130.5|2
1761043700000|2025-10-21 10:48:20|||||||||44
1761043710000|2025-10-21 10:48:30||1131||1131||1131||1131|12
1761043720000|2025-10-21 10:48:40|||||||||1
1761043740000|2025-10-21 10:49:00|||||||||35
1761043750000|2025-10-21 10:49:10||1130.5||1130.5||1130.5||1130.5|11
1761043760000|2025-10-21 10:49:20|||||||||1
1761043770000|2025-10-21 10:49:30|||||||||3
1761043790000|2025-10-21 10:49:50|||||||||702
1761043810000|2025-10-21 10:50:10||1131||1131||1131||1131|1015
1761043820000|2025-10-21 10:50:20|||||||||500
1761043850000|2025-10-21 10:50:50||1130.5||1131||1131||1130.5|181
1761043860000|2025-10-21 10:51:00|1132|1130.5|1132|1131|1132|1131|1132|1130.5|1115
1761043870000|2025-10-21 10:51:10|||||||||88
1761043880000|2025-10-21 10:51:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|10
1761043890000|2025-10-21 10:51:30||1131||1131||1131||1131|0
1761043920000|2025-10-21 10:52:00|||||||||30
1761043930000|2025-10-21 10:52:10||1130.5||1130.5||1130.5||1130.5|0
1761043940000|2025-10-21 10:52:20|||||||||2574
1761043950000|2025-10-21 10:52:30|||||||||1
1761043960000|2025-10-21 10:52:40|1132|1131|1132|1131|1132|1131|1132|1131|2836
1761044000000|2025-10-21 10:53:20|||||||||132
1761044010000|2025-10-21 10:53:30|||||||||273
1761044030000|2025-10-21 10:53:50|||||||||9
1761044040000|2025-10-21 10:54:00|1132.5||1132||1132.5||1132||4
1761044050000|2025-10-21 10:54:10|||||||||9
1761044060000|2025-10-21 10:54:20|||||||||1196
1761044080000|2025-10-21 10:54:40|||||||||16
1761044090000|2025-10-21 10:54:50|||||||||23
1761044110000|2025-10-21 10:55:10||1131.5||1131.5||1131.5||1131.5|200
1761044120000|2025-10-21 10:55:20|||||||||44
1761044130000|2025-10-21 10:55:30|||||||||34
1761044140000|2025-10-21 10:55:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1601
1761044150000|2025-10-21 10:55:50||1131.5||1131.5||1131.5||1131.5|2408
1761044160000|2025-10-21 10:56:00|||||||||4
1761044170000|2025-10-21 10:56:10|||||||||142
1761044180000|2025-10-21 10:56:20||1132||1131.5||1132||1131.5|920
1761044190000|2025-10-21 10:56:30|||||||||50
1761044200000|2025-10-21 10:56:40|1132||1132||1132||1132||25
1761044210000|2025-10-21 10:56:50|1132.5||1132.5||1132.5||1132.5||45
1761044220000|2025-10-21 10:57:00||1132||1132||1132||1132|2143
1761044230000|2025-10-21 10:57:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|70
1761044240000|2025-10-21 10:57:20|1133|1132|1133|1132|1133|1132|1133|1132|21
1761044250000|2025-10-21 10:57:30|1133.5|1132.5|1133|1132|1133.5|1132.5|1133|1132|0
1761044260000|2025-10-21 10:57:40||1132.5||1132.5||1132.5||1132.5|0
1761044270000|2025-10-21 10:57:50|1133.5||1133||1133.5||1133||1437
1761044280000|2025-10-21 10:58:00||1132||1132.5||1132.5||1132|1336
1761044310000|2025-10-21 10:58:30||1132||1132.5||1132.5||1132|0
1761044320000|2025-10-21 10:58:40|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1171
1761044330000|2025-10-21 10:58:50|||||||||3
1761044340000|2025-10-21 10:59:00|1133|1132.5|1133|1132|1133|1132.5|1133|1132|1657
1761044350000|2025-10-21 10:59:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|365
1761044360000|2025-10-21 10:59:20|||||||||389
1761044370000|2025-10-21 10:59:30|||||||||2
1761044380000|2025-10-21 10:59:40|||||||||1004
1761044390000|2025-10-21 10:59:50|||||||||1931
1761044400000|2025-10-21 11:00:00|1134.5|1133|1134.5|1134|1134.5|1134|1134.5|1133|653
1761044410000|2025-10-21 11:00:10|||||||||81
1761044420000|2025-10-21 11:00:20|||||||||2000
1761044430000|2025-10-21 11:00:30|||||||||88
1761044450000|2025-10-21 11:00:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2181
1761044460000|2025-10-21 11:01:00|||||||||158
1761044470000|2025-10-21 11:01:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|70
1761044480000|2025-10-21 11:01:20||1135||1135||1135||1135|184
1761044490000|2025-10-21 11:01:30|||||||||27
1761044500000|2025-10-21 11:01:40|||||||||3
1761044510000|2025-10-21 11:01:50|||||||||1618
1761044520000|2025-10-21 11:02:00|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1134.5|1322
1761044530000|2025-10-21 11:02:10|||||||||1738
1761044540000|2025-10-21 11:02:20||1134.5||1134.5||1134.5||1134.5|1726
1761044550000|2025-10-21 11:02:30|||||||||25
1761044560000|2025-10-21 11:02:40|||||||||3
1761044570000|2025-10-21 11:02:50|||||||||352
1761044580000|2025-10-21 11:03:00||1135||1135||1135||1135|175
1761044590000|2025-10-21 11:03:10|||||||||898
1761044600000|2025-10-21 11:03:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1380
1761044620000|2025-10-21 11:03:40||1135||1135||1135||1135|1429
1761044630000|2025-10-21 11:03:50|||||||||2
1761044640000|2025-10-21 11:04:00|1135.5|1134|1135.5|1135|1135.5|1135|1135.5|1134|2511
1761044650000|2025-10-21 11:04:10|||||||||443
1761044660000|2025-10-21 11:04:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1967
1761044670000|2025-10-21 11:04:30|||||||||46
1761044700000|2025-10-21 11:05:00|||||||||102
1761044710000|2025-10-21 11:05:10|||||||||640
1761044750000|2025-10-21 11:05:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|666
1761044760000|2025-10-21 11:06:00|||||||||36
1761044770000|2025-10-21 11:06:10||1134.5||1134.5||1134.5||1134.5|322
1761044780000|2025-10-21 11:06:20|||||||||1679
1761044790000|2025-10-21 11:06:30|1136|1135|1136|1135.5|1136|1135.5|1136|1135|15
1761044800000|2025-10-21 11:06:40|1136.5||1136.5||1136.5||1136.5||444
1761044810000|2025-10-21 11:06:50|||||||||859
1761044820000|2025-10-21 11:07:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1328
1761044830000|2025-10-21 11:07:10||1136||1136||1136||1136|1167
1761044840000|2025-10-21 11:07:20|||||||||8
1761044850000|2025-10-21 11:07:30|||||||||23
1761044860000|2025-10-21 11:07:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|7723
1761044870000|2025-10-21 11:07:50|||||||||643
1761044880000|2025-10-21 11:08:00|1136||1136.5||1136.5||1136||7
1761044890000|2025-10-21 11:08:10|1137|1136|1137.5|1137|1137.5|1137|1137|1135.5|5651
1761044900000|2025-10-21 11:08:20||1136.5||1137||1137||1136.5|1184
1761044910000|2025-10-21 11:08:30||1136.5||1136.5||1136.5||1136.5|705
1761044920000|2025-10-21 11:08:40|||||||||2624
1761044930000|2025-10-21 11:08:50|||||||||4257
1761044940000|2025-10-21 11:09:00|1137|1137|1137.5|1137|1137.5|1137|1137|1137|476
1761044950000|2025-10-21 11:09:10|||||||||29
1761044960000|2025-10-21 11:09:20|||||||||9
1761044970000|2025-10-21 11:09:30|||||||||22
1761044980000|2025-10-21 11:09:40||1136.5||1136.5||1136.5||1136.5|1201
1761044990000|2025-10-21 11:09:50|||||||||1138
1761045000000|2025-10-21 11:10:00|1139|1138|1139|1138|1139|1138|1139|1138|1244
1761045010000|2025-10-21 11:10:10|||||||||1
1761045040000|2025-10-21 11:10:40|1138.5||1138.5||1138.5||1138.5||727
1761045050000|2025-10-21 11:10:50|||||||||2161
1761045060000|2025-10-21 11:11:00||1137.5||1137.5||1137.5||1137.5|470
1761045070000|2025-10-21 11:11:10|1139|1138|1139|1138.5|1139|1138.5|1139|1138|363
1761045080000|2025-10-21 11:11:20|||||||||3622
1761045100000|2025-10-21 11:11:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|699
1761045110000|2025-10-21 11:11:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1612
1761045130000|2025-10-21 11:12:10|||||||||60
1761045150000|2025-10-21 11:12:30|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|350
1761045160000|2025-10-21 11:12:40|||||||||127
1761045170000|2025-10-21 11:12:50|||||||||1
1761045190000|2025-10-21 11:13:10||1140||1139.5||1140||1139.5|0
1761045200000|2025-10-21 11:13:20|1140||1140||1140.5||1140||99
1761045210000|2025-10-21 11:13:30|||||||||114
1761045220000|2025-10-21 11:13:40|||||||||13
1761045230000|2025-10-21 11:13:50|||||||||4012
1761045240000|2025-10-21 11:14:00|1140.5||1140.5||1140.5||1140.5||654
1761045250000|2025-10-21 11:14:10|||||||||473
1761045260000|2025-10-21 11:14:20|||||||||2
1761045270000|2025-10-21 11:14:30|||||||||175
1761045290000|2025-10-21 11:14:50|||||||||1832
1761045300000|2025-10-21 11:15:00|1140||1140||1140||1140||7498
1761045310000|2025-10-21 11:15:10|||||||||3258
1761045320000|2025-10-21 11:15:20|1140.5|1140|1141|1140|1141|1140|1140.5|1140|2161
1761045330000|2025-10-21 11:15:30|||||||||9
1761045340000|2025-10-21 11:15:40|||||||||47
1761045350000|2025-10-21 11:15:50||1140.5||1140.5||1140.5||1140.5|460
1761045360000|2025-10-21 11:16:00|||||||||386
1761045370000|2025-10-21 11:16:10||1140||1140||1140||1140|554
1761045380000|2025-10-21 11:16:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|7186
1761045390000|2025-10-21 11:16:30|||||||||154
1761045400000|2025-10-21 11:16:40||1141||1141||1141||1141|157
1761045410000|2025-10-21 11:16:50|1142||1142||1142||1142||8078
1761045420000|2025-10-21 11:17:00|||||||||182
1761045430000|2025-10-21 11:17:10|||||||||86
1761045440000|2025-10-21 11:17:20|||||||||33
1761045460000|2025-10-21 11:17:40|||||||||2978
1761045470000|2025-10-21 11:17:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|83
1761045480000|2025-10-21 11:18:00|1142|1141|1142|1141.5|1142|1141.5|1142|1141|2663
1761045490000|2025-10-21 11:18:10|||||||||49
1761045500000|2025-10-21 11:18:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|27262
1761045510000|2025-10-21 11:18:30|||||||||2657
1761045530000|2025-10-21 11:18:50|||||||||9
1761045540000|2025-10-21 11:19:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4987
1761045550000|2025-10-21 11:19:10|||||||||7
1761045560000|2025-10-21 11:19:20|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|159
1761045570000|2025-10-21 11:19:30|1140.5|1140|1141.5|1140.5|1141.5|1140.5|1140.5|1140|2218
1761045580000|2025-10-21 11:19:40|1141||1141||1141||1141||1915
1761045590000|2025-10-21 11:19:50|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|175
1761045600000|2025-10-21 11:20:00|1140||1140||1140||1140||2199
1761045610000|2025-10-21 11:20:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|396
1761045620000|2025-10-21 11:20:20|1141||1141||1141||1141||1608
1761045630000|2025-10-21 11:20:30|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|4190
1761045640000|2025-10-21 11:20:40|1140||1140.5||1140.5||1140||1080
1761045650000|2025-10-21 11:20:50|1140||1140.5||1140.5||1140||1969
1761045660000|2025-10-21 11:21:00|||||||||4
1761045670000|2025-10-21 11:21:10|||||||||61
1761045680000|2025-10-21 11:21:20|1139|1138.5|1138.5|1138|1139.5|1138.5|1138.5|1138|2042
1761045690000|2025-10-21 11:21:30||1137.5||1137.5||1137.5||1137.5|1352
1761045700000|2025-10-21 11:21:40|||||||||996
1761045710000|2025-10-21 11:21:50|||||||||311
1761045720000|2025-10-21 11:22:00|1138||1138||1138||1138||3652
1761045730000|2025-10-21 11:22:10|||||||||734
1761045740000|2025-10-21 11:22:20|||||||||662
1761045750000|2025-10-21 11:22:30|||||||||232
1761045760000|2025-10-21 11:22:40|||||||||2399
1761045770000|2025-10-21 11:22:50|||||||||29
1761045780000|2025-10-21 11:23:00|||||||||1544
1761045790000|2025-10-21 11:23:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|320
1761045800000|2025-10-21 11:23:20|||||||||10
1761045810000|2025-10-21 11:23:30||1137||1137||1137||1137|885
1761045820000|2025-10-21 11:23:40||1136.5||1136.5||1136.5||1136.5|812
1761045830000|2025-10-21 11:23:50|||||||||308
1761045850000|2025-10-21 11:24:10|||||||||19
1761045870000|2025-10-21 11:24:30|||||||||9
1761045880000|2025-10-21 11:24:40|||||||||20
1761045890000|2025-10-21 11:24:50|1137||1137||1137||1137||22
1761045900000|2025-10-21 11:25:00|||||||||626
1761045930000|2025-10-21 11:25:30|1137|1136|1137|1136|1137|1136|1137|1136|0
1761045940000|2025-10-21 11:25:40||1135.5||1135.5||1135.5||1135.5|0
1761045980000|2025-10-21 11:26:20|1136.5|1135|1136.5|1135|1136.5|1135|1136.5|1135|13
1761045990000|2025-10-21 11:26:30|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|263
1761046000000|2025-10-21 11:26:40||1136||1136||1136||1136|0
1761046010000|2025-10-21 11:26:50||1136.5||1136.5||1136.5||1136.5|0
1761046110000|2025-10-21 11:28:30||1136||1136||1136||1136|0
1761046140000|2025-10-21 11:29:00|1137|1135.5|1137|1135.5|1137.5|1135.5|1137|1135.5|0
1761046150000|2025-10-21 11:29:10|1137.5|1136|1137.5|1136|1137.5|1136.5|1137.5|1136|0
1761046170000|2025-10-21 11:29:30||1136.5||1136.5||1136.5||1136.5|0
1761046180000|2025-10-21 11:29:40|1138||1138||1138||1138||10
1761046240000|2025-10-21 11:30:40|1137.5|1136|1137.5|1136|1137.5|1136|1137.5|1136|0
1761046260000|2025-10-21 11:31:00|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|0
1761046280000|2025-10-21 11:31:20|1137|1135.5|1137|1135.5|1137|1135.5|1137|1135.5|0
1761046290000|2025-10-21 11:31:30|1136.5|1135|1136.5|1135|1136.5|1135|1136.5|1135|0
1761046300000|2025-10-21 11:31:40|1137|1136|1137|1136|1137.5|1136|1137|1136|569
1761046370000|2025-10-21 11:32:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|578
1761046410000|2025-10-21 11:33:30|||||||||2
1761046420000|2025-10-21 11:33:40|1138|1137|1138|1137|1138|1137|1138|1137|0
1761046470000|2025-10-21 11:34:30|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138.5|1137|539
1761046480000|2025-10-21 11:34:40||1137.5||1137.5||1137.5||1137.5|0
1761046520000|2025-10-21 11:35:20|1138|1136.5|1138|1136.5|1138|1136.5|1138|1136.5|0
1761046530000|2025-10-21 11:35:30||1137||1136.5||1137||1136.5|0
1761046540000|2025-10-21 11:35:40|1137.5|1137|1138|1136.5|1138|1137|1137.5|1136.5|106
1761046620000|2025-10-21 11:37:00|1137.5||1137.5||1137.5||1137.5||0
1761046630000|2025-10-21 11:37:10||1136||1136||1136||1136|111
1761046640000|2025-10-21 11:37:20|1137||1137||1137||1137||0
1761046680000|2025-10-21 11:38:00||1135.5||1135.5||1135.5||1135.5|66
1761046790000|2025-10-21 11:39:50|1136.5|1135|1136|1135|1136.5|1135|1136|1135|0
1761046810000|2025-10-21 11:40:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1761046820000|2025-10-21 11:40:20||1135||1135.5||1135.5||1135|990
1761046830000|2025-10-21 11:40:30||1135||1135.5||1135.5||1135|0
1761046840000|2025-10-21 11:40:40||1135||1135||1135||1135|11
1761046850000|2025-10-21 11:40:50|||||||||106
1761046860000|2025-10-21 11:41:00||1135.5||1135||1135.5||1135|0
1761046870000|2025-10-21 11:41:10|||||||||420
1761046880000|2025-10-21 11:41:20|||||||||1348
1761046890000|2025-10-21 11:41:30||1135.5||1135.5||1135.5||1135.5|20
1761046900000|2025-10-21 11:41:40|||||||||4
1761046910000|2025-10-21 11:41:50|||||||||449
1761046920000|2025-10-21 11:42:00|||||||||110
1761046930000|2025-10-21 11:42:10||1135||1135||1135||1135|9
1761046940000|2025-10-21 11:42:20||1135.5||1135.5||1135.5||1135.5|5409
1761046950000|2025-10-21 11:42:30||1135||1135||1135||1135|0
1761046960000|2025-10-21 11:42:40||1135.5||1135.5||1135.5||1135.5|673
1761046970000|2025-10-21 11:42:50||1135||1135.5||1135.5||1135|14
1761046980000|2025-10-21 11:43:00|||||||||440
1761046990000|2025-10-21 11:43:10|||||||||868
1761047000000|2025-10-21 11:43:20|1136.5||1136.5||1136.5||1136.5||258
1761047010000|2025-10-21 11:43:30|||||||||4
1761047020000|2025-10-21 11:43:40|1136||1136||1136.5||1136||80
1761047030000|2025-10-21 11:43:50||1135||1135||1135||1135|188
1761047040000|2025-10-21 11:44:00|1135.5|1135.5|1135.5|1135|1135.5|1135.5|1135.5|1135|24
1761047050000|2025-10-21 11:44:10|1135|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|545
1761047060000|2025-10-21 11:44:20|||||||||31
1761047070000|2025-10-21 11:44:30|||||||||186
1761047080000|2025-10-21 11:44:40|||||||||8
1761047090000|2025-10-21 11:44:50|||||||||1
1761047110000|2025-10-21 11:45:10|||||||||6602
1761047120000|2025-10-21 11:45:20||1134||1134||1134||1134|558
1761047130000|2025-10-21 11:45:30|||||||||57
1761047140000|2025-10-21 11:45:40||1134.5||1134||1134.5||1134|677
1761047150000|2025-10-21 11:45:50|1134.5|1134.5|1135|1134.5|1135|1134.5|1134.5|1134.5|685
1761047160000|2025-10-21 11:46:00||1134||1134||1134||1134|2138
1761047170000|2025-10-21 11:46:10|1134.5||1134.5||1134.5||1134.5||205
1761047180000|2025-10-21 11:46:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|317
1761047190000|2025-10-21 11:46:30|||||||||441
1761047200000|2025-10-21 11:46:40|||||||||1
1761047220000|2025-10-21 11:47:00|||||||||877
1761047230000|2025-10-21 11:47:10||1133||1133||1133||1133|436
1761047240000|2025-10-21 11:47:20|||||||||1765
1761047250000|2025-10-21 11:47:30|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|6651
1761047260000|2025-10-21 11:47:40|||||||||2
1761047270000|2025-10-21 11:47:50|||||||||1768
1761047280000|2025-10-21 11:48:00|||||||||8774
1761047290000|2025-10-21 11:48:10||1133||1133||1133||1133|1
1761047310000|2025-10-21 11:48:30||1133.5||1133.5||1133.5||1133.5|0
1761047320000|2025-10-21 11:48:40|||||||||1
1761047330000|2025-10-21 11:48:50||1133||1133||1133||1133|1207
1761047340000|2025-10-21 11:49:00||1133.5||1133.5||1133.5||1133.5|0
1761047350000|2025-10-21 11:49:10||1133||1133.5||1133.5||1133|5
1761047360000|2025-10-21 11:49:20||1133||1133||1133||1133|10
1761047380000|2025-10-21 11:49:40||1133.5||1133.5||1133.5||1133.5|0
1761047400000|2025-10-21 11:50:00|||||||||464
1761047410000|2025-10-21 11:50:10|||||||||165
1761047420000|2025-10-21 11:50:20|||||||||7
1761047430000|2025-10-21 11:50:30|||||||||12
1761047440000|2025-10-21 11:50:40|||||||||22
1761047450000|2025-10-21 11:50:50|||||||||8
1761047460000|2025-10-21 11:51:00|||||||||3
1761047470000|2025-10-21 11:51:10|||||||||1
1761047480000|2025-10-21 11:51:20||1133||1133||1133||1133|38
1761047490000|2025-10-21 11:51:30|1133.5||1133.5||1133.5||1133.5||22
1761047500000|2025-10-21 11:51:40|||||||||7881
1761047510000|2025-10-21 11:51:50|||||||||20
1761047520000|2025-10-21 11:52:00||1132.5||1132.5||1132.5||1132.5|518
1761047530000|2025-10-21 11:52:10|||||||||34
1761047540000|2025-10-21 11:52:20|||||||||939
1761047550000|2025-10-21 11:52:30|||||||||27
1761047560000|2025-10-21 11:52:40|1133||1133||1133||1133||460
1761047570000|2025-10-21 11:52:50||1132||1132||1132||1132|52
1761047580000|2025-10-21 11:53:00|||||||||258
1761047590000|2025-10-21 11:53:10|||||||||44
1761047600000|2025-10-21 11:53:20|||||||||9
1761047620000|2025-10-21 11:53:40|||||||||302
1761047630000|2025-10-21 11:53:50|||||||||3001
1761047640000|2025-10-21 11:54:00||1132.5||1132||1132.5||1132|4
1761047650000|2025-10-21 11:54:10||1132.5||1132||1132.5||1132|440
1761047660000|2025-10-21 11:54:20||1132.5||1132||1132.5||1132|1
1761047670000|2025-10-21 11:54:30||1132.5||1132||1132.5||1132|9
1761047680000|2025-10-21 11:54:40|||||||||10
1761047690000|2025-10-21 11:54:50|||||||||100
1761047700000|2025-10-21 11:55:00|||||||||71
1761047720000|2025-10-21 11:55:20|||||||||133
1761047740000|2025-10-21 11:55:40|||||||||2
1761047750000|2025-10-21 11:55:50|||||||||2
1761047760000|2025-10-21 11:56:00||1132.5||1132.5||1132.5||1132.5|10
1761047770000|2025-10-21 11:56:10|||||||||110
1761047780000|2025-10-21 11:56:20||1132||1132||1132||1132|103
1761047800000|2025-10-21 11:56:40|||||||||1843
1761047810000|2025-10-21 11:56:50|||||||||661
1761047820000|2025-10-21 11:57:00||1132.5||1132.5||1132.5||1132|662
1761047830000|2025-10-21 11:57:10|||||||||7
1761047840000|2025-10-21 11:57:20|||||||||18
1761047850000|2025-10-21 11:57:30|||||||||11
1761047860000|2025-10-21 11:57:40|||||||||341
1761047870000|2025-10-21 11:57:50|||||||||87
1761047880000|2025-10-21 11:58:00|||||||||1803
1761047890000|2025-10-21 11:58:10|1133.5||1133.5||1133.5||1133.5||699
1761047900000|2025-10-21 11:58:20|||||||||5
1761047910000|2025-10-21 11:58:30|||||||||457
1761047920000|2025-10-21 11:58:40|||||||||3
1761047930000|2025-10-21 11:58:50|||||||||198
1761047970000|2025-10-21 11:59:30|||||||||309
1761047980000|2025-10-21 11:59:40|||||||||399
1761047990000|2025-10-21 11:59:50||1133||1132.5||1133||1132.5|52
1761048000000|2025-10-21 12:00:00|||||||||127
1761048010000|2025-10-21 12:00:10|||||||||464
1761048020000|2025-10-21 12:00:20||1133||1132.5||1133||1132.5|1
1761048030000|2025-10-21 12:00:30|||||||||8
1761048040000|2025-10-21 12:00:40|||||||||180
1761048050000|2025-10-21 12:00:50|||||||||13
1761048060000|2025-10-21 12:01:00|||||||||1
1761048090000|2025-10-21 12:01:30|||||||||97
1761048100000|2025-10-21 12:01:40||1133||1133||1133||1133|1
1761048110000|2025-10-21 12:01:50||1132.5||1132.5||1132.5||1132.5|262
1761048130000|2025-10-21 12:02:10|||||||||14
1761048140000|2025-10-21 12:02:20|||||||||229
1761048150000|2025-10-21 12:02:30|||||||||77
1761048160000|2025-10-21 12:02:40|||||||||1
1761048170000|2025-10-21 12:02:50|||||||||22
1761048180000|2025-10-21 12:03:00|||||||||2
1761048200000|2025-10-21 12:03:20|1134|1133|1134|1133|1134|1133|1134|1133|329
1761048220000|2025-10-21 12:03:40|||||||||4093
1761048230000|2025-10-21 12:03:50||1133.5||1133.5||1133.5||1133.5|8
1761048250000|2025-10-21 12:04:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1469
1761048260000|2025-10-21 12:04:20|||||||||2
1761048270000|2025-10-21 12:04:30|||||||||44
1761048280000|2025-10-21 12:04:40||1132.5||1133||1133||1132.5|0
1761048290000|2025-10-21 12:04:50|||||||||26
1761048300000|2025-10-21 12:05:00||1132.5||1132.5||1132.5||1132.5|2204
1761048310000|2025-10-21 12:05:10|||||||||4
1761048330000|2025-10-21 12:05:30|||||||||4
1761048360000|2025-10-21 12:06:00||1133||1132.5||1133||1132.5|1497
1761048370000|2025-10-21 12:06:10||1133||1132.5||1133||1132.5|44
1761048380000|2025-10-21 12:06:20|||||||||9
1761048390000|2025-10-21 12:06:30||1133||1132.5||1133||1132.5|688
1761048410000|2025-10-21 12:06:50|||||||||23
1761048420000|2025-10-21 12:07:00|||||||||2
1761048430000|2025-10-21 12:07:10|||||||||1
1761048440000|2025-10-21 12:07:20||1133||1133||1133||1133|356
1761048450000|2025-10-21 12:07:30|||||||||287
1761048460000|2025-10-21 12:07:40|||||||||52
1761048470000|2025-10-21 12:07:50|||||||||720
1761048480000|2025-10-21 12:08:00|||||||||1373
1761048500000|2025-10-21 12:08:20|1134||1134||1134||1134||13
1761048520000|2025-10-21 12:08:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1867
1761048540000|2025-10-21 12:09:00|||||||||2256
1761048550000|2025-10-21 12:09:10|||||||||463
1761048560000|2025-10-21 12:09:20|||||||||7
1761048580000|2025-10-21 12:09:40|||||||||4081
1761048600000|2025-10-21 12:10:00|||||||||1274
1761048610000|2025-10-21 12:10:10|1133|1132|1133|1132.5|1133|1132.5|1132.5|1132|1350
1761048620000|2025-10-21 12:10:20|||||||||516
1761048630000|2025-10-21 12:10:30|||||||||4
1761048640000|2025-10-21 12:10:40||1132||1132||1132||1132|3
1761048660000|2025-10-21 12:11:00|||||||||2
1761048670000|2025-10-21 12:11:10|1132.5||1132.5||1133||1132.5||0
1761048680000|2025-10-21 12:11:20|1132|1131.5|1131.5|1130.5|1132|1131.5|1131.5|1130.5|2516
1761048700000|2025-10-21 12:11:40|||||||||13
1761048710000|2025-10-21 12:11:50|||||||||122
1761048730000|2025-10-21 12:12:10|||||||||1
1761048740000|2025-10-21 12:12:20|1131|1130|1131|1130|1131|1130|1131|1130|55
1761048750000|2025-10-21 12:12:30|1130.5||1130.5||1130.5||1130.5||5
1761048760000|2025-10-21 12:12:40|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|347
1761048770000|2025-10-21 12:12:50||1131||1131||1131||1131|820
1761048780000|2025-10-21 12:13:00|||||||||1
1761048790000|2025-10-21 12:13:10|1132||1132||1132||1132||1151
1761048800000|2025-10-21 12:13:20|||||||||14
1761048810000|2025-10-21 12:13:30|||||||||6
1761048820000|2025-10-21 12:13:40|||||||||14
1761048830000|2025-10-21 12:13:50|||||||||1
1761048850000|2025-10-21 12:14:10|||||||||45
1761048860000|2025-10-21 12:14:20|||||||||1374
1761048870000|2025-10-21 12:14:30|||||||||1
1761048880000|2025-10-21 12:14:40|||||||||1
1761048910000|2025-10-21 12:15:10|||||||||26
1761048920000|2025-10-21 12:15:20||1131.5||1131.5||1131.5||1131.5|1499
1761048930000|2025-10-21 12:15:30|||||||||22
1761048950000|2025-10-21 12:15:50|||||||||16
1761048980000|2025-10-21 12:16:20|||||||||5
1761049010000|2025-10-21 12:16:50|||||||||2
1761049020000|2025-10-21 12:17:00|||||||||45
1761049050000|2025-10-21 12:17:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|237
1761049060000|2025-10-21 12:17:40|||||||||18
1761049070000|2025-10-21 12:17:50|||||||||46
1761049080000|2025-10-21 12:18:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|92
1761049090000|2025-10-21 12:18:10|||||||||7
1761049120000|2025-10-21 12:18:40|||||||||465
1761049140000|2025-10-21 12:19:00|||||||||998
1761049150000|2025-10-21 12:19:10|||||||||4
1761049160000|2025-10-21 12:19:20|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|22
1761049170000|2025-10-21 12:19:30||1130.5||1131||1131||1130.5|167
1761049180000|2025-10-21 12:19:40|||||||||1
1761049190000|2025-10-21 12:19:50|||||||||47
1761049230000|2025-10-21 12:20:30|||||||||5
1761049240000|2025-10-21 12:20:40|||||||||41
1761049260000|2025-10-21 12:21:00|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|886
1761049270000|2025-10-21 12:21:10|||||||||12
1761049280000|2025-10-21 12:21:20|||||||||200
1761049300000|2025-10-21 12:21:40|||||||||56
1761049310000|2025-10-21 12:21:50|1132||1132||1132||1132||1460
1761049330000|2025-10-21 12:22:10|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|1130
1761049340000|2025-10-21 12:22:20|1132||1132||1132||1132||147
1761049350000|2025-10-21 12:22:30|||||||||18
1761049360000|2025-10-21 12:22:40|||||||||50
1761049370000|2025-10-21 12:22:50|1131.5||1131.5||1131.5||1131.5||2283
1761049380000|2025-10-21 12:23:00|||||||||22
1761049400000|2025-10-21 12:23:20||1130.5||1130.5||1130.5||1130.5|100
1761049410000|2025-10-21 12:23:30|||||||||4244
1761049420000|2025-10-21 12:23:40||1131||1131||1131||1131|5
1761049430000|2025-10-21 12:23:50|||||||||1
1761049440000|2025-10-21 12:24:00|1132||1132||1132||1132||3
1761049470000|2025-10-21 12:24:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|428
1761049490000|2025-10-21 12:24:50|1131|1130|1131|1130|1131|1130|1131|1130|6
1761049500000|2025-10-21 12:25:00|1130.5||1131||1131||1130.5||21
1761049510000|2025-10-21 12:25:10|1130.5||1130.5||1130.5||1130.5||3
1761049520000|2025-10-21 12:25:20|1131||1131||1131||1131||0
1761049530000|2025-10-21 12:25:30||1130.5||1130.5||1130.5||1130.5|80
1761049540000|2025-10-21 12:25:40|||||||||4
1761049570000|2025-10-21 12:26:10|||||||||2
1761049590000|2025-10-21 12:26:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1554
1761049600000|2025-10-21 12:26:40|||||||||6
1761049620000|2025-10-21 12:27:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|788
1761049630000|2025-10-21 12:27:10||1131||1131.5||1131.5||1131|9
1761049650000|2025-10-21 12:27:30||1131||1131||1131||1131|1
1761049690000|2025-10-21 12:28:10|||||||||274
1761049700000|2025-10-21 12:28:20|||||||||9
1761049730000|2025-10-21 12:28:50|||||||||514
1761049750000|2025-10-21 12:29:10|||||||||44
1761049760000|2025-10-21 12:29:20|||||||||10
1761049780000|2025-10-21 12:29:40|1131.5||1132||1132||1131.5||0
1761049790000|2025-10-21 12:29:50|||||||||9
1761049800000|2025-10-21 12:30:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|130
1761049820000|2025-10-21 12:30:20|||||||||8
1761049860000|2025-10-21 12:31:00|||||||||222
1761049880000|2025-10-21 12:31:20|||||||||178
1761049900000|2025-10-21 12:31:40|||||||||4
1761049910000|2025-10-21 12:31:50|1131||1131||1131||1131||15
1761049920000|2025-10-21 12:32:00|||||||||177
1761049930000|2025-10-21 12:32:10|||||||||290
1761049940000|2025-10-21 12:32:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1
1761049950000|2025-10-21 12:32:30|||||||||50
1761049960000|2025-10-21 12:32:40|||||||||6
1761049970000|2025-10-21 12:32:50|1132||1132||1132||1132||0
1761049980000|2025-10-21 12:33:00||1131.5||1131.5||1131.5||1131.5|817
1761049990000|2025-10-21 12:33:10|1132.5|1132|1132.5|1131.5|1133|1132|1132.5|1131.5|798
1761050010000|2025-10-21 12:33:30|1132||1132||1132||1132||103
1761050030000|2025-10-21 12:33:50|||||||||1852
1761050050000|2025-10-21 12:34:10|||||||||626
1761050070000|2025-10-21 12:34:30|||||||||450
1761050080000|2025-10-21 12:34:40|||||||||18
1761050090000|2025-10-21 12:34:50||1131||1131||1131||1131|157
1761050100000|2025-10-21 12:35:00|||||||||52
1761050110000|2025-10-21 12:35:10||1131.5||1131.5||1131.5||1131.5|50
1761050140000|2025-10-21 12:35:40|||||||||1841
1761050150000|2025-10-21 12:35:50|||||||||416
1761050160000|2025-10-21 12:36:00||1131||1131||1131||1131|4
1761050180000|2025-10-21 12:36:20|1131.5||1131.5||1131.5||1131.5||3
1761050190000|2025-10-21 12:36:30||1130.5||1130.5||1130.5||1130.5|596
1761050200000|2025-10-21 12:36:40|||||||||2
1761050210000|2025-10-21 12:36:50|1132|1131|1132|1131|1132|1131|1132|1131|1217
1761050220000|2025-10-21 12:37:00||1131.5||1131.5||1131.5||1131.5|3
1761050230000|2025-10-21 12:37:10|||||||||42
1761050240000|2025-10-21 12:37:20|1132.5|1132|1132.5|1132|1133|1132|1132.5|1132|790
1761050250000|2025-10-21 12:37:30||1131.5||1131.5||1131.5||1131.5|1832
1761050270000|2025-10-21 12:37:50||1132||1132||1132||1132|6386
1761050280000|2025-10-21 12:38:00|||||||||751
1761050300000|2025-10-21 12:38:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1988
1761050310000|2025-10-21 12:38:30|||||||||367
1761050320000|2025-10-21 12:38:40|||||||||231
1761050330000|2025-10-21 12:38:50|||||||||3901
1761050340000|2025-10-21 12:39:00|1133.5||1133.5||1133.5||1133.5||2
1761050350000|2025-10-21 12:39:10|1133||1133||1133||1133||0
1761050380000|2025-10-21 12:39:40|||||||||1
1761050390000|2025-10-21 12:39:50|1133.5||1133.5||1133.5||1133.5||24
1761050400000|2025-10-21 12:40:00|1133||1133||1133||1133||108
1761050410000|2025-10-21 12:40:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1604
1761050430000|2025-10-21 12:40:30||1132.5||1133||1133||1132.5|479
1761050440000|2025-10-21 12:40:40|||||||||750
1761050450000|2025-10-21 12:40:50|||||||||50
1761050460000|2025-10-21 12:41:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1737
1761050470000|2025-10-21 12:41:10|||||||||90
1761050490000|2025-10-21 12:41:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1194
1761050500000|2025-10-21 12:41:40||1133.5||1133.5||1133.5||1133.5|179
1761050510000|2025-10-21 12:41:50|||||||||1890
1761050520000|2025-10-21 12:42:00||1134||1133.5||1134||1133.5|1222
1761050530000|2025-10-21 12:42:10|1135|1134|1135|1134|1135|1134|1134.5|1134|376
1761050540000|2025-10-21 12:42:20||1134.5||1134.5||1134.5||1134.5|2
1761050550000|2025-10-21 12:42:30|||||||||1
1761050560000|2025-10-21 12:42:40|||||||||572
1761050570000|2025-10-21 12:42:50|||||||||516
1761050580000|2025-10-21 12:43:00|1135.5||1135||1135.5||1135||2203
1761050590000|2025-10-21 12:43:10|1135.5||1135.5||1135.5||1135.5||437
1761050600000|2025-10-21 12:43:20|1135||1135||1135.5||1135||46
1761050620000|2025-10-21 12:43:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1119
1761050630000|2025-10-21 12:43:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|12685
1761050640000|2025-10-21 12:44:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|958
1761050690000|2025-10-21 12:44:50|||||||||1268
1761050700000|2025-10-21 12:45:00|1135||1135||1135||1135||615
1761050720000|2025-10-21 12:45:20|1134.5||1134.5||1134.5||1134.5||13
1761050730000|2025-10-21 12:45:30|||||||||234
1761050740000|2025-10-21 12:45:40|1135||1134.5||1135||1134.5||1
1761050750000|2025-10-21 12:45:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|702
1761050760000|2025-10-21 12:46:00||1134||1134||1134||1134|330
1761050770000|2025-10-21 12:46:10|||||||||347
1761050780000|2025-10-21 12:46:20|||||||||2
1761050800000|2025-10-21 12:46:40||1134.5||1134.5||1134.5||1134.5|5005
1761050810000|2025-10-21 12:46:50|||||||||1015
1761050820000|2025-10-21 12:47:00|||||||||1
1761050830000|2025-10-21 12:47:10|||||||||33
1761050840000|2025-10-21 12:47:20|1135.5||1135.5||1135.5||1135.5||1695
1761050850000|2025-10-21 12:47:30||1135||1134.5||1135||1134.5|1113
1761050860000|2025-10-21 12:47:40|1135||1135||1135||1135||42
1761050870000|2025-10-21 12:47:50|||||||||4
1761050880000|2025-10-21 12:48:00|||||||||1
1761050890000|2025-10-21 12:48:10||1134||1134||1134||1134|1665
1761050900000|2025-10-21 12:48:20|1134.5||1135||1135||1134.5||501
1761050910000|2025-10-21 12:48:30|1134.5||1135||1135||1134.5||538
1761050920000|2025-10-21 12:48:40|||||||||801
1761050950000|2025-10-21 12:49:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1580
1761050960000|2025-10-21 12:49:20|||||||||1327
1761050970000|2025-10-21 12:49:30|||||||||83
1761050980000|2025-10-21 12:49:40|||||||||73
1761050990000|2025-10-21 12:49:50||1133||1133||1133.5||1133|118
1761051000000|2025-10-21 12:50:00|||||||||420
1761051020000|2025-10-21 12:50:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|1
1761051030000|2025-10-21 12:50:30|1134|1133|1134|1133|1134|1133|1134|1133|844
1761051040000|2025-10-21 12:50:40|||||||||2
1761051050000|2025-10-21 12:50:50|||||||||38
1761051070000|2025-10-21 12:51:10|||||||||100
1761051090000|2025-10-21 12:51:30|1133.5||1133.5||1133.5||1133.5||53
1761051100000|2025-10-21 12:51:40|||||||||2901
1761051110000|2025-10-21 12:51:50|||||||||191
1761051130000|2025-10-21 12:52:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|661
1761051140000|2025-10-21 12:52:20|||||||||1
1761051160000|2025-10-21 12:52:40|||||||||21
1761051180000|2025-10-21 12:53:00|||||||||36
1761051190000|2025-10-21 12:53:10|||||||||2399
1761051200000|2025-10-21 12:53:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|836
1761051210000|2025-10-21 12:53:30|1134||1133.5||1134||1133.5||16
1761051220000|2025-10-21 12:53:40|||||||||1000
1761051260000|2025-10-21 12:54:20|||||||||2513
1761051270000|2025-10-21 12:54:30|||||||||4
1761051290000|2025-10-21 12:54:50|||||||||173
1761051310000|2025-10-21 12:55:10|||||||||22
1761051330000|2025-10-21 12:55:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|483
1761051350000|2025-10-21 12:55:50|||||||||3
1761051360000|2025-10-21 12:56:00|||||||||1253
1761051370000|2025-10-21 12:56:10||1132||1132||1132||1132|716
1761051380000|2025-10-21 12:56:20|||||||||5
1761051390000|2025-10-21 12:56:30|||||||||1
1761051400000|2025-10-21 12:56:40|1132.5|1131.5|1132|1131.5|1133|1131.5|1132|1131.5|3635
1761051410000|2025-10-21 12:56:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|30914
1761051420000|2025-10-21 12:57:00|||||||||184
1761051430000|2025-10-21 12:57:10|1132||1132||1132||1132||24
1761051440000|2025-10-21 12:57:20|1131.5||1131.5||1131.5||1131.5||50
1761051450000|2025-10-21 12:57:30|||||||||178
1761051460000|2025-10-21 12:57:40|||||||||127348
1761051470000|2025-10-21 12:57:50|||||||||339
1761051500000|2025-10-21 12:58:20|||||||||2160
1761051510000|2025-10-21 12:58:30|||||||||1672
1761051530000|2025-10-21 12:58:50|||||||||90
1761051540000|2025-10-21 12:59:00|||||||||286
1761051550000|2025-10-21 12:59:10|||||||||10
1761051560000|2025-10-21 12:59:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|113
1761051570000|2025-10-21 12:59:30|1132.5||1132||1132.5||1132||2698
1761051580000|2025-10-21 12:59:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|167
1761051590000|2025-10-21 12:59:50|||||||||761
1761051600000|2025-10-21 13:00:00|||||||||127996
1761051620000|2025-10-21 13:00:20|||||||||80
1761051630000|2025-10-21 13:00:30|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|10
1761051640000|2025-10-21 13:00:40|||||||||8
1761051670000|2025-10-21 13:01:10|||||||||10
1761051680000|2025-10-21 13:01:20|1131|1130|1131|1130|1131.5|1130|1131|1130|3
1761051690000|2025-10-21 13:01:30|1130.5|1129.5|1130.5|1130|1131|1130|1130.5|1129.5|371
1761051720000|2025-10-21 13:02:00|||||||||1333
1761051730000|2025-10-21 13:02:10|1131||1131||1131||1131||741
1761051740000|2025-10-21 13:02:20||1130.5||1130.5||1130.5||1130.5|657
1761051750000|2025-10-21 13:02:30|||||||||131
1761051760000|2025-10-21 13:02:40|||||||||23
1761051770000|2025-10-21 13:02:50|||||||||72
1761051780000|2025-10-21 13:03:00|||||||||44
1761051800000|2025-10-21 13:03:20|||||||||80
1761051810000|2025-10-21 13:03:30|1130.5|1130|1131|1130|1131|1130|1130.5|1130|591
1761051820000|2025-10-21 13:03:40||1130.5||1130.5||1130.5||1130.5|22
1761051830000|2025-10-21 13:03:50|||||||||794
1761051840000|2025-10-21 13:04:00|||||||||23
1761051850000|2025-10-21 13:04:10|||||||||2705
1761051860000|2025-10-21 13:04:20|||||||||1020
1761051870000|2025-10-21 13:04:30|||||||||679
1761051880000|2025-10-21 13:04:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|14
1761051910000|2025-10-21 13:05:10|||||||||900
1761051920000|2025-10-21 13:05:20|||||||||10
1761051930000|2025-10-21 13:05:30||1129.5||1129.5||1129.5||1129.5|2079
1761051940000|2025-10-21 13:05:40|1130|1130|1130.5|1130|1130.5|1130|1130|1130|252
1761051950000|2025-10-21 13:05:50||1129.5||1129.5||1129.5||1129.5|0
1761051970000|2025-10-21 13:06:10|||||||||7309
1761051980000|2025-10-21 13:06:20|1130||1130.5||1130.5||1130||1427
1761051990000|2025-10-21 13:06:30|1130||1130.5||1130.5||1130||80
1761052000000|2025-10-21 13:06:40|||||||||60
1761052010000|2025-10-21 13:06:50|1130||1130||1130||1130||121
1761052020000|2025-10-21 13:07:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|2999
1761052030000|2025-10-21 13:07:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1229
1761052040000|2025-10-21 13:07:20|||||||||10
1761052050000|2025-10-21 13:07:30|||||||||601
1761052060000|2025-10-21 13:07:40||1129.5||1129.5||1129.5||1129.5|2217
1761052070000|2025-10-21 13:07:50|1131|1130|1131|1130.5|1131|1130.5|1131|1130|9013
1761052080000|2025-10-21 13:08:00|||||||||1
1761052090000|2025-10-21 13:08:10||1130||1130||1130||1130|333
1761052100000|2025-10-21 13:08:20|1130.5||1130.5||1131||1130.5||4
1761052110000|2025-10-21 13:08:30||1129.5||1129.5||1129.5||1129.5|1468
1761052130000|2025-10-21 13:08:50|1130||1130||1130||1130||10
1761052140000|2025-10-21 13:09:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|529
1761052150000|2025-10-21 13:09:10|||||||||90
1761052160000|2025-10-21 13:09:20|1130||1130||1130||1130||284
1761052180000|2025-10-21 13:09:40|||||||||4
1761052190000|2025-10-21 13:09:50|||||||||3328
1761052200000|2025-10-21 13:10:00|||||||||4507
1761052210000|2025-10-21 13:10:10|1129.5|1129|1130|1129|1130|1129|1129.5|1129|266
1761052220000|2025-10-21 13:10:20|1129.5||1130||1130||1129.5||938
1761052230000|2025-10-21 13:10:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|421
1761052240000|2025-10-21 13:10:40|||||||||177
1761052250000|2025-10-21 13:10:50||1130||1130||1130||1130|1130
1761052260000|2025-10-21 13:11:00|||||||||6
1761052270000|2025-10-21 13:11:10|||||||||34
1761052280000|2025-10-21 13:11:20|||||||||57
1761052290000|2025-10-21 13:11:30|||||||||344
1761052300000|2025-10-21 13:11:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|33
1761052310000|2025-10-21 13:11:50|1131.5||1131.5||1131.5||1131.5||302
1761052320000|2025-10-21 13:12:00|||||||||88
1761052330000|2025-10-21 13:12:10||1131||1131||1131||1131|16
1761052340000|2025-10-21 13:12:20|1132||1132||1132||1132||376
1761052350000|2025-10-21 13:12:30|1131.5||1131.5||1131.5||1131.5||22
1761052360000|2025-10-21 13:12:40|1132||1132||1132||1132||0
1761052380000|2025-10-21 13:13:00|||||||||43
1761052390000|2025-10-21 13:13:10|||||||||152
1761052400000|2025-10-21 13:13:20|||||||||3
1761052420000|2025-10-21 13:13:40||1131.5||1131.5||1131.5||1131.5|802
1761052440000|2025-10-21 13:14:00|||||||||133
1761052450000|2025-10-21 13:14:10|1132.5||1132.5||1132.5||1132.5||1073
1761052460000|2025-10-21 13:14:20|||||||||264
1761052490000|2025-10-21 13:14:50||1132||1132||1132||1132|8787
1761052500000|2025-10-21 13:15:00|||||||||65
1761052510000|2025-10-21 13:15:10|||||||||1041
1761052520000|2025-10-21 13:15:20||1131.5||1131.5||1131.5||1131.5|1006
1761052530000|2025-10-21 13:15:30||1132||1132||1132||1132|143
1761052540000|2025-10-21 13:15:40|||||||||1
1761052550000|2025-10-21 13:15:50|||||||||7
1761052560000|2025-10-21 13:16:00|||||||||17
1761052570000|2025-10-21 13:16:10|||||||||13
1761052580000|2025-10-21 13:16:20|1133||1133||1133||1132.5||245
1761052590000|2025-10-21 13:16:30||1132.5||1132.5||1132.5||1132.5|176
1761052600000|2025-10-21 13:16:40||1132||1132||1132||1132|7705
1761052610000|2025-10-21 13:16:50|||||||||15
1761052620000|2025-10-21 13:17:00|||||||||231
1761052640000|2025-10-21 13:17:20|1132.5||1132.5||1132.5||1132.5||24
1761052650000|2025-10-21 13:17:30|||||||||2
1761052660000|2025-10-21 13:17:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1149
1761052680000|2025-10-21 13:18:00|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|468
1761052690000|2025-10-21 13:18:10|1131.5||1131.5||1131.5||1131.5||176
1761052710000|2025-10-21 13:18:30|1131||1131||1131||1131||450
1761052720000|2025-10-21 13:18:40|||||||||1
1761052730000|2025-10-21 13:18:50|||||||||6
1761052740000|2025-10-21 13:19:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2212
1761052750000|2025-10-21 13:19:10|||||||||31
1761052760000|2025-10-21 13:19:20|||||||||5
1761052770000|2025-10-21 13:19:30|||||||||34
1761052780000|2025-10-21 13:19:40|||||||||11
1761052790000|2025-10-21 13:19:50|1131|1130.5|1131|1130|1131|1130.5|1131|1130|773
1761052800000|2025-10-21 13:20:00|1130.5||1131||1131||1130.5||39
1761052810000|2025-10-21 13:20:10||1130.5||1130||1130.5||1130|2361
1761052820000|2025-10-21 13:20:20|||||||||4399
1761052830000|2025-10-21 13:20:30|1130.5||1130.5||1130.5||1130.5||1177
1761052850000|2025-10-21 13:20:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|1561
1761052860000|2025-10-21 13:21:00||1130||1130||1130||1130|3
1761052870000|2025-10-21 13:21:10|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|0
1761052890000|2025-10-21 13:21:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|90
1761052910000|2025-10-21 13:21:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|155
1761052920000|2025-10-21 13:22:00||1130.5||1130.5||1130.5||1130.5|540
1761052940000|2025-10-21 13:22:20|1131||1131||1131||1131||156
1761052950000|2025-10-21 13:22:30|||||||||706
1761052960000|2025-10-21 13:22:40|1131.5||1131.5||1131.5||1131.5||1466
1761052970000|2025-10-21 13:22:50||1131||1131||1131||1131|444
1761052990000|2025-10-21 13:23:10||1130.5||1130.5||1130.5||1130.5|680
1761053000000|2025-10-21 13:23:20||1131||1131||1131||1131|985
1761053020000|2025-10-21 13:23:40|1132||1131.5||1132||1131.5||2773
1761053030000|2025-10-21 13:23:50|||||||||6
1761053040000|2025-10-21 13:24:00|1132||1132||1132||1132||5
1761053050000|2025-10-21 13:24:10|||||||||2
1761053060000|2025-10-21 13:24:20|||||||||4422
1761053080000|2025-10-21 13:24:40|1131.5||1131.5||1131.5||1131.5||0
1761053090000|2025-10-21 13:24:50|||||||||139
1761053100000|2025-10-21 13:25:00|||||||||1
1761053120000|2025-10-21 13:25:20|||||||||6
1761053140000|2025-10-21 13:25:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|865
1761053150000|2025-10-21 13:25:50|||||||||1642
1761053160000|2025-10-21 13:26:00|||||||||300
1761053170000|2025-10-21 13:26:10|||||||||13
1761053180000|2025-10-21 13:26:20|||||||||1
1761053190000|2025-10-21 13:26:30|1132.5||1132.5||1132.5||1132.5||14267
1761053200000|2025-10-21 13:26:40|||||||||18
1761053210000|2025-10-21 13:26:50|1132||1132||1132||1132||6229
1761053220000|2025-10-21 13:27:00|||||||||7
1761053230000|2025-10-21 13:27:10|||||||||4
1761053250000|2025-10-21 13:27:30|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|1133
1761053260000|2025-10-21 13:27:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|369
1761053280000|2025-10-21 13:28:00|||||||||2711
1761053290000|2025-10-21 13:28:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1
1761053300000|2025-10-21 13:28:20|||||||||340
1761053330000|2025-10-21 13:28:50|||||||||92
1761053340000|2025-10-21 13:29:00|||||||||33
1761053350000|2025-10-21 13:29:10|||||||||17
1761053360000|2025-10-21 13:29:20|||||||||5
1761053390000|2025-10-21 13:29:50|||||||||1429
1761053400000|2025-10-21 13:30:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|1046
1761053410000|2025-10-21 13:30:10|||||||||104
1761053420000|2025-10-21 13:30:20|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|47
1761053430000|2025-10-21 13:30:30|1131|1129.5|1131|1130|1131|1130|1131|1129.5|794
1761053440000|2025-10-21 13:30:40|||||||||60
1761053450000|2025-10-21 13:30:50|1130.5|1129.5|1130|1129.5|1130.5|1130|1130|1129.5|2720
1761053460000|2025-10-21 13:31:00|1130.5||1130.5||1130.5||1130.5||1205
1761053470000|2025-10-21 13:31:10|1131|1130|1131|1130.5|1131|1130.5|1131|1130|117
1761053480000|2025-10-21 13:31:20|1131.5||1131.5||1131.5||1131.5||0
1761053490000|2025-10-21 13:31:30|||||||||978
1761053500000|2025-10-21 13:31:40|1131||1131.5||1131.5||1131||1804
1761053510000|2025-10-21 13:31:50|1131|1130|1131|1130|1131|1130|1131|1130|3000
1761053520000|2025-10-21 13:32:00|1130.5|1130.5|1131.5|1130.5|1131.5|1130.5|1130.5|1130.5|3380
1761053530000|2025-10-21 13:32:10|||||||||8
1761053540000|2025-10-21 13:32:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|16
1761053550000|2025-10-21 13:32:30|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1425
1761053560000|2025-10-21 13:32:40|1130||1130||1130||1130||177
1761053570000|2025-10-21 13:32:50|1130.5||1130.5||1130.5||1130.5||648
1761053580000|2025-10-21 13:33:00|||||||||188
1761053590000|2025-10-21 13:33:10||1130||1129.5||1130||1129.5|1760
1761053600000|2025-10-21 13:33:20||1130||1130||1130||1130|1510
1761053610000|2025-10-21 13:33:30|||||||||11
1761053620000|2025-10-21 13:33:40|||||||||58
1761053630000|2025-10-21 13:33:50|||||||||3988
1761053640000|2025-10-21 13:34:00||1129.5||1130||1130||1129.5|358
1761053650000|2025-10-21 13:34:10||1129.5||1129.5||1129.5||1129.5|561
1761053660000|2025-10-21 13:34:20|||||||||439
1761053670000|2025-10-21 13:34:30|||||||||2
1761053680000|2025-10-21 13:34:40|||||||||2
1761053690000|2025-10-21 13:34:50|||||||||40
1761053700000|2025-10-21 13:35:00|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|1827
1761053710000|2025-10-21 13:35:10|1130|1129|1130|1129|1130|1129|1130|1129|644
1761053720000|2025-10-21 13:35:20||1129.5||1129.5||1129.5||1129.5|91
1761053730000|2025-10-21 13:35:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|955
1761053740000|2025-10-21 13:35:40|1131|1130.5|1131|1130|1131|1130.5|1131|1130|1028
1761053750000|2025-10-21 13:35:50|1131.5|1130.5|1131|1130.5|1131.5|1131|1131|1130.5|771
1761053760000|2025-10-21 13:36:00||1130||1130||1130||1130|254
1761053770000|2025-10-21 13:36:10|1130.5||1130.5||1130.5||1130.5||371
1761053780000|2025-10-21 13:36:20|||||||||851
1761053790000|2025-10-21 13:36:30|1131||1131||1131||1131||44
1761053800000|2025-10-21 13:36:40|||||||||1796
1761053810000|2025-10-21 13:36:50|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|5309
1761053820000|2025-10-21 13:37:00||1130||1130||1130||1130|1103
1761053830000|2025-10-21 13:37:10|||||||||1006
1761053840000|2025-10-21 13:37:20|||||||||1
1761053850000|2025-10-21 13:37:30|||||||||2047
1761053860000|2025-10-21 13:37:40||1130.5||1130.5||1130.5||1130|4
1761053870000|2025-10-21 13:37:50||1130||1130||1130||1130|7446
1761053880000|2025-10-21 13:38:00|1130.5||1131||1131||1130.5||1224
1761053890000|2025-10-21 13:38:10|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|773
1761053900000|2025-10-21 13:38:20||1130.5||1130.5||1130.5||1130.5|76
1761053910000|2025-10-21 13:38:30|1131||1131||1131||1131||401
1761053920000|2025-10-21 13:38:40|||||||||18024
1761053940000|2025-10-21 13:39:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|839
1761053950000|2025-10-21 13:39:10|||||||||1
1761053960000|2025-10-21 13:39:20|||||||||243
1761053980000|2025-10-21 13:39:40|||||||||16
1761053990000|2025-10-21 13:39:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|976
1761054000000|2025-10-21 13:40:00|||||||||4
1761054010000|2025-10-21 13:40:10|1131.5|1130|1130.5|1130|1131.5|1130|1130.5|1130|3073
1761054020000|2025-10-21 13:40:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1112
1761054030000|2025-10-21 13:40:30|1131.5|1131|1131|1130|1131.5|1131|1131|1130|303
1761054040000|2025-10-21 13:40:40|||||||||1
1761054050000|2025-10-21 13:40:50||1130.5||1130||1130.5||1130|1306
1761054060000|2025-10-21 13:41:00||1130.5||1130||1130.5||1130|2718
1761054070000|2025-10-21 13:41:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|303
1761054080000|2025-10-21 13:41:20|1131||1131.5||1131.5||1131||2616
1761054090000|2025-10-21 13:41:30|1131||1131||1131||1131||2
1761054100000|2025-10-21 13:41:40||1130||1130||1130||1130|89
1761054110000|2025-10-21 13:41:50|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|3291
1761054120000|2025-10-21 13:42:00||1130.5||1130.5||1130.5||1130.5|219
1761054130000|2025-10-21 13:42:10||1130||1130||1130||1130|255
1761054140000|2025-10-21 13:42:20||1130.5||1130.5||1130.5||1130.5|1028
1761054160000|2025-10-21 13:42:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1398
1761054180000|2025-10-21 13:43:00|1132||1132||1132||1132||1216
1761054190000|2025-10-21 13:43:10|1131.5||1131.5||1131.5||1131.5||0
1761054200000|2025-10-21 13:43:20||1130.5||1130.5||1130.5||1130.5|778
1761054210000|2025-10-21 13:43:30|||||||||17
1761054220000|2025-10-21 13:43:40||1131||1131||1131||1131|0
1761054230000|2025-10-21 13:43:50|||||||||46
1761054250000|2025-10-21 13:44:10|||||||||207
1761054260000|2025-10-21 13:44:20|||||||||1
1761054280000|2025-10-21 13:44:40|||||||||200
1761054290000|2025-10-21 13:44:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|565
1761054300000|2025-10-21 13:45:00|||||||||197
1761054310000|2025-10-21 13:45:10|||||||||3
1761054320000|2025-10-21 13:45:20||1130||1130.5||1130.5||1130|2313
1761054330000|2025-10-21 13:45:30||1130||1130.5||1130.5||1130|4703
1761054350000|2025-10-21 13:45:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|443
1761054360000|2025-10-21 13:46:00|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|25
1761054370000|2025-10-21 13:46:10||1130||1130||1130||1130|1355
1761054390000|2025-10-21 13:46:30|||||||||101
1761054400000|2025-10-21 13:46:40|||||||||6
1761054410000|2025-10-21 13:46:50||1129.5||1129.5||1129.5||1129.5|879
1761054420000|2025-10-21 13:47:00|||||||||55
1761054430000|2025-10-21 13:47:10||1130||1130||1130||1130|0
1761054440000|2025-10-21 13:47:20|||||||||67
1761054450000|2025-10-21 13:47:30|||||||||24
1761054460000|2025-10-21 13:47:40|||||||||9
1761054470000|2025-10-21 13:47:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1905
1761054480000|2025-10-21 13:48:00|1130.5||1130.5||1130.5||1130.5||365
1761054490000|2025-10-21 13:48:10|1130||1130||1130.5||1130||398
1761054500000|2025-10-21 13:48:20|1130.5||1130||1130.5||1130||39
1761054510000|2025-10-21 13:48:30|||||||||6
1761054540000|2025-10-21 13:49:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|0
1761054550000|2025-10-21 13:49:10|||||||||1348
1761054560000|2025-10-21 13:49:20|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|930
1761054570000|2025-10-21 13:49:30|||||||||1109
1761054580000|2025-10-21 13:49:40||1129.5||1130||1130||1129.5|24
1761054590000|2025-10-21 13:49:50|1131.5|1130.5|1130.5|1129.5|1131.5|1130.5|1130.5|1129.5|1120
1761054600000|2025-10-21 13:50:00|1131|1130|1131|1130.5|1131|1130.5|1130.5|1130|54
1761054610000|2025-10-21 13:50:10|||||||||8
1761054620000|2025-10-21 13:50:20|||||||||104
1761054630000|2025-10-21 13:50:30|||||||||1
1761054640000|2025-10-21 13:50:40|||||||||1811
1761054650000|2025-10-21 13:50:50||1130||1130.5||1130.5||1130|3180
1761054660000|2025-10-21 13:51:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1050
1761054670000|2025-10-21 13:51:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|5632
1761054680000|2025-10-21 13:51:20|1129.5|1129|1129.5|1129|1130|1129|1129.5|1128.5|812
1761054690000|2025-10-21 13:51:30|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|2
1761054700000|2025-10-21 13:51:40||1129.5||1130||1130||1129.5|2723
1761054710000|2025-10-21 13:51:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1236
1761054720000|2025-10-21 13:52:00|1131.5|1131|1131|1130|1131.5|1131|1131|1130|115
1761054730000|2025-10-21 13:52:10|1130.5||1131||1131||1130.5||1213
1761054740000|2025-10-21 13:52:20||1130.5||1130.5||1130.5||1130|295
1761054750000|2025-10-21 13:52:30|||||||||248
1761054760000|2025-10-21 13:52:40|||||||||12
1761054770000|2025-10-21 13:52:50|||||||||522
1761054780000|2025-10-21 13:53:00||1130||1130||1130.5||1130|3507
1761054790000|2025-10-21 13:53:10|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|3117
1761054800000|2025-10-21 13:53:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3476
1761054810000|2025-10-21 13:53:30||1131||1130.5||1131||1130.5|88
1761054820000|2025-10-21 13:53:40|1131|1130|1130.5|1130|1131|1130|1130.5|1130|4179
1761054830000|2025-10-21 13:53:50|||||||||19
1761054840000|2025-10-21 13:54:00|1131|1129.5|1131|1130|1131|1130|1131|1129.5|111
1761054850000|2025-10-21 13:54:10|||||||||1290
1761054860000|2025-10-21 13:54:20|||||||||1032
1761054880000|2025-10-21 13:54:40|1130.5||1130.5||1130.5||1130.5||0
1761054890000|2025-10-21 13:54:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|409
1761054900000|2025-10-21 13:55:00||1130||1130||1130||1130|754
1761054910000|2025-10-21 13:55:10|1130.5||1130.5||1130.5||1130.5||760
1761054930000|2025-10-21 13:55:30|1131||1131||1131||1131||823
1761054940000|2025-10-21 13:55:40|1131.5|1130.5|1131|1130|1131.5|1131|1131|1130|1215
1761054950000|2025-10-21 13:55:50|||||||||1843
1761054960000|2025-10-21 13:56:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|1
1761054970000|2025-10-21 13:56:10||1129.5||1130||1130||1129.5|0
1761054980000|2025-10-21 13:56:20|1130|1129.5|1130|1129|1130|1129.5|1130|1129|26
1761054990000|2025-10-21 13:56:30||1129.5||1129.5||1129.5||1129.5|501
1761055000000|2025-10-21 13:56:40|||||||||6
1761055010000|2025-10-21 13:56:50|||||||||2
1761055030000|2025-10-21 13:57:10||1129||1129||1129.5||1129|1652
1761055040000|2025-10-21 13:57:20|1129.5||1129.5||1129.5||1129.5||23
1761055050000|2025-10-21 13:57:30|1130|1129.5|1129.5|1129|1130|1129.5|1129.5|1129|2824
1761055060000|2025-10-21 13:57:40|||||||||751
1761055070000|2025-10-21 13:57:50|1130|1129.5|1130|1129|1130|1129.5|1130|1129|25
1761055080000|2025-10-21 13:58:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1866
1761055090000|2025-10-21 13:58:10|1130|1129|1130|1129|1130|1129|1130|1129|199
1761055100000|2025-10-21 13:58:20|||||||||1
1761055110000|2025-10-21 13:58:30|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|1359
1761055120000|2025-10-21 13:58:40|1129.5||1129.5||1129.5||1129.5||47
1761055130000|2025-10-21 13:58:50|1129|1129|1129.5|1129|1129.5|1129|1129|1129|1565
1761055140000|2025-10-21 13:59:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|270
1761055150000|2025-10-21 13:59:10|1129.5||1129.5||1129.5||1129.5||461
1761055170000|2025-10-21 13:59:30|1129||1129||1129||1129||318
1761055180000|2025-10-21 13:59:40|||||||||1
1761055190000|2025-10-21 13:59:50|1129.5||1129.5||1129.5||1129.5||6214
1761055200000|2025-10-21 14:00:00|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|62
1761055210000|2025-10-21 14:00:10|1130|1129|1130|1129|1130|1129|1130|1129|79
1761055220000|2025-10-21 14:00:20|1131|1130|1131|1130|1131|1130|1131|1130|0
1761055230000|2025-10-21 14:00:30|1131.5|1130.5|1131|1130|1131.5|1130.5|1130.5|1130|1470
1761055240000|2025-10-21 14:00:40|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|0
1761055250000|2025-10-21 14:00:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2368
1761055260000|2025-10-21 14:01:00|||||||||110
1761055270000|2025-10-21 14:01:10||1129||1129||1129||1129|442
1761055280000|2025-10-21 14:01:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|687
1761055290000|2025-10-21 14:01:30|1130|1129|1129.5|1129|1130|1129|1129.5|1129|484
1761055300000|2025-10-21 14:01:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|439
1761055310000|2025-10-21 14:01:50|||||||||1095
1761055320000|2025-10-21 14:02:00|1130.5||1130.5||1130.5||1130.5||193
1761055330000|2025-10-21 14:02:10|1130||1130||1130||1130||126
1761055340000|2025-10-21 14:02:20|||||||||272
1761055350000|2025-10-21 14:02:30|||||||||1352
1761055360000|2025-10-21 14:02:40|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|608
1761055370000|2025-10-21 14:02:50|||||||||1
1761055380000|2025-10-21 14:03:00||1130||1130||1130||1130|1797
1761055390000|2025-10-21 14:03:10|||||||||1
1761055400000|2025-10-21 14:03:20|1131||1131||1131||1131||32
1761055410000|2025-10-21 14:03:30|1130.5||1131||1131||1130.5||29
1761055420000|2025-10-21 14:03:40|1130.5||1130.5||1131||1130.5||8
1761055430000|2025-10-21 14:03:50|1131||1131||1131||1130.5||1044
1761055440000|2025-10-21 14:04:00|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130|1129.5|3559
1761055450000|2025-10-21 14:04:10|||||||||1000
1761055460000|2025-10-21 14:04:20|||||||||61
1761055470000|2025-10-21 14:04:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|1677
1761055480000|2025-10-21 14:04:40|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|2145
1761055510000|2025-10-21 14:05:10|||||||||95
1761055520000|2025-10-21 14:05:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|41
1761055530000|2025-10-21 14:05:30||1128||1128.5||1128.5||1128|121
1761055540000|2025-10-21 14:05:40||1128||1128||1128||1128|1830
1761055550000|2025-10-21 14:05:50|||||||||10
1761055560000|2025-10-21 14:06:00|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|1364
1761055570000|2025-10-21 14:06:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|86
1761055580000|2025-10-21 14:06:20|||||||||2
1761055590000|2025-10-21 14:06:30|||||||||25
1761055600000|2025-10-21 14:06:40|1129.5||1129.5||1129.5||1129.5||1299
1761055610000|2025-10-21 14:06:50||1129||1129||1129||1128.5|420
1761055620000|2025-10-21 14:07:00||1128.5||1128.5||1128.5||1128.5|843
1761055630000|2025-10-21 14:07:10|1129||1129||1129||1129||104
1761055640000|2025-10-21 14:07:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1761055650000|2025-10-21 14:07:30|1129|1128|1129|1128|1129|1128.5|1129|1128|24
1761055660000|2025-10-21 14:07:40||1128.5||1128.5||1128.5||1128.5|0
1761055670000|2025-10-21 14:07:50|||||||||135
1761055680000|2025-10-21 14:08:00|1129.5|1128|1129.5|1129|1129.5|1129|1129.5|1128|376
1761055690000|2025-10-21 14:08:10|||||||||1
1761055700000|2025-10-21 14:08:20|1130|1128.5|1129.5|1128.5|1130|1128.5|1129.5|1128.5|909
1761055710000|2025-10-21 14:08:30|1129||1129||1129||1129||531
1761055720000|2025-10-21 14:08:40|||||||||1
1761055730000|2025-10-21 14:08:50|||||||||490
1761055740000|2025-10-21 14:09:00|||||||||1
1761055750000|2025-10-21 14:09:10|||||||||421
1761055760000|2025-10-21 14:09:20|||||||||894
1761055770000|2025-10-21 14:09:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|22
1761055780000|2025-10-21 14:09:40|||||||||19
1761055790000|2025-10-21 14:09:50|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|4875
1761055800000|2025-10-21 14:10:00|1128.5||1128||1128.5||1128||391
1761055810000|2025-10-21 14:10:10|||||||||433
1761055820000|2025-10-21 14:10:20|||||||||47
1761055830000|2025-10-21 14:10:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1328
1761055840000|2025-10-21 14:10:40|||||||||2501
1761055850000|2025-10-21 14:10:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|802
1761055860000|2025-10-21 14:11:00|||||||||344
1761055870000|2025-10-21 14:11:10|||||||||44
1761055880000|2025-10-21 14:11:20|1130|1129|1129.5|1129|1130|1129|1129.5|1129|404
1761055890000|2025-10-21 14:11:30|||||||||370
1761055900000|2025-10-21 14:11:40||1128.5||1128.5||1129||1128.5|1088
1761055910000|2025-10-21 14:11:50|1129||1129.5||1129.5||1129||421
1761055920000|2025-10-21 14:12:00|||||||||9
1761055930000|2025-10-21 14:12:10|1129|1129|1129.5|1129|1129.5|1129|1129|1129|810
1761055940000|2025-10-21 14:12:20||1128.5||1129||1129||1128.5|33
1761055950000|2025-10-21 14:12:30|||||||||509
1761055960000|2025-10-21 14:12:40|1130||1130||1130||1130||35
1761055970000|2025-10-21 14:12:50|1129.5||1129.5||1130||1129.5||2309
1761055980000|2025-10-21 14:13:00|||||||||51
1761055990000|2025-10-21 14:13:10|||||||||53
1761056000000|2025-10-21 14:13:20|1130||1130||1130||1130||27
1761056020000|2025-10-21 14:13:40|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|375
1761056030000|2025-10-21 14:13:50|||||||||1892
1761056040000|2025-10-21 14:14:00|||||||||4
1761056050000|2025-10-21 14:14:10|1130||1130||1130||1130||454
1761056060000|2025-10-21 14:14:20|||||||||1
1761056070000|2025-10-21 14:14:30|1129.5||1130||1130||1129.5||0
1761056080000|2025-10-21 14:14:40||1129.5||1129.5||1129.5||1129.5|121
1761056090000|2025-10-21 14:14:50|||||||||1
1761056110000|2025-10-21 14:15:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|78
1761056120000|2025-10-21 14:15:20|||||||||1
1761056130000|2025-10-21 14:15:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|2120
1761056160000|2025-10-21 14:16:00||1129.5||1129.5||1129.5||1129.5|0
1761056170000|2025-10-21 14:16:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1307
1761056180000|2025-10-21 14:16:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|48
1761056190000|2025-10-21 14:16:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|1172
1761056200000|2025-10-21 14:16:40||1129.5||1129.5||1129.5||1129.5|58
1761056210000|2025-10-21 14:16:50||1129||1129.5||1129.5||1129|4
1761056220000|2025-10-21 14:17:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|412
1761056230000|2025-10-21 14:17:10|||||||||54
1761056240000|2025-10-21 14:17:20|1130|1129.5|1130|1129.5|1130|1129.5|1129.5|1129.5|3423
1761056250000|2025-10-21 14:17:30|||||||||1727
1761056260000|2025-10-21 14:17:40|1130.5||1130.5||1130.5||1130.5||202
1761056270000|2025-10-21 14:17:50|||||||||10
1761056280000|2025-10-21 14:18:00|1130||1130||1130||1130||37
1761056290000|2025-10-21 14:18:10|||||||||1
1761056300000|2025-10-21 14:18:20|||||||||3
1761056310000|2025-10-21 14:18:30|1130.5||1130||1130.5||1130||27
1761056320000|2025-10-21 14:18:40|1130.5||1130.5||1130.5||1130.5||883
1761056330000|2025-10-21 14:18:50|||||||||274
1761056340000|2025-10-21 14:19:00|||||||||92
1761056350000|2025-10-21 14:19:10|||||||||17
1761056360000|2025-10-21 14:19:20|||||||||11
1761056370000|2025-10-21 14:19:30|1130||1130||1130||1130||2661
1761056380000|2025-10-21 14:19:40|1130.5||1130||1130.5||1130||3709
1761056390000|2025-10-21 14:19:50|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130.5|1129|974
1761056400000|2025-10-21 14:20:00|||||||||11
1761056410000|2025-10-21 14:20:10|1130|1130|1130|1129|1130.5|1130|1130|1129|953
1761056420000|2025-10-21 14:20:20||1129.5||1129.5||1129.5||1129.5|47992
1761056430000|2025-10-21 14:20:30|||||||||88
1761056440000|2025-10-21 14:20:40|||||||||1872
1761056450000|2025-10-21 14:20:50|||||||||884
1761056460000|2025-10-21 14:21:00|1130.5|1130|1130|1129.5|1130.5|1130|1130|1129.5|1522
1761056470000|2025-10-21 14:21:10|1130.5||1130.5||1130.5||1130.5||0
1761056480000|2025-10-21 14:21:20|||||||||92
1761056490000|2025-10-21 14:21:30|1130|1130|1130.5|1129.5|1130.5|1130|1130|1129.5|814
1761056510000|2025-10-21 14:21:50|1131|1130|1131|1130|1131|1130|1131|1130|3
1761056520000|2025-10-21 14:22:00|||||||||5
1761056530000|2025-10-21 14:22:10|||||||||1682
1761056540000|2025-10-21 14:22:20|||||||||39
1761056550000|2025-10-21 14:22:30|1130.5||1130.5||1130.5||1130.5||584
1761056560000|2025-10-21 14:22:40|1131||1131||1131||1131||101
1761056570000|2025-10-21 14:22:50|1130.5||1130.5||1130.5||1130.5||391
1761056580000|2025-10-21 14:23:00|1131||1131||1131||1131||596
1761056590000|2025-10-21 14:23:10|1130.5||1131||1131||1130.5||1150
1761056600000|2025-10-21 14:23:20|||||||||10
1761056610000|2025-10-21 14:23:30|||||||||1
1761056620000|2025-10-21 14:23:40||1130.5||1130||1130.5||1130|2098
1761056640000|2025-10-21 14:24:00|||||||||9
1761056660000|2025-10-21 14:24:20||1130.5||1130||1130.5||1130|1855
1761056670000|2025-10-21 14:24:30||1130.5||1130||1130.5||1130|3
1761056690000|2025-10-21 14:24:50|||||||||90
1761056700000|2025-10-21 14:25:00|||||||||13
1761056710000|2025-10-21 14:25:10|||||||||1
1761056720000|2025-10-21 14:25:20|||||||||26
1761056730000|2025-10-21 14:25:30|||||||||985
1761056740000|2025-10-21 14:25:40|||||||||6
1761056750000|2025-10-21 14:25:50|||||||||1
1761056760000|2025-10-21 14:26:00|1130.5||1130.5||1130.5||1130.5||4
1761056770000|2025-10-21 14:26:10|1131||1131||1131||1130.5||2493
1761056780000|2025-10-21 14:26:20|||||||||1789
1761056790000|2025-10-21 14:26:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|998
1761056810000|2025-10-21 14:26:50|||||||||4
1761056820000|2025-10-21 14:27:00|||||||||1158
1761056830000|2025-10-21 14:27:10|||||||||2
1761056840000|2025-10-21 14:27:20||1129.5||1129.5||1129.5||1129.5|2
1761056850000|2025-10-21 14:27:30|||||||||4403
1761056860000|2025-10-21 14:27:40||1129||1129||1129||1129|331
1761056870000|2025-10-21 14:27:50|||||||||16
1761056880000|2025-10-21 14:28:00|||||||||2
1761056890000|2025-10-21 14:28:10|1129.5||1129.5||1129.5||1129.5||402
1761056900000|2025-10-21 14:28:20|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|520
1761056910000|2025-10-21 14:28:30|1129||1129||1129||1129||260
1761056920000|2025-10-21 14:28:40||1128||1128.5||1128.5||1128|1683
1761056930000|2025-10-21 14:28:50|||||||||1
1761056940000|2025-10-21 14:29:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1023
1761056950000|2025-10-21 14:29:10|1129||1129||1129||1129||552
1761056960000|2025-10-21 14:29:20|||||||||85
1761056970000|2025-10-21 14:29:30|||||||||855
1761056980000|2025-10-21 14:29:40|||||||||180
1761056990000|2025-10-21 14:29:50||1128.5||1128.5||1128.5||1128.5|1
1761057000000|2025-10-21 14:30:00|||||||||223
1761057010000|2025-10-21 14:30:10|||||||||231
1761057020000|2025-10-21 14:30:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1
1761057030000|2025-10-21 14:30:30||1128.5||1128.5||1128.5||1128.5|868
1761057060000|2025-10-21 14:31:00|||||||||4431
1761057070000|2025-10-21 14:31:10|||||||||1916
1761057080000|2025-10-21 14:31:20|||||||||5
1761057090000|2025-10-21 14:31:30|||||||||2
1761057100000|2025-10-21 14:31:40|||||||||391
1761057110000|2025-10-21 14:31:50|1129|1128|1128.5|1128|1129|1128|1128.5|1128|1921
1761057130000|2025-10-21 14:32:10|1129|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|67
1761057140000|2025-10-21 14:32:20|||||||||801
1761057150000|2025-10-21 14:32:30|||||||||19
1761057160000|2025-10-21 14:32:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|32
1761057170000|2025-10-21 14:32:50||1127.5||1127.5||1127.5||1127.5|2767
1761057180000|2025-10-21 14:33:00||1128||1128||1128||1128|1
1761057190000|2025-10-21 14:33:10||1127.5||1127.5||1127.5||1127.5|49
1761057200000|2025-10-21 14:33:20|1128||1128.5||1128.5||1128||470
1761057230000|2025-10-21 14:33:50||1128||1127.5||1128||1127.5|75
1761057240000|2025-10-21 14:34:00|||||||||30
1761057250000|2025-10-21 14:34:10|||||||||198
1761057260000|2025-10-21 14:34:20||1128||1128||1128||1128|141
1761057270000|2025-10-21 14:34:30|||||||||217
1761057280000|2025-10-21 14:34:40|||||||||1
1761057290000|2025-10-21 14:34:50|1129||1129||1129||1129||111
1761057300000|2025-10-21 14:35:00|1128.5||1128.5||1128.5||1128.5||1
1761057310000|2025-10-21 14:35:10|||||||||3
1761057330000|2025-10-21 14:35:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|836
1761057340000|2025-10-21 14:35:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2316
1761057350000|2025-10-21 14:35:50|1129||1129||1129||1129||802
1761057360000|2025-10-21 14:36:00|||||||||3
1761057370000|2025-10-21 14:36:10|||||||||268
1761057380000|2025-10-21 14:36:20||1128.5||1128.5||1128.5||1128.5|1
1761057390000|2025-10-21 14:36:30|||||||||1
1761057400000|2025-10-21 14:36:40|||||||||28
1761057420000|2025-10-21 14:37:00|1129.5||1129.5||1129.5||1129.5||3523
1761057430000|2025-10-21 14:37:10|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|2687
1761057440000|2025-10-21 14:37:20|||||||||640
1761057460000|2025-10-21 14:37:40|||||||||2
1761057470000|2025-10-21 14:37:50|||||||||15
1761057480000|2025-10-21 14:38:00|1128.5||1128.5||1128.5||1128.5||5
1761057490000|2025-10-21 14:38:10|||||||||102
1761057510000|2025-10-21 14:38:30|1128||1128.5||1128.5||1128||2707
1761057520000|2025-10-21 14:38:40|1128||1128.5||1128.5||1128||1732
1761057530000|2025-10-21 14:38:50|||||||||2647
1761057540000|2025-10-21 14:39:00|||||||||281
1761057560000|2025-10-21 14:39:20|||||||||13
1761057570000|2025-10-21 14:39:30|||||||||6
1761057580000|2025-10-21 14:39:40|||||||||2
1761057600000|2025-10-21 14:40:00||1128||1128||1128||1128|175
1761057610000|2025-10-21 14:40:10|||||||||1
1761057620000|2025-10-21 14:40:20|||||||||52
1761057650000|2025-10-21 14:40:50||1127.5||1127.5||1127.5||1127.5|749
1761057670000|2025-10-21 14:41:10|||||||||1
1761057680000|2025-10-21 14:41:20|1128||1128||1128||1128||2623
1761057690000|2025-10-21 14:41:30|||||||||79
1761057720000|2025-10-21 14:42:00|1128.5||1128.5||1128.5||1128.5||263
1761057730000|2025-10-21 14:42:10|1128||1128||1128||1128||1238
1761057740000|2025-10-21 14:42:20|||||||||165
1761057760000|2025-10-21 14:42:40|||||||||6
1761057770000|2025-10-21 14:42:50||1127||1127||1127||1127|936
1761057780000|2025-10-21 14:43:00|||||||||448
1761057790000|2025-10-21 14:43:10|||||||||1828
1761057800000|2025-10-21 14:43:20||1127.5||1127.5||1127.5||1127.5|1938
1761057810000|2025-10-21 14:43:30|||||||||5
1761057820000|2025-10-21 14:43:40|||||||||1707
1761057830000|2025-10-21 14:43:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|527
1761057840000|2025-10-21 14:44:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|435
1761057850000|2025-10-21 14:44:10|||||||||23
1761057860000|2025-10-21 14:44:20|||||||||47
1761057870000|2025-10-21 14:44:30|||||||||101
1761057880000|2025-10-21 14:44:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|572
1761057890000|2025-10-21 14:44:50|||||||||150
1761057900000|2025-10-21 14:45:00|||||||||2
1761057910000|2025-10-21 14:45:10|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|3739
1761057920000|2025-10-21 14:45:20|1128||1127.5||1128||1127.5||214
1761057960000|2025-10-21 14:46:00|||||||||580
1761057970000|2025-10-21 14:46:10|1128||1128||1128||1128||397
1761057990000|2025-10-21 14:46:30||1127.5||1127.5||1127.5||1127.5|159
1761058000000|2025-10-21 14:46:40|1128.5||1128.5||1128.5||1128.5||670
1761058010000|2025-10-21 14:46:50|1128|1128|1128.5|1128|1128.5|1128|1128|1128|148
1761058020000|2025-10-21 14:47:00|||||||||264
1761058030000|2025-10-21 14:47:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|350
1761058060000|2025-10-21 14:47:40|1128.5||1128.5||1128.5||1128.5||23
1761058070000|2025-10-21 14:47:50||1128||1128||1128||1128|218
1761058080000|2025-10-21 14:48:00|1129||1128.5||1129||1128.5||845
1761058090000|2025-10-21 14:48:10|||||||||22
1761058100000|2025-10-21 14:48:20||1127.5||1127.5||1127.5||1127.5|5540
1761058110000|2025-10-21 14:48:30|||||||||201
1761058120000|2025-10-21 14:48:40||1128||1127.5||1128||1127.5|10
1761058130000|2025-10-21 14:48:50||1128||1128||1128||1128|4
1761058140000|2025-10-21 14:49:00|||||||||2
1761058150000|2025-10-21 14:49:10|1129||1128.5||1129||1128.5||585
1761058180000|2025-10-21 14:49:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|90
1761058190000|2025-10-21 14:49:50|||||||||1
1761058200000|2025-10-21 14:50:00|||||||||583
1761058210000|2025-10-21 14:50:10|||||||||178
1761058220000|2025-10-21 14:50:20|||||||||350
1761058230000|2025-10-21 14:50:30|||||||||25
1761058240000|2025-10-21 14:50:40|1128.5||1128.5||1128.5||1128.5||805
1761058250000|2025-10-21 14:50:50|||||||||8145
1761058260000|2025-10-21 14:51:00||1128||1128||1128||1128|330
1761058270000|2025-10-21 14:51:10|||||||||7448
1761058290000|2025-10-21 14:51:30|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|559
1761058310000|2025-10-21 14:51:50|||||||||5
1761058320000|2025-10-21 14:52:00|||||||||1140
1761058330000|2025-10-21 14:52:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|8946
1761058350000|2025-10-21 14:52:30|||||||||288
1761058370000|2025-10-21 14:52:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|35
1761058380000|2025-10-21 14:53:00|||||||||307
1761058390000|2025-10-21 14:53:10|||||||||7
1761058400000|2025-10-21 14:53:20|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|66
1761058410000|2025-10-21 14:53:30|1129||1128.5||1129||1128.5||12910
1761058420000|2025-10-21 14:53:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1620
1761058430000|2025-10-21 14:53:50|||||||||1
1761058440000|2025-10-21 14:54:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1151
1761058450000|2025-10-21 14:54:10|||||||||23
1761058460000|2025-10-21 14:54:20|||||||||2
1761058470000|2025-10-21 14:54:30|||||||||228
1761058480000|2025-10-21 14:54:40|||||||||223
1761058490000|2025-10-21 14:54:50|||||||||503
1761058500000|2025-10-21 14:55:00|||||||||2
1761058510000|2025-10-21 14:55:10|1130|1129.5|1130|1129|1130|1129.5|1129.5|1129|3843
1761058540000|2025-10-21 14:55:40|1129.5|1129.5|1130|1129|1130|1129.5|1129.5|1129|995
1761058560000|2025-10-21 14:56:00|||||||||1
1761058570000|2025-10-21 14:56:10|1129.5||1129.5||1129.5||1129.5||1640
1761058590000|2025-10-21 14:56:30|||||||||81
1761058600000|2025-10-21 14:56:40|||||||||1
1761058610000|2025-10-21 14:56:50|||||||||192
1761058620000|2025-10-21 14:57:00|||||||||1
1761058630000|2025-10-21 14:57:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|35
1761058640000|2025-10-21 14:57:20|||||||||24
1761058650000|2025-10-21 14:57:30|||||||||9
1761058660000|2025-10-21 14:57:40|||||||||7
1761058680000|2025-10-21 14:58:00|||||||||1299
1761058690000|2025-10-21 14:58:10|||||||||3
1761058700000|2025-10-21 14:58:20|||||||||1
1761058710000|2025-10-21 14:58:30|1130.5||1130.5||1130.5||1130.5||332
1761058720000|2025-10-21 14:58:40|1130||1130||1130||1130||1
1761058730000|2025-10-21 14:58:50|||||||||43
1761058740000|2025-10-21 14:59:00|||||||||500
1761058750000|2025-10-21 14:59:10|||||||||1786
1761058760000|2025-10-21 14:59:20|1130.5||1130||1130.5||1130||309
1761058780000|2025-10-21 14:59:40|||||||||2249
1761058800000|2025-10-21 15:00:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|4443
1761058810000|2025-10-21 15:00:10|||||||||601
1761058820000|2025-10-21 15:00:20|||||||||77
1761058830000|2025-10-21 15:00:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|273
1761058840000|2025-10-21 15:00:40|||||||||1234
1761058870000|2025-10-21 15:01:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2078
1761058880000|2025-10-21 15:01:20|||||||||44
1761058890000|2025-10-21 15:01:30|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1532
1761058910000|2025-10-21 15:01:50||1130||1130||1130||1130|1707
1761058920000|2025-10-21 15:02:00|||||||||400
1761058930000|2025-10-21 15:02:10|||||||||1
1761058950000|2025-10-21 15:02:30|||||||||515
1761058980000|2025-10-21 15:03:00|||||||||54
1761058990000|2025-10-21 15:03:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|7920
1761059000000|2025-10-21 15:03:20|||||||||4669
1761059010000|2025-10-21 15:03:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1761059020000|2025-10-21 15:03:40|||||||||2227
1761059030000|2025-10-21 15:03:50||1129.5||1130||1130||1129.5|4474
1761059040000|2025-10-21 15:04:00|1130|1129.5|1130|1129.5|1130|1130|1130|1129.5|6100
1761059050000|2025-10-21 15:04:10|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|4860
1761059060000|2025-10-21 15:04:20|1130||1130||1130||1130||770
1761059080000|2025-10-21 15:04:40|||||||||1959
1761059090000|2025-10-21 15:04:50|||||||||4
1761059100000|2025-10-21 15:05:00|||||||||983
1761059110000|2025-10-21 15:05:10|1130.5||1130.5||1130.5||1130.5||6
1761059120000|2025-10-21 15:05:20|1130|1129|1129.5|1129|1130|1129.5|1129.5|1129|3270
1761059130000|2025-10-21 15:05:30|||||||||4
1761059140000|2025-10-21 15:05:40|1130|1129.5|1130|1129|1130|1129.5|1130|1129|3691
1761059150000|2025-10-21 15:05:50|||||||||50
1761059160000|2025-10-21 15:06:00|1129.5||1129.5||1129.5||1129.5||269
1761059170000|2025-10-21 15:06:10|||||||||3275
1761059180000|2025-10-21 15:06:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2171
1761059190000|2025-10-21 15:06:30|||||||||4
1761059200000|2025-10-21 15:06:40|||||||||405
1761059210000|2025-10-21 15:06:50|||||||||17
1761059220000|2025-10-21 15:07:00|||||||||6
1761059230000|2025-10-21 15:07:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|38
1761059240000|2025-10-21 15:07:20|||||||||2097
1761059250000|2025-10-21 15:07:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3936
1761059270000|2025-10-21 15:07:50|||||||||397
1761059300000|2025-10-21 15:08:20|1129.5|1129|1130|1129|1130|1129|1129.5|1129|396
1761059320000|2025-10-21 15:08:40||1129.5||1129.5||1129.5||1129.5|305
1761059330000|2025-10-21 15:08:50|||||||||27694
1761059340000|2025-10-21 15:09:00|||||||||92
1761059350000|2025-10-21 15:09:10|||||||||11
1761059360000|2025-10-21 15:09:20|||||||||387
1761059370000|2025-10-21 15:09:30|||||||||7289
1761059380000|2025-10-21 15:09:40|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|1703
1761059390000|2025-10-21 15:09:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|827
1761059400000|2025-10-21 15:10:00|||||||||3
1761059410000|2025-10-21 15:10:10||1129||1129.5||1129.5||1129|3193
1761059420000|2025-10-21 15:10:20||1129||1129||1129||1129|750
1761059430000|2025-10-21 15:10:30||1129.5||1129||1129.5||1129|719
1761059440000|2025-10-21 15:10:40|1129.5||1129.5||1129.5||1129.5||768
1761059450000|2025-10-21 15:10:50|||||||||19
1761059460000|2025-10-21 15:11:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1719
1761059470000|2025-10-21 15:11:10|||||||||66
1761059480000|2025-10-21 15:11:20|||||||||1100
1761059490000|2025-10-21 15:11:30|||||||||1096
1761059500000|2025-10-21 15:11:40|1129.5||1129.5||1129.5||1129.5||1778
1761059510000|2025-10-21 15:11:50|1129||1129.5||1129.5||1129||995
1761059520000|2025-10-21 15:12:00|1129||1129||1129.5||1129||1615
1761059530000|2025-10-21 15:12:10|||||||||103
1761059540000|2025-10-21 15:12:20|1129.5||1129.5||1129.5||1129.5||65
1761059550000|2025-10-21 15:12:30||1129||1129||1129||1129|28
1761059570000|2025-10-21 15:12:50|||||||||564
1761059580000|2025-10-21 15:13:00|||||||||1434
1761059590000|2025-10-21 15:13:10|||||||||39
1761059600000|2025-10-21 15:13:20|||||||||543
1761059610000|2025-10-21 15:13:30|||||||||2977
1761059620000|2025-10-21 15:13:40|||||||||808
1761059630000|2025-10-21 15:13:50|||||||||87
1761059640000|2025-10-21 15:14:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2669
1761059650000|2025-10-21 15:14:10|||||||||1035
1761059660000|2025-10-21 15:14:20|||||||||182
1761059670000|2025-10-21 15:14:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|47
1761059680000|2025-10-21 15:14:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|430
1761059690000|2025-10-21 15:14:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|75
1761059700000|2025-10-21 15:15:00|1129||1129||1129||1129||169
1761059710000|2025-10-21 15:15:10|1128.5||1129||1129||1128.5||1293
1761059720000|2025-10-21 15:15:20|1128.5||1129||1129||1128.5||292
1761059730000|2025-10-21 15:15:30|1128.5||1128.5||1128.5||1128.5||3621
1761059740000|2025-10-21 15:15:40|||||||||4
1761059750000|2025-10-21 15:15:50|1128|1127|1128|1127|1128|1127|1128|1127|460
1761059760000|2025-10-21 15:16:00|1127.5||1128||1128||1127.5||2009
1761059770000|2025-10-21 15:16:10|1127.5||1127.5||1128||1127.5||1288
1761059780000|2025-10-21 15:16:20|1128||1127.5||1128||1127.5||1985
1761059790000|2025-10-21 15:16:30|||||||||526
1761059800000|2025-10-21 15:16:40|||||||||4365
1761059810000|2025-10-21 15:16:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|828
1761059820000|2025-10-21 15:17:00|1127.5|1126|1126.5|1126|1127.5|1126|1126.5|1126|1038
1761059830000|2025-10-21 15:17:10|1127||1126.5||1127||1126.5||3734
1761059840000|2025-10-21 15:17:20|1127||1127||1127||1127||2080
1761059850000|2025-10-21 15:17:30|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|1094
1761059860000|2025-10-21 15:17:40|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|2196
1761059870000|2025-10-21 15:17:50|1128||1128||1128||1128||210
1761059880000|2025-10-21 15:18:00|||||||||7
1761059890000|2025-10-21 15:18:10|1127.5||1127.5||1127.5||1127.5||0
1761059900000|2025-10-21 15:18:20|||||||||18844
1761059910000|2025-10-21 15:18:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1761059920000|2025-10-21 15:18:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1057
1761059930000|2025-10-21 15:18:50|||||||||100
1761059940000|2025-10-21 15:19:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|586
1761059950000|2025-10-21 15:19:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3161
1761059960000|2025-10-21 15:19:20|||||||||622
1761059970000|2025-10-21 15:19:30|||||||||5643
1761059980000|2025-10-21 15:19:40|1128||1128||1128||1128||295
1761059990000|2025-10-21 15:19:50|1127.5||1127.5||1127.5||1127.5||13265
1761060000000|2025-10-21 15:20:00|1127|1126.5|1127.5|1126.5|1127.5|1127|1127|1126.5|2466
1761060010000|2025-10-21 15:20:10||1127||1127||1127||1127|467
1761060020000|2025-10-21 15:20:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2519
1761060030000|2025-10-21 15:20:30|1127.5||1127.5||1127.5||1127.5||224
1761060040000|2025-10-21 15:20:40|1127||1127||1127||1127||10026
1761060050000|2025-10-21 15:20:50|||||||||4887
1761060060000|2025-10-21 15:21:00|||||||||1622
1761060070000|2025-10-21 15:21:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|4343
1761060080000|2025-10-21 15:21:20|1127||1127||1127||1126.5||12
1761060090000|2025-10-21 15:21:30|1126.5|1126.5|1127.5|1126.5|1127.5|1126.5|1126.5|1126.5|3518
1761060120000|2025-10-21 15:22:00|1127||1127||1127||1127||7
1761060130000|2025-10-21 15:22:10|||||||||2
1761060140000|2025-10-21 15:22:20|||||||||5753
1761060150000|2025-10-21 15:22:30|||||||||985
1761060170000|2025-10-21 15:22:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|37
1761060180000|2025-10-21 15:23:00|||||||||108
1761060200000|2025-10-21 15:23:20||1126.5||1126.5||1126.5||1126.5|638
1761060210000|2025-10-21 15:23:30|||||||||3728
1761060220000|2025-10-21 15:23:40||1127||1127||1127||1127|965
1761060230000|2025-10-21 15:23:50|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|3508
1761060240000|2025-10-21 15:24:00|1128||1128||1128||1127.5||1507
1761060250000|2025-10-21 15:24:10|1127.5||1128||1128||1127.5||22
1761060260000|2025-10-21 15:24:20|||||||||104
1761060270000|2025-10-21 15:24:30||1127.5||1127.5||1127.5||1127.5|115
1761060290000|2025-10-21 15:24:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1000
1761060300000|2025-10-21 15:25:00|||||||||6523
1761060310000|2025-10-21 15:25:10|||||||||2879
1761060320000|2025-10-21 15:25:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|62
1761060330000|2025-10-21 15:25:30|||||||||9
1761060340000|2025-10-21 15:25:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|15
1761060350000|2025-10-21 15:25:50|||||||||382
1761060360000|2025-10-21 15:26:00|||||||||100
1761060370000|2025-10-21 15:26:10|||||||||5
1761060380000|2025-10-21 15:26:20|||||||||6087
1761060390000|2025-10-21 15:26:30||1127.5||1128||1128||1127.5|7392
1761060400000|2025-10-21 15:26:40|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|3607
1761060410000|2025-10-21 15:26:50|1129||1129||1129||1129||0
1761060420000|2025-10-21 15:27:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3838
1761060430000|2025-10-21 15:27:10|||||||||4163
1761060440000|2025-10-21 15:27:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|344
1761060450000|2025-10-21 15:27:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|998
1761060460000|2025-10-21 15:27:40|1131||1131||1131||1131||5821
1761060470000|2025-10-21 15:27:50||1130.5||1130.5||1130.5||1130.5|60
1761060480000|2025-10-21 15:28:00|1131.5||1131.5||1131.5||1131.5||930
1761060490000|2025-10-21 15:28:10|1132|1131|1131.5|1131|1132|1131.5|1131.5|1131|31803
1761060500000|2025-10-21 15:28:20|||||||||1504
1761060510000|2025-10-21 15:28:30|||||||||1166
1761060520000|2025-10-21 15:28:40|||||||||2671
1761060530000|2025-10-21 15:28:50|||||||||3638
1761060540000|2025-10-21 15:29:00|||||||||709
1761060550000|2025-10-21 15:29:10|1132|1130.5|1132|1131|1132|1131|1132|1130.5|1530
1761060560000|2025-10-21 15:29:20|||||||||400
1761060570000|2025-10-21 15:29:30|1131.5|1131.5|1132|1131|1132|1131.5|1131.5|1131|6096
1761060580000|2025-10-21 15:29:40|1131.5||1131.5||1131.5||1131.5||2589
1761060590000|2025-10-21 15:29:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2888
1761116400000|2025-10-22 07:00:00|1139.5|1137.5|1142|1140|1142|1140|1139.5|1137.5|419
1761116410000|2025-10-22 07:00:10|1142.5|1141|1142|1140.5|1142.5|1141|1141.5|1139.5|2672
1761116420000|2025-10-22 07:00:20|1141|1139.5|1142|1141|1142|1141|1141|1139.5|6307
1761116430000|2025-10-22 07:00:30|1142.5|1141.5|1143.5|1142|1144|1142.5|1142.5|1141.5|2429
1761116440000|2025-10-22 07:00:40|1143|1141|1143|1141|1143|1141|1143|1141|1086
1761116450000|2025-10-22 07:00:50|1143.5|1142|1142.5|1141|1143.5|1142|1142.5|1141|2749
1761116460000|2025-10-22 07:01:00|1143|1141.5|1143.5|1141.5|1143.5|1142|1142.5|1141.5|1444
1761116470000|2025-10-22 07:01:10|1143|1142|1143|1141.5|1143|1142|1143|1141.5|449
1761116480000|2025-10-22 07:01:20|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|3292
1761116490000|2025-10-22 07:01:30|1143|1142|1143.5|1142.5|1144|1142.5|1143|1142|1242
1761116500000|2025-10-22 07:01:40|||||||||3387
1761116510000|2025-10-22 07:01:50|||||||||2504
1761116520000|2025-10-22 07:02:00|1144.5|1143|1144|1142.5|1144.5|1143|1143.5|1142|174
1761116540000|2025-10-22 07:02:20|||||||||1052
1761116550000|2025-10-22 07:02:30|1143.5|1142|1143.5|1142|1143.5|1142|1143.5|1142|2089
1761116560000|2025-10-22 07:02:40|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|1185
1761116570000|2025-10-22 07:02:50|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|1887
1761116580000|2025-10-22 07:03:00|1144||1144||1144||1144||1111
1761116590000|2025-10-22 07:03:10|1144.5|1143|1144.5|1143.5|1144.5|1143.5|1144.5|1143|406
1761116600000|2025-10-22 07:03:20|1145|1144|1146|1145|1146|1145|1145|1144|59
1761116610000|2025-10-22 07:03:30|||||||||5968
1761116620000|2025-10-22 07:03:40||1145.5||1145||1145.5||1145|327
1761116630000|2025-10-22 07:03:50|1145.5|1144|1144.5|1143|1145.5|1144|1144.5|1143|3422
1761116640000|2025-10-22 07:04:00|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|978
1761116650000|2025-10-22 07:04:10|||||||||178
1761116660000|2025-10-22 07:04:20|1143|1141.5|1143|1141.5|1143|1141.5|1143|1141.5|127
1761116670000|2025-10-22 07:04:30|1143.5|1142|1144|1143|1144|1143|1143.5|1142|143
1761116680000|2025-10-22 07:04:40||1142.5||1142.5||1142.5||1142.5|470
1761116690000|2025-10-22 07:04:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|43
1761116700000|2025-10-22 07:05:00|1143.5|1143|1143.5|1142|1143.5|1143|1143.5|1142|169
1761116710000|2025-10-22 07:05:10|||||||||162
1761116720000|2025-10-22 07:05:20|1143|1141.5|1142.5|1141|1143|1141.5|1142.5|1141|20
1761116730000|2025-10-22 07:05:30|||||||||42
1761116740000|2025-10-22 07:05:40|1142|1140.5|1141|1140|1142|1140.5|1141|1140|75
1761116750000|2025-10-22 07:05:50||1139.5||1139.5||1139.5||1139.5|196
1761116760000|2025-10-22 07:06:00|||||||||2343
1761116770000|2025-10-22 07:06:10|||||||||27
1761116780000|2025-10-22 07:06:20|||||||||740
1761116790000|2025-10-22 07:06:30|1140.5||1140||1140.5||1140||15
1761116800000|2025-10-22 07:06:40||1139||1139||1139||1139|5937
1761116810000|2025-10-22 07:06:50|||||||||18
1761116820000|2025-10-22 07:07:00|1139.5|1138|1139.5|1138|1139.5|1138|1139.5|1138|24
1761116830000|2025-10-22 07:07:10|||||||||17
1761116840000|2025-10-22 07:07:20|1139||1139||1139||1139||46
1761116850000|2025-10-22 07:07:30|1140.5|1137.5|1140|1139|1140.5|1139|1139.5|1137.5|23160
1761116860000|2025-10-22 07:07:40|1139.5|1138|1139|1138|1139.5|1138|1139|1138|505
1761116870000|2025-10-22 07:07:50|1138.5|1137|1138.5|1137.5|1138.5|1137.5|1138.5|1137|1414
1761116880000|2025-10-22 07:08:00|1138|1137|1138.5|1137.5|1138.5|1137.5|1138|1137|17
1761116890000|2025-10-22 07:08:10|1139|1138|1139|1138|1139|1138|1139|1138|1748
1761116910000|2025-10-22 07:08:30|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|476
1761116920000|2025-10-22 07:08:40|||||||||1000
1761116930000|2025-10-22 07:08:50|||||||||374
1761116940000|2025-10-22 07:09:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|101
1761116950000|2025-10-22 07:09:10|||||||||52
1761116960000|2025-10-22 07:09:20||1139||1138.5||1139||1138.5|777
1761116970000|2025-10-22 07:09:30|1139|1138|1139|1138|1139|1138|1139|1138|552
1761116980000|2025-10-22 07:09:40|1138.5||1138.5||1138.5||1138.5||0
1761116990000|2025-10-22 07:09:50|||||||||9
1761117000000|2025-10-22 07:10:00||1137.5||1137.5||1137.5||1137.5|594
1761117010000|2025-10-22 07:10:10|1138||1138||1138||1138||525
1761117020000|2025-10-22 07:10:20|1138.5||1138.5||1138.5||1138.5||0
1761117030000|2025-10-22 07:10:30|||||||||596
1761117040000|2025-10-22 07:10:40|||||||||11
1761117050000|2025-10-22 07:10:50|||||||||874
1761117060000|2025-10-22 07:11:00|1138||1138.5||1138.5||1138||2
1761117070000|2025-10-22 07:11:10|||||||||2
1761117080000|2025-10-22 07:11:20|||||||||1201
1761117090000|2025-10-22 07:11:30|||||||||15
1761117100000|2025-10-22 07:11:40|||||||||6411
1761117110000|2025-10-22 07:11:50||1138||1137.5||1138||1137.5|0
1761117120000|2025-10-22 07:12:00|||||||||4819
1761117130000|2025-10-22 07:12:10|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|107
1761117140000|2025-10-22 07:12:20|||||||||1000
1761117150000|2025-10-22 07:12:30|||||||||12
1761117160000|2025-10-22 07:12:40|1139|1138|1139|1138|1139|1138|1139|1138|3
1761117170000|2025-10-22 07:12:50|||||||||226
1761117180000|2025-10-22 07:13:00|||||||||1
1761117190000|2025-10-22 07:13:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|89
1761117200000|2025-10-22 07:13:20|||||||||1
1761117210000|2025-10-22 07:13:30|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|905
1761117220000|2025-10-22 07:13:40|||||||||22
1761117230000|2025-10-22 07:13:50|||||||||978
1761117240000|2025-10-22 07:14:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|8
1761117260000|2025-10-22 07:14:20|||||||||1
1761117280000|2025-10-22 07:14:40|||||||||1
1761117300000|2025-10-22 07:15:00|1137|1136|1137|1136|1137|1136|1137|1136|1
1761117320000|2025-10-22 07:15:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1
1761117330000|2025-10-22 07:15:30|1137|1136|1137|1136|1137|1136|1137|1136|1
1761117340000|2025-10-22 07:15:40|1136.5|1136.5|1136.5|1135.5|1136.5|1136.5|1136.5|1135.5|329
1761117350000|2025-10-22 07:15:50|||||||||87
1761117360000|2025-10-22 07:16:00|1136|1135|1136|1135|1136|1135|1136|1135|25
1761117370000|2025-10-22 07:16:10|||||||||17
1761117380000|2025-10-22 07:16:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|105
1761117400000|2025-10-22 07:16:40|1135|1134|1135|1134|1135|1134|1135|1134|600
1761117410000|2025-10-22 07:16:50|||||||||1
1761117420000|2025-10-22 07:17:00|1136|1135|1136|1135|1136|1135|1136|1135|888
1761117430000|2025-10-22 07:17:10|||||||||1
1761117440000|2025-10-22 07:17:20|||||||||849
1761117460000|2025-10-22 07:17:40|||||||||325
1761117470000|2025-10-22 07:17:50|1135.5||1136||1136||1135.5||584
1761117480000|2025-10-22 07:18:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|4
1761117490000|2025-10-22 07:18:10|1136||1136.5||1136.5||1136||1299
1761117500000|2025-10-22 07:18:20|||||||||304
1761117510000|2025-10-22 07:18:30||1136||1136||1136||1136|240
1761117520000|2025-10-22 07:18:40||1135.5||1135.5||1135.5||1135.5|2
1761117530000|2025-10-22 07:18:50|1136||1136||1136||1136||5
1761117540000|2025-10-22 07:19:00|||||||||1300
1761117550000|2025-10-22 07:19:10|||||||||3
1761117570000|2025-10-22 07:19:30|||||||||27
1761117580000|2025-10-22 07:19:40|1136.5||1136.5||1136.5||1136.5||0
1761117590000|2025-10-22 07:19:50|1137|1136|1136.5|1136|1137|1136|1136.5|1136|1
1761117610000|2025-10-22 07:20:10|||||||||442
1761117620000|2025-10-22 07:20:20|||||||||299
1761117640000|2025-10-22 07:20:40|||||||||224
1761117650000|2025-10-22 07:20:50|||||||||47
1761117660000|2025-10-22 07:21:00|||||||||45
1761117670000|2025-10-22 07:21:10||1135.5||1135.5||1135.5||1135.5|167
1761117680000|2025-10-22 07:21:20|||||||||4
1761117700000|2025-10-22 07:21:40|||||||||13
1761117710000|2025-10-22 07:21:50|1136||1136||1136||1136||5898
1761117720000|2025-10-22 07:22:00|1136.5||1136.5||1136.5||1136.5||1077
1761117730000|2025-10-22 07:22:10|||||||||3
1761117740000|2025-10-22 07:22:20|||||||||1
1761117750000|2025-10-22 07:22:30|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|43
1761117760000|2025-10-22 07:22:40|1137|1137|1137.5|1137|1137.5|1137|1137|1136.5|1649
1761117780000|2025-10-22 07:23:00|||||||||263
1761117790000|2025-10-22 07:23:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|609
1761117810000|2025-10-22 07:23:30|1138|1137|1138|1137|1138|1137|1138|1137|2223
1761117820000|2025-10-22 07:23:40|||||||||3
1761117840000|2025-10-22 07:24:00||1137.5||1137.5||1137.5||1137.5|173
1761117850000|2025-10-22 07:24:10|||||||||35
1761117860000|2025-10-22 07:24:20|||||||||509
1761117870000|2025-10-22 07:24:30|1138.5||1138.5||1138.5||1138.5||171
1761117880000|2025-10-22 07:24:40|||||||||4
1761117890000|2025-10-22 07:24:50||1138||1138||1138||1138|13075
1761117900000|2025-10-22 07:25:00|1139||1139||1139||1139||4
1761117910000|2025-10-22 07:25:10|1138.5||1139||1139||1138.5||442
1761117930000|2025-10-22 07:25:30|||||||||1487
1761117950000|2025-10-22 07:25:50|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|262
1761117970000|2025-10-22 07:26:10|1139|1138|1139|1138|1139|1138|1139|1138|2939
1761117980000|2025-10-22 07:26:20|1138.5||1138.5||1138.5||1138.5||2581
1761117990000|2025-10-22 07:26:30|||||||||287
1761118000000|2025-10-22 07:26:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|96
1761118010000|2025-10-22 07:26:50|||||||||2227
1761118020000|2025-10-22 07:27:00||1139||1139||1139||1139|100
1761118030000|2025-10-22 07:27:10|1140||1140||1140||1140||87
1761118040000|2025-10-22 07:27:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|6
1761118050000|2025-10-22 07:27:30|||||||||8000
1761118070000|2025-10-22 07:27:50|||||||||2
1761118090000|2025-10-22 07:28:10|1140|1139|1140|1139|1140|1139|1140|1139|1002
1761118100000|2025-10-22 07:28:20|||||||||315
1761118120000|2025-10-22 07:28:40|1139.5||1140||1140||1139.5||1080
1761118130000|2025-10-22 07:28:50|||||||||259
1761118140000|2025-10-22 07:29:00||1139.5||1139||1139.5||1139|0
1761118150000|2025-10-22 07:29:10|1139.5|1139.5|1139.5|1139|1139.5|1139.5|1139.5|1139|301
1761118160000|2025-10-22 07:29:20|1140|1139.5|1140|1139|1140|1139.5|1140|1139|2528
1761118170000|2025-10-22 07:29:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|241
1761118180000|2025-10-22 07:29:40|||||||||1681
1761118200000|2025-10-22 07:30:00||1139||1139||1139||1139|109
1761118210000|2025-10-22 07:30:10|1139|1138.5|1139.5|1138.5|1139.5|1139|1139|1138.5|372
1761118220000|2025-10-22 07:30:20|||||||||185
1761118230000|2025-10-22 07:30:30|1140|1139|1140|1139|1140|1139|1140|1139|1575
1761118260000|2025-10-22 07:31:00|||||||||38
1761118270000|2025-10-22 07:31:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|44
1761118280000|2025-10-22 07:31:20|||||||||268
1761118290000|2025-10-22 07:31:30||1139||1139||1139||1139|5301
1761118300000|2025-10-22 07:31:40|1140||1140||1140||1140||444
1761118310000|2025-10-22 07:31:50|||||||||106
1761118320000|2025-10-22 07:32:00||1139.5||1139.5||1139.5||1139.5|98
1761118330000|2025-10-22 07:32:10|||||||||9
1761118340000|2025-10-22 07:32:20|||||||||22
1761118350000|2025-10-22 07:32:30|1140.5||1140.5||1140.5||1140.5||964
1761118360000|2025-10-22 07:32:40|||||||||1
1761118370000|2025-10-22 07:32:50|||||||||1
1761118380000|2025-10-22 07:33:00|||||||||285
1761118390000|2025-10-22 07:33:10|||||||||3381
1761118400000|2025-10-22 07:33:20|||||||||1541
1761118410000|2025-10-22 07:33:30||1140||1139.5||1140||1139.5|1165
1761118420000|2025-10-22 07:33:40||1140||1139.5||1140||1139.5|14257
1761118430000|2025-10-22 07:33:50||1140||1139.5||1140||1139.5|295
1761118440000|2025-10-22 07:34:00|||||||||2
1761118450000|2025-10-22 07:34:10|||||||||10
1761118460000|2025-10-22 07:34:20|1140|1140|1140|1139.5|1140.5|1140|1140|1139.5|1082
1761118470000|2025-10-22 07:34:30|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|199
1761118480000|2025-10-22 07:34:40|||||||||1
1761118490000|2025-10-22 07:34:50||1139||1139||1139||1139|693
1761118500000|2025-10-22 07:35:00|||||||||8
1761118510000|2025-10-22 07:35:10||1139.5||1139.5||1139.5||1139.5|437
1761118520000|2025-10-22 07:35:20||1139||1139||1139||1139|337
1761118530000|2025-10-22 07:35:30||1139.5||1139.5||1139.5||1139.5|50
1761118540000|2025-10-22 07:35:40|||||||||3
1761118550000|2025-10-22 07:35:50|||||||||5
1761118560000|2025-10-22 07:36:00|||||||||65
1761118570000|2025-10-22 07:36:10|1140.5|1140|1141|1140|1141|1140|1140.5|1140|615
1761118580000|2025-10-22 07:36:20|1140.5||1140.5||1140.5||1140.5||146
1761118590000|2025-10-22 07:36:30|||||||||5
1761118600000|2025-10-22 07:36:40|1140|1139|1140|1139.5|1140|1139.5|1140|1139|7
1761118610000|2025-10-22 07:36:50|||||||||7
1761118620000|2025-10-22 07:37:00|||||||||5403
1761118630000|2025-10-22 07:37:10|||||||||34
1761118640000|2025-10-22 07:37:20|||||||||4
1761118670000|2025-10-22 07:37:50|1139.5|1139|1139|1138|1139.5|1139|1139|1138|2811
1761118680000|2025-10-22 07:38:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|19
1761118690000|2025-10-22 07:38:10|||||||||516
1761118700000|2025-10-22 07:38:20|||||||||1000
1761118710000|2025-10-22 07:38:30||1138||1138||1138||1138|2629
1761118720000|2025-10-22 07:38:40|||||||||967
1761118730000|2025-10-22 07:38:50|||||||||657
1761118740000|2025-10-22 07:39:00|||||||||68
1761118750000|2025-10-22 07:39:10|||||||||474
1761118760000|2025-10-22 07:39:20|||||||||1
1761118790000|2025-10-22 07:39:50|1139||1139||1139||1139||625
1761118800000|2025-10-22 07:40:00|||||||||1
1761118810000|2025-10-22 07:40:10||1138.5||1138.5||1138.5||1138.5|4776
1761118820000|2025-10-22 07:40:20|||||||||8
1761118830000|2025-10-22 07:40:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|413
1761118840000|2025-10-22 07:40:40||1138||1138||1138||1138|6
1761118860000|2025-10-22 07:41:00|||||||||1
1761118870000|2025-10-22 07:41:10|1139||1139||1139||1139||248
1761118880000|2025-10-22 07:41:20||1138.5||1138.5||1138.5||1138.5|155
1761118890000|2025-10-22 07:41:30|||||||||11
1761118900000|2025-10-22 07:41:40|||||||||1
1761118910000|2025-10-22 07:41:50||1138||1138||1138||1138|61
1761118930000|2025-10-22 07:42:10|||||||||150
1761118940000|2025-10-22 07:42:20|||||||||168
1761118950000|2025-10-22 07:42:30||1138.5||1138.5||1138.5||1138.5|44
1761118960000|2025-10-22 07:42:40||1138||1138.5||1138.5||1138|214
1761118970000|2025-10-22 07:42:50||1138||1138.5||1138.5||1138|1
1761118980000|2025-10-22 07:43:00|||||||||27
1761118990000|2025-10-22 07:43:10||1138||1138||1138||1138|1204
1761119000000|2025-10-22 07:43:20|||||||||6
1761119010000|2025-10-22 07:43:30||1138.5||1138.5||1138.5||1138.5|7311
1761119020000|2025-10-22 07:43:40|||||||||873
1761119040000|2025-10-22 07:44:00|||||||||173
1761119070000|2025-10-22 07:44:30|||||||||1928
1761119090000|2025-10-22 07:44:50|||||||||9
1761119100000|2025-10-22 07:45:00|||||||||7
1761119110000|2025-10-22 07:45:10|||||||||2
1761119130000|2025-10-22 07:45:30|||||||||10
1761119140000|2025-10-22 07:45:40|||||||||1
1761119160000|2025-10-22 07:46:00|1139.5||1139.5||1139.5||1139.5||486
1761119170000|2025-10-22 07:46:10||1139||1139||1139||1139|13
1761119190000|2025-10-22 07:46:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1963
1761119210000|2025-10-22 07:46:50|||||||||4
1761119220000|2025-10-22 07:47:00|1140.5|1140|1140.5|1140|1141|1140|1140.5|1140|982
1761119230000|2025-10-22 07:47:10|||||||||52
1761119250000|2025-10-22 07:47:30|||||||||1151
1761119260000|2025-10-22 07:47:40|1141||1141||1141||1141||2346
1761119300000|2025-10-22 07:48:20|||||||||22
1761119320000|2025-10-22 07:48:40|||||||||1007
1761119330000|2025-10-22 07:48:50|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|161
1761119340000|2025-10-22 07:49:00|1140.5|1140|1141|1140|1141|1140|1140.5|1140|19477
1761119360000|2025-10-22 07:49:20|||||||||304
1761119380000|2025-10-22 07:49:40|||||||||43
1761119390000|2025-10-22 07:49:50|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|2590
1761119400000|2025-10-22 07:50:00|||||||||3
1761119410000|2025-10-22 07:50:10|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|1206
1761119420000|2025-10-22 07:50:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|182
1761119430000|2025-10-22 07:50:30|||||||||88
1761119440000|2025-10-22 07:50:40|||||||||10
1761119450000|2025-10-22 07:50:50|1142.5|1142|1143|1142|1143|1142|1142.5|1142|91
1761119460000|2025-10-22 07:51:00|1142.5||1143||1143||1142.5||1
1761119470000|2025-10-22 07:51:10|||||||||1
1761119490000|2025-10-22 07:51:30|1142.5||1142.5||1142.5||1142.5||158
1761119500000|2025-10-22 07:51:40|1143||1143||1143||1142.5||0
1761119520000|2025-10-22 07:52:00||1142.5||1142.5||1142.5||1142.5|22
1761119530000|2025-10-22 07:52:10||1142||1142||1142||1142|448
1761119550000|2025-10-22 07:52:30|||||||||101
1761119570000|2025-10-22 07:52:50|1142.5||1142.5||1142.5||1142.5||487
1761119580000|2025-10-22 07:53:00|||||||||40
1761119590000|2025-10-22 07:53:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1225
1761119600000|2025-10-22 07:53:20||1142||1142||1142||1142|3
1761119610000|2025-10-22 07:53:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|65
1761119620000|2025-10-22 07:53:40|||||||||2
1761119630000|2025-10-22 07:53:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|20
1761119640000|2025-10-22 07:54:00|||||||||12
1761119650000|2025-10-22 07:54:10|1141|1140|1141|1140|1141|1140|1141|1140|693
1761119660000|2025-10-22 07:54:20|||||||||2
1761119680000|2025-10-22 07:54:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1134
1761119690000|2025-10-22 07:54:50|||||||||1
1761119700000|2025-10-22 07:55:00||1141||1141||1141||1141|1538
1761119720000|2025-10-22 07:55:20||1141.5||1141||1141.5||1141|0
1761119730000|2025-10-22 07:55:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|774
1761119740000|2025-10-22 07:55:40||1141||1140.5||1141||1140.5|11
1761119750000|2025-10-22 07:55:50||1141||1141||1141||1141|5
1761119760000|2025-10-22 07:56:00|||||||||5
1761119770000|2025-10-22 07:56:10|||||||||17
1761119780000|2025-10-22 07:56:20|||||||||7
1761119790000|2025-10-22 07:56:30||1140.5||1140.5||1140.5||1140.5|99
1761119800000|2025-10-22 07:56:40|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|45
1761119810000|2025-10-22 07:56:50|||||||||2
1761119820000|2025-10-22 07:57:00|||||||||7
1761119830000|2025-10-22 07:57:10|||||||||51
1761119840000|2025-10-22 07:57:20|||||||||2
1761119850000|2025-10-22 07:57:30||1142||1142||1142||1142|4038
1761119860000|2025-10-22 07:57:40||1141.5||1141.5||1141.5||1141.5|150
1761119870000|2025-10-22 07:57:50|||||||||3369
1761119890000|2025-10-22 07:58:10|||||||||5
1761119900000|2025-10-22 07:58:20|||||||||2700
1761119910000|2025-10-22 07:58:30|1142|1141|1142|1141|1142|1141|1142|1141|1381
1761119920000|2025-10-22 07:58:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2241
1761119930000|2025-10-22 07:58:50|||||||||902
1761119940000|2025-10-22 07:59:00|1142|1141|1142|1141|1142|1141|1142|1141|564
1761119950000|2025-10-22 07:59:10|1141.5||1141.5||1141.5||1141.5||148
1761119960000|2025-10-22 07:59:20||1140.5||1140.5||1140.5||1140.5|2808
1761119970000|2025-10-22 07:59:30|||||||||102
1761119980000|2025-10-22 07:59:40||1141||1140.5||1141||1140.5|20
1761119990000|2025-10-22 07:59:50|1142|1141|1142|1141|1142|1141|1142|1141|11
1761120000000|2025-10-22 08:00:00||1141.5||1141||1141.5||1141|1106
1761120010000|2025-10-22 08:00:10|1141.5||1141.5||1141.5||1141.5||476
1761120020000|2025-10-22 08:00:20|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|220
1761120030000|2025-10-22 08:00:30|||||||||42
1761120040000|2025-10-22 08:00:40|||||||||2923
1761120050000|2025-10-22 08:00:50|1142|1141|1142|1141|1142|1141|1142|1141|781
1761120060000|2025-10-22 08:01:00|1141.5||1141.5||1141.5||1141.5||458
1761120070000|2025-10-22 08:01:10||1140.5||1140.5||1140.5||1140.5|12
1761120080000|2025-10-22 08:01:20||1141||1141||1141||1141|452
1761120090000|2025-10-22 08:01:30|||||||||10115
1761120100000|2025-10-22 08:01:40|||||||||564
1761120110000|2025-10-22 08:01:50|1141|1140.5|1141|1140|1141|1140.5|1141|1140|251
1761120120000|2025-10-22 08:02:00|||||||||6
1761120130000|2025-10-22 08:02:10|||||||||17
1761120140000|2025-10-22 08:02:20|||||||||37
1761120150000|2025-10-22 08:02:30|1140.5||1140.5||1140.5||1140.5||2
1761120160000|2025-10-22 08:02:40||1139.5||1139.5||1139.5||1139.5|255
1761120170000|2025-10-22 08:02:50|||||||||13
1761120180000|2025-10-22 08:03:00|||||||||1484
1761120190000|2025-10-22 08:03:10|||||||||9
1761120200000|2025-10-22 08:03:20|||||||||41
1761120210000|2025-10-22 08:03:30|1140||1140||1140||1140||28
1761120220000|2025-10-22 08:03:40|||||||||7
1761120230000|2025-10-22 08:03:50|||||||||3407
1761120240000|2025-10-22 08:04:00||1139||1139||1139||1139|127
1761120250000|2025-10-22 08:04:10|||||||||28
1761120260000|2025-10-22 08:04:20||1139.5||1139.5||1139.5||1139.5|47
1761120270000|2025-10-22 08:04:30||1139||1139||1139||1139|3
1761120280000|2025-10-22 08:04:40|1139.5||1139.5||1140||1139.5||465
1761120290000|2025-10-22 08:04:50|||||||||23
1761120300000|2025-10-22 08:05:00|||||||||108
1761120310000|2025-10-22 08:05:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1208
1761120320000|2025-10-22 08:05:20|1139.5||1139||1139.5||1139||12
1761120330000|2025-10-22 08:05:30|1139.5||1139.5||1139.5||1139||2665
1761120340000|2025-10-22 08:05:40|1139||1139||1139||1139||131
1761120350000|2025-10-22 08:05:50|||||||||39
1761120360000|2025-10-22 08:06:00||1138||1138||1138.5||1138|3154
1761120370000|2025-10-22 08:06:10|||||||||1595
1761120380000|2025-10-22 08:06:20|||||||||278
1761120390000|2025-10-22 08:06:30|||||||||341
1761120410000|2025-10-22 08:06:50|1138.5||1138.5||1138.5||1138.5||10
1761120420000|2025-10-22 08:07:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|990
1761120430000|2025-10-22 08:07:10|||||||||10
1761120440000|2025-10-22 08:07:20|||||||||23
1761120450000|2025-10-22 08:07:30|||||||||92
1761120460000|2025-10-22 08:07:40|||||||||170
1761120470000|2025-10-22 08:07:50||1138||1138.5||1138.5||1138|0
1761120480000|2025-10-22 08:08:00||1138||1138||1138||1138|59
1761120490000|2025-10-22 08:08:10||1138.5||1138.5||1138.5||1138.5|150
1761120500000|2025-10-22 08:08:20||1138||1138||1138||1138|196
1761120510000|2025-10-22 08:08:30||1138.5||1138.5||1138.5||1138.5|3
1761120520000|2025-10-22 08:08:40|||||||||6
1761120530000|2025-10-22 08:08:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|350
1761120540000|2025-10-22 08:09:00|||||||||1764
1761120550000|2025-10-22 08:09:10|||||||||176
1761120560000|2025-10-22 08:09:20|||||||||1546
1761120570000|2025-10-22 08:09:30|1139||1139||1139||1139||0
1761120590000|2025-10-22 08:09:50|||||||||2225
1761120600000|2025-10-22 08:10:00|1138.5||1138.5||1138.5||1138.5||324
1761120610000|2025-10-22 08:10:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1520
1761120620000|2025-10-22 08:10:20|||||||||330
1761120630000|2025-10-22 08:10:30||1137||1137||1137.5||1137|191
1761120640000|2025-10-22 08:10:40|||||||||2
1761120650000|2025-10-22 08:10:50|||||||||15
1761120660000|2025-10-22 08:11:00|||||||||6
1761120670000|2025-10-22 08:11:10|||||||||10
1761120680000|2025-10-22 08:11:20|||||||||8
1761120700000|2025-10-22 08:11:40|||||||||20
1761120720000|2025-10-22 08:12:00|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|56
1761120730000|2025-10-22 08:12:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|268
1761120740000|2025-10-22 08:12:20|||||||||1016
1761120750000|2025-10-22 08:12:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1334
1761120760000|2025-10-22 08:12:40|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|3
1761120770000|2025-10-22 08:12:50||1134||1134||1134||1134|7501
1761120780000|2025-10-22 08:13:00|||||||||101
1761120790000|2025-10-22 08:13:10|||||||||51
1761120800000|2025-10-22 08:13:20||1134.5||1134.5||1134.5||1134.5|0
1761120810000|2025-10-22 08:13:30|||||||||250
1761120820000|2025-10-22 08:13:40|||||||||24
1761120830000|2025-10-22 08:13:50|||||||||1602
1761120840000|2025-10-22 08:14:00|||||||||1
1761120850000|2025-10-22 08:14:10|||||||||18
1761120860000|2025-10-22 08:14:20|||||||||263
1761120870000|2025-10-22 08:14:30|1135.5||1135.5||1135.5||1135.5||311
1761120890000|2025-10-22 08:14:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|964
1761120900000|2025-10-22 08:15:00|1136.5||1136.5||1136.5||1136.5||338
1761120910000|2025-10-22 08:15:10|||||||||262
1761120920000|2025-10-22 08:15:20|||||||||47
1761120930000|2025-10-22 08:15:30|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|2780
1761120940000|2025-10-22 08:15:40|1136|1135|1136|1135|1136|1135|1136|1135|481
1761120950000|2025-10-22 08:15:50|1135.5|1134.5|1135|1134.5|1135.5|1134.5|1135|1134.5|2663
1761120960000|2025-10-22 08:16:00|||||||||12
1761120970000|2025-10-22 08:16:10|||||||||4
1761120980000|2025-10-22 08:16:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|19
1761120990000|2025-10-22 08:16:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1106
1761121000000|2025-10-22 08:16:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|110
1761121010000|2025-10-22 08:16:50|||||||||93
1761121020000|2025-10-22 08:17:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|636
1761121030000|2025-10-22 08:17:10||1134||1134||1134||1134|26
1761121040000|2025-10-22 08:17:20|||||||||23
1761121050000|2025-10-22 08:17:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|131
1761121060000|2025-10-22 08:17:40|||||||||4
1761121070000|2025-10-22 08:17:50|||||||||6
1761121080000|2025-10-22 08:18:00|||||||||10
1761121090000|2025-10-22 08:18:10|||||||||137
1761121100000|2025-10-22 08:18:20|||||||||124
1761121110000|2025-10-22 08:18:30|||||||||62
1761121130000|2025-10-22 08:18:50|||||||||442
1761121140000|2025-10-22 08:19:00|||||||||7
1761121150000|2025-10-22 08:19:10||1135||1135||1135||1135|65
1761121160000|2025-10-22 08:19:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|94
1761121170000|2025-10-22 08:19:30|||||||||3
1761121190000|2025-10-22 08:19:50|||||||||60
1761121200000|2025-10-22 08:20:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|85
1761121210000|2025-10-22 08:20:10|||||||||18
1761121230000|2025-10-22 08:20:30|||||||||1
1761121240000|2025-10-22 08:20:40|||||||||754
1761121250000|2025-10-22 08:20:50|||||||||266
1761121260000|2025-10-22 08:21:00|||||||||14
1761121270000|2025-10-22 08:21:10|||||||||1556
1761121280000|2025-10-22 08:21:20|||||||||1
1761121290000|2025-10-22 08:21:30|||||||||1082
1761121300000|2025-10-22 08:21:40|||||||||86
1761121320000|2025-10-22 08:22:00|||||||||2
1761121330000|2025-10-22 08:22:10|||||||||1713
1761121340000|2025-10-22 08:22:20|||||||||113
1761121350000|2025-10-22 08:22:30|||||||||2
1761121360000|2025-10-22 08:22:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|419
1761121370000|2025-10-22 08:22:50|1136||1136||1136||1136||941
1761121380000|2025-10-22 08:23:00|||||||||32
1761121390000|2025-10-22 08:23:10|||||||||22
1761121400000|2025-10-22 08:23:20|1136.5||1136.5||1136.5||1136.5||0
1761121410000|2025-10-22 08:23:30|1136||1136||1136||1136||475
1761121420000|2025-10-22 08:23:40|||||||||726
1761121430000|2025-10-22 08:23:50|||||||||1784
1761121440000|2025-10-22 08:24:00||1135||1135||1135||1135|0
1761121450000|2025-10-22 08:24:10||1135.5||1135.5||1135.5||1135.5|2
1761121470000|2025-10-22 08:24:30|1135.5|1135|1135|1134.5|1136|1135|1135|1134.5|9974
1761121480000|2025-10-22 08:24:40|||||||||10960
1761121490000|2025-10-22 08:24:50|||||||||489
1761121520000|2025-10-22 08:25:20|||||||||334
1761121530000|2025-10-22 08:25:30|||||||||32
1761121540000|2025-10-22 08:25:40|1135.5|1135|1135.5|1135|1136|1135|1135.5|1135|385
1761121550000|2025-10-22 08:25:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|50
1761121560000|2025-10-22 08:26:00|||||||||149
1761121570000|2025-10-22 08:26:10|||||||||34
1761121580000|2025-10-22 08:26:20|||||||||2276
1761121590000|2025-10-22 08:26:30|||||||||5275
1761121600000|2025-10-22 08:26:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|375
1761121610000|2025-10-22 08:26:50|||||||||12
1761121630000|2025-10-22 08:27:10|1136||1136||1136||1136||257
1761121640000|2025-10-22 08:27:20||1135.5||1135||1135.5||1135|3313
1761121650000|2025-10-22 08:27:30|||||||||158
1761121660000|2025-10-22 08:27:40||1135.5||1135||1135.5||1135|0
1761121670000|2025-10-22 08:27:50|||||||||13
1761121680000|2025-10-22 08:28:00||1135.5||1135||1135.5||1135|2235
1761121690000|2025-10-22 08:28:10||1135.5||1135.5||1135.5||1135.5|4379
1761121700000|2025-10-22 08:28:20||1135||1135.5||1135.5||1135|1413
1761121710000|2025-10-22 08:28:30||1135||1135.5||1135.5||1135|400
1761121730000|2025-10-22 08:28:50|||||||||452
1761121740000|2025-10-22 08:29:00|||||||||91
1761121750000|2025-10-22 08:29:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1600
1761121760000|2025-10-22 08:29:20|||||||||4
1761121770000|2025-10-22 08:29:30|||||||||3
1761121780000|2025-10-22 08:29:40|||||||||44
1761121800000|2025-10-22 08:30:00|||||||||153
1761121810000|2025-10-22 08:30:10|||||||||437
1761121820000|2025-10-22 08:30:20|||||||||128
1761121830000|2025-10-22 08:30:30|||||||||173
1761121850000|2025-10-22 08:30:50|||||||||570
1761121860000|2025-10-22 08:31:00|||||||||3
1761121870000|2025-10-22 08:31:10|||||||||4
1761121890000|2025-10-22 08:31:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|372
1761121900000|2025-10-22 08:31:40|1136||1136||1136||1136||0
1761121910000|2025-10-22 08:31:50|||||||||2
1761121920000|2025-10-22 08:32:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|333
1761121930000|2025-10-22 08:32:10|||||||||15
1761121940000|2025-10-22 08:32:20|||||||||60
1761121950000|2025-10-22 08:32:30||1135.5||1135.5||1135.5||1135.5|109
1761121960000|2025-10-22 08:32:40|1136||1136||1136||1136||138
1761121970000|2025-10-22 08:32:50|||||||||617
1761121980000|2025-10-22 08:33:00|||||||||1
1761121990000|2025-10-22 08:33:10|||||||||31
1761122000000|2025-10-22 08:33:20|||||||||68
1761122010000|2025-10-22 08:33:30|||||||||111
1761122020000|2025-10-22 08:33:40|||||||||3
1761122040000|2025-10-22 08:34:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|7
1761122050000|2025-10-22 08:34:10|||||||||954
1761122060000|2025-10-22 08:34:20||1136||1136||1136||1136|0
1761122070000|2025-10-22 08:34:30|||||||||273
1761122080000|2025-10-22 08:34:40|1137||1137||1137||1137||306
1761122090000|2025-10-22 08:34:50|||||||||1103
1761122100000|2025-10-22 08:35:00|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|8
1761122110000|2025-10-22 08:35:10|1137.5||1137.5||1137.5||1137.5||31
1761122120000|2025-10-22 08:35:20||1137||1136.5||1137||1136.5|24
1761122130000|2025-10-22 08:35:30|1138|1137|1138|1137|1138|1137|1138|1137|0
1761122140000|2025-10-22 08:35:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|810
1761122150000|2025-10-22 08:35:50|||||||||360
1761122170000|2025-10-22 08:36:10|||||||||1638
1761122180000|2025-10-22 08:36:20|||||||||48
1761122200000|2025-10-22 08:36:40|||||||||87
1761122210000|2025-10-22 08:36:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|371
1761122220000|2025-10-22 08:37:00|1137|1136|1137|1136|1137|1136|1137|1136|763
1761122230000|2025-10-22 08:37:10|||||||||1683
1761122240000|2025-10-22 08:37:20|||||||||1638
1761122250000|2025-10-22 08:37:30||1136.5||1136.5||1136.5||1136.5|0
1761122270000|2025-10-22 08:37:50|||||||||1
1761122280000|2025-10-22 08:38:00||1136||1136||1136||1136|291
1761122290000|2025-10-22 08:38:10|||||||||40
1761122300000|2025-10-22 08:38:20|||||||||77
1761122310000|2025-10-22 08:38:30||1136.5||1136.5||1136.5||1136.5|2
1761122320000|2025-10-22 08:38:40||1136||1136||1136||1136|94
1761122340000|2025-10-22 08:39:00|||||||||226
1761122350000|2025-10-22 08:39:10|||||||||50
1761122360000|2025-10-22 08:39:20|||||||||90
1761122370000|2025-10-22 08:39:30|||||||||629
1761122380000|2025-10-22 08:39:40||1136.5||1136.5||1136.5||1136.5|3
1761122390000|2025-10-22 08:39:50||1136||1136||1136||1136|1
1761122400000|2025-10-22 08:40:00||1136.5||1136.5||1136.5||1136.5|0
1761122410000|2025-10-22 08:40:10|||||||||3
1761122420000|2025-10-22 08:40:20|||||||||349
1761122460000|2025-10-22 08:41:00||1136||1136||1136||1136|9
1761122480000|2025-10-22 08:41:20||1136.5||1136.5||1136.5||1136.5|47
1761122500000|2025-10-22 08:41:40|||||||||1585
1761122510000|2025-10-22 08:41:50||1136||1136||1136||1136|240
1761122520000|2025-10-22 08:42:00|||||||||20
1761122540000|2025-10-22 08:42:20|||||||||1475
1761122550000|2025-10-22 08:42:30|||||||||18
1761122560000|2025-10-22 08:42:40|1137.5|1136.5|1137.5|1136.5|1137.5|1137|1137.5|1136.5|655
1761122570000|2025-10-22 08:42:50||1137||1137||1137||1137|0
1761122580000|2025-10-22 08:43:00||1136.5||1136.5||1136.5||1136.5|16
1761122590000|2025-10-22 08:43:10||1137||1137||1137||1137|2
1761122600000|2025-10-22 08:43:20|||||||||1
1761122620000|2025-10-22 08:43:40|||||||||3
1761122630000|2025-10-22 08:43:50|||||||||86
1761122640000|2025-10-22 08:44:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|50
1761122650000|2025-10-22 08:44:10|1139||1139||1139||1139||0
1761122660000|2025-10-22 08:44:20|1138.5||1138.5||1138.5||1138.5||0
1761122710000|2025-10-22 08:45:10|1139||1138.5||1139||1138.5||0
1761122720000|2025-10-22 08:45:20|1139||1139||1139||1138.5||0
1761122730000|2025-10-22 08:45:30|1138.5|1137|1138.5|1137|1138.5|1137|1138|1137|0
1761122750000|2025-10-22 08:45:50||1137.5||1137.5||1137.5||1137.5|0
1761122800000|2025-10-22 08:46:40||1137||1137.5||1137.5||1137|0
1761122820000|2025-10-22 08:47:00||1137||1137||1137||1137|0
1761122830000|2025-10-22 08:47:10|1138||1138||1138||1138||0
1761122840000|2025-10-22 08:47:20|1138.5||1138.5||1138.5||1138.5||0
1761122870000|2025-10-22 08:47:50|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1761122880000|2025-10-22 08:48:00||1138||1138||1138||1138|0
1761122900000|2025-10-22 08:48:20|1139.5|1138.5|1139.5|1138.5|1140|1138.5|1139.5|1138.5|235
1761122910000|2025-10-22 08:48:30|1140||1139.5||1140||1139.5||0
1761122920000|2025-10-22 08:48:40|1138|1138|1137.5|1136.5|1138|1138.5|1137.5|1136.5|1268
1761122930000|2025-10-22 08:48:50|1138|1136|1138|1136.5|1138|1136.5|1138|1136|1470
1761122940000|2025-10-22 08:49:00|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|3504
1761122950000|2025-10-22 08:49:10||1137.5||1137.5||1137.5||1137.5|0
1761122980000|2025-10-22 08:49:40|1138|1137|1138|1137|1138|1137|1138|1137|0
1761122990000|2025-10-22 08:49:50|1137.5|1136.5|1138|1136.5|1138|1136.5|1137.5|1136.5|0
1761123000000|2025-10-22 08:50:00||1137||1137||1137||1137|0
1761123020000|2025-10-22 08:50:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|302
1761123030000|2025-10-22 08:50:30||1136||1136||1136||1136|0
1761123040000|2025-10-22 08:50:40||1136.5||1136.5||1136.5||1136.5|0
1761123050000|2025-10-22 08:50:50|1138||1138||1138||1138||0
1761123060000|2025-10-22 08:51:00||1137||1137||1137||1136.5|0
1761123070000|2025-10-22 08:51:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1761123080000|2025-10-22 08:51:20|1138||1138||1138||1138||0
1761123090000|2025-10-22 08:51:30|1137.5||1137.5||1137.5||1137.5||0
1761123130000|2025-10-22 08:52:10|1138||1138||1138||1138||0
1761123200000|2025-10-22 08:53:20|1137.5||1137.5||1137.5||1137.5||0
1761123230000|2025-10-22 08:53:50|1137|1136|1137|1136|1137|1136|1137|1136|167
1761123300000|2025-10-22 08:55:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1761123360000|2025-10-22 08:56:00|1138|1137|1138|1137|1138|1137|1138|1137|43
1761123370000|2025-10-22 08:56:10|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|0
1761123380000|2025-10-22 08:56:20||1138||1138||1138||1138|0
1761123440000|2025-10-22 08:57:20|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138.5|1137.5|23
1761123460000|2025-10-22 08:57:40|||||||||39
1761123470000|2025-10-22 08:57:50|1139||1139||1139||1139||0
1761123500000|2025-10-22 08:58:20||1138||1137.5||1138||1137.5|0
1761123520000|2025-10-22 08:58:40|||||||||157
1761123530000|2025-10-22 08:58:50||1138||1138||1138||1138|0
1761123540000|2025-10-22 08:59:00||1137.5||1137.5||1137.5||1137.5|43
1761123550000|2025-10-22 08:59:10|||||||||45
1761123560000|2025-10-22 08:59:20|||||||||68
1761123570000|2025-10-22 08:59:30|1138||1138||1138||1138||0
1761123580000|2025-10-22 08:59:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|260
1761123590000|2025-10-22 08:59:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|26
1761123600000|2025-10-22 09:00:00|||||||||18
1761123610000|2025-10-22 09:00:10|1138|1137|1138|1137.5|1138|1137.5|1138|1137|590
1761123620000|2025-10-22 09:00:20||1137||1137||1137.5||1137|9
1761123630000|2025-10-22 09:00:30|||||||||21
1761123640000|2025-10-22 09:00:40|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|686
1761123680000|2025-10-22 09:01:20|||||||||62
1761123700000|2025-10-22 09:01:40|||||||||9
1761123720000|2025-10-22 09:02:00|||||||||73
1761123730000|2025-10-22 09:02:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|513
1761123740000|2025-10-22 09:02:20|||||||||58
1761123750000|2025-10-22 09:02:30|||||||||3
1761123760000|2025-10-22 09:02:40|||||||||398
1761123770000|2025-10-22 09:02:50|||||||||302
1761123780000|2025-10-22 09:03:00|||||||||63
1761123790000|2025-10-22 09:03:10|||||||||121
1761123800000|2025-10-22 09:03:20|||||||||2
1761123810000|2025-10-22 09:03:30|||||||||215
1761123830000|2025-10-22 09:03:50|||||||||4
1761123840000|2025-10-22 09:04:00|||||||||214
1761123850000|2025-10-22 09:04:10|1138.5||1138.5||1138.5||1138.5||339
1761123860000|2025-10-22 09:04:20||1138||1138||1138||1138|132
1761123870000|2025-10-22 09:04:30|||||||||17
1761123880000|2025-10-22 09:04:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|32
1761123890000|2025-10-22 09:04:50||1138||1138.5||1138.5||1138|205
1761123900000|2025-10-22 09:05:00|||||||||1043
1761123910000|2025-10-22 09:05:10|||||||||436
1761123920000|2025-10-22 09:05:20|||||||||1677
1761123930000|2025-10-22 09:05:30|||||||||8
1761123950000|2025-10-22 09:05:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1316
1761123980000|2025-10-22 09:06:20|||||||||20
1761124020000|2025-10-22 09:07:00|||||||||43
1761124040000|2025-10-22 09:07:20|||||||||5020
1761124050000|2025-10-22 09:07:30|1139||1139||1139||1139||4
1761124060000|2025-10-22 09:07:40|||||||||1
1761124070000|2025-10-22 09:07:50|||||||||1640
1761124090000|2025-10-22 09:08:10|||||||||175
1761124100000|2025-10-22 09:08:20|1138.5||1138.5||1138.5||1138.5||150
1761124110000|2025-10-22 09:08:30|||||||||88
1761124120000|2025-10-22 09:08:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|51
1761124130000|2025-10-22 09:08:50|||||||||2250
1761124160000|2025-10-22 09:09:20|||||||||7
1761124170000|2025-10-22 09:09:30|||||||||2
1761124180000|2025-10-22 09:09:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2
1761124210000|2025-10-22 09:10:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|28
1761124220000|2025-10-22 09:10:20|1139.5||1139||1139.5||1139||147
1761124230000|2025-10-22 09:10:30|||||||||338
1761124240000|2025-10-22 09:10:40||1138||1138.5||1138.5||1138|1
1761124250000|2025-10-22 09:10:50|||||||||2
1761124270000|2025-10-22 09:11:10|||||||||2
1761124280000|2025-10-22 09:11:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5790
1761124290000|2025-10-22 09:11:30|||||||||9
1761124310000|2025-10-22 09:11:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|787
1761124320000|2025-10-22 09:12:00|1139.5||1139.5||1139.5||1139.5||201
1761124330000|2025-10-22 09:12:10|1139||1139||1139||1139||362
1761124380000|2025-10-22 09:13:00|||||||||5
1761124390000|2025-10-22 09:13:10|||||||||920
1761124400000|2025-10-22 09:13:20|||||||||2206
1761124410000|2025-10-22 09:13:30||1138||1138||1138||1138|1003
1761124420000|2025-10-22 09:13:40|||||||||18
1761124430000|2025-10-22 09:13:50||1138.5||1138.5||1138.5||1138.5|0
1761124440000|2025-10-22 09:14:00|||||||||5
1761124450000|2025-10-22 09:14:10||1138||1138||1138||1138|343
1761124460000|2025-10-22 09:14:20||1138.5||1138.5||1138.5||1138.5|10
1761124470000|2025-10-22 09:14:30|||||||||3
1761124480000|2025-10-22 09:14:40|||||||||3
1761124490000|2025-10-22 09:14:50|||||||||40
1761124500000|2025-10-22 09:15:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|438
1761124510000|2025-10-22 09:15:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|253
1761124520000|2025-10-22 09:15:20|||||||||1
1761124530000|2025-10-22 09:15:30|||||||||12
1761124540000|2025-10-22 09:15:40||1138||1138||1138.5||1138|296
1761124550000|2025-10-22 09:15:50||1138.5||1138.5||1138.5||1138.5|1125
1761124560000|2025-10-22 09:16:00|||||||||463
1761124570000|2025-10-22 09:16:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|6027
1761124580000|2025-10-22 09:16:20|||||||||13
1761124590000|2025-10-22 09:16:30||1137||1137||1137||1137|17
1761124600000|2025-10-22 09:16:40|||||||||52
1761124610000|2025-10-22 09:16:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|352
1761124620000|2025-10-22 09:17:00|||||||||199
1761124630000|2025-10-22 09:17:10|||||||||28
1761124640000|2025-10-22 09:17:20|||||||||29
1761124650000|2025-10-22 09:17:30|||||||||9
1761124660000|2025-10-22 09:17:40|||||||||3
1761124670000|2025-10-22 09:17:50|||||||||9
1761124680000|2025-10-22 09:18:00|1137.5|1136.5|1136|1135.5|1137.5|1136.5|1136|1135|6019
1761124690000|2025-10-22 09:18:10||1135||1135.5||1135.5||1135|787
1761124700000|2025-10-22 09:18:20|1136.5||1136.5||1136.5||1136.5||1398
1761124710000|2025-10-22 09:18:30|1136||1136||1136||1136||77
1761124720000|2025-10-22 09:18:40|1136.5||1136.5||1136.5||1136.5||1189
1761124730000|2025-10-22 09:18:50|1137|1136|1137|1136|1137|1136|1137|1136|560
1761124740000|2025-10-22 09:19:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|912
1761124750000|2025-10-22 09:19:10|||||||||21
1761124760000|2025-10-22 09:19:20|||||||||7
1761124770000|2025-10-22 09:19:30|||||||||3
1761124780000|2025-10-22 09:19:40|||||||||9
1761124790000|2025-10-22 09:19:50|||||||||1752
1761124800000|2025-10-22 09:20:00|||||||||10
1761124810000|2025-10-22 09:20:10|||||||||4
1761124820000|2025-10-22 09:20:20|1137|1136|1137|1136|1137|1136|1137|1136|439
1761124830000|2025-10-22 09:20:30|||||||||11
1761124840000|2025-10-22 09:20:40|||||||||3
1761124860000|2025-10-22 09:21:00|||||||||3
1761124870000|2025-10-22 09:21:10|1136.5||1136.5||1136.5||1136.5||0
1761124880000|2025-10-22 09:21:20|1137||1137||1137||1137||66
1761124890000|2025-10-22 09:21:30|1136.5|1136.5|1137|1136.5|1137|1136.5|1136.5|1136.5|36
1761124900000|2025-10-22 09:21:40|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|167
1761124910000|2025-10-22 09:21:50|1137.5||1137.5||1137.5||1137.5||735
1761124920000|2025-10-22 09:22:00|||||||||31
1761124950000|2025-10-22 09:22:30|||||||||6
1761124960000|2025-10-22 09:22:40||1137||1137||1137||1137|40
1761124970000|2025-10-22 09:22:50|||||||||65
1761124980000|2025-10-22 09:23:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1004
1761125000000|2025-10-22 09:23:20|||||||||26
1761125010000|2025-10-22 09:23:30|||||||||1268
1761125060000|2025-10-22 09:24:20|||||||||2
1761125070000|2025-10-22 09:24:30|||||||||1115
1761125080000|2025-10-22 09:24:40|||||||||90
1761125090000|2025-10-22 09:24:50|1137.5||1137||1137.5||1137||2288
1761125100000|2025-10-22 09:25:00|||||||||3
1761125110000|2025-10-22 09:25:10|||||||||44
1761125130000|2025-10-22 09:25:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|173
1761125140000|2025-10-22 09:25:40|1137||1137||1137||1137||429
1761125150000|2025-10-22 09:25:50|||||||||64
1761125160000|2025-10-22 09:26:00||1136.5||1136.5||1136.5||1136.5|0
1761125170000|2025-10-22 09:26:10|||||||||1163
1761125180000|2025-10-22 09:26:20|1137.5||1137.5||1137.5||1137.5||25
1761125190000|2025-10-22 09:26:30|||||||||552
1761125200000|2025-10-22 09:26:40|1137||1137||1137||1137||13
1761125210000|2025-10-22 09:26:50|1137.5||1137.5||1137.5||1137.5||52
1761125220000|2025-10-22 09:27:00||1137||1137||1137||1137|8
1761125230000|2025-10-22 09:27:10|1138||1138||1138||1138||313
1761125240000|2025-10-22 09:27:20|||||||||1
1761125260000|2025-10-22 09:27:40||1137.5||1137.5||1137.5||1137.5|9
1761125270000|2025-10-22 09:27:50|||||||||180
1761125280000|2025-10-22 09:28:00|||||||||1033
1761125300000|2025-10-22 09:28:20|||||||||460
1761125330000|2025-10-22 09:28:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1969
1761125340000|2025-10-22 09:29:00|||||||||3
1761125350000|2025-10-22 09:29:10|||||||||1001
1761125360000|2025-10-22 09:29:20|||||||||174
1761125370000|2025-10-22 09:29:30|||||||||15
1761125380000|2025-10-22 09:29:40|||||||||2
1761125390000|2025-10-22 09:29:50|||||||||8
1761125400000|2025-10-22 09:30:00|||||||||2
1761125410000|2025-10-22 09:30:10|1138||1138||1138||1138||218
1761125420000|2025-10-22 09:30:20|||||||||4
1761125430000|2025-10-22 09:30:30||1137.5||1137.5||1137.5||1137.5|1
1761125440000|2025-10-22 09:30:40|||||||||70
1761125450000|2025-10-22 09:30:50|||||||||25
1761125460000|2025-10-22 09:31:00|||||||||290
1761125470000|2025-10-22 09:31:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|339
1761125480000|2025-10-22 09:31:20|||||||||5
1761125490000|2025-10-22 09:31:30||1136.5||1137||1137||1136.5|258
1761125500000|2025-10-22 09:31:40|||||||||708
1761125520000|2025-10-22 09:32:00|||||||||2
1761125530000|2025-10-22 09:32:10|||||||||173
1761125540000|2025-10-22 09:32:20|1138||1138||1138||1138||1252
1761125550000|2025-10-22 09:32:30||1137.5||1137.5||1137.5||1137.5|1
1761125560000|2025-10-22 09:32:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1230
1761125580000|2025-10-22 09:33:00|||||||||4
1761125600000|2025-10-22 09:33:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1772
1761125610000|2025-10-22 09:33:30|||||||||51
1761125620000|2025-10-22 09:33:40|||||||||9
1761125640000|2025-10-22 09:34:00|||||||||976
1761125650000|2025-10-22 09:34:10|||||||||283
1761125680000|2025-10-22 09:34:40||1137||1137||1137||1137|2702
1761125720000|2025-10-22 09:35:20|||||||||2
1761125730000|2025-10-22 09:35:30|||||||||11
1761125740000|2025-10-22 09:35:40||1137.5||1137.5||1137.5||1137.5|1
1761125760000|2025-10-22 09:36:00|||||||||13
1761125790000|2025-10-22 09:36:30|||||||||5
1761125800000|2025-10-22 09:36:40||1137||1137||1137||1137|347
1761125810000|2025-10-22 09:36:50|1137.5||1137.5||1137.5||1137.5||1400
1761125820000|2025-10-22 09:37:00|||||||||531
1761125840000|2025-10-22 09:37:20|||||||||16
1761125850000|2025-10-22 09:37:30||1136.5||1136.5||1136.5||1136.5|5
1761125860000|2025-10-22 09:37:40|1137||1137||1137||1137||18
1761125870000|2025-10-22 09:37:50|||||||||1
1761125880000|2025-10-22 09:38:00||1136||1136||1136||1136|807
1761125890000|2025-10-22 09:38:10|||||||||4
1761125900000|2025-10-22 09:38:20|||||||||10
1761125910000|2025-10-22 09:38:30|1136.5||1136.5||1136.5||1136.5||747
1761125920000|2025-10-22 09:38:40|||||||||3736
1761125980000|2025-10-22 09:39:40|||||||||9
1761125990000|2025-10-22 09:39:50|||||||||155
1761126000000|2025-10-22 09:40:00|||||||||33
1761126030000|2025-10-22 09:40:30|||||||||1
1761126060000|2025-10-22 09:41:00|||||||||1
1761126070000|2025-10-22 09:41:10|||||||||51
1761126080000|2025-10-22 09:41:20|||||||||9
1761126090000|2025-10-22 09:41:30|||||||||4
1761126120000|2025-10-22 09:42:00|||||||||4
1761126150000|2025-10-22 09:42:30|||||||||777
1761126160000|2025-10-22 09:42:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|466
1761126170000|2025-10-22 09:42:50|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|911
1761126180000|2025-10-22 09:43:00|1136||1136.5||1136.5||1136||4
1761126190000|2025-10-22 09:43:10|1136||1136||1136||1136||3
1761126210000|2025-10-22 09:43:30|||||||||100
1761126220000|2025-10-22 09:43:40|||||||||3
1761126240000|2025-10-22 09:44:00||1135||1135||1135||1135|292
1761126250000|2025-10-22 09:44:10||1135.5||1135.5||1135.5||1135.5|0
1761126260000|2025-10-22 09:44:20|||||||||8
1761126270000|2025-10-22 09:44:30|||||||||13
1761126280000|2025-10-22 09:44:40||1135||1135||1135||1135|445
1761126290000|2025-10-22 09:44:50|||||||||5
1761126300000|2025-10-22 09:45:00|||||||||7000
1761126310000|2025-10-22 09:45:10|||||||||17
1761126320000|2025-10-22 09:45:20||1135.5||1135.5||1135.5||1135.5|0
1761126340000|2025-10-22 09:45:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|675
1761126350000|2025-10-22 09:45:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1761126360000|2025-10-22 09:46:00|||||||||115
1761126370000|2025-10-22 09:46:10|||||||||372
1761126380000|2025-10-22 09:46:20|||||||||180
1761126390000|2025-10-22 09:46:30|||||||||1372
1761126420000|2025-10-22 09:47:00||1135||1135.5||1135.5||1135|621
1761126430000|2025-10-22 09:47:10|||||||||174
1761126440000|2025-10-22 09:47:20|||||||||1
1761126450000|2025-10-22 09:47:30|||||||||668
1761126460000|2025-10-22 09:47:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|22
1761126470000|2025-10-22 09:47:50|||||||||17
1761126480000|2025-10-22 09:48:00|||||||||12
1761126490000|2025-10-22 09:48:10|1137||1137||1137||1137||655
1761126500000|2025-10-22 09:48:20||1136.5||1136.5||1136.5||1136.5|2
1761126510000|2025-10-22 09:48:30|1137.5||1137||1137.5||1137||0
1761126520000|2025-10-22 09:48:40|1137.5||1137.5||1137.5||1137.5||1
1761126530000|2025-10-22 09:48:50|1137||1137||1137||1137||0
1761126540000|2025-10-22 09:49:00|1137.5||1137.5||1137.5||1137.5||2
1761126550000|2025-10-22 09:49:10|1137|1137|1137|1136.5|1137|1137|1137|1136.5|1391
1761126570000|2025-10-22 09:49:30|||||||||10
1761126580000|2025-10-22 09:49:40|||||||||265
1761126590000|2025-10-22 09:49:50|||||||||18
1761126600000|2025-10-22 09:50:00|1137.5||1137.5||1137.5||1137.5||14
1761126610000|2025-10-22 09:50:10||1137||1137||1137||1137|3
1761126620000|2025-10-22 09:50:20|||||||||133
1761126630000|2025-10-22 09:50:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|957
1761126640000|2025-10-22 09:50:40|||||||||1
1761126650000|2025-10-22 09:50:50|||||||||345
1761126660000|2025-10-22 09:51:00|1137.5||1137.5||1137.5||1137.5||37
1761126670000|2025-10-22 09:51:10||1137||1137||1137||1137|0
1761126690000|2025-10-22 09:51:30|||||||||1
1761126720000|2025-10-22 09:52:00|||||||||4
1761126730000|2025-10-22 09:52:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|10
1761126740000|2025-10-22 09:52:20|||||||||2
1761126780000|2025-10-22 09:53:00|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|175
1761126800000|2025-10-22 09:53:20|||||||||2624
1761126810000|2025-10-22 09:53:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|855
1761126820000|2025-10-22 09:53:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|225
1761126830000|2025-10-22 09:53:50|||||||||3
1761126840000|2025-10-22 09:54:00|||||||||1
1761126850000|2025-10-22 09:54:10|||||||||24
1761126860000|2025-10-22 09:54:20|||||||||3
1761126870000|2025-10-22 09:54:30|||||||||2156
1761126900000|2025-10-22 09:55:00|||||||||279
1761126910000|2025-10-22 09:55:10|||||||||52
1761126920000|2025-10-22 09:55:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|34
1761126930000|2025-10-22 09:55:30|||||||||184
1761126940000|2025-10-22 09:55:40|1140.5||1140.5||1140.5||1140.5||788
1761126950000|2025-10-22 09:55:50||1140||1140||1140||1140|437
1761126960000|2025-10-22 09:56:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|60
1761126980000|2025-10-22 09:56:20|1140.5|1140|1141|1140|1141|1140|1140.5|1140|321
1761126990000|2025-10-22 09:56:30|||||||||3655
1761127000000|2025-10-22 09:56:40|1140.5|1139.5|1140.5|1139.5|1140.5|1140|1140.5|1139.5|2329
1761127010000|2025-10-22 09:56:50||1140||1140||1140||1140|26
1761127030000|2025-10-22 09:57:10|||||||||442
1761127040000|2025-10-22 09:57:20|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|1100
1761127050000|2025-10-22 09:57:30||1141||1141||1141||1141|67
1761127060000|2025-10-22 09:57:40|1142||1142||1142||1142||8
1761127070000|2025-10-22 09:57:50|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|0
1761127080000|2025-10-22 09:58:00|1142||1142||1142||1142||762
1761127100000|2025-10-22 09:58:20|||||||||1079
1761127110000|2025-10-22 09:58:30|1142.5||1142.5||1142.5||1142.5||44
1761127120000|2025-10-22 09:58:40|||||||||188
1761127130000|2025-10-22 09:58:50|||||||||203
1761127140000|2025-10-22 09:59:00|||||||||2
1761127150000|2025-10-22 09:59:10|||||||||1
1761127160000|2025-10-22 09:59:20|1142||1142||1142||1142||3891
1761127170000|2025-10-22 09:59:30|1142.5||1142.5||1142.5||1142.5||143
1761127180000|2025-10-22 09:59:40|||||||||104
1761127190000|2025-10-22 09:59:50|||||||||35
1761127200000|2025-10-22 10:00:00||1142||1142||1142||1142|10
1761127210000|2025-10-22 10:00:10||1141.5||1141.5||1141.5||1141.5|0
1761127220000|2025-10-22 10:00:20|||||||||2
1761127230000|2025-10-22 10:00:30|1142|1141|1142|1141|1142|1141|1142|1141|17
1761127240000|2025-10-22 10:00:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|38
1761127250000|2025-10-22 10:00:50|1143|1142|1143|1142.5|1143|1142.5|1143|1142|1521
1761127260000|2025-10-22 10:01:00||1142||1142||1142||1142|10
1761127270000|2025-10-22 10:01:10||1142.5||1142.5||1142.5||1142.5|2876
1761127290000|2025-10-22 10:01:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|20
1761127320000|2025-10-22 10:02:00|1144||1144||1144||1144||5
1761127330000|2025-10-22 10:02:10||1143.5||1143.5||1143.5||1143.5|22
1761127340000|2025-10-22 10:02:20|||||||||10
1761127350000|2025-10-22 10:02:30|||||||||147
1761127360000|2025-10-22 10:02:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1503
1761127370000|2025-10-22 10:02:50|1145||1144.5||1145||1144.5||0
1761127380000|2025-10-22 10:03:00|||||||||17
1761127390000|2025-10-22 10:03:10|||||||||4
1761127400000|2025-10-22 10:03:20|||||||||438
1761127410000|2025-10-22 10:03:30|||||||||651
1761127420000|2025-10-22 10:03:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|340
1761127430000|2025-10-22 10:03:50|||||||||50
1761127440000|2025-10-22 10:04:00|||||||||4439
1761127450000|2025-10-22 10:04:10|||||||||3734
1761127460000|2025-10-22 10:04:20|1145.5||1145||1145.5||1145||2175
1761127470000|2025-10-22 10:04:30|||||||||854
1761127480000|2025-10-22 10:04:40|||||||||43
1761127490000|2025-10-22 10:04:50|1145.5||1145.5||1145.5||1145.5||1629
1761127500000|2025-10-22 10:05:00|1145||1145||1145||1145||32
1761127510000|2025-10-22 10:05:10|||||||||10
1761127520000|2025-10-22 10:05:20|||||||||246
1761127530000|2025-10-22 10:05:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|821
1761127540000|2025-10-22 10:05:40|||||||||1
1761127550000|2025-10-22 10:05:50|||||||||1
1761127570000|2025-10-22 10:06:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|277
1761127580000|2025-10-22 10:06:20|||||||||30
1761127600000|2025-10-22 10:06:40|||||||||9
1761127610000|2025-10-22 10:06:50|||||||||2590
1761127620000|2025-10-22 10:07:00|||||||||91
1761127630000|2025-10-22 10:07:10|||||||||3
1761127640000|2025-10-22 10:07:20|||||||||397
1761127650000|2025-10-22 10:07:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|120
1761127660000|2025-10-22 10:07:40||1143.5||1144||1144||1143.5|3
1761127670000|2025-10-22 10:07:50|||||||||4
1761127680000|2025-10-22 10:08:00|1144|1143.5|1145|1144.5|1145|1144.5|1144|1143.5|1756
1761127690000|2025-10-22 10:08:10|||||||||20
1761127710000|2025-10-22 10:08:30|||||||||132
1761127720000|2025-10-22 10:08:40|||||||||12
1761127730000|2025-10-22 10:08:50|||||||||17
1761127740000|2025-10-22 10:09:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|896
1761127750000|2025-10-22 10:09:10|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|803
1761127760000|2025-10-22 10:09:20|||||||||4212
1761127770000|2025-10-22 10:09:30|||||||||9
1761127780000|2025-10-22 10:09:40|||||||||219
1761127790000|2025-10-22 10:09:50|||||||||12
1761127800000|2025-10-22 10:10:00|||||||||776
1761127810000|2025-10-22 10:10:10|||||||||301
1761127820000|2025-10-22 10:10:20|||||||||33
1761127830000|2025-10-22 10:10:30||1144.5||1145||1145||1144.5|250
1761127840000|2025-10-22 10:10:40|||||||||10
1761127850000|2025-10-22 10:10:50|||||||||503
1761127860000|2025-10-22 10:11:00|||||||||34
1761127870000|2025-10-22 10:11:10|||||||||11
1761127880000|2025-10-22 10:11:20|||||||||2281
1761127890000|2025-10-22 10:11:30|||||||||6
1761127900000|2025-10-22 10:11:40|||||||||261
1761127920000|2025-10-22 10:12:00|||||||||1
1761127930000|2025-10-22 10:12:10|||||||||1800
1761127940000|2025-10-22 10:12:20|||||||||127
1761127960000|2025-10-22 10:12:40|||||||||407
1761127970000|2025-10-22 10:12:50|1146|1145.5|1145|1144.5|1146|1145.5|1145|1144.5|3994
1761127980000|2025-10-22 10:13:00|||||||||10
1761127990000|2025-10-22 10:13:10|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|967
1761128000000|2025-10-22 10:13:20|||||||||60
1761128010000|2025-10-22 10:13:30|||||||||5459
1761128020000|2025-10-22 10:13:40|||||||||92
1761128030000|2025-10-22 10:13:50|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|439
1761128040000|2025-10-22 10:14:00||1143.5||1143.5||1143.5||1143.5|100
1761128060000|2025-10-22 10:14:20|||||||||1
1761128070000|2025-10-22 10:14:30|||||||||1
1761128080000|2025-10-22 10:14:40|1144||1144||1144||1144||18
1761128090000|2025-10-22 10:14:50|||||||||10
1761128100000|2025-10-22 10:15:00|||||||||43
1761128110000|2025-10-22 10:15:10|||||||||1
1761128120000|2025-10-22 10:15:20|||||||||444
1761128130000|2025-10-22 10:15:30||1143||1143||1143||1143|495
1761128140000|2025-10-22 10:15:40|1143|1142|1142.5|1141.5|1143|1142|1142|1141|1540
1761128150000|2025-10-22 10:15:50|1143|1142|1141|1140|1143|1142|1141|1140|11895
1761128160000|2025-10-22 10:16:00|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141.5|1140.5|3566
1761128170000|2025-10-22 10:16:10|1142|1141|1140.5|1139.5|1142|1141|1140|1139|5737
1761128180000|2025-10-22 10:16:20|||||||||23
1761128190000|2025-10-22 10:16:30|1139|1138|1139.5|1138.5|1140|1139|1139|1138|9224
1761128200000|2025-10-22 10:16:40|1140|1139|1140|1139|1140|1139|1140|1139|11
1761128210000|2025-10-22 10:16:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|18
1761128220000|2025-10-22 10:17:00|||||||||540
1761128230000|2025-10-22 10:17:10||1140||1139.5||1140||1139.5|64
1761128250000|2025-10-22 10:17:30|||||||||3466
1761128260000|2025-10-22 10:17:40|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137|5128
1761128270000|2025-10-22 10:17:50|1138|1137|1138|1137|1138|1137|1138|1137|2
1761128280000|2025-10-22 10:18:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1710653
1761128290000|2025-10-22 10:18:10|1139|1138|1138.5|1138|1139|1138|1138.5|1137.5|2673
1761128300000|2025-10-22 10:18:20||1137.5||1137.5||1137.5||1137.5|344
1761128310000|2025-10-22 10:18:30|1138||1138||1138||1138||6
1761128320000|2025-10-22 10:18:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|431
1761128330000|2025-10-22 10:18:50||1137.5||1137.5||1137.5||1137.5|854
1761128340000|2025-10-22 10:19:00|||||||||3
1761128350000|2025-10-22 10:19:10|1137|1136|1136|1135|1137|1136|1136|1135|1745
1761128370000|2025-10-22 10:19:30|||||||||44
1761128380000|2025-10-22 10:19:40|||||||||37
1761128400000|2025-10-22 10:20:00|||||||||15
1761128410000|2025-10-22 10:20:10|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|1140
1761128430000|2025-10-22 10:20:30|||||||||1653
1761128440000|2025-10-22 10:20:40|||||||||1353
1761128450000|2025-10-22 10:20:50|1136|1135|1136|1135|1136|1135|1136|1135|615
1761128460000|2025-10-22 10:21:00|1132|1131|1133.5|1132.5|1133.5|1132.5|1130.5|1129.5|6898
1761128470000|2025-10-22 10:21:10|1134|1133|1134|1133|1134|1133|1133.5|1132.5|1507
1761128490000|2025-10-22 10:21:30|1134.5|1133.5|1134|1132.5|1135|1134|1134|1132.5|2091
1761128500000|2025-10-22 10:21:40|1133.5|1133|1134|1133|1134|1133|1133.5|1133|573
1761128510000|2025-10-22 10:21:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133|4578
1761128520000|2025-10-22 10:22:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132|4810
1761128530000|2025-10-22 10:22:10|1134|1133|1134|1133|1134|1133|1134|1133|61
1761128540000|2025-10-22 10:22:20|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|791
1761128550000|2025-10-22 10:22:30|||||||||4
1761128560000|2025-10-22 10:22:40|||||||||868
1761128570000|2025-10-22 10:22:50|||||||||330
1761128580000|2025-10-22 10:23:00|1134|1133|1134|1133|1134|1133|1134|1133|2868
1761128600000|2025-10-22 10:23:20|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|591
1761128610000|2025-10-22 10:23:30|||||||||174
1761128620000|2025-10-22 10:23:40|1136|1135|1136|1135|1136|1135|1136|1135|413
1761128630000|2025-10-22 10:23:50|||||||||25
1761128640000|2025-10-22 10:24:00|||||||||16
1761128650000|2025-10-22 10:24:10|||||||||4
1761128660000|2025-10-22 10:24:20|||||||||1
1761128670000|2025-10-22 10:24:30|||||||||20
1761128680000|2025-10-22 10:24:40|||||||||52
1761128700000|2025-10-22 10:25:00|||||||||14
1761128710000|2025-10-22 10:25:10|||||||||1054
1761128720000|2025-10-22 10:25:20||1135.5||1135.5||1135.5||1135.5|5
1761128730000|2025-10-22 10:25:30||1135||1135.5||1135.5||1135|0
1761128740000|2025-10-22 10:25:40|1136.5||1136.5||1136.5||1136.5||516
1761128750000|2025-10-22 10:25:50|||||||||1
1761128760000|2025-10-22 10:26:00|1137|1136|1137.5|1137|1137.5|1137|1137|1136|1479
1761128770000|2025-10-22 10:26:10||1136.5||1136.5||1136.5||1136.5|0
1761128780000|2025-10-22 10:26:20|||||||||50
1761128790000|2025-10-22 10:26:30|||||||||645
1761128800000|2025-10-22 10:26:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|118
1761128810000|2025-10-22 10:26:50|||||||||6434
1761128820000|2025-10-22 10:27:00|||||||||2
1761128830000|2025-10-22 10:27:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|79
1761128840000|2025-10-22 10:27:20|||||||||3
1761128860000|2025-10-22 10:27:40|||||||||20
1761128870000|2025-10-22 10:27:50|||||||||3
1761128880000|2025-10-22 10:28:00|||||||||8
1761128890000|2025-10-22 10:28:10|||||||||71
1761128900000|2025-10-22 10:28:20|1136.5|1136|1136|1135|1136.5|1136|1136|1135|159
1761128930000|2025-10-22 10:28:50|||||||||7
1761128950000|2025-10-22 10:29:10|||||||||32
1761128960000|2025-10-22 10:29:20|1137|1136|1137|1136|1137|1136|1137|1136|106
1761128980000|2025-10-22 10:29:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2
1761129000000|2025-10-22 10:30:00|||||||||637
1761129010000|2025-10-22 10:30:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|52
1761129020000|2025-10-22 10:30:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|43
1761129040000|2025-10-22 10:30:40|1138.5|1137|1138|1137.5|1138.5|1137.5|1138|1137|1596
1761129050000|2025-10-22 10:30:50|1138.5||1138.5||1138.5||1138.5||0
1761129060000|2025-10-22 10:31:00|1139|1138|1139|1138|1139|1138|1138.5|1138|1
1761129070000|2025-10-22 10:31:10|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|1
1761129080000|2025-10-22 10:31:20|1139||1139||1139||1139||0
1761129090000|2025-10-22 10:31:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|399
1761129100000|2025-10-22 10:31:40|||||||||879
1761129110000|2025-10-22 10:31:50|1138|1136.5|1138|1137|1138|1137|1138|1136.5|572
1761129120000|2025-10-22 10:32:00|||||||||519
1761129140000|2025-10-22 10:32:20|||||||||777
1761129150000|2025-10-22 10:32:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1423
1761129170000|2025-10-22 10:32:50|||||||||3
1761129180000|2025-10-22 10:33:00|1136.5|1136|1136|1135|1136.5|1136|1135.5|1135|3311
1761129190000|2025-10-22 10:33:10||1135.5||1135||1135.5||1135|0
1761129200000|2025-10-22 10:33:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|6131
1761129210000|2025-10-22 10:33:30||1134||1134||1134||1134|3160
1761129220000|2025-10-22 10:33:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|51
1761129230000|2025-10-22 10:33:50||1135||1134.5||1135||1134.5|1412
1761129240000|2025-10-22 10:34:00|||||||||2
1761129250000|2025-10-22 10:34:10|1135|1134|1135|1134|1135|1134|1135|1134|95
1761129260000|2025-10-22 10:34:20|||||||||2
1761129270000|2025-10-22 10:34:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|15
1761129280000|2025-10-22 10:34:40|1135|1134|1135|1134|1135|1134|1135|1134|1535
1761129300000|2025-10-22 10:35:00|1134.5||1134.5||1134.5||1134.5||14
1761129310000|2025-10-22 10:35:10|1135|1133.5|1136|1135|1136|1135|1135|1133.5|4601
1761129320000|2025-10-22 10:35:20||1135.5||1135.5||1135.5||1135.5|5
1761129330000|2025-10-22 10:35:30|1136.5||1136.5||1136.5||1136.5||1
1761129340000|2025-10-22 10:35:40|||||||||881
1761129350000|2025-10-22 10:35:50|||||||||16
1761129360000|2025-10-22 10:36:00|1137|1136|1136.5|1135.5|1137|1136|1136.5|1135.5|309
1761129380000|2025-10-22 10:36:20|||||||||511
1761129390000|2025-10-22 10:36:30|||||||||50000
1761129410000|2025-10-22 10:36:50|||||||||88
1761129430000|2025-10-22 10:37:10|||||||||5
1761129440000|2025-10-22 10:37:20|||||||||5
1761129450000|2025-10-22 10:37:30|1136|1135|1136|1135|1136|1135|1136|1135|29
1761129460000|2025-10-22 10:37:40|||||||||51
1761129470000|2025-10-22 10:37:50|||||||||1226
1761129480000|2025-10-22 10:38:00|||||||||552
1761129490000|2025-10-22 10:38:10|||||||||393
1761129500000|2025-10-22 10:38:20|||||||||4
1761129510000|2025-10-22 10:38:30|||||||||1
1761129520000|2025-10-22 10:38:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|19
1761129530000|2025-10-22 10:38:50|||||||||9
1761129540000|2025-10-22 10:39:00||1136||1136||1136||1136|3
1761129550000|2025-10-22 10:39:10|1137||1137||1137||1137||18
1761129560000|2025-10-22 10:39:20|||||||||14
1761129570000|2025-10-22 10:39:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1654
1761129580000|2025-10-22 10:39:40|||||||||2
1761129600000|2025-10-22 10:40:00|||||||||2
1761129620000|2025-10-22 10:40:20|1138|1137|1138|1137|1138|1137|1138|1136.5|86
1761129630000|2025-10-22 10:40:30|||||||||4
1761129640000|2025-10-22 10:40:40|||||||||88
1761129650000|2025-10-22 10:40:50|||||||||49
1761129660000|2025-10-22 10:41:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|615
1761129670000|2025-10-22 10:41:10|||||||||12
1761129680000|2025-10-22 10:41:20|||||||||98
1761129690000|2025-10-22 10:41:30|||||||||7
1761129700000|2025-10-22 10:41:40|||||||||101
1761129710000|2025-10-22 10:41:50|||||||||204
1761129720000|2025-10-22 10:42:00|1139|1138|1139|1138|1139|1138|1139|1138|0
1761129740000|2025-10-22 10:42:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|2
1761129750000|2025-10-22 10:42:30|||||||||2
1761129760000|2025-10-22 10:42:40|||||||||80
1761129780000|2025-10-22 10:43:00|||||||||19
1761129790000|2025-10-22 10:43:10|||||||||54
1761129800000|2025-10-22 10:43:20|||||||||312
1761129810000|2025-10-22 10:43:30|1139|1138|1139|1138|1139|1138|1139|1138|1772
1761129820000|2025-10-22 10:43:40||1138.5||1138||1138.5||1138|475
1761129840000|2025-10-22 10:44:00|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|2584
1761129850000|2025-10-22 10:44:10|1139.5||1139.5||1139.5||1139.5||149
1761129860000|2025-10-22 10:44:20|1140||1140||1140||1140||0
1761129870000|2025-10-22 10:44:30|1139.5|1139.5|1139.5|1139|1139.5|1139.5|1139.5|1139|1616
1761129880000|2025-10-22 10:44:40|1140||1140||1140||1140||0
1761129890000|2025-10-22 10:44:50|||||||||1406
1761129900000|2025-10-22 10:45:00|1139.5||1139.5||1139.5||1139.5||36
1761129910000|2025-10-22 10:45:10|||||||||83
1761129920000|2025-10-22 10:45:20|||||||||824
1761129930000|2025-10-22 10:45:30|||||||||1519
1761129940000|2025-10-22 10:45:40|||||||||3
1761129960000|2025-10-22 10:46:00|||||||||10
1761129970000|2025-10-22 10:46:10|||||||||7
1761129980000|2025-10-22 10:46:20|||||||||1
1761129990000|2025-10-22 10:46:30|||||||||1
1761130000000|2025-10-22 10:46:40|||||||||14
1761130010000|2025-10-22 10:46:50|||||||||35
1761130020000|2025-10-22 10:47:00|||||||||87
1761130030000|2025-10-22 10:47:10|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|2457
1761130040000|2025-10-22 10:47:20|||||||||475
1761130070000|2025-10-22 10:47:50|1139|1138|1138.5|1138|1139|1138|1138.5|1138|334
1761130080000|2025-10-22 10:48:00|||||||||1164
1761130090000|2025-10-22 10:48:10|||||||||1437
1761130100000|2025-10-22 10:48:20|||||||||11
1761130110000|2025-10-22 10:48:30|||||||||92
1761130120000|2025-10-22 10:48:40||1137.5||1138||1138||1137.5|33
1761130130000|2025-10-22 10:48:50|||||||||37
1761130150000|2025-10-22 10:49:10||1137.5||1137.5||1137.5||1137.5|443
1761130160000|2025-10-22 10:49:20|||||||||1
1761130170000|2025-10-22 10:49:30|||||||||1
1761130180000|2025-10-22 10:49:40|||||||||217
1761130190000|2025-10-22 10:49:50|||||||||12
1761130200000|2025-10-22 10:50:00||1138||1138||1138||1137.5|4
1761130220000|2025-10-22 10:50:20|||||||||13
1761130230000|2025-10-22 10:50:30||1137.5||1138||1138||1137.5|48
1761130240000|2025-10-22 10:50:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1761130250000|2025-10-22 10:50:50|||||||||441
1761130270000|2025-10-22 10:51:10|||||||||52
1761130280000|2025-10-22 10:51:20|||||||||2260
1761130290000|2025-10-22 10:51:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1036
1761130300000|2025-10-22 10:51:40|||||||||1
1761130310000|2025-10-22 10:51:50||1137.5||1138||1138||1137.5|0
1761130320000|2025-10-22 10:52:00|1138|1137.5|1138.5|1137.5|1138.5|1138|1138|1137.5|1318
1761130340000|2025-10-22 10:52:20|||||||||1320
1761130350000|2025-10-22 10:52:30|||||||||1
1761130360000|2025-10-22 10:52:40|||||||||750
1761130380000|2025-10-22 10:53:00||1138||1138||1138||1138|1307
1761130390000|2025-10-22 10:53:10|||||||||5
1761130400000|2025-10-22 10:53:20|||||||||1
1761130420000|2025-10-22 10:53:40|||||||||1
1761130430000|2025-10-22 10:53:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|100
1761130440000|2025-10-22 10:54:00|||||||||6
1761130470000|2025-10-22 10:54:30|||||||||5
1761130480000|2025-10-22 10:54:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|100
1761130490000|2025-10-22 10:54:50|||||||||25
1761130500000|2025-10-22 10:55:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1009
1761130520000|2025-10-22 10:55:20|1138.5||1138.5||1138.5||1138.5||0
1761130530000|2025-10-22 10:55:30||1138||1138||1138||1138|0
1761130540000|2025-10-22 10:55:40|||||||||482
1761130550000|2025-10-22 10:55:50|||||||||3
1761130560000|2025-10-22 10:56:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|998
1761130570000|2025-10-22 10:56:10|||||||||19
1761130590000|2025-10-22 10:56:30|1139.5||1139.5||1139.5||1139.5||997
1761130600000|2025-10-22 10:56:40|1139||1139||1139||1139||262
1761130610000|2025-10-22 10:56:50|||||||||1175
1761130630000|2025-10-22 10:57:10|||||||||1
1761130640000|2025-10-22 10:57:20|||||||||1
1761130650000|2025-10-22 10:57:30|||||||||122
1761130680000|2025-10-22 10:58:00|||||||||1
1761130700000|2025-10-22 10:58:20|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|1136
1761130720000|2025-10-22 10:58:40|1140.5|1140|1141|1140|1141|1140|1140.5|1140|3014
1761130730000|2025-10-22 10:58:50|||||||||186
1761130740000|2025-10-22 10:59:00||1140.5||1140.5||1140.5||1140.5|213
1761130750000|2025-10-22 10:59:10|1141.5||1141.5||1141.5||1141.5||587
1761130760000|2025-10-22 10:59:20|1141|1140|1141|1140|1141|1140|1141|1140|0
1761130770000|2025-10-22 10:59:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1720
1761130780000|2025-10-22 10:59:40|||||||||2
1761130790000|2025-10-22 10:59:50|1141||1141||1141||1141||500
1761130810000|2025-10-22 11:00:10|||||||||10
1761130830000|2025-10-22 11:00:30|||||||||2
1761130840000|2025-10-22 11:00:40||1140||1140||1140||1140|1676
1761130860000|2025-10-22 11:01:00|||||||||10
1761130870000|2025-10-22 11:01:10|||||||||1
1761130880000|2025-10-22 11:01:20|||||||||2183
1761130890000|2025-10-22 11:01:30|||||||||233
1761130920000|2025-10-22 11:02:00||1140.5||1140.5||1140.5||1140.5|0
1761130930000|2025-10-22 11:02:10|||||||||540
1761130940000|2025-10-22 11:02:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1814
1761130950000|2025-10-22 11:02:30|||||||||63
1761130960000|2025-10-22 11:02:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|908
1761130980000|2025-10-22 11:03:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1858
1761130990000|2025-10-22 11:03:10|||||||||3
1761131000000|2025-10-22 11:03:20|||||||||10
1761131010000|2025-10-22 11:03:30||1138.5||1138.5||1138.5||1138.5|86
1761131020000|2025-10-22 11:03:40|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|68
1761131030000|2025-10-22 11:03:50||1139||1138.5||1139||1138.5|440
1761131040000|2025-10-22 11:04:00|1139|1138|1139|1138|1139|1138.5|1139|1138|79
1761131050000|2025-10-22 11:04:10|||||||||1
1761131060000|2025-10-22 11:04:20|||||||||68
1761131070000|2025-10-22 11:04:30||1138.5||1138.5||1138.5||1138|0
1761131080000|2025-10-22 11:04:40|||||||||29
1761131100000|2025-10-22 11:05:00||1138||1138.5||1138.5||1138|9
1761131130000|2025-10-22 11:05:30|||||||||13
1761131140000|2025-10-22 11:05:40|||||||||180
1761131150000|2025-10-22 11:05:50||1138||1138||1138||1138|0
1761131160000|2025-10-22 11:06:00||1138.5||1138.5||1138.5||1138.5|4
1761131180000|2025-10-22 11:06:20||1138||1138||1138||1138|81
1761131190000|2025-10-22 11:06:30|||||||||4
1761131200000|2025-10-22 11:06:40|||||||||6
1761131210000|2025-10-22 11:06:50|1138.5||1138.5||1138.5||1138.5||102
1761131220000|2025-10-22 11:07:00|||||||||676
1761131230000|2025-10-22 11:07:10|||||||||6
1761131250000|2025-10-22 11:07:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|20
1761131260000|2025-10-22 11:07:40|||||||||146
1761131270000|2025-10-22 11:07:50|||||||||873
1761131280000|2025-10-22 11:08:00|||||||||36
1761131290000|2025-10-22 11:08:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|31
1761131300000|2025-10-22 11:08:20|||||||||3514
1761131310000|2025-10-22 11:08:30|||||||||1
1761131330000|2025-10-22 11:08:50|||||||||659
1761131340000|2025-10-22 11:09:00|||||||||206
1761131370000|2025-10-22 11:09:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1149
1761131390000|2025-10-22 11:09:50|||||||||19
1761131400000|2025-10-22 11:10:00|||||||||3
1761131410000|2025-10-22 11:10:10|||||||||54
1761131420000|2025-10-22 11:10:20|||||||||1
1761131430000|2025-10-22 11:10:30|||||||||1526
1761131440000|2025-10-22 11:10:40|1137.5||1137.5||1137.5||1137.5||558
1761131450000|2025-10-22 11:10:50||1137||1137||1137||1137|94
1761131460000|2025-10-22 11:11:00|||||||||854
1761131470000|2025-10-22 11:11:10|||||||||11
1761131480000|2025-10-22 11:11:20|||||||||49
1761131490000|2025-10-22 11:11:30|||||||||2005
1761131500000|2025-10-22 11:11:40|||||||||15
1761131510000|2025-10-22 11:11:50||1136.5||1136.5||1136.5||1136.5|1372
1761131520000|2025-10-22 11:12:00|||||||||3431
1761131550000|2025-10-22 11:12:30|||||||||25
1761131560000|2025-10-22 11:12:40|1137|1136|1137|1136|1137|1136|1137|1136|725
1761131570000|2025-10-22 11:12:50|1136.5||1136.5||1137||1136.5||0
1761131580000|2025-10-22 11:13:00||1135.5||1135.5||1135.5||1135.5|2045
1761131590000|2025-10-22 11:13:10|||||||||462
1761131600000|2025-10-22 11:13:20|||||||||16717
1761131620000|2025-10-22 11:13:40|||||||||1
1761131630000|2025-10-22 11:13:50|||||||||3524
1761131650000|2025-10-22 11:14:10|||||||||246
1761131660000|2025-10-22 11:14:20|||||||||2087
1761131680000|2025-10-22 11:14:40|||||||||20
1761131690000|2025-10-22 11:14:50|||||||||18
1761131720000|2025-10-22 11:15:20|1136|1135|1135.5|1135|1136|1135.5|1135.5|1135|564
1761131730000|2025-10-22 11:15:30|||||||||2
1761131740000|2025-10-22 11:15:40|||||||||1346
1761131750000|2025-10-22 11:15:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135|4182
1761131760000|2025-10-22 11:16:00||1135||1135||1135.5||1135|542
1761131770000|2025-10-22 11:16:10||1135.5||1135||1135.5||1135|15
1761131780000|2025-10-22 11:16:20|1136.5|1135.5|1137|1136|1137|1136|1136.5|1135.5|130
1761131790000|2025-10-22 11:16:30|||||||||75
1761131810000|2025-10-22 11:16:50|||||||||3
1761131820000|2025-10-22 11:17:00||1136.5||1136.5||1136.5||1136.5|0
1761131830000|2025-10-22 11:17:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|176
1761131840000|2025-10-22 11:17:20||1135.5||1135.5||1135.5||1135.5|2
1761131850000|2025-10-22 11:17:30|1137|1136|1137|1136|1137|1136|1137|1136|82
1761131860000|2025-10-22 11:17:40||1136.5||1136.5||1136.5||1136.5|0
1761131880000|2025-10-22 11:18:00|||||||||19
1761131890000|2025-10-22 11:18:10|||||||||7
1761131900000|2025-10-22 11:18:20|||||||||1
1761131910000|2025-10-22 11:18:30|||||||||94
1761131920000|2025-10-22 11:18:40|||||||||148
1761131970000|2025-10-22 11:19:30|1137.5||1137.5||1137.5||1137.5||767
1761131980000|2025-10-22 11:19:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|918
1761131990000|2025-10-22 11:19:50|1137||1137||1137||1137||97
1761132010000|2025-10-22 11:20:10|||||||||125
1761132040000|2025-10-22 11:20:40|||||||||2
1761132050000|2025-10-22 11:20:50||1136.5||1136.5||1136.5||1136.5|131262
1761132060000|2025-10-22 11:21:00|||||||||910
1761132070000|2025-10-22 11:21:10||1136||1136||1136||1136|332
1761132080000|2025-10-22 11:21:20||1136.5||1136.5||1136.5||1136.5|1
1761132110000|2025-10-22 11:21:50|1137.5||1137.5||1137.5||1137.5||15
1761132120000|2025-10-22 11:22:00|||||||||68
1761132130000|2025-10-22 11:22:10|||||||||8
1761132140000|2025-10-22 11:22:20|1137|1136|1137|1136|1137|1136.5|1137|1136|1477
1761132150000|2025-10-22 11:22:30|||||||||586
1761132160000|2025-10-22 11:22:40||1136.5||1136.5||1136.5||1136.5|61
1761132170000|2025-10-22 11:22:50|||||||||839
1761132190000|2025-10-22 11:23:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1761132200000|2025-10-22 11:23:20|||||||||25
1761132220000|2025-10-22 11:23:40|||||||||1462
1761132260000|2025-10-22 11:24:20|1137||1137||1137||1137||374
1761132270000|2025-10-22 11:24:30||1136.5||1136||1136.5||1136|356
1761132280000|2025-10-22 11:24:40||1136.5||1136.5||1136.5||1136.5|527
1761132300000|2025-10-22 11:25:00|||||||||1860
1761132310000|2025-10-22 11:25:10|||||||||10
1761132320000|2025-10-22 11:25:20|||||||||40
1761132340000|2025-10-22 11:25:40||1136||1136.5||1136.5||1136|44
1761132350000|2025-10-22 11:25:50|||||||||297
1761132390000|2025-10-22 11:26:30||1136||1136.5||1136.5||1136|1
1761132400000|2025-10-22 11:26:40|1137.5|1136|1137.5|1137|1137.5|1137|1137.5|1136|1912
1761132420000|2025-10-22 11:27:00|||||||||131
1761132440000|2025-10-22 11:27:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|45
1761132450000|2025-10-22 11:27:30|||||||||464
1761132460000|2025-10-22 11:27:40|||||||||8
1761132480000|2025-10-22 11:28:00|1138|1137|1138|1137.5|1138|1137.5|1138|1137|380
1761132490000|2025-10-22 11:28:10||1137||1137||1137.5||1137|868
1761132500000|2025-10-22 11:28:20||1137.5||1137.5||1137.5||1137.5|0
1761132510000|2025-10-22 11:28:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|397
1761132520000|2025-10-22 11:28:40|||||||||86
1761132530000|2025-10-22 11:28:50||1136.5||1136.5||1136.5||1136.5|1011
1761132550000|2025-10-22 11:29:10|1138|1137|1138|1137.5|1138|1137.5|1138|1137|221
1761132570000|2025-10-22 11:29:30|||||||||3
1761132580000|2025-10-22 11:29:40|||||||||43
1761132590000|2025-10-22 11:29:50|||||||||4
1761132600000|2025-10-22 11:30:00|||||||||141
1761132640000|2025-10-22 11:30:40|||||||||8
1761132650000|2025-10-22 11:30:50|||||||||35
1761132680000|2025-10-22 11:31:20|||||||||125
1761132690000|2025-10-22 11:31:30|||||||||4
1761132710000|2025-10-22 11:31:50|||||||||3
1761132720000|2025-10-22 11:32:00|||||||||17
1761132740000|2025-10-22 11:32:20|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|4
1761132750000|2025-10-22 11:32:30|||||||||2637
1761132760000|2025-10-22 11:32:40||1138||1138||1138||1138|53
1761132780000|2025-10-22 11:33:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3
1761132790000|2025-10-22 11:33:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|2184
1761132800000|2025-10-22 11:33:20|1136||1136||1136||1136||0
1761132820000|2025-10-22 11:33:40|||||||||9
1761132830000|2025-10-22 11:33:50|1136.5||1136.5||1136.5||1136.5||1338
1761132840000|2025-10-22 11:34:00||1136||1136||1136||1136|0
1761132860000|2025-10-22 11:34:20|||||||||1191
1761132870000|2025-10-22 11:34:30|1136|1135|1135.5|1135|1136|1135|1135.5|1135|608
1761132880000|2025-10-22 11:34:40|1136||1136||1136||1136||0
1761132910000|2025-10-22 11:35:10|||||||||17
1761132920000|2025-10-22 11:35:20|1135.5||1135.5||1135.5||1135.5||62
1761132960000|2025-10-22 11:36:00|1136||1135.5||1136||1135.5||58
1761132980000|2025-10-22 11:36:20|||||||||3
1761132990000|2025-10-22 11:36:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1761133010000|2025-10-22 11:36:50||1135||1135||1135||1135|846
1761133020000|2025-10-22 11:37:00|||||||||4
1761133040000|2025-10-22 11:37:20|||||||||18
1761133070000|2025-10-22 11:37:50|||||||||1
1761133080000|2025-10-22 11:38:00||1135.5||1135||1135.5||1135|601
1761133110000|2025-10-22 11:38:30|||||||||1
1761133140000|2025-10-22 11:39:00|||||||||6
1761133150000|2025-10-22 11:39:10|||||||||5352
1761133170000|2025-10-22 11:39:30|||||||||300
1761133220000|2025-10-22 11:40:20|||||||||481
1761133230000|2025-10-22 11:40:30|||||||||183
1761133240000|2025-10-22 11:40:40|1135.5||1135.5||1135.5||1135.5||3316
1761133250000|2025-10-22 11:40:50|||||||||300
1761133270000|2025-10-22 11:41:10|||||||||13
1761133300000|2025-10-22 11:41:40|||||||||13
1761133310000|2025-10-22 11:41:50|||||||||52
1761133320000|2025-10-22 11:42:00||1134.5||1134.5||1134.5||1134.5|499
1761133330000|2025-10-22 11:42:10|||||||||2
1761133340000|2025-10-22 11:42:20|||||||||3
1761133370000|2025-10-22 11:42:50|||||||||7
1761133380000|2025-10-22 11:43:00|||||||||3
1761133400000|2025-10-22 11:43:20||1135||1135||1135||1135|2653
1761133420000|2025-10-22 11:43:40|||||||||2
1761133430000|2025-10-22 11:43:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3053
1761133440000|2025-10-22 11:44:00|||||||||665
1761133450000|2025-10-22 11:44:10|||||||||18
1761133460000|2025-10-22 11:44:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|169
1761133470000|2025-10-22 11:44:30|||||||||944
1761133480000|2025-10-22 11:44:40||1134.5||1134.5||1134.5||1134.5|402
1761133490000|2025-10-22 11:44:50|||||||||13
1761133500000|2025-10-22 11:45:00|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|691
1761133530000|2025-10-22 11:45:30|||||||||3292
1761133540000|2025-10-22 11:45:40|||||||||13
1761133550000|2025-10-22 11:45:50|1137|1136|1137|1136|1137|1136|1137|1136|1272
1761133560000|2025-10-22 11:46:00|1137.5|1136.5|1138|1137|1138|1137|1137.5|1136.5|558
1761133570000|2025-10-22 11:46:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|19
1761133590000|2025-10-22 11:46:30|||||||||1
1761133610000|2025-10-22 11:46:50|||||||||13
1761133620000|2025-10-22 11:47:00|1137||1137||1137||1137||1319
1761133630000|2025-10-22 11:47:10|||||||||738
1761133640000|2025-10-22 11:47:20|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|3032
1761133650000|2025-10-22 11:47:30||1136||1136||1136||1136|87
1761133660000|2025-10-22 11:47:40||1135.5||1135.5||1135.5||1135.5|621
1761133670000|2025-10-22 11:47:50|||||||||2500
1761133680000|2025-10-22 11:48:00|||||||||200
1761133690000|2025-10-22 11:48:10||1136||1136||1136||1136|86
1761133700000|2025-10-22 11:48:20||1135.5||1136||1136||1135.5|0
1761133720000|2025-10-22 11:48:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|42
1761133730000|2025-10-22 11:48:50|||||||||42
1761133740000|2025-10-22 11:49:00||1136||1136||1136||1136|91
1761133750000|2025-10-22 11:49:10|||||||||65
1761133760000|2025-10-22 11:49:20||1136.5||1136.5||1136.5||1136.5|10
1761133770000|2025-10-22 11:49:30||1136||1136||1136||1136|252
1761133780000|2025-10-22 11:49:40||1136.5||1136.5||1136.5||1136.5|0
1761133790000|2025-10-22 11:49:50|||||||||8
1761133810000|2025-10-22 11:50:10|||||||||80
1761133820000|2025-10-22 11:50:20|||||||||2
1761133830000|2025-10-22 11:50:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|984
1761133840000|2025-10-22 11:50:40|||||||||851
1761133850000|2025-10-22 11:50:50|||||||||3
1761133860000|2025-10-22 11:51:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|15
1761133870000|2025-10-22 11:51:10||1136||1136||1136||1136|6
1761133880000|2025-10-22 11:51:20|||||||||196
1761133890000|2025-10-22 11:51:30|1136.5||1136.5||1136.5||1136.5||35
1761133910000|2025-10-22 11:51:50|||||||||50
1761133920000|2025-10-22 11:52:00|||||||||62
1761133940000|2025-10-22 11:52:20|||||||||5
1761133950000|2025-10-22 11:52:30|||||||||1
1761133960000|2025-10-22 11:52:40|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|237
1761133970000|2025-10-22 11:52:50|1138|1137|1138|1137.5|1138|1137.5|1138|1137|1
1761133990000|2025-10-22 11:53:10|||||||||4
1761134000000|2025-10-22 11:53:20||1137||1137.5||1137.5||1137|98
1761134010000|2025-10-22 11:53:30|||||||||100
1761134030000|2025-10-22 11:53:50|1138.5||1138.5||1138.5||1138.5||58
1761134060000|2025-10-22 11:54:20|||||||||20
1761134070000|2025-10-22 11:54:30|1138|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|1500
1761134080000|2025-10-22 11:54:40|||||||||257
1761134090000|2025-10-22 11:54:50|||||||||2
1761134100000|2025-10-22 11:55:00|||||||||1468
1761134110000|2025-10-22 11:55:10|1138||1138||1138||1138||458
1761134130000|2025-10-22 11:55:30|||||||||3691
1761134140000|2025-10-22 11:55:40|||||||||434
1761134150000|2025-10-22 11:55:50|||||||||4
1761134160000|2025-10-22 11:56:00|||||||||61
1761134170000|2025-10-22 11:56:10|||||||||47
1761134180000|2025-10-22 11:56:20|||||||||1
1761134190000|2025-10-22 11:56:30|||||||||4
1761134200000|2025-10-22 11:56:40|||||||||282
1761134210000|2025-10-22 11:56:50|||||||||50
1761134220000|2025-10-22 11:57:00|||||||||50
1761134230000|2025-10-22 11:57:10|||||||||256
1761134240000|2025-10-22 11:57:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|593
1761134250000|2025-10-22 11:57:30|||||||||1
1761134290000|2025-10-22 11:58:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|156
1761134300000|2025-10-22 11:58:20|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|1100
1761134310000|2025-10-22 11:58:30|||||||||10
1761134350000|2025-10-22 11:59:10|||||||||133
1761134360000|2025-10-22 11:59:20|||||||||183
1761134380000|2025-10-22 11:59:40|||||||||2
1761134400000|2025-10-22 12:00:00|1136||1136||1136||1136||95
1761134410000|2025-10-22 12:00:10|||||||||24
1761134420000|2025-10-22 12:00:20|1136.5||1136.5||1136.5||1136.5||6
1761134430000|2025-10-22 12:00:30||1136||1136||1136||1136|911
1761134460000|2025-10-22 12:01:00||1135.5||1135.5||1135.5||1135.5|739
1761134470000|2025-10-22 12:01:10||1136||1136||1136||1136|1
1761134480000|2025-10-22 12:01:20|||||||||2903
1761134490000|2025-10-22 12:01:30||1135.5||1135.5||1135.5||1135.5|8
1761134500000|2025-10-22 12:01:40|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|130
1761134510000|2025-10-22 12:01:50|1137|1136|1137|1136|1137|1136.5|1136.5|1136|327
1761134520000|2025-10-22 12:02:00|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|23
1761134530000|2025-10-22 12:02:10|||||||||4
1761134560000|2025-10-22 12:02:40|||||||||2
1761134570000|2025-10-22 12:02:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1761134580000|2025-10-22 12:03:00|||||||||507
1761134620000|2025-10-22 12:03:40|||||||||5
1761134650000|2025-10-22 12:04:10|||||||||440
1761134660000|2025-10-22 12:04:20|1138|1137|1135.5|1134.5|1138|1137|1135|1134|1500
1761134670000|2025-10-22 12:04:30||1135||1135||1135||1135|399
1761134680000|2025-10-22 12:04:40|1136|1133|1133.5|1133|1136|1133|1133.5|1133|1006
1761134690000|2025-10-22 12:04:50|1134||1134||1134||1134||1036
1761134700000|2025-10-22 12:05:00||1133.5||1133.5||1133.5||1133.5|376
1761134710000|2025-10-22 12:05:10||1133||1133.5||1133.5||1133|27
1761134720000|2025-10-22 12:05:20|1134.5|1133|1134|1133.5|1134.5|1133.5|1134|1133|250
1761134730000|2025-10-22 12:05:30||1133||1133.5||1133.5||1133|1
1761134760000|2025-10-22 12:06:00|1134.5||1134.5||1134.5||1134.5||113
1761134770000|2025-10-22 12:06:10||1134||1133.5||1134||1133.5|1
1761134780000|2025-10-22 12:06:20||1134||1133.5||1134||1133.5|794
1761134790000|2025-10-22 12:06:30||1134||1134||1134||1134|4
1761134800000|2025-10-22 12:06:40|1135||1135||1135||1135||0
1761134810000|2025-10-22 12:06:50|||||||||13
1761134830000|2025-10-22 12:07:10||1134.5||1134.5||1134.5||1134.5|351
1761134840000|2025-10-22 12:07:20|1135.5||1135.5||1135.5||1135.5||80
1761134860000|2025-10-22 12:07:40||1135||1135||1135||1135|4
1761134870000|2025-10-22 12:07:50|||||||||18
1761134880000|2025-10-22 12:08:00|1136||1136||1136||1136||0
1761134890000|2025-10-22 12:08:10||1135.5||1135.5||1135.5||1135.5|3
1761134910000|2025-10-22 12:08:30|1136.5||1136.5||1136.5||1136.5||9
1761134920000|2025-10-22 12:08:40|1136||1136||1136||1136||8
1761134950000|2025-10-22 12:09:10|||||||||25
1761134960000|2025-10-22 12:09:20|||||||||1
1761134970000|2025-10-22 12:09:30|||||||||33
1761134980000|2025-10-22 12:09:40|||||||||499
1761135000000|2025-10-22 12:10:00|||||||||3
1761135010000|2025-10-22 12:10:10|1135.5|1135|1136|1135|1136|1135|1135.5|1135|951
1761135020000|2025-10-22 12:10:20|1135.5||1136||1136||1135.5||0
1761135030000|2025-10-22 12:10:30|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|32
1761135050000|2025-10-22 12:10:50|||||||||2031
1761135060000|2025-10-22 12:11:00||1136||1136||1136||1136|657
1761135070000|2025-10-22 12:11:10|1137|1136.5|1137|1136|1137|1136.5|1137|1136|2202
1761135080000|2025-10-22 12:11:20||1136.5||1136.5||1136.5||1136.5|0
1761135090000|2025-10-22 12:11:30|||||||||2183
1761135100000|2025-10-22 12:11:40|||||||||104
1761135130000|2025-10-22 12:12:10|||||||||7
1761135170000|2025-10-22 12:12:50|||||||||8
1761135190000|2025-10-22 12:13:10|||||||||81
1761135200000|2025-10-22 12:13:20|||||||||1760
1761135220000|2025-10-22 12:13:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|685
1761135230000|2025-10-22 12:13:50|||||||||3
1761135240000|2025-10-22 12:14:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|97
1761135250000|2025-10-22 12:14:10|||||||||13
1761135260000|2025-10-22 12:14:20|||||||||5
1761135270000|2025-10-22 12:14:30|||||||||4311
1761135280000|2025-10-22 12:14:40|||||||||5
1761135290000|2025-10-22 12:14:50|||||||||268
1761135300000|2025-10-22 12:15:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|17
1761135310000|2025-10-22 12:15:10|||||||||27
1761135320000|2025-10-22 12:15:20|||||||||27
1761135330000|2025-10-22 12:15:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|68
1761135340000|2025-10-22 12:15:40|||||||||9
1761135350000|2025-10-22 12:15:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|87
1761135370000|2025-10-22 12:16:10|||||||||5
1761135380000|2025-10-22 12:16:20|||||||||402
1761135400000|2025-10-22 12:16:40|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|189
1761135410000|2025-10-22 12:16:50|||||||||500
1761135420000|2025-10-22 12:17:00|1137|1137|1137|1136.5|1137|1137|1137|1136.5|35
1761135440000|2025-10-22 12:17:20|||||||||1
1761135450000|2025-10-22 12:17:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|672
1761135460000|2025-10-22 12:17:40|||||||||5
1761135470000|2025-10-22 12:17:50|1138||1138||1138||1138||50
1761135480000|2025-10-22 12:18:00|1137.5||1138||1138||1137.5||715
1761135490000|2025-10-22 12:18:10|||||||||250
1761135500000|2025-10-22 12:18:20|1138.5|1137.5|1138.5|1137.5|1138.5|1138|1138.5|1137.5|3218
1761135510000|2025-10-22 12:18:30||1138||1138||1138||1137.5|897
1761135520000|2025-10-22 12:18:40|1136|1135.5|1137|1136|1137|1136|1136|1135.5|2558
1761135530000|2025-10-22 12:18:50|1136.5|1135.5|1135.5|1135|1136.5|1135.5|1135.5|1135|41
1761135540000|2025-10-22 12:19:00|1136||1136||1136||1136||49
1761135560000|2025-10-22 12:19:20|||||||||501
1761135570000|2025-10-22 12:19:30|1135.5||1135.5||1135.5||1135.5||235
1761135580000|2025-10-22 12:19:40|||||||||423
1761135590000|2025-10-22 12:19:50|||||||||1
1761135600000|2025-10-22 12:20:00|1136|1135.5|1135.5|1134.5|1136|1135.5|1134.5|1133.5|3380
1761135610000|2025-10-22 12:20:10|1135|1132.5|1134.5|1133.5|1135|1133.5|1133.5|1132.5|132
1761135620000|2025-10-22 12:20:20|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|2108
1761135650000|2025-10-22 12:20:50|||||||||1919
1761135660000|2025-10-22 12:21:00|1135|1134|1135|1134.5|1135|1134.5|1135|1134|18
1761135670000|2025-10-22 12:21:10|1135.5||1135.5||1135.5||1135.5||0
1761135680000|2025-10-22 12:21:20||1135||1135||1135||1135|0
1761135690000|2025-10-22 12:21:30|||||||||685
1761135700000|2025-10-22 12:21:40|||||||||705
1761135710000|2025-10-22 12:21:50|1136||1136||1136||1136||1465
1761135720000|2025-10-22 12:22:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|3235
1761135750000|2025-10-22 12:22:30|1135|1134.5|1135|1134|1135|1134.5|1135|1134|982
1761135760000|2025-10-22 12:22:40|||||||||250
1761135770000|2025-10-22 12:22:50|1133.5|1132.5|1134.5|1133.5|1134.5|1134|1133.5|1132.5|5020
1761135780000|2025-10-22 12:23:00|1133|1131.5|1133.5|1132.5|1133.5|1132.5|1133|1131.5|1939
1761135790000|2025-10-22 12:23:10||1133||1133||1133||1133|2
1761135800000|2025-10-22 12:23:20|1132|1131|1133.5|1132.5|1133.5|1132.5|1132|1131|43280
1761135810000|2025-10-22 12:23:30|1133|1132|1133|1132|1133|1132|1132.5|1131.5|4585
1761135820000|2025-10-22 12:23:40|||||||||746
1761135830000|2025-10-22 12:23:50|1130|1129.5|1131.5|1130.5|1131.5|1130.5|1130|1129.5|12926
1761135840000|2025-10-22 12:24:00|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|1579
1761135850000|2025-10-22 12:24:10|||||||||602
1761135860000|2025-10-22 12:24:20|1132.5|1131|1132|1131|1132.5|1132|1132|1131|3
1761135870000|2025-10-22 12:24:30|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131|2353
1761135880000|2025-10-22 12:24:40|||||||||124
1761135890000|2025-10-22 12:24:50|1132||1132||1132||1132||0
1761135900000|2025-10-22 12:25:00|||||||||7526
1761135910000|2025-10-22 12:25:10|||||||||2
1761135920000|2025-10-22 12:25:20|||||||||14
1761135930000|2025-10-22 12:25:30|1133|1132|1133|1132|1133|1132|1133|1132|481
1761135940000|2025-10-22 12:25:40|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|1213
1761135950000|2025-10-22 12:25:50|||||||||5
1761135960000|2025-10-22 12:26:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|20
1761135980000|2025-10-22 12:26:20|||||||||14
1761135990000|2025-10-22 12:26:30|1132||1132||1132||1132||499
1761136000000|2025-10-22 12:26:40|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1509
1761136010000|2025-10-22 12:26:50|1132||1132||1132||1132||0
1761136020000|2025-10-22 12:27:00|||||||||1
1761136040000|2025-10-22 12:27:20|1132.5||1132.5||1132.5||1132.5||18
1761136070000|2025-10-22 12:27:50|||||||||101
1761136080000|2025-10-22 12:28:00|||||||||15
1761136090000|2025-10-22 12:28:10|||||||||4
1761136110000|2025-10-22 12:28:30|||||||||88
1761136120000|2025-10-22 12:28:40|||||||||3
1761136140000|2025-10-22 12:29:00|||||||||5004
1761136150000|2025-10-22 12:29:10|||||||||40
1761136170000|2025-10-22 12:29:30|1133|1132|1132.5|1132|1133|1132|1132.5|1132|5603
1761136180000|2025-10-22 12:29:40|||||||||681
1761136190000|2025-10-22 12:29:50|||||||||13
1761136200000|2025-10-22 12:30:00|1133||1133||1133||1133||6
1761136210000|2025-10-22 12:30:10|||||||||4891
1761136220000|2025-10-22 12:30:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1761136230000|2025-10-22 12:30:30|||||||||221
1761136240000|2025-10-22 12:30:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2
1761136250000|2025-10-22 12:30:50|||||||||444
1761136260000|2025-10-22 12:31:00|||||||||40
1761136270000|2025-10-22 12:31:10|||||||||747
1761136280000|2025-10-22 12:31:20|||||||||1
1761136290000|2025-10-22 12:31:30||1130.5||1130.5||1130.5||1130.5|594
1761136310000|2025-10-22 12:31:50|||||||||6
1761136320000|2025-10-22 12:32:00|||||||||4
1761136330000|2025-10-22 12:32:10|||||||||4
1761136340000|2025-10-22 12:32:20|1132|1131|1132|1131|1132|1131|1132|1131|69
1761136350000|2025-10-22 12:32:30|||||||||178
1761136360000|2025-10-22 12:32:40||1131.5||1131.5||1131.5||1131.5|2616
1761136370000|2025-10-22 12:32:50|1132.5||1132.5||1132.5||1132.5||1494
1761136380000|2025-10-22 12:33:00|||||||||9
1761136390000|2025-10-22 12:33:10|||||||||176
1761136400000|2025-10-22 12:33:20|||||||||6
1761136410000|2025-10-22 12:33:30|1132||1132||1132||1132||5369
1761136430000|2025-10-22 12:33:50|1132.5|1128|1129|1128.5|1132.5|1128.5|1129|1128|2173
1761136440000|2025-10-22 12:34:00|||||||||18851
1761136450000|2025-10-22 12:34:10|1129.5|1129|1130|1129|1130|1129|1129.5|1129|510
1761136460000|2025-10-22 12:34:20|1129.5|1129.5|1130|1129|1130|1129.5|1129.5|1129|1636
1761136470000|2025-10-22 12:34:30|||||||||100
1761136480000|2025-10-22 12:34:40|||||||||1832
1761136490000|2025-10-22 12:34:50|||||||||2
1761136500000|2025-10-22 12:35:00||1129.5||1129.5||1129.5||1129.5|689
1761136520000|2025-10-22 12:35:20|||||||||577
1761136530000|2025-10-22 12:35:30|||||||||15
1761136540000|2025-10-22 12:35:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|205
1761136550000|2025-10-22 12:35:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3107
1761136560000|2025-10-22 12:36:00|1129.5||1129.5||1129.5||1129.5||47
1761136570000|2025-10-22 12:36:10|||||||||21
1761136580000|2025-10-22 12:36:20|||||||||12
1761136590000|2025-10-22 12:36:30|1129||1129||1129||1129||855
1761136600000|2025-10-22 12:36:40|||||||||2
1761136610000|2025-10-22 12:36:50|||||||||1549
1761136620000|2025-10-22 12:37:00|||||||||25
1761136630000|2025-10-22 12:37:10|||||||||490
1761136640000|2025-10-22 12:37:20|||||||||1
1761136650000|2025-10-22 12:37:30|||||||||579
1761136660000|2025-10-22 12:37:40|||||||||2651
1761136680000|2025-10-22 12:38:00|1129.5||1129.5||1129.5||1129.5||3
1761136690000|2025-10-22 12:38:10||1129||1129||1129||1129|40
1761136700000|2025-10-22 12:38:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|560
1761136710000|2025-10-22 12:38:30|||||||||309
1761136720000|2025-10-22 12:38:40|||||||||1
1761136740000|2025-10-22 12:39:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1208
1761136750000|2025-10-22 12:39:10|1129||1129||1129||1129||601
1761136760000|2025-10-22 12:39:20||1128.5||1128.5||1128.5||1128.5|8
1761136770000|2025-10-22 12:39:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1061
1761136780000|2025-10-22 12:39:40|||||||||90
1761136790000|2025-10-22 12:39:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|163
1761136800000|2025-10-22 12:40:00|||||||||1
1761136810000|2025-10-22 12:40:10|||||||||609
1761136820000|2025-10-22 12:40:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|733
1761136830000|2025-10-22 12:40:30|||||||||35
1761136840000|2025-10-22 12:40:40|1126|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|4112
1761136850000|2025-10-22 12:40:50|1126.5|1125|1125.5|1125|1126.5|1125|1125.5|1125|10281
1761136860000|2025-10-22 12:41:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|25
1761136870000|2025-10-22 12:41:10|1127|1126|1127|1126|1127|1126|1126.5|1126|7147
1761136890000|2025-10-22 12:41:30|||||||||8716
1761136900000|2025-10-22 12:41:40|||||||||5701
1761136910000|2025-10-22 12:41:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|650
1761136930000|2025-10-22 12:42:10|||||||||452
1761136940000|2025-10-22 12:42:20|||||||||695
1761136950000|2025-10-22 12:42:30|||||||||660
1761136960000|2025-10-22 12:42:40|1128|1127|1127.5|1127|1128|1127|1127.5|1127|30
1761136970000|2025-10-22 12:42:50|1128||1128||1128||1128||158
1761136980000|2025-10-22 12:43:00|||||||||2089
1761136990000|2025-10-22 12:43:10|||||||||1395
1761137010000|2025-10-22 12:43:30|||||||||290
1761137030000|2025-10-22 12:43:50||1127.5||1127.5||1127.5||1127.5|4489
1761137040000|2025-10-22 12:44:00||1127||1127||1127||1127|2002
1761137050000|2025-10-22 12:44:10|||||||||19
1761137060000|2025-10-22 12:44:20||1127.5||1127.5||1127.5||1127.5|304
1761137070000|2025-10-22 12:44:30|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|846
1761137080000|2025-10-22 12:44:40|||||||||716
1761137090000|2025-10-22 12:44:50|||||||||13
1761137100000|2025-10-22 12:45:00|||||||||5
1761137110000|2025-10-22 12:45:10|1129||1129||1129||1129||139
1761137120000|2025-10-22 12:45:20||1128.5||1128||1128.5||1128|654
1761137130000|2025-10-22 12:45:30|1128.5||1129||1129||1128.5||555
1761137150000|2025-10-22 12:45:50||1128.5||1128||1128.5||1128|976
1761137160000|2025-10-22 12:46:00|||||||||4
1761137170000|2025-10-22 12:46:10|||||||||328
1761137180000|2025-10-22 12:46:20||1128.5||1128.5||1128.5||1128.5|16
1761137190000|2025-10-22 12:46:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|11171
1761137200000|2025-10-22 12:46:40|||||||||701
1761137210000|2025-10-22 12:46:50|||||||||383
1761137220000|2025-10-22 12:47:00|||||||||103
1761137230000|2025-10-22 12:47:10|1126.5|1126|1127|1126|1127|1126|1126.5|1126|1404
1761137240000|2025-10-22 12:47:20|||||||||3
1761137260000|2025-10-22 12:47:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|100
1761137270000|2025-10-22 12:47:50|||||||||3
1761137280000|2025-10-22 12:48:00|||||||||1301
1761137300000|2025-10-22 12:48:20|1127||1127.5||1127.5||1127||5
1761137320000|2025-10-22 12:48:40|||||||||405
1761137330000|2025-10-22 12:48:50|||||||||1
1761137340000|2025-10-22 12:49:00|||||||||5
1761137350000|2025-10-22 12:49:10|||||||||590
1761137360000|2025-10-22 12:49:20|||||||||223
1761137370000|2025-10-22 12:49:30|||||||||547
1761137380000|2025-10-22 12:49:40|1127|1127|1127|1126.5|1127|1127|1127|1126.5|2239
1761137390000|2025-10-22 12:49:50|1127.5||1127.5||1127.5||1127.5||100
1761137400000|2025-10-22 12:50:00|||||||||9
1761137420000|2025-10-22 12:50:20||1127||1126.5||1127||1126.5|3
1761137440000|2025-10-22 12:50:40|||||||||6
1761137450000|2025-10-22 12:50:50|||||||||1
1761137460000|2025-10-22 12:51:00|1128|1127|1128.5|1127.5|1128.5|1127.5|1127.5|1126.5|2171
1761137470000|2025-10-22 12:51:10|||||||||50
1761137480000|2025-10-22 12:51:20||1128||1127.5||1128||1127.5|289
1761137490000|2025-10-22 12:51:30|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|82
1761137500000|2025-10-22 12:51:40|||||||||445
1761137520000|2025-10-22 12:52:00|||||||||365
1761137530000|2025-10-22 12:52:10|||||||||66
1761137550000|2025-10-22 12:52:30|||||||||18
1761137560000|2025-10-22 12:52:40|||||||||51
1761137580000|2025-10-22 12:53:00|||||||||50
1761137590000|2025-10-22 12:53:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2090
1761137600000|2025-10-22 12:53:20|||||||||1000
1761137610000|2025-10-22 12:53:30|1126.5||1126.5||1126.5||1126.5||90
1761137620000|2025-10-22 12:53:40|||||||||235
1761137630000|2025-10-22 12:53:50|||||||||56
1761137640000|2025-10-22 12:54:00|1127|1126|1127|1126|1127|1126|1127|1126|1734
1761137650000|2025-10-22 12:54:10|||||||||965
1761137660000|2025-10-22 12:54:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|163
1761137700000|2025-10-22 12:55:00|1127||1127.5||1127.5||1127||1232
1761137720000|2025-10-22 12:55:20|1128|1127|1128|1127|1128|1127|1128|1127|0
1761137740000|2025-10-22 12:55:40||1127.5||1127.5||1127.5||1127.5|14
1761137750000|2025-10-22 12:55:50|||||||||14
1761137760000|2025-10-22 12:56:00|||||||||181
1761137770000|2025-10-22 12:56:10|||||||||1223
1761137780000|2025-10-22 12:56:20|||||||||278
1761137810000|2025-10-22 12:56:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2708
1761137820000|2025-10-22 12:57:00|1128||1128||1128||1128||103
1761137830000|2025-10-22 12:57:10||1127.5||1127.5||1127.5||1127.5|711
1761137850000|2025-10-22 12:57:30|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|980
1761137860000|2025-10-22 12:57:40|1126|1128|1126.5|1126|1126.5|1128|1126|1125.5|14711
1761137870000|2025-10-22 12:57:50|1127|1126.5|1127|1126.5|1127.5|1127|1127|1126.5|2102
1761137880000|2025-10-22 12:58:00|1127.5||1127.5||1127.5||1127.5||5921
1761137890000|2025-10-22 12:58:10|1127||1127.5||1127.5||1127||2406
1761137910000|2025-10-22 12:58:30|||||||||4
1761137930000|2025-10-22 12:58:50|1126.5|1125|1126.5|1125.5|1126.5|1125.5|1126.5|1125|146
1761137940000|2025-10-22 12:59:00|1125|1124|1126|1125|1126|1125|1125|1124|918
1761137950000|2025-10-22 12:59:10|1126.5|1125.5|1127.5|1126.5|1127.5|1126.5|1126.5|1125.5|7481
1761137980000|2025-10-22 12:59:40|||||||||8
1761137990000|2025-10-22 12:59:50|1128|1127|1128|1127|1128|1127|1128|1127|5370
1761138000000|2025-10-22 13:00:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|3
1761138010000|2025-10-22 13:00:10|||||||||7
1761138020000|2025-10-22 13:00:20|1129|1128.5|1129|1128|1129|1128.5|1129|1128|699
1761138030000|2025-10-22 13:00:30|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|459
1761138040000|2025-10-22 13:00:40|1130|1129|1130|1129|1130|1129|1130|1129|92
1761138050000|2025-10-22 13:00:50|||||||||377
1761138060000|2025-10-22 13:01:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|1878
1761138070000|2025-10-22 13:01:10|||||||||748
1761138080000|2025-10-22 13:01:20|||||||||72
1761138090000|2025-10-22 13:01:30|||||||||3436
1761138110000|2025-10-22 13:01:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|4048
1761138120000|2025-10-22 13:02:00|1131|1130|1130|1129.5|1131|1130|1130|1129.5|865
1761138130000|2025-10-22 13:02:10|1130.5||1130.5||1130.5||1130.5||2799
1761138140000|2025-10-22 13:02:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|953
1761138150000|2025-10-22 13:02:30|||||||||9
1761138160000|2025-10-22 13:02:40|||||||||2
1761138170000|2025-10-22 13:02:50|||||||||6
1761138190000|2025-10-22 13:03:10|||||||||1441
1761138200000|2025-10-22 13:03:20|||||||||18
1761138210000|2025-10-22 13:03:30|||||||||134
1761138220000|2025-10-22 13:03:40|||||||||90
1761138230000|2025-10-22 13:03:50|||||||||13
1761138260000|2025-10-22 13:04:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|7
1761138270000|2025-10-22 13:04:30|1128||1127.5||1128||1127.5||88324
1761138280000|2025-10-22 13:04:40|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|2614
1761138290000|2025-10-22 13:04:50|||||||||2
1761138310000|2025-10-22 13:05:10|||||||||49
1761138330000|2025-10-22 13:05:30|||||||||6
1761138360000|2025-10-22 13:06:00|1127|1127|1127.5|1127|1127.5|1127|1127|1127|127
1761138370000|2025-10-22 13:06:10|1128||1128||1128||1128||0
1761138380000|2025-10-22 13:06:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|267
1761138390000|2025-10-22 13:06:30|||||||||27
1761138400000|2025-10-22 13:06:40|1128|1127|1128|1127|1128|1127|1128|1127|18
1761138410000|2025-10-22 13:06:50|||||||||5
1761138430000|2025-10-22 13:07:10|||||||||4
1761138440000|2025-10-22 13:07:20|||||||||970
1761138450000|2025-10-22 13:07:30|||||||||10
1761138460000|2025-10-22 13:07:40|||||||||3
1761138480000|2025-10-22 13:08:00|||||||||442
1761138490000|2025-10-22 13:08:10|||||||||139
1761138500000|2025-10-22 13:08:20|||||||||279
1761138520000|2025-10-22 13:08:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1644
1761138530000|2025-10-22 13:08:50|||||||||16
1761138540000|2025-10-22 13:09:00||1128||1128||1128||1128|38
1761138550000|2025-10-22 13:09:10||1127.5||1127.5||1127.5||1127.5|2400
1761138560000|2025-10-22 13:09:20||1128||1128||1128||1128|227
1761138570000|2025-10-22 13:09:30|||||||||1409
1761138580000|2025-10-22 13:09:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|228
1761138590000|2025-10-22 13:09:50|1128.5||1128.5||1128.5||1128.5||1060
1761138600000|2025-10-22 13:10:00|||||||||104
1761138610000|2025-10-22 13:10:10|1126|1124.5|1127.5|1126.5|1127.5|1126.5|1126|1124.5|3826
1761138620000|2025-10-22 13:10:20||1127||1126.5||1127||1126.5|1171
1761138630000|2025-10-22 13:10:30|||||||||1
1761138650000|2025-10-22 13:10:50|||||||||1727
1761138660000|2025-10-22 13:11:00|||||||||93
1761138670000|2025-10-22 13:11:10|||||||||7
1761138680000|2025-10-22 13:11:20|||||||||41
1761138690000|2025-10-22 13:11:30|1128|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|205
1761138700000|2025-10-22 13:11:40|||||||||309
1761138710000|2025-10-22 13:11:50|||||||||32
1761138720000|2025-10-22 13:12:00|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|3173
1761138730000|2025-10-22 13:12:10|||||||||1607
1761138760000|2025-10-22 13:12:40|||||||||205
1761138770000|2025-10-22 13:12:50|1129|1128|1128.5|1128|1129|1128|1128.5|1128|2
1761138780000|2025-10-22 13:13:00|||||||||112
1761138800000|2025-10-22 13:13:20|1129||1129||1129||1129||929
1761138810000|2025-10-22 13:13:30|||||||||228
1761138830000|2025-10-22 13:13:50|1128.5||1128.5||1128.5||1128.5||57
1761138840000|2025-10-22 13:14:00|||||||||20
1761138850000|2025-10-22 13:14:10|||||||||8
1761138860000|2025-10-22 13:14:20|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|13566
1761138870000|2025-10-22 13:14:30|1127||1127||1127||1127||2552
1761138890000|2025-10-22 13:14:50|||||||||63
1761138900000|2025-10-22 13:15:00|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|11368
1761138910000|2025-10-22 13:15:10||1127.5||1127||1127.5||1127|923
1761138920000|2025-10-22 13:15:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|7
1761138930000|2025-10-22 13:15:30|1127.5|1127|1128|1127|1128|1127|1127.5|1127|2897
1761138940000|2025-10-22 13:15:40|1128.5|1127.5|1127.5|1126.5|1128.5|1127.5|1126.5|1125.5|3740
1761138950000|2025-10-22 13:15:50|1127||1127.5||1127.5||1127||910
1761138960000|2025-10-22 13:16:00|1128|1127|1128|1127|1128|1127|1128|1127|40
1761138970000|2025-10-22 13:16:10|||||||||2
1761138990000|2025-10-22 13:16:30|1127.5||1128||1128||1127.5||462
1761139010000|2025-10-22 13:16:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1375
1761139020000|2025-10-22 13:17:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|6190
1761139030000|2025-10-22 13:17:10|1126|1125|1126|1125.5|1126|1125.5|1126|1125|10192
1761139040000|2025-10-22 13:17:20||1125||1125||1125.5||1125|794
1761139050000|2025-10-22 13:17:30|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125|200
1761139060000|2025-10-22 13:17:40||1126||1126||1126||1126|93
1761139070000|2025-10-22 13:17:50|||||||||4
1761139080000|2025-10-22 13:18:00|1127||1127||1127||1127||354
1761139090000|2025-10-22 13:18:10|||||||||2
1761139100000|2025-10-22 13:18:20|||||||||1010
1761139110000|2025-10-22 13:18:30|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|1503
1761139120000|2025-10-22 13:18:40|||||||||101
1761139130000|2025-10-22 13:18:50|||||||||838
1761139140000|2025-10-22 13:19:00|||||||||7
1761139150000|2025-10-22 13:19:10||1127.5||1127.5||1127.5||1127.5|2
1761139160000|2025-10-22 13:19:20|||||||||2
1761139170000|2025-10-22 13:19:30|1127.5|1127|1127.5|1127|1128|1127|1127.5|1127|1463
1761139180000|2025-10-22 13:19:40|1128||1128||1128||1128||4
1761139190000|2025-10-22 13:19:50|||||||||8
1761139200000|2025-10-22 13:20:00|||||||||3
1761139210000|2025-10-22 13:20:10|1127.5||1128||1128||1127.5||1616
1761139220000|2025-10-22 13:20:20|||||||||20
1761139230000|2025-10-22 13:20:30|1127.5||1127.5||1127.5||1127.5||126
1761139240000|2025-10-22 13:20:40|1128||1128||1128||1128||0
1761139250000|2025-10-22 13:20:50|1127.5||1127.5||1127.5||1127.5||183
1761139260000|2025-10-22 13:21:00|1128||1128||1128||1128||40
1761139280000|2025-10-22 13:21:20|||||||||34
1761139300000|2025-10-22 13:21:40|||||||||1
1761139310000|2025-10-22 13:21:50|||||||||1000
1761139320000|2025-10-22 13:22:00|1127.5||1127.5||1127.5||1127.5||0
1761139330000|2025-10-22 13:22:10|1128||1128||1128||1128||0
1761139340000|2025-10-22 13:22:20|||||||||22
1761139350000|2025-10-22 13:22:30||1127.5||1127.5||1127.5||1127.5|153
1761139370000|2025-10-22 13:22:50|||||||||202
1761139380000|2025-10-22 13:23:00|||||||||5353
1761139390000|2025-10-22 13:23:10|||||||||96
1761139400000|2025-10-22 13:23:20|||||||||125
1761139410000|2025-10-22 13:23:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|152
1761139440000|2025-10-22 13:24:00|||||||||236
1761139450000|2025-10-22 13:24:10|||||||||887
1761139460000|2025-10-22 13:24:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|805
1761139470000|2025-10-22 13:24:30|||||||||167
1761139480000|2025-10-22 13:24:40||1127||1127||1127||1127|3
1761139490000|2025-10-22 13:24:50|||||||||3
1761139500000|2025-10-22 13:25:00||1127.5||1127.5||1127.5||1127.5|40
1761139510000|2025-10-22 13:25:10||1127||1127||1127||1127|136
1761139520000|2025-10-22 13:25:20||1127.5||1127.5||1127.5||1127.5|92
1761139530000|2025-10-22 13:25:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4343
1761139540000|2025-10-22 13:25:40|||||||||766
1761139550000|2025-10-22 13:25:50|||||||||180
1761139560000|2025-10-22 13:26:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2198
1761139570000|2025-10-22 13:26:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2
1761139580000|2025-10-22 13:26:20|1128|1127.5|1128|1127|1128.5|1127.5|1127.5|1127|4095
1761139590000|2025-10-22 13:26:30|||||||||1259
1761139610000|2025-10-22 13:26:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|799
1761139620000|2025-10-22 13:27:00|1127||1127||1127||1127||13
1761139630000|2025-10-22 13:27:10|1127.5||1127.5||1127.5||1127.5||4
1761139640000|2025-10-22 13:27:20|1127||1127||1127||1127||1874
1761139660000|2025-10-22 13:27:40|||||||||7
1761139670000|2025-10-22 13:27:50|1127.5||1127||1127.5||1127||388
1761139680000|2025-10-22 13:28:00|||||||||10
1761139690000|2025-10-22 13:28:10|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|83
1761139700000|2025-10-22 13:28:20||1126||1126||1126||1126|4
1761139710000|2025-10-22 13:28:30|1127||1127||1127||1127||250
1761139730000|2025-10-22 13:28:50|||||||||916
1761139740000|2025-10-22 13:29:00|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|371
1761139750000|2025-10-22 13:29:10|||||||||1024
1761139760000|2025-10-22 13:29:20|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|1012
1761139770000|2025-10-22 13:29:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3102
1761139780000|2025-10-22 13:29:40|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|4615
1761139790000|2025-10-22 13:29:50|||||||||2
1761139800000|2025-10-22 13:30:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|569
1761139810000|2025-10-22 13:30:10|1126.5||1126.5||1126.5||1126.5||1785
1761139820000|2025-10-22 13:30:20||1126||1126||1126||1126|6
1761139830000|2025-10-22 13:30:30|||||||||234
1761139840000|2025-10-22 13:30:40|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|4
1761139850000|2025-10-22 13:30:50|1126||1126||1126||1126||17
1761139860000|2025-10-22 13:31:00|||||||||919
1761139870000|2025-10-22 13:31:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|313
1761139880000|2025-10-22 13:31:20|||||||||23
1761139890000|2025-10-22 13:31:30|||||||||1
1761139900000|2025-10-22 13:31:40|1126|1125.5|1126|1125|1126|1125.5|1125.5|1125|212
1761139910000|2025-10-22 13:31:50|1125.5||1126||1126||1125.5||1104
1761139920000|2025-10-22 13:32:00||1125.5||1125.5||1125.5||1125.5|1027
1761139930000|2025-10-22 13:32:10|||||||||88
1761139940000|2025-10-22 13:32:20|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|150
1761139950000|2025-10-22 13:32:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|101
1761139960000|2025-10-22 13:32:40|||||||||1551
1761139970000|2025-10-22 13:32:50|||||||||2
1761139980000|2025-10-22 13:33:00|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|319
1761139990000|2025-10-22 13:33:10|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|778
1761140000000|2025-10-22 13:33:20|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|619
1761140010000|2025-10-22 13:33:30|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123.5|632
1761140020000|2025-10-22 13:33:40|1124|1124|1124.5|1124|1124.5|1124|1124|1124|1301
1761140030000|2025-10-22 13:33:50||1123.5||1124||1124||1123.5|3855
1761140040000|2025-10-22 13:34:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|830
1761140050000|2025-10-22 13:34:10|1123.5|1123|1123.5|1123|1124|1123.5|1123.5|1123|1486
1761140060000|2025-10-22 13:34:20|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|1876
1761140070000|2025-10-22 13:34:30||1123.5||1124||1124||1123.5|11
1761140080000|2025-10-22 13:34:40|||||||||1
1761140090000|2025-10-22 13:34:50|||||||||1464
1761140100000|2025-10-22 13:35:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124|828
1761140110000|2025-10-22 13:35:10|||||||||1981
1761140120000|2025-10-22 13:35:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|13
1761140130000|2025-10-22 13:35:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1784
1761140140000|2025-10-22 13:35:40|||||||||29
1761140150000|2025-10-22 13:35:50|1123.5|1123|1124.5|1123.5|1124.5|1123.5|1123.5|1123|985
1761140160000|2025-10-22 13:36:00||1124||1124||1124||1124|2442
1761140170000|2025-10-22 13:36:10|||||||||24
1761140180000|2025-10-22 13:36:20|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|2770
1761140190000|2025-10-22 13:36:30|||||||||30
1761140200000|2025-10-22 13:36:40|||||||||450
1761140220000|2025-10-22 13:37:00|||||||||434
1761140230000|2025-10-22 13:37:10|1125|1124.5|1125|1124|1125|1124.5|1125|1124|1412
1761140240000|2025-10-22 13:37:20|||||||||450
1761140250000|2025-10-22 13:37:30|||||||||4
1761140260000|2025-10-22 13:37:40||1124.5||1124||1124.5||1124|996
1761140270000|2025-10-22 13:37:50|||||||||175
1761140280000|2025-10-22 13:38:00|||||||||6
1761140290000|2025-10-22 13:38:10|||||||||15
1761140300000|2025-10-22 13:38:20|||||||||1
1761140310000|2025-10-22 13:38:30|||||||||68
1761140320000|2025-10-22 13:38:40|1124|1123.5|1123|1122|1124|1123.5|1123|1122|578
1761140330000|2025-10-22 13:38:50||1122.5||1122||1122.5||1122|47
1761140340000|2025-10-22 13:39:00|||||||||4
1761140350000|2025-10-22 13:39:10|||||||||90
1761140360000|2025-10-22 13:39:20||1122.5||1122||1122.5||1122|2889
1761140370000|2025-10-22 13:39:30|1122.5||1122.5||1122.5||1122.5||2023
1761140380000|2025-10-22 13:39:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|529
1761140390000|2025-10-22 13:39:50|||||||||6
1761140400000|2025-10-22 13:40:00|1124|1122|1124|1123|1124|1123|1124|1122|556
1761140410000|2025-10-22 13:40:10|||||||||50
1761140430000|2025-10-22 13:40:30||1123.5||1123.5||1123.5||1123.5|132
1761140440000|2025-10-22 13:40:40|||||||||8903
1761140450000|2025-10-22 13:40:50|1123.5|1123|1124|1123|1124|1123|1123.5|1123|817
1761140460000|2025-10-22 13:41:00||1123.5||1123.5||1123.5||1123.5|0
1761140470000|2025-10-22 13:41:10|||||||||2602
1761140480000|2025-10-22 13:41:20|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|557
1761140490000|2025-10-22 13:41:30|||||||||759
1761140500000|2025-10-22 13:41:40|||||||||3082
1761140510000|2025-10-22 13:41:50|||||||||1775
1761140520000|2025-10-22 13:42:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2400
1761140530000|2025-10-22 13:42:10|||||||||466
1761140540000|2025-10-22 13:42:20|||||||||4
1761140550000|2025-10-22 13:42:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|17
1761140560000|2025-10-22 13:42:40|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|3916
1761140570000|2025-10-22 13:42:50|||||||||51
1761140580000|2025-10-22 13:43:00|||||||||260
1761140590000|2025-10-22 13:43:10|1121.5|1121|1122|1121|1122|1121|1121.5|1121|814
1761140600000|2025-10-22 13:43:20|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|286
1761140610000|2025-10-22 13:43:30|||||||||1762
1761140640000|2025-10-22 13:44:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|877
1761140650000|2025-10-22 13:44:10|||||||||10
1761140660000|2025-10-22 13:44:20|||||||||550
1761140670000|2025-10-22 13:44:30|1123.5|1123|1124|1123|1124|1123|1123.5|1123|1422
1761140680000|2025-10-22 13:44:40||1123.5||1123.5||1123.5||1123.5|3
1761140690000|2025-10-22 13:44:50|||||||||1271
1761140700000|2025-10-22 13:45:00|||||||||204
1761140710000|2025-10-22 13:45:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|44
1761140720000|2025-10-22 13:45:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|856
1761140730000|2025-10-22 13:45:30|||||||||7
1761140740000|2025-10-22 13:45:40|1125|1124|1125|1124.5|1125|1124.5|1125|1124|2741
1761140750000|2025-10-22 13:45:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|30
1761140760000|2025-10-22 13:46:00|||||||||34
1761140780000|2025-10-22 13:46:20|1125|1124.5|1125|1124|1125|1124.5|1124.5|1124|762
1761140790000|2025-10-22 13:46:30||1124.5||1124.5||1124.5||1124.5|0
1761140810000|2025-10-22 13:46:50|||||||||69
1761140820000|2025-10-22 13:47:00|||||||||912
1761140830000|2025-10-22 13:47:10|||||||||27
1761140840000|2025-10-22 13:47:20|||||||||2
1761140850000|2025-10-22 13:47:30|||||||||101
1761140860000|2025-10-22 13:47:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8
1761140880000|2025-10-22 13:48:00|||||||||1
1761140890000|2025-10-22 13:48:10|1126|1125.5|1127|1126|1127|1126|1126|1125.5|5225
1761140900000|2025-10-22 13:48:20||1126.5||1126.5||1126.5||1126.5|577
1761140910000|2025-10-22 13:48:30|||||||||10
1761140920000|2025-10-22 13:48:40|||||||||2428
1761140930000|2025-10-22 13:48:50|||||||||11
1761140940000|2025-10-22 13:49:00|||||||||610
1761140950000|2025-10-22 13:49:10|||||||||8866
1761140960000|2025-10-22 13:49:20|1127.5|1127|1128|1127.5|1128|1127.5|1127.5|1127|1447
1761140970000|2025-10-22 13:49:30|1127.5|1127|1128|1127.5|1128|1127.5|1127.5|1127|3
1761140980000|2025-10-22 13:49:40|||||||||82
1761140990000|2025-10-22 13:49:50|||||||||13
1761141000000|2025-10-22 13:50:00|||||||||1
1761141010000|2025-10-22 13:50:10||1127||1127||1127||1127|48
1761141020000|2025-10-22 13:50:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|641
1761141030000|2025-10-22 13:50:30|||||||||7
1761141040000|2025-10-22 13:50:40|||||||||102
1761141050000|2025-10-22 13:50:50|1127|1126|1127|1126|1127|1126|1127|1126|247
1761141060000|2025-10-22 13:51:00|1126.5||1127||1127||1126.5||7
1761141070000|2025-10-22 13:51:10|||||||||21
1761141080000|2025-10-22 13:51:20|||||||||1214
1761141090000|2025-10-22 13:51:30|||||||||1054
1761141100000|2025-10-22 13:51:40||1126.5||1126.5||1126.5||1126.5|23
1761141110000|2025-10-22 13:51:50|||||||||1004
1761141120000|2025-10-22 13:52:00|||||||||765
1761141130000|2025-10-22 13:52:10|||||||||459
1761141140000|2025-10-22 13:52:20|||||||||218
1761141150000|2025-10-22 13:52:30||1126||1126||1126||1126|617
1761141160000|2025-10-22 13:52:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|2081
1761141170000|2025-10-22 13:52:50||1126||1126||1126||1126|102
1761141180000|2025-10-22 13:53:00|||||||||40
1761141190000|2025-10-22 13:53:10|||||||||355
1761141200000|2025-10-22 13:53:20|||||||||509
1761141210000|2025-10-22 13:53:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|816
1761141220000|2025-10-22 13:53:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|348
1761141230000|2025-10-22 13:53:50|1128||1128||1128||1128||2
1761141240000|2025-10-22 13:54:00||1127.5||1127.5||1127.5||1127.5|6
1761141250000|2025-10-22 13:54:10|||||||||1936
1761141260000|2025-10-22 13:54:20|||||||||3474
1761141270000|2025-10-22 13:54:30|||||||||5
1761141280000|2025-10-22 13:54:40|||||||||1133
1761141290000|2025-10-22 13:54:50|||||||||3
1761141300000|2025-10-22 13:55:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|613
1761141310000|2025-10-22 13:55:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|980
1761141320000|2025-10-22 13:55:20|||||||||357
1761141350000|2025-10-22 13:55:50|||||||||151
1761141360000|2025-10-22 13:56:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|507
1761141370000|2025-10-22 13:56:10|||||||||1688
1761141380000|2025-10-22 13:56:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|970
1761141390000|2025-10-22 13:56:30|||||||||220
1761141400000|2025-10-22 13:56:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|17
1761141410000|2025-10-22 13:56:50|||||||||57
1761141420000|2025-10-22 13:57:00||1126.5||1127||1127||1126.5|2357
1761141430000|2025-10-22 13:57:10|||||||||601
1761141440000|2025-10-22 13:57:20|||||||||2
1761141450000|2025-10-22 13:57:30||1126.5||1127||1127||1126.5|1016
1761141460000|2025-10-22 13:57:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|3414
1761141470000|2025-10-22 13:57:50|||||||||2
1761141480000|2025-10-22 13:58:00|||||||||5
1761141490000|2025-10-22 13:58:10|||||||||619
1761141500000|2025-10-22 13:58:20||1126||1126||1126||1126|80
1761141510000|2025-10-22 13:58:30||1126.5||1126.5||1126.5||1126.5|1056
1761141520000|2025-10-22 13:58:40|||||||||570
1761141530000|2025-10-22 13:58:50|||||||||131
1761141540000|2025-10-22 13:59:00|||||||||597
1761141550000|2025-10-22 13:59:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1973
1761141560000|2025-10-22 13:59:20|||||||||1041
1761141570000|2025-10-22 13:59:30|||||||||142
1761141580000|2025-10-22 13:59:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1066
1761141590000|2025-10-22 13:59:50|||||||||754
1761141600000|2025-10-22 14:00:00|||||||||711
1761141610000|2025-10-22 14:00:10|1127.5||1127.5||1127.5||1127.5||332
1761141620000|2025-10-22 14:00:20|1127|1127|1127|1126.5|1127|1127|1127|1126.5|191
1761141630000|2025-10-22 14:00:30|1127.5||1127.5||1127.5||1127||3467
1761141640000|2025-10-22 14:00:40|1127||1127||1127.5||1127||1
1761141660000|2025-10-22 14:01:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1841
1761141670000|2025-10-22 14:01:10|1127|1126.5|1127|1126.5|1127|1127|1127|1126.5|495
1761141680000|2025-10-22 14:01:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|433
1761141690000|2025-10-22 14:01:30|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|1220
1761141700000|2025-10-22 14:01:40|||||||||4895
1761141710000|2025-10-22 14:01:50|||||||||1666
1761141720000|2025-10-22 14:02:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|219
1761141730000|2025-10-22 14:02:10|||||||||101
1761141740000|2025-10-22 14:02:20|||||||||294
1761141750000|2025-10-22 14:02:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1740
1761141760000|2025-10-22 14:02:40|||||||||4600
1761141770000|2025-10-22 14:02:50|||||||||348
1761141790000|2025-10-22 14:03:10|1127.5|1127|1128.5|1127.5|1128.5|1127.5|1127.5|1127|1068
1761141800000|2025-10-22 14:03:20||1128||1128||1128||1128|164
1761141810000|2025-10-22 14:03:30|||||||||253
1761141820000|2025-10-22 14:03:40||1127.5||1127.5||1127.5||1127.5|54
1761141830000|2025-10-22 14:03:50|||||||||30
1761141840000|2025-10-22 14:04:00|||||||||90
1761141850000|2025-10-22 14:04:10|1128|1127|1128|1127.5|1128|1127.5|1128|1127|989
1761141860000|2025-10-22 14:04:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|14
1761141870000|2025-10-22 14:04:30|||||||||417
1761141880000|2025-10-22 14:04:40|||||||||919
1761141890000|2025-10-22 14:04:50|||||||||1944
1761141900000|2025-10-22 14:05:00|||||||||1027
1761141910000|2025-10-22 14:05:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1003
1761141920000|2025-10-22 14:05:20|1129|1128|1129|1128.5|1129|1128.5|1129|1128|111
1761141930000|2025-10-22 14:05:30||1128||1128||1128||1128|999
1761141940000|2025-10-22 14:05:40|||||||||1
1761141960000|2025-10-22 14:06:00|||||||||188
1761141980000|2025-10-22 14:06:20|1128.5||1128.5||1129||1128.5||504
1761141990000|2025-10-22 14:06:30|1129||1128.5||1129||1128.5||1930
1761142010000|2025-10-22 14:06:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|183
1761142020000|2025-10-22 14:07:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1908
1761142030000|2025-10-22 14:07:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|616
1761142040000|2025-10-22 14:07:20|||||||||835
1761142050000|2025-10-22 14:07:30|||||||||1001
1761142060000|2025-10-22 14:07:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1356
1761142070000|2025-10-22 14:07:50|||||||||1259
1761142080000|2025-10-22 14:08:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|906
1761142090000|2025-10-22 14:08:10|||||||||73
1761142100000|2025-10-22 14:08:20|||||||||1750
1761142110000|2025-10-22 14:08:30|||||||||10
1761142120000|2025-10-22 14:08:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3155
1761142130000|2025-10-22 14:08:50|||||||||774
1761142140000|2025-10-22 14:09:00|||||||||15
1761142150000|2025-10-22 14:09:10|||||||||500
1761142160000|2025-10-22 14:09:20|1127|1126.5|1127|1126.5|1127.5|1127|1127|1126.5|929
1761142170000|2025-10-22 14:09:30|||||||||100
1761142180000|2025-10-22 14:09:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1090
1761142190000|2025-10-22 14:09:50|1127|1126.5|1127|1126|1127|1126.5|1127|1126|2150
1761142200000|2025-10-22 14:10:00|||||||||687
1761142210000|2025-10-22 14:10:10||1126.5||1126.5||1126.5||1126.5|132
1761142220000|2025-10-22 14:10:20|||||||||826
1761142230000|2025-10-22 14:10:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2661
1761142240000|2025-10-22 14:10:40|||||||||12
1761142260000|2025-10-22 14:11:00|||||||||530
1761142270000|2025-10-22 14:11:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|3810
1761142280000|2025-10-22 14:11:20|||||||||468
1761142290000|2025-10-22 14:11:30|||||||||188
1761142300000|2025-10-22 14:11:40|||||||||51
1761142310000|2025-10-22 14:11:50|||||||||93
1761142320000|2025-10-22 14:12:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|787
1761142330000|2025-10-22 14:12:10|||||||||1513
1761142340000|2025-10-22 14:12:20|1125|1124.5|1124.5|1124|1125|1124.5|1124|1123.5|5029
1761142350000|2025-10-22 14:12:30|||||||||8
1761142360000|2025-10-22 14:12:40||1123.5||1124||1124||1123.5|1306
1761142370000|2025-10-22 14:12:50|||||||||354
1761142380000|2025-10-22 14:13:00|||||||||6777
1761142390000|2025-10-22 14:13:10|||||||||7
1761142400000|2025-10-22 14:13:20|||||||||19
1761142410000|2025-10-22 14:13:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|551
1761142420000|2025-10-22 14:13:40|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|838
1761142430000|2025-10-22 14:13:50||1123||1123||1123||1123|140
1761142440000|2025-10-22 14:14:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1340
1761142450000|2025-10-22 14:14:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|145
1761142460000|2025-10-22 14:14:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|403
1761142470000|2025-10-22 14:14:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1589
1761142480000|2025-10-22 14:14:40|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|2877
1761142500000|2025-10-22 14:15:00|1122|1121|1121.5|1121|1122|1121.5|1121.5|1121|423
1761142510000|2025-10-22 14:15:10|||||||||1100
1761142520000|2025-10-22 14:15:20|||||||||9
1761142530000|2025-10-22 14:15:30|1122|1121.5|1122.5|1122|1123|1122|1122|1121.5|1176
1761142540000|2025-10-22 14:15:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|9
1761142550000|2025-10-22 14:15:50|||||||||2
1761142560000|2025-10-22 14:16:00|1124|1123|1124|1123.5|1124.5|1123.5|1124|1123|7027
1761142570000|2025-10-22 14:16:10|||||||||227
1761142580000|2025-10-22 14:16:20|||||||||1
1761142590000|2025-10-22 14:16:30|1124.5|1124|1125|1124|1125|1124|1124.5|1124|1461
1761142600000|2025-10-22 14:16:40|1124.5||1124.5||1125||1124.5||89
1761142620000|2025-10-22 14:17:00|1125|1123.5|1123.5|1122.5|1125|1123.5|1123|1122.5|543
1761142640000|2025-10-22 14:17:20|1123|1122|1123|1122|1123|1122|1123|1122|1807
1761142650000|2025-10-22 14:17:30|1122.5||1122.5||1122.5||1122.5||7
1761142660000|2025-10-22 14:17:40|1123||1123||1123||1123||2390
1761142670000|2025-10-22 14:17:50||1122.5||1122.5||1122.5||1122.5|35
1761142680000|2025-10-22 14:18:00|||||||||54
1761142690000|2025-10-22 14:18:10|1122|1122|1122.5|1122|1122.5|1122|1122|1121.5|2023
1761142700000|2025-10-22 14:18:20|||||||||4
1761142710000|2025-10-22 14:18:30|||||||||10
1761142720000|2025-10-22 14:18:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|666
1761142730000|2025-10-22 14:18:50|||||||||11
1761142740000|2025-10-22 14:19:00|||||||||165
1761142750000|2025-10-22 14:19:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|560
1761142760000|2025-10-22 14:19:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|812
1761142770000|2025-10-22 14:19:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|419
1761142780000|2025-10-22 14:19:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|8204
1761142790000|2025-10-22 14:19:50|||||||||1004
1761142800000|2025-10-22 14:20:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1858
1761142820000|2025-10-22 14:20:20|||||||||1002
1761142830000|2025-10-22 14:20:30|||||||||1
1761142840000|2025-10-22 14:20:40|||||||||1
1761142850000|2025-10-22 14:20:50|||||||||500
1761142860000|2025-10-22 14:21:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3470
1761142870000|2025-10-22 14:21:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1122
1761142880000|2025-10-22 14:21:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119|1300
1761142890000|2025-10-22 14:21:30|1119.5|1119|1119.5|1119|1119.5|1119.5|1119.5|1119|1093
1761142900000|2025-10-22 14:21:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|2723
1761142910000|2025-10-22 14:21:50|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|3496
1761142920000|2025-10-22 14:22:00|||||||||1066
1761142930000|2025-10-22 14:22:10|||||||||4023
1761142940000|2025-10-22 14:22:20|1119||1119||1119||1119||1087
1761142950000|2025-10-22 14:22:30|||||||||49
1761142960000|2025-10-22 14:22:40|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118|1040
1761142970000|2025-10-22 14:22:50|||||||||187
1761142980000|2025-10-22 14:23:00||1119.5||1119.5||1119.5||1119.5|2167
1761142990000|2025-10-22 14:23:10||1119||1119||1119||1119|872
1761143000000|2025-10-22 14:23:20|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|1523
1761143010000|2025-10-22 14:23:30|||||||||614
1761143020000|2025-10-22 14:23:40||1118||1118||1118||1118|806
1761143030000|2025-10-22 14:23:50|||||||||1
1761143040000|2025-10-22 14:24:00|||||||||1
1761143050000|2025-10-22 14:24:10|||||||||71
1761143060000|2025-10-22 14:24:20||1118.5||1118.5||1118.5||1118.5|980
1761143070000|2025-10-22 14:24:30||1118||1118.5||1118.5||1118|16
1761143080000|2025-10-22 14:24:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1757
1761143090000|2025-10-22 14:24:50|||||||||452
1761143100000|2025-10-22 14:25:00|||||||||2039
1761143120000|2025-10-22 14:25:20|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|3488
1761143130000|2025-10-22 14:25:30|||||||||982
1761143140000|2025-10-22 14:25:40|1120||1120.5||1120.5||1120||456
1761143150000|2025-10-22 14:25:50|1120||1120.5||1120.5||1120||3509
1761143160000|2025-10-22 14:26:00|1121|1120|1121|1120|1121|1120|1121|1120|1091
1761143170000|2025-10-22 14:26:10|||||||||155
1761143180000|2025-10-22 14:26:20|1120.5||1121||1121||1120.5||510
1761143190000|2025-10-22 14:26:30|||||||||917
1761143200000|2025-10-22 14:26:40|1120.5||1120.5||1120.5||1120.5||3
1761143210000|2025-10-22 14:26:50|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|1257
1761143220000|2025-10-22 14:27:00|1120|1119|1120|1119|1120|1119|1119.5|1119|3164
1761143230000|2025-10-22 14:27:10||1119.5||1119.5||1119.5||1119.5|1018
1761143240000|2025-10-22 14:27:20|||||||||74
1761143250000|2025-10-22 14:27:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|854
1761143260000|2025-10-22 14:27:40|1120||1120||1120||1120||304
1761143270000|2025-10-22 14:27:50||1119.5||1119.5||1119.5||1119.5|182
1761143280000|2025-10-22 14:28:00|||||||||11
1761143290000|2025-10-22 14:28:10|||||||||3
1761143300000|2025-10-22 14:28:20|||||||||790
1761143310000|2025-10-22 14:28:30|||||||||71
1761143320000|2025-10-22 14:28:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|621
1761143330000|2025-10-22 14:28:50|||||||||837
1761143350000|2025-10-22 14:29:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|951
1761143360000|2025-10-22 14:29:20|||||||||497
1761143370000|2025-10-22 14:29:30|||||||||5
1761143380000|2025-10-22 14:29:40|||||||||158
1761143390000|2025-10-22 14:29:50|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|1034
1761143400000|2025-10-22 14:30:00|1118.5|1118|1118.5|1118|1118.5|1118|1118|1117.5|1888
1761143410000|2025-10-22 14:30:10|||||||||2199
1761143420000|2025-10-22 14:30:20|||||||||1985
1761143430000|2025-10-22 14:30:30|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|3174
1761143440000|2025-10-22 14:30:40|||||||||369
1761143450000|2025-10-22 14:30:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1937
1761143460000|2025-10-22 14:31:00|1117.5|1117|1118|1117|1118|1117|1117.5|1117|655
1761143470000|2025-10-22 14:31:10|1118.5|1117.5|1117.5|1117|1118.5|1117.5|1117.5|1117|55340
1761143480000|2025-10-22 14:31:20|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|5647
1761143490000|2025-10-22 14:31:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2485
1761143500000|2025-10-22 14:31:40|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|2112
1761143510000|2025-10-22 14:31:50||1116.5||1116.5||1117||1116.5|2049
1761143520000|2025-10-22 14:32:00|1117|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|2029
1761143530000|2025-10-22 14:32:10|1117||1117||1117||1117||661
1761143540000|2025-10-22 14:32:20|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|865
1761143550000|2025-10-22 14:32:30||1117||1117||1117||1117|16
1761143560000|2025-10-22 14:32:40|||||||||5400
1761143570000|2025-10-22 14:32:50|||||||||3
1761143580000|2025-10-22 14:33:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2033
1761143590000|2025-10-22 14:33:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7434
1761143600000|2025-10-22 14:33:20|||||||||7722
1761143610000|2025-10-22 14:33:30|||||||||202
1761143620000|2025-10-22 14:33:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1900
1761143630000|2025-10-22 14:33:50|1117.5|1117|1118|1117|1118|1117|1117.5|1117|2066
1761143640000|2025-10-22 14:34:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|988
1761143650000|2025-10-22 14:34:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|583
1761143660000|2025-10-22 14:34:20|||||||||601
1761143670000|2025-10-22 14:34:30|||||||||5
1761143680000|2025-10-22 14:34:40|||||||||1057
1761143690000|2025-10-22 14:34:50|||||||||4
1761143700000|2025-10-22 14:35:00|||||||||121
1761143710000|2025-10-22 14:35:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4450
1761143720000|2025-10-22 14:35:20|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|1818
1761143730000|2025-10-22 14:35:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|23
1761143740000|2025-10-22 14:35:40|||||||||445
1761143750000|2025-10-22 14:35:50|||||||||67
1761143760000|2025-10-22 14:36:00|||||||||28
1761143770000|2025-10-22 14:36:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1357
1761143780000|2025-10-22 14:36:20|||||||||3
1761143800000|2025-10-22 14:36:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|485
1761143810000|2025-10-22 14:36:50|||||||||671
1761143820000|2025-10-22 14:37:00|1120.5|1120|1120|1119.5|1121|1120|1120|1119.5|5800
1761143830000|2025-10-22 14:37:10|||||||||440
1761143840000|2025-10-22 14:37:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4210
1761143850000|2025-10-22 14:37:30|||||||||897
1761143860000|2025-10-22 14:37:40|||||||||51
1761143880000|2025-10-22 14:38:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|913
1761143890000|2025-10-22 14:38:10|||||||||1294
1761143900000|2025-10-22 14:38:20|||||||||960
1761143910000|2025-10-22 14:38:30|||||||||417
1761143920000|2025-10-22 14:38:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3570
1761143930000|2025-10-22 14:38:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|634
1761143940000|2025-10-22 14:39:00|||||||||723
1761143950000|2025-10-22 14:39:10|||||||||45
1761143960000|2025-10-22 14:39:20|1120.5||1120.5||1120.5||1120.5||419
1761143970000|2025-10-22 14:39:30|1120||1120||1120||1120||4
1761143980000|2025-10-22 14:39:40|||||||||2
1761143990000|2025-10-22 14:39:50|||||||||792
1761144000000|2025-10-22 14:40:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|672
1761144010000|2025-10-22 14:40:10|||||||||381
1761144020000|2025-10-22 14:40:20|||||||||1086
1761144030000|2025-10-22 14:40:30|||||||||77
1761144040000|2025-10-22 14:40:40|||||||||2687
1761144050000|2025-10-22 14:40:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|310
1761144060000|2025-10-22 14:41:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1814
1761144070000|2025-10-22 14:41:10|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|1733
1761144080000|2025-10-22 14:41:20|1119.5||1119||1119.5||1119||3201
1761144090000|2025-10-22 14:41:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1365
1761144100000|2025-10-22 14:41:40|||||||||469
1761144110000|2025-10-22 14:41:50|||||||||721
1761144120000|2025-10-22 14:42:00||1117.5||1117.5||1117.5||1117.5|173
1761144130000|2025-10-22 14:42:10|1118||1118||1118||1118||1018
1761144140000|2025-10-22 14:42:20|||||||||1
1761144150000|2025-10-22 14:42:30|||||||||1532
1761144160000|2025-10-22 14:42:40|||||||||453
1761144170000|2025-10-22 14:42:50|||||||||424
1761144180000|2025-10-22 14:43:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1411
1761144190000|2025-10-22 14:43:10|1118||1117.5||1118||1117.5||2858
1761144200000|2025-10-22 14:43:20|||||||||509
1761144210000|2025-10-22 14:43:30|||||||||156
1761144220000|2025-10-22 14:43:40|||||||||518
1761144230000|2025-10-22 14:43:50|||||||||6
1761144250000|2025-10-22 14:44:10|||||||||116
1761144260000|2025-10-22 14:44:20|||||||||581
1761144270000|2025-10-22 14:44:30|||||||||45
1761144290000|2025-10-22 14:44:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|37
1761144300000|2025-10-22 14:45:00|||||||||1474
1761144310000|2025-10-22 14:45:10|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|77
1761144320000|2025-10-22 14:45:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|54669
1761144330000|2025-10-22 14:45:30|1117.5|1117|1118.5|1118|1119|1118|1117.5|1117|5439
1761144340000|2025-10-22 14:45:40|1118|1117.5|1117|1116|1118.5|1117.5|1117|1116|5740
1761144350000|2025-10-22 14:45:50|1117.5|1116.5|1117|1116|1117.5|1116.5|1117|1116|7529
1761144360000|2025-10-22 14:46:00|1116.5|1115|1115|1114|1116.5|1115|1115|1114|11814
1761144370000|2025-10-22 14:46:10|1114|1113|1114|1113.5|1114|1113.5|1114|1113|3504
1761144380000|2025-10-22 14:46:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|8958
1761144390000|2025-10-22 14:46:30|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|7999
1761144400000|2025-10-22 14:46:40||1114||1113.5||1114||1113.5|2039
1761144410000|2025-10-22 14:46:50|1115|1114|1115|1114.5|1115|1114.5|1115|1114|4519
1761144420000|2025-10-22 14:47:00|||||||||968
1761144430000|2025-10-22 14:47:10|||||||||3346
1761144440000|2025-10-22 14:47:20|1115.5||1115.5||1115.5||1115.5||5229
1761144450000|2025-10-22 14:47:30|1116|1115|1116|1115|1116|1115|1116|1115|3630
1761144460000|2025-10-22 14:47:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|7678
1761144470000|2025-10-22 14:47:50|||||||||323
1761144480000|2025-10-22 14:48:00|||||||||288
1761144490000|2025-10-22 14:48:10|||||||||28
1761144500000|2025-10-22 14:48:20|1115|1114|1115.5|1114.5|1115.5|1114.5|1114.5|1114|1232
1761144510000|2025-10-22 14:48:30|1115|1114|1114.5|1114|1115|1114|1114.5|1114|781
1761144520000|2025-10-22 14:48:40|||||||||784
1761144530000|2025-10-22 14:48:50|||||||||916
1761144540000|2025-10-22 14:49:00|||||||||1865
1761144550000|2025-10-22 14:49:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|826
1761144560000|2025-10-22 14:49:20||1114||1114.5||1114.5||1114|1610
1761144570000|2025-10-22 14:49:30|1115.5|1115|1116|1115|1116|1115|1115.5|1115|3204
1761144580000|2025-10-22 14:49:40||1115.5||1115||1115.5||1115|573
1761144600000|2025-10-22 14:50:00||1115.5||1115.5||1115.5||1115|50
1761144610000|2025-10-22 14:50:10|1115.5|1115|1115.5|1115|1115.5|1115.5|1115.5|1115|5162
1761144620000|2025-10-22 14:50:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114|1024
1761144630000|2025-10-22 14:50:30||1114||1114||1114||1114|95
1761144640000|2025-10-22 14:50:40|||||||||2000
1761144650000|2025-10-22 14:50:50||1114.5||1114||1114.5||1114|38
1761144660000|2025-10-22 14:51:00|||||||||631
1761144670000|2025-10-22 14:51:10||1114.5||1114.5||1114.5||1114.5|10
1761144680000|2025-10-22 14:51:20|||||||||383
1761144690000|2025-10-22 14:51:30|||||||||880
1761144700000|2025-10-22 14:51:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|849
1761144710000|2025-10-22 14:51:50|||||||||790
1761144720000|2025-10-22 14:52:00|1115||1115||1115||1115||1850
1761144730000|2025-10-22 14:52:10||1114.5||1114.5||1114.5||1114.5|1845
1761144740000|2025-10-22 14:52:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2312
1761144750000|2025-10-22 14:52:30|||||||||915
1761144760000|2025-10-22 14:52:40|||||||||100
1761144770000|2025-10-22 14:52:50|||||||||4226
1761144780000|2025-10-22 14:53:00|1115||1114.5||1115||1114.5||1729
1761144790000|2025-10-22 14:53:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|965
1761144800000|2025-10-22 14:53:20|1114.5|1114|1113.5|1113|1114.5|1114|1113.5|1113|4227
1761144810000|2025-10-22 14:53:30|||||||||656
1761144820000|2025-10-22 14:53:40|||||||||352
1761144830000|2025-10-22 14:53:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|412
1761144840000|2025-10-22 14:54:00|1114||1114||1114||1114||1380
1761144850000|2025-10-22 14:54:10|1114.5||1114||1114.5||1114||163
1761144860000|2025-10-22 14:54:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|107
1761144870000|2025-10-22 14:54:30||1112.5||1113||1113||1112.5|819
1761144880000|2025-10-22 14:54:40|||||||||125
1761144890000|2025-10-22 14:54:50|1114||1113.5||1114||1113.5||585
1761144900000|2025-10-22 14:55:00|||||||||2251
1761144910000|2025-10-22 14:55:10|||||||||715
1761144920000|2025-10-22 14:55:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1087
1761144930000|2025-10-22 14:55:30|1113||1113||1113||1113||1359
1761144940000|2025-10-22 14:55:40|1113.5||1113.5||1113.5||1113.5||67
1761144950000|2025-10-22 14:55:50||1113||1113||1113||1113|2102
1761144960000|2025-10-22 14:56:00|||||||||557
1761144980000|2025-10-22 14:56:20|1114||1114||1114||1113.5||3228
1761144990000|2025-10-22 14:56:30|1113.5||1113.5||1113.5||1113.5||581
1761145000000|2025-10-22 14:56:40|||||||||3
1761145010000|2025-10-22 14:56:50|||||||||652
1761145020000|2025-10-22 14:57:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|529
1761145030000|2025-10-22 14:57:10|1114.5|1114|1115|1114|1115|1114|1114.5|1114|1719
1761145040000|2025-10-22 14:57:20|||||||||5
1761145050000|2025-10-22 14:57:30||1114.5||1114||1114.5||1114|3434
1761145060000|2025-10-22 14:57:40|1114.5||1114.5||1114.5||1114.5||953
1761145070000|2025-10-22 14:57:50|||||||||2545
1761145080000|2025-10-22 14:58:00|||||||||13
1761145090000|2025-10-22 14:58:10|||||||||80
1761145100000|2025-10-22 14:58:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|930
1761145110000|2025-10-22 14:58:30|||||||||260
1761145120000|2025-10-22 14:58:40|||||||||31
1761145130000|2025-10-22 14:58:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|818
1761145150000|2025-10-22 14:59:10|||||||||155
1761145160000|2025-10-22 14:59:20|1116|1115.5|1117|1116|1117|1116|1116|1115.5|2421
1761145170000|2025-10-22 14:59:30|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|978
1761145180000|2025-10-22 14:59:40|1116.5|1116|1117|1116|1117|1116|1116.5|1116|863
1761145190000|2025-10-22 14:59:50|||||||||820
1761145200000|2025-10-22 15:00:00|||||||||906
1761145210000|2025-10-22 15:00:10|1116.5||1116.5||1116.5||1116.5||1320
1761145220000|2025-10-22 15:00:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3576
1761145230000|2025-10-22 15:00:30||1115||1115.5||1115.5||1115|2430
1761145240000|2025-10-22 15:00:40|||||||||500
1761145250000|2025-10-22 15:00:50|||||||||3227
1761145260000|2025-10-22 15:01:00|1116.5||1116.5||1116.5||1116.5||1935
1761145270000|2025-10-22 15:01:10|1116|1116|1117|1116.5|1117|1116.5|1116|1116|6971
1761145280000|2025-10-22 15:01:20|||||||||2005
1761145290000|2025-10-22 15:01:30|1117.5|1117|1117|1116|1117.5|1117|1117|1116|4628
1761145300000|2025-10-22 15:01:40|1116.5|1116.5|1116.5|1116|1116.5|1116.5|1116.5|1116|2008
1761145310000|2025-10-22 15:01:50|1117|1115.5|1116|1115.5|1117|1115.5|1116|1115.5|4726
1761145320000|2025-10-22 15:02:00|||||||||78
1761145330000|2025-10-22 15:02:10|||||||||525
1761145340000|2025-10-22 15:02:20|||||||||11
1761145350000|2025-10-22 15:02:30|||||||||2126
1761145360000|2025-10-22 15:02:40|||||||||156
1761145370000|2025-10-22 15:02:50|||||||||1725
1761145380000|2025-10-22 15:03:00|||||||||1
1761145390000|2025-10-22 15:03:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|8222
1761145400000|2025-10-22 15:03:20|||||||||1580
1761145410000|2025-10-22 15:03:30|||||||||378
1761145420000|2025-10-22 15:03:40|||||||||267
1761145430000|2025-10-22 15:03:50|||||||||2429
1761145440000|2025-10-22 15:04:00|||||||||2239
1761145450000|2025-10-22 15:04:10|||||||||1011
1761145470000|2025-10-22 15:04:30|||||||||17
1761145480000|2025-10-22 15:04:40|||||||||1401
1761145490000|2025-10-22 15:04:50|||||||||946
1761145500000|2025-10-22 15:05:00|||||||||2309
1761145510000|2025-10-22 15:05:10|||||||||643
1761145520000|2025-10-22 15:05:20|||||||||159
1761145530000|2025-10-22 15:05:30|||||||||1793
1761145540000|2025-10-22 15:05:40|||||||||764
1761145550000|2025-10-22 15:05:50|||||||||15285
1761145560000|2025-10-22 15:06:00|||||||||1029
1761145570000|2025-10-22 15:06:10|||||||||1577
1761145580000|2025-10-22 15:06:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3536
1761145590000|2025-10-22 15:06:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|427
1761145600000|2025-10-22 15:06:40|||||||||111
1761145610000|2025-10-22 15:06:50|||||||||3830
1761145620000|2025-10-22 15:07:00|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|1848
1761145630000|2025-10-22 15:07:10|||||||||397
1761145640000|2025-10-22 15:07:20|||||||||437
1761145650000|2025-10-22 15:07:30|||||||||91
1761145660000|2025-10-22 15:07:40|||||||||2270
1761145670000|2025-10-22 15:07:50|1116|1115.5|1115.5|1115|1116|1115.5|1115.5|1115|2975
1761145680000|2025-10-22 15:08:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2197
1761145690000|2025-10-22 15:08:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|9121
1761145700000|2025-10-22 15:08:20|||||||||992
1761145710000|2025-10-22 15:08:30|||||||||1004
1761145720000|2025-10-22 15:08:40|||||||||350
1761145740000|2025-10-22 15:09:00|||||||||158
1761145750000|2025-10-22 15:09:10|||||||||115
1761145760000|2025-10-22 15:09:20|||||||||1504
1761145770000|2025-10-22 15:09:30|||||||||3009
1761145780000|2025-10-22 15:09:40|||||||||17
1761145790000|2025-10-22 15:09:50|||||||||2999
1761145800000|2025-10-22 15:10:00|||||||||1840
1761145810000|2025-10-22 15:10:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|3776
1761145820000|2025-10-22 15:10:20|||||||||305
1761145830000|2025-10-22 15:10:30|||||||||1757
1761145840000|2025-10-22 15:10:40|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|1459
1761145850000|2025-10-22 15:10:50|||||||||1139
1761145860000|2025-10-22 15:11:00|||||||||1554
1761145870000|2025-10-22 15:11:10|1114.5|1114|1114.5|1114|1114.5|1114|1114|1113.5|3700
1761145890000|2025-10-22 15:11:30|||||||||406
1761145900000|2025-10-22 15:11:40|||||||||16
1761145910000|2025-10-22 15:11:50|||||||||690
1761145920000|2025-10-22 15:12:00|||||||||475
1761145930000|2025-10-22 15:12:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|923
1761145940000|2025-10-22 15:12:20|1112.5|1113|1112.5|1112|1112.5|1113|1112.5|1112|2619
1761145950000|2025-10-22 15:12:30|1112|1111.5|1112|1111.5|1112.5|1112|1112|1111.5|5187
1761145960000|2025-10-22 15:12:40|||||||||4559
1761145970000|2025-10-22 15:12:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1415
1761145980000|2025-10-22 15:13:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1072
1761145990000|2025-10-22 15:13:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3800
1761146000000|2025-10-22 15:13:20|||||||||746
1761146010000|2025-10-22 15:13:30|||||||||2019
1761146020000|2025-10-22 15:13:40|||||||||40
1761146030000|2025-10-22 15:13:50|||||||||644
1761146040000|2025-10-22 15:14:00|||||||||1501
1761146050000|2025-10-22 15:14:10|||||||||51
1761146060000|2025-10-22 15:14:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|196
1761146070000|2025-10-22 15:14:30|||||||||4
1761146080000|2025-10-22 15:14:40|||||||||2534
1761146090000|2025-10-22 15:14:50|||||||||843
1761146100000|2025-10-22 15:15:00|||||||||1544
1761146110000|2025-10-22 15:15:10|||||||||2330
1761146120000|2025-10-22 15:15:20|||||||||746
1761146130000|2025-10-22 15:15:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|897
1761146140000|2025-10-22 15:15:40|||||||||3166
1761146150000|2025-10-22 15:15:50|||||||||546
1761146160000|2025-10-22 15:16:00|||||||||85
1761146170000|2025-10-22 15:16:10|||||||||2498
1761146180000|2025-10-22 15:16:20|||||||||950
1761146190000|2025-10-22 15:16:30|||||||||1405
1761146200000|2025-10-22 15:16:40|||||||||51
1761146210000|2025-10-22 15:16:50|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|3096
1761146220000|2025-10-22 15:17:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4900
1761146230000|2025-10-22 15:17:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1810
1761146240000|2025-10-22 15:17:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3519
1761146250000|2025-10-22 15:17:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1462
1761146260000|2025-10-22 15:17:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|711
1761146270000|2025-10-22 15:17:50|||||||||353
1761146280000|2025-10-22 15:18:00|||||||||773
1761146290000|2025-10-22 15:18:10|||||||||2030
1761146300000|2025-10-22 15:18:20|||||||||491
1761146320000|2025-10-22 15:18:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|258
1761146330000|2025-10-22 15:18:50|||||||||307
1761146340000|2025-10-22 15:19:00|||||||||3226
1761146350000|2025-10-22 15:19:10|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|2699
1761146360000|2025-10-22 15:19:20|||||||||1404
1761146370000|2025-10-22 15:19:30|||||||||8
1761146380000|2025-10-22 15:19:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|575
1761146390000|2025-10-22 15:19:50|||||||||7841
1761146400000|2025-10-22 15:20:00|||||||||1580
1761146410000|2025-10-22 15:20:10|1111.5|1111|1111.5|1111|1112|1111|1111.5|1111|496
1761146420000|2025-10-22 15:20:20|||||||||706
1761146430000|2025-10-22 15:20:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2305
1761146440000|2025-10-22 15:20:40|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|5781
1761146450000|2025-10-22 15:20:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|4692
1761146460000|2025-10-22 15:21:00|1109.5||1109.5||1109.5||1109.5||7261
1761146470000|2025-10-22 15:21:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|8107
1761146480000|2025-10-22 15:21:20|||||||||1702
1761146490000|2025-10-22 15:21:30|||||||||217
1761146500000|2025-10-22 15:21:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5952
1761146510000|2025-10-22 15:21:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|522
1761146520000|2025-10-22 15:22:00|||||||||29
1761146530000|2025-10-22 15:22:10|||||||||3101
1761146540000|2025-10-22 15:22:20|||||||||5040
1761146550000|2025-10-22 15:22:30|||||||||5722
1761146560000|2025-10-22 15:22:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3740
1761146570000|2025-10-22 15:22:50|||||||||5782
1761146580000|2025-10-22 15:23:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5862
1761146590000|2025-10-22 15:23:10|1107|1106.5|1107|1106|1107|1106.5|1107|1106|3717
1761146600000|2025-10-22 15:23:20|1106.5||1107||1107||1106.5||4978
1761146610000|2025-10-22 15:23:30|1106.5|1106.5|1107|1106.5|1107|1106.5|1106.5|1106.5|16754
1761146620000|2025-10-22 15:23:40|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|1924
1761146630000|2025-10-22 15:23:50|||||||||962
1761146640000|2025-10-22 15:24:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3600
1761146650000|2025-10-22 15:24:10|||||||||745
1761146660000|2025-10-22 15:24:20|||||||||4695
1761146670000|2025-10-22 15:24:30|1106.5|1106|1107|1106|1107|1106|1106.5|1106|3195
1761146680000|2025-10-22 15:24:40|1106.5|1106.5|1107.5|1107|1107.5|1107|1106.5|1106.5|1660
1761146690000|2025-10-22 15:24:50|||||||||4182
1761146700000|2025-10-22 15:25:00|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|6754
1761146710000|2025-10-22 15:25:10|||||||||3337
1761146720000|2025-10-22 15:25:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3221
1761146730000|2025-10-22 15:25:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3889
1761146740000|2025-10-22 15:25:40|||||||||575
1761146750000|2025-10-22 15:25:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4466
1761146760000|2025-10-22 15:26:00|||||||||2775
1761146770000|2025-10-22 15:26:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5154
1761146780000|2025-10-22 15:26:20|||||||||12390
1761146790000|2025-10-22 15:26:30|1108|1107.5|1108|1107|1108|1107.5|1107.5|1107|3919
1761146800000|2025-10-22 15:26:40|1107.5|1106.5|1106.5|1105.5|1107.5|1106.5|1106.5|1105.5|2529
1761146810000|2025-10-22 15:26:50|1106|1106|1106.5|1106|1106.5|1106|1106|1106|5930
1761146820000|2025-10-22 15:27:00|1107||1107||1107||1107||3643
1761146830000|2025-10-22 15:27:10|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|3244
1761146840000|2025-10-22 15:27:20|||||||||6601
1761146850000|2025-10-22 15:27:30|||||||||2940
1761146860000|2025-10-22 15:27:40|||||||||5984
1761146870000|2025-10-22 15:27:50|||||||||1079
1761146880000|2025-10-22 15:28:00|||||||||4781
1761146890000|2025-10-22 15:28:10|||||||||854
1761146900000|2025-10-22 15:28:20|||||||||917
1761146910000|2025-10-22 15:28:30|||||||||4235
1761146920000|2025-10-22 15:28:40|||||||||581
1761146930000|2025-10-22 15:28:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1177
1761146940000|2025-10-22 15:29:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5190
1761146950000|2025-10-22 15:29:10|||||||||7636
1761146960000|2025-10-22 15:29:20|||||||||89
1761146970000|2025-10-22 15:29:30|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|38626
1761146980000|2025-10-22 15:29:40|1107||1107||1107||1107||12879
1761146990000|2025-10-22 15:29:50|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|7481
1761202800000|2025-10-23 07:00:00|1113.5|1111.5|1114.5|1112.5|1114.5|1112.5|1113|1111.5|196
1761202810000|2025-10-23 07:00:10|1112.5|1111|1111.5|1110.5|1112.5|1111|1111.5|1109.5|56
1761202820000|2025-10-23 07:00:20|1112|1111|1112.5|1111|1112.5|1111|1112|1111|1912
1761202830000|2025-10-23 07:00:30|1112|1109.5|1110.5|1109.5|1112|1110|1110.5|1109.5|5660
1761202840000|2025-10-23 07:00:40|1109.5|1109|1109|1108|1109.5|1109|1109|1108|358
1761202850000|2025-10-23 07:00:50|1107.5|1107|1106.5|1106|1107.5|1107|1106.5|1106|177
1761202860000|2025-10-23 07:01:00|1106|1105|1106|1105|1106|1105|1106|1105|28
1761202870000|2025-10-23 07:01:10|1107.5|1106|1109.5|1108.5|1109.5|1108.5|1107.5|1106|393
1761202880000|2025-10-23 07:01:20||1109||1109||1109||1109|109
1761202890000|2025-10-23 07:01:30|1110.5|1109.5|1111.5|1110|1111.5|1110|1110.5|1109.5|251
1761202900000|2025-10-23 07:01:40|||||||||51
1761202910000|2025-10-23 07:01:50|1110.5|1109|1110.5|1109.5|1110.5|1109.5|1110.5|1109|103
1761202920000|2025-10-23 07:02:00|||||||||526
1761202930000|2025-10-23 07:02:10|||||||||32
1761202940000|2025-10-23 07:02:20|||||||||7
1761202950000|2025-10-23 07:02:30||1110||1110||1110||1110|209
1761202960000|2025-10-23 07:02:40||1109.5||1109.5||1109.5||1109.5|3871
1761202970000|2025-10-23 07:02:50|||||||||1792
1761202980000|2025-10-23 07:03:00|1111.5|1110.5|1112.5|1111|1112.5|1111|1111.5|1110.5|3282
1761202990000|2025-10-23 07:03:10|1113|1111.5|1112.5|1111.5|1113|1111.5|1112|1110.5|1074
1761203000000|2025-10-23 07:03:20|1111.5|1110.5|1110.5|1109.5|1111.5|1110.5|1110.5|1109.5|320
1761203010000|2025-10-23 07:03:30|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|220
1761203020000|2025-10-23 07:03:40|1110|1109.5|1111|1109.5|1111|1109.5|1110|1109.5|123
1761203030000|2025-10-23 07:03:50|1110||1110||1110||1110||220
1761203040000|2025-10-23 07:04:00|1110.5|1110|1112|1110.5|1112|1110.5|1110.5|1110|191
1761203050000|2025-10-23 07:04:10|1112.5|1111|1112|1111|1112.5|1111|1112|1111|130
1761203060000|2025-10-23 07:04:20|1111.5|1110.5|1112|1110.5|1112|1110.5|1111.5|1110.5|311
1761203070000|2025-10-23 07:04:30|1111.5|1109.5|1110.5|1109.5|1111.5|1109.5|1110.5|1109.5|208
1761203080000|2025-10-23 07:04:40|||||||||70
1761203090000|2025-10-23 07:04:50|||||||||175
1761203100000|2025-10-23 07:05:00|||||||||43
1761203110000|2025-10-23 07:05:10|1111|1110|1111|1110|1111|1110|1111|1110|3300
1761203120000|2025-10-23 07:05:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|6174
1761203130000|2025-10-23 07:05:30|1111|1110|1111|1110|1111|1110|1111|1110|1409
1761203140000|2025-10-23 07:05:40|1111.5|1110.5|1113|1111.5|1113|1111.5|1111.5|1110.5|7877
1761203150000|2025-10-23 07:05:50||1112||1112||1112||1112|2870
1761203160000|2025-10-23 07:06:00|1112.5|1112.5|1111.5|1110.5|1112.5|1112.5|1111.5|1110.5|4321
1761203180000|2025-10-23 07:06:20|||||||||746
1761203190000|2025-10-23 07:06:30|1112.5|1111.5|1113.5|1112|1113.5|1112|1112.5|1111.5|5000
1761203200000|2025-10-23 07:06:40|1114|1113|1115|1113.5|1115|1113.5|1114|1113|635
1761203210000|2025-10-23 07:06:50|1114.5||1114.5||1114.5||1114.5||6144
1761203220000|2025-10-23 07:07:00|1115.5|1114|1115.5|1114.5|1116.5|1115|1115|1114|886
1761203230000|2025-10-23 07:07:10|1115|1114|1115|1114|1115|1114|1115|1114|8925
1761203240000|2025-10-23 07:07:20|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|4100
1761203250000|2025-10-23 07:07:30|1115.5|1114.5|1116.5|1115|1116.5|1115|1115.5|1114.5|248
1761203260000|2025-10-23 07:07:40||1115.5||1115.5||1115.5||1115.5|71
1761203270000|2025-10-23 07:07:50||1116||1115.5||1116||1115|1118
1761203280000|2025-10-23 07:08:00|1117|1116|1117|1116|1117|1116|1117|1116|953
1761203290000|2025-10-23 07:08:10|1116.5|1115|1115|1114.5|1117|1115|1115|1114.5|4874
1761203300000|2025-10-23 07:08:20|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2696
1761203310000|2025-10-23 07:08:30||1114||1114||1114||1114|2978
1761203320000|2025-10-23 07:08:40|||||||||407
1761203330000|2025-10-23 07:08:50|1115||1115||1115||1115||113
1761203340000|2025-10-23 07:09:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|966
1761203350000|2025-10-23 07:09:10|1116|1115|1116|1115|1116|1115|1116|1115|834
1761203360000|2025-10-23 07:09:20|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|5313
1761203370000|2025-10-23 07:09:30|1116||1116||1116||1116||855
1761203380000|2025-10-23 07:09:40|||||||||22
1761203390000|2025-10-23 07:09:50||1115.5||1115.5||1115.5||1115.5|97
1761203400000|2025-10-23 07:10:00|1116.5||1116.5||1116.5||1116.5||573
1761203410000|2025-10-23 07:10:10||1116||1115.5||1116||1115.5|301
1761203420000|2025-10-23 07:10:20|1117|1116|1117|1116|1117|1116|1117|1116|1035
1761203430000|2025-10-23 07:10:30|||||||||6
1761203440000|2025-10-23 07:10:40|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|3909
1761203450000|2025-10-23 07:10:50|||||||||3
1761203460000|2025-10-23 07:11:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|593
1761203470000|2025-10-23 07:11:10|1118|1117|1118|1117|1118|1117|1118|1117|564
1761203480000|2025-10-23 07:11:20|1117.5||1118||1118||1117.5||841
1761203490000|2025-10-23 07:11:30|1117.5|1116.5|1118.5|1117.5|1118.5|1117.5|1117.5|1116.5|517
1761203500000|2025-10-23 07:11:40|||||||||215
1761203510000|2025-10-23 07:11:50|||||||||296
1761203520000|2025-10-23 07:12:00|1118|1117|1117.5|1117|1118|1117|1117.5|1117|1381
1761203530000|2025-10-23 07:12:10|||||||||516
1761203540000|2025-10-23 07:12:20|||||||||206
1761203550000|2025-10-23 07:12:30|1117|1116.5|1117|1116|1117|1116.5|1117|1116|186
1761203560000|2025-10-23 07:12:40|1116|1115|1116|1115.5|1116|1115.5|1116|1115|315
1761203570000|2025-10-23 07:12:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1923
1761203580000|2025-10-23 07:13:00|1116||1116||1116||1116||328
1761203590000|2025-10-23 07:13:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|855
1761203600000|2025-10-23 07:13:20|1115|1114|1115|1114|1115|1114|1115|1114|11
1761203610000|2025-10-23 07:13:30|||||||||25
1761203620000|2025-10-23 07:13:40|||||||||10
1761203630000|2025-10-23 07:13:50|||||||||1
1761203640000|2025-10-23 07:14:00|||||||||3215
1761203650000|2025-10-23 07:14:10|1116|1114.5|1116|1115|1116|1115|1116|1114.5|21
1761203660000|2025-10-23 07:14:20|||||||||17
1761203670000|2025-10-23 07:14:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|416
1761203680000|2025-10-23 07:14:40|1115|1114|1115|1114|1115|1114|1115|1114|303
1761203690000|2025-10-23 07:14:50|||||||||46
1761203700000|2025-10-23 07:15:00||1114.5||1114.5||1114.5||1114.5|317
1761203710000|2025-10-23 07:15:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|7799
1761203720000|2025-10-23 07:15:20|||||||||2
1761203730000|2025-10-23 07:15:30|||||||||10
1761203740000|2025-10-23 07:15:40|||||||||5
1761203750000|2025-10-23 07:15:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|4
1761203760000|2025-10-23 07:16:00|||||||||5
1761203770000|2025-10-23 07:16:10|1116|1115|1116|1115|1116|1115|1116|1115|80
1761203790000|2025-10-23 07:16:30|||||||||405
1761203800000|2025-10-23 07:16:40|||||||||4
1761203810000|2025-10-23 07:16:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1883
1761203820000|2025-10-23 07:17:00|||||||||139
1761203830000|2025-10-23 07:17:10|||||||||4718
1761203840000|2025-10-23 07:17:20|||||||||65
1761203860000|2025-10-23 07:17:40|||||||||907
1761203870000|2025-10-23 07:17:50|||||||||1
1761203880000|2025-10-23 07:18:00|||||||||1965
1761203890000|2025-10-23 07:18:10|||||||||224
1761203900000|2025-10-23 07:18:20|||||||||697
1761203910000|2025-10-23 07:18:30|||||||||1
1761203920000|2025-10-23 07:18:40|||||||||20
1761203930000|2025-10-23 07:18:50|1115|1114|1115|1114|1115|1114|1115|1114|40
1761203940000|2025-10-23 07:19:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|384092
1761203950000|2025-10-23 07:19:10||1115||1114.5||1115||1114.5|1202
1761203960000|2025-10-23 07:19:20|||||||||678
1761203970000|2025-10-23 07:19:30|||||||||448
1761204000000|2025-10-23 07:20:00|1115||1115.5||1115.5||1115||613
1761204010000|2025-10-23 07:20:10|||||||||8
1761204020000|2025-10-23 07:20:20|||||||||14
1761204030000|2025-10-23 07:20:30|||||||||452
1761204040000|2025-10-23 07:20:40|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|622
1761204050000|2025-10-23 07:20:50|||||||||856
1761204060000|2025-10-23 07:21:00|1116|1115|1116|1115|1116|1115|1116|1115|212
1761204070000|2025-10-23 07:21:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|4479
1761204080000|2025-10-23 07:21:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|458
1761204090000|2025-10-23 07:21:30|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|789
1761204100000|2025-10-23 07:21:40|1115|1114|1115|1114|1115|1114|1115|1114|694
1761204110000|2025-10-23 07:21:50|||||||||12
1761204130000|2025-10-23 07:22:10|||||||||722
1761204140000|2025-10-23 07:22:20|1114.5||1114.5||1114.5||1114.5||18
1761204150000|2025-10-23 07:22:30|1115|1114.5|1115|1114|1115.5|1114.5|1115|1114|2166
1761204160000|2025-10-23 07:22:40|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|713
1761204170000|2025-10-23 07:22:50|1116||1116||1116||1116||445
1761204180000|2025-10-23 07:23:00|||||||||186
1761204190000|2025-10-23 07:23:10|||||||||164
1761204200000|2025-10-23 07:23:20|||||||||14
1761204210000|2025-10-23 07:23:30|||||||||58
1761204220000|2025-10-23 07:23:40|1115.5||1116||1116||1115.5||52
1761204230000|2025-10-23 07:23:50|||||||||540
1761204250000|2025-10-23 07:24:10|||||||||111
1761204260000|2025-10-23 07:24:20|||||||||3211
1761204270000|2025-10-23 07:24:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|3640
1761204280000|2025-10-23 07:24:40|||||||||31
1761204290000|2025-10-23 07:24:50|||||||||3
1761204300000|2025-10-23 07:25:00|1116|1115|1116|1115|1116|1115|1116|1115|399
1761204310000|2025-10-23 07:25:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1092
1761204320000|2025-10-23 07:25:20|1116|1115|1115.5|1115|1116|1115|1115.5|1115|1055
1761204330000|2025-10-23 07:25:30|1116||1115.5||1116||1115.5||42
1761204340000|2025-10-23 07:25:40|||||||||188
1761204350000|2025-10-23 07:25:50||1114.5||1114.5||1114.5||1114.5|54
1761204360000|2025-10-23 07:26:00|||||||||11
1761204370000|2025-10-23 07:26:10|||||||||63
1761204380000|2025-10-23 07:26:20|1116|1115|1116|1115.5|1116|1115.5|1116|1115|5673
1761204390000|2025-10-23 07:26:30|1116.5||1116.5||1116.5||1116.5||88
1761204400000|2025-10-23 07:26:40|1116|1115|1116|1115|1116|1115|1116|1115|1345
1761204410000|2025-10-23 07:26:50|1115.5||1115.5||1115.5||1115.5||0
1761204420000|2025-10-23 07:27:00|1115|1114.5|1115|1114|1115|1114.5|1115|1113.5|4427
1761204430000|2025-10-23 07:27:10|||||||||47941
1761204440000|2025-10-23 07:27:20|||||||||2000
1761204450000|2025-10-23 07:27:30|||||||||2
1761204480000|2025-10-23 07:28:00|||||||||2
1761204490000|2025-10-23 07:28:10|||||||||4
1761204500000|2025-10-23 07:28:20|||||||||2243
1761204510000|2025-10-23 07:28:30|||||||||90
1761204520000|2025-10-23 07:28:40|||||||||4
1761204530000|2025-10-23 07:28:50|1114.5|1113|1114|1113|1114.5|1113|1113|1112.5|1734
1761204540000|2025-10-23 07:29:00||1113.5||1113||1113.5||1113|769
1761204560000|2025-10-23 07:29:20|||||||||3
1761204570000|2025-10-23 07:29:30|||||||||46
1761204590000|2025-10-23 07:29:50|||||||||892
1761204600000|2025-10-23 07:30:00|1113.5|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|2381
1761204610000|2025-10-23 07:30:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|897
1761204620000|2025-10-23 07:30:20||1112.5||1112.5||1112.5||1112.5|1066
1761204630000|2025-10-23 07:30:30|1114|1113|1114|1113|1114|1113|1114|1113|596
1761204640000|2025-10-23 07:30:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|544
1761204660000|2025-10-23 07:31:00|||||||||79
1761204670000|2025-10-23 07:31:10|1115|1114|1115|1114|1115|1114|1115|1114|897
1761204680000|2025-10-23 07:31:20|1114.5||1114.5||1114.5||1114.5||17737
1761204690000|2025-10-23 07:31:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1745
1761204700000|2025-10-23 07:31:40||1114||1114||1114||1114|534
1761204710000|2025-10-23 07:31:50|1114.5||1115||1115||1114.5||2764
1761204720000|2025-10-23 07:32:00|||||||||330
1761204730000|2025-10-23 07:32:10|||||||||1398
1761204740000|2025-10-23 07:32:20|1114.5|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|2603
1761204750000|2025-10-23 07:32:30||1114||1114||1114||1114|1935
1761204760000|2025-10-23 07:32:40|||||||||454
1761204770000|2025-10-23 07:32:50|||||||||2686
1761204780000|2025-10-23 07:33:00|||||||||2124
1761204790000|2025-10-23 07:33:10|||||||||6
1761204800000|2025-10-23 07:33:20|||||||||6
1761204810000|2025-10-23 07:33:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|15
1761204820000|2025-10-23 07:33:40|||||||||1840
1761204830000|2025-10-23 07:33:50|||||||||1407
1761204840000|2025-10-23 07:34:00|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|173
1761204850000|2025-10-23 07:34:10|||||||||382
1761204860000|2025-10-23 07:34:20|||||||||35
1761204870000|2025-10-23 07:34:30|||||||||479
1761204880000|2025-10-23 07:34:40|||||||||6
1761204890000|2025-10-23 07:34:50|||||||||8
1761204900000|2025-10-23 07:35:00|||||||||181
1761204910000|2025-10-23 07:35:10|||||||||35
1761204920000|2025-10-23 07:35:20|||||||||60
1761204930000|2025-10-23 07:35:30|||||||||3
1761204940000|2025-10-23 07:35:40|||||||||20
1761204950000|2025-10-23 07:35:50|||||||||1
1761204960000|2025-10-23 07:36:00|||||||||18
1761204970000|2025-10-23 07:36:10|||||||||2002
1761204980000|2025-10-23 07:36:20|||||||||853
1761204990000|2025-10-23 07:36:30|||||||||6
1761205000000|2025-10-23 07:36:40|||||||||3
1761205010000|2025-10-23 07:36:50|1114||1114||1114||1114||1002
1761205020000|2025-10-23 07:37:00|||||||||506
1761205030000|2025-10-23 07:37:10|1114.5||1114.5||1114.5||1114.5||72
1761205040000|2025-10-23 07:37:20||1114||1114||1114||1114|1
1761205050000|2025-10-23 07:37:30|||||||||384
1761205060000|2025-10-23 07:37:40|||||||||127
1761205070000|2025-10-23 07:37:50||1113.5||1113.5||1113.5||1113.5|27
1761205080000|2025-10-23 07:38:00||1114||1114||1114||1114|456
1761205090000|2025-10-23 07:38:10|||||||||751
1761205100000|2025-10-23 07:38:20|||||||||7
1761205110000|2025-10-23 07:38:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1414
1761205120000|2025-10-23 07:38:40||1114||1114||1114||1114|527
1761205130000|2025-10-23 07:38:50|||||||||41
1761205140000|2025-10-23 07:39:00|||||||||65
1761205150000|2025-10-23 07:39:10|||||||||502
1761205160000|2025-10-23 07:39:20|||||||||55
1761205170000|2025-10-23 07:39:30|||||||||38
1761205180000|2025-10-23 07:39:40|||||||||11
1761205190000|2025-10-23 07:39:50|1114.5||1114.5||1114.5||1114.5||45
1761205200000|2025-10-23 07:40:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|18
1761205210000|2025-10-23 07:40:10|||||||||70
1761205220000|2025-10-23 07:40:20|||||||||50
1761205230000|2025-10-23 07:40:30|1113.5|1113|1114|1113|1114|1113|1113.5|1113|812
1761205240000|2025-10-23 07:40:40|1113.5||1113.5||1113.5||1113.5||41
1761205250000|2025-10-23 07:40:50|||||||||27
1761205260000|2025-10-23 07:41:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|419
1761205270000|2025-10-23 07:41:10|1114.5||1114.5||1114.5||1114.5||31
1761205280000|2025-10-23 07:41:20|||||||||573
1761205290000|2025-10-23 07:41:30|1114||1114||1114||1114||1
1761205300000|2025-10-23 07:41:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1090
1761205310000|2025-10-23 07:41:50|||||||||23
1761205350000|2025-10-23 07:42:30|||||||||3090
1761205360000|2025-10-23 07:42:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|765
1761205370000|2025-10-23 07:42:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1366
1761205380000|2025-10-23 07:43:00|||||||||1807
1761205390000|2025-10-23 07:43:10|||||||||6394
1761205400000|2025-10-23 07:43:20|1113||1113||1113||1113||114
1761205420000|2025-10-23 07:43:40|1112.5||1112.5||1112.5||1112.5||1465
1761205430000|2025-10-23 07:43:50|||||||||162
1761205440000|2025-10-23 07:44:00|||||||||13
1761205450000|2025-10-23 07:44:10|||||||||557
1761205460000|2025-10-23 07:44:20||1111.5||1111.5||1111.5||1111.5|228
1761205470000|2025-10-23 07:44:30|||||||||319
1761205500000|2025-10-23 07:45:00|1112||1112||1112||1112||9670
1761205510000|2025-10-23 07:45:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|219
1761205520000|2025-10-23 07:45:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1617
1761205530000|2025-10-23 07:45:30|||||||||1173
1761205540000|2025-10-23 07:45:40|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|707
1761205560000|2025-10-23 07:46:00|1113|1113|1113.5|1113|1113.5|1113|1113|1113|11333
1761205570000|2025-10-23 07:46:10|||||||||1021
1761205580000|2025-10-23 07:46:20|||||||||159
1761205590000|2025-10-23 07:46:30|||||||||1
1761205600000|2025-10-23 07:46:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2753
1761205610000|2025-10-23 07:46:50|||||||||25
1761205620000|2025-10-23 07:47:00||1113||1113||1113||1113|961
1761205630000|2025-10-23 07:47:10|||||||||1204
1761205640000|2025-10-23 07:47:20||1113.5||1113.5||1113.5||1113.5|1
1761205660000|2025-10-23 07:47:40||1113||1113||1113||1113|1
1761205670000|2025-10-23 07:47:50||1113.5||1113.5||1113.5||1113.5|573
1761205680000|2025-10-23 07:48:00|1114.5|1114|1115|1114|1115|1114|1114.5|1114|294
1761205690000|2025-10-23 07:48:10|||||||||892
1761205700000|2025-10-23 07:48:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|5524
1761205710000|2025-10-23 07:48:30|1114|1113|1114|1113|1114|1113|1114|1113|2745
1761205720000|2025-10-23 07:48:40|1113.5||1113.5||1113.5||1113.5||8
1761205730000|2025-10-23 07:48:50|||||||||206
1761205740000|2025-10-23 07:49:00|||||||||23
1761205750000|2025-10-23 07:49:10|1114||1113.5||1114||1113.5||551
1761205760000|2025-10-23 07:49:20|||||||||3
1761205780000|2025-10-23 07:49:40|||||||||1
1761205790000|2025-10-23 07:49:50|1114||1114||1114||1114||633
1761205800000|2025-10-23 07:50:00||1113.5||1113.5||1113.5||1113.5|907
1761205810000|2025-10-23 07:50:10||1113||1113||1113||1113|112
1761205820000|2025-10-23 07:50:20|||||||||6
1761205830000|2025-10-23 07:50:30|||||||||4
1761205840000|2025-10-23 07:50:40|1113.5||1114||1114||1113.5||0
1761205850000|2025-10-23 07:50:50|1113.5|1112|1113|1112.5|1114|1112.5|1113|1112|2023
1761205860000|2025-10-23 07:51:00|||||||||1803
1761205870000|2025-10-23 07:51:10|||||||||7
1761205880000|2025-10-23 07:51:20||1112||1112||1112||1112|1641
1761205890000|2025-10-23 07:51:30|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|876
1761205900000|2025-10-23 07:51:40|||||||||1808
1761205920000|2025-10-23 07:52:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|107
1761205930000|2025-10-23 07:52:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3630
1761205950000|2025-10-23 07:52:30|||||||||89
1761205960000|2025-10-23 07:52:40||1112||1112.5||1112.5||1112|768
1761205970000|2025-10-23 07:52:50|||||||||33
1761205980000|2025-10-23 07:53:00|||||||||9
1761205990000|2025-10-23 07:53:10|||||||||3
1761206010000|2025-10-23 07:53:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1761206030000|2025-10-23 07:53:50|||||||||1072
1761206040000|2025-10-23 07:54:00|||||||||4
1761206050000|2025-10-23 07:54:10|||||||||664
1761206070000|2025-10-23 07:54:30|||||||||11
1761206080000|2025-10-23 07:54:40|||||||||18
1761206090000|2025-10-23 07:54:50|||||||||2131
1761206100000|2025-10-23 07:55:00|||||||||361
1761206120000|2025-10-23 07:55:20|||||||||83
1761206130000|2025-10-23 07:55:30|||||||||2
1761206160000|2025-10-23 07:56:00|||||||||21
1761206180000|2025-10-23 07:56:20||1111.5||1111.5||1111.5||1111.5|1378
1761206190000|2025-10-23 07:56:30|||||||||5
1761206200000|2025-10-23 07:56:40|||||||||234
1761206210000|2025-10-23 07:56:50|||||||||272
1761206230000|2025-10-23 07:57:10|||||||||12
1761206240000|2025-10-23 07:57:20|1112||1112||1112||1112||2310
1761206250000|2025-10-23 07:57:30|||||||||35
1761206260000|2025-10-23 07:57:40|||||||||199
1761206270000|2025-10-23 07:57:50|1113|1112|1112.5|1112|1113|1112|1112.5|1112|512
1761206280000|2025-10-23 07:58:00|1113||1113||1113||1112.5||62
1761206290000|2025-10-23 07:58:10|||||||||588
1761206300000|2025-10-23 07:58:20|||||||||1
1761206310000|2025-10-23 07:58:30||1112.5||1112.5||1112.5||1112.5|0
1761206320000|2025-10-23 07:58:40|||||||||180
1761206330000|2025-10-23 07:58:50|||||||||1500
1761206360000|2025-10-23 07:59:20|||||||||823
1761206370000|2025-10-23 07:59:30|||||||||451
1761206380000|2025-10-23 07:59:40|||||||||500
1761206390000|2025-10-23 07:59:50|||||||||180
1761206400000|2025-10-23 08:00:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1069
1761206410000|2025-10-23 08:00:10|||||||||477
1761206420000|2025-10-23 08:00:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2963
1761206430000|2025-10-23 08:00:30|||||||||352
1761206440000|2025-10-23 08:00:40|1113.5|1113|1114|1113|1114|1113|1113.5|1113|1005
1761206450000|2025-10-23 08:00:50||1113.5||1113.5||1113.5||1113.5|1068
1761206460000|2025-10-23 08:01:00|||||||||10
1761206480000|2025-10-23 08:01:20|||||||||3
1761206500000|2025-10-23 08:01:40|1113.5|1113|1114|1113|1114|1113|1113.5|1113|921
1761206510000|2025-10-23 08:01:50|||||||||441
1761206520000|2025-10-23 08:02:00||1113.5||1113.5||1113.5||1113.5|624
1761206530000|2025-10-23 08:02:10|||||||||3
1761206540000|2025-10-23 08:02:20|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|737
1761206550000|2025-10-23 08:02:30|1113||1113||1113||1113||1368
1761206560000|2025-10-23 08:02:40||1112||1112||1112||1112|295
1761206570000|2025-10-23 08:02:50|||||||||2
1761206580000|2025-10-23 08:03:00|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|991
1761206590000|2025-10-23 08:03:10|||||||||2
1761206600000|2025-10-23 08:03:20|||||||||10158
1761206610000|2025-10-23 08:03:30|1113||1113||1113||1113||29075
1761206620000|2025-10-23 08:03:40|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|9305
1761206630000|2025-10-23 08:03:50|||||||||8962
1761206640000|2025-10-23 08:04:00||1111.5||1111.5||1111.5||1111.5|1359
1761206660000|2025-10-23 08:04:20|||||||||2642
1761206670000|2025-10-23 08:04:30|||||||||3
1761206680000|2025-10-23 08:04:40|||||||||120
1761206690000|2025-10-23 08:04:50|1111.5|1111|1112|1111|1112|1111|1111.5|1111|189
1761206700000|2025-10-23 08:05:00|||||||||3148
1761206710000|2025-10-23 08:05:10|||||||||35
1761206720000|2025-10-23 08:05:20||1111.5||1111.5||1111.5||1111.5|131
1761206740000|2025-10-23 08:05:40|||||||||23
1761206750000|2025-10-23 08:05:50|||||||||2
1761206760000|2025-10-23 08:06:00|||||||||785
1761206770000|2025-10-23 08:06:10|||||||||3
1761206780000|2025-10-23 08:06:20|||||||||818
1761206790000|2025-10-23 08:06:30|1113|1112|1113|1112|1113|1112|1113|1112|607
1761206800000|2025-10-23 08:06:40||1112.5||1112.5||1112.5||1112.5|700
1761206820000|2025-10-23 08:07:00|1113.5||1113.5||1113.5||1113.5||228
1761206830000|2025-10-23 08:07:10|||||||||4
1761206840000|2025-10-23 08:07:20|1113||1113.5||1113.5||1113||3738
1761206850000|2025-10-23 08:07:30|1113||1113||1113||1113||1439
1761206870000|2025-10-23 08:07:50|||||||||4
1761206890000|2025-10-23 08:08:10|||||||||23
1761206900000|2025-10-23 08:08:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1171
1761206910000|2025-10-23 08:08:30|||||||||1
1761206920000|2025-10-23 08:08:40||1111.5||1111.5||1111.5||1111.5|197
1761206930000|2025-10-23 08:08:50|1112|1111|1112|1111|1112|1111|1112|1111|475
1761206950000|2025-10-23 08:09:10|||||||||26
1761206960000|2025-10-23 08:09:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|457
1761206970000|2025-10-23 08:09:30|||||||||2447
1761206980000|2025-10-23 08:09:40|||||||||18
1761206990000|2025-10-23 08:09:50||1110||1110||1110||1110|582
1761207000000|2025-10-23 08:10:00|||||||||28
1761207010000|2025-10-23 08:10:10||1110.5||1110||1110.5||1110|131
1761207020000|2025-10-23 08:10:20|||||||||200
1761207040000|2025-10-23 08:10:40|||||||||15
1761207050000|2025-10-23 08:10:50|||||||||90
1761207070000|2025-10-23 08:11:10|||||||||18
1761207080000|2025-10-23 08:11:20|||||||||850
1761207090000|2025-10-23 08:11:30|||||||||1
1761207100000|2025-10-23 08:11:40|1110.5||1110.5||1110.5||1110.5||89
1761207120000|2025-10-23 08:12:00|||||||||18
1761207130000|2025-10-23 08:12:10|||||||||1617
1761207140000|2025-10-23 08:12:20|||||||||17
1761207150000|2025-10-23 08:12:30|||||||||1020
1761207160000|2025-10-23 08:12:40|||||||||44
1761207170000|2025-10-23 08:12:50|||||||||463
1761207190000|2025-10-23 08:13:10|||||||||1
1761207200000|2025-10-23 08:13:20|||||||||1
1761207220000|2025-10-23 08:13:40|||||||||1
1761207230000|2025-10-23 08:13:50|||||||||1362
1761207240000|2025-10-23 08:14:00|||||||||626
1761207250000|2025-10-23 08:14:10|||||||||201
1761207260000|2025-10-23 08:14:20|||||||||101
1761207270000|2025-10-23 08:14:30|1111|1110.5|1111|1110|1111|1110.5|1111|1110|142
1761207280000|2025-10-23 08:14:40|||||||||2
1761207290000|2025-10-23 08:14:50||1110.5||1110.5||1110.5||1110.5|46
1761207300000|2025-10-23 08:15:00||1110||1110||1110||1110|89
1761207320000|2025-10-23 08:15:20|||||||||627
1761207330000|2025-10-23 08:15:30||1110.5||1110||1110.5||1110|699
1761207340000|2025-10-23 08:15:40|||||||||100
1761207360000|2025-10-23 08:16:00|||||||||2667
1761207370000|2025-10-23 08:16:10|||||||||467
1761207380000|2025-10-23 08:16:20|||||||||2
1761207390000|2025-10-23 08:16:30|||||||||1
1761207400000|2025-10-23 08:16:40|||||||||2264
1761207410000|2025-10-23 08:16:50|||||||||1
1761207420000|2025-10-23 08:17:00||1110.5||1110.5||1110.5||1110.5|54
1761207430000|2025-10-23 08:17:10|||||||||1
1761207440000|2025-10-23 08:17:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2199
1761207450000|2025-10-23 08:17:30|1112||1112||1112||1112||2730
1761207460000|2025-10-23 08:17:40||1111.5||1111.5||1111.5||1111.5|364
1761207480000|2025-10-23 08:18:00|||||||||584
1761207490000|2025-10-23 08:18:10|||||||||100
1761207500000|2025-10-23 08:18:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1340
1761207510000|2025-10-23 08:18:30|||||||||806
1761207520000|2025-10-23 08:18:40||1110.5||1110.5||1110.5||1110.5|370
1761207530000|2025-10-23 08:18:50|||||||||1662
1761207550000|2025-10-23 08:19:10|1111||1111||1111||1111||0
1761207560000|2025-10-23 08:19:20|||||||||5
1761207580000|2025-10-23 08:19:40|||||||||25
1761207590000|2025-10-23 08:19:50||1110||1110||1110||1110|3679
1761207600000|2025-10-23 08:20:00|||||||||608
1761207610000|2025-10-23 08:20:10|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|3631
1761207620000|2025-10-23 08:20:20|||||||||16
1761207630000|2025-10-23 08:20:30|||||||||270
1761207650000|2025-10-23 08:20:50|||||||||2
1761207660000|2025-10-23 08:21:00|||||||||5
1761207670000|2025-10-23 08:21:10|||||||||895
1761207680000|2025-10-23 08:21:20|1110.5||1110.5||1110.5||1110.5||516
1761207690000|2025-10-23 08:21:30|||||||||908
1761207710000|2025-10-23 08:21:50|1110||1110||1110||1110||972
1761207740000|2025-10-23 08:22:20|1110.5||1110.5||1110.5||1110||908
1761207750000|2025-10-23 08:22:30|1110|1110|1111|1110|1111|1110|1110|1110|761
1761207760000|2025-10-23 08:22:40|||||||||1118
1761207770000|2025-10-23 08:22:50|||||||||22
1761207790000|2025-10-23 08:23:10|1110.5||1110.5||1110.5||1110.5||1
1761207800000|2025-10-23 08:23:20|1111||1111||1111||1111||178
1761207810000|2025-10-23 08:23:30|1110.5||1111||1111||1110.5||14
1761207820000|2025-10-23 08:23:40|||||||||5
1761207830000|2025-10-23 08:23:50|||||||||8
1761207850000|2025-10-23 08:24:10|||||||||476
1761207860000|2025-10-23 08:24:20||1110.5||1110.5||1110.5||1110.5|10091
1761207870000|2025-10-23 08:24:30|||||||||10
1761207880000|2025-10-23 08:24:40|||||||||1254
1761207890000|2025-10-23 08:24:50|1110.5|1110|1111|1110|1111|1110|1110.5|1110|1490
1761207900000|2025-10-23 08:25:00|1110.5||1110.5||1110.5||1110.5||4
1761207910000|2025-10-23 08:25:10||1109.5||1109.5||1109.5||1109.5|5331
1761207920000|2025-10-23 08:25:20|||||||||49
1761207930000|2025-10-23 08:25:30|||||||||792
1761207940000|2025-10-23 08:25:40|||||||||4
1761207950000|2025-10-23 08:25:50|||||||||2
1761207960000|2025-10-23 08:26:00||1110||1110||1110||1110|681
1761207970000|2025-10-23 08:26:10|||||||||571
1761207980000|2025-10-23 08:26:20|||||||||587
1761207990000|2025-10-23 08:26:30|1112|1111|1111.5|1111|1112|1111|1111.5|1111|2028
1761208000000|2025-10-23 08:26:40|||||||||6226
1761208010000|2025-10-23 08:26:50|1112||1112||1112||1112||2
1761208020000|2025-10-23 08:27:00|||||||||10
1761208030000|2025-10-23 08:27:10|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111.5|3029
1761208040000|2025-10-23 08:27:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1628
1761208050000|2025-10-23 08:27:30|||||||||3691
1761208060000|2025-10-23 08:27:40||1111||1111||1111||1111|52
1761208070000|2025-10-23 08:27:50|||||||||101
1761208080000|2025-10-23 08:28:00|||||||||2
1761208090000|2025-10-23 08:28:10|1112|1110.5|1112|1111.5|1112|1111.5|1112|1110.5|462
1761208100000|2025-10-23 08:28:20||1111||1111||1111||1111|1060
1761208110000|2025-10-23 08:28:30|||||||||1
1761208120000|2025-10-23 08:28:40|1111.5||1111.5||1111.5||1111.5||355
1761208130000|2025-10-23 08:28:50|1112||1112||1112||1112||1
1761208140000|2025-10-23 08:29:00|||||||||18
1761208150000|2025-10-23 08:29:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1839
1761208160000|2025-10-23 08:29:20|1113|1112|1113|1112|1113|1112|1113|1112|601
1761208170000|2025-10-23 08:29:30|||||||||10
1761208180000|2025-10-23 08:29:40||1112.5||1112.5||1112.5||1112.5|0
1761208190000|2025-10-23 08:29:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1221
1761208200000|2025-10-23 08:30:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4810
1761208210000|2025-10-23 08:30:10|||||||||10
1761208220000|2025-10-23 08:30:20|1112.5||1112.5||1112.5||1112.5||1017
1761208230000|2025-10-23 08:30:30|||||||||13
1761208240000|2025-10-23 08:30:40|||||||||1
1761208250000|2025-10-23 08:30:50|||||||||1
1761208260000|2025-10-23 08:31:00|||||||||1
1761208270000|2025-10-23 08:31:10|||||||||100
1761208300000|2025-10-23 08:31:40|||||||||40
1761208310000|2025-10-23 08:31:50|1112||1112||1112||1112||706
1761208320000|2025-10-23 08:32:00|1112.5||1112||1112.5||1112||5018
1761208330000|2025-10-23 08:32:10|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1960
1761208340000|2025-10-23 08:32:20|1111||1111||1111||1111||10
1761208350000|2025-10-23 08:32:30||1110||1110||1110||1110|535
1761208360000|2025-10-23 08:32:40|1110.5||1110.5||1110.5||1110.5||75
1761208370000|2025-10-23 08:32:50|||||||||600
1761208380000|2025-10-23 08:33:00|||||||||90
1761208390000|2025-10-23 08:33:10|||||||||45
1761208400000|2025-10-23 08:33:20|||||||||237
1761208410000|2025-10-23 08:33:30|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|485
1761208420000|2025-10-23 08:33:40|1111.5||1111.5||1111.5||1111.5||916
1761208430000|2025-10-23 08:33:50||1110.5||1110.5||1111||1110.5|763
1761208440000|2025-10-23 08:34:00|1111||1111||1111||1111||0
1761208450000|2025-10-23 08:34:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1761208460000|2025-10-23 08:34:20|1111||1111||1111||1111||14
1761208470000|2025-10-23 08:34:30|||||||||501
1761208480000|2025-10-23 08:34:40|1110.5||1110.5||1110.5||1110.5||463
1761208490000|2025-10-23 08:34:50|||||||||60
1761208500000|2025-10-23 08:35:00|1111|1110.5|1111|1110|1111|1110.5|1111|1110|665
1761208520000|2025-10-23 08:35:20||1110.5||1110.5||1110.5||1110.5|114
1761208550000|2025-10-23 08:35:50|||||||||2
1761208560000|2025-10-23 08:36:00|||||||||1801
1761208570000|2025-10-23 08:36:10|||||||||271
1761208580000|2025-10-23 08:36:20|||||||||172
1761208590000|2025-10-23 08:36:30|||||||||9200
1761208600000|2025-10-23 08:36:40|||||||||629
1761208610000|2025-10-23 08:36:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|492
1761208630000|2025-10-23 08:37:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|327
1761208650000|2025-10-23 08:37:30|1110.5|1110|1111|1110|1111|1110|1110.5|1110|901
1761208660000|2025-10-23 08:37:40|1110.5||1111||1111||1110.5||71
1761208670000|2025-10-23 08:37:50|1110.5||1110.5||1110.5||1110.5||587
1761208680000|2025-10-23 08:38:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|718
1761208690000|2025-10-23 08:38:10|||||||||9
1761208700000|2025-10-23 08:38:20|||||||||28
1761208710000|2025-10-23 08:38:30|||||||||40
1761208720000|2025-10-23 08:38:40|||||||||8
1761208730000|2025-10-23 08:38:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1407
1761208740000|2025-10-23 08:39:00|||||||||18
1761208750000|2025-10-23 08:39:10|||||||||774
1761208770000|2025-10-23 08:39:30|||||||||9
1761208790000|2025-10-23 08:39:50|||||||||5
1761208800000|2025-10-23 08:40:00|||||||||60
1761208810000|2025-10-23 08:40:10|||||||||100
1761208820000|2025-10-23 08:40:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1154
1761208830000|2025-10-23 08:40:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|417
1761208840000|2025-10-23 08:40:40|||||||||47
1761208850000|2025-10-23 08:40:50|||||||||333
1761208860000|2025-10-23 08:41:00||1108.5||1108.5||1108.5||1108.5|3716
1761208870000|2025-10-23 08:41:10|||||||||1166
1761208880000|2025-10-23 08:41:20|||||||||10
1761208890000|2025-10-23 08:41:30||1109||1109||1109||1109|0
1761208900000|2025-10-23 08:41:40||1108.5||1108.5||1108.5||1108.5|3
1761208920000|2025-10-23 08:42:00|||||||||913
1761208930000|2025-10-23 08:42:10|1109||1109||1109||1109||4489
1761208940000|2025-10-23 08:42:20|||||||||402
1761208960000|2025-10-23 08:42:40|||||||||9
1761208980000|2025-10-23 08:43:00|||||||||39
1761209000000|2025-10-23 08:43:20|||||||||2990
1761209010000|2025-10-23 08:43:30|||||||||50
1761209030000|2025-10-23 08:43:50|||||||||11
1761209040000|2025-10-23 08:44:00|||||||||5
1761209060000|2025-10-23 08:44:20|||||||||461
1761209070000|2025-10-23 08:44:30|||||||||9
1761209080000|2025-10-23 08:44:40|||||||||8
1761209090000|2025-10-23 08:44:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|936
1761209100000|2025-10-23 08:45:00|||||||||1703
1761209110000|2025-10-23 08:45:10|||||||||525
1761209120000|2025-10-23 08:45:20|||||||||4493
1761209130000|2025-10-23 08:45:30|||||||||2286
1761209140000|2025-10-23 08:45:40|||||||||307
1761209160000|2025-10-23 08:46:00|||||||||9
1761209170000|2025-10-23 08:46:10||1107.5||1107.5||1107.5||1107.5|1583
1761209190000|2025-10-23 08:46:30|||||||||2495
1761209200000|2025-10-23 08:46:40|||||||||2072
1761209210000|2025-10-23 08:46:50|||||||||1943
1761209220000|2025-10-23 08:47:00|||||||||267
1761209230000|2025-10-23 08:47:10|||||||||100
1761209240000|2025-10-23 08:47:20|||||||||1108
1761209250000|2025-10-23 08:47:30|||||||||202
1761209260000|2025-10-23 08:47:40|||||||||301
1761209270000|2025-10-23 08:47:50|||||||||1
1761209280000|2025-10-23 08:48:00|1108|1107|1107.5|1107|1108|1107|1107.5|1107|456
1761209290000|2025-10-23 08:48:10|1107|1106.5|1107|1106|1107|1106.5|1107|1106|777
1761209300000|2025-10-23 08:48:20||1106.5||1106.5||1106.5||1106.5|268
1761209310000|2025-10-23 08:48:30|||||||||331
1761209320000|2025-10-23 08:48:40||1106||1106||1106||1106|109
1761209330000|2025-10-23 08:48:50|||||||||724
1761209340000|2025-10-23 08:49:00||1106.5||1106||1106.5||1106|202
1761209350000|2025-10-23 08:49:10||1106.5||1106.5||1106.5||1106.5|599
1761209380000|2025-10-23 08:49:40|||||||||1215
1761209400000|2025-10-23 08:50:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|212
1761209410000|2025-10-23 08:50:10|1107||1107||1107||1107||8
1761209420000|2025-10-23 08:50:20|||||||||103
1761209430000|2025-10-23 08:50:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|2983
1761209440000|2025-10-23 08:50:40|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|5116
1761209450000|2025-10-23 08:50:50|||||||||340
1761209460000|2025-10-23 08:51:00|||||||||1334
1761209480000|2025-10-23 08:51:20|||||||||614
1761209490000|2025-10-23 08:51:30|1108||1108||1108||1108||19
1761209500000|2025-10-23 08:51:40|||||||||5
1761209510000|2025-10-23 08:51:50|||||||||42
1761209540000|2025-10-23 08:52:20|1108.5||1108.5||1108.5||1108.5||181
1761209550000|2025-10-23 08:52:30||1108||1108||1108||1108|0
1761209560000|2025-10-23 08:52:40|||||||||3243
1761209570000|2025-10-23 08:52:50|||||||||249
1761209580000|2025-10-23 08:53:00|||||||||609
1761209600000|2025-10-23 08:53:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1415
1761209610000|2025-10-23 08:53:30|||||||||8
1761209620000|2025-10-23 08:53:40|||||||||1183
1761209630000|2025-10-23 08:53:50|||||||||8
1761209640000|2025-10-23 08:54:00|||||||||9
1761209650000|2025-10-23 08:54:10|1108.5||1108.5||1108.5||1108.5||902
1761209660000|2025-10-23 08:54:20|1108||1108||1108||1108||6
1761209670000|2025-10-23 08:54:30|||||||||30
1761209680000|2025-10-23 08:54:40|||||||||1103
1761209690000|2025-10-23 08:54:50|||||||||112
1761209700000|2025-10-23 08:55:00|1108.5||1108.5||1108.5||1108.5||4463
1761209710000|2025-10-23 08:55:10|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|454
1761209720000|2025-10-23 08:55:20|1109||1109||1109||1109||807
1761209730000|2025-10-23 08:55:30|1109.5||1109.5||1109.5||1109.5||535
1761209740000|2025-10-23 08:55:40|||||||||42
1761209750000|2025-10-23 08:55:50||1109||1108.5||1109||1108.5|332
1761209760000|2025-10-23 08:56:00|1109|1109|1109.5|1109|1109.5|1109|1109|1109|193
1761209770000|2025-10-23 08:56:10|||||||||3
1761209790000|2025-10-23 08:56:30|||||||||318
1761209800000|2025-10-23 08:56:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2645
1761209810000|2025-10-23 08:56:50|1109.5||1109.5||1109.5||1109.5||13
1761209820000|2025-10-23 08:57:00|||||||||224
1761209830000|2025-10-23 08:57:10||1109||1109||1109||1109|109
1761209840000|2025-10-23 08:57:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|887
1761209850000|2025-10-23 08:57:30|1111|1110|1111|1110|1111|1110|1111|1110|171
1761209860000|2025-10-23 08:57:40|1110.5||1111||1111||1110.5||172
1761209870000|2025-10-23 08:57:50||1110.5||1110.5||1110.5||1110.5|2121
1761209880000|2025-10-23 08:58:00|1111.5|1111|1111|1110|1111.5|1111|1110.5|1110|2
1761209890000|2025-10-23 08:58:10|1110.5||1110.5||1110.5||1110.5||1
1761209900000|2025-10-23 08:58:20|1111||1110.5||1111||1110.5||638
1761209920000|2025-10-23 08:58:40|1111||1111||1111||1111||951
1761209930000|2025-10-23 08:58:50|||||||||1
1761209940000|2025-10-23 08:59:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|63092
1761209950000|2025-10-23 08:59:10|||||||||881
1761209960000|2025-10-23 08:59:20|1111||1111||1111||1111||1401
1761209970000|2025-10-23 08:59:30|1112|1111|1112|1111|1112|1111|1112|1111|41
1761209980000|2025-10-23 08:59:40|||||||||50
1761209990000|2025-10-23 08:59:50|||||||||290
1761210000000|2025-10-23 09:00:00|1111.5||1112||1112||1111.5||303
1761210030000|2025-10-23 09:00:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|324
1761210040000|2025-10-23 09:00:40|1112|1111|1112|1111|1112|1111|1112|1111|584
1761210050000|2025-10-23 09:00:50|||||||||50
1761210060000|2025-10-23 09:01:00|||||||||1
1761210070000|2025-10-23 09:01:10|1111|1110|1110|1109.5|1111|1110|1110|1109|2334
1761210080000|2025-10-23 09:01:20|1110.5||1110.5||1110.5||1110.5||1791
1761210090000|2025-10-23 09:01:30|1110|1109|1110|1109|1110|1109|1110|1109|23
1761210100000|2025-10-23 09:01:40|1109.5|1109.5|1110|1109|1110|1109.5|1109.5|1109|307
1761210120000|2025-10-23 09:02:00||1109.5||1109.5||1109.5||1109|358
1761210130000|2025-10-23 09:02:10|||||||||5
1761210140000|2025-10-23 09:02:20|||||||||2
1761210160000|2025-10-23 09:02:40|||||||||18
1761210180000|2025-10-23 09:03:00|1110.5||1110.5||1110.5||1110.5||1341
1761210190000|2025-10-23 09:03:10||1110||1110||1110||1110|3
1761210200000|2025-10-23 09:03:20|1110|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|2056
1761210210000|2025-10-23 09:03:30||1108.5||1109||1109||1108.5|5406
1761210220000|2025-10-23 09:03:40|||||||||1360
1761210230000|2025-10-23 09:03:50|||||||||4
1761210240000|2025-10-23 09:04:00|||||||||35
1761210250000|2025-10-23 09:04:10||1108.5||1108.5||1109||1108.5|1
1761210260000|2025-10-23 09:04:20||1109||1109||1109||1109|3
1761210270000|2025-10-23 09:04:30|||||||||2
1761210280000|2025-10-23 09:04:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|653
1761210290000|2025-10-23 09:04:50|1109.5||1109.5||1109.5||1109.5||3146
1761210300000|2025-10-23 09:05:00|1109||1109||1109||1109||894
1761210310000|2025-10-23 09:05:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|38
1761210320000|2025-10-23 09:05:20|1108|1107|1108|1107.5|1108|1107.5|1108|1107|301
1761210330000|2025-10-23 09:05:30|||||||||8
1761210340000|2025-10-23 09:05:40||1107||1107.5||1107.5||1107|2
1761210350000|2025-10-23 09:05:50|1107.5|1107|1108|1107|1108|1107|1107.5|1107|205
1761210360000|2025-10-23 09:06:00|1107.5||1107.5||1107.5||1107.5||1143
1761210380000|2025-10-23 09:06:20|||||||||514
1761210390000|2025-10-23 09:06:30|||||||||250
1761210400000|2025-10-23 09:06:40|||||||||400
1761210410000|2025-10-23 09:06:50|||||||||4504
1761210420000|2025-10-23 09:07:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|2175
1761210440000|2025-10-23 09:07:20|||||||||5
1761210450000|2025-10-23 09:07:30|||||||||449
1761210480000|2025-10-23 09:08:00|||||||||3
1761210490000|2025-10-23 09:08:10|||||||||1
1761210510000|2025-10-23 09:08:30|||||||||1
1761210520000|2025-10-23 09:08:40|1106.5|1106.5|1108|1107|1108|1107|1106.5|1106.5|467
1761210530000|2025-10-23 09:08:50|1107.5||1108||1108||1107.5||576
1761210540000|2025-10-23 09:09:00|||||||||264
1761210550000|2025-10-23 09:09:10||1107.5||1107.5||1107.5||1107.5|10
1761210560000|2025-10-23 09:09:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|505
1761210570000|2025-10-23 09:09:30|||||||||678
1761210580000|2025-10-23 09:09:40|||||||||5670
1761210590000|2025-10-23 09:09:50|1108||1108||1108||1108||288
1761210600000|2025-10-23 09:10:00|1107.5||1107.5||1107.5||1107.5||7
1761210620000|2025-10-23 09:10:20|||||||||9
1761210640000|2025-10-23 09:10:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|890
1761210650000|2025-10-23 09:10:50|||||||||453
1761210660000|2025-10-23 09:11:00|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|800
1761210670000|2025-10-23 09:11:10|||||||||224
1761210690000|2025-10-23 09:11:30|||||||||3
1761210700000|2025-10-23 09:11:40|||||||||9
1761210710000|2025-10-23 09:11:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|71
1761210720000|2025-10-23 09:12:00|||||||||30
1761210730000|2025-10-23 09:12:10|||||||||20
1761210740000|2025-10-23 09:12:20|||||||||5078
1761210750000|2025-10-23 09:12:30|||||||||20
1761210790000|2025-10-23 09:13:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1322
1761210800000|2025-10-23 09:13:20|||||||||188
1761210810000|2025-10-23 09:13:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|454
1761210820000|2025-10-23 09:13:40|1107||1107||1107||1107||3
1761210830000|2025-10-23 09:13:50|||||||||89
1761210850000|2025-10-23 09:14:10|1106.5||1106.5||1106.5||1106.5||1423
1761210860000|2025-10-23 09:14:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1773
1761210870000|2025-10-23 09:14:30|||||||||64
1761210880000|2025-10-23 09:14:40|||||||||45
1761210910000|2025-10-23 09:15:10|||||||||3
1761210920000|2025-10-23 09:15:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|227
1761210930000|2025-10-23 09:15:30|||||||||802
1761210960000|2025-10-23 09:16:00||1106||1106||1106||1105.5|2
1761210970000|2025-10-23 09:16:10|1107||1107||1107||1107||1348
1761210980000|2025-10-23 09:16:20|||||||||20
1761210990000|2025-10-23 09:16:30|1106.5||1106.5||1106.5||1106.5||861
1761211000000|2025-10-23 09:16:40|||||||||165
1761211010000|2025-10-23 09:16:50|||||||||900
1761211020000|2025-10-23 09:17:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|981
1761211030000|2025-10-23 09:17:10|1106.5||1106.5||1106.5||1106.5||15110
1761211040000|2025-10-23 09:17:20|||||||||45
1761211050000|2025-10-23 09:17:30|1107|1106|1107|1106|1107|1106|1107|1106|46
1761211060000|2025-10-23 09:17:40|||||||||906
1761211070000|2025-10-23 09:17:50|||||||||2
1761211080000|2025-10-23 09:18:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|24
1761211090000|2025-10-23 09:18:10|||||||||1867
1761211110000|2025-10-23 09:18:30|||||||||5
1761211120000|2025-10-23 09:18:40|||||||||2
1761211130000|2025-10-23 09:18:50|1107||1107||1107||1107||5025
1761211140000|2025-10-23 09:19:00|1107.5||1107.5||1107.5||1107.5||959
1761211160000|2025-10-23 09:19:20|||||||||1036
1761211180000|2025-10-23 09:19:40|||||||||21
1761211190000|2025-10-23 09:19:50|||||||||407
1761211200000|2025-10-23 09:20:00|||||||||183
1761211210000|2025-10-23 09:20:10|||||||||2
1761211220000|2025-10-23 09:20:20|1107|1106|1107|1106|1107|1106|1107|1106|459
1761211250000|2025-10-23 09:20:50|1106.5|1105.5|1106|1105.5|1106.5|1106|1106|1105.5|7112
1761211260000|2025-10-23 09:21:00|||||||||9265
1761211270000|2025-10-23 09:21:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|634
1761211280000|2025-10-23 09:21:20|||||||||213
1761211290000|2025-10-23 09:21:30|||||||||16
1761211300000|2025-10-23 09:21:40|||||||||2000
1761211310000|2025-10-23 09:21:50|||||||||24
1761211320000|2025-10-23 09:22:00|||||||||2
1761211330000|2025-10-23 09:22:10|||||||||38
1761211340000|2025-10-23 09:22:20|1106||1106||1106||1106||347
1761211350000|2025-10-23 09:22:30|||||||||356
1761211360000|2025-10-23 09:22:40||1105.5||1105.5||1105.5||1105.5|275
1761211370000|2025-10-23 09:22:50|||||||||219
1761211390000|2025-10-23 09:23:10||1105||1105||1105||1105|40
1761211400000|2025-10-23 09:23:20|||||||||256
1761211410000|2025-10-23 09:23:30|||||||||80
1761211420000|2025-10-23 09:23:40|||||||||121
1761211430000|2025-10-23 09:23:50|1105.5||1105.5||1105.5||1105.5||0
1761211450000|2025-10-23 09:24:10|||||||||1
1761211460000|2025-10-23 09:24:20|||||||||36
1761211470000|2025-10-23 09:24:30|||||||||5
1761211480000|2025-10-23 09:24:40|||||||||117
1761211490000|2025-10-23 09:24:50|||||||||9
1761211500000|2025-10-23 09:25:00|||||||||391
1761211510000|2025-10-23 09:25:10|||||||||11
1761211520000|2025-10-23 09:25:20||1104.5||1104.5||1104.5||1104.5|1
1761211540000|2025-10-23 09:25:40|||||||||929
1761211550000|2025-10-23 09:25:50|||||||||12
1761211560000|2025-10-23 09:26:00|||||||||4
1761211570000|2025-10-23 09:26:10|||||||||3561
1761211580000|2025-10-23 09:26:20||1105||1105||1105||1105|45
1761211600000|2025-10-23 09:26:40|||||||||1216
1761211610000|2025-10-23 09:26:50|||||||||216
1761211620000|2025-10-23 09:27:00|||||||||23
1761211630000|2025-10-23 09:27:10|1106||1106||1106||1106||900
1761211640000|2025-10-23 09:27:20|||||||||50
1761211650000|2025-10-23 09:27:30|||||||||26
1761211660000|2025-10-23 09:27:40|||||||||1
1761211670000|2025-10-23 09:27:50|||||||||1
1761211690000|2025-10-23 09:28:10|||||||||1202
1761211700000|2025-10-23 09:28:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|71
1761211710000|2025-10-23 09:28:30|1107|1106|1107|1106.5|1107|1106.5|1107|1106|3618
1761211720000|2025-10-23 09:28:40||1106||1106||1106||1106|138
1761211730000|2025-10-23 09:28:50|||||||||129
1761211740000|2025-10-23 09:29:00|||||||||165
1761211750000|2025-10-23 09:29:10|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|0
1761211760000|2025-10-23 09:29:20|1108||1108||1108||1108||4
1761211770000|2025-10-23 09:29:30|||||||||369
1761211780000|2025-10-23 09:29:40|||||||||13
1761211790000|2025-10-23 09:29:50|1107.5||1107.5||1107.5||1107.5||31
1761211800000|2025-10-23 09:30:00|||||||||4
1761211810000|2025-10-23 09:30:10|||||||||212
1761211820000|2025-10-23 09:30:20|||||||||87
1761211830000|2025-10-23 09:30:30|||||||||27
1761211840000|2025-10-23 09:30:40|||||||||2
1761211850000|2025-10-23 09:30:50|||||||||61
1761211860000|2025-10-23 09:31:00|||||||||147
1761211870000|2025-10-23 09:31:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|8
1761211880000|2025-10-23 09:31:20|1108.5||1108.5||1108.5||1108.5||934
1761211890000|2025-10-23 09:31:30|||||||||4
1761211900000|2025-10-23 09:31:40|1109|1108|1109|1108|1109|1108|1109|1108|5
1761211910000|2025-10-23 09:31:50|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|603
1761211920000|2025-10-23 09:32:00|||||||||4
1761211930000|2025-10-23 09:32:10|1110|1109|1110|1109|1110|1109|1110|1109|1451
1761211940000|2025-10-23 09:32:20|||||||||95
1761211950000|2025-10-23 09:32:30|1110.5|1109.5|1109.5|1109|1110.5|1109.5|1109.5|1109|1868
1761211960000|2025-10-23 09:32:40|1110||1110||1110||1110||66
1761211970000|2025-10-23 09:32:50|||||||||446
1761211980000|2025-10-23 09:33:00|||||||||45
1761212000000|2025-10-23 09:33:20|||||||||1133
1761212010000|2025-10-23 09:33:30|||||||||910
1761212020000|2025-10-23 09:33:40|||||||||2
1761212030000|2025-10-23 09:33:50|||||||||1201
1761212050000|2025-10-23 09:34:10||1109.5||1109.5||1109.5||1109.5|31
1761212060000|2025-10-23 09:34:20|1110.5||1110.5||1110.5||1110.5||1259
1761212070000|2025-10-23 09:34:30||1110||1109.5||1110||1109.5|1255
1761212080000|2025-10-23 09:34:40|||||||||14
1761212090000|2025-10-23 09:34:50|1110||1110||1110||1110||5
1761212100000|2025-10-23 09:35:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|551
1761212120000|2025-10-23 09:35:20|1109.5||1109.5||1109.5||1109.5||1
1761212130000|2025-10-23 09:35:30|||||||||1
1761212140000|2025-10-23 09:35:40|||||||||1830
1761212150000|2025-10-23 09:35:50|1109|1108.5|1109|1108.5|1109|1109|1109|1108.5|36
1761212160000|2025-10-23 09:36:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|134
1761212170000|2025-10-23 09:36:10||1108.5||1109||1109||1108.5|1313
1761212180000|2025-10-23 09:36:20|||||||||29
1761212190000|2025-10-23 09:36:30|||||||||508
1761212200000|2025-10-23 09:36:40|1110||1110||1110||1110||82
1761212210000|2025-10-23 09:36:50|||||||||9
1761212220000|2025-10-23 09:37:00|||||||||3944
1761212230000|2025-10-23 09:37:10|1109.5||1109.5||1110||1109.5||4
1761212240000|2025-10-23 09:37:20|1110||1110||1110||1110||900
1761212250000|2025-10-23 09:37:30|||||||||290
1761212260000|2025-10-23 09:37:40|||||||||238
1761212270000|2025-10-23 09:37:50|||||||||1574
1761212280000|2025-10-23 09:38:00|||||||||26
1761212290000|2025-10-23 09:38:10|||||||||30
1761212300000|2025-10-23 09:38:20||1109.5||1109.5||1109.5||1109.5|0
1761212310000|2025-10-23 09:38:30|||||||||150
1761212330000|2025-10-23 09:38:50|||||||||8
1761212340000|2025-10-23 09:39:00||1109||1109||1109||1109|637
1761212350000|2025-10-23 09:39:10|||||||||6
1761212360000|2025-10-23 09:39:20|||||||||504
1761212380000|2025-10-23 09:39:40|||||||||3
1761212400000|2025-10-23 09:40:00||1109.5||1109.5||1109.5||1109.5|896
1761212420000|2025-10-23 09:40:20|||||||||1
1761212430000|2025-10-23 09:40:30|||||||||50
1761212440000|2025-10-23 09:40:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|905
1761212480000|2025-10-23 09:41:20|1111||1110.5||1111||1110.5||2440
1761212490000|2025-10-23 09:41:30|1111||1110.5||1111||1110.5||362
1761212500000|2025-10-23 09:41:40|1111||1111||1111||1111||5
1761212510000|2025-10-23 09:41:50|||||||||68
1761212520000|2025-10-23 09:42:00|1110.5||1110.5||1111||1110.5||1397
1761212530000|2025-10-23 09:42:10|1111||1111||1111||1110.5||0
1761212540000|2025-10-23 09:42:20|1110.5||1110.5||1110.5||1110.5||9
1761212550000|2025-10-23 09:42:30|1111||1111||1111||1111||65
1761212560000|2025-10-23 09:42:40|1110.5||1110.5||1110.5||1110.5||1099
1761212570000|2025-10-23 09:42:50|||||||||1074
1761212590000|2025-10-23 09:43:10|1111||1111||1111||1111||0
1761212600000|2025-10-23 09:43:20|1110.5||1110.5||1110.5||1110.5||0
1761212610000|2025-10-23 09:43:30|||||||||1
1761212620000|2025-10-23 09:43:40|||||||||5
1761212630000|2025-10-23 09:43:50|||||||||187
1761212650000|2025-10-23 09:44:10|1111|1110.5|1111|1110|1111|1110.5|1110.5|1110|554
1761212670000|2025-10-23 09:44:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1761212680000|2025-10-23 09:44:40||1111||1110.5||1111||1110.5|41
1761212690000|2025-10-23 09:44:50|||||||||3
1761212700000|2025-10-23 09:45:00|1111|1110|1110.5|1110|1111|1110|1110.5|1110|16
1761212710000|2025-10-23 09:45:10|1110|1109|1110|1109.5|1110|1109.5|1110|1109|701
1761212730000|2025-10-23 09:45:30|||||||||3100
1761212740000|2025-10-23 09:45:40||1109||1109||1109||1109|21
1761212750000|2025-10-23 09:45:50|||||||||810
1761212760000|2025-10-23 09:46:00||1109.5||1109.5||1109.5||1109.5|1927
1761212770000|2025-10-23 09:46:10|||||||||160
1761212780000|2025-10-23 09:46:20|||||||||84
1761212790000|2025-10-23 09:46:30|||||||||2004
1761212800000|2025-10-23 09:46:40|||||||||398
1761212810000|2025-10-23 09:46:50|||||||||1
1761212820000|2025-10-23 09:47:00|||||||||20
1761212840000|2025-10-23 09:47:20|||||||||3
1761212850000|2025-10-23 09:47:30|||||||||15
1761212860000|2025-10-23 09:47:40|||||||||343
1761212870000|2025-10-23 09:47:50|||||||||15
1761212890000|2025-10-23 09:48:10|||||||||863
1761212900000|2025-10-23 09:48:20|||||||||300
1761212930000|2025-10-23 09:48:50|||||||||3
1761212940000|2025-10-23 09:49:00|||||||||4
1761212950000|2025-10-23 09:49:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|121
1761212960000|2025-10-23 09:49:20|||||||||386
1761212970000|2025-10-23 09:49:30|||||||||7
1761212980000|2025-10-23 09:49:40|||||||||1
1761212990000|2025-10-23 09:49:50|||||||||437
1761213010000|2025-10-23 09:50:10|||||||||271
1761213020000|2025-10-23 09:50:20|||||||||1
1761213030000|2025-10-23 09:50:30|||||||||3803
1761213040000|2025-10-23 09:50:40||1109.5||1109.5||1109.5||1109.5|545
1761213050000|2025-10-23 09:50:50|||||||||266
1761213060000|2025-10-23 09:51:00|||||||||11
1761213070000|2025-10-23 09:51:10||1110||1110||1110||1110|3
1761213080000|2025-10-23 09:51:20||1109.5||1109.5||1109.5||1109.5|27
1761213090000|2025-10-23 09:51:30|1110||1110||1110||1110||0
1761213110000|2025-10-23 09:51:50|||||||||500
1761213150000|2025-10-23 09:52:30|||||||||670
1761213160000|2025-10-23 09:52:40|||||||||7
1761213170000|2025-10-23 09:52:50|||||||||100
1761213180000|2025-10-23 09:53:00|||||||||1692
1761213190000|2025-10-23 09:53:10|||||||||8
1761213200000|2025-10-23 09:53:20||1109||1109||1109||1109|2043
1761213210000|2025-10-23 09:53:30|||||||||95
1761213220000|2025-10-23 09:53:40|||||||||3
1761213240000|2025-10-23 09:54:00|||||||||22
1761213250000|2025-10-23 09:54:10|||||||||67
1761213270000|2025-10-23 09:54:30||1109.5||1109.5||1109.5||1109.5|10
1761213280000|2025-10-23 09:54:40|||||||||5
1761213290000|2025-10-23 09:54:50|||||||||896
1761213300000|2025-10-23 09:55:00|||||||||1126
1761213310000|2025-10-23 09:55:10||1109||1109||1109||1109|711
1761213320000|2025-10-23 09:55:20||1109.5||1109||1109.5||1109|1804
1761213330000|2025-10-23 09:55:30|||||||||895
1761213340000|2025-10-23 09:55:40|||||||||819
1761213350000|2025-10-23 09:55:50|||||||||5
1761213360000|2025-10-23 09:56:00|1109.5||1109.5||1109.5||1109.5||2099
1761213370000|2025-10-23 09:56:10|||||||||1013
1761213380000|2025-10-23 09:56:20|||||||||220
1761213400000|2025-10-23 09:56:40|||||||||84
1761213410000|2025-10-23 09:56:50|||||||||90
1761213420000|2025-10-23 09:57:00|||||||||67
1761213430000|2025-10-23 09:57:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|456
1761213440000|2025-10-23 09:57:20|1110.5||1110||1110.5||1110||130
1761213490000|2025-10-23 09:58:10|1110.5||1110.5||1110.5||1110.5||262
1761213500000|2025-10-23 09:58:20||1110||1110||1110||1110|3902
1761213520000|2025-10-23 09:58:40|||||||||100
1761213530000|2025-10-23 09:58:50|||||||||199
1761213560000|2025-10-23 09:59:20|||||||||1
1761213580000|2025-10-23 09:59:40|||||||||7
1761213590000|2025-10-23 09:59:50|||||||||49
1761213600000|2025-10-23 10:00:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1573
1761213610000|2025-10-23 10:00:10|||||||||23
1761213620000|2025-10-23 10:00:20|1110.5|1109|1110|1109|1110.5|1109|1110|1109|998
1761213630000|2025-10-23 10:00:30||1109.5||1109.5||1109.5||1109.5|54
1761213640000|2025-10-23 10:00:40||1109||1109||1109||1109|7
1761213650000|2025-10-23 10:00:50||1109.5||1109.5||1109.5||1109.5|1642
1761213660000|2025-10-23 10:01:00||1109||1109||1109||1109|150
1761213680000|2025-10-23 10:01:20|||||||||3000
1761213690000|2025-10-23 10:01:30||1109.5||1109.5||1109.5||1109.5|0
1761213700000|2025-10-23 10:01:40||1109||1109||1109||1109|0
1761213710000|2025-10-23 10:01:50|1109.5||1109.5||1109.5||1109.5||545
1761213720000|2025-10-23 10:02:00|||||||||1206
1761213730000|2025-10-23 10:02:10|||||||||197
1761213750000|2025-10-23 10:02:30|||||||||5
1761213760000|2025-10-23 10:02:40|||||||||67
1761213770000|2025-10-23 10:02:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|484
1761213780000|2025-10-23 10:03:00||1108||1108.5||1108.5||1108|1185
1761213790000|2025-10-23 10:03:10|||||||||4
1761213800000|2025-10-23 10:03:20|||||||||1405
1761213810000|2025-10-23 10:03:30|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|1432
1761213820000|2025-10-23 10:03:40|||||||||626
1761213830000|2025-10-23 10:03:50|||||||||2
1761213840000|2025-10-23 10:04:00|1110.5||1110||1110.5||1110||135
1761213850000|2025-10-23 10:04:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|21
1761213860000|2025-10-23 10:04:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4
1761213880000|2025-10-23 10:04:40|||||||||60
1761213890000|2025-10-23 10:04:50|||||||||1
1761213900000|2025-10-23 10:05:00|1109.5||1109.5||1109.5||1109.5||205
1761213910000|2025-10-23 10:05:10|||||||||1
1761213920000|2025-10-23 10:05:20||1109||1109||1109||1109|90
1761213930000|2025-10-23 10:05:30|||||||||1
1761213940000|2025-10-23 10:05:40|||||||||10
1761213950000|2025-10-23 10:05:50|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|1185
1761213960000|2025-10-23 10:06:00|||||||||403
1761213970000|2025-10-23 10:06:10|||||||||20829
1761213980000|2025-10-23 10:06:20|||||||||3
1761214010000|2025-10-23 10:06:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2459
1761214020000|2025-10-23 10:07:00|1110.5||1110.5||1110.5||1110.5||1
1761214030000|2025-10-23 10:07:10||1110||1110||1110||1110|16
1761214040000|2025-10-23 10:07:20|||||||||48
1761214050000|2025-10-23 10:07:30|||||||||4
1761214060000|2025-10-23 10:07:40|||||||||3
1761214080000|2025-10-23 10:08:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2194
1761214090000|2025-10-23 10:08:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|459
1761214100000|2025-10-23 10:08:20|1112||1112||1112||1112||19
1761214130000|2025-10-23 10:08:50|1111.5||1111.5||1111.5||1111.5||3025
1761214140000|2025-10-23 10:09:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|274
1761214150000|2025-10-23 10:09:10|||||||||3179
1761214160000|2025-10-23 10:09:20|1110.5|1110|1111|1110|1111|1110|1110.5|1110|670
1761214170000|2025-10-23 10:09:30|||||||||405
1761214180000|2025-10-23 10:09:40|||||||||20
1761214190000|2025-10-23 10:09:50|||||||||17
1761214210000|2025-10-23 10:10:10|||||||||5
1761214220000|2025-10-23 10:10:20|||||||||9
1761214230000|2025-10-23 10:10:30|||||||||1
1761214240000|2025-10-23 10:10:40|1110.5||1111||1111||1110.5||23
1761214250000|2025-10-23 10:10:50||1110.5||1110.5||1110.5||1110.5|0
1761214260000|2025-10-23 10:11:00|||||||||223
1761214270000|2025-10-23 10:11:10|||||||||350
1761214290000|2025-10-23 10:11:30|||||||||1
1761214300000|2025-10-23 10:11:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|855
1761214310000|2025-10-23 10:11:50|||||||||6
1761214320000|2025-10-23 10:12:00|1111||1111||1111||1111||1109
1761214330000|2025-10-23 10:12:10|1110.5||1110.5||1110.5||1110.5||2
1761214340000|2025-10-23 10:12:20|||||||||1
1761214350000|2025-10-23 10:12:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1111
1761214360000|2025-10-23 10:12:40|||||||||3883
1761214370000|2025-10-23 10:12:50|1110.5||1110.5||1110.5||1110.5||9
1761214380000|2025-10-23 10:13:00||1110||1110||1110||1110|732
1761214390000|2025-10-23 10:13:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|412
1761214400000|2025-10-23 10:13:20|1111.5||1111.5||1111.5||1111.5||4
1761214410000|2025-10-23 10:13:30||1111||1111||1111||1111|295
1761214440000|2025-10-23 10:14:00||1110.5||1110.5||1110.5||1110.5|110
1761214460000|2025-10-23 10:14:20|||||||||939
1761214470000|2025-10-23 10:14:30|1111||1111||1111||1111||85
1761214480000|2025-10-23 10:14:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2343
1761214490000|2025-10-23 10:14:50|||||||||327
1761214500000|2025-10-23 10:15:00|||||||||100
1761214510000|2025-10-23 10:15:10|||||||||7
1761214520000|2025-10-23 10:15:20||1109.5||1109.5||1109.5||1109.5|35
1761214530000|2025-10-23 10:15:30|||||||||102
1761214550000|2025-10-23 10:15:50|1111|1110|1110.5|1110|1111|1110|1110.5|1110|1183
1761214570000|2025-10-23 10:16:10|||||||||1
1761214580000|2025-10-23 10:16:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|470
1761214610000|2025-10-23 10:16:50|||||||||90
1761214620000|2025-10-23 10:17:00|||||||||52
1761214630000|2025-10-23 10:17:10|||||||||449
1761214640000|2025-10-23 10:17:20|1110.5||1110.5||1110.5||1110.5||2620
1761214650000|2025-10-23 10:17:30|1110||1110||1110||1110||0
1761214660000|2025-10-23 10:17:40|||||||||49
1761214670000|2025-10-23 10:17:50|||||||||1379
1761214680000|2025-10-23 10:18:00|||||||||762
1761214690000|2025-10-23 10:18:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|921
1761214700000|2025-10-23 10:18:20|||||||||6
1761214720000|2025-10-23 10:18:40|||||||||1
1761214740000|2025-10-23 10:19:00|||||||||2
1761214750000|2025-10-23 10:19:10|||||||||4
1761214760000|2025-10-23 10:19:20|||||||||18
1761214780000|2025-10-23 10:19:40|||||||||4550
1761214820000|2025-10-23 10:20:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|382
1761214830000|2025-10-23 10:20:30|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|862
1761214840000|2025-10-23 10:20:40||1109||1109||1109||1109|1
1761214850000|2025-10-23 10:20:50|||||||||9
1761214860000|2025-10-23 10:21:00|||||||||2
1761214870000|2025-10-23 10:21:10|||||||||1449
1761214890000|2025-10-23 10:21:30|||||||||400
1761214900000|2025-10-23 10:21:40|||||||||1
1761214910000|2025-10-23 10:21:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|0
1761214920000|2025-10-23 10:22:00|||||||||857
1761214930000|2025-10-23 10:22:10|||||||||13
1761214940000|2025-10-23 10:22:20|||||||||206
1761214950000|2025-10-23 10:22:30|||||||||410
1761214960000|2025-10-23 10:22:40|||||||||188
1761214970000|2025-10-23 10:22:50|||||||||4
1761214990000|2025-10-23 10:23:10|1110.5|1110|1111|1110|1111|1110|1110.5|1110|6582
1761215000000|2025-10-23 10:23:20||1110.5||1110.5||1110.5||1110.5|3
1761215010000|2025-10-23 10:23:30||1110||1110||1110||1110|319
1761215020000|2025-10-23 10:23:40||1110.5||1110.5||1110.5||1110.5|18
1761215030000|2025-10-23 10:23:50|||||||||106
1761215050000|2025-10-23 10:24:10|||||||||252
1761215070000|2025-10-23 10:24:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|225
1761215090000|2025-10-23 10:24:50|||||||||100
1761215100000|2025-10-23 10:25:00||1109.5||1110||1110||1109.5|1211
1761215110000|2025-10-23 10:25:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1253
1761215120000|2025-10-23 10:25:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|606
1761215130000|2025-10-23 10:25:30|1112||1112||1112||1112||50
1761215140000|2025-10-23 10:25:40|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|439
1761215160000|2025-10-23 10:26:00|1112||1112||1112||1112||0
1761215170000|2025-10-23 10:26:10||1111.5||1111.5||1111.5||1111.5|64
1761215190000|2025-10-23 10:26:30|1112.5||1112||1112.5||1112||820
1761215200000|2025-10-23 10:26:40|||||||||20
1761215210000|2025-10-23 10:26:50|||||||||18
1761215220000|2025-10-23 10:27:00|||||||||2
1761215230000|2025-10-23 10:27:10|||||||||13
1761215240000|2025-10-23 10:27:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1042
1761215250000|2025-10-23 10:27:30|||||||||1345
1761215260000|2025-10-23 10:27:40|||||||||11
1761215270000|2025-10-23 10:27:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3436
1761215280000|2025-10-23 10:28:00|||||||||360
1761215290000|2025-10-23 10:28:10|||||||||68
1761215300000|2025-10-23 10:28:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3585
1761215310000|2025-10-23 10:28:30|||||||||5
1761215320000|2025-10-23 10:28:40|||||||||45
1761215330000|2025-10-23 10:28:50|||||||||108
1761215340000|2025-10-23 10:29:00|||||||||791
1761215350000|2025-10-23 10:29:10|||||||||7
1761215360000|2025-10-23 10:29:20|||||||||2
1761215370000|2025-10-23 10:29:30|||||||||2575
1761215380000|2025-10-23 10:29:40|||||||||1
1761215390000|2025-10-23 10:29:50|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|23
1761215400000|2025-10-23 10:30:00||1111||1111||1111||1111|1025
1761215410000|2025-10-23 10:30:10||1110.5||1110.5||1110.5||1110.5|219
1761215430000|2025-10-23 10:30:30|1111||1111||1111||1111||0
1761215460000|2025-10-23 10:31:00|||||||||68
1761215470000|2025-10-23 10:31:10|||||||||952
1761215480000|2025-10-23 10:31:20|||||||||9
1761215500000|2025-10-23 10:31:40|||||||||2808
1761215510000|2025-10-23 10:31:50|||||||||249
1761215520000|2025-10-23 10:32:00|||||||||269
1761215530000|2025-10-23 10:32:10|||||||||366
1761215550000|2025-10-23 10:32:30|||||||||452
1761215560000|2025-10-23 10:32:40|1111.5||1111.5||1111.5||1111.5||4
1761215570000|2025-10-23 10:32:50|1111||1111||1111||1111||1060
1761215580000|2025-10-23 10:33:00|||||||||94
1761215600000|2025-10-23 10:33:20|||||||||322
1761215610000|2025-10-23 10:33:30|||||||||101
1761215620000|2025-10-23 10:33:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|143
1761215660000|2025-10-23 10:34:20|||||||||765
1761215680000|2025-10-23 10:34:40|||||||||16
1761215700000|2025-10-23 10:35:00|||||||||1083
1761215710000|2025-10-23 10:35:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|781
1761215730000|2025-10-23 10:35:30|1111.5||1111.5||1111.5||1111.5||823
1761215740000|2025-10-23 10:35:40|1112|1111|1112|1111|1112|1111|1112|1111|2
1761215760000|2025-10-23 10:36:00|1111.5||1111.5||1111.5||1111.5||872
1761215770000|2025-10-23 10:36:10|||||||||615
1761215780000|2025-10-23 10:36:20|||||||||1
1761215790000|2025-10-23 10:36:30|||||||||1056
1761215800000|2025-10-23 10:36:40|||||||||180
1761215810000|2025-10-23 10:36:50|||||||||1
1761215820000|2025-10-23 10:37:00|||||||||1993
1761215830000|2025-10-23 10:37:10|1112||1112||1112||1112||1868
1761215840000|2025-10-23 10:37:20||1111.5||1111.5||1111.5||1111.5|4520
1761215850000|2025-10-23 10:37:30|1112.5||1112.5||1112.5||1112||369
1761215860000|2025-10-23 10:37:40|||||||||1895
1761215870000|2025-10-23 10:37:50|1112||1112.5||1112.5||1112||65
1761215880000|2025-10-23 10:38:00|1112|1111|1111.5|1111|1112|1111|1111.5|1110.5|118
1761215890000|2025-10-23 10:38:10|||||||||1
1761215900000|2025-10-23 10:38:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|610
1761215910000|2025-10-23 10:38:30|||||||||1237
1761215920000|2025-10-23 10:38:40|||||||||1
1761215930000|2025-10-23 10:38:50|||||||||400
1761215990000|2025-10-23 10:39:50|||||||||137
1761216020000|2025-10-23 10:40:20|||||||||270
1761216030000|2025-10-23 10:40:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|30
1761216040000|2025-10-23 10:40:40|||||||||1355
1761216050000|2025-10-23 10:40:50|||||||||1387
1761216060000|2025-10-23 10:41:00|1110|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|3323
1761216070000|2025-10-23 10:41:10|||||||||270
1761216090000|2025-10-23 10:41:30|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|335
1761216100000|2025-10-23 10:41:40|||||||||9
1761216110000|2025-10-23 10:41:50|||||||||17
1761216120000|2025-10-23 10:42:00|||||||||1
1761216130000|2025-10-23 10:42:10|||||||||10
1761216140000|2025-10-23 10:42:20|||||||||15
1761216150000|2025-10-23 10:42:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|108
1761216160000|2025-10-23 10:42:40|||||||||66
1761216180000|2025-10-23 10:43:00|||||||||3653
1761216190000|2025-10-23 10:43:10|||||||||2
1761216210000|2025-10-23 10:43:30|||||||||200
1761216220000|2025-10-23 10:43:40|||||||||4
1761216230000|2025-10-23 10:43:50|||||||||1332
1761216240000|2025-10-23 10:44:00|||||||||33
1761216260000|2025-10-23 10:44:20|||||||||3
1761216270000|2025-10-23 10:44:30|||||||||1
1761216300000|2025-10-23 10:45:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1761216310000|2025-10-23 10:45:10|||||||||227
1761216320000|2025-10-23 10:45:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|330
1761216330000|2025-10-23 10:45:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|121
1761216360000|2025-10-23 10:46:00|||||||||20
1761216370000|2025-10-23 10:46:10|||||||||2512
1761216400000|2025-10-23 10:46:40|||||||||459
1761216410000|2025-10-23 10:46:50|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|2027
1761216420000|2025-10-23 10:47:00|||||||||3
1761216430000|2025-10-23 10:47:10|||||||||3
1761216450000|2025-10-23 10:47:30|1108||1108||1108||1108||8
1761216460000|2025-10-23 10:47:40|||||||||73
1761216470000|2025-10-23 10:47:50||1107||1107||1107||1107|505
1761216490000|2025-10-23 10:48:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|244
1761216500000|2025-10-23 10:48:20|||||||||1
1761216510000|2025-10-23 10:48:30||1108||1107.5||1108||1107.5|623
1761216520000|2025-10-23 10:48:40|||||||||1639
1761216530000|2025-10-23 10:48:50|1108||1108||1108.5||1108||0
1761216570000|2025-10-23 10:49:30||1107||1107||1107||1107|209
1761216580000|2025-10-23 10:49:40||1107.5||1107.5||1107.5||1107.5|76
1761216590000|2025-10-23 10:49:50||1107||1107.5||1107.5||1107|166
1761216610000|2025-10-23 10:50:10|||||||||2909
1761216620000|2025-10-23 10:50:20|||||||||2
1761216630000|2025-10-23 10:50:30|||||||||83
1761216640000|2025-10-23 10:50:40|||||||||392
1761216650000|2025-10-23 10:50:50|||||||||3
1761216670000|2025-10-23 10:51:10|||||||||2391
1761216690000|2025-10-23 10:51:30|||||||||58
1761216710000|2025-10-23 10:51:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1761216720000|2025-10-23 10:52:00|1109||1109||1109||1109||941
1761216730000|2025-10-23 10:52:10|1109.5|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|0
1761216740000|2025-10-23 10:52:20|1109.5||1109.5||1109.5||1109.5||11
1761216750000|2025-10-23 10:52:30|||||||||950
1761216760000|2025-10-23 10:52:40|1110|1109|1110|1109|1110|1109|1110|1109|54
1761216770000|2025-10-23 10:52:50|1109.5||1110||1110||1109.5||1441
1761216780000|2025-10-23 10:53:00|||||||||2
1761216820000|2025-10-23 10:53:40|||||||||83
1761216830000|2025-10-23 10:53:50|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|258
1761216840000|2025-10-23 10:54:00|||||||||2
1761216850000|2025-10-23 10:54:10|||||||||413
1761216860000|2025-10-23 10:54:20|||||||||383
1761216880000|2025-10-23 10:54:40|||||||||152
1761216900000|2025-10-23 10:55:00|||||||||447
1761216910000|2025-10-23 10:55:10|||||||||551
1761216920000|2025-10-23 10:55:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2205
1761216930000|2025-10-23 10:55:30|||||||||214
1761216940000|2025-10-23 10:55:40|1110||1110||1110||1110||756
1761216960000|2025-10-23 10:56:00|||||||||3
1761216970000|2025-10-23 10:56:10||1109.5||1109||1109.5||1109|40
1761216980000|2025-10-23 10:56:20|||||||||98
1761217000000|2025-10-23 10:56:40|1109.5||1109.5||1109.5||1109.5||1295
1761217030000|2025-10-23 10:57:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|268
1761217040000|2025-10-23 10:57:20|||||||||222
1761217050000|2025-10-23 10:57:30|1110.5||1110.5||1110.5||1110.5||951
1761217060000|2025-10-23 10:57:40|||||||||1036
1761217070000|2025-10-23 10:57:50|1110|1109|1110|1109|1110|1109|1110|1109|1481
1761217080000|2025-10-23 10:58:00||1109.5||1109.5||1109.5||1109.5|7
1761217090000|2025-10-23 10:58:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|602
1761217100000|2025-10-23 10:58:20|1111||1110.5||1111||1110.5||462
1761217110000|2025-10-23 10:58:30|||||||||3893
1761217130000|2025-10-23 10:58:50|1111||1111||1111||1111||8
1761217140000|2025-10-23 10:59:00|1110.5||1110.5||1111||1110.5||38
1761217150000|2025-10-23 10:59:10|1111||1110.5||1111||1110.5||0
1761217160000|2025-10-23 10:59:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|102
1761217170000|2025-10-23 10:59:30|||||||||38
1761217180000|2025-10-23 10:59:40|||||||||273
1761217190000|2025-10-23 10:59:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3729
1761217200000|2025-10-23 11:00:00||1109.5||1109.5||1109.5||1109.5|627
1761217210000|2025-10-23 11:00:10|1110||1110||1110||1110||53
1761217220000|2025-10-23 11:00:20|||||||||29
1761217240000|2025-10-23 11:00:40|||||||||581
1761217250000|2025-10-23 11:00:50|||||||||1134
1761217290000|2025-10-23 11:01:30|||||||||56
1761217330000|2025-10-23 11:02:10|||||||||4
1761217340000|2025-10-23 11:02:20|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|1803
1761217350000|2025-10-23 11:02:30|||||||||638
1761217360000|2025-10-23 11:02:40|||||||||1
1761217370000|2025-10-23 11:02:50||1109||1109||1109||1109|1200
1761217380000|2025-10-23 11:03:00|||||||||151
1761217390000|2025-10-23 11:03:10|1110||1110||1110||1110||85
1761217400000|2025-10-23 11:03:20||1109.5||1109.5||1109.5||1109.5|0
1761217410000|2025-10-23 11:03:30|1110.5||1110.5||1110.5||1110||271
1761217420000|2025-10-23 11:03:40||1110||1110||1110||1110|0
1761217430000|2025-10-23 11:03:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|1372
1761217450000|2025-10-23 11:04:10|||||||||42
1761217460000|2025-10-23 11:04:20||1110||1110||1110||1110|62
1761217480000|2025-10-23 11:04:40|||||||||15
1761217500000|2025-10-23 11:05:00||1109.5||1109.5||1109.5||1109.5|44
1761217510000|2025-10-23 11:05:10|1110||1110||1110||1110||0
1761217520000|2025-10-23 11:05:20|1110.5||1110||1110.5||1110||4
1761217530000|2025-10-23 11:05:30|1110.5|1109|1109.5|1109|1110.5|1109|1109.5|1109|36
1761217540000|2025-10-23 11:05:40|||||||||30
1761217550000|2025-10-23 11:05:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|603
1761217570000|2025-10-23 11:06:10|||||||||3
1761217580000|2025-10-23 11:06:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|974
1761217590000|2025-10-23 11:06:30||1107.5||1108||1108||1107.5|180
1761217600000|2025-10-23 11:06:40|||||||||301
1761217610000|2025-10-23 11:06:50||1107.5||1107.5||1107.5||1107.5|1
1761217620000|2025-10-23 11:07:00|||||||||292
1761217630000|2025-10-23 11:07:10|||||||||859
1761217640000|2025-10-23 11:07:20|1108||1108||1108||1108||1284
1761217650000|2025-10-23 11:07:30|||||||||36
1761217660000|2025-10-23 11:07:40|||||||||9
1761217670000|2025-10-23 11:07:50|||||||||4515
1761217690000|2025-10-23 11:08:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|14
1761217720000|2025-10-23 11:08:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|863
1761217730000|2025-10-23 11:08:50||1107||1107.5||1107.5||1107|787
1761217740000|2025-10-23 11:09:00|||||||||19
1761217750000|2025-10-23 11:09:10|||||||||380
1761217760000|2025-10-23 11:09:20|1108.5||1108.5||1108.5||1108.5||1137
1761217770000|2025-10-23 11:09:30|||||||||2866
1761217780000|2025-10-23 11:09:40||1108||1108||1108||1108|896
1761217790000|2025-10-23 11:09:50|||||||||869
1761217800000|2025-10-23 11:10:00|||||||||64
1761217810000|2025-10-23 11:10:10|||||||||49
1761217830000|2025-10-23 11:10:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|903
1761217840000|2025-10-23 11:10:40||1107||1107||1107||1107|2553
1761217860000|2025-10-23 11:11:00|1107.5||1107.5||1107.5||1107.5||178
1761217870000|2025-10-23 11:11:10|||||||||465
1761217880000|2025-10-23 11:11:20|||||||||198
1761217890000|2025-10-23 11:11:30|||||||||62
1761217900000|2025-10-23 11:11:40||1106.5||1106.5||1106.5||1106.5|4
1761217920000|2025-10-23 11:12:00|||||||||20
1761217930000|2025-10-23 11:12:10||1107||1107||1107||1107|25
1761217940000|2025-10-23 11:12:20|||||||||4
1761217950000|2025-10-23 11:12:30|||||||||12
1761217960000|2025-10-23 11:12:40|||||||||9
1761217980000|2025-10-23 11:13:00|||||||||416
1761217990000|2025-10-23 11:13:10|||||||||18
1761218000000|2025-10-23 11:13:20|||||||||10
1761218010000|2025-10-23 11:13:30|||||||||641
1761218020000|2025-10-23 11:13:40|||||||||6
1761218030000|2025-10-23 11:13:50|||||||||7
1761218040000|2025-10-23 11:14:00|||||||||29
1761218050000|2025-10-23 11:14:10|||||||||620
1761218060000|2025-10-23 11:14:20|||||||||9
1761218080000|2025-10-23 11:14:40|||||||||1
1761218090000|2025-10-23 11:14:50|||||||||895
1761218100000|2025-10-23 11:15:00|||||||||48
1761218120000|2025-10-23 11:15:20|||||||||805
1761218130000|2025-10-23 11:15:30|||||||||213
1761218140000|2025-10-23 11:15:40|||||||||12
1761218150000|2025-10-23 11:15:50|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|315
1761218160000|2025-10-23 11:16:00|||||||||111
1761218220000|2025-10-23 11:17:00|||||||||54
1761218230000|2025-10-23 11:17:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|1169
1761218240000|2025-10-23 11:17:20||1108||1108||1108||1108|590
1761218250000|2025-10-23 11:17:30|1108.5||1108.5||1108.5||1108.5||143
1761218270000|2025-10-23 11:17:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|407
1761218280000|2025-10-23 11:18:00|||||||||1000
1761218300000|2025-10-23 11:18:20|||||||||9
1761218320000|2025-10-23 11:18:40|||||||||1
1761218330000|2025-10-23 11:18:50|||||||||2
1761218340000|2025-10-23 11:19:00|||||||||248
1761218350000|2025-10-23 11:19:10||1107||1107.5||1107.5||1107|1625
1761218370000|2025-10-23 11:19:30|||||||||2918
1761218380000|2025-10-23 11:19:40|||||||||717
1761218390000|2025-10-23 11:19:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1761218440000|2025-10-23 11:20:40|||||||||131
1761218450000|2025-10-23 11:20:50|||||||||125
1761218460000|2025-10-23 11:21:00|||||||||62
1761218470000|2025-10-23 11:21:10|||||||||45
1761218480000|2025-10-23 11:21:20|||||||||5
1761218490000|2025-10-23 11:21:30|||||||||1
1761218510000|2025-10-23 11:21:50|||||||||35
1761218520000|2025-10-23 11:22:00|||||||||5
1761218550000|2025-10-23 11:22:30|||||||||2
1761218560000|2025-10-23 11:22:40||1106.5||1106.5||1106.5||1106.5|852
1761218570000|2025-10-23 11:22:50|||||||||323
1761218580000|2025-10-23 11:23:00|||||||||3
1761218590000|2025-10-23 11:23:10|||||||||1
1761218600000|2025-10-23 11:23:20|||||||||710
1761218610000|2025-10-23 11:23:30|||||||||48
1761218630000|2025-10-23 11:23:50|||||||||7189
1761218640000|2025-10-23 11:24:00|||||||||1239
1761218650000|2025-10-23 11:24:10|||||||||1
1761218660000|2025-10-23 11:24:20|||||||||101
1761218670000|2025-10-23 11:24:30|||||||||13
1761218680000|2025-10-23 11:24:40||1107||1107||1107||1107|1
1761218690000|2025-10-23 11:24:50|||||||||300
1761218700000|2025-10-23 11:25:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1761218710000|2025-10-23 11:25:10|||||||||2783
1761218720000|2025-10-23 11:25:20|||||||||451
1761218730000|2025-10-23 11:25:30|1108.5||1108.5||1108.5||1108.5||874
1761218760000|2025-10-23 11:26:00|||||||||67
1761218770000|2025-10-23 11:26:10|1108||1108||1108||1108||30
1761218790000|2025-10-23 11:26:30|||||||||227
1761218800000|2025-10-23 11:26:40|||||||||490
1761218810000|2025-10-23 11:26:50|||||||||14
1761218820000|2025-10-23 11:27:00|||||||||4789
1761218830000|2025-10-23 11:27:10|1108.5||1108.5||1108.5||1108.5||321
1761218840000|2025-10-23 11:27:20|||||||||15
1761218850000|2025-10-23 11:27:30|||||||||1
1761218870000|2025-10-23 11:27:50|||||||||903
1761218880000|2025-10-23 11:28:00||1108||1108||1108||1108|31
1761218890000|2025-10-23 11:28:10|||||||||1129
1761218900000|2025-10-23 11:28:20|||||||||284
1761218910000|2025-10-23 11:28:30|||||||||1000
1761218920000|2025-10-23 11:28:40|||||||||2
1761218940000|2025-10-23 11:29:00|||||||||3
1761218960000|2025-10-23 11:29:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|383
1761218970000|2025-10-23 11:29:30|1108.5||1108||1108.5||1108||355
1761218980000|2025-10-23 11:29:40|||||||||96
1761218990000|2025-10-23 11:29:50|||||||||903
1761219000000|2025-10-23 11:30:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|35
1761219010000|2025-10-23 11:30:10||1107.5||1108||1108||1107.5|9
1761219020000|2025-10-23 11:30:20|||||||||1
1761219030000|2025-10-23 11:30:30||1107.5||1107.5||1107.5||1107.5|1
1761219040000|2025-10-23 11:30:40||1108||1108||1108||1108|0
1761219050000|2025-10-23 11:30:50|||||||||101
1761219060000|2025-10-23 11:31:00||1107.5||1107.5||1107.5||1107.5|1417
1761219080000|2025-10-23 11:31:20|||||||||296
1761219090000|2025-10-23 11:31:30|||||||||1
1761219110000|2025-10-23 11:31:50||1108||1108||1108||1108|108
1761219120000|2025-10-23 11:32:00|||||||||1198
1761219130000|2025-10-23 11:32:10|||||||||3565
1761219190000|2025-10-23 11:33:10|||||||||4281
1761219230000|2025-10-23 11:33:50|||||||||56
1761219240000|2025-10-23 11:34:00|||||||||1
1761219260000|2025-10-23 11:34:20|||||||||5
1761219280000|2025-10-23 11:34:40|||||||||3122
1761219300000|2025-10-23 11:35:00|||||||||3
1761219310000|2025-10-23 11:35:10|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|735
1761219320000|2025-10-23 11:35:20|||||||||2078
1761219330000|2025-10-23 11:35:30|||||||||209
1761219350000|2025-10-23 11:35:50|||||||||178
1761219360000|2025-10-23 11:36:00|||||||||634
1761219370000|2025-10-23 11:36:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|0
1761219390000|2025-10-23 11:36:30|||||||||7
1761219400000|2025-10-23 11:36:40||1107||1107||1107||1107|2482
1761219410000|2025-10-23 11:36:50|||||||||4
1761219420000|2025-10-23 11:37:00|1107.5||1107.5||1107.5||1107.5||7210
1761219430000|2025-10-23 11:37:10|||||||||1822
1761219440000|2025-10-23 11:37:20|||||||||3
1761219450000|2025-10-23 11:37:30|||||||||801
1761219460000|2025-10-23 11:37:40|||||||||42
1761219470000|2025-10-23 11:37:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1636
1761219480000|2025-10-23 11:38:00|||||||||2165
1761219500000|2025-10-23 11:38:20|||||||||25
1761219510000|2025-10-23 11:38:30|||||||||1
1761219520000|2025-10-23 11:38:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1761219530000|2025-10-23 11:38:50|||||||||1833
1761219570000|2025-10-23 11:39:30|||||||||451
1761219580000|2025-10-23 11:39:40|||||||||271
1761219590000|2025-10-23 11:39:50|||||||||1719
1761219600000|2025-10-23 11:40:00|||||||||43
1761219610000|2025-10-23 11:40:10|||||||||38
1761219620000|2025-10-23 11:40:20|||||||||1320
1761219630000|2025-10-23 11:40:30|||||||||1109
1761219650000|2025-10-23 11:40:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|9025
1761219670000|2025-10-23 11:41:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1761219680000|2025-10-23 11:41:20|||||||||1701
1761219700000|2025-10-23 11:41:40|||||||||599
1761219720000|2025-10-23 11:42:00|||||||||28
1761219770000|2025-10-23 11:42:50|||||||||4
1761219800000|2025-10-23 11:43:20|||||||||455
1761219810000|2025-10-23 11:43:30|||||||||1
1761219820000|2025-10-23 11:43:40|||||||||181
1761219830000|2025-10-23 11:43:50|||||||||139
1761219840000|2025-10-23 11:44:00|||||||||1
1761219860000|2025-10-23 11:44:20|||||||||1671
1761219870000|2025-10-23 11:44:30|||||||||56
1761219890000|2025-10-23 11:44:50|||||||||401
1761219920000|2025-10-23 11:45:20|||||||||941
1761219930000|2025-10-23 11:45:30|||||||||2
1761219940000|2025-10-23 11:45:40|||||||||1
1761219950000|2025-10-23 11:45:50|||||||||477
1761219960000|2025-10-23 11:46:00|||||||||988
1761219980000|2025-10-23 11:46:20|||||||||62
1761220010000|2025-10-23 11:46:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1821
1761220020000|2025-10-23 11:47:00|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|1054
1761220030000|2025-10-23 11:47:10|||||||||337
1761220050000|2025-10-23 11:47:30|||||||||11
1761220060000|2025-10-23 11:47:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|50
1761220070000|2025-10-23 11:47:50|1108||1108||1108||1108||1585
1761220090000|2025-10-23 11:48:10|||||||||9
1761220120000|2025-10-23 11:48:40||1107.5||1107.5||1107.5||1107.5|179
1761220130000|2025-10-23 11:48:50|||||||||7
1761220140000|2025-10-23 11:49:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1250
1761220170000|2025-10-23 11:49:30|||||||||1
1761220190000|2025-10-23 11:49:50|||||||||140
1761220200000|2025-10-23 11:50:00|1108||1108||1108||1108||680
1761220220000|2025-10-23 11:50:20|1107.5||1107.5||1107.5||1107.5||10
1761220230000|2025-10-23 11:50:30||1106.5||1106.5||1106.5||1106.5|187
1761220240000|2025-10-23 11:50:40|1107||1107||1107||1107||2
1761220250000|2025-10-23 11:50:50||1106||1106||1106||1106|789
1761220270000|2025-10-23 11:51:10|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|11
1761220280000|2025-10-23 11:51:20|||||||||9014
1761220290000|2025-10-23 11:51:30|||||||||150
1761220300000|2025-10-23 11:51:40|||||||||1563
1761220310000|2025-10-23 11:51:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4690
1761220320000|2025-10-23 11:52:00|1107||1107||1107||1107||113
1761220330000|2025-10-23 11:52:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1761220340000|2025-10-23 11:52:20|||||||||5
1761220350000|2025-10-23 11:52:30|1107||1107||1107||1107||319
1761220360000|2025-10-23 11:52:40|||||||||78
1761220370000|2025-10-23 11:52:50|||||||||14
1761220390000|2025-10-23 11:53:10|||||||||102
1761220400000|2025-10-23 11:53:20|||||||||19
1761220430000|2025-10-23 11:53:50||1106||1106||1106||1106|1001
1761220440000|2025-10-23 11:54:00|1106.5||1106.5||1106.5||1106.5||756
1761220450000|2025-10-23 11:54:10|1107||1107||1107||1107||312
1761220470000|2025-10-23 11:54:30|1106.5||1106.5||1106.5||1106.5||17
1761220480000|2025-10-23 11:54:40|||||||||1001
1761220490000|2025-10-23 11:54:50|||||||||1
1761220500000|2025-10-23 11:55:00|||||||||2282
1761220510000|2025-10-23 11:55:10|||||||||1000
1761220520000|2025-10-23 11:55:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|747
1761220530000|2025-10-23 11:55:30||1105||1105||1105||1105|134
1761220540000|2025-10-23 11:55:40|||||||||8
1761220550000|2025-10-23 11:55:50|||||||||2
1761220560000|2025-10-23 11:56:00|||||||||5
1761220600000|2025-10-23 11:56:40|||||||||2
1761220620000|2025-10-23 11:57:00||1105.5||1105.5||1105.5||1105.5|0
1761220630000|2025-10-23 11:57:10|||||||||6
1761220640000|2025-10-23 11:57:20||1105||1105||1105||1105|552
1761220650000|2025-10-23 11:57:30|||||||||18
1761220670000|2025-10-23 11:57:50|1105.5||1105.5||1105.5||1105.5||551
1761220680000|2025-10-23 11:58:00||1104.5||1104.5||1104.5||1104.5|2029
1761220690000|2025-10-23 11:58:10|||||||||449
1761220700000|2025-10-23 11:58:20||1105||1105||1105||1104.5|682
1761220710000|2025-10-23 11:58:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|613
1761220720000|2025-10-23 11:58:40||1105||1105||1105||1105|1241
1761220770000|2025-10-23 11:59:30|1105.5||1105.5||1105.5||1105.5||0
1761220780000|2025-10-23 11:59:40|||||||||24
1761220790000|2025-10-23 11:59:50|||||||||4871
1761220800000|2025-10-23 12:00:00|||||||||5492
1761220810000|2025-10-23 12:00:10|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|281
1761220820000|2025-10-23 12:00:20|||||||||897
1761220830000|2025-10-23 12:00:30||1105||1105||1105||1105|1816
1761220840000|2025-10-23 12:00:40|||||||||12495
1761220870000|2025-10-23 12:01:10|||||||||126
1761220900000|2025-10-23 12:01:40|||||||||2250
1761220920000|2025-10-23 12:02:00|1106||1106||1106||1106||707
1761220930000|2025-10-23 12:02:10||1105.5||1105.5||1105.5||1105.5|25
1761220950000|2025-10-23 12:02:30|||||||||2162
1761220970000|2025-10-23 12:02:50|||||||||6
1761220980000|2025-10-23 12:03:00|||||||||176
1761220990000|2025-10-23 12:03:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|312
1761221000000|2025-10-23 12:03:20|||||||||2
1761221010000|2025-10-23 12:03:30|||||||||291
1761221020000|2025-10-23 12:03:40|1107||1107||1107||1107||7
1761221030000|2025-10-23 12:03:50|||||||||83
1761221040000|2025-10-23 12:04:00||1106.5||1106.5||1106.5||1106.5|5825
1761221060000|2025-10-23 12:04:20|||||||||23
1761221070000|2025-10-23 12:04:30|||||||||1
1761221080000|2025-10-23 12:04:40|||||||||1
1761221090000|2025-10-23 12:04:50|||||||||31
1761221100000|2025-10-23 12:05:00|||||||||47
1761221110000|2025-10-23 12:05:10|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|144
1761221130000|2025-10-23 12:05:30|1106.5||1106.5||1106.5||1106.5||2351
1761221140000|2025-10-23 12:05:40|||||||||1579
1761221150000|2025-10-23 12:05:50|||||||||1022
1761221160000|2025-10-23 12:06:00||1106||1106||1106||1106|4
1761221180000|2025-10-23 12:06:20|1107||1107||1107||1107||2405
1761221190000|2025-10-23 12:06:30|||||||||1
1761221200000|2025-10-23 12:06:40|||||||||2261
1761221240000|2025-10-23 12:07:20|1106|1105.5|1106|1105|1106|1105.5|1106|1105|4962
1761221250000|2025-10-23 12:07:30|||||||||3163
1761221260000|2025-10-23 12:07:40|||||||||4500
1761221270000|2025-10-23 12:07:50||1105.5||1105.5||1105.5||1105.5|1757
1761221280000|2025-10-23 12:08:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|846
1761221290000|2025-10-23 12:08:10|||||||||3
1761221320000|2025-10-23 12:08:40|||||||||1742
1761221330000|2025-10-23 12:08:50|||||||||1
1761221340000|2025-10-23 12:09:00|||||||||540
1761221350000|2025-10-23 12:09:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2799
1761221370000|2025-10-23 12:09:30|1105.5||1105.5||1105.5||1105.5||1025
1761221380000|2025-10-23 12:09:40|1106|1105|1106|1105|1106|1105|1106|1105|732
1761221390000|2025-10-23 12:09:50|1105.5||1105.5||1105.5||1105.5||3000
1761221400000|2025-10-23 12:10:00|1106||1106||1106||1106||718
1761221420000|2025-10-23 12:10:20|||||||||8
1761221430000|2025-10-23 12:10:30|1105.5||1105.5||1105.5||1105.5||457
1761221440000|2025-10-23 12:10:40|||||||||721
1761221450000|2025-10-23 12:10:50|||||||||2212
1761221460000|2025-10-23 12:11:00|1106||1105.5||1106||1105.5||1
1761221470000|2025-10-23 12:11:10|||||||||66
1761221480000|2025-10-23 12:11:20|||||||||3
1761221490000|2025-10-23 12:11:30|1106||1106||1106||1105.5||20
1761221500000|2025-10-23 12:11:40|1105.5||1105.5||1105.5||1105.5||1
1761221520000|2025-10-23 12:12:00|||||||||5
1761221530000|2025-10-23 12:12:10|1106||1106||1106||1106||1468
1761221540000|2025-10-23 12:12:20|1105.5||1105.5||1105.5||1105.5||6
1761221550000|2025-10-23 12:12:30|||||||||113
1761221570000|2025-10-23 12:12:50|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1473
1761221580000|2025-10-23 12:13:00|||||||||10000
1761221590000|2025-10-23 12:13:10|||||||||20
1761221610000|2025-10-23 12:13:30|1105||1105.5||1105.5||1105||123
1761221620000|2025-10-23 12:13:40|||||||||7593
1761221630000|2025-10-23 12:13:50||1105||1104.5||1105||1104.5|2168
1761221640000|2025-10-23 12:14:00|1105||1105||1105||1105||42
1761221650000|2025-10-23 12:14:10|||||||||450
1761221680000|2025-10-23 12:14:40|||||||||114
1761221690000|2025-10-23 12:14:50|||||||||2
1761221700000|2025-10-23 12:15:00|||||||||2022
1761221720000|2025-10-23 12:15:20|||||||||5
1761221740000|2025-10-23 12:15:40|||||||||98
1761221750000|2025-10-23 12:15:50|||||||||461
1761221760000|2025-10-23 12:16:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|884
1761221770000|2025-10-23 12:16:10|||||||||1
1761221780000|2025-10-23 12:16:20|||||||||427
1761221800000|2025-10-23 12:16:40|||||||||20
1761221810000|2025-10-23 12:16:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|0
1761221820000|2025-10-23 12:17:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|0
1761221830000|2025-10-23 12:17:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|163
1761221840000|2025-10-23 12:17:20|||||||||90
1761221850000|2025-10-23 12:17:30|||||||||1
1761221880000|2025-10-23 12:18:00|||||||||53
1761221890000|2025-10-23 12:18:10|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|958
1761221900000|2025-10-23 12:18:20|1106.5||1106.5||1106.5||1106.5||1116
1761221910000|2025-10-23 12:18:30|||||||||60
1761221920000|2025-10-23 12:18:40|||||||||39
1761221940000|2025-10-23 12:19:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|202
1761221950000|2025-10-23 12:19:10|1106||1106||1106||1106||108
1761221960000|2025-10-23 12:19:20|||||||||283
1761221970000|2025-10-23 12:19:30||1105.5||1105.5||1105.5||1105.5|0
1761221980000|2025-10-23 12:19:40|||||||||15
1761221990000|2025-10-23 12:19:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3235
1761222000000|2025-10-23 12:20:00|||||||||72
1761222010000|2025-10-23 12:20:10|||||||||73
1761222020000|2025-10-23 12:20:20|||||||||180
1761222030000|2025-10-23 12:20:30|||||||||1
1761222040000|2025-10-23 12:20:40|||||||||1
1761222060000|2025-10-23 12:21:00|||||||||234
1761222090000|2025-10-23 12:21:30|||||||||400
1761222100000|2025-10-23 12:21:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1388
1761222110000|2025-10-23 12:21:50|||||||||22
1761222120000|2025-10-23 12:22:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2566
1761222130000|2025-10-23 12:22:10||1104.5||1104.5||1104.5||1104.5|747
1761222140000|2025-10-23 12:22:20|1106|1105|1105.5|1105|1106|1105|1105.5|1105|1467
1761222150000|2025-10-23 12:22:30|||||||||93
1761222160000|2025-10-23 12:22:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1684
1761222170000|2025-10-23 12:22:50|||||||||94
1761222180000|2025-10-23 12:23:00|||||||||395
1761222190000|2025-10-23 12:23:10|||||||||340
1761222210000|2025-10-23 12:23:30|||||||||48
1761222230000|2025-10-23 12:23:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1993
1761222240000|2025-10-23 12:24:00|||||||||884
1761222250000|2025-10-23 12:24:10|||||||||3
1761222270000|2025-10-23 12:24:30|||||||||10
1761222280000|2025-10-23 12:24:40|||||||||3
1761222290000|2025-10-23 12:24:50|||||||||63
1761222310000|2025-10-23 12:25:10|||||||||853
1761222320000|2025-10-23 12:25:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|330
1761222330000|2025-10-23 12:25:30|||||||||2
1761222340000|2025-10-23 12:25:40||1105||1105||1105||1105|20
1761222350000|2025-10-23 12:25:50|1105.5||1105.5||1105.5||1105.5||92
1761222370000|2025-10-23 12:26:10|||||||||7
1761222380000|2025-10-23 12:26:20|||||||||1
1761222390000|2025-10-23 12:26:30|||||||||391
1761222410000|2025-10-23 12:26:50|||||||||8
1761222420000|2025-10-23 12:27:00|||||||||10
1761222430000|2025-10-23 12:27:10|||||||||239
1761222440000|2025-10-23 12:27:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1339
1761222450000|2025-10-23 12:27:30||1106||1105.5||1106||1105.5|292
1761222470000|2025-10-23 12:27:50||1106||1106||1106||1106|0
1761222480000|2025-10-23 12:28:00|||||||||703
1761222500000|2025-10-23 12:28:20|||||||||674
1761222510000|2025-10-23 12:28:30||1105.5||1105.5||1105.5||1105.5|112
1761222520000|2025-10-23 12:28:40|||||||||6
1761222530000|2025-10-23 12:28:50||1106||1106||1106||1106|5
1761222540000|2025-10-23 12:29:00||1105.5||1105.5||1105.5||1105.5|21
1761222550000|2025-10-23 12:29:10|||||||||2
1761222580000|2025-10-23 12:29:40|||||||||3
1761222590000|2025-10-23 12:29:50|||||||||986
1761222600000|2025-10-23 12:30:00|||||||||66
1761222610000|2025-10-23 12:30:10|1106|1105|1106|1105|1106|1105|1106|1105|1496
1761222620000|2025-10-23 12:30:20|||||||||460
1761222630000|2025-10-23 12:30:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1431
1761222640000|2025-10-23 12:30:40|1105||1105||1105||1105||2
1761222650000|2025-10-23 12:30:50|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1104|471
1761222660000|2025-10-23 12:31:00|1105.5||1105.5||1105.5||1105.5||2943
1761222680000|2025-10-23 12:31:20|||||||||1
1761222690000|2025-10-23 12:31:30||1105||1105||1105||1105|3
1761222710000|2025-10-23 12:31:50|||||||||26
1761222730000|2025-10-23 12:32:10|||||||||3078
1761222740000|2025-10-23 12:32:20|||||||||13
1761222750000|2025-10-23 12:32:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|2573
1761222760000|2025-10-23 12:32:40|1106||1106||1106||1106||98
1761222770000|2025-10-23 12:32:50|1106.5||1106.5||1106.5||1106||18
1761222780000|2025-10-23 12:33:00||1106||1106||1106||1106|216
1761222790000|2025-10-23 12:33:10|||||||||226
1761222810000|2025-10-23 12:33:30|||||||||140
1761222820000|2025-10-23 12:33:40|||||||||74
1761222830000|2025-10-23 12:33:50|||||||||93
1761222840000|2025-10-23 12:34:00||1105.5||1105.5||1105.5||1105.5|689
1761222850000|2025-10-23 12:34:10|||||||||1
1761222860000|2025-10-23 12:34:20|1106||1106||1106||1106||763
1761222880000|2025-10-23 12:34:40|||||||||486
1761222920000|2025-10-23 12:35:20|||||||||3
1761222930000|2025-10-23 12:35:30|||||||||1
1761222940000|2025-10-23 12:35:40|||||||||1003
1761222950000|2025-10-23 12:35:50|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|830
1761222970000|2025-10-23 12:36:10|||||||||1474
1761223010000|2025-10-23 12:36:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|24
1761223030000|2025-10-23 12:37:10|||||||||735
1761223040000|2025-10-23 12:37:20|||||||||407
1761223050000|2025-10-23 12:37:30|1106.5||1106.5||1106.5||1106.5||400
1761223060000|2025-10-23 12:37:40|||||||||44
1761223070000|2025-10-23 12:37:50|1106|1105|1105.5|1105|1106|1105|1105.5|1105|1364
1761223090000|2025-10-23 12:38:10||1104.5||1104.5||1104.5||1104.5|83
1761223100000|2025-10-23 12:38:20|1106|1105|1105.5|1105|1106|1105|1105.5|1105|721
1761223120000|2025-10-23 12:38:40|||||||||11
1761223140000|2025-10-23 12:39:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|0
1761223180000|2025-10-23 12:39:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1423
1761223200000|2025-10-23 12:40:00|||||||||36
1761223220000|2025-10-23 12:40:20|||||||||1
1761223230000|2025-10-23 12:40:30|||||||||27
1761223250000|2025-10-23 12:40:50|||||||||21
1761223260000|2025-10-23 12:41:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|478
1761223270000|2025-10-23 12:41:10|1106||1106||1106||1106||9
1761223280000|2025-10-23 12:41:20|||||||||1
1761223290000|2025-10-23 12:41:30|||||||||110
1761223300000|2025-10-23 12:41:40|||||||||5
1761223310000|2025-10-23 12:41:50|||||||||1
1761223320000|2025-10-23 12:42:00|||||||||1363
1761223330000|2025-10-23 12:42:10|||||||||819
1761223340000|2025-10-23 12:42:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|883
1761223350000|2025-10-23 12:42:30|||||||||11
1761223380000|2025-10-23 12:43:00|||||||||1
1761223410000|2025-10-23 12:43:30|||||||||1103
1761223420000|2025-10-23 12:43:40|||||||||539
1761223430000|2025-10-23 12:43:50|||||||||369
1761223450000|2025-10-23 12:44:10|1107||1107||1107||1107||2627
1761223460000|2025-10-23 12:44:20|||||||||32
1761223470000|2025-10-23 12:44:30|1106.5||1106.5||1106.5||1106.5||0
1761223480000|2025-10-23 12:44:40|||||||||21
1761223490000|2025-10-23 12:44:50|||||||||8
1761223500000|2025-10-23 12:45:00|||||||||1
1761223530000|2025-10-23 12:45:30|||||||||6
1761223540000|2025-10-23 12:45:40|||||||||4
1761223550000|2025-10-23 12:45:50|||||||||542
1761223560000|2025-10-23 12:46:00|||||||||823
1761223570000|2025-10-23 12:46:10|||||||||517
1761223590000|2025-10-23 12:46:30|||||||||930
1761223610000|2025-10-23 12:46:50|||||||||46
1761223620000|2025-10-23 12:47:00|||||||||92
1761223630000|2025-10-23 12:47:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|80
1761223650000|2025-10-23 12:47:30|||||||||73
1761223660000|2025-10-23 12:47:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1254
1761223670000|2025-10-23 12:47:50|||||||||200
1761223680000|2025-10-23 12:48:00|||||||||231
1761223700000|2025-10-23 12:48:20|||||||||2
1761223710000|2025-10-23 12:48:30|||||||||107
1761223730000|2025-10-23 12:48:50|||||||||72
1761223740000|2025-10-23 12:49:00|1107||1107||1107||1107||345
1761223750000|2025-10-23 12:49:10|||||||||100
1761223760000|2025-10-23 12:49:20|||||||||130
1761223770000|2025-10-23 12:49:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|737
1761223790000|2025-10-23 12:49:50|||||||||1808
1761223800000|2025-10-23 12:50:00|||||||||272
1761223810000|2025-10-23 12:50:10|1107|1105.5|1106.5|1105.5|1107|1105.5|1106.5|1105.5|62
1761223820000|2025-10-23 12:50:20||1106||1106||1106||1106|0
1761223840000|2025-10-23 12:50:40|||||||||61
1761223850000|2025-10-23 12:50:50|1107||1107||1107||1107||941
1761223860000|2025-10-23 12:51:00|||||||||332
1761223870000|2025-10-23 12:51:10|||||||||60
1761223890000|2025-10-23 12:51:30|||||||||1
1761223900000|2025-10-23 12:51:40||1106.5||1106.5||1106.5||1106|13
1761223910000|2025-10-23 12:51:50|||||||||31
1761223920000|2025-10-23 12:52:00|||||||||68
1761223930000|2025-10-23 12:52:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|628
1761223940000|2025-10-23 12:52:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|704
1761223950000|2025-10-23 12:52:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1361
1761223960000|2025-10-23 12:52:40|1107||1107||1107||1107||1
1761223970000|2025-10-23 12:52:50|||||||||18
1761223980000|2025-10-23 12:53:00|||||||||472
1761224010000|2025-10-23 12:53:30|||||||||1848
1761224050000|2025-10-23 12:54:10|1106.5||1106.5||1106.5||1106.5||2529
1761224070000|2025-10-23 12:54:30|||||||||860
1761224100000|2025-10-23 12:55:00|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1232
1761224110000|2025-10-23 12:55:10|1106|1105|1106|1105|1106|1105|1106|1105|896
1761224120000|2025-10-23 12:55:20||1105.5||1105.5||1105.5||1105.5|3205
1761224130000|2025-10-23 12:55:30|1106.5||1106.5||1106.5||1106||1406
1761224140000|2025-10-23 12:55:40|1106||1106||1106||1106||0
1761224150000|2025-10-23 12:55:50|1106.5||1106||1106.5||1106||9
1761224160000|2025-10-23 12:56:00|||||||||2598
1761224170000|2025-10-23 12:56:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1697
1761224200000|2025-10-23 12:56:40|||||||||272
1761224220000|2025-10-23 12:57:00|||||||||1
1761224230000|2025-10-23 12:57:10|||||||||4
1761224240000|2025-10-23 12:57:20|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|469
1761224250000|2025-10-23 12:57:30|1107|1107|1107|1106.5|1107.5|1107|1107|1106.5|534
1761224260000|2025-10-23 12:57:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|115
1761224270000|2025-10-23 12:57:50|||||||||6
1761224280000|2025-10-23 12:58:00|||||||||501
1761224290000|2025-10-23 12:58:10|||||||||862
1761224300000|2025-10-23 12:58:20|||||||||1
1761224310000|2025-10-23 12:58:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1616
1761224320000|2025-10-23 12:58:40|1107.5||1107||1107.5||1107||84
1761224340000|2025-10-23 12:59:00|||||||||410
1761224350000|2025-10-23 12:59:10|1107.5||1107.5||1107.5||1107.5||4
1761224360000|2025-10-23 12:59:20||1107||1107||1107||1107|0
1761224370000|2025-10-23 12:59:30|1108||1107.5||1108||1107.5||10
1761224410000|2025-10-23 13:00:10|1108|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|63
1761224420000|2025-10-23 13:00:20|||||||||45
1761224430000|2025-10-23 13:00:30|1108.5||1108||1108.5||1108||73
1761224450000|2025-10-23 13:00:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1761224460000|2025-10-23 13:01:00|||||||||17
1761224470000|2025-10-23 13:01:10|||||||||1796
1761224480000|2025-10-23 13:01:20|||||||||20
1761224490000|2025-10-23 13:01:30|||||||||1692
1761224500000|2025-10-23 13:01:40|||||||||48
1761224510000|2025-10-23 13:01:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|439
1761224520000|2025-10-23 13:02:00|1107.5||1107.5||1107.5||1107.5||13
1761224530000|2025-10-23 13:02:10|||||||||546
1761224540000|2025-10-23 13:02:20|1107||1107||1107||1107||20
1761224550000|2025-10-23 13:02:30|||||||||1
1761224570000|2025-10-23 13:02:50|||||||||765
1761224580000|2025-10-23 13:03:00|||||||||1
1761224590000|2025-10-23 13:03:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1832
1761224600000|2025-10-23 13:03:20|||||||||1
1761224630000|2025-10-23 13:03:50|||||||||101
1761224660000|2025-10-23 13:04:20|||||||||11
1761224670000|2025-10-23 13:04:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1054
1761224700000|2025-10-23 13:05:00|||||||||885
1761224720000|2025-10-23 13:05:20|||||||||1
1761224740000|2025-10-23 13:05:40|||||||||4
1761224750000|2025-10-23 13:05:50|||||||||2661
1761224780000|2025-10-23 13:06:20||1107||1107.5||1107.5||1107|29
1761224800000|2025-10-23 13:06:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|20
1761224810000|2025-10-23 13:06:50|1109||1109||1109||1109||46
1761224820000|2025-10-23 13:07:00||1108.5||1108.5||1108.5||1108.5|1428
1761224830000|2025-10-23 13:07:10|||||||||896
1761224840000|2025-10-23 13:07:20|1109.5||1109.5||1109.5||1109.5||9
1761224870000|2025-10-23 13:07:50|1109||1109||1109||1109||0
1761224890000|2025-10-23 13:08:10|||||||||1266
1761224900000|2025-10-23 13:08:20|||||||||27
1761224910000|2025-10-23 13:08:30|||||||||36
1761224920000|2025-10-23 13:08:40|||||||||3
1761224930000|2025-10-23 13:08:50|||||||||181
1761224940000|2025-10-23 13:09:00|||||||||1259
1761224950000|2025-10-23 13:09:10|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|1675
1761224970000|2025-10-23 13:09:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|211
1761224980000|2025-10-23 13:09:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1392
1761224990000|2025-10-23 13:09:50|||||||||29
1761225000000|2025-10-23 13:10:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|680
1761225010000|2025-10-23 13:10:10|||||||||116
1761225020000|2025-10-23 13:10:20|||||||||7
1761225030000|2025-10-23 13:10:30|||||||||6
1761225050000|2025-10-23 13:10:50|||||||||500
1761225060000|2025-10-23 13:11:00|||||||||1863
1761225070000|2025-10-23 13:11:10|||||||||1
1761225080000|2025-10-23 13:11:20|||||||||18
1761225090000|2025-10-23 13:11:30|||||||||20
1761225100000|2025-10-23 13:11:40|||||||||2
1761225120000|2025-10-23 13:12:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|1516
1761225130000|2025-10-23 13:12:10|||||||||1407
1761225140000|2025-10-23 13:12:20|||||||||1149
1761225150000|2025-10-23 13:12:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2965
1761225160000|2025-10-23 13:12:40|||||||||183
1761225170000|2025-10-23 13:12:50|||||||||1
1761225180000|2025-10-23 13:13:00|||||||||3
1761225190000|2025-10-23 13:13:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|675
1761225200000|2025-10-23 13:13:20|||||||||1745
1761225220000|2025-10-23 13:13:40|||||||||2725
1761225230000|2025-10-23 13:13:50|||||||||137
1761225250000|2025-10-23 13:14:10|||||||||710
1761225260000|2025-10-23 13:14:20|||||||||20
1761225280000|2025-10-23 13:14:40|||||||||9
1761225290000|2025-10-23 13:14:50|||||||||937
1761225300000|2025-10-23 13:15:00|||||||||1
1761225310000|2025-10-23 13:15:10|||||||||90
1761225340000|2025-10-23 13:15:40|||||||||717
1761225350000|2025-10-23 13:15:50|||||||||98
1761225360000|2025-10-23 13:16:00|||||||||538
1761225370000|2025-10-23 13:16:10|||||||||404
1761225380000|2025-10-23 13:16:20|||||||||2
1761225400000|2025-10-23 13:16:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|468
1761225420000|2025-10-23 13:17:00|||||||||196
1761225430000|2025-10-23 13:17:10|||||||||4506
1761225440000|2025-10-23 13:17:20|||||||||20
1761225450000|2025-10-23 13:17:30|||||||||1
1761225460000|2025-10-23 13:17:40|||||||||102
1761225470000|2025-10-23 13:17:50|||||||||134
1761225480000|2025-10-23 13:18:00|1110||1110||1110||1110||8191
1761225490000|2025-10-23 13:18:10|||||||||380
1761225500000|2025-10-23 13:18:20|1109.5||1109.5||1110||1109.5||54
1761225510000|2025-10-23 13:18:30|1110|1108.5|1109|1108.5|1110|1108.5|1109|1108.5|1119
1761225520000|2025-10-23 13:18:40|||||||||15
1761225530000|2025-10-23 13:18:50|||||||||1327
1761225540000|2025-10-23 13:19:00|||||||||7
1761225570000|2025-10-23 13:19:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|17
1761225590000|2025-10-23 13:19:50|||||||||2
1761225600000|2025-10-23 13:20:00|||||||||3534
1761225610000|2025-10-23 13:20:10|||||||||121
1761225620000|2025-10-23 13:20:20|||||||||238
1761225630000|2025-10-23 13:20:30|||||||||6114
1761225640000|2025-10-23 13:20:40|||||||||1721
1761225660000|2025-10-23 13:21:00|||||||||13
1761225670000|2025-10-23 13:21:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|164
1761225680000|2025-10-23 13:21:20|1109.5|1108|1109.5|1109|1109.5|1109|1109.5|1108|2782
1761225690000|2025-10-23 13:21:30|||||||||1724
1761225700000|2025-10-23 13:21:40|||||||||18
1761225710000|2025-10-23 13:21:50|1110||1109.5||1110||1109.5||4260
1761225720000|2025-10-23 13:22:00|||||||||8
1761225730000|2025-10-23 13:22:10|1110||1110||1110||1110||1391
1761225740000|2025-10-23 13:22:20|||||||||48
1761225750000|2025-10-23 13:22:30||1109.5||1109||1109.5||1109|1058
1761225760000|2025-10-23 13:22:40||1109.5||1109.5||1109.5||1109.5|1138
1761225770000|2025-10-23 13:22:50|||||||||6
1761225780000|2025-10-23 13:23:00|||||||||723
1761225790000|2025-10-23 13:23:10|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|50
1761225800000|2025-10-23 13:23:20|1110.5||1110.5||1110.5||1110.5||742
1761225820000|2025-10-23 13:23:40|||||||||264
1761225830000|2025-10-23 13:23:50|||||||||180
1761225840000|2025-10-23 13:24:00|||||||||106
1761225850000|2025-10-23 13:24:10|1111|1110|1111|1110|1111|1110|1111|1110|1995
1761225860000|2025-10-23 13:24:20|||||||||1175
1761225870000|2025-10-23 13:24:30|||||||||427
1761225880000|2025-10-23 13:24:40|||||||||821
1761225890000|2025-10-23 13:24:50|1110.5||1110.5||1110.5||1110.5||7924
1761225910000|2025-10-23 13:25:10|||||||||100
1761225920000|2025-10-23 13:25:20|||||||||44
1761225930000|2025-10-23 13:25:30|||||||||524
1761225940000|2025-10-23 13:25:40|||||||||1949
1761225950000|2025-10-23 13:25:50|||||||||2566
1761225960000|2025-10-23 13:26:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1583
1761225970000|2025-10-23 13:26:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|716
1761225980000|2025-10-23 13:26:20|||||||||3
1761226000000|2025-10-23 13:26:40|||||||||203
1761226030000|2025-10-23 13:27:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1070
1761226040000|2025-10-23 13:27:20|||||||||897
1761226050000|2025-10-23 13:27:30|1111|1110|1111|1110|1111|1110|1111|1110|277
1761226060000|2025-10-23 13:27:40|1110.5|1110.5|1111|1110.5|1111|1110.5|1110.5|1110.5|27
1761226070000|2025-10-23 13:27:50|||||||||1346
1761226080000|2025-10-23 13:28:00|1112|1111|1111.5|1111|1112|1111|1111.5|1111|2317
1761226090000|2025-10-23 13:28:10|1111|1110.5|1111|1110|1111|1110.5|1110.5|1110|891
1761226100000|2025-10-23 13:28:20|1110.5||1110.5||1110.5||1110.5||300
1761226110000|2025-10-23 13:28:30|||||||||20
1761226120000|2025-10-23 13:28:40|||||||||3
1761226130000|2025-10-23 13:28:50|||||||||23
1761226140000|2025-10-23 13:29:00|||||||||9
1761226160000|2025-10-23 13:29:20|||||||||18
1761226170000|2025-10-23 13:29:30|||||||||1561
1761226180000|2025-10-23 13:29:40|||||||||328
1761226190000|2025-10-23 13:29:50|||||||||1493
1761226200000|2025-10-23 13:30:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|733
1761226210000|2025-10-23 13:30:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|244
1761226220000|2025-10-23 13:30:20|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|618
1761226230000|2025-10-23 13:30:30|||||||||26
1761226240000|2025-10-23 13:30:40|||||||||12
1761226250000|2025-10-23 13:30:50|||||||||454
1761226260000|2025-10-23 13:31:00|1113|1112|1113|1112|1113|1112|1113|1112|2823
1761226270000|2025-10-23 13:31:10|||||||||174
1761226280000|2025-10-23 13:31:20|||||||||460
1761226290000|2025-10-23 13:31:30||1112.5||1112.5||1112.5||1112.5|281
1761226300000|2025-10-23 13:31:40|||||||||30
1761226310000|2025-10-23 13:31:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|75
1761226320000|2025-10-23 13:32:00|||||||||198
1761226330000|2025-10-23 13:32:10|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|767
1761226340000|2025-10-23 13:32:20|1114|1113.5|1114.5|1113.5|1114.5|1114|1114|1113.5|743
1761226350000|2025-10-23 13:32:30|1114|1113|1114|1113|1114|1113.5|1114|1113|1387
1761226360000|2025-10-23 13:32:40|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1063
1761226370000|2025-10-23 13:32:50|1114.5||1114.5||1114.5||1114.5||4
1761226380000|2025-10-23 13:33:00||1114||1114||1114||1114|9242
1761226390000|2025-10-23 13:33:10|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|470
1761226400000|2025-10-23 13:33:20|1115||1115||1115||1115||1
1761226410000|2025-10-23 13:33:30||1114.5||1114.5||1114.5||1114.5|2
1761226420000|2025-10-23 13:33:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|382
1761226430000|2025-10-23 13:33:50|||||||||275
1761226440000|2025-10-23 13:34:00||1113.5||1114||1114||1113.5|766
1761226470000|2025-10-23 13:34:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1542
1761226480000|2025-10-23 13:34:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|107
1761226490000|2025-10-23 13:34:50||1113.5||1113.5||1114||1113.5|2656
1761226500000|2025-10-23 13:35:00|1114||1114||1114||1114||870
1761226510000|2025-10-23 13:35:10|1114.5||1114||1114.5||1114||746
1761226520000|2025-10-23 13:35:20|1114.5||1114.5||1114.5||1114.5||2078
1761226530000|2025-10-23 13:35:30|||||||||67
1761226540000|2025-10-23 13:35:40|1115|1114|1115.5|1115|1115.5|1115|1115|1114|2746
1761226560000|2025-10-23 13:36:00|||||||||3
1761226570000|2025-10-23 13:36:10|||||||||1695
1761226580000|2025-10-23 13:36:20|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|857
1761226590000|2025-10-23 13:36:30||1116||1116||1116||1116|1823
1761226600000|2025-10-23 13:36:40|1117|1115.5|1116|1115|1117|1115.5|1116|1115|1219
1761226610000|2025-10-23 13:36:50|||||||||3
1761226620000|2025-10-23 13:37:00|||||||||4
1761226650000|2025-10-23 13:37:30|||||||||2
1761226660000|2025-10-23 13:37:40|||||||||265
1761226680000|2025-10-23 13:38:00|||||||||1264
1761226690000|2025-10-23 13:38:10|||||||||5496
1761226700000|2025-10-23 13:38:20|||||||||196
1761226710000|2025-10-23 13:38:30|1115.5||1115.5||1115.5||1115.5||2285
1761226720000|2025-10-23 13:38:40|||||||||944
1761226730000|2025-10-23 13:38:50|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|615
1761226740000|2025-10-23 13:39:00||1115.5||1115.5||1115.5||1115.5|145
1761226750000|2025-10-23 13:39:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|473
1761226760000|2025-10-23 13:39:20|1117|1116|1116.5|1116|1117|1116|1116.5|1116|1306
1761226770000|2025-10-23 13:39:30||1115.5||1115.5||1116||1115.5|533
1761226780000|2025-10-23 13:39:40|1116|1115|1115.5|1115|1116|1115|1115.5|1115|1709
1761226790000|2025-10-23 13:39:50|||||||||5063
1761226800000|2025-10-23 13:40:00|||||||||21
1761226810000|2025-10-23 13:40:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|86
1761226820000|2025-10-23 13:40:20|||||||||1039
1761226830000|2025-10-23 13:40:30|||||||||954
1761226840000|2025-10-23 13:40:40|||||||||407
1761226850000|2025-10-23 13:40:50|||||||||1
1761226860000|2025-10-23 13:41:00|||||||||87
1761226870000|2025-10-23 13:41:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|34
1761226880000|2025-10-23 13:41:20|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|3450
1761226890000|2025-10-23 13:41:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1649
1761226910000|2025-10-23 13:41:50|||||||||405
1761226920000|2025-10-23 13:42:00|||||||||27
1761226930000|2025-10-23 13:42:10|||||||||2045
1761226940000|2025-10-23 13:42:20|||||||||20
1761226950000|2025-10-23 13:42:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|876
1761226960000|2025-10-23 13:42:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|909
1761226970000|2025-10-23 13:42:50|||||||||26
1761226980000|2025-10-23 13:43:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|27
1761226990000|2025-10-23 13:43:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1225
1761227000000|2025-10-23 13:43:20|||||||||4905
1761227010000|2025-10-23 13:43:30|||||||||1833
1761227020000|2025-10-23 13:43:40|1115.5||1115.5||1115.5||1115.5||347
1761227040000|2025-10-23 13:44:00|||||||||27
1761227050000|2025-10-23 13:44:10|1115|1115|1115|1114.5|1115.5|1115|1115|1114.5|1587
1761227060000|2025-10-23 13:44:20|||||||||4411
1761227070000|2025-10-23 13:44:30|1114.5|1114|1114.5|1114|1114.5|1114.5|1114.5|1114|2803
1761227080000|2025-10-23 13:44:40|||||||||9
1761227100000|2025-10-23 13:45:00|||||||||2876
1761227130000|2025-10-23 13:45:30|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|2902
1761227140000|2025-10-23 13:45:40|||||||||1120
1761227150000|2025-10-23 13:45:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|31
1761227160000|2025-10-23 13:46:00|1116.5|1115|1116.5|1115.5|1116.5|1116|1116.5|1115|1587
1761227170000|2025-10-23 13:46:10|1116||1116||1116||1116||2166
1761227180000|2025-10-23 13:46:20|1116.5||1116.5||1116.5||1116.5||27
1761227190000|2025-10-23 13:46:30||1116||1116||1116||1116|5
1761227200000|2025-10-23 13:46:40|1116|1115|1115.5|1115|1116|1115.5|1115.5|1115|2388
1761227210000|2025-10-23 13:46:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|560
1761227220000|2025-10-23 13:47:00|||||||||22
1761227230000|2025-10-23 13:47:10|||||||||1
1761227240000|2025-10-23 13:47:20|||||||||83
1761227250000|2025-10-23 13:47:30|1115.5|1115|1115.5|1115|1116|1115|1115.5|1115|26165
1761227260000|2025-10-23 13:47:40|||||||||4
1761227270000|2025-10-23 13:47:50|||||||||1361
1761227280000|2025-10-23 13:48:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1172
1761227290000|2025-10-23 13:48:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|28
1761227300000|2025-10-23 13:48:20|||||||||129
1761227310000|2025-10-23 13:48:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1290
1761227320000|2025-10-23 13:48:40|||||||||242
1761227330000|2025-10-23 13:48:50|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|3233
1761227340000|2025-10-23 13:49:00|1114.5|1114|1115|1114|1115|1114|1114.5|1114|1560
1761227350000|2025-10-23 13:49:10|1114.5||1114.5||1114.5||1114.5||0
1761227360000|2025-10-23 13:49:20|||||||||10477
1761227370000|2025-10-23 13:49:30|||||||||25
1761227380000|2025-10-23 13:49:40|||||||||326
1761227400000|2025-10-23 13:50:00|||||||||1833
1761227410000|2025-10-23 13:50:10|1115||1114.5||1115||1114.5||822
1761227420000|2025-10-23 13:50:20|1115|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|1022
1761227430000|2025-10-23 13:50:30|||||||||1
1761227440000|2025-10-23 13:50:40|1115.5|1114|1114.5|1114|1115.5|1114|1114.5|1114|502
1761227470000|2025-10-23 13:51:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2382
1761227480000|2025-10-23 13:51:20|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|656
1761227490000|2025-10-23 13:51:30|||||||||657
1761227500000|2025-10-23 13:51:40|||||||||1106
1761227510000|2025-10-23 13:51:50|||||||||4077
1761227520000|2025-10-23 13:52:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1808
1761227530000|2025-10-23 13:52:10|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|752
1761227540000|2025-10-23 13:52:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2398
1761227550000|2025-10-23 13:52:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|854
1761227560000|2025-10-23 13:52:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|924
1761227570000|2025-10-23 13:52:50|1116.5||1116||1116.5||1116||3257
1761227580000|2025-10-23 13:53:00|1116.5|1115|1115.5|1115|1116.5|1115|1115.5|1115|1827
1761227590000|2025-10-23 13:53:10|||||||||4
1761227600000|2025-10-23 13:53:20|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|2231
1761227610000|2025-10-23 13:53:30|1116.5||1116.5||1116.5||1116.5||1198
1761227620000|2025-10-23 13:53:40|1116||1116.5||1116.5||1116||833
1761227630000|2025-10-23 13:53:50|1116||1116||1116||1116||2388
1761227640000|2025-10-23 13:54:00|||||||||48
1761227650000|2025-10-23 13:54:10|||||||||21
1761227670000|2025-10-23 13:54:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|2884
1761227680000|2025-10-23 13:54:40|1116||1116||1116||1116||1544
1761227690000|2025-10-23 13:54:50|||||||||15
1761227700000|2025-10-23 13:55:00|||||||||8
1761227710000|2025-10-23 13:55:10|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|324
1761227720000|2025-10-23 13:55:20|||||||||13
1761227730000|2025-10-23 13:55:30|||||||||370
1761227740000|2025-10-23 13:55:40|||||||||12
1761227770000|2025-10-23 13:56:10|||||||||292
1761227780000|2025-10-23 13:56:20|||||||||235
1761227790000|2025-10-23 13:56:30|||||||||47
1761227800000|2025-10-23 13:56:40|||||||||65
1761227810000|2025-10-23 13:56:50|1116.5||1116.5||1116.5||1116||4470
1761227820000|2025-10-23 13:57:00|||||||||16
1761227830000|2025-10-23 13:57:10|1116|1115|1115.5|1115|1116|1115|1115.5|1115|393
1761227840000|2025-10-23 13:57:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|72
1761227850000|2025-10-23 13:57:30|1116|1115|1116|1115|1116|1115|1116|1115|9
1761227860000|2025-10-23 13:57:40|||||||||701
1761227870000|2025-10-23 13:57:50||1115.5||1115.5||1115.5||1115.5|31
1761227880000|2025-10-23 13:58:00|||||||||5
1761227890000|2025-10-23 13:58:10|1116.5||1116.5||1116.5||1116.5||314
1761227900000|2025-10-23 13:58:20|||||||||24013
1761227910000|2025-10-23 13:58:30|||||||||88
1761227920000|2025-10-23 13:58:40|||||||||713
1761227930000|2025-10-23 13:58:50|||||||||349
1761227940000|2025-10-23 13:59:00|1116||1116||1116||1116||423
1761227970000|2025-10-23 13:59:30|1116.5||1116.5||1116.5||1116.5||116
1761227980000|2025-10-23 13:59:40|||||||||48
1761227990000|2025-10-23 13:59:50|||||||||239
1761228000000|2025-10-23 14:00:00|||||||||460
1761228010000|2025-10-23 14:00:10|||||||||4
1761228020000|2025-10-23 14:00:20|1116|1115|1116|1115|1116|1115|1116|1115|463
1761228030000|2025-10-23 14:00:30|||||||||25836
1761228040000|2025-10-23 14:00:40|||||||||45
1761228050000|2025-10-23 14:00:50|1115.5|1114|1115|1114.5|1115.5|1114.5|1115|1114|5309
1761228060000|2025-10-23 14:01:00|||||||||8
1761228070000|2025-10-23 14:01:10|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2014
1761228080000|2025-10-23 14:01:20|1115.5||1116||1116||1115.5||314
1761228090000|2025-10-23 14:01:30|||||||||10321
1761228100000|2025-10-23 14:01:40|1115.5||1116||1116||1115.5||290
1761228110000|2025-10-23 14:01:50|||||||||26
1761228120000|2025-10-23 14:02:00|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|1706
1761228130000|2025-10-23 14:02:10||1114.5||1115||1115||1114.5|110
1761228140000|2025-10-23 14:02:20||1114.5||1115||1115||1114.5|0
1761228150000|2025-10-23 14:02:30|||||||||1838
1761228160000|2025-10-23 14:02:40|1116||1115.5||1116||1115.5||31
1761228170000|2025-10-23 14:02:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|881
1761228180000|2025-10-23 14:03:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2364
1761228190000|2025-10-23 14:03:10|||||||||4053
1761228210000|2025-10-23 14:03:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|2574
1761228220000|2025-10-23 14:03:40|||||||||1813
1761228230000|2025-10-23 14:03:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2078
1761228240000|2025-10-23 14:04:00|||||||||401
1761228250000|2025-10-23 14:04:10|||||||||1
1761228260000|2025-10-23 14:04:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|932
1761228280000|2025-10-23 14:04:40|||||||||4307
1761228290000|2025-10-23 14:04:50|1116.5||1116.5||1116.5||1116.5||330
1761228300000|2025-10-23 14:05:00|1117|1116|1117|1116.5|1117.5|1116.5|1117|1116|1441
1761228310000|2025-10-23 14:05:10|||||||||171
1761228320000|2025-10-23 14:05:20|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|983
1761228340000|2025-10-23 14:05:40|1116|1115|1115.5|1115|1116|1115.5|1115.5|1115|3238
1761228350000|2025-10-23 14:05:50|1116||1115.5||1116||1115.5||0
1761228360000|2025-10-23 14:06:00|1116||1115.5||1116||1115.5||4
1761228370000|2025-10-23 14:06:10|||||||||20
1761228380000|2025-10-23 14:06:20|1116|1115.5|1116|1115.5|1116|1115.5|1115.5|1115.5|1861
1761228390000|2025-10-23 14:06:30|||||||||184
1761228400000|2025-10-23 14:06:40|||||||||31
1761228410000|2025-10-23 14:06:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|149
1761228420000|2025-10-23 14:07:00|||||||||1726
1761228430000|2025-10-23 14:07:10|||||||||23298
1761228440000|2025-10-23 14:07:20|||||||||6
1761228450000|2025-10-23 14:07:30|||||||||20
1761228460000|2025-10-23 14:07:40|||||||||277
1761228470000|2025-10-23 14:07:50|||||||||431
1761228480000|2025-10-23 14:08:00|||||||||328
1761228490000|2025-10-23 14:08:10|||||||||2613
1761228500000|2025-10-23 14:08:20|1117||1117||1117||1117||2467
1761228510000|2025-10-23 14:08:30|1116.5|1116.5|1116.5|1116|1116.5|1116.5|1116.5|1116|2117
1761228520000|2025-10-23 14:08:40|1117||1117||1117||1116.5||1338
1761228530000|2025-10-23 14:08:50||1116.5||1116||1116.5||1116|1641
1761228540000|2025-10-23 14:09:00|1116.5||1117||1117||1116.5||128
1761228550000|2025-10-23 14:09:10||1116.5||1116.5||1116.5||1116|47
1761228560000|2025-10-23 14:09:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|180
1761228570000|2025-10-23 14:09:30|||||||||465
1761228580000|2025-10-23 14:09:40|||||||||376
1761228590000|2025-10-23 14:09:50|||||||||232
1761228610000|2025-10-23 14:10:10|||||||||335
1761228620000|2025-10-23 14:10:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|431
1761228630000|2025-10-23 14:10:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3532
1761228640000|2025-10-23 14:10:40||1115.5||1115.5||1115.5||1115.5|754
1761228650000|2025-10-23 14:10:50|1116|1116|1116|1115.5|1116|1116|1116|1115.5|1848
1761228660000|2025-10-23 14:11:00|||||||||5
1761228680000|2025-10-23 14:11:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|533
1761228690000|2025-10-23 14:11:30|||||||||44
1761228700000|2025-10-23 14:11:40|||||||||66
1761228710000|2025-10-23 14:11:50|||||||||117
1761228720000|2025-10-23 14:12:00|||||||||3755
1761228730000|2025-10-23 14:12:10|||||||||2520
1761228740000|2025-10-23 14:12:20|||||||||216
1761228750000|2025-10-23 14:12:30|1117||1117||1117||1117||605
1761228760000|2025-10-23 14:12:40|||||||||2042
1761228770000|2025-10-23 14:12:50|||||||||1
1761228780000|2025-10-23 14:13:00|1116.5|1116.5|1116.5|1116|1116.5|1116.5|1116.5|1116|2112
1761228790000|2025-10-23 14:13:10||1115.5||1115.5||1115.5||1115.5|2833
1761228800000|2025-10-23 14:13:20|||||||||133
1761228810000|2025-10-23 14:13:30|1116|1116|1116.5|1116|1116.5|1116|1116|1116|100
1761228820000|2025-10-23 14:13:40|||||||||5
1761228830000|2025-10-23 14:13:50|||||||||53
1761228840000|2025-10-23 14:14:00||1115.5||1115.5||1115.5||1115.5|1565
1761228860000|2025-10-23 14:14:20|||||||||1
1761228870000|2025-10-23 14:14:30|1116||1116||1116||1116||21
1761228880000|2025-10-23 14:14:40|||||||||327
1761228890000|2025-10-23 14:14:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1873
1761228900000|2025-10-23 14:15:00|||||||||1662
1761228910000|2025-10-23 14:15:10|||||||||2160
1761228920000|2025-10-23 14:15:20|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|997
1761228930000|2025-10-23 14:15:30||1113.5||1114||1114||1113.5|873
1761228940000|2025-10-23 14:15:40|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|990
1761228960000|2025-10-23 14:16:00|1113.5||1114||1114||1113.5||235
1761228970000|2025-10-23 14:16:10|1113.5||1114||1114||1113.5||24
1761228980000|2025-10-23 14:16:20|||||||||47
1761228990000|2025-10-23 14:16:30|1113.5||1113.5||1113.5||1113.5||46
1761229000000|2025-10-23 14:16:40|||||||||56
1761229010000|2025-10-23 14:16:50||1112.5||1112.5||1112.5||1112.5|246
1761229020000|2025-10-23 14:17:00||1113||1112.5||1113||1112.5|903
1761229030000|2025-10-23 14:17:10|1113||1113||1113||1113||438
1761229040000|2025-10-23 14:17:20|||||||||530
1761229050000|2025-10-23 14:17:30|1113.5||1113.5||1113.5||1113.5||1093
1761229060000|2025-10-23 14:17:40||1113||1113||1113||1113|1033
1761229070000|2025-10-23 14:17:50||1112.5||1112.5||1112.5||1112.5|15
1761229090000|2025-10-23 14:18:10||1113||1113||1113||1113|2319
1761229100000|2025-10-23 14:18:20|||||||||54
1761229110000|2025-10-23 14:18:30|||||||||27
1761229120000|2025-10-23 14:18:40|||||||||1402
1761229130000|2025-10-23 14:18:50|||||||||328
1761229140000|2025-10-23 14:19:00|||||||||438
1761229150000|2025-10-23 14:19:10|||||||||55
1761229160000|2025-10-23 14:19:20|||||||||54
1761229170000|2025-10-23 14:19:30|||||||||418
1761229180000|2025-10-23 14:19:40|||||||||1280
1761229190000|2025-10-23 14:19:50|||||||||560
1761229200000|2025-10-23 14:20:00|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|243
1761229210000|2025-10-23 14:20:10|||||||||16
1761229220000|2025-10-23 14:20:20|||||||||833
1761229230000|2025-10-23 14:20:30|||||||||756
1761229240000|2025-10-23 14:20:40|||||||||86
1761229250000|2025-10-23 14:20:50|||||||||47
1761229260000|2025-10-23 14:21:00|||||||||46
1761229270000|2025-10-23 14:21:10|||||||||1
1761229280000|2025-10-23 14:21:20|||||||||454
1761229290000|2025-10-23 14:21:30|||||||||6006
1761229300000|2025-10-23 14:21:40|||||||||677
1761229310000|2025-10-23 14:21:50|1114||1114||1114||1114||2161
1761229320000|2025-10-23 14:22:00|1113.5||1113.5||1113.5||1113.5||1
1761229330000|2025-10-23 14:22:10|||||||||297
1761229340000|2025-10-23 14:22:20|||||||||182
1761229350000|2025-10-23 14:22:30|||||||||2
1761229360000|2025-10-23 14:22:40|||||||||308
1761229370000|2025-10-23 14:22:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|837
1761229380000|2025-10-23 14:23:00|1113.5||1113.5||1113.5||1113.5||145
1761229390000|2025-10-23 14:23:10|1113||1113.5||1113.5||1113||4593
1761229410000|2025-10-23 14:23:30|||||||||150
1761229420000|2025-10-23 14:23:40||1113||1113||1113||1113|257
1761229430000|2025-10-23 14:23:50|||||||||2547
1761229440000|2025-10-23 14:24:00|||||||||3517
1761229450000|2025-10-23 14:24:10|||||||||9
1761229460000|2025-10-23 14:24:20|||||||||86
1761229480000|2025-10-23 14:24:40|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|6557
1761229490000|2025-10-23 14:24:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5361
1761229500000|2025-10-23 14:25:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3727
1761229510000|2025-10-23 14:25:10|||||||||112
1761229520000|2025-10-23 14:25:20|||||||||35
1761229530000|2025-10-23 14:25:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|476
1761229540000|2025-10-23 14:25:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|317
1761229550000|2025-10-23 14:25:50|||||||||3642
1761229570000|2025-10-23 14:26:10|||||||||691
1761229580000|2025-10-23 14:26:20|||||||||325
1761229600000|2025-10-23 14:26:40|||||||||20
1761229610000|2025-10-23 14:26:50|||||||||8
1761229630000|2025-10-23 14:27:10|||||||||12
1761229640000|2025-10-23 14:27:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2194
1761229660000|2025-10-23 14:27:40|||||||||111
1761229680000|2025-10-23 14:28:00|||||||||670
1761229690000|2025-10-23 14:28:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1321
1761229700000|2025-10-23 14:28:20|1113||1113||1113||1113||2253
1761229730000|2025-10-23 14:28:50||1112.5||1112.5||1112.5||1112.5|4780
1761229740000|2025-10-23 14:29:00|||||||||1110
1761229760000|2025-10-23 14:29:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3232
1761229770000|2025-10-23 14:29:30|||||||||462
1761229780000|2025-10-23 14:29:40|||||||||19
1761229790000|2025-10-23 14:29:50|||||||||143
1761229800000|2025-10-23 14:30:00||1112.5||1112.5||1112.5||1112.5|2929
1761229820000|2025-10-23 14:30:20|1113|1113|1113.5|1113|1113.5|1113|1113|1113|6292
1761229830000|2025-10-23 14:30:30|||||||||4683
1761229840000|2025-10-23 14:30:40|||||||||593
1761229850000|2025-10-23 14:30:50|||||||||2555
1761229860000|2025-10-23 14:31:00|1114|1113.5|1114|1113|1114|1113.5|1114|1113|12638
1761229870000|2025-10-23 14:31:10|1113.5||1113.5||1113.5||1113.5||3812
1761229880000|2025-10-23 14:31:20|1114.5|1113.5|1113.5|1113|1114.5|1113.5|1113.5|1113|12755
1761229890000|2025-10-23 14:31:30|1114|1113.5|1114|1113|1114|1113.5|1114|1113|6254
1761229900000|2025-10-23 14:31:40|1113.5||1113.5||1113.5||1113.5||4091
1761229910000|2025-10-23 14:31:50|||||||||462
1761229920000|2025-10-23 14:32:00|||||||||2299
1761229930000|2025-10-23 14:32:10|||||||||1576
1761229940000|2025-10-23 14:32:20|||||||||6661
1761229950000|2025-10-23 14:32:30|||||||||54
1761229970000|2025-10-23 14:32:50|||||||||540
1761229980000|2025-10-23 14:33:00|||||||||6276
1761230000000|2025-10-23 14:33:20|||||||||20
1761230010000|2025-10-23 14:33:30|||||||||10
1761230020000|2025-10-23 14:33:40|1114.5|1113.5|1115|1114.5|1115.5|1115|1114.5|1113.5|4867
1761230030000|2025-10-23 14:33:50|||||||||8
1761230040000|2025-10-23 14:34:00|||||||||5
1761230050000|2025-10-23 14:34:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1328
1761230060000|2025-10-23 14:34:20|||||||||91
1761230070000|2025-10-23 14:34:30|||||||||2
1761230080000|2025-10-23 14:34:40|||||||||3
1761230100000|2025-10-23 14:35:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3293
1761230110000|2025-10-23 14:35:10|||||||||2500
1761230120000|2025-10-23 14:35:20|1114.5|1114|1114.5|1114|1115|1114.5|1114.5|1114|1622
1761230130000|2025-10-23 14:35:30|||||||||44
1761230150000|2025-10-23 14:35:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|815
1761230160000|2025-10-23 14:36:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1229
1761230170000|2025-10-23 14:36:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1843
1761230180000|2025-10-23 14:36:20||1113||1113||1113||1113|170
1761230190000|2025-10-23 14:36:30|||||||||2043
1761230200000|2025-10-23 14:36:40|1113.5||1113.5||1113.5||1113.5||20
1761230220000|2025-10-23 14:37:00|||||||||921
1761230230000|2025-10-23 14:37:10|||||||||495
1761230240000|2025-10-23 14:37:20|||||||||2538
1761230250000|2025-10-23 14:37:30|||||||||74
1761230260000|2025-10-23 14:37:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|678
1761230270000|2025-10-23 14:37:50|1114.5||1114||1114.5||1114||874
1761230280000|2025-10-23 14:38:00|||||||||483
1761230290000|2025-10-23 14:38:10|||||||||349
1761230300000|2025-10-23 14:38:20||1113||1113||1113||1113|0
1761230320000|2025-10-23 14:38:40|1113|1112.5|1114|1113|1114|1113|1113|1112.5|555
1761230330000|2025-10-23 14:38:50|||||||||1
1761230340000|2025-10-23 14:39:00||1113.5||1113.5||1113.5||1113.5|524
1761230350000|2025-10-23 14:39:10|1114.5||1114.5||1114.5||1114.5||16
1761230370000|2025-10-23 14:39:30|||||||||591
1761230380000|2025-10-23 14:39:40|||||||||688
1761230390000|2025-10-23 14:39:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|94
1761230400000|2025-10-23 14:40:00|||||||||261
1761230410000|2025-10-23 14:40:10|||||||||21
1761230430000|2025-10-23 14:40:30|||||||||327
1761230440000|2025-10-23 14:40:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|463
1761230450000|2025-10-23 14:40:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1456
1761230460000|2025-10-23 14:41:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1282
1761230470000|2025-10-23 14:41:10|||||||||210
1761230480000|2025-10-23 14:41:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|499
1761230490000|2025-10-23 14:41:30|||||||||436
1761230510000|2025-10-23 14:41:50|||||||||58
1761230520000|2025-10-23 14:42:00|||||||||313
1761230530000|2025-10-23 14:42:10|||||||||328
1761230540000|2025-10-23 14:42:20|1112.5|1112|1113|1112|1113|1112|1112.5|1112|5886
1761230550000|2025-10-23 14:42:30|||||||||1434
1761230580000|2025-10-23 14:43:00|1112.5||1112.5||1112.5||1112.5||1480
1761230590000|2025-10-23 14:43:10|1113||1113||1113||1113||638
1761230600000|2025-10-23 14:43:20|1112.5||1112.5||1112.5||1112.5||2033
1761230610000|2025-10-23 14:43:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3216
1761230620000|2025-10-23 14:43:40|1112.5||1112||1112.5||1112||973
1761230630000|2025-10-23 14:43:50|||||||||337
1761230650000|2025-10-23 14:44:10|||||||||40
1761230660000|2025-10-23 14:44:20|||||||||2040
1761230670000|2025-10-23 14:44:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|12
1761230680000|2025-10-23 14:44:40|||||||||348
1761230700000|2025-10-23 14:45:00|||||||||535
1761230710000|2025-10-23 14:45:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|31
1761230720000|2025-10-23 14:45:20|||||||||1509
1761230730000|2025-10-23 14:45:30|||||||||806
1761230740000|2025-10-23 14:45:40|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|977
1761230760000|2025-10-23 14:46:00||1112||1112||1112||1112|740
1761230770000|2025-10-23 14:46:10|||||||||67
1761230790000|2025-10-23 14:46:30|||||||||231
1761230800000|2025-10-23 14:46:40|||||||||4162
1761230810000|2025-10-23 14:46:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1584
1761230820000|2025-10-23 14:47:00|1113.5||1113||1113.5||1113||637
1761230830000|2025-10-23 14:47:10|1113.5||1113.5||1113.5||1113.5||173
1761230840000|2025-10-23 14:47:20||1113||1113||1113||1113|1048
1761230850000|2025-10-23 14:47:30|||||||||749
1761230860000|2025-10-23 14:47:40|||||||||2
1761230870000|2025-10-23 14:47:50||1112.5||1112.5||1112.5||1112.5|734
1761230880000|2025-10-23 14:48:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2575
1761230890000|2025-10-23 14:48:10|1114.5||1114||1114.5||1114||2
1761230900000|2025-10-23 14:48:20|||||||||1183
1761230910000|2025-10-23 14:48:30|1114.5||1114.5||1114.5||1114.5||20
1761230920000|2025-10-23 14:48:40|1114||1114||1114.5||1114||517
1761230930000|2025-10-23 14:48:50|1114.5||1114.5||1114.5||1114||208
1761230940000|2025-10-23 14:49:00|||||||||124
1761230950000|2025-10-23 14:49:10||1114||1113.5||1114||1113.5|614
1761230980000|2025-10-23 14:49:40|||||||||284
1761230990000|2025-10-23 14:49:50|||||||||49
1761231000000|2025-10-23 14:50:00|||||||||56
1761231010000|2025-10-23 14:50:10|1114|1113|1113.5|1113|1114|1113|1113.5|1113|5151
1761231020000|2025-10-23 14:50:20|1114||1114||1114||1114||163
1761231030000|2025-10-23 14:50:30|1113.5||1114||1114||1113.5||329
1761231050000|2025-10-23 14:50:50|1113.5||1113.5||1113.5||1113.5||194
1761231060000|2025-10-23 14:51:00|||||||||410
1761231070000|2025-10-23 14:51:10||1112.5||1112.5||1112.5||1112.5|450
1761231090000|2025-10-23 14:51:30||1113||1113||1113||1113|333
1761231100000|2025-10-23 14:51:40|||||||||170
1761231110000|2025-10-23 14:51:50|||||||||9
1761231120000|2025-10-23 14:52:00|||||||||277
1761231130000|2025-10-23 14:52:10|||||||||32
1761231140000|2025-10-23 14:52:20|||||||||352
1761231150000|2025-10-23 14:52:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|7264
1761231160000|2025-10-23 14:52:40|||||||||497
1761231170000|2025-10-23 14:52:50|||||||||227
1761231180000|2025-10-23 14:53:00|||||||||352
1761231190000|2025-10-23 14:53:10|||||||||36
1761231200000|2025-10-23 14:53:20|||||||||1155
1761231210000|2025-10-23 14:53:30|||||||||10
1761231230000|2025-10-23 14:53:50|||||||||1161
1761231240000|2025-10-23 14:54:00|||||||||20
1761231250000|2025-10-23 14:54:10|||||||||744
1761231260000|2025-10-23 14:54:20|||||||||1
1761231270000|2025-10-23 14:54:30|||||||||27
1761231280000|2025-10-23 14:54:40|||||||||20
1761231290000|2025-10-23 14:54:50|||||||||131
1761231300000|2025-10-23 14:55:00||1112||1112||1112||1112|799
1761231310000|2025-10-23 14:55:10||1112.5||1112.5||1112.5||1112.5|925
1761231330000|2025-10-23 14:55:30|||||||||2143
1761231340000|2025-10-23 14:55:40|||||||||129
1761231350000|2025-10-23 14:55:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5537
1761231360000|2025-10-23 14:56:00|||||||||8
1761231370000|2025-10-23 14:56:10|||||||||615
1761231380000|2025-10-23 14:56:20|||||||||106
1761231390000|2025-10-23 14:56:30|||||||||20
1761231400000|2025-10-23 14:56:40|||||||||1103
1761231420000|2025-10-23 14:57:00|||||||||1
1761231440000|2025-10-23 14:57:20|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1111.5|3560
1761231450000|2025-10-23 14:57:30||1112||1112||1112||1112|954
1761231460000|2025-10-23 14:57:40|1112.5||1113||1113||1112.5||2089
1761231470000|2025-10-23 14:57:50|||||||||1
1761231480000|2025-10-23 14:58:00||1112.5||1112.5||1112.5||1112.5|231
1761231490000|2025-10-23 14:58:10|||||||||78
1761231500000|2025-10-23 14:58:20|||||||||9210
1761231510000|2025-10-23 14:58:30|||||||||5
1761231520000|2025-10-23 14:58:40|||||||||4
1761231530000|2025-10-23 14:58:50|||||||||672
1761231540000|2025-10-23 14:59:00|||||||||396
1761231550000|2025-10-23 14:59:10|||||||||165
1761231560000|2025-10-23 14:59:20|||||||||2
1761231570000|2025-10-23 14:59:30|||||||||23
1761231580000|2025-10-23 14:59:40|||||||||1309
1761231590000|2025-10-23 14:59:50|||||||||2327
1761231600000|2025-10-23 15:00:00|||||||||83
1761231610000|2025-10-23 15:00:10|||||||||2638
1761231630000|2025-10-23 15:00:30|||||||||2081
1761231640000|2025-10-23 15:00:40|||||||||399
1761231650000|2025-10-23 15:00:50|1113.5||1113.5||1113.5||1113.5||12144
1761231660000|2025-10-23 15:01:00|1113||1113||1113||1113||6305
1761231680000|2025-10-23 15:01:20|||||||||3802
1761231690000|2025-10-23 15:01:30|||||||||2
1761231700000|2025-10-23 15:01:40|||||||||12
1761231710000|2025-10-23 15:01:50|||||||||905
1761231720000|2025-10-23 15:02:00|||||||||138
1761231730000|2025-10-23 15:02:10|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|1224
1761231740000|2025-10-23 15:02:20|||||||||167
1761231750000|2025-10-23 15:02:30|||||||||131
1761231760000|2025-10-23 15:02:40|||||||||96
1761231770000|2025-10-23 15:02:50|||||||||96
1761231790000|2025-10-23 15:03:10|||||||||5
1761231800000|2025-10-23 15:03:20|||||||||45
1761231810000|2025-10-23 15:03:30|||||||||248
1761231820000|2025-10-23 15:03:40|||||||||19
1761231830000|2025-10-23 15:03:50|||||||||3311
1761231840000|2025-10-23 15:04:00|||||||||680
1761231850000|2025-10-23 15:04:10||1112||1112||1112||1112|8918
1761231860000|2025-10-23 15:04:20|||||||||9
1761231870000|2025-10-23 15:04:30|||||||||41
1761231880000|2025-10-23 15:04:40|||||||||1
1761231890000|2025-10-23 15:04:50||1112.5||1112.5||1112.5||1112.5|2909
1761231900000|2025-10-23 15:05:00|||||||||20
1761231910000|2025-10-23 15:05:10|||||||||5135
1761231920000|2025-10-23 15:05:20|||||||||14
1761231930000|2025-10-23 15:05:30|||||||||4
1761231940000|2025-10-23 15:05:40|||||||||1645
1761231950000|2025-10-23 15:05:50|||||||||260
1761231960000|2025-10-23 15:06:00|||||||||215
1761231970000|2025-10-23 15:06:10|||||||||1296
1761231980000|2025-10-23 15:06:20|||||||||16
1761231990000|2025-10-23 15:06:30||1112||1112.5||1112.5||1112|1743
1761232000000|2025-10-23 15:06:40|||||||||2937
1761232010000|2025-10-23 15:06:50|||||||||1068
1761232020000|2025-10-23 15:07:00|||||||||22
1761232030000|2025-10-23 15:07:10|||||||||204
1761232040000|2025-10-23 15:07:20|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|3136
1761232050000|2025-10-23 15:07:30|||||||||1376
1761232060000|2025-10-23 15:07:40|1113||1113||1113||1113||3178
1761232070000|2025-10-23 15:07:50|||||||||25
1761232080000|2025-10-23 15:08:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|194
1761232090000|2025-10-23 15:08:10|||||||||711
1761232100000|2025-10-23 15:08:20|||||||||1523
1761232110000|2025-10-23 15:08:30|||||||||11308
1761232120000|2025-10-23 15:08:40|||||||||2082
1761232130000|2025-10-23 15:08:50|||||||||6682
1761232140000|2025-10-23 15:09:00|||||||||1685
1761232150000|2025-10-23 15:09:10|||||||||3239
1761232160000|2025-10-23 15:09:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2188
1761232170000|2025-10-23 15:09:30|||||||||1472
1761232180000|2025-10-23 15:09:40|||||||||1072
1761232190000|2025-10-23 15:09:50|||||||||3461
1761232200000|2025-10-23 15:10:00|||||||||3184
1761232210000|2025-10-23 15:10:10|||||||||1276
1761232220000|2025-10-23 15:10:20|||||||||606
1761232230000|2025-10-23 15:10:30|||||||||1461
1761232240000|2025-10-23 15:10:40||1112||1112.5||1112.5||1112|244
1761232250000|2025-10-23 15:10:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3283
1761232260000|2025-10-23 15:11:00|||||||||3105
1761232270000|2025-10-23 15:11:10|||||||||1870
1761232280000|2025-10-23 15:11:20|||||||||1735
1761232290000|2025-10-23 15:11:30|||||||||4782
1761232300000|2025-10-23 15:11:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7889
1761232310000|2025-10-23 15:11:50|||||||||401
1761232320000|2025-10-23 15:12:00|||||||||850
1761232330000|2025-10-23 15:12:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3834
1761232340000|2025-10-23 15:12:20|||||||||2595
1761232350000|2025-10-23 15:12:30|||||||||1822
1761232360000|2025-10-23 15:12:40|||||||||214
1761232370000|2025-10-23 15:12:50|||||||||638
1761232380000|2025-10-23 15:13:00|||||||||825
1761232390000|2025-10-23 15:13:10|||||||||448
1761232420000|2025-10-23 15:13:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2244
1761232430000|2025-10-23 15:13:50||1110.5||1111||1111||1110.5|9342
1761232440000|2025-10-23 15:14:00|||||||||421
1761232450000|2025-10-23 15:14:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2943
1761232460000|2025-10-23 15:14:20|||||||||20
1761232470000|2025-10-23 15:14:30|||||||||11
1761232480000|2025-10-23 15:14:40|||||||||13
1761232490000|2025-10-23 15:14:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|7603
1761232500000|2025-10-23 15:15:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3135
1761232510000|2025-10-23 15:15:10|1112.5|1111.5|1111.5|1111|1112.5|1111.5|1111.5|1111|3052
1761232530000|2025-10-23 15:15:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|4153
1761232540000|2025-10-23 15:15:40|||||||||48
1761232550000|2025-10-23 15:15:50|||||||||439
1761232560000|2025-10-23 15:16:00|||||||||150
1761232570000|2025-10-23 15:16:10|||||||||1818
1761232580000|2025-10-23 15:16:20||1110||1110.5||1110.5||1110|809
1761232590000|2025-10-23 15:16:30|||||||||441
1761232600000|2025-10-23 15:16:40|||||||||61
1761232610000|2025-10-23 15:16:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|735
1761232620000|2025-10-23 15:17:00|||||||||2930
1761232630000|2025-10-23 15:17:10|||||||||146
1761232640000|2025-10-23 15:17:20|||||||||4145
1761232650000|2025-10-23 15:17:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5147
1761232660000|2025-10-23 15:17:40|||||||||2207
1761232670000|2025-10-23 15:17:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|207
1761232680000|2025-10-23 15:18:00|||||||||421
1761232690000|2025-10-23 15:18:10|||||||||562
1761232700000|2025-10-23 15:18:20|||||||||110
1761232710000|2025-10-23 15:18:30|||||||||1383
1761232720000|2025-10-23 15:18:40|||||||||796
1761232730000|2025-10-23 15:18:50|||||||||478
1761232740000|2025-10-23 15:19:00|||||||||1468
1761232750000|2025-10-23 15:19:10|||||||||5966
1761232770000|2025-10-23 15:19:30|||||||||7898
1761232780000|2025-10-23 15:19:40|||||||||45
1761232790000|2025-10-23 15:19:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|4272
1761232800000|2025-10-23 15:20:00|||||||||6133
1761232810000|2025-10-23 15:20:10|||||||||1611
1761232820000|2025-10-23 15:20:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|826
1761232830000|2025-10-23 15:20:30|||||||||2366
1761232840000|2025-10-23 15:20:40|||||||||2805
1761232850000|2025-10-23 15:20:50|||||||||1966
1761232860000|2025-10-23 15:21:00|||||||||22925
1761232870000|2025-10-23 15:21:10|||||||||5
1761232880000|2025-10-23 15:21:20|||||||||2805
1761232890000|2025-10-23 15:21:30|||||||||1187
1761232900000|2025-10-23 15:21:40|||||||||1318
1761232910000|2025-10-23 15:21:50|||||||||1788
1761232920000|2025-10-23 15:22:00|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|5306
1761232930000|2025-10-23 15:22:10|||||||||362
1761232940000|2025-10-23 15:22:20|||||||||1214
1761232950000|2025-10-23 15:22:30|1111||1110.5||1111||1110.5||5083
1761232960000|2025-10-23 15:22:40|||||||||323
1761232970000|2025-10-23 15:22:50|||||||||1191
1761232980000|2025-10-23 15:23:00|||||||||1459
1761232990000|2025-10-23 15:23:10|||||||||2547
1761233000000|2025-10-23 15:23:20|||||||||1865
1761233010000|2025-10-23 15:23:30|||||||||7077
1761233020000|2025-10-23 15:23:40|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|4664
1761233030000|2025-10-23 15:23:50|||||||||2302
1761233040000|2025-10-23 15:24:00|||||||||2136
1761233050000|2025-10-23 15:24:10|||||||||20653
1761233060000|2025-10-23 15:24:20|||||||||11799
1761233070000|2025-10-23 15:24:30|||||||||7989
1761233080000|2025-10-23 15:24:40|||||||||206
1761233090000|2025-10-23 15:24:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6667
1761233100000|2025-10-23 15:25:00|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|9723
1761233110000|2025-10-23 15:25:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3860
1761233120000|2025-10-23 15:25:20|||||||||2856
1761233130000|2025-10-23 15:25:30|||||||||1679
1761233140000|2025-10-23 15:25:40|||||||||3252
1761233150000|2025-10-23 15:25:50|||||||||4754
1761233160000|2025-10-23 15:26:00|||||||||1714
1761233170000|2025-10-23 15:26:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2796
1761233180000|2025-10-23 15:26:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|304
1761233190000|2025-10-23 15:26:30|||||||||8
1761233200000|2025-10-23 15:26:40|||||||||253
1761233210000|2025-10-23 15:26:50|||||||||1495
1761233220000|2025-10-23 15:27:00|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|4192
1761233230000|2025-10-23 15:27:10|||||||||3085
1761233240000|2025-10-23 15:27:20|||||||||12045
1761233250000|2025-10-23 15:27:30|||||||||625
1761233260000|2025-10-23 15:27:40|||||||||6003
1761233270000|2025-10-23 15:27:50|||||||||527
1761233280000|2025-10-23 15:28:00|||||||||4461
1761233290000|2025-10-23 15:28:10|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|1837
1761233300000|2025-10-23 15:28:20|1111||1111||1111||1110.5||9272
1761233310000|2025-10-23 15:28:30|1110.5|1110.5|1110.5|1110|1110.5|1110.5|1110.5|1110|13506
1761233320000|2025-10-23 15:28:40|||||||||16958
1761233330000|2025-10-23 15:28:50|||||||||6263
1761233340000|2025-10-23 15:29:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6245
1761233350000|2025-10-23 15:29:10|1110.5|1110|1110.5|1110|1110.5|1110.5|1110.5|1110|22082
1761233360000|2025-10-23 15:29:20|||||||||3023
1761233370000|2025-10-23 15:29:30|1111||1111||1111||1111||4744
1761233380000|2025-10-23 15:29:40|1110.5|1110.5|1111|1110|1111|1110.5|1110.5|1110|18252
1761233390000|2025-10-23 15:29:50|1110.5|1110.5|1111|1110|1111|1110.5|1110.5|1110|2590
1761289200000|2025-10-24 07:00:00|1120|1119.5|1122|1121.5|1122|1121.5|1120|1119.5|1313
1761289210000|2025-10-24 07:00:10|1121.5|1120.5|1119.5|1118.5|1121.5|1120.5|1118|1117|12146
1761289220000|2025-10-24 07:00:20|1120|1119|1119.5|1118.5|1120|1119|1119|1118|1381
1761289230000|2025-10-24 07:00:30|1119|1118|1119|1118.5|1119|1118.5|1119|1118|779
1761289240000|2025-10-24 07:00:40|1118|1117|1118|1117|1118|1117|1118|1117|4046
1761289250000|2025-10-24 07:00:50|1117.5|1116.5|1115.5|1114.5|1117.5|1116.5|1114|1113|3875
1761289260000|2025-10-24 07:01:00|1114.5|1113.5|1116|1115|1116.5|1115|1114.5|1113.5|1592
1761289270000|2025-10-24 07:01:10|||||||||10
1761289280000|2025-10-24 07:01:20|1116.5|1115.5|1117|1115.5|1117|1115.5|1116.5|1115.5|1546
1761289290000|2025-10-24 07:01:30|1116.5||1116.5||1117||1116.5||15
1761289300000|2025-10-24 07:01:40|1117|1117|1118|1116.5|1118|1117|1117|1116.5|328
1761289310000|2025-10-24 07:01:50||1117||1117||1117||1117|57
1761289320000|2025-10-24 07:02:00|1117|1116|1117|1115.5|1117|1116|1117|1115.5|190
1761289330000|2025-10-24 07:02:10|1115.5|1114|1116|1114.5|1116|1114.5|1115.5|1114|2686
1761289340000|2025-10-24 07:02:20|1115.5|1114|1114.5|1113|1115.5|1114|1114.5|1113|146
1761289350000|2025-10-24 07:02:30|1115.5|1113.5|1115.5|1114|1115.5|1114|1115.5|1113.5|58
1761289360000|2025-10-24 07:02:40||1114.5||1114.5||1114.5||1114.5|120
1761289370000|2025-10-24 07:02:50|1115|1114|1115|1113.5|1115|1114|1114.5|1113.5|6
1761289380000|2025-10-24 07:03:00|1114|1112.5|1113.5|1112|1114|1112.5|1113.5|1112|29
1761289390000|2025-10-24 07:03:10|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|267
1761289400000|2025-10-24 07:03:20|||||||||39
1761289410000|2025-10-24 07:03:30|1111.5|1110.5|1111.5|1110.5|1112|1110.5|1111.5|1110.5|106
1761289420000|2025-10-24 07:03:40|1111|1110|1111|1110|1111|1110|1111|1110|390
1761289430000|2025-10-24 07:03:50|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|37
1761289440000|2025-10-24 07:04:00|1112.5||1112||1113||1112||51
1761289450000|2025-10-24 07:04:10|1113.5|1112|1113.5|1112|1113.5|1112|1113.5|1112|49
1761289460000|2025-10-24 07:04:20|1113||1113||1113||1113||45
1761289470000|2025-10-24 07:04:30|||||||||5201
1761289480000|2025-10-24 07:04:40|||||||||38
1761289490000|2025-10-24 07:04:50|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|572
1761289510000|2025-10-24 07:05:10|1114.5|1113|1114.5|1113|1114.5|1113|1114.5|1113|2336
1761289520000|2025-10-24 07:05:20|1113.5|1112.5|1113.5|1112|1113.5|1112.5|1113.5|1112|8124
1761289530000|2025-10-24 07:05:30||1112.5||1112||1112.5||1112|159
1761289540000|2025-10-24 07:05:40|||||||||11
1761289550000|2025-10-24 07:05:50|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|2156
1761289560000|2025-10-24 07:06:00|1113|1112|1113|1111.5|1113|1112|1113|1111.5|1852
1761289570000|2025-10-24 07:06:10|||||||||5103
1761289580000|2025-10-24 07:06:20||1112||1112||1112||1111.5|0
1761289590000|2025-10-24 07:06:30|1112.5||1112.5||1112.5||1112.5||3810
1761289600000|2025-10-24 07:06:40|1113|1111.5|1113|1112|1113|1112|1113|1111.5|125
1761289610000|2025-10-24 07:06:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|110
1761289620000|2025-10-24 07:07:00|1113|1112|1113|1112|1113|1112|1113|1112|619
1761289630000|2025-10-24 07:07:10|1114|1113|1115.5|1114.5|1115.5|1114.5|1114|1113|184
1761289640000|2025-10-24 07:07:20|||||||||37
1761289650000|2025-10-24 07:07:30|||||||||59
1761289660000|2025-10-24 07:07:40|1116|1115|1116|1115|1116|1115|1116|1115|2610
1761289680000|2025-10-24 07:08:00|1115|1114|1115.5|1114|1115.5|1114|1115|1114|5
1761289690000|2025-10-24 07:08:10|1115|1114.5|1115|1114|1115|1114.5|1115|1113.5|879
1761289700000|2025-10-24 07:08:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1491
1761289710000|2025-10-24 07:08:30|||||||||1338
1761289720000|2025-10-24 07:08:40|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|1640
1761289730000|2025-10-24 07:08:50|||||||||644
1761289740000|2025-10-24 07:09:00|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|316
1761289750000|2025-10-24 07:09:10||1113||1113||1113||1113|4
1761289760000|2025-10-24 07:09:20|1114||1114||1114||1114||744
1761289770000|2025-10-24 07:09:30|1114.5|1113.5|1115|1114|1115.5|1114.5|1114.5|1113.5|1306
1761289780000|2025-10-24 07:09:40|||||||||162
1761289790000|2025-10-24 07:09:50|||||||||202
1761289800000|2025-10-24 07:10:00|||||||||1
1761289810000|2025-10-24 07:10:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|16
1761289820000|2025-10-24 07:10:20|||||||||2
1761289830000|2025-10-24 07:10:30|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|2
1761289840000|2025-10-24 07:10:40|||||||||3
1761289850000|2025-10-24 07:10:50|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|10
1761289860000|2025-10-24 07:11:00|||||||||1
1761289870000|2025-10-24 07:11:10|1113|1112|1113|1112.5|1113|1112.5|1113|1112|1467
1761289880000|2025-10-24 07:11:20||1112||1112||1112||1112|884
1761289890000|2025-10-24 07:11:30|||||||||893
1761289900000|2025-10-24 07:11:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|33
1761289910000|2025-10-24 07:11:50|1113|1112|1113|1112|1113|1112|1113|1112|7
1761289920000|2025-10-24 07:12:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|0
1761289930000|2025-10-24 07:12:10||1112||1111.5||1112||1111.5|191
1761289940000|2025-10-24 07:12:20|1112|1111|1112|1111|1112|1111|1112|1111|22
1761289950000|2025-10-24 07:12:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|110
1761289960000|2025-10-24 07:12:40|1111|1110|1111|1110|1111|1110|1111|1110|15
1761289970000|2025-10-24 07:12:50|||||||||301
1761289980000|2025-10-24 07:13:00|||||||||4
1761289990000|2025-10-24 07:13:10|||||||||143
1761290000000|2025-10-24 07:13:20|||||||||20
1761290010000|2025-10-24 07:13:30|||||||||83
1761290020000|2025-10-24 07:13:40|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1072
1761290030000|2025-10-24 07:13:50|||||||||2
1761290040000|2025-10-24 07:14:00|||||||||68
1761290050000|2025-10-24 07:14:10|1111|1110|1111|1110|1111|1110|1111|1110|269
1761290060000|2025-10-24 07:14:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1359
1761290070000|2025-10-24 07:14:30|||||||||2
1761290080000|2025-10-24 07:14:40|1112|1111|1112|1111|1112|1111|1112|1111|593
1761290090000|2025-10-24 07:14:50|||||||||358
1761290100000|2025-10-24 07:15:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|13
1761290110000|2025-10-24 07:15:10|1112|1111|1111|1110|1112|1111|1111|1110|609
1761290120000|2025-10-24 07:15:20|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|0
1761290130000|2025-10-24 07:15:30|||||||||181
1761290140000|2025-10-24 07:15:40|||||||||933
1761290150000|2025-10-24 07:15:50|||||||||1
1761290160000|2025-10-24 07:16:00|||||||||8993
1761290180000|2025-10-24 07:16:20|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|351
1761290190000|2025-10-24 07:16:30|1110.5|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|55
1761290200000|2025-10-24 07:16:40|1111|1110|1111|1110|1111|1110|1111|1110|106
1761290210000|2025-10-24 07:16:50|||||||||1
1761290230000|2025-10-24 07:17:10|||||||||277
1761290240000|2025-10-24 07:17:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|3485
1761290250000|2025-10-24 07:17:30|1112|1111|1112|1111|1112|1111|1112|1111|598
1761290260000|2025-10-24 07:17:40|||||||||542
1761290270000|2025-10-24 07:17:50||1111.5||1111.5||1111.5||1111.5|2
1761290280000|2025-10-24 07:18:00|||||||||202
1761290290000|2025-10-24 07:18:10||1111||1111||1111||1111|231
1761290300000|2025-10-24 07:18:20|||||||||150
1761290310000|2025-10-24 07:18:30|1113|1112|1113|1112|1113|1112|1113|1112|27
1761290320000|2025-10-24 07:18:40|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|146
1761290330000|2025-10-24 07:18:50|1112|1111|1112|1111|1112|1111|1112|1111|1
1761290340000|2025-10-24 07:19:00|||||||||5
1761290350000|2025-10-24 07:19:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|17
1761290360000|2025-10-24 07:19:20|||||||||3
1761290370000|2025-10-24 07:19:30||1112||1111.5||1112||1111.5|1804
1761290380000|2025-10-24 07:19:40||1112||1111.5||1112||1111.5|1
1761290390000|2025-10-24 07:19:50||1112||1112||1112||1112|335
1761290400000|2025-10-24 07:20:00|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|298
1761290410000|2025-10-24 07:20:10|||||||||23
1761290430000|2025-10-24 07:20:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|532
1761290440000|2025-10-24 07:20:40|||||||||3
1761290450000|2025-10-24 07:20:50|1114|1113|1113.5|1112.5|1114|1113.5|1113.5|1112.5|1650
1761290460000|2025-10-24 07:21:00||1113||1113||1113||1112.5|8
1761290470000|2025-10-24 07:21:10|1113|1112|1113|1112|1113|1112|1113|1112|38
1761290490000|2025-10-24 07:21:30|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|51
1761290500000|2025-10-24 07:21:40|||||||||22
1761290510000|2025-10-24 07:21:50|||||||||7
1761290520000|2025-10-24 07:22:00|1113|1112|1112.5|1111.5|1113|1112|1112|1111.5|1525
1761290530000|2025-10-24 07:22:10|||||||||24
1761290540000|2025-10-24 07:22:20|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|361
1761290550000|2025-10-24 07:22:30|1113|1112|1113|1112|1113|1112|1113|1112|16
1761290560000|2025-10-24 07:22:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7859
1761290570000|2025-10-24 07:22:50||1111||1111||1111||1111|953
1761290590000|2025-10-24 07:23:10|||||||||17
1761290600000|2025-10-24 07:23:20|||||||||905
1761290610000|2025-10-24 07:23:30|||||||||14
1761290620000|2025-10-24 07:23:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|592
1761290630000|2025-10-24 07:23:50|1113|1112|1113.5|1112.5|1113.5|1112.5|1113|1112|34
1761290650000|2025-10-24 07:24:10|||||||||20
1761290660000|2025-10-24 07:24:20|||||||||22
1761290670000|2025-10-24 07:24:30|1113|1111.5|1113|1112|1113|1112|1113|1111.5|745
1761290680000|2025-10-24 07:24:40|||||||||10
1761290690000|2025-10-24 07:24:50|||||||||25
1761290700000|2025-10-24 07:25:00||1111.5||1112||1112||1111.5|11
1761290710000|2025-10-24 07:25:10|||||||||18
1761290720000|2025-10-24 07:25:20|||||||||48
1761290730000|2025-10-24 07:25:30|||||||||19
1761290740000|2025-10-24 07:25:40|||||||||23
1761290750000|2025-10-24 07:25:50|1112|1111.5|1111.5|1110.5|1112|1111.5|1111.5|1110.5|170
1761290760000|2025-10-24 07:26:00|||||||||38
1761290770000|2025-10-24 07:26:10|1112|1111|1112|1111|1112|1111.5|1112|1111|186
1761290780000|2025-10-24 07:26:20|||||||||39
1761290790000|2025-10-24 07:26:30|||||||||13
1761290800000|2025-10-24 07:26:40|||||||||13
1761290810000|2025-10-24 07:26:50||1111.5||1111||1111.5||1111|618
1761290820000|2025-10-24 07:27:00|||||||||4
1761290830000|2025-10-24 07:27:10|||||||||6
1761290840000|2025-10-24 07:27:20|||||||||1896
1761290850000|2025-10-24 07:27:30|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|10
1761290860000|2025-10-24 07:27:40|||||||||16
1761290870000|2025-10-24 07:27:50|||||||||23
1761290880000|2025-10-24 07:28:00|1112|1111|1112|1111|1112|1111|1112|1111|40
1761290890000|2025-10-24 07:28:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|590
1761290900000|2025-10-24 07:28:20|1110|1109|1110|1109|1110|1109|1110|1109|129
1761290910000|2025-10-24 07:28:30|||||||||5
1761290930000|2025-10-24 07:28:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|9
1761290940000|2025-10-24 07:29:00|||||||||2
1761290950000|2025-10-24 07:29:10||1110||1110||1110||1110|8
1761290960000|2025-10-24 07:29:20|1110|1109|1110|1109|1110|1109|1110|1109|1267
1761290970000|2025-10-24 07:29:30||1109.5||1109.5||1109.5||1109.5|1053
1761290980000|2025-10-24 07:29:40|||||||||22
1761290990000|2025-10-24 07:29:50|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|991
1761291000000|2025-10-24 07:30:00|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|3
1761291010000|2025-10-24 07:30:10|||||||||1118
1761291020000|2025-10-24 07:30:20|||||||||104
1761291030000|2025-10-24 07:30:30|||||||||2
1761291040000|2025-10-24 07:30:40|1108.5|1107.5|1109.5|1108.5|1110|1109|1108.5|1107.5|976
1761291060000|2025-10-24 07:31:00|1110|1109|1110|1109|1110|1109|1110|1109|33
1761291070000|2025-10-24 07:31:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|45
1761291080000|2025-10-24 07:31:20|1111||1111||1111||1111||4
1761291090000|2025-10-24 07:31:30|1111.5|1111.5|1112.5|1111.5|1112.5|1111.5|1111.5|1111.5|812
1761291100000|2025-10-24 07:31:40|||||||||5338
1761291110000|2025-10-24 07:31:50|1113|1112|1113|1112|1113|1112|1113|1112|159
1761291120000|2025-10-24 07:32:00|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|446
1761291130000|2025-10-24 07:32:10|||||||||16
1761291140000|2025-10-24 07:32:20|||||||||584
1761291150000|2025-10-24 07:32:30|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|396
1761291160000|2025-10-24 07:32:40|1113|1111.5|1113|1112|1113|1112|1113|1111.5|234
1761291170000|2025-10-24 07:32:50|||||||||551
1761291180000|2025-10-24 07:33:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|2839
1761291190000|2025-10-24 07:33:10|||||||||403
1761291210000|2025-10-24 07:33:30|||||||||2017
1761291220000|2025-10-24 07:33:40|1112||1112||1112||1112||4
1761291240000|2025-10-24 07:34:00|||||||||109
1761291250000|2025-10-24 07:34:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|139
1761291260000|2025-10-24 07:34:20|||||||||2260
1761291270000|2025-10-24 07:34:30|||||||||5747
1761291280000|2025-10-24 07:34:40||1110.5||1110.5||1110.5||1110.5|91
1761291290000|2025-10-24 07:34:50|||||||||175
1761291300000|2025-10-24 07:35:00|||||||||46
1761291310000|2025-10-24 07:35:10|1112|1111|1112|1111|1112|1111|1112|1111|19
1761291320000|2025-10-24 07:35:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|80
1761291330000|2025-10-24 07:35:30|1112|1111|1112|1111|1112|1111|1112|1111|307
1761291340000|2025-10-24 07:35:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|2
1761291350000|2025-10-24 07:35:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|132
1761291360000|2025-10-24 07:36:00|||||||||39
1761291370000|2025-10-24 07:36:10|||||||||100
1761291380000|2025-10-24 07:36:20|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|53
1761291390000|2025-10-24 07:36:30||1110||1110||1110||1110|81
1761291410000|2025-10-24 07:36:50||1109.5||1109.5||1109.5||1109.5|377
1761291420000|2025-10-24 07:37:00|1110|1109|1110|1109|1110|1109|1109.5|1109|615
1761291430000|2025-10-24 07:37:10|1109.5|1109.5|1110.5|1109.5|1110.5|1109.5|1109.5|1109.5|709
1761291440000|2025-10-24 07:37:20|1111|1110|1111|1110|1111|1110|1111|1110|29
1761291450000|2025-10-24 07:37:30|||||||||1
1761291460000|2025-10-24 07:37:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110|414
1761291490000|2025-10-24 07:38:10|1111||1111||1111||1111||10
1761291500000|2025-10-24 07:38:20||1110||1110||1110||1110|1802
1761291510000|2025-10-24 07:38:30||1110.5||1110.5||1110.5||1110.5|2262
1761291520000|2025-10-24 07:38:40||1110||1110||1110||1110|0
1761291530000|2025-10-24 07:38:50|1110.5||1111||1111||1110.5||81
1761291540000|2025-10-24 07:39:00|||||||||52
1761291550000|2025-10-24 07:39:10|||||||||1
1761291570000|2025-10-24 07:39:30|||||||||21
1761291580000|2025-10-24 07:39:40|||||||||5
1761291590000|2025-10-24 07:39:50|||||||||1
1761291600000|2025-10-24 07:40:00||1110.5||1110.5||1110.5||1110.5|253
1761291610000|2025-10-24 07:40:10||1110||1110||1110||1110|3
1761291620000|2025-10-24 07:40:20|||||||||1851
1761291630000|2025-10-24 07:40:30|||||||||2216
1761291640000|2025-10-24 07:40:40|||||||||1
1761291650000|2025-10-24 07:40:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|48
1761291660000|2025-10-24 07:41:00|||||||||3
1761291680000|2025-10-24 07:41:20|||||||||13
1761291690000|2025-10-24 07:41:30|||||||||125
1761291700000|2025-10-24 07:41:40|||||||||20237
1761291710000|2025-10-24 07:41:50|||||||||577
1761291720000|2025-10-24 07:42:00|1111||1111||1111.5||1111||5
1761291730000|2025-10-24 07:42:10|1111.5||1111.5||1111.5||1111.5||418
1761291740000|2025-10-24 07:42:20|1111|1111|1112|1111|1112|1111|1111|1111|69
1761291750000|2025-10-24 07:42:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|19
1761291770000|2025-10-24 07:42:50|1112|1111|1112|1111.5|1112|1111.5|1112|1111|0
1761291780000|2025-10-24 07:43:00||1111||1111||1111||1111|0
1761291790000|2025-10-24 07:43:10|||||||||91
1761291800000|2025-10-24 07:43:20|1111|1110.5|1111|1110|1111|1110.5|1111|1110|3481
1761291810000|2025-10-24 07:43:30|||||||||38
1761291820000|2025-10-24 07:43:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|28
1761291830000|2025-10-24 07:43:50|1110|1109|1110|1109|1110|1109.5|1110|1109|1
1761291840000|2025-10-24 07:44:00||1109.5||1109.5||1109.5||1109.5|0
1761291850000|2025-10-24 07:44:10||1109||1109.5||1109.5||1109|31
1761291860000|2025-10-24 07:44:20||1109||1109.5||1109.5||1109|77
1761291870000|2025-10-24 07:44:30|1110.5||1110.5||1110.5||1110.5||900
1761291880000|2025-10-24 07:44:40|1111|1110|1111|1110|1111|1110|1111|1109.5|390
1761291890000|2025-10-24 07:44:50|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|221
1761291900000|2025-10-24 07:45:00|||||||||1
1761291910000|2025-10-24 07:45:10|||||||||13
1761291920000|2025-10-24 07:45:20|||||||||1
1761291930000|2025-10-24 07:45:30||1110.5||1110.5||1110.5||1110.5|719
1761291940000|2025-10-24 07:45:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5440
1761291950000|2025-10-24 07:45:50|||||||||8
1761291960000|2025-10-24 07:46:00|||||||||304
1761291970000|2025-10-24 07:46:10||1109||1109||1109||1109|716
1761291980000|2025-10-24 07:46:20|||||||||23
1761292000000|2025-10-24 07:46:40|||||||||17
1761292010000|2025-10-24 07:46:50|1109.5||1109.5||1109.5||1109.5||2
1761292020000|2025-10-24 07:47:00||1108.5||1108.5||1108.5||1108.5|41
1761292030000|2025-10-24 07:47:10|||||||||50
1761292040000|2025-10-24 07:47:20|1110.5|1109|1110.5|1110|1110.5|1110|1110.5|1109|155
1761292050000|2025-10-24 07:47:30|1111||1111||1111||1111||115
1761292070000|2025-10-24 07:47:50|||||||||5
1761292090000|2025-10-24 07:48:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|3632
1761292100000|2025-10-24 07:48:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|647
1761292110000|2025-10-24 07:48:30||1110||1110.5||1110.5||1110|12
1761292120000|2025-10-24 07:48:40||1110||1110||1110||1110|616
1761292140000|2025-10-24 07:49:00|1110|1109|1110|1109|1110|1109|1110|1109|5
1761292150000|2025-10-24 07:49:10|||||||||10
1761292170000|2025-10-24 07:49:30|1109.5|1109.5|1110|1109|1110|1109.5|1109.5|1109|62
1761292180000|2025-10-24 07:49:40|||||||||1
1761292190000|2025-10-24 07:49:50|||||||||1
1761292240000|2025-10-24 07:50:40|||||||||80
1761292250000|2025-10-24 07:50:50|1111|1110|1110.5|1110|1111|1110|1110.5|1109.5|75
1761292260000|2025-10-24 07:51:00|||||||||13
1761292270000|2025-10-24 07:51:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|1
1761292290000|2025-10-24 07:51:30|1110.5||1110.5||1110.5||1110.5||26
1761292300000|2025-10-24 07:51:40||1109.5||1109.5||1109.5||1109.5|526
1761292320000|2025-10-24 07:52:00|1110|1109|1110|1109|1110|1109|1110|1109|2237
1761292330000|2025-10-24 07:52:10|1111|1109.5|1111|1110|1111|1110|1111|1109|311
1761292350000|2025-10-24 07:52:30|||||||||4
1761292360000|2025-10-24 07:52:40|1110.5||1111||1111||1110.5||0
1761292370000|2025-10-24 07:52:50|1110|1109|1110|1109|1110|1109|1110|1109|61
1761292380000|2025-10-24 07:53:00|1109.5||1109.5||1109.5||1109.5||0
1761292390000|2025-10-24 07:53:10|1110||1110||1110||1110||0
1761292400000|2025-10-24 07:53:20|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|9
1761292420000|2025-10-24 07:53:40||1109.5||1109||1109.5||1109|2
1761292430000|2025-10-24 07:53:50|||||||||4
1761292440000|2025-10-24 07:54:00|||||||||2
1761292450000|2025-10-24 07:54:10||1109.5||1109||1109.5||1109|418
1761292470000|2025-10-24 07:54:30|||||||||1894
1761292490000|2025-10-24 07:54:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|620
1761292500000|2025-10-24 07:55:00|||||||||621
1761292520000|2025-10-24 07:55:20|1109.5|1109|1110|1109|1110|1109|1109.5|1109|1
1761292530000|2025-10-24 07:55:30|||||||||233
1761292540000|2025-10-24 07:55:40|||||||||185
1761292550000|2025-10-24 07:55:50|1109.5|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|978
1761292560000|2025-10-24 07:56:00||1108||1108||1108||1108|437
1761292570000|2025-10-24 07:56:10|||||||||2
1761292580000|2025-10-24 07:56:20|1108.5||1108.5||1108.5||1108.5||37
1761292590000|2025-10-24 07:56:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|672
1761292600000|2025-10-24 07:56:40|||||||||1
1761292620000|2025-10-24 07:57:00|||||||||37
1761292630000|2025-10-24 07:57:10|||||||||7
1761292640000|2025-10-24 07:57:20|||||||||1
1761292650000|2025-10-24 07:57:30|||||||||428
1761292660000|2025-10-24 07:57:40|||||||||34
1761292670000|2025-10-24 07:57:50||1108||1108||1108||1108|5492
1761292680000|2025-10-24 07:58:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|18
1761292710000|2025-10-24 07:58:30|||||||||2
1761292720000|2025-10-24 07:58:40|||||||||704
1761292730000|2025-10-24 07:58:50|1108|1107|1108|1107.5|1108|1107.5|1108|1107|24
1761292750000|2025-10-24 07:59:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|385
1761292760000|2025-10-24 07:59:20|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|1563
1761292770000|2025-10-24 07:59:30|||||||||2
1761292790000|2025-10-24 07:59:50|||||||||3
1761292800000|2025-10-24 08:00:00|||||||||1204
1761292820000|2025-10-24 08:00:20||1107||1106.5||1107||1106.5|895
1761292830000|2025-10-24 08:00:30|||||||||4
1761292840000|2025-10-24 08:00:40|1107|1106|1107|1106|1107|1106|1107|1106|4
1761292850000|2025-10-24 08:00:50|||||||||9
1761292860000|2025-10-24 08:01:00|||||||||1008
1761292870000|2025-10-24 08:01:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|2
1761292890000|2025-10-24 08:01:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|329
1761292900000|2025-10-24 08:01:40||1105||1104.5||1105||1104.5|1019
1761292910000|2025-10-24 08:01:50|||||||||72
1761292920000|2025-10-24 08:02:00|1105|1104|1105|1104|1105|1104|1104.5|1104|1780
1761292930000|2025-10-24 08:02:10||1104.5||1104.5||1104.5||1104|137
1761292940000|2025-10-24 08:02:20||1104||1104||1104||1104|9
1761292950000|2025-10-24 08:02:30|1104.5||1104.5||1104.5||1104.5||1443
1761292960000|2025-10-24 08:02:40|||||||||3495
1761292980000|2025-10-24 08:03:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1641
1761292990000|2025-10-24 08:03:10|1104.5|1104|1105|1104|1105|1104|1104.5|1104|261
1761293000000|2025-10-24 08:03:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|298
1761293010000|2025-10-24 08:03:30|1105|1104|1104.5|1104|1105|1104|1104.5|1103.5|3164
1761293020000|2025-10-24 08:03:40||1103.5||1103.5||1103.5||1103.5|216
1761293030000|2025-10-24 08:03:50|||||||||447
1761293040000|2025-10-24 08:04:00|1104|1103|1104|1103|1104|1103|1104|1103|411
1761293050000|2025-10-24 08:04:10|||||||||568
1761293060000|2025-10-24 08:04:20|||||||||1898
1761293070000|2025-10-24 08:04:30|1103.5||1103.5||1103.5||1103.5||2769
1761293080000|2025-10-24 08:04:40||1102.5||1102.5||1102.5||1102.5|77
1761293090000|2025-10-24 08:04:50|1104|1103|1104|1103|1104|1103|1104|1103|3395
1761293100000|2025-10-24 08:05:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|66
1761293110000|2025-10-24 08:05:10|||||||||4248
1761293130000|2025-10-24 08:05:30|||||||||1
1761293140000|2025-10-24 08:05:40|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|400
1761293150000|2025-10-24 08:05:50|1103|1102|1103|1102|1103|1102|1103|1102|1272
1761293170000|2025-10-24 08:06:10|1102.5||1102.5||1102.5||1102.5||5
1761293180000|2025-10-24 08:06:20|||||||||2959
1761293190000|2025-10-24 08:06:30|1103||1103||1103||1103||1809
1761293200000|2025-10-24 08:06:40|1102.5|1101.5|1102.5|1101.5|1102.5|1102|1102.5|1101.5|197
1761293210000|2025-10-24 08:06:50||1102||1101.5||1102||1101.5|2
1761293230000|2025-10-24 08:07:10|||||||||2
1761293240000|2025-10-24 08:07:20||1102||1102||1102||1102|138
1761293250000|2025-10-24 08:07:30|||||||||911
1761293260000|2025-10-24 08:07:40|||||||||67
1761293270000|2025-10-24 08:07:50|||||||||11714
1761293280000|2025-10-24 08:08:00|||||||||85
1761293290000|2025-10-24 08:08:10|||||||||432
1761293300000|2025-10-24 08:08:20|1103||1103||1103||1103||191
1761293320000|2025-10-24 08:08:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|6
1761293330000|2025-10-24 08:08:50|1103|1102|1103|1102|1103|1102|1102.5|1101.5|1175
1761293340000|2025-10-24 08:09:00|1102.5||1102.5||1102.5||1102.5||2
1761293350000|2025-10-24 08:09:10|1103.5|1102.5|1103.5|1102.5|1103.5|1103|1103|1102.5|3393
1761293360000|2025-10-24 08:09:20|||||||||2098
1761293370000|2025-10-24 08:09:30|||||||||172
1761293380000|2025-10-24 08:09:40|1103||1103.5||1103.5||1103||172
1761293390000|2025-10-24 08:09:50|||||||||1
1761293400000|2025-10-24 08:10:00|1103|1102|1102.5|1102|1103|1102|1102.5|1102|1458
1761293410000|2025-10-24 08:10:10||1101.5||1101.5||1101.5||1101.5|298
1761293420000|2025-10-24 08:10:20|1102||1102||1102||1102||143
1761293430000|2025-10-24 08:10:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1569
1761293440000|2025-10-24 08:10:40|||||||||24
1761293450000|2025-10-24 08:10:50|1102|1101.5|1102|1101|1102|1101.5|1102|1101|25
1761293460000|2025-10-24 08:11:00|1101.5||1102||1102||1101.5||4
1761293470000|2025-10-24 08:11:10|||||||||3
1761293480000|2025-10-24 08:11:20|1102.5|1101.5|1102.5|1102|1102.5|1102|1102.5|1101.5|647
1761293490000|2025-10-24 08:11:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|409
1761293500000|2025-10-24 08:11:40|||||||||2178
1761293510000|2025-10-24 08:11:50|||||||||181
1761293520000|2025-10-24 08:12:00|1103|1102|1103|1102|1103|1102|1103|1102|3143
1761293530000|2025-10-24 08:12:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|41
1761293540000|2025-10-24 08:12:20|1102||1102.5||1102.5||1102||9
1761293550000|2025-10-24 08:12:30|1102||1102.5||1102.5||1102||2317
1761293560000|2025-10-24 08:12:40|||||||||1
1761293570000|2025-10-24 08:12:50|1102||1102||1102||1102||437
1761293580000|2025-10-24 08:13:00|||||||||99
1761293590000|2025-10-24 08:13:10|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|380
1761293600000|2025-10-24 08:13:20|1102|1101|1102|1101|1102|1101|1102|1101|16
1761293610000|2025-10-24 08:13:30|||||||||1506
1761293630000|2025-10-24 08:13:50|||||||||25
1761293640000|2025-10-24 08:14:00|1103|1101.5|1102.5|1101.5|1103|1102|1102.5|1101.5|1500
1761293650000|2025-10-24 08:14:10|1102|1101|1102|1101|1102|1101|1102|1101|81
1761293660000|2025-10-24 08:14:20|||||||||203
1761293670000|2025-10-24 08:14:30||1101.5||1101.5||1101.5||1101.5|5
1761293680000|2025-10-24 08:14:40|1102.5||1102.5||1102.5||1102.5||15
1761293690000|2025-10-24 08:14:50|1102|1101|1101.5|1101|1102|1101|1101.5|1101|120
1761293700000|2025-10-24 08:15:00|1102|1100.5|1102|1101|1102|1101|1102|1100.5|32
1761293710000|2025-10-24 08:15:10|||||||||5005
1761293720000|2025-10-24 08:15:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|949
1761293740000|2025-10-24 08:15:40|||||||||21
1761293750000|2025-10-24 08:15:50|||||||||3
1761293760000|2025-10-24 08:16:00|1101|1100|1101|1100|1101|1100|1101|1100|940
1761293770000|2025-10-24 08:16:10|||||||||29
1761293780000|2025-10-24 08:16:20|||||||||117
1761293790000|2025-10-24 08:16:30|1100|1099|1100|1099.5|1100.5|1099.5|1100|1099|248
1761293800000|2025-10-24 08:16:40|1100.5||1100.5||1100.5||1100||2503
1761293810000|2025-10-24 08:16:50|||||||||518
1761293820000|2025-10-24 08:17:00||1100||1099.5||1100||1099.5|3427
1761293830000|2025-10-24 08:17:10|1100|1100|1101.5|1100.5|1101.5|1100.5|1100|1100|1235
1761293840000|2025-10-24 08:17:20|||||||||4
1761293850000|2025-10-24 08:17:30|1102|1101|1102|1101|1102|1101|1102|1101|20
1761293870000|2025-10-24 08:17:50||1101.5||1101||1101.5||1101|59
1761293880000|2025-10-24 08:18:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|99
1761293890000|2025-10-24 08:18:10||1100||1100||1100||1100|493
1761293900000|2025-10-24 08:18:20|||||||||18989
1761293910000|2025-10-24 08:18:30|1100.5||1100.5||1100.5||1100.5||2583
1761293920000|2025-10-24 08:18:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1218
1761293930000|2025-10-24 08:18:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2625
1761293940000|2025-10-24 08:19:00|||||||||1238
1761293950000|2025-10-24 08:19:10|1100||1100||1100||1100||394
1761293960000|2025-10-24 08:19:20|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|5048
1761293970000|2025-10-24 08:19:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|507
1761293980000|2025-10-24 08:19:40|||||||||576
1761293990000|2025-10-24 08:19:50|1099.5|1099|1099.5|1099|1099.5|1099.5|1099.5|1099|2888
1761294000000|2025-10-24 08:20:00|||||||||1081
1761294010000|2025-10-24 08:20:10|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|271
1761294020000|2025-10-24 08:20:20||1099.5||1100||1100||1099.5|592
1761294030000|2025-10-24 08:20:30|1101||1101||1101||1101||3029
1761294040000|2025-10-24 08:20:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1815
1761294050000|2025-10-24 08:20:50|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|993
1761294060000|2025-10-24 08:21:00|||||||||88
1761294070000|2025-10-24 08:21:10|||||||||5
1761294080000|2025-10-24 08:21:20|1102||1102||1102||1102||616
1761294090000|2025-10-24 08:21:30|1102.5|1102|1103|1102|1103|1102|1102.5|1102|909
1761294100000|2025-10-24 08:21:40|||||||||955
1761294110000|2025-10-24 08:21:50||1102.5||1102||1102.5||1102|44
1761294120000|2025-10-24 08:22:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|25
1761294130000|2025-10-24 08:22:10||1102||1101.5||1102||1101.5|221
1761294140000|2025-10-24 08:22:20|1102|1101|1102|1101|1102|1101|1102|1101|242
1761294150000|2025-10-24 08:22:30|||||||||11
1761294160000|2025-10-24 08:22:40|||||||||1
1761294170000|2025-10-24 08:22:50|||||||||2
1761294180000|2025-10-24 08:23:00|||||||||3
1761294190000|2025-10-24 08:23:10||1101.5||1101.5||1101.5||1101.5|1
1761294200000|2025-10-24 08:23:20|||||||||147
1761294210000|2025-10-24 08:23:30|||||||||53
1761294220000|2025-10-24 08:23:40|1103|1102|1103|1102|1103|1102|1103|1102|524
1761294230000|2025-10-24 08:23:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|417
1761294240000|2025-10-24 08:24:00|||||||||931
1761294250000|2025-10-24 08:24:10|1103|1102|1102|1101.5|1103|1102|1102|1101.5|1274
1761294260000|2025-10-24 08:24:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1910
1761294270000|2025-10-24 08:24:30||1101.5||1101.5||1101.5||1101.5|1348
1761294280000|2025-10-24 08:24:40|||||||||2236
1761294290000|2025-10-24 08:24:50|||||||||2032
1761294300000|2025-10-24 08:25:00|1102|1102|1102|1101.5|1102|1102|1102|1101.5|892
1761294310000|2025-10-24 08:25:10|||||||||90
1761294320000|2025-10-24 08:25:20|1102.5||1102.5||1102.5||1102.5||5202
1761294330000|2025-10-24 08:25:30|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|1326
1761294340000|2025-10-24 08:25:40|||||||||5
1761294350000|2025-10-24 08:25:50|||||||||23
1761294360000|2025-10-24 08:26:00|||||||||4
1761294370000|2025-10-24 08:26:10|||||||||5
1761294380000|2025-10-24 08:26:20|1102|1101|1101|1100.5|1102|1101|1101|1100|1043
1761294390000|2025-10-24 08:26:30|1101.5|1100|1101|1100|1101.5|1100|1101|1100|1298
1761294400000|2025-10-24 08:26:40|||||||||11
1761294410000|2025-10-24 08:26:50|||||||||8
1761294420000|2025-10-24 08:27:00|||||||||1
1761294430000|2025-10-24 08:27:10|||||||||1
1761294440000|2025-10-24 08:27:20|||||||||789
1761294450000|2025-10-24 08:27:30|||||||||1815
1761294470000|2025-10-24 08:27:50|||||||||18
1761294480000|2025-10-24 08:28:00|||||||||46
1761294500000|2025-10-24 08:28:20|||||||||603
1761294510000|2025-10-24 08:28:30|||||||||22
1761294520000|2025-10-24 08:28:40|||||||||12370
1761294530000|2025-10-24 08:28:50|||||||||143
1761294540000|2025-10-24 08:29:00|||||||||2189
1761294550000|2025-10-24 08:29:10|||||||||3
1761294570000|2025-10-24 08:29:30|||||||||1
1761294580000|2025-10-24 08:29:40|||||||||12
1761294590000|2025-10-24 08:29:50|||||||||25
1761294600000|2025-10-24 08:30:00|||||||||51
1761294610000|2025-10-24 08:30:10|||||||||49
1761294620000|2025-10-24 08:30:20|1100.5|1099|1100|1099|1100.5|1099.5|1100|1099|7043
1761294630000|2025-10-24 08:30:30||1099.5||1099.5||1099.5||1099.5|29
1761294640000|2025-10-24 08:30:40|||||||||1033
1761294650000|2025-10-24 08:30:50|||||||||35
1761294660000|2025-10-24 08:31:00|||||||||1514
1761294670000|2025-10-24 08:31:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|680
1761294680000|2025-10-24 08:31:20|||||||||996
1761294710000|2025-10-24 08:31:50|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|624
1761294720000|2025-10-24 08:32:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5904
1761294730000|2025-10-24 08:32:10|1099.5||1099.5||1099.5||1099.5||1448
1761294740000|2025-10-24 08:32:20|||||||||37
1761294760000|2025-10-24 08:32:40|1099||1099||1099||1099||716
1761294770000|2025-10-24 08:32:50||1098||1098||1098||1098|233
1761294790000|2025-10-24 08:33:10||1098.5||1098||1098.5||1098|10
1761294800000|2025-10-24 08:33:20||1098.5||1098||1098.5||1098|17
1761294810000|2025-10-24 08:33:30|||||||||1
1761294820000|2025-10-24 08:33:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2220
1761294830000|2025-10-24 08:33:50|||||||||2447
1761294840000|2025-10-24 08:34:00|1098||1098||1098||1098||4319
1761294850000|2025-10-24 08:34:10|||||||||781
1761294860000|2025-10-24 08:34:20||1097||1097.5||1097.5||1097|1986
1761294870000|2025-10-24 08:34:30|||||||||33370
1761294880000|2025-10-24 08:34:40||1097||1097||1097||1097|4569
1761294890000|2025-10-24 08:34:50|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|1174
1761294900000|2025-10-24 08:35:00|1099|1098|1099|1098|1099|1098|1099|1098|1087
1761294910000|2025-10-24 08:35:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|592
1761294920000|2025-10-24 08:35:20|||||||||15
1761294930000|2025-10-24 08:35:30|1098|1097|1098|1097|1098|1097|1098|1097|7889
1761294940000|2025-10-24 08:35:40||1097.5||1097||1097.5||1097|1001
1761294950000|2025-10-24 08:35:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2
1761294960000|2025-10-24 08:36:00|||||||||13051
1761294970000|2025-10-24 08:36:10|1097||1097||1097||1097||23
1761294980000|2025-10-24 08:36:20|1097.5||1097.5||1097.5||1097.5||954
1761294990000|2025-10-24 08:36:30|||||||||517
1761295000000|2025-10-24 08:36:40|||||||||45
1761295020000|2025-10-24 08:37:00|1097||1097||1097||1097||675
1761295030000|2025-10-24 08:37:10|||||||||34
1761295040000|2025-10-24 08:37:20|||||||||2912
1761295050000|2025-10-24 08:37:30|||||||||186
1761295060000|2025-10-24 08:37:40|||||||||51
1761295070000|2025-10-24 08:37:50|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1096|1398
1761295080000|2025-10-24 08:38:00|||||||||2282
1761295090000|2025-10-24 08:38:10|||||||||677
1761295100000|2025-10-24 08:38:20|||||||||3119
1761295110000|2025-10-24 08:38:30||1096||1096||1096||1096|1226
1761295120000|2025-10-24 08:38:40|||||||||31
1761295130000|2025-10-24 08:38:50|||||||||12
1761295140000|2025-10-24 08:39:00|1096.5||1096.5||1096.5||1096.5||5280
1761295150000|2025-10-24 08:39:10|||||||||251
1761295160000|2025-10-24 08:39:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|392
1761295170000|2025-10-24 08:39:30|1098||1097.5||1098||1097.5||65
1761295180000|2025-10-24 08:39:40|1098||1098||1098||1098||169
1761295190000|2025-10-24 08:39:50|1097.5||1097.5||1097.5||1097.5||1530
1761295210000|2025-10-24 08:40:10|1098||1098||1098||1098||167
1761295220000|2025-10-24 08:40:20||1097.5||1097.5||1097.5||1097.5|18
1761295230000|2025-10-24 08:40:30|||||||||996
1761295240000|2025-10-24 08:40:40|||||||||1835
1761295250000|2025-10-24 08:40:50|||||||||1015
1761295260000|2025-10-24 08:41:00|||||||||3
1761295270000|2025-10-24 08:41:10|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1098|1110
1761295280000|2025-10-24 08:41:20|||||||||273
1761295290000|2025-10-24 08:41:30|1099.5||1099.5||1099.5||1099.5||12
1761295300000|2025-10-24 08:41:40|||||||||2
1761295310000|2025-10-24 08:41:50|||||||||3729
1761295320000|2025-10-24 08:42:00|||||||||50
1761295330000|2025-10-24 08:42:10|1100|1099|1100|1099|1100|1099|1100|1099|7
1761295350000|2025-10-24 08:42:30|1099.5||1099.5||1099.5||1099.5||17
1761295360000|2025-10-24 08:42:40|||||||||27
1761295370000|2025-10-24 08:42:50|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|3259
1761295380000|2025-10-24 08:43:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|78
1761295390000|2025-10-24 08:43:10|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|207
1761295400000|2025-10-24 08:43:20|1100||1100||1100||1100||150
1761295410000|2025-10-24 08:43:30|||||||||310
1761295420000|2025-10-24 08:43:40|||||||||20
1761295430000|2025-10-24 08:43:50|||||||||1
1761295440000|2025-10-24 08:44:00|||||||||102
1761295450000|2025-10-24 08:44:10|||||||||339
1761295460000|2025-10-24 08:44:20|||||||||1094
1761295470000|2025-10-24 08:44:30|||||||||550
1761295480000|2025-10-24 08:44:40|||||||||10
1761295490000|2025-10-24 08:44:50|||||||||1
1761295500000|2025-10-24 08:45:00|||||||||345
1761295510000|2025-10-24 08:45:10|||||||||11159
1761295520000|2025-10-24 08:45:20|||||||||85
1761295530000|2025-10-24 08:45:30|||||||||1
1761295550000|2025-10-24 08:45:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|181
1761295560000|2025-10-24 08:46:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4202
1761295570000|2025-10-24 08:46:10|||||||||25
1761295580000|2025-10-24 08:46:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|389
1761295590000|2025-10-24 08:46:30|||||||||239
1761295600000|2025-10-24 08:46:40|||||||||11
1761295630000|2025-10-24 08:47:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1761295640000|2025-10-24 08:47:20|1100.5||1100.5||1100.5||1100.5||1851
1761295650000|2025-10-24 08:47:30|||||||||91
1761295660000|2025-10-24 08:47:40|1101|1100|1101|1100|1101|1100|1101|1100|618
1761295680000|2025-10-24 08:48:00||1100.5||1100||1100.5||1100|45
1761295690000|2025-10-24 08:48:10|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|51
1761295700000|2025-10-24 08:48:20|||||||||4
1761295710000|2025-10-24 08:48:30|1099.5||1099.5||1099.5||1099.5||7700
1761295720000|2025-10-24 08:48:40|||||||||238
1761295730000|2025-10-24 08:48:50|||||||||2501
1761295740000|2025-10-24 08:49:00||1098.5||1098.5||1098.5||1098.5|0
1761295750000|2025-10-24 08:49:10|1099|1098|1099|1098|1099|1098|1099|1098|2143
1761295760000|2025-10-24 08:49:20|||||||||18
1761295770000|2025-10-24 08:49:30|||||||||3
1761295790000|2025-10-24 08:49:50|1098.5||1099||1099||1098.5||313
1761295800000|2025-10-24 08:50:00|||||||||4
1761295810000|2025-10-24 08:50:10|||||||||91
1761295820000|2025-10-24 08:50:20|1098.5||1098.5||1098.5||1098.5||1158
1761295830000|2025-10-24 08:50:30|||||||||8340
1761295840000|2025-10-24 08:50:40|1099||1098.5||1099||1098.5||114
1761295850000|2025-10-24 08:50:50|||||||||1
1761295890000|2025-10-24 08:51:30||1097.5||1097.5||1097.5||1097.5|1377
1761295900000|2025-10-24 08:51:40|1098||1098||1098||1098||383
1761295910000|2025-10-24 08:51:50|||||||||3010
1761295920000|2025-10-24 08:52:00|||||||||10207
1761295930000|2025-10-24 08:52:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3875
1761295940000|2025-10-24 08:52:20|||||||||278
1761295950000|2025-10-24 08:52:30|||||||||1
1761295960000|2025-10-24 08:52:40|||||||||90
1761295970000|2025-10-24 08:52:50|||||||||801
1761295980000|2025-10-24 08:53:00|||||||||20
1761295990000|2025-10-24 08:53:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1859
1761296000000|2025-10-24 08:53:20|||||||||501
1761296010000|2025-10-24 08:53:30|1099.5||1099.5||1099.5||1099.5||2872
1761296020000|2025-10-24 08:53:40||1099||1098.5||1099||1098.5|104
1761296030000|2025-10-24 08:53:50|||||||||4
1761296040000|2025-10-24 08:54:00|1099|1098|1099|1098|1099|1098|1099|1098|5707
1761296050000|2025-10-24 08:54:10||1098.5||1098.5||1098.5||1098.5|4
1761296060000|2025-10-24 08:54:20|||||||||257
1761296070000|2025-10-24 08:54:30|||||||||139
1761296080000|2025-10-24 08:54:40|||||||||6363
1761296090000|2025-10-24 08:54:50|||||||||681
1761296100000|2025-10-24 08:55:00|||||||||135
1761296110000|2025-10-24 08:55:10||1098||1098||1098||1098|151
1761296120000|2025-10-24 08:55:20||1098.5||1098||1098.5||1098|630
1761296130000|2025-10-24 08:55:30||1098.5||1098||1098.5||1098|9
1761296140000|2025-10-24 08:55:40|||||||||87
1761296150000|2025-10-24 08:55:50|1098.5|1098.5|1098.5|1098|1098.5|1098.5|1098.5|1098|2471
1761296160000|2025-10-24 08:56:00||1097.5||1097.5||1097.5||1097.5|715
1761296170000|2025-10-24 08:56:10|1098|1098|1098.5|1098|1098.5|1098|1098|1098|14
1761296180000|2025-10-24 08:56:20|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|6832
1761296190000|2025-10-24 08:56:30|||||||||1676
1761296200000|2025-10-24 08:56:40|||||||||1340
1761296210000|2025-10-24 08:56:50|||||||||935
1761296220000|2025-10-24 08:57:00|||||||||14
1761296230000|2025-10-24 08:57:10||1097.5||1097.5||1097.5||1097.5|1834
1761296240000|2025-10-24 08:57:20|1098||1098||1098||1098||246
1761296250000|2025-10-24 08:57:30|||||||||1250
1761296260000|2025-10-24 08:57:40|||||||||137
1761296270000|2025-10-24 08:57:50|||||||||25
1761296280000|2025-10-24 08:58:00|1098.5||1098.5||1098.5||1098.5||1062
1761296290000|2025-10-24 08:58:10|||||||||2756
1761296300000|2025-10-24 08:58:20|||||||||155
1761296310000|2025-10-24 08:58:30|||||||||667
1761296320000|2025-10-24 08:58:40|||||||||137
1761296330000|2025-10-24 08:58:50|||||||||54676
1761296340000|2025-10-24 08:59:00|||||||||2517
1761296350000|2025-10-24 08:59:10|||||||||297
1761296360000|2025-10-24 08:59:20|1098||1098||1098||1098||2547
1761296370000|2025-10-24 08:59:30|||||||||1315
1761296380000|2025-10-24 08:59:40|||||||||174
1761296390000|2025-10-24 08:59:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|837
1761296400000|2025-10-24 09:00:00|1099||1099||1099||1099||985
1761296410000|2025-10-24 09:00:10|||||||||91
1761296420000|2025-10-24 09:00:20|||||||||50
1761296440000|2025-10-24 09:00:40|||||||||16
1761296450000|2025-10-24 09:00:50|||||||||2
1761296460000|2025-10-24 09:01:00||1098.5||1098.5||1098.5||1098.5|5
1761296470000|2025-10-24 09:01:10||1098||1098||1098||1098|2980
1761296480000|2025-10-24 09:01:20||1098.5||1098.5||1098.5||1098.5|6168
1761296490000|2025-10-24 09:01:30||1098||1098.5||1098.5||1098|3329
1761296500000|2025-10-24 09:01:40|1098.5|1098|1099|1098|1099|1098|1098.5|1098|111
1761296510000|2025-10-24 09:01:50|||||||||2444
1761296520000|2025-10-24 09:02:00|||||||||2
1761296540000|2025-10-24 09:02:20|||||||||1377
1761296550000|2025-10-24 09:02:30|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|584
1761296560000|2025-10-24 09:02:40|||||||||422
1761296570000|2025-10-24 09:02:50|||||||||5149
1761296580000|2025-10-24 09:03:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3750
1761296590000|2025-10-24 09:03:10|||||||||81
1761296600000|2025-10-24 09:03:20|||||||||1052
1761296610000|2025-10-24 09:03:30|||||||||35
1761296620000|2025-10-24 09:03:40|||||||||1047
1761296630000|2025-10-24 09:03:50|1098||1098||1098||1098||191
1761296650000|2025-10-24 09:04:10|||||||||5
1761296660000|2025-10-24 09:04:20|||||||||27
1761296670000|2025-10-24 09:04:30|||||||||5
1761296680000|2025-10-24 09:04:40|||||||||22
1761296690000|2025-10-24 09:04:50|||||||||15
1761296700000|2025-10-24 09:05:00|||||||||71
1761296710000|2025-10-24 09:05:10|||||||||466
1761296720000|2025-10-24 09:05:20|||||||||3525
1761296730000|2025-10-24 09:05:30|1097.5||1097.5||1097.5||1097.5||616
1761296740000|2025-10-24 09:05:40|||||||||22442
1761296760000|2025-10-24 09:06:00|||||||||978
1761296770000|2025-10-24 09:06:10|||||||||3505
1761296780000|2025-10-24 09:06:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|77
1761296790000|2025-10-24 09:06:30|||||||||475
1761296800000|2025-10-24 09:06:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|497
1761296810000|2025-10-24 09:06:50|||||||||3323
1761296820000|2025-10-24 09:07:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|34
1761296830000|2025-10-24 09:07:10|||||||||18262
1761296840000|2025-10-24 09:07:20|1096.5|1096|1097|1096|1097|1096|1096.5|1096|207
1761296850000|2025-10-24 09:07:30|1096.5||1096.5||1096.5||1096.5||8
1761296860000|2025-10-24 09:07:40||1095.5||1095.5||1095.5||1095.5|510
1761296870000|2025-10-24 09:07:50|||||||||1
1761296880000|2025-10-24 09:08:00|||||||||524
1761296890000|2025-10-24 09:08:10||1096||1096||1096||1096|180
1761296900000|2025-10-24 09:08:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1761296910000|2025-10-24 09:08:30|||||||||237
1761296920000|2025-10-24 09:08:40|||||||||367
1761296940000|2025-10-24 09:09:00||1096||1096||1096||1096|347
1761296950000|2025-10-24 09:09:10|||||||||1
1761296960000|2025-10-24 09:09:20|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1440
1761296970000|2025-10-24 09:09:30|||||||||977
1761296980000|2025-10-24 09:09:40|||||||||422
1761296990000|2025-10-24 09:09:50||1096||1096||1096||1096|53
1761297000000|2025-10-24 09:10:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|0
1761297010000|2025-10-24 09:10:10|||||||||17
1761297020000|2025-10-24 09:10:20|||||||||9
1761297040000|2025-10-24 09:10:40|||||||||88
1761297050000|2025-10-24 09:10:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|540
1761297060000|2025-10-24 09:11:00|||||||||7
1761297070000|2025-10-24 09:11:10|||||||||758
1761297080000|2025-10-24 09:11:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2
1761297100000|2025-10-24 09:11:40|||||||||228
1761297110000|2025-10-24 09:11:50|||||||||2756
1761297120000|2025-10-24 09:12:00|||||||||460
1761297130000|2025-10-24 09:12:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1687
1761297140000|2025-10-24 09:12:20|||||||||106
1761297150000|2025-10-24 09:12:30|||||||||269
1761297160000|2025-10-24 09:12:40|||||||||306
1761297170000|2025-10-24 09:12:50|||||||||464
1761297180000|2025-10-24 09:13:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10971
1761297200000|2025-10-24 09:13:20|1096.5||1096.5||1096.5||1096.5||472
1761297210000|2025-10-24 09:13:30|1096|1095|1096|1095|1096|1095|1096|1095|746
1761297220000|2025-10-24 09:13:40||1095.5||1095.5||1095.5||1095.5|1
1761297230000|2025-10-24 09:13:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|793
1761297240000|2025-10-24 09:14:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1283
1761297250000|2025-10-24 09:14:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|665
1761297260000|2025-10-24 09:14:20|||||||||46
1761297270000|2025-10-24 09:14:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3661
1761297280000|2025-10-24 09:14:40|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|690
1761297290000|2025-10-24 09:14:50||1095||1094.5||1095||1094.5|1347
1761297300000|2025-10-24 09:15:00||1095||1095||1095||1095|3164
1761297310000|2025-10-24 09:15:10|||||||||504
1761297320000|2025-10-24 09:15:20|||||||||254
1761297330000|2025-10-24 09:15:30|||||||||6277
1761297340000|2025-10-24 09:15:40|||||||||312
1761297350000|2025-10-24 09:15:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|45452
1761297360000|2025-10-24 09:16:00|||||||||10
1761297370000|2025-10-24 09:16:10|||||||||81
1761297380000|2025-10-24 09:16:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2174
1761297400000|2025-10-24 09:16:40|||||||||5
1761297410000|2025-10-24 09:16:50|1097||1097||1097||1097||485
1761297420000|2025-10-24 09:17:00||1096.5||1096.5||1096.5||1096.5|0
1761297430000|2025-10-24 09:17:10|||||||||18
1761297450000|2025-10-24 09:17:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|28
1761297460000|2025-10-24 09:17:40|||||||||2030
1761297470000|2025-10-24 09:17:50|||||||||20
1761297480000|2025-10-24 09:18:00|1097|1096.5|1097|1096|1097|1096.5|1097|1096|831
1761297490000|2025-10-24 09:18:10|||||||||18144
1761297500000|2025-10-24 09:18:20|||||||||90
1761297510000|2025-10-24 09:18:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3515
1761297520000|2025-10-24 09:18:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2928
1761297530000|2025-10-24 09:18:50|||||||||12
1761297540000|2025-10-24 09:19:00|1099|1098|1099|1098|1099|1098|1099|1098|2118
1761297550000|2025-10-24 09:19:10|1098.5||1098.5||1098.5||1098.5||864
1761297560000|2025-10-24 09:19:20|||||||||10
1761297570000|2025-10-24 09:19:30|||||||||5
1761297580000|2025-10-24 09:19:40|||||||||1
1761297590000|2025-10-24 09:19:50|||||||||463
1761297600000|2025-10-24 09:20:00|||||||||14
1761297610000|2025-10-24 09:20:10|||||||||2
1761297630000|2025-10-24 09:20:30|||||||||2732
1761297640000|2025-10-24 09:20:40|||||||||120
1761297660000|2025-10-24 09:21:00|||||||||3
1761297670000|2025-10-24 09:21:10|||||||||159
1761297680000|2025-10-24 09:21:20|||||||||814
1761297690000|2025-10-24 09:21:30|1099||1099||1099||1099||1294
1761297710000|2025-10-24 09:21:50||1098.5||1098.5||1098.5||1098.5|270
1761297720000|2025-10-24 09:22:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|569
1761297730000|2025-10-24 09:22:10|||||||||221
1761297740000|2025-10-24 09:22:20|||||||||1
1761297760000|2025-10-24 09:22:40|1100||1100||1100||1099.5||26
1761297770000|2025-10-24 09:22:50|1099.5||1099.5||1099.5||1099.5||118
1761297780000|2025-10-24 09:23:00|1100||1100||1100||1100||563
1761297790000|2025-10-24 09:23:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9689
1761297800000|2025-10-24 09:23:20|||||||||64
1761297820000|2025-10-24 09:23:40|||||||||18
1761297830000|2025-10-24 09:23:50|||||||||3
1761297840000|2025-10-24 09:24:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1741
1761297850000|2025-10-24 09:24:10|||||||||494
1761297860000|2025-10-24 09:24:20|||||||||52
1761297870000|2025-10-24 09:24:30|||||||||4
1761297880000|2025-10-24 09:24:40|||||||||323
1761297890000|2025-10-24 09:24:50|||||||||3
1761297900000|2025-10-24 09:25:00|||||||||59
1761297910000|2025-10-24 09:25:10|||||||||274
1761297930000|2025-10-24 09:25:30|||||||||260
1761297940000|2025-10-24 09:25:40|||||||||345
1761297950000|2025-10-24 09:25:50|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1574
1761297960000|2025-10-24 09:26:00|1100.5||1100.5||1100.5||1100.5||162
1761297970000|2025-10-24 09:26:10|1101||1101||1101||1101||939
1761297980000|2025-10-24 09:26:20|1100.5||1101||1101||1100.5||1872
1761297990000|2025-10-24 09:26:30|||||||||44
1761298000000|2025-10-24 09:26:40|||||||||1
1761298010000|2025-10-24 09:26:50|||||||||43
1761298020000|2025-10-24 09:27:00|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|125
1761298030000|2025-10-24 09:27:10|||||||||405
1761298040000|2025-10-24 09:27:20|1101.5||1101.5||1101.5||1101.5||79
1761298050000|2025-10-24 09:27:30|||||||||135
1761298070000|2025-10-24 09:27:50||1101||1101||1101||1101|167
1761298080000|2025-10-24 09:28:00|1102||1102||1102||1102||511
1761298090000|2025-10-24 09:28:10|||||||||293
1761298100000|2025-10-24 09:28:20||1101.5||1101.5||1101.5||1101.5|111
1761298110000|2025-10-24 09:28:30|1102.5||1102.5||1102.5||1102.5||685
1761298120000|2025-10-24 09:28:40|||||||||3731
1761298130000|2025-10-24 09:28:50|1102|1101|1102|1101.5|1102.5|1101.5|1102|1101|326
1761298140000|2025-10-24 09:29:00|||||||||861
1761298150000|2025-10-24 09:29:10|||||||||27
1761298160000|2025-10-24 09:29:20|||||||||1
1761298170000|2025-10-24 09:29:30|||||||||2
1761298180000|2025-10-24 09:29:40|||||||||1932
1761298190000|2025-10-24 09:29:50|||||||||3531
1761298200000|2025-10-24 09:30:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|79
1761298210000|2025-10-24 09:30:10|1101|1100|1101|1100.5|1101|1100.5|1101|1100|6242
1761298230000|2025-10-24 09:30:30|||||||||47
1761298240000|2025-10-24 09:30:40|||||||||257
1761298260000|2025-10-24 09:31:00|||||||||2220
1761298270000|2025-10-24 09:31:10|||||||||63
1761298280000|2025-10-24 09:31:20|||||||||1417
1761298290000|2025-10-24 09:31:30|||||||||2
1761298300000|2025-10-24 09:31:40|||||||||12538
1761298310000|2025-10-24 09:31:50|||||||||789
1761298320000|2025-10-24 09:32:00|||||||||4
1761298340000|2025-10-24 09:32:20|||||||||2
1761298350000|2025-10-24 09:32:30|||||||||8
1761298360000|2025-10-24 09:32:40|||||||||8800
1761298370000|2025-10-24 09:32:50|||||||||16
1761298380000|2025-10-24 09:33:00|||||||||1166
1761298390000|2025-10-24 09:33:10|||||||||200
1761298410000|2025-10-24 09:33:30|||||||||516
1761298420000|2025-10-24 09:33:40|1101.5||1101.5||1101.5||1101.5||137
1761298430000|2025-10-24 09:33:50|||||||||1
1761298450000|2025-10-24 09:34:10|||||||||1
1761298470000|2025-10-24 09:34:30|||||||||1
1761298480000|2025-10-24 09:34:40|||||||||1
1761298490000|2025-10-24 09:34:50|1101||1101.5||1101.5||1101||670
1761298500000|2025-10-24 09:35:00|||||||||153
1761298510000|2025-10-24 09:35:10|||||||||45
1761298540000|2025-10-24 09:35:40|||||||||1904
1761298550000|2025-10-24 09:35:50|||||||||300
1761298560000|2025-10-24 09:36:00|||||||||897
1761298570000|2025-10-24 09:36:10|1101||1101||1101||1101||0
1761298580000|2025-10-24 09:36:20|||||||||122
1761298590000|2025-10-24 09:36:30|||||||||27
1761298600000|2025-10-24 09:36:40|||||||||1816
1761298610000|2025-10-24 09:36:50|||||||||350
1761298620000|2025-10-24 09:37:00|||||||||320
1761298630000|2025-10-24 09:37:10|||||||||201
1761298640000|2025-10-24 09:37:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3813
1761298650000|2025-10-24 09:37:30|||||||||92
1761298660000|2025-10-24 09:37:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1243
1761298690000|2025-10-24 09:38:10|1102||1102||1102||1102||789
1761298700000|2025-10-24 09:38:20|||||||||2
1761298710000|2025-10-24 09:38:30|||||||||902
1761298720000|2025-10-24 09:38:40|||||||||10
1761298740000|2025-10-24 09:39:00|||||||||1616
1761298750000|2025-10-24 09:39:10|||||||||2
1761298760000|2025-10-24 09:39:20|||||||||4
1761298780000|2025-10-24 09:39:40||1101||1101||1101||1101|240
1761298790000|2025-10-24 09:39:50|||||||||8
1761298800000|2025-10-24 09:40:00|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101.5|1100.5|800
1761298810000|2025-10-24 09:40:10||1101||1101||1101||1101|637
1761298820000|2025-10-24 09:40:20|||||||||14
1761298830000|2025-10-24 09:40:30|||||||||11
1761298850000|2025-10-24 09:40:50|||||||||9
1761298860000|2025-10-24 09:41:00|1102||1101.5||1102||1101.5||1186
1761298870000|2025-10-24 09:41:10|||||||||17
1761298880000|2025-10-24 09:41:20|||||||||11
1761298890000|2025-10-24 09:41:30|1102||1102||1102||1102||1102
1761298900000|2025-10-24 09:41:40|1101.5||1101.5||1101.5||1101.5||1602
1761298910000|2025-10-24 09:41:50|||||||||1195
1761298930000|2025-10-24 09:42:10|||||||||1613
1761298940000|2025-10-24 09:42:20|||||||||1
1761298950000|2025-10-24 09:42:30|||||||||1024
1761298960000|2025-10-24 09:42:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5552
1761298970000|2025-10-24 09:42:50|||||||||4047
1761298980000|2025-10-24 09:43:00|||||||||1720
1761298990000|2025-10-24 09:43:10|||||||||507
1761299020000|2025-10-24 09:43:40|||||||||2
1761299050000|2025-10-24 09:44:10|||||||||6
1761299060000|2025-10-24 09:44:20|||||||||74
1761299080000|2025-10-24 09:44:40|||||||||46
1761299100000|2025-10-24 09:45:00|||||||||50
1761299110000|2025-10-24 09:45:10|||||||||2
1761299120000|2025-10-24 09:45:20|||||||||200
1761299130000|2025-10-24 09:45:30|||||||||10
1761299140000|2025-10-24 09:45:40|||||||||6
1761299160000|2025-10-24 09:46:00|||||||||29
1761299170000|2025-10-24 09:46:10|||||||||12
1761299190000|2025-10-24 09:46:30|||||||||3
1761299200000|2025-10-24 09:46:40|||||||||2
1761299220000|2025-10-24 09:47:00|||||||||1418
1761299240000|2025-10-24 09:47:20|||||||||3
1761299250000|2025-10-24 09:47:30|||||||||29
1761299260000|2025-10-24 09:47:40|||||||||1917
1761299270000|2025-10-24 09:47:50|||||||||5791
1761299280000|2025-10-24 09:48:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|388
1761299290000|2025-10-24 09:48:10|||||||||104
1761299330000|2025-10-24 09:48:50|||||||||3557
1761299340000|2025-10-24 09:49:00|||||||||19
1761299360000|2025-10-24 09:49:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|102
1761299370000|2025-10-24 09:49:30|||||||||5
1761299380000|2025-10-24 09:49:40|||||||||293
1761299390000|2025-10-24 09:49:50|||||||||13
1761299400000|2025-10-24 09:50:00|||||||||16
1761299410000|2025-10-24 09:50:10|||||||||276
1761299420000|2025-10-24 09:50:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|496
1761299430000|2025-10-24 09:50:30|||||||||203
1761299440000|2025-10-24 09:50:40|||||||||10612
1761299450000|2025-10-24 09:50:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2096
1761299460000|2025-10-24 09:51:00|||||||||15
1761299470000|2025-10-24 09:51:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2011
1761299480000|2025-10-24 09:51:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1062
1761299520000|2025-10-24 09:52:00|||||||||230
1761299530000|2025-10-24 09:52:10|||||||||101
1761299540000|2025-10-24 09:52:20|||||||||434
1761299560000|2025-10-24 09:52:40|||||||||26
1761299570000|2025-10-24 09:52:50|||||||||915
1761299590000|2025-10-24 09:53:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4392
1761299600000|2025-10-24 09:53:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|198
1761299610000|2025-10-24 09:53:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|34
1761299630000|2025-10-24 09:53:50|||||||||604
1761299640000|2025-10-24 09:54:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|736
1761299650000|2025-10-24 09:54:10|||||||||88
1761299660000|2025-10-24 09:54:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1566
1761299670000|2025-10-24 09:54:30|||||||||2
1761299680000|2025-10-24 09:54:40|||||||||3
1761299690000|2025-10-24 09:54:50|||||||||17
1761299700000|2025-10-24 09:55:00|||||||||16
1761299720000|2025-10-24 09:55:20||1097.5||1097.5||1097.5||1097.5|341
1761299730000|2025-10-24 09:55:30|||||||||45
1761299740000|2025-10-24 09:55:40|||||||||4852
1761299750000|2025-10-24 09:55:50||1098||1098||1098||1098|10
1761299760000|2025-10-24 09:56:00|||||||||25
1761299770000|2025-10-24 09:56:10|||||||||478
1761299790000|2025-10-24 09:56:30|||||||||23
1761299800000|2025-10-24 09:56:40|||||||||14
1761299810000|2025-10-24 09:56:50|||||||||1658
1761299830000|2025-10-24 09:57:10|||||||||16
1761299850000|2025-10-24 09:57:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1049
1761299870000|2025-10-24 09:57:50|||||||||1
1761299880000|2025-10-24 09:58:00|||||||||2157
1761299890000|2025-10-24 09:58:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|893
1761299900000|2025-10-24 09:58:20|||||||||135
1761299910000|2025-10-24 09:58:30|||||||||34
1761299930000|2025-10-24 09:58:50|||||||||4
1761299940000|2025-10-24 09:59:00|||||||||455
1761299960000|2025-10-24 09:59:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1129
1761299980000|2025-10-24 09:59:40|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1098|626
1761300000000|2025-10-24 10:00:00|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|3915
1761300010000|2025-10-24 10:00:10|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|1553
1761300020000|2025-10-24 10:00:20|||||||||2
1761300030000|2025-10-24 10:00:30|||||||||4588
1761300060000|2025-10-24 10:01:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10199
1761300070000|2025-10-24 10:01:10|||||||||2
1761300080000|2025-10-24 10:01:20|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|728
1761300090000|2025-10-24 10:01:30|||||||||1
1761300100000|2025-10-24 10:01:40|1097||1097||1097||1097||96
1761300110000|2025-10-24 10:01:50|||||||||47
1761300120000|2025-10-24 10:02:00|||||||||2137
1761300130000|2025-10-24 10:02:10|||||||||19
1761300140000|2025-10-24 10:02:20||1096||1096||1096||1096|6638
1761300150000|2025-10-24 10:02:30|||||||||9
1761300160000|2025-10-24 10:02:40|||||||||235
1761300170000|2025-10-24 10:02:50|||||||||19
1761300180000|2025-10-24 10:03:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|127
1761300190000|2025-10-24 10:03:10|||||||||2001
1761300200000|2025-10-24 10:03:20|||||||||4
1761300210000|2025-10-24 10:03:30|||||||||174
1761300220000|2025-10-24 10:03:40|||||||||201
1761300230000|2025-10-24 10:03:50|||||||||1
1761300240000|2025-10-24 10:04:00|||||||||1400
1761300260000|2025-10-24 10:04:20|||||||||137
1761300270000|2025-10-24 10:04:30|||||||||16
1761300290000|2025-10-24 10:04:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|189
1761300300000|2025-10-24 10:05:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1017
1761300310000|2025-10-24 10:05:10|||||||||5
1761300320000|2025-10-24 10:05:20|||||||||3
1761300330000|2025-10-24 10:05:30|||||||||272
1761300340000|2025-10-24 10:05:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1766
1761300350000|2025-10-24 10:05:50|||||||||501
1761300370000|2025-10-24 10:06:10|||||||||65
1761300380000|2025-10-24 10:06:20|||||||||21
1761300390000|2025-10-24 10:06:30|1096||1096||1096||1096||50
1761300400000|2025-10-24 10:06:40|||||||||3
1761300410000|2025-10-24 10:06:50|||||||||2
1761300420000|2025-10-24 10:07:00||1095.5||1095||1095.5||1095|28
1761300430000|2025-10-24 10:07:10|1095.5||1095.5||1095.5||1095.5||123
1761300440000|2025-10-24 10:07:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|228
1761300450000|2025-10-24 10:07:30|1096.5||1096.5||1096.5||1096.5||1
1761300460000|2025-10-24 10:07:40|||||||||3176
1761300470000|2025-10-24 10:07:50|||||||||10
1761300480000|2025-10-24 10:08:00|||||||||344
1761300490000|2025-10-24 10:08:10|||||||||57
1761300500000|2025-10-24 10:08:20|1096|1096|1096.5|1096|1096.5|1096|1096|1096|617
1761300510000|2025-10-24 10:08:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1761300520000|2025-10-24 10:08:40|||||||||350
1761300540000|2025-10-24 10:09:00||1096||1096.5||1096.5||1096|906
1761300550000|2025-10-24 10:09:10|||||||||374
1761300560000|2025-10-24 10:09:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3774
1761300570000|2025-10-24 10:09:30|||||||||1546
1761300580000|2025-10-24 10:09:40|||||||||9
1761300590000|2025-10-24 10:09:50|1097.5|1097|1098|1097|1098|1097.5|1097.5|1097|2276
1761300600000|2025-10-24 10:10:00||1097.5||1097.5||1097.5||1097.5|2174
1761300610000|2025-10-24 10:10:10|||||||||659
1761300620000|2025-10-24 10:10:20|||||||||1302
1761300630000|2025-10-24 10:10:30|||||||||1
1761300640000|2025-10-24 10:10:40|1098.5||1098.5||1098.5||1098.5||9
1761300650000|2025-10-24 10:10:50|||||||||3
1761300660000|2025-10-24 10:11:00|1098|1098|1098|1097.5|1098|1098|1098|1097.5|15
1761300670000|2025-10-24 10:11:10|1098.5||1098||1098.5||1098||200
1761300680000|2025-10-24 10:11:20|||||||||31
1761300690000|2025-10-24 10:11:30|||||||||646
1761300700000|2025-10-24 10:11:40|||||||||243
1761300710000|2025-10-24 10:11:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|967
1761300730000|2025-10-24 10:12:10|||||||||23
1761300740000|2025-10-24 10:12:20|||||||||2011
1761300750000|2025-10-24 10:12:30|||||||||1
1761300760000|2025-10-24 10:12:40|||||||||5
1761300770000|2025-10-24 10:12:50|||||||||356
1761300780000|2025-10-24 10:13:00|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1428
1761300790000|2025-10-24 10:13:10||1099||1099||1099||1099|515
1761300800000|2025-10-24 10:13:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|230
1761300810000|2025-10-24 10:13:30|||||||||211
1761300820000|2025-10-24 10:13:40|||||||||1595
1761300830000|2025-10-24 10:13:50|||||||||5
1761300840000|2025-10-24 10:14:00||1099||1099||1099||1099|38
1761300850000|2025-10-24 10:14:10|1099.5||1099.5||1099.5||1099.5||70
1761300860000|2025-10-24 10:14:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2589
1761300870000|2025-10-24 10:14:30|||||||||186
1761300880000|2025-10-24 10:14:40|||||||||82
1761300890000|2025-10-24 10:14:50|||||||||566
1761300900000|2025-10-24 10:15:00|||||||||6
1761300910000|2025-10-24 10:15:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|204
1761300920000|2025-10-24 10:15:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1694
1761300940000|2025-10-24 10:15:40|||||||||2470
1761300950000|2025-10-24 10:15:50|||||||||1
1761300960000|2025-10-24 10:16:00|||||||||355
1761300970000|2025-10-24 10:16:10|||||||||30
1761300980000|2025-10-24 10:16:20|||||||||723
1761300990000|2025-10-24 10:16:30|||||||||970
1761301000000|2025-10-24 10:16:40|1098||1098||1098||1098||0
1761301010000|2025-10-24 10:16:50||1097.5||1097||1097.5||1097|17
1761301020000|2025-10-24 10:17:00|||||||||3164
1761301030000|2025-10-24 10:17:10|||||||||1145
1761301040000|2025-10-24 10:17:20|||||||||135
1761301050000|2025-10-24 10:17:30|||||||||681
1761301070000|2025-10-24 10:17:50|||||||||1343
1761301090000|2025-10-24 10:18:10|||||||||3
1761301100000|2025-10-24 10:18:20|||||||||821
1761301110000|2025-10-24 10:18:30|1097.5||1097.5||1097.5||1097.5||596
1761301120000|2025-10-24 10:18:40|||||||||55
1761301130000|2025-10-24 10:18:50|1098||1098||1098||1098||992
1761301140000|2025-10-24 10:19:00|||||||||87
1761301150000|2025-10-24 10:19:10||1097.5||1097.5||1097.5||1097.5|0
1761301160000|2025-10-24 10:19:20|||||||||339
1761301170000|2025-10-24 10:19:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|401
1761301180000|2025-10-24 10:19:40|||||||||15
1761301190000|2025-10-24 10:19:50|||||||||5
1761301200000|2025-10-24 10:20:00|||||||||896
1761301210000|2025-10-24 10:20:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|148
1761301220000|2025-10-24 10:20:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|963
1761301230000|2025-10-24 10:20:30|||||||||9023
1761301240000|2025-10-24 10:20:40||1096.5||1096.5||1096.5||1096.5|912
1761301250000|2025-10-24 10:20:50|||||||||1010
1761301260000|2025-10-24 10:21:00|||||||||8158
1761301280000|2025-10-24 10:21:20|||||||||4
1761301290000|2025-10-24 10:21:30|||||||||15
1761301300000|2025-10-24 10:21:40|||||||||2
1761301310000|2025-10-24 10:21:50|||||||||500
1761301320000|2025-10-24 10:22:00|||||||||1
1761301330000|2025-10-24 10:22:10|||||||||3000
1761301340000|2025-10-24 10:22:20|||||||||263
1761301350000|2025-10-24 10:22:30|1097|1096|1096.5|1096|1097|1096|1096.5|1096|3419
1761301360000|2025-10-24 10:22:40|||||||||1821
1761301370000|2025-10-24 10:22:50|||||||||22
1761301380000|2025-10-24 10:23:00|||||||||573
1761301390000|2025-10-24 10:23:10|||||||||65
1761301400000|2025-10-24 10:23:20|||||||||7
1761301410000|2025-10-24 10:23:30|||||||||2729
1761301420000|2025-10-24 10:23:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1962
1761301430000|2025-10-24 10:23:50|||||||||1
1761301440000|2025-10-24 10:24:00|||||||||5
1761301450000|2025-10-24 10:24:10|||||||||2
1761301460000|2025-10-24 10:24:20|||||||||4
1761301470000|2025-10-24 10:24:30|||||||||247
1761301480000|2025-10-24 10:24:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|712
1761301490000|2025-10-24 10:24:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|831
1761301500000|2025-10-24 10:25:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1761301520000|2025-10-24 10:25:20|||||||||271
1761301540000|2025-10-24 10:25:40|||||||||100
1761301550000|2025-10-24 10:25:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|517
1761301560000|2025-10-24 10:26:00|||||||||924
1761301570000|2025-10-24 10:26:10|||||||||22
1761301580000|2025-10-24 10:26:20|||||||||1
1761301590000|2025-10-24 10:26:30|||||||||4
1761301600000|2025-10-24 10:26:40|||||||||192
1761301610000|2025-10-24 10:26:50|||||||||1
1761301620000|2025-10-24 10:27:00|1096.5|1096|1097|1096|1097|1096|1096.5|1096|246
1761301650000|2025-10-24 10:27:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1185
1761301660000|2025-10-24 10:27:40|||||||||1237
1761301670000|2025-10-24 10:27:50|||||||||9
1761301680000|2025-10-24 10:28:00|||||||||48
1761301690000|2025-10-24 10:28:10|||||||||791
1761301700000|2025-10-24 10:28:20|||||||||4565
1761301710000|2025-10-24 10:28:30|||||||||2509
1761301720000|2025-10-24 10:28:40|||||||||851
1761301740000|2025-10-24 10:29:00|||||||||57
1761301750000|2025-10-24 10:29:10|||||||||305
1761301760000|2025-10-24 10:29:20|||||||||352
1761301770000|2025-10-24 10:29:30|||||||||7
1761301780000|2025-10-24 10:29:40|||||||||21
1761301790000|2025-10-24 10:29:50|||||||||1
1761301800000|2025-10-24 10:30:00|1095.5|1095|1096|1095|1096|1095|1095.5|1095|1231
1761301810000|2025-10-24 10:30:10|||||||||16
1761301820000|2025-10-24 10:30:20|||||||||1
1761301830000|2025-10-24 10:30:30|||||||||9
1761301840000|2025-10-24 10:30:40|||||||||759
1761301850000|2025-10-24 10:30:50|||||||||464
1761301870000|2025-10-24 10:31:10||1095.5||1095||1095.5||1095|493
1761301880000|2025-10-24 10:31:20|||||||||5
1761301890000|2025-10-24 10:31:30||1095.5||1095.5||1095.5||1095.5|5356
1761301900000|2025-10-24 10:31:40|||||||||563
1761301910000|2025-10-24 10:31:50|||||||||473
1761301920000|2025-10-24 10:32:00|||||||||1829
1761301930000|2025-10-24 10:32:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|544
1761301940000|2025-10-24 10:32:20|||||||||86
1761301950000|2025-10-24 10:32:30|||||||||978
1761301970000|2025-10-24 10:32:50|||||||||1272
1761301980000|2025-10-24 10:33:00|||||||||1281
1761301990000|2025-10-24 10:33:10|||||||||100
1761302000000|2025-10-24 10:33:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|97
1761302010000|2025-10-24 10:33:30|||||||||2740
1761302020000|2025-10-24 10:33:40|||||||||117
1761302030000|2025-10-24 10:33:50|||||||||127
1761302040000|2025-10-24 10:34:00|||||||||10
1761302050000|2025-10-24 10:34:10|||||||||145
1761302060000|2025-10-24 10:34:20|||||||||251
1761302080000|2025-10-24 10:34:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|164
1761302090000|2025-10-24 10:34:50|||||||||30
1761302100000|2025-10-24 10:35:00|||||||||46
1761302110000|2025-10-24 10:35:10|1097||1096.5||1097||1096.5||2036
1761302120000|2025-10-24 10:35:20|||||||||175
1761302130000|2025-10-24 10:35:30|||||||||666
1761302140000|2025-10-24 10:35:40|||||||||548
1761302150000|2025-10-24 10:35:50|||||||||986
1761302160000|2025-10-24 10:36:00|||||||||873
1761302170000|2025-10-24 10:36:10|||||||||3
1761302180000|2025-10-24 10:36:20|||||||||22
1761302190000|2025-10-24 10:36:30|||||||||15679
1761302200000|2025-10-24 10:36:40|||||||||503
1761302210000|2025-10-24 10:36:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|103
1761302220000|2025-10-24 10:37:00|1096.5||1096.5||1096.5||1096.5||1775
1761302230000|2025-10-24 10:37:10|||||||||8
1761302240000|2025-10-24 10:37:20||1096||1096||1096||1096|400
1761302250000|2025-10-24 10:37:30|||||||||47
1761302260000|2025-10-24 10:37:40||1095.5||1095.5||1095.5||1095.5|393
1761302280000|2025-10-24 10:38:00|||||||||42
1761302290000|2025-10-24 10:38:10|1096||1096||1096||1096||35
1761302300000|2025-10-24 10:38:20|||||||||2591
1761302310000|2025-10-24 10:38:30|||||||||14
1761302320000|2025-10-24 10:38:40|||||||||372
1761302330000|2025-10-24 10:38:50|||||||||2500
1761302340000|2025-10-24 10:39:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1878
1761302350000|2025-10-24 10:39:10||1094.5||1094.5||1095||1094.5|417
1761302370000|2025-10-24 10:39:30|1096|1095|1096|1095|1096|1095|1096|1095|72
1761302380000|2025-10-24 10:39:40|1095.5||1095.5||1095.5||1095.5||100
1761302390000|2025-10-24 10:39:50|1096||1096||1096||1095.5||106
1761302400000|2025-10-24 10:40:00|1095.5||1095.5||1095.5||1095.5||159
1761302410000|2025-10-24 10:40:10|||||||||10
1761302420000|2025-10-24 10:40:20|||||||||14
1761302430000|2025-10-24 10:40:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|26
1761302460000|2025-10-24 10:41:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1761302470000|2025-10-24 10:41:10|||||||||18
1761302480000|2025-10-24 10:41:20|||||||||4
1761302490000|2025-10-24 10:41:30|||||||||92
1761302500000|2025-10-24 10:41:40|||||||||7
1761302520000|2025-10-24 10:42:00|||||||||10
1761302530000|2025-10-24 10:42:10|||||||||61
1761302540000|2025-10-24 10:42:20|||||||||67
1761302550000|2025-10-24 10:42:30|||||||||544
1761302560000|2025-10-24 10:42:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3314
1761302570000|2025-10-24 10:42:50|||||||||53
1761302580000|2025-10-24 10:43:00|||||||||5018
1761302600000|2025-10-24 10:43:20|1094.5|1094|1095|1094|1095|1094|1094.5|1094|449
1761302610000|2025-10-24 10:43:30|||||||||307
1761302620000|2025-10-24 10:43:40|||||||||110
1761302630000|2025-10-24 10:43:50|||||||||151
1761302640000|2025-10-24 10:44:00|||||||||1
1761302650000|2025-10-24 10:44:10|||||||||11125
1761302660000|2025-10-24 10:44:20|||||||||52
1761302670000|2025-10-24 10:44:30|1094.5||1094.5||1094.5||1094.5||0
1761302680000|2025-10-24 10:44:40|||||||||455
1761302700000|2025-10-24 10:45:00|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|3326
1761302710000|2025-10-24 10:45:10|||||||||50
1761302720000|2025-10-24 10:45:20|1095||1095.5||1095.5||1095||877
1761302730000|2025-10-24 10:45:30|1095||1095||1095||1095||25457
1761302740000|2025-10-24 10:45:40|1095.5|1094|1095.5|1095|1095.5|1095|1095|1094|1866
1761302750000|2025-10-24 10:45:50|||||||||608
1761302760000|2025-10-24 10:46:00|||||||||118
1761302770000|2025-10-24 10:46:10|1096||1096||1096||1096||3584
1761302800000|2025-10-24 10:46:40|||||||||16
1761302810000|2025-10-24 10:46:50||1095.5||1095.5||1095.5||1095.5|57
1761302820000|2025-10-24 10:47:00|1096.5||1096.5||1096.5||1096.5||838
1761302850000|2025-10-24 10:47:30|||||||||100
1761302870000|2025-10-24 10:47:50||1096||1096||1096||1096|30
1761302880000|2025-10-24 10:48:00|||||||||1977
1761302890000|2025-10-24 10:48:10|||||||||2450
1761302900000|2025-10-24 10:48:20|||||||||2
1761302920000|2025-10-24 10:48:40|||||||||522
1761302930000|2025-10-24 10:48:50|||||||||582
1761302950000|2025-10-24 10:49:10|||||||||1606
1761302960000|2025-10-24 10:49:20|||||||||205
1761302970000|2025-10-24 10:49:30|||||||||838
1761302980000|2025-10-24 10:49:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|374
1761302990000|2025-10-24 10:49:50|||||||||5
1761303000000|2025-10-24 10:50:00|||||||||4
1761303010000|2025-10-24 10:50:10|||||||||1
1761303020000|2025-10-24 10:50:20|||||||||10
1761303030000|2025-10-24 10:50:30|||||||||1035
1761303040000|2025-10-24 10:50:40|||||||||4988
1761303050000|2025-10-24 10:50:50|||||||||150
1761303070000|2025-10-24 10:51:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|398
1761303080000|2025-10-24 10:51:20|||||||||726
1761303090000|2025-10-24 10:51:30|||||||||725
1761303100000|2025-10-24 10:51:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095|603
1761303110000|2025-10-24 10:51:50|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|1882
1761303120000|2025-10-24 10:52:00|||||||||82
1761303130000|2025-10-24 10:52:10|||||||||549
1761303150000|2025-10-24 10:52:30||1095||1095||1095||1094.5|31
1761303160000|2025-10-24 10:52:40|||||||||916
1761303170000|2025-10-24 10:52:50|||||||||3259
1761303180000|2025-10-24 10:53:00|||||||||539
1761303190000|2025-10-24 10:53:10||1094.5||1094.5||1094.5||1094.5|80
1761303200000|2025-10-24 10:53:20|||||||||55
1761303210000|2025-10-24 10:53:30|1095||1095||1095||1095||3961
1761303220000|2025-10-24 10:53:40|||||||||10
1761303230000|2025-10-24 10:53:50|||||||||223
1761303240000|2025-10-24 10:54:00|||||||||967
1761303250000|2025-10-24 10:54:10|||||||||9159
1761303260000|2025-10-24 10:54:20|||||||||363
1761303270000|2025-10-24 10:54:30|||||||||176
1761303280000|2025-10-24 10:54:40|||||||||4015
1761303290000|2025-10-24 10:54:50|||||||||5
1761303300000|2025-10-24 10:55:00|||||||||182
1761303310000|2025-10-24 10:55:10|||||||||1015
1761303320000|2025-10-24 10:55:20|||||||||5
1761303330000|2025-10-24 10:55:30|||||||||25
1761303340000|2025-10-24 10:55:40|||||||||54
1761303350000|2025-10-24 10:55:50|||||||||687
1761303360000|2025-10-24 10:56:00|||||||||9
1761303370000|2025-10-24 10:56:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1201
1761303380000|2025-10-24 10:56:20|||||||||22
1761303390000|2025-10-24 10:56:30|||||||||108
1761303400000|2025-10-24 10:56:40|||||||||76
1761303410000|2025-10-24 10:56:50|||||||||96
1761303420000|2025-10-24 10:57:00|||||||||60
1761303430000|2025-10-24 10:57:10|||||||||492
1761303440000|2025-10-24 10:57:20|||||||||21
1761303450000|2025-10-24 10:57:30|||||||||441
1761303460000|2025-10-24 10:57:40|||||||||1
1761303470000|2025-10-24 10:57:50|||||||||558
1761303480000|2025-10-24 10:58:00|||||||||36
1761303490000|2025-10-24 10:58:10|||||||||5
1761303500000|2025-10-24 10:58:20|||||||||685
1761303510000|2025-10-24 10:58:30|||||||||1350
1761303520000|2025-10-24 10:58:40|||||||||466
1761303530000|2025-10-24 10:58:50|||||||||2
1761303540000|2025-10-24 10:59:00|||||||||667
1761303550000|2025-10-24 10:59:10|||||||||18
1761303560000|2025-10-24 10:59:20|||||||||17
1761303570000|2025-10-24 10:59:30|||||||||165
1761303580000|2025-10-24 10:59:40|||||||||25
1761303590000|2025-10-24 10:59:50|||||||||1911
1761303600000|2025-10-24 11:00:00|1096|1094.5|1095.5|1095|1096|1095|1095.5|1094.5|1909
1761303610000|2025-10-24 11:00:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|487
1761303620000|2025-10-24 11:00:20|||||||||2
1761303630000|2025-10-24 11:00:30||1095||1095.5||1095.5||1095|446
1761303640000|2025-10-24 11:00:40|||||||||38
1761303650000|2025-10-24 11:00:50|||||||||13
1761303660000|2025-10-24 11:01:00|||||||||1
1761303670000|2025-10-24 11:01:10|||||||||17
1761303680000|2025-10-24 11:01:20|||||||||20
1761303690000|2025-10-24 11:01:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1596
1761303710000|2025-10-24 11:01:50|||||||||1
1761303720000|2025-10-24 11:02:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|622
1761303730000|2025-10-24 11:02:10|1097.5||1097.5||1097.5||1097.5||526
1761303740000|2025-10-24 11:02:20|1097||1097||1097.5||1097||0
1761303750000|2025-10-24 11:02:30|1097.5||1097.5||1097.5||1097.5||17
1761303760000|2025-10-24 11:02:40||1097||1096.5||1097||1096.5|93
1761303770000|2025-10-24 11:02:50|1097||1097||1097||1097||427
1761303780000|2025-10-24 11:03:00|||||||||944
1761303790000|2025-10-24 11:03:10|||||||||303
1761303800000|2025-10-24 11:03:20|||||||||108
1761303810000|2025-10-24 11:03:30|||||||||11
1761303820000|2025-10-24 11:03:40|1098|1097|1098|1097|1098|1097|1098|1097|572
1761303830000|2025-10-24 11:03:50|||||||||99
1761303840000|2025-10-24 11:04:00||1097.5||1097.5||1097.5||1097.5|2657
1761303850000|2025-10-24 11:04:10|1098.5|1098|1099|1098|1099|1098|1098.5|1098|1027
1761303860000|2025-10-24 11:04:20|||||||||1441
1761303870000|2025-10-24 11:04:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1157
1761303900000|2025-10-24 11:05:00|||||||||111
1761303910000|2025-10-24 11:05:10|||||||||493
1761303920000|2025-10-24 11:05:20|||||||||10
1761303930000|2025-10-24 11:05:30|||||||||1109
1761303940000|2025-10-24 11:05:40|1099|1098|1099|1098|1099|1098|1099|1098|3417
1761303950000|2025-10-24 11:05:50|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|1200
1761303960000|2025-10-24 11:06:00|||||||||6577
1761303970000|2025-10-24 11:06:10|||||||||4133
1761303980000|2025-10-24 11:06:20|||||||||2015
1761304000000|2025-10-24 11:06:40|||||||||3
1761304010000|2025-10-24 11:06:50||1099.5||1099.5||1099.5||1099.5|2078
1761304020000|2025-10-24 11:07:00|||||||||7
1761304030000|2025-10-24 11:07:10|||||||||206
1761304040000|2025-10-24 11:07:20|||||||||2936
1761304060000|2025-10-24 11:07:40|||||||||1500
1761304070000|2025-10-24 11:07:50|||||||||136
1761304080000|2025-10-24 11:08:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2950
1761304090000|2025-10-24 11:08:10|||||||||1
1761304100000|2025-10-24 11:08:20|||||||||380
1761304110000|2025-10-24 11:08:30|||||||||2489
1761304120000|2025-10-24 11:08:40|||||||||5839
1761304130000|2025-10-24 11:08:50|1101||1101||1101||1101||1424
1761304140000|2025-10-24 11:09:00|||||||||314
1761304150000|2025-10-24 11:09:10|||||||||448
1761304160000|2025-10-24 11:09:20|||||||||43
1761304170000|2025-10-24 11:09:30|||||||||105
1761304180000|2025-10-24 11:09:40|||||||||200
1761304190000|2025-10-24 11:09:50|1100.5||1100.5||1100.5||1100.5||3104
1761304200000|2025-10-24 11:10:00|1101||1100.5||1101||1100.5||5
1761304210000|2025-10-24 11:10:10|1101||1101||1101||1101||908
1761304220000|2025-10-24 11:10:20||1100.5||1100.5||1100.5||1100.5|0
1761304230000|2025-10-24 11:10:30|||||||||757
1761304240000|2025-10-24 11:10:40|||||||||180
1761304250000|2025-10-24 11:10:50|||||||||1
1761304260000|2025-10-24 11:11:00|||||||||196
1761304270000|2025-10-24 11:11:10|||||||||9
1761304280000|2025-10-24 11:11:20|||||||||1
1761304290000|2025-10-24 11:11:30|||||||||7
1761304310000|2025-10-24 11:11:50|||||||||466
1761304320000|2025-10-24 11:12:00|||||||||1413
1761304330000|2025-10-24 11:12:10|||||||||41
1761304340000|2025-10-24 11:12:20|||||||||1
1761304350000|2025-10-24 11:12:30|||||||||2
1761304370000|2025-10-24 11:12:50|||||||||1
1761304380000|2025-10-24 11:13:00|1101.5||1101.5||1101.5||1101.5||329
1761304390000|2025-10-24 11:13:10|||||||||20
1761304420000|2025-10-24 11:13:40|||||||||4
1761304430000|2025-10-24 11:13:50|||||||||9994
1761304450000|2025-10-24 11:14:10|||||||||34
1761304480000|2025-10-24 11:14:40||1101||1101||1101||1101|3098
1761304490000|2025-10-24 11:14:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|815
1761304500000|2025-10-24 11:15:00|||||||||535
1761304510000|2025-10-24 11:15:10|||||||||1808
1761304520000|2025-10-24 11:15:20|||||||||92
1761304530000|2025-10-24 11:15:30|||||||||45
1761304540000|2025-10-24 11:15:40||1101||1101||1101||1101|262
1761304550000|2025-10-24 11:15:50|||||||||8
1761304580000|2025-10-24 11:16:20|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101.5|1100.5|202
1761304590000|2025-10-24 11:16:30|1101||1101||1101||1101||0
1761304620000|2025-10-24 11:17:00|||||||||1089
1761304640000|2025-10-24 11:17:20||1100||1100||1100||1100|1432
1761304650000|2025-10-24 11:17:30|1100.5||1100.5||1100.5||1100.5||0
1761304660000|2025-10-24 11:17:40|||||||||135
1761304670000|2025-10-24 11:17:50|||||||||2698
1761304690000|2025-10-24 11:18:10|||||||||5
1761304700000|2025-10-24 11:18:20|||||||||16
1761304710000|2025-10-24 11:18:30|||||||||1893
1761304720000|2025-10-24 11:18:40|||||||||16
1761304730000|2025-10-24 11:18:50|||||||||295
1761304740000|2025-10-24 11:19:00|||||||||170
1761304750000|2025-10-24 11:19:10|||||||||14
1761304760000|2025-10-24 11:19:20|||||||||4570
1761304770000|2025-10-24 11:19:30|||||||||90
1761304790000|2025-10-24 11:19:50|||||||||1545
1761304820000|2025-10-24 11:20:20|||||||||716
1761304850000|2025-10-24 11:20:50|||||||||58
1761304860000|2025-10-24 11:21:00||1099.5||1100||1100||1099.5|90
1761304870000|2025-10-24 11:21:10||1099.5||1099.5||1099.5||1099.5|0
1761304880000|2025-10-24 11:21:20||1100||1100||1100||1100|205
1761304890000|2025-10-24 11:21:30|||||||||1515
1761304900000|2025-10-24 11:21:40|||||||||45
1761304910000|2025-10-24 11:21:50|||||||||22
1761304930000|2025-10-24 11:22:10|||||||||1
1761304940000|2025-10-24 11:22:20|||||||||8
1761304950000|2025-10-24 11:22:30|||||||||1089
1761304970000|2025-10-24 11:22:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1252
1761304980000|2025-10-24 11:23:00|||||||||177
1761304990000|2025-10-24 11:23:10||1100||1100||1100||1100|63
1761305000000|2025-10-24 11:23:20|||||||||212
1761305010000|2025-10-24 11:23:30|||||||||452
1761305020000|2025-10-24 11:23:40|||||||||168
1761305030000|2025-10-24 11:23:50|||||||||3
1761305040000|2025-10-24 11:24:00|||||||||2
1761305050000|2025-10-24 11:24:10|1100.5||1100.5||1100.5||1100.5||200
1761305060000|2025-10-24 11:24:20|||||||||197
1761305070000|2025-10-24 11:24:30|||||||||90
1761305080000|2025-10-24 11:24:40|||||||||71
1761305100000|2025-10-24 11:25:00|||||||||100
1761305120000|2025-10-24 11:25:20|||||||||178
1761305130000|2025-10-24 11:25:30|||||||||196
1761305140000|2025-10-24 11:25:40|||||||||9670
1761305170000|2025-10-24 11:26:10|||||||||3
1761305180000|2025-10-24 11:26:20|||||||||2851
1761305190000|2025-10-24 11:26:30|||||||||342
1761305200000|2025-10-24 11:26:40|||||||||13
1761305230000|2025-10-24 11:27:10|||||||||1
1761305240000|2025-10-24 11:27:20|||||||||81
1761305250000|2025-10-24 11:27:30|||||||||2750
1761305260000|2025-10-24 11:27:40|||||||||3877
1761305280000|2025-10-24 11:28:00|||||||||2
1761305290000|2025-10-24 11:28:10|||||||||85
1761305300000|2025-10-24 11:28:20|||||||||840
1761305310000|2025-10-24 11:28:30|||||||||2
1761305320000|2025-10-24 11:28:40|||||||||554
1761305330000|2025-10-24 11:28:50|||||||||19
1761305340000|2025-10-24 11:29:00|||||||||74
1761305350000|2025-10-24 11:29:10|||||||||5
1761305360000|2025-10-24 11:29:20|||||||||94
1761305370000|2025-10-24 11:29:30|||||||||167
1761305380000|2025-10-24 11:29:40|||||||||10
1761305390000|2025-10-24 11:29:50|||||||||7
1761305400000|2025-10-24 11:30:00|||||||||92
1761305410000|2025-10-24 11:30:10|||||||||136
1761305420000|2025-10-24 11:30:20|||||||||8
1761305440000|2025-10-24 11:30:40|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|1959
1761305460000|2025-10-24 11:31:00|||||||||212
1761305470000|2025-10-24 11:31:10|||||||||412
1761305480000|2025-10-24 11:31:20|||||||||50
1761305500000|2025-10-24 11:31:40|||||||||154
1761305510000|2025-10-24 11:31:50|||||||||1
1761305520000|2025-10-24 11:32:00|||||||||1
1761305530000|2025-10-24 11:32:10||1099.5||1099.5||1099.5||1099.5|10
1761305540000|2025-10-24 11:32:20|||||||||4
1761305550000|2025-10-24 11:32:30|||||||||5
1761305560000|2025-10-24 11:32:40|||||||||885
1761305570000|2025-10-24 11:32:50|||||||||22
1761305580000|2025-10-24 11:33:00|||||||||454
1761305590000|2025-10-24 11:33:10|||||||||1567
1761305610000|2025-10-24 11:33:30|||||||||22
1761305630000|2025-10-24 11:33:50|||||||||2
1761305660000|2025-10-24 11:34:20|||||||||1167
1761305670000|2025-10-24 11:34:30|1101|1100|1101|1100|1101|1100|1101|1100|124
1761305680000|2025-10-24 11:34:40|||||||||200
1761305690000|2025-10-24 11:34:50|||||||||2310
1761305700000|2025-10-24 11:35:00|||||||||4
1761305710000|2025-10-24 11:35:10||1100.5||1100.5||1100.5||1100.5|636
1761305720000|2025-10-24 11:35:20|||||||||4
1761305730000|2025-10-24 11:35:30|1101.5||1101.5||1101.5||1101.5||625
1761305740000|2025-10-24 11:35:40|||||||||25
1761305760000|2025-10-24 11:36:00|||||||||1
1761305780000|2025-10-24 11:36:20|||||||||1000
1761305790000|2025-10-24 11:36:30||1101||1101||1101||1101|36
1761305800000|2025-10-24 11:36:40|1102||1102||1102||1102||603
1761305810000|2025-10-24 11:36:50|1101.5||1101.5||1101.5||1101.5||1284
1761305820000|2025-10-24 11:37:00|||||||||10
1761305830000|2025-10-24 11:37:10|||||||||4000
1761305840000|2025-10-24 11:37:20|||||||||190
1761305850000|2025-10-24 11:37:30|||||||||36
1761305860000|2025-10-24 11:37:40|||||||||180
1761305870000|2025-10-24 11:37:50|||||||||13
1761305880000|2025-10-24 11:38:00|||||||||1282
1761305900000|2025-10-24 11:38:20|||||||||1
1761305920000|2025-10-24 11:38:40|||||||||21
1761305930000|2025-10-24 11:38:50|||||||||90
1761305940000|2025-10-24 11:39:00|||||||||308
1761305950000|2025-10-24 11:39:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|282
1761305960000|2025-10-24 11:39:20|||||||||1
1761305970000|2025-10-24 11:39:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4984
1761305980000|2025-10-24 11:39:40||1100||1100.5||1100.5||1100|87
1761305990000|2025-10-24 11:39:50|||||||||2
1761306000000|2025-10-24 11:40:00|||||||||38
1761306010000|2025-10-24 11:40:10|||||||||6
1761306020000|2025-10-24 11:40:20|1101.5||1101.5||1101.5||1101.5||2995
1761306030000|2025-10-24 11:40:30|||||||||1
1761306050000|2025-10-24 11:40:50|||||||||687
1761306060000|2025-10-24 11:41:00|||||||||1
1761306070000|2025-10-24 11:41:10|1101||1101||1101||1101||5
1761306080000|2025-10-24 11:41:20|||||||||1
1761306090000|2025-10-24 11:41:30|1101.5||1101||1101.5||1101||170
1761306110000|2025-10-24 11:41:50|||||||||608
1761306120000|2025-10-24 11:42:00|||||||||204
1761306130000|2025-10-24 11:42:10|||||||||2
1761306140000|2025-10-24 11:42:20|||||||||7500
1761306160000|2025-10-24 11:42:40|||||||||4
1761306170000|2025-10-24 11:42:50|||||||||1
1761306180000|2025-10-24 11:43:00|||||||||221
1761306190000|2025-10-24 11:43:10|||||||||20
1761306200000|2025-10-24 11:43:20|||||||||4
1761306230000|2025-10-24 11:43:50|||||||||15
1761306240000|2025-10-24 11:44:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|63
1761306250000|2025-10-24 11:44:10|||||||||8
1761306280000|2025-10-24 11:44:40|||||||||31
1761306300000|2025-10-24 11:45:00|||||||||4
1761306310000|2025-10-24 11:45:10|||||||||1114
1761306320000|2025-10-24 11:45:20|||||||||578
1761306340000|2025-10-24 11:45:40|||||||||847
1761306360000|2025-10-24 11:46:00|||||||||134
1761306370000|2025-10-24 11:46:10|||||||||403
1761306380000|2025-10-24 11:46:20|||||||||316
1761306390000|2025-10-24 11:46:30|||||||||110
1761306400000|2025-10-24 11:46:40|||||||||1012
1761306410000|2025-10-24 11:46:50|||||||||456
1761306420000|2025-10-24 11:47:00|||||||||163
1761306430000|2025-10-24 11:47:10|||||||||451
1761306440000|2025-10-24 11:47:20|||||||||500
1761306460000|2025-10-24 11:47:40|||||||||16
1761306470000|2025-10-24 11:47:50|||||||||1404
1761306480000|2025-10-24 11:48:00|||||||||33
1761306490000|2025-10-24 11:48:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1132
1761306510000|2025-10-24 11:48:30|||||||||15
1761306520000|2025-10-24 11:48:40|||||||||96
1761306530000|2025-10-24 11:48:50|||||||||198
1761306550000|2025-10-24 11:49:10|||||||||2189
1761306560000|2025-10-24 11:49:20|||||||||1
1761306580000|2025-10-24 11:49:40|||||||||2994
1761306590000|2025-10-24 11:49:50|||||||||6
1761306610000|2025-10-24 11:50:10|||||||||90
1761306620000|2025-10-24 11:50:20|||||||||1872
1761306650000|2025-10-24 11:50:50|||||||||2
1761306660000|2025-10-24 11:51:00|||||||||1
1761306670000|2025-10-24 11:51:10|||||||||5
1761306680000|2025-10-24 11:51:20|||||||||2274
1761306690000|2025-10-24 11:51:30|||||||||1109
1761306700000|2025-10-24 11:51:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1846
1761306710000|2025-10-24 11:51:50|||||||||1305
1761306720000|2025-10-24 11:52:00|||||||||93
1761306730000|2025-10-24 11:52:10|||||||||2
1761306740000|2025-10-24 11:52:20|||||||||1
1761306750000|2025-10-24 11:52:30|||||||||2414
1761306760000|2025-10-24 11:52:40|||||||||17
1761306770000|2025-10-24 11:52:50|||||||||3500
1761306780000|2025-10-24 11:53:00|||||||||430
1761306790000|2025-10-24 11:53:10|||||||||2893
1761306800000|2025-10-24 11:53:20|||||||||1
1761306810000|2025-10-24 11:53:30|||||||||1
1761306820000|2025-10-24 11:53:40|||||||||6
1761306840000|2025-10-24 11:54:00|||||||||5
1761306850000|2025-10-24 11:54:10|||||||||533
1761306870000|2025-10-24 11:54:30|||||||||1
1761306880000|2025-10-24 11:54:40|||||||||47
1761306890000|2025-10-24 11:54:50|||||||||8
1761306900000|2025-10-24 11:55:00|||||||||2574
1761306920000|2025-10-24 11:55:20|1101||1101||1101||1101||160
1761306930000|2025-10-24 11:55:30||1100.5||1100.5||1100.5||1100.5|1769
1761306940000|2025-10-24 11:55:40||1100||1100||1100||1100|458
1761306970000|2025-10-24 11:56:10|||||||||946
1761306990000|2025-10-24 11:56:30|||||||||150
1761307010000|2025-10-24 11:56:50|||||||||41
1761307040000|2025-10-24 11:57:20|1100.5||1100.5||1100.5||1100.5||1
1761307050000|2025-10-24 11:57:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1621
1761307060000|2025-10-24 11:57:40|||||||||711
1761307070000|2025-10-24 11:57:50|||||||||1693
1761307090000|2025-10-24 11:58:10||1100||1100||1100||1100|2
1761307100000|2025-10-24 11:58:20|||||||||751
1761307120000|2025-10-24 11:58:40|||||||||154
1761307140000|2025-10-24 11:59:00|||||||||3
1761307150000|2025-10-24 11:59:10|||||||||299
1761307160000|2025-10-24 11:59:20|||||||||39
1761307180000|2025-10-24 11:59:40|||||||||1
1761307190000|2025-10-24 11:59:50||1100.5||1100.5||1100.5||1100.5|2
1761307210000|2025-10-24 12:00:10||1100||1100||1100||1100|11
1761307220000|2025-10-24 12:00:20|1100.5||1100.5||1100.5||1100.5||4
1761307230000|2025-10-24 12:00:30|||||||||39
1761307250000|2025-10-24 12:00:50|||||||||22
1761307260000|2025-10-24 12:01:00|||||||||483
1761307280000|2025-10-24 12:01:20|||||||||15
1761307290000|2025-10-24 12:01:30|||||||||2809
1761307300000|2025-10-24 12:01:40|||||||||3
1761307320000|2025-10-24 12:02:00|||||||||14
1761307330000|2025-10-24 12:02:10|||||||||3
1761307340000|2025-10-24 12:02:20|||||||||2852
1761307360000|2025-10-24 12:02:40|||||||||1
1761307370000|2025-10-24 12:02:50|||||||||781
1761307380000|2025-10-24 12:03:00|||||||||9
1761307390000|2025-10-24 12:03:10|||||||||35
1761307400000|2025-10-24 12:03:20|||||||||397
1761307410000|2025-10-24 12:03:30|||||||||340
1761307430000|2025-10-24 12:03:50|1101||1101||1101||1101||5288
1761307440000|2025-10-24 12:04:00|||||||||4
1761307450000|2025-10-24 12:04:10|||||||||6
1761307460000|2025-10-24 12:04:20|||||||||3
1761307480000|2025-10-24 12:04:40|||||||||2
1761307490000|2025-10-24 12:04:50|||||||||23
1761307500000|2025-10-24 12:05:00|||||||||2
1761307510000|2025-10-24 12:05:10|||||||||177
1761307520000|2025-10-24 12:05:20|||||||||162
1761307530000|2025-10-24 12:05:30|||||||||1
1761307540000|2025-10-24 12:05:40||1100.5||1100.5||1100.5||1100.5|440
1761307550000|2025-10-24 12:05:50|||||||||3
1761307560000|2025-10-24 12:06:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|716
1761307570000|2025-10-24 12:06:10|1101|1100.5|1101|1100|1101|1100.5|1101|1100|897
1761307580000|2025-10-24 12:06:20|1100.5||1100.5||1100.5||1100.5||11
1761307600000|2025-10-24 12:06:40|||||||||689
1761307610000|2025-10-24 12:06:50|||||||||1476
1761307620000|2025-10-24 12:07:00|||||||||5
1761307630000|2025-10-24 12:07:10|||||||||44
1761307640000|2025-10-24 12:07:20|||||||||3
1761307660000|2025-10-24 12:07:40|||||||||9
1761307680000|2025-10-24 12:08:00|||||||||2
1761307690000|2025-10-24 12:08:10|||||||||635
1761307740000|2025-10-24 12:09:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1370
1761307760000|2025-10-24 12:09:20|||||||||794
1761307770000|2025-10-24 12:09:30|||||||||5
1761307780000|2025-10-24 12:09:40|||||||||21
1761307790000|2025-10-24 12:09:50|||||||||3
1761307800000|2025-10-24 12:10:00|||||||||10
1761307810000|2025-10-24 12:10:10|||||||||1
1761307820000|2025-10-24 12:10:20|||||||||1541
1761307830000|2025-10-24 12:10:30|||||||||8004
1761307850000|2025-10-24 12:10:50|||||||||100
1761307860000|2025-10-24 12:11:00|||||||||16
1761307870000|2025-10-24 12:11:10|||||||||2
1761307880000|2025-10-24 12:11:20|||||||||16
1761307890000|2025-10-24 12:11:30|||||||||2
1761307900000|2025-10-24 12:11:40|||||||||8473
1761307920000|2025-10-24 12:12:00|||||||||1
1761307930000|2025-10-24 12:12:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6826
1761307960000|2025-10-24 12:12:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1207
1761307970000|2025-10-24 12:12:50|||||||||363
1761307980000|2025-10-24 12:13:00|||||||||8
1761307990000|2025-10-24 12:13:10|||||||||102
1761308030000|2025-10-24 12:13:50|||||||||370
1761308040000|2025-10-24 12:14:00|1100.5|1100|1101|1100|1101|1100|1100.5|1100|165
1761308050000|2025-10-24 12:14:10|1100.5||1100.5||1100.5||1100.5||31
1761308070000|2025-10-24 12:14:30|||||||||1032
1761308080000|2025-10-24 12:14:40|||||||||804
1761308100000|2025-10-24 12:15:00|||||||||3
1761308110000|2025-10-24 12:15:10|||||||||308
1761308120000|2025-10-24 12:15:20|||||||||4
1761308130000|2025-10-24 12:15:30|1101||1101||1101||1101||1878
1761308140000|2025-10-24 12:15:40|||||||||411
1761308150000|2025-10-24 12:15:50|||||||||2827
1761308170000|2025-10-24 12:16:10|||||||||3
1761308200000|2025-10-24 12:16:40|||||||||128
1761308210000|2025-10-24 12:16:50|||||||||7555
1761308220000|2025-10-24 12:17:00|||||||||800
1761308240000|2025-10-24 12:17:20|||||||||1
1761308250000|2025-10-24 12:17:30|||||||||3
1761308260000|2025-10-24 12:17:40|||||||||23
1761308280000|2025-10-24 12:18:00|||||||||1
1761308290000|2025-10-24 12:18:10|||||||||63
1761308300000|2025-10-24 12:18:20|||||||||698
1761308310000|2025-10-24 12:18:30|1100.5||1101||1101||1100.5||487
1761308320000|2025-10-24 12:18:40|1100.5||1100.5||1100.5||1100.5||154
1761308330000|2025-10-24 12:18:50|||||||||713
1761308340000|2025-10-24 12:19:00|||||||||951
1761308360000|2025-10-24 12:19:20|||||||||1111
1761308370000|2025-10-24 12:19:30|||||||||1
1761308380000|2025-10-24 12:19:40|||||||||912
1761308390000|2025-10-24 12:19:50|||||||||59
1761308400000|2025-10-24 12:20:00|||||||||44
1761308420000|2025-10-24 12:20:20|||||||||7355
1761308430000|2025-10-24 12:20:30|||||||||455
1761308450000|2025-10-24 12:20:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|40
1761308460000|2025-10-24 12:21:00||1100||1100||1100||1100|1
1761308470000|2025-10-24 12:21:10|||||||||1022
1761308490000|2025-10-24 12:21:30|||||||||99
1761308500000|2025-10-24 12:21:40|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|38
1761308510000|2025-10-24 12:21:50|1101.5||1101.5||1101.5||1101.5||1224
1761308520000|2025-10-24 12:22:00|||||||||1160
1761308540000|2025-10-24 12:22:20|1102|1101|1102|1101|1102|1101|1102|1101|759
1761308550000|2025-10-24 12:22:30|1101.5||1101.5||1101.5||1101.5||10
1761308560000|2025-10-24 12:22:40|1102||1102||1102||1101.5||0
1761308570000|2025-10-24 12:22:50|1101.5||1101.5||1102||1101.5||245
1761308580000|2025-10-24 12:23:00||1100.5||1100.5||1100.5||1100.5|2172
1761308590000|2025-10-24 12:23:10|1101||1101||1101||1101||9
1761308600000|2025-10-24 12:23:20|||||||||1
1761308610000|2025-10-24 12:23:30|||||||||60
1761308620000|2025-10-24 12:23:40|||||||||5943
1761308630000|2025-10-24 12:23:50|||||||||1
1761308640000|2025-10-24 12:24:00|1101.5||1101.5||1101.5||1101.5||3335
1761308660000|2025-10-24 12:24:20||1101||1101||1101||1101|764
1761308670000|2025-10-24 12:24:30|||||||||800
1761308680000|2025-10-24 12:24:40|||||||||1829
1761308690000|2025-10-24 12:24:50|||||||||117
1761308720000|2025-10-24 12:25:20|||||||||3300
1761308740000|2025-10-24 12:25:40|||||||||40
1761308750000|2025-10-24 12:25:50|||||||||151
1761308760000|2025-10-24 12:26:00|1102||1102||1102||1102||1061
1761308770000|2025-10-24 12:26:10|||||||||1
1761308780000|2025-10-24 12:26:20|||||||||2
1761308790000|2025-10-24 12:26:30|||||||||367
1761308820000|2025-10-24 12:27:00|||||||||3
1761308830000|2025-10-24 12:27:10||1101.5||1101.5||1101.5||1101.5|988
1761308840000|2025-10-24 12:27:20|||||||||364
1761308850000|2025-10-24 12:27:30|||||||||1977
1761308860000|2025-10-24 12:27:40|||||||||392
1761308870000|2025-10-24 12:27:50|||||||||2
1761308890000|2025-10-24 12:28:10|||||||||171
1761308900000|2025-10-24 12:28:20|||||||||1
1761308910000|2025-10-24 12:28:30|||||||||18
1761308920000|2025-10-24 12:28:40|||||||||2724
1761308940000|2025-10-24 12:29:00|||||||||2
1761308950000|2025-10-24 12:29:10|||||||||238
1761308970000|2025-10-24 12:29:30|||||||||9
1761308980000|2025-10-24 12:29:40|||||||||1255
1761309000000|2025-10-24 12:30:00|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1101.5|8998
1761309010000|2025-10-24 12:30:10|1102.5|1102|1102.5|1102|1103|1102|1102.5|1102|3303
1761309020000|2025-10-24 12:30:20|||||||||2
1761309030000|2025-10-24 12:30:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|3767
1761309040000|2025-10-24 12:30:40|||||||||8
1761309050000|2025-10-24 12:30:50|1103.5||1103.5||1103.5||1103.5||1172
1761309060000|2025-10-24 12:31:00|1103|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|4794
1761309070000|2025-10-24 12:31:10|||||||||345
1761309080000|2025-10-24 12:31:20||1103||1103||1103||1103|110
1761309090000|2025-10-24 12:31:30|||||||||27
1761309100000|2025-10-24 12:31:40|||||||||182
1761309110000|2025-10-24 12:31:50|||||||||27
1761309120000|2025-10-24 12:32:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|373
1761309130000|2025-10-24 12:32:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|687
1761309140000|2025-10-24 12:32:20|1104||1104||1104||1104||205
1761309150000|2025-10-24 12:32:30|1103.5||1103.5||1103.5||1103.5||8175
1761309160000|2025-10-24 12:32:40|||||||||5
1761309170000|2025-10-24 12:32:50|1104||1103.5||1104||1103.5||0
1761309180000|2025-10-24 12:33:00|1104|1103.5|1104|1103|1104|1103.5|1104|1103|870
1761309190000|2025-10-24 12:33:10|1103.5||1103.5||1103.5||1103.5||9
1761309200000|2025-10-24 12:33:20|1104||1103.5||1104||1103.5||0
1761309210000|2025-10-24 12:33:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1018
1761309220000|2025-10-24 12:33:40||1102||1102||1102||1102|2928
1761309230000|2025-10-24 12:33:50|||||||||2948
1761309240000|2025-10-24 12:34:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|67
1761309250000|2025-10-24 12:34:10||1103||1103||1103||1103|453
1761309260000|2025-10-24 12:34:20|1105.5|1105|1104|1103.5|1105.5|1105|1104|1103.5|1834
1761309270000|2025-10-24 12:34:30|1104.5|1104|1104|1103|1104.5|1104|1104|1103|4203
1761309280000|2025-10-24 12:34:40|||||||||2611
1761309290000|2025-10-24 12:34:50|||||||||1698
1761309300000|2025-10-24 12:35:00|||||||||859
1761309310000|2025-10-24 12:35:10|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|845
1761309320000|2025-10-24 12:35:20|||||||||3
1761309330000|2025-10-24 12:35:30|||||||||867
1761309340000|2025-10-24 12:35:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2606
1761309350000|2025-10-24 12:35:50|||||||||1585
1761309360000|2025-10-24 12:36:00|||||||||897
1761309380000|2025-10-24 12:36:20|1103|1102.5|1103|1102|1103|1102.5|1103|1102|951
1761309390000|2025-10-24 12:36:30|||||||||50
1761309400000|2025-10-24 12:36:40|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|64
1761309420000|2025-10-24 12:37:00|||||||||481
1761309430000|2025-10-24 12:37:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|25
1761309440000|2025-10-24 12:37:20|||||||||162
1761309450000|2025-10-24 12:37:30|||||||||272
1761309460000|2025-10-24 12:37:40|1104|1103.5|1104|1103|1104|1103.5|1104|1103|1002
1761309470000|2025-10-24 12:37:50|1103.5||1103.5||1103.5||1103.5||13
1761309480000|2025-10-24 12:38:00|||||||||377
1761309500000|2025-10-24 12:38:20|||||||||8
1761309510000|2025-10-24 12:38:30|||||||||5
1761309520000|2025-10-24 12:38:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|858
1761309530000|2025-10-24 12:38:50|||||||||1
1761309550000|2025-10-24 12:39:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3106
1761309560000|2025-10-24 12:39:20|||||||||7
1761309570000|2025-10-24 12:39:30|||||||||1852
1761309580000|2025-10-24 12:39:40|||||||||22
1761309600000|2025-10-24 12:40:00|||||||||1
1761309610000|2025-10-24 12:40:10|||||||||265
1761309620000|2025-10-24 12:40:20|||||||||139
1761309630000|2025-10-24 12:40:30|||||||||4
1761309640000|2025-10-24 12:40:40|||||||||400
1761309650000|2025-10-24 12:40:50|||||||||258
1761309660000|2025-10-24 12:41:00|||||||||5
1761309670000|2025-10-24 12:41:10|||||||||3
1761309680000|2025-10-24 12:41:20|||||||||23
1761309700000|2025-10-24 12:41:40|||||||||18
1761309720000|2025-10-24 12:42:00|||||||||10
1761309730000|2025-10-24 12:42:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|63
1761309740000|2025-10-24 12:42:20|||||||||506
1761309760000|2025-10-24 12:42:40|||||||||5
1761309770000|2025-10-24 12:42:50|||||||||8
1761309790000|2025-10-24 12:43:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|92
1761309810000|2025-10-24 12:43:30|1102|1101.5|1102|1101.5|1102|1102|1102|1101.5|963
1761309820000|2025-10-24 12:43:40|||||||||28
1761309830000|2025-10-24 12:43:50|||||||||1
1761309840000|2025-10-24 12:44:00|||||||||858
1761309850000|2025-10-24 12:44:10|||||||||10
1761309860000|2025-10-24 12:44:20|||||||||300
1761309870000|2025-10-24 12:44:30|||||||||10
1761309890000|2025-10-24 12:44:50|||||||||89
1761309910000|2025-10-24 12:45:10|||||||||308
1761309920000|2025-10-24 12:45:20|||||||||22
1761309930000|2025-10-24 12:45:30|||||||||70
1761309940000|2025-10-24 12:45:40|||||||||40
1761309950000|2025-10-24 12:45:50|||||||||953
1761309960000|2025-10-24 12:46:00|||||||||1118
1761309990000|2025-10-24 12:46:30|||||||||1
1761310000000|2025-10-24 12:46:40|||||||||1041
1761310010000|2025-10-24 12:46:50|||||||||1234
1761310020000|2025-10-24 12:47:00|||||||||6356
1761310030000|2025-10-24 12:47:10|||||||||201
1761310040000|2025-10-24 12:47:20|||||||||11
1761310050000|2025-10-24 12:47:30|||||||||38
1761310060000|2025-10-24 12:47:40|||||||||5
1761310070000|2025-10-24 12:47:50|||||||||2
1761310080000|2025-10-24 12:48:00|1102.5||1102||1102.5||1102||269
1761310090000|2025-10-24 12:48:10|1102.5||1102.5||1102.5||1102.5||16
1761310100000|2025-10-24 12:48:20|1102||1102||1102||1102||104
1761310110000|2025-10-24 12:48:30|1102.5||1102.5||1102.5||1102.5||322
1761310120000|2025-10-24 12:48:40|1102||1102||1102.5||1102||0
1761310130000|2025-10-24 12:48:50|1102.5||1102.5||1102.5||1102.5||6
1761310140000|2025-10-24 12:49:00|||||||||2
1761310150000|2025-10-24 12:49:10|||||||||1
1761310160000|2025-10-24 12:49:20|1102||1102||1102||1102||8
1761310170000|2025-10-24 12:49:30|||||||||462
1761310180000|2025-10-24 12:49:40|1102.5|1102|1103|1102|1103|1102|1102.5|1102|820
1761310190000|2025-10-24 12:49:50|1102.5||1102.5||1102.5||1102.5||16
1761310210000|2025-10-24 12:50:10|||||||||806
1761310220000|2025-10-24 12:50:20|||||||||20
1761310230000|2025-10-24 12:50:30|||||||||3
1761310240000|2025-10-24 12:50:40|||||||||1751
1761310250000|2025-10-24 12:50:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|0
1761310270000|2025-10-24 12:51:10|||||||||662
1761310280000|2025-10-24 12:51:20|||||||||50
1761310290000|2025-10-24 12:51:30|||||||||90
1761310310000|2025-10-24 12:51:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2562
1761310320000|2025-10-24 12:52:00||1101.5||1101.5||1101.5||1101.5|1018
1761310340000|2025-10-24 12:52:20|1102||1102||1102||1102||15
1761310350000|2025-10-24 12:52:30|||||||||744
1761310360000|2025-10-24 12:52:40|||||||||4
1761310370000|2025-10-24 12:52:50||1101||1101.5||1101.5||1101|130
1761310380000|2025-10-24 12:53:00|||||||||6
1761310390000|2025-10-24 12:53:10|||||||||628
1761310400000|2025-10-24 12:53:20|||||||||344
1761310410000|2025-10-24 12:53:30|||||||||516
1761310420000|2025-10-24 12:53:40|||||||||566
1761310430000|2025-10-24 12:53:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|62
1761310440000|2025-10-24 12:54:00|||||||||15
1761310450000|2025-10-24 12:54:10|||||||||90
1761310460000|2025-10-24 12:54:20|||||||||349
1761310480000|2025-10-24 12:54:40|||||||||2292
1761310490000|2025-10-24 12:54:50||1100.5||1100.5||1100.5||1100.5|1424
1761310500000|2025-10-24 12:55:00|||||||||846
1761310530000|2025-10-24 12:55:30|1101||1101||1101||1101||81
1761310550000|2025-10-24 12:55:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|200
1761310570000|2025-10-24 12:56:10|||||||||909
1761310580000|2025-10-24 12:56:20|||||||||3
1761310600000|2025-10-24 12:56:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|166
1761310610000|2025-10-24 12:56:50|||||||||1592
1761310620000|2025-10-24 12:57:00|||||||||1207
1761310630000|2025-10-24 12:57:10|||||||||337
1761310640000|2025-10-24 12:57:20|||||||||1622
1761310650000|2025-10-24 12:57:30|||||||||670
1761310670000|2025-10-24 12:57:50|||||||||17
1761310680000|2025-10-24 12:58:00|||||||||6
1761310690000|2025-10-24 12:58:10|||||||||11
1761310700000|2025-10-24 12:58:20|||||||||2
1761310710000|2025-10-24 12:58:30|||||||||16
1761310720000|2025-10-24 12:58:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7346
1761310730000|2025-10-24 12:58:50|||||||||628
1761310740000|2025-10-24 12:59:00|||||||||2
1761310750000|2025-10-24 12:59:10|||||||||165
1761310760000|2025-10-24 12:59:20|||||||||217
1761310780000|2025-10-24 12:59:40|||||||||1
1761310790000|2025-10-24 12:59:50|||||||||1
1761310800000|2025-10-24 13:00:00|||||||||11
1761310810000|2025-10-24 13:00:10|||||||||201
1761310820000|2025-10-24 13:00:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|229
1761310830000|2025-10-24 13:00:30|||||||||8
1761310840000|2025-10-24 13:00:40|||||||||1
1761310850000|2025-10-24 13:00:50|||||||||15
1761310870000|2025-10-24 13:01:10|||||||||5910
1761310880000|2025-10-24 13:01:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1148
1761310890000|2025-10-24 13:01:30|1102||1102||1102||1102||86
1761310900000|2025-10-24 13:01:40|||||||||160
1761310910000|2025-10-24 13:01:50|||||||||478
1761310920000|2025-10-24 13:02:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|620
1761310930000|2025-10-24 13:02:10|||||||||259
1761310940000|2025-10-24 13:02:20|||||||||11
1761310950000|2025-10-24 13:02:30|||||||||304
1761310960000|2025-10-24 13:02:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|138
1761310970000|2025-10-24 13:02:50|||||||||66
1761310980000|2025-10-24 13:03:00||1100.5||1101||1101||1100.5|768
1761310990000|2025-10-24 13:03:10|||||||||180
1761311000000|2025-10-24 13:03:20|||||||||1
1761311010000|2025-10-24 13:03:30|||||||||91
1761311020000|2025-10-24 13:03:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|283
1761311030000|2025-10-24 13:03:50|||||||||4
1761311040000|2025-10-24 13:04:00|||||||||1
1761311050000|2025-10-24 13:04:10|||||||||132
1761311060000|2025-10-24 13:04:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|737
1761311080000|2025-10-24 13:04:40|||||||||10
1761311090000|2025-10-24 13:04:50|||||||||422
1761311100000|2025-10-24 13:05:00|||||||||1443
1761311110000|2025-10-24 13:05:10|1101||1101||1101||1101||673
1761311120000|2025-10-24 13:05:20||1100.5||1100||1100.5||1100|787
1761311140000|2025-10-24 13:05:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|340
1761311150000|2025-10-24 13:05:50|||||||||6
1761311160000|2025-10-24 13:06:00|1101||1101||1101||1101||84
1761311170000|2025-10-24 13:06:10|||||||||126
1761311180000|2025-10-24 13:06:20|||||||||423
1761311190000|2025-10-24 13:06:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1160
1761311200000|2025-10-24 13:06:40|||||||||2308
1761311210000|2025-10-24 13:06:50||1100.5||1101||1101||1100.5|3502
1761311220000|2025-10-24 13:07:00|||||||||324
1761311230000|2025-10-24 13:07:10|||||||||92
1761311240000|2025-10-24 13:07:20|||||||||4
1761311250000|2025-10-24 13:07:30||1100.5||1101||1101||1100.5|2126
1761311260000|2025-10-24 13:07:40|||||||||29
1761311270000|2025-10-24 13:07:50|||||||||6
1761311280000|2025-10-24 13:08:00|||||||||39
1761311290000|2025-10-24 13:08:10|||||||||5
1761311300000|2025-10-24 13:08:20|||||||||2318
1761311310000|2025-10-24 13:08:30|||||||||552
1761311320000|2025-10-24 13:08:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2003
1761311340000|2025-10-24 13:09:00|||||||||103
1761311350000|2025-10-24 13:09:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|640
1761311370000|2025-10-24 13:09:30|||||||||17
1761311380000|2025-10-24 13:09:40|||||||||10
1761311410000|2025-10-24 13:10:10|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|22230
1761311420000|2025-10-24 13:10:20|||||||||11
1761311430000|2025-10-24 13:10:30|||||||||62
1761311440000|2025-10-24 13:10:40|||||||||94
1761311450000|2025-10-24 13:10:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2053
1761311460000|2025-10-24 13:11:00|||||||||18
1761311470000|2025-10-24 13:11:10|||||||||31
1761311480000|2025-10-24 13:11:20|||||||||49
1761311490000|2025-10-24 13:11:30|||||||||6430
1761311500000|2025-10-24 13:11:40|||||||||250
1761311510000|2025-10-24 13:11:50|||||||||4188
1761311520000|2025-10-24 13:12:00|||||||||375
1761311530000|2025-10-24 13:12:10|||||||||489
1761311540000|2025-10-24 13:12:20|||||||||1242
1761311550000|2025-10-24 13:12:30|||||||||8
1761311580000|2025-10-24 13:13:00|||||||||1371
1761311590000|2025-10-24 13:13:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|18
1761311600000|2025-10-24 13:13:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|759
1761311610000|2025-10-24 13:13:30|||||||||139
1761311630000|2025-10-24 13:13:50|||||||||1397
1761311640000|2025-10-24 13:14:00|||||||||142
1761311650000|2025-10-24 13:14:10|||||||||244
1761311660000|2025-10-24 13:14:20|||||||||192
1761311690000|2025-10-24 13:14:50|1100.5|1100|1101|1100|1101|1100|1100.5|1100|4529
1761311700000|2025-10-24 13:15:00|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|3967
1761311710000|2025-10-24 13:15:10|||||||||472
1761311720000|2025-10-24 13:15:20|1101.5||1101.5||1101.5||1101.5||350
1761311730000|2025-10-24 13:15:30||1101||1100.5||1101||1100.5|662
1761311740000|2025-10-24 13:15:40|||||||||3608
1761311750000|2025-10-24 13:15:50|||||||||40
1761311760000|2025-10-24 13:16:00|1101||1101||1101||1101||1
1761311770000|2025-10-24 13:16:10|||||||||5
1761311780000|2025-10-24 13:16:20|1101.5||1101.5||1101.5||1101.5||1
1761311790000|2025-10-24 13:16:30||1101||1101||1101||1101|25
1761311800000|2025-10-24 13:16:40|||||||||3
1761311810000|2025-10-24 13:16:50|||||||||94
1761311820000|2025-10-24 13:17:00|||||||||1097
1761311830000|2025-10-24 13:17:10|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1000
1761311840000|2025-10-24 13:17:20|1102||1102||1102||1102||685
1761311850000|2025-10-24 13:17:30|||||||||2
1761311860000|2025-10-24 13:17:40|1102.5||1102||1102.5||1102||1000
1761311870000|2025-10-24 13:17:50|||||||||46
1761311880000|2025-10-24 13:18:00|1102.5||1102.5||1102.5||1102.5||328
1761311890000|2025-10-24 13:18:10|||||||||628
1761311900000|2025-10-24 13:18:20|1102||1102||1102||1102||2
1761311910000|2025-10-24 13:18:30|1102.5||1102||1102.5||1102||1713
1761311920000|2025-10-24 13:18:40|1102.5||1102.5||1102.5||1102.5||11
1761311930000|2025-10-24 13:18:50|1102||1102.5||1102.5||1102||681
1761311940000|2025-10-24 13:19:00||1102||1101.5||1102||1101.5|807
1761311960000|2025-10-24 13:19:20|||||||||46
1761311970000|2025-10-24 13:19:30|||||||||360
1761311980000|2025-10-24 13:19:40||1102||1102||1102||1102|13
1761311990000|2025-10-24 13:19:50|||||||||771
1761312000000|2025-10-24 13:20:00|||||||||3254
1761312010000|2025-10-24 13:20:10|||||||||9
1761312030000|2025-10-24 13:20:30|||||||||2056
1761312040000|2025-10-24 13:20:40|||||||||3
1761312050000|2025-10-24 13:20:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|334
1761312060000|2025-10-24 13:21:00|1103.5||1103.5||1103.5||1103.5||73
1761312070000|2025-10-24 13:21:10|||||||||7
1761312080000|2025-10-24 13:21:20||1103||1103||1103||1103|15689
1761312090000|2025-10-24 13:21:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|282
1761312100000|2025-10-24 13:21:40|||||||||214
1761312110000|2025-10-24 13:21:50|1104|1103|1103.5|1103|1104|1103.5|1103.5|1103|1428
1761312120000|2025-10-24 13:22:00|||||||||5
1761312130000|2025-10-24 13:22:10|||||||||4
1761312140000|2025-10-24 13:22:20|||||||||362
1761312150000|2025-10-24 13:22:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|247
1761312160000|2025-10-24 13:22:40||1103||1103||1103||1103|39
1761312180000|2025-10-24 13:23:00|||||||||1
1761312190000|2025-10-24 13:23:10|||||||||211
1761312200000|2025-10-24 13:23:20|||||||||82
1761312210000|2025-10-24 13:23:30|||||||||2390
1761312220000|2025-10-24 13:23:40|||||||||179
1761312230000|2025-10-24 13:23:50||1103.5||1103.5||1103.5||1103.5|569
1761312240000|2025-10-24 13:24:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|233
1761312260000|2025-10-24 13:24:20|||||||||269
1761312280000|2025-10-24 13:24:40|||||||||90
1761312290000|2025-10-24 13:24:50|||||||||1225
1761312300000|2025-10-24 13:25:00|||||||||260
1761312310000|2025-10-24 13:25:10|||||||||2710
1761312320000|2025-10-24 13:25:20||1103.5||1103.5||1103.5||1103.5|10376
1761312330000|2025-10-24 13:25:30|||||||||1
1761312340000|2025-10-24 13:25:40|1104||1104||1104||1104||2
1761312360000|2025-10-24 13:26:00|||||||||114
1761312370000|2025-10-24 13:26:10|||||||||1
1761312380000|2025-10-24 13:26:20|||||||||277
1761312390000|2025-10-24 13:26:30|||||||||145
1761312400000|2025-10-24 13:26:40|||||||||2
1761312410000|2025-10-24 13:26:50|||||||||1
1761312420000|2025-10-24 13:27:00|||||||||68
1761312430000|2025-10-24 13:27:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1760
1761312440000|2025-10-24 13:27:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|507
1761312450000|2025-10-24 13:27:30|||||||||2
1761312460000|2025-10-24 13:27:40|1104.5|1105|1104.5|1104|1104.5|1105|1104.5|1104|134
1761312470000|2025-10-24 13:27:50|||||||||98
1761312480000|2025-10-24 13:28:00|||||||||1
1761312490000|2025-10-24 13:28:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2365
1761312500000|2025-10-24 13:28:20|||||||||667
1761312510000|2025-10-24 13:28:30|||||||||2479
1761312520000|2025-10-24 13:28:40|||||||||10
1761312530000|2025-10-24 13:28:50|||||||||18
1761312540000|2025-10-24 13:29:00|||||||||2551
1761312550000|2025-10-24 13:29:10|||||||||466
1761312570000|2025-10-24 13:29:30|||||||||696
1761312580000|2025-10-24 13:29:40|||||||||22
1761312590000|2025-10-24 13:29:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|822
1761312600000|2025-10-24 13:30:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1351
1761312610000|2025-10-24 13:30:10|1103.5|1103|1104|1103|1104|1103|1103.5|1103|266
1761312620000|2025-10-24 13:30:20|1103.5||1103.5||1103.5||1103.5||1894
1761312630000|2025-10-24 13:30:30|||||||||590
1761312640000|2025-10-24 13:30:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|762
1761312650000|2025-10-24 13:30:50|||||||||464
1761312660000|2025-10-24 13:31:00|||||||||14
1761312670000|2025-10-24 13:31:10|||||||||1
1761312680000|2025-10-24 13:31:20|||||||||939
1761312690000|2025-10-24 13:31:30|||||||||1232
1761312700000|2025-10-24 13:31:40|||||||||1
1761312710000|2025-10-24 13:31:50|||||||||6
1761312720000|2025-10-24 13:32:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2421
1761312730000|2025-10-24 13:32:10|||||||||734
1761312740000|2025-10-24 13:32:20|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|16
1761312750000|2025-10-24 13:32:30|||||||||147
1761312760000|2025-10-24 13:32:40|1103||1103.5||1103.5||1103||9
1761312770000|2025-10-24 13:32:50||1103||1103||1103||1103|165
1761312790000|2025-10-24 13:33:10|||||||||1296
1761312800000|2025-10-24 13:33:20|||||||||3
1761312810000|2025-10-24 13:33:30|||||||||226
1761312830000|2025-10-24 13:33:50|||||||||1445
1761312840000|2025-10-24 13:34:00|||||||||8
1761312850000|2025-10-24 13:34:10|||||||||355
1761312860000|2025-10-24 13:34:20|||||||||20
1761312870000|2025-10-24 13:34:30|||||||||16
1761312880000|2025-10-24 13:34:40||1102.5||1102.5||1102.5||1102.5|379
1761312890000|2025-10-24 13:34:50|||||||||122
1761312900000|2025-10-24 13:35:00|1103||1103||1103||1103||30
1761312910000|2025-10-24 13:35:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1815
1761312920000|2025-10-24 13:35:20|||||||||10
1761312930000|2025-10-24 13:35:30||1102.5||1102.5||1102.5||1102.5|933
1761312940000|2025-10-24 13:35:40|||||||||6134
1761312950000|2025-10-24 13:35:50||1103||1103||1103||1103|2404
1761312960000|2025-10-24 13:36:00|||||||||27
1761312970000|2025-10-24 13:36:10|||||||||365
1761312980000|2025-10-24 13:36:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|186
1761312990000|2025-10-24 13:36:30|||||||||267
1761313000000|2025-10-24 13:36:40|||||||||22
1761313010000|2025-10-24 13:36:50|||||||||452
1761313020000|2025-10-24 13:37:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1761313030000|2025-10-24 13:37:10|||||||||1010
1761313040000|2025-10-24 13:37:20|||||||||9775
1761313050000|2025-10-24 13:37:30|||||||||1
1761313060000|2025-10-24 13:37:40|||||||||233
1761313070000|2025-10-24 13:37:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3356
1761313080000|2025-10-24 13:38:00|||||||||576
1761313090000|2025-10-24 13:38:10|1105.5||1105.5||1105.5||1105.5||2141
1761313110000|2025-10-24 13:38:30|||||||||5
1761313120000|2025-10-24 13:38:40|||||||||18
1761313130000|2025-10-24 13:38:50|||||||||27
1761313140000|2025-10-24 13:39:00|1105|1105|1105|1104.5|1105|1105|1105|1104.5|3137
1761313150000|2025-10-24 13:39:10|||||||||26
1761313160000|2025-10-24 13:39:20|||||||||2682
1761313170000|2025-10-24 13:39:30|||||||||620
1761313190000|2025-10-24 13:39:50|||||||||3
1761313200000|2025-10-24 13:40:00|||||||||485
1761313210000|2025-10-24 13:40:10|||||||||1
1761313220000|2025-10-24 13:40:20|||||||||1065
1761313230000|2025-10-24 13:40:30|||||||||23607
1761313240000|2025-10-24 13:40:40|||||||||184
1761313250000|2025-10-24 13:40:50|||||||||1
1761313260000|2025-10-24 13:41:00|||||||||4
1761313270000|2025-10-24 13:41:10|||||||||17
1761313280000|2025-10-24 13:41:20|||||||||739
1761313310000|2025-10-24 13:41:50|||||||||810
1761313320000|2025-10-24 13:42:00|||||||||480
1761313330000|2025-10-24 13:42:10|||||||||15
1761313340000|2025-10-24 13:42:20|||||||||100
1761313350000|2025-10-24 13:42:30|||||||||2834
1761313360000|2025-10-24 13:42:40|1105.5||1105.5||1105.5||1105||2863
1761313370000|2025-10-24 13:42:50|1105||1105||1105||1105||64
1761313380000|2025-10-24 13:43:00|1105.5||1105.5||1105.5||1105.5||678
1761313400000|2025-10-24 13:43:20|1105||1105||1105||1105||16
1761313420000|2025-10-24 13:43:40|||||||||1134
1761313430000|2025-10-24 13:43:50|||||||||437
1761313440000|2025-10-24 13:44:00|||||||||3521
1761313450000|2025-10-24 13:44:10|||||||||172
1761313460000|2025-10-24 13:44:20|||||||||46
1761313470000|2025-10-24 13:44:30|||||||||2
1761313480000|2025-10-24 13:44:40|||||||||1471
1761313490000|2025-10-24 13:44:50|||||||||501
1761313500000|2025-10-24 13:45:00|||||||||204
1761313510000|2025-10-24 13:45:10|||||||||249
1761313520000|2025-10-24 13:45:20|1106|1105|1106|1105|1106|1105|1106|1105|172
1761313530000|2025-10-24 13:45:30|1105.5||1105.5||1105.5||1105.5||1181
1761313540000|2025-10-24 13:45:40|||||||||160
1761313550000|2025-10-24 13:45:50|||||||||361
1761313560000|2025-10-24 13:46:00|||||||||1632
1761313570000|2025-10-24 13:46:10|||||||||17
1761313580000|2025-10-24 13:46:20|||||||||308
1761313590000|2025-10-24 13:46:30|||||||||166
1761313600000|2025-10-24 13:46:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|911
1761313610000|2025-10-24 13:46:50|1105.5|1105|1105.5|1105|1105.5|1105.5|1105.5|1105|1056
1761313620000|2025-10-24 13:47:00|||||||||1290
1761313630000|2025-10-24 13:47:10|1105|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|23933
1761313640000|2025-10-24 13:47:20|||||||||4
1761313650000|2025-10-24 13:47:30|||||||||2464
1761313660000|2025-10-24 13:47:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|744
1761313670000|2025-10-24 13:47:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|248
1761313680000|2025-10-24 13:48:00|||||||||17
1761313700000|2025-10-24 13:48:20|||||||||1354
1761313710000|2025-10-24 13:48:30|||||||||164
1761313720000|2025-10-24 13:48:40|||||||||539
1761313730000|2025-10-24 13:48:50|||||||||13
1761313740000|2025-10-24 13:49:00|1105.5|1105|1106.5|1105.5|1106.5|1105.5|1105.5|1105|340
1761313750000|2025-10-24 13:49:10|||||||||6900
1761313760000|2025-10-24 13:49:20|||||||||8
1761313770000|2025-10-24 13:49:30|1106|1106|1106|1105.5|1106|1106|1106|1105.5|2837
1761313780000|2025-10-24 13:49:40|||||||||6
1761313790000|2025-10-24 13:49:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|773
1761313800000|2025-10-24 13:50:00|||||||||294
1761313810000|2025-10-24 13:50:10|||||||||1221
1761313820000|2025-10-24 13:50:20|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|1231
1761313830000|2025-10-24 13:50:30|||||||||1212
1761313840000|2025-10-24 13:50:40|||||||||4
1761313850000|2025-10-24 13:50:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|690
1761313860000|2025-10-24 13:51:00||1105.5||1105.5||1105.5||1105.5|391
1761313870000|2025-10-24 13:51:10|||||||||2247
1761313880000|2025-10-24 13:51:20|||||||||182
1761313890000|2025-10-24 13:51:30|1106|1105|1105.5|1105|1106|1105|1105.5|1105|2664
1761313900000|2025-10-24 13:51:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5100
1761313910000|2025-10-24 13:51:50||1104||1104||1104||1104|556
1761313920000|2025-10-24 13:52:00|||||||||35
1761313930000|2025-10-24 13:52:10|||||||||188
1761313940000|2025-10-24 13:52:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|4305
1761313950000|2025-10-24 13:52:30|||||||||26
1761313960000|2025-10-24 13:52:40|1105||1105||1105||1105||4126
1761313970000|2025-10-24 13:52:50|1105.5||1105.5||1105.5||1105.5||17
1761313980000|2025-10-24 13:53:00|1105|1105|1105.5|1104.5|1105.5|1105|1105|1104.5|600
1761313990000|2025-10-24 13:53:10|1105||1105||1105||1105||7
1761314000000|2025-10-24 13:53:20|1105.5||1105.5||1105.5||1105.5||820
1761314010000|2025-10-24 13:53:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|432
1761314020000|2025-10-24 13:53:40|1105.5|1105|1105.5|1105|1105.5|1105.5|1105.5|1105|4267
1761314030000|2025-10-24 13:53:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3213
1761314040000|2025-10-24 13:54:00|||||||||4
1761314050000|2025-10-24 13:54:10||1105||1105||1105||1105|230
1761314060000|2025-10-24 13:54:20|||||||||1192
1761314070000|2025-10-24 13:54:30|||||||||206
1761314080000|2025-10-24 13:54:40||1105.5||1105.5||1105.5||1105.5|1708
1761314090000|2025-10-24 13:54:50|||||||||104
1761314100000|2025-10-24 13:55:00|||||||||176
1761314110000|2025-10-24 13:55:10|||||||||620
1761314120000|2025-10-24 13:55:20|||||||||2065
1761314130000|2025-10-24 13:55:30|||||||||51
1761314140000|2025-10-24 13:55:40|||||||||90
1761314150000|2025-10-24 13:55:50|1106.5|1106|1106.5|1106|1107|1106|1106.5|1106|1108
1761314160000|2025-10-24 13:56:00|1107||1106.5||1107||1106.5||1030
1761314170000|2025-10-24 13:56:10|||||||||260
1761314180000|2025-10-24 13:56:20|||||||||16
1761314190000|2025-10-24 13:56:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1531
1761314200000|2025-10-24 13:56:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|153
1761314210000|2025-10-24 13:56:50|||||||||44
1761314220000|2025-10-24 13:57:00||1105.5||1105.5||1105.5||1105.5|549
1761314230000|2025-10-24 13:57:10|||||||||74
1761314240000|2025-10-24 13:57:20|||||||||559
1761314250000|2025-10-24 13:57:30|1106|1106|1106.5|1106|1106.5|1106|1106|1106|819
1761314260000|2025-10-24 13:57:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|772
1761314270000|2025-10-24 13:57:50|||||||||466
1761314280000|2025-10-24 13:58:00|||||||||26492
1761314290000|2025-10-24 13:58:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1959
1761314300000|2025-10-24 13:58:20|||||||||216
1761314310000|2025-10-24 13:58:30|||||||||20
1761314320000|2025-10-24 13:58:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|137
1761314330000|2025-10-24 13:58:50|1106.5||1106.5||1106.5||1106.5||133
1761314340000|2025-10-24 13:59:00|||||||||2642
1761314350000|2025-10-24 13:59:10|||||||||165
1761314360000|2025-10-24 13:59:20|1107|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|7285
1761314370000|2025-10-24 13:59:30|1107.5||1107||1107.5||1107||94
1761314380000|2025-10-24 13:59:40|1107.5||1107.5||1107.5||1107||510
1761314390000|2025-10-24 13:59:50|||||||||104
1761314400000|2025-10-24 14:00:00|1108|1107|1108|1107|1108|1107|1107.5|1107|388
1761314410000|2025-10-24 14:00:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|2520
1761314420000|2025-10-24 14:00:20|||||||||1027
1761314430000|2025-10-24 14:00:30|||||||||14
1761314440000|2025-10-24 14:00:40|1108|1107|1108|1107|1108|1107|1108|1107|12
1761314450000|2025-10-24 14:00:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|179
1761314460000|2025-10-24 14:01:00|1107|1106|1106.5|1105.5|1107|1106|1106.5|1105.5|2325
1761314470000|2025-10-24 14:01:10|||||||||3461
1761314480000|2025-10-24 14:01:20|1107|1106|1107|1106|1107|1106|1107|1106|373
1761314490000|2025-10-24 14:01:30|1106.5||1106.5||1106.5||1106.5||2865
1761314500000|2025-10-24 14:01:40|||||||||21
1761314510000|2025-10-24 14:01:50|||||||||129
1761314520000|2025-10-24 14:02:00|||||||||389
1761314530000|2025-10-24 14:02:10|||||||||795
1761314540000|2025-10-24 14:02:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|321
1761314550000|2025-10-24 14:02:30|1106|1106|1106.5|1106|1107|1106.5|1106|1106|2807
1761314560000|2025-10-24 14:02:40||1105.5||1105.5||1105.5||1105.5|718
1761314570000|2025-10-24 14:02:50|||||||||4208
1761314580000|2025-10-24 14:03:00||1106||1106||1106||1106|3
1761314590000|2025-10-24 14:03:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|338
1761314600000|2025-10-24 14:03:20|||||||||288
1761314610000|2025-10-24 14:03:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|267
1761314620000|2025-10-24 14:03:40|||||||||1037
1761314630000|2025-10-24 14:03:50|||||||||4072
1761314640000|2025-10-24 14:04:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1800
1761314650000|2025-10-24 14:04:10||1105||1105||1105||1105|3166
1761314660000|2025-10-24 14:04:20|||||||||610
1761314670000|2025-10-24 14:04:30||1105.5||1105.5||1105.5||1105.5|643
1761314680000|2025-10-24 14:04:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|104
1761314690000|2025-10-24 14:04:50|||||||||1
1761314700000|2025-10-24 14:05:00|||||||||3035
1761314710000|2025-10-24 14:05:10|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|4935
1761314730000|2025-10-24 14:05:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|684
1761314740000|2025-10-24 14:05:40|||||||||1
1761314750000|2025-10-24 14:05:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4376
1761314760000|2025-10-24 14:06:00|||||||||2131
1761314770000|2025-10-24 14:06:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|665
1761314780000|2025-10-24 14:06:20|1107|1106|1107|1106|1107|1106|1107|1106|857
1761314790000|2025-10-24 14:06:30|||||||||30
1761314800000|2025-10-24 14:06:40|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|142
1761314810000|2025-10-24 14:06:50|1106||1106||1106||1106||0
1761314820000|2025-10-24 14:07:00|||||||||706
1761314830000|2025-10-24 14:07:10|||||||||835
1761314850000|2025-10-24 14:07:30|||||||||1
1761314860000|2025-10-24 14:07:40|||||||||18
1761314870000|2025-10-24 14:07:50|||||||||28
1761314880000|2025-10-24 14:08:00|1107.5|1106.5|1108|1107.5|1108|1107.5|1107.5|1106.5|9400
1761314890000|2025-10-24 14:08:10|||||||||2742
1761314900000|2025-10-24 14:08:20|||||||||2179
1761314910000|2025-10-24 14:08:30|||||||||604
1761314920000|2025-10-24 14:08:40|||||||||2275
1761314930000|2025-10-24 14:08:50|||||||||4
1761314940000|2025-10-24 14:09:00|1108.5||1108.5||1108.5||1108.5||278
1761314950000|2025-10-24 14:09:10|1108||1108||1108||1108||22
1761314960000|2025-10-24 14:09:20|1108.5|1107|1107.5|1107|1108.5|1107|1107.5|1107|1521
1761314970000|2025-10-24 14:09:30|||||||||1116
1761314990000|2025-10-24 14:09:50|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|92
1761315000000|2025-10-24 14:10:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|67
1761315010000|2025-10-24 14:10:10|||||||||248
1761315020000|2025-10-24 14:10:20|||||||||646
1761315030000|2025-10-24 14:10:30|||||||||5
1761315040000|2025-10-24 14:10:40|||||||||5813
1761315050000|2025-10-24 14:10:50|||||||||377
1761315060000|2025-10-24 14:11:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|34
1761315070000|2025-10-24 14:11:10||1107.5||1107.5||1107.5||1107.5|227
1761315080000|2025-10-24 14:11:20|||||||||89
1761315090000|2025-10-24 14:11:30|||||||||474
1761315110000|2025-10-24 14:11:50|||||||||2
1761315120000|2025-10-24 14:12:00|||||||||1
1761315130000|2025-10-24 14:12:10|1108||1108||1108||1108||27
1761315140000|2025-10-24 14:12:20|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|10662
1761315150000|2025-10-24 14:12:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|454
1761315160000|2025-10-24 14:12:40|||||||||460
1761315170000|2025-10-24 14:12:50|||||||||195
1761315180000|2025-10-24 14:13:00|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|6314
1761315190000|2025-10-24 14:13:10|||||||||204
1761315200000|2025-10-24 14:13:20|||||||||959
1761315210000|2025-10-24 14:13:30|||||||||8
1761315220000|2025-10-24 14:13:40|||||||||1
1761315230000|2025-10-24 14:13:50|||||||||368
1761315240000|2025-10-24 14:14:00|1108||1108||1108.5||1108||1009
1761315250000|2025-10-24 14:14:10|1108.5||1108.5||1108.5||1108.5||2323
1761315260000|2025-10-24 14:14:20|1108||1108.5||1108.5||1108||644
1761315270000|2025-10-24 14:14:30||1108||1108||1108||1108|2207
1761315280000|2025-10-24 14:14:40|||||||||730
1761315290000|2025-10-24 14:14:50|||||||||676
1761315300000|2025-10-24 14:15:00||1107.5||1108||1108||1107.5|2710
1761315310000|2025-10-24 14:15:10|||||||||3
1761315320000|2025-10-24 14:15:20|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|24242
1761315330000|2025-10-24 14:15:30|1108|1108|1108|1107.5|1108|1108|1108|1107.5|2298
1761315340000|2025-10-24 14:15:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1313
1761315350000|2025-10-24 14:15:50||1106.5||1107||1107||1106.5|385
1761315360000|2025-10-24 14:16:00||1106.5||1107||1107||1106.5|1180
1761315370000|2025-10-24 14:16:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1307
1761315380000|2025-10-24 14:16:20|1108.5||1108||1108.5||1108||834
1761315390000|2025-10-24 14:16:30|1108.5||1108||1108.5||1108||2001
1761315400000|2025-10-24 14:16:40|||||||||47
1761315410000|2025-10-24 14:16:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|52
1761315420000|2025-10-24 14:17:00|||||||||741
1761315430000|2025-10-24 14:17:10||1106.5||1106.5||1106.5||1106.5|509
1761315440000|2025-10-24 14:17:20|1107|1107|1107.5|1107|1107.5|1107|1107|1107|434
1761315450000|2025-10-24 14:17:30|||||||||2
1761315460000|2025-10-24 14:17:40|1108||1108||1108||1108||114
1761315470000|2025-10-24 14:17:50|1107.5|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|705
1761315480000|2025-10-24 14:18:00|1108||1108||1108||1108||269
1761315490000|2025-10-24 14:18:10||1107.5||1107.5||1107.5||1107.5|0
1761315500000|2025-10-24 14:18:20|||||||||84
1761315510000|2025-10-24 14:18:30|||||||||580
1761315520000|2025-10-24 14:18:40|||||||||890
1761315530000|2025-10-24 14:18:50|||||||||618
1761315540000|2025-10-24 14:19:00|||||||||1
1761315550000|2025-10-24 14:19:10|1107.5|1107|1107.5|1107|1107.5|1107.5|1107.5|1107|4848
1761315560000|2025-10-24 14:19:20|||||||||3
1761315570000|2025-10-24 14:19:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3244
1761315580000|2025-10-24 14:19:40||1107||1107.5||1107.5||1107|2999
1761315590000|2025-10-24 14:19:50|||||||||91
1761315600000|2025-10-24 14:20:00||1107||1107||1107||1107|2106
1761315610000|2025-10-24 14:20:10|||||||||141
1761315620000|2025-10-24 14:20:20||1107.5||1107.5||1107.5||1107.5|808
1761315640000|2025-10-24 14:20:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1366
1761315660000|2025-10-24 14:21:00|||||||||1619
1761315670000|2025-10-24 14:21:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6757
1761315680000|2025-10-24 14:21:20|||||||||25
1761315690000|2025-10-24 14:21:30|||||||||55
1761315700000|2025-10-24 14:21:40|||||||||818
1761315710000|2025-10-24 14:21:50|||||||||215
1761315720000|2025-10-24 14:22:00|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|1834
1761315730000|2025-10-24 14:22:10|||||||||155
1761315740000|2025-10-24 14:22:20|1108||1108||1108||1108||1468
1761315750000|2025-10-24 14:22:30|||||||||95
1761315760000|2025-10-24 14:22:40|1107.5||1107.5||1107.5||1107.5||9
1761315770000|2025-10-24 14:22:50|||||||||586
1761315780000|2025-10-24 14:23:00|1107|1106.5|1107|1106.5|1107|1107|1107|1106.5|2686
1761315790000|2025-10-24 14:23:10|||||||||14
1761315800000|2025-10-24 14:23:20|||||||||3607
1761315810000|2025-10-24 14:23:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|104
1761315820000|2025-10-24 14:23:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|759
1761315830000|2025-10-24 14:23:50|||||||||747
1761315850000|2025-10-24 14:24:10|1108.5||1108||1108.5||1108||74
1761315860000|2025-10-24 14:24:20|1108.5||1108||1108.5||1108||1
1761315880000|2025-10-24 14:24:40|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|1290
1761315890000|2025-10-24 14:24:50|||||||||93
1761315900000|2025-10-24 14:25:00|1108||1108||1108.5||1108||294
1761315910000|2025-10-24 14:25:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|517
1761315920000|2025-10-24 14:25:20|||||||||4
1761315930000|2025-10-24 14:25:30|||||||||17
1761315940000|2025-10-24 14:25:40|||||||||63
1761315950000|2025-10-24 14:25:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1411
1761315960000|2025-10-24 14:26:00|||||||||314
1761315970000|2025-10-24 14:26:10|||||||||12
1761315980000|2025-10-24 14:26:20|||||||||1192
1761315990000|2025-10-24 14:26:30|||||||||474
1761316000000|2025-10-24 14:26:40|1108.5||1108.5||1108.5||1108.5||3855
1761316010000|2025-10-24 14:26:50|||||||||1790
1761316020000|2025-10-24 14:27:00|1108||1108.5||1108.5||1108||1435
1761316030000|2025-10-24 14:27:10|1109|1108|1109|1108|1109|1108|1109|1108|1166
1761316040000|2025-10-24 14:27:20||1108.5||1108.5||1108.5||1108.5|0
1761316050000|2025-10-24 14:27:30|||||||||100
1761316060000|2025-10-24 14:27:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|971
1761316070000|2025-10-24 14:27:50||1107.5||1107.5||1107.5||1107.5|1134
1761316090000|2025-10-24 14:28:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|60
1761316100000|2025-10-24 14:28:20|1109.5||1109.5||1109.5||1109.5||11151
1761316110000|2025-10-24 14:28:30|||||||||223
1761316120000|2025-10-24 14:28:40|||||||||631
1761316130000|2025-10-24 14:28:50|||||||||1
1761316140000|2025-10-24 14:29:00|||||||||437
1761316150000|2025-10-24 14:29:10|1109|1108|1108.5|1108|1109|1108|1108.5|1108|4506
1761316160000|2025-10-24 14:29:20|||||||||525
1761316170000|2025-10-24 14:29:30|||||||||518
1761316190000|2025-10-24 14:29:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|105
1761316200000|2025-10-24 14:30:00|||||||||353
1761316210000|2025-10-24 14:30:10|||||||||617
1761316220000|2025-10-24 14:30:20|||||||||111
1761316230000|2025-10-24 14:30:30|||||||||102
1761316240000|2025-10-24 14:30:40|||||||||1
1761316250000|2025-10-24 14:30:50|||||||||1
1761316260000|2025-10-24 14:31:00|||||||||355
1761316270000|2025-10-24 14:31:10|||||||||357
1761316280000|2025-10-24 14:31:20||1108||1108.5||1108.5||1108|7728
1761316290000|2025-10-24 14:31:30|||||||||713
1761316300000|2025-10-24 14:31:40|||||||||564
1761316310000|2025-10-24 14:31:50|||||||||5
1761316320000|2025-10-24 14:32:00|||||||||393
1761316330000|2025-10-24 14:32:10|||||||||7
1761316340000|2025-10-24 14:32:20||1108||1108||1108||1108|16
1761316360000|2025-10-24 14:32:40|||||||||64
1761316370000|2025-10-24 14:32:50|||||||||1940
1761316380000|2025-10-24 14:33:00||1108.5||1108.5||1108.5||1108.5|312
1761316390000|2025-10-24 14:33:10|||||||||524
1761316400000|2025-10-24 14:33:20||1108||1108.5||1108.5||1108|1107
1761316410000|2025-10-24 14:33:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3067
1761316420000|2025-10-24 14:33:40|||||||||18
1761316430000|2025-10-24 14:33:50|||||||||290
1761316440000|2025-10-24 14:34:00|||||||||163
1761316450000|2025-10-24 14:34:10|||||||||4
1761316460000|2025-10-24 14:34:20|||||||||9385
1761316470000|2025-10-24 14:34:30|||||||||51
1761316480000|2025-10-24 14:34:40|||||||||277
1761316490000|2025-10-24 14:34:50|||||||||2425
1761316500000|2025-10-24 14:35:00|||||||||5
1761316510000|2025-10-24 14:35:10|||||||||86
1761316520000|2025-10-24 14:35:20|||||||||10913
1761316530000|2025-10-24 14:35:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1059
1761316550000|2025-10-24 14:35:50|||||||||1
1761316560000|2025-10-24 14:36:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2043
1761316570000|2025-10-24 14:36:10|||||||||10497
1761316580000|2025-10-24 14:36:20|||||||||72
1761316590000|2025-10-24 14:36:30|||||||||7784
1761316600000|2025-10-24 14:36:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|72
1761316610000|2025-10-24 14:36:50|||||||||1
1761316620000|2025-10-24 14:37:00|||||||||617
1761316630000|2025-10-24 14:37:10|||||||||666
1761316640000|2025-10-24 14:37:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|16
1761316650000|2025-10-24 14:37:30|||||||||816
1761316660000|2025-10-24 14:37:40|||||||||1729
1761316670000|2025-10-24 14:37:50|||||||||79
1761316690000|2025-10-24 14:38:10|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|886
1761316700000|2025-10-24 14:38:20|||||||||1600
1761316710000|2025-10-24 14:38:30|||||||||7
1761316720000|2025-10-24 14:38:40|||||||||3
1761316730000|2025-10-24 14:38:50|||||||||6
1761316740000|2025-10-24 14:39:00|||||||||1043
1761316760000|2025-10-24 14:39:20|||||||||2246
1761316770000|2025-10-24 14:39:30|||||||||913
1761316780000|2025-10-24 14:39:40|||||||||446
1761316790000|2025-10-24 14:39:50|||||||||35
1761316800000|2025-10-24 14:40:00|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|1521
1761316810000|2025-10-24 14:40:10|1111||1111||1111||1111||511
1761316820000|2025-10-24 14:40:20|||||||||20
1761316830000|2025-10-24 14:40:30|1110.5||1110.5||1110.5||1110.5||731
1761316840000|2025-10-24 14:40:40|1111||1111||1111||1111||673
1761316850000|2025-10-24 14:40:50|||||||||11
1761316860000|2025-10-24 14:41:00|1110.5||1110.5||1110.5||1110.5||581
1761316870000|2025-10-24 14:41:10|1111||1111||1111||1111||310
1761316880000|2025-10-24 14:41:20||1110.5||1110.5||1110.5||1110.5|699
1761316890000|2025-10-24 14:41:30|||||||||9
1761316900000|2025-10-24 14:41:40|||||||||115
1761316910000|2025-10-24 14:41:50|||||||||161
1761316920000|2025-10-24 14:42:00|||||||||264
1761316930000|2025-10-24 14:42:10|||||||||131
1761316940000|2025-10-24 14:42:20|||||||||1385
1761316950000|2025-10-24 14:42:30|||||||||5
1761316960000|2025-10-24 14:42:40|||||||||179
1761316970000|2025-10-24 14:42:50|||||||||6
1761316980000|2025-10-24 14:43:00|1111.5||1111.5||1111.5||1111||1366
1761316990000|2025-10-24 14:43:10|||||||||4
1761317000000|2025-10-24 14:43:20|||||||||182
1761317010000|2025-10-24 14:43:30|1111||1111||1111||1111||72
1761317020000|2025-10-24 14:43:40|||||||||2
1761317030000|2025-10-24 14:43:50|||||||||277
1761317040000|2025-10-24 14:44:00|||||||||2752
1761317050000|2025-10-24 14:44:10|||||||||809
1761317060000|2025-10-24 14:44:20|||||||||414
1761317070000|2025-10-24 14:44:30|||||||||1331
1761317080000|2025-10-24 14:44:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|89
1761317090000|2025-10-24 14:44:50|||||||||768
1761317100000|2025-10-24 14:45:00|||||||||909
1761317110000|2025-10-24 14:45:10|1112||1111.5||1112||1111.5||480
1761317120000|2025-10-24 14:45:20|1112||1111.5||1112||1111.5||22
1761317130000|2025-10-24 14:45:30|1112||1112||1112||1112||462
1761317140000|2025-10-24 14:45:40|1111.5||1112||1112||1111.5||1
1761317150000|2025-10-24 14:45:50|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|3525
1761317160000|2025-10-24 14:46:00|||||||||4002
1761317170000|2025-10-24 14:46:10|||||||||12
1761317180000|2025-10-24 14:46:20|||||||||1631
1761317200000|2025-10-24 14:46:40|||||||||378
1761317210000|2025-10-24 14:46:50|||||||||1607
1761317220000|2025-10-24 14:47:00|1112||1112||1112||1112||2250
1761317240000|2025-10-24 14:47:20||1111.5||1111.5||1111.5||1111.5|93
1761317250000|2025-10-24 14:47:30|||||||||510
1761317270000|2025-10-24 14:47:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2780
1761317280000|2025-10-24 14:48:00|||||||||1380
1761317290000|2025-10-24 14:48:10|||||||||1937
1761317300000|2025-10-24 14:48:20|||||||||1
1761317310000|2025-10-24 14:48:30|||||||||18
1761317320000|2025-10-24 14:48:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1344
1761317330000|2025-10-24 14:48:50|1113.5||1113.5||1113.5||1113||384
1761317340000|2025-10-24 14:49:00|1113||1113.5||1113.5||1113||47
1761317350000|2025-10-24 14:49:10|1113||1113||1113||1113||1402
1761317360000|2025-10-24 14:49:20|||||||||1857
1761317370000|2025-10-24 14:49:30|1113.5||1113.5||1113.5||1113.5||29
1761317380000|2025-10-24 14:49:40|1113|1113|1113|1112.5|1113|1113|1113|1112.5|1730
1761317390000|2025-10-24 14:49:50|||||||||500
1761317400000|2025-10-24 14:50:00|||||||||1215
1761317410000|2025-10-24 14:50:10|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|316
1761317420000|2025-10-24 14:50:20|||||||||612
1761317430000|2025-10-24 14:50:30|||||||||4980
1761317440000|2025-10-24 14:50:40|||||||||1583
1761317450000|2025-10-24 14:50:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|740
1761317460000|2025-10-24 14:51:00|||||||||1566
1761317470000|2025-10-24 14:51:10||1111.5||1111.5||1111.5||1111.5|923
1761317490000|2025-10-24 14:51:30|||||||||705
1761317500000|2025-10-24 14:51:40||1112||1112||1112||1112|1237
1761317510000|2025-10-24 14:51:50|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|6055
1761317520000|2025-10-24 14:52:00|||||||||870
1761317540000|2025-10-24 14:52:20|||||||||186
1761317560000|2025-10-24 14:52:40||1112||1112||1112||1112|811
1761317580000|2025-10-24 14:53:00|||||||||2916
1761317590000|2025-10-24 14:53:10|||||||||6153
1761317600000|2025-10-24 14:53:20|||||||||1276
1761317610000|2025-10-24 14:53:30|||||||||11
1761317620000|2025-10-24 14:53:40|||||||||2204
1761317630000|2025-10-24 14:53:50|||||||||1743
1761317640000|2025-10-24 14:54:00|||||||||550
1761317650000|2025-10-24 14:54:10|||||||||1520
1761317660000|2025-10-24 14:54:20|||||||||857
1761317670000|2025-10-24 14:54:30|||||||||133
1761317680000|2025-10-24 14:54:40|1113||1113||1113||1113||2297
1761317690000|2025-10-24 14:54:50|1112.5||1112.5||1112.5||1112.5||25
1761317700000|2025-10-24 14:55:00|||||||||32
1761317710000|2025-10-24 14:55:10|||||||||355
1761317720000|2025-10-24 14:55:20|||||||||1447
1761317740000|2025-10-24 14:55:40|||||||||37
1761317760000|2025-10-24 14:56:00|||||||||166
1761317770000|2025-10-24 14:56:10|||||||||1
1761317780000|2025-10-24 14:56:20|||||||||1721
1761317790000|2025-10-24 14:56:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1297
1761317800000|2025-10-24 14:56:40|1112.5||1112.5||1112.5||1112.5||4250
1761317810000|2025-10-24 14:56:50|1112||1112||1112||1112||1167
1761317820000|2025-10-24 14:57:00|||||||||86
1761317830000|2025-10-24 14:57:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1111.5|163
1761317840000|2025-10-24 14:57:20|||||||||918
1761317850000|2025-10-24 14:57:30|||||||||421
1761317860000|2025-10-24 14:57:40|||||||||2329
1761317870000|2025-10-24 14:57:50|||||||||10
1761317880000|2025-10-24 14:58:00|||||||||22
1761317890000|2025-10-24 14:58:10|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|2519
1761317900000|2025-10-24 14:58:20|||||||||574
1761317920000|2025-10-24 14:58:40|||||||||1304
1761317930000|2025-10-24 14:58:50|||||||||116
1761317940000|2025-10-24 14:59:00|||||||||5
1761317960000|2025-10-24 14:59:20|||||||||9
1761317970000|2025-10-24 14:59:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3349
1761317980000|2025-10-24 14:59:40|||||||||685
1761317990000|2025-10-24 14:59:50|||||||||5
1761318000000|2025-10-24 15:00:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2998
1761318010000|2025-10-24 15:00:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|87
1761318020000|2025-10-24 15:00:20||1111||1111.5||1111.5||1111|1307
1761318030000|2025-10-24 15:00:30|||||||||2232
1761318040000|2025-10-24 15:00:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|20
1761318050000|2025-10-24 15:00:50|1113||1113||1113||1113||2449
1761318060000|2025-10-24 15:01:00|1112.5||1112.5||1112.5||1112.5||1482
1761318070000|2025-10-24 15:01:10|||||||||135
1761318080000|2025-10-24 15:01:20|||||||||17563
1761318090000|2025-10-24 15:01:30|||||||||1172
1761318100000|2025-10-24 15:01:40|||||||||5309
1761318110000|2025-10-24 15:01:50|||||||||3
1761318120000|2025-10-24 15:02:00|1113||1113||1113||1113||2415
1761318130000|2025-10-24 15:02:10||1112.5||1112.5||1112.5||1112.5|5
1761318150000|2025-10-24 15:02:30|||||||||300
1761318160000|2025-10-24 15:02:40|||||||||1001
1761318170000|2025-10-24 15:02:50|||||||||5
1761318180000|2025-10-24 15:03:00|||||||||493
1761318190000|2025-10-24 15:03:10|||||||||268
1761318200000|2025-10-24 15:03:20|||||||||2726
1761318210000|2025-10-24 15:03:30|||||||||80
1761318220000|2025-10-24 15:03:40|||||||||978
1761318230000|2025-10-24 15:03:50|||||||||58
1761318240000|2025-10-24 15:04:00|||||||||59
1761318250000|2025-10-24 15:04:10||1112||1112.5||1112.5||1112|389
1761318260000|2025-10-24 15:04:20|1112.5|1112|1113|1112|1113|1112|1112.5|1112|662
1761318270000|2025-10-24 15:04:30||1112.5||1112.5||1112.5||1112.5|12930
1761318280000|2025-10-24 15:04:40|||||||||276
1761318290000|2025-10-24 15:04:50|||||||||2
1761318300000|2025-10-24 15:05:00|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|2684
1761318310000|2025-10-24 15:05:10|||||||||1255
1761318320000|2025-10-24 15:05:20|||||||||2967
1761318330000|2025-10-24 15:05:30|||||||||68
1761318340000|2025-10-24 15:05:40|||||||||123
1761318350000|2025-10-24 15:05:50|||||||||1380
1761318360000|2025-10-24 15:06:00|||||||||86
1761318370000|2025-10-24 15:06:10|||||||||759
1761318380000|2025-10-24 15:06:20|||||||||15090
1761318390000|2025-10-24 15:06:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1294
1761318400000|2025-10-24 15:06:40|||||||||3290
1761318410000|2025-10-24 15:06:50|||||||||16
1761318420000|2025-10-24 15:07:00|||||||||1
1761318430000|2025-10-24 15:07:10|||||||||7
1761318440000|2025-10-24 15:07:20|||||||||539
1761318450000|2025-10-24 15:07:30|||||||||46
1761318460000|2025-10-24 15:07:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|5821
1761318470000|2025-10-24 15:07:50|||||||||1333
1761318480000|2025-10-24 15:08:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1766
1761318490000|2025-10-24 15:08:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1316
1761318500000|2025-10-24 15:08:20|1115|1114.5|1116|1115.5|1116|1115.5|1114.5|1114.5|6702
1761318510000|2025-10-24 15:08:30|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|2447
1761318520000|2025-10-24 15:08:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|206
1761318530000|2025-10-24 15:08:50|1114.5|1113|1114.5|1113.5|1114.5|1113.5|1114.5|1113|1660
1761318540000|2025-10-24 15:09:00||1114||1114||1114||1114|138
1761318550000|2025-10-24 15:09:10|||||||||1770
1761318560000|2025-10-24 15:09:20|||||||||3435
1761318570000|2025-10-24 15:09:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1120
1761318580000|2025-10-24 15:09:40|||||||||94
1761318590000|2025-10-24 15:09:50|||||||||579
1761318600000|2025-10-24 15:10:00|||||||||5
1761318610000|2025-10-24 15:10:10|||||||||506
1761318620000|2025-10-24 15:10:20|||||||||63
1761318630000|2025-10-24 15:10:30|||||||||51
1761318640000|2025-10-24 15:10:40|||||||||584
1761318650000|2025-10-24 15:10:50|||||||||10
1761318660000|2025-10-24 15:11:00|||||||||5117
1761318680000|2025-10-24 15:11:20|||||||||90
1761318690000|2025-10-24 15:11:30|||||||||17378
1761318700000|2025-10-24 15:11:40|||||||||123
1761318710000|2025-10-24 15:11:50|||||||||500
1761318720000|2025-10-24 15:12:00|||||||||492
1761318730000|2025-10-24 15:12:10|||||||||7115
1761318740000|2025-10-24 15:12:20|||||||||3637
1761318750000|2025-10-24 15:12:30|1115.5|1115|1115.5|1115|1115.5|1115|1115|1114.5|2611
1761318760000|2025-10-24 15:12:40|||||||||326
1761318770000|2025-10-24 15:12:50|||||||||142
1761318780000|2025-10-24 15:13:00|||||||||4
1761318790000|2025-10-24 15:13:10|||||||||204
1761318800000|2025-10-24 15:13:20|||||||||65
1761318810000|2025-10-24 15:13:30|||||||||635
1761318820000|2025-10-24 15:13:40|||||||||5561
1761318830000|2025-10-24 15:13:50|||||||||2
1761318840000|2025-10-24 15:14:00|||||||||91
1761318920000|2025-10-24 15:15:20|1116.5|1116|1117|1116|1117|1116|1116.5|1116|118
1761318930000|2025-10-24 15:15:30|||||||||417
1761318960000|2025-10-24 15:16:00|||||||||363
1761318980000|2025-10-24 15:16:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1761318990000|2025-10-24 15:16:30|||||||||247
1761319000000|2025-10-24 15:16:40|||||||||67
1761319010000|2025-10-24 15:16:50|1117|1116|1117|1115.5|1117|1116|1117|1115.5|347
1761319020000|2025-10-24 15:17:00||1116||1116||1116||1116|16
1761319030000|2025-10-24 15:17:10|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|1560
1761319040000|2025-10-24 15:17:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114|157
1761319070000|2025-10-24 15:17:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|489
1761319080000|2025-10-24 15:18:00|1115|1114|1115|1114|1115|1114|1115|1114|16
1761319100000|2025-10-24 15:18:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|277
1761319110000|2025-10-24 15:18:30|1116|1115|1116|1115|1116|1115|1116|1115|526
1761319120000|2025-10-24 15:18:40|||||||||5
1761319130000|2025-10-24 15:18:50|1116.5||1116.5||1116.5||1116.5||0
1761319140000|2025-10-24 15:19:00||1115.5||1115.5||1115.5||1115.5|0
1761319190000|2025-10-24 15:19:50|||||||||107
1761319200000|2025-10-24 15:20:00|1117|1116|1117|1115.5|1117|1116|1117|1115.5|0
1761319210000|2025-10-24 15:20:10|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117.5|1116|203
1761319220000|2025-10-24 15:20:20||1116||1116||1116||1116|510
1761319230000|2025-10-24 15:20:30|1117||1117||1117||1117||0
1761319270000|2025-10-24 15:21:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|0
1761319330000|2025-10-24 15:22:10|||||||||23
1761319370000|2025-10-24 15:22:50|||||||||1711
1761319470000|2025-10-24 15:24:30|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117|2472
1761319500000|2025-10-24 15:25:00|||||||||858
1761319510000|2025-10-24 15:25:10|1119||1118.5||1119||1118.5||750
1761319530000|2025-10-24 15:25:30|||||||||5
1761319600000|2025-10-24 15:26:40|||||||||2696
1761319710000|2025-10-24 15:28:30|||||||||3785
1761319730000|2025-10-24 15:28:50|||||||||1000
1761319740000|2025-10-24 15:29:00|||||||||1162
1761319750000|2025-10-24 15:29:10|||||||||12673
1761319760000|2025-10-24 15:29:20|||||||||727
1761319770000|2025-10-24 15:29:30|||||||||6949
1761319780000|2025-10-24 15:29:40|||||||||250
1761319790000|2025-10-24 15:29:50|||||||||1638
1761552010000|2025-10-27 08:00:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1
1761552020000|2025-10-27 08:00:20|1130|1129.5|1131|1130|1131|1130.5|1130|1129|7446
1761552030000|2025-10-27 08:00:30|1130|1130.5|1129|1128.5|1130|1130.5|1128.5|1127.5|3669
1761552040000|2025-10-27 08:00:40|1129.5|1128|1130|1129|1130|1129|1129|1128|1706
1761552050000|2025-10-27 08:00:50||1129.5||1129.5||1129.5||1129.5|30642
1761552060000|2025-10-27 08:01:00|1130.5|1130|1130|1129|1130.5|1130|1129.5|1129|2354
1761552070000|2025-10-27 08:01:10|1129|1129.5|1129|1128|1129|1129.5|1129|1128|2484
1761552080000|2025-10-27 08:01:20|1128|1127.5|1127.5|1126|1128|1127.5|1127.5|1126|4246
1761552090000|2025-10-27 08:01:30||1126.5||1126||1126.5||1126|4854
1761552100000|2025-10-27 08:01:40|||||||||591
1761552110000|2025-10-27 08:01:50|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|2563
1761552120000|2025-10-27 08:02:00|1127|1126|1127|1126|1127|1126|1127|1126|1199
1761552130000|2025-10-27 08:02:10|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|864
1761552140000|2025-10-27 08:02:20|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|10347
1761552150000|2025-10-27 08:02:30|1127.5|1126|1125.5|1124|1127.5|1126|1125.5|1124|2975
1761552160000|2025-10-27 08:02:40|||||||||265
1761552170000|2025-10-27 08:02:50|||||||||4592
1761552180000|2025-10-27 08:03:00|1125|1123.5|1125|1123.5|1125|1123.5|1125|1123.5|2
1761552190000|2025-10-27 08:03:10|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|9892
1761552200000|2025-10-27 08:03:20|||||||||10626
1761552210000|2025-10-27 08:03:30|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|1528
1761552220000|2025-10-27 08:03:40|1127|1126|1127|1126|1127|1126|1127|1126|889
1761552230000|2025-10-27 08:03:50|||||||||2827
1761552240000|2025-10-27 08:04:00|1127.5|1125.5|1127|1125.5|1127.5|1125.5|1127|1125.5|8742
1761552250000|2025-10-27 08:04:10|1127.5|1126|1128|1126.5|1128|1126.5|1127.5|1126|226
1761552260000|2025-10-27 08:04:20|||||||||15
1761552270000|2025-10-27 08:04:30|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127.5|819
1761552280000|2025-10-27 08:04:40|||||||||15
1761552290000|2025-10-27 08:04:50|1129.5|1128|1129.5|1128|1129.5|1128|1129.5|1128|509
1761552300000|2025-10-27 08:05:00|||||||||1353
1761552310000|2025-10-27 08:05:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|2646
1761552320000|2025-10-27 08:05:20||1128||1127.5||1128||1127.5|6101
1761552330000|2025-10-27 08:05:30|||||||||3081
1761552340000|2025-10-27 08:05:40|1129|1128|1130.5|1129|1130.5|1129|1129|1128|6802
1761552350000|2025-10-27 08:05:50|1131|1129.5|1130.5|1129.5|1131|1130.5|1130.5|1129.5|11633
1761552360000|2025-10-27 08:06:00|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1128.5|1375
1761552370000|2025-10-27 08:06:10|||||||||8
1761552380000|2025-10-27 08:06:20|||||||||461
1761552390000|2025-10-27 08:06:30|1129.5|1129|1129|1128|1129.5|1129|1129|1128|25697
1761552400000|2025-10-27 08:06:40|1129.5|1128.5|1131.5|1130|1131.5|1130|1129.5|1128.5|1099
1761552410000|2025-10-27 08:06:50|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130.5|1129.5|13262
1761552420000|2025-10-27 08:07:00|||||||||3682
1761552430000|2025-10-27 08:07:10|||||||||172
1761552440000|2025-10-27 08:07:20|||||||||69
1761552450000|2025-10-27 08:07:30|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|64
1761552460000|2025-10-27 08:07:40|1130|1129|1130|1129|1130|1129|1130|1129|84
1761552470000|2025-10-27 08:07:50||1129.5||1129||1129.5||1129|1099
1761552480000|2025-10-27 08:08:00|||||||||2
1761552490000|2025-10-27 08:08:10|||||||||4559
1761552500000|2025-10-27 08:08:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|2458
1761552510000|2025-10-27 08:08:30|||||||||71
1761552520000|2025-10-27 08:08:40|||||||||145
1761552530000|2025-10-27 08:08:50|||||||||390
1761552540000|2025-10-27 08:09:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|189
1761552550000|2025-10-27 08:09:10|||||||||413
1761552560000|2025-10-27 08:09:20|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|200
1761552570000|2025-10-27 08:09:30||1130||1130||1130||1130|237
1761552580000|2025-10-27 08:09:40|||||||||42
1761552590000|2025-10-27 08:09:50|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|1131
1761552600000|2025-10-27 08:10:00|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1128.5|78
1761552610000|2025-10-27 08:10:10|||||||||176
1761552620000|2025-10-27 08:10:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|328
1761552630000|2025-10-27 08:10:30|1130|1129|1130|1129|1130|1129|1130|1129|37
1761552640000|2025-10-27 08:10:40|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|55
1761552650000|2025-10-27 08:10:50|||||||||36
1761552660000|2025-10-27 08:11:00|1129||1129||1129||1129||1529
1761552670000|2025-10-27 08:11:10|1129.5||1129.5||1129.5||1129.5||293
1761552680000|2025-10-27 08:11:20|1130|1129|1130|1129|1130|1129|1130|1129|1256
1761552690000|2025-10-27 08:11:30|||||||||305
1761552700000|2025-10-27 08:11:40|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|279
1761552710000|2025-10-27 08:11:50|1130.5||1130.5||1130.5||1130.5||685
1761552720000|2025-10-27 08:12:00|||||||||18519
1761552730000|2025-10-27 08:12:10|||||||||5928
1761552740000|2025-10-27 08:12:20|||||||||5856
1761552750000|2025-10-27 08:12:30|1131|1130|1131|1130|1131|1130|1131|1130|500
1761552760000|2025-10-27 08:12:40|||||||||411
1761552770000|2025-10-27 08:12:50|||||||||803
1761552780000|2025-10-27 08:13:00|1130|1129.5|1130|1129|1130|1129.5|1130|1129|1382
1761552790000|2025-10-27 08:13:10|||||||||2768
1761552800000|2025-10-27 08:13:20|||||||||4
1761552810000|2025-10-27 08:13:30|||||||||3659
1761552820000|2025-10-27 08:13:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|3260
1761552830000|2025-10-27 08:13:50|||||||||245
1761552840000|2025-10-27 08:14:00|||||||||6
1761552850000|2025-10-27 08:14:10|1130|1129|1130|1129|1130|1129|1130|1129|844
1761552860000|2025-10-27 08:14:20|1131|1130|1131|1130|1131|1130|1131|1130|4400
1761552870000|2025-10-27 08:14:30|||||||||21
1761552880000|2025-10-27 08:14:40|1130|1129|1131|1130|1131|1130|1130|1129|785
1761552890000|2025-10-27 08:14:50|||||||||4035
1761552900000|2025-10-27 08:15:00|1130.5|1130.5|1131|1130|1131|1130.5|1130.5|1129.5|7771
1761552910000|2025-10-27 08:15:10|||||||||783
1761552920000|2025-10-27 08:15:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|3112
1761552930000|2025-10-27 08:15:30|||||||||2539
1761552940000|2025-10-27 08:15:40|||||||||5
1761552950000|2025-10-27 08:15:50|||||||||4
1761552960000|2025-10-27 08:16:00|1131|1130|1131|1130|1131|1130|1131|1130|175
1761552970000|2025-10-27 08:16:10|||||||||704
1761552980000|2025-10-27 08:16:20|1130.5|1129.5|1129|1128.5|1130.5|1129.5|1129|1128.5|1241
1761552990000|2025-10-27 08:16:30||1128||1128||1128||1128|30
1761553000000|2025-10-27 08:16:40|||||||||124
1761553010000|2025-10-27 08:16:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|812
1761553020000|2025-10-27 08:17:00|||||||||711
1761553030000|2025-10-27 08:17:10|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|96
1761553040000|2025-10-27 08:17:20|||||||||53
1761553050000|2025-10-27 08:17:30|||||||||49
1761553060000|2025-10-27 08:17:40|||||||||38
1761553070000|2025-10-27 08:17:50|||||||||61
1761553080000|2025-10-27 08:18:00|||||||||785
1761553090000|2025-10-27 08:18:10|||||||||1
1761553100000|2025-10-27 08:18:20|||||||||637
1761553110000|2025-10-27 08:18:30|1129.5|1129|1130.5|1129.5|1130.5|1129.5|1129.5|1129|44
1761553120000|2025-10-27 08:18:40|1130|1130|1130.5|1129.5|1130.5|1130|1130|1129|1176
1761553130000|2025-10-27 08:18:50|||||||||19
1761553140000|2025-10-27 08:19:00|||||||||132
1761553150000|2025-10-27 08:19:10|||||||||47
1761553160000|2025-10-27 08:19:20|||||||||93
1761553170000|2025-10-27 08:19:30|||||||||60
1761553180000|2025-10-27 08:19:40|||||||||5
1761553190000|2025-10-27 08:19:50|1131|1130|1131|1130|1131|1130|1131|1130|30
1761553200000|2025-10-27 08:20:00|||||||||1444
1761553210000|2025-10-27 08:20:10|||||||||54
1761553220000|2025-10-27 08:20:20|||||||||17703
1761553230000|2025-10-27 08:20:30|||||||||122
1761553240000|2025-10-27 08:20:40|||||||||141
1761553250000|2025-10-27 08:20:50|||||||||6
1761553260000|2025-10-27 08:21:00|||||||||37
1761553270000|2025-10-27 08:21:10|||||||||21
1761553280000|2025-10-27 08:21:20|||||||||16
1761553290000|2025-10-27 08:21:30|||||||||36
1761553300000|2025-10-27 08:21:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|10
1761553310000|2025-10-27 08:21:50|||||||||15
1761553320000|2025-10-27 08:22:00|1131|1130|1131|1130.5|1131|1130.5|1131|1130|1071
1761553330000|2025-10-27 08:22:10|||||||||220
1761553340000|2025-10-27 08:22:20|||||||||766
1761553350000|2025-10-27 08:22:30|||||||||2099
1761553360000|2025-10-27 08:22:40|1131.5||1131.5||1131.5||1131.5||97
1761553370000|2025-10-27 08:22:50|1132|1131.5|1132|1131|1132|1131.5|1132|1131|4321
1761553380000|2025-10-27 08:23:00|||||||||1116
1761553390000|2025-10-27 08:23:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|518
1761553400000|2025-10-27 08:23:20|1131||1131.5||1131.5||1131||266
1761553410000|2025-10-27 08:23:30|||||||||9
1761553420000|2025-10-27 08:23:40|||||||||92
1761553430000|2025-10-27 08:23:50|||||||||5
1761553440000|2025-10-27 08:24:00|1132|1131|1132|1131|1132|1131|1132|1131|1126
1761553450000|2025-10-27 08:24:10|||||||||15
1761553460000|2025-10-27 08:24:20|||||||||653
1761553470000|2025-10-27 08:24:30|||||||||3454
1761553480000|2025-10-27 08:24:40|||||||||19
1761553490000|2025-10-27 08:24:50|||||||||175
1761553510000|2025-10-27 08:25:10|||||||||16399
1761553520000|2025-10-27 08:25:20|1131.5||1131.5||1131.5||1131.5||1895
1761553530000|2025-10-27 08:25:30|||||||||461
1761553540000|2025-10-27 08:25:40||1130.5||1130.5||1130.5||1130.5|2224
1761553550000|2025-10-27 08:25:50|||||||||18
1761553560000|2025-10-27 08:26:00|||||||||1142
1761553580000|2025-10-27 08:26:20|1131|1130|1130.5|1130|1131|1130.5|1130.5|1130|1753
1761553590000|2025-10-27 08:26:30|||||||||2713
1761553600000|2025-10-27 08:26:40|||||||||992
1761553610000|2025-10-27 08:26:50|||||||||2214
1761553620000|2025-10-27 08:27:00|||||||||2153
1761553630000|2025-10-27 08:27:10|||||||||1811
1761553640000|2025-10-27 08:27:20|||||||||288
1761553650000|2025-10-27 08:27:30|1131||1131||1131||1131||523
1761553660000|2025-10-27 08:27:40|||||||||487
1761553670000|2025-10-27 08:27:50|||||||||9
1761553680000|2025-10-27 08:28:00|||||||||204
1761553690000|2025-10-27 08:28:10|||||||||520
1761553700000|2025-10-27 08:28:20|1130.5||1130.5||1130.5||1130.5||717
1761553710000|2025-10-27 08:28:30|||||||||16756
1761553720000|2025-10-27 08:28:40||1129.5||1129.5||1129.5||1129.5|1002
1761553730000|2025-10-27 08:28:50|1130|1129|1130.5|1130|1130.5|1130|1130|1129|171
1761553740000|2025-10-27 08:29:00||1129.5||1129.5||1129.5||1129.5|15
1761553750000|2025-10-27 08:29:10|||||||||69
1761553760000|2025-10-27 08:29:20|1130||1130.5||1130.5||1130||997
1761553770000|2025-10-27 08:29:30|||||||||16
1761553780000|2025-10-27 08:29:40|||||||||7
1761553790000|2025-10-27 08:29:50|||||||||826
1761553800000|2025-10-27 08:30:00|1130||1130||1130||1130||707
1761553810000|2025-10-27 08:30:10|||||||||760
1761553820000|2025-10-27 08:30:20|||||||||89
1761553830000|2025-10-27 08:30:30|1130.5||1130.5||1130.5||1130.5||109
1761553840000|2025-10-27 08:30:40|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131.5|1130|2912
1761553860000|2025-10-27 08:31:00|1132|1131|1132|1131|1132|1131|1132|1131|461
1761553870000|2025-10-27 08:31:10|||||||||17
1761553880000|2025-10-27 08:31:20|1131.5|1131.5|1132|1131.5|1132|1131.5|1131.5|1131.5|6262
1761553890000|2025-10-27 08:31:30|1133|1132|1133|1132|1133|1132|1133|1132|1219
1761553900000|2025-10-27 08:31:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|2835
1761553910000|2025-10-27 08:31:50|||||||||831
1761553920000|2025-10-27 08:32:00|||||||||197
1761553930000|2025-10-27 08:32:10|||||||||3045
1761553940000|2025-10-27 08:32:20|1134|1133|1134|1133|1134|1133|1134|1133|2460
1761553950000|2025-10-27 08:32:30|||||||||285
1761553960000|2025-10-27 08:32:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1264
1761553970000|2025-10-27 08:32:50|||||||||23
1761553980000|2025-10-27 08:33:00|1133||1133||1133||1133||3099
1761553990000|2025-10-27 08:33:10|||||||||99
1761554000000|2025-10-27 08:33:20|||||||||59
1761554010000|2025-10-27 08:33:30|1133.5||1133.5||1133.5||1133.5||179
1761554020000|2025-10-27 08:33:40|1133||1133.5||1133.5||1133||25
1761554030000|2025-10-27 08:33:50|||||||||367
1761554040000|2025-10-27 08:34:00|||||||||210
1761554050000|2025-10-27 08:34:10|||||||||12
1761554060000|2025-10-27 08:34:20|||||||||4054
1761554070000|2025-10-27 08:34:30|||||||||1
1761554080000|2025-10-27 08:34:40|||||||||41
1761554090000|2025-10-27 08:34:50|||||||||633
1761554100000|2025-10-27 08:35:00|1133|1132|1133|1132|1133|1132|1133|1132|242
1761554110000|2025-10-27 08:35:10|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|185
1761554120000|2025-10-27 08:35:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|18
1761554130000|2025-10-27 08:35:30|||||||||10
1761554140000|2025-10-27 08:35:40|||||||||91
1761554150000|2025-10-27 08:35:50|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|92
1761554160000|2025-10-27 08:36:00|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|1390
1761554170000|2025-10-27 08:36:10|||||||||1011
1761554180000|2025-10-27 08:36:20|1132|1131|1132|1131|1132|1131|1132|1131|189
1761554190000|2025-10-27 08:36:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|101
1761554200000|2025-10-27 08:36:40|1131|1130|1130.5|1130|1131|1130|1130.5|1130|782
1761554210000|2025-10-27 08:36:50|||||||||733
1761554220000|2025-10-27 08:37:00|||||||||4313
1761554230000|2025-10-27 08:37:10|||||||||716
1761554240000|2025-10-27 08:37:20|1131||1131||1131||1131||7
1761554250000|2025-10-27 08:37:30|||||||||28
1761554260000|2025-10-27 08:37:40|||||||||147
1761554270000|2025-10-27 08:37:50|||||||||442
1761554280000|2025-10-27 08:38:00|||||||||304
1761554290000|2025-10-27 08:38:10|1130.5||1130.5||1131||1130.5||1883
1761554300000|2025-10-27 08:38:20|1131||1130.5||1131||1130.5||2
1761554310000|2025-10-27 08:38:30|1131||1131||1131||1131||19
1761554320000|2025-10-27 08:38:40|||||||||1
1761554330000|2025-10-27 08:38:50|||||||||1
1761554340000|2025-10-27 08:39:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|243
1761554350000|2025-10-27 08:39:10|||||||||40
1761554360000|2025-10-27 08:39:20|||||||||7
1761554370000|2025-10-27 08:39:30|1132||1132||1132||1132||8
1761554380000|2025-10-27 08:39:40|1131.5||1132||1132||1131.5||144
1761554390000|2025-10-27 08:39:50|||||||||1938
1761554400000|2025-10-27 08:40:00|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|3891
1761554410000|2025-10-27 08:40:10|1132.5||1133||1133||1132.5||2655
1761554420000|2025-10-27 08:40:20|1132.5||1133||1133||1132.5||39
1761554440000|2025-10-27 08:40:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|78
1761554450000|2025-10-27 08:40:50|||||||||305
1761554460000|2025-10-27 08:41:00||1132.5||1132.5||1132.5||1132.5|25
1761554470000|2025-10-27 08:41:10|||||||||56
1761554480000|2025-10-27 08:41:20|||||||||577
1761554490000|2025-10-27 08:41:30|||||||||116
1761554500000|2025-10-27 08:41:40|||||||||90
1761554510000|2025-10-27 08:41:50|||||||||1
1761554520000|2025-10-27 08:42:00|||||||||212
1761554530000|2025-10-27 08:42:10|||||||||6616
1761554540000|2025-10-27 08:42:20|||||||||2
1761554550000|2025-10-27 08:42:30|||||||||4
1761554560000|2025-10-27 08:42:40|||||||||18
1761554570000|2025-10-27 08:42:50|||||||||990
1761554580000|2025-10-27 08:43:00|||||||||3377
1761554590000|2025-10-27 08:43:10|||||||||11
1761554600000|2025-10-27 08:43:20|1133||1133||1133||1133||654
1761554610000|2025-10-27 08:43:30|||||||||1721
1761554620000|2025-10-27 08:43:40||1132||1132.5||1132.5||1132|7
1761554630000|2025-10-27 08:43:50||1132||1132||1132||1132|1
1761554640000|2025-10-27 08:44:00|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|6
1761554650000|2025-10-27 08:44:10|||||||||171
1761554660000|2025-10-27 08:44:20|1133.5|1132|1133|1132|1133.5|1132|1133|1132|452
1761554670000|2025-10-27 08:44:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|80
1761554680000|2025-10-27 08:44:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|11
1761554690000|2025-10-27 08:44:50|||||||||50
1761554700000|2025-10-27 08:45:00|||||||||120
1761554710000|2025-10-27 08:45:10|||||||||20
1761554720000|2025-10-27 08:45:20|1134.5||1134.5||1134.5||1134.5||483
1761554730000|2025-10-27 08:45:30||1134||1133.5||1134||1133.5|99
1761554740000|2025-10-27 08:45:40|||||||||12
1761554750000|2025-10-27 08:45:50|||||||||7
1761554760000|2025-10-27 08:46:00|||||||||54
1761554770000|2025-10-27 08:46:10|||||||||6
1761554780000|2025-10-27 08:46:20|||||||||2
1761554790000|2025-10-27 08:46:30|||||||||11
1761554800000|2025-10-27 08:46:40|||||||||51
1761554810000|2025-10-27 08:46:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1122
1761554820000|2025-10-27 08:47:00|1136|1135|1136|1135|1136|1135|1136|1135|25113
1761554830000|2025-10-27 08:47:10||1135.5||1135.5||1135.5||1135.5|54
1761554840000|2025-10-27 08:47:20||1135||1135||1135||1135|31
1761554850000|2025-10-27 08:47:30|1135.5||1136||1136||1135.5||34
1761554860000|2025-10-27 08:47:40|||||||||46
1761554870000|2025-10-27 08:47:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2496
1761554880000|2025-10-27 08:48:00|1136|1135|1136|1135|1136|1135|1136|1135|242
1761554890000|2025-10-27 08:48:10|1135.5||1135.5||1135.5||1135.5||10
1761554900000|2025-10-27 08:48:20|||||||||3
1761554910000|2025-10-27 08:48:30||1134.5||1134.5||1134.5||1134.5|615
1761554920000|2025-10-27 08:48:40|||||||||1009
1761554930000|2025-10-27 08:48:50|1135||1135.5||1135.5||1135||33
1761554940000|2025-10-27 08:49:00|||||||||6233
1761554950000|2025-10-27 08:49:10||1135||1135||1135||1135|32
1761554960000|2025-10-27 08:49:20|||||||||1954
1761554970000|2025-10-27 08:49:30|1135|1134.5|1134|1133.5|1135|1134.5|1134|1133.5|10241
1761554980000|2025-10-27 08:49:40|||||||||120
1761554990000|2025-10-27 08:49:50|||||||||1801
1761555000000|2025-10-27 08:50:00|||||||||106
1761555010000|2025-10-27 08:50:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4
1761555020000|2025-10-27 08:50:20|||||||||221
1761555030000|2025-10-27 08:50:30|||||||||100
1761555040000|2025-10-27 08:50:40|||||||||169
1761555050000|2025-10-27 08:50:50|||||||||879
1761555060000|2025-10-27 08:51:00|||||||||2084
1761555070000|2025-10-27 08:51:10|||||||||7
1761555080000|2025-10-27 08:51:20|||||||||533
1761555090000|2025-10-27 08:51:30|||||||||831
1761555100000|2025-10-27 08:51:40|||||||||168
1761555110000|2025-10-27 08:51:50|||||||||27
1761555120000|2025-10-27 08:52:00|||||||||29
1761555130000|2025-10-27 08:52:10|||||||||2279
1761555140000|2025-10-27 08:52:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|647
1761555150000|2025-10-27 08:52:30|||||||||27
1761555160000|2025-10-27 08:52:40|||||||||27
1761555170000|2025-10-27 08:52:50|||||||||18
1761555180000|2025-10-27 08:53:00|||||||||6
1761555190000|2025-10-27 08:53:10||1134||1134||1134||1134|224
1761555200000|2025-10-27 08:53:20|||||||||1773
1761555210000|2025-10-27 08:53:30|||||||||30
1761555220000|2025-10-27 08:53:40|1134.5||1135||1135||1134.5||37
1761555230000|2025-10-27 08:53:50|1134.5||1135||1135||1134.5||11
1761555240000|2025-10-27 08:54:00|||||||||114
1761555250000|2025-10-27 08:54:10|||||||||569
1761555260000|2025-10-27 08:54:20|1134.5||1134.5||1134.5||1134.5||27
1761555270000|2025-10-27 08:54:30|||||||||8
1761555280000|2025-10-27 08:54:40|||||||||56
1761555290000|2025-10-27 08:54:50||1133.5||1133.5||1133.5||1133.5|23
1761555300000|2025-10-27 08:55:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|43
1761555310000|2025-10-27 08:55:10||1134||1134.5||1134.5||1134|46
1761555320000|2025-10-27 08:55:20|||||||||896
1761555330000|2025-10-27 08:55:30|||||||||52
1761555340000|2025-10-27 08:55:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|463
1761555350000|2025-10-27 08:55:50|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|21
1761555360000|2025-10-27 08:56:00|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|85
1761555370000|2025-10-27 08:56:10|||||||||29
1761555380000|2025-10-27 08:56:20||1135||1135||1135||1135|553
1761555390000|2025-10-27 08:56:30|||||||||1592
1761555400000|2025-10-27 08:56:40||1134.5||1134.5||1134.5||1134.5|112
1761555410000|2025-10-27 08:56:50|||||||||55
1761555420000|2025-10-27 08:57:00||1135||1135||1135||1135|501
1761555430000|2025-10-27 08:57:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1509
1761555440000|2025-10-27 08:57:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|450
1761555450000|2025-10-27 08:57:30|||||||||2
1761555460000|2025-10-27 08:57:40|||||||||18
1761555470000|2025-10-27 08:57:50||1134.5||1134.5||1134.5||1134.5|7445
1761555480000|2025-10-27 08:58:00|||||||||3061
1761555490000|2025-10-27 08:58:10|||||||||1855
1761555500000|2025-10-27 08:58:20|||||||||51
1761555510000|2025-10-27 08:58:30|||||||||5551
1761555520000|2025-10-27 08:58:40|||||||||330
1761555530000|2025-10-27 08:58:50|||||||||1333
1761555540000|2025-10-27 08:59:00|||||||||3780
1761555550000|2025-10-27 08:59:10|||||||||39
1761555560000|2025-10-27 08:59:20|||||||||86
1761555580000|2025-10-27 08:59:40|||||||||9
1761555590000|2025-10-27 08:59:50|||||||||1423
1761555600000|2025-10-27 09:00:00|||||||||216
1761555610000|2025-10-27 09:00:10|1135|1135|1135.5|1135|1135.5|1135|1135|1135|1277
1761555620000|2025-10-27 09:00:20||1134.5||1134.5||1134.5||1134.5|1091
1761555630000|2025-10-27 09:00:30||1135||1135||1135||1135|272
1761555640000|2025-10-27 09:00:40||1134.5||1135||1135||1134.5|2943
1761555650000|2025-10-27 09:00:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2728
1761555660000|2025-10-27 09:01:00|1135.5||1135.5||1135.5||1135.5||9
1761555670000|2025-10-27 09:01:10|||||||||2289
1761555680000|2025-10-27 09:01:20||1135||1135||1135||1135|401
1761555690000|2025-10-27 09:01:30||1134.5||1134.5||1134.5||1134.5|364
1761555700000|2025-10-27 09:01:40||1135||1135||1135||1135|9
1761555710000|2025-10-27 09:01:50|||||||||167
1761555720000|2025-10-27 09:02:00|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|10
1761555730000|2025-10-27 09:02:10|||||||||26
1761555740000|2025-10-27 09:02:20|1135||1135||1135||1135||161
1761555750000|2025-10-27 09:02:30|||||||||60
1761555760000|2025-10-27 09:02:40|||||||||46
1761555770000|2025-10-27 09:02:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|113
1761555780000|2025-10-27 09:03:00|||||||||8
1761555790000|2025-10-27 09:03:10|||||||||28
1761555800000|2025-10-27 09:03:20|||||||||23
1761555810000|2025-10-27 09:03:30|||||||||958
1761555820000|2025-10-27 09:03:40|||||||||155
1761555830000|2025-10-27 09:03:50|||||||||351
1761555840000|2025-10-27 09:04:00||1134.5||1134.5||1134.5||1134.5|1673
1761555850000|2025-10-27 09:04:10|||||||||58
1761555860000|2025-10-27 09:04:20|||||||||25
1761555870000|2025-10-27 09:04:30|1136|1135|1136|1135|1136|1135|1136|1135|179
1761555880000|2025-10-27 09:04:40|||||||||43
1761555890000|2025-10-27 09:04:50|1135.5||1135.5||1135.5||1135.5||21
1761555900000|2025-10-27 09:05:00|1135|1134.5|1135|1134|1135|1134.5|1135|1134|1884
1761555910000|2025-10-27 09:05:10|||||||||58
1761555920000|2025-10-27 09:05:20|||||||||16258
1761555930000|2025-10-27 09:05:30|||||||||2252
1761555940000|2025-10-27 09:05:40|||||||||51
1761555950000|2025-10-27 09:05:50||1134.5||1134.5||1134.5||1134.5|514
1761555960000|2025-10-27 09:06:00|||||||||154
1761555970000|2025-10-27 09:06:10||1134||1134||1134||1134|780
1761555980000|2025-10-27 09:06:20|||||||||110
1761555990000|2025-10-27 09:06:30|||||||||2019
1761556000000|2025-10-27 09:06:40|1134.5||1135||1135||1134.5||247
1761556010000|2025-10-27 09:06:50|||||||||2
1761556020000|2025-10-27 09:07:00|1136|1135|1136|1135|1136|1135|1136|1135|807
1761556030000|2025-10-27 09:07:10|||||||||34
1761556040000|2025-10-27 09:07:20|1135|1134|1135|1134.5|1135|1134.5|1135|1134|352
1761556050000|2025-10-27 09:07:30|1135.5||1135.5||1135.5||1135.5||248
1761556060000|2025-10-27 09:07:40|1135||1135.5||1135.5||1135||2
1761556070000|2025-10-27 09:07:50|||||||||116
1761556080000|2025-10-27 09:08:00|||||||||89
1761556090000|2025-10-27 09:08:10|||||||||38
1761556100000|2025-10-27 09:08:20|||||||||1858
1761556110000|2025-10-27 09:08:30|||||||||3806
1761556120000|2025-10-27 09:08:40|||||||||10494
1761556130000|2025-10-27 09:08:50|||||||||58
1761556140000|2025-10-27 09:09:00|||||||||11508
1761556150000|2025-10-27 09:09:10|1136|1135|1136|1135|1136|1135|1136|1135|201
1761556160000|2025-10-27 09:09:20|1135.5||1135.5||1135.5||1135.5||212
1761556170000|2025-10-27 09:09:30|1136||1136||1136||1136||5
1761556180000|2025-10-27 09:09:40|||||||||200
1761556190000|2025-10-27 09:09:50||1135.5||1135.5||1135.5||1135.5|231
1761556200000|2025-10-27 09:10:00|||||||||3581
1761556210000|2025-10-27 09:10:10|||||||||3033
1761556220000|2025-10-27 09:10:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|683
1761556230000|2025-10-27 09:10:30|||||||||99
1761556240000|2025-10-27 09:10:40|||||||||1725
1761556250000|2025-10-27 09:10:50|||||||||32
1761556260000|2025-10-27 09:11:00|1136||1136||1136||1136||41
1761556270000|2025-10-27 09:11:10|||||||||2
1761556280000|2025-10-27 09:11:20|||||||||90
1761556290000|2025-10-27 09:11:30|||||||||1283
1761556310000|2025-10-27 09:11:50|||||||||51
1761556320000|2025-10-27 09:12:00|||||||||40
1761556330000|2025-10-27 09:12:10|||||||||1369
1761556340000|2025-10-27 09:12:20|||||||||1683
1761556350000|2025-10-27 09:12:30|||||||||63
1761556360000|2025-10-27 09:12:40|||||||||5
1761556370000|2025-10-27 09:12:50|||||||||545
1761556380000|2025-10-27 09:13:00|1135.5|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|152
1761556390000|2025-10-27 09:13:10|1136.5||1136.5||1136.5||1136.5||296
1761556400000|2025-10-27 09:13:20||1136||1136||1136||1136|288
1761556410000|2025-10-27 09:13:30||1135.5||1135.5||1135.5||1135.5|2470
1761556420000|2025-10-27 09:13:40|||||||||2542
1761556430000|2025-10-27 09:13:50|||||||||6831
1761556440000|2025-10-27 09:14:00|1137|1136|1137|1136|1137|1136|1137|1136|854
1761556450000|2025-10-27 09:14:10|||||||||3
1761556470000|2025-10-27 09:14:30|||||||||2617
1761556480000|2025-10-27 09:14:40|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|992
1761556490000|2025-10-27 09:14:50|||||||||272
1761556500000|2025-10-27 09:15:00|||||||||21
1761556510000|2025-10-27 09:15:10|||||||||6
1761556520000|2025-10-27 09:15:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|15110
1761556530000|2025-10-27 09:15:30|||||||||70
1761556540000|2025-10-27 09:15:40|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|1652
1761556550000|2025-10-27 09:15:50|1136|1136|1136.5|1135.5|1136.5|1136|1136|1135.5|1561
1761556570000|2025-10-27 09:16:10||1136||1136||1136||1136|128
1761556580000|2025-10-27 09:16:20|||||||||91
1761556590000|2025-10-27 09:16:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|296
1761556600000|2025-10-27 09:16:40|||||||||879
1761556610000|2025-10-27 09:16:50|1135.5|1136|1135.5|1134.5|1135.5|1136|1135.5|1134.5|1710
1761556620000|2025-10-27 09:17:00|1136|1135|1136|1135|1136|1135|1136|1135|197
1761556630000|2025-10-27 09:17:10|||||||||1537
1761556640000|2025-10-27 09:17:20|||||||||332
1761556650000|2025-10-27 09:17:30|1135|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|5321
1761556660000|2025-10-27 09:17:40||1135||1135||1135||1135|773
1761556670000|2025-10-27 09:17:50|||||||||2080
1761556690000|2025-10-27 09:18:10||1134.5||1134.5||1135||1134.5|2599
1761556700000|2025-10-27 09:18:20|||||||||3
1761556710000|2025-10-27 09:18:30|||||||||2
1761556720000|2025-10-27 09:18:40||1135||1134.5||1135||1134.5|2002
1761556730000|2025-10-27 09:18:50|||||||||1
1761556740000|2025-10-27 09:19:00|||||||||3
1761556750000|2025-10-27 09:19:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1315
1761556760000|2025-10-27 09:19:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1132.5|30
1761556770000|2025-10-27 09:19:30||1132.5||1132.5||1132.5||1132.5|4451
1761556780000|2025-10-27 09:19:40|1133|1132|1132.5|1132|1133|1132|1132.5|1132|696
1761556790000|2025-10-27 09:19:50||1131.5||1131.5||1131.5||1131.5|701
1761556800000|2025-10-27 09:20:00|||||||||442
1761556810000|2025-10-27 09:20:10|||||||||872
1761556820000|2025-10-27 09:20:20|1133|1132|1133|1132|1133|1132|1133|1132|925
1761556830000|2025-10-27 09:20:30|||||||||411
1761556840000|2025-10-27 09:20:40|||||||||731
1761556850000|2025-10-27 09:20:50|||||||||100
1761556860000|2025-10-27 09:21:00||1132.5||1132||1132.5||1132|226
1761556870000|2025-10-27 09:21:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|387
1761556880000|2025-10-27 09:21:20|||||||||124
1761556890000|2025-10-27 09:21:30|||||||||883
1761556910000|2025-10-27 09:21:50|||||||||213
1761556920000|2025-10-27 09:22:00|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|3258
1761556930000|2025-10-27 09:22:10|1131|1130|1130.5|1130|1131|1130|1130.5|1130|11
1761556940000|2025-10-27 09:22:20|||||||||239
1761556950000|2025-10-27 09:22:30|||||||||2698
1761556960000|2025-10-27 09:22:40|||||||||700
1761556980000|2025-10-27 09:23:00|1130|1129|1130|1129|1130|1129|1130|1129|211
1761556990000|2025-10-27 09:23:10||1129.5||1129.5||1129.5||1129.5|652
1761557000000|2025-10-27 09:23:20||1129||1129||1129.5||1129|557
1761557010000|2025-10-27 09:23:30|||||||||7743
1761557020000|2025-10-27 09:23:40|||||||||830
1761557030000|2025-10-27 09:23:50|||||||||705
1761557040000|2025-10-27 09:24:00|||||||||2420
1761557050000|2025-10-27 09:24:10|||||||||69
1761557060000|2025-10-27 09:24:20|1129.5||1129.5||1129.5||1129.5||20
1761557070000|2025-10-27 09:24:30|||||||||267
1761557080000|2025-10-27 09:24:40|||||||||219
1761557090000|2025-10-27 09:24:50|1130||1130||1130||1130||19752
1761557100000|2025-10-27 09:25:00|||||||||240
1761557110000|2025-10-27 09:25:10|||||||||1101
1761557120000|2025-10-27 09:25:20|||||||||1410
1761557130000|2025-10-27 09:25:30|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|1240
1761557140000|2025-10-27 09:25:40|||||||||462
1761557150000|2025-10-27 09:25:50||1128||1128||1128||1128|908
1761557160000|2025-10-27 09:26:00|||||||||25
1761557170000|2025-10-27 09:26:10|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|1011
1761557180000|2025-10-27 09:26:20|||||||||3
1761557190000|2025-10-27 09:26:30||1129||1129||1129||1129|231
1761557200000|2025-10-27 09:26:40|1129.5||1129.5||1129.5||1129.5||363
1761557210000|2025-10-27 09:26:50||1128.5||1128.5||1128.5||1128.5|2239
1761557230000|2025-10-27 09:27:10|1130|1129|1130|1129|1130|1129|1130|1129|868
1761557240000|2025-10-27 09:27:20|||||||||483
1761557250000|2025-10-27 09:27:30|||||||||10
1761557260000|2025-10-27 09:27:40|||||||||10
1761557270000|2025-10-27 09:27:50|||||||||523
1761557280000|2025-10-27 09:28:00|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|230
1761557290000|2025-10-27 09:28:10|||||||||4
1761557300000|2025-10-27 09:28:20|1129|1128|1129|1128|1129|1128|1129|1128|935
1761557320000|2025-10-27 09:28:40|||||||||86
1761557330000|2025-10-27 09:28:50|||||||||9
1761557340000|2025-10-27 09:29:00|||||||||270
1761557350000|2025-10-27 09:29:10|1128.5||1128.5||1128.5||1128.5||1038
1761557360000|2025-10-27 09:29:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1808
1761557370000|2025-10-27 09:29:30|||||||||98
1761557380000|2025-10-27 09:29:40|||||||||1
1761557390000|2025-10-27 09:29:50|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|497
1761557400000|2025-10-27 09:30:00|1129||1129||1129||1129||702
1761557410000|2025-10-27 09:30:10|1129.5|1127.5|1129|1128|1129.5|1128|1128.5|1127.5|437
1761557420000|2025-10-27 09:30:20|||||||||2032
1761557430000|2025-10-27 09:30:30|1128.5||1128.5||1128.5||1128.5||2
1761557440000|2025-10-27 09:30:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|148
1761557450000|2025-10-27 09:30:50||1127||1127||1127||1127|359
1761557460000|2025-10-27 09:31:00|||||||||463
1761557470000|2025-10-27 09:31:10|||||||||1995
1761557480000|2025-10-27 09:31:20|||||||||80
1761557490000|2025-10-27 09:31:30||1127.5||1127.5||1127.5||1127.5|401
1761557500000|2025-10-27 09:31:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|19
1761557510000|2025-10-27 09:31:50|||||||||101
1761557520000|2025-10-27 09:32:00|||||||||14
1761557530000|2025-10-27 09:32:10|||||||||1010
1761557540000|2025-10-27 09:32:20|1128||1127.5||1128||1127.5||1
1761557560000|2025-10-27 09:32:40|||||||||1000
1761557570000|2025-10-27 09:32:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|50
1761557580000|2025-10-27 09:33:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|336
1761557590000|2025-10-27 09:33:10||1126.5||1126.5||1126.5||1126.5|274
1761557600000|2025-10-27 09:33:20|||||||||100
1761557620000|2025-10-27 09:33:40|1128|1127|1128|1127|1128|1127|1128|1127|607
1761557630000|2025-10-27 09:33:50|||||||||685
1761557640000|2025-10-27 09:34:00|||||||||36
1761557650000|2025-10-27 09:34:10|||||||||1
1761557660000|2025-10-27 09:34:20||1127.5||1127.5||1127.5||1127.5|2867
1761557670000|2025-10-27 09:34:30|||||||||268
1761557680000|2025-10-27 09:34:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|719
1761557690000|2025-10-27 09:34:50|||||||||16
1761557700000|2025-10-27 09:35:00|||||||||452
1761557710000|2025-10-27 09:35:10|1129||1128.5||1129||1128.5||445
1761557720000|2025-10-27 09:35:20|1129||1129||1129||1129||89
1761557730000|2025-10-27 09:35:30|1128.5||1128.5||1128.5||1128.5||2
1761557740000|2025-10-27 09:35:40|||||||||37
1761557750000|2025-10-27 09:35:50|||||||||1955
1761557760000|2025-10-27 09:36:00|||||||||2411
1761557780000|2025-10-27 09:36:20|||||||||2
1761557790000|2025-10-27 09:36:30|||||||||564
1761557800000|2025-10-27 09:36:40|||||||||451
1761557810000|2025-10-27 09:36:50|||||||||709
1761557820000|2025-10-27 09:37:00|||||||||4433
1761557830000|2025-10-27 09:37:10|||||||||1
1761557850000|2025-10-27 09:37:30|||||||||80
1761557860000|2025-10-27 09:37:40|||||||||352
1761557870000|2025-10-27 09:37:50|||||||||377
1761557920000|2025-10-27 09:38:40|1129||1129||1129||1129||233
1761557930000|2025-10-27 09:38:50|||||||||778
1761557940000|2025-10-27 09:39:00||1128.5||1128.5||1128.5||1128.5|3575
1761557950000|2025-10-27 09:39:10|||||||||24
1761557960000|2025-10-27 09:39:20|||||||||561
1761557970000|2025-10-27 09:39:30|||||||||214
1761557980000|2025-10-27 09:39:40|||||||||800
1761557990000|2025-10-27 09:39:50|||||||||9
1761558010000|2025-10-27 09:40:10|||||||||142
1761558020000|2025-10-27 09:40:20|||||||||101
1761558030000|2025-10-27 09:40:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|851
1761558040000|2025-10-27 09:40:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|2032
1761558050000|2025-10-27 09:40:50|1129|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|112
1761558060000|2025-10-27 09:41:00|1129.5||1129.5||1129.5||1129.5||6880
1761558070000|2025-10-27 09:41:10||1129||1128.5||1129||1128.5|657
1761558080000|2025-10-27 09:41:20|||||||||1
1761558090000|2025-10-27 09:41:30||1129||1129||1129||1129|253
1761558100000|2025-10-27 09:41:40|||||||||739
1761558110000|2025-10-27 09:41:50||1128.5||1128.5||1128.5||1128.5|168
1761558120000|2025-10-27 09:42:00|1129|1128|1129|1128.5|1129|1128.5|1129|1128|809
1761558130000|2025-10-27 09:42:10||1128||1128||1128||1128|407
1761558140000|2025-10-27 09:42:20|||||||||29
1761558150000|2025-10-27 09:42:30|||||||||311
1761558160000|2025-10-27 09:42:40|1128.5||1128.5||1128.5||1128.5||40
1761558170000|2025-10-27 09:42:50|1128|1127|1128|1127|1128|1127|1128|1127|103
1761558190000|2025-10-27 09:43:10|||||||||9
1761558200000|2025-10-27 09:43:20|||||||||2665
1761558220000|2025-10-27 09:43:40|||||||||66
1761558230000|2025-10-27 09:43:50|||||||||28
1761558240000|2025-10-27 09:44:00|||||||||1
1761558250000|2025-10-27 09:44:10|||||||||2
1761558260000|2025-10-27 09:44:20|||||||||1321
1761558270000|2025-10-27 09:44:30|||||||||2
1761558280000|2025-10-27 09:44:40|||||||||127
1761558290000|2025-10-27 09:44:50||1127.5||1127.5||1127.5||1127.5|179
1761558300000|2025-10-27 09:45:00|||||||||1157
1761558310000|2025-10-27 09:45:10|1128.5||1128.5||1128.5||1128||343
1761558320000|2025-10-27 09:45:20|1128||1128.5||1128.5||1128||9
1761558330000|2025-10-27 09:45:30|||||||||704
1761558340000|2025-10-27 09:45:40|||||||||4583
1761558350000|2025-10-27 09:45:50|1128|1127|1128|1127.5|1128|1127.5|1128|1127|442
1761558360000|2025-10-27 09:46:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|204
1761558370000|2025-10-27 09:46:10|1129|1128.5|1129|1128|1129|1128.5|1129|1128|3106
1761558380000|2025-10-27 09:46:20|||||||||182
1761558390000|2025-10-27 09:46:30|||||||||36
1761558400000|2025-10-27 09:46:40|||||||||187
1761558410000|2025-10-27 09:46:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|3609
1761558450000|2025-10-27 09:47:30||1128||1128||1128||1128|19
1761558460000|2025-10-27 09:47:40|||||||||1534
1761558470000|2025-10-27 09:47:50||1127.5||1127.5||1127.5||1127.5|882
1761558480000|2025-10-27 09:48:00|||||||||54
1761558490000|2025-10-27 09:48:10|||||||||306
1761558500000|2025-10-27 09:48:20|||||||||3046
1761558510000|2025-10-27 09:48:30||1128||1128||1128||1128|881
1761558520000|2025-10-27 09:48:40|||||||||81
1761558530000|2025-10-27 09:48:50|||||||||101
1761558540000|2025-10-27 09:49:00||1127.5||1127.5||1127.5||1127.5|0
1761558570000|2025-10-27 09:49:30|||||||||103
1761558580000|2025-10-27 09:49:40|||||||||175
1761558590000|2025-10-27 09:49:50|||||||||20
1761558600000|2025-10-27 09:50:00|||||||||1
1761558610000|2025-10-27 09:50:10|||||||||1478
1761558620000|2025-10-27 09:50:20|||||||||1439
1761558630000|2025-10-27 09:50:30|||||||||1
1761558650000|2025-10-27 09:50:50|||||||||1
1761558660000|2025-10-27 09:51:00|||||||||5
1761558670000|2025-10-27 09:51:10|1129|1128|1129|1128.5|1129|1128.5|1129|1128|826
1761558690000|2025-10-27 09:51:30|||||||||1
1761558700000|2025-10-27 09:51:40|||||||||295
1761558710000|2025-10-27 09:51:50|||||||||4
1761558720000|2025-10-27 09:52:00|||||||||4710
1761558730000|2025-10-27 09:52:10|||||||||9
1761558750000|2025-10-27 09:52:30|||||||||139
1761558760000|2025-10-27 09:52:40|||||||||89
1761558770000|2025-10-27 09:52:50|||||||||11
1761558780000|2025-10-27 09:53:00|||||||||44
1761558790000|2025-10-27 09:53:10|||||||||28
1761558800000|2025-10-27 09:53:20|||||||||23
1761558810000|2025-10-27 09:53:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|189
1761558820000|2025-10-27 09:53:40|1130||1130||1130||1130||1
1761558830000|2025-10-27 09:53:50|1129.5||1129.5||1129.5||1129.5||3
1761558850000|2025-10-27 09:54:10|||||||||10
1761558860000|2025-10-27 09:54:20|||||||||959
1761558870000|2025-10-27 09:54:30|||||||||7
1761558890000|2025-10-27 09:54:50|||||||||893
1761558920000|2025-10-27 09:55:20|||||||||2
1761558930000|2025-10-27 09:55:30|||||||||15
1761558940000|2025-10-27 09:55:40|||||||||5
1761558950000|2025-10-27 09:55:50|||||||||622
1761558960000|2025-10-27 09:56:00|||||||||305
1761558970000|2025-10-27 09:56:10|||||||||25
1761558980000|2025-10-27 09:56:20|||||||||18
1761558990000|2025-10-27 09:56:30|||||||||1
1761559000000|2025-10-27 09:56:40|||||||||546
1761559010000|2025-10-27 09:56:50|||||||||111
1761559020000|2025-10-27 09:57:00|||||||||283
1761559030000|2025-10-27 09:57:10|||||||||9
1761559040000|2025-10-27 09:57:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|239
1761559050000|2025-10-27 09:57:30|||||||||3
1761559060000|2025-10-27 09:57:40|||||||||881
1761559070000|2025-10-27 09:57:50|||||||||2
1761559080000|2025-10-27 09:58:00|||||||||303
1761559100000|2025-10-27 09:58:20|||||||||81
1761559110000|2025-10-27 09:58:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|468
1761559120000|2025-10-27 09:58:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|527
1761559130000|2025-10-27 09:58:50|||||||||59
1761559140000|2025-10-27 09:59:00|||||||||1443
1761559150000|2025-10-27 09:59:10|||||||||4
1761559160000|2025-10-27 09:59:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|38
1761559170000|2025-10-27 09:59:30|1130||1130||1130||1130||24
1761559180000|2025-10-27 09:59:40|||||||||19
1761559190000|2025-10-27 09:59:50|||||||||13862
1761559200000|2025-10-27 10:00:00||1129.5||1129.5||1129.5||1129.5|10
1761559220000|2025-10-27 10:00:20|||||||||1182
1761559240000|2025-10-27 10:00:40|1130.5||1130.5||1130.5||1130||625
1761559250000|2025-10-27 10:00:50||1130||1130||1130||1130|86
1761559260000|2025-10-27 10:01:00|||||||||9
1761559270000|2025-10-27 10:01:10|||||||||159
1761559280000|2025-10-27 10:01:20|||||||||1
1761559290000|2025-10-27 10:01:30|||||||||447
1761559300000|2025-10-27 10:01:40|||||||||27
1761559310000|2025-10-27 10:01:50|||||||||2
1761559320000|2025-10-27 10:02:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|15623
1761559330000|2025-10-27 10:02:10|||||||||298
1761559340000|2025-10-27 10:02:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|402
1761559360000|2025-10-27 10:02:40|||||||||500
1761559370000|2025-10-27 10:02:50|||||||||537
1761559380000|2025-10-27 10:03:00|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1530
1761559390000|2025-10-27 10:03:10|1130||1130||1130||1130||9
1761559400000|2025-10-27 10:03:20|||||||||8
1761559410000|2025-10-27 10:03:30|||||||||13
1761559420000|2025-10-27 10:03:40|||||||||4
1761559430000|2025-10-27 10:03:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3815
1761559440000|2025-10-27 10:04:00|||||||||100
1761559450000|2025-10-27 10:04:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|840
1761559460000|2025-10-27 10:04:20|||||||||1369
1761559470000|2025-10-27 10:04:30|||||||||1347
1761559480000|2025-10-27 10:04:40|||||||||820
1761559490000|2025-10-27 10:04:50|||||||||15
1761559500000|2025-10-27 10:05:00|||||||||78
1761559510000|2025-10-27 10:05:10|||||||||114
1761559520000|2025-10-27 10:05:20|||||||||608
1761559540000|2025-10-27 10:05:40|||||||||342
1761559550000|2025-10-27 10:05:50|||||||||3
1761559560000|2025-10-27 10:06:00|||||||||45
1761559570000|2025-10-27 10:06:10|||||||||70
1761559580000|2025-10-27 10:06:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2170
1761559590000|2025-10-27 10:06:30|||||||||712
1761559610000|2025-10-27 10:06:50|||||||||315
1761559620000|2025-10-27 10:07:00|||||||||848
1761559630000|2025-10-27 10:07:10|||||||||589
1761559650000|2025-10-27 10:07:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|887
1761559670000|2025-10-27 10:07:50|1133.5|1131|1131.5|1131|1133.5|1131|1131.5|1131|55
1761559680000|2025-10-27 10:08:00|||||||||440
1761559690000|2025-10-27 10:08:10||1130.5||1130.5||1130.5||1130.5|825
1761559700000|2025-10-27 10:08:20|||||||||11
1761559710000|2025-10-27 10:08:30|||||||||3
1761559720000|2025-10-27 10:08:40||1131||1131||1131||1131|112
1761559740000|2025-10-27 10:09:00|||||||||577
1761559780000|2025-10-27 10:09:40|||||||||1342
1761559790000|2025-10-27 10:09:50|||||||||971
1761559800000|2025-10-27 10:10:00|||||||||20
1761559810000|2025-10-27 10:10:10|||||||||200
1761559820000|2025-10-27 10:10:20|||||||||119
1761559830000|2025-10-27 10:10:30|||||||||473
1761559840000|2025-10-27 10:10:40|||||||||54
1761559850000|2025-10-27 10:10:50|||||||||615
1761559860000|2025-10-27 10:11:00|||||||||3651
1761559870000|2025-10-27 10:11:10|||||||||5
1761559890000|2025-10-27 10:11:30|||||||||45
1761559910000|2025-10-27 10:11:50|||||||||43
1761559920000|2025-10-27 10:12:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1590
1761559930000|2025-10-27 10:12:10|||||||||17
1761559940000|2025-10-27 10:12:20|||||||||269
1761559950000|2025-10-27 10:12:30|||||||||3503
1761559960000|2025-10-27 10:12:40|||||||||244
1761559970000|2025-10-27 10:12:50|1131.5|1131|1132|1131|1132|1131|1131.5|1131|93
1761559980000|2025-10-27 10:13:00|1131.5||1131.5||1131.5||1131.5||163
1761560000000|2025-10-27 10:13:20|||||||||1
1761560010000|2025-10-27 10:13:30|||||||||3501
1761560030000|2025-10-27 10:13:50|||||||||23
1761560040000|2025-10-27 10:14:00|||||||||3
1761560060000|2025-10-27 10:14:20|||||||||462
1761560070000|2025-10-27 10:14:30|||||||||5374
1761560080000|2025-10-27 10:14:40|||||||||89
1761560090000|2025-10-27 10:14:50|1131|1130|1131|1130|1131|1130|1131|1130|883
1761560100000|2025-10-27 10:15:00||1130.5||1130.5||1130.5||1130|21
1761560110000|2025-10-27 10:15:10||1130||1130||1130||1130|4
1761560120000|2025-10-27 10:15:20||1130.5||1130||1130.5||1130|1351
1761560130000|2025-10-27 10:15:30|||||||||5
1761560140000|2025-10-27 10:15:40|1130.5||1130.5||1130.5||1130.5||279
1761560150000|2025-10-27 10:15:50|||||||||26
1761560160000|2025-10-27 10:16:00|||||||||115
1761560170000|2025-10-27 10:16:10|||||||||1
1761560190000|2025-10-27 10:16:30|||||||||20
1761560200000|2025-10-27 10:16:40||1129.5||1129.5||1129.5||1129.5|540
1761560210000|2025-10-27 10:16:50|||||||||1249
1761560230000|2025-10-27 10:17:10|||||||||3
1761560240000|2025-10-27 10:17:20|||||||||6
1761560250000|2025-10-27 10:17:30|||||||||2
1761560260000|2025-10-27 10:17:40|1131|1130|1131|1130.5|1131|1130.5|1131|1130|875
1761560270000|2025-10-27 10:17:50|||||||||1682
1761560280000|2025-10-27 10:18:00|1131.5||1131.5||1131.5||1131.5||1502
1761560300000|2025-10-27 10:18:20|1132.5|1131|1132.5|1131.5|1132.5|1131.5|1132.5|1131|519
1761560310000|2025-10-27 10:18:30|1132||1132||1132||1132||6736
1761560330000|2025-10-27 10:18:50|1132.5||1132.5||1132.5||1132.5||6
1761560340000|2025-10-27 10:19:00|1132||1132||1132||1132||1841
1761560350000|2025-10-27 10:19:10|||||||||1062
1761560360000|2025-10-27 10:19:20|1132.5||1132.5||1132.5||1132.5||0
1761560370000|2025-10-27 10:19:30|1132||1132.5||1132.5||1132||241
1761560380000|2025-10-27 10:19:40|||||||||1861
1761560390000|2025-10-27 10:19:50|||||||||1
1761560400000|2025-10-27 10:20:00||1132||1132||1132||1132|458
1761560410000|2025-10-27 10:20:10|||||||||9949
1761560450000|2025-10-27 10:20:50|||||||||45
1761560460000|2025-10-27 10:21:00|||||||||5
1761560470000|2025-10-27 10:21:10|||||||||654
1761560490000|2025-10-27 10:21:30|||||||||300
1761560500000|2025-10-27 10:21:40|||||||||88
1761560510000|2025-10-27 10:21:50|||||||||151
1761560520000|2025-10-27 10:22:00|||||||||1541
1761560540000|2025-10-27 10:22:20|||||||||995
1761560550000|2025-10-27 10:22:30|||||||||200
1761560560000|2025-10-27 10:22:40|||||||||1175
1761560580000|2025-10-27 10:23:00|||||||||150
1761560600000|2025-10-27 10:23:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|6188
1761560610000|2025-10-27 10:23:30|||||||||327
1761560620000|2025-10-27 10:23:40|||||||||155
1761560630000|2025-10-27 10:23:50|||||||||13
1761560640000|2025-10-27 10:24:00|1132.5||1132.5||1132.5||1132.5||352
1761560650000|2025-10-27 10:24:10|||||||||37
1761560670000|2025-10-27 10:24:30|||||||||2457
1761560690000|2025-10-27 10:24:50|||||||||2
1761560700000|2025-10-27 10:25:00|||||||||21
1761560710000|2025-10-27 10:25:10|||||||||340
1761560720000|2025-10-27 10:25:20|||||||||5
1761560730000|2025-10-27 10:25:30|1132||1132||1132||1132||2
1761560740000|2025-10-27 10:25:40|||||||||5
1761560750000|2025-10-27 10:25:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|195
1761560760000|2025-10-27 10:26:00|||||||||8
1761560770000|2025-10-27 10:26:10|||||||||1060
1761560780000|2025-10-27 10:26:20||1131.5||1131.5||1131.5||1131.5|1916
1761560790000|2025-10-27 10:26:30|||||||||181
1761560800000|2025-10-27 10:26:40|||||||||95
1761560820000|2025-10-27 10:27:00|1132||1132||1132||1132||15
1761560850000|2025-10-27 10:27:30|||||||||4
1761560870000|2025-10-27 10:27:50|||||||||3309
1761560880000|2025-10-27 10:28:00|||||||||11
1761560890000|2025-10-27 10:28:10|||||||||5
1761560910000|2025-10-27 10:28:30|1133|1132|1133|1132|1133|1132|1133|1132|154
1761560920000|2025-10-27 10:28:40|||||||||1220
1761560930000|2025-10-27 10:28:50|||||||||3880
1761560940000|2025-10-27 10:29:00|||||||||78
1761560950000|2025-10-27 10:29:10|||||||||1404
1761560960000|2025-10-27 10:29:20|||||||||233
1761560970000|2025-10-27 10:29:30||1132.5||1132.5||1132.5||1132.5|234
1761560980000|2025-10-27 10:29:40|||||||||711
1761560990000|2025-10-27 10:29:50|||||||||1
1761561000000|2025-10-27 10:30:00||1132||1132||1132||1132|1
1761561020000|2025-10-27 10:30:20||1132.5||1132||1132.5||1132|223
1761561030000|2025-10-27 10:30:30|||||||||800
1761561050000|2025-10-27 10:30:50|||||||||4
1761561060000|2025-10-27 10:31:00|||||||||2879
1761561070000|2025-10-27 10:31:10|||||||||104
1761561080000|2025-10-27 10:31:20|||||||||4
1761561100000|2025-10-27 10:31:40|||||||||267
1761561110000|2025-10-27 10:31:50|||||||||87
1761561120000|2025-10-27 10:32:00|||||||||24
1761561140000|2025-10-27 10:32:20||1132.5||1132.5||1132.5||1132.5|16
1761561150000|2025-10-27 10:32:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|509
1761561160000|2025-10-27 10:32:40|||||||||594
1761561170000|2025-10-27 10:32:50||1132.5||1132.5||1133||1132.5|2623
1761561180000|2025-10-27 10:33:00|||||||||349
1761561210000|2025-10-27 10:33:30|||||||||3
1761561220000|2025-10-27 10:33:40|||||||||32
1761561250000|2025-10-27 10:34:10|||||||||5
1761561260000|2025-10-27 10:34:20||1133||1133||1133||1133|343
1761561280000|2025-10-27 10:34:40|||||||||16
1761561300000|2025-10-27 10:35:00|||||||||128
1761561310000|2025-10-27 10:35:10|||||||||667
1761561320000|2025-10-27 10:35:20|||||||||244
1761561330000|2025-10-27 10:35:30||1132.5||1132.5||1132.5||1132.5|601
1761561340000|2025-10-27 10:35:40|||||||||72
1761561360000|2025-10-27 10:36:00||1133||1133||1133||1133|2047
1761561370000|2025-10-27 10:36:10|||||||||1001
1761561380000|2025-10-27 10:36:20|||||||||5
1761561390000|2025-10-27 10:36:30|||||||||875
1761561400000|2025-10-27 10:36:40|||||||||8
1761561410000|2025-10-27 10:36:50|||||||||19
1761561420000|2025-10-27 10:37:00|||||||||2747
1761561430000|2025-10-27 10:37:10||1132.5||1132.5||1132.5||1132.5|181
1761561440000|2025-10-27 10:37:20|||||||||1
1761561450000|2025-10-27 10:37:30|||||||||273
1761561460000|2025-10-27 10:37:40|||||||||1729
1761561480000|2025-10-27 10:38:00|||||||||13
1761561500000|2025-10-27 10:38:20||1133||1133||1133||1133|927
1761561510000|2025-10-27 10:38:30|||||||||898
1761561520000|2025-10-27 10:38:40|||||||||1402
1761561530000|2025-10-27 10:38:50|||||||||486
1761561540000|2025-10-27 10:39:00|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|385
1761561550000|2025-10-27 10:39:10|1134.5||1134.5||1134.5||1134.5||829
1761561560000|2025-10-27 10:39:20||1134||1134||1134||1134|25
1761561580000|2025-10-27 10:39:40|||||||||299
1761561590000|2025-10-27 10:39:50|||||||||927
1761561600000|2025-10-27 10:40:00||1133.5||1134||1134||1133.5|3718
1761561610000|2025-10-27 10:40:10|||||||||5
1761561620000|2025-10-27 10:40:20|||||||||463
1761561640000|2025-10-27 10:40:40|||||||||1565
1761561650000|2025-10-27 10:40:50||1133.5||1134||1134||1133.5|585
1761561660000|2025-10-27 10:41:00|||||||||21
1761561670000|2025-10-27 10:41:10|||||||||2
1761561680000|2025-10-27 10:41:20||1133.5||1134||1134||1133.5|1
1761561690000|2025-10-27 10:41:30||1133.5||1133.5||1133.5||1133.5|872
1761561710000|2025-10-27 10:41:50||1134||1134||1134||1133.5|40
1761561720000|2025-10-27 10:42:00||1133.5||1133.5||1133.5||1133.5|0
1761561730000|2025-10-27 10:42:10|||||||||1278
1761561740000|2025-10-27 10:42:20|||||||||1896
1761561750000|2025-10-27 10:42:30|||||||||175
1761561760000|2025-10-27 10:42:40|||||||||650
1761561770000|2025-10-27 10:42:50||1134||1134||1134||1134|162
1761561780000|2025-10-27 10:43:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|6
1761561800000|2025-10-27 10:43:20|||||||||10
1761561810000|2025-10-27 10:43:30|||||||||1778
1761561820000|2025-10-27 10:43:40|||||||||4
1761561830000|2025-10-27 10:43:50|1133|1132.5|1134|1133|1134|1133|1133|1132.5|108954
1761561840000|2025-10-27 10:44:00|||||||||2
1761561850000|2025-10-27 10:44:10|||||||||1293
1761561860000|2025-10-27 10:44:20|1133.5||1133.5||1133.5||1133.5||11
1761561880000|2025-10-27 10:44:40|||||||||433
1761561890000|2025-10-27 10:44:50|||||||||814
1761561900000|2025-10-27 10:45:00|||||||||6
1761561910000|2025-10-27 10:45:10|||||||||829
1761561920000|2025-10-27 10:45:20|||||||||175
1761561930000|2025-10-27 10:45:30|||||||||277
1761561940000|2025-10-27 10:45:40|||||||||171
1761561950000|2025-10-27 10:45:50||1132.5||1132.5||1132.5||1132.5|412
1761561960000|2025-10-27 10:46:00|1133||1133||1133||1133||337
1761561970000|2025-10-27 10:46:10|||||||||1
1761561980000|2025-10-27 10:46:20|||||||||6012
1761561990000|2025-10-27 10:46:30|||||||||1340
1761562000000|2025-10-27 10:46:40|||||||||17972
1761562010000|2025-10-27 10:46:50|||||||||1
1761562020000|2025-10-27 10:47:00|||||||||89
1761562030000|2025-10-27 10:47:10|||||||||6
1761562040000|2025-10-27 10:47:20|||||||||837
1761562050000|2025-10-27 10:47:30|||||||||182
1761562060000|2025-10-27 10:47:40|||||||||100
1761562070000|2025-10-27 10:47:50|||||||||79
1761562080000|2025-10-27 10:48:00|||||||||26
1761562090000|2025-10-27 10:48:10|||||||||1
1761562100000|2025-10-27 10:48:20|||||||||11
1761562120000|2025-10-27 10:48:40|||||||||5
1761562140000|2025-10-27 10:49:00|||||||||2675
1761562150000|2025-10-27 10:49:10|||||||||222
1761562160000|2025-10-27 10:49:20|||||||||32
1761562170000|2025-10-27 10:49:30|||||||||66
1761562180000|2025-10-27 10:49:40|||||||||9
1761562190000|2025-10-27 10:49:50|||||||||72
1761562200000|2025-10-27 10:50:00|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|2405
1761562210000|2025-10-27 10:50:10|||||||||422
1761562220000|2025-10-27 10:50:20|||||||||18
1761562230000|2025-10-27 10:50:30|||||||||524
1761562260000|2025-10-27 10:51:00|||||||||501
1761562270000|2025-10-27 10:51:10|||||||||204
1761562280000|2025-10-27 10:51:20|||||||||5
1761562290000|2025-10-27 10:51:30|||||||||5
1761562300000|2025-10-27 10:51:40|||||||||512
1761562310000|2025-10-27 10:51:50|||||||||299
1761562330000|2025-10-27 10:52:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|965
1761562340000|2025-10-27 10:52:20|||||||||401
1761562350000|2025-10-27 10:52:30|1135||1135||1135||1135||696
1761562370000|2025-10-27 10:52:50|||||||||900
1761562400000|2025-10-27 10:53:20||1134.5||1134.5||1134.5||1134.5|105
1761562410000|2025-10-27 10:53:30|||||||||866
1761562420000|2025-10-27 10:53:40|||||||||3001
1761562430000|2025-10-27 10:53:50|||||||||2706
1761562440000|2025-10-27 10:54:00|||||||||125
1761562450000|2025-10-27 10:54:10|||||||||172
1761562460000|2025-10-27 10:54:20|||||||||2814
1761562470000|2025-10-27 10:54:30|||||||||3
1761562480000|2025-10-27 10:54:40|||||||||88
1761562500000|2025-10-27 10:55:00|||||||||4
1761562510000|2025-10-27 10:55:10|||||||||4
1761562520000|2025-10-27 10:55:20|||||||||500
1761562530000|2025-10-27 10:55:30|||||||||4
1761562540000|2025-10-27 10:55:40|||||||||858
1761562550000|2025-10-27 10:55:50|||||||||66
1761562560000|2025-10-27 10:56:00|||||||||102
1761562570000|2025-10-27 10:56:10|||||||||60
1761562580000|2025-10-27 10:56:20|||||||||666
1761562590000|2025-10-27 10:56:30|||||||||111
1761562600000|2025-10-27 10:56:40|||||||||200
1761562610000|2025-10-27 10:56:50|||||||||92
1761562620000|2025-10-27 10:57:00|||||||||51
1761562640000|2025-10-27 10:57:20|||||||||84
1761562650000|2025-10-27 10:57:30|||||||||104
1761562660000|2025-10-27 10:57:40|||||||||1
1761562670000|2025-10-27 10:57:50|||||||||3
1761562680000|2025-10-27 10:58:00|||||||||9
1761562690000|2025-10-27 10:58:10|||||||||4
1761562700000|2025-10-27 10:58:20|||||||||474
1761562720000|2025-10-27 10:58:40|||||||||898
1761562730000|2025-10-27 10:58:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1332
1761562740000|2025-10-27 10:59:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|834
1761562750000|2025-10-27 10:59:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|230
1761562760000|2025-10-27 10:59:20|||||||||17
1761562770000|2025-10-27 10:59:30|||||||||493
1761562780000|2025-10-27 10:59:40||1132.5||1132.5||1132.5||1132.5|368
1761562790000|2025-10-27 10:59:50|1133||1133||1133||1133||606
1761562800000|2025-10-27 11:00:00||1132||1132||1132||1132|676
1761562830000|2025-10-27 11:00:30|||||||||441
1761562840000|2025-10-27 11:00:40|||||||||441
1761562850000|2025-10-27 11:00:50||1132.5||1132.5||1132.5||1132.5|1
1761562870000|2025-10-27 11:01:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|5
1761562880000|2025-10-27 11:01:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1936
1761562890000|2025-10-27 11:01:30|||||||||732
1761562900000|2025-10-27 11:01:40|||||||||216
1761562930000|2025-10-27 11:02:10|||||||||1
1761562940000|2025-10-27 11:02:20|||||||||4
1761562950000|2025-10-27 11:02:30|||||||||2209
1761562960000|2025-10-27 11:02:40|||||||||3
1761562980000|2025-10-27 11:03:00|||||||||5887
1761562990000|2025-10-27 11:03:10|||||||||1084
1761563000000|2025-10-27 11:03:20||1133||1133.5||1133.5||1133|1064
1761563010000|2025-10-27 11:03:30|||||||||3
1761563020000|2025-10-27 11:03:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7
1761563030000|2025-10-27 11:03:50|||||||||781
1761563040000|2025-10-27 11:04:00|||||||||1
1761563050000|2025-10-27 11:04:10|||||||||11
1761563060000|2025-10-27 11:04:20|||||||||17
1761563070000|2025-10-27 11:04:30|||||||||1
1761563080000|2025-10-27 11:04:40|||||||||4
1761563090000|2025-10-27 11:04:50|||||||||87
1761563100000|2025-10-27 11:05:00|||||||||1
1761563110000|2025-10-27 11:05:10|||||||||177
1761563130000|2025-10-27 11:05:30|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|801
1761563140000|2025-10-27 11:05:40|||||||||35
1761563150000|2025-10-27 11:05:50|||||||||244
1761563160000|2025-10-27 11:06:00|||||||||2002
1761563170000|2025-10-27 11:06:10|||||||||2
1761563190000|2025-10-27 11:06:30|||||||||4301
1761563200000|2025-10-27 11:06:40|||||||||290
1761563210000|2025-10-27 11:06:50|||||||||42
1761563220000|2025-10-27 11:07:00||1132.5||1132.5||1132.5||1132.5|1304
1761563230000|2025-10-27 11:07:10|1133||1133||1133||1133||1172
1761563240000|2025-10-27 11:07:20|||||||||3
1761563250000|2025-10-27 11:07:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|492
1761563260000|2025-10-27 11:07:40|||||||||1276
1761563270000|2025-10-27 11:07:50|||||||||4
1761563290000|2025-10-27 11:08:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|676
1761563300000|2025-10-27 11:08:20|||||||||4
1761563310000|2025-10-27 11:08:30|||||||||7013
1761563320000|2025-10-27 11:08:40|||||||||1
1761563340000|2025-10-27 11:09:00|||||||||10
1761563350000|2025-10-27 11:09:10|||||||||2
1761563360000|2025-10-27 11:09:20|||||||||3818
1761563380000|2025-10-27 11:09:40|||||||||64
1761563390000|2025-10-27 11:09:50|||||||||8
1761563400000|2025-10-27 11:10:00|||||||||28
1761563410000|2025-10-27 11:10:10|||||||||174
1761563420000|2025-10-27 11:10:20|||||||||83
1761563430000|2025-10-27 11:10:30|||||||||127
1761563440000|2025-10-27 11:10:40|||||||||18
1761563460000|2025-10-27 11:11:00|||||||||134
1761563470000|2025-10-27 11:11:10|||||||||1488
1761563480000|2025-10-27 11:11:20|||||||||20
1761563500000|2025-10-27 11:11:40|||||||||354
1761563510000|2025-10-27 11:11:50|||||||||439
1761563520000|2025-10-27 11:12:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|6
1761563540000|2025-10-27 11:12:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4423
1761563550000|2025-10-27 11:12:30|||||||||516
1761563560000|2025-10-27 11:12:40||1130||1130||1130||1130|41
1761563590000|2025-10-27 11:13:10|||||||||40
1761563610000|2025-10-27 11:13:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|425
1761563620000|2025-10-27 11:13:40|1130||1130||1130||1130||7
1761563640000|2025-10-27 11:14:00||1129||1129||1129||1129|444
1761563650000|2025-10-27 11:14:10|||||||||1
1761563660000|2025-10-27 11:14:20|||||||||598
1761563670000|2025-10-27 11:14:30|||||||||1
1761563680000|2025-10-27 11:14:40||1129.5||1129.5||1129.5||1129.5|268
1761563690000|2025-10-27 11:14:50|||||||||544
1761563700000|2025-10-27 11:15:00|1130.5||1130.5||1130.5||1130.5||2
1761563710000|2025-10-27 11:15:10|||||||||35
1761563730000|2025-10-27 11:15:30||1130||1130||1130||1130|2854
1761563750000|2025-10-27 11:15:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|235
1761563760000|2025-10-27 11:16:00|||||||||1
1761563770000|2025-10-27 11:16:10|||||||||53
1761563780000|2025-10-27 11:16:20|||||||||7
1761563790000|2025-10-27 11:16:30|||||||||1863
1761563800000|2025-10-27 11:16:40|||||||||1
1761563810000|2025-10-27 11:16:50||1129||1129||1129||1129|12450
1761563820000|2025-10-27 11:17:00|||||||||4
1761563830000|2025-10-27 11:17:10|||||||||7
1761563840000|2025-10-27 11:17:20|||||||||1
1761563850000|2025-10-27 11:17:30||1129.5||1129.5||1129.5||1129.5|2
1761563860000|2025-10-27 11:17:40|||||||||262
1761563870000|2025-10-27 11:17:50|||||||||6
1761563880000|2025-10-27 11:18:00|||||||||16
1761563890000|2025-10-27 11:18:10|||||||||48
1761563900000|2025-10-27 11:18:20|||||||||500
1761563910000|2025-10-27 11:18:30||1129||1129||1129||1129|54
1761563920000|2025-10-27 11:18:40||1129.5||1129.5||1129.5||1129.5|6653
1761563930000|2025-10-27 11:18:50|||||||||17
1761563950000|2025-10-27 11:19:10|||||||||889
1761563970000|2025-10-27 11:19:30|||||||||2
1761563980000|2025-10-27 11:19:40|||||||||115
1761563990000|2025-10-27 11:19:50|||||||||5
1761564000000|2025-10-27 11:20:00|||||||||1
1761564020000|2025-10-27 11:20:20|||||||||10
1761564030000|2025-10-27 11:20:30|||||||||1555
1761564050000|2025-10-27 11:20:50|||||||||100
1761564060000|2025-10-27 11:21:00|||||||||15
1761564070000|2025-10-27 11:21:10|||||||||42
1761564080000|2025-10-27 11:21:20||1129||1129.5||1129.5||1129|16
1761564090000|2025-10-27 11:21:30||1129||1129||1129.5||1129|36
1761564100000|2025-10-27 11:21:40||1129.5||1129.5||1129.5||1129.5|0
1761564110000|2025-10-27 11:21:50|||||||||8
1761564120000|2025-10-27 11:22:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|863
1761564130000|2025-10-27 11:22:10|||||||||1
1761564150000|2025-10-27 11:22:30|||||||||84
1761564160000|2025-10-27 11:22:40|||||||||8
1761564170000|2025-10-27 11:22:50|||||||||31
1761564190000|2025-10-27 11:23:10|||||||||154
1761564230000|2025-10-27 11:23:50|||||||||3
1761564240000|2025-10-27 11:24:00|||||||||44
1761564250000|2025-10-27 11:24:10|||||||||406
1761564260000|2025-10-27 11:24:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2213
1761564280000|2025-10-27 11:24:40|||||||||126
1761564290000|2025-10-27 11:24:50|||||||||356
1761564300000|2025-10-27 11:25:00|||||||||819
1761564320000|2025-10-27 11:25:20|1129.5|1129|1130|1129|1130|1129|1129.5|1129|4
1761564330000|2025-10-27 11:25:30|||||||||8
1761564350000|2025-10-27 11:25:50||1129.5||1129.5||1129.5||1129.5|0
1761564360000|2025-10-27 11:26:00|||||||||347
1761564370000|2025-10-27 11:26:10|||||||||1
1761564380000|2025-10-27 11:26:20|||||||||8
1761564390000|2025-10-27 11:26:30|||||||||1
1761564400000|2025-10-27 11:26:40|||||||||1
1761564410000|2025-10-27 11:26:50|||||||||1
1761564430000|2025-10-27 11:27:10|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|703
1761564440000|2025-10-27 11:27:20|1131||1130.5||1131||1130.5||4
1761564460000|2025-10-27 11:27:40|||||||||828
1761564470000|2025-10-27 11:27:50|||||||||708
1761564480000|2025-10-27 11:28:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|337
1761564490000|2025-10-27 11:28:10|||||||||2
1761564500000|2025-10-27 11:28:20|||||||||533
1761564510000|2025-10-27 11:28:30|||||||||77
1761564540000|2025-10-27 11:29:00|||||||||6
1761564550000|2025-10-27 11:29:10|1130.5||1130.5||1130.5||1130.5||328
1761564560000|2025-10-27 11:29:20|1130||1130||1130||1130||7
1761564570000|2025-10-27 11:29:30|||||||||519
1761564580000|2025-10-27 11:29:40|||||||||430
1761564590000|2025-10-27 11:29:50|||||||||1
1761564610000|2025-10-27 11:30:10||1129||1129||1129||1129|710
1761564620000|2025-10-27 11:30:20|||||||||10
1761564640000|2025-10-27 11:30:40|||||||||421
1761564650000|2025-10-27 11:30:50|||||||||30
1761564660000|2025-10-27 11:31:00||1129.5||1129.5||1129.5||1129.5|550
1761564670000|2025-10-27 11:31:10|||||||||1209
1761564680000|2025-10-27 11:31:20|||||||||7
1761564690000|2025-10-27 11:31:30|||||||||62
1761564710000|2025-10-27 11:31:50|||||||||179
1761564720000|2025-10-27 11:32:00|||||||||18
1761564730000|2025-10-27 11:32:10|||||||||542
1761564740000|2025-10-27 11:32:20||1129||1129||1129||1129|803
1761564750000|2025-10-27 11:32:30|||||||||83
1761564760000|2025-10-27 11:32:40||1129.5||1129.5||1129.5||1129.5|1
1761564770000|2025-10-27 11:32:50|||||||||13
1761564780000|2025-10-27 11:33:00|||||||||2820
1761564790000|2025-10-27 11:33:10|||||||||2015
1761564810000|2025-10-27 11:33:30|||||||||277
1761564820000|2025-10-27 11:33:40|||||||||60
1761564830000|2025-10-27 11:33:50|||||||||814
1761564840000|2025-10-27 11:34:00|||||||||1
1761564870000|2025-10-27 11:34:30|||||||||15
1761564880000|2025-10-27 11:34:40|||||||||912
1761564890000|2025-10-27 11:34:50|||||||||385
1761564900000|2025-10-27 11:35:00|||||||||41
1761564910000|2025-10-27 11:35:10|||||||||497
1761564920000|2025-10-27 11:35:20|||||||||50
1761564930000|2025-10-27 11:35:30|||||||||29
1761564940000|2025-10-27 11:35:40|||||||||404
1761564950000|2025-10-27 11:35:50||1129||1129||1129||1129|709
1761564960000|2025-10-27 11:36:00||1129.5||1129||1129.5||1129|18
1761564970000|2025-10-27 11:36:10|||||||||380
1761565000000|2025-10-27 11:36:40||1129.5||1129.5||1129.5||1129.5|2
1761565010000|2025-10-27 11:36:50|||||||||1
1761565030000|2025-10-27 11:37:10|||||||||27
1761565040000|2025-10-27 11:37:20||1129||1129||1129||1129|671
1761565050000|2025-10-27 11:37:30|||||||||1265
1761565060000|2025-10-27 11:37:40||1129.5||1129.5||1129.5||1129.5|0
1761565070000|2025-10-27 11:37:50||1129||1129.5||1129.5||1129|240
1761565080000|2025-10-27 11:38:00||1129||1129||1129.5||1129|4
1761565090000|2025-10-27 11:38:10||1129.5||1129.5||1129.5||1129.5|2
1761565100000|2025-10-27 11:38:20|||||||||22
1761565110000|2025-10-27 11:38:30|||||||||57
1761565130000|2025-10-27 11:38:50|||||||||823
1761565140000|2025-10-27 11:39:00|||||||||175
1761565150000|2025-10-27 11:39:10|||||||||83
1761565160000|2025-10-27 11:39:20|||||||||1300
1761565170000|2025-10-27 11:39:30|||||||||3
1761565180000|2025-10-27 11:39:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8427
1761565190000|2025-10-27 11:39:50|||||||||67
1761565200000|2025-10-27 11:40:00|||||||||53
1761565210000|2025-10-27 11:40:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1229
1761565220000|2025-10-27 11:40:20||1129||1129||1129||1129|0
1761565230000|2025-10-27 11:40:30|||||||||18
1761565240000|2025-10-27 11:40:40|1129.5||1129.5||1129.5||1129.5||0
1761565250000|2025-10-27 11:40:50|||||||||40
1761565260000|2025-10-27 11:41:00|||||||||22
1761565270000|2025-10-27 11:41:10|||||||||471
1761565280000|2025-10-27 11:41:20|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|650
1761565290000|2025-10-27 11:41:30|||||||||168
1761565300000|2025-10-27 11:41:40|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|2132
1761565310000|2025-10-27 11:41:50|||||||||3
1761565320000|2025-10-27 11:42:00|||||||||879
1761565330000|2025-10-27 11:42:10|||||||||880
1761565340000|2025-10-27 11:42:20||1127.5||1127.5||1128||1127.5|625
1761565350000|2025-10-27 11:42:30|||||||||36
1761565360000|2025-10-27 11:42:40|||||||||460
1761565370000|2025-10-27 11:42:50|1128||1128||1128||1128||1390
1761565390000|2025-10-27 11:43:10|||||||||44
1761565400000|2025-10-27 11:43:20|||||||||11
1761565410000|2025-10-27 11:43:30|||||||||14
1761565420000|2025-10-27 11:43:40|||||||||3
1761565430000|2025-10-27 11:43:50|||||||||1
1761565450000|2025-10-27 11:44:10|||||||||1370
1761565480000|2025-10-27 11:44:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|122
1761565490000|2025-10-27 11:44:50|||||||||46
1761565500000|2025-10-27 11:45:00|||||||||37
1761565520000|2025-10-27 11:45:20||1127.5||1127.5||1127.5||1127.5|20
1761565530000|2025-10-27 11:45:30|||||||||440
1761565540000|2025-10-27 11:45:40|||||||||149
1761565550000|2025-10-27 11:45:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1026
1761565560000|2025-10-27 11:46:00|||||||||271
1761565590000|2025-10-27 11:46:30|||||||||355
1761565600000|2025-10-27 11:46:40|||||||||1390
1761565610000|2025-10-27 11:46:50|||||||||45
1761565620000|2025-10-27 11:47:00|||||||||2
1761565630000|2025-10-27 11:47:10|||||||||444
1761565640000|2025-10-27 11:47:20||1127.5||1127.5||1127.5||1127.5|567
1761565650000|2025-10-27 11:47:30|||||||||655
1761565670000|2025-10-27 11:47:50|1128|1127|1127.5|1127|1128|1127|1127.5|1127|2322
1761565680000|2025-10-27 11:48:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|16
1761565690000|2025-10-27 11:48:10|||||||||8
1761565700000|2025-10-27 11:48:20||1127||1127||1127||1127|773
1761565710000|2025-10-27 11:48:30||1127.5||1127.5||1127.5||1127.5|676
1761565720000|2025-10-27 11:48:40|||||||||948
1761565730000|2025-10-27 11:48:50|||||||||507
1761565740000|2025-10-27 11:49:00|||||||||2349
1761565780000|2025-10-27 11:49:40|||||||||5
1761565790000|2025-10-27 11:49:50|||||||||1334
1761565800000|2025-10-27 11:50:00|||||||||890
1761565810000|2025-10-27 11:50:10|||||||||237
1761565820000|2025-10-27 11:50:20|||||||||2544
1761565850000|2025-10-27 11:50:50|||||||||18
1761565860000|2025-10-27 11:51:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1956
1761565870000|2025-10-27 11:51:10|||||||||477
1761565880000|2025-10-27 11:51:20|||||||||16
1761565890000|2025-10-27 11:51:30|||||||||1795
1761565900000|2025-10-27 11:51:40|||||||||1110
1761565910000|2025-10-27 11:51:50|||||||||4
1761565920000|2025-10-27 11:52:00|||||||||237
1761565930000|2025-10-27 11:52:10|||||||||1332
1761565940000|2025-10-27 11:52:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|777
1761565950000|2025-10-27 11:52:30||1126||1126||1126||1126|1689
1761565970000|2025-10-27 11:52:50||1126.5||1126.5||1126.5||1126.5|923
1761565980000|2025-10-27 11:53:00|||||||||6
1761565990000|2025-10-27 11:53:10|||||||||8
1761566000000|2025-10-27 11:53:20|||||||||371
1761566010000|2025-10-27 11:53:30|||||||||1
1761566020000|2025-10-27 11:53:40|||||||||186
1761566030000|2025-10-27 11:53:50|||||||||1948
1761566040000|2025-10-27 11:54:00|||||||||223
1761566050000|2025-10-27 11:54:10|||||||||635
1761566060000|2025-10-27 11:54:20||1126||1126.5||1126.5||1126|3771
1761566070000|2025-10-27 11:54:30|||||||||335
1761566080000|2025-10-27 11:54:40||1126||1126||1126||1126|362
1761566090000|2025-10-27 11:54:50||1126.5||1126.5||1126.5||1126.5|1952
1761566110000|2025-10-27 11:55:10||1126||1126||1126||1126|0
1761566120000|2025-10-27 11:55:20|||||||||4
1761566130000|2025-10-27 11:55:30|||||||||1060
1761566140000|2025-10-27 11:55:40|||||||||1423
1761566150000|2025-10-27 11:55:50||1126.5||1126.5||1126.5||1126.5|18
1761566160000|2025-10-27 11:56:00|||||||||10
1761566170000|2025-10-27 11:56:10|||||||||636
1761566180000|2025-10-27 11:56:20|||||||||4
1761566190000|2025-10-27 11:56:30|||||||||4433
1761566200000|2025-10-27 11:56:40|||||||||763
1761566210000|2025-10-27 11:56:50|||||||||192
1761566230000|2025-10-27 11:57:10|||||||||810
1761566240000|2025-10-27 11:57:20|||||||||14
1761566250000|2025-10-27 11:57:30|||||||||601
1761566260000|2025-10-27 11:57:40|1127.5||1127||1127.5||1127||293
1761566270000|2025-10-27 11:57:50|||||||||1
1761566280000|2025-10-27 11:58:00|1126.5|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|667
1761566290000|2025-10-27 11:58:10|||||||||663
1761566310000|2025-10-27 11:58:30|||||||||1
1761566320000|2025-10-27 11:58:40||1126||1125.5||1126||1125.5|863
1761566330000|2025-10-27 11:58:50||1126||1126||1126||1126|35
1761566350000|2025-10-27 11:59:10|||||||||578
1761566360000|2025-10-27 11:59:20|||||||||10
1761566370000|2025-10-27 11:59:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2090
1761566380000|2025-10-27 11:59:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1761566390000|2025-10-27 11:59:50|||||||||178
1761566400000|2025-10-27 12:00:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1920
1761566410000|2025-10-27 12:00:10|||||||||4
1761566420000|2025-10-27 12:00:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1761566430000|2025-10-27 12:00:30||1125.5||1126||1126||1125.5|0
1761566440000|2025-10-27 12:00:40||1125.5||1125.5||1126||1125.5|1568
1761566450000|2025-10-27 12:00:50|||||||||120
1761566460000|2025-10-27 12:01:00|1126|1126|1126.5|1126|1126.5|1126|1126|1126|1125
1761566480000|2025-10-27 12:01:20|||||||||472
1761566490000|2025-10-27 12:01:30|||||||||9
1761566500000|2025-10-27 12:01:40|||||||||105
1761566510000|2025-10-27 12:01:50|||||||||1043
1761566520000|2025-10-27 12:02:00|||||||||4
1761566540000|2025-10-27 12:02:20|||||||||57
1761566550000|2025-10-27 12:02:30|||||||||796
1761566560000|2025-10-27 12:02:40|||||||||605
1761566570000|2025-10-27 12:02:50|1127||1127||1127||1127||722
1761566580000|2025-10-27 12:03:00||1126.5||1126.5||1126.5||1126.5|688
1761566590000|2025-10-27 12:03:10|||||||||4
1761566610000|2025-10-27 12:03:30|||||||||81
1761566620000|2025-10-27 12:03:40||1126||1126||1126||1126|1279
1761566630000|2025-10-27 12:03:50|1126.5||1126.5||1126.5||1126.5||11
1761566640000|2025-10-27 12:04:00|||||||||50
1761566650000|2025-10-27 12:04:10|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|8830
1761566660000|2025-10-27 12:04:20|||||||||1085
1761566670000|2025-10-27 12:04:30|||||||||1132
1761566680000|2025-10-27 12:04:40|||||||||5
1761566700000|2025-10-27 12:05:00||1126.5||1126.5||1126.5||1126.5|479
1761566710000|2025-10-27 12:05:10|1127|1126|1127|1126|1127|1126|1127|1126|1885
1761566720000|2025-10-27 12:05:20||1126.5||1126.5||1126.5||1126.5|694
1761566740000|2025-10-27 12:05:40|1126.5|1126|1127|1126|1127|1126|1126.5|1126|761
1761566770000|2025-10-27 12:06:10|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|377
1761566780000|2025-10-27 12:06:20|||||||||30
1761566790000|2025-10-27 12:06:30|||||||||2459
1761566800000|2025-10-27 12:06:40|||||||||670
1761566810000|2025-10-27 12:06:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|710
1761566830000|2025-10-27 12:07:10||1125||1125||1125||1125|151
1761566840000|2025-10-27 12:07:20||1125.5||1125.5||1125.5||1125.5|0
1761566850000|2025-10-27 12:07:30||1125||1125||1125||1125|584
1761566860000|2025-10-27 12:07:40|||||||||2271
1761566870000|2025-10-27 12:07:50|||||||||103
1761566880000|2025-10-27 12:08:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2675
1761566890000|2025-10-27 12:08:10|||||||||42
1761566900000|2025-10-27 12:08:20||1125||1125||1125||1125|214
1761566910000|2025-10-27 12:08:30|||||||||3
1761566920000|2025-10-27 12:08:40|||||||||4
1761566940000|2025-10-27 12:09:00|||||||||5
1761566950000|2025-10-27 12:09:10|||||||||711
1761566960000|2025-10-27 12:09:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1
1761566990000|2025-10-27 12:09:50||1125||1125.5||1125.5||1125|648
1761567010000|2025-10-27 12:10:10|||||||||1
1761567030000|2025-10-27 12:10:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1125.5|1751
1761567040000|2025-10-27 12:10:40|||||||||90
1761567060000|2025-10-27 12:11:00|1127||1127||1127||1127||238
1761567080000|2025-10-27 12:11:20|1126.5||1126.5||1126.5||1126.5||0
1761567090000|2025-10-27 12:11:30||1125.5||1125.5||1125.5||1125.5|1375
1761567100000|2025-10-27 12:11:40|1126||1126||1126||1126||5
1761567110000|2025-10-27 12:11:50|1126.5||1126.5||1126.5||1126.5||0
1761567120000|2025-10-27 12:12:00|||||||||33
1761567160000|2025-10-27 12:12:40|1126||1126||1126||1126||100
1761567170000|2025-10-27 12:12:50|1126.5||1126.5||1126.5||1126.5||719
1761567180000|2025-10-27 12:13:00|1126||1126.5||1126.5||1126||711
1761567190000|2025-10-27 12:13:10|||||||||1
1761567200000|2025-10-27 12:13:20|||||||||119
1761567210000|2025-10-27 12:13:30|||||||||7
1761567240000|2025-10-27 12:14:00|||||||||3732
1761567260000|2025-10-27 12:14:20|||||||||472
1761567290000|2025-10-27 12:14:50|||||||||44
1761567300000|2025-10-27 12:15:00|1126||1126||1126||1126||459
1761567310000|2025-10-27 12:15:10|||||||||177
1761567320000|2025-10-27 12:15:20|||||||||11
1761567330000|2025-10-27 12:15:30|||||||||13
1761567340000|2025-10-27 12:15:40|||||||||1338
1761567370000|2025-10-27 12:16:10||1125||1125||1125||1125|2
1761567380000|2025-10-27 12:16:20|||||||||1
1761567400000|2025-10-27 12:16:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|320
1761567410000|2025-10-27 12:16:50|||||||||1
1761567440000|2025-10-27 12:17:20|||||||||915
1761567450000|2025-10-27 12:17:30|||||||||510
1761567460000|2025-10-27 12:17:40|1125||1125||1125||1125||4106
1761567470000|2025-10-27 12:17:50|||||||||2
1761567490000|2025-10-27 12:18:10|||||||||5
1761567500000|2025-10-27 12:18:20|||||||||361
1761567510000|2025-10-27 12:18:30|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|80
1761567520000|2025-10-27 12:18:40||1124||1123.5||1124||1123.5|541
1761567530000|2025-10-27 12:18:50|||||||||1
1761567540000|2025-10-27 12:19:00|||||||||2
1761567550000|2025-10-27 12:19:10|||||||||108
1761567560000|2025-10-27 12:19:20|1124||1124||1124||1124||30
1761567570000|2025-10-27 12:19:30|||||||||1075
1761567590000|2025-10-27 12:19:50|||||||||1
1761567610000|2025-10-27 12:20:10||1123||1123||1123||1123|1770
1761567620000|2025-10-27 12:20:20|1123.5||1123.5||1123.5||1123.5||20
1761567630000|2025-10-27 12:20:30|||||||||5
1761567640000|2025-10-27 12:20:40|||||||||749
1761567650000|2025-10-27 12:20:50|||||||||4
1761567660000|2025-10-27 12:21:00|||||||||180
1761567670000|2025-10-27 12:21:10|||||||||1
1761567690000|2025-10-27 12:21:30|||||||||10
1761567720000|2025-10-27 12:22:00|||||||||10
1761567730000|2025-10-27 12:22:10|||||||||6
1761567760000|2025-10-27 12:22:40|||||||||6
1761567770000|2025-10-27 12:22:50|||||||||1
1761567810000|2025-10-27 12:23:30|||||||||4
1761567820000|2025-10-27 12:23:40|||||||||1080
1761567830000|2025-10-27 12:23:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|781
1761567850000|2025-10-27 12:24:10|||||||||3
1761567860000|2025-10-27 12:24:20|||||||||443
1761567870000|2025-10-27 12:24:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3414
1761567880000|2025-10-27 12:24:40|||||||||27
1761567890000|2025-10-27 12:24:50|||||||||1012
1761567900000|2025-10-27 12:25:00|||||||||20
1761567910000|2025-10-27 12:25:10|||||||||454
1761567940000|2025-10-27 12:25:40|||||||||3
1761567950000|2025-10-27 12:25:50|||||||||5
1761567960000|2025-10-27 12:26:00|||||||||5355
1761567970000|2025-10-27 12:26:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|627
1761567980000|2025-10-27 12:26:20|||||||||9
1761568020000|2025-10-27 12:27:00|||||||||1
1761568040000|2025-10-27 12:27:20|||||||||42
1761568050000|2025-10-27 12:27:30|||||||||7
1761568060000|2025-10-27 12:27:40|||||||||10
1761568070000|2025-10-27 12:27:50|||||||||4
1761568080000|2025-10-27 12:28:00|||||||||36
1761568090000|2025-10-27 12:28:10|||||||||100
1761568100000|2025-10-27 12:28:20|||||||||758
1761568110000|2025-10-27 12:28:30|||||||||221
1761568120000|2025-10-27 12:28:40|||||||||150
1761568130000|2025-10-27 12:28:50|||||||||503
1761568140000|2025-10-27 12:29:00|||||||||403
1761568150000|2025-10-27 12:29:10|||||||||363
1761568160000|2025-10-27 12:29:20|||||||||1
1761568170000|2025-10-27 12:29:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|243
1761568180000|2025-10-27 12:29:40|||||||||339
1761568200000|2025-10-27 12:30:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1004
1761568210000|2025-10-27 12:30:10||1123||1123||1123||1123|313
1761568230000|2025-10-27 12:30:30||1123.5||1123||1123.5||1123|8
1761568250000|2025-10-27 12:30:50|||||||||500
1761568260000|2025-10-27 12:31:00|1123.5||1123.5||1123.5||1123.5||1
1761568270000|2025-10-27 12:31:10|||||||||246
1761568280000|2025-10-27 12:31:20|||||||||3200
1761568290000|2025-10-27 12:31:30||1122.5||1122.5||1122.5||1122.5|2352
1761568300000|2025-10-27 12:31:40|||||||||52
1761568310000|2025-10-27 12:31:50|||||||||198
1761568320000|2025-10-27 12:32:00||1123||1123||1123||1123|1006
1761568340000|2025-10-27 12:32:20|||||||||277
1761568350000|2025-10-27 12:32:30|||||||||3918
1761568360000|2025-10-27 12:32:40|||||||||2
1761568370000|2025-10-27 12:32:50|||||||||11
1761568380000|2025-10-27 12:33:00|||||||||9
1761568410000|2025-10-27 12:33:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|237
1761568420000|2025-10-27 12:33:40|||||||||727
1761568430000|2025-10-27 12:33:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|866
1761568440000|2025-10-27 12:34:00|||||||||123
1761568460000|2025-10-27 12:34:20|||||||||818
1761568470000|2025-10-27 12:34:30|||||||||19
1761568480000|2025-10-27 12:34:40|||||||||2
1761568490000|2025-10-27 12:34:50|||||||||447
1761568500000|2025-10-27 12:35:00|||||||||220
1761568510000|2025-10-27 12:35:10|||||||||31
1761568520000|2025-10-27 12:35:20||1122.5||1122.5||1122.5||1122.5|1230
1761568530000|2025-10-27 12:35:30|||||||||110
1761568540000|2025-10-27 12:35:40|||||||||213
1761568550000|2025-10-27 12:35:50|||||||||4
1761568560000|2025-10-27 12:36:00||1123||1122.5||1123||1122.5|265
1761568570000|2025-10-27 12:36:10|||||||||10000
1761568590000|2025-10-27 12:36:30|1123||1123||1123||1123||18
1761568600000|2025-10-27 12:36:40|||||||||1
1761568610000|2025-10-27 12:36:50|||||||||355
1761568630000|2025-10-27 12:37:10|||||||||930
1761568640000|2025-10-27 12:37:20|||||||||50
1761568650000|2025-10-27 12:37:30|||||||||96
1761568680000|2025-10-27 12:38:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|502
1761568690000|2025-10-27 12:38:10|||||||||350
1761568720000|2025-10-27 12:38:40||1121.5||1121.5||1121.5||1121.5|1234
1761568730000|2025-10-27 12:38:50|||||||||683
1761568740000|2025-10-27 12:39:00|1122||1122||1122||1122||146
1761568760000|2025-10-27 12:39:20|||||||||126
1761568770000|2025-10-27 12:39:30|||||||||45
1761568790000|2025-10-27 12:39:50|||||||||21
1761568800000|2025-10-27 12:40:00|||||||||154
1761568810000|2025-10-27 12:40:10|||||||||7
1761568820000|2025-10-27 12:40:20|||||||||24
1761568830000|2025-10-27 12:40:30|||||||||521
1761568840000|2025-10-27 12:40:40||1121||1121||1121||1121|254
1761568850000|2025-10-27 12:40:50|||||||||54
1761568860000|2025-10-27 12:41:00|||||||||14
1761568870000|2025-10-27 12:41:10|||||||||2
1761568880000|2025-10-27 12:41:20|||||||||7
1761568910000|2025-10-27 12:41:50|||||||||173
1761568920000|2025-10-27 12:42:00|||||||||75
1761568930000|2025-10-27 12:42:10|||||||||708
1761568940000|2025-10-27 12:42:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|614
1761568950000|2025-10-27 12:42:30||1121||1121||1121||1121|285
1761568960000|2025-10-27 12:42:40|||||||||1202
1761568970000|2025-10-27 12:42:50|||||||||100
1761568980000|2025-10-27 12:43:00|||||||||3164
1761568990000|2025-10-27 12:43:10||1120.5||1121||1121||1120.5|280
1761569020000|2025-10-27 12:43:40|||||||||3
1761569030000|2025-10-27 12:43:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|990
1761569040000|2025-10-27 12:44:00|||||||||730
1761569050000|2025-10-27 12:44:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1047
1761569060000|2025-10-27 12:44:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1392
1761569070000|2025-10-27 12:44:30|||||||||131
1761569100000|2025-10-27 12:45:00|||||||||9
1761569120000|2025-10-27 12:45:20|||||||||2
1761569130000|2025-10-27 12:45:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|0
1761569140000|2025-10-27 12:45:40|||||||||1022
1761569150000|2025-10-27 12:45:50|||||||||113
1761569160000|2025-10-27 12:46:00|||||||||307
1761569170000|2025-10-27 12:46:10|||||||||448
1761569180000|2025-10-27 12:46:20||1122.5||1122.5||1122.5||1122.5|70
1761569210000|2025-10-27 12:46:50|1123||1123||1123||1123||0
1761569220000|2025-10-27 12:47:00|1123.5||1123.5||1123.5||1123.5||226
1761569230000|2025-10-27 12:47:10|||||||||88
1761569240000|2025-10-27 12:47:20||1123||1123||1123||1123|2
1761569250000|2025-10-27 12:47:30|1124||1124||1124||1123.5||201
1761569260000|2025-10-27 12:47:40|1123.5||1123.5||1123.5||1123.5||0
1761569270000|2025-10-27 12:47:50|1124||1124||1124||1124||0
1761569280000|2025-10-27 12:48:00||1123.5||1123.5||1123.5||1123.5|319
1761569290000|2025-10-27 12:48:10|||||||||363
1761569300000|2025-10-27 12:48:20||1123||1123||1123||1123|10
1761569310000|2025-10-27 12:48:30|||||||||10
1761569320000|2025-10-27 12:48:40|1123.5||1123.5||1123.5||1123.5||9
1761569330000|2025-10-27 12:48:50||1122.5||1122.5||1122.5||1122.5|307
1761569340000|2025-10-27 12:49:00|||||||||12
1761569350000|2025-10-27 12:49:10|||||||||14
1761569360000|2025-10-27 12:49:20|||||||||2
1761569370000|2025-10-27 12:49:30||1123||1123||1123||1123|356
1761569390000|2025-10-27 12:49:50|||||||||240
1761569400000|2025-10-27 12:50:00||1122.5||1122.5||1122.5||1122.5|0
1761569410000|2025-10-27 12:50:10||1123||1123||1123||1123|9
1761569420000|2025-10-27 12:50:20||1122.5||1123||1123||1122.5|4
1761569430000|2025-10-27 12:50:30|||||||||1
1761569440000|2025-10-27 12:50:40||1122.5||1123||1123||1122.5|2327
1761569450000|2025-10-27 12:50:50||1122.5||1123||1123||1122.5|705
1761569460000|2025-10-27 12:51:00||1122.5||1122.5||1122.5||1122.5|606
1761569480000|2025-10-27 12:51:20||1123||1123||1123||1123|328
1761569490000|2025-10-27 12:51:30|||||||||2
1761569500000|2025-10-27 12:51:40|||||||||2
1761569510000|2025-10-27 12:51:50|||||||||817
1761569520000|2025-10-27 12:52:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|206
1761569530000|2025-10-27 12:52:10||1123||1123||1123||1123|180
1761569550000|2025-10-27 12:52:30|||||||||2
1761569560000|2025-10-27 12:52:40|1123.5||1123.5||1123.5||1123.5||3
1761569570000|2025-10-27 12:52:50|||||||||1
1761569580000|2025-10-27 12:53:00||1122.5||1122.5||1122.5||1122.5|839
1761569590000|2025-10-27 12:53:10|1123||1123.5||1123.5||1123||1776
1761569600000|2025-10-27 12:53:20|||||||||423
1761569610000|2025-10-27 12:53:30|||||||||3
1761569620000|2025-10-27 12:53:40|||||||||13
1761569650000|2025-10-27 12:54:10|1123||1123||1123||1123||5
1761569660000|2025-10-27 12:54:20|||||||||1393
1761569670000|2025-10-27 12:54:30|||||||||730
1761569680000|2025-10-27 12:54:40|1125|1124|1125.5|1125|1125.5|1125|1125|1124|944
1761569690000|2025-10-27 12:54:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4005
1761569700000|2025-10-27 12:55:00|||||||||78
1761569710000|2025-10-27 12:55:10|||||||||53
1761569720000|2025-10-27 12:55:20|||||||||2
1761569730000|2025-10-27 12:55:30|||||||||28
1761569760000|2025-10-27 12:56:00|||||||||22
1761569780000|2025-10-27 12:56:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1329
1761569810000|2025-10-27 12:56:50|||||||||9
1761569820000|2025-10-27 12:57:00|||||||||9
1761569830000|2025-10-27 12:57:10||1125||1125||1125||1125|1392
1761569840000|2025-10-27 12:57:20|||||||||1003
1761569860000|2025-10-27 12:57:40|||||||||348
1761569870000|2025-10-27 12:57:50|1125.5||1125.5||1125.5||1125.5||1857
1761569880000|2025-10-27 12:58:00|1125|1124.5|1125|1124|1125|1124.5|1125|1124|763
1761569890000|2025-10-27 12:58:10||1124.5||1124.5||1124.5||1124.5|0
1761569900000|2025-10-27 12:58:20||1124||1124||1124||1124|0
1761569910000|2025-10-27 12:58:30|||||||||123
1761569920000|2025-10-27 12:58:40|||||||||2010
1761569930000|2025-10-27 12:58:50|1124.5||1124.5||1124.5||1124.5||4
1761569950000|2025-10-27 12:59:10|||||||||444
1761569960000|2025-10-27 12:59:20|1125||1125||1125||1125||3079
1761569970000|2025-10-27 12:59:30|1124.5||1124.5||1124.5||1124.5||5084
1761569980000|2025-10-27 12:59:40|||||||||104
1761569990000|2025-10-27 12:59:50|1125||1125||1125||1125||19
1761570000000|2025-10-27 13:00:00||1124.5||1124.5||1124.5||1124.5|789
1761570010000|2025-10-27 13:00:10||1124||1124.5||1124.5||1124|241
1761570020000|2025-10-27 13:00:20|||||||||212
1761570030000|2025-10-27 13:00:30|||||||||2
1761570050000|2025-10-27 13:00:50|||||||||26
1761570060000|2025-10-27 13:01:00|||||||||109
1761570070000|2025-10-27 13:01:10|||||||||883
1761570080000|2025-10-27 13:01:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|416
1761570090000|2025-10-27 13:01:30|||||||||21
1761570110000|2025-10-27 13:01:50|||||||||237
1761570120000|2025-10-27 13:02:00|||||||||242
1761570130000|2025-10-27 13:02:10|||||||||446
1761570140000|2025-10-27 13:02:20|||||||||345
1761570150000|2025-10-27 13:02:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|119
1761570160000|2025-10-27 13:02:40|1126|1125.5|1126|1125|1126|1125.5|1125.5|1125|7144
1761570170000|2025-10-27 13:02:50|||||||||218
1761570180000|2025-10-27 13:03:00|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|4419
1761570200000|2025-10-27 13:03:20|||||||||310
1761570210000|2025-10-27 13:03:30|||||||||1
1761570230000|2025-10-27 13:03:50||1124||1124||1124||1124|9
1761570240000|2025-10-27 13:04:00|||||||||4
1761570250000|2025-10-27 13:04:10|||||||||177
1761570260000|2025-10-27 13:04:20|||||||||72
1761570280000|2025-10-27 13:04:40||1124.5||1124.5||1124.5||1124.5|2013
1761570290000|2025-10-27 13:04:50|||||||||25
1761570320000|2025-10-27 13:05:20|||||||||54
1761570330000|2025-10-27 13:05:30|||||||||356
1761570340000|2025-10-27 13:05:40|||||||||36
1761570360000|2025-10-27 13:06:00|||||||||3
1761570370000|2025-10-27 13:06:10|||||||||225
1761570390000|2025-10-27 13:06:30|||||||||394
1761570400000|2025-10-27 13:06:40|||||||||336
1761570410000|2025-10-27 13:06:50|||||||||234
1761570420000|2025-10-27 13:07:00|||||||||304
1761570430000|2025-10-27 13:07:10|||||||||57
1761570440000|2025-10-27 13:07:20|||||||||738
1761570450000|2025-10-27 13:07:30||1124||1124||1124||1124|399
1761570470000|2025-10-27 13:07:50|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2039
1761570480000|2025-10-27 13:08:00|1125|1125|1125|1124.5|1125|1125|1125|1124.5|1480
1761570490000|2025-10-27 13:08:10|1125.5||1125.5||1125.5||1125.5||5
1761570500000|2025-10-27 13:08:20|||||||||290
1761570520000|2025-10-27 13:08:40|1125||1125.5||1125.5||1125||10
1761570530000|2025-10-27 13:08:50|1125||1125.5||1125.5||1125||888
1761570550000|2025-10-27 13:09:10|1125||1125.5||1125.5||1125||0
1761570560000|2025-10-27 13:09:20|||||||||84
1761570570000|2025-10-27 13:09:30|1125||1125||1125||1125||15
1761570580000|2025-10-27 13:09:40|||||||||53
1761570590000|2025-10-27 13:09:50|||||||||1162
1761570600000|2025-10-27 13:10:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|148
1761570630000|2025-10-27 13:10:30|||||||||890
1761570640000|2025-10-27 13:10:40|||||||||2656
1761570660000|2025-10-27 13:11:00|||||||||4290
1761570680000|2025-10-27 13:11:20|||||||||8
1761570690000|2025-10-27 13:11:30|||||||||12
1761570720000|2025-10-27 13:12:00|||||||||185
1761570740000|2025-10-27 13:12:20|||||||||2
1761570750000|2025-10-27 13:12:30|||||||||472
1761570760000|2025-10-27 13:12:40|||||||||2
1761570770000|2025-10-27 13:12:50|||||||||2090
1761570780000|2025-10-27 13:13:00|||||||||656
1761570800000|2025-10-27 13:13:20|||||||||432
1761570810000|2025-10-27 13:13:30|||||||||6
1761570820000|2025-10-27 13:13:40|||||||||1368
1761570830000|2025-10-27 13:13:50|||||||||702
1761570850000|2025-10-27 13:14:10|||||||||200
1761570860000|2025-10-27 13:14:20||1123.5||1123.5||1123.5||1123.5|1570
1761570870000|2025-10-27 13:14:30|||||||||255
1761570880000|2025-10-27 13:14:40|||||||||111
1761570900000|2025-10-27 13:15:00|||||||||1
1761570910000|2025-10-27 13:15:10|1124||1124||1124||1124||0
1761570920000|2025-10-27 13:15:20|||||||||156
1761570930000|2025-10-27 13:15:30|||||||||1
1761570940000|2025-10-27 13:15:40|||||||||1
1761570950000|2025-10-27 13:15:50|||||||||356
1761570960000|2025-10-27 13:16:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|10
1761570970000|2025-10-27 13:16:10|||||||||375
1761570980000|2025-10-27 13:16:20|||||||||1
1761571000000|2025-10-27 13:16:40|||||||||104
1761571030000|2025-10-27 13:17:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1444
1761571060000|2025-10-27 13:17:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|197
1761571070000|2025-10-27 13:17:50|||||||||256
1761571080000|2025-10-27 13:18:00|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|19
1761571090000|2025-10-27 13:18:10|1124|1123|1123.5|1123|1124|1123|1123.5|1123|1547
1761571100000|2025-10-27 13:18:20||1122.5||1122.5||1123||1122.5|3125
1761571110000|2025-10-27 13:18:30||1123||1123||1123||1123|93
1761571120000|2025-10-27 13:18:40||1122.5||1122.5||1122.5||1122.5|20
1761571130000|2025-10-27 13:18:50||1123||1123||1123||1123|1271
1761571150000|2025-10-27 13:19:10||1122.5||1122.5||1122.5||1122.5|942
1761571160000|2025-10-27 13:19:20||1123||1123||1123||1123|0
1761571170000|2025-10-27 13:19:30|||||||||530
1761571190000|2025-10-27 13:19:50|||||||||130
1761571200000|2025-10-27 13:20:00|||||||||751
1761571210000|2025-10-27 13:20:10|||||||||484
1761571220000|2025-10-27 13:20:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|155
1761571230000|2025-10-27 13:20:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5450
1761571260000|2025-10-27 13:21:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|679
1761571270000|2025-10-27 13:21:10|||||||||50
1761571280000|2025-10-27 13:21:20|||||||||394
1761571290000|2025-10-27 13:21:30|||||||||4
1761571300000|2025-10-27 13:21:40|||||||||1
1761571310000|2025-10-27 13:21:50|||||||||12
1761571320000|2025-10-27 13:22:00|||||||||3
1761571330000|2025-10-27 13:22:10|||||||||401
1761571340000|2025-10-27 13:22:20|||||||||17
1761571350000|2025-10-27 13:22:30|||||||||43
1761571360000|2025-10-27 13:22:40|||||||||43
1761571380000|2025-10-27 13:23:00||1122.5||1123||1123||1122.5|2475
1761571390000|2025-10-27 13:23:10|||||||||113
1761571400000|2025-10-27 13:23:20|||||||||265
1761571420000|2025-10-27 13:23:40|||||||||1094
1761571450000|2025-10-27 13:24:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1529
1761571460000|2025-10-27 13:24:20|||||||||109
1761571470000|2025-10-27 13:24:30|||||||||722
1761571480000|2025-10-27 13:24:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|145
1761571490000|2025-10-27 13:24:50|||||||||359
1761571500000|2025-10-27 13:25:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1546
1761571510000|2025-10-27 13:25:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|311
1761571520000|2025-10-27 13:25:20|||||||||1899
1761571530000|2025-10-27 13:25:30|||||||||80
1761571540000|2025-10-27 13:25:40|||||||||5
1761571550000|2025-10-27 13:25:50|||||||||1
1761571560000|2025-10-27 13:26:00|||||||||3973
1761571570000|2025-10-27 13:26:10|||||||||149
1761571590000|2025-10-27 13:26:30|||||||||45
1761571600000|2025-10-27 13:26:40|||||||||102
1761571610000|2025-10-27 13:26:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|215
1761571620000|2025-10-27 13:27:00|||||||||827
1761571630000|2025-10-27 13:27:10|||||||||403
1761571640000|2025-10-27 13:27:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|764
1761571650000|2025-10-27 13:27:30||1121.5||1121.5||1121.5||1121.5|4
1761571680000|2025-10-27 13:28:00|||||||||3085
1761571690000|2025-10-27 13:28:10||1122||1122||1122||1122|102
1761571700000|2025-10-27 13:28:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|669
1761571710000|2025-10-27 13:28:30|||||||||62
1761571720000|2025-10-27 13:28:40|||||||||15
1761571730000|2025-10-27 13:28:50|||||||||2
1761571760000|2025-10-27 13:29:20|||||||||3
1761571770000|2025-10-27 13:29:30|||||||||26
1761571780000|2025-10-27 13:29:40|||||||||3
1761571800000|2025-10-27 13:30:00|1123.5|1123|1123|1122|1123.5|1123|1123|1122|519
1761571810000|2025-10-27 13:30:10||1122.5||1122||1122.5||1122|2851
1761571820000|2025-10-27 13:30:20|||||||||448
1761571830000|2025-10-27 13:30:30|||||||||2774
1761571840000|2025-10-27 13:30:40|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|371
1761571850000|2025-10-27 13:30:50|||||||||30
1761571860000|2025-10-27 13:31:00|1122|1121|1122|1121|1122|1121|1122|1121|3
1761571870000|2025-10-27 13:31:10|||||||||73
1761571880000|2025-10-27 13:31:20|1121.5|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|1335
1761571890000|2025-10-27 13:31:30||1120||1120||1120||1120|167
1761571910000|2025-10-27 13:31:50||1120.5||1120||1120.5||1120|9
1761571920000|2025-10-27 13:32:00|||||||||1
1761571930000|2025-10-27 13:32:10|||||||||457
1761571940000|2025-10-27 13:32:20|||||||||3
1761571950000|2025-10-27 13:32:30||1120.5||1120.5||1120.5||1120.5|11
1761571960000|2025-10-27 13:32:40|||||||||500
1761571970000|2025-10-27 13:32:50|||||||||1
1761571980000|2025-10-27 13:33:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|44
1761571990000|2025-10-27 13:33:10|||||||||236
1761572000000|2025-10-27 13:33:20|||||||||3
1761572010000|2025-10-27 13:33:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|763
1761572020000|2025-10-27 13:33:40|||||||||81
1761572030000|2025-10-27 13:33:50|||||||||9
1761572040000|2025-10-27 13:34:00|||||||||881
1761572050000|2025-10-27 13:34:10|||||||||1
1761572060000|2025-10-27 13:34:20|||||||||201
1761572070000|2025-10-27 13:34:30|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|368
1761572080000|2025-10-27 13:34:40|1122||1122||1122||1122||49
1761572090000|2025-10-27 13:34:50|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|129
1761572100000|2025-10-27 13:35:00|||||||||5
1761572110000|2025-10-27 13:35:10|||||||||3500
1761572120000|2025-10-27 13:35:20|||||||||1897
1761572130000|2025-10-27 13:35:30|||||||||5735
1761572140000|2025-10-27 13:35:40|||||||||43
1761572150000|2025-10-27 13:35:50|||||||||2
1761572160000|2025-10-27 13:36:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|157
1761572170000|2025-10-27 13:36:10|1123.5|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|6888
1761572180000|2025-10-27 13:36:20|||||||||814
1761572190000|2025-10-27 13:36:30|||||||||2
1761572210000|2025-10-27 13:36:50|||||||||8
1761572220000|2025-10-27 13:37:00|1123||1123||1123||1123||33
1761572230000|2025-10-27 13:37:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|72
1761572250000|2025-10-27 13:37:30|1124|1123.5|1124|1123|1124|1123.5|1124|1123|2803
1761572270000|2025-10-27 13:37:50|||||||||81
1761572280000|2025-10-27 13:38:00|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122|3293
1761572290000|2025-10-27 13:38:10|1123.5||1123.5||1123.5||1123.5||7
1761572300000|2025-10-27 13:38:20|1123||1123||1123||1123||98
1761572310000|2025-10-27 13:38:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1324
1761572320000|2025-10-27 13:38:40|||||||||77
1761572330000|2025-10-27 13:38:50|||||||||2224
1761572350000|2025-10-27 13:39:10|||||||||2
1761572360000|2025-10-27 13:39:20|||||||||230
1761572370000|2025-10-27 13:39:30||1122.5||1122.5||1122.5||1122.5|359
1761572380000|2025-10-27 13:39:40|1123||1123||1123||1123||20
1761572390000|2025-10-27 13:39:50|||||||||629
1761572400000|2025-10-27 13:40:00|||||||||120
1761572410000|2025-10-27 13:40:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|226
1761572420000|2025-10-27 13:40:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1982
1761572430000|2025-10-27 13:40:30||1123||1123||1123||1123|130
1761572440000|2025-10-27 13:40:40||1123.5||1123.5||1123.5||1123.5|331
1761572450000|2025-10-27 13:40:50|1124.5||1124.5||1124.5||1124.5||2357
1761572460000|2025-10-27 13:41:00|1124||1124||1124||1124||44
1761572470000|2025-10-27 13:41:10|1124.5||1124.5||1124.5||1124||713
1761572480000|2025-10-27 13:41:20|1124|1123|1124|1123|1124|1123|1124|1123|9
1761572490000|2025-10-27 13:41:30|||||||||180
1761572500000|2025-10-27 13:41:40|||||||||130
1761572510000|2025-10-27 13:41:50|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|533
1761572520000|2025-10-27 13:42:00||1122||1122.5||1122.5||1122|147
1761572530000|2025-10-27 13:42:10|||||||||9453
1761572540000|2025-10-27 13:42:20|1123.5||1123.5||1123.5||1123.5||471
1761572550000|2025-10-27 13:42:30|||||||||1341
1761572560000|2025-10-27 13:42:40|1123|1122|1123|1122.5|1123|1122.5|1123|1122|966
1761572570000|2025-10-27 13:42:50|||||||||462
1761572580000|2025-10-27 13:43:00||1122||1122.5||1122.5||1122|1
1761572590000|2025-10-27 13:43:10||1122||1122.5||1122.5||1122|134
1761572610000|2025-10-27 13:43:30||1122||1122||1122||1122|384
1761572620000|2025-10-27 13:43:40||1122.5||1122.5||1122.5||1122|9
1761572630000|2025-10-27 13:43:50||1122||1122||1122||1122|53
1761572640000|2025-10-27 13:44:00||1122.5||1122.5||1122.5||1122|15
1761572650000|2025-10-27 13:44:10|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|908
1761572660000|2025-10-27 13:44:20||1122||1122||1122||1122|10
1761572670000|2025-10-27 13:44:30||1122.5||1122.5||1122.5||1122.5|0
1761572690000|2025-10-27 13:44:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2
1761572700000|2025-10-27 13:45:00||1122.5||1122.5||1122.5||1122.5|2020
1761572720000|2025-10-27 13:45:20|||||||||1
1761572730000|2025-10-27 13:45:30||1123||1122.5||1123||1122.5|8
1761572740000|2025-10-27 13:45:40|||||||||3
1761572750000|2025-10-27 13:45:50|||||||||1223
1761572760000|2025-10-27 13:46:00|||||||||18
1761572770000|2025-10-27 13:46:10|||||||||109
1761572780000|2025-10-27 13:46:20|1124|1123|1123.5|1123|1124|1123.5|1123.5|1123|857
1761572790000|2025-10-27 13:46:30|||||||||500
1761572800000|2025-10-27 13:46:40|||||||||113
1761572810000|2025-10-27 13:46:50|||||||||40
1761572820000|2025-10-27 13:47:00|||||||||2
1761572830000|2025-10-27 13:47:10|||||||||15
1761572840000|2025-10-27 13:47:20|||||||||836
1761572850000|2025-10-27 13:47:30|||||||||267
1761572860000|2025-10-27 13:47:40|||||||||1
1761572870000|2025-10-27 13:47:50|||||||||100
1761572890000|2025-10-27 13:48:10||1122.5||1122.5||1122.5||1122.5|1131
1761572900000|2025-10-27 13:48:20||1123||1123||1123||1122.5|1596
1761572910000|2025-10-27 13:48:30|||||||||5
1761572930000|2025-10-27 13:48:50||1122.5||1122.5||1122.5||1122.5|5
1761572940000|2025-10-27 13:49:00|||||||||4
1761572950000|2025-10-27 13:49:10|1123|1122|1123|1122|1123|1122|1123|1122|901
1761572960000|2025-10-27 13:49:20|||||||||8
1761572970000|2025-10-27 13:49:30||1122.5||1122||1122.5||1122|416
1761572980000|2025-10-27 13:49:40|1122.5||1122.5||1122.5||1122.5||395
1761572990000|2025-10-27 13:49:50|||||||||692
1761573010000|2025-10-27 13:50:10|||||||||144
1761573020000|2025-10-27 13:50:20|||||||||715
1761573030000|2025-10-27 13:50:30|||||||||1711
1761573040000|2025-10-27 13:50:40|||||||||532
1761573050000|2025-10-27 13:50:50||1121.5||1121.5||1122||1121.5|155
1761573060000|2025-10-27 13:51:00||1122||1122||1122||1122|15
1761573080000|2025-10-27 13:51:20|||||||||2
1761573090000|2025-10-27 13:51:30|||||||||4
1761573100000|2025-10-27 13:51:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1208
1761573110000|2025-10-27 13:51:50|||||||||236
1761573120000|2025-10-27 13:52:00|||||||||11
1761573130000|2025-10-27 13:52:10|||||||||74
1761573140000|2025-10-27 13:52:20|||||||||278
1761573160000|2025-10-27 13:52:40|||||||||181
1761573170000|2025-10-27 13:52:50|||||||||1
1761573180000|2025-10-27 13:53:00|||||||||69
1761573190000|2025-10-27 13:53:10|||||||||1
1761573200000|2025-10-27 13:53:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2957
1761573210000|2025-10-27 13:53:30|||||||||70
1761573240000|2025-10-27 13:54:00|||||||||735
1761573250000|2025-10-27 13:54:10|||||||||110
1761573260000|2025-10-27 13:54:20|||||||||229
1761573280000|2025-10-27 13:54:40|||||||||47
1761573290000|2025-10-27 13:54:50|||||||||10
1761573300000|2025-10-27 13:55:00|||||||||80
1761573310000|2025-10-27 13:55:10|||||||||90
1761573320000|2025-10-27 13:55:20|||||||||10
1761573330000|2025-10-27 13:55:30|1123||1123||1123||1123||222
1761573340000|2025-10-27 13:55:40|1122.5||1123||1123||1122.5||6
1761573350000|2025-10-27 13:55:50|1122.5||1123||1123||1122.5||425
1761573360000|2025-10-27 13:56:00||1122.5||1122||1122.5||1122|0
1761573370000|2025-10-27 13:56:10|||||||||250
1761573380000|2025-10-27 13:56:20|1122.5||1122.5||1122.5||1122.5||553
1761573390000|2025-10-27 13:56:30|||||||||120
1761573410000|2025-10-27 13:56:50|||||||||6
1761573430000|2025-10-27 13:57:10|||||||||199
1761573440000|2025-10-27 13:57:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|245
1761573450000|2025-10-27 13:57:30|||||||||90
1761573460000|2025-10-27 13:57:40|||||||||238
1761573470000|2025-10-27 13:57:50|||||||||1990
1761573480000|2025-10-27 13:58:00|||||||||980
1761573490000|2025-10-27 13:58:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1384
1761573510000|2025-10-27 13:58:30||1121.5||1121.5||1121.5||1121.5|687
1761573520000|2025-10-27 13:58:40|||||||||459
1761573530000|2025-10-27 13:58:50||1122||1122||1122||1122|26
1761573560000|2025-10-27 13:59:20|||||||||109
1761573570000|2025-10-27 13:59:30|||||||||131
1761573580000|2025-10-27 13:59:40|||||||||3
1761573590000|2025-10-27 13:59:50|||||||||299
1761573600000|2025-10-27 14:00:00|||||||||8
1761573610000|2025-10-27 14:00:10|||||||||1895
1761573620000|2025-10-27 14:00:20|||||||||524
1761573630000|2025-10-27 14:00:30|1122|1121.5|1122|1121|1122|1121.5|1122|1121|753
1761573640000|2025-10-27 14:00:40|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|1811
1761573650000|2025-10-27 14:00:50||1121||1121||1121||1121|1089
1761573660000|2025-10-27 14:01:00|1121.5||1122||1122||1121.5||1065
1761573670000|2025-10-27 14:01:10|1121.5|1120.5|1121.5|1121|1122|1121|1121.5|1120.5|3269
1761573680000|2025-10-27 14:01:20||1120.5||1120.5||1120.5||1120.5|3961
1761573700000|2025-10-27 14:01:40|||||||||897
1761573710000|2025-10-27 14:01:50||1121||1121||1121||1121|0
1761573720000|2025-10-27 14:02:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1380
1761573730000|2025-10-27 14:02:10|||||||||80
1761573750000|2025-10-27 14:02:30|||||||||4
1761573760000|2025-10-27 14:02:40|||||||||56
1761573770000|2025-10-27 14:02:50|||||||||23
1761573780000|2025-10-27 14:03:00|||||||||816
1761573790000|2025-10-27 14:03:10|||||||||1665
1761573800000|2025-10-27 14:03:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1899
1761573810000|2025-10-27 14:03:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|253
1761573820000|2025-10-27 14:03:40|||||||||1893
1761573830000|2025-10-27 14:03:50|||||||||3
1761573840000|2025-10-27 14:04:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1027
1761573850000|2025-10-27 14:04:10|||||||||569
1761573870000|2025-10-27 14:04:30|||||||||2155
1761573880000|2025-10-27 14:04:40|||||||||126
1761573890000|2025-10-27 14:04:50|||||||||1064
1761573900000|2025-10-27 14:05:00|||||||||507
1761573910000|2025-10-27 14:05:10|||||||||3
1761573920000|2025-10-27 14:05:20||1121.5||1121.5||1121.5||1121.5|452
1761573930000|2025-10-27 14:05:30|1122||1122||1122||1122||3919
1761573940000|2025-10-27 14:05:40|||||||||44
1761573960000|2025-10-27 14:06:00|||||||||1786
1761573970000|2025-10-27 14:06:10|||||||||5193
1761573980000|2025-10-27 14:06:20|||||||||7332
1761574010000|2025-10-27 14:06:50|||||||||4
1761574020000|2025-10-27 14:07:00|||||||||6786
1761574030000|2025-10-27 14:07:10|||||||||2193
1761574040000|2025-10-27 14:07:20|||||||||648
1761574050000|2025-10-27 14:07:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|727
1761574090000|2025-10-27 14:08:10|||||||||45
1761574100000|2025-10-27 14:08:20|||||||||10
1761574120000|2025-10-27 14:08:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|88
1761574130000|2025-10-27 14:08:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|100
1761574140000|2025-10-27 14:09:00|||||||||1
1761574150000|2025-10-27 14:09:10|||||||||2
1761574160000|2025-10-27 14:09:20|||||||||359
1761574170000|2025-10-27 14:09:30|||||||||11
1761574180000|2025-10-27 14:09:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2080
1761574200000|2025-10-27 14:10:00|||||||||10
1761574220000|2025-10-27 14:10:20|||||||||2
1761574230000|2025-10-27 14:10:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1714
1761574240000|2025-10-27 14:10:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|791
1761574250000|2025-10-27 14:10:50|||||||||1
1761574260000|2025-10-27 14:11:00|||||||||78
1761574270000|2025-10-27 14:11:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|401
1761574280000|2025-10-27 14:11:20|||||||||518
1761574300000|2025-10-27 14:11:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|223
1761574310000|2025-10-27 14:11:50|||||||||1
1761574320000|2025-10-27 14:12:00|||||||||277
1761574330000|2025-10-27 14:12:10|||||||||2149
1761574340000|2025-10-27 14:12:20|||||||||68
1761574350000|2025-10-27 14:12:30||1121||1121||1121||1121|1981
1761574360000|2025-10-27 14:12:40|||||||||3
1761574370000|2025-10-27 14:12:50|||||||||300
1761574380000|2025-10-27 14:13:00|1121.5|1121.5|1122|1121|1122|1121.5|1121.5|1121|16
1761574390000|2025-10-27 14:13:10||1121.5||1121.5||1121.5||1121.5|44
1761574400000|2025-10-27 14:13:20|||||||||1
1761574410000|2025-10-27 14:13:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|9
1761574420000|2025-10-27 14:13:40|||||||||1621
1761574430000|2025-10-27 14:13:50|||||||||89
1761574440000|2025-10-27 14:14:00|||||||||617
1761574460000|2025-10-27 14:14:20|||||||||3339
1761574480000|2025-10-27 14:14:40|||||||||2200
1761574490000|2025-10-27 14:14:50|||||||||9
1761574500000|2025-10-27 14:15:00|||||||||255
1761574510000|2025-10-27 14:15:10|1123||1123||1123||1123||4
1761574530000|2025-10-27 14:15:30|||||||||53
1761574540000|2025-10-27 14:15:40|1122.5||1122.5||1122.5||1122.5||1826
1761574550000|2025-10-27 14:15:50|||||||||2168
1761574560000|2025-10-27 14:16:00|1123||1122.5||1123||1122.5||745
1761574570000|2025-10-27 14:16:10|||||||||20
1761574580000|2025-10-27 14:16:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|13
1761574590000|2025-10-27 14:16:30|||||||||20
1761574600000|2025-10-27 14:16:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|168
1761574610000|2025-10-27 14:16:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|128
1761574620000|2025-10-27 14:17:00||1121||1121||1121||1121|662
1761574630000|2025-10-27 14:17:10|||||||||109
1761574640000|2025-10-27 14:17:20|1121.5||1121.5||1121.5||1121.5||319
1761574650000|2025-10-27 14:17:30|||||||||6209
1761574660000|2025-10-27 14:17:40||1120.5||1120.5||1120.5||1120.5|1296
1761574670000|2025-10-27 14:17:50|||||||||111
1761574680000|2025-10-27 14:18:00||1121||1121||1121||1121|0
1761574690000|2025-10-27 14:18:10|||||||||44
1761574700000|2025-10-27 14:18:20|||||||||690
1761574710000|2025-10-27 14:18:30|||||||||100
1761574730000|2025-10-27 14:18:50||1120.5||1121||1121||1120.5|637
1761574740000|2025-10-27 14:19:00|||||||||3
1761574750000|2025-10-27 14:19:10|||||||||1398
1761574770000|2025-10-27 14:19:30|||||||||113
1761574780000|2025-10-27 14:19:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|831
1761574790000|2025-10-27 14:19:50|||||||||39
1761574800000|2025-10-27 14:20:00||1121||1121||1121||1121|87
1761574810000|2025-10-27 14:20:10|1121.5||1121.5||1121.5||1121.5||711
1761574820000|2025-10-27 14:20:20||1120.5||1120.5||1120.5||1120.5|686
1761574830000|2025-10-27 14:20:30|1121|1121|1121.5|1121|1121.5|1121|1121|1121|469
1761574840000|2025-10-27 14:20:40||1120.5||1121||1121||1120.5|1438
1761574850000|2025-10-27 14:20:50|||||||||1
1761574870000|2025-10-27 14:21:10|||||||||5
1761574880000|2025-10-27 14:21:20|||||||||223
1761574890000|2025-10-27 14:21:30|||||||||213
1761574900000|2025-10-27 14:21:40|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1120.5|8606
1761574910000|2025-10-27 14:21:50|1122||1121.5||1122||1121.5||3
1761574920000|2025-10-27 14:22:00|||||||||1600
1761574930000|2025-10-27 14:22:10|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|1091
1761574940000|2025-10-27 14:22:20|1122.5||1122.5||1122.5||1122.5||290
1761574950000|2025-10-27 14:22:30|||||||||10
1761574960000|2025-10-27 14:22:40|||||||||1
1761574970000|2025-10-27 14:22:50|||||||||2
1761574980000|2025-10-27 14:23:00||1122||1122||1122||1122|936
1761574990000|2025-10-27 14:23:10|||||||||1070
1761575000000|2025-10-27 14:23:20|||||||||1568
1761575010000|2025-10-27 14:23:30|1123||1122.5||1123||1122.5||843
1761575020000|2025-10-27 14:23:40|||||||||26
1761575030000|2025-10-27 14:23:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|174
1761575040000|2025-10-27 14:24:00|||||||||233
1761575050000|2025-10-27 14:24:10|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|3393
1761575060000|2025-10-27 14:24:20|||||||||11
1761575070000|2025-10-27 14:24:30|||||||||100
1761575080000|2025-10-27 14:24:40|||||||||277
1761575090000|2025-10-27 14:24:50|1122.5|1122|1122.5|1122|1122.5|1122|1122|1122|1848
1761575100000|2025-10-27 14:25:00|||||||||2
1761575110000|2025-10-27 14:25:10|||||||||1
1761575120000|2025-10-27 14:25:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4977
1761575130000|2025-10-27 14:25:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2452
1761575140000|2025-10-27 14:25:40||1121.5||1121.5||1121.5||1121.5|1775
1761575150000|2025-10-27 14:25:50||1122||1122||1122||1122|1893
1761575160000|2025-10-27 14:26:00|||||||||1663
1761575170000|2025-10-27 14:26:10|||||||||117
1761575190000|2025-10-27 14:26:30||1121.5||1121.5||1121.5||1121.5|0
1761575200000|2025-10-27 14:26:40|1123|1122|1122.5|1122|1123|1122|1122.5|1122|917
1761575210000|2025-10-27 14:26:50|1123||1123||1123||1123||122
1761575220000|2025-10-27 14:27:00|||||||||1
1761575230000|2025-10-27 14:27:10|||||||||2
1761575240000|2025-10-27 14:27:20|1122.5||1123||1123||1122.5||4183
1761575250000|2025-10-27 14:27:30|||||||||172
1761575260000|2025-10-27 14:27:40||1122.5||1122.5||1122.5||1122.5|2024
1761575270000|2025-10-27 14:27:50|||||||||301
1761575280000|2025-10-27 14:28:00||1122||1122||1122||1122|580
1761575290000|2025-10-27 14:28:10||1122.5||1122.5||1122.5||1122.5|9
1761575300000|2025-10-27 14:28:20|||||||||393
1761575310000|2025-10-27 14:28:30|||||||||3404
1761575330000|2025-10-27 14:28:50|||||||||1986
1761575340000|2025-10-27 14:29:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1115
1761575350000|2025-10-27 14:29:10|1124||1124||1124||1124||693
1761575360000|2025-10-27 14:29:20|||||||||45
1761575370000|2025-10-27 14:29:30|||||||||659
1761575380000|2025-10-27 14:29:40|||||||||3
1761575390000|2025-10-27 14:29:50|||||||||1
1761575400000|2025-10-27 14:30:00|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|3347
1761575410000|2025-10-27 14:30:10||1122||1122||1122||1122|1689
1761575420000|2025-10-27 14:30:20|||||||||16
1761575430000|2025-10-27 14:30:30||1122.5||1122.5||1122.5||1122.5|1003
1761575440000|2025-10-27 14:30:40|||||||||1484
1761575450000|2025-10-27 14:30:50|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|4052
1761575460000|2025-10-27 14:31:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|2658
1761575470000|2025-10-27 14:31:10||1123.5||1123||1123.5||1123|1743
1761575480000|2025-10-27 14:31:20||1123.5||1123||1123.5||1123|1363
1761575490000|2025-10-27 14:31:30||1123.5||1123||1123.5||1123|2554
1761575500000|2025-10-27 14:31:40|||||||||10135
1761575510000|2025-10-27 14:31:50|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|2416
1761575520000|2025-10-27 14:32:00|1124||1123.5||1124||1123.5||1809
1761575530000|2025-10-27 14:32:10|||||||||1903
1761575540000|2025-10-27 14:32:20|||||||||589
1761575550000|2025-10-27 14:32:30|||||||||887
1761575560000|2025-10-27 14:32:40|||||||||2069
1761575570000|2025-10-27 14:32:50|||||||||5
1761575580000|2025-10-27 14:33:00|||||||||211
1761575590000|2025-10-27 14:33:10|||||||||52
1761575600000|2025-10-27 14:33:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1178
1761575610000|2025-10-27 14:33:30|||||||||2
1761575620000|2025-10-27 14:33:40|||||||||4
1761575630000|2025-10-27 14:33:50|||||||||1204
1761575640000|2025-10-27 14:34:00|||||||||267
1761575660000|2025-10-27 14:34:20|||||||||782
1761575670000|2025-10-27 14:34:30|||||||||1285
1761575680000|2025-10-27 14:34:40|||||||||2834
1761575690000|2025-10-27 14:34:50|||||||||2
1761575700000|2025-10-27 14:35:00|||||||||1
1761575710000|2025-10-27 14:35:10|||||||||5
1761575720000|2025-10-27 14:35:20|||||||||1565
1761575730000|2025-10-27 14:35:30|||||||||2137
1761575740000|2025-10-27 14:35:40|1124.5||1124.5||1124.5||1124.5||379
1761575750000|2025-10-27 14:35:50|1124|1123|1124|1123|1124|1123.5|1124|1123|180
1761575770000|2025-10-27 14:36:10||1123.5||1123.5||1123.5||1123.5|63
1761575800000|2025-10-27 14:36:40|||||||||702
1761575820000|2025-10-27 14:37:00|||||||||3
1761575830000|2025-10-27 14:37:10|||||||||735
1761575840000|2025-10-27 14:37:20|||||||||338
1761575850000|2025-10-27 14:37:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|39
1761575860000|2025-10-27 14:37:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|311
1761575870000|2025-10-27 14:37:50|||||||||223
1761575880000|2025-10-27 14:38:00||1122||1122||1122.5||1122|3858
1761575890000|2025-10-27 14:38:10||1122.5||1122||1122.5||1122|0
1761575900000|2025-10-27 14:38:20|||||||||351
1761575910000|2025-10-27 14:38:30|1122.5||1122.5||1122.5||1122.5||1
1761575920000|2025-10-27 14:38:40|||||||||305
1761575930000|2025-10-27 14:38:50|||||||||1818
1761575940000|2025-10-27 14:39:00|||||||||1
1761575950000|2025-10-27 14:39:10|||||||||486
1761575970000|2025-10-27 14:39:30|||||||||219
1761575980000|2025-10-27 14:39:40|||||||||946
1761576000000|2025-10-27 14:40:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5645
1761576010000|2025-10-27 14:40:10|||||||||9
1761576020000|2025-10-27 14:40:20|||||||||1246
1761576030000|2025-10-27 14:40:30|1122.5|1122|1123|1122|1123|1122|1122.5|1122|1847
1761576050000|2025-10-27 14:40:50|||||||||721
1761576060000|2025-10-27 14:41:00|||||||||14
1761576070000|2025-10-27 14:41:10||1122.5||1122.5||1122.5||1122.5|103
1761576080000|2025-10-27 14:41:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1036
1761576090000|2025-10-27 14:41:30|||||||||111
1761576120000|2025-10-27 14:42:00|||||||||862
1761576130000|2025-10-27 14:42:10|||||||||1
1761576140000|2025-10-27 14:42:20||1122.5||1122.5||1122.5||1122.5|770
1761576150000|2025-10-27 14:42:30|1123||1123||1123||1123||92
1761576160000|2025-10-27 14:42:40|||||||||53
1761576170000|2025-10-27 14:42:50|||||||||207
1761576180000|2025-10-27 14:43:00|||||||||1457
1761576190000|2025-10-27 14:43:10|||||||||50
1761576200000|2025-10-27 14:43:20|||||||||52
1761576210000|2025-10-27 14:43:30|||||||||24
1761576220000|2025-10-27 14:43:40|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|3128
1761576230000|2025-10-27 14:43:50||1123||1123||1123||1123|111
1761576240000|2025-10-27 14:44:00|||||||||635
1761576250000|2025-10-27 14:44:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|24
1761576260000|2025-10-27 14:44:20|||||||||1654
1761576270000|2025-10-27 14:44:30|1124.5|1124|1125.5|1125|1125.5|1125|1124.5|1124|3747
1761576280000|2025-10-27 14:44:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2511
1761576290000|2025-10-27 14:44:50|||||||||1
1761576300000|2025-10-27 14:45:00|||||||||2707
1761576310000|2025-10-27 14:45:10|||||||||4025
1761576320000|2025-10-27 14:45:20|||||||||3044
1761576330000|2025-10-27 14:45:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|474
1761576340000|2025-10-27 14:45:40|||||||||5058
1761576350000|2025-10-27 14:45:50||1123||1123||1123||1123|5757
1761576360000|2025-10-27 14:46:00|1123.5||1123.5||1123.5||1123.5||3451
1761576370000|2025-10-27 14:46:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1710
1761576380000|2025-10-27 14:46:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|825
1761576390000|2025-10-27 14:46:30|1123|1122|1123|1122|1123|1122|1123|1122|383
1761576400000|2025-10-27 14:46:40||1122.5||1122||1122.5||1122|2088
1761576410000|2025-10-27 14:46:50||1122.5||1122||1122.5||1122|2093
1761576420000|2025-10-27 14:47:00|||||||||374
1761576430000|2025-10-27 14:47:10|1122.5||1122.5||1122.5||1122.5||150
1761576440000|2025-10-27 14:47:20|||||||||56
1761576450000|2025-10-27 14:47:30|1122|1121.5|1121.5|1120.5|1122|1121.5|1121.5|1120.5|1416
1761576460000|2025-10-27 14:47:40||1121||1121||1121||1121|1741
1761576470000|2025-10-27 14:47:50||1120.5||1120.5||1120.5||1120.5|161
1761576480000|2025-10-27 14:48:00|1121|1120|1120.5|1120|1121|1120|1120.5|1120|985
1761576490000|2025-10-27 14:48:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8808
1761576500000|2025-10-27 14:48:20|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119|2186
1761576510000|2025-10-27 14:48:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2
1761576520000|2025-10-27 14:48:40|1119|1118|1119|1118.5|1119|1118.5|1119|1118|1340
1761576530000|2025-10-27 14:48:50||1118||1118||1118||1118|52
1761576540000|2025-10-27 14:49:00|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|1231
1761576550000|2025-10-27 14:49:10|||||||||28
1761576560000|2025-10-27 14:49:20|1118.5|1118|1120|1119.5|1120|1119.5|1118.5|1118|891
1761576570000|2025-10-27 14:49:30||1119||1119||1119||1119|1366
1761576580000|2025-10-27 14:49:40|1119.5||1119.5||1119.5||1119.5||357
1761576590000|2025-10-27 14:49:50|1120||1120||1120||1120||586
1761576600000|2025-10-27 14:50:00|||||||||38
1761576610000|2025-10-27 14:50:10|||||||||18
1761576620000|2025-10-27 14:50:20|1119.5||1119.5||1119.5||1119.5||607
1761576630000|2025-10-27 14:50:30||1118.5||1118.5||1118.5||1118.5|432
1761576640000|2025-10-27 14:50:40|||||||||58
1761576650000|2025-10-27 14:50:50|1119||1119||1119||1119||577
1761576660000|2025-10-27 14:51:00||1118||1118||1118||1118|1394
1761576670000|2025-10-27 14:51:10|||||||||68
1761576680000|2025-10-27 14:51:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|392
1761576690000|2025-10-27 14:51:30||1119||1119||1119||1119|196
1761576700000|2025-10-27 14:51:40||1118.5||1118.5||1118.5||1118.5|204
1761576710000|2025-10-27 14:51:50||1119||1119||1119||1119|7
1761576720000|2025-10-27 14:52:00|1120|1119.5|1120|1119|1120|1119.5|1120|1119|176
1761576730000|2025-10-27 14:52:10|1119.5||1119.5||1119.5||1119.5||76
1761576740000|2025-10-27 14:52:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|42
1761576750000|2025-10-27 14:52:30|||||||||451
1761576760000|2025-10-27 14:52:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1204
1761576770000|2025-10-27 14:52:50|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|657
1761576780000|2025-10-27 14:53:00|||||||||1
1761576790000|2025-10-27 14:53:10||1120||1120||1120||1120|679
1761576800000|2025-10-27 14:53:20||1119.5||1119.5||1119.5||1119.5|400
1761576810000|2025-10-27 14:53:30|||||||||99
1761576820000|2025-10-27 14:53:40|||||||||104
1761576830000|2025-10-27 14:53:50|1121|1120|1121|1120|1121|1120.5|1121|1120|3749
1761576840000|2025-10-27 14:54:00|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|43
1761576850000|2025-10-27 14:54:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|206
1761576860000|2025-10-27 14:54:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|24
1761576870000|2025-10-27 14:54:30|||||||||100
1761576880000|2025-10-27 14:54:40|||||||||22
1761576890000|2025-10-27 14:54:50|||||||||7
1761576900000|2025-10-27 14:55:00||1120||1120||1120||1120|501
1761576910000|2025-10-27 14:55:10|1121|1120.5|1121|1120|1121|1120.5|1121|1120|859
1761576920000|2025-10-27 14:55:20||1120.5||1120.5||1120.5||1120.5|863
1761576930000|2025-10-27 14:55:30|||||||||299
1761576940000|2025-10-27 14:55:40|||||||||63
1761576960000|2025-10-27 14:56:00|||||||||103
1761576970000|2025-10-27 14:56:10|||||||||10
1761576980000|2025-10-27 14:56:20|1121.5||1121||1121.5||1121||282
1761576990000|2025-10-27 14:56:30|||||||||131
1761577000000|2025-10-27 14:56:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|567
1761577010000|2025-10-27 14:56:50|||||||||101
1761577020000|2025-10-27 14:57:00|1122||1121.5||1122||1121.5||765
1761577030000|2025-10-27 14:57:10|||||||||2
1761577040000|2025-10-27 14:57:20||1120.5||1120.5||1120.5||1120.5|2668
1761577050000|2025-10-27 14:57:30|||||||||1
1761577060000|2025-10-27 14:57:40|||||||||1893
1761577070000|2025-10-27 14:57:50|1121||1121||1121||1121||1
1761577080000|2025-10-27 14:58:00|||||||||1
1761577090000|2025-10-27 14:58:10|||||||||86
1761577100000|2025-10-27 14:58:20||1120||1120.5||1120.5||1120|735
1761577110000|2025-10-27 14:58:30|||||||||4
1761577120000|2025-10-27 14:58:40|||||||||803
1761577130000|2025-10-27 14:58:50||1120||1120||1120||1120|206
1761577140000|2025-10-27 14:59:00|1120.5||1120.5||1120.5||1120.5||486
1761577150000|2025-10-27 14:59:10|||||||||255
1761577160000|2025-10-27 14:59:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|135
1761577180000|2025-10-27 14:59:40|||||||||5
1761577190000|2025-10-27 14:59:50|||||||||85
1761577200000|2025-10-27 15:00:00|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|3185
1761577210000|2025-10-27 15:00:10||1121||1121||1121||1121|6317
1761577220000|2025-10-27 15:00:20|1121.5||1121.5||1121.5||1121.5||140
1761577230000|2025-10-27 15:00:30|||||||||3
1761577240000|2025-10-27 15:00:40|||||||||1635
1761577260000|2025-10-27 15:01:00|||||||||13
1761577270000|2025-10-27 15:01:10|||||||||29
1761577280000|2025-10-27 15:01:20|1121|1120.5|1121|1120|1121|1120.5|1121|1120|3898
1761577290000|2025-10-27 15:01:30|||||||||7
1761577300000|2025-10-27 15:01:40|||||||||5
1761577310000|2025-10-27 15:01:50||1120.5||1120.5||1120.5||1120.5|228
1761577320000|2025-10-27 15:02:00|||||||||8
1761577330000|2025-10-27 15:02:10|||||||||14
1761577340000|2025-10-27 15:02:20|||||||||704
1761577350000|2025-10-27 15:02:30|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|39
1761577360000|2025-10-27 15:02:40|||||||||7
1761577370000|2025-10-27 15:02:50||1121||1121||1121||1121|1140
1761577390000|2025-10-27 15:03:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|862
1761577400000|2025-10-27 15:03:20|||||||||252
1761577410000|2025-10-27 15:03:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|8
1761577420000|2025-10-27 15:03:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|520
1761577430000|2025-10-27 15:03:50|||||||||6772
1761577450000|2025-10-27 15:04:10|||||||||141
1761577460000|2025-10-27 15:04:20|||||||||157
1761577470000|2025-10-27 15:04:30|||||||||179
1761577480000|2025-10-27 15:04:40|||||||||10
1761577490000|2025-10-27 15:04:50|||||||||2062
1761577500000|2025-10-27 15:05:00|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|1302
1761577510000|2025-10-27 15:05:10|||||||||405
1761577520000|2025-10-27 15:05:20|||||||||4
1761577530000|2025-10-27 15:05:30|||||||||9
1761577540000|2025-10-27 15:05:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|164
1761577550000|2025-10-27 15:05:50||1120.5||1120.5||1120.5||1120.5|544
1761577560000|2025-10-27 15:06:00|||||||||1399
1761577570000|2025-10-27 15:06:10|||||||||1
1761577580000|2025-10-27 15:06:20|||||||||2
1761577600000|2025-10-27 15:06:40|||||||||113
1761577610000|2025-10-27 15:06:50||1121||1121||1121||1121|18
1761577620000|2025-10-27 15:07:00|||||||||40
1761577630000|2025-10-27 15:07:10|||||||||3
1761577640000|2025-10-27 15:07:20|||||||||3
1761577650000|2025-10-27 15:07:30|||||||||623
1761577660000|2025-10-27 15:07:40|||||||||1227
1761577670000|2025-10-27 15:07:50|||||||||532
1761577680000|2025-10-27 15:08:00|||||||||537
1761577690000|2025-10-27 15:08:10|||||||||6
1761577700000|2025-10-27 15:08:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|661
1761577710000|2025-10-27 15:08:30|||||||||691
1761577720000|2025-10-27 15:08:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|752
1761577730000|2025-10-27 15:08:50|||||||||2304
1761577740000|2025-10-27 15:09:00|||||||||305
1761577750000|2025-10-27 15:09:10|||||||||1
1761577760000|2025-10-27 15:09:20|||||||||6
1761577770000|2025-10-27 15:09:30||1119.5||1119.5||1119.5||1119.5|401
1761577780000|2025-10-27 15:09:40|||||||||2
1761577790000|2025-10-27 15:09:50|1120||1120||1120||1120||549
1761577800000|2025-10-27 15:10:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1169
1761577810000|2025-10-27 15:10:10|||||||||45
1761577820000|2025-10-27 15:10:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1230
1761577830000|2025-10-27 15:10:30|||||||||868
1761577840000|2025-10-27 15:10:40|||||||||1391
1761577850000|2025-10-27 15:10:50||1120||1120||1120||1120|1249
1761577860000|2025-10-27 15:11:00|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|717
1761577870000|2025-10-27 15:11:10|||||||||1
1761577880000|2025-10-27 15:11:20|||||||||28
1761577890000|2025-10-27 15:11:30|||||||||1
1761577900000|2025-10-27 15:11:40|||||||||5
1761577910000|2025-10-27 15:11:50||1119.5||1119.5||1119.5||1119.5|15
1761577920000|2025-10-27 15:12:00||1120||1120||1120||1120|0
1761577930000|2025-10-27 15:12:10|||||||||1282
1761577940000|2025-10-27 15:12:20|||||||||362
1761577960000|2025-10-27 15:12:40|||||||||1
1761577970000|2025-10-27 15:12:50|||||||||1712
1761577980000|2025-10-27 15:13:00|||||||||1920
1761577990000|2025-10-27 15:13:10|||||||||4
1761578000000|2025-10-27 15:13:20|||||||||1545
1761578010000|2025-10-27 15:13:30|||||||||93
1761578020000|2025-10-27 15:13:40||1119.5||1119.5||1119.5||1119.5|70685
1761578030000|2025-10-27 15:13:50|1120||1120||1120||1120||33
1761578040000|2025-10-27 15:14:00|||||||||430
1761578050000|2025-10-27 15:14:10|||||||||312
1761578060000|2025-10-27 15:14:20|||||||||2243
1761578080000|2025-10-27 15:14:40||1119||1119||1119||1119|406
1761578090000|2025-10-27 15:14:50||1119.5||1119.5||1119.5||1119.5|213
1761578100000|2025-10-27 15:15:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1429
1761578110000|2025-10-27 15:15:10|||||||||14
1761578120000|2025-10-27 15:15:20|||||||||42
1761578130000|2025-10-27 15:15:30|1121|1120.5|1121|1120|1121|1120.5|1120.5|1120|2741
1761578140000|2025-10-27 15:15:40|||||||||2
1761578150000|2025-10-27 15:15:50||1120.5||1120.5||1120.5||1120.5|10823
1761578160000|2025-10-27 15:16:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|213
1761578170000|2025-10-27 15:16:10||1119.5||1119.5||1120||1119.5|1041
1761578180000|2025-10-27 15:16:20|1120||1120||1120.5||1120||1396
1761578190000|2025-10-27 15:16:30|||||||||2
1761578200000|2025-10-27 15:16:40|||||||||10
1761578210000|2025-10-27 15:16:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|344
1761578220000|2025-10-27 15:17:00|||||||||8
1761578230000|2025-10-27 15:17:10|||||||||415
1761578240000|2025-10-27 15:17:20|||||||||234
1761578260000|2025-10-27 15:17:40|||||||||1463
1761578270000|2025-10-27 15:17:50|||||||||4
1761578280000|2025-10-27 15:18:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1061
1761578290000|2025-10-27 15:18:10|||||||||415
1761578310000|2025-10-27 15:18:30|||||||||1338
1761578340000|2025-10-27 15:19:00|||||||||1737
1761578350000|2025-10-27 15:19:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1378
1761578360000|2025-10-27 15:19:20|||||||||2581
1761578370000|2025-10-27 15:19:30|||||||||823
1761578380000|2025-10-27 15:19:40|||||||||538
1761578390000|2025-10-27 15:19:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|725
1761578400000|2025-10-27 15:20:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|79
1761578410000|2025-10-27 15:20:10|||||||||1
1761578420000|2025-10-27 15:20:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1092
1761578430000|2025-10-27 15:20:30|||||||||693
1761578440000|2025-10-27 15:20:40|||||||||230
1761578450000|2025-10-27 15:20:50|||||||||310
1761578460000|2025-10-27 15:21:00|||||||||3
1761578470000|2025-10-27 15:21:10|1121.5|1121|1121|1120|1121.5|1121|1121|1120|3942
1761578480000|2025-10-27 15:21:20||1120.5||1120.5||1120.5||1120.5|1989
1761578500000|2025-10-27 15:21:40|||||||||4
1761578510000|2025-10-27 15:21:50|||||||||5
1761578520000|2025-10-27 15:22:00|||||||||1279
1761578530000|2025-10-27 15:22:10|||||||||451
1761578540000|2025-10-27 15:22:20|||||||||481
1761578550000|2025-10-27 15:22:30|||||||||443
1761578560000|2025-10-27 15:22:40|||||||||870
1761578580000|2025-10-27 15:23:00|||||||||1615
1761578590000|2025-10-27 15:23:10|||||||||4
1761578600000|2025-10-27 15:23:20|||||||||278
1761578610000|2025-10-27 15:23:30|||||||||910
1761578630000|2025-10-27 15:23:50|||||||||498
1761578640000|2025-10-27 15:24:00|||||||||82
1761578650000|2025-10-27 15:24:10|||||||||173
1761578660000|2025-10-27 15:24:20|||||||||559
1761578680000|2025-10-27 15:24:40|||||||||2731
1761578690000|2025-10-27 15:24:50|||||||||443
1761578700000|2025-10-27 15:25:00|||||||||1389
1761578720000|2025-10-27 15:25:20|||||||||1564
1761578730000|2025-10-27 15:25:30|||||||||1420
1761578760000|2025-10-27 15:26:00|||||||||748
1761578770000|2025-10-27 15:26:10|||||||||144
1761578780000|2025-10-27 15:26:20|||||||||1621
1761578790000|2025-10-27 15:26:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|353
1761578800000|2025-10-27 15:26:40|||||||||18
1761578820000|2025-10-27 15:27:00|1121||1121||1121||1121||2536
1761578840000|2025-10-27 15:27:20|1120.5||1120.5||1120.5||1120.5||3020
1761578850000|2025-10-27 15:27:30|||||||||733
1761578860000|2025-10-27 15:27:40|||||||||1
1761578870000|2025-10-27 15:27:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1748
1761578880000|2025-10-27 15:28:00|||||||||2317
1761578890000|2025-10-27 15:28:10|||||||||387
1761578900000|2025-10-27 15:28:20|||||||||1006
1761578910000|2025-10-27 15:28:30|||||||||102
1761578920000|2025-10-27 15:28:40|||||||||448
1761578940000|2025-10-27 15:29:00|||||||||1245
1761578950000|2025-10-27 15:29:10|||||||||2000
1761578960000|2025-10-27 15:29:20|||||||||356
1761578970000|2025-10-27 15:29:30|1120.5|1120|1120.5|1120|1120.5|1120.5|1120.5|1120|2806
1761578980000|2025-10-27 15:29:40|||||||||1061
1761579010000|2025-10-27 15:30:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1443
1761579030000|2025-10-27 15:30:30|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|853
1761579040000|2025-10-27 15:30:40|||||||||4
1761579050000|2025-10-27 15:30:50|1119|1118|1118.5|1118|1119|1118|1118.5|1118|254
1761579060000|2025-10-27 15:31:00|||||||||27
1761579070000|2025-10-27 15:31:10|1119||1119||1119||1119||1809
1761579080000|2025-10-27 15:31:20|||||||||551
1761579090000|2025-10-27 15:31:30|||||||||3639
1761579100000|2025-10-27 15:31:40|||||||||1
1761579110000|2025-10-27 15:31:50|||||||||500
1761579120000|2025-10-27 15:32:00|||||||||1862
1761579140000|2025-10-27 15:32:20|||||||||16
1761579170000|2025-10-27 15:32:50|1118.5||1119||1119||1118.5||1786
1761579180000|2025-10-27 15:33:00|||||||||152
1761579190000|2025-10-27 15:33:10|1118.5||1118.5||1118.5||1118.5||60
1761579200000|2025-10-27 15:33:20|1119||1119||1119||1119||539
1761579210000|2025-10-27 15:33:30||1118.5||1118.5||1118.5||1118.5|18
1761579220000|2025-10-27 15:33:40|||||||||2254
1761579230000|2025-10-27 15:33:50|||||||||2882
1761579240000|2025-10-27 15:34:00|||||||||1
1761579250000|2025-10-27 15:34:10|||||||||102
1761579260000|2025-10-27 15:34:20|||||||||36
1761579280000|2025-10-27 15:34:40|||||||||4
1761579300000|2025-10-27 15:35:00|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1118|704
1761579310000|2025-10-27 15:35:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|16359
1761579320000|2025-10-27 15:35:20|||||||||630
1761579330000|2025-10-27 15:35:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|131
1761579350000|2025-10-27 15:35:50|1119||1119||1119||1119||83
1761579360000|2025-10-27 15:36:00|||||||||313
1761579390000|2025-10-27 15:36:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|1859
1761579400000|2025-10-27 15:36:40|||||||||134
1761579410000|2025-10-27 15:36:50|||||||||15
1761579420000|2025-10-27 15:37:00|||||||||3931
1761579430000|2025-10-27 15:37:10|1119||1119||1119||1119||0
1761579450000|2025-10-27 15:37:30|||||||||18
1761579460000|2025-10-27 15:37:40|||||||||37
1761579480000|2025-10-27 15:38:00|||||||||779
1761579490000|2025-10-27 15:38:10|1119.5||1119.5||1119.5||1119.5||104
1761579500000|2025-10-27 15:38:20|||||||||15
1761579510000|2025-10-27 15:38:30|||||||||906
1761579530000|2025-10-27 15:38:50|||||||||4
1761579540000|2025-10-27 15:39:00|||||||||643
1761579550000|2025-10-27 15:39:10|||||||||1
1761579560000|2025-10-27 15:39:20|1119||1119||1119||1119||330
1761579570000|2025-10-27 15:39:30|||||||||23
1761579580000|2025-10-27 15:39:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|201
1761579590000|2025-10-27 15:39:50|||||||||6
1761579600000|2025-10-27 15:40:00|||||||||391
1761579610000|2025-10-27 15:40:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|238
1761579620000|2025-10-27 15:40:20|||||||||11
1761579630000|2025-10-27 15:40:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|577
1761579640000|2025-10-27 15:40:40|||||||||12
1761579650000|2025-10-27 15:40:50|||||||||45
1761579660000|2025-10-27 15:41:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|87
1761579670000|2025-10-27 15:41:10|||||||||2
1761579680000|2025-10-27 15:41:20|||||||||1
1761579690000|2025-10-27 15:41:30|||||||||9
1761579700000|2025-10-27 15:41:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1674
1761579720000|2025-10-27 15:42:00|||||||||1402
1761579730000|2025-10-27 15:42:10|||||||||318
1761579740000|2025-10-27 15:42:20|||||||||253
1761579750000|2025-10-27 15:42:30|||||||||1542
1761579760000|2025-10-27 15:42:40|||||||||1082
1761579770000|2025-10-27 15:42:50|||||||||21
1761579780000|2025-10-27 15:43:00|||||||||933
1761579790000|2025-10-27 15:43:10|||||||||9
1761579810000|2025-10-27 15:43:30|1120||1120||1120||1119.5||349
1761579820000|2025-10-27 15:43:40|||||||||3356
1761579830000|2025-10-27 15:43:50|||||||||2313
1761579860000|2025-10-27 15:44:20|||||||||523
1761579870000|2025-10-27 15:44:30|||||||||3
1761579880000|2025-10-27 15:44:40|1119.5||1119.5||1119.5||1119.5||533
1761579890000|2025-10-27 15:44:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|825
1761579900000|2025-10-27 15:45:00|||||||||1
1761579910000|2025-10-27 15:45:10|||||||||10
1761579920000|2025-10-27 15:45:20|||||||||854
1761579930000|2025-10-27 15:45:30|||||||||86
1761579940000|2025-10-27 15:45:40|||||||||344
1761579960000|2025-10-27 15:46:00||1118||1118||1118||1118|350
1761579970000|2025-10-27 15:46:10|||||||||80
1761579980000|2025-10-27 15:46:20|||||||||1164
1761579990000|2025-10-27 15:46:30|||||||||4
1761580000000|2025-10-27 15:46:40|||||||||2630
1761580010000|2025-10-27 15:46:50|||||||||730
1761580030000|2025-10-27 15:47:10|1118.5||1118.5||1118.5||1118.5||2139
1761580040000|2025-10-27 15:47:20|||||||||2319
1761580050000|2025-10-27 15:47:30|||||||||837
1761580060000|2025-10-27 15:47:40|||||||||762
1761580070000|2025-10-27 15:47:50|||||||||23
1761580080000|2025-10-27 15:48:00|||||||||721
1761580090000|2025-10-27 15:48:10|||||||||562
1761580110000|2025-10-27 15:48:30|||||||||763
1761580120000|2025-10-27 15:48:40|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|5168
1761580130000|2025-10-27 15:48:50|||||||||20
1761580140000|2025-10-27 15:49:00|||||||||14
1761580150000|2025-10-27 15:49:10|||||||||1850
1761580160000|2025-10-27 15:49:20|||||||||2204
1761580170000|2025-10-27 15:49:30|||||||||71
1761580180000|2025-10-27 15:49:40|||||||||2709
1761580190000|2025-10-27 15:49:50|||||||||125
1761580200000|2025-10-27 15:50:00|||||||||723
1761580210000|2025-10-27 15:50:10|||||||||3922
1761580220000|2025-10-27 15:50:20|||||||||8
1761580240000|2025-10-27 15:50:40|||||||||7
1761580250000|2025-10-27 15:50:50|||||||||87
1761580260000|2025-10-27 15:51:00|||||||||2670
1761580270000|2025-10-27 15:51:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1142
1761580280000|2025-10-27 15:51:20|||||||||3680
1761580290000|2025-10-27 15:51:30|||||||||2514
1761580300000|2025-10-27 15:51:40|||||||||1936
1761580310000|2025-10-27 15:51:50|||||||||42
1761580320000|2025-10-27 15:52:00|||||||||752
1761580330000|2025-10-27 15:52:10|||||||||6
1761580340000|2025-10-27 15:52:20||1118||1118||1118||1118|10
1761580350000|2025-10-27 15:52:30||1118.5||1118.5||1118.5||1118.5|0
1761580360000|2025-10-27 15:52:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2727
1761580370000|2025-10-27 15:52:50|||||||||2876
1761580380000|2025-10-27 15:53:00|||||||||161
1761580390000|2025-10-27 15:53:10|||||||||4
1761580400000|2025-10-27 15:53:20|||||||||4
1761580410000|2025-10-27 15:53:30|||||||||181
1761580420000|2025-10-27 15:53:40|||||||||14
1761580430000|2025-10-27 15:53:50|||||||||650
1761580440000|2025-10-27 15:54:00|||||||||502
1761580450000|2025-10-27 15:54:10|||||||||22
1761580460000|2025-10-27 15:54:20|||||||||610
1761580470000|2025-10-27 15:54:30|||||||||2
1761580490000|2025-10-27 15:54:50|||||||||4
1761580500000|2025-10-27 15:55:00|||||||||4
1761580510000|2025-10-27 15:55:10|||||||||1
1761580520000|2025-10-27 15:55:20|||||||||8
1761580530000|2025-10-27 15:55:30|||||||||564
1761580540000|2025-10-27 15:55:40|||||||||11
1761580550000|2025-10-27 15:55:50|||||||||1
1761580560000|2025-10-27 15:56:00|||||||||296
1761580570000|2025-10-27 15:56:10|||||||||206
1761580580000|2025-10-27 15:56:20|||||||||1249
1761580610000|2025-10-27 15:56:50|||||||||88
1761580620000|2025-10-27 15:57:00|||||||||2
1761580630000|2025-10-27 15:57:10|||||||||8
1761580640000|2025-10-27 15:57:20|||||||||125
1761580650000|2025-10-27 15:57:30|||||||||11
1761580690000|2025-10-27 15:58:10|||||||||818
1761580700000|2025-10-27 15:58:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1899
1761580710000|2025-10-27 15:58:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|522
1761580720000|2025-10-27 15:58:40|||||||||116
1761580730000|2025-10-27 15:58:50|||||||||523
1761580740000|2025-10-27 15:59:00|||||||||578
1761580750000|2025-10-27 15:59:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|556
1761580760000|2025-10-27 15:59:20|||||||||177
1761580770000|2025-10-27 15:59:30|||||||||1125
1761580780000|2025-10-27 15:59:40|||||||||795
1761580790000|2025-10-27 15:59:50|||||||||1065
1761580800000|2025-10-27 16:00:00|||||||||130
1761580810000|2025-10-27 16:00:10|||||||||4
1761580820000|2025-10-27 16:00:20|||||||||45
1761580830000|2025-10-27 16:00:30|||||||||1
1761580840000|2025-10-27 16:00:40|||||||||902
1761580850000|2025-10-27 16:00:50|||||||||2
1761580860000|2025-10-27 16:01:00|||||||||1355
1761580880000|2025-10-27 16:01:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|16
1761580890000|2025-10-27 16:01:30|||||||||31
1761580900000|2025-10-27 16:01:40|||||||||54
1761580910000|2025-10-27 16:01:50|||||||||319
1761580920000|2025-10-27 16:02:00|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|40
1761580930000|2025-10-27 16:02:10|||||||||643
1761580940000|2025-10-27 16:02:20|||||||||3576
1761580950000|2025-10-27 16:02:30|||||||||58
1761580960000|2025-10-27 16:02:40|||||||||2235
1761580970000|2025-10-27 16:02:50|||||||||318
1761580980000|2025-10-27 16:03:00|||||||||1155
1761580990000|2025-10-27 16:03:10|||||||||120
1761581000000|2025-10-27 16:03:20|||||||||25
1761581010000|2025-10-27 16:03:30|||||||||1863
1761581020000|2025-10-27 16:03:40|||||||||718
1761581030000|2025-10-27 16:03:50|||||||||453
1761581040000|2025-10-27 16:04:00|||||||||47
1761581050000|2025-10-27 16:04:10|||||||||2
1761581060000|2025-10-27 16:04:20|||||||||3
1761581070000|2025-10-27 16:04:30|||||||||1
1761581080000|2025-10-27 16:04:40|||||||||321
1761581090000|2025-10-27 16:04:50|||||||||8
1761581100000|2025-10-27 16:05:00|||||||||934
1761581110000|2025-10-27 16:05:10|||||||||3
1761581120000|2025-10-27 16:05:20|||||||||34
1761581130000|2025-10-27 16:05:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|828
1761581140000|2025-10-27 16:05:40|||||||||1722
1761581150000|2025-10-27 16:05:50|||||||||6
1761581160000|2025-10-27 16:06:00|||||||||6
1761581170000|2025-10-27 16:06:10|1120.5||1120.5||1120.5||1120.5||13332
1761581180000|2025-10-27 16:06:20|1120||1120||1120||1120||414
1761581190000|2025-10-27 16:06:30|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|4912
1761581200000|2025-10-27 16:06:40||1120||1119.5||1120||1119.5|2808
1761581210000|2025-10-27 16:06:50|||||||||867
1761581220000|2025-10-27 16:07:00|1120||1120.5||1120.5||1120||722
1761581230000|2025-10-27 16:07:10|||||||||281
1761581240000|2025-10-27 16:07:20||1120||1120||1120||1120|771
1761581260000|2025-10-27 16:07:40|||||||||950
1761581270000|2025-10-27 16:07:50|||||||||370
1761581280000|2025-10-27 16:08:00|1121||1121||1121||1121||4194
1761581290000|2025-10-27 16:08:10|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|14984
1761581300000|2025-10-27 16:08:20|||||||||4219
1761581310000|2025-10-27 16:08:30|||||||||4212
1761581320000|2025-10-27 16:08:40|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|3733
1761581330000|2025-10-27 16:08:50|||||||||3054
1761581340000|2025-10-27 16:09:00|||||||||1073
1761581350000|2025-10-27 16:09:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|755
1761581360000|2025-10-27 16:09:20|||||||||1266
1761581370000|2025-10-27 16:09:30|||||||||55
1761581380000|2025-10-27 16:09:40|||||||||19
1761581400000|2025-10-27 16:10:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1977
1761581410000|2025-10-27 16:10:10|||||||||3814
1761581420000|2025-10-27 16:10:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3298
1761581430000|2025-10-27 16:10:30|||||||||109
1761581460000|2025-10-27 16:11:00|||||||||448
1761581470000|2025-10-27 16:11:10|||||||||9
1761581480000|2025-10-27 16:11:20|||||||||46
1761581490000|2025-10-27 16:11:30|||||||||186
1761581500000|2025-10-27 16:11:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|776
1761581510000|2025-10-27 16:11:50|||||||||24
1761581520000|2025-10-27 16:12:00|||||||||2
1761581530000|2025-10-27 16:12:10|||||||||1511
1761581540000|2025-10-27 16:12:20|||||||||280
1761581560000|2025-10-27 16:12:40|||||||||2
1761581570000|2025-10-27 16:12:50|||||||||2
1761581580000|2025-10-27 16:13:00|||||||||56
1761581590000|2025-10-27 16:13:10|||||||||1893
1761581600000|2025-10-27 16:13:20|||||||||4
1761581610000|2025-10-27 16:13:30|||||||||402
1761581620000|2025-10-27 16:13:40|||||||||2
1761581630000|2025-10-27 16:13:50|||||||||6
1761581640000|2025-10-27 16:14:00|||||||||32
1761581650000|2025-10-27 16:14:10|||||||||44
1761581660000|2025-10-27 16:14:20|||||||||746
1761581670000|2025-10-27 16:14:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|644
1761581680000|2025-10-27 16:14:40|||||||||780
1761581690000|2025-10-27 16:14:50|||||||||4
1761581700000|2025-10-27 16:15:00|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581710000|2025-10-27 16:15:10|1120.5|1119.5|1121|1120|1121.5|1120.5|1120.5|1119.5|0
1761581720000|2025-10-27 16:15:20|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761581730000|2025-10-27 16:15:30|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581740000|2025-10-27 16:15:40|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581750000|2025-10-27 16:15:50|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1761581760000|2025-10-27 16:16:00|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581770000|2025-10-27 16:16:10|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581780000|2025-10-27 16:16:20|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581790000|2025-10-27 16:16:30|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581800000|2025-10-27 16:16:40|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1761581810000|2025-10-27 16:16:50|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|1893
1761581820000|2025-10-27 16:17:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|0
1761581830000|2025-10-27 16:17:10|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581840000|2025-10-27 16:17:20|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581850000|2025-10-27 16:17:30|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1761581860000|2025-10-27 16:17:40|1120.5|1119.5|1121.5|1120.5|1121.5|1120.5|1120.5|1119.5|2512
1761581890000|2025-10-27 16:18:10|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761581900000|2025-10-27 16:18:20|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761581910000|2025-10-27 16:18:30|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761581920000|2025-10-27 16:18:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761581930000|2025-10-27 16:18:50|1121|1120|1120.5|1119.5|1121.5|1120.5|1120.5|1119.5|0
1761581940000|2025-10-27 16:19:00|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|0
1761581950000|2025-10-27 16:19:10|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1761581960000|2025-10-27 16:19:20|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581970000|2025-10-27 16:19:30|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|0
1761581980000|2025-10-27 16:19:40|1120.5|1119.5|1121.5|1120.5|1121.5|1120.5|1120.5|1119.5|0
1761581990000|2025-10-27 16:19:50|1121|1120|1121|1120|1121|1120|1121|1120|0
1761582000000|2025-10-27 16:20:00|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582010000|2025-10-27 16:20:10|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582020000|2025-10-27 16:20:20|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582030000|2025-10-27 16:20:30|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582040000|2025-10-27 16:20:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582050000|2025-10-27 16:20:50|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|837
1761582060000|2025-10-27 16:21:00|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582070000|2025-10-27 16:21:10|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582080000|2025-10-27 16:21:20|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582090000|2025-10-27 16:21:30|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582100000|2025-10-27 16:21:40|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582110000|2025-10-27 16:21:50|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582120000|2025-10-27 16:22:00|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582130000|2025-10-27 16:22:10|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582140000|2025-10-27 16:22:20|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582150000|2025-10-27 16:22:30|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582160000|2025-10-27 16:22:40|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582170000|2025-10-27 16:22:50|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582180000|2025-10-27 16:23:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582190000|2025-10-27 16:23:10|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582200000|2025-10-27 16:23:20|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582210000|2025-10-27 16:23:30|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582220000|2025-10-27 16:23:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582230000|2025-10-27 16:23:50|1121|1120|1120.5|1119.5|1121.5|1120.5|1120.5|1119.5|2633
1761582240000|2025-10-27 16:24:00|1121|1120|1121|1120|1121|1120|1120.5|1119.5|0
1761582250000|2025-10-27 16:24:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582260000|2025-10-27 16:24:20|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582270000|2025-10-27 16:24:30|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582280000|2025-10-27 16:24:40|1121.5|1120.5|1122|1121|1122|1121|1121|1120|692
1761582290000|2025-10-27 16:24:50|1121.5|1120.5|1122|1121|1122|1121|1121|1120|0
1761582300000|2025-10-27 16:25:00|1121.5|1120.5|1121|1120|1122|1121|1121|1120|0
1761582310000|2025-10-27 16:25:10|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582320000|2025-10-27 16:25:20|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|0
1761582330000|2025-10-27 16:25:30|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582340000|2025-10-27 16:25:40|1121|1120|1121.5|1120|1121.5|1120.5|1121|1120|0
1761582350000|2025-10-27 16:25:50|1122|1120.5|1122|1120.5|1122|1120.5|1121.5|1120|0
1761582360000|2025-10-27 16:26:00|1121.5|1120|1121.5|1120|1122|1120.5|1121.5|1120|0
1761582370000|2025-10-27 16:26:10|1122|1120.5|1121|1120|1122|1120.5|1121|1120|0
1761582380000|2025-10-27 16:26:20|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120|0
1761582390000|2025-10-27 16:26:30|1121.5|1120|1121.5|1120|1122|1120.5|1121.5|1120|0
1761582400000|2025-10-27 16:26:40|1122|1120.5|1121.5|1120|1122|1120.5|1121.5|1120|0
1761582410000|2025-10-27 16:26:50|1122|1120.5|1121.5|1120.5|1122|1120.5|1121|1120|0
1761582420000|2025-10-27 16:27:00|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582430000|2025-10-27 16:27:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582440000|2025-10-27 16:27:20|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582450000|2025-10-27 16:27:30|1121|1120|1121|1120|1121|1120|1121|1120|0
1761582460000|2025-10-27 16:27:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582470000|2025-10-27 16:27:50|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582480000|2025-10-27 16:28:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582490000|2025-10-27 16:28:10|1121|1120|1121.5|1120.5|1122|1121|1121|1120|0
1761582500000|2025-10-27 16:28:20|1122|1121|1122|1121|1122|1121|1121.5|1120.5|0
1761582510000|2025-10-27 16:28:30|1121.5|1120.5|1121|1120|1122|1121|1121|1120|0
1761582520000|2025-10-27 16:28:40|1121.5|1120.5|1121|1120|1122|1120.5|1121|1120|0
1761582530000|2025-10-27 16:28:50|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582540000|2025-10-27 16:29:00|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|454
1761582550000|2025-10-27 16:29:10|1121|1120|1121|1120|1121.5|1120.5|1121|1120|0
1761582560000|2025-10-27 16:29:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582570000|2025-10-27 16:29:30|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|0
1761582580000|2025-10-27 16:29:40|1121|1120|1121|1120|1121.5|1120.5|1121|1120|3695
1761582590000|2025-10-27 16:29:50|1121.5|1120.5|1122|1120.5|1123|1121.5|1121|1120|2882
1761638410000|2025-10-28 08:00:10|1120|1119.5|1118|1117|1120|1119.5|1117.5|1116|4966
1761638420000|2025-10-28 08:00:20|1117.5|1116.5|1113|1112|1117.5|1116.5|1113|1112|8480
1761638430000|2025-10-28 08:00:30|1113.5|1112.5|1112|1110.5|1114.5|1114|1112|1110.5|19007
1761638440000|2025-10-28 08:00:40|1113|1111.5|1111.5|1110|1113|1112|1111.5|1110|1222
1761638450000|2025-10-28 08:00:50|1112|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|2236
1761638460000|2025-10-28 08:01:00|1111.5|1111|1111.5|1110|1111.5|1111|1111|1110|1197
1761638470000|2025-10-28 08:01:10|1111||1111||1111||1111||2665
1761638480000|2025-10-28 08:01:20|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110|2730
1761638490000|2025-10-28 08:01:30|1111.5|1110.5|1111.5|1110.5|1112|1110.5|1111.5|1110.5|4403
1761638500000|2025-10-28 08:01:40|1111|1110|1111.5|1111|1111.5|1111|1111|1110|353
1761638510000|2025-10-28 08:01:50|1112|1110.5|1111.5|1110|1112|1110.5|1111.5|1110|245
1761638520000|2025-10-28 08:02:00|1111|1109|1110.5|1109|1111|1109|1110.5|1109|697
1761638530000|2025-10-28 08:02:10|1110|1108.5|1110|1109|1110|1109|1109.5|1108.5|409
1761638540000|2025-10-28 08:02:20|1109.5||1109.5||1109.5||1109.5||257
1761638550000|2025-10-28 08:02:30|1110.5|1109.5|1111|1110.5|1111|1110.5|1110.5|1109.5|249
1761638560000|2025-10-28 08:02:40|1112|1111|1112|1110.5|1112|1111|1112|1110.5|522
1761638570000|2025-10-28 08:02:50||1111||1111||1111||1111|836
1761638580000|2025-10-28 08:03:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|113
1761638590000|2025-10-28 08:03:10||1111.5||1111.5||1111.5||1111.5|177
1761638600000|2025-10-28 08:03:20|||||||||1533
1761638610000|2025-10-28 08:03:30|||||||||557
1761638620000|2025-10-28 08:03:40||1112||1111.5||1112||1111.5|682
1761638630000|2025-10-28 08:03:50||1112||1111.5||1112||1111.5|1962
1761638640000|2025-10-28 08:04:00|1111.5|1112|1111.5|1110.5|1111.5|1112|1111.5|1110.5|1461
1761638650000|2025-10-28 08:04:10|1111|1110|1111|1110.5|1111|1110.5|1111|1110|1469
1761638660000|2025-10-28 08:04:20||1110||1110||1110||1110|1285
1761638670000|2025-10-28 08:04:30|||||||||703
1761638680000|2025-10-28 08:04:40|||||||||356
1761638690000|2025-10-28 08:04:50|||||||||180
1761638700000|2025-10-28 08:05:00|||||||||1035
1761638710000|2025-10-28 08:05:10|1112|1111|1115|1114|1115|1114|1112|1111|2361
1761638720000|2025-10-28 08:05:20|1114.5|1113.5|1114.5|1113.5|1114.5|1114|1114.5|1113.5|3076
1761638730000|2025-10-28 08:05:30|1114|1113|1113|1112|1114|1113|1112.5|1111.5|3199
1761638740000|2025-10-28 08:05:40|1112.5||1113.5||1113.5||1112.5||276
1761638750000|2025-10-28 08:05:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|184
1761638760000|2025-10-28 08:06:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|505
1761638770000|2025-10-28 08:06:10|||||||||383
1761638780000|2025-10-28 08:06:20|||||||||400
1761638790000|2025-10-28 08:06:30|1112|1111|1112|1111|1112|1111|1112|1111|1054
1761638800000|2025-10-28 08:06:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|2731
1761638810000|2025-10-28 08:06:50|||||||||15
1761638820000|2025-10-28 08:07:00|||||||||366
1761638830000|2025-10-28 08:07:10|1112|1112|1112|1111|1112|1112|1112|1111|256
1761638840000|2025-10-28 08:07:20|||||||||847
1761638850000|2025-10-28 08:07:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|46
1761638860000|2025-10-28 08:07:40|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|10
1761638870000|2025-10-28 08:07:50|||||||||53
1761638880000|2025-10-28 08:08:00|||||||||32
1761638890000|2025-10-28 08:08:10||1113||1113||1113||1113|40
1761638900000|2025-10-28 08:08:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|231
1761638910000|2025-10-28 08:08:30|||||||||937
1761638920000|2025-10-28 08:08:40|||||||||57
1761638930000|2025-10-28 08:08:50|1113.5|1113|1114|1113|1114|1113|1113.5|1112.5|204
1761638940000|2025-10-28 08:09:00|||||||||11
1761638950000|2025-10-28 08:09:10|||||||||19
1761638960000|2025-10-28 08:09:20||1113.5||1113.5||1113.5||1113.5|15
1761638970000|2025-10-28 08:09:30||1113||1113||1113||1113|28
1761638980000|2025-10-28 08:09:40|1113.5|1112.5|1113|1112|1113.5|1112.5|1113|1112|3474
1761638990000|2025-10-28 08:09:50|1113.5|1112.5|1114|1113|1114|1113.5|1113.5|1112.5|714
1761639000000|2025-10-28 08:10:00|||||||||30
1761639010000|2025-10-28 08:10:10|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|2374
1761639020000|2025-10-28 08:10:20|||||||||482
1761639030000|2025-10-28 08:10:30|||||||||34
1761639040000|2025-10-28 08:10:40|||||||||1
1761639050000|2025-10-28 08:10:50|||||||||17
1761639060000|2025-10-28 08:11:00|||||||||1215
1761639070000|2025-10-28 08:11:10|1113|1112|1113|1112.5|1113|1112.5|1113|1112|875
1761639080000|2025-10-28 08:11:20|||||||||289
1761639090000|2025-10-28 08:11:30|||||||||1913
1761639100000|2025-10-28 08:11:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|751
1761639110000|2025-10-28 08:11:50|||||||||15
1761639120000|2025-10-28 08:12:00|||||||||68
1761639130000|2025-10-28 08:12:10|||||||||11
1761639140000|2025-10-28 08:12:20||1112||1112||1112||1112|1045
1761639150000|2025-10-28 08:12:30|||||||||19
1761639160000|2025-10-28 08:12:40|||||||||74
1761639170000|2025-10-28 08:12:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|360
1761639180000|2025-10-28 08:13:00|||||||||893
1761639190000|2025-10-28 08:13:10||1112||1112.5||1112.5||1112|26
1761639200000|2025-10-28 08:13:20||1112||1112||1112||1112|1911
1761639210000|2025-10-28 08:13:30||1112.5||1112||1112.5||1112|386
1761639220000|2025-10-28 08:13:40||1112.5||1112||1112.5||1112|13
1761639230000|2025-10-28 08:13:50|||||||||365
1761639240000|2025-10-28 08:14:00|||||||||16
1761639250000|2025-10-28 08:14:10|||||||||745
1761639260000|2025-10-28 08:14:20|||||||||3
1761639270000|2025-10-28 08:14:30||1112.5||1112||1112.5||1112|409
1761639280000|2025-10-28 08:14:40|||||||||454
1761639290000|2025-10-28 08:14:50|||||||||19
1761639300000|2025-10-28 08:15:00|||||||||1212
1761639310000|2025-10-28 08:15:10|||||||||63
1761639320000|2025-10-28 08:15:20|||||||||321
1761639330000|2025-10-28 08:15:30|1112|1111|1111|1110|1112|1111|1111|1110|18846
1761639340000|2025-10-28 08:15:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|3095
1761639350000|2025-10-28 08:15:50|1111.5|1112|1113|1112|1113|1112|1111.5|1112|932
1761639360000|2025-10-28 08:16:00|1114|1113|1114|1113|1114|1113|1114|1113|48
1761639370000|2025-10-28 08:16:10|||||||||830
1761639380000|2025-10-28 08:16:20|||||||||962
1761639390000|2025-10-28 08:16:30|||||||||132
1761639400000|2025-10-28 08:16:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|4822
1761639410000|2025-10-28 08:16:50|||||||||19
1761639420000|2025-10-28 08:17:00|||||||||54
1761639430000|2025-10-28 08:17:10||1114||1114||1114||1114|2907
1761639440000|2025-10-28 08:17:20||1113.5||1113.5||1113.5||1113.5|737
1761639450000|2025-10-28 08:17:30|||||||||1491
1761639460000|2025-10-28 08:17:40|1115|1114|1115|1114.5|1115|1114.5|1115|1114|1257
1761639470000|2025-10-28 08:17:50|1115.5||1115.5||1115.5||1115.5||26
1761639480000|2025-10-28 08:18:00|1116|1115|1116|1115|1116|1115|1116|1115|227
1761639490000|2025-10-28 08:18:10|||||||||226
1761639500000|2025-10-28 08:18:20|||||||||2450
1761639510000|2025-10-28 08:18:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1137
1761639520000|2025-10-28 08:18:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|3114
1761639530000|2025-10-28 08:18:50|||||||||1447
1761639540000|2025-10-28 08:19:00|||||||||466
1761639550000|2025-10-28 08:19:10|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|6439
1761639560000|2025-10-28 08:19:20|||||||||9
1761639570000|2025-10-28 08:19:30|||||||||82
1761639580000|2025-10-28 08:19:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1047
1761639590000|2025-10-28 08:19:50|||||||||910
1761639600000|2025-10-28 08:20:00|1118|1117|1118|1117|1118|1117|1118|1117|2301
1761639610000|2025-10-28 08:20:10||1117.5||1117.5||1117.5||1117.5|29
1761639620000|2025-10-28 08:20:20||1117||1117||1117||1117|23
1761639630000|2025-10-28 08:20:30||1117.5||1117.5||1117.5||1117.5|1380
1761639640000|2025-10-28 08:20:40|||||||||25
1761639650000|2025-10-28 08:20:50|1118.5|1118.5|1119.5|1118.5|1119.5|1118.5|1118.5|1118.5|4608
1761639660000|2025-10-28 08:21:00||1119||1119||1119||1119|363
1761639670000|2025-10-28 08:21:10|||||||||1
1761639680000|2025-10-28 08:21:20|||||||||470
1761639700000|2025-10-28 08:21:40|||||||||2
1761639710000|2025-10-28 08:21:50||1118.5||1118.5||1118.5||1118.5|564
1761639720000|2025-10-28 08:22:00|||||||||716
1761639730000|2025-10-28 08:22:10|||||||||89
1761639740000|2025-10-28 08:22:20|1119|1118|1119|1118|1119|1118|1119|1118|0
1761639750000|2025-10-28 08:22:30|||||||||2
1761639760000|2025-10-28 08:22:40|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118.5|1353
1761639770000|2025-10-28 08:22:50|||||||||20
1761639780000|2025-10-28 08:23:00|||||||||1
1761639790000|2025-10-28 08:23:10||1119.5||1119.5||1119.5||1119.5|648
1761639800000|2025-10-28 08:23:20|||||||||18
1761639810000|2025-10-28 08:23:30|||||||||8
1761639820000|2025-10-28 08:23:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|111
1761639830000|2025-10-28 08:23:50|||||||||224
1761639840000|2025-10-28 08:24:00|||||||||160
1761639850000|2025-10-28 08:24:10|1119|1118|1119|1118|1119|1118|1119|1118|274
1761639860000|2025-10-28 08:24:20|||||||||613
1761639870000|2025-10-28 08:24:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3217
1761639880000|2025-10-28 08:24:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2238
1761639890000|2025-10-28 08:24:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|71
1761639900000|2025-10-28 08:25:00|||||||||18
1761639910000|2025-10-28 08:25:10|1119.5||1119.5||1119.5||1119.5||8
1761639920000|2025-10-28 08:25:20|||||||||13
1761639930000|2025-10-28 08:25:30|||||||||926
1761639940000|2025-10-28 08:25:40|||||||||10
1761639950000|2025-10-28 08:25:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|608
1761639960000|2025-10-28 08:26:00|1119||1119||1119||1119||274
1761639970000|2025-10-28 08:26:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|898
1761639980000|2025-10-28 08:26:20|||||||||66
1761639990000|2025-10-28 08:26:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|563
1761640000000|2025-10-28 08:26:40||1119.5||1119.5||1119.5||1119.5|373
1761640010000|2025-10-28 08:26:50|||||||||3785
1761640020000|2025-10-28 08:27:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|9014
1761640030000|2025-10-28 08:27:10|||||||||20
1761640040000|2025-10-28 08:27:20|||||||||92
1761640050000|2025-10-28 08:27:30|1120|1119|1120|1119|1120|1119|1120|1119|268
1761640060000|2025-10-28 08:27:40|||||||||273
1761640070000|2025-10-28 08:27:50|||||||||696
1761640080000|2025-10-28 08:28:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|609
1761640090000|2025-10-28 08:28:10|||||||||9
1761640100000|2025-10-28 08:28:20|||||||||18
1761640110000|2025-10-28 08:28:30|||||||||3068
1761640120000|2025-10-28 08:28:40|||||||||7
1761640130000|2025-10-28 08:28:50|||||||||1794
1761640140000|2025-10-28 08:29:00|||||||||1798
1761640150000|2025-10-28 08:29:10|1121|1120|1121|1120|1121|1120|1121|1120|87
1761640160000|2025-10-28 08:29:20|||||||||20
1761640170000|2025-10-28 08:29:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|903
1761640180000|2025-10-28 08:29:40|||||||||25332
1761640190000|2025-10-28 08:29:50||1120||1120||1120||1120|9
1761640200000|2025-10-28 08:30:00|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|682
1761640210000|2025-10-28 08:30:10|1122|1121|1122|1121|1122|1121|1122|1121|43
1761640220000|2025-10-28 08:30:20||1121.5||1121||1121.5||1121|8
1761640230000|2025-10-28 08:30:30|1121.5||1121.5||1121.5||1121.5||23
1761640240000|2025-10-28 08:30:40|||||||||26
1761640250000|2025-10-28 08:30:50|||||||||8
1761640260000|2025-10-28 08:31:00|1122||1122||1122||1122||221
1761640270000|2025-10-28 08:31:10|||||||||32
1761640280000|2025-10-28 08:31:20|||||||||6
1761640290000|2025-10-28 08:31:30|||||||||2182
1761640300000|2025-10-28 08:31:40||1121.5||1121.5||1121.5||1121.5|975
1761640310000|2025-10-28 08:31:50||1121||1121||1121||1121|28
1761640320000|2025-10-28 08:32:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1625
1761640330000|2025-10-28 08:32:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1457
1761640340000|2025-10-28 08:32:20|||||||||40
1761640350000|2025-10-28 08:32:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|42
1761640360000|2025-10-28 08:32:40|||||||||114
1761640370000|2025-10-28 08:32:50||1121.5||1121.5||1121.5||1121.5|416
1761640380000|2025-10-28 08:33:00||1122||1121.5||1122||1121.5|4
1761640390000|2025-10-28 08:33:10||1122||1121.5||1122||1121.5|460
1761640400000|2025-10-28 08:33:20||1122||1122||1122||1122|776
1761640410000|2025-10-28 08:33:30|1123||1123||1123||1123||470
1761640420000|2025-10-28 08:33:40||1122.5||1122.5||1122.5||1122.5|2037
1761640430000|2025-10-28 08:33:50|||||||||530
1761640440000|2025-10-28 08:34:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|14
1761640450000|2025-10-28 08:34:10||1122.5||1122.5||1122.5||1122.5|1921
1761640460000|2025-10-28 08:34:20|1123|1123|1123|1122|1123|1123|1123|1122|894
1761640470000|2025-10-28 08:34:30|||||||||5
1761640480000|2025-10-28 08:34:40|||||||||19
1761640490000|2025-10-28 08:34:50|1122.5||1122.5||1122.5||1122.5||501
1761640500000|2025-10-28 08:35:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|620
1761640510000|2025-10-28 08:35:10|1124|1123|1123.5|1122.5|1124|1123|1123.5|1122.5|691
1761640520000|2025-10-28 08:35:20|1123||1123.5||1123.5||1123||2
1761640530000|2025-10-28 08:35:30||1123||1123||1123||1123|303
1761640540000|2025-10-28 08:35:40|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|2511
1761640550000|2025-10-28 08:35:50|1124|1123|1124|1123|1124|1123|1124|1123|455
1761640560000|2025-10-28 08:36:00|1123.5||1124||1124||1123.5||951
1761640570000|2025-10-28 08:36:10|||||||||330
1761640580000|2025-10-28 08:36:20|||||||||174
1761640590000|2025-10-28 08:36:30|||||||||417
1761640600000|2025-10-28 08:36:40|1123.5||1124||1124||1123.5||23
1761640610000|2025-10-28 08:36:50|||||||||2105
1761640620000|2025-10-28 08:37:00|||||||||85
1761640630000|2025-10-28 08:37:10|||||||||14
1761640640000|2025-10-28 08:37:20|||||||||13
1761640650000|2025-10-28 08:37:30|1123.5||1124||1124||1123.5||1537
1761640660000|2025-10-28 08:37:40|||||||||999
1761640670000|2025-10-28 08:37:50|||||||||589
1761640680000|2025-10-28 08:38:00|||||||||48
1761640690000|2025-10-28 08:38:10||1123.5||1123.5||1123.5||1123.5|15411
1761640700000|2025-10-28 08:38:20|1124.5|1124|1125|1124|1125|1124|1124.5|1124|5075
1761640710000|2025-10-28 08:38:30||1124.5||1124.5||1124.5||1124.5|2533
1761640720000|2025-10-28 08:38:40|||||||||2390
1761640730000|2025-10-28 08:38:50|||||||||12
1761640740000|2025-10-28 08:39:00|||||||||900
1761640750000|2025-10-28 08:39:10|1125.5|1125|1126.5|1125.5|1126.5|1125.5|1125.5|1125|1118
1761640760000|2025-10-28 08:39:20|1127|1126|1126.5|1125.5|1127|1126|1126.5|1125.5|974
1761640770000|2025-10-28 08:39:30|||||||||76
1761640780000|2025-10-28 08:39:40|||||||||13
1761640790000|2025-10-28 08:39:50|||||||||5
1761640800000|2025-10-28 08:40:00|||||||||34
1761640810000|2025-10-28 08:40:10||1126||1125.5||1126||1125.5|874
1761640820000|2025-10-28 08:40:20|||||||||580
1761640830000|2025-10-28 08:40:30|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|558
1761640840000|2025-10-28 08:40:40|||||||||706
1761640850000|2025-10-28 08:40:50|||||||||814
1761640860000|2025-10-28 08:41:00|||||||||22
1761640870000|2025-10-28 08:41:10||1126||1126||1126||1125.5|0
1761640880000|2025-10-28 08:41:20|||||||||40
1761640890000|2025-10-28 08:41:30|||||||||3899
1761640900000|2025-10-28 08:41:40|||||||||114
1761640910000|2025-10-28 08:41:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|286
1761640920000|2025-10-28 08:42:00|1128|1127|1128|1127|1128|1127|1128|1127|2641
1761640930000|2025-10-28 08:42:10|||||||||1271
1761640940000|2025-10-28 08:42:20|||||||||239
1761640950000|2025-10-28 08:42:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1653
1761640960000|2025-10-28 08:42:40|||||||||1357
1761640970000|2025-10-28 08:42:50|1127|1126|1127|1126.5|1127|1126.5|1126.5|1126|921
1761640980000|2025-10-28 08:43:00|1127.5||1127||1127.5||1127||22
1761640990000|2025-10-28 08:43:10||1126||1126||1126.5||1126|670
1761641000000|2025-10-28 08:43:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|425
1761641010000|2025-10-28 08:43:30|1126|1125|1126|1125|1126|1125|1125.5|1125|292
1761641020000|2025-10-28 08:43:40|||||||||1266
1761641030000|2025-10-28 08:43:50|||||||||1316
1761641050000|2025-10-28 08:44:10|||||||||248
1761641060000|2025-10-28 08:44:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|89
1761641070000|2025-10-28 08:44:30|1125||1125||1125||1125||9
1761641080000|2025-10-28 08:44:40|||||||||2
1761641090000|2025-10-28 08:44:50|||||||||1617
1761641100000|2025-10-28 08:45:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|89
1761641110000|2025-10-28 08:45:10|||||||||501
1761641120000|2025-10-28 08:45:20||1124.5||1124.5||1124.5||1124.5|913
1761641130000|2025-10-28 08:45:30|||||||||2382
1761641140000|2025-10-28 08:45:40|1126|1125|1126|1125|1126|1125|1126|1125|275
1761641150000|2025-10-28 08:45:50||1125.5||1125.5||1125.5||1125.5|96
1761641160000|2025-10-28 08:46:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1656
1761641170000|2025-10-28 08:46:10|1127||1127||1127||1127||275
1761641180000|2025-10-28 08:46:20|1126.5||1127||1127||1126.5||22
1761641190000|2025-10-28 08:46:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3485
1761641200000|2025-10-28 08:46:40|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|2
1761641210000|2025-10-28 08:46:50|1127||1127||1127||1127||11
1761641220000|2025-10-28 08:47:00|||||||||5
1761641230000|2025-10-28 08:47:10|1128|1127|1128|1127|1128|1127|1128|1127|341
1761641240000|2025-10-28 08:47:20|||||||||189
1761641250000|2025-10-28 08:47:30||1127.5||1127.5||1127.5||1127.5|126
1761641260000|2025-10-28 08:47:40|||||||||1
1761641270000|2025-10-28 08:47:50|1129|1128|1129|1128|1129|1128|1129|1128|53
1761641280000|2025-10-28 08:48:00|1128.5|1128.5|1128.5|1128|1128.5|1128.5|1128.5|1128|19276
1761641290000|2025-10-28 08:48:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1378
1761641310000|2025-10-28 08:48:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|95
1761641320000|2025-10-28 08:48:40||1127.5||1127.5||1127.5||1127.5|1547
1761641330000|2025-10-28 08:48:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|688
1761641340000|2025-10-28 08:49:00|||||||||101
1761641350000|2025-10-28 08:49:10|1127||1127||1127||1127||3334
1761641360000|2025-10-28 08:49:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|88
1761641370000|2025-10-28 08:49:30||1126.5||1126.5||1126.5||1126.5|285
1761641380000|2025-10-28 08:49:40|||||||||532
1761641390000|2025-10-28 08:49:50|||||||||3
1761641400000|2025-10-28 08:50:00|1128|1127|1128|1127.5|1128|1127.5|1128|1127|288
1761641410000|2025-10-28 08:50:10||1127||1127||1127||1127|100
1761641420000|2025-10-28 08:50:20|||||||||443
1761641430000|2025-10-28 08:50:30||1127.5||1127.5||1127.5||1127.5|850
1761641440000|2025-10-28 08:50:40|||||||||2
1761641450000|2025-10-28 08:50:50||1127||1127.5||1127.5||1127|4
1761641470000|2025-10-28 08:51:10|||||||||441
1761641480000|2025-10-28 08:51:20|1128.5||1128.5||1128.5||1128.5||282
1761641490000|2025-10-28 08:51:30||1128||1128||1128||1128|3
1761641500000|2025-10-28 08:51:40|||||||||1
1761641510000|2025-10-28 08:51:50||1127.5||1128||1128||1127.5|702
1761641520000|2025-10-28 08:52:00|||||||||2507
1761641530000|2025-10-28 08:52:10|||||||||64
1761641540000|2025-10-28 08:52:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3539
1761641550000|2025-10-28 08:52:30||1128||1128||1128||1128|1
1761641560000|2025-10-28 08:52:40|1128.5||1128.5||1128.5||1128.5||1
1761641570000|2025-10-28 08:52:50|||||||||13
1761641580000|2025-10-28 08:53:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2476
1761641590000|2025-10-28 08:53:10||1127||1127||1127||1127|372
1761641600000|2025-10-28 08:53:20||1127.5||1127.5||1127.5||1127.5|1845
1761641610000|2025-10-28 08:53:30|||||||||356
1761641620000|2025-10-28 08:53:40||1127||1127.5||1127.5||1127|219
1761641630000|2025-10-28 08:53:50|1128.5||1128||1128.5||1128||15
1761641640000|2025-10-28 08:54:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|560
1761641650000|2025-10-28 08:54:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|606
1761641660000|2025-10-28 08:54:20|||||||||3
1761641670000|2025-10-28 08:54:30|||||||||115
1761641680000|2025-10-28 08:54:40|1130|1129|1130|1129|1130|1129|1130|1129|103
1761641690000|2025-10-28 08:54:50|||||||||642
1761641710000|2025-10-28 08:55:10|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|777
1761641720000|2025-10-28 08:55:20||1128.5||1129||1129||1128.5|5434
1761641730000|2025-10-28 08:55:30|||||||||1795
1761641740000|2025-10-28 08:55:40|1129|1128.5|1129|1128.5|1129|1129|1129|1128.5|1176
1761641760000|2025-10-28 08:56:00|||||||||5
1761641770000|2025-10-28 08:56:10|||||||||441
1761641780000|2025-10-28 08:56:20|1128.5|1128|1129|1128|1129|1128|1128.5|1128|2350
1761641790000|2025-10-28 08:56:30|||||||||2
1761641800000|2025-10-28 08:56:40||1128.5||1128.5||1128.5||1128.5|431
1761641820000|2025-10-28 08:57:00||1128||1128.5||1128.5||1128|2912
1761641830000|2025-10-28 08:57:10|||||||||75
1761641840000|2025-10-28 08:57:20|1129.5||1129.5||1129.5||1129.5||397
1761641850000|2025-10-28 08:57:30||1129||1129||1129||1129|136
1761641860000|2025-10-28 08:57:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1585
1761641880000|2025-10-28 08:58:00|||||||||550
1761641900000|2025-10-28 08:58:20|||||||||4
1761641910000|2025-10-28 08:58:30|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|826
1761641920000|2025-10-28 08:58:40|||||||||13362
1761641930000|2025-10-28 08:58:50|||||||||1586
1761641940000|2025-10-28 08:59:00|||||||||2747
1761641950000|2025-10-28 08:59:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|83
1761641960000|2025-10-28 08:59:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128|928
1761641970000|2025-10-28 08:59:30|||||||||6
1761641990000|2025-10-28 08:59:50|||||||||1898
1761642000000|2025-10-28 09:00:00|||||||||45
1761642010000|2025-10-28 09:00:10|||||||||27
1761642020000|2025-10-28 09:00:20|||||||||5
1761642030000|2025-10-28 09:00:30||1128||1128.5||1128.5||1128|385
1761642040000|2025-10-28 09:00:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|590
1761642050000|2025-10-28 09:00:50|||||||||3
1761642060000|2025-10-28 09:01:00|||||||||259
1761642070000|2025-10-28 09:01:10|||||||||172
1761642080000|2025-10-28 09:01:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1908
1761642090000|2025-10-28 09:01:30|||||||||1
1761642100000|2025-10-28 09:01:40|||||||||419
1761642110000|2025-10-28 09:01:50|1130.5|1129|1130|1129|1130.5|1129|1130|1129|5155
1761642120000|2025-10-28 09:02:00||1129.5||1129||1129.5||1129|1
1761642130000|2025-10-28 09:02:10|1129.5||1130||1130||1129.5||102
1761642140000|2025-10-28 09:02:20|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130.5|1129.5|3641
1761642150000|2025-10-28 09:02:30|1130|1129|1130|1129|1130|1129|1130|1129|2496
1761642160000|2025-10-28 09:02:40|||||||||4
1761642170000|2025-10-28 09:02:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1338
1761642180000|2025-10-28 09:03:00||1129||1129||1129||1129|66
1761642200000|2025-10-28 09:03:20|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|4142
1761642210000|2025-10-28 09:03:30||1128.5||1129||1129||1128.5|426
1761642220000|2025-10-28 09:03:40|||||||||147
1761642230000|2025-10-28 09:03:50|||||||||8921
1761642250000|2025-10-28 09:04:10||1128.5||1128.5||1128.5||1128.5|1149
1761642260000|2025-10-28 09:04:20|||||||||3
1761642270000|2025-10-28 09:04:30|||||||||16
1761642280000|2025-10-28 09:04:40||1129||1129||1129||1129|80
1761642290000|2025-10-28 09:04:50|||||||||10
1761642300000|2025-10-28 09:05:00||1128.5||1128.5||1128.5||1128.5|5
1761642310000|2025-10-28 09:05:10|||||||||2419
1761642320000|2025-10-28 09:05:20|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|1771
1761642330000|2025-10-28 09:05:30|||||||||3
1761642340000|2025-10-28 09:05:40||1129||1129||1129||1129|573
1761642350000|2025-10-28 09:05:50|||||||||3
1761642360000|2025-10-28 09:06:00|||||||||1367
1761642370000|2025-10-28 09:06:10|1130||1130||1130||1130||4852
1761642380000|2025-10-28 09:06:20||1129.5||1129.5||1129.5||1129.5|409
1761642390000|2025-10-28 09:06:30||1129||1129||1129||1129|472
1761642400000|2025-10-28 09:06:40|||||||||65
1761642410000|2025-10-28 09:06:50|1129.5|1130|1131|1130.5|1131|1130.5|1129.5|1130|1204
1761642420000|2025-10-28 09:07:00|||||||||1850
1761642430000|2025-10-28 09:07:10||1130||1130.5||1130.5||1130|18
1761642440000|2025-10-28 09:07:20||1130||1130||1130||1130|164
1761642460000|2025-10-28 09:07:40|||||||||26
1761642470000|2025-10-28 09:07:50|||||||||134
1761642480000|2025-10-28 09:08:00|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1254
1761642490000|2025-10-28 09:08:10|1130||1130||1130||1130||9221
1761642500000|2025-10-28 09:08:20|1129.5|1129|1128.5|1128|1129.5|1129|1128.5|1128|6817
1761642520000|2025-10-28 09:08:40|||||||||1257
1761642530000|2025-10-28 09:08:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1372
1761642540000|2025-10-28 09:09:00|||||||||1
1761642550000|2025-10-28 09:09:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|109
1761642560000|2025-10-28 09:09:20|||||||||1149
1761642570000|2025-10-28 09:09:30|||||||||5
1761642580000|2025-10-28 09:09:40|||||||||96
1761642600000|2025-10-28 09:10:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|717
1761642610000|2025-10-28 09:10:10|||||||||200
1761642630000|2025-10-28 09:10:30|||||||||67
1761642640000|2025-10-28 09:10:40|1129.5|1129|1130|1129|1130|1129|1129.5|1129|767
1761642650000|2025-10-28 09:10:50|1129.5||1129.5||1129.5||1129.5||841
1761642660000|2025-10-28 09:11:00|||||||||1
1761642670000|2025-10-28 09:11:10|||||||||1037
1761642680000|2025-10-28 09:11:20|||||||||2658
1761642690000|2025-10-28 09:11:30|1130||1129.5||1130||1129.5||928
1761642700000|2025-10-28 09:11:40||1128.5||1129||1129||1128.5|51
1761642710000|2025-10-28 09:11:50|||||||||9
1761642720000|2025-10-28 09:12:00|||||||||4935
1761642730000|2025-10-28 09:12:10||1128.5||1129||1129||1128.5|936
1761642740000|2025-10-28 09:12:20|||||||||176
1761642750000|2025-10-28 09:12:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|543
1761642760000|2025-10-28 09:12:40||1129||1129||1129||1129|590
1761642770000|2025-10-28 09:12:50|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|1126
1761642780000|2025-10-28 09:13:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|0
1761642790000|2025-10-28 09:13:10||1129||1129||1129||1129|222
1761642800000|2025-10-28 09:13:20|||||||||4464
1761642810000|2025-10-28 09:13:30||1129.5||1129||1129.5||1129|236
1761642820000|2025-10-28 09:13:40|||||||||284
1761642830000|2025-10-28 09:13:50|||||||||3
1761642840000|2025-10-28 09:14:00||1129.5||1129||1129.5||1129|1232
1761642850000|2025-10-28 09:14:10||1129.5||1129.5||1129.5||1129.5|0
1761642860000|2025-10-28 09:14:20||1129||1129||1129||1129|16
1761642870000|2025-10-28 09:14:30|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1127.5|3305
1761642880000|2025-10-28 09:14:40||1127.5||1128||1128||1127.5|1104
1761642890000|2025-10-28 09:14:50|||||||||2493
1761642900000|2025-10-28 09:15:00|||||||||87
1761642920000|2025-10-28 09:15:20|||||||||196
1761642930000|2025-10-28 09:15:30|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|300
1761642950000|2025-10-28 09:15:50|1129|1128.5|1130|1129|1130|1129|1129|1128.5|3806
1761642960000|2025-10-28 09:16:00||1129.5||1129||1129.5||1129|7
1761642990000|2025-10-28 09:16:30|||||||||819
1761643000000|2025-10-28 09:16:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|34
1761643010000|2025-10-28 09:16:50||1129||1128.5||1129||1128.5|238
1761643020000|2025-10-28 09:17:00|||||||||9
1761643030000|2025-10-28 09:17:10|1129||1129.5||1129.5||1129||9
1761643040000|2025-10-28 09:17:20|||||||||92
1761643050000|2025-10-28 09:17:30|||||||||224
1761643060000|2025-10-28 09:17:40||1129||1129||1129||1129|1
1761643080000|2025-10-28 09:18:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2635
1761643090000|2025-10-28 09:18:10|||||||||1362
1761643100000|2025-10-28 09:18:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|329
1761643110000|2025-10-28 09:18:30|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|2136
1761643120000|2025-10-28 09:18:40|1129||1129||1129||1129||110
1761643140000|2025-10-28 09:19:00|||||||||794
1761643150000|2025-10-28 09:19:10|||||||||858
1761643160000|2025-10-28 09:19:20|||||||||1573
1761643170000|2025-10-28 09:19:30|1129.5||1129||1129.5||1129||447
1761643180000|2025-10-28 09:19:40|||||||||8
1761643190000|2025-10-28 09:19:50|||||||||2
1761643200000|2025-10-28 09:20:00|||||||||4
1761643210000|2025-10-28 09:20:10|||||||||20
1761643220000|2025-10-28 09:20:20|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|2737
1761643230000|2025-10-28 09:20:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2040
1761643240000|2025-10-28 09:20:40|||||||||8
1761643250000|2025-10-28 09:20:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|464
1761643260000|2025-10-28 09:21:00||1129.5||1129.5||1129.5||1129.5|1
1761643270000|2025-10-28 09:21:10|||||||||192
1761643280000|2025-10-28 09:21:20|||||||||41
1761643290000|2025-10-28 09:21:30|||||||||2675
1761643300000|2025-10-28 09:21:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|135
1761643310000|2025-10-28 09:21:50|||||||||88
1761643320000|2025-10-28 09:22:00|||||||||9
1761643330000|2025-10-28 09:22:10|1129||1129||1129||1129||13
1761643350000|2025-10-28 09:22:30|||||||||16
1761643360000|2025-10-28 09:22:40|||||||||153
1761643370000|2025-10-28 09:22:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4258
1761643390000|2025-10-28 09:23:10||1127.5||1127.5||1127.5||1127.5|1594
1761643400000|2025-10-28 09:23:20|||||||||201
1761643410000|2025-10-28 09:23:30|||||||||741
1761643420000|2025-10-28 09:23:40|1128|1127|1127.5|1127|1128|1127|1127.5|1127|397
1761643430000|2025-10-28 09:23:50|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|3131
1761643440000|2025-10-28 09:24:00|||||||||1
1761643450000|2025-10-28 09:24:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|117
1761643460000|2025-10-28 09:24:20|||||||||10
1761643470000|2025-10-28 09:24:30|||||||||202
1761643480000|2025-10-28 09:24:40|||||||||634
1761643490000|2025-10-28 09:24:50|||||||||2473
1761643500000|2025-10-28 09:25:00|||||||||1070
1761643510000|2025-10-28 09:25:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|492
1761643520000|2025-10-28 09:25:20||1127.5||1127.5||1127.5||1127.5|101
1761643530000|2025-10-28 09:25:30||1128||1128||1128||1128|0
1761643550000|2025-10-28 09:25:50||1127.5||1128||1128||1127.5|596
1761643560000|2025-10-28 09:26:00|||||||||1
1761643570000|2025-10-28 09:26:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|3025
1761643580000|2025-10-28 09:26:20|1130.5|1130|1131|1130|1131|1130|1130.5|1130|1529
1761643590000|2025-10-28 09:26:30|1130.5||1130.5||1130.5||1130.5||3
1761643600000|2025-10-28 09:26:40|||||||||58
1761643610000|2025-10-28 09:26:50|||||||||75
1761643620000|2025-10-28 09:27:00|||||||||1
1761643630000|2025-10-28 09:27:10|||||||||19
1761643640000|2025-10-28 09:27:20|||||||||925
1761643650000|2025-10-28 09:27:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|992
1761643660000|2025-10-28 09:27:40|||||||||1
1761643670000|2025-10-28 09:27:50|||||||||41
1761643680000|2025-10-28 09:28:00||1130||1130||1130||1130|4992
1761643690000|2025-10-28 09:28:10|||||||||69
1761643710000|2025-10-28 09:28:30|||||||||4
1761643720000|2025-10-28 09:28:40|||||||||2280
1761643730000|2025-10-28 09:28:50|1130.5||1130.5||1131||1130.5||8697
1761643740000|2025-10-28 09:29:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|5440
1761643760000|2025-10-28 09:29:20|1130.5||1131||1131||1130.5||231
1761643770000|2025-10-28 09:29:30|||||||||91
1761643790000|2025-10-28 09:29:50|1132|1130.5|1132|1131|1132|1131|1132|1130.5|1078
1761643800000|2025-10-28 09:30:00|1132.5|1132|1133|1132.5|1133.5|1132.5|1132.5|1132|8868
1761643810000|2025-10-28 09:30:10|1134|1133|1133.5|1133|1134|1133|1133.5|1133|4323
1761643820000|2025-10-28 09:30:20|1133|1132.5|1134|1133|1134|1133|1133|1132.5|3315
1761643830000|2025-10-28 09:30:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|58
1761643840000|2025-10-28 09:30:40|||||||||188
1761643850000|2025-10-28 09:30:50|||||||||107
1761643860000|2025-10-28 09:31:00|||||||||403
1761643870000|2025-10-28 09:31:10|||||||||23
1761643880000|2025-10-28 09:31:20|1135|1134|1135.5|1134.5|1136|1134.5|1135|1134|5513
1761643890000|2025-10-28 09:31:30|1136|1135|1135.5|1135|1136|1135|1135.5|1135|4403
1761643900000|2025-10-28 09:31:40|||||||||1557
1761643910000|2025-10-28 09:31:50|||||||||242
1761643920000|2025-10-28 09:32:00|1135|1134.5|1135|1134|1135|1134.5|1135|1134|3189
1761643930000|2025-10-28 09:32:10|1134.5||1134.5||1134.5||1134.5||460
1761643940000|2025-10-28 09:32:20|1135||1135||1135||1135||1466
1761643950000|2025-10-28 09:32:30|||||||||64
1761643970000|2025-10-28 09:32:50|||||||||103
1761643980000|2025-10-28 09:33:00|||||||||1349
1761643990000|2025-10-28 09:33:10|||||||||8699
1761644000000|2025-10-28 09:33:20|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|102
1761644010000|2025-10-28 09:33:30|1134.5|1135.5|1136|1135.5|1136.5|1135.5|1134.5|1135.5|5988
1761644020000|2025-10-28 09:33:40||1135||1135.5||1135.5||1135|4266
1761644030000|2025-10-28 09:33:50||1135||1135||1135||1135|19620
1761644040000|2025-10-28 09:34:00|||||||||5
1761644050000|2025-10-28 09:34:10|||||||||1
1761644060000|2025-10-28 09:34:20|||||||||549
1761644070000|2025-10-28 09:34:30|||||||||9
1761644080000|2025-10-28 09:34:40||1135.5||1135||1135.5||1135|23
1761644090000|2025-10-28 09:34:50|||||||||47
1761644100000|2025-10-28 09:35:00|||||||||2663
1761644110000|2025-10-28 09:35:10|1137|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|14758
1761644120000|2025-10-28 09:35:20|1138|1137|1138|1137|1138|1137|1138|1137|8553
1761644130000|2025-10-28 09:35:30|||||||||22
1761644140000|2025-10-28 09:35:40|||||||||5
1761644150000|2025-10-28 09:35:50|1137.5||1137.5||1137.5||1137.5||109
1761644160000|2025-10-28 09:36:00||1136.5||1136.5||1136.5||1136.5|38
1761644170000|2025-10-28 09:36:10|1137||1137.5||1137.5||1137||87
1761644180000|2025-10-28 09:36:20|1137||1137||1137||1137||14
1761644190000|2025-10-28 09:36:30|||||||||267
1761644200000|2025-10-28 09:36:40|||||||||1
1761644220000|2025-10-28 09:37:00|||||||||339
1761644230000|2025-10-28 09:37:10||1136||1136||1136||1136|182
1761644240000|2025-10-28 09:37:20|1136.5||1136.5||1136.5||1136.5||108
1761644250000|2025-10-28 09:37:30|||||||||1
1761644260000|2025-10-28 09:37:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2393
1761644270000|2025-10-28 09:37:50|||||||||8
1761644280000|2025-10-28 09:38:00|1136|1136|1136.5|1135.5|1136.5|1136.5|1136|1135.5|1224
1761644290000|2025-10-28 09:38:10|1136|1135|1136|1135|1136|1135|1136|1135|697
1761644300000|2025-10-28 09:38:20|||||||||415
1761644310000|2025-10-28 09:38:30|1135.5||1135.5||1135.5||1135.5||9
1761644320000|2025-10-28 09:38:40|1135|1134|1134|1133.5|1135|1134|1134|1133.5|1947
1761644330000|2025-10-28 09:38:50|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|136
1761644340000|2025-10-28 09:39:00||1133||1133||1133||1133|2018
1761644350000|2025-10-28 09:39:10|1130|1129.5|1129|1128.5|1130|1129.5|1129|1128.5|2464
1761644360000|2025-10-28 09:39:20||1128||1128.5||1128.5||1128|191
1761644370000|2025-10-28 09:39:30||1128||1128||1128||1128|172
1761644380000|2025-10-28 09:39:40|1128.5||1128.5||1128.5||1128.5||708
1761644390000|2025-10-28 09:39:50|||||||||3717
1761644400000|2025-10-28 09:40:00|1129||1129||1129||1129||5
1761644410000|2025-10-28 09:40:10|||||||||218
1761644420000|2025-10-28 09:40:20|1128.5||1128.5||1129||1128.5||121
1761644430000|2025-10-28 09:40:30|||||||||4102
1761644440000|2025-10-28 09:40:40|||||||||105
1761644450000|2025-10-28 09:40:50|||||||||3034
1761644460000|2025-10-28 09:41:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|278
1761644470000|2025-10-28 09:41:10|||||||||1079
1761644480000|2025-10-28 09:41:20|1128.5||1128.5||1128.5||1128.5||6
1761644490000|2025-10-28 09:41:30|||||||||1
1761644500000|2025-10-28 09:41:40||1128||1128||1128||1128|900
1761644510000|2025-10-28 09:41:50|||||||||7
1761644520000|2025-10-28 09:42:00|||||||||473
1761644530000|2025-10-28 09:42:10|||||||||2
1761644540000|2025-10-28 09:42:20|||||||||5
1761644550000|2025-10-28 09:42:30|||||||||8011
1761644560000|2025-10-28 09:42:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|959
1761644570000|2025-10-28 09:42:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|11694
1761644590000|2025-10-28 09:43:10|1128|1127.5|1128|1127|1128|1127.5|1128|1127|3682
1761644600000|2025-10-28 09:43:20|||||||||96
1761644610000|2025-10-28 09:43:30||1127.5||1127.5||1127.5||1127.5|13
1761644620000|2025-10-28 09:43:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4756
1761644630000|2025-10-28 09:43:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|12895
1761644640000|2025-10-28 09:44:00|||||||||1
1761644660000|2025-10-28 09:44:20|||||||||623
1761644670000|2025-10-28 09:44:30|||||||||1
1761644680000|2025-10-28 09:44:40|||||||||1
1761644690000|2025-10-28 09:44:50|||||||||4
1761644700000|2025-10-28 09:45:00|||||||||5
1761644710000|2025-10-28 09:45:10||1129||1129||1129||1129|466
1761644720000|2025-10-28 09:45:20|||||||||1213
1761644730000|2025-10-28 09:45:30|||||||||598
1761644740000|2025-10-28 09:45:40|||||||||43
1761644760000|2025-10-28 09:46:00|1130||1130||1130||1130||487
1761644770000|2025-10-28 09:46:10|1129.5||1129.5||1129.5||1129.5||1
1761644780000|2025-10-28 09:46:20|1130||1130||1130||1130||127
1761644800000|2025-10-28 09:46:40|||||||||50
1761644810000|2025-10-28 09:46:50|||||||||27
1761644820000|2025-10-28 09:47:00|||||||||1
1761644850000|2025-10-28 09:47:30|||||||||442
1761644860000|2025-10-28 09:47:40|||||||||10125
1761644870000|2025-10-28 09:47:50||1129.5||1129||1129.5||1129|9
1761644880000|2025-10-28 09:48:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1210
1761644890000|2025-10-28 09:48:10|||||||||1
1761644920000|2025-10-28 09:48:40|||||||||1
1761644930000|2025-10-28 09:48:50|||||||||5
1761644940000|2025-10-28 09:49:00|1130|1129|1130|1129.5|1130|1129.5|1130|1129|1433
1761644950000|2025-10-28 09:49:10|||||||||2
1761644960000|2025-10-28 09:49:20|||||||||16
1761644970000|2025-10-28 09:49:30|||||||||53
1761644980000|2025-10-28 09:49:40|1130.5||1130.5||1130.5||1130.5||210
1761644990000|2025-10-28 09:49:50|||||||||2
1761645000000|2025-10-28 09:50:00||1130||1129.5||1130||1129.5|2628
1761645010000|2025-10-28 09:50:10||1130||1130||1130||1130|29
1761645030000|2025-10-28 09:50:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|22
1761645040000|2025-10-28 09:50:40|1130.5||1130.5||1130.5||1130.5||19
1761645050000|2025-10-28 09:50:50|||||||||24
1761645080000|2025-10-28 09:51:20||1130||1130||1130||1130|1
1761645090000|2025-10-28 09:51:30|1131||1131||1131||1131||331
1761645110000|2025-10-28 09:51:50||1130.5||1130.5||1130.5||1130.5|210
1761645120000|2025-10-28 09:52:00|||||||||909
1761645140000|2025-10-28 09:52:20|||||||||1671
1761645150000|2025-10-28 09:52:30|||||||||2
1761645160000|2025-10-28 09:52:40|1130.5|1130|1131|1130|1131|1130|1130.5|1130|4260
1761645170000|2025-10-28 09:52:50|1130.5||1130.5||1130.5||1130.5||2
1761645180000|2025-10-28 09:53:00|||||||||604
1761645200000|2025-10-28 09:53:20|||||||||4
1761645210000|2025-10-28 09:53:30|||||||||439
1761645220000|2025-10-28 09:53:40|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|150
1761645230000|2025-10-28 09:53:50|||||||||6
1761645240000|2025-10-28 09:54:00|||||||||52
1761645250000|2025-10-28 09:54:10|||||||||623
1761645280000|2025-10-28 09:54:40|||||||||543
1761645290000|2025-10-28 09:54:50|||||||||141
1761645310000|2025-10-28 09:55:10|||||||||10
1761645320000|2025-10-28 09:55:20||1129||1129.5||1129.5||1129|613
1761645340000|2025-10-28 09:55:40|||||||||25
1761645350000|2025-10-28 09:55:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|254
1761645360000|2025-10-28 09:56:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1890
1761645370000|2025-10-28 09:56:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|1267
1761645390000|2025-10-28 09:56:30||1130||1130||1130||1130|1
1761645400000|2025-10-28 09:56:40||1130.5||1130.5||1130.5||1130.5|839
1761645440000|2025-10-28 09:57:20|||||||||21
1761645450000|2025-10-28 09:57:30||1130||1130||1130||1130|506
1761645460000|2025-10-28 09:57:40|||||||||5
1761645470000|2025-10-28 09:57:50|||||||||6
1761645480000|2025-10-28 09:58:00|||||||||1
1761645490000|2025-10-28 09:58:10|||||||||30
1761645520000|2025-10-28 09:58:40||1130.5||1130.5||1130.5||1130.5|3486
1761645530000|2025-10-28 09:58:50||1130||1130||1130||1130|463
1761645540000|2025-10-28 09:59:00|1130.5||1130.5||1130.5||1130.5||117
1761645550000|2025-10-28 09:59:10|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|0
1761645570000|2025-10-28 09:59:30|||||||||71
1761645590000|2025-10-28 09:59:50|||||||||447
1761645600000|2025-10-28 10:00:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|198
1761645620000|2025-10-28 10:00:20|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|9210
1761645630000|2025-10-28 10:00:30|1132||1132||1132||1132||146
1761645640000|2025-10-28 10:00:40|||||||||24
1761645650000|2025-10-28 10:00:50|||||||||2454
1761645670000|2025-10-28 10:01:10|||||||||72
1761645680000|2025-10-28 10:01:20|1131.5||1131.5||1131.5||1131.5||137
1761645690000|2025-10-28 10:01:30|||||||||3008
1761645700000|2025-10-28 10:01:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|561
1761645710000|2025-10-28 10:01:50|||||||||2
1761645720000|2025-10-28 10:02:00|||||||||2931
1761645730000|2025-10-28 10:02:10|||||||||1578
1761645740000|2025-10-28 10:02:20|||||||||150
1761645750000|2025-10-28 10:02:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1395
1761645760000|2025-10-28 10:02:40|||||||||205
1761645770000|2025-10-28 10:02:50|||||||||83
1761645790000|2025-10-28 10:03:10|||||||||9
1761645800000|2025-10-28 10:03:20|||||||||201
1761645810000|2025-10-28 10:03:30|||||||||1682
1761645820000|2025-10-28 10:03:40|1130||1130||1130||1130||216
1761645840000|2025-10-28 10:04:00|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|301
1761645860000|2025-10-28 10:04:20|1130||1130||1130||1130||53
1761645880000|2025-10-28 10:04:40|||||||||404
1761645890000|2025-10-28 10:04:50|||||||||13
1761645910000|2025-10-28 10:05:10|||||||||1
1761645920000|2025-10-28 10:05:20||1129.5||1129||1129.5||1129|11
1761645930000|2025-10-28 10:05:30|||||||||1
1761645940000|2025-10-28 10:05:40|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|22
1761645950000|2025-10-28 10:05:50|||||||||634
1761645960000|2025-10-28 10:06:00|||||||||1940
1761645970000|2025-10-28 10:06:10||1128.5||1128.5||1128.5||1128.5|3285
1761645990000|2025-10-28 10:06:30|1129||1129||1129||1129||31
1761646000000|2025-10-28 10:06:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|439
1761646020000|2025-10-28 10:07:00|||||||||5
1761646030000|2025-10-28 10:07:10|||||||||1
1761646070000|2025-10-28 10:07:50|||||||||40
1761646080000|2025-10-28 10:08:00|||||||||7
1761646100000|2025-10-28 10:08:20|||||||||84
1761646110000|2025-10-28 10:08:30|||||||||260
1761646120000|2025-10-28 10:08:40|||||||||930
1761646130000|2025-10-28 10:08:50|||||||||100
1761646140000|2025-10-28 10:09:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|370
1761646150000|2025-10-28 10:09:10|||||||||7
1761646160000|2025-10-28 10:09:20|||||||||1485
1761646170000|2025-10-28 10:09:30||1129||1129||1129||1129|80
1761646180000|2025-10-28 10:09:40|1129.5||1129.5||1129.5||1129.5||6
1761646190000|2025-10-28 10:09:50|||||||||94
1761646200000|2025-10-28 10:10:00|||||||||2
1761646210000|2025-10-28 10:10:10|||||||||950
1761646230000|2025-10-28 10:10:30|||||||||10
1761646240000|2025-10-28 10:10:40|||||||||3926
1761646250000|2025-10-28 10:10:50|||||||||270
1761646260000|2025-10-28 10:11:00|1130||1130||1130||1130||867
1761646280000|2025-10-28 10:11:20|||||||||7969
1761646300000|2025-10-28 10:11:40|1129.5||1129.5||1129.5||1129.5||1
1761646310000|2025-10-28 10:11:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2255
1761646320000|2025-10-28 10:12:00|||||||||1
1761646330000|2025-10-28 10:12:10|1129.5||1129||1129.5||1129||2192
1761646340000|2025-10-28 10:12:20|1129.5||1129.5||1129.5||1129||0
1761646350000|2025-10-28 10:12:30||1129||1129||1129||1129|2
1761646360000|2025-10-28 10:12:40|||||||||99
1761646370000|2025-10-28 10:12:50|1130||1130||1130||1130||1895
1761646390000|2025-10-28 10:13:10|||||||||238
1761646400000|2025-10-28 10:13:20|||||||||96
1761646410000|2025-10-28 10:13:30|||||||||8
1761646420000|2025-10-28 10:13:40||1129.5||1129||1129.5||1129|579
1761646430000|2025-10-28 10:13:50|||||||||239
1761646440000|2025-10-28 10:14:00||1129.5||1129.5||1129.5||1129.5|277
1761646450000|2025-10-28 10:14:10||1129||1129||1129||1129|1
1761646460000|2025-10-28 10:14:20|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|30
1761646470000|2025-10-28 10:14:30||1128.5||1128.5||1128.5||1128.5|23
1761646480000|2025-10-28 10:14:40||1129||1129||1129||1129|3
1761646490000|2025-10-28 10:14:50||1128.5||1129||1129||1128.5|905
1761646500000|2025-10-28 10:15:00|||||||||149
1761646510000|2025-10-28 10:15:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|377
1761646520000|2025-10-28 10:15:20|||||||||1
1761646530000|2025-10-28 10:15:30|||||||||19
1761646540000|2025-10-28 10:15:40|||||||||2604
1761646550000|2025-10-28 10:15:50|||||||||9403
1761646560000|2025-10-28 10:16:00|||||||||31
1761646570000|2025-10-28 10:16:10||1129||1129||1129||1129|726
1761646580000|2025-10-28 10:16:20|||||||||1
1761646590000|2025-10-28 10:16:30|||||||||3
1761646600000|2025-10-28 10:16:40|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|4920
1761646610000|2025-10-28 10:16:50|||||||||252
1761646620000|2025-10-28 10:17:00|1130||1130||1130||1130||3013
1761646630000|2025-10-28 10:17:10|1129.5||1129.5||1129.5||1129.5||100
1761646640000|2025-10-28 10:17:20|||||||||14
1761646650000|2025-10-28 10:17:30|||||||||10
1761646660000|2025-10-28 10:17:40|||||||||92
1761646670000|2025-10-28 10:17:50|||||||||7
1761646690000|2025-10-28 10:18:10|||||||||29
1761646700000|2025-10-28 10:18:20|||||||||525
1761646710000|2025-10-28 10:18:30|||||||||3
1761646720000|2025-10-28 10:18:40|||||||||18
1761646730000|2025-10-28 10:18:50||1128.5||1128.5||1128.5||1128.5|9
1761646740000|2025-10-28 10:19:00|1129||1129||1129||1129||2
1761646750000|2025-10-28 10:19:10|||||||||10
1761646770000|2025-10-28 10:19:30|||||||||487
1761646780000|2025-10-28 10:19:40||1128||1128||1128||1128|1274
1761646810000|2025-10-28 10:20:10||1128.5||1128.5||1128.5||1128.5|185
1761646820000|2025-10-28 10:20:20|||||||||1
1761646830000|2025-10-28 10:20:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1195
1761646850000|2025-10-28 10:20:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|942
1761646860000|2025-10-28 10:21:00|||||||||439
1761646870000|2025-10-28 10:21:10|||||||||141
1761646880000|2025-10-28 10:21:20|||||||||4139
1761646890000|2025-10-28 10:21:30||1128||1128||1128||1128|1034
1761646900000|2025-10-28 10:21:40|||||||||716
1761646930000|2025-10-28 10:22:10|1128.5||1128.5||1128.5||1128.5||88
1761646940000|2025-10-28 10:22:20|||||||||31
1761646950000|2025-10-28 10:22:30|||||||||818
1761646960000|2025-10-28 10:22:40|1129||1128.5||1129||1128.5||2
1761646970000|2025-10-28 10:22:50|1129||1129||1129||1129||448
1761646980000|2025-10-28 10:23:00||1128.5||1128.5||1128.5||1128.5|1260
1761646990000|2025-10-28 10:23:10|||||||||40
1761647000000|2025-10-28 10:23:20|||||||||2
1761647030000|2025-10-28 10:23:50|||||||||1503
1761647040000|2025-10-28 10:24:00|||||||||2
1761647060000|2025-10-28 10:24:20|||||||||10
1761647070000|2025-10-28 10:24:30|||||||||441
1761647080000|2025-10-28 10:24:40|||||||||1
1761647090000|2025-10-28 10:24:50|||||||||400
1761647100000|2025-10-28 10:25:00|||||||||56
1761647120000|2025-10-28 10:25:20|||||||||21
1761647140000|2025-10-28 10:25:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1454
1761647150000|2025-10-28 10:25:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|306
1761647160000|2025-10-28 10:26:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1529
1761647170000|2025-10-28 10:26:10|1130||1130||1130||1130||2038
1761647200000|2025-10-28 10:26:40|||||||||7
1761647220000|2025-10-28 10:27:00|||||||||175
1761647260000|2025-10-28 10:27:40|||||||||7
1761647280000|2025-10-28 10:28:00|1129.5||1130||1130||1129.5||67
1761647290000|2025-10-28 10:28:10|1129.5||1130||1130||1129.5||12
1761647300000|2025-10-28 10:28:20|||||||||3
1761647310000|2025-10-28 10:28:30|||||||||986
1761647320000|2025-10-28 10:28:40|||||||||288
1761647330000|2025-10-28 10:28:50|||||||||3
1761647360000|2025-10-28 10:29:20|||||||||3
1761647370000|2025-10-28 10:29:30|1129.5||1130||1130||1129.5||4
1761647380000|2025-10-28 10:29:40|1129.5||1129.5||1129.5||1129.5||115
1761647390000|2025-10-28 10:29:50|||||||||1
1761647400000|2025-10-28 10:30:00|1130||1130||1130||1130||4
1761647410000|2025-10-28 10:30:10|1129.5||1130||1130||1129.5||822
1761647420000|2025-10-28 10:30:20||1129.5||1129.5||1129.5||1129.5|32
1761647450000|2025-10-28 10:30:50||1129||1129||1129||1129|571
1761647480000|2025-10-28 10:31:20|1129.5||1129.5||1129.5||1129.5||0
1761647490000|2025-10-28 10:31:30|||||||||1311
1761647500000|2025-10-28 10:31:40|||||||||223
1761647520000|2025-10-28 10:32:00|||||||||21
1761647530000|2025-10-28 10:32:10|||||||||1
1761647540000|2025-10-28 10:32:20|||||||||182
1761647550000|2025-10-28 10:32:30||1128.5||1129||1129||1128.5|76
1761647560000|2025-10-28 10:32:40|||||||||2
1761647570000|2025-10-28 10:32:50|||||||||5
1761647580000|2025-10-28 10:33:00|||||||||840
1761647590000|2025-10-28 10:33:10|||||||||569
1761647620000|2025-10-28 10:33:40|||||||||14
1761647630000|2025-10-28 10:33:50|||||||||2
1761647640000|2025-10-28 10:34:00|||||||||1
1761647660000|2025-10-28 10:34:20||1128.5||1128.5||1128.5||1128.5|41
1761647670000|2025-10-28 10:34:30||1129||1129||1129||1129|0
1761647680000|2025-10-28 10:34:40|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|1841
1761647690000|2025-10-28 10:34:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|0
1761647700000|2025-10-28 10:35:00|||||||||2
1761647710000|2025-10-28 10:35:10|||||||||132
1761647720000|2025-10-28 10:35:20|1131||1130.5||1131||1130.5||1527
1761647730000|2025-10-28 10:35:30|1131||1131||1131||1131||4
1761647750000|2025-10-28 10:35:50|||||||||62
1761647770000|2025-10-28 10:36:10|||||||||31
1761647780000|2025-10-28 10:36:20|||||||||131
1761647790000|2025-10-28 10:36:30|||||||||1
1761647800000|2025-10-28 10:36:40|||||||||86
1761647820000|2025-10-28 10:37:00|||||||||4
1761647830000|2025-10-28 10:37:10||1130.5||1130.5||1130.5||1130.5|82
1761647840000|2025-10-28 10:37:20||1130||1130||1130||1130|301
1761647850000|2025-10-28 10:37:30|||||||||3442
1761647870000|2025-10-28 10:37:50||1130.5||1130.5||1130.5||1130.5|510
1761647890000|2025-10-28 10:38:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|427
1761647910000|2025-10-28 10:38:30|||||||||2247
1761647920000|2025-10-28 10:38:40|||||||||8
1761647930000|2025-10-28 10:38:50|||||||||341
1761647950000|2025-10-28 10:39:10|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|601
1761647960000|2025-10-28 10:39:20|||||||||54
1761647970000|2025-10-28 10:39:30|||||||||103
1761647980000|2025-10-28 10:39:40|1132||1131.5||1132||1131.5||2368
1761647990000|2025-10-28 10:39:50|||||||||915
1761648000000|2025-10-28 10:40:00|||||||||3531
1761648020000|2025-10-28 10:40:20|||||||||416
1761648040000|2025-10-28 10:40:40||1130.5||1130.5||1131||1130.5|1980
1761648060000|2025-10-28 10:41:00|||||||||1
1761648070000|2025-10-28 10:41:10|1131||1131||1131||1131||3039
1761648090000|2025-10-28 10:41:30|||||||||6
1761648110000|2025-10-28 10:41:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3988
1761648120000|2025-10-28 10:42:00|||||||||801
1761648130000|2025-10-28 10:42:10|||||||||1
1761648140000|2025-10-28 10:42:20|||||||||18
1761648150000|2025-10-28 10:42:30|||||||||1
1761648160000|2025-10-28 10:42:40|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|436
1761648170000|2025-10-28 10:42:50|1132.5|1132|1133|1132|1133|1132|1132.5|1132|1046
1761648180000|2025-10-28 10:43:00||1132.5||1132||1132.5||1132|62
1761648190000|2025-10-28 10:43:10|1132.5||1132.5||1132.5||1132.5||0
1761648200000|2025-10-28 10:43:20|||||||||265
1761648210000|2025-10-28 10:43:30|||||||||1
1761648220000|2025-10-28 10:43:40|||||||||46
1761648240000|2025-10-28 10:44:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1532
1761648250000|2025-10-28 10:44:10|||||||||2652
1761648260000|2025-10-28 10:44:20|||||||||851
1761648280000|2025-10-28 10:44:40|||||||||786
1761648290000|2025-10-28 10:44:50|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|2097
1761648300000|2025-10-28 10:45:00||1131||1131||1131||1131|1129
1761648320000|2025-10-28 10:45:20|||||||||703
1761648330000|2025-10-28 10:45:30|1131.5||1131.5||1131.5||1131.5||3
1761648340000|2025-10-28 10:45:40|||||||||94
1761648350000|2025-10-28 10:45:50||1130.5||1130.5||1130.5||1130.5|20
1761648360000|2025-10-28 10:46:00|||||||||5
1761648370000|2025-10-28 10:46:10|1131||1131||1131||1131||1512
1761648380000|2025-10-28 10:46:20|||||||||97
1761648390000|2025-10-28 10:46:30|||||||||9
1761648400000|2025-10-28 10:46:40|||||||||1
1761648410000|2025-10-28 10:46:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1897
1761648420000|2025-10-28 10:47:00|||||||||17
1761648440000|2025-10-28 10:47:20||1130.5||1130.5||1130.5||1130.5|645
1761648450000|2025-10-28 10:47:30|||||||||150
1761648460000|2025-10-28 10:47:40|||||||||1
1761648470000|2025-10-28 10:47:50|1131|1131|1131|1130.5|1131.5|1131|1131|1130.5|49
1761648480000|2025-10-28 10:48:00|||||||||4
1761648490000|2025-10-28 10:48:10|||||||||9
1761648520000|2025-10-28 10:48:40|||||||||575
1761648540000|2025-10-28 10:49:00|||||||||8
1761648550000|2025-10-28 10:49:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1044
1761648560000|2025-10-28 10:49:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|29
1761648570000|2025-10-28 10:49:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2871
1761648590000|2025-10-28 10:49:50|||||||||11
1761648600000|2025-10-28 10:50:00|||||||||1
1761648610000|2025-10-28 10:50:10|||||||||1
1761648620000|2025-10-28 10:50:20|||||||||43
1761648630000|2025-10-28 10:50:30|||||||||75
1761648640000|2025-10-28 10:50:40|1132||1131.5||1132||1131.5||167
1761648650000|2025-10-28 10:50:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1761
1761648660000|2025-10-28 10:51:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|336
1761648670000|2025-10-28 10:51:10|||||||||1
1761648690000|2025-10-28 10:51:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|16
1761648700000|2025-10-28 10:51:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1995
1761648710000|2025-10-28 10:51:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|14
1761648730000|2025-10-28 10:52:10|||||||||1893
1761648740000|2025-10-28 10:52:20|||||||||10
1761648750000|2025-10-28 10:52:30|||||||||2
1761648780000|2025-10-28 10:53:00|||||||||133
1761648790000|2025-10-28 10:53:10|||||||||9
1761648810000|2025-10-28 10:53:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|310
1761648820000|2025-10-28 10:53:40|||||||||4
1761648830000|2025-10-28 10:53:50|||||||||15
1761648840000|2025-10-28 10:54:00|||||||||1004
1761648850000|2025-10-28 10:54:10|||||||||1082
1761648860000|2025-10-28 10:54:20|||||||||6194
1761648880000|2025-10-28 10:54:40|||||||||1
1761648890000|2025-10-28 10:54:50|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|2152
1761648900000|2025-10-28 10:55:00|1132||1132||1132||1132||19
1761648910000|2025-10-28 10:55:10|||||||||359
1761648920000|2025-10-28 10:55:20|||||||||1
1761648930000|2025-10-28 10:55:30|1131.5||1131.5||1131.5||1131.5||0
1761648950000|2025-10-28 10:55:50|||||||||605
1761648960000|2025-10-28 10:56:00|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|119
1761648970000|2025-10-28 10:56:10|||||||||92
1761648980000|2025-10-28 10:56:20|||||||||1
1761649000000|2025-10-28 10:56:40|||||||||46
1761649010000|2025-10-28 10:56:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|868
1761649020000|2025-10-28 10:57:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|65
1761649030000|2025-10-28 10:57:10|||||||||79
1761649040000|2025-10-28 10:57:20|||||||||1
1761649050000|2025-10-28 10:57:30|||||||||9
1761649060000|2025-10-28 10:57:40|||||||||324
1761649070000|2025-10-28 10:57:50|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|499
1761649080000|2025-10-28 10:58:00|||||||||33
1761649100000|2025-10-28 10:58:20||1131||1131||1131||1131|8
1761649110000|2025-10-28 10:58:30|||||||||1
1761649120000|2025-10-28 10:58:40|||||||||139
1761649130000|2025-10-28 10:58:50|||||||||14
1761649140000|2025-10-28 10:59:00||1131.5||1131.5||1131.5||1131.5|285
1761649150000|2025-10-28 10:59:10|||||||||5
1761649170000|2025-10-28 10:59:30|||||||||90
1761649190000|2025-10-28 10:59:50|||||||||506
1761649210000|2025-10-28 11:00:10|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|1536
1761649220000|2025-10-28 11:00:20|||||||||73
1761649230000|2025-10-28 11:00:30|||||||||36
1761649240000|2025-10-28 11:00:40|||||||||1
1761649260000|2025-10-28 11:01:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|27
1761649280000|2025-10-28 11:01:20|||||||||13
1761649290000|2025-10-28 11:01:30|||||||||13
1761649300000|2025-10-28 11:01:40||1131||1131||1131||1131|723
1761649310000|2025-10-28 11:01:50|||||||||1900
1761649320000|2025-10-28 11:02:00|||||||||139
1761649330000|2025-10-28 11:02:10||1131.5||1131.5||1131.5||1131.5|450
1761649340000|2025-10-28 11:02:20||1131||1131||1131||1131|1950
1761649360000|2025-10-28 11:02:40|1130|1129.5|1130|1129.5|1130|1129.5|1129.5|1129|19271
1761649370000|2025-10-28 11:02:50|||||||||781
1761649380000|2025-10-28 11:03:00|||||||||575
1761649390000|2025-10-28 11:03:10||1129||1129.5||1129.5||1129|934
1761649400000|2025-10-28 11:03:20||1129||1129||1129||1129|595
1761649410000|2025-10-28 11:03:30||1129.5||1129.5||1129.5||1129.5|0
1761649420000|2025-10-28 11:03:40||1129||1129.5||1129.5||1129|0
1761649430000|2025-10-28 11:03:50||1129||1129||1129||1129|3
1761649440000|2025-10-28 11:04:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|5359
1761649450000|2025-10-28 11:04:10|||||||||12
1761649460000|2025-10-28 11:04:20|||||||||2611
1761649470000|2025-10-28 11:04:30|||||||||27
1761649480000|2025-10-28 11:04:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|526
1761649500000|2025-10-28 11:05:00|1130.5||1130||1130.5||1130||873
1761649520000|2025-10-28 11:05:20|||||||||482
1761649530000|2025-10-28 11:05:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|190
1761649540000|2025-10-28 11:05:40|||||||||2
1761649550000|2025-10-28 11:05:50|1130|1129.5|1130|1129|1130|1129.5|1130|1129|110
1761649560000|2025-10-28 11:06:00||1129.5||1129.5||1129.5||1129.5|0
1761649580000|2025-10-28 11:06:20|||||||||24
1761649590000|2025-10-28 11:06:30|||||||||1440
1761649610000|2025-10-28 11:06:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|25
1761649620000|2025-10-28 11:07:00|||||||||5
1761649630000|2025-10-28 11:07:10|||||||||889
1761649640000|2025-10-28 11:07:20|||||||||133
1761649660000|2025-10-28 11:07:40|||||||||2226
1761649690000|2025-10-28 11:08:10|||||||||10
1761649710000|2025-10-28 11:08:30|||||||||1
1761649720000|2025-10-28 11:08:40||1128.5||1128.5||1128.5||1128.5|688
1761649730000|2025-10-28 11:08:50|||||||||525
1761649740000|2025-10-28 11:09:00||1129||1129||1129||1128.5|820
1761649750000|2025-10-28 11:09:10||1128.5||1128.5||1128.5||1128.5|1661
1761649760000|2025-10-28 11:09:20||1129||1129||1129||1129|2968
1761649770000|2025-10-28 11:09:30|||||||||1914
1761649780000|2025-10-28 11:09:40|||||||||695
1761649790000|2025-10-28 11:09:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|22
1761649810000|2025-10-28 11:10:10|||||||||14
1761649850000|2025-10-28 11:10:50|||||||||2826
1761649860000|2025-10-28 11:11:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1417
1761649870000|2025-10-28 11:11:10|1131||1131||1131||1131||2253
1761649880000|2025-10-28 11:11:20||1130.5||1130.5||1130.5||1130.5|3
1761649890000|2025-10-28 11:11:30|1131.5||1131.5||1131.5||1131.5||317
1761649900000|2025-10-28 11:11:40|||||||||18
1761649910000|2025-10-28 11:11:50|1132|1131|1132|1131.5|1132|1131.5|1132|1131|2663
1761649920000|2025-10-28 11:12:00||1131||1131||1131||1131|516
1761649930000|2025-10-28 11:12:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1585
1761649940000|2025-10-28 11:12:20|||||||||3211
1761649950000|2025-10-28 11:12:30|||||||||4
1761649970000|2025-10-28 11:12:50|||||||||1
1761649990000|2025-10-28 11:13:10|||||||||9
1761650000000|2025-10-28 11:13:20|||||||||2294
1761650010000|2025-10-28 11:13:30|||||||||2676
1761650020000|2025-10-28 11:13:40||1129||1129||1129||1129|975
1761650040000|2025-10-28 11:14:00|1129|1128.5|1128|1127.5|1129|1128.5|1128|1127.5|3100
1761650050000|2025-10-28 11:14:10|||||||||2114
1761650060000|2025-10-28 11:14:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|553
1761650070000|2025-10-28 11:14:30|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|223
1761650080000|2025-10-28 11:14:40|1127||1127||1127||1127||967
1761650090000|2025-10-28 11:14:50|||||||||1
1761650100000|2025-10-28 11:15:00||1126.5||1126.5||1126.5||1126.5|522
1761650110000|2025-10-28 11:15:10|||||||||160
1761650120000|2025-10-28 11:15:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2526
1761650130000|2025-10-28 11:15:30|||||||||130
1761650140000|2025-10-28 11:15:40|||||||||38
1761650150000|2025-10-28 11:15:50|1128||1128||1128||1128||0
1761650160000|2025-10-28 11:16:00|||||||||7
1761650170000|2025-10-28 11:16:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|253
1761650180000|2025-10-28 11:16:20|||||||||846
1761650190000|2025-10-28 11:16:30|||||||||1185
1761650200000|2025-10-28 11:16:40|||||||||1837
1761650210000|2025-10-28 11:16:50|||||||||2375
1761650220000|2025-10-28 11:17:00|||||||||1
1761650230000|2025-10-28 11:17:10|||||||||4
1761650240000|2025-10-28 11:17:20|||||||||9809
1761650250000|2025-10-28 11:17:30|||||||||1
1761650270000|2025-10-28 11:17:50|||||||||20
1761650280000|2025-10-28 11:18:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2683
1761650290000|2025-10-28 11:18:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|976
1761650300000|2025-10-28 11:18:20||1126||1126||1126||1126|86
1761650310000|2025-10-28 11:18:30||1125.5||1125.5||1125.5||1125.5|9
1761650320000|2025-10-28 11:18:40|||||||||116
1761650340000|2025-10-28 11:19:00|1127|1126|1127|1126|1127|1126|1127|1126|924
1761650360000|2025-10-28 11:19:20||1126.5||1126.5||1126.5||1126.5|1
1761650370000|2025-10-28 11:19:30|||||||||104
1761650380000|2025-10-28 11:19:40|||||||||12
1761650390000|2025-10-28 11:19:50|||||||||1
1761650400000|2025-10-28 11:20:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|566
1761650410000|2025-10-28 11:20:10|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|122
1761650420000|2025-10-28 11:20:20|1127||1127||1127||1127||444
1761650430000|2025-10-28 11:20:30|||||||||12
1761650460000|2025-10-28 11:21:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|13937
1761650470000|2025-10-28 11:21:10|||||||||5
1761650490000|2025-10-28 11:21:30|||||||||89
1761650500000|2025-10-28 11:21:40|||||||||6
1761650510000|2025-10-28 11:21:50|1127||1127||1127||1127||1115
1761650520000|2025-10-28 11:22:00|||||||||3
1761650530000|2025-10-28 11:22:10|||||||||208
1761650560000|2025-10-28 11:22:40|||||||||67
1761650570000|2025-10-28 11:22:50|||||||||447
1761650580000|2025-10-28 11:23:00|1126.5||1126.5||1126.5||1126.5||1
1761650590000|2025-10-28 11:23:10|||||||||1120
1761650600000|2025-10-28 11:23:20|||||||||5813
1761650610000|2025-10-28 11:23:30|||||||||198
1761650620000|2025-10-28 11:23:40|||||||||9
1761650630000|2025-10-28 11:23:50|||||||||9
1761650640000|2025-10-28 11:24:00|||||||||9
1761650660000|2025-10-28 11:24:20|1127||1127||1127||1127||1
1761650670000|2025-10-28 11:24:30|1126.5||1126.5||1126.5||1126.5||1
1761650680000|2025-10-28 11:24:40|||||||||299
1761650690000|2025-10-28 11:24:50|||||||||443
1761650700000|2025-10-28 11:25:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1489
1761650710000|2025-10-28 11:25:10|1125.5|1125|1126|1125|1126|1125|1125.5|1125|371
1761650720000|2025-10-28 11:25:20|||||||||229
1761650730000|2025-10-28 11:25:30||1125.5||1125||1125.5||1125|507
1761650740000|2025-10-28 11:25:40|1125.5||1125.5||1125.5||1125.5||21
1761650760000|2025-10-28 11:26:00|||||||||77
1761650770000|2025-10-28 11:26:10|||||||||29
1761650780000|2025-10-28 11:26:20|||||||||461
1761650790000|2025-10-28 11:26:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|57
1761650800000|2025-10-28 11:26:40|||||||||2
1761650830000|2025-10-28 11:27:10||1125||1125||1125||1125|51
1761650860000|2025-10-28 11:27:40|||||||||3
1761650870000|2025-10-28 11:27:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1785
1761650880000|2025-10-28 11:28:00||1126||1126||1126||1126|0
1761650890000|2025-10-28 11:28:10|||||||||445
1761650900000|2025-10-28 11:28:20|||||||||24
1761650910000|2025-10-28 11:28:30|||||||||237
1761650920000|2025-10-28 11:28:40|||||||||2
1761650930000|2025-10-28 11:28:50|||||||||1
1761650950000|2025-10-28 11:29:10|||||||||13
1761650970000|2025-10-28 11:29:30|||||||||444
1761650980000|2025-10-28 11:29:40|||||||||18
1761650990000|2025-10-28 11:29:50|1127||1126.5||1127||1126.5||6947
1761651000000|2025-10-28 11:30:00|1127|1126.5|1127|1126.5|1127|1126.5|1126.5|1126.5|1922
1761651010000|2025-10-28 11:30:10|||||||||62
1761651020000|2025-10-28 11:30:20|||||||||1076
1761651030000|2025-10-28 11:30:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|120
1761651040000|2025-10-28 11:30:40|||||||||2
1761651050000|2025-10-28 11:30:50|||||||||1615
1761651060000|2025-10-28 11:31:00|||||||||186
1761651070000|2025-10-28 11:31:10|1128||1128||1128||1128||478
1761651090000|2025-10-28 11:31:30|1129|1127.5|1129|1128|1129|1128|1129|1127.5|27
1761651100000|2025-10-28 11:31:40|||||||||50
1761651110000|2025-10-28 11:31:50|||||||||3327
1761651130000|2025-10-28 11:32:10|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|177
1761651140000|2025-10-28 11:32:20|1128||1128||1128||1128||681
1761651150000|2025-10-28 11:32:30|1128.5|1127|1128|1127|1128.5|1127|1128|1127|15
1761651160000|2025-10-28 11:32:40||1127.5||1127||1127.5||1127|590
1761651170000|2025-10-28 11:32:50|1127.5||1128||1128||1127.5||1211
1761651180000|2025-10-28 11:33:00|||||||||37
1761651200000|2025-10-28 11:33:20|||||||||731
1761651210000|2025-10-28 11:33:30|||||||||5
1761651220000|2025-10-28 11:33:40|||||||||8
1761651230000|2025-10-28 11:33:50|||||||||47
1761651240000|2025-10-28 11:34:00|||||||||17
1761651250000|2025-10-28 11:34:10|1127.5||1127.5||1127.5||1127.5||23
1761651260000|2025-10-28 11:34:20|||||||||3
1761651270000|2025-10-28 11:34:30|||||||||266
1761651280000|2025-10-28 11:34:40|||||||||899
1761651300000|2025-10-28 11:35:00|||||||||36
1761651310000|2025-10-28 11:35:10|||||||||4
1761651320000|2025-10-28 11:35:20|||||||||42
1761651330000|2025-10-28 11:35:30|||||||||136
1761651350000|2025-10-28 11:35:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|7
1761651360000|2025-10-28 11:36:00|||||||||3
1761651370000|2025-10-28 11:36:10|1127.5||1127||1127.5||1127||470
1761651400000|2025-10-28 11:36:40|||||||||86
1761651430000|2025-10-28 11:37:10|1127.5||1127.5||1127.5||1127.5||177
1761651450000|2025-10-28 11:37:30|1127||1127||1127.5||1127||112
1761651460000|2025-10-28 11:37:40|||||||||300
1761651470000|2025-10-28 11:37:50|||||||||88
1761651480000|2025-10-28 11:38:00|||||||||615
1761651490000|2025-10-28 11:38:10|||||||||19
1761651510000|2025-10-28 11:38:30|||||||||67
1761651530000|2025-10-28 11:38:50|1127.5||1127||1127.5||1127||96
1761651540000|2025-10-28 11:39:00|1127.5|1127|1127.5|1127|1127.5|1127|1127|1127|614
1761651560000|2025-10-28 11:39:20|||||||||1357
1761651570000|2025-10-28 11:39:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6874
1761651580000|2025-10-28 11:39:40|||||||||80
1761651590000|2025-10-28 11:39:50|||||||||490
1761651620000|2025-10-28 11:40:20|||||||||16345
1761651630000|2025-10-28 11:40:30|||||||||14040
1761651670000|2025-10-28 11:41:10|||||||||5
1761651680000|2025-10-28 11:41:20|1126.5||1126.5||1126.5||1126.5||484
1761651690000|2025-10-28 11:41:30||1126||1126||1126||1126|0
1761651700000|2025-10-28 11:41:40|||||||||2
1761651720000|2025-10-28 11:42:00|1127||1127||1127||1126.5||1867
1761651740000|2025-10-28 11:42:20|||||||||469
1761651750000|2025-10-28 11:42:30|||||||||3
1761651760000|2025-10-28 11:42:40|||||||||3
1761651770000|2025-10-28 11:42:50|||||||||4
1761651800000|2025-10-28 11:43:20|||||||||4
1761651810000|2025-10-28 11:43:30|||||||||7
1761651820000|2025-10-28 11:43:40|||||||||18
1761651830000|2025-10-28 11:43:50|||||||||101
1761651840000|2025-10-28 11:44:00||1126.5||1126.5||1126.5||1126.5|6
1761651850000|2025-10-28 11:44:10|||||||||19
1761651860000|2025-10-28 11:44:20|||||||||162
1761651870000|2025-10-28 11:44:30|||||||||124
1761651880000|2025-10-28 11:44:40|||||||||1
1761651890000|2025-10-28 11:44:50|||||||||2250
1761651900000|2025-10-28 11:45:00|||||||||3130
1761651910000|2025-10-28 11:45:10|||||||||104
1761651920000|2025-10-28 11:45:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|63
1761651930000|2025-10-28 11:45:30|||||||||10
1761651940000|2025-10-28 11:45:40|||||||||5042
1761651950000|2025-10-28 11:45:50|||||||||31
1761651960000|2025-10-28 11:46:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|535
1761651970000|2025-10-28 11:46:10|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|8082
1761651980000|2025-10-28 11:46:20|||||||||7276
1761651990000|2025-10-28 11:46:30|1125|1124|1125|1124.5|1125.5|1124.5|1125|1124|8331
1761652000000|2025-10-28 11:46:40|1123.5|1122.5|1124|1123.5|1124|1123.5|1123.5|1122.5|3678
1761652010000|2025-10-28 11:46:50|||||||||1649
1761652020000|2025-10-28 11:47:00|||||||||1828
1761652030000|2025-10-28 11:47:10|1124.5||1124.5||1124.5||1124.5||1
1761652040000|2025-10-28 11:47:20||1124||1124||1124||1124|445
1761652060000|2025-10-28 11:47:40|||||||||35
1761652070000|2025-10-28 11:47:50|1125||1125||1125||1125||405
1761652080000|2025-10-28 11:48:00|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|2709
1761652100000|2025-10-28 11:48:20|1126|1124.5|1126|1125|1126|1125|1126|1124.5|255
1761652120000|2025-10-28 11:48:40|||||||||6
1761652130000|2025-10-28 11:48:50|1125.5||1126||1126||1125.5||84
1761652140000|2025-10-28 11:49:00||1125.5||1125.5||1125.5||1125.5|4
1761652150000|2025-10-28 11:49:10|||||||||2
1761652160000|2025-10-28 11:49:20|1126.5||1126||1126.5||1126||6
1761652190000|2025-10-28 11:49:50|||||||||1
1761652200000|2025-10-28 11:50:00|1126.5||1126.5||1126.5||1126.5||90
1761652220000|2025-10-28 11:50:20|||||||||1
1761652240000|2025-10-28 11:50:40|1125|1126|1125|1124.5|1125|1126|1125|1124|867
1761652250000|2025-10-28 11:50:50|||||||||2002
1761652260000|2025-10-28 11:51:00|||||||||2
1761652290000|2025-10-28 11:51:30|1125.5||1125.5||1125.5||1125.5||1251
1761652300000|2025-10-28 11:51:40|1125|1123.5|1124.5|1124|1125|1124|1124|1123.5|5182
1761652320000|2025-10-28 11:52:00|||||||||7
1761652330000|2025-10-28 11:52:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1490
1761652350000|2025-10-28 11:52:30|1125.5||1125.5||1125.5||1125.5||581
1761652370000|2025-10-28 11:52:50|||||||||73
1761652380000|2025-10-28 11:53:00|1126|1125|1126|1125|1126|1125|1126|1125|247
1761652390000|2025-10-28 11:53:10|||||||||149
1761652410000|2025-10-28 11:53:30|||||||||313
1761652420000|2025-10-28 11:53:40|1125|1125.5|1125.5|1124.5|1125.5|1125.5|1125|1124|11028
1761652430000|2025-10-28 11:53:50|1126|1125|1126|1125|1126|1125|1125.5|1125|3961
1761652440000|2025-10-28 11:54:00|1125.5||1125.5||1125.5||1125.5||0
1761652450000|2025-10-28 11:54:10|||||||||6
1761652460000|2025-10-28 11:54:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|75
1761652470000|2025-10-28 11:54:30|||||||||1
1761652480000|2025-10-28 11:54:40|||||||||4
1761652490000|2025-10-28 11:54:50|||||||||41
1761652500000|2025-10-28 11:55:00|||||||||2417
1761652510000|2025-10-28 11:55:10|1125.5|1125|1126|1125|1126|1125|1125.5|1125|623
1761652520000|2025-10-28 11:55:20|1125.5||1126||1126||1125.5||904
1761652530000|2025-10-28 11:55:30|||||||||1
1761652540000|2025-10-28 11:55:40|||||||||678
1761652550000|2025-10-28 11:55:50|1125.5||1125.5||1126||1125.5||186
1761652560000|2025-10-28 11:56:00|||||||||60
1761652570000|2025-10-28 11:56:10|1126||1126||1126||1126||2
1761652580000|2025-10-28 11:56:20|||||||||1
1761652590000|2025-10-28 11:56:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|27764
1761652600000|2025-10-28 11:56:40|||||||||13
1761652610000|2025-10-28 11:56:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|896
1761652620000|2025-10-28 11:57:00|||||||||2236
1761652630000|2025-10-28 11:57:10|||||||||57
1761652640000|2025-10-28 11:57:20|||||||||24
1761652650000|2025-10-28 11:57:30|||||||||18
1761652660000|2025-10-28 11:57:40|||||||||3
1761652700000|2025-10-28 11:58:20|||||||||343
1761652710000|2025-10-28 11:58:30|||||||||1
1761652740000|2025-10-28 11:59:00|||||||||193
1761652750000|2025-10-28 11:59:10|1125|1124.5|1125|1124|1125|1124.5|1125|1124|256
1761652760000|2025-10-28 11:59:20|||||||||11
1761652780000|2025-10-28 11:59:40|1124.5||1124.5||1124.5||1124.5||54
1761652790000|2025-10-28 11:59:50|1125||1125||1125||1125||583
1761652800000|2025-10-28 12:00:00|1126|1124.5|1126|1125|1126|1125|1126|1124.5|778
1761652810000|2025-10-28 12:00:10||1125.5||1125.5||1125.5||1125.5|1628
1761652820000|2025-10-28 12:00:20|1126.5|1127.5|1128|1127.5|1128|1127.5|1126|1127.5|4016
1761652830000|2025-10-28 12:00:30|1127.5|1127|1128|1127|1128|1127|1127.5|1127|3864
1761652840000|2025-10-28 12:00:40|1129|1128|1129|1128.5|1129|1128.5|1129|1128|285
1761652850000|2025-10-28 12:00:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1761652860000|2025-10-28 12:01:00|||||||||1
1761652870000|2025-10-28 12:01:10|||||||||1
1761652880000|2025-10-28 12:01:20|||||||||1
1761652900000|2025-10-28 12:01:40|||||||||26
1761652910000|2025-10-28 12:01:50|||||||||314
1761652920000|2025-10-28 12:02:00||1128||1128||1128||1128|1913
1761652930000|2025-10-28 12:02:10|||||||||2399
1761652940000|2025-10-28 12:02:20|1129||1129||1129||1129||124
1761652960000|2025-10-28 12:02:40|||||||||76
1761652970000|2025-10-28 12:02:50|||||||||5
1761652980000|2025-10-28 12:03:00||1128.5||1128.5||1128.5||1128.5|2
1761652990000|2025-10-28 12:03:10|||||||||60
1761653000000|2025-10-28 12:03:20|||||||||356
1761653020000|2025-10-28 12:03:40||1128||1128||1128||1128|2532
1761653030000|2025-10-28 12:03:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|666
1761653040000|2025-10-28 12:04:00|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|671
1761653050000|2025-10-28 12:04:10|||||||||963
1761653060000|2025-10-28 12:04:20|||||||||3131
1761653070000|2025-10-28 12:04:30|1129.5||1129||1129.5||1129||328
1761653080000|2025-10-28 12:04:40|||||||||441
1761653090000|2025-10-28 12:04:50|||||||||1
1761653100000|2025-10-28 12:05:00|1129.5||1129.5||1129.5||1129.5||1076
1761653110000|2025-10-28 12:05:10||1129||1129||1129||1129|1122
1761653120000|2025-10-28 12:05:20|||||||||1389
1761653130000|2025-10-28 12:05:30|1130||1129.5||1130||1129.5||0
1761653140000|2025-10-28 12:05:40|||||||||81
1761653150000|2025-10-28 12:05:50|||||||||15
1761653160000|2025-10-28 12:06:00|||||||||22
1761653170000|2025-10-28 12:06:10|1130||1130||1130||1130||0
1761653180000|2025-10-28 12:06:20|||||||||10
1761653190000|2025-10-28 12:06:30||1129.5||1129.5||1129.5||1129.5|0
1761653200000|2025-10-28 12:06:40|||||||||1444
1761653210000|2025-10-28 12:06:50|||||||||1
1761653220000|2025-10-28 12:07:00|||||||||175
1761653250000|2025-10-28 12:07:30|||||||||2
1761653260000|2025-10-28 12:07:40|||||||||9
1761653270000|2025-10-28 12:07:50|||||||||439
1761653280000|2025-10-28 12:08:00|||||||||11
1761653290000|2025-10-28 12:08:10||1129||1129||1129||1129|361
1761653300000|2025-10-28 12:08:20|||||||||699
1761653320000|2025-10-28 12:08:40|1129.5|1129.5|1129.5|1129|1129.5|1129.5|1129.5|1129|599
1761653330000|2025-10-28 12:08:50|1130||1130||1130||1130||401
1761653340000|2025-10-28 12:09:00|||||||||1
1761653350000|2025-10-28 12:09:10|1129.5||1129.5||1129.5||1129.5||441
1761653360000|2025-10-28 12:09:20|||||||||3548
1761653370000|2025-10-28 12:09:30|||||||||448
1761653380000|2025-10-28 12:09:40|||||||||5737
1761653390000|2025-10-28 12:09:50|||||||||18
1761653400000|2025-10-28 12:10:00|||||||||395
1761653410000|2025-10-28 12:10:10||1128.5||1129||1129||1128.5|1786
1761653420000|2025-10-28 12:10:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|934
1761653430000|2025-10-28 12:10:30|||||||||1
1761653450000|2025-10-28 12:10:50|||||||||4
1761653460000|2025-10-28 12:11:00|||||||||319
1761653470000|2025-10-28 12:11:10|1130.5||1130.5||1130.5||1130.5||100
1761653480000|2025-10-28 12:11:20|||||||||509
1761653490000|2025-10-28 12:11:30|1130||1130.5||1130.5||1130||487
1761653500000|2025-10-28 12:11:40|1130||1130||1130||1130||795
1761653510000|2025-10-28 12:11:50|1130.5||1130||1130.5||1130||10
1761653520000|2025-10-28 12:12:00|||||||||8
1761653530000|2025-10-28 12:12:10|||||||||3
1761653560000|2025-10-28 12:12:40|||||||||200
1761653570000|2025-10-28 12:12:50|||||||||50
1761653580000|2025-10-28 12:13:00||1129||1129.5||1129.5||1129|1846
1761653590000|2025-10-28 12:13:10|||||||||6
1761653600000|2025-10-28 12:13:20|||||||||11
1761653610000|2025-10-28 12:13:30|||||||||62
1761653630000|2025-10-28 12:13:50|||||||||322
1761653640000|2025-10-28 12:14:00|||||||||420
1761653660000|2025-10-28 12:14:20|||||||||1
1761653670000|2025-10-28 12:14:30|||||||||200
1761653680000|2025-10-28 12:14:40|||||||||2
1761653700000|2025-10-28 12:15:00|||||||||2
1761653720000|2025-10-28 12:15:20|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|680
1761653730000|2025-10-28 12:15:30|||||||||1163
1761653740000|2025-10-28 12:15:40||1129||1129||1129||1129|0
1761653750000|2025-10-28 12:15:50|||||||||25
1761653790000|2025-10-28 12:16:30|||||||||156
1761653800000|2025-10-28 12:16:40|||||||||101
1761653810000|2025-10-28 12:16:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|874
1761653820000|2025-10-28 12:17:00|||||||||2012
1761653830000|2025-10-28 12:17:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|8
1761653840000|2025-10-28 12:17:20|||||||||183
1761653850000|2025-10-28 12:17:30|||||||||92
1761653860000|2025-10-28 12:17:40|||||||||1
1761653870000|2025-10-28 12:17:50|||||||||3
1761653890000|2025-10-28 12:18:10|||||||||4
1761653910000|2025-10-28 12:18:30|||||||||1071
1761653920000|2025-10-28 12:18:40|||||||||5
1761653930000|2025-10-28 12:18:50|||||||||4383
1761653940000|2025-10-28 12:19:00|||||||||504
1761653950000|2025-10-28 12:19:10|1131||1131||1131||1131||2
1761653960000|2025-10-28 12:19:20||1130.5||1130.5||1130.5||1130.5|70
1761653970000|2025-10-28 12:19:30|||||||||587
1761653980000|2025-10-28 12:19:40|||||||||844
1761653990000|2025-10-28 12:19:50|1131.5|1131.5|1132.5|1131.5|1132.5|1131.5|1131.5|1131.5|3872
1761654000000|2025-10-28 12:20:00||1132||1132||1132||1132|32
1761654010000|2025-10-28 12:20:10|1133||1133||1133||1133||1227
1761654020000|2025-10-28 12:20:20|||||||||387
1761654030000|2025-10-28 12:20:30|||||||||119
1761654040000|2025-10-28 12:20:40|1133.5|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|1110
1761654050000|2025-10-28 12:20:50|1133.5|1132|1133.5|1132.5|1133.5|1132.5|1133.5|1132|1730
1761654060000|2025-10-28 12:21:00|1133||1133||1133||1133||84
1761654070000|2025-10-28 12:21:10|1133.5||1133||1133.5||1133||3
1761654080000|2025-10-28 12:21:20||1132||1132||1132||1132|667
1761654090000|2025-10-28 12:21:30|||||||||1197
1761654100000|2025-10-28 12:21:40|||||||||1
1761654120000|2025-10-28 12:22:00||1132.5||1132.5||1132.5||1132.5|102
1761654130000|2025-10-28 12:22:10|||||||||206
1761654140000|2025-10-28 12:22:20|||||||||1
1761654150000|2025-10-28 12:22:30|||||||||133
1761654160000|2025-10-28 12:22:40|||||||||87
1761654170000|2025-10-28 12:22:50|||||||||26
1761654180000|2025-10-28 12:23:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1012
1761654190000|2025-10-28 12:23:10|||||||||9
1761654210000|2025-10-28 12:23:30|||||||||1
1761654230000|2025-10-28 12:23:50|||||||||3
1761654240000|2025-10-28 12:24:00|||||||||1
1761654250000|2025-10-28 12:24:10|||||||||43
1761654260000|2025-10-28 12:24:20|||||||||265
1761654270000|2025-10-28 12:24:30|||||||||5
1761654300000|2025-10-28 12:25:00|||||||||1
1761654320000|2025-10-28 12:25:20|||||||||1327
1761654330000|2025-10-28 12:25:30|||||||||48
1761654340000|2025-10-28 12:25:40|||||||||381
1761654350000|2025-10-28 12:25:50|||||||||53
1761654360000|2025-10-28 12:26:00|||||||||353
1761654370000|2025-10-28 12:26:10|||||||||6
1761654380000|2025-10-28 12:26:20|||||||||2
1761654390000|2025-10-28 12:26:30|||||||||6
1761654400000|2025-10-28 12:26:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|42
1761654420000|2025-10-28 12:27:00|||||||||88
1761654430000|2025-10-28 12:27:10|||||||||19
1761654450000|2025-10-28 12:27:30|||||||||4
1761654460000|2025-10-28 12:27:40|||||||||3
1761654470000|2025-10-28 12:27:50|||||||||8
1761654480000|2025-10-28 12:28:00|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|5403
1761654490000|2025-10-28 12:28:10|||||||||1710
1761654500000|2025-10-28 12:28:20|||||||||946
1761654510000|2025-10-28 12:28:30|||||||||3
1761654520000|2025-10-28 12:28:40|||||||||400
1761654530000|2025-10-28 12:28:50||1133||1133||1133||1133|219
1761654540000|2025-10-28 12:29:00||1133.5||1133.5||1133.5||1133.5|1003
1761654550000|2025-10-28 12:29:10||1133||1133.5||1133.5||1133|5817
1761654560000|2025-10-28 12:29:20|||||||||1264
1761654570000|2025-10-28 12:29:30|1133.5|1133|1134|1133|1134|1133|1133.5|1133|505
1761654580000|2025-10-28 12:29:40|1133.5||1133.5||1133.5||1133.5||5459
1761654590000|2025-10-28 12:29:50|1134||1134||1134||1134||13
1761654600000|2025-10-28 12:30:00|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|473
1761654610000|2025-10-28 12:30:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|510
1761654620000|2025-10-28 12:30:20|1135.5|1134|1135.5|1134.5|1135.5|1135|1135.5|1134|3278
1761654630000|2025-10-28 12:30:30|1136|1135|1136|1135|1136|1135|1135.5|1135|4436
1761654640000|2025-10-28 12:30:40||1135.5||1135.5||1135.5||1135.5|101
1761654650000|2025-10-28 12:30:50|||||||||30
1761654660000|2025-10-28 12:31:00|||||||||201
1761654670000|2025-10-28 12:31:10|||||||||13
1761654680000|2025-10-28 12:31:20|||||||||125
1761654690000|2025-10-28 12:31:30|||||||||1398
1761654700000|2025-10-28 12:31:40|||||||||899
1761654710000|2025-10-28 12:31:50|||||||||83
1761654730000|2025-10-28 12:32:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|794
1761654740000|2025-10-28 12:32:20|||||||||22
1761654750000|2025-10-28 12:32:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2983
1761654760000|2025-10-28 12:32:40||1136||1136||1136||1136|8743
1761654770000|2025-10-28 12:32:50|1136.5||1137||1137||1136.5||507
1761654780000|2025-10-28 12:33:00||1136.5||1136||1136.5||1136|231
1761654800000|2025-10-28 12:33:20|||||||||102
1761654810000|2025-10-28 12:33:30|||||||||142
1761654820000|2025-10-28 12:33:40|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|922
1761654830000|2025-10-28 12:33:50|||||||||1244
1761654840000|2025-10-28 12:34:00|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|8428
1761654850000|2025-10-28 12:34:10|||||||||60
1761654860000|2025-10-28 12:34:20|||||||||1186
1761654870000|2025-10-28 12:34:30|||||||||1
1761654880000|2025-10-28 12:34:40|||||||||32
1761654890000|2025-10-28 12:34:50|||||||||63
1761654900000|2025-10-28 12:35:00|||||||||39
1761654910000|2025-10-28 12:35:10|||||||||2880
1761654920000|2025-10-28 12:35:20|||||||||2205
1761654930000|2025-10-28 12:35:30|||||||||13
1761654940000|2025-10-28 12:35:40|||||||||87
1761654950000|2025-10-28 12:35:50|||||||||55
1761654960000|2025-10-28 12:36:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|8
1761654970000|2025-10-28 12:36:10|||||||||23
1761654980000|2025-10-28 12:36:20|||||||||35489
1761654990000|2025-10-28 12:36:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1480
1761655000000|2025-10-28 12:36:40|||||||||29
1761655010000|2025-10-28 12:36:50|||||||||1183
1761655020000|2025-10-28 12:37:00|||||||||329
1761655030000|2025-10-28 12:37:10|1135.5|1135|1136|1135.5|1136.5|1135.5|1135.5|1135|307
1761655040000|2025-10-28 12:37:20|1136.5|1135|1136|1135.5|1136.5|1135.5|1136|1135|3087
1761655050000|2025-10-28 12:37:30||1135||1135.5||1135.5||1135|477
1761655060000|2025-10-28 12:37:40|||||||||501
1761655070000|2025-10-28 12:37:50|1136.5|1135|1136.5|1136|1136.5|1136|1136.5|1135|1128
1761655080000|2025-10-28 12:38:00|||||||||5
1761655090000|2025-10-28 12:38:10||1135.5||1135.5||1135.5||1135.5|364
1761655100000|2025-10-28 12:38:20|1136|1136|1136|1135.5|1136|1136|1136|1135.5|3728
1761655110000|2025-10-28 12:38:30||1135||1135.5||1135.5||1135|692
1761655120000|2025-10-28 12:38:40||1135||1135||1135||1135|326
1761655130000|2025-10-28 12:38:50|1135.5||1135.5||1135.5||1135.5||457
1761655180000|2025-10-28 12:39:40|1136|1134.5|1135.5|1134.5|1136|1134.5|1135.5|1134.5|1134
1761655190000|2025-10-28 12:39:50|1135||1135.5||1135.5||1135||1615
1761655200000|2025-10-28 12:40:00|1135||1135||1135||1135||1904
1761655210000|2025-10-28 12:40:10|||||||||66
1761655220000|2025-10-28 12:40:20|||||||||28
1761655230000|2025-10-28 12:40:30|||||||||109
1761655250000|2025-10-28 12:40:50|||||||||1
1761655260000|2025-10-28 12:41:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1164
1761655270000|2025-10-28 12:41:10|||||||||453
1761655290000|2025-10-28 12:41:30|||||||||893
1761655300000|2025-10-28 12:41:40|||||||||7
1761655310000|2025-10-28 12:41:50|||||||||882
1761655330000|2025-10-28 12:42:10|||||||||69
1761655340000|2025-10-28 12:42:20|||||||||2646
1761655350000|2025-10-28 12:42:30|||||||||4431
1761655360000|2025-10-28 12:42:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|151
1761655370000|2025-10-28 12:42:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|990
1761655400000|2025-10-28 12:43:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4777
1761655420000|2025-10-28 12:43:40|||||||||1
1761655430000|2025-10-28 12:43:50|||||||||22
1761655440000|2025-10-28 12:44:00|||||||||793
1761655450000|2025-10-28 12:44:10|||||||||5
1761655460000|2025-10-28 12:44:20|||||||||52
1761655470000|2025-10-28 12:44:30|||||||||1031
1761655480000|2025-10-28 12:44:40|||||||||35
1761655490000|2025-10-28 12:44:50|||||||||21
1761655500000|2025-10-28 12:45:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3305
1761655510000|2025-10-28 12:45:10|||||||||480
1761655520000|2025-10-28 12:45:20|||||||||485
1761655530000|2025-10-28 12:45:30|||||||||2667
1761655540000|2025-10-28 12:45:40|||||||||467
1761655550000|2025-10-28 12:45:50|1133.5|1133|1134|1133|1134|1133|1133.5|1133|2073
1761655560000|2025-10-28 12:46:00||1133.5||1133.5||1133.5||1133.5|594
1761655570000|2025-10-28 12:46:10|||||||||2
1761655580000|2025-10-28 12:46:20|||||||||2460
1761655590000|2025-10-28 12:46:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|479
1761655600000|2025-10-28 12:46:40|||||||||2
1761655610000|2025-10-28 12:46:50|||||||||2097
1761655620000|2025-10-28 12:47:00|||||||||88
1761655630000|2025-10-28 12:47:10|1134||1134||1134||1134||684
1761655640000|2025-10-28 12:47:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|0
1761655650000|2025-10-28 12:47:30||1134||1134||1134||1134|3604
1761655660000|2025-10-28 12:47:40|||||||||1297
1761655670000|2025-10-28 12:47:50|||||||||1
1761655680000|2025-10-28 12:48:00|||||||||2440
1761655690000|2025-10-28 12:48:10|||||||||437
1761655700000|2025-10-28 12:48:20|1135||1135||1135||1135||85
1761655710000|2025-10-28 12:48:30||1134.5||1134.5||1134.5||1134.5|1
1761655720000|2025-10-28 12:48:40|||||||||5409
1761655730000|2025-10-28 12:48:50|||||||||331
1761655740000|2025-10-28 12:49:00|||||||||876
1761655750000|2025-10-28 12:49:10|||||||||913
1761655760000|2025-10-28 12:49:20|||||||||18
1761655770000|2025-10-28 12:49:30|||||||||3581
1761655780000|2025-10-28 12:49:40|||||||||1046
1761655790000|2025-10-28 12:49:50|1135.5|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1135|2267
1761655800000|2025-10-28 12:50:00|||||||||1902
1761655810000|2025-10-28 12:50:10|||||||||4
1761655820000|2025-10-28 12:50:20|||||||||5
1761655830000|2025-10-28 12:50:30|||||||||881
1761655840000|2025-10-28 12:50:40|||||||||5
1761655850000|2025-10-28 12:50:50|1136|1135|1136|1135|1136|1135|1136|1135|1193
1761655860000|2025-10-28 12:51:00|||||||||3
1761655870000|2025-10-28 12:51:10|||||||||4560
1761655880000|2025-10-28 12:51:20|||||||||4
1761655890000|2025-10-28 12:51:30|||||||||1331
1761655910000|2025-10-28 12:51:50||1135.5||1135||1135.5||1135|3
1761655920000|2025-10-28 12:52:00|||||||||6
1761655930000|2025-10-28 12:52:10|1135.5||1135.5||1135.5||1135.5||61
1761655940000|2025-10-28 12:52:20|||||||||1413
1761655950000|2025-10-28 12:52:30|||||||||14
1761655960000|2025-10-28 12:52:40|||||||||30
1761655970000|2025-10-28 12:52:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|585
1761655980000|2025-10-28 12:53:00|||||||||982
1761655990000|2025-10-28 12:53:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|117
1761656000000|2025-10-28 12:53:20|||||||||204
1761656010000|2025-10-28 12:53:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1472
1761656020000|2025-10-28 12:53:40|1136.5||1136.5||1136.5||1136.5||0
1761656030000|2025-10-28 12:53:50|1136||1136.5||1136.5||1136||121
1761656050000|2025-10-28 12:54:10|||||||||1150
1761656060000|2025-10-28 12:54:20|1136||1136.5||1136.5||1136||1458
1761656070000|2025-10-28 12:54:30||1136||1136||1136||1136|2
1761656100000|2025-10-28 12:55:00|||||||||270
1761656110000|2025-10-28 12:55:10|||||||||300
1761656120000|2025-10-28 12:55:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1534
1761656130000|2025-10-28 12:55:30|||||||||86
1761656140000|2025-10-28 12:55:40|||||||||64
1761656150000|2025-10-28 12:55:50|||||||||25
1761656160000|2025-10-28 12:56:00|1137.5||1137.5||1137.5||1137.5||895
1761656170000|2025-10-28 12:56:10||1137||1137||1137||1137|6026
1761656180000|2025-10-28 12:56:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4719
1761656190000|2025-10-28 12:56:30|||||||||19
1761656200000|2025-10-28 12:56:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2712
1761656210000|2025-10-28 12:56:50|||||||||21
1761656220000|2025-10-28 12:57:00|||||||||9681
1761656240000|2025-10-28 12:57:20||1137.5||1138||1138||1137.5|71
1761656250000|2025-10-28 12:57:30|||||||||1061
1761656260000|2025-10-28 12:57:40|1139|1137.5|1138.5|1137.5|1139|1137.5|1138.5|1137.5|436
1761656270000|2025-10-28 12:57:50|||||||||174
1761656280000|2025-10-28 12:58:00|||||||||7610
1761656290000|2025-10-28 12:58:10|1138||1138||1138||1138||1765
1761656300000|2025-10-28 12:58:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|418
1761656310000|2025-10-28 12:58:30||1137.5||1138||1138||1137.5|1724
1761656320000|2025-10-28 12:58:40|||||||||1
1761656330000|2025-10-28 12:58:50|||||||||60
1761656340000|2025-10-28 12:59:00|||||||||907
1761656350000|2025-10-28 12:59:10||1137.5||1137.5||1137.5||1137.5|9153
1761656360000|2025-10-28 12:59:20|1138||1138||1138||1138||3534
1761656370000|2025-10-28 12:59:30||1137||1137.5||1137.5||1137|626
1761656380000|2025-10-28 12:59:40|||||||||11599
1761656390000|2025-10-28 12:59:50|1138.5||1138.5||1138.5||1138.5||1261
1761656400000|2025-10-28 13:00:00||1138||1138||1138||1138|4555
1761656410000|2025-10-28 13:00:10|||||||||872
1761656420000|2025-10-28 13:00:20|||||||||465
1761656430000|2025-10-28 13:00:30||1137.5||1137.5||1137.5||1137.5|4683
1761656440000|2025-10-28 13:00:40|1138||1138||1138||1138||47
1761656450000|2025-10-28 13:00:50||1137||1137||1137||1137|375
1761656460000|2025-10-28 13:01:00||1137.5||1137.5||1137.5||1137.5|0
1761656470000|2025-10-28 13:01:10||1137||1137||1137.5||1137|1076
1761656480000|2025-10-28 13:01:20||1137.5||1137.5||1137.5||1137|638
1761656490000|2025-10-28 13:01:30||1137||1137.5||1137.5||1137|0
1761656500000|2025-10-28 13:01:40|||||||||754
1761656510000|2025-10-28 13:01:50||1137||1137||1137.5||1137|2263
1761656520000|2025-10-28 13:02:00|||||||||5000
1761656530000|2025-10-28 13:02:10|1137.5||1137.5||1137.5||1137.5||94
1761656540000|2025-10-28 13:02:20|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|5795
1761656550000|2025-10-28 13:02:30||1138||1138||1138||1138|328
1761656560000|2025-10-28 13:02:40|||||||||906
1761656570000|2025-10-28 13:02:50|||||||||53
1761656590000|2025-10-28 13:03:10|||||||||1533
1761656600000|2025-10-28 13:03:20|||||||||1
1761656610000|2025-10-28 13:03:30|||||||||873
1761656620000|2025-10-28 13:03:40|||||||||4099
1761656630000|2025-10-28 13:03:50|||||||||88
1761656640000|2025-10-28 13:04:00|||||||||15
1761656650000|2025-10-28 13:04:10|||||||||1834
1761656660000|2025-10-28 13:04:20|||||||||1
1761656670000|2025-10-28 13:04:30|||||||||2197
1761656700000|2025-10-28 13:05:00|||||||||11
1761656720000|2025-10-28 13:05:20|||||||||400
1761656730000|2025-10-28 13:05:30|||||||||1
1761656740000|2025-10-28 13:05:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|579
1761656750000|2025-10-28 13:05:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9337
1761656760000|2025-10-28 13:06:00|||||||||19
1761656770000|2025-10-28 13:06:10|||||||||921
1761656780000|2025-10-28 13:06:20||1138.5||1138.5||1138.5||1138.5|292
1761656790000|2025-10-28 13:06:30|||||||||100
1761656800000|2025-10-28 13:06:40|1139||1139||1139||1139||745
1761656810000|2025-10-28 13:06:50|||||||||10
1761656820000|2025-10-28 13:07:00|||||||||792
1761656840000|2025-10-28 13:07:20|||||||||12
1761656850000|2025-10-28 13:07:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|778
1761656860000|2025-10-28 13:07:40|||||||||400
1761656870000|2025-10-28 13:07:50|||||||||2175
1761656880000|2025-10-28 13:08:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1569
1761656890000|2025-10-28 13:08:10|||||||||58
1761656900000|2025-10-28 13:08:20|||||||||671
1761656920000|2025-10-28 13:08:40|||||||||674
1761656930000|2025-10-28 13:08:50|||||||||21
1761656940000|2025-10-28 13:09:00|||||||||1
1761656950000|2025-10-28 13:09:10|||||||||27
1761656960000|2025-10-28 13:09:20|||||||||3155
1761656970000|2025-10-28 13:09:30|1140.5||1140||1140.5||1140||929
1761656980000|2025-10-28 13:09:40|||||||||447
1761657000000|2025-10-28 13:10:00|||||||||21
1761657010000|2025-10-28 13:10:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3919
1761657020000|2025-10-28 13:10:20|||||||||17319
1761657030000|2025-10-28 13:10:30||1139.5||1139.5||1139.5||1139.5|3510
1761657040000|2025-10-28 13:10:40||1140||1140||1140||1140|4772
1761657050000|2025-10-28 13:10:50|||||||||3109
1761657060000|2025-10-28 13:11:00|||||||||3091
1761657070000|2025-10-28 13:11:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1379
1761657080000|2025-10-28 13:11:20|||||||||1
1761657090000|2025-10-28 13:11:30|||||||||350
1761657100000|2025-10-28 13:11:40|||||||||470
1761657110000|2025-10-28 13:11:50|||||||||8
1761657130000|2025-10-28 13:12:10|||||||||719
1761657140000|2025-10-28 13:12:20|||||||||11956
1761657150000|2025-10-28 13:12:30|1140.5||1140||1140.5||1140||98
1761657160000|2025-10-28 13:12:40|||||||||330
1761657170000|2025-10-28 13:12:50|||||||||3089
1761657180000|2025-10-28 13:13:00|||||||||62
1761657190000|2025-10-28 13:13:10|||||||||501
1761657200000|2025-10-28 13:13:20|||||||||45
1761657210000|2025-10-28 13:13:30|||||||||573
1761657220000|2025-10-28 13:13:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4091
1761657230000|2025-10-28 13:13:50|||||||||10
1761657240000|2025-10-28 13:14:00|||||||||1
1761657250000|2025-10-28 13:14:10|||||||||3476
1761657260000|2025-10-28 13:14:20|||||||||3248
1761657270000|2025-10-28 13:14:30|||||||||31
1761657280000|2025-10-28 13:14:40|1141||1141||1141||1140.5||855
1761657290000|2025-10-28 13:14:50|1140.5||1140.5||1140.5||1140.5||962
1761657300000|2025-10-28 13:15:00|1141||1140.5||1141||1140.5||0
1761657310000|2025-10-28 13:15:10|1141||1140.5||1141||1140.5||760
1761657320000|2025-10-28 13:15:20|1141||1140.5||1141||1140.5||981
1761657330000|2025-10-28 13:15:30|1141||1140.5||1141||1140.5||55
1761657340000|2025-10-28 13:15:40|||||||||6
1761657350000|2025-10-28 13:15:50|1141||1140.5||1141||1140.5||10
1761657360000|2025-10-28 13:16:00|||||||||4284
1761657370000|2025-10-28 13:16:10|||||||||885
1761657380000|2025-10-28 13:16:20|||||||||874
1761657390000|2025-10-28 13:16:30|1141||1141||1141||1141||23
1761657400000|2025-10-28 13:16:40|1140.5|1140.5|1141|1140.5|1141|1140.5|1140.5|1140.5|0
1761657410000|2025-10-28 13:16:50|||||||||1380
1761657420000|2025-10-28 13:17:00|||||||||812
1761657430000|2025-10-28 13:17:10|||||||||6
1761657440000|2025-10-28 13:17:20|1141.5||1141.5||1141.5||1141.5||487
1761657450000|2025-10-28 13:17:30|||||||||1359
1761657460000|2025-10-28 13:17:40|||||||||9
1761657480000|2025-10-28 13:18:00|1141|1140|1140.5|1140|1141|1140|1140.5|1140|2477
1761657490000|2025-10-28 13:18:10|||||||||6
1761657500000|2025-10-28 13:18:20|||||||||8689
1761657510000|2025-10-28 13:18:30|||||||||6
1761657520000|2025-10-28 13:18:40|||||||||2428
1761657530000|2025-10-28 13:18:50|||||||||26
1761657550000|2025-10-28 13:19:10|||||||||3557
1761657560000|2025-10-28 13:19:20|||||||||1390
1761657570000|2025-10-28 13:19:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|583
1761657580000|2025-10-28 13:19:40|||||||||593
1761657590000|2025-10-28 13:19:50|||||||||1
1761657600000|2025-10-28 13:20:00|||||||||306
1761657610000|2025-10-28 13:20:10|||||||||2358
1761657620000|2025-10-28 13:20:20|||||||||13730
1761657630000|2025-10-28 13:20:30|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|1973
1761657640000|2025-10-28 13:20:40|||||||||853
1761657660000|2025-10-28 13:21:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|506
1761657670000|2025-10-28 13:21:10|||||||||20
1761657680000|2025-10-28 13:21:20|||||||||837
1761657690000|2025-10-28 13:21:30|||||||||4513
1761657700000|2025-10-28 13:21:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|949
1761657710000|2025-10-28 13:21:50|1140.5||1140.5||1140.5||1140.5||1844
1761657720000|2025-10-28 13:22:00|1140||1140||1140||1140||400
1761657730000|2025-10-28 13:22:10|1140.5||1140.5||1140.5||1140||25
1761657740000|2025-10-28 13:22:20|||||||||26
1761657750000|2025-10-28 13:22:30|||||||||6
1761657760000|2025-10-28 13:22:40|||||||||186
1761657780000|2025-10-28 13:23:00|||||||||133
1761657790000|2025-10-28 13:23:10|||||||||116
1761657800000|2025-10-28 13:23:20|||||||||83
1761657810000|2025-10-28 13:23:30|||||||||107
1761657820000|2025-10-28 13:23:40|1140|1139|1139.5|1139|1140|1139|1139.5|1139|469
1761657830000|2025-10-28 13:23:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|134
1761657840000|2025-10-28 13:24:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|0
1761657850000|2025-10-28 13:24:10|||||||||1591
1761657860000|2025-10-28 13:24:20|||||||||694
1761657870000|2025-10-28 13:24:30|||||||||71
1761657880000|2025-10-28 13:24:40|||||||||975
1761657890000|2025-10-28 13:24:50|||||||||9
1761657900000|2025-10-28 13:25:00|||||||||13
1761657910000|2025-10-28 13:25:10|||||||||714
1761657920000|2025-10-28 13:25:20|||||||||57471
1761657930000|2025-10-28 13:25:30|||||||||2418
1761657940000|2025-10-28 13:25:40|||||||||14
1761657950000|2025-10-28 13:25:50|||||||||2
1761657970000|2025-10-28 13:26:10|||||||||45
1761657980000|2025-10-28 13:26:20|||||||||15
1761657990000|2025-10-28 13:26:30|||||||||6855
1761658000000|2025-10-28 13:26:40|||||||||8787
1761658010000|2025-10-28 13:26:50|||||||||1001
1761658020000|2025-10-28 13:27:00|||||||||2472
1761658030000|2025-10-28 13:27:10|||||||||1759
1761658040000|2025-10-28 13:27:20|||||||||1
1761658050000|2025-10-28 13:27:30|||||||||6
1761658060000|2025-10-28 13:27:40|||||||||10
1761658070000|2025-10-28 13:27:50|||||||||162
1761658080000|2025-10-28 13:28:00|||||||||92
1761658090000|2025-10-28 13:28:10|||||||||649
1761658110000|2025-10-28 13:28:30|||||||||81
1761658120000|2025-10-28 13:28:40|||||||||813
1761658130000|2025-10-28 13:28:50|||||||||3075
1761658140000|2025-10-28 13:29:00|||||||||656
1761658160000|2025-10-28 13:29:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|969
1761658170000|2025-10-28 13:29:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|0
1761658180000|2025-10-28 13:29:40|||||||||347
1761658190000|2025-10-28 13:29:50|||||||||1147
1761658200000|2025-10-28 13:30:00|1141||1141||1141||1141||2783
1761658210000|2025-10-28 13:30:10||1140.5||1140.5||1140.5||1140.5|38
1761658220000|2025-10-28 13:30:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2905
1761658230000|2025-10-28 13:30:30|||||||||4546
1761658240000|2025-10-28 13:30:40|||||||||1001
1761658250000|2025-10-28 13:30:50|||||||||652
1761658260000|2025-10-28 13:31:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|275
1761658270000|2025-10-28 13:31:10|||||||||4
1761658280000|2025-10-28 13:31:20|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|2373
1761658290000|2025-10-28 13:31:30|||||||||371
1761658300000|2025-10-28 13:31:40|||||||||281
1761658310000|2025-10-28 13:31:50|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|214
1761658320000|2025-10-28 13:32:00|1142|1142|1143|1142.5|1143|1142.5|1142|1142|3196
1761658330000|2025-10-28 13:32:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6090
1761658340000|2025-10-28 13:32:20||1142.5||1143||1143||1142.5|1504
1761658350000|2025-10-28 13:32:30|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|2559
1761658360000|2025-10-28 13:32:40|1143||1143||1143||1143||283
1761658370000|2025-10-28 13:32:50|1143.5||1143.5||1143.5||1143.5||5
1761658380000|2025-10-28 13:33:00|1143|1143|1143|1142.5|1143|1143|1143|1142.5|1465
1761658390000|2025-10-28 13:33:10|||||||||673
1761658400000|2025-10-28 13:33:20|||||||||13
1761658410000|2025-10-28 13:33:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|3796
1761658420000|2025-10-28 13:33:40||1142.5||1143||1143||1142.5|105
1761658430000|2025-10-28 13:33:50|||||||||2001
1761658440000|2025-10-28 13:34:00|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|936
1761658450000|2025-10-28 13:34:10|||||||||1735
1761658460000|2025-10-28 13:34:20|1142|1141.5|1141.5|1141|1142|1141.5|1141|1140.5|6907
1761658470000|2025-10-28 13:34:30|||||||||5872
1761658480000|2025-10-28 13:34:40|||||||||307
1761658490000|2025-10-28 13:34:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|7311
1761658500000|2025-10-28 13:35:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|435
1761658510000|2025-10-28 13:35:10|||||||||1620
1761658520000|2025-10-28 13:35:20|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|1959
1761658530000|2025-10-28 13:35:30|||||||||4
1761658540000|2025-10-28 13:35:40|||||||||619
1761658550000|2025-10-28 13:35:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1604
1761658560000|2025-10-28 13:36:00|||||||||233
1761658570000|2025-10-28 13:36:10|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|5122
1761658580000|2025-10-28 13:36:20||1142||1142||1142||1142|1894
1761658600000|2025-10-28 13:36:40|||||||||13
1761658610000|2025-10-28 13:36:50|||||||||153
1761658630000|2025-10-28 13:37:10|||||||||1912
1761658640000|2025-10-28 13:37:20|||||||||3825
1761658650000|2025-10-28 13:37:30|||||||||505
1761658660000|2025-10-28 13:37:40|||||||||86
1761658670000|2025-10-28 13:37:50|||||||||307
1761658680000|2025-10-28 13:38:00||1141.5||1142||1142||1141.5|1153
1761658690000|2025-10-28 13:38:10|||||||||1035
1761658700000|2025-10-28 13:38:20|||||||||10
1761658710000|2025-10-28 13:38:30|||||||||3496
1761658730000|2025-10-28 13:38:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2098
1761658740000|2025-10-28 13:39:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1540
1761658750000|2025-10-28 13:39:10|||||||||439
1761658760000|2025-10-28 13:39:20|||||||||2
1761658770000|2025-10-28 13:39:30|||||||||500
1761658790000|2025-10-28 13:39:50|||||||||1299
1761658800000|2025-10-28 13:40:00|1143||1143||1143||1143||11000
1761658810000|2025-10-28 13:40:10|1142.5|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|2082
1761658820000|2025-10-28 13:40:20|||||||||5506
1761658830000|2025-10-28 13:40:30|||||||||1004
1761658840000|2025-10-28 13:40:40|||||||||57
1761658850000|2025-10-28 13:40:50|||||||||5
1761658860000|2025-10-28 13:41:00|||||||||1228
1761658870000|2025-10-28 13:41:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1216
1761658880000|2025-10-28 13:41:20|||||||||3
1761658890000|2025-10-28 13:41:30|1143||1142.5||1143||1142.5||361
1761658900000|2025-10-28 13:41:40|1143||1143||1143||1142.5||0
1761658910000|2025-10-28 13:41:50|1142.5||1142.5||1142.5||1142.5||452
1761658920000|2025-10-28 13:42:00|1143|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|2220
1761658930000|2025-10-28 13:42:10|1142.5|1142|1143|1142|1143|1142|1142.5|1142|317
1761658940000|2025-10-28 13:42:20|||||||||5043
1761658950000|2025-10-28 13:42:30|1142.5||1142.5||1142.5||1142.5||568
1761658960000|2025-10-28 13:42:40|||||||||17
1761658970000|2025-10-28 13:42:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|360
1761658980000|2025-10-28 13:43:00|||||||||4
1761658990000|2025-10-28 13:43:10|1143.5||1143.5||1143.5||1143.5||93
1761659000000|2025-10-28 13:43:20|1144|1143|1144|1143.5|1144|1143.5|1144|1143|37
1761659010000|2025-10-28 13:43:30||1143||1143||1143||1143|6893
1761659020000|2025-10-28 13:43:40|||||||||434
1761659030000|2025-10-28 13:43:50|1143.5||1144||1144||1143.5||1
1761659040000|2025-10-28 13:44:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|2463
1761659050000|2025-10-28 13:44:10|1143||1143||1143||1143||33
1761659060000|2025-10-28 13:44:20|1143.5||1143||1143.5||1143||1795
1761659070000|2025-10-28 13:44:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|723
1761659080000|2025-10-28 13:44:40|||||||||18
1761659090000|2025-10-28 13:44:50|||||||||1320
1761659100000|2025-10-28 13:45:00|||||||||2243
1761659110000|2025-10-28 13:45:10|||||||||2679
1761659120000|2025-10-28 13:45:20|||||||||9
1761659130000|2025-10-28 13:45:30|1143||1142.5||1143||1142.5||3968
1761659140000|2025-10-28 13:45:40|||||||||2647
1761659150000|2025-10-28 13:45:50|||||||||253
1761659160000|2025-10-28 13:46:00|||||||||505
1761659170000|2025-10-28 13:46:10|||||||||146
1761659180000|2025-10-28 13:46:20|||||||||1894
1761659190000|2025-10-28 13:46:30|||||||||4
1761659200000|2025-10-28 13:46:40|||||||||91
1761659210000|2025-10-28 13:46:50|||||||||500
1761659220000|2025-10-28 13:47:00|1143|1142.5|1143|1142|1143|1142.5|1143|1142|2601
1761659230000|2025-10-28 13:47:10|||||||||3468
1761659240000|2025-10-28 13:47:20||1142.5||1142.5||1142.5||1142.5|219
1761659250000|2025-10-28 13:47:30|||||||||82
1761659260000|2025-10-28 13:47:40|||||||||4
1761659270000|2025-10-28 13:47:50|||||||||288
1761659280000|2025-10-28 13:48:00|||||||||2716
1761659300000|2025-10-28 13:48:20|1142.5|1142|1142.5|1142|1143|1142.5|1142.5|1142|1794
1761659310000|2025-10-28 13:48:30|1143||1142.5||1143||1142.5||660
1761659320000|2025-10-28 13:48:40||1141.5||1141.5||1141.5||1141.5|3566
1761659330000|2025-10-28 13:48:50|1142||1142.5||1142.5||1142||6095
1761659340000|2025-10-28 13:49:00|1142|1142|1142.5|1142|1142.5|1142|1142|1142|905
1761659350000|2025-10-28 13:49:10|||||||||1292
1761659360000|2025-10-28 13:49:20|||||||||101
1761659370000|2025-10-28 13:49:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|591
1761659380000|2025-10-28 13:49:40|1143.5||1143||1143.5||1143||1032
1761659390000|2025-10-28 13:49:50|1143.5||1143||1143.5||1143||2952
1761659400000|2025-10-28 13:50:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|879
1761659410000|2025-10-28 13:50:10|1143||1143||1143||1142.5||525
1761659420000|2025-10-28 13:50:20|1142.5||1142.5||1143||1142.5||1893
1761659430000|2025-10-28 13:50:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3623
1761659440000|2025-10-28 13:50:40|||||||||7
1761659450000|2025-10-28 13:50:50|||||||||13
1761659460000|2025-10-28 13:51:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3037
1761659470000|2025-10-28 13:51:10|||||||||3000
1761659480000|2025-10-28 13:51:20|||||||||1274
1761659490000|2025-10-28 13:51:30|||||||||3027
1761659500000|2025-10-28 13:51:40|||||||||2310
1761659510000|2025-10-28 13:51:50|||||||||689
1761659520000|2025-10-28 13:52:00|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|5040
1761659530000|2025-10-28 13:52:10|1142.5||1142||1142.5||1142||840
1761659540000|2025-10-28 13:52:20|||||||||269
1761659550000|2025-10-28 13:52:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|571
1761659560000|2025-10-28 13:52:40|||||||||239
1761659570000|2025-10-28 13:52:50|||||||||1
1761659580000|2025-10-28 13:53:00|||||||||23
1761659590000|2025-10-28 13:53:10|||||||||1
1761659600000|2025-10-28 13:53:20|||||||||50
1761659610000|2025-10-28 13:53:30|1142||1142||1142||1142||906
1761659620000|2025-10-28 13:53:40||1141.5||1141||1141.5||1141|2044
1761659630000|2025-10-28 13:53:50|1141.5|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|469
1761659640000|2025-10-28 13:54:00|1142||1141.5||1142||1141.5||774
1761659650000|2025-10-28 13:54:10|1142||1142||1142||1142||61
1761659660000|2025-10-28 13:54:20|1141.5||1141.5||1141.5||1141.5||97
1761659670000|2025-10-28 13:54:30|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|6196
1761659680000|2025-10-28 13:54:40||1140.5||1141||1141||1140.5|2314
1761659690000|2025-10-28 13:54:50|||||||||1062
1761659700000|2025-10-28 13:55:00|||||||||3575
1761659710000|2025-10-28 13:55:10|||||||||356
1761659720000|2025-10-28 13:55:20|||||||||1052
1761659730000|2025-10-28 13:55:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1830
1761659740000|2025-10-28 13:55:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6101
1761659750000|2025-10-28 13:55:50|||||||||113
1761659760000|2025-10-28 13:56:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|15
1761659780000|2025-10-28 13:56:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|422
1761659790000|2025-10-28 13:56:30|||||||||14
1761659800000|2025-10-28 13:56:40|||||||||100
1761659810000|2025-10-28 13:56:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1456
1761659820000|2025-10-28 13:57:00|||||||||2
1761659830000|2025-10-28 13:57:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2011
1761659840000|2025-10-28 13:57:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|101
1761659850000|2025-10-28 13:57:30|||||||||6044
1761659860000|2025-10-28 13:57:40|||||||||456
1761659870000|2025-10-28 13:57:50|||||||||3276
1761659880000|2025-10-28 13:58:00|1142.5|1141|1141|1140.5|1142.5|1141|1141|1140.5|1398
1761659890000|2025-10-28 13:58:10|||||||||12
1761659900000|2025-10-28 13:58:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|544
1761659910000|2025-10-28 13:58:30|||||||||2984
1761659920000|2025-10-28 13:58:40|||||||||88
1761659930000|2025-10-28 13:58:50|||||||||28
1761659940000|2025-10-28 13:59:00|||||||||7
1761659950000|2025-10-28 13:59:10|1142||1141.5||1142||1141.5||799
1761659960000|2025-10-28 13:59:20|1142||1142||1142||1142||9
1761659970000|2025-10-28 13:59:30|1141.5||1141.5||1141.5||1141.5||25
1761659980000|2025-10-28 13:59:40|1142||1142||1142||1142||0
1761659990000|2025-10-28 13:59:50|||||||||2317
1761660000000|2025-10-28 14:00:00|1143|1141.5|1143|1142|1143|1142|1143|1141.5|96
1761660010000|2025-10-28 14:00:10|1143.5|1142.5|1143|1142|1143.5|1142.5|1143|1142|1772
1761660020000|2025-10-28 14:00:20|||||||||66
1761660030000|2025-10-28 14:00:30||1142.5||1142||1142.5||1142|3321
1761660040000|2025-10-28 14:00:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1701
1761660050000|2025-10-28 14:00:50|||||||||164
1761660060000|2025-10-28 14:01:00|1143|1142|1143|1142|1143|1142|1143|1142|904
1761660070000|2025-10-28 14:01:10|||||||||142
1761660080000|2025-10-28 14:01:20|||||||||141
1761660090000|2025-10-28 14:01:30|||||||||885
1761660110000|2025-10-28 14:01:50|||||||||4
1761660120000|2025-10-28 14:02:00|||||||||7401
1761660130000|2025-10-28 14:02:10||1142.5||1142.5||1142.5||1142|667
1761660140000|2025-10-28 14:02:20|||||||||54
1761660150000|2025-10-28 14:02:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1195
1761660160000|2025-10-28 14:02:40|||||||||11764
1761660180000|2025-10-28 14:03:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2397
1761660190000|2025-10-28 14:03:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|302
1761660200000|2025-10-28 14:03:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2204
1761660210000|2025-10-28 14:03:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|1044
1761660220000|2025-10-28 14:03:40|1144.5||1144.5||1144.5||1144.5||89
1761660230000|2025-10-28 14:03:50|1144||1144||1144||1144||7855
1761660240000|2025-10-28 14:04:00|||||||||3634
1761660250000|2025-10-28 14:04:10|||||||||12321
1761660260000|2025-10-28 14:04:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|8479
1761660270000|2025-10-28 14:04:30|||||||||2530
1761660280000|2025-10-28 14:04:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|29
1761660290000|2025-10-28 14:04:50|||||||||4650
1761660300000|2025-10-28 14:05:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|421
1761660310000|2025-10-28 14:05:10|1145||1144.5||1145||1144.5||1971
1761660320000|2025-10-28 14:05:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1452
1761660330000|2025-10-28 14:05:30|||||||||617
1761660340000|2025-10-28 14:05:40|||||||||4371
1761660350000|2025-10-28 14:05:50|||||||||2009
1761660360000|2025-10-28 14:06:00|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|708
1761660370000|2025-10-28 14:06:10|||||||||7
1761660380000|2025-10-28 14:06:20|||||||||3681
1761660390000|2025-10-28 14:06:30|1145||1144.5||1145||1144.5||6041
1761660400000|2025-10-28 14:06:40||1143.5||1143.5||1143.5||1143.5|780
1761660410000|2025-10-28 14:06:50||1144||1144||1144||1144|1714
1761660420000|2025-10-28 14:07:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4494
1761660430000|2025-10-28 14:07:10|||||||||90
1761660440000|2025-10-28 14:07:20|1143.5|1143|1143.5|1143|1143.5|1143|1143|1142.5|4475
1761660450000|2025-10-28 14:07:30|||||||||1314
1761660460000|2025-10-28 14:07:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6009
1761660470000|2025-10-28 14:07:50||1143||1143||1143||1143|145
1761660480000|2025-10-28 14:08:00|1143.5||1144||1144||1143.5||12
1761660490000|2025-10-28 14:08:10|1143.5||1143.5||1143.5||1143.5||16
1761660510000|2025-10-28 14:08:30|||||||||3823
1761660520000|2025-10-28 14:08:40|||||||||146
1761660530000|2025-10-28 14:08:50|||||||||2839
1761660540000|2025-10-28 14:09:00|||||||||1449
1761660550000|2025-10-28 14:09:10|||||||||2624
1761660560000|2025-10-28 14:09:20|||||||||39
1761660570000|2025-10-28 14:09:30|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|2311
1761660580000|2025-10-28 14:09:40|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|1325
1761660590000|2025-10-28 14:09:50|1144.5|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|1236
1761660600000|2025-10-28 14:10:00|1144||1144||1144||1144||40
1761660610000|2025-10-28 14:10:10|1144.5||1144.5||1144.5||1144.5||1202
1761660620000|2025-10-28 14:10:20|1144||1144||1144.5||1144||2248
1761660630000|2025-10-28 14:10:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1143.5|3434
1761660640000|2025-10-28 14:10:40|||||||||816
1761660650000|2025-10-28 14:10:50|||||||||33
1761660660000|2025-10-28 14:11:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|950
1761660670000|2025-10-28 14:11:10|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|2037
1761660680000|2025-10-28 14:11:20|||||||||22
1761660690000|2025-10-28 14:11:30|||||||||1757
1761660700000|2025-10-28 14:11:40|||||||||1221
1761660710000|2025-10-28 14:11:50|||||||||23
1761660720000|2025-10-28 14:12:00||1144||1144.5||1144.5||1144|32427
1761660730000|2025-10-28 14:12:10|||||||||1303
1761660740000|2025-10-28 14:12:20|||||||||7
1761660750000|2025-10-28 14:12:30||1144||1144.5||1144.5||1144|1305
1761660760000|2025-10-28 14:12:40|||||||||792
1761660770000|2025-10-28 14:12:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|140
1761660780000|2025-10-28 14:13:00|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145|7305
1761660790000|2025-10-28 14:13:10|1147|1146|1146.5|1146|1147|1146|1146|1145.5|3331
1761660800000|2025-10-28 14:13:20|1147|1145.5|1146.5|1146|1147|1146|1146.5|1145.5|1777
1761660810000|2025-10-28 14:13:30|1147||1147||1147||1147||39
1761660820000|2025-10-28 14:13:40|1146.5||1146.5||1146.5||1146.5||1145
1761660830000|2025-10-28 14:13:50|||||||||495
1761660840000|2025-10-28 14:14:00|1147||1146.5||1147||1146.5||500
1761660850000|2025-10-28 14:14:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3509
1761660860000|2025-10-28 14:14:20|||||||||2098
1761660870000|2025-10-28 14:14:30|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|3216
1761660880000|2025-10-28 14:14:40|||||||||787
1761660890000|2025-10-28 14:14:50|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|1382
1761660900000|2025-10-28 14:15:00|||||||||1256
1761660910000|2025-10-28 14:15:10|1147.5||1147.5||1147.5||1147.5||186
1761660920000|2025-10-28 14:15:20||1147||1147||1147||1147|819
1761660930000|2025-10-28 14:15:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6193
1761660940000|2025-10-28 14:15:40|||||||||11
1761660950000|2025-10-28 14:15:50|||||||||310
1761660960000|2025-10-28 14:16:00|||||||||3477
1761660970000|2025-10-28 14:16:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1146.5|815
1761660980000|2025-10-28 14:16:20|||||||||272
1761660990000|2025-10-28 14:16:30|||||||||513
1761661000000|2025-10-28 14:16:40|||||||||438
1761661010000|2025-10-28 14:16:50|||||||||312
1761661020000|2025-10-28 14:17:00|||||||||484
1761661030000|2025-10-28 14:17:10|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1146.5|1267
1761661040000|2025-10-28 14:17:20|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|860
1761661050000|2025-10-28 14:17:30|||||||||882
1761661060000|2025-10-28 14:17:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|715
1761661070000|2025-10-28 14:17:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|998
1761661080000|2025-10-28 14:18:00|||||||||9
1761661090000|2025-10-28 14:18:10|||||||||14
1761661100000|2025-10-28 14:18:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2057
1761661110000|2025-10-28 14:18:30|||||||||124
1761661120000|2025-10-28 14:18:40|||||||||10
1761661130000|2025-10-28 14:18:50|1147|1146.5|1147|1146.5|1147|1146.5|1146.5|1146|2943
1761661140000|2025-10-28 14:19:00|||||||||6095
1761661150000|2025-10-28 14:19:10|||||||||814
1761661160000|2025-10-28 14:19:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1761661170000|2025-10-28 14:19:30|||||||||1
1761661180000|2025-10-28 14:19:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1418
1761661190000|2025-10-28 14:19:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|951
1761661200000|2025-10-28 14:20:00|||||||||4858
1761661210000|2025-10-28 14:20:10|||||||||1883
1761661220000|2025-10-28 14:20:20||1145.5||1146||1146||1145.5|1673
1761661230000|2025-10-28 14:20:30|||||||||1694
1761661240000|2025-10-28 14:20:40|1147||1147||1147||1147||88
1761661250000|2025-10-28 14:20:50|1146.5||1146.5||1146.5||1146.5||43
1761661260000|2025-10-28 14:21:00|||||||||2534
1761661270000|2025-10-28 14:21:10|||||||||7537
1761661280000|2025-10-28 14:21:20|||||||||981
1761661290000|2025-10-28 14:21:30|||||||||594
1761661300000|2025-10-28 14:21:40|||||||||508
1761661310000|2025-10-28 14:21:50|||||||||2252
1761661320000|2025-10-28 14:22:00|||||||||650
1761661330000|2025-10-28 14:22:10|||||||||1371
1761661340000|2025-10-28 14:22:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|985
1761661350000|2025-10-28 14:22:30|||||||||103
1761661360000|2025-10-28 14:22:40|||||||||6026
1761661370000|2025-10-28 14:22:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1630
1761661380000|2025-10-28 14:23:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1506
1761661390000|2025-10-28 14:23:10|||||||||1819
1761661400000|2025-10-28 14:23:20|||||||||1
1761661410000|2025-10-28 14:23:30|||||||||1054
1761661420000|2025-10-28 14:23:40|||||||||3
1761661430000|2025-10-28 14:23:50|||||||||25
1761661440000|2025-10-28 14:24:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2484
1761661450000|2025-10-28 14:24:10|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1572
1761661460000|2025-10-28 14:24:20|1146||1146||1146||1146||17542
1761661470000|2025-10-28 14:24:30|||||||||746
1761661480000|2025-10-28 14:24:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|11765
1761661490000|2025-10-28 14:24:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8451
1761661500000|2025-10-28 14:25:00|||||||||1764
1761661510000|2025-10-28 14:25:10|||||||||97
1761661520000|2025-10-28 14:25:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|91
1761661530000|2025-10-28 14:25:30|||||||||932
1761661540000|2025-10-28 14:25:40|||||||||1763
1761661550000|2025-10-28 14:25:50|||||||||410
1761661560000|2025-10-28 14:26:00|||||||||8
1761661570000|2025-10-28 14:26:10|||||||||2549
1761661580000|2025-10-28 14:26:20|||||||||21091
1761661590000|2025-10-28 14:26:30|||||||||4354
1761661600000|2025-10-28 14:26:40|||||||||1538
1761661610000|2025-10-28 14:26:50|||||||||2522
1761661620000|2025-10-28 14:27:00|||||||||2044
1761661630000|2025-10-28 14:27:10|||||||||1576
1761661640000|2025-10-28 14:27:20|||||||||4303
1761661650000|2025-10-28 14:27:30|||||||||439
1761661660000|2025-10-28 14:27:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|566
1761661670000|2025-10-28 14:27:50|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|5958
1761661680000|2025-10-28 14:28:00|||||||||44
1761661690000|2025-10-28 14:28:10||1147||1146.5||1147||1146.5|5088
1761661700000|2025-10-28 14:28:20||1147||1146.5||1147||1146.5|110
1761661710000|2025-10-28 14:28:30||1147||1147||1147||1147|1558
1761661720000|2025-10-28 14:28:40|1148|1147.5|1148|1147|1148|1147.5|1148|1147|1518
1761661730000|2025-10-28 14:28:50||1147.5||1147||1147.5||1147|2409
1761661740000|2025-10-28 14:29:00|||||||||1535
1761661750000|2025-10-28 14:29:10|1147.5||1147.5||1147.5||1147.5||87
1761661760000|2025-10-28 14:29:20|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|9017
1761661770000|2025-10-28 14:29:30|||||||||2501
1761661780000|2025-10-28 14:29:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147|5644
1761661790000|2025-10-28 14:29:50||1147||1147||1147||1147|3165
1761661800000|2025-10-28 14:30:00|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|1060
1761661810000|2025-10-28 14:30:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|5261
1761661820000|2025-10-28 14:30:20||1147||1147||1147||1147|589
1761661830000|2025-10-28 14:30:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3321
1761661840000|2025-10-28 14:30:40|||||||||4003
1761661850000|2025-10-28 14:30:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2440
1761661860000|2025-10-28 14:31:00|||||||||1645
1761661870000|2025-10-28 14:31:10|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|11326
1761661880000|2025-10-28 14:31:20|||||||||924
1761661890000|2025-10-28 14:31:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4252
1761661900000|2025-10-28 14:31:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|755
1761661910000|2025-10-28 14:31:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|666
1761661920000|2025-10-28 14:32:00|||||||||1111
1761661930000|2025-10-28 14:32:10|1147|1146.5|1147|1146.5|1147|1147|1147|1146.5|4699
1761661940000|2025-10-28 14:32:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|210
1761661950000|2025-10-28 14:32:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|862
1761661960000|2025-10-28 14:32:40|||||||||375
1761661970000|2025-10-28 14:32:50|||||||||1
1761661980000|2025-10-28 14:33:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3005
1761661990000|2025-10-28 14:33:10|||||||||632
1761662010000|2025-10-28 14:33:30|||||||||284
1761662020000|2025-10-28 14:33:40|||||||||46
1761662030000|2025-10-28 14:33:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1000
1761662040000|2025-10-28 14:34:00|||||||||4035
1761662050000|2025-10-28 14:34:10|||||||||9100
1761662060000|2025-10-28 14:34:20|||||||||416
1761662070000|2025-10-28 14:34:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|249
1761662080000|2025-10-28 14:34:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2339
1761662090000|2025-10-28 14:34:50|||||||||1027
1761662100000|2025-10-28 14:35:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|12017
1761662110000|2025-10-28 14:35:10|||||||||37
1761662120000|2025-10-28 14:35:20|||||||||1040
1761662130000|2025-10-28 14:35:30||1146.5||1146.5||1146.5||1146.5|1986
1761662140000|2025-10-28 14:35:40||1147||1147||1147||1147|3754
1761662150000|2025-10-28 14:35:50|||||||||2255
1761662160000|2025-10-28 14:36:00|||||||||198
1761662170000|2025-10-28 14:36:10|||||||||51
1761662180000|2025-10-28 14:36:20|||||||||29
1761662200000|2025-10-28 14:36:40|||||||||1247
1761662210000|2025-10-28 14:36:50|||||||||444
1761662220000|2025-10-28 14:37:00|||||||||62
1761662230000|2025-10-28 14:37:10|||||||||7217
1761662240000|2025-10-28 14:37:20|||||||||100
1761662250000|2025-10-28 14:37:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|309
1761662260000|2025-10-28 14:37:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|440
1761662270000|2025-10-28 14:37:50|1148||1148||1148||1148||2019
1761662280000|2025-10-28 14:38:00||1147.5||1147.5||1147.5||1147|3088
1761662290000|2025-10-28 14:38:10|||||||||311
1761662320000|2025-10-28 14:38:40||1147||1147.5||1147.5||1147|299
1761662330000|2025-10-28 14:38:50|||||||||186
1761662340000|2025-10-28 14:39:00|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|6701
1761662350000|2025-10-28 14:39:10|||||||||11
1761662360000|2025-10-28 14:39:20||1147||1147||1147||1147|16
1761662370000|2025-10-28 14:39:30|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|83
1761662380000|2025-10-28 14:39:40|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1021
1761662390000|2025-10-28 14:39:50||1149||1149||1149||1149|7172
1761662400000|2025-10-28 14:40:00|||||||||609
1761662410000|2025-10-28 14:40:10|1150||1149.5||1150||1149.5||710
1761662420000|2025-10-28 14:40:20|||||||||3891
1761662430000|2025-10-28 14:40:30|||||||||391
1761662440000|2025-10-28 14:40:40|||||||||72
1761662450000|2025-10-28 14:40:50|||||||||120
1761662460000|2025-10-28 14:41:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|9776
1761662470000|2025-10-28 14:41:10|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149|1902
1761662480000|2025-10-28 14:41:20||1149||1149.5||1149.5||1149|5503
1761662490000|2025-10-28 14:41:30|||||||||3113
1761662500000|2025-10-28 14:41:40|1150.5|1150|1151|1150.5|1151|1150.5|1150|1150|2498
1761662510000|2025-10-28 14:41:50|||||||||9083
1761662520000|2025-10-28 14:42:00|||||||||14599
1761662530000|2025-10-28 14:42:10|||||||||10372
1761662540000|2025-10-28 14:42:20|||||||||1402
1761662550000|2025-10-28 14:42:30|||||||||111
1761662560000|2025-10-28 14:42:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6029
1761662570000|2025-10-28 14:42:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1026
1761662580000|2025-10-28 14:43:00|||||||||3073
1761662590000|2025-10-28 14:43:10|||||||||452
1761662600000|2025-10-28 14:43:20|||||||||1330
1761662610000|2025-10-28 14:43:30|||||||||1225
1761662620000|2025-10-28 14:43:40|||||||||342
1761662630000|2025-10-28 14:43:50|||||||||5033
1761662640000|2025-10-28 14:44:00|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|796
1761662650000|2025-10-28 14:44:10|||||||||102
1761662660000|2025-10-28 14:44:20|||||||||762
1761662670000|2025-10-28 14:44:30|||||||||497
1761662680000|2025-10-28 14:44:40|||||||||1044
1761662690000|2025-10-28 14:44:50|||||||||348
1761662700000|2025-10-28 14:45:00|||||||||4573
1761662710000|2025-10-28 14:45:10|||||||||26103
1761662720000|2025-10-28 14:45:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|213
1761662730000|2025-10-28 14:45:30|||||||||1092
1761662740000|2025-10-28 14:45:40|||||||||9786
1761662750000|2025-10-28 14:45:50|||||||||386
1761662760000|2025-10-28 14:46:00|||||||||832
1761662770000|2025-10-28 14:46:10|||||||||3053
1761662780000|2025-10-28 14:46:20|||||||||1527
1761662790000|2025-10-28 14:46:30|||||||||7943
1761662800000|2025-10-28 14:46:40|||||||||2
1761662810000|2025-10-28 14:46:50|||||||||503
1761662820000|2025-10-28 14:47:00|||||||||184
1761662830000|2025-10-28 14:47:10|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|906
1761662840000|2025-10-28 14:47:20|||||||||43
1761662850000|2025-10-28 14:47:30|||||||||17
1761662860000|2025-10-28 14:47:40|1152.5||1152.5||1152.5||1152||1493
1761662870000|2025-10-28 14:47:50|1152||1152||1152||1152||868
1761662880000|2025-10-28 14:48:00|||||||||1437
1761662890000|2025-10-28 14:48:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1636
1761662900000|2025-10-28 14:48:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|813
1761662910000|2025-10-28 14:48:30|||||||||790
1761662920000|2025-10-28 14:48:40|||||||||1235
1761662930000|2025-10-28 14:48:50|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|1907
1761662940000|2025-10-28 14:49:00|1152|1152|1152.5|1152|1152.5|1152|1152|1152|19646
1761662950000|2025-10-28 14:49:10||1151.5||1152||1152||1151.5|892
1761662960000|2025-10-28 14:49:20|||||||||6051
1761662970000|2025-10-28 14:49:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|830
1761662980000|2025-10-28 14:49:40|||||||||1509
1761662990000|2025-10-28 14:49:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|40
1761663000000|2025-10-28 14:50:00|1152|1151.5|1152|1151.5|1152|1152|1152|1151.5|2616
1761663010000|2025-10-28 14:50:10||1151||1151.5||1151.5||1151|7485
1761663020000|2025-10-28 14:50:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|898
1761663030000|2025-10-28 14:50:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1269
1761663040000|2025-10-28 14:50:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1204
1761663050000|2025-10-28 14:50:50|||||||||5219
1761663060000|2025-10-28 14:51:00|||||||||1337
1761663070000|2025-10-28 14:51:10|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|3189
1761663080000|2025-10-28 14:51:20|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1151.5|2081
1761663090000|2025-10-28 14:51:30||1151.5||1152||1152||1151.5|1078
1761663100000|2025-10-28 14:51:40||1151.5||1152||1152||1151.5|3600
1761663110000|2025-10-28 14:51:50|||||||||8944
1761663120000|2025-10-28 14:52:00|1153||1153||1153||1153||1239
1761663130000|2025-10-28 14:52:10||1152.5||1152.5||1152.5||1152.5|1128
1761663140000|2025-10-28 14:52:20|||||||||3789
1761663150000|2025-10-28 14:52:30|1152.5|1152|1152.5|1152|1152.5|1152.5|1152.5|1151.5|2442
1761663160000|2025-10-28 14:52:40|1153||1153||1153||1153||13
1761663170000|2025-10-28 14:52:50|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151.5|481
1761663180000|2025-10-28 14:53:00|1152.5||1152.5||1152.5||1152.5||2833
1761663190000|2025-10-28 14:53:10|1153||1153||1153||1153||3
1761663200000|2025-10-28 14:53:20||1152.5||1152.5||1152.5||1152.5|227
1761663210000|2025-10-28 14:53:30|||||||||106
1761663220000|2025-10-28 14:53:40|||||||||276
1761663230000|2025-10-28 14:53:50|1153.5||1153.5||1153.5||1153.5||520
1761663240000|2025-10-28 14:54:00||1153||1153||1153||1153|513
1761663250000|2025-10-28 14:54:10|||||||||1
1761663260000|2025-10-28 14:54:20|||||||||53
1761663270000|2025-10-28 14:54:30|||||||||157
1761663280000|2025-10-28 14:54:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|804
1761663290000|2025-10-28 14:54:50||1153||1153||1153||1153|799
1761663300000|2025-10-28 14:55:00|1153.5||1153.5||1153.5||1153.5||587
1761663310000|2025-10-28 14:55:10|||||||||5009
1761663320000|2025-10-28 14:55:20|||||||||26
1761663330000|2025-10-28 14:55:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|198
1761663340000|2025-10-28 14:55:40|||||||||12
1761663350000|2025-10-28 14:55:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|111
1761663360000|2025-10-28 14:56:00|1154||1153.5||1154||1153.5||1941
1761663370000|2025-10-28 14:56:10|||||||||389
1761663380000|2025-10-28 14:56:20|||||||||9
1761663390000|2025-10-28 14:56:30|||||||||4045
1761663400000|2025-10-28 14:56:40|||||||||24
1761663410000|2025-10-28 14:56:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2508
1761663420000|2025-10-28 14:57:00|||||||||5402
1761663430000|2025-10-28 14:57:10|||||||||2217
1761663440000|2025-10-28 14:57:20|||||||||36
1761663450000|2025-10-28 14:57:30|||||||||561
1761663460000|2025-10-28 14:57:40|||||||||24
1761663480000|2025-10-28 14:58:00|||||||||42
1761663490000|2025-10-28 14:58:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1761663500000|2025-10-28 14:58:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|118
1761663510000|2025-10-28 14:58:30|||||||||2229
1761663530000|2025-10-28 14:58:50|||||||||100
1761663540000|2025-10-28 14:59:00|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|1513
1761663550000|2025-10-28 14:59:10||1153||1152.5||1153||1152.5|1133
1761663560000|2025-10-28 14:59:20|||||||||891
1761663570000|2025-10-28 14:59:30||1153||1153||1153||1153|99
1761663580000|2025-10-28 14:59:40|||||||||12
1761663590000|2025-10-28 14:59:50|||||||||5517
1761663600000|2025-10-28 15:00:00|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|2342
1761663610000|2025-10-28 15:00:10|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|3150
1761663620000|2025-10-28 15:00:20|||||||||882
1761663630000|2025-10-28 15:00:30|||||||||244
1761663640000|2025-10-28 15:00:40|1154.5||1154||1154.5||1154||1
1761663650000|2025-10-28 15:00:50|1154.5||1154||1154.5||1154||2078
1761663660000|2025-10-28 15:01:00|||||||||176
1761663670000|2025-10-28 15:01:10|||||||||69
1761663680000|2025-10-28 15:01:20||1153||1153.5||1153.5||1153|20
1761663690000|2025-10-28 15:01:30|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|699
1761663700000|2025-10-28 15:01:40|1154|1154|1154.5|1153.5|1154.5|1154|1154|1153.5|850
1761663710000|2025-10-28 15:01:50|||||||||45
1761663720000|2025-10-28 15:02:00|1155|1154|1155|1154.5|1155|1154.5|1155|1153.5|1676
1761663730000|2025-10-28 15:02:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|460
1761663740000|2025-10-28 15:02:20|||||||||206
1761663750000|2025-10-28 15:02:30|||||||||3
1761663760000|2025-10-28 15:02:40|||||||||237
1761663770000|2025-10-28 15:02:50|||||||||124
1761663780000|2025-10-28 15:03:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3837
1761663790000|2025-10-28 15:03:10||1153.5||1153.5||1153.5||1153.5|624
1761663800000|2025-10-28 15:03:20|1154||1154||1154||1154||2109
1761663810000|2025-10-28 15:03:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|400
1761663820000|2025-10-28 15:03:40|1153.5||1153.5||1153.5||1153.5||1124
1761663830000|2025-10-28 15:03:50|||||||||483
1761663840000|2025-10-28 15:04:00|||||||||508
1761663850000|2025-10-28 15:04:10|1154||1154||1154||1154||492
1761663860000|2025-10-28 15:04:20||1153.5||1153.5||1153.5||1153|1576
1761663870000|2025-10-28 15:04:30|||||||||889
1761663880000|2025-10-28 15:04:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2461
1761663890000|2025-10-28 15:04:50|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|5229
1761663900000|2025-10-28 15:05:00|||||||||521
1761663910000|2025-10-28 15:05:10|||||||||1770
1761663920000|2025-10-28 15:05:20|||||||||849
1761663930000|2025-10-28 15:05:30|||||||||683
1761663940000|2025-10-28 15:05:40|||||||||4314
1761663950000|2025-10-28 15:05:50|||||||||157
1761663960000|2025-10-28 15:06:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|731
1761663970000|2025-10-28 15:06:10|||||||||4260
1761663980000|2025-10-28 15:06:20|||||||||2229
1761663990000|2025-10-28 15:06:30|||||||||771
1761664000000|2025-10-28 15:06:40|||||||||381
1761664010000|2025-10-28 15:06:50|||||||||388
1761664020000|2025-10-28 15:07:00|1154.5|1153.5|1154|1153.5|1154.5|1154|1153.5|1153|5914
1761664030000|2025-10-28 15:07:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4253
1761664040000|2025-10-28 15:07:20|||||||||1082
1761664050000|2025-10-28 15:07:30|||||||||4470
1761664060000|2025-10-28 15:07:40|||||||||2693
1761664070000|2025-10-28 15:07:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1407
1761664080000|2025-10-28 15:08:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|648
1761664090000|2025-10-28 15:08:10|||||||||18
1761664100000|2025-10-28 15:08:20||1153.5||1153.5||1153.5||1153.5|2140
1761664110000|2025-10-28 15:08:30|||||||||213
1761664120000|2025-10-28 15:08:40|||||||||5
1761664130000|2025-10-28 15:08:50|1154||1154||1154||1154||362
1761664140000|2025-10-28 15:09:00|||||||||3677
1761664150000|2025-10-28 15:09:10|||||||||20
1761664160000|2025-10-28 15:09:20|||||||||1160
1761664170000|2025-10-28 15:09:30|||||||||112
1761664180000|2025-10-28 15:09:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1799
1761664190000|2025-10-28 15:09:50|||||||||221
1761664200000|2025-10-28 15:10:00|||||||||38
1761664210000|2025-10-28 15:10:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4873
1761664220000|2025-10-28 15:10:20|||||||||218
1761664230000|2025-10-28 15:10:30||1154||1154||1154||1154|809
1761664240000|2025-10-28 15:10:40|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|931
1761664260000|2025-10-28 15:11:00|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|93888
1761664270000|2025-10-28 15:11:10|||||||||6601
1761664290000|2025-10-28 15:11:30|||||||||1
1761664300000|2025-10-28 15:11:40|||||||||1985
1761664310000|2025-10-28 15:11:50|||||||||4
1761664320000|2025-10-28 15:12:00|||||||||600
1761664330000|2025-10-28 15:12:10|||||||||150
1761664340000|2025-10-28 15:12:20|||||||||173
1761664350000|2025-10-28 15:12:30|||||||||1213
1761664360000|2025-10-28 15:12:40|||||||||1506
1761664370000|2025-10-28 15:12:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|190
1761664380000|2025-10-28 15:13:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3135
1761664390000|2025-10-28 15:13:10|||||||||95
1761664400000|2025-10-28 15:13:20|||||||||891
1761664410000|2025-10-28 15:13:30|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|1684
1761664420000|2025-10-28 15:13:40|||||||||68
1761664430000|2025-10-28 15:13:50|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|425
1761664440000|2025-10-28 15:14:00|||||||||1870
1761664450000|2025-10-28 15:14:10|||||||||12099
1761664460000|2025-10-28 15:14:20|||||||||5780
1761664470000|2025-10-28 15:14:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|483
1761664480000|2025-10-28 15:14:40|||||||||352
1761664490000|2025-10-28 15:14:50|||||||||499
1761664500000|2025-10-28 15:15:00||1151.5||1152||1152||1151.5|724
1761664510000|2025-10-28 15:15:10|1153|1152.5|1153|1152|1153|1152.5|1153|1152|4386
1761664520000|2025-10-28 15:15:20||1152.5||1152.5||1152.5||1152.5|680
1761664530000|2025-10-28 15:15:30|||||||||484
1761664540000|2025-10-28 15:15:40|||||||||14495
1761664550000|2025-10-28 15:15:50|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|2461
1761664560000|2025-10-28 15:16:00|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|2927
1761664570000|2025-10-28 15:16:10|1152|1152|1152|1151.5|1152|1152|1152|1151.5|973
1761664580000|2025-10-28 15:16:20|||||||||99
1761664590000|2025-10-28 15:16:30|||||||||448
1761664600000|2025-10-28 15:16:40|||||||||4789
1761664610000|2025-10-28 15:16:50|||||||||610
1761664620000|2025-10-28 15:17:00|||||||||1548
1761664630000|2025-10-28 15:17:10|||||||||539
1761664640000|2025-10-28 15:17:20|||||||||209
1761664650000|2025-10-28 15:17:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1895
1761664660000|2025-10-28 15:17:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2111
1761664670000|2025-10-28 15:17:50|1153|1152|1153|1152.5|1153|1152.5|1153|1152|40
1761664680000|2025-10-28 15:18:00|||||||||3
1761664690000|2025-10-28 15:18:10|1153.5||1153.5||1153.5||1153||98
1761664700000|2025-10-28 15:18:20|1153||1153||1153.5||1153||234
1761664710000|2025-10-28 15:18:30|||||||||169
1761664720000|2025-10-28 15:18:40||1152||1152||1152||1152|41
1761664730000|2025-10-28 15:18:50||1152.5||1152.5||1152.5||1152|204
1761664740000|2025-10-28 15:19:00|||||||||1479
1761664750000|2025-10-28 15:19:10|1153.5||1153.5||1153.5||1153.5||354
1761664760000|2025-10-28 15:19:20||1153||1153||1153||1152.5|1504
1761664770000|2025-10-28 15:19:30||1152.5||1153||1153||1152.5|1379
1761664780000|2025-10-28 15:19:40|||||||||180
1761664790000|2025-10-28 15:19:50|||||||||481
1761664800000|2025-10-28 15:20:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|322
1761664810000|2025-10-28 15:20:10|||||||||92
1761664820000|2025-10-28 15:20:20|||||||||867
1761664830000|2025-10-28 15:20:30|||||||||3033
1761664840000|2025-10-28 15:20:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|5682
1761664850000|2025-10-28 15:20:50|||||||||120
1761664860000|2025-10-28 15:21:00|||||||||216
1761664870000|2025-10-28 15:21:10|||||||||303
1761664880000|2025-10-28 15:21:20|||||||||1418
1761664890000|2025-10-28 15:21:30|||||||||781
1761664900000|2025-10-28 15:21:40|1154||1154||1154||1154||3899
1761664910000|2025-10-28 15:21:50|1153.5||1154||1154||1153.5||917
1761664920000|2025-10-28 15:22:00|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|15
1761664930000|2025-10-28 15:22:10|1154||1154||1154||1154||717
1761664940000|2025-10-28 15:22:20|||||||||2438
1761664950000|2025-10-28 15:22:30|1153.5||1153.5||1153.5||1153.5||284
1761664960000|2025-10-28 15:22:40|1154||1153.5||1154||1153.5||2489
1761664970000|2025-10-28 15:22:50|||||||||3791
1761664980000|2025-10-28 15:23:00|||||||||3
1761664990000|2025-10-28 15:23:10|1154||1154||1154||1154||14
1761665000000|2025-10-28 15:23:20||1153.5||1153||1153.5||1153|80
1761665010000|2025-10-28 15:23:30|1153.5||1153.5||1153.5||1153.5||95
1761665020000|2025-10-28 15:23:40|||||||||174
1761665030000|2025-10-28 15:23:50||1152.5||1153||1153||1152.5|1204
1761665040000|2025-10-28 15:24:00|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1016
1761665050000|2025-10-28 15:24:10||1152.5||1153||1153||1152.5|878
1761665060000|2025-10-28 15:24:20|1154||1154||1154||1153.5||2022
1761665070000|2025-10-28 15:24:30|1153.5||1153.5||1153.5||1153.5||5000
1761665080000|2025-10-28 15:24:40||1152.5||1152.5||1152.5||1152.5|1007
1761665090000|2025-10-28 15:24:50|1154|1153|1154|1153.5|1154|1153.5|1154|1153|3427
1761665100000|2025-10-28 15:25:00|||||||||773
1761665110000|2025-10-28 15:25:10|||||||||573
1761665120000|2025-10-28 15:25:20|||||||||793
1761665130000|2025-10-28 15:25:30||1153||1153.5||1153.5||1153|23
1761665140000|2025-10-28 15:25:40|||||||||311
1761665150000|2025-10-28 15:25:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|346
1761665160000|2025-10-28 15:26:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4656
1761665170000|2025-10-28 15:26:10|||||||||48
1761665180000|2025-10-28 15:26:20|||||||||597
1761665190000|2025-10-28 15:26:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|992
1761665210000|2025-10-28 15:26:50|||||||||617
1761665220000|2025-10-28 15:27:00|||||||||1351
1761665230000|2025-10-28 15:27:10|||||||||175
1761665240000|2025-10-28 15:27:20|||||||||678
1761665250000|2025-10-28 15:27:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3929
1761665260000|2025-10-28 15:27:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|72
1761665270000|2025-10-28 15:27:50|1154||1153.5||1154||1153.5||3073
1761665280000|2025-10-28 15:28:00|||||||||373
1761665290000|2025-10-28 15:28:10|1153|1152|1152|1151|1153|1152|1152|1151|1129
1761665300000|2025-10-28 15:28:20|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|2169
1761665310000|2025-10-28 15:28:30|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|2051
1761665320000|2025-10-28 15:28:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|1427
1761665330000|2025-10-28 15:28:50|||||||||1158
1761665340000|2025-10-28 15:29:00|||||||||2112
1761665350000|2025-10-28 15:29:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1678
1761665360000|2025-10-28 15:29:20|1150||1150.5||1150.5||1150||2166
1761665370000|2025-10-28 15:29:30||1150||1150||1150||1149.5|160
1761665380000|2025-10-28 15:29:40|||||||||105
1761665390000|2025-10-28 15:29:50|1151|1149.5|1150|1149.5|1151|1149.5|1150|1149.5|701
1761665400000|2025-10-28 15:30:00|||||||||2289
1761665410000|2025-10-28 15:30:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|5983
1761665420000|2025-10-28 15:30:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|2909
1761665430000|2025-10-28 15:30:30|1150||1150.5||1150.5||1150||8
1761665440000|2025-10-28 15:30:40|1150||1150.5||1150.5||1150||45
1761665450000|2025-10-28 15:30:50|||||||||112
1761665460000|2025-10-28 15:31:00|||||||||595
1761665470000|2025-10-28 15:31:10|1150||1150||1150||1150||869
1761665480000|2025-10-28 15:31:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2538
1761665490000|2025-10-28 15:31:30||1149.5||1149.5||1149.5||1149.5|1510
1761665500000|2025-10-28 15:31:40||1150||1150||1150||1150|646
1761665510000|2025-10-28 15:31:50|||||||||175
1761665520000|2025-10-28 15:32:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|14
1761665530000|2025-10-28 15:32:10|1150.5||1150||1150.5||1150||702
1761665540000|2025-10-28 15:32:20|||||||||965
1761665550000|2025-10-28 15:32:30|||||||||91
1761665560000|2025-10-28 15:32:40|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|1193
1761665570000|2025-10-28 15:32:50|||||||||3336
1761665580000|2025-10-28 15:33:00|||||||||3560
1761665590000|2025-10-28 15:33:10|||||||||55
1761665600000|2025-10-28 15:33:20|||||||||8716
1761665610000|2025-10-28 15:33:30|||||||||1411
1761665620000|2025-10-28 15:33:40|1148.5|1148|1149|1148|1149|1148|1148.5|1148|2263
1761665630000|2025-10-28 15:33:50|1148.5|1148.5|1149|1148.5|1149|1148.5|1148.5|1148.5|3593
1761665640000|2025-10-28 15:34:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2525
1761665650000|2025-10-28 15:34:10|||||||||2
1761665660000|2025-10-28 15:34:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1215
1761665670000|2025-10-28 15:34:30|||||||||81
1761665680000|2025-10-28 15:34:40|||||||||267
1761665690000|2025-10-28 15:34:50|||||||||3387
1761665700000|2025-10-28 15:35:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3304
1761665710000|2025-10-28 15:35:10|||||||||225
1761665720000|2025-10-28 15:35:20|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|2256
1761665730000|2025-10-28 15:35:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|876
1761665740000|2025-10-28 15:35:40|||||||||1002
1761665750000|2025-10-28 15:35:50|||||||||138
1761665760000|2025-10-28 15:36:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1103
1761665770000|2025-10-28 15:36:10|||||||||1
1761665780000|2025-10-28 15:36:20|||||||||16331
1761665790000|2025-10-28 15:36:30|||||||||75
1761665800000|2025-10-28 15:36:40|||||||||34
1761665810000|2025-10-28 15:36:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4112
1761665820000|2025-10-28 15:37:00|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|1975
1761665830000|2025-10-28 15:37:10||1146.5||1146.5||1146.5||1146.5|1114
1761665840000|2025-10-28 15:37:20|||||||||3
1761665850000|2025-10-28 15:37:30|||||||||35
1761665860000|2025-10-28 15:37:40|||||||||898
1761665870000|2025-10-28 15:37:50|||||||||90
1761665880000|2025-10-28 15:38:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|410
1761665890000|2025-10-28 15:38:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2825
1761665900000|2025-10-28 15:38:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|34
1761665910000|2025-10-28 15:38:30|||||||||476
1761665920000|2025-10-28 15:38:40|||||||||75
1761665930000|2025-10-28 15:38:50|||||||||5
1761665940000|2025-10-28 15:39:00|||||||||4
1761665950000|2025-10-28 15:39:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|293
1761665960000|2025-10-28 15:39:20|1147.5||1147.5||1147.5||1147.5||1883
1761665970000|2025-10-28 15:39:30|1148|1147|1148|1147|1148|1147|1148|1147|246
1761665980000|2025-10-28 15:39:40|1147.5||1147.5||1148||1147.5||10
1761665990000|2025-10-28 15:39:50|||||||||52
1761666000000|2025-10-28 15:40:00|||||||||708
1761666010000|2025-10-28 15:40:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|574
1761666030000|2025-10-28 15:40:30|||||||||140
1761666040000|2025-10-28 15:40:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|593
1761666050000|2025-10-28 15:40:50|1148|1146.5|1148|1147.5|1148|1147.5|1148|1146.5|1259
1761666060000|2025-10-28 15:41:00|||||||||69
1761666070000|2025-10-28 15:41:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|81
1761666080000|2025-10-28 15:41:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|6
1761666090000|2025-10-28 15:41:30|||||||||175
1761666100000|2025-10-28 15:41:40|||||||||5
1761666120000|2025-10-28 15:42:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2033
1761666130000|2025-10-28 15:42:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|613
1761666140000|2025-10-28 15:42:20|||||||||156
1761666150000|2025-10-28 15:42:30|||||||||733
1761666160000|2025-10-28 15:42:40|||||||||155
1761666170000|2025-10-28 15:42:50|||||||||15
1761666180000|2025-10-28 15:43:00||1148||1148||1148||1148|431
1761666190000|2025-10-28 15:43:10|||||||||4011
1761666200000|2025-10-28 15:43:20|||||||||871
1761666210000|2025-10-28 15:43:30||1148.5||1148.5||1148.5||1148.5|257
1761666220000|2025-10-28 15:43:40|||||||||547
1761666230000|2025-10-28 15:43:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|549
1761666240000|2025-10-28 15:44:00||1147.5||1147.5||1147.5||1147.5|865
1761666250000|2025-10-28 15:44:10||1148||1148||1148||1148|3567
1761666260000|2025-10-28 15:44:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|874
1761666270000|2025-10-28 15:44:30||1147||1147||1147||1147|3138
1761666280000|2025-10-28 15:44:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|187
1761666290000|2025-10-28 15:44:50|||||||||209
1761666300000|2025-10-28 15:45:00|||||||||6
1761666310000|2025-10-28 15:45:10|||||||||52
1761666320000|2025-10-28 15:45:20|1147||1147||1147.5||1147||519
1761666330000|2025-10-28 15:45:30|||||||||80
1761666340000|2025-10-28 15:45:40|||||||||5170
1761666350000|2025-10-28 15:45:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6953
1761666360000|2025-10-28 15:46:00|||||||||339
1761666370000|2025-10-28 15:46:10|||||||||13
1761666380000|2025-10-28 15:46:20|||||||||409
1761666390000|2025-10-28 15:46:30|||||||||4
1761666400000|2025-10-28 15:46:40|||||||||1936
1761666410000|2025-10-28 15:46:50|||||||||2501
1761666420000|2025-10-28 15:47:00|1148||1147.5||1148||1147.5||1838
1761666430000|2025-10-28 15:47:10|||||||||1675
1761666440000|2025-10-28 15:47:20|||||||||46
1761666450000|2025-10-28 15:47:30|1148||1148||1148||1148||310
1761666460000|2025-10-28 15:47:40|1147.5|1147.5|1147.5|1147|1147.5|1147.5|1147.5|1147|2606
1761666470000|2025-10-28 15:47:50|||||||||647
1761666480000|2025-10-28 15:48:00|||||||||23
1761666490000|2025-10-28 15:48:10|||||||||575
1761666500000|2025-10-28 15:48:20|||||||||988
1761666510000|2025-10-28 15:48:30|||||||||1
1761666520000|2025-10-28 15:48:40|||||||||235
1761666530000|2025-10-28 15:48:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147|3691
1761666540000|2025-10-28 15:49:00|||||||||325
1761666550000|2025-10-28 15:49:10|||||||||1
1761666560000|2025-10-28 15:49:20|||||||||1085
1761666570000|2025-10-28 15:49:30|||||||||1853
1761666580000|2025-10-28 15:49:40|||||||||1124
1761666590000|2025-10-28 15:49:50|1147.5|1147|1148|1147|1148|1147|1147.5|1147|432
1761666600000|2025-10-28 15:50:00||1147.5||1147.5||1147.5||1147.5|159
1761666610000|2025-10-28 15:50:10|||||||||4215
1761666630000|2025-10-28 15:50:30|1147.5|1147|1148.5|1147.5|1148.5|1147.5|1147.5|1147|465
1761666640000|2025-10-28 15:50:40|1148||1148||1148||1148||4102
1761666650000|2025-10-28 15:50:50|1148.5||1148.5||1148.5||1148.5||1341
1761666660000|2025-10-28 15:51:00|1148|1148|1148|1147.5|1148|1148|1148|1147.5|580
1761666670000|2025-10-28 15:51:10|||||||||1627
1761666680000|2025-10-28 15:51:20|||||||||787
1761666700000|2025-10-28 15:51:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1761666710000|2025-10-28 15:51:50|||||||||1887
1761666720000|2025-10-28 15:52:00|||||||||4622
1761666730000|2025-10-28 15:52:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|839
1761666750000|2025-10-28 15:52:30|||||||||78
1761666760000|2025-10-28 15:52:40||1147||1147.5||1147.5||1147|2905
1761666770000|2025-10-28 15:52:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1146.5|1065
1761666780000|2025-10-28 15:53:00|||||||||1357
1761666790000|2025-10-28 15:53:10|||||||||1003
1761666800000|2025-10-28 15:53:20|||||||||82
1761666810000|2025-10-28 15:53:30|||||||||1052
1761666820000|2025-10-28 15:53:40|||||||||132
1761666830000|2025-10-28 15:53:50|||||||||1129
1761666840000|2025-10-28 15:54:00|||||||||1069
1761666850000|2025-10-28 15:54:10|||||||||13
1761666860000|2025-10-28 15:54:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|320
1761666870000|2025-10-28 15:54:30|||||||||61529
1761666880000|2025-10-28 15:54:40|||||||||41
1761666890000|2025-10-28 15:54:50|||||||||595
1761666900000|2025-10-28 15:55:00|||||||||9992
1761666910000|2025-10-28 15:55:10|||||||||101
1761666920000|2025-10-28 15:55:20|||||||||2000
1761666930000|2025-10-28 15:55:30|||||||||5
1761666940000|2025-10-28 15:55:40|||||||||5324
1761666950000|2025-10-28 15:55:50|||||||||9
1761666960000|2025-10-28 15:56:00|||||||||493
1761666970000|2025-10-28 15:56:10|||||||||6
1761666980000|2025-10-28 15:56:20|||||||||21
1761666990000|2025-10-28 15:56:30||1147||1147.5||1147.5||1147|508
1761667000000|2025-10-28 15:56:40|||||||||105
1761667010000|2025-10-28 15:56:50|||||||||737
1761667020000|2025-10-28 15:57:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3764
1761667030000|2025-10-28 15:57:10|||||||||98
1761667040000|2025-10-28 15:57:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|817
1761667050000|2025-10-28 15:57:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|11
1761667060000|2025-10-28 15:57:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|378
1761667070000|2025-10-28 15:57:50|||||||||1283
1761667080000|2025-10-28 15:58:00|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|13629
1761667090000|2025-10-28 15:58:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6039
1761667100000|2025-10-28 15:58:20|||||||||1000
1761667110000|2025-10-28 15:58:30|||||||||17
1761667120000|2025-10-28 15:58:40|||||||||46
1761667130000|2025-10-28 15:58:50|||||||||113
1761667140000|2025-10-28 15:59:00|||||||||12
1761667150000|2025-10-28 15:59:10|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|1562
1761667170000|2025-10-28 15:59:30||1143||1143||1143||1143|2590
1761667180000|2025-10-28 15:59:40||1143.5||1143||1143.5||1143|406
1761667190000|2025-10-28 15:59:50|||||||||91
1761667200000|2025-10-28 16:00:00|||||||||73
1761667210000|2025-10-28 16:00:10|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|4124
1761667220000|2025-10-28 16:00:20|||||||||1140
1761667230000|2025-10-28 16:00:30|||||||||353
1761667240000|2025-10-28 16:00:40|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|1158
1761667250000|2025-10-28 16:00:50|1143.5||1143||1143.5||1143||281
1761667260000|2025-10-28 16:01:00||1142||1142||1142||1142|1312
1761667270000|2025-10-28 16:01:10|1142.5|1142.5|1142.5|1142|1142.5|1142.5|1142.5|1142|1480
1761667280000|2025-10-28 16:01:20|||||||||52
1761667290000|2025-10-28 16:01:30|||||||||8
1761667300000|2025-10-28 16:01:40|||||||||36
1761667310000|2025-10-28 16:01:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1761667320000|2025-10-28 16:02:00|||||||||269
1761667330000|2025-10-28 16:02:10|||||||||70
1761667340000|2025-10-28 16:02:20|||||||||136
1761667350000|2025-10-28 16:02:30|||||||||1090
1761667360000|2025-10-28 16:02:40|||||||||18
1761667380000|2025-10-28 16:03:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|793
1761667390000|2025-10-28 16:03:10|||||||||588
1761667400000|2025-10-28 16:03:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4677
1761667410000|2025-10-28 16:03:30|||||||||6772
1761667420000|2025-10-28 16:03:40|||||||||14
1761667430000|2025-10-28 16:03:50|||||||||8976
1761667440000|2025-10-28 16:04:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1991
1761667450000|2025-10-28 16:04:10|||||||||265
1761667460000|2025-10-28 16:04:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1752
1761667470000|2025-10-28 16:04:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|593
1761667480000|2025-10-28 16:04:40|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|2568
1761667490000|2025-10-28 16:04:50|||||||||6
1761667500000|2025-10-28 16:05:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|203
1761667510000|2025-10-28 16:05:10|||||||||838
1761667520000|2025-10-28 16:05:20|||||||||3964
1761667530000|2025-10-28 16:05:30|||||||||873
1761667540000|2025-10-28 16:05:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|33
1761667550000|2025-10-28 16:05:50|||||||||167
1761667560000|2025-10-28 16:06:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|131
1761667570000|2025-10-28 16:06:10|||||||||2390
1761667580000|2025-10-28 16:06:20|||||||||336
1761667590000|2025-10-28 16:06:30|||||||||3596
1761667600000|2025-10-28 16:06:40|||||||||17
1761667610000|2025-10-28 16:06:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|252
1761667620000|2025-10-28 16:07:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1355
1761667630000|2025-10-28 16:07:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1248
1761667640000|2025-10-28 16:07:20|||||||||377
1761667650000|2025-10-28 16:07:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4072
1761667660000|2025-10-28 16:07:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|21
1761667670000|2025-10-28 16:07:50|||||||||4
1761667680000|2025-10-28 16:08:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1912
1761667690000|2025-10-28 16:08:10|||||||||98
1761667700000|2025-10-28 16:08:20|||||||||898
1761667710000|2025-10-28 16:08:30|||||||||251
1761667720000|2025-10-28 16:08:40|||||||||664
1761667730000|2025-10-28 16:08:50|||||||||46
1761667740000|2025-10-28 16:09:00|||||||||593
1761667750000|2025-10-28 16:09:10|||||||||3
1761667760000|2025-10-28 16:09:20|||||||||743
1761667770000|2025-10-28 16:09:30|||||||||29
1761667780000|2025-10-28 16:09:40|||||||||2571
1761667790000|2025-10-28 16:09:50|||||||||482
1761667800000|2025-10-28 16:10:00|||||||||947
1761667810000|2025-10-28 16:10:10|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|3224
1761667820000|2025-10-28 16:10:20|||||||||2004
1761667830000|2025-10-28 16:10:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|6358
1761667840000|2025-10-28 16:10:40|1141||1140.5||1141||1140.5||1485
1761667850000|2025-10-28 16:10:50|||||||||32
1761667860000|2025-10-28 16:11:00|||||||||1244
1761667870000|2025-10-28 16:11:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|393
1761667880000|2025-10-28 16:11:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|813
1761667890000|2025-10-28 16:11:30|||||||||107
1761667900000|2025-10-28 16:11:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|458
1761667910000|2025-10-28 16:11:50|||||||||130
1761667920000|2025-10-28 16:12:00|||||||||29
1761667930000|2025-10-28 16:12:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1703
1761667940000|2025-10-28 16:12:20|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|1660
1761667960000|2025-10-28 16:12:40|||||||||205
1761667970000|2025-10-28 16:12:50|||||||||126
1761667980000|2025-10-28 16:13:00|||||||||1207
1761667990000|2025-10-28 16:13:10|||||||||358
1761668000000|2025-10-28 16:13:20|||||||||168
1761668010000|2025-10-28 16:13:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1761668020000|2025-10-28 16:13:40|||||||||114
1761668030000|2025-10-28 16:13:50|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|1079
1761668040000|2025-10-28 16:14:00|||||||||1
1761668050000|2025-10-28 16:14:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|66
1761668060000|2025-10-28 16:14:20|||||||||702
1761668070000|2025-10-28 16:14:30|||||||||4888
1761668080000|2025-10-28 16:14:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|481
1761668090000|2025-10-28 16:14:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|3307
1761668100000|2025-10-28 16:15:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|891
1761668110000|2025-10-28 16:15:10|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|2043
1761668120000|2025-10-28 16:15:20|||||||||2768
1761668130000|2025-10-28 16:15:30|||||||||441
1761668140000|2025-10-28 16:15:40|||||||||2
1761668150000|2025-10-28 16:15:50|||||||||5135
1761668160000|2025-10-28 16:16:00|1143|1142.5|1143.5|1142.5|1143.5|1143|1143|1142.5|4223
1761668170000|2025-10-28 16:16:10||1143||1143||1143||1143|3514
1761668180000|2025-10-28 16:16:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1761668190000|2025-10-28 16:16:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1287
1761668200000|2025-10-28 16:16:40|||||||||14
1761668210000|2025-10-28 16:16:50|||||||||1520
1761668220000|2025-10-28 16:17:00|||||||||4083
1761668230000|2025-10-28 16:17:10|||||||||18650
1761668240000|2025-10-28 16:17:20|||||||||92
1761668250000|2025-10-28 16:17:30|||||||||1911
1761668260000|2025-10-28 16:17:40|||||||||405
1761668270000|2025-10-28 16:17:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1761668280000|2025-10-28 16:18:00|||||||||3
1761668290000|2025-10-28 16:18:10|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|2791
1761668300000|2025-10-28 16:18:20|||||||||5
1761668310000|2025-10-28 16:18:30|||||||||13
1761668320000|2025-10-28 16:18:40|||||||||62
1761668330000|2025-10-28 16:18:50|||||||||1535
1761668340000|2025-10-28 16:19:00|||||||||156
1761668350000|2025-10-28 16:19:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2209
1761668360000|2025-10-28 16:19:20|||||||||643
1761668370000|2025-10-28 16:19:30|||||||||936
1761668380000|2025-10-28 16:19:40|||||||||230
1761668390000|2025-10-28 16:19:50|||||||||51
1761668400000|2025-10-28 16:20:00|||||||||50
1761668410000|2025-10-28 16:20:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|28
1761668420000|2025-10-28 16:20:20|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|3524
1761668430000|2025-10-28 16:20:30|||||||||1806
1761668440000|2025-10-28 16:20:40|||||||||15
1761668450000|2025-10-28 16:20:50|||||||||111
1761668460000|2025-10-28 16:21:00|1142.5||1142.5||1142.5||1142.5||3881
1761668470000|2025-10-28 16:21:10||1142||1142||1142||1142|2385
1761668480000|2025-10-28 16:21:20|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|5238
1761668490000|2025-10-28 16:21:30|||||||||771
1761668500000|2025-10-28 16:21:40|||||||||456
1761668510000|2025-10-28 16:21:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|172
1761668520000|2025-10-28 16:22:00||1142||1142.5||1142.5||1142|1095
1761668530000|2025-10-28 16:22:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1027
1761668540000|2025-10-28 16:22:20|||||||||767
1761668550000|2025-10-28 16:22:30|||||||||11
1761668560000|2025-10-28 16:22:40|||||||||194
1761668570000|2025-10-28 16:22:50|||||||||1274
1761668580000|2025-10-28 16:23:00|||||||||79
1761668590000|2025-10-28 16:23:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2197
1761668600000|2025-10-28 16:23:20|||||||||419
1761668610000|2025-10-28 16:23:30|||||||||352578
1761668620000|2025-10-28 16:23:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2946
1761668630000|2025-10-28 16:23:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|7672
1761668640000|2025-10-28 16:24:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2469
1761668650000|2025-10-28 16:24:10|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|8078
1761668660000|2025-10-28 16:24:20|||||||||2341
1761668670000|2025-10-28 16:24:30|||||||||6574
1761668680000|2025-10-28 16:24:40|||||||||5736
1761668690000|2025-10-28 16:24:50|||||||||235
1761668700000|2025-10-28 16:25:00|||||||||3512
1761668710000|2025-10-28 16:25:10|||||||||3593
1761668720000|2025-10-28 16:25:20|||||||||4224
1761668730000|2025-10-28 16:25:30|||||||||9218
1761668740000|2025-10-28 16:25:40|||||||||155
1761668750000|2025-10-28 16:25:50|||||||||3347
1761668760000|2025-10-28 16:26:00||1139.5||1139.5||1139.5||1139.5|9416
1761668770000|2025-10-28 16:26:10|||||||||703
1761668780000|2025-10-28 16:26:20||1140||1140||1140||1140|18414
1761668790000|2025-10-28 16:26:30||1139.5||1139.5||1139.5||1139.5|503
1761668800000|2025-10-28 16:26:40||1140||1140||1140||1140|3335
1761668810000|2025-10-28 16:26:50|||||||||384
1761668820000|2025-10-28 16:27:00|||||||||247
1761668830000|2025-10-28 16:27:10|||||||||474
1761668840000|2025-10-28 16:27:20|||||||||311
1761668850000|2025-10-28 16:27:30|||||||||4078
1761668860000|2025-10-28 16:27:40|1141||1141||1141||1141||3550
1761668870000|2025-10-28 16:27:50||1140.5||1140.5||1140.5||1140.5|2666
1761668880000|2025-10-28 16:28:00|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|2282
1761668890000|2025-10-28 16:28:10||1140||1140.5||1140.5||1140|8608
1761668900000|2025-10-28 16:28:20|||||||||14
1761668910000|2025-10-28 16:28:30|||||||||2088
1761668920000|2025-10-28 16:28:40|||||||||95
1761668930000|2025-10-28 16:28:50|||||||||912
1761668940000|2025-10-28 16:29:00|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|6638
1761668950000|2025-10-28 16:29:10|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|9401
1761668960000|2025-10-28 16:29:20|||||||||1163
1761668970000|2025-10-28 16:29:30|||||||||2699
1761668980000|2025-10-28 16:29:40|||||||||532
1761668990000|2025-10-28 16:29:50|||||||||5192
1761724810000|2025-10-29 08:00:10|1137.5|1137|1137|1136|1137.5|1137|1137|1136|2051
1761724820000|2025-10-29 08:00:20|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|398
1761724830000|2025-10-29 08:00:30||1136||1135.5||1136||1135.5|1847
1761724840000|2025-10-29 08:00:40||1136||1135.5||1136||1135.5|4321
1761724850000|2025-10-29 08:00:50|1136|1135|1137|1136|1137|1136|1136|1135|1245
1761724860000|2025-10-29 08:01:00|1135|1133.5|1133|1132|1135|1133.5|1133|1131.5|2688
1761724870000|2025-10-29 08:01:10|1133.5|1131.5|1133.5|1132|1133.5|1132|1133.5|1131.5|0
1761724880000|2025-10-29 08:01:20|1133|1132.5|1132|1131|1133|1132.5|1132|1131|3143
1761724890000|2025-10-29 08:01:30|||||||||6228
1761724900000|2025-10-29 08:01:40|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|92
1761724910000|2025-10-29 08:01:50|1134|1132.5|1134|1132.5|1134|1133|1134|1132.5|1810
1761724920000|2025-10-29 08:02:00|1135|1133|1135|1134|1135|1134|1135|1133|5673
1761724930000|2025-10-29 08:02:10|1136|1134.5|1135.5|1134|1136|1134.5|1134|1133.5|6565
1761724940000|2025-10-29 08:02:20|1135|1133.5|1135|1133.5|1135.5|1134|1135|1133.5|88
1761724950000|2025-10-29 08:02:30|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|308
1761724960000|2025-10-29 08:02:40|||||||||2106
1761724970000|2025-10-29 08:02:50|1136.5|1135|1136.5|1135|1136.5|1135|1136.5|1135|5677
1761724980000|2025-10-29 08:03:00||1135.5||1135||1135.5||1135|18320
1761724990000|2025-10-29 08:03:10|||||||||5733
1761725000000|2025-10-29 08:03:20|||||||||39
1761725010000|2025-10-29 08:03:30|||||||||115
1761725020000|2025-10-29 08:03:40||1135.5||1135.5||1135.5||1135.5|549
1761725030000|2025-10-29 08:03:50|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|104
1761725040000|2025-10-29 08:04:00|1135.5|1134.5|1135|1133.5|1135.5|1134.5|1135|1133.5|548
1761725050000|2025-10-29 08:04:10|1135.5|1134.5|1135.5|1134|1135.5|1134.5|1135.5|1134|96
1761725060000|2025-10-29 08:04:20|1135|1133.5|1135|1133.5|1135|1133.5|1135|1133.5|39
1761725070000|2025-10-29 08:04:30|1135.5|1134|1135.5|1134.5|1135.5|1134.5|1135.5|1134|486
1761725080000|2025-10-29 08:04:40|1136|1135|1136|1135|1136|1135|1136|1135|187
1761725090000|2025-10-29 08:04:50|||||||||91
1761725100000|2025-10-29 08:05:00|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|49
1761725110000|2025-10-29 08:05:10|1136|1135.5|1136|1134.5|1136|1135.5|1135.5|1134.5|106
1761725120000|2025-10-29 08:05:20|1135.5|1133.5|1134|1133|1135.5|1133.5|1134|1133|930
1761725130000|2025-10-29 08:05:30|||||||||54
1761725140000|2025-10-29 08:05:40|||||||||164
1761725150000|2025-10-29 08:05:50||1133.5||1133||1133.5||1133|610
1761725160000|2025-10-29 08:06:00|1136|1134.5|1135.5|1135|1136|1135|1135.5|1134.5|36
1761725170000|2025-10-29 08:06:10|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|169
1761725180000|2025-10-29 08:06:20||1136||1135.5||1136||1135.5|75
1761725190000|2025-10-29 08:06:30|1137|1136|1137|1136|1137|1136|1137|1135.5|3661
1761725200000|2025-10-29 08:06:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|339
1761725210000|2025-10-29 08:06:50|1137||1137||1137||1137||95
1761725220000|2025-10-29 08:07:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|28
1761725230000|2025-10-29 08:07:10|||||||||39
1761725240000|2025-10-29 08:07:20|||||||||76
1761725250000|2025-10-29 08:07:30|1137|1136|1137|1136|1137|1136|1137|1136|51
1761725260000|2025-10-29 08:07:40|||||||||89
1761725270000|2025-10-29 08:07:50|||||||||50
1761725280000|2025-10-29 08:08:00|||||||||31
1761725290000|2025-10-29 08:08:10|||||||||52
1761725300000|2025-10-29 08:08:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1033
1761725310000|2025-10-29 08:08:30|1137|1137|1138|1137.5|1138|1137.5|1137|1137|1367
1761725320000|2025-10-29 08:08:40|1137|1136|1137|1136|1137|1136|1137|1136|52
1761725330000|2025-10-29 08:08:50|||||||||15
1761725340000|2025-10-29 08:09:00|||||||||67
1761725350000|2025-10-29 08:09:10|||||||||45
1761725360000|2025-10-29 08:09:20|1138|1137|1138|1137|1138|1137|1138|1137|178
1761725370000|2025-10-29 08:09:30|||||||||2040
1761725380000|2025-10-29 08:09:40|||||||||213
1761725390000|2025-10-29 08:09:50|1137.5||1137.5||1137.5||1137.5||194
1761725400000|2025-10-29 08:10:00|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|87
1761725410000|2025-10-29 08:10:10|||||||||57
1761725420000|2025-10-29 08:10:20|||||||||43
1761725430000|2025-10-29 08:10:30||1137||1137||1137||1137|12
1761725440000|2025-10-29 08:10:40||1136.5||1136.5||1136.5||1136.5|34
1761725450000|2025-10-29 08:10:50|||||||||27
1761725460000|2025-10-29 08:11:00|||||||||46
1761725470000|2025-10-29 08:11:10|||||||||31
1761725480000|2025-10-29 08:11:20|1137|1136|1137|1136|1137.5|1136|1137|1136|330
1761725490000|2025-10-29 08:11:30|||||||||31
1761725500000|2025-10-29 08:11:40|||||||||133
1761725510000|2025-10-29 08:11:50|1136.5|1137|1138|1137|1138|1137|1136.5|1137|155
1761725520000|2025-10-29 08:12:00|||||||||5790
1761725530000|2025-10-29 08:12:10|||||||||154
1761725540000|2025-10-29 08:12:20||1137.5||1137.5||1137.5||1137.5|15023
1761725550000|2025-10-29 08:12:30|1139|1138|1139|1138|1139|1138|1139|1138|399
1761725560000|2025-10-29 08:12:40|||||||||1474
1761725570000|2025-10-29 08:12:50|||||||||1906
1761725580000|2025-10-29 08:13:00|||||||||3752
1761725590000|2025-10-29 08:13:10|||||||||104
1761725600000|2025-10-29 08:13:20|||||||||916
1761725610000|2025-10-29 08:13:30|||||||||224
1761725620000|2025-10-29 08:13:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1024
1761725630000|2025-10-29 08:13:50|||||||||7
1761725640000|2025-10-29 08:14:00|1138|1137|1137|1136|1138|1137|1137|1136|4412
1761725650000|2025-10-29 08:14:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|4019
1761725660000|2025-10-29 08:14:20|||||||||6
1761725670000|2025-10-29 08:14:30|||||||||5
1761725680000|2025-10-29 08:14:40|1137||1137.5||1137.5||1137||1014
1761725690000|2025-10-29 08:14:50|||||||||1
1761725700000|2025-10-29 08:15:00|||||||||2021
1761725710000|2025-10-29 08:15:10|1138|1137|1138|1137|1138|1137|1138|1137|421
1761725720000|2025-10-29 08:15:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|17547
1761725730000|2025-10-29 08:15:30|1137|1136|1136.5|1136|1137|1136|1136.5|1136|306
1761725740000|2025-10-29 08:15:40|1137|1136.5|1137|1136|1137|1136.5|1137|1136|1508
1761725750000|2025-10-29 08:15:50|||||||||25
1761725760000|2025-10-29 08:16:00|||||||||2
1761725770000|2025-10-29 08:16:10|||||||||890
1761725780000|2025-10-29 08:16:20|||||||||1471
1761725790000|2025-10-29 08:16:30|||||||||7
1761725800000|2025-10-29 08:16:40|||||||||236
1761725810000|2025-10-29 08:16:50|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|518
1761725820000|2025-10-29 08:17:00|||||||||144
1761725830000|2025-10-29 08:17:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|178
1761725840000|2025-10-29 08:17:20|||||||||443
1761725850000|2025-10-29 08:17:30|||||||||2
1761725860000|2025-10-29 08:17:40|||||||||100
1761725870000|2025-10-29 08:17:50|||||||||39
1761725880000|2025-10-29 08:18:00|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|1612
1761725890000|2025-10-29 08:18:10||1137||1136.5||1137||1136.5|698
1761725900000|2025-10-29 08:18:20|1137||1137||1137||1137||2018
1761725910000|2025-10-29 08:18:30|||||||||109
1761725920000|2025-10-29 08:18:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|615
1761725930000|2025-10-29 08:18:50|||||||||2018
1761725940000|2025-10-29 08:19:00|1137|1136|1137|1136|1137|1136|1137|1136|590
1761725950000|2025-10-29 08:19:10|||||||||51
1761725960000|2025-10-29 08:19:20||1136.5||1136.5||1136.5||1136.5|14
1761725970000|2025-10-29 08:19:30|1136.5|1136|1137|1136|1137|1136|1136.5|1136|2543
1761725980000|2025-10-29 08:19:40|||||||||2281
1761725990000|2025-10-29 08:19:50||1136.5||1136.5||1136.5||1136.5|4352
1761726000000|2025-10-29 08:20:00||1136||1136||1136||1136|1
1761726020000|2025-10-29 08:20:20|||||||||1
1761726030000|2025-10-29 08:20:30|||||||||1684
1761726040000|2025-10-29 08:20:40|||||||||194
1761726050000|2025-10-29 08:20:50|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|903
1761726060000|2025-10-29 08:21:00|||||||||17
1761726070000|2025-10-29 08:21:10|1136.5||1136||1136.5||1136||181
1761726080000|2025-10-29 08:21:20|||||||||1473
1761726090000|2025-10-29 08:21:30|1136.5|1135|1135.5|1135|1136.5|1135|1135.5|1135|405
1761726100000|2025-10-29 08:21:40||1134.5||1134.5||1135||1134.5|153
1761726110000|2025-10-29 08:21:50|||||||||380
1761726120000|2025-10-29 08:22:00|||||||||3
1761726130000|2025-10-29 08:22:10|1135||1135||1135||1135||341
1761726140000|2025-10-29 08:22:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1582
1761726150000|2025-10-29 08:22:30|||||||||1391
1761726160000|2025-10-29 08:22:40|||||||||529
1761726170000|2025-10-29 08:22:50|||||||||10
1761726180000|2025-10-29 08:23:00|||||||||62
1761726190000|2025-10-29 08:23:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5609
1761726200000|2025-10-29 08:23:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|6680
1761726210000|2025-10-29 08:23:30|||||||||282
1761726230000|2025-10-29 08:23:50|||||||||1645
1761726240000|2025-10-29 08:24:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|430
1761726250000|2025-10-29 08:24:10|||||||||47
1761726260000|2025-10-29 08:24:20|||||||||2317
1761726270000|2025-10-29 08:24:30|||||||||968
1761726280000|2025-10-29 08:24:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|284
1761726290000|2025-10-29 08:24:50|||||||||163
1761726300000|2025-10-29 08:25:00|||||||||894
1761726310000|2025-10-29 08:25:10|||||||||1707
1761726320000|2025-10-29 08:25:20|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|1538
1761726330000|2025-10-29 08:25:30|1135||1135||1135||1135||53
1761726340000|2025-10-29 08:25:40|||||||||213
1761726350000|2025-10-29 08:25:50|1135.5||1135.5||1135.5||1135.5||10135
1761726360000|2025-10-29 08:26:00||1135||1135||1135||1134.5|17
1761726370000|2025-10-29 08:26:10|||||||||25
1761726380000|2025-10-29 08:26:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|67
1761726390000|2025-10-29 08:26:30||1133.5||1133.5||1133.5||1133.5|3439
1761726400000|2025-10-29 08:26:40|||||||||4493
1761726410000|2025-10-29 08:26:50||1134||1134||1134||1133.5|3738
1761726420000|2025-10-29 08:27:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|351
1761726430000|2025-10-29 08:27:10|1135.5|1134|1135.5|1134.5|1135.5|1134.5|1135.5|1134|138
1761726440000|2025-10-29 08:27:20|1135||1135.5||1135.5||1135||1025
1761726450000|2025-10-29 08:27:30|1135||1135||1135||1135||43
1761726460000|2025-10-29 08:27:40|||||||||36
1761726470000|2025-10-29 08:27:50||1134||1134.5||1134.5||1134|21
1761726480000|2025-10-29 08:28:00||1134||1134.5||1134.5||1134|2
1761726490000|2025-10-29 08:28:10||1134||1134||1134||1134|3520
1761726500000|2025-10-29 08:28:20|||||||||33
1761726510000|2025-10-29 08:28:30|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|16
1761726520000|2025-10-29 08:28:40|1135|1134|1135|1134|1135|1134|1135|1134|79
1761726530000|2025-10-29 08:28:50|||||||||6
1761726540000|2025-10-29 08:29:00|||||||||42
1761726550000|2025-10-29 08:29:10|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|100
1761726560000|2025-10-29 08:29:20|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|684
1761726570000|2025-10-29 08:29:30|||||||||18
1761726580000|2025-10-29 08:29:40|||||||||183
1761726590000|2025-10-29 08:29:50|1137|1136.5|1138.5|1138|1138.5|1138|1137|1136.5|1398
1761726600000|2025-10-29 08:30:00|1138|1137|1138|1137|1138|1137|1138|1137|380
1761726610000|2025-10-29 08:30:10|||||||||55
1761726620000|2025-10-29 08:30:20|||||||||26
1761726630000|2025-10-29 08:30:30|1137|1136|1137|1136|1137|1136|1137|1136|347
1761726640000|2025-10-29 08:30:40|||||||||54
1761726650000|2025-10-29 08:30:50|||||||||20
1761726660000|2025-10-29 08:31:00|||||||||26
1761726670000|2025-10-29 08:31:10|||||||||184
1761726680000|2025-10-29 08:31:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|714
1761726690000|2025-10-29 08:31:30|||||||||530
1761726700000|2025-10-29 08:31:40|||||||||79
1761726710000|2025-10-29 08:31:50||1136||1135.5||1136||1135.5|19
1761726720000|2025-10-29 08:32:00|||||||||944
1761726730000|2025-10-29 08:32:10|||||||||288
1761726740000|2025-10-29 08:32:20||1136||1136||1136||1136|110
1761726750000|2025-10-29 08:32:30|||||||||72
1761726760000|2025-10-29 08:32:40|||||||||775
1761726770000|2025-10-29 08:32:50|||||||||25
1761726780000|2025-10-29 08:33:00|1137||1137||1137||1137||456
1761726790000|2025-10-29 08:33:10|||||||||13
1761726800000|2025-10-29 08:33:20|1136.5||1136.5||1136.5||1136.5||16
1761726810000|2025-10-29 08:33:30|||||||||162
1761726820000|2025-10-29 08:33:40|||||||||8
1761726830000|2025-10-29 08:33:50|||||||||13
1761726840000|2025-10-29 08:34:00||1135.5||1135.5||1135.5||1135.5|349
1761726850000|2025-10-29 08:34:10||1136||1136||1136||1136|161
1761726860000|2025-10-29 08:34:20|||||||||137
1761726870000|2025-10-29 08:34:30|||||||||2
1761726880000|2025-10-29 08:34:40||1135.5||1135.5||1135.5||1135.5|986
1761726890000|2025-10-29 08:34:50|1136||1136||1136||1136||73
1761726900000|2025-10-29 08:35:00||1135||1135||1135||1135|8384
1761726910000|2025-10-29 08:35:10|||||||||2156
1761726920000|2025-10-29 08:35:20|||||||||6
1761726930000|2025-10-29 08:35:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|270
1761726940000|2025-10-29 08:35:40|||||||||46
1761726950000|2025-10-29 08:35:50|||||||||237
1761726960000|2025-10-29 08:36:00|1135||1135.5||1135.5||1135||10404
1761726970000|2025-10-29 08:36:10|||||||||4007
1761726980000|2025-10-29 08:36:20|||||||||51
1761726990000|2025-10-29 08:36:30|1135|1134|1135|1134|1135|1134|1135|1134|342
1761727000000|2025-10-29 08:36:40|||||||||13229
1761727020000|2025-10-29 08:37:00|||||||||269
1761727030000|2025-10-29 08:37:10|||||||||15
1761727040000|2025-10-29 08:37:20||1134.5||1134.5||1134.5||1134.5|23
1761727050000|2025-10-29 08:37:30||1134||1134||1134.5||1134|483
1761727060000|2025-10-29 08:37:40|||||||||883
1761727070000|2025-10-29 08:37:50|||||||||79
1761727080000|2025-10-29 08:38:00|||||||||4405
1761727090000|2025-10-29 08:38:10||1134.5||1134.5||1134.5||1134.5|252
1761727100000|2025-10-29 08:38:20||1134||1134||1134||1134|459
1761727110000|2025-10-29 08:38:30|1134.5||1134.5||1134.5||1134.5||366
1761727120000|2025-10-29 08:38:40||1133.5||1133.5||1133.5||1133.5|12329
1761727130000|2025-10-29 08:38:50|||||||||6292
1761727140000|2025-10-29 08:39:00|1134|1132.5|1133|1132.5|1134|1132.5|1133|1132.5|1881
1761727150000|2025-10-29 08:39:10|||||||||1002
1761727160000|2025-10-29 08:39:20|||||||||1242
1761727170000|2025-10-29 08:39:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|541
1761727180000|2025-10-29 08:39:40||1131||1131.5||1131.5||1131|181
1761727190000|2025-10-29 08:39:50|||||||||2683
1761727200000|2025-10-29 08:40:00|||||||||5
1761727210000|2025-10-29 08:40:10|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|3220
1761727220000|2025-10-29 08:40:20|1132|1131|1132|1131|1132|1131|1132|1131|513
1761727240000|2025-10-29 08:40:40|||||||||14
1761727250000|2025-10-29 08:40:50||1131.5||1131||1131.5||1131|55
1761727270000|2025-10-29 08:41:10|||||||||4183
1761727280000|2025-10-29 08:41:20|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|167
1761727290000|2025-10-29 08:41:30|||||||||4
1761727300000|2025-10-29 08:41:40|1131||1131||1131||1131||12199
1761727310000|2025-10-29 08:41:50|||||||||274
1761727320000|2025-10-29 08:42:00|||||||||104
1761727330000|2025-10-29 08:42:10|||||||||34
1761727340000|2025-10-29 08:42:20|||||||||62
1761727350000|2025-10-29 08:42:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|360
1761727370000|2025-10-29 08:42:50|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1184
1761727380000|2025-10-29 08:43:00|||||||||18
1761727390000|2025-10-29 08:43:10|||||||||1008
1761727410000|2025-10-29 08:43:30|||||||||200
1761727420000|2025-10-29 08:43:40||1130||1130||1130||1130|340
1761727430000|2025-10-29 08:43:50|||||||||515
1761727440000|2025-10-29 08:44:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|143
1761727450000|2025-10-29 08:44:10|||||||||965
1761727460000|2025-10-29 08:44:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1636
1761727470000|2025-10-29 08:44:30|1130||1130||1130.5||1130||942
1761727480000|2025-10-29 08:44:40|||||||||4
1761727490000|2025-10-29 08:44:50|||||||||4398
1761727500000|2025-10-29 08:45:00|||||||||86
1761727510000|2025-10-29 08:45:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1063
1761727520000|2025-10-29 08:45:20|||||||||912
1761727530000|2025-10-29 08:45:30|1131||1131||1131||1131||631
1761727540000|2025-10-29 08:45:40||1130.5||1130.5||1130.5||1130.5|86
1761727550000|2025-10-29 08:45:50|||||||||875
1761727560000|2025-10-29 08:46:00|||||||||1759
1761727570000|2025-10-29 08:46:10||1130||1130||1130||1130|89
1761727580000|2025-10-29 08:46:20||1130.5||1130.5||1130.5||1130.5|1
1761727590000|2025-10-29 08:46:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3200
1761727600000|2025-10-29 08:46:40|||||||||4
1761727610000|2025-10-29 08:46:50|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|2413
1761727620000|2025-10-29 08:47:00|||||||||8387
1761727630000|2025-10-29 08:47:10|||||||||311
1761727640000|2025-10-29 08:47:20|||||||||91
1761727650000|2025-10-29 08:47:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3
1761727660000|2025-10-29 08:47:40|||||||||4
1761727670000|2025-10-29 08:47:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2971
1761727680000|2025-10-29 08:48:00||1132.5||1132.5||1132.5||1132.5|136
1761727690000|2025-10-29 08:48:10|1133|1132|1132.5|1132|1133|1132|1132.5|1132|19
1761727700000|2025-10-29 08:48:20|||||||||77
1761727710000|2025-10-29 08:48:30|||||||||5
1761727720000|2025-10-29 08:48:40|||||||||889
1761727740000|2025-10-29 08:49:00|||||||||87
1761727750000|2025-10-29 08:49:10|||||||||1221
1761727760000|2025-10-29 08:49:20|||||||||8
1761727790000|2025-10-29 08:49:50|||||||||32
1761727800000|2025-10-29 08:50:00|1132|1131.5|1131.5|1130.5|1132|1131.5|1131.5|1130.5|1160
1761727810000|2025-10-29 08:50:10||1131||1131||1131||1131|45
1761727820000|2025-10-29 08:50:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|327
1761727830000|2025-10-29 08:50:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|635
1761727840000|2025-10-29 08:50:40|||||||||20
1761727850000|2025-10-29 08:50:50|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131|1052
1761727870000|2025-10-29 08:51:10|||||||||33
1761727880000|2025-10-29 08:51:20|1132||1132||1132||1132||1555
1761727890000|2025-10-29 08:51:30||1131||1131||1131||1131|8
1761727900000|2025-10-29 08:51:40||1131.5||1131.5||1131.5||1131.5|0
1761727910000|2025-10-29 08:51:50|1132.5||1132.5||1132.5||1132.5||996
1761727920000|2025-10-29 08:52:00|||||||||836
1761727930000|2025-10-29 08:52:10|||||||||1
1761727940000|2025-10-29 08:52:20|||||||||1317
1761727950000|2025-10-29 08:52:30||1132||1132||1132||1131.5|5
1761727970000|2025-10-29 08:52:50|||||||||4
1761727980000|2025-10-29 08:53:00||1131.5||1132||1132||1131.5|821
1761727990000|2025-10-29 08:53:10|||||||||163
1761728010000|2025-10-29 08:53:30|||||||||549
1761728020000|2025-10-29 08:53:40|||||||||10
1761728030000|2025-10-29 08:53:50|||||||||6
1761728040000|2025-10-29 08:54:00|||||||||6167
1761728050000|2025-10-29 08:54:10|||||||||1767
1761728060000|2025-10-29 08:54:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|31
1761728070000|2025-10-29 08:54:30|||||||||3971
1761728090000|2025-10-29 08:54:50|||||||||89
1761728100000|2025-10-29 08:55:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2843
1761728110000|2025-10-29 08:55:10|||||||||13
1761728130000|2025-10-29 08:55:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|10
1761728140000|2025-10-29 08:55:40|||||||||9
1761728150000|2025-10-29 08:55:50|||||||||1
1761728160000|2025-10-29 08:56:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|493
1761728170000|2025-10-29 08:56:10|||||||||70
1761728180000|2025-10-29 08:56:20|||||||||111
1761728190000|2025-10-29 08:56:30||1132.5||1132.5||1132.5||1132.5|1907
1761728200000|2025-10-29 08:56:40|1133||1133||1133||1133||15
1761728210000|2025-10-29 08:56:50|||||||||96
1761728220000|2025-10-29 08:57:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1219
1761728230000|2025-10-29 08:57:10||1131.5||1131.5||1131.5||1131.5|12
1761728240000|2025-10-29 08:57:20|||||||||96
1761728260000|2025-10-29 08:57:40|||||||||66
1761728270000|2025-10-29 08:57:50|||||||||355
1761728280000|2025-10-29 08:58:00||1132||1131.5||1132||1131.5|433
1761728290000|2025-10-29 08:58:10||1132||1132||1132||1132|88
1761728300000|2025-10-29 08:58:20||1131.5||1131.5||1131.5||1131.5|127
1761728310000|2025-10-29 08:58:30|||||||||426
1761728320000|2025-10-29 08:58:40|||||||||1
1761728330000|2025-10-29 08:58:50|1132||1132||1132||1132||216
1761728340000|2025-10-29 08:59:00|||||||||91
1761728350000|2025-10-29 08:59:10|||||||||6
1761728360000|2025-10-29 08:59:20|||||||||4
1761728370000|2025-10-29 08:59:30|||||||||760
1761728390000|2025-10-29 08:59:50|||||||||2
1761728400000|2025-10-29 09:00:00|||||||||8
1761728420000|2025-10-29 09:00:20|||||||||238
1761728430000|2025-10-29 09:00:30||1131||1131||1131||1131|1528
1761728440000|2025-10-29 09:00:40||1131.5||1131||1131.5||1131|89
1761728450000|2025-10-29 09:00:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1440
1761728460000|2025-10-29 09:01:00|1132|1131|1132|1131|1132|1131|1132|1131|1054
1761728470000|2025-10-29 09:01:10||1131.5||1131.5||1131.5||1131.5|23
1761728480000|2025-10-29 09:01:20||1131||1131||1131||1131|1375
1761728490000|2025-10-29 09:01:30||1131.5||1131||1131.5||1131|8
1761728500000|2025-10-29 09:01:40|||||||||1
1761728510000|2025-10-29 09:01:50|||||||||12
1761728520000|2025-10-29 09:02:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|41
1761728530000|2025-10-29 09:02:10|||||||||475
1761728540000|2025-10-29 09:02:20|||||||||102
1761728550000|2025-10-29 09:02:30|1131||1131||1131||1131||9615
1761728560000|2025-10-29 09:02:40|||||||||19
1761728570000|2025-10-29 09:02:50|||||||||6
1761728580000|2025-10-29 09:03:00||1130||1130||1130||1130|150
1761728590000|2025-10-29 09:03:10||1130.5||1130.5||1130.5||1130.5|3555
1761728600000|2025-10-29 09:03:20|||||||||62
1761728610000|2025-10-29 09:03:30||1130||1130.5||1130.5||1130|2563
1761728620000|2025-10-29 09:03:40||1130||1130||1130||1130|9
1761728630000|2025-10-29 09:03:50|||||||||1
1761728640000|2025-10-29 09:04:00|1130.5||1130.5||1130.5||1130.5||4465
1761728650000|2025-10-29 09:04:10|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|1200
1761728660000|2025-10-29 09:04:20|||||||||20
1761728670000|2025-10-29 09:04:30|||||||||13
1761728680000|2025-10-29 09:04:40|||||||||37
1761728690000|2025-10-29 09:04:50||1129.5||1129.5||1129.5||1129.5|152
1761728700000|2025-10-29 09:05:00|||||||||1008
1761728720000|2025-10-29 09:05:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|703
1761728730000|2025-10-29 09:05:30||1130||1130||1130||1130|3859
1761728740000|2025-10-29 09:05:40|||||||||20
1761728760000|2025-10-29 09:06:00||1130.5||1130.5||1130.5||1130.5|2
1761728770000|2025-10-29 09:06:10||1130||1130||1130||1130|333
1761728780000|2025-10-29 09:06:20|||||||||38
1761728790000|2025-10-29 09:06:30|1130.5||1131||1131||1130.5||1
1761728800000|2025-10-29 09:06:40|||||||||1
1761728810000|2025-10-29 09:06:50|||||||||879
1761728820000|2025-10-29 09:07:00|1130.5||1130.5||1130.5||1130.5||8
1761728830000|2025-10-29 09:07:10|||||||||4
1761728840000|2025-10-29 09:07:20|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|3894
1761728850000|2025-10-29 09:07:30||1130||1130||1130||1130|173
1761728860000|2025-10-29 09:07:40|||||||||88
1761728880000|2025-10-29 09:08:00|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|1498
1761728890000|2025-10-29 09:08:10|||||||||12
1761728900000|2025-10-29 09:08:20|||||||||23
1761728910000|2025-10-29 09:08:30|1131|1130|1131|1130|1131|1130|1131|1130|608
1761728920000|2025-10-29 09:08:40|||||||||173
1761728940000|2025-10-29 09:09:00|||||||||71
1761728950000|2025-10-29 09:09:10|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|66
1761728960000|2025-10-29 09:09:20||1130||1129.5||1130||1129.5|3926
1761728970000|2025-10-29 09:09:30|1130|1129|1130|1129.5|1130|1129.5|1130|1129|830
1761728980000|2025-10-29 09:09:40|||||||||1581
1761728990000|2025-10-29 09:09:50||1129||1129.5||1129.5||1129|146
1761729000000|2025-10-29 09:10:00|1131|1129|1130.5|1130|1131|1130.5|1130.5|1129|181
1761729010000|2025-10-29 09:10:10|1131||1131||1131||1131||10322
1761729020000|2025-10-29 09:10:20|||||||||402
1761729030000|2025-10-29 09:10:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1377
1761729040000|2025-10-29 09:10:40|1131||1131.5||1131.5||1131||45
1761729050000|2025-10-29 09:10:50|1130|1129|1128.5|1128|1130|1129|1128.5|1128|2421
1761729060000|2025-10-29 09:11:00|||||||||2
1761729070000|2025-10-29 09:11:10||1127.5||1127.5||1127.5||1127.5|512
1761729080000|2025-10-29 09:11:20|||||||||279
1761729090000|2025-10-29 09:11:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|46
1761729100000|2025-10-29 09:11:40|1128.5|1128|1128|1127|1128.5|1128|1127.5|1127|2212
1761729120000|2025-10-29 09:12:00|||||||||907
1761729130000|2025-10-29 09:12:10|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|2353
1761729140000|2025-10-29 09:12:20||1127.5||1127.5||1127.5||1127.5|16
1761729150000|2025-10-29 09:12:30|||||||||35
1761729160000|2025-10-29 09:12:40|1128|1127|1128|1127|1128|1127|1127.5|1127|110
1761729170000|2025-10-29 09:12:50|||||||||11
1761729180000|2025-10-29 09:13:00|||||||||229
1761729190000|2025-10-29 09:13:10|||||||||166
1761729200000|2025-10-29 09:13:20||1127.5||1127.5||1127.5||1127.5|606
1761729210000|2025-10-29 09:13:30|||||||||1000
1761729220000|2025-10-29 09:13:40||1127||1127||1127||1127|3
1761729230000|2025-10-29 09:13:50|1127.5|1127.5|1128|1127|1128|1127.5|1127.5|1127|18
1761729240000|2025-10-29 09:14:00|1127.5|1126.5|1127.5|1127|1128|1127|1127|1126.5|1391
1761729250000|2025-10-29 09:14:10|||||||||112
1761729260000|2025-10-29 09:14:20|||||||||9
1761729270000|2025-10-29 09:14:30|1128||1128||1128||1128||141
1761729280000|2025-10-29 09:14:40||1127.5||1127||1127.5||1127|5
1761729290000|2025-10-29 09:14:50||1127.5||1127.5||1127.5||1127.5|1
1761729300000|2025-10-29 09:15:00|||||||||3
1761729310000|2025-10-29 09:15:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|907
1761729320000|2025-10-29 09:15:20|||||||||3944
1761729330000|2025-10-29 09:15:30|||||||||70
1761729340000|2025-10-29 09:15:40|||||||||894
1761729360000|2025-10-29 09:16:00||1126.5||1127||1127||1126.5|456
1761729370000|2025-10-29 09:16:10|||||||||7
1761729380000|2025-10-29 09:16:20|||||||||22
1761729390000|2025-10-29 09:16:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|0
1761729400000|2025-10-29 09:16:40|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|3822
1761729410000|2025-10-29 09:16:50|1127||1127.5||1127.5||1127||5043
1761729420000|2025-10-29 09:17:00|1127|1127|1127.5|1126.5|1127.5|1127|1127|1126.5|534
1761729430000|2025-10-29 09:17:10|||||||||19
1761729440000|2025-10-29 09:17:20|1127|1126|1127|1126|1127|1126.5|1127|1126|644
1761729450000|2025-10-29 09:17:30||1126.5||1126||1126.5||1126|2369
1761729460000|2025-10-29 09:17:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|325
1761729470000|2025-10-29 09:17:50|||||||||56
1761729480000|2025-10-29 09:18:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|2852
1761729490000|2025-10-29 09:18:10|||||||||7927
1761729500000|2025-10-29 09:18:20|||||||||2
1761729510000|2025-10-29 09:18:30|1129.5|1128|1129.5|1128.5|1129.5|1129|1129|1128|3415
1761729520000|2025-10-29 09:18:40||1129||1129||1129||1129|719
1761729530000|2025-10-29 09:18:50|||||||||766
1761729540000|2025-10-29 09:19:00|||||||||283
1761729550000|2025-10-29 09:19:10||1128.5||1128.5||1128.5||1128.5|25
1761729560000|2025-10-29 09:19:20||1129||1129||1129||1129|0
1761729570000|2025-10-29 09:19:30|||||||||2
1761729580000|2025-10-29 09:19:40|||||||||21
1761729590000|2025-10-29 09:19:50|||||||||4
1761729600000|2025-10-29 09:20:00||1128.5||1128.5||1128.5||1128.5|3177
1761729610000|2025-10-29 09:20:10|1128.5|1128|1129|1128|1129|1128|1128.5|1128|949
1761729630000|2025-10-29 09:20:30|||||||||4
1761729640000|2025-10-29 09:20:40|1128.5||1128.5||1128.5||1128.5||478
1761729650000|2025-10-29 09:20:50|||||||||13
1761729660000|2025-10-29 09:21:00|||||||||589
1761729670000|2025-10-29 09:21:10|||||||||102
1761729680000|2025-10-29 09:21:20|||||||||409
1761729690000|2025-10-29 09:21:30|||||||||20
1761729700000|2025-10-29 09:21:40|||||||||935
1761729710000|2025-10-29 09:21:50|||||||||3
1761729720000|2025-10-29 09:22:00||1127.5||1127.5||1128||1127.5|1654
1761729730000|2025-10-29 09:22:10|||||||||9006
1761729740000|2025-10-29 09:22:20|1129|1128|1129|1128|1129|1128.5|1129|1128|866
1761729750000|2025-10-29 09:22:30|1130|1129|1129|1128|1130|1129|1129|1128|1398
1761729760000|2025-10-29 09:22:40||1128.5||1128||1128.5||1128|787
1761729770000|2025-10-29 09:22:50||1128.5||1128.5||1128.5||1128.5|20
1761729780000|2025-10-29 09:23:00|||||||||461
1761729790000|2025-10-29 09:23:10|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|11111
1761729800000|2025-10-29 09:23:20|||||||||189
1761729810000|2025-10-29 09:23:30|||||||||1
1761729820000|2025-10-29 09:23:40|||||||||1
1761729830000|2025-10-29 09:23:50|1129|1128|1129|1128|1129|1128|1129|1128|71
1761729840000|2025-10-29 09:24:00|||||||||1
1761729850000|2025-10-29 09:24:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|11
1761729860000|2025-10-29 09:24:20|||||||||1102
1761729870000|2025-10-29 09:24:30|1129|1128|1129|1128|1129|1128|1128.5|1128|198
1761729880000|2025-10-29 09:24:40|1128.5||1128.5||1129||1128.5||48
1761729890000|2025-10-29 09:24:50|1129|1127.5|1128.5|1127.5|1129|1127.5|1128.5|1127.5|0
1761729900000|2025-10-29 09:25:00|1129|1128|1129|1128|1129|1128|1129|1128|3888
1761729910000|2025-10-29 09:25:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|12
1761729920000|2025-10-29 09:25:20|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|280
1761729930000|2025-10-29 09:25:30|1129|1128|1129|1128|1129|1128|1129|1128|101
1761729940000|2025-10-29 09:25:40|||||||||11
1761729950000|2025-10-29 09:25:50||1128.5||1128.5||1128.5||1128.5|97
1761729960000|2025-10-29 09:26:00||1128||1128||1128||1128|1
1761729970000|2025-10-29 09:26:10|||||||||147
1761729980000|2025-10-29 09:26:20|||||||||7059
1761729990000|2025-10-29 09:26:30|||||||||1166
1761730000000|2025-10-29 09:26:40|||||||||2220
1761730010000|2025-10-29 09:26:50|1128.5||1129||1129||1128.5||490
1761730020000|2025-10-29 09:27:00|||||||||100
1761730030000|2025-10-29 09:27:10||1128.5||1128.5||1128.5||1128.5|39
1761730040000|2025-10-29 09:27:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|118
1761730050000|2025-10-29 09:27:30|1130||1129.5||1130||1129.5||74
1761730060000|2025-10-29 09:27:40|||||||||58
1761730070000|2025-10-29 09:27:50|||||||||15
1761730080000|2025-10-29 09:28:00|||||||||1
1761730090000|2025-10-29 09:28:10|||||||||108
1761730100000|2025-10-29 09:28:20|||||||||95
1761730110000|2025-10-29 09:28:30||1128.5||1128.5||1128.5||1128.5|567
1761730120000|2025-10-29 09:28:40|||||||||63
1761730130000|2025-10-29 09:28:50|||||||||9
1761730140000|2025-10-29 09:29:00|||||||||1866
1761730150000|2025-10-29 09:29:10||1129||1128.5||1129||1128.5|1361
1761730160000|2025-10-29 09:29:20|||||||||2
1761730170000|2025-10-29 09:29:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1207
1761730180000|2025-10-29 09:29:40|1130.5||1130.5||1130.5||1130.5||27
1761730190000|2025-10-29 09:29:50||1130||1129.5||1130||1129.5|2562
1761730210000|2025-10-29 09:30:10|||||||||2005
1761730220000|2025-10-29 09:30:20|||||||||136
1761730230000|2025-10-29 09:30:30|||||||||5003
1761730240000|2025-10-29 09:30:40||1130||1129.5||1130||1129.5|6755
1761730250000|2025-10-29 09:30:50||1130||1130||1130||1130|274
1761730260000|2025-10-29 09:31:00|||||||||16
1761730270000|2025-10-29 09:31:10|||||||||182
1761730280000|2025-10-29 09:31:20|||||||||219
1761730290000|2025-10-29 09:31:30|1131||1131||1131||1131||630
1761730300000|2025-10-29 09:31:40|||||||||1
1761730310000|2025-10-29 09:31:50|||||||||1762
1761730320000|2025-10-29 09:32:00|||||||||16
1761730330000|2025-10-29 09:32:10|||||||||498
1761730340000|2025-10-29 09:32:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|1184
1761730350000|2025-10-29 09:32:30|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|436
1761730360000|2025-10-29 09:32:40|||||||||2
1761730370000|2025-10-29 09:32:50|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|785
1761730380000|2025-10-29 09:33:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1449
1761730390000|2025-10-29 09:33:10|||||||||277
1761730410000|2025-10-29 09:33:30|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|2123
1761730440000|2025-10-29 09:34:00||1131||1131||1131||1131|39
1761730450000|2025-10-29 09:34:10|||||||||9
1761730460000|2025-10-29 09:34:20|||||||||8794
1761730470000|2025-10-29 09:34:30|||||||||1101
1761730480000|2025-10-29 09:34:40||1130.5||1130.5||1130.5||1130.5|2
1761730490000|2025-10-29 09:34:50|||||||||96
1761730500000|2025-10-29 09:35:00|||||||||20
1761730510000|2025-10-29 09:35:10|||||||||56
1761730520000|2025-10-29 09:35:20|||||||||1651
1761730540000|2025-10-29 09:35:40|||||||||253
1761730550000|2025-10-29 09:35:50|||||||||10
1761730560000|2025-10-29 09:36:00|||||||||1
1761730570000|2025-10-29 09:36:10|||||||||15870
1761730580000|2025-10-29 09:36:20|||||||||8
1761730590000|2025-10-29 09:36:30|||||||||17
1761730600000|2025-10-29 09:36:40|1131|1130|1131|1130|1131|1130|1131|1130|1060
1761730610000|2025-10-29 09:36:50|||||||||400
1761730620000|2025-10-29 09:37:00|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|3019
1761730630000|2025-10-29 09:37:10|||||||||585
1761730650000|2025-10-29 09:37:30||1129.5||1129.5||1129.5||1129.5|688
1761730660000|2025-10-29 09:37:40|||||||||11
1761730680000|2025-10-29 09:38:00||1129||1129||1129||1129|845
1761730690000|2025-10-29 09:38:10|||||||||1290
1761730700000|2025-10-29 09:38:20|||||||||4
1761730710000|2025-10-29 09:38:30|||||||||87
1761730720000|2025-10-29 09:38:40|||||||||1201
1761730730000|2025-10-29 09:38:50||1129.5||1129.5||1129.5||1129|13
1761730740000|2025-10-29 09:39:00||1129||1129||1129||1129|276
1761730750000|2025-10-29 09:39:10||1129.5||1129.5||1129.5||1129.5|932
1761730760000|2025-10-29 09:39:20||1129||1129||1129||1129|2682
1761730770000|2025-10-29 09:39:30|||||||||258
1761730780000|2025-10-29 09:39:40|||||||||1947
1761730790000|2025-10-29 09:39:50|||||||||13
1761730800000|2025-10-29 09:40:00|||||||||677
1761730810000|2025-10-29 09:40:10|||||||||104
1761730820000|2025-10-29 09:40:20||1129.5||1129||1129.5||1129|2445
1761730830000|2025-10-29 09:40:30||1129.5||1129.5||1129.5||1129.5|90
1761730850000|2025-10-29 09:40:50|||||||||18
1761730860000|2025-10-29 09:41:00|||||||||342
1761730870000|2025-10-29 09:41:10|||||||||52
1761730910000|2025-10-29 09:41:50|||||||||972
1761730920000|2025-10-29 09:42:00|||||||||5
1761730930000|2025-10-29 09:42:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1114
1761730940000|2025-10-29 09:42:20|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|1079
1761730950000|2025-10-29 09:42:30|||||||||913
1761730960000|2025-10-29 09:42:40|||||||||105
1761730970000|2025-10-29 09:42:50|||||||||1215
1761730980000|2025-10-29 09:43:00||1130||1130||1130.5||1130|574
1761730990000|2025-10-29 09:43:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|43
1761731000000|2025-10-29 09:43:20|||||||||140
1761731010000|2025-10-29 09:43:30||1131||1131||1131||1131|1
1761731020000|2025-10-29 09:43:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|413
1761731030000|2025-10-29 09:43:50|||||||||172
1761731040000|2025-10-29 09:44:00|||||||||2
1761731060000|2025-10-29 09:44:20|||||||||1696
1761731070000|2025-10-29 09:44:30|||||||||60
1761731080000|2025-10-29 09:44:40|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1557
1761731090000|2025-10-29 09:44:50|1131||1131||1131||1131||9
1761731100000|2025-10-29 09:45:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2143
1761731110000|2025-10-29 09:45:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|28
1761731120000|2025-10-29 09:45:20||1130||1130||1130||1130|260
1761731130000|2025-10-29 09:45:30|||||||||11
1761731140000|2025-10-29 09:45:40||1130.5||1130.5||1130.5||1130.5|0
1761731150000|2025-10-29 09:45:50||1130||1130||1130||1130|1328
1761731160000|2025-10-29 09:46:00||1130.5||1130.5||1130.5||1130|500
1761731170000|2025-10-29 09:46:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2859
1761731180000|2025-10-29 09:46:20|||||||||2
1761731200000|2025-10-29 09:46:40|1132|1131.5|1133|1132|1133|1132|1132|1131.5|1331
1761731210000|2025-10-29 09:46:50|1132.5||1133||1133||1132.5||128
1761731220000|2025-10-29 09:47:00|||||||||401
1761731230000|2025-10-29 09:47:10|1132.5||1132.5||1132.5||1132.5||460
1761731240000|2025-10-29 09:47:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2812
1761731250000|2025-10-29 09:47:30|||||||||9
1761731260000|2025-10-29 09:47:40|||||||||188
1761731270000|2025-10-29 09:47:50|||||||||44
1761731280000|2025-10-29 09:48:00|||||||||102
1761731290000|2025-10-29 09:48:10|||||||||55
1761731300000|2025-10-29 09:48:20|||||||||5
1761731310000|2025-10-29 09:48:30|||||||||3157
1761731320000|2025-10-29 09:48:40|||||||||2
1761731330000|2025-10-29 09:48:50|||||||||717
1761731340000|2025-10-29 09:49:00|||||||||268
1761731350000|2025-10-29 09:49:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|324
1761731360000|2025-10-29 09:49:20|||||||||601
1761731370000|2025-10-29 09:49:30|||||||||59
1761731380000|2025-10-29 09:49:40|||||||||253
1761731390000|2025-10-29 09:49:50|||||||||1
1761731400000|2025-10-29 09:50:00|||||||||400
1761731410000|2025-10-29 09:50:10|||||||||1
1761731430000|2025-10-29 09:50:30|||||||||1
1761731440000|2025-10-29 09:50:40|||||||||435
1761731450000|2025-10-29 09:50:50|||||||||438
1761731460000|2025-10-29 09:51:00|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|368
1761731470000|2025-10-29 09:51:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1353
1761731480000|2025-10-29 09:51:20|1136|1135|1135.5|1135|1136|1135|1135.5|1135|470
1761731490000|2025-10-29 09:51:30|1136||1136||1136||1136||114
1761731500000|2025-10-29 09:51:40|||||||||43
1761731510000|2025-10-29 09:51:50||1135.5||1135.5||1135.5||1135.5|76
1761731520000|2025-10-29 09:52:00|||||||||158
1761731530000|2025-10-29 09:52:10|||||||||7430
1761731540000|2025-10-29 09:52:20|||||||||1016
1761731550000|2025-10-29 09:52:30|||||||||1488
1761731560000|2025-10-29 09:52:40||1135||1135.5||1135.5||1135|714
1761731570000|2025-10-29 09:52:50|||||||||8
1761731580000|2025-10-29 09:53:00|||||||||1
1761731590000|2025-10-29 09:53:10|||||||||21
1761731600000|2025-10-29 09:53:20|||||||||7
1761731610000|2025-10-29 09:53:30||1135||1135||1135||1135|1109
1761731620000|2025-10-29 09:53:40|||||||||2
1761731630000|2025-10-29 09:53:50|||||||||18
1761731640000|2025-10-29 09:54:00|||||||||2
1761731650000|2025-10-29 09:54:10|||||||||1754
1761731660000|2025-10-29 09:54:20|||||||||405
1761731670000|2025-10-29 09:54:30|||||||||505
1761731680000|2025-10-29 09:54:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|948
1761731700000|2025-10-29 09:55:00|||||||||33
1761731710000|2025-10-29 09:55:10|||||||||134
1761731720000|2025-10-29 09:55:20|1135||1135||1135||1135||477
1761731730000|2025-10-29 09:55:30||1134||1134||1134||1134|135
1761731740000|2025-10-29 09:55:40||1134.5||1134.5||1134.5||1134.5|20
1761731750000|2025-10-29 09:55:50|1135.5||1135.5||1135.5||1135.5||1883
1761731760000|2025-10-29 09:56:00|1135||1135||1135||1135||0
1761731780000|2025-10-29 09:56:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|279
1761731790000|2025-10-29 09:56:30|||||||||4
1761731800000|2025-10-29 09:56:40|||||||||438
1761731810000|2025-10-29 09:56:50|||||||||2
1761731820000|2025-10-29 09:57:00||1133.5||1133.5||1133.5||1133.5|450
1761731830000|2025-10-29 09:57:10|1135|1134|1135|1134.5|1135|1134.5|1135|1134|404
1761731840000|2025-10-29 09:57:20|||||||||234
1761731850000|2025-10-29 09:57:30|||||||||929
1761731860000|2025-10-29 09:57:40||1134||1134||1134||1134|628
1761731870000|2025-10-29 09:57:50|||||||||232
1761731880000|2025-10-29 09:58:00|||||||||5
1761731890000|2025-10-29 09:58:10|||||||||4
1761731900000|2025-10-29 09:58:20|||||||||14
1761731910000|2025-10-29 09:58:30|||||||||20
1761731920000|2025-10-29 09:58:40|||||||||131
1761731930000|2025-10-29 09:58:50|||||||||921
1761731950000|2025-10-29 09:59:10||1134.5||1134.5||1134.5||1134.5|152
1761731960000|2025-10-29 09:59:20|||||||||521
1761731970000|2025-10-29 09:59:30||1134||1134||1134.5||1134|1203
1761731980000|2025-10-29 09:59:40||1134.5||1134.5||1134.5||1134.5|2403
1761731990000|2025-10-29 09:59:50|||||||||1
1761732000000|2025-10-29 10:00:00|||||||||11
1761732010000|2025-10-29 10:00:10|||||||||244
1761732020000|2025-10-29 10:00:20|||||||||4
1761732030000|2025-10-29 10:00:30|||||||||3776
1761732040000|2025-10-29 10:00:40||1134||1134||1134||1134|368
1761732050000|2025-10-29 10:00:50|1134.5||1134.5||1135||1134.5||34
1761732060000|2025-10-29 10:01:00||1133.5||1133.5||1134||1133.5|2831
1761732070000|2025-10-29 10:01:10||1134||1134||1134||1134|724
1761732080000|2025-10-29 10:01:20||1133.5||1134||1134||1133.5|724
1761732090000|2025-10-29 10:01:30||1133.5||1134||1134||1133.5|4446
1761732100000|2025-10-29 10:01:40|||||||||575
1761732110000|2025-10-29 10:01:50|||||||||1000
1761732120000|2025-10-29 10:02:00|||||||||525
1761732130000|2025-10-29 10:02:10|||||||||3
1761732140000|2025-10-29 10:02:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|512
1761732150000|2025-10-29 10:02:30|1135.5|1135|1136|1135|1136|1135|1135.5|1135|1121
1761732160000|2025-10-29 10:02:40|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135.5|1134.5|1134
1761732170000|2025-10-29 10:02:50|1136|1135|1136|1135|1136|1135|1136|1135|1
1761732180000|2025-10-29 10:03:00|||||||||43
1761732190000|2025-10-29 10:03:10|||||||||79
1761732230000|2025-10-29 10:03:50|||||||||127
1761732240000|2025-10-29 10:04:00|||||||||11
1761732250000|2025-10-29 10:04:10|||||||||330
1761732260000|2025-10-29 10:04:20||1135.5||1135.5||1135.5||1135.5|4
1761732270000|2025-10-29 10:04:30||1135||1135.5||1135.5||1135|18
1761732290000|2025-10-29 10:04:50|||||||||15
1761732300000|2025-10-29 10:05:00|||||||||7
1761732310000|2025-10-29 10:05:10|||||||||6
1761732320000|2025-10-29 10:05:20|||||||||178
1761732330000|2025-10-29 10:05:30|||||||||140
1761732340000|2025-10-29 10:05:40|||||||||114
1761732350000|2025-10-29 10:05:50|||||||||2474
1761732360000|2025-10-29 10:06:00|||||||||4013
1761732370000|2025-10-29 10:06:10|||||||||1009
1761732380000|2025-10-29 10:06:20|||||||||8
1761732390000|2025-10-29 10:06:30|||||||||6
1761732400000|2025-10-29 10:06:40|1136.5||1136.5||1136.5||1136.5||2404
1761732410000|2025-10-29 10:06:50||1136||1135.5||1136||1135.5|2
1761732420000|2025-10-29 10:07:00|||||||||6
1761732430000|2025-10-29 10:07:10|1136|1136|1136.5|1136|1136.5|1136|1136|1136|1267
1761732440000|2025-10-29 10:07:20|||||||||34
1761732450000|2025-10-29 10:07:30|||||||||2
1761732460000|2025-10-29 10:07:40|||||||||242
1761732470000|2025-10-29 10:07:50|||||||||25
1761732480000|2025-10-29 10:08:00|||||||||92
1761732490000|2025-10-29 10:08:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1807
1761732510000|2025-10-29 10:08:30|||||||||200
1761732530000|2025-10-29 10:08:50|||||||||93
1761732540000|2025-10-29 10:09:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|14
1761732550000|2025-10-29 10:09:10|||||||||838
1761732560000|2025-10-29 10:09:20|||||||||2
1761732570000|2025-10-29 10:09:30|||||||||10679
1761732580000|2025-10-29 10:09:40|||||||||118
1761732590000|2025-10-29 10:09:50|||||||||20
1761732600000|2025-10-29 10:10:00||1135.5||1135.5||1136||1135.5|11509
1761732610000|2025-10-29 10:10:10|||||||||99
1761732620000|2025-10-29 10:10:20|1136||1136||1136||1136||0
1761732630000|2025-10-29 10:10:30|||||||||466
1761732640000|2025-10-29 10:10:40|||||||||18
1761732660000|2025-10-29 10:11:00|||||||||350
1761732670000|2025-10-29 10:11:10|||||||||56
1761732680000|2025-10-29 10:11:20|||||||||882
1761732690000|2025-10-29 10:11:30|||||||||861
1761732710000|2025-10-29 10:11:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|110
1761732720000|2025-10-29 10:12:00|||||||||454
1761732730000|2025-10-29 10:12:10|||||||||5
1761732740000|2025-10-29 10:12:20||1135.5||1136||1136||1135.5|2
1761732750000|2025-10-29 10:12:30|||||||||3
1761732760000|2025-10-29 10:12:40|||||||||300
1761732770000|2025-10-29 10:12:50|||||||||350
1761732790000|2025-10-29 10:13:10|||||||||1531
1761732800000|2025-10-29 10:13:20|||||||||2
1761732820000|2025-10-29 10:13:40||1135.5||1135.5||1135.5||1135.5|2481
1761732830000|2025-10-29 10:13:50|||||||||2511
1761732840000|2025-10-29 10:14:00|1136|1136|1136|1135.5|1136|1136|1136|1135.5|629
1761732850000|2025-10-29 10:14:10|||||||||2793
1761732860000|2025-10-29 10:14:20|||||||||1292
1761732880000|2025-10-29 10:14:40|||||||||706
1761732890000|2025-10-29 10:14:50|1136.5||1136||1136.5||1136||2032
1761732900000|2025-10-29 10:15:00||1135||1135||1135||1135|373
1761732910000|2025-10-29 10:15:10||1135.5||1135.5||1135.5||1135.5|7
1761732930000|2025-10-29 10:15:30||1135||1135.5||1135.5||1135|5
1761732940000|2025-10-29 10:15:40|||||||||5767
1761732950000|2025-10-29 10:15:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|74
1761732960000|2025-10-29 10:16:00|||||||||1
1761733020000|2025-10-29 10:17:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|108
1761733030000|2025-10-29 10:17:10|||||||||6
1761733040000|2025-10-29 10:17:20||1136||1136.5||1136.5||1136|724
1761733050000|2025-10-29 10:17:30|||||||||30
1761733060000|2025-10-29 10:17:40|||||||||1
1761733070000|2025-10-29 10:17:50|||||||||271
1761733080000|2025-10-29 10:18:00|||||||||1281
1761733090000|2025-10-29 10:18:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3678
1761733100000|2025-10-29 10:18:20||1136.5||1137||1137||1136.5|2744
1761733110000|2025-10-29 10:18:30|||||||||2
1761733120000|2025-10-29 10:18:40|||||||||1750
1761733130000|2025-10-29 10:18:50|||||||||31
1761733140000|2025-10-29 10:19:00|||||||||11
1761733150000|2025-10-29 10:19:10|||||||||4
1761733160000|2025-10-29 10:19:20|||||||||219
1761733170000|2025-10-29 10:19:30|||||||||986
1761733180000|2025-10-29 10:19:40||1136.5||1136.5||1136.5||1136.5|485
1761733190000|2025-10-29 10:19:50|||||||||304
1761733200000|2025-10-29 10:20:00|||||||||3
1761733210000|2025-10-29 10:20:10|1137||1137||1137||1137||336
1761733220000|2025-10-29 10:20:20|||||||||6
1761733240000|2025-10-29 10:20:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|103
1761733260000|2025-10-29 10:21:00||1136.5||1137||1137||1136.5|126
1761733270000|2025-10-29 10:21:10||1136.5||1136.5||1136.5||1136.5|147
1761733280000|2025-10-29 10:21:20|||||||||1749
1761733290000|2025-10-29 10:21:30|||||||||250
1761733300000|2025-10-29 10:21:40||1137||1137||1137||1137|65
1761733310000|2025-10-29 10:21:50|||||||||4951
1761733320000|2025-10-29 10:22:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6323
1761733330000|2025-10-29 10:22:10|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|548
1761733340000|2025-10-29 10:22:20|||||||||376
1761733360000|2025-10-29 10:22:40|||||||||49
1761733380000|2025-10-29 10:23:00|||||||||6
1761733390000|2025-10-29 10:23:10|||||||||3
1761733400000|2025-10-29 10:23:20|||||||||9
1761733410000|2025-10-29 10:23:30|||||||||40150
1761733430000|2025-10-29 10:23:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|194
1761733440000|2025-10-29 10:24:00|||||||||418
1761733450000|2025-10-29 10:24:10|||||||||18
1761733460000|2025-10-29 10:24:20|||||||||916
1761733470000|2025-10-29 10:24:30|||||||||1
1761733490000|2025-10-29 10:24:50|||||||||359
1761733500000|2025-10-29 10:25:00|||||||||4
1761733510000|2025-10-29 10:25:10|||||||||193
1761733520000|2025-10-29 10:25:20|||||||||454
1761733530000|2025-10-29 10:25:30||1136.5||1137||1137||1136.5|676
1761733540000|2025-10-29 10:25:40|||||||||58
1761733550000|2025-10-29 10:25:50||1136.5||1137||1137||1136.5|221
1761733560000|2025-10-29 10:26:00|||||||||2410
1761733570000|2025-10-29 10:26:10|||||||||65
1761733580000|2025-10-29 10:26:20|||||||||3
1761733590000|2025-10-29 10:26:30|||||||||1345
1761733600000|2025-10-29 10:26:40|||||||||25
1761733610000|2025-10-29 10:26:50|||||||||66
1761733620000|2025-10-29 10:27:00||1136.5||1136.5||1136.5||1136.5|625
1761733630000|2025-10-29 10:27:10|||||||||6
1761733640000|2025-10-29 10:27:20|1137|1136|1136.5|1136|1137|1136|1136.5|1136|27
1761733650000|2025-10-29 10:27:30|||||||||35
1761733660000|2025-10-29 10:27:40|||||||||2
1761733680000|2025-10-29 10:28:00|||||||||1
1761733690000|2025-10-29 10:28:10|||||||||1
1761733700000|2025-10-29 10:28:20|||||||||100
1761733710000|2025-10-29 10:28:30|||||||||1
1761733720000|2025-10-29 10:28:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1880
1761733730000|2025-10-29 10:28:50||1136||1136||1136||1136|23
1761733740000|2025-10-29 10:29:00||1136.5||1136.5||1136.5||1136.5|100
1761733750000|2025-10-29 10:29:10|||||||||4
1761733760000|2025-10-29 10:29:20|||||||||1
1761733770000|2025-10-29 10:29:30|||||||||40
1761733780000|2025-10-29 10:29:40|||||||||3260
1761733800000|2025-10-29 10:30:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3654
1761733810000|2025-10-29 10:30:10|||||||||500
1761733820000|2025-10-29 10:30:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2554
1761733830000|2025-10-29 10:30:30|||||||||136
1761733840000|2025-10-29 10:30:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|57
1761733850000|2025-10-29 10:30:50|||||||||2
1761733860000|2025-10-29 10:31:00|||||||||215
1761733870000|2025-10-29 10:31:10|||||||||12
1761733880000|2025-10-29 10:31:20|||||||||440
1761733890000|2025-10-29 10:31:30|||||||||4
1761733900000|2025-10-29 10:31:40|||||||||62
1761733910000|2025-10-29 10:31:50|||||||||13
1761733920000|2025-10-29 10:32:00|||||||||48
1761733930000|2025-10-29 10:32:10|||||||||517
1761733940000|2025-10-29 10:32:20|||||||||73
1761733950000|2025-10-29 10:32:30|1137||1136.5||1137||1136.5||445
1761733970000|2025-10-29 10:32:50|||||||||4
1761733990000|2025-10-29 10:33:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1761734000000|2025-10-29 10:33:20|||||||||30
1761734020000|2025-10-29 10:33:40|||||||||1
1761734030000|2025-10-29 10:33:50|||||||||215
1761734040000|2025-10-29 10:34:00|||||||||16
1761734050000|2025-10-29 10:34:10|||||||||256
1761734060000|2025-10-29 10:34:20|1137.5|1137|1137.5|1137|1138|1137|1137.5|1137|968
1761734070000|2025-10-29 10:34:30|||||||||20
1761734080000|2025-10-29 10:34:40|||||||||148
1761734100000|2025-10-29 10:35:00|||||||||1439
1761734110000|2025-10-29 10:35:10|||||||||881
1761734120000|2025-10-29 10:35:20|||||||||19
1761734130000|2025-10-29 10:35:30|||||||||44
1761734140000|2025-10-29 10:35:40|1138||1138||1138||1138||8
1761734150000|2025-10-29 10:35:50||1137.5||1137.5||1137.5||1137.5|643
1761734160000|2025-10-29 10:36:00|||||||||13
1761734170000|2025-10-29 10:36:10|||||||||32
1761734180000|2025-10-29 10:36:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|5
1761734200000|2025-10-29 10:36:40|||||||||132
1761734210000|2025-10-29 10:36:50|||||||||4
1761734220000|2025-10-29 10:37:00|||||||||1555
1761734230000|2025-10-29 10:37:10|||||||||1
1761734250000|2025-10-29 10:37:30|||||||||92
1761734260000|2025-10-29 10:37:40|||||||||501
1761734280000|2025-10-29 10:38:00|||||||||143
1761734290000|2025-10-29 10:38:10|||||||||9
1761734310000|2025-10-29 10:38:30|||||||||2
1761734330000|2025-10-29 10:38:50|||||||||1
1761734340000|2025-10-29 10:39:00|||||||||3
1761734350000|2025-10-29 10:39:10|||||||||3
1761734370000|2025-10-29 10:39:30|||||||||900
1761734380000|2025-10-29 10:39:40|||||||||1285
1761734390000|2025-10-29 10:39:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|429
1761734400000|2025-10-29 10:40:00|||||||||63
1761734430000|2025-10-29 10:40:30|||||||||1131
1761734450000|2025-10-29 10:40:50|||||||||284
1761734460000|2025-10-29 10:41:00|||||||||434
1761734470000|2025-10-29 10:41:10|||||||||1095
1761734480000|2025-10-29 10:41:20||1136||1136.5||1136.5||1136|9
1761734490000|2025-10-29 10:41:30|||||||||23
1761734530000|2025-10-29 10:42:10|||||||||2
1761734540000|2025-10-29 10:42:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1138
1761734550000|2025-10-29 10:42:30|||||||||14719
1761734560000|2025-10-29 10:42:40|||||||||1
1761734570000|2025-10-29 10:42:50|||||||||25
1761734580000|2025-10-29 10:43:00|||||||||564
1761734590000|2025-10-29 10:43:10|||||||||3
1761734600000|2025-10-29 10:43:20||1136.5||1136.5||1137||1136.5|65
1761734610000|2025-10-29 10:43:30||1137||1137||1137||1137|15
1761734620000|2025-10-29 10:43:40|||||||||33
1761734640000|2025-10-29 10:44:00|||||||||2
1761734650000|2025-10-29 10:44:10|||||||||1251
1761734660000|2025-10-29 10:44:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1042
1761734670000|2025-10-29 10:44:30|||||||||49
1761734690000|2025-10-29 10:44:50|||||||||1
1761734700000|2025-10-29 10:45:00|||||||||1447
1761734710000|2025-10-29 10:45:10||1137||1137||1137||1137|46
1761734720000|2025-10-29 10:45:20|||||||||562
1761734730000|2025-10-29 10:45:30||1137.5||1137.5||1137.5||1137.5|8240
1761734740000|2025-10-29 10:45:40|||||||||562
1761734750000|2025-10-29 10:45:50|||||||||899
1761734760000|2025-10-29 10:46:00|||||||||950
1761734780000|2025-10-29 10:46:20|||||||||187
1761734790000|2025-10-29 10:46:30|||||||||442
1761734830000|2025-10-29 10:47:10|||||||||522
1761734850000|2025-10-29 10:47:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|27
1761734860000|2025-10-29 10:47:40|||||||||10
1761734870000|2025-10-29 10:47:50|||||||||2
1761734890000|2025-10-29 10:48:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1188
1761734930000|2025-10-29 10:48:50|||||||||5
1761734940000|2025-10-29 10:49:00|||||||||4
1761734950000|2025-10-29 10:49:10|||||||||1
1761734960000|2025-10-29 10:49:20|||||||||5
1761734970000|2025-10-29 10:49:30|||||||||209
1761735000000|2025-10-29 10:50:00|||||||||3
1761735010000|2025-10-29 10:50:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1020
1761735020000|2025-10-29 10:50:20||1138.5||1138.5||1138.5||1138.5|1073
1761735030000|2025-10-29 10:50:30|1139||1139||1139||1139||98
1761735070000|2025-10-29 10:51:10|||||||||35
1761735080000|2025-10-29 10:51:20|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1761735090000|2025-10-29 10:51:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1761735100000|2025-10-29 10:51:40|1139.5|1138.5|1139.5|1138|1139.5|1138.5|1139|1137.5|602
1761735110000|2025-10-29 10:51:50|1139|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1761735120000|2025-10-29 10:52:00|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1761735130000|2025-10-29 10:52:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|0
1761735140000|2025-10-29 10:52:20|1139|1138|1139.5|1138.5|1140|1139|1139|1138|516
1761735150000|2025-10-29 10:52:30|1140|1139|1140|1139|1140|1139|1140|1139|0
1761735160000|2025-10-29 10:52:40|1139.5|1138.5|1140|1138.5|1140|1138.5|1139.5|1138|0
1761735170000|2025-10-29 10:52:50|1139.5|1138|1138.5|1137.5|1140|1138.5|1138.5|1137.5|397
1761735180000|2025-10-29 10:53:00|1139|1138|1139|1137.5|1139|1138|1138.5|1137|2
1761735190000|2025-10-29 10:53:10|1138.5|1137|1138.5|1137.5|1139|1137.5|1138|1137|0
1761735200000|2025-10-29 10:53:20|1138|1137|1138|1137|1138|1137|1138|1137|0
1761735210000|2025-10-29 10:53:30|1138.5|1137.5|1138.5|1137|1139|1137.5|1138|1136.5|126
1761735220000|2025-10-29 10:53:40|1139|1137.5|1139|1137.5|1139|1137.5|1138.5|1137|0
1761735230000|2025-10-29 10:53:50|1138.5|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735240000|2025-10-29 10:54:00|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735250000|2025-10-29 10:54:10|1138.5|1137.5|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735260000|2025-10-29 10:54:20|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735270000|2025-10-29 10:54:30|1138.5|1137.5|1138.5|1137|1139|1137.5|1138.5|1137|0
1761735280000|2025-10-29 10:54:40|1139|1137.5|1138.5|1137|1139|1138|1138.5|1137|0
1761735290000|2025-10-29 10:54:50|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1761735300000|2025-10-29 10:55:00|1138.5|1137|1139|1137.5|1139|1137.5|1138.5|1137|0
1761735310000|2025-10-29 10:55:10|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|0
1761735320000|2025-10-29 10:55:20|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1761735330000|2025-10-29 10:55:30|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|0
1761735360000|2025-10-29 10:56:00|1139|1137.5|1138|1137|1139|1137.5|1138|1137|0
1761735370000|2025-10-29 10:56:10|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1136.5|444
1761735380000|2025-10-29 10:56:20|1137.5|1136.5|1137.5|1136|1138|1137|1137.5|1136|0
1761735390000|2025-10-29 10:56:30|1138|1136.5|1138|1137|1138|1137|1137.5|1136|0
1761735400000|2025-10-29 10:56:40|1137.5|1136.5|1138|1136.5|1138|1136.5|1137.5|1136.5|0
1761735410000|2025-10-29 10:56:50|1137.5|1136|1137.5|1136|1138|1136.5|1137.5|1136|0
1761735420000|2025-10-29 10:57:00|1138|1136.5|1138|1136.5|1138|1136.5|1138|1136.5|0
1761735430000|2025-10-29 10:57:10|1137.5|1136|1138|1136.5|1138|1136.5|1137.5|1136|0
1761735450000|2025-10-29 10:57:30|1137.5|1136|1137|1136|1137.5|1136.5|1137|1136|481
1761735460000|2025-10-29 10:57:40|1137.5|1136.5|1137|1136|1137.5|1136.5|1137|1136|0
1761735470000|2025-10-29 10:57:50|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1761735480000|2025-10-29 10:58:00|1137|1136|1138|1136.5|1138|1136.5|1137|1136|579
1761735490000|2025-10-29 10:58:10|1137.5|1136|1137.5|1136|1138|1136.5|1137.5|1136|0
1761735500000|2025-10-29 10:58:20|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|0
1761735510000|2025-10-29 10:58:30|1138|1136.5|1138|1136.5|1138|1137|1138|1136.5|0
1761735520000|2025-10-29 10:58:40|1137.5|1136|1137.5|1136.5|1137.5|1136.5|1137.5|1136|0
1761735530000|2025-10-29 10:58:50|1138|1136|1138|1136.5|1138|1136.5|1137.5|1136|0
1761735540000|2025-10-29 10:59:00|1137.5|1137|1138|1137|1138|1137|1137.5|1136.5|59
1761735560000|2025-10-29 10:59:20|1137.5|1136.5|1137.5|1136.5|1138|1137|1137.5|1136|0
1761735570000|2025-10-29 10:59:30|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|0
1761735590000|2025-10-29 10:59:50|1138|1136|1137.5|1136.5|1138|1137|1137.5|1136|0
1761735600000|2025-10-29 11:00:00|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|0
1761735610000|2025-10-29 11:00:10|1138|1137|1138|1137|1138|1137|1137.5|1136.5|0
1761735630000|2025-10-29 11:00:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1761735640000|2025-10-29 11:00:40|1138|1137|1138|1137|1138|1137|1138|1137|0
1761735650000|2025-10-29 11:00:50|1137.5|1136.5|1137.5|1136.5|1138|1137|1137.5|1136.5|0
1761735660000|2025-10-29 11:01:00|1138|1137|1138|1137|1138|1137|1137.5|1136.5|0
1761735670000|2025-10-29 11:01:10|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1761735680000|2025-10-29 11:01:20|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1761735690000|2025-10-29 11:01:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137|0
1761735700000|2025-10-29 11:01:40|1138|1137|1138|1137|1138.5|1137.5|1138|1137|0
1761735710000|2025-10-29 11:01:50|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1761735720000|2025-10-29 11:02:00|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1761735730000|2025-10-29 11:02:10|1138.5|1137.5|1139|1138|1139|1138|1138|1137|92
1761735750000|2025-10-29 11:02:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1761735760000|2025-10-29 11:02:40|1139|1138|1139|1138|1139|1138|1139|1138|0
1761735780000|2025-10-29 11:03:00|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|0
1761735790000|2025-10-29 11:03:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1761735800000|2025-10-29 11:03:20|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735810000|2025-10-29 11:03:30|1138.5|1137.5|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735820000|2025-10-29 11:03:40|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735830000|2025-10-29 11:03:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1761735840000|2025-10-29 11:04:00|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735850000|2025-10-29 11:04:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1761735870000|2025-10-29 11:04:30|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735880000|2025-10-29 11:04:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1761735900000|2025-10-29 11:05:00|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735910000|2025-10-29 11:05:10|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735920000|2025-10-29 11:05:20|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735930000|2025-10-29 11:05:30|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735950000|2025-10-29 11:05:50|1138.5|1137.5|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735960000|2025-10-29 11:06:00|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735970000|2025-10-29 11:06:10|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1761735980000|2025-10-29 11:06:20|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1761735990000|2025-10-29 11:06:30|||||||||237
1761736000000|2025-10-29 11:06:40|1140|1139.5|1140.5|1140|1141|1140|1140|1139.5|2764
1761736010000|2025-10-29 11:06:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1204
1761736020000|2025-10-29 11:07:00|||||||||4
1761736030000|2025-10-29 11:07:10|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|7363
1761736040000|2025-10-29 11:07:20|||||||||3907
1761736050000|2025-10-29 11:07:30|||||||||5881
1761736070000|2025-10-29 11:07:50|||||||||1428
1761736080000|2025-10-29 11:08:00|||||||||764
1761736090000|2025-10-29 11:08:10|1142.5|1142|1142|1141|1142.5|1142|1142|1141|2022
1761736100000|2025-10-29 11:08:20|||||||||2204
1761736110000|2025-10-29 11:08:30|||||||||1759
1761736120000|2025-10-29 11:08:40|||||||||3
1761736130000|2025-10-29 11:08:50|||||||||400
1761736140000|2025-10-29 11:09:00|1141.5||1141.5||1141.5||1141.5||688
1761736160000|2025-10-29 11:09:20|||||||||9
1761736180000|2025-10-29 11:09:40|||||||||2
1761736190000|2025-10-29 11:09:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|18
1761736210000|2025-10-29 11:10:10|||||||||7
1761736220000|2025-10-29 11:10:20|||||||||4
1761736230000|2025-10-29 11:10:30|||||||||568
1761736240000|2025-10-29 11:10:40|||||||||193
1761736260000|2025-10-29 11:11:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|31
1761736280000|2025-10-29 11:11:20|||||||||250
1761736290000|2025-10-29 11:11:30|||||||||32
1761736300000|2025-10-29 11:11:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|707
1761736310000|2025-10-29 11:11:50|||||||||705
1761736320000|2025-10-29 11:12:00|1142.5||1142.5||1142.5||1142.5||662
1761736330000|2025-10-29 11:12:10|1142|1142|1142.5|1142|1142.5|1142|1142|1142|5
1761736350000|2025-10-29 11:12:30|||||||||145
1761736360000|2025-10-29 11:12:40|||||||||162
1761736370000|2025-10-29 11:12:50|||||||||3530
1761736380000|2025-10-29 11:13:00|||||||||3
1761736390000|2025-10-29 11:13:10|||||||||590
1761736400000|2025-10-29 11:13:20|||||||||1148
1761736410000|2025-10-29 11:13:30|||||||||697
1761736420000|2025-10-29 11:13:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|93
1761736430000|2025-10-29 11:13:50||1141||1141||1141||1141|301
1761736450000|2025-10-29 11:14:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|360
1761736460000|2025-10-29 11:14:20|||||||||30
1761736470000|2025-10-29 11:14:30||1141||1141||1141||1141|18
1761736480000|2025-10-29 11:14:40|||||||||689
1761736490000|2025-10-29 11:14:50||1140.5||1140.5||1140.5||1140.5|1
1761736500000|2025-10-29 11:15:00|||||||||3497
1761736510000|2025-10-29 11:15:10||1141||1141||1141||1141|8
1761736520000|2025-10-29 11:15:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|120
1761736530000|2025-10-29 11:15:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|296
1761736540000|2025-10-29 11:15:40|||||||||9
1761736550000|2025-10-29 11:15:50|||||||||1756
1761736560000|2025-10-29 11:16:00|||||||||3777
1761736570000|2025-10-29 11:16:10|||||||||1026
1761736580000|2025-10-29 11:16:20|||||||||41
1761736590000|2025-10-29 11:16:30|||||||||271
1761736600000|2025-10-29 11:16:40|||||||||132
1761736610000|2025-10-29 11:16:50|||||||||86
1761736620000|2025-10-29 11:17:00|||||||||10
1761736630000|2025-10-29 11:17:10|||||||||231
1761736640000|2025-10-29 11:17:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|267
1761736650000|2025-10-29 11:17:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2585
1761736670000|2025-10-29 11:17:50|||||||||1
1761736680000|2025-10-29 11:18:00|||||||||1
1761736690000|2025-10-29 11:18:10||1141.5||1141.5||1141.5||1141.5|918
1761736700000|2025-10-29 11:18:20|1142||1142||1142||1142||7
1761736720000|2025-10-29 11:18:40|||||||||100
1761736730000|2025-10-29 11:18:50|1142.5|1142|1143.5|1143|1143.5|1143|1142.5|1142|3289
1761736740000|2025-10-29 11:19:00|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|829
1761736750000|2025-10-29 11:19:10||1142.5||1142.5||1142.5||1142.5|4444
1761736760000|2025-10-29 11:19:20|1143||1143||1143||1143||44
1761736770000|2025-10-29 11:19:30|||||||||103
1761736780000|2025-10-29 11:19:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|285
1761736790000|2025-10-29 11:19:50|||||||||36
1761736810000|2025-10-29 11:20:10||1142.5||1142.5||1142.5||1142.5|1
1761736820000|2025-10-29 11:20:20||1143||1142.5||1143||1142.5|845
1761736840000|2025-10-29 11:20:40|||||||||35
1761736850000|2025-10-29 11:20:50|||||||||501
1761736860000|2025-10-29 11:21:00|||||||||1
1761736870000|2025-10-29 11:21:10||1143||1143||1143||1143|3
1761736880000|2025-10-29 11:21:20|1143|1142|1142.5|1142|1143|1142|1142.5|1142|767
1761736890000|2025-10-29 11:21:30|||||||||2
1761736900000|2025-10-29 11:21:40|||||||||2101
1761736910000|2025-10-29 11:21:50|||||||||401
1761736920000|2025-10-29 11:22:00|||||||||882
1761736930000|2025-10-29 11:22:10|||||||||38
1761736940000|2025-10-29 11:22:20|||||||||1400
1761736960000|2025-10-29 11:22:40|||||||||1
1761736970000|2025-10-29 11:22:50|||||||||5
1761736980000|2025-10-29 11:23:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|244
1761736990000|2025-10-29 11:23:10|||||||||2056
1761737000000|2025-10-29 11:23:20|||||||||136
1761737010000|2025-10-29 11:23:30|||||||||3
1761737030000|2025-10-29 11:23:50|||||||||10
1761737040000|2025-10-29 11:24:00|||||||||7
1761737050000|2025-10-29 11:24:10|||||||||34
1761737060000|2025-10-29 11:24:20|||||||||9
1761737070000|2025-10-29 11:24:30|||||||||417
1761737080000|2025-10-29 11:24:40|||||||||1
1761737090000|2025-10-29 11:24:50|||||||||77
1761737100000|2025-10-29 11:25:00|||||||||76
1761737110000|2025-10-29 11:25:10|||||||||1
1761737120000|2025-10-29 11:25:20|||||||||94
1761737130000|2025-10-29 11:25:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|928
1761737140000|2025-10-29 11:25:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|263
1761737150000|2025-10-29 11:25:50|||||||||6
1761737160000|2025-10-29 11:26:00|||||||||1138
1761737180000|2025-10-29 11:26:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2439
1761737190000|2025-10-29 11:26:30|||||||||64
1761737200000|2025-10-29 11:26:40|||||||||1
1761737210000|2025-10-29 11:26:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3
1761737220000|2025-10-29 11:27:00|||||||||6278
1761737230000|2025-10-29 11:27:10|||||||||18318
1761737240000|2025-10-29 11:27:20|||||||||6
1761737250000|2025-10-29 11:27:30|||||||||519
1761737260000|2025-10-29 11:27:40|||||||||13
1761737270000|2025-10-29 11:27:50|||||||||1
1761737280000|2025-10-29 11:28:00|||||||||54
1761737290000|2025-10-29 11:28:10|||||||||1370
1761737300000|2025-10-29 11:28:20|1145.5|1145.5|1147|1146|1147|1146|1145.5|1145.5|11633
1761737310000|2025-10-29 11:28:30|1146.5||1146.5||1146.5||1146.5||2391
1761737320000|2025-10-29 11:28:40|||||||||5100
1761737330000|2025-10-29 11:28:50|||||||||27
1761737340000|2025-10-29 11:29:00|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|5950
1761737350000|2025-10-29 11:29:10|||||||||516
1761737370000|2025-10-29 11:29:30|||||||||70
1761737380000|2025-10-29 11:29:40|||||||||9
1761737390000|2025-10-29 11:29:50|||||||||875
1761737400000|2025-10-29 11:30:00|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|2880
1761737410000|2025-10-29 11:30:10|1147.5|1147|1149.5|1149|1149.5|1149|1147.5|1147|9994
1761737420000|2025-10-29 11:30:20|1150|1149.5|1150|1149|1150.5|1150|1149|1148.5|2764
1761737430000|2025-10-29 11:30:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1070
1761737440000|2025-10-29 11:30:40|1149||1149||1149||1149||856
1761737450000|2025-10-29 11:30:50|1149.5||1149.5||1149.5||1149.5||1422
1761737460000|2025-10-29 11:31:00|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|4852
1761737470000|2025-10-29 11:31:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|983
1761737480000|2025-10-29 11:31:20|1150|1149.5|1150|1149|1150.5|1149.5|1150|1149|1011
1761737490000|2025-10-29 11:31:30|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|134
1761737500000|2025-10-29 11:31:40|||||||||6
1761737510000|2025-10-29 11:31:50||1149||1148.5||1149||1148.5|593
1761737520000|2025-10-29 11:32:00|1150|1149|1150.5|1150|1150.5|1150|1150|1149|1423
1761737530000|2025-10-29 11:32:10|1150|1149|1150|1149|1150|1149|1150|1149|498
1761737540000|2025-10-29 11:32:20||1149.5||1149.5||1149.5||1149.5|2
1761737550000|2025-10-29 11:32:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1707
1761737560000|2025-10-29 11:32:40|1149|1148|1148.5|1148|1149|1148|1148.5|1148|4573
1761737570000|2025-10-29 11:32:50|1149||1149||1149||1149||501
1761737580000|2025-10-29 11:33:00|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|1138
1761737590000|2025-10-29 11:33:10|1151|1150|1151|1150.5|1151|1150.5|1151|1150|41
1761737600000|2025-10-29 11:33:20|||||||||19
1761737610000|2025-10-29 11:33:30|||||||||1
1761737620000|2025-10-29 11:33:40|||||||||262
1761737630000|2025-10-29 11:33:50|1151.5||1151.5||1151.5||1151.5||50
1761737640000|2025-10-29 11:34:00|1151|1151|1151.5|1150.5|1151.5|1151|1151|1150.5|2951
1761737650000|2025-10-29 11:34:10|1151|1150|1151|1150|1151|1150|1151|1150|820
1761737660000|2025-10-29 11:34:20||1150.5||1150.5||1150.5||1150.5|0
1761737670000|2025-10-29 11:34:30|||||||||10000
1761737680000|2025-10-29 11:34:40|1153|1152.5|1153|1152|1153|1152.5|1153|1152|1360
1761737690000|2025-10-29 11:34:50|1152.5||1152.5||1152.5||1152.5||255
1761737700000|2025-10-29 11:35:00|||||||||9
1761737710000|2025-10-29 11:35:10|||||||||13
1761737720000|2025-10-29 11:35:20||1151.5||1151.5||1151.5||1151.5|10
1761737730000|2025-10-29 11:35:30|||||||||9
1761737740000|2025-10-29 11:35:40||1152||1152||1152||1152|5101
1761737750000|2025-10-29 11:35:50|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|9400
1761737760000|2025-10-29 11:36:00|||||||||2755
1761737770000|2025-10-29 11:36:10|||||||||55
1761737780000|2025-10-29 11:36:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|21
1761737790000|2025-10-29 11:36:30||1153.5||1153.5||1153.5||1153.5|6820
1761737810000|2025-10-29 11:36:50|1154||1154.5||1154.5||1154||18
1761737820000|2025-10-29 11:37:00|||||||||52
1761737830000|2025-10-29 11:37:10|1154||1154||1154||1154||3382
1761737840000|2025-10-29 11:37:20|||||||||450
1761737850000|2025-10-29 11:37:30||1153||1153.5||1153.5||1153|6029
1761737860000|2025-10-29 11:37:40|||||||||32
1761737880000|2025-10-29 11:38:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|984
1761737890000|2025-10-29 11:38:10||1152.5||1153||1153||1152.5|1005
1761737900000|2025-10-29 11:38:20|||||||||39
1761737910000|2025-10-29 11:38:30|||||||||122
1761737920000|2025-10-29 11:38:40||1152.5||1152.5||1152.5||1152.5|2665
1761737930000|2025-10-29 11:38:50|||||||||1
1761737940000|2025-10-29 11:39:00|1153||1153||1153||1153||1043
1761737950000|2025-10-29 11:39:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|542
1761737960000|2025-10-29 11:39:20|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|56
1761737970000|2025-10-29 11:39:30|1153||1153||1153||1153||910
1761737980000|2025-10-29 11:39:40|||||||||3
1761737990000|2025-10-29 11:39:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|603
1761738000000|2025-10-29 11:40:00|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|2137
1761738010000|2025-10-29 11:40:10|||||||||1
1761738020000|2025-10-29 11:40:20|1154||1154||1154||1154||3
1761738030000|2025-10-29 11:40:30|||||||||100
1761738040000|2025-10-29 11:40:40|||||||||3004
1761738050000|2025-10-29 11:40:50|||||||||4
1761738060000|2025-10-29 11:41:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1152
1761738070000|2025-10-29 11:41:10|1155||1154.5||1155||1154.5||3280
1761738080000|2025-10-29 11:41:20|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|1750
1761738090000|2025-10-29 11:41:30||1154||1154||1154||1153.5|3953
1761738100000|2025-10-29 11:41:40|||||||||901
1761738110000|2025-10-29 11:41:50||1153.5||1154||1154||1153.5|188
1761738120000|2025-10-29 11:42:00|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|647
1761738130000|2025-10-29 11:42:10||1153.5||1154||1154||1153.5|1426
1761738140000|2025-10-29 11:42:20|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|1485
1761738150000|2025-10-29 11:42:30|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|5985
1761738180000|2025-10-29 11:43:00|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|265
1761738190000|2025-10-29 11:43:10|1152|1151.5|1151|1150.5|1152|1151.5|1151|1150.5|4503
1761738200000|2025-10-29 11:43:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|4653
1761738210000|2025-10-29 11:43:30|1152|1151|1152|1151|1152|1151.5|1152|1151|1016
1761738220000|2025-10-29 11:43:40|||||||||400
1761738230000|2025-10-29 11:43:50|||||||||201
1761738240000|2025-10-29 11:44:00|1151|1150.5|1151|1150|1151.5|1150.5|1151|1150|2557
1761738250000|2025-10-29 11:44:10|||||||||308
1761738260000|2025-10-29 11:44:20|||||||||2088
1761738270000|2025-10-29 11:44:30|||||||||42
1761738280000|2025-10-29 11:44:40|||||||||26
1761738290000|2025-10-29 11:44:50||1150.5||1150||1150.5||1150|2182
1761738300000|2025-10-29 11:45:00|||||||||2879
1761738310000|2025-10-29 11:45:10||1150.5||1150.5||1150.5||1150.5|9
1761738320000|2025-10-29 11:45:20||1150||1150||1150||1150|3915
1761738330000|2025-10-29 11:45:30|||||||||38
1761738350000|2025-10-29 11:45:50|||||||||10
1761738360000|2025-10-29 11:46:00|||||||||271
1761738370000|2025-10-29 11:46:10|1150.5|1149.5|1150.5|1149.5|1151|1150|1150|1149.5|2007
1761738380000|2025-10-29 11:46:20||1150||1150||1150||1150|1726
1761738400000|2025-10-29 11:46:40||1149.5||1149.5||1149.5||1149.5|547
1761738420000|2025-10-29 11:47:00|||||||||2
1761738430000|2025-10-29 11:47:10||1150||1149.5||1150||1149.5|3990
1761738440000|2025-10-29 11:47:20||1150||1150||1150||1150|4859
1761738450000|2025-10-29 11:47:30|1151||1151||1151||1151||1434
1761738460000|2025-10-29 11:47:40||1150.5||1150.5||1150.5||1150.5|0
1761738470000|2025-10-29 11:47:50|||||||||186
1761738480000|2025-10-29 11:48:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|568
1761738490000|2025-10-29 11:48:10||1149.5||1149.5||1149.5||1149.5|893
1761738500000|2025-10-29 11:48:20||1150||1149.5||1150||1149.5|1875
1761738510000|2025-10-29 11:48:30|1150|1149|1150|1149|1150|1149|1150|1149|1473
1761738520000|2025-10-29 11:48:40|||||||||45
1761738540000|2025-10-29 11:49:00|||||||||241
1761738550000|2025-10-29 11:49:10|||||||||88
1761738570000|2025-10-29 11:49:30|1149.5||1150||1150||1149.5||0
1761738580000|2025-10-29 11:49:40|1149.5||1150||1150||1149.5||1474
1761738590000|2025-10-29 11:49:50|1149|1148|1150|1149|1150|1149|1149|1148|5310
1761738600000|2025-10-29 11:50:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|559
1761738610000|2025-10-29 11:50:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|6328
1761738630000|2025-10-29 11:50:30|1150|1149|1149.5|1149|1150|1149|1149.5|1148.5|1567
1761738650000|2025-10-29 11:50:50|||||||||4474
1761738660000|2025-10-29 11:51:00|||||||||2
1761738670000|2025-10-29 11:51:10|||||||||1
1761738680000|2025-10-29 11:51:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|611
1761738700000|2025-10-29 11:51:40|||||||||178
1761738710000|2025-10-29 11:51:50|||||||||1500
1761738720000|2025-10-29 11:52:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3322
1761738740000|2025-10-29 11:52:20|||||||||512
1761738750000|2025-10-29 11:52:30|1151||1151||1151||1151||2586
1761738760000|2025-10-29 11:52:40|||||||||1
1761738770000|2025-10-29 11:52:50|||||||||179
1761738780000|2025-10-29 11:53:00|||||||||150
1761738790000|2025-10-29 11:53:10||1150.5||1150.5||1150.5||1150.5|413
1761738800000|2025-10-29 11:53:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|221
1761738810000|2025-10-29 11:53:30|1151|1150|1150.5|1150|1151|1150|1150.5|1150|1152703
1761738820000|2025-10-29 11:53:40|||||||||1636
1761738830000|2025-10-29 11:53:50|1150|1149|1150|1149|1150.5|1149.5|1150|1149|756
1761738840000|2025-10-29 11:54:00|||||||||5441
1761738850000|2025-10-29 11:54:10||1149.5||1149.5||1149.5||1149.5|225
1761738860000|2025-10-29 11:54:20|1150.5||1150.5||1150.5||1150.5||230
1761738880000|2025-10-29 11:54:40|||||||||167
1761738890000|2025-10-29 11:54:50|1150|1150|1150|1149.5|1150|1150|1150|1149.5|4178
1761738900000|2025-10-29 11:55:00|||||||||167
1761738910000|2025-10-29 11:55:10||1149||1149.5||1149.5||1149|184
1761738930000|2025-10-29 11:55:30|||||||||3
1761738940000|2025-10-29 11:55:40|1151|1150|1151|1150|1151|1150.5|1151|1150|414
1761738950000|2025-10-29 11:55:50|||||||||1
1761738970000|2025-10-29 11:56:10||1150.5||1150.5||1150.5||1150.5|0
1761738990000|2025-10-29 11:56:30|||||||||100
1761739000000|2025-10-29 11:56:40|||||||||174
1761739010000|2025-10-29 11:56:50||1150||1150.5||1150.5||1150|230
1761739020000|2025-10-29 11:57:00|||||||||496
1761739030000|2025-10-29 11:57:10|||||||||4867
1761739040000|2025-10-29 11:57:20||1150||1150.5||1150.5||1150|11
1761739050000|2025-10-29 11:57:30||1150||1150.5||1150.5||1150|434
1761739060000|2025-10-29 11:57:40||1150||1150||1150||1150|23
1761739070000|2025-10-29 11:57:50|1150.5|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|1831
1761739080000|2025-10-29 11:58:00|||||||||35
1761739090000|2025-10-29 11:58:10|||||||||3573
1761739100000|2025-10-29 11:58:20|||||||||1
1761739110000|2025-10-29 11:58:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|813
1761739120000|2025-10-29 11:58:40|||||||||4
1761739130000|2025-10-29 11:58:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|424
1761739140000|2025-10-29 11:59:00|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|1836
1761739160000|2025-10-29 11:59:20|||||||||5427
1761739170000|2025-10-29 11:59:30|||||||||16
1761739180000|2025-10-29 11:59:40|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|191
1761739190000|2025-10-29 11:59:50|||||||||547
1761739200000|2025-10-29 12:00:00||1150||1150||1150||1150|32
1761739210000|2025-10-29 12:00:10|||||||||2319
1761739220000|2025-10-29 12:00:20|||||||||2
1761739230000|2025-10-29 12:00:30|||||||||20
1761739240000|2025-10-29 12:00:40|||||||||1004
1761739250000|2025-10-29 12:00:50|||||||||1863
1761739260000|2025-10-29 12:01:00|||||||||3
1761739270000|2025-10-29 12:01:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|72
1761739280000|2025-10-29 12:01:20|||||||||36
1761739290000|2025-10-29 12:01:30|||||||||4372
1761739300000|2025-10-29 12:01:40|||||||||870
1761739310000|2025-10-29 12:01:50|1151.5||1151.5||1151.5||1151.5||550
1761739320000|2025-10-29 12:02:00|1151||1151||1151||1151||303
1761739330000|2025-10-29 12:02:10|||||||||88
1761739340000|2025-10-29 12:02:20|1151.5|1150|1151.5|1150.5|1151.5|1150.5|1150.5|1150|3666
1761739360000|2025-10-29 12:02:40|1151|1150|1151|1150|1151|1150|1151|1150|2060
1761739370000|2025-10-29 12:02:50||1150.5||1150.5||1150.5||1150.5|0
1761739380000|2025-10-29 12:03:00|||||||||3590
1761739390000|2025-10-29 12:03:10|||||||||3
1761739410000|2025-10-29 12:03:30|||||||||642
1761739430000|2025-10-29 12:03:50|||||||||263
1761739440000|2025-10-29 12:04:00|||||||||42
1761739450000|2025-10-29 12:04:10|||||||||13
1761739460000|2025-10-29 12:04:20|1150|1150|1150|1149|1150|1150|1150|1149|1550
1761739470000|2025-10-29 12:04:30||1149.5||1149.5||1149.5||1149.5|3
1761739480000|2025-10-29 12:04:40|||||||||803
1761739500000|2025-10-29 12:05:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|612
1761739510000|2025-10-29 12:05:10|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|979
1761739530000|2025-10-29 12:05:30|1151.5||1151.5||1151.5||1151.5||1
1761739540000|2025-10-29 12:05:40|1151||1151||1151||1151||96
1761739550000|2025-10-29 12:05:50|1151.5||1151.5||1151.5||1151.5||17
1761739560000|2025-10-29 12:06:00|1151||1151.5||1151.5||1151||500
1761739570000|2025-10-29 12:06:10|1151||1151||1151||1151||957
1761739580000|2025-10-29 12:06:20|||||||||5
1761739590000|2025-10-29 12:06:30||1150||1150||1150||1150|381
1761739610000|2025-10-29 12:06:50|||||||||92
1761739620000|2025-10-29 12:07:00|||||||||1
1761739630000|2025-10-29 12:07:10|1150.5||1151||1151||1150.5||250
1761739640000|2025-10-29 12:07:20|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|138
1761739650000|2025-10-29 12:07:30|||||||||1
1761739660000|2025-10-29 12:07:40|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|2423
1761739670000|2025-10-29 12:07:50|||||||||43450
1761739680000|2025-10-29 12:08:00|||||||||615
1761739690000|2025-10-29 12:08:10|||||||||1
1761739700000|2025-10-29 12:08:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|334
1761739710000|2025-10-29 12:08:30|||||||||1
1761739720000|2025-10-29 12:08:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1666
1761739730000|2025-10-29 12:08:50|||||||||212
1761739740000|2025-10-29 12:09:00|1151.5||1151.5||1151.5||1151.5||516
1761739750000|2025-10-29 12:09:10|||||||||1
1761739760000|2025-10-29 12:09:20|||||||||532
1761739770000|2025-10-29 12:09:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151|374
1761739780000|2025-10-29 12:09:40||1151||1151.5||1151.5||1151|7332
1761739800000|2025-10-29 12:10:00||1151||1151||1151||1151|952
1761739810000|2025-10-29 12:10:10|||||||||396
1761739820000|2025-10-29 12:10:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|868
1761739830000|2025-10-29 12:10:30|1151|1150|1151|1150.5|1151|1150.5|1151|1150|101
1761739850000|2025-10-29 12:10:50|||||||||868
1761739860000|2025-10-29 12:11:00|1151.5||1151.5||1151.5||1151.5||201
1761739870000|2025-10-29 12:11:10|1151||1151.5||1151.5||1151||4
1761739880000|2025-10-29 12:11:20|1151||1151||1151||1151||7
1761739890000|2025-10-29 12:11:30|1151.5||1151||1151.5||1151||3
1761739900000|2025-10-29 12:11:40|||||||||3080
1761739910000|2025-10-29 12:11:50|1151.5||1151.5||1151.5||1151.5||9
1761739920000|2025-10-29 12:12:00|||||||||1452
1761739930000|2025-10-29 12:12:10|1151|1150|1151|1150|1151|1150|1151|1150|604
1761739940000|2025-10-29 12:12:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1866
1761739950000|2025-10-29 12:12:30||1150||1150||1150||1150|236
1761739960000|2025-10-29 12:12:40|||||||||1
1761739970000|2025-10-29 12:12:50||1149.5||1149.5||1149.5||1149.5|16
1761739980000|2025-10-29 12:13:00||1150||1150||1150||1149.5|470
1761739990000|2025-10-29 12:13:10|||||||||261
1761740010000|2025-10-29 12:13:30|||||||||7
1761740020000|2025-10-29 12:13:40|||||||||259
1761740030000|2025-10-29 12:13:50|||||||||95
1761740060000|2025-10-29 12:14:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|470
1761740070000|2025-10-29 12:14:30|||||||||174
1761740080000|2025-10-29 12:14:40|||||||||1
1761740090000|2025-10-29 12:14:50|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|545
1761740100000|2025-10-29 12:15:00|1151||1151.5||1151.5||1151||22
1761740110000|2025-10-29 12:15:10|1151||1151||1151||1151||3
1761740120000|2025-10-29 12:15:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|1714
1761740130000|2025-10-29 12:15:30|||||||||1285
1761740140000|2025-10-29 12:15:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2521
1761740150000|2025-10-29 12:15:50|1152.5||1152.5||1152.5||1152.5||168
1761740160000|2025-10-29 12:16:00|||||||||856
1761740170000|2025-10-29 12:16:10|1152||1152||1152||1152||0
1761740180000|2025-10-29 12:16:20|||||||||2
1761740200000|2025-10-29 12:16:40|||||||||63
1761740210000|2025-10-29 12:16:50|||||||||627
1761740220000|2025-10-29 12:17:00|||||||||440
1761740230000|2025-10-29 12:17:10|||||||||4
1761740240000|2025-10-29 12:17:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|245
1761740250000|2025-10-29 12:17:30|||||||||152
1761740260000|2025-10-29 12:17:40||1152||1152||1152||1152|45
1761740270000|2025-10-29 12:17:50|||||||||41396
1761740280000|2025-10-29 12:18:00|||||||||644
1761740290000|2025-10-29 12:18:10|1153|1152.5|1153|1152|1153|1152.5|1153|1152|760
1761740310000|2025-10-29 12:18:30|||||||||382
1761740320000|2025-10-29 12:18:40|1152.5||1152.5||1152.5||1152.5||2496
1761740350000|2025-10-29 12:19:10|||||||||500
1761740360000|2025-10-29 12:19:20|1153||1152.5||1153||1152.5||2184
1761740370000|2025-10-29 12:19:30|||||||||9
1761740380000|2025-10-29 12:19:40||1151.5||1151.5||1151.5||1151.5|2464
1761740390000|2025-10-29 12:19:50||1152||1152||1152||1152|1
1761740410000|2025-10-29 12:20:10||1151.5||1151.5||1151.5||1151.5|2
1761740420000|2025-10-29 12:20:20||1152||1152||1152||1152|276
1761740440000|2025-10-29 12:20:40|||||||||2
1761740450000|2025-10-29 12:20:50|1153||1152.5||1153||1152.5||2053
1761740460000|2025-10-29 12:21:00|1153||1153||1153||1153||336
1761740470000|2025-10-29 12:21:10|1152.5||1152.5||1152.5||1152.5||1612
1761740500000|2025-10-29 12:21:40|||||||||57
1761740510000|2025-10-29 12:21:50||1151.5||1151.5||1152||1151.5|1849
1761740520000|2025-10-29 12:22:00|||||||||313
1761740540000|2025-10-29 12:22:20|1152|1151|1151.5|1151|1152|1151|1151.5|1151|0
1761740550000|2025-10-29 12:22:30|||||||||3758
1761740560000|2025-10-29 12:22:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7269
1761740570000|2025-10-29 12:22:50|||||||||17
1761740580000|2025-10-29 12:23:00|||||||||1200
1761740590000|2025-10-29 12:23:10|||||||||1
1761740610000|2025-10-29 12:23:30|||||||||1739
1761740620000|2025-10-29 12:23:40|1152.5|1152|1153|1152|1153|1152|1152.5|1152|3613
1761740640000|2025-10-29 12:24:00|1152.5||1153||1153||1152.5||439
1761740650000|2025-10-29 12:24:10|1152.5||1152.5||1153||1152.5||266
1761740660000|2025-10-29 12:24:20|||||||||2
1761740670000|2025-10-29 12:24:30|||||||||348
1761740680000|2025-10-29 12:24:40|||||||||224
1761740710000|2025-10-29 12:25:10|||||||||2
1761740730000|2025-10-29 12:25:30|||||||||250
1761740740000|2025-10-29 12:25:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|343
1761740750000|2025-10-29 12:25:50|||||||||603
1761740760000|2025-10-29 12:26:00|||||||||753
1761740770000|2025-10-29 12:26:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2001
1761740780000|2025-10-29 12:26:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|424
1761740790000|2025-10-29 12:26:30|||||||||1876
1761740800000|2025-10-29 12:26:40|1154.5|1154|1154|1153.5|1155|1154|1154|1153.5|6524
1761740810000|2025-10-29 12:26:50|||||||||5
1761740820000|2025-10-29 12:27:00|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|658
1761740830000|2025-10-29 12:27:10|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|858
1761740840000|2025-10-29 12:27:20|||||||||3
1761740850000|2025-10-29 12:27:30|1153|1152.5|1152.5|1151.5|1153|1152.5|1152.5|1151.5|989
1761740860000|2025-10-29 12:27:40|1152|1152|1152.5|1152|1152.5|1152|1152|1152|520
1761740870000|2025-10-29 12:27:50|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|102
1761740880000|2025-10-29 12:28:00|1152||1152||1152||1152||7265
1761740890000|2025-10-29 12:28:10|||||||||7
1761740900000|2025-10-29 12:28:20|||||||||9
1761740910000|2025-10-29 12:28:30|||||||||12
1761740930000|2025-10-29 12:28:50|||||||||2819
1761740940000|2025-10-29 12:29:00|||||||||474
1761740960000|2025-10-29 12:29:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|153
1761740970000|2025-10-29 12:29:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|501
1761740980000|2025-10-29 12:29:40|||||||||17
1761740990000|2025-10-29 12:29:50|||||||||1609
1761741000000|2025-10-29 12:30:00|||||||||2276
1761741010000|2025-10-29 12:30:10|||||||||3989
1761741020000|2025-10-29 12:30:20||1151||1151.5||1151.5||1151|114
1761741040000|2025-10-29 12:30:40|||||||||760
1761741060000|2025-10-29 12:31:00|||||||||3041
1761741070000|2025-10-29 12:31:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4344
1761741080000|2025-10-29 12:31:20|||||||||3
1761741090000|2025-10-29 12:31:30|||||||||2175
1761741100000|2025-10-29 12:31:40|||||||||102
1761741110000|2025-10-29 12:31:50|||||||||11
1761741120000|2025-10-29 12:32:00|||||||||9
1761741130000|2025-10-29 12:32:10|||||||||1
1761741140000|2025-10-29 12:32:20|||||||||818
1761741160000|2025-10-29 12:32:40|||||||||1255
1761741170000|2025-10-29 12:32:50|||||||||2000
1761741180000|2025-10-29 12:33:00|||||||||3475
1761741190000|2025-10-29 12:33:10|||||||||5601
1761741210000|2025-10-29 12:33:30|||||||||9
1761741240000|2025-10-29 12:34:00|||||||||606
1761741250000|2025-10-29 12:34:10|||||||||3251
1761741270000|2025-10-29 12:34:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|504
1761741280000|2025-10-29 12:34:40|||||||||294
1761741290000|2025-10-29 12:34:50|||||||||1045
1761741300000|2025-10-29 12:35:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|270
1761741310000|2025-10-29 12:35:10|||||||||430
1761741330000|2025-10-29 12:35:30|||||||||85
1761741360000|2025-10-29 12:36:00|||||||||23
1761741400000|2025-10-29 12:36:40|||||||||697
1761741410000|2025-10-29 12:36:50|||||||||449
1761741420000|2025-10-29 12:37:00|||||||||183
1761741440000|2025-10-29 12:37:20|||||||||1
1761741450000|2025-10-29 12:37:30|||||||||2
1761741460000|2025-10-29 12:37:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|771
1761741470000|2025-10-29 12:37:50|||||||||8
1761741480000|2025-10-29 12:38:00|||||||||461
1761741490000|2025-10-29 12:38:10|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|2004
1761741510000|2025-10-29 12:38:30|||||||||2
1761741520000|2025-10-29 12:38:40|||||||||543
1761741530000|2025-10-29 12:38:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1977
1761741540000|2025-10-29 12:39:00|1151||1150.5||1151||1150.5||1549
1761741550000|2025-10-29 12:39:10|||||||||5136
1761741560000|2025-10-29 12:39:20|||||||||251
1761741570000|2025-10-29 12:39:30|||||||||3
1761741590000|2025-10-29 12:39:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|267
1761741600000|2025-10-29 12:40:00||1150||1150.5||1150.5||1150|1006
1761741610000|2025-10-29 12:40:10|||||||||2894
1761741620000|2025-10-29 12:40:20|||||||||1660
1761741630000|2025-10-29 12:40:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1018
1761741640000|2025-10-29 12:40:40|||||||||5002
1761741650000|2025-10-29 12:40:50|||||||||1893
1761741680000|2025-10-29 12:41:20|||||||||11
1761741690000|2025-10-29 12:41:30|||||||||163
1761741700000|2025-10-29 12:41:40|||||||||58
1761741710000|2025-10-29 12:41:50|||||||||270
1761741720000|2025-10-29 12:42:00|||||||||10000
1761741750000|2025-10-29 12:42:30|||||||||2
1761741770000|2025-10-29 12:42:50|||||||||3
1761741780000|2025-10-29 12:43:00|||||||||5994
1761741790000|2025-10-29 12:43:10|||||||||3981
1761741800000|2025-10-29 12:43:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|409
1761741810000|2025-10-29 12:43:30||1150||1150||1150.5||1150|11
1761741820000|2025-10-29 12:43:40||1150.5||1150||1150.5||1150|455
1761741830000|2025-10-29 12:43:50|||||||||18
1761741840000|2025-10-29 12:44:00|1150.5||1150.5||1150.5||1150.5||271
1761741850000|2025-10-29 12:44:10|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|465
1761741860000|2025-10-29 12:44:20|||||||||6
1761741870000|2025-10-29 12:44:30|||||||||39
1761741880000|2025-10-29 12:44:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|43616
1761741900000|2025-10-29 12:45:00|||||||||1305
1761741910000|2025-10-29 12:45:10|1150.5||1150.5||1150.5||1150.5||1478
1761741920000|2025-10-29 12:45:20|||||||||4
1761741940000|2025-10-29 12:45:40||1150||1150||1150||1150|1885
1761741960000|2025-10-29 12:46:00|||||||||457
1761741980000|2025-10-29 12:46:20|||||||||667
1761741990000|2025-10-29 12:46:30|||||||||4200
1761742000000|2025-10-29 12:46:40||1149.5||1150||1150||1149.5|2076
1761742010000|2025-10-29 12:46:50|||||||||1463
1761742020000|2025-10-29 12:47:00|||||||||223
1761742030000|2025-10-29 12:47:10||1149.5||1149.5||1149.5||1149.5|19
1761742040000|2025-10-29 12:47:20|1151|1150|1151|1150|1151|1150|1151|1150|533
1761742050000|2025-10-29 12:47:30||1150.5||1150||1150.5||1150|2642
1761742060000|2025-10-29 12:47:40||1150.5||1150.5||1150.5||1150.5|52
1761742090000|2025-10-29 12:48:10|||||||||866
1761742100000|2025-10-29 12:48:20|||||||||290
1761742110000|2025-10-29 12:48:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|2552
1761742120000|2025-10-29 12:48:40||1150.5||1151||1151||1150.5|3727
1761742130000|2025-10-29 12:48:50||1150.5||1150.5||1151||1150.5|842
1761742180000|2025-10-29 12:49:40|||||||||1
1761742190000|2025-10-29 12:49:50||1151||1151||1151||1151|175
1761742200000|2025-10-29 12:50:00|||||||||2466
1761742210000|2025-10-29 12:50:10||1150.5||1151||1151||1150.5|390
1761742220000|2025-10-29 12:50:20||1150.5||1151||1151||1150.5|1
1761742230000|2025-10-29 12:50:30||1150.5||1150.5||1150.5||1150.5|22
1761742240000|2025-10-29 12:50:40|1151||1151||1151||1151||0
1761742260000|2025-10-29 12:51:00|||||||||1002
1761742270000|2025-10-29 12:51:10|||||||||10
1761742280000|2025-10-29 12:51:20|||||||||60
1761742290000|2025-10-29 12:51:30|||||||||251
1761742300000|2025-10-29 12:51:40|||||||||2007
1761742310000|2025-10-29 12:51:50|||||||||1
1761742320000|2025-10-29 12:52:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|660
1761742330000|2025-10-29 12:52:10||1149.5||1149.5||1149.5||1149.5|1819
1761742340000|2025-10-29 12:52:20||1150||1150||1150||1150|10208
1761742350000|2025-10-29 12:52:30|||||||||114
1761742360000|2025-10-29 12:52:40||1149.5||1149.5||1149.5||1149.5|19
1761742370000|2025-10-29 12:52:50|1150||1150||1150||1150||180
1761742380000|2025-10-29 12:53:00|||||||||5
1761742390000|2025-10-29 12:53:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|787
1761742410000|2025-10-29 12:53:30|||||||||2
1761742420000|2025-10-29 12:53:40||1149.5||1149.5||1149.5||1149.5|209
1761742430000|2025-10-29 12:53:50|||||||||512
1761742440000|2025-10-29 12:54:00|||||||||1
1761742450000|2025-10-29 12:54:10|1150||1150||1150||1150||171
1761742460000|2025-10-29 12:54:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|505
1761742470000|2025-10-29 12:54:30|||||||||42
1761742480000|2025-10-29 12:54:40|||||||||53
1761742490000|2025-10-29 12:54:50|||||||||175
1761742510000|2025-10-29 12:55:10|||||||||503
1761742520000|2025-10-29 12:55:20|||||||||434
1761742540000|2025-10-29 12:55:40|||||||||32
1761742550000|2025-10-29 12:55:50|||||||||16
1761742560000|2025-10-29 12:56:00|||||||||11
1761742570000|2025-10-29 12:56:10|||||||||86
1761742580000|2025-10-29 12:56:20|||||||||559
1761742590000|2025-10-29 12:56:30|||||||||2675
1761742610000|2025-10-29 12:56:50||1149.5||1149.5||1149.5||1149.5|130
1761742620000|2025-10-29 12:57:00|||||||||42
1761742640000|2025-10-29 12:57:20||1150||1150||1150||1150|715
1761742650000|2025-10-29 12:57:30|||||||||1942
1761742670000|2025-10-29 12:57:50|||||||||15
1761742680000|2025-10-29 12:58:00|||||||||2
1761742690000|2025-10-29 12:58:10|||||||||4348
1761742700000|2025-10-29 12:58:20|||||||||10
1761742710000|2025-10-29 12:58:30|||||||||17
1761742720000|2025-10-29 12:58:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|550
1761742730000|2025-10-29 12:58:50|||||||||2008
1761742740000|2025-10-29 12:59:00|||||||||1379
1761742750000|2025-10-29 12:59:10|||||||||7533
1761742760000|2025-10-29 12:59:20|||||||||1
1761742770000|2025-10-29 12:59:30|||||||||482
1761742780000|2025-10-29 12:59:40|||||||||508
1761742790000|2025-10-29 12:59:50|||||||||53
1761742800000|2025-10-29 13:00:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|70
1761742810000|2025-10-29 13:00:10|||||||||1391
1761742820000|2025-10-29 13:00:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1646
1761742840000|2025-10-29 13:00:40|||||||||2
1761742850000|2025-10-29 13:00:50|||||||||11
1761742860000|2025-10-29 13:01:00|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|1999
1761742870000|2025-10-29 13:01:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|50
1761742880000|2025-10-29 13:01:20|||||||||10
1761742890000|2025-10-29 13:01:30|||||||||140
1761742910000|2025-10-29 13:01:50|||||||||1758
1761742920000|2025-10-29 13:02:00|1152||1152.5||1152.5||1152||4728
1761742930000|2025-10-29 13:02:10|1152|1151|1152|1151|1152|1151|1152|1151|345
1761742940000|2025-10-29 13:02:20|||||||||4
1761742950000|2025-10-29 13:02:30|||||||||1151804
1761742970000|2025-10-29 13:02:50|||||||||4
1761742990000|2025-10-29 13:03:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|5034
1761743000000|2025-10-29 13:03:20|||||||||679
1761743010000|2025-10-29 13:03:30|1152|1151|1152|1151|1152|1151.5|1152|1151|1965
1761743020000|2025-10-29 13:03:40|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|552
1761743030000|2025-10-29 13:03:50|||||||||10
1761743040000|2025-10-29 13:04:00|1151.5||1151.5||1151.5||1151.5||3468
1761743050000|2025-10-29 13:04:10|1151|1150|1151|1150|1151|1150|1151|1150|708
1761743060000|2025-10-29 13:04:20|||||||||9
1761743070000|2025-10-29 13:04:30|1150.5||1150.5||1150.5||1150.5||702
1761743090000|2025-10-29 13:04:50|||||||||57
1761743110000|2025-10-29 13:05:10|||||||||357
1761743120000|2025-10-29 13:05:20|||||||||12
1761743130000|2025-10-29 13:05:30|||||||||1
1761743150000|2025-10-29 13:05:50|||||||||4
1761743160000|2025-10-29 13:06:00|||||||||21
1761743170000|2025-10-29 13:06:10|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1579
1761743180000|2025-10-29 13:06:20|||||||||533
1761743200000|2025-10-29 13:06:40||1150.5||1150.5||1150.5||1150.5|0
1761743210000|2025-10-29 13:06:50||1150||1150||1150||1150|8
1761743230000|2025-10-29 13:07:10||1150.5||1150.5||1150.5||1150.5|3
1761743240000|2025-10-29 13:07:20|||||||||1
1761743250000|2025-10-29 13:07:30|||||||||424
1761743260000|2025-10-29 13:07:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|149
1761743270000|2025-10-29 13:07:50|||||||||7
1761743280000|2025-10-29 13:08:00|||||||||612
1761743290000|2025-10-29 13:08:10|||||||||860
1761743310000|2025-10-29 13:08:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|164
1761743320000|2025-10-29 13:08:40|1151||1151.5||1151.5||1151||1715
1761743330000|2025-10-29 13:08:50||1151||1151||1151||1151|420
1761743340000|2025-10-29 13:09:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1571
1761743370000|2025-10-29 13:09:30||1151||1151||1151||1151|4993
1761743380000|2025-10-29 13:09:40|||||||||3
1761743390000|2025-10-29 13:09:50|1151.5||1151.5||1151.5||1151.5||5
1761743420000|2025-10-29 13:10:20|||||||||359
1761743430000|2025-10-29 13:10:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1
1761743450000|2025-10-29 13:10:50|||||||||194
1761743460000|2025-10-29 13:11:00|||||||||7
1761743480000|2025-10-29 13:11:20|||||||||264
1761743490000|2025-10-29 13:11:30|||||||||5
1761743500000|2025-10-29 13:11:40|1152.5||1152.5||1152.5||1152.5||947
1761743510000|2025-10-29 13:11:50|||||||||5119
1761743520000|2025-10-29 13:12:00||1152||1152||1152||1152|535
1761743530000|2025-10-29 13:12:10|||||||||592
1761743540000|2025-10-29 13:12:20|||||||||4
1761743560000|2025-10-29 13:12:40|||||||||303
1761743570000|2025-10-29 13:12:50||1151.5||1151.5||1151.5||1151.5|957
1761743580000|2025-10-29 13:13:00|||||||||867
1761743590000|2025-10-29 13:13:10||1152||1151.5||1152||1151.5|1682
1761743600000|2025-10-29 13:13:20||1152||1151.5||1152||1151.5|1301
1761743610000|2025-10-29 13:13:30|||||||||8680
1761743620000|2025-10-29 13:13:40||1152||1152||1152||1152|3
1761743630000|2025-10-29 13:13:50|||||||||77
1761743640000|2025-10-29 13:14:00|||||||||2515
1761743650000|2025-10-29 13:14:10||1151.5||1151.5||1151.5||1151.5|482
1761743660000|2025-10-29 13:14:20||1152||1152||1152||1152|26
1761743670000|2025-10-29 13:14:30||1151.5||1151.5||1151.5||1151.5|1507
1761743680000|2025-10-29 13:14:40|||||||||1
1761743690000|2025-10-29 13:14:50||1152||1152||1152||1152|516
1761743700000|2025-10-29 13:15:00|||||||||3
1761743710000|2025-10-29 13:15:10|||||||||24
1761743720000|2025-10-29 13:15:20|1152|1151.5|1152|1151.5|1152|1152|1152|1151.5|1402
1761743740000|2025-10-29 13:15:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|753
1761743750000|2025-10-29 13:15:50|||||||||4
1761743760000|2025-10-29 13:16:00||1151.5||1152||1152||1151.5|1800
1761743770000|2025-10-29 13:16:10|1153|1151.5|1153|1152|1153|1152|1153|1151.5|1222
1761743790000|2025-10-29 13:16:30|||||||||543
1761743800000|2025-10-29 13:16:40||1152.5||1152.5||1152.5||1152.5|232
1761743810000|2025-10-29 13:16:50|||||||||16
1761743830000|2025-10-29 13:17:10|1153.5||1153.5||1153.5||1153.5||450
1761743850000|2025-10-29 13:17:30|1153||1153.5||1153.5||1153||112
1761743860000|2025-10-29 13:17:40||1153||1153||1153||1153|119
1761743870000|2025-10-29 13:17:50||1152.5||1152.5||1153||1152.5|792
1761743880000|2025-10-29 13:18:00|||||||||784
1761743890000|2025-10-29 13:18:10||1153||1153||1153||1153|31
1761743900000|2025-10-29 13:18:20|||||||||725
1761743910000|2025-10-29 13:18:30|||||||||13
1761743920000|2025-10-29 13:18:40|||||||||7
1761743930000|2025-10-29 13:18:50|||||||||1521
1761743940000|2025-10-29 13:19:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2252
1761743950000|2025-10-29 13:19:10|||||||||200
1761743960000|2025-10-29 13:19:20|||||||||4963
1761743970000|2025-10-29 13:19:30|||||||||1
1761743980000|2025-10-29 13:19:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|2653
1761743990000|2025-10-29 13:19:50|||||||||758
1761744010000|2025-10-29 13:20:10|||||||||1
1761744020000|2025-10-29 13:20:20|||||||||1326
1761744040000|2025-10-29 13:20:40|1153||1153||1153||1153||21934
1761744050000|2025-10-29 13:20:50|||||||||20
1761744060000|2025-10-29 13:21:00|||||||||522
1761744070000|2025-10-29 13:21:10|||||||||55
1761744080000|2025-10-29 13:21:20|||||||||5
1761744100000|2025-10-29 13:21:40|||||||||17
1761744120000|2025-10-29 13:22:00|||||||||46
1761744130000|2025-10-29 13:22:10||1152||1152||1152||1152|2713
1761744140000|2025-10-29 13:22:20|1152.5||1152.5||1152.5||1152.5||670
1761744150000|2025-10-29 13:22:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|581
1761744170000|2025-10-29 13:22:50|||||||||9
1761744190000|2025-10-29 13:23:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1328
1761744200000|2025-10-29 13:23:20|||||||||86
1761744210000|2025-10-29 13:23:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1927
1761744220000|2025-10-29 13:23:40|||||||||86
1761744230000|2025-10-29 13:23:50|||||||||9
1761744240000|2025-10-29 13:24:00|||||||||7719
1761744250000|2025-10-29 13:24:10|||||||||140
1761744270000|2025-10-29 13:24:30|||||||||515
1761744290000|2025-10-29 13:24:50|||||||||113
1761744300000|2025-10-29 13:25:00|||||||||6996
1761744310000|2025-10-29 13:25:10|||||||||544
1761744320000|2025-10-29 13:25:20|||||||||1
1761744340000|2025-10-29 13:25:40|||||||||2437
1761744350000|2025-10-29 13:25:50|||||||||38
1761744360000|2025-10-29 13:26:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3934
1761744370000|2025-10-29 13:26:10|||||||||509
1761744410000|2025-10-29 13:26:50|||||||||534
1761744420000|2025-10-29 13:27:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|86
1761744440000|2025-10-29 13:27:20|||||||||304
1761744460000|2025-10-29 13:27:40|||||||||6
1761744470000|2025-10-29 13:27:50|||||||||405
1761744480000|2025-10-29 13:28:00|||||||||17
1761744490000|2025-10-29 13:28:10|||||||||221
1761744500000|2025-10-29 13:28:20|||||||||576
1761744510000|2025-10-29 13:28:30|||||||||37
1761744540000|2025-10-29 13:29:00|||||||||805
1761744550000|2025-10-29 13:29:10|||||||||9
1761744560000|2025-10-29 13:29:20|||||||||3
1761744570000|2025-10-29 13:29:30|||||||||3
1761744580000|2025-10-29 13:29:40|||||||||1
1761744590000|2025-10-29 13:29:50|||||||||9
1761744600000|2025-10-29 13:30:00|1152.5||1152.5||1152.5||1152.5||5387
1761744610000|2025-10-29 13:30:10||1152||1152||1152||1151.5|1291
1761744620000|2025-10-29 13:30:20|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|1165
1761744630000|2025-10-29 13:30:30|||||||||38
1761744640000|2025-10-29 13:30:40|1152|1151.5|1152|1151.5|1152|1152|1152|1151.5|714
1761744650000|2025-10-29 13:30:50|||||||||5183
1761744660000|2025-10-29 13:31:00|||||||||2587
1761744670000|2025-10-29 13:31:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|418
1761744680000|2025-10-29 13:31:20||1151.5||1151.5||1151.5||1151.5|289
1761744690000|2025-10-29 13:31:30||1152||1152||1152||1151.5|1793
1761744700000|2025-10-29 13:31:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|373
1761744710000|2025-10-29 13:31:50|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|1223
1761744720000|2025-10-29 13:32:00|||||||||14
1761744730000|2025-10-29 13:32:10|||||||||9
1761744740000|2025-10-29 13:32:20|||||||||41
1761744750000|2025-10-29 13:32:30||1153||1153.5||1153.5||1153|2219
1761744760000|2025-10-29 13:32:40|||||||||1303
1761744770000|2025-10-29 13:32:50|||||||||340
1761744780000|2025-10-29 13:33:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2438
1761744790000|2025-10-29 13:33:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|5
1761744800000|2025-10-29 13:33:20|1152.5|1151.5|1152|1151.5|1152.5|1152|1152|1151.5|2576
1761744820000|2025-10-29 13:33:40|||||||||326
1761744830000|2025-10-29 13:33:50||1151||1151||1151||1151|4066
1761744840000|2025-10-29 13:34:00|||||||||1094
1761744850000|2025-10-29 13:34:10|||||||||20
1761744860000|2025-10-29 13:34:20|||||||||96
1761744870000|2025-10-29 13:34:30|||||||||626
1761744880000|2025-10-29 13:34:40||1151.5||1151.5||1151.5||1151.5|971
1761744890000|2025-10-29 13:34:50|||||||||10
1761744900000|2025-10-29 13:35:00|||||||||910
1761744920000|2025-10-29 13:35:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5518
1761744930000|2025-10-29 13:35:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3554
1761744940000|2025-10-29 13:35:40|||||||||435
1761744950000|2025-10-29 13:35:50|1152.5||1152.5||1152.5||1152.5||1342
1761744960000|2025-10-29 13:36:00|||||||||6
1761744970000|2025-10-29 13:36:10||1152||1152||1152||1152|6
1761744980000|2025-10-29 13:36:20|||||||||10003
1761744990000|2025-10-29 13:36:30|||||||||5
1761745000000|2025-10-29 13:36:40|||||||||7
1761745010000|2025-10-29 13:36:50|1153|1152.5|1153|1152|1153|1152.5|1153|1152|1149
1761745020000|2025-10-29 13:37:00|1152.5|1152.5|1153|1152.5|1153|1152.5|1152.5|1152|1184
1761745030000|2025-10-29 13:37:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|641
1761745040000|2025-10-29 13:37:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3222
1761745060000|2025-10-29 13:37:40|||||||||1096
1761745070000|2025-10-29 13:37:50|||||||||516
1761745080000|2025-10-29 13:38:00|||||||||4463
1761745100000|2025-10-29 13:38:20|1152.5|1152|1153|1152|1153|1152|1152.5|1152|322
1761745110000|2025-10-29 13:38:30||1152.5||1152.5||1152.5||1152|2215
1761745120000|2025-10-29 13:38:40||1152||1152||1152.5||1152|5
1761745130000|2025-10-29 13:38:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1114
1761745140000|2025-10-29 13:39:00|1152|1151|1151.5|1151|1152|1151|1151.5|1151|1934
1761745150000|2025-10-29 13:39:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|762
1761745160000|2025-10-29 13:39:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2515
1761745170000|2025-10-29 13:39:30|||||||||2079
1761745190000|2025-10-29 13:39:50|||||||||4
1761745200000|2025-10-29 13:40:00|||||||||1236
1761745210000|2025-10-29 13:40:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|794
1761745220000|2025-10-29 13:40:20|||||||||48
1761745230000|2025-10-29 13:40:30|1151.5|1150|1151|1150|1151.5|1150|1150.5|1150|3804
1761745240000|2025-10-29 13:40:40|1150.5||1151||1151||1150.5||10024
1761745250000|2025-10-29 13:40:50|||||||||28030
1761745260000|2025-10-29 13:41:00|1150.5|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|882
1761745270000|2025-10-29 13:41:10||1149.5||1149.5||1149.5||1149.5|6352
1761745280000|2025-10-29 13:41:20|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|5149
1761745290000|2025-10-29 13:41:30|1149.5|1149|1150|1149|1150|1149|1149.5|1149|1935
1761745310000|2025-10-29 13:41:50||1149.5||1149.5||1149.5||1149.5|51
1761745320000|2025-10-29 13:42:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|807
1761745330000|2025-10-29 13:42:10|||||||||1
1761745340000|2025-10-29 13:42:20|||||||||3048
1761745350000|2025-10-29 13:42:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7309
1761745360000|2025-10-29 13:42:40|||||||||22
1761745370000|2025-10-29 13:42:50|1149||1149||1149||1149||1014
1761745380000|2025-10-29 13:43:00|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1635
1761745400000|2025-10-29 13:43:20|||||||||3001
1761745420000|2025-10-29 13:43:40||1148||1148||1148||1148|317
1761745430000|2025-10-29 13:43:50|1149||1148.5||1149||1148.5||1126
1761745440000|2025-10-29 13:44:00|1149||1149||1149||1149||656
1761745450000|2025-10-29 13:44:10|||||||||1665
1761745460000|2025-10-29 13:44:20|||||||||36
1761745480000|2025-10-29 13:44:40|||||||||62
1761745490000|2025-10-29 13:44:50|1148.5||1148.5||1148.5||1148.5||231
1761745500000|2025-10-29 13:45:00|||||||||3518
1761745510000|2025-10-29 13:45:10|1149||1148.5||1149||1148.5||510
1761745520000|2025-10-29 13:45:20|||||||||519
1761745530000|2025-10-29 13:45:30|1149||1149||1149||1149||263
1761745540000|2025-10-29 13:45:40|1148.5||1149||1149||1148.5||356
1761745550000|2025-10-29 13:45:50|||||||||33
1761745560000|2025-10-29 13:46:00|||||||||2165
1761745570000|2025-10-29 13:46:10|||||||||6
1761745580000|2025-10-29 13:46:20|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|285
1761745590000|2025-10-29 13:46:30|1151.5|1151|1152.5|1151.5|1152.5|1151.5|1151.5|1151|1156
1761745600000|2025-10-29 13:46:40|||||||||37
1761745610000|2025-10-29 13:46:50|||||||||76
1761745620000|2025-10-29 13:47:00||1152||1152||1152||1152|1087
1761745630000|2025-10-29 13:47:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|224
1761745640000|2025-10-29 13:47:20|1153.5|1152|1153.5|1152.5|1153.5|1152.5|1153.5|1152|963
1761745650000|2025-10-29 13:47:30||1153||1153||1153||1153|141
1761745660000|2025-10-29 13:47:40|1154||1153.5||1154||1153.5||1194
1761745670000|2025-10-29 13:47:50||1152.5||1152.5||1153||1152.5|21877
1761745680000|2025-10-29 13:48:00|||||||||28
1761745700000|2025-10-29 13:48:20|||||||||1
1761745710000|2025-10-29 13:48:30||1153||1153||1153||1153|57
1761745720000|2025-10-29 13:48:40|||||||||2130
1761745730000|2025-10-29 13:48:50|||||||||3
1761745740000|2025-10-29 13:49:00|||||||||1222
1761745750000|2025-10-29 13:49:10|1154|1152.5|1154|1153|1154|1153|1154|1152.5|3171
1761745760000|2025-10-29 13:49:20||1153.5||1153.5||1153.5||1153.5|10274
1761745770000|2025-10-29 13:49:30||1153||1153||1153||1153|1990
1761745780000|2025-10-29 13:49:40||1153.5||1153||1153.5||1153|16867
1761745790000|2025-10-29 13:49:50|1153.5||1153.5||1153.5||1153.5||2811
1761745800000|2025-10-29 13:50:00||1152.5||1152.5||1152.5||1152.5|3617
1761745820000|2025-10-29 13:50:20|1153|1152|1152.5|1152|1153|1152|1152.5|1152|1146
1761745830000|2025-10-29 13:50:30|||||||||519
1761745850000|2025-10-29 13:50:50|||||||||4
1761745860000|2025-10-29 13:51:00|||||||||620
1761745870000|2025-10-29 13:51:10|||||||||15
1761745880000|2025-10-29 13:51:20|||||||||12
1761745890000|2025-10-29 13:51:30|||||||||20
1761745900000|2025-10-29 13:51:40|||||||||380
1761745910000|2025-10-29 13:51:50|||||||||1
1761745920000|2025-10-29 13:52:00|||||||||25
1761745930000|2025-10-29 13:52:10|||||||||2
1761745940000|2025-10-29 13:52:20|||||||||106
1761745990000|2025-10-29 13:53:10|||||||||2
1761746000000|2025-10-29 13:53:20|||||||||80
1761746010000|2025-10-29 13:53:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1791
1761746030000|2025-10-29 13:53:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4028
1761746040000|2025-10-29 13:54:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|796
1761746050000|2025-10-29 13:54:10|||||||||364
1761746060000|2025-10-29 13:54:20|1151.5|1150|1151.5|1150.5|1151.5|1150.5|1151.5|1150|8078
1761746070000|2025-10-29 13:54:30||1151||1151||1151||1151|151
1761746090000|2025-10-29 13:54:50|||||||||29
1761746100000|2025-10-29 13:55:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|828
1761746110000|2025-10-29 13:55:10|||||||||70
1761746120000|2025-10-29 13:55:20|||||||||418
1761746130000|2025-10-29 13:55:30|||||||||1
1761746150000|2025-10-29 13:55:50|||||||||4
1761746160000|2025-10-29 13:56:00|||||||||3083
1761746170000|2025-10-29 13:56:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5988
1761746180000|2025-10-29 13:56:20|1153|1152.5|1153|1152|1153|1152.5|1153|1152|686
1761746190000|2025-10-29 13:56:30||1152.5||1152.5||1152.5||1152.5|437
1761746200000|2025-10-29 13:56:40|||||||||2324
1761746210000|2025-10-29 13:56:50|||||||||783
1761746220000|2025-10-29 13:57:00|||||||||2526
1761746230000|2025-10-29 13:57:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1070
1761746240000|2025-10-29 13:57:20|1154||1154||1154||1154||320
1761746250000|2025-10-29 13:57:30|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|1845
1761746260000|2025-10-29 13:57:40|||||||||59
1761746270000|2025-10-29 13:57:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1036
1761746280000|2025-10-29 13:58:00|||||||||31
1761746290000|2025-10-29 13:58:10|||||||||4
1761746300000|2025-10-29 13:58:20|||||||||180
1761746310000|2025-10-29 13:58:30|||||||||718
1761746320000|2025-10-29 13:58:40|||||||||32
1761746330000|2025-10-29 13:58:50|1153.5||1153.5||1153.5||1153.5||647
1761746340000|2025-10-29 13:59:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|4772
1761746360000|2025-10-29 13:59:20|||||||||40
1761746370000|2025-10-29 13:59:30|||||||||2
1761746380000|2025-10-29 13:59:40|||||||||1
1761746390000|2025-10-29 13:59:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|302
1761746400000|2025-10-29 14:00:00|||||||||512
1761746410000|2025-10-29 14:00:10|1153.5||1153.5||1153.5||1153.5||633
1761746420000|2025-10-29 14:00:20|||||||||466
1761746430000|2025-10-29 14:00:30|1153||1153||1153||1153||0
1761746450000|2025-10-29 14:00:50|1153.5||1153.5||1153.5||1153.5||217
1761746460000|2025-10-29 14:01:00|||||||||13
1761746480000|2025-10-29 14:01:20||1153||1153||1153||1153|457
1761746510000|2025-10-29 14:01:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|17
1761746520000|2025-10-29 14:02:00||1153||1153.5||1153.5||1153|1141318
1761746530000|2025-10-29 14:02:10||1153||1153.5||1153.5||1153|1937
1761746540000|2025-10-29 14:02:20|||||||||2594
1761746550000|2025-10-29 14:02:30|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|3298
1761746560000|2025-10-29 14:02:40|||||||||873
1761746570000|2025-10-29 14:02:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1818
1761746580000|2025-10-29 14:03:00|||||||||10739
1761746590000|2025-10-29 14:03:10|||||||||42
1761746600000|2025-10-29 14:03:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|12541
1761746610000|2025-10-29 14:03:30|||||||||5
1761746630000|2025-10-29 14:03:50|||||||||908
1761746640000|2025-10-29 14:04:00|1153.5|1153|1154.5|1154|1154.5|1154|1153.5|1153|2389
1761746650000|2025-10-29 14:04:10|||||||||597
1761746660000|2025-10-29 14:04:20|||||||||592
1761746670000|2025-10-29 14:04:30|||||||||7
1761746680000|2025-10-29 14:04:40|||||||||4303
1761746690000|2025-10-29 14:04:50||1153.5||1153.5||1153.5||1153.5|3080
1761746700000|2025-10-29 14:05:00|1155|1154|1155|1154.5|1155|1154.5|1155|1154|1022
1761746710000|2025-10-29 14:05:10|1154.5|1154|1155|1154|1155|1154|1154.5|1154|1848
1761746720000|2025-10-29 14:05:20|1154.5||1154.5||1154.5||1154.5||1009
1761746730000|2025-10-29 14:05:30|1155||1155||1155||1155||81
1761746740000|2025-10-29 14:05:40|||||||||1994
1761746750000|2025-10-29 14:05:50||1154.5||1154.5||1154.5||1154.5|1310
1761746760000|2025-10-29 14:06:00||1154||1154||1154||1154|29
1761746770000|2025-10-29 14:06:10|1154.5||1154.5||1154.5||1154.5||206
1761746780000|2025-10-29 14:06:20|||||||||2
1761746790000|2025-10-29 14:06:30|||||||||1002
1761746800000|2025-10-29 14:06:40|||||||||4896
1761746810000|2025-10-29 14:06:50|||||||||1781
1761746820000|2025-10-29 14:07:00|||||||||49
1761746830000|2025-10-29 14:07:10||1153.5||1154||1154||1153.5|831
1761746840000|2025-10-29 14:07:20|||||||||460
1761746850000|2025-10-29 14:07:30|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|5112
1761746860000|2025-10-29 14:07:40||1154||1154||1154||1154|10
1761746870000|2025-10-29 14:07:50||1153.5||1153.5||1153.5||1153.5|2233
1761746880000|2025-10-29 14:08:00||1154||1153.5||1154||1153.5|50
1761746890000|2025-10-29 14:08:10|1154|1153|1153.5|1153|1154|1153|1153.5|1153|2180
1761746900000|2025-10-29 14:08:20|||||||||19
1761746920000|2025-10-29 14:08:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|294
1761746930000|2025-10-29 14:08:50|||||||||41
1761746940000|2025-10-29 14:09:00|||||||||1090
1761746950000|2025-10-29 14:09:10|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|931
1761746960000|2025-10-29 14:09:20|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|4731
1761746970000|2025-10-29 14:09:30||1154||1153.5||1154||1153.5|2968
1761746980000|2025-10-29 14:09:40||1154||1154||1154||1154|2
1761746990000|2025-10-29 14:09:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|300
1761747000000|2025-10-29 14:10:00|1155.5||1155.5||1155.5||1155.5||176
1761747010000|2025-10-29 14:10:10|1156|1155|1156|1155.5|1156|1155.5|1156|1155|4493
1761747020000|2025-10-29 14:10:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1738
1761747030000|2025-10-29 14:10:30|1157||1157||1157||1157||3314
1761747040000|2025-10-29 14:10:40|||||||||5242
1761747050000|2025-10-29 14:10:50|1156.5||1156.5||1156.5||1156.5||1002
1761747060000|2025-10-29 14:11:00|||||||||3781
1761747070000|2025-10-29 14:11:10|1157||1157||1157||1157||890
1761747090000|2025-10-29 14:11:30|||||||||684
1761747100000|2025-10-29 14:11:40|||||||||1452
1761747110000|2025-10-29 14:11:50|||||||||153
1761747120000|2025-10-29 14:12:00|1156.5||1157||1157||1156.5||393
1761747130000|2025-10-29 14:12:10|||||||||2
1761747140000|2025-10-29 14:12:20||1156.5||1156.5||1156.5||1156.5|704
1761747150000|2025-10-29 14:12:30|||||||||242
1761747160000|2025-10-29 14:12:40|||||||||5
1761747170000|2025-10-29 14:12:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|803
1761747180000|2025-10-29 14:13:00|||||||||6096
1761747190000|2025-10-29 14:13:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3099
1761747200000|2025-10-29 14:13:20|||||||||500
1761747210000|2025-10-29 14:13:30|||||||||1013
1761747220000|2025-10-29 14:13:40|1158|1157|1158|1157.5|1158|1157.5|1158|1157|1382
1761747230000|2025-10-29 14:13:50|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|2851
1761747240000|2025-10-29 14:14:00|1158|1158|1159|1158|1159|1158|1158|1158|17236
1761747250000|2025-10-29 14:14:10|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|727
1761747260000|2025-10-29 14:14:20|1160.5|1160|1160.5|1160|1161|1160|1160.5|1159.5|7535
1761747270000|2025-10-29 14:14:30|1161.5|1160.5|1161|1160|1162|1161|1161|1160|4080
1761747280000|2025-10-29 14:14:40|||||||||9426
1761747290000|2025-10-29 14:14:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|16349
1761747300000|2025-10-29 14:15:00|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|2634
1761747310000|2025-10-29 14:15:10|||||||||2893
1761747320000|2025-10-29 14:15:20|||||||||1799
1761747330000|2025-10-29 14:15:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|912
1761747340000|2025-10-29 14:15:40|||||||||1474
1761747350000|2025-10-29 14:15:50|||||||||7
1761747360000|2025-10-29 14:16:00|||||||||754
1761747370000|2025-10-29 14:16:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|9598
1761747380000|2025-10-29 14:16:20|||||||||23348
1761747400000|2025-10-29 14:16:40|||||||||757
1761747410000|2025-10-29 14:16:50|||||||||3304
1761747420000|2025-10-29 14:17:00|1161.5|1160|1160.5|1160|1161.5|1160|1160.5|1160|34020
1761747430000|2025-10-29 14:17:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|504
1761747440000|2025-10-29 14:17:20|||||||||1
1761747450000|2025-10-29 14:17:30|1161.5||1161.5||1161.5||1161.5||608
1761747460000|2025-10-29 14:17:40|||||||||817
1761747470000|2025-10-29 14:17:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1051
1761747480000|2025-10-29 14:18:00|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|19275
1761747490000|2025-10-29 14:18:10|||||||||617
1761747500000|2025-10-29 14:18:20|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|529
1761747510000|2025-10-29 14:18:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2195
1761747530000|2025-10-29 14:18:50|||||||||9
1761747540000|2025-10-29 14:19:00|||||||||2099
1761747550000|2025-10-29 14:19:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2714
1761747560000|2025-10-29 14:19:20|||||||||1003
1761747570000|2025-10-29 14:19:30|||||||||3
1761747580000|2025-10-29 14:19:40|1160||1160||1160||1160||677
1761747600000|2025-10-29 14:20:00|||||||||188
1761747610000|2025-10-29 14:20:10|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|1627
1761747620000|2025-10-29 14:20:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|479
1761747630000|2025-10-29 14:20:30|||||||||2
1761747640000|2025-10-29 14:20:40|||||||||354
1761747650000|2025-10-29 14:20:50|1158|1157.5|1157|1156.5|1158|1157.5|1157|1156.5|1860
1761747660000|2025-10-29 14:21:00|1156.5|1156|1156.5|1156|1157|1156.5|1156.5|1155.5|3888
1761747670000|2025-10-29 14:21:10|1157||1157||1157||1157||2724
1761747680000|2025-10-29 14:21:20|||||||||160
1761747690000|2025-10-29 14:21:30|||||||||1255
1761747700000|2025-10-29 14:21:40|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|6284
1761747710000|2025-10-29 14:21:50|||||||||1905
1761747720000|2025-10-29 14:22:00|||||||||323
1761747730000|2025-10-29 14:22:10|||||||||155
1761747740000|2025-10-29 14:22:20|||||||||263
1761747750000|2025-10-29 14:22:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|60
1761747760000|2025-10-29 14:22:40|||||||||234
1761747770000|2025-10-29 14:22:50|||||||||994
1761747780000|2025-10-29 14:23:00|||||||||6
1761747790000|2025-10-29 14:23:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|892
1761747800000|2025-10-29 14:23:20|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|952
1761747810000|2025-10-29 14:23:30|1158||1158||1158||1158||1709
1761747820000|2025-10-29 14:23:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|56
1761747830000|2025-10-29 14:23:50|1157.5||1157.5||1157.5||1157.5||6204
1761747840000|2025-10-29 14:24:00||1157||1157||1157||1157|0
1761747850000|2025-10-29 14:24:10|||||||||7953
1761747860000|2025-10-29 14:24:20|||||||||2463
1761747870000|2025-10-29 14:24:30||1156.5||1156.5||1156.5||1156.5|255
1761747880000|2025-10-29 14:24:40|||||||||21
1761747890000|2025-10-29 14:24:50|1158|1157|1157.5|1157|1158|1157.5|1157.5|1157|81
1761747900000|2025-10-29 14:25:00|||||||||651
1761747920000|2025-10-29 14:25:20|||||||||748
1761747930000|2025-10-29 14:25:30|1158||1158||1158||1158||1243
1761747940000|2025-10-29 14:25:40|||||||||39
1761747950000|2025-10-29 14:25:50|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|326
1761747960000|2025-10-29 14:26:00||1157||1157||1157||1157|816
1761747970000|2025-10-29 14:26:10|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|97
1761747980000|2025-10-29 14:26:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|601
1761748010000|2025-10-29 14:26:50|||||||||3455
1761748020000|2025-10-29 14:27:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|194
1761748030000|2025-10-29 14:27:10|||||||||631
1761748040000|2025-10-29 14:27:20|||||||||12
1761748050000|2025-10-29 14:27:30|||||||||649
1761748060000|2025-10-29 14:27:40|||||||||4521
1761748070000|2025-10-29 14:27:50|1157.5||1157.5||1157.5||1157.5||738
1761748080000|2025-10-29 14:28:00|1157||1157||1157||1157||509
1761748090000|2025-10-29 14:28:10|||||||||12
1761748100000|2025-10-29 14:28:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|852
1761748110000|2025-10-29 14:28:30||1155.5||1156||1156||1155.5|3575
1761748120000|2025-10-29 14:28:40|1157||1157||1157||1156.5||2607
1761748130000|2025-10-29 14:28:50|||||||||3734
1761748150000|2025-10-29 14:29:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|31
1761748160000|2025-10-29 14:29:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2953
1761748170000|2025-10-29 14:29:30|||||||||1443
1761748180000|2025-10-29 14:29:40|1157.5|1157|1158|1157|1158|1157|1157.5|1157|4982
1761748200000|2025-10-29 14:30:00|1157.5||1158||1158||1157.5||2333
1761748220000|2025-10-29 14:30:20|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|2116
1761748230000|2025-10-29 14:30:30|||||||||45112
1761748240000|2025-10-29 14:30:40|||||||||1208
1761748250000|2025-10-29 14:30:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2592
1761748260000|2025-10-29 14:31:00|1157||1157||1157||1157||821
1761748270000|2025-10-29 14:31:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|1526409
1761748290000|2025-10-29 14:31:30|||||||||1327
1761748300000|2025-10-29 14:31:40|||||||||1337
1761748310000|2025-10-29 14:31:50|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|872
1761748320000|2025-10-29 14:32:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3019
1761748340000|2025-10-29 14:32:20|||||||||29
1761748350000|2025-10-29 14:32:30|||||||||893
1761748360000|2025-10-29 14:32:40|||||||||583
1761748370000|2025-10-29 14:32:50|||||||||2
1761748380000|2025-10-29 14:33:00||1156||1156||1156.5||1156|2346
1761748390000|2025-10-29 14:33:10|||||||||51
1761748400000|2025-10-29 14:33:20|||||||||13
1761748410000|2025-10-29 14:33:30|1156.5||1157||1157||1156.5||2888
1761748420000|2025-10-29 14:33:40||1156.5||1156.5||1156.5||1156.5|1
1761748430000|2025-10-29 14:33:50|||||||||13
1761748440000|2025-10-29 14:34:00|||||||||133
1761748450000|2025-10-29 14:34:10|||||||||254
1761748460000|2025-10-29 14:34:20|||||||||3914
1761748470000|2025-10-29 14:34:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1644
1761748480000|2025-10-29 14:34:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2498
1761748490000|2025-10-29 14:34:50|||||||||1424
1761748500000|2025-10-29 14:35:00|1157.5|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|1224
1761748510000|2025-10-29 14:35:10||1157||1157||1157||1157|531
1761748520000|2025-10-29 14:35:20|||||||||4408
1761748530000|2025-10-29 14:35:30||1156.5||1156.5||1156.5||1156.5|1144
1761748540000|2025-10-29 14:35:40|||||||||6014
1761748550000|2025-10-29 14:35:50|1157||1157||1157||1157||556
1761748560000|2025-10-29 14:36:00|||||||||1309
1761748570000|2025-10-29 14:36:10|1157.5||1157.5||1157.5||1157||4931
1761748580000|2025-10-29 14:36:20|||||||||1833
1761748590000|2025-10-29 14:36:30||1157||1156.5||1157||1156.5|1044
1761748600000|2025-10-29 14:36:40|||||||||270
1761748610000|2025-10-29 14:36:50|||||||||8
1761748620000|2025-10-29 14:37:00|1157|1155.5|1157|1156|1157|1156|1156.5|1155.5|940
1761748630000|2025-10-29 14:37:10|||||||||4
1761748640000|2025-10-29 14:37:20|||||||||11
1761748650000|2025-10-29 14:37:30|1158|1156.5|1158|1157.5|1158|1157.5|1158|1156.5|482
1761748660000|2025-10-29 14:37:40|||||||||27
1761748670000|2025-10-29 14:37:50|||||||||178
1761748680000|2025-10-29 14:38:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2639
1761748690000|2025-10-29 14:38:10|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|656
1761748700000|2025-10-29 14:38:20|||||||||4326
1761748710000|2025-10-29 14:38:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4301
1761748720000|2025-10-29 14:38:40|||||||||170
1761748730000|2025-10-29 14:38:50|||||||||12
1761748740000|2025-10-29 14:39:00|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|1051
1761748750000|2025-10-29 14:39:10|1160.5||1160.5||1160.5||1160.5||85
1761748760000|2025-10-29 14:39:20|||||||||39
1761748770000|2025-10-29 14:39:30|1160||1160||1160||1160||137
1761748780000|2025-10-29 14:39:40|||||||||3451
1761748790000|2025-10-29 14:39:50|||||||||1463
1761748800000|2025-10-29 14:40:00||1159||1159||1159||1159|846
1761748810000|2025-10-29 14:40:10|||||||||1176
1761748820000|2025-10-29 14:40:20|||||||||12
1761748830000|2025-10-29 14:40:30|||||||||2028
1761748840000|2025-10-29 14:40:40|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|1168
1761748850000|2025-10-29 14:40:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3133
1761748860000|2025-10-29 14:41:00|||||||||155
1761748870000|2025-10-29 14:41:10|||||||||749
1761748880000|2025-10-29 14:41:20|||||||||8
1761748890000|2025-10-29 14:41:30|1159|1157.5|1157.5|1157|1159|1157.5|1157.5|1157|4568
1761748900000|2025-10-29 14:41:40||1156.5||1156.5||1156.5||1156.5|833
1761748910000|2025-10-29 14:41:50|1157||1157||1157||1157||5636
1761748920000|2025-10-29 14:42:00|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|232
1761748940000|2025-10-29 14:42:20||1157||1157||1157||1157|937
1761748950000|2025-10-29 14:42:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|272
1761748960000|2025-10-29 14:42:40|||||||||958
1761748970000|2025-10-29 14:42:50|||||||||728
1761748980000|2025-10-29 14:43:00|||||||||2007
1761748990000|2025-10-29 14:43:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1452
1761749000000|2025-10-29 14:43:20|||||||||580
1761749010000|2025-10-29 14:43:30|||||||||128
1761749020000|2025-10-29 14:43:40|||||||||183
1761749030000|2025-10-29 14:43:50|||||||||1382
1761749040000|2025-10-29 14:44:00|||||||||11
1761749050000|2025-10-29 14:44:10|||||||||6981
1761749070000|2025-10-29 14:44:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|9597
1761749080000|2025-10-29 14:44:40|||||||||41
1761749090000|2025-10-29 14:44:50|||||||||27
1761749100000|2025-10-29 14:45:00|||||||||712
1761749110000|2025-10-29 14:45:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1755
1761749120000|2025-10-29 14:45:20||1157.5||1158||1158||1157.5|59307
1761749130000|2025-10-29 14:45:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1915
1761749140000|2025-10-29 14:45:40||1157||1157||1157||1157|1124
1761749150000|2025-10-29 14:45:50|||||||||2
1761749160000|2025-10-29 14:46:00|1157.5||1157.5||1157.5||1157.5||8589
1761749170000|2025-10-29 14:46:10|||||||||786
1761749180000|2025-10-29 14:46:20|||||||||825
1761749190000|2025-10-29 14:46:30|1158||1157.5||1158||1157.5||0
1761749200000|2025-10-29 14:46:40|||||||||54
1761749210000|2025-10-29 14:46:50|||||||||1
1761749220000|2025-10-29 14:47:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|769
1761749230000|2025-10-29 14:47:10|1157.5||1157.5||1157.5||1157.5||1107
1761749240000|2025-10-29 14:47:20|1157||1157||1157||1157||2117
1761749250000|2025-10-29 14:47:30|||||||||10532
1761749260000|2025-10-29 14:47:40|1156.5|1156|1157|1156|1157|1156.5|1156.5|1156|5
1761749270000|2025-10-29 14:47:50||1156.5||1156.5||1156.5||1156.5|6
1761749280000|2025-10-29 14:48:00|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|2107
1761749290000|2025-10-29 14:48:10|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|3117
1761749300000|2025-10-29 14:48:20|||||||||1069
1761749310000|2025-10-29 14:48:30|||||||||3267
1761749320000|2025-10-29 14:48:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|459
1761749330000|2025-10-29 14:48:50||1154.5||1155||1155||1154.5|509
1761749340000|2025-10-29 14:49:00|||||||||353
1761749350000|2025-10-29 14:49:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|6
1761749360000|2025-10-29 14:49:20|||||||||53
1761749370000|2025-10-29 14:49:30|||||||||215
1761749380000|2025-10-29 14:49:40|1155.5|1155|1156|1155|1156|1155|1155.5|1155|1024
1761749390000|2025-10-29 14:49:50|1155.5||1156||1156||1155.5||2172
1761749400000|2025-10-29 14:50:00|1155.5||1155.5||1156||1155.5||474
1761749410000|2025-10-29 14:50:10|||||||||5170
1761749420000|2025-10-29 14:50:20||1154.5||1155||1155||1154.5|4559
1761749430000|2025-10-29 14:50:30|1156||1155.5||1156||1155.5||5699
1761749440000|2025-10-29 14:50:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|63
1761749450000|2025-10-29 14:50:50||1155||1155||1155||1155|1370
1761749460000|2025-10-29 14:51:00|1155.5||1155.5||1155.5||1155.5||0
1761749470000|2025-10-29 14:51:10|||||||||1955
1761749480000|2025-10-29 14:51:20|||||||||7259
1761749490000|2025-10-29 14:51:30|||||||||2
1761749500000|2025-10-29 14:51:40|||||||||5
1761749510000|2025-10-29 14:51:50|||||||||1685
1761749520000|2025-10-29 14:52:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1599
1761749530000|2025-10-29 14:52:10|||||||||66
1761749540000|2025-10-29 14:52:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|29
1761749560000|2025-10-29 14:52:40|||||||||150
1761749570000|2025-10-29 14:52:50|||||||||276
1761749580000|2025-10-29 14:53:00|||||||||57133
1761749590000|2025-10-29 14:53:10|||||||||1059
1761749600000|2025-10-29 14:53:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|234
1761749610000|2025-10-29 14:53:30||1155||1155||1155||1155|971
1761749620000|2025-10-29 14:53:40|1155.5||1155.5||1155.5||1155.5||104
1761749630000|2025-10-29 14:53:50|||||||||298
1761749640000|2025-10-29 14:54:00|||||||||310
1761749650000|2025-10-29 14:54:10|||||||||3316
1761749660000|2025-10-29 14:54:20|||||||||1207
1761749670000|2025-10-29 14:54:30|||||||||134
1761749690000|2025-10-29 14:54:50|||||||||13
1761749700000|2025-10-29 14:55:00|||||||||4383
1761749710000|2025-10-29 14:55:10|||||||||1048
1761749720000|2025-10-29 14:55:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|508
1761749730000|2025-10-29 14:55:30|||||||||45
1761749740000|2025-10-29 14:55:40||1155||1155.5||1155.5||1155|819
1761749750000|2025-10-29 14:55:50|||||||||2219
1761749760000|2025-10-29 14:56:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|882
1761749770000|2025-10-29 14:56:10|||||||||2919
1761749780000|2025-10-29 14:56:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6206
1761749790000|2025-10-29 14:56:30|||||||||558
1761749800000|2025-10-29 14:56:40|||||||||904
1761749810000|2025-10-29 14:56:50|||||||||1037
1761749820000|2025-10-29 14:57:00|||||||||4
1761749830000|2025-10-29 14:57:10|1157||1156.5||1157||1156.5||2557
1761749840000|2025-10-29 14:57:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|42
1761749860000|2025-10-29 14:57:40|||||||||882
1761749880000|2025-10-29 14:58:00|||||||||220
1761749890000|2025-10-29 14:58:10|||||||||111
1761749900000|2025-10-29 14:58:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3217
1761749910000|2025-10-29 14:58:30|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|6762
1761749920000|2025-10-29 14:58:40|1157.5||1157||1157.5||1157||452
1761749930000|2025-10-29 14:58:50|1157.5||1157.5||1157.5||1157.5||367
1761749940000|2025-10-29 14:59:00|1157|1157|1157.5|1157|1157.5|1157|1157|1157|1166
1761749950000|2025-10-29 14:59:10|||||||||300
1761749960000|2025-10-29 14:59:20|||||||||5590
1761749970000|2025-10-29 14:59:30|||||||||180
1761749980000|2025-10-29 14:59:40|||||||||1633
1761749990000|2025-10-29 14:59:50|||||||||4482
1761750000000|2025-10-29 15:00:00|||||||||773
1761750020000|2025-10-29 15:00:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|724
1761750030000|2025-10-29 15:00:30|||||||||738
1761750040000|2025-10-29 15:00:40||1156||1156.5||1156.5||1156|2027
1761750050000|2025-10-29 15:00:50|||||||||1651
1761750060000|2025-10-29 15:01:00|||||||||400
1761750070000|2025-10-29 15:01:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3877
1761750080000|2025-10-29 15:01:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|705
1761750090000|2025-10-29 15:01:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|243
1761750100000|2025-10-29 15:01:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|9303
1761750110000|2025-10-29 15:01:50|1156.5|1156.5|1156.5|1156|1156.5|1156.5|1156.5|1156|1860
1761750120000|2025-10-29 15:02:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2
1761750130000|2025-10-29 15:02:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|2987
1761750140000|2025-10-29 15:02:20||1155.5||1155.5||1156||1155.5|4020
1761750150000|2025-10-29 15:02:30|1156|1156|1156|1155.5|1156|1156|1156|1155.5|1730
1761750160000|2025-10-29 15:02:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1459
1761750170000|2025-10-29 15:02:50|||||||||9325
1761750180000|2025-10-29 15:03:00|||||||||3415
1761750190000|2025-10-29 15:03:10|||||||||101
1761750200000|2025-10-29 15:03:20|||||||||26
1761750210000|2025-10-29 15:03:30|||||||||188
1761750220000|2025-10-29 15:03:40|||||||||71
1761750230000|2025-10-29 15:03:50|||||||||32
1761750240000|2025-10-29 15:04:00|||||||||670
1761750250000|2025-10-29 15:04:10|||||||||1131
1761750260000|2025-10-29 15:04:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4303
1761750270000|2025-10-29 15:04:30|1156.5|1156|1157|1156.5|1157.5|1156.5|1156.5|1156|8789
1761750280000|2025-10-29 15:04:40|1157.5||1157.5||1157.5||1157.5||1
1761750290000|2025-10-29 15:04:50||1157||1157||1157||1157|262
1761750300000|2025-10-29 15:05:00|||||||||97
1761750310000|2025-10-29 15:05:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2023
1761750320000|2025-10-29 15:05:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1043
1761750330000|2025-10-29 15:05:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|809
1761750340000|2025-10-29 15:05:40|||||||||42
1761750350000|2025-10-29 15:05:50|||||||||2151
1761750360000|2025-10-29 15:06:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|136
1761750370000|2025-10-29 15:06:10|||||||||953
1761750380000|2025-10-29 15:06:20|||||||||1142
1761750390000|2025-10-29 15:06:30|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|4661
1761750400000|2025-10-29 15:06:40||1156.5||1156.5||1156.5||1156.5|4550
1761750410000|2025-10-29 15:06:50||1157||1157||1157||1157|0
1761750420000|2025-10-29 15:07:00|||||||||3691
1761750430000|2025-10-29 15:07:10|||||||||3105
1761750440000|2025-10-29 15:07:20|||||||||7
1761750450000|2025-10-29 15:07:30|1158|1158.5|1159|1158.5|1159|1158.5|1158|1158.5|1585
1761750460000|2025-10-29 15:07:40|||||||||2195
1761750470000|2025-10-29 15:07:50|||||||||199
1761750480000|2025-10-29 15:08:00||1158||1158.5||1158.5||1158|1421
1761750490000|2025-10-29 15:08:10|||||||||1864
1761750500000|2025-10-29 15:08:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1563
1761750510000|2025-10-29 15:08:30||1157.5||1158||1158||1157.5|492
1761750520000|2025-10-29 15:08:40|||||||||5
1761750530000|2025-10-29 15:08:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1495
1761750540000|2025-10-29 15:09:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|861
1761750550000|2025-10-29 15:09:10|||||||||7971
1761750560000|2025-10-29 15:09:20|||||||||540
1761750570000|2025-10-29 15:09:30||1158.5||1159||1159||1158.5|913
1761750580000|2025-10-29 15:09:40|||||||||56
1761750590000|2025-10-29 15:09:50|1160|1158.5|1159|1158.5|1160|1158.5|1159|1158.5|4326
1761750600000|2025-10-29 15:10:00||1158||1158.5||1158.5||1158|218
1761750610000|2025-10-29 15:10:10|||||||||17
1761750620000|2025-10-29 15:10:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|5692
1761750630000|2025-10-29 15:10:30|||||||||100
1761750640000|2025-10-29 15:10:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1436
1761750650000|2025-10-29 15:10:50|||||||||4294
1761750660000|2025-10-29 15:11:00|||||||||2097
1761750670000|2025-10-29 15:11:10|||||||||6048
1761750680000|2025-10-29 15:11:20|||||||||260
1761750690000|2025-10-29 15:11:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1926
1761750700000|2025-10-29 15:11:40|||||||||6
1761750710000|2025-10-29 15:11:50||1158.5||1159||1159||1158.5|41
1761750720000|2025-10-29 15:12:00|||||||||20452
1761750730000|2025-10-29 15:12:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|421
1761750740000|2025-10-29 15:12:20|||||||||2
1761750750000|2025-10-29 15:12:30|||||||||1294
1761750760000|2025-10-29 15:12:40|||||||||10
1761750770000|2025-10-29 15:12:50|||||||||10
1761750780000|2025-10-29 15:13:00|||||||||42
1761750790000|2025-10-29 15:13:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|40
1761750800000|2025-10-29 15:13:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1891
1761750810000|2025-10-29 15:13:30|||||||||79
1761750820000|2025-10-29 15:13:40|1159.5|1159|1160|1159|1160|1159|1159.5|1159|3518
1761750830000|2025-10-29 15:13:50||1159.5||1159.5||1159.5||1159.5|1641
1761750840000|2025-10-29 15:14:00|||||||||2
1761750850000|2025-10-29 15:14:10|||||||||85
1761750860000|2025-10-29 15:14:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1298
1761750870000|2025-10-29 15:14:30|1160||1159.5||1160||1159.5||2823
1761750880000|2025-10-29 15:14:40||1158.5||1158.5||1159||1158.5|3097
1761750890000|2025-10-29 15:14:50||1159||1159||1159||1159|1960
1761750900000|2025-10-29 15:15:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4661
1761750910000|2025-10-29 15:15:10|1159.5|1158|1159|1158|1159.5|1158|1159|1158|2458
1761750920000|2025-10-29 15:15:20|1158.5||1159||1159||1158.5||323
1761750930000|2025-10-29 15:15:30|1158.5|1157|1158|1157.5|1158.5|1157.5|1158|1157|96
1761750940000|2025-10-29 15:15:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|48737
1761750950000|2025-10-29 15:15:50|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|5707
1761750960000|2025-10-29 15:16:00|1159||1159||1159||1159||262
1761750970000|2025-10-29 15:16:10||1158.5||1158.5||1158.5||1158.5|19
1761750980000|2025-10-29 15:16:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|601
1761750990000|2025-10-29 15:16:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4192
1761751000000|2025-10-29 15:16:40|||||||||503
1761751010000|2025-10-29 15:16:50|||||||||3599
1761751020000|2025-10-29 15:17:00|||||||||1946
1761751030000|2025-10-29 15:17:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3530
1761751040000|2025-10-29 15:17:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|188
1761751050000|2025-10-29 15:17:30|||||||||122
1761751060000|2025-10-29 15:17:40|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|13015
1761751070000|2025-10-29 15:17:50|||||||||3713
1761751080000|2025-10-29 15:18:00|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|2928
1761751090000|2025-10-29 15:18:10|||||||||873
1761751100000|2025-10-29 15:18:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|92
1761751120000|2025-10-29 15:18:40|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|426
1761751130000|2025-10-29 15:18:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|773
1761751140000|2025-10-29 15:19:00||1159||1159.5||1159.5||1159|1226
1761751150000|2025-10-29 15:19:10|||||||||501
1761751160000|2025-10-29 15:19:20|||||||||417
1761751170000|2025-10-29 15:19:30|||||||||61
1761751180000|2025-10-29 15:19:40|||||||||771
1761751190000|2025-10-29 15:19:50|||||||||112
1761751200000|2025-10-29 15:20:00|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|10069
1761751210000|2025-10-29 15:20:10|||||||||7
1761751220000|2025-10-29 15:20:20|||||||||153
1761751230000|2025-10-29 15:20:30||1159||1159.5||1159.5||1159|2566
1761751240000|2025-10-29 15:20:40|||||||||201
1761751250000|2025-10-29 15:20:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|822
1761751260000|2025-10-29 15:21:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1054
1761751270000|2025-10-29 15:21:10|1160.5||1160.5||1160.5||1160.5||1601
1761751280000|2025-10-29 15:21:20||1160||1160||1160||1160|15
1761751290000|2025-10-29 15:21:30|||||||||25901
1761751300000|2025-10-29 15:21:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4185
1761751310000|2025-10-29 15:21:50||1159||1159.5||1159.5||1159|1680
1761751320000|2025-10-29 15:22:00||1159||1159||1159||1159|1118
1761751330000|2025-10-29 15:22:10||1159.5||1159.5||1159.5||1159.5|254
1761751340000|2025-10-29 15:22:20|||||||||7880
1761751350000|2025-10-29 15:22:30|||||||||52
1761751360000|2025-10-29 15:22:40|||||||||106
1761751370000|2025-10-29 15:22:50|||||||||73
1761751380000|2025-10-29 15:23:00|||||||||25
1761751390000|2025-10-29 15:23:10|||||||||76
1761751400000|2025-10-29 15:23:20||1159||1159.5||1159.5||1159|1677
1761751410000|2025-10-29 15:23:30|1159.5|1159|1159.5|1159|1159.5|1159.5|1159.5|1159|1751
1761751420000|2025-10-29 15:23:40|||||||||83
1761751430000|2025-10-29 15:23:50|||||||||878
1761751440000|2025-10-29 15:24:00|||||||||8
1761751450000|2025-10-29 15:24:10|||||||||4
1761751460000|2025-10-29 15:24:20|||||||||67
1761751470000|2025-10-29 15:24:30|||||||||2224
1761751480000|2025-10-29 15:24:40|||||||||708
1761751490000|2025-10-29 15:24:50|||||||||857
1761751500000|2025-10-29 15:25:00|||||||||753
1761751530000|2025-10-29 15:25:30|1159|1158|1158.5|1158|1159|1158.5|1158.5|1158|10444
1761751540000|2025-10-29 15:25:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|601
1761751560000|2025-10-29 15:26:00|||||||||1131
1761751570000|2025-10-29 15:26:10|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|2919
1761751580000|2025-10-29 15:26:20|1159|1159|1159.5|1159|1159.5|1159|1159|1158.5|5870
1761751590000|2025-10-29 15:26:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1473
1761751610000|2025-10-29 15:26:50|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|1122
1761751620000|2025-10-29 15:27:00|||||||||4
1761751630000|2025-10-29 15:27:10|||||||||101
1761751640000|2025-10-29 15:27:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|559
1761751650000|2025-10-29 15:27:30|||||||||304
1761751670000|2025-10-29 15:27:50|||||||||2330
1761751680000|2025-10-29 15:28:00|||||||||287
1761751690000|2025-10-29 15:28:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1198
1761751700000|2025-10-29 15:28:20||1158.5||1159||1159||1158.5|1238
1761751710000|2025-10-29 15:28:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|1495
1761751720000|2025-10-29 15:28:40|||||||||1320
1761751730000|2025-10-29 15:28:50|||||||||129
1761751740000|2025-10-29 15:29:00|||||||||9
1761751750000|2025-10-29 15:29:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|128
1761751760000|2025-10-29 15:29:20|||||||||130
1761751770000|2025-10-29 15:29:30|||||||||948
1761751780000|2025-10-29 15:29:40|||||||||2459
1761751790000|2025-10-29 15:29:50|||||||||277
1761751800000|2025-10-29 15:30:00|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|1178
1761751810000|2025-10-29 15:30:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|544
1761751820000|2025-10-29 15:30:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|3236
1761751830000|2025-10-29 15:30:30|||||||||100
1761751840000|2025-10-29 15:30:40||1156.5||1156.5||1157||1156.5|3630
1761751850000|2025-10-29 15:30:50||1157||1157||1157||1157|93
1761751860000|2025-10-29 15:31:00|||||||||1
1761751870000|2025-10-29 15:31:10|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|2754
1761751880000|2025-10-29 15:31:20|||||||||852
1761751890000|2025-10-29 15:31:30||1155.5||1156||1156||1155.5|5
1761751900000|2025-10-29 15:31:40|||||||||18
1761751910000|2025-10-29 15:31:50||1155.5||1155.5||1155.5||1155.5|587
1761751920000|2025-10-29 15:32:00|1156|1156|1156.5|1156|1156.5|1156|1156|1156|4044
1761751930000|2025-10-29 15:32:10|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|1559
1761751940000|2025-10-29 15:32:20|||||||||159
1761751950000|2025-10-29 15:32:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1236
1761751960000|2025-10-29 15:32:40|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|4317
1761751970000|2025-10-29 15:32:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2362
1761751980000|2025-10-29 15:33:00|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|2134
1761751990000|2025-10-29 15:33:10|||||||||936
1761752000000|2025-10-29 15:33:20|1155||1155||1155||1155||1470
1761752010000|2025-10-29 15:33:30|||||||||688
1761752020000|2025-10-29 15:33:40|||||||||133
1761752030000|2025-10-29 15:33:50|||||||||4731
1761752040000|2025-10-29 15:34:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|398
1761752050000|2025-10-29 15:34:10|1154.5||1155||1155||1154.5||7
1761752060000|2025-10-29 15:34:20|||||||||574
1761752070000|2025-10-29 15:34:30|||||||||653
1761752080000|2025-10-29 15:34:40|1154.5||1154.5||1154.5||1154.5||975
1761752090000|2025-10-29 15:34:50|||||||||5
1761752100000|2025-10-29 15:35:00|||||||||540
1761752110000|2025-10-29 15:35:10|||||||||1343
1761752120000|2025-10-29 15:35:20|||||||||612
1761752130000|2025-10-29 15:35:30|||||||||27
1761752150000|2025-10-29 15:35:50|||||||||874
1761752160000|2025-10-29 15:36:00|||||||||711
1761752170000|2025-10-29 15:36:10|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|32603
1761752180000|2025-10-29 15:36:20|||||||||974
1761752190000|2025-10-29 15:36:30|||||||||252
1761752200000|2025-10-29 15:36:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|6244
1761752210000|2025-10-29 15:36:50|||||||||1177
1761752220000|2025-10-29 15:37:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|239
1761752230000|2025-10-29 15:37:10|||||||||3550
1761752240000|2025-10-29 15:37:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|7244
1761752250000|2025-10-29 15:37:30|||||||||34
1761752260000|2025-10-29 15:37:40|||||||||1
1761752270000|2025-10-29 15:37:50|||||||||4
1761752280000|2025-10-29 15:38:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2077
1761752290000|2025-10-29 15:38:10|||||||||1203
1761752300000|2025-10-29 15:38:20|||||||||427
1761752310000|2025-10-29 15:38:30|||||||||988
1761752320000|2025-10-29 15:38:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2310
1761752330000|2025-10-29 15:38:50|||||||||803
1761752340000|2025-10-29 15:39:00|||||||||1399
1761752350000|2025-10-29 15:39:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4578
1761752360000|2025-10-29 15:39:20|||||||||2101
1761752370000|2025-10-29 15:39:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|439
1761752380000|2025-10-29 15:39:40|||||||||350
1761752390000|2025-10-29 15:39:50|1157.5||1157.5||1157.5||1157.5||2432
1761752400000|2025-10-29 15:40:00|1157||1157||1157||1157||92
1761752410000|2025-10-29 15:40:10|||||||||1
1761752420000|2025-10-29 15:40:20|||||||||828
1761752440000|2025-10-29 15:40:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2221
1761752450000|2025-10-29 15:40:50|||||||||30
1761752460000|2025-10-29 15:41:00|||||||||425
1761752470000|2025-10-29 15:41:10|||||||||599
1761752480000|2025-10-29 15:41:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1207
1761752490000|2025-10-29 15:41:30|||||||||625
1761752500000|2025-10-29 15:41:40|||||||||7
1761752510000|2025-10-29 15:41:50|||||||||17925
1761752530000|2025-10-29 15:42:10|||||||||4472
1761752540000|2025-10-29 15:42:20|1158.5|1158|1158.5|1158|1158.5|1158|1158|1158|7189
1761752550000|2025-10-29 15:42:30|||||||||89
1761752560000|2025-10-29 15:42:40|||||||||64
1761752570000|2025-10-29 15:42:50|||||||||89
1761752580000|2025-10-29 15:43:00|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|768
1761752600000|2025-10-29 15:43:20|||||||||1386
1761752610000|2025-10-29 15:43:30|||||||||1043
1761752620000|2025-10-29 15:43:40|||||||||43
1761752630000|2025-10-29 15:43:50|||||||||1562
1761752650000|2025-10-29 15:44:10|||||||||5
1761752660000|2025-10-29 15:44:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|480
1761752670000|2025-10-29 15:44:30|||||||||1918
1761752680000|2025-10-29 15:44:40|||||||||52
1761752690000|2025-10-29 15:44:50|||||||||2672
1761752700000|2025-10-29 15:45:00|1159.5||1159.5||1159.5||1159.5||229
1761752710000|2025-10-29 15:45:10|1159|1158|1158.5|1158|1159.5|1158|1158.5|1158|1067
1761752720000|2025-10-29 15:45:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|668
1761752740000|2025-10-29 15:45:40|||||||||99
1761752750000|2025-10-29 15:45:50|||||||||43
1761752760000|2025-10-29 15:46:00|||||||||21
1761752770000|2025-10-29 15:46:10|||||||||52
1761752780000|2025-10-29 15:46:20|||||||||13
1761752790000|2025-10-29 15:46:30|||||||||218
1761752800000|2025-10-29 15:46:40|||||||||3802
1761752810000|2025-10-29 15:46:50|||||||||13
1761752820000|2025-10-29 15:47:00|||||||||123
1761752830000|2025-10-29 15:47:10|||||||||1
1761752840000|2025-10-29 15:47:20|||||||||305
1761752850000|2025-10-29 15:47:30|||||||||49
1761752860000|2025-10-29 15:47:40|||||||||865
1761752880000|2025-10-29 15:48:00||1157||1157.5||1157.5||1157|1056
1761752890000|2025-10-29 15:48:10|||||||||158
1761752900000|2025-10-29 15:48:20|||||||||2
1761752910000|2025-10-29 15:48:30|||||||||804
1761752920000|2025-10-29 15:48:40|||||||||309
1761752930000|2025-10-29 15:48:50|||||||||2647
1761752940000|2025-10-29 15:49:00|||||||||740
1761752950000|2025-10-29 15:49:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|421
1761752970000|2025-10-29 15:49:30|||||||||1460
1761752980000|2025-10-29 15:49:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1746
1761752990000|2025-10-29 15:49:50|||||||||1046
1761753000000|2025-10-29 15:50:00|||||||||38
1761753010000|2025-10-29 15:50:10|||||||||69
1761753020000|2025-10-29 15:50:20|||||||||262
1761753030000|2025-10-29 15:50:30|||||||||784
1761753040000|2025-10-29 15:50:40|||||||||152
1761753050000|2025-10-29 15:50:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|257
1761753060000|2025-10-29 15:51:00|||||||||46845
1761753070000|2025-10-29 15:51:10|||||||||3332
1761753080000|2025-10-29 15:51:20|||||||||1370
1761753090000|2025-10-29 15:51:30|||||||||3
1761753100000|2025-10-29 15:51:40|||||||||3
1761753110000|2025-10-29 15:51:50|||||||||68
1761753120000|2025-10-29 15:52:00|||||||||3
1761753130000|2025-10-29 15:52:10|||||||||42
1761753140000|2025-10-29 15:52:20|||||||||1832
1761753150000|2025-10-29 15:52:30|||||||||3
1761753160000|2025-10-29 15:52:40|||||||||5
1761753170000|2025-10-29 15:52:50|||||||||26
1761753180000|2025-10-29 15:53:00|1157|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|10301
1761753190000|2025-10-29 15:53:10|||||||||393
1761753200000|2025-10-29 15:53:20|||||||||2183
1761753220000|2025-10-29 15:53:40|||||||||4670
1761753230000|2025-10-29 15:53:50|1157.5||1157||1157.5||1157||1073
1761753240000|2025-10-29 15:54:00|||||||||30007
1761753260000|2025-10-29 15:54:20|||||||||6
1761753270000|2025-10-29 15:54:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5
1761753280000|2025-10-29 15:54:40|||||||||3
1761753290000|2025-10-29 15:54:50|||||||||289
1761753300000|2025-10-29 15:55:00|||||||||216
1761753310000|2025-10-29 15:55:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4448
1761753320000|2025-10-29 15:55:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|826
1761753330000|2025-10-29 15:55:30|||||||||16
1761753340000|2025-10-29 15:55:40|||||||||75
1761753350000|2025-10-29 15:55:50|||||||||18
1761753360000|2025-10-29 15:56:00|||||||||188
1761753370000|2025-10-29 15:56:10|1158||1157.5||1158||1157.5||2173
1761753380000|2025-10-29 15:56:20|||||||||1733
1761753390000|2025-10-29 15:56:30|||||||||1546
1761753400000|2025-10-29 15:56:40|||||||||7
1761753410000|2025-10-29 15:56:50|||||||||676
1761753420000|2025-10-29 15:57:00|||||||||164
1761753430000|2025-10-29 15:57:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2042
1761753440000|2025-10-29 15:57:20|||||||||9
1761753450000|2025-10-29 15:57:30|||||||||524
1761753470000|2025-10-29 15:57:50|||||||||7645
1761753480000|2025-10-29 15:58:00|||||||||14
1761753500000|2025-10-29 15:58:20|||||||||3606
1761753510000|2025-10-29 15:58:30|||||||||16015
1761753520000|2025-10-29 15:58:40|||||||||1
1761753530000|2025-10-29 15:58:50|||||||||31877
1761753540000|2025-10-29 15:59:00|||||||||845
1761753550000|2025-10-29 15:59:10|||||||||176
1761753560000|2025-10-29 15:59:20|||||||||18
1761753570000|2025-10-29 15:59:30|||||||||519
1761753580000|2025-10-29 15:59:40|||||||||2702
1761753590000|2025-10-29 15:59:50|||||||||9
1761753600000|2025-10-29 16:00:00|||||||||727
1761753610000|2025-10-29 16:00:10|||||||||1104
1761753620000|2025-10-29 16:00:20|||||||||616
1761753630000|2025-10-29 16:00:30|1158.5|1158|1159|1158|1159|1158|1158.5|1158|3230
1761753640000|2025-10-29 16:00:40|1158.5||1158.5||1158.5||1158.5||4042
1761753650000|2025-10-29 16:00:50|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|9894
1761753660000|2025-10-29 16:01:00||1158||1158||1158||1158|1579
1761753670000|2025-10-29 16:01:10|||||||||3982
1761753680000|2025-10-29 16:01:20|||||||||236
1761753690000|2025-10-29 16:01:30|||||||||1
1761753700000|2025-10-29 16:01:40|||||||||751
1761753710000|2025-10-29 16:01:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2694
1761753720000|2025-10-29 16:02:00|||||||||1325
1761753740000|2025-10-29 16:02:20|||||||||6
1761753750000|2025-10-29 16:02:30|||||||||486
1761753760000|2025-10-29 16:02:40|||||||||1461
1761753770000|2025-10-29 16:02:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1403
1761753780000|2025-10-29 16:03:00|||||||||4638
1761753790000|2025-10-29 16:03:10|||||||||3389
1761753800000|2025-10-29 16:03:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|71
1761753810000|2025-10-29 16:03:30|||||||||1083
1761753820000|2025-10-29 16:03:40||1159||1159||1159||1159|2578
1761753830000|2025-10-29 16:03:50|1159.5|1158|1158|1157.5|1159.5|1158|1158|1157.5|453
1761753840000|2025-10-29 16:04:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4034
1761753850000|2025-10-29 16:04:10|||||||||47
1761753860000|2025-10-29 16:04:20|||||||||83
1761753870000|2025-10-29 16:04:30|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|1087
1761753880000|2025-10-29 16:04:40|||||||||509
1761753890000|2025-10-29 16:04:50|||||||||2393
1761753900000|2025-10-29 16:05:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|883
1761753910000|2025-10-29 16:05:10|||||||||37
1761753920000|2025-10-29 16:05:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2270
1761753930000|2025-10-29 16:05:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|843
1761753940000|2025-10-29 16:05:40|||||||||290
1761753950000|2025-10-29 16:05:50|||||||||686
1761753960000|2025-10-29 16:06:00|1158|1157.5|1159|1158.5|1159|1158.5|1158|1157.5|45686
1761753970000|2025-10-29 16:06:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1874
1761753980000|2025-10-29 16:06:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1044
1761753990000|2025-10-29 16:06:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|893
1761754000000|2025-10-29 16:06:40|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|1083
1761754010000|2025-10-29 16:06:50|||||||||434
1761754020000|2025-10-29 16:07:00|||||||||2099
1761754030000|2025-10-29 16:07:10|1158||1158||1158||1158||1346
1761754040000|2025-10-29 16:07:20|1158.5|1158|1158.5|1158|1158.5|1158|1158|1158|382
1761754050000|2025-10-29 16:07:30|||||||||1141
1761754060000|2025-10-29 16:07:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2722
1761754070000|2025-10-29 16:07:50|||||||||1869
1761754080000|2025-10-29 16:08:00|||||||||545
1761754090000|2025-10-29 16:08:10|||||||||3732
1761754100000|2025-10-29 16:08:20|||||||||591
1761754110000|2025-10-29 16:08:30|||||||||1130
1761754120000|2025-10-29 16:08:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|218
1761754130000|2025-10-29 16:08:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4245
1761754140000|2025-10-29 16:09:00|||||||||92
1761754150000|2025-10-29 16:09:10|||||||||1908
1761754170000|2025-10-29 16:09:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6117
1761754180000|2025-10-29 16:09:40|||||||||301
1761754190000|2025-10-29 16:09:50|||||||||5593
1761754200000|2025-10-29 16:10:00|||||||||7
1761754210000|2025-10-29 16:10:10|||||||||5557
1761754230000|2025-10-29 16:10:30|||||||||834
1761754240000|2025-10-29 16:10:40|||||||||36
1761754260000|2025-10-29 16:11:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7030
1761754270000|2025-10-29 16:11:10|||||||||104
1761754280000|2025-10-29 16:11:20|||||||||501
1761754290000|2025-10-29 16:11:30|||||||||25022
1761754300000|2025-10-29 16:11:40|||||||||4451
1761754320000|2025-10-29 16:12:00|||||||||3720
1761754330000|2025-10-29 16:12:10|||||||||12
1761754340000|2025-10-29 16:12:20|||||||||17
1761754350000|2025-10-29 16:12:30|||||||||71
1761754360000|2025-10-29 16:12:40|||||||||164
1761754370000|2025-10-29 16:12:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|7043
1761754380000|2025-10-29 16:13:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1319
1761754390000|2025-10-29 16:13:10|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|19236
1761754400000|2025-10-29 16:13:20|||||||||139
1761754410000|2025-10-29 16:13:30|||||||||527
1761754420000|2025-10-29 16:13:40|||||||||9
1761754430000|2025-10-29 16:13:50|||||||||100
1761754440000|2025-10-29 16:14:00|||||||||557
1761754450000|2025-10-29 16:14:10|||||||||156
1761754460000|2025-10-29 16:14:20|||||||||261
1761754470000|2025-10-29 16:14:30|||||||||992
1761754480000|2025-10-29 16:14:40|||||||||14
1761754490000|2025-10-29 16:14:50|1157.5|1157|1157|1156|1157.5|1157|1157|1156|1598
1761754500000|2025-10-29 16:15:00|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|266
1761754510000|2025-10-29 16:15:10|1156.5|1155.5|1156.5|1155.5|1157|1156|1156.5|1155.5|0
1761754520000|2025-10-29 16:15:20|1157|1156|1157|1156|1157|1156|1156.5|1155.5|0
1761754530000|2025-10-29 16:15:30|1156.5|1155.5|1157|1156|1157|1156|1156.5|1155.5|0
1761754540000|2025-10-29 16:15:40|1156.5|1155.5|1157.5|1156.5|1157.5|1156.5|1156.5|1155.5|0
1761754550000|2025-10-29 16:15:50|1157|1156|1157.5|1156|1158|1156.5|1157|1156|511
1761754560000|2025-10-29 16:16:00|1158|1156.5|1157.5|1156.5|1158|1157|1157.5|1156|384
1761754570000|2025-10-29 16:16:10|1158|1157|1158|1157|1158|1157|1157.5|1156.5|0
1761754580000|2025-10-29 16:16:20|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754590000|2025-10-29 16:16:30|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754600000|2025-10-29 16:16:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754610000|2025-10-29 16:16:50|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754620000|2025-10-29 16:17:00|1158|1157|1157|1156|1158|1157|1157|1156|9
1761754630000|2025-10-29 16:17:10|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|47
1761754640000|2025-10-29 16:17:20|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|0
1761754650000|2025-10-29 16:17:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754660000|2025-10-29 16:17:40|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761754670000|2025-10-29 16:17:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754680000|2025-10-29 16:18:00|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761754690000|2025-10-29 16:18:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754700000|2025-10-29 16:18:20|1157|1156|1157.5|1156.5|1158|1157|1157|1156|0
1761754710000|2025-10-29 16:18:30|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754720000|2025-10-29 16:18:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754730000|2025-10-29 16:18:50|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754740000|2025-10-29 16:19:00|1158|1157|1158.5|1157.5|1158.5|1157.5|1157.5|1156.5|1265
1761754750000|2025-10-29 16:19:10|1158|1157|1158|1157|1158.5|1157.5|1158|1157|0
1761754760000|2025-10-29 16:19:20|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157|0
1761754770000|2025-10-29 16:19:30|1158|1157|1158.5|1157|1158.5|1157|1157.5|1156.5|0
1761754780000|2025-10-29 16:19:40|1158|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761754790000|2025-10-29 16:19:50|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761754800000|2025-10-29 16:20:00|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761754810000|2025-10-29 16:20:10|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754820000|2025-10-29 16:20:20|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754830000|2025-10-29 16:20:30|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754840000|2025-10-29 16:20:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761754850000|2025-10-29 16:20:50|1158|1157|1158|1157|1158|1157|1158|1157|0
1761754860000|2025-10-29 16:21:00|1157.5|1156.5|1158|1157|1158.5|1157.5|1157.5|1156.5|0
1761754870000|2025-10-29 16:21:10|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|589
1761754880000|2025-10-29 16:21:20|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|502
1761754890000|2025-10-29 16:21:30|1158.5|1157.5|1157.5|1156.5|1158.5|1157.5|1157.5|1156.5|166
1761754900000|2025-10-29 16:21:40|1158|1157|1157.5|1156.5|1158|1157|1157|1156|100
1761754910000|2025-10-29 16:21:50|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754920000|2025-10-29 16:22:00|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754930000|2025-10-29 16:22:10|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761754940000|2025-10-29 16:22:20|1157|1156|1157|1156|1157.5|1156.5|1156.5|1155.5|161
1761754950000|2025-10-29 16:22:30|1156.5|1155.5|1156.5|1155.5|1157|1156|1156.5|1155.5|0
1761754960000|2025-10-29 16:22:40|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|0
1761754970000|2025-10-29 16:22:50|1157|1156|1157|1156|1157|1156|1156.5|1155.5|0
1761754980000|2025-10-29 16:23:00|1156.5|1155.5|1157.5|1156.5|1157.5|1156.5|1156.5|1155.5|2183
1761754990000|2025-10-29 16:23:10|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761755000000|2025-10-29 16:23:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755010000|2025-10-29 16:23:30|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761755020000|2025-10-29 16:23:40|1157.5|1156.5|1157.5|1156.5|1158|1157|1157|1156|1440
1761755030000|2025-10-29 16:23:50|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761755040000|2025-10-29 16:24:00|1158|1156|1157.5|1156.5|1158|1156.5|1157|1156|0
1761755050000|2025-10-29 16:24:10|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755060000|2025-10-29 16:24:20|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761755070000|2025-10-29 16:24:30|1157.5|1156.5|1157.5|1156.5|1158|1157|1157|1156|0
1761755080000|2025-10-29 16:24:40|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761755090000|2025-10-29 16:24:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755100000|2025-10-29 16:25:00|1157|1156|1157|1156|1157.5|1156.5|1157|1156|0
1761755110000|2025-10-29 16:25:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|599
1761755120000|2025-10-29 16:25:20|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755130000|2025-10-29 16:25:30|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755140000|2025-10-29 16:25:40|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|0
1761755150000|2025-10-29 16:25:50|1157|1156|1157.5|1156.5|1158|1157|1157|1156|1
1761755160000|2025-10-29 16:26:00|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|498
1761755170000|2025-10-29 16:26:10|1158|1157|1158|1157|1158|1157|1157.5|1156.5|0
1761755180000|2025-10-29 16:26:20|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761755190000|2025-10-29 16:26:30|1158|1157|1158|1157|1158|1157|1157.5|1156.5|0
1761755200000|2025-10-29 16:26:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761755210000|2025-10-29 16:26:50|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761755220000|2025-10-29 16:27:00|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761755230000|2025-10-29 16:27:10|1158|1157|1158|1157|1158.5|1157|1157.5|1156.5|0
1761755240000|2025-10-29 16:27:20|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761755250000|2025-10-29 16:27:30|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|576
1761755260000|2025-10-29 16:27:40|1158|1157|1158|1157|1158|1157|1157.5|1156.5|0
1761755270000|2025-10-29 16:27:50|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761755280000|2025-10-29 16:28:00|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|1358
1761755290000|2025-10-29 16:28:10|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|857
1761755300000|2025-10-29 16:28:20|1158|1157|1157|1156|1158|1157|1157|1156|0
1761755310000|2025-10-29 16:28:30|1157.5|1156.5|1157.5|1156.5|1158|1157|1157|1156|3310
1761755320000|2025-10-29 16:28:40|1158|1157|1157|1156|1158|1157|1157|1156|651
1761755330000|2025-10-29 16:28:50|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|0
1761755340000|2025-10-29 16:29:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|0
1761755350000|2025-10-29 16:29:10|1158|1156|1157.5|1156.5|1158|1157|1157.5|1156|0
1761755360000|2025-10-29 16:29:20|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|0
1761755370000|2025-10-29 16:29:30|1158|1157|1158|1157|1158|1157|1157.5|1156.5|0
1761755380000|2025-10-29 16:29:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761755390000|2025-10-29 16:29:50|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|28
1761811200000|2025-10-30 08:00:00|1159.5|1159|1156|1155|1159.5|1159|1156|1155|2970
1761811210000|2025-10-30 08:00:10|1155.5|1154|1155|1154|1155.5|1154|1155|1154|2016
1761811220000|2025-10-30 08:00:20|1154.5|1153.5|1156.5|1155.5|1156.5|1155.5|1154.5|1153.5|7278
1761811230000|2025-10-30 08:00:30|1157.5|1156.5|1158.5|1157|1158.5|1157|1157.5|1156.5|2040
1761811240000|2025-10-30 08:00:40|1159|1157.5|1158.5|1157.5|1159|1157.5|1158.5|1157.5|153
1761811250000|2025-10-30 08:00:50|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|102
1761811260000|2025-10-30 08:01:00|1156.5|1155|1156.5|1155|1156.5|1155|1156.5|1155|658
1761811270000|2025-10-30 08:01:10|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|69
1761811280000|2025-10-30 08:01:20|1156.5|1155|1155|1153.5|1156.5|1155|1155|1153.5|96
1761811290000|2025-10-30 08:01:30|||||||||156
1761811300000|2025-10-30 08:01:40|1154.5||1155||1155||1154.5||93
1761811310000|2025-10-30 08:01:50|||||||||68
1761811320000|2025-10-30 08:02:00|1154.5||1154.5||1154.5||1154.5||19
1761811330000|2025-10-30 08:02:10|1154|1152.5|1153.5|1152.5|1154|1152.5|1153.5|1152.5|37
1761811340000|2025-10-30 08:02:20|||||||||229
1761811350000|2025-10-30 08:02:30|||||||||164
1761811360000|2025-10-30 08:02:40|||||||||227
1761811370000|2025-10-30 08:02:50|||||||||30
1761811380000|2025-10-30 08:03:00|1154.5|1153|1154.5|1153|1154.5|1153|1154.5|1153|57
1761811390000|2025-10-30 08:03:10|1155|1154|1154.5|1153|1155|1154|1154|1153|227
1761811400000|2025-10-30 08:03:20|1156|1153.5|1156|1154.5|1156|1154.5|1156|1153.5|3638
1761811410000|2025-10-30 08:03:30|||||||||862
1761811420000|2025-10-30 08:03:40|||||||||431
1761811430000|2025-10-30 08:03:50||1155.5||1154.5||1155.5||1154.5|914
1761811440000|2025-10-30 08:04:00|1155.5||1155.5||1155.5||1155.5||170
1761811450000|2025-10-30 08:04:10|||||||||67
1761811460000|2025-10-30 08:04:20|1155|1153.5|1155|1153.5|1155.5|1154|1155|1153.5|692
1761811470000|2025-10-30 08:04:30|1154.5|1153|1154|1152.5|1154.5|1153|1154|1152.5|701
1761811480000|2025-10-30 08:04:40|||||||||60
1761811490000|2025-10-30 08:04:50|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155.5|1154|36
1761811500000|2025-10-30 08:05:00|1156|1155|1155.5|1154.5|1156|1155|1155|1153.5|165
1761811510000|2025-10-30 08:05:10|1156|1155|1157|1155.5|1157|1155.5|1156|1155|209
1761811520000|2025-10-30 08:05:20|1158.5|1157|1158.5|1157.5|1159|1157.5|1158.5|1157|960
1761811530000|2025-10-30 08:05:30|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|1839
1761811540000|2025-10-30 08:05:40|1157.5|1156|1157.5|1156|1157.5|1156|1157.5|1156|120
1761811550000|2025-10-30 08:05:50|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|1745
1761811560000|2025-10-30 08:06:00|1158.5|1157|1158.5|1157|1158.5|1157|1158.5|1157|362
1761811570000|2025-10-30 08:06:10|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|2625
1761811580000|2025-10-30 08:06:20|1157.5||1157||1157.5||1157||0
1761811590000|2025-10-30 08:06:30|1156.5|1155.5|1157|1155.5|1157|1155.5|1156.5|1155.5|588
1761811600000|2025-10-30 08:06:40|1156.5|1155|1156.5|1155|1156.5|1155|1156|1155|1178
1761811610000|2025-10-30 08:06:50|1157|1156|1157|1155.5|1157|1156|1156.5|1155.5|1316
1761811620000|2025-10-30 08:07:00|1156.5|1155|1156|1155|1156.5|1155|1156|1155|1222
1761811630000|2025-10-30 08:07:10|1155|1154|1155|1154|1155.5|1154|1155|1154|768
1761811640000|2025-10-30 08:07:20|||||||||855
1761811650000|2025-10-30 08:07:30|1154.5|1153.5|1154|1152.5|1154.5|1153.5|1154|1152.5|3392
1761811660000|2025-10-30 08:07:40|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155.5|1154|795
1761811670000|2025-10-30 08:07:50|1156.5|1155|1156|1155|1156.5|1155|1156|1155|1055
1761811680000|2025-10-30 08:08:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|185
1761811690000|2025-10-30 08:08:10|||||||||300
1761811700000|2025-10-30 08:08:20|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|1034
1761811710000|2025-10-30 08:08:30||1156||1156||1156||1155.5|590
1761811720000|2025-10-30 08:08:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|584
1761811730000|2025-10-30 08:08:50|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|175
1761811740000|2025-10-30 08:09:00|||||||||14
1761811750000|2025-10-30 08:09:10|1157|1156|1157|1156|1157|1156|1157|1156|2172
1761811760000|2025-10-30 08:09:20|1158.5|1157|1158.5|1157|1158.5|1157|1158.5|1157|6608
1761811770000|2025-10-30 08:09:30||1157.5||1157.5||1158||1157.5|2540
1761811780000|2025-10-30 08:09:40|1159|1158|1159.5|1158.5|1159.5|1158.5|1158.5|1157.5|4437
1761811790000|2025-10-30 08:09:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|227
1761811800000|2025-10-30 08:10:00|1159|1158|1159.5|1158.5|1159.5|1158.5|1159|1158|742
1761811810000|2025-10-30 08:10:10|1159|1157.5|1158.5|1157.5|1159|1157.5|1158.5|1157.5|4256
1761811820000|2025-10-30 08:10:20|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|39
1761811830000|2025-10-30 08:10:30|||||||||3
1761811840000|2025-10-30 08:10:40||1158||1157.5||1158||1157.5|279
1761811850000|2025-10-30 08:10:50|||||||||20
1761811860000|2025-10-30 08:11:00|1158|1157|1158|1157|1158|1157|1157.5|1157|666
1761811870000|2025-10-30 08:11:10|||||||||1
1761811880000|2025-10-30 08:11:20||1157.5||1157||1157.5||1157|715
1761811890000|2025-10-30 08:11:30||1157.5||1157.5||1157.5||1157|287
1761811900000|2025-10-30 08:11:40|||||||||862
1761811910000|2025-10-30 08:11:50|1159|1158|1159|1158|1159|1158|1159|1158|1000
1761811920000|2025-10-30 08:12:00|||||||||2
1761811930000|2025-10-30 08:12:10|1160|1159|1160|1159|1160|1159|1159.5|1158.5|213
1761811940000|2025-10-30 08:12:20||1159.5||1159.5||1159.5||1159.5|32
1761811950000|2025-10-30 08:12:30||1159||1159||1159||1159|54
1761811960000|2025-10-30 08:12:40|||||||||425
1761811970000|2025-10-30 08:12:50||1159.5||1159.5||1159.5||1159.5|9
1761811980000|2025-10-30 08:13:00||1159||1159||1159||1159|500
1761811990000|2025-10-30 08:13:10|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|4767
1761812000000|2025-10-30 08:13:20|||||||||4498
1761812010000|2025-10-30 08:13:30||1159.5||1159.5||1159.5||1159.5|633
1761812020000|2025-10-30 08:13:40|||||||||1298
1761812030000|2025-10-30 08:13:50|||||||||10
1761812040000|2025-10-30 08:14:00|||||||||209
1761812050000|2025-10-30 08:14:10|1160|1158.5|1159.5|1158.5|1160|1158.5|1159.5|1158.5|1735
1761812060000|2025-10-30 08:14:20|1159|1158|1159|1158.5|1159|1158.5|1159|1158|7
1761812070000|2025-10-30 08:14:30||1158||1158.5||1158.5||1158|54
1761812080000|2025-10-30 08:14:40|1159.5|1158|1159|1158|1159.5|1158|1159|1158|262
1761812090000|2025-10-30 08:14:50||1158.5||1158||1158.5||1158|766
1761812100000|2025-10-30 08:15:00||1158.5||1158.5||1158.5||1158.5|620
1761812110000|2025-10-30 08:15:10|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|2231
1761812120000|2025-10-30 08:15:20|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2571
1761812130000|2025-10-30 08:15:30|1160.5|1159.5|1160|1159|1160.5|1159.5|1160|1159|1350
1761812140000|2025-10-30 08:15:40|1159.5||1159.5||1159.5||1159.5||8153
1761812150000|2025-10-30 08:15:50|||||||||524
1761812160000|2025-10-30 08:16:00|1159|1158|1159|1158|1159|1158|1159|1158|2254
1761812170000|2025-10-30 08:16:10||1158.5||1158.5||1158.5||1158.5|7
1761812180000|2025-10-30 08:16:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|203
1761812190000|2025-10-30 08:16:30|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|2610
1761812200000|2025-10-30 08:16:40|||||||||27
1761812210000|2025-10-30 08:16:50||1158||1158||1158||1158|303
1761812220000|2025-10-30 08:17:00||1158.5||1158||1158.5||1158|188
1761812230000|2025-10-30 08:17:10||1158.5||1158.5||1158.5||1158|861
1761812240000|2025-10-30 08:17:20|1159.5|1159|1159|1158|1159.5|1159|1158.5|1158|388
1761812250000|2025-10-30 08:17:30|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|557
1761812260000|2025-10-30 08:17:40|||||||||8643
1761812270000|2025-10-30 08:17:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|97
1761812280000|2025-10-30 08:18:00|1159|1158|1159|1158.5|1159|1158.5|1159|1158|62
1761812290000|2025-10-30 08:18:10|1159.5|1158|1160.5|1160|1160.5|1160|1159.5|1158|7136
1761812300000|2025-10-30 08:18:20|1161||1161||1161||1161||153
1761812310000|2025-10-30 08:18:30|||||||||3729
1761812320000|2025-10-30 08:18:40|1162|1160.5|1162|1161|1162|1161|1162|1160.5|869
1761812330000|2025-10-30 08:18:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1
1761812340000|2025-10-30 08:19:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|34631
1761812350000|2025-10-30 08:19:10||1161||1161||1161||1161|1143
1761812360000|2025-10-30 08:19:20|||||||||3881
1761812370000|2025-10-30 08:19:30|||||||||101
1761812380000|2025-10-30 08:19:40|||||||||1
1761812390000|2025-10-30 08:19:50||1161.5||1161.5||1161.5||1161.5|345
1761812400000|2025-10-30 08:20:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|260
1761812410000|2025-10-30 08:20:10|||||||||1748
1761812430000|2025-10-30 08:20:30|||||||||2
1761812440000|2025-10-30 08:20:40|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|52
1761812450000|2025-10-30 08:20:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|775
1761812460000|2025-10-30 08:21:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|526
1761812470000|2025-10-30 08:21:10|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|915
1761812480000|2025-10-30 08:21:20|1165|1164|1165|1164|1165|1164|1165|1164|643
1761812490000|2025-10-30 08:21:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|6
1761812500000|2025-10-30 08:21:40|1165|1164|1165|1164|1165|1164|1165|1164|1000
1761812510000|2025-10-30 08:21:50|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|1544
1761812520000|2025-10-30 08:22:00|||||||||1774
1761812530000|2025-10-30 08:22:10|1165.5|1164.5|1165.5|1165|1166|1165|1165|1164.5|1282
1761812550000|2025-10-30 08:22:30|||||||||73
1761812560000|2025-10-30 08:22:40||1164.5||1164.5||1164.5||1164.5|1023
1761812570000|2025-10-30 08:22:50|||||||||117
1761812580000|2025-10-30 08:23:00|||||||||51
1761812590000|2025-10-30 08:23:10|||||||||34
1761812600000|2025-10-30 08:23:20|||||||||185
1761812610000|2025-10-30 08:23:30|1165||1165||1165||1165||701
1761812620000|2025-10-30 08:23:40|||||||||1624
1761812630000|2025-10-30 08:23:50|||||||||5
1761812640000|2025-10-30 08:24:00|||||||||168
1761812650000|2025-10-30 08:24:10|||||||||14338
1761812660000|2025-10-30 08:24:20|||||||||137
1761812670000|2025-10-30 08:24:30|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|21
1761812680000|2025-10-30 08:24:40|1164|1163|1164|1163|1164|1163|1164|1163|945
1761812690000|2025-10-30 08:24:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|819
1761812700000|2025-10-30 08:25:00|||||||||14
1761812720000|2025-10-30 08:25:20|||||||||31
1761812730000|2025-10-30 08:25:30|||||||||11
1761812740000|2025-10-30 08:25:40|||||||||1901
1761812750000|2025-10-30 08:25:50|1165||1164.5||1165||1164.5||113
1761812760000|2025-10-30 08:26:00|1165||1165||1165||1165||9
1761812770000|2025-10-30 08:26:10|||||||||15
1761812780000|2025-10-30 08:26:20|||||||||32
1761812790000|2025-10-30 08:26:30|||||||||8
1761812800000|2025-10-30 08:26:40|||||||||478
1761812810000|2025-10-30 08:26:50|1164.5||1164.5||1164.5||1164.5||109
1761812820000|2025-10-30 08:27:00|||||||||297
1761812830000|2025-10-30 08:27:10|||||||||20
1761812850000|2025-10-30 08:27:30|||||||||58
1761812860000|2025-10-30 08:27:40|||||||||129
1761812870000|2025-10-30 08:27:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1040
1761812880000|2025-10-30 08:28:00|||||||||1
1761812890000|2025-10-30 08:28:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|587
1761812900000|2025-10-30 08:28:20|||||||||11
1761812910000|2025-10-30 08:28:30|||||||||161
1761812920000|2025-10-30 08:28:40|||||||||3
1761812930000|2025-10-30 08:28:50|1164|1163.5|1164|1163|1164|1163.5|1164|1163|1207
1761812940000|2025-10-30 08:29:00||1163.5||1163.5||1163.5||1163.5|2369
1761812950000|2025-10-30 08:29:10||1163||1163||1163||1163|817
1761812960000|2025-10-30 08:29:20|1163.5||1163.5||1163.5||1163.5||2
1761812970000|2025-10-30 08:29:30|||||||||2001
1761812980000|2025-10-30 08:29:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|366
1761812990000|2025-10-30 08:29:50||1163||1163.5||1163.5||1163|919
1761813000000|2025-10-30 08:30:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|367
1761813010000|2025-10-30 08:30:10|||||||||83
1761813020000|2025-10-30 08:30:20|1164|1163.5|1163.5|1162.5|1164|1163.5|1163.5|1162.5|58
1761813030000|2025-10-30 08:30:30|1163|1163|1164|1163|1164|1163|1163|1163|10
1761813040000|2025-10-30 08:30:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|9
1761813050000|2025-10-30 08:30:50|1163|1162|1163|1162|1163|1162|1163|1162|34
1761813060000|2025-10-30 08:31:00|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162.5|130
1761813070000|2025-10-30 08:31:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1720
1761813080000|2025-10-30 08:31:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|399
1761813090000|2025-10-30 08:31:30|||||||||174
1761813100000|2025-10-30 08:31:40|||||||||10
1761813110000|2025-10-30 08:31:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|65
1761813120000|2025-10-30 08:32:00|||||||||16
1761813130000|2025-10-30 08:32:10|||||||||19
1761813140000|2025-10-30 08:32:20|1160.5||1161||1161||1160.5||3692
1761813150000|2025-10-30 08:32:30|1160.5||1160.5||1161||1160.5||3
1761813160000|2025-10-30 08:32:40|1160|1159|1159.5|1159|1160|1159|1159.5|1159|3
1761813170000|2025-10-30 08:32:50|||||||||1
1761813180000|2025-10-30 08:33:00|||||||||14
1761813190000|2025-10-30 08:33:10|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|418
1761813200000|2025-10-30 08:33:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|306
1761813210000|2025-10-30 08:33:30|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|132
1761813220000|2025-10-30 08:33:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|25
1761813230000|2025-10-30 08:33:50||1160||1160||1160||1160|24
1761813240000|2025-10-30 08:34:00|||||||||35
1761813250000|2025-10-30 08:34:10|||||||||22
1761813260000|2025-10-30 08:34:20|||||||||23
1761813270000|2025-10-30 08:34:30|||||||||55
1761813280000|2025-10-30 08:34:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|34
1761813290000|2025-10-30 08:34:50|1159.5|1158.5|1160|1159|1160|1159|1159.5|1158.5|13
1761813300000|2025-10-30 08:35:00|1159.5|1158.5|1159.5|1158.5|1160|1158.5|1159.5|1158.5|393
1761813310000|2025-10-30 08:35:10|1159|1158|1159|1158.5|1159|1158.5|1159|1158|23
1761813320000|2025-10-30 08:35:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|22
1761813330000|2025-10-30 08:35:30|1160||1160||1160||1160||40
1761813340000|2025-10-30 08:35:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|88
1761813350000|2025-10-30 08:35:50|1160|1159|1160|1159|1160|1159|1160|1159|30
1761813360000|2025-10-30 08:36:00|||||||||27
1761813370000|2025-10-30 08:36:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|232
1761813380000|2025-10-30 08:36:20|||||||||51
1761813390000|2025-10-30 08:36:30|1160|1159|1160|1159|1160|1159|1160|1159|724
1761813400000|2025-10-30 08:36:40|||||||||404
1761813410000|2025-10-30 08:36:50|||||||||10
1761813420000|2025-10-30 08:37:00|||||||||17
1761813430000|2025-10-30 08:37:10|1159.5||1160||1160||1159.5||1278
1761813440000|2025-10-30 08:37:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|921
1761813460000|2025-10-30 08:37:40|1160|1159|1160|1159|1160|1159|1159.5|1159|1312
1761813470000|2025-10-30 08:37:50|||||||||17
1761813480000|2025-10-30 08:38:00|||||||||10
1761813490000|2025-10-30 08:38:10|||||||||11
1761813500000|2025-10-30 08:38:20||1159.5||1159.5||1159.5||1159|133
1761813510000|2025-10-30 08:38:30|||||||||1700
1761813520000|2025-10-30 08:38:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|104
1761813530000|2025-10-30 08:38:50|||||||||1791
1761813540000|2025-10-30 08:39:00|||||||||24
1761813550000|2025-10-30 08:39:10|||||||||179
1761813560000|2025-10-30 08:39:20|||||||||1
1761813570000|2025-10-30 08:39:30|||||||||26
1761813580000|2025-10-30 08:39:40|||||||||2044
1761813590000|2025-10-30 08:39:50|||||||||7
1761813600000|2025-10-30 08:40:00|||||||||289
1761813610000|2025-10-30 08:40:10|1160|1159.5|1159|1158.5|1160|1159.5|1159|1158.5|585
1761813620000|2025-10-30 08:40:20|1159.5||1159.5||1159.5||1159.5||1992
1761813630000|2025-10-30 08:40:30|||||||||33
1761813640000|2025-10-30 08:40:40|||||||||4001
1761813650000|2025-10-30 08:40:50|||||||||6
1761813660000|2025-10-30 08:41:00|||||||||94
1761813670000|2025-10-30 08:41:10|1159|1158|1159|1158.5|1159|1158.5|1159|1158|317
1761813680000|2025-10-30 08:41:20|||||||||176
1761813690000|2025-10-30 08:41:30|1159.5||1159.5||1159.5||1159.5||92
1761813700000|2025-10-30 08:41:40|||||||||1
1761813710000|2025-10-30 08:41:50|||||||||22
1761813720000|2025-10-30 08:42:00||1159||1158.5||1159||1158.5|674
1761813730000|2025-10-30 08:42:10|||||||||25
1761813740000|2025-10-30 08:42:20|||||||||37
1761813750000|2025-10-30 08:42:30|||||||||65
1761813760000|2025-10-30 08:42:40|1159||1159.5||1159.5||1159||188
1761813770000|2025-10-30 08:42:50|1159|1158|1159|1158|1159|1158|1159|1158|90
1761813780000|2025-10-30 08:43:00|1158.5||1158.5||1158.5||1158.5||351
1761813790000|2025-10-30 08:43:10|||||||||946
1761813800000|2025-10-30 08:43:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|9905
1761813810000|2025-10-30 08:43:30||1158||1158||1158||1158|5544
1761813820000|2025-10-30 08:43:40|||||||||2
1761813830000|2025-10-30 08:43:50|||||||||100
1761813840000|2025-10-30 08:44:00|1158|1157.5|1158|1157|1158|1157.5|1158|1157|156
1761813850000|2025-10-30 08:44:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1
1761813860000|2025-10-30 08:44:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8
1761813870000|2025-10-30 08:44:30|||||||||136
1761813880000|2025-10-30 08:44:40|||||||||433
1761813890000|2025-10-30 08:44:50|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|27
1761813900000|2025-10-30 08:45:00||1157||1157||1157||1157|470
1761813910000|2025-10-30 08:45:10|||||||||42
1761813920000|2025-10-30 08:45:20|||||||||12083
1761813930000|2025-10-30 08:45:30|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|0
1761813940000|2025-10-30 08:45:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|257
1761813960000|2025-10-30 08:46:00|1157|1156|1157|1156.5|1157|1156.5|1157|1156|108
1761813970000|2025-10-30 08:46:10|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|1
1761813990000|2025-10-30 08:46:30|||||||||44
1761814000000|2025-10-30 08:46:40||1156||1155.5||1156||1155.5|117
1761814010000|2025-10-30 08:46:50||1156||1155.5||1156||1155.5|2252
1761814020000|2025-10-30 08:47:00||1156||1155.5||1156||1155.5|0
1761814030000|2025-10-30 08:47:10|||||||||3508
1761814050000|2025-10-30 08:47:30|1156||1156||1156||1156||8
1761814060000|2025-10-30 08:47:40|1157|1156|1157|1156|1157|1156|1157|1156|2507
1761814070000|2025-10-30 08:47:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|787
1761814080000|2025-10-30 08:48:00|||||||||2
1761814090000|2025-10-30 08:48:10|||||||||21
1761814100000|2025-10-30 08:48:20|1158|1157|1158|1157|1158|1157|1158|1157|42
1761814110000|2025-10-30 08:48:30|||||||||4
1761814120000|2025-10-30 08:48:40||1157.5||1157.5||1157.5||1157.5|2225
1761814130000|2025-10-30 08:48:50|||||||||89
1761814140000|2025-10-30 08:49:00|||||||||1558
1761814160000|2025-10-30 08:49:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|195
1761814170000|2025-10-30 08:49:30|1160|1159|1160|1159|1160|1159|1160|1159|50
1761814180000|2025-10-30 08:49:40||1159.5||1159.5||1159.5||1159.5|1
1761814200000|2025-10-30 08:50:00|||||||||62
1761814210000|2025-10-30 08:50:10|||||||||193
1761814220000|2025-10-30 08:50:20|1161|1160|1161|1160|1161|1160.5|1161|1160|642
1761814230000|2025-10-30 08:50:30|||||||||76
1761814240000|2025-10-30 08:50:40|||||||||5
1761814250000|2025-10-30 08:50:50|1160|1159|1160|1159|1160|1159|1160|1159|686
1761814260000|2025-10-30 08:51:00|1159.5||1159.5||1159.5||1159.5||210
1761814270000|2025-10-30 08:51:10|1159|1158|1159|1158|1159|1158|1159|1158|1910
1761814280000|2025-10-30 08:51:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1761814290000|2025-10-30 08:51:30|1159||1159||1159||1159||4
1761814300000|2025-10-30 08:51:40|||||||||1
1761814310000|2025-10-30 08:51:50|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|1095
1761814320000|2025-10-30 08:52:00|||||||||6
1761814330000|2025-10-30 08:52:10|1157.5|1156.5|1158|1157.5|1158|1157.5|1157.5|1156.5|1027
1761814340000|2025-10-30 08:52:20|||||||||6
1761814350000|2025-10-30 08:52:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|7
1761814360000|2025-10-30 08:52:40|||||||||9
1761814380000|2025-10-30 08:53:00|||||||||178
1761814390000|2025-10-30 08:53:10|1158|1157|1158|1157|1158|1157|1158|1157|883
1761814400000|2025-10-30 08:53:20||1157.5||1157.5||1157.5||1157.5|1197
1761814410000|2025-10-30 08:53:30|||||||||7
1761814420000|2025-10-30 08:53:40|||||||||2
1761814430000|2025-10-30 08:53:50|||||||||1
1761814440000|2025-10-30 08:54:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|326
1761814450000|2025-10-30 08:54:10|||||||||185
1761814460000|2025-10-30 08:54:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|117
1761814470000|2025-10-30 08:54:30|||||||||20
1761814490000|2025-10-30 08:54:50|||||||||32
1761814500000|2025-10-30 08:55:00|||||||||107
1761814510000|2025-10-30 08:55:10|||||||||78
1761814520000|2025-10-30 08:55:20|1159|1159|1160|1159|1160|1159|1159|1159|1153
1761814530000|2025-10-30 08:55:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|847
1761814540000|2025-10-30 08:55:40|1161|1160|1161.5|1160.5|1161.5|1160.5|1161|1160|4882
1761814550000|2025-10-30 08:55:50|1161||1161.5||1161.5||1161||8
1761814570000|2025-10-30 08:56:10|||||||||69
1761814580000|2025-10-30 08:56:20|||||||||505
1761814590000|2025-10-30 08:56:30|1161|1160|1161|1160|1161.5|1160|1161|1160|4935
1761814600000|2025-10-30 08:56:40|||||||||152
1761814610000|2025-10-30 08:56:50|||||||||21
1761814620000|2025-10-30 08:57:00|||||||||843
1761814630000|2025-10-30 08:57:10|1160.5||1161||1161||1160.5||2
1761814650000|2025-10-30 08:57:30||1160.5||1160.5||1160.5||1160.5|25
1761814660000|2025-10-30 08:57:40|||||||||5919
1761814670000|2025-10-30 08:57:50|||||||||1026
1761814680000|2025-10-30 08:58:00|||||||||8
1761814690000|2025-10-30 08:58:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2729
1761814700000|2025-10-30 08:58:20|||||||||330
1761814710000|2025-10-30 08:58:30|||||||||3
1761814720000|2025-10-30 08:58:40|||||||||150
1761814730000|2025-10-30 08:58:50|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|824
1761814740000|2025-10-30 08:59:00|1161||1161||1161||1161||41
1761814750000|2025-10-30 08:59:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|59
1761814760000|2025-10-30 08:59:20|||||||||22
1761814770000|2025-10-30 08:59:30|1160|1159|1160|1159|1160|1159|1160|1159|0
1761814780000|2025-10-30 08:59:40|||||||||84
1761814790000|2025-10-30 08:59:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|2030
1761814800000|2025-10-30 09:00:00||1160||1160||1160||1160|207
1761814810000|2025-10-30 09:00:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1364
1761814820000|2025-10-30 09:00:20|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|1125
1761814830000|2025-10-30 09:00:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1
1761814840000|2025-10-30 09:00:40|||||||||66
1761814850000|2025-10-30 09:00:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|587
1761814860000|2025-10-30 09:01:00|||||||||1
1761814870000|2025-10-30 09:01:10|1160|1159|1160|1159|1160|1159|1160|1159|664
1761814890000|2025-10-30 09:01:30|||||||||76
1761814900000|2025-10-30 09:01:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|871
1761814910000|2025-10-30 09:01:50|||||||||9
1761814930000|2025-10-30 09:02:10|1160|1159|1160|1159.5|1160|1159.5|1160|1159|605
1761814940000|2025-10-30 09:02:20|1160.5||1160.5||1160.5||1160.5||4
1761814950000|2025-10-30 09:02:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|59
1761814960000|2025-10-30 09:02:40|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|2564
1761814970000|2025-10-30 09:02:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3391
1761814980000|2025-10-30 09:03:00|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|29
1761814990000|2025-10-30 09:03:10|1161||1161||1161.5||1161||0
1761815000000|2025-10-30 09:03:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1
1761815010000|2025-10-30 09:03:30|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|739
1761815020000|2025-10-30 09:03:40|1160.5|1160|1161|1160|1161|1160|1160.5|1160|3526
1761815040000|2025-10-30 09:04:00|||||||||514
1761815050000|2025-10-30 09:04:10|||||||||239
1761815060000|2025-10-30 09:04:20|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|532
1761815070000|2025-10-30 09:04:30|||||||||3950
1761815080000|2025-10-30 09:04:40|||||||||1
1761815090000|2025-10-30 09:04:50|||||||||14
1761815100000|2025-10-30 09:05:00|||||||||2
1761815110000|2025-10-30 09:05:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|88
1761815130000|2025-10-30 09:05:30|||||||||2
1761815140000|2025-10-30 09:05:40|||||||||10
1761815150000|2025-10-30 09:05:50|1162.5|1162|1163|1162|1163|1162|1162.5|1162|258
1761815160000|2025-10-30 09:06:00|||||||||48
1761815170000|2025-10-30 09:06:10|||||||||381
1761815180000|2025-10-30 09:06:20|1162.5||1162.5||1162.5||1162.5||0
1761815190000|2025-10-30 09:06:30|||||||||157
1761815200000|2025-10-30 09:06:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|245
1761815210000|2025-10-30 09:06:50|||||||||1050
1761815220000|2025-10-30 09:07:00|||||||||8
1761815230000|2025-10-30 09:07:10|||||||||16
1761815240000|2025-10-30 09:07:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|217
1761815250000|2025-10-30 09:07:30|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|600
1761815260000|2025-10-30 09:07:40|1162.5|1161.5|1162.5|1162|1163|1162|1162.5|1161.5|950
1761815270000|2025-10-30 09:07:50||1161.5||1161.5||1161.5||1161.5|73
1761815280000|2025-10-30 09:08:00|1162||1162.5||1162.5||1162||0
1761815300000|2025-10-30 09:08:20|1162|1161|1162|1161|1162|1161|1162|1161|23
1761815310000|2025-10-30 09:08:30|||||||||63
1761815320000|2025-10-30 09:08:40|1161.5||1161.5||1161.5||1161.5||4
1761815330000|2025-10-30 09:08:50|||||||||11893
1761815340000|2025-10-30 09:09:00|||||||||1
1761815350000|2025-10-30 09:09:10|||||||||1081
1761815360000|2025-10-30 09:09:20|||||||||174
1761815370000|2025-10-30 09:09:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|52
1761815380000|2025-10-30 09:09:40|||||||||21
1761815390000|2025-10-30 09:09:50|||||||||551
1761815400000|2025-10-30 09:10:00|||||||||51
1761815410000|2025-10-30 09:10:10||1161||1161||1161||1161|40
1761815420000|2025-10-30 09:10:20|1161.5||1161.5||1161.5||1161.5||473
1761815430000|2025-10-30 09:10:30|1161|1160|1161|1160.5|1161|1160.5|1161|1160|3510
1761815440000|2025-10-30 09:10:40||1160||1160.5||1160.5||1160|4
1761815450000|2025-10-30 09:10:50||1160||1160.5||1160.5||1160|13
1761815460000|2025-10-30 09:11:00||1160||1160||1160||1160|4510
1761815480000|2025-10-30 09:11:20|||||||||505
1761815490000|2025-10-30 09:11:30|||||||||35
1761815500000|2025-10-30 09:11:40||1160.5||1160||1160.5||1160|224
1761815510000|2025-10-30 09:11:50||1160.5||1160.5||1160.5||1160.5|2
1761815520000|2025-10-30 09:12:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|849
1761815530000|2025-10-30 09:12:10|1160|1159|1160|1159|1160|1159|1160|1159|243
1761815540000|2025-10-30 09:12:20|||||||||4
1761815550000|2025-10-30 09:12:30|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|203
1761815560000|2025-10-30 09:12:40|1159|1158|1159|1158|1159|1158|1159|1158|581
1761815570000|2025-10-30 09:12:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|404
1761815580000|2025-10-30 09:13:00|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|0
1761815590000|2025-10-30 09:13:10||1158||1158||1158||1157.5|178
1761815600000|2025-10-30 09:13:20||1157.5||1157.5||1157.5||1157.5|0
1761815610000|2025-10-30 09:13:30||1158||1158||1158||1158|94
1761815620000|2025-10-30 09:13:40||1157.5||1157.5||1157.5||1157.5|19
1761815630000|2025-10-30 09:13:50|1158||1158||1158||1158||0
1761815650000|2025-10-30 09:14:10|||||||||9
1761815660000|2025-10-30 09:14:20|||||||||1
1761815690000|2025-10-30 09:14:50|||||||||304
1761815700000|2025-10-30 09:15:00|||||||||2195
1761815710000|2025-10-30 09:15:10|||||||||3614
1761815720000|2025-10-30 09:15:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|948
1761815730000|2025-10-30 09:15:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|325
1761815740000|2025-10-30 09:15:40|||||||||117
1761815760000|2025-10-30 09:16:00|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|368
1761815770000|2025-10-30 09:16:10|||||||||2419
1761815790000|2025-10-30 09:16:30|||||||||75
1761815800000|2025-10-30 09:16:40|||||||||88
1761815810000|2025-10-30 09:16:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1080
1761815830000|2025-10-30 09:17:10|1157.5|1157|1158.5|1157.5|1158.5|1157.5|1157.5|1157|1385
1761815840000|2025-10-30 09:17:20|||||||||26
1761815870000|2025-10-30 09:17:50|1158||1158.5||1158.5||1158||65
1761815880000|2025-10-30 09:18:00|1158||1158||1158||1158||26
1761815890000|2025-10-30 09:18:10|1158.5||1158.5||1158.5||1158.5||1228
1761815910000|2025-10-30 09:18:30|1158|1158|1158.5|1158|1158.5|1158|1158|1158|5347
1761815930000|2025-10-30 09:18:50|||||||||873
1761815940000|2025-10-30 09:19:00||1157.5||1157.5||1157.5||1157.5|3
1761815950000|2025-10-30 09:19:10||1158||1158||1158||1158|216
1761815960000|2025-10-30 09:19:20|||||||||350
1761815980000|2025-10-30 09:19:40|||||||||9213
1761816000000|2025-10-30 09:20:00|||||||||634
1761816010000|2025-10-30 09:20:10|||||||||59
1761816020000|2025-10-30 09:20:20|||||||||558
1761816030000|2025-10-30 09:20:30|1159||1159||1159||1159||669
1761816040000|2025-10-30 09:20:40|1158.5||1158.5||1158.5||1158.5||767
1761816050000|2025-10-30 09:20:50|||||||||11
1761816060000|2025-10-30 09:21:00|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|477
1761816070000|2025-10-30 09:21:10|||||||||11
1761816090000|2025-10-30 09:21:30|||||||||693
1761816100000|2025-10-30 09:21:40|||||||||28
1761816110000|2025-10-30 09:21:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|399
1761816120000|2025-10-30 09:22:00|||||||||14
1761816140000|2025-10-30 09:22:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1316
1761816150000|2025-10-30 09:22:30|||||||||973
1761816160000|2025-10-30 09:22:40|1158.5||1158.5||1158.5||1158.5||0
1761816170000|2025-10-30 09:22:50|1158||1158||1158||1158||0
1761816180000|2025-10-30 09:23:00|||||||||309
1761816190000|2025-10-30 09:23:10||1157||1157||1157||1157|297
1761816200000|2025-10-30 09:23:20||1157.5||1157.5||1157.5||1157.5|92
1761816210000|2025-10-30 09:23:30|||||||||442
1761816220000|2025-10-30 09:23:40|||||||||113
1761816230000|2025-10-30 09:23:50|||||||||80
1761816240000|2025-10-30 09:24:00|||||||||371
1761816250000|2025-10-30 09:24:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|531
1761816260000|2025-10-30 09:24:20|||||||||1
1761816270000|2025-10-30 09:24:30|||||||||46
1761816290000|2025-10-30 09:24:50||1158||1157.5||1158||1157.5|300
1761816300000|2025-10-30 09:25:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1
1761816310000|2025-10-30 09:25:10|||||||||4
1761816320000|2025-10-30 09:25:20|1160|1159|1160|1159|1160|1159|1160|1159|326
1761816330000|2025-10-30 09:25:30|||||||||14
1761816340000|2025-10-30 09:25:40|1159.5||1159.5||1159.5||1159.5||21
1761816350000|2025-10-30 09:25:50|1160||1160||1160||1160||0
1761816360000|2025-10-30 09:26:00|||||||||236
1761816370000|2025-10-30 09:26:10|||||||||388
1761816380000|2025-10-30 09:26:20|1159.5|1158.5|1160|1159|1160|1159|1159.5|1158.5|942
1761816390000|2025-10-30 09:26:30|||||||||374
1761816400000|2025-10-30 09:26:40|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|604
1761816410000|2025-10-30 09:26:50|||||||||2342
1761816430000|2025-10-30 09:27:10|||||||||11
1761816440000|2025-10-30 09:27:20||1158||1158||1158||1158|6534
1761816460000|2025-10-30 09:27:40|||||||||8
1761816470000|2025-10-30 09:27:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3
1761816480000|2025-10-30 09:28:00|||||||||250
1761816490000|2025-10-30 09:28:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|9
1761816510000|2025-10-30 09:28:30|||||||||54
1761816530000|2025-10-30 09:28:50|||||||||1747
1761816540000|2025-10-30 09:29:00|||||||||181
1761816550000|2025-10-30 09:29:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|244
1761816560000|2025-10-30 09:29:20|||||||||1
1761816570000|2025-10-30 09:29:30|||||||||7
1761816580000|2025-10-30 09:29:40|||||||||665
1761816590000|2025-10-30 09:29:50|||||||||5
1761816600000|2025-10-30 09:30:00|||||||||701
1761816610000|2025-10-30 09:30:10||1159.5||1159.5||1159.5||1159.5|1103
1761816620000|2025-10-30 09:30:20|||||||||41
1761816630000|2025-10-30 09:30:30|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|543
1761816650000|2025-10-30 09:30:50|||||||||101
1761816660000|2025-10-30 09:31:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|473
1761816670000|2025-10-30 09:31:10|1160||1160||1160||1160||123
1761816680000|2025-10-30 09:31:20||1159.5||1159.5||1159.5||1159.5|773
1761816690000|2025-10-30 09:31:30||1159||1159||1159||1159|1170
1761816700000|2025-10-30 09:31:40|1159.5||1159.5||1159.5||1159.5||719
1761816710000|2025-10-30 09:31:50|1160||1159.5||1160||1159.5||268
1761816720000|2025-10-30 09:32:00|||||||||1
1761816740000|2025-10-30 09:32:20|||||||||421
1761816750000|2025-10-30 09:32:30|||||||||8
1761816760000|2025-10-30 09:32:40|||||||||88
1761816770000|2025-10-30 09:32:50|||||||||86
1761816780000|2025-10-30 09:33:00|||||||||737
1761816790000|2025-10-30 09:33:10|||||||||6
1761816800000|2025-10-30 09:33:20|||||||||260
1761816820000|2025-10-30 09:33:40|||||||||864
1761816840000|2025-10-30 09:34:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|743
1761816850000|2025-10-30 09:34:10|||||||||32020
1761816860000|2025-10-30 09:34:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|40462
1761816870000|2025-10-30 09:34:30|||||||||28
1761816880000|2025-10-30 09:34:40|||||||||866
1761816890000|2025-10-30 09:34:50|||||||||1
1761816920000|2025-10-30 09:35:20|||||||||445
1761816930000|2025-10-30 09:35:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|690
1761816940000|2025-10-30 09:35:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|440
1761816950000|2025-10-30 09:35:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5237
1761816960000|2025-10-30 09:36:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1670
1761816970000|2025-10-30 09:36:10|||||||||13
1761817000000|2025-10-30 09:36:40|||||||||1
1761817010000|2025-10-30 09:36:50|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|4087
1761817020000|2025-10-30 09:37:00|||||||||2
1761817030000|2025-10-30 09:37:10|||||||||1239
1761817040000|2025-10-30 09:37:20|||||||||176
1761817060000|2025-10-30 09:37:40|||||||||373
1761817070000|2025-10-30 09:37:50|||||||||329
1761817080000|2025-10-30 09:38:00|||||||||110
1761817090000|2025-10-30 09:38:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|44
1761817100000|2025-10-30 09:38:20|||||||||311
1761817110000|2025-10-30 09:38:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|7768
1761817120000|2025-10-30 09:38:40|1157||1157||1157||1157||5
1761817130000|2025-10-30 09:38:50|||||||||4
1761817140000|2025-10-30 09:39:00|1156.5||1157||1157||1156.5||18
1761817150000|2025-10-30 09:39:10|1156.5||1157||1157||1156.5||18
1761817160000|2025-10-30 09:39:20|1156.5||1157||1157||1156.5||1
1761817170000|2025-10-30 09:39:30|1156.5||1156.5||1157||1156.5||439
1761817180000|2025-10-30 09:39:40|||||||||73
1761817190000|2025-10-30 09:39:50|||||||||50
1761817200000|2025-10-30 09:40:00|||||||||218
1761817220000|2025-10-30 09:40:20|||||||||12
1761817230000|2025-10-30 09:40:30|||||||||489
1761817240000|2025-10-30 09:40:40|||||||||7
1761817260000|2025-10-30 09:41:00|||||||||316
1761817280000|2025-10-30 09:41:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|559
1761817300000|2025-10-30 09:41:40|||||||||206
1761817310000|2025-10-30 09:41:50||1155||1155||1155||1155|141
1761817320000|2025-10-30 09:42:00|||||||||525
1761817330000|2025-10-30 09:42:10|1155.5||1155.5||1155.5||1155.5||13
1761817340000|2025-10-30 09:42:20|||||||||920
1761817350000|2025-10-30 09:42:30|||||||||1213
1761817360000|2025-10-30 09:42:40|||||||||1
1761817370000|2025-10-30 09:42:50|||||||||3
1761817380000|2025-10-30 09:43:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|3095
1761817390000|2025-10-30 09:43:10|||||||||1
1761817400000|2025-10-30 09:43:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|520
1761817410000|2025-10-30 09:43:30|||||||||54
1761817430000|2025-10-30 09:43:50|||||||||12
1761817440000|2025-10-30 09:44:00|1156||1156||1156||1156||27
1761817450000|2025-10-30 09:44:10|||||||||6
1761817460000|2025-10-30 09:44:20|||||||||5
1761817470000|2025-10-30 09:44:30|||||||||2
1761817480000|2025-10-30 09:44:40||1155.5||1155.5||1155.5||1155.5|0
1761817500000|2025-10-30 09:45:00|||||||||5
1761817510000|2025-10-30 09:45:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|956
1761817530000|2025-10-30 09:45:30|||||||||541
1761817550000|2025-10-30 09:45:50|1157||1157||1157||1157||9
1761817560000|2025-10-30 09:46:00|1156.5||1156.5||1156.5||1156.5||300
1761817600000|2025-10-30 09:46:40|||||||||305
1761817610000|2025-10-30 09:46:50|||||||||85
1761817620000|2025-10-30 09:47:00|||||||||79
1761817630000|2025-10-30 09:47:10|||||||||67122
1761817660000|2025-10-30 09:47:40|||||||||7650
1761817670000|2025-10-30 09:47:50|||||||||716
1761817680000|2025-10-30 09:48:00|||||||||3
1761817690000|2025-10-30 09:48:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|14
1761817700000|2025-10-30 09:48:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|14601
1761817710000|2025-10-30 09:48:30|||||||||7241
1761817720000|2025-10-30 09:48:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|286
1761817730000|2025-10-30 09:48:50|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|85
1761817740000|2025-10-30 09:49:00|||||||||112
1761817770000|2025-10-30 09:49:30|1156|1155|1156|1155|1156|1155|1156|1155|3519
1761817780000|2025-10-30 09:49:40|1155.5|1154.5|1156|1155|1156|1155|1155.5|1154.5|10
1761817790000|2025-10-30 09:49:50|||||||||906
1761817800000|2025-10-30 09:50:00||1155.5||1155.5||1155.5||1155.5|11
1761817820000|2025-10-30 09:50:20|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|790
1761817830000|2025-10-30 09:50:30|||||||||537
1761817850000|2025-10-30 09:50:50|||||||||70
1761817860000|2025-10-30 09:51:00|1156|1156|1156|1155.5|1156.5|1156|1156|1155.5|1181
1761817870000|2025-10-30 09:51:10|||||||||30
1761817880000|2025-10-30 09:51:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|984
1761817890000|2025-10-30 09:51:30|||||||||711
1761817910000|2025-10-30 09:51:50|||||||||259
1761817920000|2025-10-30 09:52:00|||||||||5
1761817940000|2025-10-30 09:52:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|83
1761817960000|2025-10-30 09:52:40|1157.5|1157|1157|1156|1157.5|1157|1157|1156|142
1761817970000|2025-10-30 09:52:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|0
1761817980000|2025-10-30 09:53:00||1157||1157||1157||1157|0
1761817990000|2025-10-30 09:53:10|||||||||43
1761818000000|2025-10-30 09:53:20|||||||||195
1761818010000|2025-10-30 09:53:30|1157|1156|1157|1156|1157|1156|1157|1156|146
1761818020000|2025-10-30 09:53:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|0
1761818030000|2025-10-30 09:53:50|1157|1156|1157|1156|1157|1156|1157|1156|28
1761818040000|2025-10-30 09:54:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|7
1761818060000|2025-10-30 09:54:20|||||||||5
1761818070000|2025-10-30 09:54:30|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|17
1761818080000|2025-10-30 09:54:40|1156||1156||1156||1156||478
1761818090000|2025-10-30 09:54:50|||||||||594
1761818100000|2025-10-30 09:55:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|256
1761818110000|2025-10-30 09:55:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155|2535
1761818120000|2025-10-30 09:55:20|1157|1156|1157|1156|1157|1156|1157|1156|85
1761818130000|2025-10-30 09:55:30||1156.5||1156.5||1156.5||1156.5|473
1761818150000|2025-10-30 09:55:50|1157.5||1157.5||1157.5||1157.5||502
1761818160000|2025-10-30 09:56:00|1158|1157|1158|1157|1158|1157|1158|1157|2974
1761818170000|2025-10-30 09:56:10|||||||||51
1761818180000|2025-10-30 09:56:20|||||||||10
1761818190000|2025-10-30 09:56:30|||||||||97
1761818200000|2025-10-30 09:56:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1705
1761818210000|2025-10-30 09:56:50|||||||||65
1761818220000|2025-10-30 09:57:00|1157|1156|1157|1156|1157|1156|1157|1156|40
1761818230000|2025-10-30 09:57:10|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|432
1761818240000|2025-10-30 09:57:20|||||||||603
1761818250000|2025-10-30 09:57:30|1157.5||1157.5||1157.5||1157.5||1071
1761818260000|2025-10-30 09:57:40|||||||||842
1761818270000|2025-10-30 09:57:50|||||||||1254
1761818280000|2025-10-30 09:58:00|||||||||2
1761818290000|2025-10-30 09:58:10|||||||||9
1761818300000|2025-10-30 09:58:20|1157||1157||1157||1157||744
1761818320000|2025-10-30 09:58:40|||||||||328
1761818330000|2025-10-30 09:58:50|||||||||4406
1761818360000|2025-10-30 09:59:20|||||||||14
1761818370000|2025-10-30 09:59:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2584
1761818380000|2025-10-30 09:59:40|1158||1158||1158||1158||706
1761818400000|2025-10-30 10:00:00|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|4051
1761818410000|2025-10-30 10:00:10|1158.5||1158.5||1158.5||1158.5||252
1761818430000|2025-10-30 10:00:30||1158||1158||1158||1158|0
1761818440000|2025-10-30 10:00:40|||||||||2
1761818450000|2025-10-30 10:00:50|||||||||196
1761818460000|2025-10-30 10:01:00|||||||||43
1761818470000|2025-10-30 10:01:10|||||||||1
1761818480000|2025-10-30 10:01:20|||||||||42
1761818500000|2025-10-30 10:01:40|1159||1159||1159||1159||99
1761818510000|2025-10-30 10:01:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|83
1761818520000|2025-10-30 10:02:00||1159||1159||1159||1159|1
1761818530000|2025-10-30 10:02:10|||||||||100
1761818540000|2025-10-30 10:02:20|||||||||105
1761818560000|2025-10-30 10:02:40|||||||||100
1761818570000|2025-10-30 10:02:50|||||||||474
1761818580000|2025-10-30 10:03:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|440
1761818590000|2025-10-30 10:03:10|||||||||7
1761818600000|2025-10-30 10:03:20|||||||||11
1761818630000|2025-10-30 10:03:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|355
1761818640000|2025-10-30 10:04:00|1160|1159|1160|1159.5|1160|1159.5|1160|1159|83
1761818650000|2025-10-30 10:04:10|||||||||1
1761818680000|2025-10-30 10:04:40|||||||||1
1761818700000|2025-10-30 10:05:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|352
1761818720000|2025-10-30 10:05:20|||||||||32
1761818730000|2025-10-30 10:05:30|||||||||178
1761818740000|2025-10-30 10:05:40|||||||||12
1761818780000|2025-10-30 10:06:20|||||||||1
1761818790000|2025-10-30 10:06:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|437
1761818800000|2025-10-30 10:06:40|||||||||366
1761818810000|2025-10-30 10:06:50|||||||||16
1761818820000|2025-10-30 10:07:00|||||||||2000
1761818830000|2025-10-30 10:07:10|||||||||2007
1761818840000|2025-10-30 10:07:20|||||||||41
1761818850000|2025-10-30 10:07:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|580
1761818860000|2025-10-30 10:07:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|917
1761818870000|2025-10-30 10:07:50|1161.5||1161.5||1161.5||1161.5||17
1761818890000|2025-10-30 10:08:10|||||||||235
1761818900000|2025-10-30 10:08:20|1162.5|1161|1162.5|1161.5|1162.5|1161.5|1162.5|1161|113
1761818910000|2025-10-30 10:08:30||1162||1162||1162||1162|0
1761818930000|2025-10-30 10:08:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1140
1761818940000|2025-10-30 10:09:00|||||||||10
1761818950000|2025-10-30 10:09:10|||||||||223
1761818970000|2025-10-30 10:09:30|||||||||139
1761818980000|2025-10-30 10:09:40|1163||1163||1163||1163||508
1761818990000|2025-10-30 10:09:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|359
1761819000000|2025-10-30 10:10:00|||||||||222
1761819010000|2025-10-30 10:10:10|||||||||8
1761819020000|2025-10-30 10:10:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|261
1761819030000|2025-10-30 10:10:30||1162||1162||1162||1162|5
1761819040000|2025-10-30 10:10:40||1162.5||1162.5||1162.5||1162.5|2
1761819050000|2025-10-30 10:10:50|1164|1163|1164|1163|1164|1163|1164|1163|175
1761819060000|2025-10-30 10:11:00|||||||||55
1761819070000|2025-10-30 10:11:10|||||||||64
1761819080000|2025-10-30 10:11:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1103
1761819090000|2025-10-30 10:11:30|||||||||888
1761819110000|2025-10-30 10:11:50|||||||||1000
1761819120000|2025-10-30 10:12:00|||||||||50
1761819130000|2025-10-30 10:12:10|||||||||1
1761819140000|2025-10-30 10:12:20||1163||1163||1163||1163|408
1761819150000|2025-10-30 10:12:30|||||||||103
1761819160000|2025-10-30 10:12:40|||||||||122
1761819170000|2025-10-30 10:12:50|1164|1162.5|1164|1163.5|1164|1163.5|1164|1162.5|107
1761819190000|2025-10-30 10:13:10|||||||||600
1761819200000|2025-10-30 10:13:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|375
1761819210000|2025-10-30 10:13:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|262
1761819220000|2025-10-30 10:13:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|965
1761819230000|2025-10-30 10:13:50||1163.5||1163.5||1163.5||1163.5|645
1761819240000|2025-10-30 10:14:00||1164||1164||1164||1164|69
1761819250000|2025-10-30 10:14:10|1164|1163.5|1164|1163.5|1164|1164|1164|1163.5|10
1761819260000|2025-10-30 10:14:20|||||||||16
1761819270000|2025-10-30 10:14:30|||||||||30
1761819280000|2025-10-30 10:14:40|||||||||19
1761819290000|2025-10-30 10:14:50|||||||||282
1761819300000|2025-10-30 10:15:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|132
1761819310000|2025-10-30 10:15:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3970
1761819320000|2025-10-30 10:15:20|||||||||285
1761819330000|2025-10-30 10:15:30|||||||||85
1761819340000|2025-10-30 10:15:40|||||||||306
1761819350000|2025-10-30 10:15:50|||||||||3019
1761819360000|2025-10-30 10:16:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|439
1761819370000|2025-10-30 10:16:10|1165||1165||1165||1165||430
1761819380000|2025-10-30 10:16:20|||||||||650
1761819390000|2025-10-30 10:16:30|||||||||2
1761819400000|2025-10-30 10:16:40|||||||||1260
1761819410000|2025-10-30 10:16:50|||||||||2
1761819420000|2025-10-30 10:17:00|||||||||569
1761819440000|2025-10-30 10:17:20|1164.5||1164.5||1164.5||1164.5||0
1761819450000|2025-10-30 10:17:30|||||||||7
1761819460000|2025-10-30 10:17:40|1165||1165||1165||1165||70
1761819470000|2025-10-30 10:17:50|1164.5||1164.5||1164.5||1164.5||0
1761819490000|2025-10-30 10:18:10|||||||||556
1761819500000|2025-10-30 10:18:20|||||||||1311
1761819510000|2025-10-30 10:18:30|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|1133
1761819520000|2025-10-30 10:18:40||1164||1164||1164||1164|29
1761819530000|2025-10-30 10:18:50|||||||||1866
1761819540000|2025-10-30 10:19:00||1163.5||1163.5||1163.5||1163.5|565
1761819550000|2025-10-30 10:19:10|||||||||4
1761819560000|2025-10-30 10:19:20|||||||||9
1761819580000|2025-10-30 10:19:40|||||||||559
1761819590000|2025-10-30 10:19:50||1164||1164||1164||1164|844
1761819600000|2025-10-30 10:20:00|||||||||29
1761819610000|2025-10-30 10:20:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1030
1761819620000|2025-10-30 10:20:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|79
1761819630000|2025-10-30 10:20:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|807
1761819640000|2025-10-30 10:20:40|||||||||200
1761819650000|2025-10-30 10:20:50|1165.5||1165||1165.5||1165||1460
1761819660000|2025-10-30 10:21:00|1165.5|1164|1165|1164|1165.5|1164|1165|1164|454
1761819680000|2025-10-30 10:21:20|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|500
1761819690000|2025-10-30 10:21:30|||||||||130
1761819700000|2025-10-30 10:21:40|||||||||684
1761819710000|2025-10-30 10:21:50|||||||||72
1761819730000|2025-10-30 10:22:10||1163||1163||1163||1163|495
1761819740000|2025-10-30 10:22:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|237
1761819750000|2025-10-30 10:22:30||1163||1163||1163||1163|186
1761819760000|2025-10-30 10:22:40||1162.5||1162.5||1162.5||1162.5|37
1761819770000|2025-10-30 10:22:50|||||||||500
1761819780000|2025-10-30 10:23:00|||||||||10
1761819790000|2025-10-30 10:23:10|1163||1163||1163||1163||459
1761819810000|2025-10-30 10:23:30|||||||||56
1761819840000|2025-10-30 10:24:00|||||||||1001
1761819850000|2025-10-30 10:24:10|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|1
1761819860000|2025-10-30 10:24:20||1161.5||1161.5||1161.5||1161.5|218
1761819870000|2025-10-30 10:24:30||1162||1162||1162||1162|42
1761819890000|2025-10-30 10:24:50|||||||||9
1761819900000|2025-10-30 10:25:00||1161.5||1161.5||1162||1161.5|383
1761819910000|2025-10-30 10:25:10|||||||||450
1761819920000|2025-10-30 10:25:20|1162||1162||1162||1162||143
1761819930000|2025-10-30 10:25:30|||||||||39
1761819940000|2025-10-30 10:25:40|||||||||174
1761819960000|2025-10-30 10:26:00||1161||1161.5||1161.5||1161|1758
1761819970000|2025-10-30 10:26:10|||||||||114
1761819980000|2025-10-30 10:26:20||1161||1161.5||1161.5||1161|179
1761819990000|2025-10-30 10:26:30|||||||||268
1761820000000|2025-10-30 10:26:40||1161||1161||1161||1161|0
1761820010000|2025-10-30 10:26:50||1161.5||1161.5||1161.5||1161.5|782
1761820020000|2025-10-30 10:27:00|||||||||1
1761820040000|2025-10-30 10:27:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1802
1761820050000|2025-10-30 10:27:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|751
1761820060000|2025-10-30 10:27:40|||||||||1486
1761820070000|2025-10-30 10:27:50|||||||||1055
1761820090000|2025-10-30 10:28:10|||||||||200
1761820120000|2025-10-30 10:28:40|||||||||43
1761820130000|2025-10-30 10:28:50|||||||||541
1761820140000|2025-10-30 10:29:00|||||||||161
1761820150000|2025-10-30 10:29:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|771
1761820160000|2025-10-30 10:29:20|||||||||106
1761820170000|2025-10-30 10:29:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|401
1761820180000|2025-10-30 10:29:40|||||||||1
1761820190000|2025-10-30 10:29:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|417
1761820200000|2025-10-30 10:30:00|1164||1164||1164||1164||185
1761820210000|2025-10-30 10:30:10|||||||||3
1761820230000|2025-10-30 10:30:30|||||||||258
1761820240000|2025-10-30 10:30:40|||||||||431
1761820250000|2025-10-30 10:30:50|||||||||4
1761820260000|2025-10-30 10:31:00|1163.5||1163.5||1163.5||1163.5||0
1761820270000|2025-10-30 10:31:10|1164||1163.5||1164||1163.5||18
1761820280000|2025-10-30 10:31:20|||||||||438
1761820290000|2025-10-30 10:31:30|||||||||8
1761820300000|2025-10-30 10:31:40|||||||||2
1761820320000|2025-10-30 10:32:00|||||||||1
1761820330000|2025-10-30 10:32:10|||||||||2954
1761820340000|2025-10-30 10:32:20|||||||||427
1761820350000|2025-10-30 10:32:30|||||||||3637
1761820360000|2025-10-30 10:32:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|216
1761820390000|2025-10-30 10:33:10|||||||||1
1761820440000|2025-10-30 10:34:00|||||||||175
1761820500000|2025-10-30 10:35:00|||||||||195
1761820510000|2025-10-30 10:35:10|||||||||180
1761820530000|2025-10-30 10:35:30|||||||||100
1761820550000|2025-10-30 10:35:50|||||||||110
1761820560000|2025-10-30 10:36:00|||||||||1888
1761820570000|2025-10-30 10:36:10|||||||||975
1761820600000|2025-10-30 10:36:40|||||||||429
1761820610000|2025-10-30 10:36:50|||||||||7
1761820620000|2025-10-30 10:37:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1692
1761820630000|2025-10-30 10:37:10|||||||||741
1761820640000|2025-10-30 10:37:20|1164||1164||1164||1164||8
1761820650000|2025-10-30 10:37:30|||||||||188
1761820660000|2025-10-30 10:37:40|1163.5||1163.5||1163.5||1163.5||0
1761820670000|2025-10-30 10:37:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|395
1761820680000|2025-10-30 10:38:00|1163.5||1163.5||1163.5||1163.5||50
1761820700000|2025-10-30 10:38:20|1163||1163||1163||1163||427
1761820710000|2025-10-30 10:38:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|590
1761820720000|2025-10-30 10:38:40|||||||||180
1761820740000|2025-10-30 10:39:00|||||||||1291
1761820750000|2025-10-30 10:39:10|||||||||697
1761820760000|2025-10-30 10:39:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|78
1761820770000|2025-10-30 10:39:30|||||||||86
1761820780000|2025-10-30 10:39:40||1161||1161||1161||1161|10
1761820790000|2025-10-30 10:39:50|||||||||8
1761820800000|2025-10-30 10:40:00|1161.5||1161.5||1161.5||1161.5||182
1761820810000|2025-10-30 10:40:10||1160.5||1160.5||1160.5||1160.5|20
1761820820000|2025-10-30 10:40:20|||||||||500
1761820830000|2025-10-30 10:40:30|||||||||61
1761820850000|2025-10-30 10:40:50|1161||1161.5||1161.5||1161||2
1761820870000|2025-10-30 10:41:10|1161||1161||1161||1161||84
1761820880000|2025-10-30 10:41:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2381
1761820890000|2025-10-30 10:41:30|||||||||3
1761820900000|2025-10-30 10:41:40|||||||||42
1761820910000|2025-10-30 10:41:50|||||||||78
1761820920000|2025-10-30 10:42:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|0
1761820930000|2025-10-30 10:42:10|||||||||1470
1761820940000|2025-10-30 10:42:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|101
1761820950000|2025-10-30 10:42:30|||||||||436
1761820960000|2025-10-30 10:42:40|1162||1162||1162||1162||3113
1761820970000|2025-10-30 10:42:50|||||||||14
1761820980000|2025-10-30 10:43:00|||||||||1643
1761820990000|2025-10-30 10:43:10|1161.5||1162||1162||1161.5||268
1761821000000|2025-10-30 10:43:20|1161.5||1161.5||1161.5||1161.5||530
1761821010000|2025-10-30 10:43:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|0
1761821020000|2025-10-30 10:43:40|||||||||962
1761821030000|2025-10-30 10:43:50|||||||||3
1761821040000|2025-10-30 10:44:00|||||||||9
1761821050000|2025-10-30 10:44:10|||||||||4
1761821060000|2025-10-30 10:44:20|||||||||8
1761821090000|2025-10-30 10:44:50|||||||||103
1761821100000|2025-10-30 10:45:00|||||||||233
1761821110000|2025-10-30 10:45:10|||||||||1
1761821130000|2025-10-30 10:45:30|||||||||3
1761821150000|2025-10-30 10:45:50|||||||||51
1761821170000|2025-10-30 10:46:10|||||||||24
1761821190000|2025-10-30 10:46:30|||||||||7
1761821210000|2025-10-30 10:46:50|||||||||105
1761821220000|2025-10-30 10:47:00|||||||||45
1761821250000|2025-10-30 10:47:30|||||||||184
1761821260000|2025-10-30 10:47:40|1162|1161|1162|1161|1162|1161|1162|1161|85
1761821270000|2025-10-30 10:47:50|||||||||1
1761821280000|2025-10-30 10:48:00|||||||||923
1761821290000|2025-10-30 10:48:10|1161.5||1161.5||1161.5||1161.5||16
1761821300000|2025-10-30 10:48:20|||||||||22
1761821310000|2025-10-30 10:48:30|||||||||415
1761821320000|2025-10-30 10:48:40|||||||||746
1761821330000|2025-10-30 10:48:50|||||||||5
1761821340000|2025-10-30 10:49:00|||||||||1
1761821350000|2025-10-30 10:49:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|0
1761821370000|2025-10-30 10:49:30|1162.5|1161|1161.5|1160.5|1162.5|1161|1161.5|1160.5|311
1761821380000|2025-10-30 10:49:40|1161||1161||1161||1161||2
1761821390000|2025-10-30 10:49:50|||||||||536
1761821400000|2025-10-30 10:50:00|1161.5||1161.5||1161.5||1161.5||31
1761821410000|2025-10-30 10:50:10|||||||||2
1761821420000|2025-10-30 10:50:20|||||||||271
1761821430000|2025-10-30 10:50:30|||||||||2
1761821440000|2025-10-30 10:50:40|||||||||100
1761821450000|2025-10-30 10:50:50|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|498
1761821470000|2025-10-30 10:51:10|||||||||5
1761821480000|2025-10-30 10:51:20|||||||||122
1761821490000|2025-10-30 10:51:30|1161||1161.5||1161.5||1161||27
1761821500000|2025-10-30 10:51:40|||||||||201
1761821510000|2025-10-30 10:51:50|1161||1161.5||1161.5||1161||28
1761821520000|2025-10-30 10:52:00|||||||||88
1761821530000|2025-10-30 10:52:10|||||||||1199
1761821540000|2025-10-30 10:52:20|||||||||134
1761821550000|2025-10-30 10:52:30|||||||||179
1761821560000|2025-10-30 10:52:40|1161||1161||1161||1161||127
1761821580000|2025-10-30 10:53:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|468
1761821590000|2025-10-30 10:53:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|281
1761821600000|2025-10-30 10:53:20|||||||||30
1761821610000|2025-10-30 10:53:30|||||||||1
1761821640000|2025-10-30 10:54:00|||||||||1
1761821650000|2025-10-30 10:54:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2
1761821660000|2025-10-30 10:54:20|||||||||19
1761821670000|2025-10-30 10:54:30|||||||||878
1761821680000|2025-10-30 10:54:40|||||||||764
1761821690000|2025-10-30 10:54:50||1159.5||1159.5||1159.5||1159.5|1105
1761821700000|2025-10-30 10:55:00|||||||||251
1761821710000|2025-10-30 10:55:10|||||||||6056
1761821720000|2025-10-30 10:55:20||1160||1160||1160||1160|100
1761821730000|2025-10-30 10:55:30|||||||||43
1761821740000|2025-10-30 10:55:40||1159.5||1159.5||1159.5||1159.5|2
1761821750000|2025-10-30 10:55:50|||||||||131
1761821760000|2025-10-30 10:56:00|1161|1160|1161.5|1161|1161.5|1161|1161|1160|865
1761821770000|2025-10-30 10:56:10|||||||||25
1761821780000|2025-10-30 10:56:20|||||||||17
1761821790000|2025-10-30 10:56:30|||||||||167
1761821800000|2025-10-30 10:56:40||1160.5||1160.5||1160.5||1160.5|362
1761821820000|2025-10-30 10:57:00|||||||||529
1761821830000|2025-10-30 10:57:10|||||||||263
1761821840000|2025-10-30 10:57:20|1161||1161||1161||1161||9
1761821850000|2025-10-30 10:57:30|||||||||782
1761821860000|2025-10-30 10:57:40||1160||1160||1160||1160|300
1761821870000|2025-10-30 10:57:50|||||||||5
1761821880000|2025-10-30 10:58:00|||||||||220
1761821890000|2025-10-30 10:58:10|||||||||4183
1761821900000|2025-10-30 10:58:20|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|3
1761821910000|2025-10-30 10:58:30|||||||||614
1761821920000|2025-10-30 10:58:40|||||||||174
1761821930000|2025-10-30 10:58:50|||||||||2
1761821940000|2025-10-30 10:59:00|||||||||380
1761821950000|2025-10-30 10:59:10|||||||||4
1761821960000|2025-10-30 10:59:20|||||||||342
1761821970000|2025-10-30 10:59:30||1160||1160||1160||1160|404
1761821990000|2025-10-30 10:59:50||1160.5||1160||1160.5||1160|18
1761822000000|2025-10-30 11:00:00||1160.5||1160.5||1160.5||1160.5|126
1761822010000|2025-10-30 11:00:10|||||||||430
1761822020000|2025-10-30 11:00:20|||||||||1715
1761822030000|2025-10-30 11:00:30|||||||||1
1761822040000|2025-10-30 11:00:40|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|266
1761822050000|2025-10-30 11:00:50|1161||1161||1161||1161||0
1761822060000|2025-10-30 11:01:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|47
1761822070000|2025-10-30 11:01:10||1161||1161||1161||1161|0
1761822090000|2025-10-30 11:01:30||1161.5||1161.5||1161.5||1161.5|26
1761822100000|2025-10-30 11:01:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|234
1761822110000|2025-10-30 11:01:50|||||||||10
1761822120000|2025-10-30 11:02:00|||||||||88
1761822130000|2025-10-30 11:02:10|||||||||23
1761822140000|2025-10-30 11:02:20|1163||1163||1163||1163||18
1761822150000|2025-10-30 11:02:30||1162.5||1162.5||1162.5||1162.5|269
1761822160000|2025-10-30 11:02:40|||||||||1
1761822220000|2025-10-30 11:03:40|1163.5||1163||1163.5||1163||229
1761822230000|2025-10-30 11:03:50|||||||||103
1761822250000|2025-10-30 11:04:10|||||||||2
1761822260000|2025-10-30 11:04:20|||||||||8
1761822270000|2025-10-30 11:04:30|||||||||829
1761822300000|2025-10-30 11:05:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3241
1761822310000|2025-10-30 11:05:10|||||||||928
1761822320000|2025-10-30 11:05:20|||||||||152
1761822330000|2025-10-30 11:05:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|186560
1761822340000|2025-10-30 11:05:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|387
1761822350000|2025-10-30 11:05:50|||||||||440
1761822360000|2025-10-30 11:06:00||1163.5||1163.5||1164||1163.5|209
1761822390000|2025-10-30 11:06:30|||||||||13
1761822410000|2025-10-30 11:06:50||1164||1163.5||1164||1163.5|1208
1761822420000|2025-10-30 11:07:00||1164||1164||1164||1164|105
1761822430000|2025-10-30 11:07:10|||||||||61862
1761822440000|2025-10-30 11:07:20|||||||||244
1761822450000|2025-10-30 11:07:30|1165|1164.5|1165|1164|1165|1164.5|1165|1164|2378
1761822460000|2025-10-30 11:07:40|||||||||1
1761822470000|2025-10-30 11:07:50|||||||||3
1761822490000|2025-10-30 11:08:10|||||||||48
1761822500000|2025-10-30 11:08:20|||||||||566
1761822520000|2025-10-30 11:08:40|||||||||173
1761822530000|2025-10-30 11:08:50|1164.5||1165||1165||1164.5||1348
1761822540000|2025-10-30 11:09:00|||||||||107
1761822550000|2025-10-30 11:09:10|||||||||11
1761822560000|2025-10-30 11:09:20|1164.5||1165||1165||1164.5||653
1761822570000|2025-10-30 11:09:30||1164.5||1164.5||1164.5||1164|10785
1761822580000|2025-10-30 11:09:40|||||||||1097
1761822590000|2025-10-30 11:09:50|||||||||8
1761822610000|2025-10-30 11:10:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|26698
1761822620000|2025-10-30 11:10:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2028
1761822630000|2025-10-30 11:10:30|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|356
1761822650000|2025-10-30 11:10:50|1167.5||1167.5||1167.5||1167.5||173
1761822660000|2025-10-30 11:11:00|1167||1167||1167||1167||13
1761822670000|2025-10-30 11:11:10|||||||||177
1761822710000|2025-10-30 11:11:50|||||||||9
1761822720000|2025-10-30 11:12:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3256
1761822730000|2025-10-30 11:12:10|||||||||426
1761822740000|2025-10-30 11:12:20|||||||||5
1761822750000|2025-10-30 11:12:30|||||||||2303
1761822760000|2025-10-30 11:12:40|||||||||40
1761822780000|2025-10-30 11:13:00|||||||||210
1761822800000|2025-10-30 11:13:20|||||||||945
1761822810000|2025-10-30 11:13:30|||||||||173
1761822820000|2025-10-30 11:13:40|||||||||12
1761822840000|2025-10-30 11:14:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|182
1761822850000|2025-10-30 11:14:10|||||||||1390
1761822860000|2025-10-30 11:14:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5099
1761822870000|2025-10-30 11:14:30|||||||||101
1761822880000|2025-10-30 11:14:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|209
1761822890000|2025-10-30 11:14:50|||||||||1
1761822900000|2025-10-30 11:15:00|1169|1169|1168.5|1168|1169|1169|1168.5|1168|687
1761822920000|2025-10-30 11:15:20|||||||||442
1761822930000|2025-10-30 11:15:30|||||||||84
1761822950000|2025-10-30 11:15:50|1169|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|638
1761822960000|2025-10-30 11:16:00|1169.5||1169||1169.5||1169||1
1761822970000|2025-10-30 11:16:10|||||||||179
1761822980000|2025-10-30 11:16:20|||||||||2
1761822990000|2025-10-30 11:16:30|1169.5||1169.5||1169.5||1169.5||86
1761823000000|2025-10-30 11:16:40|1169||1169.5||1169.5||1169||3280
1761823010000|2025-10-30 11:16:50|1169||1169||1169||1169||2
1761823020000|2025-10-30 11:17:00|||||||||33
1761823030000|2025-10-30 11:17:10|||||||||1
1761823040000|2025-10-30 11:17:20|1169.5||1169.5||1169.5||1169.5||9
1761823050000|2025-10-30 11:17:30|1169|1169|1169.5|1169|1169.5|1169|1169|1169|1648
1761823060000|2025-10-30 11:17:40|||||||||8
1761823070000|2025-10-30 11:17:50|||||||||21
1761823080000|2025-10-30 11:18:00|||||||||206
1761823090000|2025-10-30 11:18:10|||||||||21
1761823100000|2025-10-30 11:18:20|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|1314
1761823110000|2025-10-30 11:18:30|||||||||31
1761823120000|2025-10-30 11:18:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|8781
1761823130000|2025-10-30 11:18:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|505
1761823140000|2025-10-30 11:19:00|||||||||337
1761823150000|2025-10-30 11:19:10|||||||||1836
1761823160000|2025-10-30 11:19:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2870
1761823180000|2025-10-30 11:19:40|||||||||1711
1761823200000|2025-10-30 11:20:00|||||||||65
1761823210000|2025-10-30 11:20:10|||||||||5
1761823220000|2025-10-30 11:20:20|1169.5||1169.5||1169.5||1169.5||1774
1761823230000|2025-10-30 11:20:30|||||||||1
1761823240000|2025-10-30 11:20:40|1168.5|1168|1168.5|1167.5|1168.5|1168|1168|1167|4774
1761823250000|2025-10-30 11:20:50|1168||1168||1168||1168||167
1761823260000|2025-10-30 11:21:00|||||||||613
1761823270000|2025-10-30 11:21:10|||||||||300
1761823280000|2025-10-30 11:21:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|809
1761823290000|2025-10-30 11:21:30|||||||||26
1761823310000|2025-10-30 11:21:50|||||||||85
1761823320000|2025-10-30 11:22:00|||||||||1837
1761823330000|2025-10-30 11:22:10|||||||||5737
1761823340000|2025-10-30 11:22:20|||||||||85
1761823360000|2025-10-30 11:22:40|||||||||1021
1761823370000|2025-10-30 11:22:50|||||||||1007
1761823380000|2025-10-30 11:23:00|||||||||495
1761823400000|2025-10-30 11:23:20|||||||||10831
1761823410000|2025-10-30 11:23:30|||||||||550
1761823420000|2025-10-30 11:23:40|||||||||43
1761823430000|2025-10-30 11:23:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|274
1761823440000|2025-10-30 11:24:00||1166||1166||1166||1166|407
1761823450000|2025-10-30 11:24:10|||||||||2907
1761823460000|2025-10-30 11:24:20|||||||||174
1761823470000|2025-10-30 11:24:30|||||||||4
1761823480000|2025-10-30 11:24:40|||||||||1254
1761823490000|2025-10-30 11:24:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|188
1761823500000|2025-10-30 11:25:00|||||||||87
1761823530000|2025-10-30 11:25:30|||||||||1
1761823540000|2025-10-30 11:25:40|||||||||7
1761823550000|2025-10-30 11:25:50|||||||||7
1761823560000|2025-10-30 11:26:00|||||||||3
1761823570000|2025-10-30 11:26:10|1166||1166||1166||1166||12
1761823580000|2025-10-30 11:26:20|||||||||1
1761823600000|2025-10-30 11:26:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|213
1761823610000|2025-10-30 11:26:50|||||||||22
1761823620000|2025-10-30 11:27:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|270
1761823630000|2025-10-30 11:27:10|||||||||69
1761823640000|2025-10-30 11:27:20|||||||||372
1761823650000|2025-10-30 11:27:30|||||||||1012
1761823660000|2025-10-30 11:27:40||1165||1165.5||1165.5||1165|16
1761823670000|2025-10-30 11:27:50|||||||||6
1761823690000|2025-10-30 11:28:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|444
1761823700000|2025-10-30 11:28:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|588
1761823710000|2025-10-30 11:28:30|||||||||134
1761823720000|2025-10-30 11:28:40|||||||||109
1761823730000|2025-10-30 11:28:50|||||||||150
1761823740000|2025-10-30 11:29:00|||||||||1
1761823770000|2025-10-30 11:29:30|||||||||30
1761823780000|2025-10-30 11:29:40|1166.5|1166|1167|1166|1167|1166|1166.5|1166|868
1761823790000|2025-10-30 11:29:50||1166.5||1166.5||1166.5||1166.5|428
1761823800000|2025-10-30 11:30:00|||||||||2
1761823810000|2025-10-30 11:30:10|||||||||48
1761823820000|2025-10-30 11:30:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1013
1761823830000|2025-10-30 11:30:30||1166||1166||1166||1166|1
1761823840000|2025-10-30 11:30:40|||||||||439
1761823850000|2025-10-30 11:30:50|||||||||4
1761823860000|2025-10-30 11:31:00|||||||||845
1761823870000|2025-10-30 11:31:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|374
1761823880000|2025-10-30 11:31:20|||||||||5
1761823900000|2025-10-30 11:31:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|35
1761823910000|2025-10-30 11:31:50||1164.5||1164.5||1164.5||1164.5|689
1761823930000|2025-10-30 11:32:10|1166.5|1165|1166.5|1166|1166.5|1166|1166.5|1165|129
1761823940000|2025-10-30 11:32:20|1167||1167||1167||1167||0
1761823950000|2025-10-30 11:32:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|1380
1761823960000|2025-10-30 11:32:40|||||||||1
1761823970000|2025-10-30 11:32:50|1166|1165.5|1165.5|1165|1166.5|1165.5|1165.5|1165|901
1761823980000|2025-10-30 11:33:00|||||||||11
1761823990000|2025-10-30 11:33:10|||||||||500
1761824000000|2025-10-30 11:33:20|||||||||8
1761824010000|2025-10-30 11:33:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2174
1761824020000|2025-10-30 11:33:40|||||||||351
1761824030000|2025-10-30 11:33:50|||||||||65
1761824040000|2025-10-30 11:34:00|||||||||43
1761824050000|2025-10-30 11:34:10|||||||||349
1761824060000|2025-10-30 11:34:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|53
1761824070000|2025-10-30 11:34:30|||||||||4019
1761824080000|2025-10-30 11:34:40|||||||||2
1761824090000|2025-10-30 11:34:50|1167||1167||1167||1167||54
1761824100000|2025-10-30 11:35:00|||||||||123
1761824110000|2025-10-30 11:35:10|||||||||237
1761824120000|2025-10-30 11:35:20|||||||||301
1761824130000|2025-10-30 11:35:30||1166.5||1166.5||1166.5||1166.5|956
1761824140000|2025-10-30 11:35:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|109
1761824160000|2025-10-30 11:36:00||1165.5||1166||1166||1165.5|376
1761824180000|2025-10-30 11:36:20|||||||||1
1761824200000|2025-10-30 11:36:40|||||||||14
1761824210000|2025-10-30 11:36:50|||||||||36
1761824220000|2025-10-30 11:37:00|||||||||5
1761824240000|2025-10-30 11:37:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1123
1761824250000|2025-10-30 11:37:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|119
1761824260000|2025-10-30 11:37:40|||||||||4
1761824270000|2025-10-30 11:37:50|1168||1168||1168||1168||0
1761824280000|2025-10-30 11:38:00|||||||||3
1761824290000|2025-10-30 11:38:10|||||||||869
1761824300000|2025-10-30 11:38:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|779
1761824310000|2025-10-30 11:38:30|||||||||1112
1761824320000|2025-10-30 11:38:40||1167||1167||1167||1167|589
1761824330000|2025-10-30 11:38:50|||||||||15
1761824340000|2025-10-30 11:39:00|1168|1166.5|1168|1167|1168|1167|1168|1166.5|418
1761824350000|2025-10-30 11:39:10|||||||||173
1761824360000|2025-10-30 11:39:20|||||||||8
1761824370000|2025-10-30 11:39:30|1167.5||1167.5||1167.5||1167.5||1494
1761824380000|2025-10-30 11:39:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|8
1761824390000|2025-10-30 11:39:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2096
1761824400000|2025-10-30 11:40:00|||||||||18
1761824410000|2025-10-30 11:40:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|151
1761824420000|2025-10-30 11:40:20|||||||||4
1761824430000|2025-10-30 11:40:30|||||||||1160
1761824440000|2025-10-30 11:40:40|||||||||1
1761824450000|2025-10-30 11:40:50|1169.5||1169.5||1169.5||1169.5||308
1761824460000|2025-10-30 11:41:00||1169||1168.5||1169||1168.5|474
1761824470000|2025-10-30 11:41:10||1169||1169||1169||1169|0
1761824480000|2025-10-30 11:41:20|||||||||2
1761824490000|2025-10-30 11:41:30|||||||||474
1761824500000|2025-10-30 11:41:40|||||||||231
1761824510000|2025-10-30 11:41:50|||||||||599
1761824520000|2025-10-30 11:42:00|||||||||200
1761824540000|2025-10-30 11:42:20|||||||||285
1761824550000|2025-10-30 11:42:30|||||||||143
1761824560000|2025-10-30 11:42:40|||||||||365
1761824570000|2025-10-30 11:42:50|||||||||55
1761824580000|2025-10-30 11:43:00|||||||||1506
1761824590000|2025-10-30 11:43:10|||||||||2
1761824600000|2025-10-30 11:43:20|||||||||9
1761824610000|2025-10-30 11:43:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1026
1761824620000|2025-10-30 11:43:40|||||||||100
1761824640000|2025-10-30 11:44:00|||||||||51
1761824650000|2025-10-30 11:44:10|||||||||1286
1761824660000|2025-10-30 11:44:20|||||||||36
1761824670000|2025-10-30 11:44:30|||||||||727
1761824680000|2025-10-30 11:44:40|||||||||583
1761824690000|2025-10-30 11:44:50|||||||||184
1761824700000|2025-10-30 11:45:00|||||||||1509
1761824710000|2025-10-30 11:45:10|||||||||434
1761824720000|2025-10-30 11:45:20|||||||||510
1761824730000|2025-10-30 11:45:30|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|3961
1761824740000|2025-10-30 11:45:40||1168||1168.5||1168.5||1168|41
1761824750000|2025-10-30 11:45:50||1168||1168||1168||1168|299
1761824760000|2025-10-30 11:46:00||1168.5||1168.5||1168.5||1168.5|224
1761824770000|2025-10-30 11:46:10||1168||1168||1168||1168|628
1761824780000|2025-10-30 11:46:20||1168.5||1168.5||1168.5||1168.5|14
1761824790000|2025-10-30 11:46:30|||||||||21
1761824800000|2025-10-30 11:46:40|||||||||525
1761824810000|2025-10-30 11:46:50|||||||||2385
1761824820000|2025-10-30 11:47:00|||||||||2
1761824850000|2025-10-30 11:47:30||1168||1168||1168||1168|8
1761824860000|2025-10-30 11:47:40|1168.5||1169||1169||1168.5||962
1761824870000|2025-10-30 11:47:50|||||||||85
1761824880000|2025-10-30 11:48:00|||||||||50
1761824890000|2025-10-30 11:48:10||1168.5||1168.5||1168.5||1168.5|780
1761824900000|2025-10-30 11:48:20|||||||||508
1761824920000|2025-10-30 11:48:40|||||||||844
1761824930000|2025-10-30 11:48:50|||||||||3
1761824940000|2025-10-30 11:49:00|||||||||1434
1761824950000|2025-10-30 11:49:10|||||||||94
1761824970000|2025-10-30 11:49:30|||||||||906
1761824980000|2025-10-30 11:49:40||1168||1168||1168||1168|1813
1761824990000|2025-10-30 11:49:50|||||||||1515
1761825000000|2025-10-30 11:50:00|1168.5||1168.5||1168.5||1168.5||2564
1761825010000|2025-10-30 11:50:10||1167.5||1167.5||1167.5||1167.5|198
1761825020000|2025-10-30 11:50:20||1168||1168||1168||1168|208
1761825030000|2025-10-30 11:50:30||1167.5||1167.5||1167.5||1167.5|644
1761825040000|2025-10-30 11:50:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1476
1761825060000|2025-10-30 11:51:00|||||||||174
1761825070000|2025-10-30 11:51:10|||||||||4
1761825090000|2025-10-30 11:51:30|||||||||491
1761825100000|2025-10-30 11:51:40||1167||1166.5||1167||1166.5|0
1761825110000|2025-10-30 11:51:50|||||||||217
1761825130000|2025-10-30 11:52:10|1167||1167||1167||1167||98
1761825150000|2025-10-30 11:52:30|||||||||20
1761825160000|2025-10-30 11:52:40|||||||||1
1761825170000|2025-10-30 11:52:50||1166||1166||1166||1166|236
1761825180000|2025-10-30 11:53:00|1166.5||1166.5||1166.5||1166.5||16
1761825220000|2025-10-30 11:53:40|||||||||50
1761825240000|2025-10-30 11:54:00|||||||||43
1761825250000|2025-10-30 11:54:10|||||||||814
1761825260000|2025-10-30 11:54:20|||||||||13
1761825280000|2025-10-30 11:54:40|||||||||3622
1761825300000|2025-10-30 11:55:00|||||||||177
1761825310000|2025-10-30 11:55:10|||||||||346
1761825340000|2025-10-30 11:55:40|||||||||793
1761825350000|2025-10-30 11:55:50|||||||||3
1761825360000|2025-10-30 11:56:00|||||||||138
1761825370000|2025-10-30 11:56:10|||||||||1103
1761825380000|2025-10-30 11:56:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|13
1761825400000|2025-10-30 11:56:40|||||||||1
1761825410000|2025-10-30 11:56:50|||||||||4
1761825420000|2025-10-30 11:57:00|||||||||105
1761825440000|2025-10-30 11:57:20||1166||1166||1166||1166|1979
1761825460000|2025-10-30 11:57:40|||||||||687
1761825480000|2025-10-30 11:58:00|||||||||75
1761825490000|2025-10-30 11:58:10|||||||||3
1761825510000|2025-10-30 11:58:30|||||||||174
1761825530000|2025-10-30 11:58:50|1166|1165|1166|1165|1166|1165.5|1166|1165|1264
1761825540000|2025-10-30 11:59:00||1165.5||1165||1165.5||1165|0
1761825550000|2025-10-30 11:59:10||1165.5||1165.5||1165.5||1165.5|0
1761825560000|2025-10-30 11:59:20|||||||||510
1761825570000|2025-10-30 11:59:30|||||||||43
1761825580000|2025-10-30 11:59:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|581
1761825590000|2025-10-30 11:59:50||1165.5||1165.5||1166||1165.5|229
1761825600000|2025-10-30 12:00:00||1166||1166||1166||1166|801
1761825610000|2025-10-30 12:00:10|||||||||257
1761825630000|2025-10-30 12:00:30|||||||||331
1761825650000|2025-10-30 12:00:50|||||||||347
1761825660000|2025-10-30 12:01:00|||||||||204
1761825670000|2025-10-30 12:01:10|||||||||1561
1761825680000|2025-10-30 12:01:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1033
1761825690000|2025-10-30 12:01:30|||||||||3
1761825710000|2025-10-30 12:01:50|||||||||6
1761825750000|2025-10-30 12:02:30|||||||||12
1761825760000|2025-10-30 12:02:40|||||||||660
1761825770000|2025-10-30 12:02:50|||||||||1144
1761825780000|2025-10-30 12:03:00|||||||||4
1761825790000|2025-10-30 12:03:10|||||||||285
1761825800000|2025-10-30 12:03:20|||||||||45
1761825810000|2025-10-30 12:03:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1549
1761825820000|2025-10-30 12:03:40|||||||||118
1761825830000|2025-10-30 12:03:50|||||||||4
1761825840000|2025-10-30 12:04:00|||||||||519
1761825850000|2025-10-30 12:04:10|||||||||710
1761825870000|2025-10-30 12:04:30|||||||||42
1761825880000|2025-10-30 12:04:40|||||||||4
1761825890000|2025-10-30 12:04:50|||||||||155
1761825900000|2025-10-30 12:05:00|||||||||2
1761825910000|2025-10-30 12:05:10|||||||||401
1761825920000|2025-10-30 12:05:20|||||||||794
1761825940000|2025-10-30 12:05:40|1167|1165.5|1165.5|1164.5|1167|1166|1165.5|1164.5|427
1761825950000|2025-10-30 12:05:50||1165||1165||1165||1165|988
1761825960000|2025-10-30 12:06:00||1164.5||1164.5||1164.5||1164.5|236
1761825970000|2025-10-30 12:06:10||1165||1165||1165||1165|1335
1761825980000|2025-10-30 12:06:20|1166|1165.5|1166|1165|1166|1165.5|1166|1165|748
1761825990000|2025-10-30 12:06:30|||||||||1
1761826000000|2025-10-30 12:06:40|||||||||601
1761826010000|2025-10-30 12:06:50|||||||||1
1761826030000|2025-10-30 12:07:10|||||||||50
1761826040000|2025-10-30 12:07:20|1165.5||1165.5||1165.5||1165.5||250
1761826050000|2025-10-30 12:07:30|1166||1166||1166||1166||228
1761826060000|2025-10-30 12:07:40|||||||||6
1761826100000|2025-10-30 12:08:20||1165.5||1165.5||1165.5||1165.5|308
1761826120000|2025-10-30 12:08:40|||||||||428
1761826130000|2025-10-30 12:08:50|||||||||70
1761826140000|2025-10-30 12:09:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4
1761826150000|2025-10-30 12:09:10|1166||1166||1166||1166||462
1761826170000|2025-10-30 12:09:30|||||||||57
1761826180000|2025-10-30 12:09:40|||||||||396
1761826190000|2025-10-30 12:09:50||1165.5||1165.5||1165.5||1165.5|669
1761826200000|2025-10-30 12:10:00|||||||||63
1761826230000|2025-10-30 12:10:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|88
1761826240000|2025-10-30 12:10:40|1167.5||1167.5||1167.5||1167.5||0
1761826250000|2025-10-30 12:10:50|1167||1167||1167||1167||4
1761826260000|2025-10-30 12:11:00|||||||||5
1761826270000|2025-10-30 12:11:10|||||||||14
1761826290000|2025-10-30 12:11:30|1168|1167|1168|1167|1168|1167|1168|1167|15235
1761826300000|2025-10-30 12:11:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4
1761826310000|2025-10-30 12:11:50|1167.5|1168|1167|1166.5|1167.5|1168|1167|1166.5|1880
1761826320000|2025-10-30 12:12:00|||||||||228
1761826330000|2025-10-30 12:12:10|||||||||2
1761826340000|2025-10-30 12:12:20|||||||||1248
1761826350000|2025-10-30 12:12:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|396
1761826360000|2025-10-30 12:12:40|1166|1165.5|1166|1165|1166|1165.5|1165.5|1165|584
1761826370000|2025-10-30 12:12:50|||||||||4
1761826380000|2025-10-30 12:13:00|||||||||157
1761826390000|2025-10-30 12:13:10|1165.5||1165.5||1165.5||1165.5||0
1761826400000|2025-10-30 12:13:20||1164.5||1165||1165||1164.5|7797
1761826410000|2025-10-30 12:13:30|||||||||690
1761826430000|2025-10-30 12:13:50|||||||||1887
1761826440000|2025-10-30 12:14:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|255
1761826450000|2025-10-30 12:14:10|||||||||746
1761826460000|2025-10-30 12:14:20|||||||||1899
1761826470000|2025-10-30 12:14:30|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|14643
1761826480000|2025-10-30 12:14:40||1165||1165||1165||1165|17
1761826490000|2025-10-30 12:14:50||1164.5||1164.5||1164.5||1164.5|484
1761826500000|2025-10-30 12:15:00|||||||||16
1761826510000|2025-10-30 12:15:10|||||||||1004
1761826520000|2025-10-30 12:15:20||1165||1165||1165||1165|8818
1761826550000|2025-10-30 12:15:50|||||||||4
1761826560000|2025-10-30 12:16:00||1164.5||1164.5||1164.5||1164.5|1962
1761826570000|2025-10-30 12:16:10|||||||||2774
1761826580000|2025-10-30 12:16:20|||||||||272
1761826590000|2025-10-30 12:16:30|1165||1165.5||1165.5||1165||778
1761826600000|2025-10-30 12:16:40|||||||||138
1761826610000|2025-10-30 12:16:50|||||||||2894
1761826620000|2025-10-30 12:17:00|||||||||186
1761826630000|2025-10-30 12:17:10|||||||||258
1761826640000|2025-10-30 12:17:20|1165||1165||1165||1165||643
1761826650000|2025-10-30 12:17:30|||||||||68
1761826660000|2025-10-30 12:17:40|||||||||10
1761826670000|2025-10-30 12:17:50||1164||1164.5||1164.5||1164|1233
1761826680000|2025-10-30 12:18:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|398
1761826690000|2025-10-30 12:18:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|10101
1761826710000|2025-10-30 12:18:30|||||||||16
1761826720000|2025-10-30 12:18:40|||||||||1754
1761826730000|2025-10-30 12:18:50|||||||||358
1761826740000|2025-10-30 12:19:00|||||||||5
1761826770000|2025-10-30 12:19:30|||||||||37643
1761826780000|2025-10-30 12:19:40|||||||||1575
1761826790000|2025-10-30 12:19:50|||||||||183
1761826820000|2025-10-30 12:20:20|||||||||72
1761826830000|2025-10-30 12:20:30|||||||||3
1761826840000|2025-10-30 12:20:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|14
1761826850000|2025-10-30 12:20:50|||||||||17500
1761826860000|2025-10-30 12:21:00||1164.5||1164.5||1164.5||1164.5|412
1761826900000|2025-10-30 12:21:40|||||||||282
1761826920000|2025-10-30 12:22:00|1166|1165|1166|1165.5|1166|1165.5|1166|1165|20
1761826930000|2025-10-30 12:22:10|||||||||20
1761826940000|2025-10-30 12:22:20|||||||||4
1761826950000|2025-10-30 12:22:30|||||||||643
1761826960000|2025-10-30 12:22:40|||||||||80
1761826980000|2025-10-30 12:23:00|||||||||43
1761827000000|2025-10-30 12:23:20|||||||||224
1761827010000|2025-10-30 12:23:30|||||||||432
1761827020000|2025-10-30 12:23:40|||||||||3
1761827030000|2025-10-30 12:23:50|||||||||1
1761827040000|2025-10-30 12:24:00|||||||||1
1761827050000|2025-10-30 12:24:10|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|61
1761827080000|2025-10-30 12:24:40|1166||1166||1166||1166||150
1761827090000|2025-10-30 12:24:50|||||||||3
1761827100000|2025-10-30 12:25:00|||||||||1
1761827110000|2025-10-30 12:25:10|||||||||370
1761827120000|2025-10-30 12:25:20|||||||||9011
1761827130000|2025-10-30 12:25:30|||||||||541
1761827140000|2025-10-30 12:25:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|136
1761827150000|2025-10-30 12:25:50|||||||||835
1761827160000|2025-10-30 12:26:00|||||||||459
1761827200000|2025-10-30 12:26:40|1165|1164|1165|1164|1165|1164|1165|1164|322
1761827210000|2025-10-30 12:26:50|||||||||140
1761827220000|2025-10-30 12:27:00|||||||||18
1761827230000|2025-10-30 12:27:10|||||||||15872
1761827240000|2025-10-30 12:27:20||1164.5||1164.5||1164.5||1164.5|2
1761827250000|2025-10-30 12:27:30|||||||||281
1761827260000|2025-10-30 12:27:40|||||||||669
1761827270000|2025-10-30 12:27:50|||||||||1003
1761827280000|2025-10-30 12:28:00|||||||||430
1761827290000|2025-10-30 12:28:10|||||||||170
1761827300000|2025-10-30 12:28:20|||||||||184
1761827310000|2025-10-30 12:28:30|||||||||94
1761827320000|2025-10-30 12:28:40|1165.5||1165.5||1165.5||1165.5||589
1761827340000|2025-10-30 12:29:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|232
1761827350000|2025-10-30 12:29:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|632
1761827360000|2025-10-30 12:29:20|||||||||448
1761827370000|2025-10-30 12:29:30||1165.5||1165.5||1165.5||1165.5|150
1761827380000|2025-10-30 12:29:40|||||||||2607
1761827390000|2025-10-30 12:29:50|||||||||6
1761827400000|2025-10-30 12:30:00||1166||1165.5||1166||1165.5|1446
1761827410000|2025-10-30 12:30:10|1167.5|1166.5|1167.5|1167|1167.5|1167|1167.5|1166.5|171
1761827420000|2025-10-30 12:30:20|||||||||44
1761827430000|2025-10-30 12:30:30|||||||||549
1761827440000|2025-10-30 12:30:40|||||||||112
1761827450000|2025-10-30 12:30:50|||||||||174
1761827460000|2025-10-30 12:31:00|||||||||28
1761827480000|2025-10-30 12:31:20|||||||||24
1761827490000|2025-10-30 12:31:30||1166.5||1166.5||1166.5||1166.5|1
1761827500000|2025-10-30 12:31:40|||||||||274
1761827520000|2025-10-30 12:32:00|1167||1167||1167||1167||0
1761827530000|2025-10-30 12:32:10||1166||1166||1166||1166|246
1761827550000|2025-10-30 12:32:30|||||||||10
1761827560000|2025-10-30 12:32:40|||||||||14
1761827570000|2025-10-30 12:32:50||1166.5||1166.5||1166.5||1166.5|43
1761827580000|2025-10-30 12:33:00||1166||1166.5||1166.5||1166|22
1761827590000|2025-10-30 12:33:10|||||||||182
1761827600000|2025-10-30 12:33:20|||||||||1125
1761827610000|2025-10-30 12:33:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1044
1761827630000|2025-10-30 12:33:50|||||||||1900
1761827640000|2025-10-30 12:34:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|166
1761827650000|2025-10-30 12:34:10|||||||||292
1761827670000|2025-10-30 12:34:30|1168.5|1168|1168|1167.5|1169|1168|1168|1167.5|493
1761827680000|2025-10-30 12:34:40|||||||||82
1761827700000|2025-10-30 12:35:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2820
1761827710000|2025-10-30 12:35:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|1329
1761827720000|2025-10-30 12:35:20|||||||||2
1761827750000|2025-10-30 12:35:50|||||||||35
1761827760000|2025-10-30 12:36:00||1168.5||1168.5||1168.5||1168.5|476
1761827770000|2025-10-30 12:36:10||1168||1168||1168||1168|18
1761827780000|2025-10-30 12:36:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|12
1761827800000|2025-10-30 12:36:40|||||||||200
1761827810000|2025-10-30 12:36:50|||||||||1
1761827820000|2025-10-30 12:37:00||1168||1168||1168||1168|154
1761827830000|2025-10-30 12:37:10|||||||||8
1761827840000|2025-10-30 12:37:20|||||||||2
1761827850000|2025-10-30 12:37:30|||||||||2
1761827870000|2025-10-30 12:37:50|||||||||187
1761827880000|2025-10-30 12:38:00||1167.5||1168||1168||1167.5|16
1761827900000|2025-10-30 12:38:20|1169||1169||1169||1169||1374
1761827940000|2025-10-30 12:39:00|1168.5||1168.5||1168.5||1168.5||7
1761827950000|2025-10-30 12:39:10|||||||||7
1761827980000|2025-10-30 12:39:40|||||||||1064
1761827990000|2025-10-30 12:39:50|||||||||9
1761828000000|2025-10-30 12:40:00|||||||||51
1761828010000|2025-10-30 12:40:10|1169||1169||1169||1169||1789
1761828030000|2025-10-30 12:40:30|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|2470
1761828040000|2025-10-30 12:40:40||1167||1167||1167||1167|4319
1761828050000|2025-10-30 12:40:50|1167.5||1167.5||1167.5||1167.5||0
1761828060000|2025-10-30 12:41:00|||||||||254
1761828070000|2025-10-30 12:41:10|||||||||585
1761828080000|2025-10-30 12:41:20|||||||||9
1761828090000|2025-10-30 12:41:30|1167|1166|1167|1166|1167|1166|1167|1166|1682
1761828100000|2025-10-30 12:41:40||1166.5||1166||1166.5||1166|34
1761828120000|2025-10-30 12:42:00|||||||||28
1761828130000|2025-10-30 12:42:10|||||||||175
1761828140000|2025-10-30 12:42:20|||||||||25
1761828160000|2025-10-30 12:42:40|||||||||40
1761828170000|2025-10-30 12:42:50|||||||||638
1761828180000|2025-10-30 12:43:00|1166.5||1166.5||1166.5||1166.5||1
1761828190000|2025-10-30 12:43:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|3973
1761828200000|2025-10-30 12:43:20|||||||||404
1761828210000|2025-10-30 12:43:30|||||||||24
1761828220000|2025-10-30 12:43:40|||||||||251
1761828230000|2025-10-30 12:43:50|||||||||370
1761828240000|2025-10-30 12:44:00|||||||||687
1761828250000|2025-10-30 12:44:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|491
1761828260000|2025-10-30 12:44:20|||||||||645
1761828270000|2025-10-30 12:44:30|||||||||1
1761828280000|2025-10-30 12:44:40|||||||||1
1761828290000|2025-10-30 12:44:50|||||||||13
1761828310000|2025-10-30 12:45:10|||||||||2159
1761828320000|2025-10-30 12:45:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|437
1761828340000|2025-10-30 12:45:40|||||||||160
1761828350000|2025-10-30 12:45:50|1166|1165|1166|1165|1166|1165|1166|1165|680
1761828360000|2025-10-30 12:46:00|||||||||1
1761828370000|2025-10-30 12:46:10|1165.5|1164|1164.5|1164|1165.5|1164|1164.5|1164|773
1761828380000|2025-10-30 12:46:20|||||||||1269
1761828390000|2025-10-30 12:46:30|||||||||101
1761828400000|2025-10-30 12:46:40|1165||1164.5||1165||1164.5||630
1761828410000|2025-10-30 12:46:50|1165|1163|1164.5|1163.5|1165|1163.5|1164|1163|31138
1761828420000|2025-10-30 12:47:00||1164||1164||1164||1164|38
1761828430000|2025-10-30 12:47:10|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|3527
1761828440000|2025-10-30 12:47:20|||||||||17
1761828450000|2025-10-30 12:47:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|28
1761828460000|2025-10-30 12:47:40|1166.5||1166.5||1166.5||1166.5||141
1761828470000|2025-10-30 12:47:50|||||||||2
1761828490000|2025-10-30 12:48:10||1166||1166||1166||1166|3863
1761828500000|2025-10-30 12:48:20|1167||1167||1167||1167||854
1761828510000|2025-10-30 12:48:30||1166.5||1166.5||1166.5||1166.5|3
1761828520000|2025-10-30 12:48:40|||||||||2
1761828530000|2025-10-30 12:48:50|||||||||3
1761828540000|2025-10-30 12:49:00|1167.5|1167.5|1168.5|1167.5|1168.5|1167.5|1167.5|1167.5|140
1761828550000|2025-10-30 12:49:10||1168||1168||1168||1168|245
1761828560000|2025-10-30 12:49:20|||||||||229
1761828570000|2025-10-30 12:49:30|||||||||44
1761828580000|2025-10-30 12:49:40|||||||||5
1761828590000|2025-10-30 12:49:50|||||||||1284
1761828600000|2025-10-30 12:50:00|||||||||925
1761828610000|2025-10-30 12:50:10|1169||1169||1169||1169||12
1761828620000|2025-10-30 12:50:20|||||||||5
1761828630000|2025-10-30 12:50:30|||||||||1210
1761828650000|2025-10-30 12:50:50|||||||||3
1761828670000|2025-10-30 12:51:10|||||||||4
1761828680000|2025-10-30 12:51:20|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|477
1761828690000|2025-10-30 12:51:30|||||||||683
1761828700000|2025-10-30 12:51:40||1167||1167||1167||1167|1135
1761828710000|2025-10-30 12:51:50|||||||||34
1761828720000|2025-10-30 12:52:00||1167.5||1167.5||1167.5||1167.5|15254
1761828730000|2025-10-30 12:52:10|||||||||1
1761828740000|2025-10-30 12:52:20||1167||1167||1167||1167|260
1761828750000|2025-10-30 12:52:30|1167.5||1167.5||1167.5||1167.5||1
1761828760000|2025-10-30 12:52:40|||||||||357
1761828770000|2025-10-30 12:52:50|||||||||43
1761828780000|2025-10-30 12:53:00|1168||1168||1168||1168||198
1761828790000|2025-10-30 12:53:10|1167.5||1167.5||1167.5||1167.5||26
1761828800000|2025-10-30 12:53:20|1168||1168||1168||1168||7
1761828810000|2025-10-30 12:53:30|||||||||60
1761828820000|2025-10-30 12:53:40||1167.5||1167.5||1167.5||1167.5|243
1761828840000|2025-10-30 12:54:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|774
1761828850000|2025-10-30 12:54:10|1169||1169||1169||1169||2319
1761828870000|2025-10-30 12:54:30|1168.5||1169||1169||1168.5||22
1761828880000|2025-10-30 12:54:40|||||||||350
1761828890000|2025-10-30 12:54:50|1168.5||1168.5||1168.5||1168.5||915
1761828900000|2025-10-30 12:55:00|||||||||19
1761828910000|2025-10-30 12:55:10|||||||||20
1761828920000|2025-10-30 12:55:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1618
1761828940000|2025-10-30 12:55:40|||||||||765
1761828950000|2025-10-30 12:55:50|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|1063
1761828960000|2025-10-30 12:56:00||1167.5||1167.5||1167.5||1167.5|0
1761828970000|2025-10-30 12:56:10|||||||||18
1761828980000|2025-10-30 12:56:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|202
1761828990000|2025-10-30 12:56:30|||||||||130
1761829000000|2025-10-30 12:56:40|||||||||5000
1761829010000|2025-10-30 12:56:50||1166.5||1166.5||1166.5||1166.5|98
1761829020000|2025-10-30 12:57:00||1167||1167||1167||1167|1
1761829040000|2025-10-30 12:57:20|||||||||17
1761829050000|2025-10-30 12:57:30|||||||||64
1761829060000|2025-10-30 12:57:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|667
1761829070000|2025-10-30 12:57:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|612
1761829080000|2025-10-30 12:58:00|||||||||233
1761829090000|2025-10-30 12:58:10|||||||||15
1761829100000|2025-10-30 12:58:20||1166.5||1166.5||1166.5||1166.5|222
1761829110000|2025-10-30 12:58:30|1167||1167.5||1167.5||1167||1
1761829120000|2025-10-30 12:58:40|||||||||337
1761829130000|2025-10-30 12:58:50|1167|1166|1166|1165|1167|1166|1166|1165|568
1761829150000|2025-10-30 12:59:10|||||||||24
1761829160000|2025-10-30 12:59:20|||||||||317
1761829170000|2025-10-30 12:59:30|||||||||402
1761829180000|2025-10-30 12:59:40|1165.5||1165.5||1165.5||1165.5||111
1761829200000|2025-10-30 13:00:00|||||||||6
1761829210000|2025-10-30 13:00:10|||||||||85
1761829220000|2025-10-30 13:00:20|||||||||856
1761829230000|2025-10-30 13:00:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|0
1761829240000|2025-10-30 13:00:40||1164||1164||1164||1164|756
1761829250000|2025-10-30 13:00:50|||||||||207
1761829260000|2025-10-30 13:01:00|||||||||1071
1761829270000|2025-10-30 13:01:10|1166|1165|1165.5|1165|1166|1165|1165.5|1165|244
1761829280000|2025-10-30 13:01:20|1166||1165.5||1166||1165.5||1
1761829290000|2025-10-30 13:01:30|1166||1166||1166||1166||26
1761829300000|2025-10-30 13:01:40||1165.5||1165.5||1165.5||1165.5|1460
1761829310000|2025-10-30 13:01:50|1166.5||1166.5||1166.5||1166.5||0
1761829320000|2025-10-30 13:02:00|||||||||12
1761829330000|2025-10-30 13:02:10||1166||1166||1166||1166|940
1761829340000|2025-10-30 13:02:20|1167||1167||1167||1167||52
1761829350000|2025-10-30 13:02:30|||||||||61
1761829370000|2025-10-30 13:02:50|1166.5||1167||1167||1166.5||0
1761829380000|2025-10-30 13:03:00||1166.5||1166||1166.5||1166|1334
1761829390000|2025-10-30 13:03:10|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|207
1761829400000|2025-10-30 13:03:20|||||||||109
1761829410000|2025-10-30 13:03:30|1165.5||1165.5||1165.5||1165.5||0
1761829430000|2025-10-30 13:03:50|||||||||8
1761829440000|2025-10-30 13:04:00|||||||||29
1761829450000|2025-10-30 13:04:10||1164.5||1164.5||1164.5||1164.5|3
1761829460000|2025-10-30 13:04:20||1165||1165||1165||1165|5556
1761829470000|2025-10-30 13:04:30|||||||||242
1761829480000|2025-10-30 13:04:40|||||||||1
1761829490000|2025-10-30 13:04:50|||||||||4
1761829500000|2025-10-30 13:05:00|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|463
1761829510000|2025-10-30 13:05:10|||||||||4
1761829530000|2025-10-30 13:05:30|1165||1165.5||1165.5||1165||12032
1761829540000|2025-10-30 13:05:40|||||||||3
1761829550000|2025-10-30 13:05:50|1165||1165.5||1165.5||1165||0
1761829570000|2025-10-30 13:06:10|||||||||2550
1761829580000|2025-10-30 13:06:20||1165||1165||1165||1165|12102
1761829600000|2025-10-30 13:06:40|||||||||77
1761829610000|2025-10-30 13:06:50|||||||||18
1761829620000|2025-10-30 13:07:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|153
1761829640000|2025-10-30 13:07:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1012
1761829650000|2025-10-30 13:07:30|||||||||101
1761829660000|2025-10-30 13:07:40|1167.5||1167||1167.5||1167||12
1761829670000|2025-10-30 13:07:50|1167.5|1166|1167|1166|1167.5|1166|1166.5|1166|68
1761829680000|2025-10-30 13:08:00|||||||||499
1761829690000|2025-10-30 13:08:10|||||||||182
1761829700000|2025-10-30 13:08:20||1166.5||1166||1166.5||1166|4
1761829710000|2025-10-30 13:08:30||1166.5||1166.5||1166.5||1166.5|944
1761829730000|2025-10-30 13:08:50|1167.5||1167||1167.5||1167||12
1761829740000|2025-10-30 13:09:00|1167.5||1167.5||1167.5||1167||923
1761829750000|2025-10-30 13:09:10|1167||1167.5||1167.5||1167||1490
1761829760000|2025-10-30 13:09:20|1167||1167||1167||1167||350
1761829780000|2025-10-30 13:09:40|1167.5|1167.5|1168|1167.5|1168|1167.5|1167.5|1167.5|478
1761829790000|2025-10-30 13:09:50|||||||||97
1761829800000|2025-10-30 13:10:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3338
1761829810000|2025-10-30 13:10:10|||||||||3982
1761829820000|2025-10-30 13:10:20|||||||||86
1761829830000|2025-10-30 13:10:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1186
1761829850000|2025-10-30 13:10:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|445
1761829870000|2025-10-30 13:11:10|||||||||61
1761829880000|2025-10-30 13:11:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1029
1761829890000|2025-10-30 13:11:30|||||||||1
1761829900000|2025-10-30 13:11:40|||||||||13
1761829910000|2025-10-30 13:11:50|1169.5||1169.5||1169.5||1169.5||19
1761829920000|2025-10-30 13:12:00|1169|1169|1169.5|1169|1169.5|1169|1169|1169|0
1761829930000|2025-10-30 13:12:10||1168.5||1169||1169||1168.5|3520
1761829940000|2025-10-30 13:12:20|||||||||3395
1761829950000|2025-10-30 13:12:30|||||||||1838
1761829960000|2025-10-30 13:12:40|||||||||2
1761829970000|2025-10-30 13:12:50|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1882
1761829980000|2025-10-30 13:13:00|||||||||320083
1761829990000|2025-10-30 13:13:10|||||||||312
1761830000000|2025-10-30 13:13:20|1169|1168|1169|1168.5|1169|1168.5|1169|1168|175
1761830010000|2025-10-30 13:13:30|||||||||31
1761830020000|2025-10-30 13:13:40|||||||||32
1761830030000|2025-10-30 13:13:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|320004
1761830040000|2025-10-30 13:14:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1374
1761830050000|2025-10-30 13:14:10|||||||||1
1761830060000|2025-10-30 13:14:20|||||||||6
1761830080000|2025-10-30 13:14:40||1167||1167.5||1167.5||1167|2
1761830090000|2025-10-30 13:14:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|624
1761830100000|2025-10-30 13:15:00|||||||||173
1761830110000|2025-10-30 13:15:10|||||||||425
1761830120000|2025-10-30 13:15:20|||||||||1
1761830150000|2025-10-30 13:15:50||1166.5||1166.5||1166.5||1166.5|60
1761830160000|2025-10-30 13:16:00|||||||||4
1761830170000|2025-10-30 13:16:10|||||||||33
1761830180000|2025-10-30 13:16:20||1167||1167||1167||1167|1005
1761830190000|2025-10-30 13:16:30|||||||||1
1761830200000|2025-10-30 13:16:40|||||||||6856
1761830210000|2025-10-30 13:16:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|361
1761830220000|2025-10-30 13:17:00|||||||||6
1761830230000|2025-10-30 13:17:10|||||||||154
1761830240000|2025-10-30 13:17:20|||||||||716
1761830250000|2025-10-30 13:17:30|||||||||13828
1761830260000|2025-10-30 13:17:40|||||||||16
1761830270000|2025-10-30 13:17:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|392
1761830280000|2025-10-30 13:18:00|||||||||2
1761830290000|2025-10-30 13:18:10|||||||||2
1761830300000|2025-10-30 13:18:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|977
1761830320000|2025-10-30 13:18:40|||||||||1
1761830330000|2025-10-30 13:18:50|||||||||30
1761830350000|2025-10-30 13:19:10|||||||||2083
1761830360000|2025-10-30 13:19:20|||||||||1
1761830370000|2025-10-30 13:19:30|1167.5||1167||1167.5||1167||1988
1761830380000|2025-10-30 13:19:40|||||||||1
1761830390000|2025-10-30 13:19:50|||||||||120
1761830400000|2025-10-30 13:20:00|||||||||153
1761830410000|2025-10-30 13:20:10|1167.5||1167.5||1167.5||1167.5||1253
1761830420000|2025-10-30 13:20:20|1167||1167||1167||1167||0
1761830440000|2025-10-30 13:20:40|||||||||1715
1761830450000|2025-10-30 13:20:50|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|3526
1761830460000|2025-10-30 13:21:00|||||||||13
1761830470000|2025-10-30 13:21:10|||||||||7
1761830480000|2025-10-30 13:21:20|||||||||853
1761830490000|2025-10-30 13:21:30|||||||||3
1761830500000|2025-10-30 13:21:40|||||||||3416
1761830520000|2025-10-30 13:22:00|||||||||3
1761830530000|2025-10-30 13:22:10|||||||||21745
1761830540000|2025-10-30 13:22:20|||||||||8
1761830550000|2025-10-30 13:22:30|||||||||471
1761830560000|2025-10-30 13:22:40|||||||||1757
1761830570000|2025-10-30 13:22:50|||||||||11
1761830580000|2025-10-30 13:23:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|471
1761830590000|2025-10-30 13:23:10|||||||||9
1761830600000|2025-10-30 13:23:20|||||||||214
1761830610000|2025-10-30 13:23:30|||||||||1
1761830620000|2025-10-30 13:23:40|||||||||171
1761830630000|2025-10-30 13:23:50|||||||||13
1761830640000|2025-10-30 13:24:00|||||||||109
1761830650000|2025-10-30 13:24:10|||||||||4000
1761830660000|2025-10-30 13:24:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1081
1761830670000|2025-10-30 13:24:30|1167.5|1167|1168|1167|1168|1167|1167.5|1167|1683
1761830680000|2025-10-30 13:24:40||1167.5||1167.5||1167.5||1167.5|0
1761830690000|2025-10-30 13:24:50|||||||||15
1761830700000|2025-10-30 13:25:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|30
1761830710000|2025-10-30 13:25:10|||||||||61
1761830720000|2025-10-30 13:25:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|11
1761830730000|2025-10-30 13:25:30||1167||1167||1167||1167|1120
1761830740000|2025-10-30 13:25:40||1167.5||1167.5||1167.5||1167.5|808
1761830750000|2025-10-30 13:25:50|||||||||454
1761830760000|2025-10-30 13:26:00||1167||1167||1167||1167|38
1761830770000|2025-10-30 13:26:10|||||||||223
1761830780000|2025-10-30 13:26:20|1167.5||1167.5||1167.5||1167.5||17
1761830790000|2025-10-30 13:26:30|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|206
1761830800000|2025-10-30 13:26:40|||||||||3
1761830810000|2025-10-30 13:26:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|312
1761830820000|2025-10-30 13:27:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|331
1761830830000|2025-10-30 13:27:10|||||||||66
1761830840000|2025-10-30 13:27:20|||||||||1418
1761830850000|2025-10-30 13:27:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|841
1761830860000|2025-10-30 13:27:40|||||||||598
1761830870000|2025-10-30 13:27:50|||||||||13
1761830880000|2025-10-30 13:28:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|312
1761830890000|2025-10-30 13:28:10|||||||||29
1761830900000|2025-10-30 13:28:20|||||||||547
1761830930000|2025-10-30 13:28:50|1166.5||1166.5||1166.5||1166.5||123
1761830940000|2025-10-30 13:29:00|||||||||875
1761830950000|2025-10-30 13:29:10||1166||1166||1166||1166|582
1761830960000|2025-10-30 13:29:20|||||||||335
1761830970000|2025-10-30 13:29:30|||||||||1
1761830980000|2025-10-30 13:29:40|||||||||22
1761830990000|2025-10-30 13:29:50|||||||||1782
1761831000000|2025-10-30 13:30:00|1167||1167||1167||1167||4094
1761831010000|2025-10-30 13:30:10||1166.5||1166.5||1166.5||1166.5|721
1761831020000|2025-10-30 13:30:20|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|545
1761831030000|2025-10-30 13:30:30||1167.5||1167.5||1167.5||1167.5|8071
1761831040000|2025-10-30 13:30:40|||||||||114
1761831050000|2025-10-30 13:30:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|30
1761831060000|2025-10-30 13:31:00||1167.5||1168||1168||1167.5|1367
1761831070000|2025-10-30 13:31:10|1168|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|433
1761831080000|2025-10-30 13:31:20|||||||||15
1761831090000|2025-10-30 13:31:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|16
1761831100000|2025-10-30 13:31:40|||||||||1581
1761831110000|2025-10-30 13:31:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|501
1761831120000|2025-10-30 13:32:00|1167.5|1166.5|1168|1167.5|1168|1167.5|1167.5|1166.5|470
1761831130000|2025-10-30 13:32:10|1168.5|1168|1168.5|1168|1168.5|1168|1168|1168|672
1761831140000|2025-10-30 13:32:20|||||||||6
1761831150000|2025-10-30 13:32:30|||||||||268
1761831160000|2025-10-30 13:32:40|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|2253
1761831170000|2025-10-30 13:32:50|||||||||7
1761831180000|2025-10-30 13:33:00|||||||||1989
1761831190000|2025-10-30 13:33:10||1168.5||1168.5||1168.5||1168.5|88
1761831200000|2025-10-30 13:33:20||1168||1168||1168||1168|1680
1761831210000|2025-10-30 13:33:30||1168.5||1168.5||1168.5||1168.5|2468
1761831220000|2025-10-30 13:33:40|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|891
1761831230000|2025-10-30 13:33:50|||||||||6
1761831240000|2025-10-30 13:34:00|||||||||123
1761831250000|2025-10-30 13:34:10||1167||1167.5||1167.5||1167|310
1761831260000|2025-10-30 13:34:20|||||||||189
1761831270000|2025-10-30 13:34:30|1168.5|1167|1168|1167.5|1168.5|1167.5|1168|1167|2877
1761831280000|2025-10-30 13:34:40|1168.5|1167|1168|1167.5|1168.5|1167.5|1168|1167|181
1761831290000|2025-10-30 13:34:50|1168.5||1168.5||1168.5||1168.5||0
1761831300000|2025-10-30 13:35:00|1169|1168|1169|1168.5|1169|1168.5|1169|1168|1400
1761831310000|2025-10-30 13:35:10||1168||1168||1168||1168|67
1761831320000|2025-10-30 13:35:20|||||||||1178
1761831330000|2025-10-30 13:35:30|||||||||2875
1761831340000|2025-10-30 13:35:40|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|3304
1761831350000|2025-10-30 13:35:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1160
1761831360000|2025-10-30 13:36:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1240
1761831370000|2025-10-30 13:36:10|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1158
1761831380000|2025-10-30 13:36:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|14
1761831390000|2025-10-30 13:36:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2899
1761831400000|2025-10-30 13:36:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|10732
1761831410000|2025-10-30 13:36:50|1170.5||1170.5||1170.5||1170.5||1531
1761831420000|2025-10-30 13:37:00|||||||||90
1761831430000|2025-10-30 13:37:10|1170||1170||1170||1170||4159
1761831440000|2025-10-30 13:37:20|||||||||3900
1761831450000|2025-10-30 13:37:30|1169.5|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|3583
1761831460000|2025-10-30 13:37:40|||||||||654
1761831470000|2025-10-30 13:37:50|||||||||111
1761831480000|2025-10-30 13:38:00|||||||||5
1761831490000|2025-10-30 13:38:10||1169||1169||1169||1169|302
1761831500000|2025-10-30 13:38:20|||||||||1156
1761831510000|2025-10-30 13:38:30|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|512
1761831520000|2025-10-30 13:38:40|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|411
1761831530000|2025-10-30 13:38:50|||||||||88
1761831540000|2025-10-30 13:39:00|||||||||3
1761831550000|2025-10-30 13:39:10|1169||1169||1169||1169||41
1761831560000|2025-10-30 13:39:20||1168||1168||1168||1168|174
1761831580000|2025-10-30 13:39:40|1168.5||1169||1169||1168.5||882
1761831590000|2025-10-30 13:39:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|8
1761831600000|2025-10-30 13:40:00|1169||1169.5||1169.5||1169||21955
1761831610000|2025-10-30 13:40:10||1169||1169||1169||1169|545
1761831620000|2025-10-30 13:40:20|||||||||953
1761831630000|2025-10-30 13:40:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1297
1761831640000|2025-10-30 13:40:40|||||||||4
1761831650000|2025-10-30 13:40:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|558
1761831660000|2025-10-30 13:41:00|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|2306
1761831670000|2025-10-30 13:41:10|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|56
1761831680000|2025-10-30 13:41:20|||||||||6
1761831700000|2025-10-30 13:41:40|1170|1169|1170|1169|1170|1169|1170|1169|698
1761831710000|2025-10-30 13:41:50|||||||||4664
1761831730000|2025-10-30 13:42:10|1169.5||1170||1170||1169.5||594
1761831740000|2025-10-30 13:42:20|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|1980
1761831750000|2025-10-30 13:42:30|||||||||260
1761831760000|2025-10-30 13:42:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2
1761831770000|2025-10-30 13:42:50|1171||1171||1171||1171||495
1761831780000|2025-10-30 13:43:00|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|107
1761831790000|2025-10-30 13:43:10|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|1758
1761831800000|2025-10-30 13:43:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|376
1761831810000|2025-10-30 13:43:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|24
1761831820000|2025-10-30 13:43:40|1170.5|1170|1171|1170|1171|1170|1170.5|1170|3884
1761831830000|2025-10-30 13:43:50|||||||||260
1761831840000|2025-10-30 13:44:00|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|6133
1761831850000|2025-10-30 13:44:10||1169.5||1170||1170||1169.5|4195
1761831860000|2025-10-30 13:44:20|||||||||179
1761831870000|2025-10-30 13:44:30|||||||||627
1761831880000|2025-10-30 13:44:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|569
1761831890000|2025-10-30 13:44:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|140
1761831900000|2025-10-30 13:45:00|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1396
1761831910000|2025-10-30 13:45:10|1171|1171|1171.5|1171|1171.5|1171|1171|1170.5|83
1761831920000|2025-10-30 13:45:20|||||||||936
1761831930000|2025-10-30 13:45:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2948
1761831940000|2025-10-30 13:45:40|||||||||15376
1761831950000|2025-10-30 13:45:50|||||||||24
1761831960000|2025-10-30 13:46:00|||||||||3342
1761831970000|2025-10-30 13:46:10|||||||||130
1761831980000|2025-10-30 13:46:20|||||||||2050
1761831990000|2025-10-30 13:46:30|||||||||5
1761832000000|2025-10-30 13:46:40|||||||||437
1761832010000|2025-10-30 13:46:50|||||||||1085
1761832020000|2025-10-30 13:47:00|1172.5|1172|1174|1173|1174|1173|1172.5|1172|616
1761832030000|2025-10-30 13:47:10|||||||||2114
1761832040000|2025-10-30 13:47:20||1173.5||1173.5||1173.5||1173.5|1499
1761832050000|2025-10-30 13:47:30|||||||||750
1761832060000|2025-10-30 13:47:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|436
1761832070000|2025-10-30 13:47:50|1174|1173|1173.5|1173|1174|1173|1173.5|1173|1659
1761832080000|2025-10-30 13:48:00|||||||||758
1761832090000|2025-10-30 13:48:10|1174||1174||1174||1173.5||1026
1761832100000|2025-10-30 13:48:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|932
1761832110000|2025-10-30 13:48:30|1173.5||1174||1174||1173.5||1383
1761832120000|2025-10-30 13:48:40|||||||||13402
1761832130000|2025-10-30 13:48:50||1173.5||1173.5||1173.5||1173.5|12
1761832140000|2025-10-30 13:49:00|1175|1174|1175|1174|1175|1174|1175|1174|1111
1761832150000|2025-10-30 13:49:10|||||||||344
1761832160000|2025-10-30 13:49:20||1174.5||1174.5||1174.5||1174.5|757
1761832170000|2025-10-30 13:49:30|||||||||1512
1761832180000|2025-10-30 13:49:40|||||||||1159
1761832190000|2025-10-30 13:49:50|||||||||8613
1761832200000|2025-10-30 13:50:00|||||||||2159
1761832210000|2025-10-30 13:50:10|||||||||3
1761832220000|2025-10-30 13:50:20|||||||||925
1761832230000|2025-10-30 13:50:30|||||||||11
1761832240000|2025-10-30 13:50:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2582
1761832250000|2025-10-30 13:50:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|97
1761832260000|2025-10-30 13:51:00||1174||1174||1174||1174|787
1761832270000|2025-10-30 13:51:10|1174.5|1173.5|1174.5|1173.5|1175|1173.5|1174.5|1173.5|1168
1761832280000|2025-10-30 13:51:20|||||||||21
1761832290000|2025-10-30 13:51:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2089
1761832300000|2025-10-30 13:51:40|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|878
1761832310000|2025-10-30 13:51:50||1171.5||1171.5||1171.5||1171.5|8841
1761832320000|2025-10-30 13:52:00|1172||1172||1172||1172||3086
1761832330000|2025-10-30 13:52:10|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|7259
1761832340000|2025-10-30 13:52:20|||||||||1662
1761832350000|2025-10-30 13:52:30|||||||||506
1761832360000|2025-10-30 13:52:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1069
1761832370000|2025-10-30 13:52:50|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|3959
1761832380000|2025-10-30 13:53:00|1172|1171.5|1173|1172.5|1173.5|1172.5|1172|1171.5|1621
1761832390000|2025-10-30 13:53:10|1173.5||1173||1173.5||1173||415
1761832400000|2025-10-30 13:53:20|1173.5||1173||1173.5||1173||41
1761832410000|2025-10-30 13:53:30|1173.5||1173.5||1173.5||1173.5||1689
1761832420000|2025-10-30 13:53:40|||||||||400
1761832430000|2025-10-30 13:53:50|||||||||323
1761832440000|2025-10-30 13:54:00|||||||||438
1761832450000|2025-10-30 13:54:10||1173||1173||1173||1173|0
1761832460000|2025-10-30 13:54:20|||||||||384
1761832470000|2025-10-30 13:54:30||1172.5||1172.5||1172.5||1172.5|7149
1761832480000|2025-10-30 13:54:40||1173||1173||1173||1173|253
1761832490000|2025-10-30 13:54:50|||||||||68
1761832500000|2025-10-30 13:55:00|||||||||266
1761832510000|2025-10-30 13:55:10|||||||||6272
1761832520000|2025-10-30 13:55:20|||||||||6313
1761832530000|2025-10-30 13:55:30|1174||1173.5||1174||1173.5||942
1761832540000|2025-10-30 13:55:40|||||||||19
1761832550000|2025-10-30 13:55:50|||||||||781
1761832560000|2025-10-30 13:56:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1469
1761832570000|2025-10-30 13:56:10|||||||||27
1761832580000|2025-10-30 13:56:20|||||||||30
1761832590000|2025-10-30 13:56:30|||||||||56
1761832600000|2025-10-30 13:56:40|||||||||1538
1761832610000|2025-10-30 13:56:50|||||||||13
1761832620000|2025-10-30 13:57:00|||||||||672
1761832630000|2025-10-30 13:57:10||1173||1173.5||1173.5||1173|15311
1761832640000|2025-10-30 13:57:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|223
1761832650000|2025-10-30 13:57:30|1174||1174||1174||1174||2063
1761832660000|2025-10-30 13:57:40||1173.5||1173.5||1173.5||1173.5|108
1761832670000|2025-10-30 13:57:50|||||||||860
1761832680000|2025-10-30 13:58:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2295
1761832690000|2025-10-30 13:58:10|||||||||1031
1761832700000|2025-10-30 13:58:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|540
1761832710000|2025-10-30 13:58:30|||||||||1073
1761832720000|2025-10-30 13:58:40|||||||||478
1761832730000|2025-10-30 13:58:50|||||||||35
1761832740000|2025-10-30 13:59:00|||||||||500
1761832750000|2025-10-30 13:59:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|252
1761832760000|2025-10-30 13:59:20|||||||||3643
1761832770000|2025-10-30 13:59:30|||||||||1823
1761832780000|2025-10-30 13:59:40|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|13101
1761832790000|2025-10-30 13:59:50|||||||||15
1761832800000|2025-10-30 14:00:00|1174|1174|1174|1173|1174|1174|1174|1173|3557
1761832810000|2025-10-30 14:00:10||1173.5||1173.5||1173.5||1173.5|503
1761832820000|2025-10-30 14:00:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|846
1761832830000|2025-10-30 14:00:30|||||||||4571
1761832840000|2025-10-30 14:00:40|||||||||636
1761832850000|2025-10-30 14:00:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|2438
1761832860000|2025-10-30 14:01:00||1173||1173||1173||1173|155
1761832870000|2025-10-30 14:01:10|||||||||1
1761832880000|2025-10-30 14:01:20|1173.5|1173.5|1173.5|1173|1173.5|1173.5|1173.5|1173|829
1761832890000|2025-10-30 14:01:30|||||||||662
1761832900000|2025-10-30 14:01:40|||||||||276
1761832910000|2025-10-30 14:01:50|||||||||667
1761832920000|2025-10-30 14:02:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|916
1761832930000|2025-10-30 14:02:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|744
1761832940000|2025-10-30 14:02:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|128
1761832950000|2025-10-30 14:02:30|1173.5||1173.5||1173.5||1173.5||1181
1761832960000|2025-10-30 14:02:40||1173||1173||1173||1173|54
1761832970000|2025-10-30 14:02:50|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|2265
1761832980000|2025-10-30 14:03:00|1174||1174||1174||1174||336
1761832990000|2025-10-30 14:03:10||1173.5||1173.5||1173.5||1173.5|697
1761833000000|2025-10-30 14:03:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|1846
1761833010000|2025-10-30 14:03:30|1173||1173||1173||1173||422
1761833020000|2025-10-30 14:03:40|||||||||500
1761833030000|2025-10-30 14:03:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|1666
1761833040000|2025-10-30 14:04:00|||||||||43
1761833050000|2025-10-30 14:04:10||1173||1173||1173||1173|939
1761833060000|2025-10-30 14:04:20|||||||||500
1761833070000|2025-10-30 14:04:30|||||||||280
1761833080000|2025-10-30 14:04:40|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|1887
1761833090000|2025-10-30 14:04:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|171
1761833100000|2025-10-30 14:05:00||1171||1171.5||1171.5||1171|1915
1761833110000|2025-10-30 14:05:10||1171||1171||1171||1171|23
1761833120000|2025-10-30 14:05:20||1171.5||1171.5||1171.5||1171.5|1910
1761833130000|2025-10-30 14:05:30|1172.5||1172.5||1172.5||1172.5||184
1761833140000|2025-10-30 14:05:40||1172||1172||1172||1172|17
1761833150000|2025-10-30 14:05:50|||||||||166
1761833160000|2025-10-30 14:06:00||1171.5||1171.5||1171.5||1171.5|1392
1761833170000|2025-10-30 14:06:10|||||||||200
1761833180000|2025-10-30 14:06:20|1172||1172||1172||1172||272
1761833190000|2025-10-30 14:06:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1175
1761833200000|2025-10-30 14:06:40||1170.5||1170.5||1170.5||1170.5|1360
1761833210000|2025-10-30 14:06:50||1171||1171||1171||1171|0
1761833220000|2025-10-30 14:07:00|||||||||660
1761833230000|2025-10-30 14:07:10|||||||||2655
1761833240000|2025-10-30 14:07:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|14
1761833250000|2025-10-30 14:07:30|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|1195
1761833260000|2025-10-30 14:07:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|3315
1761833270000|2025-10-30 14:07:50|1171|1169.5|1170.5|1169.5|1171|1170|1170.5|1169.5|1083
1761833280000|2025-10-30 14:08:00||1170||1170||1170||1169.5|1529
1761833290000|2025-10-30 14:08:10|||||||||1
1761833300000|2025-10-30 14:08:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|430
1761833310000|2025-10-30 14:08:30|||||||||235
1761833320000|2025-10-30 14:08:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1
1761833330000|2025-10-30 14:08:50||1169.5||1170||1170||1169.5|1096
1761833340000|2025-10-30 14:09:00|||||||||123
1761833350000|2025-10-30 14:09:10|||||||||593
1761833360000|2025-10-30 14:09:20|||||||||191
1761833370000|2025-10-30 14:09:30|||||||||65
1761833390000|2025-10-30 14:09:50|||||||||2
1761833400000|2025-10-30 14:10:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5373
1761833410000|2025-10-30 14:10:10|||||||||38
1761833430000|2025-10-30 14:10:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1113
1761833440000|2025-10-30 14:10:40|||||||||47
1761833450000|2025-10-30 14:10:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3037
1761833460000|2025-10-30 14:11:00|||||||||21226
1761833470000|2025-10-30 14:11:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3305
1761833480000|2025-10-30 14:11:20|||||||||7169
1761833490000|2025-10-30 14:11:30|||||||||227
1761833500000|2025-10-30 14:11:40|||||||||2
1761833510000|2025-10-30 14:11:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2328
1761833520000|2025-10-30 14:12:00|||||||||104
1761833530000|2025-10-30 14:12:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|4355
1761833540000|2025-10-30 14:12:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2334
1761833550000|2025-10-30 14:12:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4337
1761833560000|2025-10-30 14:12:40|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|5026
1761833570000|2025-10-30 14:12:50||1168.5||1168.5||1168.5||1168.5|669
1761833580000|2025-10-30 14:13:00|1169||1169||1169||1169||326
1761833590000|2025-10-30 14:13:10|||||||||6
1761833600000|2025-10-30 14:13:20|||||||||21
1761833610000|2025-10-30 14:13:30|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|2656
1761833620000|2025-10-30 14:13:40|||||||||4709
1761833630000|2025-10-30 14:13:50|||||||||1377
1761833640000|2025-10-30 14:14:00|||||||||2500
1761833650000|2025-10-30 14:14:10|1170.5||1170.5||1170.5||1170.5||1279
1761833660000|2025-10-30 14:14:20|||||||||7
1761833670000|2025-10-30 14:14:30|1170|1168.5|1169|1168.5|1170|1168.5|1169|1168.5|2030
1761833680000|2025-10-30 14:14:40|1169.5||1169.5||1169.5||1169.5||57
1761833690000|2025-10-30 14:14:50|1169||1169||1169||1169||279
1761833700000|2025-10-30 14:15:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|519
1761833710000|2025-10-30 14:15:10|||||||||15713
1761833720000|2025-10-30 14:15:20||1169||1169||1169||1169|2450
1761833730000|2025-10-30 14:15:30|||||||||9
1761833740000|2025-10-30 14:15:40|||||||||87
1761833750000|2025-10-30 14:15:50|1169.5||1169.5||1169.5||1169.5||654
1761833760000|2025-10-30 14:16:00|||||||||132
1761833770000|2025-10-30 14:16:10|||||||||741
1761833780000|2025-10-30 14:16:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1182
1761833790000|2025-10-30 14:16:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1761833800000|2025-10-30 14:16:40|||||||||4
1761833810000|2025-10-30 14:16:50|||||||||320
1761833820000|2025-10-30 14:17:00||1168.5||1169||1169||1168.5|154
1761833830000|2025-10-30 14:17:10||1168.5||1169||1169||1168.5|3458
1761833840000|2025-10-30 14:17:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|634
1761833850000|2025-10-30 14:17:30|||||||||3984
1761833860000|2025-10-30 14:17:40||1168||1168||1168||1168|7589
1761833870000|2025-10-30 14:17:50|||||||||4
1761833880000|2025-10-30 14:18:00||1168.5||1168.5||1168.5||1168.5|1646
1761833890000|2025-10-30 14:18:10|||||||||2346
1761833900000|2025-10-30 14:18:20|||||||||3
1761833910000|2025-10-30 14:18:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1187
1761833920000|2025-10-30 14:18:40|||||||||739
1761833930000|2025-10-30 14:18:50|||||||||7
1761833940000|2025-10-30 14:19:00|1169|1168.5|1169|1168|1169|1168.5|1169|1168|2238
1761833950000|2025-10-30 14:19:10||1168.5||1168.5||1168.5||1168.5|678
1761833960000|2025-10-30 14:19:20|||||||||973
1761833970000|2025-10-30 14:19:30||1168||1168||1168||1168|1352
1761833980000|2025-10-30 14:19:40|1168.5||1168.5||1168.5||1168.5||334
1761833990000|2025-10-30 14:19:50||1167.5||1167.5||1167.5||1167.5|91
1761834000000|2025-10-30 14:20:00|||||||||502
1761834010000|2025-10-30 14:20:10||1168||1168||1168||1168|577
1761834020000|2025-10-30 14:20:20|||||||||92
1761834030000|2025-10-30 14:20:30|||||||||157
1761834040000|2025-10-30 14:20:40|||||||||275
1761834050000|2025-10-30 14:20:50|||||||||3032
1761834060000|2025-10-30 14:21:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1438
1761834070000|2025-10-30 14:21:10|1169.5||1169||1169.5||1169||1214
1761834080000|2025-10-30 14:21:20|1169.5|1169|1169.5|1169|1169.5|1169|1169|1169|292
1761834090000|2025-10-30 14:21:30|||||||||240
1761834100000|2025-10-30 14:21:40|||||||||260
1761834110000|2025-10-30 14:21:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|1317
1761834120000|2025-10-30 14:22:00|||||||||618
1761834130000|2025-10-30 14:22:10|1170.5|1170|1170.5|1170|1170.5|1170|1170|1170|3784
1761834140000|2025-10-30 14:22:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1664
1761834150000|2025-10-30 14:22:30|||||||||260
1761834160000|2025-10-30 14:22:40||1169||1169.5||1169.5||1169|1441
1761834170000|2025-10-30 14:22:50|||||||||734
1761834180000|2025-10-30 14:23:00|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|5135
1761834190000|2025-10-30 14:23:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|925
1761834200000|2025-10-30 14:23:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|152
1761834210000|2025-10-30 14:23:30|||||||||52
1761834220000|2025-10-30 14:23:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1252
1761834230000|2025-10-30 14:23:50|||||||||1768
1761834240000|2025-10-30 14:24:00|1168|1167|1168|1167|1168|1167.5|1168|1167|328
1761834250000|2025-10-30 14:24:10|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|638
1761834260000|2025-10-30 14:24:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|383
1761834270000|2025-10-30 14:24:30|1168.5|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|3644
1761834280000|2025-10-30 14:24:40|||||||||301
1761834290000|2025-10-30 14:24:50||1168||1168||1168||1168|1439
1761834300000|2025-10-30 14:25:00|||||||||491
1761834310000|2025-10-30 14:25:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|556
1761834320000|2025-10-30 14:25:20|||||||||182
1761834330000|2025-10-30 14:25:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5344
1761834340000|2025-10-30 14:25:40|||||||||24
1761834350000|2025-10-30 14:25:50|||||||||808
1761834360000|2025-10-30 14:26:00|||||||||5248
1761834370000|2025-10-30 14:26:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|64
1761834380000|2025-10-30 14:26:20|1168.5|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|2026
1761834390000|2025-10-30 14:26:30|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|2729
1761834400000|2025-10-30 14:26:40||1168.5||1168.5||1168.5||1168.5|175
1761834420000|2025-10-30 14:27:00|||||||||3
1761834430000|2025-10-30 14:27:10|1169.5|1169|1170|1169|1170|1169|1169.5|1169|2035
1761834440000|2025-10-30 14:27:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|432
1761834450000|2025-10-30 14:27:30|1170||1170||1170||1170||158
1761834460000|2025-10-30 14:27:40|||||||||44
1761834470000|2025-10-30 14:27:50|||||||||98
1761834480000|2025-10-30 14:28:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|1700
1761834490000|2025-10-30 14:28:10|||||||||13
1761834500000|2025-10-30 14:28:20|||||||||1027
1761834510000|2025-10-30 14:28:30|1170.5||1170.5||1170.5||1170.5||0
1761834520000|2025-10-30 14:28:40||1170||1170||1170||1170|0
1761834530000|2025-10-30 14:28:50|||||||||1016
1761834540000|2025-10-30 14:29:00|||||||||788
1761834550000|2025-10-30 14:29:10|||||||||3358
1761834560000|2025-10-30 14:29:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|839
1761834570000|2025-10-30 14:29:30|||||||||734
1761834580000|2025-10-30 14:29:40|||||||||323
1761834590000|2025-10-30 14:29:50|||||||||4011
1761834600000|2025-10-30 14:30:00|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|1006
1761834610000|2025-10-30 14:30:10|1170|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|660
1761834620000|2025-10-30 14:30:20|1170|1169|1169.5|1169|1170.5|1169|1169.5|1169|35
1761834630000|2025-10-30 14:30:30|||||||||534
1761834640000|2025-10-30 14:30:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1700
1761834650000|2025-10-30 14:30:50|||||||||30
1761834660000|2025-10-30 14:31:00|1169.5|1169.5|1169.5|1169|1169.5|1169.5|1169.5|1169|2771
1761834670000|2025-10-30 14:31:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|612
1761834680000|2025-10-30 14:31:20|||||||||28
1761834690000|2025-10-30 14:31:30|||||||||14368
1761834700000|2025-10-30 14:31:40|1170.5||1170.5||1170.5||1170.5||3485
1761834710000|2025-10-30 14:31:50||1170||1170||1170||1170|662
1761834720000|2025-10-30 14:32:00|||||||||2878
1761834730000|2025-10-30 14:32:10|||||||||2087
1761834740000|2025-10-30 14:32:20|||||||||34
1761834750000|2025-10-30 14:32:30|||||||||2310
1761834760000|2025-10-30 14:32:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5989
1761834770000|2025-10-30 14:32:50|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|790
1761834780000|2025-10-30 14:33:00|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|2323
1761834790000|2025-10-30 14:33:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168|238
1761834800000|2025-10-30 14:33:20|||||||||290
1761834810000|2025-10-30 14:33:30|||||||||104
1761834820000|2025-10-30 14:33:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1113
1761834830000|2025-10-30 14:33:50|||||||||2563
1761834840000|2025-10-30 14:34:00|1170|1169.5|1170|1169|1170|1169.5|1170|1169|1326
1761834850000|2025-10-30 14:34:10||1169.5||1169.5||1169.5||1169.5|392
1761834860000|2025-10-30 14:34:20|1170.5|1170|1170.5|1170|1170.5|1170|1170|1169.5|2116
1761834870000|2025-10-30 14:34:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|35
1761834880000|2025-10-30 14:34:40|1170.5||1170.5||1170.5||1170||405
1761834890000|2025-10-30 14:34:50||1170||1170||1170||1170|1
1761834900000|2025-10-30 14:35:00|||||||||32
1761834910000|2025-10-30 14:35:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1349
1761834920000|2025-10-30 14:35:20|1171.5|1171|1172|1171|1172|1171|1171.5|1171|587
1761834930000|2025-10-30 14:35:30||1171.5||1171.5||1171.5||1171|461
1761834940000|2025-10-30 14:35:40|||||||||1800
1761834950000|2025-10-30 14:35:50||1171||1171||1171||1171|165
1761834960000|2025-10-30 14:36:00||1171.5||1171.5||1171.5||1171.5|1550
1761834970000|2025-10-30 14:36:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|9664
1761834980000|2025-10-30 14:36:20|||||||||1235
1761834990000|2025-10-30 14:36:30||1171.5||1171.5||1171.5||1171.5|70
1761835000000|2025-10-30 14:36:40||1172||1172||1172||1172|4412
1761835010000|2025-10-30 14:36:50|||||||||962
1761835020000|2025-10-30 14:37:00|1173||1173||1173||1173||2767
1761835030000|2025-10-30 14:37:10|1172.5|1171|1172|1171|1172.5|1171|1172|1171|598
1761835040000|2025-10-30 14:37:20||1171.5||1171.5||1171.5||1171|367
1761835050000|2025-10-30 14:37:30|||||||||6
1761835060000|2025-10-30 14:37:40|||||||||2
1761835070000|2025-10-30 14:37:50|||||||||4
1761835080000|2025-10-30 14:38:00|||||||||1
1761835090000|2025-10-30 14:38:10|||||||||3185
1761835100000|2025-10-30 14:38:20|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|1956
1761835110000|2025-10-30 14:38:30|||||||||46
1761835120000|2025-10-30 14:38:40|1172.5||1172||1172.5||1172||1
1761835140000|2025-10-30 14:39:00|||||||||1150
1761835150000|2025-10-30 14:39:10|||||||||1
1761835160000|2025-10-30 14:39:20|||||||||300
1761835170000|2025-10-30 14:39:30|||||||||1020
1761835180000|2025-10-30 14:39:40|||||||||4366
1761835190000|2025-10-30 14:39:50|||||||||311
1761835200000|2025-10-30 14:40:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|1507
1761835210000|2025-10-30 14:40:10|||||||||32
1761835220000|2025-10-30 14:40:20|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|260
1761835230000|2025-10-30 14:40:30||1172||1172||1172||1172|0
1761835240000|2025-10-30 14:40:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|8229
1761835250000|2025-10-30 14:40:50|1173.5||1173||1173.5||1173||11
1761835260000|2025-10-30 14:41:00|1173.5||1173||1173.5||1173||2361
1761835270000|2025-10-30 14:41:10|||||||||1067
1761835280000|2025-10-30 14:41:20|||||||||4279
1761835290000|2025-10-30 14:41:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|392
1761835300000|2025-10-30 14:41:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|617
1761835310000|2025-10-30 14:41:50|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|3967
1761835320000|2025-10-30 14:42:00|||||||||6
1761835330000|2025-10-30 14:42:10|1175|1174|1175|1174|1175|1174.5|1175|1174|2859
1761835340000|2025-10-30 14:42:20|||||||||231
1761835350000|2025-10-30 14:42:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|1704
1761835360000|2025-10-30 14:42:40|1173.5||1173.5||1173.5||1173.5||247
1761835370000|2025-10-30 14:42:50|||||||||250
1761835380000|2025-10-30 14:43:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|767
1761835390000|2025-10-30 14:43:10|1173.5||1173.5||1173.5||1173.5||66
1761835400000|2025-10-30 14:43:20|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|179
1761835410000|2025-10-30 14:43:30|1175|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|4686
1761835420000|2025-10-30 14:43:40|||||||||67
1761835430000|2025-10-30 14:43:50|1174.5|1173.5|1174.5|1174|1175|1174|1174.5|1173.5|2585
1761835440000|2025-10-30 14:44:00|1174|1173|1174|1173|1174|1173|1174|1173|603
1761835450000|2025-10-30 14:44:10||1173.5||1173.5||1173.5||1173.5|66
1761835460000|2025-10-30 14:44:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|905
1761835470000|2025-10-30 14:44:30|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|2002
1761835480000|2025-10-30 14:44:40|1175||1175||1175||1175||178
1761835490000|2025-10-30 14:44:50|||||||||4772
1761835500000|2025-10-30 14:45:00|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|2362
1761835510000|2025-10-30 14:45:10||1173.5||1174||1174||1173.5|561
1761835520000|2025-10-30 14:45:20|||||||||278
1761835530000|2025-10-30 14:45:30|||||||||615
1761835540000|2025-10-30 14:45:40|1174|1173.5|1174|1173|1174|1173.5|1174|1173|802
1761835550000|2025-10-30 14:45:50||1173.5||1173||1173.5||1173|974
1761835560000|2025-10-30 14:46:00||1173.5||1173.5||1173.5||1173.5|2120
1761835570000|2025-10-30 14:46:10|||||||||227
1761835580000|2025-10-30 14:46:20|||||||||717
1761835590000|2025-10-30 14:46:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|344
1761835600000|2025-10-30 14:46:40||1173.5||1173.5||1173.5||1173.5|4003
1761835610000|2025-10-30 14:46:50|1174||1174||1174||1174||2615
1761835620000|2025-10-30 14:47:00|||||||||824
1761835630000|2025-10-30 14:47:10|||||||||920
1761835640000|2025-10-30 14:47:20|||||||||1429
1761835650000|2025-10-30 14:47:30|||||||||254
1761835660000|2025-10-30 14:47:40|1173.5|1173|1174|1173|1174|1173|1173.5|1173|3194
1761835670000|2025-10-30 14:47:50|||||||||4
1761835680000|2025-10-30 14:48:00||1173.5||1173.5||1173.5||1173.5|2105
1761835690000|2025-10-30 14:48:10|||||||||29
1761835700000|2025-10-30 14:48:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3557
1761835710000|2025-10-30 14:48:30|1174|1173.5|1174|1173.5|1174|1174|1174|1173.5|3824
1761835720000|2025-10-30 14:48:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1174
1761835730000|2025-10-30 14:48:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|21
1761835740000|2025-10-30 14:49:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1701
1761835750000|2025-10-30 14:49:10||1173||1173||1173||1173|87
1761835760000|2025-10-30 14:49:20|||||||||533
1761835770000|2025-10-30 14:49:30|||||||||280
1761835780000|2025-10-30 14:49:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1354
1761835790000|2025-10-30 14:49:50|||||||||11
1761835800000|2025-10-30 14:50:00|||||||||2
1761835810000|2025-10-30 14:50:10|||||||||1767
1761835820000|2025-10-30 14:50:20|||||||||1023
1761835830000|2025-10-30 14:50:30|||||||||787
1761835840000|2025-10-30 14:50:40|||||||||103
1761835850000|2025-10-30 14:50:50|||||||||474
1761835860000|2025-10-30 14:51:00|||||||||2134
1761835870000|2025-10-30 14:51:10|||||||||1450
1761835880000|2025-10-30 14:51:20|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|1976
1761835890000|2025-10-30 14:51:30|1172.5|1172|1173|1172|1173|1172|1172.5|1172|7
1761835900000|2025-10-30 14:51:40||1172.5||1172.5||1172.5||1172.5|4
1761835910000|2025-10-30 14:51:50|||||||||76
1761835920000|2025-10-30 14:52:00|||||||||71
1761835930000|2025-10-30 14:52:10|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|1751
1761835940000|2025-10-30 14:52:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1396
1761835950000|2025-10-30 14:52:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|374
1761835960000|2025-10-30 14:52:40|||||||||132
1761835970000|2025-10-30 14:52:50|||||||||9
1761835980000|2025-10-30 14:53:00|||||||||666
1761835990000|2025-10-30 14:53:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|877
1761836000000|2025-10-30 14:53:20|||||||||230
1761836010000|2025-10-30 14:53:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1082
1761836020000|2025-10-30 14:53:40|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|1006
1761836030000|2025-10-30 14:53:50||1173.5||1173.5||1173.5||1173.5|11
1761836040000|2025-10-30 14:54:00|||||||||717
1761836060000|2025-10-30 14:54:20|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|1783
1761836080000|2025-10-30 14:54:40|||||||||511
1761836090000|2025-10-30 14:54:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|124
1761836100000|2025-10-30 14:55:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|2354
1761836110000|2025-10-30 14:55:10|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|168
1761836120000|2025-10-30 14:55:20||1172||1172.5||1172.5||1172|1596
1761836130000|2025-10-30 14:55:30|||||||||5
1761836150000|2025-10-30 14:55:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|667
1761836160000|2025-10-30 14:56:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1259
1761836170000|2025-10-30 14:56:10|||||||||12
1761836180000|2025-10-30 14:56:20|1173|1172|1173.5|1173|1173.5|1173|1173|1172|1494
1761836190000|2025-10-30 14:56:30|||||||||18
1761836200000|2025-10-30 14:56:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|883
1761836210000|2025-10-30 14:56:50|||||||||1281
1761836220000|2025-10-30 14:57:00|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|1012
1761836230000|2025-10-30 14:57:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1410
1761836240000|2025-10-30 14:57:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|905
1761836250000|2025-10-30 14:57:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1009
1761836260000|2025-10-30 14:57:40|||||||||6835
1761836270000|2025-10-30 14:57:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1497
1761836280000|2025-10-30 14:58:00|1175|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|7272
1761836290000|2025-10-30 14:58:10|1175|1175|1175.5|1175|1175.5|1175|1175|1174.5|7883
1761836300000|2025-10-30 14:58:20||1174.5||1175||1175||1174.5|934
1761836310000|2025-10-30 14:58:30|||||||||373
1761836320000|2025-10-30 14:58:40|||||||||3001
1761836330000|2025-10-30 14:58:50|||||||||319
1761836340000|2025-10-30 14:59:00|||||||||4011
1761836350000|2025-10-30 14:59:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2082
1761836360000|2025-10-30 14:59:20||1175||1175.5||1175.5||1175|19847
1761836370000|2025-10-30 14:59:30|||||||||1351
1761836380000|2025-10-30 14:59:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|4563
1761836390000|2025-10-30 14:59:50|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|566
1761836400000|2025-10-30 15:00:00||1176||1176||1176||1176|4807
1761836410000|2025-10-30 15:00:10|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|5166
1761836420000|2025-10-30 15:00:20|||||||||1928
1761836430000|2025-10-30 15:00:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2043
1761836440000|2025-10-30 15:00:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|686
1761836450000|2025-10-30 15:00:50||1175.5||1175.5||1175.5||1175.5|812
1761836460000|2025-10-30 15:01:00||1176||1176||1176||1175.5|456
1761836470000|2025-10-30 15:01:10|||||||||7425
1761836480000|2025-10-30 15:01:20|1177|1176.5|1177|1176|1177|1176.5|1177|1176|1339
1761836490000|2025-10-30 15:01:30|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|2935
1761836500000|2025-10-30 15:01:40|||||||||76
1761836510000|2025-10-30 15:01:50|1177||1177||1177||1177||4056
1761836520000|2025-10-30 15:02:00|1176.5|1175.5|1176|1175.5|1176.5|1176|1176|1175.5|606
1761836530000|2025-10-30 15:02:10|||||||||845
1761836540000|2025-10-30 15:02:20|||||||||1987
1761836550000|2025-10-30 15:02:30|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|6765
1761836560000|2025-10-30 15:02:40|||||||||50
1761836570000|2025-10-30 15:02:50|1176.5|1176|1176|1175|1176.5|1176|1176|1175|1731
1761836580000|2025-10-30 15:03:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|4531
1761836590000|2025-10-30 15:03:10||1176||1176||1176||1176|128
1761836600000|2025-10-30 15:03:20|||||||||64
1761836610000|2025-10-30 15:03:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1093
1761836620000|2025-10-30 15:03:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|22969
1761836630000|2025-10-30 15:03:50|1178|1177.5|1178|1177|1178|1177.5|1178|1177|2779
1761836640000|2025-10-30 15:04:00|||||||||37241
1761836660000|2025-10-30 15:04:20|||||||||38894
1761836670000|2025-10-30 15:04:30|||||||||536
1761836680000|2025-10-30 15:04:40|||||||||1
1761836690000|2025-10-30 15:04:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|7910
1761836700000|2025-10-30 15:05:00|1177|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|938
1761836710000|2025-10-30 15:05:10|1177||1177.5||1177.5||1177||4
1761836720000|2025-10-30 15:05:20|||||||||2
1761836730000|2025-10-30 15:05:30|1177|1176|1176.5|1176|1177|1176|1176.5|1176|2887
1761836740000|2025-10-30 15:05:40|1177||1177||1177||1177||1738
1761836750000|2025-10-30 15:05:50||1176.5||1176||1176.5||1176|834
1761836760000|2025-10-30 15:06:00|||||||||9
1761836770000|2025-10-30 15:06:10|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176|2146
1761836780000|2025-10-30 15:06:20|||||||||1070
1761836790000|2025-10-30 15:06:30|||||||||3977
1761836800000|2025-10-30 15:06:40|||||||||2
1761836810000|2025-10-30 15:06:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1000
1761836820000|2025-10-30 15:07:00|1178||1178||1178||1178||564
1761836830000|2025-10-30 15:07:10||1177.5||1177.5||1177.5||1177.5|3852
1761836840000|2025-10-30 15:07:20|||||||||610
1761836850000|2025-10-30 15:07:30|||||||||2642
1761836860000|2025-10-30 15:07:40|||||||||10
1761836870000|2025-10-30 15:07:50|||||||||6053
1761836880000|2025-10-30 15:08:00|||||||||852
1761836890000|2025-10-30 15:08:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|412
1761836900000|2025-10-30 15:08:20|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|15309
1761836910000|2025-10-30 15:08:30|1179||1179.5||1179.5||1179||100
1761836920000|2025-10-30 15:08:40|1179||1179||1179||1179||23034
1761836930000|2025-10-30 15:08:50|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|1745
1761836940000|2025-10-30 15:09:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2076
1761836950000|2025-10-30 15:09:10|||||||||1077
1761836960000|2025-10-30 15:09:20|||||||||484
1761836970000|2025-10-30 15:09:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|960
1761836980000|2025-10-30 15:09:40|1179.5||1179.5||1179.5||1179.5||667
1761836990000|2025-10-30 15:09:50||1179||1179||1179||1179|3324
1761837000000|2025-10-30 15:10:00|||||||||2286
1761837010000|2025-10-30 15:10:10|||||||||1075
1761837020000|2025-10-30 15:10:20|||||||||8078
1761837030000|2025-10-30 15:10:30|||||||||1041
1761837040000|2025-10-30 15:10:40|||||||||252
1761837050000|2025-10-30 15:10:50|||||||||8
1761837060000|2025-10-30 15:11:00|1179|1178|1179.5|1179|1179.5|1179|1179|1178|2474
1761837070000|2025-10-30 15:11:10|1179|1178.5|1179|1178.5|1179|1179|1179|1178.5|335
1761837080000|2025-10-30 15:11:20|||||||||3254
1761837090000|2025-10-30 15:11:30|||||||||3913
1761837100000|2025-10-30 15:11:40||1178||1178||1178||1178|1754
1761837110000|2025-10-30 15:11:50|1178.5||1178.5||1178.5||1178.5||6477
1761837120000|2025-10-30 15:12:00|||||||||1839
1761837130000|2025-10-30 15:12:10|||||||||267
1761837140000|2025-10-30 15:12:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|80
1761837150000|2025-10-30 15:12:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1891
1761837160000|2025-10-30 15:12:40|||||||||10
1761837180000|2025-10-30 15:13:00|||||||||1286
1761837190000|2025-10-30 15:13:10|||||||||2
1761837200000|2025-10-30 15:13:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1116
1761837210000|2025-10-30 15:13:30|||||||||29
1761837220000|2025-10-30 15:13:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|4344
1761837230000|2025-10-30 15:13:50|||||||||299
1761837240000|2025-10-30 15:14:00|1180||1180||1180||1180||849
1761837250000|2025-10-30 15:14:10|1179.5|1179.5|1180|1179.5|1180|1179.5|1179.5|1179.5|60
1761837260000|2025-10-30 15:14:20|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|4160
1761837270000|2025-10-30 15:14:30|||||||||4811
1761837280000|2025-10-30 15:14:40|1179.5|1179|1180|1179|1180|1179|1179.5|1179|2145
1761837290000|2025-10-30 15:14:50|1179.5||1179.5||1179.5||1179.5||2567
1761837300000|2025-10-30 15:15:00|||||||||100
1761837310000|2025-10-30 15:15:10|1179|1178.5|1179.5|1178.5|1179.5|1179|1179|1178.5|944
1761837320000|2025-10-30 15:15:20||1179||1179||1179||1179|1051
1761837330000|2025-10-30 15:15:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1682
1761837340000|2025-10-30 15:15:40|||||||||1839
1761837350000|2025-10-30 15:15:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|3395
1761837360000|2025-10-30 15:16:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|50253
1761837370000|2025-10-30 15:16:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|4712
1761837380000|2025-10-30 15:16:20||1178||1178||1178||1178|8767
1761837390000|2025-10-30 15:16:30||1178.5||1178.5||1178.5||1178.5|780
1761837400000|2025-10-30 15:16:40|||||||||23
1761837410000|2025-10-30 15:16:50|||||||||1038
1761837420000|2025-10-30 15:17:00|||||||||137
1761837430000|2025-10-30 15:17:10|||||||||4515
1761837440000|2025-10-30 15:17:20|||||||||1380
1761837450000|2025-10-30 15:17:30|||||||||2128
1761837460000|2025-10-30 15:17:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|259
1761837470000|2025-10-30 15:17:50|||||||||3704
1761837480000|2025-10-30 15:18:00|||||||||302
1761837490000|2025-10-30 15:18:10|||||||||1832
1761837500000|2025-10-30 15:18:20|||||||||4832
1761837510000|2025-10-30 15:18:30|||||||||10461
1761837520000|2025-10-30 15:18:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1113
1761837530000|2025-10-30 15:18:50|||||||||45
1761837540000|2025-10-30 15:19:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1647
1761837550000|2025-10-30 15:19:10||1178||1178||1178||1178|147
1761837560000|2025-10-30 15:19:20|||||||||147
1761837570000|2025-10-30 15:19:30|||||||||119
1761837580000|2025-10-30 15:19:40|1179||1179||1179||1179||87
1761837590000|2025-10-30 15:19:50|||||||||4994
1761837600000|2025-10-30 15:20:00|||||||||1038
1761837610000|2025-10-30 15:20:10||1178.5||1178.5||1178.5||1178.5|433
1761837620000|2025-10-30 15:20:20|||||||||5163
1761837630000|2025-10-30 15:20:30|1179.5||1179.5||1179.5||1179.5||1794
1761837640000|2025-10-30 15:20:40||1179||1179||1179||1179|39
1761837650000|2025-10-30 15:20:50|||||||||8239
1761837660000|2025-10-30 15:21:00|||||||||3834
1761837670000|2025-10-30 15:21:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2056
1761837680000|2025-10-30 15:21:20|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|3787
1761837690000|2025-10-30 15:21:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2326
1761837700000|2025-10-30 15:21:40||1178.5||1179||1179||1178.5|5916
1761837710000|2025-10-30 15:21:50|||||||||3493
1761837720000|2025-10-30 15:22:00|||||||||2086
1761837730000|2025-10-30 15:22:10|||||||||2403
1761837740000|2025-10-30 15:22:20|||||||||372
1761837750000|2025-10-30 15:22:30|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|2111
1761837760000|2025-10-30 15:22:40|||||||||1
1761837770000|2025-10-30 15:22:50|1180|1179.5|1180|1179.5|1180|1179.5|1179.5|1179|238
1761837780000|2025-10-30 15:23:00||1179||1179||1179||1179|237
1761837790000|2025-10-30 15:23:10|||||||||2691
1761837800000|2025-10-30 15:23:20|||||||||75
1761837810000|2025-10-30 15:23:30||1179.5||1179.5||1179.5||1179.5|2013
1761837820000|2025-10-30 15:23:40|||||||||2432
1761837830000|2025-10-30 15:23:50|||||||||77
1761837840000|2025-10-30 15:24:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|308
1761837850000|2025-10-30 15:24:10|||||||||22947
1761837860000|2025-10-30 15:24:20|||||||||10691
1761837870000|2025-10-30 15:24:30|||||||||4
1761837880000|2025-10-30 15:24:40|||||||||4240
1761837890000|2025-10-30 15:24:50|1181|1180.5|1181|1180|1181|1180.5|1181|1180|851
1761837900000|2025-10-30 15:25:00|||||||||667
1761837910000|2025-10-30 15:25:10|||||||||9353
1761837920000|2025-10-30 15:25:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|1868
1761837930000|2025-10-30 15:25:30||1180||1180||1180||1180|6
1761837940000|2025-10-30 15:25:40|||||||||913
1761837950000|2025-10-30 15:25:50|||||||||351
1761837960000|2025-10-30 15:26:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|7065
1761837970000|2025-10-30 15:26:10|||||||||16
1761837980000|2025-10-30 15:26:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|765
1761837990000|2025-10-30 15:26:30|1179|1179|1179|1178.5|1179|1179|1179|1178.5|4711
1761838000000|2025-10-30 15:26:40|||||||||2403
1761838010000|2025-10-30 15:26:50|||||||||100
1761838020000|2025-10-30 15:27:00|||||||||512
1761838030000|2025-10-30 15:27:10|||||||||202
1761838040000|2025-10-30 15:27:20|1179.5||1179.5||1179.5||1179.5||190
1761838050000|2025-10-30 15:27:30|||||||||73
1761838060000|2025-10-30 15:27:40|1179||1179||1179||1179||3587
1761838070000|2025-10-30 15:27:50|||||||||1800
1761838080000|2025-10-30 15:28:00|||||||||2084
1761838090000|2025-10-30 15:28:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|433
1761838100000|2025-10-30 15:28:20|||||||||73
1761838110000|2025-10-30 15:28:30|||||||||11
1761838120000|2025-10-30 15:28:40|||||||||21
1761838130000|2025-10-30 15:28:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|148
1761838140000|2025-10-30 15:29:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|44
1761838150000|2025-10-30 15:29:10|||||||||1025
1761838160000|2025-10-30 15:29:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1874
1761838170000|2025-10-30 15:29:30|||||||||66
1761838180000|2025-10-30 15:29:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4023
1761838190000|2025-10-30 15:29:50|||||||||4759
1761838200000|2025-10-30 15:30:00|1181||1181||1181||1181||1800
1761838210000|2025-10-30 15:30:10|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|5658
1761838220000|2025-10-30 15:30:20|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|895
1761838230000|2025-10-30 15:30:30|||||||||450
1761838240000|2025-10-30 15:30:40|||||||||11510
1761838250000|2025-10-30 15:30:50|1181||1181||1181||1181||2542
1761838260000|2025-10-30 15:31:00||1180.5||1180.5||1180.5||1180.5|262
1761838270000|2025-10-30 15:31:10|||||||||2280
1761838280000|2025-10-30 15:31:20|||||||||5399
1761838290000|2025-10-30 15:31:30|||||||||1943
1761838300000|2025-10-30 15:31:40|||||||||71
1761838310000|2025-10-30 15:31:50|1181.5|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|5567
1761838320000|2025-10-30 15:32:00||1181||1180.5||1181||1180.5|4249
1761838330000|2025-10-30 15:32:10|||||||||200
1761838340000|2025-10-30 15:32:20|1181|1180|1180.5|1180|1181|1180|1180.5|1180|1210
1761838350000|2025-10-30 15:32:30|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|570
1761838360000|2025-10-30 15:32:40|1180.5|1180|1180.5|1180|1180.5|1180.5|1180.5|1180|653
1761838370000|2025-10-30 15:32:50|||||||||9666
1761838380000|2025-10-30 15:33:00|||||||||4197
1761838390000|2025-10-30 15:33:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|931
1761838400000|2025-10-30 15:33:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|687
1761838410000|2025-10-30 15:33:30|||||||||88
1761838420000|2025-10-30 15:33:40|||||||||1944
1761838430000|2025-10-30 15:33:50|||||||||1779
1761838440000|2025-10-30 15:34:00|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|3115
1761838450000|2025-10-30 15:34:10|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|3438
1761838460000|2025-10-30 15:34:20||1181||1181||1181||1181|914
1761838470000|2025-10-30 15:34:30|||||||||5
1761838480000|2025-10-30 15:34:40|1182||1182||1182||1182||1929
1761838490000|2025-10-30 15:34:50|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|20524
1761838500000|2025-10-30 15:35:00|||||||||978
1761838510000|2025-10-30 15:35:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|684
1761838520000|2025-10-30 15:35:20|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|2160
1761838530000|2025-10-30 15:35:30|||||||||1932
1761838540000|2025-10-30 15:35:40|||||||||14
1761838550000|2025-10-30 15:35:50||1180||1180||1180.5||1180|1082
1761838560000|2025-10-30 15:36:00|1180.5||1180.5||1180.5||1180.5||644
1761838570000|2025-10-30 15:36:10|||||||||727
1761838580000|2025-10-30 15:36:20|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|6362
1761838590000|2025-10-30 15:36:30|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|2339
1761838600000|2025-10-30 15:36:40|||||||||82
1761838610000|2025-10-30 15:36:50|1179|1178|1178.5|1178|1179|1178|1178.5|1178|6531
1761838620000|2025-10-30 15:37:00|||||||||3286
1761838630000|2025-10-30 15:37:10||1177.5||1177.5||1177.5||1177.5|1753
1761838640000|2025-10-30 15:37:20|||||||||18
1761838660000|2025-10-30 15:37:40|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|770
1761838670000|2025-10-30 15:37:50||1177||1176.5||1177||1176.5|3155
1761838680000|2025-10-30 15:38:00|1177||1177||1177||1177||0
1761838690000|2025-10-30 15:38:10|1177.5||1177.5||1177.5||1177.5||527
1761838700000|2025-10-30 15:38:20|||||||||6154
1761838710000|2025-10-30 15:38:30|||||||||31
1761838720000|2025-10-30 15:38:40|1177||1177||1177||1177||1020
1761838730000|2025-10-30 15:38:50||1176||1176||1176||1176|81
1761838740000|2025-10-30 15:39:00|||||||||685
1761838750000|2025-10-30 15:39:10||1176.5||1176.5||1176.5||1176.5|1318
1761838760000|2025-10-30 15:39:20||1176||1176.5||1176.5||1176|313
1761838770000|2025-10-30 15:39:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|4826
1761838780000|2025-10-30 15:39:40|1177||1177||1177||1177||305
1761838790000|2025-10-30 15:39:50|||||||||244
1761838800000|2025-10-30 15:40:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1218
1761838810000|2025-10-30 15:40:10|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|11529
1761838820000|2025-10-30 15:40:20|||||||||22
1761838830000|2025-10-30 15:40:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|592
1761838840000|2025-10-30 15:40:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3
1761838850000|2025-10-30 15:40:50|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|3707
1761838860000|2025-10-30 15:41:00||1175||1174.5||1175||1174.5|468
1761838870000|2025-10-30 15:41:10||1175||1174.5||1175||1174.5|604
1761838880000|2025-10-30 15:41:20|1174.5|1175|1175.5|1174.5|1175.5|1175|1174.5|1174|1599
1761838890000|2025-10-30 15:41:30||1175||1174.5||1175||1174.5|825
1761838900000|2025-10-30 15:41:40||1175||1175||1175||1175|31
1761838910000|2025-10-30 15:41:50|||||||||1
1761838920000|2025-10-30 15:42:00||1174.5||1174.5||1174.5||1174.5|1001
1761838930000|2025-10-30 15:42:10||1175||1174.5||1175||1174.5|2759
1761838940000|2025-10-30 15:42:20||1175||1175||1175||1175|516
1761838950000|2025-10-30 15:42:30|1176||1176||1176||1175.5||809
1761838960000|2025-10-30 15:42:40|1175.5||1175.5||1175.5||1175.5||212
1761838970000|2025-10-30 15:42:50|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|1308
1761838980000|2025-10-30 15:43:00||1173.5||1173.5||1173.5||1173.5|944
1761838990000|2025-10-30 15:43:10|||||||||10
1761839000000|2025-10-30 15:43:20|||||||||4
1761839010000|2025-10-30 15:43:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|710
1761839020000|2025-10-30 15:43:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|591
1761839030000|2025-10-30 15:43:50|||||||||171
1761839040000|2025-10-30 15:44:00||1173||1173||1173||1173|771
1761839050000|2025-10-30 15:44:10|||||||||172
1761839060000|2025-10-30 15:44:20|||||||||515
1761839070000|2025-10-30 15:44:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|558
1761839080000|2025-10-30 15:44:40||1173||1173||1173||1173|25
1761839090000|2025-10-30 15:44:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|2107
1761839100000|2025-10-30 15:45:00|1174|1174|1174.5|1174|1174.5|1174|1174|1174|3240
1761839110000|2025-10-30 15:45:10|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|134
1761839120000|2025-10-30 15:45:20|1174||1174||1174||1174||104
1761839140000|2025-10-30 15:45:40|||||||||142
1761839150000|2025-10-30 15:45:50|||||||||6
1761839160000|2025-10-30 15:46:00|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|4660
1761839170000|2025-10-30 15:46:10||1172||1172||1172||1172|597
1761839190000|2025-10-30 15:46:30|1172.5||1172.5||1172.5||1172.5||39
1761839200000|2025-10-30 15:46:40|||||||||400
1761839210000|2025-10-30 15:46:50|||||||||601
1761839220000|2025-10-30 15:47:00|||||||||37
1761839230000|2025-10-30 15:47:10|||||||||690
1761839240000|2025-10-30 15:47:20|||||||||70
1761839250000|2025-10-30 15:47:30||1171.5||1171.5||1171.5||1171.5|1256
1761839260000|2025-10-30 15:47:40|||||||||76
1761839270000|2025-10-30 15:47:50|1172|1171|1172|1171|1172|1171|1172|1171|7706
1761839280000|2025-10-30 15:48:00|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|1676
1761839290000|2025-10-30 15:48:10|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|785
1761839300000|2025-10-30 15:48:20|1171.5||1172||1172||1171.5||49
1761839320000|2025-10-30 15:48:40||1171.5||1171.5||1171.5||1171.5|8
1761839330000|2025-10-30 15:48:50|||||||||1671
1761839340000|2025-10-30 15:49:00|||||||||7
1761839350000|2025-10-30 15:49:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|12583
1761839360000|2025-10-30 15:49:20||1171.5||1171.5||1171.5||1171.5|1478
1761839370000|2025-10-30 15:49:30|||||||||2
1761839380000|2025-10-30 15:49:40|1172||1172||1172||1172||197
1761839390000|2025-10-30 15:49:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|25
1761839400000|2025-10-30 15:50:00|||||||||34
1761839420000|2025-10-30 15:50:20|||||||||9
1761839430000|2025-10-30 15:50:30|||||||||1485
1761839440000|2025-10-30 15:50:40|||||||||52
1761839450000|2025-10-30 15:50:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4084
1761839460000|2025-10-30 15:51:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2671
1761839470000|2025-10-30 15:51:10|||||||||2136
1761839500000|2025-10-30 15:51:40|||||||||1310
1761839510000|2025-10-30 15:51:50|||||||||177
1761839520000|2025-10-30 15:52:00|||||||||2
1761839530000|2025-10-30 15:52:10|1172||1172||1172||1172||0
1761839540000|2025-10-30 15:52:20|||||||||3
1761839550000|2025-10-30 15:52:30|1171.5||1171.5||1171.5||1171.5||404
1761839570000|2025-10-30 15:52:50|||||||||22
1761839580000|2025-10-30 15:53:00|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|7219
1761839590000|2025-10-30 15:53:10|1171||1171.5||1171.5||1171||41
1761839600000|2025-10-30 15:53:20|1171||1171.5||1171.5||1171||14
1761839610000|2025-10-30 15:53:30|1171||1171||1171||1171||369
1761839620000|2025-10-30 15:53:40|||||||||54
1761839630000|2025-10-30 15:53:50|||||||||417
1761839640000|2025-10-30 15:54:00|||||||||131085
1761839650000|2025-10-30 15:54:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|132220
1761839660000|2025-10-30 15:54:20|||||||||44
1761839670000|2025-10-30 15:54:30|||||||||4
1761839680000|2025-10-30 15:54:40|||||||||269
1761839690000|2025-10-30 15:54:50|||||||||9864
1761839700000|2025-10-30 15:55:00|||||||||20043
1761839710000|2025-10-30 15:55:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|873
1761839720000|2025-10-30 15:55:20|||||||||18000
1761839730000|2025-10-30 15:55:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1641
1761839740000|2025-10-30 15:55:40|||||||||10
1761839750000|2025-10-30 15:55:50|||||||||1814
1761839760000|2025-10-30 15:56:00|||||||||7010
1761839770000|2025-10-30 15:56:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|921
1761839780000|2025-10-30 15:56:20|||||||||1
1761839790000|2025-10-30 15:56:30||1171||1171||1171||1171|1727
1761839800000|2025-10-30 15:56:40|1171.5||1171.5||1171.5||1171.5||115
1761839810000|2025-10-30 15:56:50|1172||1172||1172||1172||15021
1761839820000|2025-10-30 15:57:00|||||||||13
1761839830000|2025-10-30 15:57:10|1171.5||1171.5||1171.5||1171.5||29
1761839840000|2025-10-30 15:57:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|69
1761839850000|2025-10-30 15:57:30|||||||||1653
1761839860000|2025-10-30 15:57:40|||||||||7277
1761839870000|2025-10-30 15:57:50|1172.5||1172.5||1172.5||1172||1970
1761839880000|2025-10-30 15:58:00||1172||1172||1172||1172|488
1761839890000|2025-10-30 15:58:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|806
1761839900000|2025-10-30 15:58:20|||||||||29
1761839910000|2025-10-30 15:58:30||1172||1172||1172||1172|65
1761839920000|2025-10-30 15:58:40||1172.5||1172||1172.5||1172|707
1761839930000|2025-10-30 15:58:50||1172.5||1172.5||1172.5||1172.5|52
1761839940000|2025-10-30 15:59:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|345
1761839950000|2025-10-30 15:59:10|||||||||1271
1761839960000|2025-10-30 15:59:20|||||||||24
1761839970000|2025-10-30 15:59:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|400
1761839980000|2025-10-30 15:59:40|1172.5||1172.5||1172.5||1172.5||287
1761839990000|2025-10-30 15:59:50|1172||1172||1172||1172||9
1761840000000|2025-10-30 16:00:00|1171.5|1171|1170.5|1170|1171.5|1171|1170.5|1170|2092
1761840010000|2025-10-30 16:00:10|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|417
1761840020000|2025-10-30 16:00:20|||||||||10
1761840030000|2025-10-30 16:00:30||1169.5||1170||1170||1169.5|3440
1761840040000|2025-10-30 16:00:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1310
1761840060000|2025-10-30 16:01:00|||||||||564
1761840070000|2025-10-30 16:01:10|||||||||454
1761840080000|2025-10-30 16:01:20|||||||||2607
1761840090000|2025-10-30 16:01:30||1169||1169.5||1169.5||1169|30
1761840100000|2025-10-30 16:01:40|||||||||13
1761840110000|2025-10-30 16:01:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|783
1761840120000|2025-10-30 16:02:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1258
1761840130000|2025-10-30 16:02:10|||||||||3596
1761840140000|2025-10-30 16:02:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6128
1761840150000|2025-10-30 16:02:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|11
1761840160000|2025-10-30 16:02:40|||||||||2
1761840170000|2025-10-30 16:02:50|||||||||286
1761840180000|2025-10-30 16:03:00|||||||||293
1761840190000|2025-10-30 16:03:10|1169.5|1168|1168.5|1168|1169.5|1168|1168.5|1168|1037
1761840200000|2025-10-30 16:03:20||1167.5||1167.5||1167.5||1167.5|2628
1761840210000|2025-10-30 16:03:30||1168||1168||1168||1168|1768
1761840220000|2025-10-30 16:03:40|||||||||10
1761840230000|2025-10-30 16:03:50|1169||1169||1169||1169||591
1761840240000|2025-10-30 16:04:00|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|4659
1761840250000|2025-10-30 16:04:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1029
1761840260000|2025-10-30 16:04:20|||||||||2256420
1761840270000|2025-10-30 16:04:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|20832
1761840280000|2025-10-30 16:04:40|||||||||1931
1761840290000|2025-10-30 16:04:50|1169||1169||1169||1169||1873
1761840300000|2025-10-30 16:05:00|||||||||10012
1761840310000|2025-10-30 16:05:10|||||||||10
1761840320000|2025-10-30 16:05:20|||||||||433
1761840330000|2025-10-30 16:05:30|||||||||131
1761840340000|2025-10-30 16:05:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1489
1761840350000|2025-10-30 16:05:50|||||||||887
1761840360000|2025-10-30 16:06:00|||||||||12
1761840370000|2025-10-30 16:06:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|21
1761840380000|2025-10-30 16:06:20|||||||||10100
1761840390000|2025-10-30 16:06:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1195
1761840400000|2025-10-30 16:06:40|||||||||592
1761840410000|2025-10-30 16:06:50|||||||||583
1761840420000|2025-10-30 16:07:00|||||||||773
1761840430000|2025-10-30 16:07:10|||||||||7
1761840450000|2025-10-30 16:07:30|||||||||849
1761840460000|2025-10-30 16:07:40|||||||||3
1761840470000|2025-10-30 16:07:50|||||||||35
1761840480000|2025-10-30 16:08:00|||||||||28851
1761840490000|2025-10-30 16:08:10|||||||||2001
1761840500000|2025-10-30 16:08:20|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|844
1761840510000|2025-10-30 16:08:30|||||||||1434
1761840520000|2025-10-30 16:08:40|||||||||3
1761840530000|2025-10-30 16:08:50|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|1638
1761840540000|2025-10-30 16:09:00||1169||1169||1169||1169|901
1761840550000|2025-10-30 16:09:10|||||||||1155
1761840560000|2025-10-30 16:09:20|||||||||4
1761840570000|2025-10-30 16:09:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1272
1761840580000|2025-10-30 16:09:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|657
1761840590000|2025-10-30 16:09:50|||||||||100
1761840600000|2025-10-30 16:10:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|859
1761840610000|2025-10-30 16:10:10|||||||||41
1761840640000|2025-10-30 16:10:40|||||||||101
1761840650000|2025-10-30 16:10:50|||||||||2
1761840660000|2025-10-30 16:11:00|||||||||1866
1761840670000|2025-10-30 16:11:10|||||||||196
1761840690000|2025-10-30 16:11:30|||||||||534
1761840700000|2025-10-30 16:11:40|||||||||846
1761840710000|2025-10-30 16:11:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|9
1761840720000|2025-10-30 16:12:00|||||||||1407
1761840730000|2025-10-30 16:12:10|||||||||208
1761840740000|2025-10-30 16:12:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|17
1761840750000|2025-10-30 16:12:30|||||||||4
1761840760000|2025-10-30 16:12:40|1169.5||1169.5||1169.5||1169.5||1
1761840770000|2025-10-30 16:12:50|1169|1169|1169.5|1169|1169.5|1169|1169|1168.5|1603
1761840780000|2025-10-30 16:13:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1096
1761840790000|2025-10-30 16:13:10|||||||||221
1761840800000|2025-10-30 16:13:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|322
1761840810000|2025-10-30 16:13:30|||||||||491
1761840820000|2025-10-30 16:13:40|||||||||44
1761840830000|2025-10-30 16:13:50|||||||||843
1761840840000|2025-10-30 16:14:00|||||||||25
1761840860000|2025-10-30 16:14:20|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|1412
1761840870000|2025-10-30 16:14:30|||||||||26
1761840880000|2025-10-30 16:14:40|||||||||612
1761840890000|2025-10-30 16:14:50|||||||||5000
1761840900000|2025-10-30 16:15:00|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761840910000|2025-10-30 16:15:10|1170|1169|1170|1169|1170|1169|1169.5|1168.5|0
1761840920000|2025-10-30 16:15:20|1169.5|1168.5|1170.5|1169.5|1170.5|1169.5|1169.5|1168.5|0
1761840930000|2025-10-30 16:15:30|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761840940000|2025-10-30 16:15:40|1170|1169|1170|1169|1170|1169|1170|1169|0
1761840950000|2025-10-30 16:15:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761840960000|2025-10-30 16:16:00|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761840970000|2025-10-30 16:16:10|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761840990000|2025-10-30 16:16:30|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841000000|2025-10-30 16:16:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841010000|2025-10-30 16:16:50|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841020000|2025-10-30 16:17:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|847
1761841030000|2025-10-30 16:17:10|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841040000|2025-10-30 16:17:20|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841050000|2025-10-30 16:17:30|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|1595
1761841060000|2025-10-30 16:17:40|1170.5|1169.5|1170|1169|1171|1170|1170|1169|3202
1761841070000|2025-10-30 16:17:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841080000|2025-10-30 16:18:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841090000|2025-10-30 16:18:10|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841100000|2025-10-30 16:18:20|1171|1170|1171|1170|1171|1170|1170.5|1169.5|0
1761841110000|2025-10-30 16:18:30|1170.5|1169.5|1170.5|1169.5|1171|1170|1170.5|1169|0
1761841120000|2025-10-30 16:18:40|1170|1169|1170.5|1169|1171|1169.5|1170|1169|0
1761841130000|2025-10-30 16:18:50|1171|1169.5|1171|1170|1171|1170|1170.5|1169.5|0
1761841140000|2025-10-30 16:19:00|1170.5|1169.5|1170|1169|1171|1169.5|1170|1169|0
1761841150000|2025-10-30 16:19:10|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841160000|2025-10-30 16:19:20|1170.5|1169.5|1170.5|1169.5|1171|1170|1170|1169|0
1761841170000|2025-10-30 16:19:30|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169|0
1761841180000|2025-10-30 16:19:40|1171|1170|1170|1169|1171|1170|1170|1169|0
1761841190000|2025-10-30 16:19:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841200000|2025-10-30 16:20:00|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841210000|2025-10-30 16:20:10|1170.5|1169.5|1170|1169|1170.5|1169.5|1169.5|1168.5|241
1761841220000|2025-10-30 16:20:20|1169.5|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761841230000|2025-10-30 16:20:30|1170|1169|1170|1169|1170.5|1169.5|1169.5|1168.5|0
1761841240000|2025-10-30 16:20:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|392
1761841250000|2025-10-30 16:20:50|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841260000|2025-10-30 16:21:00|1170.5|1169.5|1169.5|1168.5|1170.5|1169.5|1169.5|1168.5|563
1761841270000|2025-10-30 16:21:10|1170|1169|1170|1169|1170.5|1169.5|1169.5|1168.5|0
1761841280000|2025-10-30 16:21:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841290000|2025-10-30 16:21:30|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841300000|2025-10-30 16:21:40|1170|1169|1170|1169|1170|1169|1170|1169|0
1761841310000|2025-10-30 16:21:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|90
1761841320000|2025-10-30 16:22:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841330000|2025-10-30 16:22:10|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841340000|2025-10-30 16:22:20|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841350000|2025-10-30 16:22:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841360000|2025-10-30 16:22:40|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841370000|2025-10-30 16:22:50|1170|1169|1170.5|1169.5|1171|1170|1170|1169|0
1761841380000|2025-10-30 16:23:00|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|0
1761841390000|2025-10-30 16:23:10|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|0
1761841400000|2025-10-30 16:23:20|1171|1170|1171|1170|1171|1170|1171|1170|0
1761841410000|2025-10-30 16:23:30|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|0
1761841420000|2025-10-30 16:23:40|1170.5|1169.5|1170.5|1169.5|1171|1170|1170.5|1169.5|0
1761841430000|2025-10-30 16:23:50|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|0
1761841440000|2025-10-30 16:24:00|1171|1170|1171|1170|1171|1170|1170.5|1169.5|782
1761841450000|2025-10-30 16:24:10|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|0
1761841460000|2025-10-30 16:24:20|1170.5|1169.5|1170.5|1169.5|1171|1170|1170|1169|18
1761841470000|2025-10-30 16:24:30|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841480000|2025-10-30 16:24:40|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841490000|2025-10-30 16:24:50|1170.5|1169.5|1170.5|1169.5|1171|1170|1170|1169|0
1761841500000|2025-10-30 16:25:00|1171|1170|1170|1169|1171|1170|1170|1169|0
1761841510000|2025-10-30 16:25:10|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|0
1761841520000|2025-10-30 16:25:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841530000|2025-10-30 16:25:30|1170|1169|1170|1169|1171|1170|1170|1169|0
1761841540000|2025-10-30 16:25:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169|0
1761841550000|2025-10-30 16:25:50|1170|1169|1170|1169|1170.5|1169.5|1170|1169|0
1761841560000|2025-10-30 16:26:00|1170.5|1169.5|1170|1169|1170.5|1169.5|1169.5|1168.5|1495
1761841570000|2025-10-30 16:26:10|1169.5|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761841580000|2025-10-30 16:26:20|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761841590000|2025-10-30 16:26:30|1170|1169|1169|1168|1170|1169|1169|1168|0
1761841600000|2025-10-30 16:26:40|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168|0
1761841610000|2025-10-30 16:26:50|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168.5|0
1761841620000|2025-10-30 16:27:00|1169.5|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761841630000|2025-10-30 16:27:10|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1761841640000|2025-10-30 16:27:20|1170|1169|1170|1169|1170|1169|1169.5|1168.5|0
1761841650000|2025-10-30 16:27:30|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168.5|0
1761841660000|2025-10-30 16:27:40|1169.5|1168.5|1169.5|1168.5|1170|1169|1169.5|1168.5|201
1761841670000|2025-10-30 16:27:50|1170|1169|1169|1168|1170|1169|1169|1168|0
1761841680000|2025-10-30 16:28:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1761841690000|2025-10-30 16:28:10|1169|1168|1169|1168|1169.5|1168.5|1169|1168|114
1761841700000|2025-10-30 16:28:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|599
1761841710000|2025-10-30 16:28:30|1169|1168|1169|1168|1169|1168|1168.5|1167.5|1000
1761841720000|2025-10-30 16:28:40|1168.5|1167.5|1168.5|1167.5|1169|1168|1168.5|1167.5|1595
1761841730000|2025-10-30 16:28:50|1169|1168|1168|1167|1169|1168|1168|1167|0
1761841740000|2025-10-30 16:29:00|1168.5|1167.5|1169|1168|1169|1168|1168|1167|0
1761841750000|2025-10-30 16:29:10|1168.5|1167.5|1168.5|1167.5|1169|1168|1168|1167|77
1761841760000|2025-10-30 16:29:20|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|882
1761841770000|2025-10-30 16:29:30|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|0
1761841780000|2025-10-30 16:29:40|1169|1167|1169|1168|1169|1168|1168|1167|0
1761841790000|2025-10-30 16:29:50|1168.5|1167.5|1168.5|1167.5|1169|1167.5|1168|1167|14
1761897600000|2025-10-31 08:00:00|1174|1172.5|1173|1171.5|1174|1172.5|1173|1171.5|1135
1761897610000|2025-10-31 08:00:10|1172|1170|1171|1170|1172|1170|1171|1170|6897
1761897620000|2025-10-31 08:00:20|1170.5|1169.5|1171.5|1170.5|1171.5|1170.5|1170.5|1169.5|768
1761897630000|2025-10-31 08:00:30|1171|1169.5|1170|1169|1171|1169.5|1170|1169|352
1761897640000|2025-10-31 08:00:40||1169.5||1169||1169.5||1169|1220
1761897660000|2025-10-31 08:01:00|1168|1166|1167|1166|1168|1166|1167|1165.5|1162
1761897670000|2025-10-31 08:01:10||1165.5||1165.5||1165.5||1165.5|16
1761897680000|2025-10-31 08:01:20||1166||1166||1166||1166|304
1761897690000|2025-10-31 08:01:30|1166.5|1165|1166.5|1165|1166.5|1165|1166.5|1165|56
1761897700000|2025-10-31 08:01:40|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|91
1761897710000|2025-10-31 08:01:50|1167|1165|1167|1165.5|1167|1165.5|1167|1165|7
1761897720000|2025-10-31 08:02:00|||||||||28
1761897730000|2025-10-31 08:02:10|1166.5|1165|1167|1165|1167|1165|1166.5|1164.5|1317
1761897740000|2025-10-31 08:02:20|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|53
1761897750000|2025-10-31 08:02:30|1165.5|1165|1165.5|1164|1165.5|1165|1165.5|1164|90
1761897760000|2025-10-31 08:02:40|1165|1163.5|1165|1163.5|1165|1163.5|1165|1163.5|18
1761897770000|2025-10-31 08:02:50|||||||||54
1761897780000|2025-10-31 08:03:00|||||||||122
1761897790000|2025-10-31 08:03:10|1165.5|1164|1165.5|1164|1165.5|1164|1165.5|1164|130
1761897800000|2025-10-31 08:03:20|||||||||22
1761897810000|2025-10-31 08:03:30|||||||||533
1761897820000|2025-10-31 08:03:40|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|438
1761897830000|2025-10-31 08:03:50|||||||||75
1761897840000|2025-10-31 08:04:00|||||||||364
1761897850000|2025-10-31 08:04:10|||||||||230
1761897860000|2025-10-31 08:04:20|||||||||143
1761897870000|2025-10-31 08:04:30|||||||||695
1761897880000|2025-10-31 08:04:40|||||||||233
1761897890000|2025-10-31 08:04:50|1165.5|1164|1165.5|1164|1165.5|1164|1165.5|1164|512
1761897900000|2025-10-31 08:05:00|1166.5|1165.5|1167|1165.5|1167|1166|1166.5|1165.5|70
1761897910000|2025-10-31 08:05:10|1167.5|1166.5|1166.5|1165.5|1168|1167.5|1166.5|1165.5|233
1761897920000|2025-10-31 08:05:20|1166|1165|1167|1165.5|1167|1165.5|1166|1165|268
1761897930000|2025-10-31 08:05:30|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|274
1761897940000|2025-10-31 08:05:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|840
1761897950000|2025-10-31 08:05:50|1167|1166|1167|1166|1167|1166|1167|1166|372
1761897960000|2025-10-31 08:06:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2192
1761897970000|2025-10-31 08:06:10|1167|1165.5|1167|1165.5|1167|1165.5|1167|1165.5|234
1761897980000|2025-10-31 08:06:20|||||||||68
1761897990000|2025-10-31 08:06:30||1166||1166||1166||1166|222
1761898000000|2025-10-31 08:06:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|34
1761898010000|2025-10-31 08:06:50|1167|1166|1167|1165.5|1167|1166|1167|1165.5|556
1761898020000|2025-10-31 08:07:00|1166.5|1164.5|1165.5|1164|1166.5|1164.5|1165.5|1164|644
1761898030000|2025-10-31 08:07:10|1165|1163.5|1164.5|1163|1165|1163.5|1164.5|1163|11169
1761898040000|2025-10-31 08:07:20|1164|1162.5|1164.5|1163.5|1164.5|1163.5|1164|1162.5|227
1761898050000|2025-10-31 08:07:30|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|302
1761898060000|2025-10-31 08:07:40|1164|1163|1164.5|1163.5|1164.5|1163.5|1163.5|1163|540
1761898070000|2025-10-31 08:07:50|1164|1163|1165|1164|1165|1164|1164|1163|493
1761898080000|2025-10-31 08:08:00|1165.5|1164.5|1165.5|1165|1166|1165|1165.5|1164.5|234
1761898090000|2025-10-31 08:08:10||1164.5||1164.5||1164.5||1164.5|4070
1761898100000|2025-10-31 08:08:20|1165|1164|1165|1164|1165|1164|1165|1164|2199
1761898110000|2025-10-31 08:08:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|54
1761898120000|2025-10-31 08:08:40||1164||1163.5||1164||1163.5|275
1761898130000|2025-10-31 08:08:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|620
1761898140000|2025-10-31 08:09:00|1164.5|1163|1164.5|1164|1164.5|1164|1164.5|1162.5|2139
1761898150000|2025-10-31 08:09:10|1165.5|1164.5|1165|1164|1165.5|1164.5|1165|1164|884
1761898170000|2025-10-31 08:09:30|||||||||416
1761898180000|2025-10-31 08:09:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|944
1761898190000|2025-10-31 08:09:50|||||||||73
1761898200000|2025-10-31 08:10:00|||||||||1
1761898210000|2025-10-31 08:10:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|7
1761898220000|2025-10-31 08:10:20||1163||1163||1163||1163|106
1761898230000|2025-10-31 08:10:30|||||||||4
1761898240000|2025-10-31 08:10:40||1162.5||1162.5||1162.5||1162.5|57
1761898250000|2025-10-31 08:10:50||1163||1162.5||1163||1162.5|283
1761898260000|2025-10-31 08:11:00|||||||||356
1761898270000|2025-10-31 08:11:10|1163|1162|1163|1162|1163|1162|1163|1162|66
1761898280000|2025-10-31 08:11:20|||||||||760
1761898290000|2025-10-31 08:11:30|1162.5||1162.5||1162.5||1162.5||2
1761898300000|2025-10-31 08:11:40|1163||1163||1163||1163||937
1761898310000|2025-10-31 08:11:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|34
1761898320000|2025-10-31 08:12:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|14
1761898330000|2025-10-31 08:12:10|1162||1162||1162||1162||1591
1761898340000|2025-10-31 08:12:20|||||||||398
1761898350000|2025-10-31 08:12:30||1161.5||1161||1161.5||1161|165
1761898360000|2025-10-31 08:12:40|||||||||742
1761898370000|2025-10-31 08:12:50|||||||||2
1761898380000|2025-10-31 08:13:00|1161|1160|1161|1160|1161|1160|1161|1160|166
1761898390000|2025-10-31 08:13:10|||||||||517
1761898400000|2025-10-31 08:13:20|||||||||1
1761898410000|2025-10-31 08:13:30|||||||||26
1761898420000|2025-10-31 08:13:40|||||||||262
1761898440000|2025-10-31 08:14:00|||||||||1
1761898450000|2025-10-31 08:14:10|1160|1159.5|1160|1159|1160|1159.5|1160|1159|1029
1761898460000|2025-10-31 08:14:20|||||||||1
1761898470000|2025-10-31 08:14:30|||||||||274
1761898490000|2025-10-31 08:14:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|176
1761898500000|2025-10-31 08:15:00|1159|1159|1160|1159.5|1160|1159.5|1159|1159|476
1761898520000|2025-10-31 08:15:20|||||||||6
1761898530000|2025-10-31 08:15:30|||||||||180
1761898540000|2025-10-31 08:15:40|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158|2457
1761898550000|2025-10-31 08:15:50|||||||||121
1761898560000|2025-10-31 08:16:00|||||||||270
1761898570000|2025-10-31 08:16:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|541
1761898580000|2025-10-31 08:16:20||1158.5||1159||1159||1158.5|156
1761898600000|2025-10-31 08:16:40||1158.5||1158.5||1158.5||1158.5|1
1761898620000|2025-10-31 08:17:00||1159||1159||1159||1159|22
1761898630000|2025-10-31 08:17:10|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2224
1761898640000|2025-10-31 08:17:20|1159.5||1159.5||1159.5||1159.5||4
1761898650000|2025-10-31 08:17:30||1158.5||1159||1159||1158.5|3
1761898660000|2025-10-31 08:17:40|||||||||640
1761898670000|2025-10-31 08:17:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|13
1761898680000|2025-10-31 08:18:00|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158|49
1761898690000|2025-10-31 08:18:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|19
1761898710000|2025-10-31 08:18:30|1159|1158|1159|1158|1159|1158|1159|1158|52
1761898720000|2025-10-31 08:18:40|1158.5|1158.5|1159|1158.5|1159|1158.5|1158.5|1158.5|838
1761898730000|2025-10-31 08:18:50||1158||1158||1158||1158|4
1761898740000|2025-10-31 08:19:00|||||||||18
1761898750000|2025-10-31 08:19:10|||||||||4
1761898760000|2025-10-31 08:19:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|579
1761898770000|2025-10-31 08:19:30||1157||1157||1157||1157|1053
1761898790000|2025-10-31 08:19:50|||||||||1725
1761898800000|2025-10-31 08:20:00||1157.5||1157.5||1157.5||1157.5|3157
1761898810000|2025-10-31 08:20:10|1158.5|1158|1159|1158|1159|1158|1158.5|1158|1329
1761898820000|2025-10-31 08:20:20|1158.5|1158.5|1158|1157.5|1158.5|1158.5|1158|1157.5|634
1761898840000|2025-10-31 08:20:40|||||||||2001
1761898850000|2025-10-31 08:20:50|1159|1158|1159|1158|1159|1158|1159|1158|272
1761898860000|2025-10-31 08:21:00|||||||||171
1761898870000|2025-10-31 08:21:10||1158.5||1158||1158.5||1158|54
1761898880000|2025-10-31 08:21:20|||||||||1
1761898890000|2025-10-31 08:21:30|||||||||75
1761898900000|2025-10-31 08:21:40|||||||||144
1761898910000|2025-10-31 08:21:50||1158.5||1158.5||1158.5||1158|7655
1761898920000|2025-10-31 08:22:00|||||||||2
1761898930000|2025-10-31 08:22:10||1158||1158||1158||1158|1374
1761898940000|2025-10-31 08:22:20|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|5005
1761898950000|2025-10-31 08:22:30|1159|1158|1159|1158|1159|1158.5|1159|1158|23691
1761898960000|2025-10-31 08:22:40|||||||||11
1761898970000|2025-10-31 08:22:50||1158.5||1158.5||1158.5||1158.5|4357
1761898980000|2025-10-31 08:23:00|||||||||638
1761898990000|2025-10-31 08:23:10|1159.5||1159.5||1159.5||1159.5||3512
1761899000000|2025-10-31 08:23:20|1159|1158|1159|1158|1159|1158|1159|1158|4739
1761899010000|2025-10-31 08:23:30|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|1823
1761899020000|2025-10-31 08:23:40|1158||1158.5||1158.5||1158||2405
1761899030000|2025-10-31 08:23:50|1158|1157|1158|1157|1158|1157|1158|1157|15118
1761899040000|2025-10-31 08:24:00|||||||||101
1761899050000|2025-10-31 08:24:10|||||||||503
1761899060000|2025-10-31 08:24:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|23
1761899070000|2025-10-31 08:24:30|||||||||12
1761899080000|2025-10-31 08:24:40|||||||||7
1761899090000|2025-10-31 08:24:50||1157||1156.5||1157||1156.5|3
1761899100000|2025-10-31 08:25:00||1157||1156.5||1157||1156.5|1038
1761899110000|2025-10-31 08:25:10|||||||||1
1761899120000|2025-10-31 08:25:20||1157||1157||1157||1157|10
1761899130000|2025-10-31 08:25:30|1158.5|1157.5|1158.5|1158|1159|1158|1158.5|1157.5|40
1761899140000|2025-10-31 08:25:40||1157.5||1157.5||1157.5||1157.5|51
1761899150000|2025-10-31 08:25:50||1158||1158||1158||1158|10
1761899160000|2025-10-31 08:26:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|271
1761899170000|2025-10-31 08:26:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2293
1761899190000|2025-10-31 08:26:30|||||||||3
1761899200000|2025-10-31 08:26:40|||||||||771
1761899210000|2025-10-31 08:26:50|||||||||1310
1761899220000|2025-10-31 08:27:00|||||||||48
1761899230000|2025-10-31 08:27:10|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|63
1761899240000|2025-10-31 08:27:20|||||||||3
1761899250000|2025-10-31 08:27:30||1158||1158||1158||1158|102
1761899260000|2025-10-31 08:27:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|8
1761899270000|2025-10-31 08:27:50|1159|1158|1159|1158|1159|1158|1159|1158|12
1761899280000|2025-10-31 08:28:00|||||||||4
1761899290000|2025-10-31 08:28:10|1159.5|1159|1159.5|1159|1160|1159|1159.5|1158.5|962
1761899300000|2025-10-31 08:28:20|||||||||3
1761899310000|2025-10-31 08:28:30||1158.5||1158.5||1158.5||1158.5|23
1761899320000|2025-10-31 08:28:40|||||||||5
1761899330000|2025-10-31 08:28:50||1159||1159||1159||1159|11
1761899340000|2025-10-31 08:29:00|||||||||12
1761899350000|2025-10-31 08:29:10|||||||||7
1761899360000|2025-10-31 08:29:20|||||||||479
1761899370000|2025-10-31 08:29:30||1158.5||1158.5||1158.5||1158.5|37
1761899380000|2025-10-31 08:29:40|1160|1159|1160|1159|1160|1159|1160|1159|32
1761899390000|2025-10-31 08:29:50|||||||||24
1761899400000|2025-10-31 08:30:00|1159.5||1160||1160||1159.5||409
1761899410000|2025-10-31 08:30:10|||||||||35
1761899420000|2025-10-31 08:30:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2614
1761899430000|2025-10-31 08:30:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2491
1761899440000|2025-10-31 08:30:40|1159|1158.5|1160|1159|1160|1159|1159|1158.5|17
1761899450000|2025-10-31 08:30:50|1159.5||1159.5||1159.5||1159.5||2115
1761899460000|2025-10-31 08:31:00|||||||||26
1761899470000|2025-10-31 08:31:10|||||||||7
1761899480000|2025-10-31 08:31:20|1160||1160||1160||1160||10
1761899490000|2025-10-31 08:31:30|1159.5|1159.5|1160|1159.5|1160|1159.5|1159.5|1159.5|1274
1761899500000|2025-10-31 08:31:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|77
1761899510000|2025-10-31 08:31:50|1161||1161||1161||1161||113
1761899520000|2025-10-31 08:32:00|||||||||41
1761899530000|2025-10-31 08:32:10|1160.5||1160.5||1160.5||1160.5||84
1761899540000|2025-10-31 08:32:20|||||||||52
1761899550000|2025-10-31 08:32:30||1159.5||1159.5||1159.5||1159.5|70
1761899560000|2025-10-31 08:32:40|1161|1160|1161|1160.5|1161|1160.5|1161|1160|38
1761899570000|2025-10-31 08:32:50||1160||1160||1160||1160|36
1761899580000|2025-10-31 08:33:00||1160.5||1160.5||1160.5||1160.5|402
1761899590000|2025-10-31 08:33:10||1160||1160.5||1160.5||1160|106
1761899600000|2025-10-31 08:33:20|1161.5|1160|1161|1160|1161.5|1160.5|1161|1160|218
1761899610000|2025-10-31 08:33:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|609
1761899620000|2025-10-31 08:33:40||1162||1161.5||1162||1161.5|4
1761899630000|2025-10-31 08:33:50|1162||1162||1162||1162||538
1761899640000|2025-10-31 08:34:00||1161||1161||1161||1161|929
1761899650000|2025-10-31 08:34:10|||||||||194
1761899660000|2025-10-31 08:34:20|||||||||1
1761899670000|2025-10-31 08:34:30|||||||||21
1761899680000|2025-10-31 08:34:40|||||||||1
1761899690000|2025-10-31 08:34:50|||||||||3
1761899700000|2025-10-31 08:35:00||1161.5||1161||1161.5||1161|703
1761899710000|2025-10-31 08:35:10|||||||||21
1761899720000|2025-10-31 08:35:20||1161.5||1161.5||1161.5||1161.5|28
1761899730000|2025-10-31 08:35:30|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|1628
1761899740000|2025-10-31 08:35:40|1162|1161|1162|1161|1162|1161|1162|1161|945
1761899750000|2025-10-31 08:35:50|||||||||28
1761899760000|2025-10-31 08:36:00|||||||||47
1761899770000|2025-10-31 08:36:10|||||||||127
1761899780000|2025-10-31 08:36:20|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|277
1761899790000|2025-10-31 08:36:30|||||||||10
1761899800000|2025-10-31 08:36:40|1163|1162.5|1162.5|1161.5|1163|1162.5|1162.5|1161.5|287
1761899810000|2025-10-31 08:36:50|||||||||1
1761899820000|2025-10-31 08:37:00|1162|1161|1162|1161|1162|1161|1162|1161|33
1761899830000|2025-10-31 08:37:10|||||||||6549
1761899840000|2025-10-31 08:37:20|||||||||17
1761899850000|2025-10-31 08:37:30||1161.5||1161.5||1161.5||1161.5|42
1761899860000|2025-10-31 08:37:40|||||||||1449
1761899870000|2025-10-31 08:37:50|1162.5||1162.5||1162.5||1162.5||22
1761899880000|2025-10-31 08:38:00|||||||||29
1761899890000|2025-10-31 08:38:10||1162||1161.5||1162||1161.5|1866
1761899900000|2025-10-31 08:38:20|||||||||3550
1761899910000|2025-10-31 08:38:30|||||||||247
1761899920000|2025-10-31 08:38:40|||||||||87
1761899940000|2025-10-31 08:39:00|||||||||14
1761899950000|2025-10-31 08:39:10||1162||1162||1162||1162|41
1761899960000|2025-10-31 08:39:20|||||||||232
1761899980000|2025-10-31 08:39:40||1161.5||1161.5||1161.5||1161.5|2
1761899990000|2025-10-31 08:39:50||1162||1162||1162||1162|7
1761900000000|2025-10-31 08:40:00|||||||||106
1761900010000|2025-10-31 08:40:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1216
1761900020000|2025-10-31 08:40:20|1163.5||1163.5||1163.5||1163.5||618
1761900030000|2025-10-31 08:40:30|1163|1162|1163|1162|1163|1162|1163|1162|171
1761900040000|2025-10-31 08:40:40|||||||||2998
1761900050000|2025-10-31 08:40:50|1162.5||1162.5||1162.5||1162.5||15
1761900060000|2025-10-31 08:41:00|||||||||3000
1761900070000|2025-10-31 08:41:10|||||||||34
1761900080000|2025-10-31 08:41:20|||||||||170
1761900090000|2025-10-31 08:41:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1361
1761900100000|2025-10-31 08:41:40|1163.5||1163.5||1163.5||1163.5||308
1761900110000|2025-10-31 08:41:50||1163||1162.5||1163||1162.5|94
1761900120000|2025-10-31 08:42:00|||||||||655
1761900130000|2025-10-31 08:42:10|||||||||216
1761900140000|2025-10-31 08:42:20|||||||||13
1761900150000|2025-10-31 08:42:30|||||||||15
1761900160000|2025-10-31 08:42:40|||||||||256
1761900170000|2025-10-31 08:42:50||1163||1163||1163||1163|954
1761900190000|2025-10-31 08:43:10|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|381
1761900200000|2025-10-31 08:43:20||1163.5||1163.5||1163.5||1163.5|124
1761900210000|2025-10-31 08:43:30||1164||1163.5||1164||1163.5|23
1761900220000|2025-10-31 08:43:40|1165|1164|1165|1164.5|1165|1164.5|1165|1164|863
1761900230000|2025-10-31 08:43:50||1164||1164||1164||1164|90
1761900240000|2025-10-31 08:44:00|||||||||1
1761900250000|2025-10-31 08:44:10|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|28
1761900260000|2025-10-31 08:44:20|||||||||1
1761900270000|2025-10-31 08:44:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|59
1761900280000|2025-10-31 08:44:40|||||||||12
1761900290000|2025-10-31 08:44:50|||||||||195
1761900300000|2025-10-31 08:45:00||1164||1164||1164||1164|776
1761900310000|2025-10-31 08:45:10||1164.5||1164.5||1164.5||1164|796
1761900320000|2025-10-31 08:45:20|||||||||1
1761900330000|2025-10-31 08:45:30|||||||||2
1761900340000|2025-10-31 08:45:40|||||||||5
1761900350000|2025-10-31 08:45:50|||||||||1111
1761900360000|2025-10-31 08:46:00||1164||1164||1164||1164|131
1761900370000|2025-10-31 08:46:10||1164.5||1164.5||1164.5||1164|2
1761900380000|2025-10-31 08:46:20|||||||||105
1761900390000|2025-10-31 08:46:30|||||||||9
1761900400000|2025-10-31 08:46:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|291
1761900420000|2025-10-31 08:47:00||1164.5||1164.5||1164.5||1164.5|2
1761900430000|2025-10-31 08:47:10|1165||1165||1165||1165||9
1761900440000|2025-10-31 08:47:20|||||||||2
1761900450000|2025-10-31 08:47:30||1164||1164||1164||1164|20
1761900460000|2025-10-31 08:47:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|137
1761900470000|2025-10-31 08:47:50|||||||||3
1761900480000|2025-10-31 08:48:00||1164||1164||1164||1164|85
1761900500000|2025-10-31 08:48:20|||||||||39
1761900530000|2025-10-31 08:48:50||1163.5||1163.5||1163.5||1163.5|200
1761900540000|2025-10-31 08:49:00||1164||1164||1164||1164|0
1761900550000|2025-10-31 08:49:10||1163.5||1163.5||1163.5||1163.5|33
1761900560000|2025-10-31 08:49:20||1164||1164||1164||1164|1765
1761900580000|2025-10-31 08:49:40|||||||||477
1761900590000|2025-10-31 08:49:50|||||||||2002
1761900600000|2025-10-31 08:50:00|||||||||169
1761900620000|2025-10-31 08:50:20|||||||||1620
1761900630000|2025-10-31 08:50:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|833
1761900640000|2025-10-31 08:50:40||1163||1163||1163.5||1163|0
1761900650000|2025-10-31 08:50:50||1163.5||1163||1163.5||1163|46
1761900660000|2025-10-31 08:51:00||1163.5||1163||1163.5||1163|2
1761900670000|2025-10-31 08:51:10|||||||||9
1761900680000|2025-10-31 08:51:20|||||||||10
1761900690000|2025-10-31 08:51:30|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|51359
1761900700000|2025-10-31 08:51:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|1
1761900710000|2025-10-31 08:51:50||1164||1163.5||1164||1163.5|187
1761900740000|2025-10-31 08:52:20||1164||1164||1164||1164|2
1761900750000|2025-10-31 08:52:30|||||||||121
1761900760000|2025-10-31 08:52:40||1163.5||1164||1164||1163.5|968
1761900770000|2025-10-31 08:52:50|||||||||9
1761900780000|2025-10-31 08:53:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2020
1761900790000|2025-10-31 08:53:10|||||||||38
1761900800000|2025-10-31 08:53:20|||||||||2170
1761900810000|2025-10-31 08:53:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1028
1761900820000|2025-10-31 08:53:40|||||||||3988
1761900830000|2025-10-31 08:53:50|||||||||784
1761900840000|2025-10-31 08:54:00|||||||||24
1761900850000|2025-10-31 08:54:10|1165||1165||1165||1165||579
1761900860000|2025-10-31 08:54:20|1164.5||1164.5||1164.5||1164.5||407
1761900870000|2025-10-31 08:54:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|832
1761900880000|2025-10-31 08:54:40|1165.5|1164|1165.5|1165|1166|1165|1165.5|1164|664
1761900900000|2025-10-31 08:55:00|||||||||1272
1761900910000|2025-10-31 08:55:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|113
1761900920000|2025-10-31 08:55:20|||||||||1136
1761900930000|2025-10-31 08:55:30|||||||||50
1761900940000|2025-10-31 08:55:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2
1761900950000|2025-10-31 08:55:50|||||||||24
1761900960000|2025-10-31 08:56:00|||||||||1
1761900970000|2025-10-31 08:56:10|1167||1167||1167||1167||1557
1761900980000|2025-10-31 08:56:20|||||||||6
1761900990000|2025-10-31 08:56:30|||||||||3
1761901020000|2025-10-31 08:57:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1
1761901030000|2025-10-31 08:57:10|||||||||208
1761901060000|2025-10-31 08:57:40|||||||||252
1761901080000|2025-10-31 08:58:00|1167|1166|1167|1166|1167|1166|1167|1166|49
1761901100000|2025-10-31 08:58:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|41
1761901110000|2025-10-31 08:58:30|1167||1167||1167||1167||5
1761901120000|2025-10-31 08:58:40|1167.5||1167.5||1167.5||1167.5||1
1761901130000|2025-10-31 08:58:50|||||||||104
1761901140000|2025-10-31 08:59:00|1167|1167|1167|1166.5|1167|1167|1167|1166.5|609
1761901150000|2025-10-31 08:59:10||1166||1166||1166||1166|2
1761901170000|2025-10-31 08:59:30|||||||||8587
1761901180000|2025-10-31 08:59:40|||||||||5
1761901200000|2025-10-31 09:00:00|1166.5||1166.5||1166.5||1166.5||15
1761901210000|2025-10-31 09:00:10||1165.5||1165.5||1165.5||1165.5|0
1761901220000|2025-10-31 09:00:20||1166||1166||1166||1166|2
1761901230000|2025-10-31 09:00:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|143
1761901240000|2025-10-31 09:00:40|1167|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|648
1761901250000|2025-10-31 09:00:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|228
1761901260000|2025-10-31 09:01:00|||||||||300
1761901270000|2025-10-31 09:01:10|||||||||1
1761901280000|2025-10-31 09:01:20|||||||||1
1761901300000|2025-10-31 09:01:40|||||||||1
1761901310000|2025-10-31 09:01:50|||||||||1
1761901320000|2025-10-31 09:02:00|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|229
1761901330000|2025-10-31 09:02:10||1163||1163||1163||1162.5|101
1761901340000|2025-10-31 09:02:20|||||||||137
1761901350000|2025-10-31 09:02:30||1162.5||1163||1163||1162.5|4
1761901360000|2025-10-31 09:02:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|779
1761901370000|2025-10-31 09:02:50|1162.5||1162.5||1162.5||1162.5||3
1761901380000|2025-10-31 09:03:00||1161.5||1162||1162||1161.5|378
1761901390000|2025-10-31 09:03:10|||||||||98
1761901400000|2025-10-31 09:03:20|||||||||2
1761901410000|2025-10-31 09:03:30|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|178
1761901420000|2025-10-31 09:03:40||1162||1162||1162||1162|203
1761901440000|2025-10-31 09:04:00|1163.5|1162.5|1163|1162.5|1164|1163|1163|1162.5|1237
1761901450000|2025-10-31 09:04:10||1162||1162.5||1162.5||1162|169
1761901460000|2025-10-31 09:04:20|||||||||50
1761901470000|2025-10-31 09:04:30||1162||1162.5||1162.5||1162|551
1761901480000|2025-10-31 09:04:40|||||||||39
1761901490000|2025-10-31 09:04:50||1162||1162||1162||1162|14
1761901510000|2025-10-31 09:05:10|||||||||9
1761901530000|2025-10-31 09:05:30||1162.5||1162.5||1162.5||1162.5|737
1761901550000|2025-10-31 09:05:50|||||||||84
1761901560000|2025-10-31 09:06:00|||||||||17
1761901580000|2025-10-31 09:06:20|||||||||21
1761901590000|2025-10-31 09:06:30|||||||||27
1761901610000|2025-10-31 09:06:50|||||||||612
1761901620000|2025-10-31 09:07:00||1162||1162||1162||1162|1
1761901630000|2025-10-31 09:07:10|||||||||7
1761901640000|2025-10-31 09:07:20|1162.5|1162.5|1163.5|1163|1163.5|1163|1162.5|1162.5|479
1761901650000|2025-10-31 09:07:30|||||||||113
1761901660000|2025-10-31 09:07:40|||||||||598
1761901670000|2025-10-31 09:07:50|||||||||368
1761901680000|2025-10-31 09:08:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|67
1761901690000|2025-10-31 09:08:10|1164.5||1164.5||1164.5||1164.5||90
1761901710000|2025-10-31 09:08:30|||||||||46
1761901720000|2025-10-31 09:08:40|1165|1164|1165|1164|1165|1164|1165|1164|1
1761901730000|2025-10-31 09:08:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|21
1761901740000|2025-10-31 09:09:00|||||||||1
1761901750000|2025-10-31 09:09:10|1165|1164|1165|1164|1165|1164|1165|1164|0
1761901770000|2025-10-31 09:09:30|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|1263
1761901780000|2025-10-31 09:09:40||1163||1163.5||1163.5||1163|50
1761901790000|2025-10-31 09:09:50|||||||||888
1761901800000|2025-10-31 09:10:00|||||||||94
1761901810000|2025-10-31 09:10:10|||||||||234
1761901820000|2025-10-31 09:10:20|||||||||43
1761901830000|2025-10-31 09:10:30||1163||1163||1163||1163|139
1761901840000|2025-10-31 09:10:40|||||||||1114
1761901850000|2025-10-31 09:10:50|||||||||3
1761901870000|2025-10-31 09:11:10|||||||||654
1761901880000|2025-10-31 09:11:20|||||||||1781
1761901890000|2025-10-31 09:11:30|||||||||1
1761901900000|2025-10-31 09:11:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|572
1761901920000|2025-10-31 09:12:00|||||||||9
1761901930000|2025-10-31 09:12:10|||||||||10
1761901940000|2025-10-31 09:12:20|||||||||180
1761901950000|2025-10-31 09:12:30|||||||||332
1761901970000|2025-10-31 09:12:50|||||||||1
1761901980000|2025-10-31 09:13:00|||||||||3
1761901990000|2025-10-31 09:13:10|||||||||1
1761902000000|2025-10-31 09:13:20|||||||||24
1761902010000|2025-10-31 09:13:30|||||||||123
1761902020000|2025-10-31 09:13:40|||||||||214
1761902030000|2025-10-31 09:13:50|||||||||232
1761902040000|2025-10-31 09:14:00|1163||1163||1163||1163||33
1761902060000|2025-10-31 09:14:20|||||||||17
1761902070000|2025-10-31 09:14:30|||||||||50
1761902080000|2025-10-31 09:14:40|||||||||25
1761902090000|2025-10-31 09:14:50||1162||1162||1162||1162|1
1761902100000|2025-10-31 09:15:00|1162.5||1162.5||1162.5||1162.5||484
1761902110000|2025-10-31 09:15:10|||||||||1
1761902120000|2025-10-31 09:15:20||1161.5||1161.5||1161.5||1161.5|5001
1761902130000|2025-10-31 09:15:30|1162|1161|1162|1161.5|1162|1161.5|1162|1161|769
1761902140000|2025-10-31 09:15:40||1161||1161.5||1161.5||1161|891
1761902150000|2025-10-31 09:15:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|454
1761902160000|2025-10-31 09:16:00|||||||||1
1761902170000|2025-10-31 09:16:10|1163||1163||1163||1163||202
1761902180000|2025-10-31 09:16:20|||||||||4
1761902190000|2025-10-31 09:16:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|14
1761902200000|2025-10-31 09:16:40|||||||||228
1761902210000|2025-10-31 09:16:50||1163||1162.5||1163||1162.5|47
1761902220000|2025-10-31 09:17:00|||||||||72
1761902230000|2025-10-31 09:17:10|||||||||1
1761902250000|2025-10-31 09:17:30|||||||||270
1761902260000|2025-10-31 09:17:40|||||||||100
1761902270000|2025-10-31 09:17:50|||||||||861
1761902280000|2025-10-31 09:18:00|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|443
1761902290000|2025-10-31 09:18:10|1162|1161|1162|1161|1162|1161|1162|1161|1035
1761902320000|2025-10-31 09:18:40|||||||||182
1761902330000|2025-10-31 09:18:50|1161.5||1161.5||1161.5||1161.5||45
1761902340000|2025-10-31 09:19:00|||||||||30
1761902350000|2025-10-31 09:19:10|1162|1161.5|1162|1161|1162|1161.5|1162|1161|580
1761902360000|2025-10-31 09:19:20||1161.5||1161.5||1161.5||1161.5|0
1761902370000|2025-10-31 09:19:30|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1
1761902380000|2025-10-31 09:19:40|||||||||105
1761902390000|2025-10-31 09:19:50||1161.5||1161.5||1161.5||1161.5|1389
1761902400000|2025-10-31 09:20:00|||||||||1297
1761902410000|2025-10-31 09:20:10|1162.5|1161|1162.5|1161.5|1162.5|1161.5|1162.5|1161|1058
1761902420000|2025-10-31 09:20:20|1162||1162||1162||1162||1741
1761902430000|2025-10-31 09:20:30|1162.5||1162||1162.5||1162||9
1761902440000|2025-10-31 09:20:40|||||||||3
1761902450000|2025-10-31 09:20:50|1161.5|1161|1161.5|1161|1161.5|1161.5|1161.5|1161|191
1761902460000|2025-10-31 09:21:00|||||||||4
1761902470000|2025-10-31 09:21:10|||||||||1
1761902480000|2025-10-31 09:21:20||1160.5||1160.5||1160.5||1160.5|944
1761902490000|2025-10-31 09:21:30|||||||||6
1761902500000|2025-10-31 09:21:40|||||||||1
1761902510000|2025-10-31 09:21:50||1161||1161||1161||1161|17
1761902520000|2025-10-31 09:22:00|||||||||14
1761902530000|2025-10-31 09:22:10||1160.5||1160.5||1160.5||1160.5|509
1761902540000|2025-10-31 09:22:20||1161||1161||1161||1161|47
1761902550000|2025-10-31 09:22:30||1160.5||1161||1161||1160.5|0
1761902560000|2025-10-31 09:22:40|||||||||1
1761902570000|2025-10-31 09:22:50||1160.5||1160.5||1160.5||1160.5|3
1761902580000|2025-10-31 09:23:00||1161||1161||1161||1161|45
1761902590000|2025-10-31 09:23:10|||||||||600
1761902600000|2025-10-31 09:23:20||1160.5||1160.5||1161||1160.5|0
1761902610000|2025-10-31 09:23:30|1161||1161||1161||1161||5
1761902620000|2025-10-31 09:23:40|||||||||595
1761902630000|2025-10-31 09:23:50|1161.5||1161.5||1161.5||1161||319
1761902640000|2025-10-31 09:24:00|1161|1161|1161|1160.5|1161|1161|1161|1160.5|2471
1761902650000|2025-10-31 09:24:10|||||||||728
1761902660000|2025-10-31 09:24:20|||||||||3
1761902670000|2025-10-31 09:24:30|1161.5||1161.5||1161.5||1161.5||1296
1761902680000|2025-10-31 09:24:40|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|4456
1761902690000|2025-10-31 09:24:50|1161||1161||1161||1161||1045
1761902700000|2025-10-31 09:25:00||1160.5||1160.5||1160.5||1160.5|4
1761902710000|2025-10-31 09:25:10|||||||||259
1761902730000|2025-10-31 09:25:30||1160||1160.5||1160.5||1160|74
1761902750000|2025-10-31 09:25:50|||||||||49
1761902760000|2025-10-31 09:26:00|1161.5||1161.5||1161.5||1161.5||680
1761902770000|2025-10-31 09:26:10|||||||||16
1761902780000|2025-10-31 09:26:20|1161||1161||1161||1161||5685
1761902790000|2025-10-31 09:26:30|1161.5||1161.5||1161.5||1161.5||4356
1761902810000|2025-10-31 09:26:50|||||||||1
1761902820000|2025-10-31 09:27:00||1161||1160.5||1161||1160.5|87
1761902830000|2025-10-31 09:27:10|||||||||140
1761902840000|2025-10-31 09:27:20|||||||||4
1761902860000|2025-10-31 09:27:40|||||||||25
1761902870000|2025-10-31 09:27:50|||||||||500
1761902880000|2025-10-31 09:28:00|||||||||1
1761902890000|2025-10-31 09:28:10|1161||1161||1161||1161||40
1761902900000|2025-10-31 09:28:20|||||||||2
1761902910000|2025-10-31 09:28:30|||||||||1
1761902940000|2025-10-31 09:29:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|602
1761902950000|2025-10-31 09:29:10|||||||||25
1761902960000|2025-10-31 09:29:20|||||||||2152
1761902970000|2025-10-31 09:29:30|1161||1161||1161||1160.5||21
1761902980000|2025-10-31 09:29:40|||||||||15
1761903000000|2025-10-31 09:30:00|||||||||3
1761903010000|2025-10-31 09:30:10|||||||||18
1761903020000|2025-10-31 09:30:20|||||||||385
1761903030000|2025-10-31 09:30:30|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|146
1761903040000|2025-10-31 09:30:40|||||||||24
1761903050000|2025-10-31 09:30:50||1161||1161||1161||1161|22
1761903060000|2025-10-31 09:31:00|||||||||6
1761903070000|2025-10-31 09:31:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|777
1761903080000|2025-10-31 09:31:20|||||||||213
1761903090000|2025-10-31 09:31:30|||||||||91
1761903100000|2025-10-31 09:31:40|||||||||545
1761903110000|2025-10-31 09:31:50|||||||||2
1761903120000|2025-10-31 09:32:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|426
1761903130000|2025-10-31 09:32:10|||||||||10
1761903140000|2025-10-31 09:32:20|||||||||581
1761903160000|2025-10-31 09:32:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|463
1761903170000|2025-10-31 09:32:50|||||||||684
1761903190000|2025-10-31 09:33:10|||||||||586
1761903200000|2025-10-31 09:33:20|||||||||108
1761903220000|2025-10-31 09:33:40|||||||||365
1761903230000|2025-10-31 09:33:50|||||||||526
1761903250000|2025-10-31 09:34:10|||||||||692
1761903270000|2025-10-31 09:34:30|||||||||26
1761903290000|2025-10-31 09:34:50|||||||||22
1761903300000|2025-10-31 09:35:00|||||||||57
1761903310000|2025-10-31 09:35:10|||||||||1002
1761903320000|2025-10-31 09:35:20|||||||||930
1761903330000|2025-10-31 09:35:30|1162.5||1162||1162.5||1162||0
1761903340000|2025-10-31 09:35:40|1162.5||1162.5||1162.5||1162.5||199
1761903350000|2025-10-31 09:35:50||1162||1162||1162||1162|0
1761903360000|2025-10-31 09:36:00|1163|1162.5|1164|1163|1164|1163|1163|1162.5|1606
1761903370000|2025-10-31 09:36:10||1163.5||1163.5||1163.5||1163.5|263
1761903380000|2025-10-31 09:36:20|1164.5||1164.5||1164.5||1164.5||1
1761903390000|2025-10-31 09:36:30|||||||||8
1761903430000|2025-10-31 09:37:10|||||||||11833
1761903440000|2025-10-31 09:37:20||1164||1164||1164||1164|0
1761903450000|2025-10-31 09:37:30|||||||||6014
1761903460000|2025-10-31 09:37:40|||||||||103
1761903470000|2025-10-31 09:37:50|||||||||1
1761903480000|2025-10-31 09:38:00|||||||||202
1761903500000|2025-10-31 09:38:20|||||||||825
1761903510000|2025-10-31 09:38:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5061
1761903530000|2025-10-31 09:38:50||1163||1163||1163||1163|415
1761903540000|2025-10-31 09:39:00|1163.5||1163.5||1163.5||1163.5||5
1761903550000|2025-10-31 09:39:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|470
1761903560000|2025-10-31 09:39:20||1162||1162||1162||1162|1
1761903570000|2025-10-31 09:39:30|||||||||2
1761903580000|2025-10-31 09:39:40|1162.5||1162.5||1162.5||1162.5||9
1761903590000|2025-10-31 09:39:50|||||||||19
1761903600000|2025-10-31 09:40:00||1161.5||1161.5||1161.5||1161.5|62
1761903610000|2025-10-31 09:40:10|||||||||349
1761903620000|2025-10-31 09:40:20|||||||||13
1761903630000|2025-10-31 09:40:30|||||||||224
1761903650000|2025-10-31 09:40:50|||||||||2
1761903660000|2025-10-31 09:41:00|||||||||93
1761903670000|2025-10-31 09:41:10||1162||1162||1162||1162|103
1761903690000|2025-10-31 09:41:30||1161.5||1161.5||1162||1161.5|1395
1761903700000|2025-10-31 09:41:40|1162|1162|1162|1161|1162|1162|1162|1161|202
1761903710000|2025-10-31 09:41:50||1161.5||1161.5||1161.5||1161.5|30
1761903720000|2025-10-31 09:42:00|||||||||47
1761903730000|2025-10-31 09:42:10|||||||||14
1761903740000|2025-10-31 09:42:20|||||||||1
1761903750000|2025-10-31 09:42:30|||||||||363
1761903760000|2025-10-31 09:42:40|||||||||6
1761903770000|2025-10-31 09:42:50|||||||||257
1761903780000|2025-10-31 09:43:00|||||||||55
1761903800000|2025-10-31 09:43:20|||||||||30
1761903810000|2025-10-31 09:43:30|||||||||1073
1761903820000|2025-10-31 09:43:40|||||||||3
1761903830000|2025-10-31 09:43:50|||||||||1
1761903840000|2025-10-31 09:44:00|||||||||119
1761903850000|2025-10-31 09:44:10|||||||||944
1761903860000|2025-10-31 09:44:20|||||||||9
1761903870000|2025-10-31 09:44:30|||||||||1
1761903890000|2025-10-31 09:44:50|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|146
1761903900000|2025-10-31 09:45:00||1161||1161||1161||1161|147
1761903910000|2025-10-31 09:45:10|||||||||125
1761903920000|2025-10-31 09:45:20|1162||1162||1162||1162||2
1761903930000|2025-10-31 09:45:30|||||||||1
1761903940000|2025-10-31 09:45:40|||||||||9
1761903950000|2025-10-31 09:45:50|||||||||151
1761903960000|2025-10-31 09:46:00|||||||||503
1761903980000|2025-10-31 09:46:20|||||||||1
1761904000000|2025-10-31 09:46:40|||||||||138
1761904010000|2025-10-31 09:46:50|||||||||1248
1761904020000|2025-10-31 09:47:00|||||||||87
1761904040000|2025-10-31 09:47:20|||||||||860
1761904070000|2025-10-31 09:47:50|||||||||80
1761904080000|2025-10-31 09:48:00|||||||||179
1761904090000|2025-10-31 09:48:10||1161.5||1161.5||1161.5||1161.5|591
1761904100000|2025-10-31 09:48:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1132
1761904110000|2025-10-31 09:48:30|||||||||4
1761904120000|2025-10-31 09:48:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|993
1761904130000|2025-10-31 09:48:50|||||||||123
1761904140000|2025-10-31 09:49:00|||||||||2
1761904150000|2025-10-31 09:49:10|||||||||5
1761904160000|2025-10-31 09:49:20|||||||||4
1761904190000|2025-10-31 09:49:50|||||||||8
1761904200000|2025-10-31 09:50:00|||||||||1714
1761904210000|2025-10-31 09:50:10||1163||1163||1163||1163|833
1761904230000|2025-10-31 09:50:30|||||||||350
1761904240000|2025-10-31 09:50:40|1164||1164||1164||1164||176
1761904250000|2025-10-31 09:50:50|||||||||1036
1761904260000|2025-10-31 09:51:00|||||||||42
1761904270000|2025-10-31 09:51:10|||||||||17
1761904280000|2025-10-31 09:51:20|||||||||3
1761904290000|2025-10-31 09:51:30|||||||||629
1761904300000|2025-10-31 09:51:40|1164.5|1163.5|1165|1164|1165|1164|1164.5|1163.5|2
1761904320000|2025-10-31 09:52:00|||||||||46
1761904330000|2025-10-31 09:52:10|||||||||3
1761904340000|2025-10-31 09:52:20|||||||||1
1761904350000|2025-10-31 09:52:30|||||||||890
1761904360000|2025-10-31 09:52:40|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|1
1761904370000|2025-10-31 09:52:50|||||||||1
1761904380000|2025-10-31 09:53:00|||||||||78
1761904390000|2025-10-31 09:53:10|||||||||172
1761904400000|2025-10-31 09:53:20|||||||||483
1761904410000|2025-10-31 09:53:30|||||||||10
1761904420000|2025-10-31 09:53:40|||||||||1
1761904440000|2025-10-31 09:54:00|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1798
1761904450000|2025-10-31 09:54:10|||||||||19
1761904470000|2025-10-31 09:54:30|||||||||19
1761904480000|2025-10-31 09:54:40|||||||||30
1761904490000|2025-10-31 09:54:50|||||||||2
1761904530000|2025-10-31 09:55:30|||||||||2
1761904540000|2025-10-31 09:55:40||1165.5||1165.5||1165.5||1165.5|385
1761904550000|2025-10-31 09:55:50|||||||||1
1761904560000|2025-10-31 09:56:00|||||||||13
1761904580000|2025-10-31 09:56:20|||||||||12
1761904590000|2025-10-31 09:56:30|||||||||1
1761904600000|2025-10-31 09:56:40|||||||||15
1761904610000|2025-10-31 09:56:50|||||||||147
1761904620000|2025-10-31 09:57:00|||||||||1
1761904640000|2025-10-31 09:57:20|||||||||4
1761904660000|2025-10-31 09:57:40|||||||||8
1761904670000|2025-10-31 09:57:50|||||||||793
1761904680000|2025-10-31 09:58:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7
1761904690000|2025-10-31 09:58:10|1167||1167||1167||1167||134
1761904700000|2025-10-31 09:58:20|||||||||6
1761904710000|2025-10-31 09:58:30|||||||||9
1761904720000|2025-10-31 09:58:40|||||||||13
1761904730000|2025-10-31 09:58:50|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|2005
1761904740000|2025-10-31 09:59:00|||||||||58
1761904750000|2025-10-31 09:59:10|1167.5||1167.5||1167.5||1167.5||225
1761904760000|2025-10-31 09:59:20|||||||||8
1761904780000|2025-10-31 09:59:40|||||||||896
1761904790000|2025-10-31 09:59:50|||||||||17
1761904800000|2025-10-31 10:00:00|1168|1167|1168|1167|1168|1167|1168|1167|1551
1761904810000|2025-10-31 10:00:10|1167.5||1167.5||1168||1167.5||26
1761904820000|2025-10-31 10:00:20|1168||1168||1168||1168||9
1761904840000|2025-10-31 10:00:40|||||||||5
1761904860000|2025-10-31 10:01:00|||||||||1124
1761904900000|2025-10-31 10:01:40|1167.5||1167.5||1167.5||1167.5||61
1761904910000|2025-10-31 10:01:50|1168||1168||1168||1168||0
1761904920000|2025-10-31 10:02:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|3465
1761904930000|2025-10-31 10:02:10||1167||1167||1167||1167|1219
1761904940000|2025-10-31 10:02:20|||||||||2818
1761904950000|2025-10-31 10:02:30|||||||||13
1761904960000|2025-10-31 10:02:40|||||||||3
1761904980000|2025-10-31 10:03:00|||||||||84
1761904990000|2025-10-31 10:03:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|641
1761905010000|2025-10-31 10:03:30|||||||||1
1761905020000|2025-10-31 10:03:40|1168|1167|1168|1167|1168|1167|1168|1167|2
1761905030000|2025-10-31 10:03:50|1167.5||1167.5||1167.5||1167.5||1000
1761905050000|2025-10-31 10:04:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|183
1761905060000|2025-10-31 10:04:20|||||||||5
1761905080000|2025-10-31 10:04:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|681
1761905100000|2025-10-31 10:05:00|||||||||6
1761905130000|2025-10-31 10:05:30|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1321
1761905140000|2025-10-31 10:05:40||1165.5||1165.5||1165.5||1165.5|65
1761905150000|2025-10-31 10:05:50|||||||||21
1761905170000|2025-10-31 10:06:10|||||||||27
1761905180000|2025-10-31 10:06:20|||||||||15
1761905190000|2025-10-31 10:06:30|||||||||136
1761905200000|2025-10-31 10:06:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|126
1761905210000|2025-10-31 10:06:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|374
1761905220000|2025-10-31 10:07:00|||||||||1
1761905230000|2025-10-31 10:07:10|||||||||3
1761905240000|2025-10-31 10:07:20|||||||||150
1761905250000|2025-10-31 10:07:30|||||||||20
1761905260000|2025-10-31 10:07:40|||||||||9
1761905270000|2025-10-31 10:07:50|||||||||126
1761905280000|2025-10-31 10:08:00|||||||||519
1761905290000|2025-10-31 10:08:10|||||||||1
1761905300000|2025-10-31 10:08:20|||||||||4
1761905320000|2025-10-31 10:08:40|||||||||93
1761905340000|2025-10-31 10:09:00|||||||||65
1761905360000|2025-10-31 10:09:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|367
1761905370000|2025-10-31 10:09:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|814
1761905380000|2025-10-31 10:09:40|||||||||11
1761905390000|2025-10-31 10:09:50|||||||||1
1761905400000|2025-10-31 10:10:00|||||||||2
1761905410000|2025-10-31 10:10:10|||||||||213
1761905420000|2025-10-31 10:10:20|||||||||25
1761905430000|2025-10-31 10:10:30|||||||||3
1761905440000|2025-10-31 10:10:40|||||||||22
1761905450000|2025-10-31 10:10:50|1165|1164|1165|1164|1165|1164|1165|1164|1112
1761905460000|2025-10-31 10:11:00|||||||||385
1761905470000|2025-10-31 10:11:10|1164.5|1163|1164|1163|1164.5|1163|1164|1163|790
1761905480000|2025-10-31 10:11:20|||||||||3
1761905490000|2025-10-31 10:11:30|||||||||124
1761905500000|2025-10-31 10:11:40|||||||||1331
1761905510000|2025-10-31 10:11:50|1163.5||1163.5||1163.5||1163.5||47
1761905520000|2025-10-31 10:12:00|1163|1162.5|1163|1162|1163|1162.5|1163|1162|7
1761905530000|2025-10-31 10:12:10|||||||||9
1761905540000|2025-10-31 10:12:20|||||||||2
1761905550000|2025-10-31 10:12:30|||||||||1
1761905560000|2025-10-31 10:12:40|||||||||3
1761905570000|2025-10-31 10:12:50|||||||||2002
1761905580000|2025-10-31 10:13:00|||||||||1188
1761905590000|2025-10-31 10:13:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|572
1761905600000|2025-10-31 10:13:20|||||||||4301
1761905610000|2025-10-31 10:13:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1284
1761905620000|2025-10-31 10:13:40|||||||||778
1761905630000|2025-10-31 10:13:50||1163||1163||1163||1163|423
1761905640000|2025-10-31 10:14:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|22
1761905650000|2025-10-31 10:14:10|||||||||2
1761905660000|2025-10-31 10:14:20|||||||||43
1761905680000|2025-10-31 10:14:40|||||||||200
1761905700000|2025-10-31 10:15:00|1163||1163.5||1163.5||1163||2
1761905710000|2025-10-31 10:15:10|1164|1163|1163.5|1163|1164|1163.5|1163.5|1163|328
1761905720000|2025-10-31 10:15:20|1164||1164||1164||1164||0
1761905730000|2025-10-31 10:15:30|||||||||2
1761905750000|2025-10-31 10:15:50|||||||||2380
1761905760000|2025-10-31 10:16:00|||||||||864
1761905780000|2025-10-31 10:16:20|1163.5||1163.5||1163.5||1163.5||0
1761905800000|2025-10-31 10:16:40|||||||||2004
1761905810000|2025-10-31 10:16:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1074
1761905820000|2025-10-31 10:17:00|||||||||3
1761905840000|2025-10-31 10:17:20|1164.5||1164.5||1164.5||1164.5||1197
1761905850000|2025-10-31 10:17:30|||||||||100
1761905860000|2025-10-31 10:17:40|||||||||427
1761905880000|2025-10-31 10:18:00|1164||1164||1164||1164||19
1761905890000|2025-10-31 10:18:10|||||||||27
1761905900000|2025-10-31 10:18:20|1164.5||1164||1164.5||1164||1
1761905910000|2025-10-31 10:18:30|||||||||508
1761905920000|2025-10-31 10:18:40|||||||||276
1761905930000|2025-10-31 10:18:50|||||||||4
1761905940000|2025-10-31 10:19:00||1163||1163||1163||1163|15
1761905950000|2025-10-31 10:19:10|||||||||88
1761905960000|2025-10-31 10:19:20||1163.5||1163.5||1163.5||1163.5|611
1761905970000|2025-10-31 10:19:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|17
1761905980000|2025-10-31 10:19:40|||||||||100
1761905990000|2025-10-31 10:19:50|||||||||389
1761906000000|2025-10-31 10:20:00|1165|1164.5|1165|1164|1165|1164.5|1165|1164|1474
1761906010000|2025-10-31 10:20:10|||||||||1730
1761906020000|2025-10-31 10:20:20|||||||||1
1761906050000|2025-10-31 10:20:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|568
1761906060000|2025-10-31 10:21:00|||||||||491
1761906070000|2025-10-31 10:21:10|||||||||451
1761906080000|2025-10-31 10:21:20|||||||||1736
1761906100000|2025-10-31 10:21:40|||||||||105
1761906110000|2025-10-31 10:21:50|||||||||78
1761906120000|2025-10-31 10:22:00|1165|1164|1164.5|1163.5|1165|1164|1164|1163.5|1441
1761906130000|2025-10-31 10:22:10|||||||||15
1761906140000|2025-10-31 10:22:20|||||||||127
1761906150000|2025-10-31 10:22:30|||||||||248
1761906160000|2025-10-31 10:22:40|||||||||35
1761906170000|2025-10-31 10:22:50|||||||||67
1761906180000|2025-10-31 10:23:00|||||||||393
1761906190000|2025-10-31 10:23:10|||||||||3
1761906220000|2025-10-31 10:23:40|||||||||116
1761906240000|2025-10-31 10:24:00|||||||||9
1761906250000|2025-10-31 10:24:10|||||||||26
1761906260000|2025-10-31 10:24:20|||||||||11
1761906270000|2025-10-31 10:24:30|||||||||1
1761906280000|2025-10-31 10:24:40|||||||||6
1761906300000|2025-10-31 10:25:00|||||||||19
1761906310000|2025-10-31 10:25:10|||||||||3
1761906320000|2025-10-31 10:25:20|1164||1164||1164||1164||3541
1761906330000|2025-10-31 10:25:30|||||||||420
1761906350000|2025-10-31 10:25:50|||||||||1
1761906360000|2025-10-31 10:26:00|||||||||17
1761906370000|2025-10-31 10:26:10|1164.5||1164.5||1164.5||1164.5||224
1761906380000|2025-10-31 10:26:20|||||||||2
1761906400000|2025-10-31 10:26:40||1164||1164||1164||1164|0
1761906410000|2025-10-31 10:26:50|||||||||100
1761906420000|2025-10-31 10:27:00|||||||||2
1761906430000|2025-10-31 10:27:10|||||||||18
1761906440000|2025-10-31 10:27:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1151
1761906450000|2025-10-31 10:27:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|507
1761906460000|2025-10-31 10:27:40|||||||||400
1761906470000|2025-10-31 10:27:50|||||||||1986
1761906480000|2025-10-31 10:28:00|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|307
1761906490000|2025-10-31 10:28:10|||||||||1003
1761906510000|2025-10-31 10:28:30|||||||||25
1761906520000|2025-10-31 10:28:40|||||||||1
1761906540000|2025-10-31 10:29:00|||||||||2
1761906550000|2025-10-31 10:29:10||1165||1165||1165||1165|100
1761906570000|2025-10-31 10:29:30|||||||||1
1761906580000|2025-10-31 10:29:40||1164.5||1164.5||1164.5||1164.5|211
1761906590000|2025-10-31 10:29:50|||||||||860
1761906600000|2025-10-31 10:30:00|1165||1165||1165||1165||1
1761906610000|2025-10-31 10:30:10|||||||||1
1761906620000|2025-10-31 10:30:20|||||||||391
1761906630000|2025-10-31 10:30:30|||||||||5
1761906680000|2025-10-31 10:31:20|||||||||1246
1761906690000|2025-10-31 10:31:30|||||||||1040
1761906700000|2025-10-31 10:31:40|||||||||3
1761906720000|2025-10-31 10:32:00|||||||||839
1761906740000|2025-10-31 10:32:20|||||||||601
1761906760000|2025-10-31 10:32:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|394
1761906770000|2025-10-31 10:32:50|||||||||5
1761906780000|2025-10-31 10:33:00|||||||||253
1761906790000|2025-10-31 10:33:10|||||||||2
1761906810000|2025-10-31 10:33:30|||||||||405
1761906830000|2025-10-31 10:33:50|||||||||149
1761906860000|2025-10-31 10:34:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|124
1761906870000|2025-10-31 10:34:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|968
1761906890000|2025-10-31 10:34:50|||||||||44
1761906900000|2025-10-31 10:35:00|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|107
1761906910000|2025-10-31 10:35:10|1164||1164||1164||1164||261
1761906930000|2025-10-31 10:35:30|||||||||1061
1761906940000|2025-10-31 10:35:40|||||||||2153
1761906950000|2025-10-31 10:35:50|1164.5||1164.5||1164.5||1164.5||184
1761906960000|2025-10-31 10:36:00|||||||||1
1761906970000|2025-10-31 10:36:10|1164||1164||1164||1164||1
1761907000000|2025-10-31 10:36:40|||||||||1000
1761907020000|2025-10-31 10:37:00|||||||||30
1761907040000|2025-10-31 10:37:20|1164.5||1164.5||1164.5||1164.5||1225
1761907050000|2025-10-31 10:37:30|||||||||52
1761907070000|2025-10-31 10:37:50||1164||1164||1164||1164|789
1761907080000|2025-10-31 10:38:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|394
1761907100000|2025-10-31 10:38:20|||||||||217
1761907110000|2025-10-31 10:38:30|1165.5||1165||1165.5||1165||1
1761907130000|2025-10-31 10:38:50|||||||||1
1761907140000|2025-10-31 10:39:00|||||||||47
1761907150000|2025-10-31 10:39:10|||||||||655
1761907160000|2025-10-31 10:39:20|1165.5||1165||1165.5||1165||2
1761907180000|2025-10-31 10:39:40||1164||1164||1164||1164|601
1761907200000|2025-10-31 10:40:00|||||||||29
1761907210000|2025-10-31 10:40:10|||||||||10
1761907220000|2025-10-31 10:40:20|||||||||130
1761907230000|2025-10-31 10:40:30|||||||||202
1761907240000|2025-10-31 10:40:40||1164.5||1164.5||1164.5||1164.5|2675
1761907260000|2025-10-31 10:41:00|||||||||1
1761907270000|2025-10-31 10:41:10|||||||||80
1761907280000|2025-10-31 10:41:20|||||||||32
1761907290000|2025-10-31 10:41:30|1164.5|1164|1165|1164|1165|1164|1164.5|1164|903
1761907300000|2025-10-31 10:41:40|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|1513
1761907310000|2025-10-31 10:41:50||1163||1163||1163||1163|44
1761907320000|2025-10-31 10:42:00|||||||||6
1761907330000|2025-10-31 10:42:10|||||||||5
1761907340000|2025-10-31 10:42:20|1163.5|1162|1162.5|1161.5|1163.5|1162|1162|1161|185
1761907350000|2025-10-31 10:42:30|||||||||21
1761907360000|2025-10-31 10:42:40|||||||||400
1761907370000|2025-10-31 10:42:50|||||||||540
1761907380000|2025-10-31 10:43:00|||||||||2
1761907390000|2025-10-31 10:43:10|||||||||161
1761907400000|2025-10-31 10:43:20|||||||||180
1761907410000|2025-10-31 10:43:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|342
1761907430000|2025-10-31 10:43:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|21
1761907460000|2025-10-31 10:44:20|||||||||1033
1761907470000|2025-10-31 10:44:30|||||||||2109
1761907480000|2025-10-31 10:44:40|||||||||1
1761907500000|2025-10-31 10:45:00|||||||||403
1761907510000|2025-10-31 10:45:10|1164|1164|1165|1164.5|1165|1164.5|1164|1164|1969
1761907520000|2025-10-31 10:45:20|1166|1165|1165.5|1165|1166|1165|1165.5|1165|4183
1761907540000|2025-10-31 10:45:40|||||||||940
1761907550000|2025-10-31 10:45:50|1166||1166||1166||1166||500
1761907560000|2025-10-31 10:46:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|19
1761907570000|2025-10-31 10:46:10|||||||||187
1761907580000|2025-10-31 10:46:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2278
1761907590000|2025-10-31 10:46:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|947
1761907630000|2025-10-31 10:47:10|||||||||1960
1761907640000|2025-10-31 10:47:20|||||||||87
1761907650000|2025-10-31 10:47:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1
1761907660000|2025-10-31 10:47:40|||||||||336
1761907670000|2025-10-31 10:47:50|||||||||196
1761907690000|2025-10-31 10:48:10|||||||||550
1761907700000|2025-10-31 10:48:20|||||||||60
1761907720000|2025-10-31 10:48:40|1165||1165||1165||1165||1
1761907740000|2025-10-31 10:49:00|||||||||1
1761907750000|2025-10-31 10:49:10|||||||||1
1761907780000|2025-10-31 10:49:40|||||||||1
1761907790000|2025-10-31 10:49:50||1164.5||1164.5||1164.5||1164.5|591
1761907800000|2025-10-31 10:50:00|||||||||1868
1761907810000|2025-10-31 10:50:10|||||||||131
1761907820000|2025-10-31 10:50:20|||||||||343
1761907830000|2025-10-31 10:50:30|||||||||3
1761907840000|2025-10-31 10:50:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|330
1761907850000|2025-10-31 10:50:50|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|24
1761907870000|2025-10-31 10:51:10|||||||||817
1761907890000|2025-10-31 10:51:30||1166||1166||1166||1166|0
1761907900000|2025-10-31 10:51:40|||||||||3
1761907910000|2025-10-31 10:51:50|||||||||2
1761907920000|2025-10-31 10:52:00|||||||||1
1761907940000|2025-10-31 10:52:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|92
1761907970000|2025-10-31 10:52:50|||||||||171
1761907990000|2025-10-31 10:53:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|314
1761908000000|2025-10-31 10:53:20|||||||||5729
1761908020000|2025-10-31 10:53:40|1165||1165||1165||1165||245
1761908030000|2025-10-31 10:53:50|||||||||227
1761908040000|2025-10-31 10:54:00|||||||||1
1761908050000|2025-10-31 10:54:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|1721
1761908060000|2025-10-31 10:54:20||1163.5||1164||1164||1163.5|1008
1761908070000|2025-10-31 10:54:30|||||||||1
1761908080000|2025-10-31 10:54:40|||||||||1467
1761908090000|2025-10-31 10:54:50|||||||||3
1761908100000|2025-10-31 10:55:00|||||||||102
1761908110000|2025-10-31 10:55:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|218
1761908130000|2025-10-31 10:55:30|||||||||115
1761908150000|2025-10-31 10:55:50|||||||||2
1761908160000|2025-10-31 10:56:00|||||||||6
1761908170000|2025-10-31 10:56:10|||||||||16
1761908180000|2025-10-31 10:56:20|||||||||48
1761908190000|2025-10-31 10:56:30|||||||||42
1761908210000|2025-10-31 10:56:50|||||||||1
1761908220000|2025-10-31 10:57:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1619
1761908230000|2025-10-31 10:57:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3355
1761908270000|2025-10-31 10:57:50|||||||||217
1761908320000|2025-10-31 10:58:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|207
1761908330000|2025-10-31 10:58:50|1166.5||1166.5||1166.5||1166.5||860
1761908340000|2025-10-31 10:59:00|1166||1166||1166||1166||474
1761908350000|2025-10-31 10:59:10|||||||||50
1761908360000|2025-10-31 10:59:20|||||||||1
1761908370000|2025-10-31 10:59:30|||||||||8
1761908380000|2025-10-31 10:59:40|1166.5||1166||1166.5||1166||1501
1761908390000|2025-10-31 10:59:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3
1761908400000|2025-10-31 11:00:00|1167|1165|1166.5|1166|1167|1166|1166|1165|1720
1761908410000|2025-10-31 11:00:10|||||||||514
1761908420000|2025-10-31 11:00:20|||||||||46
1761908430000|2025-10-31 11:00:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1
1761908440000|2025-10-31 11:00:40|||||||||7
1761908460000|2025-10-31 11:01:00|||||||||327
1761908470000|2025-10-31 11:01:10|||||||||21
1761908500000|2025-10-31 11:01:40|||||||||4
1761908510000|2025-10-31 11:01:50|||||||||1397
1761908520000|2025-10-31 11:02:00|||||||||46
1761908530000|2025-10-31 11:02:10|1166.5||1166.5||1166.5||1166.5||650
1761908550000|2025-10-31 11:02:30|||||||||8
1761908560000|2025-10-31 11:02:40||1166||1166||1166||1166|7
1761908570000|2025-10-31 11:02:50|1167||1167||1167||1167||2276
1761908580000|2025-10-31 11:03:00|1166.5||1166.5||1166.5||1166.5||5
1761908590000|2025-10-31 11:03:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|85
1761908600000|2025-10-31 11:03:20|||||||||1
1761908610000|2025-10-31 11:03:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1761908620000|2025-10-31 11:03:40|||||||||539
1761908630000|2025-10-31 11:03:50|||||||||4
1761908640000|2025-10-31 11:04:00|||||||||2
1761908650000|2025-10-31 11:04:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|888
1761908660000|2025-10-31 11:04:20|1167.5||1167.5||1167.5||1167.5||0
1761908680000|2025-10-31 11:04:40||1167||1167||1167||1167|515
1761908690000|2025-10-31 11:04:50|||||||||3
1761908700000|2025-10-31 11:05:00|||||||||191
1761908710000|2025-10-31 11:05:10|||||||||18
1761908720000|2025-10-31 11:05:20|||||||||14
1761908730000|2025-10-31 11:05:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|75
1761908740000|2025-10-31 11:05:40|||||||||39
1761908750000|2025-10-31 11:05:50|||||||||5
1761908760000|2025-10-31 11:06:00|1168.5||1168||1168.5||1168||0
1761908770000|2025-10-31 11:06:10|1168.5|1168|1168.5|1168|1168.5|1168|1168|1168|577
1761908780000|2025-10-31 11:06:20|||||||||267
1761908790000|2025-10-31 11:06:30|||||||||2
1761908800000|2025-10-31 11:06:40|||||||||6
1761908820000|2025-10-31 11:07:00|||||||||8
1761908830000|2025-10-31 11:07:10|||||||||47
1761908840000|2025-10-31 11:07:20|||||||||166
1761908860000|2025-10-31 11:07:40|||||||||10
1761908890000|2025-10-31 11:08:10|||||||||1125
1761908910000|2025-10-31 11:08:30|||||||||21
1761908920000|2025-10-31 11:08:40|||||||||1
1761908940000|2025-10-31 11:09:00|||||||||4
1761908950000|2025-10-31 11:09:10|||||||||421
1761908960000|2025-10-31 11:09:20|1168|1167|1168|1167.5|1168|1167.5|1168|1167|819
1761908970000|2025-10-31 11:09:30|||||||||7
1761908980000|2025-10-31 11:09:40|||||||||1457
1761909000000|2025-10-31 11:10:00|1169|1168|1169|1168|1169|1168|1169|1168|84
1761909010000|2025-10-31 11:10:10|||||||||944
1761909020000|2025-10-31 11:10:20|||||||||241
1761909030000|2025-10-31 11:10:30|||||||||6
1761909050000|2025-10-31 11:10:50|||||||||1666
1761909060000|2025-10-31 11:11:00|1168.5||1169||1169||1168.5||671
1761909080000|2025-10-31 11:11:20|||||||||357
1761909090000|2025-10-31 11:11:30|||||||||3
1761909100000|2025-10-31 11:11:40||1168.5||1168.5||1168.5||1168.5|374
1761909110000|2025-10-31 11:11:50|||||||||460
1761909120000|2025-10-31 11:12:00|||||||||1
1761909130000|2025-10-31 11:12:10|||||||||1381
1761909140000|2025-10-31 11:12:20|||||||||30
1761909150000|2025-10-31 11:12:30|||||||||20
1761909160000|2025-10-31 11:12:40|||||||||1100
1761909170000|2025-10-31 11:12:50|||||||||77
1761909180000|2025-10-31 11:13:00|||||||||23
1761909190000|2025-10-31 11:13:10|||||||||2
1761909200000|2025-10-31 11:13:20|||||||||67
1761909220000|2025-10-31 11:13:40|||||||||35
1761909230000|2025-10-31 11:13:50|||||||||6
1761909240000|2025-10-31 11:14:00|||||||||2
1761909250000|2025-10-31 11:14:10|||||||||16
1761909260000|2025-10-31 11:14:20|||||||||926
1761909270000|2025-10-31 11:14:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|338
1761909280000|2025-10-31 11:14:40|||||||||24
1761909290000|2025-10-31 11:14:50|||||||||9
1761909300000|2025-10-31 11:15:00|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|2795
1761909310000|2025-10-31 11:15:10||1169||1169||1169||1169|430
1761909320000|2025-10-31 11:15:20|1170||1170||1170||1170||1057
1761909330000|2025-10-31 11:15:30|||||||||431
1761909350000|2025-10-31 11:15:50||1169.5||1169.5||1169.5||1169.5|0
1761909360000|2025-10-31 11:16:00|||||||||944
1761909370000|2025-10-31 11:16:10|||||||||1
1761909380000|2025-10-31 11:16:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2800
1761909400000|2025-10-31 11:16:40||1169.5||1169.5||1169.5||1169.5|299
1761909410000|2025-10-31 11:16:50|||||||||267
1761909460000|2025-10-31 11:17:40|||||||||23
1761909470000|2025-10-31 11:17:50|||||||||1068
1761909480000|2025-10-31 11:18:00|||||||||6
1761909490000|2025-10-31 11:18:10|1170|1169|1170|1169|1170|1169|1170|1169|758
1761909500000|2025-10-31 11:18:20|1169.5|1169.5|1169.5|1168.5|1169.5|1169.5|1169.5|1168.5|89
1761909510000|2025-10-31 11:18:30|1169||1169||1169||1169||72
1761909540000|2025-10-31 11:19:00|||||||||28
1761909550000|2025-10-31 11:19:10|||||||||483
1761909560000|2025-10-31 11:19:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1761909570000|2025-10-31 11:19:30|||||||||118
1761909580000|2025-10-31 11:19:40|||||||||28
1761909590000|2025-10-31 11:19:50|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|963
1761909600000|2025-10-31 11:20:00|||||||||2
1761909610000|2025-10-31 11:20:10|||||||||1
1761909620000|2025-10-31 11:20:20|||||||||8
1761909630000|2025-10-31 11:20:30|1169||1169||1169||1169||10
1761909640000|2025-10-31 11:20:40|||||||||61
1761909650000|2025-10-31 11:20:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4267
1761909680000|2025-10-31 11:21:20|||||||||1
1761909690000|2025-10-31 11:21:30|||||||||6
1761909700000|2025-10-31 11:21:40|||||||||223
1761909710000|2025-10-31 11:21:50|||||||||1
1761909720000|2025-10-31 11:22:00|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|2239
1761909730000|2025-10-31 11:22:10|1170||1170||1170.5||1170||55
1761909740000|2025-10-31 11:22:20|1170.5||1170||1170.5||1170||156
1761909750000|2025-10-31 11:22:30|1170.5||1170||1170.5||1170||262
1761909760000|2025-10-31 11:22:40|||||||||1
1761909770000|2025-10-31 11:22:50|||||||||1034
1761909780000|2025-10-31 11:23:00|1170.5||1170.5||1170.5||1170.5||0
1761909790000|2025-10-31 11:23:10|||||||||1049
1761909800000|2025-10-31 11:23:20||1170||1170||1170||1170|86
1761909820000|2025-10-31 11:23:40|||||||||1321
1761909840000|2025-10-31 11:24:00|||||||||501
1761909850000|2025-10-31 11:24:10|||||||||5
1761909860000|2025-10-31 11:24:20|||||||||1
1761909870000|2025-10-31 11:24:30|||||||||51
1761909880000|2025-10-31 11:24:40|||||||||118
1761909900000|2025-10-31 11:25:00||1169.5||1169.5||1169.5||1169.5|412
1761909910000|2025-10-31 11:25:10|1170|1170|1170|1169.5|1170|1170|1170|1169.5|384
1761909920000|2025-10-31 11:25:20|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|820
1761909930000|2025-10-31 11:25:30|||||||||21
1761909950000|2025-10-31 11:25:50|||||||||18
1761909960000|2025-10-31 11:26:00||1169||1169||1169||1169|220
1761909970000|2025-10-31 11:26:10|1169.5||1169.5||1170||1169.5||1
1761909980000|2025-10-31 11:26:20|||||||||1
1761909990000|2025-10-31 11:26:30|||||||||344
1761910010000|2025-10-31 11:26:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1268
1761910020000|2025-10-31 11:27:00||1168||1168||1168||1168|58
1761910030000|2025-10-31 11:27:10||1168.5||1168.5||1168.5||1168.5|3009
1761910040000|2025-10-31 11:27:20||1168||1168.5||1168.5||1168|821
1761910050000|2025-10-31 11:27:30|||||||||10
1761910060000|2025-10-31 11:27:40|||||||||1
1761910080000|2025-10-31 11:28:00|||||||||2532
1761910090000|2025-10-31 11:28:10|||||||||285
1761910100000|2025-10-31 11:28:20|||||||||4
1761910110000|2025-10-31 11:28:30|||||||||3
1761910120000|2025-10-31 11:28:40|||||||||9
1761910140000|2025-10-31 11:29:00|||||||||5
1761910150000|2025-10-31 11:29:10|||||||||10
1761910160000|2025-10-31 11:29:20|||||||||41
1761910170000|2025-10-31 11:29:30|||||||||5
1761910190000|2025-10-31 11:29:50|||||||||4
1761910200000|2025-10-31 11:30:00|||||||||1892
1761910240000|2025-10-31 11:30:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6394
1761910260000|2025-10-31 11:31:00|||||||||1
1761910270000|2025-10-31 11:31:10|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167|2129
1761910280000|2025-10-31 11:31:20|||||||||10
1761910290000|2025-10-31 11:31:30|||||||||35
1761910310000|2025-10-31 11:31:50|||||||||1
1761910320000|2025-10-31 11:32:00|||||||||7
1761910330000|2025-10-31 11:32:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|325
1761910340000|2025-10-31 11:32:20||1167||1167||1167.5||1167|0
1761910350000|2025-10-31 11:32:30||1167.5||1167||1167.5||1167|228
1761910360000|2025-10-31 11:32:40|1167.5||1167.5||1167.5||1167.5||155
1761910370000|2025-10-31 11:32:50||1166.5||1167||1167||1166.5|5
1761910380000|2025-10-31 11:33:00||1166.5||1167||1167||1166.5|1
1761910390000|2025-10-31 11:33:10||1166.5||1167||1167||1166.5|282
1761910400000|2025-10-31 11:33:20|||||||||1290
1761910410000|2025-10-31 11:33:30|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|368
1761910420000|2025-10-31 11:33:40|||||||||2
1761910430000|2025-10-31 11:33:50|||||||||1
1761910440000|2025-10-31 11:34:00|||||||||15
1761910460000|2025-10-31 11:34:20|||||||||522
1761910470000|2025-10-31 11:34:30|1169||1169||1169||1169||9
1761910480000|2025-10-31 11:34:40||1168.5||1168.5||1168.5||1168.5|120
1761910490000|2025-10-31 11:34:50|1169.5||1169||1169.5||1169||0
1761910500000|2025-10-31 11:35:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|708
1761910510000|2025-10-31 11:35:10|||||||||152
1761910520000|2025-10-31 11:35:20|||||||||64
1761910530000|2025-10-31 11:35:30|||||||||1096
1761910540000|2025-10-31 11:35:40|||||||||5
1761910550000|2025-10-31 11:35:50|||||||||246
1761910560000|2025-10-31 11:36:00|||||||||1071
1761910570000|2025-10-31 11:36:10|||||||||50
1761910580000|2025-10-31 11:36:20|||||||||18
1761910590000|2025-10-31 11:36:30|||||||||1
1761910600000|2025-10-31 11:36:40|||||||||1
1761910610000|2025-10-31 11:36:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|0
1761910620000|2025-10-31 11:37:00|1169.5||1169||1169.5||1169||2169
1761910630000|2025-10-31 11:37:10|||||||||13779
1761910640000|2025-10-31 11:37:20|||||||||30
1761910650000|2025-10-31 11:37:30|||||||||45
1761910670000|2025-10-31 11:37:50|1169.5|1169|1169.5|1169|1169.5|1169|1169|1169|1179
1761910690000|2025-10-31 11:38:10|||||||||1
1761910700000|2025-10-31 11:38:20|||||||||90
1761910710000|2025-10-31 11:38:30|||||||||593
1761910720000|2025-10-31 11:38:40|||||||||617
1761910730000|2025-10-31 11:38:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|151
1761910740000|2025-10-31 11:39:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|425
1761910750000|2025-10-31 11:39:10|||||||||1
1761910770000|2025-10-31 11:39:30|||||||||2338
1761910780000|2025-10-31 11:39:40|||||||||88
1761910790000|2025-10-31 11:39:50|||||||||2318
1761910800000|2025-10-31 11:40:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2947
1761910810000|2025-10-31 11:40:10|1170.5||1170.5||1170.5||1170.5||428
1761910820000|2025-10-31 11:40:20|||||||||1
1761910830000|2025-10-31 11:40:30|||||||||2000
1761910840000|2025-10-31 11:40:40|1170||1170||1170||1170||0
1761910850000|2025-10-31 11:40:50|||||||||4285
1761910860000|2025-10-31 11:41:00|||||||||692
1761910870000|2025-10-31 11:41:10|||||||||219
1761910880000|2025-10-31 11:41:20|||||||||2
1761910890000|2025-10-31 11:41:30|||||||||1118
1761910900000|2025-10-31 11:41:40|||||||||854
1761910920000|2025-10-31 11:42:00|1170.5||1170||1170.5||1170||18
1761910930000|2025-10-31 11:42:10|||||||||23
1761910940000|2025-10-31 11:42:20|||||||||4
1761910950000|2025-10-31 11:42:30|||||||||863
1761910960000|2025-10-31 11:42:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|977
1761910970000|2025-10-31 11:42:50|||||||||1457
1761910980000|2025-10-31 11:43:00|||||||||1899
1761910990000|2025-10-31 11:43:10|||||||||2
1761911010000|2025-10-31 11:43:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|0
1761911030000|2025-10-31 11:43:50|||||||||2000
1761911050000|2025-10-31 11:44:10|||||||||1
1761911060000|2025-10-31 11:44:20|||||||||380
1761911090000|2025-10-31 11:44:50|||||||||135
1761911100000|2025-10-31 11:45:00|||||||||1202
1761911110000|2025-10-31 11:45:10|||||||||1082
1761911120000|2025-10-31 11:45:20|||||||||1049
1761911130000|2025-10-31 11:45:30|||||||||10
1761911140000|2025-10-31 11:45:40|||||||||1146
1761911150000|2025-10-31 11:45:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|346
1761911160000|2025-10-31 11:46:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|333
1761911170000|2025-10-31 11:46:10|||||||||3
1761911180000|2025-10-31 11:46:20|||||||||1709
1761911190000|2025-10-31 11:46:30|||||||||1642
1761911200000|2025-10-31 11:46:40|||||||||1560
1761911210000|2025-10-31 11:46:50|||||||||56
1761911220000|2025-10-31 11:47:00|||||||||1045
1761911230000|2025-10-31 11:47:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|292
1761911240000|2025-10-31 11:47:20|||||||||25512
1761911250000|2025-10-31 11:47:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1642
1761911270000|2025-10-31 11:47:50|||||||||1114
1761911280000|2025-10-31 11:48:00||1170||1170||1170||1170|1793
1761911290000|2025-10-31 11:48:10||1170.5||1170.5||1170.5||1170.5|1932
1761911310000|2025-10-31 11:48:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|184
1761911320000|2025-10-31 11:48:40|||||||||2021
1761911330000|2025-10-31 11:48:50|||||||||44
1761911340000|2025-10-31 11:49:00|||||||||8315
1761911360000|2025-10-31 11:49:20|||||||||728
1761911380000|2025-10-31 11:49:40|||||||||281
1761911390000|2025-10-31 11:49:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9
1761911400000|2025-10-31 11:50:00|||||||||232
1761911410000|2025-10-31 11:50:10|||||||||171
1761911420000|2025-10-31 11:50:20|||||||||10
1761911440000|2025-10-31 11:50:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|214
1761911450000|2025-10-31 11:50:50|||||||||344
1761911480000|2025-10-31 11:51:20|||||||||2965
1761911490000|2025-10-31 11:51:30|||||||||1135
1761911510000|2025-10-31 11:51:50|||||||||2
1761911520000|2025-10-31 11:52:00|||||||||4
1761911530000|2025-10-31 11:52:10|||||||||1
1761911540000|2025-10-31 11:52:20|||||||||606
1761911550000|2025-10-31 11:52:30|||||||||317
1761911560000|2025-10-31 11:52:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|238
1761911570000|2025-10-31 11:52:50|||||||||4
1761911580000|2025-10-31 11:53:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1373
1761911590000|2025-10-31 11:53:10|||||||||266
1761911600000|2025-10-31 11:53:20|1172||1171.5||1172||1171.5||1523
1761911610000|2025-10-31 11:53:30|||||||||11
1761911620000|2025-10-31 11:53:40|||||||||10
1761911640000|2025-10-31 11:54:00|||||||||41
1761911650000|2025-10-31 11:54:10|||||||||25
1761911660000|2025-10-31 11:54:20|||||||||1
1761911670000|2025-10-31 11:54:30|||||||||10
1761911680000|2025-10-31 11:54:40|1172||1172||1172||1172||919
1761911690000|2025-10-31 11:54:50|1171.5||1171.5||1171.5||1171.5||0
1761911700000|2025-10-31 11:55:00|||||||||1519
1761911710000|2025-10-31 11:55:10|||||||||1
1761911720000|2025-10-31 11:55:20|||||||||64
1761911730000|2025-10-31 11:55:30|||||||||7
1761911740000|2025-10-31 11:55:40|||||||||50
1761911760000|2025-10-31 11:56:00|1172|1171.5|1172.5|1172|1172.5|1172|1171.5|1171.5|1336
1761911770000|2025-10-31 11:56:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|15
1761911800000|2025-10-31 11:56:40|||||||||30
1761911810000|2025-10-31 11:56:50|||||||||27
1761911820000|2025-10-31 11:57:00||1172||1172||1172||1172|651
1761911830000|2025-10-31 11:57:10|||||||||1
1761911840000|2025-10-31 11:57:20|||||||||6
1761911860000|2025-10-31 11:57:40||1172.5||1172.5||1172.5||1172.5|14
1761911870000|2025-10-31 11:57:50|1172.5|1172|1173|1172|1173|1172|1172.5|1172|1748
1761911880000|2025-10-31 11:58:00|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|2183
1761911890000|2025-10-31 11:58:10|||||||||1000
1761911910000|2025-10-31 11:58:30|||||||||196
1761911920000|2025-10-31 11:58:40|||||||||10
1761911930000|2025-10-31 11:58:50|1174|1173|1173|1172|1174|1173|1173|1172|15609
1761911940000|2025-10-31 11:59:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|14
1761911950000|2025-10-31 11:59:10|1173||1173||1173||1173||5
1761911960000|2025-10-31 11:59:20|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|8
1761911970000|2025-10-31 11:59:30|1173||1173||1173||1173||848
1761911980000|2025-10-31 11:59:40|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|27
1761911990000|2025-10-31 11:59:50|1174||1173.5||1174||1173.5||4306
1761912000000|2025-10-31 12:00:00|1173|1172|1172|1171|1173.5|1172.5|1172|1171|3104
1761912010000|2025-10-31 12:00:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|569
1761912020000|2025-10-31 12:00:20|1171||1171||1171||1171||0
1761912030000|2025-10-31 12:00:30|||||||||327
1761912040000|2025-10-31 12:00:40|1171.5||1171||1171.5||1171||502
1761912050000|2025-10-31 12:00:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3
1761912060000|2025-10-31 12:01:00|||||||||616
1761912080000|2025-10-31 12:01:20||1170.5||1170.5||1170.5||1170.5|2328
1761912090000|2025-10-31 12:01:30|||||||||8
1761912100000|2025-10-31 12:01:40|||||||||8587
1761912120000|2025-10-31 12:02:00|1171||1171||1171||1171||0
1761912150000|2025-10-31 12:02:30||1170||1170.5||1170.5||1170|34
1761912160000|2025-10-31 12:02:40|||||||||23
1761912170000|2025-10-31 12:02:50|||||||||3886
1761912180000|2025-10-31 12:03:00|||||||||4
1761912190000|2025-10-31 12:03:10|||||||||1464
1761912200000|2025-10-31 12:03:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|2020
1761912210000|2025-10-31 12:03:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|77
1761912220000|2025-10-31 12:03:40|||||||||15
1761912230000|2025-10-31 12:03:50||1169||1169||1169||1169|1416
1761912240000|2025-10-31 12:04:00|||||||||437
1761912250000|2025-10-31 12:04:10|1169.5||1169.5||1169.5||1169.5||676
1761912260000|2025-10-31 12:04:20|||||||||89
1761912270000|2025-10-31 12:04:30|||||||||132
1761912280000|2025-10-31 12:04:40|||||||||608
1761912290000|2025-10-31 12:04:50|||||||||17
1761912300000|2025-10-31 12:05:00|||||||||227
1761912310000|2025-10-31 12:05:10|||||||||1
1761912320000|2025-10-31 12:05:20||1168.5||1168.5||1168.5||1168.5|322
1761912330000|2025-10-31 12:05:30|1169||1169||1169||1169||2
1761912340000|2025-10-31 12:05:40||1168||1168||1168||1168|197
1761912360000|2025-10-31 12:06:00||1168.5||1168.5||1168.5||1168.5|463
1761912370000|2025-10-31 12:06:10|||||||||138
1761912380000|2025-10-31 12:06:20|||||||||170
1761912400000|2025-10-31 12:06:40|1169.5||1169.5||1169.5||1169.5||934
1761912410000|2025-10-31 12:06:50|1169||1169||1169||1169||21
1761912420000|2025-10-31 12:07:00|1169.5||1169.5||1169.5||1169||6201
1761912430000|2025-10-31 12:07:10|1169||1169||1169||1169||3918
1761912440000|2025-10-31 12:07:20|1169.5||1169.5||1169.5||1169.5||15
1761912450000|2025-10-31 12:07:30|1169||1169.5||1169.5||1169||63
1761912470000|2025-10-31 12:07:50|||||||||822
1761912480000|2025-10-31 12:08:00|1169||1169.5||1169.5||1169||1
1761912490000|2025-10-31 12:08:10|||||||||14
1761912500000|2025-10-31 12:08:20|1169||1169||1169||1169||650
1761912520000|2025-10-31 12:08:40|||||||||1
1761912530000|2025-10-31 12:08:50|1169.5||1169.5||1169.5||1169.5||678
1761912550000|2025-10-31 12:09:10||1169||1169||1169||1169|1049
1761912560000|2025-10-31 12:09:20|||||||||13
1761912570000|2025-10-31 12:09:30|||||||||9
1761912580000|2025-10-31 12:09:40|||||||||2
1761912600000|2025-10-31 12:10:00|||||||||200
1761912610000|2025-10-31 12:10:10|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|2536
1761912620000|2025-10-31 12:10:20|||||||||660
1761912630000|2025-10-31 12:10:30||1168.5||1168.5||1168.5||1168.5|937
1761912640000|2025-10-31 12:10:40||1169||1169||1169||1169|52
1761912650000|2025-10-31 12:10:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|648
1761912660000|2025-10-31 12:11:00|||||||||36
1761912670000|2025-10-31 12:11:10|||||||||433
1761912690000|2025-10-31 12:11:30|||||||||2
1761912700000|2025-10-31 12:11:40|||||||||16
1761912710000|2025-10-31 12:11:50|||||||||6
1761912730000|2025-10-31 12:12:10|||||||||1
1761912740000|2025-10-31 12:12:20|||||||||33
1761912750000|2025-10-31 12:12:30|||||||||94
1761912760000|2025-10-31 12:12:40|||||||||4
1761912770000|2025-10-31 12:12:50|1170.5||1170.5||1170.5||1170.5||96
1761912780000|2025-10-31 12:13:00||1170||1170||1170||1170|465
1761912790000|2025-10-31 12:13:10|||||||||129
1761912800000|2025-10-31 12:13:20|||||||||15
1761912810000|2025-10-31 12:13:30|||||||||1176
1761912820000|2025-10-31 12:13:40|||||||||39
1761912830000|2025-10-31 12:13:50|||||||||7157
1761912860000|2025-10-31 12:14:20|||||||||127
1761912870000|2025-10-31 12:14:30|||||||||6
1761912890000|2025-10-31 12:14:50|||||||||1342
1761912900000|2025-10-31 12:15:00|||||||||1251
1761912910000|2025-10-31 12:15:10|||||||||13
1761912930000|2025-10-31 12:15:30|||||||||182
1761912940000|2025-10-31 12:15:40|||||||||1218
1761912950000|2025-10-31 12:15:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|719
1761912970000|2025-10-31 12:16:10|||||||||41944
1761912980000|2025-10-31 12:16:20|||||||||1
1761912990000|2025-10-31 12:16:30|1171.5||1171||1171.5||1171||7924
1761913000000|2025-10-31 12:16:40|||||||||138
1761913010000|2025-10-31 12:16:50|||||||||26
1761913030000|2025-10-31 12:17:10|1171.5||1171||1171.5||1171||0
1761913040000|2025-10-31 12:17:20|1171.5||1171.5||1171.5||1171.5||250
1761913050000|2025-10-31 12:17:30|1172|1171|1172|1171|1172|1171|1172|1171|2313
1761913060000|2025-10-31 12:17:40|||||||||98
1761913070000|2025-10-31 12:17:50|1171.5||1172||1172||1171.5||415
1761913080000|2025-10-31 12:18:00|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|1084
1761913090000|2025-10-31 12:18:10|1172||1172||1172||1172||16
1761913100000|2025-10-31 12:18:20|1171.5||1171.5||1171.5||1171.5||1
1761913120000|2025-10-31 12:18:40|||||||||10
1761913130000|2025-10-31 12:18:50|||||||||33
1761913140000|2025-10-31 12:19:00|||||||||1
1761913150000|2025-10-31 12:19:10|||||||||7
1761913170000|2025-10-31 12:19:30|||||||||1
1761913180000|2025-10-31 12:19:40|||||||||1002
1761913190000|2025-10-31 12:19:50|||||||||86
1761913210000|2025-10-31 12:20:10|||||||||1
1761913220000|2025-10-31 12:20:20|||||||||15
1761913240000|2025-10-31 12:20:40|||||||||2
1761913260000|2025-10-31 12:21:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|453
1761913270000|2025-10-31 12:21:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|397
1761913290000|2025-10-31 12:21:30|||||||||2
1761913300000|2025-10-31 12:21:40|||||||||1708
1761913310000|2025-10-31 12:21:50|||||||||4262
1761913330000|2025-10-31 12:22:10|||||||||33
1761913360000|2025-10-31 12:22:40|||||||||8
1761913380000|2025-10-31 12:23:00|||||||||42
1761913390000|2025-10-31 12:23:10|||||||||305
1761913400000|2025-10-31 12:23:20|||||||||1
1761913410000|2025-10-31 12:23:30|||||||||355
1761913420000|2025-10-31 12:23:40|||||||||1
1761913430000|2025-10-31 12:23:50|||||||||2
1761913440000|2025-10-31 12:24:00|||||||||176
1761913450000|2025-10-31 12:24:10|||||||||117
1761913470000|2025-10-31 12:24:30|||||||||5
1761913480000|2025-10-31 12:24:40|||||||||96
1761913490000|2025-10-31 12:24:50|||||||||172
1761913500000|2025-10-31 12:25:00|||||||||17
1761913510000|2025-10-31 12:25:10|||||||||11
1761913540000|2025-10-31 12:25:40|||||||||2
1761913550000|2025-10-31 12:25:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|85
1761913560000|2025-10-31 12:26:00|||||||||1
1761913570000|2025-10-31 12:26:10|||||||||345
1761913580000|2025-10-31 12:26:20|||||||||1000
1761913590000|2025-10-31 12:26:30|||||||||87
1761913600000|2025-10-31 12:26:40|||||||||1000
1761913610000|2025-10-31 12:26:50|||||||||628
1761913620000|2025-10-31 12:27:00|||||||||511
1761913630000|2025-10-31 12:27:10|||||||||1
1761913640000|2025-10-31 12:27:20|||||||||1482
1761913650000|2025-10-31 12:27:30|||||||||1208
1761913670000|2025-10-31 12:27:50|||||||||48
1761913680000|2025-10-31 12:28:00|||||||||382
1761913690000|2025-10-31 12:28:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|236
1761913700000|2025-10-31 12:28:20|||||||||1
1761913710000|2025-10-31 12:28:30|||||||||2
1761913720000|2025-10-31 12:28:40|||||||||668
1761913730000|2025-10-31 12:28:50|||||||||7
1761913750000|2025-10-31 12:29:10|||||||||1
1761913760000|2025-10-31 12:29:20|||||||||13
1761913790000|2025-10-31 12:29:50|||||||||5
1761913800000|2025-10-31 12:30:00|||||||||51
1761913820000|2025-10-31 12:30:20|||||||||665
1761913840000|2025-10-31 12:30:40|1172||1172||1172||1172||2673
1761913850000|2025-10-31 12:30:50|||||||||4
1761913860000|2025-10-31 12:31:00|||||||||2
1761913870000|2025-10-31 12:31:10|||||||||15
1761913880000|2025-10-31 12:31:20|||||||||78
1761913890000|2025-10-31 12:31:30|1171.5||1171.5||1171.5||1171.5||13
1761913920000|2025-10-31 12:32:00|||||||||2
1761913930000|2025-10-31 12:32:10|||||||||16
1761913940000|2025-10-31 12:32:20|||||||||8
1761913950000|2025-10-31 12:32:30|||||||||25
1761913960000|2025-10-31 12:32:40|||||||||1
1761914000000|2025-10-31 12:33:20|||||||||5
1761914010000|2025-10-31 12:33:30|||||||||441
1761914020000|2025-10-31 12:33:40|||||||||887
1761914030000|2025-10-31 12:33:50|||||||||44
1761914040000|2025-10-31 12:34:00|||||||||14
1761914060000|2025-10-31 12:34:20|||||||||30
1761914070000|2025-10-31 12:34:30|||||||||1708
1761914080000|2025-10-31 12:34:40|||||||||19
1761914090000|2025-10-31 12:34:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3504
1761914100000|2025-10-31 12:35:00|||||||||659
1761914110000|2025-10-31 12:35:10|||||||||5
1761914120000|2025-10-31 12:35:20|||||||||372
1761914140000|2025-10-31 12:35:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|771
1761914160000|2025-10-31 12:36:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|296
1761914180000|2025-10-31 12:36:20|||||||||34
1761914190000|2025-10-31 12:36:30|||||||||10
1761914200000|2025-10-31 12:36:40|||||||||19
1761914230000|2025-10-31 12:37:10|||||||||1
1761914240000|2025-10-31 12:37:20|||||||||435
1761914250000|2025-10-31 12:37:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|392
1761914270000|2025-10-31 12:37:50|||||||||46
1761914290000|2025-10-31 12:38:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|635
1761914320000|2025-10-31 12:38:40|||||||||180
1761914330000|2025-10-31 12:38:50|||||||||5
1761914340000|2025-10-31 12:39:00|||||||||86
1761914360000|2025-10-31 12:39:20|||||||||17
1761914370000|2025-10-31 12:39:30|||||||||2
1761914380000|2025-10-31 12:39:40|||||||||101
1761914390000|2025-10-31 12:39:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|836
1761914400000|2025-10-31 12:40:00|1171||1171||1171||1171||1569
1761914410000|2025-10-31 12:40:10||1170.5||1170.5||1170.5||1170.5|0
1761914420000|2025-10-31 12:40:20|||||||||11
1761914430000|2025-10-31 12:40:30|||||||||4200
1761914440000|2025-10-31 12:40:40|||||||||10
1761914450000|2025-10-31 12:40:50|||||||||428
1761914460000|2025-10-31 12:41:00|||||||||3076
1761914470000|2025-10-31 12:41:10|||||||||3
1761914480000|2025-10-31 12:41:20|||||||||2002
1761914490000|2025-10-31 12:41:30|||||||||9
1761914520000|2025-10-31 12:42:00|||||||||201
1761914550000|2025-10-31 12:42:30|||||||||3
1761914560000|2025-10-31 12:42:40|||||||||4
1761914570000|2025-10-31 12:42:50|||||||||8
1761914580000|2025-10-31 12:43:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|24
1761914590000|2025-10-31 12:43:10|||||||||43
1761914600000|2025-10-31 12:43:20|||||||||1
1761914610000|2025-10-31 12:43:30|||||||||20
1761914620000|2025-10-31 12:43:40|||||||||3
1761914630000|2025-10-31 12:43:50|||||||||79
1761914640000|2025-10-31 12:44:00|||||||||24
1761914650000|2025-10-31 12:44:10|||||||||422
1761914670000|2025-10-31 12:44:30|||||||||13
1761914710000|2025-10-31 12:45:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1883
1761914730000|2025-10-31 12:45:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|251
1761914740000|2025-10-31 12:45:40|||||||||1896
1761914750000|2025-10-31 12:45:50|1171||1170.5||1171||1170.5||2
1761914760000|2025-10-31 12:46:00|||||||||922
1761914770000|2025-10-31 12:46:10|||||||||431
1761914780000|2025-10-31 12:46:20|||||||||1643
1761914790000|2025-10-31 12:46:30|||||||||256
1761914810000|2025-10-31 12:46:50|||||||||189
1761914840000|2025-10-31 12:47:20|||||||||529
1761914850000|2025-10-31 12:47:30|||||||||91
1761914860000|2025-10-31 12:47:40|||||||||850
1761914870000|2025-10-31 12:47:50|||||||||1
1761914910000|2025-10-31 12:48:30|||||||||1
1761914920000|2025-10-31 12:48:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|7516
1761914930000|2025-10-31 12:48:50|||||||||1707
1761914970000|2025-10-31 12:49:30|||||||||3
1761914980000|2025-10-31 12:49:40|||||||||9
1761915000000|2025-10-31 12:50:00|||||||||253
1761915010000|2025-10-31 12:50:10|||||||||16
1761915020000|2025-10-31 12:50:20|||||||||590
1761915030000|2025-10-31 12:50:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|0
1761915040000|2025-10-31 12:50:40|||||||||200
1761915050000|2025-10-31 12:50:50|||||||||61
1761915060000|2025-10-31 12:51:00|||||||||620
1761915070000|2025-10-31 12:51:10|||||||||769
1761915080000|2025-10-31 12:51:20|||||||||6
1761915110000|2025-10-31 12:51:50|||||||||2
1761915120000|2025-10-31 12:52:00|||||||||1
1761915140000|2025-10-31 12:52:20|||||||||1
1761915150000|2025-10-31 12:52:30|||||||||8
1761915180000|2025-10-31 12:53:00|||||||||801
1761915190000|2025-10-31 12:53:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|945
1761915200000|2025-10-31 12:53:20|||||||||84
1761915210000|2025-10-31 12:53:30|||||||||13
1761915230000|2025-10-31 12:53:50|||||||||1000
1761915240000|2025-10-31 12:54:00|||||||||170
1761915250000|2025-10-31 12:54:10|||||||||534
1761915260000|2025-10-31 12:54:20|||||||||1055
1761915290000|2025-10-31 12:54:50|||||||||164
1761915310000|2025-10-31 12:55:10|||||||||251
1761915320000|2025-10-31 12:55:20|||||||||118
1761915340000|2025-10-31 12:55:40|||||||||1
1761915350000|2025-10-31 12:55:50|||||||||1
1761915360000|2025-10-31 12:56:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|674
1761915370000|2025-10-31 12:56:10|||||||||141
1761915380000|2025-10-31 12:56:20||1170.5||1170.5||1170.5||1170.5|460
1761915390000|2025-10-31 12:56:30|||||||||212
1761915400000|2025-10-31 12:56:40|||||||||118
1761915420000|2025-10-31 12:57:00|||||||||6
1761915440000|2025-10-31 12:57:20|||||||||1
1761915450000|2025-10-31 12:57:30|||||||||17
1761915460000|2025-10-31 12:57:40||1171||1171||1171||1171|31
1761915470000|2025-10-31 12:57:50|||||||||1000
1761915480000|2025-10-31 12:58:00|||||||||21
1761915490000|2025-10-31 12:58:10|||||||||424
1761915500000|2025-10-31 12:58:20|||||||||15
1761915510000|2025-10-31 12:58:30|||||||||312
1761915520000|2025-10-31 12:58:40|||||||||1
1761915530000|2025-10-31 12:58:50|||||||||42
1761915560000|2025-10-31 12:59:20|||||||||15
1761915570000|2025-10-31 12:59:30|||||||||1716
1761915590000|2025-10-31 12:59:50|||||||||435
1761915600000|2025-10-31 13:00:00|||||||||439
1761915610000|2025-10-31 13:00:10|||||||||21
1761915620000|2025-10-31 13:00:20|||||||||28
1761915630000|2025-10-31 13:00:30|||||||||10
1761915640000|2025-10-31 13:00:40|||||||||14
1761915650000|2025-10-31 13:00:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|22
1761915670000|2025-10-31 13:01:10|||||||||33
1761915680000|2025-10-31 13:01:20|||||||||2
1761915700000|2025-10-31 13:01:40|||||||||2
1761915710000|2025-10-31 13:01:50|||||||||5
1761915720000|2025-10-31 13:02:00|||||||||5
1761915730000|2025-10-31 13:02:10|||||||||414
1761915750000|2025-10-31 13:02:30|||||||||9
1761915760000|2025-10-31 13:02:40|||||||||1
1761915780000|2025-10-31 13:03:00|||||||||1047
1761915790000|2025-10-31 13:03:10|||||||||15
1761915820000|2025-10-31 13:03:40|||||||||8
1761915830000|2025-10-31 13:03:50|||||||||8
1761915840000|2025-10-31 13:04:00|||||||||1212
1761915850000|2025-10-31 13:04:10|||||||||1695
1761915860000|2025-10-31 13:04:20|||||||||26
1761915870000|2025-10-31 13:04:30|||||||||3
1761915890000|2025-10-31 13:04:50|||||||||56
1761915900000|2025-10-31 13:05:00|||||||||1107
1761915910000|2025-10-31 13:05:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|717
1761915920000|2025-10-31 13:05:20|||||||||10
1761915930000|2025-10-31 13:05:30|||||||||2124
1761915940000|2025-10-31 13:05:40|||||||||657
1761915950000|2025-10-31 13:05:50|||||||||5594
1761915970000|2025-10-31 13:06:10|||||||||1
1761915980000|2025-10-31 13:06:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|722
1761915990000|2025-10-31 13:06:30||1169||1169||1169||1169|563
1761916000000|2025-10-31 13:06:40|||||||||10
1761916010000|2025-10-31 13:06:50|||||||||1
1761916030000|2025-10-31 13:07:10|1169.5|1169.5|1170.5|1169.5|1170.5|1169.5|1169.5|1169.5|187
1761916040000|2025-10-31 13:07:20|||||||||3
1761916060000|2025-10-31 13:07:40|||||||||269
1761916070000|2025-10-31 13:07:50|||||||||3
1761916080000|2025-10-31 13:08:00|||||||||149
1761916090000|2025-10-31 13:08:10|||||||||414
1761916100000|2025-10-31 13:08:20||1170||1170||1170||1170|829
1761916120000|2025-10-31 13:08:40||1169.5||1169.5||1169.5||1169.5|190
1761916130000|2025-10-31 13:08:50|||||||||114
1761916160000|2025-10-31 13:09:20|||||||||9
1761916170000|2025-10-31 13:09:30|1170||1170||1170||1170||1112
1761916180000|2025-10-31 13:09:40|||||||||7
1761916190000|2025-10-31 13:09:50||1169||1169||1169||1169|1700
1761916210000|2025-10-31 13:10:10|||||||||1
1761916230000|2025-10-31 13:10:30|||||||||1
1761916240000|2025-10-31 13:10:40|||||||||588
1761916260000|2025-10-31 13:11:00|||||||||1025
1761916270000|2025-10-31 13:11:10||1169.5||1169.5||1169.5||1169.5|5
1761916280000|2025-10-31 13:11:20|||||||||690
1761916290000|2025-10-31 13:11:30|||||||||3
1761916300000|2025-10-31 13:11:40|1170.5||1170.5||1170.5||1170.5||337
1761916310000|2025-10-31 13:11:50|1170||1170||1170||1170||3275
1761916320000|2025-10-31 13:12:00|||||||||26
1761916340000|2025-10-31 13:12:20|1170.5||1170.5||1170.5||1170.5||1
1761916350000|2025-10-31 13:12:30||1170||1170||1170||1170|1
1761916360000|2025-10-31 13:12:40|||||||||2
1761916370000|2025-10-31 13:12:50|||||||||104
1761916380000|2025-10-31 13:13:00|||||||||9
1761916390000|2025-10-31 13:13:10|||||||||4276
1761916400000|2025-10-31 13:13:20|||||||||5006
1761916410000|2025-10-31 13:13:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|368
1761916420000|2025-10-31 13:13:40|||||||||362
1761916430000|2025-10-31 13:13:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|489
1761916440000|2025-10-31 13:14:00|||||||||1
1761916460000|2025-10-31 13:14:20|||||||||245
1761916470000|2025-10-31 13:14:30|||||||||22
1761916480000|2025-10-31 13:14:40|||||||||2
1761916490000|2025-10-31 13:14:50|||||||||253
1761916510000|2025-10-31 13:15:10|||||||||3
1761916520000|2025-10-31 13:15:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|277
1761916530000|2025-10-31 13:15:30|||||||||502
1761916550000|2025-10-31 13:15:50|||||||||1
1761916560000|2025-10-31 13:16:00|||||||||37
1761916570000|2025-10-31 13:16:10|||||||||20
1761916580000|2025-10-31 13:16:20|||||||||850
1761916620000|2025-10-31 13:17:00|||||||||480
1761916630000|2025-10-31 13:17:10|||||||||392
1761916650000|2025-10-31 13:17:30|||||||||115
1761916660000|2025-10-31 13:17:40|||||||||114
1761916670000|2025-10-31 13:17:50|1170.5||1170.5||1170.5||1170.5||14
1761916680000|2025-10-31 13:18:00|||||||||1
1761916690000|2025-10-31 13:18:10|||||||||555
1761916700000|2025-10-31 13:18:20||1170||1170||1170||1170|0
1761916710000|2025-10-31 13:18:30|||||||||500
1761916720000|2025-10-31 13:18:40|||||||||11
1761916730000|2025-10-31 13:18:50|||||||||91
1761916740000|2025-10-31 13:19:00|||||||||75
1761916750000|2025-10-31 13:19:10|||||||||20
1761916760000|2025-10-31 13:19:20|1171||1170.5||1171||1170.5||1329
1761916770000|2025-10-31 13:19:30|||||||||200
1761916780000|2025-10-31 13:19:40|1171||1170.5||1171||1170.5||876
1761916800000|2025-10-31 13:20:00|1171|1170.5|1171|1170|1171|1170.5|1170.5|1170|793
1761916810000|2025-10-31 13:20:10|||||||||1
1761916820000|2025-10-31 13:20:20|||||||||1
1761916830000|2025-10-31 13:20:30|1170.5||1170.5||1170.5||1170.5||83
1761916840000|2025-10-31 13:20:40|1171|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|1187
1761916850000|2025-10-31 13:20:50|||||||||1
1761916870000|2025-10-31 13:21:10|||||||||85
1761916880000|2025-10-31 13:21:20|||||||||1
1761916890000|2025-10-31 13:21:30|||||||||1000
1761916900000|2025-10-31 13:21:40|||||||||292
1761916910000|2025-10-31 13:21:50|||||||||5
1761916920000|2025-10-31 13:22:00|||||||||1
1761916930000|2025-10-31 13:22:10|1171.5||1171.5||1171.5||1171.5||347
1761916940000|2025-10-31 13:22:20|||||||||112
1761916950000|2025-10-31 13:22:30|1171||1171||1171||1171||156
1761916970000|2025-10-31 13:22:50|1171.5||1171.5||1171.5||1171.5||423
1761916980000|2025-10-31 13:23:00|1171||1171||1171||1171||1101
1761917000000|2025-10-31 13:23:20|1171.5|1170|1170.5|1170|1171.5|1170|1170.5|1170|1331
1761917010000|2025-10-31 13:23:30|1170|1169|1170|1169|1170|1169|1170|1169|2637
1761917020000|2025-10-31 13:23:40||1169.5||1169.5||1169.5||1169.5|376
1761917030000|2025-10-31 13:23:50|||||||||2
1761917040000|2025-10-31 13:24:00|||||||||22
1761917050000|2025-10-31 13:24:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|191
1761917060000|2025-10-31 13:24:20|||||||||1
1761917080000|2025-10-31 13:24:40|||||||||2313
1761917100000|2025-10-31 13:25:00|||||||||6
1761917110000|2025-10-31 13:25:10|||||||||2052
1761917120000|2025-10-31 13:25:20|||||||||7101
1761917130000|2025-10-31 13:25:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1120
1761917140000|2025-10-31 13:25:40|||||||||1285
1761917150000|2025-10-31 13:25:50|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|3899
1761917160000|2025-10-31 13:26:00|1169||1169||1169||1169||1628
1761917170000|2025-10-31 13:26:10|1169.5||1169.5||1169.5||1169.5||590
1761917180000|2025-10-31 13:26:20|1169|1169|1169.5|1169|1169.5|1169|1169|1169|8
1761917190000|2025-10-31 13:26:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|529
1761917210000|2025-10-31 13:26:50|||||||||1
1761917220000|2025-10-31 13:27:00|||||||||66
1761917230000|2025-10-31 13:27:10|||||||||946
1761917240000|2025-10-31 13:27:20|||||||||58
1761917250000|2025-10-31 13:27:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2038
1761917260000|2025-10-31 13:27:40|||||||||4
1761917270000|2025-10-31 13:27:50|||||||||240
1761917280000|2025-10-31 13:28:00|||||||||54
1761917300000|2025-10-31 13:28:20|||||||||4
1761917310000|2025-10-31 13:28:30|||||||||3
1761917320000|2025-10-31 13:28:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|309
1761917340000|2025-10-31 13:29:00|||||||||3
1761917360000|2025-10-31 13:29:20|||||||||7
1761917380000|2025-10-31 13:29:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2
1761917390000|2025-10-31 13:29:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|876
1761917400000|2025-10-31 13:30:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1131
1761917410000|2025-10-31 13:30:10|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|3376
1761917420000|2025-10-31 13:30:20||1169.5||1170||1170||1169.5|341
1761917430000|2025-10-31 13:30:30|||||||||63
1761917440000|2025-10-31 13:30:40|||||||||1
1761917450000|2025-10-31 13:30:50|||||||||18
1761917460000|2025-10-31 13:31:00|||||||||3
1761917470000|2025-10-31 13:31:10|1171||1170.5||1171||1170.5||658
1761917480000|2025-10-31 13:31:20|||||||||2
1761917490000|2025-10-31 13:31:30|||||||||1
1761917510000|2025-10-31 13:31:50|||||||||251
1761917520000|2025-10-31 13:32:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|4921
1761917530000|2025-10-31 13:32:10|1170.5||1170||1170.5||1170||2892
1761917540000|2025-10-31 13:32:20||1169||1169||1169||1169|883
1761917550000|2025-10-31 13:32:30||1169.5||1169.5||1169.5||1169.5|241
1761917560000|2025-10-31 13:32:40||1169||1169.5||1169.5||1169|114
1761917570000|2025-10-31 13:32:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|808
1761917580000|2025-10-31 13:33:00|||||||||200
1761917590000|2025-10-31 13:33:10||1168.5||1169||1169||1168.5|711
1761917600000|2025-10-31 13:33:20|||||||||52
1761917610000|2025-10-31 13:33:30|||||||||94
1761917620000|2025-10-31 13:33:40|||||||||7
1761917630000|2025-10-31 13:33:50|||||||||29
1761917650000|2025-10-31 13:34:10|||||||||623
1761917660000|2025-10-31 13:34:20|||||||||452
1761917670000|2025-10-31 13:34:30|||||||||478
1761917680000|2025-10-31 13:34:40|||||||||419
1761917690000|2025-10-31 13:34:50|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|1911
1761917700000|2025-10-31 13:35:00|||||||||18
1761917710000|2025-10-31 13:35:10|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|469
1761917720000|2025-10-31 13:35:20|||||||||81
1761917730000|2025-10-31 13:35:30|||||||||363
1761917740000|2025-10-31 13:35:40|1171||1171||1171||1171||1599
1761917750000|2025-10-31 13:35:50|||||||||1050
1761917760000|2025-10-31 13:36:00||1170.5||1170.5||1170.5||1170.5|41
1761917770000|2025-10-31 13:36:10|||||||||718
1761917780000|2025-10-31 13:36:20|||||||||898
1761917790000|2025-10-31 13:36:30|||||||||415
1761917800000|2025-10-31 13:36:40|||||||||721
1761917810000|2025-10-31 13:36:50|||||||||173
1761917820000|2025-10-31 13:37:00|||||||||793
1761917830000|2025-10-31 13:37:10|||||||||2
1761917840000|2025-10-31 13:37:20||1170||1170||1170||1170|104
1761917850000|2025-10-31 13:37:30||1170.5||1170.5||1170.5||1170.5|62
1761917860000|2025-10-31 13:37:40|||||||||25
1761917880000|2025-10-31 13:38:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|245
1761917890000|2025-10-31 13:38:10|||||||||24421
1761917900000|2025-10-31 13:38:20|1171||1170.5||1171||1170.5||421
1761917910000|2025-10-31 13:38:30|||||||||13671
1761917920000|2025-10-31 13:38:40|||||||||92
1761917930000|2025-10-31 13:38:50|||||||||80
1761917940000|2025-10-31 13:39:00|||||||||1
1761917950000|2025-10-31 13:39:10|||||||||51
1761917960000|2025-10-31 13:39:20|||||||||3937
1761917970000|2025-10-31 13:39:30|||||||||10
1761917980000|2025-10-31 13:39:40|||||||||2027
1761917990000|2025-10-31 13:39:50|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|7232
1761918000000|2025-10-31 13:40:00|||||||||86
1761918010000|2025-10-31 13:40:10||1168.5||1168.5||1168.5||1168.5|2258
1761918020000|2025-10-31 13:40:20|||||||||4
1761918030000|2025-10-31 13:40:30|||||||||13
1761918040000|2025-10-31 13:40:40|||||||||220
1761918050000|2025-10-31 13:40:50|||||||||20
1761918060000|2025-10-31 13:41:00|||||||||538
1761918070000|2025-10-31 13:41:10|||||||||339
1761918080000|2025-10-31 13:41:20|||||||||271
1761918090000|2025-10-31 13:41:30|||||||||5
1761918100000|2025-10-31 13:41:40|||||||||201
1761918110000|2025-10-31 13:41:50|||||||||104
1761918130000|2025-10-31 13:42:10||1169||1169||1169||1169|1018
1761918140000|2025-10-31 13:42:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|808
1761918150000|2025-10-31 13:42:30|1169.5||1169.5||1169.5||1169.5||1804
1761918160000|2025-10-31 13:42:40||1169||1169||1169||1169|13
1761918170000|2025-10-31 13:42:50|||||||||210
1761918180000|2025-10-31 13:43:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|112
1761918190000|2025-10-31 13:43:10||1168||1168||1168||1168|1
1761918200000|2025-10-31 13:43:20||1168.5||1168.5||1168.5||1168|1790
1761918210000|2025-10-31 13:43:30||1168||1168||1168||1168|0
1761918220000|2025-10-31 13:43:40|||||||||714
1761918230000|2025-10-31 13:43:50||1168.5||1168.5||1168.5||1168.5|202
1761918240000|2025-10-31 13:44:00|||||||||1454
1761918250000|2025-10-31 13:44:10|||||||||492
1761918260000|2025-10-31 13:44:20|1169.5||1169.5||1169.5||1169||239
1761918280000|2025-10-31 13:44:40|||||||||750
1761918290000|2025-10-31 13:44:50|||||||||191
1761918310000|2025-10-31 13:45:10||1169||1169||1169||1169|1010
1761918320000|2025-10-31 13:45:20|||||||||2
1761918330000|2025-10-31 13:45:30|1170||1170||1170||1170||3479
1761918340000|2025-10-31 13:45:40||1169.5||1169.5||1169.5||1169.5|39
1761918350000|2025-10-31 13:45:50||1169||1169||1169||1169|1184
1761918360000|2025-10-31 13:46:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|3362
1761918370000|2025-10-31 13:46:10||1169||1169||1169||1169|2074
1761918380000|2025-10-31 13:46:20|||||||||41
1761918390000|2025-10-31 13:46:30|1169|1168|1168|1167.5|1169|1168|1168|1167.5|565
1761918400000|2025-10-31 13:46:40|||||||||12
1761918410000|2025-10-31 13:46:50|||||||||116
1761918430000|2025-10-31 13:47:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6
1761918440000|2025-10-31 13:47:20|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1166.5|4043
1761918450000|2025-10-31 13:47:30|||||||||2
1761918460000|2025-10-31 13:47:40|||||||||1
1761918470000|2025-10-31 13:47:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|170
1761918480000|2025-10-31 13:48:00|||||||||436
1761918490000|2025-10-31 13:48:10|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1118
1761918500000|2025-10-31 13:48:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|1935
1761918510000|2025-10-31 13:48:30||1164.5||1165||1165||1164.5|18388
1761918520000|2025-10-31 13:48:40|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|436
1761918530000|2025-10-31 13:48:50||1164.5||1164.5||1164.5||1164.5|2
1761918540000|2025-10-31 13:49:00|||||||||2
1761918550000|2025-10-31 13:49:10|||||||||1
1761918560000|2025-10-31 13:49:20|1165||1165||1165||1165||0
1761918580000|2025-10-31 13:49:40|||||||||432
1761918600000|2025-10-31 13:50:00|||||||||2785
1761918610000|2025-10-31 13:50:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|964
1761918620000|2025-10-31 13:50:20|||||||||3693
1761918630000|2025-10-31 13:50:30|||||||||10
1761918640000|2025-10-31 13:50:40|||||||||501
1761918650000|2025-10-31 13:50:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|1561
1761918660000|2025-10-31 13:51:00|1165||1165||1165||1165||3
1761918670000|2025-10-31 13:51:10|1166|1165|1166|1165.5|1166|1165.5|1166|1165|26567
1761918680000|2025-10-31 13:51:20|||||||||25000
1761918690000|2025-10-31 13:51:30|||||||||576
1761918700000|2025-10-31 13:51:40|||||||||200
1761918710000|2025-10-31 13:51:50|||||||||1912
1761918720000|2025-10-31 13:52:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|422
1761918740000|2025-10-31 13:52:20|||||||||5
1761918750000|2025-10-31 13:52:30|||||||||1551
1761918760000|2025-10-31 13:52:40|||||||||81
1761918770000|2025-10-31 13:52:50|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|347
1761918780000|2025-10-31 13:53:00|||||||||95
1761918790000|2025-10-31 13:53:10|1166||1166||1166||1166||448
1761918800000|2025-10-31 13:53:20|1165.5||1165.5||1165.5||1165.5||1
1761918810000|2025-10-31 13:53:30|||||||||3
1761918820000|2025-10-31 13:53:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|421
1761918830000|2025-10-31 13:53:50||1164||1164.5||1164.5||1164|7
1761918840000|2025-10-31 13:54:00|||||||||10
1761918850000|2025-10-31 13:54:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1222
1761918860000|2025-10-31 13:54:20||1163.5||1163.5||1163.5||1163.5|9
1761918870000|2025-10-31 13:54:30||1164||1164||1164||1164|10
1761918890000|2025-10-31 13:54:50|1165||1165||1165||1164.5||35
1761918900000|2025-10-31 13:55:00|1164.5||1164.5||1164.5||1164.5||202
1761918910000|2025-10-31 13:55:10|||||||||886
1761918920000|2025-10-31 13:55:20|||||||||440
1761918930000|2025-10-31 13:55:30|||||||||27
1761918940000|2025-10-31 13:55:40|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|1408
1761918950000|2025-10-31 13:55:50|||||||||2
1761918960000|2025-10-31 13:56:00||1164||1164||1164||1164|4
1761918970000|2025-10-31 13:56:10|||||||||11
1761918980000|2025-10-31 13:56:20||1164.5||1164.5||1164.5||1164.5|26
1761918990000|2025-10-31 13:56:30|||||||||46
1761919000000|2025-10-31 13:56:40|||||||||53
1761919010000|2025-10-31 13:56:50|||||||||2
1761919020000|2025-10-31 13:57:00|||||||||244
1761919030000|2025-10-31 13:57:10|||||||||103
1761919040000|2025-10-31 13:57:20|||||||||4
1761919050000|2025-10-31 13:57:30|||||||||1
1761919060000|2025-10-31 13:57:40|||||||||5
1761919070000|2025-10-31 13:57:50|1164.5|1164|1165|1164|1165|1164|1164.5|1164|426
1761919080000|2025-10-31 13:58:00||1164.5||1164.5||1164.5||1164.5|433
1761919090000|2025-10-31 13:58:10|||||||||503
1761919100000|2025-10-31 13:58:20|||||||||796
1761919120000|2025-10-31 13:58:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|170
1761919130000|2025-10-31 13:58:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|481
1761919150000|2025-10-31 13:59:10|||||||||21
1761919170000|2025-10-31 13:59:30|1165.5||1165.5||1165.5||1165.5||30
1761919180000|2025-10-31 13:59:40||1165||1165||1165||1164.5|51
1761919190000|2025-10-31 13:59:50|||||||||265
1761919210000|2025-10-31 14:00:10|||||||||386
1761919220000|2025-10-31 14:00:20|||||||||1495
1761919230000|2025-10-31 14:00:30|||||||||443
1761919240000|2025-10-31 14:00:40|||||||||457
1761919250000|2025-10-31 14:00:50|||||||||17
1761919260000|2025-10-31 14:01:00|||||||||1
1761919270000|2025-10-31 14:01:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|248
1761919280000|2025-10-31 14:01:20|||||||||775
1761919290000|2025-10-31 14:01:30|||||||||10
1761919300000|2025-10-31 14:01:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|23
1761919310000|2025-10-31 14:01:50|||||||||16
1761919320000|2025-10-31 14:02:00|1164|1163|1164.5|1164|1164.5|1164|1164|1163|2121
1761919330000|2025-10-31 14:02:10|||||||||3
1761919340000|2025-10-31 14:02:20|||||||||264
1761919350000|2025-10-31 14:02:30|1164|1163|1164|1163.5|1164|1163.5|1164|1163|3108
1761919360000|2025-10-31 14:02:40|||||||||3125
1761919380000|2025-10-31 14:03:00|||||||||351
1761919400000|2025-10-31 14:03:20|||||||||10
1761919420000|2025-10-31 14:03:40|||||||||9
1761919440000|2025-10-31 14:04:00|||||||||1236
1761919450000|2025-10-31 14:04:10|||||||||1738
1761919460000|2025-10-31 14:04:20|||||||||90
1761919480000|2025-10-31 14:04:40|||||||||1132
1761919490000|2025-10-31 14:04:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|435
1761919500000|2025-10-31 14:05:00|||||||||1122
1761919510000|2025-10-31 14:05:10|||||||||1
1761919520000|2025-10-31 14:05:20|||||||||9
1761919530000|2025-10-31 14:05:30|||||||||121
1761919540000|2025-10-31 14:05:40|||||||||424
1761919550000|2025-10-31 14:05:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|32
1761919560000|2025-10-31 14:06:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|900
1761919570000|2025-10-31 14:06:10|1164.5|1164|1163.5|1163|1164.5|1164|1163.5|1163|1447
1761919580000|2025-10-31 14:06:20|1164|1162.5|1163|1162.5|1164|1162.5|1163|1162.5|1793
1761919590000|2025-10-31 14:06:30||1162||1162.5||1162.5||1162|13
1761919600000|2025-10-31 14:06:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|5090
1761919610000|2025-10-31 14:06:50||1163||1162.5||1163||1162.5|2133
1761919620000|2025-10-31 14:07:00||1163||1163||1163||1163|12
1761919630000|2025-10-31 14:07:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|338
1761919640000|2025-10-31 14:07:20|||||||||323
1761919650000|2025-10-31 14:07:30|||||||||3
1761919660000|2025-10-31 14:07:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1474
1761919670000|2025-10-31 14:07:50|1165||1165||1165||1165||22
1761919680000|2025-10-31 14:08:00|1164.5||1164.5||1164.5||1164.5||502
1761919690000|2025-10-31 14:08:10|||||||||435
1761919710000|2025-10-31 14:08:30|||||||||434
1761919720000|2025-10-31 14:08:40|1165||1165||1165||1165||240
1761919730000|2025-10-31 14:08:50|||||||||1
1761919740000|2025-10-31 14:09:00|1164.5||1164.5||1165||1164.5||0
1761919750000|2025-10-31 14:09:10|1165||1164.5||1165||1164.5||43
1761919760000|2025-10-31 14:09:20|||||||||60
1761919770000|2025-10-31 14:09:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1409
1761919780000|2025-10-31 14:09:40|||||||||36
1761919790000|2025-10-31 14:09:50|||||||||72
1761919800000|2025-10-31 14:10:00|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|288
1761919810000|2025-10-31 14:10:10|1164||1164||1164||1164||282
1761919820000|2025-10-31 14:10:20||1163.5||1163.5||1163.5||1163.5|0
1761919830000|2025-10-31 14:10:30|||||||||301
1761919840000|2025-10-31 14:10:40|||||||||660
1761919850000|2025-10-31 14:10:50|||||||||619
1761919860000|2025-10-31 14:11:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|583
1761919870000|2025-10-31 14:11:10|1164|1163.5|1164|1163.5|1164|1164|1164|1163.5|20
1761919880000|2025-10-31 14:11:20|||||||||18
1761919890000|2025-10-31 14:11:30|||||||||1
1761919900000|2025-10-31 14:11:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|0
1761919910000|2025-10-31 14:11:50|||||||||603
1761919920000|2025-10-31 14:12:00|1165||1164.5||1165||1164.5||0
1761919930000|2025-10-31 14:12:10|1165||1165||1165||1165||843
1761919940000|2025-10-31 14:12:20|1164.5||1165||1165||1164.5||2
1761919950000|2025-10-31 14:12:30|1164.5|1164.5|1164.5|1164|1164.5|1164.5|1164.5|1164|290
1761919960000|2025-10-31 14:12:40|||||||||1
1761919970000|2025-10-31 14:12:50|||||||||1
1761919980000|2025-10-31 14:13:00|||||||||20
1761919990000|2025-10-31 14:13:10|||||||||86
1761920000000|2025-10-31 14:13:20|||||||||20
1761920010000|2025-10-31 14:13:30|||||||||4
1761920020000|2025-10-31 14:13:40|1165||1165||1165||1165||84
1761920030000|2025-10-31 14:13:50|1164.5|1164.5|1165|1164|1165|1164.5|1164.5|1164|940
1761920040000|2025-10-31 14:14:00||1164.5||1164.5||1164.5||1164.5|4195
1761920060000|2025-10-31 14:14:20|||||||||2
1761920070000|2025-10-31 14:14:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|0
1761920080000|2025-10-31 14:14:40|||||||||1
1761920090000|2025-10-31 14:14:50|||||||||128
1761920100000|2025-10-31 14:15:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3137
1761920110000|2025-10-31 14:15:10|||||||||2
1761920130000|2025-10-31 14:15:30|||||||||4
1761920140000|2025-10-31 14:15:40|||||||||8627
1761920150000|2025-10-31 14:15:50|||||||||836
1761920160000|2025-10-31 14:16:00||1164||1164.5||1164.5||1164|0
1761920190000|2025-10-31 14:16:30|||||||||252
1761920200000|2025-10-31 14:16:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|437
1761920210000|2025-10-31 14:16:50|||||||||263
1761920220000|2025-10-31 14:17:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|344
1761920230000|2025-10-31 14:17:10|||||||||1
1761920240000|2025-10-31 14:17:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|29
1761920260000|2025-10-31 14:17:40|||||||||1
1761920270000|2025-10-31 14:17:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|297
1761920280000|2025-10-31 14:18:00|||||||||2
1761920290000|2025-10-31 14:18:10|||||||||2
1761920300000|2025-10-31 14:18:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1238
1761920310000|2025-10-31 14:18:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|67
1761920330000|2025-10-31 14:18:50|1165.5||1165.5||1165.5||1165.5||2293
1761920340000|2025-10-31 14:19:00|1165||1165||1165||1165||323
1761920350000|2025-10-31 14:19:10|||||||||1581
1761920360000|2025-10-31 14:19:20|||||||||20
1761920380000|2025-10-31 14:19:40|||||||||92
1761920390000|2025-10-31 14:19:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|74
1761920400000|2025-10-31 14:20:00|||||||||274
1761920410000|2025-10-31 14:20:10|||||||||533
1761920430000|2025-10-31 14:20:30|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|2233
1761920440000|2025-10-31 14:20:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|106
1761920450000|2025-10-31 14:20:50||1164||1164.5||1164.5||1164|781
1761920460000|2025-10-31 14:21:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|11
1761920470000|2025-10-31 14:21:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2136
1761920480000|2025-10-31 14:21:20|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|303
1761920490000|2025-10-31 14:21:30|||||||||345
1761920500000|2025-10-31 14:21:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|16
1761920510000|2025-10-31 14:21:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1069
1761920520000|2025-10-31 14:22:00|||||||||24
1761920540000|2025-10-31 14:22:20|||||||||559
1761920560000|2025-10-31 14:22:40|||||||||550
1761920570000|2025-10-31 14:22:50|||||||||135
1761920580000|2025-10-31 14:23:00|||||||||399
1761920600000|2025-10-31 14:23:20|||||||||1076
1761920630000|2025-10-31 14:23:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|480
1761920640000|2025-10-31 14:24:00|||||||||27
1761920650000|2025-10-31 14:24:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|403
1761920660000|2025-10-31 14:24:20|||||||||6
1761920670000|2025-10-31 14:24:30|||||||||1747
1761920700000|2025-10-31 14:25:00|||||||||10
1761920710000|2025-10-31 14:25:10|||||||||4
1761920720000|2025-10-31 14:25:20|||||||||302
1761920730000|2025-10-31 14:25:30|||||||||6
1761920740000|2025-10-31 14:25:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|943
1761920750000|2025-10-31 14:25:50|||||||||1861
1761920760000|2025-10-31 14:26:00|||||||||287
1761920770000|2025-10-31 14:26:10||1163||1163||1163||1163|868
1761920780000|2025-10-31 14:26:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|355
1761920800000|2025-10-31 14:26:40|||||||||576
1761920810000|2025-10-31 14:26:50|||||||||170
1761920820000|2025-10-31 14:27:00|||||||||395
1761920830000|2025-10-31 14:27:10|||||||||116
1761920840000|2025-10-31 14:27:20|||||||||1671
1761920860000|2025-10-31 14:27:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|11850
1761920870000|2025-10-31 14:27:50|||||||||138
1761920880000|2025-10-31 14:28:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|398
1761920890000|2025-10-31 14:28:10|||||||||26
1761920900000|2025-10-31 14:28:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1761920910000|2025-10-31 14:28:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|305
1761920930000|2025-10-31 14:28:50|||||||||1
1761920940000|2025-10-31 14:29:00|||||||||109
1761920950000|2025-10-31 14:29:10|||||||||12
1761920960000|2025-10-31 14:29:20|1163||1163||1163||1163||11
1761920970000|2025-10-31 14:29:30|||||||||2155
1761920980000|2025-10-31 14:29:40|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|274
1761920990000|2025-10-31 14:29:50|||||||||2
1761921000000|2025-10-31 14:30:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|968
1761921010000|2025-10-31 14:30:10|||||||||2571
1761921020000|2025-10-31 14:30:20|1164||1164||1164||1164||1075
1761921030000|2025-10-31 14:30:30||1163.5||1163.5||1163.5||1163.5|65
1761921040000|2025-10-31 14:30:40|||||||||5978
1761921050000|2025-10-31 14:30:50|1164.5||1164.5||1164.5||1164.5||22
1761921060000|2025-10-31 14:31:00||1164||1164||1164||1164|19
1761921080000|2025-10-31 14:31:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|599
1761921100000|2025-10-31 14:31:40|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|2381
1761921110000|2025-10-31 14:31:50|||||||||2007
1761921120000|2025-10-31 14:32:00|||||||||5006
1761921130000|2025-10-31 14:32:10|||||||||2585
1761921140000|2025-10-31 14:32:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|753
1761921150000|2025-10-31 14:32:30|||||||||76
1761921160000|2025-10-31 14:32:40|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|2310
1761921170000|2025-10-31 14:32:50||1165.5||1165.5||1165.5||1165.5|167
1761921180000|2025-10-31 14:33:00|1166||1166||1166||1166||546
1761921190000|2025-10-31 14:33:10|||||||||18
1761921200000|2025-10-31 14:33:20|||||||||855
1761921210000|2025-10-31 14:33:30|||||||||3
1761921220000|2025-10-31 14:33:40|||||||||4
1761921230000|2025-10-31 14:33:50|||||||||98
1761921240000|2025-10-31 14:34:00|||||||||2400
1761921250000|2025-10-31 14:34:10|||||||||1251
1761921260000|2025-10-31 14:34:20|||||||||405
1761921270000|2025-10-31 14:34:30|||||||||1753
1761921280000|2025-10-31 14:34:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1149
1761921290000|2025-10-31 14:34:50|1167|1166.5|1167|1166|1167|1166.5|1167|1166|1284
1761921300000|2025-10-31 14:35:00|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|2890
1761921310000|2025-10-31 14:35:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5494
1761921320000|2025-10-31 14:35:20|||||||||2353
1761921330000|2025-10-31 14:35:30|1167|1166|1166.5|1166|1167|1166|1166.5|1165.5|1377
1761921340000|2025-10-31 14:35:40|1167||1166.5||1167||1166.5||1476
1761921350000|2025-10-31 14:35:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1905
1761921360000|2025-10-31 14:36:00|||||||||637
1761921370000|2025-10-31 14:36:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|328
1761921380000|2025-10-31 14:36:20||1165.5||1165.5||1165.5||1165.5|544
1761921390000|2025-10-31 14:36:30||1166||1166||1166||1166|8
1761921400000|2025-10-31 14:36:40|||||||||574
1761921410000|2025-10-31 14:36:50|||||||||616
1761921420000|2025-10-31 14:37:00|||||||||1721
1761921430000|2025-10-31 14:37:10|||||||||1
1761921440000|2025-10-31 14:37:20|||||||||66
1761921450000|2025-10-31 14:37:30|||||||||765
1761921460000|2025-10-31 14:37:40|1167.5|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|2073
1761921470000|2025-10-31 14:37:50|||||||||2024
1761921480000|2025-10-31 14:38:00|||||||||1532
1761921490000|2025-10-31 14:38:10|||||||||326
1761921500000|2025-10-31 14:38:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|433
1761921510000|2025-10-31 14:38:30|1167||1167||1167||1167||205
1761921530000|2025-10-31 14:38:50|1166.5||1166.5||1166.5||1166.5||2493
1761921540000|2025-10-31 14:39:00|||||||||900
1761921550000|2025-10-31 14:39:10|||||||||431
1761921580000|2025-10-31 14:39:40|||||||||208
1761921590000|2025-10-31 14:39:50|||||||||86
1761921600000|2025-10-31 14:40:00|||||||||5
1761921610000|2025-10-31 14:40:10|||||||||6
1761921620000|2025-10-31 14:40:20|||||||||20
1761921630000|2025-10-31 14:40:30|||||||||1113
1761921640000|2025-10-31 14:40:40|||||||||1
1761921660000|2025-10-31 14:41:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4383
1761921670000|2025-10-31 14:41:10|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|6122
1761921680000|2025-10-31 14:41:20|||||||||6043
1761921690000|2025-10-31 14:41:30|||||||||1656
1761921700000|2025-10-31 14:41:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1177
1761921710000|2025-10-31 14:41:50|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|589
1761921720000|2025-10-31 14:42:00|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|2020
1761921730000|2025-10-31 14:42:10|||||||||687
1761921750000|2025-10-31 14:42:30|||||||||1
1761921760000|2025-10-31 14:42:40|||||||||79
1761921770000|2025-10-31 14:42:50|||||||||409
1761921780000|2025-10-31 14:43:00|||||||||760
1761921790000|2025-10-31 14:43:10|||||||||1
1761921800000|2025-10-31 14:43:20|||||||||17
1761921810000|2025-10-31 14:43:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|546
1761921820000|2025-10-31 14:43:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|514
1761921830000|2025-10-31 14:43:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|651
1761921840000|2025-10-31 14:44:00|||||||||1522
1761921850000|2025-10-31 14:44:10|||||||||27
1761921860000|2025-10-31 14:44:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|882
1761921870000|2025-10-31 14:44:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4
1761921880000|2025-10-31 14:44:40|||||||||1544
1761921890000|2025-10-31 14:44:50|||||||||2
1761921900000|2025-10-31 14:45:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|855
1761921910000|2025-10-31 14:45:10|||||||||20
1761921920000|2025-10-31 14:45:20|||||||||1276
1761921930000|2025-10-31 14:45:30|||||||||2
1761921940000|2025-10-31 14:45:40|||||||||4
1761921950000|2025-10-31 14:45:50|||||||||2
1761921960000|2025-10-31 14:46:00|||||||||378
1761921970000|2025-10-31 14:46:10|||||||||13
1761921980000|2025-10-31 14:46:20|||||||||19
1761921990000|2025-10-31 14:46:30|||||||||24
1761922000000|2025-10-31 14:46:40|||||||||15
1761922010000|2025-10-31 14:46:50|||||||||501
1761922020000|2025-10-31 14:47:00|||||||||21
1761922030000|2025-10-31 14:47:10|||||||||35
1761922040000|2025-10-31 14:47:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|104
1761922050000|2025-10-31 14:47:30|||||||||5
1761922060000|2025-10-31 14:47:40|||||||||3
1761922070000|2025-10-31 14:47:50|||||||||1266
1761922080000|2025-10-31 14:48:00|||||||||1768
1761922090000|2025-10-31 14:48:10|||||||||2577
1761922100000|2025-10-31 14:48:20|||||||||2366
1761922110000|2025-10-31 14:48:30|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|419
1761922120000|2025-10-31 14:48:40|||||||||3
1761922130000|2025-10-31 14:48:50|||||||||29
1761922140000|2025-10-31 14:49:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1068
1761922150000|2025-10-31 14:49:10|||||||||106
1761922160000|2025-10-31 14:49:20|||||||||10
1761922170000|2025-10-31 14:49:30|||||||||254
1761922180000|2025-10-31 14:49:40|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|688
1761922190000|2025-10-31 14:49:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|513
1761922210000|2025-10-31 14:50:10|||||||||807
1761922220000|2025-10-31 14:50:20||1168||1168||1168||1168|86
1761922230000|2025-10-31 14:50:30|1168.5||1168.5||1168.5||1168.5||5688
1761922240000|2025-10-31 14:50:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|40
1761922260000|2025-10-31 14:51:00|||||||||4
1761922270000|2025-10-31 14:51:10|||||||||6
1761922280000|2025-10-31 14:51:20|||||||||90
1761922320000|2025-10-31 14:52:00|||||||||1
1761922330000|2025-10-31 14:52:10|||||||||7338
1761922340000|2025-10-31 14:52:20|||||||||100
1761922350000|2025-10-31 14:52:30|||||||||1
1761922370000|2025-10-31 14:52:50|||||||||591
1761922380000|2025-10-31 14:53:00|||||||||55
1761922420000|2025-10-31 14:53:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1450
1761922430000|2025-10-31 14:53:50|||||||||732
1761922460000|2025-10-31 14:54:20|||||||||258
1761922480000|2025-10-31 14:54:40|||||||||114
1761922490000|2025-10-31 14:54:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|0
1761922500000|2025-10-31 14:55:00|||||||||521
1761922510000|2025-10-31 14:55:10|||||||||1197
1761922520000|2025-10-31 14:55:20|||||||||263
1761922530000|2025-10-31 14:55:30|||||||||14
1761922540000|2025-10-31 14:55:40|||||||||1
1761922550000|2025-10-31 14:55:50|||||||||14
1761922570000|2025-10-31 14:56:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|260
1761922590000|2025-10-31 14:56:30|||||||||26
1761922600000|2025-10-31 14:56:40|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|1196
1761922610000|2025-10-31 14:56:50|1169|1168|1168.5|1168|1169|1168|1168.5|1168|1184
1761922620000|2025-10-31 14:57:00|1169||1169||1169||1169||427
1761922630000|2025-10-31 14:57:10||1168.5||1168.5||1168.5||1168.5|491
1761922640000|2025-10-31 14:57:20||1168||1168.5||1168.5||1168|17
1761922650000|2025-10-31 14:57:30|||||||||1266
1761922660000|2025-10-31 14:57:40|||||||||1
1761922670000|2025-10-31 14:57:50|||||||||323
1761922680000|2025-10-31 14:58:00|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|1237
1761922690000|2025-10-31 14:58:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|336
1761922700000|2025-10-31 14:58:20|||||||||95
1761922720000|2025-10-31 14:58:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|718
1761922730000|2025-10-31 14:58:50|||||||||225
1761922740000|2025-10-31 14:59:00|||||||||2
1761922750000|2025-10-31 14:59:10|||||||||2908
1761922760000|2025-10-31 14:59:20|||||||||19
1761922770000|2025-10-31 14:59:30|||||||||28
1761922790000|2025-10-31 14:59:50|||||||||200
1761922820000|2025-10-31 15:00:20|||||||||339
1761922830000|2025-10-31 15:00:30|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|394
1761922860000|2025-10-31 15:01:00|||||||||1
1761922870000|2025-10-31 15:01:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3427
1761922880000|2025-10-31 15:01:20|||||||||2
1761922890000|2025-10-31 15:01:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|787
1761922900000|2025-10-31 15:01:40|||||||||1019
1761922910000|2025-10-31 15:01:50|||||||||1
1761922920000|2025-10-31 15:02:00|||||||||950
1761922940000|2025-10-31 15:02:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1
1761922950000|2025-10-31 15:02:30|||||||||2
1761922960000|2025-10-31 15:02:40|||||||||5010
1761922980000|2025-10-31 15:03:00|||||||||15
1761922990000|2025-10-31 15:03:10|||||||||43
1761923000000|2025-10-31 15:03:20|||||||||9
1761923010000|2025-10-31 15:03:30|||||||||8
1761923020000|2025-10-31 15:03:40|||||||||1712
1761923030000|2025-10-31 15:03:50|||||||||1
1761923040000|2025-10-31 15:04:00|||||||||341
1761923050000|2025-10-31 15:04:10|||||||||274
1761923070000|2025-10-31 15:04:30|||||||||52
1761923080000|2025-10-31 15:04:40|||||||||522
1761923090000|2025-10-31 15:04:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|114
1761923100000|2025-10-31 15:05:00|||||||||1686
1761923110000|2025-10-31 15:05:10|||||||||3
1761923120000|2025-10-31 15:05:20|||||||||1514
1761923130000|2025-10-31 15:05:30|||||||||1
1761923140000|2025-10-31 15:05:40|||||||||2
1761923150000|2025-10-31 15:05:50|||||||||2570
1761923160000|2025-10-31 15:06:00|1168.5|1168|1168|1167.5|1169|1168|1168|1167.5|3710
1761923170000|2025-10-31 15:06:10|||||||||2138
1761923180000|2025-10-31 15:06:20|||||||||5
1761923190000|2025-10-31 15:06:30|||||||||702
1761923200000|2025-10-31 15:06:40|||||||||80
1761923210000|2025-10-31 15:06:50|||||||||1
1761923230000|2025-10-31 15:07:10|||||||||1
1761923240000|2025-10-31 15:07:20|||||||||3
1761923250000|2025-10-31 15:07:30|||||||||2
1761923260000|2025-10-31 15:07:40|||||||||502
1761923270000|2025-10-31 15:07:50|||||||||1
1761923280000|2025-10-31 15:08:00|||||||||1500
1761923290000|2025-10-31 15:08:10|||||||||2
1761923300000|2025-10-31 15:08:20|||||||||4261
1761923320000|2025-10-31 15:08:40|||||||||400
1761923330000|2025-10-31 15:08:50|||||||||2
1761923340000|2025-10-31 15:09:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|794
1761923350000|2025-10-31 15:09:10|||||||||592
1761923360000|2025-10-31 15:09:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1511
1761923370000|2025-10-31 15:09:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|85
1761923390000|2025-10-31 15:09:50|||||||||342
1761923400000|2025-10-31 15:10:00|||||||||17
1761923410000|2025-10-31 15:10:10|||||||||425
1761923420000|2025-10-31 15:10:20|||||||||114
1761923440000|2025-10-31 15:10:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|769
1761923450000|2025-10-31 15:10:50||1167||1167.5||1167.5||1167|611
1761923460000|2025-10-31 15:11:00|||||||||834
1761923470000|2025-10-31 15:11:10|1168.5|1168|1169|1168|1169|1168|1168.5|1168|1937
1761923490000|2025-10-31 15:11:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|298
1761923500000|2025-10-31 15:11:40|||||||||1715
1761923520000|2025-10-31 15:12:00|||||||||1664
1761923530000|2025-10-31 15:12:10|||||||||209
1761923540000|2025-10-31 15:12:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|221
1761923560000|2025-10-31 15:12:40|||||||||40
1761923570000|2025-10-31 15:12:50|||||||||146
1761923580000|2025-10-31 15:13:00|||||||||1
1761923590000|2025-10-31 15:13:10|||||||||20
1761923600000|2025-10-31 15:13:20|||||||||1
1761923610000|2025-10-31 15:13:30|||||||||313
1761923620000|2025-10-31 15:13:40|||||||||852
1761923630000|2025-10-31 15:13:50|||||||||11
1761923640000|2025-10-31 15:14:00||1167.5||1167.5||1167.5||1167.5|1
1761923650000|2025-10-31 15:14:10|1168||1168||1168||1168||521
1761923660000|2025-10-31 15:14:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1028
1761923670000|2025-10-31 15:14:30|||||||||706
1761923680000|2025-10-31 15:14:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|845
1761923690000|2025-10-31 15:14:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|1435
1761923700000|2025-10-31 15:15:00|||||||||12613
1761923720000|2025-10-31 15:15:20|||||||||157
1761923750000|2025-10-31 15:15:50|||||||||2148
1761923760000|2025-10-31 15:16:00|||||||||424
1761923770000|2025-10-31 15:16:10|||||||||430
1761923780000|2025-10-31 15:16:20|||||||||5
1761923800000|2025-10-31 15:16:40|||||||||80
1761923810000|2025-10-31 15:16:50|1170||1169.5||1170||1169.5||345
1761923820000|2025-10-31 15:17:00|||||||||1914
1761923830000|2025-10-31 15:17:10|||||||||1554
1761923840000|2025-10-31 15:17:20|||||||||598
1761923850000|2025-10-31 15:17:30|||||||||812
1761923860000|2025-10-31 15:17:40|||||||||7279
1761923890000|2025-10-31 15:18:10|||||||||1531
1761923910000|2025-10-31 15:18:30|||||||||5
1761923940000|2025-10-31 15:19:00|||||||||7
1761923950000|2025-10-31 15:19:10|||||||||100
1761923960000|2025-10-31 15:19:20|||||||||602
1761923970000|2025-10-31 15:19:30|||||||||96
1761923980000|2025-10-31 15:19:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|402
1761923990000|2025-10-31 15:19:50|||||||||7
1761924000000|2025-10-31 15:20:00|||||||||13
1761924010000|2025-10-31 15:20:10|||||||||1440
1761924020000|2025-10-31 15:20:20|||||||||1004
1761924030000|2025-10-31 15:20:30|||||||||781
1761924040000|2025-10-31 15:20:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1196
1761924050000|2025-10-31 15:20:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|171
1761924060000|2025-10-31 15:21:00|||||||||13449
1761924070000|2025-10-31 15:21:10|||||||||8
1761924080000|2025-10-31 15:21:20|||||||||1
1761924090000|2025-10-31 15:21:30|||||||||4
1761924100000|2025-10-31 15:21:40|||||||||5
1761924110000|2025-10-31 15:21:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|233
1761924120000|2025-10-31 15:22:00|||||||||53
1761924130000|2025-10-31 15:22:10|||||||||386
1761924140000|2025-10-31 15:22:20|||||||||1
1761924150000|2025-10-31 15:22:30|||||||||1916
1761924160000|2025-10-31 15:22:40|||||||||85
1761924170000|2025-10-31 15:22:50|||||||||5
1761924180000|2025-10-31 15:23:00|||||||||333
1761924190000|2025-10-31 15:23:10|||||||||14
1761924210000|2025-10-31 15:23:30|||||||||307
1761924230000|2025-10-31 15:23:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1591
1761924240000|2025-10-31 15:24:00|||||||||5
1761924270000|2025-10-31 15:24:30|||||||||7293
1761924280000|2025-10-31 15:24:40|||||||||1522
1761924290000|2025-10-31 15:24:50|||||||||3462
1761924310000|2025-10-31 15:25:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|369
1761924330000|2025-10-31 15:25:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|93
1761924350000|2025-10-31 15:25:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2335
1761924360000|2025-10-31 15:26:00|||||||||4
1761924370000|2025-10-31 15:26:10|||||||||85
1761924380000|2025-10-31 15:26:20|||||||||17
1761924390000|2025-10-31 15:26:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|809
1761924400000|2025-10-31 15:26:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|635
1761924410000|2025-10-31 15:26:50|||||||||124
1761924420000|2025-10-31 15:27:00|||||||||1
1761924430000|2025-10-31 15:27:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|416
1761924440000|2025-10-31 15:27:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|941
1761924450000|2025-10-31 15:27:30|||||||||115
1761924460000|2025-10-31 15:27:40|||||||||2582
1761924470000|2025-10-31 15:27:50|||||||||625
1761924480000|2025-10-31 15:28:00|||||||||2
1761924500000|2025-10-31 15:28:20|||||||||10
1761924510000|2025-10-31 15:28:30|||||||||610
1761924520000|2025-10-31 15:28:40||1166||1166||1166||1166|130
1761924530000|2025-10-31 15:28:50|1166.5|1166.5|1166.5|1166|1166.5|1166.5|1166.5|1166|1157
1761924540000|2025-10-31 15:29:00|||||||||496
1761924550000|2025-10-31 15:29:10|||||||||906
1761924560000|2025-10-31 15:29:20|1167|1165.5|1166.5|1166|1167|1166|1166.5|1165.5|357
1761924570000|2025-10-31 15:29:30|||||||||2
1761924580000|2025-10-31 15:29:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|646
1761924590000|2025-10-31 15:29:50|||||||||23
1761924600000|2025-10-31 15:30:00|||||||||4
1761924610000|2025-10-31 15:30:10|||||||||20
1761924620000|2025-10-31 15:30:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1125
1761924630000|2025-10-31 15:30:30|||||||||1
1761924640000|2025-10-31 15:30:40|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|1965
1761924650000|2025-10-31 15:30:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1796
1761924670000|2025-10-31 15:31:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|310
1761924680000|2025-10-31 15:31:20|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|3907
1761924690000|2025-10-31 15:31:30||1166||1166||1166.5||1166|2363
1761924700000|2025-10-31 15:31:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4133
1761924730000|2025-10-31 15:32:10|||||||||9
1761924740000|2025-10-31 15:32:20|||||||||160
1761924750000|2025-10-31 15:32:30|1167|1166|1166.5|1166|1167|1166|1166.5|1166|229
1761924760000|2025-10-31 15:32:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1
1761924780000|2025-10-31 15:33:00|||||||||20
1761924810000|2025-10-31 15:33:30|||||||||3
1761924820000|2025-10-31 15:33:40|||||||||13
1761924830000|2025-10-31 15:33:50||1166||1166||1166||1166|3629
1761924840000|2025-10-31 15:34:00||1166.5||1166.5||1166.5||1166|14
1761924850000|2025-10-31 15:34:10|||||||||124
1761924860000|2025-10-31 15:34:20|||||||||3
1761924870000|2025-10-31 15:34:30|||||||||821
1761924880000|2025-10-31 15:34:40|||||||||382
1761924890000|2025-10-31 15:34:50|||||||||24
1761924900000|2025-10-31 15:35:00|||||||||1932
1761924910000|2025-10-31 15:35:10|||||||||873
1761924920000|2025-10-31 15:35:20|||||||||3279
1761924930000|2025-10-31 15:35:30|||||||||171
1761924960000|2025-10-31 15:36:00|||||||||112
1761924980000|2025-10-31 15:36:20|||||||||268
1761925000000|2025-10-31 15:36:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2954
1761925020000|2025-10-31 15:37:00|||||||||2198
1761925030000|2025-10-31 15:37:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|390
1761925040000|2025-10-31 15:37:20|||||||||159
1761925050000|2025-10-31 15:37:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|964
1761925060000|2025-10-31 15:37:40|||||||||4
1761925070000|2025-10-31 15:37:50|1167|1166|1166.5|1166|1167|1166|1166.5|1166|944
1761925090000|2025-10-31 15:38:10|||||||||51
1761925110000|2025-10-31 15:38:30|||||||||45
1761925120000|2025-10-31 15:38:40|||||||||9
1761925130000|2025-10-31 15:38:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|498
1761925140000|2025-10-31 15:39:00|||||||||3900
1761925150000|2025-10-31 15:39:10|||||||||2
1761925160000|2025-10-31 15:39:20|1166.5|1166|1167|1166|1167|1166|1166.5|1166|886
1761925170000|2025-10-31 15:39:30|1166.5||1166.5||1166.5||1166.5||1
1761925180000|2025-10-31 15:39:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|344
1761925190000|2025-10-31 15:39:50|||||||||825
1761925200000|2025-10-31 15:40:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|876
1761925210000|2025-10-31 15:40:10|||||||||4
1761925220000|2025-10-31 15:40:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|212
1761925230000|2025-10-31 15:40:30|||||||||2793
1761925240000|2025-10-31 15:40:40|||||||||1331
1761925250000|2025-10-31 15:40:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|713
1761925260000|2025-10-31 15:41:00|||||||||8
1761925270000|2025-10-31 15:41:10|||||||||710
1761925290000|2025-10-31 15:41:30|||||||||332
1761925310000|2025-10-31 15:41:50|||||||||120
1761925320000|2025-10-31 15:42:00|||||||||3
1761925330000|2025-10-31 15:42:10|1166|1165|1166|1165.5|1166|1165.5|1165.5|1165|10564
1761925350000|2025-10-31 15:42:30|||||||||127
1761925360000|2025-10-31 15:42:40|||||||||1
1761925370000|2025-10-31 15:42:50|1166.5||1166.5||1166.5||1166.5||210
1761925380000|2025-10-31 15:43:00||1166||1166||1166||1166|360
1761925390000|2025-10-31 15:43:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1
1761925410000|2025-10-31 15:43:30|||||||||964
1761925420000|2025-10-31 15:43:40|||||||||683
1761925430000|2025-10-31 15:43:50|||||||||432
1761925440000|2025-10-31 15:44:00|||||||||9
1761925450000|2025-10-31 15:44:10|||||||||411
1761925460000|2025-10-31 15:44:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|732
1761925470000|2025-10-31 15:44:30|1165|1164.5|1166|1165|1166|1165|1165|1164.5|2295
1761925480000|2025-10-31 15:44:40|1165|1164|1165|1164|1165|1164|1165|1164|927
1761925490000|2025-10-31 15:44:50|1165.5|1164.5|1166.5|1165.5|1166.5|1165.5|1165.5|1164.5|592
1761925500000|2025-10-31 15:45:00|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|5687
1761925510000|2025-10-31 15:45:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|3775
1761925520000|2025-10-31 15:45:20|1167|1166.5|1167|1166|1167.5|1167|1167|1166|1945
1761925530000|2025-10-31 15:45:30|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|23862
1761925540000|2025-10-31 15:45:40|||||||||22984
1761925550000|2025-10-31 15:45:50|||||||||38
1761925560000|2025-10-31 15:46:00|1166.5||1166.5||1166.5||1166.5||3549
1761925570000|2025-10-31 15:46:10|||||||||25
1761925590000|2025-10-31 15:46:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|11
1761925600000|2025-10-31 15:46:40|1166.5|1166|1166.5|1166|1167|1166|1166.5|1166|1244
1761925610000|2025-10-31 15:46:50|||||||||1226
1761925620000|2025-10-31 15:47:00||1165.5||1166||1166||1165.5|1932
1761925630000|2025-10-31 15:47:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|3972
1761925640000|2025-10-31 15:47:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1523
1761925650000|2025-10-31 15:47:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|287
1761925660000|2025-10-31 15:47:40||1166.5||1166.5||1166.5||1166.5|901
1761925670000|2025-10-31 15:47:50|||||||||984
1761925690000|2025-10-31 15:48:10|||||||||100
1761925700000|2025-10-31 15:48:20|||||||||2982
1761925710000|2025-10-31 15:48:30|1167||1167||1167||1167||1212
1761925720000|2025-10-31 15:48:40||1166||1166||1166||1166|366
1761925730000|2025-10-31 15:48:50||1166.5||1166.5||1166.5||1166.5|8
1761925750000|2025-10-31 15:49:10|||||||||735
1761925760000|2025-10-31 15:49:20|||||||||205
1761925770000|2025-10-31 15:49:30|||||||||433
1761925780000|2025-10-31 15:49:40|||||||||1106
1761925790000|2025-10-31 15:49:50|||||||||1681
1761925800000|2025-10-31 15:50:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|11930
1761925810000|2025-10-31 15:50:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|119
1761925820000|2025-10-31 15:50:20|||||||||100
1761925840000|2025-10-31 15:50:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|172
1761925860000|2025-10-31 15:51:00|||||||||4642
1761925870000|2025-10-31 15:51:10|||||||||100
1761925890000|2025-10-31 15:51:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2024
1761925900000|2025-10-31 15:51:40|1167.5||1167.5||1167.5||1167.5||326
1761925910000|2025-10-31 15:51:50|||||||||13000
1761925920000|2025-10-31 15:52:00|1167||1167.5||1167.5||1167||2244
1761925930000|2025-10-31 15:52:10||1167||1167||1167||1167|2
1761925950000|2025-10-31 15:52:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|865
1761925960000|2025-10-31 15:52:40|1166.5|1166|1166.5|1165.5|1166.5|1166.5|1166.5|1165.5|11107
1761925970000|2025-10-31 15:52:50|1166||1166||1166||1166||574
1761925990000|2025-10-31 15:53:10|||||||||73
1761926000000|2025-10-31 15:53:20|||||||||1
1761926010000|2025-10-31 15:53:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|20059
1761926020000|2025-10-31 15:53:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1269
1761926030000|2025-10-31 15:53:50|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|4233
1761926040000|2025-10-31 15:54:00|||||||||188
1761926050000|2025-10-31 15:54:10|||||||||462
1761926060000|2025-10-31 15:54:20|||||||||851
1761926080000|2025-10-31 15:54:40|||||||||100
1761926090000|2025-10-31 15:54:50|||||||||1898
1761926100000|2025-10-31 15:55:00|||||||||2300
1761926110000|2025-10-31 15:55:10|||||||||43
1761926120000|2025-10-31 15:55:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|251
1761926130000|2025-10-31 15:55:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|851
1761926140000|2025-10-31 15:55:40|||||||||726
1761926150000|2025-10-31 15:55:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|451
1761926160000|2025-10-31 15:56:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164|4594
1761926170000|2025-10-31 15:56:10|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|2706
1761926180000|2025-10-31 15:56:20||1164||1164.5||1164.5||1164|50
1761926190000|2025-10-31 15:56:30|||||||||733
1761926200000|2025-10-31 15:56:40|||||||||15
1761926210000|2025-10-31 15:56:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|345
1761926220000|2025-10-31 15:57:00|||||||||178
1761926230000|2025-10-31 15:57:10|||||||||281
1761926240000|2025-10-31 15:57:20|||||||||204
1761926250000|2025-10-31 15:57:30|||||||||766
1761926260000|2025-10-31 15:57:40|||||||||302
1761926270000|2025-10-31 15:57:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|907
1761926300000|2025-10-31 15:58:20|1166|1165|1166|1165|1166|1165|1166|1165|1860
1761926310000|2025-10-31 15:58:30|1165.5||1165.5||1165.5||1165.5||0
1761926320000|2025-10-31 15:58:40|||||||||1
1761926330000|2025-10-31 15:58:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|380
1761926340000|2025-10-31 15:59:00|||||||||16
1761926350000|2025-10-31 15:59:10|||||||||260
1761926370000|2025-10-31 15:59:30|1165.5||1165.5||1165.5||1165.5||12
1761926380000|2025-10-31 15:59:40|||||||||1980
1761926390000|2025-10-31 15:59:50|1165|1165|1165.5|1165|1165.5|1165|1165|1165|2412
1761926400000|2025-10-31 16:00:00|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|4527
1761926410000|2025-10-31 16:00:10|||||||||447
1761926420000|2025-10-31 16:00:20|||||||||455
1761926430000|2025-10-31 16:00:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|180
1761926440000|2025-10-31 16:00:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|831
1761926450000|2025-10-31 16:00:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3484
1761926460000|2025-10-31 16:01:00|||||||||1769
1761926470000|2025-10-31 16:01:10|||||||||15
1761926490000|2025-10-31 16:01:30|||||||||12
1761926500000|2025-10-31 16:01:40|||||||||4
1761926510000|2025-10-31 16:01:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|60
1761926530000|2025-10-31 16:02:10|||||||||2581
1761926540000|2025-10-31 16:02:20|||||||||5
1761926560000|2025-10-31 16:02:40|||||||||515
1761926570000|2025-10-31 16:02:50|||||||||4
1761926590000|2025-10-31 16:03:10|||||||||1
1761926600000|2025-10-31 16:03:20|||||||||179
1761926610000|2025-10-31 16:03:30|||||||||68
1761926620000|2025-10-31 16:03:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|230
1761926630000|2025-10-31 16:03:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1084
1761926640000|2025-10-31 16:04:00|||||||||708
1761926650000|2025-10-31 16:04:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|851
1761926660000|2025-10-31 16:04:20|||||||||341
1761926670000|2025-10-31 16:04:30|||||||||5
1761926690000|2025-10-31 16:04:50|||||||||21
1761926700000|2025-10-31 16:05:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1945
1761926710000|2025-10-31 16:05:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|15
1761926720000|2025-10-31 16:05:20|||||||||904
1761926730000|2025-10-31 16:05:30|||||||||420
1761926740000|2025-10-31 16:05:40|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|6850
1761926750000|2025-10-31 16:05:50|||||||||2081
1761926760000|2025-10-31 16:06:00||1166.5||1167||1167||1166.5|1345
1761926770000|2025-10-31 16:06:10|||||||||21
1761926780000|2025-10-31 16:06:20|||||||||32
1761926790000|2025-10-31 16:06:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|470
1761926800000|2025-10-31 16:06:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1429
1761926810000|2025-10-31 16:06:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|52
1761926820000|2025-10-31 16:07:00|||||||||645
1761926830000|2025-10-31 16:07:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6
1761926840000|2025-10-31 16:07:20|||||||||6783
1761926850000|2025-10-31 16:07:30|||||||||11
1761926860000|2025-10-31 16:07:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2001
1761926870000|2025-10-31 16:07:50|||||||||212
1761926880000|2025-10-31 16:08:00|||||||||9
1761926900000|2025-10-31 16:08:20|||||||||2
1761926910000|2025-10-31 16:08:30|||||||||435
1761926920000|2025-10-31 16:08:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1224
1761926930000|2025-10-31 16:08:50|||||||||1434
1761926940000|2025-10-31 16:09:00|||||||||756
1761926960000|2025-10-31 16:09:20|||||||||6
1761926980000|2025-10-31 16:09:40|||||||||9
1761926990000|2025-10-31 16:09:50|||||||||360
1761927010000|2025-10-31 16:10:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|224
1761927020000|2025-10-31 16:10:20|||||||||87
1761927030000|2025-10-31 16:10:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1004
1761927040000|2025-10-31 16:10:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|616
1761927050000|2025-10-31 16:10:50|||||||||3203
1761927060000|2025-10-31 16:11:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2193
1761927070000|2025-10-31 16:11:10|1169||1169||1169||1169||427
1761927080000|2025-10-31 16:11:20|||||||||275
1761927090000|2025-10-31 16:11:30|1168.5||1168.5||1168.5||1168.5||39
1761927100000|2025-10-31 16:11:40|||||||||302
1761927110000|2025-10-31 16:11:50|1169||1169||1169||1169||3042
1761927120000|2025-10-31 16:12:00|1168.5|1168.5|1169|1168.5|1169|1168.5|1168.5|1168.5|21
1761927130000|2025-10-31 16:12:10|||||||||19
1761927150000|2025-10-31 16:12:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|1499
1761927160000|2025-10-31 16:12:40|||||||||884
1761927170000|2025-10-31 16:12:50|||||||||177
1761927180000|2025-10-31 16:13:00|||||||||648
1761927190000|2025-10-31 16:13:10|||||||||2026
1761927200000|2025-10-31 16:13:20||1168.5||1168.5||1168.5||1168.5|1379
1761927210000|2025-10-31 16:13:30|||||||||100
1761927220000|2025-10-31 16:13:40|1169||1169.5||1169.5||1169||8789
1761927230000|2025-10-31 16:13:50|1169|1169|1169.5|1169|1169.5|1169|1169|1168.5|1498
1761927250000|2025-10-31 16:14:10|||||||||1104
1761927260000|2025-10-31 16:14:20|||||||||596
1761927270000|2025-10-31 16:14:30|||||||||1001
1761927280000|2025-10-31 16:14:40|||||||||223
1761927290000|2025-10-31 16:14:50|1169|1168.5|1169|1168|1169|1168.5|1169|1168|287
1761927300000|2025-10-31 16:15:00|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|0
1761927320000|2025-10-31 16:15:20|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|0
1761927350000|2025-10-31 16:15:50|1169.5|1168.5|1169|1168|1169.5|1168.5|1168.5|1167|3893
1761927360000|2025-10-31 16:16:00|1168.5|1167.5|1168.5|1167.5|1169|1168|1168.5|1167.5|0
1761927370000|2025-10-31 16:16:10|1169|1168|1169|1168|1169|1168|1169|1168|0
1761927380000|2025-10-31 16:16:20|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|0
1761927390000|2025-10-31 16:16:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1761927400000|2025-10-31 16:16:40|1169|1168|1169|1168|1169|1168|1169|1168|0
1761927410000|2025-10-31 16:16:50|1168.5|1167.5|1168.5|1167.5|1169|1168|1168.5|1167.5|0
1761927420000|2025-10-31 16:17:00|1169|1168|1168.5|1167.5|1169|1168|1168.5|1167.5|0
1761927430000|2025-10-31 16:17:10|1169|1168|1169|1168|1169|1168|1168.5|1167.5|459
1761927450000|2025-10-31 16:17:30|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|0
1761927460000|2025-10-31 16:17:40|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|0
1761927470000|2025-10-31 16:17:50|1168.5|1167.5|1168.5|1167.5|1169|1168|1168.5|1167.5|0
1761927480000|2025-10-31 16:18:00|1169|1168|1169|1168|1169.5|1168.5|1168.5|1167.5|0
1761927490000|2025-10-31 16:18:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|0
1761927500000|2025-10-31 16:18:20|1169|1168|1169|1168|1169.5|1168.5|1169|1168|0
1761927510000|2025-10-31 16:18:30|1169.5|1168.5|1168.5|1167.5|1169.5|1168.5|1168.5|1167.5|0
1761927520000|2025-10-31 16:18:40|1169|1168|1169.5|1168|1169.5|1168|1168.5|1167.5|0
1761927530000|2025-10-31 16:18:50|1169|1167.5|1169.5|1168|1169.5|1168|1169|1167.5|0
1761927540000|2025-10-31 16:19:00|1169|1167.5|1168.5|1167|1169.5|1168|1168|1166.5|1155
1761927550000|2025-10-31 16:19:10|1168|1166.5|1168|1166.5|1168.5|1167|1168|1166.5|0
1761927560000|2025-10-31 16:19:20|1168.5|1167|1168|1167|1168.5|1167|1167.5|1166.5|0
1761927580000|2025-10-31 16:19:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|0
1761927590000|2025-10-31 16:19:50|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|0
1761927600000|2025-10-31 16:20:00|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|0
1761927610000|2025-10-31 16:20:10|1168|1167|1167|1166|1168|1167|1166.5|1165.5|1130
1761927620000|2025-10-31 16:20:20|1166.5|1165.5|1166.5|1165.5|1167|1166|1166.5|1165.5|0
1761927630000|2025-10-31 16:20:30|1167|1166|1166.5|1165.5|1167|1166|1166|1165|326
1761927640000|2025-10-31 16:20:40|1166|1165|1166|1165|1166.5|1165.5|1166|1165|6
1761927650000|2025-10-31 16:20:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165|326
1761927660000|2025-10-31 16:21:00|1166|1165|1165.5|1164.5|1166.5|1165.5|1165.5|1164.5|704
1761927670000|2025-10-31 16:21:10|1166|1165|1166|1165|1166|1165|1165.5|1164.5|357
1761927680000|2025-10-31 16:21:20|1165.5|1164.5|1165.5|1164.5|1166|1165|1165.5|1164.5|0
1761927690000|2025-10-31 16:21:30|1166|1165|1165.5|1164.5|1166.5|1165|1165.5|1164.5|0
1761927700000|2025-10-31 16:21:40|1166|1165|1166|1165|1166.5|1165.5|1165.5|1164.5|0
1761927710000|2025-10-31 16:21:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761927720000|2025-10-31 16:22:00|1166|1165|1166|1165|1166.5|1165.5|1166|1165|0
1761927730000|2025-10-31 16:22:10|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|0
1761927750000|2025-10-31 16:22:30|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|0
1761927770000|2025-10-31 16:22:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|0
1761927780000|2025-10-31 16:23:00|1166|1165|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761927800000|2025-10-31 16:23:20|1166|1165|1166|1165|1166|1165|1166|1165|0
1761927810000|2025-10-31 16:23:30|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|99
1761927820000|2025-10-31 16:23:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761927830000|2025-10-31 16:23:50|1166|1165|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761927840000|2025-10-31 16:24:00|1166|1165|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761927850000|2025-10-31 16:24:10|1166|1165|1166|1165|1166.5|1165.5|1166|1165|0
1761927860000|2025-10-31 16:24:20|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|0
1761927870000|2025-10-31 16:24:30|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|390
1761927880000|2025-10-31 16:24:40|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|750
1761927890000|2025-10-31 16:24:50|1166|1165|1166|1165|1166|1165|1165.5|1164.5|0
1761927900000|2025-10-31 16:25:00|1165.5|1164.5|1165.5|1164.5|1166.5|1165.5|1165.5|1164|883
1761927910000|2025-10-31 16:25:10|1166|1165|1166|1165|1166|1165|1165.5|1164.5|0
1761927920000|2025-10-31 16:25:20|1165.5|1164.5|1165.5|1164.5|1166|1165|1165.5|1164.5|0
1761927940000|2025-10-31 16:25:40|1166|1165|1166|1165|1166|1165|1165.5|1164.5|0
1761927950000|2025-10-31 16:25:50|1165.5|1164.5|1165.5|1164.5|1166|1165|1165.5|1164.5|842
1761927960000|2025-10-31 16:26:00|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|0
1761927970000|2025-10-31 16:26:10|1166|1165|1166|1165|1166|1165|1165.5|1164.5|0
1761927980000|2025-10-31 16:26:20|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|0
1761927990000|2025-10-31 16:26:30|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|0
1761928000000|2025-10-31 16:26:40|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|0
1761928010000|2025-10-31 16:26:50|1165.5|1164.5|1166|1165|1166.5|1165.5|1165.5|1164.5|4569
1761928020000|2025-10-31 16:27:00|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|0
1761928030000|2025-10-31 16:27:10|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|25
1761928040000|2025-10-31 16:27:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165|0
1761928050000|2025-10-31 16:27:30|1166|1165|1166|1165|1166.5|1165.5|1166|1165|0
1761928060000|2025-10-31 16:27:40|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|0
1761928070000|2025-10-31 16:27:50|1166.5|1165.5|1166|1165|1166.5|1165.5|1165.5|1164.5|750
1761928080000|2025-10-31 16:28:00|1165.5|1164.5|1165.5|1164.5|1166|1165|1165.5|1164.5|0
1761928090000|2025-10-31 16:28:10|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|752
1761928100000|2025-10-31 16:28:20|1166|1165|1166|1165|1166|1165|1165.5|1164.5|0
1761928110000|2025-10-31 16:28:30|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|0
1761928120000|2025-10-31 16:28:40|1165.5|1164.5|1165.5|1164.5|1166|1165|1165|1164|10
1761928130000|2025-10-31 16:28:50|1165|1164|1165|1164|1165.5|1164.5|1165|1164|0
1761928140000|2025-10-31 16:29:00|1165.5|1164.5|1165|1164|1165.5|1164.5|1165|1164|0
1761928150000|2025-10-31 16:29:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164|0
1761928160000|2025-10-31 16:29:20|1165|1164|1165|1164|1165.5|1164.5|1165|1164|0
1761928170000|2025-10-31 16:29:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164|0
1761928180000|2025-10-31 16:29:40|1165|1164|1165|1164|1165|1164|1165|1164|0
1761928190000|2025-10-31 16:29:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1163.5|2564
1762156810000|2025-11-03 08:00:10|1177|1176|1178.5|1177.5|1178.5|1177.5|1177|1176|4723
1762156820000|2025-11-03 08:00:20|1179.5|1178.5|1178|1176.5|1179.5|1178.5|1178|1176.5|200
1762156830000|2025-11-03 08:00:30|||||||||340
1762156840000|2025-11-03 08:00:40|1179|1177.5|1178.5|1177.5|1179|1177.5|1178.5|1177.5|1860
1762156850000|2025-11-03 08:00:50|1179|1178|1179|1178|1179|1178|1179|1178|4242
1762156860000|2025-11-03 08:01:00|1178.5|1178.5|1179|1178|1179|1178.5|1178.5|1177.5|903
1762156870000|2025-11-03 08:01:10||1177.5||1178||1178||1177.5|1592
1762156880000|2025-11-03 08:01:20|1180.5|1177.5|1181|1180|1181|1180|1180|1177.5|1436
1762156890000|2025-11-03 08:01:30|1180|1179|1180|1179|1180|1179|1180|1179|6225
1762156900000|2025-11-03 08:01:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|442
1762156910000|2025-11-03 08:01:50|1179|1178|1179|1178|1179|1178|1179|1178|2124
1762156920000|2025-11-03 08:02:00|1178.5||1178.5||1178.5||1178.5||1608
1762156930000|2025-11-03 08:02:10|1179.5|1177.5|1179|1177.5|1179.5|1178|1179|1177|3184
1762156940000|2025-11-03 08:02:20|||||||||252
1762156950000|2025-11-03 08:02:30|1178.5|1177|1178.5|1177|1178.5|1177|1178.5|1177|2314
1762156960000|2025-11-03 08:02:40|||||||||47799
1762156970000|2025-11-03 08:02:50|||||||||570
1762156980000|2025-11-03 08:03:00|1178|1176.5|1178|1176.5|1178|1176.5|1178|1176.5|0
1762156990000|2025-11-03 08:03:10|1177|1175.5|1177|1175.5|1177.5|1176|1177|1175.5|2407
1762157000000|2025-11-03 08:03:20|1176.5|1175|1176.5|1175|1176.5|1175|1176.5|1175|0
1762157010000|2025-11-03 08:03:30|1176|1174.5|1177|1175.5|1177|1175.5|1175.5|1174|581
1762157020000|2025-11-03 08:03:40|1176.5||1177||1177||1176.5||359
1762157030000|2025-11-03 08:03:50||1176||1175.5||1176||1175.5|11
1762157040000|2025-11-03 08:04:00|||||||||623
1762157050000|2025-11-03 08:04:10|||||||||591
1762157060000|2025-11-03 08:04:20|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177.5|1176|815
1762157070000|2025-11-03 08:04:30||1176||1176||1176||1176|1033
1762157080000|2025-11-03 08:04:40|||||||||907
1762157090000|2025-11-03 08:04:50|||||||||100
1762157100000|2025-11-03 08:05:00|1177|1175.5|1176|1175|1177|1175.5|1176|1175|898
1762157110000|2025-11-03 08:05:10||1174.5||1174.5||1174.5||1174.5|224
1762157120000|2025-11-03 08:05:20|1176.5|1175|1176.5|1175.5|1176.5|1175.5|1176.5|1175|63
1762157130000|2025-11-03 08:05:30|||||||||31
1762157140000|2025-11-03 08:05:40|||||||||1242
1762157150000|2025-11-03 08:05:50|1176|1175|1176|1175|1176|1175|1176|1175|906
1762157160000|2025-11-03 08:06:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|265
1762157170000|2025-11-03 08:06:10|1176||1176||1176||1176||228
1762157180000|2025-11-03 08:06:20|1175.5||1175.5||1175.5||1175.5||1977
1762157190000|2025-11-03 08:06:30|||||||||468
1762157200000|2025-11-03 08:06:40|||||||||269
1762157210000|2025-11-03 08:06:50|||||||||645
1762157220000|2025-11-03 08:07:00|||||||||2499
1762157230000|2025-11-03 08:07:10|||||||||516
1762157240000|2025-11-03 08:07:20|||||||||5
1762157250000|2025-11-03 08:07:30|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|933
1762157260000|2025-11-03 08:07:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3167
1762157270000|2025-11-03 08:07:50|||||||||416
1762157280000|2025-11-03 08:08:00|||||||||98
1762157290000|2025-11-03 08:08:10|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|1154
1762157300000|2025-11-03 08:08:20|||||||||14
1762157310000|2025-11-03 08:08:30|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|484
1762157320000|2025-11-03 08:08:40|1170.5|1170.5|1170.5|1170|1170.5|1170.5|1170.5|1170|2310
1762157330000|2025-11-03 08:08:50|1171|1169.5|1172|1171|1172|1171|1171|1169.5|2313
1762157340000|2025-11-03 08:09:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|2940
1762157350000|2025-11-03 08:09:10|||||||||135
1762157360000|2025-11-03 08:09:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|359
1762157370000|2025-11-03 08:09:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|74
1762157380000|2025-11-03 08:09:40|1172|1171|1172|1171.5|1172|1171.5|1172|1171|1523
1762157390000|2025-11-03 08:09:50||1171||1171.5||1171.5||1171|802
1762157400000|2025-11-03 08:10:00|||||||||7
1762157410000|2025-11-03 08:10:10|||||||||2679
1762157420000|2025-11-03 08:10:20|1172.5||1172.5||1172.5||1172.5||1934
1762157430000|2025-11-03 08:10:30|1172|1171|1172|1171|1172|1171|1172|1171|859
1762157440000|2025-11-03 08:10:40|||||||||2
1762157450000|2025-11-03 08:10:50|||||||||2754
1762157460000|2025-11-03 08:11:00|1171.5|1170|1171|1170|1171.5|1170|1171|1170|206
1762157470000|2025-11-03 08:11:10|1172|1170.5|1172|1171|1172|1171|1172|1170.5|276
1762157480000|2025-11-03 08:11:20|||||||||1117
1762157490000|2025-11-03 08:11:30|1173|1172|1172.5|1172|1173|1172|1172.5|1172|2238
1762157500000|2025-11-03 08:11:40|1173||1173||1173||1173||273
1762157510000|2025-11-03 08:11:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|16
1762157520000|2025-11-03 08:12:00|||||||||49
1762157530000|2025-11-03 08:12:10|||||||||1092
1762157540000|2025-11-03 08:12:20|||||||||1
1762157550000|2025-11-03 08:12:30|||||||||1811
1762157560000|2025-11-03 08:12:40|||||||||1631
1762157570000|2025-11-03 08:12:50|||||||||239
1762157580000|2025-11-03 08:13:00|||||||||89
1762157590000|2025-11-03 08:13:10|||||||||220
1762157600000|2025-11-03 08:13:20|||||||||451
1762157610000|2025-11-03 08:13:30||1173||1173||1173||1173|1755
1762157620000|2025-11-03 08:13:40||1172.5||1172.5||1172.5||1172.5|1687
1762157650000|2025-11-03 08:14:10|||||||||2
1762157670000|2025-11-03 08:14:30|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|1718
1762157700000|2025-11-03 08:15:00|||||||||928
1762157710000|2025-11-03 08:15:10|1172.5||1172.5||1172.5||1172.5||1175
1762157720000|2025-11-03 08:15:20|||||||||1950
1762157730000|2025-11-03 08:15:30|||||||||115
1762157740000|2025-11-03 08:15:40|1172||1172.5||1172.5||1172||1248
1762157750000|2025-11-03 08:15:50|1172||1172||1172||1172||21
1762157760000|2025-11-03 08:16:00|1172.5|1171|1172|1171|1172.5|1171.5|1172|1171|1798
1762157770000|2025-11-03 08:16:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|53
1762157780000|2025-11-03 08:16:20|||||||||672
1762157790000|2025-11-03 08:16:30|||||||||59
1762157800000|2025-11-03 08:16:40|||||||||14
1762157810000|2025-11-03 08:16:50|||||||||48
1762157820000|2025-11-03 08:17:00|||||||||45
1762157830000|2025-11-03 08:17:10|1173|1172|1173|1172.5|1173|1172.5|1173|1172|8
1762157840000|2025-11-03 08:17:20|1173.5|1173|1174.5|1173.5|1174.5|1173.5|1173.5|1173|35
1762157850000|2025-11-03 08:17:30|1175|1174|1175|1174|1175|1174|1175|1174|30
1762157860000|2025-11-03 08:17:40|||||||||39
1762157870000|2025-11-03 08:17:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|653
1762157880000|2025-11-03 08:18:00|||||||||32
1762157890000|2025-11-03 08:18:10|1176|1175|1176|1175|1176|1175|1176|1175|26
1762157900000|2025-11-03 08:18:20||1175.5||1175.5||1175.5||1175.5|23
1762157910000|2025-11-03 08:18:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|69
1762157920000|2025-11-03 08:18:40|1176||1176||1176||1176||31
1762157930000|2025-11-03 08:18:50||1175.5||1175.5||1175.5||1175.5|2588
1762157940000|2025-11-03 08:19:00|||||||||19
1762157950000|2025-11-03 08:19:10|||||||||21
1762157960000|2025-11-03 08:19:20|1176.5||1176.5||1176.5||1176.5||80
1762157970000|2025-11-03 08:19:30|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177.5|1176|742
1762157980000|2025-11-03 08:19:40|||||||||220
1762157990000|2025-11-03 08:19:50|||||||||41
1762158000000|2025-11-03 08:20:00|||||||||7
1762158010000|2025-11-03 08:20:10|1177||1177.5||1177.5||1177||113
1762158020000|2025-11-03 08:20:20||1177||1177||1177||1177|81
1762158030000|2025-11-03 08:20:30|||||||||82
1762158040000|2025-11-03 08:20:40|||||||||164
1762158050000|2025-11-03 08:20:50|1178||1178||1178||1178||27
1762158060000|2025-11-03 08:21:00|1177.5||1177.5||1177.5||1177.5||316
1762158070000|2025-11-03 08:21:10|||||||||222
1762158080000|2025-11-03 08:21:20|||||||||143
1762158090000|2025-11-03 08:21:30|1178||1178||1178||1178||204
1762158100000|2025-11-03 08:21:40|||||||||22
1762158110000|2025-11-03 08:21:50|||||||||66
1762158120000|2025-11-03 08:22:00|||||||||329
1762158130000|2025-11-03 08:22:10|||||||||95
1762158140000|2025-11-03 08:22:20|||||||||42
1762158150000|2025-11-03 08:22:30|||||||||51
1762158160000|2025-11-03 08:22:40|||||||||45
1762158170000|2025-11-03 08:22:50|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|20
1762158180000|2025-11-03 08:23:00||1176.5||1176.5||1176.5||1176.5|69
1762158190000|2025-11-03 08:23:10|1177||1177.5||1177.5||1177||541
1762158200000|2025-11-03 08:23:20|1177||1177||1177.5||1177||25
1762158210000|2025-11-03 08:23:30|||||||||306
1762158220000|2025-11-03 08:23:40|1177.5||1177.5||1177.5||1177.5||851
1762158230000|2025-11-03 08:23:50|||||||||8
1762158240000|2025-11-03 08:24:00||1177||1177||1177||1177|416
1762158250000|2025-11-03 08:24:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|23
1762158260000|2025-11-03 08:24:20||1177.5||1177.5||1177.5||1177.5|299
1762158270000|2025-11-03 08:24:30|||||||||401
1762158280000|2025-11-03 08:24:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2673
1762158290000|2025-11-03 08:24:50|||||||||15
1762158300000|2025-11-03 08:25:00|||||||||1101
1762158310000|2025-11-03 08:25:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|167
1762158320000|2025-11-03 08:25:20|||||||||1716
1762158330000|2025-11-03 08:25:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|230
1762158350000|2025-11-03 08:25:50|1177||1177||1177||1177||128
1762158360000|2025-11-03 08:26:00|||||||||248
1762158370000|2025-11-03 08:26:10||1176.5||1176||1176.5||1176|0
1762158380000|2025-11-03 08:26:20|||||||||19
1762158390000|2025-11-03 08:26:30||1176.5||1176.5||1176.5||1176.5|1575
1762158400000|2025-11-03 08:26:40|1177.5||1177.5||1177.5||1177.5||657
1762158410000|2025-11-03 08:26:50|1177||1177||1177||1177||105
1762158420000|2025-11-03 08:27:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1604
1762158430000|2025-11-03 08:27:10|1177|1176|1177|1176|1177|1176|1177|1176|1140
1762158440000|2025-11-03 08:27:20|||||||||33
1762158450000|2025-11-03 08:27:30|||||||||15
1762158460000|2025-11-03 08:27:40|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1322
1762158470000|2025-11-03 08:27:50|||||||||117
1762158480000|2025-11-03 08:28:00|||||||||3
1762158490000|2025-11-03 08:28:10|1177|1176|1177|1176|1177|1176|1177|1176|23
1762158500000|2025-11-03 08:28:20|||||||||4
1762158510000|2025-11-03 08:28:30|||||||||3
1762158520000|2025-11-03 08:28:40|1176.5||1177||1177||1176.5||4
1762158530000|2025-11-03 08:28:50||1176.5||1176||1176.5||1176|45
1762158540000|2025-11-03 08:29:00|||||||||789
1762158550000|2025-11-03 08:29:10|||||||||105
1762158570000|2025-11-03 08:29:30|1176.5||1177||1177||1176.5||494
1762158580000|2025-11-03 08:29:40|||||||||257
1762158590000|2025-11-03 08:29:50|||||||||230
1762158600000|2025-11-03 08:30:00||1176.5||1176||1176.5||1176|179
1762158610000|2025-11-03 08:30:10|||||||||600
1762158620000|2025-11-03 08:30:20|||||||||69
1762158630000|2025-11-03 08:30:30|||||||||1161
1762158640000|2025-11-03 08:30:40|1176.5|1175.5|1175.5|1174.5|1176.5|1175.5|1175.5|1174.5|663
1762158650000|2025-11-03 08:30:50||1175||1175||1175||1175|11
1762158660000|2025-11-03 08:31:00|1176||1176||1176||1176||2672
1762158670000|2025-11-03 08:31:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|6304
1762158680000|2025-11-03 08:31:20||1174||1174||1174||1174|704
1762158700000|2025-11-03 08:31:40||1174.5||1174.5||1174.5||1174|0
1762158710000|2025-11-03 08:31:50||1174||1174.5||1174.5||1174|1493
1762158720000|2025-11-03 08:32:00||1174||1174||1174||1174|19
1762158730000|2025-11-03 08:32:10|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|1388
1762158740000|2025-11-03 08:32:20||1173||1173||1173||1173|138
1762158750000|2025-11-03 08:32:30|||||||||1
1762158760000|2025-11-03 08:32:40|||||||||16
1762158770000|2025-11-03 08:32:50|||||||||977
1762158780000|2025-11-03 08:33:00|||||||||430
1762158790000|2025-11-03 08:33:10|||||||||50
1762158800000|2025-11-03 08:33:20|||||||||8478
1762158810000|2025-11-03 08:33:30|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|39
1762158820000|2025-11-03 08:33:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|895
1762158830000|2025-11-03 08:33:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2153
1762158840000|2025-11-03 08:34:00|||||||||518
1762158850000|2025-11-03 08:34:10|||||||||321
1762158860000|2025-11-03 08:34:20|||||||||88
1762158870000|2025-11-03 08:34:30|||||||||1081
1762158880000|2025-11-03 08:34:40|||||||||283
1762158890000|2025-11-03 08:34:50|||||||||3
1762158900000|2025-11-03 08:35:00|||||||||24
1762158910000|2025-11-03 08:35:10|||||||||40
1762158920000|2025-11-03 08:35:20||1174||1174.5||1174.5||1174|1827
1762158930000|2025-11-03 08:35:30|||||||||727
1762158940000|2025-11-03 08:35:40|1175.5|1174|1174.5|1174|1175.5|1174|1174.5|1174|9393
1762158950000|2025-11-03 08:35:50|1175||1174.5||1175||1174.5||6051
1762158960000|2025-11-03 08:36:00|1174|1173|1173.5|1173|1174|1173|1173.5|1173|1030
1762158970000|2025-11-03 08:36:10|1173|1172.5|1173|1172|1173|1172.5|1173|1172|138
1762158980000|2025-11-03 08:36:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2153
1762158990000|2025-11-03 08:36:30|1174|1173|1173.5|1173|1174|1173|1173.5|1173|871
1762159000000|2025-11-03 08:36:40|1174||1174||1174||1174||1274
1762159010000|2025-11-03 08:36:50|1173.5||1173.5||1173.5||1173.5||598
1762159020000|2025-11-03 08:37:00|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172|5674
1762159030000|2025-11-03 08:37:10|||||||||1275
1762159040000|2025-11-03 08:37:20|1174|1173|1174|1173|1174|1173|1174|1173|2348
1762159050000|2025-11-03 08:37:30|||||||||144
1762159060000|2025-11-03 08:37:40|1173.5||1174||1174||1173.5||0
1762159070000|2025-11-03 08:37:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|0
1762159080000|2025-11-03 08:38:00|||||||||5
1762159090000|2025-11-03 08:38:10|||||||||222
1762159100000|2025-11-03 08:38:20|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|5
1762159110000|2025-11-03 08:38:30|1174||1174||1174||1174||504
1762159120000|2025-11-03 08:38:40|||||||||1576
1762159130000|2025-11-03 08:38:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|53
1762159140000|2025-11-03 08:39:00|||||||||16
1762159150000|2025-11-03 08:39:10|||||||||25
1762159160000|2025-11-03 08:39:20|||||||||185
1762159170000|2025-11-03 08:39:30|||||||||2
1762159190000|2025-11-03 08:39:50|||||||||346
1762159200000|2025-11-03 08:40:00|||||||||312
1762159210000|2025-11-03 08:40:10|||||||||260
1762159220000|2025-11-03 08:40:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|764
1762159230000|2025-11-03 08:40:30|||||||||31
1762159240000|2025-11-03 08:40:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|394
1762159250000|2025-11-03 08:40:50|||||||||27
1762159260000|2025-11-03 08:41:00|||||||||6
1762159270000|2025-11-03 08:41:10|||||||||5
1762159280000|2025-11-03 08:41:20|||||||||4
1762159290000|2025-11-03 08:41:30|||||||||15
1762159300000|2025-11-03 08:41:40|||||||||78
1762159310000|2025-11-03 08:41:50|||||||||717
1762159320000|2025-11-03 08:42:00|||||||||100
1762159330000|2025-11-03 08:42:10|||||||||1617
1762159340000|2025-11-03 08:42:20|||||||||10060
1762159350000|2025-11-03 08:42:30|||||||||3
1762159360000|2025-11-03 08:42:40|||||||||330
1762159370000|2025-11-03 08:42:50|||||||||138
1762159380000|2025-11-03 08:43:00|||||||||340
1762159390000|2025-11-03 08:43:10|||||||||59
1762159400000|2025-11-03 08:43:20|||||||||872
1762159410000|2025-11-03 08:43:30|||||||||855
1762159420000|2025-11-03 08:43:40|1173||1173||1173||1173||12
1762159430000|2025-11-03 08:43:50|||||||||3577
1762159440000|2025-11-03 08:44:00|||||||||393
1762159450000|2025-11-03 08:44:10|||||||||250
1762159460000|2025-11-03 08:44:20|||||||||566
1762159470000|2025-11-03 08:44:30|||||||||27
1762159480000|2025-11-03 08:44:40|||||||||714
1762159490000|2025-11-03 08:44:50|||||||||6
1762159500000|2025-11-03 08:45:00|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|13933
1762159510000|2025-11-03 08:45:10|||||||||4105
1762159520000|2025-11-03 08:45:20|||||||||33
1762159530000|2025-11-03 08:45:30|1172|1171|1171.5|1171|1172|1171|1171.5|1171|833
1762159540000|2025-11-03 08:45:40||1170.5||1170.5||1170.5||1170.5|1288
1762159550000|2025-11-03 08:45:50|1171||1171||1171||1171||132
1762159560000|2025-11-03 08:46:00|||||||||349
1762159570000|2025-11-03 08:46:10|||||||||191
1762159580000|2025-11-03 08:46:20|||||||||720
1762159590000|2025-11-03 08:46:30|||||||||104
1762159600000|2025-11-03 08:46:40|||||||||131
1762159610000|2025-11-03 08:46:50|||||||||397
1762159620000|2025-11-03 08:47:00||1170||1170||1170||1170|1437
1762159630000|2025-11-03 08:47:10||1170.5||1170.5||1170.5||1170.5|61
1762159640000|2025-11-03 08:47:20|||||||||19
1762159650000|2025-11-03 08:47:30|||||||||1709
1762159670000|2025-11-03 08:47:50|||||||||6
1762159680000|2025-11-03 08:48:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1768
1762159690000|2025-11-03 08:48:10|||||||||2001
1762159700000|2025-11-03 08:48:20|||||||||872
1762159710000|2025-11-03 08:48:30|||||||||852
1762159720000|2025-11-03 08:48:40|||||||||212
1762159730000|2025-11-03 08:48:50|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|87
1762159740000|2025-11-03 08:49:00|||||||||36
1762159750000|2025-11-03 08:49:10||1172||1172||1172||1171.5|3
1762159760000|2025-11-03 08:49:20||1171.5||1171.5||1171.5||1171.5|50
1762159770000|2025-11-03 08:49:30|||||||||237
1762159780000|2025-11-03 08:49:40||1172||1172||1172||1172|1283
1762159790000|2025-11-03 08:49:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|361
1762159800000|2025-11-03 08:50:00|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|104
1762159810000|2025-11-03 08:50:10|1173|1172|1173|1172|1173|1172|1173|1172|907
1762159820000|2025-11-03 08:50:20||1172.5||1172.5||1172.5||1172.5|23
1762159830000|2025-11-03 08:50:30|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|598
1762159840000|2025-11-03 08:50:40|||||||||305
1762159850000|2025-11-03 08:50:50|||||||||680
1762159860000|2025-11-03 08:51:00|1172||1172||1172||1172||5
1762159870000|2025-11-03 08:51:10|||||||||2
1762159880000|2025-11-03 08:51:20||1171||1171||1171||1171|584
1762159890000|2025-11-03 08:51:30|||||||||1
1762159900000|2025-11-03 08:51:40||1171.5||1171.5||1171.5||1171.5|69
1762159910000|2025-11-03 08:51:50|||||||||45
1762159920000|2025-11-03 08:52:00|||||||||1317
1762159930000|2025-11-03 08:52:10|||||||||809
1762159940000|2025-11-03 08:52:20|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|302
1762159950000|2025-11-03 08:52:30||1171||1171.5||1171.5||1171|1870
1762159960000|2025-11-03 08:52:40|||||||||29
1762159970000|2025-11-03 08:52:50|||||||||84
1762159980000|2025-11-03 08:53:00|1172.5||1172.5||1172.5||1172.5||124
1762159990000|2025-11-03 08:53:10||1172||1172||1172||1172|2
1762160000000|2025-11-03 08:53:20|||||||||10
1762160010000|2025-11-03 08:53:30|||||||||23
1762160020000|2025-11-03 08:53:40|||||||||7
1762160030000|2025-11-03 08:53:50|||||||||34
1762160040000|2025-11-03 08:54:00|||||||||250
1762160050000|2025-11-03 08:54:10|||||||||229
1762160060000|2025-11-03 08:54:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|730
1762160070000|2025-11-03 08:54:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6
1762160080000|2025-11-03 08:54:40|||||||||11
1762160090000|2025-11-03 08:54:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4
1762160100000|2025-11-03 08:55:00|||||||||25
1762160110000|2025-11-03 08:55:10|||||||||15
1762160120000|2025-11-03 08:55:20|1174|1173|1174|1173.5|1174|1173.5|1174|1173|12
1762160130000|2025-11-03 08:55:30|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174.5|1173|913
1762160140000|2025-11-03 08:55:40|||||||||14
1762160150000|2025-11-03 08:55:50|||||||||619
1762160160000|2025-11-03 08:56:00|1174|1173|1174|1173|1174|1173|1174|1173|22
1762160170000|2025-11-03 08:56:10|||||||||38
1762160180000|2025-11-03 08:56:20|||||||||24
1762160190000|2025-11-03 08:56:30|1173.5||1173.5||1173.5||1173.5||20
1762160200000|2025-11-03 08:56:40|||||||||5
1762160210000|2025-11-03 08:56:50|1174||1174||1174||1174||48
1762160220000|2025-11-03 08:57:00|1173.5||1174||1174||1173.5||454
1762160230000|2025-11-03 08:57:10|1173.5||1173.5||1173.5||1173.5||6
1762160240000|2025-11-03 08:57:20|||||||||42
1762160250000|2025-11-03 08:57:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|911
1762160260000|2025-11-03 08:57:40||1173||1173||1173||1173|39
1762160270000|2025-11-03 08:57:50|||||||||142
1762160280000|2025-11-03 08:58:00|||||||||11
1762160290000|2025-11-03 08:58:10|||||||||378
1762160300000|2025-11-03 08:58:20|||||||||25
1762160310000|2025-11-03 08:58:30|||||||||66
1762160320000|2025-11-03 08:58:40|||||||||22
1762160330000|2025-11-03 08:58:50|||||||||14
1762160340000|2025-11-03 08:59:00|||||||||4373
1762160350000|2025-11-03 08:59:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|242
1762160360000|2025-11-03 08:59:20|||||||||1361
1762160370000|2025-11-03 08:59:30|||||||||6
1762160380000|2025-11-03 08:59:40|||||||||7
1762160390000|2025-11-03 08:59:50|||||||||12
1762160400000|2025-11-03 09:00:00||1173||1173||1173||1173|12
1762160410000|2025-11-03 09:00:10|||||||||222
1762160420000|2025-11-03 09:00:20|||||||||67
1762160430000|2025-11-03 09:00:30||1172.5||1172.5||1172.5||1172.5|355
1762160440000|2025-11-03 09:00:40|||||||||30
1762160450000|2025-11-03 09:00:50|1173|1172|1173|1172|1173|1172|1173|1172|11
1762160460000|2025-11-03 09:01:00|||||||||107
1762160470000|2025-11-03 09:01:10|||||||||106
1762160480000|2025-11-03 09:01:20|||||||||130
1762160490000|2025-11-03 09:01:30|1172.5||1172.5||1172.5||1172.5||4
1762160500000|2025-11-03 09:01:40|||||||||26
1762160510000|2025-11-03 09:01:50|||||||||8
1762160520000|2025-11-03 09:02:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|603
1762160530000|2025-11-03 09:02:10||1172||1172||1172||1172|42
1762160540000|2025-11-03 09:02:20|||||||||25
1762160550000|2025-11-03 09:02:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|24
1762160560000|2025-11-03 09:02:40|||||||||56
1762160570000|2025-11-03 09:02:50|||||||||44
1762160580000|2025-11-03 09:03:00|||||||||5
1762160590000|2025-11-03 09:03:10|||||||||2
1762160600000|2025-11-03 09:03:20||1173||1173||1173||1173|4
1762160610000|2025-11-03 09:03:30|||||||||11
1762160620000|2025-11-03 09:03:40|||||||||8
1762160630000|2025-11-03 09:03:50|||||||||58
1762160640000|2025-11-03 09:04:00|||||||||519
1762160650000|2025-11-03 09:04:10||1172.5||1172.5||1172.5||1172.5|30
1762160660000|2025-11-03 09:04:20|1173|1172|1173|1172|1173|1172|1173|1172|497
1762160670000|2025-11-03 09:04:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|112
1762160680000|2025-11-03 09:04:40|||||||||93
1762160690000|2025-11-03 09:04:50|||||||||22
1762160700000|2025-11-03 09:05:00|1172|1172|1172|1171.5|1172|1172|1172|1171.5|409
1762160710000|2025-11-03 09:05:10|||||||||4
1762160720000|2025-11-03 09:05:20|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|16416
1762160730000|2025-11-03 09:05:30||1170||1170||1170||1170|1883
1762160740000|2025-11-03 09:05:40|||||||||10
1762160750000|2025-11-03 09:05:50|1170.5||1170.5||1170.5||1170.5||4122
1762160760000|2025-11-03 09:06:00|||||||||269
1762160770000|2025-11-03 09:06:10||1169.5||1169.5||1169.5||1169.5|104
1762160780000|2025-11-03 09:06:20|||||||||448
1762160790000|2025-11-03 09:06:30|||||||||55
1762160800000|2025-11-03 09:06:40|1170|1170|1171|1170.5|1171|1170.5|1170|1170|92
1762160810000|2025-11-03 09:06:50|||||||||450
1762160820000|2025-11-03 09:07:00|||||||||1345
1762160830000|2025-11-03 09:07:10|||||||||2153
1762160840000|2025-11-03 09:07:20|||||||||13
1762160850000|2025-11-03 09:07:30|1171.5|1171|1172|1171|1172|1171.5|1171.5|1171|944
1762160860000|2025-11-03 09:07:40|||||||||3
1762160870000|2025-11-03 09:07:50|1173|1172|1172.5|1172|1173|1172|1172.5|1172|532
1762160880000|2025-11-03 09:08:00|||||||||829
1762160890000|2025-11-03 09:08:10|||||||||27
1762160900000|2025-11-03 09:08:20|||||||||38
1762160910000|2025-11-03 09:08:30|||||||||236
1762160920000|2025-11-03 09:08:40|||||||||71
1762160930000|2025-11-03 09:08:50|||||||||44
1762160940000|2025-11-03 09:09:00|||||||||3
1762160950000|2025-11-03 09:09:10|||||||||19
1762160960000|2025-11-03 09:09:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|196
1762160970000|2025-11-03 09:09:30|||||||||593
1762160980000|2025-11-03 09:09:40|||||||||105
1762160990000|2025-11-03 09:09:50|||||||||858
1762161000000|2025-11-03 09:10:00||1171||1171||1171||1171|421
1762161010000|2025-11-03 09:10:10|1171.5||1171.5||1171.5||1171.5||2491
1762161020000|2025-11-03 09:10:20|||||||||61
1762161030000|2025-11-03 09:10:30|||||||||396
1762161040000|2025-11-03 09:10:40|||||||||4400
1762161050000|2025-11-03 09:10:50|||||||||755
1762161060000|2025-11-03 09:11:00|1172||1172||1172||1172||3615
1762161070000|2025-11-03 09:11:10|||||||||5
1762161080000|2025-11-03 09:11:20|||||||||12
1762161090000|2025-11-03 09:11:30|||||||||6
1762161100000|2025-11-03 09:11:40|||||||||3
1762161110000|2025-11-03 09:11:50|||||||||2025
1762161120000|2025-11-03 09:12:00|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|156
1762161130000|2025-11-03 09:12:10|||||||||32
1762161140000|2025-11-03 09:12:20|||||||||102
1762161150000|2025-11-03 09:12:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|100
1762161160000|2025-11-03 09:12:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|482
1762161170000|2025-11-03 09:12:50||1171||1171||1171.5||1171|612
1762161180000|2025-11-03 09:13:00|||||||||44
1762161190000|2025-11-03 09:13:10|||||||||7
1762161200000|2025-11-03 09:13:20|||||||||268
1762161210000|2025-11-03 09:13:30|1171.5||1171.5||1171.5||1171.5||973
1762161220000|2025-11-03 09:13:40|||||||||365
1762161230000|2025-11-03 09:13:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|14
1762161240000|2025-11-03 09:14:00|||||||||6
1762161250000|2025-11-03 09:14:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|597
1762161260000|2025-11-03 09:14:20|||||||||85
1762161270000|2025-11-03 09:14:30|||||||||110
1762161280000|2025-11-03 09:14:40|||||||||97
1762161290000|2025-11-03 09:14:50|||||||||21
1762161300000|2025-11-03 09:15:00|||||||||92
1762161310000|2025-11-03 09:15:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|17
1762161320000|2025-11-03 09:15:20|||||||||634
1762161330000|2025-11-03 09:15:30|||||||||18
1762161340000|2025-11-03 09:15:40|||||||||491
1762161350000|2025-11-03 09:15:50|||||||||9
1762161360000|2025-11-03 09:16:00|||||||||13
1762161370000|2025-11-03 09:16:10|||||||||40
1762161380000|2025-11-03 09:16:20|||||||||71
1762161390000|2025-11-03 09:16:30|||||||||108
1762161400000|2025-11-03 09:16:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|387
1762161410000|2025-11-03 09:16:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|581
1762161420000|2025-11-03 09:17:00|||||||||1
1762161430000|2025-11-03 09:17:10|||||||||40
1762161440000|2025-11-03 09:17:20|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|525
1762161450000|2025-11-03 09:17:30|1173||1173||1173||1173||428
1762161460000|2025-11-03 09:17:40|||||||||342
1762161470000|2025-11-03 09:17:50||1172||1172||1172||1172|2905
1762161480000|2025-11-03 09:18:00|||||||||1867
1762161490000|2025-11-03 09:18:10|||||||||40
1762161500000|2025-11-03 09:18:20||1172.5||1172.5||1172.5||1172.5|829
1762161510000|2025-11-03 09:18:30|||||||||340
1762161520000|2025-11-03 09:18:40|||||||||35
1762161530000|2025-11-03 09:18:50||1172||1172||1172||1172|606
1762161540000|2025-11-03 09:19:00|||||||||563
1762161550000|2025-11-03 09:19:10|1172.5||1172.5||1172.5||1172.5||754
1762161560000|2025-11-03 09:19:20|||||||||300
1762161570000|2025-11-03 09:19:30|1172|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|1640
1762161590000|2025-11-03 09:19:50|||||||||1
1762161600000|2025-11-03 09:20:00|||||||||609
1762161610000|2025-11-03 09:20:10|||||||||360
1762161620000|2025-11-03 09:20:20|||||||||1564
1762161630000|2025-11-03 09:20:30|||||||||171
1762161640000|2025-11-03 09:20:40|||||||||182
1762161650000|2025-11-03 09:20:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|375
1762161660000|2025-11-03 09:21:00|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|2598
1762161670000|2025-11-03 09:21:10|1173.5||1173.5||1173.5||1173.5||157
1762161680000|2025-11-03 09:21:20|1173||1173.5||1173.5||1173||552
1762161690000|2025-11-03 09:21:30|1173||1173||1173||1173||474
1762161700000|2025-11-03 09:21:40||1172||1172.5||1172.5||1172|296
1762161710000|2025-11-03 09:21:50|||||||||2264
1762161720000|2025-11-03 09:22:00|||||||||13318
1762161730000|2025-11-03 09:22:10|||||||||14
1762161740000|2025-11-03 09:22:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|383
1762161750000|2025-11-03 09:22:30|||||||||78
1762161760000|2025-11-03 09:22:40|||||||||478
1762161770000|2025-11-03 09:22:50|||||||||10
1762161780000|2025-11-03 09:23:00|||||||||821
1762161790000|2025-11-03 09:23:10|||||||||98
1762161800000|2025-11-03 09:23:20|||||||||300
1762161810000|2025-11-03 09:23:30|||||||||8
1762161820000|2025-11-03 09:23:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|152
1762161830000|2025-11-03 09:23:50|||||||||34020
1762161840000|2025-11-03 09:24:00|||||||||1545
1762161850000|2025-11-03 09:24:10|1174|1173|1174|1173.5|1174|1173.5|1174|1173|129
1762161860000|2025-11-03 09:24:20|||||||||38
1762161870000|2025-11-03 09:24:30|||||||||33
1762161880000|2025-11-03 09:24:40|||||||||162
1762161890000|2025-11-03 09:24:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|386
1762161900000|2025-11-03 09:25:00|||||||||237
1762161910000|2025-11-03 09:25:10|||||||||4
1762161920000|2025-11-03 09:25:20|||||||||25
1762161930000|2025-11-03 09:25:30|||||||||904
1762161940000|2025-11-03 09:25:40|||||||||26
1762161950000|2025-11-03 09:25:50|||||||||301
1762161970000|2025-11-03 09:26:10|||||||||130
1762161980000|2025-11-03 09:26:20|||||||||105
1762161990000|2025-11-03 09:26:30|1174|1173|1174|1173.5|1174|1173.5|1174|1172.5|94
1762162000000|2025-11-03 09:26:40|||||||||14
1762162010000|2025-11-03 09:26:50|||||||||817
1762162020000|2025-11-03 09:27:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|4316
1762162030000|2025-11-03 09:27:10|||||||||247
1762162040000|2025-11-03 09:27:20|||||||||516
1762162050000|2025-11-03 09:27:30|||||||||186
1762162060000|2025-11-03 09:27:40|||||||||1270
1762162070000|2025-11-03 09:27:50|||||||||299
1762162090000|2025-11-03 09:28:10|||||||||150
1762162100000|2025-11-03 09:28:20|||||||||509
1762162110000|2025-11-03 09:28:30|||||||||319
1762162120000|2025-11-03 09:28:40|1175|1174.5|1175|1174|1175|1174.5|1175|1174|279
1762162130000|2025-11-03 09:28:50|||||||||274
1762162140000|2025-11-03 09:29:00|1174.5||1174.5||1174.5||1174.5||1
1762162150000|2025-11-03 09:29:10|||||||||472
1762162160000|2025-11-03 09:29:20|||||||||1
1762162170000|2025-11-03 09:29:30|||||||||598
1762162180000|2025-11-03 09:29:40|||||||||1
1762162190000|2025-11-03 09:29:50|||||||||386
1762162200000|2025-11-03 09:30:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|525
1762162210000|2025-11-03 09:30:10|||||||||8
1762162220000|2025-11-03 09:30:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2553
1762162230000|2025-11-03 09:30:30|||||||||51
1762162240000|2025-11-03 09:30:40|||||||||69
1762162250000|2025-11-03 09:30:50|||||||||694
1762162260000|2025-11-03 09:31:00|||||||||197
1762162270000|2025-11-03 09:31:10|||||||||875
1762162280000|2025-11-03 09:31:20||1172.5||1173||1173||1172.5|13
1762162290000|2025-11-03 09:31:30|||||||||296
1762162300000|2025-11-03 09:31:40|||||||||41
1762162310000|2025-11-03 09:31:50|||||||||74
1762162320000|2025-11-03 09:32:00|||||||||645
1762162330000|2025-11-03 09:32:10|||||||||131
1762162340000|2025-11-03 09:32:20|||||||||24
1762162350000|2025-11-03 09:32:30|||||||||23
1762162360000|2025-11-03 09:32:40|||||||||32
1762162370000|2025-11-03 09:32:50|||||||||7
1762162380000|2025-11-03 09:33:00|1172.5|1172.5|1172.5|1172|1172.5|1172.5|1172.5|1172|729
1762162390000|2025-11-03 09:33:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|147
1762162400000|2025-11-03 09:33:20|||||||||111
1762162410000|2025-11-03 09:33:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|607
1762162420000|2025-11-03 09:33:40|1171|1170|1171|1170.5|1171|1170.5|1171|1170|1621
1762162430000|2025-11-03 09:33:50|||||||||33
1762162440000|2025-11-03 09:34:00||1170||1170||1170||1170|870
1762162450000|2025-11-03 09:34:10|1170.5||1170.5||1170.5||1170.5||1830
1762162460000|2025-11-03 09:34:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|69
1762162470000|2025-11-03 09:34:30||1169||1169||1169||1169|297
1762162480000|2025-11-03 09:34:40||1169.5||1169.5||1169.5||1169.5|2140
1762162490000|2025-11-03 09:34:50|||||||||64
1762162500000|2025-11-03 09:35:00||1169||1169.5||1169.5||1169|68
1762162510000|2025-11-03 09:35:10|||||||||39
1762162520000|2025-11-03 09:35:20|||||||||5
1762162530000|2025-11-03 09:35:30|||||||||10
1762162540000|2025-11-03 09:35:40|||||||||656
1762162550000|2025-11-03 09:35:50|||||||||391
1762162560000|2025-11-03 09:36:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|492
1762162570000|2025-11-03 09:36:10|||||||||2871
1762162580000|2025-11-03 09:36:20|||||||||1
1762162590000|2025-11-03 09:36:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|983
1762162600000|2025-11-03 09:36:40|1169.5||1169||1169.5||1169||44
1762162610000|2025-11-03 09:36:50|||||||||1
1762162630000|2025-11-03 09:37:10||1168||1168||1168||1168|5003
1762162640000|2025-11-03 09:37:20|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|2422
1762162650000|2025-11-03 09:37:30||1167.5||1167.5||1167.5||1167.5|311
1762162660000|2025-11-03 09:37:40|||||||||4
1762162670000|2025-11-03 09:37:50|1168||1168||1168||1168||773
1762162680000|2025-11-03 09:38:00|||||||||99
1762162690000|2025-11-03 09:38:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1223
1762162700000|2025-11-03 09:38:20||1167.5||1167.5||1167.5||1167.5|46
1762162710000|2025-11-03 09:38:30|||||||||32
1762162720000|2025-11-03 09:38:40|1168|1167|1167.5|1167|1168|1167|1167.5|1167|104
1762162730000|2025-11-03 09:38:50|||||||||957
1762162740000|2025-11-03 09:39:00||1166.5||1166.5||1167||1166.5|1053
1762162750000|2025-11-03 09:39:10||1167||1166.5||1167||1166.5|26
1762162760000|2025-11-03 09:39:20||1167||1167||1167||1166.5|16
1762162770000|2025-11-03 09:39:30||1166.5||1166.5||1166.5||1166.5|526
1762162780000|2025-11-03 09:39:40||1167||1167||1167||1167|65
1762162800000|2025-11-03 09:40:00|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|125
1762162810000|2025-11-03 09:40:10|||||||||77
1762162820000|2025-11-03 09:40:20|||||||||18
1762162830000|2025-11-03 09:40:30|||||||||182
1762162840000|2025-11-03 09:40:40|||||||||177
1762162850000|2025-11-03 09:40:50|||||||||2029
1762162880000|2025-11-03 09:41:20|||||||||13
1762162890000|2025-11-03 09:41:30|||||||||1909
1762162900000|2025-11-03 09:41:40|||||||||663
1762162910000|2025-11-03 09:41:50|||||||||270
1762162920000|2025-11-03 09:42:00|||||||||6
1762162930000|2025-11-03 09:42:10|1168|1167.5|1168|1167|1168|1167.5|1168|1167|90
1762162940000|2025-11-03 09:42:20|||||||||14755
1762162950000|2025-11-03 09:42:30|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|880
1762162960000|2025-11-03 09:42:40|||||||||1480
1762162970000|2025-11-03 09:42:50|||||||||113
1762162980000|2025-11-03 09:43:00|||||||||26
1762162990000|2025-11-03 09:43:10|||||||||1
1762163000000|2025-11-03 09:43:20|||||||||1609
1762163010000|2025-11-03 09:43:30|||||||||982
1762163020000|2025-11-03 09:43:40|||||||||8
1762163030000|2025-11-03 09:43:50|||||||||126
1762163040000|2025-11-03 09:44:00|||||||||32
1762163050000|2025-11-03 09:44:10|||||||||20
1762163060000|2025-11-03 09:44:20|||||||||146
1762163070000|2025-11-03 09:44:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1644
1762163090000|2025-11-03 09:44:50|||||||||186
1762163100000|2025-11-03 09:45:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|164
1762163110000|2025-11-03 09:45:10|||||||||1072
1762163120000|2025-11-03 09:45:20|1168|1167.5|1167.5|1166.5|1168|1167.5|1167.5|1166.5|547
1762163130000|2025-11-03 09:45:30|||||||||8
1762163140000|2025-11-03 09:45:40||1167||1167||1167||1167|24
1762163150000|2025-11-03 09:45:50||1166.5||1166.5||1166.5||1166.5|87
1762163160000|2025-11-03 09:46:00|1167|1166|1167|1166|1167|1166|1167|1166|368
1762163170000|2025-11-03 09:46:10|||||||||127
1762163180000|2025-11-03 09:46:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1028
1762163190000|2025-11-03 09:46:30|||||||||1
1762163200000|2025-11-03 09:46:40||1167||1167||1167||1167|341
1762163210000|2025-11-03 09:46:50|||||||||2
1762163230000|2025-11-03 09:47:10|||||||||397
1762163240000|2025-11-03 09:47:20||1166.5||1166.5||1166.5||1166.5|322
1762163250000|2025-11-03 09:47:30|1167|1166|1167.5|1166.5|1167.5|1166.5|1167|1166|21871
1762163260000|2025-11-03 09:47:40|1167|1166|1167|1166.5|1167|1166.5|1167|1166|400
1762163270000|2025-11-03 09:47:50|||||||||135
1762163280000|2025-11-03 09:48:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|215
1762163290000|2025-11-03 09:48:10|1167|1166.5|1167.5|1167|1167.5|1167|1166.5|1166.5|410
1762163300000|2025-11-03 09:48:20|||||||||1087
1762163310000|2025-11-03 09:48:30|||||||||798
1762163320000|2025-11-03 09:48:40|||||||||28
1762163330000|2025-11-03 09:48:50|||||||||542
1762163340000|2025-11-03 09:49:00|1168|1167.5|1168|1167|1168|1167.5|1168|1167|720
1762163350000|2025-11-03 09:49:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|6
1762163360000|2025-11-03 09:49:20|||||||||301
1762163370000|2025-11-03 09:49:30||1167||1167||1167||1167|1089
1762163380000|2025-11-03 09:49:40|||||||||5
1762163390000|2025-11-03 09:49:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|493
1762163400000|2025-11-03 09:50:00||1167||1167||1167||1167|272
1762163410000|2025-11-03 09:50:10|||||||||64
1762163420000|2025-11-03 09:50:20|||||||||621
1762163430000|2025-11-03 09:50:30|||||||||8
1762163440000|2025-11-03 09:50:40|||||||||17042
1762163450000|2025-11-03 09:50:50||1167.5||1167.5||1167.5||1167.5|1
1762163460000|2025-11-03 09:51:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1167.5|19
1762163470000|2025-11-03 09:51:10|||||||||632
1762163480000|2025-11-03 09:51:20|||||||||10
1762163490000|2025-11-03 09:51:30|||||||||296
1762163500000|2025-11-03 09:51:40|||||||||557
1762163510000|2025-11-03 09:51:50|||||||||155
1762163520000|2025-11-03 09:52:00|||||||||10
1762163530000|2025-11-03 09:52:10|||||||||22
1762163540000|2025-11-03 09:52:20|||||||||1
1762163550000|2025-11-03 09:52:30|||||||||22
1762163560000|2025-11-03 09:52:40|||||||||3
1762163570000|2025-11-03 09:52:50|||||||||39
1762163580000|2025-11-03 09:53:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|202
1762163590000|2025-11-03 09:53:10|||||||||48
1762163600000|2025-11-03 09:53:20|||||||||366
1762163610000|2025-11-03 09:53:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|723
1762163620000|2025-11-03 09:53:40|||||||||1099
1762163630000|2025-11-03 09:53:50|||||||||602
1762163640000|2025-11-03 09:54:00|||||||||5
1762163650000|2025-11-03 09:54:10|||||||||1024
1762163660000|2025-11-03 09:54:20|||||||||400
1762163670000|2025-11-03 09:54:30|||||||||649
1762163680000|2025-11-03 09:54:40|||||||||2
1762163690000|2025-11-03 09:54:50|||||||||3
1762163700000|2025-11-03 09:55:00|||||||||1087
1762163720000|2025-11-03 09:55:20|||||||||515
1762163730000|2025-11-03 09:55:30|||||||||1005
1762163740000|2025-11-03 09:55:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2640
1762163750000|2025-11-03 09:55:50|||||||||569
1762163760000|2025-11-03 09:56:00|||||||||178
1762163770000|2025-11-03 09:56:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2892
1762163780000|2025-11-03 09:56:20|||||||||400
1762163790000|2025-11-03 09:56:30|||||||||68
1762163800000|2025-11-03 09:56:40|||||||||77
1762163810000|2025-11-03 09:56:50|||||||||65
1762163820000|2025-11-03 09:57:00|||||||||248
1762163830000|2025-11-03 09:57:10|||||||||68
1762163840000|2025-11-03 09:57:20|||||||||4277
1762163860000|2025-11-03 09:57:40|||||||||4
1762163870000|2025-11-03 09:57:50|1170||1169.5||1170||1169.5||8
1762163880000|2025-11-03 09:58:00|||||||||2
1762163890000|2025-11-03 09:58:10|||||||||14
1762163900000|2025-11-03 09:58:20|||||||||2
1762163910000|2025-11-03 09:58:30|||||||||873
1762163920000|2025-11-03 09:58:40|||||||||596
1762163930000|2025-11-03 09:58:50|||||||||615
1762163940000|2025-11-03 09:59:00|||||||||2567
1762163960000|2025-11-03 09:59:20|||||||||1
1762163970000|2025-11-03 09:59:30|||||||||17
1762163990000|2025-11-03 09:59:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1813
1762164000000|2025-11-03 10:00:00|1169.5||1169.5||1169.5||1169.5||719
1762164010000|2025-11-03 10:00:10|1169|1168|1168.5|1168|1169|1168|1168.5|1168|355
1762164020000|2025-11-03 10:00:20|||||||||153
1762164030000|2025-11-03 10:00:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2351
1762164040000|2025-11-03 10:00:40|||||||||200
1762164050000|2025-11-03 10:00:50|||||||||2860
1762164060000|2025-11-03 10:01:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|37
1762164070000|2025-11-03 10:01:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|154
1762164080000|2025-11-03 10:01:20|||||||||361
1762164090000|2025-11-03 10:01:30|||||||||102
1762164100000|2025-11-03 10:01:40|||||||||399
1762164110000|2025-11-03 10:01:50|||||||||1275
1762164120000|2025-11-03 10:02:00|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|1475
1762164130000|2025-11-03 10:02:10|1171.5|1170|1171.5|1171|1171.5|1171|1171.5|1170|8781
1762164140000|2025-11-03 10:02:20|||||||||593
1762164150000|2025-11-03 10:02:30|||||||||4
1762164170000|2025-11-03 10:02:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|17
1762164180000|2025-11-03 10:03:00|||||||||848
1762164190000|2025-11-03 10:03:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|1592
1762164200000|2025-11-03 10:03:20|||||||||330
1762164210000|2025-11-03 10:03:30|||||||||26
1762164230000|2025-11-03 10:03:50|||||||||54
1762164240000|2025-11-03 10:04:00|||||||||36
1762164250000|2025-11-03 10:04:10|||||||||174
1762164260000|2025-11-03 10:04:20|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|107
1762164270000|2025-11-03 10:04:30|||||||||10496
1762164280000|2025-11-03 10:04:40|||||||||396
1762164290000|2025-11-03 10:04:50|1171||1171||1171||1171||1710
1762164300000|2025-11-03 10:05:00|||||||||402
1762164310000|2025-11-03 10:05:10|||||||||66
1762164320000|2025-11-03 10:05:20|||||||||1116
1762164330000|2025-11-03 10:05:30|||||||||3557
1762164340000|2025-11-03 10:05:40|||||||||4
1762164350000|2025-11-03 10:05:50|||||||||10
1762164360000|2025-11-03 10:06:00||1170||1170||1170||1170|2191
1762164370000|2025-11-03 10:06:10||1170.5||1170.5||1170.5||1170.5|272
1762164390000|2025-11-03 10:06:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|934
1762164400000|2025-11-03 10:06:40|||||||||4
1762164410000|2025-11-03 10:06:50|||||||||1065
1762164420000|2025-11-03 10:07:00|||||||||296
1762164430000|2025-11-03 10:07:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|602
1762164440000|2025-11-03 10:07:20|||||||||906
1762164450000|2025-11-03 10:07:30|||||||||37
1762164460000|2025-11-03 10:07:40|||||||||1
1762164470000|2025-11-03 10:07:50|||||||||598
1762164480000|2025-11-03 10:08:00|||||||||9661
1762164490000|2025-11-03 10:08:10|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|716
1762164500000|2025-11-03 10:08:20|||||||||1
1762164510000|2025-11-03 10:08:30||1170||1170||1170||1170|709
1762164520000|2025-11-03 10:08:40|||||||||19
1762164530000|2025-11-03 10:08:50||1170.5||1170.5||1170.5||1170.5|4
1762164540000|2025-11-03 10:09:00|||||||||8
1762164550000|2025-11-03 10:09:10|||||||||303
1762164560000|2025-11-03 10:09:20|||||||||264
1762164570000|2025-11-03 10:09:30|||||||||4
1762164580000|2025-11-03 10:09:40|||||||||279
1762164590000|2025-11-03 10:09:50|||||||||381
1762164600000|2025-11-03 10:10:00|||||||||104
1762164610000|2025-11-03 10:10:10|||||||||2852
1762164620000|2025-11-03 10:10:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|124
1762164630000|2025-11-03 10:10:30|||||||||74
1762164640000|2025-11-03 10:10:40|||||||||115
1762164650000|2025-11-03 10:10:50|||||||||101
1762164660000|2025-11-03 10:11:00|||||||||1458
1762164680000|2025-11-03 10:11:20|||||||||2503
1762164690000|2025-11-03 10:11:30|||||||||62
1762164700000|2025-11-03 10:11:40|1171||1171||1171||1171||518
1762164710000|2025-11-03 10:11:50|1170.5||1170.5||1170.5||1170.5||1167
1762164720000|2025-11-03 10:12:00|||||||||5
1762164730000|2025-11-03 10:12:10|||||||||2
1762164740000|2025-11-03 10:12:20||1169.5||1170||1170||1169.5|422
1762164760000|2025-11-03 10:12:40|||||||||1899
1762164770000|2025-11-03 10:12:50|||||||||119
1762164780000|2025-11-03 10:13:00|||||||||4
1762164790000|2025-11-03 10:13:10|||||||||607
1762164800000|2025-11-03 10:13:20|||||||||159
1762164810000|2025-11-03 10:13:30|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170|287
1762164820000|2025-11-03 10:13:40|||||||||259
1762164830000|2025-11-03 10:13:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1032
1762164840000|2025-11-03 10:14:00|||||||||842
1762164860000|2025-11-03 10:14:20|||||||||5
1762164870000|2025-11-03 10:14:30|||||||||299
1762164880000|2025-11-03 10:14:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|401
1762164890000|2025-11-03 10:14:50|||||||||313
1762164900000|2025-11-03 10:15:00|||||||||436
1762164910000|2025-11-03 10:15:10|||||||||92
1762164920000|2025-11-03 10:15:20|||||||||1451
1762164930000|2025-11-03 10:15:30|||||||||17
1762164940000|2025-11-03 10:15:40|||||||||34
1762164970000|2025-11-03 10:16:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|10709
1762164980000|2025-11-03 10:16:20|||||||||1
1762165000000|2025-11-03 10:16:40|||||||||861
1762165010000|2025-11-03 10:16:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|447
1762165020000|2025-11-03 10:17:00|||||||||719
1762165030000|2025-11-03 10:17:10|||||||||203
1762165040000|2025-11-03 10:17:20|||||||||901
1762165050000|2025-11-03 10:17:30|||||||||306
1762165060000|2025-11-03 10:17:40|||||||||613
1762165070000|2025-11-03 10:17:50|||||||||354
1762165080000|2025-11-03 10:18:00|||||||||15
1762165090000|2025-11-03 10:18:10|||||||||2
1762165110000|2025-11-03 10:18:30|||||||||300
1762165120000|2025-11-03 10:18:40|||||||||858
1762165140000|2025-11-03 10:19:00|||||||||843
1762165150000|2025-11-03 10:19:10|||||||||137
1762165160000|2025-11-03 10:19:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1750
1762165170000|2025-11-03 10:19:30|||||||||1104
1762165180000|2025-11-03 10:19:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|792
1762165190000|2025-11-03 10:19:50|||||||||203
1762165200000|2025-11-03 10:20:00|||||||||24
1762165210000|2025-11-03 10:20:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|254
1762165220000|2025-11-03 10:20:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1417
1762165230000|2025-11-03 10:20:30|||||||||36
1762165240000|2025-11-03 10:20:40|||||||||2568
1762165250000|2025-11-03 10:20:50|||||||||759
1762165260000|2025-11-03 10:21:00|||||||||15
1762165270000|2025-11-03 10:21:10|||||||||1
1762165280000|2025-11-03 10:21:20|||||||||1095
1762165290000|2025-11-03 10:21:30|||||||||611
1762165300000|2025-11-03 10:21:40|||||||||3
1762165310000|2025-11-03 10:21:50|||||||||5
1762165320000|2025-11-03 10:22:00|||||||||521
1762165340000|2025-11-03 10:22:20|||||||||146
1762165350000|2025-11-03 10:22:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|799
1762165360000|2025-11-03 10:22:40|||||||||19
1762165370000|2025-11-03 10:22:50|||||||||526
1762165380000|2025-11-03 10:23:00|||||||||621
1762165390000|2025-11-03 10:23:10|||||||||23
1762165400000|2025-11-03 10:23:20|||||||||3945
1762165410000|2025-11-03 10:23:30|1171.5||1171.5||1171.5||1171.5||6018
1762165420000|2025-11-03 10:23:40||1171||1170.5||1171||1170.5|1006
1762165430000|2025-11-03 10:23:50|||||||||1
1762165440000|2025-11-03 10:24:00|||||||||16
1762165450000|2025-11-03 10:24:10|||||||||60
1762165460000|2025-11-03 10:24:20|||||||||33
1762165470000|2025-11-03 10:24:30|1171||1171||1171||1171||41
1762165480000|2025-11-03 10:24:40|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|392
1762165490000|2025-11-03 10:24:50|||||||||92
1762165500000|2025-11-03 10:25:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|364
1762165510000|2025-11-03 10:25:10||1169||1169.5||1169.5||1169|307
1762165520000|2025-11-03 10:25:20|||||||||1000
1762165530000|2025-11-03 10:25:30||1169||1169.5||1169.5||1169|1
1762165540000|2025-11-03 10:25:40|||||||||4
1762165550000|2025-11-03 10:25:50|||||||||1
1762165560000|2025-11-03 10:26:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1443
1762165570000|2025-11-03 10:26:10|||||||||3957
1762165580000|2025-11-03 10:26:20||1170||1170||1170||1170|0
1762165590000|2025-11-03 10:26:30|||||||||3
1762165600000|2025-11-03 10:26:40||1170.5||1170.5||1170.5||1170.5|108
1762165610000|2025-11-03 10:26:50|||||||||302
1762165620000|2025-11-03 10:27:00|||||||||1401
1762165630000|2025-11-03 10:27:10|1171.5||1171.5||1171.5||1171.5||854
1762165640000|2025-11-03 10:27:20|||||||||94
1762165650000|2025-11-03 10:27:30|||||||||20
1762165660000|2025-11-03 10:27:40|1171||1171||1171||1171||455
1762165670000|2025-11-03 10:27:50|||||||||462
1762165680000|2025-11-03 10:28:00|||||||||472
1762165690000|2025-11-03 10:28:10|||||||||532
1762165700000|2025-11-03 10:28:20|||||||||18
1762165710000|2025-11-03 10:28:30|||||||||3
1762165720000|2025-11-03 10:28:40|||||||||598
1762165730000|2025-11-03 10:28:50|||||||||337
1762165740000|2025-11-03 10:29:00|||||||||1701
1762165750000|2025-11-03 10:29:10|||||||||84
1762165760000|2025-11-03 10:29:20|||||||||915
1762165770000|2025-11-03 10:29:30|||||||||297
1762165780000|2025-11-03 10:29:40|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|2249
1762165790000|2025-11-03 10:29:50||1171||1171||1171||1171|0
1762165800000|2025-11-03 10:30:00|||||||||3
1762165810000|2025-11-03 10:30:10|||||||||21
1762165820000|2025-11-03 10:30:20||1171.5||1171||1171.5||1171|296
1762165830000|2025-11-03 10:30:30||1171.5||1171.5||1171.5||1171.5|61
1762165840000|2025-11-03 10:30:40||1171||1171.5||1171.5||1171|166
1762165850000|2025-11-03 10:30:50|||||||||296
1762165860000|2025-11-03 10:31:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|24
1762165870000|2025-11-03 10:31:10|||||||||47
1762165900000|2025-11-03 10:31:40|||||||||6
1762165910000|2025-11-03 10:31:50|||||||||140
1762165920000|2025-11-03 10:32:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1153
1762165930000|2025-11-03 10:32:10|||||||||4828
1762165940000|2025-11-03 10:32:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|299
1762165950000|2025-11-03 10:32:30|||||||||1115
1762165960000|2025-11-03 10:32:40|||||||||1
1762165970000|2025-11-03 10:32:50|||||||||164
1762165990000|2025-11-03 10:33:10|||||||||296
1762166000000|2025-11-03 10:33:20||1170.5||1171||1171||1170.5|738
1762166010000|2025-11-03 10:33:30|||||||||849
1762166020000|2025-11-03 10:33:40|1172||1172||1172||1172||61
1762166030000|2025-11-03 10:33:50|||||||||452
1762166050000|2025-11-03 10:34:10|||||||||1
1762166060000|2025-11-03 10:34:20|||||||||674
1762166070000|2025-11-03 10:34:30|||||||||174
1762166080000|2025-11-03 10:34:40|||||||||240
1762166090000|2025-11-03 10:34:50|||||||||19
1762166100000|2025-11-03 10:35:00|||||||||15
1762166110000|2025-11-03 10:35:10|||||||||9
1762166120000|2025-11-03 10:35:20|||||||||254
1762166130000|2025-11-03 10:35:30||1171.5||1171.5||1171.5||1171.5|499
1762166170000|2025-11-03 10:36:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|681
1762166180000|2025-11-03 10:36:20|||||||||464
1762166190000|2025-11-03 10:36:30|||||||||1
1762166200000|2025-11-03 10:36:40|||||||||4820
1762166210000|2025-11-03 10:36:50|||||||||3380
1762166220000|2025-11-03 10:37:00|||||||||169
1762166230000|2025-11-03 10:37:10|||||||||476
1762166240000|2025-11-03 10:37:20|||||||||827
1762166250000|2025-11-03 10:37:30|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|1083
1762166260000|2025-11-03 10:37:40|1172|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|1951
1762166270000|2025-11-03 10:37:50|||||||||854
1762166280000|2025-11-03 10:38:00|||||||||43
1762166290000|2025-11-03 10:38:10|||||||||203
1762166300000|2025-11-03 10:38:20|||||||||1039
1762166310000|2025-11-03 10:38:30|1172.5||1172.5||1172.5||1172.5||32
1762166320000|2025-11-03 10:38:40||1172||1172||1172||1172|7276
1762166330000|2025-11-03 10:38:50|||||||||4
1762166340000|2025-11-03 10:39:00|||||||||173
1762166350000|2025-11-03 10:39:10|||||||||84
1762166360000|2025-11-03 10:39:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|5494
1762166390000|2025-11-03 10:39:50|||||||||9
1762166400000|2025-11-03 10:40:00|||||||||126
1762166410000|2025-11-03 10:40:10|||||||||307
1762166420000|2025-11-03 10:40:20|||||||||311
1762166430000|2025-11-03 10:40:30|||||||||710
1762166440000|2025-11-03 10:40:40|||||||||3
1762166450000|2025-11-03 10:40:50|||||||||781
1762166460000|2025-11-03 10:41:00|||||||||355
1762166470000|2025-11-03 10:41:10|||||||||10
1762166500000|2025-11-03 10:41:40|||||||||2
1762166510000|2025-11-03 10:41:50|||||||||1680
1762166520000|2025-11-03 10:42:00|||||||||765
1762166530000|2025-11-03 10:42:10|||||||||512
1762166540000|2025-11-03 10:42:20|1173.5||1173.5||1173.5||1173.5||209
1762166550000|2025-11-03 10:42:30||1173||1173||1173||1173|0
1762166560000|2025-11-03 10:42:40|||||||||1
1762166570000|2025-11-03 10:42:50|||||||||695
1762166590000|2025-11-03 10:43:10|||||||||5
1762166600000|2025-11-03 10:43:20|||||||||2
1762166610000|2025-11-03 10:43:30|||||||||121
1762166620000|2025-11-03 10:43:40|||||||||31
1762166630000|2025-11-03 10:43:50|||||||||8100
1762166640000|2025-11-03 10:44:00|||||||||4
1762166650000|2025-11-03 10:44:10|||||||||57
1762166660000|2025-11-03 10:44:20|||||||||11
1762166670000|2025-11-03 10:44:30|||||||||902
1762166690000|2025-11-03 10:44:50|||||||||52
1762166700000|2025-11-03 10:45:00|||||||||9966
1762166710000|2025-11-03 10:45:10|||||||||120
1762166720000|2025-11-03 10:45:20|||||||||477
1762166730000|2025-11-03 10:45:30|||||||||236
1762166740000|2025-11-03 10:45:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|800
1762166750000|2025-11-03 10:45:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|760
1762166760000|2025-11-03 10:46:00|1173.5||1173.5||1173.5||1173.5||296
1762166780000|2025-11-03 10:46:20|||||||||950
1762166790000|2025-11-03 10:46:30|||||||||69
1762166800000|2025-11-03 10:46:40|||||||||859
1762166810000|2025-11-03 10:46:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|5
1762166820000|2025-11-03 10:47:00|||||||||132
1762166830000|2025-11-03 10:47:10|||||||||5036
1762166840000|2025-11-03 10:47:20|||||||||281
1762166850000|2025-11-03 10:47:30|||||||||261
1762166860000|2025-11-03 10:47:40|||||||||4
1762166870000|2025-11-03 10:47:50|||||||||1
1762166880000|2025-11-03 10:48:00|||||||||8
1762166890000|2025-11-03 10:48:10|||||||||22
1762166900000|2025-11-03 10:48:20|||||||||627
1762166910000|2025-11-03 10:48:30|||||||||606
1762166940000|2025-11-03 10:49:00|||||||||199
1762166950000|2025-11-03 10:49:10|||||||||110
1762166960000|2025-11-03 10:49:20|||||||||121
1762166970000|2025-11-03 10:49:30|||||||||850
1762166980000|2025-11-03 10:49:40|||||||||18
1762167000000|2025-11-03 10:50:00|||||||||3414
1762167020000|2025-11-03 10:50:20|||||||||5
1762167030000|2025-11-03 10:50:30|||||||||1734
1762167040000|2025-11-03 10:50:40|||||||||9
1762167050000|2025-11-03 10:50:50|||||||||296
1762167060000|2025-11-03 10:51:00|||||||||1
1762167070000|2025-11-03 10:51:10|1174.5||1174.5||1174.5||1174.5||977
1762167080000|2025-11-03 10:51:20|1174||1174||1174||1174||0
1762167110000|2025-11-03 10:51:50|||||||||3
1762167120000|2025-11-03 10:52:00|||||||||528
1762167130000|2025-11-03 10:52:10|||||||||635
1762167140000|2025-11-03 10:52:20|||||||||5
1762167150000|2025-11-03 10:52:30|||||||||1058
1762167170000|2025-11-03 10:52:50|||||||||6690
1762167180000|2025-11-03 10:53:00|||||||||222
1762167200000|2025-11-03 10:53:20|||||||||947
1762167240000|2025-11-03 10:54:00|||||||||476
1762167250000|2025-11-03 10:54:10|||||||||864
1762167260000|2025-11-03 10:54:20|1174.5||1174.5||1174.5||1174.5||109
1762167270000|2025-11-03 10:54:30||1174||1174||1174||1174|2786
1762167280000|2025-11-03 10:54:40||1173.5||1173.5||1173.5||1173.5|276
1762167290000|2025-11-03 10:54:50|1174||1174||1174||1174||4260
1762167300000|2025-11-03 10:55:00|1174.5||1174||1174.5||1174||340
1762167310000|2025-11-03 10:55:10|||||||||3
1762167320000|2025-11-03 10:55:20|||||||||2
1762167340000|2025-11-03 10:55:40|1174.5||1174||1174.5||1174||1
1762167350000|2025-11-03 10:55:50|||||||||29
1762167360000|2025-11-03 10:56:00|||||||||64
1762167370000|2025-11-03 10:56:10|||||||||3756
1762167380000|2025-11-03 10:56:20|||||||||3
1762167400000|2025-11-03 10:56:40|||||||||4
1762167410000|2025-11-03 10:56:50|1174.5||1174||1174.5||1174||11
1762167420000|2025-11-03 10:57:00|||||||||476
1762167430000|2025-11-03 10:57:10|||||||||297
1762167440000|2025-11-03 10:57:20|||||||||285
1762167460000|2025-11-03 10:57:40|||||||||19
1762167480000|2025-11-03 10:58:00|||||||||13
1762167490000|2025-11-03 10:58:10|||||||||656
1762167500000|2025-11-03 10:58:20|||||||||11
1762167510000|2025-11-03 10:58:30|||||||||69
1762167520000|2025-11-03 10:58:40|||||||||3070
1762167530000|2025-11-03 10:58:50|||||||||296
1762167550000|2025-11-03 10:59:10|||||||||23
1762167560000|2025-11-03 10:59:20|||||||||297
1762167570000|2025-11-03 10:59:30|||||||||885
1762167580000|2025-11-03 10:59:40|||||||||296
1762167590000|2025-11-03 10:59:50|||||||||543
1762167600000|2025-11-03 11:00:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|877
1762167610000|2025-11-03 11:00:10|||||||||296
1762167620000|2025-11-03 11:00:20|||||||||10
1762167640000|2025-11-03 11:00:40|||||||||864
1762167650000|2025-11-03 11:00:50|||||||||838
1762167660000|2025-11-03 11:01:00|||||||||3
1762167680000|2025-11-03 11:01:20|||||||||474
1762167700000|2025-11-03 11:01:40|||||||||145
1762167710000|2025-11-03 11:01:50|||||||||9710
1762167720000|2025-11-03 11:02:00|||||||||2726
1762167730000|2025-11-03 11:02:10|||||||||14
1762167740000|2025-11-03 11:02:20|||||||||715
1762167760000|2025-11-03 11:02:40|||||||||536
1762167770000|2025-11-03 11:02:50|||||||||140
1762167800000|2025-11-03 11:03:20|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|275
1762167810000|2025-11-03 11:03:30|||||||||3
1762167820000|2025-11-03 11:03:40|||||||||3
1762167830000|2025-11-03 11:03:50|||||||||8
1762167840000|2025-11-03 11:04:00|||||||||2
1762167850000|2025-11-03 11:04:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|965
1762167870000|2025-11-03 11:04:30|||||||||404
1762167880000|2025-11-03 11:04:40|||||||||317
1762167890000|2025-11-03 11:04:50|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|1888
1762167900000|2025-11-03 11:05:00||1172||1172.5||1172.5||1172|24
1762167910000|2025-11-03 11:05:10|1173.5||1173.5||1173.5||1173.5||218
1762167920000|2025-11-03 11:05:20|||||||||33
1762167930000|2025-11-03 11:05:30|||||||||31
1762167950000|2025-11-03 11:05:50|1173||1173||1173||1173||381
1762167970000|2025-11-03 11:06:10|||||||||59
1762167990000|2025-11-03 11:06:30|||||||||451
1762168000000|2025-11-03 11:06:40||1172||1172.5||1172.5||1172|4
1762168010000|2025-11-03 11:06:50|||||||||1707
1762168020000|2025-11-03 11:07:00|||||||||299
1762168030000|2025-11-03 11:07:10|||||||||314
1762168040000|2025-11-03 11:07:20|||||||||28
1762168050000|2025-11-03 11:07:30|||||||||351
1762168080000|2025-11-03 11:08:00|||||||||299
1762168100000|2025-11-03 11:08:20|||||||||1
1762168110000|2025-11-03 11:08:30|||||||||296
1762168120000|2025-11-03 11:08:40||1172||1172||1172||1172|518
1762168130000|2025-11-03 11:08:50||1172.5||1172.5||1172.5||1172.5|30
1762168140000|2025-11-03 11:09:00|||||||||50
1762168150000|2025-11-03 11:09:10|||||||||8
1762168160000|2025-11-03 11:09:20||1172||1172||1172||1172|513
1762168170000|2025-11-03 11:09:30||1172.5||1172.5||1172.5||1172.5|0
1762168180000|2025-11-03 11:09:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3939
1762168190000|2025-11-03 11:09:50|||||||||3
1762168200000|2025-11-03 11:10:00|||||||||50
1762168210000|2025-11-03 11:10:10|||||||||357
1762168220000|2025-11-03 11:10:20|||||||||187
1762168230000|2025-11-03 11:10:30|||||||||7
1762168240000|2025-11-03 11:10:40|||||||||989
1762168250000|2025-11-03 11:10:50|||||||||296
1762168260000|2025-11-03 11:11:00|||||||||1
1762168270000|2025-11-03 11:11:10|||||||||238
1762168280000|2025-11-03 11:11:20|||||||||249
1762168290000|2025-11-03 11:11:30||1171.5||1171.5||1171.5||1171.5|349
1762168300000|2025-11-03 11:11:40|||||||||1
1762168310000|2025-11-03 11:11:50||1172||1172||1172||1172|13
1762168320000|2025-11-03 11:12:00||1171.5||1171.5||1171.5||1171.5|252
1762168330000|2025-11-03 11:12:10|||||||||139
1762168340000|2025-11-03 11:12:20|||||||||825
1762168350000|2025-11-03 11:12:30||1172||1171.5||1172||1171.5|0
1762168360000|2025-11-03 11:12:40||1172||1171.5||1172||1171.5|250
1762168380000|2025-11-03 11:13:00|1172||1172||1172||1172||107
1762168390000|2025-11-03 11:13:10|||||||||1
1762168400000|2025-11-03 11:13:20|||||||||2
1762168420000|2025-11-03 11:13:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|162
1762168430000|2025-11-03 11:13:50||1171||1170.5||1171||1170.5|114
1762168440000|2025-11-03 11:14:00||1171||1171||1171||1171|2
1762168450000|2025-11-03 11:14:10|||||||||1898
1762168460000|2025-11-03 11:14:20|||||||||1300
1762168470000|2025-11-03 11:14:30|||||||||657
1762168480000|2025-11-03 11:14:40|||||||||24
1762168490000|2025-11-03 11:14:50|||||||||394
1762168510000|2025-11-03 11:15:10|||||||||143
1762168520000|2025-11-03 11:15:20|||||||||21
1762168530000|2025-11-03 11:15:30|||||||||894
1762168540000|2025-11-03 11:15:40|||||||||326
1762168550000|2025-11-03 11:15:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|821
1762168560000|2025-11-03 11:16:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|794
1762168570000|2025-11-03 11:16:10|||||||||1
1762168580000|2025-11-03 11:16:20|||||||||79
1762168590000|2025-11-03 11:16:30|||||||||1140
1762168600000|2025-11-03 11:16:40|||||||||1450
1762168610000|2025-11-03 11:16:50|||||||||497
1762168620000|2025-11-03 11:17:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|199
1762168630000|2025-11-03 11:17:10|||||||||1751
1762168640000|2025-11-03 11:17:20|||||||||759
1762168650000|2025-11-03 11:17:30|||||||||308
1762168670000|2025-11-03 11:17:50|||||||||24
1762168680000|2025-11-03 11:18:00|||||||||280
1762168690000|2025-11-03 11:18:10|||||||||10
1762168700000|2025-11-03 11:18:20|||||||||1689
1762168710000|2025-11-03 11:18:30|||||||||46
1762168730000|2025-11-03 11:18:50|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|125
1762168740000|2025-11-03 11:19:00|||||||||425
1762168750000|2025-11-03 11:19:10||1171||1171||1171||1171|99
1762168760000|2025-11-03 11:19:20|||||||||3
1762168770000|2025-11-03 11:19:30|||||||||525
1762168780000|2025-11-03 11:19:40|||||||||1
1762168790000|2025-11-03 11:19:50|||||||||1214
1762168800000|2025-11-03 11:20:00|||||||||3
1762168810000|2025-11-03 11:20:10|1172|1170.5|1171.5|1171|1172|1171.5|1171.5|1170.5|997
1762168820000|2025-11-03 11:20:20|||||||||154
1762168840000|2025-11-03 11:20:40|||||||||6
1762168850000|2025-11-03 11:20:50|||||||||741
1762168860000|2025-11-03 11:21:00|||||||||396
1762168870000|2025-11-03 11:21:10|||||||||296
1762168890000|2025-11-03 11:21:30|||||||||104
1762168900000|2025-11-03 11:21:40|||||||||14
1762168920000|2025-11-03 11:22:00|||||||||884
1762168930000|2025-11-03 11:22:10|||||||||2
1762168940000|2025-11-03 11:22:20|||||||||33
1762168950000|2025-11-03 11:22:30|||||||||467
1762168960000|2025-11-03 11:22:40|||||||||20
1762168990000|2025-11-03 11:23:10|||||||||509
1762169000000|2025-11-03 11:23:20|||||||||130
1762169010000|2025-11-03 11:23:30|||||||||412
1762169030000|2025-11-03 11:23:50|||||||||1635
1762169040000|2025-11-03 11:24:00|||||||||405
1762169050000|2025-11-03 11:24:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|175
1762169060000|2025-11-03 11:24:20|||||||||1444
1762169070000|2025-11-03 11:24:30|||||||||501
1762169080000|2025-11-03 11:24:40|||||||||216
1762169090000|2025-11-03 11:24:50|||||||||24
1762169100000|2025-11-03 11:25:00|||||||||70
1762169110000|2025-11-03 11:25:10|||||||||508
1762169120000|2025-11-03 11:25:20|||||||||2351
1762169130000|2025-11-03 11:25:30|||||||||1
1762169140000|2025-11-03 11:25:40|||||||||913
1762169150000|2025-11-03 11:25:50|||||||||6
1762169160000|2025-11-03 11:26:00|||||||||10914
1762169170000|2025-11-03 11:26:10|||||||||1042
1762169180000|2025-11-03 11:26:20|||||||||11
1762169190000|2025-11-03 11:26:30|||||||||7
1762169200000|2025-11-03 11:26:40|||||||||504
1762169210000|2025-11-03 11:26:50|||||||||1151
1762169230000|2025-11-03 11:27:10|1172|1171|1172|1171|1172|1171|1172|1171|1239
1762169240000|2025-11-03 11:27:20|1171.5||1172||1172||1171.5||48
1762169250000|2025-11-03 11:27:30|1171.5||1172||1172||1171.5||643
1762169270000|2025-11-03 11:27:50|1171.5||1171.5||1171.5||1171.5||1
1762169280000|2025-11-03 11:28:00|||||||||16
1762169290000|2025-11-03 11:28:10|||||||||129
1762169300000|2025-11-03 11:28:20|||||||||280
1762169310000|2025-11-03 11:28:30|||||||||1
1762169320000|2025-11-03 11:28:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2628
1762169330000|2025-11-03 11:28:50|||||||||2174
1762169340000|2025-11-03 11:29:00|||||||||37
1762169350000|2025-11-03 11:29:10|||||||||367
1762169360000|2025-11-03 11:29:20|||||||||179
1762169370000|2025-11-03 11:29:30|||||||||34
1762169390000|2025-11-03 11:29:50|||||||||1894
1762169410000|2025-11-03 11:30:10|||||||||35249
1762169440000|2025-11-03 11:30:40|||||||||775
1762169460000|2025-11-03 11:31:00|||||||||2176
1762169470000|2025-11-03 11:31:10|||||||||344
1762169480000|2025-11-03 11:31:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|121
1762169490000|2025-11-03 11:31:30|||||||||7842
1762169500000|2025-11-03 11:31:40|||||||||9
1762169510000|2025-11-03 11:31:50|||||||||1
1762169520000|2025-11-03 11:32:00|||||||||926
1762169530000|2025-11-03 11:32:10|||||||||1454
1762169540000|2025-11-03 11:32:20|||||||||1280
1762169550000|2025-11-03 11:32:30|||||||||8
1762169560000|2025-11-03 11:32:40|||||||||924
1762169570000|2025-11-03 11:32:50|||||||||1905
1762169580000|2025-11-03 11:33:00|1172||1172||1172||1172||63
1762169600000|2025-11-03 11:33:20|||||||||398
1762169620000|2025-11-03 11:33:40|||||||||32
1762169630000|2025-11-03 11:33:50||1171.5||1171.5||1171.5||1171.5|731
1762169640000|2025-11-03 11:34:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4662
1762169650000|2025-11-03 11:34:10|||||||||3
1762169670000|2025-11-03 11:34:30|||||||||1193
1762169690000|2025-11-03 11:34:50|||||||||23
1762169700000|2025-11-03 11:35:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|947
1762169710000|2025-11-03 11:35:10|1172.5||1172.5||1172.5||1172.5||512
1762169730000|2025-11-03 11:35:30|||||||||1
1762169740000|2025-11-03 11:35:40|1172||1172||1172.5||1172||1231
1762169750000|2025-11-03 11:35:50|||||||||2
1762169760000|2025-11-03 11:36:00|||||||||1018
1762169770000|2025-11-03 11:36:10|||||||||1
1762169780000|2025-11-03 11:36:20|||||||||314
1762169790000|2025-11-03 11:36:30|||||||||7
1762169800000|2025-11-03 11:36:40|||||||||1015
1762169810000|2025-11-03 11:36:50|1172.5||1172.5||1172.5||1172.5||210
1762169820000|2025-11-03 11:37:00||1172||1172||1172||1172|1382
1762169830000|2025-11-03 11:37:10|||||||||7
1762169840000|2025-11-03 11:37:20|||||||||850
1762169850000|2025-11-03 11:37:30||1171.5||1171.5||1171.5||1171.5|720
1762169860000|2025-11-03 11:37:40||1172||1172||1172||1172|257
1762169870000|2025-11-03 11:37:50|||||||||21
1762169880000|2025-11-03 11:38:00|||||||||795
1762169890000|2025-11-03 11:38:10|||||||||88
1762169900000|2025-11-03 11:38:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|198
1762169910000|2025-11-03 11:38:30|||||||||1503
1762169920000|2025-11-03 11:38:40|||||||||500
1762169930000|2025-11-03 11:38:50|||||||||328
1762169940000|2025-11-03 11:39:00|||||||||2388
1762169950000|2025-11-03 11:39:10|1172.5||1172.5||1172.5||1172.5||136
1762169960000|2025-11-03 11:39:20|||||||||2300
1762169970000|2025-11-03 11:39:30|1172||1172||1172||1172||34
1762169980000|2025-11-03 11:39:40|||||||||66
1762169990000|2025-11-03 11:39:50|||||||||2
1762170000000|2025-11-03 11:40:00|||||||||368
1762170010000|2025-11-03 11:40:10|||||||||261
1762170020000|2025-11-03 11:40:20|||||||||4
1762170040000|2025-11-03 11:40:40|||||||||1030
1762170060000|2025-11-03 11:41:00|||||||||3
1762170070000|2025-11-03 11:41:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|271
1762170090000|2025-11-03 11:41:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2431
1762170100000|2025-11-03 11:41:40|||||||||256
1762170110000|2025-11-03 11:41:50|||||||||10
1762170120000|2025-11-03 11:42:00|||||||||1
1762170130000|2025-11-03 11:42:10|||||||||4
1762170160000|2025-11-03 11:42:40|||||||||2
1762170170000|2025-11-03 11:42:50|||||||||1044
1762170180000|2025-11-03 11:43:00|||||||||2025
1762170190000|2025-11-03 11:43:10|||||||||230
1762170200000|2025-11-03 11:43:20|||||||||1
1762170210000|2025-11-03 11:43:30|||||||||762
1762170220000|2025-11-03 11:43:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|874
1762170240000|2025-11-03 11:44:00|||||||||3
1762170260000|2025-11-03 11:44:20|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|882
1762170270000|2025-11-03 11:44:30|||||||||50
1762170280000|2025-11-03 11:44:40|||||||||1184
1762170290000|2025-11-03 11:44:50|||||||||1759
1762170300000|2025-11-03 11:45:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|176
1762170330000|2025-11-03 11:45:30|||||||||296
1762170350000|2025-11-03 11:45:50|||||||||13
1762170360000|2025-11-03 11:46:00|||||||||84
1762170370000|2025-11-03 11:46:10|||||||||30
1762170380000|2025-11-03 11:46:20|||||||||14
1762170390000|2025-11-03 11:46:30|||||||||7
1762170400000|2025-11-03 11:46:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|243
1762170410000|2025-11-03 11:46:50|||||||||10
1762170430000|2025-11-03 11:47:10|||||||||85
1762170440000|2025-11-03 11:47:20|||||||||200
1762170450000|2025-11-03 11:47:30|||||||||18
1762170470000|2025-11-03 11:47:50|||||||||1928
1762170480000|2025-11-03 11:48:00|1173||1173||1173||1173||532
1762170490000|2025-11-03 11:48:10|||||||||10
1762170500000|2025-11-03 11:48:20|||||||||626
1762170510000|2025-11-03 11:48:30|||||||||999
1762170520000|2025-11-03 11:48:40|||||||||36
1762170530000|2025-11-03 11:48:50||1172.5||1172.5||1172.5||1172.5|2
1762170550000|2025-11-03 11:49:10|||||||||427
1762170560000|2025-11-03 11:49:20|||||||||737
1762170570000|2025-11-03 11:49:30|||||||||3
1762170580000|2025-11-03 11:49:40|||||||||58
1762170590000|2025-11-03 11:49:50|||||||||4
1762170600000|2025-11-03 11:50:00|||||||||7158
1762170610000|2025-11-03 11:50:10|||||||||6
1762170620000|2025-11-03 11:50:20|||||||||8
1762170630000|2025-11-03 11:50:30|||||||||4
1762170640000|2025-11-03 11:50:40|||||||||5151
1762170650000|2025-11-03 11:50:50|||||||||1014
1762170660000|2025-11-03 11:51:00|||||||||724
1762170680000|2025-11-03 11:51:20|||||||||1
1762170690000|2025-11-03 11:51:30|||||||||762
1762170700000|2025-11-03 11:51:40|||||||||2
1762170710000|2025-11-03 11:51:50|||||||||13
1762170720000|2025-11-03 11:52:00|||||||||361
1762170740000|2025-11-03 11:52:20|||||||||14
1762170750000|2025-11-03 11:52:30|||||||||1020
1762170760000|2025-11-03 11:52:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1215
1762170770000|2025-11-03 11:52:50|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|9438
1762170790000|2025-11-03 11:53:10|||||||||407
1762170800000|2025-11-03 11:53:20|1174||1174||1174||1174||192
1762170810000|2025-11-03 11:53:30|||||||||572
1762170820000|2025-11-03 11:53:40|1173.5|1173.5|1173.5|1173|1173.5|1173.5|1173.5|1173|1062
1762170830000|2025-11-03 11:53:50|||||||||911
1762170840000|2025-11-03 11:54:00|||||||||14
1762170850000|2025-11-03 11:54:10|||||||||604
1762170860000|2025-11-03 11:54:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|211
1762170870000|2025-11-03 11:54:30|||||||||6
1762170880000|2025-11-03 11:54:40|||||||||8
1762170890000|2025-11-03 11:54:50|||||||||1452
1762170900000|2025-11-03 11:55:00|||||||||36
1762170910000|2025-11-03 11:55:10|||||||||9
1762170920000|2025-11-03 11:55:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|397
1762170930000|2025-11-03 11:55:30|||||||||281
1762170940000|2025-11-03 11:55:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2
1762170950000|2025-11-03 11:55:50|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|1442
1762170960000|2025-11-03 11:56:00|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|881
1762170970000|2025-11-03 11:56:10|1173||1173||1173||1173||0
1762170980000|2025-11-03 11:56:20||1172||1172||1172||1172|371
1762170990000|2025-11-03 11:56:30|||||||||1
1762171010000|2025-11-03 11:56:50|||||||||3
1762171020000|2025-11-03 11:57:00|||||||||34
1762171030000|2025-11-03 11:57:10|||||||||606
1762171040000|2025-11-03 11:57:20|1172.5||1172.5||1172.5||1172.5||298
1762171050000|2025-11-03 11:57:30|||||||||1157
1762171060000|2025-11-03 11:57:40|||||||||6615
1762171070000|2025-11-03 11:57:50|||||||||223
1762171090000|2025-11-03 11:58:10|||||||||427
1762171100000|2025-11-03 11:58:20|||||||||889
1762171110000|2025-11-03 11:58:30|1173||1173||1173||1173||123
1762171120000|2025-11-03 11:58:40||1172.5||1172.5||1172.5||1172.5|939
1762171130000|2025-11-03 11:58:50|||||||||1238
1762171150000|2025-11-03 11:59:10|||||||||1
1762171160000|2025-11-03 11:59:20||1172||1172||1172||1172|1058
1762171170000|2025-11-03 11:59:30|1172.5||1172.5||1172.5||1172.5||290
1762171190000|2025-11-03 11:59:50|||||||||384
1762171200000|2025-11-03 12:00:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1097
1762171210000|2025-11-03 12:00:10|||||||||588
1762171220000|2025-11-03 12:00:20|||||||||754
1762171230000|2025-11-03 12:00:30|||||||||1048
1762171240000|2025-11-03 12:00:40|||||||||555
1762171250000|2025-11-03 12:00:50|||||||||2107
1762171280000|2025-11-03 12:01:20|||||||||3
1762171300000|2025-11-03 12:01:40|||||||||428
1762171310000|2025-11-03 12:01:50|||||||||5
1762171320000|2025-11-03 12:02:00|||||||||4
1762171330000|2025-11-03 12:02:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|577
1762171340000|2025-11-03 12:02:20|||||||||2
1762171350000|2025-11-03 12:02:30|||||||||437
1762171360000|2025-11-03 12:02:40|||||||||1
1762171370000|2025-11-03 12:02:50|||||||||66
1762171380000|2025-11-03 12:03:00|||||||||291
1762171400000|2025-11-03 12:03:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|366
1762171410000|2025-11-03 12:03:30|||||||||8
1762171420000|2025-11-03 12:03:40|||||||||1724
1762171430000|2025-11-03 12:03:50|||||||||375
1762171440000|2025-11-03 12:04:00|||||||||1415
1762171450000|2025-11-03 12:04:10|||||||||1817
1762171460000|2025-11-03 12:04:20|||||||||2
1762171470000|2025-11-03 12:04:30|||||||||250
1762171480000|2025-11-03 12:04:40|||||||||410
1762171500000|2025-11-03 12:05:00|||||||||2354
1762171510000|2025-11-03 12:05:10|||||||||156
1762171520000|2025-11-03 12:05:20|||||||||795
1762171530000|2025-11-03 12:05:30|||||||||735
1762171540000|2025-11-03 12:05:40|||||||||1135
1762171550000|2025-11-03 12:05:50|||||||||2
1762171560000|2025-11-03 12:06:00|||||||||681
1762171580000|2025-11-03 12:06:20|||||||||406
1762171620000|2025-11-03 12:07:00|||||||||270
1762171650000|2025-11-03 12:07:30|||||||||3
1762171660000|2025-11-03 12:07:40|||||||||297
1762171680000|2025-11-03 12:08:00|||||||||372
1762171690000|2025-11-03 12:08:10|||||||||196
1762171700000|2025-11-03 12:08:20|||||||||1766
1762171710000|2025-11-03 12:08:30|||||||||296
1762171730000|2025-11-03 12:08:50|||||||||28
1762171740000|2025-11-03 12:09:00|||||||||2167
1762171750000|2025-11-03 12:09:10|||||||||507
1762171760000|2025-11-03 12:09:20|||||||||742
1762171770000|2025-11-03 12:09:30|||||||||105
1762171780000|2025-11-03 12:09:40|||||||||4
1762171790000|2025-11-03 12:09:50|||||||||353
1762171800000|2025-11-03 12:10:00|||||||||11
1762171810000|2025-11-03 12:10:10|||||||||790
1762171820000|2025-11-03 12:10:20|||||||||15
1762171830000|2025-11-03 12:10:30|||||||||2
1762171840000|2025-11-03 12:10:40|||||||||1001
1762171850000|2025-11-03 12:10:50|||||||||7
1762171860000|2025-11-03 12:11:00|||||||||3
1762171870000|2025-11-03 12:11:10|||||||||15
1762171890000|2025-11-03 12:11:30|||||||||760
1762171900000|2025-11-03 12:11:40|||||||||305
1762171910000|2025-11-03 12:11:50|||||||||558
1762171920000|2025-11-03 12:12:00|||||||||390
1762171930000|2025-11-03 12:12:10|||||||||14
1762171940000|2025-11-03 12:12:20|||||||||15
1762171950000|2025-11-03 12:12:30|||||||||59
1762171970000|2025-11-03 12:12:50|||||||||93
1762171980000|2025-11-03 12:13:00|||||||||5
1762171990000|2025-11-03 12:13:10|||||||||2
1762172000000|2025-11-03 12:13:20|||||||||200
1762172010000|2025-11-03 12:13:30|||||||||3
1762172020000|2025-11-03 12:13:40|||||||||298
1762172040000|2025-11-03 12:14:00|||||||||31
1762172050000|2025-11-03 12:14:10|||||||||618
1762172070000|2025-11-03 12:14:30|||||||||6310
1762172080000|2025-11-03 12:14:40|||||||||54
1762172090000|2025-11-03 12:14:50|||||||||830
1762172100000|2025-11-03 12:15:00|||||||||540
1762172110000|2025-11-03 12:15:10|||||||||1
1762172120000|2025-11-03 12:15:20|||||||||203
1762172150000|2025-11-03 12:15:50|||||||||318
1762172160000|2025-11-03 12:16:00|||||||||317
1762172170000|2025-11-03 12:16:10|||||||||351
1762172180000|2025-11-03 12:16:20|||||||||69
1762172190000|2025-11-03 12:16:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|259
1762172200000|2025-11-03 12:16:40|||||||||2
1762172210000|2025-11-03 12:16:50|||||||||1
1762172220000|2025-11-03 12:17:00||1172.5||1172.5||1172.5||1172.5|1600
1762172230000|2025-11-03 12:17:10|||||||||2
1762172240000|2025-11-03 12:17:20|||||||||202
1762172250000|2025-11-03 12:17:30|1173||1173||1173||1173||242
1762172260000|2025-11-03 12:17:40|||||||||3475
1762172270000|2025-11-03 12:17:50|||||||||3
1762172280000|2025-11-03 12:18:00|||||||||656
1762172320000|2025-11-03 12:18:40|||||||||129
1762172330000|2025-11-03 12:18:50|||||||||378
1762172340000|2025-11-03 12:19:00|||||||||2
1762172350000|2025-11-03 12:19:10|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|1410
1762172360000|2025-11-03 12:19:20|1172.5||1172.5||1172.5||1172.5||970
1762172370000|2025-11-03 12:19:30|1172|1171|1171.5|1171|1172|1171|1171.5|1171|2926
1762172380000|2025-11-03 12:19:40|||||||||23745
1762172390000|2025-11-03 12:19:50|||||||||86
1762172400000|2025-11-03 12:20:00|||||||||1232
1762172410000|2025-11-03 12:20:10|||||||||4634
1762172430000|2025-11-03 12:20:30|||||||||1710
1762172440000|2025-11-03 12:20:40||1170.5||1170.5||1170.5||1170.5|194
1762172460000|2025-11-03 12:21:00|1172.5|1171|1172.5|1172|1172.5|1172|1172.5|1171|517
1762172470000|2025-11-03 12:21:10|||||||||1313
1762172480000|2025-11-03 12:21:20||1171.5||1171.5||1171.5||1171.5|190
1762172490000|2025-11-03 12:21:30|1172||1172||1172||1172||2385
1762172500000|2025-11-03 12:21:40|||||||||689
1762172510000|2025-11-03 12:21:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|225
1762172520000|2025-11-03 12:22:00|||||||||692
1762172530000|2025-11-03 12:22:10|||||||||1030
1762172540000|2025-11-03 12:22:20|||||||||1751
1762172550000|2025-11-03 12:22:30|||||||||21
1762172560000|2025-11-03 12:22:40|||||||||90
1762172570000|2025-11-03 12:22:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|142
1762172580000|2025-11-03 12:23:00|||||||||311
1762172590000|2025-11-03 12:23:10|||||||||10
1762172600000|2025-11-03 12:23:20|||||||||18
1762172630000|2025-11-03 12:23:50|||||||||6
1762172640000|2025-11-03 12:24:00|||||||||1645
1762172650000|2025-11-03 12:24:10|||||||||69
1762172660000|2025-11-03 12:24:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|507
1762172670000|2025-11-03 12:24:30|||||||||50
1762172680000|2025-11-03 12:24:40|||||||||274
1762172690000|2025-11-03 12:24:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1519
1762172700000|2025-11-03 12:25:00|1174.5||1174.5||1174.5||1174||277
1762172710000|2025-11-03 12:25:10|1174||1174||1174.5||1174||1028
1762172720000|2025-11-03 12:25:20|||||||||250
1762172740000|2025-11-03 12:25:40|||||||||85
1762172760000|2025-11-03 12:26:00|||||||||86
1762172770000|2025-11-03 12:26:10|||||||||1
1762172780000|2025-11-03 12:26:20|||||||||15
1762172790000|2025-11-03 12:26:30|||||||||598
1762172800000|2025-11-03 12:26:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1142
1762172810000|2025-11-03 12:26:50|||||||||1107
1762172820000|2025-11-03 12:27:00|||||||||1063
1762172840000|2025-11-03 12:27:20|||||||||150
1762172850000|2025-11-03 12:27:30|||||||||1
1762172860000|2025-11-03 12:27:40|||||||||12
1762172870000|2025-11-03 12:27:50|||||||||86
1762172880000|2025-11-03 12:28:00|||||||||378
1762172890000|2025-11-03 12:28:10|||||||||14322
1762172900000|2025-11-03 12:28:20|||||||||571
1762172910000|2025-11-03 12:28:30|||||||||1
1762172920000|2025-11-03 12:28:40|||||||||11
1762172940000|2025-11-03 12:29:00|||||||||383
1762172950000|2025-11-03 12:29:10|||||||||190
1762172960000|2025-11-03 12:29:20|||||||||317
1762172970000|2025-11-03 12:29:30|||||||||63
1762172990000|2025-11-03 12:29:50|||||||||1
1762173000000|2025-11-03 12:30:00|||||||||304
1762173010000|2025-11-03 12:30:10|||||||||1025
1762173020000|2025-11-03 12:30:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|76
1762173030000|2025-11-03 12:30:30|||||||||185
1762173040000|2025-11-03 12:30:40|||||||||4
1762173050000|2025-11-03 12:30:50|||||||||4064
1762173060000|2025-11-03 12:31:00||1172||1172||1172||1172|305
1762173070000|2025-11-03 12:31:10|||||||||3073
1762173080000|2025-11-03 12:31:20|||||||||8
1762173090000|2025-11-03 12:31:30|||||||||11
1762173100000|2025-11-03 12:31:40|||||||||4
1762173120000|2025-11-03 12:32:00|||||||||58
1762173130000|2025-11-03 12:32:10|||||||||451
1762173140000|2025-11-03 12:32:20|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|173
1762173150000|2025-11-03 12:32:30|||||||||76
1762173160000|2025-11-03 12:32:40|||||||||2008
1762173170000|2025-11-03 12:32:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|82
1762173180000|2025-11-03 12:33:00||1171.5||1171.5||1171.5||1171.5|3438
1762173190000|2025-11-03 12:33:10|||||||||1
1762173200000|2025-11-03 12:33:20|||||||||507
1762173210000|2025-11-03 12:33:30||1172||1172||1172||1172|42681
1762173220000|2025-11-03 12:33:40|||||||||406
1762173230000|2025-11-03 12:33:50|||||||||383
1762173240000|2025-11-03 12:34:00|||||||||2180
1762173250000|2025-11-03 12:34:10|||||||||189
1762173260000|2025-11-03 12:34:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|34150
1762173270000|2025-11-03 12:34:30|||||||||33
1762173280000|2025-11-03 12:34:40|||||||||600
1762173290000|2025-11-03 12:34:50||1171||1171.5||1171.5||1171|264
1762173300000|2025-11-03 12:35:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|482
1762173310000|2025-11-03 12:35:10|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|5527
1762173320000|2025-11-03 12:35:20||1170.5||1170.5||1170.5||1170.5|4
1762173330000|2025-11-03 12:35:30|1171|1170|1171|1170|1171|1170|1171|1170|783
1762173340000|2025-11-03 12:35:40|||||||||297
1762173350000|2025-11-03 12:35:50|1170.5||1170.5||1170.5||1170.5||22311
1762173360000|2025-11-03 12:36:00|||||||||53
1762173370000|2025-11-03 12:36:10|||||||||3
1762173390000|2025-11-03 12:36:30|||||||||538
1762173400000|2025-11-03 12:36:40|||||||||310
1762173410000|2025-11-03 12:36:50|||||||||13
1762173420000|2025-11-03 12:37:00|||||||||52
1762173430000|2025-11-03 12:37:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|382
1762173440000|2025-11-03 12:37:20|||||||||153
1762173450000|2025-11-03 12:37:30|||||||||143
1762173470000|2025-11-03 12:37:50|||||||||674
1762173480000|2025-11-03 12:38:00|||||||||102
1762173490000|2025-11-03 12:38:10|||||||||66
1762173500000|2025-11-03 12:38:20|||||||||87
1762173510000|2025-11-03 12:38:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|117
1762173530000|2025-11-03 12:38:50|||||||||5700
1762173540000|2025-11-03 12:39:00|||||||||38
1762173550000|2025-11-03 12:39:10|||||||||772
1762173560000|2025-11-03 12:39:20|||||||||1731
1762173570000|2025-11-03 12:39:30|||||||||274
1762173580000|2025-11-03 12:39:40|||||||||304
1762173590000|2025-11-03 12:39:50|||||||||43
1762173600000|2025-11-03 12:40:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|691
1762173610000|2025-11-03 12:40:10|||||||||393
1762173620000|2025-11-03 12:40:20|||||||||3
1762173630000|2025-11-03 12:40:30|||||||||3
1762173640000|2025-11-03 12:40:40|||||||||424
1762173650000|2025-11-03 12:40:50|||||||||3
1762173660000|2025-11-03 12:41:00|||||||||3
1762173670000|2025-11-03 12:41:10|||||||||4
1762173680000|2025-11-03 12:41:20|||||||||1
1762173700000|2025-11-03 12:41:40|||||||||300
1762173710000|2025-11-03 12:41:50|||||||||6
1762173720000|2025-11-03 12:42:00|||||||||2334
1762173740000|2025-11-03 12:42:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1410
1762173750000|2025-11-03 12:42:30|||||||||161
1762173760000|2025-11-03 12:42:40|||||||||4
1762173780000|2025-11-03 12:43:00|||||||||364
1762173790000|2025-11-03 12:43:10|||||||||989
1762173800000|2025-11-03 12:43:20|||||||||140
1762173810000|2025-11-03 12:43:30|||||||||1655
1762173820000|2025-11-03 12:43:40|||||||||1
1762173830000|2025-11-03 12:43:50|||||||||380
1762173840000|2025-11-03 12:44:00|||||||||324
1762173860000|2025-11-03 12:44:20|||||||||40
1762173870000|2025-11-03 12:44:30|||||||||1
1762173880000|2025-11-03 12:44:40|||||||||153
1762173890000|2025-11-03 12:44:50|||||||||6
1762173900000|2025-11-03 12:45:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|18
1762173910000|2025-11-03 12:45:10|||||||||18
1762173920000|2025-11-03 12:45:20|||||||||281
1762173930000|2025-11-03 12:45:30|||||||||7
1762173940000|2025-11-03 12:45:40|||||||||87
1762173950000|2025-11-03 12:45:50|||||||||1469
1762173960000|2025-11-03 12:46:00|||||||||2679
1762173970000|2025-11-03 12:46:10|||||||||615
1762173980000|2025-11-03 12:46:20|||||||||673
1762173990000|2025-11-03 12:46:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1
1762174000000|2025-11-03 12:46:40|||||||||345
1762174010000|2025-11-03 12:46:50||1169.5||1169.5||1169.5||1169.5|1401
1762174020000|2025-11-03 12:47:00|||||||||583
1762174040000|2025-11-03 12:47:20||1170||1170||1170||1169.5|0
1762174060000|2025-11-03 12:47:40|||||||||44
1762174080000|2025-11-03 12:48:00|||||||||102
1762174100000|2025-11-03 12:48:20|||||||||2
1762174120000|2025-11-03 12:48:40|||||||||643
1762174130000|2025-11-03 12:48:50|||||||||15101
1762174140000|2025-11-03 12:49:00|||||||||219
1762174150000|2025-11-03 12:49:10|||||||||627
1762174160000|2025-11-03 12:49:20|||||||||9
1762174170000|2025-11-03 12:49:30|||||||||61
1762174180000|2025-11-03 12:49:40|||||||||4
1762174190000|2025-11-03 12:49:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4268
1762174200000|2025-11-03 12:50:00|||||||||13
1762174210000|2025-11-03 12:50:10|||||||||212
1762174220000|2025-11-03 12:50:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|6
1762174230000|2025-11-03 12:50:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|298
1762174240000|2025-11-03 12:50:40|||||||||941
1762174250000|2025-11-03 12:50:50|||||||||272
1762174260000|2025-11-03 12:51:00|||||||||32
1762174270000|2025-11-03 12:51:10|||||||||8
1762174280000|2025-11-03 12:51:20|||||||||3190
1762174290000|2025-11-03 12:51:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|285
1762174300000|2025-11-03 12:51:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|29
1762174310000|2025-11-03 12:51:50|||||||||860
1762174320000|2025-11-03 12:52:00|1171.5||1171.5||1171.5||1171.5||331
1762174340000|2025-11-03 12:52:20|||||||||700
1762174350000|2025-11-03 12:52:30|1171||1171||1171||1171||60
1762174360000|2025-11-03 12:52:40|||||||||282
1762174370000|2025-11-03 12:52:50|||||||||903
1762174380000|2025-11-03 12:53:00|||||||||88
1762174390000|2025-11-03 12:53:10|||||||||64
1762174400000|2025-11-03 12:53:20|||||||||13
1762174410000|2025-11-03 12:53:30|||||||||70
1762174420000|2025-11-03 12:53:40|||||||||509
1762174430000|2025-11-03 12:53:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|927
1762174440000|2025-11-03 12:54:00|||||||||297
1762174450000|2025-11-03 12:54:10||1170.5||1170.5||1170.5||1170.5|2
1762174460000|2025-11-03 12:54:20|1171||1171||1171||1171||1
1762174470000|2025-11-03 12:54:30|||||||||87
1762174480000|2025-11-03 12:54:40|||||||||296
1762174490000|2025-11-03 12:54:50|||||||||4
1762174500000|2025-11-03 12:55:00|||||||||28
1762174510000|2025-11-03 12:55:10|||||||||4
1762174520000|2025-11-03 12:55:20|||||||||470
1762174530000|2025-11-03 12:55:30|||||||||2
1762174550000|2025-11-03 12:55:50|||||||||86
1762174560000|2025-11-03 12:56:00|||||||||44
1762174570000|2025-11-03 12:56:10|1171.5||1171.5||1171.5||1171.5||199
1762174580000|2025-11-03 12:56:20|||||||||1224
1762174590000|2025-11-03 12:56:30|||||||||2
1762174600000|2025-11-03 12:56:40|1171||1171||1171||1171||7
1762174610000|2025-11-03 12:56:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|798
1762174630000|2025-11-03 12:57:10|||||||||298
1762174640000|2025-11-03 12:57:20|||||||||296
1762174660000|2025-11-03 12:57:40|||||||||2
1762174670000|2025-11-03 12:57:50|||||||||246
1762174680000|2025-11-03 12:58:00|||||||||2
1762174690000|2025-11-03 12:58:10|||||||||1
1762174700000|2025-11-03 12:58:20|||||||||486
1762174710000|2025-11-03 12:58:30|||||||||5
1762174720000|2025-11-03 12:58:40|||||||||82
1762174730000|2025-11-03 12:58:50|||||||||4
1762174740000|2025-11-03 12:59:00|||||||||223
1762174750000|2025-11-03 12:59:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|97
1762174760000|2025-11-03 12:59:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|515
1762174770000|2025-11-03 12:59:30|||||||||714
1762174780000|2025-11-03 12:59:40|||||||||1
1762174790000|2025-11-03 12:59:50|||||||||164
1762174800000|2025-11-03 13:00:00|||||||||708
1762174810000|2025-11-03 13:00:10|||||||||1022
1762174820000|2025-11-03 13:00:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2
1762174830000|2025-11-03 13:00:30|||||||||2
1762174850000|2025-11-03 13:00:50|||||||||355
1762174860000|2025-11-03 13:01:00|||||||||2569
1762174880000|2025-11-03 13:01:20|||||||||1111
1762174890000|2025-11-03 13:01:30|||||||||746
1762174900000|2025-11-03 13:01:40|||||||||3
1762174910000|2025-11-03 13:01:50|||||||||1845
1762174930000|2025-11-03 13:02:10|||||||||2
1762174950000|2025-11-03 13:02:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|684
1762174960000|2025-11-03 13:02:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|875
1762174980000|2025-11-03 13:03:00|1169.5||1169.5||1169.5||1169.5||296
1762174990000|2025-11-03 13:03:10|||||||||297
1762175000000|2025-11-03 13:03:20|||||||||416
1762175010000|2025-11-03 13:03:30|||||||||128
1762175020000|2025-11-03 13:03:40|||||||||2
1762175030000|2025-11-03 13:03:50|||||||||50
1762175040000|2025-11-03 13:04:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|291
1762175050000|2025-11-03 13:04:10|||||||||296
1762175060000|2025-11-03 13:04:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|669
1762175070000|2025-11-03 13:04:30||1167.5||1167.5||1167.5||1167.5|1018
1762175080000|2025-11-03 13:04:40|1168|1167|1168|1167|1168|1167|1168|1167|5527
1762175090000|2025-11-03 13:04:50|||||||||3004
1762175100000|2025-11-03 13:05:00|||||||||81
1762175110000|2025-11-03 13:05:10|||||||||386
1762175120000|2025-11-03 13:05:20|||||||||1866
1762175130000|2025-11-03 13:05:30|||||||||297
1762175140000|2025-11-03 13:05:40|||||||||1036
1762175150000|2025-11-03 13:05:50|||||||||355
1762175160000|2025-11-03 13:06:00|||||||||3774
1762175170000|2025-11-03 13:06:10|||||||||436
1762175180000|2025-11-03 13:06:20|||||||||1
1762175190000|2025-11-03 13:06:30|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|690
1762175200000|2025-11-03 13:06:40|1168.5||1168||1168.5||1168||0
1762175210000|2025-11-03 13:06:50|||||||||42
1762175230000|2025-11-03 13:07:10|1168.5||1168||1168.5||1168||3937
1762175240000|2025-11-03 13:07:20||1167||1167||1167||1167|1212
1762175250000|2025-11-03 13:07:30|||||||||2
1762175260000|2025-11-03 13:07:40|||||||||1448
1762175270000|2025-11-03 13:07:50|||||||||198
1762175280000|2025-11-03 13:08:00||1167.5||1167.5||1167.5||1167.5|376
1762175290000|2025-11-03 13:08:10|||||||||2184
1762175310000|2025-11-03 13:08:30|||||||||297
1762175320000|2025-11-03 13:08:40|||||||||6
1762175330000|2025-11-03 13:08:50|||||||||983
1762175340000|2025-11-03 13:09:00|||||||||110
1762175350000|2025-11-03 13:09:10|1168.5|1168.5|1169|1168.5|1169|1168.5|1168.5|1168.5|406
1762175370000|2025-11-03 13:09:30|||||||||888
1762175390000|2025-11-03 13:09:50|||||||||657
1762175410000|2025-11-03 13:10:10|||||||||741
1762175440000|2025-11-03 13:10:40|||||||||657
1762175450000|2025-11-03 13:10:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5714
1762175460000|2025-11-03 13:11:00|||||||||1
1762175480000|2025-11-03 13:11:20|||||||||3
1762175490000|2025-11-03 13:11:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|435
1762175500000|2025-11-03 13:11:40|||||||||50
1762175510000|2025-11-03 13:11:50|||||||||848
1762175520000|2025-11-03 13:12:00|||||||||2
1762175530000|2025-11-03 13:12:10|||||||||5
1762175570000|2025-11-03 13:12:50|||||||||1
1762175580000|2025-11-03 13:13:00|||||||||22
1762175600000|2025-11-03 13:13:20|||||||||305
1762175610000|2025-11-03 13:13:30|||||||||723
1762175620000|2025-11-03 13:13:40|||||||||1
1762175650000|2025-11-03 13:14:10|||||||||2126
1762175660000|2025-11-03 13:14:20|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|27
1762175680000|2025-11-03 13:14:40|||||||||6
1762175700000|2025-11-03 13:15:00|||||||||8
1762175710000|2025-11-03 13:15:10|||||||||337
1762175720000|2025-11-03 13:15:20|||||||||572
1762175730000|2025-11-03 13:15:30|||||||||54
1762175740000|2025-11-03 13:15:40|||||||||37
1762175750000|2025-11-03 13:15:50|||||||||1
1762175760000|2025-11-03 13:16:00|||||||||522
1762175770000|2025-11-03 13:16:10|||||||||21
1762175780000|2025-11-03 13:16:20|||||||||11
1762175800000|2025-11-03 13:16:40|||||||||879
1762175810000|2025-11-03 13:16:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|665
1762175820000|2025-11-03 13:17:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|273
1762175830000|2025-11-03 13:17:10|||||||||7
1762175840000|2025-11-03 13:17:20|||||||||688
1762175850000|2025-11-03 13:17:30|1169|1167.5|1169|1168.5|1169|1168.5|1169|1167.5|1403
1762175860000|2025-11-03 13:17:40|||||||||766
1762175870000|2025-11-03 13:17:50|||||||||1
1762175890000|2025-11-03 13:18:10|||||||||1
1762175900000|2025-11-03 13:18:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|12
1762175910000|2025-11-03 13:18:30|||||||||348
1762175920000|2025-11-03 13:18:40|||||||||1729
1762175930000|2025-11-03 13:18:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|316
1762175940000|2025-11-03 13:19:00|1169.5||1169.5||1169.5||1169.5||610
1762175950000|2025-11-03 13:19:10|1169||1169||1169||1169||11
1762175960000|2025-11-03 13:19:20|||||||||683
1762175970000|2025-11-03 13:19:30|||||||||2033
1762175980000|2025-11-03 13:19:40|||||||||4800
1762176000000|2025-11-03 13:20:00|||||||||27
1762176010000|2025-11-03 13:20:10|||||||||653
1762176020000|2025-11-03 13:20:20|||||||||23
1762176030000|2025-11-03 13:20:30|||||||||841
1762176040000|2025-11-03 13:20:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1454
1762176050000|2025-11-03 13:20:50|||||||||172
1762176070000|2025-11-03 13:21:10|||||||||57
1762176080000|2025-11-03 13:21:20|||||||||386
1762176090000|2025-11-03 13:21:30|||||||||763
1762176100000|2025-11-03 13:21:40|||||||||2
1762176110000|2025-11-03 13:21:50|||||||||2504
1762176130000|2025-11-03 13:22:10|||||||||200
1762176140000|2025-11-03 13:22:20|||||||||333
1762176150000|2025-11-03 13:22:30|||||||||700
1762176160000|2025-11-03 13:22:40|||||||||97
1762176180000|2025-11-03 13:23:00|||||||||66
1762176190000|2025-11-03 13:23:10|||||||||5002
1762176200000|2025-11-03 13:23:20|||||||||525
1762176210000|2025-11-03 13:23:30|||||||||90
1762176220000|2025-11-03 13:23:40||1167.5||1167.5||1167.5||1167.5|163
1762176230000|2025-11-03 13:23:50||1168||1168||1168||1168|826
1762176260000|2025-11-03 13:24:20|||||||||167
1762176270000|2025-11-03 13:24:30|||||||||4
1762176280000|2025-11-03 13:24:40|||||||||1
1762176300000|2025-11-03 13:25:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|267
1762176310000|2025-11-03 13:25:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1472
1762176320000|2025-11-03 13:25:20|1167|1167|1167|1166.5|1167.5|1167|1167|1166.5|1366
1762176330000|2025-11-03 13:25:30|||||||||41
1762176340000|2025-11-03 13:25:40|||||||||16
1762176350000|2025-11-03 13:25:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|133
1762176360000|2025-11-03 13:26:00|||||||||300
1762176370000|2025-11-03 13:26:10|||||||||80
1762176380000|2025-11-03 13:26:20|||||||||923
1762176410000|2025-11-03 13:26:50|||||||||3
1762176420000|2025-11-03 13:27:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1338
1762176430000|2025-11-03 13:27:10|||||||||44
1762176440000|2025-11-03 13:27:20|||||||||297
1762176460000|2025-11-03 13:27:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7133
1762176470000|2025-11-03 13:27:50|||||||||22
1762176480000|2025-11-03 13:28:00||1167.5||1167.5||1167.5||1167.5|289
1762176490000|2025-11-03 13:28:10|1168|1167|1168|1167|1168|1167|1168|1167|2
1762176500000|2025-11-03 13:28:20|||||||||14
1762176510000|2025-11-03 13:28:30|1167.5||1167.5||1167.5||1167.5||8
1762176520000|2025-11-03 13:28:40|||||||||6
1762176530000|2025-11-03 13:28:50|1168||1168||1168||1168||248
1762176540000|2025-11-03 13:29:00|||||||||16
1762176550000|2025-11-03 13:29:10||1167.5||1167.5||1167.5||1167.5|9
1762176560000|2025-11-03 13:29:20|||||||||301
1762176570000|2025-11-03 13:29:30|||||||||7
1762176580000|2025-11-03 13:29:40|||||||||10
1762176590000|2025-11-03 13:29:50|||||||||67
1762176600000|2025-11-03 13:30:00|||||||||1062
1762176610000|2025-11-03 13:30:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4
1762176620000|2025-11-03 13:30:20|||||||||13
1762176630000|2025-11-03 13:30:30|||||||||18
1762176640000|2025-11-03 13:30:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|29
1762176650000|2025-11-03 13:30:50|||||||||2
1762176660000|2025-11-03 13:31:00|||||||||16
1762176670000|2025-11-03 13:31:10|||||||||2
1762176690000|2025-11-03 13:31:30|||||||||1
1762176710000|2025-11-03 13:31:50|||||||||570
1762176720000|2025-11-03 13:32:00|||||||||3344
1762176740000|2025-11-03 13:32:20|||||||||1000
1762176750000|2025-11-03 13:32:30|||||||||478
1762176770000|2025-11-03 13:32:50|||||||||249
1762176780000|2025-11-03 13:33:00|||||||||180
1762176790000|2025-11-03 13:33:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1338
1762176800000|2025-11-03 13:33:20|1169||1169||1169||1169||2
1762176810000|2025-11-03 13:33:30|1168.5||1168.5||1168.5||1168.5||3
1762176820000|2025-11-03 13:33:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|284
1762176830000|2025-11-03 13:33:50|||||||||1
1762176840000|2025-11-03 13:34:00|||||||||296
1762176850000|2025-11-03 13:34:10|||||||||10
1762176860000|2025-11-03 13:34:20|||||||||122
1762176870000|2025-11-03 13:34:30|||||||||135
1762176880000|2025-11-03 13:34:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|58
1762176890000|2025-11-03 13:34:50|||||||||16
1762176900000|2025-11-03 13:35:00|||||||||2622
1762176910000|2025-11-03 13:35:10||1167.5||1167.5||1167.5||1167.5|337
1762176920000|2025-11-03 13:35:20||1168||1168||1168||1168|2821
1762176930000|2025-11-03 13:35:30|||||||||33
1762176950000|2025-11-03 13:35:50||1167.5||1167.5||1167.5||1167.5|1099
1762176960000|2025-11-03 13:36:00||1168||1168||1168||1168|0
1762176970000|2025-11-03 13:36:10|||||||||1714
1762176980000|2025-11-03 13:36:20|||||||||1702
1762176990000|2025-11-03 13:36:30|||||||||1
1762177020000|2025-11-03 13:37:00|||||||||12
1762177030000|2025-11-03 13:37:10|||||||||20
1762177040000|2025-11-03 13:37:20|||||||||860
1762177050000|2025-11-03 13:37:30|||||||||95
1762177080000|2025-11-03 13:38:00|1169||1169||1169||1169||601
1762177090000|2025-11-03 13:38:10|||||||||39
1762177100000|2025-11-03 13:38:20|||||||||345
1762177110000|2025-11-03 13:38:30|1169.5|1169|1169|1168.5|1170|1169|1169|1168.5|1931
1762177120000|2025-11-03 13:38:40|||||||||1
1762177130000|2025-11-03 13:38:50|1169.5||1169.5||1169.5||1169.5||296
1762177140000|2025-11-03 13:39:00|1169|1168|1169|1168|1169|1168|1169|1168|74
1762177150000|2025-11-03 13:39:10||1168.5||1168.5||1168.5||1168.5|0
1762177160000|2025-11-03 13:39:20|||||||||420
1762177170000|2025-11-03 13:39:30|||||||||296
1762177180000|2025-11-03 13:39:40||1168||1168||1168||1168|53
1762177190000|2025-11-03 13:39:50|1168.5||1168.5||1168.5||1168.5||2849
1762177200000|2025-11-03 13:40:00|||||||||296
1762177220000|2025-11-03 13:40:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|749
1762177230000|2025-11-03 13:40:30|||||||||134
1762177240000|2025-11-03 13:40:40|1168.5||1168.5||1168.5||1168.5||48
1762177250000|2025-11-03 13:40:50||1168||1168||1168||1168|252
1762177260000|2025-11-03 13:41:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|145
1762177270000|2025-11-03 13:41:10|||||||||3820
1762177280000|2025-11-03 13:41:20|||||||||173
1762177290000|2025-11-03 13:41:30|||||||||43
1762177300000|2025-11-03 13:41:40|||||||||12
1762177320000|2025-11-03 13:42:00|||||||||2
1762177330000|2025-11-03 13:42:10|1169.5||1169.5||1169.5||1169.5||372
1762177340000|2025-11-03 13:42:20|||||||||128
1762177350000|2025-11-03 13:42:30||1169||1169||1169||1169|4
1762177360000|2025-11-03 13:42:40|||||||||2327
1762177380000|2025-11-03 13:43:00|||||||||875
1762177400000|2025-11-03 13:43:20|||||||||5
1762177410000|2025-11-03 13:43:30||1168.5||1168.5||1168.5||1168.5|628
1762177430000|2025-11-03 13:43:50|||||||||36
1762177440000|2025-11-03 13:44:00|||||||||6
1762177450000|2025-11-03 13:44:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1472
1762177470000|2025-11-03 13:44:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|858
1762177480000|2025-11-03 13:44:40|||||||||1
1762177490000|2025-11-03 13:44:50|||||||||296
1762177510000|2025-11-03 13:45:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2869
1762177530000|2025-11-03 13:45:30|||||||||423
1762177540000|2025-11-03 13:45:40||1168||1168||1168||1168|122
1762177550000|2025-11-03 13:45:50|||||||||20
1762177560000|2025-11-03 13:46:00|||||||||125
1762177570000|2025-11-03 13:46:10|||||||||100
1762177580000|2025-11-03 13:46:20|||||||||2469
1762177590000|2025-11-03 13:46:30|1168.5||1168.5||1168.5||1168.5||801
1762177600000|2025-11-03 13:46:40|||||||||3
1762177610000|2025-11-03 13:46:50|||||||||911
1762177620000|2025-11-03 13:47:00|||||||||721
1762177640000|2025-11-03 13:47:20|||||||||2
1762177650000|2025-11-03 13:47:30|||||||||540
1762177660000|2025-11-03 13:47:40|||||||||41
1762177680000|2025-11-03 13:48:00|||||||||1427
1762177690000|2025-11-03 13:48:10|||||||||302
1762177700000|2025-11-03 13:48:20|||||||||458
1762177710000|2025-11-03 13:48:30|||||||||279
1762177720000|2025-11-03 13:48:40|||||||||22
1762177730000|2025-11-03 13:48:50|||||||||345
1762177740000|2025-11-03 13:49:00|||||||||86
1762177750000|2025-11-03 13:49:10|||||||||14
1762177770000|2025-11-03 13:49:30|||||||||9
1762177780000|2025-11-03 13:49:40||1167.5||1167.5||1167.5||1167.5|2188
1762177790000|2025-11-03 13:49:50|||||||||9
1762177800000|2025-11-03 13:50:00|||||||||441
1762177810000|2025-11-03 13:50:10|1168||1168||1168||1168||1888
1762177820000|2025-11-03 13:50:20|||||||||2110
1762177830000|2025-11-03 13:50:30|||||||||295
1762177840000|2025-11-03 13:50:40|||||||||3494
1762177850000|2025-11-03 13:50:50|||||||||256
1762177860000|2025-11-03 13:51:00|||||||||608
1762177870000|2025-11-03 13:51:10|||||||||9154
1762177880000|2025-11-03 13:51:20|||||||||169
1762177890000|2025-11-03 13:51:30|||||||||469
1762177910000|2025-11-03 13:51:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|881
1762177920000|2025-11-03 13:52:00||1167.5||1168||1168||1167.5|675
1762177930000|2025-11-03 13:52:10|||||||||1218
1762177940000|2025-11-03 13:52:20|||||||||95
1762177950000|2025-11-03 13:52:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|208
1762177970000|2025-11-03 13:52:50|||||||||1
1762177980000|2025-11-03 13:53:00|||||||||960
1762177990000|2025-11-03 13:53:10|||||||||69
1762178000000|2025-11-03 13:53:20|||||||||66
1762178020000|2025-11-03 13:53:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|810
1762178030000|2025-11-03 13:53:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|34
1762178040000|2025-11-03 13:54:00|||||||||982
1762178050000|2025-11-03 13:54:10|||||||||1
1762178060000|2025-11-03 13:54:20|||||||||9
1762178070000|2025-11-03 13:54:30|||||||||18
1762178080000|2025-11-03 13:54:40|1168.5||1168.5||1168.5||1168.5||1531
1762178090000|2025-11-03 13:54:50||1168||1168||1168||1168|296
1762178100000|2025-11-03 13:55:00||1167.5||1167.5||1167.5||1167.5|256
1762178110000|2025-11-03 13:55:10|1168||1168||1168||1168||724
1762178120000|2025-11-03 13:55:20|||||||||1
1762178140000|2025-11-03 13:55:40|||||||||298
1762178150000|2025-11-03 13:55:50|||||||||609
1762178160000|2025-11-03 13:56:00|||||||||444
1762178170000|2025-11-03 13:56:10|||||||||988
1762178180000|2025-11-03 13:56:20|||||||||1951
1762178190000|2025-11-03 13:56:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9941
1762178200000|2025-11-03 13:56:40|||||||||3
1762178220000|2025-11-03 13:57:00|||||||||1895
1762178230000|2025-11-03 13:57:10|||||||||4027
1762178240000|2025-11-03 13:57:20|||||||||257
1762178250000|2025-11-03 13:57:30|||||||||6
1762178260000|2025-11-03 13:57:40|||||||||2347
1762178270000|2025-11-03 13:57:50|||||||||1
1762178280000|2025-11-03 13:58:00|||||||||274
1762178300000|2025-11-03 13:58:20|||||||||2
1762178320000|2025-11-03 13:58:40|||||||||355
1762178330000|2025-11-03 13:58:50|||||||||1723
1762178340000|2025-11-03 13:59:00|||||||||687
1762178350000|2025-11-03 13:59:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|140
1762178360000|2025-11-03 13:59:20|||||||||38
1762178370000|2025-11-03 13:59:30|||||||||6
1762178380000|2025-11-03 13:59:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1541
1762178400000|2025-11-03 14:00:00|1170||1170||1170||1170||424
1762178410000|2025-11-03 14:00:10|1170.5|1169.5|1171|1170|1171|1170|1170|1169.5|26
1762178420000|2025-11-03 14:00:20|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|0
1762178430000|2025-11-03 14:00:30|||||||||9081
1762178440000|2025-11-03 14:00:40|||||||||88
1762178450000|2025-11-03 14:00:50|||||||||279
1762178460000|2025-11-03 14:01:00|||||||||298
1762178480000|2025-11-03 14:01:20|||||||||22
1762178490000|2025-11-03 14:01:30|||||||||13
1762178500000|2025-11-03 14:01:40|||||||||86
1762178510000|2025-11-03 14:01:50|1170.5|1170|1171|1170|1171|1170|1170.5|1170|1253
1762178520000|2025-11-03 14:02:00|1170.5||1170.5||1170.5||1170.5||0
1762178540000|2025-11-03 14:02:20|||||||||4
1762178550000|2025-11-03 14:02:30|||||||||2
1762178560000|2025-11-03 14:02:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3755
1762178570000|2025-11-03 14:02:50|||||||||124
1762178580000|2025-11-03 14:03:00|||||||||56
1762178600000|2025-11-03 14:03:20|||||||||2
1762178610000|2025-11-03 14:03:30|||||||||241
1762178620000|2025-11-03 14:03:40|||||||||899
1762178630000|2025-11-03 14:03:50|||||||||782
1762178640000|2025-11-03 14:04:00|||||||||17
1762178650000|2025-11-03 14:04:10|||||||||180
1762178660000|2025-11-03 14:04:20|||||||||733
1762178670000|2025-11-03 14:04:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|316
1762178680000|2025-11-03 14:04:40|||||||||1
1762178690000|2025-11-03 14:04:50|||||||||299
1762178700000|2025-11-03 14:05:00|||||||||2
1762178710000|2025-11-03 14:05:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5
1762178720000|2025-11-03 14:05:20|||||||||303
1762178730000|2025-11-03 14:05:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1885
1762178740000|2025-11-03 14:05:40|||||||||345
1762178750000|2025-11-03 14:05:50|||||||||489
1762178760000|2025-11-03 14:06:00|||||||||1
1762178770000|2025-11-03 14:06:10|||||||||15325
1762178800000|2025-11-03 14:06:40|||||||||1294
1762178810000|2025-11-03 14:06:50|||||||||3
1762178820000|2025-11-03 14:07:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|560
1762178830000|2025-11-03 14:07:10|||||||||13
1762178840000|2025-11-03 14:07:20|||||||||3
1762178850000|2025-11-03 14:07:30|||||||||2
1762178860000|2025-11-03 14:07:40|||||||||6
1762178870000|2025-11-03 14:07:50|||||||||99
1762178880000|2025-11-03 14:08:00|||||||||15
1762178900000|2025-11-03 14:08:20|||||||||36
1762178910000|2025-11-03 14:08:30|||||||||1183
1762178920000|2025-11-03 14:08:40|||||||||75
1762178930000|2025-11-03 14:08:50|||||||||1857
1762178940000|2025-11-03 14:09:00|||||||||2
1762178950000|2025-11-03 14:09:10|||||||||848
1762178960000|2025-11-03 14:09:20|||||||||694
1762178980000|2025-11-03 14:09:40|||||||||2866
1762178990000|2025-11-03 14:09:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|245
1762179000000|2025-11-03 14:10:00||1171||1171||1171||1171|765
1762179010000|2025-11-03 14:10:10|||||||||76
1762179020000|2025-11-03 14:10:20||1171.5||1171.5||1171.5||1171.5|19
1762179030000|2025-11-03 14:10:30|||||||||396
1762179040000|2025-11-03 14:10:40|||||||||4703
1762179050000|2025-11-03 14:10:50|||||||||173
1762179070000|2025-11-03 14:11:10|||||||||682
1762179080000|2025-11-03 14:11:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1802
1762179090000|2025-11-03 14:11:30||1171.5||1171.5||1171.5||1171.5|10
1762179100000|2025-11-03 14:11:40|||||||||242
1762179110000|2025-11-03 14:11:50|||||||||10
1762179120000|2025-11-03 14:12:00||1172||1172||1172||1172|225
1762179130000|2025-11-03 14:12:10|||||||||296
1762179140000|2025-11-03 14:12:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|906
1762179150000|2025-11-03 14:12:30|||||||||14
1762179160000|2025-11-03 14:12:40|||||||||261
1762179170000|2025-11-03 14:12:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|516
1762179180000|2025-11-03 14:13:00||1171.5||1171.5||1171.5||1171.5|218
1762179190000|2025-11-03 14:13:10|1172||1172.5||1172.5||1172||21
1762179200000|2025-11-03 14:13:20|||||||||4
1762179210000|2025-11-03 14:13:30|||||||||9
1762179220000|2025-11-03 14:13:40|||||||||259
1762179230000|2025-11-03 14:13:50|1173|1172|1173|1172.5|1173|1172.5|1173|1172|329
1762179240000|2025-11-03 14:14:00|||||||||13
1762179250000|2025-11-03 14:14:10|||||||||700
1762179260000|2025-11-03 14:14:20|||||||||654
1762179270000|2025-11-03 14:14:30|||||||||395
1762179290000|2025-11-03 14:14:50|||||||||2
1762179300000|2025-11-03 14:15:00|||||||||2
1762179310000|2025-11-03 14:15:10|||||||||771
1762179320000|2025-11-03 14:15:20||1172||1172||1172||1172|1616
1762179330000|2025-11-03 14:15:30|1172.5||1172.5||1172.5||1172.5||2202
1762179340000|2025-11-03 14:15:40|||||||||1
1762179350000|2025-11-03 14:15:50|||||||||4416
1762179360000|2025-11-03 14:16:00|||||||||1866
1762179370000|2025-11-03 14:16:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|393
1762179390000|2025-11-03 14:16:30|||||||||790
1762179400000|2025-11-03 14:16:40|||||||||844
1762179410000|2025-11-03 14:16:50|||||||||4
1762179420000|2025-11-03 14:17:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3167
1762179430000|2025-11-03 14:17:10|||||||||12
1762179440000|2025-11-03 14:17:20|||||||||5
1762179450000|2025-11-03 14:17:30|||||||||487
1762179460000|2025-11-03 14:17:40|||||||||327
1762179470000|2025-11-03 14:17:50|||||||||6
1762179480000|2025-11-03 14:18:00|||||||||1093
1762179510000|2025-11-03 14:18:30|||||||||105
1762179520000|2025-11-03 14:18:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2
1762179530000|2025-11-03 14:18:50|||||||||32
1762179540000|2025-11-03 14:19:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2158
1762179550000|2025-11-03 14:19:10|||||||||392
1762179560000|2025-11-03 14:19:20|||||||||1057
1762179570000|2025-11-03 14:19:30|1175||1175||1175||1175||337
1762179580000|2025-11-03 14:19:40|||||||||2162
1762179590000|2025-11-03 14:19:50|||||||||1055
1762179600000|2025-11-03 14:20:00|1174.5||1174.5||1174.5||1174.5||0
1762179620000|2025-11-03 14:20:20|||||||||2925
1762179630000|2025-11-03 14:20:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|256
1762179640000|2025-11-03 14:20:40|||||||||1358
1762179650000|2025-11-03 14:20:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|101
1762179660000|2025-11-03 14:21:00|||||||||81
1762179670000|2025-11-03 14:21:10|||||||||1337
1762179680000|2025-11-03 14:21:20|||||||||1
1762179690000|2025-11-03 14:21:30|||||||||5
1762179700000|2025-11-03 14:21:40|||||||||21
1762179710000|2025-11-03 14:21:50|||||||||507
1762179720000|2025-11-03 14:22:00|||||||||1570
1762179730000|2025-11-03 14:22:10|||||||||491
1762179740000|2025-11-03 14:22:20|||||||||3585
1762179750000|2025-11-03 14:22:30|1175||1174.5||1175||1174.5||38
1762179760000|2025-11-03 14:22:40|1175||1175||1175||1175||327
1762179770000|2025-11-03 14:22:50|||||||||352
1762179780000|2025-11-03 14:23:00|||||||||1083
1762179800000|2025-11-03 14:23:20|1174.5||1174.5||1175||1174.5||766
1762179810000|2025-11-03 14:23:30|1175||1175||1175||1174.5||823
1762179820000|2025-11-03 14:23:40|1174.5||1174.5||1174.5||1174.5||324
1762179830000|2025-11-03 14:23:50|||||||||42
1762179840000|2025-11-03 14:24:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3303
1762179850000|2025-11-03 14:24:10|||||||||256
1762179860000|2025-11-03 14:24:20|||||||||44
1762179870000|2025-11-03 14:24:30|||||||||408
1762179880000|2025-11-03 14:24:40|||||||||316
1762179890000|2025-11-03 14:24:50|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|1493
1762179900000|2025-11-03 14:25:00|||||||||970
1762179910000|2025-11-03 14:25:10|||||||||443
1762179920000|2025-11-03 14:25:20|||||||||1
1762179930000|2025-11-03 14:25:30|||||||||339
1762179940000|2025-11-03 14:25:40|||||||||2
1762179960000|2025-11-03 14:26:00|||||||||3
1762179970000|2025-11-03 14:26:10|||||||||110
1762179980000|2025-11-03 14:26:20|||||||||532
1762179990000|2025-11-03 14:26:30|||||||||319
1762180000000|2025-11-03 14:26:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|33
1762180010000|2025-11-03 14:26:50|||||||||1
1762180020000|2025-11-03 14:27:00|||||||||280
1762180040000|2025-11-03 14:27:20|||||||||2182
1762180050000|2025-11-03 14:27:30|||||||||303
1762180060000|2025-11-03 14:27:40|||||||||1870
1762180070000|2025-11-03 14:27:50|1175||1175||1175||1175||478
1762180080000|2025-11-03 14:28:00|1174.5||1174.5||1174.5||1174.5||1
1762180090000|2025-11-03 14:28:10|||||||||3
1762180100000|2025-11-03 14:28:20|||||||||3
1762180110000|2025-11-03 14:28:30|||||||||2488
1762180130000|2025-11-03 14:28:50|||||||||712
1762180140000|2025-11-03 14:29:00|1175||1175||1175||1175||2278
1762180150000|2025-11-03 14:29:10|||||||||8
1762180160000|2025-11-03 14:29:20||1174.5||1174.5||1174.5||1174.5|7
1762180170000|2025-11-03 14:29:30|||||||||3
1762180180000|2025-11-03 14:29:40|||||||||147
1762180190000|2025-11-03 14:29:50|||||||||10
1762180200000|2025-11-03 14:30:00|1175.5|1174|1175|1174.5|1175.5|1174.5|1174.5|1174|5002
1762180210000|2025-11-03 14:30:10|||||||||93
1762180220000|2025-11-03 14:30:20|||||||||1
1762180230000|2025-11-03 14:30:30|||||||||3
1762180240000|2025-11-03 14:30:40|||||||||259
1762180250000|2025-11-03 14:30:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2149
1762180260000|2025-11-03 14:31:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|440
1762180270000|2025-11-03 14:31:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|816
1762180280000|2025-11-03 14:31:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1007
1762180290000|2025-11-03 14:31:30|||||||||598
1762180300000|2025-11-03 14:31:40|||||||||2
1762180310000|2025-11-03 14:31:50|||||||||1
1762180320000|2025-11-03 14:32:00|||||||||1123
1762180330000|2025-11-03 14:32:10|||||||||871
1762180340000|2025-11-03 14:32:20|||||||||472
1762180350000|2025-11-03 14:32:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|358
1762180360000|2025-11-03 14:32:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|6
1762180370000|2025-11-03 14:32:50|||||||||329
1762180380000|2025-11-03 14:33:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|245
1762180390000|2025-11-03 14:33:10||1171.5||1172||1172||1171.5|11
1762180400000|2025-11-03 14:33:20|||||||||10
1762180410000|2025-11-03 14:33:30|||||||||267
1762180420000|2025-11-03 14:33:40|||||||||10
1762180430000|2025-11-03 14:33:50|||||||||43
1762180440000|2025-11-03 14:34:00|||||||||301
1762180450000|2025-11-03 14:34:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1465
1762180460000|2025-11-03 14:34:20|||||||||685
1762180470000|2025-11-03 14:34:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|400
1762180480000|2025-11-03 14:34:40|||||||||297
1762180490000|2025-11-03 14:34:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|663
1762180500000|2025-11-03 14:35:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|514
1762180510000|2025-11-03 14:35:10|1172||1172||1172||1172||1021
1762180520000|2025-11-03 14:35:20||1171.5||1171.5||1171.5||1171.5|4
1762180530000|2025-11-03 14:35:30|||||||||32
1762180540000|2025-11-03 14:35:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2897
1762180550000|2025-11-03 14:35:50|1172||1171.5||1172||1171.5||37
1762180560000|2025-11-03 14:36:00|1172|1171.5|1172|1171|1172|1171.5|1172|1171|2429
1762180570000|2025-11-03 14:36:10|1171.5||1171.5||1171.5||1171.5||91
1762180580000|2025-11-03 14:36:20|||||||||1
1762180590000|2025-11-03 14:36:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1683
1762180600000|2025-11-03 14:36:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|647
1762180610000|2025-11-03 14:36:50|1171|1171|1171.5|1171|1171.5|1171|1171|1171|2497
1762180620000|2025-11-03 14:37:00|||||||||444
1762180640000|2025-11-03 14:37:20|||||||||274
1762180650000|2025-11-03 14:37:30|||||||||1848
1762180660000|2025-11-03 14:37:40|||||||||1
1762180670000|2025-11-03 14:37:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|468
1762180680000|2025-11-03 14:38:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1193
1762180690000|2025-11-03 14:38:10|||||||||837
1762180700000|2025-11-03 14:38:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|10758
1762180710000|2025-11-03 14:38:30|||||||||2205
1762180720000|2025-11-03 14:38:40|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|1093
1762180730000|2025-11-03 14:38:50||1170||1170.5||1170.5||1170|953
1762180740000|2025-11-03 14:39:00|||||||||538
1762180750000|2025-11-03 14:39:10|||||||||491
1762180760000|2025-11-03 14:39:20|||||||||350
1762180770000|2025-11-03 14:39:30|||||||||1598
1762180780000|2025-11-03 14:39:40|||||||||9
1762180790000|2025-11-03 14:39:50|||||||||87
1762180800000|2025-11-03 14:40:00|||||||||5452
1762180810000|2025-11-03 14:40:10|||||||||265
1762180820000|2025-11-03 14:40:20|||||||||19
1762180830000|2025-11-03 14:40:30|||||||||408
1762180840000|2025-11-03 14:40:40|||||||||23
1762180850000|2025-11-03 14:40:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|121
1762180860000|2025-11-03 14:41:00|||||||||708
1762180870000|2025-11-03 14:41:10|||||||||180
1762180880000|2025-11-03 14:41:20|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|2302
1762180890000|2025-11-03 14:41:30|||||||||5
1762180900000|2025-11-03 14:41:40|1170|1169|1170.5|1170|1170.5|1170|1170|1169|625
1762180910000|2025-11-03 14:41:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1066
1762180920000|2025-11-03 14:42:00|||||||||672
1762180930000|2025-11-03 14:42:10|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|2207
1762180940000|2025-11-03 14:42:20|||||||||12
1762180950000|2025-11-03 14:42:30|1171.5|1169.5|1170.5|1170|1171.5|1170|1170.5|1169.5|455
1762180960000|2025-11-03 14:42:40|||||||||1873
1762180970000|2025-11-03 14:42:50|||||||||24
1762180980000|2025-11-03 14:43:00|1170|1169|1170|1169|1170|1169|1170|1169|1097
1762180990000|2025-11-03 14:43:10||1169.5||1169.5||1169.5||1169.5|0
1762181000000|2025-11-03 14:43:20|1170.5||1170.5||1170.5||1170.5||1394
1762181010000|2025-11-03 14:43:30||1170||1170||1170||1170|675
1762181030000|2025-11-03 14:43:50|1171||1171||1171||1171||839
1762181040000|2025-11-03 14:44:00|1170.5|1170.5|1170.5|1170|1170.5|1170.5|1170.5|1170|4330
1762181050000|2025-11-03 14:44:10|1171|1169|1170|1169|1171|1169.5|1170|1169|1535
1762181060000|2025-11-03 14:44:20||1169.5||1169.5||1169.5||1169.5|344
1762181070000|2025-11-03 14:44:30|||||||||2358
1762181080000|2025-11-03 14:44:40||1169||1169.5||1169.5||1169|493
1762181090000|2025-11-03 14:44:50|||||||||94
1762181100000|2025-11-03 14:45:00|||||||||17737
1762181110000|2025-11-03 14:45:10|||||||||258
1762181120000|2025-11-03 14:45:20|||||||||60
1762181130000|2025-11-03 14:45:30|||||||||337
1762181140000|2025-11-03 14:45:40|||||||||819
1762181150000|2025-11-03 14:45:50|||||||||1196
1762181160000|2025-11-03 14:46:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|739
1762181170000|2025-11-03 14:46:10|||||||||591
1762181180000|2025-11-03 14:46:20|||||||||268
1762181190000|2025-11-03 14:46:30|||||||||158
1762181200000|2025-11-03 14:46:40|||||||||1312
1762181210000|2025-11-03 14:46:50|||||||||6
1762181220000|2025-11-03 14:47:00|||||||||117
1762181230000|2025-11-03 14:47:10|||||||||1916
1762181240000|2025-11-03 14:47:20|||||||||379
1762181250000|2025-11-03 14:47:30|1171|1170.5|1171|1170|1171|1170.5|1171|1170|582
1762181260000|2025-11-03 14:47:40|1170.5||1170.5||1170.5||1170.5||1496
1762181270000|2025-11-03 14:47:50|1171||1171||1171||1171||2741
1762181280000|2025-11-03 14:48:00||1170.5||1170.5||1170.5||1170.5|775
1762181290000|2025-11-03 14:48:10|||||||||220
1762181300000|2025-11-03 14:48:20|||||||||58
1762181310000|2025-11-03 14:48:30|||||||||379
1762181320000|2025-11-03 14:48:40|||||||||746
1762181330000|2025-11-03 14:48:50|||||||||152
1762181340000|2025-11-03 14:49:00|||||||||639
1762181350000|2025-11-03 14:49:10|||||||||14
1762181360000|2025-11-03 14:49:20|||||||||12
1762181370000|2025-11-03 14:49:30|||||||||1398
1762181380000|2025-11-03 14:49:40|||||||||350
1762181390000|2025-11-03 14:49:50|||||||||13
1762181400000|2025-11-03 14:50:00|||||||||81
1762181410000|2025-11-03 14:50:10|||||||||57
1762181420000|2025-11-03 14:50:20|||||||||4602
1762181430000|2025-11-03 14:50:30|||||||||1555
1762181440000|2025-11-03 14:50:40|||||||||64
1762181450000|2025-11-03 14:50:50|||||||||2555
1762181460000|2025-11-03 14:51:00|||||||||411
1762181470000|2025-11-03 14:51:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1312
1762181480000|2025-11-03 14:51:20|||||||||14
1762181490000|2025-11-03 14:51:30|||||||||4196
1762181500000|2025-11-03 14:51:40|||||||||700
1762181510000|2025-11-03 14:51:50|||||||||968
1762181520000|2025-11-03 14:52:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2514
1762181530000|2025-11-03 14:52:10|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|1106
1762181540000|2025-11-03 14:52:20||1172||1172||1172||1172|30
1762181550000|2025-11-03 14:52:30||1171.5||1172||1172||1171.5|1341
1762181560000|2025-11-03 14:52:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2709
1762181570000|2025-11-03 14:52:50|1172.5||1172.5||1172.5||1172.5||902
1762181580000|2025-11-03 14:53:00|1172||1172||1172||1172||661
1762181590000|2025-11-03 14:53:10|||||||||213
1762181600000|2025-11-03 14:53:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|129
1762181610000|2025-11-03 14:53:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2071
1762181620000|2025-11-03 14:53:40|||||||||19
1762181630000|2025-11-03 14:53:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1286
1762181640000|2025-11-03 14:54:00|||||||||124
1762181650000|2025-11-03 14:54:10|||||||||3
1762181660000|2025-11-03 14:54:20|1171||1171||1171||1171||1043
1762181670000|2025-11-03 14:54:30|1170.5||1170.5||1170.5||1170.5||2612
1762181680000|2025-11-03 14:54:40|||||||||34344
1762181690000|2025-11-03 14:54:50|||||||||812
1762181700000|2025-11-03 14:55:00|||||||||1
1762181710000|2025-11-03 14:55:10|1171|1170.5|1171|1170|1171|1170.5|1171|1170|1965
1762181720000|2025-11-03 14:55:20|1170.5|1169.5|1169.5|1169|1170.5|1169.5|1169.5|1169|4290
1762181730000|2025-11-03 14:55:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|189
1762181740000|2025-11-03 14:55:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3992
1762181750000|2025-11-03 14:55:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|293
1762181760000|2025-11-03 14:56:00|||||||||1572
1762181770000|2025-11-03 14:56:10|||||||||6
1762181780000|2025-11-03 14:56:20|||||||||802
1762181790000|2025-11-03 14:56:30|||||||||10
1762181800000|2025-11-03 14:56:40|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|1794
1762181810000|2025-11-03 14:56:50|||||||||712
1762181820000|2025-11-03 14:57:00|||||||||296
1762181830000|2025-11-03 14:57:10|||||||||441
1762181840000|2025-11-03 14:57:20|||||||||106
1762181850000|2025-11-03 14:57:30|1171||1171||1171||1171||1376
1762181860000|2025-11-03 14:57:40|1170.5|1170.5|1170.5|1170|1170.5|1170.5|1170.5|1170|2333
1762181870000|2025-11-03 14:57:50|||||||||285
1762181890000|2025-11-03 14:58:10|||||||||24
1762181900000|2025-11-03 14:58:20|||||||||542
1762181910000|2025-11-03 14:58:30|||||||||244
1762181920000|2025-11-03 14:58:40|1171||1171||1171||1171||1535
1762181930000|2025-11-03 14:58:50|||||||||43
1762181940000|2025-11-03 14:59:00|||||||||1202
1762181950000|2025-11-03 14:59:10||1170.5||1170.5||1170.5||1170.5|1607
1762181960000|2025-11-03 14:59:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1101
1762181970000|2025-11-03 14:59:30|||||||||451
1762181980000|2025-11-03 14:59:40|||||||||1863
1762181990000|2025-11-03 14:59:50|1172||1172||1172||1172||838
1762182000000|2025-11-03 15:00:00||1171.5||1171.5||1171.5||1171.5|1368
1762182010000|2025-11-03 15:00:10|||||||||1719
1762182020000|2025-11-03 15:00:20|||||||||1027
1762182030000|2025-11-03 15:00:30|||||||||3918
1762182040000|2025-11-03 15:00:40|||||||||4
1762182050000|2025-11-03 15:00:50|1171.5|1171|1172|1171|1172|1171|1171.5|1171|1707
1762182060000|2025-11-03 15:01:00|||||||||1683
1762182070000|2025-11-03 15:01:10|||||||||4
1762182080000|2025-11-03 15:01:20|||||||||7
1762182090000|2025-11-03 15:01:30|||||||||5447
1762182100000|2025-11-03 15:01:40|||||||||356
1762182110000|2025-11-03 15:01:50|||||||||602
1762182120000|2025-11-03 15:02:00||1171.5||1171.5||1171.5||1171.5|405
1762182130000|2025-11-03 15:02:10|||||||||475
1762182140000|2025-11-03 15:02:20|||||||||470
1762182150000|2025-11-03 15:02:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1154
1762182160000|2025-11-03 15:02:40||1171||1171||1171||1171|10
1762182170000|2025-11-03 15:02:50|||||||||64
1762182180000|2025-11-03 15:03:00|||||||||1091
1762182190000|2025-11-03 15:03:10|||||||||1727
1762182200000|2025-11-03 15:03:20|||||||||333
1762182210000|2025-11-03 15:03:30|||||||||156
1762182220000|2025-11-03 15:03:40|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|527
1762182230000|2025-11-03 15:03:50|||||||||50
1762182240000|2025-11-03 15:04:00||1171.5||1172||1172||1171.5|177
1762182250000|2025-11-03 15:04:10|||||||||1117
1762182260000|2025-11-03 15:04:20|||||||||609
1762182270000|2025-11-03 15:04:30|||||||||5
1762182280000|2025-11-03 15:04:40|||||||||443
1762182290000|2025-11-03 15:04:50|||||||||1
1762182300000|2025-11-03 15:05:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|606
1762182310000|2025-11-03 15:05:10|1171.5|1171|1171|1170|1171.5|1171|1171|1170|521
1762182320000|2025-11-03 15:05:20|||||||||217
1762182330000|2025-11-03 15:05:30||1170.5||1170.5||1170.5||1170.5|4256
1762182340000|2025-11-03 15:05:40|||||||||772
1762182350000|2025-11-03 15:05:50|||||||||303
1762182360000|2025-11-03 15:06:00|||||||||582
1762182380000|2025-11-03 15:06:20|||||||||53
1762182400000|2025-11-03 15:06:40|||||||||240
1762182410000|2025-11-03 15:06:50|||||||||4224
1762182420000|2025-11-03 15:07:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|6975
1762182430000|2025-11-03 15:07:10|||||||||400
1762182440000|2025-11-03 15:07:20|||||||||1050
1762182480000|2025-11-03 15:08:00|||||||||93
1762182490000|2025-11-03 15:08:10|||||||||2576
1762182500000|2025-11-03 15:08:20|1171||1170.5||1171||1170.5||1766
1762182510000|2025-11-03 15:08:30|||||||||1
1762182530000|2025-11-03 15:08:50|||||||||702
1762182540000|2025-11-03 15:09:00|||||||||2
1762182550000|2025-11-03 15:09:10|||||||||600
1762182560000|2025-11-03 15:09:20|||||||||609
1762182570000|2025-11-03 15:09:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|214
1762182580000|2025-11-03 15:09:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1509
1762182600000|2025-11-03 15:10:00|||||||||238
1762182620000|2025-11-03 15:10:20|||||||||202
1762182630000|2025-11-03 15:10:30|||||||||121
1762182640000|2025-11-03 15:10:40|||||||||2
1762182650000|2025-11-03 15:10:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2615
1762182660000|2025-11-03 15:11:00|||||||||1086
1762182670000|2025-11-03 15:11:10|||||||||211
1762182680000|2025-11-03 15:11:20|||||||||377
1762182690000|2025-11-03 15:11:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2254
1762182700000|2025-11-03 15:11:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|986
1762182710000|2025-11-03 15:11:50|1172.5||1172.5||1172.5||1172.5||2216
1762182720000|2025-11-03 15:12:00||1172||1172||1172||1172|3
1762182730000|2025-11-03 15:12:10|||||||||1567
1762182740000|2025-11-03 15:12:20|||||||||160
1762182750000|2025-11-03 15:12:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|855
1762182760000|2025-11-03 15:12:40|||||||||8
1762182770000|2025-11-03 15:12:50|||||||||1853
1762182780000|2025-11-03 15:13:00|||||||||65
1762182790000|2025-11-03 15:13:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|649
1762182800000|2025-11-03 15:13:20|||||||||175
1762182810000|2025-11-03 15:13:30|||||||||1275
1762182820000|2025-11-03 15:13:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|567
1762182830000|2025-11-03 15:13:50|||||||||8
1762182840000|2025-11-03 15:14:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1534
1762182850000|2025-11-03 15:14:10|||||||||5
1762182860000|2025-11-03 15:14:20|||||||||384
1762182870000|2025-11-03 15:14:30|||||||||390
1762182890000|2025-11-03 15:14:50|||||||||1
1762182900000|2025-11-03 15:15:00|||||||||2933
1762182910000|2025-11-03 15:15:10|||||||||1
1762182920000|2025-11-03 15:15:20|||||||||1621
1762182930000|2025-11-03 15:15:30|||||||||1
1762182940000|2025-11-03 15:15:40|||||||||898
1762182950000|2025-11-03 15:15:50|||||||||3
1762182960000|2025-11-03 15:16:00|||||||||2916
1762182970000|2025-11-03 15:16:10|||||||||1486
1762182980000|2025-11-03 15:16:20|||||||||1611
1762182990000|2025-11-03 15:16:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|856
1762183000000|2025-11-03 15:16:40|||||||||92
1762183020000|2025-11-03 15:17:00|||||||||2381
1762183030000|2025-11-03 15:17:10|||||||||3136
1762183040000|2025-11-03 15:17:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|619
1762183050000|2025-11-03 15:17:30|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|597
1762183060000|2025-11-03 15:17:40|1171.5||1172||1172||1171.5||774
1762183070000|2025-11-03 15:17:50|||||||||293
1762183080000|2025-11-03 15:18:00|1171.5||1171.5||1171.5||1171.5||85
1762183090000|2025-11-03 15:18:10|||||||||17
1762183110000|2025-11-03 15:18:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|37
1762183120000|2025-11-03 15:18:40|||||||||391
1762183130000|2025-11-03 15:18:50|||||||||1066
1762183150000|2025-11-03 15:19:10|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|1490
1762183160000|2025-11-03 15:19:20|1172||1172||1172||1172||887
1762183170000|2025-11-03 15:19:30|||||||||291
1762183180000|2025-11-03 15:19:40||1171.5||1171.5||1171.5||1171.5|44
1762183190000|2025-11-03 15:19:50|||||||||203
1762183200000|2025-11-03 15:20:00|||||||||1
1762183210000|2025-11-03 15:20:10|||||||||1788
1762183220000|2025-11-03 15:20:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|122
1762183230000|2025-11-03 15:20:30|||||||||42
1762183240000|2025-11-03 15:20:40|||||||||1511
1762183250000|2025-11-03 15:20:50|||||||||309
1762183260000|2025-11-03 15:21:00|||||||||533
1762183270000|2025-11-03 15:21:10|||||||||1697
1762183280000|2025-11-03 15:21:20|||||||||425
1762183290000|2025-11-03 15:21:30||1170.5||1171||1171||1170.5|1944
1762183300000|2025-11-03 15:21:40||1170.5||1171||1171||1170.5|656
1762183310000|2025-11-03 15:21:50|||||||||3
1762183320000|2025-11-03 15:22:00|||||||||4
1762183340000|2025-11-03 15:22:20|1172||1172||1172||1172||3112
1762183360000|2025-11-03 15:22:40|1171.5||1171.5||1171.5||1171.5||375
1762183370000|2025-11-03 15:22:50|||||||||640
1762183380000|2025-11-03 15:23:00|||||||||329
1762183390000|2025-11-03 15:23:10|1172|1171.5|1172|1171|1172|1171.5|1172|1171|769
1762183400000|2025-11-03 15:23:20|||||||||379
1762183410000|2025-11-03 15:23:30|||||||||4
1762183420000|2025-11-03 15:23:40|||||||||1
1762183430000|2025-11-03 15:23:50|||||||||42
1762183440000|2025-11-03 15:24:00|1171.5||1171.5||1171.5||1171.5||1423
1762183450000|2025-11-03 15:24:10|||||||||954
1762183460000|2025-11-03 15:24:20|||||||||653
1762183470000|2025-11-03 15:24:30|||||||||1302
1762183480000|2025-11-03 15:24:40|||||||||4442
1762183490000|2025-11-03 15:24:50|||||||||5584
1762183500000|2025-11-03 15:25:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3244
1762183510000|2025-11-03 15:25:10|||||||||1997
1762183520000|2025-11-03 15:25:20|||||||||382
1762183530000|2025-11-03 15:25:30|||||||||1533
1762183540000|2025-11-03 15:25:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|886
1762183550000|2025-11-03 15:25:50|||||||||516
1762183560000|2025-11-03 15:26:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|153
1762183570000|2025-11-03 15:26:10|||||||||34
1762183580000|2025-11-03 15:26:20|||||||||787
1762183590000|2025-11-03 15:26:30|||||||||3847
1762183600000|2025-11-03 15:26:40|||||||||81
1762183610000|2025-11-03 15:26:50|||||||||427
1762183620000|2025-11-03 15:27:00|||||||||793
1762183630000|2025-11-03 15:27:10||1170||1170||1170.5||1170|2197
1762183640000|2025-11-03 15:27:20||1170.5||1170.5||1170.5||1170.5|577
1762183650000|2025-11-03 15:27:30|||||||||1
1762183660000|2025-11-03 15:27:40|||||||||1650
1762183670000|2025-11-03 15:27:50|1170.5|1170|1170.5|1170|1170.5|1170.5|1170.5|1170|3785
1762183680000|2025-11-03 15:28:00|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|2301
1762183690000|2025-11-03 15:28:10|||||||||692
1762183700000|2025-11-03 15:28:20|||||||||780
1762183710000|2025-11-03 15:28:30|||||||||21
1762183720000|2025-11-03 15:28:40|||||||||639
1762183730000|2025-11-03 15:28:50|||||||||719
1762183740000|2025-11-03 15:29:00|||||||||886
1762183750000|2025-11-03 15:29:10|||||||||1066
1762183760000|2025-11-03 15:29:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1708
1762183770000|2025-11-03 15:29:30|||||||||52
1762183800000|2025-11-03 15:30:00|||||||||5
1762183810000|2025-11-03 15:30:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|930
1762183820000|2025-11-03 15:30:20|||||||||3605
1762183830000|2025-11-03 15:30:30|||||||||89
1762183840000|2025-11-03 15:30:40|||||||||1061
1762183850000|2025-11-03 15:30:50|||||||||311
1762183860000|2025-11-03 15:31:00|||||||||2886
1762183870000|2025-11-03 15:31:10|||||||||64
1762183880000|2025-11-03 15:31:20|||||||||504
1762183890000|2025-11-03 15:31:30|||||||||1026
1762183900000|2025-11-03 15:31:40|||||||||43
1762183920000|2025-11-03 15:32:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1056
1762183930000|2025-11-03 15:32:10|||||||||3
1762183940000|2025-11-03 15:32:20|||||||||2618
1762183950000|2025-11-03 15:32:30|||||||||339
1762183960000|2025-11-03 15:32:40|||||||||705
1762183980000|2025-11-03 15:33:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1074
1762183990000|2025-11-03 15:33:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2123
1762184000000|2025-11-03 15:33:20|||||||||1711
1762184010000|2025-11-03 15:33:30|||||||||959
1762184020000|2025-11-03 15:33:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2023
1762184030000|2025-11-03 15:33:50|||||||||2746
1762184040000|2025-11-03 15:34:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|314
1762184050000|2025-11-03 15:34:10|||||||||1849
1762184060000|2025-11-03 15:34:20|||||||||233
1762184070000|2025-11-03 15:34:30|||||||||2
1762184080000|2025-11-03 15:34:40|||||||||452
1762184090000|2025-11-03 15:34:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|941
1762184100000|2025-11-03 15:35:00|||||||||792
1762184110000|2025-11-03 15:35:10|||||||||3
1762184120000|2025-11-03 15:35:20|||||||||732
1762184130000|2025-11-03 15:35:30|||||||||1966
1762184140000|2025-11-03 15:35:40|||||||||568
1762184150000|2025-11-03 15:35:50|||||||||544
1762184160000|2025-11-03 15:36:00|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|1036
1762184170000|2025-11-03 15:36:10|||||||||4425
1762184180000|2025-11-03 15:36:20|||||||||8826
1762184190000|2025-11-03 15:36:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2344
1762184200000|2025-11-03 15:36:40|||||||||601
1762184210000|2025-11-03 15:36:50|||||||||4673
1762184220000|2025-11-03 15:37:00|||||||||1021
1762184230000|2025-11-03 15:37:10|||||||||3369
1762184240000|2025-11-03 15:37:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3420
1762184250000|2025-11-03 15:37:30|||||||||747
1762184270000|2025-11-03 15:37:50|||||||||8
1762184280000|2025-11-03 15:38:00|||||||||3126
1762184290000|2025-11-03 15:38:10|||||||||1276
1762184300000|2025-11-03 15:38:20|||||||||1990
1762184310000|2025-11-03 15:38:30|||||||||625
1762184320000|2025-11-03 15:38:40|||||||||904
1762184330000|2025-11-03 15:38:50|||||||||1
1762184340000|2025-11-03 15:39:00|||||||||1158
1762184360000|2025-11-03 15:39:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|5862
1762184370000|2025-11-03 15:39:30|||||||||440
1762184380000|2025-11-03 15:39:40|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|3157
1762184390000|2025-11-03 15:39:50|||||||||651
1762184400000|2025-11-03 15:40:00|||||||||1525
1762184410000|2025-11-03 15:40:10|||||||||1104
1762184420000|2025-11-03 15:40:20|||||||||70
1762184430000|2025-11-03 15:40:30|||||||||6302
1762184440000|2025-11-03 15:40:40|||||||||21
1762184450000|2025-11-03 15:40:50|||||||||246
1762184460000|2025-11-03 15:41:00|||||||||129
1762184470000|2025-11-03 15:41:10|||||||||1396
1762184480000|2025-11-03 15:41:20|||||||||898
1762184490000|2025-11-03 15:41:30|||||||||2
1762184500000|2025-11-03 15:41:40|||||||||3644
1762184510000|2025-11-03 15:41:50|||||||||1251
1762184520000|2025-11-03 15:42:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3509
1762184530000|2025-11-03 15:42:10|||||||||1510
1762184540000|2025-11-03 15:42:20|||||||||356
1762184550000|2025-11-03 15:42:30|||||||||7
1762184560000|2025-11-03 15:42:40|||||||||377
1762184570000|2025-11-03 15:42:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2076
1762184580000|2025-11-03 15:43:00|||||||||124
1762184590000|2025-11-03 15:43:10|||||||||118
1762184600000|2025-11-03 15:43:20|||||||||1326
1762184610000|2025-11-03 15:43:30|||||||||1722
1762184620000|2025-11-03 15:43:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|365
1762184630000|2025-11-03 15:43:50|||||||||831
1762184640000|2025-11-03 15:44:00|||||||||1641
1762184660000|2025-11-03 15:44:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|9291
1762184670000|2025-11-03 15:44:30|||||||||320
1762184680000|2025-11-03 15:44:40|||||||||1164
1762184690000|2025-11-03 15:44:50|1172.5|1172|1172.5|1172|1173|1172|1172.5|1172|786
1762184700000|2025-11-03 15:45:00|||||||||3
1762184710000|2025-11-03 15:45:10|||||||||1516
1762184720000|2025-11-03 15:45:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1226
1762184730000|2025-11-03 15:45:30|||||||||18
1762184740000|2025-11-03 15:45:40|||||||||6
1762184750000|2025-11-03 15:45:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1682
1762184760000|2025-11-03 15:46:00|||||||||3340
1762184770000|2025-11-03 15:46:10|1172||1172||1172||1172||40
1762184780000|2025-11-03 15:46:20|1171.5||1171.5||1171.5||1171.5||765
1762184790000|2025-11-03 15:46:30|||||||||1
1762184800000|2025-11-03 15:46:40|||||||||443
1762184830000|2025-11-03 15:47:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1814
1762184840000|2025-11-03 15:47:20|||||||||520
1762184850000|2025-11-03 15:47:30|||||||||344
1762184860000|2025-11-03 15:47:40|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|2237
1762184870000|2025-11-03 15:47:50|1172.5||1172.5||1172.5||1172||1754
1762184880000|2025-11-03 15:48:00||1172||1172||1172||1172|677
1762184890000|2025-11-03 15:48:10|||||||||1369
1762184900000|2025-11-03 15:48:20|||||||||139
1762184910000|2025-11-03 15:48:30|1173||1173||1173||1173||3530
1762184920000|2025-11-03 15:48:40|||||||||434
1762184930000|2025-11-03 15:48:50|||||||||1514
1762184940000|2025-11-03 15:49:00|1172.5||1172.5||1172.5||1172.5||984
1762184950000|2025-11-03 15:49:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4242
1762184960000|2025-11-03 15:49:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|814
1762184970000|2025-11-03 15:49:30|||||||||255
1762184980000|2025-11-03 15:49:40|||||||||640
1762184990000|2025-11-03 15:49:50|||||||||1871
1762185000000|2025-11-03 15:50:00|||||||||634
1762185010000|2025-11-03 15:50:10|||||||||901
1762185020000|2025-11-03 15:50:20|||||||||325
1762185030000|2025-11-03 15:50:30|||||||||57
1762185040000|2025-11-03 15:50:40|||||||||2625
1762185050000|2025-11-03 15:50:50|||||||||336
1762185060000|2025-11-03 15:51:00|||||||||1169
1762185070000|2025-11-03 15:51:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3235
1762185080000|2025-11-03 15:51:20|||||||||5901
1762185090000|2025-11-03 15:51:30|||||||||485
1762185100000|2025-11-03 15:51:40|||||||||1916
1762185110000|2025-11-03 15:51:50|||||||||1048
1762185120000|2025-11-03 15:52:00|||||||||744
1762185130000|2025-11-03 15:52:10|||||||||1474
1762185140000|2025-11-03 15:52:20|||||||||297
1762185150000|2025-11-03 15:52:30|||||||||75
1762185160000|2025-11-03 15:52:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|532
1762185170000|2025-11-03 15:52:50|||||||||630
1762185180000|2025-11-03 15:53:00|||||||||781
1762185190000|2025-11-03 15:53:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|142
1762185200000|2025-11-03 15:53:20|||||||||1950
1762185210000|2025-11-03 15:53:30|||||||||609
1762185220000|2025-11-03 15:53:40|||||||||7
1762185230000|2025-11-03 15:53:50|||||||||1000
1762185240000|2025-11-03 15:54:00|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|16367
1762185250000|2025-11-03 15:54:10|||||||||2063
1762185260000|2025-11-03 15:54:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3
1762185270000|2025-11-03 15:54:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3440
1762185280000|2025-11-03 15:54:40|||||||||1217
1762185290000|2025-11-03 15:54:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|241
1762185300000|2025-11-03 15:55:00|||||||||11
1762185320000|2025-11-03 15:55:20|||||||||1
1762185330000|2025-11-03 15:55:30|||||||||4
1762185350000|2025-11-03 15:55:50|1170|1169.5|1169|1168.5|1170|1169.5|1169|1168.5|227
1762185360000|2025-11-03 15:56:00|||||||||5724
1762185370000|2025-11-03 15:56:10|||||||||395
1762185380000|2025-11-03 15:56:20|||||||||299
1762185390000|2025-11-03 15:56:30|||||||||368
1762185400000|2025-11-03 15:56:40|||||||||26
1762185410000|2025-11-03 15:56:50|||||||||296
1762185420000|2025-11-03 15:57:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2406
1762185440000|2025-11-03 15:57:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|93
1762185460000|2025-11-03 15:57:40|||||||||425
1762185470000|2025-11-03 15:57:50|||||||||1
1762185480000|2025-11-03 15:58:00|||||||||1900
1762185490000|2025-11-03 15:58:10|1168.5|1168|1168.5|1168|1169|1168|1168.5|1168|10399
1762185500000|2025-11-03 15:58:20|||||||||7
1762185510000|2025-11-03 15:58:30|||||||||11
1762185520000|2025-11-03 15:58:40|||||||||5
1762185540000|2025-11-03 15:59:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1178
1762185550000|2025-11-03 15:59:10|1168.5|1168|1168.5|1168|1168.5|1168.5|1168.5|1168|3081
1762185560000|2025-11-03 15:59:20|1169||1169||1169||1169||3
1762185570000|2025-11-03 15:59:30||1168.5||1168.5||1168.5||1168.5|647
1762185580000|2025-11-03 15:59:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3716
1762185590000|2025-11-03 15:59:50|||||||||20163
1762185600000|2025-11-03 16:00:00|||||||||1980
1762185610000|2025-11-03 16:00:10|||||||||2367
1762185620000|2025-11-03 16:00:20|||||||||10
1762185630000|2025-11-03 16:00:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|122
1762185640000|2025-11-03 16:00:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|432
1762185650000|2025-11-03 16:00:50|||||||||43
1762185660000|2025-11-03 16:01:00|||||||||5889
1762185670000|2025-11-03 16:01:10|||||||||9607
1762185680000|2025-11-03 16:01:20|1169||1169||1169||1169||956
1762185690000|2025-11-03 16:01:30|||||||||2007
1762185700000|2025-11-03 16:01:40|||||||||175
1762185710000|2025-11-03 16:01:50|1168.5||1168.5||1168.5||1168.5||828
1762185720000|2025-11-03 16:02:00|||||||||17
1762185730000|2025-11-03 16:02:10|||||||||608
1762185740000|2025-11-03 16:02:20|||||||||1703
1762185750000|2025-11-03 16:02:30|||||||||1
1762185760000|2025-11-03 16:02:40|||||||||444
1762185770000|2025-11-03 16:02:50|||||||||6
1762185780000|2025-11-03 16:03:00|||||||||686
1762185790000|2025-11-03 16:03:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|476
1762185800000|2025-11-03 16:03:20|||||||||1787
1762185810000|2025-11-03 16:03:30|||||||||788
1762185820000|2025-11-03 16:03:40|||||||||5
1762185830000|2025-11-03 16:03:50|||||||||1771
1762185840000|2025-11-03 16:04:00|||||||||1763
1762185850000|2025-11-03 16:04:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1871
1762185860000|2025-11-03 16:04:20|||||||||158
1762185870000|2025-11-03 16:04:30|||||||||2261
1762185880000|2025-11-03 16:04:40|||||||||84
1762185900000|2025-11-03 16:05:00|||||||||887
1762185920000|2025-11-03 16:05:20|||||||||10
1762185930000|2025-11-03 16:05:30|||||||||52
1762185940000|2025-11-03 16:05:40|||||||||1183
1762185950000|2025-11-03 16:05:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|691
1762185960000|2025-11-03 16:06:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5781
1762185970000|2025-11-03 16:06:10|||||||||1268
1762185980000|2025-11-03 16:06:20|||||||||799
1762185990000|2025-11-03 16:06:30|||||||||1583
1762186000000|2025-11-03 16:06:40|||||||||2984
1762186010000|2025-11-03 16:06:50|||||||||456
1762186020000|2025-11-03 16:07:00|||||||||256
1762186030000|2025-11-03 16:07:10|||||||||2
1762186040000|2025-11-03 16:07:20|||||||||1631
1762186050000|2025-11-03 16:07:30|||||||||828
1762186060000|2025-11-03 16:07:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|761
1762186070000|2025-11-03 16:07:50|||||||||456
1762186080000|2025-11-03 16:08:00|||||||||2706
1762186090000|2025-11-03 16:08:10||1169||1169||1169||1169|1697
1762186100000|2025-11-03 16:08:20||1169.5||1169.5||1169.5||1169.5|4
1762186110000|2025-11-03 16:08:30|||||||||1125
1762186120000|2025-11-03 16:08:40|||||||||39
1762186130000|2025-11-03 16:08:50|||||||||88
1762186140000|2025-11-03 16:09:00|||||||||627
1762186150000|2025-11-03 16:09:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2078
1762186160000|2025-11-03 16:09:20|||||||||9282
1762186170000|2025-11-03 16:09:30|||||||||31577
1762186180000|2025-11-03 16:09:40|||||||||452
1762186190000|2025-11-03 16:09:50|||||||||830
1762186200000|2025-11-03 16:10:00|||||||||5
1762186210000|2025-11-03 16:10:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1832
1762186220000|2025-11-03 16:10:20|||||||||775
1762186240000|2025-11-03 16:10:40|||||||||1234
1762186260000|2025-11-03 16:11:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1964
1762186270000|2025-11-03 16:11:10|||||||||822
1762186280000|2025-11-03 16:11:20|||||||||1870
1762186290000|2025-11-03 16:11:30|||||||||775
1762186300000|2025-11-03 16:11:40|||||||||16403
1762186310000|2025-11-03 16:11:50|||||||||10406
1762186320000|2025-11-03 16:12:00|||||||||8324
1762186330000|2025-11-03 16:12:10|||||||||3787
1762186340000|2025-11-03 16:12:20|||||||||10
1762186350000|2025-11-03 16:12:30|||||||||2521
1762186360000|2025-11-03 16:12:40|||||||||787
1762186370000|2025-11-03 16:12:50|||||||||2470
1762186380000|2025-11-03 16:13:00|1169|1168.5|1169|1168|1169|1168.5|1169|1168|4217
1762186390000|2025-11-03 16:13:10||1168.5||1168.5||1168.5||1168.5|392
1762186400000|2025-11-03 16:13:20|||||||||4
1762186410000|2025-11-03 16:13:30|||||||||1606
1762186420000|2025-11-03 16:13:40|||||||||294
1762186430000|2025-11-03 16:13:50|||||||||2376
1762186440000|2025-11-03 16:14:00|||||||||152
1762186480000|2025-11-03 16:14:40|||||||||795
1762186490000|2025-11-03 16:14:50|||||||||17
1762186500000|2025-11-03 16:15:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|5119
1762186510000|2025-11-03 16:15:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|411
1762186520000|2025-11-03 16:15:20|||||||||19
1762186530000|2025-11-03 16:15:30|||||||||1799
1762186540000|2025-11-03 16:15:40|||||||||1339
1762186550000|2025-11-03 16:15:50|||||||||3393
1762186560000|2025-11-03 16:16:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|347
1762186570000|2025-11-03 16:16:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6367
1762186580000|2025-11-03 16:16:20|||||||||7
1762186590000|2025-11-03 16:16:30|||||||||3
1762186600000|2025-11-03 16:16:40||1167.5||1167.5||1167.5||1167.5|790
1762186610000|2025-11-03 16:16:50||1168||1168||1168||1168|1208
1762186620000|2025-11-03 16:17:00|||||||||54
1762186630000|2025-11-03 16:17:10|||||||||68
1762186640000|2025-11-03 16:17:20|||||||||1645
1762186650000|2025-11-03 16:17:30|||||||||2884
1762186660000|2025-11-03 16:17:40|||||||||150
1762186670000|2025-11-03 16:17:50|||||||||812
1762186680000|2025-11-03 16:18:00|||||||||22
1762186690000|2025-11-03 16:18:10|||||||||1206
1762186700000|2025-11-03 16:18:20|||||||||1872
1762186710000|2025-11-03 16:18:30|||||||||2020
1762186720000|2025-11-03 16:18:40|||||||||2626
1762186730000|2025-11-03 16:18:50|||||||||14
1762186740000|2025-11-03 16:19:00|||||||||862
1762186750000|2025-11-03 16:19:10|||||||||1583
1762186760000|2025-11-03 16:19:20|||||||||957
1762186770000|2025-11-03 16:19:30|||||||||1630
1762186780000|2025-11-03 16:19:40|||||||||911
1762186790000|2025-11-03 16:19:50|||||||||1
1762186800000|2025-11-03 16:20:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5300
1762186810000|2025-11-03 16:20:10|||||||||64
1762186820000|2025-11-03 16:20:20|||||||||3819
1762186830000|2025-11-03 16:20:30|||||||||9
1762186840000|2025-11-03 16:20:40|||||||||1653
1762186850000|2025-11-03 16:20:50|||||||||606
1762186860000|2025-11-03 16:21:00|||||||||125
1762186870000|2025-11-03 16:21:10|||||||||4
1762186880000|2025-11-03 16:21:20|||||||||807
1762186890000|2025-11-03 16:21:30|||||||||172
1762186900000|2025-11-03 16:21:40|||||||||814
1762186910000|2025-11-03 16:21:50|||||||||1270
1762186920000|2025-11-03 16:22:00|||||||||7266
1762186930000|2025-11-03 16:22:10|||||||||1086
1762186940000|2025-11-03 16:22:20|||||||||994
1762186950000|2025-11-03 16:22:30|||||||||7311
1762186960000|2025-11-03 16:22:40|||||||||365
1762186970000|2025-11-03 16:22:50|||||||||2631
1762186980000|2025-11-03 16:23:00|||||||||2560
1762186990000|2025-11-03 16:23:10|||||||||34
1762187000000|2025-11-03 16:23:20|||||||||1139
1762187010000|2025-11-03 16:23:30|||||||||1508
1762187020000|2025-11-03 16:23:40|||||||||6310
1762187030000|2025-11-03 16:23:50|||||||||3130
1762187040000|2025-11-03 16:24:00|||||||||1185
1762187050000|2025-11-03 16:24:10|||||||||2698
1762187060000|2025-11-03 16:24:20|||||||||581
1762187070000|2025-11-03 16:24:30|||||||||50
1762187080000|2025-11-03 16:24:40|||||||||2879
1762187090000|2025-11-03 16:24:50|||||||||2501
1762187100000|2025-11-03 16:25:00|||||||||2218
1762187110000|2025-11-03 16:25:10|||||||||139
1762187120000|2025-11-03 16:25:20|||||||||61489
1762187130000|2025-11-03 16:25:30|||||||||1040
1762187140000|2025-11-03 16:25:40|||||||||345002
1762187150000|2025-11-03 16:25:50|||||||||344
1762187160000|2025-11-03 16:26:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|27907
1762187170000|2025-11-03 16:26:10|||||||||55251
1762187180000|2025-11-03 16:26:20|||||||||57916
1762187190000|2025-11-03 16:26:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5535
1762187200000|2025-11-03 16:26:40|||||||||7073
1762187210000|2025-11-03 16:26:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9975
1762187220000|2025-11-03 16:27:00|||||||||3162
1762187230000|2025-11-03 16:27:10|||||||||2954
1762187240000|2025-11-03 16:27:20|||||||||1371
1762187250000|2025-11-03 16:27:30|||||||||3131
1762187260000|2025-11-03 16:27:40|||||||||3019
1762187270000|2025-11-03 16:27:50|||||||||2380
1762187280000|2025-11-03 16:28:00|||||||||5277
1762187290000|2025-11-03 16:28:10|||||||||1285
1762187300000|2025-11-03 16:28:20|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|5919
1762187310000|2025-11-03 16:28:30|||||||||37
1762187320000|2025-11-03 16:28:40|||||||||1442
1762187330000|2025-11-03 16:28:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|6077
1762187340000|2025-11-03 16:29:00|||||||||6702
1762187350000|2025-11-03 16:29:10|||||||||2755
1762187360000|2025-11-03 16:29:20|||||||||5323
1762187370000|2025-11-03 16:29:30|||||||||2130
1762187380000|2025-11-03 16:29:40||1167||1167||1167||1167|1875
1762187390000|2025-11-03 16:29:50|1167.5||1167.5||1167.5||1167.5||1091
1762243220000|2025-11-04 08:00:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3436
1762243230000|2025-11-04 08:00:30|1152.5|1151|1149.5|1147.5|1152.5|1151|1149.5|1147.5|3469
1762243240000|2025-11-04 08:00:40|1149|1147|1148.5|1147|1149|1147|1148|1147|1795
1762243250000|2025-11-04 08:00:50|||||||||1000
1762243260000|2025-11-04 08:01:00|1148|1146.5|1147.5|1146|1148|1146.5|1147.5|1146|9089
1762243270000|2025-11-04 08:01:10|||||||||5
1762243280000|2025-11-04 08:01:20|1150.5|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|7861
1762243290000|2025-11-04 08:01:30|||||||||1821
1762243300000|2025-11-04 08:01:40|||||||||1168
1762243310000|2025-11-04 08:01:50|1151.5|1150|1151.5|1150|1151.5|1150|1151.5|1150|4796
1762243320000|2025-11-04 08:02:00|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1150.5|7148
1762243330000|2025-11-04 08:02:10||1150.5||1151||1151||1150.5|0
1762243340000|2025-11-04 08:02:20|1153|1152|1153|1151.5|1153|1152|1152.5|1150.5|453
1762243350000|2025-11-04 08:02:30|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|2309
1762243360000|2025-11-04 08:02:40|1151.5|1151.5|1153|1151.5|1153|1151.5|1151.5|1151.5|11163
1762243370000|2025-11-04 08:02:50|1152.5|1151|1152.5|1151|1153|1151|1152.5|1151|4354
1762243380000|2025-11-04 08:03:00|1152|1150.5|1152.5|1151.5|1152.5|1151.5|1152|1150.5|6651
1762243390000|2025-11-04 08:03:10|1152|1150.5|1152|1151|1152.5|1151|1151.5|1150.5|3853
1762243400000|2025-11-04 08:03:20|1151.5|1150.5|1151|1149.5|1151.5|1150.5|1151|1149.5|4026
1762243410000|2025-11-04 08:03:30||1150||1149.5||1150||1149.5|3385
1762243420000|2025-11-04 08:03:40|1150.5|1149|1151|1149.5|1151|1149.5|1150.5|1149|6267
1762243430000|2025-11-04 08:03:50|1150.5|1150|1149.5|1148.5|1150.5|1150.5|1149.5|1148.5|2676
1762243440000|2025-11-04 08:04:00|1150|1149|1150|1148.5|1150|1149|1150|1148.5|4890
1762243450000|2025-11-04 08:04:10||1149||1149||1149||1149|171
1762243460000|2025-11-04 08:04:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149|80
1762243470000|2025-11-04 08:04:30|1150|1149|1150|1148.5|1150|1149|1150|1148.5|114
1762243480000|2025-11-04 08:04:40||1149||1149||1149||1149|112
1762243490000|2025-11-04 08:04:50|1149.5|1148.5|1149|1148|1149.5|1148.5|1148|1147|129
1762243500000|2025-11-04 08:05:00|1148|1146.5|1148|1146.5|1148|1146.5|1148|1146.5|320
1762243510000|2025-11-04 08:05:10|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|1700
1762243520000|2025-11-04 08:05:20|1149|1148|1149|1148|1149|1148|1149|1148|64
1762243530000|2025-11-04 08:05:30|1148|1147|1148|1147|1148|1147|1148|1147|90
1762243540000|2025-11-04 08:05:40|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|1085
1762243550000|2025-11-04 08:05:50|1148|1147|1148|1147|1148.5|1148|1148|1147|192
1762243560000|2025-11-04 08:06:00|1148.5|1148|1149.5|1148.5|1149.5|1148.5|1148.5|1148|3089
1762243570000|2025-11-04 08:06:10|1151|1149|1150|1149.5|1151|1150|1150|1148.5|844
1762243580000|2025-11-04 08:06:20||1149||1149||1149||1149|208
1762243590000|2025-11-04 08:06:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|62
1762243600000|2025-11-04 08:06:40|||||||||224
1762243610000|2025-11-04 08:06:50|1149|1147.5|1149|1148|1149|1148|1149|1147.5|1206
1762243620000|2025-11-04 08:07:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|3653
1762243630000|2025-11-04 08:07:10|1149|1148|1149|1148.5|1149.5|1148.5|1149|1148|15
1762243640000|2025-11-04 08:07:20||1148||1148||1148.5||1148|995
1762243650000|2025-11-04 08:07:30||1148.5||1148.5||1148.5||1148.5|829
1762243660000|2025-11-04 08:07:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|272
1762243670000|2025-11-04 08:07:50||1148.5||1148.5||1148.5||1148.5|312
1762243680000|2025-11-04 08:08:00||1149||1149||1149||1149|9
1762243690000|2025-11-04 08:08:10|||||||||3689
1762243700000|2025-11-04 08:08:20|||||||||27
1762243710000|2025-11-04 08:08:30|||||||||129
1762243720000|2025-11-04 08:08:40|||||||||26
1762243730000|2025-11-04 08:08:50|||||||||9
1762243740000|2025-11-04 08:09:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|322
1762243750000|2025-11-04 08:09:10||1149||1149||1149||1149|4967
1762243760000|2025-11-04 08:09:20||1149.5||1149||1149.5||1149|970
1762243770000|2025-11-04 08:09:30||1149.5||1149||1149.5||1149|523
1762243780000|2025-11-04 08:09:40|||||||||605
1762243790000|2025-11-04 08:09:50|||||||||92
1762243800000|2025-11-04 08:10:00|||||||||17548
1762243810000|2025-11-04 08:10:10|1151|1149.5|1151|1150|1151|1150|1151|1149.5|1861
1762243820000|2025-11-04 08:10:20|1150.5|1150.5|1151.5|1151|1152|1151|1150.5|1150.5|956
1762243830000|2025-11-04 08:10:30||1150.5||1150.5||1150.5||1150.5|1827
1762243840000|2025-11-04 08:10:40|||||||||262
1762243850000|2025-11-04 08:10:50||1151||1150.5||1151||1150.5|76
1762243860000|2025-11-04 08:11:00|||||||||1004
1762243870000|2025-11-04 08:11:10||1151||1151||1151||1151|575
1762243880000|2025-11-04 08:11:20||1150.5||1150.5||1150.5||1150.5|327
1762243890000|2025-11-04 08:11:30|1151||1151||1151||1151||386
1762243900000|2025-11-04 08:11:40|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|854
1762243910000|2025-11-04 08:11:50|1153|1152|1153|1152|1153|1152|1153|1152|85
1762243920000|2025-11-04 08:12:00|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|337
1762243930000|2025-11-04 08:12:10|1152.5|1151.5|1153.5|1152.5|1153.5|1152.5|1152.5|1151.5|11341
1762243940000|2025-11-04 08:12:20|||||||||517
1762243950000|2025-11-04 08:12:30|||||||||1892
1762243960000|2025-11-04 08:12:40|||||||||1946
1762243970000|2025-11-04 08:12:50|1153|1152|1153|1152|1153|1152|1153|1152|2496
1762243980000|2025-11-04 08:13:00|||||||||863
1762243990000|2025-11-04 08:13:10|||||||||272
1762244000000|2025-11-04 08:13:20|||||||||23452
1762244010000|2025-11-04 08:13:30|||||||||11
1762244020000|2025-11-04 08:13:40|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|62
1762244030000|2025-11-04 08:13:50|1153|1152|1153|1152|1153|1152|1153|1152|740
1762244040000|2025-11-04 08:14:00|||||||||496
1762244050000|2025-11-04 08:14:10|||||||||1861
1762244060000|2025-11-04 08:14:20|||||||||87
1762244070000|2025-11-04 08:14:30|||||||||8
1762244080000|2025-11-04 08:14:40|||||||||2
1762244090000|2025-11-04 08:14:50|||||||||3962
1762244100000|2025-11-04 08:15:00|1153.5|1152.5|1152|1151|1153.5|1152.5|1152|1151|2356
1762244110000|2025-11-04 08:15:10|1151.5|1150.5|1151.5|1150.5|1152|1151|1151|1150.5|2163
1762244120000|2025-11-04 08:15:20|1153|1152|1153|1152|1153|1152|1153|1152|22
1762244130000|2025-11-04 08:15:30|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151.5|925
1762244140000|2025-11-04 08:15:40|||||||||48
1762244150000|2025-11-04 08:15:50|||||||||184
1762244160000|2025-11-04 08:16:00|1153.5|1152.5|1154|1153.5|1154.5|1153.5|1153.5|1152.5|57
1762244170000|2025-11-04 08:16:10|1154.5||1154.5||1154.5||1154.5||13248
1762244180000|2025-11-04 08:16:20|1154|1153|1154|1153|1154.5|1153.5|1154|1153|208
1762244190000|2025-11-04 08:16:30|||||||||749
1762244200000|2025-11-04 08:16:40|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|392
1762244210000|2025-11-04 08:16:50||1152.5||1152.5||1152.5||1152.5|603
1762244220000|2025-11-04 08:17:00||1152||1152||1152||1152|115
1762244230000|2025-11-04 08:17:10||1152.5||1152.5||1152.5||1152.5|1829
1762244240000|2025-11-04 08:17:20|||||||||87
1762244250000|2025-11-04 08:17:30|1154|1153|1153.5|1153|1154|1153|1153.5|1153|1695
1762244260000|2025-11-04 08:17:40|||||||||1010
1762244270000|2025-11-04 08:17:50||1152.5||1152.5||1152.5||1152.5|781
1762244280000|2025-11-04 08:18:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|173
1762244290000|2025-11-04 08:18:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|930
1762244300000|2025-11-04 08:18:20|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|75
1762244310000|2025-11-04 08:18:30|1151|1150|1151|1150|1151|1150|1151|1150|792
1762244320000|2025-11-04 08:18:40|1150.5|1149|1149.5|1149|1151|1149|1149.5|1149|49
1762244330000|2025-11-04 08:18:50||1148.5||1148.5||1148.5||1148.5|1
1762244340000|2025-11-04 08:19:00|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|1171
1762244350000|2025-11-04 08:19:10|1149|1148|1148|1147.5|1149|1148|1148|1147|1399
1762244360000|2025-11-04 08:19:20|1148.5||1148.5||1148.5||1148.5||2858
1762244370000|2025-11-04 08:19:30||1148||1148||1148||1148|1088
1762244380000|2025-11-04 08:19:40|1148|1147.5|1148|1147|1148|1147.5|1148|1146.5|705
1762244390000|2025-11-04 08:19:50||1147.5||1147.5||1147.5||1147.5|16
1762244400000|2025-11-04 08:20:00|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1806
1762244410000|2025-11-04 08:20:10||1148||1148||1148||1148|5213
1762244420000|2025-11-04 08:20:20|||||||||5
1762244430000|2025-11-04 08:20:30|||||||||131
1762244440000|2025-11-04 08:20:40|1149||1148.5||1149||1148.5||442
1762244450000|2025-11-04 08:20:50|||||||||326
1762244460000|2025-11-04 08:21:00|||||||||44
1762244470000|2025-11-04 08:21:10|||||||||89
1762244480000|2025-11-04 08:21:20|||||||||68
1762244490000|2025-11-04 08:21:30|||||||||533
1762244500000|2025-11-04 08:21:40|1148|1147|1148|1147.5|1148|1147.5|1148|1147|2514
1762244510000|2025-11-04 08:21:50|||||||||134
1762244520000|2025-11-04 08:22:00|||||||||1689
1762244530000|2025-11-04 08:22:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|901
1762244540000|2025-11-04 08:22:20|1148|1147|1148|1147.5|1148|1147.5|1148|1147|3178
1762244550000|2025-11-04 08:22:30|1148.5||1148.5||1148.5||1148.5||1588
1762244560000|2025-11-04 08:22:40||1148||1148||1148||1148|68
1762244570000|2025-11-04 08:22:50|||||||||4948
1762244580000|2025-11-04 08:23:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|471
1762244590000|2025-11-04 08:23:10|1149|1148|1148.5|1148|1149|1148|1148.5|1147.5|3562
1762244600000|2025-11-04 08:23:20|||||||||179
1762244610000|2025-11-04 08:23:30|||||||||152
1762244620000|2025-11-04 08:23:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|90
1762244630000|2025-11-04 08:23:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|59
1762244640000|2025-11-04 08:24:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|366
1762244650000|2025-11-04 08:24:10||1149||1149||1149||1149|5241
1762244660000|2025-11-04 08:24:20|||||||||18
1762244670000|2025-11-04 08:24:30||1149.5||1149.5||1149.5||1149.5|111
1762244680000|2025-11-04 08:24:40||1149||1149||1149||1149|1
1762244690000|2025-11-04 08:24:50|||||||||3287
1762244700000|2025-11-04 08:25:00|||||||||465
1762244710000|2025-11-04 08:25:10||1149.5||1149||1149.5||1149|413
1762244720000|2025-11-04 08:25:20|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|2455
1762244730000|2025-11-04 08:25:30||1149.5||1149.5||1149.5||1149.5|810
1762244740000|2025-11-04 08:25:40|||||||||1046
1762244750000|2025-11-04 08:25:50|1151|1150|1151|1150|1151|1150|1151|1150|679332
1762244760000|2025-11-04 08:26:00|||||||||686
1762244770000|2025-11-04 08:26:10|1150.5||1150.5||1150.5||1150.5||15
1762244780000|2025-11-04 08:26:20|||||||||11
1762244790000|2025-11-04 08:26:30|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150|2020
1762244800000|2025-11-04 08:26:40||1151||1151||1151||1151|13
1762244810000|2025-11-04 08:26:50|||||||||30
1762244820000|2025-11-04 08:27:00|||||||||619
1762244830000|2025-11-04 08:27:10|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|598
1762244840000|2025-11-04 08:27:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|3616
1762244850000|2025-11-04 08:27:30||1151||1151||1151||1151|4
1762244860000|2025-11-04 08:27:40|||||||||101
1762244870000|2025-11-04 08:27:50|||||||||18
1762244880000|2025-11-04 08:28:00|||||||||1
1762244890000|2025-11-04 08:28:10|||||||||23
1762244900000|2025-11-04 08:28:20|||||||||20
1762244910000|2025-11-04 08:28:30||1151.5||1151.5||1151.5||1151.5|23
1762244920000|2025-11-04 08:28:40|||||||||36
1762244930000|2025-11-04 08:28:50|||||||||9
1762244940000|2025-11-04 08:29:00|||||||||1016
1762244950000|2025-11-04 08:29:10|||||||||36
1762244960000|2025-11-04 08:29:20|||||||||651
1762244970000|2025-11-04 08:29:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|61
1762244980000|2025-11-04 08:29:40|||||||||47
1762244990000|2025-11-04 08:29:50|||||||||16
1762245000000|2025-11-04 08:30:00|1152|1151|1152|1151|1152|1151|1151.5|1151|1195
1762245010000|2025-11-04 08:30:10|||||||||26
1762245020000|2025-11-04 08:30:20|||||||||30
1762245030000|2025-11-04 08:30:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|124
1762245040000|2025-11-04 08:30:40|1153|1151.5|1153|1152.5|1153|1152.5|1153|1151.5|73
1762245050000|2025-11-04 08:30:50||1152||1152||1152||1152|56
1762245060000|2025-11-04 08:31:00|||||||||63
1762245070000|2025-11-04 08:31:10||1152.5||1152.5||1152.5||1152.5|173
1762245080000|2025-11-04 08:31:20||1152||1152||1152||1152|2169
1762245090000|2025-11-04 08:31:30|||||||||6
1762245100000|2025-11-04 08:31:40|||||||||29
1762245110000|2025-11-04 08:31:50|1152.5||1152.5||1152.5||1152.5||104
1762245120000|2025-11-04 08:32:00||1151.5||1151.5||1151.5||1151.5|5111
1762245130000|2025-11-04 08:32:10|1152|1151|1152|1151|1152|1151|1152|1151|182
1762245140000|2025-11-04 08:32:20|1152.5|1151.5|1153|1152.5|1153|1152.5|1152.5|1151.5|1641
1762245150000|2025-11-04 08:32:30|||||||||30
1762245160000|2025-11-04 08:32:40|||||||||12
1762245170000|2025-11-04 08:32:50|||||||||1036
1762245180000|2025-11-04 08:33:00|||||||||43
1762245190000|2025-11-04 08:33:10|1153.5||1153.5||1153.5||1153.5||122
1762245200000|2025-11-04 08:33:20|||||||||120
1762245210000|2025-11-04 08:33:30|||||||||2169
1762245220000|2025-11-04 08:33:40|||||||||186
1762245230000|2025-11-04 08:33:50|||||||||11
1762245240000|2025-11-04 08:34:00|||||||||67
1762245250000|2025-11-04 08:34:10|1153|1152|1152.5|1152|1153|1152|1152.5|1152|782
1762245260000|2025-11-04 08:34:20||1151.5||1151.5||1152||1151.5|9
1762245270000|2025-11-04 08:34:30|||||||||1386
1762245280000|2025-11-04 08:34:40|||||||||14
1762245290000|2025-11-04 08:34:50|||||||||452
1762245300000|2025-11-04 08:35:00|1152||1152.5||1152.5||1152||363
1762245310000|2025-11-04 08:35:10|||||||||861
1762245320000|2025-11-04 08:35:20|||||||||439
1762245330000|2025-11-04 08:35:30|||||||||870
1762245340000|2025-11-04 08:35:40|1153|1152|1153|1152|1153|1152|1153|1152|1388
1762245350000|2025-11-04 08:35:50||1152.5||1152||1152.5||1152|10
1762245360000|2025-11-04 08:36:00|||||||||19
1762245370000|2025-11-04 08:36:10|||||||||460
1762245380000|2025-11-04 08:36:20|||||||||1
1762245390000|2025-11-04 08:36:30|||||||||146
1762245400000|2025-11-04 08:36:40|||||||||7
1762245410000|2025-11-04 08:36:50|||||||||5
1762245430000|2025-11-04 08:37:10|||||||||140
1762245440000|2025-11-04 08:37:20|||||||||18
1762245450000|2025-11-04 08:37:30|||||||||82
1762245460000|2025-11-04 08:37:40|||||||||35
1762245470000|2025-11-04 08:37:50|||||||||12
1762245480000|2025-11-04 08:38:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|1704
1762245490000|2025-11-04 08:38:10|1153|1151|1153|1152|1153|1152|1152.5|1151|369
1762245500000|2025-11-04 08:38:20|||||||||38
1762245510000|2025-11-04 08:38:30|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|143
1762245520000|2025-11-04 08:38:40|1151|1150|1151|1150|1151|1150|1150.5|1150|2641
1762245530000|2025-11-04 08:38:50|||||||||28
1762245540000|2025-11-04 08:39:00|||||||||16
1762245550000|2025-11-04 08:39:10|||||||||17
1762245560000|2025-11-04 08:39:20|||||||||11
1762245570000|2025-11-04 08:39:30|||||||||1206
1762245580000|2025-11-04 08:39:40|||||||||8
1762245590000|2025-11-04 08:39:50|||||||||608
1762245600000|2025-11-04 08:40:00|||||||||285
1762245610000|2025-11-04 08:40:10|||||||||8
1762245620000|2025-11-04 08:40:20|||||||||72
1762245630000|2025-11-04 08:40:30|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1701
1762245640000|2025-11-04 08:40:40|||||||||42
1762245650000|2025-11-04 08:40:50|1152|1150.5|1151.5|1150.5|1152|1150.5|1151.5|1150.5|1494
1762245660000|2025-11-04 08:41:00|||||||||20
1762245670000|2025-11-04 08:41:10|||||||||123
1762245680000|2025-11-04 08:41:20|||||||||43
1762245690000|2025-11-04 08:41:30|||||||||658
1762245700000|2025-11-04 08:41:40||1151||1151||1151||1151|1194
1762245710000|2025-11-04 08:41:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1439
1762245720000|2025-11-04 08:42:00|1151.5||1151.5||1151.5||1151.5||320
1762245730000|2025-11-04 08:42:10|||||||||1021
1762245740000|2025-11-04 08:42:20|||||||||1814
1762245750000|2025-11-04 08:42:30|||||||||414
1762245760000|2025-11-04 08:42:40|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|136
1762245770000|2025-11-04 08:42:50|1150|1149|1149|1148|1150|1149|1149|1148|8990
1762245780000|2025-11-04 08:43:00|||||||||18
1762245790000|2025-11-04 08:43:10|||||||||561
1762245800000|2025-11-04 08:43:20|||||||||45
1762245810000|2025-11-04 08:43:30||1148.5||1148.5||1148.5||1148.5|459
1762245820000|2025-11-04 08:43:40|||||||||347
1762245830000|2025-11-04 08:43:50|||||||||758
1762245840000|2025-11-04 08:44:00|||||||||7
1762245850000|2025-11-04 08:44:10|||||||||558
1762245860000|2025-11-04 08:44:20|||||||||64
1762245870000|2025-11-04 08:44:30|||||||||2307
1762245880000|2025-11-04 08:44:40||1148||1148||1148||1148|3
1762245890000|2025-11-04 08:44:50|||||||||443
1762245900000|2025-11-04 08:45:00||1148.5||1148||1148.5||1148|545
1762245910000|2025-11-04 08:45:10||1148.5||1148||1148.5||1148|22
1762245920000|2025-11-04 08:45:20||1148.5||1148||1148.5||1148|49
1762245930000|2025-11-04 08:45:30|||||||||61
1762245940000|2025-11-04 08:45:40|1148.5||1148.5||1148.5||1148.5||880
1762245950000|2025-11-04 08:45:50|||||||||5364
1762245960000|2025-11-04 08:46:00|||||||||5461
1762245970000|2025-11-04 08:46:10|||||||||2100
1762245980000|2025-11-04 08:46:20|||||||||8663
1762245990000|2025-11-04 08:46:30|||||||||702
1762246000000|2025-11-04 08:46:40|||||||||1054
1762246010000|2025-11-04 08:46:50|||||||||433
1762246020000|2025-11-04 08:47:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|2088
1762246030000|2025-11-04 08:47:10|1148|1147|1148|1147|1148|1147.5|1148|1147|1247
1762246040000|2025-11-04 08:47:20|||||||||185
1762246050000|2025-11-04 08:47:30|1147|1146|1146.5|1146|1147|1146|1146.5|1146|6
1762246060000|2025-11-04 08:47:40|||||||||500
1762246070000|2025-11-04 08:47:50|1146|1145|1146|1145|1146|1145|1146|1145|7010
1762246080000|2025-11-04 08:48:00|||||||||76
1762246100000|2025-11-04 08:48:20|||||||||8
1762246120000|2025-11-04 08:48:40|1145.5|1144|1145|1144.5|1145.5|1144.5|1145|1144|629
1762246130000|2025-11-04 08:48:50||1144||1144||1144||1144|1850
1762246150000|2025-11-04 08:49:10|||||||||1192
1762246160000|2025-11-04 08:49:20|1144.5||1144.5||1144.5||1144.5||5
1762246170000|2025-11-04 08:49:30|1145||1145||1145||1145||2152
1762246180000|2025-11-04 08:49:40||1144.5||1144.5||1144.5||1144.5|316
1762246190000|2025-11-04 08:49:50|1145.5|1143.5|1144|1143.5|1145.5|1143.5|1144|1143.5|8
1762246200000|2025-11-04 08:50:00|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|6
1762246210000|2025-11-04 08:50:10|1145||1145||1145||1145||338
1762246220000|2025-11-04 08:50:20|||||||||317
1762246230000|2025-11-04 08:50:30|||||||||23
1762246240000|2025-11-04 08:50:40|||||||||3
1762246250000|2025-11-04 08:50:50|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|2393
1762246260000|2025-11-04 08:51:00|||||||||2281
1762246270000|2025-11-04 08:51:10|||||||||2494
1762246280000|2025-11-04 08:51:20|||||||||741
1762246290000|2025-11-04 08:51:30|||||||||1123
1762246300000|2025-11-04 08:51:40|1145|1144|1145|1144.5|1145|1144.5|1145|1144|9195
1762246310000|2025-11-04 08:51:50|||||||||298
1762246320000|2025-11-04 08:52:00|||||||||933
1762246330000|2025-11-04 08:52:10|||||||||290
1762246340000|2025-11-04 08:52:20||1144||1144||1144||1144|208
1762246350000|2025-11-04 08:52:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|2039
1762246360000|2025-11-04 08:52:40|||||||||1922
1762246370000|2025-11-04 08:52:50|||||||||118
1762246380000|2025-11-04 08:53:00||1145||1144.5||1145||1144.5|1766
1762246390000|2025-11-04 08:53:10|1146|1145|1146|1145.5|1146.5|1145.5|1146|1145|596
1762246410000|2025-11-04 08:53:30|||||||||13
1762246420000|2025-11-04 08:53:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|636
1762246430000|2025-11-04 08:53:50|1146||1146||1146||1146||305
1762246440000|2025-11-04 08:54:00|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|3081
1762246450000|2025-11-04 08:54:10||1144||1144.5||1144.5||1144|437
1762246460000|2025-11-04 08:54:20|||||||||187
1762246470000|2025-11-04 08:54:30|||||||||767
1762246480000|2025-11-04 08:54:40|||||||||4
1762246490000|2025-11-04 08:54:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3251
1762246500000|2025-11-04 08:55:00|||||||||99
1762246510000|2025-11-04 08:55:10||1144.5||1144.5||1144.5||1144.5|502
1762246520000|2025-11-04 08:55:20|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|1443
1762246530000|2025-11-04 08:55:30|1145||1145||1145||1145||52
1762246540000|2025-11-04 08:55:40|||||||||569
1762246550000|2025-11-04 08:55:50|||||||||12
1762246560000|2025-11-04 08:56:00|||||||||979
1762246570000|2025-11-04 08:56:10|||||||||6
1762246580000|2025-11-04 08:56:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|808
1762246590000|2025-11-04 08:56:30|1143.5|1142.5|1143.5|1143|1143.5|1143|1143.5|1142.5|353
1762246600000|2025-11-04 08:56:40|1144||1144||1144||1144||2404
1762246610000|2025-11-04 08:56:50|1143.5||1143.5||1143.5||1143.5||52
1762246620000|2025-11-04 08:57:00|||||||||117
1762246630000|2025-11-04 08:57:10|||||||||2142
1762246640000|2025-11-04 08:57:20||1142.5||1142.5||1142.5||1142.5|647
1762246650000|2025-11-04 08:57:30|||||||||355
1762246660000|2025-11-04 08:57:40|||||||||1
1762246670000|2025-11-04 08:57:50|||||||||3163
1762246680000|2025-11-04 08:58:00|||||||||253
1762246690000|2025-11-04 08:58:10||1143||1143||1143||1143|3859
1762246700000|2025-11-04 08:58:20|||||||||2911
1762246710000|2025-11-04 08:58:30|||||||||411
1762246720000|2025-11-04 08:58:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|480
1762246730000|2025-11-04 08:58:50|||||||||888
1762246740000|2025-11-04 08:59:00|1143.5||1143.5||1143.5||1143.5||368
1762246750000|2025-11-04 08:59:10|1143||1143||1143||1143||5
1762246760000|2025-11-04 08:59:20|||||||||562
1762246770000|2025-11-04 08:59:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1789
1762246780000|2025-11-04 08:59:40|||||||||963
1762246790000|2025-11-04 08:59:50|||||||||5122
1762246800000|2025-11-04 09:00:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|572
1762246810000|2025-11-04 09:00:10||1142||1142.5||1142.5||1142|4166
1762246820000|2025-11-04 09:00:20|||||||||1802
1762246830000|2025-11-04 09:00:30|1143.5||1143.5||1143.5||1143.5||3547
1762246840000|2025-11-04 09:00:40|||||||||1394
1762246850000|2025-11-04 09:00:50|1143|1142|1143|1142|1143|1142|1143|1142|4996
1762246860000|2025-11-04 09:01:00|||||||||57
1762246880000|2025-11-04 09:01:20|||||||||264
1762246890000|2025-11-04 09:01:30|||||||||10
1762246900000|2025-11-04 09:01:40|||||||||3
1762246920000|2025-11-04 09:02:00||1142.5||1142.5||1142.5||1142.5|4
1762246930000|2025-11-04 09:02:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|20
1762246940000|2025-11-04 09:02:20|||||||||590
1762246950000|2025-11-04 09:02:30|||||||||397
1762246970000|2025-11-04 09:02:50|||||||||10
1762246980000|2025-11-04 09:03:00|1143||1143||1143||1143||2592
1762246990000|2025-11-04 09:03:10|||||||||10
1762247000000|2025-11-04 09:03:20|||||||||82
1762247010000|2025-11-04 09:03:30|||||||||1325
1762247030000|2025-11-04 09:03:50|||||||||17
1762247040000|2025-11-04 09:04:00|1142.5||1142.5||1142.5||1142.5||3490
1762247050000|2025-11-04 09:04:10|||||||||12
1762247060000|2025-11-04 09:04:20|||||||||516
1762247070000|2025-11-04 09:04:30|||||||||1339
1762247090000|2025-11-04 09:04:50|||||||||335
1762247100000|2025-11-04 09:05:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1896
1762247110000|2025-11-04 09:05:10||1141||1141||1141||1141|1356
1762247120000|2025-11-04 09:05:20|1141.5||1142||1142||1141.5||1730
1762247130000|2025-11-04 09:05:30|||||||||748
1762247140000|2025-11-04 09:05:40|||||||||768
1762247150000|2025-11-04 09:05:50|||||||||7
1762247160000|2025-11-04 09:06:00|||||||||1400
1762247170000|2025-11-04 09:06:10|||||||||150
1762247180000|2025-11-04 09:06:20|||||||||96
1762247190000|2025-11-04 09:06:30|1141.5||1142||1142||1141.5||344
1762247210000|2025-11-04 09:06:50|1141.5||1141.5||1141.5||1141.5||0
1762247220000|2025-11-04 09:07:00|||||||||413
1762247230000|2025-11-04 09:07:10|||||||||166
1762247240000|2025-11-04 09:07:20|||||||||28
1762247250000|2025-11-04 09:07:30|||||||||317
1762247260000|2025-11-04 09:07:40|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|1926
1762247270000|2025-11-04 09:07:50|||||||||739
1762247280000|2025-11-04 09:08:00||1139.5||1139.5||1139.5||1139.5|663
1762247290000|2025-11-04 09:08:10|1140|1139|1140|1139|1140|1139|1140|1139|239
1762247300000|2025-11-04 09:08:20||1139.5||1139.5||1139.5||1139.5|3950
1762247310000|2025-11-04 09:08:30|||||||||468
1762247320000|2025-11-04 09:08:40|||||||||255
1762247330000|2025-11-04 09:08:50|1140.5||1140||1140.5||1140||4640
1762247340000|2025-11-04 09:09:00|||||||||267
1762247350000|2025-11-04 09:09:10|||||||||1525
1762247360000|2025-11-04 09:09:20|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|681
1762247370000|2025-11-04 09:09:30|1139||1139||1139||1139||19587
1762247380000|2025-11-04 09:09:40|||||||||3682
1762247390000|2025-11-04 09:09:50|||||||||2100
1762247400000|2025-11-04 09:10:00|||||||||1144
1762247410000|2025-11-04 09:10:10|||||||||416
1762247420000|2025-11-04 09:10:20|||||||||2862
1762247430000|2025-11-04 09:10:30|||||||||1218
1762247440000|2025-11-04 09:10:40|1139.5||1139||1139.5||1139||5855
1762247450000|2025-11-04 09:10:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1083
1762247460000|2025-11-04 09:11:00|||||||||455
1762247470000|2025-11-04 09:11:10|1138|1137|1138|1137|1138|1137|1138|1137|2112
1762247480000|2025-11-04 09:11:20||1137.5||1137.5||1137.5||1137.5|3726
1762247490000|2025-11-04 09:11:30|||||||||18300
1762247500000|2025-11-04 09:11:40|||||||||887
1762247510000|2025-11-04 09:11:50|||||||||1892
1762247520000|2025-11-04 09:12:00||1137||1137||1137||1137|1502
1762247530000|2025-11-04 09:12:10|||||||||1607
1762247540000|2025-11-04 09:12:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|4861
1762247550000|2025-11-04 09:12:30||1138||1137.5||1138||1137.5|2182
1762247560000|2025-11-04 09:12:40|||||||||182
1762247570000|2025-11-04 09:12:50|||||||||8154
1762247580000|2025-11-04 09:13:00|||||||||1648
1762247590000|2025-11-04 09:13:10|||||||||7404
1762247600000|2025-11-04 09:13:20|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|3987
1762247610000|2025-11-04 09:13:30|||||||||505
1762247620000|2025-11-04 09:13:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|85
1762247630000|2025-11-04 09:13:50||1138||1138.5||1138.5||1138|8412
1762247640000|2025-11-04 09:14:00|||||||||1091
1762247650000|2025-11-04 09:14:10|||||||||517
1762247660000|2025-11-04 09:14:20|||||||||268
1762247670000|2025-11-04 09:14:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|9119
1762247680000|2025-11-04 09:14:40|||||||||90
1762247690000|2025-11-04 09:14:50||1137.5||1137.5||1137.5||1137.5|2196
1762247700000|2025-11-04 09:15:00|||||||||1509
1762247710000|2025-11-04 09:15:10||1138||1138||1138||1138|4
1762247720000|2025-11-04 09:15:20|||||||||44
1762247730000|2025-11-04 09:15:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1162
1762247740000|2025-11-04 09:15:40||1138||1138||1138||1138|876
1762247750000|2025-11-04 09:15:50|1138.5||1139||1139||1138.5||1265
1762247760000|2025-11-04 09:16:00|||||||||447
1762247770000|2025-11-04 09:16:10|1138.5||1139||1139||1138.5||21667
1762247790000|2025-11-04 09:16:30||1138.5||1138.5||1138.5||1138.5|1096
1762247800000|2025-11-04 09:16:40|||||||||887
1762247810000|2025-11-04 09:16:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3420
1762247820000|2025-11-04 09:17:00|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139.5|940
1762247830000|2025-11-04 09:17:10||1139||1139||1139||1139|1512
1762247840000|2025-11-04 09:17:20|||||||||258
1762247850000|2025-11-04 09:17:30|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|58106
1762247860000|2025-11-04 09:17:40|1141|1140|1141|1140.5|1141|1140.5|1141|1140|880
1762247870000|2025-11-04 09:17:50||1140||1140.5||1140.5||1140|883
1762247890000|2025-11-04 09:18:10|||||||||4
1762247900000|2025-11-04 09:18:20|||||||||519
1762247910000|2025-11-04 09:18:30|||||||||2392
1762247920000|2025-11-04 09:18:40||1140||1140||1140||1140|160
1762247930000|2025-11-04 09:18:50|||||||||109
1762247940000|2025-11-04 09:19:00||1140.5||1140.5||1140.5||1140.5|535
1762247950000|2025-11-04 09:19:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|284
1762247960000|2025-11-04 09:19:20|||||||||875
1762247970000|2025-11-04 09:19:30||1140.5||1140.5||1140.5||1140.5|1950
1762247980000|2025-11-04 09:19:40|||||||||10
1762247990000|2025-11-04 09:19:50|1140.5|1140|1141|1140|1141|1140|1140.5|1140|387
1762248000000|2025-11-04 09:20:00|1140.5|1140.5|1140.5|1140|1140.5|1140.5|1140.5|1140|1959
1762248010000|2025-11-04 09:20:10|||||||||89
1762248020000|2025-11-04 09:20:20|||||||||5
1762248030000|2025-11-04 09:20:30|||||||||28
1762248040000|2025-11-04 09:20:40|||||||||17
1762248050000|2025-11-04 09:20:50|||||||||3
1762248060000|2025-11-04 09:21:00|||||||||12
1762248070000|2025-11-04 09:21:10|1141||1141||1141||1141||1138
1762248080000|2025-11-04 09:21:20|1140.5||1140.5||1140.5||1140.5||1084
1762248090000|2025-11-04 09:21:30|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|818
1762248100000|2025-11-04 09:21:40|1140||1140||1140||1140||3385
1762248110000|2025-11-04 09:21:50|||||||||5
1762248120000|2025-11-04 09:22:00|1140.5||1140.5||1140.5||1140.5||148
1762248130000|2025-11-04 09:22:10|1141|1140|1141|1140|1141|1140|1141|1140|76
1762248140000|2025-11-04 09:22:20|||||||||60
1762248160000|2025-11-04 09:22:40|||||||||439
1762248170000|2025-11-04 09:22:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1814
1762248180000|2025-11-04 09:23:00|1140||1140||1140||1140||1812
1762248190000|2025-11-04 09:23:10|1139.5|1139|1140|1139|1140|1139|1139.5|1139|591
1762248200000|2025-11-04 09:23:20||1139.5||1139.5||1139.5||1139.5|0
1762248210000|2025-11-04 09:23:30||1139||1139||1139||1139|180
1762248220000|2025-11-04 09:23:40||1139.5||1139.5||1139.5||1139.5|0
1762248230000|2025-11-04 09:23:50|1140.5|1139|1140.5|1140|1140.5|1140|1140.5|1139|200
1762248240000|2025-11-04 09:24:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1684
1762248250000|2025-11-04 09:24:10|1140.5||1140.5||1140.5||1140.5||870
1762248260000|2025-11-04 09:24:20|||||||||282
1762248270000|2025-11-04 09:24:30|||||||||48
1762248280000|2025-11-04 09:24:40|||||||||2
1762248290000|2025-11-04 09:24:50|||||||||2270
1762248300000|2025-11-04 09:25:00|1140||1140.5||1140.5||1140||1513
1762248310000|2025-11-04 09:25:10|||||||||8000
1762248320000|2025-11-04 09:25:20|||||||||47
1762248330000|2025-11-04 09:25:30|||||||||15
1762248340000|2025-11-04 09:25:40|1140||1140.5||1140.5||1140||317
1762248350000|2025-11-04 09:25:50|1140|1139|1139.5|1139|1140|1139|1139.5|1139|400
1762248360000|2025-11-04 09:26:00|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|14730
1762248370000|2025-11-04 09:26:10|||||||||33
1762248380000|2025-11-04 09:26:20|1143.5|1142|1143|1142.5|1143.5|1142.5|1143|1142|139
1762248390000|2025-11-04 09:26:30|||||||||9
1762248400000|2025-11-04 09:26:40|||||||||13946
1762248410000|2025-11-04 09:26:50|||||||||265
1762248420000|2025-11-04 09:27:00|||||||||13473
1762248430000|2025-11-04 09:27:10|||||||||3133
1762248440000|2025-11-04 09:27:20|1143.5||1143.5||1143.5||1143.5||70
1762248450000|2025-11-04 09:27:30|1143||1143.5||1143.5||1143||2330
1762248460000|2025-11-04 09:27:40||1143||1143||1143||1143|13274
1762248470000|2025-11-04 09:27:50|||||||||501
1762248480000|2025-11-04 09:28:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|9235
1762248490000|2025-11-04 09:28:10|||||||||4
1762248500000|2025-11-04 09:28:20|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|507
1762248510000|2025-11-04 09:28:30|||||||||4
1762248530000|2025-11-04 09:28:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|505
1762248550000|2025-11-04 09:29:10|1142.5|1142|1142|1141|1142.5|1142|1142|1141|3354
1762248560000|2025-11-04 09:29:20|||||||||871
1762248570000|2025-11-04 09:29:30|||||||||596
1762248580000|2025-11-04 09:29:40|||||||||12
1762248590000|2025-11-04 09:29:50||1141.5||1141.5||1141.5||1141.5|26169
1762248600000|2025-11-04 09:30:00|||||||||280
1762248610000|2025-11-04 09:30:10||1141||1141.5||1141.5||1141|18
1762248620000|2025-11-04 09:30:20|||||||||903
1762248630000|2025-11-04 09:30:30|||||||||11
1762248640000|2025-11-04 09:30:40|||||||||61
1762248650000|2025-11-04 09:30:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7421
1762248660000|2025-11-04 09:31:00|||||||||3
1762248670000|2025-11-04 09:31:10|||||||||3
1762248680000|2025-11-04 09:31:20|||||||||1
1762248690000|2025-11-04 09:31:30|||||||||4
1762248700000|2025-11-04 09:31:40|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|553
1762248710000|2025-11-04 09:31:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|9268
1762248720000|2025-11-04 09:32:00||1142||1142||1142||1142|620
1762248730000|2025-11-04 09:32:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|3395
1762248740000|2025-11-04 09:32:20|1142||1142||1142.5||1142||8
1762248750000|2025-11-04 09:32:30|||||||||1157
1762248760000|2025-11-04 09:32:40|||||||||53
1762248770000|2025-11-04 09:32:50|||||||||61
1762248790000|2025-11-04 09:33:10|||||||||3417
1762248800000|2025-11-04 09:33:20|||||||||4359
1762248810000|2025-11-04 09:33:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1140.5|3845
1762248820000|2025-11-04 09:33:40|||||||||929
1762248830000|2025-11-04 09:33:50||1140.5||1140.5||1140.5||1140.5|795
1762248840000|2025-11-04 09:34:00||1141||1141||1141||1141|2
1762248850000|2025-11-04 09:34:10||1140.5||1140.5||1140.5||1140.5|405
1762248860000|2025-11-04 09:34:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|1471
1762248880000|2025-11-04 09:34:40|||||||||1
1762248890000|2025-11-04 09:34:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|694
1762248900000|2025-11-04 09:35:00||1141.5||1142||1142||1141.5|5
1762248910000|2025-11-04 09:35:10||1141.5||1141.5||1141.5||1141.5|24
1762248920000|2025-11-04 09:35:20||1142||1142||1142||1142|0
1762248930000|2025-11-04 09:35:30|1143||1143||1143||1143||3049
1762248940000|2025-11-04 09:35:40|||||||||58
1762248950000|2025-11-04 09:35:50|||||||||8
1762248960000|2025-11-04 09:36:00|||||||||87
1762248970000|2025-11-04 09:36:10|1142.5|1141.5|1142|1141|1142.5|1141.5|1142|1141|5714
1762248980000|2025-11-04 09:36:20||1141.5||1141.5||1141.5||1141.5|83
1762248990000|2025-11-04 09:36:30||1141||1141||1141||1141|21
1762249000000|2025-11-04 09:36:40||1141.5||1141.5||1141.5||1141.5|3742
1762249010000|2025-11-04 09:36:50|||||||||1588
1762249020000|2025-11-04 09:37:00|||||||||1380
1762249030000|2025-11-04 09:37:10|||||||||904
1762249050000|2025-11-04 09:37:30|||||||||2
1762249060000|2025-11-04 09:37:40|||||||||3049
1762249070000|2025-11-04 09:37:50|||||||||115
1762249080000|2025-11-04 09:38:00|||||||||2
1762249090000|2025-11-04 09:38:10|||||||||997
1762249100000|2025-11-04 09:38:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|260
1762249110000|2025-11-04 09:38:30|||||||||1239
1762249120000|2025-11-04 09:38:40|||||||||4
1762249130000|2025-11-04 09:38:50|1144|1143|1144|1143|1144|1143|1143.5|1143|96
1762249150000|2025-11-04 09:39:10|||||||||2
1762249160000|2025-11-04 09:39:20|||||||||1
1762249170000|2025-11-04 09:39:30|||||||||687
1762249180000|2025-11-04 09:39:40|||||||||2216
1762249190000|2025-11-04 09:39:50|||||||||809
1762249200000|2025-11-04 09:40:00|||||||||2501
1762249210000|2025-11-04 09:40:10|||||||||501
1762249220000|2025-11-04 09:40:20||1143.5||1143||1143.5||1143|4003
1762249230000|2025-11-04 09:40:30|||||||||152
1762249240000|2025-11-04 09:40:40||1143.5||1143.5||1143.5||1143.5|3140
1762249250000|2025-11-04 09:40:50|||||||||1
1762249260000|2025-11-04 09:41:00|||||||||27
1762249270000|2025-11-04 09:41:10|||||||||430
1762249280000|2025-11-04 09:41:20|||||||||670
1762249290000|2025-11-04 09:41:30|||||||||88
1762249310000|2025-11-04 09:41:50|||||||||22
1762249320000|2025-11-04 09:42:00|||||||||3504
1762249330000|2025-11-04 09:42:10|||||||||324
1762249340000|2025-11-04 09:42:20|||||||||142
1762249350000|2025-11-04 09:42:30|||||||||58
1762249360000|2025-11-04 09:42:40|||||||||871
1762249370000|2025-11-04 09:42:50|||||||||1
1762249380000|2025-11-04 09:43:00|||||||||384
1762249390000|2025-11-04 09:43:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|441
1762249400000|2025-11-04 09:43:20||1142.5||1142.5||1142.5||1142.5|40
1762249410000|2025-11-04 09:43:30|1143|1142|1142.5|1142|1143|1142|1142.5|1142|1589
1762249420000|2025-11-04 09:43:40|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|2192
1762249430000|2025-11-04 09:43:50|||||||||716
1762249440000|2025-11-04 09:44:00|1141|1140.5|1141|1140|1141|1140.5|1141|1140|1323
1762249450000|2025-11-04 09:44:10|||||||||8
1762249470000|2025-11-04 09:44:30|||||||||976
1762249500000|2025-11-04 09:45:00|1140.5|1140.5|1140.5|1140|1140.5|1140.5|1140.5|1140|681
1762249510000|2025-11-04 09:45:10|1141||1141||1141||1141||4237
1762249530000|2025-11-04 09:45:30|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|2
1762249540000|2025-11-04 09:45:40||1140.5||1141||1141||1140.5|263
1762249550000|2025-11-04 09:45:50|||||||||47
1762249560000|2025-11-04 09:46:00|||||||||16
1762249570000|2025-11-04 09:46:10|||||||||2
1762249580000|2025-11-04 09:46:20|||||||||253
1762249590000|2025-11-04 09:46:30|||||||||484
1762249600000|2025-11-04 09:46:40|||||||||2043
1762249610000|2025-11-04 09:46:50|||||||||7
1762249620000|2025-11-04 09:47:00|||||||||560
1762249630000|2025-11-04 09:47:10|||||||||323
1762249640000|2025-11-04 09:47:20|||||||||1755
1762249650000|2025-11-04 09:47:30|||||||||34
1762249670000|2025-11-04 09:47:50|||||||||110
1762249680000|2025-11-04 09:48:00|||||||||12
1762249690000|2025-11-04 09:48:10|||||||||511
1762249700000|2025-11-04 09:48:20|||||||||850
1762249710000|2025-11-04 09:48:30|||||||||3919
1762249720000|2025-11-04 09:48:40|||||||||2
1762249740000|2025-11-04 09:49:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|885
1762249750000|2025-11-04 09:49:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1390
1762249760000|2025-11-04 09:49:20||1143||1143||1143||1143|34
1762249770000|2025-11-04 09:49:30|||||||||1575
1762249780000|2025-11-04 09:49:40|||||||||25
1762249790000|2025-11-04 09:49:50|||||||||299
1762249800000|2025-11-04 09:50:00|||||||||251
1762249810000|2025-11-04 09:50:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|787
1762249820000|2025-11-04 09:50:20|1144.5|1144|1145|1144|1145|1144|1144.5|1144|353
1762249830000|2025-11-04 09:50:30||1144.5||1144.5||1144.5||1144.5|609
1762249840000|2025-11-04 09:50:40|||||||||132
1762249850000|2025-11-04 09:50:50|||||||||1
1762249860000|2025-11-04 09:51:00|1145.5||1145.5||1145.5||1145.5||55
1762249870000|2025-11-04 09:51:10|||||||||1099
1762249880000|2025-11-04 09:51:20|1145||1145.5||1145.5||1145||780
1762249900000|2025-11-04 09:51:40|1145|1144|1144|1143.5|1145|1144|1144|1143.5|606
1762249910000|2025-11-04 09:51:50||1143||1143||1143||1143|826
1762249920000|2025-11-04 09:52:00|||||||||443
1762249930000|2025-11-04 09:52:10|||||||||2215
1762249940000|2025-11-04 09:52:20|1143.5||1143.5||1143.5||1143.5||471
1762249950000|2025-11-04 09:52:30|||||||||1
1762249960000|2025-11-04 09:52:40||1142.5||1143||1143||1142.5|1570
1762249980000|2025-11-04 09:53:00|1144|1143.5|1144|1143|1144|1143.5|1144|1143|3529
1762249990000|2025-11-04 09:53:10||1143.5||1143.5||1143.5||1143.5|48
1762250000000|2025-11-04 09:53:20|||||||||728
1762250010000|2025-11-04 09:53:30|||||||||373
1762250020000|2025-11-04 09:53:40|||||||||2013
1762250030000|2025-11-04 09:53:50|||||||||243
1762250050000|2025-11-04 09:54:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1213
1762250060000|2025-11-04 09:54:20|1143|1142|1143|1142|1143|1142|1143|1142|394
1762250070000|2025-11-04 09:54:30|||||||||11
1762250080000|2025-11-04 09:54:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1790
1762250090000|2025-11-04 09:54:50|1144|1143|1144|1143|1144|1143|1144|1143|39
1762250100000|2025-11-04 09:55:00|1143.5||1143.5||1143.5||1143.5||0
1762250110000|2025-11-04 09:55:10|1144||1144||1144||1144||1063
1762250120000|2025-11-04 09:55:20||1143.5||1143.5||1143.5||1143.5|26
1762250130000|2025-11-04 09:55:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|9
1762250140000|2025-11-04 09:55:40|||||||||9
1762250150000|2025-11-04 09:55:50|||||||||18
1762250160000|2025-11-04 09:56:00|||||||||2735
1762250170000|2025-11-04 09:56:10||1143.5||1143.5||1143.5||1143.5|1225
1762250190000|2025-11-04 09:56:30|1144|1143|1144|1143|1144|1143|1144|1143|464
1762250200000|2025-11-04 09:56:40|1143.5|1143.5|1143.5|1143|1143.5|1143.5|1143.5|1143|1809
1762250210000|2025-11-04 09:56:50|||||||||564
1762250220000|2025-11-04 09:57:00|||||||||577
1762250230000|2025-11-04 09:57:10|1144||1144||1144||1144||1161
1762250240000|2025-11-04 09:57:20|||||||||1730
1762250250000|2025-11-04 09:57:30|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|736
1762250260000|2025-11-04 09:57:40|||||||||548
1762250270000|2025-11-04 09:57:50|||||||||7
1762250280000|2025-11-04 09:58:00|||||||||91
1762250290000|2025-11-04 09:58:10|||||||||2
1762250300000|2025-11-04 09:58:20|1144|1143|1144|1143.5|1144|1143.5|1144|1143|438
1762250310000|2025-11-04 09:58:30||1143||1143||1143||1143|342
1762250320000|2025-11-04 09:58:40|||||||||2440
1762250330000|2025-11-04 09:58:50|1143.5||1143.5||1143.5||1143.5||13722
1762250340000|2025-11-04 09:59:00|||||||||1
1762250360000|2025-11-04 09:59:20|||||||||104
1762250370000|2025-11-04 09:59:30|||||||||258
1762250380000|2025-11-04 09:59:40|||||||||3288
1762250390000|2025-11-04 09:59:50|||||||||404
1762250400000|2025-11-04 10:00:00|||||||||1000
1762250410000|2025-11-04 10:00:10|1143|1142|1143|1142.5|1143|1142.5|1143|1142|6035
1762250420000|2025-11-04 10:00:20|1143.5||1143.5||1143.5||1143.5||1579
1762250430000|2025-11-04 10:00:30|1143|1142|1143|1142|1143|1142|1143|1142|2265
1762250440000|2025-11-04 10:00:40|1142|1141|1142|1141|1142|1141|1142|1141|958
1762250450000|2025-11-04 10:00:50||1141.5||1141||1141.5||1141|4009
1762250460000|2025-11-04 10:01:00||1141.5||1141||1141.5||1141|4000
1762250470000|2025-11-04 10:01:10|||||||||1103
1762250480000|2025-11-04 10:01:20|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|2042
1762250490000|2025-11-04 10:01:30|||||||||455
1762250510000|2025-11-04 10:01:50|||||||||23
1762250520000|2025-11-04 10:02:00|||||||||544
1762250530000|2025-11-04 10:02:10|||||||||2
1762250540000|2025-11-04 10:02:20|||||||||215
1762250550000|2025-11-04 10:02:30|||||||||274
1762250560000|2025-11-04 10:02:40|||||||||227
1762250570000|2025-11-04 10:02:50|||||||||6001
1762250580000|2025-11-04 10:03:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|601
1762250590000|2025-11-04 10:03:10|||||||||601
1762250610000|2025-11-04 10:03:30||1141.5||1141.5||1141.5||1141.5|242
1762250630000|2025-11-04 10:03:50|1142||1142||1142||1142||221
1762250640000|2025-11-04 10:04:00|||||||||475
1762250650000|2025-11-04 10:04:10|||||||||2
1762250660000|2025-11-04 10:04:20|||||||||1
1762250670000|2025-11-04 10:04:30|||||||||12
1762250690000|2025-11-04 10:04:50||1141||1141||1141||1141|340
1762250700000|2025-11-04 10:05:00|||||||||10
1762250710000|2025-11-04 10:05:10||1141.5||1141.5||1141.5||1141.5|12
1762250720000|2025-11-04 10:05:20|||||||||2226
1762250730000|2025-11-04 10:05:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1051
1762250750000|2025-11-04 10:05:50|||||||||6
1762250760000|2025-11-04 10:06:00|||||||||2
1762250770000|2025-11-04 10:06:10|||||||||1312
1762250780000|2025-11-04 10:06:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|255
1762250790000|2025-11-04 10:06:30|||||||||827
1762250800000|2025-11-04 10:06:40|||||||||3
1762250810000|2025-11-04 10:06:50|||||||||1
1762250820000|2025-11-04 10:07:00|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|1067
1762250830000|2025-11-04 10:07:10|||||||||31
1762250840000|2025-11-04 10:07:20|||||||||346
1762250850000|2025-11-04 10:07:30|||||||||17
1762250860000|2025-11-04 10:07:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4706
1762250870000|2025-11-04 10:07:50|||||||||58
1762250880000|2025-11-04 10:08:00||1141.5||1141.5||1141.5||1141.5|516
1762250890000|2025-11-04 10:08:10|||||||||1151
1762250900000|2025-11-04 10:08:20|||||||||1
1762250910000|2025-11-04 10:08:30|1142||1142||1142||1142||277
1762250920000|2025-11-04 10:08:40||1141||1141||1141||1141|1459
1762250930000|2025-11-04 10:08:50||1141.5||1141.5||1141.5||1141.5|55
1762250940000|2025-11-04 10:09:00||1141||1141.5||1141.5||1141|442
1762250950000|2025-11-04 10:09:10|||||||||930
1762250960000|2025-11-04 10:09:20|||||||||1774
1762250970000|2025-11-04 10:09:30|||||||||1
1762250990000|2025-11-04 10:09:50|||||||||6
1762251000000|2025-11-04 10:10:00|||||||||308
1762251020000|2025-11-04 10:10:20|||||||||1604
1762251030000|2025-11-04 10:10:30|||||||||2002
1762251040000|2025-11-04 10:10:40|||||||||17555
1762251050000|2025-11-04 10:10:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|4925
1762251060000|2025-11-04 10:11:00|||||||||1
1762251070000|2025-11-04 10:11:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1178
1762251080000|2025-11-04 10:11:20|||||||||7
1762251090000|2025-11-04 10:11:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|124
1762251100000|2025-11-04 10:11:40|||||||||1
1762251110000|2025-11-04 10:11:50|||||||||298
1762251120000|2025-11-04 10:12:00||1141.5||1142||1142||1141.5|873
1762251130000|2025-11-04 10:12:10|||||||||13
1762251140000|2025-11-04 10:12:20||1141.5||1141.5||1141.5||1141.5|52
1762251150000|2025-11-04 10:12:30|1142||1142||1142.5||1142||2
1762251160000|2025-11-04 10:12:40|||||||||20
1762251170000|2025-11-04 10:12:50|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|385
1762251180000|2025-11-04 10:13:00|||||||||148
1762251190000|2025-11-04 10:13:10|||||||||153
1762251200000|2025-11-04 10:13:20|||||||||9
1762251210000|2025-11-04 10:13:30|||||||||364
1762251220000|2025-11-04 10:13:40|||||||||35810
1762251230000|2025-11-04 10:13:50||1140||1140||1140||1140|50
1762251240000|2025-11-04 10:14:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|793
1762251250000|2025-11-04 10:14:10||1138.5||1138.5||1138.5||1138.5|942
1762251260000|2025-11-04 10:14:20|||||||||538
1762251270000|2025-11-04 10:14:30||1139||1139||1139||1139|831
1762251280000|2025-11-04 10:14:40|||||||||45
1762251290000|2025-11-04 10:14:50|||||||||1360
1762251300000|2025-11-04 10:15:00|||||||||1581
1762251310000|2025-11-04 10:15:10|1140|1139.5|1140|1139|1140|1139.5|1140|1139|27306
1762251320000|2025-11-04 10:15:20|||||||||784
1762251330000|2025-11-04 10:15:30|1139.5||1139.5||1139.5||1139.5||0
1762251340000|2025-11-04 10:15:40|||||||||1996
1762251350000|2025-11-04 10:15:50|||||||||11
1762251360000|2025-11-04 10:16:00|||||||||766
1762251370000|2025-11-04 10:16:10|||||||||3807
1762251380000|2025-11-04 10:16:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2542
1762251390000|2025-11-04 10:16:30|1138|1138|1138|1137.5|1138|1138|1138|1137.5|5460
1762251400000|2025-11-04 10:16:40||1137||1137.5||1137.5||1137|3812
1762251410000|2025-11-04 10:16:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|90955
1762251420000|2025-11-04 10:17:00|||||||||18
1762251430000|2025-11-04 10:17:10|||||||||30
1762251440000|2025-11-04 10:17:20|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|2952
1762251450000|2025-11-04 10:17:30|||||||||174
1762251460000|2025-11-04 10:17:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1341
1762251470000|2025-11-04 10:17:50|||||||||3070
1762251480000|2025-11-04 10:18:00|||||||||5
1762251500000|2025-11-04 10:18:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|75
1762251510000|2025-11-04 10:18:30|||||||||87
1762251520000|2025-11-04 10:18:40|||||||||530
1762251530000|2025-11-04 10:18:50|1141||1141||1141||1141||100
1762251540000|2025-11-04 10:19:00|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|30848
1762251550000|2025-11-04 10:19:10|1141|1140.5|1141|1140.5|1141|1141|1141|1140.5|2486
1762251560000|2025-11-04 10:19:20|||||||||2
1762251570000|2025-11-04 10:19:30|||||||||82
1762251580000|2025-11-04 10:19:40|||||||||3732
1762251590000|2025-11-04 10:19:50|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|3808
1762251600000|2025-11-04 10:20:00|||||||||2011
1762251610000|2025-11-04 10:20:10|||||||||5458
1762251620000|2025-11-04 10:20:20|||||||||305
1762251630000|2025-11-04 10:20:30|||||||||39
1762251640000|2025-11-04 10:20:40|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|2659
1762251650000|2025-11-04 10:20:50|||||||||15274
1762251660000|2025-11-04 10:21:00|||||||||13
1762251670000|2025-11-04 10:21:10|||||||||38
1762251680000|2025-11-04 10:21:20|||||||||277
1762251690000|2025-11-04 10:21:30|||||||||2
1762251700000|2025-11-04 10:21:40|||||||||11242
1762251710000|2025-11-04 10:21:50|||||||||1201
1762251720000|2025-11-04 10:22:00|||||||||140
1762251740000|2025-11-04 10:22:20|||||||||196
1762251750000|2025-11-04 10:22:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|9
1762251760000|2025-11-04 10:22:40|||||||||2015
1762251770000|2025-11-04 10:22:50|||||||||262
1762251780000|2025-11-04 10:23:00|||||||||673
1762251790000|2025-11-04 10:23:10|||||||||5227
1762251800000|2025-11-04 10:23:20|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|1786
1762251810000|2025-11-04 10:23:30|||||||||23000
1762251820000|2025-11-04 10:23:40|1142||1142||1142||1142||2182
1762251830000|2025-11-04 10:23:50||1141.5||1141.5||1141.5||1141.5|2
1762251840000|2025-11-04 10:24:00||1141||1141.5||1141.5||1141|396
1762251850000|2025-11-04 10:24:10|1142.5||1142.5||1142.5||1142.5||1091
1762251860000|2025-11-04 10:24:20||1142||1142||1142||1142|22818
1762251870000|2025-11-04 10:24:30|||||||||2500
1762251880000|2025-11-04 10:24:40|||||||||10
1762251900000|2025-11-04 10:25:00|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|1609
1762251920000|2025-11-04 10:25:20|||||||||10
1762251930000|2025-11-04 10:25:30|||||||||1000
1762251940000|2025-11-04 10:25:40|||||||||47
1762251950000|2025-11-04 10:25:50|||||||||9
1762251970000|2025-11-04 10:26:10|||||||||192
1762251980000|2025-11-04 10:26:20|||||||||8
1762251990000|2025-11-04 10:26:30|||||||||781
1762252000000|2025-11-04 10:26:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2176
1762252010000|2025-11-04 10:26:50|||||||||744
1762252020000|2025-11-04 10:27:00|1144.5||1144.5||1144.5||1144.5||6616
1762252030000|2025-11-04 10:27:10|||||||||12
1762252040000|2025-11-04 10:27:20|1144|1144|1144|1143.5|1144|1144|1144|1143.5|1052
1762252050000|2025-11-04 10:27:30|||||||||12
1762252060000|2025-11-04 10:27:40|||||||||50
1762252070000|2025-11-04 10:27:50|||||||||5000
1762252090000|2025-11-04 10:28:10|||||||||131
1762252100000|2025-11-04 10:28:20|||||||||10
1762252130000|2025-11-04 10:28:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|448
1762252140000|2025-11-04 10:29:00||1142.5||1142.5||1142.5||1142.5|547
1762252150000|2025-11-04 10:29:10|||||||||34
1762252160000|2025-11-04 10:29:20|||||||||25
1762252170000|2025-11-04 10:29:30|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|21379
1762252180000|2025-11-04 10:29:40||1141||1141||1141||1141|220
1762252190000|2025-11-04 10:29:50|||||||||2896
1762252200000|2025-11-04 10:30:00||1141.5||1141.5||1141.5||1141.5|13
1762252210000|2025-11-04 10:30:10|1141|1141|1141|1140.5|1141|1141|1141|1140.5|1976
1762252220000|2025-11-04 10:30:20|1141.5||1141.5||1141.5||1141.5||49580
1762252230000|2025-11-04 10:30:30||1141||1141||1141||1141|1105
1762252240000|2025-11-04 10:30:40|||||||||4090
1762252250000|2025-11-04 10:30:50|||||||||25491
1762252260000|2025-11-04 10:31:00|||||||||2029
1762252290000|2025-11-04 10:31:30|||||||||143
1762252300000|2025-11-04 10:31:40|||||||||2
1762252310000|2025-11-04 10:31:50||1140.5||1140.5||1140.5||1140.5|1668
1762252320000|2025-11-04 10:32:00|||||||||22
1762252330000|2025-11-04 10:32:10|||||||||25
1762252340000|2025-11-04 10:32:20|1141||1141||1141||1141||79
1762252350000|2025-11-04 10:32:30|||||||||10
1762252360000|2025-11-04 10:32:40|||||||||30
1762252370000|2025-11-04 10:32:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|35
1762252380000|2025-11-04 10:33:00|||||||||986
1762252390000|2025-11-04 10:33:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|146
1762252400000|2025-11-04 10:33:20|||||||||1
1762252410000|2025-11-04 10:33:30|||||||||7018
1762252420000|2025-11-04 10:33:40|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|8354
1762252430000|2025-11-04 10:33:50||1141||1141||1141||1141|246
1762252440000|2025-11-04 10:34:00|||||||||7
1762252450000|2025-11-04 10:34:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1598
1762252460000|2025-11-04 10:34:20|||||||||978
1762252470000|2025-11-04 10:34:30|||||||||53
1762252480000|2025-11-04 10:34:40|||||||||26840
1762252490000|2025-11-04 10:34:50|||||||||644
1762252500000|2025-11-04 10:35:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3939
1762252510000|2025-11-04 10:35:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|222
1762252520000|2025-11-04 10:35:20|||||||||20008
1762252530000|2025-11-04 10:35:30|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|850
1762252540000|2025-11-04 10:35:40|1142||1142||1142||1142||259
1762252550000|2025-11-04 10:35:50|||||||||984
1762252560000|2025-11-04 10:36:00|||||||||1977
1762252570000|2025-11-04 10:36:10|||||||||1133
1762252580000|2025-11-04 10:36:20|1141.5||1141.5||1141.5||1141.5||42
1762252590000|2025-11-04 10:36:30|||||||||2875
1762252600000|2025-11-04 10:36:40|||||||||25
1762252610000|2025-11-04 10:36:50|||||||||980
1762252630000|2025-11-04 10:37:10|||||||||1519
1762252640000|2025-11-04 10:37:20|||||||||65
1762252650000|2025-11-04 10:37:30|||||||||1039
1762252660000|2025-11-04 10:37:40|||||||||1885
1762252670000|2025-11-04 10:37:50|||||||||656
1762252680000|2025-11-04 10:38:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|68
1762252690000|2025-11-04 10:38:10|||||||||456
1762252700000|2025-11-04 10:38:20|||||||||102
1762252710000|2025-11-04 10:38:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|3334
1762252720000|2025-11-04 10:38:40|||||||||2339
1762252730000|2025-11-04 10:38:50|||||||||1
1762252740000|2025-11-04 10:39:00||1141||1141||1141||1141|2
1762252750000|2025-11-04 10:39:10|||||||||8
1762252760000|2025-11-04 10:39:20|||||||||1
1762252770000|2025-11-04 10:39:30|||||||||7
1762252780000|2025-11-04 10:39:40|||||||||8
1762252790000|2025-11-04 10:39:50|||||||||3200
1762252800000|2025-11-04 10:40:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1090
1762252810000|2025-11-04 10:40:10|||||||||220
1762252820000|2025-11-04 10:40:20||1142||1142||1142||1142|40
1762252830000|2025-11-04 10:40:30|||||||||70
1762252840000|2025-11-04 10:40:40|||||||||1
1762252850000|2025-11-04 10:40:50|||||||||10
1762252860000|2025-11-04 10:41:00|||||||||636
1762252870000|2025-11-04 10:41:10|1143||1142.5||1143||1142.5||1076
1762252880000|2025-11-04 10:41:20||1141.5||1141.5||1141.5||1141.5|262
1762252890000|2025-11-04 10:41:30|||||||||2
1762252900000|2025-11-04 10:41:40|1143|1142|1143|1142|1143|1142|1143|1142|2759
1762252910000|2025-11-04 10:41:50|||||||||10435
1762252920000|2025-11-04 10:42:00|||||||||155
1762252930000|2025-11-04 10:42:10|1142.5||1142.5||1142.5||1142.5||20
1762252940000|2025-11-04 10:42:20|||||||||1
1762252960000|2025-11-04 10:42:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|219
1762252980000|2025-11-04 10:43:00|||||||||221
1762252990000|2025-11-04 10:43:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10362
1762253000000|2025-11-04 10:43:20|||||||||95
1762253020000|2025-11-04 10:43:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2786
1762253030000|2025-11-04 10:43:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2381
1762253040000|2025-11-04 10:44:00||1140.5||1140.5||1140.5||1140.5|534
1762253050000|2025-11-04 10:44:10||1141||1141||1141||1141|2
1762253060000|2025-11-04 10:44:20|||||||||505
1762253070000|2025-11-04 10:44:30|||||||||24905
1762253080000|2025-11-04 10:44:40|||||||||3864
1762253090000|2025-11-04 10:44:50|||||||||1
1762253100000|2025-11-04 10:45:00|||||||||2068
1762253120000|2025-11-04 10:45:20|||||||||52
1762253130000|2025-11-04 10:45:30|||||||||91
1762253140000|2025-11-04 10:45:40|||||||||775
1762253150000|2025-11-04 10:45:50|||||||||383
1762253160000|2025-11-04 10:46:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|6608
1762253170000|2025-11-04 10:46:10|||||||||3
1762253180000|2025-11-04 10:46:20|||||||||447
1762253190000|2025-11-04 10:46:30|||||||||127
1762253200000|2025-11-04 10:46:40|||||||||1383
1762253210000|2025-11-04 10:46:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|3532
1762253220000|2025-11-04 10:47:00||1140||1140||1140||1140|5069
1762253240000|2025-11-04 10:47:20||1140.5||1140.5||1140.5||1140.5|521
1762253250000|2025-11-04 10:47:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|18713
1762253260000|2025-11-04 10:47:40||1140.5||1140.5||1140.5||1140.5|198
1762253270000|2025-11-04 10:47:50|||||||||7
1762253280000|2025-11-04 10:48:00||1141||1140.5||1141||1140.5|12545
1762253290000|2025-11-04 10:48:10|||||||||518
1762253300000|2025-11-04 10:48:20|||||||||2513
1762253310000|2025-11-04 10:48:30|||||||||493
1762253320000|2025-11-04 10:48:40|1142.5|1141|1143|1142|1143|1142|1142.5|1141|637
1762253330000|2025-11-04 10:48:50|||||||||13589
1762253350000|2025-11-04 10:49:10|||||||||18
1762253360000|2025-11-04 10:49:20|1142.5||1143||1143||1142.5||115
1762253370000|2025-11-04 10:49:30|||||||||17
1762253380000|2025-11-04 10:49:40|||||||||252
1762253390000|2025-11-04 10:49:50|||||||||48
1762253400000|2025-11-04 10:50:00|||||||||73
1762253410000|2025-11-04 10:50:10||1142.5||1142.5||1142.5||1142.5|1621
1762253420000|2025-11-04 10:50:20|||||||||170
1762253430000|2025-11-04 10:50:30||1142||1142||1142||1142|325
1762253440000|2025-11-04 10:50:40|||||||||200
1762253450000|2025-11-04 10:50:50||1142.5||1142.5||1142.5||1142.5|1217
1762253460000|2025-11-04 10:51:00|||||||||133
1762253470000|2025-11-04 10:51:10|||||||||45
1762253480000|2025-11-04 10:51:20|||||||||3155
1762253490000|2025-11-04 10:51:30||1142||1142||1142||1142|621
1762253500000|2025-11-04 10:51:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2
1762253510000|2025-11-04 10:51:50|||||||||2
1762253520000|2025-11-04 10:52:00|1142||1142||1142||1142||20919
1762253530000|2025-11-04 10:52:10|||||||||42
1762253540000|2025-11-04 10:52:20||1141||1141||1141||1141|3132
1762253550000|2025-11-04 10:52:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|3402
1762253560000|2025-11-04 10:52:40||1142||1142||1142||1142|0
1762253570000|2025-11-04 10:52:50|||||||||1
1762253590000|2025-11-04 10:53:10|||||||||10
1762253600000|2025-11-04 10:53:20|||||||||339
1762253610000|2025-11-04 10:53:30|||||||||270
1762253620000|2025-11-04 10:53:40|||||||||277
1762253640000|2025-11-04 10:54:00|||||||||4354
1762253650000|2025-11-04 10:54:10|||||||||17
1762253670000|2025-11-04 10:54:30||1141.5||1141.5||1141.5||1141.5|7479
1762253680000|2025-11-04 10:54:40||1142||1142||1142||1142|286
1762253690000|2025-11-04 10:54:50|||||||||4477
1762253700000|2025-11-04 10:55:00|1143||1143||1143||1143||5280
1762253720000|2025-11-04 10:55:20|||||||||12500
1762253740000|2025-11-04 10:55:40|1142.5||1142.5||1142.5||1142.5||104
1762253750000|2025-11-04 10:55:50|||||||||1908
1762253760000|2025-11-04 10:56:00|||||||||133
1762253770000|2025-11-04 10:56:10|||||||||5
1762253780000|2025-11-04 10:56:20|||||||||1
1762253790000|2025-11-04 10:56:30|||||||||1437
1762253800000|2025-11-04 10:56:40|||||||||2
1762253810000|2025-11-04 10:56:50|||||||||211
1762253820000|2025-11-04 10:57:00|||||||||12500
1762253830000|2025-11-04 10:57:10|1143||1143||1143||1143||4427
1762253840000|2025-11-04 10:57:20|||||||||13745
1762253850000|2025-11-04 10:57:30|1142.5||1143||1143||1142.5||77
1762253860000|2025-11-04 10:57:40|||||||||789
1762253870000|2025-11-04 10:57:50|||||||||20
1762253880000|2025-11-04 10:58:00|1142.5||1142.5||1142.5||1142.5||998
1762253890000|2025-11-04 10:58:10|||||||||11
1762253900000|2025-11-04 10:58:20|1142|1141.5|1142|1141|1142|1141.5|1142|1141|2214
1762253920000|2025-11-04 10:58:40|||||||||20
1762253930000|2025-11-04 10:58:50|1141.5||1142||1142||1141.5||2290
1762253940000|2025-11-04 10:59:00|||||||||337
1762253950000|2025-11-04 10:59:10||1141.5||1141.5||1141.5||1141.5|133
1762253960000|2025-11-04 10:59:20|||||||||1
1762253970000|2025-11-04 10:59:30|||||||||374
1762253980000|2025-11-04 10:59:40|||||||||1405
1762254000000|2025-11-04 11:00:00|||||||||26
1762254010000|2025-11-04 11:00:10|||||||||397
1762254020000|2025-11-04 11:00:20|||||||||2967
1762254030000|2025-11-04 11:00:30||1141||1141||1141||1141|904
1762254040000|2025-11-04 11:00:40|||||||||1448
1762254050000|2025-11-04 11:00:50||1141.5||1141.5||1141.5||1141.5|0
1762254060000|2025-11-04 11:01:00|||||||||35
1762254070000|2025-11-04 11:01:10|||||||||7
1762254090000|2025-11-04 11:01:30|||||||||2580
1762254100000|2025-11-04 11:01:40|||||||||282
1762254110000|2025-11-04 11:01:50|||||||||545
1762254120000|2025-11-04 11:02:00|||||||||334
1762254130000|2025-11-04 11:02:10|||||||||304
1762254140000|2025-11-04 11:02:20|||||||||6
1762254150000|2025-11-04 11:02:30|||||||||1273
1762254160000|2025-11-04 11:02:40|||||||||18
1762254170000|2025-11-04 11:02:50|||||||||1832
1762254180000|2025-11-04 11:03:00|||||||||1
1762254210000|2025-11-04 11:03:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1041
1762254220000|2025-11-04 11:03:40|||||||||176
1762254230000|2025-11-04 11:03:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3687
1762254240000|2025-11-04 11:04:00|||||||||954
1762254250000|2025-11-04 11:04:10|||||||||5793
1762254270000|2025-11-04 11:04:30|||||||||23
1762254280000|2025-11-04 11:04:40|||||||||436
1762254290000|2025-11-04 11:04:50|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|339
1762254300000|2025-11-04 11:05:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|11079
1762254310000|2025-11-04 11:05:10||1141||1141||1141||1141|942
1762254320000|2025-11-04 11:05:20|||||||||11
1762254340000|2025-11-04 11:05:40|||||||||630
1762254350000|2025-11-04 11:05:50|||||||||1460
1762254360000|2025-11-04 11:06:00|||||||||34
1762254370000|2025-11-04 11:06:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|8
1762254380000|2025-11-04 11:06:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3347
1762254400000|2025-11-04 11:06:40|||||||||15500
1762254410000|2025-11-04 11:06:50|1142|1141|1142|1141|1142|1141|1142|1141|7867
1762254420000|2025-11-04 11:07:00|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|1507
1762254430000|2025-11-04 11:07:10|||||||||17
1762254440000|2025-11-04 11:07:20|1143||1143||1143||1143||154
1762254450000|2025-11-04 11:07:30|1142.5||1142.5||1142.5||1142.5||0
1762254460000|2025-11-04 11:07:40|||||||||3
1762254470000|2025-11-04 11:07:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|957
1762254490000|2025-11-04 11:08:10|||||||||1098
1762254510000|2025-11-04 11:08:30|||||||||35
1762254520000|2025-11-04 11:08:40|||||||||19
1762254530000|2025-11-04 11:08:50|||||||||104
1762254540000|2025-11-04 11:09:00|||||||||500
1762254550000|2025-11-04 11:09:10|||||||||696
1762254560000|2025-11-04 11:09:20|||||||||979
1762254570000|2025-11-04 11:09:30|||||||||4
1762254580000|2025-11-04 11:09:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|9
1762254600000|2025-11-04 11:10:00|||||||||84
1762254610000|2025-11-04 11:10:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1055
1762254620000|2025-11-04 11:10:20|||||||||2
1762254630000|2025-11-04 11:10:30|||||||||1762
1762254650000|2025-11-04 11:10:50|||||||||2
1762254660000|2025-11-04 11:11:00|||||||||156
1762254670000|2025-11-04 11:11:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1250
1762254680000|2025-11-04 11:11:20|||||||||155
1762254690000|2025-11-04 11:11:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|288
1762254700000|2025-11-04 11:11:40|||||||||460
1762254710000|2025-11-04 11:11:50|||||||||48
1762254720000|2025-11-04 11:12:00|||||||||229
1762254730000|2025-11-04 11:12:10|||||||||19
1762254740000|2025-11-04 11:12:20|||||||||1784
1762254760000|2025-11-04 11:12:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1812
1762254770000|2025-11-04 11:12:50||1142.5||1143||1143||1142.5|788
1762254780000|2025-11-04 11:13:00|||||||||1
1762254800000|2025-11-04 11:13:20|||||||||11
1762254810000|2025-11-04 11:13:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1921
1762254820000|2025-11-04 11:13:40|||||||||1
1762254830000|2025-11-04 11:13:50|||||||||616
1762254840000|2025-11-04 11:14:00|||||||||1150
1762254860000|2025-11-04 11:14:20|||||||||892
1762254870000|2025-11-04 11:14:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|326
1762254880000|2025-11-04 11:14:40|||||||||31
1762254900000|2025-11-04 11:15:00||1143.5||1144||1144||1143.5|2042
1762254910000|2025-11-04 11:15:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|108
1762254920000|2025-11-04 11:15:20|||||||||115
1762254930000|2025-11-04 11:15:30||1144||1144||1144||1144|25462
1762254940000|2025-11-04 11:15:40|1144.5||1144.5||1144.5||1144.5||2668
1762254950000|2025-11-04 11:15:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|777
1762254960000|2025-11-04 11:16:00|||||||||7
1762254970000|2025-11-04 11:16:10|||||||||353
1762254980000|2025-11-04 11:16:20|||||||||1
1762254990000|2025-11-04 11:16:30|||||||||1
1762255000000|2025-11-04 11:16:40|||||||||8366
1762255010000|2025-11-04 11:16:50|||||||||2
1762255020000|2025-11-04 11:17:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|412
1762255030000|2025-11-04 11:17:10|1145||1145||1145||1145||1278
1762255050000|2025-11-04 11:17:30|1144.5||1145||1145||1144.5||198
1762255060000|2025-11-04 11:17:40|||||||||102
1762255070000|2025-11-04 11:17:50|1144.5||1144.5||1144.5||1144.5||300
1762255080000|2025-11-04 11:18:00|||||||||1216
1762255090000|2025-11-04 11:18:10|||||||||14
1762255100000|2025-11-04 11:18:20|||||||||1494
1762255110000|2025-11-04 11:18:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|115
1762255130000|2025-11-04 11:18:50|||||||||1000
1762255150000|2025-11-04 11:19:10|||||||||4345
1762255160000|2025-11-04 11:19:20|||||||||429
1762255170000|2025-11-04 11:19:30|||||||||8
1762255180000|2025-11-04 11:19:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|0
1762255200000|2025-11-04 11:20:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|230
1762255210000|2025-11-04 11:20:10|||||||||1
1762255220000|2025-11-04 11:20:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|264
1762255230000|2025-11-04 11:20:30||1143||1143||1143||1143|195
1762255240000|2025-11-04 11:20:40|||||||||264
1762255250000|2025-11-04 11:20:50|||||||||10
1762255260000|2025-11-04 11:21:00|||||||||27
1762255270000|2025-11-04 11:21:10|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|69
1762255280000|2025-11-04 11:21:20||1143||1143||1143||1143|1
1762255290000|2025-11-04 11:21:30|||||||||40
1762255300000|2025-11-04 11:21:40|1144||1144||1144||1143.5||2907
1762255310000|2025-11-04 11:21:50|||||||||1772
1762255320000|2025-11-04 11:22:00|||||||||223
1762255330000|2025-11-04 11:22:10|||||||||500
1762255340000|2025-11-04 11:22:20|1143.5||1143.5||1143.5||1143.5||5609
1762255350000|2025-11-04 11:22:30|||||||||85
1762255360000|2025-11-04 11:22:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1087
1762255370000|2025-11-04 11:22:50|||||||||525
1762255380000|2025-11-04 11:23:00|||||||||8
1762255390000|2025-11-04 11:23:10|||||||||196
1762255400000|2025-11-04 11:23:20|||||||||16
1762255410000|2025-11-04 11:23:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|967
1762255420000|2025-11-04 11:23:40|||||||||51
1762255430000|2025-11-04 11:23:50|||||||||28
1762255440000|2025-11-04 11:24:00|1143||1143||1143||1143||828
1762255450000|2025-11-04 11:24:10|||||||||1638
1762255460000|2025-11-04 11:24:20|||||||||500
1762255470000|2025-11-04 11:24:30|||||||||1674
1762255500000|2025-11-04 11:25:00||1142.5||1142.5||1142.5||1142.5|1533
1762255510000|2025-11-04 11:25:10|||||||||23
1762255520000|2025-11-04 11:25:20|||||||||74
1762255530000|2025-11-04 11:25:30|||||||||1000
1762255560000|2025-11-04 11:26:00|||||||||4
1762255570000|2025-11-04 11:26:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1003
1762255580000|2025-11-04 11:26:20||1141.5||1141.5||1141.5||1141.5|962
1762255590000|2025-11-04 11:26:30||1142||1142||1142||1142|9
1762255600000|2025-11-04 11:26:40|||||||||2
1762255620000|2025-11-04 11:27:00|||||||||465
1762255630000|2025-11-04 11:27:10|1143||1142.5||1143||1142.5||537
1762255640000|2025-11-04 11:27:20||1141.5||1141.5||1141.5||1141.5|14
1762255650000|2025-11-04 11:27:30|||||||||5
1762255660000|2025-11-04 11:27:40|||||||||2
1762255670000|2025-11-04 11:27:50|||||||||8
1762255680000|2025-11-04 11:28:00|||||||||88
1762255690000|2025-11-04 11:28:10|||||||||16
1762255700000|2025-11-04 11:28:20||1142||1142||1142||1142|15
1762255710000|2025-11-04 11:28:30|||||||||1638
1762255750000|2025-11-04 11:29:10|||||||||7
1762255760000|2025-11-04 11:29:20|||||||||4
1762255770000|2025-11-04 11:29:30|1143|1142.5|1143|1142|1143|1142.5|1143|1142|536
1762255790000|2025-11-04 11:29:50|||||||||35
1762255800000|2025-11-04 11:30:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|870
1762255810000|2025-11-04 11:30:10|1142||1142||1142||1142||104
1762255820000|2025-11-04 11:30:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|487
1762255830000|2025-11-04 11:30:30|||||||||907
1762255840000|2025-11-04 11:30:40|||||||||847
1762255850000|2025-11-04 11:30:50|||||||||400
1762255860000|2025-11-04 11:31:00|||||||||6
1762255870000|2025-11-04 11:31:10|||||||||438
1762255880000|2025-11-04 11:31:20|1142||1141.5||1142||1141.5||914
1762255890000|2025-11-04 11:31:30|1142||1142||1142||1142||1242
1762255900000|2025-11-04 11:31:40||1141.5||1141.5||1141.5||1141.5|0
1762255910000|2025-11-04 11:31:50|||||||||276
1762255920000|2025-11-04 11:32:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|692
1762255930000|2025-11-04 11:32:10|1142||1142||1142||1142||289
1762255940000|2025-11-04 11:32:20|||||||||1310
1762255950000|2025-11-04 11:32:30|1143|1141.5|1143|1142.5|1143|1142.5|1143|1141.5|1459
1762255960000|2025-11-04 11:32:40|||||||||104
1762255970000|2025-11-04 11:32:50|||||||||7482
1762255980000|2025-11-04 11:33:00|||||||||4297
1762255990000|2025-11-04 11:33:10|||||||||2437
1762256010000|2025-11-04 11:33:30|||||||||92
1762256020000|2025-11-04 11:33:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|163
1762256030000|2025-11-04 11:33:50|||||||||268
1762256040000|2025-11-04 11:34:00||1142.5||1142.5||1142.5||1142.5|660
1762256050000|2025-11-04 11:34:10|1143|1143|1143|1142.5|1143|1143|1143|1142.5|574
1762256060000|2025-11-04 11:34:20||1142||1142||1142||1142|1131
1762256070000|2025-11-04 11:34:30||1142.5||1142.5||1142.5||1142|159
1762256080000|2025-11-04 11:34:40|1142.5|1142|1143|1142|1143|1142|1142.5|1142|931
1762256090000|2025-11-04 11:34:50|||||||||352
1762256100000|2025-11-04 11:35:00|||||||||17
1762256120000|2025-11-04 11:35:20|1142.5||1142.5||1142.5||1142.5||1
1762256140000|2025-11-04 11:35:40||1141.5||1141.5||1141.5||1141.5|518
1762256150000|2025-11-04 11:35:50|||||||||9
1762256160000|2025-11-04 11:36:00|||||||||1
1762256180000|2025-11-04 11:36:20|1142||1142||1142||1142||254
1762256190000|2025-11-04 11:36:30|||||||||674
1762256200000|2025-11-04 11:36:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|583
1762256210000|2025-11-04 11:36:50|||||||||88
1762256220000|2025-11-04 11:37:00|||||||||21
1762256230000|2025-11-04 11:37:10|||||||||774
1762256240000|2025-11-04 11:37:20|||||||||39
1762256250000|2025-11-04 11:37:30|||||||||1
1762256260000|2025-11-04 11:37:40|||||||||502
1762256270000|2025-11-04 11:37:50|||||||||408
1762256280000|2025-11-04 11:38:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|909
1762256290000|2025-11-04 11:38:10|||||||||17
1762256310000|2025-11-04 11:38:30|||||||||131
1762256320000|2025-11-04 11:38:40|||||||||9
1762256330000|2025-11-04 11:38:50|||||||||117
1762256340000|2025-11-04 11:39:00|||||||||1
1762256360000|2025-11-04 11:39:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|265
1762256370000|2025-11-04 11:39:30|||||||||1208
1762256380000|2025-11-04 11:39:40|||||||||13
1762256390000|2025-11-04 11:39:50|||||||||996
1762256400000|2025-11-04 11:40:00|||||||||83
1762256420000|2025-11-04 11:40:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2225
1762256430000|2025-11-04 11:40:30|||||||||175
1762256440000|2025-11-04 11:40:40|||||||||43
1762256450000|2025-11-04 11:40:50|||||||||467
1762256460000|2025-11-04 11:41:00|||||||||1
1762256480000|2025-11-04 11:41:20|||||||||133
1762256490000|2025-11-04 11:41:30|||||||||9
1762256500000|2025-11-04 11:41:40|||||||||302
1762256510000|2025-11-04 11:41:50|||||||||288
1762256520000|2025-11-04 11:42:00|||||||||1
1762256540000|2025-11-04 11:42:20|||||||||192
1762256550000|2025-11-04 11:42:30|||||||||2
1762256560000|2025-11-04 11:42:40|||||||||1
1762256570000|2025-11-04 11:42:50|||||||||95
1762256580000|2025-11-04 11:43:00|||||||||1118
1762256590000|2025-11-04 11:43:10|||||||||1028
1762256600000|2025-11-04 11:43:20|||||||||11
1762256610000|2025-11-04 11:43:30|||||||||3
1762256620000|2025-11-04 11:43:40|||||||||5
1762256640000|2025-11-04 11:44:00|||||||||1039
1762256660000|2025-11-04 11:44:20||1142||1142||1142||1142|7148
1762256670000|2025-11-04 11:44:30|||||||||1
1762256700000|2025-11-04 11:45:00|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|131
1762256710000|2025-11-04 11:45:10|1142||1142||1142||1142||429
1762256720000|2025-11-04 11:45:20|||||||||1409
1762256740000|2025-11-04 11:45:40|||||||||2
1762256750000|2025-11-04 11:45:50|||||||||6
1762256780000|2025-11-04 11:46:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2140
1762256800000|2025-11-04 11:46:40|||||||||4104
1762256810000|2025-11-04 11:46:50|||||||||1344
1762256820000|2025-11-04 11:47:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1507
1762256830000|2025-11-04 11:47:10|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|280
1762256850000|2025-11-04 11:47:30|||||||||3
1762256870000|2025-11-04 11:47:50|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|2713
1762256880000|2025-11-04 11:48:00|1141.5|1141|1141.5|1141|1141.5|1141.5|1141.5|1141|350
1762256890000|2025-11-04 11:48:10|||||||||1753
1762256900000|2025-11-04 11:48:20|||||||||67
1762256930000|2025-11-04 11:48:50|||||||||117
1762256940000|2025-11-04 11:49:00|||||||||810
1762256950000|2025-11-04 11:49:10|||||||||1
1762256960000|2025-11-04 11:49:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1965
1762256970000|2025-11-04 11:49:30|||||||||314
1762256990000|2025-11-04 11:49:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2643
1762257000000|2025-11-04 11:50:00|||||||||2206
1762257010000|2025-11-04 11:50:10|||||||||15021
1762257020000|2025-11-04 11:50:20|||||||||550
1762257030000|2025-11-04 11:50:30|||||||||21
1762257040000|2025-11-04 11:50:40|||||||||1494
1762257060000|2025-11-04 11:51:00|||||||||784
1762257080000|2025-11-04 11:51:20|||||||||17
1762257090000|2025-11-04 11:51:30|||||||||316
1762257100000|2025-11-04 11:51:40|||||||||1
1762257120000|2025-11-04 11:52:00|||||||||701
1762257130000|2025-11-04 11:52:10|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|1869
1762257140000|2025-11-04 11:52:20|||||||||5
1762257150000|2025-11-04 11:52:30|||||||||1
1762257160000|2025-11-04 11:52:40|||||||||1
1762257180000|2025-11-04 11:53:00|||||||||22
1762257190000|2025-11-04 11:53:10|||||||||677
1762257200000|2025-11-04 11:53:20|1142|1141|1141.5|1141|1142|1141|1141.5|1141|6072
1762257210000|2025-11-04 11:53:30|||||||||10052
1762257230000|2025-11-04 11:53:50|||||||||514
1762257240000|2025-11-04 11:54:00|||||||||1
1762257250000|2025-11-04 11:54:10|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|3402
1762257260000|2025-11-04 11:54:20|||||||||20
1762257270000|2025-11-04 11:54:30|||||||||1
1762257290000|2025-11-04 11:54:50|||||||||20
1762257300000|2025-11-04 11:55:00|||||||||19
1762257310000|2025-11-04 11:55:10|||||||||111
1762257320000|2025-11-04 11:55:20|||||||||8
1762257330000|2025-11-04 11:55:30|||||||||888
1762257340000|2025-11-04 11:55:40|||||||||1199
1762257350000|2025-11-04 11:55:50|||||||||4
1762257360000|2025-11-04 11:56:00||1141.5||1141.5||1141.5||1141.5|676
1762257370000|2025-11-04 11:56:10|1142||1142||1142||1142||4355
1762257390000|2025-11-04 11:56:30|||||||||11614
1762257400000|2025-11-04 11:56:40|||||||||17
1762257410000|2025-11-04 11:56:50|||||||||7
1762257420000|2025-11-04 11:57:00|||||||||466
1762257430000|2025-11-04 11:57:10|||||||||10
1762257450000|2025-11-04 11:57:30|||||||||896
1762257460000|2025-11-04 11:57:40|||||||||1539
1762257470000|2025-11-04 11:57:50|||||||||502
1762257480000|2025-11-04 11:58:00|||||||||1
1762257490000|2025-11-04 11:58:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7836
1762257510000|2025-11-04 11:58:30|||||||||9646
1762257530000|2025-11-04 11:58:50|||||||||388
1762257540000|2025-11-04 11:59:00|||||||||115
1762257550000|2025-11-04 11:59:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|376
1762257570000|2025-11-04 11:59:30|||||||||520
1762257580000|2025-11-04 11:59:40|||||||||730
1762257590000|2025-11-04 11:59:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|831
1762257600000|2025-11-04 12:00:00|1142|1141.5|1142|1141|1142.5|1142|1142|1141|2347
1762257610000|2025-11-04 12:00:10|1141.5||1141.5||1141.5||1141.5||17461
1762257620000|2025-11-04 12:00:20|||||||||116
1762257630000|2025-11-04 12:00:30|||||||||3
1762257640000|2025-11-04 12:00:40|||||||||2
1762257650000|2025-11-04 12:00:50|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|441
1762257660000|2025-11-04 12:01:00|1141||1141||1141||1141||1354
1762257670000|2025-11-04 12:01:10|||||||||39
1762257680000|2025-11-04 12:01:20|1141.5||1141.5||1141.5||1141.5||60
1762257690000|2025-11-04 12:01:30|1141|1141|1141.5|1141|1141.5|1141|1141|1141|452
1762257720000|2025-11-04 12:02:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|464
1762257730000|2025-11-04 12:02:10|||||||||219
1762257740000|2025-11-04 12:02:20|||||||||45
1762257750000|2025-11-04 12:02:30|||||||||42
1762257760000|2025-11-04 12:02:40|||||||||505
1762257770000|2025-11-04 12:02:50|1141.5|1141|1142|1141|1142|1141|1141.5|1141|4981
1762257780000|2025-11-04 12:03:00|1141.5||1142||1142||1141.5||2224
1762257790000|2025-11-04 12:03:10||1141.5||1141.5||1141.5||1141.5|179
1762257800000|2025-11-04 12:03:20|||||||||1
1762257810000|2025-11-04 12:03:30|||||||||618
1762257820000|2025-11-04 12:03:40|||||||||95
1762257830000|2025-11-04 12:03:50|||||||||1146
1762257840000|2025-11-04 12:04:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|0
1762257850000|2025-11-04 12:04:10|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|484
1762257860000|2025-11-04 12:04:20|1142||1142||1142.5||1142||7529
1762257870000|2025-11-04 12:04:30|1142.5||1142||1142.5||1142||913
1762257880000|2025-11-04 12:04:40|||||||||1
1762257890000|2025-11-04 12:04:50|||||||||2
1762257900000|2025-11-04 12:05:00|||||||||1
1762257920000|2025-11-04 12:05:20|||||||||1
1762257930000|2025-11-04 12:05:30|||||||||75
1762257950000|2025-11-04 12:05:50|||||||||34
1762257960000|2025-11-04 12:06:00|||||||||18896
1762257970000|2025-11-04 12:06:10|||||||||190
1762257980000|2025-11-04 12:06:20|||||||||5
1762258010000|2025-11-04 12:06:50||1141||1141||1141||1141|1051
1762258020000|2025-11-04 12:07:00|||||||||126
1762258030000|2025-11-04 12:07:10|1141.5||1141.5||1141.5||1141.5||3441
1762258040000|2025-11-04 12:07:20|||||||||45
1762258050000|2025-11-04 12:07:30|||||||||23
1762258060000|2025-11-04 12:07:40|||||||||4351
1762258080000|2025-11-04 12:08:00|||||||||495
1762258100000|2025-11-04 12:08:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1724
1762258110000|2025-11-04 12:08:30|||||||||1
1762258120000|2025-11-04 12:08:40|||||||||487
1762258130000|2025-11-04 12:08:50|||||||||4
1762258150000|2025-11-04 12:09:10|||||||||2
1762258160000|2025-11-04 12:09:20|||||||||598
1762258170000|2025-11-04 12:09:30|||||||||562
1762258180000|2025-11-04 12:09:40|||||||||1
1762258200000|2025-11-04 12:10:00|1142.5||1142||1142.5||1142||1077
1762258210000|2025-11-04 12:10:10|||||||||2613
1762258220000|2025-11-04 12:10:20|||||||||878
1762258230000|2025-11-04 12:10:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|14158
1762258240000|2025-11-04 12:10:40||1141.5||1141.5||1141.5||1141.5|214
1762258250000|2025-11-04 12:10:50|||||||||3
1762258260000|2025-11-04 12:11:00|||||||||4
1762258270000|2025-11-04 12:11:10|||||||||4
1762258290000|2025-11-04 12:11:30|1142||1142||1142||1142||791
1762258300000|2025-11-04 12:11:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3963
1762258310000|2025-11-04 12:11:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|699
1762258320000|2025-11-04 12:12:00|||||||||4
1762258330000|2025-11-04 12:12:10|||||||||843
1762258350000|2025-11-04 12:12:30|||||||||42
1762258360000|2025-11-04 12:12:40|||||||||1412
1762258370000|2025-11-04 12:12:50|||||||||1815
1762258380000|2025-11-04 12:13:00|||||||||1317
1762258400000|2025-11-04 12:13:20|||||||||1
1762258410000|2025-11-04 12:13:30|||||||||101
1762258420000|2025-11-04 12:13:40|||||||||19956
1762258430000|2025-11-04 12:13:50|||||||||61
1762258450000|2025-11-04 12:14:10|||||||||314
1762258460000|2025-11-04 12:14:20|||||||||7
1762258470000|2025-11-04 12:14:30|||||||||960
1762258490000|2025-11-04 12:14:50|||||||||240
1762258510000|2025-11-04 12:15:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4465
1762258520000|2025-11-04 12:15:20|||||||||1025
1762258550000|2025-11-04 12:15:50|||||||||5
1762258570000|2025-11-04 12:16:10|||||||||20
1762258580000|2025-11-04 12:16:20|||||||||1
1762258590000|2025-11-04 12:16:30|||||||||852
1762258600000|2025-11-04 12:16:40||1140.5||1140.5||1140.5||1140.5|378
1762258610000|2025-11-04 12:16:50|||||||||982
1762258620000|2025-11-04 12:17:00|||||||||989
1762258630000|2025-11-04 12:17:10|||||||||22
1762258650000|2025-11-04 12:17:30|||||||||188
1762258660000|2025-11-04 12:17:40||1141||1141||1141||1141|1118
1762258670000|2025-11-04 12:17:50|||||||||87
1762258690000|2025-11-04 12:18:10|||||||||207
1762258700000|2025-11-04 12:18:20|||||||||91
1762258710000|2025-11-04 12:18:30|||||||||13
1762258730000|2025-11-04 12:18:50||1140.5||1140.5||1140.5||1140.5|760
1762258740000|2025-11-04 12:19:00|1141||1141||1141||1141||88
1762258750000|2025-11-04 12:19:10|||||||||1127
1762258760000|2025-11-04 12:19:20|||||||||103
1762258770000|2025-11-04 12:19:30|||||||||1091
1762258800000|2025-11-04 12:20:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2314
1762258810000|2025-11-04 12:20:10|||||||||35
1762258840000|2025-11-04 12:20:40|||||||||1519
1762258850000|2025-11-04 12:20:50|||||||||25
1762258860000|2025-11-04 12:21:00|||||||||19
1762258870000|2025-11-04 12:21:10|||||||||91
1762258880000|2025-11-04 12:21:20|||||||||2956
1762258890000|2025-11-04 12:21:30|||||||||2395
1762258900000|2025-11-04 12:21:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|229
1762258910000|2025-11-04 12:21:50|||||||||1
1762258920000|2025-11-04 12:22:00|||||||||208
1762258930000|2025-11-04 12:22:10|||||||||1557
1762258960000|2025-11-04 12:22:40|||||||||1130
1762258970000|2025-11-04 12:22:50|||||||||18
1762258980000|2025-11-04 12:23:00|||||||||2250
1762258990000|2025-11-04 12:23:10|||||||||5
1762259000000|2025-11-04 12:23:20|||||||||582
1762259010000|2025-11-04 12:23:30|1142.5||1142||1142.5||1142||2186
1762259020000|2025-11-04 12:23:40|1142.5||1142.5||1142.5||1142.5||4
1762259040000|2025-11-04 12:24:00|||||||||3
1762259050000|2025-11-04 12:24:10|1142||1142||1142||1142||1876
1762259060000|2025-11-04 12:24:20|||||||||242
1762259070000|2025-11-04 12:24:30|||||||||1
1762259080000|2025-11-04 12:24:40|||||||||5039
1762259110000|2025-11-04 12:25:10|||||||||20
1762259120000|2025-11-04 12:25:20|1142.5||1142.5||1142.5||1142.5||705
1762259130000|2025-11-04 12:25:30||1142||1142||1142||1142|4
1762259140000|2025-11-04 12:25:40|||||||||22
1762259150000|2025-11-04 12:25:50|||||||||9
1762259160000|2025-11-04 12:26:00|||||||||345
1762259180000|2025-11-04 12:26:20|||||||||118
1762259190000|2025-11-04 12:26:30|||||||||94
1762259200000|2025-11-04 12:26:40|||||||||1071
1762259210000|2025-11-04 12:26:50|||||||||66
1762259220000|2025-11-04 12:27:00|||||||||25
1762259230000|2025-11-04 12:27:10|||||||||57
1762259250000|2025-11-04 12:27:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7737
1762259260000|2025-11-04 12:27:40|||||||||263
1762259270000|2025-11-04 12:27:50|||||||||2
1762259280000|2025-11-04 12:28:00|||||||||1021
1762259290000|2025-11-04 12:28:10|||||||||2
1762259300000|2025-11-04 12:28:20|||||||||1066
1762259310000|2025-11-04 12:28:30|||||||||638
1762259320000|2025-11-04 12:28:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|653
1762259330000|2025-11-04 12:28:50|||||||||23
1762259360000|2025-11-04 12:29:20|||||||||328
1762259370000|2025-11-04 12:29:30|||||||||20
1762259380000|2025-11-04 12:29:40|||||||||239
1762259390000|2025-11-04 12:29:50|||||||||3867
1762259400000|2025-11-04 12:30:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|387
1762259410000|2025-11-04 12:30:10|||||||||875
1762259420000|2025-11-04 12:30:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|526
1762259430000|2025-11-04 12:30:30|||||||||2379
1762259440000|2025-11-04 12:30:40|||||||||8
1762259450000|2025-11-04 12:30:50|||||||||133
1762259470000|2025-11-04 12:31:10|||||||||19
1762259480000|2025-11-04 12:31:20|||||||||2219
1762259500000|2025-11-04 12:31:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6447
1762259510000|2025-11-04 12:31:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|651
1762259520000|2025-11-04 12:32:00|||||||||240
1762259530000|2025-11-04 12:32:10|||||||||1829
1762259540000|2025-11-04 12:32:20|||||||||2217
1762259550000|2025-11-04 12:32:30|||||||||1
1762259560000|2025-11-04 12:32:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1762259570000|2025-11-04 12:32:50|||||||||1233
1762259580000|2025-11-04 12:33:00|||||||||1215
1762259590000|2025-11-04 12:33:10|||||||||510
1762259630000|2025-11-04 12:33:50|||||||||3
1762259640000|2025-11-04 12:34:00|||||||||1838
1762259650000|2025-11-04 12:34:10|||||||||4978
1762259660000|2025-11-04 12:34:20|||||||||739
1762259670000|2025-11-04 12:34:30|||||||||61
1762259680000|2025-11-04 12:34:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|857
1762259710000|2025-11-04 12:35:10|1144||1144||1144||1144||1813
1762259740000|2025-11-04 12:35:40||1143.5||1143.5||1143.5||1143.5|0
1762259750000|2025-11-04 12:35:50||1143||1143||1143||1143|1
1762259760000|2025-11-04 12:36:00|1143.5||1143.5||1143.5||1143.5||9
1762259770000|2025-11-04 12:36:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|247
1762259790000|2025-11-04 12:36:30|||||||||24
1762259810000|2025-11-04 12:36:50|||||||||5
1762259820000|2025-11-04 12:37:00|||||||||1751
1762259830000|2025-11-04 12:37:10|||||||||235
1762259850000|2025-11-04 12:37:30|||||||||1
1762259860000|2025-11-04 12:37:40|||||||||19
1762259870000|2025-11-04 12:37:50|||||||||45
1762259880000|2025-11-04 12:38:00|||||||||6
1762259890000|2025-11-04 12:38:10|||||||||18
1762259910000|2025-11-04 12:38:30|||||||||5
1762259920000|2025-11-04 12:38:40|||||||||2
1762259930000|2025-11-04 12:38:50|||||||||2
1762259940000|2025-11-04 12:39:00|||||||||50
1762259980000|2025-11-04 12:39:40||1142||1142.5||1142.5||1142|601
1762259990000|2025-11-04 12:39:50|||||||||4815
1762260000000|2025-11-04 12:40:00|||||||||70
1762260010000|2025-11-04 12:40:10|||||||||140
1762260020000|2025-11-04 12:40:20||1142||1142||1142||1142|104
1762260030000|2025-11-04 12:40:30|||||||||1
1762260060000|2025-11-04 12:41:00||1142.5||1142.5||1142.5||1142.5|46
1762260070000|2025-11-04 12:41:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|258
1762260080000|2025-11-04 12:41:20|||||||||633
1762260090000|2025-11-04 12:41:30|||||||||1
1762260100000|2025-11-04 12:41:40|||||||||11070
1762260110000|2025-11-04 12:41:50|||||||||2
1762260120000|2025-11-04 12:42:00|||||||||3441
1762260140000|2025-11-04 12:42:20|||||||||4
1762260160000|2025-11-04 12:42:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2155
1762260200000|2025-11-04 12:43:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|581
1762260220000|2025-11-04 12:43:40|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|10543
1762260230000|2025-11-04 12:43:50|||||||||1
1762260240000|2025-11-04 12:44:00||1142.5||1142.5||1142.5||1142.5|420
1762260250000|2025-11-04 12:44:10||1143||1143||1143||1143|559
1762260260000|2025-11-04 12:44:20||1142.5||1142.5||1142.5||1142.5|2238
1762260270000|2025-11-04 12:44:30|1143||1143||1143||1143||2589
1762260280000|2025-11-04 12:44:40|||||||||3
1762260300000|2025-11-04 12:45:00|||||||||7
1762260310000|2025-11-04 12:45:10|||||||||810
1762260320000|2025-11-04 12:45:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|971
1762260330000|2025-11-04 12:45:30|||||||||3
1762260340000|2025-11-04 12:45:40|||||||||521
1762260350000|2025-11-04 12:45:50|||||||||1
1762260360000|2025-11-04 12:46:00|||||||||641
1762260370000|2025-11-04 12:46:10|1142|1141|1142|1141|1142|1141|1142|1141|224
1762260400000|2025-11-04 12:46:40||1141.5||1141.5||1141.5||1141.5|1747
1762260410000|2025-11-04 12:46:50|||||||||4
1762260420000|2025-11-04 12:47:00|||||||||3
1762260430000|2025-11-04 12:47:10|||||||||1306
1762260440000|2025-11-04 12:47:20|||||||||1369
1762260450000|2025-11-04 12:47:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3346
1762260460000|2025-11-04 12:47:40|||||||||109
1762260470000|2025-11-04 12:47:50||1141.5||1141.5||1141.5||1141.5|14
1762260480000|2025-11-04 12:48:00||1142||1142||1142||1142|824
1762260490000|2025-11-04 12:48:10|||||||||1351
1762260500000|2025-11-04 12:48:20|||||||||5368
1762260520000|2025-11-04 12:48:40|||||||||150
1762260530000|2025-11-04 12:48:50|||||||||876
1762260590000|2025-11-04 12:49:50|||||||||645
1762260600000|2025-11-04 12:50:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|17
1762260620000|2025-11-04 12:50:20|||||||||106
1762260630000|2025-11-04 12:50:30|||||||||113
1762260640000|2025-11-04 12:50:40|||||||||3
1762260650000|2025-11-04 12:50:50|||||||||5000
1762260660000|2025-11-04 12:51:00|||||||||1001
1762260670000|2025-11-04 12:51:10|||||||||8417
1762260680000|2025-11-04 12:51:20|||||||||17
1762260700000|2025-11-04 12:51:40|||||||||86
1762260710000|2025-11-04 12:51:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4331
1762260720000|2025-11-04 12:52:00|||||||||4
1762260730000|2025-11-04 12:52:10|||||||||23
1762260740000|2025-11-04 12:52:20|||||||||24
1762260750000|2025-11-04 12:52:30|||||||||78
1762260760000|2025-11-04 12:52:40|||||||||73
1762260770000|2025-11-04 12:52:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|56
1762260780000|2025-11-04 12:53:00|||||||||1246
1762260790000|2025-11-04 12:53:10|||||||||8354
1762260800000|2025-11-04 12:53:20|||||||||6948
1762260820000|2025-11-04 12:53:40|||||||||1110
1762260830000|2025-11-04 12:53:50|||||||||1154
1762260840000|2025-11-04 12:54:00|||||||||17
1762260850000|2025-11-04 12:54:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|164
1762260860000|2025-11-04 12:54:20|||||||||2198
1762260870000|2025-11-04 12:54:30|||||||||17
1762260890000|2025-11-04 12:54:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|0
1762260900000|2025-11-04 12:55:00|1143|1142.5|1143|1142.5|1143|1143|1143|1142.5|495
1762260910000|2025-11-04 12:55:10|||||||||86
1762260920000|2025-11-04 12:55:20|||||||||434
1762260930000|2025-11-04 12:55:30|||||||||331
1762260950000|2025-11-04 12:55:50|||||||||1
1762260960000|2025-11-04 12:56:00|||||||||447
1762260970000|2025-11-04 12:56:10|||||||||10
1762260990000|2025-11-04 12:56:30|||||||||43
1762261000000|2025-11-04 12:56:40|||||||||90
1762261010000|2025-11-04 12:56:50|||||||||1229
1762261030000|2025-11-04 12:57:10|||||||||50
1762261040000|2025-11-04 12:57:20|||||||||1
1762261050000|2025-11-04 12:57:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|680
1762261060000|2025-11-04 12:57:40|||||||||25
1762261070000|2025-11-04 12:57:50|||||||||94
1762261100000|2025-11-04 12:58:20|||||||||238
1762261120000|2025-11-04 12:58:40|||||||||4
1762261130000|2025-11-04 12:58:50|||||||||3188
1762261140000|2025-11-04 12:59:00|||||||||1195
1762261150000|2025-11-04 12:59:10|||||||||157
1762261160000|2025-11-04 12:59:20|||||||||852
1762261170000|2025-11-04 12:59:30|||||||||940
1762261180000|2025-11-04 12:59:40|||||||||154
1762261190000|2025-11-04 12:59:50|||||||||10
1762261230000|2025-11-04 13:00:30|||||||||22
1762261240000|2025-11-04 13:00:40|||||||||4
1762261250000|2025-11-04 13:00:50|1142|1141|1142|1141|1142|1141|1142|1141|2
1762261260000|2025-11-04 13:01:00||1141.5||1141.5||1141.5||1141.5|1295
1762261270000|2025-11-04 13:01:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|1
1762261280000|2025-11-04 13:01:20|1141|1141|1141|1140.5|1141.5|1141|1141|1140.5|844
1762261290000|2025-11-04 13:01:30|||||||||7659
1762261300000|2025-11-04 13:01:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|120
1762261310000|2025-11-04 13:01:50|||||||||39
1762261320000|2025-11-04 13:02:00|||||||||2005
1762261330000|2025-11-04 13:02:10|||||||||3
1762261340000|2025-11-04 13:02:20|||||||||761
1762261350000|2025-11-04 13:02:30|||||||||71
1762261360000|2025-11-04 13:02:40|||||||||35
1762261380000|2025-11-04 13:03:00|||||||||11
1762261390000|2025-11-04 13:03:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1037
1762261430000|2025-11-04 13:03:50|||||||||300
1762261450000|2025-11-04 13:04:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|547
1762261470000|2025-11-04 13:04:30|||||||||1
1762261480000|2025-11-04 13:04:40|||||||||2024
1762261500000|2025-11-04 13:05:00|||||||||735
1762261520000|2025-11-04 13:05:20|||||||||3080
1762261550000|2025-11-04 13:05:50|||||||||247
1762261560000|2025-11-04 13:06:00|||||||||456
1762261570000|2025-11-04 13:06:10|||||||||186
1762261600000|2025-11-04 13:06:40|||||||||2651
1762261630000|2025-11-04 13:07:10|||||||||21
1762261640000|2025-11-04 13:07:20|||||||||2109
1762261650000|2025-11-04 13:07:30|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|2837
1762261670000|2025-11-04 13:07:50|||||||||14
1762261680000|2025-11-04 13:08:00|||||||||5
1762261690000|2025-11-04 13:08:10|1141||1141||1141||1141||702
1762261700000|2025-11-04 13:08:20|||||||||412
1762261710000|2025-11-04 13:08:30|||||||||96
1762261720000|2025-11-04 13:08:40|||||||||80
1762261730000|2025-11-04 13:08:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|132
1762261740000|2025-11-04 13:09:00|||||||||111
1762261750000|2025-11-04 13:09:10|||||||||106
1762261770000|2025-11-04 13:09:30||1139.5||1140||1140||1139.5|291
1762261780000|2025-11-04 13:09:40||1139.5||1140||1140||1139.5|481
1762261790000|2025-11-04 13:09:50|||||||||169
1762261820000|2025-11-04 13:10:20|||||||||40
1762261830000|2025-11-04 13:10:30|||||||||21
1762261840000|2025-11-04 13:10:40|||||||||582
1762261850000|2025-11-04 13:10:50|||||||||1
1762261880000|2025-11-04 13:11:20|||||||||1070
1762261900000|2025-11-04 13:11:40|||||||||25
1762261910000|2025-11-04 13:11:50|||||||||211
1762261930000|2025-11-04 13:12:10|||||||||29
1762261950000|2025-11-04 13:12:30|1141||1141||1141||1141||299
1762261960000|2025-11-04 13:12:40||1140.5||1140.5||1140.5||1140.5|116
1762261980000|2025-11-04 13:13:00|||||||||2160
1762261990000|2025-11-04 13:13:10|||||||||17
1762262000000|2025-11-04 13:13:20|||||||||52
1762262010000|2025-11-04 13:13:30|||||||||1534
1762262020000|2025-11-04 13:13:40|||||||||2
1762262030000|2025-11-04 13:13:50|||||||||1134
1762262050000|2025-11-04 13:14:10|1141.5||1141.5||1141.5||1141.5||1133
1762262060000|2025-11-04 13:14:20|||||||||871
1762262070000|2025-11-04 13:14:30|||||||||17
1762262080000|2025-11-04 13:14:40|1141||1141||1141||1141||11
1762262090000|2025-11-04 13:14:50|||||||||44
1762262100000|2025-11-04 13:15:00|||||||||215
1762262120000|2025-11-04 13:15:20|||||||||11
1762262140000|2025-11-04 13:15:40|||||||||357
1762262160000|2025-11-04 13:16:00|||||||||1087
1762262170000|2025-11-04 13:16:10|||||||||82
1762262190000|2025-11-04 13:16:30|||||||||884
1762262200000|2025-11-04 13:16:40|||||||||1
1762262210000|2025-11-04 13:16:50|||||||||170
1762262220000|2025-11-04 13:17:00|||||||||7726
1762262230000|2025-11-04 13:17:10|1141.5|1141|1142|1141|1142|1141|1141.5|1141|400
1762262240000|2025-11-04 13:17:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|468
1762262250000|2025-11-04 13:17:30|||||||||21
1762262260000|2025-11-04 13:17:40|||||||||1001
1762262270000|2025-11-04 13:17:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2502
1762262280000|2025-11-04 13:18:00|||||||||78
1762262290000|2025-11-04 13:18:10|||||||||224
1762262300000|2025-11-04 13:18:20|1141|1140|1140.5|1140|1141|1140|1140.5|1140|14
1762262310000|2025-11-04 13:18:30|1141||1140.5||1141||1140.5||647
1762262320000|2025-11-04 13:18:40|1141|1139.5|1141|1140.5|1141|1140.5|1141|1139.5|40
1762262330000|2025-11-04 13:18:50|||||||||5
1762262340000|2025-11-04 13:19:00|1141.5||1141||1141.5||1141||176
1762262350000|2025-11-04 13:19:10|||||||||2554
1762262360000|2025-11-04 13:19:20|||||||||185
1762262380000|2025-11-04 13:19:40|||||||||127
1762262390000|2025-11-04 13:19:50|||||||||3071
1762262400000|2025-11-04 13:20:00|||||||||46
1762262420000|2025-11-04 13:20:20|||||||||7
1762262430000|2025-11-04 13:20:30||1140||1140||1140||1140|362
1762262440000|2025-11-04 13:20:40|1140.5||1140.5||1140.5||1140.5||239
1762262450000|2025-11-04 13:20:50|||||||||204
1762262460000|2025-11-04 13:21:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|11930
1762262470000|2025-11-04 13:21:10||1140||1140.5||1140.5||1140|967
1762262480000|2025-11-04 13:21:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5697
1762262500000|2025-11-04 13:21:40|||||||||13
1762262510000|2025-11-04 13:21:50|||||||||6
1762262530000|2025-11-04 13:22:10|||||||||112
1762262540000|2025-11-04 13:22:20||1140.5||1140.5||1140.5||1140.5|200
1762262550000|2025-11-04 13:22:30|||||||||1
1762262560000|2025-11-04 13:22:40|||||||||1
1762262570000|2025-11-04 13:22:50|1141||1141||1141||1141||1
1762262580000|2025-11-04 13:23:00|||||||||184
1762262590000|2025-11-04 13:23:10|||||||||263
1762262600000|2025-11-04 13:23:20|||||||||258
1762262610000|2025-11-04 13:23:30|||||||||67
1762262630000|2025-11-04 13:23:50|||||||||30
1762262640000|2025-11-04 13:24:00|||||||||8
1762262650000|2025-11-04 13:24:10|||||||||428
1762262660000|2025-11-04 13:24:20|||||||||50
1762262670000|2025-11-04 13:24:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|370
1762262680000|2025-11-04 13:24:40|||||||||2
1762262690000|2025-11-04 13:24:50|||||||||6
1762262700000|2025-11-04 13:25:00|||||||||194
1762262710000|2025-11-04 13:25:10|||||||||1066
1762262720000|2025-11-04 13:25:20|||||||||247
1762262730000|2025-11-04 13:25:30|||||||||47
1762262750000|2025-11-04 13:25:50|1141||1141||1141||1141||614
1762262760000|2025-11-04 13:26:00||1140.5||1140.5||1140.5||1140.5|1481
1762262780000|2025-11-04 13:26:20|||||||||1070
1762262800000|2025-11-04 13:26:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|25
1762262810000|2025-11-04 13:26:50|||||||||20
1762262820000|2025-11-04 13:27:00|||||||||2
1762262830000|2025-11-04 13:27:10|||||||||1
1762262840000|2025-11-04 13:27:20|||||||||1759
1762262870000|2025-11-04 13:27:50|||||||||40
1762262880000|2025-11-04 13:28:00|||||||||605
1762262900000|2025-11-04 13:28:20|||||||||4
1762262910000|2025-11-04 13:28:30|||||||||12
1762262920000|2025-11-04 13:28:40|||||||||38
1762262930000|2025-11-04 13:28:50|||||||||3
1762262940000|2025-11-04 13:29:00|||||||||16
1762262950000|2025-11-04 13:29:10|||||||||87
1762262960000|2025-11-04 13:29:20|||||||||757
1762262970000|2025-11-04 13:29:30|||||||||133
1762262980000|2025-11-04 13:29:40|||||||||195
1762262990000|2025-11-04 13:29:50|||||||||250
1762263000000|2025-11-04 13:30:00|||||||||2
1762263010000|2025-11-04 13:30:10|||||||||581
1762263030000|2025-11-04 13:30:30|||||||||694
1762263040000|2025-11-04 13:30:40|||||||||8
1762263050000|2025-11-04 13:30:50|||||||||141
1762263060000|2025-11-04 13:31:00|||||||||8285
1762263080000|2025-11-04 13:31:20|||||||||1
1762263090000|2025-11-04 13:31:30|||||||||6
1762263100000|2025-11-04 13:31:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|589
1762263110000|2025-11-04 13:31:50|1140.5||1140.5||1140.5||1140.5||555
1762263120000|2025-11-04 13:32:00||1140||1139.5||1140||1139.5|816
1762263130000|2025-11-04 13:32:10||1140||1140||1140||1140|2614
1762263140000|2025-11-04 13:32:20|||||||||1
1762263180000|2025-11-04 13:33:00|||||||||5
1762263190000|2025-11-04 13:33:10|||||||||870
1762263200000|2025-11-04 13:33:20|||||||||2
1762263210000|2025-11-04 13:33:30|||||||||213
1762263220000|2025-11-04 13:33:40|||||||||471
1762263230000|2025-11-04 13:33:50|||||||||90
1762263260000|2025-11-04 13:34:20|||||||||137
1762263270000|2025-11-04 13:34:30|||||||||5
1762263280000|2025-11-04 13:34:40|||||||||704
1762263300000|2025-11-04 13:35:00|||||||||1727
1762263310000|2025-11-04 13:35:10|||||||||1
1762263320000|2025-11-04 13:35:20|||||||||1394
1762263330000|2025-11-04 13:35:30|||||||||17
1762263340000|2025-11-04 13:35:40|||||||||3
1762263350000|2025-11-04 13:35:50|||||||||1144
1762263360000|2025-11-04 13:36:00|||||||||959
1762263380000|2025-11-04 13:36:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|467
1762263390000|2025-11-04 13:36:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|565
1762263400000|2025-11-04 13:36:40|||||||||88
1762263410000|2025-11-04 13:36:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|422
1762263420000|2025-11-04 13:37:00|||||||||56
1762263430000|2025-11-04 13:37:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|458
1762263440000|2025-11-04 13:37:20||1141||1141||1141||1141|6
1762263450000|2025-11-04 13:37:30|||||||||23
1762263460000|2025-11-04 13:37:40|||||||||1437
1762263490000|2025-11-04 13:38:10|1142||1142||1142||1142||15
1762263500000|2025-11-04 13:38:20||1141.5||1141.5||1141.5||1141.5|0
1762263510000|2025-11-04 13:38:30|||||||||138
1762263520000|2025-11-04 13:38:40|||||||||200552
1762263550000|2025-11-04 13:39:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2989
1762263560000|2025-11-04 13:39:20|||||||||94
1762263570000|2025-11-04 13:39:30|||||||||3881
1762263580000|2025-11-04 13:39:40|||||||||62
1762263590000|2025-11-04 13:39:50|||||||||3365
1762263600000|2025-11-04 13:40:00|||||||||37
1762263610000|2025-11-04 13:40:10|||||||||33
1762263620000|2025-11-04 13:40:20|||||||||384
1762263630000|2025-11-04 13:40:30|||||||||99
1762263640000|2025-11-04 13:40:40|1143||1143||1143||1143||155
1762263650000|2025-11-04 13:40:50||1142.5||1142.5||1142.5||1142.5|68
1762263660000|2025-11-04 13:41:00|||||||||39
1762263670000|2025-11-04 13:41:10|||||||||13
1762263680000|2025-11-04 13:41:20|||||||||5409
1762263690000|2025-11-04 13:41:30|||||||||182
1762263700000|2025-11-04 13:41:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4946
1762263710000|2025-11-04 13:41:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|1048
1762263720000|2025-11-04 13:42:00|||||||||663
1762263730000|2025-11-04 13:42:10|1143.5||1143.5||1143.5||1143.5||1920
1762263740000|2025-11-04 13:42:20|||||||||17
1762263770000|2025-11-04 13:42:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|675
1762263780000|2025-11-04 13:43:00|||||||||62
1762263790000|2025-11-04 13:43:10|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|631
1762263800000|2025-11-04 13:43:20|||||||||145
1762263820000|2025-11-04 13:43:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|504
1762263830000|2025-11-04 13:43:50|||||||||1
1762263840000|2025-11-04 13:44:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1469
1762263850000|2025-11-04 13:44:10|||||||||1818
1762263860000|2025-11-04 13:44:20|||||||||1289
1762263870000|2025-11-04 13:44:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|3882
1762263880000|2025-11-04 13:44:40|1144.5||1144.5||1144.5||1144.5||0
1762263890000|2025-11-04 13:44:50|1145||1145||1145||1145||3746
1762263900000|2025-11-04 13:45:00|||||||||1001
1762263920000|2025-11-04 13:45:20||1144.5||1144||1144.5||1144|974
1762263930000|2025-11-04 13:45:30|||||||||66
1762263940000|2025-11-04 13:45:40|1144.5||1144.5||1144.5||1144.5||6908
1762263950000|2025-11-04 13:45:50||1143.5||1143.5||1143.5||1143.5|225
1762263960000|2025-11-04 13:46:00|||||||||77
1762263970000|2025-11-04 13:46:10|1144||1144||1144||1144||1
1762263980000|2025-11-04 13:46:20|1144.5||1144.5||1144.5||1144.5||148
1762264000000|2025-11-04 13:46:40|||||||||268
1762264010000|2025-11-04 13:46:50|1144|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|8107
1762264020000|2025-11-04 13:47:00|||||||||3393
1762264040000|2025-11-04 13:47:20||1143||1143||1143||1143|0
1762264050000|2025-11-04 13:47:30||1142.5||1143||1143||1142.5|215
1762264060000|2025-11-04 13:47:40|||||||||364
1762264070000|2025-11-04 13:47:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1157
1762264080000|2025-11-04 13:48:00|||||||||44
1762264090000|2025-11-04 13:48:10|||||||||1
1762264100000|2025-11-04 13:48:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|743
1762264120000|2025-11-04 13:48:40|||||||||168
1762264130000|2025-11-04 13:48:50|||||||||27
1762264140000|2025-11-04 13:49:00|||||||||2
1762264150000|2025-11-04 13:49:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|9686
1762264160000|2025-11-04 13:49:20|||||||||61
1762264170000|2025-11-04 13:49:30|||||||||21
1762264180000|2025-11-04 13:49:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3324
1762264190000|2025-11-04 13:49:50|1144||1144||1144||1144||31
1762264200000|2025-11-04 13:50:00|1143.5||1143.5||1143.5||1143.5||102
1762264210000|2025-11-04 13:50:10|||||||||291
1762264240000|2025-11-04 13:50:40|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|838
1762264250000|2025-11-04 13:50:50|1143|1142.5|1143|1142.5|1143|1143|1143|1142.5|85
1762264260000|2025-11-04 13:51:00|||||||||1524
1762264270000|2025-11-04 13:51:10|||||||||1950
1762264280000|2025-11-04 13:51:20|||||||||9
1762264290000|2025-11-04 13:51:30|||||||||140
1762264300000|2025-11-04 13:51:40|||||||||300
1762264320000|2025-11-04 13:52:00|||||||||8
1762264330000|2025-11-04 13:52:10|||||||||130
1762264340000|2025-11-04 13:52:20|||||||||501
1762264360000|2025-11-04 13:52:40|||||||||41
1762264390000|2025-11-04 13:53:10|||||||||24
1762264410000|2025-11-04 13:53:30|||||||||450
1762264420000|2025-11-04 13:53:40|||||||||3
1762264430000|2025-11-04 13:53:50|||||||||2
1762264440000|2025-11-04 13:54:00|||||||||508
1762264450000|2025-11-04 13:54:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|74
1762264460000|2025-11-04 13:54:20|||||||||2746
1762264470000|2025-11-04 13:54:30|||||||||20
1762264480000|2025-11-04 13:54:40|||||||||4
1762264490000|2025-11-04 13:54:50|||||||||18
1762264500000|2025-11-04 13:55:00|||||||||1107
1762264510000|2025-11-04 13:55:10|||||||||289
1762264520000|2025-11-04 13:55:20|||||||||2081
1762264530000|2025-11-04 13:55:30|||||||||55
1762264540000|2025-11-04 13:55:40|||||||||3440
1762264550000|2025-11-04 13:55:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|879
1762264560000|2025-11-04 13:56:00|||||||||303
1762264570000|2025-11-04 13:56:10|1144.5||1144||1144.5||1144||361
1762264590000|2025-11-04 13:56:30|||||||||1
1762264600000|2025-11-04 13:56:40|||||||||174
1762264610000|2025-11-04 13:56:50|||||||||406
1762264620000|2025-11-04 13:57:00|||||||||1
1762264630000|2025-11-04 13:57:10|||||||||183
1762264640000|2025-11-04 13:57:20|||||||||1
1762264650000|2025-11-04 13:57:30|||||||||22
1762264660000|2025-11-04 13:57:40|||||||||59
1762264670000|2025-11-04 13:57:50|||||||||4569
1762264680000|2025-11-04 13:58:00|||||||||164
1762264710000|2025-11-04 13:58:30|||||||||4
1762264720000|2025-11-04 13:58:40|||||||||536
1762264730000|2025-11-04 13:58:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|80
1762264740000|2025-11-04 13:59:00|||||||||321
1762264750000|2025-11-04 13:59:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|403
1762264760000|2025-11-04 13:59:20|||||||||106
1762264770000|2025-11-04 13:59:30|||||||||118
1762264780000|2025-11-04 13:59:40|||||||||581
1762264790000|2025-11-04 13:59:50|||||||||122
1762264800000|2025-11-04 14:00:00|||||||||166
1762264810000|2025-11-04 14:00:10|||||||||39
1762264820000|2025-11-04 14:00:20|||||||||177
1762264830000|2025-11-04 14:00:30||1144||1144||1144.5||1144|1827
1762264850000|2025-11-04 14:00:50|||||||||2
1762264870000|2025-11-04 14:01:10|||||||||1
1762264880000|2025-11-04 14:01:20|||||||||50
1762264890000|2025-11-04 14:01:30|||||||||266
1762264900000|2025-11-04 14:01:40|||||||||1
1762264910000|2025-11-04 14:01:50|||||||||74
1762264930000|2025-11-04 14:02:10|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|1400
1762264940000|2025-11-04 14:02:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1809
1762264950000|2025-11-04 14:02:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|235
1762264960000|2025-11-04 14:02:40||1142||1142||1142||1142|1130
1762264970000|2025-11-04 14:02:50|||||||||23
1762264990000|2025-11-04 14:03:10||1142.5||1142.5||1142.5||1142.5|2
1762265030000|2025-11-04 14:03:50|||||||||15
1762265040000|2025-11-04 14:04:00|||||||||2
1762265050000|2025-11-04 14:04:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1618
1762265060000|2025-11-04 14:04:20|||||||||4211
1762265070000|2025-11-04 14:04:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1238
1762265080000|2025-11-04 14:04:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|891
1762265090000|2025-11-04 14:04:50|||||||||8
1762265100000|2025-11-04 14:05:00|1144||1144||1144||1144||3784
1762265120000|2025-11-04 14:05:20||1143.5||1143.5||1143.5||1143.5|7
1762265140000|2025-11-04 14:05:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|236
1762265150000|2025-11-04 14:05:50|||||||||2
1762265160000|2025-11-04 14:06:00|||||||||2
1762265180000|2025-11-04 14:06:20|||||||||1018
1762265190000|2025-11-04 14:06:30|||||||||150
1762265200000|2025-11-04 14:06:40|||||||||4
1762265220000|2025-11-04 14:07:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|0
1762265230000|2025-11-04 14:07:10|||||||||60
1762265240000|2025-11-04 14:07:20|||||||||1
1762265250000|2025-11-04 14:07:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|97
1762265280000|2025-11-04 14:08:00|||||||||1815
1762265290000|2025-11-04 14:08:10|1144||1144||1144||1144||62
1762265300000|2025-11-04 14:08:20|1143.5|1143.5|1143.5|1142.5|1143.5|1143.5|1143.5|1142.5|537
1762265310000|2025-11-04 14:08:30||1143||1143||1143||1143|5
1762265320000|2025-11-04 14:08:40|||||||||15
1762265330000|2025-11-04 14:08:50|||||||||1
1762265360000|2025-11-04 14:09:20|||||||||4
1762265370000|2025-11-04 14:09:30|||||||||667
1762265380000|2025-11-04 14:09:40|||||||||198
1762265390000|2025-11-04 14:09:50|||||||||8
1762265400000|2025-11-04 14:10:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|83
1762265410000|2025-11-04 14:10:10|||||||||47
1762265420000|2025-11-04 14:10:20|||||||||1813
1762265430000|2025-11-04 14:10:30|||||||||636
1762265440000|2025-11-04 14:10:40|||||||||122
1762265470000|2025-11-04 14:11:10|||||||||5
1762265480000|2025-11-04 14:11:20|||||||||1607
1762265510000|2025-11-04 14:11:50|||||||||1
1762265520000|2025-11-04 14:12:00|||||||||3519
1762265530000|2025-11-04 14:12:10|||||||||20
1762265540000|2025-11-04 14:12:20|||||||||20
1762265550000|2025-11-04 14:12:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|596
1762265560000|2025-11-04 14:12:40|||||||||934
1762265570000|2025-11-04 14:12:50|||||||||807
1762265600000|2025-11-04 14:13:20|||||||||142
1762265610000|2025-11-04 14:13:30|||||||||61
1762265620000|2025-11-04 14:13:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|46
1762265630000|2025-11-04 14:13:50|||||||||44
1762265640000|2025-11-04 14:14:00|||||||||4570
1762265650000|2025-11-04 14:14:10|||||||||87
1762265660000|2025-11-04 14:14:20|||||||||63
1762265670000|2025-11-04 14:14:30|||||||||2
1762265680000|2025-11-04 14:14:40|||||||||2843
1762265700000|2025-11-04 14:15:00|||||||||2247
1762265710000|2025-11-04 14:15:10|||||||||3492
1762265720000|2025-11-04 14:15:20|||||||||2
1762265730000|2025-11-04 14:15:30|||||||||2693
1762265740000|2025-11-04 14:15:40|||||||||5
1762265750000|2025-11-04 14:15:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2036
1762265760000|2025-11-04 14:16:00|||||||||1198
1762265770000|2025-11-04 14:16:10|||||||||3041
1762265780000|2025-11-04 14:16:20|||||||||1074
1762265800000|2025-11-04 14:16:40|||||||||1665
1762265810000|2025-11-04 14:16:50|||||||||84
1762265820000|2025-11-04 14:17:00|||||||||5
1762265830000|2025-11-04 14:17:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|530
1762265840000|2025-11-04 14:17:20|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|16500
1762265850000|2025-11-04 14:17:30|1147||1147||1147||1147||3
1762265870000|2025-11-04 14:17:50|||||||||12
1762265880000|2025-11-04 14:18:00|||||||||2
1762265890000|2025-11-04 14:18:10||1146.5||1146.5||1146.5||1146.5|2
1762265900000|2025-11-04 14:18:20|||||||||3
1762265910000|2025-11-04 14:18:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3610
1762265920000|2025-11-04 14:18:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|19
1762265960000|2025-11-04 14:19:20|||||||||1
1762265980000|2025-11-04 14:19:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|23
1762265990000|2025-11-04 14:19:50|||||||||100
1762266000000|2025-11-04 14:20:00|||||||||4277
1762266010000|2025-11-04 14:20:10|||||||||758
1762266020000|2025-11-04 14:20:20|||||||||3202
1762266030000|2025-11-04 14:20:30||1146.5||1146.5||1146.5||1146.5|1306
1762266040000|2025-11-04 14:20:40||1147||1146.5||1147||1146.5|384
1762266050000|2025-11-04 14:20:50|1147||1147||1147||1147||305
1762266060000|2025-11-04 14:21:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|483
1762266070000|2025-11-04 14:21:10|||||||||1033
1762266080000|2025-11-04 14:21:20||1145.5||1145.5||1145.5||1145.5|641
1762266090000|2025-11-04 14:21:30|||||||||61
1762266110000|2025-11-04 14:21:50||1146||1146||1146||1146|211
1762266120000|2025-11-04 14:22:00|||||||||741
1762266130000|2025-11-04 14:22:10|||||||||1434
1762266140000|2025-11-04 14:22:20|||||||||293
1762266150000|2025-11-04 14:22:30|||||||||5
1762266160000|2025-11-04 14:22:40|||||||||9
1762266200000|2025-11-04 14:23:20|||||||||2110
1762266210000|2025-11-04 14:23:30|||||||||26
1762266220000|2025-11-04 14:23:40|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|271
1762266230000|2025-11-04 14:23:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3842
1762266240000|2025-11-04 14:24:00||1146.5||1146.5||1146.5||1146.5|614
1762266250000|2025-11-04 14:24:10|1147|1146|1146.5|1146|1147|1146|1146.5|1146|1204
1762266260000|2025-11-04 14:24:20|||||||||1
1762266280000|2025-11-04 14:24:40|||||||||44
1762266290000|2025-11-04 14:24:50||1145.5||1145.5||1145.5||1145.5|341
1762266300000|2025-11-04 14:25:00|||||||||1
1762266320000|2025-11-04 14:25:20||1146||1146||1146||1146|2
1762266330000|2025-11-04 14:25:30|||||||||878
1762266340000|2025-11-04 14:25:40|||||||||1
1762266370000|2025-11-04 14:26:10|||||||||14
1762266380000|2025-11-04 14:26:20|||||||||1017
1762266400000|2025-11-04 14:26:40|||||||||1
1762266410000|2025-11-04 14:26:50|||||||||261
1762266420000|2025-11-04 14:27:00|||||||||4
1762266430000|2025-11-04 14:27:10|||||||||1610
1762266460000|2025-11-04 14:27:40|1146|1145.5|1146|1145.5|1146|1145.5|1145.5|1145|3472
1762266470000|2025-11-04 14:27:50|||||||||1
1762266500000|2025-11-04 14:28:20|||||||||4
1762266510000|2025-11-04 14:28:30|||||||||4
1762266520000|2025-11-04 14:28:40|||||||||40
1762266530000|2025-11-04 14:28:50|||||||||588
1762266540000|2025-11-04 14:29:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|296
1762266550000|2025-11-04 14:29:10|||||||||424
1762266560000|2025-11-04 14:29:20|||||||||1
1762266570000|2025-11-04 14:29:30|||||||||832
1762266580000|2025-11-04 14:29:40|||||||||2
1762266590000|2025-11-04 14:29:50|||||||||359
1762266600000|2025-11-04 14:30:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|14048
1762266610000|2025-11-04 14:30:10|||||||||438
1762266620000|2025-11-04 14:30:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1221
1762266630000|2025-11-04 14:30:30|1148|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|5507
1762266640000|2025-11-04 14:30:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1175
1762266650000|2025-11-04 14:30:50|||||||||541
1762266660000|2025-11-04 14:31:00|||||||||241
1762266670000|2025-11-04 14:31:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1257
1762266680000|2025-11-04 14:31:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3137
1762266690000|2025-11-04 14:31:30|1151|1150.5|1151|1150|1151|1150.5|1151|1150|3292
1762266700000|2025-11-04 14:31:40|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|1548
1762266710000|2025-11-04 14:31:50|1151|1151|1151|1150.5|1151.5|1151|1151|1150.5|1
1762266720000|2025-11-04 14:32:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1643
1762266730000|2025-11-04 14:32:10|||||||||9005
1762266740000|2025-11-04 14:32:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2316
1762266750000|2025-11-04 14:32:30||1150||1150||1150||1150|1640
1762266760000|2025-11-04 14:32:40||1150.5||1150.5||1150.5||1150.5|87
1762266770000|2025-11-04 14:32:50|1150|1150|1150|1149.5|1150|1150|1150|1149.5|864
1762266780000|2025-11-04 14:33:00||1149||1149||1149.5||1149|2177
1762266790000|2025-11-04 14:33:10|1149.5|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|91
1762266800000|2025-11-04 14:33:20|||||||||1217
1762266810000|2025-11-04 14:33:30|||||||||611
1762266820000|2025-11-04 14:33:40||1148.5||1148.5||1148.5||1148.5|10
1762266830000|2025-11-04 14:33:50|1149||1149.5||1149.5||1149||9
1762266840000|2025-11-04 14:34:00|1149|1149|1149|1148.5|1149|1149|1149|1148.5|912
1762266850000|2025-11-04 14:34:10|1148.5|1148|1149|1148|1149|1148|1148.5|1148|63
1762266860000|2025-11-04 14:34:20|1148.5|1148.5|1149|1148.5|1149|1148.5|1148.5|1148|2717
1762266870000|2025-11-04 14:34:30|||||||||31
1762266880000|2025-11-04 14:34:40|||||||||671
1762266890000|2025-11-04 14:34:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7233
1762266900000|2025-11-04 14:35:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2306
1762266910000|2025-11-04 14:35:10|1149|1148|1149|1148.5|1149|1148.5|1149|1148|4022
1762266920000|2025-11-04 14:35:20|1148.5|1148|1149|1148|1149|1148|1148.5|1148|3613
1762266930000|2025-11-04 14:35:30||1148.5||1148.5||1148.5||1148.5|4
1762266940000|2025-11-04 14:35:40||1148||1148||1148||1148|261
1762266950000|2025-11-04 14:35:50|1148.5|1148.5|1148.5|1148|1148.5|1148.5|1148.5|1148|4
1762266960000|2025-11-04 14:36:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|602
1762266970000|2025-11-04 14:36:10|||||||||2707
1762266980000|2025-11-04 14:36:20|||||||||272
1762266990000|2025-11-04 14:36:30|||||||||475
1762267000000|2025-11-04 14:36:40|||||||||1800
1762267010000|2025-11-04 14:36:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|353
1762267020000|2025-11-04 14:37:00|||||||||615
1762267030000|2025-11-04 14:37:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|627
1762267040000|2025-11-04 14:37:20|1149.5||1149||1149.5||1149||57
1762267050000|2025-11-04 14:37:30|1149.5||1149.5||1149.5||1149.5||687
1762267060000|2025-11-04 14:37:40||1149||1149||1149||1149|464
1762267080000|2025-11-04 14:38:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|894
1762267090000|2025-11-04 14:38:10|||||||||3826
1762267100000|2025-11-04 14:38:20|||||||||1
1762267110000|2025-11-04 14:38:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|424
1762267120000|2025-11-04 14:38:40|||||||||386
1762267140000|2025-11-04 14:39:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2245
1762267150000|2025-11-04 14:39:10|||||||||1319
1762267160000|2025-11-04 14:39:20|||||||||665
1762267170000|2025-11-04 14:39:30|||||||||1215
1762267180000|2025-11-04 14:39:40|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1355
1762267190000|2025-11-04 14:39:50||1148||1148||1148||1148|70
1762267200000|2025-11-04 14:40:00|||||||||6
1762267210000|2025-11-04 14:40:10|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|2755
1762267220000|2025-11-04 14:40:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148|1177
1762267230000|2025-11-04 14:40:30|||||||||88
1762267240000|2025-11-04 14:40:40|||||||||710
1762267250000|2025-11-04 14:40:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3410
1762267270000|2025-11-04 14:41:10|||||||||2052
1762267280000|2025-11-04 14:41:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|764
1762267290000|2025-11-04 14:41:30|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|6027
1762267300000|2025-11-04 14:41:40|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|1545
1762267310000|2025-11-04 14:41:50||1149.5||1149.5||1149.5||1149.5|1675
1762267320000|2025-11-04 14:42:00||1150||1150||1150||1150|1
1762267330000|2025-11-04 14:42:10|||||||||14
1762267340000|2025-11-04 14:42:20|||||||||530
1762267350000|2025-11-04 14:42:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|16283
1762267360000|2025-11-04 14:42:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|34
1762267370000|2025-11-04 14:42:50|||||||||2279
1762267380000|2025-11-04 14:43:00|||||||||159
1762267390000|2025-11-04 14:43:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|611
1762267400000|2025-11-04 14:43:20|||||||||10451
1762267410000|2025-11-04 14:43:30|||||||||1057
1762267420000|2025-11-04 14:43:40|||||||||14
1762267430000|2025-11-04 14:43:50|||||||||9507
1762267440000|2025-11-04 14:44:00|1152|1151|1152|1151|1152|1151|1151.5|1151|329
1762267450000|2025-11-04 14:44:10|1151.5||1151.5||1151.5||1151.5||109
1762267460000|2025-11-04 14:44:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|31
1762267470000|2025-11-04 14:44:30|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|3707
1762267480000|2025-11-04 14:44:40||1151||1151||1151||1151|135
1762267490000|2025-11-04 14:44:50|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|1944
1762267500000|2025-11-04 14:45:00|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|1450
1762267510000|2025-11-04 14:45:10|1152||1152||1152||1152||0
1762267520000|2025-11-04 14:45:20|||||||||2
1762267530000|2025-11-04 14:45:30|1151.5||1151.5||1151.5||1151.5||2717
1762267540000|2025-11-04 14:45:40|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|406
1762267550000|2025-11-04 14:45:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1630
1762267560000|2025-11-04 14:46:00|||||||||8
1762267570000|2025-11-04 14:46:10|||||||||52
1762267580000|2025-11-04 14:46:20|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|5184
1762267590000|2025-11-04 14:46:30|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|6436
1762267600000|2025-11-04 14:46:40|1150.5||1150||1150.5||1150||3961
1762267610000|2025-11-04 14:46:50|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|1670
1762267620000|2025-11-04 14:47:00|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|809
1762267630000|2025-11-04 14:47:10||1148.5||1149||1149||1148.5|1335
1762267640000|2025-11-04 14:47:20|||||||||523
1762267650000|2025-11-04 14:47:30|1150||1150||1150||1150||957
1762267660000|2025-11-04 14:47:40|||||||||2
1762267670000|2025-11-04 14:47:50|||||||||507
1762267680000|2025-11-04 14:48:00||1149.5||1149.5||1149.5||1149.5|11
1762267690000|2025-11-04 14:48:10|||||||||4
1762267710000|2025-11-04 14:48:30|||||||||1769
1762267720000|2025-11-04 14:48:40|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|3634
1762267730000|2025-11-04 14:48:50|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|2574
1762267740000|2025-11-04 14:49:00|||||||||49
1762267760000|2025-11-04 14:49:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|587
1762267770000|2025-11-04 14:49:30|||||||||677
1762267780000|2025-11-04 14:49:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|690
1762267790000|2025-11-04 14:49:50|||||||||7497
1762267810000|2025-11-04 14:50:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1093
1762267820000|2025-11-04 14:50:20|1153|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|1847
1762267830000|2025-11-04 14:50:30|1153|1153|1154.5|1154|1154.5|1154|1153|1153|12834
1762267840000|2025-11-04 14:50:40|||||||||2
1762267850000|2025-11-04 14:50:50|||||||||2793
1762267860000|2025-11-04 14:51:00|||||||||6340
1762267870000|2025-11-04 14:51:10|||||||||10
1762267880000|2025-11-04 14:51:20|||||||||5
1762267890000|2025-11-04 14:51:30|||||||||3620
1762267900000|2025-11-04 14:51:40|||||||||4017
1762267910000|2025-11-04 14:51:50|||||||||530
1762267920000|2025-11-04 14:52:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|6125
1762267930000|2025-11-04 14:52:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3322
1762267950000|2025-11-04 14:52:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2851
1762267960000|2025-11-04 14:52:40|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|1272
1762267970000|2025-11-04 14:52:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2352
1762267980000|2025-11-04 14:53:00|||||||||163
1762267990000|2025-11-04 14:53:10|||||||||583
1762268010000|2025-11-04 14:53:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|9881
1762268020000|2025-11-04 14:53:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4334
1762268030000|2025-11-04 14:53:50|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|2
1762268040000|2025-11-04 14:54:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5119
1762268050000|2025-11-04 14:54:10|||||||||789
1762268070000|2025-11-04 14:54:30|||||||||695
1762268080000|2025-11-04 14:54:40|||||||||1208
1762268090000|2025-11-04 14:54:50|1156.5|1156|1157|1156.5|1157|1156.5|1156|1155.5|37123
1762268100000|2025-11-04 14:55:00|||||||||2476
1762268110000|2025-11-04 14:55:10|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|1697
1762268120000|2025-11-04 14:55:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|428
1762268130000|2025-11-04 14:55:30|||||||||676
1762268140000|2025-11-04 14:55:40|||||||||10
1762268160000|2025-11-04 14:56:00|||||||||815
1762268170000|2025-11-04 14:56:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3645
1762268180000|2025-11-04 14:56:20|||||||||197
1762268190000|2025-11-04 14:56:30|||||||||3
1762268200000|2025-11-04 14:56:40|||||||||9
1762268210000|2025-11-04 14:56:50|||||||||175
1762268220000|2025-11-04 14:57:00|||||||||591
1762268230000|2025-11-04 14:57:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|792
1762268240000|2025-11-04 14:57:20|1159|1158.5|1159|1158.5|1159|1158.5|1158.5|1158.5|24
1762268250000|2025-11-04 14:57:30|||||||||34
1762268260000|2025-11-04 14:57:40|1159.5|1158|1158.5|1158|1159.5|1158|1158.5|1158|3480
1762268270000|2025-11-04 14:57:50|||||||||102
1762268280000|2025-11-04 14:58:00|||||||||100
1762268290000|2025-11-04 14:58:10|||||||||5
1762268300000|2025-11-04 14:58:20||1157.5||1157.5||1157.5||1157.5|1720
1762268310000|2025-11-04 14:58:30|||||||||1159
1762268320000|2025-11-04 14:58:40||1158||1157.5||1158||1157.5|299
1762268330000|2025-11-04 14:58:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|746
1762268340000|2025-11-04 14:59:00||1156.5||1156.5||1156.5||1156.5|1401
1762268350000|2025-11-04 14:59:10|1157||1157.5||1157.5||1157||632
1762268360000|2025-11-04 14:59:20|1157|1157|1157|1156.5|1157|1157|1157|1156.5|522
1762268370000|2025-11-04 14:59:30||1156||1156.5||1156.5||1156|923
1762268380000|2025-11-04 14:59:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|105
1762268390000|2025-11-04 14:59:50|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|874
1762268400000|2025-11-04 15:00:00||1156.5||1157||1157||1156.5|7236
1762268410000|2025-11-04 15:00:10|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|2800
1762268430000|2025-11-04 15:00:30|||||||||441
1762268440000|2025-11-04 15:00:40|||||||||269
1762268450000|2025-11-04 15:00:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|258
1762268460000|2025-11-04 15:01:00|||||||||1
1762268480000|2025-11-04 15:01:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|906
1762268490000|2025-11-04 15:01:30|1157||1157||1157||1157||5
1762268500000|2025-11-04 15:01:40|1156.5||1156.5||1156.5||1156.5||1813
1762268510000|2025-11-04 15:01:50|1155|1154|1155|1154.5|1155|1154.5|1155|1154|1784
1762268520000|2025-11-04 15:02:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3725
1762268530000|2025-11-04 15:02:10|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|537
1762268540000|2025-11-04 15:02:20|||||||||1917
1762268550000|2025-11-04 15:02:30|||||||||59
1762268560000|2025-11-04 15:02:40|||||||||3057
1762268580000|2025-11-04 15:03:00|||||||||105
1762268590000|2025-11-04 15:03:10|||||||||28
1762268600000|2025-11-04 15:03:20|||||||||96
1762268610000|2025-11-04 15:03:30|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|1349
1762268620000|2025-11-04 15:03:40|||||||||2492
1762268630000|2025-11-04 15:03:50|||||||||5600
1762268640000|2025-11-04 15:04:00|||||||||301
1762268650000|2025-11-04 15:04:10|||||||||16
1762268660000|2025-11-04 15:04:20|||||||||4335
1762268670000|2025-11-04 15:04:30|||||||||34
1762268690000|2025-11-04 15:04:50|||||||||949
1762268700000|2025-11-04 15:05:00||1153||1153||1153||1153|597
1762268710000|2025-11-04 15:05:10||1153.5||1153||1153.5||1153|1
1762268720000|2025-11-04 15:05:20||1153.5||1153||1153.5||1153|611
1762268730000|2025-11-04 15:05:30|||||||||1637
1762268740000|2025-11-04 15:05:40|||||||||1
1762268760000|2025-11-04 15:06:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3899
1762268770000|2025-11-04 15:06:10||1151.5||1151.5||1151.5||1151.5|1741
1762268780000|2025-11-04 15:06:20|1152||1152||1152||1152||674
1762268800000|2025-11-04 15:06:40|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|472
1762268810000|2025-11-04 15:06:50|1151||1151||1151||1151||0
1762268820000|2025-11-04 15:07:00|||||||||2237
1762268830000|2025-11-04 15:07:10||1150||1150||1150||1150|2116
1762268840000|2025-11-04 15:07:20|1150.5||1150.5||1151||1150.5||609
1762268850000|2025-11-04 15:07:30|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|2509
1762268860000|2025-11-04 15:07:40|||||||||1
1762268870000|2025-11-04 15:07:50|||||||||217
1762268880000|2025-11-04 15:08:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1
1762268890000|2025-11-04 15:08:10||1149||1149.5||1149.5||1149|162
1762268900000|2025-11-04 15:08:20|||||||||1176
1762268920000|2025-11-04 15:08:40|1149.5|1149|1149.5|1149|1149.5|1149|1149|1148.5|1418
1762268930000|2025-11-04 15:08:50|||||||||2570
1762268940000|2025-11-04 15:09:00|||||||||14
1762268960000|2025-11-04 15:09:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|132
1762268970000|2025-11-04 15:09:30|||||||||4
1762268980000|2025-11-04 15:09:40|||||||||14
1762268990000|2025-11-04 15:09:50|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|591
1762269000000|2025-11-04 15:10:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|824
1762269010000|2025-11-04 15:10:10|||||||||10810
1762269030000|2025-11-04 15:10:30|||||||||1
1762269040000|2025-11-04 15:10:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|756
1762269050000|2025-11-04 15:10:50|1149|1148.5|1149.5|1149|1150|1149.5|1149|1148.5|3102
1762269060000|2025-11-04 15:11:00|||||||||38
1762269070000|2025-11-04 15:11:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|185
1762269080000|2025-11-04 15:11:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|6424
1762269100000|2025-11-04 15:11:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3114
1762269110000|2025-11-04 15:11:50|1150.5||1150||1150.5||1150||1771
1762269120000|2025-11-04 15:12:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|897
1762269130000|2025-11-04 15:12:10|||||||||496
1762269140000|2025-11-04 15:12:20|||||||||2
1762269150000|2025-11-04 15:12:30|||||||||1
1762269160000|2025-11-04 15:12:40|||||||||27
1762269180000|2025-11-04 15:13:00|||||||||1809
1762269190000|2025-11-04 15:13:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3690
1762269200000|2025-11-04 15:13:20|||||||||73
1762269210000|2025-11-04 15:13:30|||||||||1216
1762269220000|2025-11-04 15:13:40|||||||||798
1762269230000|2025-11-04 15:13:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1035
1762269240000|2025-11-04 15:14:00|||||||||2
1762269250000|2025-11-04 15:14:10|||||||||335
1762269270000|2025-11-04 15:14:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|657
1762269280000|2025-11-04 15:14:40|||||||||12
1762269290000|2025-11-04 15:14:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|573
1762269300000|2025-11-04 15:15:00|||||||||400
1762269310000|2025-11-04 15:15:10|||||||||3
1762269320000|2025-11-04 15:15:20|||||||||671
1762269330000|2025-11-04 15:15:30|||||||||80
1762269340000|2025-11-04 15:15:40|||||||||1077
1762269350000|2025-11-04 15:15:50|||||||||130
1762269360000|2025-11-04 15:16:00|||||||||2
1762269370000|2025-11-04 15:16:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1
1762269380000|2025-11-04 15:16:20|||||||||752
1762269390000|2025-11-04 15:16:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|167
1762269400000|2025-11-04 15:16:40|||||||||8
1762269410000|2025-11-04 15:16:50|||||||||3
1762269420000|2025-11-04 15:17:00|||||||||2221
1762269450000|2025-11-04 15:17:30|||||||||5
1762269460000|2025-11-04 15:17:40|||||||||3104
1762269470000|2025-11-04 15:17:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|232
1762269490000|2025-11-04 15:18:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1729
1762269500000|2025-11-04 15:18:20|||||||||1335
1762269510000|2025-11-04 15:18:30|||||||||2
1762269520000|2025-11-04 15:18:40|||||||||773
1762269540000|2025-11-04 15:19:00|||||||||18316
1762269560000|2025-11-04 15:19:20|||||||||878
1762269570000|2025-11-04 15:19:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1229
1762269580000|2025-11-04 15:19:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2333
1762269610000|2025-11-04 15:20:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|938
1762269620000|2025-11-04 15:20:20|||||||||2760
1762269630000|2025-11-04 15:20:30|||||||||446
1762269640000|2025-11-04 15:20:40|||||||||1099
1762269650000|2025-11-04 15:20:50|||||||||2331
1762269660000|2025-11-04 15:21:00|||||||||151
1762269670000|2025-11-04 15:21:10|||||||||1642
1762269680000|2025-11-04 15:21:20|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|4723
1762269690000|2025-11-04 15:21:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1983
1762269700000|2025-11-04 15:21:40|||||||||2621
1762269710000|2025-11-04 15:21:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2693
1762269720000|2025-11-04 15:22:00|||||||||2
1762269730000|2025-11-04 15:22:10|||||||||3691
1762269740000|2025-11-04 15:22:20|||||||||1206
1762269750000|2025-11-04 15:22:30|||||||||1814
1762269760000|2025-11-04 15:22:40|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|638
1762269770000|2025-11-04 15:22:50|||||||||1
1762269780000|2025-11-04 15:23:00|||||||||201
1762269790000|2025-11-04 15:23:10|||||||||3
1762269800000|2025-11-04 15:23:20|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|3183
1762269810000|2025-11-04 15:23:30|||||||||1200
1762269820000|2025-11-04 15:23:40|||||||||169
1762269840000|2025-11-04 15:24:00|||||||||9
1762269850000|2025-11-04 15:24:10|||||||||500
1762269860000|2025-11-04 15:24:20|||||||||533
1762269870000|2025-11-04 15:24:30|||||||||1607
1762269880000|2025-11-04 15:24:40|||||||||498
1762269890000|2025-11-04 15:24:50|||||||||1818
1762269900000|2025-11-04 15:25:00|||||||||1603
1762269910000|2025-11-04 15:25:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|435
1762269920000|2025-11-04 15:25:20|||||||||1
1762269930000|2025-11-04 15:25:30|||||||||2
1762269940000|2025-11-04 15:25:40|||||||||1437
1762269960000|2025-11-04 15:26:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5463
1762269970000|2025-11-04 15:26:10|||||||||2
1762269980000|2025-11-04 15:26:20|||||||||203
1762269990000|2025-11-04 15:26:30|||||||||1
1762270000000|2025-11-04 15:26:40|||||||||848
1762270010000|2025-11-04 15:26:50|||||||||598
1762270020000|2025-11-04 15:27:00|||||||||76
1762270030000|2025-11-04 15:27:10|||||||||210
1762270040000|2025-11-04 15:27:20|||||||||1
1762270060000|2025-11-04 15:27:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|77
1762270070000|2025-11-04 15:27:50|||||||||1364
1762270080000|2025-11-04 15:28:00|||||||||1
1762270090000|2025-11-04 15:28:10|||||||||5
1762270110000|2025-11-04 15:28:30|||||||||1144
1762270120000|2025-11-04 15:28:40|||||||||43
1762270130000|2025-11-04 15:28:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1450
1762270140000|2025-11-04 15:29:00|||||||||2245
1762270150000|2025-11-04 15:29:10|||||||||2727
1762270160000|2025-11-04 15:29:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|239
1762270170000|2025-11-04 15:29:30|||||||||12
1762270180000|2025-11-04 15:29:40|||||||||174
1762270190000|2025-11-04 15:29:50|||||||||24
1762270200000|2025-11-04 15:30:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|482
1762270210000|2025-11-04 15:30:10|||||||||97
1762270220000|2025-11-04 15:30:20|||||||||250
1762270230000|2025-11-04 15:30:30|||||||||1999
1762270240000|2025-11-04 15:30:40|||||||||3788
1762270250000|2025-11-04 15:30:50|||||||||6
1762270260000|2025-11-04 15:31:00|||||||||1
1762270270000|2025-11-04 15:31:10|||||||||435
1762270280000|2025-11-04 15:31:20|||||||||1
1762270290000|2025-11-04 15:31:30|||||||||165
1762270310000|2025-11-04 15:31:50|||||||||14
1762270320000|2025-11-04 15:32:00|||||||||453
1762270330000|2025-11-04 15:32:10|||||||||7275
1762270340000|2025-11-04 15:32:20|||||||||450
1762270350000|2025-11-04 15:32:30|||||||||388
1762270370000|2025-11-04 15:32:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|958
1762270380000|2025-11-04 15:33:00|||||||||163
1762270390000|2025-11-04 15:33:10|||||||||14
1762270400000|2025-11-04 15:33:20|||||||||1319
1762270410000|2025-11-04 15:33:30|||||||||560
1762270420000|2025-11-04 15:33:40|||||||||5215
1762270430000|2025-11-04 15:33:50|||||||||5
1762270450000|2025-11-04 15:34:10|||||||||1995
1762270460000|2025-11-04 15:34:20|||||||||89
1762270470000|2025-11-04 15:34:30|||||||||15
1762270510000|2025-11-04 15:35:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2712
1762270520000|2025-11-04 15:35:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6693
1762270530000|2025-11-04 15:35:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|719
1762270540000|2025-11-04 15:35:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3143
1762270550000|2025-11-04 15:35:50|||||||||88
1762270560000|2025-11-04 15:36:00|||||||||2
1762270570000|2025-11-04 15:36:10|||||||||2
1762270590000|2025-11-04 15:36:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2516
1762270600000|2025-11-04 15:36:40|||||||||450
1762270610000|2025-11-04 15:36:50||1149.5||1150||1150||1149.5|1811
1762270620000|2025-11-04 15:37:00|||||||||4512
1762270630000|2025-11-04 15:37:10|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|2797
1762270640000|2025-11-04 15:37:20|||||||||42
1762270680000|2025-11-04 15:38:00|||||||||173
1762270690000|2025-11-04 15:38:10|||||||||1672
1762270700000|2025-11-04 15:38:20|||||||||1449
1762270710000|2025-11-04 15:38:30|||||||||1220
1762270720000|2025-11-04 15:38:40|||||||||12
1762270730000|2025-11-04 15:38:50|||||||||2906
1762270740000|2025-11-04 15:39:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4736
1762270750000|2025-11-04 15:39:10|||||||||293
1762270760000|2025-11-04 15:39:20|||||||||1
1762270790000|2025-11-04 15:39:50|||||||||216
1762270800000|2025-11-04 15:40:00|||||||||189
1762270810000|2025-11-04 15:40:10|||||||||2365
1762270820000|2025-11-04 15:40:20|||||||||1305
1762270830000|2025-11-04 15:40:30|||||||||700
1762270840000|2025-11-04 15:40:40|||||||||412
1762270850000|2025-11-04 15:40:50|||||||||1477
1762270860000|2025-11-04 15:41:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2822
1762270870000|2025-11-04 15:41:10|||||||||33
1762270880000|2025-11-04 15:41:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|614
1762270890000|2025-11-04 15:41:30|||||||||1
1762270900000|2025-11-04 15:41:40|||||||||6
1762270920000|2025-11-04 15:42:00|||||||||1945
1762270930000|2025-11-04 15:42:10|||||||||14
1762270940000|2025-11-04 15:42:20|||||||||23
1762270950000|2025-11-04 15:42:30|||||||||650
1762270960000|2025-11-04 15:42:40|||||||||7
1762270970000|2025-11-04 15:42:50|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|1649
1762270980000|2025-11-04 15:43:00|||||||||808
1762270990000|2025-11-04 15:43:10|||||||||527
1762271000000|2025-11-04 15:43:20|||||||||2169
1762271010000|2025-11-04 15:43:30|||||||||6102
1762271020000|2025-11-04 15:43:40|||||||||1650
1762271030000|2025-11-04 15:43:50|||||||||3
1762271040000|2025-11-04 15:44:00|||||||||134
1762271050000|2025-11-04 15:44:10|||||||||207
1762271060000|2025-11-04 15:44:20|||||||||308
1762271070000|2025-11-04 15:44:30|||||||||2062
1762271080000|2025-11-04 15:44:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6956
1762271090000|2025-11-04 15:44:50|||||||||1232
1762271100000|2025-11-04 15:45:00|||||||||247
1762271110000|2025-11-04 15:45:10|||||||||1039
1762271120000|2025-11-04 15:45:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1965
1762271130000|2025-11-04 15:45:30|||||||||3721
1762271140000|2025-11-04 15:45:40|||||||||21
1762271150000|2025-11-04 15:45:50|||||||||1
1762271160000|2025-11-04 15:46:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5011
1762271170000|2025-11-04 15:46:10|||||||||1497
1762271180000|2025-11-04 15:46:20|||||||||7
1762271190000|2025-11-04 15:46:30|||||||||54
1762271200000|2025-11-04 15:46:40|||||||||1010
1762271210000|2025-11-04 15:46:50|||||||||107
1762271220000|2025-11-04 15:47:00|||||||||1143
1762271230000|2025-11-04 15:47:10|||||||||561
1762271240000|2025-11-04 15:47:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1826
1762271250000|2025-11-04 15:47:30|||||||||1
1762271260000|2025-11-04 15:47:40|||||||||650
1762271270000|2025-11-04 15:47:50|||||||||2693
1762271280000|2025-11-04 15:48:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5112
1762271290000|2025-11-04 15:48:10|||||||||3
1762271310000|2025-11-04 15:48:30|||||||||61
1762271320000|2025-11-04 15:48:40|||||||||91
1762271330000|2025-11-04 15:48:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|718
1762271340000|2025-11-04 15:49:00|||||||||15
1762271350000|2025-11-04 15:49:10|||||||||441
1762271360000|2025-11-04 15:49:20|||||||||4
1762271370000|2025-11-04 15:49:30|||||||||1289
1762271380000|2025-11-04 15:49:40|||||||||173
1762271390000|2025-11-04 15:49:50|||||||||429
1762271400000|2025-11-04 15:50:00|||||||||148
1762271410000|2025-11-04 15:50:10|||||||||280
1762271420000|2025-11-04 15:50:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1285
1762271430000|2025-11-04 15:50:30|||||||||4
1762271440000|2025-11-04 15:50:40|||||||||25
1762271450000|2025-11-04 15:50:50|||||||||7
1762271460000|2025-11-04 15:51:00|||||||||816
1762271470000|2025-11-04 15:51:10|||||||||1828
1762271480000|2025-11-04 15:51:20|||||||||5
1762271490000|2025-11-04 15:51:30|||||||||5
1762271500000|2025-11-04 15:51:40|||||||||1211
1762271510000|2025-11-04 15:51:50|||||||||233
1762271520000|2025-11-04 15:52:00|||||||||184
1762271530000|2025-11-04 15:52:10|||||||||5
1762271540000|2025-11-04 15:52:20|||||||||348
1762271550000|2025-11-04 15:52:30|||||||||134
1762271560000|2025-11-04 15:52:40|||||||||305
1762271570000|2025-11-04 15:52:50|||||||||103
1762271580000|2025-11-04 15:53:00|||||||||395
1762271590000|2025-11-04 15:53:10|||||||||26
1762271600000|2025-11-04 15:53:20|||||||||5
1762271610000|2025-11-04 15:53:30|||||||||2002
1762271620000|2025-11-04 15:53:40|||||||||2382
1762271630000|2025-11-04 15:53:50|||||||||177
1762271640000|2025-11-04 15:54:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|439
1762271650000|2025-11-04 15:54:10|||||||||923
1762271660000|2025-11-04 15:54:20|||||||||328
1762271670000|2025-11-04 15:54:30|||||||||1193
1762271680000|2025-11-04 15:54:40|||||||||320
1762271690000|2025-11-04 15:54:50|||||||||11
1762271700000|2025-11-04 15:55:00|||||||||597
1762271710000|2025-11-04 15:55:10|||||||||829
1762271720000|2025-11-04 15:55:20|||||||||2277
1762271730000|2025-11-04 15:55:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1118
1762271740000|2025-11-04 15:55:40|||||||||11
1762271750000|2025-11-04 15:55:50|||||||||7
1762271760000|2025-11-04 15:56:00|||||||||2070
1762271770000|2025-11-04 15:56:10|||||||||1536
1762271780000|2025-11-04 15:56:20|||||||||102
1762271790000|2025-11-04 15:56:30|||||||||27
1762271800000|2025-11-04 15:56:40|||||||||2070
1762271810000|2025-11-04 15:56:50|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|973
1762271820000|2025-11-04 15:57:00|||||||||736
1762271830000|2025-11-04 15:57:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1103
1762271840000|2025-11-04 15:57:20|||||||||141
1762271850000|2025-11-04 15:57:30|||||||||1990
1762271860000|2025-11-04 15:57:40|||||||||53
1762271870000|2025-11-04 15:57:50|||||||||1349
1762271880000|2025-11-04 15:58:00|||||||||360
1762271890000|2025-11-04 15:58:10|||||||||1
1762271900000|2025-11-04 15:58:20|||||||||1279
1762271910000|2025-11-04 15:58:30|||||||||199
1762271920000|2025-11-04 15:58:40|||||||||21
1762271930000|2025-11-04 15:58:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5013
1762271940000|2025-11-04 15:59:00|||||||||114
1762271960000|2025-11-04 15:59:20|||||||||22
1762271970000|2025-11-04 15:59:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7633
1762271980000|2025-11-04 15:59:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1564
1762271990000|2025-11-04 15:59:50|||||||||123
1762272000000|2025-11-04 16:00:00|||||||||3573
1762272010000|2025-11-04 16:00:10|||||||||2174
1762272020000|2025-11-04 16:00:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2507
1762272030000|2025-11-04 16:00:30|||||||||774
1762272040000|2025-11-04 16:00:40|||||||||549
1762272050000|2025-11-04 16:00:50|||||||||194
1762272070000|2025-11-04 16:01:10|||||||||4795
1762272080000|2025-11-04 16:01:20|||||||||373
1762272090000|2025-11-04 16:01:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4471
1762272100000|2025-11-04 16:01:40|||||||||3720
1762272110000|2025-11-04 16:01:50|||||||||893
1762272120000|2025-11-04 16:02:00|||||||||6526
1762272130000|2025-11-04 16:02:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2921
1762272140000|2025-11-04 16:02:20|||||||||217
1762272150000|2025-11-04 16:02:30|||||||||3658
1762272160000|2025-11-04 16:02:40|||||||||207
1762272170000|2025-11-04 16:02:50|||||||||1247
1762272180000|2025-11-04 16:03:00|||||||||13
1762272190000|2025-11-04 16:03:10|||||||||1
1762272200000|2025-11-04 16:03:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|362
1762272210000|2025-11-04 16:03:30|||||||||2597
1762272220000|2025-11-04 16:03:40|||||||||428
1762272230000|2025-11-04 16:03:50|||||||||45
1762272240000|2025-11-04 16:04:00|||||||||202
1762272260000|2025-11-04 16:04:20|||||||||270
1762272270000|2025-11-04 16:04:30|||||||||1477
1762272280000|2025-11-04 16:04:40|||||||||325
1762272300000|2025-11-04 16:05:00|||||||||1503
1762272310000|2025-11-04 16:05:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|431
1762272320000|2025-11-04 16:05:20|||||||||7
1762272330000|2025-11-04 16:05:30|||||||||42
1762272340000|2025-11-04 16:05:40|||||||||5001
1762272350000|2025-11-04 16:05:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|17
1762272360000|2025-11-04 16:06:00|||||||||2329
1762272370000|2025-11-04 16:06:10|||||||||1589
1762272380000|2025-11-04 16:06:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2117
1762272390000|2025-11-04 16:06:30|||||||||110
1762272400000|2025-11-04 16:06:40|||||||||286
1762272420000|2025-11-04 16:07:00|||||||||340
1762272430000|2025-11-04 16:07:10|||||||||195
1762272440000|2025-11-04 16:07:20|||||||||22
1762272450000|2025-11-04 16:07:30|||||||||1242
1762272470000|2025-11-04 16:07:50|||||||||2180
1762272480000|2025-11-04 16:08:00|||||||||436
1762272500000|2025-11-04 16:08:20|||||||||4
1762272510000|2025-11-04 16:08:30|||||||||898
1762272520000|2025-11-04 16:08:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|370
1762272530000|2025-11-04 16:08:50|||||||||531
1762272540000|2025-11-04 16:09:00|||||||||87
1762272560000|2025-11-04 16:09:20|||||||||1500
1762272570000|2025-11-04 16:09:30|||||||||1
1762272580000|2025-11-04 16:09:40|||||||||106
1762272590000|2025-11-04 16:09:50|||||||||905
1762272600000|2025-11-04 16:10:00|||||||||12
1762272610000|2025-11-04 16:10:10|||||||||4
1762272620000|2025-11-04 16:10:20|||||||||2
1762272630000|2025-11-04 16:10:30|||||||||233
1762272640000|2025-11-04 16:10:40|||||||||42
1762272650000|2025-11-04 16:10:50|||||||||114
1762272660000|2025-11-04 16:11:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4134
1762272670000|2025-11-04 16:11:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1878
1762272680000|2025-11-04 16:11:20|||||||||907
1762272690000|2025-11-04 16:11:30|||||||||1078
1762272700000|2025-11-04 16:11:40|||||||||8920
1762272710000|2025-11-04 16:11:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1893
1762272720000|2025-11-04 16:12:00|||||||||1201
1762272730000|2025-11-04 16:12:10|||||||||2184
1762272740000|2025-11-04 16:12:20|||||||||409
1762272750000|2025-11-04 16:12:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|6533
1762272760000|2025-11-04 16:12:40|||||||||2103
1762272770000|2025-11-04 16:12:50|||||||||1217
1762272780000|2025-11-04 16:13:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2112
1762272790000|2025-11-04 16:13:10|||||||||13
1762272800000|2025-11-04 16:13:20|||||||||33
1762272810000|2025-11-04 16:13:30|||||||||989
1762272820000|2025-11-04 16:13:40|||||||||1217
1762272830000|2025-11-04 16:13:50|||||||||367
1762272850000|2025-11-04 16:14:10|||||||||4
1762272860000|2025-11-04 16:14:20|||||||||2
1762272870000|2025-11-04 16:14:30|||||||||4755
1762272880000|2025-11-04 16:14:40|||||||||2001
1762272890000|2025-11-04 16:14:50|||||||||11
1762272900000|2025-11-04 16:15:00|||||||||88
1762272910000|2025-11-04 16:15:10|||||||||181
1762272920000|2025-11-04 16:15:20|||||||||2925
1762272930000|2025-11-04 16:15:30|||||||||484
1762272940000|2025-11-04 16:15:40|||||||||31
1762272950000|2025-11-04 16:15:50|||||||||1
1762272960000|2025-11-04 16:16:00|||||||||3
1762272970000|2025-11-04 16:16:10|||||||||2
1762272980000|2025-11-04 16:16:20|||||||||200
1762272990000|2025-11-04 16:16:30|||||||||3
1762273000000|2025-11-04 16:16:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1260
1762273010000|2025-11-04 16:16:50|||||||||405
1762273020000|2025-11-04 16:17:00|||||||||183
1762273040000|2025-11-04 16:17:20|||||||||279
1762273060000|2025-11-04 16:17:40|||||||||741
1762273070000|2025-11-04 16:17:50|||||||||74
1762273080000|2025-11-04 16:18:00|||||||||2458
1762273090000|2025-11-04 16:18:10|||||||||27
1762273100000|2025-11-04 16:18:20|||||||||1734
1762273110000|2025-11-04 16:18:30|||||||||892
1762273120000|2025-11-04 16:18:40|||||||||840
1762273130000|2025-11-04 16:18:50|||||||||3705
1762273140000|2025-11-04 16:19:00|||||||||843
1762273150000|2025-11-04 16:19:10|||||||||1
1762273160000|2025-11-04 16:19:20|||||||||230
1762273170000|2025-11-04 16:19:30|||||||||2
1762273180000|2025-11-04 16:19:40|||||||||15
1762273190000|2025-11-04 16:19:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|859
1762273200000|2025-11-04 16:20:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5216
1762273210000|2025-11-04 16:20:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|233
1762273220000|2025-11-04 16:20:20|1150.5||1150||1150.5||1150||1861
1762273230000|2025-11-04 16:20:30|||||||||134
1762273240000|2025-11-04 16:20:40|||||||||1330
1762273250000|2025-11-04 16:20:50|||||||||18
1762273260000|2025-11-04 16:21:00|||||||||387
1762273270000|2025-11-04 16:21:10|||||||||399
1762273280000|2025-11-04 16:21:20|||||||||1
1762273300000|2025-11-04 16:21:40|||||||||2906
1762273310000|2025-11-04 16:21:50|||||||||431
1762273340000|2025-11-04 16:22:20|||||||||1
1762273350000|2025-11-04 16:22:30|||||||||627
1762273360000|2025-11-04 16:22:40|||||||||661
1762273370000|2025-11-04 16:22:50|||||||||1340
1762273380000|2025-11-04 16:23:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4245
1762273390000|2025-11-04 16:23:10|||||||||4195
1762273400000|2025-11-04 16:23:20|||||||||84
1762273410000|2025-11-04 16:23:30|||||||||657
1762273420000|2025-11-04 16:23:40|||||||||874
1762273430000|2025-11-04 16:23:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1483
1762273440000|2025-11-04 16:24:00|||||||||1905
1762273450000|2025-11-04 16:24:10|||||||||864
1762273460000|2025-11-04 16:24:20|||||||||1
1762273470000|2025-11-04 16:24:30|||||||||13
1762273480000|2025-11-04 16:24:40|||||||||1833
1762273490000|2025-11-04 16:24:50|||||||||13115
1762273500000|2025-11-04 16:25:00|||||||||15
1762273510000|2025-11-04 16:25:10|||||||||14748
1762273520000|2025-11-04 16:25:20|||||||||541
1762273530000|2025-11-04 16:25:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|858
1762273540000|2025-11-04 16:25:40|||||||||192
1762273550000|2025-11-04 16:25:50|||||||||160
1762273560000|2025-11-04 16:26:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|517
1762273570000|2025-11-04 16:26:10|||||||||5883
1762273580000|2025-11-04 16:26:20|||||||||1361
1762273590000|2025-11-04 16:26:30|||||||||8
1762273600000|2025-11-04 16:26:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10691
1762273610000|2025-11-04 16:26:50|||||||||2323
1762273620000|2025-11-04 16:27:00|||||||||77
1762273630000|2025-11-04 16:27:10|||||||||5823
1762273640000|2025-11-04 16:27:20|||||||||3757
1762273650000|2025-11-04 16:27:30|||||||||199005
1762273660000|2025-11-04 16:27:40|||||||||51
1762273670000|2025-11-04 16:27:50|||||||||1697
1762273680000|2025-11-04 16:28:00|||||||||1419
1762273690000|2025-11-04 16:28:10|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|2543
1762273700000|2025-11-04 16:28:20|||||||||804
1762273710000|2025-11-04 16:28:30|||||||||3668
1762273720000|2025-11-04 16:28:40|1150.5||1150||1150.5||1150||386
1762273730000|2025-11-04 16:28:50|||||||||13
1762273740000|2025-11-04 16:29:00|||||||||952
1762273750000|2025-11-04 16:29:10|||||||||816
1762273760000|2025-11-04 16:29:20|||||||||1527
1762273770000|2025-11-04 16:29:30|||||||||2014
1762273780000|2025-11-04 16:29:40|||||||||1752
1762273790000|2025-11-04 16:29:50|||||||||88
1762329600000|2025-11-05 08:00:00|1145|1144.5|1143.5|1142.5|1145|1144.5|1143|1142|5625
1762329610000|2025-11-05 08:00:10|1143|1142|1144.5|1144|1144.5|1144|1143|1142|5827
1762329620000|2025-11-05 08:00:20|1145|1143.5|1145|1144.5|1145|1144.5|1145|1143.5|5552
1762329630000|2025-11-05 08:00:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1346
1762329640000|2025-11-05 08:00:40|1145|1144|1145|1144|1145|1144|1145|1144|2101
1762329650000|2025-11-05 08:00:50|1144.5|1144.5|1143|1142|1144.5|1144.5|1143|1142|3372
1762329660000|2025-11-05 08:01:00|1144|1141.5|1147|1146|1147.5|1146.5|1144|1141.5|2497
1762329670000|2025-11-05 08:01:10|1147.5|1146.5|1150.5|1149.5|1150.5|1149.5|1147.5|1146.5|216
1762329680000|2025-11-05 08:01:20|1149.5|1149|1149|1147.5|1149.5|1149|1149|1147.5|3792
1762329690000|2025-11-05 08:01:30||1148||1148||1148||1148|85
1762329700000|2025-11-05 08:01:40|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1080
1762329710000|2025-11-05 08:01:50|||||||||11
1762329720000|2025-11-05 08:02:00|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145|213
1762329730000|2025-11-05 08:02:10|||||||||113
1762329740000|2025-11-05 08:02:20|1146|1144.5|1146|1145|1146|1145|1146|1144.5|114
1762329750000|2025-11-05 08:02:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|541
1762329760000|2025-11-05 08:02:40|1146|1145|1146|1145|1146|1145|1146|1145|636
1762329770000|2025-11-05 08:02:50|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|891
1762329780000|2025-11-05 08:03:00|||||||||16
1762329790000|2025-11-05 08:03:10||1145||1145.5||1145.5||1145|11
1762329800000|2025-11-05 08:03:20|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|130
1762329810000|2025-11-05 08:03:30|1148||1147.5||1148||1147.5||71
1762329820000|2025-11-05 08:03:40|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|683
1762329830000|2025-11-05 08:03:50|||||||||20
1762329840000|2025-11-05 08:04:00|||||||||100
1762329850000|2025-11-05 08:04:10|||||||||396
1762329860000|2025-11-05 08:04:20|||||||||305
1762329870000|2025-11-05 08:04:30|||||||||410
1762329880000|2025-11-05 08:04:40|||||||||27
1762329890000|2025-11-05 08:04:50|1145.5|1145|1146.5|1145.5|1146.5|1145.5|1145.5|1145|911
1762329900000|2025-11-05 08:05:00|||||||||66
1762329910000|2025-11-05 08:05:10|1147|1146|1147|1146|1147|1146|1147|1146|36
1762329920000|2025-11-05 08:05:20|||||||||110
1762329930000|2025-11-05 08:05:30|||||||||27
1762329940000|2025-11-05 08:05:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|47
1762329950000|2025-11-05 08:05:50|1147||1147||1147||1147||305
1762329960000|2025-11-05 08:06:00||1146||1146||1146||1146|1924
1762329970000|2025-11-05 08:06:10|||||||||546
1762329980000|2025-11-05 08:06:20|||||||||1792
1762329990000|2025-11-05 08:06:30|||||||||100
1762330000000|2025-11-05 08:06:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145|375
1762330010000|2025-11-05 08:06:50|||||||||468
1762330020000|2025-11-05 08:07:00|||||||||692
1762330030000|2025-11-05 08:07:10|||||||||5
1762330040000|2025-11-05 08:07:20|||||||||13
1762330050000|2025-11-05 08:07:30|||||||||1411
1762330060000|2025-11-05 08:07:40|||||||||33
1762330070000|2025-11-05 08:07:50|1147|1146|1147|1146.5|1147|1146.5|1147|1146|4978
1762330080000|2025-11-05 08:08:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1893
1762330090000|2025-11-05 08:08:10|||||||||1224
1762330100000|2025-11-05 08:08:20|||||||||30
1762330110000|2025-11-05 08:08:30|||||||||7
1762330120000|2025-11-05 08:08:40|||||||||134
1762330140000|2025-11-05 08:09:00||1146.5||1147||1147||1146.5|1648
1762330150000|2025-11-05 08:09:10|1148||1148||1148||1148||8497
1762330160000|2025-11-05 08:09:20|||||||||16
1762330170000|2025-11-05 08:09:30|||||||||28
1762330190000|2025-11-05 08:09:50|||||||||4
1762330200000|2025-11-05 08:10:00|||||||||2020
1762330210000|2025-11-05 08:10:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|131
1762330220000|2025-11-05 08:10:20|||||||||13
1762330230000|2025-11-05 08:10:30|1147||1147||1147||1147||1025
1762330240000|2025-11-05 08:10:40|1147.5||1147.5||1147.5||1147.5||1240
1762330250000|2025-11-05 08:10:50|1147|1146|1147|1146|1147|1146|1147|1146|5
1762330260000|2025-11-05 08:11:00|||||||||24
1762330270000|2025-11-05 08:11:10|||||||||6
1762330280000|2025-11-05 08:11:20|||||||||195
1762330290000|2025-11-05 08:11:30|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|640
1762330300000|2025-11-05 08:11:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|251
1762330310000|2025-11-05 08:11:50|||||||||2
1762330320000|2025-11-05 08:12:00|1147.5|1146|1147.5|1146.5|1147.5|1146.5|1147.5|1146|489
1762330340000|2025-11-05 08:12:20|||||||||3474
1762330360000|2025-11-05 08:12:40|||||||||47
1762330370000|2025-11-05 08:12:50|||||||||881
1762330380000|2025-11-05 08:13:00||1147||1146.5||1147||1146.5|127
1762330390000|2025-11-05 08:13:10|||||||||1
1762330400000|2025-11-05 08:13:20|||||||||552
1762330410000|2025-11-05 08:13:30|||||||||336
1762330420000|2025-11-05 08:13:40|1147|1146|1147|1146|1147|1146|1147|1146|5
1762330440000|2025-11-05 08:14:00|1146.5||1147||1147||1146.5||2
1762330450000|2025-11-05 08:14:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|5902
1762330460000|2025-11-05 08:14:20|1148|1147|1148|1147|1148|1147|1148|1147|0
1762330470000|2025-11-05 08:14:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|12
1762330490000|2025-11-05 08:14:50|||||||||1240
1762330500000|2025-11-05 08:15:00|||||||||2139
1762330510000|2025-11-05 08:15:10|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|2208
1762330520000|2025-11-05 08:15:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|110
1762330540000|2025-11-05 08:15:40|||||||||44
1762330550000|2025-11-05 08:15:50|1149|1148|1149|1148|1149|1148|1149|1148|1528
1762330560000|2025-11-05 08:16:00|||||||||2471
1762330570000|2025-11-05 08:16:10|||||||||2
1762330580000|2025-11-05 08:16:20|||||||||117
1762330590000|2025-11-05 08:16:30|||||||||437
1762330600000|2025-11-05 08:16:40|||||||||164
1762330610000|2025-11-05 08:16:50|||||||||2754
1762330620000|2025-11-05 08:17:00|||||||||1
1762330630000|2025-11-05 08:17:10|||||||||1
1762330640000|2025-11-05 08:17:20|1149.5||1149||1149.5||1149||1005
1762330650000|2025-11-05 08:17:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|387
1762330660000|2025-11-05 08:17:40|||||||||10
1762330670000|2025-11-05 08:17:50|1149|1148|1149|1148|1149|1148|1148.5|1148|341
1762330680000|2025-11-05 08:18:00|1148.5||1148.5||1148.5||1148.5||2
1762330690000|2025-11-05 08:18:10|||||||||12
1762330700000|2025-11-05 08:18:20||1147.5||1147.5||1147.5||1147.5|150
1762330710000|2025-11-05 08:18:30|||||||||31
1762330730000|2025-11-05 08:18:50|||||||||13
1762330740000|2025-11-05 08:19:00|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|1127
1762330770000|2025-11-05 08:19:30|1149|1148|1149|1148|1149|1148|1149|1148|76
1762330790000|2025-11-05 08:19:50|1148.5||1148.5||1148.5||1148.5||638
1762330800000|2025-11-05 08:20:00|||||||||1
1762330810000|2025-11-05 08:20:10|1149||1149||1149||1149||303
1762330820000|2025-11-05 08:20:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|663
1762330830000|2025-11-05 08:20:30|||||||||5243
1762330840000|2025-11-05 08:20:40|1150|1149|1150|1149|1150|1149|1150|1149|143
1762330850000|2025-11-05 08:20:50|||||||||96
1762330860000|2025-11-05 08:21:00|||||||||2
1762330880000|2025-11-05 08:21:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1147.5|701
1762330890000|2025-11-05 08:21:30|1149||1149||1149||1149||674
1762330900000|2025-11-05 08:21:40|||||||||229
1762330920000|2025-11-05 08:22:00|||||||||1
1762330930000|2025-11-05 08:22:10|1150|1149|1150|1149|1150|1149|1150|1149|857
1762330940000|2025-11-05 08:22:20|||||||||876
1762330960000|2025-11-05 08:22:40|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|1616
1762330970000|2025-11-05 08:22:50|||||||||38
1762330980000|2025-11-05 08:23:00|1150||1150||1150||1150||1979
1762330990000|2025-11-05 08:23:10|||||||||207
1762331000000|2025-11-05 08:23:20|1151|1150|1151|1150|1151|1150|1151|1150|1791
1762331010000|2025-11-05 08:23:30|1150.5||1150.5||1150.5||1150.5||2
1762331020000|2025-11-05 08:23:40|1151||1151||1151||1150.5||89
1762331030000|2025-11-05 08:23:50|||||||||1157
1762331040000|2025-11-05 08:24:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|879
1762331050000|2025-11-05 08:24:10|1150.5||1150.5||1150.5||1150.5||0
1762331060000|2025-11-05 08:24:20|||||||||1795
1762331070000|2025-11-05 08:24:30|||||||||311
1762331080000|2025-11-05 08:24:40|||||||||7
1762331090000|2025-11-05 08:24:50|||||||||2011
1762331100000|2025-11-05 08:25:00|||||||||737
1762331110000|2025-11-05 08:25:10|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|946
1762331120000|2025-11-05 08:25:20||1151||1151||1151||1151|115
1762331130000|2025-11-05 08:25:30|||||||||1039
1762331140000|2025-11-05 08:25:40||1150.5||1150.5||1150.5||1150.5|24
1762331150000|2025-11-05 08:25:50|||||||||440
1762331160000|2025-11-05 08:26:00|||||||||6
1762331170000|2025-11-05 08:26:10|1151||1151||1151||1151||3
1762331180000|2025-11-05 08:26:20|||||||||882
1762331190000|2025-11-05 08:26:30|||||||||11955
1762331200000|2025-11-05 08:26:40|||||||||179
1762331210000|2025-11-05 08:26:50|1151.5|1151|1152.5|1151.5|1152.5|1151.5|1151.5|1151|8
1762331220000|2025-11-05 08:27:00|1152|1151|1152|1151|1152|1151|1152|1151|1254
1762331230000|2025-11-05 08:27:10|||||||||3
1762331240000|2025-11-05 08:27:20||1151.5||1151.5||1151.5||1151.5|6
1762331250000|2025-11-05 08:27:30||1151||1151||1151||1151|1972
1762331260000|2025-11-05 08:27:40|1151.5||1151.5||1151.5||1151.5||2138
1762331270000|2025-11-05 08:27:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|76
1762331280000|2025-11-05 08:28:00|||||||||23
1762331290000|2025-11-05 08:28:10|||||||||11
1762331300000|2025-11-05 08:28:20|||||||||124
1762331310000|2025-11-05 08:28:30|||||||||799
1762331320000|2025-11-05 08:28:40||1151||1151||1151||1151|6
1762331330000|2025-11-05 08:28:50|||||||||1356
1762331340000|2025-11-05 08:29:00|||||||||6
1762331350000|2025-11-05 08:29:10|||||||||632
1762331360000|2025-11-05 08:29:20|||||||||37
1762331370000|2025-11-05 08:29:30|||||||||627
1762331380000|2025-11-05 08:29:40|||||||||25
1762331390000|2025-11-05 08:29:50|||||||||24
1762331400000|2025-11-05 08:30:00|||||||||37
1762331410000|2025-11-05 08:30:10|||||||||7
1762331420000|2025-11-05 08:30:20|||||||||31
1762331430000|2025-11-05 08:30:30|||||||||14
1762331440000|2025-11-05 08:30:40|||||||||7
1762331450000|2025-11-05 08:30:50|1151.5||1151.5||1151.5||1151.5||665
1762331460000|2025-11-05 08:31:00|||||||||6716
1762331470000|2025-11-05 08:31:10||1150.5||1150.5||1150.5||1150.5|30
1762331480000|2025-11-05 08:31:20|1151||1151||1151||1151||5
1762331490000|2025-11-05 08:31:30|||||||||17
1762331500000|2025-11-05 08:31:40|||||||||239
1762331510000|2025-11-05 08:31:50|||||||||841
1762331520000|2025-11-05 08:32:00|||||||||15
1762331530000|2025-11-05 08:32:10|1150.5|1150|1151|1150|1151|1150|1150.5|1150|3039
1762331540000|2025-11-05 08:32:20|||||||||19
1762331550000|2025-11-05 08:32:30|1150.5||1150.5||1150.5||1150.5||1379
1762331560000|2025-11-05 08:32:40|||||||||29
1762331570000|2025-11-05 08:32:50|||||||||56
1762331580000|2025-11-05 08:33:00|||||||||663
1762331590000|2025-11-05 08:33:10|||||||||58
1762331600000|2025-11-05 08:33:20|||||||||5
1762331610000|2025-11-05 08:33:30|||||||||14
1762331620000|2025-11-05 08:33:40|||||||||603
1762331630000|2025-11-05 08:33:50|||||||||4
1762331640000|2025-11-05 08:34:00|||||||||164
1762331650000|2025-11-05 08:34:10|||||||||21
1762331660000|2025-11-05 08:34:20|||||||||18
1762331670000|2025-11-05 08:34:30|1151||1151||1151||1151||6
1762331680000|2025-11-05 08:34:40|||||||||17
1762331690000|2025-11-05 08:34:50|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|932
1762331700000|2025-11-05 08:35:00|||||||||16
1762331710000|2025-11-05 08:35:10|||||||||23
1762331720000|2025-11-05 08:35:20|1152||1151.5||1152||1151.5||439
1762331730000|2025-11-05 08:35:30|||||||||660
1762331740000|2025-11-05 08:35:40|||||||||463
1762331750000|2025-11-05 08:35:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7
1762331760000|2025-11-05 08:36:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|732
1762331770000|2025-11-05 08:36:10|||||||||38
1762331780000|2025-11-05 08:36:20|||||||||31
1762331790000|2025-11-05 08:36:30|||||||||5
1762331800000|2025-11-05 08:36:40|||||||||11
1762331810000|2025-11-05 08:36:50|||||||||2
1762331820000|2025-11-05 08:37:00|||||||||204
1762331830000|2025-11-05 08:37:10|||||||||72
1762331840000|2025-11-05 08:37:20|||||||||19
1762331850000|2025-11-05 08:37:30|||||||||207
1762331860000|2025-11-05 08:37:40|||||||||131
1762331870000|2025-11-05 08:37:50|1152||1152||1152||1152||11
1762331880000|2025-11-05 08:38:00||1151.5||1151.5||1151.5||1151.5|51
1762331890000|2025-11-05 08:38:10|||||||||1
1762331910000|2025-11-05 08:38:30|||||||||178
1762331920000|2025-11-05 08:38:40|||||||||12
1762331930000|2025-11-05 08:38:50||1151||1151||1151||1151|698
1762331940000|2025-11-05 08:39:00|||||||||253
1762331950000|2025-11-05 08:39:10|||||||||1717
1762331960000|2025-11-05 08:39:20|||||||||555
1762331970000|2025-11-05 08:39:30|||||||||2
1762331980000|2025-11-05 08:39:40|1151.5||1151.5||1151.5||1151.5||951
1762331990000|2025-11-05 08:39:50|||||||||134
1762332000000|2025-11-05 08:40:00||1150.5||1150.5||1150.5||1150.5|296
1762332010000|2025-11-05 08:40:10|||||||||806
1762332040000|2025-11-05 08:40:40|1151|1150|1150.5|1150|1151|1150|1150.5|1150|5
1762332060000|2025-11-05 08:41:00|||||||||322
1762332070000|2025-11-05 08:41:10|1151||1151||1151||1151||32
1762332080000|2025-11-05 08:41:20|||||||||317
1762332090000|2025-11-05 08:41:30||1150.5||1150.5||1150.5||1150.5|0
1762332100000|2025-11-05 08:41:40|||||||||1490
1762332130000|2025-11-05 08:42:10|||||||||701
1762332140000|2025-11-05 08:42:20|||||||||446
1762332150000|2025-11-05 08:42:30|||||||||145
1762332170000|2025-11-05 08:42:50|||||||||601
1762332180000|2025-11-05 08:43:00|1151.5||1151.5||1151.5||1151.5||423
1762332190000|2025-11-05 08:43:10|1152|1151|1152|1151|1152|1151|1152|1151|623
1762332200000|2025-11-05 08:43:20|||||||||10
1762332210000|2025-11-05 08:43:30|||||||||13
1762332220000|2025-11-05 08:43:40||1151.5||1151.5||1151.5||1151.5|792
1762332230000|2025-11-05 08:43:50|||||||||603
1762332240000|2025-11-05 08:44:00|||||||||5
1762332250000|2025-11-05 08:44:10|||||||||780
1762332260000|2025-11-05 08:44:20|||||||||10
1762332270000|2025-11-05 08:44:30|1152.5||1152.5||1152.5||1152.5||58
1762332280000|2025-11-05 08:44:40|1152||1152.5||1152.5||1152||1007
1762332290000|2025-11-05 08:44:50|||||||||130
1762332300000|2025-11-05 08:45:00|1152||1152.5||1152.5||1152||1838
1762332310000|2025-11-05 08:45:10|1152||1152.5||1152.5||1152||124
1762332330000|2025-11-05 08:45:30|||||||||28
1762332340000|2025-11-05 08:45:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|8468
1762332350000|2025-11-05 08:45:50|||||||||27
1762332360000|2025-11-05 08:46:00|||||||||436
1762332370000|2025-11-05 08:46:10|||||||||688
1762332380000|2025-11-05 08:46:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1469
1762332390000|2025-11-05 08:46:30|||||||||6
1762332400000|2025-11-05 08:46:40|||||||||11
1762332410000|2025-11-05 08:46:50|||||||||1600
1762332420000|2025-11-05 08:47:00|||||||||1579
1762332430000|2025-11-05 08:47:10|1152|1151|1151.5|1151|1152|1151|1151.5|1151|45
1762332440000|2025-11-05 08:47:20|1152||1152||1152||1152||1562
1762332470000|2025-11-05 08:47:50|||||||||400
1762332480000|2025-11-05 08:48:00|||||||||1
1762332490000|2025-11-05 08:48:10|||||||||590
1762332500000|2025-11-05 08:48:20|||||||||115
1762332510000|2025-11-05 08:48:30|||||||||13
1762332520000|2025-11-05 08:48:40|||||||||2481
1762332530000|2025-11-05 08:48:50|1151.5||1151.5||1151.5||1151.5||213
1762332540000|2025-11-05 08:49:00|1152||1152||1152||1152||1238
1762332560000|2025-11-05 08:49:20|||||||||1709
1762332570000|2025-11-05 08:49:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|5
1762332580000|2025-11-05 08:49:40|1152||1152||1152||1152||1809
1762332590000|2025-11-05 08:49:50|1152.5||1152||1152.5||1152||1636
1762332610000|2025-11-05 08:50:10||1151||1151||1151||1151|1801
1762332620000|2025-11-05 08:50:20|1151.5|1150|1151|1150.5|1151.5|1150.5|1151|1150|5315
1762332630000|2025-11-05 08:50:30|||||||||22
1762332640000|2025-11-05 08:50:40|||||||||42
1762332650000|2025-11-05 08:50:50|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|575
1762332660000|2025-11-05 08:51:00|||||||||420
1762332670000|2025-11-05 08:51:10|||||||||8
1762332680000|2025-11-05 08:51:20|1151||1151||1151||1151||888
1762332690000|2025-11-05 08:51:30|||||||||1
1762332700000|2025-11-05 08:51:40|||||||||7
1762332710000|2025-11-05 08:51:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|389
1762332720000|2025-11-05 08:52:00|||||||||1
1762332730000|2025-11-05 08:52:10|||||||||277
1762332740000|2025-11-05 08:52:20|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|3618
1762332750000|2025-11-05 08:52:30|||||||||133
1762332760000|2025-11-05 08:52:40|||||||||1
1762332770000|2025-11-05 08:52:50|||||||||1
1762332800000|2025-11-05 08:53:20|||||||||601
1762332810000|2025-11-05 08:53:30||1151||1151||1151||1151|1922
1762332820000|2025-11-05 08:53:40|||||||||37
1762332830000|2025-11-05 08:53:50|1151.5||1152||1152||1151.5||641
1762332840000|2025-11-05 08:54:00|||||||||436
1762332850000|2025-11-05 08:54:10|1151.5||1151.5||1151.5||1151.5||1738
1762332860000|2025-11-05 08:54:20|||||||||215
1762332870000|2025-11-05 08:54:30|||||||||66
1762332880000|2025-11-05 08:54:40|||||||||95
1762332890000|2025-11-05 08:54:50|||||||||1
1762332900000|2025-11-05 08:55:00|||||||||733
1762332920000|2025-11-05 08:55:20|||||||||224
1762332930000|2025-11-05 08:55:30|||||||||1283
1762332940000|2025-11-05 08:55:40|||||||||1117
1762332950000|2025-11-05 08:55:50|||||||||101
1762332960000|2025-11-05 08:56:00|||||||||2
1762332970000|2025-11-05 08:56:10|||||||||3
1762332980000|2025-11-05 08:56:20|||||||||184
1762332990000|2025-11-05 08:56:30|||||||||3840
1762333000000|2025-11-05 08:56:40|||||||||136
1762333010000|2025-11-05 08:56:50|||||||||72
1762333030000|2025-11-05 08:57:10|1152||1152||1152||1152||4428
1762333050000|2025-11-05 08:57:30|||||||||852
1762333070000|2025-11-05 08:57:50|||||||||1
1762333080000|2025-11-05 08:58:00|||||||||37
1762333090000|2025-11-05 08:58:10|||||||||7386
1762333100000|2025-11-05 08:58:20|||||||||43
1762333110000|2025-11-05 08:58:30||1151.5||1151.5||1151.5||1151.5|0
1762333120000|2025-11-05 08:58:40|||||||||2
1762333140000|2025-11-05 08:59:00||1151||1151||1151||1151|137
1762333150000|2025-11-05 08:59:10|||||||||3
1762333160000|2025-11-05 08:59:20|1151.5||1151.5||1151.5||1151.5||197
1762333170000|2025-11-05 08:59:30|||||||||23
1762333180000|2025-11-05 08:59:40|||||||||13
1762333190000|2025-11-05 08:59:50|||||||||1505
1762333200000|2025-11-05 09:00:00|||||||||807
1762333210000|2025-11-05 09:00:10|||||||||776
1762333220000|2025-11-05 09:00:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4684
1762333230000|2025-11-05 09:00:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3241
1762333240000|2025-11-05 09:00:40||1150.5||1150.5||1150.5||1150.5|0
1762333250000|2025-11-05 09:00:50|||||||||16
1762333270000|2025-11-05 09:01:10|||||||||281
1762333280000|2025-11-05 09:01:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2232
1762333290000|2025-11-05 09:01:30|1150|1149.5|1149.5|1148.5|1150.5|1150|1149.5|1148.5|2890
1762333300000|2025-11-05 09:01:40|1150|1149|1150|1149|1150|1149|1150|1149|558
1762333310000|2025-11-05 09:01:50||1149.5||1149.5||1149.5||1149.5|1740
1762333320000|2025-11-05 09:02:00|1150.5||1150.5||1150.5||1150.5||1196
1762333330000|2025-11-05 09:02:10|1151|1150|1151|1150|1151|1150|1151|1150|126
1762333340000|2025-11-05 09:02:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1698
1762333370000|2025-11-05 09:02:50|||||||||142
1762333380000|2025-11-05 09:03:00|||||||||260
1762333400000|2025-11-05 09:03:20|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|2288
1762333410000|2025-11-05 09:03:30|||||||||92
1762333420000|2025-11-05 09:03:40||1152||1152||1152||1152|8
1762333430000|2025-11-05 09:03:50|||||||||637
1762333440000|2025-11-05 09:04:00|1153||1153||1153||1153||5367
1762333450000|2025-11-05 09:04:10||1152.5||1152.5||1152.5||1152|1725
1762333460000|2025-11-05 09:04:20|||||||||3
1762333470000|2025-11-05 09:04:30|||||||||9
1762333480000|2025-11-05 09:04:40||1152||1152||1152||1152|414
1762333500000|2025-11-05 09:05:00|1152|1151.5|1152|1151|1152|1151.5|1152|1151|9790
1762333510000|2025-11-05 09:05:10|||||||||9095
1762333520000|2025-11-05 09:05:20|||||||||133
1762333540000|2025-11-05 09:05:40||1151.5||1151||1151.5||1151|0
1762333550000|2025-11-05 09:05:50|||||||||56
1762333560000|2025-11-05 09:06:00||1151.5||1151.5||1151.5||1151.5|8
1762333570000|2025-11-05 09:06:10|1152.5||1152||1152.5||1152||53
1762333580000|2025-11-05 09:06:20|1152.5||1152||1152.5||1152||22
1762333600000|2025-11-05 09:06:40||1151||1151||1151||1151|1
1762333610000|2025-11-05 09:06:50||1151.5||1151.5||1151.5||1151.5|1
1762333620000|2025-11-05 09:07:00|||||||||66
1762333630000|2025-11-05 09:07:10|1152.5||1152||1152.5||1152||991
1762333640000|2025-11-05 09:07:20||1151||1151||1151||1151|2071
1762333650000|2025-11-05 09:07:30|||||||||29
1762333660000|2025-11-05 09:07:40||1151.5||1151||1151.5||1151|3
1762333670000|2025-11-05 09:07:50|||||||||172
1762333680000|2025-11-05 09:08:00||1151.5||1151.5||1151.5||1151.5|6
1762333690000|2025-11-05 09:08:10|||||||||239
1762333700000|2025-11-05 09:08:20|||||||||1
1762333710000|2025-11-05 09:08:30|||||||||3831
1762333720000|2025-11-05 09:08:40||1151||1151.5||1151.5||1151|2
1762333730000|2025-11-05 09:08:50|1152.5||1152||1152.5||1152||655
1762333740000|2025-11-05 09:09:00|1152.5|1151|1152|1151.5|1152.5|1151.5|1152|1151|95
1762333760000|2025-11-05 09:09:20|1152.5||1152.5||1152.5||1152.5||0
1762333770000|2025-11-05 09:09:30|||||||||4
1762333780000|2025-11-05 09:09:40|||||||||1
1762333790000|2025-11-05 09:09:50|||||||||40
1762333800000|2025-11-05 09:10:00|||||||||908
1762333810000|2025-11-05 09:10:10|||||||||63
1762333820000|2025-11-05 09:10:20|1153|1152|1153|1152|1153|1152|1153|1152|220
1762333830000|2025-11-05 09:10:30||1152.5||1152.5||1152.5||1152.5|48
1762333860000|2025-11-05 09:11:00|1153.5||1153||1153.5||1153||18
1762333880000|2025-11-05 09:11:20|||||||||4
1762333890000|2025-11-05 09:11:30|||||||||1340
1762333900000|2025-11-05 09:11:40|||||||||39
1762333920000|2025-11-05 09:12:00|||||||||1864
1762333930000|2025-11-05 09:12:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|702
1762333940000|2025-11-05 09:12:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|284
1762333950000|2025-11-05 09:12:30|||||||||348
1762333960000|2025-11-05 09:12:40|||||||||4
1762333970000|2025-11-05 09:12:50|||||||||202
1762333980000|2025-11-05 09:13:00||1150.5||1150.5||1150.5||1150.5|11
1762333990000|2025-11-05 09:13:10|||||||||8
1762334000000|2025-11-05 09:13:20|||||||||1899
1762334010000|2025-11-05 09:13:30|||||||||1461
1762334020000|2025-11-05 09:13:40|1151||1151||1151||1151||11
1762334040000|2025-11-05 09:14:00|||||||||8
1762334050000|2025-11-05 09:14:10|1151.5||1151.5||1151.5||1151.5||4
1762334060000|2025-11-05 09:14:20|||||||||10456
1762334070000|2025-11-05 09:14:30|||||||||10
1762334080000|2025-11-05 09:14:40|||||||||61
1762334090000|2025-11-05 09:14:50|||||||||80
1762334100000|2025-11-05 09:15:00|||||||||7
1762334110000|2025-11-05 09:15:10|||||||||2205
1762334120000|2025-11-05 09:15:20|1151|1150|1151|1150|1151|1150|1151|1150|958
1762334130000|2025-11-05 09:15:30|||||||||14
1762334140000|2025-11-05 09:15:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|355
1762334150000|2025-11-05 09:15:50|||||||||44
1762334160000|2025-11-05 09:16:00||1149||1149||1149||1149|1985
1762334170000|2025-11-05 09:16:10|||||||||99
1762334180000|2025-11-05 09:16:20|||||||||104
1762334190000|2025-11-05 09:16:30|||||||||177
1762334200000|2025-11-05 09:16:40||1149.5||1149.5||1149.5||1149.5|1690
1762334210000|2025-11-05 09:16:50||1149||1149||1149||1149|795
1762334220000|2025-11-05 09:17:00|1149.5||1149.5||1149.5||1149.5||206
1762334230000|2025-11-05 09:17:10|||||||||476
1762334240000|2025-11-05 09:17:20|1149|1148.5|1149|1148|1149|1148.5|1149|1148|103
1762334250000|2025-11-05 09:17:30|||||||||249
1762334270000|2025-11-05 09:17:50||1148.5||1148||1148.5||1148|971
1762334280000|2025-11-05 09:18:00||1148.5||1148||1148.5||1148|2
1762334300000|2025-11-05 09:18:20|||||||||7
1762334310000|2025-11-05 09:18:30|||||||||17
1762334320000|2025-11-05 09:18:40|||||||||17
1762334330000|2025-11-05 09:18:50||1148.5||1148.5||1148.5||1148.5|149
1762334340000|2025-11-05 09:19:00|||||||||135
1762334350000|2025-11-05 09:19:10|||||||||88
1762334360000|2025-11-05 09:19:20||1148||1148||1148||1148|311
1762334380000|2025-11-05 09:19:40|1148.5||1148.5||1148.5||1148.5||5
1762334390000|2025-11-05 09:19:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|681
1762334400000|2025-11-05 09:20:00|||||||||646
1762334410000|2025-11-05 09:20:10|||||||||1
1762334420000|2025-11-05 09:20:20|||||||||610
1762334430000|2025-11-05 09:20:30||1147||1147||1147||1147|1590
1762334440000|2025-11-05 09:20:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|2
1762334450000|2025-11-05 09:20:50|||||||||1
1762334460000|2025-11-05 09:21:00|||||||||224
1762334470000|2025-11-05 09:21:10|||||||||8
1762334490000|2025-11-05 09:21:30|||||||||9
1762334500000|2025-11-05 09:21:40||1147||1147||1147||1147|5757
1762334510000|2025-11-05 09:21:50|||||||||88
1762334520000|2025-11-05 09:22:00|||||||||539
1762334540000|2025-11-05 09:22:20|||||||||18
1762334550000|2025-11-05 09:22:30|||||||||3
1762334560000|2025-11-05 09:22:40||1146.5||1146.5||1146.5||1146.5|22
1762334570000|2025-11-05 09:22:50|||||||||276
1762334580000|2025-11-05 09:23:00|||||||||2181
1762334590000|2025-11-05 09:23:10|||||||||228
1762334600000|2025-11-05 09:23:20|||||||||923
1762334610000|2025-11-05 09:23:30|||||||||580
1762334630000|2025-11-05 09:23:50|1147||1147||1147||1147||1
1762334640000|2025-11-05 09:24:00|||||||||6
1762334650000|2025-11-05 09:24:10|1148|1147|1147.5|1147|1148|1147|1147.5|1147|1498
1762334660000|2025-11-05 09:24:20||1146.5||1146.5||1146.5||1146.5|1
1762334670000|2025-11-05 09:24:30||1147||1147||1147||1147|104
1762334680000|2025-11-05 09:24:40|||||||||390
1762334690000|2025-11-05 09:24:50|||||||||193
1762334700000|2025-11-05 09:25:00|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|3588
1762334710000|2025-11-05 09:25:10|||||||||1
1762334720000|2025-11-05 09:25:20|||||||||13
1762334730000|2025-11-05 09:25:30|||||||||1761
1762334740000|2025-11-05 09:25:40||1146||1146||1146||1146|195
1762334750000|2025-11-05 09:25:50|||||||||92
1762334760000|2025-11-05 09:26:00|||||||||1
1762334770000|2025-11-05 09:26:10|||||||||875
1762334800000|2025-11-05 09:26:40||1146.5||1146.5||1146.5||1146.5|1583
1762334810000|2025-11-05 09:26:50|||||||||1270
1762334820000|2025-11-05 09:27:00|||||||||143
1762334830000|2025-11-05 09:27:10|||||||||158
1762334840000|2025-11-05 09:27:20|||||||||4
1762334850000|2025-11-05 09:27:30|||||||||7
1762334860000|2025-11-05 09:27:40|||||||||616
1762334880000|2025-11-05 09:28:00|1147.5||1147.5||1147.5||1147.5||567
1762334890000|2025-11-05 09:28:10||1147||1146.5||1147||1146.5|138
1762334900000|2025-11-05 09:28:20||1147||1146.5||1147||1146.5|18992
1762334920000|2025-11-05 09:28:40|||||||||504
1762334950000|2025-11-05 09:29:10|||||||||37
1762334960000|2025-11-05 09:29:20|||||||||2267
1762334970000|2025-11-05 09:29:30|||||||||811
1762334980000|2025-11-05 09:29:40|1147|1146|1147|1146|1147|1146|1147|1146|902
1762335000000|2025-11-05 09:30:00|||||||||200
1762335010000|2025-11-05 09:30:10|||||||||3
1762335020000|2025-11-05 09:30:20|1146.5||1146.5||1146.5||1146.5||408
1762335030000|2025-11-05 09:30:30||1145.5||1145.5||1145.5||1145.5|4
1762335040000|2025-11-05 09:30:40|1146||1146||1146||1146||114
1762335060000|2025-11-05 09:31:00|||||||||7
1762335070000|2025-11-05 09:31:10|||||||||7
1762335080000|2025-11-05 09:31:20|||||||||1
1762335090000|2025-11-05 09:31:30|||||||||720
1762335100000|2025-11-05 09:31:40|||||||||245
1762335110000|2025-11-05 09:31:50|||||||||616
1762335120000|2025-11-05 09:32:00|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|129
1762335130000|2025-11-05 09:32:10|1146||1146||1146||1146||0
1762335140000|2025-11-05 09:32:20|||||||||44
1762335150000|2025-11-05 09:32:30||1145||1145||1145||1145|19
1762335180000|2025-11-05 09:33:00|||||||||3
1762335190000|2025-11-05 09:33:10|||||||||4
1762335200000|2025-11-05 09:33:20||1145.5||1145.5||1145.5||1145.5|2042
1762335210000|2025-11-05 09:33:30||1145||1145||1145||1145|0
1762335220000|2025-11-05 09:33:40|||||||||3
1762335230000|2025-11-05 09:33:50|||||||||688
1762335240000|2025-11-05 09:34:00|||||||||627
1762335250000|2025-11-05 09:34:10|||||||||46
1762335260000|2025-11-05 09:34:20|1145.5|1145.5|1145|1144.5|1145.5|1145.5|1145|1144.5|594
1762335270000|2025-11-05 09:34:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|677
1762335280000|2025-11-05 09:34:40|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|510
1762335290000|2025-11-05 09:34:50|1145||1145||1145||1145||1070
1762335300000|2025-11-05 09:35:00|||||||||97
1762335310000|2025-11-05 09:35:10|||||||||818
1762335330000|2025-11-05 09:35:30|||||||||846
1762335340000|2025-11-05 09:35:40|||||||||553
1762335350000|2025-11-05 09:35:50|||||||||701
1762335360000|2025-11-05 09:36:00|||||||||722
1762335370000|2025-11-05 09:36:10|||||||||2958
1762335380000|2025-11-05 09:36:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|406
1762335390000|2025-11-05 09:36:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3465
1762335400000|2025-11-05 09:36:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|5914
1762335410000|2025-11-05 09:36:50|||||||||15
1762335430000|2025-11-05 09:37:10|||||||||263
1762335460000|2025-11-05 09:37:40||1144||1144||1144||1144|340
1762335480000|2025-11-05 09:38:00|1145||1145||1145||1145||75
1762335510000|2025-11-05 09:38:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2790
1762335520000|2025-11-05 09:38:40|||||||||3
1762335530000|2025-11-05 09:38:50|||||||||4
1762335550000|2025-11-05 09:39:10|||||||||2
1762335560000|2025-11-05 09:39:20|||||||||1786
1762335570000|2025-11-05 09:39:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|23
1762335580000|2025-11-05 09:39:40|||||||||1857
1762335590000|2025-11-05 09:39:50|||||||||496
1762335600000|2025-11-05 09:40:00|||||||||2931
1762335630000|2025-11-05 09:40:30|||||||||408
1762335640000|2025-11-05 09:40:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1668
1762335660000|2025-11-05 09:41:00|||||||||1
1762335670000|2025-11-05 09:41:10|||||||||4
1762335680000|2025-11-05 09:41:20||1143.5||1143.5||1143.5||1143.5|975
1762335690000|2025-11-05 09:41:30||1144||1144||1144||1144|2357
1762335700000|2025-11-05 09:41:40|||||||||2316
1762335710000|2025-11-05 09:41:50|||||||||1081
1762335720000|2025-11-05 09:42:00|||||||||280
1762335750000|2025-11-05 09:42:30|||||||||1519
1762335760000|2025-11-05 09:42:40|||||||||1
1762335770000|2025-11-05 09:42:50|||||||||1325
1762335780000|2025-11-05 09:43:00|||||||||5549
1762335810000|2025-11-05 09:43:30|1144|1143|1143.5|1143|1144|1143|1143.5|1143|7
1762335830000|2025-11-05 09:43:50|||||||||2501
1762335840000|2025-11-05 09:44:00|||||||||3
1762335850000|2025-11-05 09:44:10|1144|1143.5|1144|1143|1144|1143.5|1144|1143|592
1762335860000|2025-11-05 09:44:20|||||||||7
1762335870000|2025-11-05 09:44:30|||||||||2452
1762335880000|2025-11-05 09:44:40|||||||||14
1762335890000|2025-11-05 09:44:50|||||||||106
1762335900000|2025-11-05 09:45:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|121
1762335910000|2025-11-05 09:45:10|||||||||209
1762335920000|2025-11-05 09:45:20|||||||||433
1762335930000|2025-11-05 09:45:30|||||||||2
1762335940000|2025-11-05 09:45:40|||||||||656
1762335950000|2025-11-05 09:45:50|||||||||115
1762335960000|2025-11-05 09:46:00|||||||||5
1762335980000|2025-11-05 09:46:20|||||||||5
1762335990000|2025-11-05 09:46:30|||||||||440
1762336010000|2025-11-05 09:46:50||1143||1143||1143||1143|525
1762336020000|2025-11-05 09:47:00||1142.5||1142.5||1142.5||1142.5|0
1762336030000|2025-11-05 09:47:10||1143||1143||1143||1143|702
1762336040000|2025-11-05 09:47:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1244
1762336050000|2025-11-05 09:47:30|||||||||16
1762336060000|2025-11-05 09:47:40|||||||||794
1762336080000|2025-11-05 09:48:00|||||||||1
1762336090000|2025-11-05 09:48:10|||||||||157
1762336100000|2025-11-05 09:48:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4753
1762336110000|2025-11-05 09:48:30|||||||||799
1762336120000|2025-11-05 09:48:40|1144||1144||1144||1144||500
1762336130000|2025-11-05 09:48:50|||||||||801
1762336140000|2025-11-05 09:49:00|||||||||13
1762336150000|2025-11-05 09:49:10|||||||||11564
1762336160000|2025-11-05 09:49:20|||||||||2936
1762336180000|2025-11-05 09:49:40||1143.5||1143||1143.5||1143|903
1762336190000|2025-11-05 09:49:50||1143.5||1143||1143.5||1143|0
1762336200000|2025-11-05 09:50:00|||||||||91
1762336210000|2025-11-05 09:50:10|||||||||90
1762336220000|2025-11-05 09:50:20|||||||||17
1762336230000|2025-11-05 09:50:30|||||||||4
1762336250000|2025-11-05 09:50:50||1143.5||1143.5||1143.5||1143.5|3850
1762336260000|2025-11-05 09:51:00|||||||||1315
1762336290000|2025-11-05 09:51:30|||||||||749
1762336300000|2025-11-05 09:51:40|||||||||4
1762336310000|2025-11-05 09:51:50|||||||||400
1762336320000|2025-11-05 09:52:00|||||||||459
1762336330000|2025-11-05 09:52:10|||||||||1220
1762336340000|2025-11-05 09:52:20|1144.5||1144.5||1144.5||1144.5||142
1762336350000|2025-11-05 09:52:30||1144||1143.5||1144||1143.5|148
1762336360000|2025-11-05 09:52:40|||||||||25
1762336370000|2025-11-05 09:52:50|||||||||39
1762336380000|2025-11-05 09:53:00|||||||||263
1762336400000|2025-11-05 09:53:20|||||||||5
1762336410000|2025-11-05 09:53:30|||||||||3
1762336420000|2025-11-05 09:53:40||1144||1143.5||1144||1143.5|4253
1762336430000|2025-11-05 09:53:50||1144||1144||1144||1144|5194
1762336440000|2025-11-05 09:54:00|||||||||1999
1762336450000|2025-11-05 09:54:10|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|41
1762336460000|2025-11-05 09:54:20|||||||||2255
1762336480000|2025-11-05 09:54:40|||||||||478
1762336490000|2025-11-05 09:54:50|||||||||169
1762336500000|2025-11-05 09:55:00|||||||||4467
1762336520000|2025-11-05 09:55:20|||||||||6
1762336540000|2025-11-05 09:55:40|||||||||1
1762336550000|2025-11-05 09:55:50|||||||||97
1762336560000|2025-11-05 09:56:00|||||||||2008
1762336570000|2025-11-05 09:56:10||1144||1144||1144||1144|5945
1762336590000|2025-11-05 09:56:30|||||||||1000
1762336600000|2025-11-05 09:56:40|||||||||16
1762336610000|2025-11-05 09:56:50|||||||||815
1762336620000|2025-11-05 09:57:00||1143.5||1143.5||1143.5||1143.5|1265
1762336630000|2025-11-05 09:57:10|||||||||435
1762336650000|2025-11-05 09:57:30|||||||||2284
1762336660000|2025-11-05 09:57:40|||||||||114
1762336690000|2025-11-05 09:58:10|||||||||6025
1762336710000|2025-11-05 09:58:30|||||||||8
1762336720000|2025-11-05 09:58:40|||||||||242
1762336730000|2025-11-05 09:58:50|||||||||729
1762336750000|2025-11-05 09:59:10|1144|1143|1144|1143|1144|1143|1144|1143|554
1762336760000|2025-11-05 09:59:20|||||||||22
1762336770000|2025-11-05 09:59:30|||||||||35
1762336780000|2025-11-05 09:59:40|||||||||2023
1762336790000|2025-11-05 09:59:50|||||||||7
1762336800000|2025-11-05 10:00:00||1143.5||1143.5||1143.5||1143.5|4233
1762336810000|2025-11-05 10:00:10|||||||||1
1762336840000|2025-11-05 10:00:40|||||||||173
1762336850000|2025-11-05 10:00:50|||||||||49
1762336860000|2025-11-05 10:01:00|||||||||22
1762336870000|2025-11-05 10:01:10|||||||||5
1762336880000|2025-11-05 10:01:20|||||||||63
1762336890000|2025-11-05 10:01:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|367
1762336900000|2025-11-05 10:01:40|||||||||863
1762336910000|2025-11-05 10:01:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|738
1762336920000|2025-11-05 10:02:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2302
1762336940000|2025-11-05 10:02:20|1145|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|1227
1762336950000|2025-11-05 10:02:30||1144||1144||1144||1144|2160
1762336960000|2025-11-05 10:02:40|||||||||1556
1762336970000|2025-11-05 10:02:50|||||||||50
1762336980000|2025-11-05 10:03:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|111
1762336990000|2025-11-05 10:03:10|1144.5|1143.5|1145|1144.5|1145|1144.5|1144.5|1143.5|2352
1762337000000|2025-11-05 10:03:20|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|7024
1762337010000|2025-11-05 10:03:30|1145|1144|1145|1144.5|1145|1144.5|1145|1144|5366
1762337020000|2025-11-05 10:03:40|||||||||4092
1762337030000|2025-11-05 10:03:50|||||||||1076
1762337040000|2025-11-05 10:04:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|828
1762337060000|2025-11-05 10:04:20|1144||1144||1144||1144||4
1762337070000|2025-11-05 10:04:30|||||||||35954
1762337080000|2025-11-05 10:04:40|||||||||1
1762337090000|2025-11-05 10:04:50|||||||||500
1762337110000|2025-11-05 10:05:10|||||||||619
1762337120000|2025-11-05 10:05:20|||||||||6
1762337130000|2025-11-05 10:05:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|138
1762337180000|2025-11-05 10:06:20|||||||||530
1762337190000|2025-11-05 10:06:30|||||||||3
1762337200000|2025-11-05 10:06:40|||||||||10
1762337210000|2025-11-05 10:06:50|||||||||732
1762337230000|2025-11-05 10:07:10|||||||||5
1762337240000|2025-11-05 10:07:20|||||||||72
1762337250000|2025-11-05 10:07:30|||||||||107
1762337260000|2025-11-05 10:07:40|1144||1144||1144||1144||742
1762337280000|2025-11-05 10:08:00|||||||||700
1762337300000|2025-11-05 10:08:20|||||||||2378
1762337310000|2025-11-05 10:08:30|||||||||721
1762337340000|2025-11-05 10:09:00|||||||||536
1762337350000|2025-11-05 10:09:10||1143.5||1143.5||1143.5||1143.5|1632
1762337370000|2025-11-05 10:09:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5229
1762337380000|2025-11-05 10:09:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1406
1762337400000|2025-11-05 10:10:00|||||||||2148
1762337410000|2025-11-05 10:10:10|||||||||274
1762337420000|2025-11-05 10:10:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1762337430000|2025-11-05 10:10:30|||||||||2
1762337440000|2025-11-05 10:10:40|||||||||900
1762337450000|2025-11-05 10:10:50|||||||||392
1762337460000|2025-11-05 10:11:00|||||||||333
1762337480000|2025-11-05 10:11:20|||||||||4591
1762337490000|2025-11-05 10:11:30|||||||||156
1762337500000|2025-11-05 10:11:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2713
1762337510000|2025-11-05 10:11:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|122
1762337520000|2025-11-05 10:12:00|||||||||449
1762337530000|2025-11-05 10:12:10|||||||||3047
1762337550000|2025-11-05 10:12:30|||||||||2
1762337570000|2025-11-05 10:12:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|35
1762337580000|2025-11-05 10:13:00|1142.5||1142.5||1142.5||1142.5||67
1762337600000|2025-11-05 10:13:20|||||||||5
1762337620000|2025-11-05 10:13:40||1142||1142||1142||1142|0
1762337630000|2025-11-05 10:13:50||1141.5||1141.5||1141.5||1141.5|362
1762337640000|2025-11-05 10:14:00|||||||||68
1762337650000|2025-11-05 10:14:10|1142|1141|1142|1141|1142|1141|1142|1141|1106
1762337670000|2025-11-05 10:14:30|||||||||2
1762337680000|2025-11-05 10:14:40|||||||||2
1762337690000|2025-11-05 10:14:50|||||||||3
1762337700000|2025-11-05 10:15:00|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|894
1762337710000|2025-11-05 10:15:10|||||||||18
1762337720000|2025-11-05 10:15:20||1142||1142||1142||1142|326
1762337730000|2025-11-05 10:15:30|1143||1143||1143||1143||100
1762337750000|2025-11-05 10:15:50|||||||||911
1762337760000|2025-11-05 10:16:00|||||||||8
1762337770000|2025-11-05 10:16:10|||||||||2
1762337780000|2025-11-05 10:16:20|||||||||39
1762337800000|2025-11-05 10:16:40|||||||||13
1762337810000|2025-11-05 10:16:50|1142.5||1142.5||1142.5||1142.5||1180
1762337820000|2025-11-05 10:17:00|1143||1143||1143||1142.5||2001
1762337830000|2025-11-05 10:17:10|||||||||1300
1762337840000|2025-11-05 10:17:20|1142.5||1142.5||1143||1142.5||191
1762337850000|2025-11-05 10:17:30|1143||1143||1143||1143||0
1762337860000|2025-11-05 10:17:40|||||||||1
1762337870000|2025-11-05 10:17:50|||||||||4
1762337880000|2025-11-05 10:18:00||1142.5||1142.5||1142.5||1142.5|656
1762337890000|2025-11-05 10:18:10|||||||||31
1762337900000|2025-11-05 10:18:20|||||||||611
1762337910000|2025-11-05 10:18:30|||||||||1
1762337920000|2025-11-05 10:18:40|||||||||1342
1762337940000|2025-11-05 10:19:00|1143.5||1143.5||1143.5||1143.5||1271
1762337960000|2025-11-05 10:19:20|||||||||3657
1762337970000|2025-11-05 10:19:30|||||||||5
1762338000000|2025-11-05 10:20:00|1143||1143||1143||1143||1810
1762338010000|2025-11-05 10:20:10|||||||||449
1762338020000|2025-11-05 10:20:20|1143.5||1143.5||1143.5||1143.5||835
1762338040000|2025-11-05 10:20:40|||||||||17
1762338050000|2025-11-05 10:20:50|||||||||222
1762338070000|2025-11-05 10:21:10||1143||1143||1143||1143|0
1762338080000|2025-11-05 10:21:20|||||||||1976
1762338090000|2025-11-05 10:21:30|||||||||130
1762338100000|2025-11-05 10:21:40|||||||||1004
1762338110000|2025-11-05 10:21:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|632
1762338140000|2025-11-05 10:22:20|||||||||501
1762338150000|2025-11-05 10:22:30|||||||||2172
1762338160000|2025-11-05 10:22:40|||||||||1096
1762338180000|2025-11-05 10:23:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1517
1762338190000|2025-11-05 10:23:10|||||||||545
1762338200000|2025-11-05 10:23:20|||||||||6750
1762338220000|2025-11-05 10:23:40|||||||||15
1762338240000|2025-11-05 10:24:00|||||||||3393
1762338250000|2025-11-05 10:24:10|1143|1142.5|1143|1142|1143|1142.5|1143|1142|816
1762338260000|2025-11-05 10:24:20|||||||||7
1762338280000|2025-11-05 10:24:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1762338300000|2025-11-05 10:25:00||1143||1142.5||1143||1142.5|0
1762338310000|2025-11-05 10:25:10|||||||||205
1762338320000|2025-11-05 10:25:20|||||||||1063
1762338340000|2025-11-05 10:25:40|1143||1143||1143||1143||1488
1762338360000|2025-11-05 10:26:00|1143.5||1143.5||1143.5||1143.5||0
1762338370000|2025-11-05 10:26:10|||||||||447
1762338390000|2025-11-05 10:26:30|||||||||89
1762338410000|2025-11-05 10:26:50|||||||||13
1762338420000|2025-11-05 10:27:00|||||||||32
1762338430000|2025-11-05 10:27:10|||||||||2400
1762338440000|2025-11-05 10:27:20||1143||1142.5||1143||1142.5|10
1762338450000|2025-11-05 10:27:30||1143||1142.5||1143||1142.5|0
1762338460000|2025-11-05 10:27:40|||||||||7107
1762338470000|2025-11-05 10:27:50||1143||1143||1143||1143|5
1762338480000|2025-11-05 10:28:00||1142.5||1142.5||1142.5||1142.5|17
1762338490000|2025-11-05 10:28:10|||||||||500
1762338500000|2025-11-05 10:28:20|||||||||1749
1762338510000|2025-11-05 10:28:30||1143||1143||1143||1143|4
1762338520000|2025-11-05 10:28:40|||||||||417
1762338540000|2025-11-05 10:29:00|||||||||23
1762338550000|2025-11-05 10:29:10|||||||||2899
1762338560000|2025-11-05 10:29:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|17
1762338570000|2025-11-05 10:29:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|369
1762338580000|2025-11-05 10:29:40|||||||||2
1762338590000|2025-11-05 10:29:50|||||||||3
1762338600000|2025-11-05 10:30:00|||||||||500
1762338610000|2025-11-05 10:30:10|||||||||2408
1762338630000|2025-11-05 10:30:30|||||||||1750
1762338640000|2025-11-05 10:30:40|||||||||2168
1762338650000|2025-11-05 10:30:50|||||||||449
1762338660000|2025-11-05 10:31:00|||||||||447
1762338680000|2025-11-05 10:31:20|||||||||1
1762338690000|2025-11-05 10:31:30|||||||||45
1762338700000|2025-11-05 10:31:40|||||||||1
1762338730000|2025-11-05 10:32:10|||||||||10
1762338740000|2025-11-05 10:32:20|||||||||7117
1762338750000|2025-11-05 10:32:30|||||||||738
1762338790000|2025-11-05 10:33:10|||||||||4
1762338800000|2025-11-05 10:33:20|||||||||3087
1762338810000|2025-11-05 10:33:30|||||||||8316
1762338820000|2025-11-05 10:33:40|||||||||1
1762338840000|2025-11-05 10:34:00|1143||1143||1143||1143||0
1762338860000|2025-11-05 10:34:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|0
1762338950000|2025-11-05 10:35:50|||||||||122
1762339030000|2025-11-05 10:37:10|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|591
1762339050000|2025-11-05 10:37:30|1143||1143||1143||1143||0
1762339060000|2025-11-05 10:37:40||1142||1142||1142||1142|0
1762339270000|2025-11-05 10:41:10|||||||||274
1762339280000|2025-11-05 10:41:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|125
1762339290000|2025-11-05 10:41:30|1144||1144||1144||1144||3492
1762339310000|2025-11-05 10:41:50||1143||1143||1143||1143|0
1762339400000|2025-11-05 10:43:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1762339520000|2025-11-05 10:45:20|||||||||5
1762339530000|2025-11-05 10:45:30|1143|1142|1143|1142|1143|1142|1143|1142|19
1762339600000|2025-11-05 10:46:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1762339650000|2025-11-05 10:47:30|1144||1144||1144||1144||335
1762339660000|2025-11-05 10:47:40|1143.5||1143.5||1144||1143.5||0
1762339670000|2025-11-05 10:47:50|1144|1143|1144|1143|1144|1143|1144|1143|0
1762339680000|2025-11-05 10:48:00|||||||||297
1762339690000|2025-11-05 10:48:10||1142.5||1143||1143||1142.5|0
1762339710000|2025-11-05 10:48:30||1142.5||1142.5||1142.5||1142.5|212
1762339720000|2025-11-05 10:48:40|||||||||2799
1762339730000|2025-11-05 10:48:50||1143.5||1143||1143.5||1143|6170
1762339740000|2025-11-05 10:49:00||1143.5||1143||1143.5||1143|0
1762339760000|2025-11-05 10:49:20|||||||||44
1762339780000|2025-11-05 10:49:40||1143.5||1143.5||1143.5||1143.5|255
1762339790000|2025-11-05 10:49:50||1143||1143||1143||1143|712
1762339800000|2025-11-05 10:50:00|||||||||24087
1762339810000|2025-11-05 10:50:10||1143.5||1143.5||1143.5||1143.5|1
1762339820000|2025-11-05 10:50:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3874
1762339840000|2025-11-05 10:50:40|||||||||7
1762339850000|2025-11-05 10:50:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4523
1762339870000|2025-11-05 10:51:10|||||||||86
1762339900000|2025-11-05 10:51:40|||||||||120
1762339910000|2025-11-05 10:51:50|||||||||6
1762339920000|2025-11-05 10:52:00|||||||||1701
1762339930000|2025-11-05 10:52:10|||||||||830
1762339940000|2025-11-05 10:52:20|||||||||42
1762339950000|2025-11-05 10:52:30|||||||||1
1762339960000|2025-11-05 10:52:40||1143||1143||1143.5||1143|0
1762339970000|2025-11-05 10:52:50||1143.5||1143.5||1143.5||1143.5|0
1762339980000|2025-11-05 10:53:00||1143||1143||1143||1143|0
1762339990000|2025-11-05 10:53:10|1143.5||1143.5||1143.5||1143.5||0
1762340000000|2025-11-05 10:53:20|||||||||1
1762340010000|2025-11-05 10:53:30|||||||||24
1762340020000|2025-11-05 10:53:40|||||||||563
1762340030000|2025-11-05 10:53:50|||||||||905
1762340040000|2025-11-05 10:54:00|||||||||1
1762340050000|2025-11-05 10:54:10|1144||1144||1144||1144||1817
1762340060000|2025-11-05 10:54:20|||||||||2
1762340080000|2025-11-05 10:54:40|1143.5||1143.5||1143.5||1143.5||103
1762340090000|2025-11-05 10:54:50|||||||||2
1762340100000|2025-11-05 10:55:00|1144||1144||1144||1144||6
1762340110000|2025-11-05 10:55:10|1143.5||1143.5||1143.5||1143.5||4294
1762340120000|2025-11-05 10:55:20|||||||||200
1762340140000|2025-11-05 10:55:40|||||||||722
1762340150000|2025-11-05 10:55:50|||||||||4223
1762340160000|2025-11-05 10:56:00||1142.5||1142.5||1142.5||1142.5|3849
1762340170000|2025-11-05 10:56:10||1143||1143||1143||1143|1
1762340180000|2025-11-05 10:56:20|||||||||7
1762340190000|2025-11-05 10:56:30|||||||||4
1762340200000|2025-11-05 10:56:40||1142.5||1143||1143||1142.5|4166
1762340210000|2025-11-05 10:56:50|||||||||1809
1762340220000|2025-11-05 10:57:00|||||||||6121
1762340240000|2025-11-05 10:57:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2180
1762340250000|2025-11-05 10:57:30|||||||||24
1762340260000|2025-11-05 10:57:40|||||||||1400
1762340270000|2025-11-05 10:57:50|||||||||47
1762340280000|2025-11-05 10:58:00|||||||||886
1762340290000|2025-11-05 10:58:10|||||||||1
1762340300000|2025-11-05 10:58:20|||||||||2
1762340310000|2025-11-05 10:58:30|1142.5|1142|1143|1142|1143|1142|1142.5|1142|2176
1762340320000|2025-11-05 10:58:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|794
1762340330000|2025-11-05 10:58:50|||||||||309
1762340340000|2025-11-05 10:59:00|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|2099
1762340350000|2025-11-05 10:59:10|||||||||7
1762340380000|2025-11-05 10:59:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|473
1762340390000|2025-11-05 10:59:50|||||||||774
1762340400000|2025-11-05 11:00:00|||||||||87
1762340410000|2025-11-05 11:00:10|||||||||1225
1762340420000|2025-11-05 11:00:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|800
1762340430000|2025-11-05 11:00:30|||||||||2197
1762340450000|2025-11-05 11:00:50|||||||||32
1762340460000|2025-11-05 11:01:00|1142||1141.5||1142||1141.5||224
1762340470000|2025-11-05 11:01:10|||||||||654
1762340480000|2025-11-05 11:01:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|516
1762340490000|2025-11-05 11:01:30|||||||||305
1762340500000|2025-11-05 11:01:40|1141.5||1141.5||1141.5||1141.5||343
1762340510000|2025-11-05 11:01:50|1142|1141|1142|1141|1142|1141|1142|1141|761
1762340520000|2025-11-05 11:02:00||1141.5||1141.5||1141.5||1141.5|1115
1762340530000|2025-11-05 11:02:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|695
1762340550000|2025-11-05 11:02:30|||||||||45
1762340560000|2025-11-05 11:02:40|||||||||10
1762340570000|2025-11-05 11:02:50||1141||1141||1141||1141|103
1762340580000|2025-11-05 11:03:00||1140.5||1140.5||1140.5||1140.5|527
1762340590000|2025-11-05 11:03:10|||||||||1
1762340600000|2025-11-05 11:03:20|||||||||1
1762340610000|2025-11-05 11:03:30|||||||||503
1762340620000|2025-11-05 11:03:40|||||||||2720
1762340630000|2025-11-05 11:03:50|||||||||7060
1762340640000|2025-11-05 11:04:00||1141||1140.5||1141||1140.5|2301
1762340650000|2025-11-05 11:04:10|||||||||10
1762340670000|2025-11-05 11:04:30|||||||||1685
1762340680000|2025-11-05 11:04:40|1142|1141|1142|1141|1142|1141|1142|1141|359
1762340690000|2025-11-05 11:04:50|||||||||1
1762340710000|2025-11-05 11:05:10|||||||||80
1762340720000|2025-11-05 11:05:20|1141.5||1141.5||1141.5||1141.5||0
1762340730000|2025-11-05 11:05:30|||||||||519
1762340770000|2025-11-05 11:06:10|||||||||103
1762340780000|2025-11-05 11:06:20|1142||1142||1142||1142||2969
1762340790000|2025-11-05 11:06:30|||||||||5
1762340800000|2025-11-05 11:06:40|||||||||1105
1762340810000|2025-11-05 11:06:50|||||||||3
1762340820000|2025-11-05 11:07:00|1141.5||1142||1142||1141.5||603
1762340830000|2025-11-05 11:07:10|||||||||34
1762340840000|2025-11-05 11:07:20|||||||||55
1762340850000|2025-11-05 11:07:30|||||||||3
1762340860000|2025-11-05 11:07:40||1141.5||1141||1141.5||1141|1
1762340870000|2025-11-05 11:07:50|||||||||9
1762340900000|2025-11-05 11:08:20|||||||||215
1762340910000|2025-11-05 11:08:30|||||||||588
1762340930000|2025-11-05 11:08:50|1141.5||1141.5||1141.5||1141.5||2
1762340940000|2025-11-05 11:09:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1825
1762340970000|2025-11-05 11:09:30|1141.5||1141.5||1141.5||1141.5||91
1762340980000|2025-11-05 11:09:40||1141||1141||1141||1141|452
1762340990000|2025-11-05 11:09:50|1142||1142||1142||1142||75
1762341000000|2025-11-05 11:10:00|||||||||37
1762341010000|2025-11-05 11:10:10|||||||||1185
1762341020000|2025-11-05 11:10:20|||||||||1549
1762341030000|2025-11-05 11:10:30|||||||||1000
1762341040000|2025-11-05 11:10:40||1141.5||1141.5||1141.5||1141.5|0
1762341070000|2025-11-05 11:11:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1762341090000|2025-11-05 11:11:30|||||||||4
1762341100000|2025-11-05 11:11:40|||||||||716
1762341110000|2025-11-05 11:11:50|||||||||60
1762341130000|2025-11-05 11:12:10|||||||||89
1762341140000|2025-11-05 11:12:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140|1381
1762341160000|2025-11-05 11:12:40|||||||||8
1762341170000|2025-11-05 11:12:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|584
1762341180000|2025-11-05 11:13:00||1140.5||1141||1141||1140.5|0
1762341200000|2025-11-05 11:13:20|||||||||801
1762341210000|2025-11-05 11:13:30||1140.5||1140.5||1140.5||1140.5|600
1762341220000|2025-11-05 11:13:40|||||||||9
1762341230000|2025-11-05 11:13:50||1141||1141||1141||1141|158
1762341240000|2025-11-05 11:14:00||1140.5||1140.5||1141||1140.5|8716
1762341270000|2025-11-05 11:14:30||1141||1141||1141||1141|1
1762341280000|2025-11-05 11:14:40|||||||||1
1762341290000|2025-11-05 11:14:50|||||||||52
1762341300000|2025-11-05 11:15:00|||||||||4459
1762341320000|2025-11-05 11:15:20|||||||||16
1762341330000|2025-11-05 11:15:30|||||||||600
1762341340000|2025-11-05 11:15:40|||||||||1378
1762341350000|2025-11-05 11:15:50|||||||||5053
1762341360000|2025-11-05 11:16:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1003
1762341380000|2025-11-05 11:16:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4754
1762341390000|2025-11-05 11:16:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|447
1762341430000|2025-11-05 11:17:10|1142.5||1142.5||1142.5||1142.5||9
1762341440000|2025-11-05 11:17:20|||||||||9
1762341450000|2025-11-05 11:17:30|||||||||4368
1762341460000|2025-11-05 11:17:40|||||||||9
1762341470000|2025-11-05 11:17:50|||||||||121
1762341480000|2025-11-05 11:18:00|||||||||1
1762341500000|2025-11-05 11:18:20|||||||||1227
1762341510000|2025-11-05 11:18:30||1142||1142||1142||1142|795
1762341520000|2025-11-05 11:18:40||1141.5||1141.5||1141.5||1141.5|264
1762341530000|2025-11-05 11:18:50|||||||||3
1762341540000|2025-11-05 11:19:00|||||||||92
1762341550000|2025-11-05 11:19:10|||||||||3
1762341560000|2025-11-05 11:19:20|||||||||2
1762341570000|2025-11-05 11:19:30|||||||||27
1762341590000|2025-11-05 11:19:50|||||||||669
1762341600000|2025-11-05 11:20:00|||||||||3
1762341610000|2025-11-05 11:20:10|||||||||1939
1762341620000|2025-11-05 11:20:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|1386
1762341660000|2025-11-05 11:21:00|||||||||2
1762341670000|2025-11-05 11:21:10|1141||1141||1141||1141||0
1762341680000|2025-11-05 11:21:20|1141.5||1141.5||1141.5||1141||2526
1762341690000|2025-11-05 11:21:30|1141||1141||1141||1141||0
1762341700000|2025-11-05 11:21:40|||||||||6
1762341710000|2025-11-05 11:21:50|||||||||36
1762341720000|2025-11-05 11:22:00|1141.5||1141.5||1141.5||1141.5||959
1762341730000|2025-11-05 11:22:10||1141||1141||1141||1141|94
1762341740000|2025-11-05 11:22:20|||||||||3
1762341750000|2025-11-05 11:22:30|||||||||51
1762341760000|2025-11-05 11:22:40|||||||||210
1762341770000|2025-11-05 11:22:50|||||||||1
1762341780000|2025-11-05 11:23:00|1142||1141.5||1142||1141.5||262
1762341790000|2025-11-05 11:23:10|||||||||29
1762341800000|2025-11-05 11:23:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2103
1762341820000|2025-11-05 11:23:40|||||||||440
1762341830000|2025-11-05 11:23:50|||||||||36
1762341840000|2025-11-05 11:24:00|||||||||1006
1762341870000|2025-11-05 11:24:30|||||||||208
1762341880000|2025-11-05 11:24:40|||||||||7
1762341890000|2025-11-05 11:24:50|||||||||5
1762341900000|2025-11-05 11:25:00|||||||||27
1762341910000|2025-11-05 11:25:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2730
1762341920000|2025-11-05 11:25:20|||||||||3914
1762341930000|2025-11-05 11:25:30|||||||||9
1762341940000|2025-11-05 11:25:40|||||||||1
1762341960000|2025-11-05 11:26:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|314
1762341970000|2025-11-05 11:26:10|||||||||1322
1762341980000|2025-11-05 11:26:20|||||||||1
1762341990000|2025-11-05 11:26:30|||||||||203
1762342010000|2025-11-05 11:26:50||1141||1141.5||1141.5||1141|0
1762342020000|2025-11-05 11:27:00||1141||1141.5||1141.5||1141|1640
1762342030000|2025-11-05 11:27:10|||||||||617
1762342040000|2025-11-05 11:27:20|||||||||12
1762342050000|2025-11-05 11:27:30||1141||1141.5||1141.5||1141|182
1762342070000|2025-11-05 11:27:50|||||||||4
1762342100000|2025-11-05 11:28:20|||||||||4
1762342120000|2025-11-05 11:28:40|||||||||438
1762342130000|2025-11-05 11:28:50|||||||||763
1762342150000|2025-11-05 11:29:10|||||||||23
1762342160000|2025-11-05 11:29:20|||||||||13159
1762342170000|2025-11-05 11:29:30|||||||||8
1762342190000|2025-11-05 11:29:50|||||||||10
1762342200000|2025-11-05 11:30:00|||||||||978
1762342210000|2025-11-05 11:30:10|||||||||102
1762342260000|2025-11-05 11:31:00|||||||||4514
1762342270000|2025-11-05 11:31:10|||||||||6
1762342280000|2025-11-05 11:31:20|||||||||1
1762342290000|2025-11-05 11:31:30|||||||||68
1762342310000|2025-11-05 11:31:50|||||||||1209
1762342340000|2025-11-05 11:32:20|||||||||43833
1762342350000|2025-11-05 11:32:30|||||||||5
1762342370000|2025-11-05 11:32:50|||||||||964
1762342380000|2025-11-05 11:33:00|||||||||164
1762342390000|2025-11-05 11:33:10|||||||||1133
1762342400000|2025-11-05 11:33:20|||||||||795
1762342410000|2025-11-05 11:33:30|||||||||33
1762342430000|2025-11-05 11:33:50|||||||||8
1762342440000|2025-11-05 11:34:00|||||||||50
1762342450000|2025-11-05 11:34:10|||||||||36
1762342460000|2025-11-05 11:34:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|223
1762342470000|2025-11-05 11:34:30|||||||||1585
1762342480000|2025-11-05 11:34:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|435
1762342490000|2025-11-05 11:34:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|17
1762342500000|2025-11-05 11:35:00|1144.5|1143.5|1144|1143|1144.5|1144|1144|1143|6229
1762342510000|2025-11-05 11:35:10|1143.5||1143.5||1143.5||1143.5||814
1762342520000|2025-11-05 11:35:20|||||||||62
1762342530000|2025-11-05 11:35:30|1144.5|1143.5|1144|1143|1144.5|1143.5|1143.5|1143|494
1762342540000|2025-11-05 11:35:40|||||||||869
1762342550000|2025-11-05 11:35:50|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|62
1762342560000|2025-11-05 11:36:00|||||||||1
1762342570000|2025-11-05 11:36:10|1142.5|1141.5|1143|1142.5|1143|1142.5|1142.5|1141.5|4119
1762342580000|2025-11-05 11:36:20|1143.5||1143.5||1143.5||1143.5||118
1762342590000|2025-11-05 11:36:30|||||||||64
1762342610000|2025-11-05 11:36:50|1144|1143|1144|1143|1144|1143|1144|1143|272
1762342620000|2025-11-05 11:37:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|627
1762342630000|2025-11-05 11:37:10|||||||||2
1762342650000|2025-11-05 11:37:30|1145|1144|1144.5|1143.5|1145|1144|1144.5|1143.5|1
1762342660000|2025-11-05 11:37:40|||||||||13
1762342700000|2025-11-05 11:38:20|||||||||8
1762342720000|2025-11-05 11:38:40|||||||||5
1762342730000|2025-11-05 11:38:50|||||||||4812
1762342740000|2025-11-05 11:39:00|||||||||1825
1762342750000|2025-11-05 11:39:10||1144||1144||1144||1144|510
1762342770000|2025-11-05 11:39:30|1145||1145||1145||1145||446
1762342780000|2025-11-05 11:39:40||1144.5||1144||1144.5||1144|0
1762342790000|2025-11-05 11:39:50||1144.5||1144.5||1144.5||1144.5|0
1762342800000|2025-11-05 11:40:00|||||||||1
1762342810000|2025-11-05 11:40:10|1145.5||1145.5||1145.5||1145.5||222
1762342850000|2025-11-05 11:40:50|||||||||157
1762342860000|2025-11-05 11:41:00|||||||||161
1762342880000|2025-11-05 11:41:20|1145||1145||1145.5||1145||2105
1762342890000|2025-11-05 11:41:30|1145.5||1145.5||1145.5||1145.5||786
1762342910000|2025-11-05 11:41:50|1145||1145||1145||1145||0
1762342920000|2025-11-05 11:42:00|||||||||8980
1762342930000|2025-11-05 11:42:10|||||||||307
1762342940000|2025-11-05 11:42:20|||||||||4008
1762342960000|2025-11-05 11:42:40|||||||||1
1762342970000|2025-11-05 11:42:50|||||||||246
1762342980000|2025-11-05 11:43:00|||||||||3376
1762342990000|2025-11-05 11:43:10|||||||||1567
1762343000000|2025-11-05 11:43:20|||||||||663
1762343010000|2025-11-05 11:43:30|||||||||1
1762343040000|2025-11-05 11:44:00|||||||||2
1762343050000|2025-11-05 11:44:10|1145.5|1145|1146|1145|1146|1145|1145.5|1145|39
1762343060000|2025-11-05 11:44:20|1145.5||1145.5||1145.5||1145.5||0
1762343070000|2025-11-05 11:44:30|1146||1146||1146||1146||0
1762343080000|2025-11-05 11:44:40|||||||||5
1762343090000|2025-11-05 11:44:50|1145.5||1145.5||1145.5||1145.5||749
1762343100000|2025-11-05 11:45:00|1146||1146||1146||1146||1985
1762343110000|2025-11-05 11:45:10|||||||||8130
1762343120000|2025-11-05 11:45:20|1145.5||1145.5||1145.5||1145.5||585
1762343130000|2025-11-05 11:45:30|||||||||4
1762343140000|2025-11-05 11:45:40|||||||||18
1762343150000|2025-11-05 11:45:50|1146||1146||1146||1146||0
1762343160000|2025-11-05 11:46:00|||||||||338
1762343190000|2025-11-05 11:46:30|||||||||86
1762343210000|2025-11-05 11:46:50||1145.5||1145.5||1145.5||1145.5|98
1762343220000|2025-11-05 11:47:00|||||||||1
1762343240000|2025-11-05 11:47:20|||||||||3
1762343250000|2025-11-05 11:47:30|||||||||2
1762343260000|2025-11-05 11:47:40|||||||||92
1762343270000|2025-11-05 11:47:50|1146.5||1146.5||1146.5||1146.5||61
1762343280000|2025-11-05 11:48:00|1146||1146||1146||1146||1965
1762343290000|2025-11-05 11:48:10|||||||||2994
1762343300000|2025-11-05 11:48:20|||||||||1659
1762343310000|2025-11-05 11:48:30|1146.5||1146.5||1146.5||1146.5||1
1762343320000|2025-11-05 11:48:40||1146||1146||1146||1146|349
1762343330000|2025-11-05 11:48:50|||||||||101
1762343340000|2025-11-05 11:49:00|||||||||282
1762343350000|2025-11-05 11:49:10|||||||||659
1762343360000|2025-11-05 11:49:20|||||||||1832
1762343400000|2025-11-05 11:50:00|||||||||176
1762343440000|2025-11-05 11:50:40|||||||||1
1762343450000|2025-11-05 11:50:50|1147||1147||1147||1147||357
1762343460000|2025-11-05 11:51:00|||||||||38
1762343470000|2025-11-05 11:51:10|||||||||2
1762343480000|2025-11-05 11:51:20||1146.5||1146.5||1146.5||1146.5|554
1762343490000|2025-11-05 11:51:30|||||||||3000
1762343500000|2025-11-05 11:51:40|||||||||9
1762343510000|2025-11-05 11:51:50|||||||||2348
1762343520000|2025-11-05 11:52:00|||||||||7843
1762343530000|2025-11-05 11:52:10|||||||||347
1762343540000|2025-11-05 11:52:20|||||||||1
1762343560000|2025-11-05 11:52:40|||||||||2183
1762343570000|2025-11-05 11:52:50|||||||||12
1762343590000|2025-11-05 11:53:10|||||||||250
1762343600000|2025-11-05 11:53:20|||||||||1
1762343610000|2025-11-05 11:53:30|||||||||1
1762343630000|2025-11-05 11:53:50|||||||||95
1762343640000|2025-11-05 11:54:00|||||||||2026
1762343650000|2025-11-05 11:54:10|||||||||611
1762343660000|2025-11-05 11:54:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|379
1762343680000|2025-11-05 11:54:40|||||||||61
1762343690000|2025-11-05 11:54:50|||||||||1
1762343700000|2025-11-05 11:55:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5303
1762343710000|2025-11-05 11:55:10|||||||||799
1762343720000|2025-11-05 11:55:20|1147.5||1147.5||1147.5||1147.5||0
1762343730000|2025-11-05 11:55:30|1147||1147||1147||1147||3503
1762343760000|2025-11-05 11:56:00|||||||||5
1762343770000|2025-11-05 11:56:10|||||||||13
1762343790000|2025-11-05 11:56:30|||||||||2
1762343800000|2025-11-05 11:56:40|1147.5||1147.5||1147.5||1147.5||667
1762343820000|2025-11-05 11:57:00||1147||1147||1147||1147|181
1762343840000|2025-11-05 11:57:20|||||||||1
1762343850000|2025-11-05 11:57:30|||||||||279
1762343860000|2025-11-05 11:57:40|||||||||3
1762343870000|2025-11-05 11:57:50|||||||||2
1762343880000|2025-11-05 11:58:00|||||||||2
1762343890000|2025-11-05 11:58:10|||||||||86
1762343900000|2025-11-05 11:58:20|||||||||1108
1762343910000|2025-11-05 11:58:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|867
1762343920000|2025-11-05 11:58:40||1147||1147.5||1147.5||1147|309
1762343940000|2025-11-05 11:59:00||1147||1147.5||1147.5||1147|50
1762343950000|2025-11-05 11:59:10||1147||1147||1147||1147|0
1762343990000|2025-11-05 11:59:50||1147.5||1147.5||1147.5||1147.5|2452
1762344000000|2025-11-05 12:00:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|8259
1762344010000|2025-11-05 12:00:10|||||||||4
1762344020000|2025-11-05 12:00:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|12
1762344030000|2025-11-05 12:00:30|||||||||16
1762344040000|2025-11-05 12:00:40|||||||||10
1762344050000|2025-11-05 12:00:50|||||||||10
1762344060000|2025-11-05 12:01:00|||||||||16
1762344070000|2025-11-05 12:01:10|||||||||6
1762344080000|2025-11-05 12:01:20|1147.5||1147.5||1147.5||1147.5||1228
1762344090000|2025-11-05 12:01:30|||||||||140
1762344100000|2025-11-05 12:01:40|||||||||2
1762344110000|2025-11-05 12:01:50||1147||1147||1147||1147|1
1762344120000|2025-11-05 12:02:00|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|139
1762344130000|2025-11-05 12:02:10|1148.5||1148||1148.5||1148||3
1762344140000|2025-11-05 12:02:20|1148.5||1148||1148.5||1148||119
1762344150000|2025-11-05 12:02:30|||||||||1778
1762344160000|2025-11-05 12:02:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|326
1762344170000|2025-11-05 12:02:50|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|326
1762344180000|2025-11-05 12:03:00|||||||||16
1762344190000|2025-11-05 12:03:10|||||||||1
1762344200000|2025-11-05 12:03:20||1148||1148||1148||1148|591
1762344210000|2025-11-05 12:03:30||1147.5||1147.5||1147.5||1147.5|805
1762344220000|2025-11-05 12:03:40||1148||1148||1148||1147.5|10
1762344230000|2025-11-05 12:03:50|||||||||10
1762344240000|2025-11-05 12:04:00|||||||||7
1762344250000|2025-11-05 12:04:10|||||||||6
1762344260000|2025-11-05 12:04:20|||||||||7
1762344270000|2025-11-05 12:04:30|||||||||7
1762344280000|2025-11-05 12:04:40|||||||||9
1762344290000|2025-11-05 12:04:50|||||||||240
1762344300000|2025-11-05 12:05:00|||||||||24
1762344310000|2025-11-05 12:05:10|||||||||8
1762344320000|2025-11-05 12:05:20|||||||||5
1762344330000|2025-11-05 12:05:30|||||||||1
1762344340000|2025-11-05 12:05:40|||||||||8
1762344350000|2025-11-05 12:05:50|||||||||4
1762344360000|2025-11-05 12:06:00|||||||||115
1762344370000|2025-11-05 12:06:10||1147.5||1147.5||1147.5||1147.5|1539
1762344380000|2025-11-05 12:06:20|||||||||12
1762344390000|2025-11-05 12:06:30|||||||||1
1762344400000|2025-11-05 12:06:40|||||||||810
1762344410000|2025-11-05 12:06:50|||||||||134
1762344420000|2025-11-05 12:07:00||1148||1148||1148||1148|1342
1762344430000|2025-11-05 12:07:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|385
1762344440000|2025-11-05 12:07:20|||||||||13
1762344450000|2025-11-05 12:07:30|||||||||36
1762344460000|2025-11-05 12:07:40|||||||||15
1762344470000|2025-11-05 12:07:50|||||||||10
1762344480000|2025-11-05 12:08:00||1147||1147.5||1147.5||1147|585
1762344490000|2025-11-05 12:08:10|||||||||3
1762344500000|2025-11-05 12:08:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|962
1762344510000|2025-11-05 12:08:30|||||||||315
1762344520000|2025-11-05 12:08:40|||||||||4
1762344530000|2025-11-05 12:08:50|||||||||12
1762344540000|2025-11-05 12:09:00|||||||||8
1762344550000|2025-11-05 12:09:10|||||||||9
1762344560000|2025-11-05 12:09:20|||||||||2013
1762344570000|2025-11-05 12:09:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|12
1762344580000|2025-11-05 12:09:40|||||||||4
1762344590000|2025-11-05 12:09:50|1148.5||1148.5||1148.5||1148.5||1039
1762344600000|2025-11-05 12:10:00|||||||||3754
1762344610000|2025-11-05 12:10:10|1148||1148||1148||1148||161
1762344620000|2025-11-05 12:10:20|||||||||7
1762344630000|2025-11-05 12:10:30|||||||||14
1762344640000|2025-11-05 12:10:40|||||||||3
1762344650000|2025-11-05 12:10:50|||||||||250
1762344660000|2025-11-05 12:11:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1762344670000|2025-11-05 12:11:10||1146.5||1146.5||1146.5||1146.5|1287
1762344680000|2025-11-05 12:11:20||1147||1147||1147||1147|9
1762344690000|2025-11-05 12:11:30|||||||||20
1762344700000|2025-11-05 12:11:40|||||||||15
1762344710000|2025-11-05 12:11:50|||||||||8
1762344720000|2025-11-05 12:12:00|||||||||1345
1762344730000|2025-11-05 12:12:10|||||||||1001
1762344740000|2025-11-05 12:12:20|||||||||5
1762344760000|2025-11-05 12:12:40|||||||||25
1762344770000|2025-11-05 12:12:50|||||||||135
1762344780000|2025-11-05 12:13:00|1148||1148||1148||1148||604
1762344810000|2025-11-05 12:13:30|||||||||1107
1762344830000|2025-11-05 12:13:50|||||||||1809
1762344840000|2025-11-05 12:14:00|||||||||1
1762344850000|2025-11-05 12:14:10|||||||||92
1762344860000|2025-11-05 12:14:20|||||||||721
1762344880000|2025-11-05 12:14:40|||||||||1
1762344890000|2025-11-05 12:14:50||1147.5||1147.5||1147.5||1147.5|2585
1762344900000|2025-11-05 12:15:00||1147||1147||1147||1147|638
1762344910000|2025-11-05 12:15:10|||||||||424
1762344920000|2025-11-05 12:15:20|1147.5||1147.5||1147.5||1147.5||0
1762344950000|2025-11-05 12:15:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|755
1762344960000|2025-11-05 12:16:00|||||||||318
1762344970000|2025-11-05 12:16:10|||||||||2
1762345020000|2025-11-05 12:17:00|1147.5||1147.5||1147.5||1147.5||54
1762345030000|2025-11-05 12:17:10|||||||||7
1762345040000|2025-11-05 12:17:20|||||||||3
1762345050000|2025-11-05 12:17:30||1147||1146.5||1147||1146.5|872
1762345060000|2025-11-05 12:17:40|1147||1147||1147.5||1147||0
1762345070000|2025-11-05 12:17:50|1147.5||1147.5||1147.5||1147.5||724
1762345090000|2025-11-05 12:18:10|1147||1147||1147||1147||1
1762345110000|2025-11-05 12:18:30|||||||||1091
1762345120000|2025-11-05 12:18:40|||||||||20
1762345130000|2025-11-05 12:18:50|||||||||13
1762345140000|2025-11-05 12:19:00|||||||||841
1762345150000|2025-11-05 12:19:10|||||||||43
1762345160000|2025-11-05 12:19:20|1147.5||1147.5||1147.5||1147.5||294
1762345170000|2025-11-05 12:19:30|||||||||2522
1762345180000|2025-11-05 12:19:40|||||||||807
1762345190000|2025-11-05 12:19:50||1147||1147||1147||1147|1
1762345210000|2025-11-05 12:20:10|||||||||155
1762345220000|2025-11-05 12:20:20|||||||||4
1762345230000|2025-11-05 12:20:30|||||||||132
1762345240000|2025-11-05 12:20:40|||||||||760
1762345250000|2025-11-05 12:20:50|||||||||342
1762345280000|2025-11-05 12:21:20|||||||||114
1762345290000|2025-11-05 12:21:30|||||||||26
1762345300000|2025-11-05 12:21:40|||||||||60
1762345310000|2025-11-05 12:21:50|||||||||501
1762345320000|2025-11-05 12:22:00|||||||||229
1762345330000|2025-11-05 12:22:10|||||||||1312
1762345340000|2025-11-05 12:22:20|||||||||30000
1762345350000|2025-11-05 12:22:30|||||||||8
1762345380000|2025-11-05 12:23:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1371
1762345390000|2025-11-05 12:23:10|||||||||2
1762345440000|2025-11-05 12:24:00|||||||||1213
1762345450000|2025-11-05 12:24:10|||||||||20
1762345460000|2025-11-05 12:24:20|||||||||2465
1762345480000|2025-11-05 12:24:40|||||||||4312
1762345490000|2025-11-05 12:24:50|||||||||964
1762345500000|2025-11-05 12:25:00|||||||||4142
1762345510000|2025-11-05 12:25:10|||||||||2
1762345520000|2025-11-05 12:25:20|||||||||156
1762345550000|2025-11-05 12:25:50|||||||||12
1762345560000|2025-11-05 12:26:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|188
1762345580000|2025-11-05 12:26:20|||||||||2003
1762345610000|2025-11-05 12:26:50|||||||||10
1762345620000|2025-11-05 12:27:00|||||||||1
1762345640000|2025-11-05 12:27:20||1146.5||1146.5||1146.5||1146.5|16
1762345650000|2025-11-05 12:27:30|||||||||15
1762345660000|2025-11-05 12:27:40|||||||||6
1762345670000|2025-11-05 12:27:50|1147||1147||1147||1147||1
1762345680000|2025-11-05 12:28:00|||||||||1020
1762345700000|2025-11-05 12:28:20|||||||||5
1762345750000|2025-11-05 12:29:10||1146||1146||1146||1146|379
1762345760000|2025-11-05 12:29:20||1146.5||1146.5||1146.5||1146.5|416
1762345770000|2025-11-05 12:29:30||1146||1146||1146||1146|0
1762345780000|2025-11-05 12:29:40|||||||||57
1762345790000|2025-11-05 12:29:50||1146.5||1146.5||1146.5||1146.5|1472
1762345800000|2025-11-05 12:30:00|||||||||995
1762345810000|2025-11-05 12:30:10||1146||1146.5||1146.5||1146|1
1762345820000|2025-11-05 12:30:20||1146||1146.5||1146.5||1146|0
1762345830000|2025-11-05 12:30:30|||||||||2
1762345840000|2025-11-05 12:30:40||1146||1146||1146||1146|0
1762345850000|2025-11-05 12:30:50|1146.5||1146.5||1146.5||1146.5||132
1762345860000|2025-11-05 12:31:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|471
1762345880000|2025-11-05 12:31:20|||||||||3
1762345890000|2025-11-05 12:31:30|||||||||2
1762345900000|2025-11-05 12:31:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|9
1762345910000|2025-11-05 12:31:50|||||||||161
1762345920000|2025-11-05 12:32:00|||||||||1
1762345930000|2025-11-05 12:32:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|393
1762345940000|2025-11-05 12:32:20|1147.5||1147.5||1147.5||1147.5||275
1762345950000|2025-11-05 12:32:30|||||||||824
1762345960000|2025-11-05 12:32:40|||||||||9
1762345980000|2025-11-05 12:33:00|||||||||5
1762345990000|2025-11-05 12:33:10|||||||||3322
1762346000000|2025-11-05 12:33:20|||||||||1
1762346010000|2025-11-05 12:33:30|1147||1147.5||1147.5||1147||13
1762346020000|2025-11-05 12:33:40|1147||1147||1147||1147||39
1762346030000|2025-11-05 12:33:50|1147.5||1147.5||1147.5||1147.5||136
1762346040000|2025-11-05 12:34:00||1147||1147||1147||1147|0
1762346050000|2025-11-05 12:34:10|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|0
1762346080000|2025-11-05 12:34:40|||||||||439
1762346090000|2025-11-05 12:34:50|||||||||90
1762346110000|2025-11-05 12:35:10|||||||||1
1762346120000|2025-11-05 12:35:20|1147||1147||1147||1147||29
1762346130000|2025-11-05 12:35:30|||||||||3
1762346140000|2025-11-05 12:35:40|||||||||111
1762346150000|2025-11-05 12:35:50|||||||||11
1762346170000|2025-11-05 12:36:10|1147.5||1147.5||1147.5||1147.5||1433
1762346190000|2025-11-05 12:36:30|||||||||22
1762346200000|2025-11-05 12:36:40|||||||||970
1762346220000|2025-11-05 12:37:00|||||||||26
1762346230000|2025-11-05 12:37:10|||||||||10
1762346240000|2025-11-05 12:37:20||1147||1147||1147||1147|8
1762346250000|2025-11-05 12:37:30|||||||||26
1762346260000|2025-11-05 12:37:40|||||||||155
1762346270000|2025-11-05 12:37:50|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|132
1762346290000|2025-11-05 12:38:10|1147||1147||1147||1147||436
1762346300000|2025-11-05 12:38:20|||||||||2
1762346310000|2025-11-05 12:38:30|||||||||100
1762346320000|2025-11-05 12:38:40|||||||||457
1762346330000|2025-11-05 12:38:50|||||||||1221
1762346340000|2025-11-05 12:39:00|||||||||1
1762346350000|2025-11-05 12:39:10|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|196
1762346360000|2025-11-05 12:39:20|||||||||139
1762346400000|2025-11-05 12:40:00|||||||||1
1762346420000|2025-11-05 12:40:20|||||||||7
1762346440000|2025-11-05 12:40:40|||||||||36
1762346460000|2025-11-05 12:41:00|||||||||2
1762346480000|2025-11-05 12:41:20|||||||||11
1762346490000|2025-11-05 12:41:30|||||||||2
1762346510000|2025-11-05 12:41:50|||||||||873
1762346520000|2025-11-05 12:42:00|||||||||775
1762346540000|2025-11-05 12:42:20|||||||||3241
1762346550000|2025-11-05 12:42:30|||||||||524
1762346560000|2025-11-05 12:42:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1307
1762346570000|2025-11-05 12:42:50|||||||||3
1762346590000|2025-11-05 12:43:10|||||||||1690
1762346610000|2025-11-05 12:43:30|||||||||17
1762346620000|2025-11-05 12:43:40|||||||||2550
1762346650000|2025-11-05 12:44:10|||||||||14
1762346680000|2025-11-05 12:44:40|||||||||155
1762346690000|2025-11-05 12:44:50|||||||||2747
1762346700000|2025-11-05 12:45:00|||||||||2312
1762346710000|2025-11-05 12:45:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|202
1762346730000|2025-11-05 12:45:30|||||||||40
1762346750000|2025-11-05 12:45:50|||||||||5
1762346760000|2025-11-05 12:46:00|||||||||132
1762346790000|2025-11-05 12:46:30|||||||||1
1762346820000|2025-11-05 12:47:00|||||||||51
1762346830000|2025-11-05 12:47:10|||||||||1310
1762346840000|2025-11-05 12:47:20|||||||||132
1762346860000|2025-11-05 12:47:40|||||||||440
1762346880000|2025-11-05 12:48:00|||||||||7
1762346920000|2025-11-05 12:48:40|||||||||112
1762346930000|2025-11-05 12:48:50|||||||||2
1762346950000|2025-11-05 12:49:10|||||||||217
1762346960000|2025-11-05 12:49:20|||||||||5
1762346990000|2025-11-05 12:49:50|||||||||1233
1762347000000|2025-11-05 12:50:00|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|3314
1762347030000|2025-11-05 12:50:30|||||||||3
1762347050000|2025-11-05 12:50:50|||||||||1
1762347070000|2025-11-05 12:51:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|286
1762347080000|2025-11-05 12:51:20|||||||||334
1762347100000|2025-11-05 12:51:40|||||||||22
1762347110000|2025-11-05 12:51:50|||||||||3
1762347130000|2025-11-05 12:52:10|||||||||6
1762347140000|2025-11-05 12:52:20|||||||||32
1762347150000|2025-11-05 12:52:30|||||||||9
1762347160000|2025-11-05 12:52:40|||||||||3
1762347170000|2025-11-05 12:52:50|||||||||488
1762347180000|2025-11-05 12:53:00|||||||||61
1762347220000|2025-11-05 12:53:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|123
1762347250000|2025-11-05 12:54:10|||||||||1207
1762347260000|2025-11-05 12:54:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2091
1762347270000|2025-11-05 12:54:30|||||||||17
1762347290000|2025-11-05 12:54:50|||||||||3
1762347310000|2025-11-05 12:55:10|||||||||163
1762347320000|2025-11-05 12:55:20|||||||||5
1762347340000|2025-11-05 12:55:40|||||||||589
1762347360000|2025-11-05 12:56:00|||||||||18
1762347370000|2025-11-05 12:56:10|||||||||363
1762347380000|2025-11-05 12:56:20|||||||||132
1762347390000|2025-11-05 12:56:30|||||||||26
1762347400000|2025-11-05 12:56:40|||||||||780
1762347410000|2025-11-05 12:56:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1809
1762347440000|2025-11-05 12:57:20|||||||||38
1762347450000|2025-11-05 12:57:30|||||||||152
1762347460000|2025-11-05 12:57:40|||||||||99
1762347470000|2025-11-05 12:57:50|||||||||108
1762347480000|2025-11-05 12:58:00|||||||||137
1762347510000|2025-11-05 12:58:30|||||||||6
1762347520000|2025-11-05 12:58:40|||||||||1
1762347530000|2025-11-05 12:58:50|||||||||1
1762347540000|2025-11-05 12:59:00|||||||||134
1762347560000|2025-11-05 12:59:20|||||||||776
1762347580000|2025-11-05 12:59:40|||||||||794
1762347590000|2025-11-05 12:59:50||1147||1147.5||1147.5||1147|747
1762347600000|2025-11-05 13:00:00|||||||||1870
1762347610000|2025-11-05 13:00:10||1147||1147||1147||1147|13
1762347620000|2025-11-05 13:00:20||1147.5||1147.5||1147.5||1147.5|133
1762347650000|2025-11-05 13:00:50|||||||||74
1762347670000|2025-11-05 13:01:10|||||||||4539
1762347690000|2025-11-05 13:01:30|||||||||197
1762347730000|2025-11-05 13:02:10|||||||||16
1762347740000|2025-11-05 13:02:20|||||||||43
1762347750000|2025-11-05 13:02:30|||||||||1155
1762347760000|2025-11-05 13:02:40||1147||1147||1147||1147|146
1762347770000|2025-11-05 13:02:50|1147.5||1147.5||1147.5||1147.5||852
1762347780000|2025-11-05 13:03:00|||||||||3624
1762347790000|2025-11-05 13:03:10|||||||||10
1762347800000|2025-11-05 13:03:20|||||||||3677
1762347830000|2025-11-05 13:03:50|||||||||50
1762347840000|2025-11-05 13:04:00|||||||||8
1762347860000|2025-11-05 13:04:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|20
1762347890000|2025-11-05 13:04:50|||||||||20
1762347900000|2025-11-05 13:05:00|||||||||2315
1762347910000|2025-11-05 13:05:10|||||||||50
1762347930000|2025-11-05 13:05:30|||||||||4
1762347950000|2025-11-05 13:05:50|||||||||485
1762347960000|2025-11-05 13:06:00|||||||||28
1762347970000|2025-11-05 13:06:10|||||||||10
1762347980000|2025-11-05 13:06:20||1147||1147.5||1147.5||1147|1462
1762347990000|2025-11-05 13:06:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|587
1762348000000|2025-11-05 13:06:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|25
1762348020000|2025-11-05 13:07:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|265
1762348030000|2025-11-05 13:07:10|||||||||37
1762348050000|2025-11-05 13:07:30|||||||||13
1762348060000|2025-11-05 13:07:40|||||||||1
1762348080000|2025-11-05 13:08:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2000
1762348090000|2025-11-05 13:08:10|||||||||614
1762348100000|2025-11-05 13:08:20|||||||||1214
1762348110000|2025-11-05 13:08:30||1147||1147||1147||1147|186
1762348120000|2025-11-05 13:08:40||1147.5||1147.5||1147.5||1147.5|2
1762348140000|2025-11-05 13:09:00|||||||||1
1762348160000|2025-11-05 13:09:20|||||||||11
1762348170000|2025-11-05 13:09:30|||||||||25
1762348190000|2025-11-05 13:09:50||1147||1147||1147||1147|281
1762348200000|2025-11-05 13:10:00||1147.5||1147.5||1147.5||1147.5|1977
1762348210000|2025-11-05 13:10:10||1147||1147||1147||1147|1
1762348220000|2025-11-05 13:10:20|||||||||3
1762348230000|2025-11-05 13:10:30|||||||||11
1762348240000|2025-11-05 13:10:40|1147.5||1147.5||1147.5||1147.5||0
1762348250000|2025-11-05 13:10:50||1146.5||1146.5||1146.5||1146.5|3897
1762348260000|2025-11-05 13:11:00|1147||1147||1147||1147||139
1762348280000|2025-11-05 13:11:20|||||||||4
1762348290000|2025-11-05 13:11:30|||||||||312
1762348320000|2025-11-05 13:12:00|||||||||200
1762348330000|2025-11-05 13:12:10|||||||||164
1762348350000|2025-11-05 13:12:30|||||||||4
1762348360000|2025-11-05 13:12:40|||||||||7
1762348370000|2025-11-05 13:12:50|||||||||89
1762348380000|2025-11-05 13:13:00|||||||||8730
1762348390000|2025-11-05 13:13:10|||||||||1
1762348400000|2025-11-05 13:13:20|||||||||1877
1762348410000|2025-11-05 13:13:30|||||||||798
1762348430000|2025-11-05 13:13:50|||||||||2500
1762348440000|2025-11-05 13:14:00|||||||||150
1762348460000|2025-11-05 13:14:20|||||||||87
1762348470000|2025-11-05 13:14:30|||||||||140
1762348480000|2025-11-05 13:14:40|||||||||88
1762348490000|2025-11-05 13:14:50|||||||||361
1762348500000|2025-11-05 13:15:00|1147.5||1147.5||1147.5||1147.5||586
1762348510000|2025-11-05 13:15:10||1147||1146.5||1147||1146.5|1366
1762348520000|2025-11-05 13:15:20|||||||||688
1762348530000|2025-11-05 13:15:30|||||||||748
1762348550000|2025-11-05 13:15:50||1147||1147||1147||1147|21
1762348560000|2025-11-05 13:16:00|||||||||84
1762348570000|2025-11-05 13:16:10|||||||||829
1762348590000|2025-11-05 13:16:30|||||||||2932
1762348600000|2025-11-05 13:16:40|||||||||3130
1762348610000|2025-11-05 13:16:50|||||||||467
1762348620000|2025-11-05 13:17:00|1148||1148||1148||1148||465
1762348630000|2025-11-05 13:17:10||1147.5||1147.5||1147.5||1147.5|54
1762348640000|2025-11-05 13:17:20||1147||1147||1147||1147|1558
1762348660000|2025-11-05 13:17:40|1147.5||1147.5||1147.5||1147.5||87
1762348680000|2025-11-05 13:18:00|||||||||420
1762348690000|2025-11-05 13:18:10|||||||||74
1762348720000|2025-11-05 13:18:40|||||||||144
1762348740000|2025-11-05 13:19:00|||||||||132
1762348750000|2025-11-05 13:19:10|||||||||345
1762348770000|2025-11-05 13:19:30|||||||||29
1762348790000|2025-11-05 13:19:50|||||||||202
1762348810000|2025-11-05 13:20:10|||||||||1
1762348830000|2025-11-05 13:20:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1762348840000|2025-11-05 13:20:40|||||||||361
1762348850000|2025-11-05 13:20:50||1147||1147||1147||1147|1235
1762348870000|2025-11-05 13:21:10|||||||||4
1762348890000|2025-11-05 13:21:30|1147.5||1147.5||1147.5||1147.5||0
1762348900000|2025-11-05 13:21:40|||||||||1803
1762348910000|2025-11-05 13:21:50|1148||1148||1148||1148||0
1762348920000|2025-11-05 13:22:00|1147.5||1147.5||1147.5||1147.5||0
1762348930000|2025-11-05 13:22:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|380
1762348940000|2025-11-05 13:22:20||1147||1147||1147||1147|1226
1762348950000|2025-11-05 13:22:30||1147.5||1147.5||1147.5||1147|870
1762348960000|2025-11-05 13:22:40|||||||||12
1762348970000|2025-11-05 13:22:50|||||||||1
1762348990000|2025-11-05 13:23:10|||||||||3
1762349000000|2025-11-05 13:23:20|||||||||779
1762349030000|2025-11-05 13:23:50|||||||||1
1762349050000|2025-11-05 13:24:10|||||||||6
1762349070000|2025-11-05 13:24:30|||||||||62
1762349100000|2025-11-05 13:25:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1344
1762349110000|2025-11-05 13:25:10|||||||||79
1762349120000|2025-11-05 13:25:20|||||||||75
1762349130000|2025-11-05 13:25:30|||||||||2699
1762349140000|2025-11-05 13:25:40|||||||||432
1762349160000|2025-11-05 13:26:00|||||||||1
1762349170000|2025-11-05 13:26:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|393
1762349190000|2025-11-05 13:26:30||1147||1147||1147||1147|177
1762349200000|2025-11-05 13:26:40|1147.5||1148||1148||1147.5||2787
1762349210000|2025-11-05 13:26:50||1147.5||1147.5||1147.5||1147.5|0
1762349220000|2025-11-05 13:27:00|||||||||4164
1762349230000|2025-11-05 13:27:10|||||||||2
1762349250000|2025-11-05 13:27:30|||||||||1
1762349260000|2025-11-05 13:27:40|||||||||132
1762349280000|2025-11-05 13:28:00|||||||||6488
1762349310000|2025-11-05 13:28:30|||||||||86
1762349320000|2025-11-05 13:28:40|1148.5||1148.5||1148.5||1148.5||674
1762349330000|2025-11-05 13:28:50||1148||1148||1148||1148|1464
1762349340000|2025-11-05 13:29:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|610
1762349370000|2025-11-05 13:29:30|||||||||359
1762349380000|2025-11-05 13:29:40|||||||||11
1762349390000|2025-11-05 13:29:50|||||||||132
1762349400000|2025-11-05 13:30:00|||||||||20
1762349410000|2025-11-05 13:30:10|||||||||53
1762349420000|2025-11-05 13:30:20|||||||||69
1762349430000|2025-11-05 13:30:30|||||||||88
1762349450000|2025-11-05 13:30:50|||||||||132
1762349460000|2025-11-05 13:31:00|||||||||1149
1762349470000|2025-11-05 13:31:10|||||||||358
1762349490000|2025-11-05 13:31:30|||||||||59
1762349510000|2025-11-05 13:31:50|||||||||144
1762349520000|2025-11-05 13:32:00|||||||||1059
1762349530000|2025-11-05 13:32:10|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|15143
1762349540000|2025-11-05 13:32:20|||||||||3451
1762349550000|2025-11-05 13:32:30|||||||||1284
1762349560000|2025-11-05 13:32:40|||||||||3
1762349570000|2025-11-05 13:32:50|||||||||1
1762349580000|2025-11-05 13:33:00|||||||||29
1762349590000|2025-11-05 13:33:10|||||||||136
1762349600000|2025-11-05 13:33:20|||||||||51
1762349610000|2025-11-05 13:33:30|||||||||42
1762349620000|2025-11-05 13:33:40|||||||||17
1762349640000|2025-11-05 13:34:00|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|1444
1762349650000|2025-11-05 13:34:10|1149.5||1149.5||1149.5||1149.5||4
1762349670000|2025-11-05 13:34:30|1149|1148|1149|1148|1149|1148|1148.5|1148|442
1762349680000|2025-11-05 13:34:40|1148.5||1148.5||1148.5||1148.5||92
1762349690000|2025-11-05 13:34:50|||||||||341
1762349700000|2025-11-05 13:35:00|||||||||3617
1762349710000|2025-11-05 13:35:10|||||||||373
1762349730000|2025-11-05 13:35:30|||||||||2
1762349740000|2025-11-05 13:35:40|1148|1147.5|1148|1147|1148|1147.5|1148|1147|571
1762349750000|2025-11-05 13:35:50|||||||||494
1762349760000|2025-11-05 13:36:00|||||||||37
1762349770000|2025-11-05 13:36:10|||||||||1
1762349780000|2025-11-05 13:36:20|||||||||6
1762349790000|2025-11-05 13:36:30||1147.5||1147.5||1147.5||1147.5|1
1762349800000|2025-11-05 13:36:40|||||||||15
1762349810000|2025-11-05 13:36:50|||||||||2
1762349820000|2025-11-05 13:37:00||1147||1147||1147||1147|2432
1762349830000|2025-11-05 13:37:10|||||||||45
1762349840000|2025-11-05 13:37:20|||||||||844
1762349850000|2025-11-05 13:37:30|||||||||2
1762349870000|2025-11-05 13:37:50|1147.5|1147.5|1148|1147.5|1148|1147.5|1147.5|1147.5|2376
1762349880000|2025-11-05 13:38:00|1148.5||1148.5||1148.5||1148.5||2562
1762349900000|2025-11-05 13:38:20|||||||||2
1762349910000|2025-11-05 13:38:30|1148|1148|1148.5|1147.5|1148.5|1148|1148|1147.5|3213
1762349920000|2025-11-05 13:38:40|||||||||110
1762349930000|2025-11-05 13:38:50|||||||||10
1762349940000|2025-11-05 13:39:00||1148||1148||1148||1147.5|3523
1762349950000|2025-11-05 13:39:10|||||||||1746
1762349970000|2025-11-05 13:39:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3127
1762349980000|2025-11-05 13:39:40|||||||||49
1762350000000|2025-11-05 13:40:00|||||||||71
1762350010000|2025-11-05 13:40:10|||||||||523
1762350020000|2025-11-05 13:40:20|||||||||16
1762350050000|2025-11-05 13:40:50|||||||||40
1762350060000|2025-11-05 13:41:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|210
1762350070000|2025-11-05 13:41:10|1149||1148.5||1149||1148.5||54
1762350080000|2025-11-05 13:41:20|||||||||42
1762350110000|2025-11-05 13:41:50|||||||||609
1762350150000|2025-11-05 13:42:30|||||||||5
1762350160000|2025-11-05 13:42:40|||||||||434
1762350170000|2025-11-05 13:42:50|||||||||133
1762350180000|2025-11-05 13:43:00|||||||||3446
1762350190000|2025-11-05 13:43:10|||||||||2
1762350200000|2025-11-05 13:43:20|||||||||5
1762350210000|2025-11-05 13:43:30|||||||||5
1762350220000|2025-11-05 13:43:40|||||||||20
1762350240000|2025-11-05 13:44:00|||||||||132
1762350260000|2025-11-05 13:44:20|||||||||62
1762350270000|2025-11-05 13:44:30|||||||||7
1762350280000|2025-11-05 13:44:40|||||||||15
1762350290000|2025-11-05 13:44:50|||||||||284
1762350300000|2025-11-05 13:45:00|||||||||2264
1762350310000|2025-11-05 13:45:10|||||||||3
1762350330000|2025-11-05 13:45:30|||||||||22
1762350360000|2025-11-05 13:46:00|||||||||1
1762350370000|2025-11-05 13:46:10|||||||||92
1762350380000|2025-11-05 13:46:20|||||||||2
1762350390000|2025-11-05 13:46:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|12265
1762350420000|2025-11-05 13:47:00|||||||||3
1762350450000|2025-11-05 13:47:30|||||||||2
1762350470000|2025-11-05 13:47:50|||||||||761
1762350480000|2025-11-05 13:48:00|||||||||1428
1762350500000|2025-11-05 13:48:20|||||||||334
1762350510000|2025-11-05 13:48:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4525
1762350520000|2025-11-05 13:48:40|||||||||1
1762350530000|2025-11-05 13:48:50|||||||||9
1762350550000|2025-11-05 13:49:10|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|4043
1762350560000|2025-11-05 13:49:20|||||||||541
1762350570000|2025-11-05 13:49:30|||||||||217
1762350590000|2025-11-05 13:49:50|||||||||1
1762350600000|2025-11-05 13:50:00|||||||||4
1762350620000|2025-11-05 13:50:20|||||||||2
1762350640000|2025-11-05 13:50:40|||||||||132
1762350650000|2025-11-05 13:50:50|||||||||1559
1762350660000|2025-11-05 13:51:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1529
1762350670000|2025-11-05 13:51:10|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|3716
1762350680000|2025-11-05 13:51:20|1149.5||1149||1149.5||1149||150
1762350690000|2025-11-05 13:51:30|1149.5||1149||1149.5||1149||5
1762350700000|2025-11-05 13:51:40|1149.5||1149||1149.5||1149||132
1762350710000|2025-11-05 13:51:50|||||||||343
1762350720000|2025-11-05 13:52:00|||||||||1
1762350740000|2025-11-05 13:52:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2249
1762350750000|2025-11-05 13:52:30|1150||1150||1150||1149.5||136
1762350760000|2025-11-05 13:52:40|1149.5||1149.5||1149.5||1149.5||0
1762350770000|2025-11-05 13:52:50|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|1091
1762350780000|2025-11-05 13:53:00|||||||||4
1762350790000|2025-11-05 13:53:10|1150||1150||1150||1150||3
1762350800000|2025-11-05 13:53:20|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|2391
1762350810000|2025-11-05 13:53:30|||||||||812
1762350820000|2025-11-05 13:53:40|||||||||185
1762350850000|2025-11-05 13:54:10|||||||||9
1762350860000|2025-11-05 13:54:20|||||||||133
1762350880000|2025-11-05 13:54:40|||||||||1387
1762350890000|2025-11-05 13:54:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1949
1762350900000|2025-11-05 13:55:00|||||||||10
1762350910000|2025-11-05 13:55:10|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1641
1762350920000|2025-11-05 13:55:20|1150||1150||1150||1150||2
1762350940000|2025-11-05 13:55:40|||||||||8
1762350950000|2025-11-05 13:55:50|||||||||293
1762350960000|2025-11-05 13:56:00|||||||||2542
1762350970000|2025-11-05 13:56:10|||||||||449
1762350980000|2025-11-05 13:56:20|||||||||86
1762350990000|2025-11-05 13:56:30|||||||||3131
1762351000000|2025-11-05 13:56:40|||||||||331
1762351020000|2025-11-05 13:57:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|464
1762351030000|2025-11-05 13:57:10|||||||||258
1762351040000|2025-11-05 13:57:20|||||||||17
1762351080000|2025-11-05 13:58:00|||||||||134
1762351090000|2025-11-05 13:58:10|||||||||1
1762351100000|2025-11-05 13:58:20|1150||1149.5||1150||1149.5||0
1762351120000|2025-11-05 13:58:40|||||||||4
1762351140000|2025-11-05 13:59:00|||||||||459
1762351150000|2025-11-05 13:59:10|||||||||4
1762351180000|2025-11-05 13:59:40|||||||||2
1762351190000|2025-11-05 13:59:50|||||||||68
1762351210000|2025-11-05 14:00:10|||||||||7
1762351220000|2025-11-05 14:00:20|||||||||579
1762351240000|2025-11-05 14:00:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|58
1762351250000|2025-11-05 14:00:50|||||||||113
1762351260000|2025-11-05 14:01:00|||||||||1
1762351270000|2025-11-05 14:01:10|||||||||6
1762351280000|2025-11-05 14:01:20|||||||||4
1762351290000|2025-11-05 14:01:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2980
1762351310000|2025-11-05 14:01:50|||||||||111
1762351330000|2025-11-05 14:02:10|||||||||20
1762351340000|2025-11-05 14:02:20|||||||||883
1762351360000|2025-11-05 14:02:40|||||||||203
1762351370000|2025-11-05 14:02:50|||||||||1
1762351380000|2025-11-05 14:03:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|192
1762351390000|2025-11-05 14:03:10|||||||||243
1762351400000|2025-11-05 14:03:20|||||||||7
1762351410000|2025-11-05 14:03:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1467
1762351420000|2025-11-05 14:03:40|||||||||5
1762351430000|2025-11-05 14:03:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2128
1762351450000|2025-11-05 14:04:10||1150||1150||1150||1150|420
1762351460000|2025-11-05 14:04:20|||||||||11
1762351470000|2025-11-05 14:04:30|||||||||5
1762351480000|2025-11-05 14:04:40|1150.5||1150.5||1150.5||1150.5||1
1762351500000|2025-11-05 14:05:00|||||||||785
1762351510000|2025-11-05 14:05:10|||||||||2
1762351560000|2025-11-05 14:06:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|998
1762351570000|2025-11-05 14:06:10|||||||||554
1762351580000|2025-11-05 14:06:20|||||||||1
1762351590000|2025-11-05 14:06:30|||||||||79
1762351610000|2025-11-05 14:06:50|||||||||847
1762351630000|2025-11-05 14:07:10|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|5060
1762351640000|2025-11-05 14:07:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1762351650000|2025-11-05 14:07:30|||||||||281
1762351680000|2025-11-05 14:08:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1268
1762351710000|2025-11-05 14:08:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3452
1762351720000|2025-11-05 14:08:40||1148.5||1148.5||1148.5||1148.5|491
1762351730000|2025-11-05 14:08:50||1149||1148.5||1149||1148.5|1
1762351750000|2025-11-05 14:09:10||1149||1149||1149||1149|0
1762351770000|2025-11-05 14:09:30|||||||||8
1762351780000|2025-11-05 14:09:40|||||||||1
1762351790000|2025-11-05 14:09:50|||||||||8
1762351800000|2025-11-05 14:10:00|||||||||4439
1762351810000|2025-11-05 14:10:10|||||||||501
1762351820000|2025-11-05 14:10:20|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|3475
1762351830000|2025-11-05 14:10:30|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|4164
1762351850000|2025-11-05 14:10:50||1147.5||1148||1148||1147.5|661
1762351860000|2025-11-05 14:11:00|||||||||449
1762351870000|2025-11-05 14:11:10|||||||||436
1762351880000|2025-11-05 14:11:20|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|3653
1762351890000|2025-11-05 14:11:30||1148.5||1149||1149||1148.5|820
1762351900000|2025-11-05 14:11:40||1148.5||1149||1149||1148.5|1904
1762351910000|2025-11-05 14:11:50|1150.5|1149.5|1150.5|1150|1151|1150|1150|1149.5|3548
1762351920000|2025-11-05 14:12:00|1151|1150.5|1151|1150|1151|1150.5|1151|1150|6
1762351930000|2025-11-05 14:12:10|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150|683
1762351940000|2025-11-05 14:12:20|1151.5|1151|1152|1151|1152|1151|1151.5|1151|804
1762351950000|2025-11-05 14:12:30|1151.5|1151.5|1152|1151.5|1152|1151.5|1151.5|1151.5|5496
1762351960000|2025-11-05 14:12:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4192
1762351970000|2025-11-05 14:12:50|1152|1151.5|1152|1151.5|1152.5|1152|1152|1151.5|1943
1762351980000|2025-11-05 14:13:00|1152.5|1152|1154|1153.5|1154|1153.5|1152.5|1152|2732
1762351990000|2025-11-05 14:13:10|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|505
1762352000000|2025-11-05 14:13:20|1154|1153|1153|1152|1154.5|1153|1153|1152|4490
1762352010000|2025-11-05 14:13:30|1152.5|1153|1153.5|1153|1153.5|1153|1152.5|1153|80
1762352020000|2025-11-05 14:13:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1843
1762352030000|2025-11-05 14:13:50|1153.5|1153|1154|1153|1154|1153|1153.5|1153|2730
1762352040000|2025-11-05 14:14:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|7642
1762352050000|2025-11-05 14:14:10|1154|1153|1154|1153|1154|1153|1154|1153|509
1762352060000|2025-11-05 14:14:20|1153.5|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|929
1762352070000|2025-11-05 14:14:30||1152||1152||1152||1152|834
1762352080000|2025-11-05 14:14:40|1152.5||1153||1153||1152.5||28
1762352090000|2025-11-05 14:14:50|1152.5||1153||1153||1152.5||85
1762352100000|2025-11-05 14:15:00|1152.5||1153||1153||1152.5||10
1762352110000|2025-11-05 14:15:10|1152.5||1152.5||1152.5||1152.5||2116
1762352120000|2025-11-05 14:15:20||1151.5||1151.5||1151.5||1151.5|1664
1762352130000|2025-11-05 14:15:30||1152||1151.5||1152||1151.5|60
1762352140000|2025-11-05 14:15:40|1153|1152|1153|1152.5|1153|1152.5|1153|1152|335
1762352150000|2025-11-05 14:15:50|1153.5|1153|1153.5|1153|1154|1153|1153.5|1153|1656
1762352160000|2025-11-05 14:16:00|1154||1153.5||1154||1153.5||0
1762352170000|2025-11-05 14:16:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|296
1762352180000|2025-11-05 14:16:20||1152||1152.5||1152.5||1152|666
1762352190000|2025-11-05 14:16:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|5659
1762352200000|2025-11-05 14:16:40|1153|1152|1153|1152|1153|1152.5|1153|1152|2677
1762352210000|2025-11-05 14:16:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|0
1762352220000|2025-11-05 14:17:00|||||||||402
1762352230000|2025-11-05 14:17:10|1153|1153|1153|1152|1153|1153|1153|1152|2237
1762352240000|2025-11-05 14:17:20||1152.5||1152.5||1152.5||1152|0
1762352250000|2025-11-05 14:17:30|1153.5|1152|1153.5|1152.5|1153.5|1152.5|1153.5|1152|0
1762352280000|2025-11-05 14:18:00|1154|1153|1153.5|1152.5|1154|1153|1153.5|1152.5|290
1762352290000|2025-11-05 14:18:10|1153||1153||1153||1153||0
1762352300000|2025-11-05 14:18:20|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|1803
1762352320000|2025-11-05 14:18:40|1154|1153|1154|1153|1154|1153|1154|1153|767
1762352330000|2025-11-05 14:18:50|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|421
1762352340000|2025-11-05 14:19:00|1153.5|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|4648
1762352360000|2025-11-05 14:19:20|1154||1154||1154||1154||1389
1762352370000|2025-11-05 14:19:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1123
1762352380000|2025-11-05 14:19:40|1155|1154.5|1155|1154|1155|1154.5|1155|1154|62
1762352390000|2025-11-05 14:19:50|||||||||2
1762352400000|2025-11-05 14:20:00||1154.5||1154.5||1154.5||1154.5|1262
1762352410000|2025-11-05 14:20:10||1154||1154.5||1154.5||1154|20
1762352420000|2025-11-05 14:20:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|6
1762352430000|2025-11-05 14:20:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|150
1762352440000|2025-11-05 14:20:40|||||||||10
1762352450000|2025-11-05 14:20:50||1155||1155.5||1155.5||1155|2
1762352460000|2025-11-05 14:21:00|||||||||11
1762352470000|2025-11-05 14:21:10|||||||||62
1762352480000|2025-11-05 14:21:20|1156.5||1156.5||1156.5||1156.5||3678
1762352500000|2025-11-05 14:21:40|||||||||3387
1762352520000|2025-11-05 14:22:00||1156||1156||1156||1156|177
1762352530000|2025-11-05 14:22:10|1156|1155|1156|1155|1156|1155.5|1156|1155|6408
1762352540000|2025-11-05 14:22:20|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|2850
1762352550000|2025-11-05 14:22:30|1156.5|1156|1157|1156|1157|1156|1156.5|1156|391
1762352560000|2025-11-05 14:22:40|1156.5||1157||1157||1156.5||0
1762352570000|2025-11-05 14:22:50|||||||||719
1762352580000|2025-11-05 14:23:00|1156.5||1156.5||1156.5||1156.5||1
1762352590000|2025-11-05 14:23:10|||||||||903
1762352600000|2025-11-05 14:23:20|1157||1156.5||1157||1156.5||3
1762352610000|2025-11-05 14:23:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156|2977
1762352620000|2025-11-05 14:23:40||1156||1156||1156||1156|2769
1762352630000|2025-11-05 14:23:50|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|2733
1762352640000|2025-11-05 14:24:00||1156||1156.5||1156.5||1156|2442
1762352650000|2025-11-05 14:24:10||1156||1156||1156||1156|324
1762352660000|2025-11-05 14:24:20|||||||||2105
1762352670000|2025-11-05 14:24:30||1156.5||1156.5||1156.5||1156.5|1186
1762352680000|2025-11-05 14:24:40|||||||||626
1762352690000|2025-11-05 14:24:50||1156||1156.5||1156.5||1156|1568
1762352700000|2025-11-05 14:25:00|||||||||2433
1762352710000|2025-11-05 14:25:10|||||||||43
1762352720000|2025-11-05 14:25:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2020
1762352730000|2025-11-05 14:25:30|||||||||29
1762352740000|2025-11-05 14:25:40|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|106
1762352750000|2025-11-05 14:25:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3160
1762352770000|2025-11-05 14:26:10|||||||||2
1762352790000|2025-11-05 14:26:30||1154||1154||1154||1154|365
1762352800000|2025-11-05 14:26:40||1154.5||1154.5||1154.5||1154.5|0
1762352810000|2025-11-05 14:26:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1118
1762352820000|2025-11-05 14:27:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|2255
1762352830000|2025-11-05 14:27:10|||||||||2
1762352840000|2025-11-05 14:27:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2
1762352850000|2025-11-05 14:27:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1464
1762352870000|2025-11-05 14:27:50|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|591
1762352880000|2025-11-05 14:28:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|748
1762352890000|2025-11-05 14:28:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2
1762352900000|2025-11-05 14:28:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|13
1762352910000|2025-11-05 14:28:30|1155.5||1155.5||1155.5||1155||562
1762352920000|2025-11-05 14:28:40||1155||1154.5||1155||1154.5|466
1762352930000|2025-11-05 14:28:50||1155||1155||1155||1154.5|791
1762352940000|2025-11-05 14:29:00|||||||||634
1762352950000|2025-11-05 14:29:10||1154.5||1155||1155||1154.5|8848
1762352970000|2025-11-05 14:29:30|||||||||445
1762352980000|2025-11-05 14:29:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|893
1762352990000|2025-11-05 14:29:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|498
1762353000000|2025-11-05 14:30:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1333
1762353010000|2025-11-05 14:30:10|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1154.5|1443
1762353020000|2025-11-05 14:30:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|613
1762353030000|2025-11-05 14:30:30|||||||||16
1762353040000|2025-11-05 14:30:40|||||||||74
1762353050000|2025-11-05 14:30:50|1156|1155.5|1156.5|1155.5|1157|1156|1156|1155.5|1895
1762353060000|2025-11-05 14:31:00|1156|1156|1156.5|1155.5|1156.5|1156|1156|1155.5|856
1762353070000|2025-11-05 14:31:10|1157|1156|1157|1156|1157|1156|1157|1156|1623
1762353080000|2025-11-05 14:31:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1016
1762353090000|2025-11-05 14:31:30|1157|1156|1157|1156|1157|1156|1157|1156|1
1762353100000|2025-11-05 14:31:40|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156|2800
1762353110000|2025-11-05 14:31:50|1157.5|1156|1157|1156|1157.5|1156|1157|1156|3978
1762353120000|2025-11-05 14:32:00|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|58
1762353130000|2025-11-05 14:32:10|1157.5|1157.5|1158.5|1157.5|1158.5|1157.5|1157.5|1157.5|3356
1762353140000|2025-11-05 14:32:20|1158||1158||1158||1158||1235
1762353150000|2025-11-05 14:32:30|1158.5||1158.5||1158.5||1158.5||301
1762353160000|2025-11-05 14:32:40|||||||||49
1762353170000|2025-11-05 14:32:50||1158||1158||1158||1158|1980
1762353180000|2025-11-05 14:33:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|169
1762353190000|2025-11-05 14:33:10|||||||||1336
1762353200000|2025-11-05 14:33:20|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|3019
1762353210000|2025-11-05 14:33:30|||||||||1719
1762353220000|2025-11-05 14:33:40|||||||||1920
1762353230000|2025-11-05 14:33:50|||||||||35
1762353240000|2025-11-05 14:34:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|828
1762353250000|2025-11-05 14:34:10|||||||||1
1762353260000|2025-11-05 14:34:20|||||||||712
1762353270000|2025-11-05 14:34:30|||||||||1113
1762353280000|2025-11-05 14:34:40|||||||||9
1762353290000|2025-11-05 14:34:50|1156|1155|1155.5|1155|1156|1155|1155.5|1155|289
1762353300000|2025-11-05 14:35:00|1156|1156|1157|1156.5|1157|1156.5|1156|1156|4386
1762353310000|2025-11-05 14:35:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1335
1762353320000|2025-11-05 14:35:20|1157|1155.5|1157|1156.5|1157|1156.5|1157|1155.5|2091
1762353330000|2025-11-05 14:35:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|814
1762353340000|2025-11-05 14:35:40|||||||||1515
1762353350000|2025-11-05 14:35:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|789
1762353360000|2025-11-05 14:36:00|||||||||1243
1762353370000|2025-11-05 14:36:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|901
1762353380000|2025-11-05 14:36:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|71
1762353390000|2025-11-05 14:36:30|||||||||19
1762353400000|2025-11-05 14:36:40|1158|1157|1157.5|1157|1158|1157|1157.5|1157|2089
1762353410000|2025-11-05 14:36:50|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|983
1762353420000|2025-11-05 14:37:00|||||||||151
1762353430000|2025-11-05 14:37:10|||||||||10
1762353440000|2025-11-05 14:37:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|4
1762353450000|2025-11-05 14:37:30|1158|1157|1157.5|1157|1158|1157|1157.5|1157|1
1762353460000|2025-11-05 14:37:40|||||||||20
1762353470000|2025-11-05 14:37:50|1158||1158||1158||1158||7
1762353480000|2025-11-05 14:38:00||1157.5||1157.5||1157.5||1157.5|1171
1762353490000|2025-11-05 14:38:10|||||||||1595
1762353500000|2025-11-05 14:38:20|||||||||1
1762353510000|2025-11-05 14:38:30||1157||1157||1157||1157|3168
1762353520000|2025-11-05 14:38:40|||||||||99
1762353540000|2025-11-05 14:39:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|8973
1762353550000|2025-11-05 14:39:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1
1762353560000|2025-11-05 14:39:20|||||||||3
1762353570000|2025-11-05 14:39:30|||||||||3
1762353580000|2025-11-05 14:39:40||1157.5||1157.5||1157.5||1157|950
1762353590000|2025-11-05 14:39:50|||||||||8
1762353600000|2025-11-05 14:40:00|1157.5|1157|1158|1157|1158|1157|1157.5|1157|3526
1762353610000|2025-11-05 14:40:10|||||||||1
1762353620000|2025-11-05 14:40:20|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|3831
1762353630000|2025-11-05 14:40:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|906
1762353640000|2025-11-05 14:40:40|||||||||601
1762353650000|2025-11-05 14:40:50||1156.5||1156.5||1156.5||1156.5|215
1762353660000|2025-11-05 14:41:00|||||||||2
1762353670000|2025-11-05 14:41:10|1157|1156|1157|1156|1157|1156|1157|1156|1617
1762353680000|2025-11-05 14:41:20||1156.5||1156.5||1156.5||1156|0
1762353690000|2025-11-05 14:41:30|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|2683
1762353700000|2025-11-05 14:41:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2328
1762353710000|2025-11-05 14:41:50|||||||||1788
1762353720000|2025-11-05 14:42:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2168
1762353730000|2025-11-05 14:42:10|||||||||858
1762353740000|2025-11-05 14:42:20|||||||||9
1762353750000|2025-11-05 14:42:30|1158.5|1159|1158.5|1157.5|1158.5|1159|1158|1157.5|2303
1762353760000|2025-11-05 14:42:40|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|1066
1762353770000|2025-11-05 14:42:50|1158.5||1158||1158.5||1158||92
1762353780000|2025-11-05 14:43:00||1157||1157||1157||1157|2205
1762353790000|2025-11-05 14:43:10|||||||||24
1762353800000|2025-11-05 14:43:20||1157.5||1157.5||1157.5||1157.5|86
1762353810000|2025-11-05 14:43:30|1158.5|1158|1159.5|1158.5|1159.5|1158.5|1158.5|1158|770
1762353830000|2025-11-05 14:43:50||1159||1158.5||1159||1158.5|2
1762353840000|2025-11-05 14:44:00||1159||1159||1159||1159|152
1762353850000|2025-11-05 14:44:10||1158.5||1158.5||1158.5||1158.5|229
1762353860000|2025-11-05 14:44:20|||||||||1235
1762353870000|2025-11-05 14:44:30|1159|1158|1159|1158|1159|1158|1159|1158|5
1762353880000|2025-11-05 14:44:40|||||||||898
1762353900000|2025-11-05 14:45:00||1158.5||1158||1158.5||1158|2685
1762353910000|2025-11-05 14:45:10|||||||||1857
1762353920000|2025-11-05 14:45:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4
1762353930000|2025-11-05 14:45:30||1157||1157.5||1157.5||1157|2713
1762353940000|2025-11-05 14:45:40|||||||||272
1762353950000|2025-11-05 14:45:50|||||||||4
1762353960000|2025-11-05 14:46:00||1157||1157||1157||1157|1151
1762353970000|2025-11-05 14:46:10||1157.5||1157.5||1157.5||1157.5|0
1762353980000|2025-11-05 14:46:20||1157||1157.5||1157.5||1157|3710
1762353990000|2025-11-05 14:46:30|||||||||100
1762354000000|2025-11-05 14:46:40|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|13299
1762354010000|2025-11-05 14:46:50|1158|1158|1158|1157.5|1158|1158|1158|1157.5|1631
1762354020000|2025-11-05 14:47:00|||||||||2774
1762354030000|2025-11-05 14:47:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|287
1762354040000|2025-11-05 14:47:20||1157.5||1157.5||1157.5||1157.5|1170
1762354050000|2025-11-05 14:47:30|1158||1158||1158||1158||0
1762354060000|2025-11-05 14:47:40|||||||||864
1762354070000|2025-11-05 14:47:50|||||||||70
1762354080000|2025-11-05 14:48:00|||||||||1992
1762354090000|2025-11-05 14:48:10||1157||1157||1157||1157|284
1762354100000|2025-11-05 14:48:20|||||||||1
1762354110000|2025-11-05 14:48:30|1157.5||1157.5||1157.5||1157.5||2316
1762354120000|2025-11-05 14:48:40|1157|1156|1156.5|1156|1157|1156|1156.5|1156|2983
1762354130000|2025-11-05 14:48:50|||||||||64
1762354150000|2025-11-05 14:49:10|1156|1155.5|1156|1155|1156|1155.5|1156|1155|535
1762354160000|2025-11-05 14:49:20|||||||||4
1762354170000|2025-11-05 14:49:30||1155.5||1155.5||1155.5||1155.5|1679
1762354180000|2025-11-05 14:49:40|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|934
1762354190000|2025-11-05 14:49:50|||||||||2163
1762354200000|2025-11-05 14:50:00|||||||||1635
1762354210000|2025-11-05 14:50:10|||||||||59
1762354220000|2025-11-05 14:50:20|1157.5||1157.5||1157.5||1157.5||259
1762354230000|2025-11-05 14:50:30||1157||1157||1157||1157|100
1762354250000|2025-11-05 14:50:50|||||||||583
1762354260000|2025-11-05 14:51:00|1157|1156.5|1157|1156|1157|1156.5|1157|1156|4018
1762354270000|2025-11-05 14:51:10||1156.5||1156.5||1156.5||1156.5|1837
1762354280000|2025-11-05 14:51:20||1156||1156||1156||1156|57340
1762354290000|2025-11-05 14:51:30||1156.5||1156.5||1156.5||1156.5|1408
1762354300000|2025-11-05 14:51:40|||||||||980
1762354310000|2025-11-05 14:51:50||1156||1156.5||1156.5||1156|2772
1762354320000|2025-11-05 14:52:00|||||||||1739
1762354330000|2025-11-05 14:52:10|||||||||6
1762354340000|2025-11-05 14:52:20|1157.5|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|1707
1762354360000|2025-11-05 14:52:40||1157||1156.5||1157||1156.5|1427
1762354380000|2025-11-05 14:53:00||1157||1157||1157||1157|97
1762354400000|2025-11-05 14:53:20|||||||||3776
1762354410000|2025-11-05 14:53:30|||||||||42
1762354420000|2025-11-05 14:53:40|||||||||1
1762354440000|2025-11-05 14:54:00|||||||||3
1762354450000|2025-11-05 14:54:10|||||||||3902
1762354470000|2025-11-05 14:54:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2288
1762354480000|2025-11-05 14:54:40|||||||||1
1762354490000|2025-11-05 14:54:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|341
1762354500000|2025-11-05 14:55:00|||||||||4987
1762354510000|2025-11-05 14:55:10|||||||||201
1762354520000|2025-11-05 14:55:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1890
1762354530000|2025-11-05 14:55:30|||||||||18
1762354550000|2025-11-05 14:55:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4078
1762354560000|2025-11-05 14:56:00|||||||||100
1762354580000|2025-11-05 14:56:20|||||||||1383
1762354590000|2025-11-05 14:56:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4501
1762354600000|2025-11-05 14:56:40|||||||||107
1762354610000|2025-11-05 14:56:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4958
1762354620000|2025-11-05 14:57:00|||||||||3
1762354630000|2025-11-05 14:57:10|||||||||12
1762354640000|2025-11-05 14:57:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2571
1762354650000|2025-11-05 14:57:30|||||||||74
1762354660000|2025-11-05 14:57:40|||||||||2182
1762354670000|2025-11-05 14:57:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|550
1762354680000|2025-11-05 14:58:00|||||||||350
1762354690000|2025-11-05 14:58:10|||||||||1835
1762354700000|2025-11-05 14:58:20|||||||||4674
1762354710000|2025-11-05 14:58:30|||||||||29
1762354720000|2025-11-05 14:58:40|||||||||2
1762354730000|2025-11-05 14:58:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|491
1762354740000|2025-11-05 14:59:00|||||||||1
1762354750000|2025-11-05 14:59:10|||||||||4
1762354770000|2025-11-05 14:59:30|||||||||13
1762354790000|2025-11-05 14:59:50|||||||||198
1762354800000|2025-11-05 15:00:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|602
1762354810000|2025-11-05 15:00:10|||||||||1666
1762354820000|2025-11-05 15:00:20|||||||||7649
1762354830000|2025-11-05 15:00:30|||||||||4578
1762354840000|2025-11-05 15:00:40||1154.5||1154.5||1154.5||1154.5|169
1762354850000|2025-11-05 15:00:50|||||||||6
1762354860000|2025-11-05 15:01:00||1155||1155||1155||1155|1723
1762354870000|2025-11-05 15:01:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3266
1762354880000|2025-11-05 15:01:20|1154.5|1154|1154|1153|1154.5|1154|1154|1153|620
1762354890000|2025-11-05 15:01:30||1153.5||1153.5||1153.5||1153.5|1
1762354900000|2025-11-05 15:01:40|1154.5||1154.5||1154.5||1154.5||90
1762354910000|2025-11-05 15:01:50|||||||||1
1762354920000|2025-11-05 15:02:00||1154||1154||1154||1154|2702
1762354930000|2025-11-05 15:02:10|||||||||60
1762354940000|2025-11-05 15:02:20|||||||||5
1762354950000|2025-11-05 15:02:30|||||||||2116
1762354960000|2025-11-05 15:02:40|||||||||2593
1762354970000|2025-11-05 15:02:50|||||||||5661
1762354980000|2025-11-05 15:03:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|798
1762354990000|2025-11-05 15:03:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3622
1762355000000|2025-11-05 15:03:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2024
1762355010000|2025-11-05 15:03:30|||||||||86
1762355020000|2025-11-05 15:03:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2275
1762355030000|2025-11-05 15:03:50|||||||||827
1762355040000|2025-11-05 15:04:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1097
1762355050000|2025-11-05 15:04:10|||||||||837
1762355060000|2025-11-05 15:04:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|0
1762355070000|2025-11-05 15:04:30|||||||||206
1762355080000|2025-11-05 15:04:40|||||||||107
1762355090000|2025-11-05 15:04:50|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|2307
1762355100000|2025-11-05 15:05:00|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|1958
1762355110000|2025-11-05 15:05:10|||||||||491
1762355120000|2025-11-05 15:05:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1635
1762355130000|2025-11-05 15:05:30|||||||||494
1762355140000|2025-11-05 15:05:40|||||||||13
1762355150000|2025-11-05 15:05:50|||||||||57
1762355160000|2025-11-05 15:06:00|||||||||2
1762355170000|2025-11-05 15:06:10|||||||||680
1762355180000|2025-11-05 15:06:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6
1762355190000|2025-11-05 15:06:30|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|2347
1762355200000|2025-11-05 15:06:40|1158||1158||1158||1158||835
1762355210000|2025-11-05 15:06:50||1157.5||1157||1157.5||1157|4985
1762355220000|2025-11-05 15:07:00||1157.5||1157||1157.5||1157|9
1762355230000|2025-11-05 15:07:10|||||||||15
1762355240000|2025-11-05 15:07:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3445
1762355250000|2025-11-05 15:07:30|||||||||1811
1762355260000|2025-11-05 15:07:40|||||||||3
1762355270000|2025-11-05 15:07:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|739
1762355280000|2025-11-05 15:08:00|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|942
1762355290000|2025-11-05 15:08:10|1157.5|1157|1157|1156.5|1158|1157|1157|1156.5|4209
1762355300000|2025-11-05 15:08:20|1158|1157|1157|1156.5|1158|1157|1157|1156.5|4063
1762355310000|2025-11-05 15:08:30|||||||||43
1762355320000|2025-11-05 15:08:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1810
1762355330000|2025-11-05 15:08:50|||||||||128
1762355340000|2025-11-05 15:09:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|8016
1762355350000|2025-11-05 15:09:10|||||||||3804
1762355360000|2025-11-05 15:09:20|||||||||1409
1762355370000|2025-11-05 15:09:30|||||||||4244
1762355390000|2025-11-05 15:09:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|452
1762355400000|2025-11-05 15:10:00||1155.5||1155.5||1155.5||1155.5|3015
1762355410000|2025-11-05 15:10:10|||||||||2
1762355420000|2025-11-05 15:10:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1798
1762355430000|2025-11-05 15:10:30|||||||||1
1762355440000|2025-11-05 15:10:40|||||||||3
1762355450000|2025-11-05 15:10:50|||||||||941
1762355460000|2025-11-05 15:11:00|||||||||700
1762355470000|2025-11-05 15:11:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|1131
1762355480000|2025-11-05 15:11:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2
1762355490000|2025-11-05 15:11:30|||||||||5
1762355500000|2025-11-05 15:11:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1308
1762355510000|2025-11-05 15:11:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|272
1762355530000|2025-11-05 15:12:10|||||||||213
1762355550000|2025-11-05 15:12:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3199
1762355560000|2025-11-05 15:12:40|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|792
1762355570000|2025-11-05 15:12:50|||||||||12
1762355580000|2025-11-05 15:13:00|1155||1154.5||1155||1154.5||3
1762355590000|2025-11-05 15:13:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|801
1762355600000|2025-11-05 15:13:20|1154.5|1154|1155|1154|1155|1154|1154.5|1154|8011
1762355610000|2025-11-05 15:13:30|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|7236
1762355620000|2025-11-05 15:13:40||1153.5||1154||1154||1153.5|576
1762355630000|2025-11-05 15:13:50||1153.5||1153.5||1153.5||1153.5|33
1762355640000|2025-11-05 15:14:00|1154|1154|1154|1153.5|1154|1154|1154|1153.5|1302
1762355650000|2025-11-05 15:14:10|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|1388
1762355660000|2025-11-05 15:14:20|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|3017
1762355670000|2025-11-05 15:14:30|1153|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|4133
1762355680000|2025-11-05 15:14:40|||||||||247
1762355690000|2025-11-05 15:14:50|||||||||735
1762355700000|2025-11-05 15:15:00|||||||||370
1762355710000|2025-11-05 15:15:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3157
1762355720000|2025-11-05 15:15:20|||||||||17348
1762355730000|2025-11-05 15:15:30|||||||||159
1762355740000|2025-11-05 15:15:40|||||||||60
1762355750000|2025-11-05 15:15:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2283
1762355760000|2025-11-05 15:16:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|201
1762355770000|2025-11-05 15:16:10|1155|1154.5|1155|1154|1155|1154.5|1155|1154|258
1762355780000|2025-11-05 15:16:20|1154.5||1154.5||1154.5||1154.5||58
1762355790000|2025-11-05 15:16:30|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|3458
1762355800000|2025-11-05 15:16:40|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|767
1762355810000|2025-11-05 15:16:50|1154||1154||1154||1154||1160
1762355820000|2025-11-05 15:17:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|465
1762355830000|2025-11-05 15:17:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|15
1762355840000|2025-11-05 15:17:20||1154||1154||1154||1154|492
1762355850000|2025-11-05 15:17:30||1154.5||1154.5||1154.5||1154|515
1762355860000|2025-11-05 15:17:40|||||||||618
1762355870000|2025-11-05 15:17:50|||||||||23
1762355880000|2025-11-05 15:18:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|460
1762355890000|2025-11-05 15:18:10|||||||||1
1762355900000|2025-11-05 15:18:20|||||||||5228
1762355910000|2025-11-05 15:18:30|||||||||1448
1762355920000|2025-11-05 15:18:40|||||||||2
1762355930000|2025-11-05 15:18:50|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|7168
1762355940000|2025-11-05 15:19:00||1154||1154.5||1154.5||1154|981
1762355950000|2025-11-05 15:19:10|||||||||4858
1762355960000|2025-11-05 15:19:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|232
1762355970000|2025-11-05 15:19:30|1155|1154.5|1155|1154.5|1155|1155|1155|1154.5|776
1762355980000|2025-11-05 15:19:40|||||||||10
1762356000000|2025-11-05 15:20:00|||||||||306
1762356010000|2025-11-05 15:20:10|||||||||134
1762356020000|2025-11-05 15:20:20|||||||||592
1762356030000|2025-11-05 15:20:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|836
1762356040000|2025-11-05 15:20:40|||||||||160
1762356050000|2025-11-05 15:20:50||1154.5||1155||1155||1154.5|391
1762356060000|2025-11-05 15:21:00|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|6212
1762356070000|2025-11-05 15:21:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4393
1762356080000|2025-11-05 15:21:20||1154||1154.5||1154.5||1154|330
1762356090000|2025-11-05 15:21:30|||||||||3522
1762356100000|2025-11-05 15:21:40|||||||||258
1762356110000|2025-11-05 15:21:50|||||||||7
1762356120000|2025-11-05 15:22:00|1155.5|1155|1155.5|1155|1155.5|1155|1155|1154.5|1560
1762356130000|2025-11-05 15:22:10|||||||||5140
1762356140000|2025-11-05 15:22:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1431
1762356150000|2025-11-05 15:22:30||1155||1155||1155||1154.5|62
1762356170000|2025-11-05 15:22:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|216
1762356180000|2025-11-05 15:23:00|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|2894
1762356190000|2025-11-05 15:23:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1398
1762356200000|2025-11-05 15:23:20|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|3071
1762356210000|2025-11-05 15:23:30|||||||||10
1762356220000|2025-11-05 15:23:40|||||||||972
1762356230000|2025-11-05 15:23:50|||||||||19
1762356240000|2025-11-05 15:24:00|||||||||25
1762356250000|2025-11-05 15:24:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|66
1762356260000|2025-11-05 15:24:20|||||||||5546
1762356270000|2025-11-05 15:24:30|||||||||3850
1762356280000|2025-11-05 15:24:40|||||||||3550
1762356290000|2025-11-05 15:24:50|||||||||629
1762356300000|2025-11-05 15:25:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|5207
1762356310000|2025-11-05 15:25:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1762356320000|2025-11-05 15:25:20|||||||||11
1762356330000|2025-11-05 15:25:30|||||||||9
1762356360000|2025-11-05 15:26:00|||||||||3
1762356370000|2025-11-05 15:26:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2009
1762356380000|2025-11-05 15:26:20|||||||||8
1762356390000|2025-11-05 15:26:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|700
1762356400000|2025-11-05 15:26:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2216
1762356410000|2025-11-05 15:26:50|||||||||3214
1762356430000|2025-11-05 15:27:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1638
1762356440000|2025-11-05 15:27:20|1156.5|1156|1156.5|1156|1156.5|1156.5|1156.5|1156|1115
1762356450000|2025-11-05 15:27:30|||||||||5000
1762356460000|2025-11-05 15:27:40|||||||||17514432
1762356490000|2025-11-05 15:28:10|||||||||1265
1762356500000|2025-11-05 15:28:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1805
1762356510000|2025-11-05 15:28:30|||||||||707
1762356520000|2025-11-05 15:28:40|||||||||445
1762356530000|2025-11-05 15:28:50|||||||||6
1762356540000|2025-11-05 15:29:00|||||||||10
1762356550000|2025-11-05 15:29:10|||||||||3103
1762356570000|2025-11-05 15:29:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|1649
1762356580000|2025-11-05 15:29:40|||||||||1
1762356590000|2025-11-05 15:29:50|||||||||5
1762356600000|2025-11-05 15:30:00|1157.5|1156|1156.5|1156|1157.5|1156|1156.5|1156|4092
1762356610000|2025-11-05 15:30:10|||||||||1
1762356620000|2025-11-05 15:30:20|||||||||472
1762356630000|2025-11-05 15:30:30|||||||||3562
1762356640000|2025-11-05 15:30:40||1155.5||1156||1156||1155.5|1604
1762356650000|2025-11-05 15:30:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|535
1762356660000|2025-11-05 15:31:00|||||||||2949
1762356670000|2025-11-05 15:31:10|||||||||3
1762356690000|2025-11-05 15:31:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|48
1762356700000|2025-11-05 15:31:40||1154.5||1155||1155||1154.5|1198
1762356720000|2025-11-05 15:32:00|||||||||16
1762356730000|2025-11-05 15:32:10|||||||||2
1762356740000|2025-11-05 15:32:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|947
1762356750000|2025-11-05 15:32:30|||||||||21
1762356770000|2025-11-05 15:32:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1274
1762356800000|2025-11-05 15:33:20|||||||||3174
1762356810000|2025-11-05 15:33:30|||||||||1363
1762356820000|2025-11-05 15:33:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|592
1762356830000|2025-11-05 15:33:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1818
1762356840000|2025-11-05 15:34:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1206
1762356850000|2025-11-05 15:34:10|||||||||1426
1762356870000|2025-11-05 15:34:30|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|3137
1762356880000|2025-11-05 15:34:40|||||||||4558
1762356890000|2025-11-05 15:34:50|||||||||851
1762356900000|2025-11-05 15:35:00|||||||||388
1762356910000|2025-11-05 15:35:10|||||||||171
1762356920000|2025-11-05 15:35:20|||||||||21
1762356930000|2025-11-05 15:35:30|||||||||1
1762356940000|2025-11-05 15:35:40|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|143
1762356950000|2025-11-05 15:35:50|||||||||446
1762356960000|2025-11-05 15:36:00|||||||||4
1762357000000|2025-11-05 15:36:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3684
1762357020000|2025-11-05 15:37:00|||||||||5177
1762357030000|2025-11-05 15:37:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5835
1762357040000|2025-11-05 15:37:20|||||||||147
1762357050000|2025-11-05 15:37:30|||||||||86
1762357060000|2025-11-05 15:37:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1699
1762357070000|2025-11-05 15:37:50|||||||||1986
1762357080000|2025-11-05 15:38:00||1153.5||1153.5||1154||1153.5|2683
1762357090000|2025-11-05 15:38:10||1154||1154||1154||1154|27303
1762357100000|2025-11-05 15:38:20|||||||||658
1762357110000|2025-11-05 15:38:30|||||||||1135
1762357130000|2025-11-05 15:38:50|||||||||335
1762357140000|2025-11-05 15:39:00|||||||||379
1762357160000|2025-11-05 15:39:20|||||||||347
1762357170000|2025-11-05 15:39:30|||||||||861
1762357180000|2025-11-05 15:39:40|||||||||1
1762357190000|2025-11-05 15:39:50||1153.5||1154||1154||1153.5|1177
1762357200000|2025-11-05 15:40:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5131
1762357210000|2025-11-05 15:40:10|||||||||930
1762357220000|2025-11-05 15:40:20|||||||||3686
1762357230000|2025-11-05 15:40:30|||||||||2362
1762357240000|2025-11-05 15:40:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|500
1762357250000|2025-11-05 15:40:50|||||||||1
1762357260000|2025-11-05 15:41:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|629
1762357270000|2025-11-05 15:41:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1428
1762357280000|2025-11-05 15:41:20|||||||||131
1762357290000|2025-11-05 15:41:30|||||||||492
1762357300000|2025-11-05 15:41:40|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1447
1762357310000|2025-11-05 15:41:50||1155||1154.5||1155||1154.5|1082
1762357320000|2025-11-05 15:42:00||1155||1155||1155||1155|11
1762357330000|2025-11-05 15:42:10|||||||||15
1762357340000|2025-11-05 15:42:20|||||||||1066
1762357350000|2025-11-05 15:42:30|||||||||85
1762357360000|2025-11-05 15:42:40|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|1947
1762357370000|2025-11-05 15:42:50|||||||||3
1762357380000|2025-11-05 15:43:00|||||||||2424
1762357390000|2025-11-05 15:43:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1152
1762357400000|2025-11-05 15:43:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1811
1762357410000|2025-11-05 15:43:30|||||||||1
1762357420000|2025-11-05 15:43:40|||||||||366
1762357430000|2025-11-05 15:43:50|||||||||406
1762357440000|2025-11-05 15:44:00|||||||||112
1762357450000|2025-11-05 15:44:10|||||||||1426
1762357470000|2025-11-05 15:44:30|||||||||9318
1762357480000|2025-11-05 15:44:40|||||||||8
1762357490000|2025-11-05 15:44:50|||||||||1573
1762357500000|2025-11-05 15:45:00|||||||||10
1762357510000|2025-11-05 15:45:10|||||||||535
1762357530000|2025-11-05 15:45:30|||||||||6
1762357540000|2025-11-05 15:45:40|||||||||4745
1762357550000|2025-11-05 15:45:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|683
1762357560000|2025-11-05 15:46:00|||||||||4
1762357570000|2025-11-05 15:46:10|||||||||805
1762357600000|2025-11-05 15:46:40|||||||||205
1762357610000|2025-11-05 15:46:50|||||||||5
1762357620000|2025-11-05 15:47:00|||||||||21
1762357630000|2025-11-05 15:47:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2197
1762357640000|2025-11-05 15:47:20|||||||||1104
1762357650000|2025-11-05 15:47:30|||||||||3308
1762357660000|2025-11-05 15:47:40|||||||||105
1762357670000|2025-11-05 15:47:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4
1762357680000|2025-11-05 15:48:00|||||||||2683
1762357690000|2025-11-05 15:48:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2200
1762357700000|2025-11-05 15:48:20|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|4614
1762357710000|2025-11-05 15:48:30|||||||||2146
1762357720000|2025-11-05 15:48:40|||||||||7
1762357730000|2025-11-05 15:48:50|||||||||675
1762357740000|2025-11-05 15:49:00|||||||||3
1762357750000|2025-11-05 15:49:10|||||||||1
1762357760000|2025-11-05 15:49:20|||||||||4
1762357770000|2025-11-05 15:49:30|||||||||36
1762357780000|2025-11-05 15:49:40|||||||||2039
1762357800000|2025-11-05 15:50:00|||||||||337
1762357810000|2025-11-05 15:50:10|||||||||4003
1762357820000|2025-11-05 15:50:20|||||||||9
1762357830000|2025-11-05 15:50:30|||||||||16
1762357840000|2025-11-05 15:50:40|||||||||2606
1762357850000|2025-11-05 15:50:50||1153.5||1153.5||1153.5||1153.5|2172
1762357860000|2025-11-05 15:51:00|1154||1154||1154||1154||4
1762357870000|2025-11-05 15:51:10|||||||||13
1762357880000|2025-11-05 15:51:20|||||||||629
1762357890000|2025-11-05 15:51:30|||||||||103
1762357910000|2025-11-05 15:51:50||1153||1153.5||1153.5||1153|7966
1762357920000|2025-11-05 15:52:00|||||||||4891
1762357930000|2025-11-05 15:52:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|737
1762357940000|2025-11-05 15:52:20|||||||||487
1762357950000|2025-11-05 15:52:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|4891
1762357960000|2025-11-05 15:52:40|||||||||77
1762357970000|2025-11-05 15:52:50|||||||||4
1762357980000|2025-11-05 15:53:00|||||||||42
1762357990000|2025-11-05 15:53:10|||||||||29
1762358000000|2025-11-05 15:53:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|777
1762358010000|2025-11-05 15:53:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2057
1762358020000|2025-11-05 15:53:40|||||||||448
1762358030000|2025-11-05 15:53:50|||||||||28
1762358050000|2025-11-05 15:54:10|||||||||7
1762358060000|2025-11-05 15:54:20|||||||||5
1762358070000|2025-11-05 15:54:30|||||||||86
1762358080000|2025-11-05 15:54:40|||||||||408
1762358090000|2025-11-05 15:54:50|||||||||4
1762358100000|2025-11-05 15:55:00|||||||||331
1762358110000|2025-11-05 15:55:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|145
1762358130000|2025-11-05 15:55:30|||||||||43
1762358140000|2025-11-05 15:55:40|||||||||990
1762358150000|2025-11-05 15:55:50|||||||||2814
1762358160000|2025-11-05 15:56:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|135
1762358170000|2025-11-05 15:56:10|||||||||3
1762358180000|2025-11-05 15:56:20|||||||||482
1762358200000|2025-11-05 15:56:40|||||||||374
1762358210000|2025-11-05 15:56:50|||||||||1819
1762358220000|2025-11-05 15:57:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1817
1762358230000|2025-11-05 15:57:10|||||||||6697
1762358240000|2025-11-05 15:57:20|||||||||16
1762358260000|2025-11-05 15:57:40|||||||||5
1762358270000|2025-11-05 15:57:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1451
1762358300000|2025-11-05 15:58:20|||||||||436
1762358310000|2025-11-05 15:58:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|555
1762358320000|2025-11-05 15:58:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|614
1762358340000|2025-11-05 15:59:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|61
1762358350000|2025-11-05 15:59:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|5298
1762358360000|2025-11-05 15:59:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|917
1762358370000|2025-11-05 15:59:30|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|846
1762358380000|2025-11-05 15:59:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|504
1762358390000|2025-11-05 15:59:50||1156.5||1157||1157||1156.5|2067
1762358400000|2025-11-05 16:00:00|||||||||5055
1762358410000|2025-11-05 16:00:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|766
1762358420000|2025-11-05 16:00:20|||||||||3
1762358430000|2025-11-05 16:00:30|||||||||194
1762358440000|2025-11-05 16:00:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|999
1762358450000|2025-11-05 16:00:50|||||||||1
1762358460000|2025-11-05 16:01:00|||||||||732
1762358470000|2025-11-05 16:01:10|||||||||321
1762358480000|2025-11-05 16:01:20|||||||||38
1762358500000|2025-11-05 16:01:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|5165
1762358510000|2025-11-05 16:01:50|||||||||513
1762358520000|2025-11-05 16:02:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1035
1762358530000|2025-11-05 16:02:10|||||||||73
1762358540000|2025-11-05 16:02:20|||||||||16
1762358550000|2025-11-05 16:02:30|||||||||8
1762358560000|2025-11-05 16:02:40|||||||||28
1762358570000|2025-11-05 16:02:50|||||||||6
1762358580000|2025-11-05 16:03:00|||||||||3
1762358600000|2025-11-05 16:03:20|||||||||1863
1762358610000|2025-11-05 16:03:30|||||||||3
1762358620000|2025-11-05 16:03:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1521
1762358650000|2025-11-05 16:04:10|||||||||2
1762358670000|2025-11-05 16:04:30|||||||||756
1762358680000|2025-11-05 16:04:40|||||||||333
1762358690000|2025-11-05 16:04:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6
1762358700000|2025-11-05 16:05:00|||||||||2259
1762358710000|2025-11-05 16:05:10|||||||||70
1762358720000|2025-11-05 16:05:20|||||||||5411
1762358730000|2025-11-05 16:05:30|||||||||177
1762358740000|2025-11-05 16:05:40|||||||||1033
1762358750000|2025-11-05 16:05:50|||||||||16
1762358760000|2025-11-05 16:06:00|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|2608
1762358770000|2025-11-05 16:06:10|||||||||122
1762358780000|2025-11-05 16:06:20|||||||||159
1762358790000|2025-11-05 16:06:30|||||||||522
1762358800000|2025-11-05 16:06:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4330
1762358810000|2025-11-05 16:06:50|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1748
1762358820000|2025-11-05 16:07:00|||||||||48
1762358830000|2025-11-05 16:07:10|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|9354
1762358840000|2025-11-05 16:07:20|||||||||2
1762358850000|2025-11-05 16:07:30|||||||||13
1762358860000|2025-11-05 16:07:40|||||||||5
1762358870000|2025-11-05 16:07:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1473
1762358880000|2025-11-05 16:08:00|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|712
1762358890000|2025-11-05 16:08:10|||||||||4
1762358900000|2025-11-05 16:08:20|||||||||70
1762358910000|2025-11-05 16:08:30|||||||||261
1762358920000|2025-11-05 16:08:40|||||||||95
1762358930000|2025-11-05 16:08:50|||||||||2049
1762358940000|2025-11-05 16:09:00|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|5117
1762358950000|2025-11-05 16:09:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|127
1762358960000|2025-11-05 16:09:20|||||||||526
1762358970000|2025-11-05 16:09:30|||||||||4487
1762358980000|2025-11-05 16:09:40|||||||||2719
1762358990000|2025-11-05 16:09:50|||||||||3
1762359000000|2025-11-05 16:10:00|||||||||964
1762359010000|2025-11-05 16:10:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|200
1762359020000|2025-11-05 16:10:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1877
1762359030000|2025-11-05 16:10:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|943
1762359040000|2025-11-05 16:10:40|||||||||18
1762359050000|2025-11-05 16:10:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|892
1762359060000|2025-11-05 16:11:00|||||||||59
1762359070000|2025-11-05 16:11:10|||||||||15
1762359080000|2025-11-05 16:11:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5849
1762359090000|2025-11-05 16:11:30||1154||1154.5||1154.5||1154|282
1762359100000|2025-11-05 16:11:40|||||||||4118
1762359110000|2025-11-05 16:11:50|||||||||5
1762359120000|2025-11-05 16:12:00|||||||||40
1762359130000|2025-11-05 16:12:10|||||||||2
1762359150000|2025-11-05 16:12:30|||||||||6900
1762359160000|2025-11-05 16:12:40|||||||||540
1762359180000|2025-11-05 16:13:00|||||||||1
1762359190000|2025-11-05 16:13:10|||||||||1
1762359200000|2025-11-05 16:13:20|||||||||2589
1762359210000|2025-11-05 16:13:30|||||||||14
1762359220000|2025-11-05 16:13:40|||||||||2642
1762359230000|2025-11-05 16:13:50|||||||||830
1762359240000|2025-11-05 16:14:00|||||||||3
1762359250000|2025-11-05 16:14:10|||||||||21
1762359260000|2025-11-05 16:14:20|||||||||617
1762359270000|2025-11-05 16:14:30|||||||||4
1762359280000|2025-11-05 16:14:40|||||||||1
1762359300000|2025-11-05 16:15:00|||||||||506
1762359350000|2025-11-05 16:15:50|||||||||186
1762359360000|2025-11-05 16:16:00|||||||||3
1762359380000|2025-11-05 16:16:20|||||||||800
1762359520000|2025-11-05 16:18:40|||||||||1
1762359560000|2025-11-05 16:19:20|||||||||296
1762359600000|2025-11-05 16:20:00|1154|1153.5|1154|1153|1154.5|1153.5|1154|1153|540
1762359620000|2025-11-05 16:20:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|0
1762359630000|2025-11-05 16:20:30|1154|1153|1154|1153|1154|1153|1154|1153|0
1762359640000|2025-11-05 16:20:40|1154.5|1153.5|1154|1153|1154.5|1153.5|1154|1153|0
1762359700000|2025-11-05 16:21:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2613
1762359710000|2025-11-05 16:21:50|||||||||400
1762359760000|2025-11-05 16:22:40|1154|1153|1154|1153|1154|1153|1154|1153|638
1762359770000|2025-11-05 16:22:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|2226
1762359840000|2025-11-05 16:24:00|||||||||3514
1762359920000|2025-11-05 16:25:20|||||||||2948
1762359950000|2025-11-05 16:25:50|||||||||718
1762359980000|2025-11-05 16:26:20|||||||||408
1762360010000|2025-11-05 16:26:50|||||||||44
1762360020000|2025-11-05 16:27:00|1155|1154|1155|1154|1155|1154|1155|1154|126
1762360110000|2025-11-05 16:28:30|||||||||992
1762360190000|2025-11-05 16:29:50|||||||||415
1762416000000|2025-11-06 08:00:00|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|525
1762416010000|2025-11-06 08:00:10||1158||1159||1159||1158|2022
1762416020000|2025-11-06 08:00:20|1160|1159.5|1160|1159|1160|1159.5|1160|1159|7402
1762416030000|2025-11-06 08:00:30|1159.5|1158.5|1159.5|1158.5|1159.5|1159|1159.5|1158.5|276
1762416040000|2025-11-06 08:00:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|238
1762416050000|2025-11-06 08:00:50|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|198
1762416060000|2025-11-06 08:01:00|1156|1155|1154.5|1153.5|1156|1155|1154.5|1153.5|281
1762416070000|2025-11-06 08:01:10|1155|1154.5|1155|1154|1155|1154.5|1154.5|1153.5|226
1762416080000|2025-11-06 08:01:20|1154.5|1154.5|1155|1153.5|1155|1154.5|1154.5|1153.5|262
1762416090000|2025-11-06 08:01:30|1154.5|1153|1154.5|1153.5|1155|1153.5|1154.5|1153|40
1762416100000|2025-11-06 08:01:40|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|1077
1762416110000|2025-11-06 08:01:50|||||||||790
1762416120000|2025-11-06 08:02:00||1154||1154||1154||1153.5|411
1762416130000|2025-11-06 08:02:10||1153.5||1153.5||1153.5||1153.5|124
1762416140000|2025-11-06 08:02:20|||||||||125
1762416150000|2025-11-06 08:02:30|1155|1154|1155|1154.5|1155|1154.5|1155|1154|156
1762416160000|2025-11-06 08:02:40|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155.5|1154|2921
1762416170000|2025-11-06 08:02:50|1156|1155|1156|1155|1156|1155|1156|1155|490
1762416180000|2025-11-06 08:03:00|||||||||17
1762416190000|2025-11-06 08:03:10|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|63
1762416200000|2025-11-06 08:03:20|1156.5||1157||1157||1156.5||63
1762416210000|2025-11-06 08:03:30|1156.5||1156.5||1156.5||1156.5||282
1762416220000|2025-11-06 08:03:40||1156||1156||1156||1156|240
1762416230000|2025-11-06 08:03:50||1155.5||1155.5||1155.5||1155.5|405
1762416240000|2025-11-06 08:04:00|||||||||93
1762416250000|2025-11-06 08:04:10|1156|1155|1154.5|1154|1156|1155|1154.5|1154|102
1762416260000|2025-11-06 08:04:20|1155||1155||1155||1155||419
1762416270000|2025-11-06 08:04:30|||||||||113
1762416280000|2025-11-06 08:04:40|1154.5||1154.5||1154.5||1154.5||211
1762416290000|2025-11-06 08:04:50|1154|1153|1154|1153|1154|1153|1154|1153|93
1762416300000|2025-11-06 08:05:00|||||||||10
1762416310000|2025-11-06 08:05:10|||||||||87
1762416330000|2025-11-06 08:05:30|1153.5||1154||1154||1153.5||1
1762416350000|2025-11-06 08:05:50|||||||||529
1762416360000|2025-11-06 08:06:00|1153.5||1154||1154||1153.5||719
1762416370000|2025-11-06 08:06:10|1153.5|1150.5|1152|1150.5|1153.5|1150.5|1152|1150.5|1
1762416380000|2025-11-06 08:06:20|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|3466
1762416390000|2025-11-06 08:06:30|1153|1152|1153.5|1152|1153.5|1152|1153|1152|265
1762416400000|2025-11-06 08:06:40|1153|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|2653
1762416410000|2025-11-06 08:06:50|||||||||1
1762416420000|2025-11-06 08:07:00|1152|1150.5|1152|1151|1152|1151|1152|1150.5|233
1762416430000|2025-11-06 08:07:10|||||||||5
1762416440000|2025-11-06 08:07:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1294
1762416450000|2025-11-06 08:07:30|||||||||187
1762416460000|2025-11-06 08:07:40|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|1225
1762416470000|2025-11-06 08:07:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|168
1762416480000|2025-11-06 08:08:00|1152|1150.5|1152|1151|1152|1151|1151.5|1150.5|12
1762416490000|2025-11-06 08:08:10|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|20
1762416500000|2025-11-06 08:08:20||1152||1152||1152||1152|1149
1762416520000|2025-11-06 08:08:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|899
1762416530000|2025-11-06 08:08:50|1152.5|1151|1152|1151|1152.5|1151|1152|1151|6
1762416540000|2025-11-06 08:09:00|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|22
1762416550000|2025-11-06 08:09:10|1151|1150|1151|1150|1151|1150|1151|1150|1
1762416560000|2025-11-06 08:09:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|703
1762416570000|2025-11-06 08:09:30|1150|1149|1150|1149|1150|1149|1150|1149|1085
1762416580000|2025-11-06 08:09:40|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|1
1762416590000|2025-11-06 08:09:50||1149||1149||1149||1149|160
1762416600000|2025-11-06 08:10:00|1150.5|1148.5|1150.5|1149.5|1150.5|1149.5|1150.5|1148.5|0
1762416610000|2025-11-06 08:10:10|||||||||49
1762416620000|2025-11-06 08:10:20|||||||||3
1762416630000|2025-11-06 08:10:30||1150||1150||1150||1150|8
1762416640000|2025-11-06 08:10:40|1150|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|738
1762416650000|2025-11-06 08:10:50|||||||||1137
1762416660000|2025-11-06 08:11:00|1149|1148|1149|1148|1149.5|1148.5|1149|1148|116
1762416670000|2025-11-06 08:11:10|||||||||200
1762416680000|2025-11-06 08:11:20|||||||||2
1762416690000|2025-11-06 08:11:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1978
1762416710000|2025-11-06 08:11:50|1148|1147|1148|1147|1148|1147|1148|1147|3090
1762416720000|2025-11-06 08:12:00|1148.5|1147.5|1147.5|1147|1148.5|1147.5|1147.5|1147|300
1762416730000|2025-11-06 08:12:10|1148|1146.5|1148|1147|1148|1147|1147.5|1146.5|0
1762416740000|2025-11-06 08:12:20|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|1
1762416750000|2025-11-06 08:12:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1762416760000|2025-11-06 08:12:40|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|1
1762416770000|2025-11-06 08:12:50|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|41
1762416790000|2025-11-06 08:13:10||1146||1145.5||1146||1145.5|106
1762416810000|2025-11-06 08:13:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|2
1762416820000|2025-11-06 08:13:40||1145||1145||1145||1145|503
1762416830000|2025-11-06 08:13:50||1145.5||1145.5||1145.5||1145.5|4
1762416840000|2025-11-06 08:14:00||1145||1145||1145||1145|3
1762416850000|2025-11-06 08:14:10|||||||||44
1762416860000|2025-11-06 08:14:20||1145.5||1145||1145.5||1145|490
1762416870000|2025-11-06 08:14:30||1145.5||1145.5||1145.5||1145.5|127
1762416880000|2025-11-06 08:14:40||1145||1145||1145||1145|834
1762416890000|2025-11-06 08:14:50|1145|1144|1145|1144|1145|1144|1145|1144|74
1762416900000|2025-11-06 08:15:00|1144.5|1143.5|1145|1144|1145|1144|1144|1143.5|1143
1762416910000|2025-11-06 08:15:10|||||||||20
1762416930000|2025-11-06 08:15:30|||||||||8
1762416940000|2025-11-06 08:15:40|1144.5|1143.5|1143|1142|1144.5|1143.5|1143|1142|3354
1762416950000|2025-11-06 08:15:50|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1252
1762416960000|2025-11-06 08:16:00|1143|1142|1143|1142|1143|1142|1143|1142|632
1762416970000|2025-11-06 08:16:10|||||||||1
1762416980000|2025-11-06 08:16:20|1142.5|1141.5|1141.5|1140.5|1142.5|1141.5|1141.5|1140.5|954
1762416990000|2025-11-06 08:16:30|1141|1140|1141|1140|1141|1140|1141|1140|157
1762417000000|2025-11-06 08:16:40|1141.5|1140.5|1141.5|1140.5|1142|1141|1141|1140.5|2760
1762417010000|2025-11-06 08:16:50|1142|1141|1142|1141|1142|1141|1141.5|1140.5|781
1762417020000|2025-11-06 08:17:00||1141.5||1141.5||1141.5||1141|66
1762417030000|2025-11-06 08:17:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|16
1762417040000|2025-11-06 08:17:20|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|429
1762417050000|2025-11-06 08:17:30|1144.5||1144.5||1144.5||1144.5||303
1762417060000|2025-11-06 08:17:40|1145|1144|1145|1144|1145|1144|1145|1144|0
1762417070000|2025-11-06 08:17:50|1144.5|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|2
1762417080000|2025-11-06 08:18:00|1144||1144||1144||1144||3
1762417090000|2025-11-06 08:18:10|1142.5|1141.5|1142.5|1141.5|1143|1142|1142.5|1141.5|330
1762417100000|2025-11-06 08:18:20|1143|1142|1143|1142|1143|1142|1143|1142|175
1762417110000|2025-11-06 08:18:30||1142.5||1142.5||1142.5||1142.5|4399
1762417120000|2025-11-06 08:18:40|1143.5|1143|1143|1142|1143.5|1143|1143|1142|1211
1762417140000|2025-11-06 08:19:00|||||||||86
1762417150000|2025-11-06 08:19:10|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|1106
1762417160000|2025-11-06 08:19:20|||||||||26414
1762417170000|2025-11-06 08:19:30|||||||||2583
1762417180000|2025-11-06 08:19:40|||||||||3
1762417190000|2025-11-06 08:19:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|2318
1762417200000|2025-11-06 08:20:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|0
1762417210000|2025-11-06 08:20:10|1142|1141|1142.5|1141.5|1143|1142|1142|1141|3935
1762417220000|2025-11-06 08:20:20||1142||1142||1142||1142|2344
1762417230000|2025-11-06 08:20:30|1142|1141.5|1142|1141|1142|1141.5|1142|1141|692
1762417240000|2025-11-06 08:20:40|||||||||145
1762417250000|2025-11-06 08:20:50|||||||||812
1762417260000|2025-11-06 08:21:00|||||||||31
1762417270000|2025-11-06 08:21:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|7844
1762417280000|2025-11-06 08:21:20|||||||||40
1762417290000|2025-11-06 08:21:30||1142||1142||1142||1142|22
1762417300000|2025-11-06 08:21:40|1143||1143||1143||1143||1068
1762417310000|2025-11-06 08:21:50|1142.5||1143||1143||1142.5||57
1762417320000|2025-11-06 08:22:00|||||||||1
1762417330000|2025-11-06 08:22:10|||||||||44
1762417340000|2025-11-06 08:22:20|||||||||389
1762417350000|2025-11-06 08:22:30|||||||||916
1762417360000|2025-11-06 08:22:40||1142.5||1142.5||1142.5||1142.5|7
1762417370000|2025-11-06 08:22:50|||||||||358
1762417380000|2025-11-06 08:23:00|||||||||3
1762417390000|2025-11-06 08:23:10|||||||||796
1762417400000|2025-11-06 08:23:20|1143.5||1143||1143.5||1143||807
1762417410000|2025-11-06 08:23:30|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|319
1762417420000|2025-11-06 08:23:40|1142|1141|1142|1141|1142|1141|1142|1141|183
1762417430000|2025-11-06 08:23:50|||||||||77
1762417440000|2025-11-06 08:24:00|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1140.5|1039
1762417450000|2025-11-06 08:24:10||1140.5||1140.5||1140.5||1140.5|283
1762417460000|2025-11-06 08:24:20|1141|1141|1141.5|1141|1141.5|1141|1141|1141|73
1762417470000|2025-11-06 08:24:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1
1762417480000|2025-11-06 08:24:40|||||||||1170
1762417490000|2025-11-06 08:24:50|||||||||1
1762417500000|2025-11-06 08:25:00|||||||||2
1762417510000|2025-11-06 08:25:10|1142||1142||1142||1142||9
1762417520000|2025-11-06 08:25:20|1143|1142|1143|1142|1143|1142|1143|1142|6
1762417530000|2025-11-06 08:25:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|7
1762417540000|2025-11-06 08:25:40|1143|1142|1143|1142|1143|1142|1143|1142|10
1762417550000|2025-11-06 08:25:50|1142.5||1142.5||1142.5||1142.5||37
1762417560000|2025-11-06 08:26:00|||||||||39
1762417570000|2025-11-06 08:26:10|||||||||81
1762417580000|2025-11-06 08:26:20|1143|1141.5|1142|1141|1143|1141.5|1142|1141|423
1762417590000|2025-11-06 08:26:30||1141.5||1141.5||1141.5||1141.5|62
1762417600000|2025-11-06 08:26:40||1141||1141||1141||1141|30
1762417610000|2025-11-06 08:26:50|||||||||49
1762417620000|2025-11-06 08:27:00|||||||||53
1762417630000|2025-11-06 08:27:10||1141.5||1141||1141.5||1141|25
1762417640000|2025-11-06 08:27:20|||||||||19
1762417650000|2025-11-06 08:27:30|||||||||70
1762417660000|2025-11-06 08:27:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|7
1762417670000|2025-11-06 08:27:50|||||||||5
1762417680000|2025-11-06 08:28:00|||||||||4
1762417690000|2025-11-06 08:28:10|||||||||30
1762417700000|2025-11-06 08:28:20|||||||||53
1762417710000|2025-11-06 08:28:30|1142|1141|1142|1141|1142|1141|1142|1141|8
1762417720000|2025-11-06 08:28:40|1143.5|1142.5|1142.5|1141.5|1143.5|1142.5|1142.5|1141.5|602
1762417730000|2025-11-06 08:28:50|||||||||428
1762417740000|2025-11-06 08:29:00|||||||||66
1762417750000|2025-11-06 08:29:10|||||||||30
1762417760000|2025-11-06 08:29:20|1142|1141|1142|1141|1142|1141|1142|1141|159
1762417770000|2025-11-06 08:29:30||1141.5||1141.5||1141.5||1141.5|197
1762417780000|2025-11-06 08:29:40|1142.5||1142.5||1142.5||1142.5||40
1762417790000|2025-11-06 08:29:50|||||||||31
1762417800000|2025-11-06 08:30:00|1142||1142.5||1142.5||1142||219
1762417810000|2025-11-06 08:30:10|1142||1142.5||1142.5||1142||54
1762417820000|2025-11-06 08:30:20|1142||1142||1142||1142||74
1762417830000|2025-11-06 08:30:30|||||||||27
1762417840000|2025-11-06 08:30:40|||||||||57
1762417850000|2025-11-06 08:30:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|234
1762417860000|2025-11-06 08:31:00||1141.5||1142||1142||1141.5|752
1762417870000|2025-11-06 08:31:10|1143||1143||1143||1142.5||525
1762417880000|2025-11-06 08:31:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|273
1762417890000|2025-11-06 08:31:30|1142||1142||1142||1142||1752
1762417900000|2025-11-06 08:31:40|||||||||722
1762417910000|2025-11-06 08:31:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|91
1762417920000|2025-11-06 08:32:00|1141||1141.5||1141.5||1141||10331
1762417930000|2025-11-06 08:32:10|1141||1141||1141||1141||1302
1762417940000|2025-11-06 08:32:20|1141.5||1141||1141.5||1141||18681
1762417950000|2025-11-06 08:32:30||1140||1140||1140||1140|210
1762417960000|2025-11-06 08:32:40|||||||||1626
1762417970000|2025-11-06 08:32:50|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139|3328
1762417980000|2025-11-06 08:33:00||1139||1139.5||1139.5||1139|436
1762417990000|2025-11-06 08:33:10|1138|1137|1138|1137|1138|1137|1138|1137|289
1762418000000|2025-11-06 08:33:20|||||||||351
1762418010000|2025-11-06 08:33:30|1137.5||1138||1138||1137.5||179
1762418020000|2025-11-06 08:33:40||1137.5||1137||1137.5||1137|1201
1762418030000|2025-11-06 08:33:50|||||||||1
1762418040000|2025-11-06 08:34:00|1139|1138|1138.5|1138|1139|1138|1138.5|1138|1358
1762418050000|2025-11-06 08:34:10|||||||||70
1762418060000|2025-11-06 08:34:20|||||||||358
1762418070000|2025-11-06 08:34:30|||||||||7
1762418080000|2025-11-06 08:34:40|1138|1137|1138|1137|1138|1137|1138|1137|218
1762418090000|2025-11-06 08:34:50|||||||||114
1762418100000|2025-11-06 08:35:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2648
1762418110000|2025-11-06 08:35:10||1137||1137||1137||1137|151
1762418120000|2025-11-06 08:35:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|196
1762418130000|2025-11-06 08:35:30|1137.5|1137.5|1139|1138|1139|1138|1137.5|1137.5|6271
1762418140000|2025-11-06 08:35:40|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|947
1762418150000|2025-11-06 08:35:50|1139.5||1139.5||1139.5||1139.5||413
1762418160000|2025-11-06 08:36:00|||||||||241
1762418170000|2025-11-06 08:36:10|1139||1139||1139||1139||68
1762418180000|2025-11-06 08:36:20|1139.5||1139.5||1139.5||1139.5||70
1762418190000|2025-11-06 08:36:30|||||||||3522
1762418210000|2025-11-06 08:36:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|767
1762418220000|2025-11-06 08:37:00|1141|1140|1140.5|1140|1141|1140|1140.5|1140|3257
1762418230000|2025-11-06 08:37:10|1141|1139.5|1140|1139|1141|1140|1140|1139|496
1762418240000|2025-11-06 08:37:20|||||||||1754
1762418250000|2025-11-06 08:37:30||1139.5||1139.5||1139.5||1139.5|46
1762418260000|2025-11-06 08:37:40|1139.5|1139|1140|1139|1140|1139|1139.5|1139|383
1762418270000|2025-11-06 08:37:50|||||||||64
1762418280000|2025-11-06 08:38:00||1139.5||1139.5||1139.5||1139.5|23
1762418290000|2025-11-06 08:38:10|||||||||594
1762418300000|2025-11-06 08:38:20|||||||||19
1762418310000|2025-11-06 08:38:30|||||||||134
1762418320000|2025-11-06 08:38:40|1140.5||1140.5||1140.5||1140.5||501
1762418340000|2025-11-06 08:39:00|||||||||13
1762418350000|2025-11-06 08:39:10|||||||||26
1762418370000|2025-11-06 08:39:30|1140|1139|1140|1139|1140|1139.5|1140|1139|711
1762418380000|2025-11-06 08:39:40|1139.5||1139.5||1139.5||1139.5||20
1762418410000|2025-11-06 08:40:10|1140||1140||1140||1140||2
1762418420000|2025-11-06 08:40:20|1139.5||1140||1140||1139.5||0
1762418430000|2025-11-06 08:40:30|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|1056
1762418440000|2025-11-06 08:40:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|55
1762418450000|2025-11-06 08:40:50|||||||||3
1762418460000|2025-11-06 08:41:00|||||||||416
1762418470000|2025-11-06 08:41:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3227
1762418480000|2025-11-06 08:41:20|1137|1136.5|1137|1136.5|1137|1136.5|1136.5|1135.5|3946
1762418490000|2025-11-06 08:41:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2331
1762418500000|2025-11-06 08:41:40|||||||||2
1762418510000|2025-11-06 08:41:50|1138||1138||1138||1138||439
1762418520000|2025-11-06 08:42:00|1137.5||1138||1138||1137.5||2459
1762418530000|2025-11-06 08:42:10|1137.5||1138||1138||1137.5||2025
1762418540000|2025-11-06 08:42:20|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|157
1762418550000|2025-11-06 08:42:30|||||||||4808
1762418560000|2025-11-06 08:42:40|1137.5||1137.5||1137.5||1137.5||85
1762418570000|2025-11-06 08:42:50|||||||||60
1762418580000|2025-11-06 08:43:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|103
1762418590000|2025-11-06 08:43:10|1139|1138|1139|1138|1139|1138|1139|1138|22
1762418600000|2025-11-06 08:43:20|1138.5||1138.5||1138.5||1138.5||1609
1762418610000|2025-11-06 08:43:30|1139||1139||1139||1139||1980
1762418620000|2025-11-06 08:43:40|1138.5||1138.5||1138.5||1138.5||0
1762418630000|2025-11-06 08:43:50|1139||1139||1139||1139||93
1762418640000|2025-11-06 08:44:00|1138.5||1139||1139||1138.5||1243
1762418650000|2025-11-06 08:44:10|1138.5|1138.5|1138.5|1137.5|1138.5|1138.5|1138.5|1137.5|36
1762418660000|2025-11-06 08:44:20|||||||||3
1762418670000|2025-11-06 08:44:30|1138|1138|1138|1137.5|1138|1138|1138|1137.5|100
1762418680000|2025-11-06 08:44:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|230
1762418690000|2025-11-06 08:44:50||1137||1136.5||1137||1136.5|3047
1762418700000|2025-11-06 08:45:00||1137||1137||1137||1137|0
1762418710000|2025-11-06 08:45:10|||||||||2682
1762418720000|2025-11-06 08:45:20|||||||||20
1762418730000|2025-11-06 08:45:30|||||||||523
1762418740000|2025-11-06 08:45:40|||||||||60
1762418750000|2025-11-06 08:45:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|337
1762418760000|2025-11-06 08:46:00|||||||||375
1762418770000|2025-11-06 08:46:10|||||||||4488
1762418780000|2025-11-06 08:46:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1138
1762418790000|2025-11-06 08:46:30||1136||1136||1136||1136|300
1762418800000|2025-11-06 08:46:40|||||||||10
1762418810000|2025-11-06 08:46:50|||||||||4
1762418820000|2025-11-06 08:47:00|1137||1137||1137||1137||148
1762418840000|2025-11-06 08:47:20|1137.5|1136.5|1138|1137|1138|1137|1137.5|1136.5|673
1762418850000|2025-11-06 08:47:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|5496
1762418860000|2025-11-06 08:47:40|||||||||267
1762418870000|2025-11-06 08:47:50|||||||||499
1762418880000|2025-11-06 08:48:00|||||||||9929
1762418900000|2025-11-06 08:48:20|1139|1137|1139|1138|1139|1138|1139|1137|2
1762418910000|2025-11-06 08:48:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|639
1762418920000|2025-11-06 08:48:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|221
1762418930000|2025-11-06 08:48:50|1138|1137|1138|1137.5|1138|1137.5|1138|1137|67
1762418940000|2025-11-06 08:49:00|1138.5|1137|1138.5|1137.5|1138.5|1137.5|1138.5|1137|310
1762418950000|2025-11-06 08:49:10|1138||1138||1138||1138||3496
1762418960000|2025-11-06 08:49:20|||||||||8
1762418970000|2025-11-06 08:49:30|||||||||44
1762418980000|2025-11-06 08:49:40|||||||||362
1762418990000|2025-11-06 08:49:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|396
1762419000000|2025-11-06 08:50:00|1139||1139||1139||1139||87
1762419010000|2025-11-06 08:50:10|||||||||4285
1762419020000|2025-11-06 08:50:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|343
1762419030000|2025-11-06 08:50:30|1140|1139|1139.5|1139|1140|1139|1139.5|1138.5|7981
1762419040000|2025-11-06 08:50:40|1140||1140||1140||1140||0
1762419050000|2025-11-06 08:50:50||1139.5||1139.5||1139.5||1139.5|88
1762419070000|2025-11-06 08:51:10|1140.5|1139|1140|1139|1140.5|1139|1140|1139|3952
1762419080000|2025-11-06 08:51:20|||||||||10638
1762419090000|2025-11-06 08:51:30|||||||||2236
1762419100000|2025-11-06 08:51:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|970
1762419110000|2025-11-06 08:51:50|||||||||314
1762419120000|2025-11-06 08:52:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|739
1762419130000|2025-11-06 08:52:10|||||||||1321
1762419140000|2025-11-06 08:52:20|1138|1137|1138|1137|1138|1137|1138|1137|57
1762419150000|2025-11-06 08:52:30|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|148
1762419160000|2025-11-06 08:52:40|||||||||204
1762419170000|2025-11-06 08:52:50|1136.5|1135.5|1136.5|1135.5|1137|1135.5|1136.5|1135.5|763
1762419180000|2025-11-06 08:53:00|||||||||45
1762419190000|2025-11-06 08:53:10|1136||1136||1136||1136||4921
1762419200000|2025-11-06 08:53:20|1136.5||1136||1136.5||1136||80
1762419210000|2025-11-06 08:53:30|||||||||1
1762419220000|2025-11-06 08:53:40|1135.5|1135|1135.5|1134.5|1135.5|1135|1135|1134.5|51
1762419230000|2025-11-06 08:53:50|1135||1135||1135||1135||4385
1762419250000|2025-11-06 08:54:10|1135.5|1135|1134.5|1134|1135.5|1135|1134.5|1134|8236
1762419260000|2025-11-06 08:54:20|1135||1134.5||1135||1134.5||870
1762419270000|2025-11-06 08:54:30||1133.5||1134||1134||1133.5|2585
1762419280000|2025-11-06 08:54:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5716
1762419290000|2025-11-06 08:54:50|||||||||2
1762419300000|2025-11-06 08:55:00|||||||||1
1762419310000|2025-11-06 08:55:10|||||||||7
1762419320000|2025-11-06 08:55:20|||||||||3000
1762419330000|2025-11-06 08:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|63
1762419340000|2025-11-06 08:55:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3021
1762419350000|2025-11-06 08:55:50|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|3351
1762419360000|2025-11-06 08:56:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|600
1762419370000|2025-11-06 08:56:10|||||||||8
1762419380000|2025-11-06 08:56:20|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|113
1762419390000|2025-11-06 08:56:30|1134||1133.5||1134||1133.5||76
1762419400000|2025-11-06 08:56:40|||||||||2651
1762419410000|2025-11-06 08:56:50|1133|1132|1132.5|1132|1133|1132|1132.5|1132|44
1762419420000|2025-11-06 08:57:00||1131.5||1131.5||1131.5||1131.5|5195
1762419440000|2025-11-06 08:57:20|||||||||593
1762419450000|2025-11-06 08:57:30|||||||||5537
1762419460000|2025-11-06 08:57:40||1132||1132||1132||1131.5|225
1762419470000|2025-11-06 08:57:50|1134|1133|1134|1133|1134|1133|1134|1133|1329
1762419480000|2025-11-06 08:58:00|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|61738
1762419490000|2025-11-06 08:58:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|619
1762419500000|2025-11-06 08:58:20|1136|1135|1136|1135|1136|1135|1135.5|1135|268
1762419510000|2025-11-06 08:58:30|||||||||15
1762419520000|2025-11-06 08:58:40|1135.5||1135.5||1135.5||1135.5||10
1762419530000|2025-11-06 08:58:50|||||||||303
1762419540000|2025-11-06 08:59:00|1136||1135.5||1136||1135.5||656
1762419550000|2025-11-06 08:59:10|||||||||240
1762419560000|2025-11-06 08:59:20|||||||||22
1762419570000|2025-11-06 08:59:30||1134.5||1135||1135||1134.5|548
1762419580000|2025-11-06 08:59:40|||||||||9
1762419590000|2025-11-06 08:59:50|||||||||1273
1762419600000|2025-11-06 09:00:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|389
1762419610000|2025-11-06 09:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1378
1762419620000|2025-11-06 09:00:20|1136|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|2006
1762419630000|2025-11-06 09:00:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|27784
1762419640000|2025-11-06 09:00:40|1137|1135.5|1137|1136.5|1137|1136.5|1137|1135.5|1311
1762419650000|2025-11-06 09:00:50|||||||||1
1762419660000|2025-11-06 09:01:00|||||||||8100
1762419670000|2025-11-06 09:01:10|||||||||102
1762419700000|2025-11-06 09:01:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1339
1762419710000|2025-11-06 09:01:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2462
1762419720000|2025-11-06 09:02:00|1140.5|1140|1141|1140|1141|1140|1140.5|1140|1480
1762419730000|2025-11-06 09:02:10|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|54
1762419740000|2025-11-06 09:02:20|||||||||44
1762419750000|2025-11-06 09:02:30|||||||||15
1762419760000|2025-11-06 09:02:40||1140.5||1140.5||1140.5||1140.5|2
1762419770000|2025-11-06 09:02:50|||||||||349
1762419780000|2025-11-06 09:03:00|1141.5||1141||1141.5||1141||7488
1762419790000|2025-11-06 09:03:10|||||||||328
1762419800000|2025-11-06 09:03:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2344
1762419810000|2025-11-06 09:03:30|||||||||523
1762419820000|2025-11-06 09:03:40|||||||||2
1762419830000|2025-11-06 09:03:50|||||||||100
1762419840000|2025-11-06 09:04:00|||||||||17
1762419850000|2025-11-06 09:04:10|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|48
1762419860000|2025-11-06 09:04:20|1143|1142|1143|1142|1143|1142|1143|1142|78
1762419870000|2025-11-06 09:04:30|||||||||218
1762419880000|2025-11-06 09:04:40|1142.5|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|708
1762419890000|2025-11-06 09:04:50|1144|1143|1143|1142|1144|1143|1143|1142|1326
1762419900000|2025-11-06 09:05:00|||||||||346
1762419910000|2025-11-06 09:05:10|||||||||1455
1762419920000|2025-11-06 09:05:20||1142.5||1142.5||1142.5||1142.5|0
1762419940000|2025-11-06 09:05:40|||||||||3
1762419950000|2025-11-06 09:05:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|80
1762419960000|2025-11-06 09:06:00|||||||||1052
1762419970000|2025-11-06 09:06:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|105
1762419980000|2025-11-06 09:06:20|||||||||17
1762420000000|2025-11-06 09:06:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|1
1762420010000|2025-11-06 09:06:50||1142||1142||1142||1142|17
1762420020000|2025-11-06 09:07:00|||||||||101
1762420030000|2025-11-06 09:07:10|||||||||576
1762420040000|2025-11-06 09:07:20|||||||||682
1762420050000|2025-11-06 09:07:30|||||||||1010
1762420060000|2025-11-06 09:07:40|||||||||111
1762420070000|2025-11-06 09:07:50|1142|1141.5|1142|1141|1142|1141.5|1142|1141|713
1762420080000|2025-11-06 09:08:00|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|125
1762420100000|2025-11-06 09:08:20|||||||||2
1762420110000|2025-11-06 09:08:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|22
1762420120000|2025-11-06 09:08:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1762420130000|2025-11-06 09:08:50|||||||||44
1762420140000|2025-11-06 09:09:00|||||||||39
1762420150000|2025-11-06 09:09:10|||||||||3001
1762420160000|2025-11-06 09:09:20|||||||||10
1762420170000|2025-11-06 09:09:30|||||||||2652
1762420180000|2025-11-06 09:09:40|||||||||204
1762420190000|2025-11-06 09:09:50|||||||||6140
1762420210000|2025-11-06 09:10:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3274
1762420220000|2025-11-06 09:10:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|344
1762420250000|2025-11-06 09:10:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|15090
1762420260000|2025-11-06 09:11:00|||||||||17
1762420270000|2025-11-06 09:11:10||1141||1141||1141||1141|152
1762420280000|2025-11-06 09:11:20|||||||||23
1762420290000|2025-11-06 09:11:30|1142||1142||1142||1142||1
1762420300000|2025-11-06 09:11:40|||||||||19
1762420310000|2025-11-06 09:11:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|157
1762420330000|2025-11-06 09:12:10||1141||1141||1141||1141|8
1762420350000|2025-11-06 09:12:30|||||||||1092
1762420360000|2025-11-06 09:12:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|143
1762420370000|2025-11-06 09:12:50|1141.5||1141||1141.5||1141||6830
1762420380000|2025-11-06 09:13:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6060
1762420390000|2025-11-06 09:13:10|||||||||394
1762420410000|2025-11-06 09:13:30|||||||||232
1762420420000|2025-11-06 09:13:40||1140.5||1140.5||1140.5||1140.5|1938
1762420430000|2025-11-06 09:13:50||1141||1141||1141||1141|10
1762420440000|2025-11-06 09:14:00|1142|1141.5|1143|1142|1143|1142|1142|1141.5|5096
1762420450000|2025-11-06 09:14:10|1142.5||1143||1143||1142.5||50
1762420460000|2025-11-06 09:14:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|653
1762420470000|2025-11-06 09:14:30|||||||||44
1762420480000|2025-11-06 09:14:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|12
1762420500000|2025-11-06 09:15:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140|280
1762420510000|2025-11-06 09:15:10||1140||1140||1140||1140|1907
1762420530000|2025-11-06 09:15:30|||||||||568
1762420540000|2025-11-06 09:15:40||1140.5||1140.5||1140.5||1140.5|164
1762420550000|2025-11-06 09:15:50||1140||1140||1140.5||1140|632
1762420560000|2025-11-06 09:16:00||1140.5||1140.5||1140.5||1140.5|1
1762420570000|2025-11-06 09:16:10||1140||1140||1140||1140|1773
1762420580000|2025-11-06 09:16:20||1140.5||1140||1140.5||1140|574
1762420590000|2025-11-06 09:16:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|16
1762420600000|2025-11-06 09:16:40|||||||||7577
1762420610000|2025-11-06 09:16:50|||||||||40
1762420620000|2025-11-06 09:17:00|||||||||29
1762420630000|2025-11-06 09:17:10|||||||||1142
1762420640000|2025-11-06 09:17:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2302
1762420650000|2025-11-06 09:17:30|||||||||1673
1762420660000|2025-11-06 09:17:40|||||||||490
1762420670000|2025-11-06 09:17:50|||||||||339
1762420700000|2025-11-06 09:18:20|||||||||13
1762420710000|2025-11-06 09:18:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|183
1762420720000|2025-11-06 09:18:40|||||||||1288
1762420730000|2025-11-06 09:18:50|||||||||3
1762420740000|2025-11-06 09:19:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9256
1762420750000|2025-11-06 09:19:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|26
1762420760000|2025-11-06 09:19:20|||||||||15
1762420780000|2025-11-06 09:19:40|||||||||39
1762420790000|2025-11-06 09:19:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2416
1762420800000|2025-11-06 09:20:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|30
1762420810000|2025-11-06 09:20:10|||||||||509
1762420820000|2025-11-06 09:20:20|||||||||15
1762420830000|2025-11-06 09:20:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3035
1762420840000|2025-11-06 09:20:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1162
1762420850000|2025-11-06 09:20:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|166
1762420860000|2025-11-06 09:21:00|||||||||6123
1762420870000|2025-11-06 09:21:10|1137|1136.5|1137|1136|1137.5|1136.5|1137|1136|2483
1762420880000|2025-11-06 09:21:20|||||||||6
1762420890000|2025-11-06 09:21:30|1137.5|1136.5|1138|1137.5|1138|1137.5|1137.5|1136.5|4127
1762420900000|2025-11-06 09:21:40|||||||||728
1762420910000|2025-11-06 09:21:50|||||||||1009
1762420920000|2025-11-06 09:22:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3291
1762420930000|2025-11-06 09:22:10|1137|1136|1137|1136.5|1137|1136.5|1137|1136|468
1762420940000|2025-11-06 09:22:20||1136||1136.5||1136.5||1136|596
1762420950000|2025-11-06 09:22:30|||||||||1129
1762420960000|2025-11-06 09:22:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|236
1762420970000|2025-11-06 09:22:50|1137|1136.5|1137|1136|1137|1136.5|1137|1136|2142
1762421000000|2025-11-06 09:23:20|||||||||61
1762421010000|2025-11-06 09:23:30|||||||||27
1762421020000|2025-11-06 09:23:40|1137.5|1137|1137|1136|1137.5|1137|1137|1136|44
1762421030000|2025-11-06 09:23:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1068
1762421040000|2025-11-06 09:24:00|1137.5|1137|1137.5|1137|1138|1137.5|1137.5|1137|1852
1762421050000|2025-11-06 09:24:10|||||||||494
1762421060000|2025-11-06 09:24:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|842
1762421070000|2025-11-06 09:24:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|448
1762421080000|2025-11-06 09:24:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|307
1762421090000|2025-11-06 09:24:50|||||||||1001
1762421100000|2025-11-06 09:25:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|911
1762421110000|2025-11-06 09:25:10|||||||||1001
1762421120000|2025-11-06 09:25:20|||||||||233
1762421130000|2025-11-06 09:25:30|1137.5||1137.5||1137.5||1137.5||238
1762421140000|2025-11-06 09:25:40|||||||||8
1762421150000|2025-11-06 09:25:50||1137||1137||1137||1137|1035
1762421160000|2025-11-06 09:26:00|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|6120
1762421170000|2025-11-06 09:26:10|1138||1138.5||1138.5||1138||25
1762421180000|2025-11-06 09:26:20|1138||1138||1138||1138||181
1762421190000|2025-11-06 09:26:30|||||||||1007
1762421200000|2025-11-06 09:26:40|||||||||2
1762421210000|2025-11-06 09:26:50|||||||||699
1762421220000|2025-11-06 09:27:00|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|435
1762421230000|2025-11-06 09:27:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1902
1762421240000|2025-11-06 09:27:20|||||||||3
1762421260000|2025-11-06 09:27:40|||||||||1257
1762421270000|2025-11-06 09:27:50|||||||||5
1762421280000|2025-11-06 09:28:00|||||||||43
1762421290000|2025-11-06 09:28:10|||||||||2
1762421300000|2025-11-06 09:28:20|||||||||874
1762421310000|2025-11-06 09:28:30|1138||1138||1138||1138||94
1762421320000|2025-11-06 09:28:40|||||||||1
1762421330000|2025-11-06 09:28:50|||||||||1943
1762421340000|2025-11-06 09:29:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1762421350000|2025-11-06 09:29:10|1138||1138||1138||1138||9
1762421360000|2025-11-06 09:29:20|||||||||1369
1762421370000|2025-11-06 09:29:30|1138.5||1138.5||1138.5||1138.5||806
1762421380000|2025-11-06 09:29:40||1138||1138||1138||1138|67
1762421390000|2025-11-06 09:29:50|||||||||3
1762421400000|2025-11-06 09:30:00||1137.5||1137.5||1137.5||1137.5|200
1762421410000|2025-11-06 09:30:10|||||||||38
1762421420000|2025-11-06 09:30:20||1138||1138||1138||1137.5|0
1762421430000|2025-11-06 09:30:30|||||||||3
1762421440000|2025-11-06 09:30:40|||||||||9
1762421450000|2025-11-06 09:30:50|||||||||130
1762421460000|2025-11-06 09:31:00|||||||||16
1762421470000|2025-11-06 09:31:10|||||||||3546
1762421480000|2025-11-06 09:31:20||1137.5||1137.5||1137.5||1137.5|184
1762421490000|2025-11-06 09:31:30|1138|1137|1138|1137|1138|1137|1138|1137|12341
1762421500000|2025-11-06 09:31:40|||||||||515
1762421520000|2025-11-06 09:32:00|1137.5||1137.5||1137.5||1137.5||5127
1762421530000|2025-11-06 09:32:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|501
1762421550000|2025-11-06 09:32:30|||||||||119
1762421560000|2025-11-06 09:32:40|||||||||5098
1762421580000|2025-11-06 09:33:00|||||||||437
1762421590000|2025-11-06 09:33:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|862
1762421600000|2025-11-06 09:33:20|||||||||1009
1762421610000|2025-11-06 09:33:30|||||||||168
1762421620000|2025-11-06 09:33:40|||||||||120
1762421660000|2025-11-06 09:34:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|0
1762421670000|2025-11-06 09:34:30|1137.5|1137|1137.5|1137|1137.5|1137.5|1137.5|1137|1243
1762421680000|2025-11-06 09:34:40|1138||1138||1138||1138||393
1762421690000|2025-11-06 09:34:50|||||||||704
1762421700000|2025-11-06 09:35:00|||||||||1237
1762421710000|2025-11-06 09:35:10|1137.5||1138||1138||1137.5||625
1762421720000|2025-11-06 09:35:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|0
1762421730000|2025-11-06 09:35:30|||||||||1727
1762421750000|2025-11-06 09:35:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|173
1762421760000|2025-11-06 09:36:00|1138||1138||1138||1137.5||3682
1762421770000|2025-11-06 09:36:10|1137.5||1137.5||1138||1137.5||39
1762421800000|2025-11-06 09:36:40|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|578
1762421820000|2025-11-06 09:37:00|1137||1137||1137||1137||200
1762421830000|2025-11-06 09:37:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|809
1762421840000|2025-11-06 09:37:20|||||||||2130
1762421860000|2025-11-06 09:37:40|||||||||431
1762421870000|2025-11-06 09:37:50|||||||||1
1762421880000|2025-11-06 09:38:00|||||||||11
1762421900000|2025-11-06 09:38:20|||||||||538
1762421910000|2025-11-06 09:38:30|||||||||3
1762421920000|2025-11-06 09:38:40|||||||||3
1762421930000|2025-11-06 09:38:50|||||||||262
1762421950000|2025-11-06 09:39:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|544
1762421960000|2025-11-06 09:39:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1762421970000|2025-11-06 09:39:30|||||||||2003
1762421990000|2025-11-06 09:39:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3540
1762422000000|2025-11-06 09:40:00|||||||||5
1762422010000|2025-11-06 09:40:10|||||||||1
1762422030000|2025-11-06 09:40:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|8037
1762422040000|2025-11-06 09:40:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1059
1762422050000|2025-11-06 09:40:50|||||||||2860
1762422060000|2025-11-06 09:41:00|1138||1138||1138||1138||235
1762422080000|2025-11-06 09:41:20||1137.5||1137.5||1137.5||1137.5|123
1762422100000|2025-11-06 09:41:40|||||||||1
1762422120000|2025-11-06 09:42:00|||||||||23
1762422130000|2025-11-06 09:42:10|||||||||1311
1762422140000|2025-11-06 09:42:20|||||||||957
1762422150000|2025-11-06 09:42:30|||||||||1
1762422160000|2025-11-06 09:42:40|||||||||1009
1762422170000|2025-11-06 09:42:50|||||||||1726
1762422180000|2025-11-06 09:43:00|1137.5|1137|1138|1137|1138|1137|1137.5|1137|715
1762422190000|2025-11-06 09:43:10|1137.5||1138||1138||1137.5||1765
1762422200000|2025-11-06 09:43:20||1137.5||1137.5||1137.5||1137.5|11
1762422210000|2025-11-06 09:43:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|810
1762422220000|2025-11-06 09:43:40|||||||||4
1762422230000|2025-11-06 09:43:50|||||||||175
1762422240000|2025-11-06 09:44:00|||||||||1
1762422250000|2025-11-06 09:44:10|||||||||1
1762422260000|2025-11-06 09:44:20|||||||||1
1762422270000|2025-11-06 09:44:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|12823
1762422280000|2025-11-06 09:44:40|||||||||445
1762422320000|2025-11-06 09:45:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|389
1762422330000|2025-11-06 09:45:30|||||||||1142
1762422360000|2025-11-06 09:46:00|||||||||1
1762422370000|2025-11-06 09:46:10|||||||||1149
1762422400000|2025-11-06 09:46:40|1140||1139.5||1140||1139.5||0
1762422410000|2025-11-06 09:46:50|1140||1140||1140||1140||671
1762422420000|2025-11-06 09:47:00||1139.5||1139.5||1139.5||1139.5|720
1762422430000|2025-11-06 09:47:10|||||||||126
1762422440000|2025-11-06 09:47:20|||||||||2564
1762422450000|2025-11-06 09:47:30|||||||||896
1762422470000|2025-11-06 09:47:50|||||||||31
1762422480000|2025-11-06 09:48:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|308
1762422490000|2025-11-06 09:48:10|||||||||88
1762422500000|2025-11-06 09:48:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|168
1762422510000|2025-11-06 09:48:30|||||||||2103
1762422520000|2025-11-06 09:48:40|||||||||57
1762422530000|2025-11-06 09:48:50||1138||1138||1138||1138|191
1762422540000|2025-11-06 09:49:00||1138.5||1138||1138.5||1138|464
1762422550000|2025-11-06 09:49:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|389
1762422560000|2025-11-06 09:49:20|||||||||1
1762422570000|2025-11-06 09:49:30||1139||1139||1139||1139|4
1762422580000|2025-11-06 09:49:40|||||||||28
1762422590000|2025-11-06 09:49:50|||||||||879
1762422600000|2025-11-06 09:50:00|||||||||3283
1762422610000|2025-11-06 09:50:10|||||||||3002
1762422620000|2025-11-06 09:50:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|699
1762422630000|2025-11-06 09:50:30|||||||||1
1762422640000|2025-11-06 09:50:40|||||||||2236
1762422650000|2025-11-06 09:50:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|399
1762422660000|2025-11-06 09:51:00|||||||||54
1762422690000|2025-11-06 09:51:30|||||||||177
1762422700000|2025-11-06 09:51:40|||||||||6
1762422740000|2025-11-06 09:52:20|||||||||349
1762422750000|2025-11-06 09:52:30|||||||||1979
1762422760000|2025-11-06 09:52:40|||||||||3
1762422770000|2025-11-06 09:52:50|||||||||8
1762422820000|2025-11-06 09:53:40|||||||||402
1762422830000|2025-11-06 09:53:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3411
1762422840000|2025-11-06 09:54:00||1138||1138||1138||1138|100
1762422850000|2025-11-06 09:54:10|||||||||360
1762422860000|2025-11-06 09:54:20||1138.5||1138.5||1138.5||1138.5|19
1762422870000|2025-11-06 09:54:30||1138||1138||1138.5||1138|22
1762422880000|2025-11-06 09:54:40||1138.5||1138||1138.5||1138|16
1762422890000|2025-11-06 09:54:50||1138.5||1138||1138.5||1138|9
1762422900000|2025-11-06 09:55:00|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|1
1762422910000|2025-11-06 09:55:10|||||||||185
1762422920000|2025-11-06 09:55:20||1138.5||1138.5||1138.5||1138.5|369
1762422930000|2025-11-06 09:55:30|||||||||1172
1762422940000|2025-11-06 09:55:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7
1762422950000|2025-11-06 09:55:50|||||||||81
1762422970000|2025-11-06 09:56:10|||||||||940
1762422990000|2025-11-06 09:56:30|||||||||144
1762423000000|2025-11-06 09:56:40|||||||||307
1762423010000|2025-11-06 09:56:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2594
1762423020000|2025-11-06 09:57:00|||||||||1
1762423030000|2025-11-06 09:57:10|||||||||1748
1762423040000|2025-11-06 09:57:20|||||||||10
1762423060000|2025-11-06 09:57:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|350
1762423070000|2025-11-06 09:57:50|||||||||183
1762423090000|2025-11-06 09:58:10|||||||||1135
1762423100000|2025-11-06 09:58:20|||||||||198
1762423110000|2025-11-06 09:58:30|||||||||1055
1762423120000|2025-11-06 09:58:40|||||||||949
1762423160000|2025-11-06 09:59:20|||||||||276
1762423170000|2025-11-06 09:59:30|||||||||2190
1762423180000|2025-11-06 09:59:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1286
1762423190000|2025-11-06 09:59:50|||||||||228
1762423200000|2025-11-06 10:00:00|||||||||2
1762423220000|2025-11-06 10:00:20|||||||||13
1762423240000|2025-11-06 10:00:40|||||||||183
1762423260000|2025-11-06 10:01:00|||||||||1
1762423270000|2025-11-06 10:01:10|||||||||1030
1762423280000|2025-11-06 10:01:20|||||||||263
1762423290000|2025-11-06 10:01:30|||||||||28
1762423300000|2025-11-06 10:01:40|||||||||1000
1762423310000|2025-11-06 10:01:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|275
1762423320000|2025-11-06 10:02:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|892
1762423330000|2025-11-06 10:02:10|||||||||770
1762423340000|2025-11-06 10:02:20|||||||||20
1762423350000|2025-11-06 10:02:30|||||||||444
1762423360000|2025-11-06 10:02:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|333
1762423380000|2025-11-06 10:03:00|||||||||7
1762423390000|2025-11-06 10:03:10||1138.5||1138.5||1138.5||1138.5|1822
1762423400000|2025-11-06 10:03:20|1139||1139||1139||1139||2
1762423410000|2025-11-06 10:03:30|||||||||36
1762423430000|2025-11-06 10:03:50|||||||||1
1762423450000|2025-11-06 10:04:10|||||||||1123
1762423460000|2025-11-06 10:04:20|||||||||47
1762423470000|2025-11-06 10:04:30|||||||||30
1762423480000|2025-11-06 10:04:40|||||||||453
1762423490000|2025-11-06 10:04:50|||||||||1472
1762423500000|2025-11-06 10:05:00|||||||||1
1762423510000|2025-11-06 10:05:10|||||||||2718
1762423530000|2025-11-06 10:05:30|||||||||3
1762423540000|2025-11-06 10:05:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|145
1762423550000|2025-11-06 10:05:50|||||||||452
1762423560000|2025-11-06 10:06:00|||||||||5
1762423570000|2025-11-06 10:06:10|||||||||731
1762423580000|2025-11-06 10:06:20|||||||||8
1762423590000|2025-11-06 10:06:30|||||||||31
1762423600000|2025-11-06 10:06:40|||||||||736
1762423610000|2025-11-06 10:06:50|||||||||3524
1762423620000|2025-11-06 10:07:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|326
1762423640000|2025-11-06 10:07:20|||||||||873
1762423650000|2025-11-06 10:07:30|||||||||733
1762423660000|2025-11-06 10:07:40|||||||||1323
1762423670000|2025-11-06 10:07:50|||||||||3
1762423690000|2025-11-06 10:08:10|||||||||1186
1762423700000|2025-11-06 10:08:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|110
1762423710000|2025-11-06 10:08:30|1140||1140||1140||1140||0
1762423720000|2025-11-06 10:08:40||1139.5||1139.5||1139.5||1139.5|500
1762423740000|2025-11-06 10:09:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|138
1762423750000|2025-11-06 10:09:10|||||||||178
1762423760000|2025-11-06 10:09:20|||||||||8
1762423780000|2025-11-06 10:09:40|||||||||438
1762423790000|2025-11-06 10:09:50|||||||||15
1762423800000|2025-11-06 10:10:00|||||||||2058
1762423810000|2025-11-06 10:10:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|7
1762423820000|2025-11-06 10:10:20|||||||||685
1762423830000|2025-11-06 10:10:30|||||||||738
1762423840000|2025-11-06 10:10:40|||||||||3
1762423850000|2025-11-06 10:10:50|||||||||1759
1762423860000|2025-11-06 10:11:00|||||||||158
1762423870000|2025-11-06 10:11:10|||||||||2
1762423880000|2025-11-06 10:11:20|||||||||64
1762423900000|2025-11-06 10:11:40|||||||||218
1762423910000|2025-11-06 10:11:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|48
1762423920000|2025-11-06 10:12:00|1140||1140||1140||1140||305
1762423940000|2025-11-06 10:12:20||1139.5||1139.5||1139.5||1139.5|60
1762423960000|2025-11-06 10:12:40|||||||||514
1762423990000|2025-11-06 10:13:10|||||||||1
1762424000000|2025-11-06 10:13:20|||||||||15000
1762424010000|2025-11-06 10:13:30|||||||||4
1762424020000|2025-11-06 10:13:40|||||||||4
1762424030000|2025-11-06 10:13:50|||||||||789
1762424040000|2025-11-06 10:14:00|||||||||1
1762424060000|2025-11-06 10:14:20|1140.5||1140.5||1140.5||1140.5||2
1762424070000|2025-11-06 10:14:30||1140||1140||1140||1140|20
1762424080000|2025-11-06 10:14:40|||||||||3
1762424090000|2025-11-06 10:14:50|||||||||118
1762424100000|2025-11-06 10:15:00|1141||1141||1141||1141||1
1762424110000|2025-11-06 10:15:10|||||||||3
1762424120000|2025-11-06 10:15:20|||||||||154
1762424130000|2025-11-06 10:15:30|||||||||292
1762424140000|2025-11-06 10:15:40|||||||||1791
1762424150000|2025-11-06 10:15:50|1140.5||1140.5||1140.5||1140.5||10
1762424160000|2025-11-06 10:16:00|||||||||7311
1762424170000|2025-11-06 10:16:10|||||||||54
1762424180000|2025-11-06 10:16:20|||||||||8
1762424190000|2025-11-06 10:16:30|||||||||89
1762424200000|2025-11-06 10:16:40||1139.5||1139.5||1139.5||1139.5|2822
1762424220000|2025-11-06 10:17:00|||||||||20
1762424230000|2025-11-06 10:17:10|||||||||635
1762424240000|2025-11-06 10:17:20|||||||||1
1762424260000|2025-11-06 10:17:40|||||||||1
1762424280000|2025-11-06 10:18:00||1140||1140||1140||1140|17
1762424290000|2025-11-06 10:18:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|829
1762424300000|2025-11-06 10:18:20|||||||||9
1762424310000|2025-11-06 10:18:30|||||||||148
1762424320000|2025-11-06 10:18:40|||||||||73
1762424330000|2025-11-06 10:18:50|||||||||42
1762424340000|2025-11-06 10:19:00|||||||||1001
1762424350000|2025-11-06 10:19:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|68
1762424370000|2025-11-06 10:19:30|||||||||37
1762424380000|2025-11-06 10:19:40|||||||||47
1762424390000|2025-11-06 10:19:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|706
1762424430000|2025-11-06 10:20:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|895
1762424440000|2025-11-06 10:20:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3585
1762424450000|2025-11-06 10:20:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|486
1762424460000|2025-11-06 10:21:00|||||||||190
1762424500000|2025-11-06 10:21:40|||||||||5
1762424520000|2025-11-06 10:22:00|||||||||168
1762424530000|2025-11-06 10:22:10|||||||||2
1762424540000|2025-11-06 10:22:20|||||||||39
1762424550000|2025-11-06 10:22:30|||||||||1531
1762424560000|2025-11-06 10:22:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|221
1762424570000|2025-11-06 10:22:50|||||||||1929
1762424600000|2025-11-06 10:23:20|||||||||20
1762424610000|2025-11-06 10:23:30|||||||||24
1762424620000|2025-11-06 10:23:40|||||||||45
1762424630000|2025-11-06 10:23:50|||||||||30
1762424640000|2025-11-06 10:24:00|||||||||36
1762424650000|2025-11-06 10:24:10|||||||||1
1762424660000|2025-11-06 10:24:20|||||||||9
1762424670000|2025-11-06 10:24:30|||||||||36
1762424690000|2025-11-06 10:24:50|||||||||1000
1762424700000|2025-11-06 10:25:00|||||||||435
1762424710000|2025-11-06 10:25:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1325
1762424720000|2025-11-06 10:25:20|||||||||2
1762424730000|2025-11-06 10:25:30|||||||||41
1762424740000|2025-11-06 10:25:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3079
1762424750000|2025-11-06 10:25:50|||||||||26
1762424770000|2025-11-06 10:26:10|||||||||590
1762424780000|2025-11-06 10:26:20|1138.5||1138||1138.5||1138||235
1762424790000|2025-11-06 10:26:30|||||||||40
1762424800000|2025-11-06 10:26:40|||||||||901
1762424810000|2025-11-06 10:26:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|156
1762424820000|2025-11-06 10:27:00|||||||||23
1762424830000|2025-11-06 10:27:10|||||||||2
1762424840000|2025-11-06 10:27:20|||||||||284
1762424850000|2025-11-06 10:27:30|||||||||1422
1762424860000|2025-11-06 10:27:40|||||||||2
1762424870000|2025-11-06 10:27:50|||||||||1244
1762424880000|2025-11-06 10:28:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1228
1762424900000|2025-11-06 10:28:20|||||||||23
1762424910000|2025-11-06 10:28:30|||||||||900
1762424920000|2025-11-06 10:28:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7887
1762424930000|2025-11-06 10:28:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|618
1762424940000|2025-11-06 10:29:00|||||||||45
1762424950000|2025-11-06 10:29:10|1139|1138|1139|1138.5|1139|1138.5|1139|1138|85
1762424960000|2025-11-06 10:29:20|||||||||22
1762424970000|2025-11-06 10:29:30|||||||||98
1762424980000|2025-11-06 10:29:40|||||||||15
1762424990000|2025-11-06 10:29:50|||||||||18
1762425000000|2025-11-06 10:30:00|||||||||17
1762425020000|2025-11-06 10:30:20|||||||||873
1762425040000|2025-11-06 10:30:40|||||||||57
1762425090000|2025-11-06 10:31:30|||||||||2
1762425100000|2025-11-06 10:31:40|||||||||3
1762425120000|2025-11-06 10:32:00|||||||||18
1762425140000|2025-11-06 10:32:20|||||||||2
1762425150000|2025-11-06 10:32:30|||||||||114
1762425160000|2025-11-06 10:32:40|||||||||1500
1762425180000|2025-11-06 10:33:00|||||||||14816
1762425190000|2025-11-06 10:33:10|||||||||286
1762425210000|2025-11-06 10:33:30|||||||||4
1762425220000|2025-11-06 10:33:40|||||||||2478
1762425230000|2025-11-06 10:33:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|608
1762425240000|2025-11-06 10:34:00|||||||||64
1762425250000|2025-11-06 10:34:10|||||||||665
1762425260000|2025-11-06 10:34:20|||||||||1
1762425270000|2025-11-06 10:34:30|||||||||56
1762425280000|2025-11-06 10:34:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|352
1762425290000|2025-11-06 10:34:50|||||||||218
1762425300000|2025-11-06 10:35:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|0
1762425310000|2025-11-06 10:35:10|||||||||2724
1762425320000|2025-11-06 10:35:20|||||||||1
1762425340000|2025-11-06 10:35:40|||||||||133
1762425350000|2025-11-06 10:35:50|||||||||879
1762425370000|2025-11-06 10:36:10|||||||||698
1762425380000|2025-11-06 10:36:20|||||||||59
1762425390000|2025-11-06 10:36:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|569
1762425400000|2025-11-06 10:36:40|||||||||70
1762425410000|2025-11-06 10:36:50|||||||||2
1762425420000|2025-11-06 10:37:00|||||||||2
1762425430000|2025-11-06 10:37:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3885
1762425440000|2025-11-06 10:37:20|||||||||65
1762425460000|2025-11-06 10:37:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|17813
1762425470000|2025-11-06 10:37:50|||||||||19
1762425480000|2025-11-06 10:38:00|||||||||3
1762425490000|2025-11-06 10:38:10|||||||||45
1762425500000|2025-11-06 10:38:20|||||||||202
1762425520000|2025-11-06 10:38:40|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|271
1762425530000|2025-11-06 10:38:50||1138||1138||1138||1138|0
1762425540000|2025-11-06 10:39:00||1138.5||1138.5||1138.5||1138.5|1
1762425550000|2025-11-06 10:39:10|1138.5|1138|1139|1138|1139|1138|1138.5|1138|0
1762425570000|2025-11-06 10:39:30|1138.5||1138.5||1138.5||1138.5||17
1762425580000|2025-11-06 10:39:40|1139||1139||1139||1139||0
1762425590000|2025-11-06 10:39:50|1138.5||1138.5||1138.5||1138.5||0
1762425600000|2025-11-06 10:40:00|||||||||2
1762425610000|2025-11-06 10:40:10|||||||||2639
1762425630000|2025-11-06 10:40:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|266
1762425640000|2025-11-06 10:40:40|||||||||25
1762425670000|2025-11-06 10:41:10|||||||||9
1762425690000|2025-11-06 10:41:30||1138||1138||1138||1138|110
1762425700000|2025-11-06 10:41:40|1138.5||1138.5||1138.5||1138.5||3
1762425730000|2025-11-06 10:42:10|||||||||112
1762425740000|2025-11-06 10:42:20|||||||||11
1762425750000|2025-11-06 10:42:30|||||||||7
1762425760000|2025-11-06 10:42:40|||||||||1019
1762425770000|2025-11-06 10:42:50|||||||||1196
1762425790000|2025-11-06 10:43:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|985
1762425800000|2025-11-06 10:43:20|||||||||1
1762425810000|2025-11-06 10:43:30|||||||||4
1762425820000|2025-11-06 10:43:40|||||||||58
1762425830000|2025-11-06 10:43:50|||||||||639
1762425840000|2025-11-06 10:44:00|||||||||873
1762425850000|2025-11-06 10:44:10|||||||||48
1762425860000|2025-11-06 10:44:20|||||||||7
1762425880000|2025-11-06 10:44:40|1138.5|1138|1137.5|1137|1138.5|1138|1137.5|1137|2754
1762425890000|2025-11-06 10:44:50|1138||1138||1138||1138||4542
1762425900000|2025-11-06 10:45:00|1137.5||1137.5||1137.5||1137.5||322
1762425910000|2025-11-06 10:45:10|1138||1137.5||1138||1137.5||699
1762425920000|2025-11-06 10:45:20|1138||1138||1138||1138||5
1762425940000|2025-11-06 10:45:40|1137.5||1138||1138||1137.5||2
1762425950000|2025-11-06 10:45:50||1137.5||1137.5||1137.5||1137.5|0
1762425960000|2025-11-06 10:46:00|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|16848
1762425980000|2025-11-06 10:46:20|||||||||635
1762425990000|2025-11-06 10:46:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1152
1762426000000|2025-11-06 10:46:40|||||||||12
1762426010000|2025-11-06 10:46:50|||||||||17
1762426020000|2025-11-06 10:47:00|||||||||14
1762426030000|2025-11-06 10:47:10|||||||||11
1762426040000|2025-11-06 10:47:20|||||||||63
1762426060000|2025-11-06 10:47:40|||||||||3450
1762426070000|2025-11-06 10:47:50|||||||||5
1762426080000|2025-11-06 10:48:00|||||||||2
1762426100000|2025-11-06 10:48:20|||||||||87
1762426110000|2025-11-06 10:48:30|||||||||1
1762426120000|2025-11-06 10:48:40|||||||||246
1762426130000|2025-11-06 10:48:50|||||||||33
1762426140000|2025-11-06 10:49:00|1137||1137||1137||1137||429
1762426150000|2025-11-06 10:49:10|||||||||1898
1762426160000|2025-11-06 10:49:20|||||||||26
1762426170000|2025-11-06 10:49:30||1136.5||1136.5||1136.5||1136.5|430
1762426190000|2025-11-06 10:49:50|||||||||63
1762426200000|2025-11-06 10:50:00|||||||||352
1762426210000|2025-11-06 10:50:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4
1762426220000|2025-11-06 10:50:20|1138||1138||1138||1138||4203
1762426230000|2025-11-06 10:50:30|||||||||55
1762426260000|2025-11-06 10:51:00|||||||||5
1762426270000|2025-11-06 10:51:10||1137.5||1137.5||1137.5||1137.5|1
1762426280000|2025-11-06 10:51:20|||||||||11
1762426290000|2025-11-06 10:51:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1146
1762426300000|2025-11-06 10:51:40|||||||||58
1762426310000|2025-11-06 10:51:50|||||||||21
1762426330000|2025-11-06 10:52:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|1241
1762426340000|2025-11-06 10:52:20|||||||||20
1762426380000|2025-11-06 10:53:00|||||||||6
1762426390000|2025-11-06 10:53:10|||||||||2904
1762426400000|2025-11-06 10:53:20|||||||||77
1762426410000|2025-11-06 10:53:30|||||||||28
1762426420000|2025-11-06 10:53:40|||||||||13
1762426430000|2025-11-06 10:53:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|9
1762426440000|2025-11-06 10:54:00|||||||||20
1762426450000|2025-11-06 10:54:10|||||||||4
1762426460000|2025-11-06 10:54:20|||||||||4003
1762426470000|2025-11-06 10:54:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|322
1762426480000|2025-11-06 10:54:40|||||||||175
1762426490000|2025-11-06 10:54:50|||||||||825
1762426500000|2025-11-06 10:55:00|||||||||6
1762426510000|2025-11-06 10:55:10|||||||||260
1762426530000|2025-11-06 10:55:30|||||||||1
1762426540000|2025-11-06 10:55:40|||||||||11
1762426550000|2025-11-06 10:55:50|||||||||33
1762426560000|2025-11-06 10:56:00|||||||||206
1762426570000|2025-11-06 10:56:10|||||||||80
1762426580000|2025-11-06 10:56:20|||||||||5254
1762426590000|2025-11-06 10:56:30|||||||||681
1762426610000|2025-11-06 10:56:50|||||||||2186
1762426620000|2025-11-06 10:57:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2434
1762426630000|2025-11-06 10:57:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|261
1762426640000|2025-11-06 10:57:20|||||||||4383
1762426650000|2025-11-06 10:57:30|||||||||17
1762426680000|2025-11-06 10:58:00|||||||||1
1762426690000|2025-11-06 10:58:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4589
1762426700000|2025-11-06 10:58:20|||||||||88
1762426720000|2025-11-06 10:58:40|||||||||3936
1762426730000|2025-11-06 10:58:50|||||||||40
1762426740000|2025-11-06 10:59:00|||||||||17
1762426750000|2025-11-06 10:59:10|||||||||471
1762426760000|2025-11-06 10:59:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1107
1762426770000|2025-11-06 10:59:30|||||||||5
1762426780000|2025-11-06 10:59:40|||||||||3945
1762426800000|2025-11-06 11:00:00|||||||||9068
1762426810000|2025-11-06 11:00:10|||||||||10
1762426840000|2025-11-06 11:00:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|464
1762426850000|2025-11-06 11:00:50|||||||||5
1762426860000|2025-11-06 11:01:00|||||||||91
1762426870000|2025-11-06 11:01:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|56292
1762426880000|2025-11-06 11:01:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|12
1762426890000|2025-11-06 11:01:30|||||||||1374
1762426900000|2025-11-06 11:01:40|||||||||902
1762426910000|2025-11-06 11:01:50|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|498
1762426920000|2025-11-06 11:02:00||1137||1137||1137||1137|598
1762426930000|2025-11-06 11:02:10|1137.5||1137.5||1137.5||1137.5||1894
1762426940000|2025-11-06 11:02:20|1138||1137.5||1138||1137.5||3
1762426950000|2025-11-06 11:02:30|||||||||130
1762426960000|2025-11-06 11:02:40|1138||1138||1138||1138||570
1762426970000|2025-11-06 11:02:50|||||||||2
1762426980000|2025-11-06 11:03:00||1137.5||1137.5||1137.5||1137.5|10
1762426990000|2025-11-06 11:03:10|||||||||81
1762427000000|2025-11-06 11:03:20|||||||||311
1762427020000|2025-11-06 11:03:40|||||||||1
1762427030000|2025-11-06 11:03:50|||||||||8
1762427040000|2025-11-06 11:04:00|||||||||44
1762427050000|2025-11-06 11:04:10|||||||||225
1762427060000|2025-11-06 11:04:20|||||||||1402
1762427070000|2025-11-06 11:04:30|||||||||43
1762427100000|2025-11-06 11:05:00|||||||||437
1762427110000|2025-11-06 11:05:10|||||||||3
1762427120000|2025-11-06 11:05:20|||||||||2
1762427150000|2025-11-06 11:05:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|198
1762427160000|2025-11-06 11:06:00|||||||||22
1762427170000|2025-11-06 11:06:10|||||||||1
1762427180000|2025-11-06 11:06:20|||||||||98
1762427190000|2025-11-06 11:06:30|||||||||1332
1762427210000|2025-11-06 11:06:50|||||||||1
1762427220000|2025-11-06 11:07:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4
1762427230000|2025-11-06 11:07:10|||||||||9
1762427240000|2025-11-06 11:07:20|||||||||3690
1762427260000|2025-11-06 11:07:40|||||||||4704
1762427280000|2025-11-06 11:08:00||1137||1137||1137||1137|2527
1762427290000|2025-11-06 11:08:10||1137.5||1137.5||1137.5||1137.5|12884
1762427300000|2025-11-06 11:08:20|||||||||234
1762427320000|2025-11-06 11:08:40|||||||||1
1762427340000|2025-11-06 11:09:00|||||||||1
1762427360000|2025-11-06 11:09:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|566
1762427370000|2025-11-06 11:09:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|761
1762427380000|2025-11-06 11:09:40|||||||||3
1762427390000|2025-11-06 11:09:50|||||||||2376
1762427400000|2025-11-06 11:10:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|34
1762427420000|2025-11-06 11:10:20|||||||||2868
1762427430000|2025-11-06 11:10:30|||||||||9
1762427440000|2025-11-06 11:10:40|||||||||672
1762427450000|2025-11-06 11:10:50|||||||||37
1762427490000|2025-11-06 11:11:30|||||||||87
1762427500000|2025-11-06 11:11:40|||||||||1520
1762427510000|2025-11-06 11:11:50|||||||||44
1762427520000|2025-11-06 11:12:00|||||||||3955
1762427530000|2025-11-06 11:12:10||1137||1137||1137||1137|785
1762427540000|2025-11-06 11:12:20||1137.5||1137||1137.5||1137|80
1762427570000|2025-11-06 11:12:50||1137.5||1137.5||1137.5||1137.5|4
1762427580000|2025-11-06 11:13:00||1137||1137||1137||1137|29
1762427600000|2025-11-06 11:13:20|||||||||228
1762427610000|2025-11-06 11:13:30|||||||||1000
1762427620000|2025-11-06 11:13:40|||||||||18
1762427630000|2025-11-06 11:13:50|||||||||4
1762427640000|2025-11-06 11:14:00||1137.5||1137.5||1137.5||1137.5|19
1762427660000|2025-11-06 11:14:20|||||||||4
1762427670000|2025-11-06 11:14:30|||||||||183
1762427680000|2025-11-06 11:14:40|||||||||1572
1762427690000|2025-11-06 11:14:50|||||||||2186
1762427700000|2025-11-06 11:15:00|||||||||87
1762427710000|2025-11-06 11:15:10|||||||||2
1762427730000|2025-11-06 11:15:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|612
1762427750000|2025-11-06 11:15:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|9120
1762427760000|2025-11-06 11:16:00|||||||||141
1762427770000|2025-11-06 11:16:10|||||||||106
1762427780000|2025-11-06 11:16:20|||||||||17
1762427790000|2025-11-06 11:16:30|||||||||5
1762427800000|2025-11-06 11:16:40|||||||||7
1762427810000|2025-11-06 11:16:50|||||||||19
1762427830000|2025-11-06 11:17:10|||||||||22
1762427840000|2025-11-06 11:17:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1762427850000|2025-11-06 11:17:30|1138.5||1138.5||1138.5||1138.5||471
1762427860000|2025-11-06 11:17:40|||||||||326
1762427870000|2025-11-06 11:17:50||1138||1138||1138||1138|100
1762427880000|2025-11-06 11:18:00|||||||||1
1762427890000|2025-11-06 11:18:10|||||||||185
1762427900000|2025-11-06 11:18:20|||||||||141
1762427940000|2025-11-06 11:19:00|||||||||13
1762427950000|2025-11-06 11:19:10|||||||||50
1762427960000|2025-11-06 11:19:20|||||||||1
1762427970000|2025-11-06 11:19:30|||||||||885
1762427980000|2025-11-06 11:19:40|||||||||1
1762427990000|2025-11-06 11:19:50|||||||||881
1762428000000|2025-11-06 11:20:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2125
1762428010000|2025-11-06 11:20:10|||||||||141
1762428030000|2025-11-06 11:20:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|337
1762428040000|2025-11-06 11:20:40|||||||||44
1762428050000|2025-11-06 11:20:50|||||||||130
1762428070000|2025-11-06 11:21:10|||||||||1
1762428080000|2025-11-06 11:21:20|||||||||100
1762428090000|2025-11-06 11:21:30|||||||||1
1762428100000|2025-11-06 11:21:40|||||||||252
1762428110000|2025-11-06 11:21:50|||||||||252
1762428120000|2025-11-06 11:22:00|||||||||100
1762428130000|2025-11-06 11:22:10||1137.5||1137.5||1137.5||1137.5|347
1762428140000|2025-11-06 11:22:20|1138||1138||1138||1138||183
1762428150000|2025-11-06 11:22:30|||||||||184
1762428160000|2025-11-06 11:22:40|||||||||13
1762428180000|2025-11-06 11:23:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|0
1762428190000|2025-11-06 11:23:10|||||||||9
1762428200000|2025-11-06 11:23:20|||||||||165
1762428210000|2025-11-06 11:23:30|||||||||3
1762428220000|2025-11-06 11:23:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|875
1762428230000|2025-11-06 11:23:50|||||||||724
1762428240000|2025-11-06 11:24:00|||||||||1171
1762428250000|2025-11-06 11:24:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|55
1762428260000|2025-11-06 11:24:20|||||||||6
1762428270000|2025-11-06 11:24:30|||||||||2
1762428280000|2025-11-06 11:24:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|73
1762428290000|2025-11-06 11:24:50|1137||1137||1137||1137||0
1762428300000|2025-11-06 11:25:00|1137.5||1137||1137.5||1137||55
1762428310000|2025-11-06 11:25:10|||||||||4
1762428320000|2025-11-06 11:25:20|1137.5||1137.5||1137.5||1137.5||307
1762428330000|2025-11-06 11:25:30|1137||1137||1137||1137||441
1762428360000|2025-11-06 11:26:00|1137.5||1137.5||1137.5||1137.5||150
1762428370000|2025-11-06 11:26:10|||||||||5
1762428380000|2025-11-06 11:26:20||1137||1137||1137||1137|0
1762428390000|2025-11-06 11:26:30|||||||||439
1762428410000|2025-11-06 11:26:50|||||||||194
1762428420000|2025-11-06 11:27:00|||||||||3
1762428430000|2025-11-06 11:27:10|||||||||2
1762428450000|2025-11-06 11:27:30|||||||||3426
1762428470000|2025-11-06 11:27:50|||||||||52
1762428480000|2025-11-06 11:28:00|||||||||3
1762428490000|2025-11-06 11:28:10|||||||||236
1762428530000|2025-11-06 11:28:50|||||||||276
1762428540000|2025-11-06 11:29:00|||||||||1
1762428550000|2025-11-06 11:29:10|1137|1136|1137|1136.5|1137|1136.5|1137|1136|1817
1762428560000|2025-11-06 11:29:20|||||||||117
1762428570000|2025-11-06 11:29:30|||||||||306
1762428590000|2025-11-06 11:29:50|||||||||280
1762428600000|2025-11-06 11:30:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3479
1762428610000|2025-11-06 11:30:10|||||||||304
1762428620000|2025-11-06 11:30:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|272
1762428630000|2025-11-06 11:30:30|||||||||122
1762428690000|2025-11-06 11:31:30|||||||||21
1762428730000|2025-11-06 11:32:10|||||||||5000
1762428750000|2025-11-06 11:32:30|||||||||580
1762428780000|2025-11-06 11:33:00|||||||||3
1762428790000|2025-11-06 11:33:10|||||||||2
1762428800000|2025-11-06 11:33:20|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|611
1762428810000|2025-11-06 11:33:30|||||||||67
1762428830000|2025-11-06 11:33:50|||||||||2727
1762428850000|2025-11-06 11:34:10|||||||||31
1762428860000|2025-11-06 11:34:20|||||||||1756
1762428870000|2025-11-06 11:34:30|||||||||161
1762428880000|2025-11-06 11:34:40|||||||||1
1762428890000|2025-11-06 11:34:50|||||||||37
1762428900000|2025-11-06 11:35:00|||||||||2575
1762428910000|2025-11-06 11:35:10|||||||||385
1762428930000|2025-11-06 11:35:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1762428940000|2025-11-06 11:35:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2194
1762428950000|2025-11-06 11:35:50|||||||||184
1762428970000|2025-11-06 11:36:10|||||||||67
1762428980000|2025-11-06 11:36:20|||||||||44
1762429010000|2025-11-06 11:36:50|||||||||2
1762429020000|2025-11-06 11:37:00|||||||||14
1762429030000|2025-11-06 11:37:10|||||||||1
1762429050000|2025-11-06 11:37:30|||||||||2481
1762429060000|2025-11-06 11:37:40|||||||||81
1762429080000|2025-11-06 11:38:00|||||||||3
1762429090000|2025-11-06 11:38:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1374
1762429100000|2025-11-06 11:38:20|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|2831
1762429110000|2025-11-06 11:38:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|196
1762429150000|2025-11-06 11:39:10|1141.5|1141|1142|1141|1142|1141|1141.5|1141|3660
1762429160000|2025-11-06 11:39:20||1141.5||1141.5||1141.5||1141.5|190
1762429170000|2025-11-06 11:39:30|||||||||2
1762429180000|2025-11-06 11:39:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1797
1762429190000|2025-11-06 11:39:50|||||||||3
1762429200000|2025-11-06 11:40:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|132
1762429230000|2025-11-06 11:40:30|||||||||325
1762429240000|2025-11-06 11:40:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1150
1762429250000|2025-11-06 11:40:50|||||||||6008
1762429270000|2025-11-06 11:41:10|||||||||2500
1762429310000|2025-11-06 11:41:50|||||||||120
1762429320000|2025-11-06 11:42:00|||||||||5
1762429330000|2025-11-06 11:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|13
1762429340000|2025-11-06 11:42:20|||||||||122
1762429350000|2025-11-06 11:42:30|||||||||37
1762429360000|2025-11-06 11:42:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3024
1762429370000|2025-11-06 11:42:50|||||||||26
1762429380000|2025-11-06 11:43:00|||||||||287
1762429390000|2025-11-06 11:43:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|76
1762429400000|2025-11-06 11:43:20|||||||||343
1762429430000|2025-11-06 11:43:50||1143.5||1143.5||1143.5||1143.5|1610
1762429440000|2025-11-06 11:44:00|||||||||201
1762429450000|2025-11-06 11:44:10||1144||1144||1144||1144|10
1762429460000|2025-11-06 11:44:20|||||||||13
1762429470000|2025-11-06 11:44:30||1143.5||1143.5||1143.5||1143.5|441
1762429480000|2025-11-06 11:44:40||1144||1143.5||1144||1143.5|1125
1762429490000|2025-11-06 11:44:50||1144||1143.5||1144||1143.5|8
1762429500000|2025-11-06 11:45:00|||||||||96
1762429510000|2025-11-06 11:45:10|||||||||296
1762429520000|2025-11-06 11:45:20|||||||||55
1762429530000|2025-11-06 11:45:30|||||||||4
1762429540000|2025-11-06 11:45:40|||||||||459
1762429550000|2025-11-06 11:45:50|||||||||98
1762429560000|2025-11-06 11:46:00||1144||1144||1144||1144|1398
1762429570000|2025-11-06 11:46:10|||||||||697
1762429580000|2025-11-06 11:46:20||1143.5||1144||1144||1143.5|464
1762429590000|2025-11-06 11:46:30|||||||||572
1762429600000|2025-11-06 11:46:40|||||||||2
1762429610000|2025-11-06 11:46:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3338
1762429630000|2025-11-06 11:47:10|||||||||207
1762429640000|2025-11-06 11:47:20|||||||||281
1762429650000|2025-11-06 11:47:30|||||||||8
1762429660000|2025-11-06 11:47:40|||||||||53
1762429680000|2025-11-06 11:48:00|||||||||6
1762429690000|2025-11-06 11:48:10|1145|1144|1145|1144|1145|1144|1145|1144|1942
1762429710000|2025-11-06 11:48:30||1144.5||1144.5||1144.5||1144.5|298
1762429720000|2025-11-06 11:48:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|11005
1762429730000|2025-11-06 11:48:50|||||||||240
1762429740000|2025-11-06 11:49:00|||||||||1765
1762429750000|2025-11-06 11:49:10|||||||||6
1762429760000|2025-11-06 11:49:20||1144.5||1144.5||1144.5||1144.5|0
1762429770000|2025-11-06 11:49:30|||||||||120
1762429780000|2025-11-06 11:49:40|1145||1145||1145||1145||258
1762429790000|2025-11-06 11:49:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|207
1762429800000|2025-11-06 11:50:00|||||||||18
1762429810000|2025-11-06 11:50:10||1144.5||1144.5||1145||1144.5|616
1762429820000|2025-11-06 11:50:20|||||||||2
1762429830000|2025-11-06 11:50:30||1145||1145||1145||1145|1
1762429840000|2025-11-06 11:50:40|||||||||106
1762429850000|2025-11-06 11:50:50||1144.5||1144.5||1144.5||1144.5|392
1762429860000|2025-11-06 11:51:00|||||||||863
1762429870000|2025-11-06 11:51:10|1145||1145||1145||1145||2
1762429880000|2025-11-06 11:51:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|502
1762429890000|2025-11-06 11:51:30|||||||||2261
1762429900000|2025-11-06 11:51:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|264
1762429910000|2025-11-06 11:51:50|||||||||4
1762429920000|2025-11-06 11:52:00|||||||||273
1762429930000|2025-11-06 11:52:10|||||||||2
1762429940000|2025-11-06 11:52:20|||||||||71
1762429950000|2025-11-06 11:52:30|||||||||3
1762429960000|2025-11-06 11:52:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|331
1762429970000|2025-11-06 11:52:50|||||||||301
1762429980000|2025-11-06 11:53:00|||||||||2
1762429990000|2025-11-06 11:53:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2625
1762430000000|2025-11-06 11:53:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2543
1762430010000|2025-11-06 11:53:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|209
1762430020000|2025-11-06 11:53:40||1145||1145||1145||1145|875
1762430040000|2025-11-06 11:54:00|||||||||8
1762430050000|2025-11-06 11:54:10|1145.5||1145.5||1145.5||1145.5||1346
1762430060000|2025-11-06 11:54:20|||||||||615
1762430070000|2025-11-06 11:54:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|610
1762430100000|2025-11-06 11:55:00|||||||||3530
1762430110000|2025-11-06 11:55:10|||||||||5239
1762430120000|2025-11-06 11:55:20|||||||||613
1762430130000|2025-11-06 11:55:30|||||||||4
1762430140000|2025-11-06 11:55:40|||||||||3168
1762430150000|2025-11-06 11:55:50|||||||||2
1762430160000|2025-11-06 11:56:00|||||||||611
1762430170000|2025-11-06 11:56:10||1145||1145||1145||1145|1494
1762430190000|2025-11-06 11:56:30|1145.5|1145.5|1146|1145.5|1146|1145.5|1145.5|1145.5|416
1762430230000|2025-11-06 11:57:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3555
1762430240000|2025-11-06 11:57:20|||||||||2
1762430250000|2025-11-06 11:57:30|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|3
1762430260000|2025-11-06 11:57:40|1147||1146.5||1147||1146.5||1903
1762430270000|2025-11-06 11:57:50|||||||||10
1762430290000|2025-11-06 11:58:10|||||||||5
1762430300000|2025-11-06 11:58:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1494
1762430310000|2025-11-06 11:58:30|||||||||1
1762430320000|2025-11-06 11:58:40|||||||||2
1762430330000|2025-11-06 11:58:50||1146||1146||1146||1146|8443
1762430340000|2025-11-06 11:59:00|||||||||85
1762430350000|2025-11-06 11:59:10|||||||||1735
1762430360000|2025-11-06 11:59:20|||||||||387
1762430380000|2025-11-06 11:59:40|||||||||1290
1762430390000|2025-11-06 11:59:50|||||||||1400
1762430400000|2025-11-06 12:00:00|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|440
1762430410000|2025-11-06 12:00:10|1145.5||1145.5||1145.5||1145.5||580
1762430420000|2025-11-06 12:00:20|||||||||1758
1762430430000|2025-11-06 12:00:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|4934
1762430440000|2025-11-06 12:00:40|1147|1146|1147|1146.5|1147|1146.5|1147|1146|592
1762430450000|2025-11-06 12:00:50|||||||||100
1762430470000|2025-11-06 12:01:10||1146||1146||1146||1146|2412
1762430480000|2025-11-06 12:01:20||1146.5||1146.5||1146.5||1146.5|0
1762430500000|2025-11-06 12:01:40|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|117
1762430510000|2025-11-06 12:01:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3145
1762430520000|2025-11-06 12:02:00|||||||||41
1762430530000|2025-11-06 12:02:10|||||||||4
1762430540000|2025-11-06 12:02:20|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|383
1762430550000|2025-11-06 12:02:30|1147|1146|1146.5|1146|1147|1146|1146.5|1146|874
1762430560000|2025-11-06 12:02:40||1145.5||1145.5||1146||1145.5|4808
1762430570000|2025-11-06 12:02:50|||||||||3
1762430590000|2025-11-06 12:03:10|1146||1146||1146||1146||0
1762430600000|2025-11-06 12:03:20|||||||||2
1762430610000|2025-11-06 12:03:30||1145||1145||1145||1145|936
1762430620000|2025-11-06 12:03:40|||||||||3
1762430640000|2025-11-06 12:04:00|1145.5||1145.5||1145.5||1145.5||0
1762430650000|2025-11-06 12:04:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|484
1762430660000|2025-11-06 12:04:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|607
1762430690000|2025-11-06 12:04:50|1146||1146||1146||1146||826
1762430700000|2025-11-06 12:05:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|127
1762430710000|2025-11-06 12:05:10|1146||1146||1146||1146||1799
1762430720000|2025-11-06 12:05:20|||||||||13
1762430730000|2025-11-06 12:05:30||1145||1145||1145||1145|350
1762430740000|2025-11-06 12:05:40|||||||||125
1762430750000|2025-11-06 12:05:50|||||||||41
1762430760000|2025-11-06 12:06:00||1145.5||1145.5||1145.5||1145.5|36
1762430770000|2025-11-06 12:06:10|||||||||442
1762430790000|2025-11-06 12:06:30|1146.5|1146|1147|1146|1147|1146|1146.5|1146|3765
1762430800000|2025-11-06 12:06:40||1146.5||1146.5||1146.5||1146.5|7
1762430820000|2025-11-06 12:07:00|||||||||409
1762430840000|2025-11-06 12:07:20|||||||||1
1762430850000|2025-11-06 12:07:30|||||||||180
1762430870000|2025-11-06 12:07:50|||||||||1
1762430900000|2025-11-06 12:08:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4
1762430910000|2025-11-06 12:08:30|||||||||195
1762430920000|2025-11-06 12:08:40|||||||||5
1762430930000|2025-11-06 12:08:50|||||||||17
1762430940000|2025-11-06 12:09:00|||||||||296
1762430950000|2025-11-06 12:09:10|||||||||1
1762430960000|2025-11-06 12:09:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|234
1762430980000|2025-11-06 12:09:40|||||||||11
1762430990000|2025-11-06 12:09:50|1147.5||1147||1147.5||1147||8
1762431000000|2025-11-06 12:10:00|||||||||44
1762431010000|2025-11-06 12:10:10|||||||||22
1762431020000|2025-11-06 12:10:20|||||||||70
1762431030000|2025-11-06 12:10:30|||||||||28
1762431040000|2025-11-06 12:10:40|||||||||412
1762431060000|2025-11-06 12:11:00|||||||||2
1762431100000|2025-11-06 12:11:40||1146||1146.5||1146.5||1146|516
1762431110000|2025-11-06 12:11:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|138
1762431120000|2025-11-06 12:12:00|||||||||848
1762431130000|2025-11-06 12:12:10|||||||||3
1762431140000|2025-11-06 12:12:20|1148||1148||1148||1148||261
1762431150000|2025-11-06 12:12:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|575
1762431170000|2025-11-06 12:12:50|1147||1147||1147||1147||121
1762431190000|2025-11-06 12:13:10|||||||||748
1762431200000|2025-11-06 12:13:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|594
1762431210000|2025-11-06 12:13:30|||||||||873
1762431220000|2025-11-06 12:13:40|1147||1147||1147||1147||1074
1762431230000|2025-11-06 12:13:50|||||||||20
1762431240000|2025-11-06 12:14:00|1146.5||1146.5||1146.5||1146.5||0
1762431250000|2025-11-06 12:14:10|||||||||2
1762431260000|2025-11-06 12:14:20|||||||||211
1762431270000|2025-11-06 12:14:30||1145.5||1145.5||1146||1145.5|2169
1762431280000|2025-11-06 12:14:40|||||||||17
1762431290000|2025-11-06 12:14:50|1146||1146||1146||1146||5
1762431300000|2025-11-06 12:15:00|||||||||5
1762431310000|2025-11-06 12:15:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|109
1762431320000|2025-11-06 12:15:20|||||||||160
1762431330000|2025-11-06 12:15:30|||||||||67
1762431340000|2025-11-06 12:15:40|||||||||11
1762431350000|2025-11-06 12:15:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|855
1762431360000|2025-11-06 12:16:00|||||||||1748
1762431370000|2025-11-06 12:16:10|||||||||74
1762431380000|2025-11-06 12:16:20|||||||||100
1762431400000|2025-11-06 12:16:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4150
1762431410000|2025-11-06 12:16:50|||||||||1
1762431420000|2025-11-06 12:17:00|||||||||1893
1762431430000|2025-11-06 12:17:10|||||||||448
1762431440000|2025-11-06 12:17:20|||||||||75
1762431450000|2025-11-06 12:17:30|||||||||905
1762431460000|2025-11-06 12:17:40|1147|1146|1147|1146|1147|1146|1146.5|1146|64
1762431470000|2025-11-06 12:17:50|1146.5||1147||1147||1146.5||391
1762431480000|2025-11-06 12:18:00|1146.5||1147||1147||1146.5||0
1762431490000|2025-11-06 12:18:10|||||||||720
1762431510000|2025-11-06 12:18:30||1146.5||1146.5||1146.5||1146.5|4
1762431520000|2025-11-06 12:18:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1945
1762431550000|2025-11-06 12:19:10|||||||||1
1762431570000|2025-11-06 12:19:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1762431580000|2025-11-06 12:19:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1678
1762431590000|2025-11-06 12:19:50|||||||||845
1762431600000|2025-11-06 12:20:00|||||||||4165
1762431610000|2025-11-06 12:20:10|||||||||3173
1762431620000|2025-11-06 12:20:20|||||||||2513
1762431630000|2025-11-06 12:20:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1261
1762431640000|2025-11-06 12:20:40|||||||||2
1762431650000|2025-11-06 12:20:50|||||||||915
1762431660000|2025-11-06 12:21:00|||||||||3
1762431670000|2025-11-06 12:21:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|23
1762431680000|2025-11-06 12:21:20||1146.5||1146.5||1146.5||1146.5|128
1762431700000|2025-11-06 12:21:40|1147||1147||1147||1147||0
1762431710000|2025-11-06 12:21:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4
1762431720000|2025-11-06 12:22:00|1147||1147||1147||1147||67
1762431730000|2025-11-06 12:22:10||1146.5||1146.5||1146.5||1146.5|0
1762431740000|2025-11-06 12:22:20|||||||||150
1762431770000|2025-11-06 12:22:50|||||||||1
1762431780000|2025-11-06 12:23:00|||||||||723
1762431800000|2025-11-06 12:23:20|||||||||5
1762431820000|2025-11-06 12:23:40|||||||||1404
1762431830000|2025-11-06 12:23:50|||||||||1
1762431860000|2025-11-06 12:24:20|||||||||1
1762431870000|2025-11-06 12:24:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2
1762431880000|2025-11-06 12:24:40|||||||||583
1762431910000|2025-11-06 12:25:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|402
1762431920000|2025-11-06 12:25:20|||||||||383
1762431930000|2025-11-06 12:25:30|||||||||1
1762431940000|2025-11-06 12:25:40|||||||||3
1762431950000|2025-11-06 12:25:50|||||||||135
1762431960000|2025-11-06 12:26:00|||||||||1
1762431970000|2025-11-06 12:26:10|||||||||11
1762431980000|2025-11-06 12:26:20|||||||||22
1762431990000|2025-11-06 12:26:30|||||||||3
1762432010000|2025-11-06 12:26:50|||||||||10
1762432020000|2025-11-06 12:27:00||1145||1145||1145||1145|786
1762432030000|2025-11-06 12:27:10|||||||||6
1762432050000|2025-11-06 12:27:30|1145.5||1145.5||1145.5||1145.5||0
1762432060000|2025-11-06 12:27:40|||||||||869
1762432070000|2025-11-06 12:27:50|||||||||1214
1762432080000|2025-11-06 12:28:00|||||||||85
1762432090000|2025-11-06 12:28:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2201
1762432100000|2025-11-06 12:28:20|||||||||10
1762432110000|2025-11-06 12:28:30|||||||||1
1762432120000|2025-11-06 12:28:40|||||||||260
1762432130000|2025-11-06 12:28:50|||||||||2681059
1762432140000|2025-11-06 12:29:00|1145.5||1145.5||1145.5||1145.5||349
1762432150000|2025-11-06 12:29:10|||||||||335
1762432170000|2025-11-06 12:29:30||1145||1145||1145||1145|1
1762432180000|2025-11-06 12:29:40|||||||||1495
1762432210000|2025-11-06 12:30:10|||||||||1
1762432240000|2025-11-06 12:30:40|||||||||1
1762432250000|2025-11-06 12:30:50|||||||||14
1762432290000|2025-11-06 12:31:30||1144.5||1144.5||1144.5||1144.5|457
1762432310000|2025-11-06 12:31:50|||||||||1
1762432320000|2025-11-06 12:32:00|||||||||1106
1762432330000|2025-11-06 12:32:10|1145||1145||1145||1145||1106
1762432340000|2025-11-06 12:32:20|||||||||1253
1762432350000|2025-11-06 12:32:30|||||||||441
1762432370000|2025-11-06 12:32:50|||||||||13
1762432380000|2025-11-06 12:33:00|||||||||1
1762432410000|2025-11-06 12:33:30|||||||||32
1762432420000|2025-11-06 12:33:40|||||||||759
1762432440000|2025-11-06 12:34:00|||||||||221
1762432470000|2025-11-06 12:34:30|||||||||17
1762432480000|2025-11-06 12:34:40|||||||||105
1762432490000|2025-11-06 12:34:50|||||||||7
1762432500000|2025-11-06 12:35:00|||||||||5
1762432510000|2025-11-06 12:35:10|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|700
1762432520000|2025-11-06 12:35:20|||||||||1
1762432530000|2025-11-06 12:35:30|||||||||4
1762432540000|2025-11-06 12:35:40|||||||||14
1762432570000|2025-11-06 12:36:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|136
1762432580000|2025-11-06 12:36:20||1144.5||1145||1145||1144.5|533
1762432630000|2025-11-06 12:37:10|||||||||9
1762432640000|2025-11-06 12:37:20|||||||||34
1762432650000|2025-11-06 12:37:30|||||||||425
1762432660000|2025-11-06 12:37:40|||||||||62
1762432680000|2025-11-06 12:38:00|||||||||43
1762432690000|2025-11-06 12:38:10|||||||||11
1762432710000|2025-11-06 12:38:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1136
1762432730000|2025-11-06 12:38:50|||||||||97
1762432740000|2025-11-06 12:39:00||1144||1144||1144||1144|283
1762432760000|2025-11-06 12:39:20|||||||||17
1762432770000|2025-11-06 12:39:30|||||||||3
1762432780000|2025-11-06 12:39:40||1144.5||1144||1144.5||1144|23
1762432800000|2025-11-06 12:40:00|||||||||1170
1762432810000|2025-11-06 12:40:10|||||||||5
1762432820000|2025-11-06 12:40:20|||||||||958
1762432830000|2025-11-06 12:40:30|1144.5|1143.5|1144|1143|1144.5|1143.5|1144|1143|511
1762432840000|2025-11-06 12:40:40||1143.5||1143.5||1143.5||1143|2
1762432850000|2025-11-06 12:40:50|||||||||965
1762432860000|2025-11-06 12:41:00|||||||||6
1762432870000|2025-11-06 12:41:10|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|516
1762432880000|2025-11-06 12:41:20|||||||||2
1762432900000|2025-11-06 12:41:40|||||||||2
1762432910000|2025-11-06 12:41:50|1145|1144|1145|1144.5|1145|1144.5|1145|1144|13
1762432930000|2025-11-06 12:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|6
1762432940000|2025-11-06 12:42:20|||||||||1
1762432950000|2025-11-06 12:42:30|||||||||2
1762432960000|2025-11-06 12:42:40|1144|1143.5|1144|1143|1144|1143.5|1144|1143|469
1762432980000|2025-11-06 12:43:00|||||||||1
1762433010000|2025-11-06 12:43:30||1143.5||1143.5||1143.5||1143.5|0
1762433020000|2025-11-06 12:43:40|||||||||10
1762433030000|2025-11-06 12:43:50|||||||||14
1762433040000|2025-11-06 12:44:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|553
1762433050000|2025-11-06 12:44:10|||||||||1600
1762433060000|2025-11-06 12:44:20|||||||||1
1762433090000|2025-11-06 12:44:50|||||||||7
1762433110000|2025-11-06 12:45:10|||||||||13
1762433120000|2025-11-06 12:45:20|||||||||29
1762433130000|2025-11-06 12:45:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|105
1762433140000|2025-11-06 12:45:40|||||||||1
1762433160000|2025-11-06 12:46:00|||||||||11
1762433180000|2025-11-06 12:46:20|||||||||500
1762433190000|2025-11-06 12:46:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|2402
1762433200000|2025-11-06 12:46:40|1144.5||1144.5||1144.5||1144.5||2
1762433210000|2025-11-06 12:46:50|1144||1144||1144||1144||0
1762433220000|2025-11-06 12:47:00|||||||||2
1762433230000|2025-11-06 12:47:10|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|936
1762433240000|2025-11-06 12:47:20|||||||||54
1762433250000|2025-11-06 12:47:30|1144||1144||1144||1144||64
1762433260000|2025-11-06 12:47:40|||||||||4
1762433280000|2025-11-06 12:48:00|1144.5||1144.5||1144.5||1144.5||235
1762433300000|2025-11-06 12:48:20|||||||||2509
1762433310000|2025-11-06 12:48:30|||||||||3
1762433320000|2025-11-06 12:48:40|||||||||15
1762433340000|2025-11-06 12:49:00|||||||||5
1762433350000|2025-11-06 12:49:10||1144||1144||1144||1144|487
1762433380000|2025-11-06 12:49:40|||||||||1
1762433390000|2025-11-06 12:49:50|||||||||2
1762433420000|2025-11-06 12:50:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|301
1762433430000|2025-11-06 12:50:30||1143||1143.5||1143.5||1143|1017
1762433440000|2025-11-06 12:50:40|||||||||81
1762433460000|2025-11-06 12:51:00|||||||||3
1762433470000|2025-11-06 12:51:10|||||||||154
1762433480000|2025-11-06 12:51:20|||||||||806
1762433490000|2025-11-06 12:51:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1587
1762433500000|2025-11-06 12:51:40|||||||||2
1762433520000|2025-11-06 12:52:00|||||||||131
1762433530000|2025-11-06 12:52:10|||||||||3
1762433550000|2025-11-06 12:52:30|||||||||373
1762433560000|2025-11-06 12:52:40|||||||||408
1762433570000|2025-11-06 12:52:50|||||||||1821
1762433590000|2025-11-06 12:53:10|||||||||42
1762433610000|2025-11-06 12:53:30|||||||||1
1762433650000|2025-11-06 12:54:10|||||||||203
1762433660000|2025-11-06 12:54:20|||||||||167
1762433690000|2025-11-06 12:54:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|334
1762433710000|2025-11-06 12:55:10|||||||||68
1762433720000|2025-11-06 12:55:20|||||||||20
1762433730000|2025-11-06 12:55:30|||||||||33
1762433740000|2025-11-06 12:55:40|||||||||128
1762433750000|2025-11-06 12:55:50|||||||||2
1762433760000|2025-11-06 12:56:00|||||||||72
1762433780000|2025-11-06 12:56:20|||||||||122
1762433800000|2025-11-06 12:56:40|||||||||31
1762433810000|2025-11-06 12:56:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|362
1762433820000|2025-11-06 12:57:00|||||||||5
1762433850000|2025-11-06 12:57:30|||||||||4
1762433860000|2025-11-06 12:57:40|||||||||1
1762433870000|2025-11-06 12:57:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|39
1762433880000|2025-11-06 12:58:00|||||||||314
1762433910000|2025-11-06 12:58:30|||||||||127
1762433940000|2025-11-06 12:59:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|15
1762433960000|2025-11-06 12:59:20|||||||||2
1762433970000|2025-11-06 12:59:30|||||||||821
1762433980000|2025-11-06 12:59:40|||||||||60
1762434000000|2025-11-06 13:00:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|606
1762434010000|2025-11-06 13:00:10|||||||||1
1762434040000|2025-11-06 13:00:40|||||||||1876
1762434050000|2025-11-06 13:00:50||1144||1144||1144||1144|341
1762434060000|2025-11-06 13:01:00|1144.5||1144.5||1144.5||1144.5||369
1762434070000|2025-11-06 13:01:10|||||||||241
1762434130000|2025-11-06 13:02:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|100
1762434190000|2025-11-06 13:03:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|209
1762434200000|2025-11-06 13:03:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1089
1762434230000|2025-11-06 13:03:50|1145.5||1145||1145.5||1145||93
1762434250000|2025-11-06 13:04:10|||||||||2
1762434260000|2025-11-06 13:04:20|||||||||20
1762434270000|2025-11-06 13:04:30|||||||||1
1762434280000|2025-11-06 13:04:40|||||||||2596
1762434300000|2025-11-06 13:05:00|||||||||19
1762434310000|2025-11-06 13:05:10|||||||||1299
1762434340000|2025-11-06 13:05:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2
1762434350000|2025-11-06 13:05:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2698
1762434360000|2025-11-06 13:06:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|134
1762434370000|2025-11-06 13:06:10|||||||||1
1762434380000|2025-11-06 13:06:20|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|951
1762434400000|2025-11-06 13:06:40|1146||1145.5||1146||1145.5||838
1762434420000|2025-11-06 13:07:00|||||||||554
1762434440000|2025-11-06 13:07:20|||||||||75
1762434450000|2025-11-06 13:07:30|||||||||1
1762434460000|2025-11-06 13:07:40|||||||||87
1762434470000|2025-11-06 13:07:50|||||||||1621
1762434480000|2025-11-06 13:08:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1182
1762434510000|2025-11-06 13:08:30|||||||||31
1762434520000|2025-11-06 13:08:40|||||||||2
1762434540000|2025-11-06 13:09:00|||||||||3
1762434550000|2025-11-06 13:09:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|100
1762434560000|2025-11-06 13:09:20|||||||||401
1762434580000|2025-11-06 13:09:40|||||||||352
1762434590000|2025-11-06 13:09:50|||||||||538
1762434610000|2025-11-06 13:10:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|0
1762434630000|2025-11-06 13:10:30|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|1512
1762434640000|2025-11-06 13:10:40|1146.5|1146|1146.5|1146|1146.5|1146.5|1146.5|1146|77
1762434660000|2025-11-06 13:11:00|||||||||4
1762434680000|2025-11-06 13:11:20|||||||||218
1762434690000|2025-11-06 13:11:30|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|3276
1762434710000|2025-11-06 13:11:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13
1762434720000|2025-11-06 13:12:00|||||||||5
1762434730000|2025-11-06 13:12:10|||||||||6
1762434740000|2025-11-06 13:12:20|1146|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|3709
1762434750000|2025-11-06 13:12:30|1146.5||1146.5||1146.5||1146.5||371
1762434760000|2025-11-06 13:12:40|||||||||359
1762434770000|2025-11-06 13:12:50||1146||1146||1146||1146|0
1762434780000|2025-11-06 13:13:00|||||||||439
1762434790000|2025-11-06 13:13:10|||||||||3
1762434800000|2025-11-06 13:13:20|||||||||1
1762434810000|2025-11-06 13:13:30|||||||||1920
1762434820000|2025-11-06 13:13:40|||||||||1
1762434830000|2025-11-06 13:13:50|||||||||13
1762434840000|2025-11-06 13:14:00|||||||||1
1762434850000|2025-11-06 13:14:10|||||||||934
1762434870000|2025-11-06 13:14:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|85
1762434880000|2025-11-06 13:14:40|1146.5||1146.5||1146.5||1146.5||2121
1762434890000|2025-11-06 13:14:50|1146||1146.5||1146.5||1146||0
1762434900000|2025-11-06 13:15:00|||||||||130
1762434910000|2025-11-06 13:15:10|1146|1146|1146.5|1146|1146.5|1146|1146|1146|28
1762434920000|2025-11-06 13:15:20|||||||||78
1762434930000|2025-11-06 13:15:30|||||||||252
1762434940000|2025-11-06 13:15:40|||||||||659
1762434950000|2025-11-06 13:15:50|||||||||459
1762434960000|2025-11-06 13:16:00|||||||||371
1762434970000|2025-11-06 13:16:10|||||||||45
1762434980000|2025-11-06 13:16:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|352
1762434990000|2025-11-06 13:16:30|||||||||86
1762435000000|2025-11-06 13:16:40|||||||||89
1762435010000|2025-11-06 13:16:50|||||||||108
1762435020000|2025-11-06 13:17:00|||||||||92
1762435030000|2025-11-06 13:17:10|||||||||714
1762435040000|2025-11-06 13:17:20|||||||||80
1762435050000|2025-11-06 13:17:30|||||||||186
1762435060000|2025-11-06 13:17:40|||||||||23
1762435070000|2025-11-06 13:17:50|||||||||62
1762435080000|2025-11-06 13:18:00|||||||||46
1762435090000|2025-11-06 13:18:10|||||||||60
1762435100000|2025-11-06 13:18:20|||||||||37
1762435110000|2025-11-06 13:18:30|||||||||37
1762435120000|2025-11-06 13:18:40|||||||||40
1762435130000|2025-11-06 13:18:50|||||||||28
1762435140000|2025-11-06 13:19:00|||||||||16
1762435150000|2025-11-06 13:19:10|||||||||30
1762435160000|2025-11-06 13:19:20|||||||||24
1762435170000|2025-11-06 13:19:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3293
1762435180000|2025-11-06 13:19:40|||||||||31
1762435190000|2025-11-06 13:19:50|||||||||137
1762435200000|2025-11-06 13:20:00|||||||||56
1762435210000|2025-11-06 13:20:10|||||||||15
1762435220000|2025-11-06 13:20:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1762435230000|2025-11-06 13:20:30|||||||||17
1762435240000|2025-11-06 13:20:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|53
1762435250000|2025-11-06 13:20:50|||||||||31
1762435260000|2025-11-06 13:21:00|||||||||61
1762435270000|2025-11-06 13:21:10|||||||||930
1762435280000|2025-11-06 13:21:20|||||||||30
1762435290000|2025-11-06 13:21:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|55
1762435300000|2025-11-06 13:21:40|||||||||559
1762435310000|2025-11-06 13:21:50|||||||||596
1762435320000|2025-11-06 13:22:00|||||||||49
1762435330000|2025-11-06 13:22:10|||||||||6
1762435340000|2025-11-06 13:22:20|||||||||69
1762435350000|2025-11-06 13:22:30|||||||||42
1762435360000|2025-11-06 13:22:40|||||||||44
1762435370000|2025-11-06 13:22:50|||||||||125
1762435380000|2025-11-06 13:23:00|||||||||248
1762435390000|2025-11-06 13:23:10|||||||||31
1762435400000|2025-11-06 13:23:20|||||||||85
1762435410000|2025-11-06 13:23:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|174
1762435420000|2025-11-06 13:23:40|||||||||55
1762435430000|2025-11-06 13:23:50|||||||||19
1762435440000|2025-11-06 13:24:00|||||||||23
1762435450000|2025-11-06 13:24:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|350
1762435460000|2025-11-06 13:24:20|||||||||1912
1762435470000|2025-11-06 13:24:30|||||||||464
1762435480000|2025-11-06 13:24:40|||||||||162
1762435490000|2025-11-06 13:24:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|447
1762435500000|2025-11-06 13:25:00|||||||||3
1762435520000|2025-11-06 13:25:20|1145|1144.5|1145|1144|1145|1144.5|1145|1144|348
1762435530000|2025-11-06 13:25:30|||||||||2
1762435540000|2025-11-06 13:25:40||1144.5||1144.5||1144.5||1144.5|695
1762435550000|2025-11-06 13:25:50|||||||||15
1762435560000|2025-11-06 13:26:00|||||||||402
1762435570000|2025-11-06 13:26:10|||||||||3
1762435580000|2025-11-06 13:26:20|||||||||380
1762435590000|2025-11-06 13:26:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1559
1762435620000|2025-11-06 13:27:00|||||||||150
1762435640000|2025-11-06 13:27:20|||||||||22
1762435650000|2025-11-06 13:27:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|845
1762435660000|2025-11-06 13:27:40|||||||||4
1762435690000|2025-11-06 13:28:10|||||||||87
1762435720000|2025-11-06 13:28:40|||||||||30
1762435730000|2025-11-06 13:28:50||1144||1144||1144||1144|670
1762435740000|2025-11-06 13:29:00|||||||||438
1762435760000|2025-11-06 13:29:20|||||||||1
1762435780000|2025-11-06 13:29:40|||||||||108
1762435790000|2025-11-06 13:29:50|||||||||1636
1762435800000|2025-11-06 13:30:00|||||||||708
1762435820000|2025-11-06 13:30:20||1144.5||1144.5||1144.5||1144.5|4954
1762435850000|2025-11-06 13:30:50|||||||||80
1762435860000|2025-11-06 13:31:00|||||||||222
1762435870000|2025-11-06 13:31:10|||||||||12
1762435880000|2025-11-06 13:31:20|||||||||531
1762435900000|2025-11-06 13:31:40|||||||||73
1762435910000|2025-11-06 13:31:50|||||||||580
1762435920000|2025-11-06 13:32:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|209
1762435930000|2025-11-06 13:32:10|||||||||38
1762435940000|2025-11-06 13:32:20|||||||||80
1762435950000|2025-11-06 13:32:30|||||||||34
1762435960000|2025-11-06 13:32:40||1143.5||1143.5||1143.5||1143.5|1282
1762435970000|2025-11-06 13:32:50|||||||||141
1762435980000|2025-11-06 13:33:00|||||||||26
1762435990000|2025-11-06 13:33:10|||||||||1701
1762436000000|2025-11-06 13:33:20|1144||1144||1144||1144||1
1762436010000|2025-11-06 13:33:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|504
1762436020000|2025-11-06 13:33:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|268
1762436030000|2025-11-06 13:33:50|||||||||212
1762436040000|2025-11-06 13:34:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|390
1762436060000|2025-11-06 13:34:20|||||||||34
1762436070000|2025-11-06 13:34:30|||||||||1784
1762436090000|2025-11-06 13:34:50|||||||||1
1762436100000|2025-11-06 13:35:00|||||||||5
1762436110000|2025-11-06 13:35:10|||||||||10
1762436140000|2025-11-06 13:35:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|294
1762436160000|2025-11-06 13:36:00|||||||||11
1762436170000|2025-11-06 13:36:10|1145.5|1145|1145.5|1145|1145.5|1145|1145|1145|84
1762436180000|2025-11-06 13:36:20|||||||||1138
1762436190000|2025-11-06 13:36:30|1146||1146||1146||1146||53
1762436200000|2025-11-06 13:36:40|1145.5||1145.5||1145.5||1145.5||0
1762436210000|2025-11-06 13:36:50|||||||||6
1762436220000|2025-11-06 13:37:00|||||||||870
1762436230000|2025-11-06 13:37:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2
1762436240000|2025-11-06 13:37:20|||||||||80
1762436250000|2025-11-06 13:37:30|1145.5||1145.5||1145.5||1145.5||123
1762436260000|2025-11-06 13:37:40|1145||1145||1145||1145||0
1762436270000|2025-11-06 13:37:50|||||||||6
1762436280000|2025-11-06 13:38:00|||||||||3
1762436290000|2025-11-06 13:38:10|||||||||280
1762436310000|2025-11-06 13:38:30||1144||1144||1144||1144|395
1762436320000|2025-11-06 13:38:40|||||||||4
1762436340000|2025-11-06 13:39:00|||||||||4
1762436350000|2025-11-06 13:39:10|1144.5||1144.5||1144.5||1144.5||13
1762436360000|2025-11-06 13:39:20|||||||||28
1762436370000|2025-11-06 13:39:30|||||||||2
1762436380000|2025-11-06 13:39:40|1145||1145||1145||1145||704
1762436390000|2025-11-06 13:39:50||1144.5||1144.5||1144.5||1144.5|94
1762436400000|2025-11-06 13:40:00|||||||||274
1762436410000|2025-11-06 13:40:10||1144||1144||1144||1144|1160
1762436420000|2025-11-06 13:40:20|1144.5||1144.5||1144.5||1144.5||112
1762436470000|2025-11-06 13:41:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|821
1762436480000|2025-11-06 13:41:20|||||||||3204
1762436490000|2025-11-06 13:41:30|||||||||438
1762436500000|2025-11-06 13:41:40|||||||||6
1762436510000|2025-11-06 13:41:50|||||||||4
1762436520000|2025-11-06 13:42:00|||||||||2
1762436530000|2025-11-06 13:42:10|||||||||334
1762436550000|2025-11-06 13:42:30|||||||||13
1762436570000|2025-11-06 13:42:50|||||||||1
1762436580000|2025-11-06 13:43:00|||||||||55
1762436590000|2025-11-06 13:43:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|862
1762436600000|2025-11-06 13:43:20|||||||||3524
1762436610000|2025-11-06 13:43:30|||||||||384
1762436620000|2025-11-06 13:43:40|||||||||392
1762436640000|2025-11-06 13:44:00|||||||||169
1762436660000|2025-11-06 13:44:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|794
1762436670000|2025-11-06 13:44:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|5180
1762436700000|2025-11-06 13:45:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|661
1762436710000|2025-11-06 13:45:10||1143.5||1143.5||1143.5||1143.5|1
1762436730000|2025-11-06 13:45:30||1144||1144||1144||1144|329
1762436740000|2025-11-06 13:45:40|||||||||80
1762436750000|2025-11-06 13:45:50|||||||||17
1762436760000|2025-11-06 13:46:00|||||||||3
1762436770000|2025-11-06 13:46:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|252
1762436780000|2025-11-06 13:46:20|||||||||1046
1762436790000|2025-11-06 13:46:30|||||||||3428
1762436800000|2025-11-06 13:46:40|1144.5||1144||1144.5||1144||1493
1762436810000|2025-11-06 13:46:50|||||||||1
1762436820000|2025-11-06 13:47:00|||||||||398
1762436830000|2025-11-06 13:47:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1617
1762436850000|2025-11-06 13:47:30|||||||||1
1762436870000|2025-11-06 13:47:50|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|2596
1762436880000|2025-11-06 13:48:00|||||||||2
1762436890000|2025-11-06 13:48:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1762436900000|2025-11-06 13:48:20|||||||||3
1762436910000|2025-11-06 13:48:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|212
1762436920000|2025-11-06 13:48:40|||||||||875
1762436930000|2025-11-06 13:48:50|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|928
1762436940000|2025-11-06 13:49:00|||||||||157
1762436950000|2025-11-06 13:49:10|||||||||62
1762436960000|2025-11-06 13:49:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|358
1762436970000|2025-11-06 13:49:30|||||||||1301
1762436980000|2025-11-06 13:49:40|||||||||750
1762436990000|2025-11-06 13:49:50|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|377
1762437000000|2025-11-06 13:50:00|||||||||35
1762437010000|2025-11-06 13:50:10|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|1201
1762437020000|2025-11-06 13:50:20|||||||||87
1762437030000|2025-11-06 13:50:30||1145||1145||1145||1145|4279
1762437040000|2025-11-06 13:50:40|||||||||1
1762437050000|2025-11-06 13:50:50|||||||||33
1762437060000|2025-11-06 13:51:00|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|28
1762437070000|2025-11-06 13:51:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1760
1762437080000|2025-11-06 13:51:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|9
1762437090000|2025-11-06 13:51:30|1146||1146||1146||1146||299
1762437100000|2025-11-06 13:51:40||1145.5||1145.5||1145.5||1145.5|0
1762437110000|2025-11-06 13:51:50||1145||1145||1145||1145|998
1762437120000|2025-11-06 13:52:00|1145.5||1145.5||1145.5||1145.5||2
1762437130000|2025-11-06 13:52:10|||||||||88
1762437140000|2025-11-06 13:52:20|||||||||878
1762437150000|2025-11-06 13:52:30|||||||||1
1762437170000|2025-11-06 13:52:50|||||||||20
1762437180000|2025-11-06 13:53:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|596
1762437190000|2025-11-06 13:53:10|||||||||1
1762437200000|2025-11-06 13:53:20|||||||||128
1762437210000|2025-11-06 13:53:30||1144||1144||1144||1144|308
1762437220000|2025-11-06 13:53:40|1144.5||1144.5||1144.5||1144.5||273
1762437230000|2025-11-06 13:53:50|||||||||173
1762437250000|2025-11-06 13:54:10|||||||||2424
1762437260000|2025-11-06 13:54:20|||||||||26
1762437270000|2025-11-06 13:54:30|||||||||119
1762437280000|2025-11-06 13:54:40|1145||1145||1145||1145||319
1762437290000|2025-11-06 13:54:50|||||||||1
1762437300000|2025-11-06 13:55:00|||||||||525
1762437320000|2025-11-06 13:55:20||1144.5||1144.5||1144.5||1144.5|1
1762437340000|2025-11-06 13:55:40|||||||||5
1762437350000|2025-11-06 13:55:50|||||||||501
1762437370000|2025-11-06 13:56:10|||||||||1
1762437400000|2025-11-06 13:56:40|||||||||394
1762437410000|2025-11-06 13:56:50|||||||||6709
1762437420000|2025-11-06 13:57:00|||||||||1009
1762437440000|2025-11-06 13:57:20|||||||||19
1762437470000|2025-11-06 13:57:50|||||||||2
1762437480000|2025-11-06 13:58:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|7
1762437500000|2025-11-06 13:58:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|384
1762437510000|2025-11-06 13:58:30|||||||||1523
1762437520000|2025-11-06 13:58:40|||||||||1
1762437530000|2025-11-06 13:58:50|||||||||1451
1762437540000|2025-11-06 13:59:00|||||||||93
1762437550000|2025-11-06 13:59:10|||||||||7
1762437580000|2025-11-06 13:59:40|||||||||1014
1762437590000|2025-11-06 13:59:50|||||||||945
1762437600000|2025-11-06 14:00:00|||||||||27
1762437610000|2025-11-06 14:00:10|||||||||9
1762437620000|2025-11-06 14:00:20|||||||||3212
1762437630000|2025-11-06 14:00:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|180
1762437640000|2025-11-06 14:00:40|||||||||1303
1762437660000|2025-11-06 14:01:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|931
1762437670000|2025-11-06 14:01:10|||||||||6
1762437690000|2025-11-06 14:01:30|||||||||2
1762437710000|2025-11-06 14:01:50|||||||||2
1762437720000|2025-11-06 14:02:00|||||||||398
1762437740000|2025-11-06 14:02:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|218
1762437750000|2025-11-06 14:02:30|||||||||392
1762437770000|2025-11-06 14:02:50|||||||||1
1762437780000|2025-11-06 14:03:00|||||||||290
1762437790000|2025-11-06 14:03:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3789
1762437800000|2025-11-06 14:03:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5367
1762437810000|2025-11-06 14:03:30|||||||||2
1762437820000|2025-11-06 14:03:40|||||||||59
1762437830000|2025-11-06 14:03:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|81
1762437840000|2025-11-06 14:04:00|||||||||6
1762437850000|2025-11-06 14:04:10|||||||||996
1762437860000|2025-11-06 14:04:20|||||||||10
1762437870000|2025-11-06 14:04:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2878
1762437880000|2025-11-06 14:04:40|1142||1142||1142||1142||0
1762437890000|2025-11-06 14:04:50|||||||||271
1762437900000|2025-11-06 14:05:00||1141||1141||1141||1141|283
1762437910000|2025-11-06 14:05:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|3
1762437920000|2025-11-06 14:05:20||1141||1141||1141||1141|2
1762437930000|2025-11-06 14:05:30|||||||||897
1762437960000|2025-11-06 14:06:00|||||||||129
1762437970000|2025-11-06 14:06:10|||||||||1
1762437980000|2025-11-06 14:06:20|||||||||3
1762437990000|2025-11-06 14:06:30|||||||||26
1762438000000|2025-11-06 14:06:40|||||||||2630
1762438010000|2025-11-06 14:06:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3
1762438020000|2025-11-06 14:07:00|||||||||23
1762438040000|2025-11-06 14:07:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|222
1762438060000|2025-11-06 14:07:40|||||||||3405
1762438070000|2025-11-06 14:07:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1221
1762438080000|2025-11-06 14:08:00|1141.5||1141.5||1141.5||1141.5||1212
1762438090000|2025-11-06 14:08:10|||||||||1
1762438100000|2025-11-06 14:08:20|1141||1141||1141||1141||0
1762438110000|2025-11-06 14:08:30|||||||||39
1762438120000|2025-11-06 14:08:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1163
1762438150000|2025-11-06 14:09:10|||||||||17
1762438160000|2025-11-06 14:09:20|||||||||2
1762438170000|2025-11-06 14:09:30|||||||||3
1762438180000|2025-11-06 14:09:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5842
1762438190000|2025-11-06 14:09:50|||||||||674
1762438200000|2025-11-06 14:10:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|338
1762438210000|2025-11-06 14:10:10|||||||||2089
1762438220000|2025-11-06 14:10:20|||||||||255
1762438230000|2025-11-06 14:10:30|||||||||251
1762438240000|2025-11-06 14:10:40|||||||||129
1762438250000|2025-11-06 14:10:50|||||||||5
1762438260000|2025-11-06 14:11:00|||||||||3592
1762438270000|2025-11-06 14:11:10|||||||||2042
1762438280000|2025-11-06 14:11:20|||||||||617
1762438300000|2025-11-06 14:11:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1115
1762438310000|2025-11-06 14:11:50|||||||||129
1762438320000|2025-11-06 14:12:00|||||||||1549
1762438330000|2025-11-06 14:12:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|711
1762438340000|2025-11-06 14:12:20|||||||||350
1762438360000|2025-11-06 14:12:40|||||||||2002
1762438370000|2025-11-06 14:12:50|||||||||707
1762438380000|2025-11-06 14:13:00|||||||||612
1762438390000|2025-11-06 14:13:10|||||||||4
1762438400000|2025-11-06 14:13:20|||||||||1256
1762438410000|2025-11-06 14:13:30|||||||||4
1762438420000|2025-11-06 14:13:40|||||||||1062
1762438440000|2025-11-06 14:14:00|||||||||3078
1762438450000|2025-11-06 14:14:10|||||||||2501
1762438460000|2025-11-06 14:14:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1082
1762438470000|2025-11-06 14:14:30|||||||||88
1762438480000|2025-11-06 14:14:40|1141.5||1141.5||1141.5||1141||882
1762438490000|2025-11-06 14:14:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|213
1762438500000|2025-11-06 14:15:00|1141||1141||1141||1141||419
1762438510000|2025-11-06 14:15:10|||||||||12
1762438520000|2025-11-06 14:15:20|1140.5||1141||1141||1140.5||3
1762438530000|2025-11-06 14:15:30|1140.5||1140.5||1140.5||1140.5||2
1762438540000|2025-11-06 14:15:40|||||||||1
1762438550000|2025-11-06 14:15:50|||||||||4
1762438560000|2025-11-06 14:16:00|||||||||6
1762438570000|2025-11-06 14:16:10|||||||||1
1762438580000|2025-11-06 14:16:20|||||||||250
1762438600000|2025-11-06 14:16:40|||||||||5
1762438610000|2025-11-06 14:16:50|||||||||10
1762438620000|2025-11-06 14:17:00|||||||||1
1762438630000|2025-11-06 14:17:10|||||||||6
1762438640000|2025-11-06 14:17:20|||||||||3348
1762438650000|2025-11-06 14:17:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|195
1762438660000|2025-11-06 14:17:40|||||||||6
1762438670000|2025-11-06 14:17:50|||||||||3824
1762438700000|2025-11-06 14:18:20|||||||||3687
1762438710000|2025-11-06 14:18:30|||||||||173
1762438720000|2025-11-06 14:18:40|||||||||6298
1762438730000|2025-11-06 14:18:50|||||||||100
1762438750000|2025-11-06 14:19:10|||||||||634
1762438760000|2025-11-06 14:19:20|||||||||1500
1762438770000|2025-11-06 14:19:30|||||||||27
1762438780000|2025-11-06 14:19:40|||||||||35
1762438800000|2025-11-06 14:20:00|||||||||523
1762438820000|2025-11-06 14:20:20|||||||||1382
1762438830000|2025-11-06 14:20:30|||||||||270
1762438840000|2025-11-06 14:20:40|||||||||81
1762438850000|2025-11-06 14:20:50|||||||||4
1762438870000|2025-11-06 14:21:10|||||||||1131
1762438880000|2025-11-06 14:21:20|||||||||415
1762438890000|2025-11-06 14:21:30|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|784
1762438900000|2025-11-06 14:21:40|||||||||1986
1762438910000|2025-11-06 14:21:50|||||||||19
1762438920000|2025-11-06 14:22:00|||||||||2
1762438930000|2025-11-06 14:22:10|||||||||1045
1762438940000|2025-11-06 14:22:20|||||||||3801
1762438950000|2025-11-06 14:22:30|||||||||4
1762438960000|2025-11-06 14:22:40|||||||||1186
1762438970000|2025-11-06 14:22:50|||||||||3388
1762438980000|2025-11-06 14:23:00|||||||||355
1762439000000|2025-11-06 14:23:20|||||||||339
1762439010000|2025-11-06 14:23:30|||||||||78
1762439020000|2025-11-06 14:23:40|||||||||14
1762439030000|2025-11-06 14:23:50|||||||||1
1762439040000|2025-11-06 14:24:00|||||||||3372
1762439050000|2025-11-06 14:24:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|321
1762439060000|2025-11-06 14:24:20|||||||||1
1762439070000|2025-11-06 14:24:30|||||||||9
1762439100000|2025-11-06 14:25:00|||||||||2
1762439110000|2025-11-06 14:25:10|||||||||22
1762439140000|2025-11-06 14:25:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|235
1762439150000|2025-11-06 14:25:50|||||||||102
1762439160000|2025-11-06 14:26:00|||||||||400
1762439180000|2025-11-06 14:26:20|||||||||390
1762439190000|2025-11-06 14:26:30|||||||||1251
1762439200000|2025-11-06 14:26:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1762439210000|2025-11-06 14:26:50|||||||||1250
1762439220000|2025-11-06 14:27:00|||||||||3004
1762439230000|2025-11-06 14:27:10|||||||||1179
1762439240000|2025-11-06 14:27:20|||||||||87
1762439250000|2025-11-06 14:27:30|||||||||609
1762439270000|2025-11-06 14:27:50|||||||||1002
1762439280000|2025-11-06 14:28:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1845
1762439290000|2025-11-06 14:28:10|||||||||1
1762439300000|2025-11-06 14:28:20|||||||||10
1762439310000|2025-11-06 14:28:30|||||||||10
1762439320000|2025-11-06 14:28:40|||||||||9
1762439330000|2025-11-06 14:28:50|||||||||231
1762439340000|2025-11-06 14:29:00|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|2686
1762439350000|2025-11-06 14:29:10|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|357
1762439370000|2025-11-06 14:29:30|||||||||926
1762439380000|2025-11-06 14:29:40|1140||1140||1140||1140||465
1762439390000|2025-11-06 14:29:50|||||||||2
1762439400000|2025-11-06 14:30:00|1140.5|1140|1141|1140|1141|1140|1140.5|1140|2695
1762439410000|2025-11-06 14:30:10|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|1459
1762439420000|2025-11-06 14:30:20|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|1327
1762439430000|2025-11-06 14:30:30|||||||||482
1762439440000|2025-11-06 14:30:40|1142.5|1142|1142|1141|1142.5|1142|1142|1141|1715
1762439450000|2025-11-06 14:30:50|||||||||98
1762439460000|2025-11-06 14:31:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5032
1762439470000|2025-11-06 14:31:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|2486
1762439480000|2025-11-06 14:31:20|1142.5|1142|1143|1142|1143|1142|1142.5|1142|1012
1762439490000|2025-11-06 14:31:30|||||||||1
1762439500000|2025-11-06 14:31:40|||||||||715
1762439510000|2025-11-06 14:31:50||1142.5||1142.5||1142.5||1142.5|8877
1762439520000|2025-11-06 14:32:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|2135
1762439530000|2025-11-06 14:32:10|||||||||2459
1762439540000|2025-11-06 14:32:20|||||||||2
1762439550000|2025-11-06 14:32:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|494
1762439560000|2025-11-06 14:32:40|||||||||175
1762439580000|2025-11-06 14:33:00|||||||||1
1762439590000|2025-11-06 14:33:10|||||||||212
1762439600000|2025-11-06 14:33:20|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|1064
1762439610000|2025-11-06 14:33:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1614
1762439630000|2025-11-06 14:33:50|||||||||542
1762439640000|2025-11-06 14:34:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|482
1762439650000|2025-11-06 14:34:10|||||||||1
1762439660000|2025-11-06 14:34:20|||||||||26
1762439670000|2025-11-06 14:34:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2427
1762439680000|2025-11-06 14:34:40|||||||||3
1762439690000|2025-11-06 14:34:50|||||||||128
1762439700000|2025-11-06 14:35:00|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|868
1762439710000|2025-11-06 14:35:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2954
1762439720000|2025-11-06 14:35:20|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|4617
1762439730000|2025-11-06 14:35:30|||||||||5689
1762439750000|2025-11-06 14:35:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1484
1762439760000|2025-11-06 14:36:00|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|222
1762439770000|2025-11-06 14:36:10|||||||||1322
1762439780000|2025-11-06 14:36:20|1145|1144.5|1145|1144|1145|1144.5|1145|1144|293
1762439790000|2025-11-06 14:36:30|||||||||2736
1762439800000|2025-11-06 14:36:40|||||||||531
1762439810000|2025-11-06 14:36:50|||||||||4
1762439820000|2025-11-06 14:37:00|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|251
1762439830000|2025-11-06 14:37:10|||||||||153
1762439840000|2025-11-06 14:37:20|||||||||4
1762439850000|2025-11-06 14:37:30|||||||||544
1762439860000|2025-11-06 14:37:40|||||||||1
1762439870000|2025-11-06 14:37:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1323
1762439880000|2025-11-06 14:38:00||1143.5||1143.5||1143.5||1143.5|891
1762439890000|2025-11-06 14:38:10|1144||1144||1144||1144||2
1762439900000|2025-11-06 14:38:20|||||||||130
1762439910000|2025-11-06 14:38:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2296
1762439920000|2025-11-06 14:38:40|||||||||32
1762439930000|2025-11-06 14:38:50||1143.5||1143.5||1143.5||1143.5|2408
1762439940000|2025-11-06 14:39:00|1144||1144||1144||1144||907
1762439950000|2025-11-06 14:39:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|674
1762439960000|2025-11-06 14:39:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|102
1762439970000|2025-11-06 14:39:30|||||||||2
1762439980000|2025-11-06 14:39:40|||||||||96
1762439990000|2025-11-06 14:39:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4
1762440000000|2025-11-06 14:40:00||1142||1142||1142||1142|5638
1762440010000|2025-11-06 14:40:10|||||||||392
1762440020000|2025-11-06 14:40:20||1142.5||1142.5||1142.5||1142.5|1668
1762440030000|2025-11-06 14:40:30|||||||||2
1762440040000|2025-11-06 14:40:40||1142||1142||1142||1142|740
1762440050000|2025-11-06 14:40:50||1142.5||1142.5||1142.5||1142.5|1976
1762440060000|2025-11-06 14:41:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|217
1762440070000|2025-11-06 14:41:10|||||||||41
1762440080000|2025-11-06 14:41:20|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|2277
1762440090000|2025-11-06 14:41:30||1140.5||1140.5||1140.5||1140.5|4408
1762440100000|2025-11-06 14:41:40|1141||1141||1141||1141||202
1762440110000|2025-11-06 14:41:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|98
1762440120000|2025-11-06 14:42:00||1140.5||1140.5||1140.5||1140.5|510
1762440130000|2025-11-06 14:42:10|1141||1141||1141||1141||1
1762440140000|2025-11-06 14:42:20|||||||||1190
1762440150000|2025-11-06 14:42:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|900
1762440160000|2025-11-06 14:42:40|1141|1140.5|1141|1140|1141.5|1141|1140.5|1140|5607
1762440170000|2025-11-06 14:42:50||1140.5||1140.5||1140.5||1140.5|130
1762440180000|2025-11-06 14:43:00|||||||||53
1762440190000|2025-11-06 14:43:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3708
1762440200000|2025-11-06 14:43:20|1141|1140.5|1141.5|1140.5|1141.5|1141|1141|1140.5|1581
1762440220000|2025-11-06 14:43:40|1141||1141||1141||1141||3800
1762440230000|2025-11-06 14:43:50|||||||||3
1762440240000|2025-11-06 14:44:00|||||||||613
1762440250000|2025-11-06 14:44:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1192
1762440260000|2025-11-06 14:44:20||1140.5||1141||1141||1140.5|125
1762440270000|2025-11-06 14:44:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|211
1762440280000|2025-11-06 14:44:40|||||||||288
1762440290000|2025-11-06 14:44:50|||||||||357
1762440300000|2025-11-06 14:45:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|705
1762440310000|2025-11-06 14:45:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2957
1762440320000|2025-11-06 14:45:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1409
1762440330000|2025-11-06 14:45:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1413
1762440340000|2025-11-06 14:45:40|1142.5||1142||1142.5||1142||6102
1762440350000|2025-11-06 14:45:50|||||||||1
1762440370000|2025-11-06 14:46:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1679
1762440380000|2025-11-06 14:46:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1625
1762440390000|2025-11-06 14:46:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3471
1762440400000|2025-11-06 14:46:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1187
1762440410000|2025-11-06 14:46:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|460
1762440420000|2025-11-06 14:47:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|203
1762440430000|2025-11-06 14:47:10||1141||1141.5||1141.5||1141|3953
1762440440000|2025-11-06 14:47:20|||||||||150
1762440450000|2025-11-06 14:47:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|51
1762440460000|2025-11-06 14:47:40|||||||||513
1762440470000|2025-11-06 14:47:50|||||||||3
1762440480000|2025-11-06 14:48:00|||||||||279
1762440490000|2025-11-06 14:48:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|645
1762440500000|2025-11-06 14:48:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|780
1762440510000|2025-11-06 14:48:30|||||||||139
1762440530000|2025-11-06 14:48:50|||||||||1701
1762440540000|2025-11-06 14:49:00|||||||||827
1762440550000|2025-11-06 14:49:10|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|28572
1762440560000|2025-11-06 14:49:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|30388
1762440570000|2025-11-06 14:49:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|682
1762440580000|2025-11-06 14:49:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2683
1762440590000|2025-11-06 14:49:50|||||||||7112
1762440600000|2025-11-06 14:50:00|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|2002
1762440610000|2025-11-06 14:50:10|||||||||11
1762440620000|2025-11-06 14:50:20|||||||||9
1762440630000|2025-11-06 14:50:30|1142|1141|1141.5|1141|1142|1141.5|1141.5|1141|1734
1762440640000|2025-11-06 14:50:40|1142||1142||1142||1142||895
1762440650000|2025-11-06 14:50:50|1141.5||1141.5||1141.5||1141.5||362
1762440660000|2025-11-06 14:51:00|||||||||56
1762440670000|2025-11-06 14:51:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|311
1762440680000|2025-11-06 14:51:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5934
1762440690000|2025-11-06 14:51:30|||||||||1351
1762440700000|2025-11-06 14:51:40|||||||||245
1762440710000|2025-11-06 14:51:50|||||||||5000
1762440720000|2025-11-06 14:52:00|||||||||15405
1762440730000|2025-11-06 14:52:10|||||||||3908
1762440740000|2025-11-06 14:52:20|||||||||5746
1762440750000|2025-11-06 14:52:30|1142|1140.5|1142|1141|1142|1141|1142|1140.5|2190
1762440760000|2025-11-06 14:52:40|1141.5||1142||1142||1141.5||1866
1762440770000|2025-11-06 14:52:50|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141.5|52
1762440780000|2025-11-06 14:53:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1533
1762440790000|2025-11-06 14:53:10||1141.5||1141.5||1141.5||1141.5|7
1762440810000|2025-11-06 14:53:30||1142||1142||1142||1142|23
1762440820000|2025-11-06 14:53:40|||||||||1
1762440830000|2025-11-06 14:53:50||1141.5||1141.5||1141.5||1141.5|654
1762440840000|2025-11-06 14:54:00|1142||1142||1142||1142||2795
1762440860000|2025-11-06 14:54:20|||||||||179
1762440870000|2025-11-06 14:54:30|||||||||2295
1762440880000|2025-11-06 14:54:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|902
1762440890000|2025-11-06 14:54:50|||||||||2244
1762440900000|2025-11-06 14:55:00|||||||||1102
1762440910000|2025-11-06 14:55:10|||||||||1466
1762440920000|2025-11-06 14:55:20|||||||||2291
1762440930000|2025-11-06 14:55:30|||||||||1401
1762440940000|2025-11-06 14:55:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|11
1762440950000|2025-11-06 14:55:50|||||||||426
1762440960000|2025-11-06 14:56:00|||||||||99
1762440970000|2025-11-06 14:56:10|1141.5|1141|1141.5|1141|1141.5|1141.5|1141.5|1141|1742
1762440980000|2025-11-06 14:56:20|1141|1140|1141|1140.5|1141|1140.5|1141|1140|6213
1762440990000|2025-11-06 14:56:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1732
1762441000000|2025-11-06 14:56:40|1141|1139.5|1140|1139.5|1141|1139.5|1140|1139.5|167
1762441010000|2025-11-06 14:56:50|||||||||2903
1762441020000|2025-11-06 14:57:00|||||||||848
1762441030000|2025-11-06 14:57:10|||||||||3
1762441040000|2025-11-06 14:57:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5677
1762441050000|2025-11-06 14:57:30|||||||||1752
1762441060000|2025-11-06 14:57:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|447
1762441070000|2025-11-06 14:57:50|||||||||1903
1762441090000|2025-11-06 14:58:10|||||||||4
1762441100000|2025-11-06 14:58:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1344
1762441110000|2025-11-06 14:58:30|||||||||618
1762441120000|2025-11-06 14:58:40|||||||||2048
1762441130000|2025-11-06 14:58:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|236
1762441140000|2025-11-06 14:59:00|||||||||812
1762441170000|2025-11-06 14:59:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2334
1762441180000|2025-11-06 14:59:40|||||||||613
1762441190000|2025-11-06 14:59:50|||||||||194
1762441200000|2025-11-06 15:00:00|||||||||1902
1762441210000|2025-11-06 15:00:10|||||||||78
1762441220000|2025-11-06 15:00:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1283
1762441230000|2025-11-06 15:00:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4585
1762441240000|2025-11-06 15:00:40|||||||||1470
1762441250000|2025-11-06 15:00:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|960
1762441260000|2025-11-06 15:01:00|||||||||10
1762441270000|2025-11-06 15:01:10|||||||||433
1762441280000|2025-11-06 15:01:20|||||||||93
1762441290000|2025-11-06 15:01:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2514
1762441300000|2025-11-06 15:01:40|||||||||2876
1762441310000|2025-11-06 15:01:50|1140||1140||1140||1140||3244
1762441320000|2025-11-06 15:02:00|||||||||1860
1762441330000|2025-11-06 15:02:10|||||||||7
1762441340000|2025-11-06 15:02:20|1139|1138|1137.5|1137|1139|1138|1137.5|1137|2916
1762441350000|2025-11-06 15:02:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|348
1762441360000|2025-11-06 15:02:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|541
1762441370000|2025-11-06 15:02:50|||||||||264
1762441380000|2025-11-06 15:03:00|1138|1137.5|1137.5|1136.5|1138|1137.5|1137|1136.5|1393
1762441390000|2025-11-06 15:03:10|1138|1137|1138|1137.5|1138|1137.5|1137.5|1137|4331
1762441400000|2025-11-06 15:03:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|291
1762441410000|2025-11-06 15:03:30||1136.5||1136.5||1136.5||1136.5|1066
1762441420000|2025-11-06 15:03:40||1137||1137||1137||1137|1437
1762441430000|2025-11-06 15:03:50|||||||||1492
1762441450000|2025-11-06 15:04:10|||||||||1478
1762441460000|2025-11-06 15:04:20|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|11343
1762441470000|2025-11-06 15:04:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4614
1762441480000|2025-11-06 15:04:40|||||||||3248
1762441490000|2025-11-06 15:04:50|1136.5|1136|1136|1135|1136.5|1136|1136|1135|999
1762441500000|2025-11-06 15:05:00|||||||||43
1762441510000|2025-11-06 15:05:10||1135.5||1135.5||1135.5||1135.5|1969
1762441520000|2025-11-06 15:05:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|747
1762441530000|2025-11-06 15:05:30|1137|1135.5|1137|1136.5|1137|1136.5|1137|1135.5|5501
1762441540000|2025-11-06 15:05:40|||||||||144
1762441550000|2025-11-06 15:05:50|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|924
1762441560000|2025-11-06 15:06:00|||||||||434
1762441580000|2025-11-06 15:06:20|||||||||383
1762441590000|2025-11-06 15:06:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|4325
1762441600000|2025-11-06 15:06:40|||||||||278
1762441610000|2025-11-06 15:06:50|1135.5|1136|1136|1135.5|1136|1136|1135.5|1134.5|154
1762441620000|2025-11-06 15:07:00|1135.5|1135|1136|1135|1136|1135|1135.5|1135|671
1762441630000|2025-11-06 15:07:10|1135.5|1134.5|1136|1135.5|1136|1135.5|1135.5|1134.5|945
1762441640000|2025-11-06 15:07:20|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|10477
1762441650000|2025-11-06 15:07:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|79
1762441660000|2025-11-06 15:07:40|||||||||1
1762441670000|2025-11-06 15:07:50|||||||||10
1762441680000|2025-11-06 15:08:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1762441690000|2025-11-06 15:08:10|||||||||110
1762441700000|2025-11-06 15:08:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2938
1762441710000|2025-11-06 15:08:30|||||||||1256
1762441720000|2025-11-06 15:08:40|||||||||6
1762441730000|2025-11-06 15:08:50|||||||||19537
1762441740000|2025-11-06 15:09:00|||||||||31
1762441750000|2025-11-06 15:09:10|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2041
1762441760000|2025-11-06 15:09:20|1134||1134||1134.5||1134||847
1762441770000|2025-11-06 15:09:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|503
1762441780000|2025-11-06 15:09:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1017
1762441790000|2025-11-06 15:09:50|||||||||7
1762441800000|2025-11-06 15:10:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|86
1762441810000|2025-11-06 15:10:10|1136|1135|1136|1135.5|1136|1135.5|1136|1135|37
1762441820000|2025-11-06 15:10:20|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|2012
1762441830000|2025-11-06 15:10:30|||||||||32
1762441840000|2025-11-06 15:10:40|||||||||8
1762441850000|2025-11-06 15:10:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1459
1762441860000|2025-11-06 15:11:00|||||||||3
1762441870000|2025-11-06 15:11:10|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|687
1762441880000|2025-11-06 15:11:20|||||||||13
1762441890000|2025-11-06 15:11:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|604
1762441900000|2025-11-06 15:11:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2281
1762441910000|2025-11-06 15:11:50|||||||||471
1762441920000|2025-11-06 15:12:00|||||||||1156
1762441930000|2025-11-06 15:12:10|||||||||624
1762441940000|2025-11-06 15:12:20|||||||||1863
1762441950000|2025-11-06 15:12:30|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|757
1762441960000|2025-11-06 15:12:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1397
1762441970000|2025-11-06 15:12:50|||||||||11156
1762441980000|2025-11-06 15:13:00||1135||1135.5||1135.5||1135|0
1762441990000|2025-11-06 15:13:10|||||||||110
1762442010000|2025-11-06 15:13:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|940
1762442020000|2025-11-06 15:13:40|||||||||342
1762442030000|2025-11-06 15:13:50|||||||||21900
1762442040000|2025-11-06 15:14:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2488
1762442050000|2025-11-06 15:14:10|1136.5|1136|1137|1136|1137|1136|1136.5|1136|774
1762442060000|2025-11-06 15:14:20|1136.5||1136.5||1136.5||1136.5||1
1762442070000|2025-11-06 15:14:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|252
1762442080000|2025-11-06 15:14:40|||||||||113
1762442090000|2025-11-06 15:14:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1203
1762442100000|2025-11-06 15:15:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|327
1762442110000|2025-11-06 15:15:10|||||||||32
1762442120000|2025-11-06 15:15:20|||||||||504
1762442130000|2025-11-06 15:15:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|310
1762442140000|2025-11-06 15:15:40|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|2634
1762442150000|2025-11-06 15:15:50||1134||1134.5||1134.5||1134|256
1762442160000|2025-11-06 15:16:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|273
1762442170000|2025-11-06 15:16:10|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|55
1762442180000|2025-11-06 15:16:20|1136.5||1136||1136.5||1136||752
1762442190000|2025-11-06 15:16:30|||||||||2
1762442200000|2025-11-06 15:16:40|||||||||967
1762442210000|2025-11-06 15:16:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|5356
1762442220000|2025-11-06 15:17:00||1136||1136||1136||1136|120
1762442230000|2025-11-06 15:17:10|1136.5|1136.5|1137|1136.5|1137|1136.5|1136.5|1136.5|130
1762442240000|2025-11-06 15:17:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5104
1762442250000|2025-11-06 15:17:30|||||||||2482
1762442260000|2025-11-06 15:17:40||1135.5||1136||1136||1135.5|601
1762442270000|2025-11-06 15:17:50|||||||||2058
1762442280000|2025-11-06 15:18:00||1135.5||1135.5||1135.5||1135.5|212
1762442290000|2025-11-06 15:18:10|1136||1136||1136.5||1136||1008
1762442300000|2025-11-06 15:18:20|||||||||130
1762442310000|2025-11-06 15:18:30|||||||||2749
1762442320000|2025-11-06 15:18:40|||||||||91
1762442330000|2025-11-06 15:18:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1463
1762442340000|2025-11-06 15:19:00|||||||||17
1762442350000|2025-11-06 15:19:10|||||||||810
1762442360000|2025-11-06 15:19:20|||||||||831
1762442370000|2025-11-06 15:19:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1526
1762442380000|2025-11-06 15:19:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1762442390000|2025-11-06 15:19:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|587
1762442400000|2025-11-06 15:20:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|786
1762442410000|2025-11-06 15:20:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|782
1762442420000|2025-11-06 15:20:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|511
1762442430000|2025-11-06 15:20:30|||||||||865
1762442440000|2025-11-06 15:20:40|||||||||1
1762442460000|2025-11-06 15:21:00|||||||||1454
1762442470000|2025-11-06 15:21:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4011
1762442480000|2025-11-06 15:21:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|282
1762442490000|2025-11-06 15:21:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1654
1762442500000|2025-11-06 15:21:40|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|1126
1762442510000|2025-11-06 15:21:50|||||||||134
1762442520000|2025-11-06 15:22:00|1139.5|1138|1139|1138.5|1139.5|1138.5|1139|1138|2602
1762442530000|2025-11-06 15:22:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7993
1762442550000|2025-11-06 15:22:30|||||||||14
1762442560000|2025-11-06 15:22:40|1139||1139||1139||1139||9
1762442570000|2025-11-06 15:22:50|||||||||1747
1762442580000|2025-11-06 15:23:00||1138.5||1138.5||1138.5||1138.5|15
1762442600000|2025-11-06 15:23:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2
1762442610000|2025-11-06 15:23:30|||||||||543
1762442620000|2025-11-06 15:23:40|||||||||1
1762442630000|2025-11-06 15:23:50|||||||||7
1762442640000|2025-11-06 15:24:00|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|1113
1762442650000|2025-11-06 15:24:10|||||||||1257
1762442660000|2025-11-06 15:24:20|||||||||1784
1762442670000|2025-11-06 15:24:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|172
1762442680000|2025-11-06 15:24:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|984
1762442690000|2025-11-06 15:24:50|||||||||1
1762442700000|2025-11-06 15:25:00|||||||||100
1762442720000|2025-11-06 15:25:20|||||||||1161
1762442740000|2025-11-06 15:25:40|||||||||1
1762442750000|2025-11-06 15:25:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|8707
1762442760000|2025-11-06 15:26:00|||||||||111
1762442770000|2025-11-06 15:26:10|||||||||1
1762442780000|2025-11-06 15:26:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|3598
1762442790000|2025-11-06 15:26:30|1137|1136|1136.5|1136|1137|1136|1136.5|1136|3544
1762442800000|2025-11-06 15:26:40||1135.5||1136||1136||1135.5|57
1762442810000|2025-11-06 15:26:50|1137||1137||1137||1137||496
1762442820000|2025-11-06 15:27:00|1136.5||1136.5||1136.5||1136.5||0
1762442840000|2025-11-06 15:27:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3817
1762442850000|2025-11-06 15:27:30|||||||||3
1762442860000|2025-11-06 15:27:40|||||||||113
1762442880000|2025-11-06 15:28:00|||||||||498
1762442890000|2025-11-06 15:28:10|||||||||1
1762442900000|2025-11-06 15:28:20|||||||||3
1762442920000|2025-11-06 15:28:40|||||||||731
1762442930000|2025-11-06 15:28:50|||||||||395
1762442940000|2025-11-06 15:29:00|||||||||1758
1762442950000|2025-11-06 15:29:10|||||||||2
1762442960000|2025-11-06 15:29:20|||||||||3
1762442970000|2025-11-06 15:29:30|||||||||4003
1762442980000|2025-11-06 15:29:40|||||||||7
1762442990000|2025-11-06 15:29:50|||||||||790
1762443000000|2025-11-06 15:30:00|||||||||4261
1762443010000|2025-11-06 15:30:10|||||||||11
1762443020000|2025-11-06 15:30:20|||||||||1666
1762443030000|2025-11-06 15:30:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1128
1762443040000|2025-11-06 15:30:40|||||||||500
1762443050000|2025-11-06 15:30:50|||||||||2
1762443060000|2025-11-06 15:31:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|1990
1762443070000|2025-11-06 15:31:10|||||||||2093
1762443080000|2025-11-06 15:31:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|5288
1762443090000|2025-11-06 15:31:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1781
1762443100000|2025-11-06 15:31:40|||||||||110
1762443110000|2025-11-06 15:31:50|||||||||618
1762443120000|2025-11-06 15:32:00|||||||||6247
1762443130000|2025-11-06 15:32:10|||||||||1257
1762443140000|2025-11-06 15:32:20|||||||||2
1762443150000|2025-11-06 15:32:30|||||||||23
1762443160000|2025-11-06 15:32:40|||||||||55
1762443170000|2025-11-06 15:32:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1438
1762443180000|2025-11-06 15:33:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|127
1762443190000|2025-11-06 15:33:10|||||||||3701
1762443200000|2025-11-06 15:33:20|||||||||53
1762443210000|2025-11-06 15:33:30|||||||||819
1762443220000|2025-11-06 15:33:40|||||||||44
1762443230000|2025-11-06 15:33:50|||||||||14
1762443240000|2025-11-06 15:34:00|||||||||10
1762443250000|2025-11-06 15:34:10|||||||||4
1762443260000|2025-11-06 15:34:20|||||||||2586
1762443270000|2025-11-06 15:34:30|||||||||112309
1762443280000|2025-11-06 15:34:40|||||||||367
1762443290000|2025-11-06 15:34:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|4219
1762443300000|2025-11-06 15:35:00|||||||||1
1762443310000|2025-11-06 15:35:10|||||||||645
1762443320000|2025-11-06 15:35:20|||||||||11
1762443330000|2025-11-06 15:35:30|||||||||9
1762443340000|2025-11-06 15:35:40|||||||||1091
1762443350000|2025-11-06 15:35:50|||||||||5
1762443360000|2025-11-06 15:36:00|||||||||1000
1762443370000|2025-11-06 15:36:10|||||||||1093
1762443380000|2025-11-06 15:36:20|||||||||350
1762443390000|2025-11-06 15:36:30|||||||||89
1762443400000|2025-11-06 15:36:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3148
1762443410000|2025-11-06 15:36:50|||||||||73
1762443420000|2025-11-06 15:37:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1590
1762443430000|2025-11-06 15:37:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|538
1762443440000|2025-11-06 15:37:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|297
1762443450000|2025-11-06 15:37:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|984
1762443460000|2025-11-06 15:37:40||1136||1136||1136||1136|232
1762443470000|2025-11-06 15:37:50|1136.5||1136.5||1136.5||1136.5||5
1762443480000|2025-11-06 15:38:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|527
1762443490000|2025-11-06 15:38:10|||||||||2
1762443500000|2025-11-06 15:38:20|||||||||44
1762443520000|2025-11-06 15:38:40|||||||||38
1762443540000|2025-11-06 15:39:00||1135||1135.5||1135.5||1135|1191
1762443550000|2025-11-06 15:39:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|264
1762443570000|2025-11-06 15:39:30|||||||||2
1762443580000|2025-11-06 15:39:40|||||||||656
1762443590000|2025-11-06 15:39:50|||||||||4031
1762443600000|2025-11-06 15:40:00|||||||||3833
1762443610000|2025-11-06 15:40:10|||||||||221
1762443620000|2025-11-06 15:40:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1968
1762443630000|2025-11-06 15:40:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|885
1762443640000|2025-11-06 15:40:40|||||||||50
1762443660000|2025-11-06 15:41:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|10408
1762443670000|2025-11-06 15:41:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|16
1762443680000|2025-11-06 15:41:20|||||||||857
1762443690000|2025-11-06 15:41:30|||||||||85
1762443700000|2025-11-06 15:41:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1085
1762443710000|2025-11-06 15:41:50|||||||||1
1762443720000|2025-11-06 15:42:00|||||||||2500
1762443730000|2025-11-06 15:42:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1813
1762443740000|2025-11-06 15:42:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|4247
1762443750000|2025-11-06 15:42:30|||||||||27078
1762443760000|2025-11-06 15:42:40|||||||||18
1762443770000|2025-11-06 15:42:50|||||||||108
1762443790000|2025-11-06 15:43:10|||||||||1179
1762443800000|2025-11-06 15:43:20|||||||||2083
1762443810000|2025-11-06 15:43:30|||||||||68
1762443820000|2025-11-06 15:43:40|||||||||2077
1762443830000|2025-11-06 15:43:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1823
1762443840000|2025-11-06 15:44:00|||||||||846
1762443850000|2025-11-06 15:44:10|||||||||1
1762443860000|2025-11-06 15:44:20||1134||1134.5||1134.5||1134|1991
1762443870000|2025-11-06 15:44:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|641
1762443880000|2025-11-06 15:44:40|||||||||67
1762443890000|2025-11-06 15:44:50|||||||||7
1762443900000|2025-11-06 15:45:00|||||||||911
1762443910000|2025-11-06 15:45:10|||||||||927
1762443920000|2025-11-06 15:45:20|||||||||55
1762443930000|2025-11-06 15:45:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|793
1762443940000|2025-11-06 15:45:40|||||||||674
1762443950000|2025-11-06 15:45:50|1135.5||1135||1135.5||1135||193
1762443960000|2025-11-06 15:46:00|||||||||5123
1762443970000|2025-11-06 15:46:10|||||||||646
1762443980000|2025-11-06 15:46:20|||||||||3478
1762443990000|2025-11-06 15:46:30|||||||||49
1762444000000|2025-11-06 15:46:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3196
1762444010000|2025-11-06 15:46:50|||||||||10560
1762444020000|2025-11-06 15:47:00|||||||||1
1762444030000|2025-11-06 15:47:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2069
1762444040000|2025-11-06 15:47:20|||||||||1049
1762444050000|2025-11-06 15:47:30|||||||||255
1762444060000|2025-11-06 15:47:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|48
1762444080000|2025-11-06 15:48:00|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|1201
1762444090000|2025-11-06 15:48:10|||||||||324
1762444100000|2025-11-06 15:48:20|||||||||39
1762444110000|2025-11-06 15:48:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|640
1762444120000|2025-11-06 15:48:40|1134.5|1134|1134|1133.5|1134.5|1134|1134|1133.5|3640
1762444130000|2025-11-06 15:48:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|560
1762444140000|2025-11-06 15:49:00|||||||||91
1762444150000|2025-11-06 15:49:10|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|1305
1762444160000|2025-11-06 15:49:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1612
1762444170000|2025-11-06 15:49:30|||||||||746
1762444180000|2025-11-06 15:49:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1033
1762444190000|2025-11-06 15:49:50|||||||||375
1762444200000|2025-11-06 15:50:00|||||||||656
1762444210000|2025-11-06 15:50:10|||||||||569
1762444220000|2025-11-06 15:50:20|||||||||6
1762444230000|2025-11-06 15:50:30|||||||||1001
1762444250000|2025-11-06 15:50:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|228
1762444260000|2025-11-06 15:51:00|||||||||8016
1762444270000|2025-11-06 15:51:10|||||||||1314
1762444280000|2025-11-06 15:51:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1131.5|4334
1762444290000|2025-11-06 15:51:30||1131.5||1132||1132||1131.5|8
1762444300000|2025-11-06 15:51:40|||||||||552
1762444310000|2025-11-06 15:51:50|||||||||1258
1762444320000|2025-11-06 15:52:00|||||||||35
1762444330000|2025-11-06 15:52:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|6666
1762444340000|2025-11-06 15:52:20|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|1152
1762444350000|2025-11-06 15:52:30|||||||||1208
1762444360000|2025-11-06 15:52:40|||||||||79
1762444370000|2025-11-06 15:52:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|61
1762444380000|2025-11-06 15:53:00|||||||||11
1762444390000|2025-11-06 15:53:10|||||||||410
1762444400000|2025-11-06 15:53:20|||||||||172
1762444410000|2025-11-06 15:53:30|||||||||1547
1762444420000|2025-11-06 15:53:40|||||||||9
1762444430000|2025-11-06 15:53:50|||||||||141
1762444440000|2025-11-06 15:54:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|32
1762444450000|2025-11-06 15:54:10|||||||||15976
1762444460000|2025-11-06 15:54:20|||||||||1309
1762444470000|2025-11-06 15:54:30|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|3493
1762444480000|2025-11-06 15:54:40|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|6052
1762444490000|2025-11-06 15:54:50|||||||||1575
1762444500000|2025-11-06 15:55:00|||||||||1395
1762444510000|2025-11-06 15:55:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3941
1762444520000|2025-11-06 15:55:20|1136|1135.5|1135|1134.5|1136|1135.5|1135|1134.5|2066
1762444530000|2025-11-06 15:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2892
1762444540000|2025-11-06 15:55:40|||||||||5620
1762444550000|2025-11-06 15:55:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|3782
1762444560000|2025-11-06 15:56:00|1134.5||1135||1135||1134.5||2498
1762444570000|2025-11-06 15:56:10|1134.5|1133.5|1135|1134.5|1135|1134.5|1134|1133.5|717
1762444580000|2025-11-06 15:56:20|||||||||4387
1762444590000|2025-11-06 15:56:30|1136|1135|1135.5|1135|1136|1135|1135|1134.5|5435
1762444600000|2025-11-06 15:56:40||1134.5||1135||1135||1134.5|127911
1762444610000|2025-11-06 15:56:50|||||||||2961
1762444620000|2025-11-06 15:57:00|1136|1135.5|1136|1135|1136|1135.5|1135.5|1135|742
1762444630000|2025-11-06 15:57:10|||||||||13226
1762444640000|2025-11-06 15:57:20||1135.5||1135.5||1135.5||1135.5|1945
1762444650000|2025-11-06 15:57:30|||||||||200
1762444660000|2025-11-06 15:57:40|||||||||3159
1762444670000|2025-11-06 15:57:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|92
1762444680000|2025-11-06 15:58:00|||||||||973
1762444690000|2025-11-06 15:58:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1762444700000|2025-11-06 15:58:20|||||||||10
1762444710000|2025-11-06 15:58:30|||||||||349
1762444720000|2025-11-06 15:58:40|||||||||8
1762444730000|2025-11-06 15:58:50|||||||||34
1762444750000|2025-11-06 15:59:10|||||||||14
1762444760000|2025-11-06 15:59:20|||||||||868
1762444770000|2025-11-06 15:59:30|||||||||298
1762444780000|2025-11-06 15:59:40|1134.5|1134|1135|1134|1135|1134|1134.5|1134|1303
1762444790000|2025-11-06 15:59:50||1134.5||1134.5||1134.5||1134.5|404
1762444800000|2025-11-06 16:00:00|||||||||1
1762444810000|2025-11-06 16:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1544
1762444820000|2025-11-06 16:00:20|||||||||890
1762444830000|2025-11-06 16:00:30|||||||||1
1762444840000|2025-11-06 16:00:40|||||||||2750
1762444850000|2025-11-06 16:00:50|||||||||2
1762444860000|2025-11-06 16:01:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|13
1762444870000|2025-11-06 16:01:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1002
1762444880000|2025-11-06 16:01:20|1136|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|2465
1762444890000|2025-11-06 16:01:30|1136|1136|1136|1135.5|1136|1136|1136|1135.5|485
1762444900000|2025-11-06 16:01:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1907
1762444910000|2025-11-06 16:01:50|1137||1137||1137||1136.5||1105
1762444920000|2025-11-06 16:02:00|||||||||32
1762444930000|2025-11-06 16:02:10|||||||||60
1762444940000|2025-11-06 16:02:20|1136.5||1136.5||1136.5||1136.5||40
1762444950000|2025-11-06 16:02:30|||||||||1
1762444960000|2025-11-06 16:02:40|||||||||872
1762444970000|2025-11-06 16:02:50|||||||||501
1762444980000|2025-11-06 16:03:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1371
1762445000000|2025-11-06 16:03:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|813
1762445010000|2025-11-06 16:03:30|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|15
1762445020000|2025-11-06 16:03:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|275
1762445030000|2025-11-06 16:03:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3635
1762445040000|2025-11-06 16:04:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|659
1762445050000|2025-11-06 16:04:10|||||||||4942
1762445060000|2025-11-06 16:04:20|||||||||2242
1762445070000|2025-11-06 16:04:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|216
1762445080000|2025-11-06 16:04:40|||||||||901
1762445090000|2025-11-06 16:04:50|||||||||20
1762445100000|2025-11-06 16:05:00|||||||||163
1762445110000|2025-11-06 16:05:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|4166
1762445120000|2025-11-06 16:05:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|148341
1762445130000|2025-11-06 16:05:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|237
1762445140000|2025-11-06 16:05:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|375
1762445150000|2025-11-06 16:05:50||1136||1136||1136.5||1136|787
1762445160000|2025-11-06 16:06:00||1136.5||1136.5||1136.5||1136.5|3525
1762445170000|2025-11-06 16:06:10|||||||||4345
1762445180000|2025-11-06 16:06:20|||||||||103
1762445190000|2025-11-06 16:06:30|||||||||1041
1762445200000|2025-11-06 16:06:40|1136.5|1136|1136.5|1136|1137|1136|1136.5|1136|4075
1762445210000|2025-11-06 16:06:50|||||||||14
1762445220000|2025-11-06 16:07:00|||||||||82
1762445230000|2025-11-06 16:07:10|||||||||1227
1762445240000|2025-11-06 16:07:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2361
1762445250000|2025-11-06 16:07:30|||||||||24
1762445260000|2025-11-06 16:07:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|503
1762445270000|2025-11-06 16:07:50|||||||||1
1762445280000|2025-11-06 16:08:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1969
1762445290000|2025-11-06 16:08:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2856
1762445300000|2025-11-06 16:08:20|||||||||287
1762445310000|2025-11-06 16:08:30|||||||||17421
1762445320000|2025-11-06 16:08:40|||||||||97
1762445330000|2025-11-06 16:08:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2141
1762445340000|2025-11-06 16:09:00|||||||||421
1762445350000|2025-11-06 16:09:10|||||||||608
1762445360000|2025-11-06 16:09:20|1137.5||1137||1137.5||1137||1402
1762445370000|2025-11-06 16:09:30|||||||||1631
1762445380000|2025-11-06 16:09:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|251
1762445390000|2025-11-06 16:09:50|||||||||2435
1762445400000|2025-11-06 16:10:00||1135.5||1136||1136||1135.5|1445
1762445410000|2025-11-06 16:10:10|||||||||164
1762445420000|2025-11-06 16:10:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1762445430000|2025-11-06 16:10:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|600
1762445440000|2025-11-06 16:10:40|||||||||1411
1762445450000|2025-11-06 16:10:50|||||||||512
1762445460000|2025-11-06 16:11:00|||||||||4195
1762445470000|2025-11-06 16:11:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1379
1762445480000|2025-11-06 16:11:20|||||||||200
1762445490000|2025-11-06 16:11:30|||||||||39
1762445500000|2025-11-06 16:11:40|||||||||225
1762445510000|2025-11-06 16:11:50|||||||||21
1762445520000|2025-11-06 16:12:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|939
1762445530000|2025-11-06 16:12:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2960
1762445540000|2025-11-06 16:12:20|||||||||179
1762445550000|2025-11-06 16:12:30|||||||||163
1762445560000|2025-11-06 16:12:40|||||||||1844
1762445570000|2025-11-06 16:12:50|||||||||910
1762445580000|2025-11-06 16:13:00|||||||||530
1762445590000|2025-11-06 16:13:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4307
1762445600000|2025-11-06 16:13:20|||||||||1818
1762445610000|2025-11-06 16:13:30|||||||||533
1762445620000|2025-11-06 16:13:40|||||||||56
1762445630000|2025-11-06 16:13:50|||||||||508
1762445640000|2025-11-06 16:14:00|||||||||328
1762445650000|2025-11-06 16:14:10|||||||||1065
1762445660000|2025-11-06 16:14:20|||||||||2685
1762445670000|2025-11-06 16:14:30|||||||||6
1762445680000|2025-11-06 16:14:40|||||||||1122
1762445690000|2025-11-06 16:14:50|||||||||465
1762445700000|2025-11-06 16:15:00|||||||||3
1762445710000|2025-11-06 16:15:10|||||||||610
1762445720000|2025-11-06 16:15:20|||||||||1052
1762445730000|2025-11-06 16:15:30|||||||||383
1762445740000|2025-11-06 16:15:40|||||||||46
1762445750000|2025-11-06 16:15:50|||||||||560
1762445760000|2025-11-06 16:16:00|||||||||6311
1762445770000|2025-11-06 16:16:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|13
1762445800000|2025-11-06 16:16:40|1137|1136|1137|1136|1137|1136|1137|1136|1111
1762445820000|2025-11-06 16:17:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|143
1762445840000|2025-11-06 16:17:20|1137||1136.5||1137||1136.5||0
1762445890000|2025-11-06 16:18:10|1136|1135|1136|1135|1136|1135|1136|1135|125
1762445900000|2025-11-06 16:18:20|1136.5||1136||1136.5||1136||0
1762445930000|2025-11-06 16:18:50|1135.5|1134.5|1135.5|1134.5|1136|1134.5|1135.5|1134.5|2831
1762445960000|2025-11-06 16:19:20|1135|1134|1135|1134|1135|1134|1135|1134|790
1762445990000|2025-11-06 16:19:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2523
1762446000000|2025-11-06 16:20:00|||||||||526
1762446010000|2025-11-06 16:20:10|||||||||4572
1762446020000|2025-11-06 16:20:20|||||||||2136
1762446030000|2025-11-06 16:20:30|||||||||2952
1762446040000|2025-11-06 16:20:40|||||||||815
1762446050000|2025-11-06 16:20:50|||||||||5004
1762446060000|2025-11-06 16:21:00|||||||||8607
1762446070000|2025-11-06 16:21:10|||||||||1161
1762446080000|2025-11-06 16:21:20|||||||||10
1762446090000|2025-11-06 16:21:30|||||||||2320
1762446100000|2025-11-06 16:21:40|||||||||26
1762446110000|2025-11-06 16:21:50|||||||||2006
1762446120000|2025-11-06 16:22:00|||||||||1918
1762446130000|2025-11-06 16:22:10|||||||||154
1762446140000|2025-11-06 16:22:20|1135|1134|1135|1134|1135|1134|1135|1134|1281
1762446160000|2025-11-06 16:22:40|||||||||7
1762446210000|2025-11-06 16:23:30|||||||||5
1762446220000|2025-11-06 16:23:40||1133.5||1134||1134||1133.5|610
1762446270000|2025-11-06 16:24:30|||||||||76
1762446310000|2025-11-06 16:25:10|||||||||550
1762446320000|2025-11-06 16:25:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|9
1762446360000|2025-11-06 16:26:00|1135|1134|1135|1134|1135|1134|1135|1134|406
1762446380000|2025-11-06 16:26:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|83
1762446420000|2025-11-06 16:27:00|1135|1134|1135|1134|1135|1134|1135|1134|0
1762446430000|2025-11-06 16:27:10|||||||||3
1762446490000|2025-11-06 16:28:10|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|0
1762446500000|2025-11-06 16:28:20|||||||||878
1762446540000|2025-11-06 16:29:00|||||||||26
1762446550000|2025-11-06 16:29:10|||||||||95
1762446590000|2025-11-06 16:29:50|1135||1135||1135||1135||1880
1762416000000|2025-11-06 08:00:00|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|525
1762416010000|2025-11-06 08:00:10||1158||1159||1159||1158|2022
1762416020000|2025-11-06 08:00:20|1160|1159.5|1160|1159|1160|1159.5|1160|1159|7402
1762416030000|2025-11-06 08:00:30|1159.5|1158.5|1159.5|1158.5|1159.5|1159|1159.5|1158.5|276
1762416040000|2025-11-06 08:00:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|238
1762416050000|2025-11-06 08:00:50|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|198
1762416060000|2025-11-06 08:01:00|1156|1155|1154.5|1153.5|1156|1155|1154.5|1153.5|281
1762416070000|2025-11-06 08:01:10|1155|1154.5|1155|1154|1155|1154.5|1154.5|1153.5|226
1762416080000|2025-11-06 08:01:20|1154.5|1154.5|1155|1153.5|1155|1154.5|1154.5|1153.5|262
1762416090000|2025-11-06 08:01:30|1154.5|1153|1154.5|1153.5|1155|1153.5|1154.5|1153|40
1762416100000|2025-11-06 08:01:40|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|1077
1762416110000|2025-11-06 08:01:50|||||||||790
1762416120000|2025-11-06 08:02:00||1154||1154||1154||1153.5|411
1762416130000|2025-11-06 08:02:10||1153.5||1153.5||1153.5||1153.5|124
1762416140000|2025-11-06 08:02:20|||||||||125
1762416150000|2025-11-06 08:02:30|1155|1154|1155|1154.5|1155|1154.5|1155|1154|156
1762416160000|2025-11-06 08:02:40|1155.5|1154|1155.5|1154.5|1155.5|1154.5|1155.5|1154|2921
1762416170000|2025-11-06 08:02:50|1156|1155|1156|1155|1156|1155|1156|1155|490
1762416180000|2025-11-06 08:03:00|||||||||17
1762416190000|2025-11-06 08:03:10|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|63
1762416200000|2025-11-06 08:03:20|1156.5||1157||1157||1156.5||63
1762416210000|2025-11-06 08:03:30|1156.5||1156.5||1156.5||1156.5||282
1762416220000|2025-11-06 08:03:40||1156||1156||1156||1156|240
1762416230000|2025-11-06 08:03:50||1155.5||1155.5||1155.5||1155.5|405
1762416240000|2025-11-06 08:04:00|||||||||93
1762416250000|2025-11-06 08:04:10|1156|1155|1154.5|1154|1156|1155|1154.5|1154|102
1762416260000|2025-11-06 08:04:20|1155||1155||1155||1155||419
1762416270000|2025-11-06 08:04:30|||||||||113
1762416280000|2025-11-06 08:04:40|1154.5||1154.5||1154.5||1154.5||211
1762416290000|2025-11-06 08:04:50|1154|1153|1154|1153|1154|1153|1154|1153|93
1762416300000|2025-11-06 08:05:00|||||||||10
1762416310000|2025-11-06 08:05:10|||||||||87
1762416330000|2025-11-06 08:05:30|1153.5||1154||1154||1153.5||1
1762416350000|2025-11-06 08:05:50|||||||||529
1762416360000|2025-11-06 08:06:00|1153.5||1154||1154||1153.5||719
1762416370000|2025-11-06 08:06:10|1153.5|1150.5|1152|1150.5|1153.5|1150.5|1152|1150.5|1
1762416380000|2025-11-06 08:06:20|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|3466
1762416390000|2025-11-06 08:06:30|1153|1152|1153.5|1152|1153.5|1152|1153|1152|265
1762416400000|2025-11-06 08:06:40|1153|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|2653
1762416410000|2025-11-06 08:06:50|||||||||1
1762416420000|2025-11-06 08:07:00|1152|1150.5|1152|1151|1152|1151|1152|1150.5|233
1762416430000|2025-11-06 08:07:10|||||||||5
1762416440000|2025-11-06 08:07:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1294
1762416450000|2025-11-06 08:07:30|||||||||187
1762416460000|2025-11-06 08:07:40|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|1225
1762416470000|2025-11-06 08:07:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|168
1762416480000|2025-11-06 08:08:00|1152|1150.5|1152|1151|1152|1151|1151.5|1150.5|12
1762416490000|2025-11-06 08:08:10|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|20
1762416500000|2025-11-06 08:08:20||1152||1152||1152||1152|1149
1762416520000|2025-11-06 08:08:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|899
1762416530000|2025-11-06 08:08:50|1152.5|1151|1152|1151|1152.5|1151|1152|1151|6
1762416540000|2025-11-06 08:09:00|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|22
1762416550000|2025-11-06 08:09:10|1151|1150|1151|1150|1151|1150|1151|1150|1
1762416560000|2025-11-06 08:09:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|703
1762416570000|2025-11-06 08:09:30|1150|1149|1150|1149|1150|1149|1150|1149|1085
1762416580000|2025-11-06 08:09:40|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|1
1762416590000|2025-11-06 08:09:50||1149||1149||1149||1149|160
1762416600000|2025-11-06 08:10:00|1150.5|1148.5|1150.5|1149.5|1150.5|1149.5|1150.5|1148.5|0
1762416610000|2025-11-06 08:10:10|||||||||49
1762416620000|2025-11-06 08:10:20|||||||||3
1762416630000|2025-11-06 08:10:30||1150||1150||1150||1150|8
1762416640000|2025-11-06 08:10:40|1150|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|738
1762416650000|2025-11-06 08:10:50|||||||||1137
1762416660000|2025-11-06 08:11:00|1149|1148|1149|1148|1149.5|1148.5|1149|1148|116
1762416670000|2025-11-06 08:11:10|||||||||200
1762416680000|2025-11-06 08:11:20|||||||||2
1762416690000|2025-11-06 08:11:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1978
1762416710000|2025-11-06 08:11:50|1148|1147|1148|1147|1148|1147|1148|1147|3090
1762416720000|2025-11-06 08:12:00|1148.5|1147.5|1147.5|1147|1148.5|1147.5|1147.5|1147|300
1762416730000|2025-11-06 08:12:10|1148|1146.5|1148|1147|1148|1147|1147.5|1146.5|0
1762416740000|2025-11-06 08:12:20|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|1
1762416750000|2025-11-06 08:12:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1762416760000|2025-11-06 08:12:40|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|1
1762416770000|2025-11-06 08:12:50|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|41
1762416790000|2025-11-06 08:13:10||1146||1145.5||1146||1145.5|106
1762416810000|2025-11-06 08:13:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|2
1762416820000|2025-11-06 08:13:40||1145||1145||1145||1145|503
1762416830000|2025-11-06 08:13:50||1145.5||1145.5||1145.5||1145.5|4
1762416840000|2025-11-06 08:14:00||1145||1145||1145||1145|3
1762416850000|2025-11-06 08:14:10|||||||||44
1762416860000|2025-11-06 08:14:20||1145.5||1145||1145.5||1145|490
1762416870000|2025-11-06 08:14:30||1145.5||1145.5||1145.5||1145.5|127
1762416880000|2025-11-06 08:14:40||1145||1145||1145||1145|834
1762416890000|2025-11-06 08:14:50|1145|1144|1145|1144|1145|1144|1145|1144|74
1762416900000|2025-11-06 08:15:00|1144.5|1143.5|1145|1144|1145|1144|1144|1143.5|1143
1762416910000|2025-11-06 08:15:10|||||||||20
1762416930000|2025-11-06 08:15:30|||||||||8
1762416940000|2025-11-06 08:15:40|1144.5|1143.5|1143|1142|1144.5|1143.5|1143|1142|3354
1762416950000|2025-11-06 08:15:50|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1252
1762416960000|2025-11-06 08:16:00|1143|1142|1143|1142|1143|1142|1143|1142|632
1762416970000|2025-11-06 08:16:10|||||||||1
1762416980000|2025-11-06 08:16:20|1142.5|1141.5|1141.5|1140.5|1142.5|1141.5|1141.5|1140.5|954
1762416990000|2025-11-06 08:16:30|1141|1140|1141|1140|1141|1140|1141|1140|157
1762417000000|2025-11-06 08:16:40|1141.5|1140.5|1141.5|1140.5|1142|1141|1141|1140.5|2760
1762417010000|2025-11-06 08:16:50|1142|1141|1142|1141|1142|1141|1141.5|1140.5|781
1762417020000|2025-11-06 08:17:00||1141.5||1141.5||1141.5||1141|66
1762417030000|2025-11-06 08:17:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|16
1762417040000|2025-11-06 08:17:20|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|429
1762417050000|2025-11-06 08:17:30|1144.5||1144.5||1144.5||1144.5||303
1762417060000|2025-11-06 08:17:40|1145|1144|1145|1144|1145|1144|1145|1144|0
1762417070000|2025-11-06 08:17:50|1144.5|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|2
1762417080000|2025-11-06 08:18:00|1144||1144||1144||1144||3
1762417090000|2025-11-06 08:18:10|1142.5|1141.5|1142.5|1141.5|1143|1142|1142.5|1141.5|330
1762417100000|2025-11-06 08:18:20|1143|1142|1143|1142|1143|1142|1143|1142|175
1762417110000|2025-11-06 08:18:30||1142.5||1142.5||1142.5||1142.5|4399
1762417120000|2025-11-06 08:18:40|1143.5|1143|1143|1142|1143.5|1143|1143|1142|1211
1762417140000|2025-11-06 08:19:00|||||||||86
1762417150000|2025-11-06 08:19:10|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|1106
1762417160000|2025-11-06 08:19:20|||||||||26414
1762417170000|2025-11-06 08:19:30|||||||||2583
1762417180000|2025-11-06 08:19:40|||||||||3
1762417190000|2025-11-06 08:19:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|2318
1762417200000|2025-11-06 08:20:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|0
1762417210000|2025-11-06 08:20:10|1142|1141|1142.5|1141.5|1143|1142|1142|1141|3935
1762417220000|2025-11-06 08:20:20||1142||1142||1142||1142|2344
1762417230000|2025-11-06 08:20:30|1142|1141.5|1142|1141|1142|1141.5|1142|1141|692
1762417240000|2025-11-06 08:20:40|||||||||145
1762417250000|2025-11-06 08:20:50|||||||||812
1762417260000|2025-11-06 08:21:00|||||||||31
1762417270000|2025-11-06 08:21:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|7844
1762417280000|2025-11-06 08:21:20|||||||||40
1762417290000|2025-11-06 08:21:30||1142||1142||1142||1142|22
1762417300000|2025-11-06 08:21:40|1143||1143||1143||1143||1068
1762417310000|2025-11-06 08:21:50|1142.5||1143||1143||1142.5||57
1762417320000|2025-11-06 08:22:00|||||||||1
1762417330000|2025-11-06 08:22:10|||||||||44
1762417340000|2025-11-06 08:22:20|||||||||389
1762417350000|2025-11-06 08:22:30|||||||||916
1762417360000|2025-11-06 08:22:40||1142.5||1142.5||1142.5||1142.5|7
1762417370000|2025-11-06 08:22:50|||||||||358
1762417380000|2025-11-06 08:23:00|||||||||3
1762417390000|2025-11-06 08:23:10|||||||||796
1762417400000|2025-11-06 08:23:20|1143.5||1143||1143.5||1143||807
1762417410000|2025-11-06 08:23:30|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|319
1762417420000|2025-11-06 08:23:40|1142|1141|1142|1141|1142|1141|1142|1141|183
1762417430000|2025-11-06 08:23:50|||||||||77
1762417440000|2025-11-06 08:24:00|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1140.5|1039
1762417450000|2025-11-06 08:24:10||1140.5||1140.5||1140.5||1140.5|283
1762417460000|2025-11-06 08:24:20|1141|1141|1141.5|1141|1141.5|1141|1141|1141|73
1762417470000|2025-11-06 08:24:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1
1762417480000|2025-11-06 08:24:40|||||||||1170
1762417490000|2025-11-06 08:24:50|||||||||1
1762417500000|2025-11-06 08:25:00|||||||||2
1762417510000|2025-11-06 08:25:10|1142||1142||1142||1142||9
1762417520000|2025-11-06 08:25:20|1143|1142|1143|1142|1143|1142|1143|1142|6
1762417530000|2025-11-06 08:25:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|7
1762417540000|2025-11-06 08:25:40|1143|1142|1143|1142|1143|1142|1143|1142|10
1762417550000|2025-11-06 08:25:50|1142.5||1142.5||1142.5||1142.5||37
1762417560000|2025-11-06 08:26:00|||||||||39
1762417570000|2025-11-06 08:26:10|||||||||81
1762417580000|2025-11-06 08:26:20|1143|1141.5|1142|1141|1143|1141.5|1142|1141|423
1762417590000|2025-11-06 08:26:30||1141.5||1141.5||1141.5||1141.5|62
1762417600000|2025-11-06 08:26:40||1141||1141||1141||1141|30
1762417610000|2025-11-06 08:26:50|||||||||49
1762417620000|2025-11-06 08:27:00|||||||||53
1762417630000|2025-11-06 08:27:10||1141.5||1141||1141.5||1141|25
1762417640000|2025-11-06 08:27:20|||||||||19
1762417650000|2025-11-06 08:27:30|||||||||70
1762417660000|2025-11-06 08:27:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|7
1762417670000|2025-11-06 08:27:50|||||||||5
1762417680000|2025-11-06 08:28:00|||||||||4
1762417690000|2025-11-06 08:28:10|||||||||30
1762417700000|2025-11-06 08:28:20|||||||||53
1762417710000|2025-11-06 08:28:30|1142|1141|1142|1141|1142|1141|1142|1141|8
1762417720000|2025-11-06 08:28:40|1143.5|1142.5|1142.5|1141.5|1143.5|1142.5|1142.5|1141.5|602
1762417730000|2025-11-06 08:28:50|||||||||428
1762417740000|2025-11-06 08:29:00|||||||||66
1762417750000|2025-11-06 08:29:10|||||||||30
1762417760000|2025-11-06 08:29:20|1142|1141|1142|1141|1142|1141|1142|1141|159
1762417770000|2025-11-06 08:29:30||1141.5||1141.5||1141.5||1141.5|197
1762417780000|2025-11-06 08:29:40|1142.5||1142.5||1142.5||1142.5||40
1762417790000|2025-11-06 08:29:50|||||||||31
1762417800000|2025-11-06 08:30:00|1142||1142.5||1142.5||1142||219
1762417810000|2025-11-06 08:30:10|1142||1142.5||1142.5||1142||54
1762417820000|2025-11-06 08:30:20|1142||1142||1142||1142||74
1762417830000|2025-11-06 08:30:30|||||||||27
1762417840000|2025-11-06 08:30:40|||||||||57
1762417850000|2025-11-06 08:30:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|234
1762417860000|2025-11-06 08:31:00||1141.5||1142||1142||1141.5|752
1762417870000|2025-11-06 08:31:10|1143||1143||1143||1142.5||525
1762417880000|2025-11-06 08:31:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|273
1762417890000|2025-11-06 08:31:30|1142||1142||1142||1142||1752
1762417900000|2025-11-06 08:31:40|||||||||722
1762417910000|2025-11-06 08:31:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|91
1762417920000|2025-11-06 08:32:00|1141||1141.5||1141.5||1141||10331
1762417930000|2025-11-06 08:32:10|1141||1141||1141||1141||1302
1762417940000|2025-11-06 08:32:20|1141.5||1141||1141.5||1141||18681
1762417950000|2025-11-06 08:32:30||1140||1140||1140||1140|210
1762417960000|2025-11-06 08:32:40|||||||||1626
1762417970000|2025-11-06 08:32:50|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139|3328
1762417980000|2025-11-06 08:33:00||1139||1139.5||1139.5||1139|436
1762417990000|2025-11-06 08:33:10|1138|1137|1138|1137|1138|1137|1138|1137|289
1762418000000|2025-11-06 08:33:20|||||||||351
1762418010000|2025-11-06 08:33:30|1137.5||1138||1138||1137.5||179
1762418020000|2025-11-06 08:33:40||1137.5||1137||1137.5||1137|1201
1762418030000|2025-11-06 08:33:50|||||||||1
1762418040000|2025-11-06 08:34:00|1139|1138|1138.5|1138|1139|1138|1138.5|1138|1358
1762418050000|2025-11-06 08:34:10|||||||||70
1762418060000|2025-11-06 08:34:20|||||||||358
1762418070000|2025-11-06 08:34:30|||||||||7
1762418080000|2025-11-06 08:34:40|1138|1137|1138|1137|1138|1137|1138|1137|218
1762418090000|2025-11-06 08:34:50|||||||||114
1762418100000|2025-11-06 08:35:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|2648
1762418110000|2025-11-06 08:35:10||1137||1137||1137||1137|151
1762418120000|2025-11-06 08:35:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|196
1762418130000|2025-11-06 08:35:30|1137.5|1137.5|1139|1138|1139|1138|1137.5|1137.5|6271
1762418140000|2025-11-06 08:35:40|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|947
1762418150000|2025-11-06 08:35:50|1139.5||1139.5||1139.5||1139.5||413
1762418160000|2025-11-06 08:36:00|||||||||241
1762418170000|2025-11-06 08:36:10|1139||1139||1139||1139||68
1762418180000|2025-11-06 08:36:20|1139.5||1139.5||1139.5||1139.5||70
1762418190000|2025-11-06 08:36:30|||||||||3522
1762418210000|2025-11-06 08:36:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|767
1762418220000|2025-11-06 08:37:00|1141|1140|1140.5|1140|1141|1140|1140.5|1140|3257
1762418230000|2025-11-06 08:37:10|1141|1139.5|1140|1139|1141|1140|1140|1139|496
1762418240000|2025-11-06 08:37:20|||||||||1754
1762418250000|2025-11-06 08:37:30||1139.5||1139.5||1139.5||1139.5|46
1762418260000|2025-11-06 08:37:40|1139.5|1139|1140|1139|1140|1139|1139.5|1139|383
1762418270000|2025-11-06 08:37:50|||||||||64
1762418280000|2025-11-06 08:38:00||1139.5||1139.5||1139.5||1139.5|23
1762418290000|2025-11-06 08:38:10|||||||||594
1762418300000|2025-11-06 08:38:20|||||||||19
1762418310000|2025-11-06 08:38:30|||||||||134
1762418320000|2025-11-06 08:38:40|1140.5||1140.5||1140.5||1140.5||501
1762418340000|2025-11-06 08:39:00|||||||||13
1762418350000|2025-11-06 08:39:10|||||||||26
1762418370000|2025-11-06 08:39:30|1140|1139|1140|1139|1140|1139.5|1140|1139|711
1762418380000|2025-11-06 08:39:40|1139.5||1139.5||1139.5||1139.5||20
1762418410000|2025-11-06 08:40:10|1140||1140||1140||1140||2
1762418420000|2025-11-06 08:40:20|1139.5||1140||1140||1139.5||0
1762418430000|2025-11-06 08:40:30|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|1056
1762418440000|2025-11-06 08:40:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|55
1762418450000|2025-11-06 08:40:50|||||||||3
1762418460000|2025-11-06 08:41:00|||||||||416
1762418470000|2025-11-06 08:41:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3227
1762418480000|2025-11-06 08:41:20|1137|1136.5|1137|1136.5|1137|1136.5|1136.5|1135.5|3946
1762418490000|2025-11-06 08:41:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2331
1762418500000|2025-11-06 08:41:40|||||||||2
1762418510000|2025-11-06 08:41:50|1138||1138||1138||1138||439
1762418520000|2025-11-06 08:42:00|1137.5||1138||1138||1137.5||2459
1762418530000|2025-11-06 08:42:10|1137.5||1138||1138||1137.5||2025
1762418540000|2025-11-06 08:42:20|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|157
1762418550000|2025-11-06 08:42:30|||||||||4808
1762418560000|2025-11-06 08:42:40|1137.5||1137.5||1137.5||1137.5||85
1762418570000|2025-11-06 08:42:50|||||||||60
1762418580000|2025-11-06 08:43:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|103
1762418590000|2025-11-06 08:43:10|1139|1138|1139|1138|1139|1138|1139|1138|22
1762418600000|2025-11-06 08:43:20|1138.5||1138.5||1138.5||1138.5||1609
1762418610000|2025-11-06 08:43:30|1139||1139||1139||1139||1980
1762418620000|2025-11-06 08:43:40|1138.5||1138.5||1138.5||1138.5||0
1762418630000|2025-11-06 08:43:50|1139||1139||1139||1139||93
1762418640000|2025-11-06 08:44:00|1138.5||1139||1139||1138.5||1243
1762418650000|2025-11-06 08:44:10|1138.5|1138.5|1138.5|1137.5|1138.5|1138.5|1138.5|1137.5|36
1762418660000|2025-11-06 08:44:20|||||||||3
1762418670000|2025-11-06 08:44:30|1138|1138|1138|1137.5|1138|1138|1138|1137.5|100
1762418680000|2025-11-06 08:44:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|230
1762418690000|2025-11-06 08:44:50||1137||1136.5||1137||1136.5|3047
1762418700000|2025-11-06 08:45:00||1137||1137||1137||1137|0
1762418710000|2025-11-06 08:45:10|||||||||2682
1762418720000|2025-11-06 08:45:20|||||||||20
1762418730000|2025-11-06 08:45:30|||||||||523
1762418740000|2025-11-06 08:45:40|||||||||60
1762418750000|2025-11-06 08:45:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|337
1762418760000|2025-11-06 08:46:00|||||||||375
1762418770000|2025-11-06 08:46:10|||||||||4488
1762418780000|2025-11-06 08:46:20|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1138
1762418790000|2025-11-06 08:46:30||1136||1136||1136||1136|300
1762418800000|2025-11-06 08:46:40|||||||||10
1762418810000|2025-11-06 08:46:50|||||||||4
1762418820000|2025-11-06 08:47:00|1137||1137||1137||1137||148
1762418840000|2025-11-06 08:47:20|1137.5|1136.5|1138|1137|1138|1137|1137.5|1136.5|673
1762418850000|2025-11-06 08:47:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|5496
1762418860000|2025-11-06 08:47:40|||||||||267
1762418870000|2025-11-06 08:47:50|||||||||499
1762418880000|2025-11-06 08:48:00|||||||||9929
1762418900000|2025-11-06 08:48:20|1139|1137|1139|1138|1139|1138|1139|1137|2
1762418910000|2025-11-06 08:48:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|639
1762418920000|2025-11-06 08:48:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|221
1762418930000|2025-11-06 08:48:50|1138|1137|1138|1137.5|1138|1137.5|1138|1137|67
1762418940000|2025-11-06 08:49:00|1138.5|1137|1138.5|1137.5|1138.5|1137.5|1138.5|1137|310
1762418950000|2025-11-06 08:49:10|1138||1138||1138||1138||3496
1762418960000|2025-11-06 08:49:20|||||||||8
1762418970000|2025-11-06 08:49:30|||||||||44
1762418980000|2025-11-06 08:49:40|||||||||362
1762418990000|2025-11-06 08:49:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|396
1762419000000|2025-11-06 08:50:00|1139||1139||1139||1139||87
1762419010000|2025-11-06 08:50:10|||||||||4285
1762419020000|2025-11-06 08:50:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|343
1762419030000|2025-11-06 08:50:30|1140|1139|1139.5|1139|1140|1139|1139.5|1138.5|7981
1762419040000|2025-11-06 08:50:40|1140||1140||1140||1140||0
1762419050000|2025-11-06 08:50:50||1139.5||1139.5||1139.5||1139.5|88
1762419070000|2025-11-06 08:51:10|1140.5|1139|1140|1139|1140.5|1139|1140|1139|3952
1762419080000|2025-11-06 08:51:20|||||||||10638
1762419090000|2025-11-06 08:51:30|||||||||2236
1762419100000|2025-11-06 08:51:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|970
1762419110000|2025-11-06 08:51:50|||||||||314
1762419120000|2025-11-06 08:52:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|739
1762419130000|2025-11-06 08:52:10|||||||||1321
1762419140000|2025-11-06 08:52:20|1138|1137|1138|1137|1138|1137|1138|1137|57
1762419150000|2025-11-06 08:52:30|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|148
1762419160000|2025-11-06 08:52:40|||||||||204
1762419170000|2025-11-06 08:52:50|1136.5|1135.5|1136.5|1135.5|1137|1135.5|1136.5|1135.5|763
1762419180000|2025-11-06 08:53:00|||||||||45
1762419190000|2025-11-06 08:53:10|1136||1136||1136||1136||4921
1762419200000|2025-11-06 08:53:20|1136.5||1136||1136.5||1136||80
1762419210000|2025-11-06 08:53:30|||||||||1
1762419220000|2025-11-06 08:53:40|1135.5|1135|1135.5|1134.5|1135.5|1135|1135|1134.5|51
1762419230000|2025-11-06 08:53:50|1135||1135||1135||1135||4385
1762419250000|2025-11-06 08:54:10|1135.5|1135|1134.5|1134|1135.5|1135|1134.5|1134|8236
1762419260000|2025-11-06 08:54:20|1135||1134.5||1135||1134.5||870
1762419270000|2025-11-06 08:54:30||1133.5||1134||1134||1133.5|2585
1762419280000|2025-11-06 08:54:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5716
1762419290000|2025-11-06 08:54:50|||||||||2
1762419300000|2025-11-06 08:55:00|||||||||1
1762419310000|2025-11-06 08:55:10|||||||||7
1762419320000|2025-11-06 08:55:20|||||||||3000
1762419330000|2025-11-06 08:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|63
1762419340000|2025-11-06 08:55:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3021
1762419350000|2025-11-06 08:55:50|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|3351
1762419360000|2025-11-06 08:56:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|600
1762419370000|2025-11-06 08:56:10|||||||||8
1762419380000|2025-11-06 08:56:20|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|113
1762419390000|2025-11-06 08:56:30|1134||1133.5||1134||1133.5||76
1762419400000|2025-11-06 08:56:40|||||||||2651
1762419410000|2025-11-06 08:56:50|1133|1132|1132.5|1132|1133|1132|1132.5|1132|44
1762419420000|2025-11-06 08:57:00||1131.5||1131.5||1131.5||1131.5|5195
1762419440000|2025-11-06 08:57:20|||||||||593
1762419450000|2025-11-06 08:57:30|||||||||5537
1762419460000|2025-11-06 08:57:40||1132||1132||1132||1131.5|225
1762419470000|2025-11-06 08:57:50|1134|1133|1134|1133|1134|1133|1134|1133|1329
1762419480000|2025-11-06 08:58:00|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|61738
1762419490000|2025-11-06 08:58:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|619
1762419500000|2025-11-06 08:58:20|1136|1135|1136|1135|1136|1135|1135.5|1135|268
1762419510000|2025-11-06 08:58:30|||||||||15
1762419520000|2025-11-06 08:58:40|1135.5||1135.5||1135.5||1135.5||10
1762419530000|2025-11-06 08:58:50|||||||||303
1762419540000|2025-11-06 08:59:00|1136||1135.5||1136||1135.5||656
1762419550000|2025-11-06 08:59:10|||||||||240
1762419560000|2025-11-06 08:59:20|||||||||22
1762419570000|2025-11-06 08:59:30||1134.5||1135||1135||1134.5|548
1762419580000|2025-11-06 08:59:40|||||||||9
1762419590000|2025-11-06 08:59:50|||||||||1273
1762419600000|2025-11-06 09:00:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|389
1762419610000|2025-11-06 09:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1378
1762419620000|2025-11-06 09:00:20|1136|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|2006
1762419630000|2025-11-06 09:00:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|27784
1762419640000|2025-11-06 09:00:40|1137|1135.5|1137|1136.5|1137|1136.5|1137|1135.5|1311
1762419650000|2025-11-06 09:00:50|||||||||1
1762419660000|2025-11-06 09:01:00|||||||||8100
1762419670000|2025-11-06 09:01:10|||||||||102
1762419700000|2025-11-06 09:01:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1339
1762419710000|2025-11-06 09:01:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2462
1762419720000|2025-11-06 09:02:00|1140.5|1140|1141|1140|1141|1140|1140.5|1140|1480
1762419730000|2025-11-06 09:02:10|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|54
1762419740000|2025-11-06 09:02:20|||||||||44
1762419750000|2025-11-06 09:02:30|||||||||15
1762419760000|2025-11-06 09:02:40||1140.5||1140.5||1140.5||1140.5|2
1762419770000|2025-11-06 09:02:50|||||||||349
1762419780000|2025-11-06 09:03:00|1141.5||1141||1141.5||1141||7488
1762419790000|2025-11-06 09:03:10|||||||||328
1762419800000|2025-11-06 09:03:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2344
1762419810000|2025-11-06 09:03:30|||||||||523
1762419820000|2025-11-06 09:03:40|||||||||2
1762419830000|2025-11-06 09:03:50|||||||||100
1762419840000|2025-11-06 09:04:00|||||||||17
1762419850000|2025-11-06 09:04:10|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|48
1762419860000|2025-11-06 09:04:20|1143|1142|1143|1142|1143|1142|1143|1142|78
1762419870000|2025-11-06 09:04:30|||||||||218
1762419880000|2025-11-06 09:04:40|1142.5|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|708
1762419890000|2025-11-06 09:04:50|1144|1143|1143|1142|1144|1143|1143|1142|1326
1762419900000|2025-11-06 09:05:00|||||||||346
1762419910000|2025-11-06 09:05:10|||||||||1455
1762419920000|2025-11-06 09:05:20||1142.5||1142.5||1142.5||1142.5|0
1762419940000|2025-11-06 09:05:40|||||||||3
1762419950000|2025-11-06 09:05:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|80
1762419960000|2025-11-06 09:06:00|||||||||1052
1762419970000|2025-11-06 09:06:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|105
1762419980000|2025-11-06 09:06:20|||||||||17
1762420000000|2025-11-06 09:06:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|1
1762420010000|2025-11-06 09:06:50||1142||1142||1142||1142|17
1762420020000|2025-11-06 09:07:00|||||||||101
1762420030000|2025-11-06 09:07:10|||||||||576
1762420040000|2025-11-06 09:07:20|||||||||682
1762420050000|2025-11-06 09:07:30|||||||||1010
1762420060000|2025-11-06 09:07:40|||||||||111
1762420070000|2025-11-06 09:07:50|1142|1141.5|1142|1141|1142|1141.5|1142|1141|713
1762420080000|2025-11-06 09:08:00|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|125
1762420100000|2025-11-06 09:08:20|||||||||2
1762420110000|2025-11-06 09:08:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|22
1762420120000|2025-11-06 09:08:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1762420130000|2025-11-06 09:08:50|||||||||44
1762420140000|2025-11-06 09:09:00|||||||||39
1762420150000|2025-11-06 09:09:10|||||||||3001
1762420160000|2025-11-06 09:09:20|||||||||10
1762420170000|2025-11-06 09:09:30|||||||||2652
1762420180000|2025-11-06 09:09:40|||||||||204
1762420190000|2025-11-06 09:09:50|||||||||6140
1762420210000|2025-11-06 09:10:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3274
1762420220000|2025-11-06 09:10:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|344
1762420250000|2025-11-06 09:10:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|15090
1762420260000|2025-11-06 09:11:00|||||||||17
1762420270000|2025-11-06 09:11:10||1141||1141||1141||1141|152
1762420280000|2025-11-06 09:11:20|||||||||23
1762420290000|2025-11-06 09:11:30|1142||1142||1142||1142||1
1762420300000|2025-11-06 09:11:40|||||||||19
1762420310000|2025-11-06 09:11:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|157
1762420330000|2025-11-06 09:12:10||1141||1141||1141||1141|8
1762420350000|2025-11-06 09:12:30|||||||||1092
1762420360000|2025-11-06 09:12:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|143
1762420370000|2025-11-06 09:12:50|1141.5||1141||1141.5||1141||6830
1762420380000|2025-11-06 09:13:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6060
1762420390000|2025-11-06 09:13:10|||||||||394
1762420410000|2025-11-06 09:13:30|||||||||232
1762420420000|2025-11-06 09:13:40||1140.5||1140.5||1140.5||1140.5|1938
1762420430000|2025-11-06 09:13:50||1141||1141||1141||1141|10
1762420440000|2025-11-06 09:14:00|1142|1141.5|1143|1142|1143|1142|1142|1141.5|5096
1762420450000|2025-11-06 09:14:10|1142.5||1143||1143||1142.5||50
1762420460000|2025-11-06 09:14:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|653
1762420470000|2025-11-06 09:14:30|||||||||44
1762420480000|2025-11-06 09:14:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|12
1762420500000|2025-11-06 09:15:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140|280
1762420510000|2025-11-06 09:15:10||1140||1140||1140||1140|1907
1762420530000|2025-11-06 09:15:30|||||||||568
1762420540000|2025-11-06 09:15:40||1140.5||1140.5||1140.5||1140.5|164
1762420550000|2025-11-06 09:15:50||1140||1140||1140.5||1140|632
1762420560000|2025-11-06 09:16:00||1140.5||1140.5||1140.5||1140.5|1
1762420570000|2025-11-06 09:16:10||1140||1140||1140||1140|1773
1762420580000|2025-11-06 09:16:20||1140.5||1140||1140.5||1140|574
1762420590000|2025-11-06 09:16:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|16
1762420600000|2025-11-06 09:16:40|||||||||7577
1762420610000|2025-11-06 09:16:50|||||||||40
1762420620000|2025-11-06 09:17:00|||||||||29
1762420630000|2025-11-06 09:17:10|||||||||1142
1762420640000|2025-11-06 09:17:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2302
1762420650000|2025-11-06 09:17:30|||||||||1673
1762420660000|2025-11-06 09:17:40|||||||||490
1762420670000|2025-11-06 09:17:50|||||||||339
1762420700000|2025-11-06 09:18:20|||||||||13
1762420710000|2025-11-06 09:18:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|183
1762420720000|2025-11-06 09:18:40|||||||||1288
1762420730000|2025-11-06 09:18:50|||||||||3
1762420740000|2025-11-06 09:19:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9256
1762420750000|2025-11-06 09:19:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|26
1762420760000|2025-11-06 09:19:20|||||||||15
1762420780000|2025-11-06 09:19:40|||||||||39
1762420790000|2025-11-06 09:19:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2416
1762420800000|2025-11-06 09:20:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|30
1762420810000|2025-11-06 09:20:10|||||||||509
1762420820000|2025-11-06 09:20:20|||||||||15
1762420830000|2025-11-06 09:20:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3035
1762420840000|2025-11-06 09:20:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1162
1762420850000|2025-11-06 09:20:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|166
1762420860000|2025-11-06 09:21:00|||||||||6123
1762420870000|2025-11-06 09:21:10|1137|1136.5|1137|1136|1137.5|1136.5|1137|1136|2483
1762420880000|2025-11-06 09:21:20|||||||||6
1762420890000|2025-11-06 09:21:30|1137.5|1136.5|1138|1137.5|1138|1137.5|1137.5|1136.5|4127
1762420900000|2025-11-06 09:21:40|||||||||728
1762420910000|2025-11-06 09:21:50|||||||||1009
1762420920000|2025-11-06 09:22:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3291
1762420930000|2025-11-06 09:22:10|1137|1136|1137|1136.5|1137|1136.5|1137|1136|468
1762420940000|2025-11-06 09:22:20||1136||1136.5||1136.5||1136|596
1762420950000|2025-11-06 09:22:30|||||||||1129
1762420960000|2025-11-06 09:22:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|236
1762420970000|2025-11-06 09:22:50|1137|1136.5|1137|1136|1137|1136.5|1137|1136|2142
1762421000000|2025-11-06 09:23:20|||||||||61
1762421010000|2025-11-06 09:23:30|||||||||27
1762421020000|2025-11-06 09:23:40|1137.5|1137|1137|1136|1137.5|1137|1137|1136|44
1762421030000|2025-11-06 09:23:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1068
1762421040000|2025-11-06 09:24:00|1137.5|1137|1137.5|1137|1138|1137.5|1137.5|1137|1852
1762421050000|2025-11-06 09:24:10|||||||||494
1762421060000|2025-11-06 09:24:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|842
1762421070000|2025-11-06 09:24:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|448
1762421080000|2025-11-06 09:24:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|307
1762421090000|2025-11-06 09:24:50|||||||||1001
1762421100000|2025-11-06 09:25:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|911
1762421110000|2025-11-06 09:25:10|||||||||1001
1762421120000|2025-11-06 09:25:20|||||||||233
1762421130000|2025-11-06 09:25:30|1137.5||1137.5||1137.5||1137.5||238
1762421140000|2025-11-06 09:25:40|||||||||8
1762421150000|2025-11-06 09:25:50||1137||1137||1137||1137|1035
1762421160000|2025-11-06 09:26:00|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|6120
1762421170000|2025-11-06 09:26:10|1138||1138.5||1138.5||1138||25
1762421180000|2025-11-06 09:26:20|1138||1138||1138||1138||181
1762421190000|2025-11-06 09:26:30|||||||||1007
1762421200000|2025-11-06 09:26:40|||||||||2
1762421210000|2025-11-06 09:26:50|||||||||699
1762421220000|2025-11-06 09:27:00|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|435
1762421230000|2025-11-06 09:27:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1902
1762421240000|2025-11-06 09:27:20|||||||||3
1762421260000|2025-11-06 09:27:40|||||||||1257
1762421270000|2025-11-06 09:27:50|||||||||5
1762421280000|2025-11-06 09:28:00|||||||||43
1762421290000|2025-11-06 09:28:10|||||||||2
1762421300000|2025-11-06 09:28:20|||||||||874
1762421310000|2025-11-06 09:28:30|1138||1138||1138||1138||94
1762421320000|2025-11-06 09:28:40|||||||||1
1762421330000|2025-11-06 09:28:50|||||||||1943
1762421340000|2025-11-06 09:29:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1762421350000|2025-11-06 09:29:10|1138||1138||1138||1138||9
1762421360000|2025-11-06 09:29:20|||||||||1369
1762421370000|2025-11-06 09:29:30|1138.5||1138.5||1138.5||1138.5||806
1762421380000|2025-11-06 09:29:40||1138||1138||1138||1138|67
1762421390000|2025-11-06 09:29:50|||||||||3
1762421400000|2025-11-06 09:30:00||1137.5||1137.5||1137.5||1137.5|200
1762421410000|2025-11-06 09:30:10|||||||||38
1762421420000|2025-11-06 09:30:20||1138||1138||1138||1137.5|0
1762421430000|2025-11-06 09:30:30|||||||||3
1762421440000|2025-11-06 09:30:40|||||||||9
1762421450000|2025-11-06 09:30:50|||||||||130
1762421460000|2025-11-06 09:31:00|||||||||16
1762421470000|2025-11-06 09:31:10|||||||||3546
1762421480000|2025-11-06 09:31:20||1137.5||1137.5||1137.5||1137.5|184
1762421490000|2025-11-06 09:31:30|1138|1137|1138|1137|1138|1137|1138|1137|12341
1762421500000|2025-11-06 09:31:40|||||||||515
1762421520000|2025-11-06 09:32:00|1137.5||1137.5||1137.5||1137.5||5127
1762421530000|2025-11-06 09:32:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|501
1762421550000|2025-11-06 09:32:30|||||||||119
1762421560000|2025-11-06 09:32:40|||||||||5098
1762421580000|2025-11-06 09:33:00|||||||||437
1762421590000|2025-11-06 09:33:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|862
1762421600000|2025-11-06 09:33:20|||||||||1009
1762421610000|2025-11-06 09:33:30|||||||||168
1762421620000|2025-11-06 09:33:40|||||||||120
1762421660000|2025-11-06 09:34:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|0
1762421670000|2025-11-06 09:34:30|1137.5|1137|1137.5|1137|1137.5|1137.5|1137.5|1137|1243
1762421680000|2025-11-06 09:34:40|1138||1138||1138||1138||393
1762421690000|2025-11-06 09:34:50|||||||||704
1762421700000|2025-11-06 09:35:00|||||||||1237
1762421710000|2025-11-06 09:35:10|1137.5||1138||1138||1137.5||625
1762421720000|2025-11-06 09:35:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|0
1762421730000|2025-11-06 09:35:30|||||||||1727
1762421750000|2025-11-06 09:35:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|173
1762421760000|2025-11-06 09:36:00|1138||1138||1138||1137.5||3682
1762421770000|2025-11-06 09:36:10|1137.5||1137.5||1138||1137.5||39
1762421800000|2025-11-06 09:36:40|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|578
1762421820000|2025-11-06 09:37:00|1137||1137||1137||1137||200
1762421830000|2025-11-06 09:37:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|809
1762421840000|2025-11-06 09:37:20|||||||||2130
1762421860000|2025-11-06 09:37:40|||||||||431
1762421870000|2025-11-06 09:37:50|||||||||1
1762421880000|2025-11-06 09:38:00|||||||||11
1762421900000|2025-11-06 09:38:20|||||||||538
1762421910000|2025-11-06 09:38:30|||||||||3
1762421920000|2025-11-06 09:38:40|||||||||3
1762421930000|2025-11-06 09:38:50|||||||||262
1762421950000|2025-11-06 09:39:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|544
1762421960000|2025-11-06 09:39:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1762421970000|2025-11-06 09:39:30|||||||||2003
1762421990000|2025-11-06 09:39:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3540
1762422000000|2025-11-06 09:40:00|||||||||5
1762422010000|2025-11-06 09:40:10|||||||||1
1762422030000|2025-11-06 09:40:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|8037
1762422040000|2025-11-06 09:40:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1059
1762422050000|2025-11-06 09:40:50|||||||||2860
1762422060000|2025-11-06 09:41:00|1138||1138||1138||1138||235
1762422080000|2025-11-06 09:41:20||1137.5||1137.5||1137.5||1137.5|123
1762422100000|2025-11-06 09:41:40|||||||||1
1762422120000|2025-11-06 09:42:00|||||||||23
1762422130000|2025-11-06 09:42:10|||||||||1311
1762422140000|2025-11-06 09:42:20|||||||||957
1762422150000|2025-11-06 09:42:30|||||||||1
1762422160000|2025-11-06 09:42:40|||||||||1009
1762422170000|2025-11-06 09:42:50|||||||||1726
1762422180000|2025-11-06 09:43:00|1137.5|1137|1138|1137|1138|1137|1137.5|1137|715
1762422190000|2025-11-06 09:43:10|1137.5||1138||1138||1137.5||1765
1762422200000|2025-11-06 09:43:20||1137.5||1137.5||1137.5||1137.5|11
1762422210000|2025-11-06 09:43:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|810
1762422220000|2025-11-06 09:43:40|||||||||4
1762422230000|2025-11-06 09:43:50|||||||||175
1762422240000|2025-11-06 09:44:00|||||||||1
1762422250000|2025-11-06 09:44:10|||||||||1
1762422260000|2025-11-06 09:44:20|||||||||1
1762422270000|2025-11-06 09:44:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|12823
1762422280000|2025-11-06 09:44:40|||||||||445
1762422320000|2025-11-06 09:45:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|389
1762422330000|2025-11-06 09:45:30|||||||||1142
1762422360000|2025-11-06 09:46:00|||||||||1
1762422370000|2025-11-06 09:46:10|||||||||1149
1762422400000|2025-11-06 09:46:40|1140||1139.5||1140||1139.5||0
1762422410000|2025-11-06 09:46:50|1140||1140||1140||1140||671
1762422420000|2025-11-06 09:47:00||1139.5||1139.5||1139.5||1139.5|720
1762422430000|2025-11-06 09:47:10|||||||||126
1762422440000|2025-11-06 09:47:20|||||||||2564
1762422450000|2025-11-06 09:47:30|||||||||896
1762422470000|2025-11-06 09:47:50|||||||||31
1762422480000|2025-11-06 09:48:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|308
1762422490000|2025-11-06 09:48:10|||||||||88
1762422500000|2025-11-06 09:48:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|168
1762422510000|2025-11-06 09:48:30|||||||||2103
1762422520000|2025-11-06 09:48:40|||||||||57
1762422530000|2025-11-06 09:48:50||1138||1138||1138||1138|191
1762422540000|2025-11-06 09:49:00||1138.5||1138||1138.5||1138|464
1762422550000|2025-11-06 09:49:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|389
1762422560000|2025-11-06 09:49:20|||||||||1
1762422570000|2025-11-06 09:49:30||1139||1139||1139||1139|4
1762422580000|2025-11-06 09:49:40|||||||||28
1762422590000|2025-11-06 09:49:50|||||||||879
1762422600000|2025-11-06 09:50:00|||||||||3283
1762422610000|2025-11-06 09:50:10|||||||||3002
1762422620000|2025-11-06 09:50:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|699
1762422630000|2025-11-06 09:50:30|||||||||1
1762422640000|2025-11-06 09:50:40|||||||||2236
1762422650000|2025-11-06 09:50:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|399
1762422660000|2025-11-06 09:51:00|||||||||54
1762422690000|2025-11-06 09:51:30|||||||||177
1762422700000|2025-11-06 09:51:40|||||||||6
1762422740000|2025-11-06 09:52:20|||||||||349
1762422750000|2025-11-06 09:52:30|||||||||1979
1762422760000|2025-11-06 09:52:40|||||||||3
1762422770000|2025-11-06 09:52:50|||||||||8
1762422820000|2025-11-06 09:53:40|||||||||402
1762422830000|2025-11-06 09:53:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3411
1762422840000|2025-11-06 09:54:00||1138||1138||1138||1138|100
1762422850000|2025-11-06 09:54:10|||||||||360
1762422860000|2025-11-06 09:54:20||1138.5||1138.5||1138.5||1138.5|19
1762422870000|2025-11-06 09:54:30||1138||1138||1138.5||1138|22
1762422880000|2025-11-06 09:54:40||1138.5||1138||1138.5||1138|16
1762422890000|2025-11-06 09:54:50||1138.5||1138||1138.5||1138|9
1762422900000|2025-11-06 09:55:00|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|1
1762422910000|2025-11-06 09:55:10|||||||||185
1762422920000|2025-11-06 09:55:20||1138.5||1138.5||1138.5||1138.5|369
1762422930000|2025-11-06 09:55:30|||||||||1172
1762422940000|2025-11-06 09:55:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7
1762422950000|2025-11-06 09:55:50|||||||||81
1762422970000|2025-11-06 09:56:10|||||||||940
1762422990000|2025-11-06 09:56:30|||||||||144
1762423000000|2025-11-06 09:56:40|||||||||307
1762423010000|2025-11-06 09:56:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2594
1762423020000|2025-11-06 09:57:00|||||||||1
1762423030000|2025-11-06 09:57:10|||||||||1748
1762423040000|2025-11-06 09:57:20|||||||||10
1762423060000|2025-11-06 09:57:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|350
1762423070000|2025-11-06 09:57:50|||||||||183
1762423090000|2025-11-06 09:58:10|||||||||1135
1762423100000|2025-11-06 09:58:20|||||||||198
1762423110000|2025-11-06 09:58:30|||||||||1055
1762423120000|2025-11-06 09:58:40|||||||||949
1762423160000|2025-11-06 09:59:20|||||||||276
1762423170000|2025-11-06 09:59:30|||||||||2190
1762423180000|2025-11-06 09:59:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1286
1762423190000|2025-11-06 09:59:50|||||||||228
1762423200000|2025-11-06 10:00:00|||||||||2
1762423220000|2025-11-06 10:00:20|||||||||13
1762423240000|2025-11-06 10:00:40|||||||||183
1762423260000|2025-11-06 10:01:00|||||||||1
1762423270000|2025-11-06 10:01:10|||||||||1030
1762423280000|2025-11-06 10:01:20|||||||||263
1762423290000|2025-11-06 10:01:30|||||||||28
1762423300000|2025-11-06 10:01:40|||||||||1000
1762423310000|2025-11-06 10:01:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|275
1762423320000|2025-11-06 10:02:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|892
1762423330000|2025-11-06 10:02:10|||||||||770
1762423340000|2025-11-06 10:02:20|||||||||20
1762423350000|2025-11-06 10:02:30|||||||||444
1762423360000|2025-11-06 10:02:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|333
1762423380000|2025-11-06 10:03:00|||||||||7
1762423390000|2025-11-06 10:03:10||1138.5||1138.5||1138.5||1138.5|1822
1762423400000|2025-11-06 10:03:20|1139||1139||1139||1139||2
1762423410000|2025-11-06 10:03:30|||||||||36
1762423430000|2025-11-06 10:03:50|||||||||1
1762423450000|2025-11-06 10:04:10|||||||||1123
1762423460000|2025-11-06 10:04:20|||||||||47
1762423470000|2025-11-06 10:04:30|||||||||30
1762423480000|2025-11-06 10:04:40|||||||||453
1762423490000|2025-11-06 10:04:50|||||||||1472
1762423500000|2025-11-06 10:05:00|||||||||1
1762423510000|2025-11-06 10:05:10|||||||||2718
1762423530000|2025-11-06 10:05:30|||||||||3
1762423540000|2025-11-06 10:05:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|145
1762423550000|2025-11-06 10:05:50|||||||||452
1762423560000|2025-11-06 10:06:00|||||||||5
1762423570000|2025-11-06 10:06:10|||||||||731
1762423580000|2025-11-06 10:06:20|||||||||8
1762423590000|2025-11-06 10:06:30|||||||||31
1762423600000|2025-11-06 10:06:40|||||||||736
1762423610000|2025-11-06 10:06:50|||||||||3524
1762423620000|2025-11-06 10:07:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|326
1762423640000|2025-11-06 10:07:20|||||||||873
1762423650000|2025-11-06 10:07:30|||||||||733
1762423660000|2025-11-06 10:07:40|||||||||1323
1762423670000|2025-11-06 10:07:50|||||||||3
1762423690000|2025-11-06 10:08:10|||||||||1186
1762423700000|2025-11-06 10:08:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|110
1762423710000|2025-11-06 10:08:30|1140||1140||1140||1140||0
1762423720000|2025-11-06 10:08:40||1139.5||1139.5||1139.5||1139.5|500
1762423740000|2025-11-06 10:09:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|138
1762423750000|2025-11-06 10:09:10|||||||||178
1762423760000|2025-11-06 10:09:20|||||||||8
1762423780000|2025-11-06 10:09:40|||||||||438
1762423790000|2025-11-06 10:09:50|||||||||15
1762423800000|2025-11-06 10:10:00|||||||||2058
1762423810000|2025-11-06 10:10:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|7
1762423820000|2025-11-06 10:10:20|||||||||685
1762423830000|2025-11-06 10:10:30|||||||||738
1762423840000|2025-11-06 10:10:40|||||||||3
1762423850000|2025-11-06 10:10:50|||||||||1759
1762423860000|2025-11-06 10:11:00|||||||||158
1762423870000|2025-11-06 10:11:10|||||||||2
1762423880000|2025-11-06 10:11:20|||||||||64
1762423900000|2025-11-06 10:11:40|||||||||218
1762423910000|2025-11-06 10:11:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|48
1762423920000|2025-11-06 10:12:00|1140||1140||1140||1140||305
1762423940000|2025-11-06 10:12:20||1139.5||1139.5||1139.5||1139.5|60
1762423960000|2025-11-06 10:12:40|||||||||514
1762423990000|2025-11-06 10:13:10|||||||||1
1762424000000|2025-11-06 10:13:20|||||||||15000
1762424010000|2025-11-06 10:13:30|||||||||4
1762424020000|2025-11-06 10:13:40|||||||||4
1762424030000|2025-11-06 10:13:50|||||||||789
1762424040000|2025-11-06 10:14:00|||||||||1
1762424060000|2025-11-06 10:14:20|1140.5||1140.5||1140.5||1140.5||2
1762424070000|2025-11-06 10:14:30||1140||1140||1140||1140|20
1762424080000|2025-11-06 10:14:40|||||||||3
1762424090000|2025-11-06 10:14:50|||||||||118
1762424100000|2025-11-06 10:15:00|1141||1141||1141||1141||1
1762424110000|2025-11-06 10:15:10|||||||||3
1762424120000|2025-11-06 10:15:20|||||||||154
1762424130000|2025-11-06 10:15:30|||||||||292
1762424140000|2025-11-06 10:15:40|||||||||1791
1762424150000|2025-11-06 10:15:50|1140.5||1140.5||1140.5||1140.5||10
1762424160000|2025-11-06 10:16:00|||||||||7311
1762424170000|2025-11-06 10:16:10|||||||||54
1762424180000|2025-11-06 10:16:20|||||||||8
1762424190000|2025-11-06 10:16:30|||||||||89
1762424200000|2025-11-06 10:16:40||1139.5||1139.5||1139.5||1139.5|2822
1762424220000|2025-11-06 10:17:00|||||||||20
1762424230000|2025-11-06 10:17:10|||||||||635
1762424240000|2025-11-06 10:17:20|||||||||1
1762424260000|2025-11-06 10:17:40|||||||||1
1762424280000|2025-11-06 10:18:00||1140||1140||1140||1140|17
1762424290000|2025-11-06 10:18:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|829
1762424300000|2025-11-06 10:18:20|||||||||9
1762424310000|2025-11-06 10:18:30|||||||||148
1762424320000|2025-11-06 10:18:40|||||||||73
1762424330000|2025-11-06 10:18:50|||||||||42
1762424340000|2025-11-06 10:19:00|||||||||1001
1762424350000|2025-11-06 10:19:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|68
1762424370000|2025-11-06 10:19:30|||||||||37
1762424380000|2025-11-06 10:19:40|||||||||47
1762424390000|2025-11-06 10:19:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|706
1762424430000|2025-11-06 10:20:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|895
1762424440000|2025-11-06 10:20:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3585
1762424450000|2025-11-06 10:20:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|486
1762424460000|2025-11-06 10:21:00|||||||||190
1762424500000|2025-11-06 10:21:40|||||||||5
1762424520000|2025-11-06 10:22:00|||||||||168
1762424530000|2025-11-06 10:22:10|||||||||2
1762424540000|2025-11-06 10:22:20|||||||||39
1762424550000|2025-11-06 10:22:30|||||||||1531
1762424560000|2025-11-06 10:22:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|221
1762424570000|2025-11-06 10:22:50|||||||||1929
1762424600000|2025-11-06 10:23:20|||||||||20
1762424610000|2025-11-06 10:23:30|||||||||24
1762424620000|2025-11-06 10:23:40|||||||||45
1762424630000|2025-11-06 10:23:50|||||||||30
1762424640000|2025-11-06 10:24:00|||||||||36
1762424650000|2025-11-06 10:24:10|||||||||1
1762424660000|2025-11-06 10:24:20|||||||||9
1762424670000|2025-11-06 10:24:30|||||||||36
1762424690000|2025-11-06 10:24:50|||||||||1000
1762424700000|2025-11-06 10:25:00|||||||||435
1762424710000|2025-11-06 10:25:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1325
1762424720000|2025-11-06 10:25:20|||||||||2
1762424730000|2025-11-06 10:25:30|||||||||41
1762424740000|2025-11-06 10:25:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3079
1762424750000|2025-11-06 10:25:50|||||||||26
1762424770000|2025-11-06 10:26:10|||||||||590
1762424780000|2025-11-06 10:26:20|1138.5||1138||1138.5||1138||235
1762424790000|2025-11-06 10:26:30|||||||||40
1762424800000|2025-11-06 10:26:40|||||||||901
1762424810000|2025-11-06 10:26:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|156
1762424820000|2025-11-06 10:27:00|||||||||23
1762424830000|2025-11-06 10:27:10|||||||||2
1762424840000|2025-11-06 10:27:20|||||||||284
1762424850000|2025-11-06 10:27:30|||||||||1422
1762424860000|2025-11-06 10:27:40|||||||||2
1762424870000|2025-11-06 10:27:50|||||||||1244
1762424880000|2025-11-06 10:28:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1228
1762424900000|2025-11-06 10:28:20|||||||||23
1762424910000|2025-11-06 10:28:30|||||||||900
1762424920000|2025-11-06 10:28:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7887
1762424930000|2025-11-06 10:28:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|618
1762424940000|2025-11-06 10:29:00|||||||||45
1762424950000|2025-11-06 10:29:10|1139|1138|1139|1138.5|1139|1138.5|1139|1138|85
1762424960000|2025-11-06 10:29:20|||||||||22
1762424970000|2025-11-06 10:29:30|||||||||98
1762424980000|2025-11-06 10:29:40|||||||||15
1762424990000|2025-11-06 10:29:50|||||||||18
1762425000000|2025-11-06 10:30:00|||||||||17
1762425020000|2025-11-06 10:30:20|||||||||873
1762425040000|2025-11-06 10:30:40|||||||||57
1762425090000|2025-11-06 10:31:30|||||||||2
1762425100000|2025-11-06 10:31:40|||||||||3
1762425120000|2025-11-06 10:32:00|||||||||18
1762425140000|2025-11-06 10:32:20|||||||||2
1762425150000|2025-11-06 10:32:30|||||||||114
1762425160000|2025-11-06 10:32:40|||||||||1500
1762425180000|2025-11-06 10:33:00|||||||||14816
1762425190000|2025-11-06 10:33:10|||||||||286
1762425210000|2025-11-06 10:33:30|||||||||4
1762425220000|2025-11-06 10:33:40|||||||||2478
1762425230000|2025-11-06 10:33:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|608
1762425240000|2025-11-06 10:34:00|||||||||64
1762425250000|2025-11-06 10:34:10|||||||||665
1762425260000|2025-11-06 10:34:20|||||||||1
1762425270000|2025-11-06 10:34:30|||||||||56
1762425280000|2025-11-06 10:34:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|352
1762425290000|2025-11-06 10:34:50|||||||||218
1762425300000|2025-11-06 10:35:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|0
1762425310000|2025-11-06 10:35:10|||||||||2724
1762425320000|2025-11-06 10:35:20|||||||||1
1762425340000|2025-11-06 10:35:40|||||||||133
1762425350000|2025-11-06 10:35:50|||||||||879
1762425370000|2025-11-06 10:36:10|||||||||698
1762425380000|2025-11-06 10:36:20|||||||||59
1762425390000|2025-11-06 10:36:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|569
1762425400000|2025-11-06 10:36:40|||||||||70
1762425410000|2025-11-06 10:36:50|||||||||2
1762425420000|2025-11-06 10:37:00|||||||||2
1762425430000|2025-11-06 10:37:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3885
1762425440000|2025-11-06 10:37:20|||||||||65
1762425460000|2025-11-06 10:37:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|17813
1762425470000|2025-11-06 10:37:50|||||||||19
1762425480000|2025-11-06 10:38:00|||||||||3
1762425490000|2025-11-06 10:38:10|||||||||45
1762425500000|2025-11-06 10:38:20|||||||||202
1762425520000|2025-11-06 10:38:40|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|271
1762425530000|2025-11-06 10:38:50||1138||1138||1138||1138|0
1762425540000|2025-11-06 10:39:00||1138.5||1138.5||1138.5||1138.5|1
1762425550000|2025-11-06 10:39:10|1138.5|1138|1139|1138|1139|1138|1138.5|1138|0
1762425570000|2025-11-06 10:39:30|1138.5||1138.5||1138.5||1138.5||17
1762425580000|2025-11-06 10:39:40|1139||1139||1139||1139||0
1762425590000|2025-11-06 10:39:50|1138.5||1138.5||1138.5||1138.5||0
1762425600000|2025-11-06 10:40:00|||||||||2
1762425610000|2025-11-06 10:40:10|||||||||2639
1762425630000|2025-11-06 10:40:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|266
1762425640000|2025-11-06 10:40:40|||||||||25
1762425670000|2025-11-06 10:41:10|||||||||9
1762425690000|2025-11-06 10:41:30||1138||1138||1138||1138|110
1762425700000|2025-11-06 10:41:40|1138.5||1138.5||1138.5||1138.5||3
1762425730000|2025-11-06 10:42:10|||||||||112
1762425740000|2025-11-06 10:42:20|||||||||11
1762425750000|2025-11-06 10:42:30|||||||||7
1762425760000|2025-11-06 10:42:40|||||||||1019
1762425770000|2025-11-06 10:42:50|||||||||1196
1762425790000|2025-11-06 10:43:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|985
1762425800000|2025-11-06 10:43:20|||||||||1
1762425810000|2025-11-06 10:43:30|||||||||4
1762425820000|2025-11-06 10:43:40|||||||||58
1762425830000|2025-11-06 10:43:50|||||||||639
1762425840000|2025-11-06 10:44:00|||||||||873
1762425850000|2025-11-06 10:44:10|||||||||48
1762425860000|2025-11-06 10:44:20|||||||||7
1762425880000|2025-11-06 10:44:40|1138.5|1138|1137.5|1137|1138.5|1138|1137.5|1137|2754
1762425890000|2025-11-06 10:44:50|1138||1138||1138||1138||4542
1762425900000|2025-11-06 10:45:00|1137.5||1137.5||1137.5||1137.5||322
1762425910000|2025-11-06 10:45:10|1138||1137.5||1138||1137.5||699
1762425920000|2025-11-06 10:45:20|1138||1138||1138||1138||5
1762425940000|2025-11-06 10:45:40|1137.5||1138||1138||1137.5||2
1762425950000|2025-11-06 10:45:50||1137.5||1137.5||1137.5||1137.5|0
1762425960000|2025-11-06 10:46:00|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|16848
1762425980000|2025-11-06 10:46:20|||||||||635
1762425990000|2025-11-06 10:46:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1152
1762426000000|2025-11-06 10:46:40|||||||||12
1762426010000|2025-11-06 10:46:50|||||||||17
1762426020000|2025-11-06 10:47:00|||||||||14
1762426030000|2025-11-06 10:47:10|||||||||11
1762426040000|2025-11-06 10:47:20|||||||||63
1762426060000|2025-11-06 10:47:40|||||||||3450
1762426070000|2025-11-06 10:47:50|||||||||5
1762426080000|2025-11-06 10:48:00|||||||||2
1762426100000|2025-11-06 10:48:20|||||||||87
1762426110000|2025-11-06 10:48:30|||||||||1
1762426120000|2025-11-06 10:48:40|||||||||246
1762426130000|2025-11-06 10:48:50|||||||||33
1762426140000|2025-11-06 10:49:00|1137||1137||1137||1137||429
1762426150000|2025-11-06 10:49:10|||||||||1898
1762426160000|2025-11-06 10:49:20|||||||||26
1762426170000|2025-11-06 10:49:30||1136.5||1136.5||1136.5||1136.5|430
1762426190000|2025-11-06 10:49:50|||||||||63
1762426200000|2025-11-06 10:50:00|||||||||352
1762426210000|2025-11-06 10:50:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4
1762426220000|2025-11-06 10:50:20|1138||1138||1138||1138||4203
1762426230000|2025-11-06 10:50:30|||||||||55
1762426260000|2025-11-06 10:51:00|||||||||5
1762426270000|2025-11-06 10:51:10||1137.5||1137.5||1137.5||1137.5|1
1762426280000|2025-11-06 10:51:20|||||||||11
1762426290000|2025-11-06 10:51:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1146
1762426300000|2025-11-06 10:51:40|||||||||58
1762426310000|2025-11-06 10:51:50|||||||||21
1762426330000|2025-11-06 10:52:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|1241
1762426340000|2025-11-06 10:52:20|||||||||20
1762426380000|2025-11-06 10:53:00|||||||||6
1762426390000|2025-11-06 10:53:10|||||||||2904
1762426400000|2025-11-06 10:53:20|||||||||77
1762426410000|2025-11-06 10:53:30|||||||||28
1762426420000|2025-11-06 10:53:40|||||||||13
1762426430000|2025-11-06 10:53:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|9
1762426440000|2025-11-06 10:54:00|||||||||20
1762426450000|2025-11-06 10:54:10|||||||||4
1762426460000|2025-11-06 10:54:20|||||||||4003
1762426470000|2025-11-06 10:54:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|322
1762426480000|2025-11-06 10:54:40|||||||||175
1762426490000|2025-11-06 10:54:50|||||||||825
1762426500000|2025-11-06 10:55:00|||||||||6
1762426510000|2025-11-06 10:55:10|||||||||260
1762426530000|2025-11-06 10:55:30|||||||||1
1762426540000|2025-11-06 10:55:40|||||||||11
1762426550000|2025-11-06 10:55:50|||||||||33
1762426560000|2025-11-06 10:56:00|||||||||206
1762426570000|2025-11-06 10:56:10|||||||||80
1762426580000|2025-11-06 10:56:20|||||||||5254
1762426590000|2025-11-06 10:56:30|||||||||681
1762426610000|2025-11-06 10:56:50|||||||||2186
1762426620000|2025-11-06 10:57:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2434
1762426630000|2025-11-06 10:57:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|261
1762426640000|2025-11-06 10:57:20|||||||||4383
1762426650000|2025-11-06 10:57:30|||||||||17
1762426680000|2025-11-06 10:58:00|||||||||1
1762426690000|2025-11-06 10:58:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4589
1762426700000|2025-11-06 10:58:20|||||||||88
1762426720000|2025-11-06 10:58:40|||||||||3936
1762426730000|2025-11-06 10:58:50|||||||||40
1762426740000|2025-11-06 10:59:00|||||||||17
1762426750000|2025-11-06 10:59:10|||||||||471
1762426760000|2025-11-06 10:59:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1107
1762426770000|2025-11-06 10:59:30|||||||||5
1762426780000|2025-11-06 10:59:40|||||||||3945
1762426800000|2025-11-06 11:00:00|||||||||9068
1762426810000|2025-11-06 11:00:10|||||||||10
1762426840000|2025-11-06 11:00:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|464
1762426850000|2025-11-06 11:00:50|||||||||5
1762426860000|2025-11-06 11:01:00|||||||||91
1762426870000|2025-11-06 11:01:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|56292
1762426880000|2025-11-06 11:01:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|12
1762426890000|2025-11-06 11:01:30|||||||||1374
1762426900000|2025-11-06 11:01:40|||||||||902
1762426910000|2025-11-06 11:01:50|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|498
1762426920000|2025-11-06 11:02:00||1137||1137||1137||1137|598
1762426930000|2025-11-06 11:02:10|1137.5||1137.5||1137.5||1137.5||1894
1762426940000|2025-11-06 11:02:20|1138||1137.5||1138||1137.5||3
1762426950000|2025-11-06 11:02:30|||||||||130
1762426960000|2025-11-06 11:02:40|1138||1138||1138||1138||570
1762426970000|2025-11-06 11:02:50|||||||||2
1762426980000|2025-11-06 11:03:00||1137.5||1137.5||1137.5||1137.5|10
1762426990000|2025-11-06 11:03:10|||||||||81
1762427000000|2025-11-06 11:03:20|||||||||311
1762427020000|2025-11-06 11:03:40|||||||||1
1762427030000|2025-11-06 11:03:50|||||||||8
1762427040000|2025-11-06 11:04:00|||||||||44
1762427050000|2025-11-06 11:04:10|||||||||225
1762427060000|2025-11-06 11:04:20|||||||||1402
1762427070000|2025-11-06 11:04:30|||||||||43
1762427100000|2025-11-06 11:05:00|||||||||437
1762427110000|2025-11-06 11:05:10|||||||||3
1762427120000|2025-11-06 11:05:20|||||||||2
1762427150000|2025-11-06 11:05:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|198
1762427160000|2025-11-06 11:06:00|||||||||22
1762427170000|2025-11-06 11:06:10|||||||||1
1762427180000|2025-11-06 11:06:20|||||||||98
1762427190000|2025-11-06 11:06:30|||||||||1332
1762427210000|2025-11-06 11:06:50|||||||||1
1762427220000|2025-11-06 11:07:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4
1762427230000|2025-11-06 11:07:10|||||||||9
1762427240000|2025-11-06 11:07:20|||||||||3690
1762427260000|2025-11-06 11:07:40|||||||||4704
1762427280000|2025-11-06 11:08:00||1137||1137||1137||1137|2527
1762427290000|2025-11-06 11:08:10||1137.5||1137.5||1137.5||1137.5|12884
1762427300000|2025-11-06 11:08:20|||||||||234
1762427320000|2025-11-06 11:08:40|||||||||1
1762427340000|2025-11-06 11:09:00|||||||||1
1762427360000|2025-11-06 11:09:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|566
1762427370000|2025-11-06 11:09:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|761
1762427380000|2025-11-06 11:09:40|||||||||3
1762427390000|2025-11-06 11:09:50|||||||||2376
1762427400000|2025-11-06 11:10:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|34
1762427420000|2025-11-06 11:10:20|||||||||2868
1762427430000|2025-11-06 11:10:30|||||||||9
1762427440000|2025-11-06 11:10:40|||||||||672
1762427450000|2025-11-06 11:10:50|||||||||37
1762427490000|2025-11-06 11:11:30|||||||||87
1762427500000|2025-11-06 11:11:40|||||||||1520
1762427510000|2025-11-06 11:11:50|||||||||44
1762427520000|2025-11-06 11:12:00|||||||||3955
1762427530000|2025-11-06 11:12:10||1137||1137||1137||1137|785
1762427540000|2025-11-06 11:12:20||1137.5||1137||1137.5||1137|80
1762427570000|2025-11-06 11:12:50||1137.5||1137.5||1137.5||1137.5|4
1762427580000|2025-11-06 11:13:00||1137||1137||1137||1137|29
1762427600000|2025-11-06 11:13:20|||||||||228
1762427610000|2025-11-06 11:13:30|||||||||1000
1762427620000|2025-11-06 11:13:40|||||||||18
1762427630000|2025-11-06 11:13:50|||||||||4
1762427640000|2025-11-06 11:14:00||1137.5||1137.5||1137.5||1137.5|19
1762427660000|2025-11-06 11:14:20|||||||||4
1762427670000|2025-11-06 11:14:30|||||||||183
1762427680000|2025-11-06 11:14:40|||||||||1572
1762427690000|2025-11-06 11:14:50|||||||||2186
1762427700000|2025-11-06 11:15:00|||||||||87
1762427710000|2025-11-06 11:15:10|||||||||2
1762427730000|2025-11-06 11:15:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|612
1762427750000|2025-11-06 11:15:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|9120
1762427760000|2025-11-06 11:16:00|||||||||141
1762427770000|2025-11-06 11:16:10|||||||||106
1762427780000|2025-11-06 11:16:20|||||||||17
1762427790000|2025-11-06 11:16:30|||||||||5
1762427800000|2025-11-06 11:16:40|||||||||7
1762427810000|2025-11-06 11:16:50|||||||||19
1762427830000|2025-11-06 11:17:10|||||||||22
1762427840000|2025-11-06 11:17:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1762427850000|2025-11-06 11:17:30|1138.5||1138.5||1138.5||1138.5||471
1762427860000|2025-11-06 11:17:40|||||||||326
1762427870000|2025-11-06 11:17:50||1138||1138||1138||1138|100
1762427880000|2025-11-06 11:18:00|||||||||1
1762427890000|2025-11-06 11:18:10|||||||||185
1762427900000|2025-11-06 11:18:20|||||||||141
1762427940000|2025-11-06 11:19:00|||||||||13
1762427950000|2025-11-06 11:19:10|||||||||50
1762427960000|2025-11-06 11:19:20|||||||||1
1762427970000|2025-11-06 11:19:30|||||||||885
1762427980000|2025-11-06 11:19:40|||||||||1
1762427990000|2025-11-06 11:19:50|||||||||881
1762428000000|2025-11-06 11:20:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2125
1762428010000|2025-11-06 11:20:10|||||||||141
1762428030000|2025-11-06 11:20:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|337
1762428040000|2025-11-06 11:20:40|||||||||44
1762428050000|2025-11-06 11:20:50|||||||||130
1762428070000|2025-11-06 11:21:10|||||||||1
1762428080000|2025-11-06 11:21:20|||||||||100
1762428090000|2025-11-06 11:21:30|||||||||1
1762428100000|2025-11-06 11:21:40|||||||||252
1762428110000|2025-11-06 11:21:50|||||||||252
1762428120000|2025-11-06 11:22:00|||||||||100
1762428130000|2025-11-06 11:22:10||1137.5||1137.5||1137.5||1137.5|347
1762428140000|2025-11-06 11:22:20|1138||1138||1138||1138||183
1762428150000|2025-11-06 11:22:30|||||||||184
1762428160000|2025-11-06 11:22:40|||||||||13
1762428180000|2025-11-06 11:23:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|0
1762428190000|2025-11-06 11:23:10|||||||||9
1762428200000|2025-11-06 11:23:20|||||||||165
1762428210000|2025-11-06 11:23:30|||||||||3
1762428220000|2025-11-06 11:23:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|875
1762428230000|2025-11-06 11:23:50|||||||||724
1762428240000|2025-11-06 11:24:00|||||||||1171
1762428250000|2025-11-06 11:24:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|55
1762428260000|2025-11-06 11:24:20|||||||||6
1762428270000|2025-11-06 11:24:30|||||||||2
1762428280000|2025-11-06 11:24:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|73
1762428290000|2025-11-06 11:24:50|1137||1137||1137||1137||0
1762428300000|2025-11-06 11:25:00|1137.5||1137||1137.5||1137||55
1762428310000|2025-11-06 11:25:10|||||||||4
1762428320000|2025-11-06 11:25:20|1137.5||1137.5||1137.5||1137.5||307
1762428330000|2025-11-06 11:25:30|1137||1137||1137||1137||441
1762428360000|2025-11-06 11:26:00|1137.5||1137.5||1137.5||1137.5||150
1762428370000|2025-11-06 11:26:10|||||||||5
1762428380000|2025-11-06 11:26:20||1137||1137||1137||1137|0
1762428390000|2025-11-06 11:26:30|||||||||439
1762428410000|2025-11-06 11:26:50|||||||||194
1762428420000|2025-11-06 11:27:00|||||||||3
1762428430000|2025-11-06 11:27:10|||||||||2
1762428450000|2025-11-06 11:27:30|||||||||3426
1762428470000|2025-11-06 11:27:50|||||||||52
1762428480000|2025-11-06 11:28:00|||||||||3
1762428490000|2025-11-06 11:28:10|||||||||236
1762428530000|2025-11-06 11:28:50|||||||||276
1762428540000|2025-11-06 11:29:00|||||||||1
1762428550000|2025-11-06 11:29:10|1137|1136|1137|1136.5|1137|1136.5|1137|1136|1817
1762428560000|2025-11-06 11:29:20|||||||||117
1762428570000|2025-11-06 11:29:30|||||||||306
1762428590000|2025-11-06 11:29:50|||||||||280
1762428600000|2025-11-06 11:30:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3479
1762428610000|2025-11-06 11:30:10|||||||||304
1762428620000|2025-11-06 11:30:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|272
1762428630000|2025-11-06 11:30:30|||||||||122
1762428690000|2025-11-06 11:31:30|||||||||21
1762428730000|2025-11-06 11:32:10|||||||||5000
1762428750000|2025-11-06 11:32:30|||||||||580
1762428780000|2025-11-06 11:33:00|||||||||3
1762428790000|2025-11-06 11:33:10|||||||||2
1762428800000|2025-11-06 11:33:20|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|611
1762428810000|2025-11-06 11:33:30|||||||||67
1762428830000|2025-11-06 11:33:50|||||||||2727
1762428850000|2025-11-06 11:34:10|||||||||31
1762428860000|2025-11-06 11:34:20|||||||||1756
1762428870000|2025-11-06 11:34:30|||||||||161
1762428880000|2025-11-06 11:34:40|||||||||1
1762428890000|2025-11-06 11:34:50|||||||||37
1762428900000|2025-11-06 11:35:00|||||||||2575
1762428910000|2025-11-06 11:35:10|||||||||385
1762428930000|2025-11-06 11:35:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1762428940000|2025-11-06 11:35:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2194
1762428950000|2025-11-06 11:35:50|||||||||184
1762428970000|2025-11-06 11:36:10|||||||||67
1762428980000|2025-11-06 11:36:20|||||||||44
1762429010000|2025-11-06 11:36:50|||||||||2
1762429020000|2025-11-06 11:37:00|||||||||14
1762429030000|2025-11-06 11:37:10|||||||||1
1762429050000|2025-11-06 11:37:30|||||||||2481
1762429060000|2025-11-06 11:37:40|||||||||81
1762429080000|2025-11-06 11:38:00|||||||||3
1762429090000|2025-11-06 11:38:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1374
1762429100000|2025-11-06 11:38:20|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|2831
1762429110000|2025-11-06 11:38:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|196
1762429150000|2025-11-06 11:39:10|1141.5|1141|1142|1141|1142|1141|1141.5|1141|3660
1762429160000|2025-11-06 11:39:20||1141.5||1141.5||1141.5||1141.5|190
1762429170000|2025-11-06 11:39:30|||||||||2
1762429180000|2025-11-06 11:39:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1797
1762429190000|2025-11-06 11:39:50|||||||||3
1762429200000|2025-11-06 11:40:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|132
1762429230000|2025-11-06 11:40:30|||||||||325
1762429240000|2025-11-06 11:40:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1150
1762429250000|2025-11-06 11:40:50|||||||||6008
1762429270000|2025-11-06 11:41:10|||||||||2500
1762429310000|2025-11-06 11:41:50|||||||||120
1762429320000|2025-11-06 11:42:00|||||||||5
1762429330000|2025-11-06 11:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|13
1762429340000|2025-11-06 11:42:20|||||||||122
1762429350000|2025-11-06 11:42:30|||||||||37
1762429360000|2025-11-06 11:42:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3024
1762429370000|2025-11-06 11:42:50|||||||||26
1762429380000|2025-11-06 11:43:00|||||||||287
1762429390000|2025-11-06 11:43:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|76
1762429400000|2025-11-06 11:43:20|||||||||343
1762429430000|2025-11-06 11:43:50||1143.5||1143.5||1143.5||1143.5|1610
1762429440000|2025-11-06 11:44:00|||||||||201
1762429450000|2025-11-06 11:44:10||1144||1144||1144||1144|10
1762429460000|2025-11-06 11:44:20|||||||||13
1762429470000|2025-11-06 11:44:30||1143.5||1143.5||1143.5||1143.5|441
1762429480000|2025-11-06 11:44:40||1144||1143.5||1144||1143.5|1125
1762429490000|2025-11-06 11:44:50||1144||1143.5||1144||1143.5|8
1762429500000|2025-11-06 11:45:00|||||||||96
1762429510000|2025-11-06 11:45:10|||||||||296
1762429520000|2025-11-06 11:45:20|||||||||55
1762429530000|2025-11-06 11:45:30|||||||||4
1762429540000|2025-11-06 11:45:40|||||||||459
1762429550000|2025-11-06 11:45:50|||||||||98
1762429560000|2025-11-06 11:46:00||1144||1144||1144||1144|1398
1762429570000|2025-11-06 11:46:10|||||||||697
1762429580000|2025-11-06 11:46:20||1143.5||1144||1144||1143.5|464
1762429590000|2025-11-06 11:46:30|||||||||572
1762429600000|2025-11-06 11:46:40|||||||||2
1762429610000|2025-11-06 11:46:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3338
1762429630000|2025-11-06 11:47:10|||||||||207
1762429640000|2025-11-06 11:47:20|||||||||281
1762429650000|2025-11-06 11:47:30|||||||||8
1762429660000|2025-11-06 11:47:40|||||||||53
1762429680000|2025-11-06 11:48:00|||||||||6
1762429690000|2025-11-06 11:48:10|1145|1144|1145|1144|1145|1144|1145|1144|1942
1762429710000|2025-11-06 11:48:30||1144.5||1144.5||1144.5||1144.5|298
1762429720000|2025-11-06 11:48:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|11005
1762429730000|2025-11-06 11:48:50|||||||||240
1762429740000|2025-11-06 11:49:00|||||||||1765
1762429750000|2025-11-06 11:49:10|||||||||6
1762429760000|2025-11-06 11:49:20||1144.5||1144.5||1144.5||1144.5|0
1762429770000|2025-11-06 11:49:30|||||||||120
1762429780000|2025-11-06 11:49:40|1145||1145||1145||1145||258
1762429790000|2025-11-06 11:49:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|207
1762429800000|2025-11-06 11:50:00|||||||||18
1762429810000|2025-11-06 11:50:10||1144.5||1144.5||1145||1144.5|616
1762429820000|2025-11-06 11:50:20|||||||||2
1762429830000|2025-11-06 11:50:30||1145||1145||1145||1145|1
1762429840000|2025-11-06 11:50:40|||||||||106
1762429850000|2025-11-06 11:50:50||1144.5||1144.5||1144.5||1144.5|392
1762429860000|2025-11-06 11:51:00|||||||||863
1762429870000|2025-11-06 11:51:10|1145||1145||1145||1145||2
1762429880000|2025-11-06 11:51:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|502
1762429890000|2025-11-06 11:51:30|||||||||2261
1762429900000|2025-11-06 11:51:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|264
1762429910000|2025-11-06 11:51:50|||||||||4
1762429920000|2025-11-06 11:52:00|||||||||273
1762429930000|2025-11-06 11:52:10|||||||||2
1762429940000|2025-11-06 11:52:20|||||||||71
1762429950000|2025-11-06 11:52:30|||||||||3
1762429960000|2025-11-06 11:52:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|331
1762429970000|2025-11-06 11:52:50|||||||||301
1762429980000|2025-11-06 11:53:00|||||||||2
1762429990000|2025-11-06 11:53:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2625
1762430000000|2025-11-06 11:53:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2543
1762430010000|2025-11-06 11:53:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|209
1762430020000|2025-11-06 11:53:40||1145||1145||1145||1145|875
1762430040000|2025-11-06 11:54:00|||||||||8
1762430050000|2025-11-06 11:54:10|1145.5||1145.5||1145.5||1145.5||1346
1762430060000|2025-11-06 11:54:20|||||||||615
1762430070000|2025-11-06 11:54:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|610
1762430100000|2025-11-06 11:55:00|||||||||3530
1762430110000|2025-11-06 11:55:10|||||||||5239
1762430120000|2025-11-06 11:55:20|||||||||613
1762430130000|2025-11-06 11:55:30|||||||||4
1762430140000|2025-11-06 11:55:40|||||||||3168
1762430150000|2025-11-06 11:55:50|||||||||2
1762430160000|2025-11-06 11:56:00|||||||||611
1762430170000|2025-11-06 11:56:10||1145||1145||1145||1145|1494
1762430190000|2025-11-06 11:56:30|1145.5|1145.5|1146|1145.5|1146|1145.5|1145.5|1145.5|416
1762430230000|2025-11-06 11:57:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3555
1762430240000|2025-11-06 11:57:20|||||||||2
1762430250000|2025-11-06 11:57:30|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|3
1762430260000|2025-11-06 11:57:40|1147||1146.5||1147||1146.5||1903
1762430270000|2025-11-06 11:57:50|||||||||10
1762430290000|2025-11-06 11:58:10|||||||||5
1762430300000|2025-11-06 11:58:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1494
1762430310000|2025-11-06 11:58:30|||||||||1
1762430320000|2025-11-06 11:58:40|||||||||2
1762430330000|2025-11-06 11:58:50||1146||1146||1146||1146|8443
1762430340000|2025-11-06 11:59:00|||||||||85
1762430350000|2025-11-06 11:59:10|||||||||1735
1762430360000|2025-11-06 11:59:20|||||||||387
1762430380000|2025-11-06 11:59:40|||||||||1290
1762430390000|2025-11-06 11:59:50|||||||||1400
1762430400000|2025-11-06 12:00:00|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|440
1762430410000|2025-11-06 12:00:10|1145.5||1145.5||1145.5||1145.5||580
1762430420000|2025-11-06 12:00:20|||||||||1758
1762430430000|2025-11-06 12:00:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|4934
1762430440000|2025-11-06 12:00:40|1147|1146|1147|1146.5|1147|1146.5|1147|1146|592
1762430450000|2025-11-06 12:00:50|||||||||100
1762430470000|2025-11-06 12:01:10||1146||1146||1146||1146|2412
1762430480000|2025-11-06 12:01:20||1146.5||1146.5||1146.5||1146.5|0
1762430500000|2025-11-06 12:01:40|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|117
1762430510000|2025-11-06 12:01:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3145
1762430520000|2025-11-06 12:02:00|||||||||41
1762430530000|2025-11-06 12:02:10|||||||||4
1762430540000|2025-11-06 12:02:20|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|383
1762430550000|2025-11-06 12:02:30|1147|1146|1146.5|1146|1147|1146|1146.5|1146|874
1762430560000|2025-11-06 12:02:40||1145.5||1145.5||1146||1145.5|4808
1762430570000|2025-11-06 12:02:50|||||||||3
1762430590000|2025-11-06 12:03:10|1146||1146||1146||1146||0
1762430600000|2025-11-06 12:03:20|||||||||2
1762430610000|2025-11-06 12:03:30||1145||1145||1145||1145|936
1762430620000|2025-11-06 12:03:40|||||||||3
1762430640000|2025-11-06 12:04:00|1145.5||1145.5||1145.5||1145.5||0
1762430650000|2025-11-06 12:04:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|484
1762430660000|2025-11-06 12:04:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|607
1762430690000|2025-11-06 12:04:50|1146||1146||1146||1146||826
1762430700000|2025-11-06 12:05:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|127
1762430710000|2025-11-06 12:05:10|1146||1146||1146||1146||1799
1762430720000|2025-11-06 12:05:20|||||||||13
1762430730000|2025-11-06 12:05:30||1145||1145||1145||1145|350
1762430740000|2025-11-06 12:05:40|||||||||125
1762430750000|2025-11-06 12:05:50|||||||||41
1762430760000|2025-11-06 12:06:00||1145.5||1145.5||1145.5||1145.5|36
1762430770000|2025-11-06 12:06:10|||||||||442
1762430790000|2025-11-06 12:06:30|1146.5|1146|1147|1146|1147|1146|1146.5|1146|3765
1762430800000|2025-11-06 12:06:40||1146.5||1146.5||1146.5||1146.5|7
1762430820000|2025-11-06 12:07:00|||||||||409
1762430840000|2025-11-06 12:07:20|||||||||1
1762430850000|2025-11-06 12:07:30|||||||||180
1762430870000|2025-11-06 12:07:50|||||||||1
1762430900000|2025-11-06 12:08:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4
1762430910000|2025-11-06 12:08:30|||||||||195
1762430920000|2025-11-06 12:08:40|||||||||5
1762430930000|2025-11-06 12:08:50|||||||||17
1762430940000|2025-11-06 12:09:00|||||||||296
1762430950000|2025-11-06 12:09:10|||||||||1
1762430960000|2025-11-06 12:09:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|234
1762430980000|2025-11-06 12:09:40|||||||||11
1762430990000|2025-11-06 12:09:50|1147.5||1147||1147.5||1147||8
1762431000000|2025-11-06 12:10:00|||||||||44
1762431010000|2025-11-06 12:10:10|||||||||22
1762431020000|2025-11-06 12:10:20|||||||||70
1762431030000|2025-11-06 12:10:30|||||||||28
1762431040000|2025-11-06 12:10:40|||||||||412
1762431060000|2025-11-06 12:11:00|||||||||2
1762431100000|2025-11-06 12:11:40||1146||1146.5||1146.5||1146|516
1762431110000|2025-11-06 12:11:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|138
1762431120000|2025-11-06 12:12:00|||||||||848
1762431130000|2025-11-06 12:12:10|||||||||3
1762431140000|2025-11-06 12:12:20|1148||1148||1148||1148||261
1762431150000|2025-11-06 12:12:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|575
1762431170000|2025-11-06 12:12:50|1147||1147||1147||1147||121
1762431190000|2025-11-06 12:13:10|||||||||748
1762431200000|2025-11-06 12:13:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|594
1762431210000|2025-11-06 12:13:30|||||||||873
1762431220000|2025-11-06 12:13:40|1147||1147||1147||1147||1074
1762431230000|2025-11-06 12:13:50|||||||||20
1762431240000|2025-11-06 12:14:00|1146.5||1146.5||1146.5||1146.5||0
1762431250000|2025-11-06 12:14:10|||||||||2
1762431260000|2025-11-06 12:14:20|||||||||211
1762431270000|2025-11-06 12:14:30||1145.5||1145.5||1146||1145.5|2169
1762431280000|2025-11-06 12:14:40|||||||||17
1762431290000|2025-11-06 12:14:50|1146||1146||1146||1146||5
1762431300000|2025-11-06 12:15:00|||||||||5
1762431310000|2025-11-06 12:15:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|109
1762431320000|2025-11-06 12:15:20|||||||||160
1762431330000|2025-11-06 12:15:30|||||||||67
1762431340000|2025-11-06 12:15:40|||||||||11
1762431350000|2025-11-06 12:15:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|855
1762431360000|2025-11-06 12:16:00|||||||||1748
1762431370000|2025-11-06 12:16:10|||||||||74
1762431380000|2025-11-06 12:16:20|||||||||100
1762431400000|2025-11-06 12:16:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4150
1762431410000|2025-11-06 12:16:50|||||||||1
1762431420000|2025-11-06 12:17:00|||||||||1893
1762431430000|2025-11-06 12:17:10|||||||||448
1762431440000|2025-11-06 12:17:20|||||||||75
1762431450000|2025-11-06 12:17:30|||||||||905
1762431460000|2025-11-06 12:17:40|1147|1146|1147|1146|1147|1146|1146.5|1146|64
1762431470000|2025-11-06 12:17:50|1146.5||1147||1147||1146.5||391
1762431480000|2025-11-06 12:18:00|1146.5||1147||1147||1146.5||0
1762431490000|2025-11-06 12:18:10|||||||||720
1762431510000|2025-11-06 12:18:30||1146.5||1146.5||1146.5||1146.5|4
1762431520000|2025-11-06 12:18:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1945
1762431550000|2025-11-06 12:19:10|||||||||1
1762431570000|2025-11-06 12:19:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1762431580000|2025-11-06 12:19:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1678
1762431590000|2025-11-06 12:19:50|||||||||845
1762431600000|2025-11-06 12:20:00|||||||||4165
1762431610000|2025-11-06 12:20:10|||||||||3173
1762431620000|2025-11-06 12:20:20|||||||||2513
1762431630000|2025-11-06 12:20:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1261
1762431640000|2025-11-06 12:20:40|||||||||2
1762431650000|2025-11-06 12:20:50|||||||||915
1762431660000|2025-11-06 12:21:00|||||||||3
1762431670000|2025-11-06 12:21:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|23
1762431680000|2025-11-06 12:21:20||1146.5||1146.5||1146.5||1146.5|128
1762431700000|2025-11-06 12:21:40|1147||1147||1147||1147||0
1762431710000|2025-11-06 12:21:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4
1762431720000|2025-11-06 12:22:00|1147||1147||1147||1147||67
1762431730000|2025-11-06 12:22:10||1146.5||1146.5||1146.5||1146.5|0
1762431740000|2025-11-06 12:22:20|||||||||150
1762431770000|2025-11-06 12:22:50|||||||||1
1762431780000|2025-11-06 12:23:00|||||||||723
1762431800000|2025-11-06 12:23:20|||||||||5
1762431820000|2025-11-06 12:23:40|||||||||1404
1762431830000|2025-11-06 12:23:50|||||||||1
1762431860000|2025-11-06 12:24:20|||||||||1
1762431870000|2025-11-06 12:24:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2
1762431880000|2025-11-06 12:24:40|||||||||583
1762431910000|2025-11-06 12:25:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|402
1762431920000|2025-11-06 12:25:20|||||||||383
1762431930000|2025-11-06 12:25:30|||||||||1
1762431940000|2025-11-06 12:25:40|||||||||3
1762431950000|2025-11-06 12:25:50|||||||||135
1762431960000|2025-11-06 12:26:00|||||||||1
1762431970000|2025-11-06 12:26:10|||||||||11
1762431980000|2025-11-06 12:26:20|||||||||22
1762431990000|2025-11-06 12:26:30|||||||||3
1762432010000|2025-11-06 12:26:50|||||||||10
1762432020000|2025-11-06 12:27:00||1145||1145||1145||1145|786
1762432030000|2025-11-06 12:27:10|||||||||6
1762432050000|2025-11-06 12:27:30|1145.5||1145.5||1145.5||1145.5||0
1762432060000|2025-11-06 12:27:40|||||||||869
1762432070000|2025-11-06 12:27:50|||||||||1214
1762432080000|2025-11-06 12:28:00|||||||||85
1762432090000|2025-11-06 12:28:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2201
1762432100000|2025-11-06 12:28:20|||||||||10
1762432110000|2025-11-06 12:28:30|||||||||1
1762432120000|2025-11-06 12:28:40|||||||||260
1762432130000|2025-11-06 12:28:50|||||||||2681059
1762432140000|2025-11-06 12:29:00|1145.5||1145.5||1145.5||1145.5||349
1762432150000|2025-11-06 12:29:10|||||||||335
1762432170000|2025-11-06 12:29:30||1145||1145||1145||1145|1
1762432180000|2025-11-06 12:29:40|||||||||1495
1762432210000|2025-11-06 12:30:10|||||||||1
1762432240000|2025-11-06 12:30:40|||||||||1
1762432250000|2025-11-06 12:30:50|||||||||14
1762432290000|2025-11-06 12:31:30||1144.5||1144.5||1144.5||1144.5|457
1762432310000|2025-11-06 12:31:50|||||||||1
1762432320000|2025-11-06 12:32:00|||||||||1106
1762432330000|2025-11-06 12:32:10|1145||1145||1145||1145||1106
1762432340000|2025-11-06 12:32:20|||||||||1253
1762432350000|2025-11-06 12:32:30|||||||||441
1762432370000|2025-11-06 12:32:50|||||||||13
1762432380000|2025-11-06 12:33:00|||||||||1
1762432410000|2025-11-06 12:33:30|||||||||32
1762432420000|2025-11-06 12:33:40|||||||||759
1762432440000|2025-11-06 12:34:00|||||||||221
1762432470000|2025-11-06 12:34:30|||||||||17
1762432480000|2025-11-06 12:34:40|||||||||105
1762432490000|2025-11-06 12:34:50|||||||||7
1762432500000|2025-11-06 12:35:00|||||||||5
1762432510000|2025-11-06 12:35:10|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|700
1762432520000|2025-11-06 12:35:20|||||||||1
1762432530000|2025-11-06 12:35:30|||||||||4
1762432540000|2025-11-06 12:35:40|||||||||14
1762432570000|2025-11-06 12:36:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|136
1762432580000|2025-11-06 12:36:20||1144.5||1145||1145||1144.5|533
1762432630000|2025-11-06 12:37:10|||||||||9
1762432640000|2025-11-06 12:37:20|||||||||34
1762432650000|2025-11-06 12:37:30|||||||||425
1762432660000|2025-11-06 12:37:40|||||||||62
1762432680000|2025-11-06 12:38:00|||||||||43
1762432690000|2025-11-06 12:38:10|||||||||11
1762432710000|2025-11-06 12:38:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1136
1762432730000|2025-11-06 12:38:50|||||||||97
1762432740000|2025-11-06 12:39:00||1144||1144||1144||1144|283
1762432760000|2025-11-06 12:39:20|||||||||17
1762432770000|2025-11-06 12:39:30|||||||||3
1762432780000|2025-11-06 12:39:40||1144.5||1144||1144.5||1144|23
1762432800000|2025-11-06 12:40:00|||||||||1170
1762432810000|2025-11-06 12:40:10|||||||||5
1762432820000|2025-11-06 12:40:20|||||||||958
1762432830000|2025-11-06 12:40:30|1144.5|1143.5|1144|1143|1144.5|1143.5|1144|1143|511
1762432840000|2025-11-06 12:40:40||1143.5||1143.5||1143.5||1143|2
1762432850000|2025-11-06 12:40:50|||||||||965
1762432860000|2025-11-06 12:41:00|||||||||6
1762432870000|2025-11-06 12:41:10|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|516
1762432880000|2025-11-06 12:41:20|||||||||2
1762432900000|2025-11-06 12:41:40|||||||||2
1762432910000|2025-11-06 12:41:50|1145|1144|1145|1144.5|1145|1144.5|1145|1144|13
1762432930000|2025-11-06 12:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|6
1762432940000|2025-11-06 12:42:20|||||||||1
1762432950000|2025-11-06 12:42:30|||||||||2
1762432960000|2025-11-06 12:42:40|1144|1143.5|1144|1143|1144|1143.5|1144|1143|469
1762432980000|2025-11-06 12:43:00|||||||||1
1762433010000|2025-11-06 12:43:30||1143.5||1143.5||1143.5||1143.5|0
1762433020000|2025-11-06 12:43:40|||||||||10
1762433030000|2025-11-06 12:43:50|||||||||14
1762433040000|2025-11-06 12:44:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|553
1762433050000|2025-11-06 12:44:10|||||||||1600
1762433060000|2025-11-06 12:44:20|||||||||1
1762433090000|2025-11-06 12:44:50|||||||||7
1762433110000|2025-11-06 12:45:10|||||||||13
1762433120000|2025-11-06 12:45:20|||||||||29
1762433130000|2025-11-06 12:45:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|105
1762433140000|2025-11-06 12:45:40|||||||||1
1762433160000|2025-11-06 12:46:00|||||||||11
1762433180000|2025-11-06 12:46:20|||||||||500
1762433190000|2025-11-06 12:46:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|2402
1762433200000|2025-11-06 12:46:40|1144.5||1144.5||1144.5||1144.5||2
1762433210000|2025-11-06 12:46:50|1144||1144||1144||1144||0
1762433220000|2025-11-06 12:47:00|||||||||2
1762433230000|2025-11-06 12:47:10|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|936
1762433240000|2025-11-06 12:47:20|||||||||54
1762433250000|2025-11-06 12:47:30|1144||1144||1144||1144||64
1762433260000|2025-11-06 12:47:40|||||||||4
1762433280000|2025-11-06 12:48:00|1144.5||1144.5||1144.5||1144.5||235
1762433300000|2025-11-06 12:48:20|||||||||2509
1762433310000|2025-11-06 12:48:30|||||||||3
1762433320000|2025-11-06 12:48:40|||||||||15
1762433340000|2025-11-06 12:49:00|||||||||5
1762433350000|2025-11-06 12:49:10||1144||1144||1144||1144|487
1762433380000|2025-11-06 12:49:40|||||||||1
1762433390000|2025-11-06 12:49:50|||||||||2
1762433420000|2025-11-06 12:50:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|301
1762433430000|2025-11-06 12:50:30||1143||1143.5||1143.5||1143|1017
1762433440000|2025-11-06 12:50:40|||||||||81
1762433460000|2025-11-06 12:51:00|||||||||3
1762433470000|2025-11-06 12:51:10|||||||||154
1762433480000|2025-11-06 12:51:20|||||||||806
1762433490000|2025-11-06 12:51:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1587
1762433500000|2025-11-06 12:51:40|||||||||2
1762433520000|2025-11-06 12:52:00|||||||||131
1762433530000|2025-11-06 12:52:10|||||||||3
1762433550000|2025-11-06 12:52:30|||||||||373
1762433560000|2025-11-06 12:52:40|||||||||408
1762433570000|2025-11-06 12:52:50|||||||||1821
1762433590000|2025-11-06 12:53:10|||||||||42
1762433610000|2025-11-06 12:53:30|||||||||1
1762433650000|2025-11-06 12:54:10|||||||||203
1762433660000|2025-11-06 12:54:20|||||||||167
1762433690000|2025-11-06 12:54:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|334
1762433710000|2025-11-06 12:55:10|||||||||68
1762433720000|2025-11-06 12:55:20|||||||||20
1762433730000|2025-11-06 12:55:30|||||||||33
1762433740000|2025-11-06 12:55:40|||||||||128
1762433750000|2025-11-06 12:55:50|||||||||2
1762433760000|2025-11-06 12:56:00|||||||||72
1762433780000|2025-11-06 12:56:20|||||||||122
1762433800000|2025-11-06 12:56:40|||||||||31
1762433810000|2025-11-06 12:56:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|362
1762433820000|2025-11-06 12:57:00|||||||||5
1762433850000|2025-11-06 12:57:30|||||||||4
1762433860000|2025-11-06 12:57:40|||||||||1
1762433870000|2025-11-06 12:57:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|39
1762433880000|2025-11-06 12:58:00|||||||||314
1762433910000|2025-11-06 12:58:30|||||||||127
1762433940000|2025-11-06 12:59:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|15
1762433960000|2025-11-06 12:59:20|||||||||2
1762433970000|2025-11-06 12:59:30|||||||||821
1762433980000|2025-11-06 12:59:40|||||||||60
1762434000000|2025-11-06 13:00:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|606
1762434010000|2025-11-06 13:00:10|||||||||1
1762434040000|2025-11-06 13:00:40|||||||||1876
1762434050000|2025-11-06 13:00:50||1144||1144||1144||1144|341
1762434060000|2025-11-06 13:01:00|1144.5||1144.5||1144.5||1144.5||369
1762434070000|2025-11-06 13:01:10|||||||||241
1762434130000|2025-11-06 13:02:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|100
1762434190000|2025-11-06 13:03:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|209
1762434200000|2025-11-06 13:03:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1089
1762434230000|2025-11-06 13:03:50|1145.5||1145||1145.5||1145||93
1762434250000|2025-11-06 13:04:10|||||||||2
1762434260000|2025-11-06 13:04:20|||||||||20
1762434270000|2025-11-06 13:04:30|||||||||1
1762434280000|2025-11-06 13:04:40|||||||||2596
1762434300000|2025-11-06 13:05:00|||||||||19
1762434310000|2025-11-06 13:05:10|||||||||1299
1762434340000|2025-11-06 13:05:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2
1762434350000|2025-11-06 13:05:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2698
1762434360000|2025-11-06 13:06:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|134
1762434370000|2025-11-06 13:06:10|||||||||1
1762434380000|2025-11-06 13:06:20|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|951
1762434400000|2025-11-06 13:06:40|1146||1145.5||1146||1145.5||838
1762434420000|2025-11-06 13:07:00|||||||||554
1762434440000|2025-11-06 13:07:20|||||||||75
1762434450000|2025-11-06 13:07:30|||||||||1
1762434460000|2025-11-06 13:07:40|||||||||87
1762434470000|2025-11-06 13:07:50|||||||||1621
1762434480000|2025-11-06 13:08:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1182
1762434510000|2025-11-06 13:08:30|||||||||31
1762434520000|2025-11-06 13:08:40|||||||||2
1762434540000|2025-11-06 13:09:00|||||||||3
1762434550000|2025-11-06 13:09:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|100
1762434560000|2025-11-06 13:09:20|||||||||401
1762434580000|2025-11-06 13:09:40|||||||||352
1762434590000|2025-11-06 13:09:50|||||||||538
1762434610000|2025-11-06 13:10:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|0
1762434630000|2025-11-06 13:10:30|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|1512
1762434640000|2025-11-06 13:10:40|1146.5|1146|1146.5|1146|1146.5|1146.5|1146.5|1146|77
1762434660000|2025-11-06 13:11:00|||||||||4
1762434680000|2025-11-06 13:11:20|||||||||218
1762434690000|2025-11-06 13:11:30|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|3276
1762434710000|2025-11-06 13:11:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13
1762434720000|2025-11-06 13:12:00|||||||||5
1762434730000|2025-11-06 13:12:10|||||||||6
1762434740000|2025-11-06 13:12:20|1146|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|3709
1762434750000|2025-11-06 13:12:30|1146.5||1146.5||1146.5||1146.5||371
1762434760000|2025-11-06 13:12:40|||||||||359
1762434770000|2025-11-06 13:12:50||1146||1146||1146||1146|0
1762434780000|2025-11-06 13:13:00|||||||||439
1762434790000|2025-11-06 13:13:10|||||||||3
1762434800000|2025-11-06 13:13:20|||||||||1
1762434810000|2025-11-06 13:13:30|||||||||1920
1762434820000|2025-11-06 13:13:40|||||||||1
1762434830000|2025-11-06 13:13:50|||||||||13
1762434840000|2025-11-06 13:14:00|||||||||1
1762434850000|2025-11-06 13:14:10|||||||||934
1762434870000|2025-11-06 13:14:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|85
1762434880000|2025-11-06 13:14:40|1146.5||1146.5||1146.5||1146.5||2121
1762434890000|2025-11-06 13:14:50|1146||1146.5||1146.5||1146||0
1762434900000|2025-11-06 13:15:00|||||||||130
1762434910000|2025-11-06 13:15:10|1146|1146|1146.5|1146|1146.5|1146|1146|1146|28
1762434920000|2025-11-06 13:15:20|||||||||78
1762434930000|2025-11-06 13:15:30|||||||||252
1762434940000|2025-11-06 13:15:40|||||||||659
1762434950000|2025-11-06 13:15:50|||||||||459
1762434960000|2025-11-06 13:16:00|||||||||371
1762434970000|2025-11-06 13:16:10|||||||||45
1762434980000|2025-11-06 13:16:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|352
1762434990000|2025-11-06 13:16:30|||||||||86
1762435000000|2025-11-06 13:16:40|||||||||89
1762435010000|2025-11-06 13:16:50|||||||||108
1762435020000|2025-11-06 13:17:00|||||||||92
1762435030000|2025-11-06 13:17:10|||||||||714
1762435040000|2025-11-06 13:17:20|||||||||80
1762435050000|2025-11-06 13:17:30|||||||||186
1762435060000|2025-11-06 13:17:40|||||||||23
1762435070000|2025-11-06 13:17:50|||||||||62
1762435080000|2025-11-06 13:18:00|||||||||46
1762435090000|2025-11-06 13:18:10|||||||||60
1762435100000|2025-11-06 13:18:20|||||||||37
1762435110000|2025-11-06 13:18:30|||||||||37
1762435120000|2025-11-06 13:18:40|||||||||40
1762435130000|2025-11-06 13:18:50|||||||||28
1762435140000|2025-11-06 13:19:00|||||||||16
1762435150000|2025-11-06 13:19:10|||||||||30
1762435160000|2025-11-06 13:19:20|||||||||24
1762435170000|2025-11-06 13:19:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3293
1762435180000|2025-11-06 13:19:40|||||||||31
1762435190000|2025-11-06 13:19:50|||||||||137
1762435200000|2025-11-06 13:20:00|||||||||56
1762435210000|2025-11-06 13:20:10|||||||||15
1762435220000|2025-11-06 13:20:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1762435230000|2025-11-06 13:20:30|||||||||17
1762435240000|2025-11-06 13:20:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|53
1762435250000|2025-11-06 13:20:50|||||||||31
1762435260000|2025-11-06 13:21:00|||||||||61
1762435270000|2025-11-06 13:21:10|||||||||930
1762435280000|2025-11-06 13:21:20|||||||||30
1762435290000|2025-11-06 13:21:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|55
1762435300000|2025-11-06 13:21:40|||||||||559
1762435310000|2025-11-06 13:21:50|||||||||596
1762435320000|2025-11-06 13:22:00|||||||||49
1762435330000|2025-11-06 13:22:10|||||||||6
1762435340000|2025-11-06 13:22:20|||||||||69
1762435350000|2025-11-06 13:22:30|||||||||42
1762435360000|2025-11-06 13:22:40|||||||||44
1762435370000|2025-11-06 13:22:50|||||||||125
1762435380000|2025-11-06 13:23:00|||||||||248
1762435390000|2025-11-06 13:23:10|||||||||31
1762435400000|2025-11-06 13:23:20|||||||||85
1762435410000|2025-11-06 13:23:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|174
1762435420000|2025-11-06 13:23:40|||||||||55
1762435430000|2025-11-06 13:23:50|||||||||19
1762435440000|2025-11-06 13:24:00|||||||||23
1762435450000|2025-11-06 13:24:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|350
1762435460000|2025-11-06 13:24:20|||||||||1912
1762435470000|2025-11-06 13:24:30|||||||||464
1762435480000|2025-11-06 13:24:40|||||||||162
1762435490000|2025-11-06 13:24:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|447
1762435500000|2025-11-06 13:25:00|||||||||3
1762435520000|2025-11-06 13:25:20|1145|1144.5|1145|1144|1145|1144.5|1145|1144|348
1762435530000|2025-11-06 13:25:30|||||||||2
1762435540000|2025-11-06 13:25:40||1144.5||1144.5||1144.5||1144.5|695
1762435550000|2025-11-06 13:25:50|||||||||15
1762435560000|2025-11-06 13:26:00|||||||||402
1762435570000|2025-11-06 13:26:10|||||||||3
1762435580000|2025-11-06 13:26:20|||||||||380
1762435590000|2025-11-06 13:26:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1559
1762435620000|2025-11-06 13:27:00|||||||||150
1762435640000|2025-11-06 13:27:20|||||||||22
1762435650000|2025-11-06 13:27:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|845
1762435660000|2025-11-06 13:27:40|||||||||4
1762435690000|2025-11-06 13:28:10|||||||||87
1762435720000|2025-11-06 13:28:40|||||||||30
1762435730000|2025-11-06 13:28:50||1144||1144||1144||1144|670
1762435740000|2025-11-06 13:29:00|||||||||438
1762435760000|2025-11-06 13:29:20|||||||||1
1762435780000|2025-11-06 13:29:40|||||||||108
1762435790000|2025-11-06 13:29:50|||||||||1636
1762435800000|2025-11-06 13:30:00|||||||||708
1762435820000|2025-11-06 13:30:20||1144.5||1144.5||1144.5||1144.5|4954
1762435850000|2025-11-06 13:30:50|||||||||80
1762435860000|2025-11-06 13:31:00|||||||||222
1762435870000|2025-11-06 13:31:10|||||||||12
1762435880000|2025-11-06 13:31:20|||||||||531
1762435900000|2025-11-06 13:31:40|||||||||73
1762435910000|2025-11-06 13:31:50|||||||||580
1762435920000|2025-11-06 13:32:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|209
1762435930000|2025-11-06 13:32:10|||||||||38
1762435940000|2025-11-06 13:32:20|||||||||80
1762435950000|2025-11-06 13:32:30|||||||||34
1762435960000|2025-11-06 13:32:40||1143.5||1143.5||1143.5||1143.5|1282
1762435970000|2025-11-06 13:32:50|||||||||141
1762435980000|2025-11-06 13:33:00|||||||||26
1762435990000|2025-11-06 13:33:10|||||||||1701
1762436000000|2025-11-06 13:33:20|1144||1144||1144||1144||1
1762436010000|2025-11-06 13:33:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|504
1762436020000|2025-11-06 13:33:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|268
1762436030000|2025-11-06 13:33:50|||||||||212
1762436040000|2025-11-06 13:34:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|390
1762436060000|2025-11-06 13:34:20|||||||||34
1762436070000|2025-11-06 13:34:30|||||||||1784
1762436090000|2025-11-06 13:34:50|||||||||1
1762436100000|2025-11-06 13:35:00|||||||||5
1762436110000|2025-11-06 13:35:10|||||||||10
1762436140000|2025-11-06 13:35:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|294
1762436160000|2025-11-06 13:36:00|||||||||11
1762436170000|2025-11-06 13:36:10|1145.5|1145|1145.5|1145|1145.5|1145|1145|1145|84
1762436180000|2025-11-06 13:36:20|||||||||1138
1762436190000|2025-11-06 13:36:30|1146||1146||1146||1146||53
1762436200000|2025-11-06 13:36:40|1145.5||1145.5||1145.5||1145.5||0
1762436210000|2025-11-06 13:36:50|||||||||6
1762436220000|2025-11-06 13:37:00|||||||||870
1762436230000|2025-11-06 13:37:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2
1762436240000|2025-11-06 13:37:20|||||||||80
1762436250000|2025-11-06 13:37:30|1145.5||1145.5||1145.5||1145.5||123
1762436260000|2025-11-06 13:37:40|1145||1145||1145||1145||0
1762436270000|2025-11-06 13:37:50|||||||||6
1762436280000|2025-11-06 13:38:00|||||||||3
1762436290000|2025-11-06 13:38:10|||||||||280
1762436310000|2025-11-06 13:38:30||1144||1144||1144||1144|395
1762436320000|2025-11-06 13:38:40|||||||||4
1762436340000|2025-11-06 13:39:00|||||||||4
1762436350000|2025-11-06 13:39:10|1144.5||1144.5||1144.5||1144.5||13
1762436360000|2025-11-06 13:39:20|||||||||28
1762436370000|2025-11-06 13:39:30|||||||||2
1762436380000|2025-11-06 13:39:40|1145||1145||1145||1145||704
1762436390000|2025-11-06 13:39:50||1144.5||1144.5||1144.5||1144.5|94
1762436400000|2025-11-06 13:40:00|||||||||274
1762436410000|2025-11-06 13:40:10||1144||1144||1144||1144|1160
1762436420000|2025-11-06 13:40:20|1144.5||1144.5||1144.5||1144.5||112
1762436470000|2025-11-06 13:41:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|821
1762436480000|2025-11-06 13:41:20|||||||||3204
1762436490000|2025-11-06 13:41:30|||||||||438
1762436500000|2025-11-06 13:41:40|||||||||6
1762436510000|2025-11-06 13:41:50|||||||||4
1762436520000|2025-11-06 13:42:00|||||||||2
1762436530000|2025-11-06 13:42:10|||||||||334
1762436550000|2025-11-06 13:42:30|||||||||13
1762436570000|2025-11-06 13:42:50|||||||||1
1762436580000|2025-11-06 13:43:00|||||||||55
1762436590000|2025-11-06 13:43:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|862
1762436600000|2025-11-06 13:43:20|||||||||3524
1762436610000|2025-11-06 13:43:30|||||||||384
1762436620000|2025-11-06 13:43:40|||||||||392
1762436640000|2025-11-06 13:44:00|||||||||169
1762436660000|2025-11-06 13:44:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|794
1762436670000|2025-11-06 13:44:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|5180
1762436700000|2025-11-06 13:45:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|661
1762436710000|2025-11-06 13:45:10||1143.5||1143.5||1143.5||1143.5|1
1762436730000|2025-11-06 13:45:30||1144||1144||1144||1144|329
1762436740000|2025-11-06 13:45:40|||||||||80
1762436750000|2025-11-06 13:45:50|||||||||17
1762436760000|2025-11-06 13:46:00|||||||||3
1762436770000|2025-11-06 13:46:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|252
1762436780000|2025-11-06 13:46:20|||||||||1046
1762436790000|2025-11-06 13:46:30|||||||||3428
1762436800000|2025-11-06 13:46:40|1144.5||1144||1144.5||1144||1493
1762436810000|2025-11-06 13:46:50|||||||||1
1762436820000|2025-11-06 13:47:00|||||||||398
1762436830000|2025-11-06 13:47:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1617
1762436850000|2025-11-06 13:47:30|||||||||1
1762436870000|2025-11-06 13:47:50|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|2596
1762436880000|2025-11-06 13:48:00|||||||||2
1762436890000|2025-11-06 13:48:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1762436900000|2025-11-06 13:48:20|||||||||3
1762436910000|2025-11-06 13:48:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|212
1762436920000|2025-11-06 13:48:40|||||||||875
1762436930000|2025-11-06 13:48:50|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|928
1762436940000|2025-11-06 13:49:00|||||||||157
1762436950000|2025-11-06 13:49:10|||||||||62
1762436960000|2025-11-06 13:49:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|358
1762436970000|2025-11-06 13:49:30|||||||||1301
1762436980000|2025-11-06 13:49:40|||||||||750
1762436990000|2025-11-06 13:49:50|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|377
1762437000000|2025-11-06 13:50:00|||||||||35
1762437010000|2025-11-06 13:50:10|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|1201
1762437020000|2025-11-06 13:50:20|||||||||87
1762437030000|2025-11-06 13:50:30||1145||1145||1145||1145|4279
1762437040000|2025-11-06 13:50:40|||||||||1
1762437050000|2025-11-06 13:50:50|||||||||33
1762437060000|2025-11-06 13:51:00|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|28
1762437070000|2025-11-06 13:51:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1760
1762437080000|2025-11-06 13:51:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|9
1762437090000|2025-11-06 13:51:30|1146||1146||1146||1146||299
1762437100000|2025-11-06 13:51:40||1145.5||1145.5||1145.5||1145.5|0
1762437110000|2025-11-06 13:51:50||1145||1145||1145||1145|998
1762437120000|2025-11-06 13:52:00|1145.5||1145.5||1145.5||1145.5||2
1762437130000|2025-11-06 13:52:10|||||||||88
1762437140000|2025-11-06 13:52:20|||||||||878
1762437150000|2025-11-06 13:52:30|||||||||1
1762437170000|2025-11-06 13:52:50|||||||||20
1762437180000|2025-11-06 13:53:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|596
1762437190000|2025-11-06 13:53:10|||||||||1
1762437200000|2025-11-06 13:53:20|||||||||128
1762437210000|2025-11-06 13:53:30||1144||1144||1144||1144|308
1762437220000|2025-11-06 13:53:40|1144.5||1144.5||1144.5||1144.5||273
1762437230000|2025-11-06 13:53:50|||||||||173
1762437250000|2025-11-06 13:54:10|||||||||2424
1762437260000|2025-11-06 13:54:20|||||||||26
1762437270000|2025-11-06 13:54:30|||||||||119
1762437280000|2025-11-06 13:54:40|1145||1145||1145||1145||319
1762437290000|2025-11-06 13:54:50|||||||||1
1762437300000|2025-11-06 13:55:00|||||||||525
1762437320000|2025-11-06 13:55:20||1144.5||1144.5||1144.5||1144.5|1
1762437340000|2025-11-06 13:55:40|||||||||5
1762437350000|2025-11-06 13:55:50|||||||||501
1762437370000|2025-11-06 13:56:10|||||||||1
1762437400000|2025-11-06 13:56:40|||||||||394
1762437410000|2025-11-06 13:56:50|||||||||6709
1762437420000|2025-11-06 13:57:00|||||||||1009
1762437440000|2025-11-06 13:57:20|||||||||19
1762437470000|2025-11-06 13:57:50|||||||||2
1762437480000|2025-11-06 13:58:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|7
1762437500000|2025-11-06 13:58:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|384
1762437510000|2025-11-06 13:58:30|||||||||1523
1762437520000|2025-11-06 13:58:40|||||||||1
1762437530000|2025-11-06 13:58:50|||||||||1451
1762437540000|2025-11-06 13:59:00|||||||||93
1762437550000|2025-11-06 13:59:10|||||||||7
1762437580000|2025-11-06 13:59:40|||||||||1014
1762437590000|2025-11-06 13:59:50|||||||||945
1762437600000|2025-11-06 14:00:00|||||||||27
1762437610000|2025-11-06 14:00:10|||||||||9
1762437620000|2025-11-06 14:00:20|||||||||3212
1762437630000|2025-11-06 14:00:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|180
1762437640000|2025-11-06 14:00:40|||||||||1303
1762437660000|2025-11-06 14:01:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|931
1762437670000|2025-11-06 14:01:10|||||||||6
1762437690000|2025-11-06 14:01:30|||||||||2
1762437710000|2025-11-06 14:01:50|||||||||2
1762437720000|2025-11-06 14:02:00|||||||||398
1762437740000|2025-11-06 14:02:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|218
1762437750000|2025-11-06 14:02:30|||||||||392
1762437770000|2025-11-06 14:02:50|||||||||1
1762437780000|2025-11-06 14:03:00|||||||||290
1762437790000|2025-11-06 14:03:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3789
1762437800000|2025-11-06 14:03:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5367
1762437810000|2025-11-06 14:03:30|||||||||2
1762437820000|2025-11-06 14:03:40|||||||||59
1762437830000|2025-11-06 14:03:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|81
1762437840000|2025-11-06 14:04:00|||||||||6
1762437850000|2025-11-06 14:04:10|||||||||996
1762437860000|2025-11-06 14:04:20|||||||||10
1762437870000|2025-11-06 14:04:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2878
1762437880000|2025-11-06 14:04:40|1142||1142||1142||1142||0
1762437890000|2025-11-06 14:04:50|||||||||271
1762437900000|2025-11-06 14:05:00||1141||1141||1141||1141|283
1762437910000|2025-11-06 14:05:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|3
1762437920000|2025-11-06 14:05:20||1141||1141||1141||1141|2
1762437930000|2025-11-06 14:05:30|||||||||897
1762437960000|2025-11-06 14:06:00|||||||||129
1762437970000|2025-11-06 14:06:10|||||||||1
1762437980000|2025-11-06 14:06:20|||||||||3
1762437990000|2025-11-06 14:06:30|||||||||26
1762438000000|2025-11-06 14:06:40|||||||||2630
1762438010000|2025-11-06 14:06:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3
1762438020000|2025-11-06 14:07:00|||||||||23
1762438040000|2025-11-06 14:07:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|222
1762438060000|2025-11-06 14:07:40|||||||||3405
1762438070000|2025-11-06 14:07:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1221
1762438080000|2025-11-06 14:08:00|1141.5||1141.5||1141.5||1141.5||1212
1762438090000|2025-11-06 14:08:10|||||||||1
1762438100000|2025-11-06 14:08:20|1141||1141||1141||1141||0
1762438110000|2025-11-06 14:08:30|||||||||39
1762438120000|2025-11-06 14:08:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1163
1762438150000|2025-11-06 14:09:10|||||||||17
1762438160000|2025-11-06 14:09:20|||||||||2
1762438170000|2025-11-06 14:09:30|||||||||3
1762438180000|2025-11-06 14:09:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5842
1762438190000|2025-11-06 14:09:50|||||||||674
1762438200000|2025-11-06 14:10:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|338
1762438210000|2025-11-06 14:10:10|||||||||2089
1762438220000|2025-11-06 14:10:20|||||||||255
1762438230000|2025-11-06 14:10:30|||||||||251
1762438240000|2025-11-06 14:10:40|||||||||129
1762438250000|2025-11-06 14:10:50|||||||||5
1762438260000|2025-11-06 14:11:00|||||||||3592
1762438270000|2025-11-06 14:11:10|||||||||2042
1762438280000|2025-11-06 14:11:20|||||||||617
1762438300000|2025-11-06 14:11:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1115
1762438310000|2025-11-06 14:11:50|||||||||129
1762438320000|2025-11-06 14:12:00|||||||||1549
1762438330000|2025-11-06 14:12:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|711
1762438340000|2025-11-06 14:12:20|||||||||350
1762438360000|2025-11-06 14:12:40|||||||||2002
1762438370000|2025-11-06 14:12:50|||||||||707
1762438380000|2025-11-06 14:13:00|||||||||612
1762438390000|2025-11-06 14:13:10|||||||||4
1762438400000|2025-11-06 14:13:20|||||||||1256
1762438410000|2025-11-06 14:13:30|||||||||4
1762438420000|2025-11-06 14:13:40|||||||||1062
1762438440000|2025-11-06 14:14:00|||||||||3078
1762438450000|2025-11-06 14:14:10|||||||||2501
1762438460000|2025-11-06 14:14:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1082
1762438470000|2025-11-06 14:14:30|||||||||88
1762438480000|2025-11-06 14:14:40|1141.5||1141.5||1141.5||1141||882
1762438490000|2025-11-06 14:14:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|213
1762438500000|2025-11-06 14:15:00|1141||1141||1141||1141||419
1762438510000|2025-11-06 14:15:10|||||||||12
1762438520000|2025-11-06 14:15:20|1140.5||1141||1141||1140.5||3
1762438530000|2025-11-06 14:15:30|1140.5||1140.5||1140.5||1140.5||2
1762438540000|2025-11-06 14:15:40|||||||||1
1762438550000|2025-11-06 14:15:50|||||||||4
1762438560000|2025-11-06 14:16:00|||||||||6
1762438570000|2025-11-06 14:16:10|||||||||1
1762438580000|2025-11-06 14:16:20|||||||||250
1762438600000|2025-11-06 14:16:40|||||||||5
1762438610000|2025-11-06 14:16:50|||||||||10
1762438620000|2025-11-06 14:17:00|||||||||1
1762438630000|2025-11-06 14:17:10|||||||||6
1762438640000|2025-11-06 14:17:20|||||||||3348
1762438650000|2025-11-06 14:17:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|195
1762438660000|2025-11-06 14:17:40|||||||||6
1762438670000|2025-11-06 14:17:50|||||||||3824
1762438700000|2025-11-06 14:18:20|||||||||3687
1762438710000|2025-11-06 14:18:30|||||||||173
1762438720000|2025-11-06 14:18:40|||||||||6298
1762438730000|2025-11-06 14:18:50|||||||||100
1762438750000|2025-11-06 14:19:10|||||||||634
1762438760000|2025-11-06 14:19:20|||||||||1500
1762438770000|2025-11-06 14:19:30|||||||||27
1762438780000|2025-11-06 14:19:40|||||||||35
1762438800000|2025-11-06 14:20:00|||||||||523
1762438820000|2025-11-06 14:20:20|||||||||1382
1762438830000|2025-11-06 14:20:30|||||||||270
1762438840000|2025-11-06 14:20:40|||||||||81
1762438850000|2025-11-06 14:20:50|||||||||4
1762438870000|2025-11-06 14:21:10|||||||||1131
1762438880000|2025-11-06 14:21:20|||||||||415
1762438890000|2025-11-06 14:21:30|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|784
1762438900000|2025-11-06 14:21:40|||||||||1986
1762438910000|2025-11-06 14:21:50|||||||||19
1762438920000|2025-11-06 14:22:00|||||||||2
1762438930000|2025-11-06 14:22:10|||||||||1045
1762438940000|2025-11-06 14:22:20|||||||||3801
1762438950000|2025-11-06 14:22:30|||||||||4
1762438960000|2025-11-06 14:22:40|||||||||1186
1762438970000|2025-11-06 14:22:50|||||||||3388
1762438980000|2025-11-06 14:23:00|||||||||355
1762439000000|2025-11-06 14:23:20|||||||||339
1762439010000|2025-11-06 14:23:30|||||||||78
1762439020000|2025-11-06 14:23:40|||||||||14
1762439030000|2025-11-06 14:23:50|||||||||1
1762439040000|2025-11-06 14:24:00|||||||||3372
1762439050000|2025-11-06 14:24:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|321
1762439060000|2025-11-06 14:24:20|||||||||1
1762439070000|2025-11-06 14:24:30|||||||||9
1762439100000|2025-11-06 14:25:00|||||||||2
1762439110000|2025-11-06 14:25:10|||||||||22
1762439140000|2025-11-06 14:25:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|235
1762439150000|2025-11-06 14:25:50|||||||||102
1762439160000|2025-11-06 14:26:00|||||||||400
1762439180000|2025-11-06 14:26:20|||||||||390
1762439190000|2025-11-06 14:26:30|||||||||1251
1762439200000|2025-11-06 14:26:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1762439210000|2025-11-06 14:26:50|||||||||1250
1762439220000|2025-11-06 14:27:00|||||||||3004
1762439230000|2025-11-06 14:27:10|||||||||1179
1762439240000|2025-11-06 14:27:20|||||||||87
1762439250000|2025-11-06 14:27:30|||||||||609
1762439270000|2025-11-06 14:27:50|||||||||1002
1762439280000|2025-11-06 14:28:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1845
1762439290000|2025-11-06 14:28:10|||||||||1
1762439300000|2025-11-06 14:28:20|||||||||10
1762439310000|2025-11-06 14:28:30|||||||||10
1762439320000|2025-11-06 14:28:40|||||||||9
1762439330000|2025-11-06 14:28:50|||||||||231
1762439340000|2025-11-06 14:29:00|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|2686
1762439350000|2025-11-06 14:29:10|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|357
1762439370000|2025-11-06 14:29:30|||||||||926
1762439380000|2025-11-06 14:29:40|1140||1140||1140||1140||465
1762439390000|2025-11-06 14:29:50|||||||||2
1762439400000|2025-11-06 14:30:00|1140.5|1140|1141|1140|1141|1140|1140.5|1140|2695
1762439410000|2025-11-06 14:30:10|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|1459
1762439420000|2025-11-06 14:30:20|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|1327
1762439430000|2025-11-06 14:30:30|||||||||482
1762439440000|2025-11-06 14:30:40|1142.5|1142|1142|1141|1142.5|1142|1142|1141|1715
1762439450000|2025-11-06 14:30:50|||||||||98
1762439460000|2025-11-06 14:31:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5032
1762439470000|2025-11-06 14:31:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|2486
1762439480000|2025-11-06 14:31:20|1142.5|1142|1143|1142|1143|1142|1142.5|1142|1012
1762439490000|2025-11-06 14:31:30|||||||||1
1762439500000|2025-11-06 14:31:40|||||||||715
1762439510000|2025-11-06 14:31:50||1142.5||1142.5||1142.5||1142.5|8877
1762439520000|2025-11-06 14:32:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|2135
1762439530000|2025-11-06 14:32:10|||||||||2459
1762439540000|2025-11-06 14:32:20|||||||||2
1762439550000|2025-11-06 14:32:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|494
1762439560000|2025-11-06 14:32:40|||||||||175
1762439580000|2025-11-06 14:33:00|||||||||1
1762439590000|2025-11-06 14:33:10|||||||||212
1762439600000|2025-11-06 14:33:20|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|1064
1762439610000|2025-11-06 14:33:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1614
1762439630000|2025-11-06 14:33:50|||||||||542
1762439640000|2025-11-06 14:34:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|482
1762439650000|2025-11-06 14:34:10|||||||||1
1762439660000|2025-11-06 14:34:20|||||||||26
1762439670000|2025-11-06 14:34:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2427
1762439680000|2025-11-06 14:34:40|||||||||3
1762439690000|2025-11-06 14:34:50|||||||||128
1762439700000|2025-11-06 14:35:00|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|868
1762439710000|2025-11-06 14:35:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2954
1762439720000|2025-11-06 14:35:20|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|4617
1762439730000|2025-11-06 14:35:30|||||||||5689
1762439750000|2025-11-06 14:35:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1484
1762439760000|2025-11-06 14:36:00|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|222
1762439770000|2025-11-06 14:36:10|||||||||1322
1762439780000|2025-11-06 14:36:20|1145|1144.5|1145|1144|1145|1144.5|1145|1144|293
1762439790000|2025-11-06 14:36:30|||||||||2736
1762439800000|2025-11-06 14:36:40|||||||||531
1762439810000|2025-11-06 14:36:50|||||||||4
1762439820000|2025-11-06 14:37:00|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|251
1762439830000|2025-11-06 14:37:10|||||||||153
1762439840000|2025-11-06 14:37:20|||||||||4
1762439850000|2025-11-06 14:37:30|||||||||544
1762439860000|2025-11-06 14:37:40|||||||||1
1762439870000|2025-11-06 14:37:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1323
1762439880000|2025-11-06 14:38:00||1143.5||1143.5||1143.5||1143.5|891
1762439890000|2025-11-06 14:38:10|1144||1144||1144||1144||2
1762439900000|2025-11-06 14:38:20|||||||||130
1762439910000|2025-11-06 14:38:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2296
1762439920000|2025-11-06 14:38:40|||||||||32
1762439930000|2025-11-06 14:38:50||1143.5||1143.5||1143.5||1143.5|2408
1762439940000|2025-11-06 14:39:00|1144||1144||1144||1144||907
1762439950000|2025-11-06 14:39:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|674
1762439960000|2025-11-06 14:39:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|102
1762439970000|2025-11-06 14:39:30|||||||||2
1762439980000|2025-11-06 14:39:40|||||||||96
1762439990000|2025-11-06 14:39:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4
1762440000000|2025-11-06 14:40:00||1142||1142||1142||1142|5638
1762440010000|2025-11-06 14:40:10|||||||||392
1762440020000|2025-11-06 14:40:20||1142.5||1142.5||1142.5||1142.5|1668
1762440030000|2025-11-06 14:40:30|||||||||2
1762440040000|2025-11-06 14:40:40||1142||1142||1142||1142|740
1762440050000|2025-11-06 14:40:50||1142.5||1142.5||1142.5||1142.5|1976
1762440060000|2025-11-06 14:41:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|217
1762440070000|2025-11-06 14:41:10|||||||||41
1762440080000|2025-11-06 14:41:20|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|2277
1762440090000|2025-11-06 14:41:30||1140.5||1140.5||1140.5||1140.5|4408
1762440100000|2025-11-06 14:41:40|1141||1141||1141||1141||202
1762440110000|2025-11-06 14:41:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|98
1762440120000|2025-11-06 14:42:00||1140.5||1140.5||1140.5||1140.5|510
1762440130000|2025-11-06 14:42:10|1141||1141||1141||1141||1
1762440140000|2025-11-06 14:42:20|||||||||1190
1762440150000|2025-11-06 14:42:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|900
1762440160000|2025-11-06 14:42:40|1141|1140.5|1141|1140|1141.5|1141|1140.5|1140|5607
1762440170000|2025-11-06 14:42:50||1140.5||1140.5||1140.5||1140.5|130
1762440180000|2025-11-06 14:43:00|||||||||53
1762440190000|2025-11-06 14:43:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3708
1762440200000|2025-11-06 14:43:20|1141|1140.5|1141.5|1140.5|1141.5|1141|1141|1140.5|1581
1762440220000|2025-11-06 14:43:40|1141||1141||1141||1141||3800
1762440230000|2025-11-06 14:43:50|||||||||3
1762440240000|2025-11-06 14:44:00|||||||||613
1762440250000|2025-11-06 14:44:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1192
1762440260000|2025-11-06 14:44:20||1140.5||1141||1141||1140.5|125
1762440270000|2025-11-06 14:44:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|211
1762440280000|2025-11-06 14:44:40|||||||||288
1762440290000|2025-11-06 14:44:50|||||||||357
1762440300000|2025-11-06 14:45:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|705
1762440310000|2025-11-06 14:45:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2957
1762440320000|2025-11-06 14:45:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1409
1762440330000|2025-11-06 14:45:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1413
1762440340000|2025-11-06 14:45:40|1142.5||1142||1142.5||1142||6102
1762440350000|2025-11-06 14:45:50|||||||||1
1762440370000|2025-11-06 14:46:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1679
1762440380000|2025-11-06 14:46:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1625
1762440390000|2025-11-06 14:46:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3471
1762440400000|2025-11-06 14:46:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1187
1762440410000|2025-11-06 14:46:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|460
1762440420000|2025-11-06 14:47:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|203
1762440430000|2025-11-06 14:47:10||1141||1141.5||1141.5||1141|3953
1762440440000|2025-11-06 14:47:20|||||||||150
1762440450000|2025-11-06 14:47:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|51
1762440460000|2025-11-06 14:47:40|||||||||513
1762440470000|2025-11-06 14:47:50|||||||||3
1762440480000|2025-11-06 14:48:00|||||||||279
1762440490000|2025-11-06 14:48:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|645
1762440500000|2025-11-06 14:48:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|780
1762440510000|2025-11-06 14:48:30|||||||||139
1762440530000|2025-11-06 14:48:50|||||||||1701
1762440540000|2025-11-06 14:49:00|||||||||827
1762440550000|2025-11-06 14:49:10|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|28572
1762440560000|2025-11-06 14:49:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|30388
1762440570000|2025-11-06 14:49:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|682
1762440580000|2025-11-06 14:49:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2683
1762440590000|2025-11-06 14:49:50|||||||||7112
1762440600000|2025-11-06 14:50:00|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|2002
1762440610000|2025-11-06 14:50:10|||||||||11
1762440620000|2025-11-06 14:50:20|||||||||9
1762440630000|2025-11-06 14:50:30|1142|1141|1141.5|1141|1142|1141.5|1141.5|1141|1734
1762440640000|2025-11-06 14:50:40|1142||1142||1142||1142||895
1762440650000|2025-11-06 14:50:50|1141.5||1141.5||1141.5||1141.5||362
1762440660000|2025-11-06 14:51:00|||||||||56
1762440670000|2025-11-06 14:51:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|311
1762440680000|2025-11-06 14:51:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5934
1762440690000|2025-11-06 14:51:30|||||||||1351
1762440700000|2025-11-06 14:51:40|||||||||245
1762440710000|2025-11-06 14:51:50|||||||||5000
1762440720000|2025-11-06 14:52:00|||||||||15405
1762440730000|2025-11-06 14:52:10|||||||||3908
1762440740000|2025-11-06 14:52:20|||||||||5746
1762440750000|2025-11-06 14:52:30|1142|1140.5|1142|1141|1142|1141|1142|1140.5|2190
1762440760000|2025-11-06 14:52:40|1141.5||1142||1142||1141.5||1866
1762440770000|2025-11-06 14:52:50|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141.5|52
1762440780000|2025-11-06 14:53:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1533
1762440790000|2025-11-06 14:53:10||1141.5||1141.5||1141.5||1141.5|7
1762440810000|2025-11-06 14:53:30||1142||1142||1142||1142|23
1762440820000|2025-11-06 14:53:40|||||||||1
1762440830000|2025-11-06 14:53:50||1141.5||1141.5||1141.5||1141.5|654
1762440840000|2025-11-06 14:54:00|1142||1142||1142||1142||2795
1762440860000|2025-11-06 14:54:20|||||||||179
1762440870000|2025-11-06 14:54:30|||||||||2295
1762440880000|2025-11-06 14:54:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|902
1762440890000|2025-11-06 14:54:50|||||||||2244
1762440900000|2025-11-06 14:55:00|||||||||1102
1762440910000|2025-11-06 14:55:10|||||||||1466
1762440920000|2025-11-06 14:55:20|||||||||2291
1762440930000|2025-11-06 14:55:30|||||||||1401
1762440940000|2025-11-06 14:55:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|11
1762440950000|2025-11-06 14:55:50|||||||||426
1762440960000|2025-11-06 14:56:00|||||||||99
1762440970000|2025-11-06 14:56:10|1141.5|1141|1141.5|1141|1141.5|1141.5|1141.5|1141|1742
1762440980000|2025-11-06 14:56:20|1141|1140|1141|1140.5|1141|1140.5|1141|1140|6213
1762440990000|2025-11-06 14:56:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1732
1762441000000|2025-11-06 14:56:40|1141|1139.5|1140|1139.5|1141|1139.5|1140|1139.5|167
1762441010000|2025-11-06 14:56:50|||||||||2903
1762441020000|2025-11-06 14:57:00|||||||||848
1762441030000|2025-11-06 14:57:10|||||||||3
1762441040000|2025-11-06 14:57:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5677
1762441050000|2025-11-06 14:57:30|||||||||1752
1762441060000|2025-11-06 14:57:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|447
1762441070000|2025-11-06 14:57:50|||||||||1903
1762441090000|2025-11-06 14:58:10|||||||||4
1762441100000|2025-11-06 14:58:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1344
1762441110000|2025-11-06 14:58:30|||||||||618
1762441120000|2025-11-06 14:58:40|||||||||2048
1762441130000|2025-11-06 14:58:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|236
1762441140000|2025-11-06 14:59:00|||||||||812
1762441170000|2025-11-06 14:59:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2334
1762441180000|2025-11-06 14:59:40|||||||||613
1762441190000|2025-11-06 14:59:50|||||||||194
1762441200000|2025-11-06 15:00:00|||||||||1902
1762441210000|2025-11-06 15:00:10|||||||||78
1762441220000|2025-11-06 15:00:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1283
1762441230000|2025-11-06 15:00:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4585
1762441240000|2025-11-06 15:00:40|||||||||1470
1762441250000|2025-11-06 15:00:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|960
1762441260000|2025-11-06 15:01:00|||||||||10
1762441270000|2025-11-06 15:01:10|||||||||433
1762441280000|2025-11-06 15:01:20|||||||||93
1762441290000|2025-11-06 15:01:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2514
1762441300000|2025-11-06 15:01:40|||||||||2876
1762441310000|2025-11-06 15:01:50|1140||1140||1140||1140||3244
1762441320000|2025-11-06 15:02:00|||||||||1860
1762441330000|2025-11-06 15:02:10|||||||||7
1762441340000|2025-11-06 15:02:20|1139|1138|1137.5|1137|1139|1138|1137.5|1137|2916
1762441350000|2025-11-06 15:02:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|348
1762441360000|2025-11-06 15:02:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|541
1762441370000|2025-11-06 15:02:50|||||||||264
1762441380000|2025-11-06 15:03:00|1138|1137.5|1137.5|1136.5|1138|1137.5|1137|1136.5|1393
1762441390000|2025-11-06 15:03:10|1138|1137|1138|1137.5|1138|1137.5|1137.5|1137|4331
1762441400000|2025-11-06 15:03:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|291
1762441410000|2025-11-06 15:03:30||1136.5||1136.5||1136.5||1136.5|1066
1762441420000|2025-11-06 15:03:40||1137||1137||1137||1137|1437
1762441430000|2025-11-06 15:03:50|||||||||1492
1762441450000|2025-11-06 15:04:10|||||||||1478
1762441460000|2025-11-06 15:04:20|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|11343
1762441470000|2025-11-06 15:04:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4614
1762441480000|2025-11-06 15:04:40|||||||||3248
1762441490000|2025-11-06 15:04:50|1136.5|1136|1136|1135|1136.5|1136|1136|1135|999
1762441500000|2025-11-06 15:05:00|||||||||43
1762441510000|2025-11-06 15:05:10||1135.5||1135.5||1135.5||1135.5|1969
1762441520000|2025-11-06 15:05:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|747
1762441530000|2025-11-06 15:05:30|1137|1135.5|1137|1136.5|1137|1136.5|1137|1135.5|5501
1762441540000|2025-11-06 15:05:40|||||||||144
1762441550000|2025-11-06 15:05:50|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|924
1762441560000|2025-11-06 15:06:00|||||||||434
1762441580000|2025-11-06 15:06:20|||||||||383
1762441590000|2025-11-06 15:06:30|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|4325
1762441600000|2025-11-06 15:06:40|||||||||278
1762441610000|2025-11-06 15:06:50|1135.5|1136|1136|1135.5|1136|1136|1135.5|1134.5|154
1762441620000|2025-11-06 15:07:00|1135.5|1135|1136|1135|1136|1135|1135.5|1135|671
1762441630000|2025-11-06 15:07:10|1135.5|1134.5|1136|1135.5|1136|1135.5|1135.5|1134.5|945
1762441640000|2025-11-06 15:07:20|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|10477
1762441650000|2025-11-06 15:07:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|79
1762441660000|2025-11-06 15:07:40|||||||||1
1762441670000|2025-11-06 15:07:50|||||||||10
1762441680000|2025-11-06 15:08:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1762441690000|2025-11-06 15:08:10|||||||||110
1762441700000|2025-11-06 15:08:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2938
1762441710000|2025-11-06 15:08:30|||||||||1256
1762441720000|2025-11-06 15:08:40|||||||||6
1762441730000|2025-11-06 15:08:50|||||||||19537
1762441740000|2025-11-06 15:09:00|||||||||31
1762441750000|2025-11-06 15:09:10|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2041
1762441760000|2025-11-06 15:09:20|1134||1134||1134.5||1134||847
1762441770000|2025-11-06 15:09:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|503
1762441780000|2025-11-06 15:09:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1017
1762441790000|2025-11-06 15:09:50|||||||||7
1762441800000|2025-11-06 15:10:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|86
1762441810000|2025-11-06 15:10:10|1136|1135|1136|1135.5|1136|1135.5|1136|1135|37
1762441820000|2025-11-06 15:10:20|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|2012
1762441830000|2025-11-06 15:10:30|||||||||32
1762441840000|2025-11-06 15:10:40|||||||||8
1762441850000|2025-11-06 15:10:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1459
1762441860000|2025-11-06 15:11:00|||||||||3
1762441870000|2025-11-06 15:11:10|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|687
1762441880000|2025-11-06 15:11:20|||||||||13
1762441890000|2025-11-06 15:11:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|604
1762441900000|2025-11-06 15:11:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2281
1762441910000|2025-11-06 15:11:50|||||||||471
1762441920000|2025-11-06 15:12:00|||||||||1156
1762441930000|2025-11-06 15:12:10|||||||||624
1762441940000|2025-11-06 15:12:20|||||||||1863
1762441950000|2025-11-06 15:12:30|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|757
1762441960000|2025-11-06 15:12:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1397
1762441970000|2025-11-06 15:12:50|||||||||11156
1762441980000|2025-11-06 15:13:00||1135||1135.5||1135.5||1135|0
1762441990000|2025-11-06 15:13:10|||||||||110
1762442010000|2025-11-06 15:13:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|940
1762442020000|2025-11-06 15:13:40|||||||||342
1762442030000|2025-11-06 15:13:50|||||||||21900
1762442040000|2025-11-06 15:14:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2488
1762442050000|2025-11-06 15:14:10|1136.5|1136|1137|1136|1137|1136|1136.5|1136|774
1762442060000|2025-11-06 15:14:20|1136.5||1136.5||1136.5||1136.5||1
1762442070000|2025-11-06 15:14:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|252
1762442080000|2025-11-06 15:14:40|||||||||113
1762442090000|2025-11-06 15:14:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1203
1762442100000|2025-11-06 15:15:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|327
1762442110000|2025-11-06 15:15:10|||||||||32
1762442120000|2025-11-06 15:15:20|||||||||504
1762442130000|2025-11-06 15:15:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|310
1762442140000|2025-11-06 15:15:40|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|2634
1762442150000|2025-11-06 15:15:50||1134||1134.5||1134.5||1134|256
1762442160000|2025-11-06 15:16:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|273
1762442170000|2025-11-06 15:16:10|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|55
1762442180000|2025-11-06 15:16:20|1136.5||1136||1136.5||1136||752
1762442190000|2025-11-06 15:16:30|||||||||2
1762442200000|2025-11-06 15:16:40|||||||||967
1762442210000|2025-11-06 15:16:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|5356
1762442220000|2025-11-06 15:17:00||1136||1136||1136||1136|120
1762442230000|2025-11-06 15:17:10|1136.5|1136.5|1137|1136.5|1137|1136.5|1136.5|1136.5|130
1762442240000|2025-11-06 15:17:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5104
1762442250000|2025-11-06 15:17:30|||||||||2482
1762442260000|2025-11-06 15:17:40||1135.5||1136||1136||1135.5|601
1762442270000|2025-11-06 15:17:50|||||||||2058
1762442280000|2025-11-06 15:18:00||1135.5||1135.5||1135.5||1135.5|212
1762442290000|2025-11-06 15:18:10|1136||1136||1136.5||1136||1008
1762442300000|2025-11-06 15:18:20|||||||||130
1762442310000|2025-11-06 15:18:30|||||||||2749
1762442320000|2025-11-06 15:18:40|||||||||91
1762442330000|2025-11-06 15:18:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1463
1762442340000|2025-11-06 15:19:00|||||||||17
1762442350000|2025-11-06 15:19:10|||||||||810
1762442360000|2025-11-06 15:19:20|||||||||831
1762442370000|2025-11-06 15:19:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1526
1762442380000|2025-11-06 15:19:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1762442390000|2025-11-06 15:19:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|587
1762442400000|2025-11-06 15:20:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|786
1762442410000|2025-11-06 15:20:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|782
1762442420000|2025-11-06 15:20:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|511
1762442430000|2025-11-06 15:20:30|||||||||865
1762442440000|2025-11-06 15:20:40|||||||||1
1762442460000|2025-11-06 15:21:00|||||||||1454
1762442470000|2025-11-06 15:21:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4011
1762442480000|2025-11-06 15:21:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|282
1762442490000|2025-11-06 15:21:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1654
1762442500000|2025-11-06 15:21:40|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|1126
1762442510000|2025-11-06 15:21:50|||||||||134
1762442520000|2025-11-06 15:22:00|1139.5|1138|1139|1138.5|1139.5|1138.5|1139|1138|2602
1762442530000|2025-11-06 15:22:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7993
1762442550000|2025-11-06 15:22:30|||||||||14
1762442560000|2025-11-06 15:22:40|1139||1139||1139||1139||9
1762442570000|2025-11-06 15:22:50|||||||||1747
1762442580000|2025-11-06 15:23:00||1138.5||1138.5||1138.5||1138.5|15
1762442600000|2025-11-06 15:23:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2
1762442610000|2025-11-06 15:23:30|||||||||543
1762442620000|2025-11-06 15:23:40|||||||||1
1762442630000|2025-11-06 15:23:50|||||||||7
1762442640000|2025-11-06 15:24:00|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|1113
1762442650000|2025-11-06 15:24:10|||||||||1257
1762442660000|2025-11-06 15:24:20|||||||||1784
1762442670000|2025-11-06 15:24:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|172
1762442680000|2025-11-06 15:24:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|984
1762442690000|2025-11-06 15:24:50|||||||||1
1762442700000|2025-11-06 15:25:00|||||||||100
1762442720000|2025-11-06 15:25:20|||||||||1161
1762442740000|2025-11-06 15:25:40|||||||||1
1762442750000|2025-11-06 15:25:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|8707
1762442760000|2025-11-06 15:26:00|||||||||111
1762442770000|2025-11-06 15:26:10|||||||||1
1762442780000|2025-11-06 15:26:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|3598
1762442790000|2025-11-06 15:26:30|1137|1136|1136.5|1136|1137|1136|1136.5|1136|3544
1762442800000|2025-11-06 15:26:40||1135.5||1136||1136||1135.5|57
1762442810000|2025-11-06 15:26:50|1137||1137||1137||1137||496
1762442820000|2025-11-06 15:27:00|1136.5||1136.5||1136.5||1136.5||0
1762442840000|2025-11-06 15:27:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3817
1762442850000|2025-11-06 15:27:30|||||||||3
1762442860000|2025-11-06 15:27:40|||||||||113
1762442880000|2025-11-06 15:28:00|||||||||498
1762442890000|2025-11-06 15:28:10|||||||||1
1762442900000|2025-11-06 15:28:20|||||||||3
1762442920000|2025-11-06 15:28:40|||||||||731
1762442930000|2025-11-06 15:28:50|||||||||395
1762442940000|2025-11-06 15:29:00|||||||||1758
1762442950000|2025-11-06 15:29:10|||||||||2
1762442960000|2025-11-06 15:29:20|||||||||3
1762442970000|2025-11-06 15:29:30|||||||||4003
1762442980000|2025-11-06 15:29:40|||||||||7
1762442990000|2025-11-06 15:29:50|||||||||790
1762443000000|2025-11-06 15:30:00|||||||||4261
1762443010000|2025-11-06 15:30:10|||||||||11
1762443020000|2025-11-06 15:30:20|||||||||1666
1762443030000|2025-11-06 15:30:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1128
1762443040000|2025-11-06 15:30:40|||||||||500
1762443050000|2025-11-06 15:30:50|||||||||2
1762443060000|2025-11-06 15:31:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|1990
1762443070000|2025-11-06 15:31:10|||||||||2093
1762443080000|2025-11-06 15:31:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|5288
1762443090000|2025-11-06 15:31:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1781
1762443100000|2025-11-06 15:31:40|||||||||110
1762443110000|2025-11-06 15:31:50|||||||||618
1762443120000|2025-11-06 15:32:00|||||||||6247
1762443130000|2025-11-06 15:32:10|||||||||1257
1762443140000|2025-11-06 15:32:20|||||||||2
1762443150000|2025-11-06 15:32:30|||||||||23
1762443160000|2025-11-06 15:32:40|||||||||55
1762443170000|2025-11-06 15:32:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1438
1762443180000|2025-11-06 15:33:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|127
1762443190000|2025-11-06 15:33:10|||||||||3701
1762443200000|2025-11-06 15:33:20|||||||||53
1762443210000|2025-11-06 15:33:30|||||||||819
1762443220000|2025-11-06 15:33:40|||||||||44
1762443230000|2025-11-06 15:33:50|||||||||14
1762443240000|2025-11-06 15:34:00|||||||||10
1762443250000|2025-11-06 15:34:10|||||||||4
1762443260000|2025-11-06 15:34:20|||||||||2586
1762443270000|2025-11-06 15:34:30|||||||||112309
1762443280000|2025-11-06 15:34:40|||||||||367
1762443290000|2025-11-06 15:34:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|4219
1762443300000|2025-11-06 15:35:00|||||||||1
1762443310000|2025-11-06 15:35:10|||||||||645
1762443320000|2025-11-06 15:35:20|||||||||11
1762443330000|2025-11-06 15:35:30|||||||||9
1762443340000|2025-11-06 15:35:40|||||||||1091
1762443350000|2025-11-06 15:35:50|||||||||5
1762443360000|2025-11-06 15:36:00|||||||||1000
1762443370000|2025-11-06 15:36:10|||||||||1093
1762443380000|2025-11-06 15:36:20|||||||||350
1762443390000|2025-11-06 15:36:30|||||||||89
1762443400000|2025-11-06 15:36:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3148
1762443410000|2025-11-06 15:36:50|||||||||73
1762443420000|2025-11-06 15:37:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1590
1762443430000|2025-11-06 15:37:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|538
1762443440000|2025-11-06 15:37:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|297
1762443450000|2025-11-06 15:37:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|984
1762443460000|2025-11-06 15:37:40||1136||1136||1136||1136|232
1762443470000|2025-11-06 15:37:50|1136.5||1136.5||1136.5||1136.5||5
1762443480000|2025-11-06 15:38:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|527
1762443490000|2025-11-06 15:38:10|||||||||2
1762443500000|2025-11-06 15:38:20|||||||||44
1762443520000|2025-11-06 15:38:40|||||||||38
1762443540000|2025-11-06 15:39:00||1135||1135.5||1135.5||1135|1191
1762443550000|2025-11-06 15:39:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|264
1762443570000|2025-11-06 15:39:30|||||||||2
1762443580000|2025-11-06 15:39:40|||||||||656
1762443590000|2025-11-06 15:39:50|||||||||4031
1762443600000|2025-11-06 15:40:00|||||||||3833
1762443610000|2025-11-06 15:40:10|||||||||221
1762443620000|2025-11-06 15:40:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1968
1762443630000|2025-11-06 15:40:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|885
1762443640000|2025-11-06 15:40:40|||||||||50
1762443660000|2025-11-06 15:41:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|10408
1762443670000|2025-11-06 15:41:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|16
1762443680000|2025-11-06 15:41:20|||||||||857
1762443690000|2025-11-06 15:41:30|||||||||85
1762443700000|2025-11-06 15:41:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1085
1762443710000|2025-11-06 15:41:50|||||||||1
1762443720000|2025-11-06 15:42:00|||||||||2500
1762443730000|2025-11-06 15:42:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1813
1762443740000|2025-11-06 15:42:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|4247
1762443750000|2025-11-06 15:42:30|||||||||27078
1762443760000|2025-11-06 15:42:40|||||||||18
1762443770000|2025-11-06 15:42:50|||||||||108
1762443790000|2025-11-06 15:43:10|||||||||1179
1762443800000|2025-11-06 15:43:20|||||||||2083
1762443810000|2025-11-06 15:43:30|||||||||68
1762443820000|2025-11-06 15:43:40|||||||||2077
1762443830000|2025-11-06 15:43:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1823
1762443840000|2025-11-06 15:44:00|||||||||846
1762443850000|2025-11-06 15:44:10|||||||||1
1762443860000|2025-11-06 15:44:20||1134||1134.5||1134.5||1134|1991
1762443870000|2025-11-06 15:44:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|641
1762443880000|2025-11-06 15:44:40|||||||||67
1762443890000|2025-11-06 15:44:50|||||||||7
1762443900000|2025-11-06 15:45:00|||||||||911
1762443910000|2025-11-06 15:45:10|||||||||927
1762443920000|2025-11-06 15:45:20|||||||||55
1762443930000|2025-11-06 15:45:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|793
1762443940000|2025-11-06 15:45:40|||||||||674
1762443950000|2025-11-06 15:45:50|1135.5||1135||1135.5||1135||193
1762443960000|2025-11-06 15:46:00|||||||||5123
1762443970000|2025-11-06 15:46:10|||||||||646
1762443980000|2025-11-06 15:46:20|||||||||3478
1762443990000|2025-11-06 15:46:30|||||||||49
1762444000000|2025-11-06 15:46:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3196
1762444010000|2025-11-06 15:46:50|||||||||10560
1762444020000|2025-11-06 15:47:00|||||||||1
1762444030000|2025-11-06 15:47:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2069
1762444040000|2025-11-06 15:47:20|||||||||1049
1762444050000|2025-11-06 15:47:30|||||||||255
1762444060000|2025-11-06 15:47:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|48
1762444080000|2025-11-06 15:48:00|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|1201
1762444090000|2025-11-06 15:48:10|||||||||324
1762444100000|2025-11-06 15:48:20|||||||||39
1762444110000|2025-11-06 15:48:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|640
1762444120000|2025-11-06 15:48:40|1134.5|1134|1134|1133.5|1134.5|1134|1134|1133.5|3640
1762444130000|2025-11-06 15:48:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|560
1762444140000|2025-11-06 15:49:00|||||||||91
1762444150000|2025-11-06 15:49:10|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|1305
1762444160000|2025-11-06 15:49:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1612
1762444170000|2025-11-06 15:49:30|||||||||746
1762444180000|2025-11-06 15:49:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1033
1762444190000|2025-11-06 15:49:50|||||||||375
1762444200000|2025-11-06 15:50:00|||||||||656
1762444210000|2025-11-06 15:50:10|||||||||569
1762444220000|2025-11-06 15:50:20|||||||||6
1762444230000|2025-11-06 15:50:30|||||||||1001
1762444250000|2025-11-06 15:50:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|228
1762444260000|2025-11-06 15:51:00|||||||||8016
1762444270000|2025-11-06 15:51:10|||||||||1314
1762444280000|2025-11-06 15:51:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1131.5|4334
1762444290000|2025-11-06 15:51:30||1131.5||1132||1132||1131.5|8
1762444300000|2025-11-06 15:51:40|||||||||552
1762444310000|2025-11-06 15:51:50|||||||||1258
1762444320000|2025-11-06 15:52:00|||||||||35
1762444330000|2025-11-06 15:52:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|6666
1762444340000|2025-11-06 15:52:20|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|1152
1762444350000|2025-11-06 15:52:30|||||||||1208
1762444360000|2025-11-06 15:52:40|||||||||79
1762444370000|2025-11-06 15:52:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|61
1762444380000|2025-11-06 15:53:00|||||||||11
1762444390000|2025-11-06 15:53:10|||||||||410
1762444400000|2025-11-06 15:53:20|||||||||172
1762444410000|2025-11-06 15:53:30|||||||||1547
1762444420000|2025-11-06 15:53:40|||||||||9
1762444430000|2025-11-06 15:53:50|||||||||141
1762444440000|2025-11-06 15:54:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|32
1762444450000|2025-11-06 15:54:10|||||||||15976
1762444460000|2025-11-06 15:54:20|||||||||1309
1762444470000|2025-11-06 15:54:30|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|3493
1762444480000|2025-11-06 15:54:40|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|6052
1762444490000|2025-11-06 15:54:50|||||||||1575
1762444500000|2025-11-06 15:55:00|||||||||1395
1762444510000|2025-11-06 15:55:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3941
1762444520000|2025-11-06 15:55:20|1136|1135.5|1135|1134.5|1136|1135.5|1135|1134.5|2066
1762444530000|2025-11-06 15:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2892
1762444540000|2025-11-06 15:55:40|||||||||5620
1762444550000|2025-11-06 15:55:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|3782
1762444560000|2025-11-06 15:56:00|1134.5||1135||1135||1134.5||2498
1762444570000|2025-11-06 15:56:10|1134.5|1133.5|1135|1134.5|1135|1134.5|1134|1133.5|717
1762444580000|2025-11-06 15:56:20|||||||||4387
1762444590000|2025-11-06 15:56:30|1136|1135|1135.5|1135|1136|1135|1135|1134.5|5435
1762444600000|2025-11-06 15:56:40||1134.5||1135||1135||1134.5|127911
1762444610000|2025-11-06 15:56:50|||||||||2961
1762444620000|2025-11-06 15:57:00|1136|1135.5|1136|1135|1136|1135.5|1135.5|1135|742
1762444630000|2025-11-06 15:57:10|||||||||13226
1762444640000|2025-11-06 15:57:20||1135.5||1135.5||1135.5||1135.5|1945
1762444650000|2025-11-06 15:57:30|||||||||200
1762444660000|2025-11-06 15:57:40|||||||||3159
1762444670000|2025-11-06 15:57:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|92
1762444680000|2025-11-06 15:58:00|||||||||973
1762444690000|2025-11-06 15:58:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1762444700000|2025-11-06 15:58:20|||||||||10
1762444710000|2025-11-06 15:58:30|||||||||349
1762444720000|2025-11-06 15:58:40|||||||||8
1762444730000|2025-11-06 15:58:50|||||||||34
1762444750000|2025-11-06 15:59:10|||||||||14
1762444760000|2025-11-06 15:59:20|||||||||868
1762444770000|2025-11-06 15:59:30|||||||||298
1762444780000|2025-11-06 15:59:40|1134.5|1134|1135|1134|1135|1134|1134.5|1134|1303
1762444790000|2025-11-06 15:59:50||1134.5||1134.5||1134.5||1134.5|404
1762444800000|2025-11-06 16:00:00|||||||||1
1762444810000|2025-11-06 16:00:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1544
1762444820000|2025-11-06 16:00:20|||||||||890
1762444830000|2025-11-06 16:00:30|||||||||1
1762444840000|2025-11-06 16:00:40|||||||||2750
1762444850000|2025-11-06 16:00:50|||||||||2
1762444860000|2025-11-06 16:01:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|13
1762444870000|2025-11-06 16:01:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1002
1762444880000|2025-11-06 16:01:20|1136|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|2465
1762444890000|2025-11-06 16:01:30|1136|1136|1136|1135.5|1136|1136|1136|1135.5|485
1762444900000|2025-11-06 16:01:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1907
1762444910000|2025-11-06 16:01:50|1137||1137||1137||1136.5||1105
1762444920000|2025-11-06 16:02:00|||||||||32
1762444930000|2025-11-06 16:02:10|||||||||60
1762444940000|2025-11-06 16:02:20|1136.5||1136.5||1136.5||1136.5||40
1762444950000|2025-11-06 16:02:30|||||||||1
1762444960000|2025-11-06 16:02:40|||||||||872
1762444970000|2025-11-06 16:02:50|||||||||501
1762444980000|2025-11-06 16:03:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1371
1762445000000|2025-11-06 16:03:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|813
1762445010000|2025-11-06 16:03:30|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|15
1762445020000|2025-11-06 16:03:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|275
1762445030000|2025-11-06 16:03:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3635
1762445040000|2025-11-06 16:04:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|659
1762445050000|2025-11-06 16:04:10|||||||||4942
1762445060000|2025-11-06 16:04:20|||||||||2242
1762445070000|2025-11-06 16:04:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|216
1762445080000|2025-11-06 16:04:40|||||||||901
1762445090000|2025-11-06 16:04:50|||||||||20
1762445100000|2025-11-06 16:05:00|||||||||163
1762445110000|2025-11-06 16:05:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|4166
1762445120000|2025-11-06 16:05:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|148341
1762445130000|2025-11-06 16:05:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|237
1762445140000|2025-11-06 16:05:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|375
1762445150000|2025-11-06 16:05:50||1136||1136||1136.5||1136|787
1762445160000|2025-11-06 16:06:00||1136.5||1136.5||1136.5||1136.5|3525
1762445170000|2025-11-06 16:06:10|||||||||4345
1762445180000|2025-11-06 16:06:20|||||||||103
1762445190000|2025-11-06 16:06:30|||||||||1041
1762445200000|2025-11-06 16:06:40|1136.5|1136|1136.5|1136|1137|1136|1136.5|1136|4075
1762445210000|2025-11-06 16:06:50|||||||||14
1762445220000|2025-11-06 16:07:00|||||||||82
1762445230000|2025-11-06 16:07:10|||||||||1227
1762445240000|2025-11-06 16:07:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2361
1762445250000|2025-11-06 16:07:30|||||||||24
1762445260000|2025-11-06 16:07:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|503
1762445270000|2025-11-06 16:07:50|||||||||1
1762445280000|2025-11-06 16:08:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1969
1762445290000|2025-11-06 16:08:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2856
1762445300000|2025-11-06 16:08:20|||||||||287
1762445310000|2025-11-06 16:08:30|||||||||17421
1762445320000|2025-11-06 16:08:40|||||||||97
1762445330000|2025-11-06 16:08:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2141
1762445340000|2025-11-06 16:09:00|||||||||421
1762445350000|2025-11-06 16:09:10|||||||||608
1762445360000|2025-11-06 16:09:20|1137.5||1137||1137.5||1137||1402
1762445370000|2025-11-06 16:09:30|||||||||1631
1762445380000|2025-11-06 16:09:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|251
1762445390000|2025-11-06 16:09:50|||||||||2435
1762445400000|2025-11-06 16:10:00||1135.5||1136||1136||1135.5|1445
1762445410000|2025-11-06 16:10:10|||||||||164
1762445420000|2025-11-06 16:10:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1762445430000|2025-11-06 16:10:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|600
1762445440000|2025-11-06 16:10:40|||||||||1411
1762445450000|2025-11-06 16:10:50|||||||||512
1762445460000|2025-11-06 16:11:00|||||||||4195
1762445470000|2025-11-06 16:11:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1379
1762445480000|2025-11-06 16:11:20|||||||||200
1762445490000|2025-11-06 16:11:30|||||||||39
1762445500000|2025-11-06 16:11:40|||||||||225
1762445510000|2025-11-06 16:11:50|||||||||21
1762445520000|2025-11-06 16:12:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|939
1762445530000|2025-11-06 16:12:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2960
1762445540000|2025-11-06 16:12:20|||||||||179
1762445550000|2025-11-06 16:12:30|||||||||163
1762445560000|2025-11-06 16:12:40|||||||||1844
1762445570000|2025-11-06 16:12:50|||||||||910
1762445580000|2025-11-06 16:13:00|||||||||530
1762445590000|2025-11-06 16:13:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4307
1762445600000|2025-11-06 16:13:20|||||||||1818
1762445610000|2025-11-06 16:13:30|||||||||533
1762445620000|2025-11-06 16:13:40|||||||||56
1762445630000|2025-11-06 16:13:50|||||||||508
1762445640000|2025-11-06 16:14:00|||||||||328
1762445650000|2025-11-06 16:14:10|||||||||1065
1762445660000|2025-11-06 16:14:20|||||||||2685
1762445670000|2025-11-06 16:14:30|||||||||6
1762445680000|2025-11-06 16:14:40|||||||||1122
1762445690000|2025-11-06 16:14:50|||||||||465
1762445700000|2025-11-06 16:15:00|||||||||3
1762445710000|2025-11-06 16:15:10|||||||||610
1762445720000|2025-11-06 16:15:20|||||||||1052
1762445730000|2025-11-06 16:15:30|||||||||383
1762445740000|2025-11-06 16:15:40|||||||||46
1762445750000|2025-11-06 16:15:50|||||||||560
1762445760000|2025-11-06 16:16:00|||||||||6311
1762445770000|2025-11-06 16:16:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|13
1762445800000|2025-11-06 16:16:40|1137|1136|1137|1136|1137|1136|1137|1136|1111
1762445820000|2025-11-06 16:17:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|143
1762445840000|2025-11-06 16:17:20|1137||1136.5||1137||1136.5||0
1762445890000|2025-11-06 16:18:10|1136|1135|1136|1135|1136|1135|1136|1135|125
1762445900000|2025-11-06 16:18:20|1136.5||1136||1136.5||1136||0
1762445930000|2025-11-06 16:18:50|1135.5|1134.5|1135.5|1134.5|1136|1134.5|1135.5|1134.5|2831
1762445960000|2025-11-06 16:19:20|1135|1134|1135|1134|1135|1134|1135|1134|790
1762445990000|2025-11-06 16:19:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2523
1762446000000|2025-11-06 16:20:00|||||||||526
1762446010000|2025-11-06 16:20:10|||||||||4572
1762446020000|2025-11-06 16:20:20|||||||||2136
1762446030000|2025-11-06 16:20:30|||||||||2952
1762446040000|2025-11-06 16:20:40|||||||||815
1762446050000|2025-11-06 16:20:50|||||||||5004
1762446060000|2025-11-06 16:21:00|||||||||8607
1762446070000|2025-11-06 16:21:10|||||||||1161
1762446080000|2025-11-06 16:21:20|||||||||10
1762446090000|2025-11-06 16:21:30|||||||||2320
1762446100000|2025-11-06 16:21:40|||||||||26
1762446110000|2025-11-06 16:21:50|||||||||2006
1762446120000|2025-11-06 16:22:00|||||||||1918
1762446130000|2025-11-06 16:22:10|||||||||154
1762446140000|2025-11-06 16:22:20|1135|1134|1135|1134|1135|1134|1135|1134|1281
1762446160000|2025-11-06 16:22:40|||||||||7
1762446210000|2025-11-06 16:23:30|||||||||5
1762446220000|2025-11-06 16:23:40||1133.5||1134||1134||1133.5|610
1762446270000|2025-11-06 16:24:30|||||||||76
1762446310000|2025-11-06 16:25:10|||||||||550
1762446320000|2025-11-06 16:25:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|9
1762446360000|2025-11-06 16:26:00|1135|1134|1135|1134|1135|1134|1135|1134|406
1762446380000|2025-11-06 16:26:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|83
1762446420000|2025-11-06 16:27:00|1135|1134|1135|1134|1135|1134|1135|1134|0
1762446430000|2025-11-06 16:27:10|||||||||3
1762446490000|2025-11-06 16:28:10|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|0
1762446500000|2025-11-06 16:28:20|||||||||878
1762446540000|2025-11-06 16:29:00|||||||||26
1762446550000|2025-11-06 16:29:10|||||||||95
1762446590000|2025-11-06 16:29:50|1135||1135||1135||1135||1880
1762502420000|2025-11-07 08:00:20|1131.5|1127.5|1129.5|1128|1131.5|1128|1128.5|1127.5|507
1762502430000|2025-11-07 08:00:30|1130|1129|1131.5|1130|1131.5|1130|1130|1129|1855
1762502440000|2025-11-07 08:00:40|1130.5|1129|1130|1129|1130.5|1129|1130|1129|761
1762502450000|2025-11-07 08:00:50||1128.5||1128.5||1128.5||1128.5|399
1762502460000|2025-11-07 08:01:00|1129.5|1128|1133.5|1132|1133.5|1132|1129.5|1128|404
1762502470000|2025-11-07 08:01:10|1133|1132.5|1134|1132.5|1134.5|1132.5|1133|1131.5|2326
1762502480000|2025-11-07 08:01:20|1133.5||1133.5||1133.5||1133.5||1066
1762502490000|2025-11-07 08:01:30|1135|1133.5|1134.5|1133|1135|1133.5|1134.5|1133|0
1762502500000|2025-11-07 08:01:40|||||||||341
1762502520000|2025-11-07 08:02:00|1134|1132.5|1134|1132.5|1134.5|1132.5|1134|1132.5|1074
1762502530000|2025-11-07 08:02:10|1135|1133|1135|1133|1135|1133|1135|1133|474
1762502540000|2025-11-07 08:02:20|1134.5|1133.5|1134.5|1133|1134.5|1133.5|1134.5|1133|909
1762502550000|2025-11-07 08:02:30|1134|1132.5|1135|1133.5|1135|1133.5|1134|1132.5|1677
1762502560000|2025-11-07 08:02:40|||||||||185
1762502570000|2025-11-07 08:02:50|1135.5|1134|1136.5|1134.5|1136.5|1134.5|1135.5|1134|2521
1762502590000|2025-11-07 08:03:10|1136|1133.5|1135.5|1133.5|1136|1133.5|1135.5|1133.5|478
1762502600000|2025-11-07 08:03:20||1134||1133.5||1134||1133.5|0
1762502620000|2025-11-07 08:03:40||1134||1134||1134||1134|0
1762502650000|2025-11-07 08:04:10|1135|1134.5|1135|1133|1135|1134.5|1135|1133|1396
1762502660000|2025-11-07 08:04:20|1134.5||1134.5||1134.5||1134.5||0
1762502670000|2025-11-07 08:04:30|1134|1132|1134|1132|1134|1132|1134|1132|0
1762502680000|2025-11-07 08:04:40|1135|1133|1135|1133.5|1135|1133.5|1135|1133|6
1762502690000|2025-11-07 08:04:50|1134|1132|1134|1132|1134|1132|1134|1132|0
1762502700000|2025-11-07 08:05:00|1134.5|1132.5|1134.5|1133|1134.5|1133|1134.5|1132.5|0
1762502710000|2025-11-07 08:05:10|||||||||100
1762502730000|2025-11-07 08:05:30|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|1
1762502740000|2025-11-07 08:05:40|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|1
1762502760000|2025-11-07 08:06:00|1133|1131.5|1133|1131.5|1133|1131.5|1133|1131.5|586
1762502770000|2025-11-07 08:06:10|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|43
1762502780000|2025-11-07 08:06:20||1131.5||1132||1132||1131.5|0
1762502790000|2025-11-07 08:06:30|1134|1132.5|1134.5|1133|1134.5|1133|1134|1132.5|15
1762502800000|2025-11-07 08:06:40|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|0
1762502810000|2025-11-07 08:06:50|1134.5|1133|1135|1133|1135|1133|1134.5|1133|28
1762502820000|2025-11-07 08:07:00|1134.5|1132.5|1134.5|1133|1134.5|1133|1134|1132.5|584
1762502830000|2025-11-07 08:07:10|1134|1132.5|1133.5|1132|1134.5|1132.5|1133|1131.5|911
1762502840000|2025-11-07 08:07:20|1134|1132.5|1134|1132.5|1134.5|1132.5|1134|1132|0
1762502850000|2025-11-07 08:07:30|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|3
1762502860000|2025-11-07 08:07:40|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|651
1762502880000|2025-11-07 08:08:00|1134.5|1133|1135|1133|1135|1133|1134.5|1133|289
1762502890000|2025-11-07 08:08:10|1134.5||1134.5||1134.5||1134.5||0
1762502930000|2025-11-07 08:08:50|1135|1133.5|1135|1133.5|1135|1133.5|1135|1133.5|0
1762502960000|2025-11-07 08:09:20|1135.5|1134|1136|1134.5|1136|1134.5|1135.5|1134|412
1762502970000|2025-11-07 08:09:30|1136.5|1135|1136|1134.5|1136.5|1135|1136|1134.5|114
1762502980000|2025-11-07 08:09:40|1135.5|1134|1136.5|1135.5|1136.5|1135.5|1135.5|1134|958
1762503010000|2025-11-07 08:10:10|||||||||1500
1762503070000|2025-11-07 08:11:10|1137|1136|1138|1136.5|1138|1136.5|1137|1136|0
1762503080000|2025-11-07 08:11:20|1137.5||1138||1138||1137.5||0
1762503090000|2025-11-07 08:11:30|1137.5||1137.5||1137.5||1137.5||0
1762503100000|2025-11-07 08:11:40|1138|1136|1137.5|1136|1138|1136|1137.5|1136|1
1762503110000|2025-11-07 08:11:50|1137|1136.5|1138|1136.5|1138|1136.5|1137|1136.5|0
1762503120000|2025-11-07 08:12:00|1137.5||1137.5||1137.5||1137.5||0
1762503130000|2025-11-07 08:12:10|1138||1138||1138||1138||0
1762503140000|2025-11-07 08:12:20|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138.5|1137|2199
1762503160000|2025-11-07 08:12:40|1139|1138|1139.5|1138|1139.5|1138|1139|1138|1400
1762503170000|2025-11-07 08:12:50|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|800
1762503200000|2025-11-07 08:13:20|1138|1136.5|1138|1136.5|1138|1136.5|1138|1136.5|0
1762503210000|2025-11-07 08:13:30|1137.5|1137|1138|1136.5|1138|1137|1137.5|1136.5|0
1762503250000|2025-11-07 08:14:10|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|3
1762503260000|2025-11-07 08:14:20|1139|1137.5|1139.5|1138|1139.5|1138|1139|1137.5|3
1762503270000|2025-11-07 08:14:30|1140|1137.5|1140|1138.5|1140|1138.5|1140|1137.5|0
1762503280000|2025-11-07 08:14:40|1139.5|1138|1139|1137.5|1139.5|1138|1139|1137.5|0
1762503290000|2025-11-07 08:14:50|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|1893
1762503300000|2025-11-07 08:15:00|1138|1136.5|1138.5|1136.5|1138.5|1136.5|1138|1136.5|16
1762503310000|2025-11-07 08:15:10||1137||1137||1137||1137|0
1762761620000|2025-11-10 08:00:20|1153.5|1152.5|1151.5|1150.5|1153.5|1152.5|1151.5|1150.5|1582
1762761630000|2025-11-10 08:00:30|1152|1151|1152|1151|1152.5|1151.5|1152|1151|1393
1762761640000|2025-11-10 08:00:40|||||||||1846
1762761650000|2025-11-10 08:00:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|694
1762761660000|2025-11-10 08:01:00|1149|1148|1151|1150|1151|1150|1149|1148|12832
1762761670000|2025-11-10 08:01:10|1150.5|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|1604
1762761680000|2025-11-10 08:01:20|1151|1150|1151|1150|1151|1150|1151|1149.5|0
1762761690000|2025-11-10 08:01:30|1152|1151|1152|1151|1152|1151|1152|1151|2970
1762761700000|2025-11-10 08:01:40|1152.5|1151.5|1152.5|1151|1152.5|1151.5|1152.5|1151|987
1762761720000|2025-11-10 08:02:00|1152|1150.5|1152|1150.5|1152|1150.5|1152|1150.5|208
1762761730000|2025-11-10 08:02:10|||||||||1955
1762761740000|2025-11-10 08:02:20|||||||||422
1762761760000|2025-11-10 08:02:40|||||||||1738
1762761770000|2025-11-10 08:02:50||1151||1151||1151||1151|8
1762761780000|2025-11-10 08:03:00|1152.5|1149.5|1151.5|1150|1152.5|1151|1151|1149.5|16698
1762761790000|2025-11-10 08:03:10|1151|1149|1150.5|1149|1151|1149.5|1149.5|1148|6225
1762761800000|2025-11-10 08:03:20|1149.5|1148.5|1150.5|1149.5|1150.5|1149.5|1149.5|1148.5|5036
1762761810000|2025-11-10 08:03:30|1152|1150.5|1151.5|1150|1152|1150.5|1151.5|1150|11994
1762761820000|2025-11-10 08:03:40|1150.5|1149|1149.5|1148|1150.5|1149|1149.5|1148|3925
1762761830000|2025-11-10 08:03:50|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1149|3387
1762761840000|2025-11-10 08:04:00|1150|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|650
1762761850000|2025-11-10 08:04:10|||||||||6358
1762761860000|2025-11-10 08:04:20|1150|1148.5|1149|1148.5|1150|1148.5|1149|1148.5|1423
1762761870000|2025-11-10 08:04:30|||||||||516
1762761880000|2025-11-10 08:04:40|1148|1147|1147|1145.5|1148|1147|1147|1145.5|915
1762761890000|2025-11-10 08:04:50|1146.5|1145|1146.5|1145|1146.5|1145|1146.5|1145|1028
1762761900000|2025-11-10 08:05:00|1147.5|1145.5|1148|1146.5|1148|1146.5|1147.5|1145.5|1575
1762761910000|2025-11-10 08:05:10|1149|1147.5|1149|1147.5|1149|1147.5|1149|1147.5|38
1762761920000|2025-11-10 08:05:20|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|12
1762761930000|2025-11-10 08:05:30|1149|1148|1149|1148|1149|1148.5|1148.5|1148|2532
1762761940000|2025-11-10 08:05:40|1148.5|1147.5|1149|1148|1149.5|1148|1148.5|1147.5|1872
1762761950000|2025-11-10 08:05:50||1147.5||1147.5||1147.5||1147.5|569
1762761960000|2025-11-10 08:06:00|1150.5|1149|1150.5|1149.5|1150.5|1149.5|1150.5|1149|3257
1762761970000|2025-11-10 08:06:10|1150|1149|1150|1148.5|1150.5|1149|1149.5|1148|5518
1762761980000|2025-11-10 08:06:20|1149.5|1149|1150.5|1149.5|1150.5|1149.5|1149.5|1149|3700
1762761990000|2025-11-10 08:06:30|1151.5|1150|1150.5|1149.5|1151.5|1150|1150.5|1149.5|3149
1762762000000|2025-11-10 08:06:40|||||||||93
1762762010000|2025-11-10 08:06:50|||||||||20
1762762020000|2025-11-10 08:07:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|1561
1762762030000|2025-11-10 08:07:10|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|2956
1762762040000|2025-11-10 08:07:20|1151.5|1150.5|1151.5|1150|1151.5|1150.5|1151.5|1150|1922
1762762050000|2025-11-10 08:07:30|1151||1151||1151||1151||48
1762762060000|2025-11-10 08:07:40||1150.5||1150.5||1150.5||1150|240
1762762070000|2025-11-10 08:07:50|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|689
1762762080000|2025-11-10 08:08:00|1152|1150.5|1152|1151.5|1152|1151.5|1152|1150.5|37
1762762090000|2025-11-10 08:08:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|345
1762762100000|2025-11-10 08:08:20|||||||||56
1762762110000|2025-11-10 08:08:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1150.5|74
1762762120000|2025-11-10 08:08:40||1151||1151||1151||1151|410
1762762130000|2025-11-10 08:08:50|||||||||2018
1762762140000|2025-11-10 08:09:00|||||||||45
1762762150000|2025-11-10 08:09:10|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151|906
1762762160000|2025-11-10 08:09:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|40
1762762170000|2025-11-10 08:09:30|||||||||148
1762762180000|2025-11-10 08:09:40|||||||||102
1762762190000|2025-11-10 08:09:50|1153|1152|1153|1152|1153|1152|1153|1152|165
1762762200000|2025-11-10 08:10:00|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|1540
1762762210000|2025-11-10 08:10:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|13957
1762762220000|2025-11-10 08:10:20|1153||1153||1153||1153||1772
1762762230000|2025-11-10 08:10:30||1152||1152||1152||1152|1338
1762762240000|2025-11-10 08:10:40|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|1844
1762762250000|2025-11-10 08:10:50|||||||||1184
1762762260000|2025-11-10 08:11:00||1153.5||1153.5||1153.5||1153|5560
1762762270000|2025-11-10 08:11:10||1153||1153||1153.5||1153|14995
1762762280000|2025-11-10 08:11:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153|2762
1762762290000|2025-11-10 08:11:30||1154||1153.5||1154||1153.5|4808
1762762300000|2025-11-10 08:11:40|||||||||220
1762762310000|2025-11-10 08:11:50|1154|1153|1154|1153|1154|1153|1154|1153|336
1762762320000|2025-11-10 08:12:00|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|733
1762762330000|2025-11-10 08:12:10|||||||||1754
1762762340000|2025-11-10 08:12:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2804
1762762350000|2025-11-10 08:12:30|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|772
1762762360000|2025-11-10 08:12:40|1152|1151|1152.5|1151.5|1152.5|1151.5|1152|1151|897
1762762370000|2025-11-10 08:12:50|||||||||5763
1762762380000|2025-11-10 08:13:00|||||||||2160
1762762400000|2025-11-10 08:13:20|1152||1152||1152||1152||0
1762762410000|2025-11-10 08:13:30|||||||||881
1762762420000|2025-11-10 08:13:40|||||||||1205
1762762430000|2025-11-10 08:13:50||1151||1151.5||1151.5||1151|2169
1762762440000|2025-11-10 08:14:00|1151.5|1150|1151|1150|1151.5|1150|1151|1150|1790
1762762460000|2025-11-10 08:14:20|1150.5||1150.5||1150.5||1150.5||3
1762762470000|2025-11-10 08:14:30|1151||1151||1151||1150.5||688
1762762480000|2025-11-10 08:14:40|1150.5||1150.5||1150.5||1150.5||0
1762762490000|2025-11-10 08:14:50|1151||1150.5||1151||1150.5||0
1762762500000|2025-11-10 08:15:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|865
1762762510000|2025-11-10 08:15:10|1150.5|1150|1150|1149|1150.5|1150|1150|1149|654
1762762520000|2025-11-10 08:15:20|||||||||1000
1762762530000|2025-11-10 08:15:30|1149.5|1148.5|1148.5|1147.5|1149.5|1148.5|1148.5|1147.5|1294
1762762540000|2025-11-10 08:15:40|||||||||1000
1762762550000|2025-11-10 08:15:50|||||||||190
1762762560000|2025-11-10 08:16:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|317
1762762580000|2025-11-10 08:16:20|||||||||2
1762762590000|2025-11-10 08:16:30|||||||||13
1762762600000|2025-11-10 08:16:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4120
1762762610000|2025-11-10 08:16:50||1148.5||1149||1149||1148.5|10117
1762762620000|2025-11-10 08:17:00|||||||||9614
1762762630000|2025-11-10 08:17:10|||||||||115
1762762640000|2025-11-10 08:17:20|||||||||55
1762762650000|2025-11-10 08:17:30|||||||||93
1762762660000|2025-11-10 08:17:40|1150|1148|1149.5|1148.5|1150|1148.5|1149.5|1148|3327
1762762670000|2025-11-10 08:17:50|||||||||7
1762762680000|2025-11-10 08:18:00|||||||||107
1762762690000|2025-11-10 08:18:10|1149|1148|1149|1148|1149|1148.5|1149|1148|52
1762762700000|2025-11-10 08:18:20|||||||||7204
1762762710000|2025-11-10 08:18:30||1148.5||1148.5||1148.5||1148.5|33
1762762720000|2025-11-10 08:18:40|||||||||2250
1762762730000|2025-11-10 08:18:50|||||||||493
1762762740000|2025-11-10 08:19:00||1148||1148||1148||1148|23090
1762762750000|2025-11-10 08:19:10|1148.5||1149||1149||1148.5||756
1762762760000|2025-11-10 08:19:20|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|434
1762762770000|2025-11-10 08:19:30|1149.5||1149.5||1149.5||1149.5||282
1762762780000|2025-11-10 08:19:40|1149||1149||1149||1149||426
1762762790000|2025-11-10 08:19:50|||||||||1050
1762762800000|2025-11-10 08:20:00|1148.5|1148|1149|1148|1149|1148|1148.5|1148|163
1762762810000|2025-11-10 08:20:10||1148.5||1148.5||1148.5||1148.5|0
1762762820000|2025-11-10 08:20:20||1148||1148||1148||1148|1758
1762762830000|2025-11-10 08:20:30||1148.5||1148||1148.5||1148|208
1762762840000|2025-11-10 08:20:40|1148.5||1149||1149||1148.5||1742
1762762850000|2025-11-10 08:20:50|||||||||2
1762762860000|2025-11-10 08:21:00||1148.5||1148.5||1148.5||1148.5|4922
1762762870000|2025-11-10 08:21:10|||||||||592
1762762880000|2025-11-10 08:21:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|399
1762762890000|2025-11-10 08:21:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|55
1762762900000|2025-11-10 08:21:40||1148||1148||1148.5||1148|22
1762762910000|2025-11-10 08:21:50||1148.5||1148.5||1148.5||1148.5|122
1762762920000|2025-11-10 08:22:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5907
1762762930000|2025-11-10 08:22:10|1148|1147|1148|1147|1148|1147|1148|1147|1025
1762762940000|2025-11-10 08:22:20|||||||||669
1762762950000|2025-11-10 08:22:30|||||||||46
1762762960000|2025-11-10 08:22:40|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147.5|10668
1762762970000|2025-11-10 08:22:50|||||||||6960
1762762980000|2025-11-10 08:23:00|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|1340
1762762990000|2025-11-10 08:23:10||1147||1147||1147||1147|170
1762763000000|2025-11-10 08:23:20||1147.5||1147.5||1147.5||1147.5|4734
1762763010000|2025-11-10 08:23:30|1147.5|1147|1148|1147|1148|1147|1147.5|1147|866
1762763020000|2025-11-10 08:23:40||1147.5||1147.5||1147.5||1147|1638
1762763030000|2025-11-10 08:23:50|||||||||9450
1762763040000|2025-11-10 08:24:00|||||||||2707
1762763050000|2025-11-10 08:24:10||1147||1147||1147||1147|732
1762763060000|2025-11-10 08:24:20|||||||||239
1762763070000|2025-11-10 08:24:30|||||||||158
1762763080000|2025-11-10 08:24:40|||||||||252
1762763090000|2025-11-10 08:24:50|||||||||733
1762763100000|2025-11-10 08:25:00|||||||||9
1762763110000|2025-11-10 08:25:10||1147.5||1147||1147.5||1147|19
1762763120000|2025-11-10 08:25:20|1147.5||1147.5||1147.5||1147.5||380
1762763130000|2025-11-10 08:25:30|||||||||588
1762763140000|2025-11-10 08:25:40|||||||||21
1762763150000|2025-11-10 08:25:50|||||||||592
1762763170000|2025-11-10 08:26:10||1146.5||1146.5||1146.5||1146.5|144
1762763180000|2025-11-10 08:26:20|||||||||5
1762763190000|2025-11-10 08:26:30|||||||||38
1762763200000|2025-11-10 08:26:40|||||||||971
1762763210000|2025-11-10 08:26:50|||||||||37
1762763220000|2025-11-10 08:27:00|||||||||8
1762763230000|2025-11-10 08:27:10|1147|1146|1147|1146|1147|1146|1147|1146|74
1762763240000|2025-11-10 08:27:20|||||||||26
1762763250000|2025-11-10 08:27:30|||||||||6
1762763260000|2025-11-10 08:27:40|||||||||289
1762763270000|2025-11-10 08:27:50||1146.5||1146||1146.5||1146|45
1762763280000|2025-11-10 08:28:00|1146.5|1145|1146|1145|1146.5|1145|1146|1145|3314
1762763290000|2025-11-10 08:28:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|72
1762763300000|2025-11-10 08:28:20|1145|1144|1144.5|1144|1145|1144|1144.5|1143.5|0
1762763320000|2025-11-10 08:28:40|1145||1145||1145||1145||222
1762763330000|2025-11-10 08:28:50|||||||||2130
1762763340000|2025-11-10 08:29:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|528
1762763360000|2025-11-10 08:29:20|1144|1143|1144|1143|1144|1143|1144|1143|29
1762763370000|2025-11-10 08:29:30|||||||||2
1762763380000|2025-11-10 08:29:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142|9825
1762763390000|2025-11-10 08:29:50|||||||||2021
1762763400000|2025-11-10 08:30:00|||||||||32
1762763410000|2025-11-10 08:30:10|||||||||2886
1762763420000|2025-11-10 08:30:20|||||||||480
1762763430000|2025-11-10 08:30:30|||||||||21
1762763440000|2025-11-10 08:30:40||1143||1143||1143||1142.5|672
1762763450000|2025-11-10 08:30:50||1142.5||1142.5||1142.5||1142.5|599
1762763460000|2025-11-10 08:31:00|1145|1144|1145|1144|1145|1144|1145|1144|4463
1762763470000|2025-11-10 08:31:10|1144|1143|1144|1143|1144.5|1143.5|1144|1143|1
1762763480000|2025-11-10 08:31:20|1143.5|1142.5|1144.5|1143.5|1144.5|1143.5|1143.5|1142.5|1124
1762763490000|2025-11-10 08:31:30|1144|1142.5|1144|1143|1144.5|1143|1143.5|1142.5|570
1762763500000|2025-11-10 08:31:40|||||||||2109
1762763510000|2025-11-10 08:31:50|||||||||2
1762763520000|2025-11-10 08:32:00||1143.5||1143||1143.5||1143|49
1762763530000|2025-11-10 08:32:10|||||||||33
1762763540000|2025-11-10 08:32:20||1143.5||1143.5||1143.5||1143.5|393
1762763550000|2025-11-10 08:32:30|1144.5||1144.5||1144.5||1144.5||296
1762763560000|2025-11-10 08:32:40|||||||||2841
1762763570000|2025-11-10 08:32:50|1144||1144||1144||1144||45
1762763580000|2025-11-10 08:33:00||1143||1143||1143||1143|1194
1762763590000|2025-11-10 08:33:10|||||||||118
1762763600000|2025-11-10 08:33:20|||||||||76
1762763610000|2025-11-10 08:33:30|1143.5||1143.5||1143.5||1143.5||43
1762763620000|2025-11-10 08:33:40|||||||||11
1762763630000|2025-11-10 08:33:50|||||||||53
1762763640000|2025-11-10 08:34:00|1144||1144||1144||1144||4431
1762763650000|2025-11-10 08:34:10|||||||||51
1762763660000|2025-11-10 08:34:20|||||||||1831
1762763670000|2025-11-10 08:34:30|||||||||58
1762763680000|2025-11-10 08:34:40|||||||||133
1762763690000|2025-11-10 08:34:50|||||||||1781
1762763700000|2025-11-10 08:35:00|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|7985
1762763710000|2025-11-10 08:35:10|1144|1143|1144|1143|1144|1143|1144|1143|723
1762763720000|2025-11-10 08:35:20|||||||||106
1762763730000|2025-11-10 08:35:30|1143.5||1143.5||1143.5||1143.5||437
1762763740000|2025-11-10 08:35:40|1144||1144||1144||1144||753
1762763750000|2025-11-10 08:35:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1058
1762763760000|2025-11-10 08:36:00|||||||||12
1762763770000|2025-11-10 08:36:10|||||||||25
1762763780000|2025-11-10 08:36:20|||||||||22
1762763790000|2025-11-10 08:36:30|1144||1144||1144||1144||55
1762763800000|2025-11-10 08:36:40|1144.5||1144.5||1144.5||1144.5||251
1762763810000|2025-11-10 08:36:50|||||||||92
1762763820000|2025-11-10 08:37:00|||||||||56
1762763830000|2025-11-10 08:37:10||1144||1144||1144||1144|50
1762763840000|2025-11-10 08:37:20||1143.5||1144||1144||1143.5|7
1762763850000|2025-11-10 08:37:30|||||||||38
1762763860000|2025-11-10 08:37:40|||||||||120
1762763870000|2025-11-10 08:37:50|||||||||2890
1762763880000|2025-11-10 08:38:00|||||||||119
1762763890000|2025-11-10 08:38:10|||||||||18
1762763900000|2025-11-10 08:38:20|||||||||27
1762763910000|2025-11-10 08:38:30|||||||||33
1762763920000|2025-11-10 08:38:40||1143.5||1143.5||1143.5||1143.5|61
1762763930000|2025-11-10 08:38:50|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|411
1762763940000|2025-11-10 08:39:00|||||||||980
1762763950000|2025-11-10 08:39:10|1144|1143|1144|1143|1144|1143|1144|1143|85
1762763960000|2025-11-10 08:39:20|||||||||136
1762763970000|2025-11-10 08:39:30|||||||||182
1762763980000|2025-11-10 08:39:40|1143.5|1142.5|1143.5|1142.5|1144|1143|1143.5|1142.5|323
1762763990000|2025-11-10 08:39:50|1143||1143||1143||1143||448
1762764000000|2025-11-10 08:40:00|1143.5||1143||1143.5||1143||2065
1762764010000|2025-11-10 08:40:10|1143.5||1143||1143.5||1143||29
1762764020000|2025-11-10 08:40:20|||||||||34
1762764030000|2025-11-10 08:40:30|||||||||5
1762764040000|2025-11-10 08:40:40|||||||||3942
1762764050000|2025-11-10 08:40:50|1143.5||1143.5||1143.5||1143.5||321
1762764060000|2025-11-10 08:41:00|||||||||2251
1762764070000|2025-11-10 08:41:10|1143|1142|1143|1142|1143|1142|1143|1142|183
1762764080000|2025-11-10 08:41:20|||||||||320
1762764090000|2025-11-10 08:41:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|41
1762764100000|2025-11-10 08:41:40||1143||1143||1143||1143|44
1762764110000|2025-11-10 08:41:50|1144||1144||1144||1144||3911
1762764120000|2025-11-10 08:42:00|||||||||52
1762764130000|2025-11-10 08:42:10|||||||||398
1762764140000|2025-11-10 08:42:20|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|2502
1762764150000|2025-11-10 08:42:30|1144|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|1032
1762764160000|2025-11-10 08:42:40||1143||1143||1143||1143|492
1762764170000|2025-11-10 08:42:50||1142.5||1142.5||1142.5||1142.5|13374
1762764180000|2025-11-10 08:43:00|||||||||47
1762764190000|2025-11-10 08:43:10|||||||||1187
1762764200000|2025-11-10 08:43:20|||||||||290
1762764210000|2025-11-10 08:43:30|||||||||14
1762764220000|2025-11-10 08:43:40|||||||||912
1762764240000|2025-11-10 08:44:00|||||||||54
1762764250000|2025-11-10 08:44:10||1143||1143||1143||1143|27
1762764260000|2025-11-10 08:44:20|1144||1144||1144||1144||394
1762764270000|2025-11-10 08:44:30||1143.5||1143.5||1143.5||1143.5|76
1762764280000|2025-11-10 08:44:40|||||||||62
1762764290000|2025-11-10 08:44:50|||||||||20
1762764300000|2025-11-10 08:45:00|||||||||34
1762764310000|2025-11-10 08:45:10|||||||||511
1762764320000|2025-11-10 08:45:20|1145|1144|1145|1144|1145|1144|1145|1144|2
1762764330000|2025-11-10 08:45:30|||||||||2
1762764340000|2025-11-10 08:45:40|||||||||48
1762764350000|2025-11-10 08:45:50||1144.5||1144.5||1144.5||1144.5|0
1762764360000|2025-11-10 08:46:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|31
1762764370000|2025-11-10 08:46:10|||||||||603
1762764380000|2025-11-10 08:46:20|||||||||219
1762764390000|2025-11-10 08:46:30|||||||||12407
1762764400000|2025-11-10 08:46:40|||||||||33
1762764410000|2025-11-10 08:46:50|||||||||1000
1762764420000|2025-11-10 08:47:00|||||||||778
1762764430000|2025-11-10 08:47:10|||||||||41
1762764440000|2025-11-10 08:47:20|1144||1144||1144||1144||238
1762764450000|2025-11-10 08:47:30|||||||||7108
1762764460000|2025-11-10 08:47:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|34
1762764470000|2025-11-10 08:47:50|1143||1143||1143||1143||102
1762764480000|2025-11-10 08:48:00|||||||||55
1762764490000|2025-11-10 08:48:10|||||||||126
1762764500000|2025-11-10 08:48:20|||||||||80
1762764510000|2025-11-10 08:48:30|||||||||928
1762764520000|2025-11-10 08:48:40|||||||||154
1762764530000|2025-11-10 08:48:50|||||||||91
1762764540000|2025-11-10 08:49:00|||||||||70
1762764550000|2025-11-10 08:49:10|||||||||12
1762764560000|2025-11-10 08:49:20|||||||||56
1762764570000|2025-11-10 08:49:30|||||||||1046
1762764580000|2025-11-10 08:49:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|148
1762764590000|2025-11-10 08:49:50|||||||||77
1762764600000|2025-11-10 08:50:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1634
1762764610000|2025-11-10 08:50:10|||||||||44
1762764620000|2025-11-10 08:50:20|||||||||53
1762764630000|2025-11-10 08:50:30||1143||1143||1143||1143|50
1762764640000|2025-11-10 08:50:40||1143.5||1143.5||1143.5||1143.5|150
1762764650000|2025-11-10 08:50:50||1143||1143||1143||1143|77
1762764660000|2025-11-10 08:51:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|485
1762764670000|2025-11-10 08:51:10|||||||||55
1762764680000|2025-11-10 08:51:20|1144||1144.5||1144.5||1144||26
1762764690000|2025-11-10 08:51:30|1144|1143|1144|1143|1144|1143|1144|1143|127
1762764700000|2025-11-10 08:51:40||1143.5||1143||1143.5||1143|109
1762764710000|2025-11-10 08:51:50|||||||||91
1762764720000|2025-11-10 08:52:00|||||||||108
1762764730000|2025-11-10 08:52:10|||||||||37
1762764740000|2025-11-10 08:52:20|||||||||237
1762764750000|2025-11-10 08:52:30|||||||||84
1762764760000|2025-11-10 08:52:40|||||||||110
1762764770000|2025-11-10 08:52:50|||||||||210
1762764780000|2025-11-10 08:53:00|||||||||52
1762764790000|2025-11-10 08:53:10|||||||||89
1762764800000|2025-11-10 08:53:20|||||||||15
1762764810000|2025-11-10 08:53:30|||||||||77
1762764820000|2025-11-10 08:53:40|||||||||74
1762764830000|2025-11-10 08:53:50|||||||||74
1762764840000|2025-11-10 08:54:00|||||||||83
1762764850000|2025-11-10 08:54:10|||||||||54
1762764860000|2025-11-10 08:54:20|||||||||82
1762764870000|2025-11-10 08:54:30|||||||||54
1762764880000|2025-11-10 08:54:40|||||||||165
1762764890000|2025-11-10 08:54:50|||||||||65
1762764900000|2025-11-10 08:55:00|||||||||250
1762764910000|2025-11-10 08:55:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|132
1762764920000|2025-11-10 08:55:20|||||||||80
1762764930000|2025-11-10 08:55:30|||||||||52
1762764940000|2025-11-10 08:55:40|||||||||78
1762764950000|2025-11-10 08:55:50||1144||1144||1144||1144|141
1762764960000|2025-11-10 08:56:00|||||||||61
1762764970000|2025-11-10 08:56:10|||||||||40
1762764980000|2025-11-10 08:56:20|||||||||69
1762764990000|2025-11-10 08:56:30|||||||||45
1762765000000|2025-11-10 08:56:40|||||||||249
1762765010000|2025-11-10 08:56:50|||||||||185
1762765020000|2025-11-10 08:57:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|38
1762765030000|2025-11-10 08:57:10|||||||||124
1762765040000|2025-11-10 08:57:20|1146|1145|1146|1145|1146|1145|1146|1145|191
1762765050000|2025-11-10 08:57:30|1145.5||1146||1146||1145.5||55
1762765060000|2025-11-10 08:57:40||1145.5||1145.5||1145.5||1145.5|138
1762765070000|2025-11-10 08:57:50|||||||||330
1762765080000|2025-11-10 08:58:00|||||||||146
1762765090000|2025-11-10 08:58:10|||||||||87
1762765100000|2025-11-10 08:58:20|||||||||124
1762765110000|2025-11-10 08:58:30|||||||||348
1762765120000|2025-11-10 08:58:40|||||||||99
1762765130000|2025-11-10 08:58:50|||||||||29
1762765140000|2025-11-10 08:59:00|||||||||193
1762765150000|2025-11-10 08:59:10|||||||||1269
1762765160000|2025-11-10 08:59:20|||||||||48
1762765170000|2025-11-10 08:59:30|||||||||62
1762765180000|2025-11-10 08:59:40|||||||||97
1762765190000|2025-11-10 08:59:50|||||||||210
1762765200000|2025-11-10 09:00:00|||||||||49
1762765210000|2025-11-10 09:00:10|||||||||42
1762765220000|2025-11-10 09:00:20|||||||||41
1762765230000|2025-11-10 09:00:30|||||||||86
1762765240000|2025-11-10 09:00:40|||||||||51
1762765250000|2025-11-10 09:00:50|||||||||132
1762765260000|2025-11-10 09:01:00|||||||||110
1762765270000|2025-11-10 09:01:10|||||||||55
1762765280000|2025-11-10 09:01:20|||||||||48
1762765290000|2025-11-10 09:01:30|||||||||49
1762765300000|2025-11-10 09:01:40|||||||||67
1762765310000|2025-11-10 09:01:50|||||||||24
1762765320000|2025-11-10 09:02:00|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|81
1762765330000|2025-11-10 09:02:10|||||||||86
1762765340000|2025-11-10 09:02:20|||||||||62
1762765350000|2025-11-10 09:02:30|||||||||66
1762765360000|2025-11-10 09:02:40|||||||||74
1762765370000|2025-11-10 09:02:50|||||||||910
1762765380000|2025-11-10 09:03:00|||||||||176
1762765390000|2025-11-10 09:03:10|||||||||104
1762765400000|2025-11-10 09:03:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|205
1762765410000|2025-11-10 09:03:30|||||||||180
1762765420000|2025-11-10 09:03:40|||||||||92
1762765430000|2025-11-10 09:03:50|||||||||51
1762765440000|2025-11-10 09:04:00|||||||||51
1762765450000|2025-11-10 09:04:10|||||||||1069
1762765460000|2025-11-10 09:04:20|||||||||153
1762765470000|2025-11-10 09:04:30|||||||||23
1762765480000|2025-11-10 09:04:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|128
1762765490000|2025-11-10 09:04:50|||||||||27
1762765500000|2025-11-10 09:05:00|||||||||49
1762765510000|2025-11-10 09:05:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|323
1762765520000|2025-11-10 09:05:20|||||||||1070
1762765530000|2025-11-10 09:05:30|||||||||215
1762765540000|2025-11-10 09:05:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|85
1762765550000|2025-11-10 09:05:50|||||||||64
1762765560000|2025-11-10 09:06:00|||||||||108
1762765570000|2025-11-10 09:06:10||1146.5||1146.5||1147||1146.5|172
1762765580000|2025-11-10 09:06:20|||||||||144
1762765590000|2025-11-10 09:06:30|||||||||75
1762765600000|2025-11-10 09:06:40|||||||||90
1762765610000|2025-11-10 09:06:50|||||||||79
1762765620000|2025-11-10 09:07:00|||||||||100
1762765630000|2025-11-10 09:07:10|||||||||2351
1762765640000|2025-11-10 09:07:20|||||||||71
1762765650000|2025-11-10 09:07:30|||||||||64
1762765660000|2025-11-10 09:07:40|||||||||47
1762765670000|2025-11-10 09:07:50|||||||||281
1762765680000|2025-11-10 09:08:00||1147||1146.5||1147||1146.5|50
1762765690000|2025-11-10 09:08:10|||||||||302
1762765700000|2025-11-10 09:08:20||1147||1147||1147||1147|2044
1762765710000|2025-11-10 09:08:30|||||||||156
1762765720000|2025-11-10 09:08:40|||||||||233
1762765730000|2025-11-10 09:08:50|||||||||3101
1762765740000|2025-11-10 09:09:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|160793
1762765750000|2025-11-10 09:09:10|||||||||844
1762765760000|2025-11-10 09:09:20||1147||1146||1147||1146|318
1762765770000|2025-11-10 09:09:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|20
1762765780000|2025-11-10 09:09:40|||||||||278
1762765790000|2025-11-10 09:09:50|1148||1148||1148||1148||606
1762765800000|2025-11-10 09:10:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|289
1762765810000|2025-11-10 09:10:10|||||||||9
1762765820000|2025-11-10 09:10:20|||||||||972
1762765830000|2025-11-10 09:10:30|||||||||5113
1762765850000|2025-11-10 09:10:50|||||||||1019
1762765860000|2025-11-10 09:11:00|||||||||1168
1762765870000|2025-11-10 09:11:10|||||||||197
1762765880000|2025-11-10 09:11:20|||||||||17
1762765890000|2025-11-10 09:11:30|||||||||1531
1762765900000|2025-11-10 09:11:40|||||||||354
1762765910000|2025-11-10 09:11:50|1147.5|1146|1147.5|1146.5|1147.5|1147|1147.5|1146|13894
1762765920000|2025-11-10 09:12:00|1148|1147|1148|1147.5|1148|1147.5|1148|1147|2
1762765930000|2025-11-10 09:12:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|358
1762765940000|2025-11-10 09:12:20|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1561
1762765950000|2025-11-10 09:12:30|||||||||1
1762765960000|2025-11-10 09:12:40|||||||||24
1762765970000|2025-11-10 09:12:50|1149|1149|1149.5|1149|1149.5|1149|1149|1149|10273
1762765980000|2025-11-10 09:13:00|||||||||1139
1762765990000|2025-11-10 09:13:10|||||||||28
1762766000000|2025-11-10 09:13:20|||||||||1000
1762766010000|2025-11-10 09:13:30||1148.5||1148.5||1148.5||1148.5|80
1762766020000|2025-11-10 09:13:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|912
1762766030000|2025-11-10 09:13:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|456
1762766040000|2025-11-10 09:14:00|1148.5|1148|1148.5|1148|1149|1148|1148|1148|4954
1762766050000|2025-11-10 09:14:10|||||||||1500
1762766070000|2025-11-10 09:14:30||1147.5||1147.5||1147.5||1147.5|0
1762766080000|2025-11-10 09:14:40|||||||||1000
1762766090000|2025-11-10 09:14:50|1148|1147|1148|1147|1148|1147|1148|1147|120
1762766100000|2025-11-10 09:15:00||1147.5||1147||1147.5||1147|859
1762766110000|2025-11-10 09:15:10|1147.5|1147.5|1147.5|1147|1147.5|1147.5|1147.5|1147|5
1762766120000|2025-11-10 09:15:20|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|1314
1762766130000|2025-11-10 09:15:30|1148|1147|1148|1147.5|1148|1147.5|1148|1147|13791
1762766140000|2025-11-10 09:15:40|1148.5||1148.5||1148.5||1148.5||797
1762766150000|2025-11-10 09:15:50|1148||1148||1148||1148||1438
1762766170000|2025-11-10 09:16:10|1148.5||1148.5||1148.5||1148.5||201
1762766180000|2025-11-10 09:16:20||1148||1148||1148||1148|1437
1762766190000|2025-11-10 09:16:30|||||||||1
1762766200000|2025-11-10 09:16:40|||||||||20
1762766220000|2025-11-10 09:17:00|||||||||1027
1762766240000|2025-11-10 09:17:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|283
1762766250000|2025-11-10 09:17:30|||||||||1000
1762766260000|2025-11-10 09:17:40|||||||||277
1762766270000|2025-11-10 09:17:50|||||||||1218
1762766290000|2025-11-10 09:18:10|||||||||4897
1762766300000|2025-11-10 09:18:20|||||||||1000
1762766310000|2025-11-10 09:18:30|||||||||846
1762766320000|2025-11-10 09:18:40|||||||||1
1762766330000|2025-11-10 09:18:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1761
1762766340000|2025-11-10 09:19:00|||||||||120
1762766350000|2025-11-10 09:19:10||1148.5||1148.5||1148.5||1148.5|256
1762766360000|2025-11-10 09:19:20||1149||1149||1149||1149|2167
1762766370000|2025-11-10 09:19:30||1148.5||1148.5||1148.5||1148.5|44
1762766380000|2025-11-10 09:19:40|||||||||673
1762766390000|2025-11-10 09:19:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2428
1762766400000|2025-11-10 09:20:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1662
1762766410000|2025-11-10 09:20:10||1148.5||1148||1148.5||1148|0
1762766420000|2025-11-10 09:20:20|||||||||153
1762766430000|2025-11-10 09:20:30||1148.5||1148.5||1148.5||1148.5|431
1762766440000|2025-11-10 09:20:40|||||||||12152
1762766470000|2025-11-10 09:21:10|||||||||7
1762766480000|2025-11-10 09:21:20|||||||||1
1762766500000|2025-11-10 09:21:40|||||||||171
1762766510000|2025-11-10 09:21:50|||||||||35
1762766540000|2025-11-10 09:22:20|||||||||1176
1762766550000|2025-11-10 09:22:30|||||||||593
1762766560000|2025-11-10 09:22:40|||||||||1143
1762766570000|2025-11-10 09:22:50|||||||||37
1762766580000|2025-11-10 09:23:00||1148||1148||1148||1148|1798
1762766590000|2025-11-10 09:23:10|||||||||180
1762766600000|2025-11-10 09:23:20|||||||||2542
1762766610000|2025-11-10 09:23:30||1148.5||1148.5||1148.5||1148.5|330
1762766620000|2025-11-10 09:23:40|||||||||965
1762766640000|2025-11-10 09:24:00|||||||||171
1762766660000|2025-11-10 09:24:20|||||||||42
1762766680000|2025-11-10 09:24:40|||||||||55
1762766690000|2025-11-10 09:24:50|||||||||470
1762766700000|2025-11-10 09:25:00|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|488
1762766710000|2025-11-10 09:25:10|1149.5||1149||1149.5||1149||1
1762766730000|2025-11-10 09:25:30|1149.5||1149.5||1149.5||1149.5||1
1762766740000|2025-11-10 09:25:40|||||||||1103
1762766750000|2025-11-10 09:25:50|1149|1148|1149|1148|1149|1148|1148.5|1148|963
1762766780000|2025-11-10 09:26:20|||||||||8
1762766790000|2025-11-10 09:26:30|||||||||1
1762766800000|2025-11-10 09:26:40|||||||||1
1762766810000|2025-11-10 09:26:50||1148.5||1148.5||1148.5||1148.5|1
1762766820000|2025-11-10 09:27:00|||||||||261
1762766830000|2025-11-10 09:27:10|||||||||1
1762766840000|2025-11-10 09:27:20|||||||||87
1762766850000|2025-11-10 09:27:30|||||||||66
1762766860000|2025-11-10 09:27:40||1148||1148||1148||1148|1111
1762766870000|2025-11-10 09:27:50|||||||||455
1762766880000|2025-11-10 09:28:00|||||||||262
1762766890000|2025-11-10 09:28:10|||||||||177
1762766900000|2025-11-10 09:28:20|||||||||1
1762766910000|2025-11-10 09:28:30|||||||||760
1762766920000|2025-11-10 09:28:40|||||||||4
1762766930000|2025-11-10 09:28:50|1148.5||1148.5||1148.5||1148.5||1500
1762766940000|2025-11-10 09:29:00|||||||||17
1762766950000|2025-11-10 09:29:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|728
1762766960000|2025-11-10 09:29:20|1148.5||1148.5||1148.5||1148||638
1762766970000|2025-11-10 09:29:30|||||||||39
1762766980000|2025-11-10 09:29:40|1148||1148||1148||1148||24
1762766990000|2025-11-10 09:29:50|||||||||378
1762767000000|2025-11-10 09:30:00|||||||||1357
1762767010000|2025-11-10 09:30:10|1148.5||1148.5||1148.5||1148.5||738
1762767020000|2025-11-10 09:30:20|||||||||12
1762767040000|2025-11-10 09:30:40|1148||1148||1148||1148||593
1762767060000|2025-11-10 09:31:00|1148.5||1148.5||1148.5||1148.5||8610
1762767070000|2025-11-10 09:31:10|1148||1148||1148||1148||44
1762767080000|2025-11-10 09:31:20|||||||||287
1762767090000|2025-11-10 09:31:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|456
1762767100000|2025-11-10 09:31:40|||||||||2155
1762767120000|2025-11-10 09:32:00|||||||||2115
1762767130000|2025-11-10 09:32:10|||||||||137
1762767140000|2025-11-10 09:32:20|||||||||3
1762767150000|2025-11-10 09:32:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|739
1762767160000|2025-11-10 09:32:40|||||||||1200
1762767170000|2025-11-10 09:32:50|||||||||5
1762767180000|2025-11-10 09:33:00|||||||||57
1762767190000|2025-11-10 09:33:10|||||||||1395
1762767200000|2025-11-10 09:33:20|||||||||192
1762767210000|2025-11-10 09:33:30|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1134
1762767220000|2025-11-10 09:33:40|||||||||2127
1762767230000|2025-11-10 09:33:50|1147||1147||1147||1147||1
1762767240000|2025-11-10 09:34:00|||||||||3
1762767250000|2025-11-10 09:34:10|||||||||604
1762767260000|2025-11-10 09:34:20|||||||||53
1762767270000|2025-11-10 09:34:30|||||||||168
1762767290000|2025-11-10 09:34:50|||||||||200
1762767300000|2025-11-10 09:35:00|||||||||863
1762767320000|2025-11-10 09:35:20|||||||||92
1762767330000|2025-11-10 09:35:30|||||||||5
1762767340000|2025-11-10 09:35:40|||||||||17
1762767350000|2025-11-10 09:35:50|1147.5||1147||1147.5||1147||0
1762767360000|2025-11-10 09:36:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|0
1762767370000|2025-11-10 09:36:10|1148||1148||1148||1148||9
1762767380000|2025-11-10 09:36:20|||||||||1
1762767390000|2025-11-10 09:36:30||1147.5||1147.5||1147.5||1147.5|0
1762767400000|2025-11-10 09:36:40|1148.5||1148.5||1148.5||1148.5||13
1762767410000|2025-11-10 09:36:50|||||||||74
1762767430000|2025-11-10 09:37:10|||||||||2
1762767440000|2025-11-10 09:37:20|||||||||25
1762767450000|2025-11-10 09:37:30||1148||1148||1148||1148|0
1762767460000|2025-11-10 09:37:40||1147.5||1147.5||1147.5||1147.5|2471
1762767470000|2025-11-10 09:37:50|||||||||119
1762767480000|2025-11-10 09:38:00||1148||1148||1148||1148|2
1762767490000|2025-11-10 09:38:10|||||||||138
1762767500000|2025-11-10 09:38:20|1149||1149||1149||1149||2955
1762767510000|2025-11-10 09:38:30|||||||||968
1762767520000|2025-11-10 09:38:40|||||||||3891
1762767530000|2025-11-10 09:38:50|1148.5||1148.5||1148.5||1148.5||3
1762767540000|2025-11-10 09:39:00||1147.5||1147.5||1147.5||1147.5|2
1762767550000|2025-11-10 09:39:10||1148||1148||1148||1148|0
1762767560000|2025-11-10 09:39:20||1147.5||1147.5||1147.5||1147.5|487
1762767570000|2025-11-10 09:39:30|||||||||2
1762767580000|2025-11-10 09:39:40|||||||||1
1762767590000|2025-11-10 09:39:50|||||||||4
1762767600000|2025-11-10 09:40:00|||||||||34
1762767610000|2025-11-10 09:40:10|||||||||24
1762767620000|2025-11-10 09:40:20|||||||||18
1762767630000|2025-11-10 09:40:30|||||||||127
1762767640000|2025-11-10 09:40:40|||||||||2
1762767660000|2025-11-10 09:41:00|||||||||174
1762767670000|2025-11-10 09:41:10|1148||1148||1148||1148||1516
1762767680000|2025-11-10 09:41:20|||||||||896
1762767690000|2025-11-10 09:41:30|||||||||7
1762767700000|2025-11-10 09:41:40|||||||||10
1762767720000|2025-11-10 09:42:00|||||||||1
1762767730000|2025-11-10 09:42:10|||||||||338
1762767740000|2025-11-10 09:42:20||1147||1147||1147||1147|1616
1762767750000|2025-11-10 09:42:30|||||||||2179
1762767760000|2025-11-10 09:42:40|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|14474
1762767770000|2025-11-10 09:42:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|915
1762767800000|2025-11-10 09:43:20|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|626
1762767820000|2025-11-10 09:43:40|||||||||1
1762767830000|2025-11-10 09:43:50|||||||||6
1762767840000|2025-11-10 09:44:00|||||||||478
1762767850000|2025-11-10 09:44:10|||||||||4
1762767860000|2025-11-10 09:44:20|||||||||10
1762767870000|2025-11-10 09:44:30|1147.5||1147||1147.5||1147||8
1762767880000|2025-11-10 09:44:40|1147.5||1147||1147.5||1147||9619
1762767890000|2025-11-10 09:44:50|||||||||212
1762767920000|2025-11-10 09:45:20|||||||||7258
1762767930000|2025-11-10 09:45:30||1146||1146||1146||1146|6639
1762767940000|2025-11-10 09:45:40|||||||||87
1762767950000|2025-11-10 09:45:50|||||||||1
1762767960000|2025-11-10 09:46:00|||||||||1000
1762767970000|2025-11-10 09:46:10|||||||||17
1762767990000|2025-11-10 09:46:30|||||||||1808
1762768000000|2025-11-10 09:46:40|||||||||1878
1762768010000|2025-11-10 09:46:50||1146.5||1146||1146.5||1146|1883
1762768020000|2025-11-10 09:47:00||1146.5||1146||1146.5||1146|11
1762768040000|2025-11-10 09:47:20||1146.5||1146.5||1146.5||1146.5|3088
1762768050000|2025-11-10 09:47:30||1146||1146||1146||1146|2289
1762768060000|2025-11-10 09:47:40|||||||||2
1762768080000|2025-11-10 09:48:00|||||||||100
1762768100000|2025-11-10 09:48:20|||||||||100
1762768110000|2025-11-10 09:48:30|||||||||4
1762768120000|2025-11-10 09:48:40|||||||||25
1762768140000|2025-11-10 09:49:00|||||||||3
1762768160000|2025-11-10 09:49:20||1146.5||1146.5||1146.5||1146.5|137
1762768200000|2025-11-10 09:50:00|||||||||6
1762768210000|2025-11-10 09:50:10|||||||||1
1762768220000|2025-11-10 09:50:20|||||||||4
1762768230000|2025-11-10 09:50:30|||||||||666
1762768240000|2025-11-10 09:50:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1762768250000|2025-11-10 09:50:50|||||||||2553
1762768260000|2025-11-10 09:51:00|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|149
1762768270000|2025-11-10 09:51:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2586
1762768280000|2025-11-10 09:51:20|||||||||12129
1762768290000|2025-11-10 09:51:30|||||||||74
1762768300000|2025-11-10 09:51:40|||||||||10877
1762768330000|2025-11-10 09:52:10||1147.5||1148||1148||1147.5|2710
1762768340000|2025-11-10 09:52:20|1149||1149||1149||1149||914
1762768350000|2025-11-10 09:52:30|||||||||212
1762768360000|2025-11-10 09:52:40||1148.5||1148.5||1148.5||1148.5|659
1762768370000|2025-11-10 09:52:50||1148||1148||1148||1148|20780
1762768380000|2025-11-10 09:53:00|1148.5||1148.5||1148.5||1148.5||1522
1762768390000|2025-11-10 09:53:10|||||||||457
1762768400000|2025-11-10 09:53:20||1147.5||1147.5||1147.5||1147.5|5381
1762768410000|2025-11-10 09:53:30|||||||||1209
1762768420000|2025-11-10 09:53:40|1148|1147|1148|1147|1148|1147|1148|1147|566
1762768430000|2025-11-10 09:53:50||1147.5||1147.5||1147.5||1147.5|551
1762768440000|2025-11-10 09:54:00|||||||||22
1762768450000|2025-11-10 09:54:10|||||||||1432
1762768460000|2025-11-10 09:54:20|1148.5||1148||1148.5||1148||0
1762768470000|2025-11-10 09:54:30|||||||||1742
1762768490000|2025-11-10 09:54:50||1147||1147||1147||1147|394
1762768500000|2025-11-10 09:55:00|||||||||1
1762768510000|2025-11-10 09:55:10|||||||||4
1762768520000|2025-11-10 09:55:20||1147.5||1147.5||1147.5||1147.5|9
1762768530000|2025-11-10 09:55:30|||||||||7
1762768540000|2025-11-10 09:55:40|||||||||88
1762768560000|2025-11-10 09:56:00|1148.5||1148.5||1148.5||1148.5||91
1762768570000|2025-11-10 09:56:10|||||||||3
1762768580000|2025-11-10 09:56:20|||||||||2
1762768600000|2025-11-10 09:56:40||1148||1148||1148||1148|1159
1762768610000|2025-11-10 09:56:50|||||||||10
1762768620000|2025-11-10 09:57:00||1147.5||1147.5||1147.5||1147.5|151991
1762768630000|2025-11-10 09:57:10|||||||||100
1762768650000|2025-11-10 09:57:30|||||||||29
1762768660000|2025-11-10 09:57:40|||||||||100
1762768670000|2025-11-10 09:57:50||1148||1148||1148||1148|1302
1762768680000|2025-11-10 09:58:00|||||||||178
1762768690000|2025-11-10 09:58:10|||||||||952
1762768700000|2025-11-10 09:58:20|1149||1149||1149||1149||588
1762768710000|2025-11-10 09:58:30|||||||||5
1762768740000|2025-11-10 09:59:00|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|351
1762768770000|2025-11-10 09:59:30|||||||||201
1762768780000|2025-11-10 09:59:40|||||||||317
1762768790000|2025-11-10 09:59:50|||||||||177
1762768800000|2025-11-10 10:00:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|178
1762768810000|2025-11-10 10:00:10|||||||||17490
1762768820000|2025-11-10 10:00:20||1149||1149||1149||1149|2051
1762768830000|2025-11-10 10:00:30|||||||||69
1762768850000|2025-11-10 10:00:50|||||||||128
1762768860000|2025-11-10 10:01:00|||||||||163
1762768870000|2025-11-10 10:01:10|||||||||400
1762768900000|2025-11-10 10:01:40|||||||||2438
1762768910000|2025-11-10 10:01:50|||||||||28
1762768920000|2025-11-10 10:02:00|||||||||1
1762768930000|2025-11-10 10:02:10|||||||||4
1762768940000|2025-11-10 10:02:20|||||||||53
1762768950000|2025-11-10 10:02:30|||||||||82
1762768960000|2025-11-10 10:02:40||1149.5||1149.5||1149.5||1149.5|104
1762768980000|2025-11-10 10:03:00|||||||||259
1762769000000|2025-11-10 10:03:20|||||||||2
1762769010000|2025-11-10 10:03:30|||||||||3
1762769030000|2025-11-10 10:03:50|||||||||34
1762769050000|2025-11-10 10:04:10|||||||||386
1762769070000|2025-11-10 10:04:30|||||||||270
1762769080000|2025-11-10 10:04:40|||||||||437
1762769090000|2025-11-10 10:04:50|||||||||45
1762769100000|2025-11-10 10:05:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|14954
1762769110000|2025-11-10 10:05:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|248
1762769120000|2025-11-10 10:05:20|||||||||466
1762769140000|2025-11-10 10:05:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|877
1762769150000|2025-11-10 10:05:50|||||||||13
1762769160000|2025-11-10 10:06:00|||||||||149
1762769170000|2025-11-10 10:06:10|||||||||2
1762769180000|2025-11-10 10:06:20|||||||||173
1762769190000|2025-11-10 10:06:30|1150|1149|1150|1149|1150|1149|1150|1149|4908
1762769200000|2025-11-10 10:06:40|||||||||251
1762769220000|2025-11-10 10:07:00|||||||||17
1762769230000|2025-11-10 10:07:10|||||||||416
1762769240000|2025-11-10 10:07:20|||||||||7
1762769250000|2025-11-10 10:07:30|1149.5||1149.5||1149.5||1149.5||718
1762769260000|2025-11-10 10:07:40|||||||||1
1762769270000|2025-11-10 10:07:50|||||||||56
1762769280000|2025-11-10 10:08:00|||||||||288
1762769300000|2025-11-10 10:08:20|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|966
1762769310000|2025-11-10 10:08:30|||||||||27
1762769320000|2025-11-10 10:08:40|||||||||10003
1762769330000|2025-11-10 10:08:50|||||||||77
1762769340000|2025-11-10 10:09:00|||||||||79
1762769350000|2025-11-10 10:09:10|||||||||2861
1762769360000|2025-11-10 10:09:20|||||||||25
1762769370000|2025-11-10 10:09:30||1148.5||1148.5||1148.5||1148.5|866
1762769380000|2025-11-10 10:09:40|||||||||9
1762769390000|2025-11-10 10:09:50|||||||||14
1762769400000|2025-11-10 10:10:00|||||||||3
1762769410000|2025-11-10 10:10:10|||||||||3
1762769420000|2025-11-10 10:10:20|||||||||74
1762769430000|2025-11-10 10:10:30||1149||1149||1149||1149|10
1762769440000|2025-11-10 10:10:40|||||||||4
1762769460000|2025-11-10 10:11:00|||||||||175
1762769470000|2025-11-10 10:11:10|1150||1150||1150||1150||157
1762769490000|2025-11-10 10:11:30|||||||||11
1762769510000|2025-11-10 10:11:50|1149.5||1150||1150||1149.5||0
1762769520000|2025-11-10 10:12:00|||||||||2440
1762769530000|2025-11-10 10:12:10|1149.5||1149.5||1149.5||1149.5||65
1762769550000|2025-11-10 10:12:30|1150||1150||1150||1150||461
1762769570000|2025-11-10 10:12:50|||||||||108
1762769580000|2025-11-10 10:13:00|||||||||4
1762769590000|2025-11-10 10:13:10|||||||||803
1762769600000|2025-11-10 10:13:20|||||||||30
1762769610000|2025-11-10 10:13:30|||||||||40
1762769620000|2025-11-10 10:13:40|||||||||28
1762769630000|2025-11-10 10:13:50|||||||||19
1762769640000|2025-11-10 10:14:00|||||||||5
1762769650000|2025-11-10 10:14:10|||||||||15
1762769660000|2025-11-10 10:14:20|1149.5||1149.5||1149.5||1149.5||799
1762769670000|2025-11-10 10:14:30|||||||||11
1762769680000|2025-11-10 10:14:40|||||||||11
1762769690000|2025-11-10 10:14:50|||||||||2
1762769710000|2025-11-10 10:15:10|||||||||242
1762769720000|2025-11-10 10:15:20|1150||1150||1150||1150||579
1762769730000|2025-11-10 10:15:30|||||||||3
1762769740000|2025-11-10 10:15:40|||||||||55
1762769750000|2025-11-10 10:15:50|1149.5||1149.5||1149.5||1149.5||992
1762769760000|2025-11-10 10:16:00|||||||||458
1762769770000|2025-11-10 10:16:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2424
1762769780000|2025-11-10 10:16:20|||||||||10
1762769790000|2025-11-10 10:16:30|||||||||4
1762769810000|2025-11-10 10:16:50|||||||||17
1762769820000|2025-11-10 10:17:00|1149.5||1149.5||1149.5||1149.5||100
1762769830000|2025-11-10 10:17:10|||||||||432
1762769840000|2025-11-10 10:17:20|||||||||18
1762769850000|2025-11-10 10:17:30|||||||||4
1762769860000|2025-11-10 10:17:40|||||||||7
1762769870000|2025-11-10 10:17:50|||||||||26
1762769880000|2025-11-10 10:18:00|1149||1149||1149||1149||446
1762769890000|2025-11-10 10:18:10|||||||||26
1762769900000|2025-11-10 10:18:20|||||||||1010
1762769910000|2025-11-10 10:18:30||1148||1148||1148||1148|342
1762769920000|2025-11-10 10:18:40|||||||||46
1762769930000|2025-11-10 10:18:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|17
1762769940000|2025-11-10 10:19:00|1147.5|1147|1148|1147|1148|1147|1147.5|1147|390
1762769950000|2025-11-10 10:19:10|||||||||455
1762769960000|2025-11-10 10:19:20|||||||||30
1762769970000|2025-11-10 10:19:30|||||||||28
1762769980000|2025-11-10 10:19:40|||||||||178
1762769990000|2025-11-10 10:19:50|1147.5||1147.5||1147.5||1147.5||259
1762770000000|2025-11-10 10:20:00|||||||||35
1762770010000|2025-11-10 10:20:10|||||||||33
1762770020000|2025-11-10 10:20:20|||||||||95
1762770030000|2025-11-10 10:20:30|1148||1148||1148||1148||886
1762770040000|2025-11-10 10:20:40|||||||||99
1762770050000|2025-11-10 10:20:50|||||||||52
1762770060000|2025-11-10 10:21:00|||||||||587
1762770070000|2025-11-10 10:21:10|||||||||94
1762770080000|2025-11-10 10:21:20|||||||||1198
1762770090000|2025-11-10 10:21:30||1147.5||1147.5||1147.5||1147.5|571
1762770100000|2025-11-10 10:21:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|882
1762770110000|2025-11-10 10:21:50||1147.5||1147.5||1147.5||1147.5|74
1762770120000|2025-11-10 10:22:00||1148||1148||1148||1148|14
1762770130000|2025-11-10 10:22:10|||||||||415
1762770140000|2025-11-10 10:22:20|||||||||25
1762770150000|2025-11-10 10:22:30|||||||||8
1762770160000|2025-11-10 10:22:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|14
1762770170000|2025-11-10 10:22:50|||||||||16
1762770180000|2025-11-10 10:23:00|||||||||19010
1762770190000|2025-11-10 10:23:10|||||||||19
1762770200000|2025-11-10 10:23:20|||||||||1475
1762770210000|2025-11-10 10:23:30|||||||||483
1762770220000|2025-11-10 10:23:40|||||||||233
1762770230000|2025-11-10 10:23:50|||||||||21
1762770240000|2025-11-10 10:24:00|||||||||10
1762770250000|2025-11-10 10:24:10||1148||1148||1148||1148|4
1762770260000|2025-11-10 10:24:20|||||||||75
1762770270000|2025-11-10 10:24:30|||||||||25
1762770280000|2025-11-10 10:24:40|||||||||4
1762770290000|2025-11-10 10:24:50|1148.5||1148.5||1148.5||1148.5||96
1762770300000|2025-11-10 10:25:00|||||||||8
1762770310000|2025-11-10 10:25:10|||||||||17
1762770320000|2025-11-10 10:25:20|||||||||11
1762770330000|2025-11-10 10:25:30|||||||||1
1762770340000|2025-11-10 10:25:40|||||||||139
1762770350000|2025-11-10 10:25:50|||||||||980
1762770360000|2025-11-10 10:26:00|||||||||11
1762770370000|2025-11-10 10:26:10|||||||||143
1762770380000|2025-11-10 10:26:20|||||||||1
1762770390000|2025-11-10 10:26:30|||||||||54
1762770400000|2025-11-10 10:26:40|||||||||356
1762770410000|2025-11-10 10:26:50|||||||||23
1762770420000|2025-11-10 10:27:00|||||||||17
1762770430000|2025-11-10 10:27:10|||||||||35
1762770440000|2025-11-10 10:27:20|||||||||38
1762770450000|2025-11-10 10:27:30|||||||||18
1762770460000|2025-11-10 10:27:40|||||||||17
1762770470000|2025-11-10 10:27:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|838
1762770480000|2025-11-10 10:28:00|||||||||3674
1762770490000|2025-11-10 10:28:10|||||||||59
1762770500000|2025-11-10 10:28:20|||||||||79
1762770510000|2025-11-10 10:28:30|||||||||34
1762770520000|2025-11-10 10:28:40|||||||||412
1762770530000|2025-11-10 10:28:50|||||||||43
1762770540000|2025-11-10 10:29:00|||||||||46
1762770550000|2025-11-10 10:29:10|||||||||40
1762770560000|2025-11-10 10:29:20|||||||||61
1762770570000|2025-11-10 10:29:30|||||||||51
1762770580000|2025-11-10 10:29:40|||||||||88
1762770590000|2025-11-10 10:29:50|||||||||9
1762770600000|2025-11-10 10:30:00|||||||||46
1762770610000|2025-11-10 10:30:10|||||||||18
1762770620000|2025-11-10 10:30:20|||||||||453
1762770630000|2025-11-10 10:30:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|203
1762770640000|2025-11-10 10:30:40|||||||||608
1762770650000|2025-11-10 10:30:50|||||||||2381
1762770660000|2025-11-10 10:31:00|||||||||103
1762770670000|2025-11-10 10:31:10|||||||||1
1762770680000|2025-11-10 10:31:20|||||||||3
1762770690000|2025-11-10 10:31:30|||||||||396
1762770700000|2025-11-10 10:31:40|||||||||3
1762770710000|2025-11-10 10:31:50|||||||||4
1762770720000|2025-11-10 10:32:00|||||||||4
1762770730000|2025-11-10 10:32:10|||||||||43
1762770740000|2025-11-10 10:32:20|||||||||44
1762770750000|2025-11-10 10:32:30|||||||||607
1762770760000|2025-11-10 10:32:40|||||||||5
1762770770000|2025-11-10 10:32:50|||||||||5
1762770780000|2025-11-10 10:33:00|||||||||1950
1762770790000|2025-11-10 10:33:10|||||||||4
1762770800000|2025-11-10 10:33:20|||||||||3
1762770810000|2025-11-10 10:33:30|||||||||2551
1762770820000|2025-11-10 10:33:40|||||||||1
1762770840000|2025-11-10 10:34:00|||||||||2837
1762770850000|2025-11-10 10:34:10|||||||||86
1762770870000|2025-11-10 10:34:30|||||||||6
1762770880000|2025-11-10 10:34:40|||||||||1481
1762770900000|2025-11-10 10:35:00||1147.5||1148||1148||1147.5|565
1762770910000|2025-11-10 10:35:10|||||||||2
1762770920000|2025-11-10 10:35:20|1149|1148.5|1150|1149.5|1150|1149.5|1149|1148.5|2150
1762770930000|2025-11-10 10:35:30|||||||||9
1762770940000|2025-11-10 10:35:40|||||||||872
1762770950000|2025-11-10 10:35:50|||||||||200
1762770960000|2025-11-10 10:36:00|||||||||4472
1762770970000|2025-11-10 10:36:10|||||||||1639
1762770980000|2025-11-10 10:36:20|||||||||9
1762770990000|2025-11-10 10:36:30|||||||||2
1762771000000|2025-11-10 10:36:40|||||||||2
1762771010000|2025-11-10 10:36:50|||||||||3
1762771020000|2025-11-10 10:37:00|||||||||1
1762771040000|2025-11-10 10:37:20|||||||||12
1762771050000|2025-11-10 10:37:30|||||||||65
1762771060000|2025-11-10 10:37:40|||||||||7
1762771070000|2025-11-10 10:37:50|||||||||24
1762771090000|2025-11-10 10:38:10||1149||1149||1149||1149|501
1762771100000|2025-11-10 10:38:20|1149.5||1149.5||1149.5||1149.5||872
1762771110000|2025-11-10 10:38:30|||||||||355
1762771120000|2025-11-10 10:38:40|||||||||1
1762771130000|2025-11-10 10:38:50|||||||||2911
1762771140000|2025-11-10 10:39:00|||||||||1078
1762771150000|2025-11-10 10:39:10|||||||||2
1762771160000|2025-11-10 10:39:20|||||||||15
1762771170000|2025-11-10 10:39:30|||||||||1
1762771180000|2025-11-10 10:39:40|||||||||19
1762771200000|2025-11-10 10:40:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|74
1762771210000|2025-11-10 10:40:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|611
1762771220000|2025-11-10 10:40:20|||||||||65
1762771250000|2025-11-10 10:40:50|||||||||69
1762771260000|2025-11-10 10:41:00|||||||||134
1762771280000|2025-11-10 10:41:20|||||||||2461
1762771290000|2025-11-10 10:41:30|||||||||2
1762771300000|2025-11-10 10:41:40|||||||||30
1762771310000|2025-11-10 10:41:50|||||||||81
1762771320000|2025-11-10 10:42:00|||||||||3
1762771330000|2025-11-10 10:42:10|||||||||3
1762771340000|2025-11-10 10:42:20|||||||||1
1762771350000|2025-11-10 10:42:30|||||||||1
1762771360000|2025-11-10 10:42:40||1149.5||1149.5||1149.5||1149.5|11
1762771370000|2025-11-10 10:42:50|||||||||10003
1762771380000|2025-11-10 10:43:00|||||||||4
1762771390000|2025-11-10 10:43:10||1150||1150||1150||1150|2
1762771410000|2025-11-10 10:43:30|||||||||1158
1762771420000|2025-11-10 10:43:40|||||||||1302
1762771430000|2025-11-10 10:43:50|||||||||3150
1762771440000|2025-11-10 10:44:00|||||||||127
1762771450000|2025-11-10 10:44:10|||||||||68
1762771460000|2025-11-10 10:44:20|||||||||6
1762771470000|2025-11-10 10:44:30|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|1696
1762771480000|2025-11-10 10:44:40|||||||||43
1762771490000|2025-11-10 10:44:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1001
1762771500000|2025-11-10 10:45:00|||||||||1740
1762771510000|2025-11-10 10:45:10|||||||||71
1762771520000|2025-11-10 10:45:20|||||||||290
1762771530000|2025-11-10 10:45:30|||||||||287
1762771540000|2025-11-10 10:45:40|||||||||523
1762771550000|2025-11-10 10:45:50|||||||||210
1762771560000|2025-11-10 10:46:00|||||||||206
1762771580000|2025-11-10 10:46:20|||||||||1
1762771590000|2025-11-10 10:46:30|||||||||14
1762771600000|2025-11-10 10:46:40|||||||||1169
1762771610000|2025-11-10 10:46:50|||||||||5
1762771640000|2025-11-10 10:47:20|||||||||2
1762771650000|2025-11-10 10:47:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|391
1762771660000|2025-11-10 10:47:40|||||||||1085
1762771670000|2025-11-10 10:47:50|||||||||2
1762771680000|2025-11-10 10:48:00|||||||||852
1762771690000|2025-11-10 10:48:10|||||||||1
1762771700000|2025-11-10 10:48:20|||||||||13
1762771710000|2025-11-10 10:48:30|||||||||12268
1762771720000|2025-11-10 10:48:40|||||||||286
1762771740000|2025-11-10 10:49:00|||||||||376
1762771750000|2025-11-10 10:49:10|||||||||1
1762771760000|2025-11-10 10:49:20|||||||||5
1762771770000|2025-11-10 10:49:30|||||||||1
1762771780000|2025-11-10 10:49:40|||||||||497
1762771790000|2025-11-10 10:49:50|||||||||1
1762771800000|2025-11-10 10:50:00|||||||||7
1762771810000|2025-11-10 10:50:10|||||||||358
1762771820000|2025-11-10 10:50:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1762771830000|2025-11-10 10:50:30|||||||||1
1762771850000|2025-11-10 10:50:50|||||||||3
1762771870000|2025-11-10 10:51:10|||||||||247
1762771880000|2025-11-10 10:51:20|||||||||4
1762771890000|2025-11-10 10:51:30|||||||||2
1762771900000|2025-11-10 10:51:40|||||||||90
1762771910000|2025-11-10 10:51:50|||||||||201
1762771920000|2025-11-10 10:52:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|21322
1762771940000|2025-11-10 10:52:20|||||||||2
1762771950000|2025-11-10 10:52:30|||||||||2866
1762771960000|2025-11-10 10:52:40|||||||||17
1762771970000|2025-11-10 10:52:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|221
1762771980000|2025-11-10 10:53:00|||||||||1754
1762772000000|2025-11-10 10:53:20|||||||||15
1762772010000|2025-11-10 10:53:30|||||||||1
1762772020000|2025-11-10 10:53:40|||||||||7
1762772030000|2025-11-10 10:53:50|||||||||2003
1762772100000|2025-11-10 10:55:00|||||||||30
1762772110000|2025-11-10 10:55:10|||||||||865
1762772120000|2025-11-10 10:55:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3089
1762772140000|2025-11-10 10:55:40|||||||||4
1762772150000|2025-11-10 10:55:50|||||||||148
1762772160000|2025-11-10 10:56:00|||||||||1
1762772170000|2025-11-10 10:56:10|||||||||22
1762772180000|2025-11-10 10:56:20|||||||||10
1762772200000|2025-11-10 10:56:40|||||||||1
1762772210000|2025-11-10 10:56:50|||||||||12419
1762772220000|2025-11-10 10:57:00|||||||||1
1762772230000|2025-11-10 10:57:10|||||||||6
1762772250000|2025-11-10 10:57:30|||||||||1814
1762772260000|2025-11-10 10:57:40|||||||||501
1762772270000|2025-11-10 10:57:50|||||||||19
1762772290000|2025-11-10 10:58:10|||||||||3
1762772320000|2025-11-10 10:58:40|||||||||399
1762772330000|2025-11-10 10:58:50|||||||||445
1762772340000|2025-11-10 10:59:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|874
1762772350000|2025-11-10 10:59:10|||||||||1737
1762772360000|2025-11-10 10:59:20|||||||||32
1762772370000|2025-11-10 10:59:30|||||||||1
1762772400000|2025-11-10 11:00:00|||||||||3593
1762772410000|2025-11-10 11:00:10|||||||||2541
1762772420000|2025-11-10 11:00:20|||||||||2957
1762772430000|2025-11-10 11:00:30|||||||||3
1762772440000|2025-11-10 11:00:40|||||||||50
1762772450000|2025-11-10 11:00:50|||||||||642
1762772460000|2025-11-10 11:01:00|||||||||827
1762772470000|2025-11-10 11:01:10|||||||||6859
1762772480000|2025-11-10 11:01:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3398
1762772490000|2025-11-10 11:01:30|||||||||766
1762772500000|2025-11-10 11:01:40|||||||||91
1762772510000|2025-11-10 11:01:50|||||||||303
1762772530000|2025-11-10 11:02:10|||||||||6450
1762772540000|2025-11-10 11:02:20|||||||||5
1762772550000|2025-11-10 11:02:30|||||||||1
1762772560000|2025-11-10 11:02:40|||||||||465
1762772570000|2025-11-10 11:02:50|||||||||502
1762772580000|2025-11-10 11:03:00|||||||||1274
1762772590000|2025-11-10 11:03:10|||||||||1
1762772600000|2025-11-10 11:03:20|||||||||42
1762772610000|2025-11-10 11:03:30|||||||||26
1762772620000|2025-11-10 11:03:40|||||||||870
1762772630000|2025-11-10 11:03:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|679
1762772640000|2025-11-10 11:04:00||1150||1150||1150||1150|1641
1762772660000|2025-11-10 11:04:20|||||||||16
1762772670000|2025-11-10 11:04:30|||||||||20
1762772680000|2025-11-10 11:04:40|||||||||45
1762772690000|2025-11-10 11:04:50|||||||||2
1762772700000|2025-11-10 11:05:00|||||||||42
1762772710000|2025-11-10 11:05:10|||||||||386
1762772720000|2025-11-10 11:05:20|1150.5||1150.5||1150.5||1150.5||585
1762772730000|2025-11-10 11:05:30|1151||1151||1151||1151||807
1762772740000|2025-11-10 11:05:40|||||||||434
1762772760000|2025-11-10 11:06:00|1150.5||1150.5||1150.5||1150.5||406
1762772770000|2025-11-10 11:06:10|1151||1151||1151||1151||503
1762772790000|2025-11-10 11:06:30|||||||||204
1762772800000|2025-11-10 11:06:40|||||||||3
1762772810000|2025-11-10 11:06:50||1150.5||1150.5||1150.5||1150.5|3
1762772820000|2025-11-10 11:07:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|169
1762772830000|2025-11-10 11:07:10|||||||||3297
1762772840000|2025-11-10 11:07:20|||||||||12
1762772850000|2025-11-10 11:07:30|||||||||32
1762772870000|2025-11-10 11:07:50|1151||1151||1151||1151||186
1762772890000|2025-11-10 11:08:10|||||||||873
1762772910000|2025-11-10 11:08:30|1150.5||1151||1151||1150.5||2041
1762772920000|2025-11-10 11:08:40|1150.5||1150.5||1150.5||1150.5||1443
1762772930000|2025-11-10 11:08:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|2480
1762772950000|2025-11-10 11:09:10|||||||||1555
1762772960000|2025-11-10 11:09:20|1149||1149||1149||1149||1451
1762772970000|2025-11-10 11:09:30|||||||||1
1762772980000|2025-11-10 11:09:40||1148||1148||1148||1148|21
1762772990000|2025-11-10 11:09:50|||||||||917
1762773000000|2025-11-10 11:10:00|||||||||3
1762773010000|2025-11-10 11:10:10|||||||||3
1762773020000|2025-11-10 11:10:20|||||||||36779
1762773030000|2025-11-10 11:10:30|1148.5|1148.5|1148.5|1147.5|1148.5|1148.5|1148.5|1147.5|782
1762773050000|2025-11-10 11:10:50|||||||||651
1762773060000|2025-11-10 11:11:00|||||||||31
1762773070000|2025-11-10 11:11:10||1148||1148||1148||1148|3
1762773080000|2025-11-10 11:11:20|||||||||265
1762773090000|2025-11-10 11:11:30|||||||||56
1762773100000|2025-11-10 11:11:40|||||||||53
1762773120000|2025-11-10 11:12:00|||||||||14
1762773130000|2025-11-10 11:12:10|||||||||159
1762773140000|2025-11-10 11:12:20|||||||||160
1762773150000|2025-11-10 11:12:30|1149||1149||1149||1149||1
1762773160000|2025-11-10 11:12:40|1148.5||1148.5||1148.5||1148.5||0
1762773170000|2025-11-10 11:12:50|1149||1149||1149||1149||1493
1762773180000|2025-11-10 11:13:00|1148.5||1148.5||1148.5||1148.5||357
1762773190000|2025-11-10 11:13:10|||||||||14
1762773200000|2025-11-10 11:13:20|||||||||2
1762773210000|2025-11-10 11:13:30|||||||||1
1762773220000|2025-11-10 11:13:40|||||||||261
1762773230000|2025-11-10 11:13:50|||||||||2
1762773240000|2025-11-10 11:14:00|1149||1148.5||1149||1148.5||32
1762773250000|2025-11-10 11:14:10|1149||1149||1149||1148.5||44
1762773260000|2025-11-10 11:14:20|1148.5||1148.5||1148.5||1148.5||75
1762773270000|2025-11-10 11:14:30|||||||||146
1762773280000|2025-11-10 11:14:40|||||||||3
1762773290000|2025-11-10 11:14:50|||||||||2
1762773300000|2025-11-10 11:15:00|||||||||1568
1762773310000|2025-11-10 11:15:10|1149||1148.5||1149||1148.5||734
1762773320000|2025-11-10 11:15:20|||||||||1
1762773330000|2025-11-10 11:15:30|1149|1147.5|1148.5|1147.5|1149|1147.5|1148.5|1147.5|41
1762773340000|2025-11-10 11:15:40|||||||||57
1762773350000|2025-11-10 11:15:50|||||||||50
1762773370000|2025-11-10 11:16:10|||||||||22
1762773380000|2025-11-10 11:16:20|||||||||13
1762773400000|2025-11-10 11:16:40|||||||||153
1762773410000|2025-11-10 11:16:50|||||||||4
1762773420000|2025-11-10 11:17:00|1148||1148||1148||1148||705
1762773430000|2025-11-10 11:17:10|||||||||186
1762773440000|2025-11-10 11:17:20|||||||||2
1762773450000|2025-11-10 11:17:30|||||||||9
1762773460000|2025-11-10 11:17:40|||||||||4
1762773470000|2025-11-10 11:17:50|||||||||865
1762773480000|2025-11-10 11:18:00|||||||||1212
1762773490000|2025-11-10 11:18:10|||||||||70
1762773510000|2025-11-10 11:18:30|||||||||433
1762773530000|2025-11-10 11:18:50|||||||||3
1762773540000|2025-11-10 11:19:00|||||||||1
1762773550000|2025-11-10 11:19:10|||||||||91
1762773560000|2025-11-10 11:19:20|||||||||1
1762773570000|2025-11-10 11:19:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|120
1762773580000|2025-11-10 11:19:40|||||||||195
1762773590000|2025-11-10 11:19:50|||||||||857
1762773600000|2025-11-10 11:20:00|||||||||6
1762773630000|2025-11-10 11:20:30|||||||||163
1762773640000|2025-11-10 11:20:40|||||||||168
1762773650000|2025-11-10 11:20:50|||||||||9
1762773660000|2025-11-10 11:21:00|||||||||3115
1762773680000|2025-11-10 11:21:20|||||||||8
1762773690000|2025-11-10 11:21:30|||||||||1
1762773700000|2025-11-10 11:21:40|||||||||6
1762773710000|2025-11-10 11:21:50|||||||||366
1762773720000|2025-11-10 11:22:00|||||||||2
1762773770000|2025-11-10 11:22:50|||||||||167
1762773780000|2025-11-10 11:23:00|||||||||2044
1762773800000|2025-11-10 11:23:20||1146.5||1146.5||1146.5||1146.5|6
1762773810000|2025-11-10 11:23:30|||||||||9
1762773820000|2025-11-10 11:23:40|||||||||439
1762773830000|2025-11-10 11:23:50|||||||||1
1762773840000|2025-11-10 11:24:00|||||||||1
1762773850000|2025-11-10 11:24:10|1147||1147||1147||1147||67
1762773870000|2025-11-10 11:24:30|||||||||2612
1762773880000|2025-11-10 11:24:40|||||||||48
1762773890000|2025-11-10 11:24:50|||||||||14627
1762773900000|2025-11-10 11:25:00|||||||||4824
1762773910000|2025-11-10 11:25:10|||||||||6
1762773930000|2025-11-10 11:25:30|||||||||186
1762773940000|2025-11-10 11:25:40|||||||||20
1762773950000|2025-11-10 11:25:50|||||||||13
1762773960000|2025-11-10 11:26:00|||||||||24
1762773970000|2025-11-10 11:26:10|||||||||1871
1762773980000|2025-11-10 11:26:20|||||||||40
1762773990000|2025-11-10 11:26:30|||||||||21
1762774000000|2025-11-10 11:26:40|||||||||1
1762774010000|2025-11-10 11:26:50|||||||||3
1762774020000|2025-11-10 11:27:00|||||||||3
1762774030000|2025-11-10 11:27:10|1148|1147|1148|1147|1148|1147|1148|1147|1435
1762774040000|2025-11-10 11:27:20|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|5204
1762774050000|2025-11-10 11:27:30||1148||1148||1148||1148|2980
1762774060000|2025-11-10 11:27:40||1147.5||1147.5||1147.5||1147.5|212
1762774070000|2025-11-10 11:27:50|||||||||30
1762774080000|2025-11-10 11:28:00|1148||1148||1148||1148||1099
1762774090000|2025-11-10 11:28:10|||||||||2432
1762774110000|2025-11-10 11:28:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|395
1762774120000|2025-11-10 11:28:40|||||||||20
1762774130000|2025-11-10 11:28:50|||||||||3
1762774140000|2025-11-10 11:29:00|||||||||2
1762774150000|2025-11-10 11:29:10|||||||||109
1762774160000|2025-11-10 11:29:20|||||||||9
1762774180000|2025-11-10 11:29:40|||||||||4
1762774210000|2025-11-10 11:30:10|||||||||11
1762774220000|2025-11-10 11:30:20|||||||||2
1762774230000|2025-11-10 11:30:30|||||||||22
1762774240000|2025-11-10 11:30:40|||||||||1347
1762774250000|2025-11-10 11:30:50|||||||||1236
1762774260000|2025-11-10 11:31:00|||||||||62
1762774270000|2025-11-10 11:31:10|||||||||11
1762774280000|2025-11-10 11:31:20|||||||||13
1762774290000|2025-11-10 11:31:30|||||||||35
1762774300000|2025-11-10 11:31:40|||||||||7
1762774310000|2025-11-10 11:31:50||1146.5||1147||1147||1146.5|175
1762774320000|2025-11-10 11:32:00||1146.5||1146.5||1147||1146.5|66
1762774330000|2025-11-10 11:32:10||1147||1147||1147||1147|0
1762774340000|2025-11-10 11:32:20|||||||||13
1762774350000|2025-11-10 11:32:30|||||||||4
1762774360000|2025-11-10 11:32:40||1146.5||1147||1147||1146.5|1
1762774370000|2025-11-10 11:32:50|||||||||3
1762774380000|2025-11-10 11:33:00|||||||||2
1762774390000|2025-11-10 11:33:10|||||||||9
1762774400000|2025-11-10 11:33:20|||||||||97
1762774410000|2025-11-10 11:33:30|||||||||17
1762774420000|2025-11-10 11:33:40|||||||||286
1762774430000|2025-11-10 11:33:50|||||||||21
1762774440000|2025-11-10 11:34:00|||||||||34
1762774450000|2025-11-10 11:34:10|||||||||2
1762774460000|2025-11-10 11:34:20|||||||||533
1762774470000|2025-11-10 11:34:30|||||||||16
1762774480000|2025-11-10 11:34:40|||||||||8
1762774490000|2025-11-10 11:34:50|||||||||2
1762774500000|2025-11-10 11:35:00|||||||||21
1762774510000|2025-11-10 11:35:10|||||||||14
1762774520000|2025-11-10 11:35:20|||||||||173
1762774530000|2025-11-10 11:35:30|||||||||107
1762774540000|2025-11-10 11:35:40|||||||||11
1762774550000|2025-11-10 11:35:50|||||||||215
1762774560000|2025-11-10 11:36:00|||||||||4
1762774570000|2025-11-10 11:36:10|||||||||5
1762774580000|2025-11-10 11:36:20|||||||||6
1762774590000|2025-11-10 11:36:30|||||||||12
1762774600000|2025-11-10 11:36:40|||||||||624
1762774610000|2025-11-10 11:36:50|||||||||12
1762774620000|2025-11-10 11:37:00|||||||||9
1762774630000|2025-11-10 11:37:10|||||||||50
1762774640000|2025-11-10 11:37:20|||||||||5
1762774650000|2025-11-10 11:37:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|84
1762774660000|2025-11-10 11:37:40|1148.5||1148||1148.5||1148||960
1762774670000|2025-11-10 11:37:50|||||||||82
1762774680000|2025-11-10 11:38:00|||||||||30
1762774690000|2025-11-10 11:38:10|||||||||740
1762774700000|2025-11-10 11:38:20|||||||||3235
1762774710000|2025-11-10 11:38:30|||||||||93
1762774720000|2025-11-10 11:38:40|||||||||26
1762774730000|2025-11-10 11:38:50|||||||||244
1762774750000|2025-11-10 11:39:10|||||||||490
1762774760000|2025-11-10 11:39:20|||||||||6
1762774770000|2025-11-10 11:39:30|||||||||8
1762774780000|2025-11-10 11:39:40|||||||||312
1762774790000|2025-11-10 11:39:50|||||||||52
1762774800000|2025-11-10 11:40:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|11
1762774810000|2025-11-10 11:40:10|||||||||2300
1762774820000|2025-11-10 11:40:20|||||||||10
1762774830000|2025-11-10 11:40:30|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|3015
1762774840000|2025-11-10 11:40:40|||||||||1
1762774850000|2025-11-10 11:40:50|||||||||2
1762774860000|2025-11-10 11:41:00|||||||||150
1762774870000|2025-11-10 11:41:10|1148||1148||1148||1148||250
1762774880000|2025-11-10 11:41:20|||||||||120
1762774890000|2025-11-10 11:41:30|||||||||37
1762774900000|2025-11-10 11:41:40|||||||||503
1762774910000|2025-11-10 11:41:50|||||||||2
1762774920000|2025-11-10 11:42:00|||||||||516
1762774930000|2025-11-10 11:42:10|||||||||50
1762774940000|2025-11-10 11:42:20|||||||||1058
1762774950000|2025-11-10 11:42:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|2834
1762774960000|2025-11-10 11:42:40|1147||1147||1147||1147||0
1762774980000|2025-11-10 11:43:00|||||||||406
1762774990000|2025-11-10 11:43:10|||||||||352
1762775000000|2025-11-10 11:43:20|||||||||20
1762775010000|2025-11-10 11:43:30|||||||||85
1762775030000|2025-11-10 11:43:50|||||||||1
1762775040000|2025-11-10 11:44:00|||||||||358
1762775050000|2025-11-10 11:44:10|1148|1147|1148|1147.5|1148|1147.5|1148|1147|4
1762775060000|2025-11-10 11:44:20|||||||||956
1762775070000|2025-11-10 11:44:30|||||||||7
1762775080000|2025-11-10 11:44:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4
1762775090000|2025-11-10 11:44:50|||||||||8
1762775100000|2025-11-10 11:45:00|||||||||1
1762775110000|2025-11-10 11:45:10|||||||||167
1762775140000|2025-11-10 11:45:40||1147.5||1147.5||1147.5||1147.5|1
1762775150000|2025-11-10 11:45:50||1148||1148||1148||1148|399
1762775160000|2025-11-10 11:46:00|||||||||37
1762775170000|2025-11-10 11:46:10||1147.5||1148||1148||1147.5|4
1762775180000|2025-11-10 11:46:20||1147.5||1148||1148||1147.5|4
1762775200000|2025-11-10 11:46:40|||||||||1
1762775210000|2025-11-10 11:46:50|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|1935
1762775220000|2025-11-10 11:47:00||1148||1148||1148||1148|0
1762775240000|2025-11-10 11:47:20|||||||||216
1762775250000|2025-11-10 11:47:30|||||||||248
1762775270000|2025-11-10 11:47:50||1147.5||1148||1148||1147.5|118
1762775300000|2025-11-10 11:48:20|1149||1149||1149||1149||3574
1762775310000|2025-11-10 11:48:30|||||||||13
1762775320000|2025-11-10 11:48:40|||||||||5
1762775360000|2025-11-10 11:49:20|||||||||109
1762775380000|2025-11-10 11:49:40|||||||||4
1762775390000|2025-11-10 11:49:50|||||||||3
1762775410000|2025-11-10 11:50:10|||||||||4
1762775420000|2025-11-10 11:50:20|||||||||1
1762775430000|2025-11-10 11:50:30||1148.5||1148.5||1148.5||1148.5|150
1762775440000|2025-11-10 11:50:40||1148||1148||1148||1148|0
1762775450000|2025-11-10 11:50:50|||||||||1
1762775460000|2025-11-10 11:51:00|||||||||7
1762775470000|2025-11-10 11:51:10|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|684
1762775490000|2025-11-10 11:51:30|||||||||130
1762775520000|2025-11-10 11:52:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|517
1762775530000|2025-11-10 11:52:10||1147.5||1147.5||1147.5||1147.5|349
1762775540000|2025-11-10 11:52:20|||||||||197
1762775550000|2025-11-10 11:52:30|||||||||602
1762775560000|2025-11-10 11:52:40|||||||||2
1762775590000|2025-11-10 11:53:10|||||||||28
1762775610000|2025-11-10 11:53:30|||||||||167
1762775620000|2025-11-10 11:53:40|||||||||700
1762775640000|2025-11-10 11:54:00|1148||1148||1148||1148||4714
1762775650000|2025-11-10 11:54:10|||||||||397
1762775670000|2025-11-10 11:54:30|||||||||106
1762775680000|2025-11-10 11:54:40|||||||||37
1762775690000|2025-11-10 11:54:50|||||||||2
1762775700000|2025-11-10 11:55:00|||||||||18
1762775730000|2025-11-10 11:55:30|||||||||2
1762775770000|2025-11-10 11:56:10|||||||||824
1762775780000|2025-11-10 11:56:20|||||||||740
1762775790000|2025-11-10 11:56:30|||||||||352
1762775800000|2025-11-10 11:56:40|||||||||162
1762775810000|2025-11-10 11:56:50|||||||||3
1762775820000|2025-11-10 11:57:00|||||||||76
1762775830000|2025-11-10 11:57:10|||||||||137
1762775840000|2025-11-10 11:57:20|||||||||5
1762775850000|2025-11-10 11:57:30|||||||||3
1762775860000|2025-11-10 11:57:40|||||||||5
1762775870000|2025-11-10 11:57:50|||||||||6
1762775880000|2025-11-10 11:58:00|||||||||15
1762775890000|2025-11-10 11:58:10|||||||||556
1762775950000|2025-11-10 11:59:10|||||||||1
1762775960000|2025-11-10 11:59:20|1148.5||1148.5||1148.5||1148.5||604
1762776000000|2025-11-10 12:00:00|1149|1148|1149|1148.5|1149|1148.5|1149|1148|177
1762776010000|2025-11-10 12:00:10|1149.5||1149.5||1149.5||1149.5||1455
1762776020000|2025-11-10 12:00:20|||||||||7
1762776030000|2025-11-10 12:00:30|1150|1149|1150|1149|1150|1149|1150|1149|0
1762776040000|2025-11-10 12:00:40|||||||||9
1762776050000|2025-11-10 12:00:50|||||||||3
1762776060000|2025-11-10 12:01:00|1149.5||1149.5||1149.5||1149.5||5
1762776070000|2025-11-10 12:01:10|1150||1150||1150||1150||6
1762776080000|2025-11-10 12:01:20||1149.5||1149.5||1149.5||1149.5|26
1762776090000|2025-11-10 12:01:30|||||||||16
1762776120000|2025-11-10 12:02:00|||||||||200
1762776140000|2025-11-10 12:02:20|||||||||4
1762776170000|2025-11-10 12:02:50|||||||||1
1762776210000|2025-11-10 12:03:30|1150.5||1150.5||1150.5||1150.5||224
1762776230000|2025-11-10 12:03:50|1150||1150||1150||1150||458
1762776240000|2025-11-10 12:04:00|1150.5|1149|1149|1148.5|1150.5|1149|1149|1148.5|2380
1762776250000|2025-11-10 12:04:10|||||||||339
1762776260000|2025-11-10 12:04:20|1149.5||1149.5||1149.5||1149.5||1
1762776270000|2025-11-10 12:04:30|||||||||141
1762776280000|2025-11-10 12:04:40|||||||||948
1762776290000|2025-11-10 12:04:50|||||||||2880
1762776300000|2025-11-10 12:05:00|1150|1149.5|1150|1149|1150|1149.5|1150|1149|6735
1762776310000|2025-11-10 12:05:10|||||||||1818
1762776320000|2025-11-10 12:05:20|||||||||673
1762776330000|2025-11-10 12:05:30|||||||||87
1762776340000|2025-11-10 12:05:40|1149.5||1149.5||1149.5||1149.5||1
1762776350000|2025-11-10 12:05:50||1148.5||1148.5||1148.5||1148.5|1517
1762776370000|2025-11-10 12:06:10|||||||||251
1762776380000|2025-11-10 12:06:20|||||||||24
1762776400000|2025-11-10 12:06:40|||||||||1104
1762776410000|2025-11-10 12:06:50||1149||1149||1149||1149|38
1762776420000|2025-11-10 12:07:00||1148.5||1148.5||1148.5||1148.5|28
1762776440000|2025-11-10 12:07:20||1149||1149||1149||1149|38
1762776450000|2025-11-10 12:07:30||1148.5||1148.5||1148.5||1148.5|1
1762776460000|2025-11-10 12:07:40|||||||||21
1762776470000|2025-11-10 12:07:50||1149||1149||1149||1149|7
1762776480000|2025-11-10 12:08:00||1148.5||1148.5||1148.5||1148.5|1644
1762776490000|2025-11-10 12:08:10|1149||1149.5||1149.5||1149||0
1762776510000|2025-11-10 12:08:30|1149||1149.5||1149.5||1149||7
1762776520000|2025-11-10 12:08:40|||||||||202
1762776540000|2025-11-10 12:09:00|||||||||2051
1762776560000|2025-11-10 12:09:20|||||||||269
1762776570000|2025-11-10 12:09:30|||||||||505
1762776580000|2025-11-10 12:09:40||1149||1149||1149||1149|0
1762776590000|2025-11-10 12:09:50|||||||||3
1762776600000|2025-11-10 12:10:00||1148.5||1149||1149||1148.5|1
1762776610000|2025-11-10 12:10:10|||||||||513
1762776620000|2025-11-10 12:10:20|||||||||3
1762776640000|2025-11-10 12:10:40|||||||||1
1762776650000|2025-11-10 12:10:50|||||||||3
1762776660000|2025-11-10 12:11:00||1148.5||1149||1149||1148.5|2
1762776680000|2025-11-10 12:11:20|||||||||108
1762776700000|2025-11-10 12:11:40|||||||||660
1762776710000|2025-11-10 12:11:50|||||||||1
1762776720000|2025-11-10 12:12:00|||||||||11
1762776730000|2025-11-10 12:12:10|||||||||18
1762776740000|2025-11-10 12:12:20|||||||||7
1762776750000|2025-11-10 12:12:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2456
1762776770000|2025-11-10 12:12:50|1150||1150||1150||1150||381
1762776780000|2025-11-10 12:13:00|1150.5||1150||1150.5||1150||0
1762776790000|2025-11-10 12:13:10|1150.5||1150.5||1150.5||1150.5||0
1762776800000|2025-11-10 12:13:20|1150||1150||1150||1150||234
1762776820000|2025-11-10 12:13:40|1150.5||1150||1150.5||1150||0
1762776830000|2025-11-10 12:13:50|||||||||5
1762776840000|2025-11-10 12:14:00|1150.5||1150.5||1150.5||1150||1
1762776850000|2025-11-10 12:14:10|||||||||200
1762776870000|2025-11-10 12:14:30|1150||1150.5||1150.5||1150||8
1762776900000|2025-11-10 12:15:00||1150||1150||1150||1150|0
1762776910000|2025-11-10 12:15:10|||||||||504
1762776920000|2025-11-10 12:15:20||1149.5||1149.5||1149.5||1149.5|199
1762776930000|2025-11-10 12:15:30||1150||1150||1150||1150|13
1762776950000|2025-11-10 12:15:50|||||||||7
1762776960000|2025-11-10 12:16:00|1151||1151||1151||1150.5||0
1762776970000|2025-11-10 12:16:10|1150.5||1150.5||1151||1150.5||0
1762776990000|2025-11-10 12:16:30|1151||1151||1151||1151||0
1762777000000|2025-11-10 12:16:40|||||||||24
1762777010000|2025-11-10 12:16:50|||||||||207
1762777020000|2025-11-10 12:17:00||1150.5||1150.5||1150.5||1150.5|767
1762777040000|2025-11-10 12:17:20|||||||||24
1762777050000|2025-11-10 12:17:30|||||||||21
1762777070000|2025-11-10 12:17:50|||||||||5
1762777120000|2025-11-10 12:18:40|||||||||383
1762777140000|2025-11-10 12:19:00|||||||||624
1762777150000|2025-11-10 12:19:10|||||||||1003
1762777160000|2025-11-10 12:19:20|||||||||4
1762777170000|2025-11-10 12:19:30|||||||||930
1762777180000|2025-11-10 12:19:40|||||||||2
1762777200000|2025-11-10 12:20:00|1151.5||1151.5||1151.5||1151.5||311
1762777210000|2025-11-10 12:20:10|1151|1151|1151|1150.5|1151|1151|1151|1150.5|2632
1762777240000|2025-11-10 12:20:40|||||||||73
1762777250000|2025-11-10 12:20:50|||||||||2454
1762777260000|2025-11-10 12:21:00|||||||||250
1762777270000|2025-11-10 12:21:10|1151.5|1151|1151|1150|1151.5|1151|1151|1150|1300
1762777280000|2025-11-10 12:21:20|||||||||15
1762777290000|2025-11-10 12:21:30|||||||||6
1762777300000|2025-11-10 12:21:40|1150.5||1150.5||1150.5||1150.5||553
1762777310000|2025-11-10 12:21:50|||||||||13
1762777320000|2025-11-10 12:22:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1848
1762777330000|2025-11-10 12:22:10|||||||||161
1762777340000|2025-11-10 12:22:20|||||||||1
1762777360000|2025-11-10 12:22:40||1150||1150||1150||1150|1743
1762777370000|2025-11-10 12:22:50|||||||||5
1762777410000|2025-11-10 12:23:30|||||||||44
1762777420000|2025-11-10 12:23:40|||||||||425
1762777430000|2025-11-10 12:23:50|||||||||2
1762777440000|2025-11-10 12:24:00|||||||||2641
1762777460000|2025-11-10 12:24:20|||||||||382
1762777470000|2025-11-10 12:24:30|||||||||151
1762777480000|2025-11-10 12:24:40|||||||||5
1762777490000|2025-11-10 12:24:50|||||||||864
1762777500000|2025-11-10 12:25:00|||||||||1967
1762777510000|2025-11-10 12:25:10||1149.5||1149.5||1149.5||1149.5|1067
1762777520000|2025-11-10 12:25:20|1150||1150.5||1150.5||1150||116
1762777530000|2025-11-10 12:25:30|||||||||228
1762777540000|2025-11-10 12:25:40|||||||||1
1762777550000|2025-11-10 12:25:50|1150|1149|1150|1149|1150|1149|1149.5|1149|751
1762777560000|2025-11-10 12:26:00|||||||||10
1762777580000|2025-11-10 12:26:20|||||||||150
1762777590000|2025-11-10 12:26:30|||||||||3
1762777600000|2025-11-10 12:26:40|1149.5||1150||1150||1149.5||54
1762777610000|2025-11-10 12:26:50|||||||||356
1762777620000|2025-11-10 12:27:00|1149.5||1149.5||1149.5||1149.5||1
1762777630000|2025-11-10 12:27:10|||||||||57000
1762777640000|2025-11-10 12:27:20|||||||||800
1762777650000|2025-11-10 12:27:30|||||||||4
1762777680000|2025-11-10 12:28:00|1150||1150||1150||1150||1251
1762777690000|2025-11-10 12:28:10||1149.5||1149.5||1149.5||1149.5|1273
1762777700000|2025-11-10 12:28:20|||||||||8
1762777710000|2025-11-10 12:28:30|||||||||300
1762777740000|2025-11-10 12:29:00||1149||1149.5||1149.5||1149|2
1762777750000|2025-11-10 12:29:10|||||||||14
1762777760000|2025-11-10 12:29:20|||||||||100
1762777770000|2025-11-10 12:29:30|1150.5||1150.5||1150.5||1150.5||5
1762777780000|2025-11-10 12:29:40|||||||||3261
1762777790000|2025-11-10 12:29:50|||||||||259
1762777800000|2025-11-10 12:30:00|||||||||18
1762777810000|2025-11-10 12:30:10||1150||1150||1150||1150|935
1762777820000|2025-11-10 12:30:20|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|2232
1762777830000|2025-11-10 12:30:30|1151||1151||1151||1151||1
1762777840000|2025-11-10 12:30:40|||||||||243
1762777850000|2025-11-10 12:30:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|14
1762777860000|2025-11-10 12:31:00|1151||1150.5||1151||1150.5||2725
1762777870000|2025-11-10 12:31:10|1151||1151||1151||1151||26
1762777880000|2025-11-10 12:31:20|||||||||8
1762777890000|2025-11-10 12:31:30|||||||||17
1762777900000|2025-11-10 12:31:40|||||||||3
1762777910000|2025-11-10 12:31:50|||||||||5
1762777920000|2025-11-10 12:32:00|||||||||104
1762777930000|2025-11-10 12:32:10|||||||||181
1762777940000|2025-11-10 12:32:20|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|484
1762777950000|2025-11-10 12:32:30|||||||||2422
1762777960000|2025-11-10 12:32:40|||||||||196
1762777970000|2025-11-10 12:32:50|||||||||1017
1762777980000|2025-11-10 12:33:00|||||||||558
1762777990000|2025-11-10 12:33:10|1150.5||1150.5||1150.5||1150.5||158
1762778000000|2025-11-10 12:33:20|||||||||269
1762778010000|2025-11-10 12:33:30|||||||||186
1762778020000|2025-11-10 12:33:40|1151||1150.5||1151||1150.5||2
1762778040000|2025-11-10 12:34:00|||||||||146
1762778050000|2025-11-10 12:34:10|||||||||425
1762778070000|2025-11-10 12:34:30|||||||||200
1762778080000|2025-11-10 12:34:40|||||||||15
1762778090000|2025-11-10 12:34:50|||||||||4
1762778100000|2025-11-10 12:35:00|||||||||1
1762778110000|2025-11-10 12:35:10|||||||||16
1762778120000|2025-11-10 12:35:20|||||||||1
1762778130000|2025-11-10 12:35:30|||||||||122
1762778140000|2025-11-10 12:35:40|||||||||6
1762778150000|2025-11-10 12:35:50|1151||1151||1151||1151||727
1762778160000|2025-11-10 12:36:00||1150.5||1150.5||1150.5||1150.5|4
1762778170000|2025-11-10 12:36:10|||||||||3708
1762778180000|2025-11-10 12:36:20|||||||||2
1762778200000|2025-11-10 12:36:40|||||||||42
1762778210000|2025-11-10 12:36:50|||||||||483
1762778220000|2025-11-10 12:37:00|||||||||1
1762778230000|2025-11-10 12:37:10|||||||||13
1762778240000|2025-11-10 12:37:20|||||||||1
1762778270000|2025-11-10 12:37:50|||||||||20
1762778280000|2025-11-10 12:38:00|||||||||1
1762778290000|2025-11-10 12:38:10|||||||||15
1762778300000|2025-11-10 12:38:20|1152|1151|1151.5|1151|1152|1151|1151.5|1151|1104
1762778310000|2025-11-10 12:38:30|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|12039
1762778320000|2025-11-10 12:38:40|1152|1151|1151.5|1151|1152.5|1151|1151.5|1151|378
1762778330000|2025-11-10 12:38:50|||||||||1
1762778340000|2025-11-10 12:39:00|||||||||440
1762778360000|2025-11-10 12:39:20|||||||||129
1762778370000|2025-11-10 12:39:30||1150.5||1150.5||1150.5||1150.5|741
1762778380000|2025-11-10 12:39:40|||||||||1
1762778400000|2025-11-10 12:40:00|1151|1150|1150.5|1150|1151|1150|1150.5|1150|878
1762778410000|2025-11-10 12:40:10|||||||||386
1762778420000|2025-11-10 12:40:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|326
1762778430000|2025-11-10 12:40:30|||||||||9
1762778440000|2025-11-10 12:40:40|||||||||87
1762778460000|2025-11-10 12:41:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|308
1762778470000|2025-11-10 12:41:10|||||||||15
1762778480000|2025-11-10 12:41:20|1151|1150.5|1152|1151|1152|1151|1151|1150.5|4160
1762778490000|2025-11-10 12:41:30|||||||||10
1762778500000|2025-11-10 12:41:40||1151.5||1151.5||1151.5||1151.5|245
1762778510000|2025-11-10 12:41:50|||||||||266
1762778520000|2025-11-10 12:42:00||1151||1151.5||1151.5||1151|94
1762778530000|2025-11-10 12:42:10|1152.5||1152.5||1152.5||1152.5||1394
1762778540000|2025-11-10 12:42:20|||||||||225
1762778560000|2025-11-10 12:42:40|1152||1152||1152||1152||512
1762778570000|2025-11-10 12:42:50|1152.5||1152.5||1152.5||1152.5||2791
1762778590000|2025-11-10 12:43:10|||||||||1737
1762778610000|2025-11-10 12:43:30|||||||||168
1762778620000|2025-11-10 12:43:40|||||||||2
1762778630000|2025-11-10 12:43:50|||||||||1
1762778640000|2025-11-10 12:44:00|||||||||932
1762778650000|2025-11-10 12:44:10||1152||1152||1152||1152|74
1762778670000|2025-11-10 12:44:30|||||||||1289
1762778690000|2025-11-10 12:44:50|||||||||484
1762778710000|2025-11-10 12:45:10|||||||||729
1762778720000|2025-11-10 12:45:20|||||||||3
1762778730000|2025-11-10 12:45:30|||||||||86
1762778750000|2025-11-10 12:45:50|||||||||736
1762778760000|2025-11-10 12:46:00||1151.5||1151.5||1151.5||1151.5|757
1762778770000|2025-11-10 12:46:10|||||||||477
1762778780000|2025-11-10 12:46:20||1152||1151.5||1152||1151.5|0
1762778790000|2025-11-10 12:46:30|||||||||3
1762778800000|2025-11-10 12:46:40|||||||||1
1762778810000|2025-11-10 12:46:50|||||||||32
1762778820000|2025-11-10 12:47:00|||||||||49
1762778830000|2025-11-10 12:47:10|||||||||1
1762778850000|2025-11-10 12:47:30|||||||||114
1762778860000|2025-11-10 12:47:40|1151.5|1152|1151.5|1151|1151.5|1152|1151.5|1151|1635
1762778870000|2025-11-10 12:47:50|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|46
1762778880000|2025-11-10 12:48:00|1151||1151||1151||1151||0
1762778890000|2025-11-10 12:48:10|||||||||1
1762778910000|2025-11-10 12:48:30|||||||||1025
1762778920000|2025-11-10 12:48:40|||||||||3
1762778940000|2025-11-10 12:49:00||1150||1150||1150||1150|184
1762778950000|2025-11-10 12:49:10|||||||||1728
1762778970000|2025-11-10 12:49:30|||||||||5
1762778980000|2025-11-10 12:49:40|||||||||3
1762778990000|2025-11-10 12:49:50|||||||||1
1762779010000|2025-11-10 12:50:10|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|469
1762779050000|2025-11-10 12:50:50|||||||||2
1762779060000|2025-11-10 12:51:00|||||||||120
1762779080000|2025-11-10 12:51:20|1150.5|1150|1151|1150|1151|1150|1150.5|1150|224
1762779090000|2025-11-10 12:51:30|||||||||850
1762779100000|2025-11-10 12:51:40|||||||||3
1762779110000|2025-11-10 12:51:50||1150.5||1150.5||1150.5||1150.5|7537
1762779120000|2025-11-10 12:52:00||1150||1150||1150.5||1150|195
1762779130000|2025-11-10 12:52:10|||||||||36
1762779140000|2025-11-10 12:52:20||1150.5||1150.5||1150.5||1150.5|134
1762779150000|2025-11-10 12:52:30||1150||1150||1150||1150|903
1762779160000|2025-11-10 12:52:40|1150.5||1150.5||1150.5||1150.5||0
1762779170000|2025-11-10 12:52:50|||||||||456
1762779210000|2025-11-10 12:53:30|||||||||49
1762779220000|2025-11-10 12:53:40|1151||1151||1151||1151||37
1762779240000|2025-11-10 12:54:00||1150.5||1150.5||1150.5||1150.5|545
1762779250000|2025-11-10 12:54:10|||||||||1
1762779260000|2025-11-10 12:54:20|||||||||9
1762779270000|2025-11-10 12:54:30||1150||1150||1150||1150|904
1762779280000|2025-11-10 12:54:40|||||||||2
1762779290000|2025-11-10 12:54:50||1150.5||1150.5||1150.5||1150.5|0
1762779300000|2025-11-10 12:55:00|||||||||2
1762779310000|2025-11-10 12:55:10|||||||||6
1762779320000|2025-11-10 12:55:20||1150||1150||1150||1150|976
1762779330000|2025-11-10 12:55:30|||||||||307
1762779340000|2025-11-10 12:55:40|||||||||221
1762779350000|2025-11-10 12:55:50|||||||||5
1762779360000|2025-11-10 12:56:00|||||||||34
1762779370000|2025-11-10 12:56:10|||||||||9
1762779380000|2025-11-10 12:56:20|1150.5||1150.5||1150.5||1150.5||22
1762779390000|2025-11-10 12:56:30|||||||||20
1762779400000|2025-11-10 12:56:40|||||||||2
1762779410000|2025-11-10 12:56:50|||||||||2047
1762779420000|2025-11-10 12:57:00|1151||1151||1151||1151||1865
1762779440000|2025-11-10 12:57:20||1150.5||1150.5||1150.5||1150|7
1762779450000|2025-11-10 12:57:30|||||||||3
1762779460000|2025-11-10 12:57:40||1150||1150||1150||1150|0
1762779470000|2025-11-10 12:57:50|||||||||1
1762779480000|2025-11-10 12:58:00|||||||||2230
1762779490000|2025-11-10 12:58:10||1150.5||1150.5||1150.5||1150.5|13
1762779500000|2025-11-10 12:58:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|334
1762779520000|2025-11-10 12:58:40|||||||||928
1762779530000|2025-11-10 12:58:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|150
1762779540000|2025-11-10 12:59:00|||||||||12973
1762779560000|2025-11-10 12:59:20|1150.5||1150.5||1150.5||1150.5||0
1762779570000|2025-11-10 12:59:30|1150||1150||1150.5||1150||0
1762779580000|2025-11-10 12:59:40||1149||1149||1149||1149|944
1762779590000|2025-11-10 12:59:50|1149.5||1150||1150||1149.5||836
1762779600000|2025-11-10 13:00:00|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|2583
1762779610000|2025-11-10 13:00:10|1149.5||1149.5||1149.5||1149.5||1
1762779620000|2025-11-10 13:00:20|||||||||1731
1762779630000|2025-11-10 13:00:30|1149||1149.5||1149.5||1149||713
1762779640000|2025-11-10 13:00:40|||||||||1328
1762779650000|2025-11-10 13:00:50||1149||1149||1149||1149|103
1762779660000|2025-11-10 13:01:00|||||||||1509
1762779680000|2025-11-10 13:01:20|1150||1150||1150||1150||35
1762779690000|2025-11-10 13:01:30|||||||||3
1762779700000|2025-11-10 13:01:40|||||||||1000
1762779720000|2025-11-10 13:02:00|||||||||8
1762779730000|2025-11-10 13:02:10|||||||||10
1762779740000|2025-11-10 13:02:20|||||||||46
1762779750000|2025-11-10 13:02:30|||||||||4148
1762779760000|2025-11-10 13:02:40|||||||||70453
1762779770000|2025-11-10 13:02:50|||||||||30
1762779780000|2025-11-10 13:03:00|||||||||1
1762779810000|2025-11-10 13:03:30|||||||||10
1762779820000|2025-11-10 13:03:40|||||||||1
1762779830000|2025-11-10 13:03:50|||||||||3
1762779840000|2025-11-10 13:04:00|||||||||3029
1762779850000|2025-11-10 13:04:10|||||||||163
1762779860000|2025-11-10 13:04:20||1149.5||1149.5||1149.5||1149.5|23
1762779870000|2025-11-10 13:04:30||1149||1149||1149||1149|4406
1762779890000|2025-11-10 13:04:50|1149.5|1148|1149|1148.5|1149.5|1148.5|1149|1148|1163
1762779900000|2025-11-10 13:05:00||1148||1148||1148||1148|14
1762779910000|2025-11-10 13:05:10||1148.5||1148||1148.5||1148|14
1762779920000|2025-11-10 13:05:20||1148.5||1148.5||1148.5||1148.5|1
1762779930000|2025-11-10 13:05:30|||||||||2
1762779940000|2025-11-10 13:05:40|||||||||8
1762779960000|2025-11-10 13:06:00|||||||||14
1762779970000|2025-11-10 13:06:10|||||||||3
1762779980000|2025-11-10 13:06:20|||||||||1412
1762779990000|2025-11-10 13:06:30|||||||||570
1762780000000|2025-11-10 13:06:40|||||||||173
1762780020000|2025-11-10 13:07:00|||||||||27
1762780030000|2025-11-10 13:07:10|||||||||89
1762780040000|2025-11-10 13:07:20|||||||||1
1762780070000|2025-11-10 13:07:50|||||||||10
1762780090000|2025-11-10 13:08:10|||||||||167
1762780110000|2025-11-10 13:08:30|||||||||705
1762780130000|2025-11-10 13:08:50|||||||||218
1762780140000|2025-11-10 13:09:00|||||||||1045
1762780150000|2025-11-10 13:09:10|||||||||1095
1762780160000|2025-11-10 13:09:20|||||||||2284
1762780200000|2025-11-10 13:10:00|||||||||463
1762780210000|2025-11-10 13:10:10|||||||||1
1762780230000|2025-11-10 13:10:30|||||||||38
1762780260000|2025-11-10 13:11:00|||||||||1554
1762780310000|2025-11-10 13:11:50|||||||||15
1762780350000|2025-11-10 13:12:30|||||||||9
1762780360000|2025-11-10 13:12:40|||||||||22
1762780370000|2025-11-10 13:12:50|||||||||419
1762780380000|2025-11-10 13:13:00|||||||||5817
1762780400000|2025-11-10 13:13:20|||||||||57
1762780410000|2025-11-10 13:13:30|||||||||1
1762780420000|2025-11-10 13:13:40|||||||||15
1762780450000|2025-11-10 13:14:10|||||||||1
1762780460000|2025-11-10 13:14:20|||||||||63
1762780480000|2025-11-10 13:14:40|||||||||112
1762780490000|2025-11-10 13:14:50|||||||||162
1762780500000|2025-11-10 13:15:00|1149.5||1149||1149.5||1149||1068
1762780510000|2025-11-10 13:15:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1485
1762780520000|2025-11-10 13:15:20|||||||||104
1762780530000|2025-11-10 13:15:30|||||||||873
1762780540000|2025-11-10 13:15:40|||||||||54
1762780560000|2025-11-10 13:16:00||1148.5||1148.5||1148.5||1148.5|0
1762780580000|2025-11-10 13:16:20|||||||||2
1762780590000|2025-11-10 13:16:30|1149||1149||1149.5||1149||886
1762780610000|2025-11-10 13:16:50|||||||||2678
1762780620000|2025-11-10 13:17:00|||||||||2
1762780630000|2025-11-10 13:17:10|||||||||12
1762780640000|2025-11-10 13:17:20|||||||||441
1762780650000|2025-11-10 13:17:30|||||||||2383
1762780690000|2025-11-10 13:18:10|||||||||3732977
1762780700000|2025-11-10 13:18:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1964
1762780710000|2025-11-10 13:18:30|||||||||2489
1762780720000|2025-11-10 13:18:40|||||||||2779
1762780730000|2025-11-10 13:18:50|||||||||2761
1762780750000|2025-11-10 13:19:10|||||||||668
1762780770000|2025-11-10 13:19:30|||||||||2
1762780780000|2025-11-10 13:19:40|||||||||5
1762780800000|2025-11-10 13:20:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2052
1762780810000|2025-11-10 13:20:10|||||||||43
1762780820000|2025-11-10 13:20:20|||||||||3
1762780840000|2025-11-10 13:20:40|||||||||536
1762780850000|2025-11-10 13:20:50|||||||||7
1762780880000|2025-11-10 13:21:20|||||||||4261
1762780890000|2025-11-10 13:21:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|667
1762780900000|2025-11-10 13:21:40|||||||||9
1762780910000|2025-11-10 13:21:50|1150.5||1150.5||1150.5||1150.5||11
1762780920000|2025-11-10 13:22:00|||||||||19
1762780930000|2025-11-10 13:22:10|||||||||61
1762780940000|2025-11-10 13:22:20|||||||||16
1762780950000|2025-11-10 13:22:30|||||||||12
1762780960000|2025-11-10 13:22:40|||||||||18
1762780970000|2025-11-10 13:22:50|||||||||9
1762780980000|2025-11-10 13:23:00|||||||||11
1762780990000|2025-11-10 13:23:10|||||||||16
1762781000000|2025-11-10 13:23:20|||||||||14
1762781010000|2025-11-10 13:23:30|||||||||19
1762781020000|2025-11-10 13:23:40|||||||||13
1762781030000|2025-11-10 13:23:50|||||||||19
1762781040000|2025-11-10 13:24:00|1151|1150|1151|1150|1151|1150|1151|1150|11
1762781050000|2025-11-10 13:24:10|||||||||24
1762781060000|2025-11-10 13:24:20|||||||||9
1762781070000|2025-11-10 13:24:30|||||||||12
1762781080000|2025-11-10 13:24:40|||||||||13
1762781090000|2025-11-10 13:24:50|||||||||6
1762781100000|2025-11-10 13:25:00|||||||||27
1762781110000|2025-11-10 13:25:10|||||||||20
1762781120000|2025-11-10 13:25:20||1150.5||1150.5||1150.5||1150.5|14
1762781130000|2025-11-10 13:25:30|||||||||15
1762781140000|2025-11-10 13:25:40|||||||||13
1762781150000|2025-11-10 13:25:50|||||||||13
1762781160000|2025-11-10 13:26:00|||||||||29
1762781170000|2025-11-10 13:26:10|||||||||22
1762781180000|2025-11-10 13:26:20|||||||||8
1762781190000|2025-11-10 13:26:30|||||||||8
1762781200000|2025-11-10 13:26:40|||||||||11
1762781210000|2025-11-10 13:26:50|||||||||118
1762781220000|2025-11-10 13:27:00|||||||||17
1762781230000|2025-11-10 13:27:10|||||||||20
1762781240000|2025-11-10 13:27:20|||||||||17
1762781250000|2025-11-10 13:27:30|||||||||10
1762781260000|2025-11-10 13:27:40|||||||||890
1762781270000|2025-11-10 13:27:50|||||||||1572
1762781280000|2025-11-10 13:28:00|||||||||8
1762781290000|2025-11-10 13:28:10|||||||||13
1762781300000|2025-11-10 13:28:20||1150||1150||1150||1150|9
1762781310000|2025-11-10 13:28:30||1150.5||1150.5||1150.5||1150.5|4
1762781320000|2025-11-10 13:28:40|||||||||5
1762781330000|2025-11-10 13:28:50|||||||||6
1762781340000|2025-11-10 13:29:00|1152|1151|1152.5|1152|1152.5|1152|1152|1151|28
1762781350000|2025-11-10 13:29:10|1152|1151.5|1151.5|1150.5|1152|1151.5|1151|1150.5|768
1762781360000|2025-11-10 13:29:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1762781370000|2025-11-10 13:29:30|||||||||2
1762781380000|2025-11-10 13:29:40|||||||||3
1762781390000|2025-11-10 13:29:50|||||||||2
1762781400000|2025-11-10 13:30:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|57
1762781410000|2025-11-10 13:30:10|||||||||6
1762781420000|2025-11-10 13:30:20|||||||||945
1762781430000|2025-11-10 13:30:30|||||||||7
1762781440000|2025-11-10 13:30:40|1151.5||1151.5||1151.5||1151.5||0
1762781460000|2025-11-10 13:31:00|||||||||1198
1762781470000|2025-11-10 13:31:10|||||||||20
1762781500000|2025-11-10 13:31:40|||||||||72
1762781510000|2025-11-10 13:31:50|1151||1151||1151||1151||434
1762781530000|2025-11-10 13:32:10|||||||||1
1762781550000|2025-11-10 13:32:30|||||||||44
1762781560000|2025-11-10 13:32:40|||||||||7
1762781590000|2025-11-10 13:33:10|1151.5||1151||1151.5||1151||1634
1762781600000|2025-11-10 13:33:20|||||||||1417
1762781610000|2025-11-10 13:33:30|||||||||1
1762781630000|2025-11-10 13:33:50|||||||||2
1762781640000|2025-11-10 13:34:00||1150||1150||1150||1150|1241
1762781650000|2025-11-10 13:34:10|||||||||1
1762781660000|2025-11-10 13:34:20|||||||||2138
1762781670000|2025-11-10 13:34:30|||||||||2
1762781680000|2025-11-10 13:34:40|||||||||7
1762781690000|2025-11-10 13:34:50||1150.5||1150.5||1150.5||1150.5|5
1762781720000|2025-11-10 13:35:20|||||||||1
1762781730000|2025-11-10 13:35:30|||||||||1
1762781750000|2025-11-10 13:35:50||1150||1150||1150||1150|96
1762781760000|2025-11-10 13:36:00|||||||||1
1762781770000|2025-11-10 13:36:10|||||||||9
1762781780000|2025-11-10 13:36:20|||||||||1896
1762781790000|2025-11-10 13:36:30|||||||||433
1762781800000|2025-11-10 13:36:40|||||||||11
1762781820000|2025-11-10 13:37:00|1150.5||1151||1151||1150.5||2659
1762781830000|2025-11-10 13:37:10|||||||||3071
1762781840000|2025-11-10 13:37:20|||||||||43
1762781850000|2025-11-10 13:37:30||1150.5||1150.5||1150.5||1150.5|774
1762781860000|2025-11-10 13:37:40|||||||||14
1762781870000|2025-11-10 13:37:50|||||||||600
1762781880000|2025-11-10 13:38:00|||||||||521
1762781900000|2025-11-10 13:38:20|||||||||66
1762781910000|2025-11-10 13:38:30|||||||||129
1762781920000|2025-11-10 13:38:40|||||||||106
1762781930000|2025-11-10 13:38:50|||||||||12
1762781940000|2025-11-10 13:39:00|||||||||2206
1762781950000|2025-11-10 13:39:10|||||||||219
1762781960000|2025-11-10 13:39:20|||||||||83
1762781980000|2025-11-10 13:39:40|||||||||1132
1762782000000|2025-11-10 13:40:00|||||||||219
1762782010000|2025-11-10 13:40:10|||||||||3
1762782020000|2025-11-10 13:40:20|||||||||7
1762782030000|2025-11-10 13:40:30|||||||||5
1762782040000|2025-11-10 13:40:40|||||||||1728
1762782050000|2025-11-10 13:40:50|||||||||1
1762782060000|2025-11-10 13:41:00|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1550
1762782070000|2025-11-10 13:41:10||1151.5||1151.5||1151.5||1151.5|0
1762782090000|2025-11-10 13:41:30|||||||||2
1762782110000|2025-11-10 13:41:50|||||||||304
1762782120000|2025-11-10 13:42:00|||||||||5987
1762782130000|2025-11-10 13:42:10|||||||||207
1762782140000|2025-11-10 13:42:20|||||||||4
1762782150000|2025-11-10 13:42:30|||||||||249
1762782160000|2025-11-10 13:42:40|||||||||18
1762782170000|2025-11-10 13:42:50|||||||||625
1762782180000|2025-11-10 13:43:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|445
1762782190000|2025-11-10 13:43:10|1153||1153||1153||1153||3
1762782200000|2025-11-10 13:43:20||1152.5||1152.5||1152.5||1152.5|3
1762782220000|2025-11-10 13:43:40||1152||1152||1152||1152|3238
1762782230000|2025-11-10 13:43:50|||||||||50
1762782240000|2025-11-10 13:44:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|768
1762782250000|2025-11-10 13:44:10|||||||||2
1762782260000|2025-11-10 13:44:20|||||||||36875
1762782280000|2025-11-10 13:44:40|||||||||3
1762782290000|2025-11-10 13:44:50|1152.5||1152.5||1152.5||1152.5||871
1762782300000|2025-11-10 13:45:00|||||||||1111
1762782310000|2025-11-10 13:45:10|1152||1152.5||1152.5||1152||94
1762782320000|2025-11-10 13:45:20|||||||||4
1762782330000|2025-11-10 13:45:30|1152||1152.5||1152.5||1152||0
1762782340000|2025-11-10 13:45:40|||||||||206
1762782350000|2025-11-10 13:45:50|||||||||1
1762782360000|2025-11-10 13:46:00|||||||||3
1762782370000|2025-11-10 13:46:10|1153|1152|1153|1152|1153|1152|1153|1152|606
1762782380000|2025-11-10 13:46:20|||||||||1
1762782390000|2025-11-10 13:46:30|||||||||8
1762782400000|2025-11-10 13:46:40|||||||||2
1762782410000|2025-11-10 13:46:50|1152.5||1152.5||1152.5||1152.5||1764
1762782420000|2025-11-10 13:47:00|1153||1153||1153||1153||100
1762782430000|2025-11-10 13:47:10|||||||||2
1762782440000|2025-11-10 13:47:20|||||||||18
1762782450000|2025-11-10 13:47:30|1152.5||1152.5||1152.5||1152.5||224
1762782480000|2025-11-10 13:48:00|||||||||504
1762782490000|2025-11-10 13:48:10|||||||||5003
1762782500000|2025-11-10 13:48:20|||||||||3370
1762782510000|2025-11-10 13:48:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|353
1762782520000|2025-11-10 13:48:40|||||||||3
1762782530000|2025-11-10 13:48:50|||||||||71
1762782550000|2025-11-10 13:49:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1762782560000|2025-11-10 13:49:20|||||||||37
1762782570000|2025-11-10 13:49:30|1152||1152||1152||1152||0
1762782580000|2025-11-10 13:49:40|||||||||1
1762782590000|2025-11-10 13:49:50|||||||||1074
1762782600000|2025-11-10 13:50:00|||||||||112
1762782620000|2025-11-10 13:50:20|||||||||3
1762782640000|2025-11-10 13:50:40|1151.5||1151.5||1151.5||1151.5||454
1762782650000|2025-11-10 13:50:50|||||||||3
1762782660000|2025-11-10 13:51:00|||||||||3
1762782670000|2025-11-10 13:51:10|||||||||4
1762782680000|2025-11-10 13:51:20|||||||||1
1762782690000|2025-11-10 13:51:30|||||||||52
1762782710000|2025-11-10 13:51:50|||||||||1
1762782720000|2025-11-10 13:52:00|||||||||447
1762782740000|2025-11-10 13:52:20|1152||1152||1152||1151.5||682
1762782770000|2025-11-10 13:52:50|||||||||15902
1762782800000|2025-11-10 13:53:20|||||||||44
1762782810000|2025-11-10 13:53:30|||||||||271
1762782820000|2025-11-10 13:53:40|||||||||1
1762782830000|2025-11-10 13:53:50|||||||||2
1762782840000|2025-11-10 13:54:00|||||||||185
1762782850000|2025-11-10 13:54:10|||||||||615
1762782860000|2025-11-10 13:54:20|||||||||22
1762782870000|2025-11-10 13:54:30|||||||||113
1762782880000|2025-11-10 13:54:40|||||||||8
1762782900000|2025-11-10 13:55:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|464
1762782910000|2025-11-10 13:55:10|||||||||467
1762782920000|2025-11-10 13:55:20|1151||1151||1151||1151||43
1762782930000|2025-11-10 13:55:30|||||||||1
1762782940000|2025-11-10 13:55:40|||||||||2
1762782950000|2025-11-10 13:55:50|||||||||2
1762782960000|2025-11-10 13:56:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3072
1762782970000|2025-11-10 13:56:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|43
1762782980000|2025-11-10 13:56:20|1151.5||1151||1151.5||1151||2
1762782990000|2025-11-10 13:56:30|1151.5||1151||1151.5||1151||0
1762783000000|2025-11-10 13:56:40|1151.5||1151.5||1151.5||1151.5||2
1762783010000|2025-11-10 13:56:50|1151||1151||1151||1151||208
1762783050000|2025-11-10 13:57:30|1151.5||1151.5||1151.5||1151.5||1
1762783070000|2025-11-10 13:57:50|1151||1151||1151||1151||904
1762783100000|2025-11-10 13:58:20|||||||||153
1762783120000|2025-11-10 13:58:40|||||||||2500
1762783130000|2025-11-10 13:58:50|||||||||1422
1762783140000|2025-11-10 13:59:00|||||||||14
1762783170000|2025-11-10 13:59:30|||||||||436
1762783180000|2025-11-10 13:59:40|||||||||1198
1762783190000|2025-11-10 13:59:50|||||||||475
1762783200000|2025-11-10 14:00:00|||||||||189
1762783220000|2025-11-10 14:00:20||1150||1150.5||1150.5||1150|200
1762783230000|2025-11-10 14:00:30|||||||||1014
1762783240000|2025-11-10 14:00:40|||||||||100
1762783250000|2025-11-10 14:00:50||1150||1150.5||1150.5||1150|0
1762783280000|2025-11-10 14:01:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|968
1762783290000|2025-11-10 14:01:30|||||||||3
1762783300000|2025-11-10 14:01:40|||||||||1247
1762783310000|2025-11-10 14:01:50|||||||||111
1762783320000|2025-11-10 14:02:00|||||||||26
1762783330000|2025-11-10 14:02:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|234
1762783370000|2025-11-10 14:02:50|||||||||218
1762783380000|2025-11-10 14:03:00|||||||||305
1762783410000|2025-11-10 14:03:30|||||||||4
1762783440000|2025-11-10 14:04:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|866
1762783450000|2025-11-10 14:04:10|||||||||45
1762783480000|2025-11-10 14:04:40|||||||||1
1762783500000|2025-11-10 14:05:00|||||||||1728
1762783510000|2025-11-10 14:05:10|||||||||384
1762783520000|2025-11-10 14:05:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1872
1762783540000|2025-11-10 14:05:40|||||||||20
1762783550000|2025-11-10 14:05:50|||||||||2
1762783560000|2025-11-10 14:06:00|||||||||1
1762783570000|2025-11-10 14:06:10|||||||||611
1762783580000|2025-11-10 14:06:20|||||||||138
1762783590000|2025-11-10 14:06:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1762783600000|2025-11-10 14:06:40|1152||1152||1152||1152||0
1762783610000|2025-11-10 14:06:50|||||||||1
1762783620000|2025-11-10 14:07:00||1151.5||1151.5||1151.5||1151.5|98
1762783630000|2025-11-10 14:07:10|||||||||3047
1762783640000|2025-11-10 14:07:20|||||||||2
1762783690000|2025-11-10 14:08:10|||||||||48
1762783700000|2025-11-10 14:08:20|||||||||38
1762783710000|2025-11-10 14:08:30|||||||||41
1762783720000|2025-11-10 14:08:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|353
1762783730000|2025-11-10 14:08:50|||||||||1
1762783740000|2025-11-10 14:09:00|||||||||218
1762783750000|2025-11-10 14:09:10|||||||||1
1762783770000|2025-11-10 14:09:30|||||||||1
1762783780000|2025-11-10 14:09:40|||||||||5
1762783790000|2025-11-10 14:09:50|||||||||89
1762783810000|2025-11-10 14:10:10|||||||||168
1762783820000|2025-11-10 14:10:20|||||||||3
1762783840000|2025-11-10 14:10:40|||||||||819
1762783850000|2025-11-10 14:10:50|||||||||2
1762783860000|2025-11-10 14:11:00|||||||||599
1762783870000|2025-11-10 14:11:10|||||||||3
1762783910000|2025-11-10 14:11:50|||||||||2
1762783920000|2025-11-10 14:12:00|1153||1152.5||1153||1152.5||681
1762783930000|2025-11-10 14:12:10|||||||||1
1762783940000|2025-11-10 14:12:20|||||||||1063
1762783950000|2025-11-10 14:12:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9
1762783960000|2025-11-10 14:12:40|||||||||11
1762783970000|2025-11-10 14:12:50|1154|1153|1154|1153.5|1154|1153.5|1154|1153|5
1762783980000|2025-11-10 14:13:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1228
1762783990000|2025-11-10 14:13:10|||||||||2
1762784000000|2025-11-10 14:13:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2
1762784010000|2025-11-10 14:13:30|||||||||70
1762784020000|2025-11-10 14:13:40|||||||||387
1762784030000|2025-11-10 14:13:50|||||||||8
1762784050000|2025-11-10 14:14:10|||||||||2
1762784060000|2025-11-10 14:14:20|||||||||792
1762784070000|2025-11-10 14:14:30|||||||||7
1762784080000|2025-11-10 14:14:40|||||||||4
1762784090000|2025-11-10 14:14:50|||||||||1
1762784100000|2025-11-10 14:15:00|||||||||9
1762784120000|2025-11-10 14:15:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|20
1762784130000|2025-11-10 14:15:30|||||||||1
1762784140000|2025-11-10 14:15:40|||||||||1
1762784160000|2025-11-10 14:16:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|329
1762784180000|2025-11-10 14:16:20|||||||||474
1762784210000|2025-11-10 14:16:50|||||||||8
1762784230000|2025-11-10 14:17:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1265
1762784240000|2025-11-10 14:17:20|||||||||322
1762784250000|2025-11-10 14:17:30|||||||||857
1762784260000|2025-11-10 14:17:40|||||||||3
1762784270000|2025-11-10 14:17:50|||||||||1
1762784300000|2025-11-10 14:18:20|||||||||1
1762784310000|2025-11-10 14:18:30|||||||||2552
1762784320000|2025-11-10 14:18:40|||||||||1
1762784330000|2025-11-10 14:18:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|252
1762784350000|2025-11-10 14:19:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|291
1762784380000|2025-11-10 14:19:40|||||||||3
1762784390000|2025-11-10 14:19:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3476
1762784400000|2025-11-10 14:20:00|||||||||96
1762784410000|2025-11-10 14:20:10|||||||||133
1762784430000|2025-11-10 14:20:30|||||||||29628
1762784460000|2025-11-10 14:21:00|||||||||7
1762784470000|2025-11-10 14:21:10|||||||||2951
1762784480000|2025-11-10 14:21:20|||||||||457
1762784490000|2025-11-10 14:21:30|||||||||4
1762784510000|2025-11-10 14:21:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3002
1762784520000|2025-11-10 14:22:00|||||||||1
1762784530000|2025-11-10 14:22:10|||||||||851
1762784550000|2025-11-10 14:22:30|||||||||5
1762784560000|2025-11-10 14:22:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1762784570000|2025-11-10 14:22:50|||||||||567
1762784580000|2025-11-10 14:23:00|||||||||7
1762784590000|2025-11-10 14:23:10|||||||||340
1762784600000|2025-11-10 14:23:20|||||||||2190
1762784620000|2025-11-10 14:23:40|||||||||2
1762784630000|2025-11-10 14:23:50|||||||||3277
1762784640000|2025-11-10 14:24:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|140
1762784650000|2025-11-10 14:24:10|||||||||269
1762784670000|2025-11-10 14:24:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1244
1762784680000|2025-11-10 14:24:40|||||||||7
1762784700000|2025-11-10 14:25:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2633
1762784720000|2025-11-10 14:25:20|||||||||11
1762784730000|2025-11-10 14:25:30|1157||1157||1157||1157||1
1762784740000|2025-11-10 14:25:40||1156.5||1156.5||1156.5||1156.5|1298
1762784750000|2025-11-10 14:25:50|||||||||179
1762784760000|2025-11-10 14:26:00|||||||||6
1762784770000|2025-11-10 14:26:10|||||||||31
1762784780000|2025-11-10 14:26:20|||||||||477
1762784790000|2025-11-10 14:26:30|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|3946
1762784800000|2025-11-10 14:26:40|||||||||1521
1762784810000|2025-11-10 14:26:50|||||||||299
1762784820000|2025-11-10 14:27:00|||||||||1
1762784840000|2025-11-10 14:27:20|||||||||2
1762784850000|2025-11-10 14:27:30|||||||||182
1762784870000|2025-11-10 14:27:50|||||||||26
1762784890000|2025-11-10 14:28:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1813
1762784900000|2025-11-10 14:28:20|||||||||6
1762784910000|2025-11-10 14:28:30|1156||1155.5||1156||1155.5||4020
1762784950000|2025-11-10 14:29:10|||||||||1
1762784960000|2025-11-10 14:29:20||1154.5||1154.5||1154.5||1154.5|452
1762784970000|2025-11-10 14:29:30|||||||||280
1762784980000|2025-11-10 14:29:40||1155||1155||1155||1155|2
1762784990000|2025-11-10 14:29:50|||||||||22
1762785000000|2025-11-10 14:30:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2
1762785010000|2025-11-10 14:30:10|||||||||223
1762785020000|2025-11-10 14:30:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1424
1762785030000|2025-11-10 14:30:30|||||||||2
1762785040000|2025-11-10 14:30:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|121
1762785050000|2025-11-10 14:30:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|112
1762785060000|2025-11-10 14:31:00|||||||||1563
1762785070000|2025-11-10 14:31:10|||||||||18
1762785080000|2025-11-10 14:31:20|||||||||2
1762785090000|2025-11-10 14:31:30|||||||||1
1762785100000|2025-11-10 14:31:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1712
1762785110000|2025-11-10 14:31:50|||||||||12
1762785120000|2025-11-10 14:32:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3026
1762785140000|2025-11-10 14:32:20|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|2
1762785150000|2025-11-10 14:32:30|||||||||1891024
1762785160000|2025-11-10 14:32:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1146
1762785170000|2025-11-10 14:32:50|||||||||1
1762785180000|2025-11-10 14:33:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4
1762785190000|2025-11-10 14:33:10|||||||||4311
1762785200000|2025-11-10 14:33:20|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|2639
1762785210000|2025-11-10 14:33:30|||||||||6
1762785220000|2025-11-10 14:33:40|||||||||1083
1762785230000|2025-11-10 14:33:50|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|10
1762785240000|2025-11-10 14:34:00|1153||1153||1153||1153||1
1762785250000|2025-11-10 14:34:10|||||||||6142
1762785260000|2025-11-10 14:34:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1762785270000|2025-11-10 14:34:30||1152.5||1152.5||1153||1152.5|3842
1762785280000|2025-11-10 14:34:40|1153||1153||1153.5||1153||7
1762785300000|2025-11-10 14:35:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3858
1762785310000|2025-11-10 14:35:10|1154|1153.5|1154|1153|1154|1153.5|1154|1153|781
1762785320000|2025-11-10 14:35:20||1153.5||1153.5||1153.5||1153|24679
1762785330000|2025-11-10 14:35:30||1153||1153.5||1153.5||1153|98
1762785340000|2025-11-10 14:35:40||1153||1153||1153||1153|5
1762785350000|2025-11-10 14:35:50||1153.5||1153.5||1153.5||1153.5|1
1762785360000|2025-11-10 14:36:00|1154.5||1154.5||1154.5||1154||178
1762785370000|2025-11-10 14:36:10||1154||1154||1154||1153.5|1348
1762785380000|2025-11-10 14:36:20||1153.5||1153.5||1154||1153.5|2493
1762785400000|2025-11-10 14:36:40|1155|1154|1154.5|1154|1155|1154|1154.5|1154|743
1762785410000|2025-11-10 14:36:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|191
1762785420000|2025-11-10 14:37:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|245
1762785430000|2025-11-10 14:37:10|||||||||116
1762785450000|2025-11-10 14:37:30|||||||||5
1762785460000|2025-11-10 14:37:40|||||||||760
1762785470000|2025-11-10 14:37:50|1156|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|32
1762785480000|2025-11-10 14:38:00||1155||1155.5||1155.5||1155|1100
1762785490000|2025-11-10 14:38:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2217
1762785500000|2025-11-10 14:38:20|||||||||8
1762785510000|2025-11-10 14:38:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|309
1762785520000|2025-11-10 14:38:40|||||||||282
1762785540000|2025-11-10 14:39:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|788
1762785550000|2025-11-10 14:39:10|||||||||1034
1762785560000|2025-11-10 14:39:20|||||||||52
1762785570000|2025-11-10 14:39:30|||||||||11
1762785580000|2025-11-10 14:39:40|||||||||475
1762785600000|2025-11-10 14:40:00|||||||||1
1762785610000|2025-11-10 14:40:10|||||||||273
1762785620000|2025-11-10 14:40:20|||||||||77
1762785630000|2025-11-10 14:40:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|882
1762785650000|2025-11-10 14:40:50|||||||||339
1762785660000|2025-11-10 14:41:00|1157.5|1156|1157.5|1156.5|1157.5|1156.5|1157.5|1156|1404
1762785670000|2025-11-10 14:41:10|1157||1157.5||1157.5||1157||457
1762785680000|2025-11-10 14:41:20|1157|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|58698
1762785690000|2025-11-10 14:41:30|1157|1157|1157|1156.5|1157|1157|1157|1156.5|1174
1762785700000|2025-11-10 14:41:40|||||||||3
1762785710000|2025-11-10 14:41:50|||||||||11
1762785720000|2025-11-10 14:42:00|||||||||1
1762785730000|2025-11-10 14:42:10|||||||||101
1762785750000|2025-11-10 14:42:30|1157.5|1157|1158.5|1158|1159|1158.5|1157.5|1157|4936
1762785760000|2025-11-10 14:42:40||1157.5||1157.5||1158||1157.5|4836
1762785770000|2025-11-10 14:42:50||1158||1157.5||1158||1157.5|19
1762785780000|2025-11-10 14:43:00|1158|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|80
1762785800000|2025-11-10 14:43:20|||||||||1007
1762785820000|2025-11-10 14:43:40|||||||||1459
1762785830000|2025-11-10 14:43:50|1159|1158|1159|1158|1159|1158|1159|1158|524
1762785850000|2025-11-10 14:44:10|||||||||1
1762785860000|2025-11-10 14:44:20||1158.5||1158.5||1158.5||1158.5|10
1762785870000|2025-11-10 14:44:30|||||||||2
1762785880000|2025-11-10 14:44:40|||||||||345
1762785900000|2025-11-10 14:45:00|||||||||7
1762785910000|2025-11-10 14:45:10|1158.5|1158|1159.5|1159|1159.5|1159|1158.5|1158|2263
1762785920000|2025-11-10 14:45:20|||||||||2442
1762785930000|2025-11-10 14:45:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|647
1762785940000|2025-11-10 14:45:40|1159||1159||1159||1159||432
1762785950000|2025-11-10 14:45:50|||||||||200
1762785960000|2025-11-10 14:46:00|||||||||211
1762785970000|2025-11-10 14:46:10|||||||||7
1762785980000|2025-11-10 14:46:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|69
1762785990000|2025-11-10 14:46:30|||||||||3
1762786000000|2025-11-10 14:46:40|||||||||48
1762786010000|2025-11-10 14:46:50|||||||||346
1762786020000|2025-11-10 14:47:00|||||||||500
1762786030000|2025-11-10 14:47:10|||||||||1
1762786040000|2025-11-10 14:47:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|39
1762786050000|2025-11-10 14:47:30|||||||||1
1762786060000|2025-11-10 14:47:40|||||||||192
1762786080000|2025-11-10 14:48:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1524
1762786090000|2025-11-10 14:48:10|||||||||2
1762786100000|2025-11-10 14:48:20|||||||||1206
1762786110000|2025-11-10 14:48:30|1159|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|54
1762786120000|2025-11-10 14:48:40|||||||||89
1762786130000|2025-11-10 14:48:50|||||||||4702
1762786140000|2025-11-10 14:49:00|1158.5|1158|1159.5|1158.5|1159.5|1159|1158.5|1158|1742
1762786150000|2025-11-10 14:49:10|1159||1159||1159||1159||27
1762786160000|2025-11-10 14:49:20|||||||||84626
1762786170000|2025-11-10 14:49:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|21
1762786180000|2025-11-10 14:49:40|||||||||435
1762786190000|2025-11-10 14:49:50|||||||||1341
1762786200000|2025-11-10 14:50:00|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|571
1762786210000|2025-11-10 14:50:10|||||||||206
1762786220000|2025-11-10 14:50:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|818
1762786230000|2025-11-10 14:50:30|1159||1159||1159||1159||486
1762786240000|2025-11-10 14:50:40|||||||||641
1762786250000|2025-11-10 14:50:50|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|669
1762786260000|2025-11-10 14:51:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3310
1762786270000|2025-11-10 14:51:10|1158||1158||1158||1158||4
1762786280000|2025-11-10 14:51:20||1157.5||1157.5||1157.5||1157.5|7
1762786290000|2025-11-10 14:51:30||1157||1157||1157||1157|45
1762786300000|2025-11-10 14:51:40|1157.5||1157.5||1157.5||1157.5||18
1762786310000|2025-11-10 14:51:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|505
1762786320000|2025-11-10 14:52:00|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|4511
1762786330000|2025-11-10 14:52:10|||||||||77
1762786340000|2025-11-10 14:52:20|1157.5||1157.5||1157.5||1157||1017
1762786350000|2025-11-10 14:52:30|1157||1157||1157||1157||82120
1762786360000|2025-11-10 14:52:40|1157.5|1156|1157|1156|1157.5|1156|1157|1156|75185
1762786370000|2025-11-10 14:52:50|1156.5||1156.5||1156.5||1156.5||1325
1762786380000|2025-11-10 14:53:00|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|2818
1762786390000|2025-11-10 14:53:10|1156.5||1157||1157||1156.5||3259
1762786410000|2025-11-10 14:53:30|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|1262
1762786420000|2025-11-10 14:53:40|||||||||260
1762786430000|2025-11-10 14:53:50|||||||||823
1762786440000|2025-11-10 14:54:00|||||||||19
1762786450000|2025-11-10 14:54:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|205
1762786460000|2025-11-10 14:54:20||1157||1157||1157||1157|2216
1762786470000|2025-11-10 14:54:30|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|997
1762786480000|2025-11-10 14:54:40||1157.5||1157.5||1157.5||1157.5|44
1762786490000|2025-11-10 14:54:50|||||||||74945
1762786500000|2025-11-10 14:55:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|945763
1762786510000|2025-11-10 14:55:10||1157.5||1157.5||1157.5||1157.5|1278
1762786530000|2025-11-10 14:55:30||1158||1158||1158||1158|767
1762786540000|2025-11-10 14:55:40|||||||||25
1762786550000|2025-11-10 14:55:50|||||||||1
1762786560000|2025-11-10 14:56:00|||||||||7001
1762786570000|2025-11-10 14:56:10|||||||||536
1762786580000|2025-11-10 14:56:20|||||||||7
1762786600000|2025-11-10 14:56:40|1158|1157.5|1158|1157|1158|1157.5|1158|1157|5253
1762786610000|2025-11-10 14:56:50|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|286
1762786620000|2025-11-10 14:57:00||1158||1158||1158||1158|787
1762786630000|2025-11-10 14:57:10|||||||||8750
1762786640000|2025-11-10 14:57:20|||||||||3721
1762786650000|2025-11-10 14:57:30|||||||||31
1762786660000|2025-11-10 14:57:40|1159||1159||1159||1159||1156
1762786670000|2025-11-10 14:57:50||1158.5||1158||1158.5||1158|243
1762786680000|2025-11-10 14:58:00|||||||||11630
1762786690000|2025-11-10 14:58:10|||||||||17
1762786700000|2025-11-10 14:58:20|||||||||257
1762786710000|2025-11-10 14:58:30|1158.5||1158.5||1158.5||1158.5||1958
1762786720000|2025-11-10 14:58:40|||||||||3994
1762786730000|2025-11-10 14:58:50|||||||||1052
1762786740000|2025-11-10 14:59:00|||||||||4532
1762786750000|2025-11-10 14:59:10|||||||||904
1762786760000|2025-11-10 14:59:20|||||||||341
1762786770000|2025-11-10 14:59:30|||||||||280
1762786780000|2025-11-10 14:59:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|494
1762786790000|2025-11-10 14:59:50|||||||||174
1762786800000|2025-11-10 15:00:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|647
1762786810000|2025-11-10 15:00:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|166
1762786830000|2025-11-10 15:00:30|||||||||2876
1762786840000|2025-11-10 15:00:40|1159.5|1159|1159.5|1159|1159.5|1159|1159|1159|1523
1762786860000|2025-11-10 15:01:00|1160||1160||1160||1159.5||1939
1762786870000|2025-11-10 15:01:10|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|4279
1762786880000|2025-11-10 15:01:20|||||||||4565
1762786890000|2025-11-10 15:01:30|||||||||1412
1762786900000|2025-11-10 15:01:40|||||||||17
1762786910000|2025-11-10 15:01:50|||||||||1760
1762786920000|2025-11-10 15:02:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|691
1762786930000|2025-11-10 15:02:10|1160||1160||1160||1160||7440
1762786940000|2025-11-10 15:02:20|||||||||750
1762786950000|2025-11-10 15:02:30|||||||||2
1762786960000|2025-11-10 15:02:40|||||||||631
1762786970000|2025-11-10 15:02:50|1159.5|1159|1160|1159|1160|1159|1159.5|1159|417
1762786980000|2025-11-10 15:03:00|||||||||6
1762786990000|2025-11-10 15:03:10|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|2893
1762787010000|2025-11-10 15:03:30|1159||1159||1159||1159||22
1762787020000|2025-11-10 15:03:40|||||||||1297
1762787030000|2025-11-10 15:03:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|403
1762787040000|2025-11-10 15:04:00|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|501
1762787050000|2025-11-10 15:04:10|1160|1159|1160|1159.5|1160|1159.5|1160|1159|2473
1762787060000|2025-11-10 15:04:20|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|13
1762787070000|2025-11-10 15:04:30|||||||||225
1762787080000|2025-11-10 15:04:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3
1762787090000|2025-11-10 15:04:50|||||||||4769
1762787100000|2025-11-10 15:05:00||1159.5||1160||1160||1159.5|553
1762787110000|2025-11-10 15:05:10|1161||1161||1161||1161||3707
1762787120000|2025-11-10 15:05:20||1160.5||1160.5||1160.5||1160.5|112
1762787130000|2025-11-10 15:05:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|216
1762787140000|2025-11-10 15:05:40|1161||1160.5||1161||1160.5||957
1762787150000|2025-11-10 15:05:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|54
1762787170000|2025-11-10 15:06:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2573
1762787180000|2025-11-10 15:06:20|||||||||10702
1762787190000|2025-11-10 15:06:30|||||||||2457
1762787200000|2025-11-10 15:06:40|||||||||2739
1762787210000|2025-11-10 15:06:50|1162||1162||1162||1162||1630
1762787220000|2025-11-10 15:07:00|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|4393
1762787230000|2025-11-10 15:07:10||1161.5||1162||1162||1161.5|1408
1762787240000|2025-11-10 15:07:20|1163||1163||1163||1163||971
1762787250000|2025-11-10 15:07:30|1162.5||1162.5||1163||1162.5||1554
1762787260000|2025-11-10 15:07:40|||||||||22
1762787270000|2025-11-10 15:07:50|1163||1162.5||1163||1162.5||13
1762787280000|2025-11-10 15:08:00|||||||||25914
1762787290000|2025-11-10 15:08:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|17520
1762787300000|2025-11-10 15:08:20|||||||||104
1762787310000|2025-11-10 15:08:30|||||||||1204
1762787330000|2025-11-10 15:08:50|||||||||36
1762787340000|2025-11-10 15:09:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|798
1762787350000|2025-11-10 15:09:10|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|1530
1762787360000|2025-11-10 15:09:20|1162||1162||1162||1162||82
1762787370000|2025-11-10 15:09:30|1162.5||1162.5||1162.5||1162.5||859
1762787380000|2025-11-10 15:09:40||1162||1161.5||1162||1161.5|537
1762787390000|2025-11-10 15:09:50||1162||1161.5||1162||1161.5|1335
1762787400000|2025-11-10 15:10:00||1162||1161.5||1162||1161.5|1796
1762787410000|2025-11-10 15:10:10||1162||1162||1162||1161.5|1174
1762787420000|2025-11-10 15:10:20|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|429
1762787430000|2025-11-10 15:10:30||1162||1161.5||1162||1161.5|135
1762787440000|2025-11-10 15:10:40||1162||1162||1162||1162|4307
1762787450000|2025-11-10 15:10:50|||||||||3
1762787460000|2025-11-10 15:11:00||1161.5||1161.5||1161.5||1161.5|2674
1762787470000|2025-11-10 15:11:10|||||||||75
1762787480000|2025-11-10 15:11:20||1162||1162||1162||1162|65
1762787490000|2025-11-10 15:11:30|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|2071
1762787500000|2025-11-10 15:11:40|1163.5||1163.5||1163.5||1163.5||60563
1762787520000|2025-11-10 15:12:00|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|3369
1762787530000|2025-11-10 15:12:10|||||||||18
1762787540000|2025-11-10 15:12:20|1164|1163|1164|1163.5|1164|1163.5|1163.5|1163|5914
1762787550000|2025-11-10 15:12:30|||||||||20
1762787560000|2025-11-10 15:12:40|1164.5||1164||1164.5||1164||1158
1762787580000|2025-11-10 15:13:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4335
1762787590000|2025-11-10 15:13:10|||||||||15
1762787600000|2025-11-10 15:13:20|||||||||21
1762787610000|2025-11-10 15:13:30|||||||||11651
1762787620000|2025-11-10 15:13:40|||||||||421
1762787630000|2025-11-10 15:13:50|||||||||110
1762787640000|2025-11-10 15:14:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|10
1762787650000|2025-11-10 15:14:10|||||||||271
1762787660000|2025-11-10 15:14:20|||||||||4
1762787670000|2025-11-10 15:14:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1893
1762787680000|2025-11-10 15:14:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|691
1762787690000|2025-11-10 15:14:50|1164.5||1164||1164.5||1164||95763
1762787700000|2025-11-10 15:15:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2401
1762787710000|2025-11-10 15:15:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7623
1762787720000|2025-11-10 15:15:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6002
1762787730000|2025-11-10 15:15:30|1166||1166||1166||1166||6917
1762787740000|2025-11-10 15:15:40||1165.5||1165.5||1165.5||1165.5|1051
1762787750000|2025-11-10 15:15:50|1166.5|1166|1167|1166|1167|1166|1166.5|1166|11
1762787760000|2025-11-10 15:16:00|||||||||3
1762787770000|2025-11-10 15:16:10|||||||||8380
1762787780000|2025-11-10 15:16:20|||||||||261
1762787790000|2025-11-10 15:16:30|||||||||12
1762787800000|2025-11-10 15:16:40||1166.5||1166||1166.5||1166|143
1762787810000|2025-11-10 15:16:50||1166.5||1166.5||1166.5||1166.5|3568
1762787820000|2025-11-10 15:17:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2912
1762787830000|2025-11-10 15:17:10|1167||1166.5||1167||1166.5||102
1762787840000|2025-11-10 15:17:20|||||||||3213
1762787850000|2025-11-10 15:17:30|||||||||139
1762787860000|2025-11-10 15:17:40|1167||1167||1167||1167||2785
1762787870000|2025-11-10 15:17:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1004
1762787880000|2025-11-10 15:18:00||1166||1166||1166||1166|3474
1762787890000|2025-11-10 15:18:10||1165.5||1165.5||1165.5||1165.5|2319
1762787900000|2025-11-10 15:18:20||1166||1166||1166||1165.5|736
1762787910000|2025-11-10 15:18:30||1165.5||1165.5||1165.5||1165.5|278
1762787920000|2025-11-10 15:18:40|1166||1166||1166||1166||532
1762787930000|2025-11-10 15:18:50||1165||1165||1165||1165|1573
1762787940000|2025-11-10 15:19:00||1165.5||1165||1165.5||1165|530
1762787950000|2025-11-10 15:19:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165|78
1762787960000|2025-11-10 15:19:20|1166|1165|1166|1165|1166|1165|1166|1165|7121
1762787970000|2025-11-10 15:19:30|1165.5||1165.5||1165.5||1165.5||44855
1762787980000|2025-11-10 15:19:40|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1165.5|1165.5|901
1762787990000|2025-11-10 15:19:50|1166||1166.5||1166.5||1166||1813
1762788000000|2025-11-10 15:20:00|1166||1166||1166.5||1166||2
1762788010000|2025-11-10 15:20:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|324
1762788020000|2025-11-10 15:20:20|1165|1164.5|1166|1165|1166|1165.5|1165|1164.5|3974
1762788030000|2025-11-10 15:20:30||1165.5||1165.5||1165.5||1165|1378
1762788040000|2025-11-10 15:20:40|||||||||308
1762788050000|2025-11-10 15:20:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|424
1762788060000|2025-11-10 15:21:00|||||||||66
1762788070000|2025-11-10 15:21:10|1167|1166.5|1167|1166|1167|1166.5|1167|1166|508
1762788080000|2025-11-10 15:21:20|1166.5||1167||1167||1166.5||1
1762788090000|2025-11-10 15:21:30|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|1478
1762788100000|2025-11-10 15:21:40||1166.5||1166.5||1166.5||1166.5|2100
1762788110000|2025-11-10 15:21:50|||||||||1108
1762788120000|2025-11-10 15:22:00|||||||||4272
1762788130000|2025-11-10 15:22:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|956
1762788140000|2025-11-10 15:22:20|1168.5|1167.5|1169|1168.5|1169|1168.5|1168.5|1167.5|4017
1762788150000|2025-11-10 15:22:30|||||||||26
1762788160000|2025-11-10 15:22:40|||||||||1221
1762788170000|2025-11-10 15:22:50|||||||||589
1762788180000|2025-11-10 15:23:00||1168||1168||1168||1168|2281
1762788190000|2025-11-10 15:23:10|||||||||3951
1762788200000|2025-11-10 15:23:20|1168.5|1168.5|1168.5|1168|1168.5|1168.5|1168.5|1168|1164
1762788210000|2025-11-10 15:23:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|517
1762788220000|2025-11-10 15:23:40|||||||||778
1762788230000|2025-11-10 15:23:50|1170|1169|1170|1169|1170|1169|1170|1169|5401
1762788240000|2025-11-10 15:24:00||1169.5||1169.5||1169.5||1169.5|928
1762788250000|2025-11-10 15:24:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3734
1762788260000|2025-11-10 15:24:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3568
1762788270000|2025-11-10 15:24:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|1050
1762788280000|2025-11-10 15:24:40||1169||1169||1169.5||1169|1494
1762788290000|2025-11-10 15:24:50|||||||||8997
1762788300000|2025-11-10 15:25:00|1169.5|1169.5|1170|1169.5|1170|1169.5|1169.5|1169.5|2088
1762788310000|2025-11-10 15:25:10||1169||1169.5||1169.5||1169|0
1762788320000|2025-11-10 15:25:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|86
1762788330000|2025-11-10 15:25:30|||||||||22
1762788340000|2025-11-10 15:25:40|||||||||2143
1762788350000|2025-11-10 15:25:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|4471
1762788360000|2025-11-10 15:26:00|1169.5|1169|1170|1169|1170|1169.5|1169.5|1169|2636
1762788370000|2025-11-10 15:26:10||1169.5||1169.5||1169.5||1169|85
1762788380000|2025-11-10 15:26:20|||||||||36
1762788390000|2025-11-10 15:26:30||1169||1169||1169||1169|3754
1762788400000|2025-11-10 15:26:40|1169.5|1169.5|1169.5|1169|1169.5|1169.5|1169.5|1169|107
1762788410000|2025-11-10 15:26:50|||||||||1765
1762788420000|2025-11-10 15:27:00|1170||1170||1170||1170||1279
1762788430000|2025-11-10 15:27:10|1169.5||1169.5||1169.5||1169.5||835
1762788440000|2025-11-10 15:27:20|||||||||49077
1762788450000|2025-11-10 15:27:30|||||||||25
1762788460000|2025-11-10 15:27:40|||||||||100
1762788470000|2025-11-10 15:27:50|||||||||38
1762788480000|2025-11-10 15:28:00|||||||||3105
1762788490000|2025-11-10 15:28:10|||||||||13
1762788500000|2025-11-10 15:28:20|||||||||2
1762788510000|2025-11-10 15:28:30|||||||||20
1762788520000|2025-11-10 15:28:40|||||||||408
1762788530000|2025-11-10 15:28:50|||||||||115
1762788540000|2025-11-10 15:29:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1742
1762788550000|2025-11-10 15:29:10|||||||||278
1762788560000|2025-11-10 15:29:20|||||||||1
1762788580000|2025-11-10 15:29:40|1170.5||1170||1170.5||1170||8238
1762788590000|2025-11-10 15:29:50|1171|1170|1170.5|1170|1171|1170|1170.5|1170|2676
1762788600000|2025-11-10 15:30:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2518
1762788610000|2025-11-10 15:30:10|||||||||45
1762788620000|2025-11-10 15:30:20|||||||||4
1762788630000|2025-11-10 15:30:30||1169||1169||1169||1169|2116
1762788640000|2025-11-10 15:30:40|||||||||7200
1762788650000|2025-11-10 15:30:50|||||||||2141
1762788660000|2025-11-10 15:31:00|||||||||16635
1762788670000|2025-11-10 15:31:10|||||||||105
1762788690000|2025-11-10 15:31:30|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|9768
1762788700000|2025-11-10 15:31:40|||||||||6518
1762788710000|2025-11-10 15:31:50|||||||||1712
1762788720000|2025-11-10 15:32:00|||||||||5354
1762788730000|2025-11-10 15:32:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3968
1762788750000|2025-11-10 15:32:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2966
1762788760000|2025-11-10 15:32:40|||||||||5708
1762788770000|2025-11-10 15:32:50|||||||||793
1762788780000|2025-11-10 15:33:00|||||||||122
1762788790000|2025-11-10 15:33:10|||||||||83
1762788800000|2025-11-10 15:33:20|||||||||6
1762788810000|2025-11-10 15:33:30|||||||||185
1762788820000|2025-11-10 15:33:40|1171.5||1171.5||1171.5||1171.5||3599
1762788830000|2025-11-10 15:33:50|||||||||2
1762788840000|2025-11-10 15:34:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|272
1762788850000|2025-11-10 15:34:10|1170|1169|1170|1169|1170|1169|1170|1169|1491
1762788860000|2025-11-10 15:34:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|92
1762788870000|2025-11-10 15:34:30|1169||1169||1169||1169||2393
1762788880000|2025-11-10 15:34:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3125
1762788890000|2025-11-10 15:34:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|825
1762788900000|2025-11-10 15:35:00||1168||1168.5||1168.5||1168|1192
1762788910000|2025-11-10 15:35:10|||||||||605
1762788920000|2025-11-10 15:35:20|||||||||6
1762788930000|2025-11-10 15:35:30|||||||||65
1762788940000|2025-11-10 15:35:40|||||||||453
1762788950000|2025-11-10 15:35:50|||||||||42
1762788960000|2025-11-10 15:36:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1276
1762788970000|2025-11-10 15:36:10||1169||1169.5||1169.5||1169|780
1762788980000|2025-11-10 15:36:20|||||||||9
1762788990000|2025-11-10 15:36:30|1170.5|1170|1170.5|1170|1171|1170|1170.5|1170|2235
1762789000000|2025-11-10 15:36:40||1169.5||1169.5||1169.5||1169.5|436
1762789020000|2025-11-10 15:37:00|1170||1170||1170||1170||16715
1762789030000|2025-11-10 15:37:10|||||||||798
1762789040000|2025-11-10 15:37:20|1171|1170|1170.5|1170|1171|1170|1170.5|1170|1891
1762789050000|2025-11-10 15:37:30|||||||||45941
1762789060000|2025-11-10 15:37:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|192
1762789070000|2025-11-10 15:37:50|||||||||1
1762789080000|2025-11-10 15:38:00|||||||||8324
1762789090000|2025-11-10 15:38:10|1170.5|1170|1170.5|1170|1171|1170|1170.5|1170|2159
1762789100000|2025-11-10 15:38:20||1169.5||1169.5||1169.5||1169.5|2860
1762789110000|2025-11-10 15:38:30|||||||||453
1762789120000|2025-11-10 15:38:40|||||||||9
1762789130000|2025-11-10 15:38:50|||||||||170
1762789140000|2025-11-10 15:39:00||1170||1170||1170||1170|5
1762789150000|2025-11-10 15:39:10|||||||||86
1762789160000|2025-11-10 15:39:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2671
1762789170000|2025-11-10 15:39:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2244
1762789180000|2025-11-10 15:39:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5230
1762789190000|2025-11-10 15:39:50|||||||||24
1762789200000|2025-11-10 15:40:00|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|367
1762789210000|2025-11-10 15:40:10||1169||1169||1169||1169|794
1762789220000|2025-11-10 15:40:20|||||||||158
1762789230000|2025-11-10 15:40:30|||||||||104
1762789240000|2025-11-10 15:40:40|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|7017
1762789250000|2025-11-10 15:40:50|1168|1167|1168|1167.5|1168|1167.5|1168|1167|228
1762789260000|2025-11-10 15:41:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|643
1762789270000|2025-11-10 15:41:10|||||||||3
1762789280000|2025-11-10 15:41:20||1168||1168||1168||1168|1075
1762789290000|2025-11-10 15:41:30|||||||||2934
1762789300000|2025-11-10 15:41:40|||||||||2200
1762789310000|2025-11-10 15:41:50|1168|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|1981
1762789320000|2025-11-10 15:42:00|||||||||252
1762789330000|2025-11-10 15:42:10|||||||||6267
1762789340000|2025-11-10 15:42:20|||||||||2008
1762789350000|2025-11-10 15:42:30|||||||||526
1762789360000|2025-11-10 15:42:40|||||||||1149
1762789370000|2025-11-10 15:42:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7344
1762789380000|2025-11-10 15:43:00|||||||||651
1762789390000|2025-11-10 15:43:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|198
1762789400000|2025-11-10 15:43:20|||||||||181
1762789410000|2025-11-10 15:43:30|||||||||6
1762789420000|2025-11-10 15:43:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1212
1762789430000|2025-11-10 15:43:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|50050
1762789440000|2025-11-10 15:44:00|||||||||113
1762789450000|2025-11-10 15:44:10|||||||||1759
1762789460000|2025-11-10 15:44:20|||||||||2612
1762789470000|2025-11-10 15:44:30|||||||||2
1762789490000|2025-11-10 15:44:50|||||||||446
1762789500000|2025-11-10 15:45:00|1168.5||1168.5||1168.5||1168||1193
1762789510000|2025-11-10 15:45:10||1168||1168||1168||1168|143
1762789520000|2025-11-10 15:45:20|1169||1169||1169||1169||332
1762789530000|2025-11-10 15:45:30|||||||||513
1762789540000|2025-11-10 15:45:40||1168.5||1168.5||1168.5||1168.5|270
1762789550000|2025-11-10 15:45:50|||||||||851
1762789560000|2025-11-10 15:46:00|||||||||2
1762789570000|2025-11-10 15:46:10|||||||||104
1762789580000|2025-11-10 15:46:20|1169.5|1169|1169.5|1169|1169.5|1169|1169|1168.5|3758
1762789590000|2025-11-10 15:46:30|||||||||156
1762789600000|2025-11-10 15:46:40|||||||||93
1762789610000|2025-11-10 15:46:50|||||||||1086
1762789620000|2025-11-10 15:47:00|||||||||77
1762789630000|2025-11-10 15:47:10|||||||||628
1762789640000|2025-11-10 15:47:20|||||||||2739
1762789650000|2025-11-10 15:47:30|||||||||229
1762789660000|2025-11-10 15:47:40|||||||||5552
1762789670000|2025-11-10 15:47:50|||||||||23
1762789680000|2025-11-10 15:48:00|||||||||7
1762789690000|2025-11-10 15:48:10|||||||||771
1762789700000|2025-11-10 15:48:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3649
1762789710000|2025-11-10 15:48:30|1168.5|1168|1168.5|1168|1169|1168|1168|1167.5|2544
1762789720000|2025-11-10 15:48:40|||||||||89
1762789730000|2025-11-10 15:48:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2
1762789740000|2025-11-10 15:49:00|1168.5||1168.5||1168.5||1168.5||195
1762789750000|2025-11-10 15:49:10||1168||1168||1168||1168|745
1762789760000|2025-11-10 15:49:20||1167.5||1167.5||1167.5||1167.5|208
1762789770000|2025-11-10 15:49:30|1168||1168||1168||1168||885
1762789780000|2025-11-10 15:49:40|||||||||16
1762789790000|2025-11-10 15:49:50|||||||||803
1762789800000|2025-11-10 15:50:00|||||||||61
1762789810000|2025-11-10 15:50:10|||||||||9
1762789820000|2025-11-10 15:50:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|546
1762789830000|2025-11-10 15:50:30|||||||||935
1762789840000|2025-11-10 15:50:40|||||||||1004
1762789860000|2025-11-10 15:51:00|||||||||857
1762789870000|2025-11-10 15:51:10|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|2716
1762789880000|2025-11-10 15:51:20||1168||1168||1168||1168|1347
1762789890000|2025-11-10 15:51:30|||||||||1867
1762789900000|2025-11-10 15:51:40|||||||||66
1762789910000|2025-11-10 15:51:50|||||||||510
1762789920000|2025-11-10 15:52:00|||||||||47316
1762789930000|2025-11-10 15:52:10|||||||||38
1762789940000|2025-11-10 15:52:20||1167.5||1167.5||1167.5||1167.5|501
1762789950000|2025-11-10 15:52:30||1168||1168||1168||1168|1389
1762789960000|2025-11-10 15:52:40|||||||||3189
1762789970000|2025-11-10 15:52:50|||||||||1367
1762789980000|2025-11-10 15:53:00|||||||||1190
1762789990000|2025-11-10 15:53:10|1169||1169||1169||1168.5||784
1762790000000|2025-11-10 15:53:20|||||||||2
1762790010000|2025-11-10 15:53:30||1168.5||1168.5||1168.5||1168.5|46
1762790030000|2025-11-10 15:53:50|||||||||46
1762790040000|2025-11-10 15:54:00|||||||||3129
1762790050000|2025-11-10 15:54:10|||||||||705
1762790060000|2025-11-10 15:54:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3143
1762790070000|2025-11-10 15:54:30|||||||||1796
1762790080000|2025-11-10 15:54:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|4417
1762790090000|2025-11-10 15:54:50|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|5733
1762790100000|2025-11-10 15:55:00|||||||||1335
1762790110000|2025-11-10 15:55:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2490
1762790120000|2025-11-10 15:55:20|||||||||6407
1762790130000|2025-11-10 15:55:30|||||||||500
1762790140000|2025-11-10 15:55:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3124
1762790150000|2025-11-10 15:55:50|||||||||20
1762790160000|2025-11-10 15:56:00|||||||||466
1762790170000|2025-11-10 15:56:10|||||||||3
1762790180000|2025-11-10 15:56:20|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|8274
1762790190000|2025-11-10 15:56:30|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|187
1762790200000|2025-11-10 15:56:40||1166||1166||1166||1166|0
1762790210000|2025-11-10 15:56:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2103
1762790220000|2025-11-10 15:57:00|||||||||2
1762790230000|2025-11-10 15:57:10|1167.5|1167|1167|1166|1167.5|1167|1167|1166|4196
1762790250000|2025-11-10 15:57:30|1166.5||1166.5||1166.5||1166.5||9
1762790260000|2025-11-10 15:57:40|||||||||541
1762790270000|2025-11-10 15:57:50|||||||||79
1762790280000|2025-11-10 15:58:00|||||||||35
1762790290000|2025-11-10 15:58:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3350
1762790300000|2025-11-10 15:58:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|782
1762790310000|2025-11-10 15:58:30|1166||1166||1166||1166||7350
1762790320000|2025-11-10 15:58:40|||||||||7452
1762790330000|2025-11-10 15:58:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|10322
1762790340000|2025-11-10 15:59:00|||||||||1552
1762790350000|2025-11-10 15:59:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2926
1762790360000|2025-11-10 15:59:20|||||||||223
1762790370000|2025-11-10 15:59:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3210
1762790380000|2025-11-10 15:59:40|||||||||102
1762790390000|2025-11-10 15:59:50|||||||||3886
1762790400000|2025-11-10 16:00:00|||||||||3635
1762790410000|2025-11-10 16:00:10|||||||||184
1762790420000|2025-11-10 16:00:20|||||||||4532
1762790430000|2025-11-10 16:00:30|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|3511
1762790440000|2025-11-10 16:00:40|||||||||27
1762790450000|2025-11-10 16:00:50|||||||||3836
1762790460000|2025-11-10 16:01:00|||||||||2584
1762790470000|2025-11-10 16:01:10|||||||||915
1762790480000|2025-11-10 16:01:20|||||||||726
1762790490000|2025-11-10 16:01:30|||||||||190
1762790500000|2025-11-10 16:01:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|750
1762790510000|2025-11-10 16:01:50|||||||||303
1762790520000|2025-11-10 16:02:00|||||||||2502
1762790530000|2025-11-10 16:02:10|||||||||7
1762790540000|2025-11-10 16:02:20|||||||||1093
1762790550000|2025-11-10 16:02:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1630
1762790560000|2025-11-10 16:02:40|||||||||2933
1762790570000|2025-11-10 16:02:50|||||||||70
1762790580000|2025-11-10 16:03:00|||||||||16329
1762790590000|2025-11-10 16:03:10|||||||||19
1762790600000|2025-11-10 16:03:20|||||||||5
1762790610000|2025-11-10 16:03:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|17330
1762790620000|2025-11-10 16:03:40|||||||||7988
1762790630000|2025-11-10 16:03:50|||||||||471
1762790640000|2025-11-10 16:04:00|||||||||23
1762790650000|2025-11-10 16:04:10|||||||||111
1762790660000|2025-11-10 16:04:20|||||||||568
1762790670000|2025-11-10 16:04:30|||||||||84489
1762790680000|2025-11-10 16:04:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1866
1762790690000|2025-11-10 16:04:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2946
1762790700000|2025-11-10 16:05:00|||||||||10444
1762790710000|2025-11-10 16:05:10|1166.5||1166.5||1166.5||1166.5||2322
1762790720000|2025-11-10 16:05:20|||||||||7
1762790730000|2025-11-10 16:05:30|||||||||1024
1762790740000|2025-11-10 16:05:40||1166||1166||1166||1166|642
1762790760000|2025-11-10 16:06:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4039
1762790770000|2025-11-10 16:06:10|||||||||2
1762790790000|2025-11-10 16:06:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1435
1762790800000|2025-11-10 16:06:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7628
1762790810000|2025-11-10 16:06:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1018
1762790820000|2025-11-10 16:07:00|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|3903
1762790830000|2025-11-10 16:07:10|||||||||6
1762790840000|2025-11-10 16:07:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1964
1762790850000|2025-11-10 16:07:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|100
1762790860000|2025-11-10 16:07:40||1167.5||1168||1168||1167.5|2076
1762790880000|2025-11-10 16:08:00|||||||||2
1762790910000|2025-11-10 16:08:30|||||||||1881
1762790920000|2025-11-10 16:08:40|||||||||455
1762790930000|2025-11-10 16:08:50|||||||||1703
1762790940000|2025-11-10 16:09:00|||||||||282
1762790950000|2025-11-10 16:09:10||1167.5||1167.5||1167.5||1167.5|3842
1762790960000|2025-11-10 16:09:20||1168||1168||1168||1168|37015
1762790970000|2025-11-10 16:09:30|||||||||332
1762790990000|2025-11-10 16:09:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|799
1762791000000|2025-11-10 16:10:00|||||||||127
1762791010000|2025-11-10 16:10:10|||||||||958
1762791020000|2025-11-10 16:10:20||1168||1168||1168||1168|50
1762791030000|2025-11-10 16:10:30|||||||||87
1762791040000|2025-11-10 16:10:40|1168.5||1168.5||1168.5||1168.5||1544
1762791050000|2025-11-10 16:10:50|||||||||1025
1762791060000|2025-11-10 16:11:00|||||||||6019
1762791070000|2025-11-10 16:11:10|||||||||5
1762791080000|2025-11-10 16:11:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1713
1762791090000|2025-11-10 16:11:30|||||||||1
1762791100000|2025-11-10 16:11:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|8545
1762791110000|2025-11-10 16:11:50|||||||||10452
1762791120000|2025-11-10 16:12:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|15808
1762791130000|2025-11-10 16:12:10|||||||||3
1762791140000|2025-11-10 16:12:20|||||||||98
1762791150000|2025-11-10 16:12:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|18184
1762791160000|2025-11-10 16:12:40|1167||1167||1167||1167||1276
1762791170000|2025-11-10 16:12:50|||||||||429
1762791180000|2025-11-10 16:13:00|||||||||5037
1762791190000|2025-11-10 16:13:10|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|5839
1762791200000|2025-11-10 16:13:20|||||||||459
1762791210000|2025-11-10 16:13:30|||||||||3053
1762791220000|2025-11-10 16:13:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|817
1762791240000|2025-11-10 16:14:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|336
1762791250000|2025-11-10 16:14:10|||||||||172
1762791270000|2025-11-10 16:14:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|710
1762791280000|2025-11-10 16:14:40|||||||||127
1762791290000|2025-11-10 16:14:50|||||||||271
1762791300000|2025-11-10 16:15:00|||||||||2
1762791310000|2025-11-10 16:15:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1732
1762791320000|2025-11-10 16:15:20|||||||||32
1762791330000|2025-11-10 16:15:30|||||||||1812
1762791340000|2025-11-10 16:15:40|||||||||1261039
1762791350000|2025-11-10 16:15:50|||||||||483
1762791360000|2025-11-10 16:16:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|228
1762791370000|2025-11-10 16:16:10|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|712
1762791390000|2025-11-10 16:16:30|1167.5||1167||1167.5||1167||920
1762791400000|2025-11-10 16:16:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2623
1762791410000|2025-11-10 16:16:50|||||||||6
1762791420000|2025-11-10 16:17:00|1167|1166.5|1166|1165.5|1167|1166.5|1166|1165.5|11226
1762791430000|2025-11-10 16:17:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|263
1762791440000|2025-11-10 16:17:20|||||||||554
1762791450000|2025-11-10 16:17:30|||||||||1
1762791460000|2025-11-10 16:17:40|||||||||212
1762791470000|2025-11-10 16:17:50|||||||||215
1762791480000|2025-11-10 16:18:00|||||||||2
1762791490000|2025-11-10 16:18:10|||||||||3967
1762791500000|2025-11-10 16:18:20|||||||||33181
1762791510000|2025-11-10 16:18:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1255
1762791520000|2025-11-10 16:18:40|||||||||117
1762791530000|2025-11-10 16:18:50|||||||||819
1762791540000|2025-11-10 16:19:00|||||||||3440
1762791550000|2025-11-10 16:19:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|886
1762791560000|2025-11-10 16:19:20|||||||||1867
1762791570000|2025-11-10 16:19:30|||||||||18
1762791580000|2025-11-10 16:19:40|||||||||1303
1762791590000|2025-11-10 16:19:50|||||||||63
1762791600000|2025-11-10 16:20:00|||||||||134
1762791610000|2025-11-10 16:20:10|||||||||2116
1762791620000|2025-11-10 16:20:20|||||||||134
1762791630000|2025-11-10 16:20:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4659
1762791640000|2025-11-10 16:20:40|||||||||30
1762791650000|2025-11-10 16:20:50|||||||||3932
1762791660000|2025-11-10 16:21:00|||||||||18186
1762791670000|2025-11-10 16:21:10|||||||||5466
1762791680000|2025-11-10 16:21:20|||||||||4348
1762791690000|2025-11-10 16:21:30|||||||||1975
1762791700000|2025-11-10 16:21:40|||||||||3685
1762791710000|2025-11-10 16:21:50|||||||||908
1762791720000|2025-11-10 16:22:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|99
1762791730000|2025-11-10 16:22:10|||||||||1362
1762791740000|2025-11-10 16:22:20|||||||||830
1762791750000|2025-11-10 16:22:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|104958
1762791760000|2025-11-10 16:22:40|||||||||20
1762791770000|2025-11-10 16:22:50|||||||||2017
1762791780000|2025-11-10 16:23:00|||||||||101
1762791800000|2025-11-10 16:23:20|||||||||4353
1762791810000|2025-11-10 16:23:30|||||||||2577
1762791830000|2025-11-10 16:23:50|||||||||1954
1762791840000|2025-11-10 16:24:00|||||||||1262
1762791850000|2025-11-10 16:24:10|||||||||6162
1762791860000|2025-11-10 16:24:20|||||||||5
1762791870000|2025-11-10 16:24:30|||||||||851
1762791890000|2025-11-10 16:24:50|||||||||1685
1762791900000|2025-11-10 16:25:00|||||||||111
1762791910000|2025-11-10 16:25:10|||||||||3436
1762791920000|2025-11-10 16:25:20|||||||||5868
1762791930000|2025-11-10 16:25:30|||||||||1050
1762791940000|2025-11-10 16:25:40|||||||||4142
1762791950000|2025-11-10 16:25:50|||||||||1844
1762791960000|2025-11-10 16:26:00|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|5533
1762791970000|2025-11-10 16:26:10|||||||||4
1762791980000|2025-11-10 16:26:20|||||||||8787
1762791990000|2025-11-10 16:26:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|0
1762792000000|2025-11-10 16:26:40|||||||||1398
1762792010000|2025-11-10 16:26:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1988
1762792020000|2025-11-10 16:27:00|||||||||89
1762792030000|2025-11-10 16:27:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1484
1762792040000|2025-11-10 16:27:20|||||||||4999
1762792050000|2025-11-10 16:27:30|||||||||5
1762792060000|2025-11-10 16:27:40|||||||||227
1762792070000|2025-11-10 16:27:50|||||||||1362
1762792080000|2025-11-10 16:28:00|||||||||585
1762792090000|2025-11-10 16:28:10|||||||||577
1762792100000|2025-11-10 16:28:20|||||||||4109
1762792110000|2025-11-10 16:28:30|||||||||34
1762792120000|2025-11-10 16:28:40|||||||||3943
1762792130000|2025-11-10 16:28:50|||||||||4907
1762792140000|2025-11-10 16:29:00|||||||||6338
1762792150000|2025-11-10 16:29:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|506
1762792160000|2025-11-10 16:29:20|||||||||3193
1762792170000|2025-11-10 16:29:30|||||||||7183
1762792180000|2025-11-10 16:29:40|||||||||361
1762792190000|2025-11-10 16:29:50|||||||||1942
1762848010000|2025-11-11 08:00:10|1165.5|1164|1165.5|1164|1165.5|1164|1165.5|1164|1120
1762848020000|2025-11-11 08:00:20|1166|1164.5|1164|1162|1166|1164.5|1164|1162|590
1762848030000|2025-11-11 08:00:30|1163|1162.5|1162.5|1161|1163|1162.5|1162.5|1161|40450
1762848040000|2025-11-11 08:00:40|1162|1160|1161.5|1160|1162|1160|1161.5|1160|1826
1762848050000|2025-11-11 08:00:50|1162|1160.5|1162|1160.5|1162|1160.5|1162|1160.5|481
1762848060000|2025-11-11 08:01:00||1160||1160.5||1160.5||1160|701
1762848070000|2025-11-11 08:01:10|1161.5||1161.5||1161.5||1161.5||0
1762848080000|2025-11-11 08:01:20|||||||||1194
1762848090000|2025-11-11 08:01:30|1162.5|1161.5|1164|1162.5|1164|1162.5|1162.5|1161|4848
1762848100000|2025-11-11 08:01:40||1163.5||1163.5||1163.5||1163.5|517
1762848110000|2025-11-11 08:01:50|||||||||4426
1762848120000|2025-11-11 08:02:00|1165|1164|1165|1163.5|1165|1164|1165|1163.5|41
1762848130000|2025-11-11 08:02:10|1164.5||1165||1165||1164.5||150
1762848140000|2025-11-11 08:02:20|1165.5|1164|1165|1164|1165.5|1164|1165|1164|239
1762848150000|2025-11-11 08:02:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|98
1762848160000|2025-11-11 08:02:40|||||||||19
1762848170000|2025-11-11 08:02:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163|77
1762848180000|2025-11-11 08:03:00|1165|1164|1165|1164.5|1165|1164.5|1165|1164|40
1762848190000|2025-11-11 08:03:10|1165.5|1165|1166|1164.5|1166|1165|1165.5|1164.5|17
1762848200000|2025-11-11 08:03:20|1167|1165|1167.5|1166|1167.5|1166|1167|1165|1230
1762848210000|2025-11-11 08:03:30|1167||1167||1167||1167||3282
1762848220000|2025-11-11 08:03:40|1166.5|1165|1166.5|1165.5|1166.5|1165.5|1166.5|1165|646
1762848230000|2025-11-11 08:03:50|1166|1165|1167|1166|1167|1166|1166|1165|4004
1762848240000|2025-11-11 08:04:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166|1073
1762848250000|2025-11-11 08:04:10||1167||1166.5||1167||1166.5|1127
1762848260000|2025-11-11 08:04:20|||||||||372
1762848270000|2025-11-11 08:04:30||1167||1167||1167||1167|74
1762848280000|2025-11-11 08:04:40|1168|1167.5|1167.5|1166|1168.5|1167.5|1167.5|1166|1636
1762848290000|2025-11-11 08:04:50|||||||||16
1762848300000|2025-11-11 08:05:00||1166.5||1166||1166.5||1166|340
1762848310000|2025-11-11 08:05:10|1167||1167||1167||1167||74
1762848320000|2025-11-11 08:05:20||1166.5||1166.5||1166.5||1166.5|197
1762848330000|2025-11-11 08:05:30||1166||1166||1166||1166|430
1762848340000|2025-11-11 08:05:40|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166|2286
1762848350000|2025-11-11 08:05:50|||||||||57
1762848360000|2025-11-11 08:06:00||1167||1167||1167||1167|921
1762848370000|2025-11-11 08:06:10||1166.5||1167||1167||1166.5|17
1762848380000|2025-11-11 08:06:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|911
1762848390000|2025-11-11 08:06:30|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|6404
1762848400000|2025-11-11 08:06:40|||||||||213
1762848410000|2025-11-11 08:06:50|||||||||46
1762848420000|2025-11-11 08:07:00|1166|1165|1166|1165|1166|1165|1166|1165|330
1762848430000|2025-11-11 08:07:10|1165|1164|1165|1164|1165|1164|1165|1164|136
1762848440000|2025-11-11 08:07:20||1163.5||1163.5||1164||1163.5|461
1762848450000|2025-11-11 08:07:30|||||||||3
1762848460000|2025-11-11 08:07:40||1164||1164||1164||1164|20891
1762848470000|2025-11-11 08:07:50|||||||||6
1762848480000|2025-11-11 08:08:00|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|678
1762848490000|2025-11-11 08:08:10|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|3
1762848500000|2025-11-11 08:08:20|||||||||272
1762848510000|2025-11-11 08:08:30|||||||||12
1762848520000|2025-11-11 08:08:40|||||||||2
1762848530000|2025-11-11 08:08:50|||||||||6
1762848540000|2025-11-11 08:09:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|10
1762848550000|2025-11-11 08:09:10|1165|1164|1165|1164|1165|1164|1165|1164|0
1762848560000|2025-11-11 08:09:20|||||||||613
1762848570000|2025-11-11 08:09:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164|158
1762848580000|2025-11-11 08:09:40|||||||||490
1762848590000|2025-11-11 08:09:50|1165|1164|1165|1164|1165|1164|1165|1164|268
1762848600000|2025-11-11 08:10:00|1164.5|1163.5|1163.5|1162.5|1164.5|1163.5|1163.5|1162.5|148
1762848610000|2025-11-11 08:10:10|1165|1163.5|1165|1164|1165|1164|1165|1163.5|776
1762848620000|2025-11-11 08:10:20|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|642
1762848630000|2025-11-11 08:10:30|||||||||25
1762848660000|2025-11-11 08:11:00|1166|1165|1165|1164|1166|1165|1165|1164|695
1762848670000|2025-11-11 08:11:10|||||||||74
1762848680000|2025-11-11 08:11:20|||||||||853
1762848690000|2025-11-11 08:11:30|||||||||518
1762848700000|2025-11-11 08:11:40|||||||||4
1762848710000|2025-11-11 08:11:50||1164.5||1164||1164.5||1164|600
1762848720000|2025-11-11 08:12:00|||||||||1
1762848730000|2025-11-11 08:12:10|1166.5|1165.5|1168|1167.5|1168|1167.5|1166.5|1165.5|3208
1762848740000|2025-11-11 08:12:20|1168.5||1168.5||1168.5||1168.5||1018
1762848750000|2025-11-11 08:12:30|||||||||1
1762848760000|2025-11-11 08:12:40|||||||||175
1762848770000|2025-11-11 08:12:50|1169|1168|1169|1168|1169|1168|1169|1168|2859
1762848780000|2025-11-11 08:13:00|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|601
1762848790000|2025-11-11 08:13:10|||||||||3
1762848800000|2025-11-11 08:13:20|||||||||2781
1762848810000|2025-11-11 08:13:30|||||||||10
1762848820000|2025-11-11 08:13:40|||||||||956
1762848830000|2025-11-11 08:13:50|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|585
1762848840000|2025-11-11 08:14:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|497
1762848850000|2025-11-11 08:14:10|||||||||12105
1762848860000|2025-11-11 08:14:20|1168|1167|1168|1167|1168|1167|1168|1167|745
1762848870000|2025-11-11 08:14:30|||||||||638
1762848880000|2025-11-11 08:14:40|1166.5|1165.5|1166.5|1165.5|1166.5|1166|1166|1165|170
1762848890000|2025-11-11 08:14:50|||||||||1
1762848900000|2025-11-11 08:15:00|1167|1166|1167|1166|1167|1166|1167|1166|1576
1762848910000|2025-11-11 08:15:10|||||||||20
1762848930000|2025-11-11 08:15:30|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1378
1762848940000|2025-11-11 08:15:40|||||||||2
1762848950000|2025-11-11 08:15:50|||||||||124
1762848960000|2025-11-11 08:16:00||1166||1165.5||1166||1165.5|2
1762848970000|2025-11-11 08:16:10||1166||1166||1166||1166|8
1762848980000|2025-11-11 08:16:20||1165.5||1165.5||1165.5||1165.5|1
1762848990000|2025-11-11 08:16:30|1166|1165|1166|1165|1166|1165.5|1166|1165|126
1762849000000|2025-11-11 08:16:40||1165.5||1165.5||1165.5||1165.5|11922
1762849010000|2025-11-11 08:16:50||1165||1165.5||1165.5||1165|6620
1762849030000|2025-11-11 08:17:10|1166.5||1166.5||1166.5||1166.5||104
1762849040000|2025-11-11 08:17:20|1166|1165|1164.5|1163.5|1166|1165|1164.5|1163.5|175
1762849050000|2025-11-11 08:17:30|1165|1164|1164.5|1163.5|1165|1164|1164.5|1163.5|130
1762849060000|2025-11-11 08:17:40||1164||1163.5||1164||1163.5|0
1762849070000|2025-11-11 08:17:50|||||||||70
1762849080000|2025-11-11 08:18:00|1164||1164||1164||1164||1111
1762849090000|2025-11-11 08:18:10|1164.5||1164.5||1164.5||1164.5||3
1762849110000|2025-11-11 08:18:30|1164|1163|1164|1163|1164|1163.5|1164|1163|1110
1762849130000|2025-11-11 08:18:50|1163.5||1163.5||1163.5||1163.5||85
1762849140000|2025-11-11 08:19:00|||||||||646
1762849150000|2025-11-11 08:19:10||1162.5||1162.5||1162.5||1162.5|500
1762849160000|2025-11-11 08:19:20|||||||||5138
1762849170000|2025-11-11 08:19:30|1163|1162|1163|1162.5|1163|1162.5|1163|1162|10235
1762849180000|2025-11-11 08:19:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|494
1762849200000|2025-11-11 08:20:00|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|600
1762849210000|2025-11-11 08:20:10||1163.5||1163.5||1163.5||1163.5|4040
1762849220000|2025-11-11 08:20:20|1164|1163|1164|1163|1164|1163.5|1164|1163|50
1762849230000|2025-11-11 08:20:30|||||||||11174
1762849240000|2025-11-11 08:20:40|||||||||1
1762849250000|2025-11-11 08:20:50|1163.5||1163.5||1163.5||1163.5||180
1762849260000|2025-11-11 08:21:00|||||||||1253
1762849270000|2025-11-11 08:21:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1790
1762849280000|2025-11-11 08:21:20||1162||1162||1162||1162|2
1762849290000|2025-11-11 08:21:30|||||||||86
1762849300000|2025-11-11 08:21:40|||||||||400
1762849310000|2025-11-11 08:21:50|||||||||121
1762849320000|2025-11-11 08:22:00|||||||||685
1762849330000|2025-11-11 08:22:10|||||||||176
1762849340000|2025-11-11 08:22:20|||||||||10509
1762849350000|2025-11-11 08:22:30|||||||||2
1762849360000|2025-11-11 08:22:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|550
1762849370000|2025-11-11 08:22:50||1162||1162||1162||1162|1
1762849380000|2025-11-11 08:23:00|||||||||27
1762849390000|2025-11-11 08:23:10|||||||||9
1762849410000|2025-11-11 08:23:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1826
1762849420000|2025-11-11 08:23:40|1163.5||1163||1163.5||1163||511
1762849430000|2025-11-11 08:23:50||1162||1162.5||1162.5||1162|1261
1762849440000|2025-11-11 08:24:00|||||||||2342
1762849460000|2025-11-11 08:24:20|||||||||108
1762849470000|2025-11-11 08:24:30|||||||||33
1762849480000|2025-11-11 08:24:40|||||||||126
1762849490000|2025-11-11 08:24:50||1162||1162||1162||1162|131
1762849500000|2025-11-11 08:25:00|||||||||12
1762849510000|2025-11-11 08:25:10|||||||||28
1762849520000|2025-11-11 08:25:20|||||||||876
1762849530000|2025-11-11 08:25:30||1162.5||1162.5||1162.5||1162.5|144
1762849540000|2025-11-11 08:25:40||1162||1162||1162||1162|1728
1762849550000|2025-11-11 08:25:50|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|508
1762849560000|2025-11-11 08:26:00|||||||||53
1762849570000|2025-11-11 08:26:10|||||||||20
1762849580000|2025-11-11 08:26:20|||||||||13
1762849590000|2025-11-11 08:26:30||1161.5||1161.5||1161.5||1161.5|27
1762849600000|2025-11-11 08:26:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|355
1762849610000|2025-11-11 08:26:50|||||||||7
1762849620000|2025-11-11 08:27:00|||||||||142
1762849630000|2025-11-11 08:27:10|||||||||3
1762849640000|2025-11-11 08:27:20|||||||||10
1762849650000|2025-11-11 08:27:30|||||||||1
1762849660000|2025-11-11 08:27:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|96
1762849670000|2025-11-11 08:27:50||1162||1162||1162||1162|7
1762849680000|2025-11-11 08:28:00||1162.5||1162.5||1162.5||1162.5|23
1762849690000|2025-11-11 08:28:10||1162||1162||1162||1162|469
1762849700000|2025-11-11 08:28:20|1162.5||1162.5||1162.5||1162.5||15
1762849710000|2025-11-11 08:28:30||1161.5||1161.5||1161.5||1161.5|1509
1762849720000|2025-11-11 08:28:40|1162|1161|1162|1161|1162|1161|1162|1161|19
1762849730000|2025-11-11 08:28:50|||||||||20
1762849740000|2025-11-11 08:29:00|||||||||678
1762849750000|2025-11-11 08:29:10|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|22
1762849760000|2025-11-11 08:29:20|||||||||295
1762849770000|2025-11-11 08:29:30||1161||1161||1161||1161|115
1762849780000|2025-11-11 08:29:40|||||||||16
1762849790000|2025-11-11 08:29:50|||||||||32
1762849800000|2025-11-11 08:30:00|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|190
1762849810000|2025-11-11 08:30:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|260
1762849820000|2025-11-11 08:30:20|||||||||12
1762849830000|2025-11-11 08:30:30|||||||||462
1762849840000|2025-11-11 08:30:40|||||||||51
1762849850000|2025-11-11 08:30:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|90
1762849860000|2025-11-11 08:31:00|||||||||927
1762849870000|2025-11-11 08:31:10|||||||||4937
1762849880000|2025-11-11 08:31:20|1163|1162.5|1163|1162|1163|1162.5|1163|1162|3168
1762849890000|2025-11-11 08:31:30|||||||||3
1762849900000|2025-11-11 08:31:40|1162.5||1162.5||1163||1162.5||6
1762849910000|2025-11-11 08:31:50|1163||1162.5||1163||1162.5||4
1762849920000|2025-11-11 08:32:00|1163|1161.5|1163|1162|1163|1162|1163|1161.5|35
1762849930000|2025-11-11 08:32:10||1162.5||1162.5||1162.5||1162.5|436
1762849940000|2025-11-11 08:32:20|||||||||1284
1762849950000|2025-11-11 08:32:30|||||||||54
1762849960000|2025-11-11 08:32:40|1163.5||1163||1163.5||1163||495
1762849970000|2025-11-11 08:32:50|||||||||225
1762849980000|2025-11-11 08:33:00||1162||1162||1162||1162|1
1762849990000|2025-11-11 08:33:10||1162.5||1162.5||1162.5||1162.5|40
1762850000000|2025-11-11 08:33:20|||||||||1728
1762850010000|2025-11-11 08:33:30|||||||||233
1762850020000|2025-11-11 08:33:40|||||||||904
1762850040000|2025-11-11 08:34:00|||||||||100
1762850050000|2025-11-11 08:34:10|||||||||320
1762850060000|2025-11-11 08:34:20|||||||||55
1762850070000|2025-11-11 08:34:30|||||||||199
1762850080000|2025-11-11 08:34:40|||||||||173
1762850090000|2025-11-11 08:34:50|||||||||701
1762850100000|2025-11-11 08:35:00|1163.5|1163|1163.5|1163|1163.5|1163|1163|1162.5|829
1762850110000|2025-11-11 08:35:10|||||||||577
1762850120000|2025-11-11 08:35:20|||||||||255
1762850130000|2025-11-11 08:35:30|||||||||150
1762850140000|2025-11-11 08:35:40|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|753
1762850150000|2025-11-11 08:35:50|||||||||1042
1762850160000|2025-11-11 08:36:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|451
1762850170000|2025-11-11 08:36:10|||||||||3302
1762850180000|2025-11-11 08:36:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|514
1762850190000|2025-11-11 08:36:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|296
1762850200000|2025-11-11 08:36:40||1165||1165||1165||1165|5910
1762850210000|2025-11-11 08:36:50||1165.5||1165.5||1165.5||1165.5|2425
1762850220000|2025-11-11 08:37:00|1166.5|1165|1166|1165|1166.5|1165|1166|1165|2180
1762850230000|2025-11-11 08:37:10||1165.5||1165||1165.5||1165|307
1762850240000|2025-11-11 08:37:20|||||||||8
1762850250000|2025-11-11 08:37:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|480
1762850260000|2025-11-11 08:37:40|1165||1165||1165||1165||288
1762850270000|2025-11-11 08:37:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|695
1762850280000|2025-11-11 08:38:00|||||||||2
1762850310000|2025-11-11 08:38:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|525
1762850320000|2025-11-11 08:38:40|||||||||79
1762850330000|2025-11-11 08:38:50||1164||1164.5||1164.5||1164|2
1762850340000|2025-11-11 08:39:00|||||||||606
1762850350000|2025-11-11 08:39:10|1165.5||1165.5||1165.5||1165||104
1762850360000|2025-11-11 08:39:20|1165|1164|1165|1164|1165|1164.5|1165|1164|703
1762850370000|2025-11-11 08:39:30|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|881
1762850380000|2025-11-11 08:39:40||1163.5||1163.5||1163.5||1163.5|1421
1762850390000|2025-11-11 08:39:50|1164|1163|1164|1163|1164|1163|1164|1163|654
1762850400000|2025-11-11 08:40:00||1163.5||1163.5||1163.5||1163.5|1
1762850410000|2025-11-11 08:40:10||1163||1163||1163||1163|0
1762850440000|2025-11-11 08:40:40|||||||||582
1762850450000|2025-11-11 08:40:50||1163.5||1163.5||1163.5||1163|260
1762850460000|2025-11-11 08:41:00||1163||1163.5||1163.5||1163|2
1762850470000|2025-11-11 08:41:10||1163||1163.5||1163.5||1163|2
1762850480000|2025-11-11 08:41:20||1163||1163||1163||1163|0
1762850490000|2025-11-11 08:41:30|||||||||4351
1762850500000|2025-11-11 08:41:40||1163.5||1163.5||1163.5||1163.5|1
1762850510000|2025-11-11 08:41:50||1163||1163.5||1163.5||1163|129
1762850520000|2025-11-11 08:42:00||1163||1163||1163||1163|1
1762850530000|2025-11-11 08:42:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4186
1762850540000|2025-11-11 08:42:20|||||||||4
1762850560000|2025-11-11 08:42:40|||||||||1
1762850570000|2025-11-11 08:42:50|||||||||126
1762850590000|2025-11-11 08:43:10|||||||||83
1762850600000|2025-11-11 08:43:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|0
1762850610000|2025-11-11 08:43:30|1164||1164||1164||1164||87687
1762850620000|2025-11-11 08:43:40||1163.5||1163.5||1163.5||1163.5|920
1762850630000|2025-11-11 08:43:50|||||||||1000
1762850650000|2025-11-11 08:44:10|||||||||42
1762850670000|2025-11-11 08:44:30||1163||1163||1163.5||1163|597
1762850680000|2025-11-11 08:44:40|||||||||353
1762850690000|2025-11-11 08:44:50||1163.5||1163||1163.5||1163|0
1762850710000|2025-11-11 08:45:10|||||||||1042
1762850720000|2025-11-11 08:45:20|||||||||834
1762850730000|2025-11-11 08:45:30|||||||||150
1762850740000|2025-11-11 08:45:40|1163.5||1163.5||1163.5||1163.5||1726
1762850750000|2025-11-11 08:45:50||1162.5||1162.5||1162.5||1162.5|3
1762850760000|2025-11-11 08:46:00||1163||1163||1163||1162.5|1176
1762850770000|2025-11-11 08:46:10|||||||||773
1762850780000|2025-11-11 08:46:20||1162.5||1163||1163||1162.5|91
1762850790000|2025-11-11 08:46:30|||||||||299
1762850800000|2025-11-11 08:46:40|||||||||77
1762850810000|2025-11-11 08:46:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1860
1762850820000|2025-11-11 08:47:00|||||||||184
1762850830000|2025-11-11 08:47:10|||||||||120
1762850840000|2025-11-11 08:47:20|||||||||862
1762850870000|2025-11-11 08:47:50|||||||||16
1762850880000|2025-11-11 08:48:00|||||||||400
1762850890000|2025-11-11 08:48:10|||||||||512
1762850920000|2025-11-11 08:48:40|||||||||925
1762850930000|2025-11-11 08:48:50|||||||||15
1762850940000|2025-11-11 08:49:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|975
1762850950000|2025-11-11 08:49:10|||||||||5
1762850970000|2025-11-11 08:49:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5
1762850980000|2025-11-11 08:49:40||1163||1163||1163||1163|1418
1762850990000|2025-11-11 08:49:50|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|1239
1762851000000|2025-11-11 08:50:00|||||||||270
1762851010000|2025-11-11 08:50:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1762851030000|2025-11-11 08:50:30||1162||1162.5||1162.5||1162|2165
1762851040000|2025-11-11 08:50:40|||||||||221
1762851050000|2025-11-11 08:50:50|||||||||578
1762851070000|2025-11-11 08:51:10|||||||||1
1762851080000|2025-11-11 08:51:20|||||||||2
1762851090000|2025-11-11 08:51:30|||||||||60
1762851100000|2025-11-11 08:51:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|235
1762851110000|2025-11-11 08:51:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|106
1762851120000|2025-11-11 08:52:00|||||||||100
1762851130000|2025-11-11 08:52:10|||||||||500
1762851140000|2025-11-11 08:52:20|||||||||1008
1762851150000|2025-11-11 08:52:30|||||||||196
1762851160000|2025-11-11 08:52:40|||||||||26
1762851170000|2025-11-11 08:52:50|||||||||66
1762851180000|2025-11-11 08:53:00||1161||1161.5||1161.5||1161|171
1762851190000|2025-11-11 08:53:10||1161||1161.5||1161.5||1161|0
1762851200000|2025-11-11 08:53:20|||||||||330
1762851210000|2025-11-11 08:53:30|||||||||10
1762851220000|2025-11-11 08:53:40||1161||1161.5||1161.5||1161|14
1762851230000|2025-11-11 08:53:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|267
1762851270000|2025-11-11 08:54:30|||||||||43
1762851280000|2025-11-11 08:54:40|||||||||300
1762851300000|2025-11-11 08:55:00|||||||||44
1762851310000|2025-11-11 08:55:10||1161.5||1161.5||1161.5||1161.5|230
1762851320000|2025-11-11 08:55:20|1162|1161|1162|1161|1162|1161|1162|1161|126
1762851330000|2025-11-11 08:55:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1762851340000|2025-11-11 08:55:40|1162||1162.5||1162.5||1162||0
1762851350000|2025-11-11 08:55:50||1162||1162||1162||1162|3
1762851360000|2025-11-11 08:56:00|||||||||57
1762851370000|2025-11-11 08:56:10|||||||||2
1762851380000|2025-11-11 08:56:20|||||||||1
1762851400000|2025-11-11 08:56:40||1161.5||1161.5||1161.5||1161.5|241
1762851410000|2025-11-11 08:56:50|||||||||6
1762851420000|2025-11-11 08:57:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|1623
1762851450000|2025-11-11 08:57:30|||||||||1
1762851460000|2025-11-11 08:57:40|||||||||18
1762851470000|2025-11-11 08:57:50|||||||||634
1762851480000|2025-11-11 08:58:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4782
1762851500000|2025-11-11 08:58:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|620
1762851510000|2025-11-11 08:58:30|||||||||516
1762851520000|2025-11-11 08:58:40||1161||1161||1161||1161|2
1762851530000|2025-11-11 08:58:50||1161.5||1161||1161.5||1161|4
1762851540000|2025-11-11 08:59:00|1161.5||1162||1162||1161.5||304
1762851550000|2025-11-11 08:59:10||1161.5||1161.5||1161.5||1161.5|18
1762851570000|2025-11-11 08:59:30|||||||||9
1762851580000|2025-11-11 08:59:40||1161||1161||1161||1161|215
1762851590000|2025-11-11 08:59:50||1161.5||1161.5||1161.5||1161.5|0
1762851600000|2025-11-11 09:00:00|||||||||107
1762851610000|2025-11-11 09:00:10|||||||||2
1762851620000|2025-11-11 09:00:20|||||||||101
1762851640000|2025-11-11 09:00:40|||||||||4
1762851650000|2025-11-11 09:00:50|||||||||128
1762851660000|2025-11-11 09:01:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|414
1762851670000|2025-11-11 09:01:10|||||||||23
1762851680000|2025-11-11 09:01:20|||||||||700
1762851690000|2025-11-11 09:01:30|||||||||51
1762851700000|2025-11-11 09:01:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|222
1762851710000|2025-11-11 09:01:50|1162|1162|1162|1161.5|1162|1162|1162|1161|463
1762851720000|2025-11-11 09:02:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|296
1762851730000|2025-11-11 09:02:10|||||||||299
1762851740000|2025-11-11 09:02:20|||||||||8
1762851750000|2025-11-11 09:02:30||1161.5||1161.5||1161.5||1161.5|564
1762851760000|2025-11-11 09:02:40|1162|1162|1162|1161.5|1162|1162|1162|1161.5|606
1762851770000|2025-11-11 09:02:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|294
1762851780000|2025-11-11 09:03:00||1161.5||1162||1162||1161.5|0
1762851810000|2025-11-11 09:03:30|1163|1162.5|1163|1162|1163|1162.5|1163|1162|760
1762851820000|2025-11-11 09:03:40||1162.5||1162.5||1162.5||1162.5|0
1762851840000|2025-11-11 09:04:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5
1762851850000|2025-11-11 09:04:10|||||||||1055
1762851870000|2025-11-11 09:04:30|||||||||9
1762851880000|2025-11-11 09:04:40|1163|1162|1163|1162.5|1163.5|1162.5|1163|1162|60
1762851900000|2025-11-11 09:05:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|186
1762851910000|2025-11-11 09:05:10|||||||||2
1762851930000|2025-11-11 09:05:30||1162.5||1163||1163||1162.5|868
1762851940000|2025-11-11 09:05:40|||||||||4
1762851950000|2025-11-11 09:05:50|||||||||1
1762851960000|2025-11-11 09:06:00|||||||||85
1762851970000|2025-11-11 09:06:10|||||||||1089
1762851980000|2025-11-11 09:06:20||1162.5||1163||1163||1162.5|267
1762851990000|2025-11-11 09:06:30|||||||||1501
1762852000000|2025-11-11 09:06:40||1162.5||1162.5||1162.5||1162.5|450
1762852020000|2025-11-11 09:07:00|||||||||7
1762852030000|2025-11-11 09:07:10|1163||1163||1163||1163||101
1762852040000|2025-11-11 09:07:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|118
1762852050000|2025-11-11 09:07:30|||||||||86
1762852060000|2025-11-11 09:07:40|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|860
1762852070000|2025-11-11 09:07:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1867
1762852080000|2025-11-11 09:08:00||1162||1162||1162||1162|1579
1762852100000|2025-11-11 09:08:20|||||||||15
1762852110000|2025-11-11 09:08:30||1162.5||1162.5||1162.5||1162.5|0
1762852120000|2025-11-11 09:08:40|||||||||13
1762852130000|2025-11-11 09:08:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|195
1762852140000|2025-11-11 09:09:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|5
1762852150000|2025-11-11 09:09:10||1160.5||1161||1161||1160.5|1
1762852160000|2025-11-11 09:09:20||1160.5||1160.5||1160.5||1160.5|0
1762852170000|2025-11-11 09:09:30|1161|1161|1161.5|1161|1161.5|1161|1161|1161|4242
1762852180000|2025-11-11 09:09:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|330
1762852190000|2025-11-11 09:09:50||1161||1161||1161||1161|921
1762852200000|2025-11-11 09:10:00||1161.5||1161.5||1161.5||1161.5|1000
1762852220000|2025-11-11 09:10:20|||||||||21
1762852230000|2025-11-11 09:10:30|||||||||3
1762852250000|2025-11-11 09:10:50|||||||||7
1762852270000|2025-11-11 09:11:10|||||||||17
1762852280000|2025-11-11 09:11:20|||||||||2
1762852290000|2025-11-11 09:11:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1160.5|1072
1762852300000|2025-11-11 09:11:40|||||||||46
1762852310000|2025-11-11 09:11:50|||||||||4300
1762852320000|2025-11-11 09:12:00|||||||||1
1762852350000|2025-11-11 09:12:30||1160.5||1161||1161||1160.5|693
1762852370000|2025-11-11 09:12:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|762
1762852380000|2025-11-11 09:13:00|1161.5|1161.5|1162|1161|1162|1161.5|1161.5|1161|745
1762852390000|2025-11-11 09:13:10||1161.5||1161.5||1161.5||1161.5|350
1762852420000|2025-11-11 09:13:40|||||||||5
1762852440000|2025-11-11 09:14:00|||||||||2239
1762852450000|2025-11-11 09:14:10|||||||||33
1762852460000|2025-11-11 09:14:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|385
1762852480000|2025-11-11 09:14:40|||||||||5
1762852490000|2025-11-11 09:14:50|||||||||104
1762852500000|2025-11-11 09:15:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|55
1762852510000|2025-11-11 09:15:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1316
1762852520000|2025-11-11 09:15:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|790
1762852530000|2025-11-11 09:15:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|660
1762852550000|2025-11-11 09:15:50|||||||||18543
1762852560000|2025-11-11 09:16:00|||||||||1
1762852570000|2025-11-11 09:16:10|||||||||17
1762852580000|2025-11-11 09:16:20|||||||||2
1762852590000|2025-11-11 09:16:30|||||||||1
1762852610000|2025-11-11 09:16:50|||||||||1726
1762852620000|2025-11-11 09:17:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|89
1762852630000|2025-11-11 09:17:10|||||||||750
1762852640000|2025-11-11 09:17:20|1161.5||1161.5||1161.5||1161.5||1
1762852650000|2025-11-11 09:17:30|||||||||3
1762852660000|2025-11-11 09:17:40|||||||||1
1762852670000|2025-11-11 09:17:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|910
1762852690000|2025-11-11 09:18:10|||||||||3
1762852700000|2025-11-11 09:18:20|||||||||24
1762852710000|2025-11-11 09:18:30|||||||||50
1762852720000|2025-11-11 09:18:40|||||||||500
1762852750000|2025-11-11 09:19:10|||||||||5
1762852760000|2025-11-11 09:19:20|||||||||3
1762852770000|2025-11-11 09:19:30|||||||||145
1762852790000|2025-11-11 09:19:50|||||||||1
1762852800000|2025-11-11 09:20:00|||||||||376
1762852810000|2025-11-11 09:20:10|||||||||623
1762852820000|2025-11-11 09:20:20|||||||||519
1762852840000|2025-11-11 09:20:40||1160||1160||1160||1160|111
1762852850000|2025-11-11 09:20:50|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160.5|3451
1762852860000|2025-11-11 09:21:00|||||||||19617
1762852870000|2025-11-11 09:21:10|||||||||51
1762852880000|2025-11-11 09:21:20|||||||||8
1762852900000|2025-11-11 09:21:40|||||||||88
1762852910000|2025-11-11 09:21:50|||||||||1
1762852920000|2025-11-11 09:22:00|||||||||5
1762852930000|2025-11-11 09:22:10|||||||||1
1762852960000|2025-11-11 09:22:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|326
1762852970000|2025-11-11 09:22:50|||||||||2
1762852980000|2025-11-11 09:23:00|1162||1162||1162||1162||70
1762853000000|2025-11-11 09:23:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|15
1762853020000|2025-11-11 09:23:40|||||||||9
1762853050000|2025-11-11 09:24:10|||||||||1
1762853070000|2025-11-11 09:24:30|||||||||333
1762853080000|2025-11-11 09:24:40||1160||1160||1160.5||1160|733
1762853090000|2025-11-11 09:24:50|||||||||602
1762853100000|2025-11-11 09:25:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|2
1762853110000|2025-11-11 09:25:10|||||||||2
1762853120000|2025-11-11 09:25:20||1160||1160||1160||1160|428
1762853130000|2025-11-11 09:25:30|||||||||497
1762853140000|2025-11-11 09:25:40|||||||||7
1762853160000|2025-11-11 09:26:00|||||||||1023
1762853180000|2025-11-11 09:26:20|||||||||1
1762853190000|2025-11-11 09:26:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|337
1762853200000|2025-11-11 09:26:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|9
1762853220000|2025-11-11 09:27:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|457
1762853230000|2025-11-11 09:27:10|||||||||43
1762853240000|2025-11-11 09:27:20|||||||||1
1762853250000|2025-11-11 09:27:30|||||||||1206
1762853260000|2025-11-11 09:27:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|26
1762853270000|2025-11-11 09:27:50|||||||||17
1762853280000|2025-11-11 09:28:00|||||||||9
1762853290000|2025-11-11 09:28:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|490
1762853310000|2025-11-11 09:28:30||1162||1162||1162||1162|1002
1762853320000|2025-11-11 09:28:40|1162.5||1162.5||1162.5||1162.5||660
1762853330000|2025-11-11 09:28:50|||||||||303
1762853340000|2025-11-11 09:29:00|||||||||300
1762853370000|2025-11-11 09:29:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|297
1762853380000|2025-11-11 09:29:40|||||||||4702
1762853390000|2025-11-11 09:29:50|||||||||15
1762853400000|2025-11-11 09:30:00|||||||||702
1762853410000|2025-11-11 09:30:10|||||||||4
1762853420000|2025-11-11 09:30:20|||||||||220
1762853430000|2025-11-11 09:30:30|||||||||3
1762853440000|2025-11-11 09:30:40|||||||||12
1762853450000|2025-11-11 09:30:50|||||||||1591
1762853460000|2025-11-11 09:31:00||1162||1162||1162||1162|4382
1762853480000|2025-11-11 09:31:20|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162.5|516
1762853500000|2025-11-11 09:31:40|||||||||341
1762853510000|2025-11-11 09:31:50|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|137
1762853520000|2025-11-11 09:32:00|||||||||1
1762853530000|2025-11-11 09:32:10|1163||1163||1163||1163||0
1762853540000|2025-11-11 09:32:20||1162||1162||1162||1162|142
1762853550000|2025-11-11 09:32:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|27
1762853560000|2025-11-11 09:32:40|1163||1163.5||1163.5||1163||8
1762853570000|2025-11-11 09:32:50|1163||1163||1163||1163||144
1762853600000|2025-11-11 09:33:20|||||||||776
1762853620000|2025-11-11 09:33:40||1162||1162||1162||1162|4
1762853630000|2025-11-11 09:33:50|||||||||86
1762853640000|2025-11-11 09:34:00|||||||||85
1762853650000|2025-11-11 09:34:10|||||||||63
1762853680000|2025-11-11 09:34:40|1162.5||1162.5||1162.5||1162.5||429
1762853690000|2025-11-11 09:34:50|||||||||1001
1762853710000|2025-11-11 09:35:10||1161.5||1161.5||1161.5||1161.5|209
1762853720000|2025-11-11 09:35:20|||||||||70
1762853730000|2025-11-11 09:35:30|||||||||656
1762853740000|2025-11-11 09:35:40||1162||1162||1162||1162|170
1762853750000|2025-11-11 09:35:50|||||||||878
1762853760000|2025-11-11 09:36:00||1161.5||1161.5||1161.5||1161.5|1680
1762853780000|2025-11-11 09:36:20||1162||1162||1162||1162|0
1762853810000|2025-11-11 09:36:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2802
1762853820000|2025-11-11 09:37:00|||||||||4
1762853830000|2025-11-11 09:37:10|||||||||2
1762853840000|2025-11-11 09:37:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|349
1762853850000|2025-11-11 09:37:30|1163||1163||1163||1162.5||6
1762853860000|2025-11-11 09:37:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|622
1762853870000|2025-11-11 09:37:50||1162||1162||1162||1162|10
1762853880000|2025-11-11 09:38:00|||||||||38
1762853890000|2025-11-11 09:38:10||1161.5||1162||1162||1161.5|428
1762853900000|2025-11-11 09:38:20|||||||||6
1762853910000|2025-11-11 09:38:30||1161.5||1161.5||1162||1161.5|0
1762853920000|2025-11-11 09:38:40||1162||1161.5||1162||1161.5|0
1762853930000|2025-11-11 09:38:50|||||||||348
1762853940000|2025-11-11 09:39:00|1163|1162|1163|1162|1163|1162|1163|1162|1164
1762853950000|2025-11-11 09:39:10|1162.5||1163||1163||1162.5||96
1762853960000|2025-11-11 09:39:20|1162.5||1163||1163||1162.5||658
1762853980000|2025-11-11 09:39:40|1162.5||1162.5||1162.5||1162.5||241
1762853990000|2025-11-11 09:39:50|1163||1163||1163||1163||0
1762854000000|2025-11-11 09:40:00||1162.5||1162.5||1162.5||1162.5|0
1762854010000|2025-11-11 09:40:10|||||||||23
1762854020000|2025-11-11 09:40:20|||||||||140
1762854040000|2025-11-11 09:40:40|||||||||129
1762854050000|2025-11-11 09:40:50|||||||||1
1762854060000|2025-11-11 09:41:00|||||||||218
1762854080000|2025-11-11 09:41:20|||||||||4
1762854100000|2025-11-11 09:41:40|||||||||10
1762854110000|2025-11-11 09:41:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1167
1762854120000|2025-11-11 09:42:00|||||||||66
1762854130000|2025-11-11 09:42:10|||||||||79
1762854150000|2025-11-11 09:42:30|||||||||24
1762854170000|2025-11-11 09:42:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3828
1762854180000|2025-11-11 09:43:00||1162||1162||1162||1162|417
1762854210000|2025-11-11 09:43:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|9
1762854220000|2025-11-11 09:43:40||1162||1162||1162||1162|0
1762854240000|2025-11-11 09:44:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|43
1762854250000|2025-11-11 09:44:10|||||||||182
1762854260000|2025-11-11 09:44:20|||||||||124
1762854270000|2025-11-11 09:44:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|812
1762854280000|2025-11-11 09:44:40||1161.5||1161.5||1161.5||1161.5|1
1762854300000|2025-11-11 09:45:00|||||||||2500
1762854310000|2025-11-11 09:45:10|||||||||27
1762854320000|2025-11-11 09:45:20||1162||1162||1162||1162|3855
1762854330000|2025-11-11 09:45:30|||||||||88
1762854340000|2025-11-11 09:45:40|||||||||2
1762854350000|2025-11-11 09:45:50|1163||1163||1163||1163||9
1762854360000|2025-11-11 09:46:00|1162.5||1162.5||1163||1162.5||298
1762854370000|2025-11-11 09:46:10||1161.5||1161.5||1161.5||1161.5|1503
1762854380000|2025-11-11 09:46:20||1162||1162||1162||1162|1
1762854400000|2025-11-11 09:46:40|||||||||2
1762854410000|2025-11-11 09:46:50|||||||||2399
1762854420000|2025-11-11 09:47:00|||||||||6
1762854430000|2025-11-11 09:47:10|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|83
1762854440000|2025-11-11 09:47:20|1163||1163||1163||1163||2311
1762854450000|2025-11-11 09:47:30|||||||||806
1762854460000|2025-11-11 09:47:40||1162||1162||1162.5||1162|650
1762854470000|2025-11-11 09:47:50|||||||||1000
1762854490000|2025-11-11 09:48:10|||||||||16522
1762854500000|2025-11-11 09:48:20||1162.5||1162.5||1162.5||1162.5|98
1762854510000|2025-11-11 09:48:30|||||||||16
1762854520000|2025-11-11 09:48:40|||||||||16
1762854530000|2025-11-11 09:48:50|||||||||8
1762854540000|2025-11-11 09:49:00|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|436
1762854560000|2025-11-11 09:49:20|||||||||4
1762854570000|2025-11-11 09:49:30|||||||||1496
1762854610000|2025-11-11 09:50:10|||||||||1600
1762854620000|2025-11-11 09:50:20|||||||||225
1762854630000|2025-11-11 09:50:30|1164.5||1164.5||1164.5||1164.5||2172
1762854640000|2025-11-11 09:50:40|||||||||10
1762854660000|2025-11-11 09:51:00||1164||1164||1164||1164|19
1762854670000|2025-11-11 09:51:10|||||||||5411
1762854680000|2025-11-11 09:51:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1
1762854690000|2025-11-11 09:51:30|1164.5||1164.5||1164.5||1164.5||660
1762854700000|2025-11-11 09:51:40|1164||1164||1164||1164||52
1762854720000|2025-11-11 09:52:00|||||||||10
1762854730000|2025-11-11 09:52:10|||||||||58
1762854740000|2025-11-11 09:52:20|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|283
1762854750000|2025-11-11 09:52:30|||||||||660
1762854780000|2025-11-11 09:53:00|1164||1164.5||1164.5||1164||425
1762854790000|2025-11-11 09:53:10|1164||1164||1164||1164||1396
1762854810000|2025-11-11 09:53:30|||||||||100
1762854820000|2025-11-11 09:53:40|||||||||3
1762854830000|2025-11-11 09:53:50|||||||||395
1762854840000|2025-11-11 09:54:00|||||||||6
1762854860000|2025-11-11 09:54:20|||||||||2
1762854870000|2025-11-11 09:54:30|||||||||4
1762854900000|2025-11-11 09:55:00|||||||||209
1762854920000|2025-11-11 09:55:20|||||||||7918
1762854930000|2025-11-11 09:55:30|||||||||6
1762854940000|2025-11-11 09:55:40|||||||||88
1762854950000|2025-11-11 09:55:50|||||||||374
1762854970000|2025-11-11 09:56:10|||||||||500
1762854980000|2025-11-11 09:56:20|||||||||94
1762854990000|2025-11-11 09:56:30|||||||||4
1762855000000|2025-11-11 09:56:40|||||||||1
1762855010000|2025-11-11 09:56:50|||||||||70
1762855030000|2025-11-11 09:57:10|||||||||1216
1762855040000|2025-11-11 09:57:20||1163||1163||1163||1163|393
1762855050000|2025-11-11 09:57:30||1163.5||1163.5||1163.5||1163.5|0
1762855060000|2025-11-11 09:57:40|||||||||64
1762855070000|2025-11-11 09:57:50|||||||||1
1762855080000|2025-11-11 09:58:00|||||||||38
1762855090000|2025-11-11 09:58:10||1163||1163||1163||1163|14
1762855100000|2025-11-11 09:58:20|||||||||1196
1762855110000|2025-11-11 09:58:30|||||||||2650
1762855130000|2025-11-11 09:58:50|||||||||1
1762855140000|2025-11-11 09:59:00|||||||||243
1762855160000|2025-11-11 09:59:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|8260
1762855170000|2025-11-11 09:59:30||1164||1164||1164||1164|601
1762855180000|2025-11-11 09:59:40|||||||||2
1762855190000|2025-11-11 09:59:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|29
1762855200000|2025-11-11 10:00:00|||||||||1
1762855220000|2025-11-11 10:00:20|||||||||490
1762855230000|2025-11-11 10:00:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|725
1762855240000|2025-11-11 10:00:40|||||||||8
1762855250000|2025-11-11 10:00:50|||||||||856
1762855260000|2025-11-11 10:01:00|1165||1165||1165||1165||541
1762855270000|2025-11-11 10:01:10|||||||||660
1762855280000|2025-11-11 10:01:20|1164.5||1164.5||1164.5||1164.5||2135
1762855290000|2025-11-11 10:01:30|||||||||141
1762855300000|2025-11-11 10:01:40|||||||||697
1762855310000|2025-11-11 10:01:50|||||||||859
1762855320000|2025-11-11 10:02:00|||||||||407
1762855330000|2025-11-11 10:02:10|||||||||1
1762855340000|2025-11-11 10:02:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|933
1762855370000|2025-11-11 10:02:50|||||||||9
1762855390000|2025-11-11 10:03:10|||||||||110
1762855400000|2025-11-11 10:03:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|153
1762855420000|2025-11-11 10:03:40||1163.5||1163.5||1163.5||1163.5|660
1762855430000|2025-11-11 10:03:50|||||||||3046
1762855450000|2025-11-11 10:04:10|1164||1164||1164.5||1164||1
1762855460000|2025-11-11 10:04:20|1164.5||1164||1164.5||1164||305
1762855470000|2025-11-11 10:04:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|727
1762855480000|2025-11-11 10:04:40||1162.5||1162.5||1162.5||1162.5|1117
1762855490000|2025-11-11 10:04:50|||||||||5
1762855500000|2025-11-11 10:05:00||1163||1163||1163||1163|201
1762855520000|2025-11-11 10:05:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|714
1762855530000|2025-11-11 10:05:30|1164.5||1164.5||1164.5||1164.5||0
1762855540000|2025-11-11 10:05:40|||||||||81
1762855550000|2025-11-11 10:05:50|||||||||33
1762855570000|2025-11-11 10:06:10|||||||||172
1762855580000|2025-11-11 10:06:20|||||||||175
1762855590000|2025-11-11 10:06:30|||||||||277
1762855600000|2025-11-11 10:06:40|||||||||4
1762855610000|2025-11-11 10:06:50|||||||||450
1762855620000|2025-11-11 10:07:00||1164||1163.5||1164||1163.5|6797
1762855630000|2025-11-11 10:07:10|||||||||100
1762855640000|2025-11-11 10:07:20|||||||||1
1762855650000|2025-11-11 10:07:30|1164||1164||1164||1164||2327
1762855660000|2025-11-11 10:07:40|||||||||1000
1762855670000|2025-11-11 10:07:50|||||||||1001
1762855680000|2025-11-11 10:08:00||1163||1163.5||1163.5||1163|1020
1762855690000|2025-11-11 10:08:10|||||||||244
1762855700000|2025-11-11 10:08:20|||||||||45
1762855710000|2025-11-11 10:08:30|||||||||452
1762855740000|2025-11-11 10:09:00|||||||||217
1762855750000|2025-11-11 10:09:10|||||||||709
1762855760000|2025-11-11 10:09:20|||||||||139
1762855770000|2025-11-11 10:09:30|||||||||930
1762855780000|2025-11-11 10:09:40|||||||||42
1762855790000|2025-11-11 10:09:50|||||||||6
1762855800000|2025-11-11 10:10:00|||||||||21
1762855810000|2025-11-11 10:10:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3680
1762855830000|2025-11-11 10:10:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2564
1762855850000|2025-11-11 10:10:50|||||||||525
1762855860000|2025-11-11 10:11:00||1163||1163||1163||1163|51
1762855880000|2025-11-11 10:11:20|||||||||9
1762855890000|2025-11-11 10:11:30|||||||||100
1762855900000|2025-11-11 10:11:40|1164.5|1163.5|1164|1163|1164.5|1163.5|1164|1163|368
1762855910000|2025-11-11 10:11:50||1163.5||1163.5||1163.5||1163.5|1
1762855920000|2025-11-11 10:12:00||1163||1163||1163||1163|1732
1762855930000|2025-11-11 10:12:10||1163.5||1163||1163.5||1163|1
1762855940000|2025-11-11 10:12:20||1163.5||1163.5||1163.5||1163.5|995
1762855950000|2025-11-11 10:12:30||1163||1163||1163||1163|0
1762855970000|2025-11-11 10:12:50|||||||||257
1762855980000|2025-11-11 10:13:00|||||||||1026
1762855990000|2025-11-11 10:13:10|1163.5||1163.5||1163.5||1163.5||5
1762856010000|2025-11-11 10:13:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|368
1762856020000|2025-11-11 10:13:40||1163||1163||1163||1163|533
1762856030000|2025-11-11 10:13:50||1163.5||1163.5||1163.5||1163.5|0
1762856040000|2025-11-11 10:14:00|||||||||1030
1762856050000|2025-11-11 10:14:10||1163||1163.5||1163.5||1163|39
1762856060000|2025-11-11 10:14:20|||||||||94
1762856070000|2025-11-11 10:14:30|||||||||5
1762856080000|2025-11-11 10:14:40|1164.5||1164||1164.5||1164||281
1762856090000|2025-11-11 10:14:50|||||||||1000
1762856100000|2025-11-11 10:15:00|||||||||34
1762856120000|2025-11-11 10:15:20|||||||||39
1762856130000|2025-11-11 10:15:30|||||||||591
1762856140000|2025-11-11 10:15:40|||||||||1
1762856170000|2025-11-11 10:16:10|||||||||13
1762856190000|2025-11-11 10:16:30|||||||||3286
1762856200000|2025-11-11 10:16:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1245
1762856220000|2025-11-11 10:17:00|||||||||2
1762856230000|2025-11-11 10:17:10|1164|1163|1164|1163|1164|1163|1164|1163|0
1762856240000|2025-11-11 10:17:20|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|0
1762856250000|2025-11-11 10:17:30|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|0
1762856260000|2025-11-11 10:17:40|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|0
1762856270000|2025-11-11 10:17:50|1163.5|1162.5|1163.5|1162|1164|1163|1163.5|1162|0
1762856280000|2025-11-11 10:18:00|1163|1161.5|1163|1162|1163.5|1162|1162|1161|273
1762856290000|2025-11-11 10:18:10|1162.5|1161.5|1163.5|1162.5|1163.5|1162.5|1162.5|1161.5|0
1762856300000|2025-11-11 10:18:20|1163|1162|1162.5|1161.5|1163.5|1162.5|1162.5|1161.5|1
1762856320000|2025-11-11 10:18:40|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|19
1762856340000|2025-11-11 10:19:00|1163|1162|1163|1161.5|1163|1162|1162.5|1161|0
1762856350000|2025-11-11 10:19:10|1162.5|1161|1162|1161|1162.5|1161.5|1162|1161|0
1762856360000|2025-11-11 10:19:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1762856370000|2025-11-11 10:19:30|1162|1161|1162.5|1161.5|1162.5|1161.5|1162|1161|0
1762856380000|2025-11-11 10:19:40|1162|1161|1162|1161|1162|1161|1162|1161|0
1762856390000|2025-11-11 10:19:50|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|0
1762856410000|2025-11-11 10:20:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1762856420000|2025-11-11 10:20:20|1162|1161|1162|1161|1162.5|1161.5|1162|1161|0
1762856440000|2025-11-11 10:20:40|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|0
1762856450000|2025-11-11 10:20:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161|0
1762856460000|2025-11-11 10:21:00|1162|1161|1162|1161|1162.5|1161.5|1162|1161|0
1762856470000|2025-11-11 10:21:10|1162.5|1161.5|1162|1160.5|1162.5|1161.5|1162|1160.5|0
1762856490000|2025-11-11 10:21:30|1162.5|1161|1162|1160.5|1162.5|1161|1162|1160.5|0
1762856500000|2025-11-11 10:21:40|1162.5|1161|1161.5|1160.5|1162.5|1161|1161.5|1160.5|0
1762856510000|2025-11-11 10:21:50|1162|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856520000|2025-11-11 10:22:00|1162|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856530000|2025-11-11 10:22:10|1162|1161|1162|1160.5|1162.5|1161|1162|1160.5|580
1762856540000|2025-11-11 10:22:20|1162.5|1161|1162|1160.5|1162.5|1161|1162|1160.5|0
1762856550000|2025-11-11 10:22:30|1162.5|1161|1162.5|1161|1162.5|1161|1162.5|1161|0
1762856560000|2025-11-11 10:22:40|1162|1160.5|1162|1160.5|1162.5|1161|1162|1160.5|0
1762856570000|2025-11-11 10:22:50|1162.5|1161|1162.5|1161|1162.5|1161|1162|1160.5|0
1762856580000|2025-11-11 10:23:00|1162|1160.5|1162.5|1161|1162.5|1161|1162|1160.5|0
1762856590000|2025-11-11 10:23:10|1162|1160.5|1162.5|1161|1162.5|1161|1162|1160.5|0
1762856600000|2025-11-11 10:23:20|1162|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856610000|2025-11-11 10:23:30|1162|1161|1162|1161|1162.5|1161.5|1161.5|1160.5|0
1762856620000|2025-11-11 10:23:40|1162.5|1161.5|1162|1160.5|1162.5|1161.5|1162|1160.5|0
1762856630000|2025-11-11 10:23:50|1162.5|1161|1162.5|1161|1162.5|1161|1162.5|1161|0
1762856640000|2025-11-11 10:24:00|1162|1160.5|1162|1160.5|1162.5|1161|1162|1160.5|0
1762856650000|2025-11-11 10:24:10|1162.5|1161|1162.5|1161.5|1162.5|1161.5|1162|1160.5|0
1762856660000|2025-11-11 10:24:20|1162|1161|1162|1161|1162.5|1161.5|1162|1161|0
1762856670000|2025-11-11 10:24:30|1162.5|1161.5|1161.5|1160.5|1162.5|1161.5|1161.5|1160.5|0
1762856680000|2025-11-11 10:24:40|1162|1161|1162|1161|1162|1161|1161.5|1160.5|0
1762856690000|2025-11-11 10:24:50|1161.5|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856720000|2025-11-11 10:25:20|1162|1161|1162|1161|1162|1161|1161.5|1160.5|0
1762856730000|2025-11-11 10:25:30|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|0
1762856740000|2025-11-11 10:25:40|1162|1161|1162|1161|1162|1161|1161.5|1160.5|0
1762856750000|2025-11-11 10:25:50|1161.5|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856760000|2025-11-11 10:26:00|1162|1161|1161|1160|1162|1161|1161|1160|40
1762856780000|2025-11-11 10:26:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|0
1762856800000|2025-11-11 10:26:40|1161|1160|1161.5|1160.5|1161.5|1160.5|1161|1160|0
1762856820000|2025-11-11 10:27:00|1161|1160|1162|1161|1162|1161|1161|1160|1792
1762856830000|2025-11-11 10:27:10|1161.5|1160.5|1161.5|1160|1162|1161|1161.5|1160|0
1762856840000|2025-11-11 10:27:20|1162|1160.5|1161|1160|1162|1160.5|1161|1160|0
1762856850000|2025-11-11 10:27:30|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|0
1762856860000|2025-11-11 10:27:40|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|0
1762856870000|2025-11-11 10:27:50|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|0
1762856880000|2025-11-11 10:28:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|0
1762856890000|2025-11-11 10:28:10|1161|1160|1161.5|1160.5|1162|1160.5|1161|1160|0
1762856900000|2025-11-11 10:28:20|1162|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|0
1762856920000|2025-11-11 10:28:40|1162|1161|1161.5|1160|1162|1161|1161.5|1160|0
1762856930000|2025-11-11 10:28:50|1162|1160.5|1161.5|1160|1162|1160.5|1161.5|1160|0
1762856940000|2025-11-11 10:29:00|1162|1160.5|1162|1160.5|1162|1161|1161.5|1160|0
1762856950000|2025-11-11 10:29:10|1161.5|1160|1162|1160.5|1162|1160.5|1161.5|1160|0
1762856960000|2025-11-11 10:29:20|1161.5|1160|1161.5|1160|1162|1160.5|1161.5|1160|0
1762856970000|2025-11-11 10:29:30|1162|1160.5|1161.5|1160|1162|1161|1161.5|1160|0
1762856980000|2025-11-11 10:29:40|1162|1160.5|1162|1160.5|1162|1161|1161.5|1160|0
1762856990000|2025-11-11 10:29:50|1161.5|1160|1161|1160|1162|1160.5|1161|1160|0
1762857000000|2025-11-11 10:30:00|1161.5|1160.5|1161|1160|1162|1160.5|1161|1160|13
1762857010000|2025-11-11 10:30:10|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|0
1762857020000|2025-11-11 10:30:20|1160.5|1159.5|1160.5|1159.5|1161|1160|1160.5|1159.5|0
1762857030000|2025-11-11 10:30:30|1161|1160|1160.5|1159.5|1161|1160|1160.5|1159.5|244
1762857040000|2025-11-11 10:30:40|1161|1160|1161|1160|1161|1160|1161|1160|0
1762857060000|2025-11-11 10:31:00|1160.5|1159.5|1160.5|1159.5|1161|1160|1160.5|1159.5|0
1762857070000|2025-11-11 10:31:10|1161|1160|1160.5|1159.5|1161|1160|1160|1159|0
1762857080000|2025-11-11 10:31:20|1160|1159|1160|1158.5|1160.5|1159|1160|1158.5|0
1762857090000|2025-11-11 10:31:30|1160.5|1159|1160|1159|1160.5|1159.5|1160|1159|0
1762857100000|2025-11-11 10:31:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159|0
1762857110000|2025-11-11 10:31:50|1160|1159|1160|1159|1160|1159|1160|1159|0
1762857120000|2025-11-11 10:32:00|1160.5|1159.5|1160|1159|1160.5|1159.5|1160|1159|0
1762857130000|2025-11-11 10:32:10|1160.5|1159.5|1160|1159|1160.5|1159.5|1160|1159|0
1762857140000|2025-11-11 10:32:20|||||||||171
1762857150000|2025-11-11 10:32:30|||||||||38
1762857170000|2025-11-11 10:32:50|||||||||2
1762857190000|2025-11-11 10:33:10|||||||||1
1762857200000|2025-11-11 10:33:20|||||||||204
1762857220000|2025-11-11 10:33:40|||||||||4
1762857240000|2025-11-11 10:34:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|136
1762857260000|2025-11-11 10:34:20|||||||||7
1762857270000|2025-11-11 10:34:30|||||||||44
1762857290000|2025-11-11 10:34:50|||||||||1044
1762857300000|2025-11-11 10:35:00|||||||||1281
1762857310000|2025-11-11 10:35:10|||||||||174
1762857320000|2025-11-11 10:35:20||1158.5||1158.5||1158.5||1158.5|14
1762857330000|2025-11-11 10:35:30||1159||1158.5||1159||1158.5|136
1762857340000|2025-11-11 10:35:40|||||||||41
1762857350000|2025-11-11 10:35:50|1159||1159||1159||1159||297
1762857360000|2025-11-11 10:36:00||1158||1158.5||1158.5||1158|0
1762857370000|2025-11-11 10:36:10|1159.5||1159.5||1159.5||1159.5||17
1762857380000|2025-11-11 10:36:20|||||||||475
1762857390000|2025-11-11 10:36:30|1159||1159||1159||1159||0
1762857400000|2025-11-11 10:36:40|||||||||631
1762857410000|2025-11-11 10:36:50||1158||1158.5||1158.5||1158|2
1762857430000|2025-11-11 10:37:10|||||||||251
1762857440000|2025-11-11 10:37:20|||||||||530
1762857450000|2025-11-11 10:37:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1475
1762857480000|2025-11-11 10:38:00|||||||||504
1762857510000|2025-11-11 10:38:30|||||||||1
1762857520000|2025-11-11 10:38:40|||||||||200
1762857530000|2025-11-11 10:38:50|1160||1160||1160||1160||480
1762857540000|2025-11-11 10:39:00||1159.5||1159.5||1159.5||1159.5|246
1762857550000|2025-11-11 10:39:10|||||||||3
1762857560000|2025-11-11 10:39:20|||||||||256
1762857570000|2025-11-11 10:39:30|||||||||258
1762857580000|2025-11-11 10:39:40|||||||||133
1762857590000|2025-11-11 10:39:50|||||||||5497
1762857600000|2025-11-11 10:40:00|||||||||1
1762857620000|2025-11-11 10:40:20|||||||||1777
1762857650000|2025-11-11 10:40:50||1159||1159||1159||1159|920
1762857660000|2025-11-11 10:41:00|1159.5||1159.5||1159.5||1159.5||0
1762857670000|2025-11-11 10:41:10|||||||||79
1762857700000|2025-11-11 10:41:40|||||||||28
1762857710000|2025-11-11 10:41:50|||||||||8
1762857720000|2025-11-11 10:42:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|35
1762857730000|2025-11-11 10:42:10|||||||||1
1762857740000|2025-11-11 10:42:20|||||||||2
1762857750000|2025-11-11 10:42:30||1159||1159.5||1159.5||1159|2148
1762857760000|2025-11-11 10:42:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|447
1762857770000|2025-11-11 10:42:50|||||||||159
1762857780000|2025-11-11 10:43:00|||||||||2301
1762857790000|2025-11-11 10:43:10|||||||||2
1762857820000|2025-11-11 10:43:40|||||||||1
1762857860000|2025-11-11 10:44:20|||||||||1293
1762857870000|2025-11-11 10:44:30||1159.5||1159.5||1159.5||1159.5|1320
1762857880000|2025-11-11 10:44:40||1160||1160||1160||1160|693
1762857890000|2025-11-11 10:44:50|||||||||300
1762857900000|2025-11-11 10:45:00|||||||||823
1762857920000|2025-11-11 10:45:20|||||||||22
1762857930000|2025-11-11 10:45:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|0
1762857940000|2025-11-11 10:45:40|||||||||28
1762857960000|2025-11-11 10:46:00|||||||||350
1762857980000|2025-11-11 10:46:20|||||||||1
1762858000000|2025-11-11 10:46:40|1162|1161|1161.5|1161|1162|1161|1161.5|1161|301
1762858010000|2025-11-11 10:46:50|1162||1161.5||1162||1161.5||1
1762858030000|2025-11-11 10:47:10|||||||||61
1762858040000|2025-11-11 10:47:20|||||||||2077
1762858080000|2025-11-11 10:48:00|||||||||3603
1762858090000|2025-11-11 10:48:10|||||||||4
1762858100000|2025-11-11 10:48:20|||||||||23
1762858110000|2025-11-11 10:48:30|||||||||10
1762858120000|2025-11-11 10:48:40|||||||||126
1762858130000|2025-11-11 10:48:50|||||||||391
1762858140000|2025-11-11 10:49:00|||||||||2
1762858150000|2025-11-11 10:49:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|355
1762858160000|2025-11-11 10:49:20|1162.5||1162.5||1162.5||1162.5||681
1762858180000|2025-11-11 10:49:40||1162||1161.5||1162||1161.5|810
1762858190000|2025-11-11 10:49:50|||||||||250
1762858200000|2025-11-11 10:50:00|1163|1162|1163|1162.5|1163|1162.5|1163|1162|1932
1762858210000|2025-11-11 10:50:10|1163.5||1163||1163.5||1163||34
1762858230000|2025-11-11 10:50:30|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|2781
1762858240000|2025-11-11 10:50:40|1163.5||1163.5||1163.5||1163.5||12
1762858250000|2025-11-11 10:50:50|1163||1163.5||1163.5||1163||1177
1762858260000|2025-11-11 10:51:00|1163||1163||1163.5||1163||17
1762858290000|2025-11-11 10:51:30||1162||1162.5||1162.5||1162|4397
1762858300000|2025-11-11 10:51:40|||||||||444
1762858310000|2025-11-11 10:51:50||1162||1162||1162||1162|757
1762858320000|2025-11-11 10:52:00|||||||||93
1762858330000|2025-11-11 10:52:10||1162.5||1162.5||1162.5||1162.5|1
1762858340000|2025-11-11 10:52:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|0
1762858350000|2025-11-11 10:52:30|||||||||314
1762858370000|2025-11-11 10:52:50|||||||||86
1762858390000|2025-11-11 10:53:10|||||||||66
1762858420000|2025-11-11 10:53:40|||||||||4
1762858430000|2025-11-11 10:53:50|||||||||1
1762858440000|2025-11-11 10:54:00|||||||||174
1762858450000|2025-11-11 10:54:10|||||||||29
1762858460000|2025-11-11 10:54:20|||||||||5011
1762858480000|2025-11-11 10:54:40|||||||||94
1762858490000|2025-11-11 10:54:50|||||||||508
1762858500000|2025-11-11 10:55:00|||||||||114
1762858520000|2025-11-11 10:55:20|||||||||9
1762858540000|2025-11-11 10:55:40|||||||||534
1762858550000|2025-11-11 10:55:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|185
1762858560000|2025-11-11 10:56:00|||||||||142
1762858570000|2025-11-11 10:56:10||1161.5||1161||1161.5||1161|8
1762858580000|2025-11-11 10:56:20||1161.5||1161.5||1161.5||1161.5|103
1762858590000|2025-11-11 10:56:30|||||||||1
1762858600000|2025-11-11 10:56:40|||||||||1000
1762858610000|2025-11-11 10:56:50|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|780
1762858630000|2025-11-11 10:57:10|1162||1162||1162||1162||1
1762858640000|2025-11-11 10:57:20|||||||||1
1762858650000|2025-11-11 10:57:30|||||||||2
1762858660000|2025-11-11 10:57:40|||||||||596
1762858680000|2025-11-11 10:58:00|||||||||42
1762858690000|2025-11-11 10:58:10|||||||||257
1762858710000|2025-11-11 10:58:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|535
1762858720000|2025-11-11 10:58:40|||||||||14
1762858730000|2025-11-11 10:58:50|||||||||10
1762858740000|2025-11-11 10:59:00|||||||||89
1762858750000|2025-11-11 10:59:10|||||||||28
1762858760000|2025-11-11 10:59:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|232
1762858770000|2025-11-11 10:59:30|1163.5||1163||1163.5||1163||556
1762858780000|2025-11-11 10:59:40|1163.5||1163||1163.5||1163||164
1762858800000|2025-11-11 11:00:00|||||||||5309
1762858810000|2025-11-11 11:00:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|494
1762858830000|2025-11-11 11:00:30|||||||||371
1762858860000|2025-11-11 11:01:00|||||||||136
1762858870000|2025-11-11 11:01:10|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|251
1762858880000|2025-11-11 11:01:20|1163.5||1163||1163.5||1163||2
1762858890000|2025-11-11 11:01:30|||||||||872
1762858900000|2025-11-11 11:01:40|||||||||1305
1762858910000|2025-11-11 11:01:50||1162||1162.5||1162.5||1162|295
1762858920000|2025-11-11 11:02:00|||||||||502
1762858930000|2025-11-11 11:02:10|||||||||73
1762858960000|2025-11-11 11:02:40|||||||||20
1762858980000|2025-11-11 11:03:00|||||||||1
1762858990000|2025-11-11 11:03:10|||||||||1
1762859000000|2025-11-11 11:03:20|||||||||1
1762859010000|2025-11-11 11:03:30|||||||||2
1762859020000|2025-11-11 11:03:40|||||||||3
1762859040000|2025-11-11 11:04:00|||||||||296
1762859070000|2025-11-11 11:04:30|||||||||346
1762859110000|2025-11-11 11:05:10|||||||||2
1762859140000|2025-11-11 11:05:40|||||||||43
1762859180000|2025-11-11 11:06:20|||||||||7
1762859190000|2025-11-11 11:06:30|||||||||30
1762859210000|2025-11-11 11:06:50|||||||||404
1762859220000|2025-11-11 11:07:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1350
1762859230000|2025-11-11 11:07:10|||||||||1
1762859250000|2025-11-11 11:07:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|10052
1762859280000|2025-11-11 11:08:00|||||||||156
1762859290000|2025-11-11 11:08:10|||||||||1
1762859330000|2025-11-11 11:08:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1400
1762859360000|2025-11-11 11:09:20|||||||||426
1762859380000|2025-11-11 11:09:40|||||||||85
1762859400000|2025-11-11 11:10:00|1164||1164||1164||1164||406
1762859420000|2025-11-11 11:10:20|1163.5||1163.5||1164||1163.5||567
1762859430000|2025-11-11 11:10:30|1164||1164||1164||1164||0
1762859460000|2025-11-11 11:11:00|1163.5||1164||1164||1163.5||374
1762859480000|2025-11-11 11:11:20||1163.5||1163.5||1163.5||1163.5|296
1762859490000|2025-11-11 11:11:30|||||||||25
1762859500000|2025-11-11 11:11:40|||||||||660
1762859510000|2025-11-11 11:11:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|36156
1762859520000|2025-11-11 11:12:00|||||||||1
1762859530000|2025-11-11 11:12:10|||||||||1
1762859550000|2025-11-11 11:12:30|||||||||639
1762859570000|2025-11-11 11:12:50|||||||||1
1762859580000|2025-11-11 11:13:00|||||||||428
1762859590000|2025-11-11 11:13:10|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|1188
1762859600000|2025-11-11 11:13:20|||||||||322
1762859610000|2025-11-11 11:13:30|||||||||201
1762859620000|2025-11-11 11:13:40|||||||||283
1762859630000|2025-11-11 11:13:50|||||||||2540
1762859650000|2025-11-11 11:14:10|||||||||356
1762859670000|2025-11-11 11:14:30|||||||||3
1762859690000|2025-11-11 11:14:50|||||||||7
1762859700000|2025-11-11 11:15:00|||||||||288
1762859710000|2025-11-11 11:15:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|2251
1762859730000|2025-11-11 11:15:30|||||||||42
1762859740000|2025-11-11 11:15:40|||||||||204
1762859750000|2025-11-11 11:15:50|||||||||4
1762859760000|2025-11-11 11:16:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|603
1762859770000|2025-11-11 11:16:10|||||||||33
1762859780000|2025-11-11 11:16:20|||||||||2
1762859790000|2025-11-11 11:16:30|||||||||8
1762859800000|2025-11-11 11:16:40|||||||||943
1762859810000|2025-11-11 11:16:50|||||||||2
1762859820000|2025-11-11 11:17:00|||||||||5
1762859830000|2025-11-11 11:17:10|||||||||7
1762859840000|2025-11-11 11:17:20|||||||||69
1762859870000|2025-11-11 11:17:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1415
1762859880000|2025-11-11 11:18:00|||||||||261
1762859890000|2025-11-11 11:18:10||1162.5||1162.5||1162.5||1162.5|721
1762859900000|2025-11-11 11:18:20|||||||||536
1762859910000|2025-11-11 11:18:30|||||||||39
1762859920000|2025-11-11 11:18:40|||||||||31
1762859930000|2025-11-11 11:18:50||1163||1162.5||1163||1162.5|2127
1762859950000|2025-11-11 11:19:10|||||||||249
1762859960000|2025-11-11 11:19:20|||||||||145
1762859980000|2025-11-11 11:19:40|1163||1163||1163||1163||2441
1762859990000|2025-11-11 11:19:50|||||||||17760
1762860000000|2025-11-11 11:20:00|||||||||179
1762860020000|2025-11-11 11:20:20|||||||||701
1762860030000|2025-11-11 11:20:30|||||||||5
1762860040000|2025-11-11 11:20:40|||||||||1
1762860050000|2025-11-11 11:20:50|||||||||66
1762860070000|2025-11-11 11:21:10|||||||||1
1762860090000|2025-11-11 11:21:30|||||||||3950
1762860100000|2025-11-11 11:21:40|||||||||62
1762860120000|2025-11-11 11:22:00|||||||||2
1762860130000|2025-11-11 11:22:10|||||||||1
1762860140000|2025-11-11 11:22:20|||||||||2150
1762860170000|2025-11-11 11:22:50|||||||||363
1762860180000|2025-11-11 11:23:00|||||||||4
1762860190000|2025-11-11 11:23:10|||||||||9
1762860220000|2025-11-11 11:23:40|||||||||1
1762860230000|2025-11-11 11:23:50|||||||||5
1762860250000|2025-11-11 11:24:10|||||||||599
1762860260000|2025-11-11 11:24:20||1162||1162||1162||1162|1009
1762860270000|2025-11-11 11:24:30|||||||||528
1762860280000|2025-11-11 11:24:40|||||||||4833
1762860290000|2025-11-11 11:24:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|5816
1762860300000|2025-11-11 11:25:00||1162||1162||1162||1162|6885
1762860310000|2025-11-11 11:25:10||1161.5||1161.5||1161.5||1161.5|0
1762860320000|2025-11-11 11:25:20|||||||||385
1762860330000|2025-11-11 11:25:30|1162||1162||1162||1162||54
1762860340000|2025-11-11 11:25:40|||||||||49
1762860350000|2025-11-11 11:25:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1396
1762860370000|2025-11-11 11:26:10|1163||1163||1163||1163||1618
1762860380000|2025-11-11 11:26:20||1162.5||1162||1162.5||1162|810
1762860390000|2025-11-11 11:26:30||1162.5||1162.5||1162.5||1162.5|0
1762860410000|2025-11-11 11:26:50||1162||1162.5||1162.5||1162|27
1762860420000|2025-11-11 11:27:00||1162||1162.5||1162.5||1162|1
1762860430000|2025-11-11 11:27:10||1162||1162||1162||1162|0
1762860440000|2025-11-11 11:27:20||1162.5||1162.5||1162.5||1162.5|178
1762860460000|2025-11-11 11:27:40|||||||||12
1762860470000|2025-11-11 11:27:50|||||||||561
1762860480000|2025-11-11 11:28:00|||||||||1749
1762860500000|2025-11-11 11:28:20|||||||||453
1762860530000|2025-11-11 11:28:50|||||||||80
1762860540000|2025-11-11 11:29:00|||||||||122
1762860560000|2025-11-11 11:29:20|||||||||2
1762860570000|2025-11-11 11:29:30|||||||||3
1762860590000|2025-11-11 11:29:50|||||||||7
1762860600000|2025-11-11 11:30:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|515
1762860640000|2025-11-11 11:30:40|||||||||451
1762860660000|2025-11-11 11:31:00|||||||||1
1762860670000|2025-11-11 11:31:10|||||||||170
1762860680000|2025-11-11 11:31:20||1162.5||1162.5||1162.5||1162.5|59
1762860690000|2025-11-11 11:31:30|||||||||617
1762860700000|2025-11-11 11:31:40|||||||||1000
1762860710000|2025-11-11 11:31:50|||||||||50
1762860720000|2025-11-11 11:32:00|||||||||402
1762860730000|2025-11-11 11:32:10|||||||||144
1762860750000|2025-11-11 11:32:30||1163||1163||1163||1163|0
1762860770000|2025-11-11 11:32:50|||||||||2801
1762860780000|2025-11-11 11:33:00|||||||||2
1762860790000|2025-11-11 11:33:10|||||||||1
1762860800000|2025-11-11 11:33:20|||||||||38
1762860810000|2025-11-11 11:33:30|||||||||12
1762860820000|2025-11-11 11:33:40|||||||||86
1762860830000|2025-11-11 11:33:50|||||||||623
1762860850000|2025-11-11 11:34:10|||||||||10
1762860860000|2025-11-11 11:34:20|||||||||31
1762860870000|2025-11-11 11:34:30|||||||||285
1762860880000|2025-11-11 11:34:40|||||||||1
1762860890000|2025-11-11 11:34:50|||||||||237
1762860900000|2025-11-11 11:35:00|||||||||24
1762860920000|2025-11-11 11:35:20|||||||||123
1762860930000|2025-11-11 11:35:30|||||||||41
1762860940000|2025-11-11 11:35:40|||||||||200
1762860950000|2025-11-11 11:35:50|||||||||194
1762860960000|2025-11-11 11:36:00|||||||||1032
1762860970000|2025-11-11 11:36:10|||||||||285
1762860990000|2025-11-11 11:36:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|15
1762861000000|2025-11-11 11:36:40|||||||||25
1762861020000|2025-11-11 11:37:00|||||||||1004
1762861030000|2025-11-11 11:37:10|||||||||2
1762861040000|2025-11-11 11:37:20|||||||||11566
1762861050000|2025-11-11 11:37:30|||||||||2
1762861070000|2025-11-11 11:37:50|||||||||1000
1762861080000|2025-11-11 11:38:00|||||||||1174
1762861100000|2025-11-11 11:38:20|1163.5|1163|1164|1163|1164|1163.5|1163.5|1163|2342
1762861110000|2025-11-11 11:38:30|||||||||28
1762861120000|2025-11-11 11:38:40||1163.5||1163.5||1163.5||1163.5|0
1762861140000|2025-11-11 11:39:00|||||||||10000
1762861150000|2025-11-11 11:39:10|||||||||206
1762861160000|2025-11-11 11:39:20|||||||||7
1762861170000|2025-11-11 11:39:30|||||||||100
1762861190000|2025-11-11 11:39:50|||||||||43
1762861240000|2025-11-11 11:40:40|||||||||172
1762861250000|2025-11-11 11:40:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3400
1762861260000|2025-11-11 11:41:00||1162.5||1163||1163||1162.5|697
1762861270000|2025-11-11 11:41:10||1162.5||1162.5||1162.5||1162.5|0
1762861280000|2025-11-11 11:41:20|||||||||2112
1762861290000|2025-11-11 11:41:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|561
1762861310000|2025-11-11 11:41:50|||||||||1
1762861320000|2025-11-11 11:42:00|||||||||1286
1762861330000|2025-11-11 11:42:10|||||||||2603
1762861340000|2025-11-11 11:42:20|||||||||55631
1762861350000|2025-11-11 11:42:30|||||||||1263
1762861360000|2025-11-11 11:42:40|||||||||860
1762861370000|2025-11-11 11:42:50|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|2702
1762861380000|2025-11-11 11:43:00|||||||||248
1762861390000|2025-11-11 11:43:10|||||||||14
1762861400000|2025-11-11 11:43:20|1162||1162||1162||1162||167
1762861410000|2025-11-11 11:43:30|||||||||855
1762861420000|2025-11-11 11:43:40|||||||||8
1762861430000|2025-11-11 11:43:50|||||||||178
1762861450000|2025-11-11 11:44:10|||||||||1
1762861460000|2025-11-11 11:44:20|||||||||172
1762861470000|2025-11-11 11:44:30|||||||||138
1762861480000|2025-11-11 11:44:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1059
1762861490000|2025-11-11 11:44:50|||||||||1
1762861500000|2025-11-11 11:45:00|||||||||1
1762861520000|2025-11-11 11:45:20|||||||||172
1762861530000|2025-11-11 11:45:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|966
1762861540000|2025-11-11 11:45:40|||||||||41
1762861550000|2025-11-11 11:45:50|||||||||10
1762861580000|2025-11-11 11:46:20||1161||1161||1161||1161|15
1762861600000|2025-11-11 11:46:40|||||||||21
1762861620000|2025-11-11 11:47:00|||||||||1
1762861640000|2025-11-11 11:47:20||1161.5||1161.5||1161.5||1161.5|0
1762861650000|2025-11-11 11:47:30|||||||||3
1762861660000|2025-11-11 11:47:40|||||||||5
1762861680000|2025-11-11 11:48:00|||||||||27
1762861710000|2025-11-11 11:48:30|||||||||19
1762861730000|2025-11-11 11:48:50|||||||||200
1762861740000|2025-11-11 11:49:00|||||||||312
1762861750000|2025-11-11 11:49:10|||||||||660
1762861760000|2025-11-11 11:49:20|||||||||4
1762861770000|2025-11-11 11:49:30|||||||||2020
1762861780000|2025-11-11 11:49:40|||||||||3
1762861800000|2025-11-11 11:50:00|||||||||1
1762861810000|2025-11-11 11:50:10|||||||||660
1762861840000|2025-11-11 11:50:40|||||||||163
1762861860000|2025-11-11 11:51:00|||||||||21
1762861870000|2025-11-11 11:51:10|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|6076
1762861880000|2025-11-11 11:51:20|1161|1159.5|1160|1159.5|1161|1159.5|1160|1159.5|4728
1762861910000|2025-11-11 11:51:50|||||||||10
1762861920000|2025-11-11 11:52:00|||||||||2
1762861930000|2025-11-11 11:52:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|1203
1762861940000|2025-11-11 11:52:20||1160||1160||1160||1160|0
1762861990000|2025-11-11 11:53:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|559
1762862010000|2025-11-11 11:53:30||1159||1159||1159||1159|30
1762862030000|2025-11-11 11:53:50|||||||||6
1762862050000|2025-11-11 11:54:10|||||||||2
1762862060000|2025-11-11 11:54:20|||||||||695
1762862070000|2025-11-11 11:54:30|||||||||132
1762862080000|2025-11-11 11:54:40|||||||||2
1762862090000|2025-11-11 11:54:50|1159.5||1159.5||1159.5||1159.5||0
1762862100000|2025-11-11 11:55:00|||||||||8
1762862110000|2025-11-11 11:55:10|||||||||2
1762862120000|2025-11-11 11:55:20|||||||||864
1762862130000|2025-11-11 11:55:30|||||||||5
1762862150000|2025-11-11 11:55:50||1158.5||1158.5||1158.5||1158.5|0
1762862170000|2025-11-11 11:56:10||1159||1159||1159||1158.5|156
1762862180000|2025-11-11 11:56:20|||||||||1
1762862200000|2025-11-11 11:56:40|||||||||1
1762862220000|2025-11-11 11:57:00|||||||||36
1762862230000|2025-11-11 11:57:10|||||||||201
1762862240000|2025-11-11 11:57:20||1158.5||1158.5||1158.5||1158.5|1119
1762862250000|2025-11-11 11:57:30|||||||||1322
1762862260000|2025-11-11 11:57:40|1159||1159||1159||1159||71
1762862270000|2025-11-11 11:57:50||1158||1158||1158||1158|349
1762862290000|2025-11-11 11:58:10||1158.5||1158.5||1158.5||1158.5|0
1762862300000|2025-11-11 11:58:20||1158||1158||1158||1158|0
1762862310000|2025-11-11 11:58:30||1158.5||1158.5||1158.5||1158.5|0
1762862330000|2025-11-11 11:58:50|||||||||1
1762862350000|2025-11-11 11:59:10|||||||||3
1762862370000|2025-11-11 11:59:30|||||||||31
1762862390000|2025-11-11 11:59:50|||||||||270
1762862400000|2025-11-11 12:00:00||1158||1158.5||1158.5||1158|53
1762862410000|2025-11-11 12:00:10|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|1006
1762862430000|2025-11-11 12:00:30||1158||1158||1158||1158|1
1762862440000|2025-11-11 12:00:40||1158.5||1158.5||1158.5||1158.5|225
1762862450000|2025-11-11 12:00:50|||||||||52
1762862460000|2025-11-11 12:01:00||1158||1158||1158||1158|85
1762862470000|2025-11-11 12:01:10||1158.5||1158.5||1158.5||1158.5|0
1762862480000|2025-11-11 12:01:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|321
1762862490000|2025-11-11 12:01:30|||||||||3
1762862520000|2025-11-11 12:02:00|||||||||6
1762862530000|2025-11-11 12:02:10|||||||||1
1762862540000|2025-11-11 12:02:20|1159||1159||1159||1159||1530
1762862550000|2025-11-11 12:02:30||1158.5||1158.5||1158.5||1158.5|53
1762862560000|2025-11-11 12:02:40|||||||||864
1762862570000|2025-11-11 12:02:50|||||||||37
1762862580000|2025-11-11 12:03:00|||||||||4
1762862590000|2025-11-11 12:03:10|1159.5||1159.5||1159.5||1159.5||1049
1762862610000|2025-11-11 12:03:30|1159||1159||1159||1159||662
1762862640000|2025-11-11 12:04:00|||||||||5
1762862660000|2025-11-11 12:04:20|||||||||9
1762862670000|2025-11-11 12:04:30|||||||||129
1762862680000|2025-11-11 12:04:40|||||||||1
1762862690000|2025-11-11 12:04:50|||||||||165
1762862710000|2025-11-11 12:05:10|||||||||603
1762862750000|2025-11-11 12:05:50|||||||||4
1762862770000|2025-11-11 12:06:10|||||||||28787
1762862780000|2025-11-11 12:06:20|||||||||200
1762862790000|2025-11-11 12:06:30|1159.5||1159||1159.5||1159||140
1762862810000|2025-11-11 12:06:50|||||||||678
1762862820000|2025-11-11 12:07:00|||||||||1
1762862830000|2025-11-11 12:07:10|||||||||2241
1762862840000|2025-11-11 12:07:20|1159.5||1159||1159.5||1159||2850
1762862850000|2025-11-11 12:07:30|||||||||3700
1762862860000|2025-11-11 12:07:40|||||||||89
1762862870000|2025-11-11 12:07:50|||||||||18
1762862880000|2025-11-11 12:08:00|1159.5||1159.5||1159.5||1159.5||292
1762862890000|2025-11-11 12:08:10||1159||1159||1159||1159|0
1762862900000|2025-11-11 12:08:20|||||||||2
1762862920000|2025-11-11 12:08:40|||||||||120
1762862930000|2025-11-11 12:08:50|||||||||35
1762862950000|2025-11-11 12:09:10|||||||||1
1762862970000|2025-11-11 12:09:30|||||||||49
1762862980000|2025-11-11 12:09:40|||||||||129
1762862990000|2025-11-11 12:09:50|||||||||141
1762863020000|2025-11-11 12:10:20|||||||||417
1762863030000|2025-11-11 12:10:30|||||||||1
1762863040000|2025-11-11 12:10:40|||||||||100
1762863060000|2025-11-11 12:11:00|||||||||5
1762863070000|2025-11-11 12:11:10|||||||||1
1762863080000|2025-11-11 12:11:20|||||||||300
1762863090000|2025-11-11 12:11:30|||||||||55
1762863100000|2025-11-11 12:11:40|||||||||25
1762863130000|2025-11-11 12:12:10|||||||||661
1762863140000|2025-11-11 12:12:20|||||||||153
1762863150000|2025-11-11 12:12:30|||||||||1
1762863180000|2025-11-11 12:13:00|||||||||1
1762863190000|2025-11-11 12:13:10|1159|1158|1159.5|1158.5|1159.5|1158.5|1159|1158|848
1762863200000|2025-11-11 12:13:20|||||||||328
1762863210000|2025-11-11 12:13:30|1159||1159||1159||1159||0
1762863220000|2025-11-11 12:13:40|||||||||516
1762863230000|2025-11-11 12:13:50|||||||||365
1762863240000|2025-11-11 12:14:00|||||||||35
1762863250000|2025-11-11 12:14:10|1159.5||1159.5||1159.5||1159.5||566
1762863260000|2025-11-11 12:14:20|1159||1159||1159||1159||766
1762863280000|2025-11-11 12:14:40|||||||||214
1762863290000|2025-11-11 12:14:50|||||||||2
1762863320000|2025-11-11 12:15:20|||||||||1
1762863330000|2025-11-11 12:15:30|||||||||20
1762863340000|2025-11-11 12:15:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6653
1762863390000|2025-11-11 12:16:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|150
1762863400000|2025-11-11 12:16:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2124
1762863420000|2025-11-11 12:17:00|||||||||8
1762863430000|2025-11-11 12:17:10||1157.5||1157.5||1157.5||1157.5|547
1762863440000|2025-11-11 12:17:20||1158||1158||1158||1158|0
1762863450000|2025-11-11 12:17:30||1157.5||1157.5||1157.5||1157.5|359
1762863460000|2025-11-11 12:17:40||1158||1158||1158||1158|380
1762863470000|2025-11-11 12:17:50||1157.5||1157.5||1157.5||1157.5|898
1762863480000|2025-11-11 12:18:00|||||||||2313
1762863490000|2025-11-11 12:18:10|||||||||140
1762863500000|2025-11-11 12:18:20||1158||1158||1158||1158|166
1762863510000|2025-11-11 12:18:30||1157.5||1157.5||1157.5||1157.5|654
1762863520000|2025-11-11 12:18:40|||||||||36
1762863530000|2025-11-11 12:18:50|||||||||126
1762863540000|2025-11-11 12:19:00|||||||||50
1762863550000|2025-11-11 12:19:10||1158||1158||1158||1158|148
1762863560000|2025-11-11 12:19:20|||||||||2
1762863570000|2025-11-11 12:19:30|||||||||200
1762863580000|2025-11-11 12:19:40|||||||||130541
1762863590000|2025-11-11 12:19:50|||||||||17
1762863610000|2025-11-11 12:20:10|||||||||20
1762863620000|2025-11-11 12:20:20|||||||||1
1762863630000|2025-11-11 12:20:30|||||||||353
1762863640000|2025-11-11 12:20:40|1159||1159||1159||1159||415
1762863650000|2025-11-11 12:20:50|1158.5||1158.5||1158.5||1158.5||0
1762863660000|2025-11-11 12:21:00|||||||||586
1762863670000|2025-11-11 12:21:10|||||||||26
1762863680000|2025-11-11 12:21:20|||||||||527
1762863690000|2025-11-11 12:21:30|1158|1157|1158|1157.5|1158|1157.5|1158|1157|1655
1762863700000|2025-11-11 12:21:40|1158.5||1158.5||1158.5||1158.5||1380
1762863720000|2025-11-11 12:22:00|||||||||2
1762863730000|2025-11-11 12:22:10|||||||||585
1762863740000|2025-11-11 12:22:20|||||||||2
1762863750000|2025-11-11 12:22:30||1158||1158||1158||1158|4373
1762863760000|2025-11-11 12:22:40|||||||||27
1762863770000|2025-11-11 12:22:50|||||||||1
1762863790000|2025-11-11 12:23:10|||||||||6
1762863800000|2025-11-11 12:23:20|||||||||3
1762863830000|2025-11-11 12:23:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|1262
1762863840000|2025-11-11 12:24:00|1158.5||1158.5||1158.5||1158.5||985
1762863850000|2025-11-11 12:24:10|||||||||415
1762863880000|2025-11-11 12:24:40|||||||||441
1762863900000|2025-11-11 12:25:00||1158||1158||1158||1158|0
1762863920000|2025-11-11 12:25:20|||||||||3
1762863940000|2025-11-11 12:25:40||1157.5||1157.5||1157.5||1157.5|354
1762863950000|2025-11-11 12:25:50|1158||1158||1158||1158||2
1762863960000|2025-11-11 12:26:00|||||||||3272
1762863970000|2025-11-11 12:26:10|||||||||865
1762863980000|2025-11-11 12:26:20|||||||||1273
1762863990000|2025-11-11 12:26:30||1157||1157.5||1157.5||1157|0
1762864000000|2025-11-11 12:26:40|||||||||22
1762864010000|2025-11-11 12:26:50|||||||||953
1762864020000|2025-11-11 12:27:00|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|81
1762864030000|2025-11-11 12:27:10||1158||1158||1158||1158|2
1762864060000|2025-11-11 12:27:40||1157.5||1157.5||1158||1157.5|425
1762864070000|2025-11-11 12:27:50|||||||||21
1762864080000|2025-11-11 12:28:00|||||||||208
1762864090000|2025-11-11 12:28:10||1158||1158||1158||1158|4309
1762864100000|2025-11-11 12:28:20|||||||||7962
1762864110000|2025-11-11 12:28:30|||||||||1
1762864120000|2025-11-11 12:28:40|||||||||1176
1762864130000|2025-11-11 12:28:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|163
1762864140000|2025-11-11 12:29:00|||||||||1
1762864160000|2025-11-11 12:29:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1693
1762864170000|2025-11-11 12:29:30|||||||||1584
1762864190000|2025-11-11 12:29:50|||||||||780
1762864200000|2025-11-11 12:30:00|||||||||2
1762864210000|2025-11-11 12:30:10|||||||||1976
1762864220000|2025-11-11 12:30:20|||||||||175
1762864250000|2025-11-11 12:30:50|||||||||9
1762864260000|2025-11-11 12:31:00|||||||||112
1762864270000|2025-11-11 12:31:10|||||||||1
1762864290000|2025-11-11 12:31:30|||||||||323
1762864310000|2025-11-11 12:31:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|371
1762864320000|2025-11-11 12:32:00|||||||||1
1762864330000|2025-11-11 12:32:10|||||||||176
1762864360000|2025-11-11 12:32:40|||||||||1
1762864370000|2025-11-11 12:32:50|||||||||41
1762864390000|2025-11-11 12:33:10|||||||||17
1762864420000|2025-11-11 12:33:40|||||||||4
1762864430000|2025-11-11 12:33:50|||||||||1
1762864440000|2025-11-11 12:34:00|||||||||864
1762864460000|2025-11-11 12:34:20|||||||||478
1762864490000|2025-11-11 12:34:50|||||||||100
1762864500000|2025-11-11 12:35:00|||||||||1
1762864510000|2025-11-11 12:35:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|826
1762864520000|2025-11-11 12:35:20||1158||1158||1158||1158|106
1762864530000|2025-11-11 12:35:30|||||||||1
1762864570000|2025-11-11 12:36:10|||||||||744
1762864580000|2025-11-11 12:36:20|||||||||4783
1762864590000|2025-11-11 12:36:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|428
1762864610000|2025-11-11 12:36:50|||||||||41
1762864640000|2025-11-11 12:37:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1169
1762864650000|2025-11-11 12:37:30|||||||||3
1762864660000|2025-11-11 12:37:40|||||||||1
1762864670000|2025-11-11 12:37:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|28
1762864680000|2025-11-11 12:38:00|||||||||23
1762864700000|2025-11-11 12:38:20|||||||||949
1762864730000|2025-11-11 12:38:50|||||||||1014
1762864740000|2025-11-11 12:39:00|||||||||176
1762864750000|2025-11-11 12:39:10|||||||||9
1762864770000|2025-11-11 12:39:30|||||||||172
1762864790000|2025-11-11 12:39:50|||||||||3
1762864800000|2025-11-11 12:40:00|||||||||1
1762864820000|2025-11-11 12:40:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|732
1762864830000|2025-11-11 12:40:30|||||||||729
1762864850000|2025-11-11 12:40:50|||||||||1152
1762864860000|2025-11-11 12:41:00|||||||||1481
1762864880000|2025-11-11 12:41:20|||||||||268
1762864920000|2025-11-11 12:42:00|||||||||17
1762864930000|2025-11-11 12:42:10|||||||||1
1762864940000|2025-11-11 12:42:20|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|3915
1762864950000|2025-11-11 12:42:30||1157||1156.5||1157||1156.5|3
1762864970000|2025-11-11 12:42:50|||||||||761
1762864990000|2025-11-11 12:43:10|1157||1157||1157||1157||0
1762865000000|2025-11-11 12:43:20|||||||||17
1762865010000|2025-11-11 12:43:30|1157.5||1157||1157.5||1157||1052
1762865020000|2025-11-11 12:43:40|||||||||10
1762865040000|2025-11-11 12:44:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|2
1762865050000|2025-11-11 12:44:10|1156|1156|1156|1155.5|1156|1156|1156|1155.5|267
1762865080000|2025-11-11 12:44:40|||||||||1695
1762865090000|2025-11-11 12:44:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4034
1762865100000|2025-11-11 12:45:00|||||||||16
1762865110000|2025-11-11 12:45:10|||||||||7
1762865120000|2025-11-11 12:45:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|463
1762865130000|2025-11-11 12:45:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|126
1762865140000|2025-11-11 12:45:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|90
1762865150000|2025-11-11 12:45:50|||||||||3
1762865160000|2025-11-11 12:46:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|777
1762865170000|2025-11-11 12:46:10|||||||||13
1762865180000|2025-11-11 12:46:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|275
1762865190000|2025-11-11 12:46:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1472
1762865200000|2025-11-11 12:46:40|||||||||32
1762865220000|2025-11-11 12:47:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9
1762865230000|2025-11-11 12:47:10|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|1297
1762865240000|2025-11-11 12:47:20|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|594
1762865250000|2025-11-11 12:47:30|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|757
1762865260000|2025-11-11 12:47:40||1149||1149||1149||1149|38
1762865270000|2025-11-11 12:47:50|||||||||3
1762865280000|2025-11-11 12:48:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|783
1762865290000|2025-11-11 12:48:10|1149.5|1149|1150|1149|1150|1149|1149.5|1149|3091
1762865300000|2025-11-11 12:48:20|||||||||6
1762865310000|2025-11-11 12:48:30|||||||||18
1762865340000|2025-11-11 12:49:00|||||||||338
1762865350000|2025-11-11 12:49:10|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|2372
1762865360000|2025-11-11 12:49:20|1148.5|1146.5|1147.5|1146.5|1148.5|1147|1147|1146.5|42282
1762865370000|2025-11-11 12:49:30|1147|1146|1147|1146|1147|1146|1147|1146|750
1762865380000|2025-11-11 12:49:40|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|39
1762865390000|2025-11-11 12:49:50|1147|1146.5|1147|1146|1147|1146.5|1147|1146|82
1762865400000|2025-11-11 12:50:00|1147.5|1146.5|1147.5|1146.5|1147.5|1147|1147.5|1146.5|1676
1762865410000|2025-11-11 12:50:10|||||||||1169
1762865430000|2025-11-11 12:50:30|||||||||1
1762865460000|2025-11-11 12:51:00|||||||||43
1762865470000|2025-11-11 12:51:10|||||||||954
1762865480000|2025-11-11 12:51:20|||||||||1
1762865490000|2025-11-11 12:51:30||1147||1147||1147||1147|260
1762865510000|2025-11-11 12:51:50|1146.5|1146.5|1146|1145|1146.5|1146.5|1146|1145|1187
1762865520000|2025-11-11 12:52:00|1145|1144|1145|1144|1145|1144|1145|1144|376
1762865530000|2025-11-11 12:52:10||1144.5||1144.5||1144.5||1144.5|1751
1762865540000|2025-11-11 12:52:20|1146|1145|1146|1145|1146|1145|1146|1145|1
1762865550000|2025-11-11 12:52:30|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|225
1762865560000|2025-11-11 12:52:40||1145.5||1145.5||1145.5||1145.5|1
1762865570000|2025-11-11 12:52:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4526
1762865580000|2025-11-11 12:53:00|||||||||19
1762865590000|2025-11-11 12:53:10|||||||||3
1762865600000|2025-11-11 12:53:20|||||||||69
1762865610000|2025-11-11 12:53:30|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1147.5|353
1762865620000|2025-11-11 12:53:40||1148||1148.5||1148.5||1148|9
1762865630000|2025-11-11 12:53:50|||||||||11
1762865640000|2025-11-11 12:54:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4691
1762865650000|2025-11-11 12:54:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|509
1762865660000|2025-11-11 12:54:20|||||||||902
1762865670000|2025-11-11 12:54:30|1150.5||1150.5||1150.5||1150.5||195
1762865680000|2025-11-11 12:54:40|||||||||8
1762865700000|2025-11-11 12:55:00||1150||1149.5||1150||1149.5|403
1762865710000|2025-11-11 12:55:10||1150||1150||1150||1150|699
1762865720000|2025-11-11 12:55:20|||||||||176
1762865730000|2025-11-11 12:55:30|||||||||485
1762865740000|2025-11-11 12:55:40|||||||||8
1762865770000|2025-11-11 12:56:10|||||||||925
1762865780000|2025-11-11 12:56:20|||||||||1000
1762865790000|2025-11-11 12:56:30|1151||1151||1151||1151||379
1762865800000|2025-11-11 12:56:40|||||||||1
1762865810000|2025-11-11 12:56:50||1150.5||1150.5||1150.5||1150.5|22
1762865820000|2025-11-11 12:57:00|||||||||139
1762865830000|2025-11-11 12:57:10|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|3572
1762865840000|2025-11-11 12:57:20|||||||||750
1762865850000|2025-11-11 12:57:30|||||||||15
1762865860000|2025-11-11 12:57:40|1152|1151|1152|1151|1152|1151|1151.5|1151|669
1762865870000|2025-11-11 12:57:50|||||||||139
1762865890000|2025-11-11 12:58:10|||||||||1
1762865910000|2025-11-11 12:58:30|||||||||1
1762865920000|2025-11-11 12:58:40||1151.5||1151.5||1151.5||1151.5|174
1762865940000|2025-11-11 12:59:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|372
1762865960000|2025-11-11 12:59:20|||||||||20
1762865970000|2025-11-11 12:59:30|||||||||5
1762865980000|2025-11-11 12:59:40|||||||||1
1762866000000|2025-11-11 13:00:00|1153|1152.5|1153|1152|1153|1152.5|1153|1152|9
1762866010000|2025-11-11 13:00:10|||||||||8
1762866020000|2025-11-11 13:00:20|||||||||1
1762866030000|2025-11-11 13:00:30|1152.5||1152.5||1152.5||1152.5||71
1762866040000|2025-11-11 13:00:40|1153||1153||1153||1153||0
1762866060000|2025-11-11 13:01:00|||||||||2
1762866070000|2025-11-11 13:01:10||1152.5||1152.5||1152.5||1152.5|87
1762866080000|2025-11-11 13:01:20|1153.5||1153.5||1153.5||1153.5||1261
1762866090000|2025-11-11 13:01:30|1154|1153|1154|1153|1154|1153|1154|1153|1182
1762866100000|2025-11-11 13:01:40||1153.5||1153.5||1153.5||1153.5|0
1762866120000|2025-11-11 13:02:00|1154.5||1154.5||1154.5||1154.5||1
1762866130000|2025-11-11 13:02:10|||||||||79
1762866140000|2025-11-11 13:02:20|||||||||746
1762866150000|2025-11-11 13:02:30|||||||||1
1762866160000|2025-11-11 13:02:40|||||||||263
1762866170000|2025-11-11 13:02:50||1154||1153.5||1154||1153.5|569
1762866180000|2025-11-11 13:03:00|||||||||300
1762866190000|2025-11-11 13:03:10|||||||||10
1762866200000|2025-11-11 13:03:20|||||||||1
1762866210000|2025-11-11 13:03:30||1154||1153.5||1154||1153.5|1805
1762866220000|2025-11-11 13:03:40|||||||||5350
1762866230000|2025-11-11 13:03:50|1154|1153|1154|1153.5|1154|1153.5|1154|1153|881
1762866240000|2025-11-11 13:04:00|||||||||176
1762866250000|2025-11-11 13:04:10|1154.5||1154||1154.5||1154||921
1762866260000|2025-11-11 13:04:20||1153||1153||1153||1153|232
1762866270000|2025-11-11 13:04:30||1153.5||1153.5||1153.5||1153.5|501
1762866280000|2025-11-11 13:04:40|1154.5||1154.5||1154.5||1154.5||186
1762866290000|2025-11-11 13:04:50|||||||||150
1762866300000|2025-11-11 13:05:00|||||||||5
1762866310000|2025-11-11 13:05:10|||||||||291
1762866340000|2025-11-11 13:05:40||1154||1154||1154||1154|372
1762866350000|2025-11-11 13:05:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5
1762866370000|2025-11-11 13:06:10|||||||||53
1762866400000|2025-11-11 13:06:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|12
1762866410000|2025-11-11 13:06:50|||||||||3456
1762866420000|2025-11-11 13:07:00|||||||||59
1762866430000|2025-11-11 13:07:10|||||||||2
1762866440000|2025-11-11 13:07:20|||||||||186
1762866450000|2025-11-11 13:07:30||1153.5||1153.5||1153.5||1153.5|51
1762866460000|2025-11-11 13:07:40||1154||1154||1154||1154|111
1762866470000|2025-11-11 13:07:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|584
1762866480000|2025-11-11 13:08:00|||||||||59
1762866490000|2025-11-11 13:08:10|||||||||2151
1762866500000|2025-11-11 13:08:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|459
1762866510000|2025-11-11 13:08:30|1155||1154.5||1155||1154.5||4296
1762866520000|2025-11-11 13:08:40|||||||||165
1762866530000|2025-11-11 13:08:50|||||||||202
1762866540000|2025-11-11 13:09:00|||||||||8
1762866550000|2025-11-11 13:09:10|||||||||883
1762866560000|2025-11-11 13:09:20|||||||||2
1762866570000|2025-11-11 13:09:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|135
1762866590000|2025-11-11 13:09:50|||||||||1
1762866600000|2025-11-11 13:10:00|||||||||2
1762866610000|2025-11-11 13:10:10|||||||||45
1762866620000|2025-11-11 13:10:20|||||||||254
1762866630000|2025-11-11 13:10:30|||||||||305
1762866650000|2025-11-11 13:10:50|||||||||3
1762866670000|2025-11-11 13:11:10|||||||||1
1762866680000|2025-11-11 13:11:20|||||||||1
1762866690000|2025-11-11 13:11:30|||||||||4438
1762866710000|2025-11-11 13:11:50|||||||||86
1762866720000|2025-11-11 13:12:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3
1762866730000|2025-11-11 13:12:10|||||||||68
1762866740000|2025-11-11 13:12:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|278
1762866750000|2025-11-11 13:12:30|||||||||10000
1762866760000|2025-11-11 13:12:40|||||||||211
1762866770000|2025-11-11 13:12:50|||||||||25
1762866790000|2025-11-11 13:13:10|||||||||9
1762866810000|2025-11-11 13:13:30|||||||||26
1762866820000|2025-11-11 13:13:40|||||||||866
1762866830000|2025-11-11 13:13:50|||||||||2
1762866850000|2025-11-11 13:14:10|||||||||6
1762866860000|2025-11-11 13:14:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|739
1762866870000|2025-11-11 13:14:30|||||||||34
1762866880000|2025-11-11 13:14:40|||||||||228
1762866890000|2025-11-11 13:14:50||1154.5||1155||1155||1154.5|201
1762866910000|2025-11-11 13:15:10|||||||||85
1762866920000|2025-11-11 13:15:20|||||||||9
1762866930000|2025-11-11 13:15:30|||||||||1
1762866940000|2025-11-11 13:15:40|||||||||1
1762866960000|2025-11-11 13:16:00|||||||||924
1762866980000|2025-11-11 13:16:20|||||||||1
1762867000000|2025-11-11 13:16:40|||||||||2
1762867010000|2025-11-11 13:16:50|||||||||867
1762867030000|2025-11-11 13:17:10|||||||||8529
1762867040000|2025-11-11 13:17:20|||||||||1
1762867070000|2025-11-11 13:17:50|||||||||95
1762867080000|2025-11-11 13:18:00|||||||||358
1762867090000|2025-11-11 13:18:10|||||||||163
1762867100000|2025-11-11 13:18:20|||||||||3
1762867110000|2025-11-11 13:18:30|||||||||31
1762867120000|2025-11-11 13:18:40|||||||||17
1762867140000|2025-11-11 13:19:00|||||||||86
1762867150000|2025-11-11 13:19:10|||||||||41
1762867160000|2025-11-11 13:19:20|||||||||20
1762867170000|2025-11-11 13:19:30|||||||||10
1762867180000|2025-11-11 13:19:40|||||||||290
1762867190000|2025-11-11 13:19:50|||||||||1
1762867200000|2025-11-11 13:20:00|||||||||21
1762867230000|2025-11-11 13:20:30|||||||||21
1762867240000|2025-11-11 13:20:40|||||||||245
1762867250000|2025-11-11 13:20:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|409
1762867260000|2025-11-11 13:21:00|||||||||21
1762867270000|2025-11-11 13:21:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4540
1762867280000|2025-11-11 13:21:20||1154.5||1154.5||1154.5||1154.5|0
1762867290000|2025-11-11 13:21:30||1155||1155||1155||1155|9
1762867300000|2025-11-11 13:21:40||1154.5||1154.5||1155||1154.5|958
1762867310000|2025-11-11 13:21:50|||||||||28
1762867320000|2025-11-11 13:22:00|||||||||121
1762867330000|2025-11-11 13:22:10|||||||||5562
1762867350000|2025-11-11 13:22:30||1155||1155||1155||1155|1079
1762867360000|2025-11-11 13:22:40|1155|1154|1155|1154|1155|1154|1155|1154|6
1762867370000|2025-11-11 13:22:50|||||||||928
1762867380000|2025-11-11 13:23:00|||||||||12
1762867390000|2025-11-11 13:23:10|||||||||402
1762867410000|2025-11-11 13:23:30|||||||||2652
1762867420000|2025-11-11 13:23:40|||||||||1041
1762867430000|2025-11-11 13:23:50|||||||||203
1762867440000|2025-11-11 13:24:00|||||||||1
1762867450000|2025-11-11 13:24:10|||||||||273
1762867460000|2025-11-11 13:24:20|1154.5|1153|1154|1153|1154.5|1153|1154|1153|220
1762867470000|2025-11-11 13:24:30||1153.5||1153||1153.5||1153|717
1762867480000|2025-11-11 13:24:40|||||||||170
1762867490000|2025-11-11 13:24:50|||||||||63
1762867500000|2025-11-11 13:25:00||1153.5||1153||1153.5||1153|1230
1762867510000|2025-11-11 13:25:10|||||||||884
1762867520000|2025-11-11 13:25:20|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|3931
1762867530000|2025-11-11 13:25:30||1152.5||1152.5||1152.5||1152.5|313
1762867540000|2025-11-11 13:25:40|||||||||44
1762867550000|2025-11-11 13:25:50|||||||||1
1762867560000|2025-11-11 13:26:00|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|271
1762867570000|2025-11-11 13:26:10|||||||||1
1762867580000|2025-11-11 13:26:20|||||||||66
1762867590000|2025-11-11 13:26:30|||||||||20
1762867600000|2025-11-11 13:26:40|||||||||2834
1762867620000|2025-11-11 13:27:00|1153||1153||1153||1153||3
1762867630000|2025-11-11 13:27:10|||||||||1952
1762867640000|2025-11-11 13:27:20|||||||||17
1762867650000|2025-11-11 13:27:30||1152||1152||1152||1152|1282
1762867670000|2025-11-11 13:27:50|1152.5||1152.5||1152.5||1152.5||7
1762867680000|2025-11-11 13:28:00|||||||||1
1762867690000|2025-11-11 13:28:10|||||||||36
1762867700000|2025-11-11 13:28:20|||||||||181
1762867710000|2025-11-11 13:28:30|1153||1153||1153||1153||30
1762867730000|2025-11-11 13:28:50|||||||||714
1762867740000|2025-11-11 13:29:00|1152.5||1152.5||1152.5||1152.5||0
1762867750000|2025-11-11 13:29:10|||||||||2
1762867760000|2025-11-11 13:29:20||1151.5||1151.5||1151.5||1151.5|958
1762867780000|2025-11-11 13:29:40|||||||||519
1762867800000|2025-11-11 13:30:00|||||||||292
1762867810000|2025-11-11 13:30:10|||||||||1266
1762867820000|2025-11-11 13:30:20|||||||||2
1762867830000|2025-11-11 13:30:30|||||||||167
1762867840000|2025-11-11 13:30:40|||||||||1
1762867850000|2025-11-11 13:30:50|||||||||890
1762867860000|2025-11-11 13:31:00||1152||1152||1152||1152|29
1762867870000|2025-11-11 13:31:10|||||||||7
1762867880000|2025-11-11 13:31:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|66
1762867890000|2025-11-11 13:31:30||1151||1151||1151||1151|18
1762867900000|2025-11-11 13:31:40|||||||||132
1762867910000|2025-11-11 13:31:50|||||||||2387
1762867920000|2025-11-11 13:32:00|||||||||1
1762867930000|2025-11-11 13:32:10||1151.5||1151||1151.5||1151|128
1762867940000|2025-11-11 13:32:20|1151.5|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|2690
1762867950000|2025-11-11 13:32:30|||||||||700
1762867960000|2025-11-11 13:32:40|||||||||3887
1762867970000|2025-11-11 13:32:50|||||||||863
1762867980000|2025-11-11 13:33:00||1151||1151||1151||1151|681
1762867990000|2025-11-11 13:33:10|||||||||28
1762868000000|2025-11-11 13:33:20|||||||||249
1762868010000|2025-11-11 13:33:30|1151.5|1150.5|1152|1151|1152|1151.5|1151.5|1150.5|1793
1762868020000|2025-11-11 13:33:40||1151.5||1151.5||1151.5||1151.5|19
1762868030000|2025-11-11 13:33:50|||||||||1
1762868040000|2025-11-11 13:34:00|||||||||2
1762868050000|2025-11-11 13:34:10|||||||||262
1762868060000|2025-11-11 13:34:20||1151||1151||1151||1151|28
1762868070000|2025-11-11 13:34:30|1151.5||1151.5||1151.5||1151.5||472
1762868080000|2025-11-11 13:34:40|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|1781
1762868090000|2025-11-11 13:34:50|1151|1150|1151|1150|1151|1150|1151|1150|379
1762868100000|2025-11-11 13:35:00||1150.5||1150.5||1150.5||1150.5|703
1762868120000|2025-11-11 13:35:20|1151.5||1151.5||1151.5||1151.5||20
1762868130000|2025-11-11 13:35:30||1151||1151||1151||1151|85
1762868140000|2025-11-11 13:35:40|||||||||48
1762868150000|2025-11-11 13:35:50|||||||||274
1762868160000|2025-11-11 13:36:00|||||||||12
1762868170000|2025-11-11 13:36:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1117
1762868180000|2025-11-11 13:36:20|||||||||16
1762868190000|2025-11-11 13:36:30|1152.5||1152.5||1152.5||1152.5||1810
1762868210000|2025-11-11 13:36:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|793
1762868250000|2025-11-11 13:37:30|||||||||162
1762868260000|2025-11-11 13:37:40|||||||||17
1762868280000|2025-11-11 13:38:00||1151||1151||1151||1151|10
1762868290000|2025-11-11 13:38:10|||||||||89
1762868310000|2025-11-11 13:38:30|||||||||279
1762868320000|2025-11-11 13:38:40|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|1720
1762868330000|2025-11-11 13:38:50||1151.5||1151.5||1151.5||1151.5|310
1762868340000|2025-11-11 13:39:00|||||||||1
1762868370000|2025-11-11 13:39:30|||||||||488
1762868380000|2025-11-11 13:39:40||1151||1151||1151||1151|256
1762868390000|2025-11-11 13:39:50|||||||||788
1762868410000|2025-11-11 13:40:10|||||||||195
1762868430000|2025-11-11 13:40:30|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|0
1762868440000|2025-11-11 13:40:40|1151.5||1151.5||1151.5||1151.5||3
1762868450000|2025-11-11 13:40:50|1151||1151||1151||1151||112
1762868460000|2025-11-11 13:41:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2960
1762868470000|2025-11-11 13:41:10|||||||||4348
1762868490000|2025-11-11 13:41:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|195
1762868500000|2025-11-11 13:41:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2009
1762868510000|2025-11-11 13:41:50|||||||||400
1762868520000|2025-11-11 13:42:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|284
1762868540000|2025-11-11 13:42:20||1151||1151||1151||1151|267
1762868550000|2025-11-11 13:42:30||1151.5||1151.5||1151.5||1151.5|1
1762868560000|2025-11-11 13:42:40||1151||1151||1151||1151|1454
1762868570000|2025-11-11 13:42:50|||||||||3
1762868580000|2025-11-11 13:43:00|||||||||5322
1762868590000|2025-11-11 13:43:10|1151.5||1151.5||1151.5||1151.5||0
1762868600000|2025-11-11 13:43:20|1152||1152||1152||1152||48
1762868610000|2025-11-11 13:43:30|1151.5||1151.5||1151.5||1151.5||182
1762868620000|2025-11-11 13:43:40|1151|1150.5|1151|1150|1151|1150.5|1151|1150|1982
1762868630000|2025-11-11 13:43:50||1150.5||1150.5||1150.5||1150.5|32
1762868640000|2025-11-11 13:44:00|||||||||164
1762868650000|2025-11-11 13:44:10|1151.5||1151.5||1151.5||1151.5||273
1762868660000|2025-11-11 13:44:20|1151||1151||1151||1151||345
1762868670000|2025-11-11 13:44:30|1151.5||1151||1151.5||1151||2660
1762868690000|2025-11-11 13:44:50||1150||1150||1150||1150|125
1762868700000|2025-11-11 13:45:00|||||||||661
1762868710000|2025-11-11 13:45:10|1150.5|1149|1150|1149.5|1150.5|1149.5|1150|1149|3963
1762868740000|2025-11-11 13:45:40|1150.5||1150.5||1150.5||1150.5||69
1762868750000|2025-11-11 13:45:50|||||||||1
1762868770000|2025-11-11 13:46:10|||||||||306
1762868780000|2025-11-11 13:46:20|1150||1150||1150||1150||0
1762868790000|2025-11-11 13:46:30|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|787
1762868800000|2025-11-11 13:46:40|||||||||33
1762868810000|2025-11-11 13:46:50|||||||||175
1762868820000|2025-11-11 13:47:00||1149||1149||1149||1149|8
1762868830000|2025-11-11 13:47:10|||||||||3630
1762868840000|2025-11-11 13:47:20|||||||||865
1762868850000|2025-11-11 13:47:30||1148.5||1149||1149||1148.5|4232
1762868860000|2025-11-11 13:47:40||1148.5||1148.5||1148.5||1148.5|215
1762868870000|2025-11-11 13:47:50|1149||1149||1149||1149||0
1762868880000|2025-11-11 13:48:00|1150|1148|1150|1149|1150|1149|1150|1148|2763
1762868890000|2025-11-11 13:48:10||1149.5||1149.5||1149.5||1149.5|4
1762868900000|2025-11-11 13:48:20|||||||||39195
1762868910000|2025-11-11 13:48:30|1150.5|1149|1150|1149|1150.5|1149|1150|1149|854
1762868920000|2025-11-11 13:48:40|1149.5|1148|1149|1148|1149.5|1148|1149|1148|766
1762868930000|2025-11-11 13:48:50|||||||||1552
1762868960000|2025-11-11 13:49:20|1150|1148.5|1149.5|1149|1150|1149|1149.5|1148.5|838
1762868970000|2025-11-11 13:49:30|||||||||100
1762869000000|2025-11-11 13:50:00|||||||||431
1762869010000|2025-11-11 13:50:10|||||||||3121
1762869020000|2025-11-11 13:50:20|||||||||371
1762869030000|2025-11-11 13:50:30|||||||||28
1762869050000|2025-11-11 13:50:50|||||||||173
1762869060000|2025-11-11 13:51:00|||||||||1
1762869090000|2025-11-11 13:51:30|1150||1150||1150||1150||653
1762869100000|2025-11-11 13:51:40||1149.5||1149.5||1149.5||1149.5|994
1762869110000|2025-11-11 13:51:50|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|216
1762869120000|2025-11-11 13:52:00|||||||||9
1762869130000|2025-11-11 13:52:10|||||||||45
1762869140000|2025-11-11 13:52:20|||||||||2642
1762869150000|2025-11-11 13:52:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|644
1762869160000|2025-11-11 13:52:40||1148.5||1148.5||1148.5||1148.5|208
1762869180000|2025-11-11 13:53:00|1149||1149||1149||1149||1
1762869190000|2025-11-11 13:53:10|1149.5|1149|1149|1148|1149.5|1149|1148.5|1148|1682
1762869200000|2025-11-11 13:53:20|1148.5||1149||1149||1148.5||373
1762869220000|2025-11-11 13:53:40|||||||||16
1762869230000|2025-11-11 13:53:50|||||||||4
1762869240000|2025-11-11 13:54:00|||||||||1
1762869250000|2025-11-11 13:54:10|||||||||500
1762869270000|2025-11-11 13:54:30|1148.5||1149||1149||1148.5||432
1762869280000|2025-11-11 13:54:40|||||||||101
1762869290000|2025-11-11 13:54:50|1148.5||1149||1149||1148.5||1556
1762869300000|2025-11-11 13:55:00||1148.5||1148.5||1148.5||1148.5|90
1762869310000|2025-11-11 13:55:10||1148||1148.5||1148.5||1148|377
1762869320000|2025-11-11 13:55:20|||||||||28
1762869330000|2025-11-11 13:55:30|||||||||624
1762869340000|2025-11-11 13:55:40|||||||||43
1762869350000|2025-11-11 13:55:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1343
1762869370000|2025-11-11 13:56:10|||||||||5
1762869400000|2025-11-11 13:56:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|11
1762869410000|2025-11-11 13:56:50|||||||||70
1762869430000|2025-11-11 13:57:10|||||||||1
1762869440000|2025-11-11 13:57:20|||||||||371
1762869450000|2025-11-11 13:57:30||1149||1149||1149||1149|30
1762869460000|2025-11-11 13:57:40|||||||||28
1762869470000|2025-11-11 13:57:50|||||||||247
1762869490000|2025-11-11 13:58:10|||||||||82
1762869500000|2025-11-11 13:58:20|||||||||216
1762869510000|2025-11-11 13:58:30||1149.5||1149.5||1149.5||1149.5|5
1762869540000|2025-11-11 13:59:00|||||||||174
1762869570000|2025-11-11 13:59:30|||||||||3003
1762869590000|2025-11-11 13:59:50|||||||||2
1762869610000|2025-11-11 14:00:10|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|904
1762869620000|2025-11-11 14:00:20|||||||||28
1762869630000|2025-11-11 14:00:30|||||||||190
1762869640000|2025-11-11 14:00:40|||||||||963
1762869650000|2025-11-11 14:00:50|||||||||29
1762869670000|2025-11-11 14:01:10|1149.5||1149||1149.5||1149||2034
1762869680000|2025-11-11 14:01:20|||||||||32
1762869690000|2025-11-11 14:01:30||1148||1148.5||1148.5||1148|659
1762869700000|2025-11-11 14:01:40|||||||||94
1762869710000|2025-11-11 14:01:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2461
1762869720000|2025-11-11 14:02:00|||||||||38
1762869740000|2025-11-11 14:02:20|||||||||23
1762869750000|2025-11-11 14:02:30|||||||||2
1762869760000|2025-11-11 14:02:40|||||||||2060
1762869780000|2025-11-11 14:03:00|||||||||346
1762869790000|2025-11-11 14:03:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|190
1762869800000|2025-11-11 14:03:20|||||||||2
1762869810000|2025-11-11 14:03:30|||||||||3
1762869820000|2025-11-11 14:03:40||1148||1148||1148||1148|558
1762869830000|2025-11-11 14:03:50|||||||||984
1762869850000|2025-11-11 14:04:10|||||||||2
1762869860000|2025-11-11 14:04:20|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|0
1762869880000|2025-11-11 14:04:40|||||||||133
1762869890000|2025-11-11 14:04:50|||||||||19
1762869900000|2025-11-11 14:05:00||1148||1148||1148||1148|11533
1762869910000|2025-11-11 14:05:10|||||||||70
1762869920000|2025-11-11 14:05:20|||||||||14
1762869940000|2025-11-11 14:05:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1612
1762869950000|2025-11-11 14:05:50|||||||||548
1762869980000|2025-11-11 14:06:20|||||||||4921
1762869990000|2025-11-11 14:06:30|||||||||502
1762870000000|2025-11-11 14:06:40||1148||1148||1148||1148|173
1762870010000|2025-11-11 14:06:50|||||||||7
1762870030000|2025-11-11 14:07:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|218
1762870050000|2025-11-11 14:07:30||1148||1148||1148||1148|924
1762870060000|2025-11-11 14:07:40||1148.5||1148.5||1148.5||1148.5|0
1762870070000|2025-11-11 14:07:50|||||||||246
1762870080000|2025-11-11 14:08:00|||||||||1
1762870090000|2025-11-11 14:08:10|||||||||15
1762870100000|2025-11-11 14:08:20|||||||||3560
1762870130000|2025-11-11 14:08:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|287
1762870140000|2025-11-11 14:09:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|959
1762870150000|2025-11-11 14:09:10|||||||||1
1762870160000|2025-11-11 14:09:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|5084
1762870180000|2025-11-11 14:09:40|||||||||1798
1762870200000|2025-11-11 14:10:00|||||||||1
1762870240000|2025-11-11 14:10:40|||||||||1000
1762870250000|2025-11-11 14:10:50|||||||||3
1762870260000|2025-11-11 14:11:00|||||||||3
1762870270000|2025-11-11 14:11:10|||||||||2379
1762870280000|2025-11-11 14:11:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|0
1762870290000|2025-11-11 14:11:30|||||||||4
1762870300000|2025-11-11 14:11:40||1149||1149||1149||1149|1
1762870310000|2025-11-11 14:11:50||1149.5||1149.5||1149.5||1149.5|9
1762870320000|2025-11-11 14:12:00|||||||||13
1762870330000|2025-11-11 14:12:10|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|312
1762870350000|2025-11-11 14:12:30|||||||||3
1762870360000|2025-11-11 14:12:40|||||||||1150
1762870380000|2025-11-11 14:13:00|||||||||247
1762870410000|2025-11-11 14:13:30|||||||||246
1762870420000|2025-11-11 14:13:40|1149.5||1149.5||1149.5||1149.5||9469
1762870430000|2025-11-11 14:13:50|1149||1149||1149||1149||3
1762870440000|2025-11-11 14:14:00|||||||||2090
1762870460000|2025-11-11 14:14:20|1149.5||1149.5||1149.5||1149||2415
1762870470000|2025-11-11 14:14:30|||||||||255
1762870480000|2025-11-11 14:14:40|||||||||367
1762870490000|2025-11-11 14:14:50||1149||1149||1149||1149|0
1762870500000|2025-11-11 14:15:00|||||||||86
1762870510000|2025-11-11 14:15:10|||||||||17
1762870520000|2025-11-11 14:15:20||1148.5||1148.5||1148.5||1148.5|2324
1762870530000|2025-11-11 14:15:30||1149||1149||1149||1149|0
1762870540000|2025-11-11 14:15:40|||||||||28
1762870550000|2025-11-11 14:15:50|||||||||2
1762870560000|2025-11-11 14:16:00|||||||||206
1762870570000|2025-11-11 14:16:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1442
1762870580000|2025-11-11 14:16:20||1149||1149||1149||1149|1
1762870600000|2025-11-11 14:16:40|1149.5||1149.5||1149.5||1149.5||2718
1762870620000|2025-11-11 14:17:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1032
1762870640000|2025-11-11 14:17:20|||||||||1547
1762870650000|2025-11-11 14:17:30|||||||||244
1762870670000|2025-11-11 14:17:50|||||||||4
1762870680000|2025-11-11 14:18:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|490
1762870690000|2025-11-11 14:18:10||1149.5||1149.5||1149.5||1149.5|346
1762870700000|2025-11-11 14:18:20||1150||1149.5||1150||1149.5|354
1762870710000|2025-11-11 14:18:30||1150||1150||1150||1150|312
1762870720000|2025-11-11 14:18:40|||||||||202
1762870730000|2025-11-11 14:18:50||1149.5||1150||1150||1149.5|485
1762870740000|2025-11-11 14:19:00|||||||||37
1762870760000|2025-11-11 14:19:20|||||||||45
1762870770000|2025-11-11 14:19:30|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|579
1762870780000|2025-11-11 14:19:40|||||||||2089
1762870790000|2025-11-11 14:19:50|1151||1150.5||1151||1150.5||9567
1762870800000|2025-11-11 14:20:00||1149.5||1150||1150||1149.5|523
1762870810000|2025-11-11 14:20:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2038
1762870820000|2025-11-11 14:20:20||1150||1150||1150||1150|0
1762870830000|2025-11-11 14:20:30||1150.5||1150||1150.5||1150|1
1762870840000|2025-11-11 14:20:40||1150.5||1150.5||1150.5||1150.5|9
1762870850000|2025-11-11 14:20:50|||||||||13
1762870870000|2025-11-11 14:21:10|||||||||595
1762870880000|2025-11-11 14:21:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|234
1762870890000|2025-11-11 14:21:30|||||||||78
1762870900000|2025-11-11 14:21:40|||||||||12
1762870910000|2025-11-11 14:21:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|864
1762870920000|2025-11-11 14:22:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|710
1762870930000|2025-11-11 14:22:10|||||||||4
1762870940000|2025-11-11 14:22:20|||||||||8
1762870950000|2025-11-11 14:22:30|||||||||162
1762870960000|2025-11-11 14:22:40|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|2009
1762870970000|2025-11-11 14:22:50|1153|1152|1153|1152|1153|1152|1153|1152|1536
1762870980000|2025-11-11 14:23:00|||||||||712
1762870990000|2025-11-11 14:23:10|1152.5||1152.5||1152.5||1152.5||288
1762871000000|2025-11-11 14:23:20|||||||||5
1762871010000|2025-11-11 14:23:30|||||||||152
1762871020000|2025-11-11 14:23:40|||||||||121
1762871030000|2025-11-11 14:23:50|||||||||2170
1762871040000|2025-11-11 14:24:00|||||||||132
1762871050000|2025-11-11 14:24:10|1153||1153||1153||1153||1328
1762871090000|2025-11-11 14:24:50|||||||||462
1762871100000|2025-11-11 14:25:00|||||||||705
1762871110000|2025-11-11 14:25:10|||||||||1
1762871130000|2025-11-11 14:25:30||1152.5||1152.5||1152.5||1152.5|1
1762871180000|2025-11-11 14:26:20|||||||||795
1762871200000|2025-11-11 14:26:40|||||||||387
1762871210000|2025-11-11 14:26:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1877
1762871220000|2025-11-11 14:27:00|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1307
1762871230000|2025-11-11 14:27:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|862
1762871240000|2025-11-11 14:27:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|1662
1762871270000|2025-11-11 14:27:50|1152||1152.5||1152.5||1152||168
1762871290000|2025-11-11 14:28:10|||||||||8
1762871310000|2025-11-11 14:28:30||1152||1152||1152||1152|616
1762871320000|2025-11-11 14:28:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1688
1762871330000|2025-11-11 14:28:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1036
1762871340000|2025-11-11 14:29:00|||||||||173
1762871360000|2025-11-11 14:29:20|||||||||3501
1762871370000|2025-11-11 14:29:30|||||||||2460
1762871380000|2025-11-11 14:29:40|||||||||875
1762871390000|2025-11-11 14:29:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|349
1762871400000|2025-11-11 14:30:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1059
1762871410000|2025-11-11 14:30:10|||||||||1303
1762871420000|2025-11-11 14:30:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|1700
1762871430000|2025-11-11 14:30:30|1151|1151|1151|1150.5|1151|1151|1151|1150.5|40
1762871440000|2025-11-11 14:30:40|||||||||128
1762871450000|2025-11-11 14:30:50|||||||||150
1762871460000|2025-11-11 14:31:00|1151.5|1151|1151.5|1151|1151.5|1151|1151|1151|1230
1762871470000|2025-11-11 14:31:10|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|264
1762871480000|2025-11-11 14:31:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|373
1762871490000|2025-11-11 14:31:30|||||||||464
1762871500000|2025-11-11 14:31:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1552
1762871510000|2025-11-11 14:31:50|1153.5||1153.5||1153.5||1153.5||2659
1762871520000|2025-11-11 14:32:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|315
1762871530000|2025-11-11 14:32:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1624
1762871540000|2025-11-11 14:32:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|103
1762871550000|2025-11-11 14:32:30|||||||||5
1762871560000|2025-11-11 14:32:40|||||||||1879
1762871580000|2025-11-11 14:33:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1655
1762871590000|2025-11-11 14:33:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3209
1762871600000|2025-11-11 14:33:20|||||||||3
1762871610000|2025-11-11 14:33:30|||||||||185
1762871620000|2025-11-11 14:33:40|||||||||263
1762871630000|2025-11-11 14:33:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|241
1762871640000|2025-11-11 14:34:00|1153.5|1152|1152.5|1152|1153.5|1152|1152.5|1152|1407
1762871650000|2025-11-11 14:34:10||1151.5||1151.5||1151.5||1151.5|710
1762871660000|2025-11-11 14:34:20|1152|1152|1152|1151.5|1152.5|1152|1152|1151.5|11
1762871670000|2025-11-11 14:34:30|1152.5||1152||1152.5||1152||0
1762871680000|2025-11-11 14:34:40|||||||||5
1762871690000|2025-11-11 14:34:50|||||||||222
1762871700000|2025-11-11 14:35:00|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|424
1762871710000|2025-11-11 14:35:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|444
1762871730000|2025-11-11 14:35:30|1152|1151.5|1152|1151|1152|1151.5|1152|1151|518
1762871740000|2025-11-11 14:35:40|||||||||219
1762871750000|2025-11-11 14:35:50|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|815
1762871760000|2025-11-11 14:36:00|1152||1152||1152||1152||38
1762871770000|2025-11-11 14:36:10||1151.5||1151.5||1151.5||1151.5|278
1762871780000|2025-11-11 14:36:20|1151.5|1151|1152|1151|1152|1151|1151.5|1151|5400
1762871790000|2025-11-11 14:36:30|1151.5||1151.5||1151.5||1151.5||1
1762871800000|2025-11-11 14:36:40|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151.5|1
1762871810000|2025-11-11 14:36:50|||||||||288
1762871820000|2025-11-11 14:37:00|1152.5|1152|1153.5|1153|1153.5|1153|1152.5|1152|562
1762871830000|2025-11-11 14:37:10|||||||||207
1762871840000|2025-11-11 14:37:20|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|967
1762871850000|2025-11-11 14:37:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152|2237
1762871860000|2025-11-11 14:37:40||1152||1152.5||1152.5||1152|2407
1762871870000|2025-11-11 14:37:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|5234
1762871880000|2025-11-11 14:38:00||1151.5||1151.5||1151.5||1151.5|0
1762871890000|2025-11-11 14:38:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|625
1762871910000|2025-11-11 14:38:30|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|565
1762871920000|2025-11-11 14:38:40|1152|1152|1152|1151.5|1152|1152|1152|1151.5|186
1762871930000|2025-11-11 14:38:50|||||||||99
1762871940000|2025-11-11 14:39:00|||||||||601
1762871950000|2025-11-11 14:39:10|||||||||2802
1762871960000|2025-11-11 14:39:20|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1683
1762871970000|2025-11-11 14:39:30|1152.5||1152.5||1152.5||1152.5||3
1762871980000|2025-11-11 14:39:40||1152||1152||1152||1151.5|1004
1762871990000|2025-11-11 14:39:50|||||||||2
1762872000000|2025-11-11 14:40:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6075
1762872010000|2025-11-11 14:40:10|1152.5||1152||1152.5||1152||850
1762872020000|2025-11-11 14:40:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4542
1762872030000|2025-11-11 14:40:30|||||||||10
1762872040000|2025-11-11 14:40:40|||||||||384
1762872050000|2025-11-11 14:40:50|||||||||677
1762872070000|2025-11-11 14:41:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1650
1762872080000|2025-11-11 14:41:20|||||||||276
1762872090000|2025-11-11 14:41:30|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149|1144
1762872100000|2025-11-11 14:41:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1981
1762872110000|2025-11-11 14:41:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148|560
1762872120000|2025-11-11 14:42:00|1149.5|1149|1150|1149|1150|1149|1149|1149|718
1762872130000|2025-11-11 14:42:10||1149.5||1149.5||1149.5||1149|1491
1762872140000|2025-11-11 14:42:20|||||||||462
1762872150000|2025-11-11 14:42:30|||||||||8650
1762872160000|2025-11-11 14:42:40|||||||||1805
1762872170000|2025-11-11 14:42:50||1149||1149||1149||1149|15
1762872180000|2025-11-11 14:43:00||1149.5||1149.5||1149.5||1149|4126
1762872190000|2025-11-11 14:43:10|1150.5||1150.5||1150.5||1150.5||6465
1762872200000|2025-11-11 14:43:20||1150||1150||1150||1149.5|275
1762872210000|2025-11-11 14:43:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|408
1762872220000|2025-11-11 14:43:40|||||||||39
1762872230000|2025-11-11 14:43:50|||||||||274
1762872240000|2025-11-11 14:44:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2052
1762872250000|2025-11-11 14:44:10|||||||||918
1762872260000|2025-11-11 14:44:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|91
1762872280000|2025-11-11 14:44:40|||||||||50
1762872290000|2025-11-11 14:44:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|147
1762872300000|2025-11-11 14:45:00||1151.5||1151.5||1151.5||1151.5|227
1762872320000|2025-11-11 14:45:20|||||||||917
1762872330000|2025-11-11 14:45:30|1152.5|1152|1153|1152|1153|1152|1152.5|1152|1209
1762872350000|2025-11-11 14:45:50|1152.5||1152.5||1152.5||1152.5||0
1762872370000|2025-11-11 14:46:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|154
1762872380000|2025-11-11 14:46:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|250
1762872390000|2025-11-11 14:46:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1090
1762872400000|2025-11-11 14:46:40|||||||||2329
1762872410000|2025-11-11 14:46:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|565
1762872420000|2025-11-11 14:47:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|414
1762872430000|2025-11-11 14:47:10||1152.5||1153||1153||1152.5|382
1762872440000|2025-11-11 14:47:20|||||||||34
1762872450000|2025-11-11 14:47:30|||||||||953
1762872460000|2025-11-11 14:47:40|||||||||1294
1762872470000|2025-11-11 14:47:50|||||||||5368
1762872490000|2025-11-11 14:48:10|||||||||139
1762872500000|2025-11-11 14:48:20|||||||||4
1762872510000|2025-11-11 14:48:30|||||||||1
1762872520000|2025-11-11 14:48:40|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|728
1762872530000|2025-11-11 14:48:50|||||||||105
1762872540000|2025-11-11 14:49:00|||||||||175
1762872550000|2025-11-11 14:49:10|||||||||110
1762872560000|2025-11-11 14:49:20|1153|1152|1153|1152|1153|1152|1153|1152|4
1762872570000|2025-11-11 14:49:30||1152.5||1152.5||1152.5||1152.5|328
1762872580000|2025-11-11 14:49:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|155
1762872590000|2025-11-11 14:49:50|||||||||342
1762872600000|2025-11-11 14:50:00|||||||||972
1762872610000|2025-11-11 14:50:10|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|1794
1762872620000|2025-11-11 14:50:20|||||||||1720
1762872630000|2025-11-11 14:50:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|368
1762872640000|2025-11-11 14:50:40|||||||||310
1762872650000|2025-11-11 14:50:50|||||||||2173
1762872660000|2025-11-11 14:51:00|||||||||1
1762872670000|2025-11-11 14:51:10|||||||||1
1762872680000|2025-11-11 14:51:20|||||||||250
1762872690000|2025-11-11 14:51:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|216
1762872700000|2025-11-11 14:51:40|1151||1151||1151||1151||260
1762872710000|2025-11-11 14:51:50||1150.5||1150.5||1150.5||1150.5|2118
1762872720000|2025-11-11 14:52:00||1150||1150||1150||1150|1200
1762872730000|2025-11-11 14:52:10|||||||||315
1762872740000|2025-11-11 14:52:20|||||||||5
1762872750000|2025-11-11 14:52:30|||||||||35
1762872760000|2025-11-11 14:52:40|1150.5|1150.5|1150.5|1149.5|1150.5|1150.5|1150.5|1149.5|714
1762872770000|2025-11-11 14:52:50|||||||||4235
1762872800000|2025-11-11 14:53:20|1150|1150|1150.5|1150|1150.5|1150|1150|1150|601
1762872810000|2025-11-11 14:53:30|||||||||500
1762872830000|2025-11-11 14:53:50|||||||||299
1762872840000|2025-11-11 14:54:00|||||||||27
1762872850000|2025-11-11 14:54:10|||||||||182
1762872860000|2025-11-11 14:54:20|||||||||614
1762872870000|2025-11-11 14:54:30|||||||||176
1762872880000|2025-11-11 14:54:40|||||||||100
1762872890000|2025-11-11 14:54:50|||||||||162
1762872900000|2025-11-11 14:55:00|||||||||339
1762872910000|2025-11-11 14:55:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|955
1762872920000|2025-11-11 14:55:20|||||||||271
1762872930000|2025-11-11 14:55:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|302
1762872940000|2025-11-11 14:55:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|180
1762872950000|2025-11-11 14:55:50|||||||||13
1762872960000|2025-11-11 14:56:00|||||||||2163
1762872970000|2025-11-11 14:56:10|||||||||65
1762872980000|2025-11-11 14:56:20|||||||||35
1762872990000|2025-11-11 14:56:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|862
1762873000000|2025-11-11 14:56:40|||||||||2
1762873010000|2025-11-11 14:56:50|||||||||1394
1762873020000|2025-11-11 14:57:00|||||||||180
1762873030000|2025-11-11 14:57:10|||||||||928
1762873040000|2025-11-11 14:57:20||1150.5||1150.5||1150.5||1150.5|222
1762873050000|2025-11-11 14:57:30|||||||||450
1762873060000|2025-11-11 14:57:40|1151||1151||1151||1151||200
1762873070000|2025-11-11 14:57:50|||||||||25
1762873080000|2025-11-11 14:58:00|||||||||144
1762873090000|2025-11-11 14:58:10|||||||||577
1762873100000|2025-11-11 14:58:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1059
1762873110000|2025-11-11 14:58:30|||||||||50
1762873120000|2025-11-11 14:58:40|||||||||2930
1762873130000|2025-11-11 14:58:50|||||||||19
1762873140000|2025-11-11 14:59:00|||||||||2
1762873150000|2025-11-11 14:59:10|||||||||129
1762873160000|2025-11-11 14:59:20|||||||||806
1762873170000|2025-11-11 14:59:30|||||||||29
1762873180000|2025-11-11 14:59:40|||||||||11
1762873190000|2025-11-11 14:59:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1477
1762873200000|2025-11-11 15:00:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5120
1762873210000|2025-11-11 15:00:10|||||||||875
1762873220000|2025-11-11 15:00:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|278
1762873230000|2025-11-11 15:00:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|61
1762873240000|2025-11-11 15:00:40||1150.5||1150.5||1150.5||1150.5|28
1762873250000|2025-11-11 15:00:50|1151||1151||1151||1151||585
1762873260000|2025-11-11 15:01:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|2163
1762873270000|2025-11-11 15:01:10|1150.5||1150.5||1150.5||1150.5||2251
1762873280000|2025-11-11 15:01:20||1149.5||1149.5||1149.5||1149.5|1543
1762873290000|2025-11-11 15:01:30|||||||||4
1762873310000|2025-11-11 15:01:50|1150||1150||1150||1150||279
1762873320000|2025-11-11 15:02:00|1150.5||1150.5||1150.5||1150.5||811
1762873330000|2025-11-11 15:02:10|||||||||2
1762873340000|2025-11-11 15:02:20||1150||1150||1150||1150|0
1762873350000|2025-11-11 15:02:30|||||||||607
1762873360000|2025-11-11 15:02:40|||||||||4017
1762873370000|2025-11-11 15:02:50|||||||||2171
1762873380000|2025-11-11 15:03:00|||||||||330
1762873390000|2025-11-11 15:03:10|||||||||120
1762873400000|2025-11-11 15:03:20|||||||||2
1762873420000|2025-11-11 15:03:40|||||||||544
1762873430000|2025-11-11 15:03:50|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|2663
1762873440000|2025-11-11 15:04:00|||||||||359
1762873450000|2025-11-11 15:04:10||1150||1150||1150||1150|1
1762873460000|2025-11-11 15:04:20|||||||||178
1762873470000|2025-11-11 15:04:30|||||||||322
1762873480000|2025-11-11 15:04:40|||||||||87
1762873490000|2025-11-11 15:04:50|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|374
1762873500000|2025-11-11 15:05:00|||||||||603
1762873510000|2025-11-11 15:05:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|198
1762873520000|2025-11-11 15:05:20||1150.5||1150.5||1150.5||1150.5|1668
1762873530000|2025-11-11 15:05:30||1151||1151||1151||1151|0
1762873540000|2025-11-11 15:05:40|||||||||250
1762873550000|2025-11-11 15:05:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3129
1762873560000|2025-11-11 15:06:00|||||||||5516
1762873570000|2025-11-11 15:06:10|||||||||60
1762873580000|2025-11-11 15:06:20|||||||||1
1762873590000|2025-11-11 15:06:30||1151||1151.5||1151.5||1151|5459
1762873600000|2025-11-11 15:06:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1622
1762873610000|2025-11-11 15:06:50|||||||||6951
1762873620000|2025-11-11 15:07:00|||||||||485
1762873630000|2025-11-11 15:07:10|||||||||2768
1762873640000|2025-11-11 15:07:20|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|4410
1762873660000|2025-11-11 15:07:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|72
1762873670000|2025-11-11 15:07:50|||||||||396
1762873680000|2025-11-11 15:08:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1762873690000|2025-11-11 15:08:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4703
1762873700000|2025-11-11 15:08:20|||||||||317
1762873710000|2025-11-11 15:08:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|915
1762873720000|2025-11-11 15:08:40|||||||||307
1762873740000|2025-11-11 15:09:00|||||||||647
1762873750000|2025-11-11 15:09:10|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|1952
1762873760000|2025-11-11 15:09:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|6903
1762873770000|2025-11-11 15:09:30|||||||||339
1762873780000|2025-11-11 15:09:40|||||||||515
1762873790000|2025-11-11 15:09:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|365
1762873800000|2025-11-11 15:10:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1980
1762873810000|2025-11-11 15:10:10|||||||||31
1762873820000|2025-11-11 15:10:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1
1762873830000|2025-11-11 15:10:30|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|407
1762873840000|2025-11-11 15:10:40||1149||1149||1149||1149|578
1762873850000|2025-11-11 15:10:50|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|559
1762873860000|2025-11-11 15:11:00||1149||1149||1149||1149|1464
1762873870000|2025-11-11 15:11:10||1149.5||1149.5||1149.5||1149.5|1
1762873880000|2025-11-11 15:11:20|||||||||436
1762873890000|2025-11-11 15:11:30|||||||||1
1762873900000|2025-11-11 15:11:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|763
1762873910000|2025-11-11 15:11:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5031
1762873920000|2025-11-11 15:12:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2059
1762873930000|2025-11-11 15:12:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1834
1762873940000|2025-11-11 15:12:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|116
1762873950000|2025-11-11 15:12:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1752
1762873960000|2025-11-11 15:12:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1147.5|30
1762873970000|2025-11-11 15:12:50|||||||||946
1762873980000|2025-11-11 15:13:00|1149||1149||1149||1149||742
1762873990000|2025-11-11 15:13:10|1148.5||1148.5||1148.5||1148.5||0
1762874000000|2025-11-11 15:13:20|||||||||220
1762874010000|2025-11-11 15:13:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|482
1762874020000|2025-11-11 15:13:40|||||||||140
1762874030000|2025-11-11 15:13:50|||||||||58715
1762874040000|2025-11-11 15:14:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|339
1762874050000|2025-11-11 15:14:10|||||||||5904
1762874060000|2025-11-11 15:14:20|||||||||94
1762874070000|2025-11-11 15:14:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|32
1762874080000|2025-11-11 15:14:40|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|1339
1762874090000|2025-11-11 15:14:50|||||||||104
1762874100000|2025-11-11 15:15:00|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|1766
1762874110000|2025-11-11 15:15:10|||||||||1101
1762874120000|2025-11-11 15:15:20|1145.5|1145|1145.5|1145|1145.5|1145.5|1145.5|1145|3427
1762874130000|2025-11-11 15:15:30|||||||||83
1762874140000|2025-11-11 15:15:40||1144.5||1144.5||1144.5||1144.5|3006
1762874150000|2025-11-11 15:15:50|1144.5|1143.5|1143.5|1142.5|1144.5|1143.5|1143.5|1142.5|2168
1762874160000|2025-11-11 15:16:00|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|343
1762874170000|2025-11-11 15:16:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|147
1762874180000|2025-11-11 15:16:20|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|8964
1762874190000|2025-11-11 15:16:30|||||||||26
1762874200000|2025-11-11 15:16:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|4309
1762874210000|2025-11-11 15:16:50|1142|1141|1141.5|1141|1142|1141|1141|1140.5|2080
1762874220000|2025-11-11 15:17:00|||||||||179
1762874230000|2025-11-11 15:17:10|1141|1140|1141|1140.5|1141|1140.5|1141|1140|26605
1762874240000|2025-11-11 15:17:20|||||||||10
1762874250000|2025-11-11 15:17:30|1142|1140|1142|1141.5|1142|1141.5|1142|1140|718
1762874260000|2025-11-11 15:17:40|||||||||2
1762874270000|2025-11-11 15:17:50|||||||||260
1762874280000|2025-11-11 15:18:00|1142.5|1142|1142.5|1142|1143|1142.5|1142.5|1142|5496
1762874290000|2025-11-11 15:18:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1562
1762874300000|2025-11-11 15:18:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|734
1762874310000|2025-11-11 15:18:30|1143|1142.5|1143|1142|1143|1142.5|1143|1142|1257
1762874320000|2025-11-11 15:18:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|263
1762874330000|2025-11-11 15:18:50|||||||||1870
1762874340000|2025-11-11 15:19:00|||||||||4
1762874350000|2025-11-11 15:19:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|11278
1762874360000|2025-11-11 15:19:20|1142.5|1142|1143|1142|1143|1142|1142.5|1142|1739
1762874370000|2025-11-11 15:19:30|1142.5||1142.5||1142.5||1142.5||14
1762874380000|2025-11-11 15:19:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|9950
1762874390000|2025-11-11 15:19:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1694
1762874400000|2025-11-11 15:20:00|||||||||100
1762874410000|2025-11-11 15:20:10|||||||||6
1762874420000|2025-11-11 15:20:20|1142|1141.5|1141.5|1140.5|1142|1141.5|1141|1140.5|2791
1762874430000|2025-11-11 15:20:30|||||||||1575
1762874440000|2025-11-11 15:20:40||1141||1141||1141||1141|594
1762874450000|2025-11-11 15:20:50|||||||||1
1762874460000|2025-11-11 15:21:00|||||||||1434
1762874470000|2025-11-11 15:21:10|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1139.5|3960
1762874480000|2025-11-11 15:21:20|1141|1138.5|1138.5|1138|1141|1138.5|1138.5|1137.5|17983
1762874490000|2025-11-11 15:21:30||1137.5||1138||1138||1137.5|4169
1762874500000|2025-11-11 15:21:40|1139|1138.5|1138|1137.5|1139|1138.5|1138|1137.5|4176
1762874510000|2025-11-11 15:21:50|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|6732
1762874520000|2025-11-11 15:22:00|||||||||57
1762874530000|2025-11-11 15:22:10|1137|1136|1136.5|1136|1137|1136.5|1136.5|1136|755
1762874540000|2025-11-11 15:22:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1385
1762874550000|2025-11-11 15:22:30|1137.5||1137.5||1137.5||1137.5||3017
1762874560000|2025-11-11 15:22:40||1137||1137||1137||1137|1099
1762874570000|2025-11-11 15:22:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|920
1762874580000|2025-11-11 15:23:00|||||||||321
1762874590000|2025-11-11 15:23:10|||||||||41
1762874600000|2025-11-11 15:23:20|1137.5|1137|1137.5|1136.5|1137.5|1137.5|1137|1136.5|1
1762874610000|2025-11-11 15:23:30|||||||||21
1762874620000|2025-11-11 15:23:40|1137||1137||1137||1137||918
1762874630000|2025-11-11 15:23:50|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|7846
1762874640000|2025-11-11 15:24:00|1134.5|1133.5|1136|1135.5|1136|1135.5|1134.5|1133.5|1714
1762874650000|2025-11-11 15:24:10|1135.5|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|3646
1762874670000|2025-11-11 15:24:30|1135|1133.5|1134.5|1133.5|1135|1133.5|1134.5|1133.5|6934
1762874680000|2025-11-11 15:24:40|||||||||1
1762874690000|2025-11-11 15:24:50|1134|1134|1134.5|1134|1134.5|1134|1134|1133.5|1567
1762874700000|2025-11-11 15:25:00|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|7251
1762874710000|2025-11-11 15:25:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1874
1762874720000|2025-11-11 15:25:20|1135|1134|1135|1134.5|1135|1134.5|1135|1134|243
1762874730000|2025-11-11 15:25:30|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|618
1762874740000|2025-11-11 15:25:40|1135||1135.5||1135.5||1135||1236
1762874750000|2025-11-11 15:25:50|||||||||876
1762874760000|2025-11-11 15:26:00|1136.5|1135|1136.5|1135.5|1136.5|1135.5|1136.5|1135|758
1762874770000|2025-11-11 15:26:10|||||||||1105
1762874780000|2025-11-11 15:26:20|1136|1136|1136|1135.5|1136|1136|1136|1135.5|1044
1762874790000|2025-11-11 15:26:30||1135||1135||1135||1135|938
1762874800000|2025-11-11 15:26:40||1135.5||1135.5||1135.5||1135|2001
1762874810000|2025-11-11 15:26:50|1136.5||1136||1136.5||1136||268
1762874820000|2025-11-11 15:27:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1195
1762874830000|2025-11-11 15:27:10|||||||||17
1762874840000|2025-11-11 15:27:20||1136||1136||1136||1136|4923
1762874860000|2025-11-11 15:27:40|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|2900
1762874870000|2025-11-11 15:27:50|1136.5|1136|1136|1135|1136.5|1136|1135.5|1135|4980
1762874880000|2025-11-11 15:28:00|1137|1136|1137|1136.5|1137|1136.5|1137|1136|3488
1762874890000|2025-11-11 15:28:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|11274
1762874900000|2025-11-11 15:28:20|||||||||187
1762874910000|2025-11-11 15:28:30||1136||1136||1136||1136|1376
1762874920000|2025-11-11 15:28:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|7424
1762874930000|2025-11-11 15:28:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|1888
1762874940000|2025-11-11 15:29:00|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|65
1762874950000|2025-11-11 15:29:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2769
1762874960000|2025-11-11 15:29:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|168
1762874970000|2025-11-11 15:29:30|1139.5|1139|1139.5|1139|1140|1139|1139.5|1139|297
1762874980000|2025-11-11 15:29:40|1139|1138|1139|1138.5|1139|1138.5|1139|1138|1166
1762874990000|2025-11-11 15:29:50|1139.5||1139.5||1139.5||1139.5||1464
1762875000000|2025-11-11 15:30:00|1140|1139|1139.5|1139|1140|1139.5|1139.5|1139|5143
1762875010000|2025-11-11 15:30:10|||||||||1103
1762875020000|2025-11-11 15:30:20|||||||||30
1762875030000|2025-11-11 15:30:30|1140||1139.5||1140||1139.5||767
1762875040000|2025-11-11 15:30:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|3600
1762875050000|2025-11-11 15:30:50||1139.5||1139.5||1139.5||1139.5|1731
1762875060000|2025-11-11 15:31:00|||||||||28363
1762875070000|2025-11-11 15:31:10|||||||||330
1762875080000|2025-11-11 15:31:20|1141|1140|1141|1140|1141|1140|1140.5|1140|724
1762875090000|2025-11-11 15:31:30||1140.5||1140.5||1140.5||1140.5|488
1762875100000|2025-11-11 15:31:40|1141.5||1141.5||1141.5||1141.5||800
1762875110000|2025-11-11 15:31:50|1142|1141|1143|1142|1143|1142|1142|1141|1756
1762875120000|2025-11-11 15:32:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|118
1762875130000|2025-11-11 15:32:10|1143|1142|1142.5|1142|1143|1142.5|1142.5|1142|4706
1762875140000|2025-11-11 15:32:20||1141.5||1142||1142||1141.5|45
1762875150000|2025-11-11 15:32:30|||||||||391
1762875160000|2025-11-11 15:32:40|||||||||2384
1762875170000|2025-11-11 15:32:50|||||||||54
1762875180000|2025-11-11 15:33:00|1143||1142.5||1143||1142.5||1191
1762875190000|2025-11-11 15:33:10|1143||1142.5||1143||1142.5||23
1762875200000|2025-11-11 15:33:20||1141.5||1141.5||1141.5||1141.5|1491
1762875210000|2025-11-11 15:33:30|||||||||1750
1762875220000|2025-11-11 15:33:40|1142|1142|1142|1141.5|1142|1142|1142|1141.5|8505
1762875230000|2025-11-11 15:33:50|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|1782
1762875240000|2025-11-11 15:34:00|1143|1142|1143|1142|1143|1142|1143|1142|1518
1762875250000|2025-11-11 15:34:10|1142.5||1142.5||1142.5||1142.5||3
1762875260000|2025-11-11 15:34:20|||||||||38
1762875270000|2025-11-11 15:34:30|||||||||6646
1762875280000|2025-11-11 15:34:40|1143|1142.5|1143|1142|1143|1142.5|1142.5|1142|553
1762875290000|2025-11-11 15:34:50|1142.5||1142.5||1142.5||1142.5||40
1762875300000|2025-11-11 15:35:00|||||||||1288
1762875310000|2025-11-11 15:35:10|||||||||102
1762875320000|2025-11-11 15:35:20|||||||||317
1762875330000|2025-11-11 15:35:30|||||||||884
1762875340000|2025-11-11 15:35:40|||||||||4
1762875350000|2025-11-11 15:35:50|||||||||130
1762875360000|2025-11-11 15:36:00|||||||||268
1762875370000|2025-11-11 15:36:10|||||||||231
1762875380000|2025-11-11 15:36:20|||||||||796
1762875390000|2025-11-11 15:36:30|||||||||17
1762875400000|2025-11-11 15:36:40|||||||||999
1762875410000|2025-11-11 15:36:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4453
1762875420000|2025-11-11 15:37:00|1142.5||1142||1142.5||1142||7389
1762875430000|2025-11-11 15:37:10|1142.5||1142||1142.5||1142||2235
1762875440000|2025-11-11 15:37:20|1142.5||1142.5||1142.5||1142.5||7918
1762875450000|2025-11-11 15:37:30|||||||||354
1762875460000|2025-11-11 15:37:40|1142|1142|1142.5|1142|1142.5|1142|1142|1142|655
1762875470000|2025-11-11 15:37:50|||||||||137
1762875480000|2025-11-11 15:38:00|1143||1142.5||1143||1142.5||2671
1762875490000|2025-11-11 15:38:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1731
1762875500000|2025-11-11 15:38:20|1144.5||1144.5||1144.5||1144.5||3674
1762875510000|2025-11-11 15:38:30||1144||1144||1144||1144|10
1762875520000|2025-11-11 15:38:40|||||||||258
1762875530000|2025-11-11 15:38:50|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|760
1762875540000|2025-11-11 15:39:00|1145|1145|1145|1144.5|1145|1145|1145|1144.5|5778
1762875550000|2025-11-11 15:39:10|1145.5|1144|1145|1144|1145.5|1144|1145|1144|1478
1762875560000|2025-11-11 15:39:20|1144.5||1144.5||1144.5||1144.5||18
1762875570000|2025-11-11 15:39:30|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|636
1762875580000|2025-11-11 15:39:40|||||||||258
1762875590000|2025-11-11 15:39:50|||||||||15
1762875600000|2025-11-11 15:40:00|1144|1143|1143.5|1143|1144|1143.5|1143.5|1143|1564
1762875610000|2025-11-11 15:40:10|1144||1144||1144||1144||598
1762875620000|2025-11-11 15:40:20|1143.5||1143.5||1143.5||1143.5||0
1762875630000|2025-11-11 15:40:30|1144|1143.5|1144|1143|1144|1143.5|1144|1143|252
1762875640000|2025-11-11 15:40:40||1143.5||1143.5||1143.5||1143|2123
1762875650000|2025-11-11 15:40:50|1144.5|1144|1145|1144|1145|1144|1144.5|1144|5831
1762875660000|2025-11-11 15:41:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|832
1762875670000|2025-11-11 15:41:10|1146|1145|1146|1145|1146|1145|1145.5|1145|20
1762875680000|2025-11-11 15:41:20|||||||||9
1762875690000|2025-11-11 15:41:30|||||||||1079
1762875700000|2025-11-11 15:41:40||1145.5||1145.5||1145.5||1145.5|204
1762875710000|2025-11-11 15:41:50||1145||1145||1145||1145|1452
1762875720000|2025-11-11 15:42:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|5
1762875730000|2025-11-11 15:42:10|1146|1145|1146|1145|1146|1145.5|1146|1145|11696
1762875740000|2025-11-11 15:42:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1941
1762875750000|2025-11-11 15:42:30|||||||||4
1762875760000|2025-11-11 15:42:40||1145||1144.5||1145||1144.5|2879
1762875770000|2025-11-11 15:42:50||1145||1145||1145||1145|63
1762875780000|2025-11-11 15:43:00|1146||1146||1146||1146||63
1762875790000|2025-11-11 15:43:10|1145.5||1146||1146||1145.5||65
1762875800000|2025-11-11 15:43:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|717
1762875810000|2025-11-11 15:43:30|1145||1145||1145||1145||458
1762875830000|2025-11-11 15:43:50||1144||1144||1144||1144|4356
1762875840000|2025-11-11 15:44:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1401
1762875850000|2025-11-11 15:44:10|1144||1144||1144||1144||146
1762875860000|2025-11-11 15:44:20|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|1199
1762875870000|2025-11-11 15:44:30||1144||1144||1144||1144|2342
1762875880000|2025-11-11 15:44:40|||||||||1367
1762875900000|2025-11-11 15:45:00|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|3331
1762875910000|2025-11-11 15:45:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|185
1762875920000|2025-11-11 15:45:20|1145.5||1145.5||1145.5||1145.5||401
1762875930000|2025-11-11 15:45:30|1145|1145|1145|1144.5|1145|1145|1145|1144.5|284
1762875940000|2025-11-11 15:45:40||1144||1144||1144||1144|17
1762875950000|2025-11-11 15:45:50||1144.5||1144.5||1144.5||1144.5|1786
1762875960000|2025-11-11 15:46:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2055
1762875970000|2025-11-11 15:46:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|454
1762875980000|2025-11-11 15:46:20|||||||||18
1762875990000|2025-11-11 15:46:30|||||||||1428
1762876000000|2025-11-11 15:46:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|458
1762876010000|2025-11-11 15:46:50|||||||||298
1762876020000|2025-11-11 15:47:00|||||||||250
1762876030000|2025-11-11 15:47:10|1146|1146|1146.5|1146|1146.5|1146|1146|1146|1225
1762876040000|2025-11-11 15:47:20|1147|1145.5|1147|1146.5|1147|1146.5|1147|1145.5|1282
1762876050000|2025-11-11 15:47:30|||||||||180
1762876060000|2025-11-11 15:47:40|||||||||178
1762876070000|2025-11-11 15:47:50|1146.5|1146|1147|1146|1147|1146|1146.5|1146|1849
1762876080000|2025-11-11 15:48:00|||||||||346
1762876090000|2025-11-11 15:48:10||1146.5||1146.5||1146.5||1146.5|20
1762876100000|2025-11-11 15:48:20|||||||||1190
1762876110000|2025-11-11 15:48:30||1146||1146||1146||1146|2716
1762876120000|2025-11-11 15:48:40|1146.5|1145.5|1146|1145|1146.5|1145.5|1146|1145|4431
1762876130000|2025-11-11 15:48:50||1145.5||1145.5||1145.5||1145.5|5574
1762876140000|2025-11-11 15:49:00|||||||||552
1762876150000|2025-11-11 15:49:10|||||||||10411
1762876170000|2025-11-11 15:49:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|472
1762876180000|2025-11-11 15:49:40|||||||||633
1762876190000|2025-11-11 15:49:50|||||||||36
1762876200000|2025-11-11 15:50:00|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|436
1762876210000|2025-11-11 15:50:10|||||||||117
1762876220000|2025-11-11 15:50:20|||||||||1
1762876240000|2025-11-11 15:50:40|||||||||37
1762876250000|2025-11-11 15:50:50|||||||||17
1762876260000|2025-11-11 15:51:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|47
1762876270000|2025-11-11 15:51:10|||||||||2
1762876280000|2025-11-11 15:51:20|1145.5|1145|1145|1144.5|1145.5|1145|1145|1144|2287
1762876290000|2025-11-11 15:51:30|||||||||175
1762876300000|2025-11-11 15:51:40|||||||||47
1762876310000|2025-11-11 15:51:50|||||||||1000
1762876320000|2025-11-11 15:52:00|||||||||1
1762876330000|2025-11-11 15:52:10|||||||||3
1762876340000|2025-11-11 15:52:20|||||||||1
1762876350000|2025-11-11 15:52:30|||||||||2
1762876360000|2025-11-11 15:52:40|||||||||4732
1762876370000|2025-11-11 15:52:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5
1762876380000|2025-11-11 15:53:00|||||||||1174
1762876390000|2025-11-11 15:53:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1262
1762876400000|2025-11-11 15:53:20|||||||||1274
1762876410000|2025-11-11 15:53:30|||||||||50
1762876420000|2025-11-11 15:53:40|||||||||201
1762876430000|2025-11-11 15:53:50|||||||||1
1762876440000|2025-11-11 15:54:00|||||||||85
1762876450000|2025-11-11 15:54:10|||||||||72
1762876460000|2025-11-11 15:54:20|1145.5||1145||1145.5||1145||4713
1762876470000|2025-11-11 15:54:30|||||||||865
1762876480000|2025-11-11 15:54:40|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1144.5|2293
1762876490000|2025-11-11 15:54:50|||||||||23
1762876500000|2025-11-11 15:55:00|||||||||17
1762876510000|2025-11-11 15:55:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3137
1762876520000|2025-11-11 15:55:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|4141
1762876530000|2025-11-11 15:55:30||1146||1146||1146||1146|121
1762876540000|2025-11-11 15:55:40|||||||||2216
1762876550000|2025-11-11 15:55:50|1146|1145.5|1146|1145.5|1146|1146|1146|1145.5|18
1762876560000|2025-11-11 15:56:00|1146.5||1146.5||1146.5||1146.5||5
1762876570000|2025-11-11 15:56:10|||||||||11
1762876580000|2025-11-11 15:56:20|1146||1146||1146||1146||276
1762876590000|2025-11-11 15:56:30|||||||||35
1762876600000|2025-11-11 15:56:40|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|1987
1762876610000|2025-11-11 15:56:50|1146|1145|1146|1145|1146|1145|1146|1145|3621
1762876620000|2025-11-11 15:57:00||1145.5||1145||1145.5||1145|1153
1762876630000|2025-11-11 15:57:10|1145.5||1145.5||1145.5||1145.5||624
1762876640000|2025-11-11 15:57:20||1144.5||1144.5||1144.5||1144.5|2302
1762876650000|2025-11-11 15:57:30|1145||1145||1145||1145||16
1762876660000|2025-11-11 15:57:40|||||||||10
1762876670000|2025-11-11 15:57:50|||||||||83
1762876680000|2025-11-11 15:58:00|1145.5||1145||1145.5||1145||2658
1762876690000|2025-11-11 15:58:10|||||||||225
1762876700000|2025-11-11 15:58:20|1145.5||1145.5||1145.5||1145.5||335
1762876710000|2025-11-11 15:58:30|1145|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|1030
1762876720000|2025-11-11 15:58:40||1145||1144.5||1145||1144.5|1808
1762876730000|2025-11-11 15:58:50||1145||1145||1145||1145|2466
1762876740000|2025-11-11 15:59:00||1144.5||1144.5||1144.5||1144.5|502
1762876750000|2025-11-11 15:59:10|1145||1145||1145.5||1145||231
1762876760000|2025-11-11 15:59:20|||||||||1864
1762876770000|2025-11-11 15:59:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|86
1762876780000|2025-11-11 15:59:40|||||||||16
1762876790000|2025-11-11 15:59:50|||||||||721
1762876800000|2025-11-11 16:00:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|636
1762876810000|2025-11-11 16:00:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1239
1762876820000|2025-11-11 16:00:20|||||||||378
1762876830000|2025-11-11 16:00:30|||||||||11
1762876840000|2025-11-11 16:00:40|1147||1147||1147||1147||440
1762876850000|2025-11-11 16:00:50|||||||||6
1762876860000|2025-11-11 16:01:00|||||||||732
1762876870000|2025-11-11 16:01:10|||||||||9
1762876880000|2025-11-11 16:01:20|||||||||1895
1762876890000|2025-11-11 16:01:30|||||||||40
1762876910000|2025-11-11 16:01:50||1146.5||1146.5||1146.5||1146.5|530
1762876920000|2025-11-11 16:02:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|944
1762876930000|2025-11-11 16:02:10|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|1208
1762876940000|2025-11-11 16:02:20|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|779
1762876950000|2025-11-11 16:02:30|||||||||3
1762876960000|2025-11-11 16:02:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|780
1762876970000|2025-11-11 16:02:50|||||||||5
1762877000000|2025-11-11 16:03:20|||||||||3
1762877010000|2025-11-11 16:03:30|||||||||1098
1762877020000|2025-11-11 16:03:40|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|685
1762877030000|2025-11-11 16:03:50|||||||||544
1762877040000|2025-11-11 16:04:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1675
1762877050000|2025-11-11 16:04:10|||||||||10
1762877060000|2025-11-11 16:04:20|||||||||156
1762877070000|2025-11-11 16:04:30|||||||||90
1762877080000|2025-11-11 16:04:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|516
1762877090000|2025-11-11 16:04:50|1146|1145.5|1146|1145|1146|1145.5|1145.5|1145|5123
1762877100000|2025-11-11 16:05:00||1145.5||1145.5||1145.5||1145.5|2
1762877110000|2025-11-11 16:05:10|||||||||609
1762877120000|2025-11-11 16:05:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2213
1762877130000|2025-11-11 16:05:30|||||||||807
1762877140000|2025-11-11 16:05:40|||||||||331
1762877150000|2025-11-11 16:05:50|||||||||6
1762877160000|2025-11-11 16:06:00|||||||||257
1762877170000|2025-11-11 16:06:10|||||||||3042
1762877180000|2025-11-11 16:06:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1128
1762877190000|2025-11-11 16:06:30|1146.5||1146.5||1146.5||1146.5||9
1762877200000|2025-11-11 16:06:40|1146||1146.5||1146.5||1146||11
1762877210000|2025-11-11 16:06:50|||||||||2201
1762877220000|2025-11-11 16:07:00|||||||||653
1762877230000|2025-11-11 16:07:10||1146||1146||1146||1146|8
1762877240000|2025-11-11 16:07:20|||||||||388
1762877250000|2025-11-11 16:07:30|||||||||4566
1762877260000|2025-11-11 16:07:40|||||||||149
1762877270000|2025-11-11 16:07:50|||||||||4
1762877280000|2025-11-11 16:08:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3955
1762877290000|2025-11-11 16:08:10|||||||||128
1762877310000|2025-11-11 16:08:30|||||||||4
1762877320000|2025-11-11 16:08:40|||||||||86
1762877330000|2025-11-11 16:08:50|||||||||10
1762877340000|2025-11-11 16:09:00|||||||||16
1762877350000|2025-11-11 16:09:10|||||||||3
1762877360000|2025-11-11 16:09:20|||||||||4
1762877370000|2025-11-11 16:09:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3936
1762877380000|2025-11-11 16:09:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|968
1762877390000|2025-11-11 16:09:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|106
1762877400000|2025-11-11 16:10:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|806
1762877410000|2025-11-11 16:10:10|||||||||387
1762877420000|2025-11-11 16:10:20|||||||||1344
1762877440000|2025-11-11 16:10:40|||||||||25
1762877450000|2025-11-11 16:10:50|||||||||16
1762877460000|2025-11-11 16:11:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|316
1762877470000|2025-11-11 16:11:10|1148|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|471
1762877480000|2025-11-11 16:11:20|||||||||90
1762877490000|2025-11-11 16:11:30|1149||1149||1149||1149||0
1762877500000|2025-11-11 16:11:40|1148.5||1149||1149||1148.5||0
1762877510000|2025-11-11 16:11:50|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|1843
1762877520000|2025-11-11 16:12:00|||||||||228
1762877530000|2025-11-11 16:12:10|||||||||4
1762877540000|2025-11-11 16:12:20|||||||||565
1762877550000|2025-11-11 16:12:30|||||||||11484
1762877560000|2025-11-11 16:12:40|||||||||111
1762877570000|2025-11-11 16:12:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|818
1762877580000|2025-11-11 16:13:00|||||||||4
1762877590000|2025-11-11 16:13:10|||||||||18
1762877600000|2025-11-11 16:13:20|||||||||9
1762877630000|2025-11-11 16:13:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2796
1762877640000|2025-11-11 16:14:00|||||||||1
1762877650000|2025-11-11 16:14:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|9
1762877660000|2025-11-11 16:14:20|||||||||2842
1762877670000|2025-11-11 16:14:30|1149||1149||1149||1148.5||2023
1762877680000|2025-11-11 16:14:40|1148.5||1149||1149||1148.5||11922
1762877690000|2025-11-11 16:14:50||1148.5||1148.5||1148.5||1148.5|15
1762877710000|2025-11-11 16:15:10||1148||1148.5||1148.5||1148|2481
1762877720000|2025-11-11 16:15:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1148.5|3120
1762877730000|2025-11-11 16:15:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2139
1762877740000|2025-11-11 16:15:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|144
1762877750000|2025-11-11 16:15:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|352
1762877760000|2025-11-11 16:16:00|1150.5|1150|1150.5|1150|1150.5|1150|1150|1149.5|11344
1762877770000|2025-11-11 16:16:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4244
1762877780000|2025-11-11 16:16:20|||||||||4363
1762877790000|2025-11-11 16:16:30|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|42671
1762877800000|2025-11-11 16:16:40|1150|1150|1150.5|1150|1150.5|1150|1150|1150|293
1762877810000|2025-11-11 16:16:50|||||||||313
1762877820000|2025-11-11 16:17:00|||||||||8668
1762877830000|2025-11-11 16:17:10|||||||||306
1762877840000|2025-11-11 16:17:20|||||||||137
1762877850000|2025-11-11 16:17:30|||||||||163
1762877860000|2025-11-11 16:17:40|||||||||807
1762877870000|2025-11-11 16:17:50|||||||||1251
1762877880000|2025-11-11 16:18:00|||||||||8607
1762877890000|2025-11-11 16:18:10|||||||||1613
1762877900000|2025-11-11 16:18:20|||||||||106
1762877910000|2025-11-11 16:18:30|||||||||378
1762877920000|2025-11-11 16:18:40|||||||||4324
1762877930000|2025-11-11 16:18:50|||||||||75
1762877940000|2025-11-11 16:19:00|||||||||1903
1762877950000|2025-11-11 16:19:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|501
1762877960000|2025-11-11 16:19:20|||||||||1466
1762877980000|2025-11-11 16:19:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2344
1762877990000|2025-11-11 16:19:50|||||||||16
1762878000000|2025-11-11 16:20:00|||||||||180
1762878010000|2025-11-11 16:20:10|||||||||54
1762878020000|2025-11-11 16:20:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4345
1762878030000|2025-11-11 16:20:30||1151||1151.5||1151.5||1151|817
1762878040000|2025-11-11 16:20:40|||||||||157
1762878050000|2025-11-11 16:20:50|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|9873
1762878060000|2025-11-11 16:21:00|||||||||349
1762878070000|2025-11-11 16:21:10|||||||||240
1762878080000|2025-11-11 16:21:20|||||||||6
1762878090000|2025-11-11 16:21:30|||||||||2497
1762878100000|2025-11-11 16:21:40|||||||||1008
1762878110000|2025-11-11 16:21:50|||||||||1070
1762878120000|2025-11-11 16:22:00|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|2376
1762878130000|2025-11-11 16:22:10||1153||1153||1153||1153|18
1762878140000|2025-11-11 16:22:20|||||||||9
1762878150000|2025-11-11 16:22:30|||||||||1307
1762878160000|2025-11-11 16:22:40|||||||||1
1762878170000|2025-11-11 16:22:50|||||||||702
1762878180000|2025-11-11 16:23:00|||||||||3570
1762878190000|2025-11-11 16:23:10|||||||||473
1762878200000|2025-11-11 16:23:20|||||||||1731
1762878210000|2025-11-11 16:23:30|||||||||2034
1762878220000|2025-11-11 16:23:40|||||||||1250
1762878230000|2025-11-11 16:23:50|||||||||2458
1762878240000|2025-11-11 16:24:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|2671
1762878250000|2025-11-11 16:24:10|||||||||420
1762878260000|2025-11-11 16:24:20|||||||||4265
1762878270000|2025-11-11 16:24:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1546
1762878280000|2025-11-11 16:24:40|||||||||1004
1762878290000|2025-11-11 16:24:50|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|1
1762878300000|2025-11-11 16:25:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|18566
1762878310000|2025-11-11 16:25:10|||||||||403
1762878320000|2025-11-11 16:25:20|||||||||505
1762878330000|2025-11-11 16:25:30|||||||||1000
1762878340000|2025-11-11 16:25:40|||||||||825
1762878350000|2025-11-11 16:25:50|||||||||327
1762878360000|2025-11-11 16:26:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|1510
1762878380000|2025-11-11 16:26:20|||||||||7
1762878390000|2025-11-11 16:26:30|||||||||49372
1762878400000|2025-11-11 16:26:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|11617
1762878410000|2025-11-11 16:26:50|||||||||3830
1762878420000|2025-11-11 16:27:00|||||||||1
1762878430000|2025-11-11 16:27:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1008
1762878440000|2025-11-11 16:27:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|4241
1762878450000|2025-11-11 16:27:30|||||||||2612
1762878460000|2025-11-11 16:27:40|||||||||235
1762878470000|2025-11-11 16:27:50|||||||||60
1762878480000|2025-11-11 16:28:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4766
1762878490000|2025-11-11 16:28:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|12157
1762878500000|2025-11-11 16:28:20|||||||||2386
1762878510000|2025-11-11 16:28:30|||||||||75
1762878520000|2025-11-11 16:28:40|||||||||138
1762878530000|2025-11-11 16:28:50|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|3906
1762878540000|2025-11-11 16:29:00|||||||||430
1762878550000|2025-11-11 16:29:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|98
1762878560000|2025-11-11 16:29:20|||||||||398
1762878570000|2025-11-11 16:29:30|||||||||12018
1762878580000|2025-11-11 16:29:40|||||||||26
1762878590000|2025-11-11 16:29:50|||||||||5415
1762934400000|2025-11-12 08:00:00|1151|1148.5|1150|1148|1151|1148.5|1150|1148|254
1762934410000|2025-11-12 08:00:10|1149.5|1150|1152|1150.5|1152|1150.5|1149.5|1150|1858
1762934420000|2025-11-12 08:00:20|1152.5|1148|1149.5|1148|1152.5|1148|1149|1148|695
1762934430000|2025-11-12 08:00:30|1148|1146.5|1148|1147|1148|1147|1148|1146.5|1662
1762934440000|2025-11-12 08:00:40|||||||||155
1762934450000|2025-11-12 08:00:50|1149.5|1148|1149.5|1148|1149.5|1148|1149.5|1148|1787
1762934460000|2025-11-12 08:01:00|1151.5|1148.5|1151.5|1150|1151.5|1150|1151.5|1148.5|488
1762934470000|2025-11-12 08:01:10|1152.5|1150.5|1152.5|1151|1152.5|1151|1152.5|1150.5|256
1762934480000|2025-11-12 08:01:20|||||||||240
1762934490000|2025-11-12 08:01:30|1152||1152||1152||1152||176
1762934500000|2025-11-12 08:01:40|1152.5|1151.5|1152.5|1151|1152.5|1151.5|1152.5|1151|365
1762934510000|2025-11-12 08:01:50|1152||1152.5||1152.5||1152||256
1762934520000|2025-11-12 08:02:00|1152||1152.5||1152.5||1152||174
1762934530000|2025-11-12 08:02:10|||||||||23
1762934540000|2025-11-12 08:02:20||1151.5||1151.5||1151.5||1151.5|169
1762934550000|2025-11-12 08:02:30|||||||||61
1762934560000|2025-11-12 08:02:40|1154|1152.5|1154|1153|1154|1153|1154|1152.5|2277
1762934570000|2025-11-12 08:02:50|||||||||226
1762934580000|2025-11-12 08:03:00|1156.5|1154.5|1155|1154.5|1156.5|1154.5|1155|1154.5|435
1762934590000|2025-11-12 08:03:10|1156.5|1155|1155.5|1154.5|1157|1155.5|1155.5|1154.5|357
1762934600000|2025-11-12 08:03:20|1155||1155||1155.5||1155||23
1762934610000|2025-11-12 08:03:30|1155.5|1153.5|1155|1153.5|1155.5|1153.5|1155|1153.5|23
1762934620000|2025-11-12 08:03:40|||||||||513
1762934630000|2025-11-12 08:03:50|||||||||29
1762934640000|2025-11-12 08:04:00|1154|1152|1153.5|1152|1154|1152|1153.5|1152|879
1762934650000|2025-11-12 08:04:10|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|211
1762934660000|2025-11-12 08:04:20|1153.5|1152|1154|1152|1154|1152|1153.5|1152|947
1762934670000|2025-11-12 08:04:30|1153.5||1154||1154||1153.5||3898
1762934680000|2025-11-12 08:04:40||1153||1153||1153||1153|2836
1762934690000|2025-11-12 08:04:50|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|5
1762934700000|2025-11-12 08:05:00||1152.5||1152.5||1152.5||1152.5|3600
1762934710000|2025-11-12 08:05:10|1153||1153.5||1153.5||1153||450
1762934720000|2025-11-12 08:05:20|1153|1152|1152.5|1152|1153|1152|1152.5|1152|482
1762934730000|2025-11-12 08:05:30|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|14691
1762934740000|2025-11-12 08:05:40|1154||1154||1154||1154||34
1762934750000|2025-11-12 08:05:50|||||||||86
1762934760000|2025-11-12 08:06:00|1154.5|1153|1154.5|1153.5|1154.5|1153.5|1154.5|1153|321
1762934770000|2025-11-12 08:06:10|||||||||43
1762934780000|2025-11-12 08:06:20|||||||||519
1762934790000|2025-11-12 08:06:30|||||||||512
1762934800000|2025-11-12 08:06:40|1155|1154|1155.5|1154|1155.5|1154|1155|1154|312
1762934810000|2025-11-12 08:06:50|||||||||295
1762934820000|2025-11-12 08:07:00|1155||1155.5||1155.5||1155||261
1762934830000|2025-11-12 08:07:10|1155||1155||1155.5||1155||130
1762934840000|2025-11-12 08:07:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|0
1762934850000|2025-11-12 08:07:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|102
1762934870000|2025-11-12 08:07:50|1156|1154.5|1156|1155|1156|1155|1156|1154.5|334
1762934880000|2025-11-12 08:08:00|||||||||1253
1762934900000|2025-11-12 08:08:20|1155.5|1155.5|1156.5|1155|1156.5|1155.5|1155.5|1155|910
1762934910000|2025-11-12 08:08:30||1155.5||1156||1156||1155.5|24822
1762934920000|2025-11-12 08:08:40||1155.5||1156||1156||1155.5|607
1762934930000|2025-11-12 08:08:50|||||||||199
1762934940000|2025-11-12 08:09:00|1157||1157||1157||1157||233
1762934950000|2025-11-12 08:09:10|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|113
1762934960000|2025-11-12 08:09:20|||||||||861
1762934970000|2025-11-12 08:09:30|1159|1158|1159|1158|1159|1158|1159|1157.5|0
1762934980000|2025-11-12 08:09:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|98
1762934990000|2025-11-12 08:09:50|1158|1157|1158|1157|1158|1157|1158|1157|454
1762935000000|2025-11-12 08:10:00|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158.5|1157.5|333
1762935010000|2025-11-12 08:10:10|||||||||86
1762935020000|2025-11-12 08:10:20|1158|1157|1158|1157|1158|1157|1158|1157|51
1762935030000|2025-11-12 08:10:30|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|496
1762935040000|2025-11-12 08:10:40|1159|1158|1159|1158|1159|1158|1159|1158|597
1762935050000|2025-11-12 08:10:50|1160|1158.5|1160|1159|1160|1159|1160|1158.5|1359
1762935060000|2025-11-12 08:11:00|||||||||1
1762935070000|2025-11-12 08:11:10||1159.5||1159.5||1159.5||1159.5|1
1762935080000|2025-11-12 08:11:20|1160.5|1160|1162|1160.5|1162|1160.5|1160.5|1160|2944
1762935090000|2025-11-12 08:11:30|1160.5|1160|1161.5|1160.5|1161.5|1160.5|1160.5|1160|581
1762935100000|2025-11-12 08:11:40||1160||1160.5||1160.5||1160|967
1762935110000|2025-11-12 08:11:50|1162||1161.5||1162||1161.5||1
1762935120000|2025-11-12 08:12:00|1162|1161|1162|1161|1162|1161|1162|1161|14
1762935130000|2025-11-12 08:12:10|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|601
1762935140000|2025-11-12 08:12:20|1160.5|1160|1160.5|1159.5|1161|1160|1160.5|1159.5|1121
1762935150000|2025-11-12 08:12:30|1161|1160|1161|1160|1161|1160|1161|1160|2
1762935160000|2025-11-12 08:12:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|882
1762935180000|2025-11-12 08:13:00|1161|1160|1161|1159.5|1161|1160.5|1161|1159.5|1070
1762935190000|2025-11-12 08:13:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|19
1762935200000|2025-11-12 08:13:20|||||||||6
1762935210000|2025-11-12 08:13:30|||||||||4
1762935220000|2025-11-12 08:13:40|1160||1160.5||1160.5||1160||756
1762935230000|2025-11-12 08:13:50|||||||||20
1762935240000|2025-11-12 08:14:00|||||||||27
1762935250000|2025-11-12 08:14:10|1160|1159|1160|1159|1160|1159|1160|1159|810
1762935260000|2025-11-12 08:14:20|||||||||506
1762935270000|2025-11-12 08:14:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|394
1762935280000|2025-11-12 08:14:40|||||||||1962
1762935290000|2025-11-12 08:14:50|1161|1160|1162|1160.5|1162|1160.5|1161|1160|396
1762935300000|2025-11-12 08:15:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|102
1762935310000|2025-11-12 08:15:10|1161|1160|1161|1160|1161|1160|1161|1160|44
1762935320000|2025-11-12 08:15:20|1161.5||1161.5||1161.5||1161.5||2
1762935330000|2025-11-12 08:15:30|1161||1161.5||1161.5||1161||5
1762935340000|2025-11-12 08:15:40|1161||1161||1161||1161||6838
1762935350000|2025-11-12 08:15:50|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160|3431
1762935370000|2025-11-12 08:16:10|1161|1160|1161|1160|1161|1160|1161|1160|1
1762935380000|2025-11-12 08:16:20|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|2490
1762935390000|2025-11-12 08:16:30||1159.5||1160||1160||1159.5|2
1762935400000|2025-11-12 08:16:40|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|113
1762935410000|2025-11-12 08:16:50||1159.5||1160||1160||1159.5|6680
1762935420000|2025-11-12 08:17:00|1160.5||1161||1161||1160.5||364
1762935430000|2025-11-12 08:17:10|||||||||1893
1762935440000|2025-11-12 08:17:20|||||||||10
1762935450000|2025-11-12 08:17:30|1160.5||1161||1161||1160.5||791
1762935460000|2025-11-12 08:17:40|1160.5||1161||1161||1160.5||6
1762935470000|2025-11-12 08:17:50|1160.5||1160.5||1161||1160.5||1041
1762935480000|2025-11-12 08:18:00|||||||||603
1762935490000|2025-11-12 08:18:10|1161||1161||1161||1161||2143
1762935500000|2025-11-12 08:18:20|||||||||4
1762935510000|2025-11-12 08:18:30|1160.5||1160.5||1160.5||1160.5||1098
1762935520000|2025-11-12 08:18:40|1159.5|1159.5|1159.5|1158.5|1159.5|1159.5|1159.5|1158.5|891
1762935530000|2025-11-12 08:18:50||1159||1158.5||1159||1158.5|399
1762935550000|2025-11-12 08:19:10|||||||||5079
1762935560000|2025-11-12 08:19:20|||||||||17
1762935580000|2025-11-12 08:19:40|||||||||346
1762935600000|2025-11-12 08:20:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|127
1762935610000|2025-11-12 08:20:10|||||||||6
1762935620000|2025-11-12 08:20:20|||||||||1
1762935630000|2025-11-12 08:20:30||1159||1159.5||1159.5||1159|26
1762935640000|2025-11-12 08:20:40||1159||1159||1159||1159|173
1762935650000|2025-11-12 08:20:50||1159.5||1159.5||1159.5||1159.5|287
1762935660000|2025-11-12 08:21:00|||||||||1724
1762935670000|2025-11-12 08:21:10|||||||||13223
1762935680000|2025-11-12 08:21:20|||||||||6
1762935690000|2025-11-12 08:21:30|||||||||19
1762935700000|2025-11-12 08:21:40|||||||||2
1762935710000|2025-11-12 08:21:50|||||||||2
1762935720000|2025-11-12 08:22:00|1160|1159|1160|1159|1160|1159|1160|1159|4
1762935730000|2025-11-12 08:22:10|||||||||1
1762935740000|2025-11-12 08:22:20|||||||||4001
1762935750000|2025-11-12 08:22:30|||||||||2044
1762935760000|2025-11-12 08:22:40|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|1173
1762935770000|2025-11-12 08:22:50|1158|1157|1158|1157.5|1158|1157.5|1158|1157|582
1762935780000|2025-11-12 08:23:00|||||||||1
1762935790000|2025-11-12 08:23:10|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|55
1762935800000|2025-11-12 08:23:20|1157|1156|1157.5|1156|1157.5|1156.5|1157|1156|207
1762935810000|2025-11-12 08:23:30||1156.5||1156||1156.5||1156|89
1762935820000|2025-11-12 08:23:40|1157|1155.5|1156.5|1155.5|1157|1156|1156.5|1155.5|664
1762935830000|2025-11-12 08:23:50|1157.5|1156|1157.5|1156.5|1157.5|1156.5|1157.5|1156|1
1762935840000|2025-11-12 08:24:00|1157|1157|1158|1157|1158|1157|1157|1157|890
1762935850000|2025-11-12 08:24:10|||||||||8
1762935860000|2025-11-12 08:24:20|||||||||1
1762935870000|2025-11-12 08:24:30|||||||||39
1762935880000|2025-11-12 08:24:40|||||||||7
1762935890000|2025-11-12 08:24:50||1157.5||1157||1157.5||1157|1110
1762935900000|2025-11-12 08:25:00||1157.5||1157.5||1157.5||1157.5|32
1762935910000|2025-11-12 08:25:10||1157||1157||1157||1157|177
1762935920000|2025-11-12 08:25:20||1157.5||1157.5||1157.5||1157.5|6885
1762935930000|2025-11-12 08:25:30|||||||||7
1762935940000|2025-11-12 08:25:40|||||||||27
1762935950000|2025-11-12 08:25:50|||||||||23
1762935960000|2025-11-12 08:26:00|||||||||10
1762935970000|2025-11-12 08:26:10|||||||||28
1762935980000|2025-11-12 08:26:20|||||||||13
1762935990000|2025-11-12 08:26:30|||||||||23
1762936000000|2025-11-12 08:26:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|23
1762936010000|2025-11-12 08:26:50||1157||1157||1157||1157|455
1762936020000|2025-11-12 08:27:00|||||||||3
1762936030000|2025-11-12 08:27:10|||||||||13
1762936040000|2025-11-12 08:27:20|||||||||9
1762936050000|2025-11-12 08:27:30|||||||||5
1762936060000|2025-11-12 08:27:40|||||||||892
1762936070000|2025-11-12 08:27:50|||||||||17
1762936080000|2025-11-12 08:28:00|||||||||39
1762936120000|2025-11-12 08:28:40|1158||1158||1158||1158||600
1762936130000|2025-11-12 08:28:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|80
1762936140000|2025-11-12 08:29:00||1158||1158||1158||1158|1
1762936150000|2025-11-12 08:29:10|||||||||10
1762936160000|2025-11-12 08:29:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1762936170000|2025-11-12 08:29:30|||||||||283
1762936180000|2025-11-12 08:29:40|||||||||9
1762936190000|2025-11-12 08:29:50|||||||||3
1762936200000|2025-11-12 08:30:00|||||||||29
1762936210000|2025-11-12 08:30:10|||||||||34
1762936220000|2025-11-12 08:30:20|||||||||6776
1762936230000|2025-11-12 08:30:30|1159|1158|1159|1158|1159|1158|1159|1158|4068
1762936240000|2025-11-12 08:30:40|||||||||224
1762936250000|2025-11-12 08:30:50|||||||||4
1762936260000|2025-11-12 08:31:00|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|226
1762936270000|2025-11-12 08:31:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|330
1762936290000|2025-11-12 08:31:30|1158||1158||1158||1158||678
1762936300000|2025-11-12 08:31:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1368
1762936310000|2025-11-12 08:31:50|1158|1157|1158|1157|1158|1157|1158|1157|1
1762936320000|2025-11-12 08:32:00|||||||||452
1762936330000|2025-11-12 08:32:10|||||||||136
1762936340000|2025-11-12 08:32:20|||||||||44
1762936360000|2025-11-12 08:32:40|1157.5||1157.5||1158||1157.5||66
1762936370000|2025-11-12 08:32:50|1158||1157.5||1158||1157.5||9
1762936380000|2025-11-12 08:33:00|||||||||811
1762936390000|2025-11-12 08:33:10|||||||||11
1762936400000|2025-11-12 08:33:20|||||||||169
1762936410000|2025-11-12 08:33:30|1157|1156.5|1157|1156|1157|1156.5|1157|1156|1058
1762936430000|2025-11-12 08:33:50|||||||||503
1762936440000|2025-11-12 08:34:00|1156.5||1156.5||1156.5||1156.5||1147
1762936450000|2025-11-12 08:34:10|||||||||37
1762936460000|2025-11-12 08:34:20|||||||||319
1762936470000|2025-11-12 08:34:30|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|791
1762936480000|2025-11-12 08:34:40|1157.5||1157.5||1157.5||1157.5||3123
1762936490000|2025-11-12 08:34:50|||||||||71
1762936500000|2025-11-12 08:35:00|1157||1157||1157||1157||1
1762936510000|2025-11-12 08:35:10|||||||||363
1762936530000|2025-11-12 08:35:30|||||||||591
1762936540000|2025-11-12 08:35:40||1156||1156||1156||1156|0
1762936560000|2025-11-12 08:36:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|2038
1762936570000|2025-11-12 08:36:10|1156|1155|1155.5|1155|1156|1155|1155.5|1155|974
1762936590000|2025-11-12 08:36:30||1154.5||1154.5||1154.5||1154.5|400
1762936600000|2025-11-12 08:36:40||1155||1154.5||1155||1154.5|0
1762936610000|2025-11-12 08:36:50|||||||||597
1762936620000|2025-11-12 08:37:00|||||||||10
1762936630000|2025-11-12 08:37:10|||||||||92
1762936640000|2025-11-12 08:37:20|||||||||1500
1762936650000|2025-11-12 08:37:30|||||||||9
1762936660000|2025-11-12 08:37:40|1155|1154|1155|1154|1155|1154|1155|1154|5606
1762936670000|2025-11-12 08:37:50|||||||||1
1762936680000|2025-11-12 08:38:00|||||||||105
1762936690000|2025-11-12 08:38:10||1154.5||1154.5||1154.5||1154.5|6012
1762936700000|2025-11-12 08:38:20|||||||||704
1762936710000|2025-11-12 08:38:30|||||||||7
1762936720000|2025-11-12 08:38:40|||||||||100
1762936730000|2025-11-12 08:38:50||1154||1154||1154||1154|23
1762936740000|2025-11-12 08:39:00|1154.5||1154.5||1154.5||1154.5||305
1762936750000|2025-11-12 08:39:10|||||||||53
1762936760000|2025-11-12 08:39:20|||||||||100
1762936780000|2025-11-12 08:39:40|||||||||2
1762936790000|2025-11-12 08:39:50||1153.5||1153.5||1153.5||1153.5|609
1762936800000|2025-11-12 08:40:00|1153.5|1153|1154|1153|1154|1153|1153.5|1153|6162
1762936810000|2025-11-12 08:40:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|787
1762936840000|2025-11-12 08:40:40|1154||1154.5||1154.5||1154||670
1762936860000|2025-11-12 08:41:00|||||||||24
1762936870000|2025-11-12 08:41:10|||||||||4360
1762936880000|2025-11-12 08:41:20|||||||||5
1762936890000|2025-11-12 08:41:30|1154||1154||1154||1154||301
1762936920000|2025-11-12 08:42:00|1154.5||1154.5||1154.5||1154.5||6177
1762936930000|2025-11-12 08:42:10||1154||1154||1154||1154|0
1762936940000|2025-11-12 08:42:20|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|17
1762936960000|2025-11-12 08:42:40|||||||||1500
1762936970000|2025-11-12 08:42:50|1154.5||1154.5||1154.5||1154.5||2620
1762936980000|2025-11-12 08:43:00|||||||||414
1762937000000|2025-11-12 08:43:20|||||||||3
1762937010000|2025-11-12 08:43:30|||||||||17
1762937030000|2025-11-12 08:43:50|||||||||5795
1762937040000|2025-11-12 08:44:00|||||||||432
1762937050000|2025-11-12 08:44:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4
1762937080000|2025-11-12 08:44:40|||||||||374
1762937090000|2025-11-12 08:44:50||1154||1154||1154||1154|138
1762937100000|2025-11-12 08:45:00|1154.5|1153.5|1154|1153|1154.5|1153.5|1154|1153|185
1762937110000|2025-11-12 08:45:10||1153.5||1153.5||1153.5||1153.5|0
1762937120000|2025-11-12 08:45:20|||||||||250
1762937130000|2025-11-12 08:45:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1457
1762937140000|2025-11-12 08:45:40|||||||||44
1762937150000|2025-11-12 08:45:50|1155||1155||1155||1155||2422
1762937160000|2025-11-12 08:46:00|||||||||431
1762937170000|2025-11-12 08:46:10|||||||||3511
1762937180000|2025-11-12 08:46:20|||||||||1500
1762937190000|2025-11-12 08:46:30|||||||||301
1762937200000|2025-11-12 08:46:40|||||||||25
1762937210000|2025-11-12 08:46:50|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|840
1762937230000|2025-11-12 08:47:10||1155||1155||1155||1155|301
1762937250000|2025-11-12 08:47:30|||||||||9
1762937260000|2025-11-12 08:47:40|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|464
1762937270000|2025-11-12 08:47:50|1156||1156||1156||1156||328
1762937280000|2025-11-12 08:48:00|||||||||957
1762937290000|2025-11-12 08:48:10|||||||||278
1762937300000|2025-11-12 08:48:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|3731
1762937310000|2025-11-12 08:48:30|1155||1155.5||1155.5||1155||23
1762937320000|2025-11-12 08:48:40|||||||||4
1762937330000|2025-11-12 08:48:50|||||||||1
1762937340000|2025-11-12 08:49:00|||||||||2
1762937350000|2025-11-12 08:49:10|||||||||4
1762937360000|2025-11-12 08:49:20|||||||||50
1762937370000|2025-11-12 08:49:30|||||||||146
1762937400000|2025-11-12 08:50:00|||||||||9
1762937410000|2025-11-12 08:50:10|1155||1155||1155||1155||698
1762937420000|2025-11-12 08:50:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|7765
1762937430000|2025-11-12 08:50:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|27861
1762937440000|2025-11-12 08:50:40||1154||1154||1154||1154|1717
1762937450000|2025-11-12 08:50:50|||||||||1
1762937470000|2025-11-12 08:51:10|1156|1154.5|1156|1155|1156|1155|1156|1154.5|146
1762937480000|2025-11-12 08:51:20|1155.5||1155.5||1155.5||1155.5||2
1762937490000|2025-11-12 08:51:30|||||||||1205
1762937520000|2025-11-12 08:52:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|390
1762937530000|2025-11-12 08:52:10|1156.5||1156.5||1156.5||1156.5||829
1762937540000|2025-11-12 08:52:20||1156||1156||1156||1156|9
1762937550000|2025-11-12 08:52:30||1155.5||1155.5||1155.5||1155.5|601
1762937560000|2025-11-12 08:52:40|||||||||428
1762937570000|2025-11-12 08:52:50|||||||||5
1762937580000|2025-11-12 08:53:00|1156||1156.5||1156.5||1156||971
1762937600000|2025-11-12 08:53:20||1156||1155.5||1156||1155.5|22
1762937610000|2025-11-12 08:53:30||1156||1156||1156||1156|104
1762937620000|2025-11-12 08:53:40|||||||||434
1762937630000|2025-11-12 08:53:50|1156|1155.5|1156|1155|1156|1155.5|1156|1155|758
1762937640000|2025-11-12 08:54:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|135
1762937650000|2025-11-12 08:54:10|||||||||114
1762937670000|2025-11-12 08:54:30|1155||1155||1155||1155||10013
1762937680000|2025-11-12 08:54:40||1154||1154||1154||1154|350
1762937700000|2025-11-12 08:55:00|||||||||3
1762937720000|2025-11-12 08:55:20|1154.5||1154.5||1154.5||1154.5||4
1762937750000|2025-11-12 08:55:50|1153|1152|1153|1152|1153|1152|1153|1152|1215
1762937760000|2025-11-12 08:56:00|1152.5|1151|1152|1151.5|1152.5|1151.5|1152|1151|13
1762937780000|2025-11-12 08:56:20|1152.5||1152.5||1152.5||1152.5||622
1762937790000|2025-11-12 08:56:30|1153|1152|1153|1152.5|1153|1152.5|1153|1152|431
1762937800000|2025-11-12 08:56:40||1152||1152||1152||1152|88
1762937810000|2025-11-12 08:56:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|4
1762937830000|2025-11-12 08:57:10|1154|1153|1153.5|1153|1154|1153|1153.5|1153|5167
1762937840000|2025-11-12 08:57:20||1152.5||1152.5||1152.5||1152.5|855
1762937850000|2025-11-12 08:57:30||1153||1153||1153||1153|5
1762937860000|2025-11-12 08:57:40||1152.5||1152.5||1152.5||1152.5|2
1762937870000|2025-11-12 08:57:50|1154|1153|1153.5|1153|1154|1153|1153.5|1153|4
1762937880000|2025-11-12 08:58:00|||||||||50
1762937890000|2025-11-12 08:58:10|1154||1154||1154||1154||1
1762937900000|2025-11-12 08:58:20|1153.5||1153.5||1153.5||1153.5||150
1762937910000|2025-11-12 08:58:30|1154||1154||1154||1154||51
1762937920000|2025-11-12 08:58:40|||||||||565
1762937930000|2025-11-12 08:58:50|||||||||498
1762937940000|2025-11-12 08:59:00|||||||||3
1762937950000|2025-11-12 08:59:10||1153.5||1153.5||1153.5||1153.5|381
1762937960000|2025-11-12 08:59:20|||||||||5
1762937970000|2025-11-12 08:59:30|||||||||1212
1762937980000|2025-11-12 08:59:40|||||||||5
1762937990000|2025-11-12 08:59:50|||||||||105
1762938000000|2025-11-12 09:00:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|6819
1762938010000|2025-11-12 09:00:10|||||||||30
1762938020000|2025-11-12 09:00:20|1156|1155|1156|1155|1156|1155|1156|1155|7078
1762938030000|2025-11-12 09:00:30|1155.5||1156||1156||1155.5||9
1762938040000|2025-11-12 09:00:40|||||||||136
1762938050000|2025-11-12 09:00:50|||||||||30
1762938060000|2025-11-12 09:01:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155|93
1762938070000|2025-11-12 09:01:10|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|551
1762938080000|2025-11-12 09:01:20|||||||||2
1762938090000|2025-11-12 09:01:30|1155||1155.5||1155.5||1155||21
1762938100000|2025-11-12 09:01:40|||||||||167
1762938110000|2025-11-12 09:01:50|1155||1155||1155.5||1155||64
1762938120000|2025-11-12 09:02:00|1155.5||1155||1155.5||1155||6287
1762938140000|2025-11-12 09:02:20|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|12
1762938150000|2025-11-12 09:02:30|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|5
1762938160000|2025-11-12 09:02:40|1154.5||1154.5||1154.5||1154.5||186
1762938180000|2025-11-12 09:03:00|||||||||2
1762938190000|2025-11-12 09:03:10|||||||||521
1762938200000|2025-11-12 09:03:20|||||||||80
1762938210000|2025-11-12 09:03:30|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1185
1762938220000|2025-11-12 09:03:40|||||||||772
1762938240000|2025-11-12 09:04:00|1155||1155.5||1155.5||1155||67
1762938250000|2025-11-12 09:04:10|1155||1155.5||1155.5||1155||5
1762938290000|2025-11-12 09:04:50|1156|1155|1155.5|1155|1156|1155|1155.5|1155|829
1762938300000|2025-11-12 09:05:00|1156||1156||1156||1156||5
1762938310000|2025-11-12 09:05:10|||||||||109
1762938320000|2025-11-12 09:05:20|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|1619
1762938330000|2025-11-12 09:05:30|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|2094
1762938340000|2025-11-12 09:05:40||1154||1153.5||1154||1153.5|8
1762938350000|2025-11-12 09:05:50|||||||||3
1762938360000|2025-11-12 09:06:00|1154||1154.5||1154.5||1154||2
1762938380000|2025-11-12 09:06:20|1154||1154.5||1154.5||1154||0
1762938400000|2025-11-12 09:06:40|1154||1154.5||1154.5||1154||3
1762938410000|2025-11-12 09:06:50|1154||1154.5||1154.5||1154||6
1762938420000|2025-11-12 09:07:00|||||||||162
1762938430000|2025-11-12 09:07:10|||||||||436
1762938440000|2025-11-12 09:07:20|1154||1154||1154||1154||439
1762938450000|2025-11-12 09:07:30|||||||||940
1762938470000|2025-11-12 09:07:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|144
1762938500000|2025-11-12 09:08:20|||||||||1898
1762938510000|2025-11-12 09:08:30|1154||1154||1154||1154||10
1762938520000|2025-11-12 09:08:40|||||||||1
1762938530000|2025-11-12 09:08:50|1153.5||1153.5||1153.5||1153.5||3
1762938540000|2025-11-12 09:09:00||1152.5||1152.5||1152.5||1152.5|641
1762938550000|2025-11-12 09:09:10|||||||||5143
1762938570000|2025-11-12 09:09:30|1153||1153||1153||1153||0
1762938580000|2025-11-12 09:09:40|||||||||749
1762938590000|2025-11-12 09:09:50|||||||||22
1762938600000|2025-11-12 09:10:00|1153.5||1153.5||1153.5||1153.5||0
1762938630000|2025-11-12 09:10:30|||||||||487
1762938640000|2025-11-12 09:10:40|||||||||9
1762938650000|2025-11-12 09:10:50|1153||1153.5||1153.5||1153||0
1762938660000|2025-11-12 09:11:00|1153||1153||1153||1153||0
1762938690000|2025-11-12 09:11:30|||||||||1044
1762938700000|2025-11-12 09:11:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11924
1762938710000|2025-11-12 09:11:50|||||||||1438
1762938720000|2025-11-12 09:12:00|1154||1153.5||1154||1153.5||2
1762938730000|2025-11-12 09:12:10|1154||1154||1154||1154||0
1762938740000|2025-11-12 09:12:20|||||||||2600
1762938760000|2025-11-12 09:12:40|||||||||390
1762938780000|2025-11-12 09:13:00|||||||||9
1762938800000|2025-11-12 09:13:20||1153.5||1153.5||1153.5||1153.5|354
1762938810000|2025-11-12 09:13:30||1153||1153||1153||1153|841
1762938830000|2025-11-12 09:13:50||1153.5||1153.5||1153.5||1153.5|6
1762938850000|2025-11-12 09:14:10|1154.5||1154.5||1154.5||1154.5||1449
1762938860000|2025-11-12 09:14:20|||||||||59
1762938870000|2025-11-12 09:14:30|1154|1153|1154.5|1153.5|1154.5|1153.5|1154|1153|13179
1762938880000|2025-11-12 09:14:40|||||||||230
1762938890000|2025-11-12 09:14:50|||||||||1
1762938900000|2025-11-12 09:15:00|1154||1154||1154||1154||1147
1762938910000|2025-11-12 09:15:10||1153||1153||1153||1153|19
1762938930000|2025-11-12 09:15:30|1153.5||1154||1154||1153.5||3
1762938950000|2025-11-12 09:15:50|||||||||2
1762938960000|2025-11-12 09:16:00|||||||||5
1762938970000|2025-11-12 09:16:10||1153.5||1153.5||1153.5||1153.5|5
1762939020000|2025-11-12 09:17:00|||||||||5
1762939030000|2025-11-12 09:17:10|||||||||2
1762939050000|2025-11-12 09:17:30|||||||||5
1762939060000|2025-11-12 09:17:40|1154.5||1154.5||1154.5||1154.5||0
1762939070000|2025-11-12 09:17:50|1154||1154.5||1154.5||1154||411
1762939080000|2025-11-12 09:18:00|1154|1154|1154.5|1154|1154.5|1154|1154|1154|17
1762939090000|2025-11-12 09:18:10|||||||||1000
1762939100000|2025-11-12 09:18:20|||||||||1
1762939110000|2025-11-12 09:18:30|||||||||300
1762939120000|2025-11-12 09:18:40|||||||||3261
1762939130000|2025-11-12 09:18:50|||||||||200
1762939140000|2025-11-12 09:19:00|||||||||457
1762939150000|2025-11-12 09:19:10|||||||||43
1762939160000|2025-11-12 09:19:20|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|1380
1762939190000|2025-11-12 09:19:50|||||||||38
1762939200000|2025-11-12 09:20:00|||||||||86
1762939220000|2025-11-12 09:20:20||1153||1153||1153||1153|2265
1762939230000|2025-11-12 09:20:30|||||||||22
1762939240000|2025-11-12 09:20:40|||||||||2
1762939250000|2025-11-12 09:20:50||1153.5||1153.5||1153.5||1153.5|10
1762939260000|2025-11-12 09:21:00|||||||||1
1762939280000|2025-11-12 09:21:20||1153||1153.5||1153.5||1153|0
1762939290000|2025-11-12 09:21:30||1153||1153.5||1153.5||1153|2
1762939300000|2025-11-12 09:21:40|1155|1153|1155|1154.5|1155|1154.5|1155|1153|986
1762939310000|2025-11-12 09:21:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1485
1762939320000|2025-11-12 09:22:00|||||||||1588
1762939330000|2025-11-12 09:22:10|1156||1156||1156||1156||206
1762939340000|2025-11-12 09:22:20||1155.5||1155.5||1155.5||1155.5|8285
1762939350000|2025-11-12 09:22:30|1156.5||1156.5||1156.5||1156.5||610
1762939360000|2025-11-12 09:22:40|||||||||4672
1762939370000|2025-11-12 09:22:50|1156||1156.5||1156.5||1156||8
1762939380000|2025-11-12 09:23:00|1158|1156|1158|1157|1158|1157|1158|1156|431
1762939410000|2025-11-12 09:23:30|1157.5||1158||1158||1157.5||336
1762939420000|2025-11-12 09:23:40|||||||||16
1762939440000|2025-11-12 09:24:00||1157.5||1157||1157.5||1157|520
1762939460000|2025-11-12 09:24:20||1157.5||1157||1157.5||1157|100
1762939470000|2025-11-12 09:24:30|1157.5||1157.5||1157.5||1157.5||0
1762939480000|2025-11-12 09:24:40|||||||||126
1762939490000|2025-11-12 09:24:50|||||||||23
1762939500000|2025-11-12 09:25:00|||||||||1
1762939520000|2025-11-12 09:25:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|425
1762939530000|2025-11-12 09:25:30|||||||||3466
1762939550000|2025-11-12 09:25:50|||||||||5
1762939560000|2025-11-12 09:26:00|||||||||5
1762939570000|2025-11-12 09:26:10|1158.5|1158|1159|1158|1159|1158|1158.5|1158|985
1762939580000|2025-11-12 09:26:20|1158.5||1158.5||1158.5||1158.5||196
1762939590000|2025-11-12 09:26:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|11274
1762939600000|2025-11-12 09:26:40|||||||||38
1762939620000|2025-11-12 09:27:00||1157||1157||1157||1157|1489
1762939630000|2025-11-12 09:27:10|||||||||1
1762939640000|2025-11-12 09:27:20|||||||||1484
1762939650000|2025-11-12 09:27:30||1157.5||1157.5||1157.5||1157.5|2
1762939670000|2025-11-12 09:27:50|||||||||1022
1762939680000|2025-11-12 09:28:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|924
1762939700000|2025-11-12 09:28:20|||||||||2
1762939710000|2025-11-12 09:28:30|||||||||10637
1762939720000|2025-11-12 09:28:40|||||||||2
1762939750000|2025-11-12 09:29:10|||||||||15041
1762939760000|2025-11-12 09:29:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|700
1762939770000|2025-11-12 09:29:30|||||||||2
1762939780000|2025-11-12 09:29:40|||||||||21
1762939790000|2025-11-12 09:29:50|||||||||17
1762939800000|2025-11-12 09:30:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2062
1762939810000|2025-11-12 09:30:10|1158|1157|1158|1157|1158|1157|1158|1157|1024
1762939820000|2025-11-12 09:30:20|||||||||250
1762939830000|2025-11-12 09:30:30||1157.5||1157||1157.5||1157|10
1762939840000|2025-11-12 09:30:40|1159|1158|1159|1158|1159|1158|1159|1158|986
1762939850000|2025-11-12 09:30:50|1158.5||1158.5||1158.5||1158.5||302
1762939860000|2025-11-12 09:31:00|||||||||1
1762939880000|2025-11-12 09:31:20|||||||||243
1762939900000|2025-11-12 09:31:40|||||||||26
1762939910000|2025-11-12 09:31:50||1157.5||1157.5||1157.5||1157.5|1838
1762939920000|2025-11-12 09:32:00|||||||||3
1762939930000|2025-11-12 09:32:10|||||||||634
1762939940000|2025-11-12 09:32:20|||||||||260
1762939950000|2025-11-12 09:32:30|||||||||1385
1762939960000|2025-11-12 09:32:40|||||||||4322
1762939980000|2025-11-12 09:33:00|||||||||47
1762940000000|2025-11-12 09:33:20|1158|1156.5|1157.5|1156.5|1158|1156.5|1157.5|1156.5|778
1762940010000|2025-11-12 09:33:30|||||||||2958
1762940020000|2025-11-12 09:33:40|1157||1157||1157||1157||422
1762940030000|2025-11-12 09:33:50|||||||||4
1762940050000|2025-11-12 09:34:10||1156||1156.5||1156.5||1156|2
1762940080000|2025-11-12 09:34:40|||||||||38
1762940090000|2025-11-12 09:34:50|||||||||157
1762940100000|2025-11-12 09:35:00|||||||||13
1762940110000|2025-11-12 09:35:10|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|3679
1762940120000|2025-11-12 09:35:20|||||||||3431
1762940140000|2025-11-12 09:35:40|||||||||1
1762940150000|2025-11-12 09:35:50|||||||||2500
1762940160000|2025-11-12 09:36:00||1156.5||1156.5||1156.5||1156.5|1207
1762940170000|2025-11-12 09:36:10|1157||1157||1157||1157||10
1762940180000|2025-11-12 09:36:20|||||||||2500
1762940190000|2025-11-12 09:36:30|||||||||1
1762940210000|2025-11-12 09:36:50|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|6
1762940220000|2025-11-12 09:37:00|||||||||4250
1762940230000|2025-11-12 09:37:10|1157|1156|1157|1156|1157|1156|1157|1156|76
1762940260000|2025-11-12 09:37:40|||||||||1
1762940270000|2025-11-12 09:37:50|1156.5||1156.5||1156.5||1156.5||100
1762940290000|2025-11-12 09:38:10|||||||||14
1762940300000|2025-11-12 09:38:20|||||||||215
1762940310000|2025-11-12 09:38:30|||||||||3
1762940340000|2025-11-12 09:39:00|||||||||1
1762940350000|2025-11-12 09:39:10|||||||||11546
1762940360000|2025-11-12 09:39:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|957
1762940370000|2025-11-12 09:39:30|||||||||87
1762940380000|2025-11-12 09:39:40|||||||||1126
1762940400000|2025-11-12 09:40:00|||||||||1752
1762940410000|2025-11-12 09:40:10|||||||||5
1762940420000|2025-11-12 09:40:20|1156.5|1155|1156|1155|1156.5|1155|1156|1155|355
1762940450000|2025-11-12 09:40:50|||||||||616
1762940460000|2025-11-12 09:41:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|3029
1762940470000|2025-11-12 09:41:10|1157|1156.5|1156.5|1155.5|1157|1156.5|1156.5|1155.5|4671
1762940480000|2025-11-12 09:41:20|||||||||121
1762940490000|2025-11-12 09:41:30|||||||||220
1762940500000|2025-11-12 09:41:40|||||||||4
1762940510000|2025-11-12 09:41:50|||||||||1322
1762940520000|2025-11-12 09:42:00|||||||||36
1762940530000|2025-11-12 09:42:10|1157|1156|1157|1156|1157|1156|1157|1156|4
1762940540000|2025-11-12 09:42:20|1156.5||1157||1157||1156.5||15013
1762940550000|2025-11-12 09:42:30|||||||||465
1762940560000|2025-11-12 09:42:40||1156.5||1156||1156.5||1156|1211
1762940570000|2025-11-12 09:42:50|||||||||32
1762940580000|2025-11-12 09:43:00|||||||||100
1762940590000|2025-11-12 09:43:10|||||||||8
1762940600000|2025-11-12 09:43:20|||||||||3149
1762940610000|2025-11-12 09:43:30|||||||||661
1762940620000|2025-11-12 09:43:40|1156.5||1157||1157||1156.5||137
1762940630000|2025-11-12 09:43:50|1156.5||1157||1157||1156.5||988
1762940640000|2025-11-12 09:44:00|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|1430
1762940650000|2025-11-12 09:44:10|||||||||17
1762940660000|2025-11-12 09:44:20|||||||||35
1762940670000|2025-11-12 09:44:30|||||||||8
1762940680000|2025-11-12 09:44:40|1155|1154|1155|1154|1155|1154|1155|1154|513
1762940690000|2025-11-12 09:44:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|420
1762940700000|2025-11-12 09:45:00|1154||1154||1154||1154||0
1762940710000|2025-11-12 09:45:10|||||||||104
1762940740000|2025-11-12 09:45:40|||||||||689
1762940750000|2025-11-12 09:45:50|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|1500
1762940760000|2025-11-12 09:46:00|1152.5||1152.5||1152.5||1152.5||694
1762940770000|2025-11-12 09:46:10||1151.5||1151.5||1151.5||1151.5|31
1762940780000|2025-11-12 09:46:20|||||||||150
1762940790000|2025-11-12 09:46:30|||||||||176
1762940800000|2025-11-12 09:46:40|1152|1152|1153|1152|1153|1152|1152|1152|977
1762940810000|2025-11-12 09:46:50||1152.5||1152.5||1152.5||1152.5|19
1762940820000|2025-11-12 09:47:00|||||||||10
1762940830000|2025-11-12 09:47:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9
1762940840000|2025-11-12 09:47:20|||||||||95
1762940850000|2025-11-12 09:47:30|1154|1153.5|1154|1153|1154|1153.5|1154|1153|358
1762940860000|2025-11-12 09:47:40|||||||||28
1762940870000|2025-11-12 09:47:50|1153|1152|1153|1152|1153|1152|1153|1152|1921
1762940880000|2025-11-12 09:48:00|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|765
1762940890000|2025-11-12 09:48:10|||||||||105
1762940910000|2025-11-12 09:48:30|||||||||7
1762940920000|2025-11-12 09:48:40|||||||||447
1762940930000|2025-11-12 09:48:50|||||||||4
1762940960000|2025-11-12 09:49:20|1152.5||1153||1153||1152.5||770
1762940970000|2025-11-12 09:49:30|1152.5||1153||1153||1152.5||21
1762940980000|2025-11-12 09:49:40|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|554
1762940990000|2025-11-12 09:49:50|||||||||354
1762941000000|2025-11-12 09:50:00|||||||||3
1762941010000|2025-11-12 09:50:10||1151||1151||1151||1151|1067
1762941030000|2025-11-12 09:50:30||1151.5||1151.5||1151.5||1151.5|0
1762941040000|2025-11-12 09:50:40|||||||||8
1762941050000|2025-11-12 09:50:50|||||||||3
1762941070000|2025-11-12 09:51:10|1152.5|1151|1152|1151.5|1152.5|1151.5|1152|1151|5700
1762941080000|2025-11-12 09:51:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|101
1762941100000|2025-11-12 09:51:40|||||||||382
1762941110000|2025-11-12 09:51:50|1152|1151|1152|1151|1152|1151|1152|1151|422
1762941120000|2025-11-12 09:52:00|||||||||1001
1762941130000|2025-11-12 09:52:10|1151.5||1151.5||1151.5||1151.5||21
1762941140000|2025-11-12 09:52:20|1152||1151.5||1152||1151.5||15
1762941150000|2025-11-12 09:52:30|1152||1152||1152||1152||0
1762941160000|2025-11-12 09:52:40|||||||||2200
1762941180000|2025-11-12 09:53:00||1151.5||1151.5||1151.5||1151.5|2
1762941190000|2025-11-12 09:53:10||1151||1151.5||1151.5||1151|49
1762941200000|2025-11-12 09:53:20||1151||1151||1151||1151|602
1762941210000|2025-11-12 09:53:30|1151.5||1152||1152||1151.5||1
1762941230000|2025-11-12 09:53:50|1151.5||1152||1152||1151.5||32
1762941240000|2025-11-12 09:54:00|1151.5||1151.5||1151.5||1151.5||50
1762941260000|2025-11-12 09:54:20|1151|1150.5|1151|1150|1151|1150.5|1151|1150|371
1762941280000|2025-11-12 09:54:40|||||||||3
1762941290000|2025-11-12 09:54:50|||||||||2
1762941310000|2025-11-12 09:55:10|||||||||1318
1762941320000|2025-11-12 09:55:20|||||||||1
1762941330000|2025-11-12 09:55:30|||||||||73
1762941340000|2025-11-12 09:55:40|||||||||3
1762941360000|2025-11-12 09:56:00|||||||||14
1762941370000|2025-11-12 09:56:10|||||||||255
1762941380000|2025-11-12 09:56:20|||||||||6090
1762941390000|2025-11-12 09:56:30|1150.5||1150.5||1150.5||1150.5||1
1762941400000|2025-11-12 09:56:40||1149.5||1149.5||1149.5||1149.5|500
1762941410000|2025-11-12 09:56:50|||||||||2
1762941420000|2025-11-12 09:57:00||1150||1150||1150||1150|1297
1762941430000|2025-11-12 09:57:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4
1762941450000|2025-11-12 09:57:30|||||||||4
1762941460000|2025-11-12 09:57:40|||||||||15
1762941490000|2025-11-12 09:58:10|||||||||500
1762941520000|2025-11-12 09:58:40|||||||||240
1762941530000|2025-11-12 09:58:50|||||||||25939
1762941540000|2025-11-12 09:59:00|||||||||51
1762941550000|2025-11-12 09:59:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2941
1762941560000|2025-11-12 09:59:20|||||||||14
1762941570000|2025-11-12 09:59:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|648
1762941580000|2025-11-12 09:59:40|1151.5||1151.5||1151.5||1151.5||445
1762941590000|2025-11-12 09:59:50|||||||||3
1762941600000|2025-11-12 10:00:00|||||||||1998
1762941610000|2025-11-12 10:00:10|||||||||1077
1762941620000|2025-11-12 10:00:20||1151||1150.5||1151||1150.5|598
1762941630000|2025-11-12 10:00:30||1151||1151||1151||1151|0
1762941640000|2025-11-12 10:00:40||1150.5||1150.5||1150.5||1150.5|5640
1762941650000|2025-11-12 10:00:50|||||||||39
1762941660000|2025-11-12 10:01:00|1151|1150|1150.5|1150|1151|1150|1150.5|1149.5|236
1762941670000|2025-11-12 10:01:10||1149.5||1149.5||1149.5||1149.5|129
1762941690000|2025-11-12 10:01:30|||||||||4
1762941700000|2025-11-12 10:01:40||1150||1150||1150||1150|330
1762941710000|2025-11-12 10:01:50||1149.5||1149.5||1149.5||1149.5|723
1762941720000|2025-11-12 10:02:00||1150||1149.5||1150||1149.5|21
1762941730000|2025-11-12 10:02:10|1150||1150||1150||1150||2
1762941740000|2025-11-12 10:02:20|||||||||4756
1762941750000|2025-11-12 10:02:30|||||||||1
1762941770000|2025-11-12 10:02:50|||||||||304
1762941780000|2025-11-12 10:03:00|||||||||2
1762941790000|2025-11-12 10:03:10|||||||||139
1762941810000|2025-11-12 10:03:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|351
1762941830000|2025-11-12 10:03:50||1148.5||1148.5||1148.5||1148.5|2194
1762941850000|2025-11-12 10:04:10|||||||||2898
1762941860000|2025-11-12 10:04:20|||||||||102
1762941880000|2025-11-12 10:04:40|1149|1148|1149|1148|1149|1148|1149|1148|24
1762941890000|2025-11-12 10:04:50|||||||||1702
1762941910000|2025-11-12 10:05:10|||||||||358
1762941920000|2025-11-12 10:05:20|||||||||1516
1762941930000|2025-11-12 10:05:30|1150|1149|1150|1149|1150|1149|1150|1149|1830
1762941940000|2025-11-12 10:05:40|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|531
1762941950000|2025-11-12 10:05:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|925
1762941960000|2025-11-12 10:06:00|||||||||647
1762941970000|2025-11-12 10:06:10|||||||||1
1762941980000|2025-11-12 10:06:20||1151||1151||1151||1151|43
1762941990000|2025-11-12 10:06:30|||||||||44
1762942000000|2025-11-12 10:06:40|||||||||5
1762942010000|2025-11-12 10:06:50|||||||||4428
1762942030000|2025-11-12 10:07:10||1150.5||1151||1151||1150.5|0
1762942040000|2025-11-12 10:07:20|||||||||868
1762942050000|2025-11-12 10:07:30|||||||||1
1762942060000|2025-11-12 10:07:40|||||||||9
1762942070000|2025-11-12 10:07:50|||||||||435
1762942100000|2025-11-12 10:08:20|||||||||432
1762942110000|2025-11-12 10:08:30||1150.5||1150.5||1150.5||1150.5|0
1762942120000|2025-11-12 10:08:40|||||||||446
1762942130000|2025-11-12 10:08:50|1151||1151||1151||1151||0
1762942140000|2025-11-12 10:09:00|||||||||14
1762942150000|2025-11-12 10:09:10|||||||||4
1762942160000|2025-11-12 10:09:20|1151.5||1151.5||1151.5||1151.5||41
1762942180000|2025-11-12 10:09:40|||||||||50
1762942190000|2025-11-12 10:09:50|||||||||174
1762942200000|2025-11-12 10:10:00|||||||||13
1762942210000|2025-11-12 10:10:10|1151||1151||1151||1151||9348
1762942220000|2025-11-12 10:10:20|||||||||1
1762942230000|2025-11-12 10:10:30|||||||||48
1762942250000|2025-11-12 10:10:50|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|589
1762942260000|2025-11-12 10:11:00||1151||1151||1151||1151|0
1762942270000|2025-11-12 10:11:10|||||||||11
1762942280000|2025-11-12 10:11:20|||||||||2
1762942290000|2025-11-12 10:11:30|1152||1152||1152||1152||4206
1762942300000|2025-11-12 10:11:40|||||||||194
1762942310000|2025-11-12 10:11:50|||||||||10
1762942320000|2025-11-12 10:12:00||1151.5||1151.5||1151.5||1151.5|5713
1762942330000|2025-11-12 10:12:10|||||||||556
1762942340000|2025-11-12 10:12:20|||||||||24
1762942350000|2025-11-12 10:12:30|||||||||7
1762942360000|2025-11-12 10:12:40|||||||||8
1762942370000|2025-11-12 10:12:50|||||||||464
1762942390000|2025-11-12 10:13:10|1152.5||1152||1152.5||1152||87
1762942400000|2025-11-12 10:13:20|||||||||177
1762942410000|2025-11-12 10:13:30|1152.5||1152.5||1152.5||1152.5||2
1762942420000|2025-11-12 10:13:40|||||||||219
1762942430000|2025-11-12 10:13:50|||||||||5
1762942440000|2025-11-12 10:14:00|1152|1152|1152.5|1151.5|1152.5|1152|1152|1151.5|2
1762942450000|2025-11-12 10:14:10|||||||||1
1762942460000|2025-11-12 10:14:20|||||||||1691
1762942470000|2025-11-12 10:14:30|1152|1151|1152|1151|1152|1151|1152|1151|980
1762942490000|2025-11-12 10:14:50||1151.5||1151.5||1151.5||1151.5|3555
1762942500000|2025-11-12 10:15:00||1151||1151||1151.5||1151|6123
1762942510000|2025-11-12 10:15:10|||||||||418
1762942520000|2025-11-12 10:15:20|1151.5||1151.5||1151.5||1151.5||5394
1762942530000|2025-11-12 10:15:30|||||||||75
1762942540000|2025-11-12 10:15:40|1152||1152||1152||1152||268
1762942550000|2025-11-12 10:15:50|||||||||140
1762942560000|2025-11-12 10:16:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|507
1762942570000|2025-11-12 10:16:10|1152|1152|1152.5|1151.5|1152.5|1152|1152|1151.5|851
1762942590000|2025-11-12 10:16:30|||||||||536
1762942600000|2025-11-12 10:16:40||1152||1152||1152||1152|5175
1762942610000|2025-11-12 10:16:50|||||||||20
1762942620000|2025-11-12 10:17:00|||||||||82
1762942630000|2025-11-12 10:17:10|||||||||850
1762942650000|2025-11-12 10:17:30|1153||1153||1153||1153||6579
1762942660000|2025-11-12 10:17:40|1152.5||1152.5||1152.5||1152.5||10006
1762942670000|2025-11-12 10:17:50|1152|1151.5|1150.5|1150|1152|1151.5|1150.5|1150|2974
1762942680000|2025-11-12 10:18:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|16
1762942690000|2025-11-12 10:18:10|||||||||112
1762942710000|2025-11-12 10:18:30|||||||||1
1762942720000|2025-11-12 10:18:40|||||||||1010
1762942730000|2025-11-12 10:18:50|||||||||401
1762942740000|2025-11-12 10:19:00|1150.5||1150.5||1150.5||1150.5||152
1762942750000|2025-11-12 10:19:10|||||||||1
1762942760000|2025-11-12 10:19:20|1150|1149|1150|1149|1150|1149|1150|1149|397
1762942770000|2025-11-12 10:19:30|1149.5||1149.5||1149.5||1149.5||134
1762942790000|2025-11-12 10:19:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|0
1762942800000|2025-11-12 10:20:00|||||||||13140
1762942820000|2025-11-12 10:20:20|||||||||9
1762942830000|2025-11-12 10:20:30|||||||||1
1762942840000|2025-11-12 10:20:40|||||||||2
1762942870000|2025-11-12 10:21:10|||||||||16
1762942880000|2025-11-12 10:21:20|1149.5||1149.5||1149.5||1149.5||1
1762942890000|2025-11-12 10:21:30||1149||1149||1149||1149|64
1762942900000|2025-11-12 10:21:40|||||||||3
1762942910000|2025-11-12 10:21:50|||||||||91
1762942920000|2025-11-12 10:22:00|||||||||69
1762942930000|2025-11-12 10:22:10|||||||||1
1762942950000|2025-11-12 10:22:30||1148.5||1148.5||1148.5||1148.5|320
1762942960000|2025-11-12 10:22:40|||||||||2
1762942970000|2025-11-12 10:22:50|||||||||1
1762942990000|2025-11-12 10:23:10||1149||1149||1149||1149|0
1762943000000|2025-11-12 10:23:20|||||||||6
1762943010000|2025-11-12 10:23:30|||||||||3
1762943020000|2025-11-12 10:23:40|||||||||30
1762943030000|2025-11-12 10:23:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1
1762943040000|2025-11-12 10:24:00|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1234
1762943050000|2025-11-12 10:24:10|1148|1147|1147.5|1147|1148|1147|1147.5|1147|3649
1762943060000|2025-11-12 10:24:20|||||||||964
1762943070000|2025-11-12 10:24:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|686
1762943090000|2025-11-12 10:24:50|||||||||10
1762943100000|2025-11-12 10:25:00|||||||||2
1762943110000|2025-11-12 10:25:10|||||||||17
1762943120000|2025-11-12 10:25:20|||||||||78
1762943130000|2025-11-12 10:25:30|1146.5|1145.5|1147|1146|1147|1146.5|1146.5|1145.5|306
1762943140000|2025-11-12 10:25:40|||||||||28
1762943160000|2025-11-12 10:26:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|805
1762943170000|2025-11-12 10:26:10|||||||||17
1762943190000|2025-11-12 10:26:30|||||||||5
1762943200000|2025-11-12 10:26:40|||||||||2
1762943210000|2025-11-12 10:26:50|||||||||1
1762943220000|2025-11-12 10:27:00|1147||1147||1147||1147||8327
1762943230000|2025-11-12 10:27:10|||||||||848
1762943240000|2025-11-12 10:27:20|||||||||9
1762943250000|2025-11-12 10:27:30|||||||||27
1762943290000|2025-11-12 10:28:10|||||||||747
1762943300000|2025-11-12 10:28:20|||||||||2
1762943310000|2025-11-12 10:28:30|||||||||2
1762943320000|2025-11-12 10:28:40|||||||||1
1762943330000|2025-11-12 10:28:50|||||||||2464
1762943340000|2025-11-12 10:29:00|||||||||800
1762943350000|2025-11-12 10:29:10|||||||||4162
1762943360000|2025-11-12 10:29:20|||||||||50
1762943370000|2025-11-12 10:29:30|||||||||18
1762943390000|2025-11-12 10:29:50|||||||||1500
1762943400000|2025-11-12 10:30:00|||||||||808
1762943410000|2025-11-12 10:30:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|389
1762943420000|2025-11-12 10:30:20|||||||||10
1762943440000|2025-11-12 10:30:40|||||||||1
1762943460000|2025-11-12 10:31:00|||||||||1894
1762943470000|2025-11-12 10:31:10|||||||||1336
1762943480000|2025-11-12 10:31:20|||||||||35
1762943490000|2025-11-12 10:31:30|||||||||39
1762943500000|2025-11-12 10:31:40|||||||||1
1762943520000|2025-11-12 10:32:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|151
1762943530000|2025-11-12 10:32:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1376
1762943540000|2025-11-12 10:32:20||1145.5||1145.5||1145.5||1145.5|1395
1762943550000|2025-11-12 10:32:30|||||||||1000
1762943560000|2025-11-12 10:32:40|1146||1146||1146||1146||2972
1762943570000|2025-11-12 10:32:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|91
1762943580000|2025-11-12 10:33:00|||||||||2038
1762943590000|2025-11-12 10:33:10|||||||||644
1762943610000|2025-11-12 10:33:30|||||||||108
1762943620000|2025-11-12 10:33:40|||||||||152
1762943630000|2025-11-12 10:33:50|||||||||1000
1762943650000|2025-11-12 10:34:10|||||||||17
1762943660000|2025-11-12 10:34:20|||||||||2
1762943670000|2025-11-12 10:34:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|10
1762943680000|2025-11-12 10:34:40|||||||||270
1762943690000|2025-11-12 10:34:50|1147|1146|1147|1146|1147|1146|1147|1146|770
1762943700000|2025-11-12 10:35:00|||||||||1318
1762943720000|2025-11-12 10:35:20|||||||||27
1762943730000|2025-11-12 10:35:30|||||||||2929
1762943750000|2025-11-12 10:35:50|||||||||1
1762943760000|2025-11-12 10:36:00|||||||||17
1762943770000|2025-11-12 10:36:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|29
1762943780000|2025-11-12 10:36:20|||||||||47
1762943790000|2025-11-12 10:36:30|||||||||472
1762943800000|2025-11-12 10:36:40|||||||||1985
1762943810000|2025-11-12 10:36:50|||||||||1185
1762943820000|2025-11-12 10:37:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|101
1762943830000|2025-11-12 10:37:10|||||||||187
1762943840000|2025-11-12 10:37:20|||||||||1000
1762943850000|2025-11-12 10:37:30|||||||||2003
1762943870000|2025-11-12 10:37:50|||||||||655
1762943880000|2025-11-12 10:38:00|||||||||1000
1762943890000|2025-11-12 10:38:10|||||||||100
1762943910000|2025-11-12 10:38:30|||||||||170
1762943920000|2025-11-12 10:38:40|||||||||7
1762943930000|2025-11-12 10:38:50|1146||1146||1146||1146||1226
1762943940000|2025-11-12 10:39:00|1145.5||1145.5||1145.5||1145.5||0
1762943960000|2025-11-12 10:39:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|219
1762943970000|2025-11-12 10:39:30|||||||||4
1762943980000|2025-11-12 10:39:40|||||||||218
1762943990000|2025-11-12 10:39:50|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|759
1762944000000|2025-11-12 10:40:00|||||||||285
1762944030000|2025-11-12 10:40:30|||||||||13
1762944040000|2025-11-12 10:40:40|||||||||873
1762944050000|2025-11-12 10:40:50|||||||||500
1762944060000|2025-11-12 10:41:00|1145|1145|1145|1144.5|1145|1145|1145|1144.5|271
1762944110000|2025-11-12 10:41:50|||||||||1104
1762944120000|2025-11-12 10:42:00|||||||||1
1762944130000|2025-11-12 10:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|202
1762944150000|2025-11-12 10:42:30|1145||1145||1145||1145||3298
1762944170000|2025-11-12 10:42:50|||||||||474
1762944180000|2025-11-12 10:43:00|||||||||2
1762944190000|2025-11-12 10:43:10|||||||||1
1762944200000|2025-11-12 10:43:20|||||||||1329
1762944210000|2025-11-12 10:43:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|517
1762944240000|2025-11-12 10:44:00|||||||||17
1762944250000|2025-11-12 10:44:10|||||||||452
1762944260000|2025-11-12 10:44:20|||||||||2075
1762944270000|2025-11-12 10:44:30|||||||||578
1762944280000|2025-11-12 10:44:40|||||||||50
1762944300000|2025-11-12 10:45:00|1145|1144|1145|1144|1145|1144|1145|1144|43
1762944310000|2025-11-12 10:45:10|||||||||156
1762944330000|2025-11-12 10:45:30|||||||||8
1762944360000|2025-11-12 10:46:00|||||||||91
1762944370000|2025-11-12 10:46:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|497
1762944380000|2025-11-12 10:46:20|1145||1145||1145||1145||129
1762944390000|2025-11-12 10:46:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|549
1762944400000|2025-11-12 10:46:40|||||||||395
1762944410000|2025-11-12 10:46:50|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|347
1762944420000|2025-11-12 10:47:00|1145||1145||1145||1145||23
1762944440000|2025-11-12 10:47:20|1145.5||1145.5||1145.5||1145.5||687
1762944450000|2025-11-12 10:47:30|||||||||35
1762944460000|2025-11-12 10:47:40|||||||||875
1762944470000|2025-11-12 10:47:50|||||||||142
1762944480000|2025-11-12 10:48:00|||||||||12
1762944500000|2025-11-12 10:48:20|||||||||243
1762944510000|2025-11-12 10:48:30|||||||||1
1762944520000|2025-11-12 10:48:40|||||||||567
1762944530000|2025-11-12 10:48:50|||||||||9
1762944540000|2025-11-12 10:49:00|||||||||1
1762944570000|2025-11-12 10:49:30|||||||||13
1762944580000|2025-11-12 10:49:40|1145|1144|1145|1144|1145|1144|1145|1144|2908
1762944590000|2025-11-12 10:49:50|1144.5||1144.5||1144.5||1144.5||1
1762944600000|2025-11-12 10:50:00||1143.5||1143.5||1144||1143.5|6625
1762944610000|2025-11-12 10:50:10|1144|1144|1144.5|1144|1144.5|1144|1144|1144|271
1762944640000|2025-11-12 10:50:40|||||||||1
1762944650000|2025-11-12 10:50:50|||||||||50
1762944660000|2025-11-12 10:51:00|1145.5|1144.5|1146|1145.5|1146|1145.5|1145.5|1144.5|393
1762944670000|2025-11-12 10:51:10|||||||||13
1762944680000|2025-11-12 10:51:20|1146.5||1146||1146.5||1146||876
1762944700000|2025-11-12 10:51:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|660
1762944710000|2025-11-12 10:51:50|||||||||56
1762944720000|2025-11-12 10:52:00|||||||||484
1762944730000|2025-11-12 10:52:10|||||||||4
1762944740000|2025-11-12 10:52:20||1145.5||1145.5||1145.5||1145.5|101
1762944750000|2025-11-12 10:52:30|||||||||17
1762944760000|2025-11-12 10:52:40|||||||||5
1762944770000|2025-11-12 10:52:50|||||||||1
1762944780000|2025-11-12 10:53:00|||||||||106
1762944790000|2025-11-12 10:53:10|1146||1146||1146||1146||867
1762944800000|2025-11-12 10:53:20|1146.5||1146||1146.5||1146||60
1762944810000|2025-11-12 10:53:30|1146.5||1146.5||1146.5||1146.5||0
1762944820000|2025-11-12 10:53:40|||||||||180
1762944830000|2025-11-12 10:53:50|||||||||21
1762944840000|2025-11-12 10:54:00|||||||||5
1762944850000|2025-11-12 10:54:10|||||||||652
1762944860000|2025-11-12 10:54:20|||||||||5
1762944870000|2025-11-12 10:54:30|||||||||7
1762944930000|2025-11-12 10:55:30|1146||1146||1146||1146||4333
1762944940000|2025-11-12 10:55:40|1146.5||1146.5||1146.5||1146.5||30
1762944950000|2025-11-12 10:55:50|||||||||3688
1762944970000|2025-11-12 10:56:10|||||||||891
1762944980000|2025-11-12 10:56:20|||||||||10
1762944990000|2025-11-12 10:56:30|1146|1145|1145.5|1145|1146|1145|1145.5|1145|8312
1762945000000|2025-11-12 10:56:40|||||||||547
1762945020000|2025-11-12 10:57:00|||||||||8
1762945050000|2025-11-12 10:57:30|||||||||1727
1762945060000|2025-11-12 10:57:40|||||||||5
1762945070000|2025-11-12 10:57:50|||||||||13
1762945090000|2025-11-12 10:58:10|1146||1146||1146||1146||646
1762945100000|2025-11-12 10:58:20|||||||||1752
1762945120000|2025-11-12 10:58:40|||||||||87
1762945140000|2025-11-12 10:59:00|1145.5||1145.5||1146||1145.5||17
1762945150000|2025-11-12 10:59:10|||||||||201
1762945160000|2025-11-12 10:59:20|||||||||656
1762945180000|2025-11-12 10:59:40|||||||||4
1762945190000|2025-11-12 10:59:50|||||||||9
1762945200000|2025-11-12 11:00:00|||||||||1
1762945220000|2025-11-12 11:00:20|||||||||153
1762945230000|2025-11-12 11:00:30|1146||1146||1146||1146||126
1762945240000|2025-11-12 11:00:40||1145.5||1145.5||1145.5||1145|488
1762945250000|2025-11-12 11:00:50|||||||||502
1762945260000|2025-11-12 11:01:00|||||||||860
1762945270000|2025-11-12 11:01:10||1145||1145||1145||1145|2224
1762945280000|2025-11-12 11:01:20|1145.5||1146||1146||1145.5||32
1762945290000|2025-11-12 11:01:30|||||||||2
1762945320000|2025-11-12 11:02:00||1145.5||1145.5||1145.5||1145.5|263
1762945350000|2025-11-12 11:02:30|||||||||305
1762945360000|2025-11-12 11:02:40|||||||||1
1762945380000|2025-11-12 11:03:00|||||||||1
1762945400000|2025-11-12 11:03:20|||||||||2885
1762945410000|2025-11-12 11:03:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1284
1762945420000|2025-11-12 11:03:40|||||||||1
1762945480000|2025-11-12 11:04:40|||||||||10000
1762945490000|2025-11-12 11:04:50|||||||||1947
1762945500000|2025-11-12 11:05:00|||||||||1
1762945510000|2025-11-12 11:05:10|||||||||4
1762945530000|2025-11-12 11:05:30|||||||||2
1762945540000|2025-11-12 11:05:40|||||||||762
1762945560000|2025-11-12 11:06:00|||||||||2
1762945580000|2025-11-12 11:06:20|||||||||23
1762945590000|2025-11-12 11:06:30|||||||||2
1762945600000|2025-11-12 11:06:40|||||||||1357
1762945610000|2025-11-12 11:06:50|||||||||1456
1762945620000|2025-11-12 11:07:00|||||||||3
1762945630000|2025-11-12 11:07:10|||||||||1000
1762945650000|2025-11-12 11:07:30|||||||||1000
1762945660000|2025-11-12 11:07:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|390
1762945670000|2025-11-12 11:07:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|98
1762945680000|2025-11-12 11:08:00|||||||||75
1762945690000|2025-11-12 11:08:10|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|91
1762945700000|2025-11-12 11:08:20|||||||||50
1762945710000|2025-11-12 11:08:30|||||||||432
1762945720000|2025-11-12 11:08:40|1147||1147||1147.5||1147||0
1762945730000|2025-11-12 11:08:50|1147.5||1147.5||1147.5||1147.5||391
1762945750000|2025-11-12 11:09:10|||||||||40
1762945760000|2025-11-12 11:09:20|1147|1146|1147|1146|1147|1146|1147|1146|823
1762945770000|2025-11-12 11:09:30|1146.5||1146.5||1146.5||1146.5||1
1762945780000|2025-11-12 11:09:40|||||||||2587
1762945790000|2025-11-12 11:09:50|||||||||2177
1762945800000|2025-11-12 11:10:00|||||||||30006
1762945810000|2025-11-12 11:10:10|||||||||4213
1762945820000|2025-11-12 11:10:20|||||||||105
1762945830000|2025-11-12 11:10:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2421
1762945840000|2025-11-12 11:10:40||1146||1146||1146||1146|7748
1762945850000|2025-11-12 11:10:50|1146.5||1146.5||1146.5||1146.5||876
1762945860000|2025-11-12 11:11:00|||||||||41
1762945870000|2025-11-12 11:11:10|||||||||5
1762945880000|2025-11-12 11:11:20|1147||1147||1147||1147||5
1762945890000|2025-11-12 11:11:30|||||||||1200
1762945910000|2025-11-12 11:11:50|1146.5||1146.5||1146.5||1146.5||87
1762945920000|2025-11-12 11:12:00|||||||||3
1762945940000|2025-11-12 11:12:20|||||||||850
1762945950000|2025-11-12 11:12:30|1147||1146.5||1147||1146.5||5
1762945960000|2025-11-12 11:12:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1952
1762945980000|2025-11-12 11:13:00|||||||||40
1762946000000|2025-11-12 11:13:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|20
1762946010000|2025-11-12 11:13:30|||||||||14
1762946020000|2025-11-12 11:13:40||1144.5||1144.5||1144.5||1144.5|790
1762946030000|2025-11-12 11:13:50|1145|1144|1144.5|1143.5|1145|1144|1144.5|1143.5|1178
1762946040000|2025-11-12 11:14:00||1144||1143.5||1144||1143.5|1116
1762946050000|2025-11-12 11:14:10||1144||1144||1144||1144|2846
1762946070000|2025-11-12 11:14:30|1145||1145||1145||1145||5
1762946080000|2025-11-12 11:14:40|||||||||689
1762946100000|2025-11-12 11:15:00|1144.5||1144.5||1144.5||1144.5||3
1762946110000|2025-11-12 11:15:10|||||||||1
1762946130000|2025-11-12 11:15:30|||||||||285
1762946140000|2025-11-12 11:15:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6088
1762946150000|2025-11-12 11:15:50|||||||||3
1762946170000|2025-11-12 11:16:10|||||||||3920
1762946180000|2025-11-12 11:16:20||1144||1144.5||1144.5||1144|271
1762946200000|2025-11-12 11:16:40|||||||||39
1762946210000|2025-11-12 11:16:50|||||||||2651
1762946250000|2025-11-12 11:17:30|||||||||10
1762946260000|2025-11-12 11:17:40|||||||||231
1762946270000|2025-11-12 11:17:50|||||||||1
1762946290000|2025-11-12 11:18:10|||||||||13
1762946300000|2025-11-12 11:18:20|||||||||492
1762946310000|2025-11-12 11:18:30|||||||||552
1762946340000|2025-11-12 11:19:00|||||||||2
1762946360000|2025-11-12 11:19:20|||||||||176
1762946370000|2025-11-12 11:19:30|||||||||1
1762946380000|2025-11-12 11:19:40|||||||||244
1762946390000|2025-11-12 11:19:50|||||||||433
1762946400000|2025-11-12 11:20:00|||||||||68
1762946430000|2025-11-12 11:20:30|||||||||4
1762946440000|2025-11-12 11:20:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1024
1762946460000|2025-11-12 11:21:00|||||||||200
1762946480000|2025-11-12 11:21:20|||||||||49203
1762946490000|2025-11-12 11:21:30|1145||1145||1145||1145||2002
1762946500000|2025-11-12 11:21:40|||||||||27
1762946520000|2025-11-12 11:22:00|||||||||479
1762946530000|2025-11-12 11:22:10|||||||||2
1762946550000|2025-11-12 11:22:30||1144.5||1144||1144.5||1144|1
1762946570000|2025-11-12 11:22:50|||||||||599
1762946580000|2025-11-12 11:23:00||1144.5||1144.5||1144.5||1144.5|397
1762946600000|2025-11-12 11:23:20|||||||||19
1762946610000|2025-11-12 11:23:30|||||||||1528
1762946620000|2025-11-12 11:23:40|||||||||1
1762946630000|2025-11-12 11:23:50|||||||||1
1762946640000|2025-11-12 11:24:00|||||||||4
1762946650000|2025-11-12 11:24:10|||||||||3
1762946670000|2025-11-12 11:24:30|||||||||718
1762946680000|2025-11-12 11:24:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3834
1762946690000|2025-11-12 11:24:50|||||||||3
1762946700000|2025-11-12 11:25:00|||||||||5496
1762946710000|2025-11-12 11:25:10|||||||||2
1762946720000|2025-11-12 11:25:20|||||||||56
1762946730000|2025-11-12 11:25:30|||||||||2
1762946750000|2025-11-12 11:25:50|||||||||1
1762946770000|2025-11-12 11:26:10|||||||||3
1762946780000|2025-11-12 11:26:20|||||||||5
1762946790000|2025-11-12 11:26:30|||||||||250
1762946800000|2025-11-12 11:26:40|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|287
1762946810000|2025-11-12 11:26:50||1144||1144||1144||1144|3684
1762946840000|2025-11-12 11:27:20|||||||||2
1762946850000|2025-11-12 11:27:30|||||||||13
1762946860000|2025-11-12 11:27:40|||||||||49
1762946870000|2025-11-12 11:27:50|||||||||1
1762946880000|2025-11-12 11:28:00|||||||||868
1762946890000|2025-11-12 11:28:10||1143.5||1143.5||1143.5||1143.5|1478
1762946900000|2025-11-12 11:28:20||1144||1144||1144||1144|6
1762946910000|2025-11-12 11:28:30||1143.5||1143.5||1143.5||1143.5|9
1762946950000|2025-11-12 11:29:10|1144||1144||1144||1144||6
1762946960000|2025-11-12 11:29:20|||||||||2
1762946970000|2025-11-12 11:29:30||1143||1143||1143||1143|413
1762946980000|2025-11-12 11:29:40|1143.5||1143.5||1143.5||1143.5||54
1762946990000|2025-11-12 11:29:50|||||||||1
1762947000000|2025-11-12 11:30:00|||||||||4
1762947010000|2025-11-12 11:30:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|7353
1762947020000|2025-11-12 11:30:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|13
1762947030000|2025-11-12 11:30:30|||||||||1
1762947040000|2025-11-12 11:30:40||1143.5||1143.5||1143.5||1143.5|855
1762947050000|2025-11-12 11:30:50|||||||||6
1762947060000|2025-11-12 11:31:00||1144||1143.5||1144||1143.5|53
1762947070000|2025-11-12 11:31:10||1144||1144||1144||1144|85
1762947080000|2025-11-12 11:31:20|||||||||9
1762947120000|2025-11-12 11:32:00|||||||||1
1762947140000|2025-11-12 11:32:20|||||||||2570
1762947170000|2025-11-12 11:32:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6147
1762947180000|2025-11-12 11:33:00|||||||||1
1762947200000|2025-11-12 11:33:20|||||||||2095
1762947210000|2025-11-12 11:33:30|||||||||4
1762947220000|2025-11-12 11:33:40|||||||||4
1762947230000|2025-11-12 11:33:50|||||||||10
1762947240000|2025-11-12 11:34:00|||||||||3
1762947250000|2025-11-12 11:34:10|||||||||4
1762947260000|2025-11-12 11:34:20|||||||||8
1762947270000|2025-11-12 11:34:30|||||||||1093
1762947290000|2025-11-12 11:34:50|||||||||12
1762947300000|2025-11-12 11:35:00|||||||||1229
1762947310000|2025-11-12 11:35:10|||||||||87
1762947320000|2025-11-12 11:35:20|||||||||174
1762947330000|2025-11-12 11:35:30|||||||||1500
1762947350000|2025-11-12 11:35:50|||||||||1698
1762947380000|2025-11-12 11:36:20|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|1078
1762947390000|2025-11-12 11:36:30|||||||||1960
1762947400000|2025-11-12 11:36:40|||||||||455
1762947420000|2025-11-12 11:37:00|||||||||6276
1762947430000|2025-11-12 11:37:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2408
1762947440000|2025-11-12 11:37:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2368
1762947450000|2025-11-12 11:37:30|||||||||19967
1762947460000|2025-11-12 11:37:40|||||||||592
1762947470000|2025-11-12 11:37:50|||||||||2
1762947480000|2025-11-12 11:38:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1175
1762947490000|2025-11-12 11:38:10|||||||||114
1762947500000|2025-11-12 11:38:20|||||||||1
1762947510000|2025-11-12 11:38:30|||||||||422
1762947520000|2025-11-12 11:38:40||1144||1144||1144||1144|94
1762947530000|2025-11-12 11:38:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|72
1762947540000|2025-11-12 11:39:00|1144|1143|1144|1143|1144|1143|1144|1143|3173
1762947550000|2025-11-12 11:39:10|||||||||1
1762947560000|2025-11-12 11:39:20|||||||||15
1762947570000|2025-11-12 11:39:30|1143.5||1143.5||1143.5||1143.5||0
1762947590000|2025-11-12 11:39:50|||||||||2
1762947600000|2025-11-12 11:40:00|1144||1144||1144||1144||218
1762947620000|2025-11-12 11:40:20|||||||||38
1762947650000|2025-11-12 11:40:50|1143.5||1143.5||1143.5||1143.5||0
1762947660000|2025-11-12 11:41:00||1142.5||1142.5||1142.5||1142.5|1383
1762947670000|2025-11-12 11:41:10|||||||||32
1762947690000|2025-11-12 11:41:30|||||||||2
1762947700000|2025-11-12 11:41:40|||||||||1178
1762947720000|2025-11-12 11:42:00|||||||||445
1762947730000|2025-11-12 11:42:10|||||||||1
1762947760000|2025-11-12 11:42:40|1143||1143||1143||1143||0
1762947770000|2025-11-12 11:42:50|||||||||3971
1762947780000|2025-11-12 11:43:00|||||||||22
1762947790000|2025-11-12 11:43:10|||||||||3
1762947800000|2025-11-12 11:43:20|||||||||22
1762947810000|2025-11-12 11:43:30|||||||||2
1762947820000|2025-11-12 11:43:40|||||||||950
1762947830000|2025-11-12 11:43:50|||||||||877
1762947840000|2025-11-12 11:44:00|||||||||7971
1762947850000|2025-11-12 11:44:10|||||||||682
1762947860000|2025-11-12 11:44:20|||||||||1168
1762947870000|2025-11-12 11:44:30|||||||||4
1762947880000|2025-11-12 11:44:40|||||||||2631
1762947890000|2025-11-12 11:44:50|||||||||4
1762947900000|2025-11-12 11:45:00|1144|1143|1144|1143|1144|1143|1144|1143|4509
1762947930000|2025-11-12 11:45:30|||||||||5498
1762947940000|2025-11-12 11:45:40|1143.5||1143.5||1143.5||1143.5||36
1762947950000|2025-11-12 11:45:50|1144||1144||1144||1144||870
1762947960000|2025-11-12 11:46:00|||||||||28
1762947970000|2025-11-12 11:46:10|||||||||277
1762947980000|2025-11-12 11:46:20|1143.5|1143.5|1144|1143.5|1144|1143.5|1143.5|1143.5|486
1762948000000|2025-11-12 11:46:40|||||||||372
1762948010000|2025-11-12 11:46:50|||||||||362
1762948020000|2025-11-12 11:47:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|39
1762948030000|2025-11-12 11:47:10||1143.5||1143.5||1143.5||1143.5|3026
1762948040000|2025-11-12 11:47:20|||||||||5743
1762948050000|2025-11-12 11:47:30|||||||||2468
1762948060000|2025-11-12 11:47:40|1145|1144|1145|1144|1145|1144|1145|1144|80
1762948080000|2025-11-12 11:48:00||1144.5||1144.5||1144.5||1144.5|717
1762948090000|2025-11-12 11:48:10|||||||||1
1762948100000|2025-11-12 11:48:20|||||||||2
1762948110000|2025-11-12 11:48:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2587
1762948140000|2025-11-12 11:49:00|||||||||502
1762948150000|2025-11-12 11:49:10|||||||||5
1762948230000|2025-11-12 11:50:30||1143.5||1143.5||1143.5||1143.5|1518
1762948240000|2025-11-12 11:50:40|1144||1144.5||1144.5||1144||3511
1762948250000|2025-11-12 11:50:50|1144||1144||1144||1144||367
1762948260000|2025-11-12 11:51:00|||||||||5178
1762948270000|2025-11-12 11:51:10|||||||||1
1762948290000|2025-11-12 11:51:30|||||||||3982
1762948300000|2025-11-12 11:51:40|||||||||10
1762948310000|2025-11-12 11:51:50|||||||||35
1762948320000|2025-11-12 11:52:00|||||||||576
1762948330000|2025-11-12 11:52:10|||||||||49
1762948340000|2025-11-12 11:52:20|||||||||5
1762948350000|2025-11-12 11:52:30|||||||||5438
1762948380000|2025-11-12 11:53:00|||||||||180
1762948390000|2025-11-12 11:53:10|||||||||3
1762948400000|2025-11-12 11:53:20|||||||||1
1762948410000|2025-11-12 11:53:30|||||||||99
1762948430000|2025-11-12 11:53:50|||||||||300
1762948440000|2025-11-12 11:54:00|||||||||300
1762948450000|2025-11-12 11:54:10|||||||||7101
1762948460000|2025-11-12 11:54:20|||||||||5762
1762948470000|2025-11-12 11:54:30|||||||||9
1762948490000|2025-11-12 11:54:50|||||||||2
1762948510000|2025-11-12 11:55:10|||||||||4
1762948530000|2025-11-12 11:55:30|||||||||9
1762948550000|2025-11-12 11:55:50|||||||||7
1762948560000|2025-11-12 11:56:00|||||||||87
1762948570000|2025-11-12 11:56:10|||||||||30
1762948580000|2025-11-12 11:56:20|||||||||9832
1762948590000|2025-11-12 11:56:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|5833
1762948600000|2025-11-12 11:56:40|||||||||3
1762948610000|2025-11-12 11:56:50|||||||||1269
1762948620000|2025-11-12 11:57:00|||||||||1
1762948630000|2025-11-12 11:57:10|1144||1144||1144||1144||1168
1762948640000|2025-11-12 11:57:20|1143.5||1144||1144||1143.5||1064
1762948650000|2025-11-12 11:57:30|||||||||2
1762948660000|2025-11-12 11:57:40|||||||||1
1762948670000|2025-11-12 11:57:50|||||||||400
1762948680000|2025-11-12 11:58:00|||||||||2
1762948710000|2025-11-12 11:58:30||1143.5||1143.5||1143.5||1143.5|60
1762948720000|2025-11-12 11:58:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3181
1762948730000|2025-11-12 11:58:50|||||||||496
1762948740000|2025-11-12 11:59:00|||||||||1
1762948750000|2025-11-12 11:59:10|||||||||2175
1762948760000|2025-11-12 11:59:20|||||||||697
1762948770000|2025-11-12 11:59:30|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143.5|2593
1762948790000|2025-11-12 11:59:50|1144|1144|1144|1143.5|1144|1144|1144|1143.5|89
1762948810000|2025-11-12 12:00:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1218
1762948820000|2025-11-12 12:00:20|||||||||1000
1762948830000|2025-11-12 12:00:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|9
1762948840000|2025-11-12 12:00:40|||||||||63
1762948850000|2025-11-12 12:00:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|449
1762948880000|2025-11-12 12:01:20|||||||||50
1762948890000|2025-11-12 12:01:30|1143||1143||1143||1143||2
1762948900000|2025-11-12 12:01:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|24
1762948910000|2025-11-12 12:01:50|||||||||913
1762948920000|2025-11-12 12:02:00||1143||1143||1143||1143|98
1762948930000|2025-11-12 12:02:10|||||||||2211
1762948940000|2025-11-12 12:02:20|||||||||17
1762948950000|2025-11-12 12:02:30|||||||||150
1762948960000|2025-11-12 12:02:40|||||||||105
1762948970000|2025-11-12 12:02:50|||||||||55
1762948990000|2025-11-12 12:03:10|||||||||7
1762949000000|2025-11-12 12:03:20|||||||||5151
1762949010000|2025-11-12 12:03:30|||||||||439
1762949020000|2025-11-12 12:03:40|||||||||348
1762949030000|2025-11-12 12:03:50|||||||||1272
1762949040000|2025-11-12 12:04:00|||||||||53
1762949050000|2025-11-12 12:04:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|88
1762949060000|2025-11-12 12:04:20|1142||1142||1142||1142||950
1762949070000|2025-11-12 12:04:30|1142.5||1142.5||1142.5||1142.5||0
1762949080000|2025-11-12 12:04:40|||||||||25
1762949090000|2025-11-12 12:04:50|1142||1142.5||1142.5||1142||43
1762949100000|2025-11-12 12:05:00|1142|1142.5|1143.5|1142.5|1144|1143.5|1142|1142.5|1896
1762949110000|2025-11-12 12:05:10|1143|1142|1143|1142.5|1143|1142.5|1143|1142|1317
1762949120000|2025-11-12 12:05:20|||||||||1300
1762949130000|2025-11-12 12:05:30|1143.5||1143.5||1143.5||1143.5||10
1762949140000|2025-11-12 12:05:40|||||||||17
1762949150000|2025-11-12 12:05:50||1143||1143||1143||1143|8
1762949170000|2025-11-12 12:06:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|287
1762949180000|2025-11-12 12:06:20||1142||1142||1142||1142|1896
1762949190000|2025-11-12 12:06:30|1142.5||1142.5||1142.5||1142.5||0
1762949200000|2025-11-12 12:06:40||1141.5||1141.5||1141.5||1141.5|3442
1762949210000|2025-11-12 12:06:50|||||||||775
1762949220000|2025-11-12 12:07:00|1142||1142||1142||1142||72
1762949230000|2025-11-12 12:07:10|||||||||46
1762949240000|2025-11-12 12:07:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|1876
1762949250000|2025-11-12 12:07:30||1142||1142||1142||1142|2411
1762949260000|2025-11-12 12:07:40|||||||||192
1762949270000|2025-11-12 12:07:50|||||||||1
1762949290000|2025-11-12 12:08:10||1141.5||1141.5||1141.5||1141.5|371
1762949300000|2025-11-12 12:08:20|||||||||1093
1762949310000|2025-11-12 12:08:30|1142||1142||1142||1142||275
1762949320000|2025-11-12 12:08:40|||||||||614
1762949330000|2025-11-12 12:08:50|||||||||900
1762949340000|2025-11-12 12:09:00|||||||||25
1762949350000|2025-11-12 12:09:10|||||||||500
1762949360000|2025-11-12 12:09:20|1142.5||1142.5||1142.5||1142.5||453
1762949390000|2025-11-12 12:09:50||1142||1142||1142||1142|1081
1762949420000|2025-11-12 12:10:20|||||||||5
1762949460000|2025-11-12 12:11:00|||||||||93
1762949480000|2025-11-12 12:11:20|||||||||1
1762949530000|2025-11-12 12:12:10|||||||||22035
1762949540000|2025-11-12 12:12:20|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|484
1762949560000|2025-11-12 12:12:40|||||||||3
1762949580000|2025-11-12 12:13:00|||||||||4
1762949590000|2025-11-12 12:13:10|||||||||60
1762949610000|2025-11-12 12:13:30|1142||1142||1142||1142||62
1762949620000|2025-11-12 12:13:40|||||||||1
1762949630000|2025-11-12 12:13:50|||||||||1690
1762949640000|2025-11-12 12:14:00|||||||||44
1762949650000|2025-11-12 12:14:10||1141.5||1141||1141.5||1141|90
1762949670000|2025-11-12 12:14:30|1141.5||1141.5||1141.5||1141.5||0
1762949680000|2025-11-12 12:14:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|208
1762949720000|2025-11-12 12:15:20||1140||1140||1140||1140|317
1762949730000|2025-11-12 12:15:30|||||||||588
1762949740000|2025-11-12 12:15:40||1140.5||1140.5||1140.5||1140.5|5313
1762949750000|2025-11-12 12:15:50|||||||||495
1762949760000|2025-11-12 12:16:00|||||||||1
1762949770000|2025-11-12 12:16:10|||||||||5073
1762949780000|2025-11-12 12:16:20|||||||||6245
1762949790000|2025-11-12 12:16:30|||||||||439
1762949800000|2025-11-12 12:16:40|||||||||526
1762949810000|2025-11-12 12:16:50|||||||||1
1762949820000|2025-11-12 12:17:00|||||||||17
1762949830000|2025-11-12 12:17:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|45
1762949840000|2025-11-12 12:17:20|||||||||24
1762949860000|2025-11-12 12:17:40|||||||||1
1762949870000|2025-11-12 12:17:50|||||||||1
1762949880000|2025-11-12 12:18:00|||||||||790
1762949900000|2025-11-12 12:18:20|||||||||2
1762949910000|2025-11-12 12:18:30|||||||||505
1762949920000|2025-11-12 12:18:40|||||||||7
1762949940000|2025-11-12 12:19:00|||||||||3
1762949970000|2025-11-12 12:19:30|||||||||1985
1762949980000|2025-11-12 12:19:40|||||||||1000
1762949990000|2025-11-12 12:19:50|||||||||1572
1762950000000|2025-11-12 12:20:00|||||||||501
1762950010000|2025-11-12 12:20:10|||||||||28
1762950020000|2025-11-12 12:20:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1106
1762950030000|2025-11-12 12:20:30|||||||||1
1762950050000|2025-11-12 12:20:50|||||||||1
1762950060000|2025-11-12 12:21:00|1141.5||1141||1141.5||1141||0
1762950070000|2025-11-12 12:21:10|1141.5||1141||1141.5||1141||616
1762950100000|2025-11-12 12:21:40|||||||||87
1762950110000|2025-11-12 12:21:50|||||||||351
1762950120000|2025-11-12 12:22:00|||||||||2
1762950130000|2025-11-12 12:22:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5731
1762950140000|2025-11-12 12:22:20|||||||||959
1762950180000|2025-11-12 12:23:00|||||||||1000
1762950190000|2025-11-12 12:23:10|||||||||14
1762950200000|2025-11-12 12:23:20|||||||||7165
1762950220000|2025-11-12 12:23:40|||||||||295
1762950230000|2025-11-12 12:23:50|||||||||61
1762950250000|2025-11-12 12:24:10|||||||||50
1762950260000|2025-11-12 12:24:20|||||||||79
1762950270000|2025-11-12 12:24:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|555
1762950280000|2025-11-12 12:24:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|901
1762950290000|2025-11-12 12:24:50||1141||1141||1141||1141|0
1762950300000|2025-11-12 12:25:00|||||||||2629
1762950310000|2025-11-12 12:25:10|||||||||1258
1762950330000|2025-11-12 12:25:30||1141.5||1141.5||1141.5||1141.5|1450
1762950340000|2025-11-12 12:25:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1762950350000|2025-11-12 12:25:50|||||||||235
1762950360000|2025-11-12 12:26:00|||||||||241
1762950370000|2025-11-12 12:26:10|||||||||173
1762950380000|2025-11-12 12:26:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140|3125
1762950410000|2025-11-12 12:26:50|1141.5||1141.5||1141.5||1141.5||1742
1762950420000|2025-11-12 12:27:00|||||||||277
1762950430000|2025-11-12 12:27:10|1141||1141||1141||1141||1917
1762950440000|2025-11-12 12:27:20|||||||||14
1762950470000|2025-11-12 12:27:50|||||||||260
1762950480000|2025-11-12 12:28:00|||||||||1
1762950500000|2025-11-12 12:28:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|759
1762950510000|2025-11-12 12:28:30|||||||||17
1762950530000|2025-11-12 12:28:50|||||||||1764
1762950540000|2025-11-12 12:29:00|||||||||251
1762950550000|2025-11-12 12:29:10|||||||||4864
1762950570000|2025-11-12 12:29:30|||||||||1000
1762950580000|2025-11-12 12:29:40|||||||||168
1762950600000|2025-11-12 12:30:00|1140|1139.5|1140|1139|1140|1139.5|1140|1139|13375
1762950610000|2025-11-12 12:30:10|||||||||2620
1762950630000|2025-11-12 12:30:30|||||||||70
1762950640000|2025-11-12 12:30:40|||||||||43501
1762950650000|2025-11-12 12:30:50|1139.5||1139.5||1139.5||1139.5||0
1762950660000|2025-11-12 12:31:00|||||||||100
1762950670000|2025-11-12 12:31:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7266
1762950690000|2025-11-12 12:31:30|1141|1140|1141|1140|1141|1140|1141|1140|25
1762950700000|2025-11-12 12:31:40|1140.5||1141||1141||1140.5||174
1762950720000|2025-11-12 12:32:00|||||||||13
1762950730000|2025-11-12 12:32:10|||||||||1566
1762950750000|2025-11-12 12:32:30|||||||||33
1762950760000|2025-11-12 12:32:40||1140.5||1140.5||1140.5||1140.5|14
1762950770000|2025-11-12 12:32:50|||||||||9
1762950780000|2025-11-12 12:33:00|||||||||86
1762950790000|2025-11-12 12:33:10|||||||||420
1762950810000|2025-11-12 12:33:30|||||||||4
1762950830000|2025-11-12 12:33:50|||||||||1
1762950840000|2025-11-12 12:34:00|||||||||41
1762950850000|2025-11-12 12:34:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1762950870000|2025-11-12 12:34:30|||||||||34
1762950880000|2025-11-12 12:34:40|||||||||16
1762950900000|2025-11-12 12:35:00|||||||||88
1762950910000|2025-11-12 12:35:10|||||||||775
1762950920000|2025-11-12 12:35:20|||||||||35
1762950930000|2025-11-12 12:35:30|||||||||674
1762950940000|2025-11-12 12:35:40|||||||||417
1762950950000|2025-11-12 12:35:50|1141||1141||1141||1141||743
1762950960000|2025-11-12 12:36:00|||||||||10
1762950970000|2025-11-12 12:36:10|||||||||50
1762950980000|2025-11-12 12:36:20|||||||||88
1762950990000|2025-11-12 12:36:30||1140.5||1140.5||1140.5||1140.5|4091
1762951000000|2025-11-12 12:36:40|||||||||57
1762951010000|2025-11-12 12:36:50|||||||||183
1762951020000|2025-11-12 12:37:00|||||||||47
1762951030000|2025-11-12 12:37:10||1140||1140||1140||1140|287
1762951040000|2025-11-12 12:37:20|||||||||200
1762951050000|2025-11-12 12:37:30||1140.5||1140.5||1140.5||1140.5|0
1762951060000|2025-11-12 12:37:40||1140||1140||1140||1140|885
1762951080000|2025-11-12 12:38:00|||||||||435
1762951100000|2025-11-12 12:38:20|||||||||8
1762951140000|2025-11-12 12:39:00|||||||||347
1762951170000|2025-11-12 12:39:30|||||||||2
1762951190000|2025-11-12 12:39:50|||||||||217
1762951200000|2025-11-12 12:40:00|1140.5||1140.5||1140.5||1140.5||19
1762951210000|2025-11-12 12:40:10|1141||1141||1141||1141||1705
1762951220000|2025-11-12 12:40:20|1140.5||1140.5||1140.5||1140.5||161
1762951240000|2025-11-12 12:40:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|185
1762951250000|2025-11-12 12:40:50|||||||||1
1762951260000|2025-11-12 12:41:00||1139||1139||1139||1139|67
1762951270000|2025-11-12 12:41:10|||||||||43
1762951280000|2025-11-12 12:41:20|||||||||175
1762951300000|2025-11-12 12:41:40|||||||||18337
1762951320000|2025-11-12 12:42:00|||||||||612
1762951330000|2025-11-12 12:42:10|||||||||3
1762951340000|2025-11-12 12:42:20|||||||||43
1762951350000|2025-11-12 12:42:30|||||||||25
1762951360000|2025-11-12 12:42:40|||||||||1745
1762951370000|2025-11-12 12:42:50|||||||||872
1762951380000|2025-11-12 12:43:00||1139.5||1139.5||1139.5||1139.5|1250
1762951390000|2025-11-12 12:43:10|||||||||178
1762951400000|2025-11-12 12:43:20|||||||||30
1762951410000|2025-11-12 12:43:30|||||||||1
1762951420000|2025-11-12 12:43:40|1140.5||1140.5||1140.5||1140.5||272
1762951430000|2025-11-12 12:43:50|1141|1140|1141|1140.5|1141|1140.5|1141|1140|2436
1762951440000|2025-11-12 12:44:00||1140||1140||1140||1140|434
1762951450000|2025-11-12 12:44:10|1140.5||1141||1141||1140.5||21
1762951470000|2025-11-12 12:44:30|||||||||150
1762951480000|2025-11-12 12:44:40|||||||||1
1762951490000|2025-11-12 12:44:50|||||||||44
1762951500000|2025-11-12 12:45:00|||||||||250
1762951510000|2025-11-12 12:45:10|||||||||6
1762951520000|2025-11-12 12:45:20|||||||||3
1762951530000|2025-11-12 12:45:30|||||||||115
1762951570000|2025-11-12 12:46:10|||||||||883
1762951580000|2025-11-12 12:46:20||1140.5||1140.5||1140.5||1140.5|3053
1762951590000|2025-11-12 12:46:30|1141.5||1141.5||1141.5||1141.5||686
1762951610000|2025-11-12 12:46:50|||||||||69
1762951620000|2025-11-12 12:47:00|1141|1141|1141.5|1141|1141.5|1141|1141|1141|313
1762951630000|2025-11-12 12:47:10|||||||||2500
1762951640000|2025-11-12 12:47:20||1140.5||1140.5||1140.5||1140.5|6506
1762951670000|2025-11-12 12:47:50|||||||||5
1762951690000|2025-11-12 12:48:10|||||||||217
1762951700000|2025-11-12 12:48:20|||||||||168
1762951710000|2025-11-12 12:48:30|||||||||132
1762951750000|2025-11-12 12:49:10|||||||||1512
1762951760000|2025-11-12 12:49:20|||||||||79
1762951770000|2025-11-12 12:49:30|||||||||202
1762951780000|2025-11-12 12:49:40|||||||||240
1762951810000|2025-11-12 12:50:10|1141|1140|1140.5|1140|1141|1140|1140.5|1140|420
1762951840000|2025-11-12 12:50:40|||||||||26
1762951850000|2025-11-12 12:50:50||1139.5||1139.5||1139.5||1139.5|1
1762951860000|2025-11-12 12:51:00|||||||||100
1762951870000|2025-11-12 12:51:10|||||||||2250
1762951880000|2025-11-12 12:51:20|1140|1139|1140|1139|1140|1139|1140|1139|1103
1762951890000|2025-11-12 12:51:30|||||||||88
1762951900000|2025-11-12 12:51:40|||||||||1
1762951910000|2025-11-12 12:51:50|||||||||1
1762951920000|2025-11-12 12:52:00|||||||||12
1762951940000|2025-11-12 12:52:20|||||||||1
1762951950000|2025-11-12 12:52:30||1139.5||1139.5||1139.5||1139.5|16
1762951960000|2025-11-12 12:52:40|1140.5||1140.5||1140.5||1140.5||89
1762951970000|2025-11-12 12:52:50||1140||1140||1140||1140|9
1762951980000|2025-11-12 12:53:00||1139.5||1139.5||1139.5||1139.5|5067
1762951990000|2025-11-12 12:53:10||1140||1140||1140||1140|0
1762952000000|2025-11-12 12:53:20|1141||1141||1141||1141||883
1762952010000|2025-11-12 12:53:30|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|34
1762952020000|2025-11-12 12:53:40|||||||||594
1762952030000|2025-11-12 12:53:50|||||||||404
1762952050000|2025-11-12 12:54:10|||||||||72509
1762952060000|2025-11-12 12:54:20|||||||||114
1762952080000|2025-11-12 12:54:40||1140||1140||1140||1140|25
1762952100000|2025-11-12 12:55:00|1141||1140.5||1141||1140.5||0
1762952110000|2025-11-12 12:55:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|2609
1762952120000|2025-11-12 12:55:20|1141|1140|1141|1140|1141|1140|1141|1140|2055
1762952140000|2025-11-12 12:55:40|||||||||138
1762952150000|2025-11-12 12:55:50|1140.5|1139.5|1140.5|1140|1141|1140|1140.5|1139.5|643
1762952160000|2025-11-12 12:56:00|||||||||53
1762952170000|2025-11-12 12:56:10|||||||||13
1762952180000|2025-11-12 12:56:20|||||||||6
1762952200000|2025-11-12 12:56:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|337
1762952210000|2025-11-12 12:56:50|||||||||176
1762952230000|2025-11-12 12:57:10|||||||||99
1762952240000|2025-11-12 12:57:20|||||||||349
1762952250000|2025-11-12 12:57:30|||||||||9650
1762952270000|2025-11-12 12:57:50|||||||||4
1762952290000|2025-11-12 12:58:10|||||||||50
1762952320000|2025-11-12 12:58:40|||||||||1
1762952330000|2025-11-12 12:58:50|||||||||27
1762952360000|2025-11-12 12:59:20|||||||||1
1762952370000|2025-11-12 12:59:30|||||||||12
1762952380000|2025-11-12 12:59:40|||||||||87
1762952390000|2025-11-12 12:59:50|||||||||230
1762952400000|2025-11-12 13:00:00|||||||||176
1762952410000|2025-11-12 13:00:10|1142|1141|1141.5|1141|1142|1141|1141.5|1141|1772
1762952420000|2025-11-12 13:00:20|||||||||16
1762952450000|2025-11-12 13:00:50|||||||||6872
1762952470000|2025-11-12 13:01:10|||||||||701
1762952480000|2025-11-12 13:01:20|||||||||7
1762952490000|2025-11-12 13:01:30|||||||||4
1762952500000|2025-11-12 13:01:40|||||||||1746
1762952510000|2025-11-12 13:01:50|||||||||4716
1762952520000|2025-11-12 13:02:00|||||||||4313
1762952530000|2025-11-12 13:02:10|||||||||1
1762952540000|2025-11-12 13:02:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1893
1762952550000|2025-11-12 13:02:30|||||||||1742
1762952560000|2025-11-12 13:02:40|||||||||10
1762952570000|2025-11-12 13:02:50|||||||||2
1762952580000|2025-11-12 13:03:00|||||||||1
1762952590000|2025-11-12 13:03:10|||||||||5
1762952600000|2025-11-12 13:03:20|||||||||2655
1762952610000|2025-11-12 13:03:30|||||||||2622
1762952620000|2025-11-12 13:03:40|||||||||4
1762952640000|2025-11-12 13:04:00|||||||||1301
1762952650000|2025-11-12 13:04:10|||||||||1122
1762952660000|2025-11-12 13:04:20|||||||||9
1762952670000|2025-11-12 13:04:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1762952690000|2025-11-12 13:04:50|||||||||383
1762952700000|2025-11-12 13:05:00|||||||||1
1762952710000|2025-11-12 13:05:10|||||||||21
1762952720000|2025-11-12 13:05:20|||||||||809
1762952730000|2025-11-12 13:05:30|||||||||7
1762952740000|2025-11-12 13:05:40|||||||||1859
1762952770000|2025-11-12 13:06:10|||||||||942
1762952780000|2025-11-12 13:06:20|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|1829
1762952790000|2025-11-12 13:06:30|||||||||2
1762952800000|2025-11-12 13:06:40|1143||1143||1143||1143||472
1762952810000|2025-11-12 13:06:50|||||||||44
1762952820000|2025-11-12 13:07:00|1143.5||1143.5||1143.5||1143||33
1762952830000|2025-11-12 13:07:10|1143||1143||1143.5||1143||436
1762952840000|2025-11-12 13:07:20|1143.5||1143||1143.5||1143||94
1762952860000|2025-11-12 13:07:40|1143.5||1143.5||1143.5||1143.5||1
1762952870000|2025-11-12 13:07:50|||||||||317
1762952880000|2025-11-12 13:08:00|||||||||10
1762952890000|2025-11-12 13:08:10|1143||1143.5||1143.5||1143||9
1762952900000|2025-11-12 13:08:20|1143||1143||1143.5||1143||728
1762952920000|2025-11-12 13:08:40|||||||||637
1762952930000|2025-11-12 13:08:50|||||||||225
1762952950000|2025-11-12 13:09:10|||||||||100
1762952970000|2025-11-12 13:09:30|||||||||46
1762952980000|2025-11-12 13:09:40|||||||||2257
1762952990000|2025-11-12 13:09:50|||||||||4
1762953000000|2025-11-12 13:10:00|||||||||2
1762953010000|2025-11-12 13:10:10||1142||1142||1142||1142|481
1762953020000|2025-11-12 13:10:20|1142.5||1142.5||1142.5||1142.5||2626
1762953030000|2025-11-12 13:10:30|1143||1143||1143||1143||430
1762953040000|2025-11-12 13:10:40|||||||||692
1762953050000|2025-11-12 13:10:50|||||||||1
1762953060000|2025-11-12 13:11:00|||||||||3
1762953080000|2025-11-12 13:11:20|||||||||1
1762953090000|2025-11-12 13:11:30|||||||||352
1762953100000|2025-11-12 13:11:40|||||||||2176
1762953110000|2025-11-12 13:11:50|||||||||1
1762953120000|2025-11-12 13:12:00|||||||||2
1762953140000|2025-11-12 13:12:20|||||||||1
1762953150000|2025-11-12 13:12:30|||||||||3500
1762953160000|2025-11-12 13:12:40|||||||||3
1762953170000|2025-11-12 13:12:50|1142.5||1142.5||1142.5||1142.5||5
1762953180000|2025-11-12 13:13:00|1142|1141.5|1142|1141|1142|1141.5|1142|1141|1981
1762953190000|2025-11-12 13:13:10|1141.5||1141.5||1141.5||1141.5||811
1762953200000|2025-11-12 13:13:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|879
1762953220000|2025-11-12 13:13:40||1140||1140||1140||1140|227
1762953230000|2025-11-12 13:13:50|||||||||49
1762953240000|2025-11-12 13:14:00|1140.5||1140.5||1140.5||1140.5||519
1762953250000|2025-11-12 13:14:10|||||||||1
1762953280000|2025-11-12 13:14:40|||||||||100
1762953290000|2025-11-12 13:14:50|||||||||2
1762953310000|2025-11-12 13:15:10|||||||||500
1762953320000|2025-11-12 13:15:20|||||||||3091
1762953330000|2025-11-12 13:15:30|||||||||4
1762953340000|2025-11-12 13:15:40|||||||||16
1762953350000|2025-11-12 13:15:50|||||||||1004
1762953360000|2025-11-12 13:16:00|||||||||15
1762953370000|2025-11-12 13:16:10|||||||||5
1762953380000|2025-11-12 13:16:20|||||||||111
1762953400000|2025-11-12 13:16:40|||||||||528
1762953410000|2025-11-12 13:16:50|||||||||5221
1762953420000|2025-11-12 13:17:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|673
1762953430000|2025-11-12 13:17:10|||||||||666
1762953440000|2025-11-12 13:17:20|||||||||4073
1762953450000|2025-11-12 13:17:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|333
1762953460000|2025-11-12 13:17:40|||||||||140
1762953470000|2025-11-12 13:17:50|||||||||6
1762953480000|2025-11-12 13:18:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1650
1762953490000|2025-11-12 13:18:10||1140||1140||1140||1140|160
1762953520000|2025-11-12 13:18:40|||||||||135
1762953530000|2025-11-12 13:18:50|||||||||4
1762953540000|2025-11-12 13:19:00|||||||||34
1762953550000|2025-11-12 13:19:10|||||||||1
1762953560000|2025-11-12 13:19:20|||||||||45
1762953570000|2025-11-12 13:19:30|1140.5||1140.5||1140.5||1140.5||0
1762953590000|2025-11-12 13:19:50|1141||1141||1141||1141||4
1762953610000|2025-11-12 13:20:10|||||||||3
1762953620000|2025-11-12 13:20:20|||||||||159
1762953630000|2025-11-12 13:20:30|||||||||2
1762953660000|2025-11-12 13:21:00|1140.5||1140.5||1140.5||1140.5||10
1762953680000|2025-11-12 13:21:20|||||||||7
1762953690000|2025-11-12 13:21:30|||||||||2
1762953700000|2025-11-12 13:21:40|1141||1141||1141||1140.5||274
1762953710000|2025-11-12 13:21:50|1140.5||1140.5||1140.5||1140.5||0
1762953720000|2025-11-12 13:22:00|1141||1141||1141||1141||198
1762953730000|2025-11-12 13:22:10|||||||||95
1762953740000|2025-11-12 13:22:20|||||||||1302
1762953750000|2025-11-12 13:22:30|||||||||88
1762953770000|2025-11-12 13:22:50|||||||||982
1762953780000|2025-11-12 13:23:00|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|399
1762953800000|2025-11-12 13:23:20|||||||||293
1762953810000|2025-11-12 13:23:30|||||||||22
1762953820000|2025-11-12 13:23:40|||||||||363
1762953830000|2025-11-12 13:23:50|||||||||371
1762953850000|2025-11-12 13:24:10|||||||||792
1762953880000|2025-11-12 13:24:40|1142.5||1142.5||1142.5||1142.5||0
1762953900000|2025-11-12 13:25:00|||||||||1097
1762953910000|2025-11-12 13:25:10|||||||||33
1762953920000|2025-11-12 13:25:20|||||||||9
1762953930000|2025-11-12 13:25:30|||||||||46
1762953950000|2025-11-12 13:25:50|||||||||4
1762953970000|2025-11-12 13:26:10|||||||||709
1762953990000|2025-11-12 13:26:30||1142||1142||1142||1142|6099
1762954000000|2025-11-12 13:26:40|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|473
1762954010000|2025-11-12 13:26:50||1143||1143||1143||1143|333
1762954020000|2025-11-12 13:27:00|||||||||179
1762954030000|2025-11-12 13:27:10|||||||||721
1762954040000|2025-11-12 13:27:20|1144||1144||1144||1144||0
1762954050000|2025-11-12 13:27:30|1143.5||1143.5||1143.5||1143.5||44
1762954060000|2025-11-12 13:27:40|||||||||4
1762954080000|2025-11-12 13:28:00|||||||||2
1762954090000|2025-11-12 13:28:10|||||||||5387
1762954100000|2025-11-12 13:28:20|||||||||28
1762954110000|2025-11-12 13:28:30|||||||||87
1762954120000|2025-11-12 13:28:40|||||||||1
1762954130000|2025-11-12 13:28:50|||||||||2
1762954140000|2025-11-12 13:29:00|||||||||1284
1762954150000|2025-11-12 13:29:10|1144||1144||1144||1144||1
1762954160000|2025-11-12 13:29:20|||||||||160
1762954170000|2025-11-12 13:29:30|||||||||36
1762954180000|2025-11-12 13:29:40|||||||||1
1762954190000|2025-11-12 13:29:50||1143.5||1143.5||1143.5||1143|389
1762954200000|2025-11-12 13:30:00||1143||1143||1143||1143|703
1762954210000|2025-11-12 13:30:10|1143.5||1143.5||1143.5||1143.5||73
1762954220000|2025-11-12 13:30:20|||||||||20
1762954230000|2025-11-12 13:30:30|1144||1144||1144||1143.5||209
1762954240000|2025-11-12 13:30:40|||||||||2
1762954250000|2025-11-12 13:30:50|1143.5||1144||1144||1143.5||0
1762954290000|2025-11-12 13:31:30|||||||||17
1762954310000|2025-11-12 13:31:50|||||||||9
1762954330000|2025-11-12 13:32:10||1143.5||1143.5||1143.5||1143.5|1842
1762954340000|2025-11-12 13:32:20|1144.5||1144.5||1144.5||1144.5||1108
1762954350000|2025-11-12 13:32:30|||||||||410
1762954360000|2025-11-12 13:32:40||1144||1144||1144||1144|0
1762954380000|2025-11-12 13:33:00|1145||1145||1145||1145||435
1762954390000|2025-11-12 13:33:10|||||||||100
1762954400000|2025-11-12 13:33:20|||||||||8740
1762954410000|2025-11-12 13:33:30||1144.5||1144||1144.5||1144|13
1762954420000|2025-11-12 13:33:40|||||||||1158
1762954430000|2025-11-12 13:33:50|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|993
1762954450000|2025-11-12 13:34:10|1145.5||1145.5||1145.5||1145.5||45
1762954460000|2025-11-12 13:34:20|||||||||6
1762954470000|2025-11-12 13:34:30||1145||1145||1145||1145|2
1762954490000|2025-11-12 13:34:50|||||||||905
1762954500000|2025-11-12 13:35:00|||||||||19
1762954510000|2025-11-12 13:35:10|||||||||8
1762954520000|2025-11-12 13:35:20|||||||||280
1762954530000|2025-11-12 13:35:30|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|485
1762954540000|2025-11-12 13:35:40|||||||||1
1762954550000|2025-11-12 13:35:50|||||||||2
1762954560000|2025-11-12 13:36:00|||||||||715
1762954570000|2025-11-12 13:36:10|||||||||245
1762954580000|2025-11-12 13:36:20|||||||||7
1762954600000|2025-11-12 13:36:40|||||||||27
1762954610000|2025-11-12 13:36:50|||||||||59
1762954620000|2025-11-12 13:37:00|||||||||126
1762954630000|2025-11-12 13:37:10|||||||||186
1762954640000|2025-11-12 13:37:20|||||||||15
1762954660000|2025-11-12 13:37:40|||||||||201
1762954670000|2025-11-12 13:37:50|||||||||4366
1762954680000|2025-11-12 13:38:00|||||||||1
1762954690000|2025-11-12 13:38:10|||||||||2224
1762954700000|2025-11-12 13:38:20|||||||||9
1762954710000|2025-11-12 13:38:30|||||||||1072
1762954720000|2025-11-12 13:38:40|||||||||15
1762954730000|2025-11-12 13:38:50|||||||||108
1762954740000|2025-11-12 13:39:00|||||||||10
1762954760000|2025-11-12 13:39:20|||||||||871
1762954770000|2025-11-12 13:39:30|||||||||13
1762954780000|2025-11-12 13:39:40|||||||||3
1762954790000|2025-11-12 13:39:50|||||||||5994
1762954800000|2025-11-12 13:40:00|||||||||530
1762954810000|2025-11-12 13:40:10|||||||||42073
1762954830000|2025-11-12 13:40:30|||||||||607
1762954840000|2025-11-12 13:40:40|||||||||4
1762954880000|2025-11-12 13:41:20|||||||||65
1762954890000|2025-11-12 13:41:30|||||||||3
1762954910000|2025-11-12 13:41:50|||||||||120
1762954920000|2025-11-12 13:42:00|||||||||9
1762954940000|2025-11-12 13:42:20|||||||||4084
1762954950000|2025-11-12 13:42:30|||||||||5
1762954970000|2025-11-12 13:42:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1232
1762954980000|2025-11-12 13:43:00|1144.5|1144|1145|1144|1145|1144|1144.5|1144|7741
1762954990000|2025-11-12 13:43:10||1144.5||1144.5||1144.5||1144.5|3022
1762955000000|2025-11-12 13:43:20|||||||||19
1762955020000|2025-11-12 13:43:40||1144||1144||1144||1144|1186
1762955030000|2025-11-12 13:43:50|||||||||754
1762955040000|2025-11-12 13:44:00|1144.5||1144.5||1144.5||1144.5||0
1762955050000|2025-11-12 13:44:10|||||||||26
1762955080000|2025-11-12 13:44:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1499
1762955090000|2025-11-12 13:44:50|1144.5||1144||1144.5||1144||1368
1762955110000|2025-11-12 13:45:10|||||||||22
1762955120000|2025-11-12 13:45:20|||||||||2
1762955130000|2025-11-12 13:45:30|||||||||22
1762955160000|2025-11-12 13:46:00|||||||||750
1762955170000|2025-11-12 13:46:10|||||||||343
1762955190000|2025-11-12 13:46:30|||||||||181
1762955210000|2025-11-12 13:46:50|||||||||48
1762955220000|2025-11-12 13:47:00|||||||||355
1762955240000|2025-11-12 13:47:20|||||||||1
1762955250000|2025-11-12 13:47:30|||||||||2
1762955260000|2025-11-12 13:47:40|||||||||1
1762955280000|2025-11-12 13:48:00|||||||||293
1762955290000|2025-11-12 13:48:10|||||||||822
1762955300000|2025-11-12 13:48:20|||||||||191
1762955310000|2025-11-12 13:48:30|||||||||2870
1762955320000|2025-11-12 13:48:40||1143||1143||1143||1143|4982
1762955340000|2025-11-12 13:49:00|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|589
1762955350000|2025-11-12 13:49:10|||||||||5845
1762955360000|2025-11-12 13:49:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|3901
1762955370000|2025-11-12 13:49:30|1146|1145|1146|1145|1146|1145|1146|1145|2625
1762955380000|2025-11-12 13:49:40|||||||||4
1762955390000|2025-11-12 13:49:50|1145.5||1146||1146||1145.5||800
1762955410000|2025-11-12 13:50:10|1145.5||1145.5||1145.5||1145.5||1307
1762955430000|2025-11-12 13:50:30|||||||||1061
1762955450000|2025-11-12 13:50:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1576
1762955460000|2025-11-12 13:51:00|1146.5||1146.5||1146.5||1146.5||1
1762955470000|2025-11-12 13:51:10|1146||1146||1146||1146||1
1762955480000|2025-11-12 13:51:20|||||||||4
1762955510000|2025-11-12 13:51:50|||||||||35
1762955520000|2025-11-12 13:52:00|||||||||3
1762955530000|2025-11-12 13:52:10|||||||||18
1762955560000|2025-11-12 13:52:40||1145||1145||1145||1145|2
1762955580000|2025-11-12 13:53:00|||||||||6
1762955590000|2025-11-12 13:53:10|1145.5||1145.5||1145.5||1145.5||1208
1762955600000|2025-11-12 13:53:20|||||||||231
1762955610000|2025-11-12 13:53:30|||||||||44
1762955620000|2025-11-12 13:53:40|||||||||2183
1762955630000|2025-11-12 13:53:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145|4
1762955640000|2025-11-12 13:54:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|413
1762955650000|2025-11-12 13:54:10|1146||1146||1146||1146||876
1762955670000|2025-11-12 13:54:30|1145.5||1145.5||1145.5||1145.5||14
1762955680000|2025-11-12 13:54:40|||||||||1736
1762955690000|2025-11-12 13:54:50|||||||||101
1762955700000|2025-11-12 13:55:00|||||||||419
1762955710000|2025-11-12 13:55:10|||||||||1
1762955740000|2025-11-12 13:55:40|||||||||1
1762955760000|2025-11-12 13:56:00|||||||||8
1762955770000|2025-11-12 13:56:10|||||||||611
1762955780000|2025-11-12 13:56:20|||||||||1001
1762955790000|2025-11-12 13:56:30|||||||||290
1762955810000|2025-11-12 13:56:50||1144.5||1144.5||1144.5||1144.5|1329
1762955820000|2025-11-12 13:57:00|1145||1145||1145||1145||6
1762955830000|2025-11-12 13:57:10|||||||||890
1762955860000|2025-11-12 13:57:40|||||||||11
1762955870000|2025-11-12 13:57:50|||||||||887
1762955880000|2025-11-12 13:58:00|||||||||3
1762955890000|2025-11-12 13:58:10|||||||||1675
1762955900000|2025-11-12 13:58:20|||||||||501
1762955910000|2025-11-12 13:58:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|59
1762955920000|2025-11-12 13:58:40|||||||||259
1762955940000|2025-11-12 13:59:00|1144|1143.5|1144|1143|1144|1143.5|1144|1143|23
1762955970000|2025-11-12 13:59:30|1143|1142|1143|1142|1143|1142|1143|1142|278
1762955980000|2025-11-12 13:59:40|||||||||970
1762955990000|2025-11-12 13:59:50|1142.5||1142.5||1142.5||1142.5||67
1762956000000|2025-11-12 14:00:00|1142|1141|1142|1141.5|1142.5|1141.5|1142|1141|2393
1762956010000|2025-11-12 14:00:10|||||||||174
1762956020000|2025-11-12 14:00:20|||||||||3877
1762956030000|2025-11-12 14:00:30|1142.5||1142.5||1142.5||1142.5||1639
1762956040000|2025-11-12 14:00:40|||||||||53
1762956050000|2025-11-12 14:00:50|1142|1141|1142|1141|1142|1141|1142|1141|175
1762956060000|2025-11-12 14:01:00|1141.5||1141.5||1141.5||1141.5||1593
1762956070000|2025-11-12 14:01:10|||||||||393
1762956080000|2025-11-12 14:01:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|34
1762956090000|2025-11-12 14:01:30|||||||||1
1762956110000|2025-11-12 14:01:50|||||||||1
1762956120000|2025-11-12 14:02:00|||||||||1
1762956140000|2025-11-12 14:02:20|||||||||1062
1762956170000|2025-11-12 14:02:50||1140||1140||1140||1140|320
1762956180000|2025-11-12 14:03:00||1140.5||1140.5||1140.5||1140.5|18
1762956190000|2025-11-12 14:03:10||1140||1140||1140||1140|442
1762956200000|2025-11-12 14:03:20|||||||||21
1762956210000|2025-11-12 14:03:30|1140.5||1140.5||1140.5||1140.5||0
1762956220000|2025-11-12 14:03:40|||||||||609
1762956230000|2025-11-12 14:03:50||1139.5||1139.5||1139.5||1139.5|1060
1762956240000|2025-11-12 14:04:00||1140||1140||1140||1140|1
1762956250000|2025-11-12 14:04:10||1139.5||1139.5||1139.5||1139.5|0
1762956260000|2025-11-12 14:04:20|1139.5|1139|1139.5|1139|1140|1139|1139.5|1139|1348
1762956270000|2025-11-12 14:04:30|||||||||6565
1762956300000|2025-11-12 14:05:00|||||||||100
1762956310000|2025-11-12 14:05:10|||||||||350
1762956320000|2025-11-12 14:05:20|||||||||87
1762956330000|2025-11-12 14:05:30|||||||||1746
1762956340000|2025-11-12 14:05:40|||||||||2
1762956370000|2025-11-12 14:06:10|||||||||9
1762956380000|2025-11-12 14:06:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2696
1762956390000|2025-11-12 14:06:30|1139.5|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|1494
1762956400000|2025-11-12 14:06:40|||||||||2118
1762956410000|2025-11-12 14:06:50|||||||||7
1762956420000|2025-11-12 14:07:00|1139||1139||1139||1139||1071
1762956430000|2025-11-12 14:07:10|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|3273
1762956440000|2025-11-12 14:07:20|1139|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|1400
1762956450000|2025-11-12 14:07:30|1139||1139||1139||1139||6
1762956460000|2025-11-12 14:07:40|||||||||1
1762956470000|2025-11-12 14:07:50||1138||1138||1138||1138|428
1762956480000|2025-11-12 14:08:00||1138.5||1138.5||1138.5||1138.5|1197
1762956490000|2025-11-12 14:08:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3382
1762956500000|2025-11-12 14:08:20|1140||1140||1140||1140||1804
1762956510000|2025-11-12 14:08:30|1139.5|1139.5|1139.5|1139|1139.5|1139.5|1139.5|1139|2331
1762956520000|2025-11-12 14:08:40|||||||||1
1762956530000|2025-11-12 14:08:50|1140||1140||1140||1140||2528
1762956550000|2025-11-12 14:09:10|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|9955
1762956560000|2025-11-12 14:09:20|||||||||4
1762956590000|2025-11-12 14:09:50|||||||||104
1762956600000|2025-11-12 14:10:00|||||||||146
1762956610000|2025-11-12 14:10:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|0
1762956620000|2025-11-12 14:10:20|||||||||1396
1762956630000|2025-11-12 14:10:30|||||||||23
1762956640000|2025-11-12 14:10:40|1139||1139||1139||1139||3385
1762956650000|2025-11-12 14:10:50|||||||||144
1762956660000|2025-11-12 14:11:00||1138.5||1138.5||1138.5||1138.5|898
1762956670000|2025-11-12 14:11:10|||||||||712
1762956680000|2025-11-12 14:11:20|||||||||2
1762956690000|2025-11-12 14:11:30|||||||||3000
1762956700000|2025-11-12 14:11:40|||||||||6
1762956710000|2025-11-12 14:11:50|||||||||1
1762956720000|2025-11-12 14:12:00|||||||||11
1762956730000|2025-11-12 14:12:10|||||||||1
1762956740000|2025-11-12 14:12:20||1138||1138||1138||1138|177
1762956750000|2025-11-12 14:12:30|1138.5||1138.5||1138.5||1138.5||1600
1762956760000|2025-11-12 14:12:40|||||||||10
1762956780000|2025-11-12 14:13:00|||||||||19
1762956790000|2025-11-12 14:13:10|||||||||2
1762956800000|2025-11-12 14:13:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|7000
1762956810000|2025-11-12 14:13:30|||||||||97
1762956820000|2025-11-12 14:13:40|||||||||1
1762956830000|2025-11-12 14:13:50|||||||||125
1762956840000|2025-11-12 14:14:00|1138.5||1138.5||1138.5||1138.5||412
1762956850000|2025-11-12 14:14:10||1138||1138||1138||1138|1
1762956860000|2025-11-12 14:14:20||1137.5||1137.5||1137.5||1137.5|86001
1762956870000|2025-11-12 14:14:30|||||||||70
1762956880000|2025-11-12 14:14:40|||||||||706
1762956890000|2025-11-12 14:14:50|1138||1138||1138||1138||17
1762956910000|2025-11-12 14:15:10|||||||||17
1762956920000|2025-11-12 14:15:20|||||||||600
1762956930000|2025-11-12 14:15:30|||||||||25
1762956940000|2025-11-12 14:15:40|||||||||11
1762956950000|2025-11-12 14:15:50|||||||||2
1762956960000|2025-11-12 14:16:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|980
1762956970000|2025-11-12 14:16:10|||||||||9
1762956980000|2025-11-12 14:16:20|||||||||419
1762956990000|2025-11-12 14:16:30|||||||||2
1762957000000|2025-11-12 14:16:40|||||||||13
1762957010000|2025-11-12 14:16:50|||||||||1
1762957020000|2025-11-12 14:17:00|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|1412
1762957030000|2025-11-12 14:17:10||1138||1138||1138||1138|0
1762957040000|2025-11-12 14:17:20|||||||||539
1762957050000|2025-11-12 14:17:30|||||||||1
1762957070000|2025-11-12 14:17:50|||||||||1
1762957080000|2025-11-12 14:18:00|||||||||374
1762957090000|2025-11-12 14:18:10|||||||||17
1762957110000|2025-11-12 14:18:30|||||||||2
1762957120000|2025-11-12 14:18:40|||||||||1
1762957130000|2025-11-12 14:18:50|||||||||3954
1762957140000|2025-11-12 14:19:00|||||||||1500
1762957150000|2025-11-12 14:19:10|||||||||2
1762957160000|2025-11-12 14:19:20|||||||||9
1762957170000|2025-11-12 14:19:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|738
1762957180000|2025-11-12 14:19:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1676
1762957190000|2025-11-12 14:19:50|||||||||320
1762957200000|2025-11-12 14:20:00|||||||||1114
1762957210000|2025-11-12 14:20:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|35
1762957220000|2025-11-12 14:20:20|||||||||207
1762957230000|2025-11-12 14:20:30|||||||||9
1762957240000|2025-11-12 14:20:40|1140.5||1140.5||1140.5||1140.5||1852
1762957250000|2025-11-12 14:20:50|1140||1140.5||1140.5||1140||4014
1762957260000|2025-11-12 14:21:00|1140||1140||1140.5||1140||0
1762957270000|2025-11-12 14:21:10|||||||||1
1762957290000|2025-11-12 14:21:30|1140.5||1140.5||1140.5||1140||56
1762957300000|2025-11-12 14:21:40|1140||1140||1140||1140||49
1762957320000|2025-11-12 14:22:00|||||||||1
1762957330000|2025-11-12 14:22:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|59
1762957340000|2025-11-12 14:22:20|||||||||10
1762957350000|2025-11-12 14:22:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2553
1762957360000|2025-11-12 14:22:40|||||||||349
1762957380000|2025-11-12 14:23:00|||||||||361
1762957390000|2025-11-12 14:23:10|||||||||3
1762957400000|2025-11-12 14:23:20|||||||||1295
1762957410000|2025-11-12 14:23:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1408
1762957430000|2025-11-12 14:23:50|||||||||852
1762957450000|2025-11-12 14:24:10|||||||||61
1762957460000|2025-11-12 14:24:20|||||||||101
1762957470000|2025-11-12 14:24:30|||||||||5
1762957480000|2025-11-12 14:24:40|||||||||1
1762957490000|2025-11-12 14:24:50|||||||||4
1762957500000|2025-11-12 14:25:00|||||||||5231
1762957510000|2025-11-12 14:25:10|||||||||1523
1762957520000|2025-11-12 14:25:20|||||||||104
1762957530000|2025-11-12 14:25:30|||||||||325
1762957540000|2025-11-12 14:25:40|||||||||2
1762957550000|2025-11-12 14:25:50|||||||||3
1762957560000|2025-11-12 14:26:00|||||||||177
1762957570000|2025-11-12 14:26:10|||||||||2141
1762957580000|2025-11-12 14:26:20|||||||||305
1762957590000|2025-11-12 14:26:30|||||||||1429
1762957600000|2025-11-12 14:26:40|||||||||54
1762957610000|2025-11-12 14:26:50|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|1901
1762957620000|2025-11-12 14:27:00|1142||1142||1142||1142||798
1762957630000|2025-11-12 14:27:10|||||||||261
1762957640000|2025-11-12 14:27:20|1143|1142|1143|1142|1143|1142|1143|1142|7
1762957650000|2025-11-12 14:27:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|482
1762957660000|2025-11-12 14:27:40||1142||1142||1142||1142|347
1762957670000|2025-11-12 14:27:50|||||||||603
1762957680000|2025-11-12 14:28:00|||||||||1605
1762957690000|2025-11-12 14:28:10|||||||||374
1762957700000|2025-11-12 14:28:20|||||||||1
1762957710000|2025-11-12 14:28:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1872
1762957720000|2025-11-12 14:28:40|||||||||1399
1762957730000|2025-11-12 14:28:50|||||||||5
1762957740000|2025-11-12 14:29:00|||||||||4
1762957750000|2025-11-12 14:29:10|||||||||2104
1762957770000|2025-11-12 14:29:30|||||||||202
1762957780000|2025-11-12 14:29:40|||||||||693
1762957800000|2025-11-12 14:30:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1964
1762957810000|2025-11-12 14:30:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1545
1762957820000|2025-11-12 14:30:20|1141.5|1140|1140.5|1139.5|1141.5|1140|1140.5|1139.5|1312
1762957830000|2025-11-12 14:30:30|||||||||1
1762957840000|2025-11-12 14:30:40|1140||1140||1140||1140||702
1762957850000|2025-11-12 14:30:50|||||||||1131
1762957860000|2025-11-12 14:31:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|668
1762957880000|2025-11-12 14:31:20|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|501
1762957890000|2025-11-12 14:31:30|||||||||119
1762957900000|2025-11-12 14:31:40|||||||||2835
1762957910000|2025-11-12 14:31:50|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|2036
1762957920000|2025-11-12 14:32:00||1139.5||1140||1140||1139.5|447
1762957930000|2025-11-12 14:32:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140|2123
1762957940000|2025-11-12 14:32:20|||||||||1
1762957950000|2025-11-12 14:32:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1762957960000|2025-11-12 14:32:40|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|2367
1762957970000|2025-11-12 14:32:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3510
1762957980000|2025-11-12 14:33:00|||||||||13
1762957990000|2025-11-12 14:33:10|||||||||3001
1762958000000|2025-11-12 14:33:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|216
1762958010000|2025-11-12 14:33:30|||||||||4
1762958020000|2025-11-12 14:33:40|1139||1138.5||1139||1138.5||542
1762958030000|2025-11-12 14:33:50|||||||||348
1762958040000|2025-11-12 14:34:00|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|10919
1762958050000|2025-11-12 14:34:10|||||||||1502
1762958060000|2025-11-12 14:34:20|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|6397
1762958070000|2025-11-12 14:34:30|||||||||1243
1762958080000|2025-11-12 14:34:40|||||||||879
1762958090000|2025-11-12 14:34:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1836
1762958100000|2025-11-12 14:35:00|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|7472
1762958110000|2025-11-12 14:35:10|1140.5||1140.5||1140.5||1140.5||5083
1762958120000|2025-11-12 14:35:20||1140||1140||1140||1140|1760
1762958130000|2025-11-12 14:35:30|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|17258
1762958140000|2025-11-12 14:35:40||1139.5||1139.5||1139.5||1139.5|4474
1762958150000|2025-11-12 14:35:50||1140||1140||1140||1140|8
1762958160000|2025-11-12 14:36:00|||||||||1492
1762958170000|2025-11-12 14:36:10|||||||||1969
1762958180000|2025-11-12 14:36:20|||||||||130
1762958190000|2025-11-12 14:36:30|1141||1140.5||1141||1140.5||960
1762958200000|2025-11-12 14:36:40|1141||1140.5||1141||1140.5||2931
1762958210000|2025-11-12 14:36:50|1141||1140.5||1141||1140.5||0
1762958220000|2025-11-12 14:37:00|||||||||88
1762958230000|2025-11-12 14:37:10|||||||||1109
1762958240000|2025-11-12 14:37:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|269
1762958250000|2025-11-12 14:37:30|||||||||504
1762958260000|2025-11-12 14:37:40|||||||||4850
1762958270000|2025-11-12 14:37:50|||||||||1376
1762958280000|2025-11-12 14:38:00|||||||||87
1762958290000|2025-11-12 14:38:10|1141|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|8987
1762958300000|2025-11-12 14:38:20|||||||||133
1762958310000|2025-11-12 14:38:30|||||||||226
1762958330000|2025-11-12 14:38:50|||||||||332
1762958340000|2025-11-12 14:39:00|1141|1140|1141|1140|1141|1140|1141|1140|4542
1762958350000|2025-11-12 14:39:10||1140.5||1140||1140.5||1140|1152
1762958360000|2025-11-12 14:39:20|1140.5||1140.5||1140.5||1140.5||9482
1762958370000|2025-11-12 14:39:30|1141|1139.5|1141|1140.5|1141|1140.5|1141|1139.5|5871
1762958380000|2025-11-12 14:39:40|||||||||1371
1762958390000|2025-11-12 14:39:50||1140||1140||1140||1140|1538
1762958400000|2025-11-12 14:40:00|||||||||1893
1762958410000|2025-11-12 14:40:10||1140.5||1140.5||1140.5||1140.5|100
1762958420000|2025-11-12 14:40:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5452
1762958430000|2025-11-12 14:40:30|||||||||3173
1762958440000|2025-11-12 14:40:40|||||||||17
1762958450000|2025-11-12 14:40:50|||||||||176
1762958460000|2025-11-12 14:41:00|||||||||129
1762958470000|2025-11-12 14:41:10|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|1038
1762958480000|2025-11-12 14:41:20|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|574
1762958500000|2025-11-12 14:41:40|||||||||661
1762958510000|2025-11-12 14:41:50|||||||||708
1762958520000|2025-11-12 14:42:00|||||||||1003
1762958530000|2025-11-12 14:42:10|1139||1139||1139||1139||1134
1762958540000|2025-11-12 14:42:20|1138.5||1138.5||1138.5||1138.5||1708
1762958550000|2025-11-12 14:42:30|1139|1138.5|1140|1139|1140|1139|1139|1138.5|417
1762958560000|2025-11-12 14:42:40|||||||||9
1762958570000|2025-11-12 14:42:50|1139.5|1139.5|1140|1139|1140|1139.5|1139.5|1139|1769
1762958580000|2025-11-12 14:43:00|||||||||1
1762958590000|2025-11-12 14:43:10|||||||||4311
1762958600000|2025-11-12 14:43:20|1139.5|1139.5|1139|1138.5|1139.5|1139.5|1139|1138.5|991
1762958610000|2025-11-12 14:43:30|||||||||546
1762958620000|2025-11-12 14:43:40|||||||||840
1762958630000|2025-11-12 14:43:50|||||||||20
1762958640000|2025-11-12 14:44:00|1138.5|1138|1139|1138|1139|1138|1138.5|1138|619
1762958650000|2025-11-12 14:44:10|||||||||1
1762958660000|2025-11-12 14:44:20|||||||||21
1762958670000|2025-11-12 14:44:30|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|4523
1762958680000|2025-11-12 14:44:40|||||||||4
1762958690000|2025-11-12 14:44:50|||||||||153
1762958700000|2025-11-12 14:45:00|||||||||1215
1762958710000|2025-11-12 14:45:10|||||||||878
1762958720000|2025-11-12 14:45:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|10003
1762958730000|2025-11-12 14:45:30|1139||1139||1139||1139||2
1762958740000|2025-11-12 14:45:40|1138.5||1138.5||1138.5||1138.5||726
1762958750000|2025-11-12 14:45:50|||||||||150
1762958760000|2025-11-12 14:46:00|1139||1139||1139||1139||252
1762958770000|2025-11-12 14:46:10|1138.5||1138.5||1138.5||1138.5||456
1762958780000|2025-11-12 14:46:20|||||||||87
1762958790000|2025-11-12 14:46:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|0
1762958800000|2025-11-12 14:46:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1641
1762958810000|2025-11-12 14:46:50|||||||||17
1762958820000|2025-11-12 14:47:00|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|3174
1762958830000|2025-11-12 14:47:10|1138|1136.5|1138.5|1137.5|1138.5|1137.5|1138|1136.5|264
1762958840000|2025-11-12 14:47:20|1138|1137|1138|1137|1138|1137|1138|1137|2370
1762958850000|2025-11-12 14:47:30|1137.5||1137.5||1137.5||1137.5||182
1762958860000|2025-11-12 14:47:40|||||||||341
1762958870000|2025-11-12 14:47:50|||||||||1400
1762958880000|2025-11-12 14:48:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3328
1762958900000|2025-11-12 14:48:20|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|2803
1762958910000|2025-11-12 14:48:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|2295
1762958920000|2025-11-12 14:48:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1013
1762958930000|2025-11-12 14:48:50|||||||||4
1762958940000|2025-11-12 14:49:00|||||||||7
1762958950000|2025-11-12 14:49:10|||||||||90
1762958960000|2025-11-12 14:49:20|||||||||10
1762958970000|2025-11-12 14:49:30|||||||||251
1762958980000|2025-11-12 14:49:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4456
1762958990000|2025-11-12 14:49:50|1138||1138||1138||1137.5||2214
1762959000000|2025-11-12 14:50:00|||||||||175
1762959010000|2025-11-12 14:50:10|||||||||6
1762959020000|2025-11-12 14:50:20|1137.5||1137.5||1137.5||1137.5||724
1762959030000|2025-11-12 14:50:30|||||||||88
1762959040000|2025-11-12 14:50:40|||||||||22
1762959050000|2025-11-12 14:50:50|||||||||60
1762959060000|2025-11-12 14:51:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|581
1762959070000|2025-11-12 14:51:10|1139|1138|1139|1138|1139|1138|1139|1138|670
1762959080000|2025-11-12 14:51:20|||||||||183
1762959090000|2025-11-12 14:51:30|1138.5||1138.5||1138.5||1138.5||2
1762959100000|2025-11-12 14:51:40|||||||||2
1762959110000|2025-11-12 14:51:50|||||||||1250
1762959120000|2025-11-12 14:52:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|242
1762959130000|2025-11-12 14:52:10|||||||||79
1762959140000|2025-11-12 14:52:20|||||||||11
1762959150000|2025-11-12 14:52:30|||||||||7
1762959160000|2025-11-12 14:52:40|||||||||2620
1762959170000|2025-11-12 14:52:50|||||||||25
1762959180000|2025-11-12 14:53:00|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|2590
1762959190000|2025-11-12 14:53:10|||||||||668
1762959200000|2025-11-12 14:53:20|||||||||837
1762959220000|2025-11-12 14:53:40|1139.5|1139|1140|1139|1140|1139.5|1139.5|1139|3266
1762959230000|2025-11-12 14:53:50|1139.5|1139.5|1140|1139|1140|1139.5|1139.5|1138.5|20
1762959240000|2025-11-12 14:54:00||1139.5||1139.5||1139.5||1139.5|1896
1762959250000|2025-11-12 14:54:10||1139||1139||1139||1139|15
1762959260000|2025-11-12 14:54:20|1139.5||1139.5||1139.5||1139.5||1704
1762959270000|2025-11-12 14:54:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3221
1762959280000|2025-11-12 14:54:40|||||||||1781
1762959290000|2025-11-12 14:54:50|1139.5||1139.5||1139.5||1139.5||1473
1762959300000|2025-11-12 14:55:00|||||||||2
1762959310000|2025-11-12 14:55:10|1139||1139||1139||1139||1
1762959320000|2025-11-12 14:55:20|||||||||5
1762959330000|2025-11-12 14:55:30|||||||||302
1762959340000|2025-11-12 14:55:40|1139.5||1139||1139.5||1139||280
1762959350000|2025-11-12 14:55:50|1139.5|1139|1139.5|1139|1139.5|1139|1139|1139|877
1762959360000|2025-11-12 14:56:00|||||||||1543
1762959370000|2025-11-12 14:56:10|||||||||346
1762959380000|2025-11-12 14:56:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|641
1762959390000|2025-11-12 14:56:30||1139||1139||1139||1139|134
1762959400000|2025-11-12 14:56:40|1139.5||1139.5||1139.5||1139.5||3
1762959410000|2025-11-12 14:56:50|||||||||3
1762959420000|2025-11-12 14:57:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2893
1762959440000|2025-11-12 14:57:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|998
1762959450000|2025-11-12 14:57:30|1140||1140||1140||1140||2075
1762959460000|2025-11-12 14:57:40|||||||||699
1762959470000|2025-11-12 14:57:50|1139.5||1140||1140||1139.5||555
1762959480000|2025-11-12 14:58:00|1139.5||1139.5||1140||1139.5||13
1762959490000|2025-11-12 14:58:10|||||||||20
1762959500000|2025-11-12 14:58:20|1140||1139.5||1140||1139.5||12
1762959510000|2025-11-12 14:58:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|9265
1762959520000|2025-11-12 14:58:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|836
1762959530000|2025-11-12 14:58:50|1141|1140.5|1141|1140.5|1141.5|1141|1141|1140.5|1470
1762959540000|2025-11-12 14:59:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|834
1762959550000|2025-11-12 14:59:10|||||||||18
1762959560000|2025-11-12 14:59:20|||||||||9618
1762959570000|2025-11-12 14:59:30|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|2138
1762959580000|2025-11-12 14:59:40||1142||1142||1142||1142|1753
1762959590000|2025-11-12 14:59:50|1143||1143||1143||1143||1033
1762959600000|2025-11-12 15:00:00|1142.5|1142.5|1143|1142.5|1143|1142.5|1142.5|1142.5|657
1762959610000|2025-11-12 15:00:10|1142.5|1142|1143|1142|1143|1142.5|1142.5|1142|1717
1762959620000|2025-11-12 15:00:20|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|3999
1762959630000|2025-11-12 15:00:30|||||||||456
1762959640000|2025-11-12 15:00:40|||||||||70
1762959650000|2025-11-12 15:00:50|||||||||582
1762959660000|2025-11-12 15:01:00|1142.5|1142|1143.5|1143|1143.5|1143|1142.5|1142|2242
1762959670000|2025-11-12 15:01:10|||||||||6866
1762959680000|2025-11-12 15:01:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2906
1762959690000|2025-11-12 15:01:30|1143.5||1143.5||1143.5||1143||776
1762959700000|2025-11-12 15:01:40|1143|1142|1142.5|1142|1143|1142|1142.5|1142|2033
1762959710000|2025-11-12 15:01:50|||||||||2292
1762959720000|2025-11-12 15:02:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1629
1762959730000|2025-11-12 15:02:10|||||||||13103
1762959750000|2025-11-12 15:02:30|||||||||6532
1762959760000|2025-11-12 15:02:40|||||||||50
1762959770000|2025-11-12 15:02:50|||||||||7
1762959780000|2025-11-12 15:03:00|||||||||171
1762959790000|2025-11-12 15:03:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7711
1762959800000|2025-11-12 15:03:20|||||||||185
1762959810000|2025-11-12 15:03:30|||||||||76
1762959820000|2025-11-12 15:03:40|||||||||1039
1762959830000|2025-11-12 15:03:50|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|703
1762959840000|2025-11-12 15:04:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|619
1762959850000|2025-11-12 15:04:10|||||||||21
1762959860000|2025-11-12 15:04:20|||||||||16
1762959880000|2025-11-12 15:04:40|||||||||21
1762959890000|2025-11-12 15:04:50|||||||||6
1762959900000|2025-11-12 15:05:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|237
1762959910000|2025-11-12 15:05:10|||||||||58
1762959920000|2025-11-12 15:05:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|463
1762959930000|2025-11-12 15:05:30|||||||||125
1762959940000|2025-11-12 15:05:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|8245
1762959950000|2025-11-12 15:05:50|||||||||5
1762959960000|2025-11-12 15:06:00|||||||||54
1762959970000|2025-11-12 15:06:10|||||||||354
1762959980000|2025-11-12 15:06:20|||||||||2083
1762959990000|2025-11-12 15:06:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|492
1762960000000|2025-11-12 15:06:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|215
1762960010000|2025-11-12 15:06:50|||||||||950
1762960020000|2025-11-12 15:07:00|||||||||1623
1762960030000|2025-11-12 15:07:10|||||||||234
1762960040000|2025-11-12 15:07:20|||||||||106
1762960050000|2025-11-12 15:07:30||1143||1143||1143||1143|2257
1762960060000|2025-11-12 15:07:40|||||||||2361
1762960070000|2025-11-12 15:07:50|1143.5||1143.5||1143.5||1143.5||2761
1762960080000|2025-11-12 15:08:00|||||||||50
1762960090000|2025-11-12 15:08:10|||||||||46
1762960100000|2025-11-12 15:08:20|||||||||1053
1762960110000|2025-11-12 15:08:30|||||||||130
1762960120000|2025-11-12 15:08:40|||||||||728
1762960130000|2025-11-12 15:08:50|||||||||10
1762960140000|2025-11-12 15:09:00|||||||||365
1762960150000|2025-11-12 15:09:10|||||||||42343
1762960160000|2025-11-12 15:09:20|||||||||126
1762960170000|2025-11-12 15:09:30||1142.5||1143||1143||1142.5|871
1762960180000|2025-11-12 15:09:40|||||||||2
1762960190000|2025-11-12 15:09:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1865
1762960200000|2025-11-12 15:10:00|||||||||1995
1762960210000|2025-11-12 15:10:10|||||||||6
1762960220000|2025-11-12 15:10:20|||||||||24
1762960230000|2025-11-12 15:10:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1315
1762960240000|2025-11-12 15:10:40|||||||||9
1762960250000|2025-11-12 15:10:50|||||||||281
1762960260000|2025-11-12 15:11:00|||||||||45
1762960270000|2025-11-12 15:11:10|||||||||139
1762960280000|2025-11-12 15:11:20|||||||||3
1762960290000|2025-11-12 15:11:30|||||||||262
1762960300000|2025-11-12 15:11:40|||||||||481
1762960310000|2025-11-12 15:11:50|1144||1144||1144||1144||1893
1762960320000|2025-11-12 15:12:00|||||||||531
1762960330000|2025-11-12 15:12:10||1143.5||1143.5||1143.5||1143.5|1516
1762960340000|2025-11-12 15:12:20|||||||||97
1762960350000|2025-11-12 15:12:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|615
1762960360000|2025-11-12 15:12:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|975
1762960370000|2025-11-12 15:12:50|||||||||3
1762960380000|2025-11-12 15:13:00|||||||||464
1762960390000|2025-11-12 15:13:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1825
1762960400000|2025-11-12 15:13:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|327
1762960410000|2025-11-12 15:13:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|500
1762960420000|2025-11-12 15:13:40|||||||||31
1762960430000|2025-11-12 15:13:50|||||||||3532
1762960440000|2025-11-12 15:14:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|15
1762960450000|2025-11-12 15:14:10|1141||1141||1141||1141||1387
1762960460000|2025-11-12 15:14:20|||||||||3
1762960480000|2025-11-12 15:14:40|||||||||1500
1762960490000|2025-11-12 15:14:50|||||||||88
1762960500000|2025-11-12 15:15:00|1140.5||1140.5||1140.5||1140.5||5880
1762960510000|2025-11-12 15:15:10|||||||||4
1762960520000|2025-11-12 15:15:20|||||||||22
1762960530000|2025-11-12 15:15:30|||||||||308
1762960540000|2025-11-12 15:15:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|6266
1762960550000|2025-11-12 15:15:50|||||||||89
1762960560000|2025-11-12 15:16:00|||||||||995
1762960570000|2025-11-12 15:16:10|||||||||176
1762960580000|2025-11-12 15:16:20|||||||||1
1762960590000|2025-11-12 15:16:30|||||||||1542
1762960610000|2025-11-12 15:16:50|||||||||43
1762960620000|2025-11-12 15:17:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|259
1762960630000|2025-11-12 15:17:10||1139.5||1140||1140||1139.5|82
1762960640000|2025-11-12 15:17:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|9408
1762960660000|2025-11-12 15:17:40|||||||||603
1762960670000|2025-11-12 15:17:50|||||||||291
1762960680000|2025-11-12 15:18:00|||||||||21
1762960700000|2025-11-12 15:18:20|||||||||602
1762960710000|2025-11-12 15:18:30|||||||||2
1762960720000|2025-11-12 15:18:40|||||||||7706
1762960730000|2025-11-12 15:18:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|97
1762960740000|2025-11-12 15:19:00|||||||||1210
1762960750000|2025-11-12 15:19:10|||||||||265
1762960760000|2025-11-12 15:19:20|||||||||1242
1762960770000|2025-11-12 15:19:30|||||||||672
1762960780000|2025-11-12 15:19:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|410
1762960790000|2025-11-12 15:19:50|||||||||784
1762960800000|2025-11-12 15:20:00|||||||||9
1762960820000|2025-11-12 15:20:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|479
1762960830000|2025-11-12 15:20:30|||||||||803
1762960840000|2025-11-12 15:20:40|||||||||100
1762960850000|2025-11-12 15:20:50|||||||||1
1762960860000|2025-11-12 15:21:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1248
1762960870000|2025-11-12 15:21:10|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|942
1762960880000|2025-11-12 15:21:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|331
1762960890000|2025-11-12 15:21:30|1142||1142||1142||1141.5||468
1762960900000|2025-11-12 15:21:40|1141.5||1142||1142||1141.5||0
1762960910000|2025-11-12 15:21:50|1141.5||1142||1142||1141.5||31
1762960930000|2025-11-12 15:22:10|1141.5||1142||1142||1141.5||52
1762960940000|2025-11-12 15:22:20|1141.5||1141.5||1141.5||1141.5||0
1762960950000|2025-11-12 15:22:30|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|375
1762960960000|2025-11-12 15:22:40|||||||||1597
1762960970000|2025-11-12 15:22:50|1140|1139|1139|1138.5|1140|1139|1139|1138|1591
1762960980000|2025-11-12 15:23:00|||||||||473
1762960990000|2025-11-12 15:23:10|||||||||477
1762961000000|2025-11-12 15:23:20|||||||||3
1762961010000|2025-11-12 15:23:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|271
1762961020000|2025-11-12 15:23:40|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|1080
1762961030000|2025-11-12 15:23:50|1140||1140||1140||1140||2734
1762961040000|2025-11-12 15:24:00|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139.5|127
1762961050000|2025-11-12 15:24:10|1140.5||1140.5||1140.5||1140||1
1762961060000|2025-11-12 15:24:20|1140||1140||1140||1140||388
1762961070000|2025-11-12 15:24:30|||||||||1272
1762961080000|2025-11-12 15:24:40|||||||||43
1762961090000|2025-11-12 15:24:50|||||||||116
1762961100000|2025-11-12 15:25:00|||||||||4327
1762961110000|2025-11-12 15:25:10|||||||||6797
1762961120000|2025-11-12 15:25:20|||||||||10
1762961130000|2025-11-12 15:25:30|1140.5||1140.5||1140.5||1140.5||729
1762961140000|2025-11-12 15:25:40|1140||1140.5||1140.5||1140||2058
1762961150000|2025-11-12 15:25:50|1140||1140||1140||1140||175
1762961160000|2025-11-12 15:26:00|||||||||665
1762961170000|2025-11-12 15:26:10|1140.5||1140.5||1140.5||1140.5||8184
1762961180000|2025-11-12 15:26:20|||||||||1254
1762961190000|2025-11-12 15:26:30||1140||1140||1140||1140|764
1762961210000|2025-11-12 15:26:50|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|1584
1762961220000|2025-11-12 15:27:00|||||||||442
1762961230000|2025-11-12 15:27:10|||||||||616
1762961240000|2025-11-12 15:27:20|||||||||8
1762961250000|2025-11-12 15:27:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3310
1762961260000|2025-11-12 15:27:40|||||||||813
1762961270000|2025-11-12 15:27:50|||||||||1
1762961280000|2025-11-12 15:28:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|15987
1762961290000|2025-11-12 15:28:10|1143.5||1143.5||1143.5||1143.5||10
1762961300000|2025-11-12 15:28:20|||||||||633
1762961310000|2025-11-12 15:28:30|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|9
1762961320000|2025-11-12 15:28:40|||||||||952
1762961330000|2025-11-12 15:28:50|1144||1144.5||1144.5||1144||5367
1762961340000|2025-11-12 15:29:00|||||||||28
1762961350000|2025-11-12 15:29:10|1145|1144|1145|1144|1145|1144|1145|1144|53
1762961360000|2025-11-12 15:29:20||1144.5||1144.5||1144.5||1144.5|90
1762961370000|2025-11-12 15:29:30|1145.5|1145|1145|1144.5|1146|1145|1145|1144.5|1709
1762961380000|2025-11-12 15:29:40|1145.5||1145.5||1145.5||1145.5||5452
1762961390000|2025-11-12 15:29:50||1145||1145||1145||1145|1191
1762961400000|2025-11-12 15:30:00|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|949
1762961420000|2025-11-12 15:30:20|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|4083
1762961430000|2025-11-12 15:30:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1260
1762961440000|2025-11-12 15:30:40|||||||||2322
1762961460000|2025-11-12 15:31:00|||||||||3626
1762961470000|2025-11-12 15:31:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|861
1762961480000|2025-11-12 15:31:20|||||||||1913
1762961490000|2025-11-12 15:31:30|||||||||329
1762961500000|2025-11-12 15:31:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|817
1762961520000|2025-11-12 15:32:00|||||||||2001
1762961540000|2025-11-12 15:32:20|||||||||771
1762961550000|2025-11-12 15:32:30|||||||||150
1762961570000|2025-11-12 15:32:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|364
1762961580000|2025-11-12 15:33:00|1146.5||1146.5||1146.5||1146.5||35
1762961590000|2025-11-12 15:33:10|1146||1146||1146||1146||0
1762961600000|2025-11-12 15:33:20|1146.5||1146.5||1146.5||1146.5||0
1762961610000|2025-11-12 15:33:30|1146||1146||1146||1146||1445
1762961620000|2025-11-12 15:33:40|||||||||67
1762961630000|2025-11-12 15:33:50|||||||||32
1762961640000|2025-11-12 15:34:00|||||||||2
1762961660000|2025-11-12 15:34:20|||||||||2548
1762961670000|2025-11-12 15:34:30|||||||||1965
1762961680000|2025-11-12 15:34:40|||||||||29
1762961690000|2025-11-12 15:34:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1117
1762961700000|2025-11-12 15:35:00|||||||||2340
1762961710000|2025-11-12 15:35:10|||||||||2692
1762961720000|2025-11-12 15:35:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1765
1762961730000|2025-11-12 15:35:30|1147|1146|1147|1146|1147|1146|1147|1146|349
1762961740000|2025-11-12 15:35:40|1146.5||1147||1147||1146.5||80
1762961750000|2025-11-12 15:35:50|||||||||690
1762961760000|2025-11-12 15:36:00|||||||||5
1762961770000|2025-11-12 15:36:10|1146.5||1146.5||1146.5||1146.5||707
1762961780000|2025-11-12 15:36:20|||||||||62
1762961790000|2025-11-12 15:36:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|207
1762961800000|2025-11-12 15:36:40|||||||||5
1762961810000|2025-11-12 15:36:50|||||||||8844
1762961820000|2025-11-12 15:37:00||1145||1145||1145||1145|2603
1762961830000|2025-11-12 15:37:10||1145.5||1145||1145.5||1145|1609
1762961840000|2025-11-12 15:37:20||1145.5||1145.5||1145.5||1145.5|0
1762961850000|2025-11-12 15:37:30|||||||||1
1762961870000|2025-11-12 15:37:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2010
1762961890000|2025-11-12 15:38:10|||||||||2
1762961900000|2025-11-12 15:38:20|||||||||644
1762961910000|2025-11-12 15:38:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|788
1762961920000|2025-11-12 15:38:40|||||||||343
1762961940000|2025-11-12 15:39:00|||||||||4064
1762961950000|2025-11-12 15:39:10|||||||||883
1762961960000|2025-11-12 15:39:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|219
1762961970000|2025-11-12 15:39:30|||||||||1
1762961980000|2025-11-12 15:39:40|||||||||1307
1762961990000|2025-11-12 15:39:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|1015
1762962000000|2025-11-12 15:40:00|||||||||3
1762962010000|2025-11-12 15:40:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|3152
1762962020000|2025-11-12 15:40:20|1147||1147||1147||1147||4
1762962030000|2025-11-12 15:40:30|||||||||26
1762962040000|2025-11-12 15:40:40||1146||1146||1146||1146|7605
1762962050000|2025-11-12 15:40:50|||||||||4
1762962060000|2025-11-12 15:41:00|1146.5||1146.5||1146.5||1146.5||3119
1762962070000|2025-11-12 15:41:10|1147||1147||1147||1147||3908
1762962080000|2025-11-12 15:41:20|||||||||13710
1762962090000|2025-11-12 15:41:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|836
1762962100000|2025-11-12 15:41:40|||||||||504
1762962110000|2025-11-12 15:41:50|1147||1147||1147||1147||1827
1762962120000|2025-11-12 15:42:00|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1457
1762962130000|2025-11-12 15:42:10||1147.5||1147.5||1147.5||1147.5|1
1762962140000|2025-11-12 15:42:20|||||||||25
1762962150000|2025-11-12 15:42:30|||||||||45
1762962160000|2025-11-12 15:42:40|||||||||66
1762962170000|2025-11-12 15:42:50|||||||||1429
1762962180000|2025-11-12 15:43:00|||||||||47
1762962190000|2025-11-12 15:43:10|||||||||277
1762962200000|2025-11-12 15:43:20|||||||||87
1762962210000|2025-11-12 15:43:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|460
1762962220000|2025-11-12 15:43:40|||||||||210
1762962230000|2025-11-12 15:43:50|||||||||199
1762962240000|2025-11-12 15:44:00|||||||||1
1762962250000|2025-11-12 15:44:10|||||||||5
1762962260000|2025-11-12 15:44:20|||||||||117
1762962270000|2025-11-12 15:44:30|||||||||1563
1762962280000|2025-11-12 15:44:40|||||||||18
1762962290000|2025-11-12 15:44:50|||||||||682
1762962300000|2025-11-12 15:45:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|154
1762962310000|2025-11-12 15:45:10|1147.5||1147||1147.5||1147||4
1762962320000|2025-11-12 15:45:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|741
1762962330000|2025-11-12 15:45:30|||||||||59
1762962340000|2025-11-12 15:45:40|||||||||357
1762962350000|2025-11-12 15:45:50|||||||||1
1762962360000|2025-11-12 15:46:00|||||||||52
1762962370000|2025-11-12 15:46:10|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|2379
1762962380000|2025-11-12 15:46:20|||||||||22
1762962400000|2025-11-12 15:46:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|99
1762962410000|2025-11-12 15:46:50|||||||||3
1762962420000|2025-11-12 15:47:00|||||||||270
1762962430000|2025-11-12 15:47:10|||||||||35
1762962440000|2025-11-12 15:47:20|||||||||1441
1762962450000|2025-11-12 15:47:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|447
1762962470000|2025-11-12 15:47:50|||||||||51
1762962480000|2025-11-12 15:48:00|||||||||335
1762962490000|2025-11-12 15:48:10|||||||||211
1762962500000|2025-11-12 15:48:20|||||||||27
1762962510000|2025-11-12 15:48:30|||||||||80
1762962520000|2025-11-12 15:48:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1100
1762962530000|2025-11-12 15:48:50|||||||||288
1762962540000|2025-11-12 15:49:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|251
1762962550000|2025-11-12 15:49:10|||||||||91
1762962560000|2025-11-12 15:49:20|||||||||274
1762962570000|2025-11-12 15:49:30|||||||||79
1762962580000|2025-11-12 15:49:40|||||||||646
1762962590000|2025-11-12 15:49:50|||||||||595
1762962610000|2025-11-12 15:50:10|||||||||116
1762962620000|2025-11-12 15:50:20|||||||||9
1762962640000|2025-11-12 15:50:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|468
1762962650000|2025-11-12 15:50:50|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|847
1762962660000|2025-11-12 15:51:00|||||||||430
1762962670000|2025-11-12 15:51:10|||||||||116
1762962680000|2025-11-12 15:51:20|||||||||40
1762962690000|2025-11-12 15:51:30|||||||||122
1762962700000|2025-11-12 15:51:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|589
1762962710000|2025-11-12 15:51:50|||||||||3
1762962730000|2025-11-12 15:52:10|||||||||3
1762962740000|2025-11-12 15:52:20|1149||1149||1149||1149||944
1762962760000|2025-11-12 15:52:40|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|34
1762962770000|2025-11-12 15:52:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|401
1762962780000|2025-11-12 15:53:00|||||||||16125
1762962790000|2025-11-12 15:53:10|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|642
1762962800000|2025-11-12 15:53:20|||||||||1300
1762962810000|2025-11-12 15:53:30|||||||||829
1762962820000|2025-11-12 15:53:40||1146||1146||1146||1146|44
1762962830000|2025-11-12 15:53:50|1146.5||1146.5||1146.5||1146.5||1170
1762962840000|2025-11-12 15:54:00|||||||||428
1762962850000|2025-11-12 15:54:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2786
1762962860000|2025-11-12 15:54:20|1145.5|1145|1146|1145|1146|1145.5|1145.5|1145|939
1762962870000|2025-11-12 15:54:30|||||||||30005
1762962880000|2025-11-12 15:54:40|||||||||1745
1762962890000|2025-11-12 15:54:50|||||||||654
1762962900000|2025-11-12 15:55:00|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|2404
1762962910000|2025-11-12 15:55:10|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1145.5|1145|1151
1762962920000|2025-11-12 15:55:20|||||||||3
1762962940000|2025-11-12 15:55:40|||||||||39
1762962950000|2025-11-12 15:55:50|||||||||11
1762962960000|2025-11-12 15:56:00|||||||||3
1762962970000|2025-11-12 15:56:10||1146||1146||1146||1146|390
1762962980000|2025-11-12 15:56:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|308
1762962990000|2025-11-12 15:56:30|||||||||91
1762963000000|2025-11-12 15:56:40|||||||||1
1762963010000|2025-11-12 15:56:50|||||||||2
1762963020000|2025-11-12 15:57:00|1146.5||1146||1146.5||1146||5034
1762963030000|2025-11-12 15:57:10|1146.5||1146.5||1146.5||1146||1
1762963040000|2025-11-12 15:57:20|1146||1146||1146||1146||518
1762963050000|2025-11-12 15:57:30|||||||||319
1762963070000|2025-11-12 15:57:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10
1762963080000|2025-11-12 15:58:00|||||||||13
1762963090000|2025-11-12 15:58:10|1147||1146.5||1147||1146.5||786
1762963100000|2025-11-12 15:58:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3752
1762963120000|2025-11-12 15:58:40|||||||||115
1762963130000|2025-11-12 15:58:50|||||||||965
1762963140000|2025-11-12 15:59:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|198
1762963150000|2025-11-12 15:59:10|||||||||1601
1762963160000|2025-11-12 15:59:20|||||||||28
1762963170000|2025-11-12 15:59:30|||||||||11
1762963190000|2025-11-12 15:59:50|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|5811
1762963200000|2025-11-12 16:00:00|||||||||110
1762963210000|2025-11-12 16:00:10||1148||1148||1148||1148|3
1762963220000|2025-11-12 16:00:20|||||||||7648
1762963230000|2025-11-12 16:00:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|644
1762963240000|2025-11-12 16:00:40|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1865
1762963250000|2025-11-12 16:00:50|1147.5||1147.5||1147.5||1147.5||5293
1762963260000|2025-11-12 16:01:00|1148||1148||1148||1148||208
1762963270000|2025-11-12 16:01:10|1147.5||1148||1148||1147.5||844
1762963280000|2025-11-12 16:01:20|1147.5||1148||1148||1147.5||2
1762963290000|2025-11-12 16:01:30|1147.5||1147.5||1147.5||1147.5||401
1762963300000|2025-11-12 16:01:40||1146.5||1146.5||1146.5||1146.5|1665
1762963310000|2025-11-12 16:01:50|||||||||623
1762963320000|2025-11-12 16:02:00||1147||1147||1147||1147|85
1762963330000|2025-11-12 16:02:10|||||||||12164
1762963340000|2025-11-12 16:02:20|||||||||599
1762963350000|2025-11-12 16:02:30|||||||||438
1762963360000|2025-11-12 16:02:40|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|2918
1762963370000|2025-11-12 16:02:50|||||||||94
1762963380000|2025-11-12 16:03:00|||||||||1503
1762963390000|2025-11-12 16:03:10|||||||||692
1762963400000|2025-11-12 16:03:20|||||||||5
1762963410000|2025-11-12 16:03:30|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|1979
1762963420000|2025-11-12 16:03:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1309
1762963430000|2025-11-12 16:03:50|||||||||9187
1762963440000|2025-11-12 16:04:00|||||||||552
1762963450000|2025-11-12 16:04:10|||||||||1447
1762963460000|2025-11-12 16:04:20|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|173
1762963470000|2025-11-12 16:04:30||1148||1148||1148||1148|2150
1762963480000|2025-11-12 16:04:40|||||||||84
1762963490000|2025-11-12 16:04:50|||||||||152
1762963500000|2025-11-12 16:05:00|||||||||1540
1762963510000|2025-11-12 16:05:10|||||||||1001
1762963520000|2025-11-12 16:05:20|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|2624
1762963530000|2025-11-12 16:05:30|1148|1148|1148.5|1148|1148.5|1148|1148|1148|71
1762963540000|2025-11-12 16:05:40|||||||||442
1762963550000|2025-11-12 16:05:50|||||||||1
1762963560000|2025-11-12 16:06:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|2662
1762963570000|2025-11-12 16:06:10|1149||1149||1149||1149||359
1762963580000|2025-11-12 16:06:20|||||||||13903
1762963590000|2025-11-12 16:06:30|||||||||315
1762963600000|2025-11-12 16:06:40|||||||||1597
1762963610000|2025-11-12 16:06:50|||||||||4776
1762963620000|2025-11-12 16:07:00|||||||||2164
1762963630000|2025-11-12 16:07:10|||||||||371
1762963640000|2025-11-12 16:07:20|||||||||316
1762963650000|2025-11-12 16:07:30|||||||||55
1762963660000|2025-11-12 16:07:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|325
1762963670000|2025-11-12 16:07:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4302
1762963680000|2025-11-12 16:08:00|||||||||721
1762963690000|2025-11-12 16:08:10|||||||||12229
1762963700000|2025-11-12 16:08:20|||||||||184
1762963710000|2025-11-12 16:08:30|||||||||2116
1762963720000|2025-11-12 16:08:40|||||||||1
1762963730000|2025-11-12 16:08:50|||||||||676
1762963740000|2025-11-12 16:09:00|||||||||10529
1762963750000|2025-11-12 16:09:10|||||||||1232
1762963760000|2025-11-12 16:09:20|||||||||631
1762963770000|2025-11-12 16:09:30|||||||||615
1762963780000|2025-11-12 16:09:40|1151|1150|1151.5|1151|1151.5|1151|1151|1150|7185
1762963790000|2025-11-12 16:09:50|||||||||10
1762963800000|2025-11-12 16:10:00|||||||||618
1762963810000|2025-11-12 16:10:10|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|3230
1762963820000|2025-11-12 16:10:20|1151|1150|1151|1150|1151|1150|1151|1150|1250
1762963830000|2025-11-12 16:10:30|1150.5||1150.5||1150.5||1150.5||2878
1762963840000|2025-11-12 16:10:40|||||||||4
1762963850000|2025-11-12 16:10:50|||||||||145
1762963860000|2025-11-12 16:11:00|||||||||19
1762963870000|2025-11-12 16:11:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1034
1762963880000|2025-11-12 16:11:20|1150.5|1150|1151|1150|1151|1150|1150.5|1150|2704
1762963890000|2025-11-12 16:11:30||1150.5||1150||1150.5||1150|169
1762963900000|2025-11-12 16:11:40||1150.5||1150.5||1150.5||1150.5|0
1762963910000|2025-11-12 16:11:50|||||||||9004
1762963920000|2025-11-12 16:12:00|||||||||767
1762963930000|2025-11-12 16:12:10|||||||||2030
1762963950000|2025-11-12 16:12:30|||||||||23479
1762963970000|2025-11-12 16:12:50|||||||||728
1762963980000|2025-11-12 16:13:00|||||||||4499
1762963990000|2025-11-12 16:13:10|||||||||1289
1762964000000|2025-11-12 16:13:20|||||||||15945
1762964010000|2025-11-12 16:13:30|||||||||16
1762964020000|2025-11-12 16:13:40|||||||||876
1762964030000|2025-11-12 16:13:50|||||||||3933
1762964040000|2025-11-12 16:14:00|||||||||4278
1762964050000|2025-11-12 16:14:10|||||||||3135
1762964060000|2025-11-12 16:14:20|||||||||47994
1762964070000|2025-11-12 16:14:30|||||||||3102
1762964080000|2025-11-12 16:14:40|||||||||708
1762964090000|2025-11-12 16:14:50|||||||||2181
1762964100000|2025-11-12 16:15:00|||||||||2744
1762964110000|2025-11-12 16:15:10|||||||||6029
1762964120000|2025-11-12 16:15:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|1907
1762964130000|2025-11-12 16:15:30|1151.5||1151||1151.5||1151||34010
1762964140000|2025-11-12 16:15:40|1151.5||1151.5||1151.5||1151.5||568
1762964150000|2025-11-12 16:15:50|1151||1151||1151||1151||1994
1762964160000|2025-11-12 16:16:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1148
1762964170000|2025-11-12 16:16:10|||||||||1565
1762964190000|2025-11-12 16:16:30|||||||||140
1762964200000|2025-11-12 16:16:40|||||||||271
1762964210000|2025-11-12 16:16:50|||||||||425
1762964220000|2025-11-12 16:17:00|||||||||2547
1762964230000|2025-11-12 16:17:10|||||||||164
1762964240000|2025-11-12 16:17:20|||||||||321
1762964250000|2025-11-12 16:17:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1535
1762964260000|2025-11-12 16:17:40|||||||||146
1762964270000|2025-11-12 16:17:50|||||||||2213
1762964280000|2025-11-12 16:18:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3190
1762964290000|2025-11-12 16:18:10|||||||||727
1762964300000|2025-11-12 16:18:20|||||||||597
1762964310000|2025-11-12 16:18:30|||||||||2478
1762964320000|2025-11-12 16:18:40|||||||||6723
1762964330000|2025-11-12 16:18:50|||||||||592
1762964340000|2025-11-12 16:19:00|||||||||376
1762964350000|2025-11-12 16:19:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2231
1762964360000|2025-11-12 16:19:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|671
1762964370000|2025-11-12 16:19:30|||||||||1015
1762964380000|2025-11-12 16:19:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1810
1762964390000|2025-11-12 16:19:50|||||||||720
1762964400000|2025-11-12 16:20:00|||||||||3418
1762964410000|2025-11-12 16:20:10|||||||||772
1762964420000|2025-11-12 16:20:20|1152.5|1152|1152|1151|1152.5|1152|1152|1151|889
1762964430000|2025-11-12 16:20:30|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|4527
1762964440000|2025-11-12 16:20:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|9178
1762964450000|2025-11-12 16:20:50|||||||||11
1762964460000|2025-11-12 16:21:00|||||||||1460
1762964470000|2025-11-12 16:21:10|||||||||1144
1762964480000|2025-11-12 16:21:20|||||||||137
1762964490000|2025-11-12 16:21:30|||||||||620
1762964500000|2025-11-12 16:21:40|||||||||737
1762964510000|2025-11-12 16:21:50|||||||||3470
1762964520000|2025-11-12 16:22:00|||||||||895
1762964530000|2025-11-12 16:22:10|||||||||635
1762964540000|2025-11-12 16:22:20|||||||||38
1762964550000|2025-11-12 16:22:30|||||||||577
1762964560000|2025-11-12 16:22:40|||||||||1046
1762964570000|2025-11-12 16:22:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|598
1762964580000|2025-11-12 16:23:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2008
1762964590000|2025-11-12 16:23:10|||||||||8365
1762964600000|2025-11-12 16:23:20|||||||||769
1762964610000|2025-11-12 16:23:30|||||||||1096
1762964620000|2025-11-12 16:23:40|||||||||4484
1762964630000|2025-11-12 16:23:50|||||||||110
1762964640000|2025-11-12 16:24:00|||||||||1628
1762964650000|2025-11-12 16:24:10|||||||||1075
1762964660000|2025-11-12 16:24:20|||||||||613
1762964670000|2025-11-12 16:24:30|||||||||2317
1762964680000|2025-11-12 16:24:40|||||||||1810
1762964690000|2025-11-12 16:24:50|||||||||15606
1762964700000|2025-11-12 16:25:00|||||||||3366
1762964710000|2025-11-12 16:25:10|||||||||972
1762964720000|2025-11-12 16:25:20|||||||||2533
1762964730000|2025-11-12 16:25:30|||||||||451
1762964740000|2025-11-12 16:25:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|880
1762964750000|2025-11-12 16:25:50|||||||||1481
1762964760000|2025-11-12 16:26:00|||||||||5928
1762964770000|2025-11-12 16:26:10|||||||||2984
1762964780000|2025-11-12 16:26:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|328
1762964790000|2025-11-12 16:26:30|||||||||2882
1762964800000|2025-11-12 16:26:40|||||||||8924
1762964810000|2025-11-12 16:26:50|||||||||6093
1762964820000|2025-11-12 16:27:00|||||||||255
1762964830000|2025-11-12 16:27:10|||||||||1199
1762964840000|2025-11-12 16:27:20|||||||||2925
1762964850000|2025-11-12 16:27:30|||||||||3289
1762964860000|2025-11-12 16:27:40|||||||||2115
1762964870000|2025-11-12 16:27:50|||||||||664
1762964880000|2025-11-12 16:28:00|||||||||2379
1762964890000|2025-11-12 16:28:10|||||||||5760
1762964900000|2025-11-12 16:28:20|||||||||6776
1762964910000|2025-11-12 16:28:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4997
1762964920000|2025-11-12 16:28:40|||||||||2004
1762964930000|2025-11-12 16:28:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4869
1762964940000|2025-11-12 16:29:00|||||||||4397
1762964950000|2025-11-12 16:29:10|1151|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|1896
1762964960000|2025-11-12 16:29:20|1151|1151|1151|1150.5|1151|1151|1151|1150.5|2816
1762964970000|2025-11-12 16:29:30|||||||||699
1762964980000|2025-11-12 16:29:40|||||||||1856
1762964990000|2025-11-12 16:29:50|||||||||1893
1763020800000|2025-11-13 08:00:00|1140|1137.5|1140|1138|1140|1138|1140|1137.5|723
1763020810000|2025-11-13 08:00:10|1140.5|1139.5|1143|1142|1144|1142.5|1140|1139.5|2133
1763020820000|2025-11-13 08:00:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1142|1140.5|4958
1763020830000|2025-11-13 08:00:30|1144|1143|1145|1144|1145|1144|1144|1143|4561
1763020840000|2025-11-13 08:00:40|1144.5|1143.5|1144.5|1143.5|1145|1144|1144.5|1143.5|5918
1763020850000|2025-11-13 08:00:50|||||||||1830
1763020860000|2025-11-13 08:01:00|1144|1143|1141|1139.5|1145|1144|1141|1139.5|2582
1763020870000|2025-11-13 08:01:10|||||||||8012
1763020880000|2025-11-13 08:01:20|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|7529
1763020890000|2025-11-13 08:01:30|1141|1139.5|1139.5|1138|1141|1139.5|1139.5|1138|11262
1763020900000|2025-11-13 08:01:40|1139|1137|1138.5|1137|1139|1137|1138.5|1137|1580
1763020910000|2025-11-13 08:01:50|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|13569
1763020920000|2025-11-13 08:02:00|1137|1135|1136.5|1135|1137|1135|1136.5|1135|1096
1763020930000|2025-11-13 08:02:10|1136|1134.5|1136|1134.5|1136|1134.5|1136|1134.5|301
1763020940000|2025-11-13 08:02:20|1135|1134|1135|1133|1135.5|1134|1133.5|1132|1037
1763020950000|2025-11-13 08:02:30|1134.5|1134|1135|1133.5|1135|1134|1134.5|1133.5|24452
1763020960000|2025-11-13 08:02:40|||||||||434
1763020970000|2025-11-13 08:02:50|1137.5|1136.5|1138.5|1137|1138.5|1137|1137.5|1136.5|377
1763020980000|2025-11-13 08:03:00|1139|1137.5|1139|1138|1139.5|1138|1139|1137.5|36
1763020990000|2025-11-13 08:03:10|1140|1138.5|1141|1139.5|1141|1139.5|1140|1138.5|44
1763021000000|2025-11-13 08:03:20||1140||1140||1140||1139.5|104
1763021010000|2025-11-13 08:03:30|1141.5|1140.5|1145.5|1144.5|1145.5|1144.5|1141.5|1140.5|386
1763021020000|2025-11-13 08:03:40|1147.5|1145.5|1147|1145.5|1147.5|1145.5|1146.5|1145|78
1763021030000|2025-11-13 08:03:50|1146.5|1146|1147.5|1146|1147.5|1146|1146.5|1146|702
1763021040000|2025-11-13 08:04:00|1147|1146.5|1145.5|1144.5|1148|1146.5|1145.5|1144.5|280
1763021050000|2025-11-13 08:04:10|1146|1145|1146.5|1145|1146.5|1145|1146|1144.5|49
1763021060000|2025-11-13 08:04:20|1145.5|1144|1144|1142|1145.5|1144|1144|1142|3365
1763021070000|2025-11-13 08:04:30|1143.5||1143.5||1143.5||1143.5||2263
1763021080000|2025-11-13 08:04:40|1143|1141.5|1143|1141.5|1143|1141.5|1143|1141.5|694
1763021090000|2025-11-13 08:04:50|1142|1140|1141.5|1140|1142|1140|1141.5|1140|5026
1763021100000|2025-11-13 08:05:00|1140|1138.5|1138.5|1137|1140|1138.5|1138.5|1137|5403
1763021110000|2025-11-13 08:05:10|||||||||1008
1763021120000|2025-11-13 08:05:20|1137|1135.5|1137|1135.5|1137|1135.5|1137|1135.5|16995
1763021130000|2025-11-13 08:05:30|1135|1133.5|1134|1132.5|1135|1134|1134|1132.5|1815
1763021140000|2025-11-13 08:05:40|1135|1133.5|1134.5|1133|1135|1133.5|1134.5|1133|199
1763021150000|2025-11-13 08:05:50|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|741
1763021160000|2025-11-13 08:06:00|1133||1133||1133||1133||1415
1763021170000|2025-11-13 08:06:10|1132.5|1131|1133.5|1132.5|1134|1133|1132.5|1131|1097
1763021180000|2025-11-13 08:06:20|1134|1133|1134|1133.5|1134|1133.5|1134|1133|210
1763021190000|2025-11-13 08:06:30|1133.5|1133|1133|1132|1133.5|1133|1133|1132|632
1763021200000|2025-11-13 08:06:40|1133.5|1131.5|1133|1132|1133.5|1132|1133|1131.5|4631
1763021210000|2025-11-13 08:06:50|1133.5|1131.5|1132.5|1131.5|1133.5|1131.5|1132.5|1131.5|32887
1763021220000|2025-11-13 08:07:00||1132||1131.5||1132||1131.5|0
1763021230000|2025-11-13 08:07:10|1134|1132.5|1134.5|1134|1134.5|1134|1134|1132.5|251
1763021240000|2025-11-13 08:07:20|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|27155
1763021250000|2025-11-13 08:07:30|1137|1135.5|1137|1136.5|1137|1136.5|1136|1135.5|1812
1763021260000|2025-11-13 08:07:40|1136.5|1135.5|1137|1135.5|1137|1135.5|1136|1135|2341
1763021270000|2025-11-13 08:07:50|1136.5|1135|1134.5|1133.5|1136.5|1135|1134.5|1133.5|1685
1763021280000|2025-11-13 08:08:00|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|486
1763021290000|2025-11-13 08:08:10||1134.5||1134.5||1134.5||1134.5|431
1763021300000|2025-11-13 08:08:20|1136|1135|1136|1135|1136|1135|1135.5|1134.5|1909
1763021310000|2025-11-13 08:08:30|1137.5|1136|1137|1136|1137.5|1136|1137|1135.5|1742
1763021320000|2025-11-13 08:08:40|1137.5|1136.5|1138.5|1137.5|1138.5|1137.5|1137.5|1136.5|478
1763021330000|2025-11-13 08:08:50|1139.5|1138|1139.5|1138.5|1139.5|1138.5|1139.5|1138|289
1763021340000|2025-11-13 08:09:00|1138.5|1137|1140|1139|1140.5|1139.5|1138.5|1137|10926
1763021350000|2025-11-13 08:09:10|||||||||51
1763021360000|2025-11-13 08:09:20|1140.5||1140||1140.5||1140||761
1763021370000|2025-11-13 08:09:30|1140.5||1140.5||1140.5||1140.5||4694
1763021380000|2025-11-13 08:09:40|1141.5|1139.5|1141.5|1140|1141.5|1140|1141.5|1139.5|6031
1763021390000|2025-11-13 08:09:50|1141|1140.5|1141|1140|1141|1140.5|1141|1140|19046
1763021400000|2025-11-13 08:10:00|1140.5|1139|1140|1139|1140.5|1139.5|1140|1139|2581
1763021410000|2025-11-13 08:10:10|||||||||4096
1763021420000|2025-11-13 08:10:20|||||||||8
1763021430000|2025-11-13 08:10:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|99
1763021440000|2025-11-13 08:10:40|1141||1141||1141||1141||807
1763021450000|2025-11-13 08:10:50||1140.5||1140.5||1140.5||1140.5|10
1763021460000|2025-11-13 08:11:00|1142.5|1141|1143|1142|1143|1142|1142.5|1141|1907
1763021470000|2025-11-13 08:11:10|1142|1141|1141|1140|1142|1141|1141|1140|4364
1763021480000|2025-11-13 08:11:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|1505
1763021490000|2025-11-13 08:11:30|1141.5|1140|1141.5|1140.5|1141.5|1140.5|1141.5|1140|2
1763021500000|2025-11-13 08:11:40|1141|1140|1141|1140.5|1141.5|1140.5|1141|1140|4994
1763021510000|2025-11-13 08:11:50|1142|1141|1142|1141|1142|1141|1142|1141|930
1763021520000|2025-11-13 08:12:00|1141|1140|1141|1140|1141|1140|1141|1140|872
1763021530000|2025-11-13 08:12:10|||||||||1203
1763021540000|2025-11-13 08:12:20|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141.5|1140.5|751
1763021550000|2025-11-13 08:12:30|||||||||702
1763021560000|2025-11-13 08:12:40||1141||1141||1141||1141|15
1763021570000|2025-11-13 08:12:50|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|441
1763021580000|2025-11-13 08:13:00|1142|1141|1142|1141|1142|1141|1142|1141|1524
1763021590000|2025-11-13 08:13:10|||||||||15
1763021600000|2025-11-13 08:13:20|||||||||87
1763021610000|2025-11-13 08:13:30|||||||||8
1763021620000|2025-11-13 08:13:40|||||||||1853
1763021640000|2025-11-13 08:14:00|||||||||261
1763021660000|2025-11-13 08:14:20|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|80
1763021680000|2025-11-13 08:14:40|1142.5||1142.5||1142.5||1142.5||0
1763021690000|2025-11-13 08:14:50|||||||||3
1763021700000|2025-11-13 08:15:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|123
1763021710000|2025-11-13 08:15:10|1142|1141|1142|1141|1142|1141|1142|1141|426
1763021720000|2025-11-13 08:15:20|||||||||1376
1763021730000|2025-11-13 08:15:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|12221
1763021740000|2025-11-13 08:15:40|1142|1140.5|1141.5|1140.5|1142|1140.5|1141.5|1140.5|1439
1763021750000|2025-11-13 08:15:50|||||||||610
1763021760000|2025-11-13 08:16:00|||||||||81
1763021770000|2025-11-13 08:16:10|||||||||5231
1763021780000|2025-11-13 08:16:20|1142|1141|1142|1141|1142|1141|1142|1141|1788
1763021790000|2025-11-13 08:16:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|84
1763021800000|2025-11-13 08:16:40|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|1285
1763021810000|2025-11-13 08:16:50||1141||1141||1141||1141|689
1763021820000|2025-11-13 08:17:00||1140.5||1140.5||1140.5||1140.5|24
1763021840000|2025-11-13 08:17:20|1140|1139|1141|1139.5|1141|1139.5|1140|1139|870
1763021850000|2025-11-13 08:17:30||1140||1140||1140||1140|11437
1763021860000|2025-11-13 08:17:40||1140.5||1140.5||1140.5||1140.5|30013
1763021870000|2025-11-13 08:17:50|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|365
1763021880000|2025-11-13 08:18:00|||||||||256
1763021890000|2025-11-13 08:18:10|1139.5|1138|1139|1138.5|1139.5|1138.5|1139|1138|8951
1763021900000|2025-11-13 08:18:20||1138||1138||1138||1137.5|6176
1763021920000|2025-11-13 08:18:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|652
1763021930000|2025-11-13 08:18:50|1138|1137|1138|1137|1138.5|1137|1138|1137|12
1763021940000|2025-11-13 08:19:00|||||||||2181
1763021950000|2025-11-13 08:19:10|1139|1138|1139|1138.5|1139|1138.5|1139|1138|1213
1763021960000|2025-11-13 08:19:20||1138||1138.5||1138.5||1138|297
1763021970000|2025-11-13 08:19:30|1139.5|1138|1139.5|1138.5|1139.5|1138.5|1139.5|1138|812
1763021980000|2025-11-13 08:19:40|||||||||176
1763021990000|2025-11-13 08:19:50|1139|1139|1139|1138|1139|1139|1139|1138|2617
1763022000000|2025-11-13 08:20:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|11
1763022010000|2025-11-13 08:20:10|||||||||16
1763022020000|2025-11-13 08:20:20|1139|1138|1139|1138|1139|1138|1139|1138|14
1763022030000|2025-11-13 08:20:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|5
1763022040000|2025-11-13 08:20:40|1139|1138|1139|1138|1139|1138|1139|1138|11
1763022050000|2025-11-13 08:20:50|||||||||6
1763022060000|2025-11-13 08:21:00||1138.5||1138||1138.5||1138|4
1763022070000|2025-11-13 08:21:10|||||||||8
1763022080000|2025-11-13 08:21:20|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|14
1763022090000|2025-11-13 08:21:30|||||||||13
1763022100000|2025-11-13 08:21:40||1138.5||1138.5||1138.5||1138.5|880
1763022110000|2025-11-13 08:21:50||1138||1138||1138||1138|37
1763022120000|2025-11-13 08:22:00|1138.5||1139||1139||1138.5||24
1763022130000|2025-11-13 08:22:10|1141.5|1140.5|1141|1140.5|1142|1141|1141|1140.5|592
1763022140000|2025-11-13 08:22:20|||||||||93
1763022150000|2025-11-13 08:22:30|||||||||8
1763022160000|2025-11-13 08:22:40||1140||1140||1140.5||1140|23
1763022170000|2025-11-13 08:22:50|||||||||17
1763022180000|2025-11-13 08:23:00|||||||||11
1763022190000|2025-11-13 08:23:10|||||||||30
1763022200000|2025-11-13 08:23:20|||||||||4
1763022210000|2025-11-13 08:23:30|||||||||1925
1763022220000|2025-11-13 08:23:40|||||||||455
1763022230000|2025-11-13 08:23:50||1140.5||1140.5||1140.5||1140.5|3
1763022240000|2025-11-13 08:24:00|||||||||7
1763022250000|2025-11-13 08:24:10|||||||||66
1763022260000|2025-11-13 08:24:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|13
1763022270000|2025-11-13 08:24:30|||||||||20
1763022280000|2025-11-13 08:24:40||1140.5||1140.5||1140.5||1140.5|160
1763022290000|2025-11-13 08:24:50|||||||||31
1763022300000|2025-11-13 08:25:00|||||||||642
1763022310000|2025-11-13 08:25:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|20
1763022320000|2025-11-13 08:25:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4
1763022330000|2025-11-13 08:25:30|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|13
1763022340000|2025-11-13 08:25:40||1141||1141||1141||1141|10
1763022350000|2025-11-13 08:25:50||1141.5||1141.5||1141.5||1141.5|4
1763022360000|2025-11-13 08:26:00|||||||||10
1763022370000|2025-11-13 08:26:10|||||||||17
1763022380000|2025-11-13 08:26:20|||||||||7
1763022390000|2025-11-13 08:26:30|||||||||5
1763022400000|2025-11-13 08:26:40|||||||||2342
1763022410000|2025-11-13 08:26:50|||||||||40
1763022420000|2025-11-13 08:27:00|||||||||8
1763022430000|2025-11-13 08:27:10|1144|1143|1144|1143|1144|1143|1144|1143|742
1763022440000|2025-11-13 08:27:20|||||||||4349
1763022450000|2025-11-13 08:27:30|||||||||6129
1763022460000|2025-11-13 08:27:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|238
1763022470000|2025-11-13 08:27:50|1144|1143|1144|1143|1144|1143.5|1144|1143|7921
1763022480000|2025-11-13 08:28:00|||||||||288
1763022490000|2025-11-13 08:28:10|||||||||3639
1763022500000|2025-11-13 08:28:20|||||||||700
1763022510000|2025-11-13 08:28:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|4124
1763022520000|2025-11-13 08:28:40|||||||||76
1763022530000|2025-11-13 08:28:50|1143||1143||1143||1143||2
1763022540000|2025-11-13 08:29:00||1142||1142||1142||1142|1083
1763022550000|2025-11-13 08:29:10|||||||||2
1763022560000|2025-11-13 08:29:20|||||||||960
1763022570000|2025-11-13 08:29:30|||||||||5
1763022580000|2025-11-13 08:29:40|||||||||2
1763022590000|2025-11-13 08:29:50|1143.5|1143|1145|1144|1145|1144|1143.5|1143|1402
1763022600000|2025-11-13 08:30:00|||||||||468
1763022610000|2025-11-13 08:30:10|1146|1145|1146|1145|1146|1145|1146|1145|16550
1763022620000|2025-11-13 08:30:20|||||||||188
1763022630000|2025-11-13 08:30:30|||||||||548
1763022640000|2025-11-13 08:30:40|||||||||18
1763022650000|2025-11-13 08:30:50|||||||||65
1763022660000|2025-11-13 08:31:00||1145.5||1145||1145.5||1145|609
1763022670000|2025-11-13 08:31:10|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|69
1763022680000|2025-11-13 08:31:20|||||||||892
1763022690000|2025-11-13 08:31:30|1146|1145|1146|1145|1146|1145|1146|1145|33
1763022700000|2025-11-13 08:31:40||1145.5||1145.5||1145.5||1145.5|16
1763022710000|2025-11-13 08:31:50|1146.5|1146|1147.5|1146.5|1147.5|1146.5|1146.5|1146|340
1763022720000|2025-11-13 08:32:00||1147||1147||1147||1147|162
1763022730000|2025-11-13 08:32:10|1148||1148||1148||1148||29
1763022740000|2025-11-13 08:32:20|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|487
1763022750000|2025-11-13 08:32:30|||||||||53
1763022760000|2025-11-13 08:32:40|||||||||118
1763022770000|2025-11-13 08:32:50|1149||1149.5||1149.5||1149||73
1763022780000|2025-11-13 08:33:00|||||||||119
1763022790000|2025-11-13 08:33:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1402
1763022800000|2025-11-13 08:33:20|||||||||151
1763022810000|2025-11-13 08:33:30|1147||1147||1147||1147||164
1763022820000|2025-11-13 08:33:40|||||||||1648
1763022830000|2025-11-13 08:33:50|||||||||97
1763022840000|2025-11-13 08:34:00|||||||||259
1763022850000|2025-11-13 08:34:10|||||||||95
1763022860000|2025-11-13 08:34:20|||||||||3
1763022870000|2025-11-13 08:34:30|||||||||30
1763022880000|2025-11-13 08:34:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|25
1763022890000|2025-11-13 08:34:50|||||||||3
1763022900000|2025-11-13 08:35:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|612
1763022910000|2025-11-13 08:35:10|||||||||3
1763022920000|2025-11-13 08:35:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1
1763022930000|2025-11-13 08:35:30|||||||||1897
1763022940000|2025-11-13 08:35:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|397
1763022950000|2025-11-13 08:35:50|||||||||7
1763022960000|2025-11-13 08:36:00|||||||||218
1763022970000|2025-11-13 08:36:10|||||||||52
1763022980000|2025-11-13 08:36:20|||||||||1
1763022990000|2025-11-13 08:36:30|||||||||146
1763023000000|2025-11-13 08:36:40|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|654
1763023010000|2025-11-13 08:36:50|||||||||205
1763023020000|2025-11-13 08:37:00|||||||||666
1763023050000|2025-11-13 08:37:30|||||||||73
1763023060000|2025-11-13 08:37:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|159
1763023070000|2025-11-13 08:37:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|9
1763023080000|2025-11-13 08:38:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1496
1763023090000|2025-11-13 08:38:10|||||||||2046
1763023100000|2025-11-13 08:38:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|496
1763023120000|2025-11-13 08:38:40|||||||||4
1763023130000|2025-11-13 08:38:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|153
1763023140000|2025-11-13 08:39:00|||||||||1086
1763023150000|2025-11-13 08:39:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2620
1763023160000|2025-11-13 08:39:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2486
1763023170000|2025-11-13 08:39:30|1146|1145|1146|1145|1146|1145|1146|1145|1231
1763023180000|2025-11-13 08:39:40|1145.5|1144|1144.5|1144|1146|1144|1144.5|1144|1025
1763023190000|2025-11-13 08:39:50|1145||1145||1145||1145||20
1763023200000|2025-11-13 08:40:00|1144.5|1144.5|1144.5|1143.5|1144.5|1144.5|1144.5|1143.5|7455
1763023210000|2025-11-13 08:40:10|1144|1144|1144|1143.5|1144|1144|1144|1143.5|482
1763023220000|2025-11-13 08:40:20|||||||||1
1763023230000|2025-11-13 08:40:30|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|1707
1763023240000|2025-11-13 08:40:40|1143|1142|1143|1142|1143|1142|1142.5|1142|496
1763023250000|2025-11-13 08:40:50|1142.5||1142.5||1142.5||1142.5||5
1763023260000|2025-11-13 08:41:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|907
1763023270000|2025-11-13 08:41:10|1142.5|1141.5|1141.5|1141|1142.5|1141.5|1141.5|1141|11087
1763023280000|2025-11-13 08:41:20|||||||||4419
1763023290000|2025-11-13 08:41:30|1141|1140.5|1141|1140|1141|1140.5|1141|1140|11074
1763023300000|2025-11-13 08:41:40||1140.5||1140||1140.5||1140|1941
1763023310000|2025-11-13 08:41:50|||||||||10358
1763023320000|2025-11-13 08:42:00|||||||||2001
1763023330000|2025-11-13 08:42:10|1142|1141|1141.5|1141|1142|1141|1141.5|1141|4314
1763023350000|2025-11-13 08:42:30|||||||||1482
1763023360000|2025-11-13 08:42:40|||||||||1
1763023370000|2025-11-13 08:42:50|||||||||877
1763023380000|2025-11-13 08:43:00|1142||1141.5||1142||1141.5||614
1763023390000|2025-11-13 08:43:10|||||||||7
1763023410000|2025-11-13 08:43:30|||||||||2552
1763023420000|2025-11-13 08:43:40|1142||1142||1142||1142||2
1763023430000|2025-11-13 08:43:50|||||||||9
1763023440000|2025-11-13 08:44:00|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|1716
1763023450000|2025-11-13 08:44:10|||||||||1754
1763023460000|2025-11-13 08:44:20|||||||||1743
1763023470000|2025-11-13 08:44:30|||||||||44
1763023480000|2025-11-13 08:44:40|||||||||642
1763023490000|2025-11-13 08:44:50|1143|1141|1142|1141|1143|1141|1142|1141|1225
1763023510000|2025-11-13 08:45:10|||||||||31
1763023530000|2025-11-13 08:45:30|||||||||1451
1763023540000|2025-11-13 08:45:40|||||||||302
1763023560000|2025-11-13 08:46:00|||||||||191
1763023570000|2025-11-13 08:46:10||1141.5||1141||1141.5||1141|1176
1763023580000|2025-11-13 08:46:20||1141.5||1141||1141.5||1141|2560
1763023590000|2025-11-13 08:46:30|||||||||1802
1763023600000|2025-11-13 08:46:40|||||||||1
1763023610000|2025-11-13 08:46:50||1141.5||1141||1141.5||1141|1102
1763023620000|2025-11-13 08:47:00|1141.5||1141.5||1142||1141.5||13
1763023630000|2025-11-13 08:47:10|1142|1141.5|1142|1141|1142|1141.5|1142|1141|199
1763023640000|2025-11-13 08:47:20||1141.5||1141.5||1141.5||1141.5|4
1763023660000|2025-11-13 08:47:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2158
1763023690000|2025-11-13 08:48:10|||||||||2178
1763023700000|2025-11-13 08:48:20||1140.5||1140.5||1140.5||1140.5|9
1763023720000|2025-11-13 08:48:40|1142|1141|1142|1141|1142|1141|1142|1141|1518
1763023730000|2025-11-13 08:48:50|||||||||220
1763023740000|2025-11-13 08:49:00|||||||||1018
1763023750000|2025-11-13 08:49:10|||||||||176
1763023760000|2025-11-13 08:49:20|||||||||50
1763023780000|2025-11-13 08:49:40|||||||||4
1763023790000|2025-11-13 08:49:50|||||||||2
1763023800000|2025-11-13 08:50:00|1141.5||1141.5||1141.5||1141.5||1640
1763023810000|2025-11-13 08:50:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|88
1763023820000|2025-11-13 08:50:20||1140||1140||1140||1140|2437
1763023830000|2025-11-13 08:50:30|1140.5|1140.5|1141.5|1140.5|1141.5|1140.5|1140.5|1140.5|878
1763023840000|2025-11-13 08:50:40|1142|1141|1142|1141|1142|1141|1142|1141|4391
1763023850000|2025-11-13 08:50:50|||||||||435
1763023860000|2025-11-13 08:51:00|||||||||881
1763023870000|2025-11-13 08:51:10||1141.5||1141.5||1141.5||1141.5|322
1763023880000|2025-11-13 08:51:20|1142.5||1142.5||1142.5||1142.5||601
1763023890000|2025-11-13 08:51:30|||||||||100
1763023900000|2025-11-13 08:51:40|1142|1142|1143|1142.5|1143|1142.5|1142|1142|1178
1763023920000|2025-11-13 08:52:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|167
1763023940000|2025-11-13 08:52:20|1144|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|1993
1763023950000|2025-11-13 08:52:30|||||||||366
1763023960000|2025-11-13 08:52:40|||||||||95
1763023970000|2025-11-13 08:52:50|1143|1142|1143|1142|1143|1142|1143|1142|13
1763023980000|2025-11-13 08:53:00||1142.5||1142.5||1142.5||1142.5|543
1763023990000|2025-11-13 08:53:10|||||||||36
1763024000000|2025-11-13 08:53:20|||||||||20
1763024020000|2025-11-13 08:53:40|||||||||34
1763024030000|2025-11-13 08:53:50|||||||||947
1763024040000|2025-11-13 08:54:00|1143.5||1143.5||1143.5||1143.5||11
1763024060000|2025-11-13 08:54:20|||||||||2000
1763024070000|2025-11-13 08:54:30|||||||||1500
1763024080000|2025-11-13 08:54:40|1144|1143|1143.5|1143|1144|1143|1143.5|1143|404
1763024100000|2025-11-13 08:55:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|13929
1763024110000|2025-11-13 08:55:10|||||||||252
1763024120000|2025-11-13 08:55:20|||||||||500
1763024130000|2025-11-13 08:55:30|||||||||1
1763024140000|2025-11-13 08:55:40|1145|1144|1145|1144.5|1145|1144.5|1145|1144|19
1763024160000|2025-11-13 08:56:00||1144||1144||1144||1144|472
1763024170000|2025-11-13 08:56:10|||||||||1
1763024180000|2025-11-13 08:56:20|||||||||5707
1763024190000|2025-11-13 08:56:30|1144.5||1144.5||1144.5||1144.5||82
1763024200000|2025-11-13 08:56:40|||||||||586
1763024220000|2025-11-13 08:57:00|||||||||4
1763024240000|2025-11-13 08:57:20|1145||1145||1145||1145||8
1763024250000|2025-11-13 08:57:30|||||||||285
1763024270000|2025-11-13 08:57:50|||||||||389
1763024280000|2025-11-13 08:58:00|||||||||87
1763024310000|2025-11-13 08:58:30|||||||||2427
1763024320000|2025-11-13 08:58:40|||||||||201
1763024330000|2025-11-13 08:58:50||1144.5||1144||1144.5||1144|111
1763024340000|2025-11-13 08:59:00|||||||||1
1763024360000|2025-11-13 08:59:20|||||||||131
1763024370000|2025-11-13 08:59:30|||||||||703
1763024380000|2025-11-13 08:59:40|||||||||1
1763024390000|2025-11-13 08:59:50|1144|1143|1144|1143|1144|1143|1144|1143|30
1763024400000|2025-11-13 09:00:00|||||||||734
1763024410000|2025-11-13 09:00:10|||||||||3
1763024420000|2025-11-13 09:00:20||1143.5||1143.5||1143.5||1143.5|3095
1763024430000|2025-11-13 09:00:30|||||||||1895
1763024440000|2025-11-13 09:00:40||1143||1143||1143||1143|1
1763024450000|2025-11-13 09:00:50|1143.5||1143.5||1143.5||1143.5||1000
1763024460000|2025-11-13 09:01:00|||||||||10
1763024470000|2025-11-13 09:01:10|||||||||17344
1763024490000|2025-11-13 09:01:30|||||||||2
1763024500000|2025-11-13 09:01:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1648
1763024510000|2025-11-13 09:01:50|||||||||6
1763024520000|2025-11-13 09:02:00|||||||||45
1763024530000|2025-11-13 09:02:10|||||||||106
1763024540000|2025-11-13 09:02:20|1143.5||1143.5||1143.5||1143.5||3739
1763024550000|2025-11-13 09:02:30|||||||||206
1763024560000|2025-11-13 09:02:40|||||||||2
1763024570000|2025-11-13 09:02:50|||||||||1566
1763024590000|2025-11-13 09:03:10|1143.5|1142|1143.5|1142|1144|1142.5|1143.5|1142|0
1763024600000|2025-11-13 09:03:20|1144|1142.5|1143.5|1142|1144|1142.5|1143.5|1142|719
1763024610000|2025-11-13 09:03:30|1143|1141.5|1143|1141.5|1143.5|1142|1143|1141.5|0
1763024620000|2025-11-13 09:03:40|1143.5|1142|1143|1141.5|1143.5|1142|1143|1141.5|0
1763024630000|2025-11-13 09:03:50|1143.5|1142|1143|1141.5|1143.5|1142|1143|1141.5|0
1763024640000|2025-11-13 09:04:00|1143.5|1142|1143.5|1142|1143.5|1142|1143|1141.5|0
1763024670000|2025-11-13 09:04:30|1143|1141.5|1143|1141.5|1143.5|1142|1143|1141.5|0
1763024680000|2025-11-13 09:04:40|1143.5|1142.5|1144.5|1143.5|1144.5|1143.5|1143|1142|14
1763024690000|2025-11-13 09:04:50|1144|1143|1144|1143|1144.5|1143.5|1144|1143|0
1763024700000|2025-11-13 09:05:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|0
1763024710000|2025-11-13 09:05:10|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|0
1763024720000|2025-11-13 09:05:20|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|77
1763024730000|2025-11-13 09:05:30|1144|1143|1144|1143|1144|1143|1144|1143|0
1763024740000|2025-11-13 09:05:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|0
1763024750000|2025-11-13 09:05:50||1142.5||1142.5||1142.5||1142.5|2
1763024760000|2025-11-13 09:06:00|1144|1142|1143.5|1142.5|1144|1143|1143.5|1142|0
1763024770000|2025-11-13 09:06:10|1144|1143|1144|1143|1144|1143|1143.5|1142.5|0
1763024780000|2025-11-13 09:06:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1763024790000|2025-11-13 09:06:30|1143|1142|1143.5|1142|1143.5|1142.5|1143|1142|0
1763024800000|2025-11-13 09:06:40||1142.5||1142.5||1142.5||1142.5|0
1763024810000|2025-11-13 09:06:50|1143|1142|1143.5|1142|1144|1142.5|1143|1142|0
1763024820000|2025-11-13 09:07:00|1144|1142.5|1144|1142.5|1144|1142.5|1143.5|1142|0
1763024830000|2025-11-13 09:07:10|1143.5|1142|1143.5|1142.5|1144|1142.5|1143.5|1142|0
1763024840000|2025-11-13 09:07:20|1144|1143|1144|1143|1144|1143|1143.5|1142.5|0
1763024850000|2025-11-13 09:07:30|1143.5|1142.5|1143.5|1142.5|1144|1143|1143.5|1142.5|0
1763024860000|2025-11-13 09:07:40|1144|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|0
1763024870000|2025-11-13 09:07:50|1144|1143|1144|1143|1144|1143|1143.5|1142.5|0
1763024880000|2025-11-13 09:08:00|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|219
1763024890000|2025-11-13 09:08:10|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|0
1763024900000|2025-11-13 09:08:20|1143.5|1142.5|1143.5|1142.5|1144|1143|1143.5|1142.5|0
1763024910000|2025-11-13 09:08:30|1144|1143|1144|1143|1144|1143|1143.5|1142.5|0
1763024920000|2025-11-13 09:08:40|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|0
1763024930000|2025-11-13 09:08:50|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|0
1763024940000|2025-11-13 09:09:00|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|0
1763024950000|2025-11-13 09:09:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1763024970000|2025-11-13 09:09:30|1144|1143|1144|1143|1144|1143|1143.5|1142.5|0
1763024980000|2025-11-13 09:09:40|1143.5|1142.5|1143.5|1142.5|1144|1143|1143.5|1142.5|0
1763024990000|2025-11-13 09:09:50|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1142.5|850
1763025000000|2025-11-13 09:10:00|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|0
1763025010000|2025-11-13 09:10:10|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|0
1763025020000|2025-11-13 09:10:20|1145|1144|1144.5|1143.5|1145|1144|1144|1143|0
1763025030000|2025-11-13 09:10:30|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|0
1763025040000|2025-11-13 09:10:40|1144|1143|1144|1143|1144.5|1143.5|1144|1143|0
1763025050000|2025-11-13 09:10:50|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143|0
1763025060000|2025-11-13 09:11:00|1144.5|1143|1144.5|1143|1144.5|1143|1144.5|1143|0
1763025070000|2025-11-13 09:11:10|1145|1143.5|1145.5|1144|1145.5|1144|1145|1143.5|713
1763025080000|2025-11-13 09:11:20|1146|1144.5|1146|1144.5|1146|1144.5|1145.5|1144|0
1763025090000|2025-11-13 09:11:30|1145.5|1144|1146|1144.5|1146|1144.5|1145.5|1144|0
1763025100000|2025-11-13 09:11:40|1145.5|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|0
1763025110000|2025-11-13 09:11:50|1145|1144|1145|1144|1145.5|1144.5|1145|1144|0
1763025120000|2025-11-13 09:12:00|1145.5|1144.5|1145|1144|1145.5|1144.5|1145|1144|0
1763025130000|2025-11-13 09:12:10|1145.5|1144.5|1145|1144|1145.5|1144.5|1145|1144|0
1763025140000|2025-11-13 09:12:20|1145.5|1144.5|1145.5|1144.5|1146|1145|1145|1144|0
1763025150000|2025-11-13 09:12:30|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|0
1763025160000|2025-11-13 09:12:40|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|0
1763025170000|2025-11-13 09:12:50|1146|1145|1146.5|1145|1147|1145.5|1146|1145|0
1763025180000|2025-11-13 09:13:00|1147|1145.5|1146.5|1145.5|1147|1146|1146.5|1145|0
1763025190000|2025-11-13 09:13:10|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763025200000|2025-11-13 09:13:20|1147|1146|1147|1145.5|1147|1146|1146.5|1145|18
1763025210000|2025-11-13 09:13:30|1146.5|1145|1146.5|1145.5|1147|1146|1146.5|1145|0
1763025220000|2025-11-13 09:13:40|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763025230000|2025-11-13 09:13:50|1147|1146|1148|1147|1148|1147|1146.5|1145.5|4374
1763025240000|2025-11-13 09:14:00|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|283
1763025260000|2025-11-13 09:14:20|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|0
1763025270000|2025-11-13 09:14:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1763025280000|2025-11-13 09:14:40|1148|1147|1147|1146|1148|1147|1147|1146|727
1763025300000|2025-11-13 09:15:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1763025310000|2025-11-13 09:15:10|1147|1146|1147|1146|1147.5|1146.5|1147|1146|0
1763025320000|2025-11-13 09:15:20|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|0
1763025330000|2025-11-13 09:15:30|1147.5|1146.5|1146.5|1145.5|1147.5|1146.5|1146.5|1145.5|23
1763025340000|2025-11-13 09:15:40|1147|1146|1147.5|1146|1147.5|1146|1147|1145.5|0
1763025350000|2025-11-13 09:15:50|1147|1145.5|1148|1147|1148|1147|1147|1145.5|328
1763025360000|2025-11-13 09:16:00|1147.5|1146.5|1148.5|1147.5|1148.5|1147.5|1147.5|1146.5|0
1763025370000|2025-11-13 09:16:10|1148|1147|1147.5|1146.5|1148.5|1147|1147.5|1146.5|0
1763025380000|2025-11-13 09:16:20|1148|1147|1148.5|1147|1148.5|1147|1148|1147|0
1763025390000|2025-11-13 09:16:30|1148|1146.5|1147.5|1146.5|1148|1146.5|1147.5|1146.5|0
1763025400000|2025-11-13 09:16:40|1148|1147|1148.5|1147|1148.5|1147|1148|1147|0
1763025420000|2025-11-13 09:17:00|1148|1146.5|1148.5|1147|1148.5|1147|1148|1146.5|0
1763025430000|2025-11-13 09:17:10|1148|1146.5|1148|1146.5|1148.5|1147|1148|1146.5|0
1763025440000|2025-11-13 09:17:20|1148.5|1147|1148|1146.5|1148.5|1147|1148|1146.5|0
1763025450000|2025-11-13 09:17:30|1147.5|1147|1148.5|1147|1148.5|1147|1147.5|1146.5|0
1763025460000|2025-11-13 09:17:40|1148|1147.5|1148.5|1147.5|1149|1148|1148|1147|1270
1763025470000|2025-11-13 09:17:50|1149|1148|1149|1148|1149|1148|1149|1148|0
1763025480000|2025-11-13 09:18:00|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147.5|0
1763025490000|2025-11-13 09:18:10|||||||||870
1763025510000|2025-11-13 09:18:30|||||||||1
1763025520000|2025-11-13 09:18:40|||||||||87
1763025530000|2025-11-13 09:18:50|||||||||3
1763025540000|2025-11-13 09:19:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3362
1763025550000|2025-11-13 09:19:10|1148.5||1148.5||1148.5||1148.5||2664
1763025560000|2025-11-13 09:19:20||1148||1148||1148||1148|137
1763025570000|2025-11-13 09:19:30||1147.5||1147.5||1147.5||1147.5|4149
1763025580000|2025-11-13 09:19:40|||||||||14
1763025590000|2025-11-13 09:19:50||1148||1148||1148||1148|881
1763025600000|2025-11-13 09:20:00||1147.5||1147.5||1147.5||1147.5|2
1763025610000|2025-11-13 09:20:10||1148||1148||1148||1148|208
1763025620000|2025-11-13 09:20:20|1150|1149|1150|1149.5|1150|1149.5|1150|1149|357
1763025630000|2025-11-13 09:20:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|307
1763025640000|2025-11-13 09:20:40|||||||||86
1763025650000|2025-11-13 09:20:50|||||||||367
1763025660000|2025-11-13 09:21:00|1151||1151||1151||1151||6286
1763025670000|2025-11-13 09:21:10|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|671
1763025680000|2025-11-13 09:21:20|||||||||2689
1763025690000|2025-11-13 09:21:30|||||||||73
1763025720000|2025-11-13 09:22:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|884
1763025730000|2025-11-13 09:22:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2459
1763025740000|2025-11-13 09:22:20|||||||||399
1763025750000|2025-11-13 09:22:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|241
1763025760000|2025-11-13 09:22:40|||||||||1319
1763025770000|2025-11-13 09:22:50|||||||||443
1763025780000|2025-11-13 09:23:00|||||||||3578
1763025790000|2025-11-13 09:23:10|||||||||1
1763025800000|2025-11-13 09:23:20|||||||||863
1763025810000|2025-11-13 09:23:30||1148.5||1148.5||1148.5||1148.5|343
1763025830000|2025-11-13 09:23:50|1149||1149||1149||1149||48
1763025840000|2025-11-13 09:24:00|||||||||192
1763025860000|2025-11-13 09:24:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1763025880000|2025-11-13 09:24:40|||||||||10
1763025890000|2025-11-13 09:24:50|||||||||2461
1763025900000|2025-11-13 09:25:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1952
1763025910000|2025-11-13 09:25:10||1148.5||1148.5||1148.5||1148.5|436
1763025920000|2025-11-13 09:25:20||1148||1148||1148||1148|87
1763025930000|2025-11-13 09:25:30|||||||||700
1763025940000|2025-11-13 09:25:40|||||||||43
1763025950000|2025-11-13 09:25:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1435
1763025960000|2025-11-13 09:26:00|1148||1148||1148||1148||1294
1763025970000|2025-11-13 09:26:10||1147||1147||1147||1147|640
1763025980000|2025-11-13 09:26:20|||||||||4427
1763025990000|2025-11-13 09:26:30|||||||||4000
1763026000000|2025-11-13 09:26:40|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|1132
1763026010000|2025-11-13 09:26:50|||||||||52
1763026020000|2025-11-13 09:27:00|||||||||294
1763026030000|2025-11-13 09:27:10|||||||||2
1763026040000|2025-11-13 09:27:20|||||||||880
1763026050000|2025-11-13 09:27:30||1147.5||1147.5||1147.5||1147.5|18
1763026060000|2025-11-13 09:27:40|||||||||132
1763026080000|2025-11-13 09:28:00|||||||||605
1763026090000|2025-11-13 09:28:10|1148|1147|1147.5|1147|1148|1147|1147.5|1147|2076
1763026100000|2025-11-13 09:28:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|21
1763026120000|2025-11-13 09:28:40|1146.5|1146|1146.5|1146|1147|1146|1146.5|1146|2043
1763026140000|2025-11-13 09:29:00|||||||||868
1763026150000|2025-11-13 09:29:10||1145.5||1145.5||1145.5||1145.5|417
1763026160000|2025-11-13 09:29:20|||||||||162
1763026170000|2025-11-13 09:29:30|||||||||1
1763026180000|2025-11-13 09:29:40|||||||||1036
1763026190000|2025-11-13 09:29:50||1146||1146||1146||1146|519
1763026200000|2025-11-13 09:30:00|||||||||55
1763026210000|2025-11-13 09:30:10|1147|1145.5|1147|1146.5|1147|1146.5|1147|1145.5|607
1763026220000|2025-11-13 09:30:20|||||||||945
1763026230000|2025-11-13 09:30:30|||||||||1
1763026240000|2025-11-13 09:30:40|||||||||1
1763026250000|2025-11-13 09:30:50|1148|1147|1148|1147|1148|1147|1148|1147|4391
1763026260000|2025-11-13 09:31:00|||||||||44
1763026270000|2025-11-13 09:31:10|||||||||645
1763026280000|2025-11-13 09:31:20||1147.5||1147.5||1147.5||1147.5|713
1763026290000|2025-11-13 09:31:30|||||||||13
1763026300000|2025-11-13 09:31:40|||||||||2
1763026310000|2025-11-13 09:31:50|||||||||9
1763026320000|2025-11-13 09:32:00||1147||1147||1147||1147|657
1763026330000|2025-11-13 09:32:10||1147.5||1147.5||1147.5||1147.5|192
1763026360000|2025-11-13 09:32:40|||||||||19
1763026370000|2025-11-13 09:32:50|||||||||67
1763026380000|2025-11-13 09:33:00|||||||||50
1763026390000|2025-11-13 09:33:10|||||||||434
1763026400000|2025-11-13 09:33:20|||||||||184
1763026420000|2025-11-13 09:33:40|||||||||75
1763026430000|2025-11-13 09:33:50|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|140
1763026440000|2025-11-13 09:34:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|163
1763026450000|2025-11-13 09:34:10|||||||||21
1763026470000|2025-11-13 09:34:30|||||||||1044
1763026480000|2025-11-13 09:34:40|||||||||17
1763026490000|2025-11-13 09:34:50|||||||||10
1763026500000|2025-11-13 09:35:00|||||||||2
1763026510000|2025-11-13 09:35:10|||||||||3
1763026520000|2025-11-13 09:35:20||1147||1147.5||1147.5||1147|1761
1763026530000|2025-11-13 09:35:30|||||||||245
1763026540000|2025-11-13 09:35:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|447
1763026550000|2025-11-13 09:35:50|||||||||1004
1763026560000|2025-11-13 09:36:00|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|372
1763026570000|2025-11-13 09:36:10|||||||||1
1763026580000|2025-11-13 09:36:20|||||||||847
1763026590000|2025-11-13 09:36:30|||||||||43
1763026600000|2025-11-13 09:36:40||1147||1147||1147||1147|66
1763026610000|2025-11-13 09:36:50|||||||||892
1763026620000|2025-11-13 09:37:00|||||||||2019
1763026630000|2025-11-13 09:37:10|||||||||1
1763026640000|2025-11-13 09:37:20|||||||||4
1763026650000|2025-11-13 09:37:30|||||||||87
1763026660000|2025-11-13 09:37:40||1146.5||1146.5||1146.5||1146.5|1368
1763026670000|2025-11-13 09:37:50|||||||||2
1763026680000|2025-11-13 09:38:00|||||||||6
1763026690000|2025-11-13 09:38:10|||||||||174
1763026700000|2025-11-13 09:38:20|1147|1146|1146.5|1146|1147|1146|1146.5|1146|599
1763026710000|2025-11-13 09:38:30|||||||||27
1763026730000|2025-11-13 09:38:50|||||||||1128
1763026740000|2025-11-13 09:39:00|||||||||323
1763026750000|2025-11-13 09:39:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2276
1763026760000|2025-11-13 09:39:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1046
1763026770000|2025-11-13 09:39:30|||||||||1
1763026780000|2025-11-13 09:39:40||1146.5||1146.5||1146.5||1146.5|3521
1763026790000|2025-11-13 09:39:50||1147||1147||1147||1147|313
1763026810000|2025-11-13 09:40:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|579
1763026820000|2025-11-13 09:40:20|||||||||1
1763026850000|2025-11-13 09:40:50|||||||||92
1763026870000|2025-11-13 09:41:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|759
1763026880000|2025-11-13 09:41:20|||||||||4
1763026890000|2025-11-13 09:41:30|||||||||1133
1763026900000|2025-11-13 09:41:40|1149||1149||1149||1149||3409
1763026910000|2025-11-13 09:41:50||1148.5||1148.5||1148.5||1148.5|895
1763026920000|2025-11-13 09:42:00|||||||||19
1763026930000|2025-11-13 09:42:10|||||||||3
1763026940000|2025-11-13 09:42:20|||||||||10800
1763026960000|2025-11-13 09:42:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|829
1763026970000|2025-11-13 09:42:50||1149.5||1149.5||1149.5||1149.5|3158
1763026990000|2025-11-13 09:43:10|1150|1149|1149.5|1149|1150|1149|1149.5|1149|902
1763027000000|2025-11-13 09:43:20|1148.5|1148|1147.5|1147|1148.5|1148|1147.5|1147|4458
1763027020000|2025-11-13 09:43:40|||||||||87
1763027030000|2025-11-13 09:43:50||1146.5||1146.5||1146.5||1146.5|619
1763027040000|2025-11-13 09:44:00|||||||||9
1763027050000|2025-11-13 09:44:10|1147||1147||1147||1147||38
1763027060000|2025-11-13 09:44:20||1146||1146||1146||1146|228
1763027070000|2025-11-13 09:44:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|6871
1763027080000|2025-11-13 09:44:40||1147||1147||1147||1147|1249
1763027090000|2025-11-13 09:44:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1844
1763027100000|2025-11-13 09:45:00|||||||||2
1763027120000|2025-11-13 09:45:20|||||||||17
1763027130000|2025-11-13 09:45:30|||||||||920
1763027150000|2025-11-13 09:45:50|||||||||1
1763027170000|2025-11-13 09:46:10|||||||||1
1763027180000|2025-11-13 09:46:20|1147.5||1147.5||1147.5||1147.5||5979
1763027190000|2025-11-13 09:46:30|||||||||297
1763027200000|2025-11-13 09:46:40|||||||||2545
1763027220000|2025-11-13 09:47:00|||||||||184
1763027230000|2025-11-13 09:47:10|||||||||86
1763027240000|2025-11-13 09:47:20|||||||||251
1763027250000|2025-11-13 09:47:30|1147|1146|1147|1146|1147|1146|1147|1146|130
1763027260000|2025-11-13 09:47:40|||||||||2
1763027270000|2025-11-13 09:47:50|||||||||2001
1763027280000|2025-11-13 09:48:00|||||||||10
1763027290000|2025-11-13 09:48:10|||||||||579
1763027300000|2025-11-13 09:48:20|1146.5||1146.5||1146.5||1146.5||4
1763027310000|2025-11-13 09:48:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1377
1763027320000|2025-11-13 09:48:40|||||||||1807
1763027330000|2025-11-13 09:48:50|||||||||766
1763027340000|2025-11-13 09:49:00|||||||||326
1763027350000|2025-11-13 09:49:10|||||||||1264
1763027370000|2025-11-13 09:49:30|||||||||2
1763027380000|2025-11-13 09:49:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|18
1763027390000|2025-11-13 09:49:50|||||||||1
1763027400000|2025-11-13 09:50:00|||||||||29
1763027420000|2025-11-13 09:50:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1384
1763027430000|2025-11-13 09:50:30||1146||1146||1146||1146|365
1763027450000|2025-11-13 09:50:50|||||||||8
1763027470000|2025-11-13 09:51:10|||||||||759
1763027490000|2025-11-13 09:51:30|1146.5||1146.5||1146.5||1146.5||2003
1763027500000|2025-11-13 09:51:40||1145.5||1145.5||1145.5||1145.5|2641
1763027520000|2025-11-13 09:52:00|||||||||2
1763027530000|2025-11-13 09:52:10|||||||||100
1763027540000|2025-11-13 09:52:20|||||||||51
1763027550000|2025-11-13 09:52:30|||||||||18
1763027560000|2025-11-13 09:52:40|||||||||891
1763027580000|2025-11-13 09:53:00|||||||||2539
1763027590000|2025-11-13 09:53:10|1146||1146||1146||1146||2857
1763027600000|2025-11-13 09:53:20||1145||1145||1145||1145|975
1763027620000|2025-11-13 09:53:40|||||||||378
1763027650000|2025-11-13 09:54:10|||||||||2
1763027670000|2025-11-13 09:54:30|1145.5||1145.5||1145.5||1145.5||28
1763027680000|2025-11-13 09:54:40|||||||||10
1763027690000|2025-11-13 09:54:50|||||||||405
1763027700000|2025-11-13 09:55:00|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|851
1763027710000|2025-11-13 09:55:10||1146||1146||1146||1146|2
1763027730000|2025-11-13 09:55:30|||||||||50
1763027740000|2025-11-13 09:55:40|||||||||1
1763027750000|2025-11-13 09:55:50|||||||||303
1763027760000|2025-11-13 09:56:00|||||||||1
1763027770000|2025-11-13 09:56:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|263
1763027780000|2025-11-13 09:56:20|||||||||40
1763027790000|2025-11-13 09:56:30|||||||||774
1763027800000|2025-11-13 09:56:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1337
1763027820000|2025-11-13 09:57:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2094
1763027830000|2025-11-13 09:57:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|30
1763027840000|2025-11-13 09:57:20||1145.5||1145.5||1145.5||1145.5|733
1763027850000|2025-11-13 09:57:30|1146||1146||1146||1146||5
1763027860000|2025-11-13 09:57:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1906
1763027880000|2025-11-13 09:58:00|||||||||15
1763027890000|2025-11-13 09:58:10|||||||||1856
1763027900000|2025-11-13 09:58:20|||||||||260
1763027910000|2025-11-13 09:58:30|1146||1146||1146||1146||2104
1763027920000|2025-11-13 09:58:40|1145.5||1145.5||1145.5||1145.5||104
1763027930000|2025-11-13 09:58:50|||||||||7
1763027940000|2025-11-13 09:59:00|1146||1146||1146||1146||115
1763027950000|2025-11-13 09:59:10|||||||||268
1763027960000|2025-11-13 09:59:20|||||||||1
1763027970000|2025-11-13 09:59:30|||||||||7
1763027980000|2025-11-13 09:59:40|||||||||2
1763027990000|2025-11-13 09:59:50|||||||||1089
1763028000000|2025-11-13 10:00:00|||||||||1698
1763028010000|2025-11-13 10:00:10|1145.5|1145.5|1145.5|1145|1145.5|1145.5|1145.5|1145|595
1763028020000|2025-11-13 10:00:20|1146||1146||1146||1146||1836
1763028030000|2025-11-13 10:00:30|1145.5||1145.5||1145.5||1145.5||0
1763028040000|2025-11-13 10:00:40|1146||1146||1146||1145.5||7
1763028050000|2025-11-13 10:00:50|1145.5||1145.5||1145.5||1145.5||20
1763028080000|2025-11-13 10:01:20||1144.5||1144.5||1144.5||1144.5|1820
1763028090000|2025-11-13 10:01:30|1145|1143.5|1145|1144|1145|1144|1144|1143.5|5534
1763028100000|2025-11-13 10:01:40|1144.5||1144.5||1144.5||1144.5||7
1763028110000|2025-11-13 10:01:50|1145||1145||1145||1145||63
1763028120000|2025-11-13 10:02:00|||||||||583
1763028130000|2025-11-13 10:02:10|||||||||9793
1763028150000|2025-11-13 10:02:30|1144.5||1144.5||1144.5||1144.5||3
1763028160000|2025-11-13 10:02:40|1145|1143.5|1144|1143.5|1145|1143.5|1144|1143.5|1308
1763028170000|2025-11-13 10:02:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1763028180000|2025-11-13 10:03:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2261
1763028190000|2025-11-13 10:03:10|||||||||220
1763028200000|2025-11-13 10:03:20|||||||||2
1763028210000|2025-11-13 10:03:30|||||||||1482
1763028230000|2025-11-13 10:03:50|||||||||129
1763028240000|2025-11-13 10:04:00|||||||||7
1763028250000|2025-11-13 10:04:10|||||||||1071
1763028260000|2025-11-13 10:04:20|||||||||2684
1763028280000|2025-11-13 10:04:40|||||||||2126
1763028290000|2025-11-13 10:04:50|||||||||85
1763028320000|2025-11-13 10:05:20|||||||||26
1763028330000|2025-11-13 10:05:30|||||||||1
1763028350000|2025-11-13 10:05:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|85
1763028360000|2025-11-13 10:06:00|||||||||6
1763028380000|2025-11-13 10:06:20|||||||||402
1763028390000|2025-11-13 10:06:30|||||||||96
1763028400000|2025-11-13 10:06:40|||||||||1897
1763028410000|2025-11-13 10:06:50|||||||||1046
1763028420000|2025-11-13 10:07:00|||||||||1300
1763028430000|2025-11-13 10:07:10|1144||1144||1144||1144||1895
1763028440000|2025-11-13 10:07:20|||||||||1
1763028460000|2025-11-13 10:07:40|||||||||173
1763028470000|2025-11-13 10:07:50|||||||||2167
1763028480000|2025-11-13 10:08:00|1143.5||1143.5||1143.5||1143.5||3158
1763028510000|2025-11-13 10:08:30|||||||||56
1763028520000|2025-11-13 10:08:40|||||||||334
1763028540000|2025-11-13 10:09:00|||||||||2
1763028550000|2025-11-13 10:09:10|||||||||1163
1763028560000|2025-11-13 10:09:20|1144||1144||1144||1144||11321
1763028570000|2025-11-13 10:09:30||1143.5||1143||1143.5||1143|123
1763028580000|2025-11-13 10:09:40|||||||||24
1763028600000|2025-11-13 10:10:00|||||||||180
1763028610000|2025-11-13 10:10:10|||||||||790
1763028620000|2025-11-13 10:10:20||1143.5||1143.5||1143.5||1143|488
1763028630000|2025-11-13 10:10:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1059
1763028640000|2025-11-13 10:10:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2529
1763028650000|2025-11-13 10:10:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1763028660000|2025-11-13 10:11:00|||||||||23134
1763028670000|2025-11-13 10:11:10|||||||||210
1763028680000|2025-11-13 10:11:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|514
1763028690000|2025-11-13 10:11:30|||||||||602
1763028710000|2025-11-13 10:11:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|103
1763028720000|2025-11-13 10:12:00|||||||||50
1763028730000|2025-11-13 10:12:10|||||||||9
1763028740000|2025-11-13 10:12:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|30
1763028750000|2025-11-13 10:12:30|||||||||435
1763028760000|2025-11-13 10:12:40|||||||||2000
1763028780000|2025-11-13 10:13:00|||||||||226
1763028790000|2025-11-13 10:13:10|||||||||2644
1763028800000|2025-11-13 10:13:20|||||||||16
1763028810000|2025-11-13 10:13:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|19
1763028820000|2025-11-13 10:13:40|||||||||439
1763028830000|2025-11-13 10:13:50|||||||||4399
1763028840000|2025-11-13 10:14:00|1143.5||1143.5||1143.5||1143.5||0
1763028870000|2025-11-13 10:14:30|1143||1143.5||1143.5||1143||19
1763028880000|2025-11-13 10:14:40|1143||1143||1143||1143||80
1763028890000|2025-11-13 10:14:50|||||||||4
1763028900000|2025-11-13 10:15:00|||||||||1
1763028910000|2025-11-13 10:15:10|||||||||1
1763028930000|2025-11-13 10:15:30|||||||||1
1763028950000|2025-11-13 10:15:50|1143.5||1143.5||1143.5||1143.5||665
1763028960000|2025-11-13 10:16:00||1143||1143||1143||1143|0
1763028980000|2025-11-13 10:16:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1399
1763028990000|2025-11-13 10:16:30|||||||||178
1763029000000|2025-11-13 10:16:40|||||||||2131
1763029010000|2025-11-13 10:16:50||1143.5||1144||1144||1143.5|1892
1763029020000|2025-11-13 10:17:00|||||||||186
1763029040000|2025-11-13 10:17:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|7
1763029050000|2025-11-13 10:17:30|||||||||2007
1763029060000|2025-11-13 10:17:40|||||||||33
1763029070000|2025-11-13 10:17:50|||||||||2215
1763029080000|2025-11-13 10:18:00|||||||||30
1763029090000|2025-11-13 10:18:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|0
1763029100000|2025-11-13 10:18:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1674
1763029120000|2025-11-13 10:18:40|1146.5||1146.5||1146.5||1146.5||461
1763029130000|2025-11-13 10:18:50|||||||||1370
1763029140000|2025-11-13 10:19:00|||||||||14
1763029160000|2025-11-13 10:19:20|||||||||3
1763029170000|2025-11-13 10:19:30|1147|1146|1147|1146|1147|1146|1147|1146|2825
1763029180000|2025-11-13 10:19:40||1146.5||1146.5||1146.5||1146.5|5
1763029190000|2025-11-13 10:19:50|||||||||1114
1763029200000|2025-11-13 10:20:00|1146.5|1146|1147|1146|1147|1146.5|1146.5|1146|696
1763029210000|2025-11-13 10:20:10|||||||||47
1763029220000|2025-11-13 10:20:20|1146.5||1146.5||1146.5||1146.5||10
1763029230000|2025-11-13 10:20:30|1147||1147||1147||1147||3
1763029240000|2025-11-13 10:20:40|1146.5||1146.5||1146.5||1146.5||6
1763029250000|2025-11-13 10:20:50|1147||1147||1147||1147||1009
1763029260000|2025-11-13 10:21:00||1146.5||1146.5||1146.5||1146.5|0
1763029280000|2025-11-13 10:21:20|||||||||261
1763029300000|2025-11-13 10:21:40|||||||||39
1763029310000|2025-11-13 10:21:50|||||||||2048
1763029320000|2025-11-13 10:22:00|||||||||1
1763029330000|2025-11-13 10:22:10|||||||||129
1763029340000|2025-11-13 10:22:20||1146||1146||1146||1146|62
1763029350000|2025-11-13 10:22:30|||||||||433
1763029360000|2025-11-13 10:22:40|||||||||79
1763029380000|2025-11-13 10:23:00|||||||||29
1763029390000|2025-11-13 10:23:10|||||||||8768
1763029400000|2025-11-13 10:23:20|1146.5||1146.5||1146.5||1146.5||938
1763029410000|2025-11-13 10:23:30|||||||||1
1763029420000|2025-11-13 10:23:40|||||||||2173
1763029460000|2025-11-13 10:24:20||1145.5||1145.5||1145.5||1145.5|796
1763029470000|2025-11-13 10:24:30||1146||1146||1146||1146|12165
1763029490000|2025-11-13 10:24:50|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|531
1763029500000|2025-11-13 10:25:00|||||||||150
1763029540000|2025-11-13 10:25:40|||||||||413
1763029550000|2025-11-13 10:25:50|||||||||7
1763029560000|2025-11-13 10:26:00|||||||||4
1763029570000|2025-11-13 10:26:10|||||||||1000
1763029580000|2025-11-13 10:26:20|||||||||2
1763029600000|2025-11-13 10:26:40|||||||||1436
1763029630000|2025-11-13 10:27:10|1147|1145.5|1146|1145.5|1147|1145.5|1146|1145.5|1905
1763029640000|2025-11-13 10:27:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1284
1763029650000|2025-11-13 10:27:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|43
1763029670000|2025-11-13 10:27:50|||||||||803
1763029690000|2025-11-13 10:28:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|12
1763029700000|2025-11-13 10:28:20|||||||||2407
1763029710000|2025-11-13 10:28:30|1145|1144|1145|1144|1145|1144|1145|1144|321
1763029720000|2025-11-13 10:28:40|1144.5||1145||1145||1144.5||463
1763029730000|2025-11-13 10:28:50|1144.5||1145||1145||1144.5||345
1763029740000|2025-11-13 10:29:00|||||||||86
1763029760000|2025-11-13 10:29:20|1144.5||1144.5||1144.5||1144.5||131
1763029780000|2025-11-13 10:29:40|||||||||1
1763029790000|2025-11-13 10:29:50|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|129
1763029800000|2025-11-13 10:30:00|1144.5||1144.5||1144.5||1144.5||174
1763029810000|2025-11-13 10:30:10|1144||1144||1144||1144||0
1763029820000|2025-11-13 10:30:20|1144.5||1144||1144.5||1144||43
1763029830000|2025-11-13 10:30:30|||||||||101
1763029840000|2025-11-13 10:30:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5470
1763029850000|2025-11-13 10:30:50|||||||||440
1763029860000|2025-11-13 10:31:00|||||||||9
1763029870000|2025-11-13 10:31:10||1142.5||1142.5||1142.5||1142.5|111
1763029880000|2025-11-13 10:31:20|||||||||1
1763029890000|2025-11-13 10:31:30||1143||1143||1143||1143|34
1763029900000|2025-11-13 10:31:40|||||||||300
1763029920000|2025-11-13 10:32:00|||||||||2
1763029930000|2025-11-13 10:32:10|||||||||100
1763029940000|2025-11-13 10:32:20|||||||||6
1763029950000|2025-11-13 10:32:30|||||||||15
1763029960000|2025-11-13 10:32:40||1142.5||1142.5||1142.5||1142.5|2388
1763029970000|2025-11-13 10:32:50|||||||||93
1763029980000|2025-11-13 10:33:00|||||||||14
1763029990000|2025-11-13 10:33:10|||||||||374
1763030000000|2025-11-13 10:33:20|1143||1143||1143||1143||537
1763030010000|2025-11-13 10:33:30|||||||||17
1763030020000|2025-11-13 10:33:40|1143.5||1143.5||1143.5||1143.5||209
1763030030000|2025-11-13 10:33:50|||||||||17800
1763030040000|2025-11-13 10:34:00|||||||||1345
1763030050000|2025-11-13 10:34:10|1143||1143||1143||1143||3287
1763030060000|2025-11-13 10:34:20|||||||||775
1763030070000|2025-11-13 10:34:30|||||||||151
1763030080000|2025-11-13 10:34:40|||||||||29
1763030100000|2025-11-13 10:35:00|||||||||5
1763030110000|2025-11-13 10:35:10|||||||||8
1763030120000|2025-11-13 10:35:20|||||||||726
1763030130000|2025-11-13 10:35:30|||||||||3
1763030160000|2025-11-13 10:36:00|||||||||185
1763030170000|2025-11-13 10:36:10|||||||||688
1763030190000|2025-11-13 10:36:30|||||||||3001
1763030200000|2025-11-13 10:36:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|134
1763030210000|2025-11-13 10:36:50|||||||||16
1763030220000|2025-11-13 10:37:00|||||||||6
1763030230000|2025-11-13 10:37:10|||||||||1
1763030240000|2025-11-13 10:37:20|||||||||43
1763030250000|2025-11-13 10:37:30|||||||||44
1763030260000|2025-11-13 10:37:40|||||||||2
1763030280000|2025-11-13 10:38:00|||||||||1247
1763030290000|2025-11-13 10:38:10|||||||||1
1763030300000|2025-11-13 10:38:20|||||||||521
1763030310000|2025-11-13 10:38:30|||||||||1691
1763030320000|2025-11-13 10:38:40|||||||||33
1763030330000|2025-11-13 10:38:50|1143||1143||1143||1143||124
1763030340000|2025-11-13 10:39:00||1142.5||1142.5||1142.5||1142.5|130
1763030350000|2025-11-13 10:39:10||1142||1142||1142||1142|1
1763030360000|2025-11-13 10:39:20||1142.5||1142.5||1142.5||1142.5|0
1763030370000|2025-11-13 10:39:30|||||||||350
1763030380000|2025-11-13 10:39:40|||||||||5
1763030390000|2025-11-13 10:39:50|||||||||55
1763030400000|2025-11-13 10:40:00|||||||||11
1763030410000|2025-11-13 10:40:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1364
1763030420000|2025-11-13 10:40:20|||||||||1
1763030430000|2025-11-13 10:40:30|||||||||87
1763030440000|2025-11-13 10:40:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2425
1763030470000|2025-11-13 10:41:10|||||||||1700
1763030480000|2025-11-13 10:41:20|||||||||125
1763030490000|2025-11-13 10:41:30|||||||||3439
1763030500000|2025-11-13 10:41:40|||||||||217
1763030520000|2025-11-13 10:42:00|||||||||2
1763030530000|2025-11-13 10:42:10|||||||||35
1763030560000|2025-11-13 10:42:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3240
1763030580000|2025-11-13 10:43:00|||||||||393
1763030610000|2025-11-13 10:43:30|||||||||8
1763030630000|2025-11-13 10:43:50|||||||||726
1763030640000|2025-11-13 10:44:00|||||||||134
1763030660000|2025-11-13 10:44:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2080
1763030680000|2025-11-13 10:44:40|||||||||2
1763030690000|2025-11-13 10:44:50|||||||||152
1763030720000|2025-11-13 10:45:20|||||||||64
1763030730000|2025-11-13 10:45:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|9606
1763030740000|2025-11-13 10:45:40|||||||||1052
1763030750000|2025-11-13 10:45:50|||||||||221
1763030760000|2025-11-13 10:46:00|||||||||6
1763030770000|2025-11-13 10:46:10|||||||||4
1763030780000|2025-11-13 10:46:20|||||||||1
1763030800000|2025-11-13 10:46:40|||||||||2
1763030810000|2025-11-13 10:46:50|||||||||600
1763030830000|2025-11-13 10:47:10|||||||||1
1763030840000|2025-11-13 10:47:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|338
1763030850000|2025-11-13 10:47:30|||||||||13
1763030860000|2025-11-13 10:47:40|||||||||719
1763030880000|2025-11-13 10:48:00|||||||||1
1763030890000|2025-11-13 10:48:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|104
1763030900000|2025-11-13 10:48:20|||||||||180
1763030910000|2025-11-13 10:48:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2
1763030930000|2025-11-13 10:48:50|||||||||136
1763030950000|2025-11-13 10:49:10||1144.5||1144.5||1144.5||1144.5|495
1763030960000|2025-11-13 10:49:20|||||||||128
1763030970000|2025-11-13 10:49:30||1145||1145||1145||1145|42
1763030980000|2025-11-13 10:49:40|||||||||1
1763030990000|2025-11-13 10:49:50|||||||||406
1763031000000|2025-11-13 10:50:00|||||||||205368
1763031030000|2025-11-13 10:50:30|||||||||5
1763031040000|2025-11-13 10:50:40|||||||||1
1763031050000|2025-11-13 10:50:50|||||||||57
1763031060000|2025-11-13 10:51:00|||||||||1
1763031070000|2025-11-13 10:51:10|||||||||22
1763031080000|2025-11-13 10:51:20||1144.5||1144.5||1144.5||1144.5|711
1763031090000|2025-11-13 10:51:30||1145||1145||1145||1145|591
1763031100000|2025-11-13 10:51:40|||||||||7
1763031110000|2025-11-13 10:51:50|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|2752
1763031120000|2025-11-13 10:52:00|||||||||351
1763031130000|2025-11-13 10:52:10|||||||||2
1763031140000|2025-11-13 10:52:20|||||||||3
1763031150000|2025-11-13 10:52:30|||||||||14
1763031170000|2025-11-13 10:52:50|||||||||437
1763031180000|2025-11-13 10:53:00|||||||||142
1763031200000|2025-11-13 10:53:20|||||||||3
1763031210000|2025-11-13 10:53:30|||||||||660
1763031220000|2025-11-13 10:53:40|||||||||172
1763031240000|2025-11-13 10:54:00|1147||1147||1147||1147||0
1763031250000|2025-11-13 10:54:10||1146.5||1146.5||1146.5||1146.5|3007
1763031260000|2025-11-13 10:54:20|1147.5|1147|1148.5|1147.5|1148.5|1147.5|1147.5|1147|1515
1763031270000|2025-11-13 10:54:30|1148||1148||1148||1148||303
1763031280000|2025-11-13 10:54:40|||||||||370
1763031290000|2025-11-13 10:54:50|||||||||1046
1763031300000|2025-11-13 10:55:00|||||||||11
1763031310000|2025-11-13 10:55:10||1147||1147.5||1147.5||1147|79
1763031320000|2025-11-13 10:55:20||1147||1147||1147||1147|390
1763031330000|2025-11-13 10:55:30||1147.5||1147.5||1147.5||1147.5|2
1763031340000|2025-11-13 10:55:40|1148.5||1148.5||1148.5||1148.5||0
1763031350000|2025-11-13 10:55:50|||||||||45
1763031360000|2025-11-13 10:56:00|||||||||4
1763031370000|2025-11-13 10:56:10||1148||1148||1148||1148|19
1763031380000|2025-11-13 10:56:20|||||||||18
1763031410000|2025-11-13 10:56:50|||||||||43
1763031430000|2025-11-13 10:57:10|||||||||12
1763031440000|2025-11-13 10:57:20|||||||||2
1763031450000|2025-11-13 10:57:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|408
1763031460000|2025-11-13 10:57:40|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1123
1763031480000|2025-11-13 10:58:00||1147.5||1147.5||1147.5||1147.5|0
1763031510000|2025-11-13 10:58:30|||||||||173
1763031520000|2025-11-13 10:58:40||1147||1147||1147||1147|0
1763031540000|2025-11-13 10:59:00||1147.5||1147||1147.5||1147|1130
1763031550000|2025-11-13 10:59:10||1147.5||1147.5||1147.5||1147.5|377
1763031580000|2025-11-13 10:59:40|||||||||1
1763031590000|2025-11-13 10:59:50|||||||||3
1763031600000|2025-11-13 11:00:00||1147||1147||1147||1147|2211
1763031620000|2025-11-13 11:00:20|||||||||5
1763031630000|2025-11-13 11:00:30||1147.5||1147.5||1147.5||1147.5|60
1763031640000|2025-11-13 11:00:40|||||||||3
1763031650000|2025-11-13 11:00:50|||||||||1020
1763031660000|2025-11-13 11:01:00|||||||||515
1763031670000|2025-11-13 11:01:10|||||||||173
1763031680000|2025-11-13 11:01:20|||||||||390
1763031700000|2025-11-13 11:01:40|||||||||2
1763031710000|2025-11-13 11:01:50|||||||||9040
1763031720000|2025-11-13 11:02:00|||||||||55
1763031730000|2025-11-13 11:02:10|||||||||18
1763031740000|2025-11-13 11:02:20|||||||||344
1763031750000|2025-11-13 11:02:30|||||||||1
1763031760000|2025-11-13 11:02:40|||||||||1
1763031780000|2025-11-13 11:03:00|||||||||2
1763031790000|2025-11-13 11:03:10|||||||||362
1763031800000|2025-11-13 11:03:20|||||||||4563
1763031810000|2025-11-13 11:03:30|||||||||5
1763031830000|2025-11-13 11:03:50|||||||||8
1763031890000|2025-11-13 11:04:50|||||||||1735
1763031900000|2025-11-13 11:05:00|||||||||2
1763031910000|2025-11-13 11:05:10|||||||||17
1763031930000|2025-11-13 11:05:30|||||||||3713
1763031940000|2025-11-13 11:05:40|||||||||3569
1763031950000|2025-11-13 11:05:50|||||||||1535
1763031970000|2025-11-13 11:06:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2782
1763031980000|2025-11-13 11:06:20|||||||||124
1763031990000|2025-11-13 11:06:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|292
1763032000000|2025-11-13 11:06:40|1147.5|1147|1148|1147|1148|1147|1147.5|1146.5|891
1763032020000|2025-11-13 11:07:00|||||||||95
1763032030000|2025-11-13 11:07:10|||||||||46
1763032050000|2025-11-13 11:07:30|1147.5||1147.5||1147.5||1147.5||13
1763032060000|2025-11-13 11:07:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|486
1763032070000|2025-11-13 11:07:50|||||||||2266
1763032080000|2025-11-13 11:08:00|||||||||8
1763032110000|2025-11-13 11:08:30|||||||||67
1763032130000|2025-11-13 11:08:50||1146||1146||1146||1146|0
1763032140000|2025-11-13 11:09:00|||||||||51
1763032150000|2025-11-13 11:09:10||1146.5||1146.5||1146.5||1146.5|5
1763032160000|2025-11-13 11:09:20||1146||1146||1146||1146|145
1763032170000|2025-11-13 11:09:30|||||||||2310
1763032190000|2025-11-13 11:09:50||1146.5||1146.5||1146.5||1146.5|1
1763032210000|2025-11-13 11:10:10|||||||||1719
1763032240000|2025-11-13 11:10:40|||||||||2569
1763032250000|2025-11-13 11:10:50|||||||||515
1763032260000|2025-11-13 11:11:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|476
1763032270000|2025-11-13 11:11:10|||||||||9
1763032280000|2025-11-13 11:11:20|||||||||8714
1763032290000|2025-11-13 11:11:30|||||||||194
1763032310000|2025-11-13 11:11:50|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|1374
1763032320000|2025-11-13 11:12:00|||||||||62
1763032330000|2025-11-13 11:12:10|||||||||42
1763032340000|2025-11-13 11:12:20|||||||||188
1763032350000|2025-11-13 11:12:30|||||||||530
1763032370000|2025-11-13 11:12:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1763032380000|2025-11-13 11:13:00|||||||||1
1763032390000|2025-11-13 11:13:10||1147.5||1147.5||1147.5||1147.5|2124
1763032400000|2025-11-13 11:13:20||1148||1148||1148||1148|11
1763032410000|2025-11-13 11:13:30|||||||||43
1763032420000|2025-11-13 11:13:40|||||||||1
1763032440000|2025-11-13 11:14:00|||||||||1
1763032470000|2025-11-13 11:14:30|||||||||87
1763032480000|2025-11-13 11:14:40|||||||||577
1763032490000|2025-11-13 11:14:50||1147.5||1147.5||1147.5||1147.5|15
1763032500000|2025-11-13 11:15:00|||||||||1
1763032510000|2025-11-13 11:15:10|||||||||511
1763032520000|2025-11-13 11:15:20|1148||1148||1148||1148||683
1763032540000|2025-11-13 11:15:40|||||||||5
1763032560000|2025-11-13 11:16:00|||||||||903
1763032570000|2025-11-13 11:16:10|||||||||10
1763032580000|2025-11-13 11:16:20|||||||||3
1763032590000|2025-11-13 11:16:30|||||||||6
1763032600000|2025-11-13 11:16:40|||||||||460
1763032610000|2025-11-13 11:16:50|||||||||367
1763032620000|2025-11-13 11:17:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6718
1763032630000|2025-11-13 11:17:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|516
1763032640000|2025-11-13 11:17:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2365
1763032650000|2025-11-13 11:17:30|||||||||9
1763032660000|2025-11-13 11:17:40|||||||||6
1763032670000|2025-11-13 11:17:50|||||||||11
1763032680000|2025-11-13 11:18:00|||||||||9
1763032690000|2025-11-13 11:18:10|||||||||1
1763032730000|2025-11-13 11:18:50|||||||||6
1763032740000|2025-11-13 11:19:00|||||||||1
1763032760000|2025-11-13 11:19:20|||||||||44
1763032770000|2025-11-13 11:19:30|||||||||1
1763032790000|2025-11-13 11:19:50|||||||||8
1763032800000|2025-11-13 11:20:00||1145.5||1145.5||1145.5||1145.5|3
1763032810000|2025-11-13 11:20:10||1146||1146||1146||1146|375
1763032820000|2025-11-13 11:20:20|||||||||450
1763032840000|2025-11-13 11:20:40|||||||||2
1763032850000|2025-11-13 11:20:50|||||||||200
1763032860000|2025-11-13 11:21:00|||||||||27
1763032870000|2025-11-13 11:21:10||1145.5||1145.5||1145.5||1145.5|872
1763032890000|2025-11-13 11:21:30|||||||||6
1763032900000|2025-11-13 11:21:40|||||||||129
1763032910000|2025-11-13 11:21:50|||||||||1
1763032920000|2025-11-13 11:22:00|||||||||1
1763032930000|2025-11-13 11:22:10|||||||||5
1763032950000|2025-11-13 11:22:30|||||||||1
1763032960000|2025-11-13 11:22:40|1146||1146||1146||1146||0
1763032970000|2025-11-13 11:22:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1145.5|2011
1763032980000|2025-11-13 11:23:00|||||||||10
1763032990000|2025-11-13 11:23:10|||||||||29
1763033000000|2025-11-13 11:23:20|||||||||2933
1763033030000|2025-11-13 11:23:50|||||||||22
1763033040000|2025-11-13 11:24:00|||||||||1
1763033060000|2025-11-13 11:24:20|||||||||2600
1763033070000|2025-11-13 11:24:30|||||||||51
1763033080000|2025-11-13 11:24:40|||||||||1
1763033090000|2025-11-13 11:24:50|1146|1145|1146|1145|1146|1145|1146|1145|545
1763033100000|2025-11-13 11:25:00|||||||||1
1763033110000|2025-11-13 11:25:10|||||||||1467
1763033130000|2025-11-13 11:25:30|||||||||46
1763033140000|2025-11-13 11:25:40|1145.5||1146||1146||1145.5||0
1763033150000|2025-11-13 11:25:50|||||||||312
1763033160000|2025-11-13 11:26:00|||||||||42
1763033170000|2025-11-13 11:26:10|1145.5||1145.5||1145.5||1145.5||438
1763033180000|2025-11-13 11:26:20|1146||1146||1146||1146||932
1763033190000|2025-11-13 11:26:30|1145.5||1145.5||1145.5||1145.5||1
1763033200000|2025-11-13 11:26:40|1146||1146||1146||1146||813
1763033210000|2025-11-13 11:26:50||1145.5||1145.5||1145.5||1145.5|1
1763033230000|2025-11-13 11:27:10|||||||||24
1763033250000|2025-11-13 11:27:30|||||||||210
1763033260000|2025-11-13 11:27:40|||||||||211
1763033270000|2025-11-13 11:27:50|||||||||1
1763033300000|2025-11-13 11:28:20|||||||||120
1763033310000|2025-11-13 11:28:30|||||||||698
1763033330000|2025-11-13 11:28:50|||||||||8
1763033340000|2025-11-13 11:29:00|||||||||197
1763033350000|2025-11-13 11:29:10|||||||||354
1763033360000|2025-11-13 11:29:20|||||||||2
1763033370000|2025-11-13 11:29:30|||||||||1001
1763033380000|2025-11-13 11:29:40|||||||||746
1763033400000|2025-11-13 11:30:00|||||||||2
1763033450000|2025-11-13 11:30:50|||||||||2
1763033470000|2025-11-13 11:31:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|670
1763033480000|2025-11-13 11:31:20|||||||||317
1763033500000|2025-11-13 11:31:40|||||||||934
1763033520000|2025-11-13 11:32:00|||||||||10
1763033530000|2025-11-13 11:32:10|||||||||273
1763033560000|2025-11-13 11:32:40|||||||||42
1763033570000|2025-11-13 11:32:50|||||||||271
1763033580000|2025-11-13 11:33:00|||||||||109
1763033590000|2025-11-13 11:33:10|||||||||6
1763033600000|2025-11-13 11:33:20|||||||||18
1763033610000|2025-11-13 11:33:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|181
1763033620000|2025-11-13 11:33:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6106
1763033630000|2025-11-13 11:33:50|||||||||1
1763033640000|2025-11-13 11:34:00|||||||||5
1763033650000|2025-11-13 11:34:10|||||||||376
1763033660000|2025-11-13 11:34:20|||||||||396
1763033680000|2025-11-13 11:34:40|||||||||1352
1763033690000|2025-11-13 11:34:50|||||||||257
1763033710000|2025-11-13 11:35:10|||||||||1
1763033720000|2025-11-13 11:35:20|||||||||1
1763033730000|2025-11-13 11:35:30|||||||||778
1763033740000|2025-11-13 11:35:40|||||||||613
1763033760000|2025-11-13 11:36:00|||||||||1
1763033770000|2025-11-13 11:36:10|||||||||729
1763033780000|2025-11-13 11:36:20|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|5141
1763033790000|2025-11-13 11:36:30||1144.5||1145||1145||1144.5|1
1763033800000|2025-11-13 11:36:40||1144.5||1144.5||1144.5||1144.5|19126
1763033810000|2025-11-13 11:36:50|||||||||1051
1763033820000|2025-11-13 11:37:00|||||||||200
1763033830000|2025-11-13 11:37:10|||||||||222
1763033840000|2025-11-13 11:37:20|1146|1145|1145|1144.5|1146|1145|1145|1144.5|1253
1763033850000|2025-11-13 11:37:30|1144|1143.5|1145|1144.5|1145|1144.5|1144|1143.5|3777
1763033870000|2025-11-13 11:37:50|||||||||380
1763033880000|2025-11-13 11:38:00|||||||||330
1763033900000|2025-11-13 11:38:20|||||||||15137
1763033910000|2025-11-13 11:38:30||1144||1144.5||1144.5||1144|1974
1763033920000|2025-11-13 11:38:40|||||||||1
1763033930000|2025-11-13 11:38:50|||||||||3630
1763033960000|2025-11-13 11:39:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|30
1763033970000|2025-11-13 11:39:30|||||||||65
1763033980000|2025-11-13 11:39:40|||||||||618
1763033990000|2025-11-13 11:39:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1
1763034000000|2025-11-13 11:40:00|||||||||32585
1763034010000|2025-11-13 11:40:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|962
1763034030000|2025-11-13 11:40:30|1145||1145||1145||1145||1937
1763034040000|2025-11-13 11:40:40|||||||||196
1763034050000|2025-11-13 11:40:50||1144.5||1144.5||1144.5||1144.5|90
1763034060000|2025-11-13 11:41:00|||||||||341
1763034070000|2025-11-13 11:41:10|||||||||1
1763034090000|2025-11-13 11:41:30|||||||||1
1763034110000|2025-11-13 11:41:50|||||||||394
1763034120000|2025-11-13 11:42:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1378
1763034130000|2025-11-13 11:42:10|||||||||431
1763034140000|2025-11-13 11:42:20|||||||||4490
1763034170000|2025-11-13 11:42:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2857
1763034180000|2025-11-13 11:43:00|||||||||186
1763034190000|2025-11-13 11:43:10|||||||||2
1763034230000|2025-11-13 11:43:50|||||||||2479
1763034240000|2025-11-13 11:44:00|||||||||132
1763034260000|2025-11-13 11:44:20|||||||||104
1763034280000|2025-11-13 11:44:40||1144||1144||1144||1144|1687
1763034290000|2025-11-13 11:44:50|||||||||310
1763034300000|2025-11-13 11:45:00|1144.5||1144.5||1144.5||1144.5||1893
1763034310000|2025-11-13 11:45:10|||||||||2622
1763034320000|2025-11-13 11:45:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1434
1763034330000|2025-11-13 11:45:30|||||||||8
1763034350000|2025-11-13 11:45:50|||||||||2
1763034360000|2025-11-13 11:46:00|||||||||590
1763034370000|2025-11-13 11:46:10|||||||||12
1763034380000|2025-11-13 11:46:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1284
1763034390000|2025-11-13 11:46:30|||||||||26
1763034400000|2025-11-13 11:46:40|||||||||1
1763034410000|2025-11-13 11:46:50|||||||||194
1763034420000|2025-11-13 11:47:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|309
1763034430000|2025-11-13 11:47:10|||||||||1
1763034440000|2025-11-13 11:47:20|||||||||1384
1763034450000|2025-11-13 11:47:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1459
1763034470000|2025-11-13 11:47:50|||||||||300
1763034480000|2025-11-13 11:48:00|||||||||399
1763034490000|2025-11-13 11:48:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|379
1763034520000|2025-11-13 11:48:40|||||||||1
1763034530000|2025-11-13 11:48:50|||||||||69
1763034540000|2025-11-13 11:49:00|||||||||1
1763034550000|2025-11-13 11:49:10|||||||||1
1763034560000|2025-11-13 11:49:20|||||||||252
1763034570000|2025-11-13 11:49:30|||||||||846
1763034580000|2025-11-13 11:49:40|||||||||175
1763034600000|2025-11-13 11:50:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2466
1763034610000|2025-11-13 11:50:10|||||||||6
1763034660000|2025-11-13 11:51:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1506
1763034670000|2025-11-13 11:51:10|||||||||660
1763034680000|2025-11-13 11:51:20|||||||||362
1763034690000|2025-11-13 11:51:30|||||||||40
1763034700000|2025-11-13 11:51:40|||||||||87
1763034710000|2025-11-13 11:51:50|||||||||197
1763034720000|2025-11-13 11:52:00|||||||||16
1763034730000|2025-11-13 11:52:10|1147.5||1147.5||1147.5||1147.5||4
1763034740000|2025-11-13 11:52:20|||||||||4
1763034750000|2025-11-13 11:52:30|||||||||287
1763034760000|2025-11-13 11:52:40|||||||||32700
1763034790000|2025-11-13 11:53:10|||||||||7500
1763034800000|2025-11-13 11:53:20|||||||||46
1763034810000|2025-11-13 11:53:30|1147||1147.5||1147.5||1147||583
1763034820000|2025-11-13 11:53:40|1147||1147||1147.5||1147||0
1763034830000|2025-11-13 11:53:50|1147.5||1147.5||1147.5||1147.5||200
1763034840000|2025-11-13 11:54:00|||||||||12
1763034850000|2025-11-13 11:54:10||1147||1146.5||1147||1146.5|310
1763034870000|2025-11-13 11:54:30|1147||1147||1147||1147||148
1763034880000|2025-11-13 11:54:40|1147.5||1147||1147.5||1147||375
1763034890000|2025-11-13 11:54:50|||||||||869
1763034900000|2025-11-13 11:55:00|||||||||131
1763034930000|2025-11-13 11:55:30|1147.5||1147.5||1147.5||1147||292
1763034940000|2025-11-13 11:55:40|1147||1147.5||1147.5||1147||655
1763034950000|2025-11-13 11:55:50|1147||1147||1147||1147||0
1763034970000|2025-11-13 11:56:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3834
1763034980000|2025-11-13 11:56:20|||||||||868
1763035000000|2025-11-13 11:56:40||1145.5||1145.5||1145.5||1145.5|97
1763035010000|2025-11-13 11:56:50|||||||||500
1763035030000|2025-11-13 11:57:10|||||||||381
1763035040000|2025-11-13 11:57:20||1146||1146||1146||1146|0
1763035050000|2025-11-13 11:57:30|||||||||1249
1763035060000|2025-11-13 11:57:40|||||||||1
1763035070000|2025-11-13 11:57:50||1145.5||1145.5||1145.5||1145.5|2567
1763035080000|2025-11-13 11:58:00||1146||1146||1146||1146|66
1763035090000|2025-11-13 11:58:10|||||||||174
1763035100000|2025-11-13 11:58:20|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|0
1763035110000|2025-11-13 11:58:30|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|0
1763035120000|2025-11-13 11:58:40|1146.5|1145.5|1146.5|1145.5|1147|1146|1146.5|1145.5|430
1763035130000|2025-11-13 11:58:50|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035140000|2025-11-13 11:59:00|1147|1146|1147|1146|1147|1146|1146.5|1145.5|0
1763035150000|2025-11-13 11:59:10|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|0
1763035160000|2025-11-13 11:59:20|1146.5|1145.5|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035170000|2025-11-13 11:59:30|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035180000|2025-11-13 11:59:40|1147|1146|1147|1146|1147|1146|1147|1146|0
1763035190000|2025-11-13 11:59:50|1146.5|1145.5|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035200000|2025-11-13 12:00:00|1147|1145|1146.5|1145.5|1147|1145.5|1146|1145|619
1763035210000|2025-11-13 12:00:10|1147|1146|1146.5|1145|1147|1146|1146.5|1145|0
1763035220000|2025-11-13 12:00:20|1147|1145.5|1146.5|1145|1147|1145.5|1146|1145|0
1763035230000|2025-11-13 12:00:30|1147|1145.5|1146|1145|1147|1145.5|1146|1145|0
1763035250000|2025-11-13 12:00:50|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1763035260000|2025-11-13 12:01:00|1146|1145|1146|1144.5|1146.5|1145.5|1146|1144.5|1467
1763035270000|2025-11-13 12:01:10|1146.5|1145|1146|1144.5|1146.5|1145|1146|1144.5|0
1763035290000|2025-11-13 12:01:30|1146.5|1145|1146.5|1145|1146.5|1145|1146.5|1145|0
1763035300000|2025-11-13 12:01:40|1147|1145.5|1147|1145.5|1147|1145.5|1146.5|1145|0
1763035310000|2025-11-13 12:01:50|1146.5|1145|1146.5|1145|1147|1145.5|1146.5|1145|0
1763035320000|2025-11-13 12:02:00|1147|1145.5|1146|1145|1147|1145.5|1146|1145|0
1763035340000|2025-11-13 12:02:20|1146.5|1145.5|1146.5|1145|1146.5|1145.5|1146|1144.5|0
1763035350000|2025-11-13 12:02:30|1146|1144.5|1146.5|1145|1146.5|1145|1145.5|1144.5|0
1763035360000|2025-11-13 12:02:40|1146|1144.5|1146.5|1145.5|1146.5|1145.5|1146|1144.5|0
1763035370000|2025-11-13 12:02:50|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035380000|2025-11-13 12:03:00|1146|1145|1146|1145|1146.5|1145.5|1146|1145|0
1763035390000|2025-11-13 12:03:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1763035400000|2025-11-13 12:03:20|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035410000|2025-11-13 12:03:30|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035420000|2025-11-13 12:03:40|1146|1145|1146|1145|1146|1145|1146|1145|0
1763035430000|2025-11-13 12:03:50|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1763035440000|2025-11-13 12:04:00|1146|1145|1146.5|1145|1146.5|1145|1146|1144.5|0
1763035450000|2025-11-13 12:04:10|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|0
1763035460000|2025-11-13 12:04:20|1146|1145|1146|1145|1146|1145|1146|1145|0
1763035470000|2025-11-13 12:04:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1763035480000|2025-11-13 12:04:40|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035490000|2025-11-13 12:04:50|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035500000|2025-11-13 12:05:00|1146|1145|1146|1145|1146|1145|1146|1145|0
1763035510000|2025-11-13 12:05:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035530000|2025-11-13 12:05:30|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035540000|2025-11-13 12:05:40|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035550000|2025-11-13 12:05:50|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035570000|2025-11-13 12:06:10|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1763035600000|2025-11-13 12:06:40|1146|1145|1146|1145|1146|1145|1146|1145|0
1763035610000|2025-11-13 12:06:50|1146.5|1145.5|1146|1144.5|1146.5|1145.5|1146|1144.5|0
1763035620000|2025-11-13 12:07:00|1146.5|1145|1146|1144.5|1146.5|1145|1146|1144.5|0
1763035640000|2025-11-13 12:07:20|1146.5|1145|1146|1144.5|1146.5|1145|1146|1144.5|0
1763035670000|2025-11-13 12:07:50|1146.5|1145|1146|1144.5|1146.5|1145|1146|1144.5|0
1763035680000|2025-11-13 12:08:00|1146.5|1145|1146.5|1145.5|1147|1146|1146|1144.5|396
1763035690000|2025-11-13 12:08:10|1147|1146|1147|1146|1147|1146|1147|1146|0
1763035710000|2025-11-13 12:08:30|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|0
1763035720000|2025-11-13 12:08:40|1146.5|1145.5|1147.5|1146.5|1147.5|1146.5|1146.5|1145.5|979
1763035730000|2025-11-13 12:08:50|1147|1146|1147|1146|1147|1146|1147|1146|0
1763035740000|2025-11-13 12:09:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146|0
1763035750000|2025-11-13 12:09:10|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|0
1763035760000|2025-11-13 12:09:20|1147|1146|1147|1146|1147.5|1146.5|1147|1146|0
1763035770000|2025-11-13 12:09:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1763035780000|2025-11-13 12:09:40|1147|1146|1147|1146|1147|1146|1147|1146|0
1763035790000|2025-11-13 12:09:50|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|0
1763035800000|2025-11-13 12:10:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146|0
1763035810000|2025-11-13 12:10:10|1147|1146|1147|1146|1147.5|1146.5|1147|1146|0
1763035820000|2025-11-13 12:10:20|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|0
1763035840000|2025-11-13 12:10:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146|0
1763035850000|2025-11-13 12:10:50|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|0
1763035860000|2025-11-13 12:11:00|1147|1146|1147|1146|1147.5|1146.5|1147|1146|0
1763035870000|2025-11-13 12:11:10|1147.5|1146.5|1147.5|1146.5|1148|1147|1147|1146|376
1763035880000|2025-11-13 12:11:20|1148|1147|1148|1147|1148|1147|1147.5|1146.5|0
1763035890000|2025-11-13 12:11:30|1147.5|1146.5|1147.5|1146.5|1148|1147|1147.5|1146.5|0
1763035900000|2025-11-13 12:11:40|1148|1147|1148|1146.5|1148|1147|1147.5|1146|0
1763035910000|2025-11-13 12:11:50|1147.5|1146|1147.5|1146|1147.5|1146|1147.5|1146|0
1763035920000|2025-11-13 12:12:00|1148|1146.5|1148|1146.5|1148|1146.5|1148|1146.5|0
1763035930000|2025-11-13 12:12:10|1147.5|1146|1148|1146.5|1148|1146.5|1147.5|1146|0
1763035940000|2025-11-13 12:12:20|1147.5|1146|1147.5|1146|1148|1146.5|1147|1145.5|204
1763035950000|2025-11-13 12:12:30|1147|1145.5|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035960000|2025-11-13 12:12:40|1147|1146|1147|1146|1147|1146|1147|1146|0
1763035970000|2025-11-13 12:12:50|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|0
1763035980000|2025-11-13 12:13:00|1146.5|1145.5|1146.5|1145.5|1147|1146|1146.5|1145.5|0
1763035990000|2025-11-13 12:13:10|1147|1146|1147|1146|1147|1146|1146.5|1145.5|0
1763036000000|2025-11-13 12:13:20|||||||||75
1763036010000|2025-11-13 12:13:30|||||||||388
1763036020000|2025-11-13 12:13:40|||||||||40
1763036030000|2025-11-13 12:13:50|||||||||46
1763036040000|2025-11-13 12:14:00|||||||||6
1763036050000|2025-11-13 12:14:10|||||||||1
1763036060000|2025-11-13 12:14:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1830
1763036070000|2025-11-13 12:14:30|1146.5||1146.5||1146.5||1146.5||53
1763036080000|2025-11-13 12:14:40|1146||1146||1146||1146||1
1763036090000|2025-11-13 12:14:50|||||||||4
1763036100000|2025-11-13 12:15:00|1146.5||1146.5||1146.5||1146.5||168
1763036110000|2025-11-13 12:15:10|||||||||2082
1763036120000|2025-11-13 12:15:20|1147|1146|1147|1146.5|1147|1146.5|1147|1146|1624
1763036130000|2025-11-13 12:15:30|1147.5||1147.5||1147.5||1147.5||0
1763036140000|2025-11-13 12:15:40||1147||1147||1147||1147|4
1763036200000|2025-11-13 12:16:40|||||||||565
1763036210000|2025-11-13 12:16:50|||||||||855
1763036220000|2025-11-13 12:17:00|||||||||662
1763036230000|2025-11-13 12:17:10|||||||||1
1763036240000|2025-11-13 12:17:20|||||||||2
1763036250000|2025-11-13 12:17:30|||||||||355
1763036260000|2025-11-13 12:17:40|||||||||1
1763036270000|2025-11-13 12:17:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1966
1763036290000|2025-11-13 12:18:10|||||||||611
1763036300000|2025-11-13 12:18:20|||||||||69
1763036310000|2025-11-13 12:18:30|||||||||88
1763036320000|2025-11-13 12:18:40|||||||||7
1763036350000|2025-11-13 12:19:10|||||||||11
1763036360000|2025-11-13 12:19:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3565
1763036370000|2025-11-13 12:19:30|||||||||3
1763036380000|2025-11-13 12:19:40|||||||||9
1763036390000|2025-11-13 12:19:50|||||||||560
1763036400000|2025-11-13 12:20:00|||||||||888
1763036410000|2025-11-13 12:20:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|7816
1763036420000|2025-11-13 12:20:20|1148.5||1148.5||1148.5||1148.5||451
1763036430000|2025-11-13 12:20:30|||||||||254
1763036440000|2025-11-13 12:20:40|||||||||1065
1763036450000|2025-11-13 12:20:50|1148||1148||1148||1148||1564
1763036460000|2025-11-13 12:21:00|||||||||98
1763036480000|2025-11-13 12:21:20|||||||||1502
1763036490000|2025-11-13 12:21:30|||||||||1
1763036500000|2025-11-13 12:21:40|1148.5||1148.5||1148.5||1148.5||2554
1763036510000|2025-11-13 12:21:50||1148||1148||1148||1148|6879
1763036520000|2025-11-13 12:22:00|||||||||1
1763036540000|2025-11-13 12:22:20|||||||||448
1763036560000|2025-11-13 12:22:40|||||||||2
1763036580000|2025-11-13 12:23:00|||||||||67
1763036600000|2025-11-13 12:23:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|334
1763036610000|2025-11-13 12:23:30|||||||||7
1763036630000|2025-11-13 12:23:50|||||||||185
1763036650000|2025-11-13 12:24:10|||||||||1048
1763036660000|2025-11-13 12:24:20|||||||||4
1763036670000|2025-11-13 12:24:30|||||||||234
1763036680000|2025-11-13 12:24:40|1150|1149|1150|1149|1150|1149|1150|1149|902
1763036730000|2025-11-13 12:25:30|||||||||67
1763036740000|2025-11-13 12:25:40|||||||||404
1763036760000|2025-11-13 12:26:00|||||||||1047
1763036770000|2025-11-13 12:26:10|||||||||413
1763036780000|2025-11-13 12:26:20|||||||||3
1763036790000|2025-11-13 12:26:30|||||||||3067
1763036800000|2025-11-13 12:26:40|||||||||1835
1763036830000|2025-11-13 12:27:10|||||||||385
1763036840000|2025-11-13 12:27:20|||||||||371
1763036850000|2025-11-13 12:27:30|1149.5||1149.5||1149.5||1149.5||0
1763036860000|2025-11-13 12:27:40|1150||1150||1150||1150||38
1763036870000|2025-11-13 12:27:50|||||||||599
1763036880000|2025-11-13 12:28:00|||||||||44
1763036890000|2025-11-13 12:28:10|||||||||3
1763036900000|2025-11-13 12:28:20|||||||||4500
1763036910000|2025-11-13 12:28:30|1149.5||1149.5||1149.5||1149.5||0
1763036920000|2025-11-13 12:28:40|||||||||3
1763036930000|2025-11-13 12:28:50|||||||||209
1763036940000|2025-11-13 12:29:00|||||||||11
1763036950000|2025-11-13 12:29:10|1150||1150||1150||1150||846
1763036960000|2025-11-13 12:29:20|||||||||30
1763036980000|2025-11-13 12:29:40||1149.5||1149.5||1149.5||1149.5|60
1763036990000|2025-11-13 12:29:50|||||||||164
1763037000000|2025-11-13 12:30:00|||||||||1
1763037010000|2025-11-13 12:30:10|||||||||1
1763037030000|2025-11-13 12:30:30|||||||||25
1763037040000|2025-11-13 12:30:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2522
1763037060000|2025-11-13 12:31:00|||||||||271
1763037090000|2025-11-13 12:31:30|||||||||82
1763037100000|2025-11-13 12:31:40|||||||||2
1763037110000|2025-11-13 12:31:50|||||||||3
1763037120000|2025-11-13 12:32:00|||||||||4
1763037130000|2025-11-13 12:32:10|1151||1151||1151||1151||19751
1763037140000|2025-11-13 12:32:20|||||||||172
1763037150000|2025-11-13 12:32:30|1150.5||1151||1151||1150.5||1107
1763037160000|2025-11-13 12:32:40||1150.5||1150.5||1150.5||1150.5|112
1763037180000|2025-11-13 12:33:00|||||||||5416
1763037190000|2025-11-13 12:33:10|||||||||694
1763037200000|2025-11-13 12:33:20||1150||1150||1150||1150|4626
1763037220000|2025-11-13 12:33:40||1150.5||1150.5||1150.5||1150.5|53277
1763037230000|2025-11-13 12:33:50||1150||1150.5||1150.5||1150|0
1763037240000|2025-11-13 12:34:00||1150||1150||1150||1150|665
1763037250000|2025-11-13 12:34:10|||||||||396
1763037270000|2025-11-13 12:34:30|||||||||3303
1763037290000|2025-11-13 12:34:50|1150.5||1150.5||1150.5||1150.5||16
1763037300000|2025-11-13 12:35:00|||||||||858
1763037320000|2025-11-13 12:35:20|||||||||434
1763037330000|2025-11-13 12:35:30|||||||||5
1763037340000|2025-11-13 12:35:40|||||||||910
1763037360000|2025-11-13 12:36:00|||||||||3
1763037370000|2025-11-13 12:36:10|||||||||2
1763037380000|2025-11-13 12:36:20|||||||||1
1763037390000|2025-11-13 12:36:30|||||||||478
1763037400000|2025-11-13 12:36:40|1150|1149.5|1150|1149.5|1150|1150|1150|1149.5|3387
1763037410000|2025-11-13 12:36:50|||||||||95
1763037420000|2025-11-13 12:37:00|||||||||202
1763037430000|2025-11-13 12:37:10|||||||||46
1763037440000|2025-11-13 12:37:20|||||||||4465
1763037450000|2025-11-13 12:37:30|||||||||114
1763037460000|2025-11-13 12:37:40|1150.5||1150.5||1150.5||1150.5||2184
1763037470000|2025-11-13 12:37:50|||||||||2
1763037480000|2025-11-13 12:38:00|1150||1150.5||1150.5||1150||191
1763037500000|2025-11-13 12:38:20|1150|1149|1150|1149|1150|1149|1150|1149|13
1763037520000|2025-11-13 12:38:40|1149.5||1149.5||1149.5||1149.5||141
1763037530000|2025-11-13 12:38:50|||||||||650
1763037550000|2025-11-13 12:39:10|||||||||139
1763037560000|2025-11-13 12:39:20|||||||||120
1763037590000|2025-11-13 12:39:50|||||||||1
1763037620000|2025-11-13 12:40:20|||||||||244
1763037670000|2025-11-13 12:41:10|||||||||1
1763037690000|2025-11-13 12:41:30|||||||||36
1763037700000|2025-11-13 12:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|268
1763037710000|2025-11-13 12:41:50|||||||||26
1763037720000|2025-11-13 12:42:00|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|776
1763037730000|2025-11-13 12:42:10|||||||||774
1763037750000|2025-11-13 12:42:30|1148||1148||1148||1148||101
1763037760000|2025-11-13 12:42:40|||||||||2130
1763037770000|2025-11-13 12:42:50|||||||||12
1763037780000|2025-11-13 12:43:00|||||||||86
1763037790000|2025-11-13 12:43:10|||||||||415
1763037800000|2025-11-13 12:43:20|||||||||1023
1763037840000|2025-11-13 12:44:00|||||||||681
1763037850000|2025-11-13 12:44:10|||||||||170
1763037860000|2025-11-13 12:44:20|||||||||3
1763037870000|2025-11-13 12:44:30|||||||||6
1763037880000|2025-11-13 12:44:40|||||||||3059
1763037930000|2025-11-13 12:45:30|||||||||5
1763037950000|2025-11-13 12:45:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1520
1763037960000|2025-11-13 12:46:00|1148||1148||1148||1148||2603
1763037970000|2025-11-13 12:46:10|||||||||7
1763037990000|2025-11-13 12:46:30|||||||||866
1763038020000|2025-11-13 12:47:00||1147.5||1147.5||1147.5||1147.5|1557
1763038030000|2025-11-13 12:47:10|||||||||2442
1763038050000|2025-11-13 12:47:30|||||||||95
1763038060000|2025-11-13 12:47:40|||||||||117
1763038070000|2025-11-13 12:47:50|||||||||145
1763038100000|2025-11-13 12:48:20|||||||||456
1763038120000|2025-11-13 12:48:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|571
1763038140000|2025-11-13 12:49:00|||||||||2
1763038150000|2025-11-13 12:49:10|||||||||34
1763038160000|2025-11-13 12:49:20|||||||||107
1763038170000|2025-11-13 12:49:30|||||||||904
1763038180000|2025-11-13 12:49:40|||||||||60
1763038200000|2025-11-13 12:50:00|||||||||4205
1763038210000|2025-11-13 12:50:10|||||||||260
1763038220000|2025-11-13 12:50:20|||||||||17
1763038230000|2025-11-13 12:50:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|5419
1763038250000|2025-11-13 12:50:50|||||||||30
1763038260000|2025-11-13 12:51:00|||||||||1
1763038280000|2025-11-13 12:51:20|||||||||796
1763038290000|2025-11-13 12:51:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|342
1763038300000|2025-11-13 12:51:40|||||||||3207
1763038330000|2025-11-13 12:52:10|||||||||56
1763038350000|2025-11-13 12:52:30|||||||||2373
1763038380000|2025-11-13 12:53:00|||||||||3
1763038400000|2025-11-13 12:53:20|||||||||2
1763038410000|2025-11-13 12:53:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1763038430000|2025-11-13 12:53:50|||||||||19
1763038440000|2025-11-13 12:54:00|||||||||22
1763038450000|2025-11-13 12:54:10|||||||||130
1763038460000|2025-11-13 12:54:20|||||||||45
1763038490000|2025-11-13 12:54:50|||||||||212
1763038510000|2025-11-13 12:55:10|||||||||3
1763038520000|2025-11-13 12:55:20|||||||||88
1763038530000|2025-11-13 12:55:30|||||||||92
1763038550000|2025-11-13 12:55:50|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|5733
1763038590000|2025-11-13 12:56:30|||||||||1
1763038600000|2025-11-13 12:56:40|||||||||2621
1763038610000|2025-11-13 12:56:50|||||||||6137
1763038620000|2025-11-13 12:57:00|||||||||556
1763038630000|2025-11-13 12:57:10|||||||||378
1763038640000|2025-11-13 12:57:20|||||||||1081
1763038650000|2025-11-13 12:57:30|||||||||11
1763038660000|2025-11-13 12:57:40|||||||||172
1763038670000|2025-11-13 12:57:50|||||||||8
1763038680000|2025-11-13 12:58:00|||||||||53
1763038690000|2025-11-13 12:58:10|||||||||56
1763038700000|2025-11-13 12:58:20|||||||||275
1763038710000|2025-11-13 12:58:30|||||||||1306
1763038720000|2025-11-13 12:58:40|1150.5||1150.5||1150.5||1150.5||483
1763038730000|2025-11-13 12:58:50|||||||||1572
1763038740000|2025-11-13 12:59:00||1150||1150||1150||1150|896
1763038750000|2025-11-13 12:59:10|||||||||1357
1763038770000|2025-11-13 12:59:30|||||||||735
1763038780000|2025-11-13 12:59:40|||||||||520
1763038790000|2025-11-13 12:59:50|||||||||8
1763038800000|2025-11-13 13:00:00|||||||||1217
1763038810000|2025-11-13 13:00:10|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150|5061
1763038820000|2025-11-13 13:00:20|1151|1150|1150.5|1150|1151|1150|1150.5|1150|4865
1763038830000|2025-11-13 13:00:30|1151|1150.5|1151|1150|1151|1150.5|1151|1150|2524
1763038840000|2025-11-13 13:00:40|1150.5||1151||1151||1150.5||1
1763038850000|2025-11-13 13:00:50|||||||||1
1763038880000|2025-11-13 13:01:20|||||||||10
1763038890000|2025-11-13 13:01:30|||||||||5237
1763038910000|2025-11-13 13:01:50||1150.5||1150.5||1150.5||1150.5|526
1763038920000|2025-11-13 13:02:00||1150||1150||1150||1150|1
1763038930000|2025-11-13 13:02:10|||||||||208
1763038940000|2025-11-13 13:02:20||1150.5||1150.5||1150.5||1150.5|1000
1763038950000|2025-11-13 13:02:30||1150||1150||1150||1150|33
1763038970000|2025-11-13 13:02:50|||||||||171
1763038990000|2025-11-13 13:03:10|||||||||1
1763039000000|2025-11-13 13:03:20|||||||||849
1763039010000|2025-11-13 13:03:30|||||||||324
1763039020000|2025-11-13 13:03:40|||||||||97
1763039030000|2025-11-13 13:03:50|||||||||3
1763039040000|2025-11-13 13:04:00|||||||||35
1763039050000|2025-11-13 13:04:10|||||||||107
1763039060000|2025-11-13 13:04:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|25364
1763039070000|2025-11-13 13:04:30|||||||||15
1763039080000|2025-11-13 13:04:40|||||||||30
1763039090000|2025-11-13 13:04:50|1151|1150|1150.5|1150|1151|1150|1150.5|1150|1457
1763039120000|2025-11-13 13:05:20|||||||||1
1763039130000|2025-11-13 13:05:30|||||||||1
1763039140000|2025-11-13 13:05:40|||||||||4
1763039160000|2025-11-13 13:06:00|||||||||1
1763039180000|2025-11-13 13:06:20|||||||||173
1763039200000|2025-11-13 13:06:40|||||||||172
1763039220000|2025-11-13 13:07:00|||||||||37
1763039230000|2025-11-13 13:07:10|||||||||40
1763039240000|2025-11-13 13:07:20|||||||||8
1763039260000|2025-11-13 13:07:40|||||||||13
1763039280000|2025-11-13 13:08:00||1149.5||1150||1150||1149.5|542
1763039290000|2025-11-13 13:08:10||1149.5||1149.5||1149.5||1149.5|0
1763039310000|2025-11-13 13:08:30|||||||||2
1763039330000|2025-11-13 13:08:50|||||||||6
1763039340000|2025-11-13 13:09:00|||||||||4336
1763039350000|2025-11-13 13:09:10|||||||||202
1763039360000|2025-11-13 13:09:20|||||||||4989
1763039380000|2025-11-13 13:09:40|||||||||417
1763039390000|2025-11-13 13:09:50|||||||||13
1763039400000|2025-11-13 13:10:00|||||||||1
1763039410000|2025-11-13 13:10:10|||||||||842
1763039420000|2025-11-13 13:10:20|||||||||1
1763039430000|2025-11-13 13:10:30||1150||1150||1150||1150|320
1763039440000|2025-11-13 13:10:40|||||||||89
1763039450000|2025-11-13 13:10:50|||||||||36
1763039490000|2025-11-13 13:11:30|||||||||2
1763039510000|2025-11-13 13:11:50|||||||||9
1763039530000|2025-11-13 13:12:10|||||||||1
1763039560000|2025-11-13 13:12:40|||||||||2
1763039590000|2025-11-13 13:13:10|||||||||268
1763039600000|2025-11-13 13:13:20|||||||||12245
1763039610000|2025-11-13 13:13:30|||||||||215
1763039630000|2025-11-13 13:13:50|||||||||5
1763039640000|2025-11-13 13:14:00|||||||||223
1763039660000|2025-11-13 13:14:20|||||||||1302
1763039690000|2025-11-13 13:14:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|303
1763039700000|2025-11-13 13:15:00|||||||||113
1763039710000|2025-11-13 13:15:10|||||||||452
1763039720000|2025-11-13 13:15:20|||||||||870
1763039730000|2025-11-13 13:15:30|||||||||250
1763039740000|2025-11-13 13:15:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|663
1763039760000|2025-11-13 13:16:00|1150.5||1150.5||1151||1150.5||87
1763039790000|2025-11-13 13:16:30|||||||||28
1763039810000|2025-11-13 13:16:50|||||||||87
1763039830000|2025-11-13 13:17:10|||||||||1
1763039850000|2025-11-13 13:17:30|||||||||11302
1763039860000|2025-11-13 13:17:40|||||||||433
1763039870000|2025-11-13 13:17:50|||||||||40
1763039880000|2025-11-13 13:18:00|||||||||10
1763039890000|2025-11-13 13:18:10||1149.5||1149.5||1149.5||1149.5|355
1763039900000|2025-11-13 13:18:20|||||||||3410
1763039910000|2025-11-13 13:18:30|1150||1150||1150||1150||69
1763039920000|2025-11-13 13:18:40|1150.5||1150.5||1150.5||1150.5||310
1763039940000|2025-11-13 13:19:00|1151|1150|1151|1150.5|1151|1150.5|1151|1150|216
1763039960000|2025-11-13 13:19:20|||||||||2118
1763039970000|2025-11-13 13:19:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6655
1763040000000|2025-11-13 13:20:00|||||||||347
1763040010000|2025-11-13 13:20:10|||||||||558
1763040040000|2025-11-13 13:20:40|||||||||3
1763040050000|2025-11-13 13:20:50|||||||||1901
1763040060000|2025-11-13 13:21:00|||||||||244
1763040070000|2025-11-13 13:21:10|||||||||9
1763040080000|2025-11-13 13:21:20|||||||||1
1763040090000|2025-11-13 13:21:30|||||||||512
1763040110000|2025-11-13 13:21:50|||||||||201
1763040120000|2025-11-13 13:22:00|||||||||5
1763040130000|2025-11-13 13:22:10|1152|1150.5|1151.5|1150.5|1152|1150.5|1151.5|1150.5|1719
1763040140000|2025-11-13 13:22:20|1151||1151||1151.5||1151||359
1763040150000|2025-11-13 13:22:30|||||||||60
1763040160000|2025-11-13 13:22:40|||||||||3
1763040170000|2025-11-13 13:22:50|||||||||24
1763040180000|2025-11-13 13:23:00|||||||||16
1763040190000|2025-11-13 13:23:10|||||||||3041
1763040200000|2025-11-13 13:23:20|||||||||10
1763040210000|2025-11-13 13:23:30|||||||||826
1763040220000|2025-11-13 13:23:40|1151.5||1151||1151.5||1151||1475
1763040240000|2025-11-13 13:24:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4
1763040250000|2025-11-13 13:24:10||1150.5||1151||1151||1150.5|742
1763040260000|2025-11-13 13:24:20||1150.5||1151||1151||1150.5|1
1763040270000|2025-11-13 13:24:30|||||||||17
1763040280000|2025-11-13 13:24:40|||||||||1
1763040290000|2025-11-13 13:24:50|||||||||71
1763040320000|2025-11-13 13:25:20|||||||||1917
1763040330000|2025-11-13 13:25:30|||||||||1432
1763040340000|2025-11-13 13:25:40|||||||||5
1763040350000|2025-11-13 13:25:50|||||||||1
1763040360000|2025-11-13 13:26:00|||||||||231
1763040380000|2025-11-13 13:26:20|||||||||693
1763040390000|2025-11-13 13:26:30|||||||||4693
1763040400000|2025-11-13 13:26:40|||||||||257
1763040410000|2025-11-13 13:26:50|||||||||15363
1763040430000|2025-11-13 13:27:10|||||||||5
1763040440000|2025-11-13 13:27:20|||||||||1500
1763040460000|2025-11-13 13:27:40|||||||||1
1763040470000|2025-11-13 13:27:50|||||||||12
1763040480000|2025-11-13 13:28:00|||||||||748
1763040500000|2025-11-13 13:28:20|||||||||4
1763040510000|2025-11-13 13:28:30|||||||||1
1763040530000|2025-11-13 13:28:50|||||||||307
1763040540000|2025-11-13 13:29:00|||||||||231
1763040580000|2025-11-13 13:29:40|||||||||11311
1763040590000|2025-11-13 13:29:50|||||||||1739
1763040600000|2025-11-13 13:30:00|||||||||3
1763040610000|2025-11-13 13:30:10|||||||||166
1763040620000|2025-11-13 13:30:20|||||||||2
1763040630000|2025-11-13 13:30:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|273
1763040640000|2025-11-13 13:30:40|1152.5||1152.5||1152.5||1152.5||42
1763040650000|2025-11-13 13:30:50|||||||||21
1763040660000|2025-11-13 13:31:00|||||||||10
1763040670000|2025-11-13 13:31:10|||||||||36
1763040680000|2025-11-13 13:31:20|||||||||52
1763040690000|2025-11-13 13:31:30||1152||1152||1152||1152|215
1763040700000|2025-11-13 13:31:40|||||||||1680
1763040730000|2025-11-13 13:32:10|||||||||1238
1763040740000|2025-11-13 13:32:20|||||||||877
1763040750000|2025-11-13 13:32:30|||||||||26
1763040770000|2025-11-13 13:32:50|||||||||8
1763040780000|2025-11-13 13:33:00|||||||||5700
1763040790000|2025-11-13 13:33:10|1153.5|1153|1154|1153|1154|1153|1153.5|1153|8886
1763040800000|2025-11-13 13:33:20|||||||||1742
1763040810000|2025-11-13 13:33:30||1153.5||1153.5||1153.5||1153.5|2
1763040820000|2025-11-13 13:33:40|||||||||1
1763040830000|2025-11-13 13:33:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1569
1763040850000|2025-11-13 13:34:10|||||||||1746
1763040860000|2025-11-13 13:34:20|||||||||68
1763040870000|2025-11-13 13:34:30|||||||||689
1763040880000|2025-11-13 13:34:40|||||||||219
1763040890000|2025-11-13 13:34:50|||||||||834
1763040900000|2025-11-13 13:35:00|||||||||184
1763040910000|2025-11-13 13:35:10|||||||||9
1763040920000|2025-11-13 13:35:20|||||||||50
1763040930000|2025-11-13 13:35:30|||||||||3001
1763040940000|2025-11-13 13:35:40|||||||||2
1763040950000|2025-11-13 13:35:50|||||||||1
1763040960000|2025-11-13 13:36:00|||||||||10638
1763040970000|2025-11-13 13:36:10|||||||||5243
1763040980000|2025-11-13 13:36:20|||||||||83
1763040990000|2025-11-13 13:36:30|||||||||623
1763041000000|2025-11-13 13:36:40|||||||||1628
1763041010000|2025-11-13 13:36:50|1155.5|1154.5|1156|1155|1156|1155|1155.5|1154.5|2263
1763041020000|2025-11-13 13:37:00|||||||||2591
1763041030000|2025-11-13 13:37:10||1155.5||1155||1155.5||1155|668
1763041040000|2025-11-13 13:37:20|1155.5||1155.5||1155.5||1155.5||1
1763041050000|2025-11-13 13:37:30|||||||||5
1763041060000|2025-11-13 13:37:40|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|3099
1763041080000|2025-11-13 13:38:00|1155|1154|1155|1154.5|1155|1154.5|1155|1154|7882
1763041090000|2025-11-13 13:38:10|||||||||8
1763041100000|2025-11-13 13:38:20|||||||||12557
1763041110000|2025-11-13 13:38:30||1154||1154||1154||1154|832
1763041130000|2025-11-13 13:38:50|||||||||3
1763041150000|2025-11-13 13:39:10|1154.5||1154.5||1154.5||1154.5||150
1763041160000|2025-11-13 13:39:20|||||||||3
1763041170000|2025-11-13 13:39:30|1155||1155||1155||1155||1471
1763041180000|2025-11-13 13:39:40|||||||||1
1763041190000|2025-11-13 13:39:50||1154.5||1154.5||1154.5||1154.5|0
1763041200000|2025-11-13 13:40:00||1154||1154||1154||1154|4652
1763041210000|2025-11-13 13:40:10||1154.5||1154.5||1154.5||1154.5|388
1763041220000|2025-11-13 13:40:20|||||||||454
1763041240000|2025-11-13 13:40:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2251
1763041270000|2025-11-13 13:41:10|||||||||42
1763041280000|2025-11-13 13:41:20|||||||||10
1763041290000|2025-11-13 13:41:30|||||||||2
1763041300000|2025-11-13 13:41:40||1154.5||1154.5||1154.5||1154.5|584
1763041310000|2025-11-13 13:41:50|1155||1155.5||1155.5||1155||1005
1763041330000|2025-11-13 13:42:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2632
1763041340000|2025-11-13 13:42:20|1155||1155||1155||1155||117
1763041350000|2025-11-13 13:42:30|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|975
1763041360000|2025-11-13 13:42:40|||||||||84
1763041370000|2025-11-13 13:42:50|||||||||4268
1763041390000|2025-11-13 13:43:10|||||||||56
1763041420000|2025-11-13 13:43:40|1155||1155.5||1155.5||1155||624
1763041440000|2025-11-13 13:44:00||1155||1155||1155||1155|0
1763041450000|2025-11-13 13:44:10|||||||||441
1763041460000|2025-11-13 13:44:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|483
1763041470000|2025-11-13 13:44:30|1155|1154|1155|1154.5|1155|1154.5|1155|1154|1018
1763041480000|2025-11-13 13:44:40|||||||||1026
1763041490000|2025-11-13 13:44:50|||||||||2
1763041510000|2025-11-13 13:45:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|480
1763041520000|2025-11-13 13:45:20|||||||||2401
1763041530000|2025-11-13 13:45:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|474
1763041540000|2025-11-13 13:45:40|||||||||1
1763041550000|2025-11-13 13:45:50|||||||||614
1763041570000|2025-11-13 13:46:10|||||||||424
1763041580000|2025-11-13 13:46:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|458
1763041590000|2025-11-13 13:46:30|||||||||1903
1763041600000|2025-11-13 13:46:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1050
1763041620000|2025-11-13 13:47:00|||||||||435
1763041630000|2025-11-13 13:47:10|||||||||299
1763041650000|2025-11-13 13:47:30|||||||||474
1763041660000|2025-11-13 13:47:40|||||||||2
1763041670000|2025-11-13 13:47:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|643
1763041680000|2025-11-13 13:48:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|156
1763041690000|2025-11-13 13:48:10|||||||||1698
1763041700000|2025-11-13 13:48:20|||||||||88
1763041710000|2025-11-13 13:48:30|||||||||641
1763041720000|2025-11-13 13:48:40|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|4451
1763041730000|2025-11-13 13:48:50|||||||||1476
1763041750000|2025-11-13 13:49:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1946
1763041760000|2025-11-13 13:49:20|||||||||20
1763041770000|2025-11-13 13:49:30|||||||||2
1763041780000|2025-11-13 13:49:40|||||||||12
1763041800000|2025-11-13 13:50:00|||||||||364
1763041810000|2025-11-13 13:50:10|||||||||100
1763041830000|2025-11-13 13:50:30||1155||1155.5||1155.5||1155|878
1763041840000|2025-11-13 13:50:40|||||||||1000
1763041860000|2025-11-13 13:51:00|||||||||434
1763041870000|2025-11-13 13:51:10|||||||||1880
1763041880000|2025-11-13 13:51:20|||||||||126
1763041890000|2025-11-13 13:51:30|1156.5||1156.5||1156.5||1156.5||7149
1763041900000|2025-11-13 13:51:40|||||||||110
1763041920000|2025-11-13 13:52:00|||||||||388
1763041930000|2025-11-13 13:52:10|||||||||1
1763041940000|2025-11-13 13:52:20|||||||||100
1763041960000|2025-11-13 13:52:40||1156||1156||1156||1156|6
1763041970000|2025-11-13 13:52:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|574
1763041980000|2025-11-13 13:53:00|1156.5||1156||1156.5||1156||0
1763041990000|2025-11-13 13:53:10|1156.5||1156||1156.5||1156||1000
1763042000000|2025-11-13 13:53:20|||||||||347
1763042030000|2025-11-13 13:53:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|502
1763042040000|2025-11-13 13:54:00|||||||||3636
1763042050000|2025-11-13 13:54:10|||||||||20
1763042060000|2025-11-13 13:54:20|||||||||5
1763042070000|2025-11-13 13:54:30|||||||||3
1763042090000|2025-11-13 13:54:50|||||||||1978
1763042100000|2025-11-13 13:55:00|||||||||2
1763042120000|2025-11-13 13:55:20|||||||||4
1763042130000|2025-11-13 13:55:30|||||||||629
1763042140000|2025-11-13 13:55:40|||||||||676
1763042150000|2025-11-13 13:55:50|||||||||129
1763042160000|2025-11-13 13:56:00|||||||||177
1763042170000|2025-11-13 13:56:10|||||||||721
1763042180000|2025-11-13 13:56:20|||||||||213
1763042190000|2025-11-13 13:56:30|||||||||1
1763042200000|2025-11-13 13:56:40|1156||1156||1156||1156||2399
1763042210000|2025-11-13 13:56:50||1155.5||1155.5||1155.5||1155.5|0
1763042220000|2025-11-13 13:57:00|1156.5|1156.5|1157.5|1156.5|1157.5|1156.5|1156.5|1156.5|849
1763042230000|2025-11-13 13:57:10|1157||1157.5||1157.5||1157||86
1763042240000|2025-11-13 13:57:20|1158|1157|1158|1157|1158|1157|1158|1157|70
1763042250000|2025-11-13 13:57:30|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|1018
1763042260000|2025-11-13 13:57:40|||||||||12
1763042270000|2025-11-13 13:57:50|||||||||1556
1763042280000|2025-11-13 13:58:00|1158||1158||1158||1158||7573
1763042290000|2025-11-13 13:58:10|||||||||1
1763042300000|2025-11-13 13:58:20|||||||||95
1763042340000|2025-11-13 13:59:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|773
1763042350000|2025-11-13 13:59:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|0
1763042360000|2025-11-13 13:59:20|||||||||179
1763042370000|2025-11-13 13:59:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|587
1763042380000|2025-11-13 13:59:40|||||||||1000
1763042390000|2025-11-13 13:59:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1100
1763042400000|2025-11-13 14:00:00|||||||||2942
1763042410000|2025-11-13 14:00:10|||||||||4
1763042420000|2025-11-13 14:00:20|||||||||2436
1763042430000|2025-11-13 14:00:30|||||||||259
1763042440000|2025-11-13 14:00:40|||||||||297
1763042450000|2025-11-13 14:00:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1783
1763042460000|2025-11-13 14:01:00|||||||||856
1763042470000|2025-11-13 14:01:10|||||||||281
1763042480000|2025-11-13 14:01:20|||||||||1266
1763042490000|2025-11-13 14:01:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|87
1763042500000|2025-11-13 14:01:40|||||||||24287
1763042520000|2025-11-13 14:02:00|||||||||2
1763042530000|2025-11-13 14:02:10|||||||||11806
1763042540000|2025-11-13 14:02:20|||||||||192
1763042550000|2025-11-13 14:02:30|||||||||3049
1763042560000|2025-11-13 14:02:40|||||||||13240
1763042570000|2025-11-13 14:02:50|||||||||114
1763042580000|2025-11-13 14:03:00|||||||||9
1763042590000|2025-11-13 14:03:10|||||||||660
1763042600000|2025-11-13 14:03:20|||||||||304
1763042610000|2025-11-13 14:03:30|||||||||34
1763042620000|2025-11-13 14:03:40|||||||||2
1763042630000|2025-11-13 14:03:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|35
1763042640000|2025-11-13 14:04:00|||||||||11928
1763042650000|2025-11-13 14:04:10|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|1915
1763042660000|2025-11-13 14:04:20|||||||||406
1763042670000|2025-11-13 14:04:30|||||||||624
1763042680000|2025-11-13 14:04:40|||||||||2
1763042700000|2025-11-13 14:05:00|||||||||104
1763042710000|2025-11-13 14:05:10|||||||||801
1763042720000|2025-11-13 14:05:20|||||||||108
1763042740000|2025-11-13 14:05:40|||||||||976
1763042750000|2025-11-13 14:05:50|||||||||6934
1763042760000|2025-11-13 14:06:00|||||||||1
1763042770000|2025-11-13 14:06:10|||||||||1
1763042780000|2025-11-13 14:06:20|||||||||3443
1763042790000|2025-11-13 14:06:30|||||||||208
1763042800000|2025-11-13 14:06:40|1157.5|1157|1157.5|1157|1158|1157.5|1157.5|1157|9643
1763042810000|2025-11-13 14:06:50|1158||1158||1158||1158||2345
1763042820000|2025-11-13 14:07:00|||||||||106
1763042830000|2025-11-13 14:07:10|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|8152
1763042840000|2025-11-13 14:07:20|||||||||12959
1763042850000|2025-11-13 14:07:30||1156||1156||1156||1156|8597
1763042860000|2025-11-13 14:07:40|||||||||8045
1763042880000|2025-11-13 14:08:00|1157.5|1157|1158|1157|1158|1157|1157.5|1157|2250
1763042890000|2025-11-13 14:08:10|1157.5||1158||1158||1157.5||12461
1763042900000|2025-11-13 14:08:20|||||||||34
1763042910000|2025-11-13 14:08:30|||||||||84
1763042930000|2025-11-13 14:08:50|||||||||18
1763042940000|2025-11-13 14:09:00|||||||||181
1763042950000|2025-11-13 14:09:10|||||||||1195
1763042960000|2025-11-13 14:09:20|||||||||12
1763042970000|2025-11-13 14:09:30|||||||||2
1763042980000|2025-11-13 14:09:40|||||||||650
1763042990000|2025-11-13 14:09:50|||||||||10000
1763043000000|2025-11-13 14:10:00|1157.5||1157.5||1157.5||1157.5||3
1763043010000|2025-11-13 14:10:10|||||||||869
1763043020000|2025-11-13 14:10:20|1158||1157.5||1158||1157.5||2
1763043030000|2025-11-13 14:10:30|||||||||6
1763043040000|2025-11-13 14:10:40||1156.5||1156.5||1156.5||1156.5|448
1763043050000|2025-11-13 14:10:50|||||||||1110
1763043070000|2025-11-13 14:11:10||1157||1157||1157||1157|6
1763043080000|2025-11-13 14:11:20|||||||||129
1763043090000|2025-11-13 14:11:30|||||||||636
1763043100000|2025-11-13 14:11:40|1158||1158||1158||1158||151
1763043110000|2025-11-13 14:11:50|||||||||11
1763043120000|2025-11-13 14:12:00|||||||||926
1763043130000|2025-11-13 14:12:10|||||||||201
1763043140000|2025-11-13 14:12:20|||||||||134
1763043160000|2025-11-13 14:12:40|||||||||13
1763043170000|2025-11-13 14:12:50|||||||||1
1763043180000|2025-11-13 14:13:00|||||||||345
1763043200000|2025-11-13 14:13:20|||||||||10590
1763043210000|2025-11-13 14:13:30|||||||||1
1763043220000|2025-11-13 14:13:40|||||||||47
1763043230000|2025-11-13 14:13:50|||||||||8621
1763043240000|2025-11-13 14:14:00|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|1985
1763043250000|2025-11-13 14:14:10|1159||1159||1159||1159||5385
1763043260000|2025-11-13 14:14:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|401
1763043270000|2025-11-13 14:14:30|||||||||486
1763043280000|2025-11-13 14:14:40|1160|1159|1160|1159|1160|1159|1160|1159|565
1763043290000|2025-11-13 14:14:50|||||||||586
1763043300000|2025-11-13 14:15:00|||||||||208
1763043310000|2025-11-13 14:15:10|||||||||186
1763043320000|2025-11-13 14:15:20|||||||||497
1763043330000|2025-11-13 14:15:30|||||||||17211
1763043340000|2025-11-13 14:15:40|||||||||1121
1763043350000|2025-11-13 14:15:50|||||||||150
1763043360000|2025-11-13 14:16:00|1161|1159.5|1161|1160|1161|1160|1161|1159.5|3901
1763043370000|2025-11-13 14:16:10|1160.5|1159.5|1159.5|1159|1161|1159.5|1159.5|1159|8922
1763043380000|2025-11-13 14:16:20|1160||1159.5||1160||1159.5||8739
1763043400000|2025-11-13 14:16:40|||||||||803
1763043420000|2025-11-13 14:17:00|||||||||42
1763043430000|2025-11-13 14:17:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6619
1763043440000|2025-11-13 14:17:20|||||||||12
1763043450000|2025-11-13 14:17:30|||||||||245
1763043460000|2025-11-13 14:17:40|||||||||1
1763043470000|2025-11-13 14:17:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2543
1763043480000|2025-11-13 14:18:00|1160||1160||1160||1160||596
1763043490000|2025-11-13 14:18:10|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|1895
1763043500000|2025-11-13 14:18:20|||||||||1766
1763043510000|2025-11-13 14:18:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|92
1763043520000|2025-11-13 14:18:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3182
1763043540000|2025-11-13 14:19:00|||||||||6
1763043550000|2025-11-13 14:19:10|||||||||832
1763043560000|2025-11-13 14:19:20|1162|1161|1162|1161.5|1162|1161.5|1162|1161|1257
1763043570000|2025-11-13 14:19:30||1161||1161||1161||1161|58
1763043580000|2025-11-13 14:19:40|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|448
1763043590000|2025-11-13 14:19:50|||||||||106
1763043600000|2025-11-13 14:20:00|||||||||565
1763043610000|2025-11-13 14:20:10|||||||||577
1763043620000|2025-11-13 14:20:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4600
1763043630000|2025-11-13 14:20:30|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|3883
1763043640000|2025-11-13 14:20:40|||||||||1638
1763043650000|2025-11-13 14:20:50|||||||||3442
1763043660000|2025-11-13 14:21:00|||||||||427
1763043670000|2025-11-13 14:21:10|||||||||4
1763043680000|2025-11-13 14:21:20|||||||||1136
1763043690000|2025-11-13 14:21:30|||||||||2738
1763043700000|2025-11-13 14:21:40||1161.5||1161.5||1161.5||1161.5|2085
1763043710000|2025-11-13 14:21:50|1162||1162||1162||1162||0
1763043720000|2025-11-13 14:22:00|||||||||6168
1763043730000|2025-11-13 14:22:10|||||||||1
1763043740000|2025-11-13 14:22:20|||||||||21
1763043750000|2025-11-13 14:22:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|18
1763043760000|2025-11-13 14:22:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|674
1763043770000|2025-11-13 14:22:50|||||||||12
1763043780000|2025-11-13 14:23:00|||||||||3524
1763043790000|2025-11-13 14:23:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5
1763043800000|2025-11-13 14:23:20|||||||||753
1763043810000|2025-11-13 14:23:30|||||||||3
1763043820000|2025-11-13 14:23:40|||||||||88
1763043830000|2025-11-13 14:23:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|616
1763043840000|2025-11-13 14:24:00||1160.5||1160.5||1160.5||1160.5|0
1763043850000|2025-11-13 14:24:10|||||||||423
1763043860000|2025-11-13 14:24:20|||||||||1
1763043870000|2025-11-13 14:24:30|||||||||2003
1763043880000|2025-11-13 14:24:40|||||||||1475
1763043900000|2025-11-13 14:25:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1505
1763043920000|2025-11-13 14:25:20|1162||1162||1162||1162||745
1763043930000|2025-11-13 14:25:30|||||||||5660
1763043940000|2025-11-13 14:25:40|||||||||3
1763043950000|2025-11-13 14:25:50|1161.5|1161.5|1161.5|1161|1161.5|1161.5|1161.5|1161|1481
1763043960000|2025-11-13 14:26:00|||||||||975
1763043970000|2025-11-13 14:26:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1189
1763043980000|2025-11-13 14:26:20|||||||||5
1763043990000|2025-11-13 14:26:30|||||||||112
1763044000000|2025-11-13 14:26:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2389
1763044020000|2025-11-13 14:27:00||1159.5||1159.5||1159.5||1159.5|700
1763044030000|2025-11-13 14:27:10||1160||1160||1160||1160|193
1763044040000|2025-11-13 14:27:20|||||||||76
1763044050000|2025-11-13 14:27:30|||||||||1956
1763044060000|2025-11-13 14:27:40|||||||||3918
1763044070000|2025-11-13 14:27:50|||||||||3054
1763044080000|2025-11-13 14:28:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2078
1763044090000|2025-11-13 14:28:10|||||||||43
1763044110000|2025-11-13 14:28:30|||||||||1723
1763044120000|2025-11-13 14:28:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1849
1763044130000|2025-11-13 14:28:50|1162.5||1162.5||1162.5||1162.5||3185
1763044140000|2025-11-13 14:29:00||1162||1162||1162||1162|3583
1763044150000|2025-11-13 14:29:10|||||||||430
1763044160000|2025-11-13 14:29:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|30
1763044170000|2025-11-13 14:29:30|||||||||197
1763044180000|2025-11-13 14:29:40|1164|1163|1164|1163|1164|1163|1164|1163|156
1763044190000|2025-11-13 14:29:50|1163.5||1163.5||1163.5||1163.5||3156
1763044200000|2025-11-13 14:30:00|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|9424
1763044210000|2025-11-13 14:30:10|1163|1162.5|1163|1162|1163.5|1162.5|1163|1162|3465
1763044220000|2025-11-13 14:30:20|1162.5||1162.5||1162.5||1162.5||492
1763044230000|2025-11-13 14:30:30||1161.5||1162||1162||1161.5|1091
1763044250000|2025-11-13 14:30:50|||||||||863
1763044260000|2025-11-13 14:31:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2197
1763044270000|2025-11-13 14:31:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4986
1763044280000|2025-11-13 14:31:20|||||||||61
1763044290000|2025-11-13 14:31:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2104
1763044300000|2025-11-13 14:31:40|1162.5|1162|1162.5|1162|1163|1162|1162.5|1162|2538
1763044310000|2025-11-13 14:31:50|||||||||914
1763044320000|2025-11-13 14:32:00|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|2904
1763044330000|2025-11-13 14:32:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1940
1763044340000|2025-11-13 14:32:20||1162||1162||1162.5||1162|1419
1763044350000|2025-11-13 14:32:30|||||||||4297
1763044360000|2025-11-13 14:32:40|||||||||713
1763044370000|2025-11-13 14:32:50|1162.5||1163||1163||1162.5||3923
1763044380000|2025-11-13 14:33:00|1162.5||1162.5||1162.5||1162.5||630
1763044390000|2025-11-13 14:33:10|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|3888
1763044400000|2025-11-13 14:33:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|40
1763044430000|2025-11-13 14:33:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|160
1763044440000|2025-11-13 14:34:00|||||||||1928
1763044450000|2025-11-13 14:34:10||1160.5||1160.5||1160.5||1160.5|749
1763044460000|2025-11-13 14:34:20|1162|1161|1161.5|1161|1162|1161|1161.5|1161|1616
1763044470000|2025-11-13 14:34:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1638
1763044480000|2025-11-13 14:34:40|||||||||1171
1763044490000|2025-11-13 14:34:50|1161.5|1161|1162|1161|1162|1161|1161.5|1161|7761
1763044500000|2025-11-13 14:35:00||1161.5||1161.5||1161.5||1161.5|3224
1763044510000|2025-11-13 14:35:10|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|353
1763044520000|2025-11-13 14:35:20|1161.5|1161|1160.5|1159.5|1161.5|1161|1160.5|1159.5|3794
1763044530000|2025-11-13 14:35:30|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1208
1763044540000|2025-11-13 14:35:40|||||||||161
1763044550000|2025-11-13 14:35:50|||||||||9569
1763044560000|2025-11-13 14:36:00|||||||||24
1763044570000|2025-11-13 14:36:10|1160|1158.5|1160|1159|1160|1159.5|1160|1158.5|9716
1763044580000|2025-11-13 14:36:20|1159.5|1158.5|1159.5|1159|1159.5|1159|1159|1158|3519
1763044590000|2025-11-13 14:36:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|700
1763044600000|2025-11-13 14:36:40||1157.5||1157.5||1157.5||1157.5|6818
1763044610000|2025-11-13 14:36:50||1158||1158||1158||1158|6
1763044620000|2025-11-13 14:37:00|1159|1157.5|1158|1157|1159|1157.5|1158|1157|3875
1763044630000|2025-11-13 14:37:10|1157.5|1156.5|1157|1156|1157.5|1156.5|1157|1156|2844
1763044640000|2025-11-13 14:37:20|1156.5|1155.5|1156.5|1155.5|1157|1156|1156.5|1155.5|613
1763044650000|2025-11-13 14:37:30|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|10
1763044660000|2025-11-13 14:37:40|1157|1156|1156|1155.5|1157|1156|1156|1155.5|1385
1763044670000|2025-11-13 14:37:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2635
1763044680000|2025-11-13 14:38:00|1157|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|4868
1763044690000|2025-11-13 14:38:10|1157.5|1156|1156.5|1156|1157.5|1156|1156.5|1156|10550
1763044700000|2025-11-13 14:38:20|||||||||5
1763044710000|2025-11-13 14:38:30|1157||1157||1157||1157||3460
1763044720000|2025-11-13 14:38:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|898
1763044730000|2025-11-13 14:38:50||1156||1156||1156||1156|187
1763044740000|2025-11-13 14:39:00|1155|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|2327
1763044750000|2025-11-13 14:39:10|1155.5|1154|1154|1153.5|1155.5|1154|1154|1153.5|472
1763044760000|2025-11-13 14:39:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|485
1763044770000|2025-11-13 14:39:30|1153|1152.5|1152|1151.5|1153|1152.5|1152|1151.5|1220
1763044780000|2025-11-13 14:39:40|||||||||1896
1763044790000|2025-11-13 14:39:50|1153|1152|1153|1152|1153|1152|1152.5|1152|11096
1763044800000|2025-11-13 14:40:00|1152.5|1151.5|1151.5|1150.5|1152.5|1151.5|1151.5|1150.5|343
1763044810000|2025-11-13 14:40:10|1152|1151|1151.5|1150.5|1152|1151.5|1151.5|1150.5|934
1763044820000|2025-11-13 14:40:20|1151|1151|1151|1150|1151|1151|1151|1150|1188
1763044830000|2025-11-13 14:40:30|1151.5|1151|1152|1151|1152.5|1151.5|1151.5|1151|17367
1763044840000|2025-11-13 14:40:40|1151.5||1151.5||1151.5||1151.5||1736
1763044850000|2025-11-13 14:40:50|1151|1150|1151|1150|1151|1150|1151|1150|168
1763044860000|2025-11-13 14:41:00||1150.5||1150.5||1150.5||1150.5|1006
1763044870000|2025-11-13 14:41:10|||||||||2594
1763044880000|2025-11-13 14:41:20|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|718
1763044890000|2025-11-13 14:41:30|||||||||10184
1763044900000|2025-11-13 14:41:40|||||||||329
1763044910000|2025-11-13 14:41:50|||||||||380
1763044920000|2025-11-13 14:42:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|870
1763044930000|2025-11-13 14:42:10|1150.5||1150||1150.5||1150||2553
1763044940000|2025-11-13 14:42:20|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1147
1763044950000|2025-11-13 14:42:30|1150|1150|1150.5|1150|1150.5|1150|1150|1150|4320
1763044960000|2025-11-13 14:42:40|||||||||1984
1763044970000|2025-11-13 14:42:50|1151||1151||1151||1151||3039
1763044980000|2025-11-13 14:43:00|1150.5||1150.5||1150.5||1150.5||2775
1763044990000|2025-11-13 14:43:10|||||||||50
1763045000000|2025-11-13 14:43:20|||||||||2097
1763045020000|2025-11-13 14:43:40|||||||||936
1763045030000|2025-11-13 14:43:50|||||||||1678
1763045040000|2025-11-13 14:44:00|||||||||843
1763045050000|2025-11-13 14:44:10|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|10526
1763045060000|2025-11-13 14:44:20|1150||1150||1150||1150||632
1763045070000|2025-11-13 14:44:30|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|772
1763045080000|2025-11-13 14:44:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|5406
1763045090000|2025-11-13 14:44:50|1149||1149||1149||1149||811
1763045100000|2025-11-13 14:45:00|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|1074
1763045110000|2025-11-13 14:45:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|91
1763045120000|2025-11-13 14:45:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|234
1763045130000|2025-11-13 14:45:30|||||||||1293
1763045140000|2025-11-13 14:45:40|||||||||78
1763045150000|2025-11-13 14:45:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1999
1763045160000|2025-11-13 14:46:00||1150||1150||1150||1150|0
1763045170000|2025-11-13 14:46:10|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1150.5|1150|4420
1763045180000|2025-11-13 14:46:20|1151.5||1151.5||1151.5||1151.5||4086
1763045190000|2025-11-13 14:46:30|1152|1151|1152|1151|1152|1151|1152|1151|3020
1763045200000|2025-11-13 14:46:40|1151.5|1151.5|1151.5|1151|1151.5|1151.5|1151.5|1151|1379
1763045210000|2025-11-13 14:46:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|900
1763045220000|2025-11-13 14:47:00|1152.5|1152|1152.5|1152|1153|1152|1152.5|1151.5|1783
1763045230000|2025-11-13 14:47:10|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|1686
1763045240000|2025-11-13 14:47:20|||||||||46
1763045250000|2025-11-13 14:47:30|||||||||1687
1763045270000|2025-11-13 14:47:50|1153||1152.5||1153||1152.5||46
1763045280000|2025-11-13 14:48:00|||||||||88
1763045290000|2025-11-13 14:48:10|1152|1151.5|1153|1152.5|1153|1152.5|1152|1151.5|3202
1763045300000|2025-11-13 14:48:20|||||||||9
1763045310000|2025-11-13 14:48:30|||||||||988
1763045320000|2025-11-13 14:48:40|||||||||370
1763045330000|2025-11-13 14:48:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|202
1763045340000|2025-11-13 14:49:00|1153|1152.5|1153|1152.5|1153.5|1153|1153|1152.5|13067
1763045350000|2025-11-13 14:49:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2087
1763045360000|2025-11-13 14:49:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|6664
1763045370000|2025-11-13 14:49:30|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|676
1763045380000|2025-11-13 14:49:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|712
1763045390000|2025-11-13 14:49:50|||||||||41
1763045400000|2025-11-13 14:50:00|1152|1151.5|1153.5|1152.5|1153.5|1152.5|1152|1151.5|6533
1763045410000|2025-11-13 14:50:10|1153||1153||1153||1153||1064
1763045420000|2025-11-13 14:50:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3015
1763045430000|2025-11-13 14:50:30|||||||||1272
1763045440000|2025-11-13 14:50:40|||||||||8
1763045450000|2025-11-13 14:50:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1379
1763045460000|2025-11-13 14:51:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|418
1763045470000|2025-11-13 14:51:10|1154.5||1154.5||1154.5||1154.5||216
1763045480000|2025-11-13 14:51:20||1153.5||1153.5||1153.5||1153.5|0
1763045490000|2025-11-13 14:51:30|1153.5|1153|1152.5|1151.5|1153.5|1153|1152|1151.5|1064
1763045500000|2025-11-13 14:51:40||1152||1152||1152||1152|102
1763045510000|2025-11-13 14:51:50|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|231
1763045520000|2025-11-13 14:52:00|||||||||253
1763045540000|2025-11-13 14:52:20|||||||||2109
1763045550000|2025-11-13 14:52:30|||||||||128
1763045560000|2025-11-13 14:52:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|381
1763045570000|2025-11-13 14:52:50|||||||||11
1763045580000|2025-11-13 14:53:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|118
1763045590000|2025-11-13 14:53:10|1151|1150|1151|1150|1151|1150|1151|1150|389
1763045600000|2025-11-13 14:53:20|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|741
1763045610000|2025-11-13 14:53:30||1150.5||1150.5||1150.5||1150.5|1896
1763045620000|2025-11-13 14:53:40|||||||||391
1763045630000|2025-11-13 14:53:50||1151||1151||1151||1151|258
1763045640000|2025-11-13 14:54:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1469
1763045650000|2025-11-13 14:54:10|||||||||1
1763045660000|2025-11-13 14:54:20|||||||||800
1763045670000|2025-11-13 14:54:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|366
1763045680000|2025-11-13 14:54:40|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|701
1763045700000|2025-11-13 14:55:00|1150||1150||1150||1150||396
1763045710000|2025-11-13 14:55:10|1150.5||1150||1150.5||1150||948
1763045720000|2025-11-13 14:55:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3014
1763045730000|2025-11-13 14:55:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2846
1763045740000|2025-11-13 14:55:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6665
1763045760000|2025-11-13 14:56:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|417
1763045770000|2025-11-13 14:56:10|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|3108
1763045780000|2025-11-13 14:56:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|567
1763045790000|2025-11-13 14:56:30|||||||||11709
1763045800000|2025-11-13 14:56:40|||||||||9985
1763045810000|2025-11-13 14:56:50|||||||||770
1763045820000|2025-11-13 14:57:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2072
1763045830000|2025-11-13 14:57:10|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|587
1763045840000|2025-11-13 14:57:20|||||||||3
1763045850000|2025-11-13 14:57:30|||||||||1302
1763045860000|2025-11-13 14:57:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1332
1763045870000|2025-11-13 14:57:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3479
1763045880000|2025-11-13 14:58:00|1150.5|1149|1150|1149.5|1150.5|1149.5|1150|1149|3738
1763045890000|2025-11-13 14:58:10|1150.5|1150|1151|1150|1151|1150|1150.5|1150|600
1763045900000|2025-11-13 14:58:20|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|13213
1763045910000|2025-11-13 14:58:30|1150.5||1150.5||1150.5||1150.5||1288
1763045920000|2025-11-13 14:58:40|1150|1149|1150|1149|1150|1149|1150|1149|1155
1763045930000|2025-11-13 14:58:50|||||||||3
1763045940000|2025-11-13 14:59:00||1149.5||1149.5||1149.5||1149.5|3
1763045950000|2025-11-13 14:59:10|||||||||51
1763045960000|2025-11-13 14:59:20|||||||||35
1763045970000|2025-11-13 14:59:30|||||||||298
1763045980000|2025-11-13 14:59:40|||||||||40
1763045990000|2025-11-13 14:59:50|||||||||11
1763046000000|2025-11-13 15:00:00|1149.5|1149|1149|1148|1149.5|1149|1149|1148|8063
1763046010000|2025-11-13 15:00:10|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|7417
1763046020000|2025-11-13 15:00:20|||||||||775
1763046030000|2025-11-13 15:00:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1872
1763046050000|2025-11-13 15:00:50|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|2886
1763046060000|2025-11-13 15:01:00|1149||1149||1149||1148.5||1268
1763046070000|2025-11-13 15:01:10|1148.5||1148.5||1148.5||1148.5||0
1763046080000|2025-11-13 15:01:20|||||||||15
1763046090000|2025-11-13 15:01:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2318
1763046100000|2025-11-13 15:01:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2694
1763046110000|2025-11-13 15:01:50|||||||||246
1763046120000|2025-11-13 15:02:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1133
1763046130000|2025-11-13 15:02:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2180
1763046140000|2025-11-13 15:02:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|440
1763046150000|2025-11-13 15:02:30|1148.5|1147|1147.5|1147|1148.5|1147|1147.5|1147|2424
1763046160000|2025-11-13 15:02:40|||||||||699
1763046170000|2025-11-13 15:02:50|1147|1146|1146.5|1146|1147|1146|1146.5|1146|945
1763046180000|2025-11-13 15:03:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|435
1763046190000|2025-11-13 15:03:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|582
1763046200000|2025-11-13 15:03:20|||||||||600
1763046210000|2025-11-13 15:03:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3208
1763046220000|2025-11-13 15:03:40|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|2031
1763046230000|2025-11-13 15:03:50|||||||||191
1763046240000|2025-11-13 15:04:00|||||||||757
1763046250000|2025-11-13 15:04:10|||||||||25
1763046260000|2025-11-13 15:04:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|637
1763046270000|2025-11-13 15:04:30|||||||||743
1763046280000|2025-11-13 15:04:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1709
1763046290000|2025-11-13 15:04:50|||||||||1306
1763046300000|2025-11-13 15:05:00|||||||||26
1763046310000|2025-11-13 15:05:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|378
1763046320000|2025-11-13 15:05:20|1146||1146.5||1146.5||1146||1652
1763046330000|2025-11-13 15:05:30|||||||||567
1763046350000|2025-11-13 15:05:50|1147|1146|1147|1146.5|1147|1146.5|1147|1146|1042
1763046360000|2025-11-13 15:06:00||1146||1146.5||1146.5||1146|1142
1763046370000|2025-11-13 15:06:10|1146.5|1146|1147|1146|1147|1146|1146.5|1146|1768
1763046380000|2025-11-13 15:06:20|1147.5|1146.5|1147.5|1146.5|1147.5|1147|1147.5|1146.5|13350
1763046390000|2025-11-13 15:06:30|||||||||655
1763046400000|2025-11-13 15:06:40|1147||1147||1147||1147||402
1763046410000|2025-11-13 15:06:50|||||||||875
1763046420000|2025-11-13 15:07:00|||||||||407
1763046430000|2025-11-13 15:07:10|||||||||10760
1763046440000|2025-11-13 15:07:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|364
1763046450000|2025-11-13 15:07:30|1148|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|2446
1763046460000|2025-11-13 15:07:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|71
1763046470000|2025-11-13 15:07:50|1148||1148||1148||1148||730
1763046480000|2025-11-13 15:08:00||1147.5||1147.5||1147.5||1147.5|1020
1763046490000|2025-11-13 15:08:10||1147||1147.5||1147.5||1147|1319
1763046500000|2025-11-13 15:08:20|1148.5||1148.5||1148.5||1148.5||192
1763046510000|2025-11-13 15:08:30|1148|1148|1148.5|1148|1148.5|1148|1148|1148|6701
1763046520000|2025-11-13 15:08:40|1149|1148.5|1149|1148|1149|1148.5|1149|1148|862
1763046530000|2025-11-13 15:08:50||1148.5||1148.5||1148.5||1148.5|463
1763046540000|2025-11-13 15:09:00||1148||1148||1148||1148|22388
1763046560000|2025-11-13 15:09:20||1148.5||1148.5||1148.5||1148.5|1790
1763046570000|2025-11-13 15:09:30|||||||||50
1763046580000|2025-11-13 15:09:40|||||||||4
1763046590000|2025-11-13 15:09:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1009
1763046600000|2025-11-13 15:10:00|||||||||715
1763046610000|2025-11-13 15:10:10|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|2870
1763046620000|2025-11-13 15:10:20|1149|1148|1148|1147|1149|1148|1148|1147|11085
1763046630000|2025-11-13 15:10:30|1147.5|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|947
1763046640000|2025-11-13 15:10:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|622
1763046650000|2025-11-13 15:10:50|||||||||1347
1763046660000|2025-11-13 15:11:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|190
1763046670000|2025-11-13 15:11:10|||||||||413
1763046680000|2025-11-13 15:11:20|||||||||347
1763046690000|2025-11-13 15:11:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2014
1763046700000|2025-11-13 15:11:40|1146.5||1146.5||1146.5||1146.5||68
1763046710000|2025-11-13 15:11:50|1146||1146||1146||1146||1000
1763046720000|2025-11-13 15:12:00|||||||||1647
1763046730000|2025-11-13 15:12:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|5297
1763046740000|2025-11-13 15:12:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|872
1763046750000|2025-11-13 15:12:30|1147.5||1147||1147.5||1147||803
1763046760000|2025-11-13 15:12:40|1147.5||1147.5||1147.5||1147.5||1990
1763046770000|2025-11-13 15:12:50|||||||||3477
1763046780000|2025-11-13 15:13:00||1147||1146.5||1147||1146.5|1738
1763046790000|2025-11-13 15:13:10|||||||||1154
1763046800000|2025-11-13 15:13:20|||||||||373
1763046810000|2025-11-13 15:13:30||1147||1147||1147||1147|4183
1763046820000|2025-11-13 15:13:40|||||||||6518
1763046830000|2025-11-13 15:13:50|||||||||822
1763046840000|2025-11-13 15:14:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1753
1763046850000|2025-11-13 15:14:10|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|3245
1763046860000|2025-11-13 15:14:20||1146.5||1146.5||1146.5||1146.5|18
1763046870000|2025-11-13 15:14:30||1147||1147||1147||1146.5|2018
1763046880000|2025-11-13 15:14:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1343
1763046890000|2025-11-13 15:14:50|||||||||754
1763046900000|2025-11-13 15:15:00|||||||||3000
1763046930000|2025-11-13 15:15:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1885
1763046940000|2025-11-13 15:15:40|1149||1148.5||1149||1148.5||2269
1763046950000|2025-11-13 15:15:50|||||||||120
1763046960000|2025-11-13 15:16:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|241
1763046970000|2025-11-13 15:16:10|||||||||862
1763046980000|2025-11-13 15:16:20|||||||||20
1763046990000|2025-11-13 15:16:30|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|442
1763047000000|2025-11-13 15:16:40|||||||||3990
1763047010000|2025-11-13 15:16:50|1148||1148||1148||1148||2409
1763047020000|2025-11-13 15:17:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|7923
1763047030000|2025-11-13 15:17:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1233
1763047040000|2025-11-13 15:17:20||1146||1146||1146||1146|662
1763047060000|2025-11-13 15:17:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|243
1763047070000|2025-11-13 15:17:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2229
1763047080000|2025-11-13 15:18:00|||||||||193
1763047090000|2025-11-13 15:18:10|||||||||190
1763047110000|2025-11-13 15:18:30|||||||||2242
1763047120000|2025-11-13 15:18:40|||||||||1147
1763047130000|2025-11-13 15:18:50|||||||||1
1763047140000|2025-11-13 15:19:00|||||||||1328
1763047160000|2025-11-13 15:19:20|||||||||932
1763047170000|2025-11-13 15:19:30|||||||||509
1763047180000|2025-11-13 15:19:40|||||||||488
1763047190000|2025-11-13 15:19:50||1145.5||1145.5||1145.5||1145.5|2816
1763047200000|2025-11-13 15:20:00||1146||1146||1146||1146|627
1763047210000|2025-11-13 15:20:10|||||||||785
1763047220000|2025-11-13 15:20:20|||||||||2
1763047230000|2025-11-13 15:20:30|||||||||1639
1763047240000|2025-11-13 15:20:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|51
1763047250000|2025-11-13 15:20:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1969
1763047260000|2025-11-13 15:21:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6785
1763047270000|2025-11-13 15:21:10|||||||||388
1763047280000|2025-11-13 15:21:20|||||||||380
1763047290000|2025-11-13 15:21:30|||||||||1739
1763047300000|2025-11-13 15:21:40|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|37909
1763047310000|2025-11-13 15:21:50||1146||1146||1146||1146|0
1763047320000|2025-11-13 15:22:00|||||||||50908
1763047330000|2025-11-13 15:22:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|33
1763047340000|2025-11-13 15:22:20|||||||||13
1763047350000|2025-11-13 15:22:30|1146.5||1146.5||1146.5||1146.5||605
1763047360000|2025-11-13 15:22:40|1146||1146||1146||1146||247
1763047370000|2025-11-13 15:22:50|||||||||926
1763047380000|2025-11-13 15:23:00|||||||||592
1763047390000|2025-11-13 15:23:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|95
1763047400000|2025-11-13 15:23:20|||||||||1064
1763047410000|2025-11-13 15:23:30|||||||||294
1763047420000|2025-11-13 15:23:40|||||||||167
1763047430000|2025-11-13 15:23:50|||||||||10475
1763047450000|2025-11-13 15:24:10|||||||||56
1763047460000|2025-11-13 15:24:20|||||||||9
1763047470000|2025-11-13 15:24:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|12
1763047480000|2025-11-13 15:24:40|1145.5|1145|1145|1144.5|1145.5|1145|1145|1144.5|1573
1763047500000|2025-11-13 15:25:00|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|18331
1763047510000|2025-11-13 15:25:10|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|912
1763047520000|2025-11-13 15:25:20|1143|1142|1142.5|1142|1143|1142|1142.5|1142|450
1763047530000|2025-11-13 15:25:30|||||||||863
1763047540000|2025-11-13 15:25:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1018
1763047550000|2025-11-13 15:25:50|||||||||11000
1763047560000|2025-11-13 15:26:00||1142.5||1143||1143||1142.5|1517
1763047570000|2025-11-13 15:26:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7005
1763047580000|2025-11-13 15:26:20|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|3446
1763047590000|2025-11-13 15:26:30|1141.5|1141|1142|1141|1142|1141.5|1141.5|1141|2458
1763047600000|2025-11-13 15:26:40|1141.5||1141.5||1141.5||1141.5||1181
1763047610000|2025-11-13 15:26:50|||||||||1250
1763047620000|2025-11-13 15:27:00|||||||||1944
1763047630000|2025-11-13 15:27:10|||||||||366
1763047640000|2025-11-13 15:27:20|||||||||1402
1763047650000|2025-11-13 15:27:30|||||||||1
1763047660000|2025-11-13 15:27:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1404
1763047670000|2025-11-13 15:27:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3808
1763047680000|2025-11-13 15:28:00|||||||||206
1763047690000|2025-11-13 15:28:10|1140|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|5004
1763047700000|2025-11-13 15:28:20|1140.5|1140|1141|1140|1141|1140|1140.5|1140|2428
1763047710000|2025-11-13 15:28:30|1140.5||1140.5||1140.5||1140.5||3977
1763047720000|2025-11-13 15:28:40|||||||||419
1763047730000|2025-11-13 15:28:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|7331
1763047740000|2025-11-13 15:29:00|||||||||461
1763047750000|2025-11-13 15:29:10|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|2990
1763047760000|2025-11-13 15:29:20||1137.5||1137.5||1138||1137.5|3307
1763047770000|2025-11-13 15:29:30||1138||1137.5||1138||1137.5|841
1763047780000|2025-11-13 15:29:40||1138||1138||1138||1138|79
1763047790000|2025-11-13 15:29:50|1139||1138.5||1139||1138.5||4114
1763047800000|2025-11-13 15:30:00|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|26959
1763047810000|2025-11-13 15:30:10|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|4709
1763047820000|2025-11-13 15:30:20|||||||||842
1763047830000|2025-11-13 15:30:30|||||||||12
1763047840000|2025-11-13 15:30:40|1138|1137|1138|1137|1138|1137|1138|1137|867
1763047850000|2025-11-13 15:30:50|||||||||939
1763047860000|2025-11-13 15:31:00|||||||||1552
1763047870000|2025-11-13 15:31:10|1137.5||1138||1138||1137.5||496
1763047880000|2025-11-13 15:31:20|||||||||405
1763047890000|2025-11-13 15:31:30|1137.5||1137.5||1137.5||1137.5||697
1763047900000|2025-11-13 15:31:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|518
1763047910000|2025-11-13 15:31:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3281
1763047920000|2025-11-13 15:32:00|||||||||22
1763047930000|2025-11-13 15:32:10|||||||||1251
1763047940000|2025-11-13 15:32:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|459
1763047950000|2025-11-13 15:32:30|1135.5|1135|1134|1133|1135.5|1135|1134|1133|6196
1763047960000|2025-11-13 15:32:40|1133.5||1133.5||1133.5||1133.5||3073
1763047970000|2025-11-13 15:32:50|1133|1132.5|1132.5|1131.5|1133|1132.5|1132.5|1131.5|5541
1763047980000|2025-11-13 15:33:00|1132|1131|1133|1132.5|1133|1132.5|1132|1131|21422
1763047990000|2025-11-13 15:33:10|1132.5|1132|1132|1131|1132.5|1132|1132|1131|8386
1763048000000|2025-11-13 15:33:20|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|6290
1763048010000|2025-11-13 15:33:30|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|1959
1763048020000|2025-11-13 15:33:40|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|21933
1763048030000|2025-11-13 15:33:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7998
1763048040000|2025-11-13 15:34:00|1132|1131.5|1132|1131|1132|1131.5|1132|1131|861
1763048050000|2025-11-13 15:34:10|1131|1130.5|1130|1129.5|1131|1130.5|1130|1129.5|45968
1763048060000|2025-11-13 15:34:20|1130.5|1129|1129.5|1129|1130.5|1129|1129.5|1129|2508
1763048070000|2025-11-13 15:34:30|1129|1128|1129|1128.5|1129|1128.5|1129|1128|17723
1763048080000|2025-11-13 15:34:40|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|974
1763048090000|2025-11-13 15:34:50|1131|1130.5|1131|1130|1131|1130.5|1131|1130|13691
1763048100000|2025-11-13 15:35:00|1130.5||1130.5||1130.5||1130.5||1219
1763048110000|2025-11-13 15:35:10||1129.5||1130||1130||1129.5|5468
1763048120000|2025-11-13 15:35:20|||||||||100
1763048130000|2025-11-13 15:35:30|||||||||673
1763048140000|2025-11-13 15:35:40|||||||||1486
1763048150000|2025-11-13 15:35:50|1131|1130.5|1130|1129.5|1131|1130.5|1130|1129.5|8215
1763048160000|2025-11-13 15:36:00|||||||||1981
1763048170000|2025-11-13 15:36:10|||||||||1058
1763048180000|2025-11-13 15:36:20|1129.5|1129|1128.5|1127.5|1129.5|1129|1128.5|1127.5|2329
1763048190000|2025-11-13 15:36:30|1128|1127|1128.5|1127.5|1128.5|1128|1128|1127|3261
1763048200000|2025-11-13 15:36:40|1128|1128|1128.5|1128|1128.5|1128|1128|1128|10613
1763048210000|2025-11-13 15:36:50|1129.5|1129|1129|1128.5|1129.5|1129|1129|1128.5|2492
1763048220000|2025-11-13 15:37:00||1128||1128||1128||1128|4229
1763048230000|2025-11-13 15:37:10|||||||||5411
1763048240000|2025-11-13 15:37:20|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|3507
1763048250000|2025-11-13 15:37:30|1129|1127.5|1128|1127|1129|1127.5|1128|1127|11
1763048260000|2025-11-13 15:37:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|200
1763048270000|2025-11-13 15:37:50|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|283
1763048280000|2025-11-13 15:38:00||1127||1126.5||1127||1126.5|325
1763048290000|2025-11-13 15:38:10||1127||1127||1127||1127|569
1763048300000|2025-11-13 15:38:20||1126.5||1126.5||1126.5||1126.5|7177
1763048310000|2025-11-13 15:38:30|||||||||5736
1763048320000|2025-11-13 15:38:40||1127||1127||1127||1127|2125
1763048330000|2025-11-13 15:38:50|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|809
1763048340000|2025-11-13 15:39:00|1130|1129.5|1131|1130|1131|1130|1130|1129.5|2929
1763048350000|2025-11-13 15:39:10|1131.5|1131|1130.5|1129.5|1131.5|1131|1130.5|1129.5|6677
1763048360000|2025-11-13 15:39:20|1130||1130||1130.5||1130||3055
1763048370000|2025-11-13 15:39:30|||||||||9
1763048380000|2025-11-13 15:39:40|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|3559
1763048390000|2025-11-13 15:39:50|||||||||2709
1763048400000|2025-11-13 15:40:00|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130.5|1129.5|14402
1763048410000|2025-11-13 15:40:10||1130||1129.5||1130||1129.5|3477
1763048420000|2025-11-13 15:40:20|||||||||9
1763048430000|2025-11-13 15:40:30||1130||1130||1130||1130|5649
1763048440000|2025-11-13 15:40:40||1129.5||1130||1130||1129.5|119
1763048450000|2025-11-13 15:40:50|||||||||118
1763048460000|2025-11-13 15:41:00|||||||||676
1763048470000|2025-11-13 15:41:10|||||||||710
1763048480000|2025-11-13 15:41:20|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|11
1763048490000|2025-11-13 15:41:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3300
1763048500000|2025-11-13 15:41:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3654
1763048510000|2025-11-13 15:41:50|||||||||3799
1763048520000|2025-11-13 15:42:00|||||||||2239
1763048530000|2025-11-13 15:42:10|1129|1128.5|1129|1128|1129|1128.5|1129|1128|5361
1763048540000|2025-11-13 15:42:20|1128.5||1128.5||1128.5||1128.5||242
1763048550000|2025-11-13 15:42:30|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|326
1763048560000|2025-11-13 15:42:40|||||||||2086
1763048570000|2025-11-13 15:42:50|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|254
1763048580000|2025-11-13 15:43:00|1127||1127||1127||1127||1860
1763048590000|2025-11-13 15:43:10|||||||||1402
1763048600000|2025-11-13 15:43:20|1128|1127.5|1128|1127|1128|1127.5|1128|1127|2202
1763048610000|2025-11-13 15:43:30|1127|1126|1127|1126|1127|1126|1127|1126|1680
1763048620000|2025-11-13 15:43:40|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|2714
1763048630000|2025-11-13 15:43:50|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1125|2896
1763048640000|2025-11-13 15:44:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1994
1763048650000|2025-11-13 15:44:10|1127|1125|1127|1126|1127|1126.5|1127|1125|1143
1763048660000|2025-11-13 15:44:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|462
1763048670000|2025-11-13 15:44:30|1127|1126.5|1126.5|1125.5|1127|1126.5|1126.5|1125.5|4663
1763048680000|2025-11-13 15:44:40|1126|1125|1126|1125|1126|1125|1126|1125|704
1763048690000|2025-11-13 15:44:50|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|28020
1763048700000|2025-11-13 15:45:00|1127||1127||1127||1126.5||282
1763048710000|2025-11-13 15:45:10|||||||||155
1763048720000|2025-11-13 15:45:20|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|2073
1763048730000|2025-11-13 15:45:30|1125|1125|1125.5|1125|1125.5|1125|1125|1125|5814
1763048740000|2025-11-13 15:45:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124|520
1763048750000|2025-11-13 15:45:50|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|4284
1763048760000|2025-11-13 15:46:00|1124.5|1124|1124|1123.5|1124.5|1124|1124|1123.5|3758
1763048770000|2025-11-13 15:46:10|1124.5|1123|1124.5|1123.5|1124.5|1123.5|1124.5|1123|12477
1763048780000|2025-11-13 15:46:20|1124|1123|1123.5|1122.5|1124|1123|1123|1122.5|7265
1763048790000|2025-11-13 15:46:30|1123||1123||1123||1123||2009
1763048800000|2025-11-13 15:46:40|||||||||581
1763048810000|2025-11-13 15:46:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|630
1763048820000|2025-11-13 15:47:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|9418
1763048830000|2025-11-13 15:47:10||1122||1122||1122||1122|1213
1763048840000|2025-11-13 15:47:20|1124.5|1123.5|1124|1123|1124.5|1123.5|1124|1123|4367
1763048850000|2025-11-13 15:47:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|886
1763048860000|2025-11-13 15:47:40|1123||1123||1123||1123||12598
1763048870000|2025-11-13 15:47:50||1122||1122||1122||1122|806
1763048880000|2025-11-13 15:48:00|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|794
1763048890000|2025-11-13 15:48:10|||||||||545
1763048900000|2025-11-13 15:48:20|||||||||1774
1763048910000|2025-11-13 15:48:30|||||||||3607
1763048920000|2025-11-13 15:48:40|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|4946
1763048930000|2025-11-13 15:48:50|1122||1122||1122||1122||108
1763048940000|2025-11-13 15:49:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|3263
1763048950000|2025-11-13 15:49:10|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|3857
1763048960000|2025-11-13 15:49:20|1122|1121|1122|1121.5|1122|1121.5|1122|1121|6575
1763048970000|2025-11-13 15:49:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|156
1763048980000|2025-11-13 15:49:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1518
1763048990000|2025-11-13 15:49:50|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|797
1763049000000|2025-11-13 15:50:00|||||||||1770
1763049010000|2025-11-13 15:50:10||1121||1121||1121||1120.5|704
1763049020000|2025-11-13 15:50:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1379
1763049030000|2025-11-13 15:50:30|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|20109
1763049040000|2025-11-13 15:50:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1581
1763049050000|2025-11-13 15:50:50|1122.5|1122|1123|1122|1123|1122|1122.5|1122|4110
1763049060000|2025-11-13 15:51:00||1122.5||1122.5||1122.5||1122.5|11262
1763049070000|2025-11-13 15:51:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4121
1763049080000|2025-11-13 15:51:20|||||||||2789
1763049090000|2025-11-13 15:51:30|1123|1122.5|1123|1122|1123|1122.5|1123|1122|2578
1763049100000|2025-11-13 15:51:40|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|386
1763049110000|2025-11-13 15:51:50|1125|1124|1124.5|1124|1125|1124|1124.5|1124|2251
1763049120000|2025-11-13 15:52:00||1123.5||1124||1124||1123.5|526
1763049130000|2025-11-13 15:52:10|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|9286
1763049140000|2025-11-13 15:52:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2020
1763049150000|2025-11-13 15:52:30|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|1339
1763049160000|2025-11-13 15:52:40||1124||1124||1124||1124|3390
1763049170000|2025-11-13 15:52:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2517
1763049180000|2025-11-13 15:53:00|||||||||1527
1763049190000|2025-11-13 15:53:10|||||||||211
1763049200000|2025-11-13 15:53:20|||||||||180
1763049210000|2025-11-13 15:53:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1122.5|34
1763049220000|2025-11-13 15:53:40|||||||||4516
1763049230000|2025-11-13 15:53:50|||||||||866
1763049240000|2025-11-13 15:54:00|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|492
1763049250000|2025-11-13 15:54:10|||||||||70
1763049260000|2025-11-13 15:54:20|||||||||312
1763049270000|2025-11-13 15:54:30|1123|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|619
1763049280000|2025-11-13 15:54:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1121.5|881
1763049290000|2025-11-13 15:54:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2357
1763049300000|2025-11-13 15:55:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|351
1763049310000|2025-11-13 15:55:10|1122|1120.5|1122|1121|1122|1121|1122|1120.5|4724
1763049320000|2025-11-13 15:55:20|1123|1122|1123|1122.5|1123|1122.5|1123|1122|1386
1763049330000|2025-11-13 15:55:30|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|1526
1763049340000|2025-11-13 15:55:40|1123|1122|1122.5|1122|1123|1122.5|1122.5|1122|7478
1763049350000|2025-11-13 15:55:50|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|726
1763049360000|2025-11-13 15:56:00|1125|1124|1125|1124.5|1125.5|1125|1125|1124|5302
1763049370000|2025-11-13 15:56:10||1124||1124||1124.5||1124|2930
1763049380000|2025-11-13 15:56:20|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|2846
1763049390000|2025-11-13 15:56:30||1123||1123||1123||1123|3785
1763049400000|2025-11-13 15:56:40||1123.5||1123.5||1123.5||1123|1827
1763049410000|2025-11-13 15:56:50||1123||1123||1123||1123|2337
1763049420000|2025-11-13 15:57:00|||||||||104
1763049430000|2025-11-13 15:57:10|1123.5||1123.5||1123.5||1123.5||1057
1763049440000|2025-11-13 15:57:20|||||||||9680
1763049450000|2025-11-13 15:57:30|||||||||2080
1763049460000|2025-11-13 15:57:40|||||||||1560
1763049470000|2025-11-13 15:57:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|481
1763049480000|2025-11-13 15:58:00|||||||||3893
1763049490000|2025-11-13 15:58:10||1123||1123||1123||1123|367
1763049500000|2025-11-13 15:58:20|1125|1123.5|1125|1124.5|1125|1124.5|1125|1123.5|533
1763049510000|2025-11-13 15:58:30|||||||||111
1763049520000|2025-11-13 15:58:40|||||||||14909
1763049530000|2025-11-13 15:58:50|||||||||3542
1763049540000|2025-11-13 15:59:00|||||||||986
1763049550000|2025-11-13 15:59:10|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|4724
1763049560000|2025-11-13 15:59:20|1125.5||1125.5||1125.5||1125||971
1763049570000|2025-11-13 15:59:30|1125|1125|1125|1124.5|1125.5|1125|1125|1124.5|1470
1763049580000|2025-11-13 15:59:40|1125.5||1125||1125.5||1125||758
1763049590000|2025-11-13 15:59:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2038
1763049600000|2025-11-13 16:00:00|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|538
1763049610000|2025-11-13 16:00:10||1125||1125||1125||1125|1448
1763049620000|2025-11-13 16:00:20|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|3139
1763049630000|2025-11-13 16:00:30||1124.5||1125||1125||1124.5|1885
1763049650000|2025-11-13 16:00:50|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|1565
1763049660000|2025-11-13 16:01:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|818
1763049670000|2025-11-13 16:01:10|||||||||1525
1763049680000|2025-11-13 16:01:20|1126.5|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|5120
1763049690000|2025-11-13 16:01:30|1127|1126|1126|1125.5|1127|1126|1126|1125.5|5827
1763049700000|2025-11-13 16:01:40|1126.5||1126.5||1126.5||1126||2289
1763049710000|2025-11-13 16:01:50|1126||1126||1126||1126||3238
1763049720000|2025-11-13 16:02:00|||||||||674
1763049730000|2025-11-13 16:02:10|||||||||3
1763049740000|2025-11-13 16:02:20|||||||||217
1763049750000|2025-11-13 16:02:30|||||||||2762
1763049760000|2025-11-13 16:02:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|886
1763049770000|2025-11-13 16:02:50|||||||||1943
1763049780000|2025-11-13 16:03:00|||||||||20
1763049790000|2025-11-13 16:03:10|||||||||1866
1763049800000|2025-11-13 16:03:20|||||||||1090
1763049810000|2025-11-13 16:03:30||1125.5||1125.5||1125.5||1125.5|1795
1763049820000|2025-11-13 16:03:40|1127.5|1126|1127.5|1127|1127.5|1127|1127|1126|5274
1763049830000|2025-11-13 16:03:50|||||||||2391
1763049840000|2025-11-13 16:04:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|26
1763049850000|2025-11-13 16:04:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1044
1763049860000|2025-11-13 16:04:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1006
1763049870000|2025-11-13 16:04:30|||||||||60
1763049880000|2025-11-13 16:04:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|331
1763049890000|2025-11-13 16:04:50|||||||||882
1763049900000|2025-11-13 16:05:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1763049910000|2025-11-13 16:05:10|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|1483
1763049920000|2025-11-13 16:05:20|||||||||65
1763049930000|2025-11-13 16:05:30|||||||||177
1763049940000|2025-11-13 16:05:40|||||||||516
1763049950000|2025-11-13 16:05:50|||||||||6
1763049960000|2025-11-13 16:06:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|4721
1763049970000|2025-11-13 16:06:10|||||||||2773
1763049980000|2025-11-13 16:06:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|557
1763049990000|2025-11-13 16:06:30|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|2334
1763050000000|2025-11-13 16:06:40||1125.5||1125.5||1125.5||1125.5|0
1763050010000|2025-11-13 16:06:50|1126||1126||1126||1126||19
1763050020000|2025-11-13 16:07:00|||||||||40
1763050030000|2025-11-13 16:07:10|||||||||7
1763050040000|2025-11-13 16:07:20|||||||||2057
1763050050000|2025-11-13 16:07:30|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|2729
1763050060000|2025-11-13 16:07:40|||||||||1168
1763050070000|2025-11-13 16:07:50|||||||||2029
1763050080000|2025-11-13 16:08:00|||||||||458
1763050090000|2025-11-13 16:08:10|1126.5||1126||1126.5||1126||414
1763050100000|2025-11-13 16:08:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1804
1763050110000|2025-11-13 16:08:30|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|2520
1763050120000|2025-11-13 16:08:40||1126||1126||1126||1126|2361
1763050130000|2025-11-13 16:08:50|||||||||281
1763050140000|2025-11-13 16:09:00|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|4301
1763050150000|2025-11-13 16:09:10||1127||1127||1127||1127|4414
1763050160000|2025-11-13 16:09:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|215
1763050170000|2025-11-13 16:09:30|||||||||107
1763050180000|2025-11-13 16:09:40|||||||||15
1763050190000|2025-11-13 16:09:50|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|7440
1763050200000|2025-11-13 16:10:00|1127||1127||1127||1127||24
1763050210000|2025-11-13 16:10:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|824
1763050220000|2025-11-13 16:10:20|||||||||20
1763050230000|2025-11-13 16:10:30|||||||||4941
1763050240000|2025-11-13 16:10:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|924
1763050250000|2025-11-13 16:10:50||1126||1126||1126||1126|989
1763050260000|2025-11-13 16:11:00|1126.5||1126.5||1126.5||1126.5||1888
1763050270000|2025-11-13 16:11:10|||||||||740
1763050280000|2025-11-13 16:11:20|1127||1126.5||1127||1126.5||3787
1763050290000|2025-11-13 16:11:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|65
1763050300000|2025-11-13 16:11:40|||||||||178
1763050310000|2025-11-13 16:11:50|||||||||712
1763050320000|2025-11-13 16:12:00|||||||||30
1763050330000|2025-11-13 16:12:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2799
1763050340000|2025-11-13 16:12:20|||||||||1
1763050350000|2025-11-13 16:12:30|||||||||1372
1763050360000|2025-11-13 16:12:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|109
1763050370000|2025-11-13 16:12:50|||||||||820
1763050380000|2025-11-13 16:13:00|1124|1125|1124.5|1124|1124.5|1125|1124|1123.5|5578
1763050390000|2025-11-13 16:13:10|||||||||1883
1763050400000|2025-11-13 16:13:20|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|1753
1763050410000|2025-11-13 16:13:30|||||||||1002
1763050420000|2025-11-13 16:13:40||1123.5||1124||1124||1123.5|3161
1763050430000|2025-11-13 16:13:50|||||||||2686
1763050440000|2025-11-13 16:14:00|||||||||130
1763050450000|2025-11-13 16:14:10|||||||||7235
1763050460000|2025-11-13 16:14:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2198
1763050470000|2025-11-13 16:14:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|167
1763050480000|2025-11-13 16:14:40||1124.5||1124.5||1124.5||1124.5|2847
1763050490000|2025-11-13 16:14:50|||||||||371
1763050500000|2025-11-13 16:15:00|1126|1125|1126|1125|1126|1125.5|1126|1125|3898
1763050510000|2025-11-13 16:15:10|||||||||695
1763050520000|2025-11-13 16:15:20|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|8195
1763050530000|2025-11-13 16:15:30|||||||||2
1763050540000|2025-11-13 16:15:40|||||||||2325
1763050550000|2025-11-13 16:15:50|||||||||376
1763050560000|2025-11-13 16:16:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|13
1763050570000|2025-11-13 16:16:10|||||||||368
1763050580000|2025-11-13 16:16:20|||||||||286
1763050590000|2025-11-13 16:16:30|1126.5||1126.5||1126.5||1126.5||7386
1763050600000|2025-11-13 16:16:40|1126||1126||1126||1126||4264
1763050610000|2025-11-13 16:16:50|||||||||36
1763050620000|2025-11-13 16:17:00||1125||1125||1125.5||1125|416
1763050630000|2025-11-13 16:17:10|1125.5||1126||1126||1125.5||6348
1763050640000|2025-11-13 16:17:20|1125.5||1125.5||1125.5||1125.5||160
1763050650000|2025-11-13 16:17:30|||||||||5
1763050660000|2025-11-13 16:17:40|||||||||234
1763050670000|2025-11-13 16:17:50|||||||||7212
1763050680000|2025-11-13 16:18:00|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|3200
1763050690000|2025-11-13 16:18:10|||||||||776
1763050700000|2025-11-13 16:18:20|||||||||379
1763050710000|2025-11-13 16:18:30|||||||||1000
1763050720000|2025-11-13 16:18:40|||||||||14788
1763050730000|2025-11-13 16:18:50|||||||||6831
1763050740000|2025-11-13 16:19:00|||||||||217
1763050750000|2025-11-13 16:19:10|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|3826
1763050760000|2025-11-13 16:19:20|||||||||913
1763050770000|2025-11-13 16:19:30|||||||||4482
1763050780000|2025-11-13 16:19:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|13295
1763050790000|2025-11-13 16:19:50|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|3805
1763050800000|2025-11-13 16:20:00|1124|1124|1124|1123.5|1124.5|1124|1124|1123.5|2487
1763050810000|2025-11-13 16:20:10|||||||||2348
1763050820000|2025-11-13 16:20:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|113
1763050830000|2025-11-13 16:20:30|||||||||773
1763050840000|2025-11-13 16:20:40|||||||||999
1763050850000|2025-11-13 16:20:50|||||||||1317
1763050860000|2025-11-13 16:21:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|4670
1763050870000|2025-11-13 16:21:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2396
1763050880000|2025-11-13 16:21:20|||||||||1069
1763050890000|2025-11-13 16:21:30|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|7917
1763050900000|2025-11-13 16:21:40|||||||||299
1763050910000|2025-11-13 16:21:50|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|1959
1763050920000|2025-11-13 16:22:00|||||||||12
1763050930000|2025-11-13 16:22:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2340
1763050940000|2025-11-13 16:22:20|1122.5|1122|1123|1122|1123|1122.5|1122.5|1122|1285
1763050950000|2025-11-13 16:22:30||1122.5||1122||1122.5||1122|4542
1763050960000|2025-11-13 16:22:40|1122.5||1122.5||1123||1122.5||1591
1763050970000|2025-11-13 16:22:50|||||||||2900
1763050980000|2025-11-13 16:23:00|||||||||1201
1763050990000|2025-11-13 16:23:10|1122|1121.5|1123|1122.5|1123|1122.5|1122|1121.5|2013
1763051000000|2025-11-13 16:23:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|847
1763051010000|2025-11-13 16:23:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4936
1763051020000|2025-11-13 16:23:40|1123.5|1123|1123.5|1123|1123.5|1123|1123|1122.5|4929
1763051030000|2025-11-13 16:23:50|||||||||1113
1763051040000|2025-11-13 16:24:00|||||||||202
1763051050000|2025-11-13 16:24:10|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|3650
1763051060000|2025-11-13 16:24:20|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|2205
1763051070000|2025-11-13 16:24:30|1123||1123||1123||1123||7750
1763051080000|2025-11-13 16:24:40|||||||||5832
1763051090000|2025-11-13 16:24:50|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|327
1763051100000|2025-11-13 16:25:00|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|924
1763051110000|2025-11-13 16:25:10|||||||||801
1763051120000|2025-11-13 16:25:20|||||||||1028
1763051130000|2025-11-13 16:25:30|1122.5|1122|1122.5|1122|1122.5|1122.5|1122.5|1122|1337
1763051140000|2025-11-13 16:25:40|||||||||1007
1763051150000|2025-11-13 16:25:50|||||||||885
1763051160000|2025-11-13 16:26:00|1123|1121.5|1122.5|1121.5|1123|1121.5|1122|1121.5|7103
1763051170000|2025-11-13 16:26:10|1123|1122|1123|1122.5|1123|1122.5|1123|1122|11599
1763051180000|2025-11-13 16:26:20|1122.5|1122|1123|1122|1123|1122|1122.5|1122|195
1763051190000|2025-11-13 16:26:30||1122.5||1122.5||1122.5||1122.5|2036
1763051200000|2025-11-13 16:26:40|||||||||3439
1763051210000|2025-11-13 16:26:50|||||||||1271
1763051220000|2025-11-13 16:27:00|||||||||7195
1763051230000|2025-11-13 16:27:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1383
1763051240000|2025-11-13 16:27:20|||||||||1149
1763051250000|2025-11-13 16:27:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4789
1763051260000|2025-11-13 16:27:40|||||||||752
1763051270000|2025-11-13 16:27:50|||||||||2655
1763051280000|2025-11-13 16:28:00|1122.5|1122|1121.5|1121|1122.5|1122|1121.5|1121|3260
1763051290000|2025-11-13 16:28:10|||||||||3559
1763051300000|2025-11-13 16:28:20|||||||||3025
1763051310000|2025-11-13 16:28:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4710
1763051320000|2025-11-13 16:28:40|||||||||2681
1763051330000|2025-11-13 16:28:50|||||||||5924
1763051340000|2025-11-13 16:29:00|||||||||6489
1763051350000|2025-11-13 16:29:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1675
1763051360000|2025-11-13 16:29:20|||||||||2376
1763051370000|2025-11-13 16:29:30|||||||||4640
1763051380000|2025-11-13 16:29:40||1120.5||1121||1121||1120.5|3898
1763051390000|2025-11-13 16:29:50|1121|1120.5|1121|1120.5|1121|1121|1121|1120.5|1841
1763107220000|2025-11-14 08:00:20|1096.5|1094.5|1097.5|1095.5|1098|1096.5|1096.5|1094.5|4682
1763107230000|2025-11-14 08:00:30|1097|1094.5|1094.5|1093.5|1097.5|1094.5|1094.5|1092.5|16056
1763107240000|2025-11-14 08:00:40|1095|1094|1099|1097.5|1099|1097.5|1095|1093.5|3110
1763107250000|2025-11-14 08:00:50|1098.5|1096.5|1097.5|1095.5|1098.5|1097|1097.5|1095.5|10655
1763107260000|2025-11-14 08:01:00|1097|1094.5|1098|1096|1099|1097|1096|1094|15621
1763107270000|2025-11-14 08:01:10|1099|1097|1099|1097|1099|1097|1099|1097|24717
1763107280000|2025-11-14 08:01:20|1101|1099.5|1101.5|1100|1101.5|1100|1101|1099.5|7304
1763107290000|2025-11-14 08:01:30|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|2734
1763107300000|2025-11-14 08:01:40|||||||||1948
1763107310000|2025-11-14 08:01:50|1101.5|1100|1101.5|1100|1102|1100.5|1101.5|1100|5236
1763107320000|2025-11-14 08:02:00|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|2988
1763107330000|2025-11-14 08:02:10|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|1854
1763107340000|2025-11-14 08:02:20|1101|1099.5|1100.5|1099.5|1101|1099.5|1100.5|1099.5|2647
1763107350000|2025-11-14 08:02:30|||||||||369
1763107360000|2025-11-14 08:02:40|1101|1098.5|1100|1098.5|1101|1098.5|1100|1098.5|546
1763107370000|2025-11-14 08:02:50|||||||||20
1763107380000|2025-11-14 08:03:00|1099.5|1097.5|1099|1098|1099.5|1098|1099|1097.5|83
1763107390000|2025-11-14 08:03:10|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|151
1763107400000|2025-11-14 08:03:20|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|70
1763107410000|2025-11-14 08:03:30|1100|1098.5|1101.5|1100.5|1101.5|1100.5|1100|1098.5|874
1763107420000|2025-11-14 08:03:40|1103|1101|1103.5|1102|1103.5|1102|1103|1100.5|6256
1763107430000|2025-11-14 08:03:50|1104.5|1102.5|1104.5|1103|1104.5|1103|1104.5|1102.5|6478
1763107440000|2025-11-14 08:04:00|1105|1103.5|1105|1104|1105|1104|1104|1103|4486
1763107450000|2025-11-14 08:04:10|1105.5|1104.5|1105|1104|1105.5|1104.5|1105|1104|5638
1763107460000|2025-11-14 08:04:20|1103.5|1102.5|1102|1101|1103.5|1102.5|1102|1100.5|8678
1763107470000|2025-11-14 08:04:30|1101.5|1100.5|1101.5|1100|1101.5|1100.5|1101.5|1100|3093
1763107480000|2025-11-14 08:04:40|1102|1100.5|1102|1101|1102|1101.5|1102|1100.5|42222
1763107490000|2025-11-14 08:04:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|175
1763107500000|2025-11-14 08:05:00|1103|1102|1104|1102.5|1104|1102.5|1103|1102|1094
1763107510000|2025-11-14 08:05:10|1103.5|1103|1104.5|1103|1105.5|1104.5|1103.5|1102.5|6912
1763107520000|2025-11-14 08:05:20|1104|1102|1103|1102|1104|1102|1103|1102|2211
1763107530000|2025-11-14 08:05:30|1102|1100.5|1100.5|1100|1102|1100.5|1100.5|1100|2318
1763107540000|2025-11-14 08:05:40|1100|1099.5|1100|1099|1100|1099.5|1100|1099|27845
1763107550000|2025-11-14 08:05:50|1099.5|1098|1100|1099|1100|1099|1099.5|1098|13606
1763107560000|2025-11-14 08:06:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1277
1763107570000|2025-11-14 08:06:10|||||||||73
1763107580000|2025-11-14 08:06:20|1102|1100.5|1101.5|1100.5|1102|1100.5|1101.5|1100.5|5344
1763107590000|2025-11-14 08:06:30|1101|1099.5|1101|1099.5|1101|1099.5|1101|1099.5|266
1763107600000|2025-11-14 08:06:40|1100.5|1098|1100|1098.5|1101|1098.5|1099.5|1098|2209
1763107610000|2025-11-14 08:06:50|1100.5|1099.5|1098.5|1097|1100.5|1099.5|1098|1097|3465
1763107620000|2025-11-14 08:07:00|1098|1097.5|1098|1096.5|1098|1097.5|1098|1096.5|855
1763107630000|2025-11-14 08:07:10||1097||1097||1097||1097|2532
1763107640000|2025-11-14 08:07:20|1097|1096|1097|1096|1097|1096|1097|1096|5826
1763107650000|2025-11-14 08:07:30|||||||||398
1763107660000|2025-11-14 08:07:40||1096.5||1096||1096.5||1096|10446
1763107670000|2025-11-14 08:07:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|494
1763107680000|2025-11-14 08:08:00|||||||||24
1763107690000|2025-11-14 08:08:10|||||||||2289
1763107700000|2025-11-14 08:08:20|1096|1095|1096|1095|1096|1095|1095.5|1095|3589
1763107710000|2025-11-14 08:08:30|||||||||155
1763107720000|2025-11-14 08:08:40|1095.5|1095.5|1096|1095|1096.5|1095.5|1095.5|1095|24949
1763107730000|2025-11-14 08:08:50|1096.5|1095.5|1095|1094.5|1096.5|1095.5|1095|1094.5|6389
1763107740000|2025-11-14 08:09:00|1095.5|1094|1095|1094|1095.5|1095|1095|1094|2974
1763107750000|2025-11-14 08:09:10|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|3201
1763107760000|2025-11-14 08:09:20|1094|1093.5|1092.5|1091.5|1094.5|1093.5|1092.5|1091.5|16714
1763107770000|2025-11-14 08:09:30|1093|1092|1094.5|1093|1094.5|1093|1093|1092|3128
1763107780000|2025-11-14 08:09:40|1094|1092.5|1094.5|1093.5|1094.5|1093.5|1094|1092.5|5842
1763107790000|2025-11-14 08:09:50|1095|1094|1095.5|1094.5|1095.5|1094.5|1094.5|1093.5|3256
1763107800000|2025-11-14 08:10:00|1096|1095|1096|1094.5|1096|1095|1095.5|1094|12193
1763107810000|2025-11-14 08:10:10|1095.5|1094|1095|1094|1095.5|1094|1095|1094|3644
1763107820000|2025-11-14 08:10:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2346
1763107830000|2025-11-14 08:10:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096|3122
1763107840000|2025-11-14 08:10:40|||||||||6349
1763107850000|2025-11-14 08:10:50||1096||1096.5||1096.5||1096|994
1763107860000|2025-11-14 08:11:00|1098|1096|1098|1097.5|1098|1097.5|1098|1096|1570
1763107870000|2025-11-14 08:11:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5018
1763107880000|2025-11-14 08:11:20||1096.5||1096.5||1097||1096.5|1115
1763107890000|2025-11-14 08:11:30|||||||||4943
1763107900000|2025-11-14 08:11:40|||||||||1999
1763107910000|2025-11-14 08:11:50|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|2126
1763107920000|2025-11-14 08:12:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|6
1763107930000|2025-11-14 08:12:10||1096.5||1096.5||1096.5||1096.5|2274
1763107940000|2025-11-14 08:12:20|1097|1096|1097|1096|1097|1096|1097|1096|268
1763107950000|2025-11-14 08:12:30|1096.5||1096.5||1096.5||1096.5||2214
1763107960000|2025-11-14 08:12:40|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095|1934
1763107970000|2025-11-14 08:12:50|1096||1096.5||1096.5||1096||494
1763107980000|2025-11-14 08:13:00|1096|1095|1096|1095|1096|1095|1096|1095|302
1763107990000|2025-11-14 08:13:10|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|1222
1763108000000|2025-11-14 08:13:20||1095||1095||1095||1095|356
1763108010000|2025-11-14 08:13:30|1096|1094.5|1095.5|1095|1096|1095|1095|1094.5|934
1763108020000|2025-11-14 08:13:40|1096.5|1095.5|1096.5|1095.5|1097|1095.5|1096.5|1095.5|212
1763108030000|2025-11-14 08:13:50|||||||||203
1763108040000|2025-11-14 08:14:00|1096|1095|1096|1095.5|1096|1095.5|1096|1095|2101
1763108050000|2025-11-14 08:14:10|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1095.5|4996
1763108060000|2025-11-14 08:14:20||1095.5||1095.5||1096||1095.5|16588
1763108070000|2025-11-14 08:14:30|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|2131
1763108080000|2025-11-14 08:14:40|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|17
1763108090000|2025-11-14 08:14:50|1097.5||1098||1098||1097.5||6006
1763108100000|2025-11-14 08:15:00|1099|1098|1099|1098|1099|1098|1099|1098|155
1763108110000|2025-11-14 08:15:10|1098.5|1097.5|1099|1098.5|1099|1098.5|1098.5|1097|304
1763108120000|2025-11-14 08:15:20|1099.5|1098|1098.5|1098|1099.5|1098|1098.5|1098|906
1763108130000|2025-11-14 08:15:30|1098|1097.5|1098|1097|1098|1097.5|1098|1097|3084
1763108140000|2025-11-14 08:15:40|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|143
1763108150000|2025-11-14 08:15:50|1097||1097||1097||1097||849
1763108160000|2025-11-14 08:16:00|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|974
1763108170000|2025-11-14 08:16:10|||||||||9
1763108180000|2025-11-14 08:16:20|1099|1097.5|1098.5|1097.5|1099.5|1098|1098.5|1097.5|77
1763108190000|2025-11-14 08:16:30|1099|1098|1099|1098|1099|1098|1099|1098|23
1763108200000|2025-11-14 08:16:40|||||||||68
1763108210000|2025-11-14 08:16:50||1097.5||1097.5||1097.5||1097.5|16
1763108220000|2025-11-14 08:17:00||1098||1098||1098||1098|82
1763108230000|2025-11-14 08:17:10|1098.5||1098.5||1098.5||1098.5||47
1763108240000|2025-11-14 08:17:20|||||||||37
1763108250000|2025-11-14 08:17:30|||||||||718
1763108260000|2025-11-14 08:17:40|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|3072
1763108270000|2025-11-14 08:17:50|1100|1099|1100|1099|1100|1099|1100|1099|14
1763108280000|2025-11-14 08:18:00||1099.5||1099.5||1099.5||1099.5|70
1763108290000|2025-11-14 08:18:10|1100.5||1100.5||1100.5||1100.5||3292
1763108300000|2025-11-14 08:18:20|1101|1100|1101|1100.5|1101|1100.5|1101|1100|1200
1763108310000|2025-11-14 08:18:30|1101.5||1101.5||1101.5||1101.5||10
1763108320000|2025-11-14 08:18:40|||||||||7
1763108330000|2025-11-14 08:18:50|||||||||12
1763108340000|2025-11-14 08:19:00|||||||||1336
1763108350000|2025-11-14 08:19:10|1102.5|1101|1102.5|1101.5|1102.5|1101.5|1102.5|1101|824
1763108360000|2025-11-14 08:19:20|||||||||9940
1763108370000|2025-11-14 08:19:30|1101.5|1101|1102.5|1101.5|1102.5|1101.5|1101.5|1101|1717
1763108380000|2025-11-14 08:19:40|1102|1101|1102|1101|1102|1101|1102|1101|578
1763108390000|2025-11-14 08:19:50|||||||||1089
1763108400000|2025-11-14 08:20:00|1101.5|1100|1100|1099|1101.5|1100|1099.5|1099|882
1763108410000|2025-11-14 08:20:10|1100.5|1100|1100|1099|1100.5|1100|1100|1099|3582
1763108420000|2025-11-14 08:20:20|||||||||4937
1763108430000|2025-11-14 08:20:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2063
1763108440000|2025-11-14 08:20:40|1101|1100|1101|1100|1101|1100|1101|1100|27
1763108450000|2025-11-14 08:20:50|||||||||46
1763108460000|2025-11-14 08:21:00|1100.5||1100.5||1100.5||1100.5||4
1763108470000|2025-11-14 08:21:10|||||||||1733
1763108480000|2025-11-14 08:21:20|||||||||61381
1763108490000|2025-11-14 08:21:30|||||||||1
1763108500000|2025-11-14 08:21:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6641
1763108510000|2025-11-14 08:21:50|||||||||736
1763108520000|2025-11-14 08:22:00||1099||1099||1099||1099|915
1763108530000|2025-11-14 08:22:10|||||||||5245
1763108540000|2025-11-14 08:22:20||1099.5||1099||1099.5||1099|51
1763108550000|2025-11-14 08:22:30||1099.5||1099.5||1099.5||1099.5|10758
1763108560000|2025-11-14 08:22:40|||||||||13341
1763108570000|2025-11-14 08:22:50|||||||||4669
1763108580000|2025-11-14 08:23:00|1100.5|1100|1101|1100|1101|1100|1100.5|1100|740
1763108590000|2025-11-14 08:23:10||1100.5||1100.5||1100.5||1100.5|642
1763108600000|2025-11-14 08:23:20|||||||||7
1763108610000|2025-11-14 08:23:30|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|1257
1763108620000|2025-11-14 08:23:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1101.5|4874
1763108630000|2025-11-14 08:23:50||1101.5||1102||1102||1101.5|1397
1763108640000|2025-11-14 08:24:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1669
1763108650000|2025-11-14 08:24:10||1101||1101||1101||1101|3168
1763108660000|2025-11-14 08:24:20|||||||||1880
1763108670000|2025-11-14 08:24:30|||||||||89
1763108680000|2025-11-14 08:24:40|||||||||2009
1763108690000|2025-11-14 08:24:50|1101.5|1100|1100|1099.5|1101.5|1100|1100|1099.5|2627
1763108700000|2025-11-14 08:25:00|||||||||566
1763108710000|2025-11-14 08:25:10|||||||||24
1763108720000|2025-11-14 08:25:20|||||||||35
1763108730000|2025-11-14 08:25:30|||||||||260
1763108740000|2025-11-14 08:25:40|||||||||2125
1763108750000|2025-11-14 08:25:50|||||||||4140
1763108760000|2025-11-14 08:26:00|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|1689
1763108770000|2025-11-14 08:26:10|1099|1098|1099|1098|1099|1098|1099|1098|5546
1763108780000|2025-11-14 08:26:20|||||||||25692
1763108790000|2025-11-14 08:26:30|||||||||3951
1763108800000|2025-11-14 08:26:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5689
1763108810000|2025-11-14 08:26:50|||||||||25148
1763108820000|2025-11-14 08:27:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4228
1763108830000|2025-11-14 08:27:10|1098.5||1098.5||1098.5||1098.5||6034
1763108840000|2025-11-14 08:27:20|1098||1098||1098||1098||3844
1763108850000|2025-11-14 08:27:30|||||||||50
1763108860000|2025-11-14 08:27:40|||||||||616
1763108870000|2025-11-14 08:27:50|||||||||4106
1763108880000|2025-11-14 08:28:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|936
1763108890000|2025-11-14 08:28:10|||||||||1509
1763108900000|2025-11-14 08:28:20|||||||||175
1763108910000|2025-11-14 08:28:30|||||||||1139
1763108920000|2025-11-14 08:28:40|||||||||886
1763108930000|2025-11-14 08:28:50|||||||||105
1763108940000|2025-11-14 08:29:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4336
1763108950000|2025-11-14 08:29:10|||||||||35
1763108960000|2025-11-14 08:29:20|||||||||65
1763108970000|2025-11-14 08:29:30|||||||||203
1763108980000|2025-11-14 08:29:40|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099.5|1098|597
1763108990000|2025-11-14 08:29:50|1100|1099.5|1100|1099|1100.5|1100|1100|1099|2030
1763109000000|2025-11-14 08:30:00|||||||||118
1763109010000|2025-11-14 08:30:10|1099.5||1099.5||1099.5||1099.5||104
1763109020000|2025-11-14 08:30:20|||||||||57
1763109030000|2025-11-14 08:30:30|||||||||269
1763109040000|2025-11-14 08:30:40|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|867
1763109050000|2025-11-14 08:30:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|35
1763109060000|2025-11-14 08:31:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1128
1763109070000|2025-11-14 08:31:10|1098|1097|1099|1098|1099|1098|1098|1096.5|3006
1763109080000|2025-11-14 08:31:20|1098.5||1098.5||1098.5||1098.5||3032
1763109090000|2025-11-14 08:31:30|||||||||611
1763109100000|2025-11-14 08:31:40||1097.5||1098||1098||1097.5|351
1763109110000|2025-11-14 08:31:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|10437
1763109120000|2025-11-14 08:32:00|||||||||1526
1763109130000|2025-11-14 08:32:10|||||||||1316
1763109140000|2025-11-14 08:32:20|1098.5||1098.5||1098.5||1098.5||1136
1763109150000|2025-11-14 08:32:30|||||||||331
1763109160000|2025-11-14 08:32:40|||||||||20
1763109170000|2025-11-14 08:32:50||1098||1097.5||1098||1097.5|2679
1763109180000|2025-11-14 08:33:00|1099|1098|1098.5|1097.5|1099|1098|1098|1097.5|2707
1763109190000|2025-11-14 08:33:10|||||||||3879
1763109200000|2025-11-14 08:33:20||1098||1098||1098||1098|1
1763109210000|2025-11-14 08:33:30|1099.5|1097.5|1099|1098.5|1099.5|1098.5|1099|1097.5|1939
1763109220000|2025-11-14 08:33:40|1099.5||1099.5||1099.5||1099.5||944
1763109230000|2025-11-14 08:33:50|1100|1099|1099.5|1099|1100|1099|1099.5|1099|22
1763109240000|2025-11-14 08:34:00|1100||1100||1100||1100||19
1763109250000|2025-11-14 08:34:10|1099.5||1100||1100||1099.5||1139
1763109260000|2025-11-14 08:34:20|||||||||4
1763109270000|2025-11-14 08:34:30|||||||||592
1763109280000|2025-11-14 08:34:40|||||||||2138
1763109290000|2025-11-14 08:34:50|||||||||8
1763109300000|2025-11-14 08:35:00||1099.5||1099||1099.5||1099|28
1763109310000|2025-11-14 08:35:10|1101|1100|1101|1100|1101|1100|1101|1100|739
1763109320000|2025-11-14 08:35:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|577
1763109330000|2025-11-14 08:35:30||1101||1100.5||1101||1100.5|1736
1763109340000|2025-11-14 08:35:40|1102|1101|1102|1101|1102|1101|1102|1101|8348
1763109350000|2025-11-14 08:35:50|||||||||1685
1763109360000|2025-11-14 08:36:00|1101.5||1101.5||1101.5||1101.5||11
1763109370000|2025-11-14 08:36:10|1102||1102||1102||1101.5||17
1763109380000|2025-11-14 08:36:20|||||||||687
1763109390000|2025-11-14 08:36:30|1101.5||1101.5||1101.5||1101.5||517
1763109400000|2025-11-14 08:36:40|1102||1102||1102||1102||961
1763109410000|2025-11-14 08:36:50|1101|1100|1100.5|1100|1101|1100|1100.5|1100|11
1763109420000|2025-11-14 08:37:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099|550
1763109430000|2025-11-14 08:37:10|||||||||16
1763109440000|2025-11-14 08:37:20|||||||||180
1763109450000|2025-11-14 08:37:30||1099||1099||1099||1099|111
1763109460000|2025-11-14 08:37:40|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1714
1763109470000|2025-11-14 08:37:50||1098||1098||1098||1098|62
1763109480000|2025-11-14 08:38:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|589
1763109490000|2025-11-14 08:38:10||1098||1098||1098||1098|4
1763109500000|2025-11-14 08:38:20|||||||||134
1763109510000|2025-11-14 08:38:30|||||||||603
1763109520000|2025-11-14 08:38:40|||||||||20
1763109530000|2025-11-14 08:38:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2642
1763109540000|2025-11-14 08:39:00|1098.5||1098.5||1098.5||1098.5||303
1763109550000|2025-11-14 08:39:10||1098||1098||1098||1097.5|231
1763109560000|2025-11-14 08:39:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|24
1763109570000|2025-11-14 08:39:30|||||||||211
1763109580000|2025-11-14 08:39:40|||||||||21
1763109590000|2025-11-14 08:39:50|||||||||116
1763109600000|2025-11-14 08:40:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|451
1763109610000|2025-11-14 08:40:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|286
1763109620000|2025-11-14 08:40:20|||||||||1531
1763109630000|2025-11-14 08:40:30|||||||||132
1763109640000|2025-11-14 08:40:40|||||||||49
1763109650000|2025-11-14 08:40:50|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|475
1763109660000|2025-11-14 08:41:00||1097||1097||1097||1097|35
1763109670000|2025-11-14 08:41:10||1096.5||1096.5||1096.5||1096.5|23
1763109680000|2025-11-14 08:41:20|||||||||1959
1763109690000|2025-11-14 08:41:30|1097||1097||1097||1097||441
1763109700000|2025-11-14 08:41:40|||||||||2265
1763109710000|2025-11-14 08:41:50|1096.5|1096|1097|1096|1097|1096|1096.5|1096|4022
1763109720000|2025-11-14 08:42:00|||||||||1306
1763109730000|2025-11-14 08:42:10|1096.5||1096.5||1096.5||1096.5||60
1763109740000|2025-11-14 08:42:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096|1101
1763109750000|2025-11-14 08:42:30|||||||||275
1763109760000|2025-11-14 08:42:40|1097.5|1097|1098|1097|1098|1097|1097.5|1097|2026
1763109770000|2025-11-14 08:42:50|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|5510
1763109780000|2025-11-14 08:43:00|1098.5|1097|1098|1097|1098.5|1097|1098|1097|1069
1763109790000|2025-11-14 08:43:10||1097.5||1097.5||1097.5||1097.5|542
1763109800000|2025-11-14 08:43:20|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|180
1763109810000|2025-11-14 08:43:30|||||||||155
1763109820000|2025-11-14 08:43:40|||||||||1
1763109830000|2025-11-14 08:43:50|1098.5|1098|1098.5|1098|1099|1098|1098.5|1098|1019
1763109840000|2025-11-14 08:44:00|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|451
1763109850000|2025-11-14 08:44:10|1099||1099||1099||1099||647
1763109860000|2025-11-14 08:44:20|||||||||4480
1763109870000|2025-11-14 08:44:30|1098.5||1098.5||1098.5||1098.5||2020
1763109880000|2025-11-14 08:44:40|1099||1098.5||1099||1098.5||73
1763109890000|2025-11-14 08:44:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1819
1763109900000|2025-11-14 08:45:00|||||||||938
1763109910000|2025-11-14 08:45:10|||||||||116
1763109920000|2025-11-14 08:45:20|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|1472
1763109930000|2025-11-14 08:45:30|1098.5||1098.5||1098.5||1098.5||825
1763109940000|2025-11-14 08:45:40|1099|1098.5|1099|1098|1099|1098.5|1099|1098|6
1763109950000|2025-11-14 08:45:50|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1092
1763109960000|2025-11-14 08:46:00|||||||||216
1763109970000|2025-11-14 08:46:10|1098.5|1098|1098.5|1098|1098.5|1098.5|1098.5|1098|1694
1763109980000|2025-11-14 08:46:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097|141
1763109990000|2025-11-14 08:46:30|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098.5|1097|3492
1763110000000|2025-11-14 08:46:40|1099|1098|1099|1098|1099|1098|1099|1098|1179
1763110010000|2025-11-14 08:46:50|1098.5|1097.5|1098.5|1098|1099|1098|1098.5|1097.5|735
1763110020000|2025-11-14 08:47:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1098.5|1098|2579
1763110030000|2025-11-14 08:47:10|1099|1099|1099|1098.5|1099|1099|1099|1098.5|1504
1763110040000|2025-11-14 08:47:20|||||||||399
1763110050000|2025-11-14 08:47:30|||||||||5148
1763110060000|2025-11-14 08:47:40|1099.5||1099.5||1099.5||1099.5||1125
1763110070000|2025-11-14 08:47:50|1100|1099|1099.5|1099|1100|1099|1099.5|1098.5|1077
1763110080000|2025-11-14 08:48:00|1100|1099.5|1100|1099|1100|1099.5|1100|1099|644
1763110100000|2025-11-14 08:48:20|1099.5||1099.5||1099.5||1099.5||3
1763110110000|2025-11-14 08:48:30|||||||||163
1763110120000|2025-11-14 08:48:40|||||||||496
1763110130000|2025-11-14 08:48:50|||||||||49
1763110140000|2025-11-14 08:49:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2920
1763110150000|2025-11-14 08:49:10|||||||||13128
1763110160000|2025-11-14 08:49:20|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|2152
1763110170000|2025-11-14 08:49:30|||||||||21
1763110180000|2025-11-14 08:49:40|||||||||881
1763110190000|2025-11-14 08:49:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|164
1763110200000|2025-11-14 08:50:00|||||||||962
1763110210000|2025-11-14 08:50:10|||||||||910
1763110220000|2025-11-14 08:50:20|1099|1098|1099|1098|1099|1098|1099|1098|567
1763110230000|2025-11-14 08:50:30|||||||||5124
1763110240000|2025-11-14 08:50:40|||||||||354
1763110250000|2025-11-14 08:50:50|||||||||7
1763110260000|2025-11-14 08:51:00||1098.5||1098.5||1098.5||1098.5|6
1763110270000|2025-11-14 08:51:10|||||||||10906
1763110280000|2025-11-14 08:51:20|1099.5||1099.5||1099.5||1099.5||4864
1763110290000|2025-11-14 08:51:30|||||||||55
1763110300000|2025-11-14 08:51:40|1100|1099|1100|1099|1100|1099|1100|1099|1625
1763110310000|2025-11-14 08:51:50||1099.5||1099.5||1099.5||1099.5|80
1763110320000|2025-11-14 08:52:00|||||||||3712
1763110330000|2025-11-14 08:52:10|||||||||141
1763110340000|2025-11-14 08:52:20|||||||||4550
1763110350000|2025-11-14 08:52:30|1100.5||1100.5||1100.5||1100.5||783
1763110360000|2025-11-14 08:52:40|||||||||794
1763110370000|2025-11-14 08:52:50|1100||1100||1100||1100||876
1763110380000|2025-11-14 08:53:00|1100.5||1100.5||1100.5||1100.5||965
1763110390000|2025-11-14 08:53:10|||||||||35
1763110400000|2025-11-14 08:53:20||1100||1100||1100||1100|2660
1763110410000|2025-11-14 08:53:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1177
1763110420000|2025-11-14 08:53:40||1099||1099.5||1099.5||1099|696
1763110440000|2025-11-14 08:54:00|1100.5|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|905
1763110460000|2025-11-14 08:54:20|1100||1100||1100||1100||0
1763110470000|2025-11-14 08:54:30|1100.5||1100.5||1100.5||1100||78
1763110480000|2025-11-14 08:54:40|1100|1099|1100|1099|1100|1099|1100|1099|1720
1763110490000|2025-11-14 08:54:50|||||||||377
1763110500000|2025-11-14 08:55:00|1100.5|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|1550
1763110510000|2025-11-14 08:55:10|1100.5||1100.5||1100.5||1100.5||1284
1763110520000|2025-11-14 08:55:20|1100||1100||1100||1100||1820
1763110530000|2025-11-14 08:55:30|||||||||456
1763110540000|2025-11-14 08:55:40|||||||||50
1763110550000|2025-11-14 08:55:50|1100.5||1100||1100.5||1100||8
1763110560000|2025-11-14 08:56:00||1099||1099||1099||1099|991
1763110570000|2025-11-14 08:56:10|||||||||1277
1763110580000|2025-11-14 08:56:20|||||||||2714
1763110590000|2025-11-14 08:56:30|||||||||96
1763110600000|2025-11-14 08:56:40|||||||||1032
1763110610000|2025-11-14 08:56:50|||||||||5
1763110620000|2025-11-14 08:57:00|||||||||28
1763110630000|2025-11-14 08:57:10|1099.5||1099.5||1099.5||1099.5||20
1763110640000|2025-11-14 08:57:20|||||||||1
1763110650000|2025-11-14 08:57:30|||||||||1713
1763110660000|2025-11-14 08:57:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|391
1763110670000|2025-11-14 08:57:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5564
1763110680000|2025-11-14 08:58:00|1099||1099||1099||1099||23
1763110690000|2025-11-14 08:58:10|1098.5|1098.5|1099|1098.5|1099|1098.5|1098.5|1098.5|4643
1763110700000|2025-11-14 08:58:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|4268
1763110710000|2025-11-14 08:58:30|1100||1100||1100||1100||1082
1763110720000|2025-11-14 08:58:40|||||||||4386
1763110730000|2025-11-14 08:58:50|1099.5||1099.5||1099.5||1099.5||6379
1763110740000|2025-11-14 08:59:00|1100||1099.5||1100||1099.5||46
1763110750000|2025-11-14 08:59:10|||||||||1796
1763110760000|2025-11-14 08:59:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|616
1763110770000|2025-11-14 08:59:30|||||||||3631
1763110780000|2025-11-14 08:59:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|905
1763110790000|2025-11-14 08:59:50|||||||||936
1763110800000|2025-11-14 09:00:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3634
1763110810000|2025-11-14 09:00:10|||||||||955
1763110820000|2025-11-14 09:00:20|||||||||426
1763110830000|2025-11-14 09:00:30|||||||||724
1763110840000|2025-11-14 09:00:40|||||||||31
1763110850000|2025-11-14 09:00:50|1099.5||1099.5||1099.5||1099.5||396
1763110860000|2025-11-14 09:01:00||1099||1099||1099||1099|1517
1763110870000|2025-11-14 09:01:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|119
1763110880000|2025-11-14 09:01:20|||||||||23
1763110890000|2025-11-14 09:01:30|||||||||4216
1763110900000|2025-11-14 09:01:40|||||||||103554
1763110910000|2025-11-14 09:01:50|1100.5||1100.5||1100.5||1100.5||55
1763110920000|2025-11-14 09:02:00|1100||1100||1100||1100||107
1763110930000|2025-11-14 09:02:10|||||||||136
1763110940000|2025-11-14 09:02:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2529
1763110950000|2025-11-14 09:02:30|||||||||18
1763110960000|2025-11-14 09:02:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101|1100.5|2549
1763110970000|2025-11-14 09:02:50|||||||||3422
1763110980000|2025-11-14 09:03:00|||||||||6
1763110990000|2025-11-14 09:03:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2666
1763111000000|2025-11-14 09:03:20|||||||||182
1763111010000|2025-11-14 09:03:30||1101||1101||1101||1101|56
1763111020000|2025-11-14 09:03:40|||||||||1836
1763111030000|2025-11-14 09:03:50|||||||||1973
1763111040000|2025-11-14 09:04:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|74
1763111050000|2025-11-14 09:04:10|1102|1101|1101|1100.5|1102|1101|1101|1100.5|2218
1763111070000|2025-11-14 09:04:30|1101.5||1101.5||1101.5||1101.5||2630
1763111080000|2025-11-14 09:04:40|1101|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|504
1763111090000|2025-11-14 09:04:50|1101||1101||1101||1101||238
1763111100000|2025-11-14 09:05:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|302
1763111110000|2025-11-14 09:05:10|||||||||235
1763111120000|2025-11-14 09:05:20|||||||||3035
1763111130000|2025-11-14 09:05:30|1102||1102||1102||1102||639
1763111140000|2025-11-14 09:05:40|1101.5||1101.5||1101.5||1101.5||92
1763111150000|2025-11-14 09:05:50||1100.5||1101||1101||1100.5|970
1763111170000|2025-11-14 09:06:10|||||||||400
1763111190000|2025-11-14 09:06:30|||||||||986
1763111200000|2025-11-14 09:06:40|||||||||31217
1763111210000|2025-11-14 09:06:50||1100.5||1101||1101||1100.5|731
1763111220000|2025-11-14 09:07:00||1100.5||1100.5||1100.5||1100.5|1389
1763111230000|2025-11-14 09:07:10|1101||1101||1101||1101||10
1763111240000|2025-11-14 09:07:20|||||||||12855
1763111250000|2025-11-14 09:07:30|||||||||235
1763111260000|2025-11-14 09:07:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|605
1763111270000|2025-11-14 09:07:50|1101||1101||1101||1101||905
1763111280000|2025-11-14 09:08:00|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|524
1763111290000|2025-11-14 09:08:10|1100.5||1101||1101||1100.5||1681
1763111300000|2025-11-14 09:08:20|||||||||13711
1763111310000|2025-11-14 09:08:30|||||||||49
1763111330000|2025-11-14 09:08:50|1102|1101|1102|1101|1102|1101|1101.5|1101|1532
1763111340000|2025-11-14 09:09:00|||||||||4649
1763111350000|2025-11-14 09:09:10|1101.5||1101.5||1101.5||1101.5||3809
1763111360000|2025-11-14 09:09:20|1102||1102||1102||1102||6585
1763111370000|2025-11-14 09:09:30||1101.5||1101.5||1101.5||1101.5|541
1763111380000|2025-11-14 09:09:40|1102.5|1102|1103|1102|1103|1102|1102.5|1102|5752
1763111390000|2025-11-14 09:09:50|||||||||4
1763111410000|2025-11-14 09:10:10|1102.5||1102.5||1102.5||1102.5||26
1763111420000|2025-11-14 09:10:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4703
1763111430000|2025-11-14 09:10:30|||||||||392
1763111440000|2025-11-14 09:10:40|||||||||1
1763111450000|2025-11-14 09:10:50|||||||||10
1763111460000|2025-11-14 09:11:00|||||||||229
1763111470000|2025-11-14 09:11:10|||||||||173
1763111480000|2025-11-14 09:11:20|||||||||72675
1763111490000|2025-11-14 09:11:30|||||||||994
1763111500000|2025-11-14 09:11:40|||||||||103
1763111510000|2025-11-14 09:11:50|||||||||88
1763111520000|2025-11-14 09:12:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|22
1763111530000|2025-11-14 09:12:10|1102||1102||1102||1102||1149
1763111540000|2025-11-14 09:12:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|509
1763111550000|2025-11-14 09:12:30|1102|1101|1102|1101|1102|1101|1102|1101|193
1763111560000|2025-11-14 09:12:40|||||||||181
1763111570000|2025-11-14 09:12:50|1101.5||1101.5||1101.5||1101.5||1
1763111580000|2025-11-14 09:13:00|||||||||13236
1763111590000|2025-11-14 09:13:10|1102|1100.5|1102|1101.5|1102|1101.5|1102|1100.5|891
1763111600000|2025-11-14 09:13:20||1101||1101||1101.5||1101|1478
1763111610000|2025-11-14 09:13:30||1101.5||1101.5||1101.5||1101|41
1763111620000|2025-11-14 09:13:40|||||||||3
1763111630000|2025-11-14 09:13:50|||||||||1911
1763111640000|2025-11-14 09:14:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1434
1763111650000|2025-11-14 09:14:10||1100.5||1100.5||1101||1100.5|2596
1763111660000|2025-11-14 09:14:20|||||||||23
1763111670000|2025-11-14 09:14:30|||||||||249
1763111680000|2025-11-14 09:14:40|||||||||20
1763111690000|2025-11-14 09:14:50|||||||||2279
1763111700000|2025-11-14 09:15:00||1101||1101||1101||1101|1782
1763111710000|2025-11-14 09:15:10|||||||||565
1763111720000|2025-11-14 09:15:20|||||||||6588
1763111730000|2025-11-14 09:15:30|||||||||24
1763111740000|2025-11-14 09:15:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|100
1763111750000|2025-11-14 09:15:50|||||||||3326
1763111760000|2025-11-14 09:16:00|||||||||34
1763111770000|2025-11-14 09:16:10|||||||||149
1763111780000|2025-11-14 09:16:20|||||||||51
1763111790000|2025-11-14 09:16:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|136
1763111800000|2025-11-14 09:16:40|1102||1102||1102||1102||141
1763111810000|2025-11-14 09:16:50|||||||||18
1763111820000|2025-11-14 09:17:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|808
1763111830000|2025-11-14 09:17:10|1102||1102||1102||1102||23151
1763111840000|2025-11-14 09:17:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7718
1763111850000|2025-11-14 09:17:30|||||||||23
1763111860000|2025-11-14 09:17:40|||||||||5002
1763111870000|2025-11-14 09:17:50|||||||||2703
1763111880000|2025-11-14 09:18:00|||||||||3289
1763111890000|2025-11-14 09:18:10|||||||||544
1763111900000|2025-11-14 09:18:20|1102||1102||1102||1102||5437
1763111910000|2025-11-14 09:18:30|||||||||206
1763111920000|2025-11-14 09:18:40|1101.5||1101.5||1101.5||1101.5||6806
1763111930000|2025-11-14 09:18:50||1100.5||1100.5||1101||1100.5|1058
1763111940000|2025-11-14 09:19:00|1101||1101||1101||1101||1297
1763111950000|2025-11-14 09:19:10|||||||||4543
1763111960000|2025-11-14 09:19:20|||||||||2014
1763111970000|2025-11-14 09:19:30|||||||||2186
1763111980000|2025-11-14 09:19:40|||||||||9
1763111990000|2025-11-14 09:19:50|||||||||636
1763112000000|2025-11-14 09:20:00|||||||||16970
1763112010000|2025-11-14 09:20:10|||||||||408
1763112020000|2025-11-14 09:20:20|||||||||1057
1763112040000|2025-11-14 09:20:40|1101.5||1101||1101.5||1101||1047
1763112050000|2025-11-14 09:20:50|1101.5||1101||1101.5||1101||403
1763112060000|2025-11-14 09:21:00|||||||||7
1763112070000|2025-11-14 09:21:10|||||||||45
1763112080000|2025-11-14 09:21:20|||||||||328
1763112090000|2025-11-14 09:21:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|80
1763112100000|2025-11-14 09:21:40|||||||||5225
1763112110000|2025-11-14 09:21:50|||||||||1862
1763112120000|2025-11-14 09:22:00|||||||||5140
1763112130000|2025-11-14 09:22:10|||||||||81
1763112140000|2025-11-14 09:22:20|||||||||37
1763112150000|2025-11-14 09:22:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|384
1763112160000|2025-11-14 09:22:40|||||||||1237
1763112170000|2025-11-14 09:22:50|||||||||146
1763112180000|2025-11-14 09:23:00|||||||||599
1763112190000|2025-11-14 09:23:10|||||||||2
1763112200000|2025-11-14 09:23:20|||||||||12
1763112210000|2025-11-14 09:23:30||1099||1099||1099||1099|1373
1763112220000|2025-11-14 09:23:40|||||||||148
1763112230000|2025-11-14 09:23:50||1099.5||1099||1099.5||1099|2
1763112240000|2025-11-14 09:24:00|||||||||1118
1763112250000|2025-11-14 09:24:10||1099.5||1099||1099.5||1099|18
1763112260000|2025-11-14 09:24:20|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1099.5|291
1763112270000|2025-11-14 09:24:30|1100.5||1100.5||1100.5||1100.5||2406
1763112280000|2025-11-14 09:24:40|||||||||7761
1763112290000|2025-11-14 09:24:50|1100||1100||1100||1100||1886
1763112300000|2025-11-14 09:25:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|321
1763112320000|2025-11-14 09:25:20|||||||||910
1763112330000|2025-11-14 09:25:30|||||||||2569
1763112340000|2025-11-14 09:25:40|||||||||1
1763112350000|2025-11-14 09:25:50|||||||||2160
1763112360000|2025-11-14 09:26:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|39258
1763112370000|2025-11-14 09:26:10|||||||||12
1763112380000|2025-11-14 09:26:20|||||||||7568
1763112390000|2025-11-14 09:26:30|||||||||241
1763112400000|2025-11-14 09:26:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3119
1763112410000|2025-11-14 09:26:50|||||||||29
1763112420000|2025-11-14 09:27:00|||||||||47
1763112430000|2025-11-14 09:27:10|||||||||19
1763112440000|2025-11-14 09:27:20|||||||||8
1763112450000|2025-11-14 09:27:30|||||||||5
1763112460000|2025-11-14 09:27:40|||||||||181
1763112470000|2025-11-14 09:27:50|||||||||1028
1763112480000|2025-11-14 09:28:00|||||||||270
1763112500000|2025-11-14 09:28:20|||||||||106
1763112520000|2025-11-14 09:28:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|746
1763112530000|2025-11-14 09:28:50|1099||1099||1099||1099||3346
1763112540000|2025-11-14 09:29:00|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099.5|1098.5|428
1763112550000|2025-11-14 09:29:10|1098.5|1097.5|1098.5|1098|1098.5|1098|1098.5|1097.5|5499
1763112560000|2025-11-14 09:29:20|||||||||1366
1763112570000|2025-11-14 09:29:30|||||||||93
1763112580000|2025-11-14 09:29:40|||||||||1478
1763112590000|2025-11-14 09:29:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2069
1763112600000|2025-11-14 09:30:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1551
1763112610000|2025-11-14 09:30:10|||||||||1464
1763112620000|2025-11-14 09:30:20|1097.5||1097||1097.5||1097||2836
1763112630000|2025-11-14 09:30:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1977
1763112640000|2025-11-14 09:30:40|||||||||1
1763112650000|2025-11-14 09:30:50|||||||||5118
1763112660000|2025-11-14 09:31:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|22
1763112670000|2025-11-14 09:31:10|1096.5||1096.5||1096.5||1096.5||1463
1763112680000|2025-11-14 09:31:20|||||||||1
1763112690000|2025-11-14 09:31:30|||||||||21
1763112700000|2025-11-14 09:31:40|1096|1095|1096|1095.5|1096|1095.5|1095.5|1095|3728
1763112710000|2025-11-14 09:31:50|||||||||4
1763112720000|2025-11-14 09:32:00|||||||||1122
1763112730000|2025-11-14 09:32:10|||||||||468
1763112740000|2025-11-14 09:32:20|||||||||550
1763112750000|2025-11-14 09:32:30|||||||||281
1763112760000|2025-11-14 09:32:40|1096.5||1096.5||1096.5||1096.5||1035
1763112770000|2025-11-14 09:32:50|||||||||937
1763112790000|2025-11-14 09:33:10|||||||||462
1763112810000|2025-11-14 09:33:30|||||||||10056
1763112820000|2025-11-14 09:33:40||1096||1096||1096||1096|2218
1763112830000|2025-11-14 09:33:50|||||||||2392
1763112840000|2025-11-14 09:34:00|||||||||12522
1763112850000|2025-11-14 09:34:10|||||||||2
1763112860000|2025-11-14 09:34:20|1097||1097||1097||1097||597
1763112870000|2025-11-14 09:34:30|||||||||117
1763112880000|2025-11-14 09:34:40|||||||||261
1763112890000|2025-11-14 09:34:50|||||||||114
1763112900000|2025-11-14 09:35:00|1096.5||1096.5||1096.5||1096.5||244
1763112910000|2025-11-14 09:35:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|220
1763112920000|2025-11-14 09:35:20|||||||||219
1763112930000|2025-11-14 09:35:30|||||||||37
1763112940000|2025-11-14 09:35:40|||||||||148
1763112950000|2025-11-14 09:35:50|||||||||97
1763112960000|2025-11-14 09:36:00||1096||1096||1096||1096|899
1763112970000|2025-11-14 09:36:10|1096.5||1096.5||1096.5||1096.5||659
1763112980000|2025-11-14 09:36:20|||||||||924
1763112990000|2025-11-14 09:36:30|||||||||10
1763113000000|2025-11-14 09:36:40|1097|1096.5|1097|1096|1097|1096.5|1097|1096|4574
1763113010000|2025-11-14 09:36:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1108
1763113020000|2025-11-14 09:37:00|1097|1097|1097|1096.5|1097|1097|1097|1096.5|1318
1763113030000|2025-11-14 09:37:10|||||||||301
1763113040000|2025-11-14 09:37:20|||||||||19
1763113050000|2025-11-14 09:37:30|||||||||87
1763113060000|2025-11-14 09:37:40|||||||||28
1763113080000|2025-11-14 09:38:00|||||||||371
1763113090000|2025-11-14 09:38:10|||||||||88
1763113110000|2025-11-14 09:38:30|1097.5||1097.5||1097.5||1097.5||108
1763113120000|2025-11-14 09:38:40||1097||1097||1097||1097|95
1763113130000|2025-11-14 09:38:50|||||||||691
1763113140000|2025-11-14 09:39:00|||||||||1664
1763113150000|2025-11-14 09:39:10|||||||||196
1763113160000|2025-11-14 09:39:20|||||||||6
1763113170000|2025-11-14 09:39:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|887
1763113180000|2025-11-14 09:39:40|||||||||17
1763113190000|2025-11-14 09:39:50||1097||1097||1097||1097|1472
1763113200000|2025-11-14 09:40:00|||||||||3
1763113210000|2025-11-14 09:40:10|||||||||1054
1763113220000|2025-11-14 09:40:20|||||||||65
1763113230000|2025-11-14 09:40:30|||||||||91
1763113240000|2025-11-14 09:40:40||1097.5||1097.5||1097.5||1097.5|9
1763113250000|2025-11-14 09:40:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|496
1763113260000|2025-11-14 09:41:00|||||||||495
1763113280000|2025-11-14 09:41:20|||||||||7370
1763113290000|2025-11-14 09:41:30|||||||||96
1763113300000|2025-11-14 09:41:40|1099|1098.5|1099|1098|1099|1098.5|1099|1098|1723
1763113310000|2025-11-14 09:41:50|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|1570
1763113320000|2025-11-14 09:42:00|||||||||278
1763113330000|2025-11-14 09:42:10|1100||1100||1100||1100||717
1763113340000|2025-11-14 09:42:20|||||||||1
1763113350000|2025-11-14 09:42:30||1099.5||1099.5||1099.5||1099.5|100
1763113360000|2025-11-14 09:42:40||1099||1099.5||1099.5||1099|1028
1763113380000|2025-11-14 09:43:00|||||||||5
1763113390000|2025-11-14 09:43:10|||||||||1
1763113400000|2025-11-14 09:43:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|401
1763113410000|2025-11-14 09:43:30|||||||||4
1763113420000|2025-11-14 09:43:40|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|4134
1763113430000|2025-11-14 09:43:50|1100||1100||1100.5||1100||524
1763113440000|2025-11-14 09:44:00|||||||||300
1763113450000|2025-11-14 09:44:10|||||||||2
1763113460000|2025-11-14 09:44:20|||||||||2824
1763113470000|2025-11-14 09:44:30|||||||||550
1763113480000|2025-11-14 09:44:40|||||||||96
1763113490000|2025-11-14 09:44:50|||||||||5132
1763113500000|2025-11-14 09:45:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3417
1763113510000|2025-11-14 09:45:10|||||||||1061
1763113520000|2025-11-14 09:45:20|||||||||171
1763113530000|2025-11-14 09:45:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|241
1763113540000|2025-11-14 09:45:40||1098||1098||1098||1098|1458
1763113550000|2025-11-14 09:45:50|||||||||16
1763113560000|2025-11-14 09:46:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2591
1763113570000|2025-11-14 09:46:10|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|7682
1763113580000|2025-11-14 09:46:20|||||||||4831
1763113590000|2025-11-14 09:46:30|||||||||598
1763113600000|2025-11-14 09:46:40|||||||||100
1763113610000|2025-11-14 09:46:50|||||||||1
1763113620000|2025-11-14 09:47:00|1097|1096|1097.5|1097|1097.5|1097|1097|1096|168
1763113630000|2025-11-14 09:47:10||1096.5||1096.5||1096.5||1096.5|399
1763113640000|2025-11-14 09:47:20||1097||1097||1097||1097|3803
1763113650000|2025-11-14 09:47:30||1096.5||1096.5||1097||1096.5|1
1763113660000|2025-11-14 09:47:40|||||||||100
1763113670000|2025-11-14 09:47:50|||||||||2914
1763113680000|2025-11-14 09:48:00|||||||||418
1763113690000|2025-11-14 09:48:10||1097||1097||1097||1097|11
1763113700000|2025-11-14 09:48:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|809
1763113710000|2025-11-14 09:48:30|||||||||21
1763113720000|2025-11-14 09:48:40|||||||||964
1763113730000|2025-11-14 09:48:50|1098.5||1098.5||1098.5||1098||1258
1763113740000|2025-11-14 09:49:00|1099|1098|1099|1098|1099|1098|1099|1098|833
1763113750000|2025-11-14 09:49:10|||||||||1
1763113760000|2025-11-14 09:49:20|||||||||10
1763113770000|2025-11-14 09:49:30||1098.5||1098.5||1098.5||1098.5|1
1763113780000|2025-11-14 09:49:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|101
1763113790000|2025-11-14 09:49:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1156
1763113800000|2025-11-14 09:50:00|||||||||4030
1763113810000|2025-11-14 09:50:10|||||||||492
1763113820000|2025-11-14 09:50:20|1100.5||1100.5||1100.5||1100.5||885
1763113830000|2025-11-14 09:50:30|||||||||35
1763113840000|2025-11-14 09:50:40|||||||||2960
1763113850000|2025-11-14 09:50:50||1100||1099.5||1100||1099.5|5
1763113860000|2025-11-14 09:51:00|||||||||408
1763113880000|2025-11-14 09:51:20|1100||1100||1100||1100||3161
1763113900000|2025-11-14 09:51:40|||||||||1
1763113910000|2025-11-14 09:51:50|||||||||5081
1763113920000|2025-11-14 09:52:00||1099||1099||1099||1099|1706
1763113930000|2025-11-14 09:52:10|||||||||5000
1763113940000|2025-11-14 09:52:20|1099.5||1099.5||1099.5||1099.5||570
1763113950000|2025-11-14 09:52:30|||||||||2468
1763113960000|2025-11-14 09:52:40|||||||||1
1763113970000|2025-11-14 09:52:50|||||||||88
1763113990000|2025-11-14 09:53:10|||||||||17
1763114000000|2025-11-14 09:53:20|||||||||762
1763114010000|2025-11-14 09:53:30|||||||||17
1763114020000|2025-11-14 09:53:40|||||||||10
1763114030000|2025-11-14 09:53:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|10172
1763114040000|2025-11-14 09:54:00|1099.5||1099||1099.5||1099||201
1763114050000|2025-11-14 09:54:10|||||||||2263
1763114060000|2025-11-14 09:54:20|||||||||101
1763114070000|2025-11-14 09:54:30|||||||||71
1763114080000|2025-11-14 09:54:40|||||||||105
1763114090000|2025-11-14 09:54:50|1098.5|1098|1099|1098|1099|1098|1098.5|1098|1277
1763114100000|2025-11-14 09:55:00|||||||||38
1763114110000|2025-11-14 09:55:10|||||||||714
1763114120000|2025-11-14 09:55:20|1100|1098.5|1100|1099.5|1100|1099.5|1100|1098.5|390
1763114130000|2025-11-14 09:55:30|1100.5||1100.5||1100.5||1100.5||5906
1763114140000|2025-11-14 09:55:40|1100||1100||1100||1100||57
1763114150000|2025-11-14 09:55:50|||||||||13
1763114170000|2025-11-14 09:56:10|||||||||274
1763114180000|2025-11-14 09:56:20|||||||||57
1763114190000|2025-11-14 09:56:30|||||||||233
1763114200000|2025-11-14 09:56:40|||||||||11
1763114210000|2025-11-14 09:56:50|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|2574
1763114220000|2025-11-14 09:57:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|401
1763114230000|2025-11-14 09:57:10||1099.5||1100||1100||1099.5|17633
1763114240000|2025-11-14 09:57:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|809
1763114250000|2025-11-14 09:57:30|||||||||361
1763114260000|2025-11-14 09:57:40|||||||||90
1763114270000|2025-11-14 09:57:50|||||||||338
1763114280000|2025-11-14 09:58:00|||||||||24
1763114290000|2025-11-14 09:58:10||1099||1099||1099||1099|1782
1763114300000|2025-11-14 09:58:20|||||||||1841
1763114310000|2025-11-14 09:58:30|||||||||8
1763114320000|2025-11-14 09:58:40|||||||||107
1763114330000|2025-11-14 09:58:50|||||||||1009
1763114340000|2025-11-14 09:59:00|||||||||395
1763114350000|2025-11-14 09:59:10|||||||||644
1763114360000|2025-11-14 09:59:20|||||||||548
1763114370000|2025-11-14 09:59:30|1099.5||1099.5||1099.5||1099.5||5047
1763114380000|2025-11-14 09:59:40|||||||||267
1763114390000|2025-11-14 09:59:50|||||||||468
1763114410000|2025-11-14 10:00:10|||||||||1893
1763114420000|2025-11-14 10:00:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2623
1763114430000|2025-11-14 10:00:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|424
1763114440000|2025-11-14 10:00:40|||||||||2
1763114450000|2025-11-14 10:00:50|1098|1097|1098|1097|1098|1097|1098|1097|1105
1763114460000|2025-11-14 10:01:00|||||||||53
1763114470000|2025-11-14 10:01:10|1097.5||1097.5||1097.5||1097.5||5918
1763114480000|2025-11-14 10:01:20|||||||||552
1763114490000|2025-11-14 10:01:30|||||||||271
1763114500000|2025-11-14 10:01:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|322
1763114510000|2025-11-14 10:01:50|1097.5||1097.5||1097.5||1097.5||9605
1763114520000|2025-11-14 10:02:00|||||||||3
1763114530000|2025-11-14 10:02:10|1097||1097.5||1097.5||1097||2878
1763114540000|2025-11-14 10:02:20|||||||||876
1763114550000|2025-11-14 10:02:30|1097||1097||1097||1097||4005
1763114560000|2025-11-14 10:02:40|||||||||1210
1763114570000|2025-11-14 10:02:50|||||||||980
1763114580000|2025-11-14 10:03:00|||||||||262
1763114590000|2025-11-14 10:03:10||1096||1096||1096||1096|3772
1763114610000|2025-11-14 10:03:30|||||||||1665
1763114620000|2025-11-14 10:03:40|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|360
1763114630000|2025-11-14 10:03:50||1096.5||1096.5||1096.5||1096.5|11
1763114640000|2025-11-14 10:04:00|||||||||157
1763114650000|2025-11-14 10:04:10||1097||1097||1097||1097|431
1763114660000|2025-11-14 10:04:20|||||||||62
1763114670000|2025-11-14 10:04:30|||||||||206
1763114690000|2025-11-14 10:04:50|||||||||904
1763114700000|2025-11-14 10:05:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2519
1763114710000|2025-11-14 10:05:10|||||||||483
1763114720000|2025-11-14 10:05:20|||||||||7512
1763114730000|2025-11-14 10:05:30|||||||||1248
1763114740000|2025-11-14 10:05:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4951
1763114750000|2025-11-14 10:05:50|||||||||461
1763114760000|2025-11-14 10:06:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1061
1763114770000|2025-11-14 10:06:10|||||||||19
1763114780000|2025-11-14 10:06:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1833
1763114790000|2025-11-14 10:06:30|||||||||114
1763114800000|2025-11-14 10:06:40|||||||||760
1763114810000|2025-11-14 10:06:50|1099||1099||1099||1099||0
1763114820000|2025-11-14 10:07:00|||||||||6075
1763114830000|2025-11-14 10:07:10|||||||||16
1763114840000|2025-11-14 10:07:20||1098.5||1098.5||1098.5||1098.5|3
1763114850000|2025-11-14 10:07:30||1098||1098||1098||1098|124
1763114860000|2025-11-14 10:07:40|1098.5||1098.5||1098.5||1098.5||3166
1763114870000|2025-11-14 10:07:50|||||||||64
1763114880000|2025-11-14 10:08:00|||||||||7377
1763114890000|2025-11-14 10:08:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|823
1763114900000|2025-11-14 10:08:20|||||||||449
1763114910000|2025-11-14 10:08:30|||||||||605
1763114920000|2025-11-14 10:08:40|||||||||2042
1763114930000|2025-11-14 10:08:50|||||||||21
1763114940000|2025-11-14 10:09:00|||||||||119
1763114950000|2025-11-14 10:09:10|1099.5||1099.5||1099.5||1099.5||101
1763114970000|2025-11-14 10:09:30||1099||1099||1099||1099|432
1763114980000|2025-11-14 10:09:40|1099|1098.5|1099|1098.5|1099|1099|1099|1098.5|2044
1763114990000|2025-11-14 10:09:50|||||||||925
1763115000000|2025-11-14 10:10:00|||||||||3
1763115010000|2025-11-14 10:10:10|||||||||63
1763115020000|2025-11-14 10:10:20|1099.5||1099.5||1099.5||1099.5||13
1763115030000|2025-11-14 10:10:30||1099||1099||1099||1099|10
1763115040000|2025-11-14 10:10:40|||||||||6
1763115050000|2025-11-14 10:10:50|||||||||168
1763115060000|2025-11-14 10:11:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|277
1763115070000|2025-11-14 10:11:10|||||||||50
1763115080000|2025-11-14 10:11:20|1100.5||1100.5||1100.5||1100.5||2011
1763115090000|2025-11-14 10:11:30|1100||1100||1100||1100||2706
1763115100000|2025-11-14 10:11:40|||||||||6992
1763115110000|2025-11-14 10:11:50|||||||||2720
1763115120000|2025-11-14 10:12:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|92
1763115130000|2025-11-14 10:12:10|1101||1101||1101||1101||2818
1763115140000|2025-11-14 10:12:20|1100.5||1100.5||1101||1100.5||964
1763115150000|2025-11-14 10:12:30|||||||||9
1763115160000|2025-11-14 10:12:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1766
1763115170000|2025-11-14 10:12:50|||||||||37
1763115180000|2025-11-14 10:13:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|662
1763115190000|2025-11-14 10:13:10|||||||||1205
1763115200000|2025-11-14 10:13:20|||||||||50
1763115210000|2025-11-14 10:13:30|||||||||1760
1763115220000|2025-11-14 10:13:40|||||||||24
1763115230000|2025-11-14 10:13:50|||||||||16826
1763115240000|2025-11-14 10:14:00|||||||||269
1763115250000|2025-11-14 10:14:10|||||||||1833
1763115260000|2025-11-14 10:14:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|263
1763115270000|2025-11-14 10:14:30||1100||1100.5||1100.5||1100|6
1763115280000|2025-11-14 10:14:40|||||||||718
1763115290000|2025-11-14 10:14:50|||||||||196
1763115300000|2025-11-14 10:15:00|||||||||37
1763115310000|2025-11-14 10:15:10|||||||||4866
1763115320000|2025-11-14 10:15:20|1101.5||1101.5||1101.5||1101.5||450
1763115330000|2025-11-14 10:15:30|1101||1101||1101||1101||1
1763115340000|2025-11-14 10:15:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5753
1763115350000|2025-11-14 10:15:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|910
1763115360000|2025-11-14 10:16:00|||||||||691
1763115370000|2025-11-14 10:16:10|||||||||18
1763115380000|2025-11-14 10:16:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1031
1763115390000|2025-11-14 10:16:30|||||||||3
1763115400000|2025-11-14 10:16:40||1098.5||1098.5||1098.5||1098.5|495
1763115410000|2025-11-14 10:16:50|||||||||2727
1763115420000|2025-11-14 10:17:00|||||||||919
1763115430000|2025-11-14 10:17:10|1099||1099||1099||1099||6093
1763115440000|2025-11-14 10:17:20|||||||||23
1763115460000|2025-11-14 10:17:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|719
1763115470000|2025-11-14 10:17:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|46
1763115480000|2025-11-14 10:18:00|||||||||2
1763115490000|2025-11-14 10:18:10||1098||1098||1098||1098|2421
1763115500000|2025-11-14 10:18:20|1098.5||1098.5||1098.5||1098.5||1837
1763115510000|2025-11-14 10:18:30|||||||||2
1763115520000|2025-11-14 10:18:40|||||||||273
1763115530000|2025-11-14 10:18:50|||||||||3
1763115540000|2025-11-14 10:19:00|||||||||5
1763115550000|2025-11-14 10:19:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|269
1763115560000|2025-11-14 10:19:20|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|3632
1763115570000|2025-11-14 10:19:30||1099.5||1099.5||1100||1099.5|206
1763115580000|2025-11-14 10:19:40|||||||||17
1763115590000|2025-11-14 10:19:50|||||||||232
1763115600000|2025-11-14 10:20:00|1100|1099|1099.5|1099|1100|1099|1099.5|1099|5714
1763115610000|2025-11-14 10:20:10|1099|1098.5|1097.5|1096.5|1099|1098.5|1097.5|1096.5|3424
1763115620000|2025-11-14 10:20:20|1097||1097||1097||1097||929
1763115630000|2025-11-14 10:20:30|||||||||30
1763115650000|2025-11-14 10:20:50|||||||||1003
1763115660000|2025-11-14 10:21:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4145
1763115670000|2025-11-14 10:21:10||1096.5||1096.5||1096.5||1096.5|463
1763115680000|2025-11-14 10:21:20|||||||||1314
1763115690000|2025-11-14 10:21:30|||||||||34
1763115700000|2025-11-14 10:21:40|1097||1097||1097||1097||5842
1763115710000|2025-11-14 10:21:50||1096||1096||1096||1096|1580
1763115720000|2025-11-14 10:22:00||1096.5||1096.5||1096.5||1096.5|283
1763115730000|2025-11-14 10:22:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1065
1763115740000|2025-11-14 10:22:20|||||||||60
1763115750000|2025-11-14 10:22:30|1096||1096||1096||1096||94
1763115760000|2025-11-14 10:22:40|||||||||552
1763115770000|2025-11-14 10:22:50|||||||||2
1763115780000|2025-11-14 10:23:00|||||||||22
1763115790000|2025-11-14 10:23:10|||||||||69
1763115800000|2025-11-14 10:23:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2856
1763115810000|2025-11-14 10:23:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2335
1763115820000|2025-11-14 10:23:40|||||||||892
1763115830000|2025-11-14 10:23:50|||||||||900
1763115840000|2025-11-14 10:24:00|||||||||2437
1763115850000|2025-11-14 10:24:10|||||||||31
1763115860000|2025-11-14 10:24:20|||||||||384
1763115870000|2025-11-14 10:24:30|||||||||1
1763115880000|2025-11-14 10:24:40|||||||||1317
1763115890000|2025-11-14 10:24:50|||||||||6
1763115900000|2025-11-14 10:25:00|||||||||1
1763115910000|2025-11-14 10:25:10|||||||||3
1763115920000|2025-11-14 10:25:20|||||||||65
1763115940000|2025-11-14 10:25:40|||||||||67
1763115950000|2025-11-14 10:25:50|||||||||18
1763115960000|2025-11-14 10:26:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|66
1763115970000|2025-11-14 10:26:10|||||||||16088
1763115980000|2025-11-14 10:26:20|1094.5|1094|1095|1094.5|1095.5|1095|1094.5|1094|1832
1763115990000|2025-11-14 10:26:30|||||||||5
1763116000000|2025-11-14 10:26:40|||||||||711
1763116020000|2025-11-14 10:27:00|||||||||104
1763116030000|2025-11-14 10:27:10|||||||||3793
1763116040000|2025-11-14 10:27:20|||||||||11
1763116050000|2025-11-14 10:27:30|||||||||2
1763116060000|2025-11-14 10:27:40|||||||||2445
1763116070000|2025-11-14 10:27:50|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|10549
1763116080000|2025-11-14 10:28:00||1094||1094||1094||1094|736
1763116100000|2025-11-14 10:28:20|||||||||97
1763116110000|2025-11-14 10:28:30||1094.5||1094.5||1094.5||1094.5|1366
1763116120000|2025-11-14 10:28:40|||||||||90
1763116130000|2025-11-14 10:28:50||1094||1094||1094.5||1094|1001
1763116140000|2025-11-14 10:29:00||1094.5||1094.5||1094.5||1094.5|2
1763116150000|2025-11-14 10:29:10|||||||||2918
1763116160000|2025-11-14 10:29:20|||||||||1519
1763116170000|2025-11-14 10:29:30|||||||||1454
1763116180000|2025-11-14 10:29:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|33
1763116190000|2025-11-14 10:29:50|1094|1093|1093.5|1093|1094|1093|1093.5|1093|3232
1763116200000|2025-11-14 10:30:00|||||||||5759
1763116210000|2025-11-14 10:30:10|||||||||5181
1763116220000|2025-11-14 10:30:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|103
1763116230000|2025-11-14 10:30:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|55
1763116240000|2025-11-14 10:30:40|||||||||2738
1763116250000|2025-11-14 10:30:50|||||||||27
1763116260000|2025-11-14 10:31:00|||||||||91
1763116280000|2025-11-14 10:31:20|||||||||5915
1763116290000|2025-11-14 10:31:30|||||||||4426
1763116300000|2025-11-14 10:31:40|||||||||39
1763116310000|2025-11-14 10:31:50|||||||||5792
1763116320000|2025-11-14 10:32:00|||||||||37
1763116330000|2025-11-14 10:32:10|||||||||163
1763116340000|2025-11-14 10:32:20|||||||||35
1763116350000|2025-11-14 10:32:30|||||||||118
1763116360000|2025-11-14 10:32:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|983
1763116370000|2025-11-14 10:32:50|||||||||1588
1763116380000|2025-11-14 10:33:00|||||||||7
1763116390000|2025-11-14 10:33:10|||||||||22
1763116400000|2025-11-14 10:33:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3007
1763116410000|2025-11-14 10:33:30|||||||||3028
1763116420000|2025-11-14 10:33:40|1094|1093.5|1094|1093|1094|1093.5|1094|1093|3081
1763116430000|2025-11-14 10:33:50|||||||||3631
1763116440000|2025-11-14 10:34:00|||||||||1017
1763116450000|2025-11-14 10:34:10|||||||||30027
1763116460000|2025-11-14 10:34:20|||||||||276
1763116470000|2025-11-14 10:34:30|||||||||11
1763116480000|2025-11-14 10:34:40|||||||||537
1763116500000|2025-11-14 10:35:00|||||||||38
1763116510000|2025-11-14 10:35:10|||||||||14
1763116520000|2025-11-14 10:35:20|1093.5||1093.5||1093.5||1093.5||5
1763116530000|2025-11-14 10:35:30|||||||||2700
1763116540000|2025-11-14 10:35:40|||||||||79
1763116550000|2025-11-14 10:35:50|||||||||135
1763116560000|2025-11-14 10:36:00|||||||||136
1763116570000|2025-11-14 10:36:10|||||||||8
1763116590000|2025-11-14 10:36:30|||||||||2307
1763116600000|2025-11-14 10:36:40|||||||||8706
1763116610000|2025-11-14 10:36:50|||||||||420
1763116620000|2025-11-14 10:37:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093|1385
1763116630000|2025-11-14 10:37:10|||||||||2484
1763116640000|2025-11-14 10:37:20|||||||||4697
1763116650000|2025-11-14 10:37:30|||||||||16
1763116660000|2025-11-14 10:37:40|1093.5|1093|1091.5|1091|1093.5|1093|1091.5|1091|1838
1763116670000|2025-11-14 10:37:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1448
1763116680000|2025-11-14 10:38:00|||||||||785
1763116690000|2025-11-14 10:38:10|||||||||1
1763116700000|2025-11-14 10:38:20||1091||1091||1091||1091|492
1763116710000|2025-11-14 10:38:30|1092.5|1091.5|1092|1091.5|1092.5|1092|1092|1091.5|3935
1763116720000|2025-11-14 10:38:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|890
1763116730000|2025-11-14 10:38:50|1092||1092||1092||1092||898
1763116740000|2025-11-14 10:39:00|1092.5|1092|1092|1091|1092.5|1092|1092|1091|2978
1763116750000|2025-11-14 10:39:10|||||||||1030
1763116760000|2025-11-14 10:39:20|||||||||135
1763116770000|2025-11-14 10:39:30||1091.5||1091.5||1091.5||1091.5|7
1763116780000|2025-11-14 10:39:40|||||||||1037
1763116790000|2025-11-14 10:39:50|||||||||157
1763116800000|2025-11-14 10:40:00|||||||||443
1763116810000|2025-11-14 10:40:10|||||||||2354
1763116820000|2025-11-14 10:40:20|||||||||1767
1763116830000|2025-11-14 10:40:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|289
1763116840000|2025-11-14 10:40:40|||||||||26
1763116850000|2025-11-14 10:40:50||1090.5||1090.5||1090.5||1090.5|2086
1763116860000|2025-11-14 10:41:00|||||||||18
1763116870000|2025-11-14 10:41:10||1091||1091||1091||1091|2288
1763116880000|2025-11-14 10:41:20|||||||||305
1763116890000|2025-11-14 10:41:30|||||||||257
1763116900000|2025-11-14 10:41:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2246
1763116910000|2025-11-14 10:41:50||1091||1091||1091||1091|424
1763116920000|2025-11-14 10:42:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|588
1763116930000|2025-11-14 10:42:10|||||||||21
1763116940000|2025-11-14 10:42:20|||||||||600
1763116960000|2025-11-14 10:42:40|||||||||6
1763116980000|2025-11-14 10:43:00|||||||||30
1763116990000|2025-11-14 10:43:10|1091||1091||1091||1091||991
1763117000000|2025-11-14 10:43:20||1090||1090||1090.5||1090|12684
1763117010000|2025-11-14 10:43:30|1090.5|1090.5|1091|1090|1091|1090.5|1090.5|1090|927
1763117020000|2025-11-14 10:43:40|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|459
1763117030000|2025-11-14 10:43:50|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|6520
1763117040000|2025-11-14 10:44:00|||||||||1961
1763117050000|2025-11-14 10:44:10||1089||1088.5||1089||1088.5|4637
1763117060000|2025-11-14 10:44:20|||||||||1565
1763117070000|2025-11-14 10:44:30|||||||||2338
1763117080000|2025-11-14 10:44:40|||||||||39
1763117090000|2025-11-14 10:44:50||1089||1089||1089||1089|5004
1763117100000|2025-11-14 10:45:00|||||||||172
1763117110000|2025-11-14 10:45:10|||||||||9
1763117120000|2025-11-14 10:45:20|1090||1090||1090||1090||1602
1763117130000|2025-11-14 10:45:30|1089.5||1089.5||1089.5||1089.5||917
1763117140000|2025-11-14 10:45:40|||||||||2
1763117150000|2025-11-14 10:45:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|55
1763117170000|2025-11-14 10:46:10|||||||||6204
1763117180000|2025-11-14 10:46:20|||||||||3189
1763117190000|2025-11-14 10:46:30|||||||||1
1763117200000|2025-11-14 10:46:40|||||||||1131
1763117210000|2025-11-14 10:46:50|||||||||1847
1763117220000|2025-11-14 10:47:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|99
1763117230000|2025-11-14 10:47:10|||||||||752
1763117250000|2025-11-14 10:47:30|||||||||7190
1763117260000|2025-11-14 10:47:40|||||||||2021
1763117280000|2025-11-14 10:48:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|72
1763117290000|2025-11-14 10:48:10|1092||1092||1092||1092||9586
1763117300000|2025-11-14 10:48:20|||||||||86
1763117310000|2025-11-14 10:48:30|||||||||50
1763117320000|2025-11-14 10:48:40|1091.5||1091.5||1091.5||1091.5||7
1763117340000|2025-11-14 10:49:00|||||||||2
1763117360000|2025-11-14 10:49:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1057
1763117370000|2025-11-14 10:49:30|||||||||1893
1763117380000|2025-11-14 10:49:40|||||||||36
1763117390000|2025-11-14 10:49:50|||||||||79
1763117400000|2025-11-14 10:50:00|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|8957
1763117410000|2025-11-14 10:50:10|||||||||712
1763117420000|2025-11-14 10:50:20|||||||||3835
1763117430000|2025-11-14 10:50:30|||||||||27
1763117440000|2025-11-14 10:50:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1946
1763117450000|2025-11-14 10:50:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|49
1763117460000|2025-11-14 10:51:00|||||||||323
1763117470000|2025-11-14 10:51:10|||||||||10
1763117480000|2025-11-14 10:51:20|||||||||1311
1763117490000|2025-11-14 10:51:30|||||||||75
1763117500000|2025-11-14 10:51:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5434
1763117510000|2025-11-14 10:51:50|||||||||113
1763117520000|2025-11-14 10:52:00|||||||||7
1763117530000|2025-11-14 10:52:10|||||||||73
1763117540000|2025-11-14 10:52:20|||||||||16
1763117550000|2025-11-14 10:52:30|||||||||1
1763117560000|2025-11-14 10:52:40|||||||||825
1763117570000|2025-11-14 10:52:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2443
1763117580000|2025-11-14 10:53:00|||||||||9294
1763117590000|2025-11-14 10:53:10|||||||||7056
1763117600000|2025-11-14 10:53:20|||||||||904
1763117610000|2025-11-14 10:53:30|||||||||6406
1763117620000|2025-11-14 10:53:40|||||||||2
1763117630000|2025-11-14 10:53:50|||||||||21
1763117640000|2025-11-14 10:54:00|||||||||2097
1763117650000|2025-11-14 10:54:10|||||||||60
1763117660000|2025-11-14 10:54:20|||||||||1775
1763117670000|2025-11-14 10:54:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|426
1763117680000|2025-11-14 10:54:40|||||||||233
1763117690000|2025-11-14 10:54:50|||||||||205
1763117700000|2025-11-14 10:55:00|||||||||135
1763117710000|2025-11-14 10:55:10|||||||||1004
1763117720000|2025-11-14 10:55:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|518
1763117730000|2025-11-14 10:55:30|||||||||42
1763117740000|2025-11-14 10:55:40|||||||||3406
1763117750000|2025-11-14 10:55:50|||||||||178
1763117760000|2025-11-14 10:56:00|||||||||6400
1763117770000|2025-11-14 10:56:10|||||||||289
1763117780000|2025-11-14 10:56:20|||||||||501
1763117790000|2025-11-14 10:56:30|||||||||545
1763117800000|2025-11-14 10:56:40|||||||||1077
1763117810000|2025-11-14 10:56:50|||||||||184
1763117830000|2025-11-14 10:57:10|1092.5||1092.5||1092.5||1092.5||2437
1763117840000|2025-11-14 10:57:20|||||||||290
1763117850000|2025-11-14 10:57:30|||||||||4558
1763117860000|2025-11-14 10:57:40|||||||||1374
1763117870000|2025-11-14 10:57:50||1092||1092||1092||1092|219
1763117880000|2025-11-14 10:58:00|||||||||4218
1763117890000|2025-11-14 10:58:10|||||||||96
1763117900000|2025-11-14 10:58:20|||||||||3
1763117910000|2025-11-14 10:58:30|||||||||137
1763117930000|2025-11-14 10:58:50|||||||||8
1763117940000|2025-11-14 10:59:00|||||||||501
1763117960000|2025-11-14 10:59:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3064
1763117970000|2025-11-14 10:59:30|||||||||927
1763117980000|2025-11-14 10:59:40|||||||||12756
1763117990000|2025-11-14 10:59:50|||||||||4016
1763118000000|2025-11-14 11:00:00||1091||1091||1091||1091|425
1763118010000|2025-11-14 11:00:10|||||||||1
1763118020000|2025-11-14 11:00:20|1091.5||1091.5||1091.5||1091.5||4195
1763118030000|2025-11-14 11:00:30|1092||1092||1092||1092||718
1763118040000|2025-11-14 11:00:40||1091.5||1091.5||1091.5||1091.5|72
1763118050000|2025-11-14 11:00:50|||||||||216
1763118070000|2025-11-14 11:01:10|||||||||9
1763118080000|2025-11-14 11:01:20|||||||||96
1763118090000|2025-11-14 11:01:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1005
1763118110000|2025-11-14 11:01:50|||||||||2179
1763118120000|2025-11-14 11:02:00|||||||||7503
1763118130000|2025-11-14 11:02:10|||||||||182
1763118140000|2025-11-14 11:02:20|||||||||329
1763118150000|2025-11-14 11:02:30|||||||||973
1763118160000|2025-11-14 11:02:40|||||||||545
1763118180000|2025-11-14 11:03:00|||||||||81
1763118190000|2025-11-14 11:03:10|||||||||715
1763118200000|2025-11-14 11:03:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|468
1763118210000|2025-11-14 11:03:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1090.5|327
1763118220000|2025-11-14 11:03:40|||||||||926
1763118230000|2025-11-14 11:03:50|||||||||438
1763118240000|2025-11-14 11:04:00|||||||||917
1763118250000|2025-11-14 11:04:10|||||||||469
1763118260000|2025-11-14 11:04:20|||||||||744
1763118270000|2025-11-14 11:04:30|||||||||46
1763118290000|2025-11-14 11:04:50|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|2321
1763118300000|2025-11-14 11:05:00|||||||||18
1763118310000|2025-11-14 11:05:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|357
1763118320000|2025-11-14 11:05:20|||||||||42
1763118330000|2025-11-14 11:05:30|||||||||21
1763118340000|2025-11-14 11:05:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|12817
1763118350000|2025-11-14 11:05:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|47
1763118360000|2025-11-14 11:06:00|||||||||3931
1763118370000|2025-11-14 11:06:10|||||||||110
1763118380000|2025-11-14 11:06:20|||||||||1557
1763118390000|2025-11-14 11:06:30|1091.5|1090|1091|1090|1091.5|1090|1091|1090|1444
1763118400000|2025-11-14 11:06:40||1090.5||1090.5||1090.5||1090|455
1763118410000|2025-11-14 11:06:50|||||||||922
1763118420000|2025-11-14 11:07:00|||||||||1940
1763118430000|2025-11-14 11:07:10|||||||||7
1763118440000|2025-11-14 11:07:20|||||||||1
1763118450000|2025-11-14 11:07:30|||||||||45
1763118460000|2025-11-14 11:07:40|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|2479
1763118470000|2025-11-14 11:07:50|||||||||30
1763118480000|2025-11-14 11:08:00|||||||||153
1763118490000|2025-11-14 11:08:10|||||||||532
1763118500000|2025-11-14 11:08:20|||||||||6881
1763118510000|2025-11-14 11:08:30|||||||||64
1763118520000|2025-11-14 11:08:40|||||||||61
1763118530000|2025-11-14 11:08:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|194
1763118550000|2025-11-14 11:09:10|||||||||10361
1763118560000|2025-11-14 11:09:20|||||||||1495
1763118570000|2025-11-14 11:09:30|||||||||28
1763118580000|2025-11-14 11:09:40|||||||||2
1763118590000|2025-11-14 11:09:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4578
1763118600000|2025-11-14 11:10:00|||||||||5
1763118610000|2025-11-14 11:10:10|||||||||5
1763118620000|2025-11-14 11:10:20|||||||||582
1763118630000|2025-11-14 11:10:30|||||||||3
1763118640000|2025-11-14 11:10:40|||||||||1561
1763118650000|2025-11-14 11:10:50|||||||||6
1763118660000|2025-11-14 11:11:00|||||||||3439
1763118670000|2025-11-14 11:11:10|||||||||5646
1763118680000|2025-11-14 11:11:20|||||||||10
1763118690000|2025-11-14 11:11:30|||||||||455
1763118700000|2025-11-14 11:11:40|||||||||3653
1763118710000|2025-11-14 11:11:50|||||||||3
1763118720000|2025-11-14 11:12:00|||||||||7
1763118730000|2025-11-14 11:12:10|||||||||16
1763118740000|2025-11-14 11:12:20||1090||1090||1090||1090|1
1763118750000|2025-11-14 11:12:30|1090.5||1090.5||1090.5||1090.5||6008
1763118760000|2025-11-14 11:12:40|||||||||3390
1763118770000|2025-11-14 11:12:50|||||||||790
1763118780000|2025-11-14 11:13:00|||||||||849
1763118790000|2025-11-14 11:13:10|1091|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|1071
1763118800000|2025-11-14 11:13:20|1092|1091|1092|1091|1092|1091.5|1092|1091|84
1763118810000|2025-11-14 11:13:30||1091.5||1091.5||1091.5||1091.5|2566
1763118820000|2025-11-14 11:13:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1047
1763118830000|2025-11-14 11:13:50|||||||||5634
1763118840000|2025-11-14 11:14:00|||||||||96
1763118850000|2025-11-14 11:14:10|||||||||2573
1763118860000|2025-11-14 11:14:20|||||||||405
1763118870000|2025-11-14 11:14:30|||||||||1028
1763118880000|2025-11-14 11:14:40|||||||||396
1763118900000|2025-11-14 11:15:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1249
1763118910000|2025-11-14 11:15:10|||||||||3269
1763118920000|2025-11-14 11:15:20|||||||||36
1763118930000|2025-11-14 11:15:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1569
1763118940000|2025-11-14 11:15:40|||||||||2952
1763118950000|2025-11-14 11:15:50|||||||||503
1763118960000|2025-11-14 11:16:00|||||||||34
1763118970000|2025-11-14 11:16:10|||||||||403
1763118980000|2025-11-14 11:16:20|||||||||9
1763118990000|2025-11-14 11:16:30||1092||1092||1092||1092|7065
1763119010000|2025-11-14 11:16:50|||||||||47
1763119020000|2025-11-14 11:17:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5029
1763119030000|2025-11-14 11:17:10|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|1063
1763119040000|2025-11-14 11:17:20|||||||||20973
1763119050000|2025-11-14 11:17:30|||||||||11842
1763119060000|2025-11-14 11:17:40||1092||1092||1092||1092|91
1763119070000|2025-11-14 11:17:50||1092.5||1092.5||1092.5||1092.5|3
1763119080000|2025-11-14 11:18:00||1092||1092.5||1092.5||1092|20
1763119090000|2025-11-14 11:18:10||1092||1092||1092||1092|2423
1763119100000|2025-11-14 11:18:20|||||||||135
1763119110000|2025-11-14 11:18:30|||||||||2116
1763119120000|2025-11-14 11:18:40|1092.5||1092.5||1092.5||1092.5||1976
1763119130000|2025-11-14 11:18:50|1093||1093||1093||1093||172
1763119140000|2025-11-14 11:19:00||1092.5||1092.5||1092.5||1092.5|919
1763119150000|2025-11-14 11:19:10|||||||||1055
1763119160000|2025-11-14 11:19:20|||||||||331
1763119170000|2025-11-14 11:19:30|||||||||25
1763119180000|2025-11-14 11:19:40|||||||||2
1763119190000|2025-11-14 11:19:50|||||||||183
1763119200000|2025-11-14 11:20:00|||||||||912
1763119210000|2025-11-14 11:20:10|||||||||1210
1763119220000|2025-11-14 11:20:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|497
1763119230000|2025-11-14 11:20:30|||||||||1
1763119240000|2025-11-14 11:20:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2308
1763119250000|2025-11-14 11:20:50|||||||||12
1763119260000|2025-11-14 11:21:00||1091||1091||1091||1091|3171
1763119270000|2025-11-14 11:21:10|||||||||10047
1763119280000|2025-11-14 11:21:20|||||||||47
1763119290000|2025-11-14 11:21:30||1091.5||1091.5||1091.5||1091.5|1196
1763119300000|2025-11-14 11:21:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|100
1763119310000|2025-11-14 11:21:50|||||||||22371
1763119320000|2025-11-14 11:22:00|||||||||1052
1763119330000|2025-11-14 11:22:10|||||||||56
1763119340000|2025-11-14 11:22:20|||||||||1024
1763119350000|2025-11-14 11:22:30|||||||||1427
1763119360000|2025-11-14 11:22:40|||||||||93
1763119370000|2025-11-14 11:22:50|||||||||5
1763119380000|2025-11-14 11:23:00|||||||||119
1763119390000|2025-11-14 11:23:10|||||||||3741
1763119400000|2025-11-14 11:23:20|||||||||77
1763119410000|2025-11-14 11:23:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2242
1763119420000|2025-11-14 11:23:40|||||||||23
1763119430000|2025-11-14 11:23:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|959
1763119440000|2025-11-14 11:24:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|22
1763119450000|2025-11-14 11:24:10|||||||||156
1763119460000|2025-11-14 11:24:20|||||||||2128
1763119470000|2025-11-14 11:24:30|||||||||135
1763119480000|2025-11-14 11:24:40|||||||||3
1763119510000|2025-11-14 11:25:10|||||||||3295
1763119520000|2025-11-14 11:25:20|||||||||37
1763119530000|2025-11-14 11:25:30|||||||||21
1763119540000|2025-11-14 11:25:40|||||||||1187
1763119560000|2025-11-14 11:26:00|||||||||890
1763119570000|2025-11-14 11:26:10|||||||||1
1763119580000|2025-11-14 11:26:20|||||||||3228
1763119590000|2025-11-14 11:26:30|||||||||631
1763119600000|2025-11-14 11:26:40|||||||||250
1763119610000|2025-11-14 11:26:50|||||||||5005
1763119620000|2025-11-14 11:27:00|1093.5||1093.5||1093.5||1093.5||1089
1763119630000|2025-11-14 11:27:10|||||||||1
1763119640000|2025-11-14 11:27:20|||||||||2
1763119650000|2025-11-14 11:27:30|1093||1093||1093||1093||22
1763119660000|2025-11-14 11:27:40|||||||||11
1763119670000|2025-11-14 11:27:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1763119680000|2025-11-14 11:28:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1763119690000|2025-11-14 11:28:10|||||||||826
1763119700000|2025-11-14 11:28:20|||||||||462
1763119710000|2025-11-14 11:28:30|||||||||6
1763119720000|2025-11-14 11:28:40|||||||||1028
1763119730000|2025-11-14 11:28:50|||||||||26
1763119740000|2025-11-14 11:29:00|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|221
1763119750000|2025-11-14 11:29:10||1094||1094.5||1094.5||1094|75
1763119760000|2025-11-14 11:29:20|||||||||199
1763119770000|2025-11-14 11:29:30|||||||||20
1763119780000|2025-11-14 11:29:40|||||||||127
1763119790000|2025-11-14 11:29:50|||||||||7002
1763119800000|2025-11-14 11:30:00|||||||||1907
1763119810000|2025-11-14 11:30:10|||||||||328
1763119820000|2025-11-14 11:30:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|11
1763119830000|2025-11-14 11:30:30|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|123
1763119840000|2025-11-14 11:30:40|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|1473
1763119850000|2025-11-14 11:30:50|1093|1093|1093|1092.5|1093|1093|1093|1092.5|6077
1763119860000|2025-11-14 11:31:00|1093.5||1093||1093.5||1093||3649
1763119870000|2025-11-14 11:31:10|||||||||14
1763119890000|2025-11-14 11:31:30|||||||||355
1763119900000|2025-11-14 11:31:40|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|649
1763119910000|2025-11-14 11:31:50|||||||||4940
1763119920000|2025-11-14 11:32:00|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|2290
1763119930000|2025-11-14 11:32:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1763119940000|2025-11-14 11:32:20|||||||||381
1763119950000|2025-11-14 11:32:30|1091.5|1091.5|1092|1091.5|1092|1091.5|1091.5|1091.5|75
1763119960000|2025-11-14 11:32:40|||||||||5
1763119980000|2025-11-14 11:33:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|764
1763119990000|2025-11-14 11:33:10|||||||||571
1763120000000|2025-11-14 11:33:20|||||||||1216
1763120010000|2025-11-14 11:33:30|||||||||716
1763120020000|2025-11-14 11:33:40|||||||||255
1763120030000|2025-11-14 11:33:50|||||||||312
1763120040000|2025-11-14 11:34:00|||||||||4431
1763120050000|2025-11-14 11:34:10|||||||||3515
1763120060000|2025-11-14 11:34:20|||||||||4
1763120070000|2025-11-14 11:34:30|||||||||1156
1763120080000|2025-11-14 11:34:40|||||||||1243
1763120090000|2025-11-14 11:34:50|||||||||424
1763120100000|2025-11-14 11:35:00|||||||||698
1763120110000|2025-11-14 11:35:10|||||||||232
1763120120000|2025-11-14 11:35:20|||||||||311
1763120130000|2025-11-14 11:35:30|||||||||378
1763120140000|2025-11-14 11:35:40|||||||||1633
1763120150000|2025-11-14 11:35:50|||||||||940
1763120160000|2025-11-14 11:36:00|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|3550
1763120170000|2025-11-14 11:36:10||1092||1092||1092||1092|1922
1763120180000|2025-11-14 11:36:20|1092.5||1092.5||1092.5||1092.5||1664
1763120190000|2025-11-14 11:36:30|1092|1091|1092|1091|1092|1091|1092|1091|1230
1763120200000|2025-11-14 11:36:40|1091.5||1091.5||1091.5||1091.5||288
1763120210000|2025-11-14 11:36:50|||||||||383
1763120220000|2025-11-14 11:37:00|1091|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|1212
1763120230000|2025-11-14 11:37:10|||||||||11
1763120240000|2025-11-14 11:37:20|||||||||678
1763120250000|2025-11-14 11:37:30|||||||||704
1763120260000|2025-11-14 11:37:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1240
1763120270000|2025-11-14 11:37:50|||||||||2173
1763120280000|2025-11-14 11:38:00|||||||||411
1763120290000|2025-11-14 11:38:10|||||||||45
1763120300000|2025-11-14 11:38:20|||||||||58
1763120310000|2025-11-14 11:38:30|||||||||1535
1763120320000|2025-11-14 11:38:40|||||||||1494
1763120330000|2025-11-14 11:38:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|109
1763120350000|2025-11-14 11:39:10|||||||||146
1763120360000|2025-11-14 11:39:20|||||||||3270
1763120370000|2025-11-14 11:39:30|||||||||1
1763120380000|2025-11-14 11:39:40|||||||||1055
1763120390000|2025-11-14 11:39:50|||||||||7
1763120400000|2025-11-14 11:40:00|||||||||1362
1763120410000|2025-11-14 11:40:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2943
1763120420000|2025-11-14 11:40:20|||||||||302
1763120430000|2025-11-14 11:40:30|||||||||1836
1763120440000|2025-11-14 11:40:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3615
1763120450000|2025-11-14 11:40:50|||||||||343
1763120460000|2025-11-14 11:41:00|||||||||717
1763120470000|2025-11-14 11:41:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9288
1763120480000|2025-11-14 11:41:20|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|125
1763120490000|2025-11-14 11:41:30|||||||||107
1763120500000|2025-11-14 11:41:40|1090||1090||1090||1090||250
1763120510000|2025-11-14 11:41:50|1090.5||1090||1090.5||1090||5973
1763120520000|2025-11-14 11:42:00|||||||||466
1763120530000|2025-11-14 11:42:10|||||||||19
1763120540000|2025-11-14 11:42:20|1090.5||1090.5||1090.5||1090.5||155
1763120550000|2025-11-14 11:42:30|1090||1090||1090||1090||106
1763120570000|2025-11-14 11:42:50|||||||||65
1763120580000|2025-11-14 11:43:00|||||||||33
1763120590000|2025-11-14 11:43:10|||||||||2918
1763120600000|2025-11-14 11:43:20|||||||||6067
1763120610000|2025-11-14 11:43:30|||||||||7
1763120620000|2025-11-14 11:43:40|||||||||45
1763120630000|2025-11-14 11:43:50|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|14794
1763120640000|2025-11-14 11:44:00|1090|1089|1090|1089.5|1090|1089.5|1090|1089|8511
1763120650000|2025-11-14 11:44:10|||||||||165
1763120660000|2025-11-14 11:44:20|||||||||75
1763120670000|2025-11-14 11:44:30|||||||||3318
1763120680000|2025-11-14 11:44:40|||||||||6
1763120690000|2025-11-14 11:44:50||1089||1089||1089||1089|12958
1763120700000|2025-11-14 11:45:00|1089.5||1089.5||1089.5||1089.5||168
1763120710000|2025-11-14 11:45:10|1090|1089.5|1090|1089|1090|1089.5|1090|1089|2531
1763120720000|2025-11-14 11:45:20||1089.5||1089||1089.5||1089|13022
1763120730000|2025-11-14 11:45:30|||||||||50874
1763120740000|2025-11-14 11:45:40||1089.5||1089||1089.5||1089|881
1763120750000|2025-11-14 11:45:50|1089.5||1090||1090||1089.5||209
1763120760000|2025-11-14 11:46:00||1089.5||1089||1089.5||1089|270
1763120770000|2025-11-14 11:46:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1763120780000|2025-11-14 11:46:20|||||||||116
1763120800000|2025-11-14 11:46:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3936
1763120810000|2025-11-14 11:46:50|||||||||43
1763120820000|2025-11-14 11:47:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|27652
1763120830000|2025-11-14 11:47:10|||||||||532
1763120840000|2025-11-14 11:47:20|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|5046
1763120850000|2025-11-14 11:47:30|1087|1086|1087|1086|1087|1086.5|1087|1086|943
1763120860000|2025-11-14 11:47:40|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|10629
1763120870000|2025-11-14 11:47:50|||||||||495
1763120880000|2025-11-14 11:48:00|||||||||68
1763120890000|2025-11-14 11:48:10|||||||||126
1763120900000|2025-11-14 11:48:20|||||||||142
1763120910000|2025-11-14 11:48:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1146
1763120920000|2025-11-14 11:48:40|||||||||2770
1763120930000|2025-11-14 11:48:50|||||||||45
1763120940000|2025-11-14 11:49:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6154
1763120950000|2025-11-14 11:49:10|||||||||1296
1763120960000|2025-11-14 11:49:20|||||||||528
1763120970000|2025-11-14 11:49:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4606
1763120980000|2025-11-14 11:49:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|173
1763120990000|2025-11-14 11:49:50|1087||1087||1087||1087||1099
1763121000000|2025-11-14 11:50:00||1086.5||1086.5||1086.5||1086.5|691
1763121010000|2025-11-14 11:50:10|||||||||157
1763121020000|2025-11-14 11:50:20|||||||||1012
1763121030000|2025-11-14 11:50:30|||||||||779
1763121040000|2025-11-14 11:50:40|||||||||8
1763121050000|2025-11-14 11:50:50|||||||||10443
1763121060000|2025-11-14 11:51:00|||||||||193
1763121070000|2025-11-14 11:51:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|421
1763121080000|2025-11-14 11:51:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4434
1763121090000|2025-11-14 11:51:30|||||||||1285
1763121100000|2025-11-14 11:51:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3141
1763121110000|2025-11-14 11:51:50|||||||||2424
1763121120000|2025-11-14 11:52:00|||||||||4607
1763121130000|2025-11-14 11:52:10|||||||||16
1763121140000|2025-11-14 11:52:20|||||||||592
1763121150000|2025-11-14 11:52:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|500
1763121160000|2025-11-14 11:52:40|||||||||859
1763121170000|2025-11-14 11:52:50|||||||||35
1763121180000|2025-11-14 11:53:00|||||||||20
1763121190000|2025-11-14 11:53:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2032
1763121200000|2025-11-14 11:53:20||1087||1087.5||1087.5||1087|381
1763121210000|2025-11-14 11:53:30|||||||||2294
1763121220000|2025-11-14 11:53:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4131
1763121230000|2025-11-14 11:53:50|||||||||914
1763121240000|2025-11-14 11:54:00|||||||||6154
1763121250000|2025-11-14 11:54:10|||||||||21
1763121260000|2025-11-14 11:54:20|||||||||1
1763121270000|2025-11-14 11:54:30|||||||||115
1763121280000|2025-11-14 11:54:40|||||||||126
1763121290000|2025-11-14 11:54:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|302
1763121300000|2025-11-14 11:55:00|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|140
1763121310000|2025-11-14 11:55:10|||||||||2502
1763121320000|2025-11-14 11:55:20|1087|1086|1087|1086.5|1087|1086.5|1087|1086|7727
1763121330000|2025-11-14 11:55:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1816
1763121340000|2025-11-14 11:55:40|||||||||121
1763121350000|2025-11-14 11:55:50|||||||||70
1763121360000|2025-11-14 11:56:00|||||||||26
1763121370000|2025-11-14 11:56:10|||||||||1574
1763121380000|2025-11-14 11:56:20|||||||||1236
1763121390000|2025-11-14 11:56:30|||||||||16
1763121400000|2025-11-14 11:56:40|||||||||36
1763121410000|2025-11-14 11:56:50|||||||||77
1763121420000|2025-11-14 11:57:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|240
1763121430000|2025-11-14 11:57:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1763121440000|2025-11-14 11:57:20|||||||||18
1763121450000|2025-11-14 11:57:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|373
1763121460000|2025-11-14 11:57:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3233
1763121470000|2025-11-14 11:57:50||1085.5||1086||1086||1085.5|166
1763121480000|2025-11-14 11:58:00|1087||1087||1087||1087||591
1763121490000|2025-11-14 11:58:10||1086.5||1086.5||1086.5||1086.5|113
1763121500000|2025-11-14 11:58:20|||||||||1000
1763121510000|2025-11-14 11:58:30|||||||||2357
1763121520000|2025-11-14 11:58:40|||||||||1095
1763121530000|2025-11-14 11:58:50|||||||||6404
1763121540000|2025-11-14 11:59:00|||||||||48
1763121550000|2025-11-14 11:59:10|||||||||291
1763121560000|2025-11-14 11:59:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|18
1763121570000|2025-11-14 11:59:30|||||||||38
1763121580000|2025-11-14 11:59:40|1087||1087||1087||1087||653
1763121590000|2025-11-14 11:59:50||1086.5||1086.5||1086.5||1086.5|3086
1763121600000|2025-11-14 12:00:00|||||||||4095
1763121610000|2025-11-14 12:00:10|||||||||2004
1763121620000|2025-11-14 12:00:20|||||||||160
1763121630000|2025-11-14 12:00:30|||||||||424
1763121640000|2025-11-14 12:00:40||1086||1086||1086||1086|1710
1763121650000|2025-11-14 12:00:50|1086.5|1085.5|1085.5|1085|1086.5|1085.5|1085.5|1085|1040
1763121660000|2025-11-14 12:01:00||1084.5||1084.5||1084.5||1084.5|2538
1763121670000|2025-11-14 12:01:10|1085||1085||1085||1085||1366
1763121680000|2025-11-14 12:01:20||1084||1084||1084||1084|16776
1763121690000|2025-11-14 12:01:30|||||||||10660
1763121700000|2025-11-14 12:01:40|1084.5|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|765
1763121710000|2025-11-14 12:01:50|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|1400
1763121720000|2025-11-14 12:02:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|305
1763121730000|2025-11-14 12:02:10|||||||||957
1763121740000|2025-11-14 12:02:20|||||||||407
1763121750000|2025-11-14 12:02:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9216
1763121760000|2025-11-14 12:02:40|||||||||3692
1763121770000|2025-11-14 12:02:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9762
1763121780000|2025-11-14 12:03:00|||||||||1
1763121790000|2025-11-14 12:03:10|||||||||1592
1763121800000|2025-11-14 12:03:20|||||||||19
1763121810000|2025-11-14 12:03:30|||||||||1004
1763121820000|2025-11-14 12:03:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|916
1763121830000|2025-11-14 12:03:50|||||||||1255
1763121840000|2025-11-14 12:04:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1045
1763121850000|2025-11-14 12:04:10|||||||||123
1763121860000|2025-11-14 12:04:20|||||||||397
1763121870000|2025-11-14 12:04:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|259
1763121880000|2025-11-14 12:04:40|||||||||7
1763121890000|2025-11-14 12:04:50|||||||||1222
1763121900000|2025-11-14 12:05:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|62
1763121910000|2025-11-14 12:05:10|||||||||5884
1763121920000|2025-11-14 12:05:20|||||||||1267
1763121930000|2025-11-14 12:05:30|||||||||1190
1763121940000|2025-11-14 12:05:40|||||||||7
1763121950000|2025-11-14 12:05:50|||||||||1880
1763121960000|2025-11-14 12:06:00|||||||||185
1763121970000|2025-11-14 12:06:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17823
1763121980000|2025-11-14 12:06:20|||||||||1555
1763121990000|2025-11-14 12:06:30|||||||||476
1763122000000|2025-11-14 12:06:40|1085|1084|1085|1084|1085|1084|1085|1084|8299
1763122010000|2025-11-14 12:06:50|1084.5||1084.5||1084.5||1084.5||333
1763122020000|2025-11-14 12:07:00|||||||||15
1763122030000|2025-11-14 12:07:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4357
1763122040000|2025-11-14 12:07:20|||||||||271
1763122050000|2025-11-14 12:07:30|||||||||21777
1763122060000|2025-11-14 12:07:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2283
1763122070000|2025-11-14 12:07:50|1084||1084||1084||1084||1069
1763122080000|2025-11-14 12:08:00|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|5723
1763122090000|2025-11-14 12:08:10|||||||||60
1763122100000|2025-11-14 12:08:20|||||||||242
1763122110000|2025-11-14 12:08:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3798
1763122120000|2025-11-14 12:08:40|1085.5||1085.5||1085.5||1085.5||4328
1763122130000|2025-11-14 12:08:50|||||||||2501
1763122140000|2025-11-14 12:09:00|||||||||373
1763122150000|2025-11-14 12:09:10|1085||1085||1085||1085||703
1763122160000|2025-11-14 12:09:20|||||||||1
1763122170000|2025-11-14 12:09:30||1084||1084||1084||1084|1197
1763122180000|2025-11-14 12:09:40|1084.5||1084.5||1084.5||1084.5||1007
1763122190000|2025-11-14 12:09:50|||||||||3
1763122200000|2025-11-14 12:10:00|||||||||79
1763122220000|2025-11-14 12:10:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|59
1763122230000|2025-11-14 12:10:30|1085||1085.5||1085.5||1085||1806
1763122240000|2025-11-14 12:10:40||1085||1085||1085||1085|8
1763122250000|2025-11-14 12:10:50|||||||||168
1763122260000|2025-11-14 12:11:00|||||||||94
1763122270000|2025-11-14 12:11:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3596
1763122280000|2025-11-14 12:11:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8849
1763122290000|2025-11-14 12:11:30|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|210
1763122300000|2025-11-14 12:11:40|||||||||1295
1763122310000|2025-11-14 12:11:50|1086||1085.5||1086||1085.5||757
1763122320000|2025-11-14 12:12:00||1084.5||1085||1085||1084.5|1290
1763122330000|2025-11-14 12:12:10||1084.5||1084.5||1084.5||1084.5|117
1763122340000|2025-11-14 12:12:20|1085||1085||1085||1085||3022
1763122350000|2025-11-14 12:12:30|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|200
1763122360000|2025-11-14 12:12:40|||||||||182
1763122370000|2025-11-14 12:12:50|1085||1085.5||1085.5||1085||12
1763122380000|2025-11-14 12:13:00|1086|1085|1086|1085|1086|1085|1086|1085|373
1763122390000|2025-11-14 12:13:10|||||||||44
1763122400000|2025-11-14 12:13:20|||||||||722
1763122410000|2025-11-14 12:13:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|180
1763122420000|2025-11-14 12:13:40||1086||1086||1086||1086|3538
1763122430000|2025-11-14 12:13:50|1087||1087||1087||1087||2901
1763122440000|2025-11-14 12:14:00|||||||||245
1763122450000|2025-11-14 12:14:10||1086.5||1086.5||1086.5||1086.5|91
1763122460000|2025-11-14 12:14:20|||||||||10
1763122470000|2025-11-14 12:14:30|||||||||100
1763122480000|2025-11-14 12:14:40|||||||||786
1763122490000|2025-11-14 12:14:50|||||||||111
1763122500000|2025-11-14 12:15:00|||||||||12
1763122510000|2025-11-14 12:15:10|||||||||1635
1763122520000|2025-11-14 12:15:20|1087.5||1087.5||1087.5||1087.5||1591
1763122530000|2025-11-14 12:15:30|||||||||2
1763122540000|2025-11-14 12:15:40|1087||1087||1087||1087||804
1763122550000|2025-11-14 12:15:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|123
1763122560000|2025-11-14 12:16:00|||||||||467
1763122570000|2025-11-14 12:16:10|||||||||1104
1763122580000|2025-11-14 12:16:20|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1323
1763122590000|2025-11-14 12:16:30|||||||||200
1763122600000|2025-11-14 12:16:40|||||||||1655
1763122610000|2025-11-14 12:16:50|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|130
1763122620000|2025-11-14 12:17:00|1088||1088||1088||1088||10
1763122630000|2025-11-14 12:17:10|1088.5||1088.5||1088.5||1088.5||6335
1763122640000|2025-11-14 12:17:20|||||||||31
1763122650000|2025-11-14 12:17:30|1089|1088|1089|1088|1089|1088|1089|1088|2050
1763122660000|2025-11-14 12:17:40|||||||||942
1763122670000|2025-11-14 12:17:50|||||||||1
1763122680000|2025-11-14 12:18:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|43
1763122690000|2025-11-14 12:18:10|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090.5|1089|1344
1763122700000|2025-11-14 12:18:20|||||||||1861
1763122710000|2025-11-14 12:18:30|||||||||2
1763122720000|2025-11-14 12:18:40|||||||||2411
1763122730000|2025-11-14 12:18:50||1090||1090||1090||1090|880
1763122740000|2025-11-14 12:19:00|1091||1091||1091||1091||59
1763122750000|2025-11-14 12:19:10|||||||||3565
1763122760000|2025-11-14 12:19:20|1090.5||1090.5||1090.5||1090.5||3137
1763122770000|2025-11-14 12:19:30|||||||||388
1763122780000|2025-11-14 12:19:40|1090|1089|1089.5|1089|1090|1089|1089.5|1089|7824
1763122790000|2025-11-14 12:19:50|||||||||458
1763122800000|2025-11-14 12:20:00|||||||||4751
1763122810000|2025-11-14 12:20:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|195
1763122820000|2025-11-14 12:20:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2137
1763122830000|2025-11-14 12:20:30|||||||||3109
1763122840000|2025-11-14 12:20:40|||||||||500
1763122850000|2025-11-14 12:20:50|||||||||692
1763122860000|2025-11-14 12:21:00||1087.5||1088||1088||1087.5|7999
1763122870000|2025-11-14 12:21:10|||||||||109
1763122880000|2025-11-14 12:21:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6412
1763122890000|2025-11-14 12:21:30|||||||||2151
1763122900000|2025-11-14 12:21:40|||||||||363
1763122910000|2025-11-14 12:21:50|||||||||503
1763122920000|2025-11-14 12:22:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2497
1763122930000|2025-11-14 12:22:10||1088.5||1088.5||1088.5||1088.5|48
1763122940000|2025-11-14 12:22:20|1089||1089||1089||1089||15
1763122950000|2025-11-14 12:22:30|1089.5||1089.5||1089.5||1089.5||0
1763122960000|2025-11-14 12:22:40|||||||||249
1763122970000|2025-11-14 12:22:50||1089||1089||1089||1089|10
1763122980000|2025-11-14 12:23:00|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|745
1763122990000|2025-11-14 12:23:10||1089||1089||1089||1088.5|29
1763123000000|2025-11-14 12:23:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1002
1763123010000|2025-11-14 12:23:30|1090.5||1090.5||1090.5||1090.5||1778
1763123020000|2025-11-14 12:23:40|1090|1089|1089.5|1089|1090|1089|1089.5|1089|9141
1763123030000|2025-11-14 12:23:50|||||||||929
1763123040000|2025-11-14 12:24:00|1090||1089.5||1090||1089.5||4827
1763123050000|2025-11-14 12:24:10|1089|1088|1089|1088|1089|1088|1089|1088|1564
1763123060000|2025-11-14 12:24:20|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|922
1763123070000|2025-11-14 12:24:30|1090|1089|1090|1089.5|1090.5|1089.5|1090|1089|0
1763123080000|2025-11-14 12:24:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1126
1763123090000|2025-11-14 12:24:50|||||||||1507
1763123100000|2025-11-14 12:25:00|1090||1090||1090||1090||2062
1763123110000|2025-11-14 12:25:10|||||||||13700
1763123120000|2025-11-14 12:25:20||1089.5||1089.5||1089.5||1089.5|29
1763123130000|2025-11-14 12:25:30|1090.5||1090||1090.5||1090||36
1763123140000|2025-11-14 12:25:40|1090.5||1090.5||1090.5||1090.5||3
1763123150000|2025-11-14 12:25:50|1090||1090||1090||1090||216
1763123160000|2025-11-14 12:26:00|||||||||183
1763123170000|2025-11-14 12:26:10|||||||||9
1763123180000|2025-11-14 12:26:20|1090.5|1090|1091|1090|1091|1090|1090.5|1090|456
1763123190000|2025-11-14 12:26:30|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|1290
1763123200000|2025-11-14 12:26:40|1091||1091||1091||1091||3534
1763123210000|2025-11-14 12:26:50|||||||||137
1763123220000|2025-11-14 12:27:00|1090.5||1091||1091||1090.5||20870
1763123230000|2025-11-14 12:27:10|||||||||21
1763123240000|2025-11-14 12:27:20|||||||||46
1763123250000|2025-11-14 12:27:30|1090.5||1091||1091||1090.5||939
1763123260000|2025-11-14 12:27:40|||||||||892
1763123270000|2025-11-14 12:27:50|1090.5||1090.5||1090.5||1090.5||49
1763123280000|2025-11-14 12:28:00|1091|1090.5|1091|1090|1091|1090.5|1091|1090|392
1763123290000|2025-11-14 12:28:10||1090.5||1090.5||1090.5||1090.5|71
1763123300000|2025-11-14 12:28:20||1090||1090||1090||1090|2446
1763123310000|2025-11-14 12:28:30|1090.5||1090.5||1091||1090.5||3
1763123320000|2025-11-14 12:28:40|1091||1091||1091||1091||958
1763123330000|2025-11-14 12:28:50|1090.5||1090.5||1090.5||1090.5||12
1763123340000|2025-11-14 12:29:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1828
1763123350000|2025-11-14 12:29:10|||||||||501
1763123360000|2025-11-14 12:29:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|253
1763123370000|2025-11-14 12:29:30|||||||||1029
1763123380000|2025-11-14 12:29:40|||||||||477
1763123390000|2025-11-14 12:29:50|||||||||19
1763123410000|2025-11-14 12:30:10|||||||||745
1763123420000|2025-11-14 12:30:20|||||||||6184
1763123430000|2025-11-14 12:30:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3370
1763123440000|2025-11-14 12:30:40|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|2021
1763123450000|2025-11-14 12:30:50|||||||||3038
1763123460000|2025-11-14 12:31:00|1089|1088|1089|1088|1089|1088|1089|1088|56
1763123470000|2025-11-14 12:31:10|||||||||1
1763123490000|2025-11-14 12:31:30||1088.5||1088||1088.5||1088|2263
1763123500000|2025-11-14 12:31:40|1088.5||1089||1089||1088.5||660
1763123510000|2025-11-14 12:31:50|1088.5||1089||1089||1088.5||2554
1763123520000|2025-11-14 12:32:00|1088.5||1088.5||1088.5||1088.5||3572
1763123530000|2025-11-14 12:32:10|||||||||1676
1763123540000|2025-11-14 12:32:20|1089||1088.5||1089||1088.5||2036
1763123550000|2025-11-14 12:32:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|144
1763123560000|2025-11-14 12:32:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|113757
1763123570000|2025-11-14 12:32:50|1087||1087||1087||1087||2150
1763123580000|2025-11-14 12:33:00|||||||||1259
1763123590000|2025-11-14 12:33:10|||||||||2
1763123600000|2025-11-14 12:33:20|||||||||932
1763123610000|2025-11-14 12:33:30|1087.5|1087|1088|1087|1088|1087|1087.5|1087|632
1763123620000|2025-11-14 12:33:40|||||||||1144
1763123630000|2025-11-14 12:33:50|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|1652
1763123640000|2025-11-14 12:34:00|||||||||2983
1763123650000|2025-11-14 12:34:10|||||||||56
1763123660000|2025-11-14 12:34:20|||||||||184
1763123670000|2025-11-14 12:34:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3807
1763123680000|2025-11-14 12:34:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|874
1763123690000|2025-11-14 12:34:50|||||||||50
1763123700000|2025-11-14 12:35:00|1088.5||1088.5||1088.5||1088.5||15046
1763123720000|2025-11-14 12:35:20||1088||1088||1088||1088|1
1763123730000|2025-11-14 12:35:30|1089||1089||1089||1089||2318
1763123740000|2025-11-14 12:35:40|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|23510
1763123750000|2025-11-14 12:35:50|||||||||900
1763123760000|2025-11-14 12:36:00|||||||||267
1763123770000|2025-11-14 12:36:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|21
1763123780000|2025-11-14 12:36:20|1088||1088||1088||1088||1308
1763123790000|2025-11-14 12:36:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|807
1763123800000|2025-11-14 12:36:40|||||||||8
1763123810000|2025-11-14 12:36:50|||||||||9
1763123820000|2025-11-14 12:37:00|1088||1088||1088||1088||36
1763123830000|2025-11-14 12:37:10|||||||||1113
1763123840000|2025-11-14 12:37:20|1088.5||1088.5||1088.5||1088.5||9
1763123850000|2025-11-14 12:37:30|||||||||3
1763123860000|2025-11-14 12:37:40|||||||||83
1763123870000|2025-11-14 12:37:50|1089|1088|1089|1088|1089|1088|1089|1088|181
1763123880000|2025-11-14 12:38:00|||||||||397
1763123890000|2025-11-14 12:38:10|||||||||23
1763123900000|2025-11-14 12:38:20|||||||||150
1763123910000|2025-11-14 12:38:30|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|2164
1763123920000|2025-11-14 12:38:40||1087||1087||1087||1087|260
1763123940000|2025-11-14 12:39:00||1087.5||1087.5||1087.5||1087.5|188
1763123950000|2025-11-14 12:39:10|||||||||927
1763123960000|2025-11-14 12:39:20|||||||||5
1763123970000|2025-11-14 12:39:30|||||||||1
1763123980000|2025-11-14 12:39:40||1087||1087||1087||1087|15
1763123990000|2025-11-14 12:39:50|1087.5||1087.5||1087.5||1087.5||50
1763124000000|2025-11-14 12:40:00|||||||||3
1763124010000|2025-11-14 12:40:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5468
1763124020000|2025-11-14 12:40:20|1087.5||1087||1087.5||1087||1107
1763124030000|2025-11-14 12:40:30|||||||||11
1763124040000|2025-11-14 12:40:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|691
1763124050000|2025-11-14 12:40:50|1087||1086.5||1087||1086.5||18
1763124060000|2025-11-14 12:41:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1397
1763124070000|2025-11-14 12:41:10|||||||||96
1763124080000|2025-11-14 12:41:20|||||||||696
1763124090000|2025-11-14 12:41:30||1086||1086||1086||1086|129
1763124100000|2025-11-14 12:41:40|1086.5||1087||1087||1086.5||91
1763124110000|2025-11-14 12:41:50|1086.5||1086.5||1086.5||1086.5||5
1763124120000|2025-11-14 12:42:00|||||||||39
1763124130000|2025-11-14 12:42:10|||||||||100
1763124140000|2025-11-14 12:42:20|||||||||737
1763124150000|2025-11-14 12:42:30|||||||||65
1763124160000|2025-11-14 12:42:40|||||||||73
1763124170000|2025-11-14 12:42:50||1085.5||1085.5||1085.5||1085.5|189
1763124180000|2025-11-14 12:43:00||1086||1086||1086||1086|59
1763124190000|2025-11-14 12:43:10|||||||||564
1763124200000|2025-11-14 12:43:20|||||||||283
1763124210000|2025-11-14 12:43:30|||||||||10
1763124220000|2025-11-14 12:43:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2082
1763124230000|2025-11-14 12:43:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|107
1763124240000|2025-11-14 12:44:00|1087|1085|1086|1085|1087|1085|1086|1085|2563
1763124250000|2025-11-14 12:44:10|||||||||97
1763124260000|2025-11-14 12:44:20|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|2200
1763124270000|2025-11-14 12:44:30|||||||||79
1763124280000|2025-11-14 12:44:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|896
1763124290000|2025-11-14 12:44:50|||||||||215
1763124300000|2025-11-14 12:45:00|||||||||335
1763124310000|2025-11-14 12:45:10|||||||||3489
1763124320000|2025-11-14 12:45:20|||||||||9
1763124330000|2025-11-14 12:45:30|||||||||122
1763124340000|2025-11-14 12:45:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|542
1763124350000|2025-11-14 12:45:50|||||||||21
1763124360000|2025-11-14 12:46:00|1086.5||1086.5||1086.5||1086.5||3
1763124370000|2025-11-14 12:46:10||1086||1086||1086||1086|71
1763124380000|2025-11-14 12:46:20||1085.5||1085.5||1085.5||1085.5|25
1763124390000|2025-11-14 12:46:30|||||||||21
1763124400000|2025-11-14 12:46:40|||||||||8
1763124410000|2025-11-14 12:46:50||1086||1086||1086||1086|14
1763124420000|2025-11-14 12:47:00||1085.5||1085.5||1085.5||1085.5|124
1763124430000|2025-11-14 12:47:10|||||||||136
1763124440000|2025-11-14 12:47:20|||||||||913
1763124450000|2025-11-14 12:47:30|||||||||100
1763124460000|2025-11-14 12:47:40|||||||||4010
1763124470000|2025-11-14 12:47:50|||||||||12
1763124480000|2025-11-14 12:48:00|1087|1086|1087|1086.5|1087|1086.5|1087|1086|7536
1763124490000|2025-11-14 12:48:10|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|1667
1763124500000|2025-11-14 12:48:20|1087||1087||1087||1087||4128
1763124510000|2025-11-14 12:48:30|||||||||170
1763124520000|2025-11-14 12:48:40|||||||||118
1763124530000|2025-11-14 12:48:50||1086||1086||1086||1086|113
1763124540000|2025-11-14 12:49:00|1086.5||1086.5||1086.5||1086.5||582
1763124550000|2025-11-14 12:49:10|||||||||3387
1763124560000|2025-11-14 12:49:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1953
1763124570000|2025-11-14 12:49:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1290
1763124580000|2025-11-14 12:49:40|||||||||55
1763124590000|2025-11-14 12:49:50|||||||||437
1763124600000|2025-11-14 12:50:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1763124610000|2025-11-14 12:50:10|||||||||1835
1763124620000|2025-11-14 12:50:20||1086||1086||1086||1086|21
1763124640000|2025-11-14 12:50:40|1086.5||1086.5||1086.5||1086.5||29
1763124650000|2025-11-14 12:50:50|||||||||1
1763124660000|2025-11-14 12:51:00|||||||||15758
1763124670000|2025-11-14 12:51:10|||||||||20
1763124680000|2025-11-14 12:51:20|||||||||282
1763124690000|2025-11-14 12:51:30|||||||||6
1763124700000|2025-11-14 12:51:40|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|1724
1763124710000|2025-11-14 12:51:50|||||||||2042
1763124720000|2025-11-14 12:52:00|||||||||18
1763124730000|2025-11-14 12:52:10|||||||||19
1763124740000|2025-11-14 12:52:20|||||||||449
1763124750000|2025-11-14 12:52:30|||||||||116
1763124760000|2025-11-14 12:52:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|189
1763124770000|2025-11-14 12:52:50|||||||||3
1763124780000|2025-11-14 12:53:00|||||||||3
1763124790000|2025-11-14 12:53:10|||||||||3
1763124800000|2025-11-14 12:53:20|||||||||1
1763124810000|2025-11-14 12:53:30|||||||||1211
1763124820000|2025-11-14 12:53:40|1086.5|1086|1087|1086|1087|1086|1086.5|1086|5
1763124830000|2025-11-14 12:53:50|||||||||121
1763124840000|2025-11-14 12:54:00|||||||||46
1763124850000|2025-11-14 12:54:10|||||||||13
1763124860000|2025-11-14 12:54:20|1086.5||1087||1087||1086.5||2338
1763124870000|2025-11-14 12:54:30|||||||||1
1763124880000|2025-11-14 12:54:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|647
1763124890000|2025-11-14 12:54:50|||||||||54
1763124900000|2025-11-14 12:55:00|||||||||24
1763124910000|2025-11-14 12:55:10|||||||||13
1763124920000|2025-11-14 12:55:20|||||||||44
1763124930000|2025-11-14 12:55:30|||||||||4
1763124940000|2025-11-14 12:55:40|||||||||108
1763124950000|2025-11-14 12:55:50|||||||||1100
1763124960000|2025-11-14 12:56:00|1087||1087||1087||1087||9
1763124970000|2025-11-14 12:56:10||1086||1086||1086||1086|8
1763124980000|2025-11-14 12:56:20||1086.5||1086.5||1086.5||1086.5|41
1763124990000|2025-11-14 12:56:30|||||||||43
1763125010000|2025-11-14 12:56:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|91
1763125020000|2025-11-14 12:57:00|||||||||211
1763125030000|2025-11-14 12:57:10|||||||||375
1763125040000|2025-11-14 12:57:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1763125050000|2025-11-14 12:57:30|||||||||1
1763125060000|2025-11-14 12:57:40|||||||||99
1763125070000|2025-11-14 12:57:50|1087.5|1086.5|1087|1086|1087.5|1086.5|1087|1086|0
1763125080000|2025-11-14 12:58:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125090000|2025-11-14 12:58:10|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125100000|2025-11-14 12:58:20|1087|1086|1087|1086|1087.5|1086.5|1087|1086|0
1763125110000|2025-11-14 12:58:30|1087.5|1086.5|1087|1086|1087.5|1086.5|1087|1086|0
1763125120000|2025-11-14 12:58:40|1087.5|1086.5|1088|1086.5|1088|1086.5|1087|1086|433
1763125130000|2025-11-14 12:58:50|1087.5|1086|1088|1086.5|1088|1086.5|1087.5|1086|0
1763125140000|2025-11-14 12:59:00|1087.5|1086|1087.5|1086|1088|1086.5|1087.5|1086|0
1763125150000|2025-11-14 12:59:10|1088|1086.5|1087.5|1086|1088|1086.5|1087.5|1086|0
1763125160000|2025-11-14 12:59:20|1088|1086.5|1088|1086.5|1088|1086.5|1087.5|1086|0
1763125170000|2025-11-14 12:59:30|1087|1086|1087|1086|1087.5|1086.5|1087|1086|0
1763125180000|2025-11-14 12:59:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125190000|2025-11-14 12:59:50|1088|1086|1087.5|1086|1088|1086.5|1087.5|1086|0
1763125200000|2025-11-14 13:00:00|1088|1086.5|1087.5|1086|1088|1086.5|1087.5|1086|0
1763125210000|2025-11-14 13:00:10|1088|1086.5|1087|1085.5|1088|1086.5|1087|1085.5|0
1763125220000|2025-11-14 13:00:20|1087.5|1086|1087|1086|1087.5|1086|1086.5|1085.5|1438
1763125230000|2025-11-14 13:00:30|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125240000|2025-11-14 13:00:40|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125250000|2025-11-14 13:00:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125260000|2025-11-14 13:01:00|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|0
1763125270000|2025-11-14 13:01:10|1087|1086|1087.5|1086.5|1087.5|1086.5|1086.5|1085.5|0
1763125280000|2025-11-14 13:01:20|1087|1086|1087|1086|1087.5|1086.5|1087|1086|0
1763125290000|2025-11-14 13:01:30|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|0
1763125300000|2025-11-14 13:01:40|1087|1086|1087|1086|1087|1086|1086.5|1085.5|0
1763125310000|2025-11-14 13:01:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125320000|2025-11-14 13:02:00|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125330000|2025-11-14 13:02:10|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|0
1763125340000|2025-11-14 13:02:20|1087|1086|1087|1086|1087|1086|1086.5|1085.5|0
1763125350000|2025-11-14 13:02:30|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125360000|2025-11-14 13:02:40|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125370000|2025-11-14 13:02:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125380000|2025-11-14 13:03:00|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125390000|2025-11-14 13:03:10|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125400000|2025-11-14 13:03:20|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|0
1763125410000|2025-11-14 13:03:30|1087|1086|1087|1086|1087|1086|1087|1086|0
1763125420000|2025-11-14 13:03:40|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|0
1763125430000|2025-11-14 13:03:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|0
1763125440000|2025-11-14 13:04:00|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1085.5|0
1763125450000|2025-11-14 13:04:10|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125460000|2025-11-14 13:04:20|1087|1086|1087.5|1086.5|1088|1086.5|1087|1086|41
1763125470000|2025-11-14 13:04:30|1087|1086|1087|1086|1087.5|1086.5|1087|1086|0
1763125480000|2025-11-14 13:04:40|1087.5|1086.5|1088.5|1087|1088.5|1087|1087.5|1086.5|384
1763125490000|2025-11-14 13:04:50|1088|1086.5|1088.5|1087|1088.5|1087|1088|1086.5|0
1763125500000|2025-11-14 13:05:00|1088|1086.5|1088|1086.5|1088.5|1087|1088|1086.5|0
1763125510000|2025-11-14 13:05:10|1088.5|1087|1088|1087|1088.5|1087.5|1088|1086.5|0
1763125520000|2025-11-14 13:05:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|0
1763125530000|2025-11-14 13:05:30|1088|1087|1087.5|1086.5|1088.5|1087|1087.5|1086.5|0
1763125540000|2025-11-14 13:05:40|1088|1087|1087.5|1086.5|1088|1087|1087.5|1086.5|0
1763125550000|2025-11-14 13:05:50|1088|1087|1088|1087|1088|1087|1088|1087|0
1763125560000|2025-11-14 13:06:00|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|0
1763125570000|2025-11-14 13:06:10|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|0
1763125580000|2025-11-14 13:06:20|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|0
1763125590000|2025-11-14 13:06:30|1088|1087|1087.5|1086.5|1088|1087|1087|1086|666
1763125600000|2025-11-14 13:06:40|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125610000|2025-11-14 13:06:50|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125620000|2025-11-14 13:07:00|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|0
1763125630000|2025-11-14 13:07:10|1087|1086|1086.5|1085.5|1087.5|1086.5|1086.5|1085.5|419
1763125640000|2025-11-14 13:07:20|1087|1086|1087|1086|1087|1086|1086.5|1085.5|0
1763125650000|2025-11-14 13:07:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1084.5|0
1763125660000|2025-11-14 13:07:40|1086|1085|1086|1085|1086.5|1085.5|1086|1085|0
1763125670000|2025-11-14 13:07:50|1086.5|1085.5|1086|1085|1086.5|1085.5|1085.5|1084.5|40
1763125680000|2025-11-14 13:08:00|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|832
1763125690000|2025-11-14 13:08:10|1085.5|1084.5|1085.5|1084.5|1086|1085|1085.5|1084.5|0
1763125700000|2025-11-14 13:08:20|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|0
1763125710000|2025-11-14 13:08:30|1086|1085|1086|1085|1086.5|1085.5|1085.5|1084.5|568
1763125720000|2025-11-14 13:08:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1763125730000|2025-11-14 13:08:50|1086|1085|1086.5|1085|1086.5|1085|1086|1084.5|33
1763125740000|2025-11-14 13:09:00|1086|1084.5|1086|1084.5|1086.5|1085|1086|1084.5|0
1763125750000|2025-11-14 13:09:10|1086.5|1085|1086|1084.5|1086.5|1085|1086|1084.5|0
1763125760000|2025-11-14 13:09:20|1086.5|1085|1086.5|1085|1086.5|1085|1086|1084.5|0
1763125770000|2025-11-14 13:09:30|1086|1084.5|1086.5|1085|1086.5|1085|1086|1084.5|0
1763125780000|2025-11-14 13:09:40|1086|1084.5|1086|1085|1086|1085|1085.5|1084.5|0
1763125790000|2025-11-14 13:09:50|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|0
1763125800000|2025-11-14 13:10:00|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|0
1763125810000|2025-11-14 13:10:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|0
1763125820000|2025-11-14 13:10:20|1086|1085|1086|1085|1086|1085|1086|1085|0
1763125830000|2025-11-14 13:10:30|1085.5|1084.5|1085.5|1084.5|1086|1085|1085.5|1084.5|0
1763125840000|2025-11-14 13:10:40|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|0
1763125850000|2025-11-14 13:10:50|1086|1085|1086|1085|1086|1085|1085.5|1084.5|0
1763125860000|2025-11-14 13:11:00|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|0
1763125870000|2025-11-14 13:11:10|1085.5|1084.5|1085.5|1084.5|1086|1085|1085.5|1084.5|0
1763125880000|2025-11-14 13:11:20|1086|1085|1085|1084|1086|1085|1085|1084|421
1763125890000|2025-11-14 13:11:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084|0
1763125900000|2025-11-14 13:11:40|1085|1084|1085|1084|1085.5|1084.5|1085|1084|0
1763125910000|2025-11-14 13:11:50|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|0
1763125920000|2025-11-14 13:12:00|1085.5|1084.5|1085|1084|1085.5|1084.5|1084.5|1083.5|1
1763125930000|2025-11-14 13:12:10|1084.5|1083.5|1085|1084|1085|1084|1084.5|1083.5|0
1763125940000|2025-11-14 13:12:20|1084.5|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1763125950000|2025-11-14 13:12:30|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1763125960000|2025-11-14 13:12:40|1085|1084|1085|1084|1085|1084|1084.5|1083.5|0
1763125970000|2025-11-14 13:12:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1763125980000|2025-11-14 13:13:00|1086|1085|1087|1085.5|1087|1085.5|1085.5|1084.5|173
1763125990000|2025-11-14 13:13:10|1086.5|1085|1087|1085.5|1087|1085.5|1086.5|1085|0
1763126000000|2025-11-14 13:13:20|1086.5|1085|1087|1085.5|1087|1085.5|1086.5|1085|0
1763126010000|2025-11-14 13:13:30|1086||1086||1086||1086||381
1763126020000|2025-11-14 13:13:40|||||||||44
1763126030000|2025-11-14 13:13:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1140
1763126040000|2025-11-14 13:14:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|367
1763126050000|2025-11-14 13:14:10|1087|1086|1087|1086|1087|1086|1087|1086|2460
1763126060000|2025-11-14 13:14:20|1086.5|1085.5|1086.5|1085.5|1087|1085.5|1086.5|1085.5|95
1763126070000|2025-11-14 13:14:30|||||||||922
1763126080000|2025-11-14 13:14:40|||||||||9
1763126090000|2025-11-14 13:14:50||1086||1086||1086||1086|387
1763126100000|2025-11-14 13:15:00|||||||||1
1763126110000|2025-11-14 13:15:10|||||||||5
1763126120000|2025-11-14 13:15:20|||||||||109
1763126130000|2025-11-14 13:15:30|||||||||2
1763126140000|2025-11-14 13:15:40|||||||||567
1763126150000|2025-11-14 13:15:50|||||||||14
1763126160000|2025-11-14 13:16:00|||||||||2930
1763126180000|2025-11-14 13:16:20|||||||||16
1763126190000|2025-11-14 13:16:30|||||||||322
1763126200000|2025-11-14 13:16:40|||||||||2828
1763126210000|2025-11-14 13:16:50||1085.5||1085.5||1085.5||1085.5|2200
1763126220000|2025-11-14 13:17:00|1086||1086||1086||1086||408
1763126230000|2025-11-14 13:17:10|||||||||18
1763126240000|2025-11-14 13:17:20|||||||||1
1763126250000|2025-11-14 13:17:30|||||||||20
1763126270000|2025-11-14 13:17:50|||||||||100
1763126280000|2025-11-14 13:18:00|||||||||2
1763126290000|2025-11-14 13:18:10|||||||||1
1763126300000|2025-11-14 13:18:20|||||||||1517
1763126320000|2025-11-14 13:18:40|||||||||126
1763126330000|2025-11-14 13:18:50|||||||||33
1763126340000|2025-11-14 13:19:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|563
1763126350000|2025-11-14 13:19:10|||||||||58
1763126360000|2025-11-14 13:19:20|||||||||6005
1763126370000|2025-11-14 13:19:30|||||||||4606
1763126380000|2025-11-14 13:19:40|||||||||11008
1763126390000|2025-11-14 13:19:50|||||||||1654
1763126400000|2025-11-14 13:20:00|||||||||5
1763126410000|2025-11-14 13:20:10|||||||||19
1763126420000|2025-11-14 13:20:20|||||||||17008
1763126430000|2025-11-14 13:20:30|||||||||7
1763126440000|2025-11-14 13:20:40|||||||||36
1763126450000|2025-11-14 13:20:50|||||||||2288
1763126460000|2025-11-14 13:21:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|221
1763126470000|2025-11-14 13:21:10|||||||||238
1763126480000|2025-11-14 13:21:20|||||||||46
1763126490000|2025-11-14 13:21:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|769
1763126500000|2025-11-14 13:21:40|||||||||229
1763126510000|2025-11-14 13:21:50|||||||||12
1763126520000|2025-11-14 13:22:00|||||||||107
1763126530000|2025-11-14 13:22:10|||||||||66
1763126540000|2025-11-14 13:22:20|||||||||144
1763126550000|2025-11-14 13:22:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3143
1763126560000|2025-11-14 13:22:40|||||||||7
1763126580000|2025-11-14 13:23:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|147
1763126590000|2025-11-14 13:23:10|1086||1086||1086||1086||424
1763126600000|2025-11-14 13:23:20|||||||||3113
1763126610000|2025-11-14 13:23:30|||||||||101
1763126620000|2025-11-14 13:23:40|||||||||37
1763126630000|2025-11-14 13:23:50|||||||||201
1763126640000|2025-11-14 13:24:00|||||||||58
1763126650000|2025-11-14 13:24:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|325
1763126660000|2025-11-14 13:24:20|||||||||3
1763126670000|2025-11-14 13:24:30|||||||||1054
1763126680000|2025-11-14 13:24:40|||||||||2219
1763126690000|2025-11-14 13:24:50|1087||1087||1087||1087||361
1763126700000|2025-11-14 13:25:00|||||||||5
1763126710000|2025-11-14 13:25:10|||||||||1000
1763126720000|2025-11-14 13:25:20||1086.5||1086.5||1086.5||1086.5|563
1763126730000|2025-11-14 13:25:30|||||||||371
1763126740000|2025-11-14 13:25:40||1086||1086||1086||1086|1550
1763126750000|2025-11-14 13:25:50|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|329
1763126760000|2025-11-14 13:26:00|||||||||73
1763126770000|2025-11-14 13:26:10|||||||||1028
1763126780000|2025-11-14 13:26:20|||||||||1838
1763126790000|2025-11-14 13:26:30|||||||||275
1763126800000|2025-11-14 13:26:40|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|164
1763126810000|2025-11-14 13:26:50|||||||||44
1763126820000|2025-11-14 13:27:00|||||||||1761
1763126830000|2025-11-14 13:27:10|||||||||103
1763126840000|2025-11-14 13:27:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|41
1763126850000|2025-11-14 13:27:30|||||||||10
1763126860000|2025-11-14 13:27:40|||||||||19
1763126870000|2025-11-14 13:27:50|||||||||102
1763126880000|2025-11-14 13:28:00|||||||||551
1763126900000|2025-11-14 13:28:20|||||||||53
1763126910000|2025-11-14 13:28:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|681
1763126920000|2025-11-14 13:28:40|||||||||471
1763126930000|2025-11-14 13:28:50|||||||||470
1763126950000|2025-11-14 13:29:10|||||||||62
1763126960000|2025-11-14 13:29:20|1089.5||1089.5||1089.5||1089.5||460
1763126970000|2025-11-14 13:29:30|||||||||640
1763126980000|2025-11-14 13:29:40|||||||||218
1763127000000|2025-11-14 13:30:00||1089||1088.5||1089||1088.5|556
1763127020000|2025-11-14 13:30:20|1089|1088|1089|1088.5|1089|1088.5|1089|1088|1604
1763127030000|2025-11-14 13:30:30||1088||1088||1088||1088|2112
1763127040000|2025-11-14 13:30:40|||||||||265
1763127050000|2025-11-14 13:30:50|1088.5|1088.5|1089|1088.5|1089|1088.5|1088.5|1088.5|996
1763127060000|2025-11-14 13:31:00|1089.5||1089.5||1089.5||1089.5||1634
1763127070000|2025-11-14 13:31:10|1090|1089|1090|1089|1090|1089|1090|1089|73
1763127080000|2025-11-14 13:31:20|||||||||3
1763127090000|2025-11-14 13:31:30|1089.5|1089.5|1090|1089.5|1090|1089.5|1089.5|1089.5|1681
1763127100000|2025-11-14 13:31:40|1090.5|1090|1091|1090|1091|1090|1090|1090|1093
1763127110000|2025-11-14 13:31:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|942
1763127120000|2025-11-14 13:32:00|1090||1090||1090.5||1090||27685
1763127130000|2025-11-14 13:32:10|1090.5||1090||1090.5||1090||1
1763127140000|2025-11-14 13:32:20|||||||||8250
1763127150000|2025-11-14 13:32:30|1090.5||1090.5||1090.5||1090.5||149
1763127160000|2025-11-14 13:32:40|1090||1090||1090||1090||130
1763127170000|2025-11-14 13:32:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|457
1763127180000|2025-11-14 13:33:00|1091||1091||1091||1091||2294
1763127190000|2025-11-14 13:33:10|||||||||46
1763127200000|2025-11-14 13:33:20|||||||||1957
1763127210000|2025-11-14 13:33:30|||||||||15
1763127220000|2025-11-14 13:33:40|||||||||6139
1763127230000|2025-11-14 13:33:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|17
1763127240000|2025-11-14 13:34:00|1091||1091||1091||1091||275
1763127250000|2025-11-14 13:34:10|||||||||1
1763127260000|2025-11-14 13:34:20|||||||||38
1763127270000|2025-11-14 13:34:30|||||||||1823
1763127280000|2025-11-14 13:34:40|1092|1091|1091.5|1091|1092|1091|1091.5|1091|258
1763127290000|2025-11-14 13:34:50||1090.5||1090.5||1090.5||1090.5|97
1763127300000|2025-11-14 13:35:00||1091||1091||1091||1091|230
1763127310000|2025-11-14 13:35:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1774
1763127320000|2025-11-14 13:35:20|||||||||2
1763127330000|2025-11-14 13:35:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1763127340000|2025-11-14 13:35:40|||||||||30
1763127350000|2025-11-14 13:35:50|||||||||177
1763127360000|2025-11-14 13:36:00|||||||||506
1763127370000|2025-11-14 13:36:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4025
1763127380000|2025-11-14 13:36:20|||||||||6
1763127390000|2025-11-14 13:36:30|||||||||1368
1763127400000|2025-11-14 13:36:40|||||||||15
1763127410000|2025-11-14 13:36:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2136
1763127420000|2025-11-14 13:37:00|||||||||340
1763127430000|2025-11-14 13:37:10|1090||1090||1090||1090||2170
1763127440000|2025-11-14 13:37:20|||||||||3
1763127450000|2025-11-14 13:37:30|1089.5||1090||1090||1089.5||7453
1763127460000|2025-11-14 13:37:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1819
1763127470000|2025-11-14 13:37:50|1089|1088|1089|1088|1089|1088|1089|1088|150
1763127480000|2025-11-14 13:38:00|1088.5||1088.5||1088.5||1088.5||1
1763127490000|2025-11-14 13:38:10|||||||||706
1763127500000|2025-11-14 13:38:20|||||||||203
1763127510000|2025-11-14 13:38:30|||||||||2476
1763127520000|2025-11-14 13:38:40|||||||||87
1763127540000|2025-11-14 13:39:00|||||||||1892
1763127560000|2025-11-14 13:39:20|||||||||7603
1763127570000|2025-11-14 13:39:30|||||||||1640
1763127580000|2025-11-14 13:39:40|||||||||2527
1763127590000|2025-11-14 13:39:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2266
1763127600000|2025-11-14 13:40:00|||||||||1128
1763127610000|2025-11-14 13:40:10|||||||||54
1763127620000|2025-11-14 13:40:20|||||||||5589
1763127640000|2025-11-14 13:40:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|324
1763127650000|2025-11-14 13:40:50|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|1713
1763127660000|2025-11-14 13:41:00|1088.5|1087|1088|1087|1088.5|1087|1088|1087|432
1763127680000|2025-11-14 13:41:20|||||||||15
1763127690000|2025-11-14 13:41:30|||||||||9
1763127700000|2025-11-14 13:41:40|||||||||91
1763127710000|2025-11-14 13:41:50||1087.5||1087.5||1087.5||1087.5|956
1763127720000|2025-11-14 13:42:00|||||||||10
1763127730000|2025-11-14 13:42:10|||||||||22
1763127740000|2025-11-14 13:42:20|||||||||457
1763127750000|2025-11-14 13:42:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1467
1763127760000|2025-11-14 13:42:40|||||||||1922
1763127780000|2025-11-14 13:43:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1763127790000|2025-11-14 13:43:10||1087||1087||1087||1087|1869
1763127810000|2025-11-14 13:43:30|||||||||9
1763127820000|2025-11-14 13:43:40|||||||||12
1763127830000|2025-11-14 13:43:50|||||||||562
1763127840000|2025-11-14 13:44:00|||||||||181
1763127850000|2025-11-14 13:44:10|||||||||38
1763127860000|2025-11-14 13:44:20|||||||||189
1763127870000|2025-11-14 13:44:30|||||||||5
1763127880000|2025-11-14 13:44:40|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087.5|384
1763127890000|2025-11-14 13:44:50||1087||1087.5||1087.5||1087|3
1763127900000|2025-11-14 13:45:00|||||||||47
1763127910000|2025-11-14 13:45:10|||||||||14
1763127920000|2025-11-14 13:45:20|||||||||20
1763127930000|2025-11-14 13:45:30|||||||||500
1763127940000|2025-11-14 13:45:40|||||||||177
1763127960000|2025-11-14 13:46:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1378
1763127970000|2025-11-14 13:46:10|||||||||549
1763127980000|2025-11-14 13:46:20|||||||||2397
1763127990000|2025-11-14 13:46:30|||||||||1160
1763128000000|2025-11-14 13:46:40|||||||||259
1763128010000|2025-11-14 13:46:50|1088||1088||1088||1088||32
1763128020000|2025-11-14 13:47:00|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|116
1763128030000|2025-11-14 13:47:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|671
1763128040000|2025-11-14 13:47:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1029
1763128050000|2025-11-14 13:47:30|||||||||31
1763128060000|2025-11-14 13:47:40|||||||||506
1763128070000|2025-11-14 13:47:50|||||||||776
1763128080000|2025-11-14 13:48:00|||||||||10
1763128090000|2025-11-14 13:48:10|||||||||948
1763128100000|2025-11-14 13:48:20|||||||||589
1763128110000|2025-11-14 13:48:30|1090||1089.5||1090||1089.5||2144
1763128120000|2025-11-14 13:48:40|||||||||843
1763128130000|2025-11-14 13:48:50|1090||1089.5||1090||1089.5||248
1763128140000|2025-11-14 13:49:00|1090||1090||1090||1090||472
1763128150000|2025-11-14 13:49:10|1089.5||1089.5||1089.5||1089.5||99
1763128160000|2025-11-14 13:49:20|||||||||196
1763128170000|2025-11-14 13:49:30|1090||1089.5||1090||1089.5||38401
1763128180000|2025-11-14 13:49:40|||||||||484
1763128190000|2025-11-14 13:49:50|1090||1089.5||1090||1089.5||306
1763128200000|2025-11-14 13:50:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|258
1763128210000|2025-11-14 13:50:10||1089||1089||1089||1089|3
1763128220000|2025-11-14 13:50:20|||||||||70
1763128230000|2025-11-14 13:50:30|||||||||1148
1763128240000|2025-11-14 13:50:40|||||||||2
1763128250000|2025-11-14 13:50:50|||||||||100
1763128260000|2025-11-14 13:51:00|||||||||45
1763128270000|2025-11-14 13:51:10|||||||||4592
1763128280000|2025-11-14 13:51:20||1089.5||1089.5||1089.5||1089.5|1482
1763128290000|2025-11-14 13:51:30|||||||||3595
1763128300000|2025-11-14 13:51:40|||||||||1
1763128310000|2025-11-14 13:51:50|||||||||638
1763128320000|2025-11-14 13:52:00|||||||||21
1763128330000|2025-11-14 13:52:10|||||||||1217
1763128340000|2025-11-14 13:52:20|1090.5||1090.5||1090.5||1090.5||2559
1763128350000|2025-11-14 13:52:30|||||||||1322
1763128360000|2025-11-14 13:52:40|1090||1090.5||1090.5||1090||76
1763128370000|2025-11-14 13:52:50|1090|1089|1090|1089|1090|1089|1090|1089|452
1763128380000|2025-11-14 13:53:00|||||||||50
1763128390000|2025-11-14 13:53:10|1089.5||1089.5||1089.5||1089.5||13
1763128400000|2025-11-14 13:53:20|||||||||178
1763128410000|2025-11-14 13:53:30|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|19
1763128420000|2025-11-14 13:53:40|||||||||71
1763128430000|2025-11-14 13:53:50|||||||||373
1763128440000|2025-11-14 13:54:00|||||||||95
1763128450000|2025-11-14 13:54:10|||||||||235
1763128460000|2025-11-14 13:54:20|||||||||72
1763128480000|2025-11-14 13:54:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|512
1763128490000|2025-11-14 13:54:50|||||||||40
1763128500000|2025-11-14 13:55:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1005
1763128510000|2025-11-14 13:55:10|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|5844
1763128520000|2025-11-14 13:55:20|||||||||17
1763128540000|2025-11-14 13:55:40|1091||1091||1091||1091||3108
1763128550000|2025-11-14 13:55:50|||||||||5
1763128560000|2025-11-14 13:56:00|||||||||2
1763128570000|2025-11-14 13:56:10|1091.5||1091.5||1091.5||1091.5||180
1763128580000|2025-11-14 13:56:20||1091||1091||1091||1091|10
1763128590000|2025-11-14 13:56:30|||||||||1112
1763128600000|2025-11-14 13:56:40|||||||||538
1763128620000|2025-11-14 13:57:00|||||||||43
1763128630000|2025-11-14 13:57:10|||||||||161
1763128640000|2025-11-14 13:57:20||1090.5||1090.5||1090.5||1090.5|33
1763128650000|2025-11-14 13:57:30|||||||||21
1763128660000|2025-11-14 13:57:40||1091||1091||1091||1091|9157
1763128670000|2025-11-14 13:57:50||1090.5||1090.5||1090.5||1090.5|3481
1763128680000|2025-11-14 13:58:00|||||||||256
1763128690000|2025-11-14 13:58:10|||||||||55
1763128700000|2025-11-14 13:58:20|1091||1091||1091||1091||160
1763128710000|2025-11-14 13:58:30|||||||||2093
1763128720000|2025-11-14 13:58:40|1091.5||1091.5||1091.5||1091.5||38
1763128730000|2025-11-14 13:58:50|1091||1091||1091.5||1091||761
1763128740000|2025-11-14 13:59:00|||||||||16503
1763128750000|2025-11-14 13:59:10|||||||||3083
1763128760000|2025-11-14 13:59:20|||||||||20
1763128780000|2025-11-14 13:59:40|||||||||8
1763128790000|2025-11-14 13:59:50|||||||||550
1763128800000|2025-11-14 14:00:00|||||||||443
1763128810000|2025-11-14 14:00:10|||||||||1207
1763128820000|2025-11-14 14:00:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|103
1763128830000|2025-11-14 14:00:30|||||||||576
1763128840000|2025-11-14 14:00:40|||||||||100
1763128850000|2025-11-14 14:00:50|||||||||9115
1763128860000|2025-11-14 14:01:00|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|474
1763128870000|2025-11-14 14:01:10|||||||||5
1763128880000|2025-11-14 14:01:20|||||||||374
1763128890000|2025-11-14 14:01:30|1091||1091||1091||1091||18
1763128900000|2025-11-14 14:01:40|||||||||601
1763128920000|2025-11-14 14:02:00|||||||||538
1763128930000|2025-11-14 14:02:10||1090||1090||1090||1090|284
1763128940000|2025-11-14 14:02:20|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|12
1763128950000|2025-11-14 14:02:30|||||||||281
1763128960000|2025-11-14 14:02:40|1090.5||1090.5||1090.5||1090.5||3091
1763128970000|2025-11-14 14:02:50|||||||||82
1763128980000|2025-11-14 14:03:00||1090||1090||1090||1090|323
1763128990000|2025-11-14 14:03:10|||||||||1987
1763129000000|2025-11-14 14:03:20|||||||||1
1763129010000|2025-11-14 14:03:30|||||||||102
1763129020000|2025-11-14 14:03:40|||||||||869
1763129030000|2025-11-14 14:03:50|1091.5|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|17
1763129040000|2025-11-14 14:04:00|1091.5||1091.5||1091.5||1091.5||197
1763129050000|2025-11-14 14:04:10||1091||1091||1091||1091|1
1763129060000|2025-11-14 14:04:20|||||||||1598
1763129070000|2025-11-14 14:04:30|||||||||395
1763129080000|2025-11-14 14:04:40|||||||||216
1763129090000|2025-11-14 14:04:50|1092||1092||1092||1092||358
1763129100000|2025-11-14 14:05:00|1091.5|1091.5|1092|1091.5|1092|1091.5|1091.5|1091.5|26
1763129110000|2025-11-14 14:05:10|||||||||434
1763129120000|2025-11-14 14:05:20|||||||||117
1763129130000|2025-11-14 14:05:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|165
1763129140000|2025-11-14 14:05:40|||||||||187
1763129150000|2025-11-14 14:05:50|||||||||18229
1763129160000|2025-11-14 14:06:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|866
1763129170000|2025-11-14 14:06:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2418
1763129180000|2025-11-14 14:06:20|||||||||1554
1763129190000|2025-11-14 14:06:30||1090.5||1091||1091||1090.5|564
1763129200000|2025-11-14 14:06:40|||||||||101
1763129210000|2025-11-14 14:06:50|||||||||1829
1763129220000|2025-11-14 14:07:00|||||||||2
1763129230000|2025-11-14 14:07:10|||||||||2238
1763129240000|2025-11-14 14:07:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1251
1763129250000|2025-11-14 14:07:30|||||||||5
1763129260000|2025-11-14 14:07:40|||||||||1
1763129270000|2025-11-14 14:07:50|||||||||400
1763129280000|2025-11-14 14:08:00|||||||||406
1763129290000|2025-11-14 14:08:10|||||||||14
1763129300000|2025-11-14 14:08:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|494
1763129310000|2025-11-14 14:08:30|||||||||60
1763129320000|2025-11-14 14:08:40|||||||||28
1763129330000|2025-11-14 14:08:50|||||||||5
1763129340000|2025-11-14 14:09:00|||||||||126
1763129350000|2025-11-14 14:09:10|||||||||2690
1763129360000|2025-11-14 14:09:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|345
1763129370000|2025-11-14 14:09:30|||||||||56
1763129380000|2025-11-14 14:09:40|||||||||1
1763129390000|2025-11-14 14:09:50||1089.5||1089.5||1089.5||1089.5|171
1763129400000|2025-11-14 14:10:00|||||||||1869
1763129410000|2025-11-14 14:10:10|||||||||10
1763129420000|2025-11-14 14:10:20|1090||1090||1090||1090||67
1763129430000|2025-11-14 14:10:30|||||||||307
1763129440000|2025-11-14 14:10:40|||||||||1107
1763129450000|2025-11-14 14:10:50|||||||||1643
1763129460000|2025-11-14 14:11:00|||||||||1
1763129470000|2025-11-14 14:11:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|228
1763129480000|2025-11-14 14:11:20|||||||||1
1763129490000|2025-11-14 14:11:30|||||||||1
1763129500000|2025-11-14 14:11:40|||||||||15
1763129510000|2025-11-14 14:11:50|||||||||19
1763129520000|2025-11-14 14:12:00|||||||||661
1763129530000|2025-11-14 14:12:10|||||||||876
1763129540000|2025-11-14 14:12:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1763129550000|2025-11-14 14:12:30|||||||||131
1763129560000|2025-11-14 14:12:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1829
1763129570000|2025-11-14 14:12:50|||||||||1326
1763129580000|2025-11-14 14:13:00|||||||||460
1763129590000|2025-11-14 14:13:10|||||||||18
1763129600000|2025-11-14 14:13:20|||||||||16
1763129610000|2025-11-14 14:13:30|||||||||17
1763129620000|2025-11-14 14:13:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4745
1763129630000|2025-11-14 14:13:50|||||||||381
1763129640000|2025-11-14 14:14:00|||||||||43
1763129650000|2025-11-14 14:14:10|||||||||3713
1763129660000|2025-11-14 14:14:20|||||||||2522
1763129680000|2025-11-14 14:14:40|||||||||2
1763129690000|2025-11-14 14:14:50|||||||||804
1763129700000|2025-11-14 14:15:00|||||||||6
1763129710000|2025-11-14 14:15:10|||||||||4811
1763129720000|2025-11-14 14:15:20|||||||||2196
1763129730000|2025-11-14 14:15:30|||||||||331
1763129740000|2025-11-14 14:15:40|||||||||49
1763129750000|2025-11-14 14:15:50|||||||||265
1763129760000|2025-11-14 14:16:00|||||||||109
1763129780000|2025-11-14 14:16:20|||||||||867
1763129790000|2025-11-14 14:16:30|||||||||387
1763129800000|2025-11-14 14:16:40|||||||||64
1763129810000|2025-11-14 14:16:50|||||||||5
1763129820000|2025-11-14 14:17:00|||||||||25
1763129830000|2025-11-14 14:17:10|||||||||463
1763129840000|2025-11-14 14:17:20|||||||||30
1763129850000|2025-11-14 14:17:30|||||||||46
1763129860000|2025-11-14 14:17:40|||||||||1125
1763129870000|2025-11-14 14:17:50|||||||||1
1763129880000|2025-11-14 14:18:00|||||||||1325
1763129890000|2025-11-14 14:18:10|||||||||1293
1763129900000|2025-11-14 14:18:20|1091||1091||1091||1091||576
1763129910000|2025-11-14 14:18:30|||||||||1
1763129920000|2025-11-14 14:18:40|||||||||3
1763129930000|2025-11-14 14:18:50|||||||||4
1763129940000|2025-11-14 14:19:00|||||||||3
1763129950000|2025-11-14 14:19:10|1090.5||1090.5||1090.5||1090.5||3117
1763129960000|2025-11-14 14:19:20|1091|1090.5|1091|1090.5|1091|1090.5|1090.5|1090.5|3991
1763129970000|2025-11-14 14:19:30|1091.5||1091.5||1091.5||1091.5||698
1763129980000|2025-11-14 14:19:40|1091||1091||1091||1091||0
1763129990000|2025-11-14 14:19:50|||||||||1675
1763130000000|2025-11-14 14:20:00|1091.5||1091.5||1091.5||1091.5||21932
1763130010000|2025-11-14 14:20:10|1091||1091||1091.5||1091||2488
1763130020000|2025-11-14 14:20:20|||||||||2
1763130030000|2025-11-14 14:20:30|1091.5|1091|1092.5|1091.5|1092.5|1091.5|1091.5|1091|835
1763130040000|2025-11-14 14:20:40|||||||||2952
1763130050000|2025-11-14 14:20:50|1092||1092||1092.5||1092||846
1763130060000|2025-11-14 14:21:00|||||||||250
1763130070000|2025-11-14 14:21:10|1092.5||1092||1092.5||1092||55
1763130080000|2025-11-14 14:21:20|1092.5||1092.5||1092.5||1092.5||89
1763130090000|2025-11-14 14:21:30|1093|1092|1093|1092|1093|1092|1093|1092|5
1763130100000|2025-11-14 14:21:40|||||||||118
1763130110000|2025-11-14 14:21:50||1092.5||1092.5||1092.5||1092.5|2075
1763130120000|2025-11-14 14:22:00|||||||||55
1763130130000|2025-11-14 14:22:10|||||||||16
1763130140000|2025-11-14 14:22:20|1093.5||1093.5||1093.5||1093.5||45
1763130150000|2025-11-14 14:22:30|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|389
1763130160000|2025-11-14 14:22:40||1092||1092||1092||1092|3534
1763130170000|2025-11-14 14:22:50|||||||||17
1763130180000|2025-11-14 14:23:00|||||||||555
1763130190000|2025-11-14 14:23:10|||||||||1206
1763130200000|2025-11-14 14:23:20|1093|1092.5|1093|1092|1093|1092.5|1093|1092|353
1763130210000|2025-11-14 14:23:30|||||||||5
1763130220000|2025-11-14 14:23:40|1092.5||1092.5||1092.5||1092.5||102
1763130230000|2025-11-14 14:23:50|||||||||1
1763130240000|2025-11-14 14:24:00|||||||||9
1763130250000|2025-11-14 14:24:10|||||||||42
1763130260000|2025-11-14 14:24:20|||||||||4839
1763130270000|2025-11-14 14:24:30|||||||||481
1763130290000|2025-11-14 14:24:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|447
1763130300000|2025-11-14 14:25:00|||||||||775
1763130310000|2025-11-14 14:25:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5268
1763130320000|2025-11-14 14:25:20|1092||1091.5||1092||1091.5||2856
1763130330000|2025-11-14 14:25:30|1092||1092||1092||1092||3509
1763130340000|2025-11-14 14:25:40|1091.5||1091.5||1091.5||1091.5||396
1763130350000|2025-11-14 14:25:50|||||||||478
1763130370000|2025-11-14 14:26:10|||||||||2
1763130380000|2025-11-14 14:26:20|||||||||1421
1763130390000|2025-11-14 14:26:30|||||||||238
1763130400000|2025-11-14 14:26:40|||||||||1470
1763130410000|2025-11-14 14:26:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|26
1763130420000|2025-11-14 14:27:00|||||||||1413
1763130430000|2025-11-14 14:27:10|||||||||139
1763130440000|2025-11-14 14:27:20|||||||||18
1763130450000|2025-11-14 14:27:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1008
1763130460000|2025-11-14 14:27:40|1093||1093||1093||1093||4058
1763130470000|2025-11-14 14:27:50|1092.5||1092.5||1092.5||1092.5||373
1763130480000|2025-11-14 14:28:00|||||||||1
1763130490000|2025-11-14 14:28:10|||||||||1000
1763130500000|2025-11-14 14:28:20|||||||||6931
1763130510000|2025-11-14 14:28:30|||||||||1033
1763130520000|2025-11-14 14:28:40|||||||||910
1763130540000|2025-11-14 14:29:00|||||||||5
1763130550000|2025-11-14 14:29:10|||||||||177
1763130560000|2025-11-14 14:29:20|1093||1093||1093||1093||285
1763130570000|2025-11-14 14:29:30||1092.5||1092||1092.5||1092|9
1763130580000|2025-11-14 14:29:40|||||||||4
1763130600000|2025-11-14 14:30:00|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1091.5|1091|5209
1763130610000|2025-11-14 14:30:10|1093|1092|1093|1092|1093|1092.5|1093|1092|1748
1763130620000|2025-11-14 14:30:20|1092.5||1092.5||1092.5||1092.5||4129
1763130630000|2025-11-14 14:30:30|1093|1093|1093.5|1093|1093.5|1093|1093|1093|13021
1763130640000|2025-11-14 14:30:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2004
1763130650000|2025-11-14 14:30:50||1092||1092||1092||1092|1893
1763130660000|2025-11-14 14:31:00|1092.5||1092.5||1092.5||1092.5||872
1763130670000|2025-11-14 14:31:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1104
1763130680000|2025-11-14 14:31:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|753
1763130690000|2025-11-14 14:31:30|1093.5||1093||1093.5||1093||1098
1763130700000|2025-11-14 14:31:40|||||||||9
1763130710000|2025-11-14 14:31:50|1093.5||1093.5||1093.5||1093.5||14
1763130720000|2025-11-14 14:32:00|1093||1093||1093||1093||1934
1763130730000|2025-11-14 14:32:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1706
1763130740000|2025-11-14 14:32:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1763130750000|2025-11-14 14:32:30|||||||||1156
1763130760000|2025-11-14 14:32:40||1091||1091||1091||1091|374
1763130770000|2025-11-14 14:32:50|1091.5||1091.5||1091.5||1091.5||4240
1763130780000|2025-11-14 14:33:00||1090.5||1090.5||1090.5||1090.5|251
1763130790000|2025-11-14 14:33:10|1091|1091|1091|1090.5|1091|1091|1091|1090.5|1773
1763130800000|2025-11-14 14:33:20|||||||||425
1763130810000|2025-11-14 14:33:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|58
1763130820000|2025-11-14 14:33:40|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|1165
1763130830000|2025-11-14 14:33:50|1090.5||1090.5||1090.5||1090.5||339
1763130840000|2025-11-14 14:34:00|1091|1090.5|1092|1091|1092|1091|1091|1090.5|1144
1763130850000|2025-11-14 14:34:10|1091.5||1091.5||1092||1091.5||6181
1763130860000|2025-11-14 14:34:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3
1763130870000|2025-11-14 14:34:30|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|475
1763130880000|2025-11-14 14:34:40|||||||||904
1763130890000|2025-11-14 14:34:50|1093|1093|1093|1092.5|1093.5|1093|1093|1092.5|1679
1763130900000|2025-11-14 14:35:00|1093.5||1093.5||1093.5||1093.5||1390
1763130910000|2025-11-14 14:35:10|1093|1093|1093|1092.5|1093|1093|1093|1092.5|78
1763130920000|2025-11-14 14:35:20|1093.5||1093.5||1093.5||1093.5||2723
1763130930000|2025-11-14 14:35:30|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|6500
1763130940000|2025-11-14 14:35:40|1095|1094|1095|1094|1095|1094|1095|1094|7210
1763130950000|2025-11-14 14:35:50|||||||||19699
1763130960000|2025-11-14 14:36:00|||||||||47
1763130970000|2025-11-14 14:36:10|1095.5|1094.5|1095.5|1094.5|1095.5|1095|1095.5|1094.5|1121
1763130980000|2025-11-14 14:36:20|1096|1095|1096|1095.5|1096|1095.5|1096|1095|3
1763130990000|2025-11-14 14:36:30|1096.5||1096.5||1096.5||1096||3009
1763131000000|2025-11-14 14:36:40|1097|1096|1097|1096|1097|1096|1097|1096|6058
1763131010000|2025-11-14 14:36:50|||||||||6
1763131020000|2025-11-14 14:37:00|1096.5||1097||1097||1096.5||2909
1763131030000|2025-11-14 14:37:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|50
1763131040000|2025-11-14 14:37:20|1098|1097|1097.5|1097|1098|1097|1097.5|1097|12
1763131050000|2025-11-14 14:37:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5158
1763131060000|2025-11-14 14:37:40|||||||||136
1763131070000|2025-11-14 14:37:50|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|2057
1763131080000|2025-11-14 14:38:00|1098|1097|1098|1097|1098|1097.5|1098|1096.5|2057
1763131090000|2025-11-14 14:38:10|||||||||1374
1763131100000|2025-11-14 14:38:20||1097.5||1097.5||1097.5||1097.5|52
1763131110000|2025-11-14 14:38:30|1097.5|1097|1098|1097|1098|1097|1097.5|1097|1114
1763131120000|2025-11-14 14:38:40|1097.5||1097.5||1097.5||1097.5||49
1763131130000|2025-11-14 14:38:50|||||||||294
1763131140000|2025-11-14 14:39:00|||||||||14
1763131150000|2025-11-14 14:39:10|||||||||363
1763131160000|2025-11-14 14:39:20|||||||||2074
1763131170000|2025-11-14 14:39:30|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|1033
1763131180000|2025-11-14 14:39:40||1096.5||1096.5||1096.5||1096.5|721
1763131190000|2025-11-14 14:39:50|||||||||7
1763131200000|2025-11-14 14:40:00|||||||||5
1763131210000|2025-11-14 14:40:10|1098|1097|1098|1097|1098|1097|1098|1097|3
1763131220000|2025-11-14 14:40:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|6096
1763131230000|2025-11-14 14:40:30|||||||||204
1763131240000|2025-11-14 14:40:40|||||||||1700
1763131250000|2025-11-14 14:40:50|1097||1097||1097||1097||11252
1763131260000|2025-11-14 14:41:00|1097.5|1097|1099.5|1099|1099.5|1099|1097.5|1097|6105
1763131270000|2025-11-14 14:41:10|1100|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098.5|631
1763131280000|2025-11-14 14:41:20||1099||1099||1099||1099|0
1763131290000|2025-11-14 14:41:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1763131300000|2025-11-14 14:41:40|1100.5||1100.5||1100.5||1100||2007
1763131310000|2025-11-14 14:41:50||1100||1100||1100||1100|283
1763131320000|2025-11-14 14:42:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1786
1763131330000|2025-11-14 14:42:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|520
1763131340000|2025-11-14 14:42:20|1101|1100.5|1101|1100|1101|1100.5|1101|1100|43
1763131350000|2025-11-14 14:42:30|1100.5||1101||1101||1100.5||26
1763131360000|2025-11-14 14:42:40|||||||||35038
1763131370000|2025-11-14 14:42:50|1100.5|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|434
1763131380000|2025-11-14 14:43:00|||||||||73
1763131390000|2025-11-14 14:43:10|||||||||2718
1763131400000|2025-11-14 14:43:20|||||||||73
1763131410000|2025-11-14 14:43:30|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|560
1763131420000|2025-11-14 14:43:40|1100||1100.5||1100.5||1100||3796
1763131430000|2025-11-14 14:43:50|1100||1100.5||1100.5||1100||141
1763131440000|2025-11-14 14:44:00|1100||1100||1100.5||1100||162
1763131450000|2025-11-14 14:44:10|1100.5|1100|1101|1100|1101|1100|1100.5|1100|6712
1763131460000|2025-11-14 14:44:20|1101.5|1101|1102|1101|1102|1101.5|1101.5|1101|2305
1763131470000|2025-11-14 14:44:30|1101.5||1102||1102||1101.5||1464
1763131480000|2025-11-14 14:44:40|||||||||24
1763131490000|2025-11-14 14:44:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|37777
1763131500000|2025-11-14 14:45:00|1102|1101|1101.5|1100.5|1102|1101|1101|1100.5|3159
1763131510000|2025-11-14 14:45:10||1101||1101||1101||1100.5|181
1763131520000|2025-11-14 14:45:20||1100.5||1100.5||1100.5||1100.5|1127
1763131530000|2025-11-14 14:45:30|||||||||6070
1763131540000|2025-11-14 14:45:40|||||||||1844
1763131550000|2025-11-14 14:45:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9450
1763131560000|2025-11-14 14:46:00|1103|1102.5|1104|1103.5|1104|1103.5|1103|1102.5|1695
1763131570000|2025-11-14 14:46:10||1103||1103.5||1103.5||1103|735
1763131580000|2025-11-14 14:46:20|1104.5|1104|1105.5|1104.5|1105.5|1104.5|1104.5|1104|73
1763131590000|2025-11-14 14:46:30||1105||1105||1105||1105|1159
1763131600000|2025-11-14 14:46:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|317
1763131610000|2025-11-14 14:46:50|||||||||18066
1763131620000|2025-11-14 14:47:00|||||||||6782
1763131630000|2025-11-14 14:47:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2753
1763131640000|2025-11-14 14:47:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|451
1763131650000|2025-11-14 14:47:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1763131660000|2025-11-14 14:47:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1384
1763131670000|2025-11-14 14:47:50|||||||||2309
1763131680000|2025-11-14 14:48:00|1105.5||1105.5||1105.5||1105.5||6698
1763131690000|2025-11-14 14:48:10||1105||1105||1105||1105|942
1763131700000|2025-11-14 14:48:20|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|11853
1763131710000|2025-11-14 14:48:30|||||||||37592
1763131720000|2025-11-14 14:48:40|||||||||56
1763131730000|2025-11-14 14:48:50|||||||||268
1763131740000|2025-11-14 14:49:00|1107.5|1107|1108|1107.5|1108.5|1107.5|1107.5|1107|5115
1763131750000|2025-11-14 14:49:10|1109|1108.5|1109|1108|1109|1108.5|1109|1108|14949
1763131760000|2025-11-14 14:49:20|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1108.5|5326
1763131770000|2025-11-14 14:49:30|||||||||36
1763131780000|2025-11-14 14:49:40|1109.5|1109|1110|1109|1110|1109|1109.5|1109|2645
1763131790000|2025-11-14 14:49:50|1111|1109.5|1111|1110|1111|1110|1111|1109|817
1763131800000|2025-11-14 14:50:00|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110|1109.5|3496
1763131810000|2025-11-14 14:50:10||1110||1109.5||1110||1109.5|238
1763131820000|2025-11-14 14:50:20|||||||||8
1763131830000|2025-11-14 14:50:30||1110||1109.5||1110||1109.5|2283
1763131840000|2025-11-14 14:50:40|1110|1109|1109.5|1109|1110|1109|1109.5|1109|3584
1763131850000|2025-11-14 14:50:50|1112|1111.5|1112|1111|1112|1111.5|1111.5|1110.5|9823
1763131860000|2025-11-14 14:51:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|2368
1763131870000|2025-11-14 14:51:10|1110.5|1110|1109.5|1108.5|1110.5|1110|1109.5|1108.5|1040
1763131880000|2025-11-14 14:51:20|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|324
1763131890000|2025-11-14 14:51:30||1108||1108||1108||1108|4
1763131900000|2025-11-14 14:51:40||1108.5||1108.5||1108.5||1108|449
1763131910000|2025-11-14 14:51:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6747
1763131920000|2025-11-14 14:52:00|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1917
1763131930000|2025-11-14 14:52:10||1109.5||1109.5||1109.5||1109.5|330
1763131940000|2025-11-14 14:52:20|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|4595
1763131950000|2025-11-14 14:52:30|1111.5|1111|1111.5|1111|1112|1111|1111.5|1110.5|4580
1763131960000|2025-11-14 14:52:40||1110.5||1111||1111||1110.5|894
1763131970000|2025-11-14 14:52:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1763131980000|2025-11-14 14:53:00|1111.5||1111.5||1111.5||1111.5||1139
1763131990000|2025-11-14 14:53:10|1112.5|1111|1112.5|1111.5|1112.5|1111.5|1112.5|1111|3550
1763132000000|2025-11-14 14:53:20|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|663
1763132010000|2025-11-14 14:53:30|||||||||2892
1763132020000|2025-11-14 14:53:40|1111|1110|1111|1110|1111|1110|1110.5|1110|595
1763132030000|2025-11-14 14:53:50|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|3598
1763132040000|2025-11-14 14:54:00||1109||1109||1109||1109|5790
1763132050000|2025-11-14 14:54:10|1109|1108.5|1110|1109|1110|1109|1109|1108.5|8589
1763132060000|2025-11-14 14:54:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1057
1763132070000|2025-11-14 14:54:30|||||||||2566
1763132080000|2025-11-14 14:54:40|1109.5|1108|1108.5|1108|1109.5|1108|1108.5|1108|343
1763132090000|2025-11-14 14:54:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|409
1763132100000|2025-11-14 14:55:00|1107.5|1106.5|1106|1105|1107.5|1106.5|1106|1105|5145
1763132110000|2025-11-14 14:55:10|1105.5||1105.5||1105.5||1105.5||895
1763132120000|2025-11-14 14:55:20|||||||||3010
1763132130000|2025-11-14 14:55:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1713
1763132140000|2025-11-14 14:55:40|||||||||3616
1763132150000|2025-11-14 14:55:50|1106|1105|1106|1105|1106|1105|1106|1105|47135
1763132160000|2025-11-14 14:56:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|447
1763132170000|2025-11-14 14:56:10|1105.5|1106|1105.5|1105|1105.5|1106|1105.5|1105|624
1763132180000|2025-11-14 14:56:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|523
1763132190000|2025-11-14 14:56:30|1106.5|1106|1108.5|1107.5|1108.5|1107.5|1106.5|1106|3955
1763132200000|2025-11-14 14:56:40|1108||1108||1108||1108||79
1763132210000|2025-11-14 14:56:50|||||||||807
1763132220000|2025-11-14 14:57:00|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|609
1763132230000|2025-11-14 14:57:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|116
1763132240000|2025-11-14 14:57:20||1108||1107.5||1108||1107.5|643
1763132250000|2025-11-14 14:57:30|||||||||4
1763132260000|2025-11-14 14:57:40||1108||1108||1108||1108|1349
1763132270000|2025-11-14 14:57:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|893
1763132280000|2025-11-14 14:58:00||1107||1107||1107||1107|1835
1763132290000|2025-11-14 14:58:10|1107.5||1107.5||1107.5||1107.5||379
1763132300000|2025-11-14 14:58:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2354
1763132310000|2025-11-14 14:58:30||1106||1106||1106||1106|220
1763132320000|2025-11-14 14:58:40|||||||||2994
1763132330000|2025-11-14 14:58:50||1106.5||1106.5||1106.5||1106.5|1497
1763132340000|2025-11-14 14:59:00|1107.5|1106|1107.5|1106.5|1107.5|1107|1107.5|1106|232
1763132350000|2025-11-14 14:59:10||1107||1107||1107||1107|1113
1763132360000|2025-11-14 14:59:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3803
1763132370000|2025-11-14 14:59:30|||||||||839
1763132380000|2025-11-14 14:59:40|||||||||10658
1763132390000|2025-11-14 14:59:50|||||||||991
1763132400000|2025-11-14 15:00:00|1109||1108.5||1109||1108.5||485
1763132410000|2025-11-14 15:00:10||1108||1107.5||1108||1107.5|675
1763132420000|2025-11-14 15:00:20|||||||||1911
1763132430000|2025-11-14 15:00:30|1108||1108.5||1108.5||1108||96
1763132440000|2025-11-14 15:00:40|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|452
1763132450000|2025-11-14 15:00:50|||||||||18183
1763132460000|2025-11-14 15:01:00||1106||1106||1106||1106|677
1763132470000|2025-11-14 15:01:10|1106.5||1106.5||1106.5||1106.5||2449
1763132480000|2025-11-14 15:01:20|1107||1107||1107||1107||2010
1763132490000|2025-11-14 15:01:30|1106.5||1106.5||1106.5||1106.5||1
1763132500000|2025-11-14 15:01:40|||||||||1835
1763132510000|2025-11-14 15:01:50|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|511
1763132520000|2025-11-14 15:02:00|1107|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|1683
1763132530000|2025-11-14 15:02:10|1108|1107|1108|1107|1108|1107|1108|1107|674
1763132540000|2025-11-14 15:02:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1308
1763132550000|2025-11-14 15:02:30|||||||||13
1763132560000|2025-11-14 15:02:40||1108||1108||1108||1107.5|250
1763132570000|2025-11-14 15:02:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1400
1763132580000|2025-11-14 15:03:00|1108.5||1108||1108.5||1108||4791
1763132590000|2025-11-14 15:03:10|1108.5|1107|1109|1108.5|1109|1108.5|1108.5|1107|2985
1763132600000|2025-11-14 15:03:20|1109.5|1109|1110.5|1109.5|1110.5|1109.5|1109.5|1109|287
1763132610000|2025-11-14 15:03:30|1110|1109|1109|1108.5|1110|1109|1109|1108.5|5064
1763132620000|2025-11-14 15:03:40|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|2012
1763132630000|2025-11-14 15:03:50|1109.5||1109.5||1109.5||1109.5||4023
1763132640000|2025-11-14 15:04:00|||||||||305
1763132650000|2025-11-14 15:04:10|||||||||1423
1763132660000|2025-11-14 15:04:20|1108.5|1107.5|1108|1107.5|1108.5|1108|1108|1107.5|1490
1763132670000|2025-11-14 15:04:30|1108.5|1108|1108|1107.5|1108.5|1108|1108|1107.5|542
1763132680000|2025-11-14 15:04:40|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|1311
1763132690000|2025-11-14 15:04:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|356
1763132700000|2025-11-14 15:05:00|||||||||436
1763132710000|2025-11-14 15:05:10|1107.5||1107.5||1107.5||1107.5||14
1763132720000|2025-11-14 15:05:20|1107|1106|1106.5|1106|1107|1106|1106.5|1106|1121
1763132730000|2025-11-14 15:05:30|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|4075
1763132740000|2025-11-14 15:05:40||1107||1107||1107||1107|0
1763132750000|2025-11-14 15:05:50|1108|1107.5|1108|1107|1108|1107.5|1108|1107|4023
1763132760000|2025-11-14 15:06:00|1107.5||1107.5||1108||1107.5||310
1763132770000|2025-11-14 15:06:10|||||||||1289
1763132780000|2025-11-14 15:06:20||1106.5||1107||1107||1106.5|7084
1763132790000|2025-11-14 15:06:30|1108|1107.5|1109.5|1109|1109.5|1109|1108|1107.5|1365
1763132800000|2025-11-14 15:06:40|||||||||296
1763132810000|2025-11-14 15:06:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5126
1763132820000|2025-11-14 15:07:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3370
1763132830000|2025-11-14 15:07:10|1109|1108.5|1108.5|1107.5|1109|1108.5|1108.5|1107.5|5728
1763132840000|2025-11-14 15:07:20|1108|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|148
1763132850000|2025-11-14 15:07:30|1108||1108.5||1108.5||1108||273
1763132860000|2025-11-14 15:07:40|1108|1107|1108|1107|1108|1107|1108|1107|187
1763132870000|2025-11-14 15:07:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|3057
1763132880000|2025-11-14 15:08:00|||||||||2697
1763132890000|2025-11-14 15:08:10|||||||||509
1763132900000|2025-11-14 15:08:20|||||||||184
1763132910000|2025-11-14 15:08:30|||||||||458
1763132920000|2025-11-14 15:08:40||1108||1108||1108||1108|3129
1763132930000|2025-11-14 15:08:50|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|3297
1763132940000|2025-11-14 15:09:00|1108|1107.5|1108|1107|1108|1107.5|1108|1107|2765
1763132950000|2025-11-14 15:09:10||1107.5||1107.5||1107.5||1107.5|5626
1763132960000|2025-11-14 15:09:20|||||||||3046
1763132970000|2025-11-14 15:09:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|513
1763132980000|2025-11-14 15:09:40|||||||||42
1763132990000|2025-11-14 15:09:50|||||||||5
1763133000000|2025-11-14 15:10:00|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|214
1763133010000|2025-11-14 15:10:10|1108||1108.5||1108.5||1108||234
1763133020000|2025-11-14 15:10:20|1108|1107|1108|1107|1108|1107|1108|1107|3
1763133030000|2025-11-14 15:10:30|1108.5|1107.5|1108.5|1108|1108.5|1108|1108.5|1107.5|1997
1763133040000|2025-11-14 15:10:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2776
1763133050000|2025-11-14 15:10:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1831
1763133060000|2025-11-14 15:11:00|1108|1107.5|1109|1108|1109|1108|1108|1107.5|377
1763133080000|2025-11-14 15:11:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1763133090000|2025-11-14 15:11:30|||||||||4012
1763133100000|2025-11-14 15:11:40|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|11644
1763133110000|2025-11-14 15:11:50|1107.5|1107|1108|1107|1108|1107|1107.5|1107|2876
1763133120000|2025-11-14 15:12:00|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|908
1763133130000|2025-11-14 15:12:10||1106||1106||1106||1106|2291
1763133140000|2025-11-14 15:12:20|1106.5||1106.5||1106.5||1106.5||282
1763133150000|2025-11-14 15:12:30|1106|1105.5|1106|1105.5|1106|1106|1106|1105.5|1510
1763133160000|2025-11-14 15:12:40|1106.5||1106.5||1106.5||1106.5||417
1763133170000|2025-11-14 15:12:50||1106||1105.5||1106||1105.5|20
1763133190000|2025-11-14 15:13:10|||||||||666
1763133210000|2025-11-14 15:13:30|1106|1105|1106|1105|1106|1105|1105.5|1105|137
1763133220000|2025-11-14 15:13:40|1105.5|1104|1105.5|1104.5|1106|1104.5|1105|1104|90
1763133230000|2025-11-14 15:13:50||1105||1105||1105||1105|6405
1763133240000|2025-11-14 15:14:00|1106||1105.5||1106||1105.5||1081
1763133250000|2025-11-14 15:14:10|1106||1106||1106||1106||1943
1763133260000|2025-11-14 15:14:20|||||||||9
1763133270000|2025-11-14 15:14:30|1105.5||1105.5||1105.5||1105.5||113
1763133280000|2025-11-14 15:14:40|1106|1104.5|1106|1105|1106|1105|1106|1104.5|1054
1763133290000|2025-11-14 15:14:50|1105.5||1105.5||1105.5||1105.5||1
1763133300000|2025-11-14 15:15:00|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|521
1763133310000|2025-11-14 15:15:10||1106||1105.5||1106||1105.5|1059
1763133320000|2025-11-14 15:15:20||1106||1106||1106||1105.5|3696
1763133330000|2025-11-14 15:15:30||1105.5||1105.5||1105.5||1105.5|586
1763133340000|2025-11-14 15:15:40|1106||1106.5||1106.5||1106||3021
1763133350000|2025-11-14 15:15:50|||||||||1867
1763133360000|2025-11-14 15:16:00|1107|1106|1107|1106.5|1107|1106.5|1107|1105.5|2363
1763133370000|2025-11-14 15:16:10|1107.5||1107.5||1107.5||1107.5||568
1763133380000|2025-11-14 15:16:20|1108|1107|1108|1107|1108|1107|1108|1107|1324
1763133390000|2025-11-14 15:16:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1999
1763133400000|2025-11-14 15:16:40|||||||||902
1763133410000|2025-11-14 15:16:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3061
1763133420000|2025-11-14 15:17:00|||||||||1
1763133430000|2025-11-14 15:17:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|4179
1763133450000|2025-11-14 15:17:30|1107|1106|1107|1106.5|1107.5|1106.5|1107|1106|2964
1763133460000|2025-11-14 15:17:40||1106||1106.5||1106.5||1106|11
1763133470000|2025-11-14 15:17:50||1106||1106||1106||1106|1
1763133480000|2025-11-14 15:18:00|||||||||2
1763133490000|2025-11-14 15:18:10|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|193
1763133500000|2025-11-14 15:18:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|51
1763133510000|2025-11-14 15:18:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4345
1763133520000|2025-11-14 15:18:40||1105||1105||1105||1105|9205
1763133530000|2025-11-14 15:18:50|1105.5||1105.5||1105.5||1105.5||1095
1763133540000|2025-11-14 15:19:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4155
1763133550000|2025-11-14 15:19:10|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|182
1763133570000|2025-11-14 15:19:30|1105|1104|1105|1104|1105|1104|1104.5|1104|1768
1763133580000|2025-11-14 15:19:40|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|4
1763133590000|2025-11-14 15:19:50|||||||||2651
1763133610000|2025-11-14 15:20:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103|4274
1763133620000|2025-11-14 15:20:20|1104||1104.5||1104.5||1104||1
1763133630000|2025-11-14 15:20:30|||||||||402
1763133640000|2025-11-14 15:20:40|1104||1104.5||1104.5||1104||731
1763133650000|2025-11-14 15:20:50|||||||||2679
1763133660000|2025-11-14 15:21:00|||||||||3
1763133670000|2025-11-14 15:21:10|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|462
1763133680000|2025-11-14 15:21:20|1103|1102|1101.5|1100.5|1103|1102|1101.5|1100.5|2384
1763133700000|2025-11-14 15:21:40|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|1858
1763133710000|2025-11-14 15:21:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|8
1763133720000|2025-11-14 15:22:00|||||||||8
1763133730000|2025-11-14 15:22:10|1102||1102||1102||1102||0
1763133740000|2025-11-14 15:22:20|||||||||22
1763133750000|2025-11-14 15:22:30|1102.5||1102.5||1102.5||1102.5||15817
1763133770000|2025-11-14 15:22:50|1102||1102||1102||1102||1591
1763133780000|2025-11-14 15:23:00||1101||1101.5||1101.5||1101|478
1763133790000|2025-11-14 15:23:10|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|529
1763133800000|2025-11-14 15:23:20|1101||1101||1101||1101||454
1763133810000|2025-11-14 15:23:30|||||||||1823
1763133820000|2025-11-14 15:23:40||1100||1100.5||1100.5||1100|1646
1763133830000|2025-11-14 15:23:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|2771
1763133840000|2025-11-14 15:24:00|1101.5||1101.5||1101.5||1101.5||2
1763133850000|2025-11-14 15:24:10|||||||||101
1763133860000|2025-11-14 15:24:20|||||||||5766
1763133870000|2025-11-14 15:24:30|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|2478
1763133880000|2025-11-14 15:24:40|||||||||1387
1763133890000|2025-11-14 15:24:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1087
1763133900000|2025-11-14 15:25:00|||||||||4729
1763133910000|2025-11-14 15:25:10|1101.5|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|2005
1763133920000|2025-11-14 15:25:20|1102|1101|1101.5|1101|1102|1101|1101.5|1101|2845
1763133930000|2025-11-14 15:25:30|1102||1101.5||1102||1101.5||468
1763133940000|2025-11-14 15:25:40|1101|1100.5|1101|1100.5|1101|1101|1101|1100.5|1597
1763133950000|2025-11-14 15:25:50|1101.5||1101||1101.5||1101||1686
1763133960000|2025-11-14 15:26:00|||||||||1
1763133970000|2025-11-14 15:26:10|1101.5||1101.5||1101.5||1101||1035
1763133980000|2025-11-14 15:26:20|1101|1101|1101|1100.5|1101|1101|1101|1100.5|1096
1763133990000|2025-11-14 15:26:30|||||||||25
1763134000000|2025-11-14 15:26:40|1101.5|1101|1102|1101|1102|1101|1101.5|1101|1275
1763134010000|2025-11-14 15:26:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|2426
1763134020000|2025-11-14 15:27:00|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|3195
1763134030000|2025-11-14 15:27:10|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|1955
1763134040000|2025-11-14 15:27:20|1104|1104|1104.5|1104|1105|1104|1104|1103.5|3789
1763134050000|2025-11-14 15:27:30|1105||1105||1105||1105||173
1763134060000|2025-11-14 15:27:40||1104.5||1104||1104.5||1104|2527
1763134070000|2025-11-14 15:27:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|610
1763134080000|2025-11-14 15:28:00||1105||1104.5||1105||1104.5|1830
1763134090000|2025-11-14 15:28:10|||||||||520
1763134100000|2025-11-14 15:28:20|||||||||8376
1763134110000|2025-11-14 15:28:30|||||||||118
1763134120000|2025-11-14 15:28:40|||||||||14
1763134130000|2025-11-14 15:28:50|||||||||531
1763134140000|2025-11-14 15:29:00|||||||||12
1763134150000|2025-11-14 15:29:10|||||||||1090
1763134160000|2025-11-14 15:29:20|1104.5|1104|1104|1103|1104.5|1104|1104|1103|1971
1763134170000|2025-11-14 15:29:30||1103.5||1103||1103.5||1103|1124
1763134180000|2025-11-14 15:29:40|||||||||291
1763134200000|2025-11-14 15:30:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|1956
1763134210000|2025-11-14 15:30:10||1103||1102.5||1103||1102.5|9
1763134220000|2025-11-14 15:30:20|||||||||414
1763134230000|2025-11-14 15:30:30|||||||||4229
1763134240000|2025-11-14 15:30:40|1103|1102|1103|1102|1103|1102|1103|1102|1729
1763134250000|2025-11-14 15:30:50|1102.5||1102.5||1102.5||1102.5||0
1763134260000|2025-11-14 15:31:00||1101.5||1101.5||1101.5||1101.5|1834
1763134270000|2025-11-14 15:31:10||1102||1102||1102||1102|191
1763134280000|2025-11-14 15:31:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|165
1763134290000|2025-11-14 15:31:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|787
1763134300000|2025-11-14 15:31:40|1101|1100.5|1101|1100|1101|1100.5|1101|1100|1943
1763134310000|2025-11-14 15:31:50|||||||||81
1763134320000|2025-11-14 15:32:00|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|3657
1763134330000|2025-11-14 15:32:10|1101||1101||1101||1101||576
1763134340000|2025-11-14 15:32:20|1101.5|1100|1101|1100|1101.5|1100.5|1101|1100|3279
1763134350000|2025-11-14 15:32:30|||||||||93
1763134360000|2025-11-14 15:32:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|4842
1763134370000|2025-11-14 15:32:50|||||||||69
1763134380000|2025-11-14 15:33:00|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|6954
1763134390000|2025-11-14 15:33:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2494
1763134400000|2025-11-14 15:33:20|1102.5|1102|1103|1102|1103|1102|1102.5|1102|3017
1763134410000|2025-11-14 15:33:30|1102.5|1102.5|1103|1102.5|1103|1102.5|1102.5|1102.5|36
1763134420000|2025-11-14 15:33:40|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|61
1763134430000|2025-11-14 15:33:50|1103|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|1786
1763134440000|2025-11-14 15:34:00|||||||||500
1763134450000|2025-11-14 15:34:10|1104|1103|1104|1103.5|1104|1103.5|1104|1103|3075
1763134460000|2025-11-14 15:34:20|1104.5||1104.5||1104.5||1104.5||562
1763134470000|2025-11-14 15:34:30|||||||||46
1763134480000|2025-11-14 15:34:40|1104||1104||1104||1104||55
1763134490000|2025-11-14 15:34:50|||||||||1358
1763134500000|2025-11-14 15:35:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|533
1763134510000|2025-11-14 15:35:10|1105||1105||1105||1105||73
1763134520000|2025-11-14 15:35:20|1104.5||1104.5||1104.5||1104.5||146
1763134530000|2025-11-14 15:35:30|||||||||27
1763134540000|2025-11-14 15:35:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|68
1763134550000|2025-11-14 15:35:50|1105.5||1105.5||1105.5||1105.5||262
1763134560000|2025-11-14 15:36:00|1105||1105.5||1105.5||1105||38
1763134570000|2025-11-14 15:36:10|1105||1105.5||1105.5||1105||2
1763134580000|2025-11-14 15:36:20||1105||1105||1105||1105|97
1763134590000|2025-11-14 15:36:30|||||||||2427
1763134600000|2025-11-14 15:36:40|1106|1104|1104|1103.5|1106|1104|1104|1103.5|1833
1763134610000|2025-11-14 15:36:50|||||||||355
1763134620000|2025-11-14 15:37:00|||||||||32
1763134630000|2025-11-14 15:37:10|||||||||218
1763134640000|2025-11-14 15:37:20|||||||||19
1763134650000|2025-11-14 15:37:30|1104.5||1104.5||1104.5||1104.5||510
1763134660000|2025-11-14 15:37:40|||||||||11
1763134680000|2025-11-14 15:38:00|||||||||101
1763134690000|2025-11-14 15:38:10||1104||1104||1104||1104|118
1763134700000|2025-11-14 15:38:20|||||||||376
1763134710000|2025-11-14 15:38:30|||||||||1756
1763134720000|2025-11-14 15:38:40||1103.5||1103.5||1103.5||1103.5|2552
1763134730000|2025-11-14 15:38:50|1104|1104.5|1105.5|1104.5|1105.5|1104.5|1104|1104.5|947
1763134740000|2025-11-14 15:39:00|1106|1105.5|1106|1105|1106|1105.5|1106|1105|178
1763134750000|2025-11-14 15:39:10|1105.5||1105.5||1105.5||1105.5||10
1763134760000|2025-11-14 15:39:20|1106||1106||1106||1106||18
1763134770000|2025-11-14 15:39:30||1105.5||1105.5||1105.5||1105.5|4605
1763134780000|2025-11-14 15:39:40|||||||||4878
1763134790000|2025-11-14 15:39:50|1106.5||1106.5||1106.5||1106.5||67
1763134800000|2025-11-14 15:40:00||1106||1106||1106||1106|1
1763134810000|2025-11-14 15:40:10|||||||||1557
1763134820000|2025-11-14 15:40:20|1107||1107||1107||1107||10
1763134830000|2025-11-14 15:40:30|1106.5||1106.5||1106.5||1106.5||4
1763134840000|2025-11-14 15:40:40|1107||1107||1107||1106.5||0
1763134850000|2025-11-14 15:40:50|||||||||1
1763134860000|2025-11-14 15:41:00||1106.5||1106||1106.5||1106|1809
1763134870000|2025-11-14 15:41:10|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|2280
1763134880000|2025-11-14 15:41:20|||||||||3416
1763134890000|2025-11-14 15:41:30|||||||||3601
1763134900000|2025-11-14 15:41:40|||||||||483
1763134910000|2025-11-14 15:41:50|1105.5|1105.5|1105.5|1105|1105.5|1105.5|1105.5|1105|171
1763134920000|2025-11-14 15:42:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3013
1763134930000|2025-11-14 15:42:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2395
1763134940000|2025-11-14 15:42:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|38
1763134950000|2025-11-14 15:42:30|1106|1105|1106|1105|1106|1105|1106|1104.5|142
1763134960000|2025-11-14 15:42:40|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|4
1763134980000|2025-11-14 15:43:00|1105|1104|1105|1104|1105|1104|1105|1104|186
1763134990000|2025-11-14 15:43:10|1104.5||1104.5||1104.5||1104.5||833
1763135010000|2025-11-14 15:43:30|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1458
1763135030000|2025-11-14 15:43:50|||||||||104
1763135040000|2025-11-14 15:44:00|1105|1105|1105|1104.5|1105|1105|1105|1104.5|488
1763135050000|2025-11-14 15:44:10|1105.5||1105||1105.5||1105||1256
1763135060000|2025-11-14 15:44:20|1105.5||1105.5||1105.5||1105||3209
1763135070000|2025-11-14 15:44:30|1105||1105.5||1105.5||1105||0
1763135080000|2025-11-14 15:44:40|1105|1104|1105|1104.5|1105|1104.5|1105|1104|67
1763135090000|2025-11-14 15:44:50|||||||||1
1763135100000|2025-11-14 15:45:00|||||||||66
1763135110000|2025-11-14 15:45:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15
1763135120000|2025-11-14 15:45:20|||||||||941
1763135130000|2025-11-14 15:45:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2223
1763135140000|2025-11-14 15:45:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|436
1763135150000|2025-11-14 15:45:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1475
1763135160000|2025-11-14 15:46:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1902
1763135170000|2025-11-14 15:46:10|||||||||234
1763135180000|2025-11-14 15:46:20|||||||||38
1763135190000|2025-11-14 15:46:30||1103||1103||1103||1103|2023
1763135200000|2025-11-14 15:46:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|7586
1763135210000|2025-11-14 15:46:50|1104.5||1104.5||1104.5||1104.5||1035
1763135220000|2025-11-14 15:47:00|1105|1104|1105|1104|1105|1104|1105|1104|1651
1763135230000|2025-11-14 15:47:10||1104.5||1104.5||1104.5||1104.5|0
1763135250000|2025-11-14 15:47:30|1105.5||1105.5||1105.5||1105.5||14117
1763135260000|2025-11-14 15:47:40|||||||||450
1763135270000|2025-11-14 15:47:50||1105||1105||1105||1105|4
1763135280000|2025-11-14 15:48:00|||||||||108
1763135290000|2025-11-14 15:48:10|||||||||2478
1763135300000|2025-11-14 15:48:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|225
1763135310000|2025-11-14 15:48:30|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|1899
1763135320000|2025-11-14 15:48:40||1103||1103||1103||1103|3554
1763135330000|2025-11-14 15:48:50|||||||||21
1763135340000|2025-11-14 15:49:00||1103.5||1103.5||1103.5||1103.5|470
1763135350000|2025-11-14 15:49:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|691
1763135360000|2025-11-14 15:49:20|||||||||76
1763135370000|2025-11-14 15:49:30|||||||||2
1763135380000|2025-11-14 15:49:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|781
1763135390000|2025-11-14 15:49:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1543
1763135400000|2025-11-14 15:50:00|||||||||689
1763135410000|2025-11-14 15:50:10||1102.5||1102.5||1102.5||1102.5|110
1763135420000|2025-11-14 15:50:20|1103||1103||1103||1103||7
1763135430000|2025-11-14 15:50:30||1102||1102||1102||1102|926
1763135440000|2025-11-14 15:50:40|1102.5||1102.5||1103||1102.5||580
1763135450000|2025-11-14 15:50:50|||||||||115
1763135460000|2025-11-14 15:51:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|774
1763135470000|2025-11-14 15:51:10||1102||1102.5||1102.5||1102|248
1763135480000|2025-11-14 15:51:20|||||||||8
1763135490000|2025-11-14 15:51:30|||||||||23
1763135500000|2025-11-14 15:51:40|||||||||28
1763135510000|2025-11-14 15:51:50|||||||||4
1763135520000|2025-11-14 15:52:00|||||||||126
1763135530000|2025-11-14 15:52:10|||||||||3592
1763135540000|2025-11-14 15:52:20|1103.5||1103.5||1103.5||1103.5||1526
1763135550000|2025-11-14 15:52:30|1103||1103.5||1103.5||1103||477
1763135560000|2025-11-14 15:52:40|1104|1103|1104|1103.5|1104|1103.5|1104|1103|1645
1763135570000|2025-11-14 15:52:50||1103||1103||1103||1103|1949
1763135580000|2025-11-14 15:53:00||1103.5||1103||1103.5||1103|2068
1763135590000|2025-11-14 15:53:10|1103.5|1103.5|1104|1103|1104|1103.5|1103.5|1103|1119
1763135600000|2025-11-14 15:53:20|||||||||2
1763135610000|2025-11-14 15:53:30|1103.5||1104||1104||1103.5||611
1763135620000|2025-11-14 15:53:40|1103.5||1103.5||1103.5||1103.5||1044
1763135630000|2025-11-14 15:53:50|||||||||112
1763135640000|2025-11-14 15:54:00|||||||||10
1763135650000|2025-11-14 15:54:10|||||||||3150
1763135660000|2025-11-14 15:54:20|||||||||220
1763135680000|2025-11-14 15:54:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2517
1763135690000|2025-11-14 15:54:50|1104.5||1104||1104.5||1104||2017
1763135700000|2025-11-14 15:55:00|1104.5||1104.5||1104.5||1104.5||4815
1763135710000|2025-11-14 15:55:10|||||||||137
1763135720000|2025-11-14 15:55:20|1104||1104||1104||1104||1911
1763135730000|2025-11-14 15:55:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1763135740000|2025-11-14 15:55:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3621
1763135750000|2025-11-14 15:55:50|||||||||214
1763135760000|2025-11-14 15:56:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|394
1763135770000|2025-11-14 15:56:10|||||||||10
1763135780000|2025-11-14 15:56:20|1103.5|1103|1104|1103|1104|1103|1103.5|1103|576
1763135790000|2025-11-14 15:56:30|||||||||5
1763135800000|2025-11-14 15:56:40|1103.5||1103.5||1103.5||1103.5||2007
1763135810000|2025-11-14 15:56:50||1102.5||1102.5||1102.5||1102.5|507
1763135820000|2025-11-14 15:57:00||1103||1103||1103||1103|606
1763135830000|2025-11-14 15:57:10|||||||||8283
1763135840000|2025-11-14 15:57:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|388
1763135860000|2025-11-14 15:57:40||1103||1103.5||1103.5||1103|272
1763135870000|2025-11-14 15:57:50|||||||||1
1763135880000|2025-11-14 15:58:00|1104.5|1104|1104.5|1103.5|1104.5|1104|1104|1103.5|2832
1763135890000|2025-11-14 15:58:10|1104||1104||1104||1104||3115
1763135900000|2025-11-14 15:58:20|||||||||6505
1763135910000|2025-11-14 15:58:30|||||||||400
1763135920000|2025-11-14 15:58:40|||||||||943
1763135930000|2025-11-14 15:58:50|||||||||1
1763135940000|2025-11-14 15:59:00|1104.5||1104.5||1104.5||1104.5||2224
1763135950000|2025-11-14 15:59:10|1104||1104||1104||1104||167
1763135960000|2025-11-14 15:59:20|1103.5|1103|1102.5|1102|1103.5|1103|1102.5|1102|9101
1763135970000|2025-11-14 15:59:30|1103||1102.5||1103||1102.5||1843
1763135980000|2025-11-14 15:59:40|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1102.5|1102.5|1837
1763135990000|2025-11-14 15:59:50|||||||||3600
1763136000000|2025-11-14 16:00:00|1103||1103.5||1103.5||1103||504
1763136010000|2025-11-14 16:00:10|||||||||57
1763136020000|2025-11-14 16:00:20|1103|1103.5|1104.5|1103.5|1104.5|1103.5|1103|1103.5|7488
1763136030000|2025-11-14 16:00:30|1104|1103|1104|1103|1104|1103|1104|1103|379
1763136040000|2025-11-14 16:00:40|1103.5||1103.5||1103.5||1103.5||750
1763136050000|2025-11-14 16:00:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|501
1763136060000|2025-11-14 16:01:00|||||||||49
1763136070000|2025-11-14 16:01:10|||||||||5
1763136080000|2025-11-14 16:01:20||1102||1102||1102||1102|1953
1763136090000|2025-11-14 16:01:30|||||||||892
1763136100000|2025-11-14 16:01:40||1102.5||1102.5||1102.5||1102.5|76
1763136110000|2025-11-14 16:01:50||1102||1102||1102||1102|1058
1763136120000|2025-11-14 16:02:00|||||||||21
1763136130000|2025-11-14 16:02:10|1102.5||1102.5||1102.5||1102.5||39
1763136140000|2025-11-14 16:02:20|||||||||2
1763136150000|2025-11-14 16:02:30|||||||||15
1763136160000|2025-11-14 16:02:40|1102|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|2351
1763136170000|2025-11-14 16:02:50||1100.5||1101||1101||1100.5|644
1763136180000|2025-11-14 16:03:00|1102||1101.5||1102||1101.5||992
1763136190000|2025-11-14 16:03:10|1102||1101.5||1102||1101.5||32
1763136200000|2025-11-14 16:03:20|||||||||724
1763136210000|2025-11-14 16:03:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1627
1763136220000|2025-11-14 16:03:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|16
1763136230000|2025-11-14 16:03:50|||||||||27
1763136240000|2025-11-14 16:04:00|||||||||722
1763136250000|2025-11-14 16:04:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|974
1763136260000|2025-11-14 16:04:20|||||||||938
1763136270000|2025-11-14 16:04:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|70
1763136280000|2025-11-14 16:04:40|||||||||8
1763136290000|2025-11-14 16:04:50||1099.5||1100||1100||1099.5|2065
1763136300000|2025-11-14 16:05:00|1100|1099.5|1100.5|1099.5|1100.5|1100|1100|1099.5|19
1763136310000|2025-11-14 16:05:10|||||||||710
1763136320000|2025-11-14 16:05:20|||||||||21
1763136330000|2025-11-14 16:05:30||1100||1100||1100||1100|16
1763136340000|2025-11-14 16:05:40||1099.5||1099.5||1099.5||1099.5|2336
1763136350000|2025-11-14 16:05:50|||||||||152
1763136360000|2025-11-14 16:06:00|1101|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|1501
1763136370000|2025-11-14 16:06:10|||||||||4877
1763136380000|2025-11-14 16:06:20||1101||1101||1101||1101|776
1763136390000|2025-11-14 16:06:30|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|2623
1763136400000|2025-11-14 16:06:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|649
1763136410000|2025-11-14 16:06:50|||||||||575
1763136420000|2025-11-14 16:07:00|||||||||2952
1763136430000|2025-11-14 16:07:10|||||||||305
1763136440000|2025-11-14 16:07:20|1102||1102||1102||1102||1296
1763136450000|2025-11-14 16:07:30|1101.5||1101.5||1101.5||1101.5||381
1763136460000|2025-11-14 16:07:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|449
1763136470000|2025-11-14 16:07:50|||||||||5
1763136480000|2025-11-14 16:08:00|||||||||55
1763136490000|2025-11-14 16:08:10|||||||||884
1763136500000|2025-11-14 16:08:20|1101.5||1101.5||1101.5||1101.5||599
1763136510000|2025-11-14 16:08:30|||||||||1070
1763136520000|2025-11-14 16:08:40|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1134
1763136530000|2025-11-14 16:08:50|1101.5|1101|1102|1101|1102|1101|1101.5|1101|2188
1763136540000|2025-11-14 16:09:00|1101.5||1101.5||1101.5||1101.5||744
1763136550000|2025-11-14 16:09:10|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|212
1763136560000|2025-11-14 16:09:20|1102|1101|1101.5|1101|1102|1101|1101.5|1101|9
1763136570000|2025-11-14 16:09:30|||||||||159
1763136580000|2025-11-14 16:09:40|||||||||60
1763136600000|2025-11-14 16:10:00|1102||1101.5||1102||1101.5||1070
1763136610000|2025-11-14 16:10:10|1102|1101.5|1102|1101.5|1102|1101.5|1101.5|1101.5|1893
1763136620000|2025-11-14 16:10:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|917
1763136630000|2025-11-14 16:10:30|||||||||446
1763136640000|2025-11-14 16:10:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|80
1763136650000|2025-11-14 16:10:50|1102||1102||1102||1102||1651
1763136660000|2025-11-14 16:11:00|1102.5|1102|1102.5|1102|1102.5|1102|1102|1102|46
1763136670000|2025-11-14 16:11:10|1102|1101.5|1102.5|1101.5|1102.5|1102|1102|1101.5|4019
1763136680000|2025-11-14 16:11:20||1102||1102||1102||1102|9
1763136690000|2025-11-14 16:11:30|||||||||225
1763136700000|2025-11-14 16:11:40|||||||||13555
1763136710000|2025-11-14 16:11:50|||||||||4739
1763136720000|2025-11-14 16:12:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1875
1763136730000|2025-11-14 16:12:10|||||||||17
1763136740000|2025-11-14 16:12:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2767
1763136750000|2025-11-14 16:12:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|790
1763136760000|2025-11-14 16:12:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2008
1763136770000|2025-11-14 16:12:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|916
1763136780000|2025-11-14 16:13:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2564
1763136790000|2025-11-14 16:13:10||1101.5||1101.5||1101.5||1101.5|1354
1763136800000|2025-11-14 16:13:20||1102||1102||1102||1101.5|19
1763136810000|2025-11-14 16:13:30|||||||||1769
1763136820000|2025-11-14 16:13:40|||||||||628
1763136830000|2025-11-14 16:13:50|||||||||107
1763136840000|2025-11-14 16:14:00|||||||||784
1763136850000|2025-11-14 16:14:10||1101.5||1101.5||1101.5||1101.5|68
1763136860000|2025-11-14 16:14:20|1102|1101|1102|1101|1102|1101|1102|1101|166
1763136870000|2025-11-14 16:14:30|||||||||115
1763136880000|2025-11-14 16:14:40||1101.5||1101.5||1101.5||1101.5|887
1763136890000|2025-11-14 16:14:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|198
1763136900000|2025-11-14 16:15:00|1103|1102.5|1102.5|1102|1103.5|1103|1102.5|1102|6278
1763136910000|2025-11-14 16:15:10|||||||||3872
1763136920000|2025-11-14 16:15:20|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|10825
1763136930000|2025-11-14 16:15:30|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|2718
1763136940000|2025-11-14 16:15:40|||||||||5
1763136950000|2025-11-14 16:15:50|||||||||4
1763136960000|2025-11-14 16:16:00||1102||1102||1102||1102|1869
1763136970000|2025-11-14 16:16:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|603
1763136980000|2025-11-14 16:16:20|||||||||1779
1763136990000|2025-11-14 16:16:30|||||||||56
1763137000000|2025-11-14 16:16:40|||||||||1488
1763137010000|2025-11-14 16:16:50|||||||||365
1763137020000|2025-11-14 16:17:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|1215
1763137030000|2025-11-14 16:17:10||1103.5||1103.5||1103.5||1103.5|18
1763137040000|2025-11-14 16:17:20||1103||1103||1103||1103|664
1763137050000|2025-11-14 16:17:30|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|2967
1763137060000|2025-11-14 16:17:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4943
1763137070000|2025-11-14 16:17:50|||||||||341
1763137080000|2025-11-14 16:18:00|||||||||756
1763137090000|2025-11-14 16:18:10|||||||||1498
1763137100000|2025-11-14 16:18:20|1104||1104||1104||1104||4711
1763137110000|2025-11-14 16:18:30|||||||||424
1763137120000|2025-11-14 16:18:40||1103.5||1103.5||1103.5||1103.5|465
1763137130000|2025-11-14 16:18:50|||||||||104
1763137140000|2025-11-14 16:19:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1772
1763137150000|2025-11-14 16:19:10|||||||||775
1763137160000|2025-11-14 16:19:20|||||||||4358
1763137170000|2025-11-14 16:19:30|||||||||900
1763137180000|2025-11-14 16:19:40|||||||||515
1763137190000|2025-11-14 16:19:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|14
1763137200000|2025-11-14 16:20:00|||||||||2113
1763137210000|2025-11-14 16:20:10|||||||||2743
1763137220000|2025-11-14 16:20:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3425
1763137230000|2025-11-14 16:20:30|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|334
1763137240000|2025-11-14 16:20:40|1104|1103|1103.5|1103|1104|1103|1103.5|1103|7
1763137250000|2025-11-14 16:20:50|1104||1103.5||1104||1103.5||972
1763137260000|2025-11-14 16:21:00|||||||||1004
1763137270000|2025-11-14 16:21:10|||||||||581
1763137280000|2025-11-14 16:21:20|||||||||306
1763137290000|2025-11-14 16:21:30|1104||1104||1104||1104||990
1763137300000|2025-11-14 16:21:40|||||||||24
1763137310000|2025-11-14 16:21:50|1103.5||1104||1104||1103.5||1085
1763137320000|2025-11-14 16:22:00||1103.5||1103.5||1103.5||1103.5|209
1763137330000|2025-11-14 16:22:10|||||||||602
1763137340000|2025-11-14 16:22:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1763137350000|2025-11-14 16:22:30|||||||||709
1763137360000|2025-11-14 16:22:40|||||||||128
1763137370000|2025-11-14 16:22:50|||||||||1219
1763137380000|2025-11-14 16:23:00|||||||||1790
1763137390000|2025-11-14 16:23:10|||||||||284
1763137400000|2025-11-14 16:23:20|||||||||218
1763137410000|2025-11-14 16:23:30|||||||||2004
1763137420000|2025-11-14 16:23:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|782
1763137430000|2025-11-14 16:23:50|||||||||939
1763137440000|2025-11-14 16:24:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1199
1763137450000|2025-11-14 16:24:10|||||||||3866
1763137460000|2025-11-14 16:24:20|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|2660
1763137470000|2025-11-14 16:24:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|755
1763137480000|2025-11-14 16:24:40|||||||||642
1763137490000|2025-11-14 16:24:50|||||||||7215
1763137500000|2025-11-14 16:25:00|||||||||877
1763137510000|2025-11-14 16:25:10|||||||||40001
1763137520000|2025-11-14 16:25:20|||||||||1
1763137530000|2025-11-14 16:25:30|||||||||4209
1763137540000|2025-11-14 16:25:40|||||||||492
1763137550000|2025-11-14 16:25:50|||||||||1
1763137560000|2025-11-14 16:26:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|10610
1763137570000|2025-11-14 16:26:10||1104.5||1104.5||1104.5||1104.5|950
1763137580000|2025-11-14 16:26:20|||||||||402
1763137590000|2025-11-14 16:26:30|||||||||4475
1763137600000|2025-11-14 16:26:40|||||||||9048
1763137610000|2025-11-14 16:26:50|||||||||6045
1763137620000|2025-11-14 16:27:00|||||||||5937
1763137630000|2025-11-14 16:27:10|||||||||13
1763137640000|2025-11-14 16:27:20|||||||||11712
1763137650000|2025-11-14 16:27:30|||||||||1043
1763137660000|2025-11-14 16:27:40|||||||||2320
1763137670000|2025-11-14 16:27:50|||||||||8904
1763137680000|2025-11-14 16:28:00|||||||||218
1763137690000|2025-11-14 16:28:10|||||||||280
1763137700000|2025-11-14 16:28:20|||||||||176
1763137710000|2025-11-14 16:28:30|||||||||12148
1763137720000|2025-11-14 16:28:40|||||||||3651
1763137730000|2025-11-14 16:28:50|||||||||1450
1763137740000|2025-11-14 16:29:00|1104.5|1104|1105.5|1105|1105.5|1105|1104.5|1104|9771
1763137750000|2025-11-14 16:29:10|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|3605
1763137760000|2025-11-14 16:29:20|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|25484
1763137770000|2025-11-14 16:29:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17191
1763137780000|2025-11-14 16:29:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|6333
1763137790000|2025-11-14 16:29:50||1106.5||1106.5||1106.5||1106.5|2539
1763366410000|2025-11-17 08:00:10|1102.5|1102|1104|1103|1104|1103|1102.5|1102|2334
1763366420000|2025-11-17 08:00:20|1103.5|1103.5|1101|1100|1103.5|1103.5|1100.5|1100|4356
1763366430000|2025-11-17 08:00:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|2159
1763366440000|2025-11-17 08:00:40|1100.5|1099|1100|1098.5|1100.5|1099|1099.5|1098.5|1834
1763366450000|2025-11-17 08:00:50|1099.5||1099.5||1099.5||1099.5||769
1763366460000|2025-11-17 08:01:00|1100|1099|1100|1099|1100|1099|1100|1099|1265
1763366470000|2025-11-17 08:01:10|||||||||1457
1763366480000|2025-11-17 08:01:20|||||||||562
1763366490000|2025-11-17 08:01:30|1101|1099.5|1100|1099|1101|1100|1100|1099|34276
1763366500000|2025-11-17 08:01:40|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099.5|1098|3874
1763366510000|2025-11-17 08:01:50||1098||1098.5||1098.5||1098|186
1763366520000|2025-11-17 08:02:00|1098.5|1098|1098|1097|1099|1098|1098|1097|8509
1763366530000|2025-11-17 08:02:10|1098.5|1097.5|1099|1097.5|1099|1097.5|1098.5|1097.5|3086
1763366540000|2025-11-17 08:02:20|1099.5|1098|1099.5|1099|1099.5|1099|1099.5|1098|4141
1763366550000|2025-11-17 08:02:30|1100|1100.5|1100.5|1099.5|1101|1100.5|1100|1099|1889
1763366560000|2025-11-17 08:02:40|1101|1100|1101|1100|1101|1100|1101|1099.5|2075
1763366570000|2025-11-17 08:02:50|||||||||944
1763366580000|2025-11-17 08:03:00|||||||||1700
1763366590000|2025-11-17 08:03:10|1102|1100.5|1102|1101|1102|1101|1101.5|1100.5|1588
1763366600000|2025-11-17 08:03:20|1101.5||1102||1102||1101.5||2825
1763366610000|2025-11-17 08:03:30|||||||||1374
1763366620000|2025-11-17 08:03:40|1101.5||1102.5||1102.5||1101.5||1395
1763366630000|2025-11-17 08:03:50|||||||||708
1763366640000|2025-11-17 08:04:00|1102||1102||1102||1102||1500
1763366650000|2025-11-17 08:04:10|||||||||2148
1763366660000|2025-11-17 08:04:20|||||||||298
1763366670000|2025-11-17 08:04:30|||||||||590
1763366680000|2025-11-17 08:04:40|||||||||3435
1763366690000|2025-11-17 08:04:50||1101.5||1101||1101.5||1101|31
1763366700000|2025-11-17 08:05:00|||||||||184
1763366710000|2025-11-17 08:05:10|||||||||915
1763366720000|2025-11-17 08:05:20|||||||||1259
1763366730000|2025-11-17 08:05:30|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|3330
1763366740000|2025-11-17 08:05:40|||||||||3021
1763366750000|2025-11-17 08:05:50|1102||1102||1102||1102||2826
1763366760000|2025-11-17 08:06:00|||||||||2502
1763366770000|2025-11-17 08:06:10|||||||||543
1763366780000|2025-11-17 08:06:20|||||||||512
1763366790000|2025-11-17 08:06:30|||||||||165
1763366800000|2025-11-17 08:06:40|||||||||311
1763366810000|2025-11-17 08:06:50|||||||||412
1763366820000|2025-11-17 08:07:00|1101|1100.5|1101|1100|1101|1100.5|1101|1100|93
1763366830000|2025-11-17 08:07:10||1100.5||1100.5||1100.5||1100.5|106
1763366840000|2025-11-17 08:07:20|||||||||78
1763366850000|2025-11-17 08:07:30|||||||||85
1763366860000|2025-11-17 08:07:40|||||||||182
1763366870000|2025-11-17 08:07:50||1099.5||1100.5||1100.5||1099.5|966
1763366880000|2025-11-17 08:08:00|||||||||79
1763366890000|2025-11-17 08:08:10||1100||1100||1100||1100|147
1763366900000|2025-11-17 08:08:20||1099.5||1100.5||1100.5||1099.5|157
1763366910000|2025-11-17 08:08:30||1100||1100||1100||1100|892
1763366920000|2025-11-17 08:08:40|||||||||22
1763366930000|2025-11-17 08:08:50||1100.5||1100||1100.5||1100|37
1763366940000|2025-11-17 08:09:00||1100.5||1100||1100.5||1100|81
1763366950000|2025-11-17 08:09:10|||||||||28
1763366960000|2025-11-17 08:09:20||1100.5||1100.5||1100.5||1100.5|2533
1763366970000|2025-11-17 08:09:30|1100|1099.5|1100.5|1099.5|1101|1100|1100|1099.5|229
1763366980000|2025-11-17 08:09:40||1100||1100||1100||1100|61
1763366990000|2025-11-17 08:09:50|1101||1101||1101||1101||42
1763367000000|2025-11-17 08:10:00|1100.5||1100.5||1100.5||1100.5||24
1763367010000|2025-11-17 08:10:10|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|117
1763367020000|2025-11-17 08:10:20|1101|1100|1100.5|1100|1101|1100|1100.5|1100|70
1763367030000|2025-11-17 08:10:30|||||||||227
1763367040000|2025-11-17 08:10:40||1099.5||1099.5||1099.5||1099.5|48
1763367050000|2025-11-17 08:10:50|1101|1100|1101|1100|1101|1100|1101|1100|1452
1763367060000|2025-11-17 08:11:00|||||||||276
1763367070000|2025-11-17 08:11:10|||||||||273
1763367080000|2025-11-17 08:11:20|||||||||477
1763367090000|2025-11-17 08:11:30|1102|1101|1102|1101|1102|1101|1102|1101|511
1763367100000|2025-11-17 08:11:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|649
1763367110000|2025-11-17 08:11:50|||||||||2472
1763367120000|2025-11-17 08:12:00|||||||||102
1763367130000|2025-11-17 08:12:10|||||||||5506
1763367150000|2025-11-17 08:12:30|||||||||93
1763367160000|2025-11-17 08:12:40|||||||||8
1763367170000|2025-11-17 08:12:50|||||||||5
1763367180000|2025-11-17 08:13:00|1101|1100|1101|1100|1101|1100.5|1101|1100|657
1763367190000|2025-11-17 08:13:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|192
1763367200000|2025-11-17 08:13:20|||||||||58
1763367210000|2025-11-17 08:13:30|||||||||57
1763367220000|2025-11-17 08:13:40|1102|1100.5|1102|1101|1102|1101|1102|1100.5|1038
1763367230000|2025-11-17 08:13:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1408
1763367240000|2025-11-17 08:14:00|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|2050
1763367250000|2025-11-17 08:14:10|||||||||480
1763367260000|2025-11-17 08:14:20|1102||1102||1102||1102||1
1763367270000|2025-11-17 08:14:30|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|332
1763367280000|2025-11-17 08:14:40|||||||||1334
1763367290000|2025-11-17 08:14:50|||||||||17
1763367300000|2025-11-17 08:15:00|1101||1101||1101||1101||207
1763367310000|2025-11-17 08:15:10|||||||||3
1763367320000|2025-11-17 08:15:20|1101.5||1101.5||1101.5||1101.5||152
1763367330000|2025-11-17 08:15:30|||||||||24
1763367340000|2025-11-17 08:15:40|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|250
1763367350000|2025-11-17 08:15:50|||||||||2
1763367360000|2025-11-17 08:16:00|||||||||1
1763367370000|2025-11-17 08:16:10|||||||||1786
1763367380000|2025-11-17 08:16:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|569
1763367390000|2025-11-17 08:16:30|1101||1101||1101||1101||0
1763367400000|2025-11-17 08:16:40|||||||||2195
1763367410000|2025-11-17 08:16:50|||||||||45
1763367420000|2025-11-17 08:17:00|1101.5||1101.5||1101.5||1101.5||4216
1763367430000|2025-11-17 08:17:10|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1523
1763367440000|2025-11-17 08:17:20|1102.5||1102.5||1102.5||1102.5||490
1763367450000|2025-11-17 08:17:30|1103|1102|1103|1102.5|1103|1102.5|1103|1102|1018
1763367460000|2025-11-17 08:17:40|1103.5||1103.5||1103.5||1103.5||255
1763367480000|2025-11-17 08:18:00|1104|1103|1104|1103|1104|1103|1104|1103|736
1763367490000|2025-11-17 08:18:10|||||||||1503
1763367500000|2025-11-17 08:18:20|1103.5||1103.5||1103.5||1103.5||2373
1763367510000|2025-11-17 08:18:30|||||||||744
1763367520000|2025-11-17 08:18:40|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|7683
1763367530000|2025-11-17 08:18:50|||||||||583
1763367550000|2025-11-17 08:19:10|||||||||81
1763367560000|2025-11-17 08:19:20|||||||||16
1763367570000|2025-11-17 08:19:30||1104.5||1104||1104.5||1104|7005
1763367580000|2025-11-17 08:19:40||1104.5||1104.5||1104.5||1104.5|1
1763367590000|2025-11-17 08:19:50|1105.5|1105|1106|1105|1106|1105|1105.5|1105|693
1763367600000|2025-11-17 08:20:00|||||||||626
1763367610000|2025-11-17 08:20:10|1105.5||1105.5||1105.5||1105.5||508
1763367620000|2025-11-17 08:20:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2608
1763367630000|2025-11-17 08:20:30|||||||||52
1763367640000|2025-11-17 08:20:40|||||||||14
1763367650000|2025-11-17 08:20:50|1106.5|1106|1107|1106.5|1107|1106.5|1106.5|1106|1150
1763367660000|2025-11-17 08:21:00||1106||1106||1106||1106|82
1763367670000|2025-11-17 08:21:10|||||||||6
1763367680000|2025-11-17 08:21:20|||||||||114
1763367690000|2025-11-17 08:21:30|||||||||54
1763367700000|2025-11-17 08:21:40|||||||||1
1763367710000|2025-11-17 08:21:50|||||||||843
1763367720000|2025-11-17 08:22:00|||||||||94
1763367730000|2025-11-17 08:22:10|||||||||676
1763367740000|2025-11-17 08:22:20|||||||||1351
1763367750000|2025-11-17 08:22:30|1106.5||1106.5||1106.5||1106.5||1153
1763367760000|2025-11-17 08:22:40|1107||1107||1107||1107||25893
1763367770000|2025-11-17 08:22:50|1106.5|1106.5|1106.5|1105.5|1106.5|1106.5|1106.5|1105.5|6546
1763367780000|2025-11-17 08:23:00|||||||||125
1763367790000|2025-11-17 08:23:10|1106|1105|1106|1105|1106|1105.5|1106|1105|1029
1763367800000|2025-11-17 08:23:20|1105.5||1105.5||1105.5||1105.5||4794
1763367810000|2025-11-17 08:23:30|||||||||278
1763367820000|2025-11-17 08:23:40|||||||||1418
1763367830000|2025-11-17 08:23:50|||||||||816
1763367840000|2025-11-17 08:24:00|||||||||4
1763367850000|2025-11-17 08:24:10|||||||||1920
1763367860000|2025-11-17 08:24:20|||||||||214
1763367870000|2025-11-17 08:24:30|1106||1106||1106||1106||180
1763367880000|2025-11-17 08:24:40|1107|1106|1107|1106|1107|1106|1107|1106|742
1763367890000|2025-11-17 08:24:50|1106|1105|1106|1105|1106|1105.5|1106|1105|339
1763367910000|2025-11-17 08:25:10|||||||||10
1763367920000|2025-11-17 08:25:20|||||||||695
1763367930000|2025-11-17 08:25:30|||||||||1385
1763367940000|2025-11-17 08:25:40|1105.5||1105.5||1105.5||1105.5||842
1763367950000|2025-11-17 08:25:50|||||||||150
1763367960000|2025-11-17 08:26:00|||||||||4
1763367970000|2025-11-17 08:26:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|663
1763367980000|2025-11-17 08:26:20|1104||1104||1104||1104||288
1763367990000|2025-11-17 08:26:30|||||||||19
1763368000000|2025-11-17 08:26:40|||||||||21
1763368010000|2025-11-17 08:26:50|||||||||11
1763368020000|2025-11-17 08:27:00|||||||||3620
1763368030000|2025-11-17 08:27:10|||||||||8023
1763368040000|2025-11-17 08:27:20|||||||||19
1763368050000|2025-11-17 08:27:30|||||||||102
1763368060000|2025-11-17 08:27:40||1103||1103.5||1103.5||1103|536
1763368070000|2025-11-17 08:27:50|||||||||488
1763368080000|2025-11-17 08:28:00|||||||||3
1763368090000|2025-11-17 08:28:10|||||||||490
1763368100000|2025-11-17 08:28:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|657
1763368110000|2025-11-17 08:28:30|1103|1102.5|1103|1102|1103|1102.5|1103|1102|2156
1763368120000|2025-11-17 08:28:40|||||||||108
1763368130000|2025-11-17 08:28:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|540
1763368140000|2025-11-17 08:29:00|||||||||3426
1763368150000|2025-11-17 08:29:10|||||||||1401
1763368160000|2025-11-17 08:29:20|1104||1104||1104||1104||4690
1763368170000|2025-11-17 08:29:30|||||||||129
1763368180000|2025-11-17 08:29:40|||||||||396
1763368190000|2025-11-17 08:29:50|||||||||712
1763368200000|2025-11-17 08:30:00|||||||||1404
1763368210000|2025-11-17 08:30:10|||||||||28
1763368220000|2025-11-17 08:30:20|||||||||32
1763368230000|2025-11-17 08:30:30|||||||||183
1763368240000|2025-11-17 08:30:40|||||||||163
1763368260000|2025-11-17 08:31:00|||||||||278
1763368270000|2025-11-17 08:31:10|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|1245
1763368280000|2025-11-17 08:31:20||1101.5||1102||1102||1101.5|229
1763368290000|2025-11-17 08:31:30|1103||1103||1103||1103||9651
1763368300000|2025-11-17 08:31:40|1102.5||1102.5||1102.5||1102.5||34
1763368310000|2025-11-17 08:31:50|1103||1103||1103||1103||841
1763368320000|2025-11-17 08:32:00|||||||||4555
1763368330000|2025-11-17 08:32:10|||||||||1801
1763368340000|2025-11-17 08:32:20|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|4602
1763368350000|2025-11-17 08:32:30|||||||||1040
1763368370000|2025-11-17 08:32:50|||||||||13
1763368380000|2025-11-17 08:33:00|||||||||336
1763368390000|2025-11-17 08:33:10|||||||||387
1763368400000|2025-11-17 08:33:20|||||||||364
1763368410000|2025-11-17 08:33:30|||||||||5339
1763368420000|2025-11-17 08:33:40|||||||||359
1763368430000|2025-11-17 08:33:50|||||||||1466
1763368440000|2025-11-17 08:34:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|43
1763368450000|2025-11-17 08:34:10|1105||1105||1105||1105||1089
1763368470000|2025-11-17 08:34:30|||||||||9
1763368480000|2025-11-17 08:34:40|||||||||1
1763368490000|2025-11-17 08:34:50||1104.5||1104.5||1104.5||1104.5|22
1763368500000|2025-11-17 08:35:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|839
1763368510000|2025-11-17 08:35:10|1106|1104.5|1106|1105|1106|1105|1106|1104|3122
1763368520000|2025-11-17 08:35:20|||||||||3
1763368530000|2025-11-17 08:35:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1946
1763368540000|2025-11-17 08:35:40|1105||1105||1105||1105||2
1763368550000|2025-11-17 08:35:50|||||||||926
1763368560000|2025-11-17 08:36:00|1105.5||1105.5||1105.5||1105.5||1651
1763368570000|2025-11-17 08:36:10|||||||||761
1763368580000|2025-11-17 08:36:20|1106|1105|1106|1105|1106|1105.5|1106|1105|314
1763368590000|2025-11-17 08:36:30|||||||||21685
1763368600000|2025-11-17 08:36:40|||||||||44
1763368610000|2025-11-17 08:36:50|1105.5|1104|1104|1103|1105.5|1104|1104|1103|1712
1763368620000|2025-11-17 08:37:00|1103.5|1103.5|1104|1103|1104|1103.5|1103.5|1102.5|267
1763368630000|2025-11-17 08:37:10|1104.5|1103.5|1104.5|1104|1104.5|1104|1104.5|1103.5|490
1763368640000|2025-11-17 08:37:20||1103.5||1103.5||1103.5||1103.5|146
1763368650000|2025-11-17 08:37:30|||||||||1540
1763368660000|2025-11-17 08:37:40|||||||||9
1763368670000|2025-11-17 08:37:50|1105|1104|1105|1104|1105|1104|1105|1104|621
1763368680000|2025-11-17 08:38:00|||||||||113
1763368690000|2025-11-17 08:38:10|||||||||191
1763368700000|2025-11-17 08:38:20|1104.5|1103.5|1103.5|1103|1104.5|1103.5|1103.5|1103|449
1763368710000|2025-11-17 08:38:30|||||||||51
1763368720000|2025-11-17 08:38:40||1102.5||1102.5||1102.5||1102.5|1599
1763368740000|2025-11-17 08:39:00||1103||1102.5||1103||1102.5|566
1763368750000|2025-11-17 08:39:10|||||||||310
1763368760000|2025-11-17 08:39:20||1103||1103||1103||1103|3824
1763368770000|2025-11-17 08:39:30|||||||||5
1763368780000|2025-11-17 08:39:40||1102.5||1102.5||1102.5||1102.5|1
1763368800000|2025-11-17 08:40:00|||||||||402
1763368810000|2025-11-17 08:40:10||1103||1103||1103||1103|300
1763368820000|2025-11-17 08:40:20|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|1758
1763368830000|2025-11-17 08:40:30|1104|1103|1104|1103|1104|1103|1104|1103|401
1763368840000|2025-11-17 08:40:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|7
1763368850000|2025-11-17 08:40:50|1104||1104||1104||1104||7
1763368860000|2025-11-17 08:41:00||1103||1103||1103||1103|32
1763368870000|2025-11-17 08:41:10|||||||||11
1763368880000|2025-11-17 08:41:20|1103.5||1103.5||1103.5||1103.5||170
1763368890000|2025-11-17 08:41:30||1102.5||1102.5||1102.5||1102.5|13
1763368900000|2025-11-17 08:41:40|||||||||9
1763368910000|2025-11-17 08:41:50|1104|1103|1104|1103.5|1104|1103.5|1104|1103|327
1763368920000|2025-11-17 08:42:00|||||||||12
1763368930000|2025-11-17 08:42:10|||||||||38
1763368940000|2025-11-17 08:42:20|1104.5|1104|1105|1104.5|1105.5|1104.5|1104.5|1104|228
1763368950000|2025-11-17 08:42:30|||||||||3
1763368960000|2025-11-17 08:42:40|||||||||42
1763368970000|2025-11-17 08:42:50|||||||||107
1763368980000|2025-11-17 08:43:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1231
1763368990000|2025-11-17 08:43:10|||||||||1955
1763369000000|2025-11-17 08:43:20|||||||||16911
1763369010000|2025-11-17 08:43:30|||||||||18
1763369030000|2025-11-17 08:43:50|1104.5|1104|1105|1104|1105|1104|1104.5|1104|228
1763369040000|2025-11-17 08:44:00|1104.5||1104.5||1104.5||1104.5||24581
1763369050000|2025-11-17 08:44:10|1104|1103.5|1105.5|1104.5|1105.5|1104.5|1104|1103.5|3642
1763369060000|2025-11-17 08:44:20|1106|1105|1106|1105.5|1106|1105.5|1106|1105|29
1763369070000|2025-11-17 08:44:30|1106.5||1106.5||1106.5||1106.5||8
1763369080000|2025-11-17 08:44:40|||||||||9336
1763369090000|2025-11-17 08:44:50|1106||1106||1106||1106||54
1763369100000|2025-11-17 08:45:00|1106.5||1106.5||1106.5||1106.5||0
1763369110000|2025-11-17 08:45:10|1106|1105|1106|1105|1106|1105|1105.5|1105|6842
1763369120000|2025-11-17 08:45:20||1105.5||1105.5||1105.5||1105.5|34
1763369130000|2025-11-17 08:45:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|415
1763369140000|2025-11-17 08:45:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|722
1763369150000|2025-11-17 08:45:50|1107.5||1107.5||1107.5||1107.5||674
1763369160000|2025-11-17 08:46:00|||||||||198
1763369170000|2025-11-17 08:46:10||1107||1107||1107||1107|1
1763369180000|2025-11-17 08:46:20||1106.5||1106.5||1106.5||1106.5|1380
1763369190000|2025-11-17 08:46:30|||||||||6
1763369200000|2025-11-17 08:46:40|||||||||10
1763369210000|2025-11-17 08:46:50|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|2109
1763369220000|2025-11-17 08:47:00|1106|1105|1106|1105|1106|1105|1106|1105|388
1763369230000|2025-11-17 08:47:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1430
1763369250000|2025-11-17 08:47:30|||||||||59
1763369260000|2025-11-17 08:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|44
1763369270000|2025-11-17 08:47:50|||||||||1
1763369280000|2025-11-17 08:48:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1404
1763369290000|2025-11-17 08:48:10|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|935
1763369300000|2025-11-17 08:48:20|||||||||36
1763369310000|2025-11-17 08:48:30|||||||||38
1763369320000|2025-11-17 08:48:40|||||||||9
1763369330000|2025-11-17 08:48:50|||||||||18
1763369340000|2025-11-17 08:49:00|1104.5||1104||1104.5||1104||192
1763369350000|2025-11-17 08:49:10|||||||||4
1763369360000|2025-11-17 08:49:20|||||||||1587
1763369370000|2025-11-17 08:49:30|||||||||951
1763369380000|2025-11-17 08:49:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|788
1763369390000|2025-11-17 08:49:50|||||||||2765
1763369400000|2025-11-17 08:50:00||1103.5||1103.5||1103.5||1103.5|4060
1763369410000|2025-11-17 08:50:10|1104||1104||1104||1104||453
1763369420000|2025-11-17 08:50:20|||||||||501
1763369430000|2025-11-17 08:50:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1746
1763369440000|2025-11-17 08:50:40|||||||||79
1763369450000|2025-11-17 08:50:50|||||||||856
1763369460000|2025-11-17 08:51:00|||||||||10
1763369470000|2025-11-17 08:51:10|||||||||4
1763369480000|2025-11-17 08:51:20||1103.5||1103.5||1104||1103.5|1801
1763369490000|2025-11-17 08:51:30||1104||1104||1104||1104|220
1763369500000|2025-11-17 08:51:40|1105|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|1085
1763369510000|2025-11-17 08:51:50|1105.5||1105.5||1105.5||1105.5||625
1763369520000|2025-11-17 08:52:00|1105|1104|1104|1103.5|1105|1104|1104|1103.5|437
1763369530000|2025-11-17 08:52:10|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|5
1763369540000|2025-11-17 08:52:20|1104||1104||1104||1103.5||2051
1763369550000|2025-11-17 08:52:30|||||||||107
1763369560000|2025-11-17 08:52:40|1103.5||1103.5||1103.5||1103.5||477
1763369570000|2025-11-17 08:52:50||1102.5||1102.5||1102.5||1102.5|166
1763369580000|2025-11-17 08:53:00|||||||||9
1763369590000|2025-11-17 08:53:10|||||||||2
1763369600000|2025-11-17 08:53:20|||||||||6
1763369610000|2025-11-17 08:53:30|||||||||12
1763369620000|2025-11-17 08:53:40||1103||1102.5||1103||1102.5|1040
1763369630000|2025-11-17 08:53:50|||||||||3
1763369640000|2025-11-17 08:54:00|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|1025
1763369650000|2025-11-17 08:54:10|1102|1101|1102|1101.5|1102|1101.5|1102|1101|1337
1763369660000|2025-11-17 08:54:20|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|64
1763369670000|2025-11-17 08:54:30|1102|1101|1102|1101|1102|1101|1102|1100.5|10326
1763369680000|2025-11-17 08:54:40|1101.5||1101.5||1101.5||1101.5||9
1763369690000|2025-11-17 08:54:50|||||||||1288
1763369700000|2025-11-17 08:55:00|1102|1101.5|1102.5|1102|1103|1102.5|1102|1101.5|1052
1763369710000|2025-11-17 08:55:10|||||||||1138
1763369720000|2025-11-17 08:55:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|13
1763369730000|2025-11-17 08:55:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|121
1763369740000|2025-11-17 08:55:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|21
1763369750000|2025-11-17 08:55:50|||||||||33
1763369760000|2025-11-17 08:56:00|||||||||90
1763369770000|2025-11-17 08:56:10|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|17
1763369780000|2025-11-17 08:56:20|||||||||9042
1763369790000|2025-11-17 08:56:30|1101||1101||1101||1101||21
1763369800000|2025-11-17 08:56:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|861
1763369810000|2025-11-17 08:56:50|1103|1102|1103|1102|1103|1102|1103|1102|116
1763369820000|2025-11-17 08:57:00|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|550
1763369830000|2025-11-17 08:57:10|||||||||63
1763369840000|2025-11-17 08:57:20|||||||||30
1763369850000|2025-11-17 08:57:30|1103.5||1103.5||1103.5||1103.5||1162
1763369860000|2025-11-17 08:57:40|1104||1104||1104||1104||15
1763369870000|2025-11-17 08:57:50|||||||||79
1763369880000|2025-11-17 08:58:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2220
1763369890000|2025-11-17 08:58:10|||||||||1541
1763369900000|2025-11-17 08:58:20|||||||||295
1763369910000|2025-11-17 08:58:30|||||||||259
1763369920000|2025-11-17 08:58:40|1104|1103|1103.5|1103|1104|1103|1103.5|1103|1483
1763369930000|2025-11-17 08:58:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|810
1763369940000|2025-11-17 08:59:00|||||||||645
1763369950000|2025-11-17 08:59:10|||||||||962
1763369960000|2025-11-17 08:59:20|||||||||37
1763369970000|2025-11-17 08:59:30|||||||||3
1763369980000|2025-11-17 08:59:40|||||||||101
1763369990000|2025-11-17 08:59:50|1103.5|1102|1103.5|1102.5|1103.5|1102.5|1103.5|1102|414
1763370000000|2025-11-17 09:00:00|||||||||17
1763370010000|2025-11-17 09:00:10||1103||1103||1103||1103|2967
1763370020000|2025-11-17 09:00:20|||||||||35
1763370030000|2025-11-17 09:00:30|||||||||52
1763370040000|2025-11-17 09:00:40|||||||||12
1763370050000|2025-11-17 09:00:50|||||||||418
1763370060000|2025-11-17 09:01:00|1104||1104||1104||1104||44
1763370070000|2025-11-17 09:01:10|||||||||27
1763370080000|2025-11-17 09:01:20|||||||||6302
1763370090000|2025-11-17 09:01:30|||||||||30
1763370100000|2025-11-17 09:01:40|||||||||28
1763370110000|2025-11-17 09:01:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|104
1763370120000|2025-11-17 09:02:00|||||||||5
1763370130000|2025-11-17 09:02:10|1103|1102|1103|1102|1103|1102|1103|1102|2157
1763370140000|2025-11-17 09:02:20|||||||||12
1763370150000|2025-11-17 09:02:30|||||||||874
1763370160000|2025-11-17 09:02:40|||||||||4537
1763370170000|2025-11-17 09:02:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|407
1763370180000|2025-11-17 09:03:00||1103||1103||1103||1103|58
1763370190000|2025-11-17 09:03:10|||||||||30
1763370200000|2025-11-17 09:03:20|||||||||7
1763370210000|2025-11-17 09:03:30||1102.5||1102.5||1102.5||1102.5|861
1763370220000|2025-11-17 09:03:40|||||||||8
1763370230000|2025-11-17 09:03:50|||||||||6
1763370240000|2025-11-17 09:04:00|||||||||173
1763370250000|2025-11-17 09:04:10|1103||1103.5||1103.5||1103||1277
1763370260000|2025-11-17 09:04:20|||||||||231
1763370270000|2025-11-17 09:04:30|||||||||1457
1763370280000|2025-11-17 09:04:40|||||||||9
1763370290000|2025-11-17 09:04:50|||||||||509
1763370300000|2025-11-17 09:05:00|||||||||5
1763370310000|2025-11-17 09:05:10|1102.5|1102|1103|1102|1103|1102.5|1102.5|1102|538
1763370320000|2025-11-17 09:05:20||1102.5||1102.5||1102.5||1102.5|206
1763370330000|2025-11-17 09:05:30||1102||1102||1102||1102|15
1763370340000|2025-11-17 09:05:40|||||||||127
1763370350000|2025-11-17 09:05:50||1102.5||1102.5||1102.5||1102.5|5
1763370360000|2025-11-17 09:06:00|||||||||36
1763370370000|2025-11-17 09:06:10|1103.5||1103.5||1103.5||1103.5||2038
1763370380000|2025-11-17 09:06:20|1103||1103.5||1103.5||1103||992
1763370400000|2025-11-17 09:06:40|||||||||731
1763370410000|2025-11-17 09:06:50|1103|1102|1102.5|1102|1103|1102|1102.5|1102|587
1763370420000|2025-11-17 09:07:00|||||||||1
1763370430000|2025-11-17 09:07:10|||||||||2
1763370440000|2025-11-17 09:07:20|||||||||854
1763370450000|2025-11-17 09:07:30|||||||||2446
1763370470000|2025-11-17 09:07:50|||||||||1
1763370480000|2025-11-17 09:08:00|1103||1103||1103||1103||134
1763370490000|2025-11-17 09:08:10|1102.5||1102.5||1102.5||1102.5||73
1763370500000|2025-11-17 09:08:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1763370510000|2025-11-17 09:08:30|||||||||194
1763370520000|2025-11-17 09:08:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|796
1763370530000|2025-11-17 09:08:50|1103||1103||1103||1103||593
1763370540000|2025-11-17 09:09:00||1102.5||1102||1102.5||1102|5880
1763370550000|2025-11-17 09:09:10|||||||||1
1763370560000|2025-11-17 09:09:20||1102.5||1102.5||1102.5||1102.5|5
1763370570000|2025-11-17 09:09:30|1103.5||1103.5||1103.5||1103.5||99
1763370580000|2025-11-17 09:09:40|||||||||760
1763370590000|2025-11-17 09:09:50|||||||||1868
1763370600000|2025-11-17 09:10:00|||||||||181
1763370610000|2025-11-17 09:10:10|||||||||218
1763370620000|2025-11-17 09:10:20|||||||||2495
1763370630000|2025-11-17 09:10:30|1103||1103||1103||1103||9
1763370640000|2025-11-17 09:10:40|||||||||2729
1763370650000|2025-11-17 09:10:50|1103.5||1103.5||1103.5||1103.5||584
1763370660000|2025-11-17 09:11:00|||||||||344
1763370670000|2025-11-17 09:11:10|||||||||3
1763370680000|2025-11-17 09:11:20|||||||||1
1763370690000|2025-11-17 09:11:30|1103|1102|1103|1102|1103|1102|1103|1102|235
1763370700000|2025-11-17 09:11:40|||||||||90
1763370720000|2025-11-17 09:12:00|||||||||92
1763370730000|2025-11-17 09:12:10|||||||||501
1763370750000|2025-11-17 09:12:30|||||||||6
1763370760000|2025-11-17 09:12:40||1102.5||1102.5||1102.5||1102.5|205
1763370770000|2025-11-17 09:12:50|||||||||46
1763370780000|2025-11-17 09:13:00|||||||||386
1763370790000|2025-11-17 09:13:10|1103.5||1103.5||1103.5||1103.5||80
1763370800000|2025-11-17 09:13:20||1103||1103||1103||1103|623
1763370810000|2025-11-17 09:13:30|||||||||2
1763370820000|2025-11-17 09:13:40|||||||||10
1763370840000|2025-11-17 09:14:00|||||||||10
1763370850000|2025-11-17 09:14:10|||||||||352
1763370860000|2025-11-17 09:14:20|||||||||154
1763370880000|2025-11-17 09:14:40||1102.5||1103||1103||1102.5|384
1763370890000|2025-11-17 09:14:50|||||||||477
1763370900000|2025-11-17 09:15:00|||||||||2
1763370910000|2025-11-17 09:15:10||1102.5||1102.5||1102.5||1102.5|367
1763370920000|2025-11-17 09:15:20|||||||||1485
1763370930000|2025-11-17 09:15:30||1103||1103||1103||1102.5|3355
1763370940000|2025-11-17 09:15:40|||||||||231
1763370960000|2025-11-17 09:16:00|||||||||2877
1763370970000|2025-11-17 09:16:10|||||||||199
1763370980000|2025-11-17 09:16:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|891
1763370990000|2025-11-17 09:16:30|||||||||1168
1763371000000|2025-11-17 09:16:40|||||||||806
1763371020000|2025-11-17 09:17:00|||||||||4874
1763371030000|2025-11-17 09:17:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|110
1763371040000|2025-11-17 09:17:20|||||||||527
1763371050000|2025-11-17 09:17:30|||||||||1
1763371060000|2025-11-17 09:17:40|||||||||7
1763371070000|2025-11-17 09:17:50|||||||||6
1763371090000|2025-11-17 09:18:10|||||||||183
1763371100000|2025-11-17 09:18:20|||||||||558
1763371120000|2025-11-17 09:18:40|||||||||459
1763371140000|2025-11-17 09:19:00|1104|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|207
1763371150000|2025-11-17 09:19:10|1104.5||1104||1104.5||1104||0
1763371160000|2025-11-17 09:19:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1763371180000|2025-11-17 09:19:40|||||||||89
1763371190000|2025-11-17 09:19:50|1104|1103.5|1104|1103|1104|1103.5|1104|1103|9250
1763371200000|2025-11-17 09:20:00||1103.5||1103.5||1103.5||1103.5|65
1763371210000|2025-11-17 09:20:10|||||||||458
1763371220000|2025-11-17 09:20:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1484
1763371230000|2025-11-17 09:20:30||1103.5||1103.5||1103.5||1103.5|1604
1763371240000|2025-11-17 09:20:40|||||||||123
1763371250000|2025-11-17 09:20:50|1104||1104.5||1104.5||1104||5005
1763371260000|2025-11-17 09:21:00|||||||||48
1763371270000|2025-11-17 09:21:10|1104||1104||1104||1104||153
1763371280000|2025-11-17 09:21:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4610
1763371290000|2025-11-17 09:21:30|||||||||7
1763371300000|2025-11-17 09:21:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|792
1763371310000|2025-11-17 09:21:50||1103.5||1103.5||1103.5||1103.5|582
1763371320000|2025-11-17 09:22:00|||||||||1
1763371330000|2025-11-17 09:22:10|||||||||1905
1763371340000|2025-11-17 09:22:20|1105|1104|1105|1104|1105|1104|1105|1104|1916
1763371350000|2025-11-17 09:22:30||1104.5||1104.5||1104.5||1104.5|596
1763371360000|2025-11-17 09:22:40|||||||||512
1763371380000|2025-11-17 09:23:00|||||||||2
1763371390000|2025-11-17 09:23:10|1105.5||1105.5||1105.5||1105.5||2014
1763371400000|2025-11-17 09:23:20|||||||||2954
1763371410000|2025-11-17 09:23:30||1105||1105||1105||1105|134
1763371420000|2025-11-17 09:23:40|||||||||1000
1763371430000|2025-11-17 09:23:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1826
1763371440000|2025-11-17 09:24:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|695
1763371450000|2025-11-17 09:24:10|||||||||398
1763371460000|2025-11-17 09:24:20|||||||||946
1763371470000|2025-11-17 09:24:30||1105.5||1105.5||1105.5||1105.5|331
1763371480000|2025-11-17 09:24:40|1106||1106||1106||1106||113
1763371490000|2025-11-17 09:24:50|||||||||179
1763371500000|2025-11-17 09:25:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|3641
1763371510000|2025-11-17 09:25:10|1105|1104|1105|1104.5|1105|1104.5|1105|1104|408
1763371520000|2025-11-17 09:25:20|1105.5||1105.5||1105.5||1105.5||1428
1763371540000|2025-11-17 09:25:40|||||||||500
1763371550000|2025-11-17 09:25:50|1105||1105.5||1105.5||1105||116
1763371560000|2025-11-17 09:26:00||1105||1105||1105||1105|206
1763371570000|2025-11-17 09:26:10|||||||||225
1763371580000|2025-11-17 09:26:20||1104.5||1104.5||1104.5||1104.5|314
1763371600000|2025-11-17 09:26:40|||||||||209
1763371620000|2025-11-17 09:27:00||1105||1105||1105||1105|205
1763371630000|2025-11-17 09:27:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|462
1763371640000|2025-11-17 09:27:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|75
1763371650000|2025-11-17 09:27:30|||||||||30
1763371660000|2025-11-17 09:27:40||1104.5||1104.5||1104.5||1104.5|373
1763371670000|2025-11-17 09:27:50|||||||||474
1763371680000|2025-11-17 09:28:00|||||||||35
1763371690000|2025-11-17 09:28:10||1105||1105||1105||1105|11
1763371700000|2025-11-17 09:28:20|||||||||2338
1763371720000|2025-11-17 09:28:40|||||||||215
1763371730000|2025-11-17 09:28:50|||||||||813
1763371740000|2025-11-17 09:29:00|||||||||43
1763371750000|2025-11-17 09:29:10|||||||||687
1763371770000|2025-11-17 09:29:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|556
1763371780000|2025-11-17 09:29:40|||||||||1
1763371790000|2025-11-17 09:29:50|||||||||4
1763371800000|2025-11-17 09:30:00|||||||||1100
1763371810000|2025-11-17 09:30:10|||||||||6
1763371820000|2025-11-17 09:30:20|||||||||678
1763371830000|2025-11-17 09:30:30|||||||||2
1763371840000|2025-11-17 09:30:40|||||||||9
1763371850000|2025-11-17 09:30:50|||||||||1
1763371860000|2025-11-17 09:31:00|||||||||863
1763371870000|2025-11-17 09:31:10|||||||||304
1763371890000|2025-11-17 09:31:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4489
1763371900000|2025-11-17 09:31:40||1105.5||1105.5||1105.5||1105.5|13
1763371910000|2025-11-17 09:31:50|||||||||63
1763371920000|2025-11-17 09:32:00|||||||||3
1763371930000|2025-11-17 09:32:10|1106||1106.5||1106.5||1106||138
1763371940000|2025-11-17 09:32:20|||||||||546
1763371950000|2025-11-17 09:32:30|||||||||561
1763371960000|2025-11-17 09:32:40|||||||||179
1763371970000|2025-11-17 09:32:50|||||||||623
1763371980000|2025-11-17 09:33:00|||||||||206
1763371990000|2025-11-17 09:33:10|||||||||1845
1763372000000|2025-11-17 09:33:20|1106||1106||1106||1106||482
1763372030000|2025-11-17 09:33:50|||||||||1
1763372040000|2025-11-17 09:34:00|||||||||1
1763372050000|2025-11-17 09:34:10|||||||||206
1763372060000|2025-11-17 09:34:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1626
1763372070000|2025-11-17 09:34:30|||||||||2
1763372080000|2025-11-17 09:34:40|||||||||725
1763372100000|2025-11-17 09:35:00|||||||||889
1763372110000|2025-11-17 09:35:10|||||||||27
1763372120000|2025-11-17 09:35:20|||||||||1466
1763372130000|2025-11-17 09:35:30|||||||||1048
1763372150000|2025-11-17 09:35:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1922
1763372160000|2025-11-17 09:36:00|1107|1106|1106.5|1105.5|1107|1106|1106.5|1105.5|461
1763372170000|2025-11-17 09:36:10|1106||1106||1106||1106||0
1763372180000|2025-11-17 09:36:20|1106.5||1106||1106.5||1106||681
1763372190000|2025-11-17 09:36:30|||||||||518
1763372200000|2025-11-17 09:36:40|1106.5||1106.5||1106.5||1106||771
1763372210000|2025-11-17 09:36:50|1106|1105|1105.5|1105|1106|1105|1105.5|1105|360
1763372220000|2025-11-17 09:37:00||1104.5||1105||1105||1104.5|300
1763372230000|2025-11-17 09:37:10|||||||||73
1763372240000|2025-11-17 09:37:20|||||||||181
1763372250000|2025-11-17 09:37:30|||||||||69
1763372260000|2025-11-17 09:37:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1763372270000|2025-11-17 09:37:50|1106.5||1106.5||1106.5||1106.5||1028
1763372280000|2025-11-17 09:38:00|1106|1106|1106|1105.5|1106|1106|1106|1105.5|3092
1763372300000|2025-11-17 09:38:20|1106.5||1106.5||1106.5||1106.5||2823
1763372310000|2025-11-17 09:38:30|||||||||721
1763372320000|2025-11-17 09:38:40|||||||||272
1763372330000|2025-11-17 09:38:50|||||||||1
1763372340000|2025-11-17 09:39:00|||||||||1301
1763372350000|2025-11-17 09:39:10|||||||||478
1763372360000|2025-11-17 09:39:20|1106||1106||1106.5||1106||629
1763372370000|2025-11-17 09:39:30|1106.5||1106.5||1106.5||1106.5||0
1763372380000|2025-11-17 09:39:40|1106|1105|1106|1105|1106|1105|1106|1105|1842
1763372390000|2025-11-17 09:39:50|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|997
1763372400000|2025-11-17 09:40:00||1104.5||1105||1105||1104.5|0
1763372410000|2025-11-17 09:40:10|||||||||715
1763372420000|2025-11-17 09:40:20|1106||1106||1106||1106||1641
1763372430000|2025-11-17 09:40:30||1105.5||1105.5||1105.5||1105.5|804
1763372450000|2025-11-17 09:40:50|||||||||419
1763372460000|2025-11-17 09:41:00|||||||||339
1763372470000|2025-11-17 09:41:10|||||||||180
1763372500000|2025-11-17 09:41:40|||||||||387
1763372510000|2025-11-17 09:41:50|||||||||69
1763372520000|2025-11-17 09:42:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1211
1763372530000|2025-11-17 09:42:10|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|1291
1763372540000|2025-11-17 09:42:20|||||||||1
1763372550000|2025-11-17 09:42:30|||||||||177
1763372560000|2025-11-17 09:42:40||1107||1107||1107||1107|11
1763372570000|2025-11-17 09:42:50|||||||||176
1763372580000|2025-11-17 09:43:00||1106.5||1107||1107||1106.5|28
1763372590000|2025-11-17 09:43:10||1106.5||1107||1107||1106.5|1284
1763372600000|2025-11-17 09:43:20|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|621
1763372610000|2025-11-17 09:43:30||1105.5||1105.5||1106||1105.5|217
1763372620000|2025-11-17 09:43:40|||||||||624
1763372640000|2025-11-17 09:44:00|1106||1106||1106||1106||741
1763372650000|2025-11-17 09:44:10|||||||||105
1763372660000|2025-11-17 09:44:20|||||||||825
1763372670000|2025-11-17 09:44:30|||||||||3
1763372680000|2025-11-17 09:44:40|||||||||1
1763372690000|2025-11-17 09:44:50|||||||||82
1763372700000|2025-11-17 09:45:00|||||||||354
1763372710000|2025-11-17 09:45:10|||||||||1
1763372720000|2025-11-17 09:45:20||1105||1105||1105||1105|4182
1763372730000|2025-11-17 09:45:30|1105.5||1105.5||1105.5||1105.5||853
1763372740000|2025-11-17 09:45:40||1104.5||1104.5||1104.5||1104.5|623
1763372750000|2025-11-17 09:45:50|||||||||1
1763372760000|2025-11-17 09:46:00|||||||||45
1763372770000|2025-11-17 09:46:10|1105||1105||1105||1105||45
1763372780000|2025-11-17 09:46:20|||||||||2239
1763372790000|2025-11-17 09:46:30|||||||||636
1763372800000|2025-11-17 09:46:40||1104||1104||1104||1104|15523
1763372810000|2025-11-17 09:46:50|1104.5||1104.5||1104.5||1104.5||1022
1763372830000|2025-11-17 09:47:10|||||||||6433
1763372840000|2025-11-17 09:47:20|||||||||868
1763372860000|2025-11-17 09:47:40|||||||||3315
1763372870000|2025-11-17 09:47:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|743
1763372880000|2025-11-17 09:48:00|||||||||1159
1763372900000|2025-11-17 09:48:20|||||||||1785
1763372910000|2025-11-17 09:48:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1763372930000|2025-11-17 09:48:50|||||||||21
1763372950000|2025-11-17 09:49:10|||||||||1
1763372960000|2025-11-17 09:49:20|||||||||88
1763372970000|2025-11-17 09:49:30|||||||||445
1763372980000|2025-11-17 09:49:40|||||||||205
1763372990000|2025-11-17 09:49:50|||||||||135
1763373000000|2025-11-17 09:50:00|||||||||487
1763373010000|2025-11-17 09:50:10|||||||||410
1763373030000|2025-11-17 09:50:30|||||||||237
1763373040000|2025-11-17 09:50:40||1104.5||1104.5||1104.5||1104.5|3989
1763373050000|2025-11-17 09:50:50|||||||||101
1763373080000|2025-11-17 09:51:20|||||||||1
1763373090000|2025-11-17 09:51:30|||||||||1
1763373100000|2025-11-17 09:51:40|||||||||18
1763373110000|2025-11-17 09:51:50|1105||1105||1105||1105||910
1763373120000|2025-11-17 09:52:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2141
1763373130000|2025-11-17 09:52:10|||||||||2
1763373140000|2025-11-17 09:52:20|||||||||601
1763373160000|2025-11-17 09:52:40|||||||||8472
1763373170000|2025-11-17 09:52:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1038
1763373180000|2025-11-17 09:53:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|207
1763373190000|2025-11-17 09:53:10|||||||||1438
1763373200000|2025-11-17 09:53:20||1104.5||1104.5||1104.5||1104.5|2351
1763373220000|2025-11-17 09:53:40||1105||1105||1105||1105|57
1763373240000|2025-11-17 09:54:00|||||||||4
1763373260000|2025-11-17 09:54:20|||||||||1
1763373270000|2025-11-17 09:54:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|774
1763373280000|2025-11-17 09:54:40|||||||||64
1763373290000|2025-11-17 09:54:50|||||||||510
1763373310000|2025-11-17 09:55:10||1105||1105||1105||1105|159
1763373320000|2025-11-17 09:55:20|||||||||270
1763373330000|2025-11-17 09:55:30||1105.5||1105||1105.5||1105|1014
1763373340000|2025-11-17 09:55:40|1105.5||1105.5||1105.5||1105.5||0
1763373350000|2025-11-17 09:55:50|||||||||113
1763373360000|2025-11-17 09:56:00|||||||||90
1763373370000|2025-11-17 09:56:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1577
1763373390000|2025-11-17 09:56:30|||||||||408
1763373400000|2025-11-17 09:56:40|||||||||778
1763373420000|2025-11-17 09:57:00|||||||||654
1763373430000|2025-11-17 09:57:10|||||||||4270
1763373440000|2025-11-17 09:57:20|||||||||1366
1763373450000|2025-11-17 09:57:30|||||||||2
1763373460000|2025-11-17 09:57:40|||||||||65
1763373480000|2025-11-17 09:58:00|||||||||1239
1763373490000|2025-11-17 09:58:10|||||||||3972
1763373500000|2025-11-17 09:58:20|||||||||273
1763373520000|2025-11-17 09:58:40|||||||||274
1763373530000|2025-11-17 09:58:50|||||||||53
1763373540000|2025-11-17 09:59:00|||||||||27
1763373550000|2025-11-17 09:59:10|||||||||60
1763373560000|2025-11-17 09:59:20|||||||||406
1763373570000|2025-11-17 09:59:30|1106.5||1106||1106.5||1106||2
1763373580000|2025-11-17 09:59:40|||||||||5
1763373590000|2025-11-17 09:59:50||1105||1105||1105||1105|83
1763373600000|2025-11-17 10:00:00||1105.5||1105.5||1105.5||1105.5|424
1763373610000|2025-11-17 10:00:10||1105||1105||1105||1105|346
1763373620000|2025-11-17 10:00:20|||||||||185
1763373630000|2025-11-17 10:00:30||1105.5||1105.5||1105.5||1105.5|4
1763373660000|2025-11-17 10:01:00|||||||||205
1763373680000|2025-11-17 10:01:20|||||||||69
1763373690000|2025-11-17 10:01:30|||||||||119
1763373700000|2025-11-17 10:01:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1645
1763373710000|2025-11-17 10:01:50||1104.5||1104.5||1104.5||1104.5|881
1763373720000|2025-11-17 10:02:00|||||||||5
1763373730000|2025-11-17 10:02:10|||||||||669
1763373740000|2025-11-17 10:02:20|||||||||3001
1763373750000|2025-11-17 10:02:30|||||||||2
1763373760000|2025-11-17 10:02:40|||||||||260
1763373770000|2025-11-17 10:02:50|||||||||27
1763373780000|2025-11-17 10:03:00|||||||||217
1763373790000|2025-11-17 10:03:10|||||||||1131
1763373800000|2025-11-17 10:03:20|||||||||6
1763373810000|2025-11-17 10:03:30||1105||1105||1105||1105|109
1763373820000|2025-11-17 10:03:40|||||||||338
1763373840000|2025-11-17 10:04:00|||||||||64
1763373850000|2025-11-17 10:04:10||1104.5||1104.5||1104.5||1104.5|363
1763373860000|2025-11-17 10:04:20||1105||1105||1105||1105|359
1763373880000|2025-11-17 10:04:40||1104.5||1104.5||1104.5||1104.5|347
1763373890000|2025-11-17 10:04:50|||||||||19
1763373910000|2025-11-17 10:05:10|1105||1105.5||1105.5||1105||3102
1763373920000|2025-11-17 10:05:20|||||||||1501
1763373940000|2025-11-17 10:05:40|1105||1105.5||1105.5||1105||2
1763373960000|2025-11-17 10:06:00|1105|1104|1105|1104|1105|1104|1105|1104|1019
1763373970000|2025-11-17 10:06:10|||||||||1
1763373990000|2025-11-17 10:06:30||1104.5||1104.5||1104.5||1104.5|1982
1763374010000|2025-11-17 10:06:50|||||||||188
1763374020000|2025-11-17 10:07:00|||||||||604
1763374030000|2025-11-17 10:07:10|||||||||1259
1763374040000|2025-11-17 10:07:20|||||||||1
1763374050000|2025-11-17 10:07:30|||||||||303
1763374060000|2025-11-17 10:07:40|||||||||7
1763374080000|2025-11-17 10:08:00|||||||||464
1763374090000|2025-11-17 10:08:10|||||||||1
1763374100000|2025-11-17 10:08:20|||||||||200
1763374110000|2025-11-17 10:08:30|||||||||114
1763374120000|2025-11-17 10:08:40||1104||1104||1104||1104|1370
1763374130000|2025-11-17 10:08:50||1104.5||1104.5||1104.5||1104|1
1763374150000|2025-11-17 10:09:10|||||||||1
1763374160000|2025-11-17 10:09:20|||||||||2
1763374180000|2025-11-17 10:09:40|||||||||238
1763374190000|2025-11-17 10:09:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1763374200000|2025-11-17 10:10:00|||||||||626
1763374210000|2025-11-17 10:10:10|||||||||103
1763374220000|2025-11-17 10:10:20|||||||||205
1763374230000|2025-11-17 10:10:30|||||||||1234
1763374240000|2025-11-17 10:10:40|||||||||230
1763374250000|2025-11-17 10:10:50|||||||||650
1763374260000|2025-11-17 10:11:00|||||||||58
1763374270000|2025-11-17 10:11:10|||||||||407
1763374280000|2025-11-17 10:11:20|||||||||1102
1763374290000|2025-11-17 10:11:30|||||||||714
1763374300000|2025-11-17 10:11:40|||||||||11
1763374320000|2025-11-17 10:12:00|||||||||3
1763374330000|2025-11-17 10:12:10|||||||||206
1763374340000|2025-11-17 10:12:20|||||||||1
1763374360000|2025-11-17 10:12:40|||||||||549
1763374370000|2025-11-17 10:12:50||1104.5||1104.5||1104.5||1104.5|7387
1763374380000|2025-11-17 10:13:00|||||||||835
1763374390000|2025-11-17 10:13:10|||||||||90
1763374400000|2025-11-17 10:13:20|||||||||16
1763374420000|2025-11-17 10:13:40|||||||||1
1763374430000|2025-11-17 10:13:50|||||||||295
1763374440000|2025-11-17 10:14:00|||||||||1942
1763374450000|2025-11-17 10:14:10|||||||||389
1763374460000|2025-11-17 10:14:20|1105||1105.5||1105.5||1105||4
1763374470000|2025-11-17 10:14:30|1105||1105||1105||1105||46
1763374480000|2025-11-17 10:14:40|||||||||3196
1763374490000|2025-11-17 10:14:50|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|2953
1763374500000|2025-11-17 10:15:00|1104|1104|1105|1104|1105|1104.5|1104|1104|2453
1763374510000|2025-11-17 10:15:10|1104.5||1104.5||1104.5||1104.5||1
1763374520000|2025-11-17 10:15:20||1103.5||1103.5||1103.5||1103.5|484
1763374550000|2025-11-17 10:15:50|||||||||21
1763374560000|2025-11-17 10:16:00||1104||1104||1104||1104|4
1763374570000|2025-11-17 10:16:10||1103.5||1103.5||1103.5||1103.5|0
1763374580000|2025-11-17 10:16:20|||||||||3
1763374590000|2025-11-17 10:16:30|1104|1104|1104|1103.5|1104|1104|1104|1103.5|5418
1763374600000|2025-11-17 10:16:40|||||||||271
1763374610000|2025-11-17 10:16:50|||||||||1110
1763374620000|2025-11-17 10:17:00|||||||||3
1763374630000|2025-11-17 10:17:10|||||||||402
1763374640000|2025-11-17 10:17:20|||||||||2
1763374650000|2025-11-17 10:17:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|654
1763374660000|2025-11-17 10:17:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1442
1763374680000|2025-11-17 10:18:00|||||||||3
1763374700000|2025-11-17 10:18:20|||||||||226
1763374710000|2025-11-17 10:18:30|||||||||845
1763374720000|2025-11-17 10:18:40|||||||||26
1763374730000|2025-11-17 10:18:50|||||||||2638
1763374740000|2025-11-17 10:19:00|||||||||220
1763374750000|2025-11-17 10:19:10|||||||||668
1763374760000|2025-11-17 10:19:20|||||||||267
1763374770000|2025-11-17 10:19:30|||||||||5135
1763374780000|2025-11-17 10:19:40|||||||||175
1763374790000|2025-11-17 10:19:50|||||||||218
1763374800000|2025-11-17 10:20:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5924
1763374810000|2025-11-17 10:20:10|||||||||4
1763374820000|2025-11-17 10:20:20|||||||||11105
1763374830000|2025-11-17 10:20:30|||||||||225
1763374840000|2025-11-17 10:20:40|||||||||435
1763374860000|2025-11-17 10:21:00|||||||||20
1763374880000|2025-11-17 10:21:20|||||||||2
1763374890000|2025-11-17 10:21:30|||||||||205
1763374900000|2025-11-17 10:21:40|||||||||262
1763374910000|2025-11-17 10:21:50|||||||||1168
1763374920000|2025-11-17 10:22:00|1104|1103|1103|1102.5|1104|1103|1103|1102.5|1331
1763374930000|2025-11-17 10:22:10||1102||1102||1102||1102|536
1763374940000|2025-11-17 10:22:20|||||||||100
1763374950000|2025-11-17 10:22:30|||||||||207
1763374960000|2025-11-17 10:22:40|||||||||40
1763374980000|2025-11-17 10:23:00|||||||||2
1763374990000|2025-11-17 10:23:10|||||||||1
1763375010000|2025-11-17 10:23:30|||||||||116
1763375020000|2025-11-17 10:23:40|||||||||457
1763375030000|2025-11-17 10:23:50|1102.5||1102.5||1102.5||1102.5||10
1763375040000|2025-11-17 10:24:00|||||||||205
1763375050000|2025-11-17 10:24:10|||||||||7355
1763375060000|2025-11-17 10:24:20||1101.5||1101.5||1101.5||1101.5|2
1763375070000|2025-11-17 10:24:30|||||||||1
1763375080000|2025-11-17 10:24:40|||||||||718
1763375100000|2025-11-17 10:25:00|1103|1102|1103|1102.5|1103|1102.5|1103|1102|952
1763375110000|2025-11-17 10:25:10|||||||||901
1763375120000|2025-11-17 10:25:20|||||||||211
1763375140000|2025-11-17 10:25:40|||||||||5
1763375150000|2025-11-17 10:25:50|||||||||1080
1763375160000|2025-11-17 10:26:00|||||||||90
1763375170000|2025-11-17 10:26:10|||||||||1215
1763375180000|2025-11-17 10:26:20||1102||1102||1102||1102|1189
1763375200000|2025-11-17 10:26:40|1102.5|1101|1101|1100|1102.5|1101|1101|1100|2151
1763375210000|2025-11-17 10:26:50|1100.5||1100.5||1100.5||1100.5||1617
1763375220000|2025-11-17 10:27:00|||||||||1
1763375230000|2025-11-17 10:27:10|||||||||1
1763375240000|2025-11-17 10:27:20|||||||||1
1763375260000|2025-11-17 10:27:40|1101||1101||1101||1101||260
1763375270000|2025-11-17 10:27:50|||||||||10
1763375280000|2025-11-17 10:28:00||1100.5||1100.5||1100.5||1100.5|81
1763375290000|2025-11-17 10:28:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|11192
1763375300000|2025-11-17 10:28:20|||||||||13
1763375320000|2025-11-17 10:28:40|||||||||11
1763375330000|2025-11-17 10:28:50|||||||||5
1763375340000|2025-11-17 10:29:00|||||||||1
1763375350000|2025-11-17 10:29:10|||||||||231
1763375360000|2025-11-17 10:29:20|1101||1100.5||1101||1100.5||9011
1763375370000|2025-11-17 10:29:30|||||||||9548
1763375380000|2025-11-17 10:29:40|1101||1101||1101||1101||3626
1763375390000|2025-11-17 10:29:50|1100.5||1101||1101||1100.5||310
1763375400000|2025-11-17 10:30:00|1100.5||1100.5||1100.5||1100.5||612
1763375410000|2025-11-17 10:30:10|||||||||827
1763375420000|2025-11-17 10:30:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1237
1763375430000|2025-11-17 10:30:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1365
1763375440000|2025-11-17 10:30:40||1099.5||1099.5||1099.5||1099.5|546
1763375450000|2025-11-17 10:30:50|1100||1100||1100||1100||111
1763375460000|2025-11-17 10:31:00|||||||||50
1763375470000|2025-11-17 10:31:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1375
1763375480000|2025-11-17 10:31:20|||||||||107
1763375490000|2025-11-17 10:31:30|||||||||249
1763375500000|2025-11-17 10:31:40|||||||||1670
1763375520000|2025-11-17 10:32:00|||||||||208
1763375540000|2025-11-17 10:32:20|||||||||398
1763375550000|2025-11-17 10:32:30|||||||||59
1763375570000|2025-11-17 10:32:50|||||||||100
1763375580000|2025-11-17 10:33:00|||||||||180
1763375600000|2025-11-17 10:33:20|||||||||1
1763375620000|2025-11-17 10:33:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|546
1763375630000|2025-11-17 10:33:50|||||||||171
1763375640000|2025-11-17 10:34:00|||||||||846
1763375660000|2025-11-17 10:34:20|||||||||446
1763375670000|2025-11-17 10:34:30|||||||||1079
1763375680000|2025-11-17 10:34:40|||||||||1
1763375690000|2025-11-17 10:34:50|||||||||1
1763375700000|2025-11-17 10:35:00|||||||||356
1763375710000|2025-11-17 10:35:10|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|3030
1763375720000|2025-11-17 10:35:20|||||||||541
1763375730000|2025-11-17 10:35:30|1103||1103||1103||1103||1716
1763375740000|2025-11-17 10:35:40|1102.5||1103||1103||1102.5||2978
1763375750000|2025-11-17 10:35:50|||||||||76
1763375760000|2025-11-17 10:36:00|1102.5||1102.5||1102.5||1102.5||30
1763375780000|2025-11-17 10:36:20|||||||||649
1763375800000|2025-11-17 10:36:40|||||||||386
1763375810000|2025-11-17 10:36:50|||||||||63
1763375820000|2025-11-17 10:37:00|1103||1103||1103||1103||5628
1763375830000|2025-11-17 10:37:10|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|432
1763375840000|2025-11-17 10:37:20|||||||||162
1763375850000|2025-11-17 10:37:30|||||||||1
1763375860000|2025-11-17 10:37:40|||||||||182
1763375870000|2025-11-17 10:37:50|1103.5||1103.5||1103.5||1103.5||56
1763375880000|2025-11-17 10:38:00|||||||||143
1763375890000|2025-11-17 10:38:10|||||||||5
1763375900000|2025-11-17 10:38:20|||||||||2
1763375910000|2025-11-17 10:38:30|||||||||3296
1763375920000|2025-11-17 10:38:40|||||||||868
1763375930000|2025-11-17 10:38:50|1103|1102|1103|1102|1103|1102|1103|1102|371
1763375950000|2025-11-17 10:39:10|||||||||38
1763375960000|2025-11-17 10:39:20||1102.5||1102.5||1102.5||1102.5|6
1763375970000|2025-11-17 10:39:30|||||||||187
1763375980000|2025-11-17 10:39:40|||||||||1070
1763376000000|2025-11-17 10:40:00|1103.5|1103|1103.5|1103|1103.5|1103|1103|1103|4334784
1763376020000|2025-11-17 10:40:20|||||||||90
1763376030000|2025-11-17 10:40:30|||||||||235
1763376040000|2025-11-17 10:40:40|||||||||400
1763376050000|2025-11-17 10:40:50|||||||||132
1763376060000|2025-11-17 10:41:00|||||||||173
1763376070000|2025-11-17 10:41:10|||||||||219
1763376090000|2025-11-17 10:41:30|||||||||1
1763376100000|2025-11-17 10:41:40|||||||||198
1763376130000|2025-11-17 10:42:10|||||||||680
1763376150000|2025-11-17 10:42:30|||||||||907
1763376160000|2025-11-17 10:42:40|||||||||8000
1763376170000|2025-11-17 10:42:50|||||||||794
1763376180000|2025-11-17 10:43:00|1104|1103.5|1105|1104|1105|1104|1104|1103.5|2760
1763376190000|2025-11-17 10:43:10|1104.5||1105||1105||1104.5||3479
1763376210000|2025-11-17 10:43:30|||||||||9
1763376220000|2025-11-17 10:43:40|1104.5|1103.5|1104.5|1103.5|1105|1103.5|1104.5|1103.5|3371
1763376230000|2025-11-17 10:43:50|1104||1104||1104||1104||5220
1763376240000|2025-11-17 10:44:00|||||||||1
1763376250000|2025-11-17 10:44:10|||||||||3158
1763376260000|2025-11-17 10:44:20|||||||||3
1763376270000|2025-11-17 10:44:30|||||||||75
1763376280000|2025-11-17 10:44:40|||||||||205
1763376290000|2025-11-17 10:44:50|||||||||2404
1763376300000|2025-11-17 10:45:00|||||||||83
1763376310000|2025-11-17 10:45:10|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|4433
1763376320000|2025-11-17 10:45:20||1102||1102||1102||1102|906
1763376330000|2025-11-17 10:45:30|||||||||1876
1763376340000|2025-11-17 10:45:40||1102.5||1102||1102.5||1102|0
1763376350000|2025-11-17 10:45:50||1102.5||1102||1102.5||1102|207
1763376360000|2025-11-17 10:46:00||1102.5||1102.5||1102.5||1102.5|1
1763376380000|2025-11-17 10:46:20|||||||||244
1763376400000|2025-11-17 10:46:40|||||||||149
1763376410000|2025-11-17 10:46:50|1103.5||1103.5||1103.5||1103.5||5100
1763376420000|2025-11-17 10:47:00||1103||1103||1103||1103|507
1763376430000|2025-11-17 10:47:10||1102.5||1102.5||1102.5||1102.5|17
1763376440000|2025-11-17 10:47:20||1103||1103||1103||1102.5|2
1763376450000|2025-11-17 10:47:30|||||||||3522
1763376460000|2025-11-17 10:47:40|||||||||205
1763376470000|2025-11-17 10:47:50|||||||||200
1763376480000|2025-11-17 10:48:00|||||||||3
1763376490000|2025-11-17 10:48:10|||||||||221
1763376500000|2025-11-17 10:48:20||1102.5||1102.5||1102.5||1102.5|2073
1763376510000|2025-11-17 10:48:30|||||||||4
1763376520000|2025-11-17 10:48:40|1103||1103||1103||1103||0
1763376530000|2025-11-17 10:48:50||1102||1102||1102||1102|71
1763376540000|2025-11-17 10:49:00|1102.5||1102.5||1102.5||1102.5||24
1763376550000|2025-11-17 10:49:10|||||||||4
1763376560000|2025-11-17 10:49:20|||||||||1
1763376570000|2025-11-17 10:49:30|||||||||70
1763376580000|2025-11-17 10:49:40|||||||||214
1763376590000|2025-11-17 10:49:50|||||||||179
1763376600000|2025-11-17 10:50:00||1101.5||1101.5||1101.5||1101.5|550
1763376620000|2025-11-17 10:50:20||1102||1102||1102||1102|2080
1763376630000|2025-11-17 10:50:30|||||||||92
1763376640000|2025-11-17 10:50:40|||||||||365
1763376650000|2025-11-17 10:50:50||1101.5||1101.5||1101.5||1101.5|195
1763376660000|2025-11-17 10:51:00|||||||||43
1763376680000|2025-11-17 10:51:20||1102||1102||1102||1102|1211
1763376690000|2025-11-17 10:51:30|||||||||29
1763376700000|2025-11-17 10:51:40|||||||||3
1763376720000|2025-11-17 10:52:00|||||||||7542
1763376730000|2025-11-17 10:52:10|||||||||7
1763376740000|2025-11-17 10:52:20|||||||||10
1763376750000|2025-11-17 10:52:30|1103||1103||1103||1102.5||247
1763376760000|2025-11-17 10:52:40|1102.5|1102.5|1103|1102.5|1103|1102.5|1102.5|1102.5|2466
1763376770000|2025-11-17 10:52:50|1103.5||1103||1103.5||1103||591
1763376780000|2025-11-17 10:53:00|||||||||5
1763376790000|2025-11-17 10:53:10|||||||||791
1763376800000|2025-11-17 10:53:20|||||||||125
1763376810000|2025-11-17 10:53:30|||||||||58
1763376820000|2025-11-17 10:53:40|||||||||7
1763376830000|2025-11-17 10:53:50|||||||||454
1763376840000|2025-11-17 10:54:00|||||||||145
1763376850000|2025-11-17 10:54:10|||||||||206
1763376860000|2025-11-17 10:54:20|||||||||9
1763376870000|2025-11-17 10:54:30|||||||||3
1763376890000|2025-11-17 10:54:50|||||||||2
1763376910000|2025-11-17 10:55:10|||||||||456
1763376930000|2025-11-17 10:55:30|||||||||908
1763376940000|2025-11-17 10:55:40|||||||||296
1763376960000|2025-11-17 10:56:00|||||||||165
1763376970000|2025-11-17 10:56:10|||||||||169
1763376980000|2025-11-17 10:56:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|407
1763376990000|2025-11-17 10:56:30|1103||1103||1103||1103||50
1763377000000|2025-11-17 10:56:40|1102.5||1102.5||1102.5||1102.5||0
1763377010000|2025-11-17 10:56:50|||||||||1315
1763377020000|2025-11-17 10:57:00|1103||1103||1103||1103||209
1763377030000|2025-11-17 10:57:10|||||||||66
1763377040000|2025-11-17 10:57:20||1102.5||1102.5||1102.5||1102.5|11361
1763377050000|2025-11-17 10:57:30|||||||||1136
1763377060000|2025-11-17 10:57:40|||||||||40
1763377070000|2025-11-17 10:57:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|354
1763377080000|2025-11-17 10:58:00|||||||||90
1763377100000|2025-11-17 10:58:20|||||||||134
1763377110000|2025-11-17 10:58:30|||||||||1
1763377130000|2025-11-17 10:58:50|||||||||78
1763377140000|2025-11-17 10:59:00|||||||||453
1763377150000|2025-11-17 10:59:10|||||||||10
1763377170000|2025-11-17 10:59:30|||||||||642
1763377180000|2025-11-17 10:59:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1763377200000|2025-11-17 11:00:00|||||||||5
1763377210000|2025-11-17 11:00:10|1101.5|1101|1102|1101|1102|1101|1101.5|1101|348
1763377220000|2025-11-17 11:00:20|1101.5||1102||1102||1101.5||1731
1763377230000|2025-11-17 11:00:30|1101.5||1101.5||1101.5||1101.5||117
1763377250000|2025-11-17 11:00:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|803
1763377260000|2025-11-17 11:01:00|||||||||35
1763377280000|2025-11-17 11:01:20|||||||||1
1763377290000|2025-11-17 11:01:30|||||||||100
1763377300000|2025-11-17 11:01:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|31
1763377310000|2025-11-17 11:01:50|||||||||1041
1763377320000|2025-11-17 11:02:00|1102||1102||1102||1102||217
1763377330000|2025-11-17 11:02:10||1101.5||1101.5||1101.5||1101.5|446
1763377340000|2025-11-17 11:02:20|||||||||2
1763377350000|2025-11-17 11:02:30|||||||||107
1763377360000|2025-11-17 11:02:40|||||||||1
1763377370000|2025-11-17 11:02:50|||||||||171
1763377380000|2025-11-17 11:03:00|||||||||157
1763377390000|2025-11-17 11:03:10|||||||||14
1763377400000|2025-11-17 11:03:20|||||||||1
1763377410000|2025-11-17 11:03:30|||||||||3865
1763377420000|2025-11-17 11:03:40||1101||1101||1101||1101|1360
1763377430000|2025-11-17 11:03:50|||||||||5
1763377440000|2025-11-17 11:04:00|||||||||12
1763377450000|2025-11-17 11:04:10|1101.5||1101.5||1101.5||1101.5||1
1763377460000|2025-11-17 11:04:20|||||||||138
1763377470000|2025-11-17 11:04:30|1101|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|229
1763377480000|2025-11-17 11:04:40|||||||||65
1763377500000|2025-11-17 11:05:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1099.5|299
1763377510000|2025-11-17 11:05:10|||||||||1379
1763377520000|2025-11-17 11:05:20||1099.5||1100||1100||1099.5|297
1763377530000|2025-11-17 11:05:30|||||||||349
1763377540000|2025-11-17 11:05:40|||||||||1
1763377550000|2025-11-17 11:05:50|||||||||34
1763377560000|2025-11-17 11:06:00|||||||||1
1763377580000|2025-11-17 11:06:20|||||||||1213
1763377590000|2025-11-17 11:06:30|||||||||11
1763377600000|2025-11-17 11:06:40||1099.5||1100||1100||1099.5|217
1763377610000|2025-11-17 11:06:50||1099.5||1100||1100||1099.5|9
1763377620000|2025-11-17 11:07:00|||||||||205
1763377630000|2025-11-17 11:07:10||1099.5||1100||1100||1099.5|0
1763377640000|2025-11-17 11:07:20||1099.5||1100||1100||1099.5|2
1763377650000|2025-11-17 11:07:30|||||||||636
1763377680000|2025-11-17 11:08:00|||||||||1244
1763377690000|2025-11-17 11:08:10|||||||||93
1763377700000|2025-11-17 11:08:20|||||||||43
1763377720000|2025-11-17 11:08:40|||||||||3
1763377730000|2025-11-17 11:08:50|||||||||1401
1763377740000|2025-11-17 11:09:00|||||||||1080
1763377750000|2025-11-17 11:09:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2375
1763377760000|2025-11-17 11:09:20|||||||||3
1763377770000|2025-11-17 11:09:30|||||||||327
1763377780000|2025-11-17 11:09:40|||||||||1
1763377790000|2025-11-17 11:09:50|||||||||206
1763377800000|2025-11-17 11:10:00|||||||||9
1763377810000|2025-11-17 11:10:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|119
1763377820000|2025-11-17 11:10:20|||||||||388
1763377830000|2025-11-17 11:10:30|||||||||16
1763377840000|2025-11-17 11:10:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1763377860000|2025-11-17 11:11:00|||||||||3
1763377870000|2025-11-17 11:11:10|||||||||1021
1763377880000|2025-11-17 11:11:20|||||||||316
1763377890000|2025-11-17 11:11:30|||||||||1
1763377900000|2025-11-17 11:11:40|||||||||467
1763377920000|2025-11-17 11:12:00|||||||||16
1763377930000|2025-11-17 11:12:10|||||||||1
1763377940000|2025-11-17 11:12:20|||||||||31
1763377950000|2025-11-17 11:12:30|||||||||2
1763377960000|2025-11-17 11:12:40|||||||||440
1763377970000|2025-11-17 11:12:50|||||||||22
1763377980000|2025-11-17 11:13:00|||||||||56
1763377990000|2025-11-17 11:13:10|||||||||3
1763378000000|2025-11-17 11:13:20|||||||||1
1763378010000|2025-11-17 11:13:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1763378040000|2025-11-17 11:14:00|||||||||69
1763378060000|2025-11-17 11:14:20|||||||||1049
1763378080000|2025-11-17 11:14:40|||||||||514
1763378100000|2025-11-17 11:15:00|||||||||559
1763378110000|2025-11-17 11:15:10|||||||||73
1763378120000|2025-11-17 11:15:20|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|7
1763378150000|2025-11-17 11:15:50|||||||||3
1763378160000|2025-11-17 11:16:00|||||||||100
1763378180000|2025-11-17 11:16:20|||||||||382
1763378190000|2025-11-17 11:16:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1755
1763378240000|2025-11-17 11:17:20|||||||||73
1763378250000|2025-11-17 11:17:30|||||||||742
1763378260000|2025-11-17 11:17:40|||||||||104
1763378270000|2025-11-17 11:17:50|||||||||11
1763378280000|2025-11-17 11:18:00|||||||||931
1763378300000|2025-11-17 11:18:20|||||||||3
1763378310000|2025-11-17 11:18:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7916
1763378320000|2025-11-17 11:18:40|||||||||6438
1763378330000|2025-11-17 11:18:50|||||||||439
1763378360000|2025-11-17 11:19:20|||||||||90
1763378380000|2025-11-17 11:19:40|||||||||206
1763378390000|2025-11-17 11:19:50|||||||||2
1763378400000|2025-11-17 11:20:00|||||||||206
1763378410000|2025-11-17 11:20:10|||||||||2
1763378430000|2025-11-17 11:20:30|||||||||106
1763378440000|2025-11-17 11:20:40|||||||||567
1763378460000|2025-11-17 11:21:00|||||||||804
1763378470000|2025-11-17 11:21:10|||||||||512
1763378480000|2025-11-17 11:21:20|||||||||212
1763378490000|2025-11-17 11:21:30|||||||||143
1763378510000|2025-11-17 11:21:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|34
1763378520000|2025-11-17 11:22:00|||||||||1344
1763378530000|2025-11-17 11:22:10|||||||||2
1763378540000|2025-11-17 11:22:20|||||||||56
1763378550000|2025-11-17 11:22:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1455
1763378560000|2025-11-17 11:22:40|||||||||17
1763378570000|2025-11-17 11:22:50||1100||1100||1100||1100|2445
1763378580000|2025-11-17 11:23:00|1100.5||1100.5||1100.5||1100.5||2586
1763378590000|2025-11-17 11:23:10|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|645
1763378600000|2025-11-17 11:23:20|1101||1101||1101||1100.5||336
1763378610000|2025-11-17 11:23:30|1100.5||1101||1101||1100.5||556
1763378620000|2025-11-17 11:23:40||1100.5||1100||1100.5||1100|700
1763378630000|2025-11-17 11:23:50||1100.5||1100||1100.5||1100|238
1763378640000|2025-11-17 11:24:00||1100.5||1100.5||1100.5||1100|1686
1763378650000|2025-11-17 11:24:10|1101.5||1101.5||1101.5||1101.5||1347
1763378660000|2025-11-17 11:24:20|1101||1101||1101||1101||548
1763378670000|2025-11-17 11:24:30|||||||||1045
1763378680000|2025-11-17 11:24:40|||||||||129
1763378690000|2025-11-17 11:24:50|||||||||207
1763378700000|2025-11-17 11:25:00|||||||||90
1763378710000|2025-11-17 11:25:10|||||||||1086
1763378720000|2025-11-17 11:25:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|239
1763378730000|2025-11-17 11:25:30|||||||||3
1763378740000|2025-11-17 11:25:40|1101||1101||1101||1101||20
1763378760000|2025-11-17 11:26:00||1100.5||1100.5||1100.5||1100.5|1
1763378770000|2025-11-17 11:26:10|||||||||2
1763378790000|2025-11-17 11:26:30|||||||||47
1763378800000|2025-11-17 11:26:40|||||||||436
1763378810000|2025-11-17 11:26:50|||||||||76
1763378820000|2025-11-17 11:27:00|||||||||107
1763378840000|2025-11-17 11:27:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1650
1763378850000|2025-11-17 11:27:30|||||||||9
1763378860000|2025-11-17 11:27:40|||||||||11
1763378870000|2025-11-17 11:27:50|||||||||1
1763378880000|2025-11-17 11:28:00|||||||||376
1763378900000|2025-11-17 11:28:20|||||||||406
1763378910000|2025-11-17 11:28:30|||||||||1172
1763378920000|2025-11-17 11:28:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|397
1763378930000|2025-11-17 11:28:50|||||||||324
1763378940000|2025-11-17 11:29:00|||||||||5
1763378950000|2025-11-17 11:29:10|||||||||879
1763378970000|2025-11-17 11:29:30|||||||||111
1763378980000|2025-11-17 11:29:40|||||||||382
1763379000000|2025-11-17 11:30:00|||||||||179
1763379010000|2025-11-17 11:30:10|||||||||5
1763379020000|2025-11-17 11:30:20|||||||||292
1763379030000|2025-11-17 11:30:30|||||||||16
1763379040000|2025-11-17 11:30:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3899
1763379050000|2025-11-17 11:30:50|||||||||13
1763379070000|2025-11-17 11:31:10|||||||||4275
1763379090000|2025-11-17 11:31:30|||||||||112
1763379100000|2025-11-17 11:31:40|||||||||208
1763379120000|2025-11-17 11:32:00|||||||||91
1763379130000|2025-11-17 11:32:10|||||||||18
1763379140000|2025-11-17 11:32:20|||||||||7
1763379160000|2025-11-17 11:32:40|||||||||27
1763379180000|2025-11-17 11:33:00|1102||1101.5||1102||1101.5||0
1763379190000|2025-11-17 11:33:10|||||||||512
1763379200000|2025-11-17 11:33:20|||||||||280
1763379210000|2025-11-17 11:33:30|||||||||100
1763379220000|2025-11-17 11:33:40|||||||||3917
1763379230000|2025-11-17 11:33:50|||||||||4
1763379240000|2025-11-17 11:34:00|||||||||11
1763379250000|2025-11-17 11:34:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1763379260000|2025-11-17 11:34:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|81
1763379270000|2025-11-17 11:34:30|||||||||154
1763379300000|2025-11-17 11:35:00|1102||1102||1102||1102||81
1763379310000|2025-11-17 11:35:10||1101.5||1101.5||1101.5||1101.5|599
1763379330000|2025-11-17 11:35:30|||||||||244
1763379340000|2025-11-17 11:35:40|||||||||9
1763379350000|2025-11-17 11:35:50|||||||||145
1763379370000|2025-11-17 11:36:10|||||||||2000
1763379380000|2025-11-17 11:36:20|||||||||116
1763379400000|2025-11-17 11:36:40|||||||||451
1763379420000|2025-11-17 11:37:00|1102.5||1102.5||1102.5||1102.5||804
1763379430000|2025-11-17 11:37:10|||||||||16
1763379440000|2025-11-17 11:37:20||1102||1102||1102||1102|421
1763379450000|2025-11-17 11:37:30|||||||||2355
1763379460000|2025-11-17 11:37:40|||||||||207
1763379470000|2025-11-17 11:37:50||1101.5||1101.5||1101.5||1101.5|43
1763379500000|2025-11-17 11:38:20||1102||1101.5||1102||1101.5|0
1763379510000|2025-11-17 11:38:30||1102||1101.5||1102||1101.5|323
1763379520000|2025-11-17 11:38:40|||||||||2
1763379540000|2025-11-17 11:39:00|||||||||46
1763379570000|2025-11-17 11:39:30|||||||||129
1763379580000|2025-11-17 11:39:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|34
1763379590000|2025-11-17 11:39:50||1100.5||1100.5||1100.5||1100.5|1146
1763379600000|2025-11-17 11:40:00|||||||||1456
1763379630000|2025-11-17 11:40:30|1101|1100|1101|1100|1101|1100|1101|1100|371
1763379640000|2025-11-17 11:40:40|1100.5||1100.5||1100.5||1100.5||12460
1763379660000|2025-11-17 11:41:00|||||||||2
1763379670000|2025-11-17 11:41:10|||||||||1421
1763379680000|2025-11-17 11:41:20||1099.5||1099.5||1099.5||1099.5|1777
1763379720000|2025-11-17 11:42:00|1100|1100|1100|1099.5|1100|1100|1100|1099.5|1990
1763379730000|2025-11-17 11:42:10|||||||||4
1763379740000|2025-11-17 11:42:20||1099||1099||1099||1099|1228
1763379760000|2025-11-17 11:42:40|1099.5||1099.5||1099.5||1099.5||857
1763379770000|2025-11-17 11:42:50|1100||1099.5||1100||1099.5||381
1763379780000|2025-11-17 11:43:00|||||||||70
1763379790000|2025-11-17 11:43:10|||||||||1820
1763379800000|2025-11-17 11:43:20|||||||||2
1763379810000|2025-11-17 11:43:30|||||||||3
1763379820000|2025-11-17 11:43:40|||||||||313
1763379830000|2025-11-17 11:43:50|||||||||405
1763379840000|2025-11-17 11:44:00|||||||||1
1763379860000|2025-11-17 11:44:20||1098.5||1098.5||1099||1098.5|144
1763379870000|2025-11-17 11:44:30||1099||1098.5||1099||1098.5|1853
1763379890000|2025-11-17 11:44:50|1099||1099||1099||1099||11
1763379920000|2025-11-17 11:45:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|737
1763379930000|2025-11-17 11:45:30||1097.5||1098||1098||1097.5|275
1763379960000|2025-11-17 11:46:00|||||||||488
1763379970000|2025-11-17 11:46:10|||||||||153
1763379990000|2025-11-17 11:46:30|||||||||37
1763380000000|2025-11-17 11:46:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|66
1763380010000|2025-11-17 11:46:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1119
1763380020000|2025-11-17 11:47:00|||||||||451
1763380030000|2025-11-17 11:47:10|||||||||269
1763380040000|2025-11-17 11:47:20|||||||||642
1763380060000|2025-11-17 11:47:40|||||||||3
1763380070000|2025-11-17 11:47:50|||||||||82
1763380080000|2025-11-17 11:48:00|||||||||32
1763380100000|2025-11-17 11:48:20|||||||||91
1763380110000|2025-11-17 11:48:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|325
1763380130000|2025-11-17 11:48:50|||||||||4420
1763380170000|2025-11-17 11:49:30|||||||||2
1763380180000|2025-11-17 11:49:40||1098||1098||1098||1098|3141
1763380190000|2025-11-17 11:49:50||1098.5||1098.5||1098.5||1098.5|0
1763380200000|2025-11-17 11:50:00|||||||||3
1763380210000|2025-11-17 11:50:10|||||||||2
1763380220000|2025-11-17 11:50:20|||||||||16
1763380240000|2025-11-17 11:50:40|||||||||13
1763380260000|2025-11-17 11:51:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|199
1763380270000|2025-11-17 11:51:10|||||||||1
1763380280000|2025-11-17 11:51:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|376
1763380300000|2025-11-17 11:51:40|||||||||7
1763380310000|2025-11-17 11:51:50|||||||||9078
1763380320000|2025-11-17 11:52:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1220
1763380330000|2025-11-17 11:52:10|||||||||390
1763380340000|2025-11-17 11:52:20|||||||||1
1763380350000|2025-11-17 11:52:30|||||||||491
1763380360000|2025-11-17 11:52:40|||||||||3620
1763380370000|2025-11-17 11:52:50|||||||||140
1763380400000|2025-11-17 11:53:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|578
1763380410000|2025-11-17 11:53:30|||||||||14
1763380430000|2025-11-17 11:53:50|||||||||2585
1763380440000|2025-11-17 11:54:00|||||||||1
1763380450000|2025-11-17 11:54:10|||||||||17
1763380460000|2025-11-17 11:54:20|||||||||183
1763380480000|2025-11-17 11:54:40|||||||||389
1763380500000|2025-11-17 11:55:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|144
1763380510000|2025-11-17 11:55:10|1100|1099.5|1099|1098.5|1100|1099.5|1099|1098.5|7345
1763380520000|2025-11-17 11:55:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1763380530000|2025-11-17 11:55:30||1097.5||1098||1098||1097.5|6
1763380540000|2025-11-17 11:55:40||1097.5||1098||1098||1097.5|7
1763380550000|2025-11-17 11:55:50|||||||||29
1763380560000|2025-11-17 11:56:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|374
1763380580000|2025-11-17 11:56:20|||||||||1
1763380590000|2025-11-17 11:56:30|||||||||110
1763380600000|2025-11-17 11:56:40|||||||||14
1763380610000|2025-11-17 11:56:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5
1763380620000|2025-11-17 11:57:00|||||||||524
1763380630000|2025-11-17 11:57:10|||||||||40
1763380650000|2025-11-17 11:57:30|||||||||1
1763380660000|2025-11-17 11:57:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|80
1763380680000|2025-11-17 11:58:00|||||||||168
1763380690000|2025-11-17 11:58:10|||||||||15
1763380710000|2025-11-17 11:58:30|||||||||252
1763380730000|2025-11-17 11:58:50|||||||||159
1763380740000|2025-11-17 11:59:00|||||||||9
1763380750000|2025-11-17 11:59:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|120
1763380760000|2025-11-17 11:59:20||1096.5||1097||1097||1096.5|1548
1763380770000|2025-11-17 11:59:30||1096.5||1097||1097||1096.5|817
1763380780000|2025-11-17 11:59:40|||||||||2097
1763380790000|2025-11-17 11:59:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1763380800000|2025-11-17 12:00:00||1096||1096||1096||1096|1795
1763380810000|2025-11-17 12:00:10|||||||||2142
1763380820000|2025-11-17 12:00:20|1096.5||1096.5||1096.5||1096.5||608
1763380830000|2025-11-17 12:00:30|||||||||12
1763380840000|2025-11-17 12:00:40|||||||||215
1763380860000|2025-11-17 12:01:00|||||||||347
1763380880000|2025-11-17 12:01:20|||||||||235
1763380900000|2025-11-17 12:01:40|||||||||358
1763380910000|2025-11-17 12:01:50|||||||||1
1763380920000|2025-11-17 12:02:00|||||||||182
1763380930000|2025-11-17 12:02:10|1097|1095.5|1097|1096|1097|1096|1097|1095.5|801
1763380940000|2025-11-17 12:02:20|1096.5|1096.5|1097|1096.5|1097|1096.5|1096.5|1096.5|1430
1763380950000|2025-11-17 12:02:30|||||||||907
1763380960000|2025-11-17 12:02:40|||||||||2264
1763380970000|2025-11-17 12:02:50|||||||||302
1763380990000|2025-11-17 12:03:10|||||||||554
1763381010000|2025-11-17 12:03:30|||||||||2251
1763381030000|2025-11-17 12:03:50|||||||||281
1763381040000|2025-11-17 12:04:00|||||||||58
1763381050000|2025-11-17 12:04:10|||||||||183
1763381060000|2025-11-17 12:04:20|||||||||934
1763381080000|2025-11-17 12:04:40||1096||1096.5||1096.5||1096|670
1763381090000|2025-11-17 12:04:50|||||||||1
1763381100000|2025-11-17 12:05:00|||||||||1
1763381140000|2025-11-17 12:05:40|||||||||257
1763381150000|2025-11-17 12:05:50|||||||||205
1763381160000|2025-11-17 12:06:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|634
1763381170000|2025-11-17 12:06:10|||||||||794
1763381190000|2025-11-17 12:06:30|1098|1097.5|1098.5|1098|1099|1098|1098|1097.5|311
1763381200000|2025-11-17 12:06:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|46
1763381210000|2025-11-17 12:06:50|1098.5||1098.5||1098.5||1098.5||1
1763381220000|2025-11-17 12:07:00|1098||1098||1098||1098||19
1763381230000|2025-11-17 12:07:10|1098.5||1098.5||1098.5||1098.5||145
1763381240000|2025-11-17 12:07:20|1098||1098||1098||1098||0
1763381250000|2025-11-17 12:07:30|||||||||366
1763381260000|2025-11-17 12:07:40|1098.5||1098.5||1098.5||1098.5||222
1763381270000|2025-11-17 12:07:50||1098||1098||1098||1098|0
1763381290000|2025-11-17 12:08:10|||||||||32
1763381300000|2025-11-17 12:08:20|||||||||91
1763381310000|2025-11-17 12:08:30|||||||||5719
1763381320000|2025-11-17 12:08:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|191
1763381330000|2025-11-17 12:08:50|||||||||69
1763381340000|2025-11-17 12:09:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|255
1763381350000|2025-11-17 12:09:10|||||||||5
1763381360000|2025-11-17 12:09:20|||||||||2
1763381390000|2025-11-17 12:09:50|||||||||1634
1763381450000|2025-11-17 12:10:50|||||||||1
1763381460000|2025-11-17 12:11:00|||||||||94
1763381470000|2025-11-17 12:11:10|||||||||26
1763381480000|2025-11-17 12:11:20|||||||||88
1763381490000|2025-11-17 12:11:30|||||||||64
1763381500000|2025-11-17 12:11:40|||||||||37
1763381520000|2025-11-17 12:12:00||1097.5||1098||1098||1097.5|1340
1763381530000|2025-11-17 12:12:10|||||||||869
1763381540000|2025-11-17 12:12:20|||||||||11
1763381550000|2025-11-17 12:12:30|||||||||49
1763381560000|2025-11-17 12:12:40|||||||||220
1763381570000|2025-11-17 12:12:50|||||||||2472
1763381580000|2025-11-17 12:13:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|84
1763381590000|2025-11-17 12:13:10|||||||||80
1763381600000|2025-11-17 12:13:20|||||||||197
1763381620000|2025-11-17 12:13:40||1097||1097||1097||1097|11
1763381630000|2025-11-17 12:13:50|1097.5||1097.5||1097.5||1097.5||841
1763381650000|2025-11-17 12:14:10|||||||||2509
1763381660000|2025-11-17 12:14:20|||||||||3
1763381670000|2025-11-17 12:14:30|||||||||5
1763381680000|2025-11-17 12:14:40|||||||||4
1763381700000|2025-11-17 12:15:00|1098||1098||1098||1098||1407
1763381710000|2025-11-17 12:15:10|1097.5||1098||1098||1097.5||0
1763381720000|2025-11-17 12:15:20|1097.5||1098||1098||1097.5||407
1763381730000|2025-11-17 12:15:30|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|1222
1763381740000|2025-11-17 12:15:40|||||||||1070
1763381750000|2025-11-17 12:15:50|||||||||176
1763381760000|2025-11-17 12:16:00|1096.5||1096.5||1096.5||1096.5||2000
1763381770000|2025-11-17 12:16:10|||||||||2
1763381780000|2025-11-17 12:16:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|223
1763381790000|2025-11-17 12:16:30|||||||||328
1763381810000|2025-11-17 12:16:50|||||||||183
1763381820000|2025-11-17 12:17:00|||||||||100
1763381830000|2025-11-17 12:17:10|||||||||536
1763381840000|2025-11-17 12:17:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3675
1763381850000|2025-11-17 12:17:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095|1194
1763381860000|2025-11-17 12:17:40||1095||1095.5||1095.5||1095|0
1763381870000|2025-11-17 12:17:50||1095||1095.5||1095.5||1095|0
1763381890000|2025-11-17 12:18:10||1095||1095.5||1095.5||1095|1318
1763381900000|2025-11-17 12:18:20|||||||||321
1763381920000|2025-11-17 12:18:40|||||||||3
1763381930000|2025-11-17 12:18:50|||||||||97
1763381940000|2025-11-17 12:19:00|||||||||89
1763381950000|2025-11-17 12:19:10|||||||||3593
1763381970000|2025-11-17 12:19:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|72
1763381980000|2025-11-17 12:19:40|||||||||210
1763382000000|2025-11-17 12:20:00|||||||||4
1763382010000|2025-11-17 12:20:10|||||||||10
1763382030000|2025-11-17 12:20:30|||||||||16
1763382040000|2025-11-17 12:20:40|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|337
1763382060000|2025-11-17 12:21:00|||||||||11
1763382070000|2025-11-17 12:21:10||1096||1096||1096||1095.5|3161
1763382080000|2025-11-17 12:21:20|1097|1096.5|1097.5|1097|1098|1097|1097|1096.5|152
1763382100000|2025-11-17 12:21:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|265
1763382120000|2025-11-17 12:22:00|1097.5||1097.5||1097.5||1097.5||5
1763382130000|2025-11-17 12:22:10||1097||1097||1097||1097|25
1763382160000|2025-11-17 12:22:40|||||||||34
1763382180000|2025-11-17 12:23:00|1098||1098||1098||1097.5||61
1763382190000|2025-11-17 12:23:10|1097.5||1097.5||1097.5||1097.5||3
1763382210000|2025-11-17 12:23:30|||||||||256
1763382230000|2025-11-17 12:23:50|||||||||25
1763382240000|2025-11-17 12:24:00|||||||||34
1763382250000|2025-11-17 12:24:10|||||||||199
1763382260000|2025-11-17 12:24:20|||||||||912
1763382270000|2025-11-17 12:24:30||1096.5||1096.5||1096.5||1096.5|1532
1763382290000|2025-11-17 12:24:50|1097||1097||1097||1097||610
1763382300000|2025-11-17 12:25:00|||||||||1
1763382310000|2025-11-17 12:25:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|0
1763382320000|2025-11-17 12:25:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|373
1763382330000|2025-11-17 12:25:30|||||||||4
1763382340000|2025-11-17 12:25:40|1097.5||1097.5||1097.5||1097.5||1422
1763382350000|2025-11-17 12:25:50|1097||1097.5||1097.5||1097||245
1763382360000|2025-11-17 12:26:00|1097||1097||1097.5||1097||0
1763382370000|2025-11-17 12:26:10|1097.5||1097||1097.5||1097||0
1763382380000|2025-11-17 12:26:20|||||||||439
1763382390000|2025-11-17 12:26:30|||||||||6
1763382410000|2025-11-17 12:26:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1763382420000|2025-11-17 12:27:00|||||||||49
1763382430000|2025-11-17 12:27:10|||||||||12
1763382440000|2025-11-17 12:27:20|||||||||31
1763382450000|2025-11-17 12:27:30|||||||||149
1763382460000|2025-11-17 12:27:40|||||||||344
1763382470000|2025-11-17 12:27:50|||||||||1
1763382480000|2025-11-17 12:28:00|||||||||1
1763382490000|2025-11-17 12:28:10|||||||||37
1763382500000|2025-11-17 12:28:20|||||||||1790
1763382510000|2025-11-17 12:28:30|||||||||37
1763382520000|2025-11-17 12:28:40|||||||||834
1763382530000|2025-11-17 12:28:50|||||||||4700
1763382560000|2025-11-17 12:29:20|1098||1098||1098||1098||1557
1763382580000|2025-11-17 12:29:40|1097.5||1097.5||1097.5||1097.5||10116
1763382590000|2025-11-17 12:29:50|||||||||1
1763382600000|2025-11-17 12:30:00||1096.5||1097||1097||1096.5|649
1763382610000|2025-11-17 12:30:10||1096.5||1096.5||1096.5||1096.5|2280
1763382630000|2025-11-17 12:30:30|1097|1096|1096.5|1096|1097|1096|1096.5|1096|11
1763382650000|2025-11-17 12:30:50||1095.5||1095.5||1095.5||1095.5|660
1763382670000|2025-11-17 12:31:10|||||||||48
1763382680000|2025-11-17 12:31:20|1096||1096||1096||1096||0
1763382690000|2025-11-17 12:31:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|73
1763382700000|2025-11-17 12:31:40|||||||||1024
1763382720000|2025-11-17 12:32:00|||||||||1
1763382730000|2025-11-17 12:32:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|101
1763382740000|2025-11-17 12:32:20|1096.5||1096||1096.5||1096||1
1763382750000|2025-11-17 12:32:30|1096.5||1096.5||1096.5||1096||4295
1763382760000|2025-11-17 12:32:40|1096||1096||1096||1096||0
1763382770000|2025-11-17 12:32:50|||||||||22
1763382780000|2025-11-17 12:33:00|||||||||31
1763382790000|2025-11-17 12:33:10|||||||||41
1763382800000|2025-11-17 12:33:20|||||||||2390
1763382810000|2025-11-17 12:33:30|||||||||3
1763382820000|2025-11-17 12:33:40|||||||||36
1763382830000|2025-11-17 12:33:50|||||||||610
1763382840000|2025-11-17 12:34:00|||||||||1
1763382850000|2025-11-17 12:34:10|||||||||4975
1763382860000|2025-11-17 12:34:20|||||||||1
1763382870000|2025-11-17 12:34:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2057
1763382880000|2025-11-17 12:34:40|||||||||1004
1763382900000|2025-11-17 12:35:00|||||||||725
1763382910000|2025-11-17 12:35:10|||||||||217
1763382920000|2025-11-17 12:35:20|||||||||66
1763382930000|2025-11-17 12:35:30|||||||||3157
1763382950000|2025-11-17 12:35:50|||||||||69
1763382970000|2025-11-17 12:36:10|||||||||804
1763382980000|2025-11-17 12:36:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|761
1763382990000|2025-11-17 12:36:30|||||||||6000
1763383000000|2025-11-17 12:36:40||1094||1094.5||1094.5||1094|1417
1763383010000|2025-11-17 12:36:50|||||||||14
1763383020000|2025-11-17 12:37:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|769
1763383050000|2025-11-17 12:37:30|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|799
1763383060000|2025-11-17 12:37:40|1096||1096||1096||1096||343
1763383080000|2025-11-17 12:38:00||1095||1095||1095.5||1095|560
1763383090000|2025-11-17 12:38:10|1095.5||1095.5||1095.5||1095.5||199
1763383100000|2025-11-17 12:38:20|||||||||4224
1763383110000|2025-11-17 12:38:30|||||||||7
1763383120000|2025-11-17 12:38:40|1096||1096||1096||1096||1217
1763383130000|2025-11-17 12:38:50|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|696
1763383150000|2025-11-17 12:39:10||1094.5||1095||1095||1094.5|1
1763383170000|2025-11-17 12:39:30|||||||||17
1763383180000|2025-11-17 12:39:40|||||||||2
1763383190000|2025-11-17 12:39:50|1096||1096||1096||1096||1694
1763383200000|2025-11-17 12:40:00|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|541
1763383210000|2025-11-17 12:40:10|1095.5||1095||1095.5||1095||27
1763383220000|2025-11-17 12:40:20|||||||||148
1763383230000|2025-11-17 12:40:30|||||||||2827
1763383250000|2025-11-17 12:40:50|1095.5||1095||1095.5||1095||3
1763383260000|2025-11-17 12:41:00|1095.5||1095||1095.5||1095||0
1763383270000|2025-11-17 12:41:10|||||||||3
1763383300000|2025-11-17 12:41:40|||||||||28
1763383310000|2025-11-17 12:41:50|||||||||1195
1763383320000|2025-11-17 12:42:00|||||||||4048
1763383330000|2025-11-17 12:42:10|||||||||128
1763383340000|2025-11-17 12:42:20|||||||||87
1763383350000|2025-11-17 12:42:30|||||||||31
1763383370000|2025-11-17 12:42:50|||||||||2
1763383380000|2025-11-17 12:43:00|||||||||3
1763383390000|2025-11-17 12:43:10|1095.5||1095.5||1095.5||1095.5||762
1763383400000|2025-11-17 12:43:20|1095||1095||1095||1095||1
1763383410000|2025-11-17 12:43:30|||||||||907
1763383420000|2025-11-17 12:43:40|||||||||26
1763383430000|2025-11-17 12:43:50|||||||||46
1763383440000|2025-11-17 12:44:00|||||||||182
1763383450000|2025-11-17 12:44:10|||||||||253
1763383460000|2025-11-17 12:44:20|||||||||5
1763383470000|2025-11-17 12:44:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4970
1763383480000|2025-11-17 12:44:40|||||||||573
1763383490000|2025-11-17 12:44:50|||||||||100
1763383500000|2025-11-17 12:45:00|||||||||78
1763383510000|2025-11-17 12:45:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2693
1763383520000|2025-11-17 12:45:20|||||||||65
1763383530000|2025-11-17 12:45:30|||||||||24
1763383540000|2025-11-17 12:45:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|0
1763383550000|2025-11-17 12:45:50|1094|1093.5|1094|1093|1094|1093.5|1094|1093|2216
1763383560000|2025-11-17 12:46:00|||||||||5
1763383570000|2025-11-17 12:46:10|||||||||4
1763383580000|2025-11-17 12:46:20||1093.5||1093.5||1093.5||1093|13
1763383590000|2025-11-17 12:46:30|||||||||181
1763383600000|2025-11-17 12:46:40|||||||||2
1763383620000|2025-11-17 12:47:00|1094.5|1094|1094|1093.5|1094.5|1094|1094|1093.5|1188
1763383630000|2025-11-17 12:47:10|1094.5|1094|1094.5|1094|1094.5|1094|1094|1094|934
1763383650000|2025-11-17 12:47:30||1093.5||1093.5||1093.5||1093.5|141
1763383660000|2025-11-17 12:47:40|||||||||16
1763383670000|2025-11-17 12:47:50|||||||||7
1763383680000|2025-11-17 12:48:00|1094||1094.5||1094.5||1094||986
1763383690000|2025-11-17 12:48:10|1094||1094||1094.5||1094||20
1763383700000|2025-11-17 12:48:20|||||||||525
1763383730000|2025-11-17 12:48:50|||||||||14402
1763383740000|2025-11-17 12:49:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|351
1763383760000|2025-11-17 12:49:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3144
1763383770000|2025-11-17 12:49:30|||||||||320
1763383790000|2025-11-17 12:49:50|||||||||1
1763383800000|2025-11-17 12:50:00|||||||||1
1763383810000|2025-11-17 12:50:10|||||||||3
1763383820000|2025-11-17 12:50:20||1094||1094||1094.5||1094|823
1763383830000|2025-11-17 12:50:30||1094.5||1094.5||1094.5||1094.5|0
1763383840000|2025-11-17 12:50:40|||||||||362
1763383850000|2025-11-17 12:50:50|||||||||95
1763383860000|2025-11-17 12:51:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|100
1763383870000|2025-11-17 12:51:10|||||||||7
1763383910000|2025-11-17 12:51:50|||||||||52
1763383920000|2025-11-17 12:52:00|||||||||5173
1763383930000|2025-11-17 12:52:10|||||||||5
1763383940000|2025-11-17 12:52:20|||||||||1
1763383950000|2025-11-17 12:52:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|581
1763383960000|2025-11-17 12:52:40|||||||||3453
1763383970000|2025-11-17 12:52:50|||||||||10
1763383980000|2025-11-17 12:53:00|||||||||1122
1763383990000|2025-11-17 12:53:10|||||||||5
1763384020000|2025-11-17 12:53:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|474
1763384030000|2025-11-17 12:53:50||1094.5||1094.5||1094.5||1094.5|974
1763384040000|2025-11-17 12:54:00|||||||||212
1763384050000|2025-11-17 12:54:10|||||||||2251
1763384080000|2025-11-17 12:54:40|||||||||132
1763384090000|2025-11-17 12:54:50|||||||||7
1763384110000|2025-11-17 12:55:10|||||||||2448
1763384120000|2025-11-17 12:55:20|1096|1095|1096|1095|1096|1095|1096|1095|2441
1763384130000|2025-11-17 12:55:30||1095.5||1095.5||1095.5||1095.5|93
1763384140000|2025-11-17 12:55:40|||||||||11
1763384150000|2025-11-17 12:55:50|||||||||4495
1763384160000|2025-11-17 12:56:00|||||||||1
1763384170000|2025-11-17 12:56:10|||||||||13
1763384180000|2025-11-17 12:56:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|83
1763384190000|2025-11-17 12:56:30|||||||||25
1763384210000|2025-11-17 12:56:50|||||||||9036
1763384220000|2025-11-17 12:57:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|973
1763384230000|2025-11-17 12:57:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|137
1763384240000|2025-11-17 12:57:20|1097||1097||1097||1097||0
1763384250000|2025-11-17 12:57:30||1096.5||1096||1096.5||1096|368
1763384260000|2025-11-17 12:57:40||1096.5||1096.5||1096.5||1096|587
1763384270000|2025-11-17 12:57:50||1096||1096||1096.5||1096|662
1763384280000|2025-11-17 12:58:00|1096.5||1097||1097||1096.5||8535
1763384290000|2025-11-17 12:58:10|1096.5||1096.5||1096.5||1096.5||285
1763384300000|2025-11-17 12:58:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|0
1763384310000|2025-11-17 12:58:30|||||||||1
1763384330000|2025-11-17 12:58:50|1096.5||1096.5||1096.5||1096.5||537
1763384340000|2025-11-17 12:59:00|1096||1096||1096.5||1096||648
1763384350000|2025-11-17 12:59:10|1096.5||1096||1096.5||1096||250
1763384360000|2025-11-17 12:59:20|1096.5||1096.5||1096.5||1096.5||0
1763384370000|2025-11-17 12:59:30|||||||||494
1763384380000|2025-11-17 12:59:40||1096||1096||1096||1096|302
1763384390000|2025-11-17 12:59:50|||||||||284
1763384400000|2025-11-17 13:00:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2526
1763384410000|2025-11-17 13:00:10|||||||||1302
1763384420000|2025-11-17 13:00:20|1097.5||1097.5||1097.5||1097.5||421
1763384430000|2025-11-17 13:00:30|1097||1097.5||1097.5||1097||620
1763384440000|2025-11-17 13:00:40|1097||1097||1097||1097||10
1763384450000|2025-11-17 13:00:50|1097.5|1096|1097|1096|1097.5|1096.5|1097|1096|3053
1763384460000|2025-11-17 13:01:00||1096.5||1096.5||1096.5||1096.5|1013
1763384470000|2025-11-17 13:01:10|||||||||20
1763384490000|2025-11-17 13:01:30|1097.5||1097||1097.5||1097||5
1763384500000|2025-11-17 13:01:40|1097.5||1097||1097.5||1097||3
1763384510000|2025-11-17 13:01:50||1096||1096||1096||1096|91
1763384520000|2025-11-17 13:02:00|||||||||1000
1763384530000|2025-11-17 13:02:10||1096.5||1096.5||1096.5||1096|710
1763384540000|2025-11-17 13:02:20||1096||1096||1096||1096|15
1763384560000|2025-11-17 13:02:40|||||||||3500
1763384580000|2025-11-17 13:03:00|1096.5||1097||1097||1096.5||2586
1763384590000|2025-11-17 13:03:10|||||||||267
1763384600000|2025-11-17 13:03:20|||||||||1659
1763384620000|2025-11-17 13:03:40|1096.5||1096.5||1096.5||1096.5||92
1763384640000|2025-11-17 13:04:00|||||||||11
1763384650000|2025-11-17 13:04:10|||||||||355
1763384660000|2025-11-17 13:04:20|||||||||1
1763384670000|2025-11-17 13:04:30|1097||1097||1097||1097||753
1763384680000|2025-11-17 13:04:40|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|2394
1763384690000|2025-11-17 13:04:50|||||||||396
1763384700000|2025-11-17 13:05:00|||||||||30
1763384710000|2025-11-17 13:05:10|||||||||55
1763384730000|2025-11-17 13:05:30|||||||||2
1763384740000|2025-11-17 13:05:40|||||||||1055
1763384760000|2025-11-17 13:06:00|||||||||76
1763384770000|2025-11-17 13:06:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|145
1763384780000|2025-11-17 13:06:20|||||||||2000
1763384810000|2025-11-17 13:06:50|||||||||21
1763384820000|2025-11-17 13:07:00|||||||||716
1763384830000|2025-11-17 13:07:10|||||||||41
1763384840000|2025-11-17 13:07:20|||||||||185
1763384860000|2025-11-17 13:07:40|||||||||5
1763384880000|2025-11-17 13:08:00|||||||||1
1763384890000|2025-11-17 13:08:10||1096||1096||1096||1096|1171
1763384920000|2025-11-17 13:08:40|||||||||5
1763384930000|2025-11-17 13:08:50|1096.5||1096.5||1096.5||1096.5||1
1763384940000|2025-11-17 13:09:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095|1218
1763384950000|2025-11-17 13:09:10|||||||||2
1763384960000|2025-11-17 13:09:20|1096.5||1096.5||1096.5||1096.5||4
1763384970000|2025-11-17 13:09:30|1096||1096||1096||1096||720
1763384990000|2025-11-17 13:09:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|652
1763385000000|2025-11-17 13:10:00|||||||||69
1763385010000|2025-11-17 13:10:10|1096||1096||1096||1096||1833
1763385020000|2025-11-17 13:10:20|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|164
1763385040000|2025-11-17 13:10:40|||||||||2
1763385050000|2025-11-17 13:10:50|||||||||459
1763385060000|2025-11-17 13:11:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1258
1763385070000|2025-11-17 13:11:10|||||||||5399
1763385080000|2025-11-17 13:11:20|||||||||3641
1763385090000|2025-11-17 13:11:30|||||||||9
1763385100000|2025-11-17 13:11:40|||||||||61
1763385110000|2025-11-17 13:11:50|||||||||8712
1763385120000|2025-11-17 13:12:00|||||||||31
1763385130000|2025-11-17 13:12:10|1095.5||1095.5||1095.5||1095.5||578
1763385140000|2025-11-17 13:12:20|||||||||1
1763385160000|2025-11-17 13:12:40|1095||1095||1095||1095||1201
1763385170000|2025-11-17 13:12:50|||||||||7
1763385180000|2025-11-17 13:13:00|1095.5||1095||1095.5||1095||0
1763385190000|2025-11-17 13:13:10|1095.5||1095.5||1095.5||1095.5||12
1763385200000|2025-11-17 13:13:20||1095||1095||1095||1095|28
1763385210000|2025-11-17 13:13:30|||||||||3215
1763385220000|2025-11-17 13:13:40|||||||||11
1763385240000|2025-11-17 13:14:00|||||||||1001
1763385250000|2025-11-17 13:14:10|||||||||7
1763385270000|2025-11-17 13:14:30||1094.5||1095||1095||1094.5|241
1763385280000|2025-11-17 13:14:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1689
1763385300000|2025-11-17 13:15:00|||||||||523
1763385310000|2025-11-17 13:15:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5041
1763385320000|2025-11-17 13:15:20|1095|1094.5|1095|1094|1095|1094.5|1095|1094|23528
1763385340000|2025-11-17 13:15:40||1094.5||1094||1094.5||1094|662
1763385350000|2025-11-17 13:15:50||1094.5||1094||1094.5||1094|1428
1763385370000|2025-11-17 13:16:10||1094.5||1094.5||1094.5||1094.5|697
1763385380000|2025-11-17 13:16:20|||||||||147
1763385390000|2025-11-17 13:16:30||1094||1094||1094||1094|9250
1763385400000|2025-11-17 13:16:40|1094.5||1094.5||1094.5||1094.5||101
1763385420000|2025-11-17 13:17:00|||||||||92
1763385430000|2025-11-17 13:17:10|||||||||801
1763385460000|2025-11-17 13:17:40|||||||||90
1763385470000|2025-11-17 13:17:50|1095||1095||1095||1095||698
1763385480000|2025-11-17 13:18:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|584
1763385490000|2025-11-17 13:18:10|||||||||3660
1763385500000|2025-11-17 13:18:20||1094||1093.5||1094||1093.5|1723
1763385510000|2025-11-17 13:18:30||1094||1093.5||1094||1093.5|2999
1763385530000|2025-11-17 13:18:50||1094||1094||1094||1094|17
1763385540000|2025-11-17 13:19:00|||||||||244
1763385550000|2025-11-17 13:19:10|1094|1093.5|1093|1092.5|1094|1093.5|1093|1092.5|283
1763385560000|2025-11-17 13:19:20|||||||||16
1763385570000|2025-11-17 13:19:30|||||||||2535
1763385580000|2025-11-17 13:19:40|||||||||71
1763385590000|2025-11-17 13:19:50|||||||||549
1763385600000|2025-11-17 13:20:00|||||||||40
1763385610000|2025-11-17 13:20:10|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|2021
1763385620000|2025-11-17 13:20:20|1092|1091|1092|1091.5|1092|1091.5|1092|1091|1929
1763385630000|2025-11-17 13:20:30|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|6961
1763385670000|2025-11-17 13:21:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|870
1763385680000|2025-11-17 13:21:20|||||||||2
1763385690000|2025-11-17 13:21:30|||||||||1500
1763385700000|2025-11-17 13:21:40|1091|1090.5|1091|1090|1091|1090.5|1091|1090|1504
1763385720000|2025-11-17 13:22:00|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|11695
1763385740000|2025-11-17 13:22:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1696
1763385750000|2025-11-17 13:22:30|1093||1092.5||1093||1092.5||233
1763385760000|2025-11-17 13:22:40|||||||||171
1763385780000|2025-11-17 13:23:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|597
1763385790000|2025-11-17 13:23:10|||||||||120
1763385800000|2025-11-17 13:23:20|||||||||68
1763385810000|2025-11-17 13:23:30|||||||||928
1763385820000|2025-11-17 13:23:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5582
1763385830000|2025-11-17 13:23:50|||||||||8667
1763385840000|2025-11-17 13:24:00||1090.5||1091||1091||1090.5|7547
1763385850000|2025-11-17 13:24:10|||||||||58
1763385860000|2025-11-17 13:24:20|||||||||84
1763385870000|2025-11-17 13:24:30||1090.5||1090.5||1090.5||1090.5|582
1763385880000|2025-11-17 13:24:40|1091||1091||1091||1091||4
1763385890000|2025-11-17 13:24:50|||||||||11
1763385900000|2025-11-17 13:25:00|||||||||953
1763385910000|2025-11-17 13:25:10|||||||||495
1763385920000|2025-11-17 13:25:20|1091.5||1091.5||1091.5||1091.5||463
1763385930000|2025-11-17 13:25:30|||||||||9436
1763385940000|2025-11-17 13:25:40||1091||1090.5||1091||1090.5|39
1763385950000|2025-11-17 13:25:50||1091||1091||1091||1091|16
1763385970000|2025-11-17 13:26:10|||||||||5369
1763385980000|2025-11-17 13:26:20|||||||||33
1763385990000|2025-11-17 13:26:30|1092||1091.5||1092||1091.5||0
1763386000000|2025-11-17 13:26:40|1092||1092||1092||1092||275
1763386010000|2025-11-17 13:26:50|||||||||3
1763386020000|2025-11-17 13:27:00|||||||||7
1763386030000|2025-11-17 13:27:10|||||||||127
1763386050000|2025-11-17 13:27:30||1091.5||1091.5||1091.5||1091.5|9
1763386060000|2025-11-17 13:27:40|||||||||354
1763386070000|2025-11-17 13:27:50|||||||||946
1763386080000|2025-11-17 13:28:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|131
1763386090000|2025-11-17 13:28:10|||||||||70
1763386100000|2025-11-17 13:28:20|1093||1093||1093||1093||187
1763386110000|2025-11-17 13:28:30|1092.5||1092.5||1092.5||1092.5||3115
1763386120000|2025-11-17 13:28:40||1091.5||1091.5||1092||1091.5|1141
1763386130000|2025-11-17 13:28:50|1092||1092||1092||1092||79
1763386140000|2025-11-17 13:29:00|||||||||2247
1763386150000|2025-11-17 13:29:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|629
1763386160000|2025-11-17 13:29:20|||||||||18
1763386170000|2025-11-17 13:29:30|||||||||2
1763386190000|2025-11-17 13:29:50|||||||||630
1763386200000|2025-11-17 13:30:00|||||||||12
1763386210000|2025-11-17 13:30:10|||||||||27
1763386220000|2025-11-17 13:30:20|||||||||10
1763386240000|2025-11-17 13:30:40|||||||||100
1763386250000|2025-11-17 13:30:50|||||||||22
1763386270000|2025-11-17 13:31:10|||||||||6
1763386280000|2025-11-17 13:31:20|||||||||58
1763386290000|2025-11-17 13:31:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|8481
1763386300000|2025-11-17 13:31:40|||||||||45
1763386310000|2025-11-17 13:31:50|||||||||2
1763386320000|2025-11-17 13:32:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1708
1763386330000|2025-11-17 13:32:10|||||||||1319
1763386350000|2025-11-17 13:32:30|||||||||288
1763386360000|2025-11-17 13:32:40|||||||||1
1763386370000|2025-11-17 13:32:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|698
1763386380000|2025-11-17 13:33:00|||||||||1432
1763386390000|2025-11-17 13:33:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1004
1763386400000|2025-11-17 13:33:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2299
1763386410000|2025-11-17 13:33:30|||||||||4567
1763386420000|2025-11-17 13:33:40|||||||||36
1763386430000|2025-11-17 13:33:50|||||||||128
1763386440000|2025-11-17 13:34:00|||||||||10
1763386450000|2025-11-17 13:34:10|||||||||237
1763386460000|2025-11-17 13:34:20||1091||1091.5||1091.5||1091|749
1763386470000|2025-11-17 13:34:30|||||||||913
1763386490000|2025-11-17 13:34:50|1092.5||1092.5||1092.5||1092.5||10532
1763386500000|2025-11-17 13:35:00|1092||1092||1092||1092||709
1763386510000|2025-11-17 13:35:10|||||||||1
1763386520000|2025-11-17 13:35:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|605
1763386530000|2025-11-17 13:35:30|||||||||2290
1763386540000|2025-11-17 13:35:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|792
1763386550000|2025-11-17 13:35:50|1093.5||1093.5||1093.5||1093.5||6
1763386560000|2025-11-17 13:36:00|||||||||885
1763386570000|2025-11-17 13:36:10|1094|1093|1093.5|1093|1094|1093|1093.5|1093|1819
1763386580000|2025-11-17 13:36:20|1093|1092|1093|1092|1093|1092|1093|1092|15131
1763386590000|2025-11-17 13:36:30|1092.5||1092.5||1092.5||1092.5||3
1763386600000|2025-11-17 13:36:40|||||||||2
1763386620000|2025-11-17 13:37:00|||||||||192
1763386640000|2025-11-17 13:37:20|||||||||371
1763386650000|2025-11-17 13:37:30|||||||||19
1763386670000|2025-11-17 13:37:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|101
1763386680000|2025-11-17 13:38:00|||||||||1
1763386690000|2025-11-17 13:38:10|||||||||3872
1763386700000|2025-11-17 13:38:20|1092.5||1092||1092.5||1092||904
1763386710000|2025-11-17 13:38:30|||||||||214
1763386730000|2025-11-17 13:38:50|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|3629
1763386740000|2025-11-17 13:39:00|1092||1092||1092.5||1092||1197
1763386750000|2025-11-17 13:39:10||1091||1091||1091||1091|28
1763386760000|2025-11-17 13:39:20|||||||||345
1763386770000|2025-11-17 13:39:30|||||||||245
1763386780000|2025-11-17 13:39:40|1091.5||1091.5||1091.5||1091.5||305
1763386790000|2025-11-17 13:39:50|||||||||115
1763386800000|2025-11-17 13:40:00|||||||||292
1763386810000|2025-11-17 13:40:10|||||||||426
1763386820000|2025-11-17 13:40:20|||||||||1085
1763386830000|2025-11-17 13:40:30|||||||||209
1763386840000|2025-11-17 13:40:40|||||||||3414
1763386850000|2025-11-17 13:40:50|1092||1092||1092||1092||15
1763386860000|2025-11-17 13:41:00||1091.5||1091.5||1091.5||1091.5|0
1763386870000|2025-11-17 13:41:10|||||||||10
1763386890000|2025-11-17 13:41:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|173
1763386910000|2025-11-17 13:41:50|||||||||2
1763386920000|2025-11-17 13:42:00|||||||||1
1763386930000|2025-11-17 13:42:10|||||||||43
1763386940000|2025-11-17 13:42:20|1093||1093||1093||1093||11641
1763386950000|2025-11-17 13:42:30|1092.5||1092.5||1092.5||1092.5||6
1763386960000|2025-11-17 13:42:40|||||||||3424
1763386970000|2025-11-17 13:42:50|||||||||940
1763386990000|2025-11-17 13:43:10|||||||||214
1763387000000|2025-11-17 13:43:20|||||||||8
1763387010000|2025-11-17 13:43:30|1093||1093||1093||1093||104
1763387020000|2025-11-17 13:43:40|||||||||110
1763387030000|2025-11-17 13:43:50||1092.5||1092.5||1092.5||1092.5|345
1763387040000|2025-11-17 13:44:00|||||||||3
1763387050000|2025-11-17 13:44:10|||||||||279
1763387060000|2025-11-17 13:44:20|||||||||1048
1763387070000|2025-11-17 13:44:30|||||||||46
1763387080000|2025-11-17 13:44:40|||||||||348
1763387090000|2025-11-17 13:44:50|||||||||92
1763387100000|2025-11-17 13:45:00|||||||||77
1763387110000|2025-11-17 13:45:10|||||||||10479
1763387120000|2025-11-17 13:45:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3230
1763387130000|2025-11-17 13:45:30|||||||||5
1763387140000|2025-11-17 13:45:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1471
1763387150000|2025-11-17 13:45:50|||||||||1020
1763387160000|2025-11-17 13:46:00|||||||||3658
1763387170000|2025-11-17 13:46:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|276
1763387200000|2025-11-17 13:46:40|||||||||144
1763387210000|2025-11-17 13:46:50|||||||||150
1763387220000|2025-11-17 13:47:00|1095||1095||1095||1095||1644
1763387230000|2025-11-17 13:47:10|||||||||1807
1763387240000|2025-11-17 13:47:20|1094.5||1095||1095||1094.5||2130
1763387250000|2025-11-17 13:47:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1816
1763387260000|2025-11-17 13:47:40|1094||1094||1094||1094||764
1763387270000|2025-11-17 13:47:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1763387280000|2025-11-17 13:48:00||1093.5||1093.5||1094||1093.5|2146
1763387310000|2025-11-17 13:48:30|||||||||158
1763387320000|2025-11-17 13:48:40|1094||1094||1094||1094||813
1763387330000|2025-11-17 13:48:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|454
1763387340000|2025-11-17 13:49:00||1092.5||1092.5||1092.5||1092.5|1242
1763387360000|2025-11-17 13:49:20|1093||1093||1093||1093||0
1763387370000|2025-11-17 13:49:30|1093.5||1093.5||1093.5||1093.5||1
1763387380000|2025-11-17 13:49:40|||||||||497
1763387390000|2025-11-17 13:49:50|1093||1093||1093||1093||0
1763387400000|2025-11-17 13:50:00|1093.5||1093.5||1093.5||1093.5||400
1763387410000|2025-11-17 13:50:10|1093||1093||1093.5||1093||9
1763387420000|2025-11-17 13:50:20|1093.5||1093||1093.5||1093||2
1763387430000|2025-11-17 13:50:30||1092||1092||1092||1092|60
1763387440000|2025-11-17 13:50:40|||||||||308
1763387450000|2025-11-17 13:50:50||1092.5||1092||1092.5||1092|43
1763387460000|2025-11-17 13:51:00|1092.5||1092.5||1092.5||1092.5||40
1763387470000|2025-11-17 13:51:10|||||||||1844
1763387480000|2025-11-17 13:51:20|||||||||1237
1763387490000|2025-11-17 13:51:30|||||||||924
1763387500000|2025-11-17 13:51:40||1091.5||1091.5||1091.5||1091.5|36
1763387510000|2025-11-17 13:51:50||1092||1091.5||1092||1091.5|400
1763387520000|2025-11-17 13:52:00||1092||1092||1092||1092|0
1763387530000|2025-11-17 13:52:10||1091.5||1091.5||1091.5||1091.5|1478
1763387540000|2025-11-17 13:52:20|||||||||6384
1763387550000|2025-11-17 13:52:30||1092||1092||1092||1092|4
1763387560000|2025-11-17 13:52:40|||||||||1
1763387570000|2025-11-17 13:52:50|||||||||22
1763387590000|2025-11-17 13:53:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|911
1763387600000|2025-11-17 13:53:20||1092||1092||1092||1092|11299
1763387610000|2025-11-17 13:53:30||1092.5||1092.5||1092.5||1092.5|0
1763387620000|2025-11-17 13:53:40|||||||||274
1763387630000|2025-11-17 13:53:50|||||||||6
1763387640000|2025-11-17 13:54:00|||||||||695
1763387650000|2025-11-17 13:54:10|||||||||162
1763387670000|2025-11-17 13:54:30|||||||||17
1763387680000|2025-11-17 13:54:40|1093.5||1093.5||1093.5||1093.5||2920
1763387690000|2025-11-17 13:54:50||1093||1092.5||1093||1092.5|1347
1763387700000|2025-11-17 13:55:00||1093||1093||1093||1093|467
1763387710000|2025-11-17 13:55:10|||||||||206
1763387740000|2025-11-17 13:55:40|||||||||100
1763387750000|2025-11-17 13:55:50|||||||||224
1763387760000|2025-11-17 13:56:00|1094||1094||1094||1093.5||8542
1763387770000|2025-11-17 13:56:10|1093.5||1094||1094||1093.5||235
1763387780000|2025-11-17 13:56:20|1093.5||1094||1094||1093.5||718
1763387790000|2025-11-17 13:56:30||1093.5||1093.5||1093.5||1093.5|200
1763387800000|2025-11-17 13:56:40|||||||||138
1763387820000|2025-11-17 13:57:00|||||||||4468
1763387830000|2025-11-17 13:57:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|833
1763387840000|2025-11-17 13:57:20|||||||||173
1763387850000|2025-11-17 13:57:30|||||||||378
1763387860000|2025-11-17 13:57:40|||||||||792
1763387870000|2025-11-17 13:57:50|||||||||698
1763387880000|2025-11-17 13:58:00|||||||||2
1763387890000|2025-11-17 13:58:10|||||||||1
1763387900000|2025-11-17 13:58:20|1095||1095||1095||1095||824
1763387920000|2025-11-17 13:58:40|||||||||294
1763387930000|2025-11-17 13:58:50||1094.5||1094.5||1094.5||1094.5|0
1763387940000|2025-11-17 13:59:00|||||||||666
1763387950000|2025-11-17 13:59:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|116
1763387960000|2025-11-17 13:59:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|796
1763387970000|2025-11-17 13:59:30|||||||||11
1763387980000|2025-11-17 13:59:40|||||||||160
1763387990000|2025-11-17 13:59:50|||||||||59
1763388000000|2025-11-17 14:00:00||1095||1095.5||1095.5||1095|261
1763388010000|2025-11-17 14:00:10|||||||||1806
1763388020000|2025-11-17 14:00:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|715
1763388030000|2025-11-17 14:00:30||1095.5||1096||1096||1095.5|106
1763388040000|2025-11-17 14:00:40|||||||||1
1763388050000|2025-11-17 14:00:50|||||||||441
1763388070000|2025-11-17 14:01:10|||||||||150
1763388080000|2025-11-17 14:01:20|||||||||149
1763388090000|2025-11-17 14:01:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|546
1763388100000|2025-11-17 14:01:40|||||||||1308
1763388110000|2025-11-17 14:01:50|1097.5||1097.5||1097.5||1097||179
1763388120000|2025-11-17 14:02:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|1110
1763388130000|2025-11-17 14:02:10|1098||1098||1098||1098||1889
1763388140000|2025-11-17 14:02:20||1097.5||1097.5||1097.5||1097.5|24
1763388160000|2025-11-17 14:02:40||1097||1097||1097||1097|517
1763388170000|2025-11-17 14:02:50|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1
1763388180000|2025-11-17 14:03:00||1096||1096.5||1096.5||1096|20
1763388190000|2025-11-17 14:03:10|||||||||6
1763388200000|2025-11-17 14:03:20|1096.5|1096|1097|1096|1097|1096|1096.5|1096|1576
1763388210000|2025-11-17 14:03:30|1096.5||1097||1097||1096.5||11
1763388220000|2025-11-17 14:03:40|||||||||821
1763388230000|2025-11-17 14:03:50||1096.5||1096.5||1096.5||1096.5|0
1763388250000|2025-11-17 14:04:10|||||||||5
1763388260000|2025-11-17 14:04:20|1097.5|1097|1098|1097|1098|1097|1097.5|1097|346
1763388270000|2025-11-17 14:04:30|||||||||451
1763388280000|2025-11-17 14:04:40|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|6211
1763388290000|2025-11-17 14:04:50||1096.5||1096.5||1096.5||1096.5|697
1763388300000|2025-11-17 14:05:00|||||||||731
1763388310000|2025-11-17 14:05:10|||||||||843
1763388320000|2025-11-17 14:05:20|||||||||707
1763388340000|2025-11-17 14:05:40|1097.5||1097.5||1097.5||1097.5||1853
1763388350000|2025-11-17 14:05:50|1097||1097||1097||1097||0
1763388370000|2025-11-17 14:06:10|1097.5||1097||1097.5||1097||571
1763388380000|2025-11-17 14:06:20|||||||||402
1763388390000|2025-11-17 14:06:30|1097.5|1097|1098|1097|1098|1097|1097.5|1097|7864
1763388400000|2025-11-17 14:06:40|1097.5||1097.5||1097.5||1097.5||0
1763388420000|2025-11-17 14:07:00|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|571
1763388430000|2025-11-17 14:07:10|1097|1096|1096.5|1096|1097|1096|1096.5|1096|9
1763388450000|2025-11-17 14:07:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|141
1763388480000|2025-11-17 14:08:00|||||||||1
1763388500000|2025-11-17 14:08:20|||||||||43
1763388510000|2025-11-17 14:08:30|||||||||810
1763388520000|2025-11-17 14:08:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|75
1763388540000|2025-11-17 14:09:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|96
1763388550000|2025-11-17 14:09:10||1096||1096||1096||1096|1564
1763388560000|2025-11-17 14:09:20||1096.5||1096.5||1096.5||1096.5|900
1763388570000|2025-11-17 14:09:30|||||||||390
1763388580000|2025-11-17 14:09:40|||||||||2
1763388590000|2025-11-17 14:09:50||1096||1096.5||1096.5||1096|5255
1763388600000|2025-11-17 14:10:00|||||||||5
1763388610000|2025-11-17 14:10:10|||||||||800
1763388630000|2025-11-17 14:10:30||1096||1096||1096||1096|457
1763388640000|2025-11-17 14:10:40||1096.5||1096.5||1096.5||1096.5|0
1763388650000|2025-11-17 14:10:50|||||||||126
1763388660000|2025-11-17 14:11:00|||||||||6
1763388670000|2025-11-17 14:11:10|||||||||23
1763388690000|2025-11-17 14:11:30|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|631
1763388700000|2025-11-17 14:11:40|||||||||2145
1763388710000|2025-11-17 14:11:50|||||||||37
1763388720000|2025-11-17 14:12:00|||||||||223
1763388730000|2025-11-17 14:12:10|||||||||269
1763388740000|2025-11-17 14:12:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|872
1763388750000|2025-11-17 14:12:30|||||||||2788
1763388760000|2025-11-17 14:12:40|||||||||44
1763388770000|2025-11-17 14:12:50|||||||||3519
1763388780000|2025-11-17 14:13:00||1096.5||1097||1097||1096.5|0
1763388800000|2025-11-17 14:13:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|464
1763388810000|2025-11-17 14:13:30||1096||1096||1096||1096|3450
1763388820000|2025-11-17 14:13:40|1096.5||1096.5||1096.5||1096.5||1
1763388830000|2025-11-17 14:13:50|||||||||2282
1763388840000|2025-11-17 14:14:00|||||||||27
1763388850000|2025-11-17 14:14:10|||||||||102
1763388870000|2025-11-17 14:14:30|||||||||2105
1763388880000|2025-11-17 14:14:40|||||||||458
1763388890000|2025-11-17 14:14:50|||||||||95
1763388900000|2025-11-17 14:15:00|||||||||10
1763388910000|2025-11-17 14:15:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|28
1763388930000|2025-11-17 14:15:30|||||||||2
1763388940000|2025-11-17 14:15:40|1097.5||1097.5||1097.5||1097.5||1048
1763388950000|2025-11-17 14:15:50|1097||1097.5||1097.5||1097||0
1763388960000|2025-11-17 14:16:00|||||||||9
1763388970000|2025-11-17 14:16:10|1097||1097||1097||1097||6486
1763388990000|2025-11-17 14:16:30|1097.5||1097.5||1097.5||1097.5||0
1763389000000|2025-11-17 14:16:40||1097||1097||1097||1097|0
1763389010000|2025-11-17 14:16:50|||||||||8
1763389020000|2025-11-17 14:17:00|||||||||1
1763389030000|2025-11-17 14:17:10|||||||||865
1763389040000|2025-11-17 14:17:20|||||||||500
1763389050000|2025-11-17 14:17:30|||||||||630
1763389060000|2025-11-17 14:17:40||1096.5||1096.5||1096.5||1096.5|5345
1763389080000|2025-11-17 14:18:00||1097||1097||1097||1097|214
1763389090000|2025-11-17 14:18:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|245
1763389100000|2025-11-17 14:18:20|1097.5||1097.5||1097.5||1097.5||83
1763389110000|2025-11-17 14:18:30||1097||1097||1097||1097|0
1763389130000|2025-11-17 14:18:50|||||||||46
1763389140000|2025-11-17 14:19:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|624
1763389160000|2025-11-17 14:19:20|||||||||550
1763389170000|2025-11-17 14:19:30|1098.5||1098||1098.5||1098||2635
1763389180000|2025-11-17 14:19:40|||||||||465
1763389190000|2025-11-17 14:19:50|||||||||300
1763389200000|2025-11-17 14:20:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1584
1763389210000|2025-11-17 14:20:10|||||||||1
1763389220000|2025-11-17 14:20:20|||||||||102
1763389230000|2025-11-17 14:20:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|86
1763389240000|2025-11-17 14:20:40|||||||||1
1763389250000|2025-11-17 14:20:50|||||||||1
1763389270000|2025-11-17 14:21:10|1098.5||1098.5||1098.5||1098.5||3688
1763389280000|2025-11-17 14:21:20|1098||1098.5||1098.5||1098||83
1763389290000|2025-11-17 14:21:30|1098||1098||1098||1098||0
1763389300000|2025-11-17 14:21:40||1097||1097||1097||1097|365
1763389310000|2025-11-17 14:21:50|||||||||68
1763389320000|2025-11-17 14:22:00|||||||||1888
1763389330000|2025-11-17 14:22:10|||||||||1
1763389340000|2025-11-17 14:22:20|1097.5|1097.5|1097.5|1097|1097.5|1097.5|1097.5|1097|3127
1763389360000|2025-11-17 14:22:40|||||||||323
1763389370000|2025-11-17 14:22:50|||||||||2
1763389380000|2025-11-17 14:23:00|||||||||45
1763389390000|2025-11-17 14:23:10|||||||||28
1763389400000|2025-11-17 14:23:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|545
1763389410000|2025-11-17 14:23:30|1097||1097||1097||1097||191
1763389420000|2025-11-17 14:23:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|698
1763389430000|2025-11-17 14:23:50|||||||||2
1763389440000|2025-11-17 14:24:00|||||||||21383
1763389450000|2025-11-17 14:24:10|||||||||1
1763389460000|2025-11-17 14:24:20|1097|1096.5|1097|1096.5|1097|1096.5|1096.5|1096|6345
1763389480000|2025-11-17 14:24:40|||||||||2
1763389490000|2025-11-17 14:24:50|||||||||80
1763389500000|2025-11-17 14:25:00|||||||||25
1763389520000|2025-11-17 14:25:20|||||||||22
1763389540000|2025-11-17 14:25:40|||||||||34
1763389550000|2025-11-17 14:25:50|||||||||2114
1763389560000|2025-11-17 14:26:00|||||||||5
1763389570000|2025-11-17 14:26:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|252
1763389580000|2025-11-17 14:26:20|||||||||6
1763389590000|2025-11-17 14:26:30||1096.5||1096.5||1096.5||1096.5|229
1763389600000|2025-11-17 14:26:40|1097|1097|1097|1096.5|1097.5|1097|1097|1096.5|699
1763389610000|2025-11-17 14:26:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6749
1763389620000|2025-11-17 14:27:00|||||||||1
1763389640000|2025-11-17 14:27:20|||||||||1908
1763389650000|2025-11-17 14:27:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|26
1763389660000|2025-11-17 14:27:40|||||||||26
1763389670000|2025-11-17 14:27:50|1096.5|1096|1097|1096|1097|1096|1096.5|1096|575
1763389680000|2025-11-17 14:28:00|1096.5||1096.5||1096.5||1096.5||46
1763389690000|2025-11-17 14:28:10|1097||1097||1097||1097||5
1763389700000|2025-11-17 14:28:20|1096.5|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|173
1763389710000|2025-11-17 14:28:30|1096.5||1096||1096.5||1096||5057
1763389720000|2025-11-17 14:28:40|1096.5||1096||1096.5||1096||0
1763389730000|2025-11-17 14:28:50|1096.5||1096||1096.5||1096||190
1763389740000|2025-11-17 14:29:00|1096.5||1096.5||1096.5||1096||136
1763389750000|2025-11-17 14:29:10|1096||1096||1096||1096||0
1763389760000|2025-11-17 14:29:20|||||||||610
1763389770000|2025-11-17 14:29:30|||||||||64
1763389780000|2025-11-17 14:29:40|||||||||388
1763389790000|2025-11-17 14:29:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|71
1763389800000|2025-11-17 14:30:00|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|3437
1763389810000|2025-11-17 14:30:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|863
1763389820000|2025-11-17 14:30:20|1096||1096||1096||1096||1
1763389830000|2025-11-17 14:30:30|1095.5|1095|1095.5|1095|1095.5|1095.5|1095.5|1095|3769
1763389840000|2025-11-17 14:30:40|||||||||2
1763389850000|2025-11-17 14:30:50|1095|1094.5|1096|1095.5|1096|1095.5|1095|1094.5|6
1763389860000|2025-11-17 14:31:00|||||||||141
1763389870000|2025-11-17 14:31:10|||||||||50
1763389880000|2025-11-17 14:31:20|||||||||126
1763389890000|2025-11-17 14:31:30|||||||||7
1763389900000|2025-11-17 14:31:40|||||||||63
1763389910000|2025-11-17 14:31:50|||||||||42
1763389920000|2025-11-17 14:32:00|1096.5||1096.5||1096.5||1096.5||598
1763389930000|2025-11-17 14:32:10|||||||||11036
1763389940000|2025-11-17 14:32:20|1096||1096||1096||1096||3136
1763389950000|2025-11-17 14:32:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|35
1763389960000|2025-11-17 14:32:40|||||||||953
1763389980000|2025-11-17 14:33:00|||||||||476
1763389990000|2025-11-17 14:33:10|||||||||402
1763390000000|2025-11-17 14:33:20|||||||||505
1763390010000|2025-11-17 14:33:30|||||||||819
1763390020000|2025-11-17 14:33:40|||||||||735
1763390040000|2025-11-17 14:34:00|||||||||684
1763390050000|2025-11-17 14:34:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|512
1763390060000|2025-11-17 14:34:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|11177
1763390070000|2025-11-17 14:34:30|1097||1097||1097||1097||5224
1763390080000|2025-11-17 14:34:40|1096.5||1096.5||1096.5||1096.5||757
1763390090000|2025-11-17 14:34:50|||||||||28
1763390100000|2025-11-17 14:35:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|129
1763390110000|2025-11-17 14:35:10|||||||||30
1763390120000|2025-11-17 14:35:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1763390130000|2025-11-17 14:35:30|||||||||8
1763390140000|2025-11-17 14:35:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2471
1763390150000|2025-11-17 14:35:50|||||||||241
1763390160000|2025-11-17 14:36:00|||||||||430
1763390170000|2025-11-17 14:36:10|||||||||1332
1763390180000|2025-11-17 14:36:20|||||||||14
1763390190000|2025-11-17 14:36:30|||||||||6
1763390200000|2025-11-17 14:36:40|||||||||5251
1763390210000|2025-11-17 14:36:50|||||||||182
1763390220000|2025-11-17 14:37:00|||||||||1122
1763390230000|2025-11-17 14:37:10|||||||||84
1763390240000|2025-11-17 14:37:20|||||||||200
1763390250000|2025-11-17 14:37:30|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|1606
1763390260000|2025-11-17 14:37:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2566
1763390270000|2025-11-17 14:37:50|||||||||55
1763390280000|2025-11-17 14:38:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|304
1763390290000|2025-11-17 14:38:10|||||||||72
1763390300000|2025-11-17 14:38:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|314
1763390310000|2025-11-17 14:38:30|||||||||60
1763390330000|2025-11-17 14:38:50|||||||||3
1763390340000|2025-11-17 14:39:00|1097||1096.5||1097||1096.5||1893
1763390350000|2025-11-17 14:39:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1754
1763390360000|2025-11-17 14:39:20|||||||||919
1763390370000|2025-11-17 14:39:30|||||||||187
1763390380000|2025-11-17 14:39:40|||||||||1
1763390390000|2025-11-17 14:39:50|1098|1097|1098|1097|1098|1097|1098|1097|370
1763390400000|2025-11-17 14:40:00|||||||||398
1763390410000|2025-11-17 14:40:10|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|2707
1763390420000|2025-11-17 14:40:20|1099|1098|1099|1098|1099|1098|1099|1098|1005
1763390430000|2025-11-17 14:40:30||1098.5||1098.5||1098.5||1098.5|194
1763390440000|2025-11-17 14:40:40|||||||||362
1763390450000|2025-11-17 14:40:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1496
1763390460000|2025-11-17 14:41:00|||||||||1
1763390470000|2025-11-17 14:41:10|1099|1098.5|1099|1098.5|1099.5|1099|1099|1098.5|378
1763390490000|2025-11-17 14:41:30|1099.5||1099.5||1099.5||1099.5||8
1763390500000|2025-11-17 14:41:40|1099||1099||1099||1099||161
1763390510000|2025-11-17 14:41:50|1099.5||1099||1099.5||1099||2674
1763390520000|2025-11-17 14:42:00|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|3565
1763390540000|2025-11-17 14:42:20|||||||||5
1763390550000|2025-11-17 14:42:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|130
1763390560000|2025-11-17 14:42:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|657
1763390570000|2025-11-17 14:42:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1415
1763390580000|2025-11-17 14:43:00|||||||||788
1763390590000|2025-11-17 14:43:10|||||||||328
1763390600000|2025-11-17 14:43:20|||||||||11
1763390610000|2025-11-17 14:43:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1245
1763390620000|2025-11-17 14:43:40|1099.5||1099.5||1099.5||1099.5||883
1763390640000|2025-11-17 14:44:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|2216
1763390650000|2025-11-17 14:44:10|||||||||12
1763390660000|2025-11-17 14:44:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1133
1763390670000|2025-11-17 14:44:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3291
1763390680000|2025-11-17 14:44:40|||||||||98
1763390690000|2025-11-17 14:44:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1789
1763390700000|2025-11-17 14:45:00|1098.5||1098.5||1098.5||1098.5||37
1763390710000|2025-11-17 14:45:10|1099|1098|1099|1098.5|1099|1098.5|1099|1098|1503
1763390720000|2025-11-17 14:45:20|||||||||1812
1763390730000|2025-11-17 14:45:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1208
1763390740000|2025-11-17 14:45:40|1100|1098.5|1099|1098.5|1100|1098.5|1099|1098.5|1048
1763390760000|2025-11-17 14:46:00|1099.5||1099.5||1099.5||1099.5||7
1763390770000|2025-11-17 14:46:10||1099||1099||1099||1099|1043
1763390780000|2025-11-17 14:46:20|1100||1099.5||1100||1099.5||520
1763390790000|2025-11-17 14:46:30|||||||||1
1763390800000|2025-11-17 14:46:40|||||||||572
1763390810000|2025-11-17 14:46:50|1100||1100||1100||1100||547
1763390820000|2025-11-17 14:47:00||1099.5||1099.5||1099.5||1099|2072
1763390830000|2025-11-17 14:47:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3122
1763390840000|2025-11-17 14:47:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|491
1763390850000|2025-11-17 14:47:30|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|551
1763390860000|2025-11-17 14:47:40|||||||||18
1763390870000|2025-11-17 14:47:50|||||||||70
1763390880000|2025-11-17 14:48:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1497
1763390890000|2025-11-17 14:48:10|||||||||5002
1763390900000|2025-11-17 14:48:20|||||||||1
1763390910000|2025-11-17 14:48:30|||||||||104
1763390920000|2025-11-17 14:48:40|||||||||422
1763390930000|2025-11-17 14:48:50|||||||||6837
1763390940000|2025-11-17 14:49:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2678
1763390950000|2025-11-17 14:49:10||1099||1099||1099||1099|9
1763390960000|2025-11-17 14:49:20|1099.5||1100||1100||1099.5||499
1763390970000|2025-11-17 14:49:30||1099.5||1099.5||1099.5||1099.5|2187
1763390980000|2025-11-17 14:49:40|||||||||1213
1763390990000|2025-11-17 14:49:50||1099||1099.5||1099.5||1099|933
1763391000000|2025-11-17 14:50:00|||||||||27
1763391010000|2025-11-17 14:50:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|114
1763391020000|2025-11-17 14:50:20|||||||||191
1763391030000|2025-11-17 14:50:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2262
1763391040000|2025-11-17 14:50:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1602
1763391050000|2025-11-17 14:50:50|||||||||602
1763391060000|2025-11-17 14:51:00|1100|1099.5|1100|1099|1100|1099.5|1100|1099|1131
1763391070000|2025-11-17 14:51:10|1099.5||1099.5||1099.5||1099.5||764
1763391080000|2025-11-17 14:51:20|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|36
1763391090000|2025-11-17 14:51:30|||||||||4
1763391100000|2025-11-17 14:51:40|||||||||9
1763391110000|2025-11-17 14:51:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2402
1763391120000|2025-11-17 14:52:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2088
1763391130000|2025-11-17 14:52:10|||||||||199
1763391140000|2025-11-17 14:52:20|||||||||484
1763391150000|2025-11-17 14:52:30|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|1137
1763391160000|2025-11-17 14:52:40|||||||||2
1763391170000|2025-11-17 14:52:50|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|901
1763391180000|2025-11-17 14:53:00||1099||1099||1099||1098.5|972
1763391190000|2025-11-17 14:53:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|801
1763391200000|2025-11-17 14:53:20|||||||||22
1763391210000|2025-11-17 14:53:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|982
1763391220000|2025-11-17 14:53:40||1097.5||1097.5||1098||1097.5|321
1763391230000|2025-11-17 14:53:50|||||||||12
1763391240000|2025-11-17 14:54:00||1098||1098||1098||1098|137
1763391250000|2025-11-17 14:54:10|||||||||21
1763391260000|2025-11-17 14:54:20|||||||||408
1763391270000|2025-11-17 14:54:30|||||||||926
1763391280000|2025-11-17 14:54:40|||||||||306
1763391290000|2025-11-17 14:54:50|||||||||558
1763391300000|2025-11-17 14:55:00|||||||||32
1763391310000|2025-11-17 14:55:10|||||||||1250
1763391320000|2025-11-17 14:55:20|||||||||869
1763391330000|2025-11-17 14:55:30|||||||||46
1763391350000|2025-11-17 14:55:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1185
1763391360000|2025-11-17 14:56:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|112
1763391370000|2025-11-17 14:56:10||1096.5||1097||1097||1096.5|1647
1763391380000|2025-11-17 14:56:20||1096.5||1096.5||1096.5||1096.5|464
1763391390000|2025-11-17 14:56:30|||||||||53
1763391400000|2025-11-17 14:56:40|||||||||500
1763391410000|2025-11-17 14:56:50|1097||1097||1097||1097||587
1763391420000|2025-11-17 14:57:00||1096||1096||1096||1096|73
1763391430000|2025-11-17 14:57:10|1096.5|1096.5|1096.5|1096|1096.5|1096.5|1096.5|1096|0
1763391450000|2025-11-17 14:57:30|||||||||213
1763391460000|2025-11-17 14:57:40|||||||||371
1763391470000|2025-11-17 14:57:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2393
1763391480000|2025-11-17 14:58:00|||||||||2832
1763391490000|2025-11-17 14:58:10|||||||||367
1763391500000|2025-11-17 14:58:20|||||||||2183
1763391520000|2025-11-17 14:58:40|||||||||265
1763391530000|2025-11-17 14:58:50|||||||||90
1763391540000|2025-11-17 14:59:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2235
1763391550000|2025-11-17 14:59:10|||||||||245
1763391560000|2025-11-17 14:59:20|||||||||1900
1763391570000|2025-11-17 14:59:30|||||||||1386
1763391590000|2025-11-17 14:59:50|||||||||93
1763391600000|2025-11-17 15:00:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|237
1763391610000|2025-11-17 15:00:10|1099|1098|1098.5|1098|1099|1098|1098.5|1098|119
1763391620000|2025-11-17 15:00:20|||||||||100
1763391630000|2025-11-17 15:00:30|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|436
1763391640000|2025-11-17 15:00:40||1098||1097.5||1098||1097.5|1455
1763391650000|2025-11-17 15:00:50|1098||1098||1098||1098||0
1763391660000|2025-11-17 15:01:00|1098.5||1098||1098.5||1098||1380
1763391670000|2025-11-17 15:01:10|||||||||1030
1763391680000|2025-11-17 15:01:20|||||||||32
1763391690000|2025-11-17 15:01:30|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|4010
1763391700000|2025-11-17 15:01:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2141
1763391710000|2025-11-17 15:01:50|||||||||389
1763391720000|2025-11-17 15:02:00|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|2629
1763391730000|2025-11-17 15:02:10|||||||||1
1763391740000|2025-11-17 15:02:20|||||||||1
1763391760000|2025-11-17 15:02:40|||||||||130
1763391770000|2025-11-17 15:02:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1763391780000|2025-11-17 15:03:00|1099.5||1099||1099.5||1099||1187
1763391800000|2025-11-17 15:03:20|||||||||19
1763391810000|2025-11-17 15:03:30|||||||||9
1763391820000|2025-11-17 15:03:40|||||||||2
1763391830000|2025-11-17 15:03:50|||||||||6
1763391840000|2025-11-17 15:04:00|||||||||111
1763391850000|2025-11-17 15:04:10|||||||||700
1763391860000|2025-11-17 15:04:20|||||||||5
1763391870000|2025-11-17 15:04:30|||||||||72
1763391880000|2025-11-17 15:04:40||1098||1098||1098||1098|368
1763391890000|2025-11-17 15:04:50||1098.5||1098.5||1098.5||1098|1544
1763391900000|2025-11-17 15:05:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2749
1763391910000|2025-11-17 15:05:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|946
1763391920000|2025-11-17 15:05:20|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|747
1763391930000|2025-11-17 15:05:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2561
1763391940000|2025-11-17 15:05:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7204
1763391950000|2025-11-17 15:05:50|||||||||1
1763391960000|2025-11-17 15:06:00|||||||||1899
1763391970000|2025-11-17 15:06:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|0
1763391980000|2025-11-17 15:06:20|||||||||425
1763391990000|2025-11-17 15:06:30|||||||||1
1763392000000|2025-11-17 15:06:40|||||||||830
1763392010000|2025-11-17 15:06:50|||||||||839
1763392020000|2025-11-17 15:07:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|208
1763392030000|2025-11-17 15:07:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1074
1763392040000|2025-11-17 15:07:20|1098|1097.5|1097.5|1097|1098.5|1097.5|1097.5|1097|6234
1763392050000|2025-11-17 15:07:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|406
1763392060000|2025-11-17 15:07:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1051
1763392070000|2025-11-17 15:07:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|48
1763392080000|2025-11-17 15:08:00|1097.5|1097|1098|1097|1098|1097|1097.5|1097|2062
1763392090000|2025-11-17 15:08:10|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|202
1763392100000|2025-11-17 15:08:20||1097||1097||1097||1097|644
1763392110000|2025-11-17 15:08:30|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|4257
1763392120000|2025-11-17 15:08:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4265
1763392130000|2025-11-17 15:08:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|81
1763392140000|2025-11-17 15:09:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|655
1763392150000|2025-11-17 15:09:10|||||||||549
1763392160000|2025-11-17 15:09:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|74
1763392170000|2025-11-17 15:09:30|||||||||1430
1763392180000|2025-11-17 15:09:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1399
1763392190000|2025-11-17 15:09:50|||||||||19
1763392200000|2025-11-17 15:10:00|1098|1097.5|1098|1097.5|1098.5|1098|1098|1097.5|4655
1763392210000|2025-11-17 15:10:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1090
1763392220000|2025-11-17 15:10:20|1098||1097.5||1098||1097.5||1513
1763392230000|2025-11-17 15:10:30|||||||||300
1763392240000|2025-11-17 15:10:40|||||||||1
1763392250000|2025-11-17 15:10:50|||||||||2721
1763392260000|2025-11-17 15:11:00||1096.5||1096.5||1096.5||1096.5|77
1763392270000|2025-11-17 15:11:10|||||||||40
1763392280000|2025-11-17 15:11:20|||||||||40
1763392290000|2025-11-17 15:11:30||1097||1097||1097||1097|577
1763392300000|2025-11-17 15:11:40|||||||||14
1763392310000|2025-11-17 15:11:50|||||||||44
1763392320000|2025-11-17 15:12:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|651
1763392330000|2025-11-17 15:12:10|||||||||936
1763392340000|2025-11-17 15:12:20|1097.5|1097|1097.5|1097|1097.5|1097|1097|1096.5|12922
1763392350000|2025-11-17 15:12:30|1098||1098||1098||1098||76
1763392360000|2025-11-17 15:12:40||1097.5||1097.5||1097.5||1097.5|2003
1763392370000|2025-11-17 15:12:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|319
1763392380000|2025-11-17 15:13:00|1096.5|1096|1097|1096|1097|1096|1096.5|1096|1292
1763392400000|2025-11-17 15:13:20|||||||||957
1763392410000|2025-11-17 15:13:30|1096.5|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|123
1763392420000|2025-11-17 15:13:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2192
1763392430000|2025-11-17 15:13:50||1094.5||1095||1095||1094.5|0
1763392440000|2025-11-17 15:14:00|||||||||251
1763392450000|2025-11-17 15:14:10||1094.5||1094.5||1095||1094.5|84
1763392460000|2025-11-17 15:14:20|1095|1094|1095|1094|1095|1094|1095|1094|831
1763392470000|2025-11-17 15:14:30|1094.5||1094.5||1094.5||1094.5||5
1763392480000|2025-11-17 15:14:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6426
1763392490000|2025-11-17 15:14:50|||||||||683
1763392500000|2025-11-17 15:15:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1240
1763392510000|2025-11-17 15:15:10|||||||||330
1763392520000|2025-11-17 15:15:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|833
1763392530000|2025-11-17 15:15:30||1095||1095||1095||1095|0
1763392540000|2025-11-17 15:15:40|||||||||2
1763392550000|2025-11-17 15:15:50|||||||||418
1763392570000|2025-11-17 15:16:10|||||||||392
1763392580000|2025-11-17 15:16:20|||||||||214
1763392590000|2025-11-17 15:16:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2677
1763392600000|2025-11-17 15:16:40|||||||||37
1763392610000|2025-11-17 15:16:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|0
1763392620000|2025-11-17 15:17:00|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|410
1763392630000|2025-11-17 15:17:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1214
1763392640000|2025-11-17 15:17:20|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|497
1763392660000|2025-11-17 15:17:40|||||||||3
1763392670000|2025-11-17 15:17:50|||||||||55
1763392680000|2025-11-17 15:18:00|||||||||2159
1763392690000|2025-11-17 15:18:10|||||||||5525
1763392700000|2025-11-17 15:18:20|||||||||73
1763392720000|2025-11-17 15:18:40|||||||||1
1763392730000|2025-11-17 15:18:50|||||||||79
1763392740000|2025-11-17 15:19:00|||||||||671
1763392750000|2025-11-17 15:19:10|||||||||1
1763392760000|2025-11-17 15:19:20|||||||||3
1763392770000|2025-11-17 15:19:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|760
1763392780000|2025-11-17 15:19:40||1093.5||1094||1094||1093.5|359
1763392790000|2025-11-17 15:19:50|||||||||4
1763392800000|2025-11-17 15:20:00|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|2371
1763392810000|2025-11-17 15:20:10||1094||1094||1094||1094|3
1763392820000|2025-11-17 15:20:20||1094.5||1094.5||1094.5||1094.5|683
1763392830000|2025-11-17 15:20:30|||||||||1026
1763392840000|2025-11-17 15:20:40|||||||||1001
1763392850000|2025-11-17 15:20:50|||||||||11246
1763392860000|2025-11-17 15:21:00|||||||||548
1763392870000|2025-11-17 15:21:10|||||||||1
1763392880000|2025-11-17 15:21:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|291
1763392890000|2025-11-17 15:21:30|||||||||1954
1763392900000|2025-11-17 15:21:40|||||||||357
1763392910000|2025-11-17 15:21:50|||||||||1185
1763392920000|2025-11-17 15:22:00|1096||1095.5||1096||1095.5||2267
1763392930000|2025-11-17 15:22:10|||||||||13
1763392940000|2025-11-17 15:22:20|||||||||51072
1763392950000|2025-11-17 15:22:30|||||||||353
1763392960000|2025-11-17 15:22:40|||||||||404
1763392970000|2025-11-17 15:22:50|||||||||2356
1763392980000|2025-11-17 15:23:00|||||||||360
1763392990000|2025-11-17 15:23:10|||||||||3
1763393000000|2025-11-17 15:23:20|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|4873
1763393010000|2025-11-17 15:23:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1552
1763393020000|2025-11-17 15:23:40|1095|1094|1095|1094.5|1095|1094.5|1095|1094|2622
1763393030000|2025-11-17 15:23:50|||||||||1209
1763393050000|2025-11-17 15:24:10|||||||||10
1763393060000|2025-11-17 15:24:20|||||||||815
1763393070000|2025-11-17 15:24:30|||||||||61
1763393080000|2025-11-17 15:24:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|41
1763393090000|2025-11-17 15:24:50|||||||||106
1763393100000|2025-11-17 15:25:00|||||||||33
1763393110000|2025-11-17 15:25:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|708
1763393120000|2025-11-17 15:25:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|107
1763393130000|2025-11-17 15:25:30|1093|1092.5|1093|1092|1093|1092.5|1093|1092|5091
1763393140000|2025-11-17 15:25:40|1092.5||1092.5||1092.5||1092.5||3124
1763393150000|2025-11-17 15:25:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|384
1763393160000|2025-11-17 15:26:00|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|395
1763393170000|2025-11-17 15:26:10|||||||||1
1763393180000|2025-11-17 15:26:20|||||||||439
1763393190000|2025-11-17 15:26:30||1093||1093||1093||1093|0
1763393200000|2025-11-17 15:26:40|||||||||6
1763393210000|2025-11-17 15:26:50|||||||||9
1763393230000|2025-11-17 15:27:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3931
1763393240000|2025-11-17 15:27:20|1094.5||1094||1094.5||1094||1
1763393260000|2025-11-17 15:27:40|1094.5||1094||1094.5||1094||1844
1763393270000|2025-11-17 15:27:50|1094.5|1094|1095|1094|1095|1094|1094.5|1094|2013
1763393280000|2025-11-17 15:28:00|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094|12710
1763393290000|2025-11-17 15:28:10|||||||||2887
1763393300000|2025-11-17 15:28:20|||||||||389
1763393310000|2025-11-17 15:28:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3900
1763393320000|2025-11-17 15:28:40|||||||||2
1763393340000|2025-11-17 15:29:00|||||||||3874
1763393350000|2025-11-17 15:29:10|||||||||891
1763393360000|2025-11-17 15:29:20|||||||||237
1763393370000|2025-11-17 15:29:30|||||||||237
1763393380000|2025-11-17 15:29:40|1096||1096||1096||1096||2239
1763393390000|2025-11-17 15:29:50|1095.5||1095.5||1095.5||1095.5||20
1763393400000|2025-11-17 15:30:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1590
1763393410000|2025-11-17 15:30:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2004
1763393420000|2025-11-17 15:30:20|||||||||47
1763393430000|2025-11-17 15:30:30|||||||||28
1763393440000|2025-11-17 15:30:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|606
1763393470000|2025-11-17 15:31:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3946
1763393480000|2025-11-17 15:31:20|||||||||1266
1763393490000|2025-11-17 15:31:30|||||||||3359
1763393500000|2025-11-17 15:31:40|||||||||22
1763393510000|2025-11-17 15:31:50|||||||||3382
1763393520000|2025-11-17 15:32:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1763393530000|2025-11-17 15:32:10|||||||||2
1763393540000|2025-11-17 15:32:20|||||||||366
1763393550000|2025-11-17 15:32:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|8729
1763393560000|2025-11-17 15:32:40|||||||||59
1763393580000|2025-11-17 15:33:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3476
1763393590000|2025-11-17 15:33:10|||||||||851
1763393600000|2025-11-17 15:33:20|||||||||11643
1763393610000|2025-11-17 15:33:30|||||||||809
1763393620000|2025-11-17 15:33:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3894
1763393640000|2025-11-17 15:34:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|46
1763393650000|2025-11-17 15:34:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|13050
1763393660000|2025-11-17 15:34:20|||||||||92
1763393670000|2025-11-17 15:34:30||1093.5||1094||1094||1093.5|4695
1763393680000|2025-11-17 15:34:40||1093.5||1093.5||1093.5||1093.5|1493
1763393690000|2025-11-17 15:34:50|1094||1094||1094||1094||451
1763393700000|2025-11-17 15:35:00|||||||||7126
1763393710000|2025-11-17 15:35:10|||||||||8
1763393720000|2025-11-17 15:35:20|||||||||13
1763393730000|2025-11-17 15:35:30|||||||||60
1763393740000|2025-11-17 15:35:40|||||||||27
1763393750000|2025-11-17 15:35:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1268
1763393760000|2025-11-17 15:36:00|||||||||1163
1763393770000|2025-11-17 15:36:10|||||||||100
1763393780000|2025-11-17 15:36:20|||||||||472
1763393790000|2025-11-17 15:36:30|||||||||1645
1763393800000|2025-11-17 15:36:40|1095||1094.5||1095||1094.5||584
1763393810000|2025-11-17 15:36:50|||||||||2412
1763393820000|2025-11-17 15:37:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|191
1763393830000|2025-11-17 15:37:10|||||||||1251
1763393840000|2025-11-17 15:37:20|||||||||341
1763393850000|2025-11-17 15:37:30|||||||||10614
1763393860000|2025-11-17 15:37:40|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|2819
1763393870000|2025-11-17 15:37:50|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|8829
1763393880000|2025-11-17 15:38:00|||||||||396
1763393890000|2025-11-17 15:38:10|||||||||1000
1763393900000|2025-11-17 15:38:20|||||||||5
1763393920000|2025-11-17 15:38:40|1095.5||1095||1095.5||1095||5
1763393930000|2025-11-17 15:38:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6366
1763393940000|2025-11-17 15:39:00|||||||||1207
1763393950000|2025-11-17 15:39:10||1093.5||1094||1094||1093.5|2240
1763393960000|2025-11-17 15:39:20|||||||||1190
1763394000000|2025-11-17 15:40:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|491
1763394010000|2025-11-17 15:40:10|||||||||35
1763394020000|2025-11-17 15:40:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2454
1763394030000|2025-11-17 15:40:30|||||||||1924
1763394050000|2025-11-17 15:40:50|||||||||34
1763394060000|2025-11-17 15:41:00|||||||||1002
1763394080000|2025-11-17 15:41:20|||||||||380
1763394090000|2025-11-17 15:41:30|||||||||3320
1763394100000|2025-11-17 15:41:40|||||||||929
1763394110000|2025-11-17 15:41:50|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|10076
1763394120000|2025-11-17 15:42:00|||||||||5011
1763394130000|2025-11-17 15:42:10|||||||||48
1763394140000|2025-11-17 15:42:20|||||||||124
1763394150000|2025-11-17 15:42:30|||||||||7
1763394160000|2025-11-17 15:42:40|||||||||1372
1763394170000|2025-11-17 15:42:50|||||||||899
1763394180000|2025-11-17 15:43:00|||||||||1482
1763394190000|2025-11-17 15:43:10|||||||||1
1763394200000|2025-11-17 15:43:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1740
1763394210000|2025-11-17 15:43:30|||||||||1326
1763394220000|2025-11-17 15:43:40|||||||||11225
1763394230000|2025-11-17 15:43:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1203
1763394240000|2025-11-17 15:44:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2253
1763394250000|2025-11-17 15:44:10|1093.5|1093|1093.5|1093|1094|1093|1093.5|1092.5|5089
1763394260000|2025-11-17 15:44:20|||||||||2
1763394270000|2025-11-17 15:44:30|||||||||5
1763394280000|2025-11-17 15:44:40|||||||||1
1763394290000|2025-11-17 15:44:50|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|1908
1763394300000|2025-11-17 15:45:00|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|1609
1763394310000|2025-11-17 15:45:10|||||||||466
1763394320000|2025-11-17 15:45:20|||||||||2454
1763394340000|2025-11-17 15:45:40|||||||||8
1763394350000|2025-11-17 15:45:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1809
1763394360000|2025-11-17 15:46:00|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|2190
1763394370000|2025-11-17 15:46:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|698
1763394380000|2025-11-17 15:46:20|||||||||10
1763394400000|2025-11-17 15:46:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|975
1763394430000|2025-11-17 15:47:10|||||||||4254
1763394450000|2025-11-17 15:47:30|||||||||1
1763394470000|2025-11-17 15:47:50|||||||||869
1763394490000|2025-11-17 15:48:10|||||||||86
1763394500000|2025-11-17 15:48:20|||||||||75
1763394510000|2025-11-17 15:48:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3249
1763394520000|2025-11-17 15:48:40|||||||||182
1763394530000|2025-11-17 15:48:50|||||||||21
1763394540000|2025-11-17 15:49:00|||||||||1
1763394550000|2025-11-17 15:49:10|||||||||1
1763394560000|2025-11-17 15:49:20|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|2222
1763394570000|2025-11-17 15:49:30|||||||||4152
1763394580000|2025-11-17 15:49:40|||||||||1870
1763394590000|2025-11-17 15:49:50|||||||||34
1763394600000|2025-11-17 15:50:00|||||||||28
1763394610000|2025-11-17 15:50:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|50
1763394620000|2025-11-17 15:50:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10021
1763394630000|2025-11-17 15:50:30|||||||||1871
1763394640000|2025-11-17 15:50:40|1093|1092.5|1093|1092.5|1093|1093|1093|1092.5|4366
1763394650000|2025-11-17 15:50:50|||||||||1319
1763394660000|2025-11-17 15:51:00|||||||||62
1763394670000|2025-11-17 15:51:10|||||||||5
1763394680000|2025-11-17 15:51:20|||||||||1082
1763394690000|2025-11-17 15:51:30|||||||||58
1763394700000|2025-11-17 15:51:40|||||||||1412
1763394710000|2025-11-17 15:51:50|||||||||1010
1763394720000|2025-11-17 15:52:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|78
1763394730000|2025-11-17 15:52:10|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|1531
1763394740000|2025-11-17 15:52:20|||||||||407
1763394750000|2025-11-17 15:52:30|||||||||1
1763394760000|2025-11-17 15:52:40|||||||||801
1763394770000|2025-11-17 15:52:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|32
1763394780000|2025-11-17 15:53:00|||||||||3460
1763394790000|2025-11-17 15:53:10|||||||||1646
1763394800000|2025-11-17 15:53:20|||||||||36
1763394810000|2025-11-17 15:53:30|||||||||2743
1763394820000|2025-11-17 15:53:40|||||||||238
1763394830000|2025-11-17 15:53:50|||||||||3778
1763394850000|2025-11-17 15:54:10|||||||||18
1763394860000|2025-11-17 15:54:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|132
1763394870000|2025-11-17 15:54:30|||||||||983
1763394880000|2025-11-17 15:54:40|||||||||11
1763394890000|2025-11-17 15:54:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1480
1763394900000|2025-11-17 15:55:00|||||||||3445
1763394910000|2025-11-17 15:55:10|||||||||170
1763394920000|2025-11-17 15:55:20|||||||||976
1763394930000|2025-11-17 15:55:30|||||||||1014
1763394940000|2025-11-17 15:55:40|||||||||2369
1763394950000|2025-11-17 15:55:50|||||||||481
1763394960000|2025-11-17 15:56:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|133
1763394970000|2025-11-17 15:56:10|||||||||12
1763394980000|2025-11-17 15:56:20|||||||||2
1763394990000|2025-11-17 15:56:30|1097.5|1097|1096.5|1096|1097.5|1097|1096.5|1095.5|1956
1763395000000|2025-11-17 15:56:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2583
1763395010000|2025-11-17 15:56:50|||||||||533
1763395020000|2025-11-17 15:57:00|||||||||735
1763395030000|2025-11-17 15:57:10|||||||||1168
1763395040000|2025-11-17 15:57:20|||||||||271
1763395050000|2025-11-17 15:57:30|||||||||3382
1763395060000|2025-11-17 15:57:40|||||||||1
1763395070000|2025-11-17 15:57:50|||||||||126
1763395080000|2025-11-17 15:58:00|||||||||573
1763395090000|2025-11-17 15:58:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6210
1763395100000|2025-11-17 15:58:20|||||||||14904
1763395110000|2025-11-17 15:58:30|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|538
1763395120000|2025-11-17 15:58:40|||||||||231
1763395130000|2025-11-17 15:58:50|||||||||1894
1763395140000|2025-11-17 15:59:00|||||||||1
1763395150000|2025-11-17 15:59:10|||||||||3438
1763395160000|2025-11-17 15:59:20|||||||||33
1763395170000|2025-11-17 15:59:30|||||||||3
1763395180000|2025-11-17 15:59:40|||||||||35
1763395190000|2025-11-17 15:59:50|||||||||1
1763395200000|2025-11-17 16:00:00|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|247
1763395210000|2025-11-17 16:00:10|||||||||26
1763395220000|2025-11-17 16:00:20|||||||||49
1763395230000|2025-11-17 16:00:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6918
1763395240000|2025-11-17 16:00:40|||||||||2
1763395250000|2025-11-17 16:00:50|||||||||252
1763395260000|2025-11-17 16:01:00|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|1318
1763395270000|2025-11-17 16:01:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1090
1763395280000|2025-11-17 16:01:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|380
1763395290000|2025-11-17 16:01:30|||||||||1509
1763395300000|2025-11-17 16:01:40|1095|1095|1095|1094.5|1095|1095|1095|1094.5|0
1763395330000|2025-11-17 16:02:10|1095.5||1095.5||1095.5||1095.5||32
1763395340000|2025-11-17 16:02:20|1095||1095.5||1095.5||1095||2885
1763395350000|2025-11-17 16:02:30|||||||||1480
1763395360000|2025-11-17 16:02:40|||||||||660
1763395370000|2025-11-17 16:02:50||1095||1095||1095||1094.5|384
1763395380000|2025-11-17 16:03:00||1094.5||1094.5||1094.5||1094.5|214
1763395390000|2025-11-17 16:03:10|1095||1095.5||1095.5||1095||1622
1763395400000|2025-11-17 16:03:20|1095||1095||1095||1095||926
1763395410000|2025-11-17 16:03:30|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|11453
1763395420000|2025-11-17 16:03:40|||||||||274
1763395430000|2025-11-17 16:03:50|||||||||8
1763395440000|2025-11-17 16:04:00|||||||||1
1763395460000|2025-11-17 16:04:20|||||||||3
1763395470000|2025-11-17 16:04:30|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|3235
1763395480000|2025-11-17 16:04:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|13447
1763395490000|2025-11-17 16:04:50|||||||||1484
1763395500000|2025-11-17 16:05:00|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|389
1763395510000|2025-11-17 16:05:10|||||||||4781
1763395520000|2025-11-17 16:05:20|||||||||10
1763395530000|2025-11-17 16:05:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|467
1763395540000|2025-11-17 16:05:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|71
1763395560000|2025-11-17 16:06:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1120
1763395570000|2025-11-17 16:06:10|||||||||2184
1763395580000|2025-11-17 16:06:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3497
1763395590000|2025-11-17 16:06:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1060
1763395600000|2025-11-17 16:06:40|||||||||966
1763395610000|2025-11-17 16:06:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1763395620000|2025-11-17 16:07:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1223
1763395630000|2025-11-17 16:07:10|||||||||7
1763395640000|2025-11-17 16:07:20|||||||||5
1763395650000|2025-11-17 16:07:30|||||||||78
1763395660000|2025-11-17 16:07:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1763395670000|2025-11-17 16:07:50|||||||||44
1763395690000|2025-11-17 16:08:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1037
1763395700000|2025-11-17 16:08:20|||||||||3214
1763395710000|2025-11-17 16:08:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3411
1763395720000|2025-11-17 16:08:40|1094|1093.5|1094|1093.5|1094|1093.5|1093.5|1093.5|3
1763395730000|2025-11-17 16:08:50||1093||1093.5||1093.5||1093|32
1763395740000|2025-11-17 16:09:00|1093.5|1093|1093.5|1093|1093.5|1093.5|1093.5|1093|1443
1763395750000|2025-11-17 16:09:10|||||||||124
1763395760000|2025-11-17 16:09:20|||||||||32
1763395770000|2025-11-17 16:09:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|525
1763395780000|2025-11-17 16:09:40|||||||||32
1763395790000|2025-11-17 16:09:50|||||||||457
1763395800000|2025-11-17 16:10:00|||||||||12
1763395810000|2025-11-17 16:10:10|||||||||7187
1763395820000|2025-11-17 16:10:20|||||||||279
1763395840000|2025-11-17 16:10:40|||||||||38
1763395870000|2025-11-17 16:11:10|||||||||44
1763395880000|2025-11-17 16:11:20|||||||||4204
1763395910000|2025-11-17 16:11:50|||||||||401
1763395920000|2025-11-17 16:12:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1195
1763395930000|2025-11-17 16:12:10|||||||||4003
1763395940000|2025-11-17 16:12:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8703
1763395950000|2025-11-17 16:12:30|||||||||50
1763395970000|2025-11-17 16:12:50|||||||||1
1763395980000|2025-11-17 16:13:00|||||||||40
1763396000000|2025-11-17 16:13:20|||||||||1577
1763396010000|2025-11-17 16:13:30|||||||||33
1763396020000|2025-11-17 16:13:40|||||||||250
1763396030000|2025-11-17 16:13:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|569
1763396040000|2025-11-17 16:14:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|318
1763396050000|2025-11-17 16:14:10|||||||||33
1763396060000|2025-11-17 16:14:20|||||||||263
1763396080000|2025-11-17 16:14:40|||||||||4399479
1763396090000|2025-11-17 16:14:50|||||||||143
1763396100000|2025-11-17 16:15:00|1093|1092|1093|1092|1093|1092|1093|1092|1972
1763396110000|2025-11-17 16:15:10|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|0
1763396140000|2025-11-17 16:15:40|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1763396220000|2025-11-17 16:17:00|1093|1092|1093|1092|1093|1092|1093|1092|0
1763396230000|2025-11-17 16:17:10|||||||||5
1763396290000|2025-11-17 16:18:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1763396300000|2025-11-17 16:18:20|1092|1091|1092|1091|1092|1091|1092|1091|50
1763396340000|2025-11-17 16:19:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|379
1763396350000|2025-11-17 16:19:10|1092|1091|1092|1091|1092|1091|1092|1091|0
1763396380000|2025-11-17 16:19:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1763396390000|2025-11-17 16:19:50|1092|1091|1092|1091|1092|1091|1092|1091|0
1763396460000|2025-11-17 16:21:00|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|32
1763396490000|2025-11-17 16:21:30|||||||||670
1763396530000|2025-11-17 16:22:10|1093|1092|1093|1092|1093|1092|1093|1092|0
1763396540000|2025-11-17 16:22:20|||||||||1
1763396600000|2025-11-17 16:23:20|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|0
1763396620000|2025-11-17 16:23:40|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|0
1763396640000|2025-11-17 16:24:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1
1763396700000|2025-11-17 16:25:00|1094|1093|1094|1093|1094|1093|1094|1093|3486
1763396720000|2025-11-17 16:25:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1
1763396740000|2025-11-17 16:25:40|1094|1093|1094|1093|1094|1093|1094|1093|0
1763396780000|2025-11-17 16:26:20|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|1026
1763396860000|2025-11-17 16:27:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|20
1763396890000|2025-11-17 16:28:10|||||||||493
1763396940000|2025-11-17 16:29:00|1096|1095|1096|1095|1096|1095|1096|1095|0
1763396990000|2025-11-17 16:29:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|51
1763539200000|2025-11-19 08:00:00|1069|1068|1068|1067|1070|1069|1068|1067|7936
1763539210000|2025-11-19 08:00:10|1069|1067.5|1069.5|1068|1069.5|1068|1068.5|1067.5|5643
1763539220000|2025-11-19 08:00:20|1068.5|1067.5|1069|1067.5|1069.5|1068|1068.5|1067|3544
1763539230000|2025-11-19 08:00:30|1069.5|1068|1069.5|1068|1069.5|1068|1069.5|1068|15738
1763539240000|2025-11-19 08:00:40|1069||1069||1069||1069||1325
1763539250000|2025-11-19 08:00:50|||||||||71
1763539260000|2025-11-19 08:01:00|||||||||64
1763539270000|2025-11-19 08:01:10|1069.5|1068.5|1068.5|1067.5|1069.5|1068.5|1068.5|1067.5|1763
1763539280000|2025-11-19 08:01:20|1067.5|1066|1067.5|1066|1067.5|1066|1067.5|1066|1048
1763539290000|2025-11-19 08:01:30|1068|1066.5|1068|1066.5|1068|1066.5|1068|1066.5|1072
1763539300000|2025-11-19 08:01:40|||||||||16
1763539310000|2025-11-19 08:01:50|1067.5||1068||1068||1067.5||45
1763539320000|2025-11-19 08:02:00|||||||||24
1763539330000|2025-11-19 08:02:10|1067.5|1067|1066.5|1065.5|1068|1067|1066.5|1065.5|117
1763539340000|2025-11-19 08:02:20|||||||||46
1763539350000|2025-11-19 08:02:30|1067||1066.5||1067||1066.5||480
1763539360000|2025-11-19 08:02:40|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|786
1763539370000|2025-11-19 08:02:50|1068||1068||1068||1068||179
1763539380000|2025-11-19 08:03:00|||||||||276
1763539390000|2025-11-19 08:03:10|||||||||288
1763539400000|2025-11-19 08:03:20|||||||||122
1763539410000|2025-11-19 08:03:30|||||||||214
1763539420000|2025-11-19 08:03:40|1067.5||1067.5||1067.5||1067.5||198
1763539430000|2025-11-19 08:03:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|70
1763539440000|2025-11-19 08:04:00|||||||||455
1763539450000|2025-11-19 08:04:10|1066|1065|1066|1065|1066|1065|1066|1065|811
1763539460000|2025-11-19 08:04:20|||||||||93
1763539470000|2025-11-19 08:04:30|1066.5|1065.5|1067.5|1066.5|1067.5|1066.5|1066.5|1065.5|2782
1763539480000|2025-11-19 08:04:40|||||||||983
1763539490000|2025-11-19 08:04:50|1067||1067.5||1067.5||1067||3291
1763539500000|2025-11-19 08:05:00|1067|1066|1067.5|1066.5|1067.5|1066.5|1067|1066|10862
1763539510000|2025-11-19 08:05:10|1067|1065.5|1067|1066|1067.5|1066|1067|1065.5|528
1763539520000|2025-11-19 08:05:20|1066.5|1065.5|1065|1063.5|1066.5|1066|1065|1063.5|509
1763539530000|2025-11-19 08:05:30|1065.5|1064|1066|1064.5|1066|1064.5|1065.5|1064|604
1763539540000|2025-11-19 08:05:40|1065.5|1064|1065.5|1064|1065.5|1064|1065.5|1064|1507
1763539550000|2025-11-19 08:05:50||1064.5||1064.5||1064.5||1064.5|1141
1763539560000|2025-11-19 08:06:00|||||||||2592
1763539570000|2025-11-19 08:06:10|1066|1065|1066|1065|1066|1065|1066|1065|2520
1763539580000|2025-11-19 08:06:20|||||||||1034
1763539590000|2025-11-19 08:06:30|||||||||105
1763539600000|2025-11-19 08:06:40|||||||||915
1763539610000|2025-11-19 08:06:50|||||||||537
1763539620000|2025-11-19 08:07:00|1065|1064|1065|1064|1065|1064|1065|1064|8549
1763539630000|2025-11-19 08:07:10|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1192
1763539640000|2025-11-19 08:07:20||1065||1064.5||1065||1064|49277
1763539650000|2025-11-19 08:07:30||1065||1064.5||1065||1064.5|9681
1763539660000|2025-11-19 08:07:40||1065||1065||1065||1065|1118
1763539670000|2025-11-19 08:07:50|1065|1064|1064|1063.5|1065|1064|1064|1063|3475
1763539680000|2025-11-19 08:08:00||1063||1063||1063||1063|1141
1763539690000|2025-11-19 08:08:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1063.5|5624
1763539700000|2025-11-19 08:08:20|1065|1063.5|1065|1064|1065|1064|1065|1063.5|40181
1763539710000|2025-11-19 08:08:30|1064.5||1064.5||1064.5||1064.5||2534
1763539720000|2025-11-19 08:08:40|1064|1063.5|1064|1063.5|1064|1063.5|1063.5|1062.5|4233
1763539730000|2025-11-19 08:08:50|||||||||1082
1763539740000|2025-11-19 08:09:00||1063||1063||1063||1063|622
1763539750000|2025-11-19 08:09:10|1064.5|1063.5|1064.5|1063.5|1064.5|1064|1064.5|1063.5|802
1763539760000|2025-11-19 08:09:20|1064|1063|1064|1063|1064|1063|1064|1063|2696
1763539770000|2025-11-19 08:09:30|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|7017
1763539780000|2025-11-19 08:09:40|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063|3
1763539790000|2025-11-19 08:09:50|||||||||1113
1763539800000|2025-11-19 08:10:00||1064||1063.5||1064||1063.5|3146
1763539810000|2025-11-19 08:10:10|1064|1064|1064|1063.5|1064|1064|1064|1063.5|524
1763539820000|2025-11-19 08:10:20||1063||1063||1063||1063|32
1763539830000|2025-11-19 08:10:30||1063.5||1063||1063.5||1063|586
1763539840000|2025-11-19 08:10:40|||||||||6
1763539850000|2025-11-19 08:10:50|1063.5|1062|1062.5|1061.5|1063.5|1062|1062.5|1061.5|8
1763539860000|2025-11-19 08:11:00|||||||||599
1763539870000|2025-11-19 08:11:10|1062|1061|1062|1061|1062|1061|1062|1061|798
1763539880000|2025-11-19 08:11:20|1061.5|1061.5|1061.5|1061|1061.5|1061.5|1061.5|1061|103
1763539890000|2025-11-19 08:11:30|1062||1062||1062||1062||1508
1763539900000|2025-11-19 08:11:40|1061.5||1061.5||1061.5||1061.5||3295
1763539910000|2025-11-19 08:11:50|||||||||984
1763539920000|2025-11-19 08:12:00|1062||1062||1062||1062||300
1763539930000|2025-11-19 08:12:10|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|19
1763539940000|2025-11-19 08:12:20||1062||1062||1062||1062|1614
1763539950000|2025-11-19 08:12:30|1063||1063||1063||1063||18
1763539960000|2025-11-19 08:12:40|1062.5||1062.5||1063||1062.5||286
1763539970000|2025-11-19 08:12:50|||||||||1324
1763539980000|2025-11-19 08:13:00||1061.5||1061.5||1061.5||1061.5|1195
1763539990000|2025-11-19 08:13:10|||||||||868
1763540000000|2025-11-19 08:13:20|1062||1062.5||1062.5||1062||445
1763540010000|2025-11-19 08:13:30|||||||||540
1763540020000|2025-11-19 08:13:40|||||||||1
1763540030000|2025-11-19 08:13:50||1062||1062||1062||1062|9
1763540050000|2025-11-19 08:14:10|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|2263
1763540060000|2025-11-19 08:14:20|1062|1061.5|1061.5|1060.5|1062.5|1062|1061.5|1060.5|20
1763540070000|2025-11-19 08:14:30|||||||||1
1763540080000|2025-11-19 08:14:40|||||||||3527
1763540090000|2025-11-19 08:14:50|||||||||575
1763540100000|2025-11-19 08:15:00|1061|1060|1061|1060|1061.5|1060.5|1061|1060|1109
1763540110000|2025-11-19 08:15:10|1060.5|1059.5|1059.5|1058.5|1060.5|1059.5|1059.5|1058.5|134
1763540120000|2025-11-19 08:15:20||1059||1059||1059||1059|60
1763540130000|2025-11-19 08:15:30|1059|1058|1059|1058|1059|1058|1059|1058|31830
1763540140000|2025-11-19 08:15:40|||||||||346
1763540150000|2025-11-19 08:15:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|2
1763540160000|2025-11-19 08:16:00|1059||1059.5||1059.5||1059||427
1763540170000|2025-11-19 08:16:10|1059|1058|1058|1057|1059|1058|1058|1057|1773
1763540180000|2025-11-19 08:16:20|1057.5||1058||1058||1057.5||2955
1763540190000|2025-11-19 08:16:30|1057.5|1057.5|1057.5|1056.5|1058|1057.5|1057.5|1056.5|624
1763540200000|2025-11-19 08:16:40|1058|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|2588
1763540210000|2025-11-19 08:16:50|1058|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|234
1763540220000|2025-11-19 08:17:00|1058|1057|1058|1057|1058|1057|1058|1056.5|405
1763540230000|2025-11-19 08:17:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|572
1763540240000|2025-11-19 08:17:20|1059|1058|1059|1058|1059|1058|1059|1058|217
1763540250000|2025-11-19 08:17:30|1058.5|1058.5|1059|1058.5|1059|1058.5|1058.5|1058.5|475
1763540260000|2025-11-19 08:17:40|||||||||3366
1763540270000|2025-11-19 08:17:50|||||||||705
1763540280000|2025-11-19 08:18:00|||||||||283
1763540290000|2025-11-19 08:18:10|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|1090
1763540300000|2025-11-19 08:18:20|||||||||110
1763540310000|2025-11-19 08:18:30|1059|1058|1060.5|1059.5|1060.5|1059.5|1059|1058|4683
1763540320000|2025-11-19 08:18:40|1060||1060||1060||1060||2659
1763540330000|2025-11-19 08:18:50|1060.5||1060.5||1060.5||1060.5||612
1763540340000|2025-11-19 08:19:00|||||||||226
1763540350000|2025-11-19 08:19:10|1061|1060|1061|1060|1061|1060|1061|1060|1427
1763540360000|2025-11-19 08:19:20|||||||||473
1763540370000|2025-11-19 08:19:30|1061.5|1060.5|1061.5|1060.5|1061.5|1061|1061.5|1060.5|1745
1763540380000|2025-11-19 08:19:40|1062|1061|1062|1061.5|1062|1061.5|1062|1061|12129
1763540390000|2025-11-19 08:19:50|1063|1062|1062.5|1062|1063|1062.5|1062.5|1062|445
1763540400000|2025-11-19 08:20:00|||||||||991
1763540410000|2025-11-19 08:20:10|||||||||609
1763540420000|2025-11-19 08:20:20|||||||||667
1763540430000|2025-11-19 08:20:30|1063.5|1062.5|1063.5|1063|1063.5|1063|1063.5|1062.5|607
1763540440000|2025-11-19 08:20:40|||||||||315
1763540450000|2025-11-19 08:20:50|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1023
1763540460000|2025-11-19 08:21:00|||||||||100
1763540470000|2025-11-19 08:21:10|||||||||5
1763540480000|2025-11-19 08:21:20|||||||||6869
1763540490000|2025-11-19 08:21:30|1065|1064|1065|1064|1065|1064|1065|1064|17803
1763540500000|2025-11-19 08:21:40|||||||||362
1763540510000|2025-11-19 08:21:50|||||||||150
1763540520000|2025-11-19 08:22:00||1064.5||1064.5||1064.5||1064.5|0
1763540530000|2025-11-19 08:22:10|||||||||65
1763540540000|2025-11-19 08:22:20|||||||||316
1763540550000|2025-11-19 08:22:30|||||||||91
1763540560000|2025-11-19 08:22:40|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|2152
1763540570000|2025-11-19 08:22:50|1065||1065||1065||1065||15807
1763540580000|2025-11-19 08:23:00|1065.5||1065.5||1065.5||1065.5||7479
1763540590000|2025-11-19 08:23:10|1066|1065|1066|1065|1066|1065|1066|1065|14094
1763540600000|2025-11-19 08:23:20|||||||||3
1763540610000|2025-11-19 08:23:30||1065.5||1065.5||1065.5||1065.5|529
1763540620000|2025-11-19 08:23:40|||||||||1139
1763540630000|2025-11-19 08:23:50|1065.5|1065|1065.5|1065|1066|1065|1065.5|1065|84
1763540640000|2025-11-19 08:24:00|1066|1065.5|1065.5|1064.5|1066|1065.5|1065.5|1064.5|1369
1763540650000|2025-11-19 08:24:10|1066|1065|1066|1065|1066|1065|1066|1065|200
1763540660000|2025-11-19 08:24:20|||||||||582
1763540670000|2025-11-19 08:24:30|||||||||1
1763540680000|2025-11-19 08:24:40|1066.5|1065.5|1066.5|1065.5|1067|1066|1066.5|1065.5|948
1763540690000|2025-11-19 08:24:50|1067|1066|1066.5|1065.5|1067|1066|1066.5|1065.5|0
1763540700000|2025-11-19 08:25:00|1066||1066||1066.5||1066||827
1763540710000|2025-11-19 08:25:10|1066.5||1066.5||1066.5||1066.5||467
1763540720000|2025-11-19 08:25:20|1066||1066||1066||1066||403
1763540730000|2025-11-19 08:25:30|1066.5||1066||1066.5||1066||300
1763540740000|2025-11-19 08:25:40|1066.5||1066||1066.5||1066||26463
1763540750000|2025-11-19 08:25:50|1065.5|1065|1065|1064.5|1065.5|1065|1065|1064.5|4209
1763540760000|2025-11-19 08:26:00|1066|1065|1066|1065|1066|1065|1066|1065|535
1763540770000|2025-11-19 08:26:10|||||||||1130
1763540780000|2025-11-19 08:26:20||1065.5||1065.5||1065.5||1065.5|934
1763540790000|2025-11-19 08:26:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|522
1763540800000|2025-11-19 08:26:40|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|2121
1763540810000|2025-11-19 08:26:50|1066||1066||1066||1066||0
1763540820000|2025-11-19 08:27:00|||||||||54
1763540840000|2025-11-19 08:27:20|||||||||25
1763540850000|2025-11-19 08:27:30|||||||||572
1763540860000|2025-11-19 08:27:40||1065.5||1065.5||1065.5||1065.5|179
1763540870000|2025-11-19 08:27:50|1066.5||1066.5||1066.5||1066.5||3858
1763540880000|2025-11-19 08:28:00|1067|1066|1067|1066|1067|1066.5|1067|1066|3356
1763540890000|2025-11-19 08:28:10|||||||||215
1763540900000|2025-11-19 08:28:20|||||||||883
1763540920000|2025-11-19 08:28:40|||||||||136
1763540930000|2025-11-19 08:28:50|||||||||6
1763540940000|2025-11-19 08:29:00|||||||||5754
1763540950000|2025-11-19 08:29:10|||||||||377
1763540960000|2025-11-19 08:29:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1143
1763540980000|2025-11-19 08:29:40|||||||||151
1763540990000|2025-11-19 08:29:50|1067||1067||1067.5||1067||3131
1763541000000|2025-11-19 08:30:00|||||||||24169
1763541010000|2025-11-19 08:30:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|18
1763541020000|2025-11-19 08:30:20|1068|1067.5|1068|1067|1068|1067.5|1068|1067|538
1763541030000|2025-11-19 08:30:30|1067.5|1067.5|1067.5|1066.5|1067.5|1067.5|1067.5|1066.5|9279
1763541040000|2025-11-19 08:30:40|1067|1066|1067|1066|1067|1066|1067|1066|1433
1763541050000|2025-11-19 08:30:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1
1763541070000|2025-11-19 08:31:10||1067||1067||1067||1067|153
1763541080000|2025-11-19 08:31:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|4091
1763541100000|2025-11-19 08:31:40|||||||||49
1763541110000|2025-11-19 08:31:50|||||||||433
1763541120000|2025-11-19 08:32:00|1068.5||1068||1068.5||1068||1458
1763541130000|2025-11-19 08:32:10|1068.5||1068.5||1068.5||1068.5||727
1763541140000|2025-11-19 08:32:20|1068||1068||1068||1068||2073
1763541150000|2025-11-19 08:32:30||1067||1067||1067||1067|8446
1763541160000|2025-11-19 08:32:40|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|315
1763541170000|2025-11-19 08:32:50|||||||||512
1763541180000|2025-11-19 08:33:00|1068|1067.5|1068.5|1068|1068.5|1068|1068|1067.5|2722
1763541190000|2025-11-19 08:33:10|1068|1067.5|1068|1067.5|1068|1068|1068|1067.5|881
1763541200000|2025-11-19 08:33:20|1068.5|1067|1068.5|1068|1068.5|1068|1068.5|1067|1520
1763541220000|2025-11-19 08:33:40|||||||||842
1763541240000|2025-11-19 08:34:00|||||||||969
1763541250000|2025-11-19 08:34:10|||||||||367
1763541260000|2025-11-19 08:34:20|1069||1069||1069||1069||446
1763541270000|2025-11-19 08:34:30|||||||||420
1763541280000|2025-11-19 08:34:40|||||||||45
1763541290000|2025-11-19 08:34:50|||||||||641
1763541300000|2025-11-19 08:35:00|1068.5||1068.5||1068.5||1068.5||4001
1763541310000|2025-11-19 08:35:10|1069||1068.5||1069||1068.5||521
1763541320000|2025-11-19 08:35:20|1069||1069||1069||1069||373
1763541330000|2025-11-19 08:35:30|||||||||200
1763541340000|2025-11-19 08:35:40|||||||||15
1763541350000|2025-11-19 08:35:50|||||||||1014
1763541360000|2025-11-19 08:36:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|66
1763541370000|2025-11-19 08:36:10|1069||1069||1069||1069||12
1763541390000|2025-11-19 08:36:30|||||||||1910
1763541400000|2025-11-19 08:36:40|||||||||2042
1763541410000|2025-11-19 08:36:50|||||||||415
1763541420000|2025-11-19 08:37:00|||||||||31
1763541430000|2025-11-19 08:37:10|1068.5|1068|1069|1068|1069|1068|1068.5|1068|21
1763541440000|2025-11-19 08:37:20|||||||||6
1763541460000|2025-11-19 08:37:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|4
1763541470000|2025-11-19 08:37:50|||||||||104
1763541480000|2025-11-19 08:38:00|1069||1069||1069.5||1069||2292
1763541490000|2025-11-19 08:38:10|||||||||129
1763541500000|2025-11-19 08:38:20|1068.5|1068|1068.5|1068|1069|1068|1068.5|1068|2280
1763541520000|2025-11-19 08:38:40||1067.5||1067.5||1067.5||1067.5|2765
1763541530000|2025-11-19 08:38:50|||||||||101
1763541540000|2025-11-19 08:39:00|||||||||938
1763541550000|2025-11-19 08:39:10|1068||1068||1068||1068||6223
1763541560000|2025-11-19 08:39:20|1068.5||1068.5||1068.5||1068.5||405
1763541570000|2025-11-19 08:39:30|||||||||14
1763541580000|2025-11-19 08:39:40|1068|1067|1068|1067|1068|1067|1068|1067|2653
1763541590000|2025-11-19 08:39:50|||||||||2
1763541600000|2025-11-19 08:40:00|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|458
1763541610000|2025-11-19 08:40:10|||||||||278
1763541620000|2025-11-19 08:40:20|||||||||3201
1763541630000|2025-11-19 08:40:30|||||||||2085
1763541640000|2025-11-19 08:40:40|||||||||883
1763541650000|2025-11-19 08:40:50|||||||||1004
1763541660000|2025-11-19 08:41:00|||||||||229
1763541670000|2025-11-19 08:41:10||1067.5||1067||1067.5||1067|16
1763541680000|2025-11-19 08:41:20|||||||||504
1763541690000|2025-11-19 08:41:30|||||||||729
1763541700000|2025-11-19 08:41:40|||||||||31
1763541710000|2025-11-19 08:41:50||1067.5||1067||1067.5||1067|343
1763541720000|2025-11-19 08:42:00|||||||||378
1763541740000|2025-11-19 08:42:20|||||||||1
1763541750000|2025-11-19 08:42:30|||||||||26
1763541760000|2025-11-19 08:42:40||1067.5||1067.5||1067.5||1067.5|482
1763541770000|2025-11-19 08:42:50||1067||1067||1067||1067|692
1763541780000|2025-11-19 08:43:00|||||||||1973
1763541790000|2025-11-19 08:43:10||1067.5||1067.5||1067.5||1067.5|53
1763541800000|2025-11-19 08:43:20|||||||||5834
1763541810000|2025-11-19 08:43:30|1068.5|1067|1068.5|1067.5|1068.5|1067.5|1068.5|1067|82
1763541820000|2025-11-19 08:43:40|||||||||205
1763541830000|2025-11-19 08:43:50||1068||1068||1068||1068|36
1763541840000|2025-11-19 08:44:00|||||||||132
1763541860000|2025-11-19 08:44:20|||||||||5
1763541870000|2025-11-19 08:44:30|||||||||567
1763541880000|2025-11-19 08:44:40||1067.5||1067.5||1067.5||1067.5|2
1763541890000|2025-11-19 08:44:50|||||||||154
1763541900000|2025-11-19 08:45:00|1068|1067|1068|1067|1068|1067|1068|1067|770
1763541910000|2025-11-19 08:45:10|||||||||1
1763541920000|2025-11-19 08:45:20|||||||||191
1763541930000|2025-11-19 08:45:30|||||||||649
1763541940000|2025-11-19 08:45:40|||||||||9
1763541950000|2025-11-19 08:45:50|||||||||6
1763541960000|2025-11-19 08:46:00|1067.5||1067.5||1067.5||1067.5||813
1763541970000|2025-11-19 08:46:10|1068||1068||1068||1068||862
1763541980000|2025-11-19 08:46:20|||||||||4904
1763541990000|2025-11-19 08:46:30|1067.5||1067.5||1067.5||1067.5||5683
1763542000000|2025-11-19 08:46:40|||||||||34
1763542010000|2025-11-19 08:46:50|||||||||25
1763542020000|2025-11-19 08:47:00|1068||1068||1068||1068||57
1763542030000|2025-11-19 08:47:10|1067.5||1068||1068||1067.5||1387
1763542040000|2025-11-19 08:47:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067|16
1763542050000|2025-11-19 08:47:30|||||||||35
1763542060000|2025-11-19 08:47:40|||||||||584
1763542070000|2025-11-19 08:47:50|||||||||1028
1763542080000|2025-11-19 08:48:00|||||||||9
1763542090000|2025-11-19 08:48:10|||||||||31
1763542100000|2025-11-19 08:48:20||1068||1068||1068||1068|22
1763542110000|2025-11-19 08:48:30|||||||||5
1763542120000|2025-11-19 08:48:40|1069||1068.5||1069||1068.5||5234
1763542130000|2025-11-19 08:48:50||1067.5||1068||1068||1067.5|195
1763542150000|2025-11-19 08:49:10||1067.5||1067.5||1067.5||1067.5|397
1763542160000|2025-11-19 08:49:20|||||||||10
1763542170000|2025-11-19 08:49:30|||||||||10
1763542180000|2025-11-19 08:49:40||1068||1068||1068||1068|26
1763542190000|2025-11-19 08:49:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|26
1763542200000|2025-11-19 08:50:00|||||||||54
1763542210000|2025-11-19 08:50:10|||||||||7
1763542220000|2025-11-19 08:50:20|||||||||3
1763542230000|2025-11-19 08:50:30|||||||||152
1763542240000|2025-11-19 08:50:40|||||||||281
1763542250000|2025-11-19 08:50:50|||||||||414
1763542260000|2025-11-19 08:51:00|||||||||667
1763542270000|2025-11-19 08:51:10|||||||||130
1763542280000|2025-11-19 08:51:20|||||||||48
1763542290000|2025-11-19 08:51:30|||||||||8
1763542300000|2025-11-19 08:51:40|1068.5||1068.5||1068.5||1068.5||84
1763542310000|2025-11-19 08:51:50||1068||1068||1068||1068|0
1763542320000|2025-11-19 08:52:00|||||||||75
1763542330000|2025-11-19 08:52:10|1068|1067.5|1068|1067|1068|1067.5|1068|1067|4981
1763542340000|2025-11-19 08:52:20||1067.5||1067.5||1067.5||1067.5|0
1763542360000|2025-11-19 08:52:40|||||||||47
1763542370000|2025-11-19 08:52:50|||||||||42
1763542380000|2025-11-19 08:53:00||1067||1067||1067||1067|353
1763542400000|2025-11-19 08:53:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|97
1763542410000|2025-11-19 08:53:30|1068|1067|1068|1067|1068|1067|1068|1067|0
1763542420000|2025-11-19 08:53:40|||||||||7
1763542430000|2025-11-19 08:53:50|||||||||85
1763542440000|2025-11-19 08:54:00|||||||||2347
1763542450000|2025-11-19 08:54:10|||||||||49
1763542460000|2025-11-19 08:54:20|||||||||34
1763542480000|2025-11-19 08:54:40|||||||||383
1763542490000|2025-11-19 08:54:50|1067.5||1067.5||1067.5||1067.5||631
1763542500000|2025-11-19 08:55:00|1068||1068||1068||1068||4686
1763542510000|2025-11-19 08:55:10|||||||||47
1763542530000|2025-11-19 08:55:30||1067.5||1067.5||1067.5||1067.5|255
1763542550000|2025-11-19 08:55:50|1068.5||1068.5||1068.5||1068.5||452
1763542580000|2025-11-19 08:56:20|||||||||102
1763542590000|2025-11-19 08:56:30|||||||||3
1763542600000|2025-11-19 08:56:40|||||||||1239
1763542610000|2025-11-19 08:56:50|||||||||144
1763542620000|2025-11-19 08:57:00||1068||1068||1068||1068|12
1763542630000|2025-11-19 08:57:10|1069||1069||1069||1069||426
1763542640000|2025-11-19 08:57:20|1068.5||1068.5||1068.5||1068.5||1020
1763542650000|2025-11-19 08:57:30|||||||||52
1763542660000|2025-11-19 08:57:40|1069||1069||1069||1068.5||904
1763542670000|2025-11-19 08:57:50|||||||||699
1763542680000|2025-11-19 08:58:00|||||||||1004
1763542690000|2025-11-19 08:58:10|||||||||535
1763542700000|2025-11-19 08:58:20|1068.5||1068.5||1068.5||1068.5||15
1763542710000|2025-11-19 08:58:30|||||||||1272
1763542720000|2025-11-19 08:58:40|||||||||300
1763542730000|2025-11-19 08:58:50||1067.5||1067.5||1067.5||1067.5|26332
1763542740000|2025-11-19 08:59:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|498
1763542750000|2025-11-19 08:59:10|1068||1068||1068||1068||548
1763542760000|2025-11-19 08:59:20|1067.5||1067.5||1067.5||1067.5||500
1763542770000|2025-11-19 08:59:30|||||||||551
1763542780000|2025-11-19 08:59:40|||||||||4
1763542790000|2025-11-19 08:59:50|1068||1068||1068||1068||646
1763542800000|2025-11-19 09:00:00|||||||||183
1763542810000|2025-11-19 09:00:10|||||||||6
1763542820000|2025-11-19 09:00:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1070
1763542830000|2025-11-19 09:00:30|||||||||7
1763542850000|2025-11-19 09:00:50||1068||1067.5||1068||1067.5|19
1763542860000|2025-11-19 09:01:00|1069|1068|1069|1068.5|1069|1068.5|1068.5|1068|637
1763542870000|2025-11-19 09:01:10|||||||||296
1763542880000|2025-11-19 09:01:20|||||||||2
1763542890000|2025-11-19 09:01:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|40
1763542900000|2025-11-19 09:01:40||1068.5||1069||1069||1068.5|6022
1763542910000|2025-11-19 09:01:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1631
1763542920000|2025-11-19 09:02:00|||||||||46
1763542930000|2025-11-19 09:02:10|1069.5||1069.5||1069.5||1069.5||0
1763542940000|2025-11-19 09:02:20|1069||1069||1069.5||1069||488
1763542950000|2025-11-19 09:02:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|25
1763542960000|2025-11-19 09:02:40|||||||||76
1763542970000|2025-11-19 09:02:50||1068||1068||1068||1067.5|698
1763542980000|2025-11-19 09:03:00|||||||||82
1763543000000|2025-11-19 09:03:20||1067.5||1068||1068||1067.5|228
1763543010000|2025-11-19 09:03:30|||||||||50
1763543020000|2025-11-19 09:03:40|||||||||574
1763543030000|2025-11-19 09:03:50|||||||||2087
1763543040000|2025-11-19 09:04:00|1068|1067.5|1068|1067|1068.5|1067.5|1068|1067|19534
1763543050000|2025-11-19 09:04:10|||||||||25
1763543060000|2025-11-19 09:04:20|||||||||176
1763543070000|2025-11-19 09:04:30|||||||||575
1763543080000|2025-11-19 09:04:40||1067.5||1067||1067.5||1067|1143
1763543090000|2025-11-19 09:04:50|||||||||262
1763543100000|2025-11-19 09:05:00||1067.5||1067.5||1067.5||1067|3029
1763543110000|2025-11-19 09:05:10|||||||||602
1763543120000|2025-11-19 09:05:20|1068.5||1068.5||1068.5||1068.5||1622
1763543130000|2025-11-19 09:05:30|||||||||2478
1763543140000|2025-11-19 09:05:40|1068||1068||1068||1068||47
1763543150000|2025-11-19 09:05:50|||||||||46
1763543160000|2025-11-19 09:06:00|||||||||23
1763543170000|2025-11-19 09:06:10|||||||||38
1763543180000|2025-11-19 09:06:20|||||||||2713
1763543190000|2025-11-19 09:06:30|1068.5||1068.5||1068.5||1068.5||4
1763543200000|2025-11-19 09:06:40|||||||||104
1763543210000|2025-11-19 09:06:50|||||||||8
1763543220000|2025-11-19 09:07:00|1068||1068||1068.5||1068||1
1763543230000|2025-11-19 09:07:10|||||||||1
1763543240000|2025-11-19 09:07:20|1068.5||1068.5||1068.5||1068||1
1763543250000|2025-11-19 09:07:30|||||||||9
1763543260000|2025-11-19 09:07:40|1068||1068||1068.5||1068||23
1763543270000|2025-11-19 09:07:50|||||||||100
1763543280000|2025-11-19 09:08:00|1068.5||1068.5||1068.5||1068.5||0
1763543290000|2025-11-19 09:08:10|1068|1067|1067.5|1067|1068|1067|1067.5|1067|293
1763543300000|2025-11-19 09:08:20|||||||||123
1763543310000|2025-11-19 09:08:30|||||||||574
1763543320000|2025-11-19 09:08:40||1066.5||1066.5||1066.5||1066.5|504
1763543330000|2025-11-19 09:08:50|||||||||78
1763543340000|2025-11-19 09:09:00|||||||||2185
1763543350000|2025-11-19 09:09:10|1067||1067||1067||1067||30
1763543360000|2025-11-19 09:09:20||1066||1066||1066||1066|73
1763543370000|2025-11-19 09:09:30|||||||||11290
1763543380000|2025-11-19 09:09:40|1066.5||1066.5||1066.5||1066.5||552
1763543390000|2025-11-19 09:09:50||1065.5||1065.5||1065.5||1065.5|3522
1763543400000|2025-11-19 09:10:00||1066||1065.5||1066||1065.5|2050
1763543410000|2025-11-19 09:10:10|||||||||57
1763543420000|2025-11-19 09:10:20|1067|1066|1067|1066.5|1067|1066.5|1067|1066|247
1763543430000|2025-11-19 09:10:30|||||||||1242
1763543440000|2025-11-19 09:10:40|||||||||9091
1763543460000|2025-11-19 09:11:00||1066||1066||1066||1066|393
1763543480000|2025-11-19 09:11:20||1066.5||1066.5||1066.5||1066.5|188
1763543490000|2025-11-19 09:11:30|||||||||1034
1763543500000|2025-11-19 09:11:40|1067.5||1067.5||1067.5||1067.5||785
1763543510000|2025-11-19 09:11:50||1067||1067||1067||1067|0
1763543520000|2025-11-19 09:12:00|1068||1067.5||1068||1067.5||1337
1763543530000|2025-11-19 09:12:10|||||||||1973
1763543540000|2025-11-19 09:12:20|1068||1068||1068||1068||2
1763543560000|2025-11-19 09:12:40|||||||||481
1763543580000|2025-11-19 09:13:00|||||||||2
1763543590000|2025-11-19 09:13:10|||||||||3166
1763543600000|2025-11-19 09:13:20|||||||||722
1763543610000|2025-11-19 09:13:30|||||||||23
1763543620000|2025-11-19 09:13:40||1067.5||1067||1067.5||1067|20
1763543630000|2025-11-19 09:13:50|||||||||8
1763543640000|2025-11-19 09:14:00|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067.5|531
1763543650000|2025-11-19 09:14:10||1067.5||1067.5||1067.5||1067.5|644
1763543660000|2025-11-19 09:14:20|||||||||1
1763543670000|2025-11-19 09:14:30|||||||||115
1763543680000|2025-11-19 09:14:40|1068||1068||1068||1068||37
1763543690000|2025-11-19 09:14:50||1067||1067.5||1067.5||1067|1121
1763543700000|2025-11-19 09:15:00||1067||1067||1067||1067|1144
1763543710000|2025-11-19 09:15:10|1067.5||1067.5||1067.5||1067.5||3232
1763543720000|2025-11-19 09:15:20||1066.5||1066.5||1066.5||1066.5|4676
1763543730000|2025-11-19 09:15:30|1067|1066|1067|1066|1067|1066|1067|1066|846
1763543740000|2025-11-19 09:15:40|||||||||186
1763543750000|2025-11-19 09:15:50|1066.5||1066.5||1066.5||1066.5||1
1763543760000|2025-11-19 09:16:00||1065.5||1065.5||1065.5||1065.5|2401
1763543770000|2025-11-19 09:16:10|||||||||5022
1763543780000|2025-11-19 09:16:20|||||||||273
1763543790000|2025-11-19 09:16:30|1067|1066|1067|1066.5|1067.5|1066.5|1067|1066|2411
1763543810000|2025-11-19 09:16:50|||||||||607
1763543820000|2025-11-19 09:17:00|1067.5||1067||1067.5||1067||949
1763543830000|2025-11-19 09:17:10|||||||||4845
1763543840000|2025-11-19 09:17:20|||||||||1
1763543850000|2025-11-19 09:17:30|1067.5||1067.5||1067.5||1067.5||643
1763543860000|2025-11-19 09:17:40|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|4324
1763543870000|2025-11-19 09:17:50|||||||||1
1763543880000|2025-11-19 09:18:00|||||||||4706
1763543890000|2025-11-19 09:18:10|1067||1067.5||1067.5||1067||2017
1763543900000|2025-11-19 09:18:20|1067||1067||1067||1067||4039
1763543920000|2025-11-19 09:18:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1763543940000|2025-11-19 09:19:00||1066.5||1067||1067||1066.5|4990
1763543950000|2025-11-19 09:19:10|||||||||1
1763543960000|2025-11-19 09:19:20|||||||||3
1763543970000|2025-11-19 09:19:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2840
1763543980000|2025-11-19 09:19:40|||||||||702
1763544000000|2025-11-19 09:20:00|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|1309
1763544010000|2025-11-19 09:20:10|||||||||1904
1763544020000|2025-11-19 09:20:20|||||||||2675
1763544030000|2025-11-19 09:20:30|||||||||80
1763544040000|2025-11-19 09:20:40|||||||||42
1763544050000|2025-11-19 09:20:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|529
1763544060000|2025-11-19 09:21:00||1068||1068.5||1068.5||1068|1015
1763544070000|2025-11-19 09:21:10|||||||||2
1763544080000|2025-11-19 09:21:20|||||||||3089
1763544090000|2025-11-19 09:21:30|||||||||1
1763544100000|2025-11-19 09:21:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1936
1763544110000|2025-11-19 09:21:50|1069||1069||1069||1069||955
1763544120000|2025-11-19 09:22:00|||||||||34
1763544130000|2025-11-19 09:22:10|||||||||1001
1763544140000|2025-11-19 09:22:20|1068.5||1068.5||1068.5||1068.5||899
1763544150000|2025-11-19 09:22:30|1069||1069||1069||1069||1
1763544160000|2025-11-19 09:22:40|1068.5||1068.5||1069||1068.5||1149
1763544170000|2025-11-19 09:22:50|1069||1068.5||1069||1068.5||0
1763544180000|2025-11-19 09:23:00||1067.5||1067.5||1067.5||1067.5|493
1763544190000|2025-11-19 09:23:10||1068||1067.5||1068||1067.5|1026
1763544200000|2025-11-19 09:23:20|||||||||22
1763544210000|2025-11-19 09:23:30|||||||||5
1763544220000|2025-11-19 09:23:40|||||||||83
1763544230000|2025-11-19 09:23:50|||||||||3
1763544240000|2025-11-19 09:24:00|1068||1068||1068||1068||3574
1763544250000|2025-11-19 09:24:10|||||||||451
1763544270000|2025-11-19 09:24:30|1068.5||1068.5||1068.5||1068.5||4
1763544280000|2025-11-19 09:24:40|||||||||1492
1763544290000|2025-11-19 09:24:50||1068||1068||1068||1068|2000
1763544300000|2025-11-19 09:25:00||1067.5||1068||1068||1067.5|37
1763544310000|2025-11-19 09:25:10|||||||||60
1763544320000|2025-11-19 09:25:20|||||||||14
1763544330000|2025-11-19 09:25:30|||||||||19
1763544340000|2025-11-19 09:25:40|1069||1069||1069||1069||1272
1763544350000|2025-11-19 09:25:50|||||||||46
1763544360000|2025-11-19 09:26:00|||||||||1593
1763544370000|2025-11-19 09:26:10||1068.5||1068.5||1068.5||1068.5|1102
1763544380000|2025-11-19 09:26:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|630
1763544390000|2025-11-19 09:26:30|||||||||1052
1763544400000|2025-11-19 09:26:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1894
1763544410000|2025-11-19 09:26:50|1069.5||1069.5||1069.5||1069.5||1048
1763544430000|2025-11-19 09:27:10|||||||||400
1763544440000|2025-11-19 09:27:20|1069||1069||1069||1069||0
1763544450000|2025-11-19 09:27:30|||||||||71
1763544460000|2025-11-19 09:27:40|||||||||161
1763544500000|2025-11-19 09:28:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|488
1763544510000|2025-11-19 09:28:30|||||||||71
1763544520000|2025-11-19 09:28:40|||||||||1226
1763544530000|2025-11-19 09:28:50|||||||||22
1763544540000|2025-11-19 09:29:00|||||||||905
1763544550000|2025-11-19 09:29:10|1069|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|508
1763544560000|2025-11-19 09:29:20|||||||||2
1763544570000|2025-11-19 09:29:30|||||||||588
1763544580000|2025-11-19 09:29:40|||||||||235
1763544590000|2025-11-19 09:29:50|1069.5||1069.5||1069.5||1069.5||2
1763544600000|2025-11-19 09:30:00|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|4783
1763544610000|2025-11-19 09:30:10||1070||1070||1070||1070|780
1763544620000|2025-11-19 09:30:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1003
1763544630000|2025-11-19 09:30:30|||||||||567
1763544640000|2025-11-19 09:30:40|1071.5||1071.5||1071.5||1071.5||4554
1763544650000|2025-11-19 09:30:50|||||||||74
1763544660000|2025-11-19 09:31:00|1071|1070|1071|1070|1071|1070|1071|1070|676
1763544670000|2025-11-19 09:31:10||1070.5||1070.5||1070.5||1070.5|80
1763544690000|2025-11-19 09:31:30||1070||1070||1070||1070|16
1763544700000|2025-11-19 09:31:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1231
1763544750000|2025-11-19 09:32:30|||||||||1
1763544770000|2025-11-19 09:32:50|||||||||88
1763544780000|2025-11-19 09:33:00|1071||1071||1071||1071||51
1763544790000|2025-11-19 09:33:10|1071.5||1071.5||1071.5||1071.5||1716
1763544800000|2025-11-19 09:33:20|||||||||1216
1763544810000|2025-11-19 09:33:30|1071|1070|1070.5|1070|1071|1070|1070.5|1070|960
1763544830000|2025-11-19 09:33:50|1071||1071||1071||1071||26
1763544840000|2025-11-19 09:34:00|1070.5||1070.5||1070.5||1070.5||0
1763544850000|2025-11-19 09:34:10|||||||||6502
1763544860000|2025-11-19 09:34:20|||||||||307
1763544870000|2025-11-19 09:34:30||1069.5||1069.5||1069.5||1069.5|361
1763544880000|2025-11-19 09:34:40|||||||||385
1763544900000|2025-11-19 09:35:00|1070||1070||1070||1070||5
1763544910000|2025-11-19 09:35:10|||||||||1537
1763544930000|2025-11-19 09:35:30|||||||||570
1763544950000|2025-11-19 09:35:50|||||||||6
1763544960000|2025-11-19 09:36:00|||||||||174
1763544990000|2025-11-19 09:36:30|||||||||1065
1763545000000|2025-11-19 09:36:40|||||||||52
1763545010000|2025-11-19 09:36:50|||||||||141
1763545030000|2025-11-19 09:37:10|||||||||620
1763545040000|2025-11-19 09:37:20|||||||||2630
1763545050000|2025-11-19 09:37:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|368
1763545060000|2025-11-19 09:37:40|||||||||14
1763545070000|2025-11-19 09:37:50|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|442
1763545080000|2025-11-19 09:38:00|||||||||220
1763545090000|2025-11-19 09:38:10|||||||||634
1763545100000|2025-11-19 09:38:20|||||||||44
1763545110000|2025-11-19 09:38:30|||||||||9
1763545120000|2025-11-19 09:38:40|||||||||52
1763545130000|2025-11-19 09:38:50|||||||||1
1763545150000|2025-11-19 09:39:10|||||||||1407
1763545160000|2025-11-19 09:39:20|||||||||1
1763545170000|2025-11-19 09:39:30|||||||||96
1763545180000|2025-11-19 09:39:40|||||||||652
1763545200000|2025-11-19 09:40:00|||||||||19
1763545210000|2025-11-19 09:40:10|||||||||491
1763545220000|2025-11-19 09:40:20|||||||||1942
1763545230000|2025-11-19 09:40:30|||||||||18
1763545240000|2025-11-19 09:40:40|||||||||1002
1763545280000|2025-11-19 09:41:20|||||||||393
1763545290000|2025-11-19 09:41:30|||||||||590
1763545300000|2025-11-19 09:41:40|||||||||293
1763545320000|2025-11-19 09:42:00|||||||||574
1763545330000|2025-11-19 09:42:10|||||||||424
1763545340000|2025-11-19 09:42:20|||||||||1567
1763545360000|2025-11-19 09:42:40|||||||||10
1763545380000|2025-11-19 09:43:00|||||||||50
1763545390000|2025-11-19 09:43:10|||||||||676
1763545400000|2025-11-19 09:43:20|||||||||76
1763545410000|2025-11-19 09:43:30|||||||||1
1763545420000|2025-11-19 09:43:40|||||||||5
1763545430000|2025-11-19 09:43:50|||||||||1969
1763545440000|2025-11-19 09:44:00|||||||||1
1763545470000|2025-11-19 09:44:30|||||||||2454
1763545490000|2025-11-19 09:44:50|||||||||139
1763545500000|2025-11-19 09:45:00|||||||||4032
1763545510000|2025-11-19 09:45:10|||||||||5854
1763545520000|2025-11-19 09:45:20|||||||||629
1763545530000|2025-11-19 09:45:30|||||||||110
1763545540000|2025-11-19 09:45:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|491
1763545550000|2025-11-19 09:45:50|||||||||17
1763545570000|2025-11-19 09:46:10|||||||||10282
1763545580000|2025-11-19 09:46:20|||||||||935
1763545600000|2025-11-19 09:46:40|||||||||46
1763545610000|2025-11-19 09:46:50|||||||||3
1763545620000|2025-11-19 09:47:00|||||||||631
1763545630000|2025-11-19 09:47:10|||||||||50
1763545650000|2025-11-19 09:47:30|||||||||173
1763545660000|2025-11-19 09:47:40|||||||||1
1763545680000|2025-11-19 09:48:00|||||||||185
1763545690000|2025-11-19 09:48:10|||||||||4670
1763545700000|2025-11-19 09:48:20|||||||||2011
1763545720000|2025-11-19 09:48:40|||||||||1104
1763545730000|2025-11-19 09:48:50|1072||1072||1072||1072||81
1763545740000|2025-11-19 09:49:00|||||||||81
1763545750000|2025-11-19 09:49:10|||||||||9
1763545760000|2025-11-19 09:49:20|||||||||24
1763545770000|2025-11-19 09:49:30|||||||||5368
1763545780000|2025-11-19 09:49:40|||||||||1291
1763545790000|2025-11-19 09:49:50||1071.5||1071.5||1071.5||1071.5|423
1763545800000|2025-11-19 09:50:00|||||||||340
1763545810000|2025-11-19 09:50:10|||||||||93
1763545830000|2025-11-19 09:50:30|||||||||4017
1763545840000|2025-11-19 09:50:40|||||||||38
1763545870000|2025-11-19 09:51:10|||||||||1221
1763545890000|2025-11-19 09:51:30|||||||||496
1763545900000|2025-11-19 09:51:40|||||||||12
1763545910000|2025-11-19 09:51:50|||||||||687
1763545920000|2025-11-19 09:52:00|||||||||55
1763545930000|2025-11-19 09:52:10|||||||||2012
1763545940000|2025-11-19 09:52:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|48
1763545960000|2025-11-19 09:52:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|808
1763545970000|2025-11-19 09:52:50|1073.5||1073||1073.5||1073||35
1763545980000|2025-11-19 09:53:00|1073.5||1073.5||1073.5||1073.5||760
1763545990000|2025-11-19 09:53:10|1073||1073||1073||1073||467
1763546000000|2025-11-19 09:53:20|1073.5||1073||1073.5||1073||1666
1763546010000|2025-11-19 09:53:30|||||||||23
1763546030000|2025-11-19 09:53:50|||||||||2303
1763546040000|2025-11-19 09:54:00|||||||||593
1763546050000|2025-11-19 09:54:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1023
1763546060000|2025-11-19 09:54:20|||||||||751
1763546070000|2025-11-19 09:54:30|||||||||1047
1763546080000|2025-11-19 09:54:40|||||||||86
1763546090000|2025-11-19 09:54:50|||||||||1
1763546100000|2025-11-19 09:55:00|||||||||94
1763546110000|2025-11-19 09:55:10|||||||||1
1763546120000|2025-11-19 09:55:20|||||||||938
1763546130000|2025-11-19 09:55:30|||||||||3
1763546140000|2025-11-19 09:55:40|||||||||32
1763546150000|2025-11-19 09:55:50|||||||||50
1763546160000|2025-11-19 09:56:00|||||||||3
1763546170000|2025-11-19 09:56:10|||||||||728
1763546180000|2025-11-19 09:56:20|||||||||122
1763546190000|2025-11-19 09:56:30|||||||||116
1763546200000|2025-11-19 09:56:40|||||||||77
1763546210000|2025-11-19 09:56:50|||||||||4664
1763546230000|2025-11-19 09:57:10|||||||||743
1763546240000|2025-11-19 09:57:20|||||||||271
1763546250000|2025-11-19 09:57:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|0
1763546260000|2025-11-19 09:57:40|||||||||3
1763546270000|2025-11-19 09:57:50|||||||||1
1763546280000|2025-11-19 09:58:00||1072||1072||1072||1072|3
1763546290000|2025-11-19 09:58:10|||||||||2547
1763546300000|2025-11-19 09:58:20|||||||||4218
1763546310000|2025-11-19 09:58:30|||||||||1909
1763546320000|2025-11-19 09:58:40|||||||||1555
1763546340000|2025-11-19 09:59:00|||||||||108
1763546350000|2025-11-19 09:59:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|474
1763546360000|2025-11-19 09:59:20|||||||||511
1763546370000|2025-11-19 09:59:30|||||||||2018
1763546380000|2025-11-19 09:59:40|||||||||19
1763546390000|2025-11-19 09:59:50|1073||1073.5||1073.5||1073||1223
1763546400000|2025-11-19 10:00:00|||||||||254
1763546410000|2025-11-19 10:00:10|||||||||4182
1763546430000|2025-11-19 10:00:30|||||||||1675
1763546440000|2025-11-19 10:00:40|||||||||218
1763546450000|2025-11-19 10:00:50|||||||||6159
1763546460000|2025-11-19 10:01:00|||||||||651
1763546470000|2025-11-19 10:01:10|1074|1073|1074|1073|1074|1073|1074|1073|550
1763546480000|2025-11-19 10:01:20||1073.5||1073||1073.5||1073|452
1763546490000|2025-11-19 10:01:30|||||||||66
1763546500000|2025-11-19 10:01:40|||||||||202
1763546510000|2025-11-19 10:01:50|||||||||5123
1763546520000|2025-11-19 10:02:00||1073.5||1073.5||1073.5||1073.5|4234
1763546530000|2025-11-19 10:02:10|||||||||1578
1763546550000|2025-11-19 10:02:30|||||||||758
1763546560000|2025-11-19 10:02:40|1074.5||1074.5||1074.5||1074.5||49
1763546570000|2025-11-19 10:02:50|||||||||3
1763546580000|2025-11-19 10:03:00|||||||||721
1763546590000|2025-11-19 10:03:10|||||||||49
1763546600000|2025-11-19 10:03:20|1075|1074|1075|1074|1075|1074|1074.5|1074|984
1763546610000|2025-11-19 10:03:30|||||||||1
1763546620000|2025-11-19 10:03:40|1074.5||1074.5||1075||1074.5||407
1763546630000|2025-11-19 10:03:50|1074|1073.5|1075|1074.5|1075|1074.5|1074|1073.5|1606
1763546660000|2025-11-19 10:04:20|||||||||837
1763546670000|2025-11-19 10:04:30|||||||||996
1763546680000|2025-11-19 10:04:40|||||||||200
1763546690000|2025-11-19 10:04:50|1075.5||1075.5||1075.5||1075.5||726
1763546700000|2025-11-19 10:05:00|1075|1074|1075|1074|1075|1074|1075|1074|2
1763546720000|2025-11-19 10:05:20|||||||||62
1763546730000|2025-11-19 10:05:30|1074.5||1074.5||1074.5||1074.5||1361
1763546740000|2025-11-19 10:05:40|||||||||2170
1763546750000|2025-11-19 10:05:50|||||||||750
1763546760000|2025-11-19 10:06:00|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|253
1763546770000|2025-11-19 10:06:10|||||||||2
1763546780000|2025-11-19 10:06:20|1076|1075|1076|1075|1076|1075|1076|1075|23290
1763546790000|2025-11-19 10:06:30|||||||||4
1763546800000|2025-11-19 10:06:40|||||||||2
1763546810000|2025-11-19 10:06:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|159
1763546820000|2025-11-19 10:07:00|1075||1075||1075||1075||624
1763546840000|2025-11-19 10:07:20|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|1272
1763546850000|2025-11-19 10:07:30|1074.5||1074.5||1074.5||1074.5||1340
1763546860000|2025-11-19 10:07:40|1074||1074.5||1074.5||1074||4135
1763546870000|2025-11-19 10:07:50|1075|1074|1075|1074|1075|1074|1075|1073.5|2287
1763546880000|2025-11-19 10:08:00|||||||||5141
1763546890000|2025-11-19 10:08:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1409
1763546900000|2025-11-19 10:08:20|||||||||564
1763546920000|2025-11-19 10:08:40|||||||||694
1763546950000|2025-11-19 10:09:10|||||||||1
1763546960000|2025-11-19 10:09:20|1076|1075|1075.5|1075|1076|1075|1075.5|1075|1974
1763546970000|2025-11-19 10:09:30|||||||||18
1763546980000|2025-11-19 10:09:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1763547000000|2025-11-19 10:10:00|||||||||4
1763547010000|2025-11-19 10:10:10||1074||1074||1074||1074|1641
1763547020000|2025-11-19 10:10:20||1074.5||1074.5||1074.5||1074.5|212
1763547030000|2025-11-19 10:10:30||1074||1074||1074||1074|312
1763547040000|2025-11-19 10:10:40|1074.5||1074.5||1074.5||1074.5||4122
1763547060000|2025-11-19 10:11:00|||||||||1572
1763547070000|2025-11-19 10:11:10|1075||1075||1075||1075||451
1763547080000|2025-11-19 10:11:20||1074.5||1074.5||1074.5||1074.5|0
1763547090000|2025-11-19 10:11:30||1074||1074||1074||1074|577
1763547100000|2025-11-19 10:11:40|||||||||3628
1763547110000|2025-11-19 10:11:50||1074.5||1074.5||1074.5||1074.5|10
1763547120000|2025-11-19 10:12:00|||||||||8
1763547130000|2025-11-19 10:12:10|||||||||274
1763547150000|2025-11-19 10:12:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1815
1763547160000|2025-11-19 10:12:40||1075.5||1075.5||1075.5||1075.5|1378
1763547170000|2025-11-19 10:12:50|||||||||5000
1763547180000|2025-11-19 10:13:00||1075||1075||1075||1075|12264
1763547190000|2025-11-19 10:13:10|||||||||750
1763547210000|2025-11-19 10:13:30|1075.5||1075.5||1075.5||1075.5||5
1763547220000|2025-11-19 10:13:40|||||||||193
1763547230000|2025-11-19 10:13:50|1076||1076||1076||1076||572
1763547240000|2025-11-19 10:14:00||1075.5||1075||1075.5||1075|192
1763547250000|2025-11-19 10:14:10|||||||||504
1763547270000|2025-11-19 10:14:30|||||||||13
1763547280000|2025-11-19 10:14:40|||||||||900
1763547290000|2025-11-19 10:14:50|||||||||10
1763547300000|2025-11-19 10:15:00||1075.5||1075.5||1075.5||1075.5|1362
1763547320000|2025-11-19 10:15:20|||||||||2
1763547330000|2025-11-19 10:15:30|||||||||183
1763547340000|2025-11-19 10:15:40|||||||||1660
1763547350000|2025-11-19 10:15:50|||||||||51
1763547360000|2025-11-19 10:16:00|||||||||976
1763547370000|2025-11-19 10:16:10|||||||||3427
1763547380000|2025-11-19 10:16:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|965
1763547390000|2025-11-19 10:16:30|||||||||213
1763547400000|2025-11-19 10:16:40|1077||1077||1077||1077||250
1763547420000|2025-11-19 10:17:00|||||||||839
1763547430000|2025-11-19 10:17:10|||||||||5002
1763547440000|2025-11-19 10:17:20|||||||||17
1763547450000|2025-11-19 10:17:30|1076.5||1077||1077||1076.5||0
1763547470000|2025-11-19 10:17:50|1076.5||1076.5||1076.5||1076.5||2837
1763547480000|2025-11-19 10:18:00|||||||||1008
1763547490000|2025-11-19 10:18:10|1077||1077||1077||1077||1864
1763547500000|2025-11-19 10:18:20|||||||||87
1763547520000|2025-11-19 10:18:40|||||||||4
1763547530000|2025-11-19 10:18:50|||||||||2
1763547550000|2025-11-19 10:19:10|||||||||2
1763547560000|2025-11-19 10:19:20|||||||||240
1763547570000|2025-11-19 10:19:30|||||||||3837
1763547580000|2025-11-19 10:19:40|||||||||15001
1763547590000|2025-11-19 10:19:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1175
1763547600000|2025-11-19 10:20:00||1077||1076.5||1077||1076.5|2022
1763547610000|2025-11-19 10:20:10|||||||||601
1763547620000|2025-11-19 10:20:20|||||||||184
1763547630000|2025-11-19 10:20:30|||||||||1826
1763547640000|2025-11-19 10:20:40|||||||||2
1763547650000|2025-11-19 10:20:50|1077||1077||1077||1077||0
1763547660000|2025-11-19 10:21:00|1077.5||1077.5||1077.5||1077.5||1237
1763547670000|2025-11-19 10:21:10|1077||1077||1077||1077||2088
1763547680000|2025-11-19 10:21:20|1077.5||1077.5||1077.5||1077.5||533
1763547690000|2025-11-19 10:21:30|||||||||913
1763547700000|2025-11-19 10:21:40|||||||||567
1763547710000|2025-11-19 10:21:50|1077||1077||1077||1077||276
1763547720000|2025-11-19 10:22:00||1076||1076||1076||1076|124
1763547730000|2025-11-19 10:22:10|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|1078
1763547740000|2025-11-19 10:22:20|1076.5||1076.5||1076.5||1076.5||10
1763547750000|2025-11-19 10:22:30|||||||||1
1763547760000|2025-11-19 10:22:40|||||||||1506
1763547770000|2025-11-19 10:22:50||1076||1076||1076||1075.5|621
1763547780000|2025-11-19 10:23:00|||||||||246
1763547790000|2025-11-19 10:23:10|||||||||7
1763547800000|2025-11-19 10:23:20|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|353
1763547810000|2025-11-19 10:23:30|||||||||23
1763547820000|2025-11-19 10:23:40|||||||||46
1763547830000|2025-11-19 10:23:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|60
1763547850000|2025-11-19 10:24:10|||||||||677
1763547860000|2025-11-19 10:24:20|1078||1078||1078||1078||5120
1763547870000|2025-11-19 10:24:30|1077.5||1077.5||1077.5||1077.5||100
1763547880000|2025-11-19 10:24:40|||||||||15052
1763547890000|2025-11-19 10:24:50|||||||||10
1763547900000|2025-11-19 10:25:00||1076.5||1076.5||1076.5||1076.5|2329
1763547910000|2025-11-19 10:25:10|||||||||83
1763547920000|2025-11-19 10:25:20|||||||||1029
1763547950000|2025-11-19 10:25:50|||||||||3826
1763547970000|2025-11-19 10:26:10||1077||1077||1077||1077|8
1763547980000|2025-11-19 10:26:20|||||||||437
1763547990000|2025-11-19 10:26:30|||||||||76
1763548000000|2025-11-19 10:26:40|||||||||5
1763548010000|2025-11-19 10:26:50|1078||1078||1078||1078||784
1763548020000|2025-11-19 10:27:00|||||||||2003
1763548030000|2025-11-19 10:27:10||1077.5||1077.5||1077.5||1077.5|773
1763548040000|2025-11-19 10:27:20|||||||||109
1763548050000|2025-11-19 10:27:30|1078.5||1078.5||1078.5||1078.5||44
1763548070000|2025-11-19 10:27:50|||||||||1
1763548090000|2025-11-19 10:28:10|||||||||378
1763548100000|2025-11-19 10:28:20||1078||1078||1078||1078|3565
1763548110000|2025-11-19 10:28:30|||||||||272
1763548120000|2025-11-19 10:28:40|||||||||1
1763548130000|2025-11-19 10:28:50|||||||||115
1763548150000|2025-11-19 10:29:10|||||||||1271
1763548160000|2025-11-19 10:29:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|458
1763548170000|2025-11-19 10:29:30|1078.5||1078||1078.5||1078||1520
1763548190000|2025-11-19 10:29:50|||||||||609
1763548200000|2025-11-19 10:30:00||1077||1077||1077||1077|901
1763548210000|2025-11-19 10:30:10|||||||||392
1763548220000|2025-11-19 10:30:20|||||||||212
1763548230000|2025-11-19 10:30:30|1077.5||1077.5||1077.5||1077.5||591
1763548250000|2025-11-19 10:30:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|2858
1763548260000|2025-11-19 10:31:00|1078||1078.5||1078.5||1078||158
1763548270000|2025-11-19 10:31:10|1078||1078||1078.5||1078||16
1763548280000|2025-11-19 10:31:20|||||||||7
1763548290000|2025-11-19 10:31:30|||||||||95
1763548300000|2025-11-19 10:31:40|||||||||220
1763548310000|2025-11-19 10:31:50|||||||||217
1763548330000|2025-11-19 10:32:10|1078.5||1078.5||1078.5||1078.5||0
1763548350000|2025-11-19 10:32:30|1078||1078||1078||1078||2675
1763548360000|2025-11-19 10:32:40|||||||||7
1763548370000|2025-11-19 10:32:50|||||||||157
1763548380000|2025-11-19 10:33:00|||||||||93
1763548390000|2025-11-19 10:33:10|||||||||1
1763548430000|2025-11-19 10:33:50|||||||||541
1763548450000|2025-11-19 10:34:10|||||||||903
1763548470000|2025-11-19 10:34:30|||||||||92
1763548480000|2025-11-19 10:34:40|||||||||218
1763548490000|2025-11-19 10:34:50|||||||||1
1763548500000|2025-11-19 10:35:00|||||||||43
1763548510000|2025-11-19 10:35:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|172
1763548520000|2025-11-19 10:35:20||1079||1079||1079||1079|348
1763548530000|2025-11-19 10:35:30|1080||1080||1080||1080||1144
1763548550000|2025-11-19 10:35:50|||||||||109
1763548560000|2025-11-19 10:36:00|||||||||5
1763548570000|2025-11-19 10:36:10|||||||||604
1763548580000|2025-11-19 10:36:20|||||||||329
1763548590000|2025-11-19 10:36:30|1079.5||1079.5||1079.5||1079.5||2
1763548600000|2025-11-19 10:36:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1819
1763548610000|2025-11-19 10:36:50|||||||||1881
1763548620000|2025-11-19 10:37:00|||||||||4638
1763548630000|2025-11-19 10:37:10|||||||||1520
1763548640000|2025-11-19 10:37:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1690
1763548650000|2025-11-19 10:37:30|1080|1079.5|1080|1079|1080|1079.5|1080|1079|5699
1763548660000|2025-11-19 10:37:40|||||||||2
1763548680000|2025-11-19 10:38:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|1530
1763548690000|2025-11-19 10:38:10|1079|1078|1079|1078|1079|1078|1079|1078|4724
1763548700000|2025-11-19 10:38:20|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|1921
1763548720000|2025-11-19 10:38:40|1079|1077|1079|1078|1079|1078|1079|1077|13572
1763548730000|2025-11-19 10:38:50|||||||||3255
1763548750000|2025-11-19 10:39:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|663
1763548760000|2025-11-19 10:39:20|||||||||4485
1763548770000|2025-11-19 10:39:30|||||||||2168
1763548780000|2025-11-19 10:39:40|||||||||679
1763548790000|2025-11-19 10:39:50|1078||1078||1078||1078||7273
1763548800000|2025-11-19 10:40:00|||||||||40
1763548810000|2025-11-19 10:40:10|||||||||148
1763548820000|2025-11-19 10:40:20|||||||||614
1763548830000|2025-11-19 10:40:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|0
1763548840000|2025-11-19 10:40:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2657
1763548850000|2025-11-19 10:40:50||1077||1077||1077||1077|20
1763548860000|2025-11-19 10:41:00|||||||||4
1763548870000|2025-11-19 10:41:10|||||||||3
1763548880000|2025-11-19 10:41:20|||||||||12
1763548890000|2025-11-19 10:41:30|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|1116
1763548900000|2025-11-19 10:41:40|||||||||554
1763548910000|2025-11-19 10:41:50|1078|1077|1077.5|1077|1078|1077|1077.5|1077|362
1763548920000|2025-11-19 10:42:00||1076.5||1077||1077||1076.5|425
1763548930000|2025-11-19 10:42:10|||||||||2738
1763548940000|2025-11-19 10:42:20||1076.5||1076.5||1076.5||1076.5|923
1763548950000|2025-11-19 10:42:30|||||||||50
1763548960000|2025-11-19 10:42:40|||||||||9
1763548970000|2025-11-19 10:42:50|||||||||931
1763548980000|2025-11-19 10:43:00|||||||||657
1763548990000|2025-11-19 10:43:10|||||||||40
1763549000000|2025-11-19 10:43:20|1078|1077|1078|1077|1078|1077|1078|1077|1173
1763549010000|2025-11-19 10:43:30|||||||||14
1763549020000|2025-11-19 10:43:40|||||||||3380
1763549030000|2025-11-19 10:43:50|||||||||1
1763549040000|2025-11-19 10:44:00|||||||||275
1763549050000|2025-11-19 10:44:10|||||||||212
1763549070000|2025-11-19 10:44:30|||||||||1589
1763549080000|2025-11-19 10:44:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1321
1763549100000|2025-11-19 10:45:00|||||||||332
1763549110000|2025-11-19 10:45:10|||||||||120
1763549120000|2025-11-19 10:45:20|||||||||1
1763549130000|2025-11-19 10:45:30|||||||||25
1763549140000|2025-11-19 10:45:40||1078||1078||1078||1078|0
1763549150000|2025-11-19 10:45:50||1077.5||1077.5||1077.5||1077.5|6
1763549160000|2025-11-19 10:46:00|||||||||28752
1763549170000|2025-11-19 10:46:10|1078||1078||1078||1078||6514
1763549180000|2025-11-19 10:46:20|||||||||155
1763549190000|2025-11-19 10:46:30|||||||||531
1763549200000|2025-11-19 10:46:40|||||||||623
1763549210000|2025-11-19 10:46:50|||||||||420
1763549220000|2025-11-19 10:47:00||1077||1077||1077||1077|353
1763549240000|2025-11-19 10:47:20|||||||||46
1763549250000|2025-11-19 10:47:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|6117
1763549260000|2025-11-19 10:47:40|||||||||1348
1763549270000|2025-11-19 10:47:50|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1246
1763549280000|2025-11-19 10:48:00|1078||1078||1078||1078||5
1763549290000|2025-11-19 10:48:10||1077||1077||1077||1077|3083
1763549300000|2025-11-19 10:48:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|904
1763549310000|2025-11-19 10:48:30|1077||1077||1077||1077||11
1763549320000|2025-11-19 10:48:40|||||||||639
1763549330000|2025-11-19 10:48:50|||||||||518
1763549350000|2025-11-19 10:49:10|||||||||62
1763549360000|2025-11-19 10:49:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|240
1763549370000|2025-11-19 10:49:30|||||||||1684
1763549380000|2025-11-19 10:49:40||1077||1077||1077||1077|258
1763549390000|2025-11-19 10:49:50|1078|1076.5|1077.5|1077|1078|1077|1077.5|1076.5|642
1763549400000|2025-11-19 10:50:00|||||||||2744
1763549410000|2025-11-19 10:50:10||1076.5||1076.5||1076.5||1076.5|316
1763549420000|2025-11-19 10:50:20|||||||||47
1763549430000|2025-11-19 10:50:30|||||||||12
1763549440000|2025-11-19 10:50:40||1077||1077||1077||1077|46
1763549450000|2025-11-19 10:50:50|||||||||787
1763549460000|2025-11-19 10:51:00|1078||1078||1078||1078||691
1763549470000|2025-11-19 10:51:10||1077.5||1077.5||1077.5||1077.5|7
1763549480000|2025-11-19 10:51:20|||||||||99
1763549490000|2025-11-19 10:51:30||1077||1077||1077||1077|364
1763549500000|2025-11-19 10:51:40|||||||||18
1763549510000|2025-11-19 10:51:50||1077.5||1077.5||1077.5||1077.5|935
1763549520000|2025-11-19 10:52:00|||||||||7
1763549530000|2025-11-19 10:52:10|||||||||1
1763549540000|2025-11-19 10:52:20|||||||||2346
1763549550000|2025-11-19 10:52:30||1077||1077.5||1077.5||1077|610
1763549560000|2025-11-19 10:52:40|||||||||5
1763549570000|2025-11-19 10:52:50|||||||||1
1763549580000|2025-11-19 10:53:00|||||||||175
1763549590000|2025-11-19 10:53:10|||||||||29
1763549600000|2025-11-19 10:53:20|||||||||268
1763549610000|2025-11-19 10:53:30|||||||||3
1763549630000|2025-11-19 10:53:50|1078.5||1078.5||1078.5||1078.5||109
1763549650000|2025-11-19 10:54:10|||||||||69
1763549670000|2025-11-19 10:54:30||1078||1078||1078||1078|8
1763549690000|2025-11-19 10:54:50|||||||||267
1763549700000|2025-11-19 10:55:00|||||||||480
1763549710000|2025-11-19 10:55:10|||||||||1162
1763549720000|2025-11-19 10:55:20|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|858
1763549730000|2025-11-19 10:55:30|||||||||22
1763549740000|2025-11-19 10:55:40|||||||||770
1763549750000|2025-11-19 10:55:50|||||||||729
1763549760000|2025-11-19 10:56:00|||||||||2
1763549780000|2025-11-19 10:56:20|||||||||88
1763549800000|2025-11-19 10:56:40||1078||1078||1078||1077.5|2
1763549810000|2025-11-19 10:56:50|||||||||1
1763549830000|2025-11-19 10:57:10||1077.5||1077.5||1077.5||1077.5|1
1763549850000|2025-11-19 10:57:30|||||||||10
1763549860000|2025-11-19 10:57:40|||||||||1000
1763549870000|2025-11-19 10:57:50|||||||||12
1763549880000|2025-11-19 10:58:00|||||||||830
1763549890000|2025-11-19 10:58:10|||||||||6742
1763549900000|2025-11-19 10:58:20||1078||1077.5||1078||1077.5|1439
1763549910000|2025-11-19 10:58:30||1078||1078||1078||1078|220
1763549920000|2025-11-19 10:58:40|||||||||2
1763549930000|2025-11-19 10:58:50|||||||||5
1763549940000|2025-11-19 10:59:00|||||||||144
1763549950000|2025-11-19 10:59:10||1077.5||1077.5||1077.5||1077.5|245
1763549960000|2025-11-19 10:59:20||1078||1078||1078||1077.5|213
1763549970000|2025-11-19 10:59:30||1077.5||1077.5||1077.5||1077.5|0
1763549980000|2025-11-19 10:59:40||1078||1078||1078||1078|234
1763549990000|2025-11-19 10:59:50|||||||||212
1763550000000|2025-11-19 11:00:00|||||||||449
1763550010000|2025-11-19 11:00:10|1079||1079||1079||1079||4375
1763550020000|2025-11-19 11:00:20||1078.5||1078||1078.5||1078|31559
1763550030000|2025-11-19 11:00:30|||||||||967
1763550040000|2025-11-19 11:00:40|||||||||1
1763550050000|2025-11-19 11:00:50|||||||||7
1763550080000|2025-11-19 11:01:20|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|5068
1763550090000|2025-11-19 11:01:30|1078||1078||1078||1078||1
1763550100000|2025-11-19 11:01:40|1079|1078|1079|1078|1079|1078|1078.5|1078|2015
1763550110000|2025-11-19 11:01:50|1078.5||1079||1079||1078.5||117
1763550120000|2025-11-19 11:02:00|||||||||1
1763550130000|2025-11-19 11:02:10||1078.5||1078.5||1078.5||1078.5|3943
1763550140000|2025-11-19 11:02:20||1078||1078||1078||1078|486
1763550150000|2025-11-19 11:02:30|||||||||127
1763550160000|2025-11-19 11:02:40|||||||||92
1763550170000|2025-11-19 11:02:50|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|1228
1763550180000|2025-11-19 11:03:00||1077.5||1077.5||1077.5||1077.5|232
1763550190000|2025-11-19 11:03:10|||||||||650
1763550200000|2025-11-19 11:03:20|1079|1078|1078.5|1078|1079|1078|1078.5|1078|11383
1763550210000|2025-11-19 11:03:30||1077.5||1077.5||1077.5||1077.5|11
1763550230000|2025-11-19 11:03:50|||||||||1
1763550240000|2025-11-19 11:04:00|||||||||305
1763550250000|2025-11-19 11:04:10|||||||||247
1763550280000|2025-11-19 11:04:40|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|363
1763550290000|2025-11-19 11:04:50|1076.5||1076.5||1076.5||1076.5||12
1763550300000|2025-11-19 11:05:00||1075.5||1075.5||1075.5||1075.5|937
1763550310000|2025-11-19 11:05:10|1076||1076||1076||1076||2
1763550320000|2025-11-19 11:05:20|1076.5|1076|1077|1076|1077|1076|1076.5|1076|3659
1763550330000|2025-11-19 11:05:30|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|3952
1763550340000|2025-11-19 11:05:40|1077|1075.5|1077|1076|1077|1076|1077|1075.5|0
1763550350000|2025-11-19 11:05:50|1077.5||1077.5||1077.5||1077.5||0
1763550360000|2025-11-19 11:06:00||1076.5||1076.5||1076.5||1076.5|1339
1763550370000|2025-11-19 11:06:10|1077||1077||1077||1077||1392
1763550380000|2025-11-19 11:06:20|1077.5||1077.5||1077.5||1077.5||183
1763550390000|2025-11-19 11:06:30|||||||||500
1763550400000|2025-11-19 11:06:40|||||||||301
1763550410000|2025-11-19 11:06:50|||||||||838
1763550420000|2025-11-19 11:07:00|||||||||2
1763550430000|2025-11-19 11:07:10|||||||||2
1763550440000|2025-11-19 11:07:20|||||||||131
1763550450000|2025-11-19 11:07:30|1078|1077|1078|1077|1078|1077|1078|1077|10
1763550460000|2025-11-19 11:07:40|||||||||61
1763550490000|2025-11-19 11:08:10|||||||||1568
1763550500000|2025-11-19 11:08:20|||||||||227
1763550520000|2025-11-19 11:08:40|||||||||6000
1763550530000|2025-11-19 11:08:50|||||||||16
1763550550000|2025-11-19 11:09:10|||||||||134
1763550560000|2025-11-19 11:09:20||1077.5||1077||1077.5||1077|297
1763550570000|2025-11-19 11:09:30|||||||||1
1763550590000|2025-11-19 11:09:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|24
1763550600000|2025-11-19 11:10:00|||||||||186
1763550610000|2025-11-19 11:10:10|||||||||399
1763550630000|2025-11-19 11:10:30|||||||||5715
1763550640000|2025-11-19 11:10:40||1078||1078||1078||1078|962
1763550660000|2025-11-19 11:11:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7346
1763550670000|2025-11-19 11:11:10||1078||1078||1078||1078|61
1763550680000|2025-11-19 11:11:20|1078.5|1077.5|1078|1077|1079|1077.5|1078|1077|1594
1763550690000|2025-11-19 11:11:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|159
1763550700000|2025-11-19 11:11:40|1078|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|100
1763550710000|2025-11-19 11:11:50|1078||1078.5||1078.5||1078||6
1763550720000|2025-11-19 11:12:00|||||||||3558
1763550730000|2025-11-19 11:12:10|1079|1078|1079|1078|1079|1078|1079|1078|184
1763550740000|2025-11-19 11:12:20||1078.5||1078.5||1078.5||1078.5|0
1763550750000|2025-11-19 11:12:30|||||||||4042
1763550760000|2025-11-19 11:12:40|||||||||3689
1763550780000|2025-11-19 11:13:00||1078||1078||1078||1078|94
1763550790000|2025-11-19 11:13:10|1078.5||1079||1079||1078.5||1
1763550800000|2025-11-19 11:13:20|1078.5||1079||1079||1078.5||257
1763550810000|2025-11-19 11:13:30|||||||||9
1763550820000|2025-11-19 11:13:40|1078.5||1079||1079||1078.5||1494
1763550830000|2025-11-19 11:13:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|10370
1763550840000|2025-11-19 11:14:00|1076.5|1075.5|1076|1075|1076.5|1075.5|1075.5|1074.5|233
1763550850000|2025-11-19 11:14:10|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|219
1763550860000|2025-11-19 11:14:20|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|1007
1763550880000|2025-11-19 11:14:40||1075||1075||1075||1074.5|7786
1763550890000|2025-11-19 11:14:50|1075|1074.5|1075|1074|1075.5|1075|1075|1074|4372
1763550900000|2025-11-19 11:15:00|1074.5|1073.5|1073|1072.5|1074.5|1073.5|1073|1072.5|812
1763550910000|2025-11-19 11:15:10|1072.5|1071.5|1073.5|1072.5|1073.5|1072.5|1072|1071|3443
1763550920000|2025-11-19 11:15:20|1073|1072|1073|1072|1073.5|1072.5|1073|1072|1614
1763550930000|2025-11-19 11:15:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072|3098
1763550940000|2025-11-19 11:15:40||1073||1073||1073||1073|35
1763550950000|2025-11-19 11:15:50||1072.5||1073||1073||1072.5|1415
1763550960000|2025-11-19 11:16:00|1074|1073.5|1074|1073|1074|1073.5|1074|1073|1223
1763550970000|2025-11-19 11:16:10||1073.5||1073||1073.5||1073|179
1763550980000|2025-11-19 11:16:20|||||||||120
1763550990000|2025-11-19 11:16:30|||||||||32
1763551000000|2025-11-19 11:16:40|||||||||5020
1763551010000|2025-11-19 11:16:50|||||||||10
1763551020000|2025-11-19 11:17:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|303
1763551030000|2025-11-19 11:17:10|1075||1075||1075||1075||5051
1763551040000|2025-11-19 11:17:20|||||||||90
1763551050000|2025-11-19 11:17:30|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|388
1763551060000|2025-11-19 11:17:40|1075.5|1074|1075.5|1074.5|1075.5|1074.5|1075.5|1074|486
1763551070000|2025-11-19 11:17:50|1075|1074|1075|1074|1075|1074|1075|1074|5
1763551080000|2025-11-19 11:18:00||1074.5||1074.5||1074.5||1074|24
1763551090000|2025-11-19 11:18:10||1074||1074||1074||1074|2691
1763551100000|2025-11-19 11:18:20|||||||||4
1763551110000|2025-11-19 11:18:30|||||||||1
1763551120000|2025-11-19 11:18:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|4081
1763551130000|2025-11-19 11:18:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|329
1763551140000|2025-11-19 11:19:00|1073|1073|1074|1073|1074|1073|1073|1073|294
1763551150000|2025-11-19 11:19:10|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|214
1763551160000|2025-11-19 11:19:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|0
1763551170000|2025-11-19 11:19:30|1074|1073|1074|1073|1074|1073|1074|1073|100
1763551180000|2025-11-19 11:19:40||1073.5||1073||1073.5||1073|385
1763551190000|2025-11-19 11:19:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1255
1763551200000|2025-11-19 11:20:00|1074|1073|1074|1073.5|1074|1073.5|1074|1073|2646
1763551210000|2025-11-19 11:20:10|1074.5|1073|1074|1073|1074.5|1073|1074|1073|293
1763551220000|2025-11-19 11:20:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073|638
1763551230000|2025-11-19 11:20:30|1074|1073|1074|1073|1074|1073|1074|1073|2
1763551240000|2025-11-19 11:20:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|214
1763551250000|2025-11-19 11:20:50|1074|1073|1074.5|1073.5|1074.5|1073.5|1074|1073|30
1763551260000|2025-11-19 11:21:00|1074|1073|1074|1073|1074|1073|1074|1073|4
1763551280000|2025-11-19 11:21:20|1073.5||1073.5||1073.5||1073.5||1708
1763551290000|2025-11-19 11:21:30||1072.5||1072.5||1072.5||1072.5|90
1763551300000|2025-11-19 11:21:40||1073||1072.5||1073||1072.5|470
1763551310000|2025-11-19 11:21:50||1073||1073||1073||1073|232
1763551320000|2025-11-19 11:22:00|1074|1072.5|1074.5|1073.5|1074.5|1073.5|1074|1072.5|826
1763551330000|2025-11-19 11:22:10|||||||||1
1763551340000|2025-11-19 11:22:20|1074||1074.5||1074.5||1074||1243
1763551350000|2025-11-19 11:22:30||1074||1073.5||1074||1073.5|10085
1763551360000|2025-11-19 11:22:40|||||||||654
1763551370000|2025-11-19 11:22:50||1074||1074||1074||1074|0
1763551380000|2025-11-19 11:23:00|1074|1073.5|1074|1073|1074|1073.5|1073.5|1073|393
1763551390000|2025-11-19 11:23:10|||||||||9319
1763551400000|2025-11-19 11:23:20|1073.5|1072.5|1073|1072.5|1074|1072.5|1073|1072.5|6362
1763551410000|2025-11-19 11:23:30||1072||1072.5||1072.5||1072|0
1763551420000|2025-11-19 11:23:40||1072||1072.5||1072.5||1072|0
1763551430000|2025-11-19 11:23:50|1073.5||1073.5||1073.5||1073.5||909
1763551440000|2025-11-19 11:24:00|1074|1073|1074|1073|1074|1073|1074|1073|1741
1763551450000|2025-11-19 11:24:10|1073.5||1074||1074||1073.5||559
1763551460000|2025-11-19 11:24:20||1073.5||1073.5||1073.5||1073.5|212
1763551470000|2025-11-19 11:24:30|1074.5||1074.5||1074.5||1074.5||1365
1763551480000|2025-11-19 11:24:40||1074||1074||1074||1074|3344
1763551490000|2025-11-19 11:24:50|1075||1075||1075||1075||313
1763551500000|2025-11-19 11:25:00||1074.5||1074||1074.5||1074|214
1763551510000|2025-11-19 11:25:10||1074.5||1074.5||1074.5||1074.5|212
1763551520000|2025-11-19 11:25:20|1075.5||1075.5||1075.5||1075.5||1309
1763551530000|2025-11-19 11:25:30|||||||||176
1763551540000|2025-11-19 11:25:40|1075||1075.5||1075.5||1075||10
1763551550000|2025-11-19 11:25:50|1075||1075||1075||1075||744
1763551570000|2025-11-19 11:26:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|83
1763551580000|2025-11-19 11:26:20|1075|1074|1075|1074|1075|1074|1075|1074|563
1763551590000|2025-11-19 11:26:30|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|21
1763551600000|2025-11-19 11:26:40||1074||1074||1074||1074|212
1763551610000|2025-11-19 11:26:50|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|655
1763551620000|2025-11-19 11:27:00|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|3212
1763551630000|2025-11-19 11:27:10||1075||1075||1075||1075|1
1763551640000|2025-11-19 11:27:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4482
1763551650000|2025-11-19 11:27:30|||||||||1646
1763551660000|2025-11-19 11:27:40|1075||1075||1075||1075||28
1763551670000|2025-11-19 11:27:50|||||||||2560
1763551680000|2025-11-19 11:28:00|1074.5||1074.5||1075||1074.5||212
1763551690000|2025-11-19 11:28:10|1075|1074.5|1074.5|1073.5|1075|1074.5|1074.5|1073.5|972
1763551700000|2025-11-19 11:28:20|1074|1073|1074|1073|1074|1073|1074|1073|6
1763551710000|2025-11-19 11:28:30|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|925
1763551720000|2025-11-19 11:28:40|||||||||1
1763551730000|2025-11-19 11:28:50|1074.5||1074||1074.5||1074||604
1763551740000|2025-11-19 11:29:00||1073||1073||1073||1073|1294
1763551750000|2025-11-19 11:29:10||1073.5||1073||1073.5||1073|0
1763551760000|2025-11-19 11:29:20|1073.5|1073.5|1073.5|1073|1073.5|1073.5|1073.5|1073|184
1763551770000|2025-11-19 11:29:30|||||||||1111
1763551780000|2025-11-19 11:29:40|||||||||44
1763551790000|2025-11-19 11:29:50|||||||||9
1763551810000|2025-11-19 11:30:10|1074|1072.5|1074|1073|1074|1073|1074|1072.5|865
1763551820000|2025-11-19 11:30:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|0
1763551830000|2025-11-19 11:30:30|||||||||23
1763551840000|2025-11-19 11:30:40|1074|1073|1074|1073|1074|1073|1074|1073|776
1763551850000|2025-11-19 11:30:50|1073.5||1073.5||1074||1073.5||2
1763551860000|2025-11-19 11:31:00||1072.5||1072.5||1072.5||1072.5|660
1763551870000|2025-11-19 11:31:10|1074|1073|1074|1073|1074|1073|1074|1073|50
1763551880000|2025-11-19 11:31:20|1073.5||1074||1074||1073.5||249
1763551890000|2025-11-19 11:31:30|||||||||212
1763551900000|2025-11-19 11:31:40|||||||||3600
1763551910000|2025-11-19 11:31:50||1073.5||1073.5||1073.5||1073.5|112
1763551920000|2025-11-19 11:32:00|||||||||1
1763551940000|2025-11-19 11:32:20|1074.5||1074.5||1074.5||1074.5||425
1763551950000|2025-11-19 11:32:30||1074||1074||1074||1074|95
1763551960000|2025-11-19 11:32:40|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3738
1763551970000|2025-11-19 11:32:50|1074||1074.5||1074.5||1074||40
1763551980000|2025-11-19 11:33:00|1074|1073|1074|1073|1074|1073|1074|1073|918
1763551990000|2025-11-19 11:33:10|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|5
1763552000000|2025-11-19 11:33:20||1072||1072.5||1072.5||1072|1519
1763552010000|2025-11-19 11:33:30|||||||||462
1763552020000|2025-11-19 11:33:40|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|1533
1763552030000|2025-11-19 11:33:50|1073|1071.5|1072.5|1071.5|1073|1071.5|1072.5|1071.5|718
1763552040000|2025-11-19 11:34:00|1072|1071|1071.5|1071|1072|1071.5|1071.5|1071|1615
1763552050000|2025-11-19 11:34:10|1071|1070|1072|1071|1072|1071.5|1071|1070|1370
1763552060000|2025-11-19 11:34:20|1073|1072.5|1073|1072|1073|1072.5|1073|1072|4190
1763552070000|2025-11-19 11:34:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1763552080000|2025-11-19 11:34:40|1074|1073.5|1074|1073|1074|1073.5|1074|1073|830
1763552090000|2025-11-19 11:34:50||1073.5||1073.5||1073.5||1073|1151
1763552120000|2025-11-19 11:35:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1763552130000|2025-11-19 11:35:30|||||||||573
1763552140000|2025-11-19 11:35:40|||||||||1761
1763552160000|2025-11-19 11:36:00|1075|1074.5|1075|1074|1075|1074.5|1075|1074|11
1763552170000|2025-11-19 11:36:10|1074.5||1074.5||1075||1074.5||12
1763552180000|2025-11-19 11:36:20|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|2044
1763552190000|2025-11-19 11:36:30|1076|1074|1076.5|1075.5|1077|1076|1076|1074|2699
1763552200000|2025-11-19 11:36:40|1076|1075|1076|1075|1076|1075.5|1075.5|1075|892
1763552210000|2025-11-19 11:36:50|1075.5|1074.5|1075.5|1074.5|1076|1074.5|1075.5|1074.5|0
1763552220000|2025-11-19 11:37:00|1076|1075|1076|1075|1076|1075|1076|1075|556
1763552230000|2025-11-19 11:37:10|1075.5||1076||1076||1075.5||3
1763552240000|2025-11-19 11:37:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|649
1763552250000|2025-11-19 11:37:30||1075||1074.5||1075||1074.5|1058
1763552260000|2025-11-19 11:37:40||1075||1075||1075||1075|0
1763552270000|2025-11-19 11:37:50|||||||||869
1763552280000|2025-11-19 11:38:00|||||||||1091
1763552290000|2025-11-19 11:38:10||1074.5||1074.5||1074.5||1074.5|9893
1763552300000|2025-11-19 11:38:20||1075||1075||1075||1074.5|1641
1763552310000|2025-11-19 11:38:30||1074.5||1074.5||1075||1074.5|11
1763552320000|2025-11-19 11:38:40||1075||1075||1075||1075|5
1763552330000|2025-11-19 11:38:50|||||||||737
1763552340000|2025-11-19 11:39:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2147
1763552350000|2025-11-19 11:39:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|96
1763552360000|2025-11-19 11:39:20|1075||1074.5||1075||1074.5||380
1763552370000|2025-11-19 11:39:30||1073.5||1074||1074||1073.5|708
1763552380000|2025-11-19 11:39:40||1073.5||1074||1074||1073.5|0
1763552390000|2025-11-19 11:39:50|1075|1074.5|1074.5|1073.5|1075|1074.5|1074.5|1073.5|1310
1763552400000|2025-11-19 11:40:00|||||||||2551
1763552410000|2025-11-19 11:40:10|1075|1074|1075|1074|1075|1074|1075|1074|662
1763552420000|2025-11-19 11:40:20|1074.5||1074.5||1074.5||1074.5||0
1763552430000|2025-11-19 11:40:30|1075||1075||1075||1074.5||40005
1763552440000|2025-11-19 11:40:40|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|614
1763552450000|2025-11-19 11:40:50|1074.5|1073|1074|1073.5|1074.5|1073.5|1074|1073|1
1763552460000|2025-11-19 11:41:00||1073||1073.5||1073.5||1073|587
1763552470000|2025-11-19 11:41:10||1073||1073.5||1073.5||1073|604
1763552480000|2025-11-19 11:41:20|1074.5|1073|1074.5|1073.5|1074.5|1073.5|1074.5|1073|4
1763552490000|2025-11-19 11:41:30||1074||1074||1074||1074|194
1763552500000|2025-11-19 11:41:40||1073.5||1073.5||1073.5||1073.5|839
1763552510000|2025-11-19 11:41:50|||||||||10
1763552520000|2025-11-19 11:42:00|1074|1073|1074|1073|1074|1073|1074|1073|129
1763552540000|2025-11-19 11:42:20|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|1
1763552550000|2025-11-19 11:42:30||1073||1073||1073||1073|3
1763552560000|2025-11-19 11:42:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|4249
1763552580000|2025-11-19 11:43:00||1074||1073.5||1074||1073.5|0
1763552590000|2025-11-19 11:43:10|||||||||555
1763552600000|2025-11-19 11:43:20|1075|1074|1075|1074|1075|1074|1075|1074|879
1763552610000|2025-11-19 11:43:30|||||||||93
1763552620000|2025-11-19 11:43:40|1075.5|1074.5|1077|1076|1077|1076|1075.5|1074.5|15240
1763552630000|2025-11-19 11:43:50|||||||||4
1763552640000|2025-11-19 11:44:00|1078|1077|1077.5|1077|1078|1077|1077.5|1077|5949
1763552650000|2025-11-19 11:44:10|1076.5|1076.5|1077.5|1076.5|1077.5|1076.5|1076.5|1075.5|5035
1763552660000|2025-11-19 11:44:20||1077||1077||1077||1076.5|530
1763552670000|2025-11-19 11:44:30|1078|1076.5|1077.5|1076.5|1078|1076.5|1077.5|1076.5|720
1763552680000|2025-11-19 11:44:40|1077||1077||1077||1077||5690
1763552690000|2025-11-19 11:44:50|1076.5|1076|1077|1076|1077|1076|1076.5|1076|1871
1763552700000|2025-11-19 11:45:00|||||||||10
1763552710000|2025-11-19 11:45:10|1076|1075|1075.5|1074.5|1076|1075|1075|1074.5|4133
1763552720000|2025-11-19 11:45:20|1075||1075||1075||1075||1005
1763552730000|2025-11-19 11:45:30|1075.5|1074|1075.5|1074.5|1075.5|1074.5|1075.5|1074|889
1763552740000|2025-11-19 11:45:40|||||||||972
1763552750000|2025-11-19 11:45:50|1075||1075.5||1075.5||1075||2569
1763552770000|2025-11-19 11:46:10|1075|1074|1075|1074|1075|1074|1075|1074|4115
1763552780000|2025-11-19 11:46:20|||||||||500
1763552790000|2025-11-19 11:46:30||1074.5||1074.5||1074.5||1074|1158
1763552800000|2025-11-19 11:46:40|1074.5|1074|1075|1074|1075|1074|1074.5|1074|779
1763552810000|2025-11-19 11:46:50|1074.5||1074.5||1074.5||1074.5||6
1763552820000|2025-11-19 11:47:00|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|2681
1763552830000|2025-11-19 11:47:10|1074|1073|1074|1073|1074|1073|1074|1073|1065
1763552840000|2025-11-19 11:47:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|391
1763552850000|2025-11-19 11:47:30|||||||||7
1763552860000|2025-11-19 11:47:40|1074|1073|1074|1073|1074|1073|1074|1073|1263
1763552870000|2025-11-19 11:47:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|9
1763552880000|2025-11-19 11:48:00|||||||||93
1763552890000|2025-11-19 11:48:10|1074|1073|1074|1073|1074|1073|1074|1073|4
1763552900000|2025-11-19 11:48:20|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|360
1763552910000|2025-11-19 11:48:30||1072.5||1072.5||1072.5||1072.5|445
1763552920000|2025-11-19 11:48:40|1073|1072|1073|1072|1073|1072|1073|1072|75
1763552930000|2025-11-19 11:48:50||1072.5||1072.5||1072.5||1072|791
1763552940000|2025-11-19 11:49:00||1072||1072||1072||1072|0
1763552950000|2025-11-19 11:49:10||1072.5||1072.5||1072.5||1072.5|0
1763552960000|2025-11-19 11:49:20|||||||||396
1763552970000|2025-11-19 11:49:30|||||||||277
1763552980000|2025-11-19 11:49:40|||||||||24
1763552990000|2025-11-19 11:49:50|||||||||8
1763553000000|2025-11-19 11:50:00||1072||1072||1072||1072|146
1763553010000|2025-11-19 11:50:10|1072.5||1072.5||1072.5||1072.5||1306
1763553020000|2025-11-19 11:50:20||1071.5||1071.5||1071.5||1071.5|2
1763553030000|2025-11-19 11:50:30||1072||1072||1072||1072|1
1763553040000|2025-11-19 11:50:40|1073||1073||1073||1073||6
1763553050000|2025-11-19 11:50:50|||||||||20
1763553060000|2025-11-19 11:51:00|||||||||809
1763553070000|2025-11-19 11:51:10|||||||||348
1763553090000|2025-11-19 11:51:30|||||||||122
1763553100000|2025-11-19 11:51:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|41
1763553110000|2025-11-19 11:51:50|1072|1071|1072|1071|1072|1071|1072|1071|79
1763553140000|2025-11-19 11:52:20|||||||||9
1763553150000|2025-11-19 11:52:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|495
1763553160000|2025-11-19 11:52:40|||||||||649
1763553170000|2025-11-19 11:52:50|||||||||1811
1763553180000|2025-11-19 11:53:00|1072|1071|1071.5|1071|1072|1071|1071.5|1071|1593
1763553190000|2025-11-19 11:53:10|||||||||313
1763553200000|2025-11-19 11:53:20|||||||||1544
1763553210000|2025-11-19 11:53:30|||||||||20
1763553220000|2025-11-19 11:53:40|||||||||236
1763553230000|2025-11-19 11:53:50|||||||||376
1763553240000|2025-11-19 11:54:00|||||||||192
1763553250000|2025-11-19 11:54:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3
1763553260000|2025-11-19 11:54:20|1071.5|1070|1071.5|1070.5|1071.5|1070.5|1071.5|1070|234
1763553270000|2025-11-19 11:54:30|1071||1071.5||1071.5||1071||1209
1763553280000|2025-11-19 11:54:40|||||||||286
1763553290000|2025-11-19 11:54:50|||||||||3131
1763553300000|2025-11-19 11:55:00|1071|1070|1071|1070|1071|1070|1071|1070|1920
1763553310000|2025-11-19 11:55:10|||||||||36
1763553320000|2025-11-19 11:55:20|1070.5||1070.5||1070.5||1070.5||20000
1763553330000|2025-11-19 11:55:30||1069.5||1069.5||1069.5||1069.5|750
1763553340000|2025-11-19 11:55:40|1071|1070|1071|1070|1071|1070|1071|1070|610
1763553350000|2025-11-19 11:55:50|||||||||1250
1763553370000|2025-11-19 11:56:10|||||||||6141
1763553380000|2025-11-19 11:56:20|||||||||1448
1763553390000|2025-11-19 11:56:30|1070.5||1070.5||1071||1070.5||166
1763553400000|2025-11-19 11:56:40|||||||||38
1763553410000|2025-11-19 11:56:50|1071||1071||1071||1071||1775
1763553420000|2025-11-19 11:57:00|||||||||1067
1763553430000|2025-11-19 11:57:10|1070.5||1071||1071||1070.5||0
1763553440000|2025-11-19 11:57:20|1070.5||1071||1071||1070.5||3132
1763553450000|2025-11-19 11:57:30|||||||||17
1763553460000|2025-11-19 11:57:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|3
1763553470000|2025-11-19 11:57:50|1070||1070||1070||1070||72
1763553480000|2025-11-19 11:58:00|1070.5||1070.5||1070.5||1070.5||0
1763553510000|2025-11-19 11:58:30|||||||||5
1763553520000|2025-11-19 11:58:40|1070||1070.5||1070.5||1070||104
1763553530000|2025-11-19 11:58:50|1071|1070|1071|1070|1071|1070|1071|1070|3985
1763553540000|2025-11-19 11:59:00||1070.5||1070.5||1070.5||1070.5|0
1763553550000|2025-11-19 11:59:10|||||||||1947
1763553560000|2025-11-19 11:59:20|||||||||1011
1763553580000|2025-11-19 11:59:40|||||||||647
1763553590000|2025-11-19 11:59:50||1070||1070||1070.5||1070|2464
1763553600000|2025-11-19 12:00:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1040
1763553610000|2025-11-19 12:00:10||1070||1070||1070||1070|741
1763553620000|2025-11-19 12:00:20|1071||1070.5||1071||1070.5||854
1763553630000|2025-11-19 12:00:30||1069.5||1069.5||1069.5||1069.5|608
1763553640000|2025-11-19 12:00:40|||||||||2
1763553650000|2025-11-19 12:00:50|1070||1070.5||1070.5||1070||103
1763553660000|2025-11-19 12:01:00|1070|1069|1070|1069|1070.5|1069|1070|1069|1088
1763553670000|2025-11-19 12:01:10|||||||||9
1763553690000|2025-11-19 12:01:30|||||||||1143
1763553700000|2025-11-19 12:01:40|||||||||185
1763553720000|2025-11-19 12:02:00||1069.5||1069||1069.5||1069|1093
1763553730000|2025-11-19 12:02:10|||||||||12
1763553740000|2025-11-19 12:02:20|||||||||38
1763553750000|2025-11-19 12:02:30|||||||||205
1763553760000|2025-11-19 12:02:40||1069.5||1069.5||1069.5||1069.5|206
1763553770000|2025-11-19 12:02:50|||||||||9
1763553780000|2025-11-19 12:03:00|||||||||1
1763553790000|2025-11-19 12:03:10|||||||||602
1763553800000|2025-11-19 12:03:20||1069||1069||1069||1069|420
1763553810000|2025-11-19 12:03:30||1069.5||1069.5||1069.5||1069|12
1763553820000|2025-11-19 12:03:40|1069.5|1069|1069.5|1069|1069.5|1069.5|1069.5|1069|1859
1763553830000|2025-11-19 12:03:50|||||||||1337
1763553840000|2025-11-19 12:04:00|1070||1070||1070||1070||435
1763553850000|2025-11-19 12:04:10|1069.5||1070||1070||1069.5||10350
1763553860000|2025-11-19 12:04:20|1069.5||1070||1070||1069.5||42
1763553870000|2025-11-19 12:04:30|1069.5||1069.5||1069.5||1069.5||0
1763553880000|2025-11-19 12:04:40|1070||1070||1070||1070||1918
1763553890000|2025-11-19 12:04:50||1069.5||1069.5||1069.5||1069.5|2
1763553900000|2025-11-19 12:05:00|1070.5||1070.5||1070.5||1070.5||2272
1763553910000|2025-11-19 12:05:10|1070||1070||1070||1070||802
1763553920000|2025-11-19 12:05:20|1070.5||1070.5||1070.5||1070.5||3994
1763553930000|2025-11-19 12:05:30|||||||||801
1763553940000|2025-11-19 12:05:40|1071|1070|1070.5|1070|1071|1070|1070.5|1070|455
1763553950000|2025-11-19 12:05:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|558
1763553960000|2025-11-19 12:06:00|||||||||835
1763553970000|2025-11-19 12:06:10|||||||||123
1763553980000|2025-11-19 12:06:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|371
1763553990000|2025-11-19 12:06:30|||||||||71
1763554000000|2025-11-19 12:06:40|1071||1071||1071||1071||2033
1763554010000|2025-11-19 12:06:50|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|4874
1763554020000|2025-11-19 12:07:00|||||||||625
1763554030000|2025-11-19 12:07:10|||||||||276
1763554040000|2025-11-19 12:07:20|1069.5||1069.5||1069.5||1069.5||89
1763554050000|2025-11-19 12:07:30|||||||||462
1763554060000|2025-11-19 12:07:40|1070||1070||1070||1069.5||196
1763554070000|2025-11-19 12:07:50|||||||||1019
1763554080000|2025-11-19 12:08:00|1069.5||1069.5||1069.5||1069.5||544
1763554090000|2025-11-19 12:08:10|1070||1070||1070||1070||651
1763554100000|2025-11-19 12:08:20|1069.5||1070||1070||1069.5||6
1763554120000|2025-11-19 12:08:40|||||||||16
1763554140000|2025-11-19 12:09:00|||||||||1764
1763554150000|2025-11-19 12:09:10|||||||||2092
1763554160000|2025-11-19 12:09:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|3
1763554170000|2025-11-19 12:09:30|||||||||16
1763554180000|2025-11-19 12:09:40|||||||||699
1763554190000|2025-11-19 12:09:50|||||||||2
1763554200000|2025-11-19 12:10:00|1070|1070|1070|1069.5|1070|1070|1070|1069.5|34
1763554210000|2025-11-19 12:10:10|||||||||1003
1763554230000|2025-11-19 12:10:30|||||||||21
1763554240000|2025-11-19 12:10:40|||||||||18
1763554270000|2025-11-19 12:11:10|||||||||22
1763554300000|2025-11-19 12:11:40|||||||||1022
1763554310000|2025-11-19 12:11:50|||||||||2
1763554320000|2025-11-19 12:12:00|||||||||923
1763554340000|2025-11-19 12:12:20|||||||||11
1763554350000|2025-11-19 12:12:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|159
1763554360000|2025-11-19 12:12:40|||||||||3
1763554370000|2025-11-19 12:12:50|||||||||528
1763554380000|2025-11-19 12:13:00||1068.5||1069||1069||1068.5|805
1763554400000|2025-11-19 12:13:20|||||||||2
1763554410000|2025-11-19 12:13:30|||||||||2
1763554420000|2025-11-19 12:13:40|1070||1070||1070||1070||1217
1763554430000|2025-11-19 12:13:50|||||||||277
1763554440000|2025-11-19 12:14:00|1069.5||1069.5||1069.5||1069.5||66
1763554450000|2025-11-19 12:14:10|1070||1070||1070||1070||292
1763554460000|2025-11-19 12:14:20|||||||||447
1763554470000|2025-11-19 12:14:30|||||||||6
1763554490000|2025-11-19 12:14:50||1069.5||1069.5||1069.5||1069.5|0
1763554500000|2025-11-19 12:15:00|||||||||1508
1763554510000|2025-11-19 12:15:10|||||||||82
1763554520000|2025-11-19 12:15:20|||||||||501
1763554530000|2025-11-19 12:15:30|1070.5||1070.5||1070.5||1070.5||5547
1763554540000|2025-11-19 12:15:40|||||||||4
1763554550000|2025-11-19 12:15:50|1071|1070|1071|1070|1071|1070|1071|1070|2635
1763554570000|2025-11-19 12:16:10|||||||||1
1763554580000|2025-11-19 12:16:20||1070.5||1070.5||1070.5||1070.5|645
1763554590000|2025-11-19 12:16:30|||||||||71
1763554600000|2025-11-19 12:16:40||1070||1070||1070||1070|517
1763554610000|2025-11-19 12:16:50|1070.5||1071||1071||1070.5||1001
1763554620000|2025-11-19 12:17:00|||||||||93
1763554640000|2025-11-19 12:17:20|||||||||931
1763554650000|2025-11-19 12:17:30|1070.5||1070.5||1070.5||1070.5||483
1763554660000|2025-11-19 12:17:40|||||||||30
1763554680000|2025-11-19 12:18:00|||||||||1481
1763554690000|2025-11-19 12:18:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1068.5|183
1763554700000|2025-11-19 12:18:20||1068.5||1068.5||1068.5||1068.5|104
1763554710000|2025-11-19 12:18:30|||||||||36
1763554720000|2025-11-19 12:18:40||1069||1069||1069||1069|57
1763554740000|2025-11-19 12:19:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|866
1763554750000|2025-11-19 12:19:10|||||||||69
1763554760000|2025-11-19 12:19:20||1068||1068||1068||1068|794
1763554780000|2025-11-19 12:19:40|||||||||2
1763554800000|2025-11-19 12:20:00|||||||||248
1763554810000|2025-11-19 12:20:10|1068.5||1068.5||1069||1068.5||12
1763554820000|2025-11-19 12:20:20|||||||||2401
1763554830000|2025-11-19 12:20:30|||||||||515
1763554840000|2025-11-19 12:20:40|||||||||4
1763554860000|2025-11-19 12:21:00|||||||||500
1763554870000|2025-11-19 12:21:10||1067.5||1067.5||1067.5||1067.5|307
1763554880000|2025-11-19 12:21:20|||||||||2530
1763554890000|2025-11-19 12:21:30||1068||1068||1068||1067.5|6061
1763554900000|2025-11-19 12:21:40||1067.5||1067.5||1067.5||1067.5|336
1763554910000|2025-11-19 12:21:50||1068||1067.5||1068||1067.5|782
1763554920000|2025-11-19 12:22:00|||||||||48
1763554930000|2025-11-19 12:22:10|||||||||7
1763554940000|2025-11-19 12:22:20||1068||1067.5||1068||1067.5|36
1763554950000|2025-11-19 12:22:30|1068|1067|1068|1067|1068|1067|1068|1067|46
1763554960000|2025-11-19 12:22:40||1067.5||1067.5||1067.5||1067.5|1292
1763554970000|2025-11-19 12:22:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1
1763554980000|2025-11-19 12:23:00|1067||1067||1067||1067||441
1763554990000|2025-11-19 12:23:10|||||||||628
1763555000000|2025-11-19 12:23:20|||||||||6059
1763555010000|2025-11-19 12:23:30|||||||||2200
1763555020000|2025-11-19 12:23:40|1066.5|1066|1067|1066|1067|1066|1066.5|1066|1141
1763555030000|2025-11-19 12:23:50|1066.5||1067||1067||1066.5||2621
1763555040000|2025-11-19 12:24:00|||||||||641
1763555050000|2025-11-19 12:24:10|||||||||113
1763555060000|2025-11-19 12:24:20|1066.5||1067||1067||1066.5||17
1763555070000|2025-11-19 12:24:30|1066.5||1066.5||1066.5||1066.5||3214
1763555080000|2025-11-19 12:24:40|||||||||46
1763555090000|2025-11-19 12:24:50|1067||1067||1067||1067||402
1763555100000|2025-11-19 12:25:00|||||||||2175
1763555110000|2025-11-19 12:25:10|||||||||5
1763555120000|2025-11-19 12:25:20|1066.5||1066.5||1066.5||1066.5||1077
1763555130000|2025-11-19 12:25:30|1067|1065.5|1066|1065.5|1067|1065.5|1066|1065.5|2827
1763555140000|2025-11-19 12:25:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1280
1763555160000|2025-11-19 12:26:00|||||||||244
1763555170000|2025-11-19 12:26:10|||||||||306
1763555180000|2025-11-19 12:26:20|1065||1065||1065||1065||1261
1763555190000|2025-11-19 12:26:30|||||||||195
1763555200000|2025-11-19 12:26:40|||||||||227
1763555210000|2025-11-19 12:26:50|||||||||21
1763555220000|2025-11-19 12:27:00|1065.5||1065.5||1065.5||1065.5||43
1763555230000|2025-11-19 12:27:10|||||||||280
1763555240000|2025-11-19 12:27:20|||||||||7439
1763555250000|2025-11-19 12:27:30|||||||||2000
1763555260000|2025-11-19 12:27:40|1065|1064|1065|1064|1065|1064|1065|1064|718
1763555270000|2025-11-19 12:27:50|1064.5||1064.5||1064.5||1064.5||96
1763555280000|2025-11-19 12:28:00|1065||1065||1065||1065||204
1763555290000|2025-11-19 12:28:10||1064.5||1064||1064.5||1064|387
1763555320000|2025-11-19 12:28:40|||||||||316
1763555330000|2025-11-19 12:28:50|1064.5||1064.5||1064.5||1064.5||686
1763555340000|2025-11-19 12:29:00|||||||||1283
1763555350000|2025-11-19 12:29:10|||||||||237
1763555370000|2025-11-19 12:29:30||1063.5||1063.5||1063.5||1063.5|1048
1763555380000|2025-11-19 12:29:40|1064|1063|1064|1063|1064|1063|1064|1063|6120
1763555400000|2025-11-19 12:30:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|2726
1763555410000|2025-11-19 12:30:10|||||||||25
1763555420000|2025-11-19 12:30:20|||||||||953
1763555430000|2025-11-19 12:30:30|||||||||613
1763555440000|2025-11-19 12:30:40|1064||1064||1064||1064||1764
1763555450000|2025-11-19 12:30:50|1064.5||1064.5||1064.5||1064.5||3874
1763555470000|2025-11-19 12:31:10|1064|1064|1063.5|1063|1064|1064|1063.5|1063|1199
1763555480000|2025-11-19 12:31:20|1063|1062|1062.5|1062|1063|1062.5|1062.5|1062|5263
1763555500000|2025-11-19 12:31:40|||||||||481
1763555510000|2025-11-19 12:31:50|||||||||474
1763555520000|2025-11-19 12:32:00|||||||||623
1763555540000|2025-11-19 12:32:20|||||||||6157
1763555550000|2025-11-19 12:32:30|||||||||3
1763555570000|2025-11-19 12:32:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2492
1763555580000|2025-11-19 12:33:00||1061||1061||1061.5||1061|737
1763555590000|2025-11-19 12:33:10|1061.5|1061.5|1061.5|1060.5|1061.5|1061.5|1061.5|1060.5|5204
1763555600000|2025-11-19 12:33:20||1061||1060.5||1061||1060.5|325
1763555610000|2025-11-19 12:33:30|1062|1061|1062|1061|1062|1061|1062|1061|1318
1763555620000|2025-11-19 12:33:40|1061.5||1062||1062||1061.5||79
1763555640000|2025-11-19 12:34:00|||||||||941
1763555650000|2025-11-19 12:34:10|1061.5||1061.5||1061.5||1061.5||11250
1763555660000|2025-11-19 12:34:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|3241
1763555670000|2025-11-19 12:34:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2979
1763555680000|2025-11-19 12:34:40||1059.5||1060||1060||1059.5|2372
1763555690000|2025-11-19 12:34:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|1031
1763555700000|2025-11-19 12:35:00||1060||1060.5||1060.5||1060|4005
1763555710000|2025-11-19 12:35:10|1060.5|1060|1060|1059|1060.5|1060|1060|1059|1136
1763555720000|2025-11-19 12:35:20|1060.5|1059.5|1060|1059|1060.5|1059.5|1060|1059|0
1763555730000|2025-11-19 12:35:30|||||||||667
1763555740000|2025-11-19 12:35:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|2110
1763555760000|2025-11-19 12:36:00|1059|1057.5|1058.5|1057.5|1059|1057.5|1058.5|1057.5|2917
1763555770000|2025-11-19 12:36:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1809
1763555780000|2025-11-19 12:36:20|1057||1057||1057||1057||469
1763555790000|2025-11-19 12:36:30|||||||||321
1763555800000|2025-11-19 12:36:40|||||||||860
1763555810000|2025-11-19 12:36:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2329
1763555820000|2025-11-19 12:37:00|1056|1055.5|1055.5|1055|1056.5|1055.5|1055.5|1055|3864
1763555830000|2025-11-19 12:37:10|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1054.5|1054|1765
1763555840000|2025-11-19 12:37:20|1055|1054|1055.5|1054.5|1055.5|1054.5|1054.5|1054|10804
1763555850000|2025-11-19 12:37:30|1056|1055.5|1057|1056.5|1057|1056.5|1056|1055.5|4072
1763555860000|2025-11-19 12:37:40|||||||||1700
1763555870000|2025-11-19 12:37:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4238
1763555880000|2025-11-19 12:38:00|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|2262
1763555890000|2025-11-19 12:38:10|||||||||11104
1763555900000|2025-11-19 12:38:20|1057|1057|1058|1057|1058|1057.5|1057|1056.5|6489
1763555910000|2025-11-19 12:38:30|||||||||829
1763555920000|2025-11-19 12:38:40|||||||||4473
1763555930000|2025-11-19 12:38:50|||||||||2000
1763555940000|2025-11-19 12:39:00|1059|1058|1059|1058.5|1059|1058.5|1059|1058|2212
1763555950000|2025-11-19 12:39:10|1058.5|1058|1059|1058|1059|1058|1058.5|1058|2385
1763555960000|2025-11-19 12:39:20|||||||||1308
1763555970000|2025-11-19 12:39:30|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|2831
1763555980000|2025-11-19 12:39:40|1058||1058.5||1058.5||1058||66
1763555990000|2025-11-19 12:39:50||1058||1058||1058||1058|1293
1763556000000|2025-11-19 12:40:00||1057.5||1057.5||1057.5||1057.5|366
1763556010000|2025-11-19 12:40:10|1058|1057|1058|1057|1058|1057|1058|1057|3770
1763556020000|2025-11-19 12:40:20|1057.5|1056.5|1058|1057|1058|1057|1057.5|1056.5|1470
1763556030000|2025-11-19 12:40:30|||||||||2175
1763556040000|2025-11-19 12:40:40|1058.5|1057.5|1059|1058.5|1059|1058.5|1058.5|1057.5|501
1763556050000|2025-11-19 12:40:50|1059.5|1059|1060|1059|1060|1059|1059.5|1059|614
1763556060000|2025-11-19 12:41:00||1059.5||1059.5||1059.5||1059.5|2361
1763556070000|2025-11-19 12:41:10|1059|1059|1059|1058|1059|1059|1058.5|1058|2651
1763556080000|2025-11-19 12:41:20|||||||||7
1763556100000|2025-11-19 12:41:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|11
1763556110000|2025-11-19 12:41:50|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|3019
1763556120000|2025-11-19 12:42:00|1059.5|1058|1058.5|1057.5|1059.5|1058.5|1058.5|1057.5|3805
1763556130000|2025-11-19 12:42:10|1058|1057|1058|1057|1058|1057|1058|1057|3500
1763556140000|2025-11-19 12:42:20|||||||||1114
1763556150000|2025-11-19 12:42:30|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|1830
1763556160000|2025-11-19 12:42:40|1059|1058|1059|1058|1059|1058|1059|1058|1893
1763556170000|2025-11-19 12:42:50||1058.5||1058||1058.5||1058|625
1763556180000|2025-11-19 12:43:00|||||||||500
1763556190000|2025-11-19 12:43:10|||||||||2009
1763556200000|2025-11-19 12:43:20|1058.5||1058.5||1058.5||1058.5||1591
1763556210000|2025-11-19 12:43:30|1059||1059||1059||1059||474
1763556220000|2025-11-19 12:43:40|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|1064
1763556230000|2025-11-19 12:43:50|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|1423
1763556240000|2025-11-19 12:44:00|1059|1058|1059|1058|1059|1058|1059|1058|1211
1763556260000|2025-11-19 12:44:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|2646
1763556270000|2025-11-19 12:44:30|1059||1059.5||1059.5||1059||2060
1763556280000|2025-11-19 12:44:40|1060|1059|1060|1059|1060|1059.5|1060|1059|1248
1763556290000|2025-11-19 12:44:50|1059.5|1058.5|1060|1059|1060|1059|1059.5|1058.5|409
1763556300000|2025-11-19 12:45:00|1059.5|1058.5|1059|1058|1059.5|1058.5|1059|1058|2036
1763556310000|2025-11-19 12:45:10|1059.5|1058.5|1059|1058|1059.5|1058.5|1059|1058|658
1763556320000|2025-11-19 12:45:20|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|4232
1763556330000|2025-11-19 12:45:30|||||||||28
1763556340000|2025-11-19 12:45:40|||||||||97
1763556350000|2025-11-19 12:45:50|||||||||9
1763556360000|2025-11-19 12:46:00|||||||||685
1763556370000|2025-11-19 12:46:10|1060|1059.5|1060|1059|1060|1059.5|1060|1059|1988
1763556380000|2025-11-19 12:46:20|||||||||959
1763556390000|2025-11-19 12:46:30|||||||||101
1763556410000|2025-11-19 12:46:50||1059.5||1059||1059.5||1059|3953
1763556420000|2025-11-19 12:47:00|||||||||5957
1763556430000|2025-11-19 12:47:10|||||||||968
1763556440000|2025-11-19 12:47:20|||||||||7
1763556450000|2025-11-19 12:47:30|||||||||1635
1763556460000|2025-11-19 12:47:40|1059.5|1058.5|1058|1057.5|1059.5|1058.5|1058|1057.5|3709
1763556470000|2025-11-19 12:47:50|||||||||3771
1763556480000|2025-11-19 12:48:00|1058.5|1057|1058|1057|1058.5|1057|1058|1057|741
1763556490000|2025-11-19 12:48:10|||||||||1
1763556500000|2025-11-19 12:48:20|||||||||647
1763556510000|2025-11-19 12:48:30|1058.5|1057.5|1058|1057.5|1058.5|1058|1058|1057.5|4254
1763556520000|2025-11-19 12:48:40|||||||||14684
1763556530000|2025-11-19 12:48:50||1057||1057||1057||1057|1880
1763556540000|2025-11-19 12:49:00|||||||||2010
1763556550000|2025-11-19 12:49:10|1057.5||1058||1058||1057.5||36
1763556560000|2025-11-19 12:49:20|||||||||2
1763556570000|2025-11-19 12:49:30|||||||||588
1763556580000|2025-11-19 12:49:40|1058.5|1057.5|1058.5|1058|1058.5|1058|1058.5|1057.5|5295
1763556590000|2025-11-19 12:49:50|||||||||8480
1763556600000|2025-11-19 12:50:00|1059||1059||1059||1059||1765
1763556610000|2025-11-19 12:50:10||1058.5||1058.5||1058.5||1058.5|785
1763556620000|2025-11-19 12:50:20||1058||1058||1058||1058|854
1763556630000|2025-11-19 12:50:30||1058.5||1058.5||1058.5||1058.5|4501
1763556640000|2025-11-19 12:50:40|||||||||808
1763556650000|2025-11-19 12:50:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1011
1763556660000|2025-11-19 12:51:00|||||||||893
1763556670000|2025-11-19 12:51:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|505
1763556680000|2025-11-19 12:51:20|1059.5||1059.5||1059.5||1059.5||8
1763556690000|2025-11-19 12:51:30|1060|1059|1060.5|1060|1060.5|1060|1060|1059|3108
1763556700000|2025-11-19 12:51:40||1059.5||1059.5||1060||1059.5|1639
1763556710000|2025-11-19 12:51:50|1061.5|1060|1061.5|1061|1061.5|1061|1061.5|1060|1210
1763556720000|2025-11-19 12:52:00||1060.5||1060.5||1060.5||1060.5|1159
1763556730000|2025-11-19 12:52:10|||||||||545
1763556740000|2025-11-19 12:52:20|1062|1061|1062|1061|1062|1061|1062|1061|165
1763556750000|2025-11-19 12:52:30|1061.5||1062||1062||1061.5||955
1763556760000|2025-11-19 12:52:40|1061.5||1061.5||1061.5||1061.5||100
1763556770000|2025-11-19 12:52:50|1062||1062||1062||1062||2217
1763556780000|2025-11-19 12:53:00|1061.5||1062||1062||1061.5||937
1763556790000|2025-11-19 12:53:10|||||||||956
1763556810000|2025-11-19 12:53:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|0
1763556820000|2025-11-19 12:53:40|1062|1061|1062|1061.5|1062|1061.5|1062|1061|1704
1763556830000|2025-11-19 12:53:50||1061||1061.5||1061.5||1061|10
1763556840000|2025-11-19 12:54:00|||||||||2015
1763556850000|2025-11-19 12:54:10|||||||||506
1763556870000|2025-11-19 12:54:30|||||||||191
1763556880000|2025-11-19 12:54:40|1062.5||1062||1062.5||1062||423
1763556890000|2025-11-19 12:54:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|436
1763556910000|2025-11-19 12:55:10|||||||||1420
1763556920000|2025-11-19 12:55:20||1060.5||1060.5||1060.5||1060.5|2834
1763556930000|2025-11-19 12:55:30|||||||||19
1763556940000|2025-11-19 12:55:40|1062|1061|1062|1061|1062|1061|1062|1061|946
1763556950000|2025-11-19 12:55:50|||||||||1
1763556970000|2025-11-19 12:56:10|||||||||4
1763556980000|2025-11-19 12:56:20|||||||||10
1763557000000|2025-11-19 12:56:40|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1773
1763557010000|2025-11-19 12:56:50|1062|1061|1062|1061|1062|1061|1062|1061|2304
1763557020000|2025-11-19 12:57:00|||||||||309
1763557030000|2025-11-19 12:57:10|||||||||350
1763557040000|2025-11-19 12:57:20|1061.5|1061.5|1061.5|1060.5|1061.5|1061.5|1061.5|1060.5|1859
1763557050000|2025-11-19 12:57:30|1062|1061|1061.5|1061|1062|1061|1061.5|1061|2158
1763557060000|2025-11-19 12:57:40|||||||||4423
1763557070000|2025-11-19 12:57:50|||||||||3834
1763557080000|2025-11-19 12:58:00|||||||||3894
1763557090000|2025-11-19 12:58:10|||||||||1214
1763557100000|2025-11-19 12:58:20|||||||||213
1763557110000|2025-11-19 12:58:30|1062||1062||1062||1062||401
1763557120000|2025-11-19 12:58:40|1061.5||1061.5||1061.5||1061.5||256
1763557130000|2025-11-19 12:58:50|1062||1062||1062||1062||7523
1763557140000|2025-11-19 12:59:00|1061.5||1062||1062||1061.5||1226
1763557150000|2025-11-19 12:59:10|||||||||523
1763557160000|2025-11-19 12:59:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|1156
1763557170000|2025-11-19 12:59:30|1062||1062.5||1062.5||1062||1
1763557180000|2025-11-19 12:59:40|1062|1062|1062.5|1062|1062.5|1062|1062|1062|3437
1763557190000|2025-11-19 12:59:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|36
1763557200000|2025-11-19 13:00:00|1062.5|1061|1061.5|1061|1062.5|1061|1061.5|1061|1677
1763557210000|2025-11-19 13:00:10|1062||1062||1062||1062||474
1763557220000|2025-11-19 13:00:20|||||||||561
1763557230000|2025-11-19 13:00:30|||||||||494
1763557240000|2025-11-19 13:00:40|||||||||125
1763557250000|2025-11-19 13:00:50|1061.5|1061.5|1061.5|1060.5|1061.5|1061.5|1061.5|1060.5|2041
1763557260000|2025-11-19 13:01:00|1062|1061|1062|1061|1062|1061|1061.5|1060.5|1
1763557270000|2025-11-19 13:01:10|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1067
1763557280000|2025-11-19 13:01:20|||||||||1110
1763557290000|2025-11-19 13:01:30|||||||||3
1763557300000|2025-11-19 13:01:40|1061|1060|1060.5|1059.5|1061|1060|1060.5|1059.5|3903
1763557310000|2025-11-19 13:01:50|1060||1060.5||1060.5||1060||793
1763557320000|2025-11-19 13:02:00|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|626
1763557330000|2025-11-19 13:02:10|||||||||1
1763557340000|2025-11-19 13:02:20|1060|1059|1060|1059.5|1060|1059.5|1060|1059|5843
1763557350000|2025-11-19 13:02:30|||||||||1703
1763557360000|2025-11-19 13:02:40|||||||||3053
1763557370000|2025-11-19 13:02:50||1059||1059||1059||1059|430
1763557390000|2025-11-19 13:03:10|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|6
1763557400000|2025-11-19 13:03:20|||||||||1
1763557420000|2025-11-19 13:03:40||1060||1060||1060||1060|678
1763557430000|2025-11-19 13:03:50|||||||||1
1763557440000|2025-11-19 13:04:00|||||||||93
1763557450000|2025-11-19 13:04:10|||||||||397
1763557460000|2025-11-19 13:04:20|1060|1059.5|1060|1059|1060|1059.5|1060|1059|15540
1763557470000|2025-11-19 13:04:30|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|894
1763557480000|2025-11-19 13:04:40|||||||||394
1763557490000|2025-11-19 13:04:50|1060.5|1060|1061|1060|1061|1060|1060.5|1060|617
1763557500000|2025-11-19 13:05:00|1060.5||1060.5||1060.5||1060.5||1865
1763557510000|2025-11-19 13:05:10|||||||||116
1763557520000|2025-11-19 13:05:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|514
1763557530000|2025-11-19 13:05:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2752
1763557540000|2025-11-19 13:05:40|1059|1058.5|1059|1058|1059|1058.5|1059|1058|1489
1763557550000|2025-11-19 13:05:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|193
1763557560000|2025-11-19 13:06:00|1058|1057|1058|1057|1058|1057.5|1058|1057|938
1763557570000|2025-11-19 13:06:10|1057.5||1058||1058||1057.5||0
1763557580000|2025-11-19 13:06:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|2616
1763557590000|2025-11-19 13:06:30|1058.5|1057.5|1058|1057.5|1058.5|1057.5|1058|1057|545
1763557600000|2025-11-19 13:06:40|1058.5|1057|1058|1057.5|1058.5|1057.5|1058|1057|1443
1763557610000|2025-11-19 13:06:50|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|1414
1763557620000|2025-11-19 13:07:00|1058|1057|1058|1057|1058|1057|1057.5|1057|1226
1763557630000|2025-11-19 13:07:10|||||||||142
1763557640000|2025-11-19 13:07:20|1057|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|2098
1763557650000|2025-11-19 13:07:30|1057.5||1057.5||1057.5||1057.5||151
1763557660000|2025-11-19 13:07:40|||||||||105
1763557670000|2025-11-19 13:07:50||1057||1056.5||1057||1056.5|2547
1763557680000|2025-11-19 13:08:00|||||||||632
1763557690000|2025-11-19 13:08:10|||||||||790
1763557700000|2025-11-19 13:08:20||1057||1057||1057||1057|176
1763557710000|2025-11-19 13:08:30|||||||||71
1763557720000|2025-11-19 13:08:40|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|2437
1763557730000|2025-11-19 13:08:50|||||||||1673
1763557740000|2025-11-19 13:09:00|||||||||2683
1763557750000|2025-11-19 13:09:10|1059.5|1059|1060|1059|1060|1059|1059.5|1059|665
1763557760000|2025-11-19 13:09:20|||||||||637
1763557770000|2025-11-19 13:09:30|||||||||14
1763557780000|2025-11-19 13:09:40|1059.5||1059.5||1059.5||1059.5||1351
1763557790000|2025-11-19 13:09:50|||||||||200
1763557800000|2025-11-19 13:10:00||1058.5||1058.5||1058.5||1058.5|547
1763557810000|2025-11-19 13:10:10|1059||1059.5||1059.5||1059||2929
1763557820000|2025-11-19 13:10:20|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|2414
1763557830000|2025-11-19 13:10:30|||||||||1459
1763557840000|2025-11-19 13:10:40||1057||1057||1057||1057|4579
1763557860000|2025-11-19 13:11:00|1057|1056.5|1056.5|1055.5|1057|1056.5|1056.5|1055.5|655
1763557870000|2025-11-19 13:11:10||1056||1055.5||1056||1055.5|3766
1763557880000|2025-11-19 13:11:20|||||||||419
1763557890000|2025-11-19 13:11:30|1056||1056||1056||1056||435
1763557900000|2025-11-19 13:11:40|1055.5|1055|1056|1055|1056|1055|1055.5|1055|2240
1763557910000|2025-11-19 13:11:50|1055.5||1055.5||1055.5||1055.5||658
1763557920000|2025-11-19 13:12:00|||||||||991
1763557930000|2025-11-19 13:12:10|||||||||269
1763557940000|2025-11-19 13:12:20|||||||||12316
1763557950000|2025-11-19 13:12:30|||||||||3051
1763557960000|2025-11-19 13:12:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|86
1763557970000|2025-11-19 13:12:50|||||||||2397
1763557980000|2025-11-19 13:13:00|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|822
1763557990000|2025-11-19 13:13:10|||||||||2581
1763558000000|2025-11-19 13:13:20|1055|1054|1055|1054|1055|1054|1055|1054|743
1763558010000|2025-11-19 13:13:30|||||||||2155
1763558020000|2025-11-19 13:13:40|||||||||337
1763558030000|2025-11-19 13:13:50|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|805
1763558040000|2025-11-19 13:14:00|1054|1053.5|1053.5|1052.5|1054.5|1053.5|1053.5|1052.5|1492
1763558050000|2025-11-19 13:14:10|1054|1053|1053|1052|1054|1053|1053|1052|256
1763558060000|2025-11-19 13:14:20|1052.5|1051.5|1052.5|1051.5|1053|1051.5|1052.5|1051.5|5754
1763558070000|2025-11-19 13:14:30||1052||1051.5||1052||1051.5|5315
1763558080000|2025-11-19 13:14:40||1052||1052||1052||1051.5|409
1763558090000|2025-11-19 13:14:50|1053||1052.5||1053||1052.5||3332
1763558100000|2025-11-19 13:15:00|||||||||1049
1763558110000|2025-11-19 13:15:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|712
1763558120000|2025-11-19 13:15:20|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|7465
1763558130000|2025-11-19 13:15:30||1051||1051.5||1051.5||1051|91
1763558140000|2025-11-19 13:15:40||1051||1051||1051||1051|57
1763558150000|2025-11-19 13:15:50|1051.5|1050.5|1051.5|1051|1052|1051|1051.5|1050.5|5638
1763558160000|2025-11-19 13:16:00|1052|1050.5|1052.5|1052|1052.5|1052|1052|1050.5|1001
1763558170000|2025-11-19 13:16:10|1053|1051.5|1053|1052|1053|1052|1053|1051.5|1337
1763558180000|2025-11-19 13:16:20||1052.5||1052||1052.5||1052|3099
1763558190000|2025-11-19 13:16:30||1052.5||1052.5||1052.5||1052.5|2518
1763558200000|2025-11-19 13:16:40|||||||||2046
1763558210000|2025-11-19 13:16:50|1053.5|1052|1054|1053.5|1054.5|1053.5|1053.5|1052|2201
1763558220000|2025-11-19 13:17:00|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|2778
1763558230000|2025-11-19 13:17:10||1053||1053||1053||1053|3
1763558240000|2025-11-19 13:17:20|1054||1054||1054||1053.5||868
1763558250000|2025-11-19 13:17:30|||||||||1718
1763558260000|2025-11-19 13:17:40|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|1086
1763558270000|2025-11-19 13:17:50||1053.5||1053.5||1053.5||1053.5|1610
1763558280000|2025-11-19 13:18:00|||||||||6443
1763558290000|2025-11-19 13:18:10|||||||||724
1763558300000|2025-11-19 13:18:20|1055|1054|1055|1054|1055|1054.5|1054.5|1054|1293
1763558310000|2025-11-19 13:18:30||1054.5||1054.5||1054.5||1054|153
1763558320000|2025-11-19 13:18:40|||||||||2
1763558330000|2025-11-19 13:18:50|||||||||583
1763558340000|2025-11-19 13:19:00|1055.5||1055.5||1055.5||1055.5||1405
1763558350000|2025-11-19 13:19:10|1056|1055|1056|1055|1056.5|1055.5|1056|1055|1598
1763558360000|2025-11-19 13:19:20|1055.5|1054|1055|1054.5|1055.5|1054.5|1055|1054|1256
1763558370000|2025-11-19 13:19:30|1055.5|1054|1054.5|1054|1055.5|1054|1054.5|1054|4499
1763558380000|2025-11-19 13:19:40|1055||1055||1055||1055||3
1763558390000|2025-11-19 13:19:50|1055.5|1054.5|1056|1055|1056|1055|1055.5|1054.5|0
1763558400000|2025-11-19 13:20:00|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|19504
1763558410000|2025-11-19 13:20:10|||||||||1
1763558420000|2025-11-19 13:20:20|1055.5||1055.5||1055.5||1055.5||4091
1763558430000|2025-11-19 13:20:30|||||||||3799
1763558440000|2025-11-19 13:20:40|||||||||551
1763558450000|2025-11-19 13:20:50|1055|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|3825
1763558460000|2025-11-19 13:21:00|1055.5||1055||1055.5||1055||1007
1763558470000|2025-11-19 13:21:10|1054.5|1054|1055|1054|1055|1054|1054.5|1054|940
1763558480000|2025-11-19 13:21:20|||||||||428
1763558490000|2025-11-19 13:21:30|||||||||551
1763558500000|2025-11-19 13:21:40|||||||||101
1763558510000|2025-11-19 13:21:50|1054.5||1054.5||1054.5||1054.5||186
1763558520000|2025-11-19 13:22:00|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|1778
1763558530000|2025-11-19 13:22:10|||||||||2
1763558540000|2025-11-19 13:22:20|||||||||10
1763558550000|2025-11-19 13:22:30|||||||||4
1763558560000|2025-11-19 13:22:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1968
1763558570000|2025-11-19 13:22:50||1055.5||1055.5||1055.5||1055.5|7156
1763558580000|2025-11-19 13:23:00|||||||||15002
1763558590000|2025-11-19 13:23:10||1056||1056||1056||1056|63
1763558600000|2025-11-19 13:23:20|1057.5|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|3522
1763558610000|2025-11-19 13:23:30|||||||||14
1763558620000|2025-11-19 13:23:40|1058.5|1058|1058.5|1058|1059|1058.5|1058.5|1058|4742
1763558630000|2025-11-19 13:23:50|||||||||785
1763558640000|2025-11-19 13:24:00|||||||||2
1763558650000|2025-11-19 13:24:10|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|1509
1763558660000|2025-11-19 13:24:20|||||||||4471
1763558670000|2025-11-19 13:24:30|||||||||3747
1763558680000|2025-11-19 13:24:40|||||||||4818
1763558690000|2025-11-19 13:24:50|1059||1059||1059||1059||2775
1763558700000|2025-11-19 13:25:00||1058.5||1058.5||1058.5||1058.5|1065
1763558710000|2025-11-19 13:25:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|931
1763558720000|2025-11-19 13:25:20|||||||||108
1763558730000|2025-11-19 13:25:30|||||||||1
1763558740000|2025-11-19 13:25:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|621
1763558750000|2025-11-19 13:25:50|||||||||7176
1763558760000|2025-11-19 13:26:00|||||||||19
1763558770000|2025-11-19 13:26:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|842
1763558780000|2025-11-19 13:26:20|||||||||313
1763558790000|2025-11-19 13:26:30|1060|1059.5|1060|1059|1060|1059.5|1060|1059|347
1763558800000|2025-11-19 13:26:40||1059.5||1059.5||1059.5||1059.5|2162
1763558820000|2025-11-19 13:27:00|||||||||581
1763558830000|2025-11-19 13:27:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|994
1763558840000|2025-11-19 13:27:20|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|35174
1763558850000|2025-11-19 13:27:30|||||||||6597
1763558860000|2025-11-19 13:27:40||1059.5||1059.5||1059.5||1059.5|810
1763558870000|2025-11-19 13:27:50|1059.5|1058.5|1059.5|1059|1059.5|1059|1059.5|1058.5|1870
1763558880000|2025-11-19 13:28:00|1060||1060||1060||1060||16
1763558890000|2025-11-19 13:28:10|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|7899
1763558900000|2025-11-19 13:28:20|||||||||1350
1763558910000|2025-11-19 13:28:30|||||||||30
1763558920000|2025-11-19 13:28:40||1059||1059||1059||1059|4363
1763558930000|2025-11-19 13:28:50||1059.5||1059.5||1059.5||1059.5|4382
1763558940000|2025-11-19 13:29:00|||||||||572
1763558950000|2025-11-19 13:29:10|1060.5||1060.5||1060.5||1060.5||0
1763558960000|2025-11-19 13:29:20|||||||||483
1763558970000|2025-11-19 13:29:30|||||||||202
1763558980000|2025-11-19 13:29:40|||||||||2831
1763558990000|2025-11-19 13:29:50|||||||||1
1763559000000|2025-11-19 13:30:00|||||||||6236
1763559010000|2025-11-19 13:30:10|||||||||2773
1763559030000|2025-11-19 13:30:30|||||||||2330
1763559040000|2025-11-19 13:30:40|1061|1060.5|1060.5|1059.5|1061|1060.5|1060.5|1059.5|5051
1763559050000|2025-11-19 13:30:50|||||||||1298
1763559060000|2025-11-19 13:31:00||1060||1060||1060||1060|2012
1763559070000|2025-11-19 13:31:10|||||||||1090
1763559080000|2025-11-19 13:31:20|1060|1059.5|1060|1059|1060|1059.5|1060|1059|1654
1763559100000|2025-11-19 13:31:40|||||||||294
1763559110000|2025-11-19 13:31:50|||||||||627
1763559120000|2025-11-19 13:32:00|1059.5|1058.5|1058.5|1058|1059.5|1058.5|1058.5|1057.5|6099
1763559130000|2025-11-19 13:32:10|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|5855
1763559150000|2025-11-19 13:32:30|||||||||74
1763559160000|2025-11-19 13:32:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1563
1763559170000|2025-11-19 13:32:50||1056.5||1056.5||1056.5||1056.5|99
1763559180000|2025-11-19 13:33:00|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1010
1763559190000|2025-11-19 13:33:10|||||||||1
1763559200000|2025-11-19 13:33:20|||||||||1
1763559210000|2025-11-19 13:33:30|1056||1056.5||1056.5||1056||0
1763559220000|2025-11-19 13:33:40|1056|1055|1056|1055|1056|1055|1056|1055|5841
1763559230000|2025-11-19 13:33:50|||||||||31
1763559240000|2025-11-19 13:34:00|||||||||505
1763559250000|2025-11-19 13:34:10|1055.5|1055.5|1055.5|1054.5|1055.5|1055.5|1055.5|1054.5|1832
1763559260000|2025-11-19 13:34:20||1055||1055||1055||1055|4565
1763559270000|2025-11-19 13:34:30||1054.5||1054.5||1054.5||1054.5|667
1763559280000|2025-11-19 13:34:40||1055||1054.5||1055||1054.5|549
1763559290000|2025-11-19 13:34:50|1055||1055||1055||1055||50
1763559300000|2025-11-19 13:35:00||1054||1054||1054||1054|152
1763559310000|2025-11-19 13:35:10|||||||||16
1763559320000|2025-11-19 13:35:20|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|2777
1763559330000|2025-11-19 13:35:30|||||||||668
1763559340000|2025-11-19 13:35:40||1055||1055||1055||1054.5|2
1763559350000|2025-11-19 13:35:50||1054.5||1054.5||1054.5||1054.5|1479
1763559360000|2025-11-19 13:36:00||1055||1055||1055||1054.5|0
1763559370000|2025-11-19 13:36:10||1054.5||1055||1055||1054.5|0
1763559380000|2025-11-19 13:36:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2570
1763559390000|2025-11-19 13:36:30||1055.5||1055.5||1055.5||1055.5|30439
1763559400000|2025-11-19 13:36:40|1057|1056|1057|1056.5|1057|1056.5|1057|1056|99
1763559410000|2025-11-19 13:36:50|||||||||500
1763559420000|2025-11-19 13:37:00|||||||||5853
1763559430000|2025-11-19 13:37:10|1057.5|1056|1057.5|1056.5|1057.5|1056.5|1057.5|1056|32
1763559440000|2025-11-19 13:37:20|1057|1057|1057.5|1056.5|1057.5|1057|1057|1056.5|283
1763559450000|2025-11-19 13:37:30|||||||||2647
1763559460000|2025-11-19 13:37:40||1057||1056.5||1057||1056.5|579
1763559470000|2025-11-19 13:37:50||1057||1057||1057||1057|0
1763559480000|2025-11-19 13:38:00|||||||||139
1763559490000|2025-11-19 13:38:10|1058|1057.5|1058|1057|1058|1057.5|1058|1057|2302
1763559500000|2025-11-19 13:38:20|1057.5||1058||1058||1057.5||326
1763559520000|2025-11-19 13:38:40|||||||||163
1763559540000|2025-11-19 13:39:00||1057.5||1057.5||1057.5||1057.5|5
1763559550000|2025-11-19 13:39:10||1057||1057||1057||1057|151
1763559560000|2025-11-19 13:39:20|1058.5|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|318
1763559570000|2025-11-19 13:39:30|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|49
1763559580000|2025-11-19 13:39:40|||||||||110
1763559590000|2025-11-19 13:39:50||1058||1058||1058||1058|246
1763559600000|2025-11-19 13:40:00||1057.5||1057.5||1057.5||1057.5|1333
1763559610000|2025-11-19 13:40:10|||||||||1
1763559620000|2025-11-19 13:40:20|||||||||1630
1763559630000|2025-11-19 13:40:30|||||||||1
1763559640000|2025-11-19 13:40:40||1058||1058||1058||1058|279
1763559650000|2025-11-19 13:40:50|||||||||284
1763559660000|2025-11-19 13:41:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1083
1763559670000|2025-11-19 13:41:10|1060|1059|1060|1059|1060|1059|1060|1059|271
1763559680000|2025-11-19 13:41:20|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1757
1763559690000|2025-11-19 13:41:30|1060|1060|1061|1060|1061|1060|1060|1060|16
1763559700000|2025-11-19 13:41:40|||||||||204
1763559710000|2025-11-19 13:41:50||1060.5||1060||1060.5||1060|724
1763559720000|2025-11-19 13:42:00||1060.5||1060.5||1060.5||1060|1365
1763559730000|2025-11-19 13:42:10|||||||||1
1763559740000|2025-11-19 13:42:20||1060||1060||1060||1060|784
1763559750000|2025-11-19 13:42:30|||||||||12
1763559760000|2025-11-19 13:42:40||1060.5||1060.5||1060.5||1060.5|1150
1763559770000|2025-11-19 13:42:50||1060||1060||1060||1060|74
1763559780000|2025-11-19 13:43:00||1060.5||1060||1060.5||1060|0
1763559790000|2025-11-19 13:43:10||1060.5||1060.5||1060.5||1060.5|377
1763559800000|2025-11-19 13:43:20||1060||1060.5||1060.5||1060|23
1763559810000|2025-11-19 13:43:30||1060||1060.5||1060.5||1060|6
1763559820000|2025-11-19 13:43:40|||||||||801
1763559830000|2025-11-19 13:43:50|1061.5||1061.5||1061.5||1061.5||387
1763559840000|2025-11-19 13:44:00|||||||||20
1763559850000|2025-11-19 13:44:10|||||||||424
1763559860000|2025-11-19 13:44:20|1061|1060|1061|1060|1061|1060|1061|1060|2028
1763559870000|2025-11-19 13:44:30|||||||||18
1763559880000|2025-11-19 13:44:40||1060.5||1060.5||1060.5||1060.5|19825
1763559890000|2025-11-19 13:44:50|||||||||24
1763559900000|2025-11-19 13:45:00|1061.5||1061.5||1061.5||1061.5||2227
1763559910000|2025-11-19 13:45:10|1062|1061|1062|1061.5|1062|1061.5|1062|1061|65
1763559920000|2025-11-19 13:45:20|1062.5||1062.5||1062.5||1062.5||4347
1763559930000|2025-11-19 13:45:30|1062||1062.5||1062.5||1062||1041
1763559940000|2025-11-19 13:45:40|||||||||3506
1763559950000|2025-11-19 13:45:50||1062||1061.5||1062||1061.5|15324
1763559960000|2025-11-19 13:46:00|1062|1061|1062|1061|1062|1061|1062|1061|2087
1763559970000|2025-11-19 13:46:10|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|2487
1763559980000|2025-11-19 13:46:20|1062|1061|1062|1061|1062|1061|1062|1061|3004
1763559990000|2025-11-19 13:46:30|||||||||57
1763560000000|2025-11-19 13:46:40|1061.5||1062||1062||1061.5||672
1763560010000|2025-11-19 13:46:50|1061.5||1061.5||1061.5||1061.5||34
1763560020000|2025-11-19 13:47:00|||||||||6
1763560030000|2025-11-19 13:47:10|||||||||507
1763560040000|2025-11-19 13:47:20|||||||||1
1763560050000|2025-11-19 13:47:30||1060.5||1060.5||1060.5||1060.5|8528
1763560060000|2025-11-19 13:47:40|1061||1061||1061||1061||28
1763560070000|2025-11-19 13:47:50|||||||||11
1763560080000|2025-11-19 13:48:00|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|5395
1763560090000|2025-11-19 13:48:10|||||||||8
1763560100000|2025-11-19 13:48:20|1060.5|1060|1061|1060|1061.5|1060.5|1060.5|1060|2838
1763560110000|2025-11-19 13:48:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060|151
1763560120000|2025-11-19 13:48:40|||||||||285
1763560130000|2025-11-19 13:48:50|1061|1060|1061|1060|1061|1060|1061|1060|1442
1763560150000|2025-11-19 13:49:10|||||||||1
1763560160000|2025-11-19 13:49:20||1060.5||1060.5||1060.5||1060|2523
1763560170000|2025-11-19 13:49:30||1060||1060||1060||1060|0
1763560180000|2025-11-19 13:49:40|||||||||318
1763560190000|2025-11-19 13:49:50|||||||||3
1763560200000|2025-11-19 13:50:00||1060.5||1060.5||1060.5||1060.5|0
1763560210000|2025-11-19 13:50:10|1060.5|1060|1061|1060.5|1061|1060.5|1060.5|1060|6801
1763560220000|2025-11-19 13:50:20|||||||||251
1763560230000|2025-11-19 13:50:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1478
1763560240000|2025-11-19 13:50:40|1062||1062||1062||1062||3665
1763560250000|2025-11-19 13:50:50|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|338
1763560260000|2025-11-19 13:51:00|1062.5||1062||1062.5||1062||572
1763560270000|2025-11-19 13:51:10|||||||||63
1763560280000|2025-11-19 13:51:20|||||||||105
1763560300000|2025-11-19 13:51:40|||||||||327
1763560310000|2025-11-19 13:51:50|||||||||25
1763560320000|2025-11-19 13:52:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2667
1763560340000|2025-11-19 13:52:20|||||||||7
1763560350000|2025-11-19 13:52:30|||||||||1
1763560360000|2025-11-19 13:52:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1271
1763560370000|2025-11-19 13:52:50|||||||||383
1763560380000|2025-11-19 13:53:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1413
1763560390000|2025-11-19 13:53:10|||||||||13
1763560400000|2025-11-19 13:53:20|||||||||5
1763560410000|2025-11-19 13:53:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1763560430000|2025-11-19 13:53:50|1063.5|1063|1063.5|1062.5|1064|1063|1063.5|1062.5|1586
1763560440000|2025-11-19 13:54:00|||||||||1
1763560450000|2025-11-19 13:54:10|1063||1063.5||1063.5||1063||34
1763560460000|2025-11-19 13:54:20|1063|1062|1063|1062|1063|1062|1063|1062|27
1763560480000|2025-11-19 13:54:40|||||||||470
1763560490000|2025-11-19 13:54:50|1062.5|1062.5|1062.5|1062|1062.5|1062.5|1062.5|1062|2078
1763560500000|2025-11-19 13:55:00|||||||||263
1763560510000|2025-11-19 13:55:10|||||||||19
1763560520000|2025-11-19 13:55:20|||||||||240
1763560530000|2025-11-19 13:55:30|||||||||1
1763560540000|2025-11-19 13:55:40|||||||||508
1763560550000|2025-11-19 13:55:50|1063||1063||1063||1063||2022
1763560560000|2025-11-19 13:56:00|||||||||2
1763560570000|2025-11-19 13:56:10|||||||||992
1763560580000|2025-11-19 13:56:20|1062.5||1063||1063||1062.5||208
1763560590000|2025-11-19 13:56:30|||||||||11
1763560600000|2025-11-19 13:56:40|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1544
1763560610000|2025-11-19 13:56:50|1063|1062|1063|1062.5|1063|1062.5|1063|1062|407
1763560620000|2025-11-19 13:57:00|||||||||57
1763560630000|2025-11-19 13:57:10|1062.5|1062|1063|1062|1063|1062|1062.5|1062|1470
1763560640000|2025-11-19 13:57:20|1062.5||1062.5||1062.5||1062.5||0
1763560650000|2025-11-19 13:57:30|1063||1063||1063||1063||350
1763560660000|2025-11-19 13:57:40|||||||||4463
1763560670000|2025-11-19 13:57:50||1062.5||1062.5||1062.5||1062.5|2794
1763560690000|2025-11-19 13:58:10|||||||||1610
1763560700000|2025-11-19 13:58:20||1062||1062||1062||1062|2104
1763560720000|2025-11-19 13:58:40|||||||||76
1763560730000|2025-11-19 13:58:50|||||||||4
1763560740000|2025-11-19 13:59:00||1062.5||1062.5||1062.5||1062.5|355
1763560770000|2025-11-19 13:59:30|||||||||463
1763560780000|2025-11-19 13:59:40|||||||||172
1763560790000|2025-11-19 13:59:50|||||||||22
1763560800000|2025-11-19 14:00:00|||||||||1163
1763560810000|2025-11-19 14:00:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|14
1763560820000|2025-11-19 14:00:20|||||||||42
1763560830000|2025-11-19 14:00:30|||||||||2048
1763560840000|2025-11-19 14:00:40|||||||||42
1763560850000|2025-11-19 14:00:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|448
1763560860000|2025-11-19 14:01:00|1062.5||1062||1062.5||1062||1323
1763560870000|2025-11-19 14:01:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|10
1763560880000|2025-11-19 14:01:20|1061|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060.5|8621
1763560890000|2025-11-19 14:01:30||1061||1060.5||1061||1060.5|1157
1763560900000|2025-11-19 14:01:40||1061||1061||1061||1061|244
1763560910000|2025-11-19 14:01:50|||||||||1876
1763560920000|2025-11-19 14:02:00|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|1179
1763560930000|2025-11-19 14:02:10|1063|1062|1063|1062.5|1063|1062.5|1063|1062|611
1763560940000|2025-11-19 14:02:20|||||||||402
1763560950000|2025-11-19 14:02:30|||||||||1993
1763560960000|2025-11-19 14:02:40|||||||||525
1763560970000|2025-11-19 14:02:50|||||||||107
1763560980000|2025-11-19 14:03:00|||||||||19
1763560990000|2025-11-19 14:03:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4437
1763561000000|2025-11-19 14:03:20|||||||||1144
1763561020000|2025-11-19 14:03:40||1061.5||1061.5||1061.5||1061.5|2263
1763561030000|2025-11-19 14:03:50|1062||1062||1062||1062||5
1763561040000|2025-11-19 14:04:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1471
1763561050000|2025-11-19 14:04:10||1061.5||1061.5||1062||1061.5|297
1763561060000|2025-11-19 14:04:20|1062||1062||1062||1062||8
1763561080000|2025-11-19 14:04:40|||||||||1408
1763561090000|2025-11-19 14:04:50|||||||||6
1763561110000|2025-11-19 14:05:10|||||||||2960
1763561120000|2025-11-19 14:05:20|1062.5||1062.5||1062.5||1062.5||786
1763561130000|2025-11-19 14:05:30||1062||1062||1062||1062|4599
1763561140000|2025-11-19 14:05:40|||||||||343
1763561180000|2025-11-19 14:06:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1107
1763561190000|2025-11-19 14:06:30|||||||||103
1763561200000|2025-11-19 14:06:40|||||||||1
1763561210000|2025-11-19 14:06:50|||||||||1012
1763561240000|2025-11-19 14:07:20|||||||||215
1763561250000|2025-11-19 14:07:30|||||||||876
1763561260000|2025-11-19 14:07:40|1062.5||1062.5||1062.5||1062.5||1050
1763561270000|2025-11-19 14:07:50||1062||1062||1062||1062|1
1763561280000|2025-11-19 14:08:00|||||||||2
1763561290000|2025-11-19 14:08:10|1062|1061|1062|1061|1062|1061|1062|1061|1684
1763561300000|2025-11-19 14:08:20|1061.5||1061.5||1061.5||1061.5||1102
1763561320000|2025-11-19 14:08:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|5488
1763561330000|2025-11-19 14:08:50|||||||||1982
1763561350000|2025-11-19 14:09:10|||||||||37
1763561360000|2025-11-19 14:09:20|||||||||1
1763561370000|2025-11-19 14:09:30|||||||||40
1763561380000|2025-11-19 14:09:40|||||||||70
1763561390000|2025-11-19 14:09:50|||||||||661
1763561410000|2025-11-19 14:10:10|||||||||427
1763561420000|2025-11-19 14:10:20|||||||||3
1763561430000|2025-11-19 14:10:30|||||||||95
1763561440000|2025-11-19 14:10:40|1061.5||1061.5||1061.5||1061.5||4161
1763561450000|2025-11-19 14:10:50|1061||1061||1061||1061||1371
1763561460000|2025-11-19 14:11:00|||||||||17
1763561470000|2025-11-19 14:11:10|||||||||635
1763561480000|2025-11-19 14:11:20|1061.5||1061||1061.5||1061||2
1763561490000|2025-11-19 14:11:30|1061.5||1061||1061.5||1061||6
1763561500000|2025-11-19 14:11:40|1061.5||1061||1061.5||1061||240
1763561510000|2025-11-19 14:11:50|||||||||129
1763561520000|2025-11-19 14:12:00|||||||||105
1763561530000|2025-11-19 14:12:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1434
1763561540000|2025-11-19 14:12:20|||||||||2
1763561560000|2025-11-19 14:12:40|||||||||615
1763561570000|2025-11-19 14:12:50|||||||||1228
1763561580000|2025-11-19 14:13:00|||||||||5
1763561590000|2025-11-19 14:13:10|||||||||2
1763561600000|2025-11-19 14:13:20|||||||||2
1763561610000|2025-11-19 14:13:30|||||||||56
1763561620000|2025-11-19 14:13:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|1046
1763561630000|2025-11-19 14:13:50||1061||1061||1061||1061|877
1763561640000|2025-11-19 14:14:00|||||||||37
1763561650000|2025-11-19 14:14:10|1061.5|1061.5|1062|1061.5|1062|1061.5|1061.5|1061.5|139
1763561670000|2025-11-19 14:14:30|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|2224
1763561680000|2025-11-19 14:14:40|||||||||845
1763561690000|2025-11-19 14:14:50|||||||||10466
1763561700000|2025-11-19 14:15:00|||||||||968
1763561710000|2025-11-19 14:15:10|||||||||1
1763561720000|2025-11-19 14:15:20|||||||||4
1763561730000|2025-11-19 14:15:30|||||||||935
1763561740000|2025-11-19 14:15:40|||||||||130
1763561750000|2025-11-19 14:15:50|1063.5||1063.5||1063.5||1063.5||402
1763561760000|2025-11-19 14:16:00|1063||1063.5||1063.5||1063||0
1763561780000|2025-11-19 14:16:20||1063||1063||1063||1063|13
1763561790000|2025-11-19 14:16:30|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|959
1763561800000|2025-11-19 14:16:40|||||||||447
1763561810000|2025-11-19 14:16:50|||||||||3579
1763561820000|2025-11-19 14:17:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1593
1763561830000|2025-11-19 14:17:10||1063.5||1063.5||1063.5||1063.5|3044
1763561840000|2025-11-19 14:17:20|1064||1064||1064.5||1064||2093
1763561850000|2025-11-19 14:17:30|||||||||1724
1763561860000|2025-11-19 14:17:40|||||||||850
1763561870000|2025-11-19 14:17:50|||||||||413
1763561880000|2025-11-19 14:18:00|||||||||1502
1763561890000|2025-11-19 14:18:10|||||||||15
1763561900000|2025-11-19 14:18:20|||||||||11
1763561910000|2025-11-19 14:18:30|||||||||5
1763561920000|2025-11-19 14:18:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|264
1763561930000|2025-11-19 14:18:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|741
1763561940000|2025-11-19 14:19:00|1065.5||1065||1065.5||1065||2294
1763561950000|2025-11-19 14:19:10|1065.5|1065|1065.5|1064.5|1066|1065|1065.5|1064.5|1234
1763561960000|2025-11-19 14:19:20|1066|1065|1066|1065|1066|1065|1066|1065|282
1763561970000|2025-11-19 14:19:30|1065.5||1065.5||1066||1065.5||115
1763561980000|2025-11-19 14:19:40||1064.5||1064.5||1064.5||1064.5|501
1763561990000|2025-11-19 14:19:50|1065|1065|1065.5|1065|1065.5|1065|1065|1065|217
1763562000000|2025-11-19 14:20:00|||||||||226
1763562020000|2025-11-19 14:20:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1453
1763562030000|2025-11-19 14:20:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|709
1763562040000|2025-11-19 14:20:40|||||||||952
1763562070000|2025-11-19 14:21:10|||||||||1000
1763562080000|2025-11-19 14:21:20|||||||||1484
1763562090000|2025-11-19 14:21:30|||||||||1762
1763562100000|2025-11-19 14:21:40|||||||||7
1763562110000|2025-11-19 14:21:50|||||||||3225
1763562120000|2025-11-19 14:22:00||1064.5||1065||1065||1064.5|708
1763562130000|2025-11-19 14:22:10|||||||||102
1763562140000|2025-11-19 14:22:20||1064.5||1064.5||1064.5||1064.5|896
1763562150000|2025-11-19 14:22:30||1065||1064.5||1065||1064.5|540
1763562160000|2025-11-19 14:22:40|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|2725
1763562170000|2025-11-19 14:22:50||1065||1065||1065||1065|1506
1763562180000|2025-11-19 14:23:00||1064.5||1064.5||1064.5||1064.5|2569
1763562190000|2025-11-19 14:23:10|||||||||140
1763562200000|2025-11-19 14:23:20||1065||1065||1065||1065|431
1763562210000|2025-11-19 14:23:30|||||||||162
1763562230000|2025-11-19 14:23:50|||||||||250
1763562250000|2025-11-19 14:24:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065|440
1763562270000|2025-11-19 14:24:30|||||||||4
1763562280000|2025-11-19 14:24:40|||||||||360
1763562290000|2025-11-19 14:24:50|||||||||153
1763562300000|2025-11-19 14:25:00||1065||1065||1065||1065|2003
1763562310000|2025-11-19 14:25:10|1065.5||1065.5||1065.5||1065.5||4901
1763562320000|2025-11-19 14:25:20|1066|1065.5|1066|1065|1066|1065.5|1066|1065|2641
1763562330000|2025-11-19 14:25:30||1065.5||1065.5||1065.5||1065.5|1731
1763562340000|2025-11-19 14:25:40|||||||||345
1763562350000|2025-11-19 14:25:50|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|1929
1763562360000|2025-11-19 14:26:00|||||||||2395
1763562380000|2025-11-19 14:26:20|||||||||1213
1763562390000|2025-11-19 14:26:30|||||||||398
1763562400000|2025-11-19 14:26:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1573
1763562410000|2025-11-19 14:26:50|1067.5||1067.5||1067.5||1067.5||1715
1763562420000|2025-11-19 14:27:00|1067||1067||1067||1067||4
1763562430000|2025-11-19 14:27:10|||||||||3633
1763562440000|2025-11-19 14:27:20|1066.5|1066|1067|1066|1067|1066|1066.5|1066|396
1763562450000|2025-11-19 14:27:30|||||||||29
1763562460000|2025-11-19 14:27:40|||||||||189
1763562470000|2025-11-19 14:27:50|||||||||53
1763562480000|2025-11-19 14:28:00|||||||||2
1763562490000|2025-11-19 14:28:10|1066.5||1066.5||1066.5||1066.5||424
1763562500000|2025-11-19 14:28:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2028
1763562510000|2025-11-19 14:28:30|||||||||39
1763562520000|2025-11-19 14:28:40|1066.5||1066.5||1066.5||1066.5||4126
1763562530000|2025-11-19 14:28:50|||||||||3789
1763562540000|2025-11-19 14:29:00|||||||||2424
1763562550000|2025-11-19 14:29:10|1066||1066||1066||1066||0
1763562560000|2025-11-19 14:29:20||1065||1065||1065||1065|3000
1763562570000|2025-11-19 14:29:30||1065.5||1065.5||1065.5||1065.5|42
1763562580000|2025-11-19 14:29:40|||||||||11
1763562590000|2025-11-19 14:29:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1788
1763562600000|2025-11-19 14:30:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|487
1763562610000|2025-11-19 14:30:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1441
1763562620000|2025-11-19 14:30:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4162
1763562630000|2025-11-19 14:30:30|||||||||468
1763562640000|2025-11-19 14:30:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1064
1763562650000|2025-11-19 14:30:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2067
1763562660000|2025-11-19 14:31:00||1067||1067||1067.5||1067|17340
1763562670000|2025-11-19 14:31:10|1067.5||1067.5||1067.5||1067.5||222
1763562680000|2025-11-19 14:31:20|1067|1066|1066.5|1066|1067|1066|1066.5|1066|85
1763562690000|2025-11-19 14:31:30|1067||1067||1067||1067||1706
1763562700000|2025-11-19 14:31:40|1066.5|1066.5|1066.5|1066|1066.5|1066.5|1066.5|1066|645
1763562710000|2025-11-19 14:31:50|1067||1066.5||1067||1066.5||117
1763562720000|2025-11-19 14:32:00||1065.5||1065.5||1065.5||1065.5|1586
1763562730000|2025-11-19 14:32:10||1066||1066||1066||1066|3559
1763562740000|2025-11-19 14:32:20|||||||||1048
1763562750000|2025-11-19 14:32:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|124
1763562760000|2025-11-19 14:32:40|1065.5|1064.5|1065.5|1064.5|1065.5|1065|1065.5|1064.5|183
1763562770000|2025-11-19 14:32:50||1065||1065||1065||1064.5|14001
1763562780000|2025-11-19 14:33:00|1066|1064.5|1065.5|1065|1066|1065|1065|1064.5|5135
1763562790000|2025-11-19 14:33:10|1065|1064.5|1064.5|1064|1065|1064.5|1064|1063.5|6121
1763562800000|2025-11-19 14:33:20|||||||||6479
1763562810000|2025-11-19 14:33:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|785
1763562820000|2025-11-19 14:33:40||1063||1063||1063||1063|9
1763562830000|2025-11-19 14:33:50|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1289
1763562840000|2025-11-19 14:34:00|1064|1064|1064.5|1064|1064.5|1064|1064|1064|1759
1763562850000|2025-11-19 14:34:10|||||||||403
1763562860000|2025-11-19 14:34:20|||||||||946
1763562870000|2025-11-19 14:34:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|339
1763562880000|2025-11-19 14:34:40|1064.5||1064||1064.5||1064||76
1763562890000|2025-11-19 14:34:50|1064.5|1064|1064.5|1064|1064.5|1064|1064|1064|1289
1763562900000|2025-11-19 14:35:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1455
1763562910000|2025-11-19 14:35:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1397
1763562920000|2025-11-19 14:35:20||1064.5||1064.5||1065||1064.5|1924
1763562930000|2025-11-19 14:35:30||1065||1065||1065||1065|1
1763562960000|2025-11-19 14:36:00|||||||||653
1763562970000|2025-11-19 14:36:10|1066||1066||1066||1066||54
1763562980000|2025-11-19 14:36:20|1065.5|1064.5|1065|1064|1065.5|1064.5|1065|1064|4405
1763562990000|2025-11-19 14:36:30|||||||||105
1763563000000|2025-11-19 14:36:40||1064.5||1064.5||1064.5||1064.5|4304
1763563010000|2025-11-19 14:36:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3921
1763563030000|2025-11-19 14:37:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|775
1763563040000|2025-11-19 14:37:20|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|1496
1763563050000|2025-11-19 14:37:30||1064||1064||1064||1064|486
1763563060000|2025-11-19 14:37:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5111
1763563070000|2025-11-19 14:37:50||1064||1064||1064||1064|1896
1763563080000|2025-11-19 14:38:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|768
1763563090000|2025-11-19 14:38:10||1065||1065.5||1065.5||1065|6468
1763563100000|2025-11-19 14:38:20|1066.5||1066.5||1066.5||1066.5||558
1763563110000|2025-11-19 14:38:30|||||||||6387
1763563120000|2025-11-19 14:38:40|1066|1066|1066|1065|1066|1066|1065.5|1065|2826
1763563130000|2025-11-19 14:38:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|2346
1763563140000|2025-11-19 14:39:00|1066|1065|1066|1065|1066|1065|1066|1065|103
1763563150000|2025-11-19 14:39:10||1065.5||1065.5||1065.5||1065|770
1763563160000|2025-11-19 14:39:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4876
1763563170000|2025-11-19 14:39:30|1066|1065.5|1066.5|1065.5|1066.5|1066|1066|1065.5|3050
1763563180000|2025-11-19 14:39:40|||||||||4448
1763563190000|2025-11-19 14:39:50|1067|1066|1067|1066|1067|1066|1066.5|1066|2611
1763563200000|2025-11-19 14:40:00|1066.5||1067||1067||1066.5||3314
1763563210000|2025-11-19 14:40:10|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|456
1763563220000|2025-11-19 14:40:20|1067|1066|1067|1066|1067|1066.5|1067|1066|4670
1763563230000|2025-11-19 14:40:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1401
1763563240000|2025-11-19 14:40:40||1066||1065.5||1066||1065.5|3388
1763563250000|2025-11-19 14:40:50||1066||1066||1066||1066|340
1763563260000|2025-11-19 14:41:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|200034
1763563270000|2025-11-19 14:41:10|1068|1067|1068|1067|1068|1067.5|1068|1067|15
1763563280000|2025-11-19 14:41:20|1067.5||1067.5||1067.5||1067.5||2147
1763563290000|2025-11-19 14:41:30||1066.5||1066.5||1066.5||1066.5|983
1763563300000|2025-11-19 14:41:40|1067||1067||1067||1067||3265
1763563310000|2025-11-19 14:41:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1065.5|1294
1763563320000|2025-11-19 14:42:00|1066|1065.5|1066|1065|1066|1065.5|1066|1065|2952
1763563330000|2025-11-19 14:42:10|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|890
1763563340000|2025-11-19 14:42:20|||||||||1893
1763563350000|2025-11-19 14:42:30|||||||||2753
1763563370000|2025-11-19 14:42:50|||||||||3405
1763563380000|2025-11-19 14:43:00|1065||1065||1065||1065||1424
1763563390000|2025-11-19 14:43:10|||||||||56
1763563400000|2025-11-19 14:43:20|1064.5|1064|1065|1064|1065|1064.5|1064.5|1064|10340
1763563410000|2025-11-19 14:43:30|1065.5|1064.5|1066.5|1066|1066.5|1066|1065.5|1064.5|1708
1763563420000|2025-11-19 14:43:40||1065.5||1065.5||1065.5||1065.5|4705
1763563430000|2025-11-19 14:43:50|||||||||1
1763563440000|2025-11-19 14:44:00||1066||1066||1066||1066|22
1763563450000|2025-11-19 14:44:10|1067||1067||1067||1067||644
1763563460000|2025-11-19 14:44:20|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|28194
1763563470000|2025-11-19 14:44:30|1066|1066|1067|1066.5|1067|1066.5|1066|1066|5674
1763563480000|2025-11-19 14:44:40|||||||||933
1763563490000|2025-11-19 14:44:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|511
1763563500000|2025-11-19 14:45:00|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065|5889
1763563510000|2025-11-19 14:45:10||1065||1065||1065.5||1065|939
1763563520000|2025-11-19 14:45:20||1065.5||1065||1065.5||1065|909
1763563530000|2025-11-19 14:45:30||1065.5||1065.5||1065.5||1065.5|4052
1763563540000|2025-11-19 14:45:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|114
1763563550000|2025-11-19 14:45:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|529
1763563560000|2025-11-19 14:46:00||1065||1065||1065||1065|1909
1763563570000|2025-11-19 14:46:10|1065.5||1065.5||1065.5||1065.5||1512
1763563580000|2025-11-19 14:46:20|||||||||1485
1763563590000|2025-11-19 14:46:30|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|3521
1763563600000|2025-11-19 14:46:40|1066|1064.5|1065.5|1064.5|1066|1064.5|1065.5|1064.5|20
1763563610000|2025-11-19 14:46:50|1065|1064|1065|1064|1065|1064|1065|1064|7282
1763563620000|2025-11-19 14:47:00|1064.5||1064.5||1064.5||1064.5||837
1763563630000|2025-11-19 14:47:10||1063.5||1064||1064||1063.5|1570
1763563640000|2025-11-19 14:47:20|1065|1065|1065.5|1065|1065.5|1065|1065|1065|1084
1763563650000|2025-11-19 14:47:30||1064.5||1064.5||1064.5||1064.5|1474
1763563660000|2025-11-19 14:47:40|||||||||9
1763563670000|2025-11-19 14:47:50|||||||||1420
1763563680000|2025-11-19 14:48:00|1065|1064|1064.5|1064|1065|1064|1064.5|1063.5|4857
1763563690000|2025-11-19 14:48:10|1065|1063.5|1065|1064|1065|1064|1065|1063.5|573
1763563700000|2025-11-19 14:48:20|1064.5||1064.5||1064.5||1064.5||1149
1763563710000|2025-11-19 14:48:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|33
1763563720000|2025-11-19 14:48:40|||||||||2
1763563730000|2025-11-19 14:48:50|1065.5||1065.5||1065.5||1065.5||1965
1763563740000|2025-11-19 14:49:00||1065||1065||1065||1065|630
1763563750000|2025-11-19 14:49:10|||||||||24
1763563760000|2025-11-19 14:49:20|||||||||1
1763563780000|2025-11-19 14:49:40|||||||||1586
1763563790000|2025-11-19 14:49:50|||||||||1877
1763563800000|2025-11-19 14:50:00||1064.5||1064.5||1064.5||1064.5|7279
1763563810000|2025-11-19 14:50:10|1065||1065||1065||1065||169
1763563820000|2025-11-19 14:50:20|1065.5|1064|1065|1064.5|1065.5|1064.5|1065|1064|389
1763563830000|2025-11-19 14:50:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|355
1763563850000|2025-11-19 14:50:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1691
1763563860000|2025-11-19 14:51:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10953
1763563870000|2025-11-19 14:51:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1010
1763563880000|2025-11-19 14:51:20|||||||||1073
1763563890000|2025-11-19 14:51:30|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|1796
1763563900000|2025-11-19 14:51:40|||||||||4944
1763563910000|2025-11-19 14:51:50|||||||||1
1763563920000|2025-11-19 14:52:00||1063||1063||1063||1063|9
1763563930000|2025-11-19 14:52:10|||||||||22
1763563940000|2025-11-19 14:52:20||1062.5||1062.5||1062.5||1062.5|104
1763563960000|2025-11-19 14:52:40||1063||1063||1063||1063|248
1763563970000|2025-11-19 14:52:50|||||||||1305
1763563980000|2025-11-19 14:53:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1077
1763563990000|2025-11-19 14:53:10|||||||||18
1763564000000|2025-11-19 14:53:20|||||||||408
1763564010000|2025-11-19 14:53:30|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|2605
1763564020000|2025-11-19 14:53:40|1064|1064|1064|1063.5|1064.5|1064|1064|1063.5|1752
1763564030000|2025-11-19 14:53:50|||||||||719
1763564040000|2025-11-19 14:54:00|1064.5|1064|1064.5|1064|1065|1064.5|1064.5|1064|1245
1763564050000|2025-11-19 14:54:10|||||||||2958
1763564060000|2025-11-19 14:54:20|||||||||98
1763564070000|2025-11-19 14:54:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4113
1763564080000|2025-11-19 14:54:40|||||||||284
1763564090000|2025-11-19 14:54:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|21
1763564100000|2025-11-19 14:55:00|1065.5|1065|1066|1065|1066|1065|1065.5|1065|979
1763564120000|2025-11-19 14:55:20||1065.5||1065.5||1065.5||1065.5|52
1763564130000|2025-11-19 14:55:30|||||||||3
1763564140000|2025-11-19 14:55:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|495
1763564150000|2025-11-19 14:55:50|||||||||48
1763564160000|2025-11-19 14:56:00|||||||||17
1763564170000|2025-11-19 14:56:10|||||||||2
1763564180000|2025-11-19 14:56:20|||||||||362
1763564190000|2025-11-19 14:56:30|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|1281
1763564200000|2025-11-19 14:56:40||1066||1066||1066||1066|178
1763564220000|2025-11-19 14:57:00|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|6944
1763564230000|2025-11-19 14:57:10|||||||||3
1763564250000|2025-11-19 14:57:30|||||||||53427
1763564270000|2025-11-19 14:57:50||1065.5||1065.5||1065.5||1065.5|8176
1763564280000|2025-11-19 14:58:00|1066|1065|1065.5|1065|1066|1065|1065.5|1065|1021
1763564290000|2025-11-19 14:58:10|1065|1064.5|1065|1064.5|1065.5|1065|1065|1064.5|1101
1763564300000|2025-11-19 14:58:20|||||||||187
1763564310000|2025-11-19 14:58:30||1064||1064.5||1064.5||1064|2
1763564320000|2025-11-19 14:58:40|||||||||2497
1763564330000|2025-11-19 14:58:50|||||||||212
1763564340000|2025-11-19 14:59:00|||||||||515
1763564350000|2025-11-19 14:59:10|||||||||181
1763564360000|2025-11-19 14:59:20|||||||||809
1763564370000|2025-11-19 14:59:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1474
1763564380000|2025-11-19 14:59:40|||||||||1366
1763564390000|2025-11-19 14:59:50|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|822
1763564400000|2025-11-19 15:00:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1412
1763564410000|2025-11-19 15:00:10|||||||||2984
1763564420000|2025-11-19 15:00:20|||||||||1931
1763564430000|2025-11-19 15:00:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|492
1763564440000|2025-11-19 15:00:40|||||||||301
1763564450000|2025-11-19 15:00:50|||||||||1814
1763564460000|2025-11-19 15:01:00||1065.5||1066||1066||1065.5|566
1763564470000|2025-11-19 15:01:10|||||||||191
1763564480000|2025-11-19 15:01:20|||||||||350
1763564490000|2025-11-19 15:01:30|1067|1066.5|1067.5|1067|1067.5|1067|1067|1066.5|1918
1763564500000|2025-11-19 15:01:40|||||||||14
1763564510000|2025-11-19 15:01:50|||||||||36
1763564520000|2025-11-19 15:02:00|||||||||2824
1763564530000|2025-11-19 15:02:10|||||||||2217
1763564540000|2025-11-19 15:02:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2346
1763564550000|2025-11-19 15:02:30|||||||||461
1763564560000|2025-11-19 15:02:40|1067.5|1067|1067.5|1067|1068|1067.5|1067.5|1067|1795
1763564570000|2025-11-19 15:02:50|1068||1067.5||1068||1067.5||1137
1763564580000|2025-11-19 15:03:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1403
1763564590000|2025-11-19 15:03:10|||||||||5
1763564600000|2025-11-19 15:03:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|179
1763564610000|2025-11-19 15:03:30|1068||1068||1068||1068||2180
1763564620000|2025-11-19 15:03:40|1067.5|1067.5|1068|1067.5|1068|1067.5|1067.5|1067.5|2092
1763564630000|2025-11-19 15:03:50|||||||||1789
1763564640000|2025-11-19 15:04:00|||||||||530
1763564650000|2025-11-19 15:04:10|||||||||1
1763564660000|2025-11-19 15:04:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1585
1763564670000|2025-11-19 15:04:30|||||||||440
1763564680000|2025-11-19 15:04:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2147
1763564690000|2025-11-19 15:04:50|||||||||5
1763564700000|2025-11-19 15:05:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1113
1763564710000|2025-11-19 15:05:10||1067.5||1067.5||1067.5||1067.5|177
1763564720000|2025-11-19 15:05:20|1068|1067|1067.5|1067|1068|1067|1067.5|1067|2051
1763564730000|2025-11-19 15:05:30|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067|6867
1763564740000|2025-11-19 15:05:40||1068||1067.5||1068||1067.5|152
1763564750000|2025-11-19 15:05:50|||||||||8
1763564760000|2025-11-19 15:06:00|1068|1067|1068|1067.5|1068|1067.5|1068|1067|1479
1763564770000|2025-11-19 15:06:10|||||||||4
1763564780000|2025-11-19 15:06:20|1068.5||1068.5||1068.5||1068.5||1384
1763564790000|2025-11-19 15:06:30|||||||||1508
1763564800000|2025-11-19 15:06:40||1068||1067.5||1068||1067.5|330
1763564810000|2025-11-19 15:06:50||1068||1068||1068||1067.5|3192
1763564820000|2025-11-19 15:07:00|1069|1068.5|1069|1068|1069|1068.5|1069|1068|5614
1763564830000|2025-11-19 15:07:10|1068.5|1068.5|1069|1068|1069|1068.5|1068.5|1068|1985
1763564840000|2025-11-19 15:07:20|1068.5||1068.5||1068.5||1068.5||940
1763564850000|2025-11-19 15:07:30|||||||||4
1763564860000|2025-11-19 15:07:40|||||||||23
1763564880000|2025-11-19 15:08:00|||||||||22
1763564890000|2025-11-19 15:08:10|1069||1069||1069||1069||976
1763564900000|2025-11-19 15:08:20|1068.5||1068.5||1068.5||1068.5||511
1763564910000|2025-11-19 15:08:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3976
1763564920000|2025-11-19 15:08:40||1067||1067.5||1067.5||1067|633
1763564930000|2025-11-19 15:08:50||1067||1067||1067||1067|2
1763564940000|2025-11-19 15:09:00|||||||||2
1763564950000|2025-11-19 15:09:10|1067.5||1067.5||1067.5||1067.5||1570
1763564960000|2025-11-19 15:09:20|1068||1068||1068||1068||156
1763564970000|2025-11-19 15:09:30|1067.5|1067.5|1068|1067.5|1068|1067.5|1067.5|1067.5|196
1763564980000|2025-11-19 15:09:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|601
1763564990000|2025-11-19 15:09:50|||||||||3290
1763565000000|2025-11-19 15:10:00||1067.5||1067.5||1067.5||1067.5|2226
1763565010000|2025-11-19 15:10:10|1068||1068||1068||1068||989
1763565020000|2025-11-19 15:10:20|1068.5||1068.5||1068.5||1068.5||933
1763565030000|2025-11-19 15:10:30|1068||1068||1068||1068||5
1763565040000|2025-11-19 15:10:40||1067||1067.5||1067.5||1067|976
1763565050000|2025-11-19 15:10:50|1068.5||1068.5||1068.5||1068.5||779
1763565060000|2025-11-19 15:11:00||1068||1068||1068||1068|1675
1763565070000|2025-11-19 15:11:10||1067.5||1067.5||1067.5||1067.5|14
1763565080000|2025-11-19 15:11:20||1068||1068||1068||1068|138
1763565090000|2025-11-19 15:11:30|||||||||268
1763565100000|2025-11-19 15:11:40|||||||||389
1763565110000|2025-11-19 15:11:50|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|8281
1763565120000|2025-11-19 15:12:00|||||||||104
1763565130000|2025-11-19 15:12:10||1068.5||1069||1069||1068.5|1244
1763565140000|2025-11-19 15:12:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4206
1763565150000|2025-11-19 15:12:30|||||||||1
1763565160000|2025-11-19 15:12:40|||||||||2618
1763565170000|2025-11-19 15:12:50|1069.5||1069||1069.5||1069||1281
1763565180000|2025-11-19 15:13:00||1068||1068||1068||1068|10877
1763565190000|2025-11-19 15:13:10|1068.5||1068.5||1068.5||1068.5||2300
1763565200000|2025-11-19 15:13:20|1067.5|1067.5|1067.5|1066.5|1067.5|1067.5|1067.5|1066.5|960
1763565210000|2025-11-19 15:13:30|1068|1067|1068|1067.5|1068|1067.5|1068|1067|2781
1763565220000|2025-11-19 15:13:40|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|4100
1763565230000|2025-11-19 15:13:50||1068||1068||1068||1068|964
1763565240000|2025-11-19 15:14:00|||||||||3462
1763565250000|2025-11-19 15:14:10|||||||||733
1763565260000|2025-11-19 15:14:20||1068.5||1068||1068.5||1068|3306
1763565270000|2025-11-19 15:14:30||1068.5||1068.5||1068.5||1068.5|1210
1763565280000|2025-11-19 15:14:40|||||||||1942
1763565290000|2025-11-19 15:14:50|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|1874
1763565300000|2025-11-19 15:15:00||1069||1069||1069||1069|2585
1763565310000|2025-11-19 15:15:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1326
1763565320000|2025-11-19 15:15:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4064
1763565330000|2025-11-19 15:15:30|||||||||1137
1763565340000|2025-11-19 15:15:40|||||||||772
1763565350000|2025-11-19 15:15:50|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|2371
1763565360000|2025-11-19 15:16:00|||||||||1238
1763565370000|2025-11-19 15:16:10||1070.5||1070.5||1070.5||1070.5|1832
1763565380000|2025-11-19 15:16:20|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|6457
1763565390000|2025-11-19 15:16:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|414
1763565400000|2025-11-19 15:16:40|1070.5|1069|1070|1069.5|1070.5|1069.5|1070|1069|3103
1763565410000|2025-11-19 15:16:50||1069||1069||1069||1069|2348
1763565420000|2025-11-19 15:17:00|||||||||686
1763565430000|2025-11-19 15:17:10||1069.5||1069||1069.5||1069|4922
1763565440000|2025-11-19 15:17:20||1069.5||1069.5||1069.5||1069|1
1763565450000|2025-11-19 15:17:30|||||||||2678
1763565460000|2025-11-19 15:17:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2909
1763565470000|2025-11-19 15:17:50|||||||||644
1763565480000|2025-11-19 15:18:00||1068.5||1069||1069||1068.5|1264
1763565490000|2025-11-19 15:18:10|1069|1068.5|1069|1068|1069|1068.5|1069|1068|12329
1763565500000|2025-11-19 15:18:20||1068.5||1068||1068.5||1068|2108
1763565510000|2025-11-19 15:18:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|5696
1763565520000|2025-11-19 15:18:40||1068||1067.5||1068||1067.5|666
1763565530000|2025-11-19 15:18:50||1068||1068||1068||1068|6
1763565540000|2025-11-19 15:19:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1678
1763565550000|2025-11-19 15:19:10|||||||||2625
1763565560000|2025-11-19 15:19:20|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|1487
1763565570000|2025-11-19 15:19:30|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|2868
1763565580000|2025-11-19 15:19:40|||||||||1288
1763565590000|2025-11-19 15:19:50||1068||1067.5||1068||1067.5|947
1763565600000|2025-11-19 15:20:00|1068|1067|1068|1067|1068|1067|1068|1067|4852
1763565610000|2025-11-19 15:20:10|||||||||1
1763565620000|2025-11-19 15:20:20|||||||||1197
1763565640000|2025-11-19 15:20:40||1067.5||1067||1067.5||1067|848
1763565650000|2025-11-19 15:20:50|||||||||1052
1763565660000|2025-11-19 15:21:00|||||||||28
1763565670000|2025-11-19 15:21:10|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|4935
1763565680000|2025-11-19 15:21:20|1069|1068|1069|1068|1069|1068|1069|1068|2573
1763565690000|2025-11-19 15:21:30||1068.5||1068.5||1068.5||1068.5|8833
1763565700000|2025-11-19 15:21:40|||||||||189
1763565710000|2025-11-19 15:21:50|||||||||769
1763565720000|2025-11-19 15:22:00|||||||||211
1763565730000|2025-11-19 15:22:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|697
1763565740000|2025-11-19 15:22:20||1067.5||1067.5||1067.5||1067.5|1749
1763565750000|2025-11-19 15:22:30||1068||1067.5||1068||1067.5|1528
1763565760000|2025-11-19 15:22:40|||||||||547
1763565770000|2025-11-19 15:22:50|1068||1068||1068||1068||4697
1763565780000|2025-11-19 15:23:00|1068.5||1068||1068.5||1068||2844
1763565790000|2025-11-19 15:23:10|1068.5|1067|1067.5|1067|1068.5|1067|1067.5|1067|9438
1763565800000|2025-11-19 15:23:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1911
1763565810000|2025-11-19 15:23:30|||||||||982
1763565820000|2025-11-19 15:23:40|||||||||1400
1763565830000|2025-11-19 15:23:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1116
1763565840000|2025-11-19 15:24:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|4093
1763565850000|2025-11-19 15:24:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|29
1763565860000|2025-11-19 15:24:20|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|1008
1763565870000|2025-11-19 15:24:30|1068|1068|1068.5|1068|1068.5|1068|1068|1068|2752
1763565880000|2025-11-19 15:24:40|||||||||1001
1763565890000|2025-11-19 15:24:50|||||||||132
1763565900000|2025-11-19 15:25:00|||||||||2033
1763565910000|2025-11-19 15:25:10|||||||||2284
1763565920000|2025-11-19 15:25:20|||||||||1097
1763565930000|2025-11-19 15:25:30|||||||||449
1763565940000|2025-11-19 15:25:40|||||||||521
1763565950000|2025-11-19 15:25:50|||||||||9
1763565960000|2025-11-19 15:26:00|||||||||634
1763565970000|2025-11-19 15:26:10|||||||||13
1763565980000|2025-11-19 15:26:20|||||||||1587
1763565990000|2025-11-19 15:26:30|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|1333
1763566000000|2025-11-19 15:26:40|||||||||142
1763566010000|2025-11-19 15:26:50|1070||1070||1070||1070||2161
1763566020000|2025-11-19 15:27:00|1069.5||1069.5||1069.5||1069.5||3527
1763566030000|2025-11-19 15:27:10|1070||1069.5||1070||1069.5||1583
1763566040000|2025-11-19 15:27:20|1070||1069.5||1070||1069.5||311
1763566050000|2025-11-19 15:27:30|||||||||620
1763566060000|2025-11-19 15:27:40|1070|1069.5|1070|1069|1070|1069.5|1070|1069|4
1763566070000|2025-11-19 15:27:50|||||||||108
1763566080000|2025-11-19 15:28:00|||||||||161
1763566090000|2025-11-19 15:28:10|||||||||1141
1763566100000|2025-11-19 15:28:20|1069.5||1069.5||1069.5||1069.5||426
1763566110000|2025-11-19 15:28:30|1070||1070||1070||1070||2011
1763566120000|2025-11-19 15:28:40|1069.5||1069.5||1069.5||1069.5||394
1763566130000|2025-11-19 15:28:50|||||||||9302
1763566140000|2025-11-19 15:29:00|1070||1070||1070||1070||5666
1763566150000|2025-11-19 15:29:10|1069.5||1069.5||1069.5||1069.5||295
1763566160000|2025-11-19 15:29:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|1072
1763566170000|2025-11-19 15:29:30|||||||||426
1763566180000|2025-11-19 15:29:40|||||||||10
1763566190000|2025-11-19 15:29:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2763
1763566200000|2025-11-19 15:30:00|||||||||1334
1763566210000|2025-11-19 15:30:10|1070||1070||1070||1069.5||2105
1763566220000|2025-11-19 15:30:20|1069.5||1069.5||1070||1069.5||3914
1763566230000|2025-11-19 15:30:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|5480
1763566240000|2025-11-19 15:30:40|||||||||867
1763566250000|2025-11-19 15:30:50|||||||||1899
1763566260000|2025-11-19 15:31:00|||||||||13443
1763566270000|2025-11-19 15:31:10|||||||||1650
1763566280000|2025-11-19 15:31:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|21061
1763566290000|2025-11-19 15:31:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2718
1763566300000|2025-11-19 15:31:40|1068.5|1067|1068.5|1068|1068.5|1068|1068.5|1067|3572
1763566310000|2025-11-19 15:31:50||1067.5||1067.5||1067.5||1067.5|805
1763566320000|2025-11-19 15:32:00|1068|1068|1068|1067.5|1068|1068|1068|1067.5|1204
1763566330000|2025-11-19 15:32:10|1068.5||1068||1068.5||1068||1570
1763566350000|2025-11-19 15:32:30|||||||||4344
1763566360000|2025-11-19 15:32:40|1068.5|1068|1069.5|1068.5|1069.5|1068.5|1068.5|1068|1234
1763566370000|2025-11-19 15:32:50|1069||1069.5||1069.5||1069||484
1763566380000|2025-11-19 15:33:00|1068.5|1069|1068|1067.5|1068.5|1069|1068|1067.5|2603
1763566390000|2025-11-19 15:33:10|1067.5|1066.5|1066.5|1066|1067.5|1066.5|1066.5|1066|6114
1763566400000|2025-11-19 15:33:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4226
1763566410000|2025-11-19 15:33:30|||||||||3848
1763566420000|2025-11-19 15:33:40|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|6022
1763566430000|2025-11-19 15:33:50|1066|1065.5|1066.5|1065.5|1066.5|1066|1066|1065.5|2627
1763566440000|2025-11-19 15:34:00||1066||1066||1066||1066|2781
1763566450000|2025-11-19 15:34:10|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|4608
1763566460000|2025-11-19 15:34:20|1066|1066|1066|1065.5|1066|1066|1066|1065.5|23042
1763566470000|2025-11-19 15:34:30|||||||||379
1763566490000|2025-11-19 15:34:50|||||||||677
1763566500000|2025-11-19 15:35:00|1065.5|1065|1064.5|1064|1065.5|1065|1064.5|1064|2232
1763566510000|2025-11-19 15:35:10|||||||||402
1763566520000|2025-11-19 15:35:20|||||||||788
1763566530000|2025-11-19 15:35:30|1065||1065||1065||1065||2258
1763566540000|2025-11-19 15:35:40|1064.5||1064.5||1065||1064.5||3534
1763566550000|2025-11-19 15:35:50|||||||||3754
1763566560000|2025-11-19 15:36:00|||||||||6522
1763566570000|2025-11-19 15:36:10||1063.5||1063.5||1063.5||1063.5|2933
1763566580000|2025-11-19 15:36:20|||||||||101715
1763566590000|2025-11-19 15:36:30||1064||1064||1064||1063.5|647
1763566600000|2025-11-19 15:36:40|||||||||3
1763566610000|2025-11-19 15:36:50|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|1760
1763566620000|2025-11-19 15:37:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|93427
1763566630000|2025-11-19 15:37:10|||||||||3509
1763566640000|2025-11-19 15:37:20|1064.5|1064|1064.5|1064|1065|1064.5|1064.5|1064|3644
1763566650000|2025-11-19 15:37:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5390
1763566660000|2025-11-19 15:37:40|||||||||40
1763566670000|2025-11-19 15:37:50||1064||1064||1064||1064|358
1763566680000|2025-11-19 15:38:00|1064.5||1064.5||1064.5||1064.5||856
1763566690000|2025-11-19 15:38:10|||||||||3052
1763566700000|2025-11-19 15:38:20|||||||||665
1763566710000|2025-11-19 15:38:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|5050
1763566720000|2025-11-19 15:38:40|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|1999
1763566730000|2025-11-19 15:38:50|1063.5||1063.5||1063.5||1063.5||6378
1763566740000|2025-11-19 15:39:00|||||||||792
1763566750000|2025-11-19 15:39:10|||||||||180
1763566760000|2025-11-19 15:39:20||1063||1063||1063||1063|21
1763566770000|2025-11-19 15:39:30||1062.5||1062.5||1062.5||1062.5|160
1763566780000|2025-11-19 15:39:40|1063||1063||1063||1063||744
1763566790000|2025-11-19 15:39:50|1063.5|1062|1063.5|1063|1063.5|1063|1063.5|1062|2919
1763566800000|2025-11-19 15:40:00|||||||||100
1763566810000|2025-11-19 15:40:10|||||||||181
1763566820000|2025-11-19 15:40:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|856
1763566830000|2025-11-19 15:40:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7
1763566840000|2025-11-19 15:40:40|||||||||186
1763566850000|2025-11-19 15:40:50||1062.5||1062.5||1062.5||1062.5|2138
1763566860000|2025-11-19 15:41:00||1063||1063||1063||1062.5|0
1763566870000|2025-11-19 15:41:10|1064||1064||1064||1063.5||358
1763566880000|2025-11-19 15:41:20|||||||||10
1763566890000|2025-11-19 15:41:30|||||||||2721
1763566900000|2025-11-19 15:41:40|1063.5|1063.5|1064|1063.5|1064|1063.5|1063.5|1063.5|67
1763566910000|2025-11-19 15:41:50|||||||||4205
1763566920000|2025-11-19 15:42:00|||||||||1404
1763566930000|2025-11-19 15:42:10|||||||||4
1763566940000|2025-11-19 15:42:20|||||||||493
1763566950000|2025-11-19 15:42:30|||||||||873
1763566960000|2025-11-19 15:42:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|603
1763566970000|2025-11-19 15:42:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|840
1763566980000|2025-11-19 15:43:00|||||||||3016
1763566990000|2025-11-19 15:43:10|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|3162
1763567000000|2025-11-19 15:43:20|||||||||872
1763567010000|2025-11-19 15:43:30|||||||||6330
1763567020000|2025-11-19 15:43:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|113
1763567030000|2025-11-19 15:43:50|||||||||735
1763567040000|2025-11-19 15:44:00|1065|1064.5|1065|1064.5|1066|1065|1065|1064.5|1252
1763567050000|2025-11-19 15:44:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|64
1763567060000|2025-11-19 15:44:20|||||||||1
1763567080000|2025-11-19 15:44:40|||||||||736
1763567090000|2025-11-19 15:44:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|97
1763567100000|2025-11-19 15:45:00|||||||||263
1763567110000|2025-11-19 15:45:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|10
1763567120000|2025-11-19 15:45:20||1064.5||1064.5||1064.5||1064.5|20474
1763567130000|2025-11-19 15:45:30|||||||||1300
1763567140000|2025-11-19 15:45:40|1065|1065|1065.5|1065|1065.5|1065|1065|1065|2133
1763567150000|2025-11-19 15:45:50|||||||||120
1763567160000|2025-11-19 15:46:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5
1763567170000|2025-11-19 15:46:10|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|6946
1763567180000|2025-11-19 15:46:20|||||||||503
1763567190000|2025-11-19 15:46:30|||||||||2211
1763567200000|2025-11-19 15:46:40|1066.5||1066||1066.5||1066||1183
1763567210000|2025-11-19 15:46:50|||||||||3490
1763567230000|2025-11-19 15:47:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|686
1763567240000|2025-11-19 15:47:20|||||||||599
1763567250000|2025-11-19 15:47:30|||||||||45
1763567260000|2025-11-19 15:47:40|||||||||1236
1763567270000|2025-11-19 15:47:50|||||||||15369
1763567280000|2025-11-19 15:48:00|||||||||65
1763567290000|2025-11-19 15:48:10|1066|1065.5|1065|1064.5|1066|1065.5|1065|1064.5|142
1763567300000|2025-11-19 15:48:20|1065.5||1065.5||1065.5||1065.5||5
1763567310000|2025-11-19 15:48:30|1065||1065.5||1065.5||1065||1031
1763567320000|2025-11-19 15:48:40|||||||||10
1763567330000|2025-11-19 15:48:50|||||||||942
1763567340000|2025-11-19 15:49:00|||||||||20
1763567350000|2025-11-19 15:49:10||1065||1065||1065||1065|103
1763567360000|2025-11-19 15:49:20|||||||||33
1763567370000|2025-11-19 15:49:30|||||||||37
1763567380000|2025-11-19 15:49:40|||||||||1773
1763567390000|2025-11-19 15:49:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064|765
1763567400000|2025-11-19 15:50:00||1064||1064||1064||1064|40
1763567410000|2025-11-19 15:50:10|1064.5||1064.5||1064.5||1064.5||838
1763567430000|2025-11-19 15:50:30|||||||||11
1763567440000|2025-11-19 15:50:40|||||||||793
1763567450000|2025-11-19 15:50:50|||||||||5320
1763567460000|2025-11-19 15:51:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4610
1763567470000|2025-11-19 15:51:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1232
1763567480000|2025-11-19 15:51:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|491
1763567500000|2025-11-19 15:51:40|||||||||69
1763567510000|2025-11-19 15:51:50|1064.5|1064|1064.5|1064|1064.5|1064.5|1064.5|1064|1303
1763567520000|2025-11-19 15:52:00|||||||||5
1763567530000|2025-11-19 15:52:10|||||||||907
1763567540000|2025-11-19 15:52:20|||||||||885
1763567550000|2025-11-19 15:52:30|||||||||506
1763567560000|2025-11-19 15:52:40|1065||1064.5||1065||1064.5||647
1763567570000|2025-11-19 15:52:50|||||||||12
1763567580000|2025-11-19 15:53:00|||||||||933
1763567590000|2025-11-19 15:53:10|||||||||1219
1763567600000|2025-11-19 15:53:20|||||||||883
1763567610000|2025-11-19 15:53:30|1065||1064.5||1065||1064.5||1440
1763567620000|2025-11-19 15:53:40|1065||1065||1065||1065||1058
1763567630000|2025-11-19 15:53:50|||||||||10127
1763567640000|2025-11-19 15:54:00|||||||||509
1763567650000|2025-11-19 15:54:10|1065.5|1064.5|1065.5|1065|1065.5|1065|1065.5|1064.5|2719
1763567660000|2025-11-19 15:54:20|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|7698
1763567680000|2025-11-19 15:54:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1078
1763567690000|2025-11-19 15:54:50|1066.5||1066.5||1066.5||1066||403
1763567700000|2025-11-19 15:55:00|1066||1066||1066||1066||100000
1763567710000|2025-11-19 15:55:10||1065||1065||1065||1065|172
1763567730000|2025-11-19 15:55:30||1065.5||1065.5||1065.5||1065.5|4189
1763567740000|2025-11-19 15:55:40|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|6064
1763567750000|2025-11-19 15:55:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3297
1763567760000|2025-11-19 15:56:00|||||||||195
1763567770000|2025-11-19 15:56:10|||||||||143
1763567780000|2025-11-19 15:56:20||1065.5||1065.5||1065.5||1065.5|63
1763567790000|2025-11-19 15:56:30||1066||1066||1066||1066|125
1763567800000|2025-11-19 15:56:40|||||||||142
1763567810000|2025-11-19 15:56:50|||||||||1092
1763567820000|2025-11-19 15:57:00|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|1342
1763567830000|2025-11-19 15:57:10||1065.5||1065.5||1065.5||1065.5|3764
1763567850000|2025-11-19 15:57:30|1066||1066||1066||1066||140
1763567860000|2025-11-19 15:57:40|||||||||631
1763567880000|2025-11-19 15:58:00|||||||||1529
1763567890000|2025-11-19 15:58:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|429
1763567900000|2025-11-19 15:58:20|1066|1065.5|1066|1065|1066|1065.5|1065.5|1065|4569
1763567910000|2025-11-19 15:58:30||1065.5||1065.5||1065.5||1065.5|56
1763567920000|2025-11-19 15:58:40|||||||||93
1763567930000|2025-11-19 15:58:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1798
1763567940000|2025-11-19 15:59:00|||||||||10
1763567950000|2025-11-19 15:59:10|||||||||322
1763567960000|2025-11-19 15:59:20|||||||||618
1763567970000|2025-11-19 15:59:30|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|864
1763567980000|2025-11-19 15:59:40|||||||||501
1763567990000|2025-11-19 15:59:50|||||||||1
1763568000000|2025-11-19 16:00:00|1067|1065.5|1067|1066.5|1067|1066.5|1067|1065.5|871
1763568010000|2025-11-19 16:00:10|||||||||4327
1763568020000|2025-11-19 16:00:20|1066.5|1066|1067|1066|1067|1066|1066.5|1066|4028
1763568030000|2025-11-19 16:00:30|1066.5|1065.5|1066|1065|1066.5|1065.5|1066|1065|2273
1763568040000|2025-11-19 16:00:40|||||||||1481
1763568050000|2025-11-19 16:00:50|||||||||514
1763568070000|2025-11-19 16:01:10|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|4487
1763568080000|2025-11-19 16:01:20|||||||||19
1763568090000|2025-11-19 16:01:30|1066||1066||1066||1066||3
1763568100000|2025-11-19 16:01:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1854
1763568110000|2025-11-19 16:01:50|||||||||2
1763568120000|2025-11-19 16:02:00|||||||||756
1763568130000|2025-11-19 16:02:10|||||||||211
1763568140000|2025-11-19 16:02:20||1065.5||1066||1066||1065.5|2000
1763568150000|2025-11-19 16:02:30|||||||||2
1763568160000|2025-11-19 16:02:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|67
1763568170000|2025-11-19 16:02:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2138
1763568180000|2025-11-19 16:03:00|||||||||1410
1763568190000|2025-11-19 16:03:10|||||||||401
1763568200000|2025-11-19 16:03:20|||||||||644
1763568210000|2025-11-19 16:03:30|1067|1066.5|1068|1067.5|1068|1067.5|1067|1066.5|4194
1763568220000|2025-11-19 16:03:40|1068.5||1068||1068.5||1068||1
1763568230000|2025-11-19 16:03:50|1068.5||1068.5||1068.5||1068.5||1497
1763568240000|2025-11-19 16:04:00|||||||||4815
1763568250000|2025-11-19 16:04:10||1068||1068||1068||1068|1465
1763568260000|2025-11-19 16:04:20|1069||1069||1069||1069||536
1763568270000|2025-11-19 16:04:30|1068.5|1068.5|1069|1068|1069|1068.5|1068.5|1068|797
1763568280000|2025-11-19 16:04:40|||||||||2113
1763568290000|2025-11-19 16:04:50|||||||||2003
1763568300000|2025-11-19 16:05:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|460
1763568310000|2025-11-19 16:05:10|||||||||18
1763568330000|2025-11-19 16:05:30|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|10409
1763568340000|2025-11-19 16:05:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|242
1763568350000|2025-11-19 16:05:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7868
1763568360000|2025-11-19 16:06:00||1067.5||1068||1068||1067.5|2078
1763568370000|2025-11-19 16:06:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1676
1763568390000|2025-11-19 16:06:30|||||||||2042
1763568400000|2025-11-19 16:06:40|||||||||2524
1763568410000|2025-11-19 16:06:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|5964
1763568420000|2025-11-19 16:07:00|||||||||667
1763568430000|2025-11-19 16:07:10|||||||||226
1763568440000|2025-11-19 16:07:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1170
1763568450000|2025-11-19 16:07:30|||||||||4941
1763568460000|2025-11-19 16:07:40|||||||||558
1763568470000|2025-11-19 16:07:50|||||||||1953
1763568480000|2025-11-19 16:08:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|670
1763568490000|2025-11-19 16:08:10||1067.5||1067.5||1068||1067.5|1277
1763568500000|2025-11-19 16:08:20|1067.5|1067|1067.5|1067|1068|1067.5|1067.5|1067|6269
1763568510000|2025-11-19 16:08:30|||||||||204
1763568520000|2025-11-19 16:08:40||1066.5||1066.5||1066.5||1066.5|679
1763568530000|2025-11-19 16:08:50|1067||1067||1067.5||1067||13
1763568540000|2025-11-19 16:09:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|5326
1763568550000|2025-11-19 16:09:10|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|708
1763568560000|2025-11-19 16:09:20|1068||1068||1068||1068||0
1763568570000|2025-11-19 16:09:30|1068.5||1068||1068.5||1068||1
1763568590000|2025-11-19 16:09:50|||||||||1157
1763568600000|2025-11-19 16:10:00||1067||1067||1067||1067|531
1763568610000|2025-11-19 16:10:10|1067.5||1068||1068||1067.5||400
1763568620000|2025-11-19 16:10:20|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|745
1763568630000|2025-11-19 16:10:30|1067.5||1067||1067.5||1067||1
1763568640000|2025-11-19 16:10:40|||||||||402
1763568650000|2025-11-19 16:10:50|||||||||8
1763568660000|2025-11-19 16:11:00|||||||||1
1763568670000|2025-11-19 16:11:10||1066||1066||1066||1066|2199
1763568680000|2025-11-19 16:11:20|1066.5||1066.5||1066.5||1066.5||480
1763568690000|2025-11-19 16:11:30|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|453
1763568700000|2025-11-19 16:11:40|||||||||29
1763568710000|2025-11-19 16:11:50|||||||||1053
1763568720000|2025-11-19 16:12:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|775
1763568730000|2025-11-19 16:12:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|232
1763568740000|2025-11-19 16:12:20|||||||||524
1763568750000|2025-11-19 16:12:30|||||||||2850
1763568760000|2025-11-19 16:12:40|||||||||1158
1763568770000|2025-11-19 16:12:50|||||||||1673
1763568780000|2025-11-19 16:13:00|||||||||261
1763568790000|2025-11-19 16:13:10|||||||||734
1763568800000|2025-11-19 16:13:20|||||||||851
1763568810000|2025-11-19 16:13:30|||||||||3299
1763568820000|2025-11-19 16:13:40|||||||||275
1763568830000|2025-11-19 16:13:50|||||||||745
1763568840000|2025-11-19 16:14:00|||||||||2019
1763568850000|2025-11-19 16:14:10|||||||||1182
1763568860000|2025-11-19 16:14:20|||||||||2091
1763568870000|2025-11-19 16:14:30|||||||||2
1763568880000|2025-11-19 16:14:40|||||||||923
1763568890000|2025-11-19 16:14:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|880
1763568900000|2025-11-19 16:15:00|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|2904
1763568910000|2025-11-19 16:15:10|1069|1068.5|1069|1068.5|1069.5|1069|1069|1068.5|2258
1763568920000|2025-11-19 16:15:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1594
1763568930000|2025-11-19 16:15:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|308
1763568940000|2025-11-19 16:15:40|||||||||1065
1763568950000|2025-11-19 16:15:50|||||||||624
1763568960000|2025-11-19 16:16:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1582
1763568970000|2025-11-19 16:16:10|||||||||4299
1763568980000|2025-11-19 16:16:20|||||||||3947
1763568990000|2025-11-19 16:16:30|||||||||2222
1763569000000|2025-11-19 16:16:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2366
1763569010000|2025-11-19 16:16:50|||||||||461
1763569020000|2025-11-19 16:17:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3377
1763569030000|2025-11-19 16:17:10|||||||||1370
1763569040000|2025-11-19 16:17:20|||||||||2325
1763569050000|2025-11-19 16:17:30||1068.5||1068.5||1068.5||1068.5|3945
1763569060000|2025-11-19 16:17:40|||||||||282
1763569070000|2025-11-19 16:17:50|1069||1069||1069||1069||2844
1763569080000|2025-11-19 16:18:00|||||||||441
1763569090000|2025-11-19 16:18:10|||||||||360
1763569100000|2025-11-19 16:18:20|||||||||1513
1763569120000|2025-11-19 16:18:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2311
1763569130000|2025-11-19 16:18:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1272
1763569140000|2025-11-19 16:19:00|||||||||100
1763569150000|2025-11-19 16:19:10|||||||||433
1763569160000|2025-11-19 16:19:20|||||||||2076
1763569180000|2025-11-19 16:19:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2114
1763569190000|2025-11-19 16:19:50|||||||||4884
1763569200000|2025-11-19 16:20:00|||||||||1321
1763569210000|2025-11-19 16:20:10|||||||||1148
1763569220000|2025-11-19 16:20:20|||||||||1650
1763569230000|2025-11-19 16:20:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3160
1763569240000|2025-11-19 16:20:40|||||||||2456
1763569250000|2025-11-19 16:20:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1499
1763569260000|2025-11-19 16:21:00|||||||||2981
1763569270000|2025-11-19 16:21:10|||||||||883
1763569280000|2025-11-19 16:21:20|||||||||783
1763569290000|2025-11-19 16:21:30|1070||1070||1070||1070||5664
1763569300000|2025-11-19 16:21:40|||||||||134
1763569310000|2025-11-19 16:21:50|||||||||547
1763569320000|2025-11-19 16:22:00||1069.5||1069.5||1069.5||1069.5|1424
1763569330000|2025-11-19 16:22:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1608
1763569340000|2025-11-19 16:22:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1014
1763569350000|2025-11-19 16:22:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4105
1763569360000|2025-11-19 16:22:40|||||||||1639
1763569370000|2025-11-19 16:22:50|||||||||51000
1763569380000|2025-11-19 16:23:00|1069|1068.5|1069|1068.5|1069.5|1069|1069|1068.5|8160
1763569390000|2025-11-19 16:23:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3053
1763569400000|2025-11-19 16:23:20|||||||||445
1763569410000|2025-11-19 16:23:30|||||||||1401
1763569420000|2025-11-19 16:23:40|||||||||781
1763569430000|2025-11-19 16:23:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2611
1763569440000|2025-11-19 16:24:00|||||||||4347
1763569450000|2025-11-19 16:24:10|||||||||789
1763569460000|2025-11-19 16:24:20|||||||||5525
1763569470000|2025-11-19 16:24:30|||||||||1827
1763569480000|2025-11-19 16:24:40|||||||||47
1763569490000|2025-11-19 16:24:50|||||||||1824
1763569500000|2025-11-19 16:25:00|||||||||3202
1763569510000|2025-11-19 16:25:10|||||||||13836
1763569520000|2025-11-19 16:25:20|||||||||1338
1763569530000|2025-11-19 16:25:30|||||||||2
1763569540000|2025-11-19 16:25:40|||||||||4396
1763569550000|2025-11-19 16:25:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1630
1763569560000|2025-11-19 16:26:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2185
1763569570000|2025-11-19 16:26:10|||||||||14260
1763569580000|2025-11-19 16:26:20|||||||||2391
1763569590000|2025-11-19 16:26:30|||||||||2164
1763569600000|2025-11-19 16:26:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6966
1763569610000|2025-11-19 16:26:50|||||||||635
1763569620000|2025-11-19 16:27:00|||||||||76
1763569630000|2025-11-19 16:27:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2570
1763569640000|2025-11-19 16:27:20|||||||||1070
1763569650000|2025-11-19 16:27:30|||||||||2473
1763569660000|2025-11-19 16:27:40|||||||||717
1763569670000|2025-11-19 16:27:50|||||||||2584
1763569680000|2025-11-19 16:28:00|||||||||5833
1763569690000|2025-11-19 16:28:10|||||||||2565
1763569700000|2025-11-19 16:28:20|||||||||1276
1763569710000|2025-11-19 16:28:30|1068.5|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|13247
1763569720000|2025-11-19 16:28:40|||||||||1267
1763569730000|2025-11-19 16:28:50||1068||1068||1068||1068|3744
1763569740000|2025-11-19 16:29:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|9336
1763569750000|2025-11-19 16:29:10|||||||||4939
1763569760000|2025-11-19 16:29:20|||||||||8127
1763569770000|2025-11-19 16:29:30|||||||||641
1763569780000|2025-11-19 16:29:40|||||||||2269
1763569790000|2025-11-19 16:29:50|||||||||775
1763625600000|2025-11-20 08:00:00|1078|1077.5|1079.5|1078|1079.5|1078|1078|1077.5|3131
1763625610000|2025-11-20 08:00:10|1078.5|1077|1076.5|1075|1078.5|1077|1076.5|1075|6285
1763625620000|2025-11-20 08:00:20|1077|1076|1079|1077.5|1079|1077.5|1077|1076|6693
1763625630000|2025-11-20 08:00:30|||||||||7882
1763625640000|2025-11-20 08:00:40||1078||1078||1078||1078|1700
1763625650000|2025-11-20 08:00:50|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|669
1763625660000|2025-11-20 08:01:00|1080.5|1079.5|1082|1080.5|1082.5|1081|1080.5|1079.5|3089
1763625670000|2025-11-20 08:01:10|1081|1079.5|1079|1078|1081|1079.5|1079|1078|2363
1763625680000|2025-11-20 08:01:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|149
1763625700000|2025-11-20 08:01:40|1079|1078|1079.5|1079|1079.5|1079|1079|1078|2330
1763625710000|2025-11-20 08:01:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1136
1763625720000|2025-11-20 08:02:00|1080.5|1080|1081|1080|1081|1080|1080.5|1080|5614
1763625730000|2025-11-20 08:02:10|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|165
1763625740000|2025-11-20 08:02:20||1081.5||1081.5||1081.5||1081.5|0
1763625750000|2025-11-20 08:02:30|1083|1082.5|1084|1082.5|1084|1082.5|1082.5|1082.5|991
1763625760000|2025-11-20 08:02:40|||||||||1570
1763625770000|2025-11-20 08:02:50|1085.5|1083|1084.5|1083|1085.5|1084|1084.5|1083|11269
1763625780000|2025-11-20 08:03:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|922
1763625790000|2025-11-20 08:03:10|1084.5|1084|1085.5|1084|1085.5|1084|1084.5|1083.5|7721
1763625800000|2025-11-20 08:03:20|1086|1084.5|1086|1085|1087|1085.5|1086|1084.5|366
1763625810000|2025-11-20 08:03:30|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|854
1763625820000|2025-11-20 08:03:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|94
1763625830000|2025-11-20 08:03:50|1085|1084|1085|1083.5|1085.5|1084|1084.5|1083.5|1449
1763625840000|2025-11-20 08:04:00|1084.5|1083|1084|1083|1084.5|1083|1084|1083|1094
1763625850000|2025-11-20 08:04:10|||||||||203
1763625860000|2025-11-20 08:04:20|1084.5|1083.5|1083.5|1083|1084.5|1083.5|1083|1082|141
1763625870000|2025-11-20 08:04:30|1084|1083.5|1084|1082.5|1084|1083.5|1083.5|1082.5|2815
1763625880000|2025-11-20 08:04:40|1083||1084||1084||1083||1915
1763625890000|2025-11-20 08:04:50|||||||||774
1763625900000|2025-11-20 08:05:00|1083.5|1082|1083.5|1082|1083.5|1082|1083|1082|811
1763625910000|2025-11-20 08:05:10|1084|1083|1084|1083|1084|1083|1084|1083|4450
1763625920000|2025-11-20 08:05:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|663
1763625930000|2025-11-20 08:05:30|1083||1083||1083||1083||3781
1763625940000|2025-11-20 08:05:40|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|234
1763625950000|2025-11-20 08:05:50|||||||||3803
1763625960000|2025-11-20 08:06:00|1084.5|1083|1084.5|1083.5|1084.5|1083.5|1084.5|1083|1459
1763625970000|2025-11-20 08:06:10|||||||||1753
1763625980000|2025-11-20 08:06:20|1086|1085|1086|1085|1086|1085|1086|1085|49
1763625990000|2025-11-20 08:06:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1084.5|1083|1269
1763626000000|2025-11-20 08:06:40|1086||1086||1086||1086||884
1763626010000|2025-11-20 08:06:50||1085||1085||1085||1085|276
1763626020000|2025-11-20 08:07:00|1086.5||1086||1086.5||1086||126
1763626030000|2025-11-20 08:07:10|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1590
1763626040000|2025-11-20 08:07:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|494
1763626050000|2025-11-20 08:07:30|||||||||3562
1763626060000|2025-11-20 08:07:40|||||||||22
1763626070000|2025-11-20 08:07:50|||||||||656
1763626080000|2025-11-20 08:08:00|||||||||70
1763626090000|2025-11-20 08:08:10|1086|1085|1086|1085|1086|1085|1086|1085|4639
1763626100000|2025-11-20 08:08:20|||||||||634
1763626110000|2025-11-20 08:08:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|653
1763626120000|2025-11-20 08:08:40|||||||||131
1763626130000|2025-11-20 08:08:50|||||||||172
1763626140000|2025-11-20 08:09:00|||||||||10
1763626150000|2025-11-20 08:09:10|1086|1085|1085.5|1085|1086|1085|1085.5|1085|916
1763626160000|2025-11-20 08:09:20|1086||1085.5||1086||1085.5||55
1763626170000|2025-11-20 08:09:30|||||||||105
1763626180000|2025-11-20 08:09:40|1086||1086||1086||1086||118
1763626190000|2025-11-20 08:09:50|||||||||7
1763626200000|2025-11-20 08:10:00|1087|1086|1088|1087|1088|1087|1087|1086|85
1763626210000|2025-11-20 08:10:10|||||||||14
1763626220000|2025-11-20 08:10:20||1087.5||1087.5||1087.5||1087.5|1020
1763626230000|2025-11-20 08:10:30|1088.5|1088|1089|1088|1089|1088|1088.5|1088|1016
1763626240000|2025-11-20 08:10:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|151
1763626250000|2025-11-20 08:10:50|1089|1088|1089|1088|1089|1088|1089|1088|9782
1763626260000|2025-11-20 08:11:00|||||||||26
1763626270000|2025-11-20 08:11:10|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|868
1763626280000|2025-11-20 08:11:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|9
1763626290000|2025-11-20 08:11:30|||||||||21
1763626300000|2025-11-20 08:11:40|1090|1089|1090|1089|1090|1089|1090|1089|24
1763626310000|2025-11-20 08:11:50|||||||||27
1763626320000|2025-11-20 08:12:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|5
1763626330000|2025-11-20 08:12:10|||||||||16
1763626340000|2025-11-20 08:12:20|1090|1089|1089.5|1089|1090|1089|1089.5|1089|55
1763626350000|2025-11-20 08:12:30|1090||1090||1090||1090||3235
1763626360000|2025-11-20 08:12:40|||||||||498
1763626370000|2025-11-20 08:12:50|||||||||25
1763626380000|2025-11-20 08:13:00||1089.5||1089.5||1089.5||1089.5|23
1763626390000|2025-11-20 08:13:10|||||||||13
1763626400000|2025-11-20 08:13:20|||||||||138
1763626410000|2025-11-20 08:13:30|1089|1088|1089|1088|1089|1088|1089|1088|1400
1763626420000|2025-11-20 08:13:40|||||||||15
1763626430000|2025-11-20 08:13:50|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|31
1763626440000|2025-11-20 08:14:00|||||||||548
1763626450000|2025-11-20 08:14:10|||||||||1003
1763626460000|2025-11-20 08:14:20|1087.5||1087.5||1087.5||1087.5||1633
1763626470000|2025-11-20 08:14:30|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1967
1763626480000|2025-11-20 08:14:40|||||||||49
1763626490000|2025-11-20 08:14:50|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|1442
1763626500000|2025-11-20 08:15:00|1088|1087|1088|1087|1088|1087|1088|1087|1899
1763626510000|2025-11-20 08:15:10|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|1539
1763626520000|2025-11-20 08:15:20|||||||||1057
1763626530000|2025-11-20 08:15:30|1088|1087|1088|1087|1088|1087|1088|1087|4
1763626540000|2025-11-20 08:15:40|1087.5||1087.5||1087.5||1087.5||15
1763626550000|2025-11-20 08:15:50|1088||1088||1088||1088||1651
1763626560000|2025-11-20 08:16:00|1087.5||1087.5||1087.5||1087.5||516
1763626570000|2025-11-20 08:16:10|||||||||483
1763626580000|2025-11-20 08:16:20|1088|1087.5|1089|1087.5|1089|1088|1088|1087.5|496
1763626590000|2025-11-20 08:16:30||1088||1088||1088||1088|856
1763626600000|2025-11-20 08:16:40|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087.5|3955
1763626610000|2025-11-20 08:16:50|1089||1089||1089||1088.5||38
1763626620000|2025-11-20 08:17:00||1088||1088||1088.5||1088|2701
1763626630000|2025-11-20 08:17:10|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|107
1763626640000|2025-11-20 08:17:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|94
1763626650000|2025-11-20 08:17:30||1090||1089.5||1090||1089.5|1794
1763626660000|2025-11-20 08:17:40|1090||1090||1090||1090||283
1763626670000|2025-11-20 08:17:50|||||||||3
1763626680000|2025-11-20 08:18:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|893
1763626690000|2025-11-20 08:18:10||1088.5||1088.5||1088.5||1088.5|595
1763626700000|2025-11-20 08:18:20|||||||||15
1763626710000|2025-11-20 08:18:30|||||||||375
1763626720000|2025-11-20 08:18:40|1090|1089|1090|1089|1090|1089|1090|1089|879
1763626730000|2025-11-20 08:18:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|753
1763626740000|2025-11-20 08:19:00|1089||1089||1089||1089||387
1763626750000|2025-11-20 08:19:10|||||||||915
1763626760000|2025-11-20 08:19:20|||||||||1501
1763626770000|2025-11-20 08:19:30|1089.5||1089.5||1089.5||1089.5||199
1763626780000|2025-11-20 08:19:40|||||||||68
1763626790000|2025-11-20 08:19:50|||||||||1
1763626800000|2025-11-20 08:20:00||1089||1089||1089||1089|551
1763626810000|2025-11-20 08:20:10|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1227
1763626820000|2025-11-20 08:20:20||1090||1090||1090||1090|433
1763626830000|2025-11-20 08:20:30||1089.5||1089.5||1089.5||1089.5|5323
1763626840000|2025-11-20 08:20:40|1090|1089|1089.5|1089|1090|1089|1089.5|1089|379
1763626850000|2025-11-20 08:20:50|||||||||51
1763626860000|2025-11-20 08:21:00|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|562
1763626870000|2025-11-20 08:21:10|||||||||1894
1763626880000|2025-11-20 08:21:20|||||||||865
1763626890000|2025-11-20 08:21:30||1089||1089||1089||1089|150
1763626900000|2025-11-20 08:21:40|||||||||2
1763626910000|2025-11-20 08:21:50|||||||||250
1763626920000|2025-11-20 08:22:00|1089|1088|1089|1088|1089|1088|1089|1088|1357
1763626930000|2025-11-20 08:22:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|27
1763626940000|2025-11-20 08:22:20||1089||1089||1089||1089|181
1763626950000|2025-11-20 08:22:30||1088.5||1088.5||1088.5||1088.5|94
1763626960000|2025-11-20 08:22:40|||||||||366
1763626970000|2025-11-20 08:22:50|1090|1089|1090|1089|1090|1089|1090|1088.5|14
1763626980000|2025-11-20 08:23:00|1090.5|1090|1091|1090|1091.5|1090.5|1090.5|1090|3591
1763626990000|2025-11-20 08:23:10|||||||||3683
1763627000000|2025-11-20 08:23:20|||||||||150
1763627010000|2025-11-20 08:23:30|1090.5||1090.5||1090.5||1090.5||2289
1763627020000|2025-11-20 08:23:40|||||||||41
1763627030000|2025-11-20 08:23:50||1089.5||1089.5||1089.5||1089.5|1
1763627050000|2025-11-20 08:24:10|1090||1090||1090||1090||10
1763627060000|2025-11-20 08:24:20|||||||||1074
1763627070000|2025-11-20 08:24:30|||||||||175
1763627080000|2025-11-20 08:24:40|1090.5||1090||1090.5||1090||6148
1763627090000|2025-11-20 08:24:50|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|4251
1763627100000|2025-11-20 08:25:00|1089||1089||1089.5||1089||1311
1763627110000|2025-11-20 08:25:10|1089.5||1089.5||1089.5||1089.5||1320
1763627120000|2025-11-20 08:25:20|1090|1089|1089.5|1089|1090|1089|1089.5|1089|496
1763627130000|2025-11-20 08:25:30|1090|1088.5|1089.5|1088.5|1090|1089|1089.5|1088.5|5
1763627140000|2025-11-20 08:25:40|||||||||201
1763627160000|2025-11-20 08:26:00|1089||1089.5||1089.5||1089||1245
1763627180000|2025-11-20 08:26:20|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090.5|1089|448
1763627190000|2025-11-20 08:26:30|1091|1090|1090.5|1090|1091|1090|1090.5|1090|12
1763627200000|2025-11-20 08:26:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089|1819
1763627210000|2025-11-20 08:26:50|1090.5||1090.5||1090.5||1090.5||936
1763627220000|2025-11-20 08:27:00|||||||||1371
1763627230000|2025-11-20 08:27:10||1090||1090||1090||1090|928
1763627240000|2025-11-20 08:27:20|1091||1091||1091||1091||1674
1763627250000|2025-11-20 08:27:30|||||||||1841
1763627260000|2025-11-20 08:27:40|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|707
1763627270000|2025-11-20 08:27:50|1091|1090|1091|1090|1091|1090|1091|1090|4788
1763627290000|2025-11-20 08:28:10||1090.5||1090||1090.5||1090|972
1763627300000|2025-11-20 08:28:20|||||||||5
1763627310000|2025-11-20 08:28:30||1090.5||1090.5||1090.5||1090|0
1763627320000|2025-11-20 08:28:40|||||||||2380
1763627330000|2025-11-20 08:28:50|||||||||1554
1763627350000|2025-11-20 08:29:10|||||||||778
1763627360000|2025-11-20 08:29:20|||||||||9
1763627370000|2025-11-20 08:29:30|1091.5||1091.5||1091.5||1091.5||5108
1763627380000|2025-11-20 08:29:40|||||||||10083
1763627390000|2025-11-20 08:29:50|1092|1091|1092|1091|1092|1091|1092|1091|86
1763627400000|2025-11-20 08:30:00||1091.5||1091||1091.5||1091|112
1763627410000|2025-11-20 08:30:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|841
1763627420000|2025-11-20 08:30:20||1091||1090.5||1091||1090.5|1185
1763627430000|2025-11-20 08:30:30||1091||1090.5||1091||1090.5|944
1763627440000|2025-11-20 08:30:40||1091||1090.5||1091||1090.5|0
1763627460000|2025-11-20 08:31:00|1091|1090|1091|1090|1091|1090|1091|1090|403
1763627470000|2025-11-20 08:31:10|||||||||89
1763627480000|2025-11-20 08:31:20|||||||||10
1763627490000|2025-11-20 08:31:30|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|648
1763627500000|2025-11-20 08:31:40|||||||||3542
1763627510000|2025-11-20 08:31:50|||||||||365
1763627520000|2025-11-20 08:32:00|1090|1089|1090|1089|1090|1089|1090|1089|307
1763627530000|2025-11-20 08:32:10|1089.5|1089.5|1089.5|1088.5|1090|1089.5|1089.5|1088.5|1618
1763627540000|2025-11-20 08:32:20|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|1934
1763627550000|2025-11-20 08:32:30|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|2958
1763627560000|2025-11-20 08:32:40|||||||||1772
1763627570000|2025-11-20 08:32:50|1090|1089|1090|1089|1090|1089|1089.5|1089|1100
1763627580000|2025-11-20 08:33:00||1089.5||1089.5||1089.5||1089.5|40
1763627590000|2025-11-20 08:33:10||1089||1089||1089||1089|4082
1763627600000|2025-11-20 08:33:20|1089.5||1089.5||1089.5||1089.5||1645
1763627610000|2025-11-20 08:33:30|||||||||272
1763627620000|2025-11-20 08:33:40|||||||||4572
1763627630000|2025-11-20 08:33:50|||||||||1274
1763627640000|2025-11-20 08:34:00|1090||1090||1090||1090||213
1763627650000|2025-11-20 08:34:10|||||||||98
1763627660000|2025-11-20 08:34:20|||||||||1824
1763627670000|2025-11-20 08:34:30|||||||||970
1763627680000|2025-11-20 08:34:40||1089.5||1089||1089.5||1089|18337
1763627690000|2025-11-20 08:34:50|||||||||893
1763627700000|2025-11-20 08:35:00|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|1805
1763627710000|2025-11-20 08:35:10|||||||||140
1763627720000|2025-11-20 08:35:20|||||||||3990
1763627730000|2025-11-20 08:35:30|1091||1091||1091||1091||901
1763627740000|2025-11-20 08:35:40||1090.5||1090.5||1090.5||1090.5|10
1763627750000|2025-11-20 08:35:50||1090||1090||1090||1090|2535
1763627760000|2025-11-20 08:36:00||1090.5||1090||1090.5||1090|3586
1763627770000|2025-11-20 08:36:10|||||||||7
1763627780000|2025-11-20 08:36:20|||||||||26
1763627790000|2025-11-20 08:36:30|||||||||919
1763627800000|2025-11-20 08:36:40|||||||||5
1763627810000|2025-11-20 08:36:50|||||||||10
1763627820000|2025-11-20 08:37:00|||||||||31
1763627830000|2025-11-20 08:37:10|1090.5||1090.5||1090.5||1090.5||0
1763627840000|2025-11-20 08:37:20||1089.5||1089.5||1089.5||1089.5|9
1763627860000|2025-11-20 08:37:40|1091|1090|1091|1090|1091|1090|1091|1090|1389
1763627870000|2025-11-20 08:37:50||1090.5||1090.5||1090.5||1090.5|465
1763627880000|2025-11-20 08:38:00|||||||||482
1763627890000|2025-11-20 08:38:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|3497
1763627900000|2025-11-20 08:38:20||1090||1090||1090||1090|1217
1763627910000|2025-11-20 08:38:30||1089.5||1089.5||1089.5||1089.5|50
1763627920000|2025-11-20 08:38:40|||||||||416
1763627930000|2025-11-20 08:38:50|||||||||1117
1763627940000|2025-11-20 08:39:00|||||||||252
1763627950000|2025-11-20 08:39:10|||||||||1165
1763627960000|2025-11-20 08:39:20||1090||1090||1090||1090|1075
1763627970000|2025-11-20 08:39:30|||||||||1001
1763627980000|2025-11-20 08:39:40||1089.5||1089.5||1089.5||1089.5|151
1763627990000|2025-11-20 08:39:50|||||||||225
1763628000000|2025-11-20 08:40:00|||||||||2458
1763628010000|2025-11-20 08:40:10||1090||1090||1090||1090|1949
1763628020000|2025-11-20 08:40:20|||||||||1
1763628030000|2025-11-20 08:40:30||1089.5||1089.5||1089.5||1089.5|1566
1763628040000|2025-11-20 08:40:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2297
1763628050000|2025-11-20 08:40:50|||||||||550
1763628060000|2025-11-20 08:41:00|||||||||250
1763628070000|2025-11-20 08:41:10|||||||||1275
1763628080000|2025-11-20 08:41:20|||||||||1119
1763628100000|2025-11-20 08:41:40|||||||||2304
1763628110000|2025-11-20 08:41:50|||||||||1
1763628120000|2025-11-20 08:42:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2242
1763628140000|2025-11-20 08:42:20|1091||1091||1091||1090.5||8172
1763628150000|2025-11-20 08:42:30|||||||||1373
1763628160000|2025-11-20 08:42:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1582
1763628180000|2025-11-20 08:43:00|||||||||657
1763628190000|2025-11-20 08:43:10|||||||||145
1763628200000|2025-11-20 08:43:20|||||||||2941
1763628210000|2025-11-20 08:43:30|1091||1091||1091.5||1091||3629
1763628220000|2025-11-20 08:43:40|1091.5||1091||1091.5||1091||930
1763628230000|2025-11-20 08:43:50|||||||||500
1763628240000|2025-11-20 08:44:00|||||||||28
1763628260000|2025-11-20 08:44:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|324
1763628270000|2025-11-20 08:44:30|1091||1091||1091||1091||1941
1763628280000|2025-11-20 08:44:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|429
1763628290000|2025-11-20 08:44:50|||||||||5509
1763628300000|2025-11-20 08:45:00||1091||1090.5||1091||1090.5|1297
1763628310000|2025-11-20 08:45:10|||||||||3152
1763628320000|2025-11-20 08:45:20||1091||1091||1091||1091|1
1763628330000|2025-11-20 08:45:30|||||||||464
1763628340000|2025-11-20 08:45:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1623
1763628350000|2025-11-20 08:45:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3368
1763628360000|2025-11-20 08:46:00|||||||||3648
1763628370000|2025-11-20 08:46:10|||||||||2531
1763628380000|2025-11-20 08:46:20|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|438
1763628390000|2025-11-20 08:46:30|1092.5||1093||1093||1092.5||13
1763628400000|2025-11-20 08:46:40|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|3395
1763628410000|2025-11-20 08:46:50|1095|1093.5|1094.5|1093.5|1095|1094|1094.5|1093.5|2589
1763628420000|2025-11-20 08:47:00|||||||||11491
1763628430000|2025-11-20 08:47:10||1094||1094||1094||1094|1274
1763628440000|2025-11-20 08:47:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|6416
1763628450000|2025-11-20 08:47:30|||||||||66
1763628460000|2025-11-20 08:47:40|1096|1095|1096|1095|1096|1095|1096|1095|9
1763628470000|2025-11-20 08:47:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|54
1763628480000|2025-11-20 08:48:00|1095|1094|1095.5|1094.5|1095.5|1094.5|1095|1094|446
1763628490000|2025-11-20 08:48:10|1095|1094|1095|1094|1095|1094|1095|1094|0
1763628500000|2025-11-20 08:48:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|98
1763628510000|2025-11-20 08:48:30|1095||1095||1095||1095||392
1763628520000|2025-11-20 08:48:40|1095.5|1094|1095|1094|1095.5|1094|1095|1094|610
1763628530000|2025-11-20 08:48:50||1094.5||1094.5||1094.5||1094|0
1763628540000|2025-11-20 08:49:00||1094||1094.5||1094.5||1094|16
1763628550000|2025-11-20 08:49:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|694
1763628560000|2025-11-20 08:49:20|||||||||860
1763628570000|2025-11-20 08:49:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|3892
1763628580000|2025-11-20 08:49:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3936
1763628590000|2025-11-20 08:49:50|||||||||512
1763628600000|2025-11-20 08:50:00|||||||||2
1763628610000|2025-11-20 08:50:10|||||||||3630
1763628620000|2025-11-20 08:50:20|||||||||148
1763628630000|2025-11-20 08:50:30||1094||1094||1094||1094|0
1763628640000|2025-11-20 08:50:40||1093.5||1093.5||1093.5||1093.5|0
1763628650000|2025-11-20 08:50:50|1095|1094|1095|1094.5|1095|1094.5|1095|1094|762
1763628660000|2025-11-20 08:51:00||1094||1094||1094||1094|90
1763628670000|2025-11-20 08:51:10|1095.5|1095|1096|1095|1096|1095|1095.5|1095|2473
1763628680000|2025-11-20 08:51:20|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|1823
1763628700000|2025-11-20 08:51:40|||||||||1678
1763628710000|2025-11-20 08:51:50|||||||||182
1763628720000|2025-11-20 08:52:00|||||||||6945
1763628730000|2025-11-20 08:52:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|3955
1763628740000|2025-11-20 08:52:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|535
1763628750000|2025-11-20 08:52:30|||||||||195
1763628760000|2025-11-20 08:52:40|||||||||3
1763628770000|2025-11-20 08:52:50|||||||||3
1763628780000|2025-11-20 08:53:00|||||||||4178
1763628790000|2025-11-20 08:53:10|1096.5|1096.5|1097.5|1096.5|1097.5|1096.5|1096.5|1096.5|1819
1763628800000|2025-11-20 08:53:20|||||||||225
1763628810000|2025-11-20 08:53:30|||||||||3
1763628820000|2025-11-20 08:53:40|||||||||25
1763628830000|2025-11-20 08:53:50|||||||||3144
1763628840000|2025-11-20 08:54:00||1097||1097||1097||1097|376
1763628850000|2025-11-20 08:54:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|483
1763628860000|2025-11-20 08:54:20|1098||1098||1098||1098||641
1763628870000|2025-11-20 08:54:30|||||||||501
1763628880000|2025-11-20 08:54:40|||||||||459
1763628890000|2025-11-20 08:54:50|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1472
1763628900000|2025-11-20 08:55:00|1097.5|1096|1097.5|1097|1097.5|1097|1097.5|1096|1843
1763628910000|2025-11-20 08:55:10|||||||||398
1763628920000|2025-11-20 08:55:20|||||||||4067
1763628930000|2025-11-20 08:55:30|||||||||131
1763628940000|2025-11-20 08:55:40|||||||||13
1763628950000|2025-11-20 08:55:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|739
1763628960000|2025-11-20 08:56:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|35
1763628970000|2025-11-20 08:56:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|34
1763628980000|2025-11-20 08:56:20|||||||||96
1763628990000|2025-11-20 08:56:30|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|61
1763629000000|2025-11-20 08:56:40|||||||||472
1763629010000|2025-11-20 08:56:50|||||||||7
1763629020000|2025-11-20 08:57:00|||||||||29
1763629030000|2025-11-20 08:57:10||1097.5||1097.5||1097.5||1097.5|26
1763629040000|2025-11-20 08:57:20|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|317
1763629050000|2025-11-20 08:57:30|||||||||9234
1763629060000|2025-11-20 08:57:40|||||||||145
1763629070000|2025-11-20 08:57:50|||||||||35
1763629080000|2025-11-20 08:58:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|21
1763629090000|2025-11-20 08:58:10|||||||||76
1763629100000|2025-11-20 08:58:20|||||||||464
1763629110000|2025-11-20 08:58:30|||||||||48
1763629120000|2025-11-20 08:58:40|||||||||59
1763629130000|2025-11-20 08:58:50|1099||1099||1099||1098.5||255
1763629140000|2025-11-20 08:59:00|1098.5||1098.5||1098.5||1098.5||4468
1763629150000|2025-11-20 08:59:10|||||||||1011
1763629160000|2025-11-20 08:59:20|||||||||6
1763629170000|2025-11-20 08:59:30|||||||||3109
1763629180000|2025-11-20 08:59:40|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|78
1763629190000|2025-11-20 08:59:50||1097||1097||1097||1097|262
1763629200000|2025-11-20 09:00:00|||||||||46
1763629210000|2025-11-20 09:00:10|1098|1097.5|1099|1098|1099|1098|1098|1097.5|1680
1763629220000|2025-11-20 09:00:20|||||||||681
1763629230000|2025-11-20 09:00:30||1098.5||1098.5||1098.5||1098.5|9
1763629240000|2025-11-20 09:00:40|||||||||25
1763629250000|2025-11-20 09:00:50|||||||||1000
1763629260000|2025-11-20 09:01:00||1098||1098||1098||1098|116
1763629270000|2025-11-20 09:01:10|1098.5||1098.5||1098.5||1098.5||93
1763629280000|2025-11-20 09:01:20|1099||1099||1099||1099||35
1763629290000|2025-11-20 09:01:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1497
1763629300000|2025-11-20 09:01:40|||||||||5
1763629310000|2025-11-20 09:01:50|||||||||307
1763629320000|2025-11-20 09:02:00|||||||||1141
1763629330000|2025-11-20 09:02:10|||||||||12
1763629340000|2025-11-20 09:02:20|1100||1100||1100||1100||540
1763629350000|2025-11-20 09:02:30|||||||||985
1763629360000|2025-11-20 09:02:40|1099.5||1100||1100||1099.5||54
1763629370000|2025-11-20 09:02:50||1099.5||1099||1099.5||1099|702
1763629380000|2025-11-20 09:03:00|||||||||3023
1763629390000|2025-11-20 09:03:10|||||||||168
1763629400000|2025-11-20 09:03:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|387
1763629410000|2025-11-20 09:03:30|||||||||3842
1763629420000|2025-11-20 09:03:40|1099.5||1099.5||1099.5||1099||224
1763629430000|2025-11-20 09:03:50|1099|1098|1099|1098|1099|1098|1099|1098|414
1763629440000|2025-11-20 09:04:00|||||||||100
1763629450000|2025-11-20 09:04:10|||||||||22
1763629460000|2025-11-20 09:04:20|||||||||35
1763629470000|2025-11-20 09:04:30|||||||||42
1763629480000|2025-11-20 09:04:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2877
1763629490000|2025-11-20 09:04:50|1098|1097|1098|1097|1098|1097|1098|1097|9364
1763629500000|2025-11-20 09:05:00||1097.5||1097.5||1097.5||1097.5|438
1763629510000|2025-11-20 09:05:10||1097||1097||1097.5||1097|1
1763629520000|2025-11-20 09:05:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3308
1763629530000|2025-11-20 09:05:30|||||||||290
1763629540000|2025-11-20 09:05:40|1098||1098||1098.5||1098||1735
1763629550000|2025-11-20 09:05:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|963
1763629560000|2025-11-20 09:06:00|||||||||62
1763629570000|2025-11-20 09:06:10|||||||||508
1763629580000|2025-11-20 09:06:20|||||||||867
1763629590000|2025-11-20 09:06:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1473
1763629600000|2025-11-20 09:06:40|||||||||4924
1763629610000|2025-11-20 09:06:50|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|2813
1763629620000|2025-11-20 09:07:00||1097||1097||1097||1097|288
1763629630000|2025-11-20 09:07:10|||||||||7874
1763629640000|2025-11-20 09:07:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|808
1763629650000|2025-11-20 09:07:30|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|3127
1763629660000|2025-11-20 09:07:40||1095||1094.5||1095||1094.5|55
1763629680000|2025-11-20 09:08:00|1095|1095|1095|1094.5|1095|1095|1095|1094.5|939
1763629690000|2025-11-20 09:08:10||1094||1094||1094||1094|344
1763629700000|2025-11-20 09:08:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|2
1763629710000|2025-11-20 09:08:30|1094||1094.5||1094.5||1094||860
1763629720000|2025-11-20 09:08:40||1094||1093.5||1094||1093.5|12
1763629730000|2025-11-20 09:08:50||1094||1093.5||1094||1093.5|7
1763629740000|2025-11-20 09:09:00|1094|1093|1094|1093|1094|1093|1094|1093|546
1763629750000|2025-11-20 09:09:10|||||||||1182
1763629760000|2025-11-20 09:09:20|||||||||50
1763629770000|2025-11-20 09:09:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3
1763629780000|2025-11-20 09:09:40|||||||||738
1763629790000|2025-11-20 09:09:50|1094|1093|1094|1093|1094|1093|1094|1093|552
1763629800000|2025-11-20 09:10:00|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|399
1763629810000|2025-11-20 09:10:10||1092||1092||1092||1092|797
1763629820000|2025-11-20 09:10:20|||||||||2273
1763629830000|2025-11-20 09:10:30|||||||||375
1763629840000|2025-11-20 09:10:40|1092.5||1092.5||1092.5||1092.5||4067
1763629850000|2025-11-20 09:10:50||1091.5||1092||1092||1091.5|21
1763629860000|2025-11-20 09:11:00||1091.5||1091.5||1091.5||1091.5|12621
1763629880000|2025-11-20 09:11:20|||||||||37
1763629890000|2025-11-20 09:11:30|||||||||13
1763629900000|2025-11-20 09:11:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1009
1763629910000|2025-11-20 09:11:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|815
1763629920000|2025-11-20 09:12:00|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|190
1763629930000|2025-11-20 09:12:10||1091||1091||1091||1091|465
1763629950000|2025-11-20 09:12:30||1091.5||1091||1091.5||1091|301
1763629960000|2025-11-20 09:12:40|||||||||850
1763629970000|2025-11-20 09:12:50|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|788
1763629980000|2025-11-20 09:13:00|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|3940
1763629990000|2025-11-20 09:13:10|1092|1091|1092|1091|1092.5|1091.5|1092|1091|7
1763630000000|2025-11-20 09:13:20|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|1
1763630010000|2025-11-20 09:13:30|||||||||55
1763630020000|2025-11-20 09:13:40|||||||||140
1763630030000|2025-11-20 09:13:50|||||||||8
1763630040000|2025-11-20 09:14:00|||||||||556
1763630050000|2025-11-20 09:14:10|||||||||115
1763630060000|2025-11-20 09:14:20|1091|1090.5|1091|1090|1091|1090.5|1091|1090|14209
1763630070000|2025-11-20 09:14:30|||||||||585
1763630080000|2025-11-20 09:14:40|||||||||13
1763630090000|2025-11-20 09:14:50|||||||||915
1763630100000|2025-11-20 09:15:00|1090.5||1090.5||1090.5||1090.5||1062
1763630110000|2025-11-20 09:15:10|1091||1091||1091||1091||77
1763630120000|2025-11-20 09:15:20|||||||||31
1763630130000|2025-11-20 09:15:30|||||||||12
1763630150000|2025-11-20 09:15:50||1090.5||1090.5||1090.5||1090.5|245
1763630160000|2025-11-20 09:16:00|||||||||191
1763630170000|2025-11-20 09:16:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|751
1763630180000|2025-11-20 09:16:20|||||||||159
1763630190000|2025-11-20 09:16:30|||||||||20
1763630200000|2025-11-20 09:16:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3439
1763630210000|2025-11-20 09:16:50|||||||||535
1763630220000|2025-11-20 09:17:00|||||||||12
1763630230000|2025-11-20 09:17:10|1091.5||1091.5||1091.5||1091.5||121
1763630240000|2025-11-20 09:17:20|||||||||1
1763630250000|2025-11-20 09:17:30||1091||1091||1091||1091|457
1763630260000|2025-11-20 09:17:40||1090.5||1090.5||1090.5||1090.5|1198
1763630270000|2025-11-20 09:17:50||1091||1091||1091||1091|1391
1763630280000|2025-11-20 09:18:00|||||||||130
1763630290000|2025-11-20 09:18:10||1090.5||1090.5||1091||1090.5|72
1763630300000|2025-11-20 09:18:20|||||||||2
1763630310000|2025-11-20 09:18:30|||||||||679
1763630320000|2025-11-20 09:18:40|||||||||9
1763630330000|2025-11-20 09:18:50|||||||||673
1763630340000|2025-11-20 09:19:00|1091||1091||1091||1091||505
1763630350000|2025-11-20 09:19:10|1090.5|1090|1091|1090|1091|1090|1090.5|1090|814
1763630360000|2025-11-20 09:19:20|||||||||618
1763630370000|2025-11-20 09:19:30|||||||||12224
1763630380000|2025-11-20 09:19:40|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|863
1763630400000|2025-11-20 09:20:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4866
1763630410000|2025-11-20 09:20:10|||||||||267
1763630420000|2025-11-20 09:20:20||1091||1091||1091||1091|137
1763630430000|2025-11-20 09:20:30||1091.5||1091||1091.5||1091|247
1763630440000|2025-11-20 09:20:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1407
1763630450000|2025-11-20 09:20:50|||||||||898
1763630460000|2025-11-20 09:21:00|1092|1092|1092.5|1092|1092.5|1092|1092|1092|2402
1763630470000|2025-11-20 09:21:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3260
1763630480000|2025-11-20 09:21:20|||||||||325
1763630500000|2025-11-20 09:21:40|||||||||79
1763630510000|2025-11-20 09:21:50|||||||||53
1763630520000|2025-11-20 09:22:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11596
1763630530000|2025-11-20 09:22:10|1092|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|369
1763630540000|2025-11-20 09:22:20|1092.5||1092.5||1092.5||1092.5||109
1763630550000|2025-11-20 09:22:30|1092||1092||1092||1092||40
1763630570000|2025-11-20 09:22:50|1092.5||1092||1092.5||1092||23
1763630580000|2025-11-20 09:23:00|||||||||2626
1763630590000|2025-11-20 09:23:10|||||||||550
1763630610000|2025-11-20 09:23:30|||||||||4313
1763630620000|2025-11-20 09:23:40|||||||||90
1763630640000|2025-11-20 09:24:00|||||||||1958
1763630650000|2025-11-20 09:24:10|1092.5||1092.5||1092.5||1092.5||198
1763630660000|2025-11-20 09:24:20|||||||||927
1763630670000|2025-11-20 09:24:30||1092||1092||1092||1092|755
1763630680000|2025-11-20 09:24:40|1093|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|884
1763630690000|2025-11-20 09:24:50|1093.5|1093|1093.5|1093|1093.5|1093|1093|1093|1334
1763630700000|2025-11-20 09:25:00|||||||||3359
1763630710000|2025-11-20 09:25:10|||||||||1000
1763630720000|2025-11-20 09:25:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1110
1763630730000|2025-11-20 09:25:30|||||||||14
1763630750000|2025-11-20 09:25:50|||||||||940
1763630760000|2025-11-20 09:26:00|||||||||251
1763630770000|2025-11-20 09:26:10|||||||||10
1763630780000|2025-11-20 09:26:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5734
1763630790000|2025-11-20 09:26:30|1093|1092.5|1093|1092|1093|1092.5|1093|1092|229
1763630800000|2025-11-20 09:26:40|||||||||17
1763630810000|2025-11-20 09:26:50|||||||||954
1763630820000|2025-11-20 09:27:00|1092.5||1092.5||1092.5||1092.5||41
1763630830000|2025-11-20 09:27:10|||||||||4715
1763630840000|2025-11-20 09:27:20|1092|1091|1092|1091.5|1092|1091.5|1092|1091|951
1763630850000|2025-11-20 09:27:30||1091||1091||1091||1091|1035
1763630860000|2025-11-20 09:27:40||1091.5||1091||1091.5||1091|10
1763630870000|2025-11-20 09:27:50|||||||||307
1763630880000|2025-11-20 09:28:00|||||||||42
1763630890000|2025-11-20 09:28:10|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|1493
1763630900000|2025-11-20 09:28:20||1092||1092||1092||1092|575
1763630910000|2025-11-20 09:28:30|||||||||423
1763630920000|2025-11-20 09:28:40|||||||||4897
1763630930000|2025-11-20 09:28:50|1092.5||1092.5||1092.5||1092.5||7
1763630940000|2025-11-20 09:29:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1082
1763630950000|2025-11-20 09:29:10|||||||||674
1763630960000|2025-11-20 09:29:20|||||||||18
1763630970000|2025-11-20 09:29:30|||||||||1
1763630980000|2025-11-20 09:29:40||1092||1092||1092||1091.5|627
1763631000000|2025-11-20 09:30:00|||||||||2561
1763631010000|2025-11-20 09:30:10|||||||||47
1763631020000|2025-11-20 09:30:20|||||||||105
1763631030000|2025-11-20 09:30:30|||||||||85
1763631040000|2025-11-20 09:30:40|||||||||3227
1763631050000|2025-11-20 09:30:50|1093||1092.5||1093||1092.5||200
1763631060000|2025-11-20 09:31:00|||||||||1610
1763631070000|2025-11-20 09:31:10|||||||||413
1763631080000|2025-11-20 09:31:20|||||||||112
1763631090000|2025-11-20 09:31:30|1093||1093||1093||1093||525
1763631100000|2025-11-20 09:31:40|||||||||2
1763631110000|2025-11-20 09:31:50||1092.5||1092.5||1092.5||1092.5|43
1763631120000|2025-11-20 09:32:00|||||||||26041
1763631130000|2025-11-20 09:32:10|||||||||426
1763631140000|2025-11-20 09:32:20|||||||||280
1763631150000|2025-11-20 09:32:30|1092.5|1092|1093|1092|1093|1092|1092.5|1092|688
1763631160000|2025-11-20 09:32:40|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|1816
1763631200000|2025-11-20 09:33:20|||||||||302
1763631210000|2025-11-20 09:33:30|||||||||2046
1763631230000|2025-11-20 09:33:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|180
1763631240000|2025-11-20 09:34:00|||||||||182
1763631250000|2025-11-20 09:34:10|1093||1093||1093||1093||1512
1763631260000|2025-11-20 09:34:20|||||||||411
1763631280000|2025-11-20 09:34:40|||||||||1099
1763631290000|2025-11-20 09:34:50|||||||||2385
1763631300000|2025-11-20 09:35:00|1092.5||1092.5||1092.5||1092.5||1655
1763631310000|2025-11-20 09:35:10|1093||1093||1093||1093||0
1763631320000|2025-11-20 09:35:20|1094|1092.5|1093.5|1093|1094|1093|1093.5|1092.5|592
1763631330000|2025-11-20 09:35:30|||||||||1194
1763631340000|2025-11-20 09:35:40|||||||||6
1763631350000|2025-11-20 09:35:50|||||||||6
1763631360000|2025-11-20 09:36:00|||||||||40
1763631370000|2025-11-20 09:36:10|1094||1094||1094||1094||2
1763631380000|2025-11-20 09:36:20|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|732
1763631390000|2025-11-20 09:36:30|||||||||230
1763631410000|2025-11-20 09:36:50|||||||||22
1763631430000|2025-11-20 09:37:10|1094||1094||1094||1093.5||179
1763631440000|2025-11-20 09:37:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|3627
1763631450000|2025-11-20 09:37:30|||||||||5
1763631460000|2025-11-20 09:37:40|1093||1093||1093.5||1093||1064
1763631480000|2025-11-20 09:38:00|||||||||7949
1763631490000|2025-11-20 09:38:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2354
1763631500000|2025-11-20 09:38:20|||||||||252
1763631510000|2025-11-20 09:38:30|||||||||185
1763631520000|2025-11-20 09:38:40|||||||||105
1763631530000|2025-11-20 09:38:50|||||||||273
1763631540000|2025-11-20 09:39:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4275
1763631550000|2025-11-20 09:39:10||1092||1092.5||1092.5||1092|23356
1763631560000|2025-11-20 09:39:20|||||||||600
1763631570000|2025-11-20 09:39:30|1093.5||1093.5||1093.5||1093.5||4334
1763631580000|2025-11-20 09:39:40|||||||||274
1763631590000|2025-11-20 09:39:50|1093||1093||1093.5||1093||2
1763631600000|2025-11-20 09:40:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1148
1763631610000|2025-11-20 09:40:10|||||||||21
1763631620000|2025-11-20 09:40:20|||||||||851
1763631630000|2025-11-20 09:40:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4588
1763631640000|2025-11-20 09:40:40||1093||1093.5||1093.5||1093|14
1763631650000|2025-11-20 09:40:50|||||||||90
1763631660000|2025-11-20 09:41:00|||||||||207
1763631670000|2025-11-20 09:41:10|||||||||3138
1763631680000|2025-11-20 09:41:20|||||||||1399
1763631690000|2025-11-20 09:41:30|||||||||1
1763631700000|2025-11-20 09:41:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|303
1763631710000|2025-11-20 09:41:50|||||||||179
1763631730000|2025-11-20 09:42:10|||||||||1924
1763631740000|2025-11-20 09:42:20|1095||1095||1095||1095||1738
1763631750000|2025-11-20 09:42:30|||||||||1
1763631760000|2025-11-20 09:42:40|||||||||3
1763631770000|2025-11-20 09:42:50|||||||||63
1763631790000|2025-11-20 09:43:10|||||||||639
1763631800000|2025-11-20 09:43:20|||||||||1012
1763631810000|2025-11-20 09:43:30|||||||||31
1763631820000|2025-11-20 09:43:40|||||||||17
1763631840000|2025-11-20 09:44:00|1094.5||1094.5||1094.5||1094.5||1662
1763631850000|2025-11-20 09:44:10|1095||1095||1095||1095||670
1763631860000|2025-11-20 09:44:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|2
1763631870000|2025-11-20 09:44:30|||||||||441
1763631880000|2025-11-20 09:44:40|1095|1094|1094.5|1094|1095|1094|1094.5|1094|956
1763631900000|2025-11-20 09:45:00|||||||||229
1763631910000|2025-11-20 09:45:10|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|3878
1763631920000|2025-11-20 09:45:20|||||||||455
1763631930000|2025-11-20 09:45:30|1094||1094||1094||1094||355
1763631940000|2025-11-20 09:45:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1891
1763631950000|2025-11-20 09:45:50||1094||1094||1094||1093.5|0
1763631960000|2025-11-20 09:46:00|||||||||3183
1763631970000|2025-11-20 09:46:10|1094|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|460
1763631980000|2025-11-20 09:46:20|||||||||181
1763631990000|2025-11-20 09:46:30|||||||||500
1763632000000|2025-11-20 09:46:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|330
1763632010000|2025-11-20 09:46:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5797
1763632020000|2025-11-20 09:47:00||1092||1092||1092||1092|2
1763632030000|2025-11-20 09:47:10||1092.5||1092.5||1092.5||1092.5|117
1763632040000|2025-11-20 09:47:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1965
1763632050000|2025-11-20 09:47:30|||||||||12
1763632070000|2025-11-20 09:47:50|1093|1092.5|1093|1092|1093|1092.5|1093|1092|5034
1763632080000|2025-11-20 09:48:00|||||||||270
1763632090000|2025-11-20 09:48:10|1092.5||1092.5||1092.5||1092.5||7
1763632100000|2025-11-20 09:48:20|||||||||457
1763632120000|2025-11-20 09:48:40|1093||1093||1093||1093||26
1763632130000|2025-11-20 09:48:50|||||||||13653
1763632140000|2025-11-20 09:49:00|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|704
1763632150000|2025-11-20 09:49:10||1093||1093||1093||1093|786
1763632160000|2025-11-20 09:49:20|||||||||5
1763632170000|2025-11-20 09:49:30|1094||1094||1094||1094||887
1763632180000|2025-11-20 09:49:40||1093.5||1093||1093.5||1093|1163
1763632190000|2025-11-20 09:49:50|||||||||212
1763632200000|2025-11-20 09:50:00|1093.5||1094||1094||1093.5||0
1763632210000|2025-11-20 09:50:10|1093.5||1093.5||1093.5||1093.5||0
1763632220000|2025-11-20 09:50:20|1094||1093.5||1094||1093.5||452
1763632230000|2025-11-20 09:50:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|923
1763632240000|2025-11-20 09:50:40|||||||||261
1763632250000|2025-11-20 09:50:50|||||||||43
1763632260000|2025-11-20 09:51:00|||||||||39
1763632270000|2025-11-20 09:51:10|||||||||73
1763632280000|2025-11-20 09:51:20|1094.5||1094||1094.5||1094||9
1763632290000|2025-11-20 09:51:30|1094.5||1094.5||1094.5||1094.5||84
1763632300000|2025-11-20 09:51:40|||||||||18
1763632320000|2025-11-20 09:52:00|1094||1094||1094||1094||549
1763632330000|2025-11-20 09:52:10|||||||||2
1763632350000|2025-11-20 09:52:30||1093||1093||1093||1093|595
1763632360000|2025-11-20 09:52:40|||||||||8
1763632370000|2025-11-20 09:52:50|||||||||2
1763632380000|2025-11-20 09:53:00|||||||||38
1763632390000|2025-11-20 09:53:10|1094.5|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|8
1763632400000|2025-11-20 09:53:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1763632410000|2025-11-20 09:53:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|998
1763632430000|2025-11-20 09:53:50|||||||||56
1763632440000|2025-11-20 09:54:00|||||||||33
1763632450000|2025-11-20 09:54:10|||||||||11
1763632460000|2025-11-20 09:54:20|||||||||36
1763632470000|2025-11-20 09:54:30|||||||||360
1763632480000|2025-11-20 09:54:40|||||||||193
1763632500000|2025-11-20 09:55:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10619
1763632510000|2025-11-20 09:55:10|||||||||1020
1763632520000|2025-11-20 09:55:20|1095||1095||1095||1094.5||4182
1763632530000|2025-11-20 09:55:30|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|4
1763632540000|2025-11-20 09:55:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|384
1763632550000|2025-11-20 09:55:50|1095||1094.5||1095||1094.5||954
1763632560000|2025-11-20 09:56:00|1095||1095||1095||1095||2071
1763632570000|2025-11-20 09:56:10|||||||||272
1763632580000|2025-11-20 09:56:20|||||||||453
1763632590000|2025-11-20 09:56:30|||||||||5
1763632610000|2025-11-20 09:56:50||1094.5||1094.5||1094.5||1094|1013
1763632620000|2025-11-20 09:57:00|1095.5|1095|1095.5|1094.5|1096|1095|1095.5|1094.5|1120
1763632630000|2025-11-20 09:57:10|1095||1095||1095||1095||823
1763632640000|2025-11-20 09:57:20|||||||||1815
1763632650000|2025-11-20 09:57:30|||||||||3232
1763632660000|2025-11-20 09:57:40||1094||1094||1094||1094|0
1763632670000|2025-11-20 09:57:50||1094.5||1094.5||1094.5||1094.5|71
1763632680000|2025-11-20 09:58:00|||||||||412
1763632700000|2025-11-20 09:58:20|||||||||23
1763632710000|2025-11-20 09:58:30|||||||||19747
1763632720000|2025-11-20 09:58:40|||||||||13
1763632730000|2025-11-20 09:58:50|||||||||48
1763632740000|2025-11-20 09:59:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1006
1763632750000|2025-11-20 09:59:10|||||||||1953
1763632760000|2025-11-20 09:59:20|||||||||1230
1763632770000|2025-11-20 09:59:30|||||||||1
1763632780000|2025-11-20 09:59:40|||||||||254
1763632800000|2025-11-20 10:00:00|1094|1093.5|1094|1093|1094|1093.5|1094|1093|1135
1763632810000|2025-11-20 10:00:10|||||||||2728
1763632820000|2025-11-20 10:00:20|||||||||501
1763632830000|2025-11-20 10:00:30|||||||||6
1763632840000|2025-11-20 10:00:40|||||||||3
1763632850000|2025-11-20 10:00:50|1093.5||1093.5||1093.5||1093.5||217
1763632870000|2025-11-20 10:01:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1610
1763632890000|2025-11-20 10:01:30|||||||||34
1763632900000|2025-11-20 10:01:40|||||||||459
1763632920000|2025-11-20 10:02:00|||||||||2
1763632930000|2025-11-20 10:02:10|||||||||7
1763632940000|2025-11-20 10:02:20|||||||||1113
1763632950000|2025-11-20 10:02:30|||||||||9
1763632970000|2025-11-20 10:02:50|||||||||349
1763632980000|2025-11-20 10:03:00||1093||1093||1093||1093|561
1763633000000|2025-11-20 10:03:20|||||||||18
1763633010000|2025-11-20 10:03:30|||||||||30185
1763633020000|2025-11-20 10:03:40|||||||||4
1763633030000|2025-11-20 10:03:50|||||||||1458
1763633040000|2025-11-20 10:04:00||1093.5||1093.5||1093.5||1093.5|1458
1763633060000|2025-11-20 10:04:20|||||||||4580
1763633070000|2025-11-20 10:04:30|||||||||3000
1763633080000|2025-11-20 10:04:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|800
1763633090000|2025-11-20 10:04:50|||||||||345
1763633100000|2025-11-20 10:05:00|1094||1094||1094||1094||37
1763633110000|2025-11-20 10:05:10|||||||||36
1763633130000|2025-11-20 10:05:30||1093.5||1093.5||1093.5||1093.5|269
1763633140000|2025-11-20 10:05:40|||||||||259
1763633170000|2025-11-20 10:06:10|||||||||1
1763633180000|2025-11-20 10:06:20|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1663
1763633190000|2025-11-20 10:06:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|908
1763633200000|2025-11-20 10:06:40|||||||||1385
1763633210000|2025-11-20 10:06:50||1093.5||1094||1094||1093.5|0
1763633220000|2025-11-20 10:07:00|||||||||514
1763633230000|2025-11-20 10:07:10|1095||1094.5||1095||1094.5||6
1763633240000|2025-11-20 10:07:20|1095||1095||1095||1094.5||316
1763633250000|2025-11-20 10:07:30|||||||||63
1763633260000|2025-11-20 10:07:40|1094.5||1094.5||1094.5||1094.5||458
1763633270000|2025-11-20 10:07:50|1095||1095||1095||1095||35
1763633280000|2025-11-20 10:08:00|1094.5||1094.5||1094.5||1094.5||229
1763633290000|2025-11-20 10:08:10|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|442
1763633300000|2025-11-20 10:08:20||1095||1095||1095||1094.5|432
1763633310000|2025-11-20 10:08:30||1094.5||1095||1095||1094.5|0
1763633320000|2025-11-20 10:08:40||1094.5||1094.5||1095||1094.5|398
1763633330000|2025-11-20 10:08:50||1095||1095||1095||1095|346
1763633340000|2025-11-20 10:09:00||1094.5||1094.5||1094.5||1094.5|1
1763633350000|2025-11-20 10:09:10||1095||1094.5||1095||1094.5|657
1763633360000|2025-11-20 10:09:20|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|2462
1763633370000|2025-11-20 10:09:30|1095||1095.5||1095.5||1095||100
1763633380000|2025-11-20 10:09:40|||||||||13
1763633390000|2025-11-20 10:09:50||1095||1095||1095||1095|2348
1763633400000|2025-11-20 10:10:00|1095|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|3
1763633410000|2025-11-20 10:10:10|1095.5||1095||1095.5||1095||305
1763633420000|2025-11-20 10:10:20|1095.5||1095||1095.5||1095||201
1763633430000|2025-11-20 10:10:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1763633440000|2025-11-20 10:10:40|||||||||189
1763633450000|2025-11-20 10:10:50|1095||1094.5||1095||1094.5||356
1763633460000|2025-11-20 10:11:00|||||||||500
1763633470000|2025-11-20 10:11:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|473
1763633490000|2025-11-20 10:11:30|||||||||45
1763633510000|2025-11-20 10:11:50|1094.5||1094.5||1094.5||1094.5||253
1763633520000|2025-11-20 10:12:00||1094||1094||1094||1094|239
1763633530000|2025-11-20 10:12:10|||||||||1
1763633540000|2025-11-20 10:12:20|||||||||76
1763633550000|2025-11-20 10:12:30|||||||||330
1763633560000|2025-11-20 10:12:40|||||||||1
1763633570000|2025-11-20 10:12:50|||||||||3
1763633580000|2025-11-20 10:13:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|26
1763633590000|2025-11-20 10:13:10|1095.5||1095||1095.5||1095||0
1763633600000|2025-11-20 10:13:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|12727
1763633610000|2025-11-20 10:13:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1370
1763633620000|2025-11-20 10:13:40|||||||||286
1763633630000|2025-11-20 10:13:50|1095.5||1095.5||1095.5||1095.5||629
1763633640000|2025-11-20 10:14:00|||||||||3
1763633650000|2025-11-20 10:14:10||1095||1094.5||1095||1094.5|1480
1763633660000|2025-11-20 10:14:20|1095||1095.5||1095.5||1095||158
1763633670000|2025-11-20 10:14:30|||||||||250
1763633680000|2025-11-20 10:14:40|||||||||563
1763633700000|2025-11-20 10:15:00|||||||||148
1763633710000|2025-11-20 10:15:10||1095||1095||1095||1095|0
1763633720000|2025-11-20 10:15:20|||||||||55
1763633740000|2025-11-20 10:15:40|||||||||1696
1763633750000|2025-11-20 10:15:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|18082
1763633760000|2025-11-20 10:16:00|||||||||93
1763633780000|2025-11-20 10:16:20|1095.5||1095||1095.5||1095||301
1763633790000|2025-11-20 10:16:30|||||||||27
1763633800000|2025-11-20 10:16:40|||||||||2
1763633820000|2025-11-20 10:17:00|||||||||504
1763633830000|2025-11-20 10:17:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5015
1763633840000|2025-11-20 10:17:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|805
1763633850000|2025-11-20 10:17:30|1095.5||1095.5||1095.5||1095.5||100
1763633860000|2025-11-20 10:17:40|||||||||680
1763633870000|2025-11-20 10:17:50|||||||||5
1763633880000|2025-11-20 10:18:00||1095||1095||1095||1095|68
1763633890000|2025-11-20 10:18:10|1096||1096||1096||1096||814
1763633900000|2025-11-20 10:18:20|||||||||1
1763633920000|2025-11-20 10:18:40||1095.5||1095||1095.5||1095|4581
1763633930000|2025-11-20 10:18:50|1095.5|1096|1097|1096|1097|1096|1095.5|1096|370
1763633940000|2025-11-20 10:19:00|||||||||214
1763633950000|2025-11-20 10:19:10|1096.5||1096.5||1096.5||1096.5||1
1763633960000|2025-11-20 10:19:20|1097||1097||1097||1097||3519
1763633970000|2025-11-20 10:19:30|1096.5||1097||1097||1096.5||1000
1763633980000|2025-11-20 10:19:40|||||||||1
1763633990000|2025-11-20 10:19:50|1096.5||1097||1097||1096.5||0
1763634000000|2025-11-20 10:20:00|1096.5||1097||1097||1096.5||506
1763634010000|2025-11-20 10:20:10|||||||||4
1763634020000|2025-11-20 10:20:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1111
1763634030000|2025-11-20 10:20:30|1097||1097||1097||1097||116
1763634050000|2025-11-20 10:20:50|1097.5||1097.5||1097.5||1097.5||2957
1763634060000|2025-11-20 10:21:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|344
1763634070000|2025-11-20 10:21:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|218
1763634080000|2025-11-20 10:21:20|1097.5||1097.5||1097.5||1097.5||3
1763634090000|2025-11-20 10:21:30|1097||1097.5||1097.5||1097||1
1763634100000|2025-11-20 10:21:40|1097||1097||1097.5||1097||1589
1763634120000|2025-11-20 10:22:00|||||||||1
1763634130000|2025-11-20 10:22:10|||||||||781
1763634140000|2025-11-20 10:22:20|||||||||768
1763634150000|2025-11-20 10:22:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1160
1763634170000|2025-11-20 10:22:50|||||||||1229
1763634180000|2025-11-20 10:23:00|||||||||107
1763634190000|2025-11-20 10:23:10|||||||||210
1763634200000|2025-11-20 10:23:20|1097||1097||1097||1097||0
1763634210000|2025-11-20 10:23:30|1096.5||1096.5||1096.5||1096.5||0
1763634220000|2025-11-20 10:23:40|||||||||2
1763634240000|2025-11-20 10:24:00|||||||||13
1763634250000|2025-11-20 10:24:10|||||||||197
1763634270000|2025-11-20 10:24:30|||||||||215
1763634280000|2025-11-20 10:24:40|||||||||159
1763634290000|2025-11-20 10:24:50|||||||||89
1763634300000|2025-11-20 10:25:00|||||||||514
1763634310000|2025-11-20 10:25:10|||||||||1
1763634320000|2025-11-20 10:25:20|||||||||362
1763634330000|2025-11-20 10:25:30|||||||||23
1763634340000|2025-11-20 10:25:40|1097||1097||1097||1097||400
1763634350000|2025-11-20 10:25:50|1096.5||1096.5||1096.5||1096.5||236
1763634360000|2025-11-20 10:26:00|1097||1096.5||1097||1096.5||10
1763634370000|2025-11-20 10:26:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1481
1763634390000|2025-11-20 10:26:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|307
1763634400000|2025-11-20 10:26:40||1096.5||1097||1097||1096.5|5489
1763634410000|2025-11-20 10:26:50|||||||||2
1763634420000|2025-11-20 10:27:00|||||||||5
1763634430000|2025-11-20 10:27:10|||||||||10
1763634440000|2025-11-20 10:27:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|39
1763634460000|2025-11-20 10:27:40|1097.5||1097.5||1097.5||1097.5||55
1763634480000|2025-11-20 10:28:00|||||||||421
1763634490000|2025-11-20 10:28:10|||||||||91
1763634500000|2025-11-20 10:28:20|||||||||225
1763634520000|2025-11-20 10:28:40|||||||||20
1763634530000|2025-11-20 10:28:50||1097||1097||1097||1097|16
1763634540000|2025-11-20 10:29:00|||||||||1547
1763634550000|2025-11-20 10:29:10|||||||||30
1763634560000|2025-11-20 10:29:20|1098||1097.5||1098||1097.5||828
1763634570000|2025-11-20 10:29:30|||||||||91
1763634580000|2025-11-20 10:29:40|||||||||3173
1763634590000|2025-11-20 10:29:50|||||||||515
1763634600000|2025-11-20 10:30:00|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|512
1763634610000|2025-11-20 10:30:10|1098|1096.5|1097.5|1096.5|1098|1096.5|1097.5|1096.5|991
1763634620000|2025-11-20 10:30:20|||||||||2
1763634630000|2025-11-20 10:30:30|||||||||14
1763634640000|2025-11-20 10:30:40|||||||||157
1763634650000|2025-11-20 10:30:50|1098|1097|1097.5|1097|1098|1097|1097.5|1097|41
1763634660000|2025-11-20 10:31:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|70
1763634670000|2025-11-20 10:31:10||1097||1097||1097||1097|4
1763634680000|2025-11-20 10:31:20|1097.5||1098||1098||1097.5||93
1763634690000|2025-11-20 10:31:30|1097.5||1098||1098||1097.5||78
1763634700000|2025-11-20 10:31:40|||||||||44
1763634710000|2025-11-20 10:31:50||1097.5||1097.5||1097.5||1097.5|55
1763634730000|2025-11-20 10:32:10|||||||||783
1763634740000|2025-11-20 10:32:20||1097||1097.5||1097.5||1097|1
1763634750000|2025-11-20 10:32:30|||||||||17
1763634760000|2025-11-20 10:32:40|||||||||515
1763634770000|2025-11-20 10:32:50|||||||||240
1763634780000|2025-11-20 10:33:00|||||||||113
1763634790000|2025-11-20 10:33:10|1098.5||1098.5||1098.5||1098.5||349
1763634800000|2025-11-20 10:33:20|1098||1098||1098||1098||1748
1763634810000|2025-11-20 10:33:30|||||||||91
1763634820000|2025-11-20 10:33:40|||||||||59
1763634830000|2025-11-20 10:33:50|||||||||201
1763634840000|2025-11-20 10:34:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1046
1763634850000|2025-11-20 10:34:10|||||||||1
1763634860000|2025-11-20 10:34:20|||||||||100
1763634870000|2025-11-20 10:34:30|||||||||864
1763634880000|2025-11-20 10:34:40|||||||||1755
1763634890000|2025-11-20 10:34:50||1097.5||1097.5||1097.5||1097.5|474
1763634900000|2025-11-20 10:35:00|1098||1098.5||1098.5||1098||899
1763634910000|2025-11-20 10:35:10|1098||1098||1098||1098||1
1763634920000|2025-11-20 10:35:20|1098.5||1098.5||1098.5||1098.5||721
1763634930000|2025-11-20 10:35:30|1098||1098.5||1098.5||1098||17
1763634940000|2025-11-20 10:35:40|||||||||288
1763634950000|2025-11-20 10:35:50|1098||1098||1098||1098||48
1763634960000|2025-11-20 10:36:00|||||||||83
1763634970000|2025-11-20 10:36:10|||||||||2
1763634990000|2025-11-20 10:36:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|92
1763635000000|2025-11-20 10:36:40||1096.5||1096.5||1096.5||1096.5|1201
1763635010000|2025-11-20 10:36:50||1097||1097||1097||1097|902
1763635020000|2025-11-20 10:37:00||1096.5||1096.5||1096.5||1096.5|1381
1763635030000|2025-11-20 10:37:10||1097||1097||1097||1096.5|100
1763635040000|2025-11-20 10:37:20||1096.5||1096.5||1096.5||1096.5|0
1763635050000|2025-11-20 10:37:30||1097||1096.5||1097||1096.5|2
1763635060000|2025-11-20 10:37:40||1097||1097||1097||1097|1815
1763635070000|2025-11-20 10:37:50||1096.5||1096.5||1096.5||1096.5|169
1763635080000|2025-11-20 10:38:00||1097||1097||1097||1097|10
1763635110000|2025-11-20 10:38:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|677
1763635130000|2025-11-20 10:38:50|||||||||177
1763635140000|2025-11-20 10:39:00||1097||1097||1097||1097|228
1763635150000|2025-11-20 10:39:10||1097.5||1097.5||1097.5||1097.5|24
1763635160000|2025-11-20 10:39:20|||||||||1
1763635170000|2025-11-20 10:39:30||1097||1097.5||1097.5||1097|2
1763635200000|2025-11-20 10:40:00|||||||||201
1763635210000|2025-11-20 10:40:10|||||||||2205
1763635230000|2025-11-20 10:40:30|||||||||278
1763635270000|2025-11-20 10:41:10|||||||||654
1763635280000|2025-11-20 10:41:20|||||||||442
1763635290000|2025-11-20 10:41:30|||||||||18
1763635300000|2025-11-20 10:41:40|||||||||7
1763635310000|2025-11-20 10:41:50|||||||||8
1763635320000|2025-11-20 10:42:00|||||||||447
1763635330000|2025-11-20 10:42:10|||||||||2
1763635340000|2025-11-20 10:42:20|||||||||1
1763635350000|2025-11-20 10:42:30|||||||||34
1763635360000|2025-11-20 10:42:40|||||||||20
1763635370000|2025-11-20 10:42:50|||||||||280
1763635380000|2025-11-20 10:43:00|||||||||232
1763635400000|2025-11-20 10:43:20|||||||||2
1763635410000|2025-11-20 10:43:30|||||||||217
1763635420000|2025-11-20 10:43:40|||||||||420
1763635430000|2025-11-20 10:43:50|||||||||1591
1763635470000|2025-11-20 10:44:30|1098.5||1098.5||1098.5||1098.5||917
1763635490000|2025-11-20 10:44:50||1098||1098||1098||1098|520
1763635500000|2025-11-20 10:45:00|||||||||2414
1763635510000|2025-11-20 10:45:10|||||||||3
1763635530000|2025-11-20 10:45:30|1099||1099||1099||1099||974
1763635540000|2025-11-20 10:45:40|||||||||8
1763635550000|2025-11-20 10:45:50|||||||||3
1763635560000|2025-11-20 10:46:00|||||||||480
1763635570000|2025-11-20 10:46:10|1098.5||1099||1099||1098.5||1356
1763635580000|2025-11-20 10:46:20|||||||||996
1763635590000|2025-11-20 10:46:30|1098.5||1099||1099||1098.5||793
1763635600000|2025-11-20 10:46:40|1098.5||1098.5||1098.5||1098.5||4188
1763635610000|2025-11-20 10:46:50|||||||||32
1763635630000|2025-11-20 10:47:10|1099||1099||1099||1099||86
1763635640000|2025-11-20 10:47:20|||||||||99
1763635660000|2025-11-20 10:47:40|1098.5||1099||1099||1098.5||793
1763635680000|2025-11-20 10:48:00|1098.5||1098.5||1098.5||1098.5||2888
1763635690000|2025-11-20 10:48:10|||||||||2807
1763635700000|2025-11-20 10:48:20|1098|1097.5|1099|1098|1099|1098|1098|1097.5|995
1763635710000|2025-11-20 10:48:30|||||||||624
1763635720000|2025-11-20 10:48:40|||||||||404
1763635730000|2025-11-20 10:48:50|||||||||1
1763635740000|2025-11-20 10:49:00|||||||||543
1763635750000|2025-11-20 10:49:10|1098.5||1099||1099||1098.5||219
1763635760000|2025-11-20 10:49:20||1098.5||1098.5||1098.5||1098.5|136
1763635780000|2025-11-20 10:49:40|||||||||190
1763635790000|2025-11-20 10:49:50|||||||||3191
1763635800000|2025-11-20 10:50:00|||||||||43
1763635810000|2025-11-20 10:50:10|||||||||553
1763635820000|2025-11-20 10:50:20|||||||||510
1763635830000|2025-11-20 10:50:30|1099.5||1099||1099.5||1099||882
1763635840000|2025-11-20 10:50:40|1099.5||1099.5||1099.5||1099.5||0
1763635850000|2025-11-20 10:50:50|1099||1099||1099||1099||0
1763635860000|2025-11-20 10:51:00|||||||||91
1763635870000|2025-11-20 10:51:10|||||||||245
1763635880000|2025-11-20 10:51:20|||||||||274
1763635890000|2025-11-20 10:51:30|||||||||459
1763635900000|2025-11-20 10:51:40|1099.5||1099.5||1099.5||1099.5||982
1763635910000|2025-11-20 10:51:50|1099||1099||1099||1099||90
1763635920000|2025-11-20 10:52:00|1099.5||1099.5||1099.5||1099.5||100
1763635930000|2025-11-20 10:52:10|1099||1099.5||1099.5||1099||904
1763635940000|2025-11-20 10:52:20|1099||1099||1099||1099||92
1763635950000|2025-11-20 10:52:30|1099.5||1099.5||1099.5||1099.5||2501
1763635960000|2025-11-20 10:52:40|||||||||3168
1763635970000|2025-11-20 10:52:50||1099||1099||1099||1099|998
1763635980000|2025-11-20 10:53:00|||||||||12
1763635990000|2025-11-20 10:53:10|||||||||1
1763636000000|2025-11-20 10:53:20|||||||||185
1763636010000|2025-11-20 10:53:30|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|2703
1763636020000|2025-11-20 10:53:40|||||||||131
1763636030000|2025-11-20 10:53:50|||||||||4
1763636050000|2025-11-20 10:54:10|||||||||271
1763636060000|2025-11-20 10:54:20|||||||||1446
1763636070000|2025-11-20 10:54:30|||||||||1093
1763636090000|2025-11-20 10:54:50|||||||||1
1763636130000|2025-11-20 10:55:30|||||||||259
1763636140000|2025-11-20 10:55:40|1100|1099.5|1100.5|1100|1100.5|1100|1099.5|1099|2243
1763636150000|2025-11-20 10:55:50|1100|1099.5|1100|1099|1100|1099.5|1100|1099|5970
1763636170000|2025-11-20 10:56:10|||||||||176
1763636190000|2025-11-20 10:56:30|1099.5||1099.5||1099.5||1099.5||789
1763636200000|2025-11-20 10:56:40|1100|1099.5|1100|1099|1100|1099.5|1100|1099|244
1763636210000|2025-11-20 10:56:50||1099.5||1099||1099.5||1099|40
1763636220000|2025-11-20 10:57:00||1099.5||1099.5||1099.5||1099.5|904
1763636230000|2025-11-20 10:57:10|||||||||6369
1763636240000|2025-11-20 10:57:20||1099||1099||1099||1099|1330
1763636250000|2025-11-20 10:57:30|||||||||22
1763636260000|2025-11-20 10:57:40||1099.5||1099||1099.5||1099|2509
1763636280000|2025-11-20 10:58:00|1099.5||1100||1100||1099.5||2
1763636290000|2025-11-20 10:58:10|1099.5||1099.5||1099.5||1099.5||259
1763636300000|2025-11-20 10:58:20|||||||||103
1763636310000|2025-11-20 10:58:30|||||||||25
1763636320000|2025-11-20 10:58:40|1100||1100||1100||1100||2
1763636330000|2025-11-20 10:58:50|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1663
1763636340000|2025-11-20 10:59:00|||||||||775
1763636350000|2025-11-20 10:59:10|||||||||70
1763636360000|2025-11-20 10:59:20||1100||1100||1100||1099.5|2075
1763636370000|2025-11-20 10:59:30||1099.5||1100||1100||1099.5|6657
1763636380000|2025-11-20 10:59:40|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|15
1763636390000|2025-11-20 10:59:50|1100.5||1100||1100.5||1100||228
1763636400000|2025-11-20 11:00:00|||||||||1654
1763636410000|2025-11-20 11:00:10|1100.5||1100||1100.5||1100||912
1763636420000|2025-11-20 11:00:20|1100.5||1100.5||1100.5||1100.5||7
1763636430000|2025-11-20 11:00:30|||||||||39
1763636440000|2025-11-20 11:00:40|1100||1100||1100||1100||9
1763636450000|2025-11-20 11:00:50|||||||||1263
1763636460000|2025-11-20 11:01:00|||||||||43
1763636470000|2025-11-20 11:01:10|||||||||55
1763636480000|2025-11-20 11:01:20|||||||||251
1763636490000|2025-11-20 11:01:30|||||||||5
1763636500000|2025-11-20 11:01:40|||||||||933
1763636510000|2025-11-20 11:01:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1145
1763636520000|2025-11-20 11:02:00|1100||1099.5||1100||1099.5||404
1763636530000|2025-11-20 11:02:10|||||||||227
1763636540000|2025-11-20 11:02:20|||||||||1070
1763636550000|2025-11-20 11:02:30||1098.5||1098.5||1098.5||1098.5|2501
1763636560000|2025-11-20 11:02:40|1099||1099||1099||1099||45
1763636580000|2025-11-20 11:03:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1964
1763636590000|2025-11-20 11:03:10|1099||1099||1099||1099||6
1763636610000|2025-11-20 11:03:30|||||||||1
1763636620000|2025-11-20 11:03:40|1098.5||1099||1099||1098.5||5
1763636640000|2025-11-20 11:04:00|1098.5||1099||1099||1098.5||4083
1763636650000|2025-11-20 11:04:10|1098.5||1099||1099||1098.5||1152
1763636660000|2025-11-20 11:04:20||1098.5||1098.5||1098.5||1098.5|2
1763636670000|2025-11-20 11:04:30|||||||||239
1763636680000|2025-11-20 11:04:40|1099.5|1098|1099|1098.5|1099.5|1098.5|1099|1098|1516
1763636690000|2025-11-20 11:04:50|1099.5||1099||1099.5||1099||1618
1763636700000|2025-11-20 11:05:00|||||||||144
1763636710000|2025-11-20 11:05:10|||||||||3186
1763636720000|2025-11-20 11:05:20|1099.5||1099||1099.5||1099||11
1763636730000|2025-11-20 11:05:30|1099.5||1099.5||1099.5||1099||964
1763636740000|2025-11-20 11:05:40|1099|1098|1099|1098|1099|1098|1099|1098|748
1763636750000|2025-11-20 11:05:50|1098.5|1098.5|1098.5|1098|1098.5|1098.5|1098.5|1098|2
1763636760000|2025-11-20 11:06:00|1099||1099||1099||1099||4501
1763636770000|2025-11-20 11:06:10|||||||||1
1763636780000|2025-11-20 11:06:20|1098.5||1098.5||1098.5||1098.5||0
1763636790000|2025-11-20 11:06:30|||||||||184
1763636800000|2025-11-20 11:06:40|1099||1098.5||1099||1098.5||1
1763636810000|2025-11-20 11:06:50|||||||||138
1763636820000|2025-11-20 11:07:00|||||||||268
1763636830000|2025-11-20 11:07:10|1099||1099||1099||1099||180
1763636840000|2025-11-20 11:07:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|3403
1763636850000|2025-11-20 11:07:30|||||||||4099
1763636860000|2025-11-20 11:07:40|||||||||9
1763636870000|2025-11-20 11:07:50|1098.5||1098.5||1098.5||1098||1843
1763636880000|2025-11-20 11:08:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1608
1763636890000|2025-11-20 11:08:10|||||||||1189
1763636900000|2025-11-20 11:08:20|||||||||189
1763636920000|2025-11-20 11:08:40|||||||||1
1763636930000|2025-11-20 11:08:50|||||||||407
1763636940000|2025-11-20 11:09:00|||||||||150
1763636960000|2025-11-20 11:09:20|||||||||29
1763636970000|2025-11-20 11:09:30|1097|1096|1097|1096|1097|1096|1097|1096|298
1763636980000|2025-11-20 11:09:40|1096.5||1096.5||1096.5||1096.5||27
1763636990000|2025-11-20 11:09:50|||||||||912
1763637000000|2025-11-20 11:10:00|||||||||61
1763637010000|2025-11-20 11:10:10|1097||1096.5||1097||1096.5||398
1763637030000|2025-11-20 11:10:30|1097||1097||1097||1096.5||274
1763637040000|2025-11-20 11:10:40|||||||||245
1763637050000|2025-11-20 11:10:50|||||||||1292
1763637070000|2025-11-20 11:11:10|||||||||58
1763637080000|2025-11-20 11:11:20||1096.5||1096.5||1096.5||1096.5|873
1763637090000|2025-11-20 11:11:30|||||||||2779
1763637100000|2025-11-20 11:11:40|||||||||1146
1763637110000|2025-11-20 11:11:50|||||||||373
1763637120000|2025-11-20 11:12:00|||||||||566
1763637130000|2025-11-20 11:12:10|||||||||56
1763637140000|2025-11-20 11:12:20|||||||||4534
1763637150000|2025-11-20 11:12:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3225
1763637160000|2025-11-20 11:12:40|||||||||1900
1763637180000|2025-11-20 11:13:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|896
1763637200000|2025-11-20 11:13:20|1097|1096|1097|1096|1097|1096|1097|1096|588
1763637210000|2025-11-20 11:13:30|||||||||350
1763637220000|2025-11-20 11:13:40|||||||||453
1763637230000|2025-11-20 11:13:50|||||||||4050
1763637240000|2025-11-20 11:14:00|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|3
1763637250000|2025-11-20 11:14:10|1097|1096.5|1096.5|1095.5|1097|1096.5|1096.5|1095.5|3876
1763637260000|2025-11-20 11:14:20||1096||1096||1096||1096|2
1763637270000|2025-11-20 11:14:30||1095.5||1096||1096||1095.5|277
1763637280000|2025-11-20 11:14:40|||||||||49
1763637290000|2025-11-20 11:14:50|||||||||2
1763637300000|2025-11-20 11:15:00||1095.5||1095.5||1095.5||1095.5|1077
1763637310000|2025-11-20 11:15:10|1096||1096||1096||1096||50
1763637320000|2025-11-20 11:15:20|1096.5||1096||1096.5||1096||229
1763637330000|2025-11-20 11:15:30|1096.5|1096|1096.5|1096|1096.5|1096|1096|1096|1828
1763637340000|2025-11-20 11:15:40|||||||||358
1763637350000|2025-11-20 11:15:50|||||||||209
1763637360000|2025-11-20 11:16:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|381
1763637370000|2025-11-20 11:16:10|1096.5||1096.5||1096.5||1096.5||5801
1763637380000|2025-11-20 11:16:20|1096|1094.5|1095.5|1094.5|1096|1094.5|1095.5|1094.5|1662
1763637390000|2025-11-20 11:16:30|||||||||1143
1763637400000|2025-11-20 11:16:40|1095|1094|1095|1094|1095|1094|1095|1094|1857
1763637410000|2025-11-20 11:16:50|||||||||3
1763637420000|2025-11-20 11:17:00|||||||||20
1763637430000|2025-11-20 11:17:10|||||||||950
1763637450000|2025-11-20 11:17:30|||||||||1370
1763637480000|2025-11-20 11:18:00|||||||||353
1763637490000|2025-11-20 11:18:10|||||||||9
1763637500000|2025-11-20 11:18:20|||||||||179
1763637510000|2025-11-20 11:18:30|||||||||39
1763637520000|2025-11-20 11:18:40|||||||||45
1763637540000|2025-11-20 11:19:00|||||||||3
1763637550000|2025-11-20 11:19:10|||||||||2
1763637560000|2025-11-20 11:19:20|||||||||171
1763637570000|2025-11-20 11:19:30|||||||||85
1763637580000|2025-11-20 11:19:40|||||||||319
1763637590000|2025-11-20 11:19:50|||||||||2079
1763637600000|2025-11-20 11:20:00|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|237
1763637610000|2025-11-20 11:20:10|||||||||357
1763637620000|2025-11-20 11:20:20|||||||||190
1763637630000|2025-11-20 11:20:30|||||||||20
1763637640000|2025-11-20 11:20:40|||||||||8
1763637650000|2025-11-20 11:20:50|||||||||80
1763637660000|2025-11-20 11:21:00|||||||||6990
1763637670000|2025-11-20 11:21:10|||||||||298
1763637680000|2025-11-20 11:21:20|||||||||9
1763637700000|2025-11-20 11:21:40|||||||||2573
1763637720000|2025-11-20 11:22:00|||||||||2016
1763637730000|2025-11-20 11:22:10|||||||||52
1763637740000|2025-11-20 11:22:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1093.5|2263
1763637750000|2025-11-20 11:22:30|||||||||90
1763637760000|2025-11-20 11:22:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|910
1763637770000|2025-11-20 11:22:50|||||||||567
1763637790000|2025-11-20 11:23:10|||||||||5000
1763637800000|2025-11-20 11:23:20|||||||||965
1763637810000|2025-11-20 11:23:30|||||||||5
1763637820000|2025-11-20 11:23:40|||||||||31
1763637830000|2025-11-20 11:23:50|||||||||8
1763637840000|2025-11-20 11:24:00|||||||||2
1763637850000|2025-11-20 11:24:10|||||||||1846
1763637860000|2025-11-20 11:24:20|||||||||539
1763637870000|2025-11-20 11:24:30|||||||||108
1763637880000|2025-11-20 11:24:40|||||||||6319
1763637900000|2025-11-20 11:25:00|||||||||2302
1763637910000|2025-11-20 11:25:10|||||||||336
1763637930000|2025-11-20 11:25:30|||||||||14
1763637940000|2025-11-20 11:25:40|||||||||1284
1763637960000|2025-11-20 11:26:00|||||||||8244
1763637970000|2025-11-20 11:26:10|||||||||90
1763637990000|2025-11-20 11:26:30|||||||||50
1763638000000|2025-11-20 11:26:40|||||||||1013
1763638010000|2025-11-20 11:26:50|||||||||21
1763638020000|2025-11-20 11:27:00|||||||||909
1763638030000|2025-11-20 11:27:10|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|490
1763638040000|2025-11-20 11:27:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2345
1763638050000|2025-11-20 11:27:30|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|748753
1763638060000|2025-11-20 11:27:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1763638070000|2025-11-20 11:27:50|||||||||2
1763638080000|2025-11-20 11:28:00|||||||||6
1763638090000|2025-11-20 11:28:10|||||||||1010
1763638110000|2025-11-20 11:28:30|||||||||2384
1763638120000|2025-11-20 11:28:40|||||||||232
1763638140000|2025-11-20 11:29:00|||||||||1
1763638160000|2025-11-20 11:29:20|||||||||34
1763638180000|2025-11-20 11:29:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|333
1763638200000|2025-11-20 11:30:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|428
1763638210000|2025-11-20 11:30:10|||||||||9
1763638220000|2025-11-20 11:30:20|1097||1097||1097||1097||5
1763638230000|2025-11-20 11:30:30|||||||||50
1763638240000|2025-11-20 11:30:40|||||||||161
1763638250000|2025-11-20 11:30:50||1096.5||1096.5||1096.5||1096.5|8186
1763638270000|2025-11-20 11:31:10|||||||||918
1763638280000|2025-11-20 11:31:20|1097.5||1097.5||1097.5||1097||278
1763638290000|2025-11-20 11:31:30|1097|1096|1096.5|1096|1097|1096|1096.5|1096|235
1763638300000|2025-11-20 11:31:40|||||||||96
1763638310000|2025-11-20 11:31:50|||||||||4
1763638320000|2025-11-20 11:32:00|||||||||2343
1763638340000|2025-11-20 11:32:20|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|1102
1763638350000|2025-11-20 11:32:30|||||||||7882
1763638370000|2025-11-20 11:32:50|||||||||89
1763638390000|2025-11-20 11:33:10|||||||||5
1763638400000|2025-11-20 11:33:20|||||||||1524
1763638420000|2025-11-20 11:33:40|||||||||856
1763638430000|2025-11-20 11:33:50|||||||||7
1763638440000|2025-11-20 11:34:00|||||||||246
1763638450000|2025-11-20 11:34:10|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|2207
1763638460000|2025-11-20 11:34:20|1097|1096|1096.5|1096|1097|1096|1096.5|1096|551
1763638470000|2025-11-20 11:34:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1521
1763638480000|2025-11-20 11:34:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|216
1763638490000|2025-11-20 11:34:50|||||||||2
1763638500000|2025-11-20 11:35:00|||||||||91
1763638510000|2025-11-20 11:35:10|1096||1096||1096||1096||0
1763638530000|2025-11-20 11:35:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|708
1763638560000|2025-11-20 11:36:00|||||||||52
1763638570000|2025-11-20 11:36:10|1095|1094|1095|1094|1095|1094|1095|1094|705
1763638580000|2025-11-20 11:36:20||1094.5||1094||1094.5||1094|1
1763638600000|2025-11-20 11:36:40|||||||||500
1763638620000|2025-11-20 11:37:00|1094.5||1094.5||1094.5||1094.5||2747
1763638630000|2025-11-20 11:37:10|||||||||298
1763638640000|2025-11-20 11:37:20||1093.5||1093.5||1093.5||1093.5|16
1763638650000|2025-11-20 11:37:30|1094||1094||1094||1094||458
1763638660000|2025-11-20 11:37:40||1093||1093||1093||1093|917
1763638670000|2025-11-20 11:37:50|||||||||668
1763638680000|2025-11-20 11:38:00||1093.5||1093||1093.5||1093|0
1763638690000|2025-11-20 11:38:10||1093.5||1093.5||1093.5||1093.5|0
1763638710000|2025-11-20 11:38:30|||||||||11
1763638730000|2025-11-20 11:38:50|||||||||267
1763638740000|2025-11-20 11:39:00|||||||||91
1763638750000|2025-11-20 11:39:10|||||||||4
1763638770000|2025-11-20 11:39:30|1094.5||1094.5||1094.5||1094.5||987
1763638780000|2025-11-20 11:39:40|||||||||1
1763638790000|2025-11-20 11:39:50|||||||||618
1763638800000|2025-11-20 11:40:00|||||||||241
1763638810000|2025-11-20 11:40:10||1094||1094||1094||1094|1513
1763638820000|2025-11-20 11:40:20|||||||||248
1763638850000|2025-11-20 11:40:50|||||||||5250
1763638860000|2025-11-20 11:41:00|||||||||12
1763638870000|2025-11-20 11:41:10|||||||||182
1763638880000|2025-11-20 11:41:20||1093.5||1093.5||1093.5||1093.5|261
1763638890000|2025-11-20 11:41:30|||||||||52
1763638900000|2025-11-20 11:41:40|||||||||1
1763638910000|2025-11-20 11:41:50|||||||||1342
1763638920000|2025-11-20 11:42:00|||||||||2084
1763638930000|2025-11-20 11:42:10|||||||||1
1763638940000|2025-11-20 11:42:20||1094||1093.5||1094||1093.5|3647
1763638950000|2025-11-20 11:42:30|1094||1094||1094||1094||0
1763638960000|2025-11-20 11:42:40|||||||||1282
1763638970000|2025-11-20 11:42:50|||||||||44
1763638980000|2025-11-20 11:43:00|||||||||139
1763639010000|2025-11-20 11:43:30|||||||||181
1763639030000|2025-11-20 11:43:50|||||||||42
1763639040000|2025-11-20 11:44:00|||||||||1538
1763639050000|2025-11-20 11:44:10|||||||||10
1763639060000|2025-11-20 11:44:20|||||||||121
1763639070000|2025-11-20 11:44:30|1094.5|1094|1094|1093.5|1094.5|1094|1094|1093.5|326
1763639080000|2025-11-20 11:44:40|||||||||857
1763639090000|2025-11-20 11:44:50|||||||||2
1763639100000|2025-11-20 11:45:00|||||||||1352
1763639110000|2025-11-20 11:45:10|||||||||98
1763639120000|2025-11-20 11:45:20|||||||||2
1763639130000|2025-11-20 11:45:30|1094.5||1094.5||1094.5||1094.5||382
1763639150000|2025-11-20 11:45:50|||||||||562
1763639170000|2025-11-20 11:46:10||1094||1094||1094||1094|2
1763639180000|2025-11-20 11:46:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3661
1763639190000|2025-11-20 11:46:30|||||||||1818
1763639200000|2025-11-20 11:46:40|||||||||623
1763639210000|2025-11-20 11:46:50|||||||||1589
1763639220000|2025-11-20 11:47:00|||||||||14
1763639230000|2025-11-20 11:47:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|978
1763639250000|2025-11-20 11:47:30|||||||||1026
1763639270000|2025-11-20 11:47:50|||||||||902
1763639280000|2025-11-20 11:48:00|||||||||108
1763639290000|2025-11-20 11:48:10|||||||||100
1763639300000|2025-11-20 11:48:20|||||||||3
1763639310000|2025-11-20 11:48:30|||||||||10
1763639330000|2025-11-20 11:48:50|||||||||259
1763639340000|2025-11-20 11:49:00|||||||||93
1763639370000|2025-11-20 11:49:30|||||||||2052
1763639380000|2025-11-20 11:49:40|||||||||2624
1763639400000|2025-11-20 11:50:00||1092.5||1092.5||1092.5||1092.5|248
1763639410000|2025-11-20 11:50:10|1093||1093.5||1093.5||1093||118
1763639420000|2025-11-20 11:50:20|1093||1093.5||1093.5||1093||513
1763639430000|2025-11-20 11:50:30|||||||||245
1763639440000|2025-11-20 11:50:40||1093||1093||1093||1093|1
1763639450000|2025-11-20 11:50:50|1094|1093.5|1094|1093|1094|1093.5|1094|1093|1010
1763639460000|2025-11-20 11:51:00|||||||||633
1763639490000|2025-11-20 11:51:30|1093.5||1093.5||1093.5||1093.5||782
1763639500000|2025-11-20 11:51:40|||||||||156
1763639510000|2025-11-20 11:51:50|||||||||70
1763639520000|2025-11-20 11:52:00|||||||||29
1763639530000|2025-11-20 11:52:10|||||||||7
1763639550000|2025-11-20 11:52:30|||||||||35
1763639560000|2025-11-20 11:52:40|||||||||1
1763639580000|2025-11-20 11:53:00|||||||||2
1763639590000|2025-11-20 11:53:10|||||||||501
1763639630000|2025-11-20 11:53:50|||||||||192
1763639640000|2025-11-20 11:54:00|||||||||2
1763639660000|2025-11-20 11:54:20|||||||||8
1763639670000|2025-11-20 11:54:30|||||||||272
1763639680000|2025-11-20 11:54:40|||||||||914
1763639690000|2025-11-20 11:54:50|||||||||3
1763639700000|2025-11-20 11:55:00|||||||||788
1763639720000|2025-11-20 11:55:20|1094||1094||1094||1094||740
1763639740000|2025-11-20 11:55:40||1093.5||1093.5||1093.5||1093.5|9
1763639750000|2025-11-20 11:55:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2469
1763639760000|2025-11-20 11:56:00|||||||||1154
1763639770000|2025-11-20 11:56:10|||||||||56
1763639780000|2025-11-20 11:56:20|1095|1094.5|1094.5|1094|1095|1094.5|1094.5|1094|3469
1763639790000|2025-11-20 11:56:30|||||||||5
1763639800000|2025-11-20 11:56:40||1093.5||1093.5||1093.5||1093.5|1446
1763639810000|2025-11-20 11:56:50|||||||||903
1763639820000|2025-11-20 11:57:00|||||||||230
1763639830000|2025-11-20 11:57:10|||||||||460
1763639840000|2025-11-20 11:57:20|||||||||231
1763639850000|2025-11-20 11:57:30||1094||1094||1094||1094|4
1763639860000|2025-11-20 11:57:40|||||||||4252
1763639870000|2025-11-20 11:57:50|||||||||147
1763639880000|2025-11-20 11:58:00||1093.5||1093.5||1093.5||1093.5|2088
1763639890000|2025-11-20 11:58:10||1094||1093.5||1094||1093.5|60
1763639900000|2025-11-20 11:58:20|||||||||14
1763639910000|2025-11-20 11:58:30|||||||||24
1763639920000|2025-11-20 11:58:40|||||||||311
1763639930000|2025-11-20 11:58:50|||||||||1420
1763639940000|2025-11-20 11:59:00|1094||1094||1094||1094||754
1763639950000|2025-11-20 11:59:10|1094.5||1094.5||1094.5||1094.5||1052
1763639960000|2025-11-20 11:59:20||1094||1093.5||1094||1093.5|12
1763639970000|2025-11-20 11:59:30||1094||1094||1094||1094|108
1763640000000|2025-11-20 12:00:00|1095||1095||1095||1095||839
1763640010000|2025-11-20 12:00:10||1094.5||1094.5||1094.5||1094.5|2
1763640020000|2025-11-20 12:00:20|1095.5||1095.5||1095.5||1095.5||3974
1763640030000|2025-11-20 12:00:30|1095||1095||1095||1095||780
1763640050000|2025-11-20 12:00:50||1094||1094||1094||1094|6816
1763640060000|2025-11-20 12:01:00|||||||||3
1763640070000|2025-11-20 12:01:10|1094.5||1095||1095||1094.5||471
1763640090000|2025-11-20 12:01:30|||||||||2
1763640100000|2025-11-20 12:01:40|1094.5||1094.5||1094.5||1094.5||4381
1763640110000|2025-11-20 12:01:50|||||||||3
1763640130000|2025-11-20 12:02:10|||||||||5
1763640150000|2025-11-20 12:02:30||1093.5||1093.5||1094||1093.5|719
1763640160000|2025-11-20 12:02:40|||||||||2438
1763640170000|2025-11-20 12:02:50|||||||||1
1763640190000|2025-11-20 12:03:10|||||||||918
1763640200000|2025-11-20 12:03:20|1094||1094||1094||1094||1895
1763640220000|2025-11-20 12:03:40|||||||||91
1763640230000|2025-11-20 12:03:50|||||||||4
1763640250000|2025-11-20 12:04:10|||||||||10
1763640260000|2025-11-20 12:04:20|||||||||24
1763640270000|2025-11-20 12:04:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1493
1763640290000|2025-11-20 12:04:50|||||||||1
1763640300000|2025-11-20 12:05:00|||||||||28
1763640320000|2025-11-20 12:05:20|||||||||2
1763640330000|2025-11-20 12:05:30|||||||||2
1763640350000|2025-11-20 12:05:50|||||||||2
1763640360000|2025-11-20 12:06:00|||||||||518
1763640370000|2025-11-20 12:06:10|||||||||19
1763640380000|2025-11-20 12:06:20|||||||||62
1763640400000|2025-11-20 12:06:40|||||||||3152
1763640410000|2025-11-20 12:06:50|||||||||1
1763640420000|2025-11-20 12:07:00|||||||||2214
1763640440000|2025-11-20 12:07:20|||||||||21
1763640450000|2025-11-20 12:07:30|||||||||2504
1763640470000|2025-11-20 12:07:50|||||||||9
1763640480000|2025-11-20 12:08:00|||||||||215
1763640520000|2025-11-20 12:08:40||1093.5||1093.5||1093.5||1093.5|1132
1763640530000|2025-11-20 12:08:50|||||||||819
1763640540000|2025-11-20 12:09:00|||||||||100
1763640550000|2025-11-20 12:09:10|1094||1094||1094||1094||1004
1763640560000|2025-11-20 12:09:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|988
1763640570000|2025-11-20 12:09:30|||||||||1109
1763640580000|2025-11-20 12:09:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1147
1763640590000|2025-11-20 12:09:50|||||||||15
1763640600000|2025-11-20 12:10:00|||||||||399
1763640610000|2025-11-20 12:10:10|||||||||1420
1763640620000|2025-11-20 12:10:20|1093.5|1093|1094|1093|1094|1093.5|1093.5|1093|689
1763640630000|2025-11-20 12:10:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|95
1763640650000|2025-11-20 12:10:50|||||||||364
1763640670000|2025-11-20 12:11:10|||||||||70
1763640680000|2025-11-20 12:11:20|||||||||176
1763640690000|2025-11-20 12:11:30|||||||||1214
1763640710000|2025-11-20 12:11:50|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||143
1763640740000|2025-11-20 12:12:20|||||||||1
1763640750000|2025-11-20 12:12:30|1093||1093||1093||1093||1
1763640760000|2025-11-20 12:12:40|||||||||3253
1763640780000|2025-11-20 12:13:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|197
1763640790000|2025-11-20 12:13:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2010
1763640800000|2025-11-20 12:13:20|||||||||5
1763640810000|2025-11-20 12:13:30|||||||||123
1763640830000|2025-11-20 12:13:50|||||||||36
1763640840000|2025-11-20 12:14:00||1093||1093||1093||1093|1058
1763640850000|2025-11-20 12:14:10||1093.5||1093.5||1093.5||1093.5|0
1763640860000|2025-11-20 12:14:20|||||||||252
1763640870000|2025-11-20 12:14:30|||||||||275
1763640890000|2025-11-20 12:14:50|||||||||36
1763640920000|2025-11-20 12:15:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|717
1763640930000|2025-11-20 12:15:30|1094|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|466
1763640940000|2025-11-20 12:15:40|1094.5||1094||1094.5||1094||0
1763640950000|2025-11-20 12:15:50||1093||1093||1093||1093|915
1763640960000|2025-11-20 12:16:00|1093.5||1093.5||1093.5||1093.5||1
1763640980000|2025-11-20 12:16:20|||||||||34
1763640990000|2025-11-20 12:16:30|||||||||4
1763641000000|2025-11-20 12:16:40|||||||||3221
1763641020000|2025-11-20 12:17:00|||||||||2523
1763641030000|2025-11-20 12:17:10|||||||||1015
1763641040000|2025-11-20 12:17:20|||||||||2273
1763641050000|2025-11-20 12:17:30|||||||||1
1763641070000|2025-11-20 12:17:50|||||||||14
1763641080000|2025-11-20 12:18:00|1094||1093.5||1094||1093.5||209
1763641090000|2025-11-20 12:18:10|||||||||8
1763641100000|2025-11-20 12:18:20|||||||||28
1763641110000|2025-11-20 12:18:30|||||||||675
1763641130000|2025-11-20 12:18:50|1094||1094||1094||1094||598
1763641140000|2025-11-20 12:19:00|||||||||8
1763641150000|2025-11-20 12:19:10|||||||||20
1763641170000|2025-11-20 12:19:30|||||||||2
1763641180000|2025-11-20 12:19:40|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|51
1763641190000|2025-11-20 12:19:50|||||||||9
1763641200000|2025-11-20 12:20:00|||||||||2
1763641210000|2025-11-20 12:20:10|1093.5||1093.5||1093.5||1093.5||402
1763641220000|2025-11-20 12:20:20|||||||||207
1763641230000|2025-11-20 12:20:30||1093||1093||1093||1093|1072
1763641240000|2025-11-20 12:20:40||1092.5||1093||1093||1092.5|6290
1763641250000|2025-11-20 12:20:50|||||||||635
1763641260000|2025-11-20 12:21:00|||||||||212
1763641270000|2025-11-20 12:21:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|604
1763641280000|2025-11-20 12:21:20|||||||||54
1763641290000|2025-11-20 12:21:30|||||||||20
1763641300000|2025-11-20 12:21:40|||||||||4
1763641320000|2025-11-20 12:22:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|245
1763641330000|2025-11-20 12:22:10|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|1091
1763641340000|2025-11-20 12:22:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|642
1763641350000|2025-11-20 12:22:30|1094|1093|1093.5|1093|1094|1093|1093.5|1093|1618
1763641360000|2025-11-20 12:22:40|1093|1092|1093|1092.5|1093|1092.5|1093|1092|514
1763641380000|2025-11-20 12:23:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|20783
1763641390000|2025-11-20 12:23:10||1093||1093||1093||1093|680
1763641400000|2025-11-20 12:23:20|1093.5|1093.5|1094|1093.5|1094|1093.5|1093.5|1093.5|475
1763641410000|2025-11-20 12:23:30|1094.5||1094||1094.5||1094||856
1763641420000|2025-11-20 12:23:40||1093||1093||1093||1093|1212
1763641430000|2025-11-20 12:23:50|||||||||2
1763641440000|2025-11-20 12:24:00||1093.5||1093.5||1093.5||1093.5|1041
1763641450000|2025-11-20 12:24:10|||||||||3
1763641460000|2025-11-20 12:24:20|||||||||16
1763641470000|2025-11-20 12:24:30||1093||1093||1093||1093|1690
1763641480000|2025-11-20 12:24:40|||||||||14
1763641490000|2025-11-20 12:24:50|||||||||1333
1763641500000|2025-11-20 12:25:00|||||||||476
1763641510000|2025-11-20 12:25:10|||||||||1334
1763641520000|2025-11-20 12:25:20||1093.5||1093||1093.5||1093|340
1763641530000|2025-11-20 12:25:30|1093|1092|1093|1092.5|1093|1092.5|1092.5|1092|1018
1763641540000|2025-11-20 12:25:40|1093.5||1093.5||1093.5||1093.5||3402
1763641550000|2025-11-20 12:25:50|||||||||17
1763641570000|2025-11-20 12:26:10|||||||||2
1763641580000|2025-11-20 12:26:20|||||||||64
1763641590000|2025-11-20 12:26:30||1093||1093||1093||1093|1149
1763641600000|2025-11-20 12:26:40||1092.5||1092.5||1092.5||1092.5|79
1763641610000|2025-11-20 12:26:50|1093|1093|1093.5|1093|1093.5|1093|1093|1093|1
1763641620000|2025-11-20 12:27:00|||||||||180
1763641630000|2025-11-20 12:27:10||1092.5||1092.5||1092.5||1092.5|873
1763641640000|2025-11-20 12:27:20|||||||||3
1763641650000|2025-11-20 12:27:30|||||||||191
1763641670000|2025-11-20 12:27:50|||||||||9
1763641680000|2025-11-20 12:28:00||1093||1093||1093||1093|1
1763641700000|2025-11-20 12:28:20|||||||||785
1763641720000|2025-11-20 12:28:40||1092.5||1092.5||1092.5||1092.5|103
1763641740000|2025-11-20 12:29:00|||||||||12
1763641750000|2025-11-20 12:29:10|||||||||44
1763641760000|2025-11-20 12:29:20|||||||||1
1763641770000|2025-11-20 12:29:30|||||||||599
1763641790000|2025-11-20 12:29:50|||||||||1
1763641800000|2025-11-20 12:30:00|||||||||2893
1763641810000|2025-11-20 12:30:10||1093||1093||1093||1093|228
1763641820000|2025-11-20 12:30:20|||||||||107
1763641830000|2025-11-20 12:30:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|316
1763641860000|2025-11-20 12:31:00|||||||||82
1763641890000|2025-11-20 12:31:30|||||||||7
1763641910000|2025-11-20 12:31:50|||||||||4
1763641920000|2025-11-20 12:32:00|||||||||620
1763641930000|2025-11-20 12:32:10|1094.5||1094.5||1094.5||1094.5||640
1763641940000|2025-11-20 12:32:20|||||||||9
1763641950000|2025-11-20 12:32:30||1094||1094||1094||1094|847
1763641960000|2025-11-20 12:32:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|808
1763641970000|2025-11-20 12:32:50||1094||1094||1094||1094|109
1763641980000|2025-11-20 12:33:00|||||||||150
1763641990000|2025-11-20 12:33:10|||||||||726
1763642010000|2025-11-20 12:33:30|||||||||4
1763642050000|2025-11-20 12:34:10|||||||||596
1763642070000|2025-11-20 12:34:30||1094.5||1094.5||1094.5||1094.5|217
1763642080000|2025-11-20 12:34:40|||||||||2028
1763642090000|2025-11-20 12:34:50|||||||||1125
1763642100000|2025-11-20 12:35:00|||||||||1
1763642120000|2025-11-20 12:35:20|||||||||10
1763642130000|2025-11-20 12:35:30|||||||||30
1763642140000|2025-11-20 12:35:40|||||||||101
1763642150000|2025-11-20 12:35:50|||||||||406
1763642160000|2025-11-20 12:36:00|||||||||5
1763642170000|2025-11-20 12:36:10|||||||||52
1763642180000|2025-11-20 12:36:20|||||||||18
1763642190000|2025-11-20 12:36:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|115
1763642200000|2025-11-20 12:36:40|||||||||177
1763642210000|2025-11-20 12:36:50|||||||||1834
1763642220000|2025-11-20 12:37:00|1095||1095||1095||1095||219
1763642230000|2025-11-20 12:37:10|1094.5||1095||1095||1094.5||456
1763642240000|2025-11-20 12:37:20|1094.5||1094.5||1094.5||1094.5||69
1763642250000|2025-11-20 12:37:30|||||||||902
1763642260000|2025-11-20 12:37:40|||||||||228
1763642270000|2025-11-20 12:37:50|||||||||3
1763642290000|2025-11-20 12:38:10|||||||||20
1763642300000|2025-11-20 12:38:20|1095||1095||1095||1095||2436
1763642310000|2025-11-20 12:38:30|||||||||5
1763642320000|2025-11-20 12:38:40|||||||||18
1763642330000|2025-11-20 12:38:50|||||||||42
1763642340000|2025-11-20 12:39:00|||||||||5
1763642350000|2025-11-20 12:39:10|1094.5||1095||1095||1094.5||353
1763642400000|2025-11-20 12:40:00|||||||||1779
1763642410000|2025-11-20 12:40:10|||||||||179
1763642450000|2025-11-20 12:40:50|||||||||3
1763642470000|2025-11-20 12:41:10|||||||||3
1763642480000|2025-11-20 12:41:20|||||||||100
1763642490000|2025-11-20 12:41:30|||||||||1
1763642500000|2025-11-20 12:41:40|||||||||3362
1763642510000|2025-11-20 12:41:50||1094.5||1094.5||1094.5||1094.5|638
1763642520000|2025-11-20 12:42:00|||||||||350
1763642530000|2025-11-20 12:42:10|||||||||1
1763642540000|2025-11-20 12:42:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1874
1763642570000|2025-11-20 12:42:50|||||||||21
1763642580000|2025-11-20 12:43:00|||||||||8002
1763642590000|2025-11-20 12:43:10|||||||||2
1763642610000|2025-11-20 12:43:30|||||||||181
1763642620000|2025-11-20 12:43:40|||||||||312
1763642630000|2025-11-20 12:43:50|||||||||458
1763642640000|2025-11-20 12:44:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|594
1763642660000|2025-11-20 12:44:20|||||||||27
1763642670000|2025-11-20 12:44:30|||||||||1126
1763642690000|2025-11-20 12:44:50|||||||||508
1763642720000|2025-11-20 12:45:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|359
1763642730000|2025-11-20 12:45:30|||||||||320
1763642740000|2025-11-20 12:45:40|||||||||18
1763642760000|2025-11-20 12:46:00|||||||||204
1763642770000|2025-11-20 12:46:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1987
1763642780000|2025-11-20 12:46:20|||||||||14
1763642790000|2025-11-20 12:46:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3821
1763642800000|2025-11-20 12:46:40|||||||||427
1763642810000|2025-11-20 12:46:50||1093.5||1093.5||1093.5||1093.5|699
1763642820000|2025-11-20 12:47:00|1095|1094|1095|1094|1095|1094|1095|1094|0
1763642830000|2025-11-20 12:47:10|1094.5||1094.5||1094.5||1094.5||1
1763642840000|2025-11-20 12:47:20|||||||||182
1763642850000|2025-11-20 12:47:30||1093.5||1094||1094||1093.5|333
1763642860000|2025-11-20 12:47:40|||||||||20
1763642880000|2025-11-20 12:48:00|||||||||847
1763642890000|2025-11-20 12:48:10|||||||||233
1763642900000|2025-11-20 12:48:20|||||||||14
1763642930000|2025-11-20 12:48:50|||||||||63
1763642940000|2025-11-20 12:49:00|||||||||16
1763642950000|2025-11-20 12:49:10|||||||||51
1763642970000|2025-11-20 12:49:30|||||||||1025
1763642980000|2025-11-20 12:49:40|||||||||1251
1763642990000|2025-11-20 12:49:50|||||||||6804
1763643000000|2025-11-20 12:50:00|||||||||507
1763643010000|2025-11-20 12:50:10|||||||||174
1763643030000|2025-11-20 12:50:30|||||||||1
1763643040000|2025-11-20 12:50:40|1095||1095||1095||1095||1758
1763643050000|2025-11-20 12:50:50|||||||||1503
1763643060000|2025-11-20 12:51:00|||||||||26
1763643070000|2025-11-20 12:51:10|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|5099
1763643080000|2025-11-20 12:51:20|||||||||45
1763643090000|2025-11-20 12:51:30|||||||||275
1763643100000|2025-11-20 12:51:40|||||||||100
1763643110000|2025-11-20 12:51:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|896
1763643120000|2025-11-20 12:52:00|||||||||23636
1763643130000|2025-11-20 12:52:10|||||||||903
1763643170000|2025-11-20 12:52:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|429
1763643180000|2025-11-20 12:53:00|||||||||102
1763643190000|2025-11-20 12:53:10|||||||||1
1763643220000|2025-11-20 12:53:40|||||||||16
1763643230000|2025-11-20 12:53:50|||||||||907
1763643240000|2025-11-20 12:54:00|||||||||93
1763643260000|2025-11-20 12:54:20|||||||||922
1763643280000|2025-11-20 12:54:40|||||||||81
1763643290000|2025-11-20 12:54:50|1095.5|1095|1095.5|1095|1096|1095|1095.5|1095|2471
1763643300000|2025-11-20 12:55:00|||||||||550
1763643310000|2025-11-20 12:55:10|||||||||218
1763643330000|2025-11-20 12:55:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|1658
1763643350000|2025-11-20 12:55:50|1095.5||1095.5||1095.5||1095.5||588
1763643360000|2025-11-20 12:56:00|1095||1095||1095||1095||434
1763643370000|2025-11-20 12:56:10|||||||||239
1763643400000|2025-11-20 12:56:40|||||||||1
1763643410000|2025-11-20 12:56:50|||||||||52
1763643420000|2025-11-20 12:57:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4958
1763643430000|2025-11-20 12:57:10|||||||||848
1763643450000|2025-11-20 12:57:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1763643460000|2025-11-20 12:57:40|||||||||2
1763643470000|2025-11-20 12:57:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|821
1763643480000|2025-11-20 12:58:00|||||||||2418
1763643490000|2025-11-20 12:58:10|||||||||322
1763643500000|2025-11-20 12:58:20|||||||||5
1763643530000|2025-11-20 12:58:50|||||||||5108
1763643540000|2025-11-20 12:59:00|||||||||764
1763643550000|2025-11-20 12:59:10|1095||1095||1095||1095||962
1763643560000|2025-11-20 12:59:20||1094.5||1094.5||1094.5||1094.5|52
1763643570000|2025-11-20 12:59:30||1094||1094||1094||1094|947
1763643600000|2025-11-20 13:00:00|1094.5||1095||1095||1094.5||9
1763643610000|2025-11-20 13:00:10|||||||||68
1763643620000|2025-11-20 13:00:20||1094.5||1094.5||1094.5||1094.5|2
1763643630000|2025-11-20 13:00:30|||||||||2064
1763643650000|2025-11-20 13:00:50|||||||||600
1763643660000|2025-11-20 13:01:00|||||||||1
1763643670000|2025-11-20 13:01:10|||||||||414
1763643690000|2025-11-20 13:01:30|||||||||2770
1763643710000|2025-11-20 13:01:50|||||||||1175
1763643720000|2025-11-20 13:02:00|||||||||908
1763643740000|2025-11-20 13:02:20|||||||||1
1763643750000|2025-11-20 13:02:30|1095.5||1095.5||1095.5||1095.5||0
1763643760000|2025-11-20 13:02:40|1095||1095.5||1095.5||1095||1332
1763643790000|2025-11-20 13:03:10||1095||1095||1095||1095|561
1763643800000|2025-11-20 13:03:20|||||||||265
1763643820000|2025-11-20 13:03:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|440
1763643830000|2025-11-20 13:03:50|||||||||45
1763643840000|2025-11-20 13:04:00|||||||||12
1763643850000|2025-11-20 13:04:10|||||||||4624
1763643860000|2025-11-20 13:04:20|1095.5|1095|1095.5|1095|1096|1095|1095.5|1095|6592
1763643870000|2025-11-20 13:04:30|1096||1095.5||1096||1095.5||59
1763643900000|2025-11-20 13:05:00|1096||1096||1096||1095.5||4333
1763643910000|2025-11-20 13:05:10|1095.5||1095.5||1095.5||1095.5||1
1763643920000|2025-11-20 13:05:20|||||||||1703
1763643930000|2025-11-20 13:05:30|||||||||14
1763643950000|2025-11-20 13:05:50|||||||||17
1763643960000|2025-11-20 13:06:00|||||||||501
1763643970000|2025-11-20 13:06:10|||||||||352
1763643990000|2025-11-20 13:06:30|||||||||411
1763644000000|2025-11-20 13:06:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1307
1763644020000|2025-11-20 13:07:00|||||||||2000
1763644030000|2025-11-20 13:07:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1602
1763644070000|2025-11-20 13:07:50|||||||||2
1763644080000|2025-11-20 13:08:00|||||||||2659
1763644090000|2025-11-20 13:08:10|||||||||1181
1763644110000|2025-11-20 13:08:30|||||||||473
1763644120000|2025-11-20 13:08:40|||||||||1
1763644140000|2025-11-20 13:09:00|||||||||178
1763644150000|2025-11-20 13:09:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1057
1763644160000|2025-11-20 13:09:20|||||||||236
1763644170000|2025-11-20 13:09:30|||||||||218
1763644180000|2025-11-20 13:09:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1549
1763644200000|2025-11-20 13:10:00|||||||||405
1763644230000|2025-11-20 13:10:30|||||||||429
1763644250000|2025-11-20 13:10:50|||||||||463
1763644260000|2025-11-20 13:11:00|||||||||92
1763644270000|2025-11-20 13:11:10|||||||||393
1763644280000|2025-11-20 13:11:20|||||||||61
1763644300000|2025-11-20 13:11:40|||||||||2
1763644310000|2025-11-20 13:11:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1763644320000|2025-11-20 13:12:00|||||||||7
1763644330000|2025-11-20 13:12:10|1097.5|1097|1098|1097|1098|1097|1097.5|1097|1381
1763644340000|2025-11-20 13:12:20||1097.5||1097.5||1097.5||1097.5|1034
1763644350000|2025-11-20 13:12:30|||||||||9
1763644360000|2025-11-20 13:12:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|994
1763644370000|2025-11-20 13:12:50|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097|3091
1763644390000|2025-11-20 13:13:10|||||||||1
1763644410000|2025-11-20 13:13:30|||||||||838
1763644420000|2025-11-20 13:13:40|||||||||8
1763644430000|2025-11-20 13:13:50|||||||||5
1763644440000|2025-11-20 13:14:00|||||||||10
1763644450000|2025-11-20 13:14:10|||||||||205
1763644460000|2025-11-20 13:14:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3106
1763644470000|2025-11-20 13:14:30|||||||||221
1763644480000|2025-11-20 13:14:40|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|865
1763644490000|2025-11-20 13:14:50|1098||1098||1098||1098||950
1763644500000|2025-11-20 13:15:00||1097.5||1097.5||1097.5||1097.5|701
1763644510000|2025-11-20 13:15:10|||||||||1
1763644520000|2025-11-20 13:15:20|||||||||4
1763644530000|2025-11-20 13:15:30|||||||||182
1763644540000|2025-11-20 13:15:40|||||||||1
1763644550000|2025-11-20 13:15:50|||||||||167
1763644560000|2025-11-20 13:16:00|||||||||3734
1763644580000|2025-11-20 13:16:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3380
1763644590000|2025-11-20 13:16:30|||||||||333
1763644600000|2025-11-20 13:16:40|||||||||764
1763644620000|2025-11-20 13:17:00|||||||||1
1763644630000|2025-11-20 13:17:10|||||||||514
1763644640000|2025-11-20 13:17:20|||||||||2328
1763644660000|2025-11-20 13:17:40|||||||||127
1763644670000|2025-11-20 13:17:50|||||||||495
1763644680000|2025-11-20 13:18:00|||||||||113
1763644690000|2025-11-20 13:18:10|||||||||15
1763644700000|2025-11-20 13:18:20|||||||||67
1763644710000|2025-11-20 13:18:30|1098||1098||1098||1098||177
1763644720000|2025-11-20 13:18:40||1097.5||1097.5||1097.5||1097.5|541
1763644730000|2025-11-20 13:18:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2257
1763644740000|2025-11-20 13:19:00|||||||||861
1763644750000|2025-11-20 13:19:10|1098||1097.5||1098||1097.5||726
1763644760000|2025-11-20 13:19:20|||||||||836
1763644770000|2025-11-20 13:19:30||1096.5||1097||1097||1096.5|2130
1763644790000|2025-11-20 13:19:50|||||||||191
1763644800000|2025-11-20 13:20:00|||||||||23
1763644820000|2025-11-20 13:20:20|||||||||1127
1763644830000|2025-11-20 13:20:30|1098||1098||1098||1098||442
1763644840000|2025-11-20 13:20:40|||||||||925
1763644860000|2025-11-20 13:21:00||1097.5||1097.5||1097.5||1097.5|94
1763644870000|2025-11-20 13:21:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|858
1763644890000|2025-11-20 13:21:30|||||||||113
1763644910000|2025-11-20 13:21:50|||||||||3
1763644930000|2025-11-20 13:22:10|||||||||388
1763644950000|2025-11-20 13:22:30|||||||||45
1763644960000|2025-11-20 13:22:40|||||||||14
1763644970000|2025-11-20 13:22:50|||||||||190
1763644980000|2025-11-20 13:23:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2555
1763644990000|2025-11-20 13:23:10|||||||||31
1763645000000|2025-11-20 13:23:20|||||||||878
1763645010000|2025-11-20 13:23:30||1096||1096.5||1096.5||1096|963
1763645020000|2025-11-20 13:23:40|||||||||352
1763645030000|2025-11-20 13:23:50|||||||||390
1763645050000|2025-11-20 13:24:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|89
1763645060000|2025-11-20 13:24:20|||||||||182
1763645090000|2025-11-20 13:24:50|||||||||1226
1763645110000|2025-11-20 13:25:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|249
1763645120000|2025-11-20 13:25:20|||||||||220
1763645130000|2025-11-20 13:25:30|||||||||181
1763645140000|2025-11-20 13:25:40|1097.5||1097.5||1097.5||1097.5||354
1763645150000|2025-11-20 13:25:50|1097||1097.5||1097.5||1097||597
1763645160000|2025-11-20 13:26:00||1097||1096.5||1097||1096.5|853
1763645170000|2025-11-20 13:26:10|||||||||161
1763645190000|2025-11-20 13:26:30|||||||||14
1763645200000|2025-11-20 13:26:40|||||||||914
1763645210000|2025-11-20 13:26:50|||||||||1
1763645240000|2025-11-20 13:27:20|1097||1097||1097||1097||9
1763645250000|2025-11-20 13:27:30||1096||1096.5||1096.5||1096|1573
1763645260000|2025-11-20 13:27:40|||||||||1016
1763645280000|2025-11-20 13:28:00|||||||||220
1763645290000|2025-11-20 13:28:10|||||||||500
1763645300000|2025-11-20 13:28:20|||||||||887
1763645310000|2025-11-20 13:28:30|||||||||14
1763645320000|2025-11-20 13:28:40|||||||||17
1763645330000|2025-11-20 13:28:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|718
1763645340000|2025-11-20 13:29:00|||||||||676
1763645360000|2025-11-20 13:29:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2072
1763645370000|2025-11-20 13:29:30|||||||||246
1763645380000|2025-11-20 13:29:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4553
1763645390000|2025-11-20 13:29:50||1097.5||1098||1098||1097.5|3722
1763645400000|2025-11-20 13:30:00|1098|1097|1098|1097.5|1098|1097.5|1098|1097|715
1763645410000|2025-11-20 13:30:10|||||||||260
1763645420000|2025-11-20 13:30:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|843
1763645430000|2025-11-20 13:30:30|||||||||21222
1763645440000|2025-11-20 13:30:40|1099|1098.5|1099|1098|1099|1098.5|1099|1098|592
1763645450000|2025-11-20 13:30:50||1098.5||1098||1098.5||1098|675
1763645460000|2025-11-20 13:31:00|1098.5||1098.5||1098.5||1098.5||0
1763645470000|2025-11-20 13:31:10|1099||1099||1099||1098.5||964
1763645480000|2025-11-20 13:31:20||1098.5||1098.5||1098.5||1098.5|673
1763645490000|2025-11-20 13:31:30|||||||||1
1763645500000|2025-11-20 13:31:40|||||||||584
1763645510000|2025-11-20 13:31:50||1098||1098||1098||1098|3239
1763645520000|2025-11-20 13:32:00|||||||||14
1763645530000|2025-11-20 13:32:10|||||||||9
1763645560000|2025-11-20 13:32:40|1098.5||1098.5||1098.5||1098.5||786
1763645570000|2025-11-20 13:32:50||1097.5||1097.5||1097.5||1097.5|774
1763645580000|2025-11-20 13:33:00|1098||1098||1098||1098||90
1763645590000|2025-11-20 13:33:10|1098.5|1097|1098.5|1098|1098.5|1098|1098.5|1097|1712
1763645610000|2025-11-20 13:33:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|900
1763645620000|2025-11-20 13:33:40|||||||||2945
1763645630000|2025-11-20 13:33:50|||||||||70
1763645650000|2025-11-20 13:34:10||1097||1097||1097||1097|369
1763645660000|2025-11-20 13:34:20||1097.5||1097.5||1097.5||1097.5|140
1763645670000|2025-11-20 13:34:30||1097||1097||1097||1097|334
1763645680000|2025-11-20 13:34:40|1097.5||1097.5||1097.5||1097.5||295
1763645690000|2025-11-20 13:34:50|||||||||66
1763645700000|2025-11-20 13:35:00|||||||||2558
1763645720000|2025-11-20 13:35:20|1097|1096.5|1098.5|1098|1098.5|1098|1097|1096.5|1452
1763645730000|2025-11-20 13:35:30|1098|1097|1098|1097|1098.5|1097.5|1098|1097|19231
1763645740000|2025-11-20 13:35:40|||||||||10
1763645750000|2025-11-20 13:35:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|135
1763645760000|2025-11-20 13:36:00|1098|1098|1098|1097.5|1098|1098|1098|1097.5|800
1763645770000|2025-11-20 13:36:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1763645780000|2025-11-20 13:36:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3439
1763645810000|2025-11-20 13:36:50|1097.5||1097||1097.5||1097||1
1763645830000|2025-11-20 13:37:10|1097.5||1097.5||1097.5||1097.5||2
1763645840000|2025-11-20 13:37:20|1097||1097||1097.5||1097||0
1763645850000|2025-11-20 13:37:30|1097.5||1097||1097.5||1097||663
1763645860000|2025-11-20 13:37:40|||||||||1330
1763645870000|2025-11-20 13:37:50|||||||||1
1763645880000|2025-11-20 13:38:00||1096||1096||1096||1096|1890
1763645890000|2025-11-20 13:38:10|||||||||4
1763645900000|2025-11-20 13:38:20||1096.5||1096.5||1096.5||1096.5|7
1763645910000|2025-11-20 13:38:30||1096||1096||1096||1096|762
1763645920000|2025-11-20 13:38:40||1096.5||1096.5||1096.5||1096.5|556
1763645930000|2025-11-20 13:38:50|||||||||1143
1763645960000|2025-11-20 13:39:20||1096||1096.5||1096.5||1096|95
1763645970000|2025-11-20 13:39:30||1096||1096.5||1096.5||1096|256
1763645980000|2025-11-20 13:39:40|1096.5|1096|1097|1096|1097|1096|1096.5|1096|1389
1763645990000|2025-11-20 13:39:50|1096.5||1096.5||1096.5||1096.5||0
1763646000000|2025-11-20 13:40:00|||||||||502
1763646010000|2025-11-20 13:40:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1221
1763646020000|2025-11-20 13:40:20|||||||||60
1763646030000|2025-11-20 13:40:30|||||||||10
1763646050000|2025-11-20 13:40:50|||||||||44
1763646070000|2025-11-20 13:41:10|||||||||100
1763646080000|2025-11-20 13:41:20|1096.5||1096.5||1096.5||1096.5||1320
1763646090000|2025-11-20 13:41:30|1096||1096||1096.5||1096||36
1763646100000|2025-11-20 13:41:40|1096.5||1096||1096.5||1096||0
1763646110000|2025-11-20 13:41:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3689
1763646120000|2025-11-20 13:42:00|||||||||167
1763646130000|2025-11-20 13:42:10|||||||||629
1763646140000|2025-11-20 13:42:20|||||||||180
1763646150000|2025-11-20 13:42:30|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1045
1763646170000|2025-11-20 13:42:50|||||||||7
1763646210000|2025-11-20 13:43:30|||||||||1094
1763646230000|2025-11-20 13:43:50|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|549
1763646240000|2025-11-20 13:44:00|||||||||500
1763646250000|2025-11-20 13:44:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1452
1763646270000|2025-11-20 13:44:30|||||||||256
1763646290000|2025-11-20 13:44:50|||||||||1
1763646300000|2025-11-20 13:45:00|||||||||7
1763646310000|2025-11-20 13:45:10|||||||||1160
1763646320000|2025-11-20 13:45:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|7959
1763646330000|2025-11-20 13:45:30|1095|1095|1095.5|1095|1095.5|1095|1095|1095|787
1763646340000|2025-11-20 13:45:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|355
1763646350000|2025-11-20 13:45:50|||||||||9132
1763646360000|2025-11-20 13:46:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|176
1763646380000|2025-11-20 13:46:20|||||||||1
1763646390000|2025-11-20 13:46:30|||||||||1
1763646400000|2025-11-20 13:46:40|||||||||5
1763646410000|2025-11-20 13:46:50|1096|1095.5|1096|1095|1096|1095.5|1096|1095|15099
1763646420000|2025-11-20 13:47:00||1095.5||1095||1095.5||1095|6123
1763646440000|2025-11-20 13:47:20||1095.5||1095||1095.5||1095|15
1763646450000|2025-11-20 13:47:30|||||||||92
1763646460000|2025-11-20 13:47:40||1095.5||1095||1095.5||1095|181
1763646470000|2025-11-20 13:47:50|||||||||389
1763646490000|2025-11-20 13:48:10||1095.5||1095.5||1095.5||1095.5|0
1763646510000|2025-11-20 13:48:30|||||||||4
1763646520000|2025-11-20 13:48:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|440
1763646530000|2025-11-20 13:48:50|||||||||114
1763646550000|2025-11-20 13:49:10|1097||1097||1097||1097||718
1763646560000|2025-11-20 13:49:20|||||||||274
1763646570000|2025-11-20 13:49:30||1096.5||1096.5||1096.5||1096.5|144
1763646580000|2025-11-20 13:49:40|||||||||6
1763646600000|2025-11-20 13:50:00|||||||||6
1763646610000|2025-11-20 13:50:10|||||||||74
1763646620000|2025-11-20 13:50:20|||||||||223
1763646630000|2025-11-20 13:50:30|||||||||4
1763646640000|2025-11-20 13:50:40|||||||||184
1763646650000|2025-11-20 13:50:50|1097.5||1097.5||1097.5||1097.5||701
1763646660000|2025-11-20 13:51:00|1097||1097.5||1097.5||1097||4218
1763646680000|2025-11-20 13:51:20||1097||1097||1097||1097|356
1763646690000|2025-11-20 13:51:30|||||||||319
1763646700000|2025-11-20 13:51:40|||||||||49
1763646710000|2025-11-20 13:51:50|1098||1097.5||1098||1097.5||7334
1763646720000|2025-11-20 13:52:00|1098|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|884
1763646740000|2025-11-20 13:52:20|||||||||18
1763646750000|2025-11-20 13:52:30|||||||||1
1763646800000|2025-11-20 13:53:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3323
1763646810000|2025-11-20 13:53:30|||||||||89
1763646820000|2025-11-20 13:53:40|||||||||91
1763646830000|2025-11-20 13:53:50|||||||||417
1763646840000|2025-11-20 13:54:00|||||||||29
1763646850000|2025-11-20 13:54:10|||||||||321
1763646860000|2025-11-20 13:54:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2185
1763646870000|2025-11-20 13:54:30|||||||||507
1763646880000|2025-11-20 13:54:40||1098||1098||1098||1098|2267
1763646890000|2025-11-20 13:54:50||1098.5||1098.5||1098.5||1098.5|288
1763646900000|2025-11-20 13:55:00||1098||1098.5||1098.5||1098|0
1763646910000|2025-11-20 13:55:10||1098||1098||1098||1098|641
1763646920000|2025-11-20 13:55:20|||||||||4
1763646930000|2025-11-20 13:55:30|||||||||14
1763646950000|2025-11-20 13:55:50|||||||||29
1763646970000|2025-11-20 13:56:10|||||||||494
1763646980000|2025-11-20 13:56:20||1098.5||1098.5||1098.5||1098.5|750
1763646990000|2025-11-20 13:56:30|||||||||857
1763647010000|2025-11-20 13:56:50|||||||||192
1763647020000|2025-11-20 13:57:00|1098.5|1098|1099|1098|1099|1098|1098.5|1098|1346
1763647030000|2025-11-20 13:57:10|||||||||97
1763647040000|2025-11-20 13:57:20||1098.5||1098.5||1098.5||1098.5|16
1763647070000|2025-11-20 13:57:50|||||||||233
1763647090000|2025-11-20 13:58:10|||||||||445
1763647100000|2025-11-20 13:58:20|1099.5||1099.5||1099.5||1099.5||7
1763647110000|2025-11-20 13:58:30|1099||1099||1099.5||1099||1096
1763647120000|2025-11-20 13:58:40|1099.5||1099||1099.5||1099||863
1763647130000|2025-11-20 13:58:50|1099.5|1099|1099.5|1099|1099.5|1099|1099|1099|1
1763647140000|2025-11-20 13:59:00|||||||||117
1763647160000|2025-11-20 13:59:20|||||||||2
1763647170000|2025-11-20 13:59:30|||||||||581
1763647180000|2025-11-20 13:59:40|||||||||17
1763647190000|2025-11-20 13:59:50|||||||||185
1763647200000|2025-11-20 14:00:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|128
1763647210000|2025-11-20 14:00:10|||||||||545
1763647220000|2025-11-20 14:00:20|1099||1099||1099||1099||747
1763647230000|2025-11-20 14:00:30|||||||||1000
1763647250000|2025-11-20 14:00:50|1098.5||1098.5||1098.5||1098.5||1
1763647260000|2025-11-20 14:01:00|1099||1099||1099||1099||4782
1763647280000|2025-11-20 14:01:20||1098.5||1098.5||1098.5||1098.5|0
1763647290000|2025-11-20 14:01:30||1098||1098||1098||1098|5
1763647300000|2025-11-20 14:01:40|||||||||84
1763647310000|2025-11-20 14:01:50|||||||||24
1763647320000|2025-11-20 14:02:00|||||||||5
1763647330000|2025-11-20 14:02:10|||||||||830
1763647340000|2025-11-20 14:02:20||1098.5||1098.5||1098.5||1098.5|1
1763647350000|2025-11-20 14:02:30|1099.5||1099||1099.5||1099||1277
1763647360000|2025-11-20 14:02:40|||||||||233
1763647380000|2025-11-20 14:03:00|||||||||649
1763647390000|2025-11-20 14:03:10|||||||||9
1763647400000|2025-11-20 14:03:20|||||||||799
1763647430000|2025-11-20 14:03:50|||||||||32
1763647440000|2025-11-20 14:04:00|||||||||1
1763647450000|2025-11-20 14:04:10|||||||||1
1763647460000|2025-11-20 14:04:20|||||||||37
1763647470000|2025-11-20 14:04:30|||||||||9
1763647480000|2025-11-20 14:04:40|||||||||20
1763647490000|2025-11-20 14:04:50|||||||||300
1763647520000|2025-11-20 14:05:20|||||||||587
1763647550000|2025-11-20 14:05:50|||||||||5
1763647560000|2025-11-20 14:06:00|||||||||1141
1763647570000|2025-11-20 14:06:10|||||||||165
1763647580000|2025-11-20 14:06:20|||||||||361
1763647590000|2025-11-20 14:06:30|||||||||1
1763647600000|2025-11-20 14:06:40|1099.5||1099.5||1099.5||1099.5||448
1763647610000|2025-11-20 14:06:50|1099||1099||1099||1099||49
1763647650000|2025-11-20 14:07:30|||||||||257
1763647660000|2025-11-20 14:07:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1206
1763647670000|2025-11-20 14:07:50|||||||||5000
1763647680000|2025-11-20 14:08:00|||||||||1516
1763647700000|2025-11-20 14:08:20|||||||||952
1763647710000|2025-11-20 14:08:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1174
1763647720000|2025-11-20 14:08:40|||||||||556
1763647730000|2025-11-20 14:08:50|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1625
1763647740000|2025-11-20 14:09:00|1098||1098||1098||1098||260
1763647750000|2025-11-20 14:09:10|1098.5||1098.5||1098.5||1098.5||368
1763647770000|2025-11-20 14:09:30||1098||1098||1098||1098|4
1763647780000|2025-11-20 14:09:40|||||||||18
1763647790000|2025-11-20 14:09:50|||||||||689
1763647800000|2025-11-20 14:10:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|509
1763647820000|2025-11-20 14:10:20|||||||||207
1763647830000|2025-11-20 14:10:30|||||||||1180
1763647850000|2025-11-20 14:10:50|||||||||82
1763647870000|2025-11-20 14:11:10|||||||||3247
1763647880000|2025-11-20 14:11:20|||||||||87
1763647900000|2025-11-20 14:11:40|||||||||1
1763647910000|2025-11-20 14:11:50|||||||||135
1763647920000|2025-11-20 14:12:00|||||||||186
1763647930000|2025-11-20 14:12:10|||||||||1
1763647950000|2025-11-20 14:12:30|||||||||52
1763647960000|2025-11-20 14:12:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|392
1763647970000|2025-11-20 14:12:50|||||||||117
1763647990000|2025-11-20 14:13:10|||||||||375
1763648010000|2025-11-20 14:13:30|||||||||18
1763648020000|2025-11-20 14:13:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|0
1763648030000|2025-11-20 14:13:50|||||||||1265
1763648040000|2025-11-20 14:14:00|||||||||455
1763648050000|2025-11-20 14:14:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2055
1763648060000|2025-11-20 14:14:20|||||||||547
1763648070000|2025-11-20 14:14:30|||||||||92
1763648080000|2025-11-20 14:14:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1346
1763648100000|2025-11-20 14:15:00|||||||||2061
1763648110000|2025-11-20 14:15:10||1097.5||1097.5||1097.5||1097.5|1097
1763648130000|2025-11-20 14:15:30|1098||1098||1098||1098||0
1763648140000|2025-11-20 14:15:40|1098.5||1098.5||1098.5||1098.5||93
1763648150000|2025-11-20 14:15:50||1098||1098||1098||1098|776
1763648160000|2025-11-20 14:16:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|606
1763648170000|2025-11-20 14:16:10||1097||1097.5||1097.5||1097|949
1763648190000|2025-11-20 14:16:30|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098.5|1097|32
1763648210000|2025-11-20 14:16:50|||||||||300
1763648220000|2025-11-20 14:17:00|1098|1097|1098|1097|1098|1097|1098|1097|272
1763648230000|2025-11-20 14:17:10||1097.5||1097.5||1097.5||1097|1936
1763648250000|2025-11-20 14:17:30|||||||||634
1763648260000|2025-11-20 14:17:40|||||||||527
1763648270000|2025-11-20 14:17:50|||||||||158
1763648280000|2025-11-20 14:18:00|||||||||1
1763648290000|2025-11-20 14:18:10|||||||||1
1763648300000|2025-11-20 14:18:20|||||||||9
1763648320000|2025-11-20 14:18:40|||||||||340
1763648340000|2025-11-20 14:19:00|||||||||2703
1763648350000|2025-11-20 14:19:10|||||||||400
1763648360000|2025-11-20 14:19:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1137
1763648380000|2025-11-20 14:19:40||1097.5||1097.5||1097.5||1097.5|878
1763648390000|2025-11-20 14:19:50|||||||||13
1763648400000|2025-11-20 14:20:00|||||||||633
1763648410000|2025-11-20 14:20:10|||||||||645
1763648420000|2025-11-20 14:20:20|1098||1098||1098||1098||300
1763648440000|2025-11-20 14:20:40|||||||||1
1763648450000|2025-11-20 14:20:50|||||||||400
1763648460000|2025-11-20 14:21:00|||||||||18
1763648470000|2025-11-20 14:21:10|||||||||85
1763648490000|2025-11-20 14:21:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1763648500000|2025-11-20 14:21:40|||||||||1192
1763648510000|2025-11-20 14:21:50|||||||||1141
1763648520000|2025-11-20 14:22:00|||||||||716
1763648530000|2025-11-20 14:22:10|1099|1098.5|1099|1098|1099|1098.5|1099|1098|3575
1763648540000|2025-11-20 14:22:20|1098.5||1098.5||1098.5||1098.5||16
1763648550000|2025-11-20 14:22:30||1097.5||1098||1098||1097.5|3393
1763648560000|2025-11-20 14:22:40||1097.5||1098||1098||1097.5|90
1763648570000|2025-11-20 14:22:50||1097.5||1097.5||1097.5||1097.5|1
1763648590000|2025-11-20 14:23:10|1098|1098|1098|1097.5|1098|1098|1098|1097.5|657
1763648600000|2025-11-20 14:23:20|||||||||1
1763648610000|2025-11-20 14:23:30|||||||||2277
1763648620000|2025-11-20 14:23:40|1098.5||1098.5||1098.5||1098.5||72
1763648630000|2025-11-20 14:23:50|1098||1098||1098||1098||1565
1763648640000|2025-11-20 14:24:00|||||||||11
1763648650000|2025-11-20 14:24:10|||||||||41
1763648660000|2025-11-20 14:24:20|||||||||101
1763648670000|2025-11-20 14:24:30|||||||||964
1763648680000|2025-11-20 14:24:40|||||||||9
1763648690000|2025-11-20 14:24:50|||||||||1210
1763648700000|2025-11-20 14:25:00|||||||||1
1763648710000|2025-11-20 14:25:10|||||||||26
1763648720000|2025-11-20 14:25:20|||||||||909
1763648730000|2025-11-20 14:25:30|||||||||1
1763648740000|2025-11-20 14:25:40|||||||||3
1763648750000|2025-11-20 14:25:50|||||||||6951
1763648760000|2025-11-20 14:26:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|870
1763648770000|2025-11-20 14:26:10|1097|1096.5|1098|1097.5|1098|1097.5|1097|1096.5|4469
1763648780000|2025-11-20 14:26:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1048
1763648790000|2025-11-20 14:26:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2110
1763648800000|2025-11-20 14:26:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1661
1763648810000|2025-11-20 14:26:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|906
1763648820000|2025-11-20 14:27:00|||||||||343
1763648830000|2025-11-20 14:27:10|1098.5||1098.5||1098.5||1098.5||118
1763648840000|2025-11-20 14:27:20|1098||1098||1098||1098||0
1763648850000|2025-11-20 14:27:30|||||||||2044
1763648860000|2025-11-20 14:27:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3256
1763648880000|2025-11-20 14:28:00|||||||||709
1763648890000|2025-11-20 14:28:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3988
1763648900000|2025-11-20 14:28:20|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1885
1763648910000|2025-11-20 14:28:30|1097.5||1097.5||1097.5||1097.5||227
1763648930000|2025-11-20 14:28:50|1097||1097||1097||1097||271
1763648940000|2025-11-20 14:29:00|||||||||37
1763648950000|2025-11-20 14:29:10|||||||||315
1763648960000|2025-11-20 14:29:20|||||||||775
1763648980000|2025-11-20 14:29:40|||||||||1111
1763648990000|2025-11-20 14:29:50|1097.5||1097.5||1097.5||1097.5||890
1763649000000|2025-11-20 14:30:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|1207
1763649010000|2025-11-20 14:30:10|||||||||3395
1763649020000|2025-11-20 14:30:20|1097|1096.5|1096.5|1095.5|1097|1096.5|1096.5|1095.5|1074
1763649030000|2025-11-20 14:30:30|1096||1096||1096||1096||51
1763649040000|2025-11-20 14:30:40|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|2531
1763649050000|2025-11-20 14:30:50|1095.5|1095|1096.5|1096|1096.5|1096|1095.5|1095|3816
1763649060000|2025-11-20 14:31:00|||||||||254
1763649070000|2025-11-20 14:31:10|1097|1095.5|1097|1096|1097|1096|1097|1095.5|435
1763649080000|2025-11-20 14:31:20|1096.5||1096.5||1096.5||1096.5||15
1763649090000|2025-11-20 14:31:30|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|2577
1763649100000|2025-11-20 14:31:40|1097||1097||1097||1097||392
1763649110000|2025-11-20 14:31:50||1096.5||1096.5||1096.5||1096.5|1463
1763649130000|2025-11-20 14:32:10|1097.5||1097.5||1097.5||1097.5||428
1763649140000|2025-11-20 14:32:20|||||||||5
1763649150000|2025-11-20 14:32:30|1097|1095.5|1096|1095.5|1097|1095.5|1096|1095.5|2937
1763649160000|2025-11-20 14:32:40|||||||||3091
1763649170000|2025-11-20 14:32:50|||||||||418
1763649180000|2025-11-20 14:33:00||1095||1095||1095||1095|1555
1763649190000|2025-11-20 14:33:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|35
1763649200000|2025-11-20 14:33:20|||||||||3
1763649210000|2025-11-20 14:33:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3585
1763649220000|2025-11-20 14:33:40|||||||||397
1763649230000|2025-11-20 14:33:50|1095||1095||1095||1095||965
1763649240000|2025-11-20 14:34:00|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1259
1763649250000|2025-11-20 14:34:10|1096|1095.5|1096|1095|1096|1095.5|1095.5|1095|2355
1763649260000|2025-11-20 14:34:20|1095.5||1095.5||1095.5||1095.5||636
1763649270000|2025-11-20 14:34:30|||||||||1118
1763649280000|2025-11-20 14:34:40|||||||||2
1763649290000|2025-11-20 14:34:50|||||||||1778
1763649300000|2025-11-20 14:35:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1871
1763649310000|2025-11-20 14:35:10|||||||||1
1763649320000|2025-11-20 14:35:20|1095.5|1095|1096|1095|1096|1095|1095.5|1095|131
1763649330000|2025-11-20 14:35:30|||||||||9150
1763649340000|2025-11-20 14:35:40|||||||||1270
1763649360000|2025-11-20 14:36:00|1095.5||1095.5||1095.5||1095.5||623
1763649370000|2025-11-20 14:36:10||1094.5||1095||1095||1094.5|3213
1763649380000|2025-11-20 14:36:20|||||||||231
1763649390000|2025-11-20 14:36:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5684
1763649400000|2025-11-20 14:36:40|1095.5|1095|1096|1095|1096|1095|1095.5|1095|141
1763649410000|2025-11-20 14:36:50|||||||||803
1763649420000|2025-11-20 14:37:00||1095.5||1095.5||1095.5||1095.5|410
1763649430000|2025-11-20 14:37:10|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|3223
1763649440000|2025-11-20 14:37:20|1096.5||1096.5||1096.5||1096.5||52
1763649450000|2025-11-20 14:37:30|||||||||11
1763649460000|2025-11-20 14:37:40|1096|1095|1095.5|1095|1096|1095|1095.5|1095|4595
1763649470000|2025-11-20 14:37:50|1096||1096||1096||1095.5||705
1763649490000|2025-11-20 14:38:10|1095.5||1095.5||1095.5||1095.5||139
1763649500000|2025-11-20 14:38:20|1095|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|3677
1763649510000|2025-11-20 14:38:30|||||||||307
1763649520000|2025-11-20 14:38:40|||||||||59
1763649530000|2025-11-20 14:38:50|||||||||1
1763649540000|2025-11-20 14:39:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1007
1763649550000|2025-11-20 14:39:10|||||||||52
1763649560000|2025-11-20 14:39:20|||||||||7
1763649570000|2025-11-20 14:39:30|||||||||805
1763649580000|2025-11-20 14:39:40|||||||||52
1763649590000|2025-11-20 14:39:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|13
1763649600000|2025-11-20 14:40:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1571
1763649610000|2025-11-20 14:40:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|61
1763649620000|2025-11-20 14:40:20|||||||||1633
1763649630000|2025-11-20 14:40:30||1094||1094||1094.5||1094|10665
1763649640000|2025-11-20 14:40:40|1094.5||1095||1095||1094.5||365
1763649650000|2025-11-20 14:40:50|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|702
1763649660000|2025-11-20 14:41:00|||||||||1057
1763649670000|2025-11-20 14:41:10|||||||||177
1763649690000|2025-11-20 14:41:30|1093.5|1093|1093.5|1092.5|1093.5|1093|1093|1092.5|1060
1763649700000|2025-11-20 14:41:40|1093|1092|1093|1092.5|1093|1092.5|1092.5|1092|2866
1763649710000|2025-11-20 14:41:50|||||||||156
1763649720000|2025-11-20 14:42:00|1093.5|1093|1094|1093|1094|1093|1093.5|1092.5|284
1763649730000|2025-11-20 14:42:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1412
1763649740000|2025-11-20 14:42:20|1094|1093|1094|1093|1094|1093|1093.5|1093|1182
1763649750000|2025-11-20 14:42:30|||||||||1388
1763649760000|2025-11-20 14:42:40||1093.5||1093||1093.5||1093|1828
1763649770000|2025-11-20 14:42:50|||||||||528
1763649780000|2025-11-20 14:43:00||1093.5||1093.5||1093.5||1093|42
1763649790000|2025-11-20 14:43:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1633
1763649800000|2025-11-20 14:43:20|1094|1093.5|1094|1093|1094|1093.5|1093.5|1093|705
1763649810000|2025-11-20 14:43:30||1093.5||1093.5||1093.5||1093.5|1777
1763649820000|2025-11-20 14:43:40|||||||||177
1763649830000|2025-11-20 14:43:50||1093||1093||1093||1093|299
1763649840000|2025-11-20 14:44:00|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|344
1763649850000|2025-11-20 14:44:10|1094||1094||1094||1094||698
1763649860000|2025-11-20 14:44:20|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|2068
1763649870000|2025-11-20 14:44:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|551
1763649880000|2025-11-20 14:44:40|1093|1091.5|1092.5|1092|1093|1092|1092.5|1091.5|5274
1763649890000|2025-11-20 14:44:50|1093||1092.5||1093||1092.5||76
1763649900000|2025-11-20 14:45:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|759
1763649910000|2025-11-20 14:45:10|||||||||804
1763649920000|2025-11-20 14:45:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|142
1763649930000|2025-11-20 14:45:30|||||||||46
1763649940000|2025-11-20 14:45:40|||||||||2478
1763649960000|2025-11-20 14:46:00|||||||||4
1763649970000|2025-11-20 14:46:10|||||||||458
1763649980000|2025-11-20 14:46:20|||||||||2799
1763649990000|2025-11-20 14:46:30|||||||||1958
1763650000000|2025-11-20 14:46:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|446
1763650010000|2025-11-20 14:46:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4243
1763650020000|2025-11-20 14:47:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|248
1763650050000|2025-11-20 14:47:30||1092||1092||1092||1092|3123
1763650060000|2025-11-20 14:47:40|||||||||1
1763650070000|2025-11-20 14:47:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1361
1763650080000|2025-11-20 14:48:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1397
1763650090000|2025-11-20 14:48:10||1093||1093.5||1093.5||1093|8728
1763650100000|2025-11-20 14:48:20|||||||||174
1763650110000|2025-11-20 14:48:30|||||||||69
1763650120000|2025-11-20 14:48:40|||||||||272
1763650130000|2025-11-20 14:48:50|||||||||18
1763650140000|2025-11-20 14:49:00|||||||||4
1763650150000|2025-11-20 14:49:10|1094.5||1094.5||1094.5||1094.5||399
1763650160000|2025-11-20 14:49:20|||||||||4500
1763650170000|2025-11-20 14:49:30|1094|1093|1094|1093|1094|1093|1093.5|1093|1237
1763650190000|2025-11-20 14:49:50|||||||||1
1763650200000|2025-11-20 14:50:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|34
1763650210000|2025-11-20 14:50:10|||||||||58
1763650220000|2025-11-20 14:50:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1763650230000|2025-11-20 14:50:30||1094||1094||1094||1094|221
1763650240000|2025-11-20 14:50:40|||||||||30
1763650250000|2025-11-20 14:50:50|||||||||1
1763650260000|2025-11-20 14:51:00|1094.5||1094.5||1094.5||1094.5||52
1763650270000|2025-11-20 14:51:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1456
1763650280000|2025-11-20 14:51:20|||||||||370
1763650290000|2025-11-20 14:51:30|||||||||1
1763650300000|2025-11-20 14:51:40|1095.5||1095.5||1095.5||1095.5||340
1763650310000|2025-11-20 14:51:50|1096|1095|1096|1095|1096|1095|1095.5|1095|733
1763650320000|2025-11-20 14:52:00|||||||||651
1763650330000|2025-11-20 14:52:10|1095.5||1095.5||1095.5||1095.5||231
1763650340000|2025-11-20 14:52:20|1095|1094.5|1095|1094|1095|1094.5|1095|1094|999
1763650360000|2025-11-20 14:52:40|1094.5||1094.5||1094.5||1094.5||262
1763650370000|2025-11-20 14:52:50|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|211
1763650380000|2025-11-20 14:53:00||1095||1095||1095||1095|8
1763650390000|2025-11-20 14:53:10|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1550
1763650400000|2025-11-20 14:53:20||1095.5||1095.5||1095.5||1095.5|217
1763650410000|2025-11-20 14:53:30||1095||1095.5||1095.5||1095|0
1763650420000|2025-11-20 14:53:40|||||||||3
1763650430000|2025-11-20 14:53:50|||||||||686
1763650440000|2025-11-20 14:54:00|1096.5||1096.5||1096.5||1096.5||501
1763650450000|2025-11-20 14:54:10|1096||1096||1096||1096||2
1763650460000|2025-11-20 14:54:20|||||||||118
1763650470000|2025-11-20 14:54:30|1096.5||1096.5||1096.5||1096.5||650
1763650480000|2025-11-20 14:54:40||1096||1095.5||1096||1095.5|914
1763650500000|2025-11-20 14:55:00||1096||1096||1096||1096|100
1763650520000|2025-11-20 14:55:20|||||||||513
1763650530000|2025-11-20 14:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|950
1763650540000|2025-11-20 14:55:40|||||||||912
1763650550000|2025-11-20 14:55:50|||||||||20
1763650560000|2025-11-20 14:56:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2832
1763650570000|2025-11-20 14:56:10|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096|2783
1763650580000|2025-11-20 14:56:20||1097||1097||1097||1097|904
1763650590000|2025-11-20 14:56:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|0
1763650600000|2025-11-20 14:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|95
1763650610000|2025-11-20 14:56:50|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|2163
1763650620000|2025-11-20 14:57:00|1098||1097.5||1098||1097.5||912
1763650630000|2025-11-20 14:57:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|737
1763650640000|2025-11-20 14:57:20||1097||1097||1097||1097|264
1763650650000|2025-11-20 14:57:30|1097.5||1098||1098||1097.5||1835
1763650660000|2025-11-20 14:57:40||1097.5||1097.5||1097.5||1097.5|0
1763650670000|2025-11-20 14:57:50|1098.5||1098.5||1098.5||1098.5||326
1763650680000|2025-11-20 14:58:00||1098||1097.5||1098||1097.5|714
1763650690000|2025-11-20 14:58:10|||||||||70
1763650700000|2025-11-20 14:58:20|1098||1098||1098||1098||20
1763650710000|2025-11-20 14:58:30|1098.5||1098.5||1098.5||1098.5||91
1763650720000|2025-11-20 14:58:40|||||||||865
1763650730000|2025-11-20 14:58:50||1098||1098||1098||1098|1316
1763650740000|2025-11-20 14:59:00||1097.5||1097.5||1097.5||1097.5|923
1763650750000|2025-11-20 14:59:10|||||||||2
1763650760000|2025-11-20 14:59:20||1098||1098||1098||1098|666
1763650770000|2025-11-20 14:59:30||1097.5||1098||1098||1097.5|0
1763650780000|2025-11-20 14:59:40|1099|1097.5|1099|1098|1099|1098|1099|1097.5|664
1763650790000|2025-11-20 14:59:50|1098.5||1099||1099||1098.5||1568
1763650800000|2025-11-20 15:00:00||1098.5||1098.5||1098.5||1098|3267
1763650810000|2025-11-20 15:00:10|1099.5||1099.5||1099.5||1099.5||283
1763650830000|2025-11-20 15:00:30|1099|1098|1098.5|1098|1099|1098|1098.5|1097.5|1042
1763650840000|2025-11-20 15:00:40|||||||||1527
1763650850000|2025-11-20 15:00:50|||||||||975
1763650860000|2025-11-20 15:01:00|||||||||1094
1763650870000|2025-11-20 15:01:10|1099||1099||1099||1099||1586
1763650900000|2025-11-20 15:01:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1882
1763650910000|2025-11-20 15:01:50|||||||||137
1763650920000|2025-11-20 15:02:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|10456
1763650930000|2025-11-20 15:02:10||1097.5||1098||1098||1097.5|913
1763650940000|2025-11-20 15:02:20|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1445
1763650950000|2025-11-20 15:02:30|||||||||506
1763650960000|2025-11-20 15:02:40|||||||||4
1763650970000|2025-11-20 15:02:50|1099.5||1099.5||1099.5||1099.5||1249
1763650980000|2025-11-20 15:03:00|1099||1099.5||1099.5||1099||139
1763650990000|2025-11-20 15:03:10|||||||||1433
1763651000000|2025-11-20 15:03:20|1099|1099|1099.5|1099|1099.5|1099|1099|1099|2621
1763651010000|2025-11-20 15:03:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|250
1763651020000|2025-11-20 15:03:40|||||||||1320
1763651030000|2025-11-20 15:03:50|1099.5||1099||1099.5||1099||369
1763651050000|2025-11-20 15:04:10|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|527
1763651060000|2025-11-20 15:04:20|1099.5||1099.5||1099.5||1099.5||898
1763651070000|2025-11-20 15:04:30||1099||1099||1099||1099|570
1763651090000|2025-11-20 15:04:50|||||||||760
1763651100000|2025-11-20 15:05:00|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|3334
1763651110000|2025-11-20 15:05:10|1101||1101||1101||1100.5||2222
1763651120000|2025-11-20 15:05:20|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|1730
1763651130000|2025-11-20 15:05:30|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|5922
1763651140000|2025-11-20 15:05:40|1100|1098.5|1099|1098|1100.5|1098.5|1099|1098|2874
1763651150000|2025-11-20 15:05:50|||||||||247
1763651160000|2025-11-20 15:06:00|||||||||3
1763651170000|2025-11-20 15:06:10|||||||||16
1763651180000|2025-11-20 15:06:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|3546
1763651190000|2025-11-20 15:06:30|||||||||1218
1763651200000|2025-11-20 15:06:40|||||||||1099
1763651210000|2025-11-20 15:06:50|||||||||180
1763651220000|2025-11-20 15:07:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|108
1763651230000|2025-11-20 15:07:10|1097|1096.5|1098|1097.5|1098|1097.5|1097|1096.5|5380
1763651240000|2025-11-20 15:07:20|||||||||832
1763651250000|2025-11-20 15:07:30|1098.5|1098|1099|1098|1099|1098|1098.5|1098|376
1763651260000|2025-11-20 15:07:40|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|154
1763651270000|2025-11-20 15:07:50|1098||1098.5||1098.5||1098||101
1763651280000|2025-11-20 15:08:00|1098|1097|1098|1097|1098|1097|1098|1097|1071
1763651290000|2025-11-20 15:08:10|1097.5||1097.5||1097.5||1097.5||52
1763651300000|2025-11-20 15:08:20|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|2345
1763651310000|2025-11-20 15:08:30||1098||1098||1098||1098|859
1763651320000|2025-11-20 15:08:40|1099||1098.5||1099||1098.5||1183
1763651330000|2025-11-20 15:08:50|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|76
1763651340000|2025-11-20 15:09:00|1098||1098.5||1098.5||1098||2395
1763651350000|2025-11-20 15:09:10|||||||||181
1763651360000|2025-11-20 15:09:20|||||||||202
1763651390000|2025-11-20 15:09:50|||||||||39650
1763651400000|2025-11-20 15:10:00|||||||||1000
1763651410000|2025-11-20 15:10:10|1098|1098|1099|1098|1099|1098|1098|1098|1013
1763651420000|2025-11-20 15:10:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|921
1763651430000|2025-11-20 15:10:30|||||||||967
1763651440000|2025-11-20 15:10:40|||||||||260
1763651450000|2025-11-20 15:10:50|1099||1099||1099||1099||277
1763651460000|2025-11-20 15:11:00|||||||||228
1763651470000|2025-11-20 15:11:10|||||||||934
1763651480000|2025-11-20 15:11:20|1099.5||1099.5||1099.5||1099.5||796
1763651490000|2025-11-20 15:11:30|||||||||42
1763651500000|2025-11-20 15:11:40|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|3924
1763651510000|2025-11-20 15:11:50||1098||1097.5||1098||1097.5|3
1763651520000|2025-11-20 15:12:00|1098||1098||1098||1098||361
1763651530000|2025-11-20 15:12:10|||||||||223
1763651540000|2025-11-20 15:12:20|1098.5||1098.5||1098.5||1098.5||1808
1763651550000|2025-11-20 15:12:30|||||||||94
1763651560000|2025-11-20 15:12:40|1098||1098||1098||1098||45
1763651570000|2025-11-20 15:12:50|||||||||5955
1763651580000|2025-11-20 15:13:00|1098.5||1098.5||1098.5||1098.5||379
1763651590000|2025-11-20 15:13:10|||||||||38
1763651600000|2025-11-20 15:13:20||1098||1098||1098||1098|52
1763651610000|2025-11-20 15:13:30|||||||||2053
1763651620000|2025-11-20 15:13:40||1097.5||1097.5||1097.5||1097.5|297
1763651630000|2025-11-20 15:13:50||1098||1098||1098||1098|207
1763651650000|2025-11-20 15:14:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|816
1763651660000|2025-11-20 15:14:20|||||||||52
1763651670000|2025-11-20 15:14:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3864
1763651680000|2025-11-20 15:14:40|||||||||493
1763651690000|2025-11-20 15:14:50|||||||||596
1763651700000|2025-11-20 15:15:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|248
1763651710000|2025-11-20 15:15:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1921
1763651720000|2025-11-20 15:15:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|1173
1763651730000|2025-11-20 15:15:30|1097||1097||1097||1097||0
1763651740000|2025-11-20 15:15:40|||||||||165
1763651750000|2025-11-20 15:15:50|||||||||410
1763651760000|2025-11-20 15:16:00|1097.5||1097.5||1097.5||1097.5||574
1763651770000|2025-11-20 15:16:10|||||||||7
1763651780000|2025-11-20 15:16:20|1097||1097||1097||1097||884
1763651790000|2025-11-20 15:16:30|||||||||1742
1763651800000|2025-11-20 15:16:40|||||||||299
1763651810000|2025-11-20 15:16:50|||||||||457
1763651820000|2025-11-20 15:17:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1634
1763651830000|2025-11-20 15:17:10|1097.5|1097|1098|1097|1098|1097|1097.5|1097|577
1763651840000|2025-11-20 15:17:20||1097.5||1097.5||1097.5||1097.5|2039
1763651850000|2025-11-20 15:17:30|1098.5||1098.5||1098.5||1098.5||299
1763651860000|2025-11-20 15:17:40|1098||1098||1098||1098||0
1763651870000|2025-11-20 15:17:50|1098.5||1098.5||1098.5||1098||626
1763651880000|2025-11-20 15:18:00|1099|1098|1099|1098|1099|1098|1099|1098|2208
1763651890000|2025-11-20 15:18:10|||||||||363
1763651900000|2025-11-20 15:18:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|425
1763651910000|2025-11-20 15:18:30|1099||1099||1099||1099||819
1763651920000|2025-11-20 15:18:40|1099.5||1099.5||1099.5||1099.5||26
1763651930000|2025-11-20 15:18:50|1099||1099||1099.5||1099||3829
1763651940000|2025-11-20 15:19:00|||||||||2033
1763651950000|2025-11-20 15:19:10|||||||||58
1763651960000|2025-11-20 15:19:20|1099.5||1099.5||1099.5||1099.5||1002
1763651970000|2025-11-20 15:19:30||1099||1099||1099||1099|325
1763651980000|2025-11-20 15:19:40|||||||||18
1763651990000|2025-11-20 15:19:50|||||||||738
1763652000000|2025-11-20 15:20:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2401
1763652010000|2025-11-20 15:20:10|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098|8937
1763652020000|2025-11-20 15:20:20|||||||||355
1763652030000|2025-11-20 15:20:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|288
1763652040000|2025-11-20 15:20:40|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|2621
1763652050000|2025-11-20 15:20:50|||||||||469
1763652060000|2025-11-20 15:21:00|||||||||1002
1763652070000|2025-11-20 15:21:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5914
1763652080000|2025-11-20 15:21:20|||||||||632
1763652090000|2025-11-20 15:21:30|||||||||3808
1763652100000|2025-11-20 15:21:40|||||||||14
1763652110000|2025-11-20 15:21:50|1098.5||1098.5||1098.5||1098.5||1388
1763652120000|2025-11-20 15:22:00|||||||||4583
1763652130000|2025-11-20 15:22:10||1098||1098||1098||1098|356
1763652140000|2025-11-20 15:22:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4126
1763652150000|2025-11-20 15:22:30|1099.5|1099|1100|1099.5|1100|1099.5|1099|1099|4618
1763652160000|2025-11-20 15:22:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3555
1763652170000|2025-11-20 15:22:50|||||||||805
1763652180000|2025-11-20 15:23:00|||||||||1843
1763652190000|2025-11-20 15:23:10|1100||1099.5||1100||1099.5||578
1763652200000|2025-11-20 15:23:20|||||||||200
1763652210000|2025-11-20 15:23:30|||||||||3
1763652220000|2025-11-20 15:23:40|||||||||3253
1763652230000|2025-11-20 15:23:50|||||||||12
1763652240000|2025-11-20 15:24:00|||||||||2
1763652250000|2025-11-20 15:24:10|||||||||251
1763652260000|2025-11-20 15:24:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|834
1763652270000|2025-11-20 15:24:30|||||||||182
1763652280000|2025-11-20 15:24:40|||||||||16
1763652290000|2025-11-20 15:24:50|||||||||169
1763652300000|2025-11-20 15:25:00|||||||||3
1763652310000|2025-11-20 15:25:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1804
1763652340000|2025-11-20 15:25:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1697
1763652350000|2025-11-20 15:25:50|||||||||188
1763652360000|2025-11-20 15:26:00|||||||||3
1763652370000|2025-11-20 15:26:10|||||||||436
1763652380000|2025-11-20 15:26:20|||||||||190
1763652390000|2025-11-20 15:26:30|||||||||2172
1763652400000|2025-11-20 15:26:40|||||||||107
1763652410000|2025-11-20 15:26:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2133
1763652420000|2025-11-20 15:27:00|||||||||70
1763652430000|2025-11-20 15:27:10|||||||||716
1763652440000|2025-11-20 15:27:20|||||||||170
1763652460000|2025-11-20 15:27:40|||||||||5
1763652470000|2025-11-20 15:27:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|18820
1763652480000|2025-11-20 15:28:00|||||||||6314
1763652490000|2025-11-20 15:28:10|||||||||3007
1763652500000|2025-11-20 15:28:20|||||||||605
1763652510000|2025-11-20 15:28:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|727
1763652520000|2025-11-20 15:28:40|||||||||230
1763652530000|2025-11-20 15:28:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|612
1763652540000|2025-11-20 15:29:00|||||||||19
1763652550000|2025-11-20 15:29:10|||||||||3863
1763652560000|2025-11-20 15:29:20|||||||||53
1763652570000|2025-11-20 15:29:30|||||||||4702
1763652580000|2025-11-20 15:29:40|||||||||11
1763652590000|2025-11-20 15:29:50|||||||||3
1763652600000|2025-11-20 15:30:00|||||||||53
1763652610000|2025-11-20 15:30:10||1099||1099||1099||1099|2862
1763652620000|2025-11-20 15:30:20||1099.5||1099.5||1099.5||1099.5|1038
1763652630000|2025-11-20 15:30:30|||||||||5
1763652640000|2025-11-20 15:30:40|||||||||829
1763652650000|2025-11-20 15:30:50|||||||||2992
1763652660000|2025-11-20 15:31:00|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|706
1763652670000|2025-11-20 15:31:10|||||||||320
1763652680000|2025-11-20 15:31:20|1100.5||1100||1100.5||1100||581
1763652700000|2025-11-20 15:31:40||1099||1099.5||1099.5||1099|419
1763652710000|2025-11-20 15:31:50|1100.5||1100.5||1100.5||1100.5||417
1763652720000|2025-11-20 15:32:00|1100||1100||1100||1100||726
1763652730000|2025-11-20 15:32:10|1099.5|1099|1100|1099|1100|1099.5|1099.5|1099|7457
1763652740000|2025-11-20 15:32:20|||||||||740
1763652750000|2025-11-20 15:32:30||1099.5||1099.5||1099.5||1099.5|209
1763652760000|2025-11-20 15:32:40||1099||1099.5||1099.5||1099|2598
1763652770000|2025-11-20 15:32:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|53
1763652780000|2025-11-20 15:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19553
1763652790000|2025-11-20 15:33:10||1099||1099||1099||1099|795
1763652800000|2025-11-20 15:33:20||1099.5||1099.5||1099.5||1099.5|323
1763652810000|2025-11-20 15:33:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1763652830000|2025-11-20 15:33:50|1100||1100||1100||1100||420
1763652840000|2025-11-20 15:34:00||1099.5||1099.5||1099.5||1099.5|761
1763652850000|2025-11-20 15:34:10||1099||1099.5||1099.5||1099|1316
1763652860000|2025-11-20 15:34:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5544
1763652870000|2025-11-20 15:34:30|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|1935
1763652880000|2025-11-20 15:34:40|||||||||12408
1763652890000|2025-11-20 15:34:50|||||||||5
1763652900000|2025-11-20 15:35:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|398
1763652910000|2025-11-20 15:35:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3592
1763652920000|2025-11-20 15:35:20|||||||||513
1763652930000|2025-11-20 15:35:30|||||||||1698
1763652940000|2025-11-20 15:35:40|||||||||1
1763652950000|2025-11-20 15:35:50|||||||||1777
1763652960000|2025-11-20 15:36:00|||||||||10
1763652970000|2025-11-20 15:36:10|||||||||1996
1763652980000|2025-11-20 15:36:20|1100.5|1100|1100.5|1100|1101|1100.5|1100.5|1100|9482
1763652990000|2025-11-20 15:36:30|||||||||833
1763653000000|2025-11-20 15:36:40|||||||||73
1763653010000|2025-11-20 15:36:50|||||||||2052
1763653020000|2025-11-20 15:37:00|||||||||293
1763653030000|2025-11-20 15:37:10|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|935
1763653040000|2025-11-20 15:37:20|||||||||11435
1763653050000|2025-11-20 15:37:30|1100||1100||1100||1100||5441
1763653060000|2025-11-20 15:37:40|||||||||1452
1763653070000|2025-11-20 15:37:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3680
1763653080000|2025-11-20 15:38:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1179
1763653090000|2025-11-20 15:38:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|23
1763653100000|2025-11-20 15:38:20|||||||||52
1763653110000|2025-11-20 15:38:30|||||||||181
1763653130000|2025-11-20 15:38:50|1101||1101||1101||1101||4263
1763653140000|2025-11-20 15:39:00|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|4027
1763653150000|2025-11-20 15:39:10|||||||||52
1763653160000|2025-11-20 15:39:20|||||||||10
1763653170000|2025-11-20 15:39:30|||||||||2365
1763653180000|2025-11-20 15:39:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4585
1763653190000|2025-11-20 15:39:50|||||||||233
1763653200000|2025-11-20 15:40:00|||||||||1158
1763653210000|2025-11-20 15:40:10|||||||||622
1763653220000|2025-11-20 15:40:20||1100||1100||1100||1100|1274
1763653230000|2025-11-20 15:40:30|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|4558
1763653240000|2025-11-20 15:40:40|||||||||62
1763653250000|2025-11-20 15:40:50|||||||||1908
1763653260000|2025-11-20 15:41:00|||||||||218
1763653270000|2025-11-20 15:41:10|||||||||12085
1763653280000|2025-11-20 15:41:20|||||||||778
1763653290000|2025-11-20 15:41:30|||||||||1180
1763653300000|2025-11-20 15:41:40|||||||||11482
1763653310000|2025-11-20 15:41:50|||||||||183
1763653320000|2025-11-20 15:42:00|||||||||2
1763653330000|2025-11-20 15:42:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1213
1763653340000|2025-11-20 15:42:20|||||||||387
1763653350000|2025-11-20 15:42:30|||||||||521
1763653360000|2025-11-20 15:42:40|||||||||398
1763653370000|2025-11-20 15:42:50|||||||||31
1763653380000|2025-11-20 15:43:00|||||||||92
1763653390000|2025-11-20 15:43:10|||||||||35
1763653400000|2025-11-20 15:43:20|||||||||1
1763653410000|2025-11-20 15:43:30|||||||||54
1763653420000|2025-11-20 15:43:40|||||||||3387
1763653440000|2025-11-20 15:44:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5715
1763653450000|2025-11-20 15:44:10|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|8049
1763653460000|2025-11-20 15:44:20|1102||1102||1102||1102||1
1763653470000|2025-11-20 15:44:30|||||||||2903
1763653480000|2025-11-20 15:44:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|752
1763653500000|2025-11-20 15:45:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1456
1763653510000|2025-11-20 15:45:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|237
1763653530000|2025-11-20 15:45:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100|9824
1763653550000|2025-11-20 15:45:50||1100||1100||1100||1100|277
1763653560000|2025-11-20 15:46:00|1100.5||1101||1101||1100.5||145
1763653570000|2025-11-20 15:46:10|1100.5||1100.5||1100.5||1100.5||14
1763653580000|2025-11-20 15:46:20|||||||||480
1763653590000|2025-11-20 15:46:30|||||||||1862
1763653600000|2025-11-20 15:46:40|||||||||518
1763653610000|2025-11-20 15:46:50|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|9045
1763653620000|2025-11-20 15:47:00|||||||||31
1763653630000|2025-11-20 15:47:10|||||||||57
1763653640000|2025-11-20 15:47:20||1100||1100||1100||1100|5610
1763653650000|2025-11-20 15:47:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2159
1763653660000|2025-11-20 15:47:40|||||||||17073
1763653680000|2025-11-20 15:48:00|1099|1098.5|1099|1098|1099|1098.5|1098.5|1098|5130
1763653690000|2025-11-20 15:48:10|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1292
1763653700000|2025-11-20 15:48:20|1098||1098||1098||1098||1564
1763653710000|2025-11-20 15:48:30|||||||||958
1763653720000|2025-11-20 15:48:40|||||||||343
1763653750000|2025-11-20 15:49:10|||||||||53
1763653780000|2025-11-20 15:49:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|904
1763653790000|2025-11-20 15:49:50|1099||1099||1099||1099||2505
1763653800000|2025-11-20 15:50:00|1098.5||1098.5||1098.5||1098.5||1497
1763653810000|2025-11-20 15:50:10|||||||||180
1763653820000|2025-11-20 15:50:20|||||||||182
1763653830000|2025-11-20 15:50:30|||||||||52
1763653840000|2025-11-20 15:50:40|1099||1099||1099||1099||1031
1763653850000|2025-11-20 15:50:50|||||||||223
1763653860000|2025-11-20 15:51:00||1098.5||1098.5||1098.5||1098.5|946
1763653870000|2025-11-20 15:51:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|657
1763653880000|2025-11-20 15:51:20|||||||||12017
1763653910000|2025-11-20 15:51:50|||||||||491
1763653920000|2025-11-20 15:52:00|||||||||2366
1763653930000|2025-11-20 15:52:10|||||||||991
1763653940000|2025-11-20 15:52:20|||||||||2259
1763653950000|2025-11-20 15:52:30|||||||||533
1763653960000|2025-11-20 15:52:40|||||||||1502
1763653990000|2025-11-20 15:53:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2121
1763654000000|2025-11-20 15:53:20|||||||||291
1763654010000|2025-11-20 15:53:30||1097||1097.5||1097.5||1097|3356
1763654020000|2025-11-20 15:53:40|||||||||102
1763654030000|2025-11-20 15:53:50|||||||||1900
1763654040000|2025-11-20 15:54:00|||||||||381
1763654060000|2025-11-20 15:54:20|||||||||52
1763654070000|2025-11-20 15:54:30|||||||||45
1763654080000|2025-11-20 15:54:40|||||||||530
1763654090000|2025-11-20 15:54:50|||||||||816
1763654100000|2025-11-20 15:55:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3679
1763654110000|2025-11-20 15:55:10|||||||||1
1763654120000|2025-11-20 15:55:20|||||||||90
1763654130000|2025-11-20 15:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|263
1763654140000|2025-11-20 15:55:40|||||||||1827
1763654150000|2025-11-20 15:55:50|||||||||489
1763654160000|2025-11-20 15:56:00|||||||||749
1763654170000|2025-11-20 15:56:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1428
1763654180000|2025-11-20 15:56:20|||||||||2087
1763654190000|2025-11-20 15:56:30||1095.5||1095.5||1095.5||1095.5|545
1763654200000|2025-11-20 15:56:40|||||||||61
1763654210000|2025-11-20 15:56:50|||||||||43
1763654220000|2025-11-20 15:57:00||1096||1096||1096||1096|1721
1763654230000|2025-11-20 15:57:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|103
1763654240000|2025-11-20 15:57:20|||||||||280
1763654250000|2025-11-20 15:57:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|9930
1763654260000|2025-11-20 15:57:40|1097||1097||1097||1097||1230
1763654270000|2025-11-20 15:57:50|1096.5||1096.5||1096.5||1096.5||0
1763654280000|2025-11-20 15:58:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|471
1763654290000|2025-11-20 15:58:10|||||||||1141
1763654300000|2025-11-20 15:58:20|||||||||13
1763654310000|2025-11-20 15:58:30|||||||||1426
1763654320000|2025-11-20 15:58:40|||||||||5
1763654340000|2025-11-20 15:59:00|||||||||273
1763654350000|2025-11-20 15:59:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3898
1763654360000|2025-11-20 15:59:20|||||||||42
1763654370000|2025-11-20 15:59:30|1096||1096||1096||1096||90
1763654390000|2025-11-20 15:59:50|1095.5||1095.5||1095.5||1095.5||181
1763654410000|2025-11-20 16:00:10||1094.5||1095||1095||1094.5|3018
1763654420000|2025-11-20 16:00:20|||||||||8
1763654430000|2025-11-20 16:00:30|||||||||1212
1763654440000|2025-11-20 16:00:40|1095|1094.5|1095|1094|1095|1094.5|1095|1094|3136
1763654450000|2025-11-20 16:00:50|1094.5|1094.5|1094|1093.5|1095|1094.5|1094|1093.5|14630
1763654460000|2025-11-20 16:01:00|||||||||7311
1763654470000|2025-11-20 16:01:10|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|14549
1763654480000|2025-11-20 16:01:20||1092||1092.5||1092.5||1092|0
1763654490000|2025-11-20 16:01:30||1092||1092.5||1092.5||1092|688
1763654500000|2025-11-20 16:01:40|1093.5||1093||1093.5||1093||14737
1763654520000|2025-11-20 16:02:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|184
1763654530000|2025-11-20 16:02:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|985
1763654540000|2025-11-20 16:02:20|||||||||4564
1763654550000|2025-11-20 16:02:30|1094.5||1094.5||1094.5||1094.5||882
1763654570000|2025-11-20 16:02:50|1094|1093|1093|1092.5|1094|1093|1093|1092.5|2593
1763654580000|2025-11-20 16:03:00|1093.5||1093||1093.5||1093||206
1763654590000|2025-11-20 16:03:10|1093.5||1093.5||1093.5||1093||691
1763654600000|2025-11-20 16:03:20|1093||1093||1093||1093||1136
1763654610000|2025-11-20 16:03:30|||||||||2791
1763654620000|2025-11-20 16:03:40|1093.5||1093.5||1093.5||1093.5||1210
1763654630000|2025-11-20 16:03:50|||||||||126
1763654640000|2025-11-20 16:04:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4389
1763654650000|2025-11-20 16:04:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2505
1763654660000|2025-11-20 16:04:20|||||||||52
1763654670000|2025-11-20 16:04:30|||||||||194
1763654680000|2025-11-20 16:04:40|||||||||267
1763654690000|2025-11-20 16:04:50|||||||||921
1763654700000|2025-11-20 16:05:00|||||||||177
1763654710000|2025-11-20 16:05:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2124
1763654720000|2025-11-20 16:05:20|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|11283
1763654730000|2025-11-20 16:05:30|||||||||34
1763654760000|2025-11-20 16:06:00||1092.5||1092.5||1092.5||1092.5|1000
1763654770000|2025-11-20 16:06:10|1093.5||1093||1093.5||1093||8982
1763654780000|2025-11-20 16:06:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3029
1763654790000|2025-11-20 16:06:30|||||||||52
1763654800000|2025-11-20 16:06:40|||||||||12075
1763654810000|2025-11-20 16:06:50|||||||||5
1763654820000|2025-11-20 16:07:00|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|597
1763654830000|2025-11-20 16:07:10|||||||||723
1763654840000|2025-11-20 16:07:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|486
1763654850000|2025-11-20 16:07:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4717
1763654860000|2025-11-20 16:07:40|||||||||1072
1763654870000|2025-11-20 16:07:50||1090.5||1090.5||1091||1090.5|2810
1763654880000|2025-11-20 16:08:00|1091|1090|1090.5|1090|1091|1090|1090.5|1090|2794
1763654890000|2025-11-20 16:08:10||1089.5||1090||1090||1089.5|1697
1763654910000|2025-11-20 16:08:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|102
1763654920000|2025-11-20 16:08:40|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|12746
1763654930000|2025-11-20 16:08:50|||||||||5
1763654940000|2025-11-20 16:09:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|711
1763654950000|2025-11-20 16:09:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|261
1763654960000|2025-11-20 16:09:20|||||||||411
1763654970000|2025-11-20 16:09:30|1090.5||1090.5||1090.5||1090.5||121
1763654980000|2025-11-20 16:09:40|1090||1090||1090||1090||4192
1763654990000|2025-11-20 16:09:50|||||||||6889
1763655000000|2025-11-20 16:10:00|||||||||653
1763655010000|2025-11-20 16:10:10|||||||||935
1763655020000|2025-11-20 16:10:20|1090.5||1090||1090.5||1090||925
1763655030000|2025-11-20 16:10:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|688
1763655040000|2025-11-20 16:10:40|||||||||5
1763655050000|2025-11-20 16:10:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1273
1763655060000|2025-11-20 16:11:00|||||||||4411
1763655070000|2025-11-20 16:11:10|||||||||138
1763655080000|2025-11-20 16:11:20|||||||||643
1763655090000|2025-11-20 16:11:30|1089.5|1089|1090|1089|1090|1089|1089.5|1089|1239
1763655100000|2025-11-20 16:11:40||1089.5||1089.5||1089.5||1089.5|71
1763655110000|2025-11-20 16:11:50|||||||||244
1763655120000|2025-11-20 16:12:00|||||||||477
1763655130000|2025-11-20 16:12:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1609
1763655140000|2025-11-20 16:12:20|||||||||904
1763655150000|2025-11-20 16:12:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2885
1763655160000|2025-11-20 16:12:40|1089.5||1089.5||1089.5||1089.5||1948
1763655170000|2025-11-20 16:12:50|||||||||200
1763655180000|2025-11-20 16:13:00|1090|1089|1090|1089.5|1090|1089.5|1090|1089|1066
1763655190000|2025-11-20 16:13:10|||||||||1864
1763655200000|2025-11-20 16:13:20|||||||||1836
1763655210000|2025-11-20 16:13:30|1090.5||1090||1090.5||1090||699
1763655220000|2025-11-20 16:13:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3093
1763655230000|2025-11-20 16:13:50|1090||1090||1090||1090||1133
1763655240000|2025-11-20 16:14:00|||||||||50
1763655250000|2025-11-20 16:14:10|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|2957
1763655260000|2025-11-20 16:14:20|||||||||681
1763655270000|2025-11-20 16:14:30|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|1804
1763655280000|2025-11-20 16:14:40|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|1190
1763655290000|2025-11-20 16:14:50|||||||||418
1763655300000|2025-11-20 16:15:00|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087|510
1763655310000|2025-11-20 16:15:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4608
1763655320000|2025-11-20 16:15:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4789
1763655330000|2025-11-20 16:15:30|1087.5|1087|1087.5|1086.5|1087.5|1087|1087|1086.5|3074
1763655340000|2025-11-20 16:15:40|1087|1086|1086.5|1086|1087|1086|1086.5|1086|4415
1763655350000|2025-11-20 16:15:50|||||||||1292
1763655360000|2025-11-20 16:16:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|3652
1763655370000|2025-11-20 16:16:10|1086||1086||1086||1086||1255
1763655380000|2025-11-20 16:16:20|||||||||1178
1763655390000|2025-11-20 16:16:30|1086.5||1086||1086.5||1086||4105
1763655400000|2025-11-20 16:16:40|1086.5||1086.5||1086.5||1086.5||2331
1763655410000|2025-11-20 16:16:50|1086|1086|1083.5|1083|1086|1086|1083.5|1082.5|2708
1763655420000|2025-11-20 16:17:00|1084||1084||1084||1084||2716
1763655430000|2025-11-20 16:17:10|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|6717
1763655440000|2025-11-20 16:17:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4397
1763655450000|2025-11-20 16:17:30|1081.5|1081|1082|1081|1082|1081|1081.5|1081|5127
1763655460000|2025-11-20 16:17:40|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|4221
1763655470000|2025-11-20 16:17:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1345
1763655480000|2025-11-20 16:18:00|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|9388
1763655490000|2025-11-20 16:18:10|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|3700
1763655500000|2025-11-20 16:18:20|1081|1080.5|1081|1080.5|1081|1080.5|1080.5|1080.5|1462
1763655510000|2025-11-20 16:18:30||1080||1080||1080||1080|1310
1763655520000|2025-11-20 16:18:40|1080.5|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|1362
1763655530000|2025-11-20 16:18:50|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|4107
1763655540000|2025-11-20 16:19:00|||||||||3367
1763655550000|2025-11-20 16:19:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|10234
1763655560000|2025-11-20 16:19:20|||||||||2595
1763655570000|2025-11-20 16:19:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|33631
1763655580000|2025-11-20 16:19:40|||||||||57
1763655590000|2025-11-20 16:19:50|||||||||6
1763655600000|2025-11-20 16:20:00|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|3271
1763655610000|2025-11-20 16:20:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2709
1763655620000|2025-11-20 16:20:20|||||||||926
1763655630000|2025-11-20 16:20:30|||||||||3858
1763655640000|2025-11-20 16:20:40|||||||||1815
1763655650000|2025-11-20 16:20:50|1082|1081.5|1082|1081.5|1082.5|1082|1082|1081.5|4424
1763655660000|2025-11-20 16:21:00|1081.5|1081|1082|1081|1082|1081.5|1081.5|1081|438
1763655670000|2025-11-20 16:21:10||1081.5||1081.5||1081.5||1081.5|1906
1763655680000|2025-11-20 16:21:20|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|1389
1763655690000|2025-11-20 16:21:30|||||||||489
1763655700000|2025-11-20 16:21:40|||||||||685
1763655710000|2025-11-20 16:21:50|||||||||37
1763655720000|2025-11-20 16:22:00|||||||||12043
1763655730000|2025-11-20 16:22:10|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|2158
1763655740000|2025-11-20 16:22:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1456
1763655750000|2025-11-20 16:22:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|184
1763655760000|2025-11-20 16:22:40|||||||||2940
1763655770000|2025-11-20 16:22:50|||||||||450
1763655780000|2025-11-20 16:23:00|||||||||3424
1763655790000|2025-11-20 16:23:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4660
1763655800000|2025-11-20 16:23:20|1082|1080.5|1081|1080.5|1082|1080.5|1081|1080.5|2856
1763655810000|2025-11-20 16:23:30|||||||||2233
1763655820000|2025-11-20 16:23:40|||||||||58
1763655830000|2025-11-20 16:23:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2869
1763655840000|2025-11-20 16:24:00|||||||||195
1763655850000|2025-11-20 16:24:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3216
1763655860000|2025-11-20 16:24:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2570
1763655870000|2025-11-20 16:24:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|6337
1763655880000|2025-11-20 16:24:40|||||||||52
1763655890000|2025-11-20 16:24:50|1081.5|1080|1081|1080.5|1081.5|1080.5|1080.5|1080|3072
1763655900000|2025-11-20 16:25:00|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|2016
1763655910000|2025-11-20 16:25:10|||||||||1056
1763655920000|2025-11-20 16:25:20|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|2614
1763655930000|2025-11-20 16:25:30|||||||||3631
1763655940000|2025-11-20 16:25:40|||||||||45
1763655950000|2025-11-20 16:25:50|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|2897
1763655960000|2025-11-20 16:26:00|||||||||540
1763655970000|2025-11-20 16:26:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3481
1763655980000|2025-11-20 16:26:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|937
1763655990000|2025-11-20 16:26:30|||||||||694
1763656000000|2025-11-20 16:26:40|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|5678
1763656010000|2025-11-20 16:26:50|1080||1080||1080||1080||212
1763656020000|2025-11-20 16:27:00|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|4210
1763656030000|2025-11-20 16:27:10|||||||||656
1763656040000|2025-11-20 16:27:20|||||||||232
1763656050000|2025-11-20 16:27:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|375
1763656060000|2025-11-20 16:27:40|||||||||638
1763656070000|2025-11-20 16:27:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1729
1763656080000|2025-11-20 16:28:00|||||||||223
1763656090000|2025-11-20 16:28:10|||||||||139
1763656100000|2025-11-20 16:28:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2156
1763656110000|2025-11-20 16:28:30|||||||||2
1763656120000|2025-11-20 16:28:40|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|894
1763656130000|2025-11-20 16:28:50|1082|1082|1082.5|1082|1082.5|1082|1082|1082|3014
1763656140000|2025-11-20 16:29:00|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|15068
1763656150000|2025-11-20 16:29:10|||||||||454
1763656160000|2025-11-20 16:29:20|||||||||19
1763656170000|2025-11-20 16:29:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1035
1763656180000|2025-11-20 16:29:40|||||||||908
1763656190000|2025-11-20 16:29:50|1081.5||1081.5||1081.5||1081||2201
1763712010000|2025-11-21 08:00:10|1054.5|1052.5|1054|1052.5|1055|1054|1054|1052.5|9893
1763712020000|2025-11-21 08:00:20|1053.5|1053|1052|1050.5|1053.5|1053|1052|1050.5|4967
1763712030000|2025-11-21 08:00:30|1051|1050|1043.5|1042.5|1051|1050|1043.5|1042.5|6839
1763712040000|2025-11-21 08:00:40|1045|1044|1048|1046|1048|1046|1045|1044|18733
1763712050000|2025-11-21 08:00:50|1047.5|1045.5|1044.5|1043|1047.5|1045.5|1044.5|1043|31599
1763712060000|2025-11-21 08:01:00|1043|1041.5|1048.5|1047|1048.5|1047|1043|1041.5|14665
1763712070000|2025-11-21 08:01:10|1048|1046|1051|1049|1051|1049|1048|1046|67319
1763712080000|2025-11-21 08:01:20|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|125
1763712090000|2025-11-21 08:01:30|1051.5|1050|1051.5|1049.5|1051.5|1050|1051.5|1049.5|1544
1763712100000|2025-11-21 08:01:40|1052.5|1051|1053|1051.5|1053|1051.5|1052.5|1051|14378
1763712110000|2025-11-21 08:01:50|1052||1053||1053||1052||457
1763712120000|2025-11-21 08:02:00|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|12420
1763712130000|2025-11-21 08:02:10|||||||||530
1763712140000|2025-11-21 08:02:20|1053|1052|1053|1051.5|1053.5|1052|1053|1051.5|3813
1763712150000|2025-11-21 08:02:30|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|26635
1763712160000|2025-11-21 08:02:40|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|113
1763712170000|2025-11-21 08:02:50|||||||||119
1763712180000|2025-11-21 08:03:00|||||||||836
1763712190000|2025-11-21 08:03:10|1053|1052|1053|1051.5|1053|1052|1052.5|1051.5|1971
1763712200000|2025-11-21 08:03:20|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|5104
1763712210000|2025-11-21 08:03:30|1053.5|1052|1053|1051.5|1053.5|1052|1053|1051.5|110
1763712220000|2025-11-21 08:03:40|||||||||100
1763712230000|2025-11-21 08:03:50||1052||1052||1052||1052|637
1763712240000|2025-11-21 08:04:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1279
1763712250000|2025-11-21 08:04:10|1053|1053|1054|1053|1054|1053|1053|1053|787
1763712260000|2025-11-21 08:04:20||1053.5||1052.5||1053.5||1052.5|2759
1763712270000|2025-11-21 08:04:30|1053.5||1053.5||1053.5||1053.5||1130
1763712280000|2025-11-21 08:04:40|||||||||10601
1763712290000|2025-11-21 08:04:50|1052.5|1051|1052.5|1051.5|1052.5|1051.5|1052.5|1051|65
1763712300000|2025-11-21 08:05:00|1053|1052|1054.5|1053|1054.5|1053.5|1053|1052|2101
1763712310000|2025-11-21 08:05:10|1055.5|1053.5|1055.5|1054.5|1055.5|1054.5|1055.5|1053|5657
1763712320000|2025-11-21 08:05:20|1056.5|1055|1057.5|1056.5|1057.5|1056.5|1056.5|1055|1204
1763712330000|2025-11-21 08:05:30|1058|1057|1058|1056.5|1058|1057|1057.5|1056.5|1128
1763712340000|2025-11-21 08:05:40|||||||||73
1763712350000|2025-11-21 08:05:50|1056.5|1055.5|1056.5|1055.5|1057|1055.5|1056|1054.5|3912
1763712360000|2025-11-21 08:06:00|1057.5|1056|1055.5|1054.5|1057.5|1056|1055.5|1054.5|10750
1763712370000|2025-11-21 08:06:10|1056|1055|1055|1053.5|1056|1055|1054.5|1053.5|6458
1763712380000|2025-11-21 08:06:20|1054.5|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|2969
1763712390000|2025-11-21 08:06:30|1055.5|1054.5|1056|1055|1056|1055|1055.5|1054.5|5368
1763712400000|2025-11-21 08:06:40|1056.5|1055.5|1055|1054|1056.5|1055.5|1055|1054|4349
1763712410000|2025-11-21 08:06:50|1055.5|1054.5|1056|1055.5|1056|1055.5|1055.5|1054.5|914
1763712420000|2025-11-21 08:07:00||1055||1055||1055||1055|1488
1763712430000|2025-11-21 08:07:10|1055.5|1054.5|1055|1054|1055.5|1054.5|1055|1054|2458
1763712440000|2025-11-21 08:07:20|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054|1053|11461
1763712450000|2025-11-21 08:07:30|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1345
1763712460000|2025-11-21 08:07:40|1054|1053|1054|1053|1054|1053|1054|1053|1531
1763712470000|2025-11-21 08:07:50|||||||||1
1763712480000|2025-11-21 08:08:00||1053.5||1053.5||1053.5||1053.5|214
1763712500000|2025-11-21 08:08:20|1053.5|1053|1053.5|1052.5|1054|1053|1053.5|1052.5|2726
1763712510000|2025-11-21 08:08:30||1053||1052.5||1053||1052.5|5424
1763712520000|2025-11-21 08:08:40|||||||||634
1763712530000|2025-11-21 08:08:50|||||||||156
1763712540000|2025-11-21 08:09:00|1053||1053.5||1053.5||1053||561
1763712550000|2025-11-21 08:09:10|1053||1053.5||1053.5||1053||1688
1763712560000|2025-11-21 08:09:20|||||||||1304
1763712570000|2025-11-21 08:09:30|1054|1053|1053.5|1052.5|1054|1053|1053.5|1052.5|8170
1763712580000|2025-11-21 08:09:40|1053|1052|1053|1052|1053|1052|1053|1052|4051
1763712590000|2025-11-21 08:09:50|1053.5|1052.5|1053.5|1053|1053.5|1053|1053.5|1052.5|5478
1763712600000|2025-11-21 08:10:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|2143
1763712610000|2025-11-21 08:10:10|1052|1051.5|1052|1051|1052|1051.5|1051.5|1050.5|2370
1763712620000|2025-11-21 08:10:20|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|268
1763712630000|2025-11-21 08:10:30|1050.5|1049.5|1051.5|1050.5|1051.5|1050.5|1050.5|1049.5|10812
1763712640000|2025-11-21 08:10:40|1052|1051|1051.5|1050.5|1052|1051|1051.5|1050.5|305
1763712650000|2025-11-21 08:10:50|1051|1050|1051|1050|1051|1050|1051|1050|15
1763712660000|2025-11-21 08:11:00|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|3888
1763712670000|2025-11-21 08:11:10|1052|1051|1051|1050|1052|1051|1051|1050|1022
1763712680000|2025-11-21 08:11:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|947
1763712690000|2025-11-21 08:11:30|1051|1050|1051.5|1050.5|1051.5|1050.5|1051|1050|3059
1763712700000|2025-11-21 08:11:40|1051||1051||1051||1051||12
1763712710000|2025-11-21 08:11:50||1050||1050||1050||1050|225
1763712720000|2025-11-21 08:12:00|1052|1050.5|1052|1051|1052|1051|1052|1050.5|213
1763712730000|2025-11-21 08:12:10|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|21
1763712740000|2025-11-21 08:12:20|1051||1051||1051||1051||55
1763712750000|2025-11-21 08:12:30|||||||||529
1763712760000|2025-11-21 08:12:40|1051.5||1051.5||1051.5||1051.5||636
1763712770000|2025-11-21 08:12:50|||||||||12
1763712780000|2025-11-21 08:13:00|1051|1050|1051|1050|1051.5|1050|1051|1050|413
1763712790000|2025-11-21 08:13:10|1050|1049|1050|1049|1050|1049|1050|1049|2778
1763712800000|2025-11-21 08:13:20|1049.5||1050||1050||1049.5||16
1763712810000|2025-11-21 08:13:30|1049.5|1048.5|1049|1048|1049.5|1048.5|1049|1048|1632
1763712820000|2025-11-21 08:13:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1654
1763712830000|2025-11-21 08:13:50|1048|1047|1048|1047.5|1048|1047.5|1048|1047|78
1763712840000|2025-11-21 08:14:00||1047||1047||1047||1047|6876
1763712850000|2025-11-21 08:14:10|||||||||220
1763712860000|2025-11-21 08:14:20|||||||||432
1763712870000|2025-11-21 08:14:30|||||||||718
1763712880000|2025-11-21 08:14:40|1047|1046|1047.5|1046.5|1047.5|1046.5|1047|1046|5064
1763712890000|2025-11-21 08:14:50|||||||||17
1763712900000|2025-11-21 08:15:00|1048|1047|1047.5|1047|1048|1047|1047.5|1047|275
1763712910000|2025-11-21 08:15:10|||||||||4074
1763712920000|2025-11-21 08:15:20|1048||1048||1048||1048||1376
1763712930000|2025-11-21 08:15:30||1047.5||1047.5||1047.5||1047.5|7
1763712940000|2025-11-21 08:15:40||1047||1047||1047||1047|68
1763712950000|2025-11-21 08:15:50|1047.5||1047.5||1047.5||1047.5||46
1763712960000|2025-11-21 08:16:00|1048||1048||1048||1048||651
1763712970000|2025-11-21 08:16:10|||||||||43
1763712980000|2025-11-21 08:16:20||1047.5||1047||1047.5||1047|45
1763712990000|2025-11-21 08:16:30|1047.5||1048||1048||1047.5||5
1763713000000|2025-11-21 08:16:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|718
1763713010000|2025-11-21 08:16:50|1049|1048|1049|1048|1049|1048|1049|1048|440
1763713020000|2025-11-21 08:17:00|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|242
1763713030000|2025-11-21 08:17:10|||||||||26
1763713040000|2025-11-21 08:17:20|1048||1048||1048||1048||529
1763713050000|2025-11-21 08:17:30||1047||1047||1047||1047|3950
1763713060000|2025-11-21 08:17:40|||||||||30
1763713070000|2025-11-21 08:17:50|1047.5|1046.5|1047|1046|1047.5|1046.5|1047|1046|408
1763713080000|2025-11-21 08:18:00|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1045|2827
1763713090000|2025-11-21 08:18:10|1045.5||1045.5||1045.5||1045.5||77
1763713100000|2025-11-21 08:18:20|1046||1045.5||1046||1045.5||1
1763713110000|2025-11-21 08:18:30|1045|1044|1045|1044|1045|1044|1045|1044|1357
1763713120000|2025-11-21 08:18:40||1044.5||1044.5||1044.5||1044.5|53
1763713130000|2025-11-21 08:18:50|1045.5||1045.5||1045.5||1045.5||2941
1763713140000|2025-11-21 08:19:00|1046|1045|1045.5|1045|1046|1045|1045.5|1045|26
1763713150000|2025-11-21 08:19:10|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|15
1763713160000|2025-11-21 08:19:20|1046|1045|1045|1044|1046|1045|1045|1044|8
1763713170000|2025-11-21 08:19:30|||||||||131
1763713180000|2025-11-21 08:19:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1143
1763713190000|2025-11-21 08:19:50|1045|1044|1045|1044|1045|1044|1045|1044|5068
1763713200000|2025-11-21 08:20:00|1045.5|1044.5|1047.5|1046.5|1047.5|1046.5|1045.5|1044.5|85
1763713210000|2025-11-21 08:20:10|1048.5|1047|1048|1047|1048.5|1047.5|1048|1047|189
1763713220000|2025-11-21 08:20:20|1048.5|1047.5|1048|1047|1048.5|1047.5|1048|1047|109
1763713230000|2025-11-21 08:20:30|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|72
1763713240000|2025-11-21 08:20:40||1047||1046.5||1047||1046.5|527
1763713250000|2025-11-21 08:20:50|1047|1046|1047|1046|1047|1046|1047|1046|70
1763713260000|2025-11-21 08:21:00|1046.5|1045.5|1046|1045|1046.5|1046|1046|1045|450
1763713270000|2025-11-21 08:21:10|||||||||17
1763713280000|2025-11-21 08:21:20|1045|1044|1045|1044|1045.5|1044.5|1045|1044|638
1763713290000|2025-11-21 08:21:30|||||||||9
1763713300000|2025-11-21 08:21:40|||||||||26
1763713310000|2025-11-21 08:21:50|1044.5||1044.5||1044.5||1044.5||22
1763713320000|2025-11-21 08:22:00|||||||||64
1763713330000|2025-11-21 08:22:10|1045||1044.5||1045||1044.5||85
1763713340000|2025-11-21 08:22:20|1045|1043.5|1045.5|1044.5|1045.5|1044.5|1045|1043.5|3227
1763713350000|2025-11-21 08:22:30|||||||||6
1763713360000|2025-11-21 08:22:40|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|927
1763713370000|2025-11-21 08:22:50|||||||||48
1763713380000|2025-11-21 08:23:00|1046||1046||1046.5||1046||56
1763713390000|2025-11-21 08:23:10|1046.5||1046.5||1046.5||1046.5||1947
1763713400000|2025-11-21 08:23:20|||||||||1090
1763713410000|2025-11-21 08:23:30|1046|1045|1046|1045.5|1046|1045.5|1046|1045|1056
1763713420000|2025-11-21 08:23:40||1045||1045||1045||1045|22
1763713430000|2025-11-21 08:23:50||1045.5||1045.5||1045.5||1045.5|207
1763713440000|2025-11-21 08:24:00|1046.5||1046||1046.5||1046||1026
1763713450000|2025-11-21 08:24:10|1045.5|1045|1045|1044|1045.5|1045|1045|1044|640
1763713460000|2025-11-21 08:24:20|1045.5|1044.5|1046|1045.5|1046|1045.5|1045.5|1044.5|1767
1763713470000|2025-11-21 08:24:30||1045||1045||1045||1045|57
1763713480000|2025-11-21 08:24:40|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1797
1763713490000|2025-11-21 08:24:50|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|1929
1763713500000|2025-11-21 08:25:00||1046||1045.5||1046||1045.5|389
1763713510000|2025-11-21 08:25:10|||||||||1029
1763713520000|2025-11-21 08:25:20|||||||||562
1763713530000|2025-11-21 08:25:30|||||||||2
1763713540000|2025-11-21 08:25:40|||||||||345
1763713550000|2025-11-21 08:25:50|||||||||1029
1763713560000|2025-11-21 08:26:00|1046|1045|1046|1045|1046|1045|1045.5|1045|1532
1763713570000|2025-11-21 08:26:10|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1545
1763713580000|2025-11-21 08:26:20|1046|1045|1046|1045|1046|1045|1045.5|1045|1056
1763713590000|2025-11-21 08:26:30||1045.5||1045||1045.5||1045|1018
1763713600000|2025-11-21 08:26:40|1045.5|1044.5|1046|1045.5|1046|1045.5|1045.5|1044.5|969
1763713610000|2025-11-21 08:26:50||1045||1045||1045||1045|98
1763713620000|2025-11-21 08:27:00|1045.5|1044.5|1045|1044|1045.5|1044.5|1045|1044|676
1763713630000|2025-11-21 08:27:10||1044.5||1044.5||1044.5||1044.5|1154
1763713640000|2025-11-21 08:27:20||1044||1044||1044||1044|298
1763713650000|2025-11-21 08:27:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|54
1763713660000|2025-11-21 08:27:40|||||||||52
1763713670000|2025-11-21 08:27:50|||||||||122
1763713680000|2025-11-21 08:28:00|1044||1044.5||1044.5||1044||1918
1763713690000|2025-11-21 08:28:10|1044||1044.5||1044.5||1044||179
1763713700000|2025-11-21 08:28:20|||||||||767
1763713710000|2025-11-21 08:28:30|||||||||84
1763713720000|2025-11-21 08:28:40|1045|1044|1045|1044|1045|1044|1045|1044|4110
1763713730000|2025-11-21 08:28:50||1044.5||1044.5||1044.5||1044.5|705
1763713740000|2025-11-21 08:29:00||1044||1044.5||1044.5||1044|1016
1763713750000|2025-11-21 08:29:10|1045.5|1044|1045|1044|1045.5|1044|1045|1044|670
1763713760000|2025-11-21 08:29:20|||||||||534
1763713770000|2025-11-21 08:29:30|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|2022
1763713780000|2025-11-21 08:29:40|1045||1045||1045||1045||1771
1763713790000|2025-11-21 08:29:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|28
1763713800000|2025-11-21 08:30:00|1045|1044|1045|1044.5|1045.5|1044.5|1045|1044|183
1763713810000|2025-11-21 08:30:10|1045.5||1045.5||1045.5||1045.5||1979
1763713820000|2025-11-21 08:30:20|1045|1045|1045|1044|1045|1045|1045|1044|152
1763713830000|2025-11-21 08:30:30|1045.5|1044.5|1045|1044.5|1045.5|1045|1045|1044.5|428
1763713840000|2025-11-21 08:30:40||1044||1044||1044||1044|3331
1763713850000|2025-11-21 08:30:50||1044.5||1044.5||1044.5||1044.5|567
1763713860000|2025-11-21 08:31:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|595
1763713870000|2025-11-21 08:31:10|||||||||48
1763713880000|2025-11-21 08:31:20|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|448
1763713890000|2025-11-21 08:31:30|1043.5||1043.5||1043.5||1043.5||2640
1763713900000|2025-11-21 08:31:40||1043||1042.5||1043||1042.5|11411
1763713910000|2025-11-21 08:31:50|1043||1043||1043||1043||1603
1763713920000|2025-11-21 08:32:00|||||||||2596
1763713930000|2025-11-21 08:32:10|||||||||154
1763713940000|2025-11-21 08:32:20|||||||||1000
1763713950000|2025-11-21 08:32:30||1042||1042.5||1042.5||1042|18
1763713960000|2025-11-21 08:32:40||1042||1042.5||1042.5||1042|89
1763713970000|2025-11-21 08:32:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|171
1763713980000|2025-11-21 08:33:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|204
1763713990000|2025-11-21 08:33:10|1044.5|1044|1044|1043|1044.5|1044|1044|1043|594
1763714000000|2025-11-21 08:33:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1247
1763714010000|2025-11-21 08:33:30|||||||||12
1763714020000|2025-11-21 08:33:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1253
1763714030000|2025-11-21 08:33:50|1043|1042|1043|1042.5|1043|1042.5|1043|1042|1203
1763714040000|2025-11-21 08:34:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|4198
1763714050000|2025-11-21 08:34:10|||||||||906
1763714060000|2025-11-21 08:34:20|||||||||38
1763714070000|2025-11-21 08:34:30|||||||||2499
1763714080000|2025-11-21 08:34:40|||||||||102
1763714090000|2025-11-21 08:34:50||1041.5||1042||1042||1041.5|4284
1763714100000|2025-11-21 08:35:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|13899
1763714110000|2025-11-21 08:35:10|1042.5||1042.5||1042.5||1042.5||1058
1763714120000|2025-11-21 08:35:20|||||||||292
1763714130000|2025-11-21 08:35:30|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|13946
1763714140000|2025-11-21 08:35:40|1043|1042|1043|1042|1043|1042|1043|1042|964
1763714150000|2025-11-21 08:35:50|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|606
1763714160000|2025-11-21 08:36:00|1042|1041|1041|1040|1042|1041|1041|1040|1104
1763714170000|2025-11-21 08:36:10|1040.5||1040.5||1040.5||1040.5||4090
1763714180000|2025-11-21 08:36:20|||||||||3279
1763714190000|2025-11-21 08:36:30|||||||||5538
1763714200000|2025-11-21 08:36:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|582
1763714210000|2025-11-21 08:36:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6198
1763714220000|2025-11-21 08:37:00|1040|1039.5|1041|1040|1041|1040|1040|1039.5|776
1763714230000|2025-11-21 08:37:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|2060
1763714240000|2025-11-21 08:37:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|286
1763714250000|2025-11-21 08:37:30|||||||||2215
1763714260000|2025-11-21 08:37:40|||||||||1234
1763714270000|2025-11-21 08:37:50|||||||||4011
1763714280000|2025-11-21 08:38:00|1041|1041|1041.5|1041|1041.5|1041|1041|1041|6525
1763714290000|2025-11-21 08:38:10|||||||||774
1763714300000|2025-11-21 08:38:20|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|8519
1763714310000|2025-11-21 08:38:30|1042||1042||1042||1042||2397
1763714320000|2025-11-21 08:38:40|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|116
1763714330000|2025-11-21 08:38:50|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|1281
1763714340000|2025-11-21 08:39:00|1041.5||1042||1042||1041.5||441
1763714350000|2025-11-21 08:39:10|||||||||3878
1763714360000|2025-11-21 08:39:20|1041.5||1041.5||1041.5||1041.5||1131
1763714370000|2025-11-21 08:39:30||1040.5||1040.5||1040.5||1040.5|277
1763714380000|2025-11-21 08:39:40|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|2191
1763714390000|2025-11-21 08:39:50||1040||1040||1040||1040|887
1763714400000|2025-11-21 08:40:00||1040.5||1040||1040.5||1040|958
1763714410000|2025-11-21 08:40:10|||||||||191
1763714420000|2025-11-21 08:40:20||1040.5||1040.5||1040.5||1040.5|1910
1763714430000|2025-11-21 08:40:30|||||||||538
1763714440000|2025-11-21 08:40:40|||||||||28
1763714450000|2025-11-21 08:40:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2426
1763714460000|2025-11-21 08:41:00|||||||||1398
1763714470000|2025-11-21 08:41:10|||||||||1046
1763714480000|2025-11-21 08:41:20|||||||||13462
1763714490000|2025-11-21 08:41:30|||||||||1
1763714500000|2025-11-21 08:41:40|||||||||4
1763714510000|2025-11-21 08:41:50|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|134
1763714520000|2025-11-21 08:42:00|||||||||27
1763714530000|2025-11-21 08:42:10|1041|1041|1042|1041.5|1042|1041.5|1041|1041|1104
1763714540000|2025-11-21 08:42:20||1041||1041||1041||1041|1775
1763714550000|2025-11-21 08:42:30|1041|1040|1041|1040|1041|1040|1041|1040|504
1763714560000|2025-11-21 08:42:40|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040.5|4946
1763714570000|2025-11-21 08:42:50||1040||1040||1040||1040|999
1763714580000|2025-11-21 08:43:00||1040.5||1040.5||1040.5||1040.5|330
1763714590000|2025-11-21 08:43:10|||||||||625
1763714600000|2025-11-21 08:43:20|||||||||83
1763714610000|2025-11-21 08:43:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|21
1763714620000|2025-11-21 08:43:40||1040.5||1040.5||1040.5||1040.5|10953
1763714630000|2025-11-21 08:43:50|1041||1041||1041||1041||3
1763714640000|2025-11-21 08:44:00|1041.5|1041.5|1042.5|1041.5|1042.5|1041.5|1041.5|1041.5|5
1763714650000|2025-11-21 08:44:10|||||||||629
1763714660000|2025-11-21 08:44:20|||||||||810
1763714670000|2025-11-21 08:44:30|||||||||1538
1763714680000|2025-11-21 08:44:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|519
1763714690000|2025-11-21 08:44:50|1043|1042|1043|1042|1043|1042|1043|1042|2040
1763714700000|2025-11-21 08:45:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|1650
1763714710000|2025-11-21 08:45:10|||||||||2094
1763714720000|2025-11-21 08:45:20|||||||||12
1763714730000|2025-11-21 08:45:30|||||||||36
1763714740000|2025-11-21 08:45:40|||||||||11
1763714750000|2025-11-21 08:45:50|1043.5||1043.5||1043.5||1043.5||1909
1763714760000|2025-11-21 08:46:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2941
1763714770000|2025-11-21 08:46:10|1043|1043|1044|1043|1044|1043|1043|1043|2519
1763714780000|2025-11-21 08:46:20|||||||||19
1763714790000|2025-11-21 08:46:30|||||||||267
1763714800000|2025-11-21 08:46:40|1045|1044|1045|1044|1045|1044|1045|1044|949
1763714810000|2025-11-21 08:46:50|||||||||105
1763714820000|2025-11-21 08:47:00|||||||||303
1763714830000|2025-11-21 08:47:10|||||||||1935
1763714840000|2025-11-21 08:47:20|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|1489
1763714850000|2025-11-21 08:47:30|||||||||351
1763714860000|2025-11-21 08:47:40||1043||1043||1043||1043|16076
1763714870000|2025-11-21 08:47:50|||||||||57
1763714880000|2025-11-21 08:48:00||1043.5||1043.5||1043.5||1043.5|4499
1763714890000|2025-11-21 08:48:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|144
1763714900000|2025-11-21 08:48:20|||||||||48
1763714910000|2025-11-21 08:48:30|||||||||4
1763714920000|2025-11-21 08:48:40||1042.5||1043||1043||1042.5|538
1763714930000|2025-11-21 08:48:50||1042.5||1042.5||1042.5||1042.5|2670
1763714940000|2025-11-21 08:49:00|||||||||481
1763714950000|2025-11-21 08:49:10|||||||||2984
1763714960000|2025-11-21 08:49:20|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|2038
1763714970000|2025-11-21 08:49:30|1042|1041|1042|1041|1042|1041|1042|1041|290
1763714980000|2025-11-21 08:49:40|1041.5||1041.5||1041.5||1041.5||23
1763714990000|2025-11-21 08:49:50|||||||||567
1763715000000|2025-11-21 08:50:00||1040.5||1040.5||1040.5||1040.5|10305
1763715010000|2025-11-21 08:50:10|1041|1040|1041|1040|1041|1040|1041|1040|707
1763715020000|2025-11-21 08:50:20|||||||||7619
1763715030000|2025-11-21 08:50:30||1040.5||1040.5||1040.5||1040.5|321
1763715040000|2025-11-21 08:50:40|||||||||1498
1763715050000|2025-11-21 08:50:50|||||||||1607
1763715060000|2025-11-21 08:51:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|177
1763715070000|2025-11-21 08:51:10|||||||||640
1763715080000|2025-11-21 08:51:20|||||||||840
1763715090000|2025-11-21 08:51:30|1041|1040.5|1041|1040|1041|1040.5|1041|1040|885
1763715100000|2025-11-21 08:51:40|||||||||2033
1763715110000|2025-11-21 08:51:50|1041.5|1040.5|1041.5|1040.5|1041.5|1041|1041.5|1040.5|1261
1763715120000|2025-11-21 08:52:00|||||||||8
1763715130000|2025-11-21 08:52:10|1041|1040|1040|1039|1041|1040|1040|1039|14950
1763715140000|2025-11-21 08:52:20|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038.5|2616
1763715150000|2025-11-21 08:52:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|573
1763715160000|2025-11-21 08:52:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1496
1763715170000|2025-11-21 08:52:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4207
1763715180000|2025-11-21 08:53:00|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|821
1763715190000|2025-11-21 08:53:10||1037||1037.5||1037.5||1037|3923
1763715200000|2025-11-21 08:53:20|||||||||53
1763715210000|2025-11-21 08:53:30|1037.5|1037|1037.5|1037|1038|1037.5|1037.5|1037|11597
1763715220000|2025-11-21 08:53:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|906
1763715230000|2025-11-21 08:53:50|1038.5|1037|1037.5|1037|1038.5|1037|1037.5|1037|1810
1763715240000|2025-11-21 08:54:00|||||||||20
1763715250000|2025-11-21 08:54:10|||||||||9293
1763715260000|2025-11-21 08:54:20|1037|1036|1037|1036|1037|1036|1037|1036|153
1763715270000|2025-11-21 08:54:30|1036.5||1036.5||1036.5||1036.5||1129
1763715280000|2025-11-21 08:54:40|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|6490
1763715290000|2025-11-21 08:54:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3438
1763715300000|2025-11-21 08:55:00|||||||||1192
1763715310000|2025-11-21 08:55:10|1037||1037||1037||1037||862
1763715320000|2025-11-21 08:55:20|||||||||2012
1763715330000|2025-11-21 08:55:30|||||||||1512
1763715340000|2025-11-21 08:55:40|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|2033
1763715350000|2025-11-21 08:55:50|1037|1036|1037|1036|1037|1036|1037|1036|2235
1763715360000|2025-11-21 08:56:00|1036.5|1036.5|1037.5|1036.5|1037.5|1037|1036.5|1036.5|707
1763715370000|2025-11-21 08:56:10|||||||||107
1763715380000|2025-11-21 08:56:20|1038|1037|1038|1037.5|1038|1037.5|1038|1037|2954
1763715390000|2025-11-21 08:56:30|1038.5|1038|1039|1038|1039|1038|1038.5|1038|254
1763715400000|2025-11-21 08:56:40|||||||||249
1763715410000|2025-11-21 08:56:50|||||||||646
1763715420000|2025-11-21 08:57:00|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|875
1763715430000|2025-11-21 08:57:10|||||||||10898
1763715440000|2025-11-21 08:57:20|1039|1038|1039|1038.5|1039|1038.5|1039|1038|1625
1763715450000|2025-11-21 08:57:30|1038.5|1038|1039|1038|1039|1038|1038.5|1038|3013
1763715460000|2025-11-21 08:57:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|3934
1763715470000|2025-11-21 08:57:50|1039|1038|1039|1038|1039|1038|1039|1038|261
1763715480000|2025-11-21 08:58:00|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|802
1763715490000|2025-11-21 08:58:10|1038.5||1038.5||1038.5||1038.5||458
1763715500000|2025-11-21 08:58:20|1038||1038||1038||1038||6466
1763715510000|2025-11-21 08:58:30|||||||||2043
1763715520000|2025-11-21 08:58:40|||||||||14
1763715530000|2025-11-21 08:58:50|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|312
1763715540000|2025-11-21 08:59:00|1036.5|1035.5|1035.5|1035|1036.5|1035.5|1035.5|1035|6458
1763715550000|2025-11-21 08:59:10|1035|1034|1035|1034|1035|1034|1035|1034|5080
1763715560000|2025-11-21 08:59:20|||||||||513
1763715570000|2025-11-21 08:59:30|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|845
1763715580000|2025-11-21 08:59:40|1034|1034|1034.5|1033|1034.5|1034|1034|1033|2400
1763715590000|2025-11-21 08:59:50||1033.5||1033.5||1033.5||1033.5|1849
1763715600000|2025-11-21 09:00:00|1034|1033|1036|1035.5|1036|1035.5|1033.5|1032.5|8352
1763715610000|2025-11-21 09:00:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1518
1763715620000|2025-11-21 09:00:20||1035||1035||1035||1035|9
1763715630000|2025-11-21 09:00:30|1036||1036||1036||1036||1930
1763715640000|2025-11-21 09:00:40||1035.5||1035.5||1035.5||1035.5|837
1763715650000|2025-11-21 09:00:50|1036.5||1036.5||1036.5||1036.5||4198
1763715660000|2025-11-21 09:01:00||1036||1035.5||1036||1035.5|2554
1763715670000|2025-11-21 09:01:10|1036|1036|1036|1035.5|1036|1036|1036|1035.5|46
1763715680000|2025-11-21 09:01:20|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|18105
1763715690000|2025-11-21 09:01:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|812
1763715700000|2025-11-21 09:01:40|1035|1034|1035|1034|1035|1034|1035|1034|5557
1763715710000|2025-11-21 09:01:50|||||||||904
1763715720000|2025-11-21 09:02:00|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|4822
1763715730000|2025-11-21 09:02:10|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1272
1763715740000|2025-11-21 09:02:20|||||||||6
1763715750000|2025-11-21 09:02:30|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|260
1763715760000|2025-11-21 09:02:40|1035|1034.5|1035|1034|1035|1034.5|1035|1034|2696
1763715770000|2025-11-21 09:02:50|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|12227
1763715780000|2025-11-21 09:03:00|1035|1034|1035|1034|1035|1034|1035|1034|1441
1763715790000|2025-11-21 09:03:10|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|3340
1763715800000|2025-11-21 09:03:20|||||||||605
1763715810000|2025-11-21 09:03:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|4183
1763715820000|2025-11-21 09:03:40|||||||||1196
1763715830000|2025-11-21 09:03:50|1037|1036|1037|1036|1037|1036|1037|1036|427
1763715840000|2025-11-21 09:04:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|48608
1763715850000|2025-11-21 09:04:10|1037|1036|1036.5|1036|1037|1036|1036.5|1036|727
1763715860000|2025-11-21 09:04:20|1037||1037||1037||1037||8159
1763715870000|2025-11-21 09:04:30|1036.5||1037||1037||1036.5||133
1763715880000|2025-11-21 09:04:40|1036.5||1036.5||1036.5||1036.5||1102
1763715890000|2025-11-21 09:04:50||1035.5||1035.5||1035.5||1035.5|587
1763715900000|2025-11-21 09:05:00|1036|1035|1036|1035|1036|1035|1036|1035|1353
1763715910000|2025-11-21 09:05:10|||||||||107
1763715920000|2025-11-21 09:05:20|||||||||5113
1763715930000|2025-11-21 09:05:30|1036.5|1036|1036|1035|1036.5|1036|1036|1035|6531
1763715940000|2025-11-21 09:05:40|||||||||896
1763715950000|2025-11-21 09:05:50|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|2887
1763715960000|2025-11-21 09:06:00|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|631
1763715970000|2025-11-21 09:06:10|1037.5||1037.5||1037.5||1037.5||466
1763715980000|2025-11-21 09:06:20|||||||||4830
1763715990000|2025-11-21 09:06:30|1037|1036|1037|1036.5|1037|1036.5|1036.5|1036|215
1763716000000|2025-11-21 09:06:40|||||||||725
1763716010000|2025-11-21 09:06:50|||||||||10130
1763716020000|2025-11-21 09:07:00||1036||1036||1036||1036|2514
1763716030000|2025-11-21 09:07:10|||||||||537
1763716040000|2025-11-21 09:07:20|1037.5|1037|1038.5|1038|1038.5|1038|1037.5|1037|11133
1763716050000|2025-11-21 09:07:30|||||||||273
1763716060000|2025-11-21 09:07:40|||||||||24
1763716070000|2025-11-21 09:07:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|39
1763716080000|2025-11-21 09:08:00|||||||||3940
1763716090000|2025-11-21 09:08:10|||||||||50
1763716100000|2025-11-21 09:08:20|||||||||5
1763716110000|2025-11-21 09:08:30|||||||||118
1763716120000|2025-11-21 09:08:40|1039||1039||1039||1039||939
1763716130000|2025-11-21 09:08:50||1038||1038||1038||1038|492
1763716140000|2025-11-21 09:09:00|1038.5||1039||1039||1038.5||2756
1763716150000|2025-11-21 09:09:10||1038.5||1038.5||1038.5||1038.5|3905
1763716160000|2025-11-21 09:09:20|||||||||978
1763716170000|2025-11-21 09:09:30|||||||||1694
1763716180000|2025-11-21 09:09:40|1040|1039|1040|1039|1040|1039|1039.5|1039|5924
1763716190000|2025-11-21 09:09:50|||||||||15368
1763716200000|2025-11-21 09:10:00|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|80
1763716210000|2025-11-21 09:10:10|1040|1039|1040|1039|1040|1039|1040|1039|895
1763716220000|2025-11-21 09:10:20|||||||||685
1763716230000|2025-11-21 09:10:30|||||||||352
1763716240000|2025-11-21 09:10:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|191
1763716250000|2025-11-21 09:10:50|||||||||278
1763716260000|2025-11-21 09:11:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|6974
1763716270000|2025-11-21 09:11:10|1040|1039|1039.5|1039|1040|1039|1039.5|1039|7647
1763716280000|2025-11-21 09:11:20|1040||1040||1040||1040||0
1763716290000|2025-11-21 09:11:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|95
1763716300000|2025-11-21 09:11:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|995
1763716310000|2025-11-21 09:11:50|||||||||1991
1763716320000|2025-11-21 09:12:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|457
1763716330000|2025-11-21 09:12:10|1041|1040.5|1042|1041|1042|1041|1041|1040.5|666
1763716340000|2025-11-21 09:12:20|||||||||32
1763716350000|2025-11-21 09:12:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|24
1763716360000|2025-11-21 09:12:40|1041.5|1041|1042.5|1041.5|1042.5|1041.5|1041.5|1040.5|6625
1763716370000|2025-11-21 09:12:50|1042||1042||1042||1042||0
1763716380000|2025-11-21 09:13:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|696
1763716390000|2025-11-21 09:13:10|||||||||430
1763716400000|2025-11-21 09:13:20|||||||||20
1763716410000|2025-11-21 09:13:30|1042||1041.5||1042||1041.5||815
1763716420000|2025-11-21 09:13:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|18
1763716430000|2025-11-21 09:13:50|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1147
1763716440000|2025-11-21 09:14:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|39195
1763716450000|2025-11-21 09:14:10|1042||1042||1042||1042||1911
1763716460000|2025-11-21 09:14:20|1042.5||1042.5||1042.5||1042.5||869
1763716470000|2025-11-21 09:14:30|||||||||470
1763716480000|2025-11-21 09:14:40||1042||1042||1042||1042|911
1763716490000|2025-11-21 09:14:50||1041.5||1041.5||1041.5||1041.5|717
1763716500000|2025-11-21 09:15:00|||||||||5248
1763716510000|2025-11-21 09:15:10|||||||||1768
1763716520000|2025-11-21 09:15:20||1042||1041.5||1042||1041.5|1031
1763716530000|2025-11-21 09:15:30|||||||||3659
1763716540000|2025-11-21 09:15:40|||||||||521
1763716550000|2025-11-21 09:15:50|1042||1042||1042||1042||592
1763716560000|2025-11-21 09:16:00|||||||||1009
1763716570000|2025-11-21 09:16:10|||||||||17
1763716580000|2025-11-21 09:16:20|||||||||49
1763716590000|2025-11-21 09:16:30|||||||||907
1763716600000|2025-11-21 09:16:40|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|203
1763716610000|2025-11-21 09:16:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1833
1763716620000|2025-11-21 09:17:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|301
1763716630000|2025-11-21 09:17:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|9485
1763716640000|2025-11-21 09:17:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|8747
1763716650000|2025-11-21 09:17:30||1041||1041||1041||1041|695
1763716660000|2025-11-21 09:17:40|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|2081
1763716670000|2025-11-21 09:17:50|||||||||107
1763716680000|2025-11-21 09:18:00|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|3143
1763716690000|2025-11-21 09:18:10|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|1551
1763716700000|2025-11-21 09:18:20|1041.5||1041.5||1041.5||1041.5||321
1763716710000|2025-11-21 09:18:30|1040|1039.5|1040|1039|1040|1039.5|1040|1039|1551
1763716720000|2025-11-21 09:18:40|||||||||206
1763716730000|2025-11-21 09:18:50|||||||||21109
1763716740000|2025-11-21 09:19:00|||||||||23
1763716750000|2025-11-21 09:19:10|1039|1038.5|1037.5|1037|1039|1038.5|1037.5|1037|1018
1763716760000|2025-11-21 09:19:20||1036.5||1036.5||1036.5||1036.5|494
1763716770000|2025-11-21 09:19:30|1037|1036|1037|1036.5|1037|1036.5|1037|1036|10868
1763716780000|2025-11-21 09:19:40|||||||||865
1763716790000|2025-11-21 09:19:50|1037.5||1037.5||1037.5||1037.5||91
1763716800000|2025-11-21 09:20:00|||||||||15
1763716810000|2025-11-21 09:20:10|1037|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|3035
1763716820000|2025-11-21 09:20:20||1036||1035.5||1036||1035.5|117
1763716830000|2025-11-21 09:20:30|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|23667
1763716840000|2025-11-21 09:20:40|1036.5|1036|1035.5|1034.5|1036.5|1036|1035.5|1034.5|1682
1763716850000|2025-11-21 09:20:50|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|2738
1763716860000|2025-11-21 09:21:00|1036|1035|1036|1035|1036|1035|1036|1035|1020
1763716870000|2025-11-21 09:21:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|320
1763716880000|2025-11-21 09:21:20|||||||||2
1763716890000|2025-11-21 09:21:30|1036.5|1035|1036|1035|1036.5|1035|1036|1035|2835
1763716900000|2025-11-21 09:21:40||1035.5||1035.5||1035.5||1035.5|744
1763716910000|2025-11-21 09:21:50||1035||1035||1035||1035|371
1763716920000|2025-11-21 09:22:00|1035.5||1035.5||1035.5||1035.5||90
1763716930000|2025-11-21 09:22:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|11
1763716940000|2025-11-21 09:22:20|||||||||2511
1763716950000|2025-11-21 09:22:30|||||||||930
1763716960000|2025-11-21 09:22:40|||||||||1
1763716970000|2025-11-21 09:22:50|||||||||683
1763716980000|2025-11-21 09:23:00|1035.5|1035|1035|1034|1035.5|1035|1035|1034|2616
1763716990000|2025-11-21 09:23:10|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|1376
1763717000000|2025-11-21 09:23:20|1036||1035.5||1036||1035.5||712
1763717010000|2025-11-21 09:23:30|||||||||1755
1763717020000|2025-11-21 09:23:40|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|205
1763717030000|2025-11-21 09:23:50|1035||1035||1035||1035||1007
1763717040000|2025-11-21 09:24:00|1034.5|1033.5|1034.5|1034|1034.5|1034|1034.5|1033.5|540
1763717050000|2025-11-21 09:24:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1477
1763717060000|2025-11-21 09:24:20|1034.5|1034|1035|1034|1035|1034|1034.5|1034|423
1763717070000|2025-11-21 09:24:30|1035.5|1034.5|1035.5|1034.5|1035.5|1035|1035.5|1034.5|853
1763717080000|2025-11-21 09:24:40|1035||1035.5||1035.5||1035||20
1763717090000|2025-11-21 09:24:50|1035|1034|1035|1034|1035|1034|1035|1034|77
1763717100000|2025-11-21 09:25:00|1034.5||1034.5||1034.5||1034.5||7
1763717110000|2025-11-21 09:25:10|1035||1035||1035||1035||5729
1763717120000|2025-11-21 09:25:20|1034.5|1033|1035|1034|1035|1034.5|1034|1033|1136
1763717130000|2025-11-21 09:25:30|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|2865
1763717140000|2025-11-21 09:25:40|1034||1034||1034.5||1034||1001
1763717150000|2025-11-21 09:25:50|1033.5|1033|1033.5|1032.5|1034|1033|1033.5|1032.5|1213
1763717160000|2025-11-21 09:26:00|1034|1033.5|1035|1034|1035|1034|1034|1033.5|1533
1763717170000|2025-11-21 09:26:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|7977
1763717180000|2025-11-21 09:26:20|||||||||1417
1763717190000|2025-11-21 09:26:30||1034.5||1034.5||1034.5||1034.5|1020
1763717200000|2025-11-21 09:26:40|1035||1035||1035||1035||115
1763717210000|2025-11-21 09:26:50|1034.5|1034|1035|1034|1035|1034|1034.5|1034|121
1763717220000|2025-11-21 09:27:00|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|3605
1763717230000|2025-11-21 09:27:10|1035.5|1034.5|1035.5|1035|1036|1035|1035.5|1034.5|703
1763717240000|2025-11-21 09:27:20|||||||||254
1763717250000|2025-11-21 09:27:30|||||||||211
1763717260000|2025-11-21 09:27:40|||||||||36
1763717270000|2025-11-21 09:27:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1
1763717280000|2025-11-21 09:28:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|13
1763717290000|2025-11-21 09:28:10|1035|1034|1035|1034|1035|1034|1035|1034|1142
1763717300000|2025-11-21 09:28:20|||||||||95
1763717310000|2025-11-21 09:28:30||1034.5||1034.5||1034.5||1034.5|43
1763717320000|2025-11-21 09:28:40|||||||||2492
1763717330000|2025-11-21 09:28:50|||||||||36
1763717340000|2025-11-21 09:29:00|||||||||4250
1763717350000|2025-11-21 09:29:10|||||||||604
1763717360000|2025-11-21 09:29:20||1034||1034||1034||1034|15
1763717370000|2025-11-21 09:29:30|||||||||80
1763717380000|2025-11-21 09:29:40|||||||||1277
1763717390000|2025-11-21 09:29:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|928
1763717400000|2025-11-21 09:30:00|||||||||957
1763717410000|2025-11-21 09:30:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|106
1763717420000|2025-11-21 09:30:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1991
1763717430000|2025-11-21 09:30:30|1035|1034|1035|1034.5|1035|1034.5|1035|1034|514
1763717440000|2025-11-21 09:30:40|||||||||1447
1763717450000|2025-11-21 09:30:50|1035.5|1034|1035|1034|1035.5|1034|1035|1034|1419
1763717460000|2025-11-21 09:31:00|1034.5|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|1021
1763717470000|2025-11-21 09:31:10|1034.5||1034.5||1034.5||1034.5||799
1763717480000|2025-11-21 09:31:20|||||||||709
1763717490000|2025-11-21 09:31:30|||||||||1070
1763717500000|2025-11-21 09:31:40|1033.5|1032.5|1033|1032|1033.5|1032.5|1033|1032|4404
1763717510000|2025-11-21 09:31:50|||||||||6922
1763717520000|2025-11-21 09:32:00||1032.5||1032.5||1032.5||1032.5|1110
1763717530000|2025-11-21 09:32:10|1033.5|1033|1033|1032|1033.5|1033|1033|1032|1468
1763717540000|2025-11-21 09:32:20|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|4983
1763717550000|2025-11-21 09:32:30||1033||1033||1033||1033|392
1763717560000|2025-11-21 09:32:40|||||||||1030
1763717570000|2025-11-21 09:32:50|1033|1032|1033|1032|1033|1032.5|1033|1032|150
1763717580000|2025-11-21 09:33:00|1032.5||1032.5||1032.5||1032.5||192
1763717590000|2025-11-21 09:33:10|1033||1033||1033||1033||1520
1763717600000|2025-11-21 09:33:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2120
1763717610000|2025-11-21 09:33:30|1032.5|1032|1033|1032|1033|1032|1032.5|1032|824
1763717620000|2025-11-21 09:33:40|1034|1033|1033.5|1033|1034|1033|1033.5|1033|1472
1763717630000|2025-11-21 09:33:50|||||||||455
1763717640000|2025-11-21 09:34:00|||||||||2826
1763717650000|2025-11-21 09:34:10|||||||||974
1763717660000|2025-11-21 09:34:20|||||||||504
1763717670000|2025-11-21 09:34:30|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|553
1763717680000|2025-11-21 09:34:40||1033.5||1033.5||1033.5||1033|87
1763717690000|2025-11-21 09:34:50|1033.5|1033|1032|1031.5|1033.5|1033|1032|1031.5|1804
1763717700000|2025-11-21 09:35:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1030.5|10750
1763717710000|2025-11-21 09:35:10|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|13439
1763717720000|2025-11-21 09:35:20||1029.5||1029.5||1029.5||1029.5|4114
1763717730000|2025-11-21 09:35:30|1030|1030|1030.5|1030|1030.5|1030|1030|1029.5|2783
1763717740000|2025-11-21 09:35:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|5213
1763717750000|2025-11-21 09:35:50|||||||||1703
1763717760000|2025-11-21 09:36:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|12856
1763717770000|2025-11-21 09:36:10|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|815
1763717780000|2025-11-21 09:36:20|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|2471
1763717790000|2025-11-21 09:36:30|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|2688
1763717800000|2025-11-21 09:36:40|1028.5|1028|1029.5|1028.5|1029.5|1028.5|1028.5|1028|10386
1763717810000|2025-11-21 09:36:50|1028.5|1028|1029.5|1029|1029.5|1029|1028.5|1028|2076
1763717820000|2025-11-21 09:37:00|1030|1029.5|1030|1029|1030|1029.5|1030|1029|402
1763717830000|2025-11-21 09:37:10|||||||||2720
1763717840000|2025-11-21 09:37:20|1029.5||1029.5||1029.5||1029.5||820
1763717850000|2025-11-21 09:37:30|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|166
1763717860000|2025-11-21 09:37:40|1031|1030|1031|1030|1031|1030|1031|1030|2488
1763717870000|2025-11-21 09:37:50|1030.5|1029.5|1030.5|1030|1030.5|1030|1030.5|1029.5|1006
1763717880000|2025-11-21 09:38:00|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030.5|6693
1763717890000|2025-11-21 09:38:10|1032||1032||1032||1032||3137
1763717900000|2025-11-21 09:38:20|1031.5||1031.5||1031.5||1031.5||7748
1763717910000|2025-11-21 09:38:30||1030.5||1030.5||1030.5||1030.5|4262
1763717920000|2025-11-21 09:38:40|1031|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|1469
1763717930000|2025-11-21 09:38:50|1031||1031||1031||1031||162
1763717940000|2025-11-21 09:39:00|1030.5|1030|1031|1030|1031|1030|1030.5|1030|5880
1763717950000|2025-11-21 09:39:10|||||||||865
1763717960000|2025-11-21 09:39:20|||||||||1
1763717970000|2025-11-21 09:39:30|||||||||139
1763717980000|2025-11-21 09:39:40|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|8730
1763717990000|2025-11-21 09:39:50|1031|1030|1031|1030|1031|1030|1031|1030|1793
1763718000000|2025-11-21 09:40:00||1030.5||1030.5||1030.5||1030.5|301
1763718010000|2025-11-21 09:40:10|||||||||242
1763718020000|2025-11-21 09:40:20|1030.5|1030|1031|1030|1031|1030|1030.5|1030|1886
1763718030000|2025-11-21 09:40:30||1030.5||1030||1030.5||1030|789
1763718040000|2025-11-21 09:40:40|||||||||58
1763718050000|2025-11-21 09:40:50|||||||||1626
1763718060000|2025-11-21 09:41:00|||||||||1049
1763718070000|2025-11-21 09:41:10|||||||||101155
1763718080000|2025-11-21 09:41:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|6035
1763718090000|2025-11-21 09:41:30|1031|1030|1031|1030|1031|1030|1031|1030|550
1763718100000|2025-11-21 09:41:40|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|3477
1763718110000|2025-11-21 09:41:50|1031|1030|1031|1030|1031|1030|1031|1030|199
1763718120000|2025-11-21 09:42:00|1030.5|1030.5|1031.5|1030.5|1031.5|1030.5|1030.5|1030.5|134
1763718130000|2025-11-21 09:42:10|1032|1031|1032|1031|1032|1031|1032|1031|4765
1763718140000|2025-11-21 09:42:20|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|6167
1763718150000|2025-11-21 09:42:30|1031.5|1031.5|1032.5|1031.5|1032.5|1032|1031.5|1031.5|39169
1763718160000|2025-11-21 09:42:40|||||||||229
1763718170000|2025-11-21 09:42:50||1032||1032||1032||1032|1
1763718180000|2025-11-21 09:43:00|||||||||510
1763718190000|2025-11-21 09:43:10|1033|1032.5|1032.5|1032|1033.5|1032.5|1032.5|1032|3795
1763718200000|2025-11-21 09:43:20|1033||1032.5||1033||1032.5||105
1763718210000|2025-11-21 09:43:30||1031.5||1031.5||1031.5||1031.5|103
1763718220000|2025-11-21 09:43:40|1032||1032.5||1032.5||1032||98
1763718230000|2025-11-21 09:43:50|1032|1032|1032.5|1032|1032.5|1032|1032|1032|1101
1763718240000|2025-11-21 09:44:00||1031.5||1031.5||1031.5||1031.5|591
1763718260000|2025-11-21 09:44:20|1033|1032|1033|1032.5|1033|1032.5|1033|1032|4974
1763718270000|2025-11-21 09:44:30||1032||1032||1032||1032|9397
1763718280000|2025-11-21 09:44:40|1032.5||1032.5||1032.5||1032.5||5805
1763718290000|2025-11-21 09:44:50||1031.5||1031.5||1031.5||1031.5|2217
1763718300000|2025-11-21 09:45:00|1032||1032||1032||1032||307
1763718310000|2025-11-21 09:45:10|1032.5||1032.5||1032.5||1032.5||20
1763718320000|2025-11-21 09:45:20|1031.5|1031|1031.5|1030.5|1031.5|1031|1031.5|1030.5|494
1763718330000|2025-11-21 09:45:30|1031|1030|1030|1029|1031|1030|1029.5|1029|127
1763718340000|2025-11-21 09:45:40||1029.5||1029.5||1029.5||1029|2633
1763718350000|2025-11-21 09:45:50||1029||1029.5||1029.5||1029|719
1763718360000|2025-11-21 09:46:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|8
1763718370000|2025-11-21 09:46:10|||||||||257
1763718380000|2025-11-21 09:46:20|||||||||79
1763718390000|2025-11-21 09:46:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|503
1763718400000|2025-11-21 09:46:40|||||||||53
1763718410000|2025-11-21 09:46:50|||||||||6
1763718420000|2025-11-21 09:47:00|1031|1030|1031|1030|1031|1030|1031|1030|1912
1763718430000|2025-11-21 09:47:10|1030.5|1029.5|1029.5|1029|1030.5|1029.5|1029.5|1029|753
1763718440000|2025-11-21 09:47:20|1030|1029.5|1030|1029|1030.5|1029.5|1030|1029|4197
1763718450000|2025-11-21 09:47:30|1029.5||1029.5||1029.5||1029.5||1364
1763718460000|2025-11-21 09:47:40|1030||1030||1030||1030||7119
1763718470000|2025-11-21 09:47:50|||||||||19
1763718480000|2025-11-21 09:48:00|1029.5|1028.5|1030|1029.5|1030|1029.5|1029|1028.5|4025
1763718490000|2025-11-21 09:48:10|||||||||3
1763718500000|2025-11-21 09:48:20|||||||||585
1763718510000|2025-11-21 09:48:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1029.5|2064
1763718520000|2025-11-21 09:48:40|1031||1031||1031||1031||544
1763718530000|2025-11-21 09:48:50|1031.5|1030.5|1031.5|1031|1032|1031|1031.5|1030.5|1378
1763718540000|2025-11-21 09:49:00|1032||1032||1032||1032||888
1763718550000|2025-11-21 09:49:10|||||||||13160
1763718560000|2025-11-21 09:49:20|1033|1031.5|1031.5|1031|1033|1032|1031.5|1030.5|4559
1763718570000|2025-11-21 09:49:30|1032||1032||1032||1032||653
1763718580000|2025-11-21 09:49:40||1031.5||1031.5||1031.5||1031.5|2150
1763718590000|2025-11-21 09:49:50|||||||||670
1763718600000|2025-11-21 09:50:00|||||||||1698
1763718610000|2025-11-21 09:50:10|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|5191
1763718620000|2025-11-21 09:50:20|||||||||64
1763718630000|2025-11-21 09:50:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|262
1763718640000|2025-11-21 09:50:40|||||||||3561
1763718650000|2025-11-21 09:50:50|||||||||16
1763718660000|2025-11-21 09:51:00|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1316
1763718670000|2025-11-21 09:51:10||1031||1031||1031||1031|1326
1763718680000|2025-11-21 09:51:20||1031.5||1031.5||1031.5||1031|1576
1763718690000|2025-11-21 09:51:30|1032.5|1031|1031.5|1031|1032.5|1031|1031.5|1031|138
1763718700000|2025-11-21 09:51:40|||||||||891
1763718710000|2025-11-21 09:51:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|11552
1763718720000|2025-11-21 09:52:00|||||||||494
1763718730000|2025-11-21 09:52:10|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|7802
1763718740000|2025-11-21 09:52:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|9846
1763718750000|2025-11-21 09:52:30|||||||||43
1763718760000|2025-11-21 09:52:40|1031||1031||1031.5||1031||2896
1763718770000|2025-11-21 09:52:50|||||||||1764
1763718780000|2025-11-21 09:53:00|||||||||2427
1763718790000|2025-11-21 09:53:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5480
1763718800000|2025-11-21 09:53:20|||||||||35194
1763718810000|2025-11-21 09:53:30||1029.5||1030||1030||1029.5|1550
1763718820000|2025-11-21 09:53:40|1031|1029.5|1031|1030|1031|1030|1031|1029.5|1143
1763718830000|2025-11-21 09:53:50|||||||||48
1763718840000|2025-11-21 09:54:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|25409
1763718850000|2025-11-21 09:54:10|1032.5|1032|1033.5|1032.5|1033.5|1032.5|1032.5|1032|718
1763718860000|2025-11-21 09:54:20|1033||1033.5||1033.5||1033||2002
1763718870000|2025-11-21 09:54:30|||||||||5695
1763718880000|2025-11-21 09:54:40|||||||||2921
1763718890000|2025-11-21 09:54:50||1033||1033||1033||1033|1289
1763718900000|2025-11-21 09:55:00|||||||||1332
1763718910000|2025-11-21 09:55:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|650
1763718920000|2025-11-21 09:55:20|1033.5||1033.5||1033.5||1033.5||1355
1763718930000|2025-11-21 09:55:30|1033||1033.5||1033.5||1033||1150
1763718940000|2025-11-21 09:55:40|||||||||133
1763718950000|2025-11-21 09:55:50|||||||||88
1763718960000|2025-11-21 09:56:00|||||||||4892
1763718970000|2025-11-21 09:56:10|||||||||12
1763718980000|2025-11-21 09:56:20|1033|1033|1033.5|1033|1033.5|1033|1033|1033|2202
1763718990000|2025-11-21 09:56:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|385
1763719000000|2025-11-21 09:56:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|7481
1763719010000|2025-11-21 09:56:50|1034|1032.5|1034|1033|1034|1033|1034|1032.5|1907
1763719020000|2025-11-21 09:57:00|||||||||1742
1763719030000|2025-11-21 09:57:10|1033.5||1033.5||1033.5||1033.5||3144
1763719040000|2025-11-21 09:57:20||1032.5||1032.5||1032.5||1032.5|32
1763719050000|2025-11-21 09:57:30|1033||1033.5||1033.5||1033||66
1763719060000|2025-11-21 09:57:40|||||||||8
1763719070000|2025-11-21 09:57:50||1033||1032.5||1033||1032.5|6932
1763719080000|2025-11-21 09:58:00|||||||||1962
1763719090000|2025-11-21 09:58:10|||||||||144
1763719100000|2025-11-21 09:58:20||1033||1033||1033||1033|948
1763719110000|2025-11-21 09:58:30|||||||||7080
1763719120000|2025-11-21 09:58:40||1032.5||1033||1033||1032.5|2000
1763719130000|2025-11-21 09:58:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|379
1763719140000|2025-11-21 09:59:00|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|1368
1763719150000|2025-11-21 09:59:10|||||||||9
1763719160000|2025-11-21 09:59:20|||||||||896
1763719170000|2025-11-21 09:59:30|1033||1033||1033||1033||5172
1763719180000|2025-11-21 09:59:40|1032|1031.5|1032|1031|1032.5|1031.5|1032|1031|2044
1763719190000|2025-11-21 09:59:50|||||||||15
1763719200000|2025-11-21 10:00:00||1031.5||1031||1031.5||1031|197
1763719210000|2025-11-21 10:00:10|1031|1030|1030.5|1029.5|1031|1030|1030.5|1029.5|177
1763719220000|2025-11-21 10:00:20|1030|1029|1030|1029|1030|1029|1030|1029|3481
1763719230000|2025-11-21 10:00:30|1030.5|1029.5|1030|1029.5|1030.5|1029.5|1030|1029.5|1501
1763719240000|2025-11-21 10:00:40|||||||||2289
1763719250000|2025-11-21 10:00:50||1029||1029||1029||1029|5721
1763719260000|2025-11-21 10:01:00||1029.5||1029.5||1029.5||1029|1760
1763719270000|2025-11-21 10:01:10|||||||||707
1763719280000|2025-11-21 10:01:20||1029||1029||1029.5||1029|1861
1763719290000|2025-11-21 10:01:30|1029.5||1029.5||1029.5||1029.5||4527
1763719300000|2025-11-21 10:01:40|||||||||195
1763719310000|2025-11-21 10:01:50|1030|1029.5|1030|1029|1030|1029.5|1030|1029|4011
1763719320000|2025-11-21 10:02:00|||||||||228
1763719330000|2025-11-21 10:02:10|||||||||10
1763719340000|2025-11-21 10:02:20|||||||||1
1763719350000|2025-11-21 10:02:30|1029.5||1029.5||1030||1029.5||521
1763719360000|2025-11-21 10:02:40||1028.5||1028.5||1028.5||1028.5|1854
1763719370000|2025-11-21 10:02:50|1029|1029|1029|1028.5|1029|1029|1029|1028.5|295
1763719380000|2025-11-21 10:03:00|1028.5|1028|1027.5|1026.5|1028.5|1028|1027.5|1026.5|2825
1763719390000|2025-11-21 10:03:10|1028|1027|1028|1027|1028|1027|1028|1027|17
1763719400000|2025-11-21 10:03:20|1027.5|1026.5|1027|1026|1027.5|1026.5|1027|1026|10758
1763719410000|2025-11-21 10:03:30|1027.5|1027|1028|1027|1028|1027|1027.5|1027|262
1763719420000|2025-11-21 10:03:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|3683
1763719430000|2025-11-21 10:03:50|1028|1027|1028|1027|1028|1027|1028|1027|3822
1763719440000|2025-11-21 10:04:00|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|3843
1763719450000|2025-11-21 10:04:10|||||||||4009
1763719460000|2025-11-21 10:04:20|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|2447
1763719470000|2025-11-21 10:04:30|1027|1026|1027|1026|1027|1026|1027|1026|829
1763719480000|2025-11-21 10:04:40|||||||||1816
1763719490000|2025-11-21 10:04:50|||||||||240
1763719500000|2025-11-21 10:05:00||1026.5||1026.5||1026.5||1026.5|2338
1763719510000|2025-11-21 10:05:10|1027.5||1027||1027.5||1027||2696
1763719520000|2025-11-21 10:05:20||1026||1026||1026||1026|1396
1763719530000|2025-11-21 10:05:30|1027.5|1026.5|1027.5|1027|1027.5|1027|1027.5|1026.5|1928
1763719540000|2025-11-21 10:05:40|||||||||1602
1763719550000|2025-11-21 10:05:50|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|49
1763719560000|2025-11-21 10:06:00||1026.5||1026.5||1026.5||1026.5|2455
1763719570000|2025-11-21 10:06:10||1027||1026.5||1027||1026.5|1434
1763719580000|2025-11-21 10:06:20|||||||||942
1763719590000|2025-11-21 10:06:30|1027|1026|1027|1026|1027|1026|1027|1026|3177
1763719600000|2025-11-21 10:06:40|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|710
1763719620000|2025-11-21 10:07:00|1026|1026|1026|1025|1026|1026|1026|1025|1946
1763719630000|2025-11-21 10:07:10|1025|1024|1024|1023|1025|1024.5|1024|1023|5020
1763719640000|2025-11-21 10:07:20|1024.5|1023.5|1024|1023|1024.5|1023.5|1024|1023|16917
1763719650000|2025-11-21 10:07:30|1025|1023.5|1026|1025.5|1026|1025.5|1025|1023.5|6252
1763719660000|2025-11-21 10:07:40|1026.5|1025|1026.5|1025.5|1026.5|1025.5|1026.5|1025|3877
1763719670000|2025-11-21 10:07:50|||||||||95
1763719680000|2025-11-21 10:08:00|1026|1026|1027|1026.5|1027|1026.5|1026|1026|12582
1763719690000|2025-11-21 10:08:10|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|2942
1763719700000|2025-11-21 10:08:20|||||||||139
1763719710000|2025-11-21 10:08:30|1027|1026.5|1026.5|1025.5|1027|1026.5|1026.5|1025.5|633
1763719720000|2025-11-21 10:08:40|1026|1025|1026|1025|1026|1025|1026|1025|2186
1763719730000|2025-11-21 10:08:50|1025.5||1025.5||1025.5||1025.5||12946
1763719740000|2025-11-21 10:09:00|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|1156
1763719750000|2025-11-21 10:09:10|1026|1025|1026|1025|1026|1025|1026|1025|481
1763719760000|2025-11-21 10:09:20||1025.5||1025||1025.5||1025|2027
1763719770000|2025-11-21 10:09:30||1025.5||1025.5||1025.5||1025|8258
1763719780000|2025-11-21 10:09:40|1026.5|1026|1026.5|1025.5|1026.5|1026|1026.5|1025.5|3028
1763719790000|2025-11-21 10:09:50|1026||1026||1026||1026||1016
1763720110000|2025-11-21 10:15:10|1027|1026|1025.5|1025|1027|1026|1025|1024|536
1763720120000|2025-11-21 10:15:20|1026|1025.5|1026|1025|1026|1025.5|1026|1025|2215
1763720130000|2025-11-21 10:15:30|1027|1025.5|1026.5|1026|1027|1026|1026.5|1025.5|831
1763720140000|2025-11-21 10:15:40|1027|1025.5|1026|1025.5|1027|1025.5|1026|1025.5|925
1763720150000|2025-11-21 10:15:50|1026.5|1026|1026.5|1025.5|1026.5|1026|1026|1025.5|1603
1763720160000|2025-11-21 10:16:00|1026|1025|1026|1025|1026|1025|1026|1025|2066
1763720170000|2025-11-21 10:16:10|1025.5|1025.5|1026|1025.5|1026.5|1025.5|1025.5|1025.5|7697
1763720180000|2025-11-21 10:16:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1231
1763720190000|2025-11-21 10:16:30|1025|1024|1025|1024|1025|1024|1025|1024|7381
1763720200000|2025-11-21 10:16:40||1024.5||1024.5||1024.5||1024|51
1763720210000|2025-11-21 10:16:50|1024.5|1024|1024.5|1023.5|1025|1024.5|1024.5|1023.5|6289
1763720220000|2025-11-21 10:17:00||1024||1024||1024||1024|1332
1763720230000|2025-11-21 10:17:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2502
1763720240000|2025-11-21 10:17:20|1025.5|1024|1025|1024.5|1025.5|1024.5|1025|1024|624
1763720250000|2025-11-21 10:17:30|1025.5||1025.5||1025.5||1025.5||1197
1763720260000|2025-11-21 10:17:40||1025||1024.5||1025||1024.5|1694
1763720270000|2025-11-21 10:17:50|1025||1025||1025||1025||1157
1763720280000|2025-11-21 10:18:00|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|6702
1763720290000|2025-11-21 10:18:10|1025|1024|1024.5|1024|1025|1024|1024.5|1024|8
1763720300000|2025-11-21 10:18:20|1025|1024.5|1026|1025|1026|1025|1025|1024.5|2694
1763720310000|2025-11-21 10:18:30|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|488
1763720320000|2025-11-21 10:18:40|1025|1024|1025|1024|1025|1024|1025|1024|1630
1763720330000|2025-11-21 10:18:50|||||||||25
1763720340000|2025-11-21 10:19:00|||||||||1025
1763720350000|2025-11-21 10:19:10|||||||||4935
1763720360000|2025-11-21 10:19:20|||||||||49
1763720370000|2025-11-21 10:19:30||1024.5||1024.5||1024.5||1024.5|2135
1763720380000|2025-11-21 10:19:40|1024.5|1024|1025|1024|1025|1024|1024.5|1024|2580
1763720390000|2025-11-21 10:19:50|||||||||451
1763720400000|2025-11-21 10:20:00|||||||||32
1763720410000|2025-11-21 10:20:10|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|831
1763720420000|2025-11-21 10:20:20|1025|1024|1025|1024|1025|1024|1025|1024|916
1763720430000|2025-11-21 10:20:30|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|454
1763720440000|2025-11-21 10:20:40|1024|1023|1024|1023|1024|1023|1024|1023|727
1763720450000|2025-11-21 10:20:50|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|2986
1763720460000|2025-11-21 10:21:00|1023|1022|1023.5|1022.5|1023.5|1022.5|1022.5|1022|3261
1763720470000|2025-11-21 10:21:10|1023|1022|1023|1022|1023|1022|1023|1022|9487
1763720480000|2025-11-21 10:21:20|||||||||4154
1763720490000|2025-11-21 10:21:30|1022.5|1021|1022|1021|1022.5|1021|1022|1021|6456
1763720500000|2025-11-21 10:21:40|1021.5|1020.5|1022|1021|1022|1021.5|1021.5|1020.5|13152
1763720510000|2025-11-21 10:21:50||1021.5||1021||1021.5||1021|5117
1763720520000|2025-11-21 10:22:00|1023|1022|1022.5|1022|1023|1022.5|1022.5|1022|2834
1763720530000|2025-11-21 10:22:10|1023||1023||1023||1023||638
1763720540000|2025-11-21 10:22:20|1022.5|1021.5|1023|1022|1023|1022|1022.5|1021.5|4398
1763720550000|2025-11-21 10:22:30|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|2389
1763720560000|2025-11-21 10:22:40|||||||||1279
1763720570000|2025-11-21 10:22:50|1023|1022|1023|1022|1023|1022|1023|1022|13416
1763720580000|2025-11-21 10:23:00|1023.5|1022.5|1024|1023.5|1024|1023.5|1023.5|1022.5|3454
1763720590000|2025-11-21 10:23:10|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1329
1763720600000|2025-11-21 10:23:20|1023|1023|1024|1023.5|1024|1023.5|1023|1023|1275
1763720610000|2025-11-21 10:23:30|||||||||20251
1763720620000|2025-11-21 10:23:40|1024.5||1024.5||1024.5||1024.5||2364
1763720630000|2025-11-21 10:23:50|1024|1023|1024|1023|1024|1023|1023.5|1023|938
1763720640000|2025-11-21 10:24:00|||||||||1389
1763720650000|2025-11-21 10:24:10|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1395
1763720660000|2025-11-21 10:24:20|1024.5|1023|1024|1023.5|1024.5|1023.5|1024|1022.5|3757
1763720670000|2025-11-21 10:24:30|1024.5||1024.5||1024.5||1024.5||737
1763720680000|2025-11-21 10:24:40|||||||||1218
1763720690000|2025-11-21 10:24:50|1025|1024|1025.5|1025|1025.5|1025|1025|1024|2468
1763720700000|2025-11-21 10:25:00|||||||||2806
1763720710000|2025-11-21 10:25:10|1025|1024|1025.5|1024.5|1025.5|1024.5|1025|1024|1990
1763720720000|2025-11-21 10:25:20|||||||||5019
1763720730000|2025-11-21 10:25:30|1025|1024|1025|1024|1025|1024|1025|1024|1413
1763720740000|2025-11-21 10:25:40|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|2
1763720750000|2025-11-21 10:25:50|1025||1025.5||1025.5||1025||1427
1763720760000|2025-11-21 10:26:00|1025|1024|1025|1024|1025|1024|1025|1024|715
1763720770000|2025-11-21 10:26:10|1025.5|1024.5|1025|1024|1025.5|1024.5|1025|1024|1017
1763720780000|2025-11-21 10:26:20|1024.5||1024.5||1025||1024.5||6098
1763720790000|2025-11-21 10:26:30|1025||1025||1025||1025||11
1763720800000|2025-11-21 10:26:40|1024.5|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|5105
1763720810000|2025-11-21 10:26:50|||||||||661
1763720820000|2025-11-21 10:27:00|1025|1024|1024|1023.5|1025|1024|1024|1023.5|1770
1763720830000|2025-11-21 10:27:10|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|849
1763720840000|2025-11-21 10:27:20|||||||||49
1763720850000|2025-11-21 10:27:30|||||||||986
1763720860000|2025-11-21 10:27:40|1023|1022|1023|1022.5|1023|1022.5|1023|1022|520
1763720870000|2025-11-21 10:27:50|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|709
1763720880000|2025-11-21 10:28:00|1025|1024|1024.5|1024|1025|1024|1024.5|1024|2132
1763720890000|2025-11-21 10:28:10|1024|1023|1024|1023|1024|1023|1024|1023|553
1763720900000|2025-11-21 10:28:20|||||||||498
1763720910000|2025-11-21 10:28:30|||||||||1331
1763720920000|2025-11-21 10:28:40|1023.5||1023.5||1023.5||1023.5||98
1763720930000|2025-11-21 10:28:50|||||||||322
1763720940000|2025-11-21 10:29:00|||||||||1876
1763720950000|2025-11-21 10:29:10|1023|1022|1023.5|1022.5|1023.5|1022.5|1023|1022|3488
1763720960000|2025-11-21 10:29:20|1023|1022|1023|1022|1023|1022|1023|1022|1626
1763720970000|2025-11-21 10:29:30|1023.5|1022.5|1023.5|1023|1023.5|1023|1023.5|1022.5|1741
1763720980000|2025-11-21 10:29:40|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022|541
1763720990000|2025-11-21 10:29:50|||||||||707
1763721000000|2025-11-21 10:30:00|1024|1023|1024|1023|1024|1023|1024|1023|3521
1763721010000|2025-11-21 10:30:10||1023.5||1023.5||1023.5||1023.5|11
1763721020000|2025-11-21 10:30:20|||||||||830
1763721030000|2025-11-21 10:30:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|531
1763721040000|2025-11-21 10:30:40|||||||||9972
1763721050000|2025-11-21 10:30:50|||||||||17
1763721060000|2025-11-21 10:31:00|1025||1025||1025||1025||30
1763721070000|2025-11-21 10:31:10|1025.5|1024.5|1025|1024.5|1025.5|1024.5|1025|1024.5|2598
1763721080000|2025-11-21 10:31:20|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|3555
1763721090000|2025-11-21 10:31:30|1026.5|1025|1026.5|1025.5|1026.5|1025.5|1026.5|1025|2888
1763721100000|2025-11-21 10:31:40|1027|1026|1027|1026|1027|1026|1027|1026|567
1763721110000|2025-11-21 10:31:50|1028|1026.5|1029|1028.5|1029|1028.5|1028|1026.5|1760
1763721120000|2025-11-21 10:32:00|||||||||1912
1763721130000|2025-11-21 10:32:10|1030|1029|1030|1029.5|1030|1029.5|1030|1029|6974
1763721140000|2025-11-21 10:32:20||1029||1029||1029||1029|476
1763721150000|2025-11-21 10:32:30|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1528
1763721160000|2025-11-21 10:32:40|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|663
1763721170000|2025-11-21 10:32:50|1030|1029|1030|1029.5|1030|1029.5|1030|1029|111
1763721180000|2025-11-21 10:33:00|1030.5||1030.5||1030.5||1030.5||4
1763721190000|2025-11-21 10:33:10|1031|1030|1031|1030.5|1031|1030.5|1031|1030|58
1763721200000|2025-11-21 10:33:20|||||||||254
1763721210000|2025-11-21 10:33:30||1030||1030||1030.5||1030|12
1763721220000|2025-11-21 10:33:40|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|925
1763721230000|2025-11-21 10:33:50|||||||||1807
1763721240000|2025-11-21 10:34:00|1031|1030|1030.5|1030|1031|1030|1030.5|1030|3123
1763721250000|2025-11-21 10:34:10|||||||||1609
1763721260000|2025-11-21 10:34:20|1031||1031||1031||1031||980
1763721270000|2025-11-21 10:34:30|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|338
1763721280000|2025-11-21 10:34:40||1030||1030||1030||1030|11996
1763721290000|2025-11-21 10:34:50|||||||||182
1763721300000|2025-11-21 10:35:00|1031||1031||1031||1031||6300
1763721310000|2025-11-21 10:35:10||1030.5||1030||1030.5||1030|5
1763721320000|2025-11-21 10:35:20||1030.5||1030||1030.5||1030|7605
1763721330000|2025-11-21 10:35:30|1030.5||1031||1031||1030.5||2232
1763721340000|2025-11-21 10:35:40|||||||||48
1763721350000|2025-11-21 10:35:50|1032|1030.5|1032|1031.5|1032|1031.5|1032|1030.5|1907
1763721360000|2025-11-21 10:36:00|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|991
1763721370000|2025-11-21 10:36:10|||||||||2
1763721380000|2025-11-21 10:36:20|||||||||1413
1763721390000|2025-11-21 10:36:30|||||||||1262
1763721400000|2025-11-21 10:36:40|||||||||12
1763721410000|2025-11-21 10:36:50||1031.5||1031.5||1031.5||1031.5|779
1763721420000|2025-11-21 10:37:00|||||||||615
1763721430000|2025-11-21 10:37:10|1031.5|1031|1031|1030|1031.5|1031|1031|1030|1348
1763721440000|2025-11-21 10:37:20|||||||||36
1763721450000|2025-11-21 10:37:30|||||||||1343
1763721470000|2025-11-21 10:37:50|||||||||1260
1763721480000|2025-11-21 10:38:00|1031.5|1030.5|1032|1031.5|1032|1031.5|1031|1030.5|5384
1763721490000|2025-11-21 10:38:10|||||||||1228
1763721500000|2025-11-21 10:38:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|16
1763721510000|2025-11-21 10:38:30||1031||1030.5||1031||1030.5|65
1763721520000|2025-11-21 10:38:40|||||||||60
1763721530000|2025-11-21 10:38:50||1031||1030.5||1031||1030.5|113
1763721540000|2025-11-21 10:39:00|||||||||12
1763721550000|2025-11-21 10:39:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|396
1763721560000|2025-11-21 10:39:20|||||||||899
1763721570000|2025-11-21 10:39:30||1029.5||1029.5||1029.5||1029.5|5
1763721580000|2025-11-21 10:39:40|||||||||51
1763721590000|2025-11-21 10:39:50|||||||||118
1763721600000|2025-11-21 10:40:00||1030||1030||1030||1030|43
1763721610000|2025-11-21 10:40:10||1029.5||1030||1030||1029.5|99
1763721620000|2025-11-21 10:40:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|11
1763721630000|2025-11-21 10:40:30|||||||||5745
1763721640000|2025-11-21 10:40:40|1032|1031|1032|1031|1032|1031|1032|1031|11
1763721650000|2025-11-21 10:40:50|||||||||29
1763721660000|2025-11-21 10:41:00|||||||||2013
1763721670000|2025-11-21 10:41:10|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|6243
1763721680000|2025-11-21 10:41:20|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|13
1763721690000|2025-11-21 10:41:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|24
1763721700000|2025-11-21 10:41:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|23
1763721710000|2025-11-21 10:41:50|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|1375
1763721720000|2025-11-21 10:42:00|||||||||3496
1763721730000|2025-11-21 10:42:10|1031.5|1031.5|1031.5|1030.5|1032|1031.5|1031.5|1030.5|3431
1763721740000|2025-11-21 10:42:20|||||||||112
1763721750000|2025-11-21 10:42:30|||||||||3
1763721760000|2025-11-21 10:42:40|||||||||29
1763721770000|2025-11-21 10:42:50||1031||1030.5||1031||1030.5|94
1763721780000|2025-11-21 10:43:00|||||||||209
1763721790000|2025-11-21 10:43:10|||||||||4258
1763721800000|2025-11-21 10:43:20|1031||1031||1031||1031||25
1763721810000|2025-11-21 10:43:30|1031.5||1031.5||1031.5||1031.5||1381
1763721820000|2025-11-21 10:43:40|1031|1031|1033|1032|1033|1032|1031|1031|479
1763721830000|2025-11-21 10:43:50|1032.5|1032.5|1033.5|1032.5|1033.5|1032.5|1032.5|1032.5|8189
1763721840000|2025-11-21 10:44:00||1033||1033||1033||1033|1130
1763721850000|2025-11-21 10:44:10|1034||1034||1034||1034||42
1763721860000|2025-11-21 10:44:20|||||||||969
1763721870000|2025-11-21 10:44:30|1033.5||1033.5||1033.5||1033.5||486
1763721880000|2025-11-21 10:44:40|||||||||35
1763721890000|2025-11-21 10:44:50|||||||||709
1763721900000|2025-11-21 10:45:00|||||||||14491
1763721910000|2025-11-21 10:45:10|||||||||21
1763721920000|2025-11-21 10:45:20|||||||||618
1763721930000|2025-11-21 10:45:30|1034||1033.5||1034||1033.5||639
1763721940000|2025-11-21 10:45:40|1034|1033.5|1034|1033|1034|1033.5|1034|1033|2565
1763721950000|2025-11-21 10:45:50|||||||||957
1763721960000|2025-11-21 10:46:00|||||||||831
1763721970000|2025-11-21 10:46:10|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|3497
1763721980000|2025-11-21 10:46:20|||||||||2940
1763721990000|2025-11-21 10:46:30|1035.5||1035.5||1035.5||1035||1795
1763722000000|2025-11-21 10:46:40|1035||1035||1035||1035||2554
1763722010000|2025-11-21 10:46:50|||||||||2888
1763722020000|2025-11-21 10:47:00|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|2902
1763722030000|2025-11-21 10:47:10|||||||||1512
1763722040000|2025-11-21 10:47:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1034.5|31
1763722050000|2025-11-21 10:47:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|24
1763722060000|2025-11-21 10:47:40|||||||||1226
1763722070000|2025-11-21 10:47:50|||||||||1805
1763722080000|2025-11-21 10:48:00|||||||||1883
1763722090000|2025-11-21 10:48:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2150
1763722100000|2025-11-21 10:48:20|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|816
1763722110000|2025-11-21 10:48:30|1037|1036|1037|1036.5|1037|1036.5|1037|1036|3112
1763722120000|2025-11-21 10:48:40|||||||||358
1763722130000|2025-11-21 10:48:50||1036||1036||1036||1036|1066
1763722140000|2025-11-21 10:49:00|1037.5|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|352
1763722150000|2025-11-21 10:49:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|8382
1763722160000|2025-11-21 10:49:20|||||||||2005
1763722170000|2025-11-21 10:49:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|9
1763722180000|2025-11-21 10:49:40|1037|1036|1037|1036.5|1037.5|1036.5|1037|1036|1
1763722190000|2025-11-21 10:49:50|||||||||775
1763722200000|2025-11-21 10:50:00||1036||1036||1036.5||1036|34
1763722210000|2025-11-21 10:50:10|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|714
1763722220000|2025-11-21 10:50:20|||||||||647
1763722230000|2025-11-21 10:50:30||1037||1036.5||1037||1036.5|2349
1763722240000|2025-11-21 10:50:40|||||||||887
1763722250000|2025-11-21 10:50:50|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|478
1763722260000|2025-11-21 10:51:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|578
1763722270000|2025-11-21 10:51:10|||||||||4886
1763722280000|2025-11-21 10:51:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|753
1763722290000|2025-11-21 10:51:30||1038||1038||1038||1038|20401
1763722300000|2025-11-21 10:51:40||1038.5||1038.5||1038.5||1038.5|3
1763722310000|2025-11-21 10:51:50|||||||||537
1763722320000|2025-11-21 10:52:00|||||||||774
1763722330000|2025-11-21 10:52:10|||||||||115
1763722340000|2025-11-21 10:52:20|||||||||4
1763722350000|2025-11-21 10:52:30|||||||||1024
1763722360000|2025-11-21 10:52:40|||||||||1737
1763722370000|2025-11-21 10:52:50|1039.5||1039.5||1039.5||1039.5||23
1763722380000|2025-11-21 10:53:00|1040|1039|1040|1039|1040|1039|1040|1039|856
1763722390000|2025-11-21 10:53:10|||||||||14
1763722400000|2025-11-21 10:53:20|1039.5||1039.5||1039.5||1039.5||3776
1763722410000|2025-11-21 10:53:30|1040||1040||1040||1040||300
1763722420000|2025-11-21 10:53:40|||||||||143
1763722430000|2025-11-21 10:53:50||1039.5||1039.5||1039.5||1039.5|1679
1763722440000|2025-11-21 10:54:00|||||||||1335
1763722450000|2025-11-21 10:54:10|||||||||810
1763722460000|2025-11-21 10:54:20|||||||||545
1763722470000|2025-11-21 10:54:30|||||||||551
1763722480000|2025-11-21 10:54:40|||||||||1949
1763722490000|2025-11-21 10:54:50|||||||||148
1763722500000|2025-11-21 10:55:00|1040.5|1040|1041|1040|1041.5|1040.5|1040.5|1040|17339
1763722510000|2025-11-21 10:55:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|319
1763722520000|2025-11-21 10:55:20|1040.5|1039.5|1040.5|1039.5|1041|1040|1040.5|1039.5|288
1763722530000|2025-11-21 10:55:30||1040||1039.5||1040||1039.5|529
1763722540000|2025-11-21 10:55:40|1041|1040|1040.5|1040|1041|1040|1040.5|1040|152
1763722550000|2025-11-21 10:55:50|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|2268
1763722560000|2025-11-21 10:56:00|1042|1040.5|1041.5|1041|1042|1041|1041.5|1040.5|146
1763722570000|2025-11-21 10:56:10||1040.5||1041||1041||1040.5|1971
1763722580000|2025-11-21 10:56:20|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|5275
1763722590000|2025-11-21 10:56:30|1041||1041||1041||1041||1713
1763722600000|2025-11-21 10:56:40||1040.5||1040.5||1040.5||1040.5|8
1763722610000|2025-11-21 10:56:50||1040||1040||1040||1040|450
1763722620000|2025-11-21 10:57:00||1040.5||1040||1040.5||1040|2
1763722630000|2025-11-21 10:57:10||1040.5||1040.5||1040.5||1040.5|377
1763722640000|2025-11-21 10:57:20|1041.5||1041.5||1041.5||1041.5||13030
1763722650000|2025-11-21 10:57:30|||||||||187
1763722660000|2025-11-21 10:57:40|||||||||1693
1763722670000|2025-11-21 10:57:50|1041||1041||1041||1041||426
1763722680000|2025-11-21 10:58:00|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1005
1763722690000|2025-11-21 10:58:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|86
1763722700000|2025-11-21 10:58:20|||||||||836
1763722710000|2025-11-21 10:58:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|243
1763722720000|2025-11-21 10:58:40|||||||||767
1763722730000|2025-11-21 10:58:50|||||||||1
1763722740000|2025-11-21 10:59:00|||||||||1121
1763722750000|2025-11-21 10:59:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|272
1763722760000|2025-11-21 10:59:20|||||||||57
1763722770000|2025-11-21 10:59:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|91
1763722780000|2025-11-21 10:59:40||1040||1040||1040||1040|4551
1763722790000|2025-11-21 10:59:50||1040.5||1040.5||1040.5||1040.5|2781
1763722800000|2025-11-21 11:00:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2276
1763722810000|2025-11-21 11:00:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|615
1763722820000|2025-11-21 11:00:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|12
1763722830000|2025-11-21 11:00:30|1041|1040.5|1041|1040|1041.5|1040.5|1041|1040|1186
1763722860000|2025-11-21 11:01:00|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040.5|16
1763722870000|2025-11-21 11:01:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|4034
1763722890000|2025-11-21 11:01:30||1040.5||1040.5||1040.5||1040.5|301
1763722900000|2025-11-21 11:01:40||1040||1040||1040||1040|765
1763722910000|2025-11-21 11:01:50|||||||||3
1763722920000|2025-11-21 11:02:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|2984
1763722930000|2025-11-21 11:02:10|||||||||13
1763722940000|2025-11-21 11:02:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|32
1763722950000|2025-11-21 11:02:30|1041||1041||1041||1041||406
1763722960000|2025-11-21 11:02:40|||||||||5
1763722970000|2025-11-21 11:02:50|1040.5|1040.5|1041|1040|1041|1040.5|1040.5|1040|219
1763722980000|2025-11-21 11:03:00|1040.5||1041||1041||1040.5||2921
1763722990000|2025-11-21 11:03:10|||||||||1683
1763723000000|2025-11-21 11:03:20|||||||||1630
1763723010000|2025-11-21 11:03:30|1040.5|1039.5|1040.5|1040|1041|1040|1040.5|1039.5|802
1763723020000|2025-11-21 11:03:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|2203
1763723030000|2025-11-21 11:03:50|1040||1040||1040||1040||7
1763723040000|2025-11-21 11:04:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|4489
1763723050000|2025-11-21 11:04:10|||||||||1422
1763723060000|2025-11-21 11:04:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|293
1763723070000|2025-11-21 11:04:30||1039||1039.5||1039.5||1039|432
1763723080000|2025-11-21 11:04:40|||||||||8
1763723090000|2025-11-21 11:04:50|||||||||28
1763723100000|2025-11-21 11:05:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|960
1763723110000|2025-11-21 11:05:10|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|1585
1763723120000|2025-11-21 11:05:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|3972
1763723130000|2025-11-21 11:05:30|1041|1041|1041|1040.5|1041|1041|1041|1040.5|115
1763723140000|2025-11-21 11:05:40|||||||||385
1763723150000|2025-11-21 11:05:50|||||||||639
1763723160000|2025-11-21 11:06:00|||||||||576
1763723180000|2025-11-21 11:06:20|||||||||1883
1763723190000|2025-11-21 11:06:30|1041.5|1041|1042|1041|1042|1041|1041.5|1041|595
1763723200000|2025-11-21 11:06:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|282
1763723210000|2025-11-21 11:06:50|1043|1042|1043|1042.5|1043|1042.5|1043|1042|5164
1763723220000|2025-11-21 11:07:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1120
1763723230000|2025-11-21 11:07:10|1044||1044||1044||1044||11
1763723250000|2025-11-21 11:07:30|||||||||4
1763723260000|2025-11-21 11:07:40||1043.5||1043||1043.5||1043|3
1763723270000|2025-11-21 11:07:50|1043.5||1043.5||1043.5||1043.5||21
1763723280000|2025-11-21 11:08:00|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|575
1763723290000|2025-11-21 11:08:10|1044|1043|1044|1043|1044|1043|1044|1043|1228
1763723300000|2025-11-21 11:08:20|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|681
1763723310000|2025-11-21 11:08:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|780
1763723320000|2025-11-21 11:08:40|1043|1042|1043|1042.5|1043|1042.5|1043|1042|537
1763723330000|2025-11-21 11:08:50|||||||||591
1763723340000|2025-11-21 11:09:00|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043.5|1042|304
1763723350000|2025-11-21 11:09:10||1043||1042.5||1043||1042.5|757
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|1043||1043.5||1043.5||1043||1
1763723380000|2025-11-21 11:09:40|1043|1043|1044|1043.5|1044.5|1043.5|1043|1042.5|101
1763723390000|2025-11-21 11:09:50||1043||1043||1043||1043|3847
1763723400000|2025-11-21 11:10:00||1043.5||1043||1043.5||1043|561
1763723410000|2025-11-21 11:10:10|||||||||1
1763723420000|2025-11-21 11:10:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|598
1763723430000|2025-11-21 11:10:30|||||||||580
1763723440000|2025-11-21 11:10:40|||||||||903
1763723450000|2025-11-21 11:10:50|||||||||18174
1763723460000|2025-11-21 11:11:00|1043||1043||1043||1043||1160
1763723470000|2025-11-21 11:11:10|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|5625
1763723480000|2025-11-21 11:11:20|||||||||49
1763723490000|2025-11-21 11:11:30||1043||1043||1043||1043|2
1763723500000|2025-11-21 11:11:40|||||||||624
1763723510000|2025-11-21 11:11:50|||||||||4564
1763723520000|2025-11-21 11:12:00|||||||||12
1763723530000|2025-11-21 11:12:10|||||||||1
1763723540000|2025-11-21 11:12:20||1042.5||1042.5||1042.5||1042.5|908
1763723550000|2025-11-21 11:12:30|||||||||352
1763723570000|2025-11-21 11:12:50|||||||||49
1763723580000|2025-11-21 11:13:00|||||||||53
1763723590000|2025-11-21 11:13:10|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|2600
1763723600000|2025-11-21 11:13:20||1043||1042.5||1043||1042.5|3079
1763723610000|2025-11-21 11:13:30|1043||1043.5||1043.5||1043||34
1763723620000|2025-11-21 11:13:40|||||||||12
1763723630000|2025-11-21 11:13:50|||||||||25
1763723640000|2025-11-21 11:14:00|1043|1041.5|1042.5|1041.5|1043|1041.5|1042.5|1041.5|1183
1763723650000|2025-11-21 11:14:10|||||||||559
1763723660000|2025-11-21 11:14:20||1042||1041.5||1042||1041.5|681
1763723670000|2025-11-21 11:14:30||1042||1042||1042||1042|21
1763723680000|2025-11-21 11:14:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1460
1763723690000|2025-11-21 11:14:50||1043||1043||1043||1043|756
1763723700000|2025-11-21 11:15:00|||||||||726
1763723710000|2025-11-21 11:15:10||1042.5||1043||1043||1042.5|0
1763723720000|2025-11-21 11:15:20||1042.5||1042.5||1043||1042.5|1182
1763723730000|2025-11-21 11:15:30||1043||1043||1043||1043|0
1763723740000|2025-11-21 11:15:40|||||||||1
1763723750000|2025-11-21 11:15:50|||||||||292
1763723760000|2025-11-21 11:16:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|228
1763723770000|2025-11-21 11:16:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|522
1763723780000|2025-11-21 11:16:20|1044|1043|1044|1043|1044|1043|1044|1042.5|0
1763723790000|2025-11-21 11:16:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|3482
1763723800000|2025-11-21 11:16:40||1044||1044||1044||1044|1
1763723810000|2025-11-21 11:16:50|||||||||1151
1763723820000|2025-11-21 11:17:00|1045|1043.5|1045|1044|1045|1044|1045|1043.5|251
1763723830000|2025-11-21 11:17:10|||||||||192
1763723840000|2025-11-21 11:17:20|||||||||5
1763723850000|2025-11-21 11:17:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|731
1763723860000|2025-11-21 11:17:40|||||||||1503
1763723870000|2025-11-21 11:17:50|||||||||1
1763723880000|2025-11-21 11:18:00|||||||||1908
1763723890000|2025-11-21 11:18:10|1044||1044||1044||1044||100
1763723900000|2025-11-21 11:18:20|||||||||2003
1763723910000|2025-11-21 11:18:30|1044.5||1044.5||1044.5||1044.5||12
1763723920000|2025-11-21 11:18:40|||||||||980
1763723930000|2025-11-21 11:18:50|1044|1042.5|1043.5|1042.5|1044|1042.5|1043.5|1042.5|1166
1763723940000|2025-11-21 11:19:00|1044|1043|1043.5|1043|1044|1043|1043.5|1043|50
1763723960000|2025-11-21 11:19:20|||||||||1
1763723970000|2025-11-21 11:19:30|||||||||2
1763723980000|2025-11-21 11:19:40|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|90
1763723990000|2025-11-21 11:19:50|1044.5||1044.5||1044.5||1044.5||695
1763724000000|2025-11-21 11:20:00|1044||1044||1044||1044||2006
1763724010000|2025-11-21 11:20:10||1043||1043||1043||1043|79
1763724020000|2025-11-21 11:20:20||1043.5||1043||1043.5||1043|431
1763724030000|2025-11-21 11:20:30|1043.5||1043.5||1043.5||1043.5||1071
1763724040000|2025-11-21 11:20:40|||||||||10
1763724050000|2025-11-21 11:20:50|||||||||40
1763724060000|2025-11-21 11:21:00|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1546
1763724090000|2025-11-21 11:21:30|||||||||615
1763724100000|2025-11-21 11:21:40|1043|1042|1043|1042|1043|1042|1043|1042|653
1763724110000|2025-11-21 11:21:50|||||||||350
1763724120000|2025-11-21 11:22:00|||||||||22
1763724130000|2025-11-21 11:22:10|||||||||1
1763724140000|2025-11-21 11:22:20|1042.5||1042.5||1043||1042.5||2
1763724150000|2025-11-21 11:22:30|||||||||1190
1763724160000|2025-11-21 11:22:40|||||||||3
1763724170000|2025-11-21 11:22:50|||||||||4
1763724190000|2025-11-21 11:23:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2416
1763724200000|2025-11-21 11:23:20|1044|1043|1044|1043|1044|1043.5|1044|1043|616
1763724210000|2025-11-21 11:23:30||1043.5||1043.5||1043.5||1043.5|4
1763724220000|2025-11-21 11:23:40||1043||1043||1043||1043|48
1763724230000|2025-11-21 11:23:50||1043.5||1043.5||1043.5||1043.5|20
1763724240000|2025-11-21 11:24:00|||||||||836
1763724250000|2025-11-21 11:24:10||1043||1043||1043.5||1043|301
1763724260000|2025-11-21 11:24:20|1043.5||1043.5||1043.5||1043.5||0
1763724270000|2025-11-21 11:24:30|||||||||95
1763724280000|2025-11-21 11:24:40||1042.5||1042.5||1043||1042.5|1691
1763724290000|2025-11-21 11:24:50||1043||1042.5||1043||1042.5|1694
1763724300000|2025-11-21 11:25:00|||||||||1252
1763724310000|2025-11-21 11:25:10||1043||1043||1043||1043|5047
1763724320000|2025-11-21 11:25:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|221
1763724330000|2025-11-21 11:25:30||1042||1042||1042||1042|588
1763724340000|2025-11-21 11:25:40|||||||||3
1763724350000|2025-11-21 11:25:50|1042.5||1042.5||1042.5||1042.5||1195
1763724360000|2025-11-21 11:26:00||1041.5||1041.5||1041.5||1041.5|811
1763724370000|2025-11-21 11:26:10|||||||||1024
1763724380000|2025-11-21 11:26:20|||||||||1
1763724390000|2025-11-21 11:26:30|||||||||3
1763724400000|2025-11-21 11:26:40|1042|1041|1042|1041|1042|1041|1042|1041|868
1763724410000|2025-11-21 11:26:50|||||||||1
1763724420000|2025-11-21 11:27:00|1041.5||1041.5||1041.5||1041.5||1223
1763724430000|2025-11-21 11:27:10|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|1122
1763724440000|2025-11-21 11:27:20|1043||1043||1043||1043||2300
1763724450000|2025-11-21 11:27:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|7534
1763724470000|2025-11-21 11:27:50|||||||||5721
1763724480000|2025-11-21 11:28:00|1043|1042|1043|1042|1043|1042|1043|1042|15
1763724490000|2025-11-21 11:28:10||1042.5||1042||1042.5||1042|775
1763724500000|2025-11-21 11:28:20|||||||||1582
1763724510000|2025-11-21 11:28:30|||||||||1131
1763724520000|2025-11-21 11:28:40|||||||||1164
1763724530000|2025-11-21 11:28:50|||||||||140
1763724550000|2025-11-21 11:29:10|||||||||2220
1763724560000|2025-11-21 11:29:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|287
1763724570000|2025-11-21 11:29:30||1041||1041||1041||1041|861
1763724580000|2025-11-21 11:29:40|1041.5||1042||1042||1041.5||652
1763724590000|2025-11-21 11:29:50|||||||||78
1763724600000|2025-11-21 11:30:00|||||||||2
1763724610000|2025-11-21 11:30:10|1041.5||1041.5||1041.5||1041.5||2
1763724620000|2025-11-21 11:30:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|338
1763724630000|2025-11-21 11:30:30|||||||||203
1763724640000|2025-11-21 11:30:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1667
1763724650000|2025-11-21 11:30:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|6
1763724660000|2025-11-21 11:31:00|||||||||1
1763724670000|2025-11-21 11:31:10||1041||1041.5||1041.5||1041|921
1763724680000|2025-11-21 11:31:20|||||||||770
1763724690000|2025-11-21 11:31:30|||||||||27
1763724700000|2025-11-21 11:31:40||1041||1041||1041||1041|56
1763724720000|2025-11-21 11:32:00|||||||||37
1763724730000|2025-11-21 11:32:10||1041.5||1041.5||1041.5||1041.5|1181
1763724740000|2025-11-21 11:32:20|||||||||4
1763724750000|2025-11-21 11:32:30|||||||||57
1763724760000|2025-11-21 11:32:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|11
1763724770000|2025-11-21 11:32:50|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|1064
1763724780000|2025-11-21 11:33:00||1042||1042||1042||1042|3674
1763724790000|2025-11-21 11:33:10|1042.5||1042.5||1042.5||1042.5||58
1763724800000|2025-11-21 11:33:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|428
1763724810000|2025-11-21 11:33:30||1041.5||1041.5||1041.5||1041.5|36
1763724830000|2025-11-21 11:33:50|1042.5||1042.5||1042.5||1042.5||1498
1763724840000|2025-11-21 11:34:00|1042||1042||1042||1042||24
1763724850000|2025-11-21 11:34:10|||||||||20
1763724860000|2025-11-21 11:34:20|1042.5||1042.5||1042.5||1042||3305
1763724870000|2025-11-21 11:34:30|||||||||353
1763724880000|2025-11-21 11:34:40||1042||1042||1042||1041.5|288
1763724890000|2025-11-21 11:34:50|||||||||267
1763724900000|2025-11-21 11:35:00|||||||||689
1763724910000|2025-11-21 11:35:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|2384
1763724920000|2025-11-21 11:35:20||1042||1042||1042||1042|1765
1763724930000|2025-11-21 11:35:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4
1763724940000|2025-11-21 11:35:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|210
1763724950000|2025-11-21 11:35:50|||||||||417
1763724960000|2025-11-21 11:36:00|||||||||29
1763724970000|2025-11-21 11:36:10|||||||||6
1763724980000|2025-11-21 11:36:20||1042||1042||1042||1042|428
1763724990000|2025-11-21 11:36:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|33
1763725000000|2025-11-21 11:36:40||1042||1042||1042||1042|4972
1763725010000|2025-11-21 11:36:50|1042.5||1042.5||1042.5||1042.5||1419
1763725020000|2025-11-21 11:37:00|||||||||5465
1763725030000|2025-11-21 11:37:10|||||||||218
1763725040000|2025-11-21 11:37:20|||||||||480
1763725050000|2025-11-21 11:37:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|251
1763725060000|2025-11-21 11:37:40||1041||1041||1041||1041|707
1763725070000|2025-11-21 11:37:50|1041.5||1041.5||1041.5||1041.5||264
1763725080000|2025-11-21 11:38:00|||||||||780
1763725090000|2025-11-21 11:38:10|1042||1042||1042||1042||1355
1763725100000|2025-11-21 11:38:20|||||||||1564
1763725110000|2025-11-21 11:38:30|||||||||130
1763725120000|2025-11-21 11:38:40||1041.5||1041.5||1041.5||1041.5|27
1763725130000|2025-11-21 11:38:50|||||||||2
1763725140000|2025-11-21 11:39:00|||||||||417
1763725150000|2025-11-21 11:39:10|||||||||510
1763725160000|2025-11-21 11:39:20|||||||||4
1763725170000|2025-11-21 11:39:30|||||||||1566
1763725180000|2025-11-21 11:39:40||1041||1041||1041||1041|628
1763725190000|2025-11-21 11:39:50||1041.5||1041.5||1041.5||1041.5|5
1763725200000|2025-11-21 11:40:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|8
1763725210000|2025-11-21 11:40:10|1043||1043||1043||1043||2412
1763725220000|2025-11-21 11:40:20|1042.5||1042.5||1042.5||1042.5||1
1763725230000|2025-11-21 11:40:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|805
1763725240000|2025-11-21 11:40:40|||||||||12
1763725250000|2025-11-21 11:40:50||1041||1041||1041||1041|841
1763725280000|2025-11-21 11:41:20|||||||||540
1763725290000|2025-11-21 11:41:30||1041.5||1041||1041.5||1041|31
1763725300000|2025-11-21 11:41:40||1041.5||1041||1041.5||1041|252
1763725310000|2025-11-21 11:41:50|||||||||157
1763725330000|2025-11-21 11:42:10|||||||||4
1763725340000|2025-11-21 11:42:20|||||||||553
1763725350000|2025-11-21 11:42:30|||||||||2
1763725360000|2025-11-21 11:42:40|||||||||13
1763725370000|2025-11-21 11:42:50|||||||||51
1763725380000|2025-11-21 11:43:00||1041.5||1041.5||1041.5||1041.5|1
1763725390000|2025-11-21 11:43:10|||||||||7
1763725400000|2025-11-21 11:43:20|||||||||3
1763725410000|2025-11-21 11:43:30|||||||||5
1763725420000|2025-11-21 11:43:40|||||||||7
1763725430000|2025-11-21 11:43:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1959
1763725440000|2025-11-21 11:44:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1243
1763725450000|2025-11-21 11:44:10||1041.5||1041.5||1041.5||1041.5|1135
1763725460000|2025-11-21 11:44:20||1041||1041||1041.5||1041|0
1763725470000|2025-11-21 11:44:30|||||||||3683
1763725480000|2025-11-21 11:44:40|||||||||5
1763725490000|2025-11-21 11:44:50|||||||||288
1763725500000|2025-11-21 11:45:00|||||||||193
1763725520000|2025-11-21 11:45:20|||||||||9167
1763725530000|2025-11-21 11:45:30|1041.5||1041.5||1041.5||1041.5||100
1763725540000|2025-11-21 11:45:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|199
1763725550000|2025-11-21 11:45:50||1040||1040||1040||1040|376
1763725560000|2025-11-21 11:46:00||1040.5||1040.5||1040.5||1040.5|202
1763725570000|2025-11-21 11:46:10|||||||||520
1763725580000|2025-11-21 11:46:20||1040||1040||1040||1040|50
1763725590000|2025-11-21 11:46:30|||||||||715
1763725600000|2025-11-21 11:46:40|||||||||25
1763725620000|2025-11-21 11:47:00|||||||||3
1763725630000|2025-11-21 11:47:10|1040.5||1040.5||1040.5||1040.5||4767
1763725640000|2025-11-21 11:47:20|1041||1041||1041||1041||216
1763725650000|2025-11-21 11:47:30|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1537
1763725660000|2025-11-21 11:47:40|||||||||1
1763725670000|2025-11-21 11:47:50|||||||||10
1763725680000|2025-11-21 11:48:00|||||||||267
1763725690000|2025-11-21 11:48:10|||||||||3893
1763725700000|2025-11-21 11:48:20||1040||1039.5||1040||1039.5|3507
1763725710000|2025-11-21 11:48:30|1040|1039|1039.5|1039|1040|1039|1039.5|1039|2450
1763725720000|2025-11-21 11:48:40|||||||||15
1763725730000|2025-11-21 11:48:50|1039|1038|1038.5|1038|1039|1038|1038.5|1038|11077
1763725740000|2025-11-21 11:49:00|1039||1038.5||1039||1038.5||4243
1763725750000|2025-11-21 11:49:10||1037.5||1037.5||1037.5||1037.5|2155
1763725760000|2025-11-21 11:49:20|1038|1037|1038|1037|1038|1037|1038|1037|586
1763725770000|2025-11-21 11:49:30|||||||||4712
1763725780000|2025-11-21 11:49:40|||||||||11
1763725790000|2025-11-21 11:49:50|1037.5||1037.5||1037.5||1037.5||2284
1763725800000|2025-11-21 11:50:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|389
1763725810000|2025-11-21 11:50:10|||||||||519
1763725820000|2025-11-21 11:50:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|2763
1763725830000|2025-11-21 11:50:30|||||||||2
1763725840000|2025-11-21 11:50:40||1037||1036.5||1037||1036.5|12
1763725850000|2025-11-21 11:50:50|1037|1036|1036.5|1036|1037|1036|1036.5|1036|4438
1763625600000|2025-11-20 08:00:00|1078|1077.5|1079.5|1078|1079.5|1078|1078|1077.5|3131
1763725860000|2025-11-21 11:51:00||1035.5||1035.5||1035.5||1035.5|270
1763725870000|2025-11-21 11:51:10||1036||1036||1036||1035.5|93
1763625610000|2025-11-20 08:00:10|1078.5|1077|1076.5|1075|1078.5|1077|1076.5|1075|6285
1763725880000|2025-11-21 11:51:20|||||||||512
1763625620000|2025-11-20 08:00:20|1077|1076|1079|1077.5|1079|1077.5|1077|1076|6693
1763725890000|2025-11-21 11:51:30|||||||||1439
1763625630000|2025-11-20 08:00:30|||||||||7882
1763725900000|2025-11-21 11:51:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|17
1763625640000|2025-11-20 08:00:40||1078||1078||1078||1078|1700
1763725910000|2025-11-21 11:51:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|312
1763625650000|2025-11-20 08:00:50|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078.5|669
1763725920000|2025-11-21 11:52:00|1037||1037||1037||1037||409
1763625660000|2025-11-20 08:01:00|1080.5|1079.5|1082|1080.5|1082.5|1081|1080.5|1079.5|3089
1763625670000|2025-11-20 08:01:10|1081|1079.5|1079|1078|1081|1079.5|1079|1078|2363
1763725930000|2025-11-21 11:52:10|||||||||720
1763625680000|2025-11-20 08:01:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|149
1763725940000|2025-11-21 11:52:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|920
1763625700000|2025-11-20 08:01:40|1079|1078|1079.5|1079|1079.5|1079|1079|1078|2330
1763725950000|2025-11-21 11:52:30|||||||||50
1763725960000|2025-11-21 11:52:40|||||||||4
1763625710000|2025-11-20 08:01:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1136
1763725970000|2025-11-21 11:52:50|||||||||2130
1763625720000|2025-11-20 08:02:00|1080.5|1080|1081|1080|1081|1080|1080.5|1080|5614
1763725980000|2025-11-21 11:53:00|||||||||203
1763625730000|2025-11-20 08:02:10|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|165
1763725990000|2025-11-21 11:53:10|1037||1037.5||1037.5||1037||33
1763625740000|2025-11-20 08:02:20||1081.5||1081.5||1081.5||1081.5|0
1763726000000|2025-11-21 11:53:20|1037||1037||1037||1037||5000
1763625750000|2025-11-20 08:02:30|1083|1082.5|1084|1082.5|1084|1082.5|1082.5|1082.5|991
1763625760000|2025-11-20 08:02:40|||||||||1570
1763726010000|2025-11-21 11:53:30|1037.5||1037||1037.5||1037||1560
1763625770000|2025-11-20 08:02:50|1085.5|1083|1084.5|1083|1085.5|1084|1084.5|1083|11269
1763726020000|2025-11-21 11:53:40||1036||1036||1036||1036|572
1763625780000|2025-11-20 08:03:00|1084|1083.5|1084|1083|1084|1083.5|1084|1083|922
1763726050000|2025-11-21 11:54:10|||||||||100
1763625790000|2025-11-20 08:03:10|1084.5|1084|1085.5|1084|1085.5|1084|1084.5|1083.5|7721
1763726060000|2025-11-21 11:54:20|||||||||721
1763625800000|2025-11-20 08:03:20|1086|1084.5|1086|1085|1087|1085.5|1086|1084.5|366
1763726070000|2025-11-21 11:54:30|1036.5||1036.5||1036.5||1036.5||1014
1763625810000|2025-11-20 08:03:30|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|854
1763726080000|2025-11-21 11:54:40|1037||1037||1037||1037||158
1763625820000|2025-11-20 08:03:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|94
1763726100000|2025-11-21 11:55:00||1036.5||1036.5||1036.5||1036.5|1450
1763625830000|2025-11-20 08:03:50|1085|1084|1085|1083.5|1085.5|1084|1084.5|1083.5|1449
1763625840000|2025-11-20 08:04:00|1084.5|1083|1084|1083|1084.5|1083|1084|1083|1094
1763726110000|2025-11-21 11:55:10||1036||1036||1036||1036|365
1763625850000|2025-11-20 08:04:10|||||||||203
1763726120000|2025-11-21 11:55:20||1036.5||1036||1036.5||1036|0
1763625860000|2025-11-20 08:04:20|1084.5|1083.5|1083.5|1083|1084.5|1083.5|1083|1082|141
1763726130000|2025-11-21 11:55:30||1036.5||1036||1036.5||1036|800
1763625870000|2025-11-20 08:04:30|1084|1083.5|1084|1082.5|1084|1083.5|1083.5|1082.5|2815
1763726140000|2025-11-21 11:55:40||1036.5||1036.5||1036.5||1036.5|0
1763625880000|2025-11-20 08:04:40|1083||1084||1084||1083||1915
1763625890000|2025-11-20 08:04:50|||||||||774
1763726150000|2025-11-21 11:55:50|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|1109
1763625900000|2025-11-20 08:05:00|1083.5|1082|1083.5|1082|1083.5|1082|1083|1082|811
1763726160000|2025-11-21 11:56:00|1037.5||1037.5||1037.5||1037||1207
1763625910000|2025-11-20 08:05:10|1084|1083|1084|1083|1084|1083|1084|1083|4450
1763726170000|2025-11-21 11:56:10|1037||1037||1037||1037||0
1763625920000|2025-11-20 08:05:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|663
1763726180000|2025-11-21 11:56:20|1036.5|1036|1036.5|1035.5|1036.5|1036|1036.5|1035.5|2059
1763625930000|2025-11-20 08:05:30|1083||1083||1083||1083||3781
1763726190000|2025-11-21 11:56:30|1037|1036|1037|1036|1037|1036|1037|1036|4639
1763625940000|2025-11-20 08:05:40|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|234
1763726200000|2025-11-21 11:56:40|||||||||487
1763625950000|2025-11-20 08:05:50|||||||||3803
1763726210000|2025-11-21 11:56:50|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1369
1763625960000|2025-11-20 08:06:00|1084.5|1083|1084.5|1083.5|1084.5|1083.5|1084.5|1083|1459
1763726220000|2025-11-21 11:57:00|||||||||62
1763625970000|2025-11-20 08:06:10|||||||||1753
1763726230000|2025-11-21 11:57:10|||||||||670
1763625980000|2025-11-20 08:06:20|1086|1085|1086|1085|1086|1085|1086|1085|49
1763726240000|2025-11-21 11:57:20|1036||1036||1036||1036||738
1763625990000|2025-11-20 08:06:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1084.5|1083|1269
1763726250000|2025-11-21 11:57:30|1036.5||1036.5||1036.5||1036.5||5
1763626000000|2025-11-20 08:06:40|1086||1086||1086||1086||884
1763726260000|2025-11-21 11:57:40||1036||1036||1036||1036|580
1763626010000|2025-11-20 08:06:50||1085||1085||1085||1085|276
1763726270000|2025-11-21 11:57:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|4183
1763726280000|2025-11-21 11:58:00|||||||||974
1763626020000|2025-11-20 08:07:00|1086.5||1086||1086.5||1086||126
1763726290000|2025-11-21 11:58:10|1037.5||1037.5||1037.5||1037.5||16
1763626030000|2025-11-20 08:07:10|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1590
1763726300000|2025-11-21 11:58:20||1037||1037||1037||1037|3
1763626040000|2025-11-20 08:07:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|494
1763726310000|2025-11-21 11:58:30|||||||||42209
1763626050000|2025-11-20 08:07:30|||||||||3562
1763726320000|2025-11-21 11:58:40||1036.5||1036.5||1036.5||1036.5|79
1763626060000|2025-11-20 08:07:40|||||||||22
1763726330000|2025-11-21 11:58:50|||||||||10
1763626070000|2025-11-20 08:07:50|||||||||656
1763726340000|2025-11-21 11:59:00||1037||1037||1037||1037|11
1763626080000|2025-11-20 08:08:00|||||||||70
1763726350000|2025-11-21 11:59:10|||||||||631
1763626090000|2025-11-20 08:08:10|1086|1085|1086|1085|1086|1085|1086|1085|4639
1763726360000|2025-11-21 11:59:20||1036.5||1036.5||1036.5||1036.5|416
1763626100000|2025-11-20 08:08:20|||||||||634
1763726370000|2025-11-21 11:59:30|||||||||10
1763626110000|2025-11-20 08:08:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|653
1763726380000|2025-11-21 11:59:40|||||||||6670
1763626120000|2025-11-20 08:08:40|||||||||131
1763726390000|2025-11-21 11:59:50||1037||1037||1037||1037|2489
1763626130000|2025-11-20 08:08:50|||||||||172
1763726400000|2025-11-21 12:00:00|||||||||1152
1763626140000|2025-11-20 08:09:00|||||||||10
1763726410000|2025-11-21 12:00:10||1036.5||1036.5||1036.5||1036.5|657
1763626150000|2025-11-20 08:09:10|1086|1085|1085.5|1085|1086|1085|1085.5|1085|916
1763726420000|2025-11-21 12:00:20|||||||||153
1763626160000|2025-11-20 08:09:20|1086||1085.5||1086||1085.5||55
1763726430000|2025-11-21 12:00:30|1037|1036|1037|1036|1037|1036|1037|1036|628
1763626170000|2025-11-20 08:09:30|||||||||105
1763726440000|2025-11-21 12:00:40|||||||||1700
1763626180000|2025-11-20 08:09:40|1086||1086||1086||1086||118
1763726450000|2025-11-21 12:00:50|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|215
1763626190000|2025-11-20 08:09:50|||||||||7
1763726470000|2025-11-21 12:01:10|||||||||1
1763726480000|2025-11-21 12:01:20|||||||||859
1763626200000|2025-11-20 08:10:00|1087|1086|1088|1087|1088|1087|1087|1086|85
1763726490000|2025-11-21 12:01:30|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|2775
1763626210000|2025-11-20 08:10:10|||||||||14
1763726500000|2025-11-21 12:01:40|||||||||10
1763626220000|2025-11-20 08:10:20||1087.5||1087.5||1087.5||1087.5|1020
1763726520000|2025-11-21 12:02:00|1035|1034|1034.5|1034|1035|1034|1034.5|1034|5197
1763626230000|2025-11-20 08:10:30|1088.5|1088|1089|1088|1089|1088|1088.5|1088|1016
1763726530000|2025-11-21 12:02:10||1033.5||1033.5||1034||1033.5|3671
1763626240000|2025-11-20 08:10:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|151
1763726540000|2025-11-21 12:02:20|||||||||3424
1763626250000|2025-11-20 08:10:50|1089|1088|1089|1088|1089|1088|1089|1088|9782
1763726550000|2025-11-21 12:02:30|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|41
1763626260000|2025-11-20 08:11:00|||||||||26
1763726570000|2025-11-21 12:02:50|1036.5|1035|1036|1035|1036.5|1035|1036|1035|2060
1763626270000|2025-11-20 08:11:10|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|868
1763726580000|2025-11-21 12:03:00|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|4126
1763726590000|2025-11-21 12:03:10|||||||||10
1763726600000|2025-11-21 12:03:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|17
1763626280000|2025-11-20 08:11:20|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|9
1763726610000|2025-11-21 12:03:30|1036||1036||1036||1036||5132
1763626290000|2025-11-20 08:11:30|||||||||21
1763726620000|2025-11-21 12:03:40|1036.5||1036||1036.5||1036||191
1763726630000|2025-11-21 12:03:50|||||||||3361
1763626300000|2025-11-20 08:11:40|1090|1089|1090|1089|1090|1089|1090|1089|24
1763726640000|2025-11-21 12:04:00||1035||1035.5||1035.5||1035|158
1763626310000|2025-11-20 08:11:50|||||||||27
1763726650000|2025-11-21 12:04:10||1035||1035||1035||1035|3000
1763626320000|2025-11-20 08:12:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|5
1763726660000|2025-11-21 12:04:20|||||||||58
1763626330000|2025-11-20 08:12:10|||||||||16
1763726670000|2025-11-21 12:04:30|1035.5||1035.5||1035.5||1035.5||3
1763626340000|2025-11-20 08:12:20|1090|1089|1089.5|1089|1090|1089|1089.5|1089|55
1763726680000|2025-11-21 12:04:40|1035|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|500
1763626350000|2025-11-20 08:12:30|1090||1090||1090||1090||3235
1763726690000|2025-11-21 12:04:50|||||||||1041
1763626360000|2025-11-20 08:12:40|||||||||498
1763726700000|2025-11-21 12:05:00|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|353
1763626370000|2025-11-20 08:12:50|||||||||25
1763726710000|2025-11-21 12:05:10|1034|1033|1034|1033|1034|1033|1033.5|1033|2841
1763626380000|2025-11-20 08:13:00||1089.5||1089.5||1089.5||1089.5|23
1763726720000|2025-11-21 12:05:20|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1002
1763626390000|2025-11-20 08:13:10|||||||||13
1763726730000|2025-11-21 12:05:30|1033|1033|1033.5|1032.5|1033.5|1033|1033|1032.5|2248
1763626400000|2025-11-20 08:13:20|||||||||138
1763726740000|2025-11-21 12:05:40|||||||||2
1763626410000|2025-11-20 08:13:30|1089|1088|1089|1088|1089|1088|1089|1088|1400
1763726750000|2025-11-21 12:05:50|1034|1033|1034|1033|1034|1033|1034|1033|3602
1763626420000|2025-11-20 08:13:40|||||||||15
1763726760000|2025-11-21 12:06:00|||||||||66
1763626430000|2025-11-20 08:13:50|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|31
1763726770000|2025-11-21 12:06:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|244
1763626440000|2025-11-20 08:14:00|||||||||548
1763726780000|2025-11-21 12:06:20|||||||||39
1763626450000|2025-11-20 08:14:10|||||||||1003
1763726790000|2025-11-21 12:06:30|1034|1033|1034|1033|1034|1033|1034|1033|798
1763626460000|2025-11-20 08:14:20|1087.5||1087.5||1087.5||1087.5||1633
1763726800000|2025-11-21 12:06:40|||||||||15
1763626470000|2025-11-20 08:14:30|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1967
1763726810000|2025-11-21 12:06:50|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|6
1763626480000|2025-11-20 08:14:40|||||||||49
1763726820000|2025-11-21 12:07:00|1034|1033|1034|1033|1034|1033|1034|1033|62
1763626490000|2025-11-20 08:14:50|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|1442
1763726830000|2025-11-21 12:07:10|||||||||14
1763726850000|2025-11-21 12:07:30|||||||||10
1763626500000|2025-11-20 08:15:00|1088|1087|1088|1087|1088|1087|1088|1087|1899
1763726860000|2025-11-21 12:07:40|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|6
1763626510000|2025-11-20 08:15:10|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|1539
1763726870000|2025-11-21 12:07:50|||||||||16
1763626520000|2025-11-20 08:15:20|||||||||1057
1763726880000|2025-11-21 12:08:00|1034||1034||1034||1034||1
1763626530000|2025-11-20 08:15:30|1088|1087|1088|1087|1088|1087|1088|1087|4
1763726890000|2025-11-21 12:08:10||1033||1033||1033||1033|764
1763626540000|2025-11-20 08:15:40|1087.5||1087.5||1087.5||1087.5||15
1763726900000|2025-11-21 12:08:20|||||||||1853
1763626550000|2025-11-20 08:15:50|1088||1088||1088||1088||1651
1763726910000|2025-11-21 12:08:30|||||||||4
1763626560000|2025-11-20 08:16:00|1087.5||1087.5||1087.5||1087.5||516
1763626570000|2025-11-20 08:16:10|||||||||483
1763626580000|2025-11-20 08:16:20|1088|1087.5|1089|1087.5|1089|1088|1088|1087.5|496
1763626590000|2025-11-20 08:16:30||1088||1088||1088||1088|856
1763626600000|2025-11-20 08:16:40|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087.5|3955
1763626610000|2025-11-20 08:16:50|1089||1089||1089||1088.5||38
1763626620000|2025-11-20 08:17:00||1088||1088||1088.5||1088|2701
1763626630000|2025-11-20 08:17:10|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|107
1763626640000|2025-11-20 08:17:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|94
1763626650000|2025-11-20 08:17:30||1090||1089.5||1090||1089.5|1794
1763626660000|2025-11-20 08:17:40|1090||1090||1090||1090||283
1763626670000|2025-11-20 08:17:50|||||||||3
1763626680000|2025-11-20 08:18:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|893
1763626690000|2025-11-20 08:18:10||1088.5||1088.5||1088.5||1088.5|595
1763626700000|2025-11-20 08:18:20|||||||||15
1763726920000|2025-11-21 12:08:40|1033.5||1033.5||1033.5||1033.5||4
1763626710000|2025-11-20 08:18:30|||||||||375
1763626720000|2025-11-20 08:18:40|1090|1089|1090|1089|1090|1089|1090|1089|879
1763626730000|2025-11-20 08:18:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|753
1763726930000|2025-11-21 12:08:50|1034||1034||1034||1034||1227
1763626740000|2025-11-20 08:19:00|1089||1089||1089||1089||387
1763626750000|2025-11-20 08:19:10|||||||||915
1763726940000|2025-11-21 12:09:00||1033.5||1033.5||1033.5||1033.5|724
1763626760000|2025-11-20 08:19:20|||||||||1501
1763626770000|2025-11-20 08:19:30|1089.5||1089.5||1089.5||1089.5||199
1763726950000|2025-11-21 12:09:10|1034.5||1034.5||1034.5||1034.5||801
1763626780000|2025-11-20 08:19:40|||||||||68
1763626790000|2025-11-20 08:19:50|||||||||1
1763726960000|2025-11-21 12:09:20|||||||||13
1763726970000|2025-11-21 12:09:30|1034|1033|1034|1033|1034.5|1033.5|1034|1033|478
1763626800000|2025-11-20 08:20:00||1089||1089||1089||1089|551
1763726980000|2025-11-21 12:09:40|||||||||14
1763626810000|2025-11-20 08:20:10|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1227
1763726990000|2025-11-21 12:09:50|||||||||68
1763626820000|2025-11-20 08:20:20||1090||1090||1090||1090|433
1763626830000|2025-11-20 08:20:30||1089.5||1089.5||1089.5||1089.5|5323
1763727000000|2025-11-21 12:10:00|||||||||47
1763727010000|2025-11-21 12:10:10|||||||||34
1763626840000|2025-11-20 08:20:40|1090|1089|1089.5|1089|1090|1089|1089.5|1089|379
1763626850000|2025-11-20 08:20:50|||||||||51
1763727020000|2025-11-21 12:10:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|13
1763626860000|2025-11-20 08:21:00|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|562
1763727030000|2025-11-21 12:10:30|1035|1034|1035|1034.5|1035|1034.5|1035|1034|729
1763626870000|2025-11-20 08:21:10|||||||||1894
1763727040000|2025-11-21 12:10:40|||||||||6
1763626880000|2025-11-20 08:21:20|||||||||865
1763727050000|2025-11-21 12:10:50|||||||||19
1763626890000|2025-11-20 08:21:30||1089||1089||1089||1089|150
1763727060000|2025-11-21 12:11:00|||||||||84
1763626900000|2025-11-20 08:21:40|||||||||2
1763727070000|2025-11-21 12:11:10|||||||||32
1763626910000|2025-11-20 08:21:50|||||||||250
1763727080000|2025-11-21 12:11:20|||||||||2
1763727090000|2025-11-21 12:11:30|||||||||29
1763626920000|2025-11-20 08:22:00|1089|1088|1089|1088|1089|1088|1089|1088|1357
1763727100000|2025-11-21 12:11:40|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|93
1763626930000|2025-11-20 08:22:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|27
1763727110000|2025-11-21 12:11:50|1035|1034|1035|1034|1035|1034|1035|1034|8
1763626940000|2025-11-20 08:22:20||1089||1089||1089||1089|181
1763727120000|2025-11-21 12:12:00|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1780
1763626950000|2025-11-20 08:22:30||1088.5||1088.5||1088.5||1088.5|94
1763727130000|2025-11-21 12:12:10|||||||||11
1763626960000|2025-11-20 08:22:40|||||||||366
1763727140000|2025-11-21 12:12:20|1034||1034.5||1034.5||1034||49
1763626970000|2025-11-20 08:22:50|1090|1089|1090|1089|1090|1089|1090|1088.5|14
1763727150000|2025-11-21 12:12:30||1034||1034||1034||1034|245
1763626980000|2025-11-20 08:23:00|1090.5|1090|1091|1090|1091.5|1090.5|1090.5|1090|3591
1763727160000|2025-11-21 12:12:40||1033.5||1033.5||1033.5||1033.5|110
1763626990000|2025-11-20 08:23:10|||||||||3683
1763727170000|2025-11-21 12:12:50|||||||||63
1763627000000|2025-11-20 08:23:20|||||||||150
1763727180000|2025-11-21 12:13:00|||||||||33
1763627010000|2025-11-20 08:23:30|1090.5||1090.5||1090.5||1090.5||2289
1763727190000|2025-11-21 12:13:10|||||||||15
1763627020000|2025-11-20 08:23:40|||||||||41
1763727200000|2025-11-21 12:13:20|1034||1034||1034||1034||122
1763627030000|2025-11-20 08:23:50||1089.5||1089.5||1089.5||1089.5|1
1763727210000|2025-11-21 12:13:30|1034.5||1034||1034.5||1034||9
1763627050000|2025-11-20 08:24:10|1090||1090||1090||1090||10
1763727220000|2025-11-21 12:13:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|39
1763627060000|2025-11-20 08:24:20|||||||||1074
1763727230000|2025-11-21 12:13:50|1035||1035||1035||1035||1589
1763627070000|2025-11-20 08:24:30|||||||||175
1763727240000|2025-11-21 12:14:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|979
1763627080000|2025-11-20 08:24:40|1090.5||1090||1090.5||1090||6148
1763727250000|2025-11-21 12:14:10|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|705
1763627090000|2025-11-20 08:24:50|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|4251
1763727260000|2025-11-21 12:14:20|1036|1035|1035.5|1034.5|1036|1035|1035.5|1034.5|29
1763627100000|2025-11-20 08:25:00|1089||1089||1089.5||1089||1311
1763727270000|2025-11-21 12:14:30|1036|1035|1036|1035.5|1036|1035.5|1035.5|1034.5|936
1763627110000|2025-11-20 08:25:10|1089.5||1089.5||1089.5||1089.5||1320
1763727280000|2025-11-21 12:14:40|1036.5||1036.5||1036.5||1036.5||2020
1763627120000|2025-11-20 08:25:20|1090|1089|1089.5|1089|1090|1089|1089.5|1089|496
1763727290000|2025-11-21 12:14:50|1036||1036||1036||1036||9
1763627130000|2025-11-20 08:25:30|1090|1088.5|1089.5|1088.5|1090|1089|1089.5|1088.5|5
1763627140000|2025-11-20 08:25:40|||||||||201
1763727300000|2025-11-21 12:15:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|640
1763627160000|2025-11-20 08:26:00|1089||1089.5||1089.5||1089||1245
1763727310000|2025-11-21 12:15:10|||||||||16
1763627180000|2025-11-20 08:26:20|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090.5|1089|448
1763727320000|2025-11-21 12:15:20|1037|1035.5|1037|1036.5|1037|1036.5|1037|1035.5|2001
1763727330000|2025-11-21 12:15:30|||||||||7
1763627190000|2025-11-20 08:26:30|1091|1090|1090.5|1090|1091|1090|1090.5|1090|12
1763727340000|2025-11-21 12:15:40|||||||||118
1763627200000|2025-11-20 08:26:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089|1819
1763727350000|2025-11-21 12:15:50||1036||1036||1036||1036|669
1763627210000|2025-11-20 08:26:50|1090.5||1090.5||1090.5||1090.5||936
1763727360000|2025-11-21 12:16:00||1036.5||1036.5||1036.5||1036.5|1886
1763627220000|2025-11-20 08:27:00|||||||||1371
1763727380000|2025-11-21 12:16:20|1036.5|1036|1036|1035|1036.5|1036|1036|1035|1188
1763627230000|2025-11-20 08:27:10||1090||1090||1090||1090|928
1763727390000|2025-11-21 12:16:30|||||||||1
1763627240000|2025-11-20 08:27:20|1091||1091||1091||1091||1674
1763727400000|2025-11-21 12:16:40|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|7
1763627250000|2025-11-20 08:27:30|||||||||1841
1763727410000|2025-11-21 12:16:50|||||||||1126
1763627260000|2025-11-20 08:27:40|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|707
1763727420000|2025-11-21 12:17:00|||||||||1090
1763627270000|2025-11-20 08:27:50|1091|1090|1091|1090|1091|1090|1091|1090|4788
1763727430000|2025-11-21 12:17:10|||||||||18
1763627290000|2025-11-20 08:28:10||1090.5||1090||1090.5||1090|972
1763727440000|2025-11-21 12:17:20|||||||||961
1763627300000|2025-11-20 08:28:20|||||||||5
1763727450000|2025-11-21 12:17:30|||||||||53
1763627310000|2025-11-20 08:28:30||1090.5||1090.5||1090.5||1090|0
1763727470000|2025-11-21 12:17:50|1035||1035||1035||1035||1729
1763627320000|2025-11-20 08:28:40|||||||||2380
1763727480000|2025-11-21 12:18:00|1035.5||1035.5||1035.5||1035.5||594
1763627330000|2025-11-20 08:28:50|||||||||1554
1763727490000|2025-11-21 12:18:10|1035|1034|1035|1034|1035|1034|1035|1034|31
1763627350000|2025-11-20 08:29:10|||||||||778
1763727500000|2025-11-21 12:18:20|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|449
1763627360000|2025-11-20 08:29:20|||||||||9
1763727510000|2025-11-21 12:18:30|1035.5||1035.5||1035.5||1035.5||640
1763627370000|2025-11-20 08:29:30|1091.5||1091.5||1091.5||1091.5||5108
1763727520000|2025-11-21 12:18:40|1035|1034|1035|1034|1035|1034|1035|1034|605
1763627380000|2025-11-20 08:29:40|||||||||10083
1763727530000|2025-11-21 12:18:50|||||||||4
1763627390000|2025-11-20 08:29:50|1092|1091|1092|1091|1092|1091|1092|1091|86
1763727540000|2025-11-21 12:19:00|||||||||1
1763627400000|2025-11-20 08:30:00||1091.5||1091||1091.5||1091|112
1763727550000|2025-11-21 12:19:10|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|430
1763727560000|2025-11-21 12:19:20|||||||||500
1763627410000|2025-11-20 08:30:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|841
1763727570000|2025-11-21 12:19:30|1035||1035.5||1035.5||1035||11
1763627420000|2025-11-20 08:30:20||1091||1090.5||1091||1090.5|1185
1763727580000|2025-11-21 12:19:40|||||||||37
1763627430000|2025-11-20 08:30:30||1091||1090.5||1091||1090.5|944
1763727590000|2025-11-21 12:19:50|1036|1035|1035.5|1034.5|1036|1035.5|1035.5|1034.5|1172
1763627440000|2025-11-20 08:30:40||1091||1090.5||1091||1090.5|0
1763627460000|2025-11-20 08:31:00|1091|1090|1091|1090|1091|1090|1091|1090|403
1763727600000|2025-11-21 12:20:00|1036|1035.5|1037|1036|1037|1036.5|1036|1035.5|2598
1763627470000|2025-11-20 08:31:10|||||||||89
1763727610000|2025-11-21 12:20:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|864
1763627480000|2025-11-20 08:31:20|||||||||10
1763727620000|2025-11-21 12:20:20||1036.5||1036||1036.5||1036|0
1763627490000|2025-11-20 08:31:30|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|648
1763727630000|2025-11-21 12:20:30|1036.5|1035.5|1036.5|1036|1037|1036|1036.5|1035.5|977
1763627500000|2025-11-20 08:31:40|||||||||3542
1763727640000|2025-11-21 12:20:40|1036|1035.5|1037|1036|1037|1036|1036|1035.5|2481
1763627510000|2025-11-20 08:31:50|||||||||365
1763727650000|2025-11-21 12:20:50|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|3025
1763627520000|2025-11-20 08:32:00|1090|1089|1090|1089|1090|1089|1090|1089|307
1763727660000|2025-11-21 12:21:00|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|2058
1763727670000|2025-11-21 12:21:10|1036.5|1035.5|1035|1034.5|1037|1036|1035|1034.5|3403
1763627530000|2025-11-20 08:32:10|1089.5|1089.5|1089.5|1088.5|1090|1089.5|1089.5|1088.5|1618
1763727680000|2025-11-21 12:21:20|1035.5|1034|1034.5|1033.5|1035.5|1034|1034.5|1033.5|4692
1763627540000|2025-11-20 08:32:20|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|1934
1763727690000|2025-11-21 12:21:30|1034|1033|1034|1033|1034|1033|1034|1033|2253
1763627550000|2025-11-20 08:32:30|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|2958
1763727700000|2025-11-21 12:21:40|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|0
1763627560000|2025-11-20 08:32:40|||||||||1772
1763727710000|2025-11-21 12:21:50|1033|1032|1033|1032|1033|1032|1033|1032|15
1763627570000|2025-11-20 08:32:50|1090|1089|1090|1089|1090|1089|1089.5|1089|1100
1763727720000|2025-11-21 12:22:00|1032.5|1032.5|1033.5|1032.5|1033.5|1032.5|1032.5|1032.5|484
1763627580000|2025-11-20 08:33:00||1089.5||1089.5||1089.5||1089.5|40
1763727730000|2025-11-21 12:22:10|1033|1032|1032.5|1032|1033|1032|1032.5|1031.5|2444
1763627590000|2025-11-20 08:33:10||1089||1089||1089||1089|4082
1763727740000|2025-11-21 12:22:20|1033||1033||1033||1033||1543
1763627600000|2025-11-20 08:33:20|1089.5||1089.5||1089.5||1089.5||1645
1763727750000|2025-11-21 12:22:30|||||||||1102
1763627610000|2025-11-20 08:33:30|||||||||272
1763727760000|2025-11-21 12:22:40|1032.5||1032.5||1032.5||1032.5||1717
1763627620000|2025-11-20 08:33:40|||||||||4572
1763727770000|2025-11-21 12:22:50||1031.5||1031.5||1031.5||1031.5|1041
1763627630000|2025-11-20 08:33:50|||||||||1274
1763727780000|2025-11-21 12:23:00|||||||||1173
1763627640000|2025-11-20 08:34:00|1090||1090||1090||1090||213
1763727790000|2025-11-21 12:23:10|1033|1032|1033|1032.5|1033|1032.5|1033|1032|142
1763627650000|2025-11-20 08:34:10|||||||||98
1763727800000|2025-11-21 12:23:20|1032.5|1032|1033|1032|1033|1032|1032.5|1032|4411
1763627660000|2025-11-20 08:34:20|||||||||1824
1763727820000|2025-11-21 12:23:40|||||||||24
1763627670000|2025-11-20 08:34:30|||||||||970
1763727830000|2025-11-21 12:23:50|1032.5|1032.5|1033.5|1033|1034|1033|1032.5|1031.5|909
1763627680000|2025-11-20 08:34:40||1089.5||1089||1089.5||1089|18337
1763727840000|2025-11-21 12:24:00||1032.5||1032.5||1033||1032.5|3725
1763627690000|2025-11-20 08:34:50|||||||||893
1763727850000|2025-11-21 12:24:10|1033|1031.5|1032.5|1031.5|1033|1031.5|1032.5|1031.5|4760
1763627700000|2025-11-20 08:35:00|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|1805
1763727860000|2025-11-21 12:24:20|1033|1032|1033|1032|1033|1032|1033|1032|123
1763627710000|2025-11-20 08:35:10|||||||||140
1763727870000|2025-11-21 12:24:30|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|2080
1763627720000|2025-11-20 08:35:20|||||||||3990
1763727880000|2025-11-21 12:24:40||1032||1032||1032||1032|1894
1763627730000|2025-11-20 08:35:30|1091||1091||1091||1091||901
1763727890000|2025-11-21 12:24:50|||||||||1039
1763627740000|2025-11-20 08:35:40||1090.5||1090.5||1090.5||1090.5|10
1763727900000|2025-11-21 12:25:00||1031.5||1031.5||1031.5||1031.5|202
1763627750000|2025-11-20 08:35:50||1090||1090||1090||1090|2535
1763727910000|2025-11-21 12:25:10||1032||1032||1032||1032|0
1763627760000|2025-11-20 08:36:00||1090.5||1090||1090.5||1090|3586
1763727920000|2025-11-21 12:25:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|3707
1763627770000|2025-11-20 08:36:10|||||||||7
1763727930000|2025-11-21 12:25:30||1032||1032||1032||1032|2138
1763627780000|2025-11-20 08:36:20|||||||||26
1763727940000|2025-11-21 12:25:40|||||||||57
1763627790000|2025-11-20 08:36:30|||||||||919
1763727950000|2025-11-21 12:25:50|||||||||1937
1763627800000|2025-11-20 08:36:40|||||||||5
1763727960000|2025-11-21 12:26:00|1032.5||1032.5||1032.5||1032.5||10
1763627810000|2025-11-20 08:36:50|||||||||10
1763727970000|2025-11-21 12:26:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3261
1763627820000|2025-11-20 08:37:00|||||||||31
1763727980000|2025-11-21 12:26:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|702
1763627830000|2025-11-20 08:37:10|1090.5||1090.5||1090.5||1090.5||0
1763727990000|2025-11-21 12:26:30|1033||1033||1033||1033||157
1763627840000|2025-11-20 08:37:20||1089.5||1089.5||1089.5||1089.5|9
1763728000000|2025-11-21 12:26:40|1032.5|1031.5|1032|1031.5|1032.5|1032|1032|1031.5|1487
1763627860000|2025-11-20 08:37:40|1091|1090|1091|1090|1091|1090|1091|1090|1389
1763728010000|2025-11-21 12:26:50|1032.5||1032.5||1032.5||1032.5||1646
1763627870000|2025-11-20 08:37:50||1090.5||1090.5||1090.5||1090.5|465
1763728020000|2025-11-21 12:27:00|1032||1032.5||1032.5||1032||166
1763627880000|2025-11-20 08:38:00|||||||||482
1763728030000|2025-11-21 12:27:10||1032||1031.5||1032||1031.5|2825
1763627890000|2025-11-20 08:38:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|3497
1763728040000|2025-11-21 12:27:20|||||||||145
1763627900000|2025-11-20 08:38:20||1090||1090||1090||1090|1217
1763728050000|2025-11-21 12:27:30|||||||||4
1763627910000|2025-11-20 08:38:30||1089.5||1089.5||1089.5||1089.5|50
1763728060000|2025-11-21 12:27:40||1032||1032||1032||1032|217
1763627920000|2025-11-20 08:38:40|||||||||416
1763728070000|2025-11-21 12:27:50||1031.5||1031.5||1031.5||1031.5|1371
1763627930000|2025-11-20 08:38:50|||||||||1117
1763728080000|2025-11-21 12:28:00|||||||||35
1763627940000|2025-11-20 08:39:00|||||||||252
1763728090000|2025-11-21 12:28:10|1032||1032||1032||1032||222
1763627950000|2025-11-20 08:39:10|||||||||1165
1763728100000|2025-11-21 12:28:20|1031.5|1030.5|1032|1031.5|1032|1031.5|1031.5|1030.5|168
1763627960000|2025-11-20 08:39:20||1090||1090||1090||1090|1075
1763728110000|2025-11-21 12:28:30|1031.5|1031|1032|1031|1032|1031.5|1031.5|1031|2135
1763627970000|2025-11-20 08:39:30|||||||||1001
1763728120000|2025-11-21 12:28:40|||||||||8
1763627980000|2025-11-20 08:39:40||1089.5||1089.5||1089.5||1089.5|151
1763728130000|2025-11-21 12:28:50|||||||||35
1763627990000|2025-11-20 08:39:50|||||||||225
1763728140000|2025-11-21 12:29:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|525
1763628000000|2025-11-20 08:40:00|||||||||2458
1763728150000|2025-11-21 12:29:10|1032|1031|1032|1031|1032|1031|1032|1031|1216
1763628010000|2025-11-20 08:40:10||1090||1090||1090||1090|1949
1763728160000|2025-11-21 12:29:20|||||||||161
1763628020000|2025-11-20 08:40:20|||||||||1
1763728170000|2025-11-21 12:29:30|||||||||1067
1763628030000|2025-11-20 08:40:30||1089.5||1089.5||1089.5||1089.5|1566
1763628040000|2025-11-20 08:40:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2297
1763728180000|2025-11-21 12:29:40|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|8
1763628050000|2025-11-20 08:40:50|||||||||550
1763628060000|2025-11-20 08:41:00|||||||||250
1763728190000|2025-11-21 12:29:50|1032||1032||1032||1032||12
1763628070000|2025-11-20 08:41:10|||||||||1275
1763628080000|2025-11-20 08:41:20|||||||||1119
1763728200000|2025-11-21 12:30:00|1032.5|1032|1034|1033|1034.5|1033.5|1032.5|1031.5|8632
1763628100000|2025-11-20 08:41:40|||||||||2304
1763728210000|2025-11-21 12:30:10|1033.5|1033.5|1034|1033.5|1034|1033.5|1033.5|1033|740
1763628110000|2025-11-20 08:41:50|||||||||1
1763628120000|2025-11-20 08:42:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2242
1763728220000|2025-11-21 12:30:20|1034.5|1034|1034.5|1034|1035|1034|1034.5|1034|2359
1763628140000|2025-11-20 08:42:20|1091||1091||1091||1090.5||8172
1763628150000|2025-11-20 08:42:30|||||||||1373
1763728230000|2025-11-21 12:30:30|1034|1033.5|1036|1035|1036.5|1035.5|1033.5|1033|4307
1763628160000|2025-11-20 08:42:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1582
1763728240000|2025-11-21 12:30:40|1035.5||1035.5||1036||1035.5||2483
1763628180000|2025-11-20 08:43:00|||||||||657
1763628190000|2025-11-20 08:43:10|||||||||145
1763728250000|2025-11-21 12:30:50|1035|1034|1034.5|1033.5|1035|1034|1034.5|1033.5|1075
1763628200000|2025-11-20 08:43:20|||||||||2941
1763728260000|2025-11-21 12:31:00|1034|1032.5|1034|1033|1034|1033|1033.5|1032.5|670
1763628210000|2025-11-20 08:43:30|1091||1091||1091.5||1091||3629
1763628220000|2025-11-20 08:43:40|1091.5||1091||1091.5||1091||930
1763728270000|2025-11-21 12:31:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033|14855
1763628230000|2025-11-20 08:43:50|||||||||500
1763628240000|2025-11-20 08:44:00|||||||||28
1763728280000|2025-11-21 12:31:20|1035|1034|1035|1034|1035|1034|1035|1034|15
1763628260000|2025-11-20 08:44:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|324
1763728290000|2025-11-21 12:31:30|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|63
1763628270000|2025-11-20 08:44:30|1091||1091||1091||1091||1941
1763728300000|2025-11-21 12:31:40|1037|1036|1037|1036|1037|1036|1037|1036|1526
1763628280000|2025-11-20 08:44:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|429
1763728310000|2025-11-21 12:31:50|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|179
1763628290000|2025-11-20 08:44:50|||||||||5509
1763728320000|2025-11-21 12:32:00|1037.5|1036.5|1036.5|1036|1037.5|1037|1036.5|1036|1019
1763628300000|2025-11-20 08:45:00||1091||1090.5||1091||1090.5|1297
1763728330000|2025-11-21 12:32:10|1037|1035.5|1037|1036|1037|1036|1037|1035.5|7231
1763628310000|2025-11-20 08:45:10|||||||||3152
1763728340000|2025-11-21 12:32:20|||||||||2139
1763628320000|2025-11-20 08:45:20||1091||1091||1091||1091|1
1763728350000|2025-11-21 12:32:30|1036.5|1035.5|1036|1035.5|1036.5|1035.5|1036|1035|1938
1763628330000|2025-11-20 08:45:30|||||||||464
1763728360000|2025-11-21 12:32:40|||||||||554
1763628340000|2025-11-20 08:45:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1623
1763628350000|2025-11-20 08:45:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3368
1763728370000|2025-11-21 12:32:50|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|866
1763628360000|2025-11-20 08:46:00|||||||||3648
1763728380000|2025-11-21 12:33:00|||||||||10
1763628370000|2025-11-20 08:46:10|||||||||2531
1763728390000|2025-11-21 12:33:10|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|533
1763628380000|2025-11-20 08:46:20|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|438
1763728400000|2025-11-21 12:33:20|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|323
1763628390000|2025-11-20 08:46:30|1092.5||1093||1093||1092.5||13
1763728410000|2025-11-21 12:33:30|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|29
1763628400000|2025-11-20 08:46:40|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|3395
1763728420000|2025-11-21 12:33:40|||||||||28
1763628410000|2025-11-20 08:46:50|1095|1093.5|1094.5|1093.5|1095|1094|1094.5|1093.5|2589
1763728430000|2025-11-21 12:33:50|1036.5|1035.5|1037|1036.5|1037.5|1036.5|1036.5|1035.5|1923
1763628420000|2025-11-20 08:47:00|||||||||11491
1763728440000|2025-11-21 12:34:00|1037.5||1037.5||1037.5||1037.5||941
1763628430000|2025-11-20 08:47:10||1094||1094||1094||1094|1274
1763728450000|2025-11-21 12:34:10|||||||||258
1763628440000|2025-11-20 08:47:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|6416
1763728460000|2025-11-21 12:34:20|1038|1037|1038|1037|1038|1037|1038|1037|14
1763628450000|2025-11-20 08:47:30|||||||||66
1763728470000|2025-11-21 12:34:30|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1871
1763628460000|2025-11-20 08:47:40|1096|1095|1096|1095|1096|1095|1096|1095|9
1763728480000|2025-11-21 12:34:40|1038.5||1038.5||1038.5||1038.5||33
1763628470000|2025-11-20 08:47:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|54
1763728490000|2025-11-21 12:34:50|||||||||27
1763628480000|2025-11-20 08:48:00|1095|1094|1095.5|1094.5|1095.5|1094.5|1095|1094|446
1763728500000|2025-11-21 12:35:00|||||||||21
1763628490000|2025-11-20 08:48:10|1095|1094|1095|1094|1095|1094|1095|1094|0
1763728510000|2025-11-21 12:35:10|1039|1038|1039|1038|1039|1038|1039|1038|19
1763628500000|2025-11-20 08:48:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|98
1763728520000|2025-11-21 12:35:20||1038.5||1038.5||1038.5||1038.5|28
1763628510000|2025-11-20 08:48:30|1095||1095||1095||1095||392
1763728530000|2025-11-21 12:35:30|||||||||1034
1763628520000|2025-11-20 08:48:40|1095.5|1094|1095|1094|1095.5|1094|1095|1094|610
1763728540000|2025-11-21 12:35:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5
1763628530000|2025-11-20 08:48:50||1094.5||1094.5||1094.5||1094|0
1763728550000|2025-11-21 12:35:50|1040||1039.5||1040||1039.5||1136
1763628540000|2025-11-20 08:49:00||1094||1094.5||1094.5||1094|16
1763728560000|2025-11-21 12:36:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|2576
1763628550000|2025-11-20 08:49:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|694
1763728570000|2025-11-21 12:36:10|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|1638
1763628560000|2025-11-20 08:49:20|||||||||860
1763728590000|2025-11-21 12:36:30|||||||||485
1763628570000|2025-11-20 08:49:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|3892
1763728600000|2025-11-21 12:36:40||1039||1039||1039||1038.5|30
1763628580000|2025-11-20 08:49:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3936
1763728610000|2025-11-21 12:36:50|1040||1039.5||1040||1039.5||2765
1763628590000|2025-11-20 08:49:50|||||||||512
1763728620000|2025-11-21 12:37:00|1040|1038.5|1039|1038.5|1040|1038.5|1039|1038.5|391
1763628600000|2025-11-20 08:50:00|||||||||2
1763728630000|2025-11-21 12:37:10|1039.5||1039.5||1039.5||1039.5||1
1763628610000|2025-11-20 08:50:10|||||||||3630
1763728640000|2025-11-21 12:37:20||1039||1039||1039||1039|458
1763628620000|2025-11-20 08:50:20|||||||||148
1763728650000|2025-11-21 12:37:30|1040||1040||1040||1040||273
1763628630000|2025-11-20 08:50:30||1094||1094||1094||1094|0
1763728660000|2025-11-21 12:37:40||1039.5||1039||1039.5||1039|1437
1763628640000|2025-11-20 08:50:40||1093.5||1093.5||1093.5||1093.5|0
1763728670000|2025-11-21 12:37:50|||||||||301
1763628650000|2025-11-20 08:50:50|1095|1094|1095|1094.5|1095|1094.5|1095|1094|762
1763728680000|2025-11-21 12:38:00||1039.5||1039.5||1039.5||1039.5|916
1763628660000|2025-11-20 08:51:00||1094||1094||1094||1094|90
1763728690000|2025-11-21 12:38:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|8262
1763628670000|2025-11-20 08:51:10|1095.5|1095|1096|1095|1096|1095|1095.5|1095|2473
1763728700000|2025-11-21 12:38:20|||||||||57
1763628680000|2025-11-20 08:51:20|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|1823
1763728720000|2025-11-21 12:38:40|1040||1040||1040||1040||318
1763628700000|2025-11-20 08:51:40|||||||||1678
1763728730000|2025-11-21 12:38:50||1039.5||1039.5||1039.5||1039.5|536
1763628710000|2025-11-20 08:51:50|||||||||182
1763628720000|2025-11-20 08:52:00|||||||||6945
1763728740000|2025-11-21 12:39:00||1039||1039||1039||1039|622
1763628730000|2025-11-20 08:52:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|3955
1763728750000|2025-11-21 12:39:10|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|2324
1763628740000|2025-11-20 08:52:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|535
1763728770000|2025-11-21 12:39:30|1041||1040.5||1041||1040.5||1
1763628750000|2025-11-20 08:52:30|||||||||195
1763728780000|2025-11-21 12:39:40|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|4972
1763628760000|2025-11-20 08:52:40|||||||||3
1763728790000|2025-11-21 12:39:50|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|452
1763628770000|2025-11-20 08:52:50|||||||||3
1763628780000|2025-11-20 08:53:00|||||||||4178
1763728800000|2025-11-21 12:40:00|||||||||24
1763628790000|2025-11-20 08:53:10|1096.5|1096.5|1097.5|1096.5|1097.5|1096.5|1096.5|1096.5|1819
1763728810000|2025-11-21 12:40:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|357
1763628800000|2025-11-20 08:53:20|||||||||225
1763728820000|2025-11-21 12:40:20|1040.5||1040.5||1040.5||1040.5||1728
1763628810000|2025-11-20 08:53:30|||||||||3
1763728830000|2025-11-21 12:40:30|1041|1040|1041|1040|1041|1040|1041|1040|0
1763628820000|2025-11-20 08:53:40|||||||||25
1763728840000|2025-11-21 12:40:40|1040.5||1040.5||1041||1040.5||1923
1763628830000|2025-11-20 08:53:50|||||||||3144
1763728850000|2025-11-21 12:40:50|1041||1041||1041||1041||19
1763628840000|2025-11-20 08:54:00||1097||1097||1097||1097|376
1763728860000|2025-11-21 12:41:00|1040.5|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|2659
1763628850000|2025-11-20 08:54:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|483
1763728870000|2025-11-21 12:41:10|||||||||2475
1763628860000|2025-11-20 08:54:20|1098||1098||1098||1098||641
1763728880000|2025-11-21 12:41:20|1040||1040||1040||1040||7
1763628870000|2025-11-20 08:54:30|||||||||501
1763728890000|2025-11-21 12:41:30||1039.5||1039||1039.5||1039|6
1763628880000|2025-11-20 08:54:40|||||||||459
1763728900000|2025-11-21 12:41:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039|96
1763628890000|2025-11-20 08:54:50|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1472
1763728910000|2025-11-21 12:41:50|1040|1039|1040|1039|1040|1039|1040|1039|41
1763628900000|2025-11-20 08:55:00|1097.5|1096|1097.5|1097|1097.5|1097|1097.5|1096|1843
1763728920000|2025-11-21 12:42:00||1039.5||1039||1039.5||1039|13
1763628910000|2025-11-20 08:55:10|||||||||398
1763728930000|2025-11-21 12:42:10|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1512
1763628920000|2025-11-20 08:55:20|||||||||4067
1763728940000|2025-11-21 12:42:20|1040||1040||1040.5||1040||1531
1763628930000|2025-11-20 08:55:30|||||||||131
1763728950000|2025-11-21 12:42:30|1040.5|1039|1040.5|1039.5|1040.5|1039.5|1040.5|1039|2848
1763628940000|2025-11-20 08:55:40|||||||||13
1763728960000|2025-11-21 12:42:40|||||||||17
1763628950000|2025-11-20 08:55:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|739
1763728970000|2025-11-21 12:42:50|1040||1040||1040||1040||20
1763628960000|2025-11-20 08:56:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|35
1763728980000|2025-11-21 12:43:00|1040.5||1040||1040.5||1040||7469
1763628970000|2025-11-20 08:56:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|34
1763728990000|2025-11-21 12:43:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|0
1763628980000|2025-11-20 08:56:20|||||||||96
1763628990000|2025-11-20 08:56:30|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|61
1763729000000|2025-11-21 12:43:20|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|1142
1763629000000|2025-11-20 08:56:40|||||||||472
1763729010000|2025-11-21 12:43:30||1040||1040||1040||1040|104
1763629010000|2025-11-20 08:56:50|||||||||7
1763729020000|2025-11-21 12:43:40||1039.5||1039.5||1039.5||1039.5|6272
1763629020000|2025-11-20 08:57:00|||||||||29
1763729030000|2025-11-21 12:43:50|||||||||1664
1763629030000|2025-11-20 08:57:10||1097.5||1097.5||1097.5||1097.5|26
1763729040000|2025-11-21 12:44:00|||||||||31
1763629040000|2025-11-20 08:57:20|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|317
1763729050000|2025-11-21 12:44:10|||||||||929
1763629050000|2025-11-20 08:57:30|||||||||9234
1763729060000|2025-11-21 12:44:20|||||||||105
1763629060000|2025-11-20 08:57:40|||||||||145
1763729070000|2025-11-21 12:44:30|1040||1040.5||1040.5||1040||2039
1763629070000|2025-11-20 08:57:50|||||||||35
1763729080000|2025-11-21 12:44:40|1040||1040||1040||1040||213
1763629080000|2025-11-20 08:58:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|21
1763729090000|2025-11-21 12:44:50|||||||||75
1763629090000|2025-11-20 08:58:10|||||||||76
1763729100000|2025-11-21 12:45:00|||||||||66
1763629100000|2025-11-20 08:58:20|||||||||464
1763729110000|2025-11-21 12:45:10||1039||1039||1039||1039|40
1763629110000|2025-11-20 08:58:30|||||||||48
1763629120000|2025-11-20 08:58:40|||||||||59
1763729120000|2025-11-21 12:45:20||1039.5||1039||1039.5||1039|1939
1763629130000|2025-11-20 08:58:50|1099||1099||1099||1098.5||255
1763629140000|2025-11-20 08:59:00|1098.5||1098.5||1098.5||1098.5||4468
1763729130000|2025-11-21 12:45:30|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|2133
1763629150000|2025-11-20 08:59:10|||||||||1011
1763629160000|2025-11-20 08:59:20|||||||||6
1763729140000|2025-11-21 12:45:40|||||||||271
1763629170000|2025-11-20 08:59:30|||||||||3109
1763729150000|2025-11-21 12:45:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2682
1763629180000|2025-11-20 08:59:40|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|78
1763629190000|2025-11-20 08:59:50||1097||1097||1097||1097|262
1763729160000|2025-11-21 12:46:00|1039|1038.5|1040|1039|1040|1039|1039|1038.5|854
1763629200000|2025-11-20 09:00:00|||||||||46
1763729170000|2025-11-21 12:46:10|1039.5|1038.5|1040|1039.5|1040.5|1039.5|1039.5|1038.5|2863
1763629210000|2025-11-20 09:00:10|1098|1097.5|1099|1098|1099|1098|1098|1097.5|1680
1763629220000|2025-11-20 09:00:20|||||||||681
1763729180000|2025-11-21 12:46:20|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|26
1763629230000|2025-11-20 09:00:30||1098.5||1098.5||1098.5||1098.5|9
1763729190000|2025-11-21 12:46:30|1040||1040||1040||1040||54
1763629240000|2025-11-20 09:00:40|||||||||25
1763729200000|2025-11-21 12:46:40|||||||||53
1763629250000|2025-11-20 09:00:50|||||||||1000
1763729210000|2025-11-21 12:46:50||1039||1039||1039||1039|264
1763629260000|2025-11-20 09:01:00||1098||1098||1098||1098|116
1763729220000|2025-11-21 12:47:00|||||||||30
1763629270000|2025-11-20 09:01:10|1098.5||1098.5||1098.5||1098.5||93
1763729230000|2025-11-21 12:47:10|1039.5||1039.5||1039.5||1039.5||29
1763629280000|2025-11-20 09:01:20|1099||1099||1099||1099||35
1763629290000|2025-11-20 09:01:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1497
1763729240000|2025-11-21 12:47:20||1038.5||1039||1039||1038.5|62
1763629300000|2025-11-20 09:01:40|||||||||5
1763729250000|2025-11-21 12:47:30|||||||||5027
1763629310000|2025-11-20 09:01:50|||||||||307
1763629320000|2025-11-20 09:02:00|||||||||1141
1763729260000|2025-11-21 12:47:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3440
1763629330000|2025-11-20 09:02:10|||||||||12
1763629340000|2025-11-20 09:02:20|1100||1100||1100||1100||540
1763729270000|2025-11-21 12:47:50|||||||||47
1763629350000|2025-11-20 09:02:30|||||||||985
1763729280000|2025-11-21 12:48:00|||||||||24
1763629360000|2025-11-20 09:02:40|1099.5||1100||1100||1099.5||54
1763629370000|2025-11-20 09:02:50||1099.5||1099||1099.5||1099|702
1763729290000|2025-11-21 12:48:10|||||||||564
1763629380000|2025-11-20 09:03:00|||||||||3023
1763629390000|2025-11-20 09:03:10|||||||||168
1763729300000|2025-11-21 12:48:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|672
1763629400000|2025-11-20 09:03:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|387
1763629410000|2025-11-20 09:03:30|||||||||3842
1763729310000|2025-11-21 12:48:30|1039.5||1039.5||1039.5||1039.5||49
1763629420000|2025-11-20 09:03:40|1099.5||1099.5||1099.5||1099||224
1763729320000|2025-11-21 12:48:40|||||||||27
1763629430000|2025-11-20 09:03:50|1099|1098|1099|1098|1099|1098|1099|1098|414
1763729330000|2025-11-21 12:48:50|||||||||47
1763629440000|2025-11-20 09:04:00|||||||||100
1763729340000|2025-11-21 12:49:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|902
1763629450000|2025-11-20 09:04:10|||||||||22
1763729350000|2025-11-21 12:49:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|636
1763629460000|2025-11-20 09:04:20|||||||||35
1763629470000|2025-11-20 09:04:30|||||||||42
1763729360000|2025-11-21 12:49:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|35
1763629480000|2025-11-20 09:04:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2877
1763729370000|2025-11-21 12:49:30|||||||||15
1763629490000|2025-11-20 09:04:50|1098|1097|1098|1097|1098|1097|1098|1097|9364
1763729380000|2025-11-21 12:49:40|||||||||17
1763729390000|2025-11-21 12:49:50|1042|1041|1042|1041.5|1042|1041.5|1042|1041|29
1763629500000|2025-11-20 09:05:00||1097.5||1097.5||1097.5||1097.5|438
1763629510000|2025-11-20 09:05:10||1097||1097||1097.5||1097|1
1763729400000|2025-11-21 12:50:00|||||||||299
1763629520000|2025-11-20 09:05:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3308
1763729410000|2025-11-21 12:50:10|||||||||5009
1763629530000|2025-11-20 09:05:30|||||||||290
1763729420000|2025-11-21 12:50:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|22
1763629540000|2025-11-20 09:05:40|1098||1098||1098.5||1098||1735
1763729440000|2025-11-21 12:50:40|||||||||22
1763629550000|2025-11-20 09:05:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|963
1763729450000|2025-11-21 12:50:50|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|662
1763629560000|2025-11-20 09:06:00|||||||||62
1763729460000|2025-11-21 12:51:00|1042|1042|1042|1041.5|1042|1042|1042|1041.5|55
1763629570000|2025-11-20 09:06:10|||||||||508
1763629580000|2025-11-20 09:06:20|||||||||867
1763729470000|2025-11-21 12:51:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|351
1763629590000|2025-11-20 09:06:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1473
1763729480000|2025-11-21 12:51:20|||||||||1353
1763629600000|2025-11-20 09:06:40|||||||||4924
1763729490000|2025-11-21 12:51:30|||||||||4995
1763629610000|2025-11-20 09:06:50|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|2813
1763729500000|2025-11-21 12:51:40|||||||||150
1763629620000|2025-11-20 09:07:00||1097||1097||1097||1097|288
1763729510000|2025-11-21 12:51:50|1043||1043||1043||1043||707
1763629630000|2025-11-20 09:07:10|||||||||7874
1763729520000|2025-11-21 12:52:00||1042.5||1042.5||1042.5||1042.5|130
1763629640000|2025-11-20 09:07:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|808
1763729530000|2025-11-21 12:52:10|||||||||1148
1763629650000|2025-11-20 09:07:30|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|3127
1763729540000|2025-11-21 12:52:20|||||||||208
1763629660000|2025-11-20 09:07:40||1095||1094.5||1095||1094.5|55
1763729550000|2025-11-21 12:52:30||1042||1042||1042||1042|171
1763629680000|2025-11-20 09:08:00|1095|1095|1095|1094.5|1095|1095|1095|1094.5|939
1763729560000|2025-11-21 12:52:40|||||||||4990
1763629690000|2025-11-20 09:08:10||1094||1094||1094||1094|344
1763729570000|2025-11-21 12:52:50||1042.5||1042.5||1042.5||1042.5|934
1763629700000|2025-11-20 09:08:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|2
1763729580000|2025-11-21 12:53:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|8
1763629710000|2025-11-20 09:08:30|1094||1094.5||1094.5||1094||860
1763729590000|2025-11-21 12:53:10|||||||||6
1763629720000|2025-11-20 09:08:40||1094||1093.5||1094||1093.5|12
1763729600000|2025-11-21 12:53:20|1044.5|1044|1045|1044|1045|1044|1044.5|1044|34
1763629730000|2025-11-20 09:08:50||1094||1093.5||1094||1093.5|7
1763729610000|2025-11-21 12:53:30|||||||||2
1763629740000|2025-11-20 09:09:00|1094|1093|1094|1093|1094|1093|1094|1093|546
1763729620000|2025-11-21 12:53:40|||||||||1990
1763629750000|2025-11-20 09:09:10|||||||||1182
1763729630000|2025-11-21 12:53:50|||||||||3
1763629760000|2025-11-20 09:09:20|||||||||50
1763729640000|2025-11-21 12:54:00||1044.5||1044.5||1044.5||1044.5|624
1763629770000|2025-11-20 09:09:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3
1763729650000|2025-11-21 12:54:10|1046|1045|1046|1045|1046|1045|1046|1045|152
1763629780000|2025-11-20 09:09:40|||||||||738
1763729660000|2025-11-21 12:54:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1482
1763629790000|2025-11-20 09:09:50|1094|1093|1094|1093|1094|1093|1094|1093|552
1763729670000|2025-11-21 12:54:30|||||||||71
1763629800000|2025-11-20 09:10:00|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|399
1763729680000|2025-11-21 12:54:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4504
1763629810000|2025-11-20 09:10:10||1092||1092||1092||1092|797
1763729690000|2025-11-21 12:54:50|1046.5|1046|1047|1046|1047|1046|1046.5|1046|10
1763629820000|2025-11-20 09:10:20|||||||||2273
1763729700000|2025-11-21 12:55:00|1046.5|1046.5|1047.5|1046.5|1047.5|1046.5|1046.5|1046.5|3433
1763629830000|2025-11-20 09:10:30|||||||||375
1763729710000|2025-11-21 12:55:10|1047||1047.5||1047.5||1047||4120
1763629840000|2025-11-20 09:10:40|1092.5||1092.5||1092.5||1092.5||4067
1763729720000|2025-11-21 12:55:20|||||||||1912
1763629850000|2025-11-20 09:10:50||1091.5||1092||1092||1091.5|21
1763729730000|2025-11-21 12:55:30|1048|1047|1048.5|1047.5|1048.5|1047.5|1048|1047|968
1763629860000|2025-11-20 09:11:00||1091.5||1091.5||1091.5||1091.5|12621
1763729740000|2025-11-21 12:55:40|1048||1048||1048||1048||6
1763629880000|2025-11-20 09:11:20|||||||||37
1763729750000|2025-11-21 12:55:50|||||||||2
1763629890000|2025-11-20 09:11:30|||||||||13
1763729760000|2025-11-21 12:56:00|||||||||165
1763629900000|2025-11-20 09:11:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1009
1763729770000|2025-11-21 12:56:10|1047.5|1047|1046|1045.5|1047.5|1047|1046|1045.5|4174
1763629910000|2025-11-20 09:11:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|815
1763629920000|2025-11-20 09:12:00|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|190
1763729780000|2025-11-21 12:56:20|1046.5||1046.5||1046.5||1046.5||1976
1763629930000|2025-11-20 09:12:10||1091||1091||1091||1091|465
1763629950000|2025-11-20 09:12:30||1091.5||1091||1091.5||1091|301
1763729790000|2025-11-21 12:56:30|1046|1046|1046|1045.5|1046|1046|1046|1045.5|218
1763629960000|2025-11-20 09:12:40|||||||||850
1763629970000|2025-11-20 09:12:50|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|788
1763729800000|2025-11-21 12:56:40|1046.5|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|390
1763629980000|2025-11-20 09:13:00|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|3940
1763729810000|2025-11-21 12:56:50|||||||||958
1763629990000|2025-11-20 09:13:10|1092|1091|1092|1091|1092.5|1091.5|1092|1091|7
1763630000000|2025-11-20 09:13:20|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|1
1763729820000|2025-11-21 12:57:00|1047|1046|1047|1046|1047|1046|1047|1046|290
1763630010000|2025-11-20 09:13:30|||||||||55
1763630020000|2025-11-20 09:13:40|||||||||140
1763729830000|2025-11-21 12:57:10|1046.5||1046.5||1047||1046.5||865
1763630030000|2025-11-20 09:13:50|||||||||8
1763630040000|2025-11-20 09:14:00|||||||||556
1763729840000|2025-11-21 12:57:20|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|2014
1763630050000|2025-11-20 09:14:10|||||||||115
1763630060000|2025-11-20 09:14:20|1091|1090.5|1091|1090|1091|1090.5|1091|1090|14209
1763729850000|2025-11-21 12:57:30||1045||1045||1045||1045|9
1763630070000|2025-11-20 09:14:30|||||||||585
1763630080000|2025-11-20 09:14:40|||||||||13
1763729860000|2025-11-21 12:57:40|1045.5||1046||1046||1045.5||11
1763630090000|2025-11-20 09:14:50|||||||||915
1763729870000|2025-11-21 12:57:50|||||||||1
1763630100000|2025-11-20 09:15:00|1090.5||1090.5||1090.5||1090.5||1062
1763729880000|2025-11-21 12:58:00|||||||||646
1763630110000|2025-11-20 09:15:10|1091||1091||1091||1091||77
1763729890000|2025-11-21 12:58:10|1045.5||1046||1046||1045.5||24
1763630120000|2025-11-20 09:15:20|||||||||31
1763630130000|2025-11-20 09:15:30|||||||||12
1763729900000|2025-11-21 12:58:20|1045.5||1045.5||1045.5||1045.5||20
1763630150000|2025-11-20 09:15:50||1090.5||1090.5||1090.5||1090.5|245
1763630160000|2025-11-20 09:16:00|||||||||191
1763729910000|2025-11-21 12:58:30|||||||||2411
1763630170000|2025-11-20 09:16:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|751
1763729920000|2025-11-21 12:58:40|||||||||1966
1763630180000|2025-11-20 09:16:20|||||||||159
1763630190000|2025-11-20 09:16:30|||||||||20
1763729930000|2025-11-21 12:58:50|||||||||99
1763630200000|2025-11-20 09:16:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3439
1763729940000|2025-11-21 12:59:00|||||||||5
1763630210000|2025-11-20 09:16:50|||||||||535
1763630220000|2025-11-20 09:17:00|||||||||12
1763729950000|2025-11-21 12:59:10|1045|1044.5|1045|1044|1045|1044.5|1045|1044|4455
1763630230000|2025-11-20 09:17:10|1091.5||1091.5||1091.5||1091.5||121
1763630240000|2025-11-20 09:17:20|||||||||1
1763729960000|2025-11-21 12:59:20||1044.5||1044.5||1044.5||1044.5|5
1763630250000|2025-11-20 09:17:30||1091||1091||1091||1091|457
1763630260000|2025-11-20 09:17:40||1090.5||1090.5||1090.5||1090.5|1198
1763729970000|2025-11-21 12:59:30|||||||||1320
1763630270000|2025-11-20 09:17:50||1091||1091||1091||1091|1391
1763729980000|2025-11-21 12:59:40||1044||1044||1044||1044|109
1763630280000|2025-11-20 09:18:00|||||||||130
1763729990000|2025-11-21 12:59:50|||||||||27
1763630290000|2025-11-20 09:18:10||1090.5||1090.5||1091||1090.5|72
1763730000000|2025-11-21 13:00:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|38
1763630300000|2025-11-20 09:18:20|||||||||2
1763630310000|2025-11-20 09:18:30|||||||||679
1763730010000|2025-11-21 13:00:10|||||||||39
1763630320000|2025-11-20 09:18:40|||||||||9
1763730020000|2025-11-21 13:00:20|1045|1044|1045|1044|1045|1044|1045|1044|37
1763630330000|2025-11-20 09:18:50|||||||||673
1763730030000|2025-11-21 13:00:30||1044.5||1044.5||1044.5||1044.5|7
1763630340000|2025-11-20 09:19:00|1091||1091||1091||1091||505
1763730040000|2025-11-21 13:00:40|1045.5||1045||1045.5||1045||19267
1763630350000|2025-11-20 09:19:10|1090.5|1090|1091|1090|1091|1090|1090.5|1090|814
1763730050000|2025-11-21 13:00:50|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|212
1763630360000|2025-11-20 09:19:20|||||||||618
1763730060000|2025-11-21 13:01:00|1044.5||1044.5||1044.5||1044||90
1763630370000|2025-11-20 09:19:30|||||||||12224
1763730070000|2025-11-21 13:01:10|1044||1044.5||1044.5||1044||25
1763630380000|2025-11-20 09:19:40|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|863
1763730080000|2025-11-21 13:01:20|||||||||19
1763630400000|2025-11-20 09:20:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4866
1763730090000|2025-11-21 13:01:30|1044||1044||1044||1044||480
1763630410000|2025-11-20 09:20:10|||||||||267
1763730100000|2025-11-21 13:01:40|||||||||56
1763630420000|2025-11-20 09:20:20||1091||1091||1091||1091|137
1763730110000|2025-11-21 13:01:50|||||||||9
1763630430000|2025-11-20 09:20:30||1091.5||1091||1091.5||1091|247
1763730120000|2025-11-21 13:02:00|||||||||7
1763630440000|2025-11-20 09:20:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1407
1763730130000|2025-11-21 13:02:10|1044.5||1044||1044.5||1044||916
1763630450000|2025-11-20 09:20:50|||||||||898
1763730140000|2025-11-21 13:02:20|||||||||6831
1763630460000|2025-11-20 09:21:00|1092|1092|1092.5|1092|1092.5|1092|1092|1092|2402
1763730150000|2025-11-21 13:02:30||1043||1043.5||1043.5||1043|468
1763630470000|2025-11-20 09:21:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3260
1763730160000|2025-11-21 13:02:40|||||||||69
1763630480000|2025-11-20 09:21:20|||||||||325
1763730170000|2025-11-21 13:02:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|116
1763630500000|2025-11-20 09:21:40|||||||||79
1763730180000|2025-11-21 13:03:00|||||||||9
1763630510000|2025-11-20 09:21:50|||||||||53
1763730190000|2025-11-21 13:03:10||1043||1043||1043||1043|21
1763630520000|2025-11-20 09:22:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11596
1763730200000|2025-11-21 13:03:20|||||||||105
1763630530000|2025-11-20 09:22:10|1092|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|369
1763730210000|2025-11-21 13:03:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|99
1763630540000|2025-11-20 09:22:20|1092.5||1092.5||1092.5||1092.5||109
1763730220000|2025-11-21 13:03:40|||||||||718
1763630550000|2025-11-20 09:22:30|1092||1092||1092||1092||40
1763730230000|2025-11-21 13:03:50||1042||1042||1042||1042|2
1763630570000|2025-11-20 09:22:50|1092.5||1092||1092.5||1092||23
1763730240000|2025-11-21 13:04:00|1042.5||1042.5||1042.5||1042.5||564
1763630580000|2025-11-20 09:23:00|||||||||2626
1763730250000|2025-11-21 13:04:10|1042|1041.5|1042|1041|1042|1041.5|1042|1041|709
1763630590000|2025-11-20 09:23:10|||||||||550
1763730260000|2025-11-21 13:04:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|584
1763630610000|2025-11-20 09:23:30|||||||||4313
1763730270000|2025-11-21 13:04:30|1042|1041|1042|1041|1042|1041.5|1042|1041|420
1763630620000|2025-11-20 09:23:40|||||||||90
1763730280000|2025-11-21 13:04:40|||||||||40069
1763630640000|2025-11-20 09:24:00|||||||||1958
1763730290000|2025-11-21 13:04:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|589
1763630650000|2025-11-20 09:24:10|1092.5||1092.5||1092.5||1092.5||198
1763630660000|2025-11-20 09:24:20|||||||||927
1763730300000|2025-11-21 13:05:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|7169
1763630670000|2025-11-20 09:24:30||1092||1092||1092||1092|755
1763730310000|2025-11-21 13:05:10|||||||||26
1763630680000|2025-11-20 09:24:40|1093|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|884
1763730320000|2025-11-21 13:05:20|1042|1041|1042|1041|1042|1041|1042|1041|1
1763630690000|2025-11-20 09:24:50|1093.5|1093|1093.5|1093|1093.5|1093|1093|1093|1334
1763730330000|2025-11-21 13:05:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|2390
1763630700000|2025-11-20 09:25:00|||||||||3359
1763730340000|2025-11-21 13:05:40|1041|1041|1042|1041|1042|1041|1041|1041|1396
1763630710000|2025-11-20 09:25:10|||||||||1000
1763730350000|2025-11-21 13:05:50|||||||||12
1763630720000|2025-11-20 09:25:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1110
1763730360000|2025-11-21 13:06:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|109
1763630730000|2025-11-20 09:25:30|||||||||14
1763630750000|2025-11-20 09:25:50|||||||||940
1763730370000|2025-11-21 13:06:10|1041|1041|1041.5|1041|1041.5|1041|1041|1041|1647
1763630760000|2025-11-20 09:26:00|||||||||251
1763630770000|2025-11-20 09:26:10|||||||||10
1763730380000|2025-11-21 13:06:20|||||||||22
1763630780000|2025-11-20 09:26:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5734
1763730390000|2025-11-21 13:06:30|||||||||47
1763630790000|2025-11-20 09:26:30|1093|1092.5|1093|1092|1093|1092.5|1093|1092|229
1763630800000|2025-11-20 09:26:40|||||||||17
1763730400000|2025-11-21 13:06:40|||||||||5010
1763630810000|2025-11-20 09:26:50|||||||||954
1763630820000|2025-11-20 09:27:00|1092.5||1092.5||1092.5||1092.5||41
1763730410000|2025-11-21 13:06:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|604
1763630830000|2025-11-20 09:27:10|||||||||4715
1763630840000|2025-11-20 09:27:20|1092|1091|1092|1091.5|1092|1091.5|1092|1091|951
1763730420000|2025-11-21 13:07:00|||||||||24
1763630850000|2025-11-20 09:27:30||1091||1091||1091||1091|1035
1763730430000|2025-11-21 13:07:10|||||||||4252
1763630860000|2025-11-20 09:27:40||1091.5||1091||1091.5||1091|10
1763630870000|2025-11-20 09:27:50|||||||||307
1763730440000|2025-11-21 13:07:20|||||||||4
1763630880000|2025-11-20 09:28:00|||||||||42
1763730460000|2025-11-21 13:07:40|||||||||40
1763630890000|2025-11-20 09:28:10|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|1493
1763630900000|2025-11-20 09:28:20||1092||1092||1092||1092|575
1763730470000|2025-11-21 13:07:50|||||||||1788
1763630910000|2025-11-20 09:28:30|||||||||423
1763730480000|2025-11-21 13:08:00||1041.5||1041.5||1041.5||1041.5|298
1763630920000|2025-11-20 09:28:40|||||||||4897
1763630930000|2025-11-20 09:28:50|1092.5||1092.5||1092.5||1092.5||7
1763730490000|2025-11-21 13:08:10|||||||||2931
1763630940000|2025-11-20 09:29:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|1082
1763630950000|2025-11-20 09:29:10|||||||||674
1763730500000|2025-11-21 13:08:20|||||||||22
1763630960000|2025-11-20 09:29:20|||||||||18
1763730510000|2025-11-21 13:08:30|||||||||113
1763630970000|2025-11-20 09:29:30|||||||||1
1763630980000|2025-11-20 09:29:40||1092||1092||1092||1091.5|627
1763730520000|2025-11-21 13:08:40|1042.5||1042.5||1042.5||1042.5||1057
1763631000000|2025-11-20 09:30:00|||||||||2561
1763730530000|2025-11-21 13:08:50|||||||||5
1763631010000|2025-11-20 09:30:10|||||||||47
1763631020000|2025-11-20 09:30:20|||||||||105
1763730540000|2025-11-21 13:09:00||1042||1041.5||1042||1041.5|746
1763631030000|2025-11-20 09:30:30|||||||||85
1763631040000|2025-11-20 09:30:40|||||||||3227
1763730550000|2025-11-21 13:09:10|1042|1041|1042|1041|1042|1041|1042|1041|1967
1763631050000|2025-11-20 09:30:50|1093||1092.5||1093||1092.5||200
1763631060000|2025-11-20 09:31:00|||||||||1610
1763730560000|2025-11-21 13:09:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|20648
1763631070000|2025-11-20 09:31:10|||||||||413
1763631080000|2025-11-20 09:31:20|||||||||112
1763730570000|2025-11-21 13:09:30||1042||1041.5||1042||1041.5|264
1763631090000|2025-11-20 09:31:30|1093||1093||1093||1093||525
1763631100000|2025-11-20 09:31:40|||||||||2
1763730580000|2025-11-21 13:09:40|1043|1042|1043|1042|1043|1042|1043|1042|1820
1763631110000|2025-11-20 09:31:50||1092.5||1092.5||1092.5||1092.5|43
1763631120000|2025-11-20 09:32:00|||||||||26041
1763730590000|2025-11-21 13:09:50|||||||||44
1763631130000|2025-11-20 09:32:10|||||||||426
1763631140000|2025-11-20 09:32:20|||||||||280
1763730600000|2025-11-21 13:10:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|146
1763631150000|2025-11-20 09:32:30|1092.5|1092|1093|1092|1093|1092|1092.5|1092|688
1763631160000|2025-11-20 09:32:40|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|1816
1763730610000|2025-11-21 13:10:10|||||||||115
1763631200000|2025-11-20 09:33:20|||||||||302
1763631210000|2025-11-20 09:33:30|||||||||2046
1763730620000|2025-11-21 13:10:20|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|665
1763631230000|2025-11-20 09:33:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|180
1763631240000|2025-11-20 09:34:00|||||||||182
1763730630000|2025-11-21 13:10:30|1045||1045||1045||1045||982
1763631250000|2025-11-20 09:34:10|1093||1093||1093||1093||1512
1763730640000|2025-11-21 13:10:40|1044.5||1044.5||1044.5||1044.5||15
1763631260000|2025-11-20 09:34:20|||||||||411
1763631280000|2025-11-20 09:34:40|||||||||1099
1763730650000|2025-11-21 13:10:50|1045||1045||1045||1045||1054
1763631290000|2025-11-20 09:34:50|||||||||2385
1763730660000|2025-11-21 13:11:00|1044.5||1045||1045||1044.5||1274
1763631300000|2025-11-20 09:35:00|1092.5||1092.5||1092.5||1092.5||1655
1763631310000|2025-11-20 09:35:10|1093||1093||1093||1093||0
1763730670000|2025-11-21 13:11:10|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|12
1763631320000|2025-11-20 09:35:20|1094|1092.5|1093.5|1093|1094|1093|1093.5|1092.5|592
1763631330000|2025-11-20 09:35:30|||||||||1194
1763730680000|2025-11-21 13:11:20|||||||||820
1763631340000|2025-11-20 09:35:40|||||||||6
1763631350000|2025-11-20 09:35:50|||||||||6
1763730690000|2025-11-21 13:11:30||1044.5||1044.5||1044.5||1044.5|2809
1763631360000|2025-11-20 09:36:00|||||||||40
1763631370000|2025-11-20 09:36:10|1094||1094||1094||1094||2
1763730700000|2025-11-21 13:11:40||1045||1044.5||1045||1044.5|280
1763631380000|2025-11-20 09:36:20|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|732
1763730710000|2025-11-21 13:11:50|||||||||14
1763631390000|2025-11-20 09:36:30|||||||||230
1763631410000|2025-11-20 09:36:50|||||||||22
1763730720000|2025-11-21 13:12:00||1045||1045||1045||1045|14
1763631430000|2025-11-20 09:37:10|1094||1094||1094||1093.5||179
1763631440000|2025-11-20 09:37:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|3627
1763730730000|2025-11-21 13:12:10|||||||||22812
1763631450000|2025-11-20 09:37:30|||||||||5
1763631460000|2025-11-20 09:37:40|1093||1093||1093.5||1093||1064
1763730740000|2025-11-21 13:12:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|88
1763631480000|2025-11-20 09:38:00|||||||||7949
1763730750000|2025-11-21 13:12:30|1046.5|1046|1047|1046|1047|1046|1046.5|1046|318
1763631490000|2025-11-20 09:38:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2354
1763631500000|2025-11-20 09:38:20|||||||||252
1763730760000|2025-11-21 13:12:40|||||||||8
1763631510000|2025-11-20 09:38:30|||||||||185
1763730770000|2025-11-21 13:12:50|1046.5||1046.5||1046.5||1046.5||576
1763631520000|2025-11-20 09:38:40|||||||||105
1763730790000|2025-11-21 13:13:10|||||||||19
1763631530000|2025-11-20 09:38:50|||||||||273
1763730810000|2025-11-21 13:13:30|1047||1047||1047||1046.5||426
1763631540000|2025-11-20 09:39:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4275
1763730830000|2025-11-21 13:13:50||1046.5||1046.5||1046.5||1046.5|11
1763631550000|2025-11-20 09:39:10||1092||1092.5||1092.5||1092|23356
1763730840000|2025-11-21 13:14:00|||||||||48
1763631560000|2025-11-20 09:39:20|||||||||600
1763730850000|2025-11-21 13:14:10|||||||||1
1763631570000|2025-11-20 09:39:30|1093.5||1093.5||1093.5||1093.5||4334
1763730860000|2025-11-21 13:14:20|1047.5|1047|1048|1047|1048|1047|1047.5|1047|375
1763631580000|2025-11-20 09:39:40|||||||||274
1763730870000|2025-11-21 13:14:30||1047.5||1047.5||1047.5||1047.5|16
1763631590000|2025-11-20 09:39:50|1093||1093||1093.5||1093||2
1763730880000|2025-11-21 13:14:40|||||||||85
1763631600000|2025-11-20 09:40:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1148
1763730900000|2025-11-21 13:15:00|||||||||2013
1763631610000|2025-11-20 09:40:10|||||||||21
1763730910000|2025-11-21 13:15:10|||||||||14
1763631620000|2025-11-20 09:40:20|||||||||851
1763730920000|2025-11-21 13:15:20|||||||||237
1763631630000|2025-11-20 09:40:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4588
1763730930000|2025-11-21 13:15:30|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|121
1763631640000|2025-11-20 09:40:40||1093||1093.5||1093.5||1093|14
1763730940000|2025-11-21 13:15:40|||||||||1
1763631650000|2025-11-20 09:40:50|||||||||90
1763730950000|2025-11-21 13:15:50|||||||||52
1763631660000|2025-11-20 09:41:00|||||||||207
1763730970000|2025-11-21 13:16:10||1047||1047||1047||1047|19
1763631670000|2025-11-20 09:41:10|||||||||3138
1763631680000|2025-11-20 09:41:20|||||||||1399
1763730980000|2025-11-21 13:16:20|||||||||87
1763631690000|2025-11-20 09:41:30|||||||||1
1763730990000|2025-11-21 13:16:30|||||||||24
1763631700000|2025-11-20 09:41:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|303
1763731000000|2025-11-21 13:16:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2737
1763631710000|2025-11-20 09:41:50|||||||||179
1763731010000|2025-11-21 13:16:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|34
1763631730000|2025-11-20 09:42:10|||||||||1924
1763731020000|2025-11-21 13:17:00|||||||||43
1763631740000|2025-11-20 09:42:20|1095||1095||1095||1095||1738
1763731030000|2025-11-21 13:17:10|||||||||159
1763631750000|2025-11-20 09:42:30|||||||||1
1763731040000|2025-11-21 13:17:20|||||||||750
1763631760000|2025-11-20 09:42:40|||||||||3
1763731050000|2025-11-21 13:17:30|||||||||4
1763631770000|2025-11-20 09:42:50|||||||||63
1763731060000|2025-11-21 13:17:40|||||||||43
1763631790000|2025-11-20 09:43:10|||||||||639
1763631800000|2025-11-20 09:43:20|||||||||1012
1763731070000|2025-11-21 13:17:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1011
1763631810000|2025-11-20 09:43:30|||||||||31
1763731080000|2025-11-21 13:18:00|||||||||134
1763631820000|2025-11-20 09:43:40|||||||||17
1763631840000|2025-11-20 09:44:00|1094.5||1094.5||1094.5||1094.5||1662
1763731090000|2025-11-21 13:18:10|||||||||17
1763631850000|2025-11-20 09:44:10|1095||1095||1095||1095||670
1763731100000|2025-11-21 13:18:20|||||||||61
1763631860000|2025-11-20 09:44:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|2
1763631870000|2025-11-20 09:44:30|||||||||441
1763731110000|2025-11-21 13:18:30|||||||||37
1763631880000|2025-11-20 09:44:40|1095|1094|1094.5|1094|1095|1094|1094.5|1094|956
1763731120000|2025-11-21 13:18:40|||||||||474
1763631900000|2025-11-20 09:45:00|||||||||229
1763631910000|2025-11-20 09:45:10|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|3878
1763731130000|2025-11-21 13:18:50|||||||||24
1763631920000|2025-11-20 09:45:20|||||||||455
1763631930000|2025-11-20 09:45:30|1094||1094||1094||1094||355
1763731140000|2025-11-21 13:19:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|472
1763631940000|2025-11-20 09:45:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1891
1763631950000|2025-11-20 09:45:50||1094||1094||1094||1093.5|0
1763731150000|2025-11-21 13:19:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|9
1763631960000|2025-11-20 09:46:00|||||||||3183
1763731170000|2025-11-21 13:19:30|||||||||1
1763631970000|2025-11-20 09:46:10|1094|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|460
1763631980000|2025-11-20 09:46:20|||||||||181
1763731180000|2025-11-21 13:19:40|||||||||3
1763631990000|2025-11-20 09:46:30|||||||||500
1763632000000|2025-11-20 09:46:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|330
1763731190000|2025-11-21 13:19:50|||||||||2
1763632010000|2025-11-20 09:46:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5797
1763632020000|2025-11-20 09:47:00||1092||1092||1092||1092|2
1763731200000|2025-11-21 13:20:00|||||||||5
1763632030000|2025-11-20 09:47:10||1092.5||1092.5||1092.5||1092.5|117
1763632040000|2025-11-20 09:47:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1965
1763731210000|2025-11-21 13:20:10|||||||||5
1763632050000|2025-11-20 09:47:30|||||||||12
1763731220000|2025-11-21 13:20:20|||||||||9007
1763632070000|2025-11-20 09:47:50|1093|1092.5|1093|1092|1093|1092.5|1093|1092|5034
1763632080000|2025-11-20 09:48:00|||||||||270
1763731230000|2025-11-21 13:20:30|||||||||14733
1763632090000|2025-11-20 09:48:10|1092.5||1092.5||1092.5||1092.5||7
1763632100000|2025-11-20 09:48:20|||||||||457
1763731240000|2025-11-21 13:20:40|||||||||960
1763632120000|2025-11-20 09:48:40|1093||1093||1093||1093||26
1763731250000|2025-11-21 13:20:50|||||||||2
1763632130000|2025-11-20 09:48:50|||||||||13653
1763632140000|2025-11-20 09:49:00|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|704
1763731260000|2025-11-21 13:21:00|||||||||6
1763632150000|2025-11-20 09:49:10||1093||1093||1093||1093|786
1763731270000|2025-11-21 13:21:10|||||||||45
1763632160000|2025-11-20 09:49:20|||||||||5
1763731280000|2025-11-21 13:21:20|||||||||4
1763632170000|2025-11-20 09:49:30|1094||1094||1094||1094||887
1763632180000|2025-11-20 09:49:40||1093.5||1093||1093.5||1093|1163
1763731290000|2025-11-21 13:21:30|||||||||1074
1763632190000|2025-11-20 09:49:50|||||||||212
1763731300000|2025-11-21 13:21:40|||||||||799
1763632200000|2025-11-20 09:50:00|1093.5||1094||1094||1093.5||0
1763632210000|2025-11-20 09:50:10|1093.5||1093.5||1093.5||1093.5||0
1763731310000|2025-11-21 13:21:50|1046.5|1045.5|1046.5|1046|1046.5|1046|1046.5|1045.5|3
1763632220000|2025-11-20 09:50:20|1094||1093.5||1094||1093.5||452
1763632230000|2025-11-20 09:50:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|923
1763731320000|2025-11-21 13:22:00|||||||||67
1763632240000|2025-11-20 09:50:40|||||||||261
1763632250000|2025-11-20 09:50:50|||||||||43
1763731330000|2025-11-21 13:22:10|||||||||203
1763632260000|2025-11-20 09:51:00|||||||||39
1763632270000|2025-11-20 09:51:10|||||||||73
1763731340000|2025-11-21 13:22:20||1045.5||1045.5||1045.5||1045.5|1526
1763632280000|2025-11-20 09:51:20|1094.5||1094||1094.5||1094||9
1763632290000|2025-11-20 09:51:30|1094.5||1094.5||1094.5||1094.5||84
1763731350000|2025-11-21 13:22:30|1046||1046||1046||1046||379
1763632300000|2025-11-20 09:51:40|||||||||18
1763632320000|2025-11-20 09:52:00|1094||1094||1094||1094||549
1763731360000|2025-11-21 13:22:40|1046.5||1046.5||1046.5||1046.5||6465
1763632330000|2025-11-20 09:52:10|||||||||2
1763731370000|2025-11-21 13:22:50|||||||||31
1763632350000|2025-11-20 09:52:30||1093||1093||1093||1093|595
1763632360000|2025-11-20 09:52:40|||||||||8
1763731380000|2025-11-21 13:23:00|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|770
1763632370000|2025-11-20 09:52:50|||||||||2
1763632380000|2025-11-20 09:53:00|||||||||38
1763731390000|2025-11-21 13:23:10|||||||||756
1763632390000|2025-11-20 09:53:10|1094.5|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|8
1763731400000|2025-11-21 13:23:20|||||||||2024
1763632400000|2025-11-20 09:53:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1763632410000|2025-11-20 09:53:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|998
1763731410000|2025-11-21 13:23:30||1043.5||1043.5||1043.5||1043.5|840
1763632430000|2025-11-20 09:53:50|||||||||56
1763632440000|2025-11-20 09:54:00|||||||||33
1763731420000|2025-11-21 13:23:40|1045|1044|1045|1044|1045|1044.5|1045|1044|3
1763632450000|2025-11-20 09:54:10|||||||||11
1763632460000|2025-11-20 09:54:20|||||||||36
1763731430000|2025-11-21 13:23:50||1044.5||1044||1044.5||1044|0
1763632470000|2025-11-20 09:54:30|||||||||360
1763632480000|2025-11-20 09:54:40|||||||||193
1763731440000|2025-11-21 13:24:00||1044.5||1044.5||1044.5||1044.5|49
1763632500000|2025-11-20 09:55:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10619
1763632510000|2025-11-20 09:55:10|||||||||1020
1763731450000|2025-11-21 13:24:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|36
1763632520000|2025-11-20 09:55:20|1095||1095||1095||1094.5||4182
1763632530000|2025-11-20 09:55:30|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|4
1763731460000|2025-11-21 13:24:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|586
1763632540000|2025-11-20 09:55:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|384
1763731470000|2025-11-21 13:24:30|||||||||22
1763632550000|2025-11-20 09:55:50|1095||1094.5||1095||1094.5||954
1763632560000|2025-11-20 09:56:00|1095||1095||1095||1095||2071
1763731480000|2025-11-21 13:24:40|||||||||10
1763632570000|2025-11-20 09:56:10|||||||||272
1763632580000|2025-11-20 09:56:20|||||||||453
1763731490000|2025-11-21 13:24:50|||||||||19
1763632590000|2025-11-20 09:56:30|||||||||5
1763632610000|2025-11-20 09:56:50||1094.5||1094.5||1094.5||1094|1013
1763731500000|2025-11-21 13:25:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1784
1763632620000|2025-11-20 09:57:00|1095.5|1095|1095.5|1094.5|1096|1095|1095.5|1094.5|1120
1763632630000|2025-11-20 09:57:10|1095||1095||1095||1095||823
1763731510000|2025-11-21 13:25:10|||||||||39
1763632640000|2025-11-20 09:57:20|||||||||1815
1763632650000|2025-11-20 09:57:30|||||||||3232
1763731520000|2025-11-21 13:25:20|1043||1043||1043||1043||629
1763632660000|2025-11-20 09:57:40||1094||1094||1094||1094|0
1763632670000|2025-11-20 09:57:50||1094.5||1094.5||1094.5||1094.5|71
1763731530000|2025-11-21 13:25:30|||||||||78
1763632680000|2025-11-20 09:58:00|||||||||412
1763731540000|2025-11-21 13:25:40|||||||||30
1763632700000|2025-11-20 09:58:20|||||||||23
1763632710000|2025-11-20 09:58:30|||||||||19747
1763731550000|2025-11-21 13:25:50|1043.5|1043|1044|1043|1044|1043|1043.5|1043|28
1763632720000|2025-11-20 09:58:40|||||||||13
1763632730000|2025-11-20 09:58:50|||||||||48
1763731560000|2025-11-21 13:26:00|1043.5|1043.5|1043.5|1043|1043.5|1043.5|1043.5|1043|112
1763632740000|2025-11-20 09:59:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1006
1763632750000|2025-11-20 09:59:10|||||||||1953
1763731570000|2025-11-21 13:26:10|||||||||12
1763632760000|2025-11-20 09:59:20|||||||||1230
1763632770000|2025-11-20 09:59:30|||||||||1
1763731580000|2025-11-21 13:26:20|||||||||27
1763632780000|2025-11-20 09:59:40|||||||||254
1763632800000|2025-11-20 10:00:00|1094|1093.5|1094|1093|1094|1093.5|1094|1093|1135
1763731590000|2025-11-21 13:26:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|660
1763632810000|2025-11-20 10:00:10|||||||||2728
1763632820000|2025-11-20 10:00:20|||||||||501
1763731600000|2025-11-21 13:26:40|1043.5||1043.5||1043.5||1043.5||69
1763632830000|2025-11-20 10:00:30|||||||||6
1763632840000|2025-11-20 10:00:40|||||||||3
1763731610000|2025-11-21 13:26:50||1043||1042.5||1043||1042.5|3
1763632850000|2025-11-20 10:00:50|1093.5||1093.5||1093.5||1093.5||217
1763632870000|2025-11-20 10:01:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1610
1763731620000|2025-11-21 13:27:00|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|76
1763632890000|2025-11-20 10:01:30|||||||||34
1763632900000|2025-11-20 10:01:40|||||||||459
1763731630000|2025-11-21 13:27:10|||||||||2365
1763632920000|2025-11-20 10:02:00|||||||||2
1763632930000|2025-11-20 10:02:10|||||||||7
1763731640000|2025-11-21 13:27:20||1042||1042||1042||1042|233
1763632940000|2025-11-20 10:02:20|||||||||1113
1763632950000|2025-11-20 10:02:30|||||||||9
1763731650000|2025-11-21 13:27:30|||||||||32
1763632970000|2025-11-20 10:02:50|||||||||349
1763632980000|2025-11-20 10:03:00||1093||1093||1093||1093|561
1763731660000|2025-11-21 13:27:40|||||||||39
1763633000000|2025-11-20 10:03:20|||||||||18
1763633010000|2025-11-20 10:03:30|||||||||30185
1763731670000|2025-11-21 13:27:50||1041.5||1041.5||1041.5||1041.5|84
1763633020000|2025-11-20 10:03:40|||||||||4
1763633030000|2025-11-20 10:03:50|||||||||1458
1763731680000|2025-11-21 13:28:00|||||||||5
1763633040000|2025-11-20 10:04:00||1093.5||1093.5||1093.5||1093.5|1458
1763633060000|2025-11-20 10:04:20|||||||||4580
1763731690000|2025-11-21 13:28:10|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|13
1763633070000|2025-11-20 10:04:30|||||||||3000
1763731700000|2025-11-21 13:28:20|||||||||2681
1763633080000|2025-11-20 10:04:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|800
1763633090000|2025-11-20 10:04:50|||||||||345
1763731710000|2025-11-21 13:28:30|||||||||3337
1763633100000|2025-11-20 10:05:00|1094||1094||1094||1094||37
1763731720000|2025-11-21 13:28:40|||||||||4208
1763633110000|2025-11-20 10:05:10|||||||||36
1763633130000|2025-11-20 10:05:30||1093.5||1093.5||1093.5||1093.5|269
1763731730000|2025-11-21 13:28:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|455
1763633140000|2025-11-20 10:05:40|||||||||259
1763633170000|2025-11-20 10:06:10|||||||||1
1763731740000|2025-11-21 13:29:00|1044||1044||1044||1044||389
1763633180000|2025-11-20 10:06:20|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1663
1763633190000|2025-11-20 10:06:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|908
1763731760000|2025-11-21 13:29:20|1043|1042|1043|1042|1043|1042|1043|1042|1
1763633200000|2025-11-20 10:06:40|||||||||1385
1763633210000|2025-11-20 10:06:50||1093.5||1094||1094||1093.5|0
1763731770000|2025-11-21 13:29:30||1042.5||1042.5||1042.5||1042.5|20
1763633220000|2025-11-20 10:07:00|||||||||514
1763731780000|2025-11-21 13:29:40|||||||||1651
1763633230000|2025-11-20 10:07:10|1095||1094.5||1095||1094.5||6
1763633240000|2025-11-20 10:07:20|1095||1095||1095||1094.5||316
1763731790000|2025-11-21 13:29:50|1042.5|1041.5|1043.5|1042.5|1043.5|1042.5|1042.5|1041.5|520
1763633250000|2025-11-20 10:07:30|||||||||63
1763633260000|2025-11-20 10:07:40|1094.5||1094.5||1094.5||1094.5||458
1763731800000|2025-11-21 13:30:00|||||||||866
1763633270000|2025-11-20 10:07:50|1095||1095||1095||1095||35
1763633280000|2025-11-20 10:08:00|1094.5||1094.5||1094.5||1094.5||229
1763731810000|2025-11-21 13:30:10|1043|1042|1043|1042|1043|1042|1043|1042|479
1763633290000|2025-11-20 10:08:10|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|442
1763633300000|2025-11-20 10:08:20||1095||1095||1095||1094.5|432
1763731820000|2025-11-21 13:30:20||1042.5||1042.5||1042.5||1042.5|1
1763633310000|2025-11-20 10:08:30||1094.5||1095||1095||1094.5|0
1763633320000|2025-11-20 10:08:40||1094.5||1094.5||1095||1094.5|398
1763731830000|2025-11-21 13:30:30|||||||||2
1763633330000|2025-11-20 10:08:50||1095||1095||1095||1095|346
1763731840000|2025-11-21 13:30:40||1042||1042||1042||1042|107
1763633340000|2025-11-20 10:09:00||1094.5||1094.5||1094.5||1094.5|1
1763633350000|2025-11-20 10:09:10||1095||1094.5||1095||1094.5|657
1763731850000|2025-11-21 13:30:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|728
1763633360000|2025-11-20 10:09:20|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|2462
1763633370000|2025-11-20 10:09:30|1095||1095.5||1095.5||1095||100
1763731860000|2025-11-21 13:31:00|1043||1043||1043||1043||2023
1763633380000|2025-11-20 10:09:40|||||||||13
1763633390000|2025-11-20 10:09:50||1095||1095||1095||1095|2348
1763731880000|2025-11-21 13:31:20|1043.5||1043.5||1043.5||1043.5||1450
1763633400000|2025-11-20 10:10:00|1095|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|3
1763731890000|2025-11-21 13:31:30|||||||||1000
1763633410000|2025-11-20 10:10:10|1095.5||1095||1095.5||1095||305
1763731900000|2025-11-21 13:31:40||1043||1042.5||1043||1042.5|38
1763633420000|2025-11-20 10:10:20|1095.5||1095||1095.5||1095||201
1763633430000|2025-11-20 10:10:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1763731920000|2025-11-21 13:32:00|||||||||2920
1763633440000|2025-11-20 10:10:40|||||||||189
1763633450000|2025-11-20 10:10:50|1095||1094.5||1095||1094.5||356
1763731930000|2025-11-21 13:32:10|||||||||1
1763633460000|2025-11-20 10:11:00|||||||||500
1763633470000|2025-11-20 10:11:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|473
1763731940000|2025-11-21 13:32:20|||||||||206
1763633490000|2025-11-20 10:11:30|||||||||45
1763731950000|2025-11-21 13:32:30|1043||1043||1043||1043||0
1763633510000|2025-11-20 10:11:50|1094.5||1094.5||1094.5||1094.5||253
1763633520000|2025-11-20 10:12:00||1094||1094||1094||1094|239
1763731960000|2025-11-21 13:32:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|5066
1763633530000|2025-11-20 10:12:10|||||||||1
1763633540000|2025-11-20 10:12:20|||||||||76
1763731970000|2025-11-21 13:32:50|1043|1042|1043|1042|1043|1042.5|1043|1042|1691
1763633550000|2025-11-20 10:12:30|||||||||330
1763633560000|2025-11-20 10:12:40|||||||||1
1763731980000|2025-11-21 13:33:00||1042.5||1042.5||1042.5||1042.5|721
1763633570000|2025-11-20 10:12:50|||||||||3
1763633580000|2025-11-20 10:13:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|26
1763731990000|2025-11-21 13:33:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|562
1763633590000|2025-11-20 10:13:10|1095.5||1095||1095.5||1095||0
1763732000000|2025-11-21 13:33:20|||||||||62
1763633600000|2025-11-20 10:13:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|12727
1763633610000|2025-11-20 10:13:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1370
1763732020000|2025-11-21 13:33:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|265
1763633620000|2025-11-20 10:13:40|||||||||286
1763633630000|2025-11-20 10:13:50|1095.5||1095.5||1095.5||1095.5||629
1763732030000|2025-11-21 13:33:50|||||||||21
1763633640000|2025-11-20 10:14:00|||||||||3
1763633650000|2025-11-20 10:14:10||1095||1094.5||1095||1094.5|1480
1763732040000|2025-11-21 13:34:00|||||||||293
1763633660000|2025-11-20 10:14:20|1095||1095.5||1095.5||1095||158
1763732060000|2025-11-21 13:34:20|||||||||1557
1763633670000|2025-11-20 10:14:30|||||||||250
1763633680000|2025-11-20 10:14:40|||||||||563
1763732070000|2025-11-21 13:34:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1156
1763633700000|2025-11-20 10:15:00|||||||||148
1763633710000|2025-11-20 10:15:10||1095||1095||1095||1095|0
1763732080000|2025-11-21 13:34:40|||||||||42
1763633720000|2025-11-20 10:15:20|||||||||55
1763732090000|2025-11-21 13:34:50|||||||||111
1763633740000|2025-11-20 10:15:40|||||||||1696
1763633750000|2025-11-20 10:15:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|18082
1763732100000|2025-11-21 13:35:00|||||||||15
1763633760000|2025-11-20 10:16:00|||||||||93
1763633780000|2025-11-20 10:16:20|1095.5||1095||1095.5||1095||301
1763732110000|2025-11-21 13:35:10|||||||||94
1763633790000|2025-11-20 10:16:30|||||||||27
1763633800000|2025-11-20 10:16:40|||||||||2
1763732120000|2025-11-21 13:35:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1287
1763633820000|2025-11-20 10:17:00|||||||||504
1763633830000|2025-11-20 10:17:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5015
1763732130000|2025-11-21 13:35:30|||||||||328
1763633840000|2025-11-20 10:17:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|805
1763633850000|2025-11-20 10:17:30|1095.5||1095.5||1095.5||1095.5||100
1763732140000|2025-11-21 13:35:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4510
1763633860000|2025-11-20 10:17:40|||||||||680
1763633870000|2025-11-20 10:17:50|||||||||5
1763732150000|2025-11-21 13:35:50|||||||||959
1763633880000|2025-11-20 10:18:00||1095||1095||1095||1095|68
1763732160000|2025-11-21 13:36:00|||||||||1
1763633890000|2025-11-20 10:18:10|1096||1096||1096||1096||814
1763633900000|2025-11-20 10:18:20|||||||||1
1763732170000|2025-11-21 13:36:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1363
1763633920000|2025-11-20 10:18:40||1095.5||1095||1095.5||1095|4581
1763732180000|2025-11-21 13:36:20|||||||||96
1763633930000|2025-11-20 10:18:50|1095.5|1096|1097|1096|1097|1096|1095.5|1096|370
1763633940000|2025-11-20 10:19:00|||||||||214
1763732190000|2025-11-21 13:36:30|1047|1046.5|1047|1046.5|1047|1046.5|1046.5|1046.5|6
1763633950000|2025-11-20 10:19:10|1096.5||1096.5||1096.5||1096.5||1
1763633960000|2025-11-20 10:19:20|1097||1097||1097||1097||3519
1763732200000|2025-11-21 13:36:40|1047.5|1047|1048|1047|1048|1047|1047.5|1047|644
1763633970000|2025-11-20 10:19:30|1096.5||1097||1097||1096.5||1000
1763633980000|2025-11-20 10:19:40|||||||||1
1763732210000|2025-11-21 13:36:50|||||||||1
1763633990000|2025-11-20 10:19:50|1096.5||1097||1097||1096.5||0
1763732220000|2025-11-21 13:37:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|2183
1763634000000|2025-11-20 10:20:00|1096.5||1097||1097||1096.5||506
1763634010000|2025-11-20 10:20:10|||||||||4
1763732230000|2025-11-21 13:37:10|1047|1046|1047|1046|1047|1046|1047|1046|4516
1763634020000|2025-11-20 10:20:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1111
1763634030000|2025-11-20 10:20:30|1097||1097||1097||1097||116
1763732240000|2025-11-21 13:37:20|1046.5||1046.5||1046.5||1046.5||31
1763634050000|2025-11-20 10:20:50|1097.5||1097.5||1097.5||1097.5||2957
1763732250000|2025-11-21 13:37:30|1047|1046.5|1047|1046|1047|1046.5|1047|1046|658
1763634060000|2025-11-20 10:21:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|344
1763634070000|2025-11-20 10:21:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|218
1763732260000|2025-11-21 13:37:40||1046.5||1046.5||1046.5||1046.5|23190
1763634080000|2025-11-20 10:21:20|1097.5||1097.5||1097.5||1097.5||3
1763634090000|2025-11-20 10:21:30|1097||1097.5||1097.5||1097||1
1763732270000|2025-11-21 13:37:50|||||||||232
1763634100000|2025-11-20 10:21:40|1097||1097||1097.5||1097||1589
1763634120000|2025-11-20 10:22:00|||||||||1
1763732280000|2025-11-21 13:38:00|||||||||14
1763634130000|2025-11-20 10:22:10|||||||||781
1763634140000|2025-11-20 10:22:20|||||||||768
1763732290000|2025-11-21 13:38:10|||||||||1082
1763634150000|2025-11-20 10:22:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1160
1763732300000|2025-11-21 13:38:20||1046||1046.5||1046.5||1046|38
1763634170000|2025-11-20 10:22:50|||||||||1229
1763634180000|2025-11-20 10:23:00|||||||||107
1763732310000|2025-11-21 13:38:30|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|728
1763634190000|2025-11-20 10:23:10|||||||||210
1763634200000|2025-11-20 10:23:20|1097||1097||1097||1097||0
1763732320000|2025-11-21 13:38:40|1047|1046|1047|1046.5|1047|1046.5|1047|1046|7
1763634210000|2025-11-20 10:23:30|1096.5||1096.5||1096.5||1096.5||0
1763634220000|2025-11-20 10:23:40|||||||||2
1763732330000|2025-11-21 13:38:50|1047.5||1047.5||1047.5||1047.5||572
1763634240000|2025-11-20 10:24:00|||||||||13
1763634250000|2025-11-20 10:24:10|||||||||197
1763732340000|2025-11-21 13:39:00|||||||||130
1763634270000|2025-11-20 10:24:30|||||||||215
1763634280000|2025-11-20 10:24:40|||||||||159
1763732350000|2025-11-21 13:39:10|||||||||1999
1763634290000|2025-11-20 10:24:50|||||||||89
1763732360000|2025-11-21 13:39:20|||||||||57
1763634300000|2025-11-20 10:25:00|||||||||514
1763634310000|2025-11-20 10:25:10|||||||||1
1763732370000|2025-11-21 13:39:30|||||||||2699362
1763634320000|2025-11-20 10:25:20|||||||||362
1763634330000|2025-11-20 10:25:30|||||||||23
1763732380000|2025-11-21 13:39:40|||||||||25
1763634340000|2025-11-20 10:25:40|1097||1097||1097||1097||400
1763634350000|2025-11-20 10:25:50|1096.5||1096.5||1096.5||1096.5||236
1763732390000|2025-11-21 13:39:50|||||||||123
1763634360000|2025-11-20 10:26:00|1097||1096.5||1097||1096.5||10
1763634370000|2025-11-20 10:26:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1481
1763732400000|2025-11-21 13:40:00|1048|1047|1048|1047.5|1048|1047.5|1048|1047|1471
1763634390000|2025-11-20 10:26:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|307
1763732410000|2025-11-21 13:40:10|||||||||1530
1763634400000|2025-11-20 10:26:40||1096.5||1097||1097||1096.5|5489
1763634410000|2025-11-20 10:26:50|||||||||2
1763732420000|2025-11-21 13:40:20||1047||1047||1047||1047|2686
1763634420000|2025-11-20 10:27:00|||||||||5
1763634430000|2025-11-20 10:27:10|||||||||10
1763732430000|2025-11-21 13:40:30|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|3143
1763634440000|2025-11-20 10:27:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|39
1763634460000|2025-11-20 10:27:40|1097.5||1097.5||1097.5||1097.5||55
1763732440000|2025-11-21 13:40:40|||||||||63
1763634480000|2025-11-20 10:28:00|||||||||421
1763634490000|2025-11-20 10:28:10|||||||||91
1763732450000|2025-11-21 13:40:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1439
1763634500000|2025-11-20 10:28:20|||||||||225
1763634520000|2025-11-20 10:28:40|||||||||20
1763732460000|2025-11-21 13:41:00||1048||1048.5||1048.5||1048|973
1763634530000|2025-11-20 10:28:50||1097||1097||1097||1097|16
1763634540000|2025-11-20 10:29:00|||||||||1547
1763732470000|2025-11-21 13:41:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1763634550000|2025-11-20 10:29:10|||||||||30
1763634560000|2025-11-20 10:29:20|1098||1097.5||1098||1097.5||828
1763732480000|2025-11-21 13:41:20|1049||1049||1049||1049||2602
1763634570000|2025-11-20 10:29:30|||||||||91
1763634580000|2025-11-20 10:29:40|||||||||3173
1763732490000|2025-11-21 13:41:30|1048.5|1048.5|1049|1048|1049|1048.5|1048.5|1048|397
1763634590000|2025-11-20 10:29:50|||||||||515
1763732500000|2025-11-21 13:41:40||1048.5||1048.5||1048.5||1048.5|4773
1763634600000|2025-11-20 10:30:00|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|512
1763634610000|2025-11-20 10:30:10|1098|1096.5|1097.5|1096.5|1098|1096.5|1097.5|1096.5|991
1763732510000|2025-11-21 13:41:50|||||||||36
1763634620000|2025-11-20 10:30:20|||||||||2
1763634630000|2025-11-20 10:30:30|||||||||14
1763732520000|2025-11-21 13:42:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|103
1763634640000|2025-11-20 10:30:40|||||||||157
1763634650000|2025-11-20 10:30:50|1098|1097|1097.5|1097|1098|1097|1097.5|1097|41
1763732530000|2025-11-21 13:42:10|||||||||70
1763634660000|2025-11-20 10:31:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|70
1763732540000|2025-11-21 13:42:20|||||||||1396
1763634670000|2025-11-20 10:31:10||1097||1097||1097||1097|4
1763634680000|2025-11-20 10:31:20|1097.5||1098||1098||1097.5||93
1763732550000|2025-11-21 13:42:30|||||||||673
1763634690000|2025-11-20 10:31:30|1097.5||1098||1098||1097.5||78
1763732560000|2025-11-21 13:42:40|||||||||3
1763634700000|2025-11-20 10:31:40|||||||||44
1763634710000|2025-11-20 10:31:50||1097.5||1097.5||1097.5||1097.5|55
1763732570000|2025-11-21 13:42:50|||||||||34
1763634730000|2025-11-20 10:32:10|||||||||783
1763634740000|2025-11-20 10:32:20||1097||1097.5||1097.5||1097|1
1763732580000|2025-11-21 13:43:00|||||||||3149
1763634750000|2025-11-20 10:32:30|||||||||17
1763732590000|2025-11-21 13:43:10|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|112
1763634760000|2025-11-20 10:32:40|||||||||515
1763634770000|2025-11-20 10:32:50|||||||||240
1763732600000|2025-11-21 13:43:20|||||||||3
1763634780000|2025-11-20 10:33:00|||||||||113
1763634790000|2025-11-20 10:33:10|1098.5||1098.5||1098.5||1098.5||349
1763732610000|2025-11-21 13:43:30|1049|1049|1049|1048.5|1049|1049|1049|1048.5|3089
1763634800000|2025-11-20 10:33:20|1098||1098||1098||1098||1748
1763634810000|2025-11-20 10:33:30|||||||||91
1763732620000|2025-11-21 13:43:40|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|1263
1763634820000|2025-11-20 10:33:40|||||||||59
1763634830000|2025-11-20 10:33:50|||||||||201
1763732630000|2025-11-21 13:43:50|1051.5|1050.5|1050.5|1050|1051.5|1050.5|1050.5|1050|11063
1763634840000|2025-11-20 10:34:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1046
1763634850000|2025-11-20 10:34:10|||||||||1
1763732640000|2025-11-21 13:44:00|||||||||9349
1763634860000|2025-11-20 10:34:20|||||||||100
1763634870000|2025-11-20 10:34:30|||||||||864
1763732650000|2025-11-21 13:44:10|1050|1049.5|1051|1050.5|1051|1050.5|1050|1049.5|2611
1763634880000|2025-11-20 10:34:40|||||||||1755
1763634890000|2025-11-20 10:34:50||1097.5||1097.5||1097.5||1097.5|474
1763732660000|2025-11-21 13:44:20||1050||1050||1050||1050|157
1763634900000|2025-11-20 10:35:00|1098||1098.5||1098.5||1098||899
1763634910000|2025-11-20 10:35:10|1098||1098||1098||1098||1
1763732670000|2025-11-21 13:44:30|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|979
1763634920000|2025-11-20 10:35:20|1098.5||1098.5||1098.5||1098.5||721
1763634930000|2025-11-20 10:35:30|1098||1098.5||1098.5||1098||17
1763732680000|2025-11-21 13:44:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|189
1763634940000|2025-11-20 10:35:40|||||||||288
1763634950000|2025-11-20 10:35:50|1098||1098||1098||1098||48
1763732690000|2025-11-21 13:44:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|36
1763634960000|2025-11-20 10:36:00|||||||||83
1763634970000|2025-11-20 10:36:10|||||||||2
1763732700000|2025-11-21 13:45:00|1050|1049.5|1050|1049|1050|1049.5|1049.5|1049|6988
1763634990000|2025-11-20 10:36:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|92
1763635000000|2025-11-20 10:36:40||1096.5||1096.5||1096.5||1096.5|1201
1763732710000|2025-11-21 13:45:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|938
1763635010000|2025-11-20 10:36:50||1097||1097||1097||1097|902
1763732720000|2025-11-21 13:45:20|1049||1049||1049||1049||781
1763635020000|2025-11-20 10:37:00||1096.5||1096.5||1096.5||1096.5|1381
1763635030000|2025-11-20 10:37:10||1097||1097||1097||1096.5|100
1763732730000|2025-11-21 13:45:30||1048||1048.5||1048.5||1048|1543
1763635040000|2025-11-20 10:37:20||1096.5||1096.5||1096.5||1096.5|0
1763732740000|2025-11-21 13:45:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|46
1763635050000|2025-11-20 10:37:30||1097||1096.5||1097||1096.5|2
1763635060000|2025-11-20 10:37:40||1097||1097||1097||1097|1815
1763732750000|2025-11-21 13:45:50|||||||||50
1763635070000|2025-11-20 10:37:50||1096.5||1096.5||1096.5||1096.5|169
1763635080000|2025-11-20 10:38:00||1097||1097||1097||1097|10
1763732760000|2025-11-21 13:46:00|1050|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|50
1763635110000|2025-11-20 10:38:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|677
1763732770000|2025-11-21 13:46:10|||||||||22
1763635130000|2025-11-20 10:38:50|||||||||177
1763635140000|2025-11-20 10:39:00||1097||1097||1097||1097|228
1763732780000|2025-11-21 13:46:20|||||||||194
1763635150000|2025-11-20 10:39:10||1097.5||1097.5||1097.5||1097.5|24
1763635160000|2025-11-20 10:39:20|||||||||1
1763732790000|2025-11-21 13:46:30|||||||||29
1763635170000|2025-11-20 10:39:30||1097||1097.5||1097.5||1097|2
1763732800000|2025-11-21 13:46:40||1050||1050||1050||1050|286
1763635200000|2025-11-20 10:40:00|||||||||201
1763635210000|2025-11-20 10:40:10|||||||||2205
1763732810000|2025-11-21 13:46:50|||||||||11
1763635230000|2025-11-20 10:40:30|||||||||278
1763635270000|2025-11-20 10:41:10|||||||||654
1763732820000|2025-11-21 13:47:00|||||||||496
1763635280000|2025-11-20 10:41:20|||||||||442
1763635290000|2025-11-20 10:41:30|||||||||18
1763732830000|2025-11-21 13:47:10|1050|1049|1050|1049|1050|1049|1050|1049|39
1763635300000|2025-11-20 10:41:40|||||||||7
1763732840000|2025-11-21 13:47:20|||||||||1
1763635310000|2025-11-20 10:41:50|||||||||8
1763635320000|2025-11-20 10:42:00|||||||||447
1763732850000|2025-11-21 13:47:30|||||||||4
1763635330000|2025-11-20 10:42:10|||||||||2
1763635340000|2025-11-20 10:42:20|||||||||1
1763732870000|2025-11-21 13:47:50|||||||||9
1763635350000|2025-11-20 10:42:30|||||||||34
1763635360000|2025-11-20 10:42:40|||||||||20
1763732880000|2025-11-21 13:48:00|1049.5|1048|1049|1048.5|1049.5|1048.5|1049|1048|107
1763635370000|2025-11-20 10:42:50|||||||||280
1763635380000|2025-11-20 10:43:00|||||||||232
1763732890000|2025-11-21 13:48:10|||||||||21
1763635400000|2025-11-20 10:43:20|||||||||2
1763635410000|2025-11-20 10:43:30|||||||||217
1763732900000|2025-11-21 13:48:20||1048||1048.5||1048.5||1048|2
1763635420000|2025-11-20 10:43:40|||||||||420
1763635430000|2025-11-20 10:43:50|||||||||1591
1763732910000|2025-11-21 13:48:30|||||||||621
1763635470000|2025-11-20 10:44:30|1098.5||1098.5||1098.5||1098.5||917
1763635490000|2025-11-20 10:44:50||1098||1098||1098||1098|520
1763732920000|2025-11-21 13:48:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|682
1763635500000|2025-11-20 10:45:00|||||||||2414
1763635510000|2025-11-20 10:45:10|||||||||3
1763732930000|2025-11-21 13:48:50|||||||||7
1763635530000|2025-11-20 10:45:30|1099||1099||1099||1099||974
1763732940000|2025-11-21 13:49:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|222
1763635540000|2025-11-20 10:45:40|||||||||8
1763635550000|2025-11-20 10:45:50|||||||||3
1763732950000|2025-11-21 13:49:10|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3008
1763635560000|2025-11-20 10:46:00|||||||||480
1763635570000|2025-11-20 10:46:10|1098.5||1099||1099||1098.5||1356
1763732960000|2025-11-21 13:49:20||1050||1050||1050||1050|2019
1763635580000|2025-11-20 10:46:20|||||||||996
1763635590000|2025-11-20 10:46:30|1098.5||1099||1099||1098.5||793
1763732970000|2025-11-21 13:49:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2437
1763635600000|2025-11-20 10:46:40|1098.5||1098.5||1098.5||1098.5||4188
1763635610000|2025-11-20 10:46:50|||||||||32
1763732980000|2025-11-21 13:49:40||1049||1049||1049||1049|746
1763635630000|2025-11-20 10:47:10|1099||1099||1099||1099||86
1763635640000|2025-11-20 10:47:20|||||||||99
1763732990000|2025-11-21 13:49:50|||||||||5091
1763635660000|2025-11-20 10:47:40|1098.5||1099||1099||1098.5||793
1763635680000|2025-11-20 10:48:00|1098.5||1098.5||1098.5||1098.5||2888
1763733000000|2025-11-21 13:50:00||1049.5||1049.5||1049.5||1049.5|71
1763635690000|2025-11-20 10:48:10|||||||||2807
1763635700000|2025-11-20 10:48:20|1098|1097.5|1099|1098|1099|1098|1098|1097.5|995
1763733010000|2025-11-21 13:50:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|173
1763635710000|2025-11-20 10:48:30|||||||||624
1763635720000|2025-11-20 10:48:40|||||||||404
1763733020000|2025-11-21 13:50:20|1051||1050.5||1051||1050.5||1768
1763635730000|2025-11-20 10:48:50|||||||||1
1763635740000|2025-11-20 10:49:00|||||||||543
1763733030000|2025-11-21 13:50:30|1051|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|240
1763635750000|2025-11-20 10:49:10|1098.5||1099||1099||1098.5||219
1763635760000|2025-11-20 10:49:20||1098.5||1098.5||1098.5||1098.5|136
1763733040000|2025-11-21 13:50:40|||||||||18
1763635780000|2025-11-20 10:49:40|||||||||190
1763635790000|2025-11-20 10:49:50|||||||||3191
1763733050000|2025-11-21 13:50:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|243
1763635800000|2025-11-20 10:50:00|||||||||43
1763733060000|2025-11-21 13:51:00|1051||1051||1051||1051||9
1763635810000|2025-11-20 10:50:10|||||||||553
1763635820000|2025-11-20 10:50:20|||||||||510
1763733070000|2025-11-21 13:51:10|1050.5||1050.5||1050.5||1050.5||18
1763635830000|2025-11-20 10:50:30|1099.5||1099||1099.5||1099||882
1763635840000|2025-11-20 10:50:40|1099.5||1099.5||1099.5||1099.5||0
1763733080000|2025-11-21 13:51:20|||||||||2
1763635850000|2025-11-20 10:50:50|1099||1099||1099||1099||0
1763635860000|2025-11-20 10:51:00|||||||||91
1763733090000|2025-11-21 13:51:30|||||||||2280
1763635870000|2025-11-20 10:51:10|||||||||245
1763635880000|2025-11-20 10:51:20|||||||||274
1763733100000|2025-11-21 13:51:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|72
1763635890000|2025-11-20 10:51:30|||||||||459
1763635900000|2025-11-20 10:51:40|1099.5||1099.5||1099.5||1099.5||982
1763733110000|2025-11-21 13:51:50|||||||||212
1763635910000|2025-11-20 10:51:50|1099||1099||1099||1099||90
1763733120000|2025-11-21 13:52:00|||||||||60
1763635920000|2025-11-20 10:52:00|1099.5||1099.5||1099.5||1099.5||100
1763635930000|2025-11-20 10:52:10|1099||1099.5||1099.5||1099||904
1763733130000|2025-11-21 13:52:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1049.5|550
1763635940000|2025-11-20 10:52:20|1099||1099||1099||1099||92
1763635950000|2025-11-20 10:52:30|1099.5||1099.5||1099.5||1099.5||2501
1763733140000|2025-11-21 13:52:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1499
1763635960000|2025-11-20 10:52:40|||||||||3168
1763635970000|2025-11-20 10:52:50||1099||1099||1099||1099|998
1763733150000|2025-11-21 13:52:30|||||||||1
1763635980000|2025-11-20 10:53:00|||||||||12
1763733160000|2025-11-21 13:52:40|||||||||3
1763635990000|2025-11-20 10:53:10|||||||||1
1763636000000|2025-11-20 10:53:20|||||||||185
1763733170000|2025-11-21 13:52:50|||||||||975
1763636010000|2025-11-20 10:53:30|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|2703
1763636020000|2025-11-20 10:53:40|||||||||131
1763733180000|2025-11-21 13:53:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1591
1763636030000|2025-11-20 10:53:50|||||||||4
1763636050000|2025-11-20 10:54:10|||||||||271
1763733190000|2025-11-21 13:53:10|||||||||10
1763636060000|2025-11-20 10:54:20|||||||||1446
1763636070000|2025-11-20 10:54:30|||||||||1093
1763733200000|2025-11-21 13:53:20|||||||||3
1763636090000|2025-11-20 10:54:50|||||||||1
1763733210000|2025-11-21 13:53:30|||||||||1239
1763636130000|2025-11-20 10:55:30|||||||||259
1763636140000|2025-11-20 10:55:40|1100|1099.5|1100.5|1100|1100.5|1100|1099.5|1099|2243
1763733220000|2025-11-21 13:53:40||1050.5||1050.5||1050.5||1050.5|779
1763636150000|2025-11-20 10:55:50|1100|1099.5|1100|1099|1100|1099.5|1100|1099|5970
1763636170000|2025-11-20 10:56:10|||||||||176
1763733230000|2025-11-21 13:53:50|||||||||10
1763636190000|2025-11-20 10:56:30|1099.5||1099.5||1099.5||1099.5||789
1763733240000|2025-11-21 13:54:00||1051||1051||1051||1051|11
1763636200000|2025-11-20 10:56:40|1100|1099.5|1100|1099|1100|1099.5|1100|1099|244
1763636210000|2025-11-20 10:56:50||1099.5||1099||1099.5||1099|40
1763733250000|2025-11-21 13:54:10||1050.5||1050.5||1050.5||1050.5|183
1763636220000|2025-11-20 10:57:00||1099.5||1099.5||1099.5||1099.5|904
1763636230000|2025-11-20 10:57:10|||||||||6369
1763733260000|2025-11-21 13:54:20|||||||||480
1763636240000|2025-11-20 10:57:20||1099||1099||1099||1099|1330
1763733270000|2025-11-21 13:54:30|||||||||678
1763636250000|2025-11-20 10:57:30|||||||||22
1763636260000|2025-11-20 10:57:40||1099.5||1099||1099.5||1099|2509
1763733280000|2025-11-21 13:54:40|||||||||4218
1763636280000|2025-11-20 10:58:00|1099.5||1100||1100||1099.5||2
1763733290000|2025-11-21 13:54:50|||||||||65
1763636290000|2025-11-20 10:58:10|1099.5||1099.5||1099.5||1099.5||259
1763636300000|2025-11-20 10:58:20|||||||||103
1763636310000|2025-11-20 10:58:30|||||||||25
1763733300000|2025-11-21 13:55:00|1052|1051|1052|1051.5|1052|1051.5|1052|1051|268
1763636320000|2025-11-20 10:58:40|1100||1100||1100||1100||2
1763733310000|2025-11-21 13:55:10|1052.5|1050.5|1051.5|1050.5|1052.5|1050.5|1051.5|1050.5|309
1763636330000|2025-11-20 10:58:50|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1663
1763636340000|2025-11-20 10:59:00|||||||||775
1763733330000|2025-11-21 13:55:30|||||||||27
1763636350000|2025-11-20 10:59:10|||||||||70
1763636360000|2025-11-20 10:59:20||1100||1100||1100||1099.5|2075
1763733340000|2025-11-21 13:55:40|||||||||485
1763636370000|2025-11-20 10:59:30||1099.5||1100||1100||1099.5|6657
1763733350000|2025-11-21 13:55:50|||||||||49
1763636380000|2025-11-20 10:59:40|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|15
1763636390000|2025-11-20 10:59:50|1100.5||1100||1100.5||1100||228
1763733360000|2025-11-21 13:56:00|1051||1051||1051||1051||16
1763636400000|2025-11-20 11:00:00|||||||||1654
1763733370000|2025-11-21 13:56:10|||||||||1828
1763636410000|2025-11-20 11:00:10|1100.5||1100||1100.5||1100||912
1763636420000|2025-11-20 11:00:20|1100.5||1100.5||1100.5||1100.5||7
1763733380000|2025-11-21 13:56:20||1050||1050.5||1050.5||1050|906
1763636430000|2025-11-20 11:00:30|||||||||39
1763636440000|2025-11-20 11:00:40|1100||1100||1100||1100||9
1763733390000|2025-11-21 13:56:30||1050||1050||1050||1050|768
1763636450000|2025-11-20 11:00:50|||||||||1263
1763636460000|2025-11-20 11:01:00|||||||||43
1763733400000|2025-11-21 13:56:40|||||||||5
1763636470000|2025-11-20 11:01:10|||||||||55
1763636480000|2025-11-20 11:01:20|||||||||251
1763733410000|2025-11-21 13:56:50|1051.5|1050.5|1051.5|1051|1051.5|1051|1051.5|1050.5|1896
1763636490000|2025-11-20 11:01:30|||||||||5
1763636500000|2025-11-20 11:01:40|||||||||933
1763733420000|2025-11-21 13:57:00|||||||||114
1763636510000|2025-11-20 11:01:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1145
1763636520000|2025-11-20 11:02:00|1100||1099.5||1100||1099.5||404
1763733430000|2025-11-21 13:57:10|||||||||669
1763636530000|2025-11-20 11:02:10|||||||||227
1763636540000|2025-11-20 11:02:20|||||||||1070
1763733440000|2025-11-21 13:57:20|||||||||55
1763636550000|2025-11-20 11:02:30||1098.5||1098.5||1098.5||1098.5|2501
1763733450000|2025-11-21 13:57:30|||||||||1
1763636560000|2025-11-20 11:02:40|1099||1099||1099||1099||45
1763636580000|2025-11-20 11:03:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1964
1763733460000|2025-11-21 13:57:40|||||||||1
1763636590000|2025-11-20 11:03:10|1099||1099||1099||1099||6
1763636610000|2025-11-20 11:03:30|||||||||1
1763733480000|2025-11-21 13:58:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1235
1763636620000|2025-11-20 11:03:40|1098.5||1099||1099||1098.5||5
1763636640000|2025-11-20 11:04:00|1098.5||1099||1099||1098.5||4083
1763733490000|2025-11-21 13:58:10|||||||||39
1763636650000|2025-11-20 11:04:10|1098.5||1099||1099||1098.5||1152
1763733510000|2025-11-21 13:58:30|||||||||2
1763636660000|2025-11-20 11:04:20||1098.5||1098.5||1098.5||1098.5|2
1763636670000|2025-11-20 11:04:30|||||||||239
1763733520000|2025-11-21 13:58:40|||||||||10
1763636680000|2025-11-20 11:04:40|1099.5|1098|1099|1098.5|1099.5|1098.5|1099|1098|1516
1763636690000|2025-11-20 11:04:50|1099.5||1099||1099.5||1099||1618
1763733530000|2025-11-21 13:58:50||1050||1050.5||1050.5||1050|2688
1763636700000|2025-11-20 11:05:00|||||||||144
1763733540000|2025-11-21 13:59:00|||||||||263
1763636710000|2025-11-20 11:05:10|||||||||3186
1763636720000|2025-11-20 11:05:20|1099.5||1099||1099.5||1099||11
1763733550000|2025-11-21 13:59:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|896
1763636730000|2025-11-20 11:05:30|1099.5||1099.5||1099.5||1099||964
1763636740000|2025-11-20 11:05:40|1099|1098|1099|1098|1099|1098|1099|1098|748
1763733560000|2025-11-21 13:59:20|||||||||76
1763636750000|2025-11-20 11:05:50|1098.5|1098.5|1098.5|1098|1098.5|1098.5|1098.5|1098|2
1763733570000|2025-11-21 13:59:30|||||||||25
1763636760000|2025-11-20 11:06:00|1099||1099||1099||1099||4501
1763636770000|2025-11-20 11:06:10|||||||||1
1763733590000|2025-11-21 13:59:50|||||||||22
1763636780000|2025-11-20 11:06:20|1098.5||1098.5||1098.5||1098.5||0
1763636790000|2025-11-20 11:06:30|||||||||184
1763733600000|2025-11-21 14:00:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|6248
1763636800000|2025-11-20 11:06:40|1099||1098.5||1099||1098.5||1
1763636810000|2025-11-20 11:06:50|||||||||138
1763733610000|2025-11-21 14:00:10|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|2021
1763636820000|2025-11-20 11:07:00|||||||||268
1763636830000|2025-11-20 11:07:10|1099||1099||1099||1099||180
1763733620000|2025-11-21 14:00:20|||||||||3486
1763636840000|2025-11-20 11:07:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|3403
1763636850000|2025-11-20 11:07:30|||||||||4099
1763733630000|2025-11-21 14:00:30|||||||||404
1763636860000|2025-11-20 11:07:40|||||||||9
1763636870000|2025-11-20 11:07:50|1098.5||1098.5||1098.5||1098||1843
1763733640000|2025-11-21 14:00:40|1051||1051||1051||1051||2129
1763636880000|2025-11-20 11:08:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1608
1763733650000|2025-11-21 14:00:50|||||||||1152
1763636890000|2025-11-20 11:08:10|||||||||1189
1763636900000|2025-11-20 11:08:20|||||||||189
1763733660000|2025-11-21 14:01:00|||||||||763
1763636920000|2025-11-20 11:08:40|||||||||1
1763636930000|2025-11-20 11:08:50|||||||||407
1763733670000|2025-11-21 14:01:10|||||||||34
1763636940000|2025-11-20 11:09:00|||||||||150
1763636960000|2025-11-20 11:09:20|||||||||29
1763733680000|2025-11-21 14:01:20|||||||||41
1763636970000|2025-11-20 11:09:30|1097|1096|1097|1096|1097|1096|1097|1096|298
1763733690000|2025-11-21 14:01:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|141
1763636980000|2025-11-20 11:09:40|1096.5||1096.5||1096.5||1096.5||27
1763636990000|2025-11-20 11:09:50|||||||||912
1763733700000|2025-11-21 14:01:40|||||||||61
1763637000000|2025-11-20 11:10:00|||||||||61
1763733710000|2025-11-21 14:01:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|235
1763637010000|2025-11-20 11:10:10|1097||1096.5||1097||1096.5||398
1763637030000|2025-11-20 11:10:30|1097||1097||1097||1096.5||274
1763733720000|2025-11-21 14:02:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|722
1763637040000|2025-11-20 11:10:40|||||||||245
1763637050000|2025-11-20 11:10:50|||||||||1292
1763733730000|2025-11-21 14:02:10|||||||||8
1763637070000|2025-11-20 11:11:10|||||||||58
1763637080000|2025-11-20 11:11:20||1096.5||1096.5||1096.5||1096.5|873
1763733740000|2025-11-21 14:02:20|1051|1050.5|1051|1050|1051|1050.5|1051|1050|4668
1763637090000|2025-11-20 11:11:30|||||||||2779
1763733750000|2025-11-21 14:02:30||1050.5||1050.5||1050.5||1050|1396
1763637100000|2025-11-20 11:11:40|||||||||1146
1763637110000|2025-11-20 11:11:50|||||||||373
1763733770000|2025-11-21 14:02:50|||||||||479
1763637120000|2025-11-20 11:12:00|||||||||566
1763733780000|2025-11-21 14:03:00|||||||||683
1763637130000|2025-11-20 11:12:10|||||||||56
1763637140000|2025-11-20 11:12:20|||||||||4534
1763733790000|2025-11-21 14:03:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|249
1763637150000|2025-11-20 11:12:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3225
1763637160000|2025-11-20 11:12:40|||||||||1900
1763733800000|2025-11-21 14:03:20||1049.5||1049.5||1049.5||1049.5|1508
1763637180000|2025-11-20 11:13:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|896
1763637200000|2025-11-20 11:13:20|1097|1096|1097|1096|1097|1096|1097|1096|588
1763733810000|2025-11-21 14:03:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1690
1763637210000|2025-11-20 11:13:30|||||||||350
1763733820000|2025-11-21 14:03:40|||||||||6
1763637220000|2025-11-20 11:13:40|||||||||453
1763733830000|2025-11-21 14:03:50|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|7633
1763637230000|2025-11-20 11:13:50|||||||||4050
1763637240000|2025-11-20 11:14:00|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|3
1763733840000|2025-11-21 14:04:00||1051||1050.5||1051||1050.5|883
1763637250000|2025-11-20 11:14:10|1097|1096.5|1096.5|1095.5|1097|1096.5|1096.5|1095.5|3876
1763637260000|2025-11-20 11:14:20||1096||1096||1096||1096|2
1763733870000|2025-11-21 14:04:30|||||||||947
1763637270000|2025-11-20 11:14:30||1095.5||1096||1096||1095.5|277
1763637280000|2025-11-20 11:14:40|||||||||49
1763733880000|2025-11-21 14:04:40|1051|1051|1051.5|1051|1051.5|1051|1051|1050.5|704
1763637290000|2025-11-20 11:14:50|||||||||2
1763733890000|2025-11-21 14:04:50|||||||||748
1763637300000|2025-11-20 11:15:00||1095.5||1095.5||1095.5||1095.5|1077
1763637310000|2025-11-20 11:15:10|1096||1096||1096||1096||50
1763733900000|2025-11-21 14:05:00|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|5904
1763637320000|2025-11-20 11:15:20|1096.5||1096||1096.5||1096||229
1763637330000|2025-11-20 11:15:30|1096.5|1096|1096.5|1096|1096.5|1096|1096|1096|1828
1763733910000|2025-11-21 14:05:10|||||||||315
1763637340000|2025-11-20 11:15:40|||||||||358
1763637350000|2025-11-20 11:15:50|||||||||209
1763733920000|2025-11-21 14:05:20|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|1588
1763637360000|2025-11-20 11:16:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|381
1763733930000|2025-11-21 14:05:30|||||||||5
1763637370000|2025-11-20 11:16:10|1096.5||1096.5||1096.5||1096.5||5801
1763637380000|2025-11-20 11:16:20|1096|1094.5|1095.5|1094.5|1096|1094.5|1095.5|1094.5|1662
1763733940000|2025-11-21 14:05:40|||||||||500
1763637390000|2025-11-20 11:16:30|||||||||1143
1763733950000|2025-11-21 14:05:50|||||||||113
1763637400000|2025-11-20 11:16:40|1095|1094|1095|1094|1095|1094|1095|1094|1857
1763637410000|2025-11-20 11:16:50|||||||||3
1763733960000|2025-11-21 14:06:00|1051||1051||1051.5||1051||394
1763637420000|2025-11-20 11:17:00|||||||||20
1763637430000|2025-11-20 11:17:10|||||||||950
1763733970000|2025-11-21 14:06:10|1051.5||1051.5||1051.5||1051.5||173
1763637450000|2025-11-20 11:17:30|||||||||1370
1763637480000|2025-11-20 11:18:00|||||||||353
1763733980000|2025-11-21 14:06:20|||||||||24
1763637490000|2025-11-20 11:18:10|||||||||9
1763637500000|2025-11-20 11:18:20|||||||||179
1763733990000|2025-11-21 14:06:30|1051|1050|1050.5|1049.5|1051|1050|1050.5|1049.5|620
1763637510000|2025-11-20 11:18:30|||||||||39
1763637520000|2025-11-20 11:18:40|||||||||45
1763734000000|2025-11-21 14:06:40|||||||||68
1763637540000|2025-11-20 11:19:00|||||||||3
1763637550000|2025-11-20 11:19:10|||||||||2
1763734010000|2025-11-21 14:06:50||1050||1049.5||1050||1049.5|25320
1763637560000|2025-11-20 11:19:20|||||||||171
1763637570000|2025-11-20 11:19:30|||||||||85
1763734020000|2025-11-21 14:07:00|||||||||14
1763637580000|2025-11-20 11:19:40|||||||||319
1763734030000|2025-11-21 14:07:10|||||||||18
1763637590000|2025-11-20 11:19:50|||||||||2079
1763734040000|2025-11-21 14:07:20|||||||||89
1763637600000|2025-11-20 11:20:00|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|237
1763637610000|2025-11-20 11:20:10|||||||||357
1763734050000|2025-11-21 14:07:30||1050||1049.5||1050||1049.5|471
1763637620000|2025-11-20 11:20:20|||||||||190
1763637630000|2025-11-20 11:20:30|||||||||20
1763734060000|2025-11-21 14:07:40|||||||||3
1763637640000|2025-11-20 11:20:40|||||||||8
1763637650000|2025-11-20 11:20:50|||||||||80
1763734070000|2025-11-21 14:07:50|1050|1050|1050|1049.5|1050|1050|1050|1049.5|119
1763637660000|2025-11-20 11:21:00|||||||||6990
1763637670000|2025-11-20 11:21:10|||||||||298
1763734080000|2025-11-21 14:08:00|1050.5||1050.5||1050.5||1050.5||16
1763637680000|2025-11-20 11:21:20|||||||||9
1763637700000|2025-11-20 11:21:40|||||||||2573
1763734090000|2025-11-21 14:08:10|1050||1050||1050||1050||76
1763637720000|2025-11-20 11:22:00|||||||||2016
1763637730000|2025-11-20 11:22:10|||||||||52
1763734110000|2025-11-21 14:08:30|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3027
1763637740000|2025-11-20 11:22:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1093.5|2263
1763637750000|2025-11-20 11:22:30|||||||||90
1763734120000|2025-11-21 14:08:40|||||||||10481
1763637760000|2025-11-20 11:22:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|910
1763734140000|2025-11-21 14:09:00|1051|1050|1051|1050|1051|1050|1051|1050|2710
1763637770000|2025-11-20 11:22:50|||||||||567
1763637790000|2025-11-20 11:23:10|||||||||5000
1763734150000|2025-11-21 14:09:10||1050.5||1050.5||1050.5||1050.5|300
1763637800000|2025-11-20 11:23:20|||||||||965
1763637810000|2025-11-20 11:23:30|||||||||5
1763734160000|2025-11-21 14:09:20|||||||||230
1763637820000|2025-11-20 11:23:40|||||||||31
1763637830000|2025-11-20 11:23:50|||||||||8
1763734170000|2025-11-21 14:09:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1050.5|926
1763637840000|2025-11-20 11:24:00|||||||||2
1763637850000|2025-11-20 11:24:10|||||||||1846
1763734190000|2025-11-21 14:09:50|||||||||24
1763637860000|2025-11-20 11:24:20|||||||||539
1763637870000|2025-11-20 11:24:30|||||||||108
1763637880000|2025-11-20 11:24:40|||||||||6319
1763734200000|2025-11-21 14:10:00|||||||||7851
1763637900000|2025-11-20 11:25:00|||||||||2302
1763734210000|2025-11-21 14:10:10|||||||||681
1763637910000|2025-11-20 11:25:10|||||||||336
1763637930000|2025-11-20 11:25:30|||||||||14
1763734230000|2025-11-21 14:10:30|||||||||4394
1763637940000|2025-11-20 11:25:40|||||||||1284
1763637960000|2025-11-20 11:26:00|||||||||8244
1763734240000|2025-11-21 14:10:40|||||||||3
1763637970000|2025-11-20 11:26:10|||||||||90
1763637990000|2025-11-20 11:26:30|||||||||50
1763734250000|2025-11-21 14:10:50|1052||1052||1052||1052||1977
1763638000000|2025-11-20 11:26:40|||||||||1013
1763638010000|2025-11-20 11:26:50|||||||||21
1763734260000|2025-11-21 14:11:00|1051.5||1051.5||1051.5||1051.5||68
1763638020000|2025-11-20 11:27:00|||||||||909
1763638030000|2025-11-20 11:27:10|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|490
1763734270000|2025-11-21 14:11:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|157
1763638040000|2025-11-20 11:27:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2345
1763734280000|2025-11-21 14:11:20|||||||||206
1763638050000|2025-11-20 11:27:30|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|748753
1763638060000|2025-11-20 11:27:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1763734290000|2025-11-21 14:11:30|||||||||3415
1763638070000|2025-11-20 11:27:50|||||||||2
1763734310000|2025-11-21 14:11:50|||||||||104
1763638080000|2025-11-20 11:28:00|||||||||6
1763638090000|2025-11-20 11:28:10|||||||||1010
1763734320000|2025-11-21 14:12:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|731
1763638110000|2025-11-20 11:28:30|||||||||2384
1763638120000|2025-11-20 11:28:40|||||||||232
1763734330000|2025-11-21 14:12:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4636
1763638140000|2025-11-20 11:29:00|||||||||1
1763638160000|2025-11-20 11:29:20|||||||||34
1763734340000|2025-11-21 14:12:20|1050.5|1050|1051|1050|1051|1050|1050.5|1050|89
1763638180000|2025-11-20 11:29:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|333
1763638200000|2025-11-20 11:30:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|428
1763734350000|2025-11-21 14:12:30|||||||||1
1763638210000|2025-11-20 11:30:10|||||||||9
1763734360000|2025-11-21 14:12:40|||||||||47
1763638220000|2025-11-20 11:30:20|1097||1097||1097||1097||5
1763638230000|2025-11-20 11:30:30|||||||||50
1763734370000|2025-11-21 14:12:50|||||||||3
1763638240000|2025-11-20 11:30:40|||||||||161
1763638250000|2025-11-20 11:30:50||1096.5||1096.5||1096.5||1096.5|8186
1763734390000|2025-11-21 14:13:10|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|56
1763638270000|2025-11-20 11:31:10|||||||||918
1763638280000|2025-11-20 11:31:20|1097.5||1097.5||1097.5||1097||278
1763734400000|2025-11-21 14:13:20|||||||||177
1763638290000|2025-11-20 11:31:30|1097|1096|1096.5|1096|1097|1096|1096.5|1096|235
1763734410000|2025-11-21 14:13:30||1049.5||1049.5||1049.5||1049.5|310
1763638300000|2025-11-20 11:31:40|||||||||96
1763638310000|2025-11-20 11:31:50|||||||||4
1763734420000|2025-11-21 14:13:40|1050||1050||1050||1050||1138
1763638320000|2025-11-20 11:32:00|||||||||2343
1763638340000|2025-11-20 11:32:20|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|1102
1763734430000|2025-11-21 14:13:50||1049||1049||1049.5||1049|55
1763638350000|2025-11-20 11:32:30|||||||||7882
1763638370000|2025-11-20 11:32:50|||||||||89
1763734440000|2025-11-21 14:14:00|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|677
1763638390000|2025-11-20 11:33:10|||||||||5
1763638400000|2025-11-20 11:33:20|||||||||1524
1763734450000|2025-11-21 14:14:10|1050||1050.5||1050.5||1050||1869
1763638420000|2025-11-20 11:33:40|||||||||856
1763638430000|2025-11-20 11:33:50|||||||||7
1763734460000|2025-11-21 14:14:20||1050||1050||1050||1050|2266
1763638440000|2025-11-20 11:34:00|||||||||246
1763638450000|2025-11-20 11:34:10|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|2207
1763734470000|2025-11-21 14:14:30|||||||||36
1763638460000|2025-11-20 11:34:20|1097|1096|1096.5|1096|1097|1096|1096.5|1096|551
1763734480000|2025-11-21 14:14:40|1050|1049|1050|1049|1050|1049|1050|1049|11053
1763638470000|2025-11-20 11:34:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1521
1763638480000|2025-11-20 11:34:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|216
1763734490000|2025-11-21 14:14:50|||||||||13
1763638490000|2025-11-20 11:34:50|||||||||2
1763638500000|2025-11-20 11:35:00|||||||||91
1763734500000|2025-11-21 14:15:00|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|8041
1763638510000|2025-11-20 11:35:10|1096||1096||1096||1096||0
1763638530000|2025-11-20 11:35:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|708
1763734510000|2025-11-21 14:15:10|||||||||1532
1763638560000|2025-11-20 11:36:00|||||||||52
1763734520000|2025-11-21 14:15:20|1049.5||1049.5||1049.5||1049.5||141
1763638570000|2025-11-20 11:36:10|1095|1094|1095|1094|1095|1094|1095|1094|705
1763638580000|2025-11-20 11:36:20||1094.5||1094||1094.5||1094|1
1763734530000|2025-11-21 14:15:30|1049||1049||1049||1049||3
1763638600000|2025-11-20 11:36:40|||||||||500
1763638620000|2025-11-20 11:37:00|1094.5||1094.5||1094.5||1094.5||2747
1763734540000|2025-11-21 14:15:40|||||||||104
1763638630000|2025-11-20 11:37:10|||||||||298
1763734550000|2025-11-21 14:15:50|||||||||547
1763638640000|2025-11-20 11:37:20||1093.5||1093.5||1093.5||1093.5|16
1763638650000|2025-11-20 11:37:30|1094||1094||1094||1094||458
1763734560000|2025-11-21 14:16:00|||||||||1131
1763638660000|2025-11-20 11:37:40||1093||1093||1093||1093|917
1763734580000|2025-11-21 14:16:20|1048.5|1048|1049|1048|1049|1048|1048.5|1048|475
1763638670000|2025-11-20 11:37:50|||||||||668
1763638680000|2025-11-20 11:38:00||1093.5||1093||1093.5||1093|0
1763734590000|2025-11-21 14:16:30|1048|1048.5|1048.5|1048|1048.5|1048.5|1048|1047.5|1937
1763638690000|2025-11-20 11:38:10||1093.5||1093.5||1093.5||1093.5|0
1763638710000|2025-11-20 11:38:30|||||||||11
1763734600000|2025-11-21 14:16:40|1048|1047.5|1047.5|1046.5|1048|1047.5|1047|1046.5|6147
1763638730000|2025-11-20 11:38:50|||||||||267
1763638740000|2025-11-20 11:39:00|||||||||91
1763734610000|2025-11-21 14:16:50|1047||1047||1047||1047||296
1763638750000|2025-11-20 11:39:10|||||||||4
1763734620000|2025-11-21 14:17:00|1046.5|1046|1046.5|1046|1047|1046|1046.5|1046|2180
1763638770000|2025-11-20 11:39:30|1094.5||1094.5||1094.5||1094.5||987
1763638780000|2025-11-20 11:39:40|||||||||1
1763734630000|2025-11-21 14:17:10|1047||1046.5||1047||1046.5||181
1763638790000|2025-11-20 11:39:50|||||||||618
1763638800000|2025-11-20 11:40:00|||||||||241
1763734640000|2025-11-21 14:17:20|||||||||19
1763638810000|2025-11-20 11:40:10||1094||1094||1094||1094|1513
1763638820000|2025-11-20 11:40:20|||||||||248
1763734650000|2025-11-21 14:17:30|||||||||479
1763638850000|2025-11-20 11:40:50|||||||||5250
1763734660000|2025-11-21 14:17:40|||||||||55
1763638860000|2025-11-20 11:41:00|||||||||12
1763638870000|2025-11-20 11:41:10|||||||||182
1763734670000|2025-11-21 14:17:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|12
1763638880000|2025-11-20 11:41:20||1093.5||1093.5||1093.5||1093.5|261
1763638890000|2025-11-20 11:41:30|||||||||52
1763734680000|2025-11-21 14:18:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|198
1763638900000|2025-11-20 11:41:40|||||||||1
1763638910000|2025-11-20 11:41:50|||||||||1342
1763734690000|2025-11-21 14:18:10|||||||||1
1763638920000|2025-11-20 11:42:00|||||||||2084
1763638930000|2025-11-20 11:42:10|||||||||1
1763734700000|2025-11-21 14:18:20|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|394
1763638940000|2025-11-20 11:42:20||1094||1093.5||1094||1093.5|3647
1763734710000|2025-11-21 14:18:30|||||||||1974
1763638950000|2025-11-20 11:42:30|1094||1094||1094||1094||0
1763638960000|2025-11-20 11:42:40|||||||||1282
1763734720000|2025-11-21 14:18:40|||||||||4
1763638970000|2025-11-20 11:42:50|||||||||44
1763638980000|2025-11-20 11:43:00|||||||||139
1763734730000|2025-11-21 14:18:50|1048|1047.5|1048.5|1048|1049|1048|1048|1047.5|1232
1763639010000|2025-11-20 11:43:30|||||||||181
1763639030000|2025-11-20 11:43:50|||||||||42
1763734740000|2025-11-21 14:19:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1010
1763639040000|2025-11-20 11:44:00|||||||||1538
1763639050000|2025-11-20 11:44:10|||||||||10
1763734750000|2025-11-21 14:19:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2
1763639060000|2025-11-20 11:44:20|||||||||121
1763639070000|2025-11-20 11:44:30|1094.5|1094|1094|1093.5|1094.5|1094|1094|1093.5|326
1763734770000|2025-11-21 14:19:30|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|1675
1763639080000|2025-11-20 11:44:40|||||||||857
1763639090000|2025-11-20 11:44:50|||||||||2
1763734780000|2025-11-21 14:19:40|||||||||205
1763639100000|2025-11-20 11:45:00|||||||||1352
1763734790000|2025-11-21 14:19:50|||||||||10
1763639110000|2025-11-20 11:45:10|||||||||98
1763639120000|2025-11-20 11:45:20|||||||||2
1763734800000|2025-11-21 14:20:00|||||||||3
1763639130000|2025-11-20 11:45:30|1094.5||1094.5||1094.5||1094.5||382
1763639150000|2025-11-20 11:45:50|||||||||562
1763734820000|2025-11-21 14:20:20|1050||1050||1050||1050||154
1763639170000|2025-11-20 11:46:10||1094||1094||1094||1094|2
1763639180000|2025-11-20 11:46:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3661
1763734830000|2025-11-21 14:20:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2043
1763639190000|2025-11-20 11:46:30|||||||||1818
1763639200000|2025-11-20 11:46:40|||||||||623
1763734840000|2025-11-21 14:20:40|||||||||899
1763639210000|2025-11-20 11:46:50|||||||||1589
1763734860000|2025-11-21 14:21:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1963
1763639220000|2025-11-20 11:47:00|||||||||14
1763639230000|2025-11-20 11:47:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|978
1763734870000|2025-11-21 14:21:10|||||||||38
1763639250000|2025-11-20 11:47:30|||||||||1026
1763639270000|2025-11-20 11:47:50|||||||||902
1763734880000|2025-11-21 14:21:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|991
1763639280000|2025-11-20 11:48:00|||||||||108
1763639290000|2025-11-20 11:48:10|||||||||100
1763734890000|2025-11-21 14:21:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|993
1763639300000|2025-11-20 11:48:20|||||||||3
1763639310000|2025-11-20 11:48:30|||||||||10
1763734900000|2025-11-21 14:21:40||1049||1049||1049||1049|204
1763639330000|2025-11-20 11:48:50|||||||||259
1763639340000|2025-11-20 11:49:00|||||||||93
1763734910000|2025-11-21 14:21:50||1049.5||1049.5||1049.5||1049.5|3585
1763639370000|2025-11-20 11:49:30|||||||||2052
1763734920000|2025-11-21 14:22:00|||||||||3
1763639380000|2025-11-20 11:49:40|||||||||2624
1763639400000|2025-11-20 11:50:00||1092.5||1092.5||1092.5||1092.5|248
1763734930000|2025-11-21 14:22:10|||||||||104
1763639410000|2025-11-20 11:50:10|1093||1093.5||1093.5||1093||118
1763734940000|2025-11-21 14:22:20||1049||1049.5||1049.5||1049|156
1763639420000|2025-11-20 11:50:20|1093||1093.5||1093.5||1093||513
1763639430000|2025-11-20 11:50:30|||||||||245
1763734950000|2025-11-21 14:22:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|191
1763639440000|2025-11-20 11:50:40||1093||1093||1093||1093|1
1763639450000|2025-11-20 11:50:50|1094|1093.5|1094|1093|1094|1093.5|1094|1093|1010
1763734960000|2025-11-21 14:22:40||1048.5||1048.5||1048.5||1048.5|1120
1763639460000|2025-11-20 11:51:00|||||||||633
1763734970000|2025-11-21 14:22:50|1049|1049|1049|1048.5|1049|1049|1049|1048.5|5047
1763639490000|2025-11-20 11:51:30|1093.5||1093.5||1093.5||1093.5||782
1763639500000|2025-11-20 11:51:40|||||||||156
1763734990000|2025-11-21 14:23:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|39
1763639510000|2025-11-20 11:51:50|||||||||70
1763639520000|2025-11-20 11:52:00|||||||||29
1763735000000|2025-11-21 14:23:20|1049||1048.5||1049||1048.5||330
1763639530000|2025-11-20 11:52:10|||||||||7
1763639550000|2025-11-20 11:52:30|||||||||35
1763735010000|2025-11-21 14:23:30|||||||||65
1763639560000|2025-11-20 11:52:40|||||||||1
1763735020000|2025-11-21 14:23:40|||||||||1731
1763639580000|2025-11-20 11:53:00|||||||||2
1763639590000|2025-11-20 11:53:10|||||||||501
1763735030000|2025-11-21 14:23:50|||||||||147
1763639630000|2025-11-20 11:53:50|||||||||192
1763639640000|2025-11-20 11:54:00|||||||||2
1763735040000|2025-11-21 14:24:00|||||||||98
1763639660000|2025-11-20 11:54:20|||||||||8
1763735060000|2025-11-21 14:24:20|||||||||1
1763639670000|2025-11-20 11:54:30|||||||||272
1763639680000|2025-11-20 11:54:40|||||||||914
1763735080000|2025-11-21 14:24:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3080
1763639690000|2025-11-20 11:54:50|||||||||3
1763639700000|2025-11-20 11:55:00|||||||||788
1763735090000|2025-11-21 14:24:50||1047||1047.5||1047.5||1047|2236
1763639720000|2025-11-20 11:55:20|1094||1094||1094||1094||740
1763639740000|2025-11-20 11:55:40||1093.5||1093.5||1093.5||1093.5|9
1763735110000|2025-11-21 14:25:10|1048.5||1048.5||1048.5||1048.5||1748
1763639750000|2025-11-20 11:55:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2469
1763735130000|2025-11-21 14:25:30|||||||||2
1763639760000|2025-11-20 11:56:00|||||||||1154
1763639770000|2025-11-20 11:56:10|||||||||56
1763735140000|2025-11-21 14:25:40|||||||||2294
1763639780000|2025-11-20 11:56:20|1095|1094.5|1094.5|1094|1095|1094.5|1094.5|1094|3469
1763735150000|2025-11-21 14:25:50|1048|1048|1048|1047.5|1048|1048|1048|1047.5|81
1763639790000|2025-11-20 11:56:30|||||||||5
1763639800000|2025-11-20 11:56:40||1093.5||1093.5||1093.5||1093.5|1446
1763735160000|2025-11-21 14:26:00|||||||||2
1763639810000|2025-11-20 11:56:50|||||||||903
1763639820000|2025-11-20 11:57:00|||||||||230
1763735170000|2025-11-21 14:26:10|||||||||22
1763639830000|2025-11-20 11:57:10|||||||||460
1763639840000|2025-11-20 11:57:20|||||||||231
1763735180000|2025-11-21 14:26:20|1048.5||1048.5||1048.5||1048.5||1510
1763639850000|2025-11-20 11:57:30||1094||1094||1094||1094|4
1763639860000|2025-11-20 11:57:40|||||||||4252
1763735190000|2025-11-21 14:26:30||1048||1048||1048||1048|376
1763639870000|2025-11-20 11:57:50|||||||||147
1763735210000|2025-11-21 14:26:50|||||||||37
1763639880000|2025-11-20 11:58:00||1093.5||1093.5||1093.5||1093.5|2088
1763639890000|2025-11-20 11:58:10||1094||1093.5||1094||1093.5|60
1763735220000|2025-11-21 14:27:00|1049||1049||1049||1049||214
1763639900000|2025-11-20 11:58:20|||||||||14
1763639910000|2025-11-20 11:58:30|||||||||24
1763735230000|2025-11-21 14:27:10|||||||||103
1763639920000|2025-11-20 11:58:40|||||||||311
1763735240000|2025-11-21 14:27:20|||||||||5
1763639930000|2025-11-20 11:58:50|||||||||1420
1763639940000|2025-11-20 11:59:00|1094||1094||1094||1094||754
1763735250000|2025-11-21 14:27:30|||||||||36
1763639950000|2025-11-20 11:59:10|1094.5||1094.5||1094.5||1094.5||1052
1763639960000|2025-11-20 11:59:20||1094||1093.5||1094||1093.5|12
1763735260000|2025-11-21 14:27:40|||||||||13
1763639970000|2025-11-20 11:59:30||1094||1094||1094||1094|108
1763735270000|2025-11-21 14:27:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1
1763640000000|2025-11-20 12:00:00|1095||1095||1095||1095||839
1763640010000|2025-11-20 12:00:10||1094.5||1094.5||1094.5||1094.5|2
1763735280000|2025-11-21 14:28:00|||||||||16
1763640020000|2025-11-20 12:00:20|1095.5||1095.5||1095.5||1095.5||3974
1763735290000|2025-11-21 14:28:10|||||||||56
1763640030000|2025-11-20 12:00:30|1095||1095||1095||1095||780
1763640050000|2025-11-20 12:00:50||1094||1094||1094||1094|6816
1763735300000|2025-11-21 14:28:20|||||||||283
1763640060000|2025-11-20 12:01:00|||||||||3
1763735310000|2025-11-21 14:28:30|||||||||47
1763640070000|2025-11-20 12:01:10|1094.5||1095||1095||1094.5||471
1763640090000|2025-11-20 12:01:30|||||||||2
1763735320000|2025-11-21 14:28:40|||||||||119
1763640100000|2025-11-20 12:01:40|1094.5||1094.5||1094.5||1094.5||4381
1763640110000|2025-11-20 12:01:50|||||||||3
1763735330000|2025-11-21 14:28:50|1048.5||1048.5||1048.5||1048.5||599
1763640130000|2025-11-20 12:02:10|||||||||5
1763640150000|2025-11-20 12:02:30||1093.5||1093.5||1094||1093.5|719
1763735340000|2025-11-21 14:29:00||1048||1048||1048||1048|1125
1763640160000|2025-11-20 12:02:40|||||||||2438
1763640170000|2025-11-20 12:02:50|||||||||1
1763735360000|2025-11-21 14:29:20|||||||||4
1763640190000|2025-11-20 12:03:10|||||||||918
1763735370000|2025-11-21 14:29:30|||||||||3951
1763640200000|2025-11-20 12:03:20|1094||1094||1094||1094||1895
1763640220000|2025-11-20 12:03:40|||||||||91
1763735380000|2025-11-21 14:29:40|||||||||223
1763640230000|2025-11-20 12:03:50|||||||||4
1763640250000|2025-11-20 12:04:10|||||||||10
1763735390000|2025-11-21 14:29:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|6070
1763640260000|2025-11-20 12:04:20|||||||||24
1763640270000|2025-11-20 12:04:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1493
1763735400000|2025-11-21 14:30:00|1047.5|1047|1047.5|1047|1048|1047.5|1047.5|1047|1067
1763640290000|2025-11-20 12:04:50|||||||||1
1763640300000|2025-11-20 12:05:00|||||||||28
1763735410000|2025-11-21 14:30:10|||||||||721
1763640320000|2025-11-20 12:05:20|||||||||2
1763640330000|2025-11-20 12:05:30|||||||||2
1763735420000|2025-11-21 14:30:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|795
1763640350000|2025-11-20 12:05:50|||||||||2
1763640360000|2025-11-20 12:06:00|||||||||518
1763735430000|2025-11-21 14:30:30|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|4323
1763640370000|2025-11-20 12:06:10|||||||||19
1763640380000|2025-11-20 12:06:20|||||||||62
1763735440000|2025-11-21 14:30:40|||||||||363
1763640400000|2025-11-20 12:06:40|||||||||3152
1763640410000|2025-11-20 12:06:50|||||||||1
1763735450000|2025-11-21 14:30:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|780
1763640420000|2025-11-20 12:07:00|||||||||2214
1763640440000|2025-11-20 12:07:20|||||||||21
1763735460000|2025-11-21 14:31:00|||||||||1409
1763640450000|2025-11-20 12:07:30|||||||||2504
1763640470000|2025-11-20 12:07:50|||||||||9
1763735470000|2025-11-21 14:31:10||1047.5||1047.5||1047.5||1047.5|2010
1763640480000|2025-11-20 12:08:00|||||||||215
1763640520000|2025-11-20 12:08:40||1093.5||1093.5||1093.5||1093.5|1132
1763735480000|2025-11-21 14:31:20|1048|1047|1047.5|1046.5|1048|1047|1047.5|1046.5|11
1763640530000|2025-11-20 12:08:50|||||||||819
1763640540000|2025-11-20 12:09:00|||||||||100
1763735490000|2025-11-21 14:31:30|||||||||10
1763640550000|2025-11-20 12:09:10|1094||1094||1094||1094||1004
1763640560000|2025-11-20 12:09:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|988
1763735500000|2025-11-21 14:31:40|1047|1046|1048|1047|1048|1047.5|1046.5|1046|2046
1763640570000|2025-11-20 12:09:30|||||||||1109
1763735510000|2025-11-21 14:31:50||1047.5||1047.5||1047.5||1047.5|152
1763640580000|2025-11-20 12:09:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1147
1763640590000|2025-11-20 12:09:50|||||||||15
1763735520000|2025-11-21 14:32:00|||||||||3514
1763640600000|2025-11-20 12:10:00|||||||||399
1763640610000|2025-11-20 12:10:10|||||||||1420
1763735530000|2025-11-21 14:32:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1302
1763640620000|2025-11-20 12:10:20|1093.5|1093|1094|1093|1094|1093.5|1093.5|1093|689
1763735540000|2025-11-21 14:32:20|||||||||606
1763640630000|2025-11-20 12:10:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|95
1763640650000|2025-11-20 12:10:50|||||||||364
1763735550000|2025-11-21 14:32:30|1049|1048.5|1049|1048|1049|1048.5|1049|1048|831
1763640670000|2025-11-20 12:11:10|||||||||70
1763640680000|2025-11-20 12:11:20|||||||||176
1763735560000|2025-11-21 14:32:40|||||||||110
1763640690000|2025-11-20 12:11:30|||||||||1214
1763640710000|2025-11-20 12:11:50|||||||||1
1763735570000|2025-11-21 14:32:50|1048.5|1047.5|1048|1047.5|1048.5|1047.5|1048|1047|1898
1763640720000|2025-11-20 12:12:00|||||||||143
1763640740000|2025-11-20 12:12:20|||||||||1
1763735580000|2025-11-21 14:33:00|1048.5|1048|1047.5|1047|1048.5|1048|1047.5|1047|5400
1763640750000|2025-11-20 12:12:30|1093||1093||1093||1093||1
1763640760000|2025-11-20 12:12:40|||||||||3253
1763735590000|2025-11-21 14:33:10||1046.5||1046.5||1046.5||1046.5|15
1763640780000|2025-11-20 12:13:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|197
1763640790000|2025-11-20 12:13:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2010
1763735600000|2025-11-21 14:33:20|||||||||38
1763640800000|2025-11-20 12:13:20|||||||||5
1763640810000|2025-11-20 12:13:30|||||||||123
1763735610000|2025-11-21 14:33:30|1047|1046|1046.5|1046|1047|1046|1046.5|1046|5367
1763640830000|2025-11-20 12:13:50|||||||||36
1763640840000|2025-11-20 12:14:00||1093||1093||1093||1093|1058
1763735620000|2025-11-21 14:33:40|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|33
1763640850000|2025-11-20 12:14:10||1093.5||1093.5||1093.5||1093.5|0
1763735630000|2025-11-21 14:33:50|1046||1046.5||1046.5||1046||4
1763640860000|2025-11-20 12:14:20|||||||||252
1763640870000|2025-11-20 12:14:30|||||||||275
1763735640000|2025-11-21 14:34:00||1046||1046||1046||1046|499
1763640890000|2025-11-20 12:14:50|||||||||36
1763640920000|2025-11-20 12:15:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|717
1763735650000|2025-11-21 14:34:10|||||||||733
1763640930000|2025-11-20 12:15:30|1094|1093.5|1094|1093.5|1094.5|1093.5|1094|1093.5|466
1763735660000|2025-11-21 14:34:20|1047|1046.5|1047|1046|1047|1046.5|1047|1046|1062
1763640940000|2025-11-20 12:15:40|1094.5||1094||1094.5||1094||0
1763640950000|2025-11-20 12:15:50||1093||1093||1093||1093|915
1763735670000|2025-11-21 14:34:30|||||||||1760
1763640960000|2025-11-20 12:16:00|1093.5||1093.5||1093.5||1093.5||1
1763640980000|2025-11-20 12:16:20|||||||||34
1763735680000|2025-11-21 14:34:40|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|2364
1763640990000|2025-11-20 12:16:30|||||||||4
1763641000000|2025-11-20 12:16:40|||||||||3221
1763735690000|2025-11-21 14:34:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|732
1763641020000|2025-11-20 12:17:00|||||||||2523
1763641030000|2025-11-20 12:17:10|||||||||1015
1763735700000|2025-11-21 14:35:00|1046|1045.5|1045|1044|1046|1045.5|1045|1044|6724
1763641040000|2025-11-20 12:17:20|||||||||2273
1763641050000|2025-11-20 12:17:30|||||||||1
1763735710000|2025-11-21 14:35:10|1044.5||1044.5||1044.5||1044.5||23
1763641070000|2025-11-20 12:17:50|||||||||14
1763641080000|2025-11-20 12:18:00|1094||1093.5||1094||1093.5||209
1763735730000|2025-11-21 14:35:30|||||||||614
1763641090000|2025-11-20 12:18:10|||||||||8
1763641100000|2025-11-20 12:18:20|||||||||28
1763735740000|2025-11-21 14:35:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1043.5|1043|3127
1763641110000|2025-11-20 12:18:30|||||||||675
1763641130000|2025-11-20 12:18:50|1094||1094||1094||1094||598
1763735750000|2025-11-21 14:35:50|1044||1044.5||1044.5||1044||604
1763641140000|2025-11-20 12:19:00|||||||||8
1763641150000|2025-11-20 12:19:10|||||||||20
1763735760000|2025-11-21 14:36:00|1045|1044.5|1045.5|1045|1045.5|1045|1044.5|1044|1245
1763641170000|2025-11-20 12:19:30|||||||||2
1763641180000|2025-11-20 12:19:40|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|51
1763735770000|2025-11-21 14:36:10||1044.5||1044.5||1044.5||1044.5|2885
1763641190000|2025-11-20 12:19:50|||||||||9
1763641200000|2025-11-20 12:20:00|||||||||2
1763735780000|2025-11-21 14:36:20|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|4641
1763641210000|2025-11-20 12:20:10|1093.5||1093.5||1093.5||1093.5||402
1763735790000|2025-11-21 14:36:30|1047|1046|1047|1046|1047|1046.5|1047|1045.5|4223
1763641220000|2025-11-20 12:20:20|||||||||207
1763641230000|2025-11-20 12:20:30||1093||1093||1093||1093|1072
1763735800000|2025-11-21 14:36:40||1046.5||1046.5||1046.5||1046.5|1311
1763641240000|2025-11-20 12:20:40||1092.5||1093||1093||1092.5|6290
1763641250000|2025-11-20 12:20:50|||||||||635
1763735810000|2025-11-21 14:36:50|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|3611
1763641260000|2025-11-20 12:21:00|||||||||212
1763641270000|2025-11-20 12:21:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|604
1763735830000|2025-11-21 14:37:10|||||||||4
1763641280000|2025-11-20 12:21:20|||||||||54
1763641290000|2025-11-20 12:21:30|||||||||20
1763735840000|2025-11-21 14:37:20|1048|1047|1047|1046.5|1048|1047|1047|1046.5|489
1763641300000|2025-11-20 12:21:40|||||||||4
1763641320000|2025-11-20 12:22:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|245
1763735850000|2025-11-21 14:37:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1217
1763641330000|2025-11-20 12:22:10|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|1091
1763735860000|2025-11-21 14:37:40|||||||||946
1763641340000|2025-11-20 12:22:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|642
1763641350000|2025-11-20 12:22:30|1094|1093|1093.5|1093|1094|1093|1093.5|1093|1618
1763735870000|2025-11-21 14:37:50|1047|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|12
1763641360000|2025-11-20 12:22:40|1093|1092|1093|1092.5|1093|1092.5|1093|1092|514
1763641380000|2025-11-20 12:23:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|20783
1763735880000|2025-11-21 14:38:00|||||||||5
1763641390000|2025-11-20 12:23:10||1093||1093||1093||1093|680
1763735890000|2025-11-21 14:38:10|1046.5|1046|1045.5|1044.5|1046.5|1046|1045.5|1044.5|578
1763641400000|2025-11-20 12:23:20|1093.5|1093.5|1094|1093.5|1094|1093.5|1093.5|1093.5|475
1763641410000|2025-11-20 12:23:30|1094.5||1094||1094.5||1094||856
1763735900000|2025-11-21 14:38:20|||||||||5283
1763641420000|2025-11-20 12:23:40||1093||1093||1093||1093|1212
1763641430000|2025-11-20 12:23:50|||||||||2
1763735910000|2025-11-21 14:38:30|1045|1043.5|1044.5|1043.5|1045|1043.5|1044.5|1043.5|43
1763641440000|2025-11-20 12:24:00||1093.5||1093.5||1093.5||1093.5|1041
1763735920000|2025-11-21 14:38:40||1044||1044||1044||1044|10
1763641450000|2025-11-20 12:24:10|||||||||3
1763641460000|2025-11-20 12:24:20|||||||||16
1763735930000|2025-11-21 14:38:50|||||||||1898
1763641470000|2025-11-20 12:24:30||1093||1093||1093||1093|1690
1763641480000|2025-11-20 12:24:40|||||||||14
1763735940000|2025-11-21 14:39:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|4100
1763641490000|2025-11-20 12:24:50|||||||||1333
1763735950000|2025-11-21 14:39:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|105
1763641500000|2025-11-20 12:25:00|||||||||476
1763641510000|2025-11-20 12:25:10|||||||||1334
1763735960000|2025-11-21 14:39:20|1046||1046||1046||1046||2393
1763641520000|2025-11-20 12:25:20||1093.5||1093||1093.5||1093|340
1763641530000|2025-11-20 12:25:30|1093|1092|1093|1092.5|1093|1092.5|1092.5|1092|1018
1763735970000|2025-11-21 14:39:30|1045.5||1045.5||1045.5||1045.5||7968
1763641540000|2025-11-20 12:25:40|1093.5||1093.5||1093.5||1093.5||3402
1763641550000|2025-11-20 12:25:50|||||||||17
1763735980000|2025-11-21 14:39:40|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|3093
1763641570000|2025-11-20 12:26:10|||||||||2
1763641580000|2025-11-20 12:26:20|||||||||64
1763735990000|2025-11-21 14:39:50|1044|1043.5|1044|1043|1044|1043.5|1044|1043|10
1763641590000|2025-11-20 12:26:30||1093||1093||1093||1093|1149
1763641600000|2025-11-20 12:26:40||1092.5||1092.5||1092.5||1092.5|79
1763736000000|2025-11-21 14:40:00|1043.5|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|4166
1763641610000|2025-11-20 12:26:50|1093|1093|1093.5|1093|1093.5|1093|1093|1093|1
1763641620000|2025-11-20 12:27:00|||||||||180
1763736010000|2025-11-21 14:40:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|849
1763641630000|2025-11-20 12:27:10||1092.5||1092.5||1092.5||1092.5|873
1763736020000|2025-11-21 14:40:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1160
1763641640000|2025-11-20 12:27:20|||||||||3
1763641650000|2025-11-20 12:27:30|||||||||191
1763736030000|2025-11-21 14:40:30|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|557
1763641670000|2025-11-20 12:27:50|||||||||9
1763641680000|2025-11-20 12:28:00||1093||1093||1093||1093|1
1763736040000|2025-11-21 14:40:40|1045||1045.5||1045.5||1045||1
1763641700000|2025-11-20 12:28:20|||||||||785
1763641720000|2025-11-20 12:28:40||1092.5||1092.5||1092.5||1092.5|103
1763736050000|2025-11-21 14:40:50|1045|1045|1045.5|1045|1045.5|1045|1045|1045|2
1763641740000|2025-11-20 12:29:00|||||||||12
1763641750000|2025-11-20 12:29:10|||||||||44
1763736060000|2025-11-21 14:41:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|584
1763641760000|2025-11-20 12:29:20|||||||||1
1763641770000|2025-11-20 12:29:30|||||||||599
1763736070000|2025-11-21 14:41:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|108
1763641790000|2025-11-20 12:29:50|||||||||1
1763736080000|2025-11-21 14:41:20||1045||1045||1045||1045|1821
1763641800000|2025-11-20 12:30:00|||||||||2893
1763641810000|2025-11-20 12:30:10||1093||1093||1093||1093|228
1763736090000|2025-11-21 14:41:30|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|130
1763641820000|2025-11-20 12:30:20|||||||||107
1763641830000|2025-11-20 12:30:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|316
1763736100000|2025-11-21 14:41:40|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|22
1763641860000|2025-11-20 12:31:00|||||||||82
1763641890000|2025-11-20 12:31:30|||||||||7
1763736110000|2025-11-21 14:41:50|1045.5|1045|1045|1044|1045.5|1045|1045|1044|4074
1763641910000|2025-11-20 12:31:50|||||||||4
1763641920000|2025-11-20 12:32:00|||||||||620
1763736120000|2025-11-21 14:42:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|15
1763641930000|2025-11-20 12:32:10|1094.5||1094.5||1094.5||1094.5||640
1763641940000|2025-11-20 12:32:20|||||||||9
1763736130000|2025-11-21 14:42:10|1045||1045||1045||1045||83
1763641950000|2025-11-20 12:32:30||1094||1094||1094||1094|847
1763736140000|2025-11-21 14:42:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|28
1763641960000|2025-11-20 12:32:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|808
1763641970000|2025-11-20 12:32:50||1094||1094||1094||1094|109
1763736150000|2025-11-21 14:42:30|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|3744
1763641980000|2025-11-20 12:33:00|||||||||150
1763641990000|2025-11-20 12:33:10|||||||||726
1763736160000|2025-11-21 14:42:40|1044||1044||1044||1044||1559
1763642010000|2025-11-20 12:33:30|||||||||4
1763642050000|2025-11-20 12:34:10|||||||||596
1763736170000|2025-11-21 14:42:50|1044.5|1044|1045|1044.5|1045|1044.5|1044|1044|3214
1763642070000|2025-11-20 12:34:30||1094.5||1094.5||1094.5||1094.5|217
1763642080000|2025-11-20 12:34:40|||||||||2028
1763736180000|2025-11-21 14:43:00|1045.5|1043.5|1044.5|1043.5|1045.5|1043.5|1044.5|1043.5|28
1763642090000|2025-11-20 12:34:50|||||||||1125
1763642100000|2025-11-20 12:35:00|||||||||1
1763736190000|2025-11-21 14:43:10|1044||1044||1044||1044||26
1763642120000|2025-11-20 12:35:20|||||||||10
1763642130000|2025-11-20 12:35:30|||||||||30
1763736200000|2025-11-21 14:43:20|||||||||968
1763642140000|2025-11-20 12:35:40|||||||||101
1763642150000|2025-11-20 12:35:50|||||||||406
1763736210000|2025-11-21 14:43:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|966
1763642160000|2025-11-20 12:36:00|||||||||5
1763642170000|2025-11-20 12:36:10|||||||||52
1763736220000|2025-11-21 14:43:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|587
1763642180000|2025-11-20 12:36:20|||||||||18
1763736230000|2025-11-21 14:43:50|||||||||28
1763642190000|2025-11-20 12:36:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|115
1763642200000|2025-11-20 12:36:40|||||||||177
1763736240000|2025-11-21 14:44:00|1044||1044||1044||1044||6
1763642210000|2025-11-20 12:36:50|||||||||1834
1763642220000|2025-11-20 12:37:00|1095||1095||1095||1095||219
1763736250000|2025-11-21 14:44:10||1043||1043||1043||1043|536
1763642230000|2025-11-20 12:37:10|1094.5||1095||1095||1094.5||456
1763642240000|2025-11-20 12:37:20|1094.5||1094.5||1094.5||1094.5||69
1763736260000|2025-11-21 14:44:20||1043.5||1043.5||1043.5||1043.5|18
1763642250000|2025-11-20 12:37:30|||||||||902
1763642260000|2025-11-20 12:37:40|||||||||228
1763736270000|2025-11-21 14:44:30|||||||||385
1763642270000|2025-11-20 12:37:50|||||||||3
1763642290000|2025-11-20 12:38:10|||||||||20
1763736280000|2025-11-21 14:44:40||1043||1043||1043||1043|1102
1763642300000|2025-11-20 12:38:20|1095||1095||1095||1095||2436
1763736290000|2025-11-21 14:44:50|||||||||82
1763642310000|2025-11-20 12:38:30|||||||||5
1763642320000|2025-11-20 12:38:40|||||||||18
1763642330000|2025-11-20 12:38:50|||||||||42
1763736300000|2025-11-21 14:45:00|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|321
1763642340000|2025-11-20 12:39:00|||||||||5
1763736310000|2025-11-21 14:45:10|||||||||346
1763642350000|2025-11-20 12:39:10|1094.5||1095||1095||1094.5||353
1763642400000|2025-11-20 12:40:00|||||||||1779
1763736320000|2025-11-21 14:45:20|1044.5||1044.5||1044.5||1044.5||4429
1763642410000|2025-11-20 12:40:10|||||||||179
1763642450000|2025-11-20 12:40:50|||||||||3
1763736340000|2025-11-21 14:45:40|1044||1044||1044||1044||2287
1763642470000|2025-11-20 12:41:10|||||||||3
1763642480000|2025-11-20 12:41:20|||||||||100
1763736350000|2025-11-21 14:45:50||1043||1043||1043||1043|672
1763642490000|2025-11-20 12:41:30|||||||||1
1763642500000|2025-11-20 12:41:40|||||||||3362
1763736360000|2025-11-21 14:46:00|||||||||418
1763642510000|2025-11-20 12:41:50||1094.5||1094.5||1094.5||1094.5|638
1763736370000|2025-11-21 14:46:10|1043.5|1042.5|1042|1041.5|1043.5|1042.5|1042|1041.5|3767
1763642520000|2025-11-20 12:42:00|||||||||350
1763642530000|2025-11-20 12:42:10|||||||||1
1763736380000|2025-11-21 14:46:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1521
1763642540000|2025-11-20 12:42:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1874
1763642570000|2025-11-20 12:42:50|||||||||21
1763736390000|2025-11-21 14:46:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|2628
1763642580000|2025-11-20 12:43:00|||||||||8002
1763642590000|2025-11-20 12:43:10|||||||||2
1763736400000|2025-11-21 14:46:40|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1135
1763642610000|2025-11-20 12:43:30|||||||||181
1763642620000|2025-11-20 12:43:40|||||||||312
1763736410000|2025-11-21 14:46:50||1040||1040||1040||1040|218
1763642630000|2025-11-20 12:43:50|||||||||458
1763642640000|2025-11-20 12:44:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|594
1763736420000|2025-11-21 14:47:00|||||||||1186
1763642660000|2025-11-20 12:44:20|||||||||27
1763642670000|2025-11-20 12:44:30|||||||||1126
1763736430000|2025-11-21 14:47:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|424
1763642690000|2025-11-20 12:44:50|||||||||508
1763642720000|2025-11-20 12:45:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|359
1763736440000|2025-11-21 14:47:20|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|1345
1763642730000|2025-11-20 12:45:30|||||||||320
1763642740000|2025-11-20 12:45:40|||||||||18
1763736450000|2025-11-21 14:47:30|1041||1041||1041||1041||1122
1763642760000|2025-11-20 12:46:00|||||||||204
1763642770000|2025-11-20 12:46:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1987
1763736460000|2025-11-21 14:47:40|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|2573
1763642780000|2025-11-20 12:46:20|||||||||14
1763736470000|2025-11-21 14:47:50|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|104
1763642790000|2025-11-20 12:46:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3821
1763642800000|2025-11-20 12:46:40|||||||||427
1763736480000|2025-11-21 14:48:00|1041|1040|1041|1040.5|1041|1040.5|1041|1040|1027
1763642810000|2025-11-20 12:46:50||1093.5||1093.5||1093.5||1093.5|699
1763642820000|2025-11-20 12:47:00|1095|1094|1095|1094|1095|1094|1095|1094|0
1763736490000|2025-11-21 14:48:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2083
1763642830000|2025-11-20 12:47:10|1094.5||1094.5||1094.5||1094.5||1
1763736500000|2025-11-21 14:48:20|1042|1040|1041|1040|1042|1040|1041|1040|729
1763642840000|2025-11-20 12:47:20|||||||||182
1763642850000|2025-11-20 12:47:30||1093.5||1094||1094||1093.5|333
1763736510000|2025-11-21 14:48:30||1040.5||1040.5||1040.5||1040.5|210
1763642860000|2025-11-20 12:47:40|||||||||20
1763642880000|2025-11-20 12:48:00|||||||||847
1763736520000|2025-11-21 14:48:40|1041.5|1041|1042.5|1042|1042.5|1042|1041.5|1040.5|1626
1763642890000|2025-11-20 12:48:10|||||||||233
1763642900000|2025-11-20 12:48:20|||||||||14
1763736530000|2025-11-21 14:48:50|1043||1043||1043||1043||7140
1763642930000|2025-11-20 12:48:50|||||||||63
1763642940000|2025-11-20 12:49:00|||||||||16
1763736540000|2025-11-21 14:49:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|2742
1763642950000|2025-11-20 12:49:10|||||||||51
1763642970000|2025-11-20 12:49:30|||||||||1025
1763736550000|2025-11-21 14:49:10|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|502
1763642980000|2025-11-20 12:49:40|||||||||1251
1763642990000|2025-11-20 12:49:50|||||||||6804
1763736560000|2025-11-21 14:49:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|66
1763643000000|2025-11-20 12:50:00|||||||||507
1763643010000|2025-11-20 12:50:10|||||||||174
1763736570000|2025-11-21 14:49:30|1041.5||1042||1042||1041.5||8
1763643030000|2025-11-20 12:50:30|||||||||1
1763643040000|2025-11-20 12:50:40|1095||1095||1095||1095||1758
1763736580000|2025-11-21 14:49:40|1041.5|1041.5|1042|1041.5|1042|1041.5|1041.5|1041.5|337
1763643050000|2025-11-20 12:50:50|||||||||1503
1763643060000|2025-11-20 12:51:00|||||||||26
1763736590000|2025-11-21 14:49:50|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|1074
1763643070000|2025-11-20 12:51:10|1094.5|1094.5|1095|1094.5|1095|1094.5|1094.5|1094.5|5099
1763643080000|2025-11-20 12:51:20|||||||||45
1763736600000|2025-11-21 14:50:00|||||||||1277
1763643090000|2025-11-20 12:51:30|||||||||275
1763643100000|2025-11-20 12:51:40|||||||||100
1763736610000|2025-11-21 14:50:10|1042.5|1042|1043.5|1043|1043.5|1043|1042.5|1042|2986
1763643110000|2025-11-20 12:51:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|896
1763643120000|2025-11-20 12:52:00|||||||||23636
1763736620000|2025-11-21 14:50:20|1043|1042.5|1042.5|1042|1043.5|1042.5|1042.5|1042|861
1763643130000|2025-11-20 12:52:10|||||||||903
1763643170000|2025-11-20 12:52:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|429
1763736630000|2025-11-21 14:50:30|||||||||1938
1763643180000|2025-11-20 12:53:00|||||||||102
1763736640000|2025-11-21 14:50:40|||||||||12
1763643190000|2025-11-20 12:53:10|||||||||1
1763643220000|2025-11-20 12:53:40|||||||||16
1763736650000|2025-11-21 14:50:50||1041.5||1041.5||1041.5||1041.5|1233
1763643230000|2025-11-20 12:53:50|||||||||907
1763643240000|2025-11-20 12:54:00|||||||||93
1763736660000|2025-11-21 14:51:00|1042|1041|1041.5|1041|1042.5|1041|1041.5|1041|531
1763643260000|2025-11-20 12:54:20|||||||||922
1763643280000|2025-11-20 12:54:40|||||||||81
1763736670000|2025-11-21 14:51:10|1042||1041.5||1042||1041.5||1133
1763643290000|2025-11-20 12:54:50|1095.5|1095|1095.5|1095|1096|1095|1095.5|1095|2471
1763643300000|2025-11-20 12:55:00|||||||||550
1763736680000|2025-11-21 14:51:20|1042|1040.5|1041.5|1041|1042|1041|1041.5|1040.5|1156
1763643310000|2025-11-20 12:55:10|||||||||218
1763643330000|2025-11-20 12:55:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|1658
1763736690000|2025-11-21 14:51:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|164
1763643350000|2025-11-20 12:55:50|1095.5||1095.5||1095.5||1095.5||588
1763736700000|2025-11-21 14:51:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|212
1763643360000|2025-11-20 12:56:00|1095||1095||1095||1095||434
1763643370000|2025-11-20 12:56:10|||||||||239
1763736710000|2025-11-21 14:51:50|1042|1041.5|1041.5|1041|1042.5|1041.5|1041.5|1041|5010
1763643400000|2025-11-20 12:56:40|||||||||1
1763643410000|2025-11-20 12:56:50|||||||||52
1763736720000|2025-11-21 14:52:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|278
1763643420000|2025-11-20 12:57:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4958
1763643430000|2025-11-20 12:57:10|||||||||848
1763736730000|2025-11-21 14:52:10|1042|1040.5|1042|1041|1042|1041|1041.5|1040.5|505
1763643450000|2025-11-20 12:57:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1763643460000|2025-11-20 12:57:40|||||||||2
1763736740000|2025-11-21 14:52:20||1041.5||1041.5||1041.5||1041.5|784
1763643470000|2025-11-20 12:57:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|821
1763643480000|2025-11-20 12:58:00|||||||||2418
1763736750000|2025-11-21 14:52:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|49
1763643490000|2025-11-20 12:58:10|||||||||322
1763643500000|2025-11-20 12:58:20|||||||||5
1763736760000|2025-11-21 14:52:40||1042||1042||1042||1042|4405
1763643530000|2025-11-20 12:58:50|||||||||5108
1763643540000|2025-11-20 12:59:00|||||||||764
1763736770000|2025-11-21 14:52:50|||||||||76
1763643550000|2025-11-20 12:59:10|1095||1095||1095||1095||962
1763736780000|2025-11-21 14:53:00|||||||||13
1763643560000|2025-11-20 12:59:20||1094.5||1094.5||1094.5||1094.5|52
1763643570000|2025-11-20 12:59:30||1094||1094||1094||1094|947
1763736790000|2025-11-21 14:53:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|63
1763643600000|2025-11-20 13:00:00|1094.5||1095||1095||1094.5||9
1763736800000|2025-11-21 14:53:20|||||||||1316
1763643610000|2025-11-20 13:00:10|||||||||68
1763643620000|2025-11-20 13:00:20||1094.5||1094.5||1094.5||1094.5|2
1763736810000|2025-11-21 14:53:30|1042.5|1041|1042.5|1042|1042.5|1042|1042.5|1041|1384
1763643630000|2025-11-20 13:00:30|||||||||2064
1763643650000|2025-11-20 13:00:50|||||||||600
1763736820000|2025-11-21 14:53:40|1043.5|1042.5|1042.5|1042|1043.5|1042.5|1042.5|1042|1967
1763643660000|2025-11-20 13:01:00|||||||||1
1763643670000|2025-11-20 13:01:10|||||||||414
1763736830000|2025-11-21 14:53:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|3412
1763643690000|2025-11-20 13:01:30|||||||||2770
1763643710000|2025-11-20 13:01:50|||||||||1175
1763736840000|2025-11-21 14:54:00|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|580
1763643720000|2025-11-20 13:02:00|||||||||908
1763643740000|2025-11-20 13:02:20|||||||||1
1763736850000|2025-11-21 14:54:10|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043|176
1763643750000|2025-11-20 13:02:30|1095.5||1095.5||1095.5||1095.5||0
1763643760000|2025-11-20 13:02:40|1095||1095.5||1095.5||1095||1332
1763736860000|2025-11-21 14:54:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|101
1763643790000|2025-11-20 13:03:10||1095||1095||1095||1095|561
1763643800000|2025-11-20 13:03:20|||||||||265
1763736870000|2025-11-21 14:54:30|||||||||225
1763643820000|2025-11-20 13:03:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|440
1763643830000|2025-11-20 13:03:50|||||||||45
1763736880000|2025-11-21 14:54:40|||||||||15
1763643840000|2025-11-20 13:04:00|||||||||12
1763643850000|2025-11-20 13:04:10|||||||||4624
1763736890000|2025-11-21 14:54:50|||||||||414
1763643860000|2025-11-20 13:04:20|1095.5|1095|1095.5|1095|1096|1095|1095.5|1095|6592
1763643870000|2025-11-20 13:04:30|1096||1095.5||1096||1095.5||59
1763736900000|2025-11-21 14:55:00|1045.5|1045.5|1046.5|1046|1046.5|1046|1045.5|1045.5|13535
1763643900000|2025-11-20 13:05:00|1096||1096||1096||1095.5||4333
1763643910000|2025-11-20 13:05:10|1095.5||1095.5||1095.5||1095.5||1
1763736910000|2025-11-21 14:55:10|||||||||871
1763643920000|2025-11-20 13:05:20|||||||||1703
1763736920000|2025-11-21 14:55:20|1047|1046.5|1047|1046|1047|1046.5|1046.5|1046|4604
1763643930000|2025-11-20 13:05:30|||||||||14
1763643950000|2025-11-20 13:05:50|||||||||17
1763736930000|2025-11-21 14:55:30|1046.5|1045.5|1045.5|1045|1046.5|1045.5|1045.5|1044.5|2474
1763643960000|2025-11-20 13:06:00|||||||||501
1763643970000|2025-11-20 13:06:10|||||||||352
1763736940000|2025-11-21 14:55:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1235
1763643990000|2025-11-20 13:06:30|||||||||411
1763644000000|2025-11-20 13:06:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1307
1763736950000|2025-11-21 14:55:50|1045|1044|1045|1044|1045|1044|1045|1044|334
1763644020000|2025-11-20 13:07:00|||||||||2000
1763644030000|2025-11-20 13:07:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1602
1763736960000|2025-11-21 14:56:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044|2203
1763644070000|2025-11-20 13:07:50|||||||||2
1763644080000|2025-11-20 13:08:00|||||||||2659
1763736970000|2025-11-21 14:56:10|1045||1045||1045||1045||956
1763644090000|2025-11-20 13:08:10|||||||||1181
1763644110000|2025-11-20 13:08:30|||||||||473
1763736980000|2025-11-21 14:56:20|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|1827
1763644120000|2025-11-20 13:08:40|||||||||1
1763644140000|2025-11-20 13:09:00|||||||||178
1763736990000|2025-11-21 14:56:30|1044||1044||1044||1044||1980
1763644150000|2025-11-20 13:09:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1057
1763644160000|2025-11-20 13:09:20|||||||||236
1763737000000|2025-11-21 14:56:40|1043.5|1043|1043.5|1043|1043.5|1043.5|1043.5|1043|1396
1763644170000|2025-11-20 13:09:30|||||||||218
1763644180000|2025-11-20 13:09:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1549
1763737010000|2025-11-21 14:56:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3600
1763644200000|2025-11-20 13:10:00|||||||||405
1763737020000|2025-11-21 14:57:00|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1009
1763644230000|2025-11-20 13:10:30|||||||||429
1763644250000|2025-11-20 13:10:50|||||||||463
1763737030000|2025-11-21 14:57:10|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|442
1763644260000|2025-11-20 13:11:00|||||||||92
1763644270000|2025-11-20 13:11:10|||||||||393
1763737040000|2025-11-21 14:57:20|1044.5||1044||1044.5||1044||1498
1763644280000|2025-11-20 13:11:20|||||||||61
1763644300000|2025-11-20 13:11:40|||||||||2
1763737050000|2025-11-21 14:57:30|1044.5||1044.5||1044.5||1044.5||105
1763644310000|2025-11-20 13:11:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1763644320000|2025-11-20 13:12:00|||||||||7
1763737060000|2025-11-21 14:57:40|1045|1044|1044.5|1044|1045|1044.5|1044.5|1044|1714
1763644330000|2025-11-20 13:12:10|1097.5|1097|1098|1097|1098|1097|1097.5|1097|1381
1763644340000|2025-11-20 13:12:20||1097.5||1097.5||1097.5||1097.5|1034
1763737070000|2025-11-21 14:57:50|||||||||221
1763644350000|2025-11-20 13:12:30|||||||||9
1763737080000|2025-11-21 14:58:00|||||||||4
1763644360000|2025-11-20 13:12:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|994
1763644370000|2025-11-20 13:12:50|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097|3091
1763737090000|2025-11-21 14:58:10|1045||1045||1045||1045||84
1763644390000|2025-11-20 13:13:10|||||||||1
1763644410000|2025-11-20 13:13:30|||||||||838
1763737100000|2025-11-21 14:58:20|||||||||1000
1763644420000|2025-11-20 13:13:40|||||||||8
1763644430000|2025-11-20 13:13:50|||||||||5
1763737110000|2025-11-21 14:58:30|||||||||200
1763644440000|2025-11-20 13:14:00|||||||||10
1763644450000|2025-11-20 13:14:10|||||||||205
1763737120000|2025-11-21 14:58:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|824
1763644460000|2025-11-20 13:14:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3106
1763644470000|2025-11-20 13:14:30|||||||||221
1763737130000|2025-11-21 14:58:50|||||||||26
1763644480000|2025-11-20 13:14:40|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|865
1763737140000|2025-11-21 14:59:00||1045||1045||1045||1045|1397
1763644490000|2025-11-20 13:14:50|1098||1098||1098||1098||950
1763644500000|2025-11-20 13:15:00||1097.5||1097.5||1097.5||1097.5|701
1763737150000|2025-11-21 14:59:10|||||||||541
1763644510000|2025-11-20 13:15:10|||||||||1
1763644520000|2025-11-20 13:15:20|||||||||4
1763737160000|2025-11-21 14:59:20|||||||||2
1763644530000|2025-11-20 13:15:30|||||||||182
1763644540000|2025-11-20 13:15:40|||||||||1
1763737170000|2025-11-21 14:59:30|||||||||71
1763644550000|2025-11-20 13:15:50|||||||||167
1763644560000|2025-11-20 13:16:00|||||||||3734
1763737180000|2025-11-21 14:59:40||1044.5||1044.5||1044.5||1044.5|2264
1763644580000|2025-11-20 13:16:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3380
1763737190000|2025-11-21 14:59:50|||||||||147
1763644590000|2025-11-20 13:16:30|||||||||333
1763644600000|2025-11-20 13:16:40|||||||||764
1763644620000|2025-11-20 13:17:00|||||||||1
1763737200000|2025-11-21 15:00:00||1045||1045||1045||1044.5|372
1763644630000|2025-11-20 13:17:10|||||||||514
1763644640000|2025-11-20 13:17:20|||||||||2328
1763737210000|2025-11-21 15:00:10|||||||||32
1763644660000|2025-11-20 13:17:40|||||||||127
1763644670000|2025-11-20 13:17:50|||||||||495
1763737220000|2025-11-21 15:00:20|||||||||57
1763644680000|2025-11-20 13:18:00|||||||||113
1763644690000|2025-11-20 13:18:10|||||||||15
1763737230000|2025-11-21 15:00:30||1044.5||1044.5||1044.5||1044.5|177
1763644700000|2025-11-20 13:18:20|||||||||67
1763644710000|2025-11-20 13:18:30|1098||1098||1098||1098||177
1763737240000|2025-11-21 15:00:40|1045||1045.5||1045.5||1045||3001
1763644720000|2025-11-20 13:18:40||1097.5||1097.5||1097.5||1097.5|541
1763737250000|2025-11-21 15:00:50|||||||||1061
1763644730000|2025-11-20 13:18:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2257
1763644740000|2025-11-20 13:19:00|||||||||861
1763737260000|2025-11-21 15:01:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6792
1763644750000|2025-11-20 13:19:10|1098||1097.5||1098||1097.5||726
1763644760000|2025-11-20 13:19:20|||||||||836
1763737270000|2025-11-21 15:01:10|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|1194
1763644770000|2025-11-20 13:19:30||1096.5||1097||1097||1096.5|2130
1763644790000|2025-11-20 13:19:50|||||||||191
1763737280000|2025-11-21 15:01:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2195
1763644800000|2025-11-20 13:20:00|||||||||23
1763737290000|2025-11-21 15:01:30|1043||1043||1043||1043||49
1763644820000|2025-11-20 13:20:20|||||||||1127
1763644830000|2025-11-20 13:20:30|1098||1098||1098||1098||442
1763737300000|2025-11-21 15:01:40|||||||||819
1763644840000|2025-11-20 13:20:40|||||||||925
1763644860000|2025-11-20 13:21:00||1097.5||1097.5||1097.5||1097.5|94
1763737310000|2025-11-21 15:01:50|1043.5||1043.5||1043.5||1043||429
1763644870000|2025-11-20 13:21:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|858
1763737320000|2025-11-21 15:02:00|||||||||191
1763644890000|2025-11-20 13:21:30|||||||||113
1763644910000|2025-11-20 13:21:50|||||||||3
1763737330000|2025-11-21 15:02:10|1043|1042|1042.5|1042|1043|1042|1042.5|1042|869
1763644930000|2025-11-20 13:22:10|||||||||388
1763644950000|2025-11-20 13:22:30|||||||||45
1763737340000|2025-11-21 15:02:20|1043|1042.5|1043|1042|1043|1042.5|1043|1042|61
1763644960000|2025-11-20 13:22:40|||||||||14
1763644970000|2025-11-20 13:22:50|||||||||190
1763737350000|2025-11-21 15:02:30|1042.5|1042.5|1042|1041.5|1042.5|1042.5|1042|1041.5|15693
1763644980000|2025-11-20 13:23:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2555
1763644990000|2025-11-20 13:23:10|||||||||31
1763737360000|2025-11-21 15:02:40|1042.5|1041|1042.5|1041.5|1042.5|1041.5|1042.5|1041|1604
1763645000000|2025-11-20 13:23:20|||||||||878
1763645010000|2025-11-20 13:23:30||1096||1096.5||1096.5||1096|963
1763737370000|2025-11-21 15:02:50||1042||1042||1042||1042|88
1763645020000|2025-11-20 13:23:40|||||||||352
1763645030000|2025-11-20 13:23:50|||||||||390
1763737380000|2025-11-21 15:03:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|2205
1763645050000|2025-11-20 13:24:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|89
1763645060000|2025-11-20 13:24:20|||||||||182
1763737390000|2025-11-21 15:03:10||1042.5||1042.5||1042.5||1042.5|13
1763645090000|2025-11-20 13:24:50|||||||||1226
1763645110000|2025-11-20 13:25:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|249
1763737400000|2025-11-21 15:03:20|||||||||668
1763645120000|2025-11-20 13:25:20|||||||||220
1763645130000|2025-11-20 13:25:30|||||||||181
1763737410000|2025-11-21 15:03:30|||||||||621
1763645140000|2025-11-20 13:25:40|1097.5||1097.5||1097.5||1097.5||354
1763737420000|2025-11-21 15:03:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|199
1763645150000|2025-11-20 13:25:50|1097||1097.5||1097.5||1097||597
1763645160000|2025-11-20 13:26:00||1097||1096.5||1097||1096.5|853
1763737430000|2025-11-21 15:03:50|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|3034
1763645170000|2025-11-20 13:26:10|||||||||161
1763645190000|2025-11-20 13:26:30|||||||||14
1763737440000|2025-11-21 15:04:00|1044|1043|1043.5|1043|1044.5|1043|1043.5|1043|544
1763645200000|2025-11-20 13:26:40|||||||||914
1763645210000|2025-11-20 13:26:50|||||||||1
1763737450000|2025-11-21 15:04:10|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|2971
1763645240000|2025-11-20 13:27:20|1097||1097||1097||1097||9
1763645250000|2025-11-20 13:27:30||1096||1096.5||1096.5||1096|1573
1763737460000|2025-11-21 15:04:20|1044|1044|1044|1043|1044|1044|1043.5|1043|3545
1763645260000|2025-11-20 13:27:40|||||||||1016
1763645280000|2025-11-20 13:28:00|||||||||220
1763737470000|2025-11-21 15:04:30|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|1197
1763645290000|2025-11-20 13:28:10|||||||||500
1763645300000|2025-11-20 13:28:20|||||||||887
1763737480000|2025-11-21 15:04:40||1043||1043.5||1043.5||1043|1662
1763645310000|2025-11-20 13:28:30|||||||||14
1763645320000|2025-11-20 13:28:40|||||||||17
1763737490000|2025-11-21 15:04:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|535
1763645330000|2025-11-20 13:28:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|718
1763645340000|2025-11-20 13:29:00|||||||||676
1763737500000|2025-11-21 15:05:00|1044||1044||1044||1044||15
1763645360000|2025-11-20 13:29:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2072
1763645370000|2025-11-20 13:29:30|||||||||246
1763737510000|2025-11-21 15:05:10|1043.5||1044||1044||1043.5||2788
1763645380000|2025-11-20 13:29:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4553
1763645390000|2025-11-20 13:29:50||1097.5||1098||1098||1097.5|3722
1763737520000|2025-11-21 15:05:20|||||||||5136
1763645400000|2025-11-20 13:30:00|1098|1097|1098|1097.5|1098|1097.5|1098|1097|715
1763737530000|2025-11-21 15:05:30|1043.5||1044||1044||1043.5||2806
1763645410000|2025-11-20 13:30:10|||||||||260
1763645420000|2025-11-20 13:30:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|843
1763737540000|2025-11-21 15:05:40|1043.5||1043.5||1043.5||1043.5||1347
1763645430000|2025-11-20 13:30:30|||||||||21222
1763645440000|2025-11-20 13:30:40|1099|1098.5|1099|1098|1099|1098.5|1099|1098|592
1763737550000|2025-11-21 15:05:50|1044||1043.5||1044||1043.5||1728
1763645450000|2025-11-20 13:30:50||1098.5||1098||1098.5||1098|675
1763737560000|2025-11-21 15:06:00|1043|1042.5|1044|1043.5|1044|1043.5|1043|1042.5|4339
1763645460000|2025-11-20 13:31:00|1098.5||1098.5||1098.5||1098.5||0
1763645470000|2025-11-20 13:31:10|1099||1099||1099||1098.5||964
1763737570000|2025-11-21 15:06:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|984
1763645480000|2025-11-20 13:31:20||1098.5||1098.5||1098.5||1098.5|673
1763645490000|2025-11-20 13:31:30|||||||||1
1763737580000|2025-11-21 15:06:20|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|2095
1763645500000|2025-11-20 13:31:40|||||||||584
1763645510000|2025-11-20 13:31:50||1098||1098||1098||1098|3239
1763737590000|2025-11-21 15:06:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|189
1763645520000|2025-11-20 13:32:00|||||||||14
1763645530000|2025-11-20 13:32:10|||||||||9
1763737600000|2025-11-21 15:06:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|318
1763645560000|2025-11-20 13:32:40|1098.5||1098.5||1098.5||1098.5||786
1763645570000|2025-11-20 13:32:50||1097.5||1097.5||1097.5||1097.5|774
1763737610000|2025-11-21 15:06:50|1045.5||1045.5||1045.5||1045.5||208
1763645580000|2025-11-20 13:33:00|1098||1098||1098||1098||90
1763737620000|2025-11-21 15:07:00|1045||1045.5||1045.5||1045||93
1763645590000|2025-11-20 13:33:10|1098.5|1097|1098.5|1098|1098.5|1098|1098.5|1097|1712
1763737630000|2025-11-21 15:07:10|1046|1045|1046|1045.5|1046|1045.5|1046|1045|2544
1763645610000|2025-11-20 13:33:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|900
1763645620000|2025-11-20 13:33:40|||||||||2945
1763737640000|2025-11-21 15:07:20|1045.5|1045|1046|1045|1046|1045|1045.5|1045|3725
1763645630000|2025-11-20 13:33:50|||||||||70
1763645650000|2025-11-20 13:34:10||1097||1097||1097||1097|369
1763737650000|2025-11-21 15:07:30||1045.5||1045||1045.5||1045|1482
1763645660000|2025-11-20 13:34:20||1097.5||1097.5||1097.5||1097.5|140
1763737660000|2025-11-21 15:07:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|228
1763645670000|2025-11-20 13:34:30||1097||1097||1097||1097|334
1763737670000|2025-11-21 15:07:50|||||||||57
1763645680000|2025-11-20 13:34:40|1097.5||1097.5||1097.5||1097.5||295
1763737680000|2025-11-21 15:08:00|1045||1045||1045.5||1045||1383
1763645690000|2025-11-20 13:34:50|||||||||66
1763645700000|2025-11-20 13:35:00|||||||||2558
1763737690000|2025-11-21 15:08:10|1044|1043.5|1044|1043.5|1044.5|1044|1044|1043.5|4116
1763645720000|2025-11-20 13:35:20|1097|1096.5|1098.5|1098|1098.5|1098|1097|1096.5|1452
1763737700000|2025-11-21 15:08:20||1043||1043.5||1043.5||1043|1415
1763645730000|2025-11-20 13:35:30|1098|1097|1098|1097|1098.5|1097.5|1098|1097|19231
1763645740000|2025-11-20 13:35:40|||||||||10
1763737710000|2025-11-21 15:08:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2
1763645750000|2025-11-20 13:35:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|135
1763645760000|2025-11-20 13:36:00|1098|1098|1098|1097.5|1098|1098|1098|1097.5|800
1763737720000|2025-11-21 15:08:40|1045||1045||1045||1045||1453
1763645770000|2025-11-20 13:36:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1763645780000|2025-11-20 13:36:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3439
1763737730000|2025-11-21 15:08:50|||||||||6
1763645810000|2025-11-20 13:36:50|1097.5||1097||1097.5||1097||1
1763737740000|2025-11-21 15:09:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|2195
1763645830000|2025-11-20 13:37:10|1097.5||1097.5||1097.5||1097.5||2
1763645840000|2025-11-20 13:37:20|1097||1097||1097.5||1097||0
1763737750000|2025-11-21 15:09:10|1045||1045||1045||1045||95
1763645850000|2025-11-20 13:37:30|1097.5||1097||1097.5||1097||663
1763645860000|2025-11-20 13:37:40|||||||||1330
1763737760000|2025-11-21 15:09:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1405
1763645870000|2025-11-20 13:37:50|||||||||1
1763645880000|2025-11-20 13:38:00||1096||1096||1096||1096|1890
1763737770000|2025-11-21 15:09:30|||||||||102
1763645890000|2025-11-20 13:38:10|||||||||4
1763645900000|2025-11-20 13:38:20||1096.5||1096.5||1096.5||1096.5|7
1763645910000|2025-11-20 13:38:30||1096||1096||1096||1096|762
1763645920000|2025-11-20 13:38:40||1096.5||1096.5||1096.5||1096.5|556
1763645930000|2025-11-20 13:38:50|||||||||1143
1763645960000|2025-11-20 13:39:20||1096||1096.5||1096.5||1096|95
1763645970000|2025-11-20 13:39:30||1096||1096.5||1096.5||1096|256
1763645980000|2025-11-20 13:39:40|1096.5|1096|1097|1096|1097|1096|1096.5|1096|1389
1763645990000|2025-11-20 13:39:50|1096.5||1096.5||1096.5||1096.5||0
1763646000000|2025-11-20 13:40:00|||||||||502
1763646010000|2025-11-20 13:40:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1221
1763646020000|2025-11-20 13:40:20|||||||||60
1763646030000|2025-11-20 13:40:30|||||||||10
1763646050000|2025-11-20 13:40:50|||||||||44
1763646070000|2025-11-20 13:41:10|||||||||100
1763646080000|2025-11-20 13:41:20|1096.5||1096.5||1096.5||1096.5||1320
1763646090000|2025-11-20 13:41:30|1096||1096||1096.5||1096||36
1763646100000|2025-11-20 13:41:40|1096.5||1096||1096.5||1096||0
1763646110000|2025-11-20 13:41:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3689
1763646120000|2025-11-20 13:42:00|||||||||167
1763646130000|2025-11-20 13:42:10|||||||||629
1763646140000|2025-11-20 13:42:20|||||||||180
1763646150000|2025-11-20 13:42:30|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1045
1763646170000|2025-11-20 13:42:50|||||||||7
1763646210000|2025-11-20 13:43:30|||||||||1094
1763646230000|2025-11-20 13:43:50|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|549
1763646240000|2025-11-20 13:44:00|||||||||500
1763646250000|2025-11-20 13:44:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1452
1763646270000|2025-11-20 13:44:30|||||||||256
1763737780000|2025-11-21 15:09:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|26
1763646290000|2025-11-20 13:44:50|||||||||1
1763646300000|2025-11-20 13:45:00|||||||||7
1763646310000|2025-11-20 13:45:10|||||||||1160
1763737790000|2025-11-21 15:09:50|||||||||1
1763646320000|2025-11-20 13:45:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|7959
1763646330000|2025-11-20 13:45:30|1095|1095|1095.5|1095|1095.5|1095|1095|1095|787
1763737800000|2025-11-21 15:10:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|793
1763646340000|2025-11-20 13:45:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|355
1763737810000|2025-11-21 15:10:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2476
1763646350000|2025-11-20 13:45:50|||||||||9132
1763737820000|2025-11-21 15:10:20|1044.5||1044.5||1044.5||1044.5||236
1763646360000|2025-11-20 13:46:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|176
1763737830000|2025-11-21 15:10:30||1044||1043.5||1044||1043.5|348
1763646380000|2025-11-20 13:46:20|||||||||1
1763737840000|2025-11-21 15:10:40|1045|1044|1045|1044.5|1045|1044.5|1045|1044|508
1763646390000|2025-11-20 13:46:30|||||||||1
1763646400000|2025-11-20 13:46:40|||||||||5
1763737850000|2025-11-21 15:10:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1324
1763646410000|2025-11-20 13:46:50|1096|1095.5|1096|1095|1096|1095.5|1096|1095|15099
1763737860000|2025-11-21 15:11:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|522
1763646420000|2025-11-20 13:47:00||1095.5||1095||1095.5||1095|6123
1763737870000|2025-11-21 15:11:10|1045||1045.5||1045.5||1045||1201
1763646440000|2025-11-20 13:47:20||1095.5||1095||1095.5||1095|15
1763737880000|2025-11-21 15:11:20||1045||1045||1045||1045|0
1763646450000|2025-11-20 13:47:30|||||||||92
1763737890000|2025-11-21 15:11:30|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|222
1763646460000|2025-11-20 13:47:40||1095.5||1095||1095.5||1095|181
1763737900000|2025-11-21 15:11:40|||||||||173
1763646470000|2025-11-20 13:47:50|||||||||389
1763737910000|2025-11-21 15:11:50|||||||||10
1763646490000|2025-11-20 13:48:10||1095.5||1095.5||1095.5||1095.5|0
1763737920000|2025-11-21 15:12:00|1047|1045.5|1046.5|1045.5|1047|1045.5|1046|1045.5|1524
1763646510000|2025-11-20 13:48:30|||||||||4
1763737930000|2025-11-21 15:12:10|1047|1046|1047|1046|1047|1046|1047|1046|1289
1763646520000|2025-11-20 13:48:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|440
1763737940000|2025-11-21 15:12:20|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|2733
1763646530000|2025-11-20 13:48:50|||||||||114
1763737950000|2025-11-21 15:12:30|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|738
1763646550000|2025-11-20 13:49:10|1097||1097||1097||1097||718
1763737960000|2025-11-21 15:12:40|1046|1046|1046.5|1046|1046.5|1046|1046|1046|612
1763646560000|2025-11-20 13:49:20|||||||||274
1763737970000|2025-11-21 15:12:50|||||||||1779
1763646570000|2025-11-20 13:49:30||1096.5||1096.5||1096.5||1096.5|144
1763737980000|2025-11-21 15:13:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2623
1763646580000|2025-11-20 13:49:40|||||||||6
1763737990000|2025-11-21 15:13:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1853
1763646600000|2025-11-20 13:50:00|||||||||6
1763738000000|2025-11-21 15:13:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|147
1763646610000|2025-11-20 13:50:10|||||||||74
1763738010000|2025-11-21 15:13:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1494
1763646620000|2025-11-20 13:50:20|||||||||223
1763646630000|2025-11-20 13:50:30|||||||||4
1763738020000|2025-11-21 15:13:40||1044.5||1044.5||1044.5||1044.5|4330
1763646640000|2025-11-20 13:50:40|||||||||184
1763738030000|2025-11-21 15:13:50|1045||1045||1045||1045||58
1763646650000|2025-11-20 13:50:50|1097.5||1097.5||1097.5||1097.5||701
1763738040000|2025-11-21 15:14:00|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|4630
1763646660000|2025-11-20 13:51:00|1097||1097.5||1097.5||1097||4218
1763738050000|2025-11-21 15:14:10|1045|1044.5|1045.5|1045|1046|1045|1045|1044.5|386
1763646680000|2025-11-20 13:51:20||1097||1097||1097||1097|356
1763738060000|2025-11-21 15:14:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1260
1763646690000|2025-11-20 13:51:30|||||||||319
1763738070000|2025-11-21 15:14:30|||||||||482
1763646700000|2025-11-20 13:51:40|||||||||49
1763738080000|2025-11-21 15:14:40|||||||||1
1763646710000|2025-11-20 13:51:50|1098||1097.5||1098||1097.5||7334
1763738090000|2025-11-21 15:14:50|||||||||100
1763646720000|2025-11-20 13:52:00|1098|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|884
1763738100000|2025-11-21 15:15:00|1044.5|1044|1044|1043|1044.5|1044|1044|1043|1572
1763646740000|2025-11-20 13:52:20|||||||||18
1763646750000|2025-11-20 13:52:30|||||||||1
1763738110000|2025-11-21 15:15:10|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043|877
1763646800000|2025-11-20 13:53:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3323
1763738120000|2025-11-21 15:15:20|1045||1045||1045||1045||2505
1763646810000|2025-11-20 13:53:30|||||||||89
1763738130000|2025-11-21 15:15:30|1044.5|1043.5|1044|1043.5|1045|1043.5|1044|1043.5|1649
1763646820000|2025-11-20 13:53:40|||||||||91
1763738140000|2025-11-21 15:15:40|1044.5||1044.5||1044.5||1044.5||175
1763646830000|2025-11-20 13:53:50|||||||||417
1763738150000|2025-11-21 15:15:50||1044||1043.5||1044||1043.5|893
1763646840000|2025-11-20 13:54:00|||||||||29
1763738160000|2025-11-21 15:16:00|1044||1044||1044.5||1044||1008
1763646850000|2025-11-20 13:54:10|||||||||321
1763738170000|2025-11-21 15:16:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|557
1763646860000|2025-11-20 13:54:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2185
1763738180000|2025-11-21 15:16:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|657
1763646870000|2025-11-20 13:54:30|||||||||507
1763738190000|2025-11-21 15:16:30||1042||1041.5||1042||1041.5|1278
1763646880000|2025-11-20 13:54:40||1098||1098||1098||1098|2267
1763738200000|2025-11-21 15:16:40|1042||1042||1042||1042||511
1763646890000|2025-11-20 13:54:50||1098.5||1098.5||1098.5||1098.5|288
1763738210000|2025-11-21 15:16:50|||||||||4565
1763646900000|2025-11-20 13:55:00||1098||1098.5||1098.5||1098|0
1763738220000|2025-11-21 15:17:00|1041.5|1041|1041.5|1041|1041.5|1041.5|1041.5|1041|2332
1763646910000|2025-11-20 13:55:10||1098||1098||1098||1098|641
1763738230000|2025-11-21 15:17:10|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|510
1763646920000|2025-11-20 13:55:20|||||||||4
1763738240000|2025-11-21 15:17:20||1041||1041||1041||1041|3307
1763646930000|2025-11-20 13:55:30|||||||||14
1763738250000|2025-11-21 15:17:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1245
1763646950000|2025-11-20 13:55:50|||||||||29
1763646970000|2025-11-20 13:56:10|||||||||494
1763738260000|2025-11-21 15:17:40|1041.5||1041.5||1041.5||1041.5||585
1763646980000|2025-11-20 13:56:20||1098.5||1098.5||1098.5||1098.5|750
1763738270000|2025-11-21 15:17:50|1041|1041.5|1042|1041.5|1042|1041.5|1041|1041.5|802
1763646990000|2025-11-20 13:56:30|||||||||857
1763738280000|2025-11-21 15:18:00||1041||1041||1041||1041|9
1763647010000|2025-11-20 13:56:50|||||||||192
1763738290000|2025-11-21 15:18:10|1041.5|1041.5|1042|1041.5|1042.5|1041.5|1041.5|1041|6348
1763647020000|2025-11-20 13:57:00|1098.5|1098|1099|1098|1099|1098|1098.5|1098|1346
1763738300000|2025-11-21 15:18:20|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|4335
1763647030000|2025-11-20 13:57:10|||||||||97
1763738310000|2025-11-21 15:18:30|1042.5||1042||1042.5||1042||63
1763647040000|2025-11-20 13:57:20||1098.5||1098.5||1098.5||1098.5|16
1763738320000|2025-11-21 15:18:40|1042.5||1042.5||1042.5||1042.5||9
1763647070000|2025-11-20 13:57:50|||||||||233
1763738330000|2025-11-21 15:18:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|193
1763647090000|2025-11-20 13:58:10|||||||||445
1763738340000|2025-11-21 15:19:00|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1531
1763647100000|2025-11-20 13:58:20|1099.5||1099.5||1099.5||1099.5||7
1763738350000|2025-11-21 15:19:10|1044|1043|1044|1043|1044|1043|1044|1043|37
1763647110000|2025-11-20 13:58:30|1099||1099||1099.5||1099||1096
1763738360000|2025-11-21 15:19:20||1043.5||1043.5||1043.5||1043.5|6
1763647120000|2025-11-20 13:58:40|1099.5||1099||1099.5||1099||863
1763738370000|2025-11-21 15:19:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|1533
1763647130000|2025-11-20 13:58:50|1099.5|1099|1099.5|1099|1099.5|1099|1099|1099|1
1763738380000|2025-11-21 15:19:40|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|3379
1763647140000|2025-11-20 13:59:00|||||||||117
1763647160000|2025-11-20 13:59:20|||||||||2
1763738390000|2025-11-21 15:19:50|1045.5||1045.5||1045.5||1045.5||3264
1763647170000|2025-11-20 13:59:30|||||||||581
1763738400000|2025-11-21 15:20:00|1045|1044|1044.5|1044|1045|1044|1044.5|1044|2929
1763647180000|2025-11-20 13:59:40|||||||||17
1763738410000|2025-11-21 15:20:10|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1042.5|3831
1763647190000|2025-11-20 13:59:50|||||||||185
1763738420000|2025-11-21 15:20:20|1043.5|1043|1043|1042.5|1043.5|1043.5|1043|1042.5|3799
1763647200000|2025-11-20 14:00:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|128
1763738430000|2025-11-21 15:20:30|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|307
1763647210000|2025-11-20 14:00:10|||||||||545
1763738440000|2025-11-21 15:20:40|1043||1042.5||1043||1042.5||138
1763647220000|2025-11-20 14:00:20|1099||1099||1099||1099||747
1763738450000|2025-11-21 15:20:50|1043|1042.5|1044|1043|1044|1043|1042.5|1042.5|1981
1763647230000|2025-11-20 14:00:30|||||||||1000
1763738460000|2025-11-21 15:21:00|1043|1042.5|1043|1042|1043|1042.5|1042.5|1042|491
1763647250000|2025-11-20 14:00:50|1098.5||1098.5||1098.5||1098.5||1
1763738470000|2025-11-21 15:21:10|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|1588
1763647260000|2025-11-20 14:01:00|1099||1099||1099||1099||4782
1763738480000|2025-11-21 15:21:20|||||||||913
1763647280000|2025-11-20 14:01:20||1098.5||1098.5||1098.5||1098.5|0
1763738490000|2025-11-21 15:21:30|1042.5||1042||1042.5||1042||1770
1763647290000|2025-11-20 14:01:30||1098||1098||1098||1098|5
1763738500000|2025-11-21 15:21:40|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|1359
1763647300000|2025-11-20 14:01:40|||||||||84
1763738520000|2025-11-21 15:22:00|1042||1042||1042||1042||48
1763647310000|2025-11-20 14:01:50|||||||||24
1763738530000|2025-11-21 15:22:10|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|6456
1763647320000|2025-11-20 14:02:00|||||||||5
1763647330000|2025-11-20 14:02:10|||||||||830
1763738540000|2025-11-21 15:22:20||1041.5||1041.5||1041.5||1041.5|12205
1763647340000|2025-11-20 14:02:20||1098.5||1098.5||1098.5||1098.5|1
1763738550000|2025-11-21 15:22:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|252
1763647350000|2025-11-20 14:02:30|1099.5||1099||1099.5||1099||1277
1763738560000|2025-11-21 15:22:40|1043.5|1042|1044|1043|1044|1043|1043.5|1042|352
1763647360000|2025-11-20 14:02:40|||||||||233
1763738580000|2025-11-21 15:23:00||1043.5||1043.5||1043.5||1043.5|266
1763647380000|2025-11-20 14:03:00|||||||||649
1763738590000|2025-11-21 15:23:10|1044.5||1044||1044.5||1044||250
1763647390000|2025-11-20 14:03:10|||||||||9
1763738600000|2025-11-21 15:23:20|1045|1044|1045|1044.5|1045|1044.5|1045|1044|282
1763647400000|2025-11-20 14:03:20|||||||||799
1763738610000|2025-11-21 15:23:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|2748
1763647430000|2025-11-20 14:03:50|||||||||32
1763647440000|2025-11-20 14:04:00|||||||||1
1763738620000|2025-11-21 15:23:40|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|109
1763647450000|2025-11-20 14:04:10|||||||||1
1763738630000|2025-11-21 15:23:50|1045.5|1045|1045.5|1045|1046|1045|1045.5|1045|1063
1763647460000|2025-11-20 14:04:20|||||||||37
1763738640000|2025-11-21 15:24:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1087
1763647470000|2025-11-20 14:04:30|||||||||9
1763738650000|2025-11-21 15:24:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|364
1763647480000|2025-11-20 14:04:40|||||||||20
1763738660000|2025-11-21 15:24:20||1044.5||1044.5||1044.5||1044.5|0
1763647490000|2025-11-20 14:04:50|||||||||300
1763738670000|2025-11-21 15:24:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1524
1763647520000|2025-11-20 14:05:20|||||||||587
1763738680000|2025-11-21 15:24:40|||||||||1
1763647550000|2025-11-20 14:05:50|||||||||5
1763738690000|2025-11-21 15:24:50|1045.5||1045.5||1045.5||1045.5||578
1763647560000|2025-11-20 14:06:00|||||||||1141
1763647570000|2025-11-20 14:06:10|||||||||165
1763738700000|2025-11-21 15:25:00|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|4278
1763647580000|2025-11-20 14:06:20|||||||||361
1763738710000|2025-11-21 15:25:10|1047|1046|1047|1046.5|1047|1046.5|1047|1046|538
1763647590000|2025-11-20 14:06:30|||||||||1
1763738720000|2025-11-21 15:25:20|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1791
1763647600000|2025-11-20 14:06:40|1099.5||1099.5||1099.5||1099.5||448
1763738730000|2025-11-21 15:25:30|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1547
1763647610000|2025-11-20 14:06:50|1099||1099||1099||1099||49
1763738740000|2025-11-21 15:25:40||1045||1045||1045||1045|666
1763647650000|2025-11-20 14:07:30|||||||||257
1763738750000|2025-11-21 15:25:50||1045.5||1045.5||1045.5||1045|0
1763647660000|2025-11-20 14:07:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1206
1763738760000|2025-11-21 15:26:00|||||||||109
1763647670000|2025-11-20 14:07:50|||||||||5000
1763738770000|2025-11-21 15:26:10|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|1028
1763647680000|2025-11-20 14:08:00|||||||||1516
1763738780000|2025-11-21 15:26:20|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|1806
1763647700000|2025-11-20 14:08:20|||||||||952
1763738790000|2025-11-21 15:26:30|1044|1043|1043|1042.5|1044|1043|1043|1042.5|2655
1763647710000|2025-11-20 14:08:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1174
1763738800000|2025-11-21 15:26:40|1042.5|1042|1043.5|1042.5|1043.5|1043|1042.5|1042|3208
1763647720000|2025-11-20 14:08:40|||||||||556
1763738810000|2025-11-21 15:26:50||1043||1042.5||1043||1042.5|753
1763647730000|2025-11-20 14:08:50|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1625
1763738820000|2025-11-21 15:27:00|1043|1043|1043|1042|1043|1043|1043|1042|877
1763647740000|2025-11-20 14:09:00|1098||1098||1098||1098||260
1763738830000|2025-11-21 15:27:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|170
1763647750000|2025-11-20 14:09:10|1098.5||1098.5||1098.5||1098.5||368
1763738840000|2025-11-21 15:27:20|1043|1042|1043|1042|1043|1042|1043|1042|224
1763647770000|2025-11-20 14:09:30||1098||1098||1098||1098|4
1763738850000|2025-11-21 15:27:30|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|2253
1763647780000|2025-11-20 14:09:40|||||||||18
1763738860000|2025-11-21 15:27:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|649
1763647790000|2025-11-20 14:09:50|||||||||689
1763738870000|2025-11-21 15:27:50|1041|1041|1041|1040|1041|1041|1041|1040|639
1763647800000|2025-11-20 14:10:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|509
1763738880000|2025-11-21 15:28:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|617
1763647820000|2025-11-20 14:10:20|||||||||207
1763738890000|2025-11-21 15:28:10|1041|1040|1040|1039|1041|1040|1040|1039|1057
1763647830000|2025-11-20 14:10:30|||||||||1180
1763738900000|2025-11-21 15:28:20||1039.5||1039.5||1039.5||1039.5|46
1763647850000|2025-11-20 14:10:50|||||||||82
1763738910000|2025-11-21 15:28:30|1040.5|1040|1041|1040.5|1041.5|1040.5|1040.5|1040|796
1763647870000|2025-11-20 14:11:10|||||||||3247
1763738920000|2025-11-21 15:28:40|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1120
1763647880000|2025-11-20 14:11:20|||||||||87
1763647900000|2025-11-20 14:11:40|||||||||1
1763738930000|2025-11-21 15:28:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2691
1763647910000|2025-11-20 14:11:50|||||||||135
1763738940000|2025-11-21 15:29:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|292
1763647920000|2025-11-20 14:12:00|||||||||186
1763738950000|2025-11-21 15:29:10|1040||1040||1040||1040||1165
1763647930000|2025-11-20 14:12:10|||||||||1
1763738960000|2025-11-21 15:29:20|||||||||1177
1763647950000|2025-11-20 14:12:30|||||||||52
1763738970000|2025-11-21 15:29:30||1039||1039||1039||1039|436
1763647960000|2025-11-20 14:12:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|392
1763738980000|2025-11-21 15:29:40|1039.5||1039.5||1039.5||1039.5||53
1763647970000|2025-11-20 14:12:50|||||||||117
1763738990000|2025-11-21 15:29:50||1038.5||1038.5||1038.5||1038.5|326
1763647990000|2025-11-20 14:13:10|||||||||375
1763648010000|2025-11-20 14:13:30|||||||||18
1763739000000|2025-11-21 15:30:00|1040|1039|1040|1039|1040|1039|1040|1038.5|3414
1763648020000|2025-11-20 14:13:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|0
1763739010000|2025-11-21 15:30:10||1039.5||1039.5||1039.5||1039.5|379
1763648030000|2025-11-20 14:13:50|||||||||1265
1763739020000|2025-11-21 15:30:20|1040.5|1040|1041|1040.5|1041|1040.5|1040|1040|1536
1763648040000|2025-11-20 14:14:00|||||||||455
1763739030000|2025-11-21 15:30:30|1041.5|1041|1042|1041|1042|1041|1041.5|1041|4855
1763648050000|2025-11-20 14:14:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2055
1763739040000|2025-11-21 15:30:40|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1367
1763648060000|2025-11-20 14:14:20|||||||||547
1763739050000|2025-11-21 15:30:50|1042.5|1042.5|1042.5|1042|1042.5|1042.5|1042.5|1042|340
1763648070000|2025-11-20 14:14:30|||||||||92
1763739060000|2025-11-21 15:31:00|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|2430
1763648080000|2025-11-20 14:14:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1346
1763739080000|2025-11-21 15:31:20|||||||||6
1763648100000|2025-11-20 14:15:00|||||||||2061
1763739090000|2025-11-21 15:31:30|1041|1040|1041|1040|1041|1040|1041|1040|1421
1763648110000|2025-11-20 14:15:10||1097.5||1097.5||1097.5||1097.5|1097
1763739100000|2025-11-21 15:31:40||1040.5||1040||1040.5||1040|1
1763648130000|2025-11-20 14:15:30|1098||1098||1098||1098||0
1763739110000|2025-11-21 15:31:50|||||||||1
1763648140000|2025-11-20 14:15:40|1098.5||1098.5||1098.5||1098.5||93
1763739120000|2025-11-21 15:32:00||1040.5||1040.5||1040.5||1040.5|1890
1763648150000|2025-11-20 14:15:50||1098||1098||1098||1098|776
1763739130000|2025-11-21 15:32:10|1041.5||1041||1041.5||1041||6
1763648160000|2025-11-20 14:16:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|606
1763739140000|2025-11-21 15:32:20|1041.5|1041|1042.5|1041.5|1042.5|1042|1041.5|1041|104142
1763648170000|2025-11-20 14:16:10||1097||1097.5||1097.5||1097|949
1763739150000|2025-11-21 15:32:30|1041.5|1042|1041.5|1041|1042|1042|1041.5|1041|2543
1763648190000|2025-11-20 14:16:30|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098.5|1097|32
1763739160000|2025-11-21 15:32:40|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|406
1763648210000|2025-11-20 14:16:50|||||||||300
1763739170000|2025-11-21 15:32:50|1041||1041.5||1041.5||1041||157
1763648220000|2025-11-20 14:17:00|1098|1097|1098|1097|1098|1097|1098|1097|272
1763739180000|2025-11-21 15:33:00|||||||||954
1763648230000|2025-11-20 14:17:10||1097.5||1097.5||1097.5||1097|1936
1763739190000|2025-11-21 15:33:10|||||||||82
1763648250000|2025-11-20 14:17:30|||||||||634
1763739210000|2025-11-21 15:33:30|1041|1040|1041|1040.5|1041|1040.5|1040.5|1040|6328
1763648260000|2025-11-20 14:17:40|||||||||527
1763739220000|2025-11-21 15:33:40|||||||||403
1763648270000|2025-11-20 14:17:50|||||||||158
1763739230000|2025-11-21 15:33:50|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|201
1763648280000|2025-11-20 14:18:00|||||||||1
1763648290000|2025-11-20 14:18:10|||||||||1
1763739240000|2025-11-21 15:34:00|1040.5|1040|1042|1041.5|1042.5|1041.5|1040.5|1040|6310
1763648300000|2025-11-20 14:18:20|||||||||9
1763739250000|2025-11-21 15:34:10|1042.5||1042||1042.5||1042||351
1763648320000|2025-11-20 14:18:40|||||||||340
1763739260000|2025-11-21 15:34:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1260
1763648340000|2025-11-20 14:19:00|||||||||2703
1763739270000|2025-11-21 15:34:30|1041.5||1041.5||1042||1041.5||3097
1763648350000|2025-11-20 14:19:10|||||||||400
1763739280000|2025-11-21 15:34:40|1042|1040.5|1042.5|1042|1042.5|1042|1042|1040.5|5047
1763648360000|2025-11-20 14:19:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1137
1763739290000|2025-11-21 15:34:50|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|974
1763648380000|2025-11-20 14:19:40||1097.5||1097.5||1097.5||1097.5|878
1763739300000|2025-11-21 15:35:00|1042|1040.5|1041|1040.5|1042|1040.5|1040.5|1040|1504
1763648390000|2025-11-20 14:19:50|||||||||13
1763739310000|2025-11-21 15:35:10|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|869
1763648400000|2025-11-20 14:20:00|||||||||633
1763739320000|2025-11-21 15:35:20||1040||1040||1040||1040|1608
1763648410000|2025-11-20 14:20:10|||||||||645
1763739330000|2025-11-21 15:35:30|||||||||682
1763648420000|2025-11-20 14:20:20|1098||1098||1098||1098||300
1763739340000|2025-11-21 15:35:40|||||||||1288
1763648440000|2025-11-20 14:20:40|||||||||1
1763739350000|2025-11-21 15:35:50|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|951
1763648450000|2025-11-20 14:20:50|||||||||400
1763739360000|2025-11-21 15:36:00|1042|1041|1042|1041|1042|1041|1042|1041|1756
1763648460000|2025-11-20 14:21:00|||||||||18
1763739370000|2025-11-21 15:36:10||1041.5||1041.5||1041.5||1041.5|319
1763648470000|2025-11-20 14:21:10|||||||||85
1763739380000|2025-11-21 15:36:20|1042.5||1042.5||1042.5||1042||3895
1763648490000|2025-11-20 14:21:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1763739390000|2025-11-21 15:36:30|1042||1042||1042||1042||2827
1763648500000|2025-11-20 14:21:40|||||||||1192
1763739400000|2025-11-21 15:36:40|||||||||269
1763648510000|2025-11-20 14:21:50|||||||||1141
1763739410000|2025-11-21 15:36:50|||||||||241
1763648520000|2025-11-20 14:22:00|||||||||716
1763739420000|2025-11-21 15:37:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1032
1763648530000|2025-11-20 14:22:10|1099|1098.5|1099|1098|1099|1098.5|1099|1098|3575
1763739430000|2025-11-21 15:37:10||1040.5||1041||1041||1040.5|2101
1763648540000|2025-11-20 14:22:20|1098.5||1098.5||1098.5||1098.5||16
1763739440000|2025-11-21 15:37:20|||||||||1217
1763648550000|2025-11-20 14:22:30||1097.5||1098||1098||1097.5|3393
1763739450000|2025-11-21 15:37:30|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|2867
1763648560000|2025-11-20 14:22:40||1097.5||1098||1098||1097.5|90
1763739460000|2025-11-21 15:37:40|1039.5|1039|1038.5|1038|1039.5|1039|1038.5|1038|1823
1763648570000|2025-11-20 14:22:50||1097.5||1097.5||1097.5||1097.5|1
1763739470000|2025-11-21 15:37:50||1037.5||1037.5||1037.5||1037.5|236
1763648590000|2025-11-20 14:23:10|1098|1098|1098|1097.5|1098|1098|1098|1097.5|657
1763739480000|2025-11-21 15:38:00|||||||||78
1763648600000|2025-11-20 14:23:20|||||||||1
1763739490000|2025-11-21 15:38:10|1038||1038||1038.5||1038||6266
1763648610000|2025-11-20 14:23:30|||||||||2277
1763739500000|2025-11-21 15:38:20|1038.5|1038|1039.5|1038.5|1039.5|1038.5|1038.5|1037.5|2503
1763648620000|2025-11-20 14:23:40|1098.5||1098.5||1098.5||1098.5||72
1763739510000|2025-11-21 15:38:30|1040|1039|1040|1039|1040|1039|1039.5|1038.5|892
1763648630000|2025-11-20 14:23:50|1098||1098||1098||1098||1565
1763739520000|2025-11-21 15:38:40|||||||||2654
1763648640000|2025-11-20 14:24:00|||||||||11
1763739530000|2025-11-21 15:38:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1567
1763648650000|2025-11-20 14:24:10|||||||||41
1763739540000|2025-11-21 15:39:00|1039||1039.5||1039.5||1039||1506
1763648660000|2025-11-20 14:24:20|||||||||101
1763739550000|2025-11-21 15:39:10|1039||1039||1039||1039||192
1763648670000|2025-11-20 14:24:30|||||||||964
1763739560000|2025-11-21 15:39:20|||||||||670
1763648680000|2025-11-20 14:24:40|||||||||9
1763739570000|2025-11-21 15:39:30|1039.5||1039.5||1039.5||1039.5||220
1763648690000|2025-11-20 14:24:50|||||||||1210
1763739590000|2025-11-21 15:39:50|||||||||806
1763648700000|2025-11-20 14:25:00|||||||||1
1763648710000|2025-11-20 14:25:10|||||||||26
1763739600000|2025-11-21 15:40:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|6007
1763648720000|2025-11-20 14:25:20|||||||||909
1763739610000|2025-11-21 15:40:10|||||||||6
1763648730000|2025-11-20 14:25:30|||||||||1
1763739620000|2025-11-21 15:40:20|||||||||75
1763648740000|2025-11-20 14:25:40|||||||||3
1763739630000|2025-11-21 15:40:30|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|2751
1763648750000|2025-11-20 14:25:50|||||||||6951
1763739640000|2025-11-21 15:40:40|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036|3331
1763648760000|2025-11-20 14:26:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|870
1763739650000|2025-11-21 15:40:50|1037.5||1037.5||1037.5||1037.5||494
1763648770000|2025-11-20 14:26:10|1097|1096.5|1098|1097.5|1098|1097.5|1097|1096.5|4469
1763739660000|2025-11-21 15:41:00|1038|1037|1038|1037.5|1038.5|1037.5|1038|1037|225
1763648780000|2025-11-20 14:26:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1048
1763739670000|2025-11-21 15:41:10|||||||||4187
1763648790000|2025-11-20 14:26:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2110
1763739680000|2025-11-21 15:41:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|11292
1763648800000|2025-11-20 14:26:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1661
1763739690000|2025-11-21 15:41:30|||||||||176
1763648810000|2025-11-20 14:26:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|906
1763739700000|2025-11-21 15:41:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|3853
1763648820000|2025-11-20 14:27:00|||||||||343
1763739710000|2025-11-21 15:41:50|||||||||1002
1763648830000|2025-11-20 14:27:10|1098.5||1098.5||1098.5||1098.5||118
1763739720000|2025-11-21 15:42:00|||||||||958
1763648840000|2025-11-20 14:27:20|1098||1098||1098||1098||0
1763739730000|2025-11-21 15:42:10|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1181
1763648850000|2025-11-20 14:27:30|||||||||2044
1763739740000|2025-11-21 15:42:20|1037|1036|1037|1036|1037|1036|1037|1036|102
1763648860000|2025-11-20 14:27:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3256
1763739750000|2025-11-21 15:42:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|1042
1763648880000|2025-11-20 14:28:00|||||||||709
1763739760000|2025-11-21 15:42:40|1037||1037||1037||1037||12528
1763648890000|2025-11-20 14:28:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3988
1763739770000|2025-11-21 15:42:50|1037.5|1037|1038|1037|1038|1037|1037.5|1037|1557
1763648900000|2025-11-20 14:28:20|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1885
1763739780000|2025-11-21 15:43:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|91
1763648910000|2025-11-20 14:28:30|1097.5||1097.5||1097.5||1097.5||227
1763739790000|2025-11-21 15:43:10|||||||||296
1763648930000|2025-11-20 14:28:50|1097||1097||1097||1097||271
1763739800000|2025-11-21 15:43:20|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|1535
1763648940000|2025-11-20 14:29:00|||||||||37
1763739810000|2025-11-21 15:43:30|1038||1038||1038||1038||119
1763648950000|2025-11-20 14:29:10|||||||||315
1763739820000|2025-11-21 15:43:40||1037.5||1037.5||1037.5||1037.5|150
1763648960000|2025-11-20 14:29:20|||||||||775
1763648980000|2025-11-20 14:29:40|||||||||1111
1763739830000|2025-11-21 15:43:50|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|4215
1763648990000|2025-11-20 14:29:50|1097.5||1097.5||1097.5||1097.5||890
1763739840000|2025-11-21 15:44:00|1039|1038|1039|1038.5|1039|1038.5|1039|1037.5|2280
1763739850000|2025-11-21 15:44:10|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1652
1763649000000|2025-11-20 14:30:00|1097|1097|1097.5|1097|1097.5|1097|1097|1097|1207
1763739860000|2025-11-21 15:44:20||1039||1039||1039||1039|59
1763649010000|2025-11-20 14:30:10|||||||||3395
1763739870000|2025-11-21 15:44:30|||||||||16
1763649020000|2025-11-20 14:30:20|1097|1096.5|1096.5|1095.5|1097|1096.5|1096.5|1095.5|1074
1763739880000|2025-11-21 15:44:40|1040||1039.5||1040||1039.5||586
1763649030000|2025-11-20 14:30:30|1096||1096||1096||1096||51
1763739890000|2025-11-21 15:44:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1316
1763649040000|2025-11-20 14:30:40|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|2531
1763649050000|2025-11-20 14:30:50|1095.5|1095|1096.5|1096|1096.5|1096|1095.5|1095|3816
1763739900000|2025-11-21 15:45:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|5403
1763649060000|2025-11-20 14:31:00|||||||||254
1763739910000|2025-11-21 15:45:10|||||||||260
1763649070000|2025-11-20 14:31:10|1097|1095.5|1097|1096|1097|1096|1097|1095.5|435
1763739920000|2025-11-21 15:45:20|||||||||1
1763649080000|2025-11-20 14:31:20|1096.5||1096.5||1096.5||1096.5||15
1763739930000|2025-11-21 15:45:30|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1925
1763649090000|2025-11-20 14:31:30|1096|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|2577
1763739940000|2025-11-21 15:45:40||1039||1039||1039||1039|11931
1763649100000|2025-11-20 14:31:40|1097||1097||1097||1097||392
1763739950000|2025-11-21 15:45:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|581
1763649110000|2025-11-20 14:31:50||1096.5||1096.5||1096.5||1096.5|1463
1763739960000|2025-11-21 15:46:00|1039.5||1039.5||1039.5||1039.5||608
1763649130000|2025-11-20 14:32:10|1097.5||1097.5||1097.5||1097.5||428
1763739970000|2025-11-21 15:46:10|1038|1037|1038|1037.5|1038|1037.5|1038|1037|1399
1763649140000|2025-11-20 14:32:20|||||||||5
1763739980000|2025-11-21 15:46:20||1037||1037||1037||1037|1407
1763649150000|2025-11-20 14:32:30|1097|1095.5|1096|1095.5|1097|1095.5|1096|1095.5|2937
1763739990000|2025-11-21 15:46:30|||||||||678
1763649160000|2025-11-20 14:32:40|||||||||3091
1763740000000|2025-11-21 15:46:40|||||||||3658
1763649170000|2025-11-20 14:32:50|||||||||418
1763740010000|2025-11-21 15:46:50|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|209
1763649180000|2025-11-20 14:33:00||1095||1095||1095||1095|1555
1763740020000|2025-11-21 15:47:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|341
1763649190000|2025-11-20 14:33:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|35
1763740030000|2025-11-21 15:47:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|135
1763649200000|2025-11-20 14:33:20|||||||||3
1763740040000|2025-11-21 15:47:20|1039||1038.5||1039||1038.5||809
1763649210000|2025-11-20 14:33:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3585
1763740050000|2025-11-21 15:47:30|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|844
1763649220000|2025-11-20 14:33:40|||||||||397
1763740060000|2025-11-21 15:47:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|302
1763649230000|2025-11-20 14:33:50|1095||1095||1095||1095||965
1763740070000|2025-11-21 15:47:50|||||||||290
1763649240000|2025-11-20 14:34:00|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1259
1763740080000|2025-11-21 15:48:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|5647
1763649250000|2025-11-20 14:34:10|1096|1095.5|1096|1095|1096|1095.5|1095.5|1095|2355
1763740090000|2025-11-21 15:48:10|||||||||195
1763649260000|2025-11-20 14:34:20|1095.5||1095.5||1095.5||1095.5||636
1763740100000|2025-11-21 15:48:20|||||||||568
1763649270000|2025-11-20 14:34:30|||||||||1118
1763740110000|2025-11-21 15:48:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|386
1763649280000|2025-11-20 14:34:40|||||||||2
1763740120000|2025-11-21 15:48:40|||||||||205
1763649290000|2025-11-20 14:34:50|||||||||1778
1763740130000|2025-11-21 15:48:50|1038.5||1038.5||1038.5||1038.5||779
1763649300000|2025-11-20 14:35:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1871
1763740140000|2025-11-21 15:49:00|1039|1038|1039|1038.5|1039|1038.5|1038.5|1038|836
1763649310000|2025-11-20 14:35:10|||||||||1
1763740150000|2025-11-21 15:49:10|||||||||935
1763649320000|2025-11-20 14:35:20|1095.5|1095|1096|1095|1096|1095|1095.5|1095|131
1763740160000|2025-11-21 15:49:20|1038.5|1038|1039|1038|1039|1038|1038.5|1038|159
1763649330000|2025-11-20 14:35:30|||||||||9150
1763740170000|2025-11-21 15:49:30|1039.5|1038.5|1040|1039.5|1040|1039.5|1039.5|1038.5|879
1763649340000|2025-11-20 14:35:40|||||||||1270
1763740180000|2025-11-21 15:49:40||1039||1039.5||1039.5||1039|5024
1763649360000|2025-11-20 14:36:00|1095.5||1095.5||1095.5||1095.5||623
1763740190000|2025-11-21 15:49:50|||||||||97
1763649370000|2025-11-20 14:36:10||1094.5||1095||1095||1094.5|3213
1763740200000|2025-11-21 15:50:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1769
1763649380000|2025-11-20 14:36:20|||||||||231
1763740210000|2025-11-21 15:50:10|1040|1039|1040|1039|1040|1039|1040|1039|1996
1763649390000|2025-11-20 14:36:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5684
1763740220000|2025-11-21 15:50:20|1039.5||1039.5||1040||1039.5||6
1763649400000|2025-11-20 14:36:40|1095.5|1095|1096|1095|1096|1095|1095.5|1095|141
1763740230000|2025-11-21 15:50:30||1038.5||1038.5||1038.5||1038.5|7
1763649410000|2025-11-20 14:36:50|||||||||803
1763740240000|2025-11-21 15:50:40|1040|1039|1040|1039.5|1040|1039.5|1040|1039|5074
1763649420000|2025-11-20 14:37:00||1095.5||1095.5||1095.5||1095.5|410
1763740250000|2025-11-21 15:50:50|||||||||115
1763649430000|2025-11-20 14:37:10|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|3223
1763740260000|2025-11-21 15:51:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|747815
1763649440000|2025-11-20 14:37:20|1096.5||1096.5||1096.5||1096.5||52
1763740270000|2025-11-21 15:51:10|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1442
1763649450000|2025-11-20 14:37:30|||||||||11
1763740280000|2025-11-21 15:51:20|||||||||763
1763649460000|2025-11-20 14:37:40|1096|1095|1095.5|1095|1096|1095|1095.5|1095|4595
1763740290000|2025-11-21 15:51:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|902
1763649470000|2025-11-20 14:37:50|1096||1096||1096||1095.5||705
1763740300000|2025-11-21 15:51:40|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|6871
1763649490000|2025-11-20 14:38:10|1095.5||1095.5||1095.5||1095.5||139
1763740310000|2025-11-21 15:51:50|1038.5||1038||1038.5||1038||481
1763649500000|2025-11-20 14:38:20|1095|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|3677
1763740320000|2025-11-21 15:52:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|26
1763649510000|2025-11-20 14:38:30|||||||||307
1763740330000|2025-11-21 15:52:10|||||||||184
1763649520000|2025-11-20 14:38:40|||||||||59
1763649530000|2025-11-20 14:38:50|||||||||1
1763740340000|2025-11-21 15:52:20|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|3646
1763649540000|2025-11-20 14:39:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1007
1763740350000|2025-11-21 15:52:30|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|801
1763649550000|2025-11-20 14:39:10|||||||||52
1763740360000|2025-11-21 15:52:40|1037|1037|1037.5|1037|1037.5|1037|1037|1037|89
1763649560000|2025-11-20 14:39:20|||||||||7
1763740370000|2025-11-21 15:52:50||1036.5||1037||1037||1036.5|101
1763649570000|2025-11-20 14:39:30|||||||||805
1763740380000|2025-11-21 15:53:00|1037|1036.5|1037|1036.5|1037|1037|1037|1036.5|526
1763649580000|2025-11-20 14:39:40|||||||||52
1763740390000|2025-11-21 15:53:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|384
1763649590000|2025-11-20 14:39:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|13
1763740400000|2025-11-21 15:53:20|||||||||122
1763649600000|2025-11-20 14:40:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1571
1763740410000|2025-11-21 15:53:30|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036|585
1763649610000|2025-11-20 14:40:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|61
1763740420000|2025-11-21 15:53:40|||||||||71
1763649620000|2025-11-20 14:40:20|||||||||1633
1763740430000|2025-11-21 15:53:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|536
1763649630000|2025-11-20 14:40:30||1094||1094||1094.5||1094|10665
1763740440000|2025-11-21 15:54:00|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|2818
1763649640000|2025-11-20 14:40:40|1094.5||1095||1095||1094.5||365
1763740450000|2025-11-21 15:54:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|424
1763649650000|2025-11-20 14:40:50|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|702
1763740460000|2025-11-21 15:54:20|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039.5|1038|3008
1763649660000|2025-11-20 14:41:00|||||||||1057
1763740470000|2025-11-21 15:54:30|1039|1039|1039.5|1039|1039.5|1039|1039|1039|1006
1763649670000|2025-11-20 14:41:10|||||||||177
1763740480000|2025-11-21 15:54:40|||||||||3315
1763649690000|2025-11-20 14:41:30|1093.5|1093|1093.5|1092.5|1093.5|1093|1093|1092.5|1060
1763740490000|2025-11-21 15:54:50|||||||||1515
1763649700000|2025-11-20 14:41:40|1093|1092|1093|1092.5|1093|1092.5|1092.5|1092|2866
1763740500000|2025-11-21 15:55:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|779
1763649710000|2025-11-20 14:41:50|||||||||156
1763740510000|2025-11-21 15:55:10|||||||||1566
1763649720000|2025-11-20 14:42:00|1093.5|1093|1094|1093|1094|1093|1093.5|1092.5|284
1763740520000|2025-11-21 15:55:20|1039.5||1039.5||1039.5||1039.5||1253
1763649730000|2025-11-20 14:42:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1412
1763740530000|2025-11-21 15:55:30|1039||1039||1039||1039||100
1763649740000|2025-11-20 14:42:20|1094|1093|1094|1093|1094|1093|1093.5|1093|1182
1763740540000|2025-11-21 15:55:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1410
1763649750000|2025-11-20 14:42:30|||||||||1388
1763740550000|2025-11-21 15:55:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|819
1763649760000|2025-11-20 14:42:40||1093.5||1093||1093.5||1093|1828
1763740560000|2025-11-21 15:56:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|79
1763649770000|2025-11-20 14:42:50|||||||||528
1763740570000|2025-11-21 15:56:10|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|7
1763649780000|2025-11-20 14:43:00||1093.5||1093.5||1093.5||1093|42
1763740580000|2025-11-21 15:56:20|1038.5|1037|1038.5|1037.5|1038.5|1037.5|1038.5|1037|1181
1763649790000|2025-11-20 14:43:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1633
1763740590000|2025-11-21 15:56:30|||||||||3656
1763649800000|2025-11-20 14:43:20|1094|1093.5|1094|1093|1094|1093.5|1093.5|1093|705
1763740600000|2025-11-21 15:56:40|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1601
1763649810000|2025-11-20 14:43:30||1093.5||1093.5||1093.5||1093.5|1777
1763740610000|2025-11-21 15:56:50|||||||||4620
1763649820000|2025-11-20 14:43:40|||||||||177
1763740620000|2025-11-21 15:57:00|1039|1038|1039|1038|1039|1038|1038.5|1038|26445
1763649830000|2025-11-20 14:43:50||1093||1093||1093||1093|299
1763740630000|2025-11-21 15:57:10|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|1136
1763649840000|2025-11-20 14:44:00|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|344
1763740640000|2025-11-21 15:57:20|||||||||6
1763649850000|2025-11-20 14:44:10|1094||1094||1094||1094||698
1763740650000|2025-11-21 15:57:30|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|79
1763649860000|2025-11-20 14:44:20|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|2068
1763740660000|2025-11-21 15:57:40||1038||1038||1038||1038|952
1763649870000|2025-11-20 14:44:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|551
1763740670000|2025-11-21 15:57:50|1038.5|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|676
1763649880000|2025-11-20 14:44:40|1093|1091.5|1092.5|1092|1093|1092|1092.5|1091.5|5274
1763740680000|2025-11-21 15:58:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|89
1763649890000|2025-11-20 14:44:50|1093||1092.5||1093||1092.5||76
1763740690000|2025-11-21 15:58:10|||||||||50
1763649900000|2025-11-20 14:45:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|759
1763740700000|2025-11-21 15:58:20|||||||||12
1763649910000|2025-11-20 14:45:10|||||||||804
1763740710000|2025-11-21 15:58:30||1037||1037||1037.5||1037|2595
1763649920000|2025-11-20 14:45:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|142
1763740720000|2025-11-21 15:58:40||1037.5||1037.5||1037.5||1037.5|2027
1763649930000|2025-11-20 14:45:30|||||||||46
1763740730000|2025-11-21 15:58:50||1037||1037||1037||1037|2195
1763649940000|2025-11-20 14:45:40|||||||||2478
1763740740000|2025-11-21 15:59:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|2496
1763649960000|2025-11-20 14:46:00|||||||||4
1763740750000|2025-11-21 15:59:10||1037||1036.5||1037||1036.5|1
1763649970000|2025-11-20 14:46:10|||||||||458
1763649980000|2025-11-20 14:46:20|||||||||2799
1763740760000|2025-11-21 15:59:20|1037||1037||1037||1037||6446
1763649990000|2025-11-20 14:46:30|||||||||1958
1763740770000|2025-11-21 15:59:30|||||||||11
1763650000000|2025-11-20 14:46:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|446
1763740780000|2025-11-21 15:59:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|780
1763650010000|2025-11-20 14:46:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4243
1763740790000|2025-11-21 15:59:50|||||||||518
1763650020000|2025-11-20 14:47:00|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|248
1763740800000|2025-11-21 16:00:00|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|1846
1763650050000|2025-11-20 14:47:30||1092||1092||1092||1092|3123
1763740810000|2025-11-21 16:00:10|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|409
1763650060000|2025-11-20 14:47:40|||||||||1
1763740820000|2025-11-21 16:00:20|||||||||7679
1763650070000|2025-11-20 14:47:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1361
1763740830000|2025-11-21 16:00:30|1037|1036|1036.5|1036|1037|1036|1036.5|1036|412
1763650080000|2025-11-20 14:48:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1397
1763740840000|2025-11-21 16:00:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|507
1763650090000|2025-11-20 14:48:10||1093||1093.5||1093.5||1093|8728
1763740850000|2025-11-21 16:00:50||1036||1036||1036||1036|2685
1763650100000|2025-11-20 14:48:20|||||||||174
1763650110000|2025-11-20 14:48:30|||||||||69
1763740860000|2025-11-21 16:01:00|1036.5||1036.5||1037||1036.5||117
1763650120000|2025-11-20 14:48:40|||||||||272
1763740870000|2025-11-21 16:01:10|||||||||1003
1763650130000|2025-11-20 14:48:50|||||||||18
1763740880000|2025-11-21 16:01:20|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035|7428
1763650140000|2025-11-20 14:49:00|||||||||4
1763740890000|2025-11-21 16:01:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1308
1763650150000|2025-11-20 14:49:10|1094.5||1094.5||1094.5||1094.5||399
1763740900000|2025-11-21 16:01:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|34182
1763650160000|2025-11-20 14:49:20|||||||||4500
1763740910000|2025-11-21 16:01:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2145
1763650170000|2025-11-20 14:49:30|1094|1093|1094|1093|1094|1093|1093.5|1093|1237
1763740920000|2025-11-21 16:02:00|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|2454
1763650190000|2025-11-20 14:49:50|||||||||1
1763740930000|2025-11-21 16:02:10|||||||||2034
1763650200000|2025-11-20 14:50:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|34
1763740940000|2025-11-21 16:02:20|1036.5||1036.5||1036.5||1036.5||769
1763650210000|2025-11-20 14:50:10|||||||||58
1763740950000|2025-11-21 16:02:30|1036|1036|1035.5|1034.5|1036|1036|1035|1034.5|4387
1763650220000|2025-11-20 14:50:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1763740960000|2025-11-21 16:02:40|1035||1035||1035||1035||550
1763650230000|2025-11-20 14:50:30||1094||1094||1094||1094|221
1763740970000|2025-11-21 16:02:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2225
1763650240000|2025-11-20 14:50:40|||||||||30
1763740980000|2025-11-21 16:03:00|||||||||944
1763650250000|2025-11-20 14:50:50|||||||||1
1763740990000|2025-11-21 16:03:10|1036||1035.5||1036||1035.5||773
1763650260000|2025-11-20 14:51:00|1094.5||1094.5||1094.5||1094.5||52
1763741000000|2025-11-21 16:03:20|1036|1034.5|1035|1034.5|1036|1034.5|1035|1034|5337
1763650270000|2025-11-20 14:51:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1456
1763741010000|2025-11-21 16:03:30|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|2189
1763650280000|2025-11-20 14:51:20|||||||||370
1763741020000|2025-11-21 16:03:40|1035|1034|1035|1034|1035|1034|1035|1034|258
1763650290000|2025-11-20 14:51:30|||||||||1
1763741030000|2025-11-21 16:03:50|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|263
1763650300000|2025-11-20 14:51:40|1095.5||1095.5||1095.5||1095.5||340
1763741040000|2025-11-21 16:04:00|1034.5|1034|1034.5|1034|1034.5|1034|1034|1033.5|589
1763650310000|2025-11-20 14:51:50|1096|1095|1096|1095|1096|1095|1095.5|1095|733
1763741050000|2025-11-21 16:04:10|||||||||490
1763650320000|2025-11-20 14:52:00|||||||||651
1763741060000|2025-11-21 16:04:20|||||||||878
1763650330000|2025-11-20 14:52:10|1095.5||1095.5||1095.5||1095.5||231
1763741070000|2025-11-21 16:04:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|927
1763650340000|2025-11-20 14:52:20|1095|1094.5|1095|1094|1095|1094.5|1095|1094|999
1763741080000|2025-11-21 16:04:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2472
1763650360000|2025-11-20 14:52:40|1094.5||1094.5||1094.5||1094.5||262
1763741090000|2025-11-21 16:04:50|||||||||202
1763650370000|2025-11-20 14:52:50|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|211
1763741100000|2025-11-21 16:05:00||1033.5||1033.5||1033.5||1033.5|442
1763650380000|2025-11-20 14:53:00||1095||1095||1095||1095|8
1763741110000|2025-11-21 16:05:10|1034||1034||1034||1034||10431
1763650390000|2025-11-20 14:53:10|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1550
1763741120000|2025-11-21 16:05:20|||||||||3492
1763650400000|2025-11-20 14:53:20||1095.5||1095.5||1095.5||1095.5|217
1763741130000|2025-11-21 16:05:30|1034.5||1034.5||1034.5||1034.5||2074
1763650410000|2025-11-20 14:53:30||1095||1095.5||1095.5||1095|0
1763741140000|2025-11-21 16:05:40||1034||1034||1034||1034|977
1763650420000|2025-11-20 14:53:40|||||||||3
1763741150000|2025-11-21 16:05:50|||||||||75
1763650430000|2025-11-20 14:53:50|||||||||686
1763741160000|2025-11-21 16:06:00|||||||||10
1763650440000|2025-11-20 14:54:00|1096.5||1096.5||1096.5||1096.5||501
1763741170000|2025-11-21 16:06:10|1034|1033.5|1034|1033.5|1034|1034|1034|1033.5|1529
1763650450000|2025-11-20 14:54:10|1096||1096||1096||1096||2
1763741180000|2025-11-21 16:06:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4929
1763650460000|2025-11-20 14:54:20|||||||||118
1763741190000|2025-11-21 16:06:30||1033.5||1033.5||1033.5||1033.5|252
1763650470000|2025-11-20 14:54:30|1096.5||1096.5||1096.5||1096.5||650
1763741200000|2025-11-21 16:06:40|1034||1034.5||1034.5||1034||3555
1763650480000|2025-11-20 14:54:40||1096||1095.5||1096||1095.5|914
1763741210000|2025-11-21 16:06:50|||||||||7786
1763650500000|2025-11-20 14:55:00||1096||1096||1096||1096|100
1763741220000|2025-11-21 16:07:00||1034||1034||1034||1034|621
1763650520000|2025-11-20 14:55:20|||||||||513
1763741230000|2025-11-21 16:07:10|1035|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|1174
1763650530000|2025-11-20 14:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|950
1763741240000|2025-11-21 16:07:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|493
1763650540000|2025-11-20 14:55:40|||||||||912
1763741250000|2025-11-21 16:07:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1732
1763650550000|2025-11-20 14:55:50|||||||||20
1763741260000|2025-11-21 16:07:40|||||||||281
1763650560000|2025-11-20 14:56:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2832
1763741270000|2025-11-21 16:07:50|||||||||145
1763650570000|2025-11-20 14:56:10|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096|2783
1763741280000|2025-11-21 16:08:00|||||||||15069
1763650580000|2025-11-20 14:56:20||1097||1097||1097||1097|904
1763741300000|2025-11-21 16:08:20|||||||||485
1763650590000|2025-11-20 14:56:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|0
1763741310000|2025-11-21 16:08:30|||||||||4946
1763650600000|2025-11-20 14:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|95
1763741320000|2025-11-21 16:08:40|1036|1035|1036|1035|1036|1035|1036|1035|520
1763650610000|2025-11-20 14:56:50|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|2163
1763741330000|2025-11-21 16:08:50|1035.5||1035.5||1035.5||1035.5||19
1763650620000|2025-11-20 14:57:00|1098||1097.5||1098||1097.5||912
1763741340000|2025-11-21 16:09:00|||||||||499
1763650630000|2025-11-20 14:57:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|737
1763741350000|2025-11-21 16:09:10|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|127
1763650640000|2025-11-20 14:57:20||1097||1097||1097||1097|264
1763741360000|2025-11-21 16:09:20||1034.5||1034.5||1034.5||1034.5|2115
1763650650000|2025-11-20 14:57:30|1097.5||1098||1098||1097.5||1835
1763741370000|2025-11-21 16:09:30|1035|1034|1034.5|1034|1035|1034|1034.5|1034|916
1763650660000|2025-11-20 14:57:40||1097.5||1097.5||1097.5||1097.5|0
1763741380000|2025-11-21 16:09:40|||||||||2120
1763650670000|2025-11-20 14:57:50|1098.5||1098.5||1098.5||1098.5||326
1763741390000|2025-11-21 16:09:50|1035|1034.5|1035|1034|1035.5|1035|1035|1034|3252
1763650680000|2025-11-20 14:58:00||1098||1097.5||1098||1097.5|714
1763741400000|2025-11-21 16:10:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|391
1763650690000|2025-11-20 14:58:10|||||||||70
1763741410000|2025-11-21 16:10:10||1035||1035||1035||1035|318
1763650700000|2025-11-20 14:58:20|1098||1098||1098||1098||20
1763741420000|2025-11-21 16:10:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2947
1763650710000|2025-11-20 14:58:30|1098.5||1098.5||1098.5||1098.5||91
1763741430000|2025-11-21 16:10:30||1034||1034.5||1034.5||1034|1608
1763650720000|2025-11-20 14:58:40|||||||||865
1763741440000|2025-11-21 16:10:40|||||||||3383
1763650730000|2025-11-20 14:58:50||1098||1098||1098||1098|1316
1763741450000|2025-11-21 16:10:50|||||||||502
1763650740000|2025-11-20 14:59:00||1097.5||1097.5||1097.5||1097.5|923
1763741460000|2025-11-21 16:11:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|8430
1763650750000|2025-11-20 14:59:10|||||||||2
1763741470000|2025-11-21 16:11:10|||||||||538
1763650760000|2025-11-20 14:59:20||1098||1098||1098||1098|666
1763741480000|2025-11-21 16:11:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2970
1763650770000|2025-11-20 14:59:30||1097.5||1098||1098||1097.5|0
1763741490000|2025-11-21 16:11:30|1034.5|1034|1035|1034|1035|1034|1034.5|1034|890
1763650780000|2025-11-20 14:59:40|1099|1097.5|1099|1098|1099|1098|1099|1097.5|664
1763741500000|2025-11-21 16:11:40||1034.5||1034.5||1034.5||1034.5|5
1763650790000|2025-11-20 14:59:50|1098.5||1099||1099||1098.5||1568
1763741510000|2025-11-21 16:11:50|||||||||1
1763650800000|2025-11-20 15:00:00||1098.5||1098.5||1098.5||1098|3267
1763741520000|2025-11-21 16:12:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|2948
1763650810000|2025-11-20 15:00:10|1099.5||1099.5||1099.5||1099.5||283
1763741530000|2025-11-21 16:12:10|1035.5|1035|1036.5|1036|1036.5|1036|1035.5|1035|1455
1763650830000|2025-11-20 15:00:30|1099|1098|1098.5|1098|1099|1098|1098.5|1097.5|1042
1763741540000|2025-11-21 16:12:20|1037|1036.5|1037|1036.5|1037|1036.5|1036.5|1036|848
1763650840000|2025-11-20 15:00:40|||||||||1527
1763741550000|2025-11-21 16:12:30|||||||||79
1763650850000|2025-11-20 15:00:50|||||||||975
1763741560000|2025-11-21 16:12:40|1037.5||1037||1037.5||1037||4617
1763650860000|2025-11-20 15:01:00|||||||||1094
1763741570000|2025-11-21 16:12:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|305
1763650870000|2025-11-20 15:01:10|1099||1099||1099||1099||1586
1763741580000|2025-11-21 16:13:00|1038||1037.5||1038||1037.5||998
1763650900000|2025-11-20 15:01:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1882
1763741590000|2025-11-21 16:13:10|1038||1038||1038||1038||417
1763650910000|2025-11-20 15:01:50|||||||||137
1763741600000|2025-11-21 16:13:20|||||||||3006
1763650920000|2025-11-20 15:02:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|10456
1763741610000|2025-11-21 16:13:30||1037.5||1037.5||1037.5||1037.5|2312
1763650930000|2025-11-20 15:02:10||1097.5||1098||1098||1097.5|913
1763741620000|2025-11-21 16:13:40|||||||||178
1763650940000|2025-11-20 15:02:20|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1445
1763741630000|2025-11-21 16:13:50|||||||||1167
1763650950000|2025-11-20 15:02:30|||||||||506
1763741640000|2025-11-21 16:14:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|101
1763650960000|2025-11-20 15:02:40|||||||||4
1763741650000|2025-11-21 16:14:10|||||||||132
1763650970000|2025-11-20 15:02:50|1099.5||1099.5||1099.5||1099.5||1249
1763741670000|2025-11-21 16:14:30|||||||||59
1763650980000|2025-11-20 15:03:00|1099||1099.5||1099.5||1099||139
1763741680000|2025-11-21 16:14:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2773
1763650990000|2025-11-20 15:03:10|||||||||1433
1763741690000|2025-11-21 16:14:50|||||||||1
1763651000000|2025-11-20 15:03:20|1099|1099|1099.5|1099|1099.5|1099|1099|1099|2621
1763741700000|2025-11-21 16:15:00|1038.5||1038.5||1038.5||1038.5||150
1763651010000|2025-11-20 15:03:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|250
1763741710000|2025-11-21 16:15:10||1037.5||1037.5||1037.5||1037.5|577
1763651020000|2025-11-20 15:03:40|||||||||1320
1763741720000|2025-11-21 16:15:20|1038|1037|1038.5|1037.5|1038.5|1037.5|1038|1037|916
1763651030000|2025-11-20 15:03:50|1099.5||1099||1099.5||1099||369
1763741750000|2025-11-21 16:15:50||1037||1037.5||1037.5||1037|0
1763651050000|2025-11-20 15:04:10|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|527
1763741790000|2025-11-21 16:16:30|1039|1038|1039|1038|1039|1038|1039|1038|1088
1763651060000|2025-11-20 15:04:20|1099.5||1099.5||1099.5||1099.5||898
1763741800000|2025-11-21 16:16:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|3249
1763651070000|2025-11-20 15:04:30||1099||1099||1099||1099|570
1763741820000|2025-11-21 16:17:00|1040|1039|1040|1039|1040|1039|1040|1039|2299
1763651090000|2025-11-20 15:04:50|||||||||760
1763741830000|2025-11-21 16:17:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|2000
1763651100000|2025-11-20 15:05:00|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|3334
1763741840000|2025-11-21 16:17:20|1039|1038|1039|1038|1039.5|1038.5|1039|1038|0
1763651110000|2025-11-20 15:05:10|1101||1101||1101||1100.5||2222
1763741860000|2025-11-21 16:17:40|1038.5|1037.5|1038.5|1037.5|1039|1037.5|1038.5|1037.5|0
1763651120000|2025-11-20 15:05:20|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|1730
1763741870000|2025-11-21 16:17:50|||||||||750
1763651130000|2025-11-20 15:05:30|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|5922
1763741880000|2025-11-21 16:18:00|1038|1037|1038|1037|1038|1037|1038|1037|0
1763651140000|2025-11-20 15:05:40|1100|1098.5|1099|1098|1100.5|1098.5|1099|1098|2874
1763741890000|2025-11-21 16:18:10|||||||||103
1763651150000|2025-11-20 15:05:50|||||||||247
1763741910000|2025-11-21 16:18:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|515
1763651160000|2025-11-20 15:06:00|||||||||3
1763741920000|2025-11-21 16:18:40|1037|1036|1037|1036|1037|1036|1037|1036|142
1763651170000|2025-11-20 15:06:10|||||||||16
1763741930000|2025-11-21 16:18:50|||||||||859
1763651180000|2025-11-20 15:06:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|3546
1763741940000|2025-11-21 16:19:00|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|0
1763651190000|2025-11-20 15:06:30|||||||||1218
1763741970000|2025-11-21 16:19:30|1036|1035|1036.5|1035|1036.5|1035|1036|1035|0
1763651200000|2025-11-20 15:06:40|||||||||1099
1763741980000|2025-11-21 16:19:40||1035.5||1035.5||1035.5||1035.5|0
1763651210000|2025-11-20 15:06:50|||||||||180
1763741990000|2025-11-21 16:19:50|1036|1035|1036|1035|1036|1035|1036|1035|0
1763651220000|2025-11-20 15:07:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|108
1763742000000|2025-11-21 16:20:00|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|17
1763651230000|2025-11-20 15:07:10|1097|1096.5|1098|1097.5|1098|1097.5|1097|1096.5|5380
1763742010000|2025-11-21 16:20:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|415
1763651240000|2025-11-20 15:07:20|||||||||832
1763742020000|2025-11-21 16:20:20||1035.5||1036||1036||1035.5|0
1763651250000|2025-11-20 15:07:30|1098.5|1098|1099|1098|1099|1098|1098.5|1098|376
1763742030000|2025-11-21 16:20:30|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1763651260000|2025-11-20 15:07:40|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|154
1763742040000|2025-11-21 16:20:40|1037.5|1036.5|1038|1036.5|1038|1036.5|1037.5|1036.5|815
1763651270000|2025-11-20 15:07:50|1098||1098.5||1098.5||1098||101
1763742050000|2025-11-21 16:20:50||1037||1037||1037||1037|0
1763651280000|2025-11-20 15:08:00|1098|1097|1098|1097|1098|1097|1098|1097|1071
1763742060000|2025-11-21 16:21:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763651290000|2025-11-20 15:08:10|1097.5||1097.5||1097.5||1097.5||52
1763742070000|2025-11-21 16:21:10|1038|1037|1038|1037|1038|1037|1038|1037|1740
1763651300000|2025-11-20 15:08:20|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|2345
1763742080000|2025-11-21 16:21:20|1038.5||1038.5||1038.5||1038.5||473
1763651310000|2025-11-20 15:08:30||1098||1098||1098||1098|859
1763742090000|2025-11-21 16:21:30|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|0
1763651320000|2025-11-20 15:08:40|1099||1098.5||1099||1098.5||1183
1763742100000|2025-11-21 16:21:40||1037||1037.5||1037.5||1037|0
1763651330000|2025-11-20 15:08:50|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|76
1763742110000|2025-11-21 16:21:50|1038|1037|1038|1037|1038|1037|1038|1037|2456
1763651340000|2025-11-20 15:09:00|1098||1098.5||1098.5||1098||2395
1763651350000|2025-11-20 15:09:10|||||||||181
1763742120000|2025-11-21 16:22:00|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|0
1763651360000|2025-11-20 15:09:20|||||||||202
1763742130000|2025-11-21 16:22:10||1037||1037||1037||1037|0
1763651390000|2025-11-20 15:09:50|||||||||39650
1763742140000|2025-11-21 16:22:20||1037.5||1037.5||1037.5||1037|0
1763651400000|2025-11-20 15:10:00|||||||||1000
1763742160000|2025-11-21 16:22:40|1038|1037|1038|1037|1038|1037|1038|1037|1642
1763651410000|2025-11-20 15:10:10|1098|1098|1099|1098|1099|1098|1098|1098|1013
1763742170000|2025-11-21 16:22:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763651420000|2025-11-20 15:10:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|921
1763742180000|2025-11-21 16:23:00|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|0
1763651430000|2025-11-20 15:10:30|||||||||967
1763742210000|2025-11-21 16:23:30|1037|1036|1037|1036|1037|1036|1037|1036|766
1763651440000|2025-11-20 15:10:40|||||||||260
1763742240000|2025-11-21 16:24:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763651450000|2025-11-20 15:10:50|1099||1099||1099||1099||277
1763742270000|2025-11-21 16:24:30|1038||1038||1038||1038||7
1763651460000|2025-11-20 15:11:00|||||||||228
1763742280000|2025-11-21 16:24:40||1037||1037||1037||1037|0
1763651470000|2025-11-20 15:11:10|||||||||934
1763742300000|2025-11-21 16:25:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036|14
1763651480000|2025-11-20 15:11:20|1099.5||1099.5||1099.5||1099.5||796
1763742310000|2025-11-21 16:25:10|1038||1038||1038||1038||0
1763651490000|2025-11-20 15:11:30|||||||||42
1763742330000|2025-11-21 16:25:30|1037.5||1037.5||1037.5||1037.5||0
1763651500000|2025-11-20 15:11:40|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|3924
1763742340000|2025-11-21 16:25:40|1038|1037|1038|1037|1038|1037|1038|1037|0
1763651510000|2025-11-20 15:11:50||1098||1097.5||1098||1097.5|3
1763742360000|2025-11-21 16:26:00|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|147
1763651520000|2025-11-20 15:12:00|1098||1098||1098||1098||361
1763742390000|2025-11-21 16:26:30|1038|1037|1038|1037|1038|1037|1038|1037|4984
1763651530000|2025-11-20 15:12:10|||||||||223
1763742400000|2025-11-21 16:26:40|||||||||48
1763651540000|2025-11-20 15:12:20|1098.5||1098.5||1098.5||1098.5||1808
1763742410000|2025-11-21 16:26:50|||||||||10
1763651550000|2025-11-20 15:12:30|||||||||94
1763742420000|2025-11-21 16:27:00|||||||||52
1763651560000|2025-11-20 15:12:40|1098||1098||1098||1098||45
1763742430000|2025-11-21 16:27:10|||||||||735
1763651570000|2025-11-20 15:12:50|||||||||5955
1763742470000|2025-11-21 16:27:50|||||||||583
1763651580000|2025-11-20 15:13:00|1098.5||1098.5||1098.5||1098.5||379
1763742500000|2025-11-21 16:28:20|||||||||85
1763651590000|2025-11-20 15:13:10|||||||||38
1763742510000|2025-11-21 16:28:30|||||||||47
1763651600000|2025-11-20 15:13:20||1098||1098||1098||1098|52
1763742520000|2025-11-21 16:28:40|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|86
1763651610000|2025-11-20 15:13:30|||||||||2053
1763742540000|2025-11-21 16:29:00|||||||||553
1763651620000|2025-11-20 15:13:40||1097.5||1097.5||1097.5||1097.5|297
1763742550000|2025-11-21 16:29:10|1037|1036|1037|1036|1037|1036|1037|1036|0
1763651630000|2025-11-20 15:13:50||1098||1098||1098||1098|207
1763742570000|2025-11-21 16:29:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|762
1763651650000|2025-11-20 15:14:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|816
1763742580000|2025-11-21 16:29:40|||||||||2925
1763651660000|2025-11-20 15:14:20|||||||||52
1763742590000|2025-11-21 16:29:50|1037||1037||1037||1037||824
1763651670000|2025-11-20 15:14:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3864
1763651680000|2025-11-20 15:14:40|||||||||493
1763651690000|2025-11-20 15:14:50|||||||||596
1763651700000|2025-11-20 15:15:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|248
1763651710000|2025-11-20 15:15:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1921
1763651720000|2025-11-20 15:15:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|1173
1763651730000|2025-11-20 15:15:30|1097||1097||1097||1097||0
1763651740000|2025-11-20 15:15:40|||||||||165
1763651750000|2025-11-20 15:15:50|||||||||410
1763651760000|2025-11-20 15:16:00|1097.5||1097.5||1097.5||1097.5||574
1763651770000|2025-11-20 15:16:10|||||||||7
1763651780000|2025-11-20 15:16:20|1097||1097||1097||1097||884
1763651790000|2025-11-20 15:16:30|||||||||1742
1763651800000|2025-11-20 15:16:40|||||||||299
1763651810000|2025-11-20 15:16:50|||||||||457
1763651820000|2025-11-20 15:17:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|1634
1763651830000|2025-11-20 15:17:10|1097.5|1097|1098|1097|1098|1097|1097.5|1097|577
1763651840000|2025-11-20 15:17:20||1097.5||1097.5||1097.5||1097.5|2039
1763651850000|2025-11-20 15:17:30|1098.5||1098.5||1098.5||1098.5||299
1763651860000|2025-11-20 15:17:40|1098||1098||1098||1098||0
1763651870000|2025-11-20 15:17:50|1098.5||1098.5||1098.5||1098||626
1763651880000|2025-11-20 15:18:00|1099|1098|1099|1098|1099|1098|1099|1098|2208
1763651890000|2025-11-20 15:18:10|||||||||363
1763651900000|2025-11-20 15:18:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|425
1763651910000|2025-11-20 15:18:30|1099||1099||1099||1099||819
1763651920000|2025-11-20 15:18:40|1099.5||1099.5||1099.5||1099.5||26
1763651930000|2025-11-20 15:18:50|1099||1099||1099.5||1099||3829
1763651940000|2025-11-20 15:19:00|||||||||2033
1763651950000|2025-11-20 15:19:10|||||||||58
1763651960000|2025-11-20 15:19:20|1099.5||1099.5||1099.5||1099.5||1002
1763651970000|2025-11-20 15:19:30||1099||1099||1099||1099|325
1763651980000|2025-11-20 15:19:40|||||||||18
1763651990000|2025-11-20 15:19:50|||||||||738
1763652000000|2025-11-20 15:20:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2401
1763652010000|2025-11-20 15:20:10|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098|8937
1763652020000|2025-11-20 15:20:20|||||||||355
1763652030000|2025-11-20 15:20:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|288
1763652040000|2025-11-20 15:20:40|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|2621
1763652050000|2025-11-20 15:20:50|||||||||469
1763652060000|2025-11-20 15:21:00|||||||||1002
1763652070000|2025-11-20 15:21:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5914
1763652080000|2025-11-20 15:21:20|||||||||632
1763652090000|2025-11-20 15:21:30|||||||||3808
1763652100000|2025-11-20 15:21:40|||||||||14
1763652110000|2025-11-20 15:21:50|1098.5||1098.5||1098.5||1098.5||1388
1763652120000|2025-11-20 15:22:00|||||||||4583
1763652130000|2025-11-20 15:22:10||1098||1098||1098||1098|356
1763652140000|2025-11-20 15:22:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4126
1763652150000|2025-11-20 15:22:30|1099.5|1099|1100|1099.5|1100|1099.5|1099|1099|4618
1763652160000|2025-11-20 15:22:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3555
1763652170000|2025-11-20 15:22:50|||||||||805
1763652180000|2025-11-20 15:23:00|||||||||1843
1763652190000|2025-11-20 15:23:10|1100||1099.5||1100||1099.5||578
1763652200000|2025-11-20 15:23:20|||||||||200
1763652210000|2025-11-20 15:23:30|||||||||3
1763652220000|2025-11-20 15:23:40|||||||||3253
1763652230000|2025-11-20 15:23:50|||||||||12
1763652240000|2025-11-20 15:24:00|||||||||2
1763652250000|2025-11-20 15:24:10|||||||||251
1763652260000|2025-11-20 15:24:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|834
1763652270000|2025-11-20 15:24:30|||||||||182
1763652280000|2025-11-20 15:24:40|||||||||16
1763652290000|2025-11-20 15:24:50|||||||||169
1763652300000|2025-11-20 15:25:00|||||||||3
1763652310000|2025-11-20 15:25:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1804
1763652340000|2025-11-20 15:25:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1697
1763652350000|2025-11-20 15:25:50|||||||||188
1763652360000|2025-11-20 15:26:00|||||||||3
1763652370000|2025-11-20 15:26:10|||||||||436
1763652380000|2025-11-20 15:26:20|||||||||190
1763652390000|2025-11-20 15:26:30|||||||||2172
1763652400000|2025-11-20 15:26:40|||||||||107
1763652410000|2025-11-20 15:26:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2133
1763652420000|2025-11-20 15:27:00|||||||||70
1763652430000|2025-11-20 15:27:10|||||||||716
1763652440000|2025-11-20 15:27:20|||||||||170
1763652460000|2025-11-20 15:27:40|||||||||5
1763652470000|2025-11-20 15:27:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|18820
1763652480000|2025-11-20 15:28:00|||||||||6314
1763652490000|2025-11-20 15:28:10|||||||||3007
1763652500000|2025-11-20 15:28:20|||||||||605
1763652510000|2025-11-20 15:28:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|727
1763652520000|2025-11-20 15:28:40|||||||||230
1763652530000|2025-11-20 15:28:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|612
1763652540000|2025-11-20 15:29:00|||||||||19
1763652550000|2025-11-20 15:29:10|||||||||3863
1763652560000|2025-11-20 15:29:20|||||||||53
1763652570000|2025-11-20 15:29:30|||||||||4702
1763652580000|2025-11-20 15:29:40|||||||||11
1763652590000|2025-11-20 15:29:50|||||||||3
1763652600000|2025-11-20 15:30:00|||||||||53
1763652610000|2025-11-20 15:30:10||1099||1099||1099||1099|2862
1763652620000|2025-11-20 15:30:20||1099.5||1099.5||1099.5||1099.5|1038
1763652630000|2025-11-20 15:30:30|||||||||5
1763652640000|2025-11-20 15:30:40|||||||||829
1763652650000|2025-11-20 15:30:50|||||||||2992
1763652660000|2025-11-20 15:31:00|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|706
1763652670000|2025-11-20 15:31:10|||||||||320
1763652680000|2025-11-20 15:31:20|1100.5||1100||1100.5||1100||581
1763652700000|2025-11-20 15:31:40||1099||1099.5||1099.5||1099|419
1763652710000|2025-11-20 15:31:50|1100.5||1100.5||1100.5||1100.5||417
1763652720000|2025-11-20 15:32:00|1100||1100||1100||1100||726
1763652730000|2025-11-20 15:32:10|1099.5|1099|1100|1099|1100|1099.5|1099.5|1099|7457
1763652740000|2025-11-20 15:32:20|||||||||740
1763652750000|2025-11-20 15:32:30||1099.5||1099.5||1099.5||1099.5|209
1763652760000|2025-11-20 15:32:40||1099||1099.5||1099.5||1099|2598
1763652770000|2025-11-20 15:32:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|53
1763652780000|2025-11-20 15:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19553
1763652790000|2025-11-20 15:33:10||1099||1099||1099||1099|795
1763652800000|2025-11-20 15:33:20||1099.5||1099.5||1099.5||1099.5|323
1763652810000|2025-11-20 15:33:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1763652830000|2025-11-20 15:33:50|1100||1100||1100||1100||420
1763652840000|2025-11-20 15:34:00||1099.5||1099.5||1099.5||1099.5|761
1763652850000|2025-11-20 15:34:10||1099||1099.5||1099.5||1099|1316
1763652860000|2025-11-20 15:34:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5544
1763652870000|2025-11-20 15:34:30|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|1935
1763652880000|2025-11-20 15:34:40|||||||||12408
1763652890000|2025-11-20 15:34:50|||||||||5
1763652900000|2025-11-20 15:35:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|398
1763652910000|2025-11-20 15:35:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3592
1763652920000|2025-11-20 15:35:20|||||||||513
1763652930000|2025-11-20 15:35:30|||||||||1698
1763652940000|2025-11-20 15:35:40|||||||||1
1763652950000|2025-11-20 15:35:50|||||||||1777
1763652960000|2025-11-20 15:36:00|||||||||10
1763652970000|2025-11-20 15:36:10|||||||||1996
1763652980000|2025-11-20 15:36:20|1100.5|1100|1100.5|1100|1101|1100.5|1100.5|1100|9482
1763652990000|2025-11-20 15:36:30|||||||||833
1763653000000|2025-11-20 15:36:40|||||||||73
1763653010000|2025-11-20 15:36:50|||||||||2052
1763653020000|2025-11-20 15:37:00|||||||||293
1763653030000|2025-11-20 15:37:10|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|935
1763653040000|2025-11-20 15:37:20|||||||||11435
1763653050000|2025-11-20 15:37:30|1100||1100||1100||1100||5441
1763653060000|2025-11-20 15:37:40|||||||||1452
1763653070000|2025-11-20 15:37:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3680
1763653080000|2025-11-20 15:38:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1179
1763653090000|2025-11-20 15:38:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|23
1763653100000|2025-11-20 15:38:20|||||||||52
1763653110000|2025-11-20 15:38:30|||||||||181
1763653130000|2025-11-20 15:38:50|1101||1101||1101||1101||4263
1763653140000|2025-11-20 15:39:00|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|4027
1763653150000|2025-11-20 15:39:10|||||||||52
1763653160000|2025-11-20 15:39:20|||||||||10
1763653170000|2025-11-20 15:39:30|||||||||2365
1763653180000|2025-11-20 15:39:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4585
1763653190000|2025-11-20 15:39:50|||||||||233
1763653200000|2025-11-20 15:40:00|||||||||1158
1763653210000|2025-11-20 15:40:10|||||||||622
1763653220000|2025-11-20 15:40:20||1100||1100||1100||1100|1274
1763653230000|2025-11-20 15:40:30|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|4558
1763653240000|2025-11-20 15:40:40|||||||||62
1763653250000|2025-11-20 15:40:50|||||||||1908
1763653260000|2025-11-20 15:41:00|||||||||218
1763653270000|2025-11-20 15:41:10|||||||||12085
1763653280000|2025-11-20 15:41:20|||||||||778
1763653290000|2025-11-20 15:41:30|||||||||1180
1763653300000|2025-11-20 15:41:40|||||||||11482
1763653310000|2025-11-20 15:41:50|||||||||183
1763653320000|2025-11-20 15:42:00|||||||||2
1763653330000|2025-11-20 15:42:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1213
1763653340000|2025-11-20 15:42:20|||||||||387
1763653350000|2025-11-20 15:42:30|||||||||521
1763653360000|2025-11-20 15:42:40|||||||||398
1763653370000|2025-11-20 15:42:50|||||||||31
1763653380000|2025-11-20 15:43:00|||||||||92
1763653390000|2025-11-20 15:43:10|||||||||35
1763653400000|2025-11-20 15:43:20|||||||||1
1763653410000|2025-11-20 15:43:30|||||||||54
1763653420000|2025-11-20 15:43:40|||||||||3387
1763653440000|2025-11-20 15:44:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5715
1763653450000|2025-11-20 15:44:10|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|8049
1763653460000|2025-11-20 15:44:20|1102||1102||1102||1102||1
1763653470000|2025-11-20 15:44:30|||||||||2903
1763653480000|2025-11-20 15:44:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|752
1763653500000|2025-11-20 15:45:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1456
1763653510000|2025-11-20 15:45:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|237
1763653530000|2025-11-20 15:45:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100|9824
1763653550000|2025-11-20 15:45:50||1100||1100||1100||1100|277
1763653560000|2025-11-20 15:46:00|1100.5||1101||1101||1100.5||145
1763653570000|2025-11-20 15:46:10|1100.5||1100.5||1100.5||1100.5||14
1763653580000|2025-11-20 15:46:20|||||||||480
1763653590000|2025-11-20 15:46:30|||||||||1862
1763653600000|2025-11-20 15:46:40|||||||||518
1763653610000|2025-11-20 15:46:50|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|9045
1763653620000|2025-11-20 15:47:00|||||||||31
1763653630000|2025-11-20 15:47:10|||||||||57
1763653640000|2025-11-20 15:47:20||1100||1100||1100||1100|5610
1763653650000|2025-11-20 15:47:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2159
1763653660000|2025-11-20 15:47:40|||||||||17073
1763653680000|2025-11-20 15:48:00|1099|1098.5|1099|1098|1099|1098.5|1098.5|1098|5130
1763653690000|2025-11-20 15:48:10|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1292
1763653700000|2025-11-20 15:48:20|1098||1098||1098||1098||1564
1763653710000|2025-11-20 15:48:30|||||||||958
1763653720000|2025-11-20 15:48:40|||||||||343
1763653750000|2025-11-20 15:49:10|||||||||53
1763653780000|2025-11-20 15:49:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|904
1763653790000|2025-11-20 15:49:50|1099||1099||1099||1099||2505
1763653800000|2025-11-20 15:50:00|1098.5||1098.5||1098.5||1098.5||1497
1763653810000|2025-11-20 15:50:10|||||||||180
1763653820000|2025-11-20 15:50:20|||||||||182
1763653830000|2025-11-20 15:50:30|||||||||52
1763653840000|2025-11-20 15:50:40|1099||1099||1099||1099||1031
1763653850000|2025-11-20 15:50:50|||||||||223
1763653860000|2025-11-20 15:51:00||1098.5||1098.5||1098.5||1098.5|946
1763653870000|2025-11-20 15:51:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|657
1763653880000|2025-11-20 15:51:20|||||||||12017
1763653910000|2025-11-20 15:51:50|||||||||491
1763653920000|2025-11-20 15:52:00|||||||||2366
1763653930000|2025-11-20 15:52:10|||||||||991
1763653940000|2025-11-20 15:52:20|||||||||2259
1763653950000|2025-11-20 15:52:30|||||||||533
1763653960000|2025-11-20 15:52:40|||||||||1502
1763653990000|2025-11-20 15:53:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2121
1763654000000|2025-11-20 15:53:20|||||||||291
1763654010000|2025-11-20 15:53:30||1097||1097.5||1097.5||1097|3356
1763654020000|2025-11-20 15:53:40|||||||||102
1763654030000|2025-11-20 15:53:50|||||||||1900
1763654040000|2025-11-20 15:54:00|||||||||381
1763654060000|2025-11-20 15:54:20|||||||||52
1763654070000|2025-11-20 15:54:30|||||||||45
1763654080000|2025-11-20 15:54:40|||||||||530
1763654090000|2025-11-20 15:54:50|||||||||816
1763654100000|2025-11-20 15:55:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3679
1763654110000|2025-11-20 15:55:10|||||||||1
1763654120000|2025-11-20 15:55:20|||||||||90
1763654130000|2025-11-20 15:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|263
1763654140000|2025-11-20 15:55:40|||||||||1827
1763654150000|2025-11-20 15:55:50|||||||||489
1763654160000|2025-11-20 15:56:00|||||||||749
1763654170000|2025-11-20 15:56:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1428
1763654180000|2025-11-20 15:56:20|||||||||2087
1763654190000|2025-11-20 15:56:30||1095.5||1095.5||1095.5||1095.5|545
1763654200000|2025-11-20 15:56:40|||||||||61
1763654210000|2025-11-20 15:56:50|||||||||43
1763654220000|2025-11-20 15:57:00||1096||1096||1096||1096|1721
1763654230000|2025-11-20 15:57:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|103
1763654240000|2025-11-20 15:57:20|||||||||280
1763654250000|2025-11-20 15:57:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|9930
1763654260000|2025-11-20 15:57:40|1097||1097||1097||1097||1230
1763654270000|2025-11-20 15:57:50|1096.5||1096.5||1096.5||1096.5||0
1763654280000|2025-11-20 15:58:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|471
1763654290000|2025-11-20 15:58:10|||||||||1141
1763654300000|2025-11-20 15:58:20|||||||||13
1763654310000|2025-11-20 15:58:30|||||||||1426
1763654320000|2025-11-20 15:58:40|||||||||5
1763654340000|2025-11-20 15:59:00|||||||||273
1763654350000|2025-11-20 15:59:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3898
1763654360000|2025-11-20 15:59:20|||||||||42
1763654370000|2025-11-20 15:59:30|1096||1096||1096||1096||90
1763654390000|2025-11-20 15:59:50|1095.5||1095.5||1095.5||1095.5||181
1763654410000|2025-11-20 16:00:10||1094.5||1095||1095||1094.5|3018
1763654420000|2025-11-20 16:00:20|||||||||8
1763654430000|2025-11-20 16:00:30|||||||||1212
1763654440000|2025-11-20 16:00:40|1095|1094.5|1095|1094|1095|1094.5|1095|1094|3136
1763654450000|2025-11-20 16:00:50|1094.5|1094.5|1094|1093.5|1095|1094.5|1094|1093.5|14630
1763654460000|2025-11-20 16:01:00|||||||||7311
1763654470000|2025-11-20 16:01:10|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|14549
1763654480000|2025-11-20 16:01:20||1092||1092.5||1092.5||1092|0
1763654490000|2025-11-20 16:01:30||1092||1092.5||1092.5||1092|688
1763654500000|2025-11-20 16:01:40|1093.5||1093||1093.5||1093||14737
1763654520000|2025-11-20 16:02:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|184
1763654530000|2025-11-20 16:02:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|985
1763654540000|2025-11-20 16:02:20|||||||||4564
1763654550000|2025-11-20 16:02:30|1094.5||1094.5||1094.5||1094.5||882
1763654570000|2025-11-20 16:02:50|1094|1093|1093|1092.5|1094|1093|1093|1092.5|2593
1763654580000|2025-11-20 16:03:00|1093.5||1093||1093.5||1093||206
1763654590000|2025-11-20 16:03:10|1093.5||1093.5||1093.5||1093||691
1763654600000|2025-11-20 16:03:20|1093||1093||1093||1093||1136
1763654610000|2025-11-20 16:03:30|||||||||2791
1763654620000|2025-11-20 16:03:40|1093.5||1093.5||1093.5||1093.5||1210
1763654630000|2025-11-20 16:03:50|||||||||126
1763654640000|2025-11-20 16:04:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4389
1763654650000|2025-11-20 16:04:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2505
1763654660000|2025-11-20 16:04:20|||||||||52
1763654670000|2025-11-20 16:04:30|||||||||194
1763654680000|2025-11-20 16:04:40|||||||||267
1763654690000|2025-11-20 16:04:50|||||||||921
1763654700000|2025-11-20 16:05:00|||||||||177
1763654710000|2025-11-20 16:05:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2124
1763654720000|2025-11-20 16:05:20|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|11283
1763654730000|2025-11-20 16:05:30|||||||||34
1763654760000|2025-11-20 16:06:00||1092.5||1092.5||1092.5||1092.5|1000
1763654770000|2025-11-20 16:06:10|1093.5||1093||1093.5||1093||8982
1763654780000|2025-11-20 16:06:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3029
1763654790000|2025-11-20 16:06:30|||||||||52
1763654800000|2025-11-20 16:06:40|||||||||12075
1763654810000|2025-11-20 16:06:50|||||||||5
1763654820000|2025-11-20 16:07:00|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|597
1763654830000|2025-11-20 16:07:10|||||||||723
1763654840000|2025-11-20 16:07:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|486
1763654850000|2025-11-20 16:07:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4717
1763654860000|2025-11-20 16:07:40|||||||||1072
1763654870000|2025-11-20 16:07:50||1090.5||1090.5||1091||1090.5|2810
1763654880000|2025-11-20 16:08:00|1091|1090|1090.5|1090|1091|1090|1090.5|1090|2794
1763654890000|2025-11-20 16:08:10||1089.5||1090||1090||1089.5|1697
1763654910000|2025-11-20 16:08:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|102
1763654920000|2025-11-20 16:08:40|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|12746
1763654930000|2025-11-20 16:08:50|||||||||5
1763654940000|2025-11-20 16:09:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|711
1763654950000|2025-11-20 16:09:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|261
1763654960000|2025-11-20 16:09:20|||||||||411
1763654970000|2025-11-20 16:09:30|1090.5||1090.5||1090.5||1090.5||121
1763654980000|2025-11-20 16:09:40|1090||1090||1090||1090||4192
1763654990000|2025-11-20 16:09:50|||||||||6889
1763655000000|2025-11-20 16:10:00|||||||||653
1763655010000|2025-11-20 16:10:10|||||||||935
1763655020000|2025-11-20 16:10:20|1090.5||1090||1090.5||1090||925
1763655030000|2025-11-20 16:10:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|688
1763655040000|2025-11-20 16:10:40|||||||||5
1763655050000|2025-11-20 16:10:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1273
1763655060000|2025-11-20 16:11:00|||||||||4411
1763655070000|2025-11-20 16:11:10|||||||||138
1763655080000|2025-11-20 16:11:20|||||||||643
1763655090000|2025-11-20 16:11:30|1089.5|1089|1090|1089|1090|1089|1089.5|1089|1239
1763655100000|2025-11-20 16:11:40||1089.5||1089.5||1089.5||1089.5|71
1763655110000|2025-11-20 16:11:50|||||||||244
1763655120000|2025-11-20 16:12:00|||||||||477
1763655130000|2025-11-20 16:12:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1609
1763655140000|2025-11-20 16:12:20|||||||||904
1763655150000|2025-11-20 16:12:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2885
1763655160000|2025-11-20 16:12:40|1089.5||1089.5||1089.5||1089.5||1948
1763655170000|2025-11-20 16:12:50|||||||||200
1763655180000|2025-11-20 16:13:00|1090|1089|1090|1089.5|1090|1089.5|1090|1089|1066
1763655190000|2025-11-20 16:13:10|||||||||1864
1763655200000|2025-11-20 16:13:20|||||||||1836
1763655210000|2025-11-20 16:13:30|1090.5||1090||1090.5||1090||699
1763655220000|2025-11-20 16:13:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3093
1763655230000|2025-11-20 16:13:50|1090||1090||1090||1090||1133
1763655240000|2025-11-20 16:14:00|||||||||50
1763655250000|2025-11-20 16:14:10|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|2957
1763655260000|2025-11-20 16:14:20|||||||||681
1763655270000|2025-11-20 16:14:30|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|1804
1763655280000|2025-11-20 16:14:40|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|1190
1763655290000|2025-11-20 16:14:50|||||||||418
1763655300000|2025-11-20 16:15:00|1088.5|1088|1088|1087.5|1088.5|1088|1088|1087|510
1763655310000|2025-11-20 16:15:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4608
1763655320000|2025-11-20 16:15:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4789
1763655330000|2025-11-20 16:15:30|1087.5|1087|1087.5|1086.5|1087.5|1087|1087|1086.5|3074
1763655340000|2025-11-20 16:15:40|1087|1086|1086.5|1086|1087|1086|1086.5|1086|4415
1763655350000|2025-11-20 16:15:50|||||||||1292
1763655360000|2025-11-20 16:16:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|3652
1763655370000|2025-11-20 16:16:10|1086||1086||1086||1086||1255
1763655380000|2025-11-20 16:16:20|||||||||1178
1763655390000|2025-11-20 16:16:30|1086.5||1086||1086.5||1086||4105
1763655400000|2025-11-20 16:16:40|1086.5||1086.5||1086.5||1086.5||2331
1763655410000|2025-11-20 16:16:50|1086|1086|1083.5|1083|1086|1086|1083.5|1082.5|2708
1763655420000|2025-11-20 16:17:00|1084||1084||1084||1084||2716
1763655430000|2025-11-20 16:17:10|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|6717
1763655440000|2025-11-20 16:17:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4397
1763655450000|2025-11-20 16:17:30|1081.5|1081|1082|1081|1082|1081|1081.5|1081|5127
1763655460000|2025-11-20 16:17:40|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|4221
1763655470000|2025-11-20 16:17:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1345
1763655480000|2025-11-20 16:18:00|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|9388
1763655490000|2025-11-20 16:18:10|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|3700
1763655500000|2025-11-20 16:18:20|1081|1080.5|1081|1080.5|1081|1080.5|1080.5|1080.5|1462
1763655510000|2025-11-20 16:18:30||1080||1080||1080||1080|1310
1763655520000|2025-11-20 16:18:40|1080.5|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|1362
1763655530000|2025-11-20 16:18:50|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|4107
1763655540000|2025-11-20 16:19:00|||||||||3367
1763655550000|2025-11-20 16:19:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|10234
1763655560000|2025-11-20 16:19:20|||||||||2595
1763655570000|2025-11-20 16:19:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|33631
1763655580000|2025-11-20 16:19:40|||||||||57
1763655590000|2025-11-20 16:19:50|||||||||6
1763655600000|2025-11-20 16:20:00|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|3271
1763655610000|2025-11-20 16:20:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2709
1763655620000|2025-11-20 16:20:20|||||||||926
1763655630000|2025-11-20 16:20:30|||||||||3858
1763655640000|2025-11-20 16:20:40|||||||||1815
1763655650000|2025-11-20 16:20:50|1082|1081.5|1082|1081.5|1082.5|1082|1082|1081.5|4424
1763655660000|2025-11-20 16:21:00|1081.5|1081|1082|1081|1082|1081.5|1081.5|1081|438
1763655670000|2025-11-20 16:21:10||1081.5||1081.5||1081.5||1081.5|1906
1763655680000|2025-11-20 16:21:20|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|1389
1763655690000|2025-11-20 16:21:30|||||||||489
1763655700000|2025-11-20 16:21:40|||||||||685
1763655710000|2025-11-20 16:21:50|||||||||37
1763655720000|2025-11-20 16:22:00|||||||||12043
1763655730000|2025-11-20 16:22:10|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|2158
1763655740000|2025-11-20 16:22:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1456
1763655750000|2025-11-20 16:22:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|184
1763655760000|2025-11-20 16:22:40|||||||||2940
1763655770000|2025-11-20 16:22:50|||||||||450
1763655780000|2025-11-20 16:23:00|||||||||3424
1763655790000|2025-11-20 16:23:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4660
1763655800000|2025-11-20 16:23:20|1082|1080.5|1081|1080.5|1082|1080.5|1081|1080.5|2856
1763655810000|2025-11-20 16:23:30|||||||||2233
1763655820000|2025-11-20 16:23:40|||||||||58
1763655830000|2025-11-20 16:23:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2869
1763655840000|2025-11-20 16:24:00|||||||||195
1763655850000|2025-11-20 16:24:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3216
1763655860000|2025-11-20 16:24:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2570
1763655870000|2025-11-20 16:24:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|6337
1763655880000|2025-11-20 16:24:40|||||||||52
1763655890000|2025-11-20 16:24:50|1081.5|1080|1081|1080.5|1081.5|1080.5|1080.5|1080|3072
1763655900000|2025-11-20 16:25:00|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|2016
1763655910000|2025-11-20 16:25:10|||||||||1056
1763655920000|2025-11-20 16:25:20|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|2614
1763655930000|2025-11-20 16:25:30|||||||||3631
1763655940000|2025-11-20 16:25:40|||||||||45
1763655950000|2025-11-20 16:25:50|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|2897
1763655960000|2025-11-20 16:26:00|||||||||540
1763655970000|2025-11-20 16:26:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3481
1763655980000|2025-11-20 16:26:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|937
1763655990000|2025-11-20 16:26:30|||||||||694
1763656000000|2025-11-20 16:26:40|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|5678
1763656010000|2025-11-20 16:26:50|1080||1080||1080||1080||212
1763656020000|2025-11-20 16:27:00|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|4210
1763656030000|2025-11-20 16:27:10|||||||||656
1763656040000|2025-11-20 16:27:20|||||||||232
1763656050000|2025-11-20 16:27:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|375
1763656060000|2025-11-20 16:27:40|||||||||638
1763656070000|2025-11-20 16:27:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1729
1763656080000|2025-11-20 16:28:00|||||||||223
1763656090000|2025-11-20 16:28:10|||||||||139
1763656100000|2025-11-20 16:28:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2156
1763656110000|2025-11-20 16:28:30|||||||||2
1763656120000|2025-11-20 16:28:40|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|894
1763656130000|2025-11-20 16:28:50|1082|1082|1082.5|1082|1082.5|1082|1082|1082|3014
1763656140000|2025-11-20 16:29:00|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|15068
1763656150000|2025-11-20 16:29:10|||||||||454
1763656160000|2025-11-20 16:29:20|||||||||19
1763656170000|2025-11-20 16:29:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1035
1763656180000|2025-11-20 16:29:40|||||||||908
1763656190000|2025-11-20 16:29:50|1081.5||1081.5||1081.5||1081||2201
1763712010000|2025-11-21 08:00:10|1054.5|1052.5|1054|1052.5|1055|1054|1054|1052.5|9893
1763712020000|2025-11-21 08:00:20|1053.5|1053|1052|1050.5|1053.5|1053|1052|1050.5|4967
1763712030000|2025-11-21 08:00:30|1051|1050|1043.5|1042.5|1051|1050|1043.5|1042.5|6839
1763712040000|2025-11-21 08:00:40|1045|1044|1048|1046|1048|1046|1045|1044|18733
1763712050000|2025-11-21 08:00:50|1047.5|1045.5|1044.5|1043|1047.5|1045.5|1044.5|1043|31599
1763712060000|2025-11-21 08:01:00|1043|1041.5|1048.5|1047|1048.5|1047|1043|1041.5|14665
1763712070000|2025-11-21 08:01:10|1048|1046|1051|1049|1051|1049|1048|1046|67319
1763712080000|2025-11-21 08:01:20|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|125
1763712090000|2025-11-21 08:01:30|1051.5|1050|1051.5|1049.5|1051.5|1050|1051.5|1049.5|1544
1763712100000|2025-11-21 08:01:40|1052.5|1051|1053|1051.5|1053|1051.5|1052.5|1051|14378
1763712110000|2025-11-21 08:01:50|1052||1053||1053||1052||457
1763712120000|2025-11-21 08:02:00|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|12420
1763712130000|2025-11-21 08:02:10|||||||||530
1763712140000|2025-11-21 08:02:20|1053|1052|1053|1051.5|1053.5|1052|1053|1051.5|3813
1763712150000|2025-11-21 08:02:30|1053.5|1052|1053.5|1052|1053.5|1052|1053.5|1052|26635
1763712160000|2025-11-21 08:02:40|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|113
1763712170000|2025-11-21 08:02:50|||||||||119
1763712180000|2025-11-21 08:03:00|||||||||836
1763712190000|2025-11-21 08:03:10|1053|1052|1053|1051.5|1053|1052|1052.5|1051.5|1971
1763712200000|2025-11-21 08:03:20|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|5104
1763712210000|2025-11-21 08:03:30|1053.5|1052|1053|1051.5|1053.5|1052|1053|1051.5|110
1763712220000|2025-11-21 08:03:40|||||||||100
1763712230000|2025-11-21 08:03:50||1052||1052||1052||1052|637
1763712240000|2025-11-21 08:04:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1279
1763712250000|2025-11-21 08:04:10|1053|1053|1054|1053|1054|1053|1053|1053|787
1763712260000|2025-11-21 08:04:20||1053.5||1052.5||1053.5||1052.5|2759
1763712270000|2025-11-21 08:04:30|1053.5||1053.5||1053.5||1053.5||1130
1763712280000|2025-11-21 08:04:40|||||||||10601
1763712290000|2025-11-21 08:04:50|1052.5|1051|1052.5|1051.5|1052.5|1051.5|1052.5|1051|65
1763712300000|2025-11-21 08:05:00|1053|1052|1054.5|1053|1054.5|1053.5|1053|1052|2101
1763712310000|2025-11-21 08:05:10|1055.5|1053.5|1055.5|1054.5|1055.5|1054.5|1055.5|1053|5657
1763712320000|2025-11-21 08:05:20|1056.5|1055|1057.5|1056.5|1057.5|1056.5|1056.5|1055|1204
1763712330000|2025-11-21 08:05:30|1058|1057|1058|1056.5|1058|1057|1057.5|1056.5|1128
1763712340000|2025-11-21 08:05:40|||||||||73
1763712350000|2025-11-21 08:05:50|1056.5|1055.5|1056.5|1055.5|1057|1055.5|1056|1054.5|3912
1763712360000|2025-11-21 08:06:00|1057.5|1056|1055.5|1054.5|1057.5|1056|1055.5|1054.5|10750
1763712370000|2025-11-21 08:06:10|1056|1055|1055|1053.5|1056|1055|1054.5|1053.5|6458
1763712380000|2025-11-21 08:06:20|1054.5|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|2969
1763712390000|2025-11-21 08:06:30|1055.5|1054.5|1056|1055|1056|1055|1055.5|1054.5|5368
1763712400000|2025-11-21 08:06:40|1056.5|1055.5|1055|1054|1056.5|1055.5|1055|1054|4349
1763712410000|2025-11-21 08:06:50|1055.5|1054.5|1056|1055.5|1056|1055.5|1055.5|1054.5|914
1763712420000|2025-11-21 08:07:00||1055||1055||1055||1055|1488
1763712430000|2025-11-21 08:07:10|1055.5|1054.5|1055|1054|1055.5|1054.5|1055|1054|2458
1763712440000|2025-11-21 08:07:20|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054|1053|11461
1763712450000|2025-11-21 08:07:30|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1345
1763712460000|2025-11-21 08:07:40|1054|1053|1054|1053|1054|1053|1054|1053|1531
1763712470000|2025-11-21 08:07:50|||||||||1
1763712480000|2025-11-21 08:08:00||1053.5||1053.5||1053.5||1053.5|214
1763712500000|2025-11-21 08:08:20|1053.5|1053|1053.5|1052.5|1054|1053|1053.5|1052.5|2726
1763712510000|2025-11-21 08:08:30||1053||1052.5||1053||1052.5|5424
1763712520000|2025-11-21 08:08:40|||||||||634
1763712530000|2025-11-21 08:08:50|||||||||156
1763712540000|2025-11-21 08:09:00|1053||1053.5||1053.5||1053||561
1763712550000|2025-11-21 08:09:10|1053||1053.5||1053.5||1053||1688
1763712560000|2025-11-21 08:09:20|||||||||1304
1763712570000|2025-11-21 08:09:30|1054|1053|1053.5|1052.5|1054|1053|1053.5|1052.5|8170
1763712580000|2025-11-21 08:09:40|1053|1052|1053|1052|1053|1052|1053|1052|4051
1763712590000|2025-11-21 08:09:50|1053.5|1052.5|1053.5|1053|1053.5|1053|1053.5|1052.5|5478
1763712600000|2025-11-21 08:10:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|2143
1763712610000|2025-11-21 08:10:10|1052|1051.5|1052|1051|1052|1051.5|1051.5|1050.5|2370
1763712620000|2025-11-21 08:10:20|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|268
1763712630000|2025-11-21 08:10:30|1050.5|1049.5|1051.5|1050.5|1051.5|1050.5|1050.5|1049.5|10812
1763712640000|2025-11-21 08:10:40|1052|1051|1051.5|1050.5|1052|1051|1051.5|1050.5|305
1763712650000|2025-11-21 08:10:50|1051|1050|1051|1050|1051|1050|1051|1050|15
1763712660000|2025-11-21 08:11:00|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|3888
1763712670000|2025-11-21 08:11:10|1052|1051|1051|1050|1052|1051|1051|1050|1022
1763712680000|2025-11-21 08:11:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|947
1763712690000|2025-11-21 08:11:30|1051|1050|1051.5|1050.5|1051.5|1050.5|1051|1050|3059
1763712700000|2025-11-21 08:11:40|1051||1051||1051||1051||12
1763712710000|2025-11-21 08:11:50||1050||1050||1050||1050|225
1763712720000|2025-11-21 08:12:00|1052|1050.5|1052|1051|1052|1051|1052|1050.5|213
1763712730000|2025-11-21 08:12:10|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|21
1763712740000|2025-11-21 08:12:20|1051||1051||1051||1051||55
1763712750000|2025-11-21 08:12:30|||||||||529
1763712760000|2025-11-21 08:12:40|1051.5||1051.5||1051.5||1051.5||636
1763712770000|2025-11-21 08:12:50|||||||||12
1763712780000|2025-11-21 08:13:00|1051|1050|1051|1050|1051.5|1050|1051|1050|413
1763712790000|2025-11-21 08:13:10|1050|1049|1050|1049|1050|1049|1050|1049|2778
1763712800000|2025-11-21 08:13:20|1049.5||1050||1050||1049.5||16
1763712810000|2025-11-21 08:13:30|1049.5|1048.5|1049|1048|1049.5|1048.5|1049|1048|1632
1763712820000|2025-11-21 08:13:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1654
1763712830000|2025-11-21 08:13:50|1048|1047|1048|1047.5|1048|1047.5|1048|1047|78
1763712840000|2025-11-21 08:14:00||1047||1047||1047||1047|6876
1763712850000|2025-11-21 08:14:10|||||||||220
1763712860000|2025-11-21 08:14:20|||||||||432
1763712870000|2025-11-21 08:14:30|||||||||718
1763712880000|2025-11-21 08:14:40|1047|1046|1047.5|1046.5|1047.5|1046.5|1047|1046|5064
1763712890000|2025-11-21 08:14:50|||||||||17
1763712900000|2025-11-21 08:15:00|1048|1047|1047.5|1047|1048|1047|1047.5|1047|275
1763712910000|2025-11-21 08:15:10|||||||||4074
1763712920000|2025-11-21 08:15:20|1048||1048||1048||1048||1376
1763712930000|2025-11-21 08:15:30||1047.5||1047.5||1047.5||1047.5|7
1763712940000|2025-11-21 08:15:40||1047||1047||1047||1047|68
1763712950000|2025-11-21 08:15:50|1047.5||1047.5||1047.5||1047.5||46
1763712960000|2025-11-21 08:16:00|1048||1048||1048||1048||651
1763712970000|2025-11-21 08:16:10|||||||||43
1763712980000|2025-11-21 08:16:20||1047.5||1047||1047.5||1047|45
1763712990000|2025-11-21 08:16:30|1047.5||1048||1048||1047.5||5
1763713000000|2025-11-21 08:16:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|718
1763713010000|2025-11-21 08:16:50|1049|1048|1049|1048|1049|1048|1049|1048|440
1763713020000|2025-11-21 08:17:00|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|242
1763713030000|2025-11-21 08:17:10|||||||||26
1763713040000|2025-11-21 08:17:20|1048||1048||1048||1048||529
1763713050000|2025-11-21 08:17:30||1047||1047||1047||1047|3950
1763713060000|2025-11-21 08:17:40|||||||||30
1763713070000|2025-11-21 08:17:50|1047.5|1046.5|1047|1046|1047.5|1046.5|1047|1046|408
1763713080000|2025-11-21 08:18:00|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1045|2827
1763713090000|2025-11-21 08:18:10|1045.5||1045.5||1045.5||1045.5||77
1763713100000|2025-11-21 08:18:20|1046||1045.5||1046||1045.5||1
1763713110000|2025-11-21 08:18:30|1045|1044|1045|1044|1045|1044|1045|1044|1357
1763713120000|2025-11-21 08:18:40||1044.5||1044.5||1044.5||1044.5|53
1763713130000|2025-11-21 08:18:50|1045.5||1045.5||1045.5||1045.5||2941
1763713140000|2025-11-21 08:19:00|1046|1045|1045.5|1045|1046|1045|1045.5|1045|26
1763713150000|2025-11-21 08:19:10|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|15
1763713160000|2025-11-21 08:19:20|1046|1045|1045|1044|1046|1045|1045|1044|8
1763713170000|2025-11-21 08:19:30|||||||||131
1763713180000|2025-11-21 08:19:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1143
1763713190000|2025-11-21 08:19:50|1045|1044|1045|1044|1045|1044|1045|1044|5068
1763713200000|2025-11-21 08:20:00|1045.5|1044.5|1047.5|1046.5|1047.5|1046.5|1045.5|1044.5|85
1763713210000|2025-11-21 08:20:10|1048.5|1047|1048|1047|1048.5|1047.5|1048|1047|189
1763713220000|2025-11-21 08:20:20|1048.5|1047.5|1048|1047|1048.5|1047.5|1048|1047|109
1763713230000|2025-11-21 08:20:30|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|72
1763713240000|2025-11-21 08:20:40||1047||1046.5||1047||1046.5|527
1763713250000|2025-11-21 08:20:50|1047|1046|1047|1046|1047|1046|1047|1046|70
1763713260000|2025-11-21 08:21:00|1046.5|1045.5|1046|1045|1046.5|1046|1046|1045|450
1763713270000|2025-11-21 08:21:10|||||||||17
1763713280000|2025-11-21 08:21:20|1045|1044|1045|1044|1045.5|1044.5|1045|1044|638
1763713290000|2025-11-21 08:21:30|||||||||9
1763713300000|2025-11-21 08:21:40|||||||||26
1763713310000|2025-11-21 08:21:50|1044.5||1044.5||1044.5||1044.5||22
1763713320000|2025-11-21 08:22:00|||||||||64
1763713330000|2025-11-21 08:22:10|1045||1044.5||1045||1044.5||85
1763713340000|2025-11-21 08:22:20|1045|1043.5|1045.5|1044.5|1045.5|1044.5|1045|1043.5|3227
1763713350000|2025-11-21 08:22:30|||||||||6
1763713360000|2025-11-21 08:22:40|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|927
1763713370000|2025-11-21 08:22:50|||||||||48
1763713380000|2025-11-21 08:23:00|1046||1046||1046.5||1046||56
1763713390000|2025-11-21 08:23:10|1046.5||1046.5||1046.5||1046.5||1947
1763713400000|2025-11-21 08:23:20|||||||||1090
1763713410000|2025-11-21 08:23:30|1046|1045|1046|1045.5|1046|1045.5|1046|1045|1056
1763713420000|2025-11-21 08:23:40||1045||1045||1045||1045|22
1763713430000|2025-11-21 08:23:50||1045.5||1045.5||1045.5||1045.5|207
1763713440000|2025-11-21 08:24:00|1046.5||1046||1046.5||1046||1026
1763713450000|2025-11-21 08:24:10|1045.5|1045|1045|1044|1045.5|1045|1045|1044|640
1763713460000|2025-11-21 08:24:20|1045.5|1044.5|1046|1045.5|1046|1045.5|1045.5|1044.5|1767
1763713470000|2025-11-21 08:24:30||1045||1045||1045||1045|57
1763713480000|2025-11-21 08:24:40|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1797
1763713490000|2025-11-21 08:24:50|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|1929
1763713500000|2025-11-21 08:25:00||1046||1045.5||1046||1045.5|389
1763713510000|2025-11-21 08:25:10|||||||||1029
1763713520000|2025-11-21 08:25:20|||||||||562
1763713530000|2025-11-21 08:25:30|||||||||2
1763713540000|2025-11-21 08:25:40|||||||||345
1763713550000|2025-11-21 08:25:50|||||||||1029
1763713560000|2025-11-21 08:26:00|1046|1045|1046|1045|1046|1045|1045.5|1045|1532
1763713570000|2025-11-21 08:26:10|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1545
1763713580000|2025-11-21 08:26:20|1046|1045|1046|1045|1046|1045|1045.5|1045|1056
1763713590000|2025-11-21 08:26:30||1045.5||1045||1045.5||1045|1018
1763713600000|2025-11-21 08:26:40|1045.5|1044.5|1046|1045.5|1046|1045.5|1045.5|1044.5|969
1763713610000|2025-11-21 08:26:50||1045||1045||1045||1045|98
1763713620000|2025-11-21 08:27:00|1045.5|1044.5|1045|1044|1045.5|1044.5|1045|1044|676
1763713630000|2025-11-21 08:27:10||1044.5||1044.5||1044.5||1044.5|1154
1763713640000|2025-11-21 08:27:20||1044||1044||1044||1044|298
1763713650000|2025-11-21 08:27:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|54
1763713660000|2025-11-21 08:27:40|||||||||52
1763713670000|2025-11-21 08:27:50|||||||||122
1763713680000|2025-11-21 08:28:00|1044||1044.5||1044.5||1044||1918
1763713690000|2025-11-21 08:28:10|1044||1044.5||1044.5||1044||179
1763713700000|2025-11-21 08:28:20|||||||||767
1763713710000|2025-11-21 08:28:30|||||||||84
1763713720000|2025-11-21 08:28:40|1045|1044|1045|1044|1045|1044|1045|1044|4110
1763713730000|2025-11-21 08:28:50||1044.5||1044.5||1044.5||1044.5|705
1763713740000|2025-11-21 08:29:00||1044||1044.5||1044.5||1044|1016
1763713750000|2025-11-21 08:29:10|1045.5|1044|1045|1044|1045.5|1044|1045|1044|670
1763713760000|2025-11-21 08:29:20|||||||||534
1763713770000|2025-11-21 08:29:30|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|2022
1763713780000|2025-11-21 08:29:40|1045||1045||1045||1045||1771
1763713790000|2025-11-21 08:29:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|28
1763713800000|2025-11-21 08:30:00|1045|1044|1045|1044.5|1045.5|1044.5|1045|1044|183
1763713810000|2025-11-21 08:30:10|1045.5||1045.5||1045.5||1045.5||1979
1763713820000|2025-11-21 08:30:20|1045|1045|1045|1044|1045|1045|1045|1044|152
1763713830000|2025-11-21 08:30:30|1045.5|1044.5|1045|1044.5|1045.5|1045|1045|1044.5|428
1763713840000|2025-11-21 08:30:40||1044||1044||1044||1044|3331
1763713850000|2025-11-21 08:30:50||1044.5||1044.5||1044.5||1044.5|567
1763713860000|2025-11-21 08:31:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|595
1763713870000|2025-11-21 08:31:10|||||||||48
1763713880000|2025-11-21 08:31:20|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|448
1763713890000|2025-11-21 08:31:30|1043.5||1043.5||1043.5||1043.5||2640
1763713900000|2025-11-21 08:31:40||1043||1042.5||1043||1042.5|11411
1763713910000|2025-11-21 08:31:50|1043||1043||1043||1043||1603
1763713920000|2025-11-21 08:32:00|||||||||2596
1763713930000|2025-11-21 08:32:10|||||||||154
1763713940000|2025-11-21 08:32:20|||||||||1000
1763713950000|2025-11-21 08:32:30||1042||1042.5||1042.5||1042|18
1763713960000|2025-11-21 08:32:40||1042||1042.5||1042.5||1042|89
1763713970000|2025-11-21 08:32:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|171
1763713980000|2025-11-21 08:33:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|204
1763713990000|2025-11-21 08:33:10|1044.5|1044|1044|1043|1044.5|1044|1044|1043|594
1763714000000|2025-11-21 08:33:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1247
1763714010000|2025-11-21 08:33:30|||||||||12
1763714020000|2025-11-21 08:33:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1253
1763714030000|2025-11-21 08:33:50|1043|1042|1043|1042.5|1043|1042.5|1043|1042|1203
1763714040000|2025-11-21 08:34:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|4198
1763714050000|2025-11-21 08:34:10|||||||||906
1763714060000|2025-11-21 08:34:20|||||||||38
1763714070000|2025-11-21 08:34:30|||||||||2499
1763714080000|2025-11-21 08:34:40|||||||||102
1763714090000|2025-11-21 08:34:50||1041.5||1042||1042||1041.5|4284
1763714100000|2025-11-21 08:35:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|13899
1763714110000|2025-11-21 08:35:10|1042.5||1042.5||1042.5||1042.5||1058
1763714120000|2025-11-21 08:35:20|||||||||292
1763714130000|2025-11-21 08:35:30|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|13946
1763714140000|2025-11-21 08:35:40|1043|1042|1043|1042|1043|1042|1043|1042|964
1763714150000|2025-11-21 08:35:50|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|606
1763714160000|2025-11-21 08:36:00|1042|1041|1041|1040|1042|1041|1041|1040|1104
1763714170000|2025-11-21 08:36:10|1040.5||1040.5||1040.5||1040.5||4090
1763714180000|2025-11-21 08:36:20|||||||||3279
1763714190000|2025-11-21 08:36:30|||||||||5538
1763714200000|2025-11-21 08:36:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|582
1763714210000|2025-11-21 08:36:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6198
1763714220000|2025-11-21 08:37:00|1040|1039.5|1041|1040|1041|1040|1040|1039.5|776
1763714230000|2025-11-21 08:37:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|2060
1763714240000|2025-11-21 08:37:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|286
1763714250000|2025-11-21 08:37:30|||||||||2215
1763714260000|2025-11-21 08:37:40|||||||||1234
1763714270000|2025-11-21 08:37:50|||||||||4011
1763714280000|2025-11-21 08:38:00|1041|1041|1041.5|1041|1041.5|1041|1041|1041|6525
1763714290000|2025-11-21 08:38:10|||||||||774
1763714300000|2025-11-21 08:38:20|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|8519
1763714310000|2025-11-21 08:38:30|1042||1042||1042||1042||2397
1763714320000|2025-11-21 08:38:40|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|116
1763714330000|2025-11-21 08:38:50|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|1281
1763714340000|2025-11-21 08:39:00|1041.5||1042||1042||1041.5||441
1763714350000|2025-11-21 08:39:10|||||||||3878
1763714360000|2025-11-21 08:39:20|1041.5||1041.5||1041.5||1041.5||1131
1763714370000|2025-11-21 08:39:30||1040.5||1040.5||1040.5||1040.5|277
1763714380000|2025-11-21 08:39:40|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|2191
1763714390000|2025-11-21 08:39:50||1040||1040||1040||1040|887
1763714400000|2025-11-21 08:40:00||1040.5||1040||1040.5||1040|958
1763714410000|2025-11-21 08:40:10|||||||||191
1763714420000|2025-11-21 08:40:20||1040.5||1040.5||1040.5||1040.5|1910
1763714430000|2025-11-21 08:40:30|||||||||538
1763714440000|2025-11-21 08:40:40|||||||||28
1763714450000|2025-11-21 08:40:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2426
1763714460000|2025-11-21 08:41:00|||||||||1398
1763714470000|2025-11-21 08:41:10|||||||||1046
1763714480000|2025-11-21 08:41:20|||||||||13462
1763714490000|2025-11-21 08:41:30|||||||||1
1763714500000|2025-11-21 08:41:40|||||||||4
1763714510000|2025-11-21 08:41:50|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|134
1763714520000|2025-11-21 08:42:00|||||||||27
1763714530000|2025-11-21 08:42:10|1041|1041|1042|1041.5|1042|1041.5|1041|1041|1104
1763714540000|2025-11-21 08:42:20||1041||1041||1041||1041|1775
1763714550000|2025-11-21 08:42:30|1041|1040|1041|1040|1041|1040|1041|1040|504
1763714560000|2025-11-21 08:42:40|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040.5|4946
1763714570000|2025-11-21 08:42:50||1040||1040||1040||1040|999
1763714580000|2025-11-21 08:43:00||1040.5||1040.5||1040.5||1040.5|330
1763714590000|2025-11-21 08:43:10|||||||||625
1763714600000|2025-11-21 08:43:20|||||||||83
1763714610000|2025-11-21 08:43:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|21
1763714620000|2025-11-21 08:43:40||1040.5||1040.5||1040.5||1040.5|10953
1763714630000|2025-11-21 08:43:50|1041||1041||1041||1041||3
1763714640000|2025-11-21 08:44:00|1041.5|1041.5|1042.5|1041.5|1042.5|1041.5|1041.5|1041.5|5
1763714650000|2025-11-21 08:44:10|||||||||629
1763714660000|2025-11-21 08:44:20|||||||||810
1763714670000|2025-11-21 08:44:30|||||||||1538
1763714680000|2025-11-21 08:44:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|519
1763714690000|2025-11-21 08:44:50|1043|1042|1043|1042|1043|1042|1043|1042|2040
1763714700000|2025-11-21 08:45:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|1650
1763714710000|2025-11-21 08:45:10|||||||||2094
1763714720000|2025-11-21 08:45:20|||||||||12
1763714730000|2025-11-21 08:45:30|||||||||36
1763714740000|2025-11-21 08:45:40|||||||||11
1763714750000|2025-11-21 08:45:50|1043.5||1043.5||1043.5||1043.5||1909
1763714760000|2025-11-21 08:46:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2941
1763714770000|2025-11-21 08:46:10|1043|1043|1044|1043|1044|1043|1043|1043|2519
1763714780000|2025-11-21 08:46:20|||||||||19
1763714790000|2025-11-21 08:46:30|||||||||267
1763714800000|2025-11-21 08:46:40|1045|1044|1045|1044|1045|1044|1045|1044|949
1763714810000|2025-11-21 08:46:50|||||||||105
1763714820000|2025-11-21 08:47:00|||||||||303
1763714830000|2025-11-21 08:47:10|||||||||1935
1763714840000|2025-11-21 08:47:20|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|1489
1763714850000|2025-11-21 08:47:30|||||||||351
1763714860000|2025-11-21 08:47:40||1043||1043||1043||1043|16076
1763714870000|2025-11-21 08:47:50|||||||||57
1763714880000|2025-11-21 08:48:00||1043.5||1043.5||1043.5||1043.5|4499
1763714890000|2025-11-21 08:48:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|144
1763714900000|2025-11-21 08:48:20|||||||||48
1763714910000|2025-11-21 08:48:30|||||||||4
1763714920000|2025-11-21 08:48:40||1042.5||1043||1043||1042.5|538
1763714930000|2025-11-21 08:48:50||1042.5||1042.5||1042.5||1042.5|2670
1763714940000|2025-11-21 08:49:00|||||||||481
1763714950000|2025-11-21 08:49:10|||||||||2984
1763714960000|2025-11-21 08:49:20|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|2038
1763714970000|2025-11-21 08:49:30|1042|1041|1042|1041|1042|1041|1042|1041|290
1763714980000|2025-11-21 08:49:40|1041.5||1041.5||1041.5||1041.5||23
1763714990000|2025-11-21 08:49:50|||||||||567
1763715000000|2025-11-21 08:50:00||1040.5||1040.5||1040.5||1040.5|10305
1763715010000|2025-11-21 08:50:10|1041|1040|1041|1040|1041|1040|1041|1040|707
1763715020000|2025-11-21 08:50:20|||||||||7619
1763715030000|2025-11-21 08:50:30||1040.5||1040.5||1040.5||1040.5|321
1763715040000|2025-11-21 08:50:40|||||||||1498
1763715050000|2025-11-21 08:50:50|||||||||1607
1763715060000|2025-11-21 08:51:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|177
1763715070000|2025-11-21 08:51:10|||||||||640
1763715080000|2025-11-21 08:51:20|||||||||840
1763715090000|2025-11-21 08:51:30|1041|1040.5|1041|1040|1041|1040.5|1041|1040|885
1763715100000|2025-11-21 08:51:40|||||||||2033
1763715110000|2025-11-21 08:51:50|1041.5|1040.5|1041.5|1040.5|1041.5|1041|1041.5|1040.5|1261
1763715120000|2025-11-21 08:52:00|||||||||8
1763715130000|2025-11-21 08:52:10|1041|1040|1040|1039|1041|1040|1040|1039|14950
1763715140000|2025-11-21 08:52:20|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038.5|2616
1763715150000|2025-11-21 08:52:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|573
1763715160000|2025-11-21 08:52:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1496
1763715170000|2025-11-21 08:52:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4207
1763715180000|2025-11-21 08:53:00|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|821
1763715190000|2025-11-21 08:53:10||1037||1037.5||1037.5||1037|3923
1763715200000|2025-11-21 08:53:20|||||||||53
1763715210000|2025-11-21 08:53:30|1037.5|1037|1037.5|1037|1038|1037.5|1037.5|1037|11597
1763715220000|2025-11-21 08:53:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|906
1763715230000|2025-11-21 08:53:50|1038.5|1037|1037.5|1037|1038.5|1037|1037.5|1037|1810
1763715240000|2025-11-21 08:54:00|||||||||20
1763715250000|2025-11-21 08:54:10|||||||||9293
1763715260000|2025-11-21 08:54:20|1037|1036|1037|1036|1037|1036|1037|1036|153
1763715270000|2025-11-21 08:54:30|1036.5||1036.5||1036.5||1036.5||1129
1763715280000|2025-11-21 08:54:40|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|6490
1763715290000|2025-11-21 08:54:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3438
1763715300000|2025-11-21 08:55:00|||||||||1192
1763715310000|2025-11-21 08:55:10|1037||1037||1037||1037||862
1763715320000|2025-11-21 08:55:20|||||||||2012
1763715330000|2025-11-21 08:55:30|||||||||1512
1763715340000|2025-11-21 08:55:40|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|2033
1763715350000|2025-11-21 08:55:50|1037|1036|1037|1036|1037|1036|1037|1036|2235
1763715360000|2025-11-21 08:56:00|1036.5|1036.5|1037.5|1036.5|1037.5|1037|1036.5|1036.5|707
1763715370000|2025-11-21 08:56:10|||||||||107
1763715380000|2025-11-21 08:56:20|1038|1037|1038|1037.5|1038|1037.5|1038|1037|2954
1763715390000|2025-11-21 08:56:30|1038.5|1038|1039|1038|1039|1038|1038.5|1038|254
1763715400000|2025-11-21 08:56:40|||||||||249
1763715410000|2025-11-21 08:56:50|||||||||646
1763715420000|2025-11-21 08:57:00|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|875
1763715430000|2025-11-21 08:57:10|||||||||10898
1763715440000|2025-11-21 08:57:20|1039|1038|1039|1038.5|1039|1038.5|1039|1038|1625
1763715450000|2025-11-21 08:57:30|1038.5|1038|1039|1038|1039|1038|1038.5|1038|3013
1763715460000|2025-11-21 08:57:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|3934
1763715470000|2025-11-21 08:57:50|1039|1038|1039|1038|1039|1038|1039|1038|261
1763715480000|2025-11-21 08:58:00|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|802
1763715490000|2025-11-21 08:58:10|1038.5||1038.5||1038.5||1038.5||458
1763715500000|2025-11-21 08:58:20|1038||1038||1038||1038||6466
1763715510000|2025-11-21 08:58:30|||||||||2043
1763715520000|2025-11-21 08:58:40|||||||||14
1763715530000|2025-11-21 08:58:50|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|312
1763715540000|2025-11-21 08:59:00|1036.5|1035.5|1035.5|1035|1036.5|1035.5|1035.5|1035|6458
1763715550000|2025-11-21 08:59:10|1035|1034|1035|1034|1035|1034|1035|1034|5080
1763715560000|2025-11-21 08:59:20|||||||||513
1763715570000|2025-11-21 08:59:30|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|845
1763715580000|2025-11-21 08:59:40|1034|1034|1034.5|1033|1034.5|1034|1034|1033|2400
1763715590000|2025-11-21 08:59:50||1033.5||1033.5||1033.5||1033.5|1849
1763715600000|2025-11-21 09:00:00|1034|1033|1036|1035.5|1036|1035.5|1033.5|1032.5|8352
1763715610000|2025-11-21 09:00:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1518
1763715620000|2025-11-21 09:00:20||1035||1035||1035||1035|9
1763715630000|2025-11-21 09:00:30|1036||1036||1036||1036||1930
1763715640000|2025-11-21 09:00:40||1035.5||1035.5||1035.5||1035.5|837
1763715650000|2025-11-21 09:00:50|1036.5||1036.5||1036.5||1036.5||4198
1763715660000|2025-11-21 09:01:00||1036||1035.5||1036||1035.5|2554
1763715670000|2025-11-21 09:01:10|1036|1036|1036|1035.5|1036|1036|1036|1035.5|46
1763715680000|2025-11-21 09:01:20|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|18105
1763715690000|2025-11-21 09:01:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|812
1763715700000|2025-11-21 09:01:40|1035|1034|1035|1034|1035|1034|1035|1034|5557
1763715710000|2025-11-21 09:01:50|||||||||904
1763715720000|2025-11-21 09:02:00|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|4822
1763715730000|2025-11-21 09:02:10|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1272
1763715740000|2025-11-21 09:02:20|||||||||6
1763715750000|2025-11-21 09:02:30|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|260
1763715760000|2025-11-21 09:02:40|1035|1034.5|1035|1034|1035|1034.5|1035|1034|2696
1763715770000|2025-11-21 09:02:50|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|12227
1763715780000|2025-11-21 09:03:00|1035|1034|1035|1034|1035|1034|1035|1034|1441
1763715790000|2025-11-21 09:03:10|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|3340
1763715800000|2025-11-21 09:03:20|||||||||605
1763715810000|2025-11-21 09:03:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|4183
1763715820000|2025-11-21 09:03:40|||||||||1196
1763715830000|2025-11-21 09:03:50|1037|1036|1037|1036|1037|1036|1037|1036|427
1763715840000|2025-11-21 09:04:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|48608
1763715850000|2025-11-21 09:04:10|1037|1036|1036.5|1036|1037|1036|1036.5|1036|727
1763715860000|2025-11-21 09:04:20|1037||1037||1037||1037||8159
1763715870000|2025-11-21 09:04:30|1036.5||1037||1037||1036.5||133
1763715880000|2025-11-21 09:04:40|1036.5||1036.5||1036.5||1036.5||1102
1763715890000|2025-11-21 09:04:50||1035.5||1035.5||1035.5||1035.5|587
1763715900000|2025-11-21 09:05:00|1036|1035|1036|1035|1036|1035|1036|1035|1353
1763715910000|2025-11-21 09:05:10|||||||||107
1763715920000|2025-11-21 09:05:20|||||||||5113
1763715930000|2025-11-21 09:05:30|1036.5|1036|1036|1035|1036.5|1036|1036|1035|6531
1763715940000|2025-11-21 09:05:40|||||||||896
1763715950000|2025-11-21 09:05:50|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|2887
1763715960000|2025-11-21 09:06:00|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|631
1763715970000|2025-11-21 09:06:10|1037.5||1037.5||1037.5||1037.5||466
1763715980000|2025-11-21 09:06:20|||||||||4830
1763715990000|2025-11-21 09:06:30|1037|1036|1037|1036.5|1037|1036.5|1036.5|1036|215
1763716000000|2025-11-21 09:06:40|||||||||725
1763716010000|2025-11-21 09:06:50|||||||||10130
1763716020000|2025-11-21 09:07:00||1036||1036||1036||1036|2514
1763716030000|2025-11-21 09:07:10|||||||||537
1763716040000|2025-11-21 09:07:20|1037.5|1037|1038.5|1038|1038.5|1038|1037.5|1037|11133
1763716050000|2025-11-21 09:07:30|||||||||273
1763716060000|2025-11-21 09:07:40|||||||||24
1763716070000|2025-11-21 09:07:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|39
1763716080000|2025-11-21 09:08:00|||||||||3940
1763716090000|2025-11-21 09:08:10|||||||||50
1763716100000|2025-11-21 09:08:20|||||||||5
1763716110000|2025-11-21 09:08:30|||||||||118
1763716120000|2025-11-21 09:08:40|1039||1039||1039||1039||939
1763716130000|2025-11-21 09:08:50||1038||1038||1038||1038|492
1763716140000|2025-11-21 09:09:00|1038.5||1039||1039||1038.5||2756
1763716150000|2025-11-21 09:09:10||1038.5||1038.5||1038.5||1038.5|3905
1763716160000|2025-11-21 09:09:20|||||||||978
1763716170000|2025-11-21 09:09:30|||||||||1694
1763716180000|2025-11-21 09:09:40|1040|1039|1040|1039|1040|1039|1039.5|1039|5924
1763716190000|2025-11-21 09:09:50|||||||||15368
1763716200000|2025-11-21 09:10:00|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|80
1763716210000|2025-11-21 09:10:10|1040|1039|1040|1039|1040|1039|1040|1039|895
1763716220000|2025-11-21 09:10:20|||||||||685
1763716230000|2025-11-21 09:10:30|||||||||352
1763716240000|2025-11-21 09:10:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|191
1763716250000|2025-11-21 09:10:50|||||||||278
1763716260000|2025-11-21 09:11:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|6974
1763716270000|2025-11-21 09:11:10|1040|1039|1039.5|1039|1040|1039|1039.5|1039|7647
1763716280000|2025-11-21 09:11:20|1040||1040||1040||1040||0
1763716290000|2025-11-21 09:11:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|95
1763716300000|2025-11-21 09:11:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|995
1763716310000|2025-11-21 09:11:50|||||||||1991
1763716320000|2025-11-21 09:12:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|457
1763716330000|2025-11-21 09:12:10|1041|1040.5|1042|1041|1042|1041|1041|1040.5|666
1763716340000|2025-11-21 09:12:20|||||||||32
1763716350000|2025-11-21 09:12:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|24
1763716360000|2025-11-21 09:12:40|1041.5|1041|1042.5|1041.5|1042.5|1041.5|1041.5|1040.5|6625
1763716370000|2025-11-21 09:12:50|1042||1042||1042||1042||0
1763716380000|2025-11-21 09:13:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|696
1763716390000|2025-11-21 09:13:10|||||||||430
1763716400000|2025-11-21 09:13:20|||||||||20
1763716410000|2025-11-21 09:13:30|1042||1041.5||1042||1041.5||815
1763716420000|2025-11-21 09:13:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|18
1763716430000|2025-11-21 09:13:50|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1147
1763716440000|2025-11-21 09:14:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|39195
1763716450000|2025-11-21 09:14:10|1042||1042||1042||1042||1911
1763716460000|2025-11-21 09:14:20|1042.5||1042.5||1042.5||1042.5||869
1763716470000|2025-11-21 09:14:30|||||||||470
1763716480000|2025-11-21 09:14:40||1042||1042||1042||1042|911
1763716490000|2025-11-21 09:14:50||1041.5||1041.5||1041.5||1041.5|717
1763716500000|2025-11-21 09:15:00|||||||||5248
1763716510000|2025-11-21 09:15:10|||||||||1768
1763716520000|2025-11-21 09:15:20||1042||1041.5||1042||1041.5|1031
1763716530000|2025-11-21 09:15:30|||||||||3659
1763716540000|2025-11-21 09:15:40|||||||||521
1763716550000|2025-11-21 09:15:50|1042||1042||1042||1042||592
1763716560000|2025-11-21 09:16:00|||||||||1009
1763716570000|2025-11-21 09:16:10|||||||||17
1763716580000|2025-11-21 09:16:20|||||||||49
1763716590000|2025-11-21 09:16:30|||||||||907
1763716600000|2025-11-21 09:16:40|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|203
1763716610000|2025-11-21 09:16:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1833
1763716620000|2025-11-21 09:17:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|301
1763716630000|2025-11-21 09:17:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|9485
1763716640000|2025-11-21 09:17:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|8747
1763716650000|2025-11-21 09:17:30||1041||1041||1041||1041|695
1763716660000|2025-11-21 09:17:40|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|2081
1763716670000|2025-11-21 09:17:50|||||||||107
1763716680000|2025-11-21 09:18:00|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040.5|3143
1763716690000|2025-11-21 09:18:10|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|1551
1763716700000|2025-11-21 09:18:20|1041.5||1041.5||1041.5||1041.5||321
1763716710000|2025-11-21 09:18:30|1040|1039.5|1040|1039|1040|1039.5|1040|1039|1551
1763716720000|2025-11-21 09:18:40|||||||||206
1763716730000|2025-11-21 09:18:50|||||||||21109
1763716740000|2025-11-21 09:19:00|||||||||23
1763716750000|2025-11-21 09:19:10|1039|1038.5|1037.5|1037|1039|1038.5|1037.5|1037|1018
1763716760000|2025-11-21 09:19:20||1036.5||1036.5||1036.5||1036.5|494
1763716770000|2025-11-21 09:19:30|1037|1036|1037|1036.5|1037|1036.5|1037|1036|10868
1763716780000|2025-11-21 09:19:40|||||||||865
1763716790000|2025-11-21 09:19:50|1037.5||1037.5||1037.5||1037.5||91
1763716800000|2025-11-21 09:20:00|||||||||15
1763716810000|2025-11-21 09:20:10|1037|1035.5|1036.5|1035.5|1037|1036|1036.5|1035.5|3035
1763716820000|2025-11-21 09:20:20||1036||1035.5||1036||1035.5|117
1763716830000|2025-11-21 09:20:30|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|23667
1763716840000|2025-11-21 09:20:40|1036.5|1036|1035.5|1034.5|1036.5|1036|1035.5|1034.5|1682
1763716850000|2025-11-21 09:20:50|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|2738
1763716860000|2025-11-21 09:21:00|1036|1035|1036|1035|1036|1035|1036|1035|1020
1763716870000|2025-11-21 09:21:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|320
1763716880000|2025-11-21 09:21:20|||||||||2
1763716890000|2025-11-21 09:21:30|1036.5|1035|1036|1035|1036.5|1035|1036|1035|2835
1763716900000|2025-11-21 09:21:40||1035.5||1035.5||1035.5||1035.5|744
1763716910000|2025-11-21 09:21:50||1035||1035||1035||1035|371
1763716920000|2025-11-21 09:22:00|1035.5||1035.5||1035.5||1035.5||90
1763716930000|2025-11-21 09:22:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|11
1763716940000|2025-11-21 09:22:20|||||||||2511
1763716950000|2025-11-21 09:22:30|||||||||930
1763716960000|2025-11-21 09:22:40|||||||||1
1763716970000|2025-11-21 09:22:50|||||||||683
1763716980000|2025-11-21 09:23:00|1035.5|1035|1035|1034|1035.5|1035|1035|1034|2616
1763716990000|2025-11-21 09:23:10|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|1376
1763717000000|2025-11-21 09:23:20|1036||1035.5||1036||1035.5||712
1763717010000|2025-11-21 09:23:30|||||||||1755
1763717020000|2025-11-21 09:23:40|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|205
1763717030000|2025-11-21 09:23:50|1035||1035||1035||1035||1007
1763717040000|2025-11-21 09:24:00|1034.5|1033.5|1034.5|1034|1034.5|1034|1034.5|1033.5|540
1763717050000|2025-11-21 09:24:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1477
1763717060000|2025-11-21 09:24:20|1034.5|1034|1035|1034|1035|1034|1034.5|1034|423
1763717070000|2025-11-21 09:24:30|1035.5|1034.5|1035.5|1034.5|1035.5|1035|1035.5|1034.5|853
1763717080000|2025-11-21 09:24:40|1035||1035.5||1035.5||1035||20
1763717090000|2025-11-21 09:24:50|1035|1034|1035|1034|1035|1034|1035|1034|77
1763717100000|2025-11-21 09:25:00|1034.5||1034.5||1034.5||1034.5||7
1763717110000|2025-11-21 09:25:10|1035||1035||1035||1035||5729
1763717120000|2025-11-21 09:25:20|1034.5|1033|1035|1034|1035|1034.5|1034|1033|1136
1763717130000|2025-11-21 09:25:30|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|2865
1763717140000|2025-11-21 09:25:40|1034||1034||1034.5||1034||1001
1763717150000|2025-11-21 09:25:50|1033.5|1033|1033.5|1032.5|1034|1033|1033.5|1032.5|1213
1763717160000|2025-11-21 09:26:00|1034|1033.5|1035|1034|1035|1034|1034|1033.5|1533
1763717170000|2025-11-21 09:26:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|7977
1763717180000|2025-11-21 09:26:20|||||||||1417
1763717190000|2025-11-21 09:26:30||1034.5||1034.5||1034.5||1034.5|1020
1763717200000|2025-11-21 09:26:40|1035||1035||1035||1035||115
1763717210000|2025-11-21 09:26:50|1034.5|1034|1035|1034|1035|1034|1034.5|1034|121
1763717220000|2025-11-21 09:27:00|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|3605
1763717230000|2025-11-21 09:27:10|1035.5|1034.5|1035.5|1035|1036|1035|1035.5|1034.5|703
1763717240000|2025-11-21 09:27:20|||||||||254
1763717250000|2025-11-21 09:27:30|||||||||211
1763717260000|2025-11-21 09:27:40|||||||||36
1763717270000|2025-11-21 09:27:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1
1763717280000|2025-11-21 09:28:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|13
1763717290000|2025-11-21 09:28:10|1035|1034|1035|1034|1035|1034|1035|1034|1142
1763717300000|2025-11-21 09:28:20|||||||||95
1763717310000|2025-11-21 09:28:30||1034.5||1034.5||1034.5||1034.5|43
1763717320000|2025-11-21 09:28:40|||||||||2492
1763717330000|2025-11-21 09:28:50|||||||||36
1763717340000|2025-11-21 09:29:00|||||||||4250
1763717350000|2025-11-21 09:29:10|||||||||604
1763717360000|2025-11-21 09:29:20||1034||1034||1034||1034|15
1763717370000|2025-11-21 09:29:30|||||||||80
1763717380000|2025-11-21 09:29:40|||||||||1277
1763717390000|2025-11-21 09:29:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|928
1763717400000|2025-11-21 09:30:00|||||||||957
1763717410000|2025-11-21 09:30:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|106
1763717420000|2025-11-21 09:30:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1991
1763717430000|2025-11-21 09:30:30|1035|1034|1035|1034.5|1035|1034.5|1035|1034|514
1763717440000|2025-11-21 09:30:40|||||||||1447
1763717450000|2025-11-21 09:30:50|1035.5|1034|1035|1034|1035.5|1034|1035|1034|1419
1763717460000|2025-11-21 09:31:00|1034.5|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|1021
1763717470000|2025-11-21 09:31:10|1034.5||1034.5||1034.5||1034.5||799
1763717480000|2025-11-21 09:31:20|||||||||709
1763717490000|2025-11-21 09:31:30|||||||||1070
1763717500000|2025-11-21 09:31:40|1033.5|1032.5|1033|1032|1033.5|1032.5|1033|1032|4404
1763717510000|2025-11-21 09:31:50|||||||||6922
1763717520000|2025-11-21 09:32:00||1032.5||1032.5||1032.5||1032.5|1110
1763717530000|2025-11-21 09:32:10|1033.5|1033|1033|1032|1033.5|1033|1033|1032|1468
1763717540000|2025-11-21 09:32:20|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|4983
1763717550000|2025-11-21 09:32:30||1033||1033||1033||1033|392
1763717560000|2025-11-21 09:32:40|||||||||1030
1763717570000|2025-11-21 09:32:50|1033|1032|1033|1032|1033|1032.5|1033|1032|150
1763717580000|2025-11-21 09:33:00|1032.5||1032.5||1032.5||1032.5||192
1763717590000|2025-11-21 09:33:10|1033||1033||1033||1033||1520
1763717600000|2025-11-21 09:33:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2120
1763717610000|2025-11-21 09:33:30|1032.5|1032|1033|1032|1033|1032|1032.5|1032|824
1763717620000|2025-11-21 09:33:40|1034|1033|1033.5|1033|1034|1033|1033.5|1033|1472
1763717630000|2025-11-21 09:33:50|||||||||455
1763717640000|2025-11-21 09:34:00|||||||||2826
1763717650000|2025-11-21 09:34:10|||||||||974
1763717660000|2025-11-21 09:34:20|||||||||504
1763717670000|2025-11-21 09:34:30|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|553
1763717680000|2025-11-21 09:34:40||1033.5||1033.5||1033.5||1033|87
1763717690000|2025-11-21 09:34:50|1033.5|1033|1032|1031.5|1033.5|1033|1032|1031.5|1804
1763717700000|2025-11-21 09:35:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1030.5|10750
1763717710000|2025-11-21 09:35:10|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|13439
1763717720000|2025-11-21 09:35:20||1029.5||1029.5||1029.5||1029.5|4114
1763717730000|2025-11-21 09:35:30|1030|1030|1030.5|1030|1030.5|1030|1030|1029.5|2783
1763717740000|2025-11-21 09:35:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|5213
1763717750000|2025-11-21 09:35:50|||||||||1703
1763717760000|2025-11-21 09:36:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|12856
1763717770000|2025-11-21 09:36:10|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|815
1763717780000|2025-11-21 09:36:20|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|2471
1763717790000|2025-11-21 09:36:30|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|2688
1763717800000|2025-11-21 09:36:40|1028.5|1028|1029.5|1028.5|1029.5|1028.5|1028.5|1028|10386
1763717810000|2025-11-21 09:36:50|1028.5|1028|1029.5|1029|1029.5|1029|1028.5|1028|2076
1763717820000|2025-11-21 09:37:00|1030|1029.5|1030|1029|1030|1029.5|1030|1029|402
1763717830000|2025-11-21 09:37:10|||||||||2720
1763717840000|2025-11-21 09:37:20|1029.5||1029.5||1029.5||1029.5||820
1763717850000|2025-11-21 09:37:30|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|166
1763717860000|2025-11-21 09:37:40|1031|1030|1031|1030|1031|1030|1031|1030|2488
1763717870000|2025-11-21 09:37:50|1030.5|1029.5|1030.5|1030|1030.5|1030|1030.5|1029.5|1006
1763717880000|2025-11-21 09:38:00|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030.5|6693
1763717890000|2025-11-21 09:38:10|1032||1032||1032||1032||3137
1763717900000|2025-11-21 09:38:20|1031.5||1031.5||1031.5||1031.5||7748
1763717910000|2025-11-21 09:38:30||1030.5||1030.5||1030.5||1030.5|4262
1763717920000|2025-11-21 09:38:40|1031|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|1469
1763717930000|2025-11-21 09:38:50|1031||1031||1031||1031||162
1763717940000|2025-11-21 09:39:00|1030.5|1030|1031|1030|1031|1030|1030.5|1030|5880
1763717950000|2025-11-21 09:39:10|||||||||865
1763717960000|2025-11-21 09:39:20|||||||||1
1763717970000|2025-11-21 09:39:30|||||||||139
1763717980000|2025-11-21 09:39:40|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|8730
1763717990000|2025-11-21 09:39:50|1031|1030|1031|1030|1031|1030|1031|1030|1793
1763718000000|2025-11-21 09:40:00||1030.5||1030.5||1030.5||1030.5|301
1763718010000|2025-11-21 09:40:10|||||||||242
1763718020000|2025-11-21 09:40:20|1030.5|1030|1031|1030|1031|1030|1030.5|1030|1886
1763718030000|2025-11-21 09:40:30||1030.5||1030||1030.5||1030|789
1763718040000|2025-11-21 09:40:40|||||||||58
1763718050000|2025-11-21 09:40:50|||||||||1626
1763718060000|2025-11-21 09:41:00|||||||||1049
1763718070000|2025-11-21 09:41:10|||||||||101155
1763718080000|2025-11-21 09:41:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|6035
1763718090000|2025-11-21 09:41:30|1031|1030|1031|1030|1031|1030|1031|1030|550
1763718100000|2025-11-21 09:41:40|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|3477
1763718110000|2025-11-21 09:41:50|1031|1030|1031|1030|1031|1030|1031|1030|199
1763718120000|2025-11-21 09:42:00|1030.5|1030.5|1031.5|1030.5|1031.5|1030.5|1030.5|1030.5|134
1763718130000|2025-11-21 09:42:10|1032|1031|1032|1031|1032|1031|1032|1031|4765
1763718140000|2025-11-21 09:42:20|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|6167
1763718150000|2025-11-21 09:42:30|1031.5|1031.5|1032.5|1031.5|1032.5|1032|1031.5|1031.5|39169
1763718160000|2025-11-21 09:42:40|||||||||229
1763718170000|2025-11-21 09:42:50||1032||1032||1032||1032|1
1763718180000|2025-11-21 09:43:00|||||||||510
1763718190000|2025-11-21 09:43:10|1033|1032.5|1032.5|1032|1033.5|1032.5|1032.5|1032|3795
1763718200000|2025-11-21 09:43:20|1033||1032.5||1033||1032.5||105
1763718210000|2025-11-21 09:43:30||1031.5||1031.5||1031.5||1031.5|103
1763718220000|2025-11-21 09:43:40|1032||1032.5||1032.5||1032||98
1763718230000|2025-11-21 09:43:50|1032|1032|1032.5|1032|1032.5|1032|1032|1032|1101
1763718240000|2025-11-21 09:44:00||1031.5||1031.5||1031.5||1031.5|591
1763718260000|2025-11-21 09:44:20|1033|1032|1033|1032.5|1033|1032.5|1033|1032|4974
1763718270000|2025-11-21 09:44:30||1032||1032||1032||1032|9397
1763718280000|2025-11-21 09:44:40|1032.5||1032.5||1032.5||1032.5||5805
1763718290000|2025-11-21 09:44:50||1031.5||1031.5||1031.5||1031.5|2217
1763718300000|2025-11-21 09:45:00|1032||1032||1032||1032||307
1763718310000|2025-11-21 09:45:10|1032.5||1032.5||1032.5||1032.5||20
1763718320000|2025-11-21 09:45:20|1031.5|1031|1031.5|1030.5|1031.5|1031|1031.5|1030.5|494
1763718330000|2025-11-21 09:45:30|1031|1030|1030|1029|1031|1030|1029.5|1029|127
1763718340000|2025-11-21 09:45:40||1029.5||1029.5||1029.5||1029|2633
1763718350000|2025-11-21 09:45:50||1029||1029.5||1029.5||1029|719
1763718360000|2025-11-21 09:46:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|8
1763718370000|2025-11-21 09:46:10|||||||||257
1763718380000|2025-11-21 09:46:20|||||||||79
1763718390000|2025-11-21 09:46:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|503
1763718400000|2025-11-21 09:46:40|||||||||53
1763718410000|2025-11-21 09:46:50|||||||||6
1763718420000|2025-11-21 09:47:00|1031|1030|1031|1030|1031|1030|1031|1030|1912
1763718430000|2025-11-21 09:47:10|1030.5|1029.5|1029.5|1029|1030.5|1029.5|1029.5|1029|753
1763718440000|2025-11-21 09:47:20|1030|1029.5|1030|1029|1030.5|1029.5|1030|1029|4197
1763718450000|2025-11-21 09:47:30|1029.5||1029.5||1029.5||1029.5||1364
1763718460000|2025-11-21 09:47:40|1030||1030||1030||1030||7119
1763718470000|2025-11-21 09:47:50|||||||||19
1763718480000|2025-11-21 09:48:00|1029.5|1028.5|1030|1029.5|1030|1029.5|1029|1028.5|4025
1763718490000|2025-11-21 09:48:10|||||||||3
1763718500000|2025-11-21 09:48:20|||||||||585
1763718510000|2025-11-21 09:48:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1029.5|2064
1763718520000|2025-11-21 09:48:40|1031||1031||1031||1031||544
1763718530000|2025-11-21 09:48:50|1031.5|1030.5|1031.5|1031|1032|1031|1031.5|1030.5|1378
1763718540000|2025-11-21 09:49:00|1032||1032||1032||1032||888
1763718550000|2025-11-21 09:49:10|||||||||13160
1763718560000|2025-11-21 09:49:20|1033|1031.5|1031.5|1031|1033|1032|1031.5|1030.5|4559
1763718570000|2025-11-21 09:49:30|1032||1032||1032||1032||653
1763718580000|2025-11-21 09:49:40||1031.5||1031.5||1031.5||1031.5|2150
1763718590000|2025-11-21 09:49:50|||||||||670
1763718600000|2025-11-21 09:50:00|||||||||1698
1763718610000|2025-11-21 09:50:10|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|5191
1763718620000|2025-11-21 09:50:20|||||||||64
1763718630000|2025-11-21 09:50:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|262
1763718640000|2025-11-21 09:50:40|||||||||3561
1763718650000|2025-11-21 09:50:50|||||||||16
1763718660000|2025-11-21 09:51:00|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1316
1763718670000|2025-11-21 09:51:10||1031||1031||1031||1031|1326
1763718680000|2025-11-21 09:51:20||1031.5||1031.5||1031.5||1031|1576
1763718690000|2025-11-21 09:51:30|1032.5|1031|1031.5|1031|1032.5|1031|1031.5|1031|138
1763718700000|2025-11-21 09:51:40|||||||||891
1763718710000|2025-11-21 09:51:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|11552
1763718720000|2025-11-21 09:52:00|||||||||494
1763718730000|2025-11-21 09:52:10|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|7802
1763718740000|2025-11-21 09:52:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|9846
1763718750000|2025-11-21 09:52:30|||||||||43
1763718760000|2025-11-21 09:52:40|1031||1031||1031.5||1031||2896
1763718770000|2025-11-21 09:52:50|||||||||1764
1763718780000|2025-11-21 09:53:00|||||||||2427
1763718790000|2025-11-21 09:53:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5480
1763718800000|2025-11-21 09:53:20|||||||||35194
1763718810000|2025-11-21 09:53:30||1029.5||1030||1030||1029.5|1550
1763718820000|2025-11-21 09:53:40|1031|1029.5|1031|1030|1031|1030|1031|1029.5|1143
1763718830000|2025-11-21 09:53:50|||||||||48
1763718840000|2025-11-21 09:54:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|25409
1763718850000|2025-11-21 09:54:10|1032.5|1032|1033.5|1032.5|1033.5|1032.5|1032.5|1032|718
1763718860000|2025-11-21 09:54:20|1033||1033.5||1033.5||1033||2002
1763718870000|2025-11-21 09:54:30|||||||||5695
1763718880000|2025-11-21 09:54:40|||||||||2921
1763718890000|2025-11-21 09:54:50||1033||1033||1033||1033|1289
1763718900000|2025-11-21 09:55:00|||||||||1332
1763718910000|2025-11-21 09:55:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|650
1763718920000|2025-11-21 09:55:20|1033.5||1033.5||1033.5||1033.5||1355
1763718930000|2025-11-21 09:55:30|1033||1033.5||1033.5||1033||1150
1763718940000|2025-11-21 09:55:40|||||||||133
1763718950000|2025-11-21 09:55:50|||||||||88
1763718960000|2025-11-21 09:56:00|||||||||4892
1763718970000|2025-11-21 09:56:10|||||||||12
1763718980000|2025-11-21 09:56:20|1033|1033|1033.5|1033|1033.5|1033|1033|1033|2202
1763718990000|2025-11-21 09:56:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|385
1763719000000|2025-11-21 09:56:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|7481
1763719010000|2025-11-21 09:56:50|1034|1032.5|1034|1033|1034|1033|1034|1032.5|1907
1763719020000|2025-11-21 09:57:00|||||||||1742
1763719030000|2025-11-21 09:57:10|1033.5||1033.5||1033.5||1033.5||3144
1763719040000|2025-11-21 09:57:20||1032.5||1032.5||1032.5||1032.5|32
1763719050000|2025-11-21 09:57:30|1033||1033.5||1033.5||1033||66
1763719060000|2025-11-21 09:57:40|||||||||8
1763719070000|2025-11-21 09:57:50||1033||1032.5||1033||1032.5|6932
1763719080000|2025-11-21 09:58:00|||||||||1962
1763719090000|2025-11-21 09:58:10|||||||||144
1763719100000|2025-11-21 09:58:20||1033||1033||1033||1033|948
1763719110000|2025-11-21 09:58:30|||||||||7080
1763719120000|2025-11-21 09:58:40||1032.5||1033||1033||1032.5|2000
1763719130000|2025-11-21 09:58:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|379
1763719140000|2025-11-21 09:59:00|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|1368
1763719150000|2025-11-21 09:59:10|||||||||9
1763719160000|2025-11-21 09:59:20|||||||||896
1763719170000|2025-11-21 09:59:30|1033||1033||1033||1033||5172
1763719180000|2025-11-21 09:59:40|1032|1031.5|1032|1031|1032.5|1031.5|1032|1031|2044
1763719190000|2025-11-21 09:59:50|||||||||15
1763719200000|2025-11-21 10:00:00||1031.5||1031||1031.5||1031|197
1763719210000|2025-11-21 10:00:10|1031|1030|1030.5|1029.5|1031|1030|1030.5|1029.5|177
1763719220000|2025-11-21 10:00:20|1030|1029|1030|1029|1030|1029|1030|1029|3481
1763719230000|2025-11-21 10:00:30|1030.5|1029.5|1030|1029.5|1030.5|1029.5|1030|1029.5|1501
1763719240000|2025-11-21 10:00:40|||||||||2289
1763719250000|2025-11-21 10:00:50||1029||1029||1029||1029|5721
1763719260000|2025-11-21 10:01:00||1029.5||1029.5||1029.5||1029|1760
1763719270000|2025-11-21 10:01:10|||||||||707
1763719280000|2025-11-21 10:01:20||1029||1029||1029.5||1029|1861
1763719290000|2025-11-21 10:01:30|1029.5||1029.5||1029.5||1029.5||4527
1763719300000|2025-11-21 10:01:40|||||||||195
1763719310000|2025-11-21 10:01:50|1030|1029.5|1030|1029|1030|1029.5|1030|1029|4011
1763719320000|2025-11-21 10:02:00|||||||||228
1763719330000|2025-11-21 10:02:10|||||||||10
1763719340000|2025-11-21 10:02:20|||||||||1
1763719350000|2025-11-21 10:02:30|1029.5||1029.5||1030||1029.5||521
1763719360000|2025-11-21 10:02:40||1028.5||1028.5||1028.5||1028.5|1854
1763719370000|2025-11-21 10:02:50|1029|1029|1029|1028.5|1029|1029|1029|1028.5|295
1763719380000|2025-11-21 10:03:00|1028.5|1028|1027.5|1026.5|1028.5|1028|1027.5|1026.5|2825
1763719390000|2025-11-21 10:03:10|1028|1027|1028|1027|1028|1027|1028|1027|17
1763719400000|2025-11-21 10:03:20|1027.5|1026.5|1027|1026|1027.5|1026.5|1027|1026|10758
1763719410000|2025-11-21 10:03:30|1027.5|1027|1028|1027|1028|1027|1027.5|1027|262
1763719420000|2025-11-21 10:03:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|3683
1763719430000|2025-11-21 10:03:50|1028|1027|1028|1027|1028|1027|1028|1027|3822
1763719440000|2025-11-21 10:04:00|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|3843
1763719450000|2025-11-21 10:04:10|||||||||4009
1763719460000|2025-11-21 10:04:20|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|2447
1763719470000|2025-11-21 10:04:30|1027|1026|1027|1026|1027|1026|1027|1026|829
1763719480000|2025-11-21 10:04:40|||||||||1816
1763719490000|2025-11-21 10:04:50|||||||||240
1763719500000|2025-11-21 10:05:00||1026.5||1026.5||1026.5||1026.5|2338
1763719510000|2025-11-21 10:05:10|1027.5||1027||1027.5||1027||2696
1763719520000|2025-11-21 10:05:20||1026||1026||1026||1026|1396
1763719530000|2025-11-21 10:05:30|1027.5|1026.5|1027.5|1027|1027.5|1027|1027.5|1026.5|1928
1763719540000|2025-11-21 10:05:40|||||||||1602
1763719550000|2025-11-21 10:05:50|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|49
1763719560000|2025-11-21 10:06:00||1026.5||1026.5||1026.5||1026.5|2455
1763719570000|2025-11-21 10:06:10||1027||1026.5||1027||1026.5|1434
1763719580000|2025-11-21 10:06:20|||||||||942
1763719590000|2025-11-21 10:06:30|1027|1026|1027|1026|1027|1026|1027|1026|3177
1763719600000|2025-11-21 10:06:40|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|710
1763719620000|2025-11-21 10:07:00|1026|1026|1026|1025|1026|1026|1026|1025|1946
1763719630000|2025-11-21 10:07:10|1025|1024|1024|1023|1025|1024.5|1024|1023|5020
1763719640000|2025-11-21 10:07:20|1024.5|1023.5|1024|1023|1024.5|1023.5|1024|1023|16917
1763719650000|2025-11-21 10:07:30|1025|1023.5|1026|1025.5|1026|1025.5|1025|1023.5|6252
1763719660000|2025-11-21 10:07:40|1026.5|1025|1026.5|1025.5|1026.5|1025.5|1026.5|1025|3877
1763719670000|2025-11-21 10:07:50|||||||||95
1763719680000|2025-11-21 10:08:00|1026|1026|1027|1026.5|1027|1026.5|1026|1026|12582
1763719690000|2025-11-21 10:08:10|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|2942
1763719700000|2025-11-21 10:08:20|||||||||139
1763719710000|2025-11-21 10:08:30|1027|1026.5|1026.5|1025.5|1027|1026.5|1026.5|1025.5|633
1763719720000|2025-11-21 10:08:40|1026|1025|1026|1025|1026|1025|1026|1025|2186
1763719730000|2025-11-21 10:08:50|1025.5||1025.5||1025.5||1025.5||12946
1763719740000|2025-11-21 10:09:00|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|1156
1763719750000|2025-11-21 10:09:10|1026|1025|1026|1025|1026|1025|1026|1025|481
1763719760000|2025-11-21 10:09:20||1025.5||1025||1025.5||1025|2027
1763719770000|2025-11-21 10:09:30||1025.5||1025.5||1025.5||1025|8258
1763719780000|2025-11-21 10:09:40|1026.5|1026|1026.5|1025.5|1026.5|1026|1026.5|1025.5|3028
1763719790000|2025-11-21 10:09:50|1026||1026||1026||1026||1016
1763720110000|2025-11-21 10:15:10|1027|1026|1025.5|1025|1027|1026|1025|1024|536
1763720120000|2025-11-21 10:15:20|1026|1025.5|1026|1025|1026|1025.5|1026|1025|2215
1763720130000|2025-11-21 10:15:30|1027|1025.5|1026.5|1026|1027|1026|1026.5|1025.5|831
1763720140000|2025-11-21 10:15:40|1027|1025.5|1026|1025.5|1027|1025.5|1026|1025.5|925
1763720150000|2025-11-21 10:15:50|1026.5|1026|1026.5|1025.5|1026.5|1026|1026|1025.5|1603
1763720160000|2025-11-21 10:16:00|1026|1025|1026|1025|1026|1025|1026|1025|2066
1763720170000|2025-11-21 10:16:10|1025.5|1025.5|1026|1025.5|1026.5|1025.5|1025.5|1025.5|7697
1763720180000|2025-11-21 10:16:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1231
1763720190000|2025-11-21 10:16:30|1025|1024|1025|1024|1025|1024|1025|1024|7381
1763720200000|2025-11-21 10:16:40||1024.5||1024.5||1024.5||1024|51
1763720210000|2025-11-21 10:16:50|1024.5|1024|1024.5|1023.5|1025|1024.5|1024.5|1023.5|6289
1763720220000|2025-11-21 10:17:00||1024||1024||1024||1024|1332
1763720230000|2025-11-21 10:17:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2502
1763720240000|2025-11-21 10:17:20|1025.5|1024|1025|1024.5|1025.5|1024.5|1025|1024|624
1763720250000|2025-11-21 10:17:30|1025.5||1025.5||1025.5||1025.5||1197
1763720260000|2025-11-21 10:17:40||1025||1024.5||1025||1024.5|1694
1763720270000|2025-11-21 10:17:50|1025||1025||1025||1025||1157
1763720280000|2025-11-21 10:18:00|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|6702
1763720290000|2025-11-21 10:18:10|1025|1024|1024.5|1024|1025|1024|1024.5|1024|8
1763720300000|2025-11-21 10:18:20|1025|1024.5|1026|1025|1026|1025|1025|1024.5|2694
1763720310000|2025-11-21 10:18:30|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|488
1763720320000|2025-11-21 10:18:40|1025|1024|1025|1024|1025|1024|1025|1024|1630
1763720330000|2025-11-21 10:18:50|||||||||25
1763720340000|2025-11-21 10:19:00|||||||||1025
1763720350000|2025-11-21 10:19:10|||||||||4935
1763720360000|2025-11-21 10:19:20|||||||||49
1763720370000|2025-11-21 10:19:30||1024.5||1024.5||1024.5||1024.5|2135
1763720380000|2025-11-21 10:19:40|1024.5|1024|1025|1024|1025|1024|1024.5|1024|2580
1763720390000|2025-11-21 10:19:50|||||||||451
1763720400000|2025-11-21 10:20:00|||||||||32
1763720410000|2025-11-21 10:20:10|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|831
1763720420000|2025-11-21 10:20:20|1025|1024|1025|1024|1025|1024|1025|1024|916
1763720430000|2025-11-21 10:20:30|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|454
1763720440000|2025-11-21 10:20:40|1024|1023|1024|1023|1024|1023|1024|1023|727
1763720450000|2025-11-21 10:20:50|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|2986
1763720460000|2025-11-21 10:21:00|1023|1022|1023.5|1022.5|1023.5|1022.5|1022.5|1022|3261
1763720470000|2025-11-21 10:21:10|1023|1022|1023|1022|1023|1022|1023|1022|9487
1763720480000|2025-11-21 10:21:20|||||||||4154
1763720490000|2025-11-21 10:21:30|1022.5|1021|1022|1021|1022.5|1021|1022|1021|6456
1763720500000|2025-11-21 10:21:40|1021.5|1020.5|1022|1021|1022|1021.5|1021.5|1020.5|13152
1763720510000|2025-11-21 10:21:50||1021.5||1021||1021.5||1021|5117
1763720520000|2025-11-21 10:22:00|1023|1022|1022.5|1022|1023|1022.5|1022.5|1022|2834
1763720530000|2025-11-21 10:22:10|1023||1023||1023||1023||638
1763720540000|2025-11-21 10:22:20|1022.5|1021.5|1023|1022|1023|1022|1022.5|1021.5|4398
1763720550000|2025-11-21 10:22:30|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|2389
1763720560000|2025-11-21 10:22:40|||||||||1279
1763720570000|2025-11-21 10:22:50|1023|1022|1023|1022|1023|1022|1023|1022|13416
1763720580000|2025-11-21 10:23:00|1023.5|1022.5|1024|1023.5|1024|1023.5|1023.5|1022.5|3454
1763720590000|2025-11-21 10:23:10|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1329
1763720600000|2025-11-21 10:23:20|1023|1023|1024|1023.5|1024|1023.5|1023|1023|1275
1763720610000|2025-11-21 10:23:30|||||||||20251
1763720620000|2025-11-21 10:23:40|1024.5||1024.5||1024.5||1024.5||2364
1763720630000|2025-11-21 10:23:50|1024|1023|1024|1023|1024|1023|1023.5|1023|938
1763720640000|2025-11-21 10:24:00|||||||||1389
1763720650000|2025-11-21 10:24:10|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1395
1763720660000|2025-11-21 10:24:20|1024.5|1023|1024|1023.5|1024.5|1023.5|1024|1022.5|3757
1763720670000|2025-11-21 10:24:30|1024.5||1024.5||1024.5||1024.5||737
1763720680000|2025-11-21 10:24:40|||||||||1218
1763720690000|2025-11-21 10:24:50|1025|1024|1025.5|1025|1025.5|1025|1025|1024|2468
1763720700000|2025-11-21 10:25:00|||||||||2806
1763720710000|2025-11-21 10:25:10|1025|1024|1025.5|1024.5|1025.5|1024.5|1025|1024|1990
1763720720000|2025-11-21 10:25:20|||||||||5019
1763720730000|2025-11-21 10:25:30|1025|1024|1025|1024|1025|1024|1025|1024|1413
1763720740000|2025-11-21 10:25:40|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|2
1763720750000|2025-11-21 10:25:50|1025||1025.5||1025.5||1025||1427
1763720760000|2025-11-21 10:26:00|1025|1024|1025|1024|1025|1024|1025|1024|715
1763720770000|2025-11-21 10:26:10|1025.5|1024.5|1025|1024|1025.5|1024.5|1025|1024|1017
1763720780000|2025-11-21 10:26:20|1024.5||1024.5||1025||1024.5||6098
1763720790000|2025-11-21 10:26:30|1025||1025||1025||1025||11
1763720800000|2025-11-21 10:26:40|1024.5|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|5105
1763720810000|2025-11-21 10:26:50|||||||||661
1763720820000|2025-11-21 10:27:00|1025|1024|1024|1023.5|1025|1024|1024|1023.5|1770
1763720830000|2025-11-21 10:27:10|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|849
1763720840000|2025-11-21 10:27:20|||||||||49
1763720850000|2025-11-21 10:27:30|||||||||986
1763720860000|2025-11-21 10:27:40|1023|1022|1023|1022.5|1023|1022.5|1023|1022|520
1763720870000|2025-11-21 10:27:50|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|709
1763720880000|2025-11-21 10:28:00|1025|1024|1024.5|1024|1025|1024|1024.5|1024|2132
1763720890000|2025-11-21 10:28:10|1024|1023|1024|1023|1024|1023|1024|1023|553
1763720900000|2025-11-21 10:28:20|||||||||498
1763720910000|2025-11-21 10:28:30|||||||||1331
1763720920000|2025-11-21 10:28:40|1023.5||1023.5||1023.5||1023.5||98
1763720930000|2025-11-21 10:28:50|||||||||322
1763720940000|2025-11-21 10:29:00|||||||||1876
1763720950000|2025-11-21 10:29:10|1023|1022|1023.5|1022.5|1023.5|1022.5|1023|1022|3488
1763720960000|2025-11-21 10:29:20|1023|1022|1023|1022|1023|1022|1023|1022|1626
1763720970000|2025-11-21 10:29:30|1023.5|1022.5|1023.5|1023|1023.5|1023|1023.5|1022.5|1741
1763720980000|2025-11-21 10:29:40|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022|541
1763720990000|2025-11-21 10:29:50|||||||||707
1763721000000|2025-11-21 10:30:00|1024|1023|1024|1023|1024|1023|1024|1023|3521
1763721010000|2025-11-21 10:30:10||1023.5||1023.5||1023.5||1023.5|11
1763721020000|2025-11-21 10:30:20|||||||||830
1763721030000|2025-11-21 10:30:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|531
1763721040000|2025-11-21 10:30:40|||||||||9972
1763721050000|2025-11-21 10:30:50|||||||||17
1763721060000|2025-11-21 10:31:00|1025||1025||1025||1025||30
1763721070000|2025-11-21 10:31:10|1025.5|1024.5|1025|1024.5|1025.5|1024.5|1025|1024.5|2598
1763721080000|2025-11-21 10:31:20|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|3555
1763721090000|2025-11-21 10:31:30|1026.5|1025|1026.5|1025.5|1026.5|1025.5|1026.5|1025|2888
1763721100000|2025-11-21 10:31:40|1027|1026|1027|1026|1027|1026|1027|1026|567
1763721110000|2025-11-21 10:31:50|1028|1026.5|1029|1028.5|1029|1028.5|1028|1026.5|1760
1763721120000|2025-11-21 10:32:00|||||||||1912
1763721130000|2025-11-21 10:32:10|1030|1029|1030|1029.5|1030|1029.5|1030|1029|6974
1763721140000|2025-11-21 10:32:20||1029||1029||1029||1029|476
1763721150000|2025-11-21 10:32:30|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1528
1763721160000|2025-11-21 10:32:40|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|663
1763721170000|2025-11-21 10:32:50|1030|1029|1030|1029.5|1030|1029.5|1030|1029|111
1763721180000|2025-11-21 10:33:00|1030.5||1030.5||1030.5||1030.5||4
1763721190000|2025-11-21 10:33:10|1031|1030|1031|1030.5|1031|1030.5|1031|1030|58
1763721200000|2025-11-21 10:33:20|||||||||254
1763721210000|2025-11-21 10:33:30||1030||1030||1030.5||1030|12
1763721220000|2025-11-21 10:33:40|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|925
1763721230000|2025-11-21 10:33:50|||||||||1807
1763721240000|2025-11-21 10:34:00|1031|1030|1030.5|1030|1031|1030|1030.5|1030|3123
1763721250000|2025-11-21 10:34:10|||||||||1609
1763721260000|2025-11-21 10:34:20|1031||1031||1031||1031||980
1763721270000|2025-11-21 10:34:30|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|338
1763721280000|2025-11-21 10:34:40||1030||1030||1030||1030|11996
1763721290000|2025-11-21 10:34:50|||||||||182
1763721300000|2025-11-21 10:35:00|1031||1031||1031||1031||6300
1763721310000|2025-11-21 10:35:10||1030.5||1030||1030.5||1030|5
1763721320000|2025-11-21 10:35:20||1030.5||1030||1030.5||1030|7605
1763721330000|2025-11-21 10:35:30|1030.5||1031||1031||1030.5||2232
1763721340000|2025-11-21 10:35:40|||||||||48
1763721350000|2025-11-21 10:35:50|1032|1030.5|1032|1031.5|1032|1031.5|1032|1030.5|1907
1763721360000|2025-11-21 10:36:00|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|991
1763721370000|2025-11-21 10:36:10|||||||||2
1763721380000|2025-11-21 10:36:20|||||||||1413
1763721390000|2025-11-21 10:36:30|||||||||1262
1763721400000|2025-11-21 10:36:40|||||||||12
1763721410000|2025-11-21 10:36:50||1031.5||1031.5||1031.5||1031.5|779
1763721420000|2025-11-21 10:37:00|||||||||615
1763721430000|2025-11-21 10:37:10|1031.5|1031|1031|1030|1031.5|1031|1031|1030|1348
1763721440000|2025-11-21 10:37:20|||||||||36
1763721450000|2025-11-21 10:37:30|||||||||1343
1763721470000|2025-11-21 10:37:50|||||||||1260
1763721480000|2025-11-21 10:38:00|1031.5|1030.5|1032|1031.5|1032|1031.5|1031|1030.5|5384
1763721490000|2025-11-21 10:38:10|||||||||1228
1763721500000|2025-11-21 10:38:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|16
1763721510000|2025-11-21 10:38:30||1031||1030.5||1031||1030.5|65
1763721520000|2025-11-21 10:38:40|||||||||60
1763721530000|2025-11-21 10:38:50||1031||1030.5||1031||1030.5|113
1763721540000|2025-11-21 10:39:00|||||||||12
1763721550000|2025-11-21 10:39:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|396
1763721560000|2025-11-21 10:39:20|||||||||899
1763721570000|2025-11-21 10:39:30||1029.5||1029.5||1029.5||1029.5|5
1763721580000|2025-11-21 10:39:40|||||||||51
1763721590000|2025-11-21 10:39:50|||||||||118
1763721600000|2025-11-21 10:40:00||1030||1030||1030||1030|43
1763721610000|2025-11-21 10:40:10||1029.5||1030||1030||1029.5|99
1763721620000|2025-11-21 10:40:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|11
1763721630000|2025-11-21 10:40:30|||||||||5745
1763721640000|2025-11-21 10:40:40|1032|1031|1032|1031|1032|1031|1032|1031|11
1763721650000|2025-11-21 10:40:50|||||||||29
1763721660000|2025-11-21 10:41:00|||||||||2013
1763721670000|2025-11-21 10:41:10|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|6243
1763721680000|2025-11-21 10:41:20|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|13
1763721690000|2025-11-21 10:41:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|24
1763721700000|2025-11-21 10:41:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|23
1763721710000|2025-11-21 10:41:50|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|1375
1763721720000|2025-11-21 10:42:00|||||||||3496
1763721730000|2025-11-21 10:42:10|1031.5|1031.5|1031.5|1030.5|1032|1031.5|1031.5|1030.5|3431
1763721740000|2025-11-21 10:42:20|||||||||112
1763721750000|2025-11-21 10:42:30|||||||||3
1763721760000|2025-11-21 10:42:40|||||||||29
1763721770000|2025-11-21 10:42:50||1031||1030.5||1031||1030.5|94
1763721780000|2025-11-21 10:43:00|||||||||209
1763721790000|2025-11-21 10:43:10|||||||||4258
1763721800000|2025-11-21 10:43:20|1031||1031||1031||1031||25
1763721810000|2025-11-21 10:43:30|1031.5||1031.5||1031.5||1031.5||1381
1763721820000|2025-11-21 10:43:40|1031|1031|1033|1032|1033|1032|1031|1031|479
1763721830000|2025-11-21 10:43:50|1032.5|1032.5|1033.5|1032.5|1033.5|1032.5|1032.5|1032.5|8189
1763721840000|2025-11-21 10:44:00||1033||1033||1033||1033|1130
1763721850000|2025-11-21 10:44:10|1034||1034||1034||1034||42
1763721860000|2025-11-21 10:44:20|||||||||969
1763721870000|2025-11-21 10:44:30|1033.5||1033.5||1033.5||1033.5||486
1763721880000|2025-11-21 10:44:40|||||||||35
1763721890000|2025-11-21 10:44:50|||||||||709
1763721900000|2025-11-21 10:45:00|||||||||14491
1763721910000|2025-11-21 10:45:10|||||||||21
1763721920000|2025-11-21 10:45:20|||||||||618
1763721930000|2025-11-21 10:45:30|1034||1033.5||1034||1033.5||639
1763721940000|2025-11-21 10:45:40|1034|1033.5|1034|1033|1034|1033.5|1034|1033|2565
1763721950000|2025-11-21 10:45:50|||||||||957
1763721960000|2025-11-21 10:46:00|||||||||831
1763721970000|2025-11-21 10:46:10|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|3497
1763721980000|2025-11-21 10:46:20|||||||||2940
1763721990000|2025-11-21 10:46:30|1035.5||1035.5||1035.5||1035||1795
1763722000000|2025-11-21 10:46:40|1035||1035||1035||1035||2554
1763722010000|2025-11-21 10:46:50|||||||||2888
1763722020000|2025-11-21 10:47:00|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|2902
1763722030000|2025-11-21 10:47:10|||||||||1512
1763722040000|2025-11-21 10:47:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1034.5|31
1763722050000|2025-11-21 10:47:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|24
1763722060000|2025-11-21 10:47:40|||||||||1226
1763722070000|2025-11-21 10:47:50|||||||||1805
1763722080000|2025-11-21 10:48:00|||||||||1883
1763722090000|2025-11-21 10:48:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2150
1763722100000|2025-11-21 10:48:20|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|816
1763722110000|2025-11-21 10:48:30|1037|1036|1037|1036.5|1037|1036.5|1037|1036|3112
1763722120000|2025-11-21 10:48:40|||||||||358
1763722130000|2025-11-21 10:48:50||1036||1036||1036||1036|1066
1763722140000|2025-11-21 10:49:00|1037.5|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|352
1763722150000|2025-11-21 10:49:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|8382
1763722160000|2025-11-21 10:49:20|||||||||2005
1763722170000|2025-11-21 10:49:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|9
1763722180000|2025-11-21 10:49:40|1037|1036|1037|1036.5|1037.5|1036.5|1037|1036|1
1763722190000|2025-11-21 10:49:50|||||||||775
1763722200000|2025-11-21 10:50:00||1036||1036||1036.5||1036|34
1763722210000|2025-11-21 10:50:10|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|714
1763722220000|2025-11-21 10:50:20|||||||||647
1763722230000|2025-11-21 10:50:30||1037||1036.5||1037||1036.5|2349
1763722240000|2025-11-21 10:50:40|||||||||887
1763722250000|2025-11-21 10:50:50|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|478
1763722260000|2025-11-21 10:51:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|578
1763722270000|2025-11-21 10:51:10|||||||||4886
1763722280000|2025-11-21 10:51:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|753
1763722290000|2025-11-21 10:51:30||1038||1038||1038||1038|20401
1763722300000|2025-11-21 10:51:40||1038.5||1038.5||1038.5||1038.5|3
1763722310000|2025-11-21 10:51:50|||||||||537
1763722320000|2025-11-21 10:52:00|||||||||774
1763722330000|2025-11-21 10:52:10|||||||||115
1763722340000|2025-11-21 10:52:20|||||||||4
1763722350000|2025-11-21 10:52:30|||||||||1024
1763722360000|2025-11-21 10:52:40|||||||||1737
1763722370000|2025-11-21 10:52:50|1039.5||1039.5||1039.5||1039.5||23
1763722380000|2025-11-21 10:53:00|1040|1039|1040|1039|1040|1039|1040|1039|856
1763722390000|2025-11-21 10:53:10|||||||||14
1763722400000|2025-11-21 10:53:20|1039.5||1039.5||1039.5||1039.5||3776
1763722410000|2025-11-21 10:53:30|1040||1040||1040||1040||300
1763722420000|2025-11-21 10:53:40|||||||||143
1763722430000|2025-11-21 10:53:50||1039.5||1039.5||1039.5||1039.5|1679
1763722440000|2025-11-21 10:54:00|||||||||1335
1763722450000|2025-11-21 10:54:10|||||||||810
1763722460000|2025-11-21 10:54:20|||||||||545
1763722470000|2025-11-21 10:54:30|||||||||551
1763722480000|2025-11-21 10:54:40|||||||||1949
1763722490000|2025-11-21 10:54:50|||||||||148
1763722500000|2025-11-21 10:55:00|1040.5|1040|1041|1040|1041.5|1040.5|1040.5|1040|17339
1763722510000|2025-11-21 10:55:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|319
1763722520000|2025-11-21 10:55:20|1040.5|1039.5|1040.5|1039.5|1041|1040|1040.5|1039.5|288
1763722530000|2025-11-21 10:55:30||1040||1039.5||1040||1039.5|529
1763722540000|2025-11-21 10:55:40|1041|1040|1040.5|1040|1041|1040|1040.5|1040|152
1763722550000|2025-11-21 10:55:50|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|2268
1763722560000|2025-11-21 10:56:00|1042|1040.5|1041.5|1041|1042|1041|1041.5|1040.5|146
1763722570000|2025-11-21 10:56:10||1040.5||1041||1041||1040.5|1971
1763722580000|2025-11-21 10:56:20|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|5275
1763722590000|2025-11-21 10:56:30|1041||1041||1041||1041||1713
1763722600000|2025-11-21 10:56:40||1040.5||1040.5||1040.5||1040.5|8
1763722610000|2025-11-21 10:56:50||1040||1040||1040||1040|450
1763722620000|2025-11-21 10:57:00||1040.5||1040||1040.5||1040|2
1763722630000|2025-11-21 10:57:10||1040.5||1040.5||1040.5||1040.5|377
1763722640000|2025-11-21 10:57:20|1041.5||1041.5||1041.5||1041.5||13030
1763722650000|2025-11-21 10:57:30|||||||||187
1763722660000|2025-11-21 10:57:40|||||||||1693
1763722670000|2025-11-21 10:57:50|1041||1041||1041||1041||426
1763722680000|2025-11-21 10:58:00|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1005
1763722690000|2025-11-21 10:58:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|86
1763722700000|2025-11-21 10:58:20|||||||||836
1763722710000|2025-11-21 10:58:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|243
1763722720000|2025-11-21 10:58:40|||||||||767
1763722730000|2025-11-21 10:58:50|||||||||1
1763722740000|2025-11-21 10:59:00|||||||||1121
1763722750000|2025-11-21 10:59:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|272
1763722760000|2025-11-21 10:59:20|||||||||57
1763722770000|2025-11-21 10:59:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|91
1763722780000|2025-11-21 10:59:40||1040||1040||1040||1040|4551
1763722790000|2025-11-21 10:59:50||1040.5||1040.5||1040.5||1040.5|2781
1763722800000|2025-11-21 11:00:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2276
1763722810000|2025-11-21 11:00:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|615
1763722820000|2025-11-21 11:00:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|12
1763722830000|2025-11-21 11:00:30|1041|1040.5|1041|1040|1041.5|1040.5|1041|1040|1186
1763722860000|2025-11-21 11:01:00|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040.5|16
1763722870000|2025-11-21 11:01:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|4034
1763722890000|2025-11-21 11:01:30||1040.5||1040.5||1040.5||1040.5|301
1763722900000|2025-11-21 11:01:40||1040||1040||1040||1040|765
1763722910000|2025-11-21 11:01:50|||||||||3
1763722920000|2025-11-21 11:02:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|2984
1763722930000|2025-11-21 11:02:10|||||||||13
1763722940000|2025-11-21 11:02:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|32
1763722950000|2025-11-21 11:02:30|1041||1041||1041||1041||406
1763722960000|2025-11-21 11:02:40|||||||||5
1763722970000|2025-11-21 11:02:50|1040.5|1040.5|1041|1040|1041|1040.5|1040.5|1040|219
1763722980000|2025-11-21 11:03:00|1040.5||1041||1041||1040.5||2921
1763722990000|2025-11-21 11:03:10|||||||||1683
1763723000000|2025-11-21 11:03:20|||||||||1630
1763723010000|2025-11-21 11:03:30|1040.5|1039.5|1040.5|1040|1041|1040|1040.5|1039.5|802
1763723020000|2025-11-21 11:03:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|2203
1763723030000|2025-11-21 11:03:50|1040||1040||1040||1040||7
1763723040000|2025-11-21 11:04:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|4489
1763723050000|2025-11-21 11:04:10|||||||||1422
1763723060000|2025-11-21 11:04:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|293
1763723070000|2025-11-21 11:04:30||1039||1039.5||1039.5||1039|432
1763723080000|2025-11-21 11:04:40|||||||||8
1763723090000|2025-11-21 11:04:50|||||||||28
1763723100000|2025-11-21 11:05:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|960
1763723110000|2025-11-21 11:05:10|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|1585
1763723120000|2025-11-21 11:05:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|3972
1763723130000|2025-11-21 11:05:30|1041|1041|1041|1040.5|1041|1041|1041|1040.5|115
1763723140000|2025-11-21 11:05:40|||||||||385
1763723150000|2025-11-21 11:05:50|||||||||639
1763723160000|2025-11-21 11:06:00|||||||||576
1763723180000|2025-11-21 11:06:20|||||||||1883
1763723190000|2025-11-21 11:06:30|1041.5|1041|1042|1041|1042|1041|1041.5|1041|595
1763723200000|2025-11-21 11:06:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|282
1763723210000|2025-11-21 11:06:50|1043|1042|1043|1042.5|1043|1042.5|1043|1042|5164
1763723220000|2025-11-21 11:07:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1120
1763723230000|2025-11-21 11:07:10|1044||1044||1044||1044||11
1763723250000|2025-11-21 11:07:30|||||||||4
1763723260000|2025-11-21 11:07:40||1043.5||1043||1043.5||1043|3
1763723270000|2025-11-21 11:07:50|1043.5||1043.5||1043.5||1043.5||21
1763723280000|2025-11-21 11:08:00|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|575
1763723290000|2025-11-21 11:08:10|1044|1043|1044|1043|1044|1043|1044|1043|1228
1763723300000|2025-11-21 11:08:20|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|681
1763723310000|2025-11-21 11:08:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|780
1763723320000|2025-11-21 11:08:40|1043|1042|1043|1042.5|1043|1042.5|1043|1042|537
1763723330000|2025-11-21 11:08:50|||||||||591
1763723340000|2025-11-21 11:09:00|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043.5|1042|304
1763723350000|2025-11-21 11:09:10||1043||1042.5||1043||1042.5|757
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|1043||1043.5||1043.5||1043||1
1763723380000|2025-11-21 11:09:40|1043|1043|1044|1043.5|1044.5|1043.5|1043|1042.5|101
1763723390000|2025-11-21 11:09:50||1043||1043||1043||1043|3847
1763723400000|2025-11-21 11:10:00||1043.5||1043||1043.5||1043|561
1763723410000|2025-11-21 11:10:10|||||||||1
1763723420000|2025-11-21 11:10:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|598
1763723430000|2025-11-21 11:10:30|||||||||580
1763723440000|2025-11-21 11:10:40|||||||||903
1763723450000|2025-11-21 11:10:50|||||||||18174
1763723460000|2025-11-21 11:11:00|1043||1043||1043||1043||1160
1763723470000|2025-11-21 11:11:10|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|5625
1763723480000|2025-11-21 11:11:20|||||||||49
1763723490000|2025-11-21 11:11:30||1043||1043||1043||1043|2
1763723500000|2025-11-21 11:11:40|||||||||624
1763723510000|2025-11-21 11:11:50|||||||||4564
1763723520000|2025-11-21 11:12:00|||||||||12
1763723530000|2025-11-21 11:12:10|||||||||1
1763723540000|2025-11-21 11:12:20||1042.5||1042.5||1042.5||1042.5|908
1763723550000|2025-11-21 11:12:30|||||||||352
1763723570000|2025-11-21 11:12:50|||||||||49
1763723580000|2025-11-21 11:13:00|||||||||53
1763723590000|2025-11-21 11:13:10|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|2600
1763723600000|2025-11-21 11:13:20||1043||1042.5||1043||1042.5|3079
1763723610000|2025-11-21 11:13:30|1043||1043.5||1043.5||1043||34
1763723620000|2025-11-21 11:13:40|||||||||12
1763723630000|2025-11-21 11:13:50|||||||||25
1763723640000|2025-11-21 11:14:00|1043|1041.5|1042.5|1041.5|1043|1041.5|1042.5|1041.5|1183
1763723650000|2025-11-21 11:14:10|||||||||559
1763723660000|2025-11-21 11:14:20||1042||1041.5||1042||1041.5|681
1763723670000|2025-11-21 11:14:30||1042||1042||1042||1042|21
1763723680000|2025-11-21 11:14:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1460
1763723690000|2025-11-21 11:14:50||1043||1043||1043||1043|756
1763723700000|2025-11-21 11:15:00|||||||||726
1763723710000|2025-11-21 11:15:10||1042.5||1043||1043||1042.5|0
1763723720000|2025-11-21 11:15:20||1042.5||1042.5||1043||1042.5|1182
1763723730000|2025-11-21 11:15:30||1043||1043||1043||1043|0
1763723740000|2025-11-21 11:15:40|||||||||1
1763723750000|2025-11-21 11:15:50|||||||||292
1763723760000|2025-11-21 11:16:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|228
1763723770000|2025-11-21 11:16:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|522
1763723780000|2025-11-21 11:16:20|1044|1043|1044|1043|1044|1043|1044|1042.5|0
1763723790000|2025-11-21 11:16:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|3482
1763723800000|2025-11-21 11:16:40||1044||1044||1044||1044|1
1763723810000|2025-11-21 11:16:50|||||||||1151
1763723820000|2025-11-21 11:17:00|1045|1043.5|1045|1044|1045|1044|1045|1043.5|251
1763723830000|2025-11-21 11:17:10|||||||||192
1763723840000|2025-11-21 11:17:20|||||||||5
1763723850000|2025-11-21 11:17:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|731
1763723860000|2025-11-21 11:17:40|||||||||1503
1763723870000|2025-11-21 11:17:50|||||||||1
1763723880000|2025-11-21 11:18:00|||||||||1908
1763723890000|2025-11-21 11:18:10|1044||1044||1044||1044||100
1763723900000|2025-11-21 11:18:20|||||||||2003
1763723910000|2025-11-21 11:18:30|1044.5||1044.5||1044.5||1044.5||12
1763723920000|2025-11-21 11:18:40|||||||||980
1763723930000|2025-11-21 11:18:50|1044|1042.5|1043.5|1042.5|1044|1042.5|1043.5|1042.5|1166
1763723940000|2025-11-21 11:19:00|1044|1043|1043.5|1043|1044|1043|1043.5|1043|50
1763723960000|2025-11-21 11:19:20|||||||||1
1763723970000|2025-11-21 11:19:30|||||||||2
1763723980000|2025-11-21 11:19:40|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|90
1763723990000|2025-11-21 11:19:50|1044.5||1044.5||1044.5||1044.5||695
1763724000000|2025-11-21 11:20:00|1044||1044||1044||1044||2006
1763724010000|2025-11-21 11:20:10||1043||1043||1043||1043|79
1763724020000|2025-11-21 11:20:20||1043.5||1043||1043.5||1043|431
1763724030000|2025-11-21 11:20:30|1043.5||1043.5||1043.5||1043.5||1071
1763724040000|2025-11-21 11:20:40|||||||||10
1763724050000|2025-11-21 11:20:50|||||||||40
1763724060000|2025-11-21 11:21:00|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1546
1763724090000|2025-11-21 11:21:30|||||||||615
1763724100000|2025-11-21 11:21:40|1043|1042|1043|1042|1043|1042|1043|1042|653
1763724110000|2025-11-21 11:21:50|||||||||350
1763724120000|2025-11-21 11:22:00|||||||||22
1763724130000|2025-11-21 11:22:10|||||||||1
1763724140000|2025-11-21 11:22:20|1042.5||1042.5||1043||1042.5||2
1763724150000|2025-11-21 11:22:30|||||||||1190
1763724160000|2025-11-21 11:22:40|||||||||3
1763724170000|2025-11-21 11:22:50|||||||||4
1763724190000|2025-11-21 11:23:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2416
1763724200000|2025-11-21 11:23:20|1044|1043|1044|1043|1044|1043.5|1044|1043|616
1763724210000|2025-11-21 11:23:30||1043.5||1043.5||1043.5||1043.5|4
1763724220000|2025-11-21 11:23:40||1043||1043||1043||1043|48
1763724230000|2025-11-21 11:23:50||1043.5||1043.5||1043.5||1043.5|20
1763724240000|2025-11-21 11:24:00|||||||||836
1763724250000|2025-11-21 11:24:10||1043||1043||1043.5||1043|301
1763724260000|2025-11-21 11:24:20|1043.5||1043.5||1043.5||1043.5||0
1763724270000|2025-11-21 11:24:30|||||||||95
1763724280000|2025-11-21 11:24:40||1042.5||1042.5||1043||1042.5|1691
1763724290000|2025-11-21 11:24:50||1043||1042.5||1043||1042.5|1694
1763724300000|2025-11-21 11:25:00|||||||||1252
1763724310000|2025-11-21 11:25:10||1043||1043||1043||1043|5047
1763724320000|2025-11-21 11:25:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|221
1763724330000|2025-11-21 11:25:30||1042||1042||1042||1042|588
1763724340000|2025-11-21 11:25:40|||||||||3
1763724350000|2025-11-21 11:25:50|1042.5||1042.5||1042.5||1042.5||1195
1763724360000|2025-11-21 11:26:00||1041.5||1041.5||1041.5||1041.5|811
1763724370000|2025-11-21 11:26:10|||||||||1024
1763724380000|2025-11-21 11:26:20|||||||||1
1763724390000|2025-11-21 11:26:30|||||||||3
1763724400000|2025-11-21 11:26:40|1042|1041|1042|1041|1042|1041|1042|1041|868
1763724410000|2025-11-21 11:26:50|||||||||1
1763724420000|2025-11-21 11:27:00|1041.5||1041.5||1041.5||1041.5||1223
1763724430000|2025-11-21 11:27:10|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|1122
1763724440000|2025-11-21 11:27:20|1043||1043||1043||1043||2300
1763724450000|2025-11-21 11:27:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|7534
1763724470000|2025-11-21 11:27:50|||||||||5721
1763724480000|2025-11-21 11:28:00|1043|1042|1043|1042|1043|1042|1043|1042|15
1763724490000|2025-11-21 11:28:10||1042.5||1042||1042.5||1042|775
1763724500000|2025-11-21 11:28:20|||||||||1582
1763724510000|2025-11-21 11:28:30|||||||||1131
1763724520000|2025-11-21 11:28:40|||||||||1164
1763724530000|2025-11-21 11:28:50|||||||||140
1763724550000|2025-11-21 11:29:10|||||||||2220
1763724560000|2025-11-21 11:29:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|287
1763724570000|2025-11-21 11:29:30||1041||1041||1041||1041|861
1763724580000|2025-11-21 11:29:40|1041.5||1042||1042||1041.5||652
1763724590000|2025-11-21 11:29:50|||||||||78
1763724600000|2025-11-21 11:30:00|||||||||2
1763724610000|2025-11-21 11:30:10|1041.5||1041.5||1041.5||1041.5||2
1763724620000|2025-11-21 11:30:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|338
1763724630000|2025-11-21 11:30:30|||||||||203
1763724640000|2025-11-21 11:30:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1667
1763724650000|2025-11-21 11:30:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|6
1763724660000|2025-11-21 11:31:00|||||||||1
1763724670000|2025-11-21 11:31:10||1041||1041.5||1041.5||1041|921
1763724680000|2025-11-21 11:31:20|||||||||770
1763724690000|2025-11-21 11:31:30|||||||||27
1763724700000|2025-11-21 11:31:40||1041||1041||1041||1041|56
1763724720000|2025-11-21 11:32:00|||||||||37
1763724730000|2025-11-21 11:32:10||1041.5||1041.5||1041.5||1041.5|1181
1763724740000|2025-11-21 11:32:20|||||||||4
1763724750000|2025-11-21 11:32:30|||||||||57
1763724760000|2025-11-21 11:32:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|11
1763724770000|2025-11-21 11:32:50|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|1064
1763724780000|2025-11-21 11:33:00||1042||1042||1042||1042|3674
1763724790000|2025-11-21 11:33:10|1042.5||1042.5||1042.5||1042.5||58
1763724800000|2025-11-21 11:33:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|428
1763724810000|2025-11-21 11:33:30||1041.5||1041.5||1041.5||1041.5|36
1763724830000|2025-11-21 11:33:50|1042.5||1042.5||1042.5||1042.5||1498
1763724840000|2025-11-21 11:34:00|1042||1042||1042||1042||24
1763724850000|2025-11-21 11:34:10|||||||||20
1763724860000|2025-11-21 11:34:20|1042.5||1042.5||1042.5||1042||3305
1763724870000|2025-11-21 11:34:30|||||||||353
1763724880000|2025-11-21 11:34:40||1042||1042||1042||1041.5|288
1763724890000|2025-11-21 11:34:50|||||||||267
1763724900000|2025-11-21 11:35:00|||||||||689
1763724910000|2025-11-21 11:35:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|2384
1763724920000|2025-11-21 11:35:20||1042||1042||1042||1042|1765
1763724930000|2025-11-21 11:35:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4
1763724940000|2025-11-21 11:35:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|210
1763724950000|2025-11-21 11:35:50|||||||||417
1763724960000|2025-11-21 11:36:00|||||||||29
1763724970000|2025-11-21 11:36:10|||||||||6
1763724980000|2025-11-21 11:36:20||1042||1042||1042||1042|428
1763724990000|2025-11-21 11:36:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|33
1763725000000|2025-11-21 11:36:40||1042||1042||1042||1042|4972
1763725010000|2025-11-21 11:36:50|1042.5||1042.5||1042.5||1042.5||1419
1763725020000|2025-11-21 11:37:00|||||||||5465
1763725030000|2025-11-21 11:37:10|||||||||218
1763725040000|2025-11-21 11:37:20|||||||||480
1763725050000|2025-11-21 11:37:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|251
1763725060000|2025-11-21 11:37:40||1041||1041||1041||1041|707
1763725070000|2025-11-21 11:37:50|1041.5||1041.5||1041.5||1041.5||264
1763725080000|2025-11-21 11:38:00|||||||||780
1763725090000|2025-11-21 11:38:10|1042||1042||1042||1042||1355
1763725100000|2025-11-21 11:38:20|||||||||1564
1763725110000|2025-11-21 11:38:30|||||||||130
1763725120000|2025-11-21 11:38:40||1041.5||1041.5||1041.5||1041.5|27
1763725130000|2025-11-21 11:38:50|||||||||2
1763725140000|2025-11-21 11:39:00|||||||||417
1763725150000|2025-11-21 11:39:10|||||||||510
1763725160000|2025-11-21 11:39:20|||||||||4
1763725170000|2025-11-21 11:39:30|||||||||1566
1763725180000|2025-11-21 11:39:40||1041||1041||1041||1041|628
1763725190000|2025-11-21 11:39:50||1041.5||1041.5||1041.5||1041.5|5
1763725200000|2025-11-21 11:40:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|8
1763725210000|2025-11-21 11:40:10|1043||1043||1043||1043||2412
1763725220000|2025-11-21 11:40:20|1042.5||1042.5||1042.5||1042.5||1
1763725230000|2025-11-21 11:40:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|805
1763725240000|2025-11-21 11:40:40|||||||||12
1763725250000|2025-11-21 11:40:50||1041||1041||1041||1041|841
1763725280000|2025-11-21 11:41:20|||||||||540
1763725290000|2025-11-21 11:41:30||1041.5||1041||1041.5||1041|31
1763725300000|2025-11-21 11:41:40||1041.5||1041||1041.5||1041|252
1763725310000|2025-11-21 11:41:50|||||||||157
1763725330000|2025-11-21 11:42:10|||||||||4
1763725340000|2025-11-21 11:42:20|||||||||553
1763725350000|2025-11-21 11:42:30|||||||||2
1763725360000|2025-11-21 11:42:40|||||||||13
1763725370000|2025-11-21 11:42:50|||||||||51
1763725380000|2025-11-21 11:43:00||1041.5||1041.5||1041.5||1041.5|1
1763725390000|2025-11-21 11:43:10|||||||||7
1763725400000|2025-11-21 11:43:20|||||||||3
1763725410000|2025-11-21 11:43:30|||||||||5
1763725420000|2025-11-21 11:43:40|||||||||7
1763725430000|2025-11-21 11:43:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1959
1763725440000|2025-11-21 11:44:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1243
1763725450000|2025-11-21 11:44:10||1041.5||1041.5||1041.5||1041.5|1135
1763725460000|2025-11-21 11:44:20||1041||1041||1041.5||1041|0
1763725470000|2025-11-21 11:44:30|||||||||3683
1763725480000|2025-11-21 11:44:40|||||||||5
1763725490000|2025-11-21 11:44:50|||||||||288
1763725500000|2025-11-21 11:45:00|||||||||193
1763725520000|2025-11-21 11:45:20|||||||||9167
1763725530000|2025-11-21 11:45:30|1041.5||1041.5||1041.5||1041.5||100
1763725540000|2025-11-21 11:45:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|199
1763725550000|2025-11-21 11:45:50||1040||1040||1040||1040|376
1763725560000|2025-11-21 11:46:00||1040.5||1040.5||1040.5||1040.5|202
1763725570000|2025-11-21 11:46:10|||||||||520
1763725580000|2025-11-21 11:46:20||1040||1040||1040||1040|50
1763725590000|2025-11-21 11:46:30|||||||||715
1763725600000|2025-11-21 11:46:40|||||||||25
1763725620000|2025-11-21 11:47:00|||||||||3
1763725630000|2025-11-21 11:47:10|1040.5||1040.5||1040.5||1040.5||4767
1763725640000|2025-11-21 11:47:20|1041||1041||1041||1041||216
1763725650000|2025-11-21 11:47:30|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1537
1763725660000|2025-11-21 11:47:40|||||||||1
1763725670000|2025-11-21 11:47:50|||||||||10
1763725680000|2025-11-21 11:48:00|||||||||267
1763725690000|2025-11-21 11:48:10|||||||||3893
1763725700000|2025-11-21 11:48:20||1040||1039.5||1040||1039.5|3507
1763725710000|2025-11-21 11:48:30|1040|1039|1039.5|1039|1040|1039|1039.5|1039|2450
1763725720000|2025-11-21 11:48:40|||||||||15
1763725730000|2025-11-21 11:48:50|1039|1038|1038.5|1038|1039|1038|1038.5|1038|11077
1763725740000|2025-11-21 11:49:00|1039||1038.5||1039||1038.5||4243
1763725750000|2025-11-21 11:49:10||1037.5||1037.5||1037.5||1037.5|2155
1763725760000|2025-11-21 11:49:20|1038|1037|1038|1037|1038|1037|1038|1037|586
1763725770000|2025-11-21 11:49:30|||||||||4712
1763725780000|2025-11-21 11:49:40|||||||||11
1763725790000|2025-11-21 11:49:50|1037.5||1037.5||1037.5||1037.5||2284
1763725800000|2025-11-21 11:50:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|389
1763725810000|2025-11-21 11:50:10|||||||||519
1763725820000|2025-11-21 11:50:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|2763
1763725830000|2025-11-21 11:50:30|||||||||2
1763725840000|2025-11-21 11:50:40||1037||1036.5||1037||1036.5|12
1763725850000|2025-11-21 11:50:50|1037|1036|1036.5|1036|1037|1036|1036.5|1036|4438
1763725860000|2025-11-21 11:51:00||1035.5||1035.5||1035.5||1035.5|270
1763725870000|2025-11-21 11:51:10||1036||1036||1036||1035.5|93
1763725880000|2025-11-21 11:51:20|||||||||512
1763725890000|2025-11-21 11:51:30|||||||||1439
1763725900000|2025-11-21 11:51:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|17
1763725910000|2025-11-21 11:51:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|312
1763725920000|2025-11-21 11:52:00|1037||1037||1037||1037||409
1763725930000|2025-11-21 11:52:10|||||||||720
1763725940000|2025-11-21 11:52:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|920
1763725950000|2025-11-21 11:52:30|||||||||50
1763725960000|2025-11-21 11:52:40|||||||||4
1763725970000|2025-11-21 11:52:50|||||||||2130
1763725980000|2025-11-21 11:53:00|||||||||203
1763725990000|2025-11-21 11:53:10|1037||1037.5||1037.5||1037||33
1763726000000|2025-11-21 11:53:20|1037||1037||1037||1037||5000
1763726010000|2025-11-21 11:53:30|1037.5||1037||1037.5||1037||1560
1763726020000|2025-11-21 11:53:40||1036||1036||1036||1036|572
1763726050000|2025-11-21 11:54:10|||||||||100
1763726060000|2025-11-21 11:54:20|||||||||721
1763726070000|2025-11-21 11:54:30|1036.5||1036.5||1036.5||1036.5||1014
1763726080000|2025-11-21 11:54:40|1037||1037||1037||1037||158
1763726100000|2025-11-21 11:55:00||1036.5||1036.5||1036.5||1036.5|1450
1763726110000|2025-11-21 11:55:10||1036||1036||1036||1036|365
1763726120000|2025-11-21 11:55:20||1036.5||1036||1036.5||1036|0
1763726130000|2025-11-21 11:55:30||1036.5||1036||1036.5||1036|800
1763726140000|2025-11-21 11:55:40||1036.5||1036.5||1036.5||1036.5|0
1763726150000|2025-11-21 11:55:50|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|1109
1763726160000|2025-11-21 11:56:00|1037.5||1037.5||1037.5||1037||1207
1763726170000|2025-11-21 11:56:10|1037||1037||1037||1037||0
1763726180000|2025-11-21 11:56:20|1036.5|1036|1036.5|1035.5|1036.5|1036|1036.5|1035.5|2059
1763726190000|2025-11-21 11:56:30|1037|1036|1037|1036|1037|1036|1037|1036|4639
1763726200000|2025-11-21 11:56:40|||||||||487
1763726210000|2025-11-21 11:56:50|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1369
1763726220000|2025-11-21 11:57:00|||||||||62
1763726230000|2025-11-21 11:57:10|||||||||670
1763726240000|2025-11-21 11:57:20|1036||1036||1036||1036||738
1763726250000|2025-11-21 11:57:30|1036.5||1036.5||1036.5||1036.5||5
1763726260000|2025-11-21 11:57:40||1036||1036||1036||1036|580
1763726270000|2025-11-21 11:57:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|4183
1763726280000|2025-11-21 11:58:00|||||||||974
1763726290000|2025-11-21 11:58:10|1037.5||1037.5||1037.5||1037.5||16
1763726300000|2025-11-21 11:58:20||1037||1037||1037||1037|3
1763726310000|2025-11-21 11:58:30|||||||||42209
1763726320000|2025-11-21 11:58:40||1036.5||1036.5||1036.5||1036.5|79
1763726330000|2025-11-21 11:58:50|||||||||10
1763726340000|2025-11-21 11:59:00||1037||1037||1037||1037|11
1763726350000|2025-11-21 11:59:10|||||||||631
1763726360000|2025-11-21 11:59:20||1036.5||1036.5||1036.5||1036.5|416
1763726370000|2025-11-21 11:59:30|||||||||10
1763726380000|2025-11-21 11:59:40|||||||||6670
1763726390000|2025-11-21 11:59:50||1037||1037||1037||1037|2489
1763726400000|2025-11-21 12:00:00|||||||||1152
1763726410000|2025-11-21 12:00:10||1036.5||1036.5||1036.5||1036.5|657
1763726420000|2025-11-21 12:00:20|||||||||153
1763726430000|2025-11-21 12:00:30|1037|1036|1037|1036|1037|1036|1037|1036|628
1763726440000|2025-11-21 12:00:40|||||||||1700
1763726450000|2025-11-21 12:00:50|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|215
1763726470000|2025-11-21 12:01:10|||||||||1
1763726480000|2025-11-21 12:01:20|||||||||859
1763726490000|2025-11-21 12:01:30|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|2775
1763726500000|2025-11-21 12:01:40|||||||||10
1763726520000|2025-11-21 12:02:00|1035|1034|1034.5|1034|1035|1034|1034.5|1034|5197
1763726530000|2025-11-21 12:02:10||1033.5||1033.5||1034||1033.5|3671
1763726540000|2025-11-21 12:02:20|||||||||3424
1763726550000|2025-11-21 12:02:30|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|41
1763726570000|2025-11-21 12:02:50|1036.5|1035|1036|1035|1036.5|1035|1036|1035|2060
1763726580000|2025-11-21 12:03:00|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|4126
1763726590000|2025-11-21 12:03:10|||||||||10
1763726600000|2025-11-21 12:03:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|17
1763726610000|2025-11-21 12:03:30|1036||1036||1036||1036||5132
1763726620000|2025-11-21 12:03:40|1036.5||1036||1036.5||1036||191
1763726630000|2025-11-21 12:03:50|||||||||3361
1763726640000|2025-11-21 12:04:00||1035||1035.5||1035.5||1035|158
1763726650000|2025-11-21 12:04:10||1035||1035||1035||1035|3000
1763726660000|2025-11-21 12:04:20|||||||||58
1763726670000|2025-11-21 12:04:30|1035.5||1035.5||1035.5||1035.5||3
1763726680000|2025-11-21 12:04:40|1035|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|500
1763726690000|2025-11-21 12:04:50|||||||||1041
1763726700000|2025-11-21 12:05:00|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|353
1763726710000|2025-11-21 12:05:10|1034|1033|1034|1033|1034|1033|1033.5|1033|2841
1763726720000|2025-11-21 12:05:20|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1002
1763726730000|2025-11-21 12:05:30|1033|1033|1033.5|1032.5|1033.5|1033|1033|1032.5|2248
1763726740000|2025-11-21 12:05:40|||||||||2
1763726750000|2025-11-21 12:05:50|1034|1033|1034|1033|1034|1033|1034|1033|3602
1763726760000|2025-11-21 12:06:00|||||||||66
1763726770000|2025-11-21 12:06:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|244
1763726780000|2025-11-21 12:06:20|||||||||39
1763726790000|2025-11-21 12:06:30|1034|1033|1034|1033|1034|1033|1034|1033|798
1763726800000|2025-11-21 12:06:40|||||||||15
1763726810000|2025-11-21 12:06:50|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|6
1763726820000|2025-11-21 12:07:00|1034|1033|1034|1033|1034|1033|1034|1033|62
1763726830000|2025-11-21 12:07:10|||||||||14
1763726850000|2025-11-21 12:07:30|||||||||10
1763726860000|2025-11-21 12:07:40|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|6
1763726870000|2025-11-21 12:07:50|||||||||16
1763726880000|2025-11-21 12:08:00|1034||1034||1034||1034||1
1763726890000|2025-11-21 12:08:10||1033||1033||1033||1033|764
1763726900000|2025-11-21 12:08:20|||||||||1853
1763726910000|2025-11-21 12:08:30|||||||||4
1763726920000|2025-11-21 12:08:40|1033.5||1033.5||1033.5||1033.5||4
1763726930000|2025-11-21 12:08:50|1034||1034||1034||1034||1227
1763726940000|2025-11-21 12:09:00||1033.5||1033.5||1033.5||1033.5|724
1763726950000|2025-11-21 12:09:10|1034.5||1034.5||1034.5||1034.5||801
1763726960000|2025-11-21 12:09:20|||||||||13
1763726970000|2025-11-21 12:09:30|1034|1033|1034|1033|1034.5|1033.5|1034|1033|478
1763726980000|2025-11-21 12:09:40|||||||||14
1763726990000|2025-11-21 12:09:50|||||||||68
1763727000000|2025-11-21 12:10:00|||||||||47
1763727010000|2025-11-21 12:10:10|||||||||34
1763727020000|2025-11-21 12:10:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|13
1763727030000|2025-11-21 12:10:30|1035|1034|1035|1034.5|1035|1034.5|1035|1034|729
1763727040000|2025-11-21 12:10:40|||||||||6
1763727050000|2025-11-21 12:10:50|||||||||19
1763727060000|2025-11-21 12:11:00|||||||||84
1763727070000|2025-11-21 12:11:10|||||||||32
1763727080000|2025-11-21 12:11:20|||||||||2
1763727090000|2025-11-21 12:11:30|||||||||29
1763727100000|2025-11-21 12:11:40|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|93
1763727110000|2025-11-21 12:11:50|1035|1034|1035|1034|1035|1034|1035|1034|8
1763727120000|2025-11-21 12:12:00|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1780
1763727130000|2025-11-21 12:12:10|||||||||11
1763727140000|2025-11-21 12:12:20|1034||1034.5||1034.5||1034||49
1763727150000|2025-11-21 12:12:30||1034||1034||1034||1034|245
1763727160000|2025-11-21 12:12:40||1033.5||1033.5||1033.5||1033.5|110
1763727170000|2025-11-21 12:12:50|||||||||63
1763727180000|2025-11-21 12:13:00|||||||||33
1763727190000|2025-11-21 12:13:10|||||||||15
1763727200000|2025-11-21 12:13:20|1034||1034||1034||1034||122
1763727210000|2025-11-21 12:13:30|1034.5||1034||1034.5||1034||9
1763727220000|2025-11-21 12:13:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|39
1763727230000|2025-11-21 12:13:50|1035||1035||1035||1035||1589
1763727240000|2025-11-21 12:14:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|979
1763727250000|2025-11-21 12:14:10|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|705
1763727260000|2025-11-21 12:14:20|1036|1035|1035.5|1034.5|1036|1035|1035.5|1034.5|29
1763727270000|2025-11-21 12:14:30|1036|1035|1036|1035.5|1036|1035.5|1035.5|1034.5|936
1763727280000|2025-11-21 12:14:40|1036.5||1036.5||1036.5||1036.5||2020
1763727290000|2025-11-21 12:14:50|1036||1036||1036||1036||9
1763727300000|2025-11-21 12:15:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|640
1763727310000|2025-11-21 12:15:10|||||||||16
1763727320000|2025-11-21 12:15:20|1037|1035.5|1037|1036.5|1037|1036.5|1037|1035.5|2001
1763727330000|2025-11-21 12:15:30|||||||||7
1763727340000|2025-11-21 12:15:40|||||||||118
1763727350000|2025-11-21 12:15:50||1036||1036||1036||1036|669
1763727360000|2025-11-21 12:16:00||1036.5||1036.5||1036.5||1036.5|1886
1763727380000|2025-11-21 12:16:20|1036.5|1036|1036|1035|1036.5|1036|1036|1035|1188
1763727390000|2025-11-21 12:16:30|||||||||1
1763727400000|2025-11-21 12:16:40|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|7
1763727410000|2025-11-21 12:16:50|||||||||1126
1763727420000|2025-11-21 12:17:00|||||||||1090
1763727430000|2025-11-21 12:17:10|||||||||18
1763727440000|2025-11-21 12:17:20|||||||||961
1763727450000|2025-11-21 12:17:30|||||||||53
1763727470000|2025-11-21 12:17:50|1035||1035||1035||1035||1729
1763727480000|2025-11-21 12:18:00|1035.5||1035.5||1035.5||1035.5||594
1763727490000|2025-11-21 12:18:10|1035|1034|1035|1034|1035|1034|1035|1034|31
1763727500000|2025-11-21 12:18:20|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|449
1763727510000|2025-11-21 12:18:30|1035.5||1035.5||1035.5||1035.5||640
1763727520000|2025-11-21 12:18:40|1035|1034|1035|1034|1035|1034|1035|1034|605
1763727530000|2025-11-21 12:18:50|||||||||4
1763727540000|2025-11-21 12:19:00|||||||||1
1763727550000|2025-11-21 12:19:10|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|430
1763727560000|2025-11-21 12:19:20|||||||||500
1763727570000|2025-11-21 12:19:30|1035||1035.5||1035.5||1035||11
1763727580000|2025-11-21 12:19:40|||||||||37
1763727590000|2025-11-21 12:19:50|1036|1035|1035.5|1034.5|1036|1035.5|1035.5|1034.5|1172
1763727600000|2025-11-21 12:20:00|1036|1035.5|1037|1036|1037|1036.5|1036|1035.5|2598
1763727610000|2025-11-21 12:20:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|864
1763727620000|2025-11-21 12:20:20||1036.5||1036||1036.5||1036|0
1763727630000|2025-11-21 12:20:30|1036.5|1035.5|1036.5|1036|1037|1036|1036.5|1035.5|977
1763727640000|2025-11-21 12:20:40|1036|1035.5|1037|1036|1037|1036|1036|1035.5|2481
1763727650000|2025-11-21 12:20:50|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|3025
1763727660000|2025-11-21 12:21:00|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|2058
1763727670000|2025-11-21 12:21:10|1036.5|1035.5|1035|1034.5|1037|1036|1035|1034.5|3403
1763727680000|2025-11-21 12:21:20|1035.5|1034|1034.5|1033.5|1035.5|1034|1034.5|1033.5|4692
1763727690000|2025-11-21 12:21:30|1034|1033|1034|1033|1034|1033|1034|1033|2253
1763727700000|2025-11-21 12:21:40|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|0
1763727710000|2025-11-21 12:21:50|1033|1032|1033|1032|1033|1032|1033|1032|15
1763727720000|2025-11-21 12:22:00|1032.5|1032.5|1033.5|1032.5|1033.5|1032.5|1032.5|1032.5|484
1763727730000|2025-11-21 12:22:10|1033|1032|1032.5|1032|1033|1032|1032.5|1031.5|2444
1763727740000|2025-11-21 12:22:20|1033||1033||1033||1033||1543
1763727750000|2025-11-21 12:22:30|||||||||1102
1763727760000|2025-11-21 12:22:40|1032.5||1032.5||1032.5||1032.5||1717
1763727770000|2025-11-21 12:22:50||1031.5||1031.5||1031.5||1031.5|1041
1763727780000|2025-11-21 12:23:00|||||||||1173
1763727790000|2025-11-21 12:23:10|1033|1032|1033|1032.5|1033|1032.5|1033|1032|142
1763727800000|2025-11-21 12:23:20|1032.5|1032|1033|1032|1033|1032|1032.5|1032|4411
1763727820000|2025-11-21 12:23:40|||||||||24
1763727830000|2025-11-21 12:23:50|1032.5|1032.5|1033.5|1033|1034|1033|1032.5|1031.5|909
1763727840000|2025-11-21 12:24:00||1032.5||1032.5||1033||1032.5|3725
1763727850000|2025-11-21 12:24:10|1033|1031.5|1032.5|1031.5|1033|1031.5|1032.5|1031.5|4760
1763727860000|2025-11-21 12:24:20|1033|1032|1033|1032|1033|1032|1033|1032|123
1763727870000|2025-11-21 12:24:30|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|2080
1763727880000|2025-11-21 12:24:40||1032||1032||1032||1032|1894
1763727890000|2025-11-21 12:24:50|||||||||1039
1763727900000|2025-11-21 12:25:00||1031.5||1031.5||1031.5||1031.5|202
1763727910000|2025-11-21 12:25:10||1032||1032||1032||1032|0
1763727920000|2025-11-21 12:25:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|3707
1763727930000|2025-11-21 12:25:30||1032||1032||1032||1032|2138
1763727940000|2025-11-21 12:25:40|||||||||57
1763727950000|2025-11-21 12:25:50|||||||||1937
1763727960000|2025-11-21 12:26:00|1032.5||1032.5||1032.5||1032.5||10
1763727970000|2025-11-21 12:26:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3261
1763727980000|2025-11-21 12:26:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|702
1763727990000|2025-11-21 12:26:30|1033||1033||1033||1033||157
1763728000000|2025-11-21 12:26:40|1032.5|1031.5|1032|1031.5|1032.5|1032|1032|1031.5|1487
1763728010000|2025-11-21 12:26:50|1032.5||1032.5||1032.5||1032.5||1646
1763728020000|2025-11-21 12:27:00|1032||1032.5||1032.5||1032||166
1763728030000|2025-11-21 12:27:10||1032||1031.5||1032||1031.5|2825
1763728040000|2025-11-21 12:27:20|||||||||145
1763728050000|2025-11-21 12:27:30|||||||||4
1763728060000|2025-11-21 12:27:40||1032||1032||1032||1032|217
1763728070000|2025-11-21 12:27:50||1031.5||1031.5||1031.5||1031.5|1371
1763728080000|2025-11-21 12:28:00|||||||||35
1763728090000|2025-11-21 12:28:10|1032||1032||1032||1032||222
1763728100000|2025-11-21 12:28:20|1031.5|1030.5|1032|1031.5|1032|1031.5|1031.5|1030.5|168
1763728110000|2025-11-21 12:28:30|1031.5|1031|1032|1031|1032|1031.5|1031.5|1031|2135
1763728120000|2025-11-21 12:28:40|||||||||8
1763728130000|2025-11-21 12:28:50|||||||||35
1763728140000|2025-11-21 12:29:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|525
1763728150000|2025-11-21 12:29:10|1032|1031|1032|1031|1032|1031|1032|1031|1216
1763728160000|2025-11-21 12:29:20|||||||||161
1763728170000|2025-11-21 12:29:30|||||||||1067
1763728180000|2025-11-21 12:29:40|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|8
1763728190000|2025-11-21 12:29:50|1032||1032||1032||1032||12
1763728200000|2025-11-21 12:30:00|1032.5|1032|1034|1033|1034.5|1033.5|1032.5|1031.5|8632
1763728210000|2025-11-21 12:30:10|1033.5|1033.5|1034|1033.5|1034|1033.5|1033.5|1033|740
1763728220000|2025-11-21 12:30:20|1034.5|1034|1034.5|1034|1035|1034|1034.5|1034|2359
1763728230000|2025-11-21 12:30:30|1034|1033.5|1036|1035|1036.5|1035.5|1033.5|1033|4307
1763728240000|2025-11-21 12:30:40|1035.5||1035.5||1036||1035.5||2483
1763728250000|2025-11-21 12:30:50|1035|1034|1034.5|1033.5|1035|1034|1034.5|1033.5|1075
1763728260000|2025-11-21 12:31:00|1034|1032.5|1034|1033|1034|1033|1033.5|1032.5|670
1763728270000|2025-11-21 12:31:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033|14855
1763728280000|2025-11-21 12:31:20|1035|1034|1035|1034|1035|1034|1035|1034|15
1763728290000|2025-11-21 12:31:30|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|63
1763728300000|2025-11-21 12:31:40|1037|1036|1037|1036|1037|1036|1037|1036|1526
1763728310000|2025-11-21 12:31:50|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|179
1763728320000|2025-11-21 12:32:00|1037.5|1036.5|1036.5|1036|1037.5|1037|1036.5|1036|1019
1763728330000|2025-11-21 12:32:10|1037|1035.5|1037|1036|1037|1036|1037|1035.5|7231
1763728340000|2025-11-21 12:32:20|||||||||2139
1763728350000|2025-11-21 12:32:30|1036.5|1035.5|1036|1035.5|1036.5|1035.5|1036|1035|1938
1763728360000|2025-11-21 12:32:40|||||||||554
1763728370000|2025-11-21 12:32:50|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|866
1763728380000|2025-11-21 12:33:00|||||||||10
1763728390000|2025-11-21 12:33:10|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|533
1763728400000|2025-11-21 12:33:20|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|323
1763728410000|2025-11-21 12:33:30|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|29
1763728420000|2025-11-21 12:33:40|||||||||28
1763728430000|2025-11-21 12:33:50|1036.5|1035.5|1037|1036.5|1037.5|1036.5|1036.5|1035.5|1923
1763728440000|2025-11-21 12:34:00|1037.5||1037.5||1037.5||1037.5||941
1763728450000|2025-11-21 12:34:10|||||||||258
1763728460000|2025-11-21 12:34:20|1038|1037|1038|1037|1038|1037|1038|1037|14
1763728470000|2025-11-21 12:34:30|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1871
1763728480000|2025-11-21 12:34:40|1038.5||1038.5||1038.5||1038.5||33
1763728490000|2025-11-21 12:34:50|||||||||27
1763728500000|2025-11-21 12:35:00|||||||||21
1763728510000|2025-11-21 12:35:10|1039|1038|1039|1038|1039|1038|1039|1038|19
1763728520000|2025-11-21 12:35:20||1038.5||1038.5||1038.5||1038.5|28
1763728530000|2025-11-21 12:35:30|||||||||1034
1763728540000|2025-11-21 12:35:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5
1763728550000|2025-11-21 12:35:50|1040||1039.5||1040||1039.5||1136
1763728560000|2025-11-21 12:36:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|2576
1763728570000|2025-11-21 12:36:10|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|1638
1763728590000|2025-11-21 12:36:30|||||||||485
1763728600000|2025-11-21 12:36:40||1039||1039||1039||1038.5|30
1763728610000|2025-11-21 12:36:50|1040||1039.5||1040||1039.5||2765
1763728620000|2025-11-21 12:37:00|1040|1038.5|1039|1038.5|1040|1038.5|1039|1038.5|391
1763728630000|2025-11-21 12:37:10|1039.5||1039.5||1039.5||1039.5||1
1763728640000|2025-11-21 12:37:20||1039||1039||1039||1039|458
1763728650000|2025-11-21 12:37:30|1040||1040||1040||1040||273
1763728660000|2025-11-21 12:37:40||1039.5||1039||1039.5||1039|1437
1763728670000|2025-11-21 12:37:50|||||||||301
1763728680000|2025-11-21 12:38:00||1039.5||1039.5||1039.5||1039.5|916
1763728690000|2025-11-21 12:38:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|8262
1763728700000|2025-11-21 12:38:20|||||||||57
1763728720000|2025-11-21 12:38:40|1040||1040||1040||1040||318
1763728730000|2025-11-21 12:38:50||1039.5||1039.5||1039.5||1039.5|536
1763728740000|2025-11-21 12:39:00||1039||1039||1039||1039|622
1763728750000|2025-11-21 12:39:10|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|2324
1763728770000|2025-11-21 12:39:30|1041||1040.5||1041||1040.5||1
1763728780000|2025-11-21 12:39:40|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|4972
1763728790000|2025-11-21 12:39:50|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|452
1763728800000|2025-11-21 12:40:00|||||||||24
1763728810000|2025-11-21 12:40:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|357
1763728820000|2025-11-21 12:40:20|1040.5||1040.5||1040.5||1040.5||1728
1763728830000|2025-11-21 12:40:30|1041|1040|1041|1040|1041|1040|1041|1040|0
1763728840000|2025-11-21 12:40:40|1040.5||1040.5||1041||1040.5||1923
1763728850000|2025-11-21 12:40:50|1041||1041||1041||1041||19
1763728860000|2025-11-21 12:41:00|1040.5|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|2659
1763728870000|2025-11-21 12:41:10|||||||||2475
1763728880000|2025-11-21 12:41:20|1040||1040||1040||1040||7
1763728890000|2025-11-21 12:41:30||1039.5||1039||1039.5||1039|6
1763728900000|2025-11-21 12:41:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039|96
1763728910000|2025-11-21 12:41:50|1040|1039|1040|1039|1040|1039|1040|1039|41
1763728920000|2025-11-21 12:42:00||1039.5||1039||1039.5||1039|13
1763728930000|2025-11-21 12:42:10|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1512
1763728940000|2025-11-21 12:42:20|1040||1040||1040.5||1040||1531
1763728950000|2025-11-21 12:42:30|1040.5|1039|1040.5|1039.5|1040.5|1039.5|1040.5|1039|2848
1763728960000|2025-11-21 12:42:40|||||||||17
1763728970000|2025-11-21 12:42:50|1040||1040||1040||1040||20
1763728980000|2025-11-21 12:43:00|1040.5||1040||1040.5||1040||7469
1763728990000|2025-11-21 12:43:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|0
1763729000000|2025-11-21 12:43:20|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|1142
1763729010000|2025-11-21 12:43:30||1040||1040||1040||1040|104
1763729020000|2025-11-21 12:43:40||1039.5||1039.5||1039.5||1039.5|6272
1763729030000|2025-11-21 12:43:50|||||||||1664
1763729040000|2025-11-21 12:44:00|||||||||31
1763729050000|2025-11-21 12:44:10|||||||||929
1763729060000|2025-11-21 12:44:20|||||||||105
1763729070000|2025-11-21 12:44:30|1040||1040.5||1040.5||1040||2039
1763729080000|2025-11-21 12:44:40|1040||1040||1040||1040||213
1763729090000|2025-11-21 12:44:50|||||||||75
1763729100000|2025-11-21 12:45:00|||||||||66
1763729110000|2025-11-21 12:45:10||1039||1039||1039||1039|40
1763729120000|2025-11-21 12:45:20||1039.5||1039||1039.5||1039|1939
1763729130000|2025-11-21 12:45:30|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|2133
1763729140000|2025-11-21 12:45:40|||||||||271
1763729150000|2025-11-21 12:45:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2682
1763729160000|2025-11-21 12:46:00|1039|1038.5|1040|1039|1040|1039|1039|1038.5|854
1763729170000|2025-11-21 12:46:10|1039.5|1038.5|1040|1039.5|1040.5|1039.5|1039.5|1038.5|2863
1763729180000|2025-11-21 12:46:20|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|26
1763729190000|2025-11-21 12:46:30|1040||1040||1040||1040||54
1763729200000|2025-11-21 12:46:40|||||||||53
1763729210000|2025-11-21 12:46:50||1039||1039||1039||1039|264
1763729220000|2025-11-21 12:47:00|||||||||30
1763729230000|2025-11-21 12:47:10|1039.5||1039.5||1039.5||1039.5||29
1763729240000|2025-11-21 12:47:20||1038.5||1039||1039||1038.5|62
1763729250000|2025-11-21 12:47:30|||||||||5027
1763729260000|2025-11-21 12:47:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3440
1763729270000|2025-11-21 12:47:50|||||||||47
1763729280000|2025-11-21 12:48:00|||||||||24
1763729290000|2025-11-21 12:48:10|||||||||564
1763729300000|2025-11-21 12:48:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|672
1763729310000|2025-11-21 12:48:30|1039.5||1039.5||1039.5||1039.5||49
1763729320000|2025-11-21 12:48:40|||||||||27
1763729330000|2025-11-21 12:48:50|||||||||47
1763729340000|2025-11-21 12:49:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|902
1763729350000|2025-11-21 12:49:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|636
1763729360000|2025-11-21 12:49:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|35
1763729370000|2025-11-21 12:49:30|||||||||15
1763729380000|2025-11-21 12:49:40|||||||||17
1763729390000|2025-11-21 12:49:50|1042|1041|1042|1041.5|1042|1041.5|1042|1041|29
1763729400000|2025-11-21 12:50:00|||||||||299
1763729410000|2025-11-21 12:50:10|||||||||5009
1763729420000|2025-11-21 12:50:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|22
1763729440000|2025-11-21 12:50:40|||||||||22
1763729450000|2025-11-21 12:50:50|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|662
1763729460000|2025-11-21 12:51:00|1042|1042|1042|1041.5|1042|1042|1042|1041.5|55
1763729470000|2025-11-21 12:51:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|351
1763729480000|2025-11-21 12:51:20|||||||||1353
1763729490000|2025-11-21 12:51:30|||||||||4995
1763729500000|2025-11-21 12:51:40|||||||||150
1763729510000|2025-11-21 12:51:50|1043||1043||1043||1043||707
1763729520000|2025-11-21 12:52:00||1042.5||1042.5||1042.5||1042.5|130
1763729530000|2025-11-21 12:52:10|||||||||1148
1763729540000|2025-11-21 12:52:20|||||||||208
1763729550000|2025-11-21 12:52:30||1042||1042||1042||1042|171
1763729560000|2025-11-21 12:52:40|||||||||4990
1763729570000|2025-11-21 12:52:50||1042.5||1042.5||1042.5||1042.5|934
1763729580000|2025-11-21 12:53:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|8
1763729590000|2025-11-21 12:53:10|||||||||6
1763729600000|2025-11-21 12:53:20|1044.5|1044|1045|1044|1045|1044|1044.5|1044|34
1763729610000|2025-11-21 12:53:30|||||||||2
1763729620000|2025-11-21 12:53:40|||||||||1990
1763729630000|2025-11-21 12:53:50|||||||||3
1763729640000|2025-11-21 12:54:00||1044.5||1044.5||1044.5||1044.5|624
1763729650000|2025-11-21 12:54:10|1046|1045|1046|1045|1046|1045|1046|1045|152
1763729660000|2025-11-21 12:54:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1482
1763729670000|2025-11-21 12:54:30|||||||||71
1763729680000|2025-11-21 12:54:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4504
1763729690000|2025-11-21 12:54:50|1046.5|1046|1047|1046|1047|1046|1046.5|1046|10
1763729700000|2025-11-21 12:55:00|1046.5|1046.5|1047.5|1046.5|1047.5|1046.5|1046.5|1046.5|3433
1763729710000|2025-11-21 12:55:10|1047||1047.5||1047.5||1047||4120
1763729720000|2025-11-21 12:55:20|||||||||1912
1763729730000|2025-11-21 12:55:30|1048|1047|1048.5|1047.5|1048.5|1047.5|1048|1047|968
1763729740000|2025-11-21 12:55:40|1048||1048||1048||1048||6
1763729750000|2025-11-21 12:55:50|||||||||2
1763729760000|2025-11-21 12:56:00|||||||||165
1763729770000|2025-11-21 12:56:10|1047.5|1047|1046|1045.5|1047.5|1047|1046|1045.5|4174
1763729780000|2025-11-21 12:56:20|1046.5||1046.5||1046.5||1046.5||1976
1763729790000|2025-11-21 12:56:30|1046|1046|1046|1045.5|1046|1046|1046|1045.5|218
1763729800000|2025-11-21 12:56:40|1046.5|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|390
1763729810000|2025-11-21 12:56:50|||||||||958
1763729820000|2025-11-21 12:57:00|1047|1046|1047|1046|1047|1046|1047|1046|290
1763729830000|2025-11-21 12:57:10|1046.5||1046.5||1047||1046.5||865
1763729840000|2025-11-21 12:57:20|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|2014
1763729850000|2025-11-21 12:57:30||1045||1045||1045||1045|9
1763729860000|2025-11-21 12:57:40|1045.5||1046||1046||1045.5||11
1763729870000|2025-11-21 12:57:50|||||||||1
1763729880000|2025-11-21 12:58:00|||||||||646
1763729890000|2025-11-21 12:58:10|1045.5||1046||1046||1045.5||24
1763729900000|2025-11-21 12:58:20|1045.5||1045.5||1045.5||1045.5||20
1763729910000|2025-11-21 12:58:30|||||||||2411
1763729920000|2025-11-21 12:58:40|||||||||1966
1763729930000|2025-11-21 12:58:50|||||||||99
1763729940000|2025-11-21 12:59:00|||||||||5
1763729950000|2025-11-21 12:59:10|1045|1044.5|1045|1044|1045|1044.5|1045|1044|4455
1763729960000|2025-11-21 12:59:20||1044.5||1044.5||1044.5||1044.5|5
1763729970000|2025-11-21 12:59:30|||||||||1320
1763729980000|2025-11-21 12:59:40||1044||1044||1044||1044|109
1763729990000|2025-11-21 12:59:50|||||||||27
1763730000000|2025-11-21 13:00:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|38
1763730010000|2025-11-21 13:00:10|||||||||39
1763730020000|2025-11-21 13:00:20|1045|1044|1045|1044|1045|1044|1045|1044|37
1763730030000|2025-11-21 13:00:30||1044.5||1044.5||1044.5||1044.5|7
1763730040000|2025-11-21 13:00:40|1045.5||1045||1045.5||1045||19267
1763730050000|2025-11-21 13:00:50|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|212
1763730060000|2025-11-21 13:01:00|1044.5||1044.5||1044.5||1044||90
1763730070000|2025-11-21 13:01:10|1044||1044.5||1044.5||1044||25
1763730080000|2025-11-21 13:01:20|||||||||19
1763730090000|2025-11-21 13:01:30|1044||1044||1044||1044||480
1763730100000|2025-11-21 13:01:40|||||||||56
1763730110000|2025-11-21 13:01:50|||||||||9
1763730120000|2025-11-21 13:02:00|||||||||7
1763730130000|2025-11-21 13:02:10|1044.5||1044||1044.5||1044||916
1763730140000|2025-11-21 13:02:20|||||||||6831
1763730150000|2025-11-21 13:02:30||1043||1043.5||1043.5||1043|468
1763730160000|2025-11-21 13:02:40|||||||||69
1763730170000|2025-11-21 13:02:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|116
1763730180000|2025-11-21 13:03:00|||||||||9
1763730190000|2025-11-21 13:03:10||1043||1043||1043||1043|21
1763730200000|2025-11-21 13:03:20|||||||||105
1763730210000|2025-11-21 13:03:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|99
1763730220000|2025-11-21 13:03:40|||||||||718
1763730230000|2025-11-21 13:03:50||1042||1042||1042||1042|2
1763730240000|2025-11-21 13:04:00|1042.5||1042.5||1042.5||1042.5||564
1763730250000|2025-11-21 13:04:10|1042|1041.5|1042|1041|1042|1041.5|1042|1041|709
1763730260000|2025-11-21 13:04:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|584
1763730270000|2025-11-21 13:04:30|1042|1041|1042|1041|1042|1041.5|1042|1041|420
1763730280000|2025-11-21 13:04:40|||||||||40069
1763730290000|2025-11-21 13:04:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|589
1763730300000|2025-11-21 13:05:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|7169
1763730310000|2025-11-21 13:05:10|||||||||26
1763730320000|2025-11-21 13:05:20|1042|1041|1042|1041|1042|1041|1042|1041|1
1763730330000|2025-11-21 13:05:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|2390
1763730340000|2025-11-21 13:05:40|1041|1041|1042|1041|1042|1041|1041|1041|1396
1763730350000|2025-11-21 13:05:50|||||||||12
1763730360000|2025-11-21 13:06:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|109
1763730370000|2025-11-21 13:06:10|1041|1041|1041.5|1041|1041.5|1041|1041|1041|1647
1763730380000|2025-11-21 13:06:20|||||||||22
1763730390000|2025-11-21 13:06:30|||||||||47
1763730400000|2025-11-21 13:06:40|||||||||5010
1763730410000|2025-11-21 13:06:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|604
1763730420000|2025-11-21 13:07:00|||||||||24
1763730430000|2025-11-21 13:07:10|||||||||4252
1763730440000|2025-11-21 13:07:20|||||||||4
1763730460000|2025-11-21 13:07:40|||||||||40
1763730470000|2025-11-21 13:07:50|||||||||1788
1763730480000|2025-11-21 13:08:00||1041.5||1041.5||1041.5||1041.5|298
1763730490000|2025-11-21 13:08:10|||||||||2931
1763730500000|2025-11-21 13:08:20|||||||||22
1763730510000|2025-11-21 13:08:30|||||||||113
1763730520000|2025-11-21 13:08:40|1042.5||1042.5||1042.5||1042.5||1057
1763730530000|2025-11-21 13:08:50|||||||||5
1763730540000|2025-11-21 13:09:00||1042||1041.5||1042||1041.5|746
1763730550000|2025-11-21 13:09:10|1042|1041|1042|1041|1042|1041|1042|1041|1967
1763730560000|2025-11-21 13:09:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|20648
1763730570000|2025-11-21 13:09:30||1042||1041.5||1042||1041.5|264
1763730580000|2025-11-21 13:09:40|1043|1042|1043|1042|1043|1042|1043|1042|1820
1763730590000|2025-11-21 13:09:50|||||||||44
1763730600000|2025-11-21 13:10:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|146
1763730610000|2025-11-21 13:10:10|||||||||115
1763730620000|2025-11-21 13:10:20|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|665
1763730630000|2025-11-21 13:10:30|1045||1045||1045||1045||982
1763730640000|2025-11-21 13:10:40|1044.5||1044.5||1044.5||1044.5||15
1763730650000|2025-11-21 13:10:50|1045||1045||1045||1045||1054
1763730660000|2025-11-21 13:11:00|1044.5||1045||1045||1044.5||1274
1763730670000|2025-11-21 13:11:10|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|12
1763730680000|2025-11-21 13:11:20|||||||||820
1763730690000|2025-11-21 13:11:30||1044.5||1044.5||1044.5||1044.5|2809
1763730700000|2025-11-21 13:11:40||1045||1044.5||1045||1044.5|280
1763730710000|2025-11-21 13:11:50|||||||||14
1763730720000|2025-11-21 13:12:00||1045||1045||1045||1045|14
1763730730000|2025-11-21 13:12:10|||||||||22812
1763730740000|2025-11-21 13:12:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|88
1763730750000|2025-11-21 13:12:30|1046.5|1046|1047|1046|1047|1046|1046.5|1046|318
1763730760000|2025-11-21 13:12:40|||||||||8
1763730770000|2025-11-21 13:12:50|1046.5||1046.5||1046.5||1046.5||576
1763730790000|2025-11-21 13:13:10|||||||||19
1763730810000|2025-11-21 13:13:30|1047||1047||1047||1046.5||426
1763730830000|2025-11-21 13:13:50||1046.5||1046.5||1046.5||1046.5|11
1763730840000|2025-11-21 13:14:00|||||||||48
1763730850000|2025-11-21 13:14:10|||||||||1
1763730860000|2025-11-21 13:14:20|1047.5|1047|1048|1047|1048|1047|1047.5|1047|375
1763730870000|2025-11-21 13:14:30||1047.5||1047.5||1047.5||1047.5|16
1763730880000|2025-11-21 13:14:40|||||||||85
1763730900000|2025-11-21 13:15:00|||||||||2013
1763730910000|2025-11-21 13:15:10|||||||||14
1763730920000|2025-11-21 13:15:20|||||||||237
1763730930000|2025-11-21 13:15:30|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|121
1763730940000|2025-11-21 13:15:40|||||||||1
1763730950000|2025-11-21 13:15:50|||||||||52
1763730970000|2025-11-21 13:16:10||1047||1047||1047||1047|19
1763730980000|2025-11-21 13:16:20|||||||||87
1763730990000|2025-11-21 13:16:30|||||||||24
1763731000000|2025-11-21 13:16:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2737
1763731010000|2025-11-21 13:16:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|34
1763731020000|2025-11-21 13:17:00|||||||||43
1763731030000|2025-11-21 13:17:10|||||||||159
1763731040000|2025-11-21 13:17:20|||||||||750
1763731050000|2025-11-21 13:17:30|||||||||4
1763731060000|2025-11-21 13:17:40|||||||||43
1763731070000|2025-11-21 13:17:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1011
1763731080000|2025-11-21 13:18:00|||||||||134
1763731090000|2025-11-21 13:18:10|||||||||17
1763731100000|2025-11-21 13:18:20|||||||||61
1763731110000|2025-11-21 13:18:30|||||||||37
1763731120000|2025-11-21 13:18:40|||||||||474
1763731130000|2025-11-21 13:18:50|||||||||24
1763731140000|2025-11-21 13:19:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|472
1763731150000|2025-11-21 13:19:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|9
1763731170000|2025-11-21 13:19:30|||||||||1
1763731180000|2025-11-21 13:19:40|||||||||3
1763731190000|2025-11-21 13:19:50|||||||||2
1763731200000|2025-11-21 13:20:00|||||||||5
1763731210000|2025-11-21 13:20:10|||||||||5
1763731220000|2025-11-21 13:20:20|||||||||9007
1763731230000|2025-11-21 13:20:30|||||||||14733
1763731240000|2025-11-21 13:20:40|||||||||960
1763731250000|2025-11-21 13:20:50|||||||||2
1763731260000|2025-11-21 13:21:00|||||||||6
1763731270000|2025-11-21 13:21:10|||||||||45
1763731280000|2025-11-21 13:21:20|||||||||4
1763731290000|2025-11-21 13:21:30|||||||||1074
1763731300000|2025-11-21 13:21:40|||||||||799
1763731310000|2025-11-21 13:21:50|1046.5|1045.5|1046.5|1046|1046.5|1046|1046.5|1045.5|3
1763731320000|2025-11-21 13:22:00|||||||||67
1763731330000|2025-11-21 13:22:10|||||||||203
1763731340000|2025-11-21 13:22:20||1045.5||1045.5||1045.5||1045.5|1526
1763731350000|2025-11-21 13:22:30|1046||1046||1046||1046||379
1763731360000|2025-11-21 13:22:40|1046.5||1046.5||1046.5||1046.5||6465
1763731370000|2025-11-21 13:22:50|||||||||31
1763731380000|2025-11-21 13:23:00|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|770
1763731390000|2025-11-21 13:23:10|||||||||756
1763731400000|2025-11-21 13:23:20|||||||||2024
1763731410000|2025-11-21 13:23:30||1043.5||1043.5||1043.5||1043.5|840
1763731420000|2025-11-21 13:23:40|1045|1044|1045|1044|1045|1044.5|1045|1044|3
1763731430000|2025-11-21 13:23:50||1044.5||1044||1044.5||1044|0
1763731440000|2025-11-21 13:24:00||1044.5||1044.5||1044.5||1044.5|49
1763731450000|2025-11-21 13:24:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|36
1763731460000|2025-11-21 13:24:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|586
1763731470000|2025-11-21 13:24:30|||||||||22
1763731480000|2025-11-21 13:24:40|||||||||10
1763731490000|2025-11-21 13:24:50|||||||||19
1763731500000|2025-11-21 13:25:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1784
1763731510000|2025-11-21 13:25:10|||||||||39
1763731520000|2025-11-21 13:25:20|1043||1043||1043||1043||629
1763731530000|2025-11-21 13:25:30|||||||||78
1763731540000|2025-11-21 13:25:40|||||||||30
1763731550000|2025-11-21 13:25:50|1043.5|1043|1044|1043|1044|1043|1043.5|1043|28
1763731560000|2025-11-21 13:26:00|1043.5|1043.5|1043.5|1043|1043.5|1043.5|1043.5|1043|112
1763731570000|2025-11-21 13:26:10|||||||||12
1763731580000|2025-11-21 13:26:20|||||||||27
1763731590000|2025-11-21 13:26:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|660
1763731600000|2025-11-21 13:26:40|1043.5||1043.5||1043.5||1043.5||69
1763731610000|2025-11-21 13:26:50||1043||1042.5||1043||1042.5|3
1763731620000|2025-11-21 13:27:00|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|76
1763731630000|2025-11-21 13:27:10|||||||||2365
1763731640000|2025-11-21 13:27:20||1042||1042||1042||1042|233
1763731650000|2025-11-21 13:27:30|||||||||32
1763731660000|2025-11-21 13:27:40|||||||||39
1763731670000|2025-11-21 13:27:50||1041.5||1041.5||1041.5||1041.5|84
1763731680000|2025-11-21 13:28:00|||||||||5
1763731690000|2025-11-21 13:28:10|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|13
1763731700000|2025-11-21 13:28:20|||||||||2681
1763731710000|2025-11-21 13:28:30|||||||||3337
1763731720000|2025-11-21 13:28:40|||||||||4208
1763731730000|2025-11-21 13:28:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|455
1763731740000|2025-11-21 13:29:00|1044||1044||1044||1044||389
1763731760000|2025-11-21 13:29:20|1043|1042|1043|1042|1043|1042|1043|1042|1
1763731770000|2025-11-21 13:29:30||1042.5||1042.5||1042.5||1042.5|20
1763731780000|2025-11-21 13:29:40|||||||||1651
1763731790000|2025-11-21 13:29:50|1042.5|1041.5|1043.5|1042.5|1043.5|1042.5|1042.5|1041.5|520
1763731800000|2025-11-21 13:30:00|||||||||866
1763731810000|2025-11-21 13:30:10|1043|1042|1043|1042|1043|1042|1043|1042|479
1763731820000|2025-11-21 13:30:20||1042.5||1042.5||1042.5||1042.5|1
1763731830000|2025-11-21 13:30:30|||||||||2
1763731840000|2025-11-21 13:30:40||1042||1042||1042||1042|107
1763731850000|2025-11-21 13:30:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|728
1763731860000|2025-11-21 13:31:00|1043||1043||1043||1043||2023
1763731880000|2025-11-21 13:31:20|1043.5||1043.5||1043.5||1043.5||1450
1763731890000|2025-11-21 13:31:30|||||||||1000
1763731900000|2025-11-21 13:31:40||1043||1042.5||1043||1042.5|38
1763731920000|2025-11-21 13:32:00|||||||||2920
1763731930000|2025-11-21 13:32:10|||||||||1
1763731940000|2025-11-21 13:32:20|||||||||206
1763731950000|2025-11-21 13:32:30|1043||1043||1043||1043||0
1763731960000|2025-11-21 13:32:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|5066
1763731970000|2025-11-21 13:32:50|1043|1042|1043|1042|1043|1042.5|1043|1042|1691
1763731980000|2025-11-21 13:33:00||1042.5||1042.5||1042.5||1042.5|721
1763731990000|2025-11-21 13:33:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|562
1763732000000|2025-11-21 13:33:20|||||||||62
1763732020000|2025-11-21 13:33:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|265
1763732030000|2025-11-21 13:33:50|||||||||21
1763732040000|2025-11-21 13:34:00|||||||||293
1763732060000|2025-11-21 13:34:20|||||||||1557
1763732070000|2025-11-21 13:34:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1156
1763732080000|2025-11-21 13:34:40|||||||||42
1763732090000|2025-11-21 13:34:50|||||||||111
1763732100000|2025-11-21 13:35:00|||||||||15
1763732110000|2025-11-21 13:35:10|||||||||94
1763732120000|2025-11-21 13:35:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1287
1763732130000|2025-11-21 13:35:30|||||||||328
1763732140000|2025-11-21 13:35:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4510
1763732150000|2025-11-21 13:35:50|||||||||959
1763732160000|2025-11-21 13:36:00|||||||||1
1763732170000|2025-11-21 13:36:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1363
1763732180000|2025-11-21 13:36:20|||||||||96
1763732190000|2025-11-21 13:36:30|1047|1046.5|1047|1046.5|1047|1046.5|1046.5|1046.5|6
1763732200000|2025-11-21 13:36:40|1047.5|1047|1048|1047|1048|1047|1047.5|1047|644
1763732210000|2025-11-21 13:36:50|||||||||1
1763732220000|2025-11-21 13:37:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|2183
1763732230000|2025-11-21 13:37:10|1047|1046|1047|1046|1047|1046|1047|1046|4516
1763732240000|2025-11-21 13:37:20|1046.5||1046.5||1046.5||1046.5||31
1763732250000|2025-11-21 13:37:30|1047|1046.5|1047|1046|1047|1046.5|1047|1046|658
1763732260000|2025-11-21 13:37:40||1046.5||1046.5||1046.5||1046.5|23190
1763732270000|2025-11-21 13:37:50|||||||||232
1763732280000|2025-11-21 13:38:00|||||||||14
1763732290000|2025-11-21 13:38:10|||||||||1082
1763732300000|2025-11-21 13:38:20||1046||1046.5||1046.5||1046|38
1763732310000|2025-11-21 13:38:30|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|728
1763732320000|2025-11-21 13:38:40|1047|1046|1047|1046.5|1047|1046.5|1047|1046|7
1763732330000|2025-11-21 13:38:50|1047.5||1047.5||1047.5||1047.5||572
1763732340000|2025-11-21 13:39:00|||||||||130
1763732350000|2025-11-21 13:39:10|||||||||1999
1763732360000|2025-11-21 13:39:20|||||||||57
1763732370000|2025-11-21 13:39:30|||||||||2699362
1763732380000|2025-11-21 13:39:40|||||||||25
1763732390000|2025-11-21 13:39:50|||||||||123
1763732400000|2025-11-21 13:40:00|1048|1047|1048|1047.5|1048|1047.5|1048|1047|1471
1763732410000|2025-11-21 13:40:10|||||||||1530
1763732420000|2025-11-21 13:40:20||1047||1047||1047||1047|2686
1763732430000|2025-11-21 13:40:30|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|3143
1763732440000|2025-11-21 13:40:40|||||||||63
1763732450000|2025-11-21 13:40:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1439
1763732460000|2025-11-21 13:41:00||1048||1048.5||1048.5||1048|973
1763732470000|2025-11-21 13:41:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1763732480000|2025-11-21 13:41:20|1049||1049||1049||1049||2602
1763732490000|2025-11-21 13:41:30|1048.5|1048.5|1049|1048|1049|1048.5|1048.5|1048|397
1763732500000|2025-11-21 13:41:40||1048.5||1048.5||1048.5||1048.5|4773
1763732510000|2025-11-21 13:41:50|||||||||36
1763732520000|2025-11-21 13:42:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|103
1763732530000|2025-11-21 13:42:10|||||||||70
1763732540000|2025-11-21 13:42:20|||||||||1396
1763732550000|2025-11-21 13:42:30|||||||||673
1763732560000|2025-11-21 13:42:40|||||||||3
1763732570000|2025-11-21 13:42:50|||||||||34
1763732580000|2025-11-21 13:43:00|||||||||3149
1763732590000|2025-11-21 13:43:10|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|112
1763732600000|2025-11-21 13:43:20|||||||||3
1763732610000|2025-11-21 13:43:30|1049|1049|1049|1048.5|1049|1049|1049|1048.5|3089
1763732620000|2025-11-21 13:43:40|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|1263
1763732630000|2025-11-21 13:43:50|1051.5|1050.5|1050.5|1050|1051.5|1050.5|1050.5|1050|11063
1763732640000|2025-11-21 13:44:00|||||||||9349
1763732650000|2025-11-21 13:44:10|1050|1049.5|1051|1050.5|1051|1050.5|1050|1049.5|2611
1763732660000|2025-11-21 13:44:20||1050||1050||1050||1050|157
1763732670000|2025-11-21 13:44:30|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|979
1763732680000|2025-11-21 13:44:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|189
1763732690000|2025-11-21 13:44:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|36
1763732700000|2025-11-21 13:45:00|1050|1049.5|1050|1049|1050|1049.5|1049.5|1049|6988
1763732710000|2025-11-21 13:45:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|938
1763732720000|2025-11-21 13:45:20|1049||1049||1049||1049||781
1763732730000|2025-11-21 13:45:30||1048||1048.5||1048.5||1048|1543
1763732740000|2025-11-21 13:45:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|46
1763732750000|2025-11-21 13:45:50|||||||||50
1763732760000|2025-11-21 13:46:00|1050|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|50
1763732770000|2025-11-21 13:46:10|||||||||22
1763732780000|2025-11-21 13:46:20|||||||||194
1763732790000|2025-11-21 13:46:30|||||||||29
1763732800000|2025-11-21 13:46:40||1050||1050||1050||1050|286
1763732810000|2025-11-21 13:46:50|||||||||11
1763732820000|2025-11-21 13:47:00|||||||||496
1763732830000|2025-11-21 13:47:10|1050|1049|1050|1049|1050|1049|1050|1049|39
1763732840000|2025-11-21 13:47:20|||||||||1
1763732850000|2025-11-21 13:47:30|||||||||4
1763732870000|2025-11-21 13:47:50|||||||||9
1763732880000|2025-11-21 13:48:00|1049.5|1048|1049|1048.5|1049.5|1048.5|1049|1048|107
1763732890000|2025-11-21 13:48:10|||||||||21
1763732900000|2025-11-21 13:48:20||1048||1048.5||1048.5||1048|2
1763732910000|2025-11-21 13:48:30|||||||||621
1763732920000|2025-11-21 13:48:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|682
1763732930000|2025-11-21 13:48:50|||||||||7
1763732940000|2025-11-21 13:49:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|222
1763732950000|2025-11-21 13:49:10|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3008
1763732960000|2025-11-21 13:49:20||1050||1050||1050||1050|2019
1763732970000|2025-11-21 13:49:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2437
1763732980000|2025-11-21 13:49:40||1049||1049||1049||1049|746
1763732990000|2025-11-21 13:49:50|||||||||5091
1763733000000|2025-11-21 13:50:00||1049.5||1049.5||1049.5||1049.5|71
1763733010000|2025-11-21 13:50:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|173
1763733020000|2025-11-21 13:50:20|1051||1050.5||1051||1050.5||1768
1763733030000|2025-11-21 13:50:30|1051|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|240
1763733040000|2025-11-21 13:50:40|||||||||18
1763733050000|2025-11-21 13:50:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|243
1763733060000|2025-11-21 13:51:00|1051||1051||1051||1051||9
1763733070000|2025-11-21 13:51:10|1050.5||1050.5||1050.5||1050.5||18
1763733080000|2025-11-21 13:51:20|||||||||2
1763733090000|2025-11-21 13:51:30|||||||||2280
1763733100000|2025-11-21 13:51:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|72
1763733110000|2025-11-21 13:51:50|||||||||212
1763733120000|2025-11-21 13:52:00|||||||||60
1763733130000|2025-11-21 13:52:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1049.5|550
1763733140000|2025-11-21 13:52:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1499
1763733150000|2025-11-21 13:52:30|||||||||1
1763733160000|2025-11-21 13:52:40|||||||||3
1763733170000|2025-11-21 13:52:50|||||||||975
1763733180000|2025-11-21 13:53:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1591
1763733190000|2025-11-21 13:53:10|||||||||10
1763733200000|2025-11-21 13:53:20|||||||||3
1763733210000|2025-11-21 13:53:30|||||||||1239
1763733220000|2025-11-21 13:53:40||1050.5||1050.5||1050.5||1050.5|779
1763733230000|2025-11-21 13:53:50|||||||||10
1763733240000|2025-11-21 13:54:00||1051||1051||1051||1051|11
1763733250000|2025-11-21 13:54:10||1050.5||1050.5||1050.5||1050.5|183
1763733260000|2025-11-21 13:54:20|||||||||480
1763733270000|2025-11-21 13:54:30|||||||||678
1763733280000|2025-11-21 13:54:40|||||||||4218
1763733290000|2025-11-21 13:54:50|||||||||65
1763733300000|2025-11-21 13:55:00|1052|1051|1052|1051.5|1052|1051.5|1052|1051|268
1763733310000|2025-11-21 13:55:10|1052.5|1050.5|1051.5|1050.5|1052.5|1050.5|1051.5|1050.5|309
1763733330000|2025-11-21 13:55:30|||||||||27
1763733340000|2025-11-21 13:55:40|||||||||485
1763733350000|2025-11-21 13:55:50|||||||||49
1763733360000|2025-11-21 13:56:00|1051||1051||1051||1051||16
1763733370000|2025-11-21 13:56:10|||||||||1828
1763733380000|2025-11-21 13:56:20||1050||1050.5||1050.5||1050|906
1763733390000|2025-11-21 13:56:30||1050||1050||1050||1050|768
1763733400000|2025-11-21 13:56:40|||||||||5
1763733410000|2025-11-21 13:56:50|1051.5|1050.5|1051.5|1051|1051.5|1051|1051.5|1050.5|1896
1763733420000|2025-11-21 13:57:00|||||||||114
1763733430000|2025-11-21 13:57:10|||||||||669
1763733440000|2025-11-21 13:57:20|||||||||55
1763733450000|2025-11-21 13:57:30|||||||||1
1763733460000|2025-11-21 13:57:40|||||||||1
1763733480000|2025-11-21 13:58:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1235
1763733490000|2025-11-21 13:58:10|||||||||39
1763733510000|2025-11-21 13:58:30|||||||||2
1763733520000|2025-11-21 13:58:40|||||||||10
1763733530000|2025-11-21 13:58:50||1050||1050.5||1050.5||1050|2688
1763733540000|2025-11-21 13:59:00|||||||||263
1763733550000|2025-11-21 13:59:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|896
1763733560000|2025-11-21 13:59:20|||||||||76
1763733570000|2025-11-21 13:59:30|||||||||25
1763733590000|2025-11-21 13:59:50|||||||||22
1763733600000|2025-11-21 14:00:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|6248
1763733610000|2025-11-21 14:00:10|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|2021
1763733620000|2025-11-21 14:00:20|||||||||3486
1763733630000|2025-11-21 14:00:30|||||||||404
1763733640000|2025-11-21 14:00:40|1051||1051||1051||1051||2129
1763733650000|2025-11-21 14:00:50|||||||||1152
1763733660000|2025-11-21 14:01:00|||||||||763
1763733670000|2025-11-21 14:01:10|||||||||34
1763733680000|2025-11-21 14:01:20|||||||||41
1763733690000|2025-11-21 14:01:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|141
1763733700000|2025-11-21 14:01:40|||||||||61
1763733710000|2025-11-21 14:01:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|235
1763733720000|2025-11-21 14:02:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|722
1763733730000|2025-11-21 14:02:10|||||||||8
1763733740000|2025-11-21 14:02:20|1051|1050.5|1051|1050|1051|1050.5|1051|1050|4668
1763733750000|2025-11-21 14:02:30||1050.5||1050.5||1050.5||1050|1396
1763733770000|2025-11-21 14:02:50|||||||||479
1763733780000|2025-11-21 14:03:00|||||||||683
1763733790000|2025-11-21 14:03:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|249
1763733800000|2025-11-21 14:03:20||1049.5||1049.5||1049.5||1049.5|1508
1763733810000|2025-11-21 14:03:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1690
1763733820000|2025-11-21 14:03:40|||||||||6
1763733830000|2025-11-21 14:03:50|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|7633
1763733840000|2025-11-21 14:04:00||1051||1050.5||1051||1050.5|883
1763733870000|2025-11-21 14:04:30|||||||||947
1763733880000|2025-11-21 14:04:40|1051|1051|1051.5|1051|1051.5|1051|1051|1050.5|704
1763733890000|2025-11-21 14:04:50|||||||||748
1763733900000|2025-11-21 14:05:00|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|5904
1763733910000|2025-11-21 14:05:10|||||||||315
1763733920000|2025-11-21 14:05:20|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|1588
1763733930000|2025-11-21 14:05:30|||||||||5
1763733940000|2025-11-21 14:05:40|||||||||500
1763733950000|2025-11-21 14:05:50|||||||||113
1763733960000|2025-11-21 14:06:00|1051||1051||1051.5||1051||394
1763733970000|2025-11-21 14:06:10|1051.5||1051.5||1051.5||1051.5||173
1763733980000|2025-11-21 14:06:20|||||||||24
1763733990000|2025-11-21 14:06:30|1051|1050|1050.5|1049.5|1051|1050|1050.5|1049.5|620
1763734000000|2025-11-21 14:06:40|||||||||68
1763734010000|2025-11-21 14:06:50||1050||1049.5||1050||1049.5|25320
1763734020000|2025-11-21 14:07:00|||||||||14
1763734030000|2025-11-21 14:07:10|||||||||18
1763734040000|2025-11-21 14:07:20|||||||||89
1763734050000|2025-11-21 14:07:30||1050||1049.5||1050||1049.5|471
1763734060000|2025-11-21 14:07:40|||||||||3
1763734070000|2025-11-21 14:07:50|1050|1050|1050|1049.5|1050|1050|1050|1049.5|119
1763734080000|2025-11-21 14:08:00|1050.5||1050.5||1050.5||1050.5||16
1763734090000|2025-11-21 14:08:10|1050||1050||1050||1050||76
1763734110000|2025-11-21 14:08:30|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3027
1763734120000|2025-11-21 14:08:40|||||||||10481
1763734140000|2025-11-21 14:09:00|1051|1050|1051|1050|1051|1050|1051|1050|2710
1763734150000|2025-11-21 14:09:10||1050.5||1050.5||1050.5||1050.5|300
1763734160000|2025-11-21 14:09:20|||||||||230
1763734170000|2025-11-21 14:09:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1050.5|926
1763734190000|2025-11-21 14:09:50|||||||||24
1763734200000|2025-11-21 14:10:00|||||||||7851
1763734210000|2025-11-21 14:10:10|||||||||681
1763734230000|2025-11-21 14:10:30|||||||||4394
1763734240000|2025-11-21 14:10:40|||||||||3
1763734250000|2025-11-21 14:10:50|1052||1052||1052||1052||1977
1763734260000|2025-11-21 14:11:00|1051.5||1051.5||1051.5||1051.5||68
1763734270000|2025-11-21 14:11:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|157
1763734280000|2025-11-21 14:11:20|||||||||206
1763734290000|2025-11-21 14:11:30|||||||||3415
1763734310000|2025-11-21 14:11:50|||||||||104
1763734320000|2025-11-21 14:12:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|731
1763734330000|2025-11-21 14:12:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4636
1763734340000|2025-11-21 14:12:20|1050.5|1050|1051|1050|1051|1050|1050.5|1050|89
1763734350000|2025-11-21 14:12:30|||||||||1
1763734360000|2025-11-21 14:12:40|||||||||47
1763734370000|2025-11-21 14:12:50|||||||||3
1763734390000|2025-11-21 14:13:10|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|56
1763734400000|2025-11-21 14:13:20|||||||||177
1763734410000|2025-11-21 14:13:30||1049.5||1049.5||1049.5||1049.5|310
1763734420000|2025-11-21 14:13:40|1050||1050||1050||1050||1138
1763734430000|2025-11-21 14:13:50||1049||1049||1049.5||1049|55
1763734440000|2025-11-21 14:14:00|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|677
1763734450000|2025-11-21 14:14:10|1050||1050.5||1050.5||1050||1869
1763734460000|2025-11-21 14:14:20||1050||1050||1050||1050|2266
1763734470000|2025-11-21 14:14:30|||||||||36
1763734480000|2025-11-21 14:14:40|1050|1049|1050|1049|1050|1049|1050|1049|11053
1763734490000|2025-11-21 14:14:50|||||||||13
1763734500000|2025-11-21 14:15:00|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|8041
1763734510000|2025-11-21 14:15:10|||||||||1532
1763734520000|2025-11-21 14:15:20|1049.5||1049.5||1049.5||1049.5||141
1763734530000|2025-11-21 14:15:30|1049||1049||1049||1049||3
1763734540000|2025-11-21 14:15:40|||||||||104
1763734550000|2025-11-21 14:15:50|||||||||547
1763734560000|2025-11-21 14:16:00|||||||||1131
1763734580000|2025-11-21 14:16:20|1048.5|1048|1049|1048|1049|1048|1048.5|1048|475
1763734590000|2025-11-21 14:16:30|1048|1048.5|1048.5|1048|1048.5|1048.5|1048|1047.5|1937
1763734600000|2025-11-21 14:16:40|1048|1047.5|1047.5|1046.5|1048|1047.5|1047|1046.5|6147
1763734610000|2025-11-21 14:16:50|1047||1047||1047||1047||296
1763734620000|2025-11-21 14:17:00|1046.5|1046|1046.5|1046|1047|1046|1046.5|1046|2180
1763734630000|2025-11-21 14:17:10|1047||1046.5||1047||1046.5||181
1763734640000|2025-11-21 14:17:20|||||||||19
1763734650000|2025-11-21 14:17:30|||||||||479
1763734660000|2025-11-21 14:17:40|||||||||55
1763734670000|2025-11-21 14:17:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|12
1763734680000|2025-11-21 14:18:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|198
1763734690000|2025-11-21 14:18:10|||||||||1
1763734700000|2025-11-21 14:18:20|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|394
1763734710000|2025-11-21 14:18:30|||||||||1974
1763734720000|2025-11-21 14:18:40|||||||||4
1763734730000|2025-11-21 14:18:50|1048|1047.5|1048.5|1048|1049|1048|1048|1047.5|1232
1763734740000|2025-11-21 14:19:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1010
1763734750000|2025-11-21 14:19:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2
1763734770000|2025-11-21 14:19:30|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|1675
1763734780000|2025-11-21 14:19:40|||||||||205
1763734790000|2025-11-21 14:19:50|||||||||10
1763734800000|2025-11-21 14:20:00|||||||||3
1763734820000|2025-11-21 14:20:20|1050||1050||1050||1050||154
1763734830000|2025-11-21 14:20:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2043
1763734840000|2025-11-21 14:20:40|||||||||899
1763734860000|2025-11-21 14:21:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1963
1763734870000|2025-11-21 14:21:10|||||||||38
1763734880000|2025-11-21 14:21:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|991
1763734890000|2025-11-21 14:21:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|993
1763734900000|2025-11-21 14:21:40||1049||1049||1049||1049|204
1763734910000|2025-11-21 14:21:50||1049.5||1049.5||1049.5||1049.5|3585
1763734920000|2025-11-21 14:22:00|||||||||3
1763734930000|2025-11-21 14:22:10|||||||||104
1763734940000|2025-11-21 14:22:20||1049||1049.5||1049.5||1049|156
1763734950000|2025-11-21 14:22:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|191
1763734960000|2025-11-21 14:22:40||1048.5||1048.5||1048.5||1048.5|1120
1763734970000|2025-11-21 14:22:50|1049|1049|1049|1048.5|1049|1049|1049|1048.5|5047
1763734990000|2025-11-21 14:23:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|39
1763735000000|2025-11-21 14:23:20|1049||1048.5||1049||1048.5||330
1763735010000|2025-11-21 14:23:30|||||||||65
1763735020000|2025-11-21 14:23:40|||||||||1731
1763735030000|2025-11-21 14:23:50|||||||||147
1763735040000|2025-11-21 14:24:00|||||||||98
1763735060000|2025-11-21 14:24:20|||||||||1
1763735080000|2025-11-21 14:24:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3080
1763735090000|2025-11-21 14:24:50||1047||1047.5||1047.5||1047|2236
1763735110000|2025-11-21 14:25:10|1048.5||1048.5||1048.5||1048.5||1748
1763735130000|2025-11-21 14:25:30|||||||||2
1763735140000|2025-11-21 14:25:40|||||||||2294
1763735150000|2025-11-21 14:25:50|1048|1048|1048|1047.5|1048|1048|1048|1047.5|81
1763735160000|2025-11-21 14:26:00|||||||||2
1763735170000|2025-11-21 14:26:10|||||||||22
1763735180000|2025-11-21 14:26:20|1048.5||1048.5||1048.5||1048.5||1510
1763735190000|2025-11-21 14:26:30||1048||1048||1048||1048|376
1763735210000|2025-11-21 14:26:50|||||||||37
1763735220000|2025-11-21 14:27:00|1049||1049||1049||1049||214
1763735230000|2025-11-21 14:27:10|||||||||103
1763735240000|2025-11-21 14:27:20|||||||||5
1763735250000|2025-11-21 14:27:30|||||||||36
1763735260000|2025-11-21 14:27:40|||||||||13
1763735270000|2025-11-21 14:27:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1
1763735280000|2025-11-21 14:28:00|||||||||16
1763735290000|2025-11-21 14:28:10|||||||||56
1763735300000|2025-11-21 14:28:20|||||||||283
1763735310000|2025-11-21 14:28:30|||||||||47
1763735320000|2025-11-21 14:28:40|||||||||119
1763735330000|2025-11-21 14:28:50|1048.5||1048.5||1048.5||1048.5||599
1763735340000|2025-11-21 14:29:00||1048||1048||1048||1048|1125
1763735360000|2025-11-21 14:29:20|||||||||4
1763735370000|2025-11-21 14:29:30|||||||||3951
1763735380000|2025-11-21 14:29:40|||||||||223
1763735390000|2025-11-21 14:29:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|6070
1763735400000|2025-11-21 14:30:00|1047.5|1047|1047.5|1047|1048|1047.5|1047.5|1047|1067
1763735410000|2025-11-21 14:30:10|||||||||721
1763735420000|2025-11-21 14:30:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|795
1763735430000|2025-11-21 14:30:30|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|4323
1763735440000|2025-11-21 14:30:40|||||||||363
1763735450000|2025-11-21 14:30:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|780
1763735460000|2025-11-21 14:31:00|||||||||1409
1763735470000|2025-11-21 14:31:10||1047.5||1047.5||1047.5||1047.5|2010
1763735480000|2025-11-21 14:31:20|1048|1047|1047.5|1046.5|1048|1047|1047.5|1046.5|11
1763735490000|2025-11-21 14:31:30|||||||||10
1763735500000|2025-11-21 14:31:40|1047|1046|1048|1047|1048|1047.5|1046.5|1046|2046
1763735510000|2025-11-21 14:31:50||1047.5||1047.5||1047.5||1047.5|152
1763735520000|2025-11-21 14:32:00|||||||||3514
1763735530000|2025-11-21 14:32:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1302
1763735540000|2025-11-21 14:32:20|||||||||606
1763735550000|2025-11-21 14:32:30|1049|1048.5|1049|1048|1049|1048.5|1049|1048|831
1763735560000|2025-11-21 14:32:40|||||||||110
1763735570000|2025-11-21 14:32:50|1048.5|1047.5|1048|1047.5|1048.5|1047.5|1048|1047|1898
1763735580000|2025-11-21 14:33:00|1048.5|1048|1047.5|1047|1048.5|1048|1047.5|1047|5400
1763735590000|2025-11-21 14:33:10||1046.5||1046.5||1046.5||1046.5|15
1763735600000|2025-11-21 14:33:20|||||||||38
1763735610000|2025-11-21 14:33:30|1047|1046|1046.5|1046|1047|1046|1046.5|1046|5367
1763735620000|2025-11-21 14:33:40|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|33
1763735630000|2025-11-21 14:33:50|1046||1046.5||1046.5||1046||4
1763735640000|2025-11-21 14:34:00||1046||1046||1046||1046|499
1763735650000|2025-11-21 14:34:10|||||||||733
1763735660000|2025-11-21 14:34:20|1047|1046.5|1047|1046|1047|1046.5|1047|1046|1062
1763735670000|2025-11-21 14:34:30|||||||||1760
1763735680000|2025-11-21 14:34:40|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|2364
1763735690000|2025-11-21 14:34:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|732
1763735700000|2025-11-21 14:35:00|1046|1045.5|1045|1044|1046|1045.5|1045|1044|6724
1763735710000|2025-11-21 14:35:10|1044.5||1044.5||1044.5||1044.5||23
1763735730000|2025-11-21 14:35:30|||||||||614
1763735740000|2025-11-21 14:35:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1043.5|1043|3127
1763735750000|2025-11-21 14:35:50|1044||1044.5||1044.5||1044||604
1763735760000|2025-11-21 14:36:00|1045|1044.5|1045.5|1045|1045.5|1045|1044.5|1044|1245
1763735770000|2025-11-21 14:36:10||1044.5||1044.5||1044.5||1044.5|2885
1763735780000|2025-11-21 14:36:20|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|4641
1763735790000|2025-11-21 14:36:30|1047|1046|1047|1046|1047|1046.5|1047|1045.5|4223
1763735800000|2025-11-21 14:36:40||1046.5||1046.5||1046.5||1046.5|1311
1763735810000|2025-11-21 14:36:50|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|3611
1763735830000|2025-11-21 14:37:10|||||||||4
1763735840000|2025-11-21 14:37:20|1048|1047|1047|1046.5|1048|1047|1047|1046.5|489
1763735850000|2025-11-21 14:37:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1217
1763735860000|2025-11-21 14:37:40|||||||||946
1763735870000|2025-11-21 14:37:50|1047|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|12
1763735880000|2025-11-21 14:38:00|||||||||5
1763735890000|2025-11-21 14:38:10|1046.5|1046|1045.5|1044.5|1046.5|1046|1045.5|1044.5|578
1763735900000|2025-11-21 14:38:20|||||||||5283
1763735910000|2025-11-21 14:38:30|1045|1043.5|1044.5|1043.5|1045|1043.5|1044.5|1043.5|43
1763735920000|2025-11-21 14:38:40||1044||1044||1044||1044|10
1763735930000|2025-11-21 14:38:50|||||||||1898
1763735940000|2025-11-21 14:39:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|4100
1763735950000|2025-11-21 14:39:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|105
1763735960000|2025-11-21 14:39:20|1046||1046||1046||1046||2393
1763735970000|2025-11-21 14:39:30|1045.5||1045.5||1045.5||1045.5||7968
1763735980000|2025-11-21 14:39:40|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|3093
1763735990000|2025-11-21 14:39:50|1044|1043.5|1044|1043|1044|1043.5|1044|1043|10
1763736000000|2025-11-21 14:40:00|1043.5|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|4166
1763736010000|2025-11-21 14:40:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|849
1763736020000|2025-11-21 14:40:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1160
1763736030000|2025-11-21 14:40:30|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|557
1763736040000|2025-11-21 14:40:40|1045||1045.5||1045.5||1045||1
1763736050000|2025-11-21 14:40:50|1045|1045|1045.5|1045|1045.5|1045|1045|1045|2
1763736060000|2025-11-21 14:41:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|584
1763736070000|2025-11-21 14:41:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|108
1763736080000|2025-11-21 14:41:20||1045||1045||1045||1045|1821
1763736090000|2025-11-21 14:41:30|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|130
1763736100000|2025-11-21 14:41:40|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|22
1763736110000|2025-11-21 14:41:50|1045.5|1045|1045|1044|1045.5|1045|1045|1044|4074
1763736120000|2025-11-21 14:42:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|15
1763736130000|2025-11-21 14:42:10|1045||1045||1045||1045||83
1763736140000|2025-11-21 14:42:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|28
1763736150000|2025-11-21 14:42:30|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|3744
1763736160000|2025-11-21 14:42:40|1044||1044||1044||1044||1559
1763736170000|2025-11-21 14:42:50|1044.5|1044|1045|1044.5|1045|1044.5|1044|1044|3214
1763736180000|2025-11-21 14:43:00|1045.5|1043.5|1044.5|1043.5|1045.5|1043.5|1044.5|1043.5|28
1763736190000|2025-11-21 14:43:10|1044||1044||1044||1044||26
1763736200000|2025-11-21 14:43:20|||||||||968
1763736210000|2025-11-21 14:43:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|966
1763736220000|2025-11-21 14:43:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|587
1763736230000|2025-11-21 14:43:50|||||||||28
1763736240000|2025-11-21 14:44:00|1044||1044||1044||1044||6
1763736250000|2025-11-21 14:44:10||1043||1043||1043||1043|536
1763736260000|2025-11-21 14:44:20||1043.5||1043.5||1043.5||1043.5|18
1763736270000|2025-11-21 14:44:30|||||||||385
1763736280000|2025-11-21 14:44:40||1043||1043||1043||1043|1102
1763736290000|2025-11-21 14:44:50|||||||||82
1763736300000|2025-11-21 14:45:00|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|321
1763736310000|2025-11-21 14:45:10|||||||||346
1763736320000|2025-11-21 14:45:20|1044.5||1044.5||1044.5||1044.5||4429
1763736340000|2025-11-21 14:45:40|1044||1044||1044||1044||2287
1763736350000|2025-11-21 14:45:50||1043||1043||1043||1043|672
1763736360000|2025-11-21 14:46:00|||||||||418
1763736370000|2025-11-21 14:46:10|1043.5|1042.5|1042|1041.5|1043.5|1042.5|1042|1041.5|3767
1763736380000|2025-11-21 14:46:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1521
1763736390000|2025-11-21 14:46:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|2628
1763736400000|2025-11-21 14:46:40|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1135
1763736410000|2025-11-21 14:46:50||1040||1040||1040||1040|218
1763736420000|2025-11-21 14:47:00|||||||||1186
1763736430000|2025-11-21 14:47:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|424
1763736440000|2025-11-21 14:47:20|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|1345
1763736450000|2025-11-21 14:47:30|1041||1041||1041||1041||1122
1763736460000|2025-11-21 14:47:40|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|2573
1763736470000|2025-11-21 14:47:50|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|104
1763736480000|2025-11-21 14:48:00|1041|1040|1041|1040.5|1041|1040.5|1041|1040|1027
1763736490000|2025-11-21 14:48:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2083
1763736500000|2025-11-21 14:48:20|1042|1040|1041|1040|1042|1040|1041|1040|729
1763736510000|2025-11-21 14:48:30||1040.5||1040.5||1040.5||1040.5|210
1763736520000|2025-11-21 14:48:40|1041.5|1041|1042.5|1042|1042.5|1042|1041.5|1040.5|1626
1763736530000|2025-11-21 14:48:50|1043||1043||1043||1043||7140
1763736540000|2025-11-21 14:49:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|2742
1763736550000|2025-11-21 14:49:10|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|502
1763736560000|2025-11-21 14:49:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|66
1763736570000|2025-11-21 14:49:30|1041.5||1042||1042||1041.5||8
1763736580000|2025-11-21 14:49:40|1041.5|1041.5|1042|1041.5|1042|1041.5|1041.5|1041.5|337
1763736590000|2025-11-21 14:49:50|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|1074
1763736600000|2025-11-21 14:50:00|||||||||1277
1763736610000|2025-11-21 14:50:10|1042.5|1042|1043.5|1043|1043.5|1043|1042.5|1042|2986
1763736620000|2025-11-21 14:50:20|1043|1042.5|1042.5|1042|1043.5|1042.5|1042.5|1042|861
1763736630000|2025-11-21 14:50:30|||||||||1938
1763736640000|2025-11-21 14:50:40|||||||||12
1763736650000|2025-11-21 14:50:50||1041.5||1041.5||1041.5||1041.5|1233
1763736660000|2025-11-21 14:51:00|1042|1041|1041.5|1041|1042.5|1041|1041.5|1041|531
1763736670000|2025-11-21 14:51:10|1042||1041.5||1042||1041.5||1133
1763736680000|2025-11-21 14:51:20|1042|1040.5|1041.5|1041|1042|1041|1041.5|1040.5|1156
1763736690000|2025-11-21 14:51:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|164
1763736700000|2025-11-21 14:51:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|212
1763736710000|2025-11-21 14:51:50|1042|1041.5|1041.5|1041|1042.5|1041.5|1041.5|1041|5010
1763736720000|2025-11-21 14:52:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|278
1763736730000|2025-11-21 14:52:10|1042|1040.5|1042|1041|1042|1041|1041.5|1040.5|505
1763736740000|2025-11-21 14:52:20||1041.5||1041.5||1041.5||1041.5|784
1763736750000|2025-11-21 14:52:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|49
1763736760000|2025-11-21 14:52:40||1042||1042||1042||1042|4405
1763736770000|2025-11-21 14:52:50|||||||||76
1763736780000|2025-11-21 14:53:00|||||||||13
1763736790000|2025-11-21 14:53:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|63
1763736800000|2025-11-21 14:53:20|||||||||1316
1763736810000|2025-11-21 14:53:30|1042.5|1041|1042.5|1042|1042.5|1042|1042.5|1041|1384
1763736820000|2025-11-21 14:53:40|1043.5|1042.5|1042.5|1042|1043.5|1042.5|1042.5|1042|1967
1763736830000|2025-11-21 14:53:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|3412
1763736840000|2025-11-21 14:54:00|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|580
1763736850000|2025-11-21 14:54:10|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043|176
1763736860000|2025-11-21 14:54:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|101
1763736870000|2025-11-21 14:54:30|||||||||225
1763736880000|2025-11-21 14:54:40|||||||||15
1763736890000|2025-11-21 14:54:50|||||||||414
1763736900000|2025-11-21 14:55:00|1045.5|1045.5|1046.5|1046|1046.5|1046|1045.5|1045.5|13535
1763736910000|2025-11-21 14:55:10|||||||||871
1763736920000|2025-11-21 14:55:20|1047|1046.5|1047|1046|1047|1046.5|1046.5|1046|4604
1763736930000|2025-11-21 14:55:30|1046.5|1045.5|1045.5|1045|1046.5|1045.5|1045.5|1044.5|2474
1763736940000|2025-11-21 14:55:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1235
1763736950000|2025-11-21 14:55:50|1045|1044|1045|1044|1045|1044|1045|1044|334
1763736960000|2025-11-21 14:56:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044|2203
1763736970000|2025-11-21 14:56:10|1045||1045||1045||1045||956
1763736980000|2025-11-21 14:56:20|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|1827
1763736990000|2025-11-21 14:56:30|1044||1044||1044||1044||1980
1763737000000|2025-11-21 14:56:40|1043.5|1043|1043.5|1043|1043.5|1043.5|1043.5|1043|1396
1763737010000|2025-11-21 14:56:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3600
1763737020000|2025-11-21 14:57:00|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1009
1763737030000|2025-11-21 14:57:10|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|442
1763737040000|2025-11-21 14:57:20|1044.5||1044||1044.5||1044||1498
1763737050000|2025-11-21 14:57:30|1044.5||1044.5||1044.5||1044.5||105
1763737060000|2025-11-21 14:57:40|1045|1044|1044.5|1044|1045|1044.5|1044.5|1044|1714
1763737070000|2025-11-21 14:57:50|||||||||221
1763737080000|2025-11-21 14:58:00|||||||||4
1763737090000|2025-11-21 14:58:10|1045||1045||1045||1045||84
1763737100000|2025-11-21 14:58:20|||||||||1000
1763737110000|2025-11-21 14:58:30|||||||||200
1763737120000|2025-11-21 14:58:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|824
1763737130000|2025-11-21 14:58:50|||||||||26
1763737140000|2025-11-21 14:59:00||1045||1045||1045||1045|1397
1763737150000|2025-11-21 14:59:10|||||||||541
1763737160000|2025-11-21 14:59:20|||||||||2
1763737170000|2025-11-21 14:59:30|||||||||71
1763737180000|2025-11-21 14:59:40||1044.5||1044.5||1044.5||1044.5|2264
1763737190000|2025-11-21 14:59:50|||||||||147
1763737200000|2025-11-21 15:00:00||1045||1045||1045||1044.5|372
1763737210000|2025-11-21 15:00:10|||||||||32
1763737220000|2025-11-21 15:00:20|||||||||57
1763737230000|2025-11-21 15:00:30||1044.5||1044.5||1044.5||1044.5|177
1763737240000|2025-11-21 15:00:40|1045||1045.5||1045.5||1045||3001
1763737250000|2025-11-21 15:00:50|||||||||1061
1763737260000|2025-11-21 15:01:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6792
1763737270000|2025-11-21 15:01:10|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|1194
1763737280000|2025-11-21 15:01:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2195
1763737290000|2025-11-21 15:01:30|1043||1043||1043||1043||49
1763737300000|2025-11-21 15:01:40|||||||||819
1763737310000|2025-11-21 15:01:50|1043.5||1043.5||1043.5||1043||429
1763737320000|2025-11-21 15:02:00|||||||||191
1763737330000|2025-11-21 15:02:10|1043|1042|1042.5|1042|1043|1042|1042.5|1042|869
1763737340000|2025-11-21 15:02:20|1043|1042.5|1043|1042|1043|1042.5|1043|1042|61
1763737350000|2025-11-21 15:02:30|1042.5|1042.5|1042|1041.5|1042.5|1042.5|1042|1041.5|15693
1763737360000|2025-11-21 15:02:40|1042.5|1041|1042.5|1041.5|1042.5|1041.5|1042.5|1041|1604
1763737370000|2025-11-21 15:02:50||1042||1042||1042||1042|88
1763737380000|2025-11-21 15:03:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|2205
1763737390000|2025-11-21 15:03:10||1042.5||1042.5||1042.5||1042.5|13
1763737400000|2025-11-21 15:03:20|||||||||668
1763737410000|2025-11-21 15:03:30|||||||||621
1763737420000|2025-11-21 15:03:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|199
1763737430000|2025-11-21 15:03:50|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|3034
1763737440000|2025-11-21 15:04:00|1044|1043|1043.5|1043|1044.5|1043|1043.5|1043|544
1763737450000|2025-11-21 15:04:10|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|2971
1763737460000|2025-11-21 15:04:20|1044|1044|1044|1043|1044|1044|1043.5|1043|3545
1763737470000|2025-11-21 15:04:30|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|1197
1763737480000|2025-11-21 15:04:40||1043||1043.5||1043.5||1043|1662
1763737490000|2025-11-21 15:04:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|535
1763737500000|2025-11-21 15:05:00|1044||1044||1044||1044||15
1763737510000|2025-11-21 15:05:10|1043.5||1044||1044||1043.5||2788
1763737520000|2025-11-21 15:05:20|||||||||5136
1763737530000|2025-11-21 15:05:30|1043.5||1044||1044||1043.5||2806
1763737540000|2025-11-21 15:05:40|1043.5||1043.5||1043.5||1043.5||1347
1763737550000|2025-11-21 15:05:50|1044||1043.5||1044||1043.5||1728
1763737560000|2025-11-21 15:06:00|1043|1042.5|1044|1043.5|1044|1043.5|1043|1042.5|4339
1763737570000|2025-11-21 15:06:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|984
1763737580000|2025-11-21 15:06:20|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|2095
1763737590000|2025-11-21 15:06:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|189
1763737600000|2025-11-21 15:06:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|318
1763737610000|2025-11-21 15:06:50|1045.5||1045.5||1045.5||1045.5||208
1763737620000|2025-11-21 15:07:00|1045||1045.5||1045.5||1045||93
1763737630000|2025-11-21 15:07:10|1046|1045|1046|1045.5|1046|1045.5|1046|1045|2544
1763737640000|2025-11-21 15:07:20|1045.5|1045|1046|1045|1046|1045|1045.5|1045|3725
1763737650000|2025-11-21 15:07:30||1045.5||1045||1045.5||1045|1482
1763737660000|2025-11-21 15:07:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|228
1763737670000|2025-11-21 15:07:50|||||||||57
1763737680000|2025-11-21 15:08:00|1045||1045||1045.5||1045||1383
1763737690000|2025-11-21 15:08:10|1044|1043.5|1044|1043.5|1044.5|1044|1044|1043.5|4116
1763737700000|2025-11-21 15:08:20||1043||1043.5||1043.5||1043|1415
1763737710000|2025-11-21 15:08:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2
1763737720000|2025-11-21 15:08:40|1045||1045||1045||1045||1453
1763737730000|2025-11-21 15:08:50|||||||||6
1763737740000|2025-11-21 15:09:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|2195
1763737750000|2025-11-21 15:09:10|1045||1045||1045||1045||95
1763737760000|2025-11-21 15:09:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1405
1763737770000|2025-11-21 15:09:30|||||||||102
1763737780000|2025-11-21 15:09:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|26
1763737790000|2025-11-21 15:09:50|||||||||1
1763737800000|2025-11-21 15:10:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|793
1763737810000|2025-11-21 15:10:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2476
1763737820000|2025-11-21 15:10:20|1044.5||1044.5||1044.5||1044.5||236
1763737830000|2025-11-21 15:10:30||1044||1043.5||1044||1043.5|348
1763737840000|2025-11-21 15:10:40|1045|1044|1045|1044.5|1045|1044.5|1045|1044|508
1763737850000|2025-11-21 15:10:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1324
1763737860000|2025-11-21 15:11:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|522
1763737870000|2025-11-21 15:11:10|1045||1045.5||1045.5||1045||1201
1763737880000|2025-11-21 15:11:20||1045||1045||1045||1045|0
1763737890000|2025-11-21 15:11:30|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|222
1763737900000|2025-11-21 15:11:40|||||||||173
1763737910000|2025-11-21 15:11:50|||||||||10
1763737920000|2025-11-21 15:12:00|1047|1045.5|1046.5|1045.5|1047|1045.5|1046|1045.5|1524
1763737930000|2025-11-21 15:12:10|1047|1046|1047|1046|1047|1046|1047|1046|1289
1763737940000|2025-11-21 15:12:20|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|2733
1763737950000|2025-11-21 15:12:30|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|738
1763737960000|2025-11-21 15:12:40|1046|1046|1046.5|1046|1046.5|1046|1046|1046|612
1763737970000|2025-11-21 15:12:50|||||||||1779
1763737980000|2025-11-21 15:13:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2623
1763737990000|2025-11-21 15:13:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1853
1763738000000|2025-11-21 15:13:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|147
1763738010000|2025-11-21 15:13:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1494
1763738020000|2025-11-21 15:13:40||1044.5||1044.5||1044.5||1044.5|4330
1763738030000|2025-11-21 15:13:50|1045||1045||1045||1045||58
1763738040000|2025-11-21 15:14:00|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|4630
1763738050000|2025-11-21 15:14:10|1045|1044.5|1045.5|1045|1046|1045|1045|1044.5|386
1763738060000|2025-11-21 15:14:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1260
1763738070000|2025-11-21 15:14:30|||||||||482
1763738080000|2025-11-21 15:14:40|||||||||1
1763738090000|2025-11-21 15:14:50|||||||||100
1763738100000|2025-11-21 15:15:00|1044.5|1044|1044|1043|1044.5|1044|1044|1043|1572
1763738110000|2025-11-21 15:15:10|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043|877
1763738120000|2025-11-21 15:15:20|1045||1045||1045||1045||2505
1763738130000|2025-11-21 15:15:30|1044.5|1043.5|1044|1043.5|1045|1043.5|1044|1043.5|1649
1763738140000|2025-11-21 15:15:40|1044.5||1044.5||1044.5||1044.5||175
1763738150000|2025-11-21 15:15:50||1044||1043.5||1044||1043.5|893
1763738160000|2025-11-21 15:16:00|1044||1044||1044.5||1044||1008
1763738170000|2025-11-21 15:16:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|557
1763738180000|2025-11-21 15:16:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|657
1763738190000|2025-11-21 15:16:30||1042||1041.5||1042||1041.5|1278
1763738200000|2025-11-21 15:16:40|1042||1042||1042||1042||511
1763738210000|2025-11-21 15:16:50|||||||||4565
1763738220000|2025-11-21 15:17:00|1041.5|1041|1041.5|1041|1041.5|1041.5|1041.5|1041|2332
1763738230000|2025-11-21 15:17:10|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|510
1763738240000|2025-11-21 15:17:20||1041||1041||1041||1041|3307
1763738250000|2025-11-21 15:17:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1245
1763738260000|2025-11-21 15:17:40|1041.5||1041.5||1041.5||1041.5||585
1763738270000|2025-11-21 15:17:50|1041|1041.5|1042|1041.5|1042|1041.5|1041|1041.5|802
1763738280000|2025-11-21 15:18:00||1041||1041||1041||1041|9
1763738290000|2025-11-21 15:18:10|1041.5|1041.5|1042|1041.5|1042.5|1041.5|1041.5|1041|6348
1763738300000|2025-11-21 15:18:20|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|4335
1763738310000|2025-11-21 15:18:30|1042.5||1042||1042.5||1042||63
1763738320000|2025-11-21 15:18:40|1042.5||1042.5||1042.5||1042.5||9
1763738330000|2025-11-21 15:18:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|193
1763738340000|2025-11-21 15:19:00|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1531
1763738350000|2025-11-21 15:19:10|1044|1043|1044|1043|1044|1043|1044|1043|37
1763738360000|2025-11-21 15:19:20||1043.5||1043.5||1043.5||1043.5|6
1763738370000|2025-11-21 15:19:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|1533
1763738380000|2025-11-21 15:19:40|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|3379
1763738390000|2025-11-21 15:19:50|1045.5||1045.5||1045.5||1045.5||3264
1763738400000|2025-11-21 15:20:00|1045|1044|1044.5|1044|1045|1044|1044.5|1044|2929
1763738410000|2025-11-21 15:20:10|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1042.5|3831
1763738420000|2025-11-21 15:20:20|1043.5|1043|1043|1042.5|1043.5|1043.5|1043|1042.5|3799
1763738430000|2025-11-21 15:20:30|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|307
1763738440000|2025-11-21 15:20:40|1043||1042.5||1043||1042.5||138
1763738450000|2025-11-21 15:20:50|1043|1042.5|1044|1043|1044|1043|1042.5|1042.5|1981
1763738460000|2025-11-21 15:21:00|1043|1042.5|1043|1042|1043|1042.5|1042.5|1042|491
1763738470000|2025-11-21 15:21:10|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|1588
1763738480000|2025-11-21 15:21:20|||||||||913
1763738490000|2025-11-21 15:21:30|1042.5||1042||1042.5||1042||1770
1763738500000|2025-11-21 15:21:40|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|1359
1763738520000|2025-11-21 15:22:00|1042||1042||1042||1042||48
1763738530000|2025-11-21 15:22:10|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|6456
1763738540000|2025-11-21 15:22:20||1041.5||1041.5||1041.5||1041.5|12205
1763738550000|2025-11-21 15:22:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|252
1763738560000|2025-11-21 15:22:40|1043.5|1042|1044|1043|1044|1043|1043.5|1042|352
1763738580000|2025-11-21 15:23:00||1043.5||1043.5||1043.5||1043.5|266
1763738590000|2025-11-21 15:23:10|1044.5||1044||1044.5||1044||250
1763738600000|2025-11-21 15:23:20|1045|1044|1045|1044.5|1045|1044.5|1045|1044|282
1763738610000|2025-11-21 15:23:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|2748
1763738620000|2025-11-21 15:23:40|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|109
1763738630000|2025-11-21 15:23:50|1045.5|1045|1045.5|1045|1046|1045|1045.5|1045|1063
1763738640000|2025-11-21 15:24:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1087
1763738650000|2025-11-21 15:24:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|364
1763738660000|2025-11-21 15:24:20||1044.5||1044.5||1044.5||1044.5|0
1763738670000|2025-11-21 15:24:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1524
1763738680000|2025-11-21 15:24:40|||||||||1
1763738690000|2025-11-21 15:24:50|1045.5||1045.5||1045.5||1045.5||578
1763738700000|2025-11-21 15:25:00|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|4278
1763738710000|2025-11-21 15:25:10|1047|1046|1047|1046.5|1047|1046.5|1047|1046|538
1763738720000|2025-11-21 15:25:20|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1791
1763738730000|2025-11-21 15:25:30|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1547
1763738740000|2025-11-21 15:25:40||1045||1045||1045||1045|666
1763738750000|2025-11-21 15:25:50||1045.5||1045.5||1045.5||1045|0
1763738760000|2025-11-21 15:26:00|||||||||109
1763738770000|2025-11-21 15:26:10|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|1028
1763738780000|2025-11-21 15:26:20|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|1806
1763738790000|2025-11-21 15:26:30|1044|1043|1043|1042.5|1044|1043|1043|1042.5|2655
1763738800000|2025-11-21 15:26:40|1042.5|1042|1043.5|1042.5|1043.5|1043|1042.5|1042|3208
1763738810000|2025-11-21 15:26:50||1043||1042.5||1043||1042.5|753
1763738820000|2025-11-21 15:27:00|1043|1043|1043|1042|1043|1043|1043|1042|877
1763738830000|2025-11-21 15:27:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|170
1763738840000|2025-11-21 15:27:20|1043|1042|1043|1042|1043|1042|1043|1042|224
1763738850000|2025-11-21 15:27:30|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|2253
1763738860000|2025-11-21 15:27:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|649
1763738870000|2025-11-21 15:27:50|1041|1041|1041|1040|1041|1041|1041|1040|639
1763738880000|2025-11-21 15:28:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|617
1763738890000|2025-11-21 15:28:10|1041|1040|1040|1039|1041|1040|1040|1039|1057
1763738900000|2025-11-21 15:28:20||1039.5||1039.5||1039.5||1039.5|46
1763738910000|2025-11-21 15:28:30|1040.5|1040|1041|1040.5|1041.5|1040.5|1040.5|1040|796
1763738920000|2025-11-21 15:28:40|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1120
1763738930000|2025-11-21 15:28:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2691
1763738940000|2025-11-21 15:29:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|292
1763738950000|2025-11-21 15:29:10|1040||1040||1040||1040||1165
1763738960000|2025-11-21 15:29:20|||||||||1177
1763738970000|2025-11-21 15:29:30||1039||1039||1039||1039|436
1763738980000|2025-11-21 15:29:40|1039.5||1039.5||1039.5||1039.5||53
1763738990000|2025-11-21 15:29:50||1038.5||1038.5||1038.5||1038.5|326
1763739000000|2025-11-21 15:30:00|1040|1039|1040|1039|1040|1039|1040|1038.5|3414
1763739010000|2025-11-21 15:30:10||1039.5||1039.5||1039.5||1039.5|379
1763739020000|2025-11-21 15:30:20|1040.5|1040|1041|1040.5|1041|1040.5|1040|1040|1536
1763739030000|2025-11-21 15:30:30|1041.5|1041|1042|1041|1042|1041|1041.5|1041|4855
1763739040000|2025-11-21 15:30:40|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1367
1763739050000|2025-11-21 15:30:50|1042.5|1042.5|1042.5|1042|1042.5|1042.5|1042.5|1042|340
1763739060000|2025-11-21 15:31:00|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|2430
1763739080000|2025-11-21 15:31:20|||||||||6
1763739090000|2025-11-21 15:31:30|1041|1040|1041|1040|1041|1040|1041|1040|1421
1763739100000|2025-11-21 15:31:40||1040.5||1040||1040.5||1040|1
1763739110000|2025-11-21 15:31:50|||||||||1
1763739120000|2025-11-21 15:32:00||1040.5||1040.5||1040.5||1040.5|1890
1763739130000|2025-11-21 15:32:10|1041.5||1041||1041.5||1041||6
1763739140000|2025-11-21 15:32:20|1041.5|1041|1042.5|1041.5|1042.5|1042|1041.5|1041|104142
1763739150000|2025-11-21 15:32:30|1041.5|1042|1041.5|1041|1042|1042|1041.5|1041|2543
1763739160000|2025-11-21 15:32:40|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|406
1763739170000|2025-11-21 15:32:50|1041||1041.5||1041.5||1041||157
1763739180000|2025-11-21 15:33:00|||||||||954
1763739190000|2025-11-21 15:33:10|||||||||82
1763739210000|2025-11-21 15:33:30|1041|1040|1041|1040.5|1041|1040.5|1040.5|1040|6328
1763739220000|2025-11-21 15:33:40|||||||||403
1763739230000|2025-11-21 15:33:50|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|201
1763739240000|2025-11-21 15:34:00|1040.5|1040|1042|1041.5|1042.5|1041.5|1040.5|1040|6310
1763739250000|2025-11-21 15:34:10|1042.5||1042||1042.5||1042||351
1763739260000|2025-11-21 15:34:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1260
1763739270000|2025-11-21 15:34:30|1041.5||1041.5||1042||1041.5||3097
1763739280000|2025-11-21 15:34:40|1042|1040.5|1042.5|1042|1042.5|1042|1042|1040.5|5047
1763739290000|2025-11-21 15:34:50|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|974
1763739300000|2025-11-21 15:35:00|1042|1040.5|1041|1040.5|1042|1040.5|1040.5|1040|1504
1763739310000|2025-11-21 15:35:10|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|869
1763739320000|2025-11-21 15:35:20||1040||1040||1040||1040|1608
1763739330000|2025-11-21 15:35:30|||||||||682
1763739340000|2025-11-21 15:35:40|||||||||1288
1763739350000|2025-11-21 15:35:50|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|951
1763739360000|2025-11-21 15:36:00|1042|1041|1042|1041|1042|1041|1042|1041|1756
1763739370000|2025-11-21 15:36:10||1041.5||1041.5||1041.5||1041.5|319
1763739380000|2025-11-21 15:36:20|1042.5||1042.5||1042.5||1042||3895
1763739390000|2025-11-21 15:36:30|1042||1042||1042||1042||2827
1763739400000|2025-11-21 15:36:40|||||||||269
1763739410000|2025-11-21 15:36:50|||||||||241
1763739420000|2025-11-21 15:37:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1032
1763739430000|2025-11-21 15:37:10||1040.5||1041||1041||1040.5|2101
1763739440000|2025-11-21 15:37:20|||||||||1217
1763739450000|2025-11-21 15:37:30|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|2867
1763739460000|2025-11-21 15:37:40|1039.5|1039|1038.5|1038|1039.5|1039|1038.5|1038|1823
1763739470000|2025-11-21 15:37:50||1037.5||1037.5||1037.5||1037.5|236
1763739480000|2025-11-21 15:38:00|||||||||78
1763739490000|2025-11-21 15:38:10|1038||1038||1038.5||1038||6266
1763739500000|2025-11-21 15:38:20|1038.5|1038|1039.5|1038.5|1039.5|1038.5|1038.5|1037.5|2503
1763739510000|2025-11-21 15:38:30|1040|1039|1040|1039|1040|1039|1039.5|1038.5|892
1763739520000|2025-11-21 15:38:40|||||||||2654
1763739530000|2025-11-21 15:38:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1567
1763739540000|2025-11-21 15:39:00|1039||1039.5||1039.5||1039||1506
1763739550000|2025-11-21 15:39:10|1039||1039||1039||1039||192
1763739560000|2025-11-21 15:39:20|||||||||670
1763739570000|2025-11-21 15:39:30|1039.5||1039.5||1039.5||1039.5||220
1763739590000|2025-11-21 15:39:50|||||||||806
1763739600000|2025-11-21 15:40:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|6007
1763739610000|2025-11-21 15:40:10|||||||||6
1763739620000|2025-11-21 15:40:20|||||||||75
1763739630000|2025-11-21 15:40:30|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|2751
1763739640000|2025-11-21 15:40:40|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036|3331
1763739650000|2025-11-21 15:40:50|1037.5||1037.5||1037.5||1037.5||494
1763739660000|2025-11-21 15:41:00|1038|1037|1038|1037.5|1038.5|1037.5|1038|1037|225
1763739670000|2025-11-21 15:41:10|||||||||4187
1763739680000|2025-11-21 15:41:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|11292
1763739690000|2025-11-21 15:41:30|||||||||176
1763739700000|2025-11-21 15:41:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|3853
1763739710000|2025-11-21 15:41:50|||||||||1002
1763739720000|2025-11-21 15:42:00|||||||||958
1763739730000|2025-11-21 15:42:10|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1181
1763739740000|2025-11-21 15:42:20|1037|1036|1037|1036|1037|1036|1037|1036|102
1763739750000|2025-11-21 15:42:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|1042
1763739760000|2025-11-21 15:42:40|1037||1037||1037||1037||12528
1763739770000|2025-11-21 15:42:50|1037.5|1037|1038|1037|1038|1037|1037.5|1037|1557
1763739780000|2025-11-21 15:43:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|91
1763739790000|2025-11-21 15:43:10|||||||||296
1763739800000|2025-11-21 15:43:20|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|1535
1763739810000|2025-11-21 15:43:30|1038||1038||1038||1038||119
1763739820000|2025-11-21 15:43:40||1037.5||1037.5||1037.5||1037.5|150
1763739830000|2025-11-21 15:43:50|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|4215
1763739840000|2025-11-21 15:44:00|1039|1038|1039|1038.5|1039|1038.5|1039|1037.5|2280
1763739850000|2025-11-21 15:44:10|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1652
1763739860000|2025-11-21 15:44:20||1039||1039||1039||1039|59
1763739870000|2025-11-21 15:44:30|||||||||16
1763739880000|2025-11-21 15:44:40|1040||1039.5||1040||1039.5||586
1763739890000|2025-11-21 15:44:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1316
1763739900000|2025-11-21 15:45:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|5403
1763739910000|2025-11-21 15:45:10|||||||||260
1763739920000|2025-11-21 15:45:20|||||||||1
1763739930000|2025-11-21 15:45:30|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1925
1763739940000|2025-11-21 15:45:40||1039||1039||1039||1039|11931
1763739950000|2025-11-21 15:45:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|581
1763739960000|2025-11-21 15:46:00|1039.5||1039.5||1039.5||1039.5||608
1763739970000|2025-11-21 15:46:10|1038|1037|1038|1037.5|1038|1037.5|1038|1037|1399
1763739980000|2025-11-21 15:46:20||1037||1037||1037||1037|1407
1763739990000|2025-11-21 15:46:30|||||||||678
1763740000000|2025-11-21 15:46:40|||||||||3658
1763740010000|2025-11-21 15:46:50|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|209
1763740020000|2025-11-21 15:47:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|341
1763740030000|2025-11-21 15:47:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|135
1763740040000|2025-11-21 15:47:20|1039||1038.5||1039||1038.5||809
1763740050000|2025-11-21 15:47:30|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|844
1763740060000|2025-11-21 15:47:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|302
1763740070000|2025-11-21 15:47:50|||||||||290
1763740080000|2025-11-21 15:48:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|5647
1763740090000|2025-11-21 15:48:10|||||||||195
1763740100000|2025-11-21 15:48:20|||||||||568
1763740110000|2025-11-21 15:48:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|386
1763740120000|2025-11-21 15:48:40|||||||||205
1763740130000|2025-11-21 15:48:50|1038.5||1038.5||1038.5||1038.5||779
1763740140000|2025-11-21 15:49:00|1039|1038|1039|1038.5|1039|1038.5|1038.5|1038|836
1763740150000|2025-11-21 15:49:10|||||||||935
1763740160000|2025-11-21 15:49:20|1038.5|1038|1039|1038|1039|1038|1038.5|1038|159
1763740170000|2025-11-21 15:49:30|1039.5|1038.5|1040|1039.5|1040|1039.5|1039.5|1038.5|879
1763740180000|2025-11-21 15:49:40||1039||1039.5||1039.5||1039|5024
1763740190000|2025-11-21 15:49:50|||||||||97
1763740200000|2025-11-21 15:50:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1769
1763740210000|2025-11-21 15:50:10|1040|1039|1040|1039|1040|1039|1040|1039|1996
1763740220000|2025-11-21 15:50:20|1039.5||1039.5||1040||1039.5||6
1763740230000|2025-11-21 15:50:30||1038.5||1038.5||1038.5||1038.5|7
1763740240000|2025-11-21 15:50:40|1040|1039|1040|1039.5|1040|1039.5|1040|1039|5074
1763740250000|2025-11-21 15:50:50|||||||||115
1763740260000|2025-11-21 15:51:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|747815
1763740270000|2025-11-21 15:51:10|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1442
1763740280000|2025-11-21 15:51:20|||||||||763
1763740290000|2025-11-21 15:51:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|902
1763740300000|2025-11-21 15:51:40|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|6871
1763740310000|2025-11-21 15:51:50|1038.5||1038||1038.5||1038||481
1763740320000|2025-11-21 15:52:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|26
1763740330000|2025-11-21 15:52:10|||||||||184
1763740340000|2025-11-21 15:52:20|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|3646
1763740350000|2025-11-21 15:52:30|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|801
1763740360000|2025-11-21 15:52:40|1037|1037|1037.5|1037|1037.5|1037|1037|1037|89
1763740370000|2025-11-21 15:52:50||1036.5||1037||1037||1036.5|101
1763740380000|2025-11-21 15:53:00|1037|1036.5|1037|1036.5|1037|1037|1037|1036.5|526
1763740390000|2025-11-21 15:53:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|384
1763740400000|2025-11-21 15:53:20|||||||||122
1763740410000|2025-11-21 15:53:30|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036|585
1763740420000|2025-11-21 15:53:40|||||||||71
1763740430000|2025-11-21 15:53:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|536
1763740440000|2025-11-21 15:54:00|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|2818
1763740450000|2025-11-21 15:54:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|424
1763740460000|2025-11-21 15:54:20|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039.5|1038|3008
1763740470000|2025-11-21 15:54:30|1039|1039|1039.5|1039|1039.5|1039|1039|1039|1006
1763740480000|2025-11-21 15:54:40|||||||||3315
1763740490000|2025-11-21 15:54:50|||||||||1515
1763740500000|2025-11-21 15:55:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|779
1763740510000|2025-11-21 15:55:10|||||||||1566
1763740520000|2025-11-21 15:55:20|1039.5||1039.5||1039.5||1039.5||1253
1763740530000|2025-11-21 15:55:30|1039||1039||1039||1039||100
1763740540000|2025-11-21 15:55:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1410
1763740550000|2025-11-21 15:55:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|819
1763740560000|2025-11-21 15:56:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|79
1763740570000|2025-11-21 15:56:10|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|7
1763740580000|2025-11-21 15:56:20|1038.5|1037|1038.5|1037.5|1038.5|1037.5|1038.5|1037|1181
1763740590000|2025-11-21 15:56:30|||||||||3656
1763740600000|2025-11-21 15:56:40|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1601
1763740610000|2025-11-21 15:56:50|||||||||4620
1763740620000|2025-11-21 15:57:00|1039|1038|1039|1038|1039|1038|1038.5|1038|26445
1763740630000|2025-11-21 15:57:10|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|1136
1763740640000|2025-11-21 15:57:20|||||||||6
1763740650000|2025-11-21 15:57:30|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|79
1763740660000|2025-11-21 15:57:40||1038||1038||1038||1038|952
1763740670000|2025-11-21 15:57:50|1038.5|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|676
1763740680000|2025-11-21 15:58:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|89
1763740690000|2025-11-21 15:58:10|||||||||50
1763740700000|2025-11-21 15:58:20|||||||||12
1763740710000|2025-11-21 15:58:30||1037||1037||1037.5||1037|2595
1763740720000|2025-11-21 15:58:40||1037.5||1037.5||1037.5||1037.5|2027
1763740730000|2025-11-21 15:58:50||1037||1037||1037||1037|2195
1763740740000|2025-11-21 15:59:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|2496
1763740750000|2025-11-21 15:59:10||1037||1036.5||1037||1036.5|1
1763740760000|2025-11-21 15:59:20|1037||1037||1037||1037||6446
1763740770000|2025-11-21 15:59:30|||||||||11
1763740780000|2025-11-21 15:59:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|780
1763740790000|2025-11-21 15:59:50|||||||||518
1763740800000|2025-11-21 16:00:00|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|1846
1763740810000|2025-11-21 16:00:10|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|409
1763740820000|2025-11-21 16:00:20|||||||||7679
1763740830000|2025-11-21 16:00:30|1037|1036|1036.5|1036|1037|1036|1036.5|1036|412
1763740840000|2025-11-21 16:00:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|507
1763740850000|2025-11-21 16:00:50||1036||1036||1036||1036|2685
1763740860000|2025-11-21 16:01:00|1036.5||1036.5||1037||1036.5||117
1763740870000|2025-11-21 16:01:10|||||||||1003
1763740880000|2025-11-21 16:01:20|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035|7428
1763740890000|2025-11-21 16:01:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1308
1763740900000|2025-11-21 16:01:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|34182
1763740910000|2025-11-21 16:01:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2145
1763740920000|2025-11-21 16:02:00|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|2454
1763740930000|2025-11-21 16:02:10|||||||||2034
1763740940000|2025-11-21 16:02:20|1036.5||1036.5||1036.5||1036.5||769
1763740950000|2025-11-21 16:02:30|1036|1036|1035.5|1034.5|1036|1036|1035|1034.5|4387
1763740960000|2025-11-21 16:02:40|1035||1035||1035||1035||550
1763740970000|2025-11-21 16:02:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2225
1763740980000|2025-11-21 16:03:00|||||||||944
1763740990000|2025-11-21 16:03:10|1036||1035.5||1036||1035.5||773
1763741000000|2025-11-21 16:03:20|1036|1034.5|1035|1034.5|1036|1034.5|1035|1034|5337
1763741010000|2025-11-21 16:03:30|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|2189
1763741020000|2025-11-21 16:03:40|1035|1034|1035|1034|1035|1034|1035|1034|258
1763741030000|2025-11-21 16:03:50|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|263
1763741040000|2025-11-21 16:04:00|1034.5|1034|1034.5|1034|1034.5|1034|1034|1033.5|589
1763741050000|2025-11-21 16:04:10|||||||||490
1763741060000|2025-11-21 16:04:20|||||||||878
1763741070000|2025-11-21 16:04:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|927
1763741080000|2025-11-21 16:04:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2472
1763741090000|2025-11-21 16:04:50|||||||||202
1763741100000|2025-11-21 16:05:00||1033.5||1033.5||1033.5||1033.5|442
1763741110000|2025-11-21 16:05:10|1034||1034||1034||1034||10431
1763741120000|2025-11-21 16:05:20|||||||||3492
1763741130000|2025-11-21 16:05:30|1034.5||1034.5||1034.5||1034.5||2074
1763741140000|2025-11-21 16:05:40||1034||1034||1034||1034|977
1763741150000|2025-11-21 16:05:50|||||||||75
1763741160000|2025-11-21 16:06:00|||||||||10
1763741170000|2025-11-21 16:06:10|1034|1033.5|1034|1033.5|1034|1034|1034|1033.5|1529
1763741180000|2025-11-21 16:06:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4929
1763741190000|2025-11-21 16:06:30||1033.5||1033.5||1033.5||1033.5|252
1763741200000|2025-11-21 16:06:40|1034||1034.5||1034.5||1034||3555
1763741210000|2025-11-21 16:06:50|||||||||7786
1763741220000|2025-11-21 16:07:00||1034||1034||1034||1034|621
1763741230000|2025-11-21 16:07:10|1035|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|1174
1763741240000|2025-11-21 16:07:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|493
1763741250000|2025-11-21 16:07:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1732
1763741260000|2025-11-21 16:07:40|||||||||281
1763741270000|2025-11-21 16:07:50|||||||||145
1763741280000|2025-11-21 16:08:00|||||||||15069
1763741300000|2025-11-21 16:08:20|||||||||485
1763741310000|2025-11-21 16:08:30|||||||||4946
1763741320000|2025-11-21 16:08:40|1036|1035|1036|1035|1036|1035|1036|1035|520
1763741330000|2025-11-21 16:08:50|1035.5||1035.5||1035.5||1035.5||19
1763741340000|2025-11-21 16:09:00|||||||||499
1763741350000|2025-11-21 16:09:10|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|127
1763741360000|2025-11-21 16:09:20||1034.5||1034.5||1034.5||1034.5|2115
1763741370000|2025-11-21 16:09:30|1035|1034|1034.5|1034|1035|1034|1034.5|1034|916
1763741380000|2025-11-21 16:09:40|||||||||2120
1763741390000|2025-11-21 16:09:50|1035|1034.5|1035|1034|1035.5|1035|1035|1034|3252
1763741400000|2025-11-21 16:10:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|391
1763741410000|2025-11-21 16:10:10||1035||1035||1035||1035|318
1763741420000|2025-11-21 16:10:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2947
1763741430000|2025-11-21 16:10:30||1034||1034.5||1034.5||1034|1608
1763741440000|2025-11-21 16:10:40|||||||||3383
1763741450000|2025-11-21 16:10:50|||||||||502
1763741460000|2025-11-21 16:11:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|8430
1763741470000|2025-11-21 16:11:10|||||||||538
1763741480000|2025-11-21 16:11:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2970
1763741490000|2025-11-21 16:11:30|1034.5|1034|1035|1034|1035|1034|1034.5|1034|890
1763741500000|2025-11-21 16:11:40||1034.5||1034.5||1034.5||1034.5|5
1763741510000|2025-11-21 16:11:50|||||||||1
1763741520000|2025-11-21 16:12:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|2948
1763741530000|2025-11-21 16:12:10|1035.5|1035|1036.5|1036|1036.5|1036|1035.5|1035|1455
1763741540000|2025-11-21 16:12:20|1037|1036.5|1037|1036.5|1037|1036.5|1036.5|1036|848
1763741550000|2025-11-21 16:12:30|||||||||79
1763741560000|2025-11-21 16:12:40|1037.5||1037||1037.5||1037||4617
1763741570000|2025-11-21 16:12:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|305
1763741580000|2025-11-21 16:13:00|1038||1037.5||1038||1037.5||998
1763741590000|2025-11-21 16:13:10|1038||1038||1038||1038||417
1763741600000|2025-11-21 16:13:20|||||||||3006
1763741610000|2025-11-21 16:13:30||1037.5||1037.5||1037.5||1037.5|2312
1763741620000|2025-11-21 16:13:40|||||||||178
1763741630000|2025-11-21 16:13:50|||||||||1167
1763741640000|2025-11-21 16:14:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|101
1763741650000|2025-11-21 16:14:10|||||||||132
1763741670000|2025-11-21 16:14:30|||||||||59
1763741680000|2025-11-21 16:14:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2773
1763741690000|2025-11-21 16:14:50|||||||||1
1763741700000|2025-11-21 16:15:00|1038.5||1038.5||1038.5||1038.5||150
1763741710000|2025-11-21 16:15:10||1037.5||1037.5||1037.5||1037.5|577
1763741720000|2025-11-21 16:15:20|1038|1037|1038.5|1037.5|1038.5|1037.5|1038|1037|916
1763741750000|2025-11-21 16:15:50||1037||1037.5||1037.5||1037|0
1763741790000|2025-11-21 16:16:30|1039|1038|1039|1038|1039|1038|1039|1038|1088
1763741800000|2025-11-21 16:16:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|3249
1763741820000|2025-11-21 16:17:00|1040|1039|1040|1039|1040|1039|1040|1039|2299
1763741830000|2025-11-21 16:17:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|2000
1763741840000|2025-11-21 16:17:20|1039|1038|1039|1038|1039.5|1038.5|1039|1038|0
1763741860000|2025-11-21 16:17:40|1038.5|1037.5|1038.5|1037.5|1039|1037.5|1038.5|1037.5|0
1763741870000|2025-11-21 16:17:50|||||||||750
1763741880000|2025-11-21 16:18:00|1038|1037|1038|1037|1038|1037|1038|1037|0
1763741890000|2025-11-21 16:18:10|||||||||103
1763741910000|2025-11-21 16:18:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|515
1763741920000|2025-11-21 16:18:40|1037|1036|1037|1036|1037|1036|1037|1036|142
1763741930000|2025-11-21 16:18:50|||||||||859
1763741940000|2025-11-21 16:19:00|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|0
1763741970000|2025-11-21 16:19:30|1036|1035|1036.5|1035|1036.5|1035|1036|1035|0
1763741980000|2025-11-21 16:19:40||1035.5||1035.5||1035.5||1035.5|0
1763741990000|2025-11-21 16:19:50|1036|1035|1036|1035|1036|1035|1036|1035|0
1763742000000|2025-11-21 16:20:00|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|17
1763742010000|2025-11-21 16:20:10|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|415
1763742020000|2025-11-21 16:20:20||1035.5||1036||1036||1035.5|0
1763742030000|2025-11-21 16:20:30|1036.5|1035.5|1037|1036|1037|1036|1036.5|1035.5|0
1763742040000|2025-11-21 16:20:40|1037.5|1036.5|1038|1036.5|1038|1036.5|1037.5|1036.5|815
1763742050000|2025-11-21 16:20:50||1037||1037||1037||1037|0
1763742060000|2025-11-21 16:21:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763742070000|2025-11-21 16:21:10|1038|1037|1038|1037|1038|1037|1038|1037|1740
1763742080000|2025-11-21 16:21:20|1038.5||1038.5||1038.5||1038.5||473
1763742090000|2025-11-21 16:21:30|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|0
1763742100000|2025-11-21 16:21:40||1037||1037.5||1037.5||1037|0
1763742110000|2025-11-21 16:21:50|1038|1037|1038|1037|1038|1037|1038|1037|2456
1763742120000|2025-11-21 16:22:00|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|0
1763742130000|2025-11-21 16:22:10||1037||1037||1037||1037|0
1763742140000|2025-11-21 16:22:20||1037.5||1037.5||1037.5||1037|0
1763742160000|2025-11-21 16:22:40|1038|1037|1038|1037|1038|1037|1038|1037|1642
1763742170000|2025-11-21 16:22:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763742180000|2025-11-21 16:23:00|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|0
1763742210000|2025-11-21 16:23:30|1037|1036|1037|1036|1037|1036|1037|1036|766
1763742240000|2025-11-21 16:24:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1763742270000|2025-11-21 16:24:30|1038||1038||1038||1038||7
1763742280000|2025-11-21 16:24:40||1037||1037||1037||1037|0
1763742300000|2025-11-21 16:25:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036|14
1763742310000|2025-11-21 16:25:10|1038||1038||1038||1038||0
1763742330000|2025-11-21 16:25:30|1037.5||1037.5||1037.5||1037.5||0
1763742340000|2025-11-21 16:25:40|1038|1037|1038|1037|1038|1037|1038|1037|0
1763742360000|2025-11-21 16:26:00|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|147
1763742390000|2025-11-21 16:26:30|1038|1037|1038|1037|1038|1037|1038|1037|4984
1763742400000|2025-11-21 16:26:40|||||||||48
1763742410000|2025-11-21 16:26:50|||||||||10
1763742420000|2025-11-21 16:27:00|||||||||52
1763742430000|2025-11-21 16:27:10|||||||||735
1763742470000|2025-11-21 16:27:50|||||||||583
1763742500000|2025-11-21 16:28:20|||||||||85
1763742510000|2025-11-21 16:28:30|||||||||47
1763742520000|2025-11-21 16:28:40|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|86
1763742540000|2025-11-21 16:29:00|||||||||553
1763742550000|2025-11-21 16:29:10|1037|1036|1037|1036|1037|1036|1037|1036|0
1763742570000|2025-11-21 16:29:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|762
1763742580000|2025-11-21 16:29:40|||||||||2925
1763742590000|2025-11-21 16:29:50|1037||1037||1037||1037||824
1763971220000|2025-11-24 08:00:20|1035|1034|1034.5|1033.5|1035.5|1034.5|1034.5|1033.5|4355
1763971230000|2025-11-24 08:00:30|1035|1034.5|1036.5|1036|1036.5|1036|1035|1034.5|15278
1763971240000|2025-11-24 08:00:40|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|12467
1763971250000|2025-11-24 08:00:50|1037|1034.5|1036|1034.5|1037|1034.5|1036|1034.5|4129
1763971260000|2025-11-24 08:01:00|1035.5|1032.5|1035|1033.5|1035.5|1034|1034|1032.5|6010
1763971270000|2025-11-24 08:01:10|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|480
1763971280000|2025-11-24 08:01:20|1032.5|1033|1033|1031.5|1034|1033|1032.5|1031|3565
1763971290000|2025-11-24 08:01:30|1033.5|1032|1032.5|1031|1033.5|1032|1032.5|1031|8274
1763971300000|2025-11-24 08:01:40|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|6149
1763971310000|2025-11-24 08:01:50|1030.5|1031|1031|1029.5|1031|1031|1030.5|1029|1961
1763971320000|2025-11-24 08:02:00|1030.5|1030|1031|1029.5|1031|1030|1030.5|1029|11234
1763971330000|2025-11-24 08:02:10|1031.5|1030|1031.5|1030|1032|1030.5|1031.5|1030|3806
1763971340000|2025-11-24 08:02:20|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|8853
1763971350000|2025-11-24 08:02:30|1031|1030|1032|1030.5|1032|1031|1031|1030|1332
1763971360000|2025-11-24 08:02:40|1031|1029.5|1032|1030.5|1032|1030.5|1031|1029.5|2078
1763971380000|2025-11-24 08:03:00|||||||||5
1763971390000|2025-11-24 08:03:10|||||||||6
1763971400000|2025-11-24 08:03:20||1031||1030.5||1031||1030.5|16467
1763971410000|2025-11-24 08:03:30|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1240
1763971420000|2025-11-24 08:03:40||1032||1031.5||1032||1031.5|868
1763971430000|2025-11-24 08:03:50|1033|1029.5|1030.5|1029.5|1033|1029.5|1030.5|1029.5|2703
1763971440000|2025-11-24 08:04:00|||||||||1076
1763971450000|2025-11-24 08:04:10|||||||||4492
1763971460000|2025-11-24 08:04:20|1031|1030|1032|1030.5|1032|1031|1031|1030|488
1763971470000|2025-11-24 08:04:30||1031||1030.5||1031||1030.5|0
1763971480000|2025-11-24 08:04:40|||||||||10740
1763971490000|2025-11-24 08:04:50||1031||1031||1031.5||1031|1474
1763971500000|2025-11-24 08:05:00|1031.5|1031.5|1031.5|1030.5|1031.5|1031.5|1031.5|1030.5|1801
1763971510000|2025-11-24 08:05:10||1031||1030.5||1031||1030.5|11738
1763971520000|2025-11-24 08:05:20|1030.5|1029.5|1031|1029.5|1031|1029.5|1030.5|1029.5|9267
1763971530000|2025-11-24 08:05:30|1031.5|1030|1031.5|1030|1031.5|1030.5|1031.5|1030|2646
1763971540000|2025-11-24 08:05:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|5947
1763971550000|2025-11-24 08:05:50|1032|1031|1032|1031.5|1032|1031.5|1032|1031|612
1763971560000|2025-11-24 08:06:00|1032.5|1032|1032|1031|1032.5|1032|1032|1030.5|3611
1763971570000|2025-11-24 08:06:10|||||||||4476
1763971580000|2025-11-24 08:06:20|1031.5|1030|1031.5|1030|1031.5|1030|1031.5|1030|725
1763971590000|2025-11-24 08:06:30|1031|1030.5|1031|1030|1031|1030.5|1031|1030|3228
1763971600000|2025-11-24 08:06:40|1030.5||1031||1031||1030.5||5858
1763971610000|2025-11-24 08:06:50|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030|627
1763971620000|2025-11-24 08:07:00|1032||1032||1032||1032||3145
1763971630000|2025-11-24 08:07:10|1033|1031.5|1034|1032.5|1034|1032.5|1033|1031.5|194
1763971640000|2025-11-24 08:07:20|1033.5|1031.5|1033|1031.5|1034|1031.5|1033|1031.5|218
1763971650000|2025-11-24 08:07:30|1033.5|1032|1035|1033.5|1035|1033.5|1033.5|1032|98
1763971660000|2025-11-24 08:07:40||1034||1033.5||1034||1033.5|54
1763971670000|2025-11-24 08:07:50|1034|1034|1034|1032.5|1034|1034|1034|1032.5|170
1763971680000|2025-11-24 08:08:00|1035|1033.5|1034.5|1033.5|1035|1033.5|1034.5|1033.5|1711
1763971690000|2025-11-24 08:08:10|1035|1034|1035.5|1034|1035.5|1034|1035|1034|44
1763971700000|2025-11-24 08:08:20|1035||1035.5||1035.5||1035||132
1763971710000|2025-11-24 08:08:30|1035|1033.5|1035|1034|1035.5|1034|1035|1033.5|65
1763971720000|2025-11-24 08:08:40|||||||||1105
1763971730000|2025-11-24 08:08:50|||||||||216
1763971740000|2025-11-24 08:09:00|||||||||44
1763971750000|2025-11-24 08:09:10|1036|1034.5|1036|1035|1036.5|1035|1036|1034.5|58
1763971760000|2025-11-24 08:09:20|1035.5|1034.5|1035.5|1034|1035.5|1034.5|1035|1034|1370
1763971770000|2025-11-24 08:09:30|1035||1035||1035||1035||120
1763971780000|2025-11-24 08:09:40|||||||||118
1763971790000|2025-11-24 08:09:50|1034|1032.5|1034.5|1033|1034.5|1033|1034|1032.5|2763
1763971800000|2025-11-24 08:10:00|1035|1033.5|1034.5|1034|1035|1034|1034.5|1033.5|2246
1763971810000|2025-11-24 08:10:10|1035||1035||1035||1035||4061
1763971820000|2025-11-24 08:10:20|||||||||85
1763971830000|2025-11-24 08:10:30|1034.5|1033.5|1033.5|1032.5|1034.5|1033.5|1033.5|1032.5|5644
1763971840000|2025-11-24 08:10:40|1033|1031.5|1033|1031.5|1033|1031.5|1033|1031.5|14
1763971850000|2025-11-24 08:10:50|1033.5|1032|1034|1032.5|1034|1032.5|1033.5|1031.5|1489
1763971860000|2025-11-24 08:11:00|1033.5||1033.5||1033.5||1033.5||48
1763971870000|2025-11-24 08:11:10|1033|1031.5|1033|1031.5|1033.5|1031.5|1033|1031.5|489
1763971880000|2025-11-24 08:11:20|1033.5|1032|1034.5|1033|1034.5|1033|1033|1032|284
1763971890000|2025-11-24 08:11:30||1033.5||1033.5||1033.5||1033|10
1763971900000|2025-11-24 08:11:40|1035|1034|1035|1034|1035|1034|1035|1033.5|90
1763971910000|2025-11-24 08:11:50|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|1679
1763971920000|2025-11-24 08:12:00|1035|1034|1035|1034|1035|1034|1035|1033.5|2149
1763971930000|2025-11-24 08:12:10|1036|1035|1036|1035|1036|1035|1036|1035|545
1763971940000|2025-11-24 08:12:20|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|2050
1763971950000|2025-11-24 08:12:30|1035|1034|1034|1033.5|1035|1034.5|1034|1033.5|814
1763971960000|2025-11-24 08:12:40|1035|1034|1035|1034|1035|1034|1034|1034|505
1763971970000|2025-11-24 08:12:50|1034.5|1033|1034.5|1033|1034.5|1033|1034.5|1033|912
1763971980000|2025-11-24 08:13:00|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|324
1763971990000|2025-11-24 08:13:10|1035|1033|1034|1032.5|1035|1033|1034|1032.5|247
1763972000000|2025-11-24 08:13:20||1033||1033||1033||1032.5|17
1763972010000|2025-11-24 08:13:30|1034.5||1034.5||1034.5||1034.5||3561
1763972020000|2025-11-24 08:13:40||1033.5||1033.5||1033.5||1033.5|1913
1763972030000|2025-11-24 08:13:50|1034|1033|1034.5|1033|1034.5|1033|1034|1033|1935
1763972040000|2025-11-24 08:14:00|1034|1032.5|1034|1033|1034|1033|1034|1032.5|206
1763972050000|2025-11-24 08:14:10|1034.5|1032.5|1034.5|1033.5|1034.5|1033.5|1034.5|1032.5|78
1763972060000|2025-11-24 08:14:20|1034|1033|1034|1033|1034|1033|1034|1033|2866
1763972070000|2025-11-24 08:14:30||1033.5||1033.5||1033.5||1033.5|6
1763972080000|2025-11-24 08:14:40|1034.5||1034.5||1034.5||1034.5||48
1763972090000|2025-11-24 08:14:50|1034|1034|1035|1034|1035|1034|1034|1034|2061
1763972100000|2025-11-24 08:15:00|1036|1034.5|1036|1035.5|1036|1035.5|1036|1034.5|363
1763972110000|2025-11-24 08:15:10|1037|1036|1036.5|1035.5|1037|1036|1036.5|1035.5|2736
1763972120000|2025-11-24 08:15:20|1037|1036|1037|1036|1037|1036|1037|1036|949
1763972130000|2025-11-24 08:15:30|1037.5|1037|1038|1037|1038|1037|1037.5|1037|3946
1763972140000|2025-11-24 08:15:40|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|107
1763972150000|2025-11-24 08:15:50|||||||||624
1763972160000|2025-11-24 08:16:00|1037|1036|1037|1036|1037|1036|1037|1036|852
1763972170000|2025-11-24 08:16:10|||||||||857
1763972180000|2025-11-24 08:16:20|||||||||36
1763972190000|2025-11-24 08:16:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1332
1763972200000|2025-11-24 08:16:40|||||||||3054
1763972210000|2025-11-24 08:16:50||1036||1035.5||1036||1035.5|128
1763972220000|2025-11-24 08:17:00|1036|1035|1036|1035.5|1036|1035.5|1036|1035|650
1763972230000|2025-11-24 08:17:10|1036.5||1036.5||1036.5||1036.5||1943
1763972240000|2025-11-24 08:17:20|||||||||381
1763972250000|2025-11-24 08:17:30||1036||1035.5||1036||1035.5|496
1763972260000|2025-11-24 08:17:40|1036||1036.5||1036.5||1036||646
1763972270000|2025-11-24 08:17:50|1036|1035|1036|1035|1036|1035|1036|1035|164
1763972280000|2025-11-24 08:18:00|1035.5|1034.5|1034.5|1034|1035.5|1034.5|1034.5|1034|392
1763972290000|2025-11-24 08:18:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|167
1763972300000|2025-11-24 08:18:20|1035.5||1035.5||1035.5||1035.5||4307
1763972310000|2025-11-24 08:18:30|||||||||308
1763972320000|2025-11-24 08:18:40|||||||||11
1763972330000|2025-11-24 08:18:50|1035|1034|1034|1033|1035|1034|1034|1033|390
1763972340000|2025-11-24 08:19:00|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|3512
1763972350000|2025-11-24 08:19:10|||||||||1715
1763972360000|2025-11-24 08:19:20|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|26
1763972370000|2025-11-24 08:19:30|1033|1032|1033|1032|1033|1032|1033|1032|172
1763972380000|2025-11-24 08:19:40|||||||||1026
1763972390000|2025-11-24 08:19:50|1032.5|1032.5|1033|1032|1033|1032.5|1032.5|1032|2294
1763972400000|2025-11-24 08:20:00|||||||||8
1763972410000|2025-11-24 08:20:10|||||||||245
1763972430000|2025-11-24 08:20:30|1032|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|3149
1763972440000|2025-11-24 08:20:40|1032|1031|1032|1031|1032|1031|1032|1031|36
1763972450000|2025-11-24 08:20:50|||||||||10
1763972460000|2025-11-24 08:21:00|||||||||5
1763972470000|2025-11-24 08:21:10|||||||||2085
1763972480000|2025-11-24 08:21:20|1031.5|1030.5|1031|1030.5|1031.5|1030.5|1031|1030|66
1763972490000|2025-11-24 08:21:30|1031.5||1031.5||1031.5||1031.5||16
1763972500000|2025-11-24 08:21:40|1032|1031|1032|1031|1032|1031|1032|1031|93
1763972510000|2025-11-24 08:21:50|||||||||30
1763972520000|2025-11-24 08:22:00|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|75
1763972530000|2025-11-24 08:22:10|1032.5||1033||1033||1032.5||1220
1763972540000|2025-11-24 08:22:20|||||||||808
1763972550000|2025-11-24 08:22:30|1033.5|1032.5|1033|1032|1033.5|1032.5|1033|1032|36
1763972560000|2025-11-24 08:22:40|||||||||30
1763972570000|2025-11-24 08:22:50|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|358
1763972580000|2025-11-24 08:23:00|||||||||17
1763972590000|2025-11-24 08:23:10|||||||||1
1763972600000|2025-11-24 08:23:20|||||||||30
1763972610000|2025-11-24 08:23:30|||||||||61
1763972620000|2025-11-24 08:23:40|||||||||10
1763972630000|2025-11-24 08:23:50|||||||||5
1763972640000|2025-11-24 08:24:00||1033||1033||1033||1033|108
1763972650000|2025-11-24 08:24:10|||||||||2024
1763972660000|2025-11-24 08:24:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|40
1763972670000|2025-11-24 08:24:30||1033||1033.5||1033.5||1033|297
1763972680000|2025-11-24 08:24:40|||||||||43
1763972690000|2025-11-24 08:24:50|1033.5|1032.5|1034|1033|1034|1033|1033.5|1032.5|839
1763972700000|2025-11-24 08:25:00|||||||||33
1763972710000|2025-11-24 08:25:10||1033.5||1033.5||1033.5||1033.5|15
1763972720000|2025-11-24 08:25:20|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|28
1763972730000|2025-11-24 08:25:30|||||||||23
1763972740000|2025-11-24 08:25:40|||||||||43
1763972750000|2025-11-24 08:25:50|||||||||26
1763972760000|2025-11-24 08:26:00|||||||||61
1763972770000|2025-11-24 08:26:10|1033|1032|1033|1032|1033|1032|1033|1032|67
1763972780000|2025-11-24 08:26:20|||||||||1541
1763972790000|2025-11-24 08:26:30|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|61
1763972800000|2025-11-24 08:26:40||1033||1033||1033||1032.5|12
1763972810000|2025-11-24 08:26:50|||||||||2556
1763972820000|2025-11-24 08:27:00|1034|1032.5|1033.5|1032.5|1034|1032.5|1033.5|1032.5|1238
1763972830000|2025-11-24 08:27:10||1033||1032.5||1033||1032.5|1996
1763972840000|2025-11-24 08:27:20||1033||1033||1033||1033|193
1763972850000|2025-11-24 08:27:30||1032.5||1033||1033||1032.5|20
1763972860000|2025-11-24 08:27:40||1032.5||1033||1033||1032.5|1137
1763972870000|2025-11-24 08:27:50|1034||1034||1034||1034||1172
1763972880000|2025-11-24 08:28:00|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|721
1763972890000|2025-11-24 08:28:10||1034||1033.5||1034||1033.5|522
1763972900000|2025-11-24 08:28:20|1034|1033|1034|1033|1034|1033.5|1034|1033|403
1763972910000|2025-11-24 08:28:30|1033.5|1033.5|1033.5|1032.5|1033.5|1033.5|1033.5|1032.5|19
1763972920000|2025-11-24 08:28:40|||||||||130
1763972930000|2025-11-24 08:28:50|1033||1033.5||1033.5||1033||13
1763972940000|2025-11-24 08:29:00|1033||1033||1033||1033||20
1763972950000|2025-11-24 08:29:10|||||||||17
1763972960000|2025-11-24 08:29:20|||||||||622
1763972970000|2025-11-24 08:29:30|1033.5||1033||1033.5||1033||150
1763972980000|2025-11-24 08:29:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|126
1763972990000|2025-11-24 08:29:50|||||||||15
1763973000000|2025-11-24 08:30:00|||||||||17
1763973010000|2025-11-24 08:30:10|1034.5|1033.5|1034.5|1034|1035|1034|1034.5|1033.5|4572
1763973020000|2025-11-24 08:30:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|6697
1763973030000|2025-11-24 08:30:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|15
1763973040000|2025-11-24 08:30:40|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|10
1763973050000|2025-11-24 08:30:50|1035.5|1034.5|1036|1034.5|1036|1035|1035.5|1034|424
1763973060000|2025-11-24 08:31:00|1035.5|1034|1035|1033.5|1036|1034.5|1035|1033.5|0
1763973070000|2025-11-24 08:31:10|1035.5|1034|1034|1032.5|1035.5|1034|1034|1032.5|221
1763973080000|2025-11-24 08:31:20|1034.5|1033.5|1034.5|1033|1034.5|1033.5|1034|1032.5|0
1763973090000|2025-11-24 08:31:30|1034|1032.5|1034|1033|1034.5|1033.5|1034|1032.5|0
1763973100000|2025-11-24 08:31:40|1034.5|1032.5|1034.5|1033.5|1034.5|1033.5|1034|1032.5|0
1763973110000|2025-11-24 08:31:50|1034|1033|1035|1034|1035|1034|1034|1033|0
1763973120000|2025-11-24 08:32:00|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033|0
1763973130000|2025-11-24 08:32:10|1034.5|1033.5|1034.5|1033.5|1035|1034|1034.5|1033|0
1763973140000|2025-11-24 08:32:20|1035|1034|1035|1033.5|1035|1034|1034.5|1033|0
1763973150000|2025-11-24 08:32:30|1034.5|1033|1034.5|1033.5|1035|1034|1034.5|1033|0
1763973160000|2025-11-24 08:32:40|1035|1033|1034.5|1033|1035|1034|1034.5|1033|0
1763973170000|2025-11-24 08:32:50|1035|1033.5|1035|1034|1035|1034|1034.5|1033|0
1763973180000|2025-11-24 08:33:00|1034.5|1033.5|1035.5|1034|1035.5|1034|1034.5|1033.5|573
1763973190000|2025-11-24 08:33:10|1035|1033.5|1035|1033.5|1035.5|1034|1034.5|1033|1152
1763973200000|2025-11-24 08:33:20|1034.5|1033|1034.5|1033.5|1035|1033.5|1034|1033|900
1763973210000|2025-11-24 08:33:30|1034|1033|1034.5|1033.5|1034.5|1033.5|1034|1032.5|414
1763973220000|2025-11-24 08:33:40|1034|1033|1034.5|1033|1034.5|1033|1034|1032.5|653
1763973230000|2025-11-24 08:33:50|1034|1032.5|1034|1032.5|1034.5|1033.5|1034|1032.5|0
1763973240000|2025-11-24 08:34:00|1034.5|1033|1034.5|1033|1034.5|1033|1034|1032.5|0
1763973250000|2025-11-24 08:34:10|1034|1032.5|1033.5|1032.5|1034.5|1033|1033.5|1032.5|0
1763973260000|2025-11-24 08:34:20|1034|1033|1033.5|1032.5|1034|1033|1033.5|1032.5|0
1763973270000|2025-11-24 08:34:30|1034|1033|1033|1032|1034|1033|1033|1032|0
1763973280000|2025-11-24 08:34:40|1033.5|1032.5|1032.5|1031|1033.5|1032.5|1032.5|1031|5
1763973290000|2025-11-24 08:34:50|1033|1031.5|1033|1031.5|1033|1031.5|1032.5|1031|0
1763973300000|2025-11-24 08:35:00|1032.5|1031|1032.5|1031|1033|1031.5|1032.5|1031|0
1763973310000|2025-11-24 08:35:10|1033|1031.5|1032.5|1031|1033|1031.5|1032|1030.5|0
1763973320000|2025-11-24 08:35:20|1032|1030.5|1032|1030.5|1032.5|1031|1032|1030.5|0
1763973330000|2025-11-24 08:35:30|1032.5|1031|1031|1029.5|1032.5|1031|1031|1029.5|423
1763973340000|2025-11-24 08:35:40|1031.5|1030|1031|1029.5|1032|1030.5|1031|1029.5|0
1763973350000|2025-11-24 08:35:50|1031.5|1030|1031.5|1030|1032|1030.5|1031|1030|0
1763973360000|2025-11-24 08:36:00|1032|1030.5|1031.5|1030.5|1032|1030.5|1031|1030|0
1763973370000|2025-11-24 08:36:10|1031|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|0
1763973380000|2025-11-24 08:36:20|1031|1030|1031.5|1030|1032|1030.5|1031|1030|201
1763973390000|2025-11-24 08:36:30|1032|1030.5|1032|1030.5|1032|1030.5|1031.5|1030|433
1763973400000|2025-11-24 08:36:40|1031.5|1030|1031|1029.5|1032|1030|1031|1029.5|1
1763973410000|2025-11-24 08:36:50|1031.5|1030|1031.5|1030|1031.5|1030|1031|1029.5|0
1763973420000|2025-11-24 08:37:00|1031|1029.5|1031.5|1030|1031.5|1030|1031|1029.5|0
1763973430000|2025-11-24 08:37:10|1031|1029.5|1031|1029.5|1031.5|1030|1031|1029.5|0
1763973440000|2025-11-24 08:37:20|1031.5|1030|1030.5|1029|1031.5|1030|1030.5|1029|238
1763973450000|2025-11-24 08:37:30|1031|1029.5|1031.5|1030.5|1031.5|1030.5|1030.5|1029|5
1763973460000|2025-11-24 08:37:40|1031|1030|1031|1030|1032|1030.5|1031|1030|0
1763973470000|2025-11-24 08:37:50|1031.5|1030.5|1032|1030.5|1032|1030.5|1031|1030|0
1763973480000|2025-11-24 08:38:00|1031.5|1030|1032|1030.5|1032|1030.5|1031.5|1030|0
1763973490000|2025-11-24 08:38:10|1031.5|1030|1031.5|1030.5|1032|1030.5|1031.5|1030|0
1763973500000|2025-11-24 08:38:20|1031|1030|1031|1030|1031|1030|1031|1030|0
1763973510000|2025-11-24 08:38:30|1031.5|1030.5|1031.5|1030.5|1032|1030.5|1031|1030|760
1763973520000|2025-11-24 08:38:40|1031|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|0
1763973530000|2025-11-24 08:38:50|1031|1030|1031.5|1030.5|1031.5|1030.5|1031|1030|0
1763973540000|2025-11-24 08:39:00|1031|1030|1031.5|1030|1032|1030.5|1030.5|1029|0
1763973550000|2025-11-24 08:39:10|1031|1029.5|1030.5|1029.5|1031.5|1030|1030.5|1029.5|0
1763973560000|2025-11-24 08:39:20|1031|1030|1031|1030|1031|1030|1030.5|1029.5|0
1763973570000|2025-11-24 08:39:30|1030.5|1029.5|1031.5|1030|1031.5|1030|1030.5|1029|295
1763973580000|2025-11-24 08:39:40|1030.5|1029|1030.5|1029.5|1031.5|1030|1030.5|1029|0
1763973590000|2025-11-24 08:39:50|1031|1030|1031|1029.5|1031.5|1030|1031|1029.5|0
1763973600000|2025-11-24 08:40:00|1031.5|1030|1030.5|1029.5|1031.5|1030|1030.5|1029.5|0
1763973610000|2025-11-24 08:40:10|1031|1030|1031|1030|1031|1030|1030.5|1029.5|0
1763973620000|2025-11-24 08:40:20|1030.5|1029.5|1031|1030|1031|1030|1030.5|1029.5|0
1763973630000|2025-11-24 08:40:30|1030.5|1029.5|1031|1030|1031.5|1030.5|1030.5|1029.5|0
1763973640000|2025-11-24 08:40:40|1031.5|1030.5|1031|1030|1031.5|1030.5|1031|1030|0
1763973650000|2025-11-24 08:40:50|1031.5|1030.5|1032|1030.5|1032|1030.5|1031|1030|0
1763973660000|2025-11-24 08:41:00|1031.5|1030|1031.5|1030|1032|1030.5|1031.5|1030|0
1763973670000|2025-11-24 08:41:10|1032|1030.5|1031.5|1030|1032|1030.5|1031.5|1030|0
1763973680000|2025-11-24 08:41:20|1032|1030.5|1032|1030.5|1032|1030.5|1031.5|1030|0
1763973690000|2025-11-24 08:41:30|1031.5|1030|1032.5|1031|1032.5|1031|1031.5|1030|1
1763973700000|2025-11-24 08:41:40|1032|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1763973710000|2025-11-24 08:41:50|1032.5|1031.5|1032.5|1031|1032.5|1031.5|1032|1030.5|0
1763973720000|2025-11-24 08:42:00|1032|1030.5|1032|1031|1032.5|1031.5|1032|1030.5|0
1763973730000|2025-11-24 08:42:10|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1763973740000|2025-11-24 08:42:20|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1763973750000|2025-11-24 08:42:30|1032|1031|1032|1031|1032.5|1031.5|1032|1031|0
1763973760000|2025-11-24 08:42:40|1032.5|1031.5|1032|1031|1032.5|1031.5|1032|1031|0
1763973770000|2025-11-24 08:42:50|1032.5|1031.5|1032.5|1031|1032.5|1031.5|1032|1031|0
1763973780000|2025-11-24 08:43:00|1032|1030.5|1032|1031|1032.5|1031.5|1032|1030.5|0
1763973790000|2025-11-24 08:43:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1763973800000|2025-11-24 08:43:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1763973810000|2025-11-24 08:43:30|1032|1031|1032|1031|1032.5|1031.5|1032|1031|0
1763973820000|2025-11-24 08:43:40|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031|178
1763973830000|2025-11-24 08:43:50|1032|1031|1033|1031.5|1033|1031.5|1032|1031|0
1763973840000|2025-11-24 08:44:00|1032.5|1031|1033|1031.5|1033|1031.5|1032.5|1031|0
1763973850000|2025-11-24 08:44:10|1032.5|1031|1032.5|1031.5|1033|1031.5|1032|1031|0
1763973860000|2025-11-24 08:44:20|1032|1031|1032|1031|1032.5|1031.5|1032|1031|0
1763973870000|2025-11-24 08:44:30|1032.5|1031.5|1032.5|1031|1033|1031.5|1032|1031|0
1763973880000|2025-11-24 08:44:40|1033|1031.5|1031.5|1030.5|1033|1031.5|1031.5|1030.5|0
1763973890000|2025-11-24 08:44:50|1032|1031|1032|1031|1032|1031|1031.5|1030.5|0
1763973900000|2025-11-24 08:45:00|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|0
1763973910000|2025-11-24 08:45:10|1031.5|1030.5|1032.5|1031.5|1032.5|1031.5|1031.5|1030.5|1
1763973920000|2025-11-24 08:45:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1030.5|0
1763973930000|2025-11-24 08:45:30|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|0
1763973940000|2025-11-24 08:45:40|1032|1031|1032|1031|1032.5|1031.5|1032|1031|0
1763973950000|2025-11-24 08:45:50|1033|1032|1033|1032|1033|1032|1032.5|1032|50
1763973960000|2025-11-24 08:46:00|1032.5||1032.5||1032.5||1032.5||1531
1763973970000|2025-11-24 08:46:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|210
1763973980000|2025-11-24 08:46:20|||||||||28
1763973990000|2025-11-24 08:46:30|||||||||16
1763974000000|2025-11-24 08:46:40||1032||1032||1032||1032|6
1763974010000|2025-11-24 08:46:50|1032.5||1032.5||1033||1032.5||3
1763974020000|2025-11-24 08:47:00|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|6
1763974030000|2025-11-24 08:47:10|||||||||112
1763974040000|2025-11-24 08:47:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|21
1763974050000|2025-11-24 08:47:30|||||||||44
1763974060000|2025-11-24 08:47:40|||||||||17
1763974070000|2025-11-24 08:47:50|1033||1033||1033||1033||651
1763974080000|2025-11-24 08:48:00|||||||||9
1763974090000|2025-11-24 08:48:10|1032.5||1033||1033||1032.5||534
1763974100000|2025-11-24 08:48:20|||||||||952
1763974110000|2025-11-24 08:48:30|1032.5||1032.5||1032.5||1032.5||40
1763974120000|2025-11-24 08:48:40|1033||1033||1033||1033||479
1763974130000|2025-11-24 08:48:50|||||||||28
1763974140000|2025-11-24 08:49:00|1032.5||1033||1033||1032.5||31
1763974150000|2025-11-24 08:49:10|||||||||22
1763974160000|2025-11-24 08:49:20|1032.5|1031.5|1032|1031.5|1032.5|1031.5|1032|1031.5|116
1763974170000|2025-11-24 08:49:30|1032.5|1031|1032.5|1032|1032.5|1032|1032.5|1031|1726
1763974180000|2025-11-24 08:49:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|659
1763974190000|2025-11-24 08:49:50|||||||||279
1763974200000|2025-11-24 08:50:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|6496
1763974210000|2025-11-24 08:50:10|1033||1033||1033||1033||6317
1763974220000|2025-11-24 08:50:20|||||||||992
1763974230000|2025-11-24 08:50:30|||||||||1014
1763974240000|2025-11-24 08:50:40|||||||||782
1763974250000|2025-11-24 08:50:50|1032.5||1032.5||1032.5||1032.5||5179
1763974260000|2025-11-24 08:51:00||1031.5||1032||1032||1031.5|228
1763974270000|2025-11-24 08:51:10||1031.5||1031.5||1031.5||1031.5|1267
1763974280000|2025-11-24 08:51:20|1032||1032||1032||1032||14122
1763974290000|2025-11-24 08:51:30|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|959
1763974300000|2025-11-24 08:51:40|1032.5|1032|1032.5|1032|1032.5|1032|1032|1032|4559
1763974310000|2025-11-24 08:51:50|1033||1033||1033||1033||940
1763974320000|2025-11-24 08:52:00|1032.5||1032.5||1032.5||1032.5||838
1763974330000|2025-11-24 08:52:10|||||||||115
1763974340000|2025-11-24 08:52:20|||||||||14
1763974350000|2025-11-24 08:52:30|1033||1033||1033||1033||2083
1763974360000|2025-11-24 08:52:40||1032.5||1032.5||1032.5||1032.5|15
1763974380000|2025-11-24 08:53:00|||||||||38
1763974390000|2025-11-24 08:53:10|||||||||384
1763974400000|2025-11-24 08:53:20|||||||||9
1763974410000|2025-11-24 08:53:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|352
1763974420000|2025-11-24 08:53:40|||||||||103
1763974430000|2025-11-24 08:53:50|||||||||2416
1763974440000|2025-11-24 08:54:00|||||||||194
1763974450000|2025-11-24 08:54:10|1032|1031|1031.5|1031|1032|1031.5|1031.5|1031|15155
1763974460000|2025-11-24 08:54:20|1032|1031.5|1031.5|1031|1032|1031.5|1031.5|1031|498
1763974470000|2025-11-24 08:54:30|||||||||105
1763974480000|2025-11-24 08:54:40|||||||||18
1763974490000|2025-11-24 08:54:50|||||||||1897
1763974500000|2025-11-24 08:55:00|1033|1032|1033|1032|1033|1032|1032.5|1031.5|1903
1763974510000|2025-11-24 08:55:10|1032.5||1032.5||1032.5||1032.5||910
1763974520000|2025-11-24 08:55:20|1033||1033||1033||1033||864
1763974530000|2025-11-24 08:55:30|||||||||751
1763974540000|2025-11-24 08:55:40|1032.5||1032.5||1032.5||1032.5||1907
1763974550000|2025-11-24 08:55:50|1033||1033||1033||1033||21
1763974560000|2025-11-24 08:56:00|1032.5||1032.5||1032.5||1032.5||33
1763974570000|2025-11-24 08:56:10|1033||1033||1033||1033||98
1763974580000|2025-11-24 08:56:20|1032.5||1033||1033||1032.5||2005
1763974590000|2025-11-24 08:56:30|1032.5||1032.5||1032.5||1032.5||305
1763974600000|2025-11-24 08:56:40|||||||||391
1763974610000|2025-11-24 08:56:50|1033|1032.5|1032.5|1032|1033|1032.5|1032.5|1032|407
1763974620000|2025-11-24 08:57:00||1031.5||1032||1032||1031.5|316
1763974630000|2025-11-24 08:57:10|1033||1033||1033||1033||1
1763974640000|2025-11-24 08:57:20||1032.5||1032||1032.5||1032|300
1763974650000|2025-11-24 08:57:30|||||||||96
1763974660000|2025-11-24 08:57:40||1032.5||1032.5||1032.5||1032|52
1763974670000|2025-11-24 08:57:50||1032||1032.5||1032.5||1032|4
1763974680000|2025-11-24 08:58:00|||||||||423
1763974690000|2025-11-24 08:58:10||1032||1032||1032||1032|619
1763974700000|2025-11-24 08:58:20|||||||||177
1763974720000|2025-11-24 08:58:40||1032.5||1032||1032.5||1032|202
1763974730000|2025-11-24 08:58:50||1032.5||1032.5||1032.5||1032|2406
1763974740000|2025-11-24 08:59:00||1032||1032||1032||1032|5
1763974750000|2025-11-24 08:59:10|||||||||10
1763974760000|2025-11-24 08:59:20|||||||||15
1763974770000|2025-11-24 08:59:30|||||||||7231
1763974780000|2025-11-24 08:59:40|||||||||50
1763974800000|2025-11-24 09:00:00|||||||||8654
1763974820000|2025-11-24 09:00:20|||||||||1008
1763974830000|2025-11-24 09:00:30|1032.5|1032.5|1033|1032.5|1033|1032.5|1032.5|1032.5|9
1763974850000|2025-11-24 09:00:50|1034|1032|1034|1033|1034|1033|1034|1032|2340
1763974860000|2025-11-24 09:01:00|||||||||226
1763974870000|2025-11-24 09:01:10|1033.5||1033.5||1033.5||1033.5||249
1763974880000|2025-11-24 09:01:20|||||||||1144
1763974900000|2025-11-24 09:01:40|1034||1034||1034||1034||4
1763974910000|2025-11-24 09:01:50||1033.5||1033.5||1033.5||1033.5|222
1763974920000|2025-11-24 09:02:00||1033||1033.5||1033.5||1033|502
1763974930000|2025-11-24 09:02:10|||||||||886
1763974940000|2025-11-24 09:02:20|1035|1034|1035|1034|1035|1034|1035|1034|466
1763974950000|2025-11-24 09:02:30|||||||||57
1763974960000|2025-11-24 09:02:40|||||||||1588
1763974970000|2025-11-24 09:02:50||1034.5||1034||1034.5||1034|141
1763974980000|2025-11-24 09:03:00||1034.5||1034.5||1034.5||1034.5|429
1763974990000|2025-11-24 09:03:10|||||||||2183
1763975000000|2025-11-24 09:03:20|||||||||2124
1763975010000|2025-11-24 09:03:30|||||||||1161
1763975020000|2025-11-24 09:03:40|1035.5|1035|1035.5|1035|1036|1035|1035.5|1035|594
1763975030000|2025-11-24 09:03:50||1034.5||1034.5||1034.5||1034.5|1248
1763975040000|2025-11-24 09:04:00|1036|1035|1036|1035|1036|1035|1036|1035|1061
1763975050000|2025-11-24 09:04:10|1035.5||1036||1036||1035.5||891
1763975060000|2025-11-24 09:04:20|||||||||4
1763975070000|2025-11-24 09:04:30||1035.5||1035.5||1035.5||1035.5|909
1763975080000|2025-11-24 09:04:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|19
1763975090000|2025-11-24 09:04:50||1035.5||1035.5||1035.5||1035.5|1519
1763975100000|2025-11-24 09:05:00||1036||1035.5||1036||1035.5|2126
1763975110000|2025-11-24 09:05:10||1036||1036||1036||1035.5|1218
1763975120000|2025-11-24 09:05:20|||||||||126
1763975130000|2025-11-24 09:05:30|||||||||50
1763975140000|2025-11-24 09:05:40|||||||||19
1763975150000|2025-11-24 09:05:50|||||||||3799
1763975160000|2025-11-24 09:06:00|||||||||1446
1763975170000|2025-11-24 09:06:10|||||||||2
1763975180000|2025-11-24 09:06:20|||||||||501
1763975190000|2025-11-24 09:06:30|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|46
1763975200000|2025-11-24 09:06:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|738
1763975210000|2025-11-24 09:06:50|||||||||993
1763975220000|2025-11-24 09:07:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|2881
1763975230000|2025-11-24 09:07:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|513
1763975240000|2025-11-24 09:07:20||1035.5||1036||1036||1035.5|2086
1763975250000|2025-11-24 09:07:30|||||||||24
1763975260000|2025-11-24 09:07:40|1037|1036.5|1037.5|1036.5|1037.5|1037|1037|1036.5|3579
1763975270000|2025-11-24 09:07:50|||||||||4166
1763975280000|2025-11-24 09:08:00|||||||||80
1763975290000|2025-11-24 09:08:10|||||||||401
1763975300000|2025-11-24 09:08:20|||||||||769
1763975310000|2025-11-24 09:08:30|||||||||4
1763975320000|2025-11-24 09:08:40|1037||1037||1037||1037||1242
1763975330000|2025-11-24 09:08:50||1036||1036||1036||1036|934
1763975340000|2025-11-24 09:09:00||1036.5||1036.5||1036.5||1036.5|2470
1763975350000|2025-11-24 09:09:10|||||||||1557
1763975360000|2025-11-24 09:09:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|438
1763975370000|2025-11-24 09:09:30||1036.5||1036.5||1036.5||1036.5|779
1763975380000|2025-11-24 09:09:40|||||||||3670
1763975390000|2025-11-24 09:09:50|||||||||2712
1763975400000|2025-11-24 09:10:00|1038|1037|1038|1037|1038|1037|1038|1037|580
1763975410000|2025-11-24 09:10:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|10366
1763975420000|2025-11-24 09:10:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|355
1763975430000|2025-11-24 09:10:30|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|3584
1763975440000|2025-11-24 09:10:40|||||||||521
1763975450000|2025-11-24 09:10:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4850
1763975460000|2025-11-24 09:11:00|||||||||3076
1763975470000|2025-11-24 09:11:10|||||||||42
1763975490000|2025-11-24 09:11:30|||||||||3
1763975500000|2025-11-24 09:11:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|259
1763975510000|2025-11-24 09:11:50|||||||||10180
1763975520000|2025-11-24 09:12:00|||||||||12781
1763975530000|2025-11-24 09:12:10|||||||||96
1763975540000|2025-11-24 09:12:20|||||||||208
1763975550000|2025-11-24 09:12:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|414
1763975560000|2025-11-24 09:12:40||1034.5||1034.5||1034.5||1034.5|1091
1763975570000|2025-11-24 09:12:50||1035||1035||1035||1035|1
1763975580000|2025-11-24 09:13:00||1034.5||1034.5||1034.5||1034.5|1301
1763975590000|2025-11-24 09:13:10||1035||1034.5||1035||1034.5|790
1763975600000|2025-11-24 09:13:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|2675
1763975610000|2025-11-24 09:13:30|1035|1034|1035|1034.5|1035|1034.5|1035|1033.5|862
1763975620000|2025-11-24 09:13:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|362
1763975630000|2025-11-24 09:13:50|||||||||70
1763975640000|2025-11-24 09:14:00|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|13
1763975650000|2025-11-24 09:14:10|||||||||6
1763975660000|2025-11-24 09:14:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|26
1763975670000|2025-11-24 09:14:30|||||||||4481
1763975680000|2025-11-24 09:14:40|1034||1034||1034||1034||3416
1763975690000|2025-11-24 09:14:50|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|169
1763975700000|2025-11-24 09:15:00||1033||1033||1033||1032.5|26096
1763975710000|2025-11-24 09:15:10||1032.5||1032.5||1032.5||1032.5|271
1763975720000|2025-11-24 09:15:20|||||||||59
1763975730000|2025-11-24 09:15:30|||||||||1
1763975740000|2025-11-24 09:15:40|||||||||17
1763975750000|2025-11-24 09:15:50|||||||||207
1763975760000|2025-11-24 09:16:00|1033||1033||1033||1033||145
1763975770000|2025-11-24 09:16:10|||||||||411
1763975780000|2025-11-24 09:16:20|||||||||290
1763975790000|2025-11-24 09:16:30|||||||||2047
1763975800000|2025-11-24 09:16:40|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|12503
1763975810000|2025-11-24 09:16:50||1032||1032||1032||1032|27
1763975820000|2025-11-24 09:17:00|||||||||1
1763975830000|2025-11-24 09:17:10||1032.5||1032.5||1032.5||1032.5|1893
1763975840000|2025-11-24 09:17:20|||||||||15
1763975850000|2025-11-24 09:17:30|||||||||704
1763975860000|2025-11-24 09:17:40|1032.5|1032|1033|1032|1033|1032|1032.5|1032|3132
1763975870000|2025-11-24 09:17:50|1032.5||1032.5||1032.5||1032.5||498
1763975880000|2025-11-24 09:18:00|||||||||301
1763975890000|2025-11-24 09:18:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|266
1763975900000|2025-11-24 09:18:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|18
1763975910000|2025-11-24 09:18:30||1031.5||1031.5||1031.5||1031.5|2824
1763975920000|2025-11-24 09:18:40|||||||||3
1763975930000|2025-11-24 09:18:50|||||||||6
1763975940000|2025-11-24 09:19:00|||||||||195
1763975950000|2025-11-24 09:19:10|||||||||2669
1763975960000|2025-11-24 09:19:20|1032|1031|1032|1031|1032|1031|1032|1031|1651
1763975970000|2025-11-24 09:19:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|79
1763975980000|2025-11-24 09:19:40|||||||||491
1763975990000|2025-11-24 09:19:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3912
1763976000000|2025-11-24 09:20:00|||||||||1255
1763976010000|2025-11-24 09:20:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|671
1763976020000|2025-11-24 09:20:20|||||||||2
1763976030000|2025-11-24 09:20:30|1031|1030|1031|1030|1031|1030|1031|1030|2001
1763976040000|2025-11-24 09:20:40|||||||||584
1763976060000|2025-11-24 09:21:00|1030.5||1031||1031||1030.5||1671
1763976070000|2025-11-24 09:21:10|1030.5||1030.5||1030.5||1030.5||354
1763976080000|2025-11-24 09:21:20|||||||||176
1763976090000|2025-11-24 09:21:30|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|420
1763976100000|2025-11-24 09:21:40|1030.5|1030|1030.5|1030|1030.5|1030.5|1030.5|1030|480
1763976110000|2025-11-24 09:21:50|1031||1031||1031||1031||0
1763976120000|2025-11-24 09:22:00|1030.5||1030.5||1030.5||1030.5||1231
1763976130000|2025-11-24 09:22:10|1031||1031||1031||1031||223
1763976140000|2025-11-24 09:22:20|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|2025
1763976150000|2025-11-24 09:22:30|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|199
1763976160000|2025-11-24 09:22:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|554
1763976170000|2025-11-24 09:22:50|1029||1029||1029||1029||1758
1763976180000|2025-11-24 09:23:00|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|587
1763976190000|2025-11-24 09:23:10|||||||||1667
1763976200000|2025-11-24 09:23:20|||||||||4
1763976210000|2025-11-24 09:23:30|1029|1028|1029|1028|1029|1028|1029|1028|1838
1763976220000|2025-11-24 09:23:40|||||||||586
1763976230000|2025-11-24 09:23:50|1029.5|1028.5|1030|1029|1030|1029|1029.5|1028.5|3736
1763976240000|2025-11-24 09:24:00|||||||||201
1763976250000|2025-11-24 09:24:10|||||||||12
1763976260000|2025-11-24 09:24:20|1029.5||1029.5||1029.5||1029.5||2053
1763976270000|2025-11-24 09:24:30|1029|1028|1029|1028.5|1029|1028.5|1029|1028|2155
1763976280000|2025-11-24 09:24:40|||||||||6
1763976290000|2025-11-24 09:24:50||1028||1028||1028||1028|2383
1763976300000|2025-11-24 09:25:00|1028.5||1028.5||1028.5||1028.5||18
1763976310000|2025-11-24 09:25:10|||||||||9
1763976320000|2025-11-24 09:25:20|1029||1029||1029||1029||1739
1763976330000|2025-11-24 09:25:30|||||||||39
1763976340000|2025-11-24 09:25:40|||||||||720
1763976350000|2025-11-24 09:25:50|||||||||501
1763976360000|2025-11-24 09:26:00|1028.5||1028.5||1028.5||1028.5||279
1763976370000|2025-11-24 09:26:10|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|410
1763976380000|2025-11-24 09:26:20|||||||||401
1763976390000|2025-11-24 09:26:30|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|3491
1763976400000|2025-11-24 09:26:40|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|710
1763976410000|2025-11-24 09:26:50|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|2018
1763976420000|2025-11-24 09:27:00|||||||||60
1763976430000|2025-11-24 09:27:10|1028||1028||1028||1028||1
1763976440000|2025-11-24 09:27:20|||||||||526
1763976450000|2025-11-24 09:27:30|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|31
1763976460000|2025-11-24 09:27:40|1028|1027|1028|1027|1028|1027|1028|1027|118
1763976470000|2025-11-24 09:27:50|1028.5|1027.5|1028.5|1027.5|1028.5|1028|1028.5|1027.5|3263
1763976480000|2025-11-24 09:28:00|1028||1028||1028||1028||501
1763976490000|2025-11-24 09:28:10|1029|1028|1029|1028|1029|1028|1029|1028|1890
1763976500000|2025-11-24 09:28:20||1028.5||1028||1028.5||1028|213
1763976510000|2025-11-24 09:28:30|||||||||29
1763976520000|2025-11-24 09:28:40|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|3879
1763976530000|2025-11-24 09:28:50|1027.5|1026.5|1028|1027|1028|1027.5|1027.5|1026.5|751
1763976540000|2025-11-24 09:29:00|1027.5||1027.5||1027.5||1027.5||2118
1763976550000|2025-11-24 09:29:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|599
1763976560000|2025-11-24 09:29:20|1026.5|1026|1027|1026.5|1027|1026.5|1026.5|1026|2237
1763976570000|2025-11-24 09:29:30|||||||||1351
1763976580000|2025-11-24 09:29:40|1028|1026|1027.5|1027|1028|1027|1027.5|1026|25
1763976590000|2025-11-24 09:29:50|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|3
1763976600000|2025-11-24 09:30:00|||||||||151
1763976610000|2025-11-24 09:30:10|1028|1027|1028|1027|1028|1027|1027.5|1027|551
1763976620000|2025-11-24 09:30:20|||||||||11
1763976630000|2025-11-24 09:30:30||1027.5||1027.5||1027.5||1027|953
1763976640000|2025-11-24 09:30:40|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|2723
1763976650000|2025-11-24 09:30:50|||||||||1120
1763976660000|2025-11-24 09:31:00|||||||||3
1763976670000|2025-11-24 09:31:10|||||||||1831
1763976680000|2025-11-24 09:31:20|1028||1028||1028||1028||289
1763976690000|2025-11-24 09:31:30|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|964
1763976700000|2025-11-24 09:31:40|||||||||974
1763976710000|2025-11-24 09:31:50|1027.5|1027|1027.5|1026.5|1027.5|1027|1027.5|1026.5|15271
1763976720000|2025-11-24 09:32:00|1028|1027|1028|1027|1028|1027.5|1028|1027|1774
1763976730000|2025-11-24 09:32:10||1027.5||1027||1027.5||1027|2914
1763976740000|2025-11-24 09:32:20|1027.5||1027.5||1027.5||1027.5||15
1763976750000|2025-11-24 09:32:30|1028||1028||1028||1028||1
1763976760000|2025-11-24 09:32:40||1027.5||1027||1027.5||1027|2035
1763976770000|2025-11-24 09:32:50|1027.5|1027.5|1028.5|1027.5|1028.5|1027.5|1027.5|1027.5|39
1763976780000|2025-11-24 09:33:00||1028||1028||1028||1028|933
1763976790000|2025-11-24 09:33:10|1029||1029||1029||1029||2627
1763976800000|2025-11-24 09:33:20|||||||||20035
1763976810000|2025-11-24 09:33:30|||||||||6
1763976830000|2025-11-24 09:33:50||1028.5||1028||1028.5||1028|51
1763976840000|2025-11-24 09:34:00|||||||||21
1763976850000|2025-11-24 09:34:10|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1
1763976860000|2025-11-24 09:34:20||1028||1027.5||1028||1027.5|85
1763976870000|2025-11-24 09:34:30|1029|1028|1029|1028|1029|1028|1029|1028|694
1763976880000|2025-11-24 09:34:40|1028.5||1028.5||1028.5||1028.5||6908
1763976890000|2025-11-24 09:34:50|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|37
1763976900000|2025-11-24 09:35:00|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|2010
1763976910000|2025-11-24 09:35:10|1029|1027.5|1029|1028.5|1029|1028.5|1029|1027.5|463
1763976920000|2025-11-24 09:35:20|1030|1029|1030|1029|1030|1029|1030|1029|5263
1763976930000|2025-11-24 09:35:30|||||||||10183
1763976940000|2025-11-24 09:35:40|1031|1030|1031|1030|1031|1030|1031|1030|10
1763976950000|2025-11-24 09:35:50|||||||||28
1763976960000|2025-11-24 09:36:00|||||||||236
1763976970000|2025-11-24 09:36:10|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030.5|1125
1763976980000|2025-11-24 09:36:20||1030.5||1030.5||1030.5||1030.5|873
1763976990000|2025-11-24 09:36:30|||||||||135
1763977000000|2025-11-24 09:36:40|||||||||675
1763977010000|2025-11-24 09:36:50|||||||||20075
1763977020000|2025-11-24 09:37:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|2056
1763977030000|2025-11-24 09:37:10|||||||||2500
1763977040000|2025-11-24 09:37:20|||||||||169
1763977050000|2025-11-24 09:37:30||1029.5||1029.5||1029.5||1029.5|1814
1763977060000|2025-11-24 09:37:40|||||||||10
1763977070000|2025-11-24 09:37:50||1030||1029.5||1030||1029.5|975
1763977080000|2025-11-24 09:38:00|||||||||1
1763977090000|2025-11-24 09:38:10|1030||1030||1030||1030||503
1763977100000|2025-11-24 09:38:20|1030.5||1030.5||1030.5||1030.5||2898
1763977110000|2025-11-24 09:38:30|||||||||101
1763977120000|2025-11-24 09:38:40|||||||||2
1763977130000|2025-11-24 09:38:50||1030||1030||1030||1030|7
1763977140000|2025-11-24 09:39:00||1029.5||1029.5||1029.5||1029.5|7194
1763977150000|2025-11-24 09:39:10|1030|1030|1030.5|1030|1030.5|1030|1030|1030|1777
1763977160000|2025-11-24 09:39:20||1029.5||1029.5||1029.5||1029.5|2797
1763977170000|2025-11-24 09:39:30||1030||1030||1030||1030|2604
1763977180000|2025-11-24 09:39:40|||||||||3
1763977190000|2025-11-24 09:39:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2883
1763977200000|2025-11-24 09:40:00|||||||||18961
1763977210000|2025-11-24 09:40:10|1031.5|1031|1031.5|1030.5|1031.5|1031|1031.5|1030.5|1604
1763977220000|2025-11-24 09:40:20|1031||1031||1031||1031||723
1763977230000|2025-11-24 09:40:30|1031.5||1031.5||1031.5||1031.5||1665
1763977250000|2025-11-24 09:40:50|||||||||7
1763977260000|2025-11-24 09:41:00|1031||1031.5||1031.5||1031||2
1763977270000|2025-11-24 09:41:10|1031||1031||1031.5||1031||304
1763977280000|2025-11-24 09:41:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|617
1763977290000|2025-11-24 09:41:30|||||||||28
1763977300000|2025-11-24 09:41:40|||||||||2913
1763977310000|2025-11-24 09:41:50||1029.5||1029.5||1029.5||1029.5|58
1763977320000|2025-11-24 09:42:00||1030||1030||1030||1030|1
1763977330000|2025-11-24 09:42:10|||||||||982
1763977340000|2025-11-24 09:42:20|||||||||3
1763977360000|2025-11-24 09:42:40||1029.5||1030||1030||1029.5|5000
1763977370000|2025-11-24 09:42:50||1029.5||1029.5||1029.5||1029.5|1
1763977380000|2025-11-24 09:43:00||1030||1029.5||1030||1029.5|2388
1763977400000|2025-11-24 09:43:20||1030||1029.5||1030||1029.5|2693
1763977410000|2025-11-24 09:43:30||1030||1029.5||1030||1029.5|83
1763977420000|2025-11-24 09:43:40||1030||1029.5||1030||1029.5|2
1763977430000|2025-11-24 09:43:50||1030||1030||1030||1030|1045
1763977440000|2025-11-24 09:44:00|||||||||390
1763977450000|2025-11-24 09:44:10|||||||||108
1763977460000|2025-11-24 09:44:20|||||||||168
1763977470000|2025-11-24 09:44:30|||||||||1
1763977480000|2025-11-24 09:44:40|||||||||2
1763977490000|2025-11-24 09:44:50||1029.5||1029.5||1029.5||1029.5|5372
1763977500000|2025-11-24 09:45:00||1030||1030||1030||1029.5|390
1763977510000|2025-11-24 09:45:10|1031||1030.5||1031||1030.5||1570
1763977520000|2025-11-24 09:45:20|||||||||3754
1763977530000|2025-11-24 09:45:30|1031|1030.5|1032|1031|1032|1031.5|1031|1030.5|2021
1763977540000|2025-11-24 09:45:40||1031.5||1031.5||1031.5||1031.5|500
1763977550000|2025-11-24 09:45:50|||||||||684
1763977570000|2025-11-24 09:46:10|||||||||48
1763977580000|2025-11-24 09:46:20|||||||||154
1763977590000|2025-11-24 09:46:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1660
1763977600000|2025-11-24 09:46:40|||||||||1891
1763977620000|2025-11-24 09:47:00|||||||||973
1763977630000|2025-11-24 09:47:10|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1947
1763977640000|2025-11-24 09:47:20|||||||||5
1763977650000|2025-11-24 09:47:30|1031.5||1031.5||1031.5||1031.5||10
1763977660000|2025-11-24 09:47:40||1031||1031||1031||1030.5|608
1763977670000|2025-11-24 09:47:50|||||||||97
1763977680000|2025-11-24 09:48:00|||||||||1001
1763977690000|2025-11-24 09:48:10|||||||||1
1763977700000|2025-11-24 09:48:20|||||||||967
1763977720000|2025-11-24 09:48:40|||||||||1
1763977730000|2025-11-24 09:48:50|1031|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|2866
1763977740000|2025-11-24 09:49:00||1031||1031||1031||1031|653
1763977750000|2025-11-24 09:49:10|||||||||16
1763977760000|2025-11-24 09:49:20|||||||||29
1763977770000|2025-11-24 09:49:30|||||||||14
1763977780000|2025-11-24 09:49:40|||||||||102
1763977790000|2025-11-24 09:49:50|||||||||4
1763977800000|2025-11-24 09:50:00|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|681
1763977810000|2025-11-24 09:50:10|1031||1031||1031||1031||0
1763977820000|2025-11-24 09:50:20|1030.5||1031||1031||1030.5||288
1763977830000|2025-11-24 09:50:30|1030.5||1030.5||1030.5||1030.5||486
1763977860000|2025-11-24 09:51:00|||||||||281
1763977870000|2025-11-24 09:51:10||1029.5||1029.5||1029.5||1029.5|949
1763977880000|2025-11-24 09:51:20|1031|1030|1030.5|1030|1031|1030|1030.5|1030|438
1763977890000|2025-11-24 09:51:30||1029.5||1030||1030||1029.5|25
1763977910000|2025-11-24 09:51:50|||||||||899
1763977920000|2025-11-24 09:52:00|||||||||4331
1763977930000|2025-11-24 09:52:10|||||||||5
1763977940000|2025-11-24 09:52:20|||||||||2
1763977950000|2025-11-24 09:52:30|1031||1030.5||1031||1030.5||5216
1763977960000|2025-11-24 09:52:40|1031||1030.5||1031||1030.5||0
1763977970000|2025-11-24 09:52:50|1031||1030.5||1031||1030.5||0
1763977980000|2025-11-24 09:53:00|||||||||1
1763977990000|2025-11-24 09:53:10|||||||||1822
1763978000000|2025-11-24 09:53:20||1029.5||1030||1030||1029.5|27061
1763978010000|2025-11-24 09:53:30|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|7
1763978030000|2025-11-24 09:53:50|||||||||2
1763978040000|2025-11-24 09:54:00|||||||||1
1763978060000|2025-11-24 09:54:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|20010
1763978070000|2025-11-24 09:54:30|||||||||866
1763978080000|2025-11-24 09:54:40|||||||||898
1763978090000|2025-11-24 09:54:50||1029.5||1029.5||1029.5||1029.5|1931
1763978100000|2025-11-24 09:55:00|||||||||2781
1763978110000|2025-11-24 09:55:10|||||||||36
1763978120000|2025-11-24 09:55:20||1030||1030||1030||1030|1166
1763978130000|2025-11-24 09:55:30|||||||||487
1763978140000|2025-11-24 09:55:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|3876
1763978150000|2025-11-24 09:55:50||1030||1030||1030||1030|783
1763978160000|2025-11-24 09:56:00||1030.5||1030.5||1030.5||1030.5|1085
1763978170000|2025-11-24 09:56:10|||||||||1147
1763978180000|2025-11-24 09:56:20|||||||||2340
1763978190000|2025-11-24 09:56:30|||||||||829
1763978200000|2025-11-24 09:56:40||1030||1030||1030||1030|2654
1763978210000|2025-11-24 09:56:50|||||||||47
1763978220000|2025-11-24 09:57:00|||||||||10
1763978240000|2025-11-24 09:57:20|1030.5||1030.5||1030.5||1030.5||3452
1763978250000|2025-11-24 09:57:30|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|1161
1763978260000|2025-11-24 09:57:40|1031||1031||1031||1031||3908
1763978270000|2025-11-24 09:57:50|1030.5||1030.5||1030.5||1030.5||2
1763978290000|2025-11-24 09:58:10|||||||||3
1763978310000|2025-11-24 09:58:30|||||||||60
1763978320000|2025-11-24 09:58:40|||||||||2661
1763978330000|2025-11-24 09:58:50|||||||||482
1763978340000|2025-11-24 09:59:00|1031||1031||1031||1031||1
1763978350000|2025-11-24 09:59:10||1030.5||1030.5||1030.5||1030.5|7
1763978360000|2025-11-24 09:59:20|||||||||96
1763978380000|2025-11-24 09:59:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1029.5|40
1763978390000|2025-11-24 09:59:50|1031||1030.5||1031||1030.5||6479
1763978400000|2025-11-24 10:00:00|1031||1030.5||1031||1030.5||1406
1763978410000|2025-11-24 10:00:10|||||||||70
1763978420000|2025-11-24 10:00:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1328
1763978430000|2025-11-24 10:00:30|||||||||2
1763978440000|2025-11-24 10:00:40||1030||1030||1030||1030|304
1763978460000|2025-11-24 10:01:00|||||||||40
1763978480000|2025-11-24 10:01:20|1030.5|1030.5|1031|1030.5|1031|1030.5|1030.5|1030.5|1870
1763978490000|2025-11-24 10:01:30|1031.5|1031|1031.5|1030.5|1031.5|1031|1031.5|1030.5|341
1763978500000|2025-11-24 10:01:40||1031||1030.5||1031||1030.5|926
1763978510000|2025-11-24 10:01:50|||||||||1457
1763978520000|2025-11-24 10:02:00|1031||1031||1031||1031||1804
1763978530000|2025-11-24 10:02:10|||||||||1
1763978550000|2025-11-24 10:02:30||1030||1030||1030||1030|607
1763978560000|2025-11-24 10:02:40|||||||||149
1763978570000|2025-11-24 10:02:50|||||||||12
1763978590000|2025-11-24 10:03:10||1030.5||1030.5||1030.5||1030.5|687
1763978600000|2025-11-24 10:03:20|||||||||2
1763978610000|2025-11-24 10:03:30|||||||||149
1763978620000|2025-11-24 10:03:40|||||||||1407
1763978630000|2025-11-24 10:03:50|||||||||208
1763978640000|2025-11-24 10:04:00||1030||1030.5||1030.5||1030|2404
1763978650000|2025-11-24 10:04:10||1030||1030||1030.5||1030|187
1763978660000|2025-11-24 10:04:20|1030.5||1030.5||1030.5||1030.5||11
1763978670000|2025-11-24 10:04:30|1031||1030.5||1031||1030.5||1
1763978680000|2025-11-24 10:04:40|1031||1030.5||1031||1030.5||1623
1763978690000|2025-11-24 10:04:50|||||||||1572
1763978700000|2025-11-24 10:05:00|||||||||11
1763978720000|2025-11-24 10:05:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|4596
1763978730000|2025-11-24 10:05:30||1030||1030.5||1030.5||1030|803
1763978740000|2025-11-24 10:05:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|98
1763978750000|2025-11-24 10:05:50|||||||||603
1763978760000|2025-11-24 10:06:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|580
1763978770000|2025-11-24 10:06:10|||||||||906
1763978780000|2025-11-24 10:06:20|||||||||2
1763978790000|2025-11-24 10:06:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|670
1763978810000|2025-11-24 10:06:50||1029.5||1029.5||1029.5||1029.5|537
1763978820000|2025-11-24 10:07:00||1030||1030||1030||1030|17
1763978830000|2025-11-24 10:07:10|||||||||326
1763978860000|2025-11-24 10:07:40|||||||||723
1763978870000|2025-11-24 10:07:50|||||||||11
1763978880000|2025-11-24 10:08:00|||||||||49
1763978890000|2025-11-24 10:08:10|||||||||50
1763978900000|2025-11-24 10:08:20|||||||||909
1763978920000|2025-11-24 10:08:40|||||||||17
1763978930000|2025-11-24 10:08:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|4805
1763978940000|2025-11-24 10:09:00||1030||1030||1030.5||1030|803
1763978950000|2025-11-24 10:09:10||1030.5||1030||1030.5||1030|524
1763978960000|2025-11-24 10:09:20|||||||||1630
1763978970000|2025-11-24 10:09:30|1030.5||1030.5||1030.5||1030.5||888
1763978980000|2025-11-24 10:09:40|||||||||1003
1763978990000|2025-11-24 10:09:50||1029.5||1029.5||1029.5||1029.5|621
1763979000000|2025-11-24 10:10:00||1030||1030||1030||1030|1667
1763979010000|2025-11-24 10:10:10|||||||||842
1763979020000|2025-11-24 10:10:20|||||||||2735
1763979030000|2025-11-24 10:10:30|||||||||913
1763979040000|2025-11-24 10:10:40|||||||||842
1763979050000|2025-11-24 10:10:50|||||||||2530
1763979060000|2025-11-24 10:11:00|||||||||3021
1763979070000|2025-11-24 10:11:10||1029.5||1029.5||1029.5||1029.5|6
1763979080000|2025-11-24 10:11:20||1030||1030||1030||1030|4513
1763979090000|2025-11-24 10:11:30|||||||||30
1763979100000|2025-11-24 10:11:40||1029.5||1030||1030||1029.5|1104
1763979110000|2025-11-24 10:11:50|1029.5|1028.5|1029.5|1029|1029.5|1029|1029.5|1028.5|7579
1763979120000|2025-11-24 10:12:00|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|380
1763979130000|2025-11-24 10:12:10|1028.5|1028|1029|1028|1029|1028|1028.5|1028|434
1763979140000|2025-11-24 10:12:20|||||||||2231
1763979150000|2025-11-24 10:12:30|1028.5|1027.5|1028|1027.5|1028.5|1027.5|1028|1027.5|1802
1763979160000|2025-11-24 10:12:40|1027.5|1027|1027|1026.5|1027.5|1027|1027|1026|1909
1763979170000|2025-11-24 10:12:50|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|3291
1763979180000|2025-11-24 10:13:00|||||||||819
1763979190000|2025-11-24 10:13:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|4424
1763979200000|2025-11-24 10:13:20|||||||||1587
1763979210000|2025-11-24 10:13:30|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|5166
1763979220000|2025-11-24 10:13:40|||||||||2
1763979230000|2025-11-24 10:13:50|||||||||1684
1763979240000|2025-11-24 10:14:00|1026|1025|1025.5|1025|1026|1025|1025.5|1025|2821
1763979250000|2025-11-24 10:14:10|1026||1026||1026||1026||500
1763979260000|2025-11-24 10:14:20|1025.5||1026||1026||1025.5||316
1763979270000|2025-11-24 10:14:30|||||||||632
1763979290000|2025-11-24 10:14:50||1025.5||1025||1025.5||1025|8414
1763979300000|2025-11-24 10:15:00|1025.5|1025.5|1026|1025.5|1026|1025.5|1025.5|1025.5|5847
1763979310000|2025-11-24 10:15:10|1025.5|1025|1026|1025|1026|1025|1025.5|1025|1472
1763979320000|2025-11-24 10:15:20|||||||||861
1763979330000|2025-11-24 10:15:30|||||||||13804
1763979340000|2025-11-24 10:15:40|||||||||2083
1763979360000|2025-11-24 10:16:00|1025.5|1024|1025|1024|1025.5|1024|1025|1024|4207
1763979370000|2025-11-24 10:16:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|742
1763979380000|2025-11-24 10:16:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|6020
1763979390000|2025-11-24 10:16:30|1026|1025|1026|1025|1026|1025|1025.5|1025|144
1763979400000|2025-11-24 10:16:40||1025.5||1025.5||1025.5||1025.5|55
1763979410000|2025-11-24 10:16:50|1026.5||1026.5||1026.5||1026.5||3073
1763979420000|2025-11-24 10:17:00|1027|1026|1027|1026.5|1027|1026.5|1027|1026|1639
1763979430000|2025-11-24 10:17:10||1026||1026||1026||1026|603
1763979440000|2025-11-24 10:17:20|1026.5||1026.5||1026.5||1026.5||0
1763979450000|2025-11-24 10:17:30|1027||1027||1027||1027||1137
1763979460000|2025-11-24 10:17:40|||||||||20
1763979470000|2025-11-24 10:17:50|||||||||2
1763979490000|2025-11-24 10:18:10||1026.5||1026||1026.5||1026|1358
1763979500000|2025-11-24 10:18:20|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1013
1763979510000|2025-11-24 10:18:30||1026||1026||1026||1026|634
1763979520000|2025-11-24 10:18:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|91
1763979530000|2025-11-24 10:18:50||1025||1025.5||1025.5||1025|484
1763979540000|2025-11-24 10:19:00|||||||||1
1763979550000|2025-11-24 10:19:10|||||||||2295
1763979560000|2025-11-24 10:19:20|1027|1026|1027|1026|1027|1026|1027|1026|1637
1763979570000|2025-11-24 10:19:30|||||||||3242
1763979580000|2025-11-24 10:19:40|1026.5|1025.5|1026|1025.5|1026.5|1025.5|1026|1025.5|1653
1763979590000|2025-11-24 10:19:50||1025||1025.5||1025.5||1025|905
1763979600000|2025-11-24 10:20:00||1025||1025||1025||1025|445
1763979610000|2025-11-24 10:20:10|||||||||980
1763979620000|2025-11-24 10:20:20|1025.5||1026||1026||1025.5||857
1763979630000|2025-11-24 10:20:30|||||||||1602
1763979640000|2025-11-24 10:20:40|1025.5|1025.5|1026|1025|1026|1025.5|1025.5|1025|371
1763979650000|2025-11-24 10:20:50|||||||||4018
1763979660000|2025-11-24 10:21:00|||||||||1
1763979670000|2025-11-24 10:21:10||1025.5||1025.5||1025.5||1025.5|8365
1763979680000|2025-11-24 10:21:20|||||||||3
1763979690000|2025-11-24 10:21:30|||||||||2
1763979710000|2025-11-24 10:21:50|||||||||321
1763979720000|2025-11-24 10:22:00|||||||||1070
1763979730000|2025-11-24 10:22:10|||||||||5045
1763979740000|2025-11-24 10:22:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1036
1763979750000|2025-11-24 10:22:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2535
1763979760000|2025-11-24 10:22:40|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1400
1763979780000|2025-11-24 10:23:00|||||||||571
1763979790000|2025-11-24 10:23:10|||||||||198
1763979800000|2025-11-24 10:23:20|||||||||3682
1763979810000|2025-11-24 10:23:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023|96
1763979820000|2025-11-24 10:23:40|||||||||23443
1763979830000|2025-11-24 10:23:50|||||||||2059
1763979840000|2025-11-24 10:24:00|||||||||1462
1763979850000|2025-11-24 10:24:10|||||||||1153
1763979860000|2025-11-24 10:24:20|1024.5||1024.5||1024.5||1024.5||2168
1763979870000|2025-11-24 10:24:30|1024||1024||1024.5||1024||1002
1763979880000|2025-11-24 10:24:40|||||||||452
1763979890000|2025-11-24 10:24:50|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|866
1763979900000|2025-11-24 10:25:00|||||||||544
1763979910000|2025-11-24 10:25:10|||||||||4
1763979920000|2025-11-24 10:25:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|345
1763979930000|2025-11-24 10:25:30|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|78
1763979940000|2025-11-24 10:25:40|1024.5||1024.5||1024.5||1024.5||10
1763979950000|2025-11-24 10:25:50||1024||1023.5||1024||1023.5|32
1763979960000|2025-11-24 10:26:00|||||||||31
1763979970000|2025-11-24 10:26:10|||||||||3
1763979990000|2025-11-24 10:26:30|||||||||1
1763980000000|2025-11-24 10:26:40|1024||1024.5||1024.5||1024||1
1763980010000|2025-11-24 10:26:50|1024||1024||1024||1024||490
1763980020000|2025-11-24 10:27:00|||||||||6
1763980040000|2025-11-24 10:27:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|4720
1763980050000|2025-11-24 10:27:30|||||||||642
1763980060000|2025-11-24 10:27:40|||||||||9775
1763980070000|2025-11-24 10:27:50|||||||||908
1763980080000|2025-11-24 10:28:00|||||||||5041
1763980090000|2025-11-24 10:28:10|||||||||10936
1763980100000|2025-11-24 10:28:20||1022.5||1022.5||1023||1022.5|5040
1763980110000|2025-11-24 10:28:30|1023|1022|1022.5|1022|1023|1022|1022.5|1022|1054
1763980120000|2025-11-24 10:28:40|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|773
1763980130000|2025-11-24 10:28:50|||||||||9
1763980140000|2025-11-24 10:29:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2444
1763980150000|2025-11-24 10:29:10|||||||||1
1763980160000|2025-11-24 10:29:20|||||||||1
1763980170000|2025-11-24 10:29:30|||||||||29
1763980180000|2025-11-24 10:29:40|||||||||25
1763980190000|2025-11-24 10:29:50|||||||||1
1763980200000|2025-11-24 10:30:00|||||||||1065
1763980210000|2025-11-24 10:30:10|||||||||1
1763980220000|2025-11-24 10:30:20|||||||||3560
1763980230000|2025-11-24 10:30:30|||||||||196
1763980240000|2025-11-24 10:30:40|||||||||1881
1763980250000|2025-11-24 10:30:50|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|658
1763980260000|2025-11-24 10:31:00||1022||1022||1022||1022|1566
1763980270000|2025-11-24 10:31:10|1022|1021.5|1021.5|1021|1022|1021.5|1021.5|1021|3451
1763980280000|2025-11-24 10:31:20|||||||||12858
1763980290000|2025-11-24 10:31:30||1020.5||1021||1021||1020.5|3197
1763980300000|2025-11-24 10:31:40|1021|1020.5|1020.5|1019.5|1021|1020.5|1020.5|1019.5|2894
1763980310000|2025-11-24 10:31:50||1020||1019.5||1020||1019.5|11642
1763980320000|2025-11-24 10:32:00||1020||1020||1020||1020|3582
1763980330000|2025-11-24 10:32:10|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|3275
1763980340000|2025-11-24 10:32:20|1021.5|1021|1022|1021|1022|1021|1021.5|1021|4485
1763980350000|2025-11-24 10:32:30|1022.5|1021.5|1022.5|1022|1022.5|1022|1022.5|1021.5|1545
1763980360000|2025-11-24 10:32:40|||||||||644
1763980370000|2025-11-24 10:32:50|||||||||194
1763980380000|2025-11-24 10:33:00|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|2078
1763980400000|2025-11-24 10:33:20|||||||||2009
1763980420000|2025-11-24 10:33:40|1022||1022||1022||1022||566
1763980430000|2025-11-24 10:33:50|1021.5|1021|1021|1020.5|1022|1021|1021|1020.5|303
1763980440000|2025-11-24 10:34:00|||||||||2
1763980450000|2025-11-24 10:34:10|||||||||1872
1763980460000|2025-11-24 10:34:20|||||||||2205
1763980470000|2025-11-24 10:34:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|2314
1763980480000|2025-11-24 10:34:40|1021||1021||1021||1021||3519
1763980490000|2025-11-24 10:34:50|||||||||9802
1763980500000|2025-11-24 10:35:00|1020.5|1020.5|1020.5|1020|1020.5|1020.5|1020.5|1020|1883
1763980510000|2025-11-24 10:35:10|||||||||4
1763980520000|2025-11-24 10:35:20|1021||1021||1021||1021||981
1763980530000|2025-11-24 10:35:30||1020.5||1020||1020.5||1020|3322
1763980540000|2025-11-24 10:35:40||1020.5||1020||1020.5||1020|2029
1763980550000|2025-11-24 10:35:50|1020.5||1020.5||1020.5||1020.5||97
1763980560000|2025-11-24 10:36:00|1021||1021||1021||1021||3003
1763980580000|2025-11-24 10:36:20||1020.5||1020.5||1020.5||1020.5|1560
1763980590000|2025-11-24 10:36:30|1021.5|1021|1021.5|1021|1021.5|1021|1021|1021|13954
1763980600000|2025-11-24 10:36:40|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|11512
1763980610000|2025-11-24 10:36:50||1021||1021||1021||1021|188
1763980620000|2025-11-24 10:37:00|||||||||13
1763980630000|2025-11-24 10:37:10||1020.5||1020.5||1020.5||1020.5|5887
1763980640000|2025-11-24 10:37:20|1021||1021||1021||1021||1447
1763980650000|2025-11-24 10:37:30|1020.5|1020|1021.5|1020.5|1021.5|1020.5|1020.5|1020|2080
1763980660000|2025-11-24 10:37:40|||||||||11
1763980670000|2025-11-24 10:37:50|||||||||31
1763980680000|2025-11-24 10:38:00|1021||1021||1021.5||1021||17
1763980690000|2025-11-24 10:38:10|1021.5||1021||1021.5||1021||197
1763980700000|2025-11-24 10:38:20|1021.5|1021|1021.5|1020.5|1021.5|1021|1021.5|1020.5|5851
1763980710000|2025-11-24 10:38:30|1021|1020|1020.5|1020|1021|1020|1020.5|1020|7174
1763980720000|2025-11-24 10:38:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|115
1763980730000|2025-11-24 10:38:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1401
1763980740000|2025-11-24 10:39:00|||||||||2
1763980750000|2025-11-24 10:39:10|||||||||29
1763980760000|2025-11-24 10:39:20|||||||||185
1763980770000|2025-11-24 10:39:30|||||||||136
1763980780000|2025-11-24 10:39:40|||||||||657
1763980790000|2025-11-24 10:39:50|||||||||1
1763980800000|2025-11-24 10:40:00|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|307
1763980810000|2025-11-24 10:40:10|1022|1021.5|1023|1022.5|1023|1022.5|1022|1021.5|3882
1763980820000|2025-11-24 10:40:20|||||||||979
1763980830000|2025-11-24 10:40:30|||||||||5
1763980840000|2025-11-24 10:40:40|||||||||369
1763980850000|2025-11-24 10:40:50|||||||||2478
1763980860000|2025-11-24 10:41:00|||||||||1579
1763980870000|2025-11-24 10:41:10|1023.5||1023.5||1023.5||1023.5||2507
1763980880000|2025-11-24 10:41:20|||||||||1
1763980890000|2025-11-24 10:41:30|||||||||1
1763980900000|2025-11-24 10:41:40|1024|1023|1024|1023|1024|1023.5|1024|1023|5171
1763980910000|2025-11-24 10:41:50|1023.5||1023.5||1023.5||1023.5||4198
1763980920000|2025-11-24 10:42:00|1023|1022.5|1024|1023|1024|1023|1023|1022.5|1096
1763980930000|2025-11-24 10:42:10|1023.5||1023.5||1023.5||1023.5||7026
1763980940000|2025-11-24 10:42:20|||||||||1010
1763980950000|2025-11-24 10:42:30|1024|1023.5|1024|1023.5|1024.5|1024|1024|1023.5|2057
1763980960000|2025-11-24 10:42:40||1023||1023.5||1023.5||1023|1146
1763980970000|2025-11-24 10:42:50||1023||1023||1023||1023|993
1763980980000|2025-11-24 10:43:00||1023.5||1023.5||1023.5||1023.5|2688
1763980990000|2025-11-24 10:43:10|||||||||3047
1763981000000|2025-11-24 10:43:20|||||||||14706
1763981010000|2025-11-24 10:43:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|2855
1763981020000|2025-11-24 10:43:40||1022.5||1023||1023||1022.5|1886
1763981030000|2025-11-24 10:43:50|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|808
1763981040000|2025-11-24 10:44:00|||||||||104
1763981050000|2025-11-24 10:44:10|||||||||16
1763981060000|2025-11-24 10:44:20|1023||1023.5||1023.5||1023||1
1763981070000|2025-11-24 10:44:30|1023||1023||1023||1023||2
1763981080000|2025-11-24 10:44:40|||||||||30
1763981090000|2025-11-24 10:44:50|||||||||500
1763981100000|2025-11-24 10:45:00|||||||||227
1763981110000|2025-11-24 10:45:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|30
1763981130000|2025-11-24 10:45:30||1022.5||1022.5||1023||1022.5|3812
1763981140000|2025-11-24 10:45:40|||||||||96
1763981150000|2025-11-24 10:45:50|1023||1023||1023||1023||3075
1763981160000|2025-11-24 10:46:00|||||||||77
1763981170000|2025-11-24 10:46:10|1023.5||1023.5||1023.5||1023.5||1463
1763981180000|2025-11-24 10:46:20|||||||||91
1763981190000|2025-11-24 10:46:30|||||||||2343
1763981200000|2025-11-24 10:46:40|||||||||10
1763981210000|2025-11-24 10:46:50|||||||||1
1763981220000|2025-11-24 10:47:00|||||||||1608
1763981230000|2025-11-24 10:47:10|||||||||11
1763981240000|2025-11-24 10:47:20|1023||1023||1023||1023||695
1763981250000|2025-11-24 10:47:30|||||||||1191
1763981260000|2025-11-24 10:47:40||1022||1022.5||1022.5||1022|900
1763981280000|2025-11-24 10:48:00|||||||||1612
1763981290000|2025-11-24 10:48:10|||||||||5
1763981300000|2025-11-24 10:48:20|||||||||791
1763981310000|2025-11-24 10:48:30|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|35
1763981320000|2025-11-24 10:48:40|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|1850
1763981330000|2025-11-24 10:48:50||1021.5||1022||1022||1021.5|5692
1763981340000|2025-11-24 10:49:00|||||||||2704
1763981350000|2025-11-24 10:49:10||1021.5||1022||1022||1021.5|2503
1763981360000|2025-11-24 10:49:20||1021.5||1021.5||1021.5||1021.5|89
1763981370000|2025-11-24 10:49:30|||||||||735
1763981380000|2025-11-24 10:49:40||1022||1022||1022||1022|12
1763981390000|2025-11-24 10:49:50||1021.5||1022||1022||1021.5|2275
1763981400000|2025-11-24 10:50:00|||||||||736
1763981410000|2025-11-24 10:50:10|||||||||1693
1763981420000|2025-11-24 10:50:20|||||||||281
1763981430000|2025-11-24 10:50:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|590
1763981440000|2025-11-24 10:50:40|||||||||151
1763981450000|2025-11-24 10:50:50|1022.5||1022.5||1022.5||1022.5||49
1763981460000|2025-11-24 10:51:00|||||||||78
1763981470000|2025-11-24 10:51:10|1022||1022||1022||1022||15
1763981480000|2025-11-24 10:51:20|||||||||5
1763981490000|2025-11-24 10:51:30|||||||||15
1763981500000|2025-11-24 10:51:40|||||||||72
1763981510000|2025-11-24 10:51:50||1021||1021||1021||1021|8
1763981520000|2025-11-24 10:52:00|||||||||10
1763981530000|2025-11-24 10:52:10|1022.5|1021.5|1022.5|1022|1022.5|1022|1022.5|1021.5|121
1763981540000|2025-11-24 10:52:20||1021.5||1022||1022||1021.5|1313
1763981550000|2025-11-24 10:52:30|||||||||85
1763981560000|2025-11-24 10:52:40|||||||||3862
1763981570000|2025-11-24 10:52:50|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1002
1763981580000|2025-11-24 10:53:00|||||||||21
1763981590000|2025-11-24 10:53:10|||||||||10
1763981600000|2025-11-24 10:53:20|||||||||260
1763981610000|2025-11-24 10:53:30|||||||||13
1763981620000|2025-11-24 10:53:40|||||||||3522
1763981630000|2025-11-24 10:53:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|3499
1763981650000|2025-11-24 10:54:10|||||||||147
1763981660000|2025-11-24 10:54:20|||||||||8
1763981670000|2025-11-24 10:54:30|||||||||20852
1763981680000|2025-11-24 10:54:40|||||||||3196
1763981690000|2025-11-24 10:54:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|1077
1763981700000|2025-11-24 10:55:00|1022.5|1022|1022.5|1022|1023|1022|1022.5|1022|685
1763981710000|2025-11-24 10:55:10|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|1513
1763981720000|2025-11-24 10:55:20|1022.5||1022.5||1022.5||1022.5||2343
1763981730000|2025-11-24 10:55:30||1022||1022||1022||1021.5|1082
1763981740000|2025-11-24 10:55:40|1023|1022.5|1023|1022.5|1023|1022.5|1022.5|1022.5|4047
1763981750000|2025-11-24 10:55:50|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|569
1763981760000|2025-11-24 10:56:00||1023||1023||1023.5||1023|40
1763981770000|2025-11-24 10:56:10|1024.5|1023.5|1025|1024|1025|1024|1024.5|1023|1991
1763981790000|2025-11-24 10:56:30||1024.5||1024.5||1024.5||1024|20
1763981800000|2025-11-24 10:56:40|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|2556
1763981810000|2025-11-24 10:56:50||1025||1024.5||1025||1024.5|0
1763981820000|2025-11-24 10:57:00|||||||||241
1763981830000|2025-11-24 10:57:10|1026|1025.5|1026|1025|1026.5|1025.5|1026|1025|1333
1763981850000|2025-11-24 10:57:30|||||||||314
1763981860000|2025-11-24 10:57:40|||||||||250
1763981870000|2025-11-24 10:57:50|||||||||749
1763981880000|2025-11-24 10:58:00||1025.5||1025.5||1025.5||1025|361
1763981900000|2025-11-24 10:58:20|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|4694
1763981910000|2025-11-24 10:58:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1024.5|980
1763981920000|2025-11-24 10:58:40|||||||||258
1763981930000|2025-11-24 10:58:50|||||||||70
1763981940000|2025-11-24 10:59:00|||||||||1430
1763981950000|2025-11-24 10:59:10|||||||||1347
1763981960000|2025-11-24 10:59:20|||||||||48
1763981970000|2025-11-24 10:59:30||1024.5||1025||1025||1024.5|483
1763981980000|2025-11-24 10:59:40|||||||||69
1763981990000|2025-11-24 10:59:50|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1542
1763982000000|2025-11-24 11:00:00|||||||||1951
1763982010000|2025-11-24 11:00:10|||||||||17
1763982020000|2025-11-24 11:00:20||1025||1025||1025||1025|283
1763982040000|2025-11-24 11:00:40|||||||||95
1763982050000|2025-11-24 11:00:50|1025.5||1025.5||1025.5||1025.5||2
1763982060000|2025-11-24 11:01:00|1025|1024.5|1025|1024.5|1025.5|1024.5|1025|1024.5|985
1763982070000|2025-11-24 11:01:10|||||||||1369
1763982080000|2025-11-24 11:01:20|||||||||643
1763982090000|2025-11-24 11:01:30|||||||||17
1763982100000|2025-11-24 11:01:40|||||||||621
1763982110000|2025-11-24 11:01:50|||||||||98
1763982120000|2025-11-24 11:02:00|||||||||3
1763982130000|2025-11-24 11:02:10|1024.5|1024|1025|1024|1025|1024|1024.5|1024|3414
1763982140000|2025-11-24 11:02:20|||||||||2
1763982150000|2025-11-24 11:02:30|||||||||503
1763982160000|2025-11-24 11:02:40||1024.5||1024.5||1024.5||1024|491
1763982170000|2025-11-24 11:02:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1023.5|912
1763982180000|2025-11-24 11:03:00|1025|1023.5|1024.5|1024|1025|1024|1024.5|1023.5|386
1763982190000|2025-11-24 11:03:10|1025||1025||1025||1025||136
1763982200000|2025-11-24 11:03:20||1024.5||1024.5||1024.5||1024.5|50
1763982220000|2025-11-24 11:03:40|||||||||2983
1763982230000|2025-11-24 11:03:50|||||||||819
1763982250000|2025-11-24 11:04:10|1025.5|1025|1026|1025|1026|1025.5|1025.5|1025|1926
1763982260000|2025-11-24 11:04:20||1025.5||1025.5||1025.5||1025.5|1753
1763982270000|2025-11-24 11:04:30|||||||||56
1763982280000|2025-11-24 11:04:40|||||||||5059
1763982290000|2025-11-24 11:04:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2796
1763982300000|2025-11-24 11:05:00|1026||1025.5||1026||1025.5||2
1763982310000|2025-11-24 11:05:10|||||||||1825
1763982320000|2025-11-24 11:05:20|1026||1026||1026||1026||621
1763982330000|2025-11-24 11:05:30|1025.5||1026||1026||1025.5||3377
1763982340000|2025-11-24 11:05:40|1025.5||1025.5||1025.5||1025.5||707
1763982350000|2025-11-24 11:05:50|||||||||2
1763982360000|2025-11-24 11:06:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|207
1763982370000|2025-11-24 11:06:10|||||||||1097
1763982380000|2025-11-24 11:06:20|||||||||1
1763982390000|2025-11-24 11:06:30|1025.5||1025.5||1025.5||1025.5||1717
1763982400000|2025-11-24 11:06:40|||||||||122
1763982410000|2025-11-24 11:06:50||1025||1024.5||1025||1024.5|651
1763982420000|2025-11-24 11:07:00|1025||1025||1025||1025||1238
1763982430000|2025-11-24 11:07:10|||||||||10284
1763982440000|2025-11-24 11:07:20|||||||||5002
1763982450000|2025-11-24 11:07:30|||||||||1010
1763982460000|2025-11-24 11:07:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2639
1763982470000|2025-11-24 11:07:50|||||||||151
1763982480000|2025-11-24 11:08:00|||||||||140
1763982490000|2025-11-24 11:08:10|||||||||9
1763982500000|2025-11-24 11:08:20|||||||||920
1763982510000|2025-11-24 11:08:30|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1025|1024.5|4759
1763982520000|2025-11-24 11:08:40|1025||1025||1025||1025||13
1763982530000|2025-11-24 11:08:50|||||||||675
1763982540000|2025-11-24 11:09:00|||||||||28
1763982550000|2025-11-24 11:09:10|||||||||5
1763982560000|2025-11-24 11:09:20|||||||||116
1763982570000|2025-11-24 11:09:30|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|1134
1763982580000|2025-11-24 11:09:40|1025||1025||1025||1025||0
1763982590000|2025-11-24 11:09:50|1025.5||1025||1025.5||1025||278
1763982600000|2025-11-24 11:10:00|||||||||3200
1763982610000|2025-11-24 11:10:10|||||||||7381
1763982620000|2025-11-24 11:10:20||1024||1024.5||1024.5||1024|4608
1763982630000|2025-11-24 11:10:30|1025.5||1025.5||1025.5||1025.5||4499
1763982640000|2025-11-24 11:10:40||1025||1025||1025||1025|2199
1763982650000|2025-11-24 11:10:50|||||||||90
1763982660000|2025-11-24 11:11:00|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|2407
1763982670000|2025-11-24 11:11:10|||||||||5
1763982680000|2025-11-24 11:11:20|1026||1026||1026||1026||2001
1763982690000|2025-11-24 11:11:30|1025.5||1025.5||1025.5||1025.5||1220
1763982710000|2025-11-24 11:11:50|1026||1025.5||1026||1025.5||2742
1763982720000|2025-11-24 11:12:00|||||||||307
1763982730000|2025-11-24 11:12:10|||||||||4
1763982740000|2025-11-24 11:12:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1
1763982750000|2025-11-24 11:12:30|||||||||3730
1763982760000|2025-11-24 11:12:40|||||||||2
1763982770000|2025-11-24 11:12:50|1026.5||1026.5||1026.5||1026.5||32
1763982780000|2025-11-24 11:13:00|1026||1026.5||1026.5||1026||1
1763982790000|2025-11-24 11:13:10|||||||||4
1763982800000|2025-11-24 11:13:20||1026||1026||1026||1026|2
1763982810000|2025-11-24 11:13:30|||||||||19
1763982820000|2025-11-24 11:13:40|1027||1027||1027||1027||1918
1763982830000|2025-11-24 11:13:50|||||||||61
1763982840000|2025-11-24 11:14:00||1026.5||1026.5||1026.5||1026.5|1
1763982850000|2025-11-24 11:14:10|1026.5|1026|1027|1026|1027|1026|1026.5|1026|3700
1763982860000|2025-11-24 11:14:20|1026.5||1026.5||1027||1026.5||1202
1763982870000|2025-11-24 11:14:30|1027||1026.5||1027||1026.5||3
1763982880000|2025-11-24 11:14:40|||||||||2443
1763982890000|2025-11-24 11:14:50|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|3410
1763982900000|2025-11-24 11:15:00|||||||||1630
1763982910000|2025-11-24 11:15:10||1026||1026||1026||1026|1581
1763982920000|2025-11-24 11:15:20|||||||||70
1763982930000|2025-11-24 11:15:30||1026.5||1026.5||1026.5||1026.5|1547
1763982940000|2025-11-24 11:15:40|||||||||2379
1763982950000|2025-11-24 11:15:50|||||||||2480
1763982960000|2025-11-24 11:16:00|1027.5||1027||1027.5||1027||1685
1763982970000|2025-11-24 11:16:10|1027.5||1027.5||1027.5||1027.5||28
1763983010000|2025-11-24 11:16:50|1028|1027|1027.5|1027|1028|1027|1027.5|1027|1828
1763983030000|2025-11-24 11:17:10|||||||||429
1763983040000|2025-11-24 11:17:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|4853
1763983050000|2025-11-24 11:17:30|||||||||1445
1763983060000|2025-11-24 11:17:40|||||||||899
1763983070000|2025-11-24 11:17:50|||||||||9
1763983080000|2025-11-24 11:18:00|||||||||918
1763983090000|2025-11-24 11:18:10|||||||||42
1763983110000|2025-11-24 11:18:30|||||||||983
1763983120000|2025-11-24 11:18:40|||||||||102
1763983140000|2025-11-24 11:19:00|||||||||4
1763983150000|2025-11-24 11:19:10|1027.5||1027.5||1027.5||1027.5||4108
1763983160000|2025-11-24 11:19:20|||||||||1023
1763983170000|2025-11-24 11:19:30|1027||1027||1027||1027||154
1763983180000|2025-11-24 11:19:40|1027.5|1027|1028.5|1027.5|1028.5|1027.5|1027.5|1027|2876
1763983190000|2025-11-24 11:19:50|1029|1028|1029|1028|1029|1028|1029|1028|1
1763983200000|2025-11-24 11:20:00|1028.5||1029||1029||1028.5||0
1763983210000|2025-11-24 11:20:10|1028.5||1028.5||1029||1028.5||2788
1763983220000|2025-11-24 11:20:20|1029||1028.5||1029||1028.5||12
1763983230000|2025-11-24 11:20:30|1029||1029||1029||1029||2501
1763983240000|2025-11-24 11:20:40|1028.5||1028.5||1029||1028.5||26501
1763983250000|2025-11-24 11:20:50|1029||1028.5||1029||1028.5||1658
1763983260000|2025-11-24 11:21:00|1029|1027.5|1028.5|1027.5|1029|1027.5|1028.5|1027.5|1682
1763983270000|2025-11-24 11:21:10||1028||1028||1028||1028|0
1763983280000|2025-11-24 11:21:20||1027.5||1027.5||1027.5||1027.5|804
1763983290000|2025-11-24 11:21:30|||||||||1629
1763983300000|2025-11-24 11:21:40|||||||||7
1763983320000|2025-11-24 11:22:00|1028||1028||1028||1028||2000
1763983340000|2025-11-24 11:22:20|1028.5||1028||1028.5||1028||569
1763983350000|2025-11-24 11:22:30|1028.5||1028||1028.5||1028||1
1763983390000|2025-11-24 11:23:10|||||||||195
1763983410000|2025-11-24 11:23:30|||||||||187
1763983420000|2025-11-24 11:23:40|||||||||2455
1763983440000|2025-11-24 11:24:00|||||||||339
1763983450000|2025-11-24 11:24:10|||||||||231
1763983460000|2025-11-24 11:24:20|||||||||490
1763983470000|2025-11-24 11:24:30|||||||||156
1763983480000|2025-11-24 11:24:40||1027||1027||1027||1027|530
1763983490000|2025-11-24 11:24:50|||||||||1
1763983510000|2025-11-24 11:25:10|||||||||37
1763983520000|2025-11-24 11:25:20|||||||||500
1763983530000|2025-11-24 11:25:30|||||||||290
1763983540000|2025-11-24 11:25:40|1027.5||1027.5||1027.5||1027.5||1157
1763983550000|2025-11-24 11:25:50||1026.5||1026.5||1026.5||1026.5|1863
1763983560000|2025-11-24 11:26:00|1028|1027|1028|1027|1028|1027|1027.5|1027|2436
1763983570000|2025-11-24 11:26:10|||||||||1514
1763983590000|2025-11-24 11:26:30|1027.5||1028||1028||1027.5||49
1763983600000|2025-11-24 11:26:40|1027.5||1027.5||1027.5||1027.5||196
1763983610000|2025-11-24 11:26:50|1028||1027.5||1028||1027.5||26636
1763983620000|2025-11-24 11:27:00|1028||1027.5||1028||1027.5||10
1763983630000|2025-11-24 11:27:10||1026.5||1026.5||1026.5||1026.5|860
1763983640000|2025-11-24 11:27:20|||||||||1586
1763983650000|2025-11-24 11:27:30|||||||||6
1763983700000|2025-11-24 11:28:20|||||||||10
1763983710000|2025-11-24 11:28:30|1027||1027||1027||1027||139
1763983720000|2025-11-24 11:28:40|||||||||1
1763983730000|2025-11-24 11:28:50|1026.5|1026|1027|1026.5|1027|1026.5|1026.5|1026|2525
1763983740000|2025-11-24 11:29:00|||||||||936
1763983750000|2025-11-24 11:29:10|||||||||4
1763983760000|2025-11-24 11:29:20|||||||||2364
1763983790000|2025-11-24 11:29:50|1028|1027|1027.5|1027|1028|1027.5|1027.5|1027|3231
1763983800000|2025-11-24 11:30:00|1028||1028||1028||1028||590
1763983810000|2025-11-24 11:30:10|||||||||1647
1763983820000|2025-11-24 11:30:20|1027.5||1027.5||1027.5||1027.5||789
1763983830000|2025-11-24 11:30:30|||||||||58
1763983840000|2025-11-24 11:30:40|||||||||16
1763983850000|2025-11-24 11:30:50|||||||||12
1763983860000|2025-11-24 11:31:00|||||||||1
1763983870000|2025-11-24 11:31:10|||||||||320
1763983880000|2025-11-24 11:31:20|||||||||5
1763983890000|2025-11-24 11:31:30|||||||||21
1763983900000|2025-11-24 11:31:40|||||||||2454
1763983910000|2025-11-24 11:31:50|||||||||486
1763983920000|2025-11-24 11:32:00|||||||||15271
1763983930000|2025-11-24 11:32:10|||||||||1633
1763983950000|2025-11-24 11:32:30|||||||||217
1763983970000|2025-11-24 11:32:50|||||||||6
1763983980000|2025-11-24 11:33:00|||||||||5
1763983990000|2025-11-24 11:33:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|186
1763984000000|2025-11-24 11:33:20|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2389
1763984010000|2025-11-24 11:33:30|1027||1027||1027||1027||0
1763984020000|2025-11-24 11:33:40|1026.5||1027||1027||1026.5||5652
1763984040000|2025-11-24 11:34:00|||||||||1
1763984050000|2025-11-24 11:34:10|||||||||112
1763984060000|2025-11-24 11:34:20||1026.5||1026.5||1026.5||1026.5|33
1763984070000|2025-11-24 11:34:30||1026||1026.5||1026.5||1026|703
1763984080000|2025-11-24 11:34:40|||||||||10
1763984100000|2025-11-24 11:35:00|||||||||689
1763984110000|2025-11-24 11:35:10|||||||||526
1763984120000|2025-11-24 11:35:20|||||||||961
1763984130000|2025-11-24 11:35:30|||||||||15
1763984140000|2025-11-24 11:35:40|||||||||15
1763984150000|2025-11-24 11:35:50|||||||||892
1763984160000|2025-11-24 11:36:00|||||||||50
1763984170000|2025-11-24 11:36:10|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|5
1763984180000|2025-11-24 11:36:20|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|1629
1763984190000|2025-11-24 11:36:30|||||||||1
1763984200000|2025-11-24 11:36:40|1027.5|1027|1028|1027|1028|1027|1027.5|1027|4056
1763984210000|2025-11-24 11:36:50|||||||||1129
1763984220000|2025-11-24 11:37:00|||||||||1979
1763984230000|2025-11-24 11:37:10|1027.5||1028||1028||1027.5||1070
1763984240000|2025-11-24 11:37:20||1027.5||1027.5||1027.5||1027.5|1123
1763984250000|2025-11-24 11:37:30|||||||||314
1763984260000|2025-11-24 11:37:40|||||||||130
1763984270000|2025-11-24 11:37:50|||||||||2466
1763984280000|2025-11-24 11:38:00|1027.5|1027|1028|1027.5|1028|1027.5|1027.5|1027|3516
1763984290000|2025-11-24 11:38:10|||||||||1
1763984300000|2025-11-24 11:38:20||1027||1027||1027||1027|3931
1763984310000|2025-11-24 11:38:30|||||||||3
1763984320000|2025-11-24 11:38:40|1027.5||1027.5||1027.5||1027.5||363
1763984330000|2025-11-24 11:38:50|||||||||549
1763984350000|2025-11-24 11:39:10|||||||||2963
1763984360000|2025-11-24 11:39:20|1027|1026|1027|1026.5|1027|1026.5|1027|1026|730
1763984370000|2025-11-24 11:39:30|1027.5||1027.5||1027.5||1027.5||687
1763984380000|2025-11-24 11:39:40||1027||1027||1027||1027|442
1763984390000|2025-11-24 11:39:50||1026.5||1026.5||1026.5||1026.5|99
1763984410000|2025-11-24 11:40:10|1027|1025.5|1026.5|1025.5|1027|1025.5|1026.5|1025.5|341
1763984420000|2025-11-24 11:40:20|||||||||25
1763984430000|2025-11-24 11:40:30|||||||||204
1763984440000|2025-11-24 11:40:40|||||||||1308
1763984450000|2025-11-24 11:40:50|||||||||26709
1763984460000|2025-11-24 11:41:00|1026||1026||1026||1026||2469
1763984470000|2025-11-24 11:41:10|||||||||1143
1763984480000|2025-11-24 11:41:20|||||||||16
1763984490000|2025-11-24 11:41:30|||||||||1034
1763984510000|2025-11-24 11:41:50|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|116
1763984520000|2025-11-24 11:42:00||1025.5||1025.5||1025.5||1025.5|1748
1763984530000|2025-11-24 11:42:10|||||||||3
1763984550000|2025-11-24 11:42:30|||||||||279
1763984560000|2025-11-24 11:42:40|||||||||5
1763984570000|2025-11-24 11:42:50|||||||||6351
1763984590000|2025-11-24 11:43:10|||||||||2534
1763984610000|2025-11-24 11:43:30|1026||1026.5||1026.5||1026||2894
1763984620000|2025-11-24 11:43:40|||||||||217
1763984630000|2025-11-24 11:43:50||1026||1026||1026||1026|1688
1763984640000|2025-11-24 11:44:00|||||||||1
1763984660000|2025-11-24 11:44:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|826
1763984690000|2025-11-24 11:44:50|||||||||1770
1763984700000|2025-11-24 11:45:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|1665
1763984710000|2025-11-24 11:45:10|||||||||6
1763984720000|2025-11-24 11:45:20|||||||||7
1763984740000|2025-11-24 11:45:40|||||||||4941
1763984760000|2025-11-24 11:46:00|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|169
1763984780000|2025-11-24 11:46:20|1026.5||1026.5||1026.5||1026.5||2463
1763984790000|2025-11-24 11:46:30|||||||||2889
1763984800000|2025-11-24 11:46:40|||||||||6865
1763984810000|2025-11-24 11:46:50|||||||||281
1763984820000|2025-11-24 11:47:00||1026||1026||1026||1026|1877
1763984840000|2025-11-24 11:47:20|||||||||19
1763984860000|2025-11-24 11:47:40|||||||||5329
1763984870000|2025-11-24 11:47:50|||||||||3
1763984880000|2025-11-24 11:48:00|||||||||173
1763984890000|2025-11-24 11:48:10|1027||1027||1027||1027||252
1763984900000|2025-11-24 11:48:20|||||||||16
1763984910000|2025-11-24 11:48:30|1026.5||1026.5||1026.5||1026.5||385
1763984920000|2025-11-24 11:48:40|1027||1027||1027||1027||5
1763984940000|2025-11-24 11:49:00||1026.5||1026.5||1026.5||1026.5|4
1763984960000|2025-11-24 11:49:20|||||||||29
1763984970000|2025-11-24 11:49:30|||||||||17
1763984980000|2025-11-24 11:49:40|||||||||1
1763985000000|2025-11-24 11:50:00|||||||||4970
1763985010000|2025-11-24 11:50:10|||||||||2046
1763985020000|2025-11-24 11:50:20|1026.5|1026|1027|1026|1027|1026.5|1026.5|1026|1464
1763985030000|2025-11-24 11:50:30||1026.5||1026||1026.5||1026|666
1763985040000|2025-11-24 11:50:40||1026.5||1026.5||1026.5||1026.5|0
1763985050000|2025-11-24 11:50:50||1026||1026.5||1026.5||1026|811
1763985060000|2025-11-24 11:51:00|1027.5|1027|1027.5|1026.5|1028|1027|1027.5|1026.5|8094
1763985070000|2025-11-24 11:51:10|1027||1027||1027||1027||51
1763985080000|2025-11-24 11:51:20|||||||||653
1763985090000|2025-11-24 11:51:30|||||||||4427
1763985100000|2025-11-24 11:51:40|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|965
1763985110000|2025-11-24 11:51:50|||||||||67
1763985120000|2025-11-24 11:52:00|||||||||881
1763985130000|2025-11-24 11:52:10|||||||||988
1763985140000|2025-11-24 11:52:20|||||||||2594
1763985150000|2025-11-24 11:52:30|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|1957
1763985160000|2025-11-24 11:52:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|3222
1763985170000|2025-11-24 11:52:50|||||||||387
1763985190000|2025-11-24 11:53:10|||||||||1667
1763985200000|2025-11-24 11:53:20|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|268
1763985210000|2025-11-24 11:53:30|1028.5||1028.5||1028.5||1028.5||1060
1763985220000|2025-11-24 11:53:40|||||||||434
1763985230000|2025-11-24 11:53:50|||||||||2076
1763985240000|2025-11-24 11:54:00|||||||||611
1763985250000|2025-11-24 11:54:10|||||||||497
1763985260000|2025-11-24 11:54:20|||||||||1948
1763985270000|2025-11-24 11:54:30|1028||1028.5||1028.5||1028||2016
1763985280000|2025-11-24 11:54:40|1028||1028||1028||1028||96
1763985290000|2025-11-24 11:54:50|||||||||1070
1763985310000|2025-11-24 11:55:10|1028.5||1028.5||1028.5||1028.5||98
1763985320000|2025-11-24 11:55:20|||||||||1
1763985330000|2025-11-24 11:55:30||1028||1028||1028||1028|54
1763985340000|2025-11-24 11:55:40|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|51
1763985350000|2025-11-24 11:55:50|1028.5||1028.5||1028.5||1028.5||29
1763985360000|2025-11-24 11:56:00||1028||1027.5||1028||1027.5|28
1763985370000|2025-11-24 11:56:10|||||||||3
1763985380000|2025-11-24 11:56:20|1028||1028||1028||1028||2226
1763985390000|2025-11-24 11:56:30|||||||||11
1763985400000|2025-11-24 11:56:40|||||||||4
1763985420000|2025-11-24 11:57:00|||||||||3182
1763985440000|2025-11-24 11:57:20|||||||||1158
1763985460000|2025-11-24 11:57:40|||||||||2922
1763985470000|2025-11-24 11:57:50|1028.5||1028.5||1028.5||1028.5||907
1763985480000|2025-11-24 11:58:00|1028|1027|1027.5|1027|1028|1027|1027.5|1027|61
1763985490000|2025-11-24 11:58:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|2620
1763985500000|2025-11-24 11:58:20|||||||||636
1763985510000|2025-11-24 11:58:30|||||||||11
1763985520000|2025-11-24 11:58:40|||||||||10
1763985530000|2025-11-24 11:58:50|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|342
1763985540000|2025-11-24 11:59:00|1027||1026.5||1027||1026.5||2
1763985550000|2025-11-24 11:59:10|1027||1027||1027||1027||4336
1763985570000|2025-11-24 11:59:30|1026.5||1026.5||1026.5||1026.5||9
1763985580000|2025-11-24 11:59:40|1027||1027||1027||1027||3487
1763985600000|2025-11-24 12:00:00|1026.5||1026.5||1026.5||1026.5||2
1763985610000|2025-11-24 12:00:10|||||||||37
1763985620000|2025-11-24 12:00:20|||||||||7377
1763985640000|2025-11-24 12:00:40||1025.5||1025.5||1025.5||1025.5|282
1763985660000|2025-11-24 12:01:00|1026||1026||1026||1026||5
1763985670000|2025-11-24 12:01:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2121
1763985680000|2025-11-24 12:01:20|||||||||1946
1763985690000|2025-11-24 12:01:30|||||||||3542
1763985700000|2025-11-24 12:01:40|1027||1027||1027||1027||83
1763985710000|2025-11-24 12:01:50|||||||||4987
1763985720000|2025-11-24 12:02:00||1026.5||1026.5||1026.5||1026.5|1
1763985730000|2025-11-24 12:02:10|1027.5||1027||1027.5||1027||113
1763985740000|2025-11-24 12:02:20|1026.5|1026|1027|1026|1027|1026|1026.5|1026|733
1763985750000|2025-11-24 12:02:30|1027.5|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|206
1763985760000|2025-11-24 12:02:40|1027.5|1026|1027|1026.5|1027.5|1026.5|1027|1026|1401
1763985770000|2025-11-24 12:02:50|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|1754
1763985780000|2025-11-24 12:03:00|1027||1027||1027||1027||3309
1763985790000|2025-11-24 12:03:10|1026.5||1026.5||1026.5||1026.5||15305
1763985800000|2025-11-24 12:03:20||1025.5||1025.5||1025.5||1025.5|3407
1763985810000|2025-11-24 12:03:30|||||||||193
1763985820000|2025-11-24 12:03:40||1026||1025.5||1026||1025.5|508
1763985830000|2025-11-24 12:03:50|1026||1026||1026||1026||0
1763985840000|2025-11-24 12:04:00|||||||||396
1763985860000|2025-11-24 12:04:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2170
1763985870000|2025-11-24 12:04:30|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|625
1763985880000|2025-11-24 12:04:40|||||||||661
1763985890000|2025-11-24 12:04:50|||||||||2
1763985900000|2025-11-24 12:05:00|||||||||99
1763985910000|2025-11-24 12:05:10|||||||||2952
1763985920000|2025-11-24 12:05:20|||||||||341
1763985930000|2025-11-24 12:05:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|894
1763985940000|2025-11-24 12:05:40|||||||||1
1763985950000|2025-11-24 12:05:50|||||||||1
1763985960000|2025-11-24 12:06:00|||||||||7
1763985970000|2025-11-24 12:06:10|||||||||870
1763985980000|2025-11-24 12:06:20|||||||||2357
1763985990000|2025-11-24 12:06:30|||||||||2356
1763986000000|2025-11-24 12:06:40|||||||||539
1763986010000|2025-11-24 12:06:50|||||||||996
1763986020000|2025-11-24 12:07:00|||||||||2443
1763986030000|2025-11-24 12:07:10|||||||||7502
1763986040000|2025-11-24 12:07:20||1024.5||1024.5||1024.5||1024.5|19
1763986050000|2025-11-24 12:07:30|1025|1024|1025|1024|1025.5|1024.5|1024.5|1024|3356
1763986060000|2025-11-24 12:07:40|1024.5||1024.5||1024.5||1024.5||778
1763986080000|2025-11-24 12:08:00|||||||||10
1763986090000|2025-11-24 12:08:10|||||||||1
1763986100000|2025-11-24 12:08:20|||||||||2
1763986120000|2025-11-24 12:08:40|||||||||888
1763986130000|2025-11-24 12:08:50|||||||||150
1763986140000|2025-11-24 12:09:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|6
1763986150000|2025-11-24 12:09:10|||||||||417
1763986160000|2025-11-24 12:09:20|||||||||1875
1763986180000|2025-11-24 12:09:40|||||||||365
1763986190000|2025-11-24 12:09:50|1024.5||1024.5||1024.5||1024.5||10847
1763986200000|2025-11-24 12:10:00||1024||1024||1024||1024|15
1763986210000|2025-11-24 12:10:10|||||||||2145
1763986220000|2025-11-24 12:10:20|1024|1023.5|1024|1023|1024|1023.5|1024|1023|4155
1763986230000|2025-11-24 12:10:30||1023.5||1023.5||1023.5||1023|29
1763986240000|2025-11-24 12:10:40|||||||||4
1763986250000|2025-11-24 12:10:50|||||||||19
1763986260000|2025-11-24 12:11:00|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|5497
1763986270000|2025-11-24 12:11:10|||||||||2179
1763986300000|2025-11-24 12:11:40|||||||||1
1763986310000|2025-11-24 12:11:50|||||||||237
1763986320000|2025-11-24 12:12:00|||||||||6
1763986330000|2025-11-24 12:12:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|872
1763986340000|2025-11-24 12:12:20|||||||||854
1763986350000|2025-11-24 12:12:30|||||||||25
1763986360000|2025-11-24 12:12:40|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|0
1763986370000|2025-11-24 12:12:50|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|1375
1763986380000|2025-11-24 12:13:00|||||||||1305
1763986390000|2025-11-24 12:13:10|||||||||3
1763986420000|2025-11-24 12:13:40|||||||||328
1763986440000|2025-11-24 12:14:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1692
1763986450000|2025-11-24 12:14:10|||||||||8
1763986460000|2025-11-24 12:14:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|32
1763986480000|2025-11-24 12:14:40|||||||||94
1763986490000|2025-11-24 12:14:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|2539
1763986500000|2025-11-24 12:15:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|0
1763986510000|2025-11-24 12:15:10|||||||||96
1763986520000|2025-11-24 12:15:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|666
1763986530000|2025-11-24 12:15:30|||||||||117
1763986550000|2025-11-24 12:15:50|||||||||48
1763986560000|2025-11-24 12:16:00|||||||||414
1763986570000|2025-11-24 12:16:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|2570
1763986580000|2025-11-24 12:16:20|||||||||39
1763986600000|2025-11-24 12:16:40|||||||||3
1763986610000|2025-11-24 12:16:50|||||||||3915
1763986620000|2025-11-24 12:17:00|||||||||35
1763986630000|2025-11-24 12:17:10|||||||||14
1763986640000|2025-11-24 12:17:20|||||||||4
1763986650000|2025-11-24 12:17:30|||||||||2599
1763986660000|2025-11-24 12:17:40|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|4794
1763986680000|2025-11-24 12:18:00|||||||||7
1763986690000|2025-11-24 12:18:10|||||||||118
1763986700000|2025-11-24 12:18:20|||||||||1344
1763986720000|2025-11-24 12:18:40|||||||||102
1763986730000|2025-11-24 12:18:50|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|6752
1763986740000|2025-11-24 12:19:00|||||||||5
1763986750000|2025-11-24 12:19:10|||||||||3484
1763986760000|2025-11-24 12:19:20|||||||||1069
1763986770000|2025-11-24 12:19:30|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|4078
1763986780000|2025-11-24 12:19:40|||||||||10
1763986790000|2025-11-24 12:19:50|||||||||1
1763986810000|2025-11-24 12:20:10|1023|1022|1023|1022.5|1023|1022.5|1023|1022|3796
1763986820000|2025-11-24 12:20:20|1024|1023|1024|1023|1024|1023|1024|1023|724
1763986830000|2025-11-24 12:20:30|||||||||57
1763986840000|2025-11-24 12:20:40||1023.5||1023.5||1023.5||1023.5|482
1763986850000|2025-11-24 12:20:50|||||||||798
1763986860000|2025-11-24 12:21:00|||||||||1264
1763986870000|2025-11-24 12:21:10|||||||||4
1763986880000|2025-11-24 12:21:20|||||||||678
1763986900000|2025-11-24 12:21:40|||||||||167
1763986910000|2025-11-24 12:21:50|||||||||5300
1763986920000|2025-11-24 12:22:00|||||||||85
1763986930000|2025-11-24 12:22:10||1023||1023||1023||1023|2201
1763986940000|2025-11-24 12:22:20|1023.5|1022.5|1023|1022.5|1023.5|1022.5|1023|1022.5|177
1763986950000|2025-11-24 12:22:30|||||||||2244
1763986960000|2025-11-24 12:22:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1022.5|2132
1763986970000|2025-11-24 12:22:50|||||||||250
1763986980000|2025-11-24 12:23:00|1024||1024||1024||1024||2593
1763987010000|2025-11-24 12:23:30|1023.5||1023.5||1023.5||1023.5||372
1763987020000|2025-11-24 12:23:40|||||||||3430
1763987030000|2025-11-24 12:23:50|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1059
1763987040000|2025-11-24 12:24:00|||||||||1935
1763987060000|2025-11-24 12:24:20|||||||||1659
1763987070000|2025-11-24 12:24:30|||||||||1
1763987080000|2025-11-24 12:24:40|||||||||51
1763987090000|2025-11-24 12:24:50|||||||||1
1763987100000|2025-11-24 12:25:00|||||||||1
1763987110000|2025-11-24 12:25:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|3585
1763987120000|2025-11-24 12:25:20|||||||||3
1763987140000|2025-11-24 12:25:40|||||||||2539
1763987170000|2025-11-24 12:26:10|||||||||12
1763987180000|2025-11-24 12:26:20|||||||||3
1763987190000|2025-11-24 12:26:30|||||||||1
1763987200000|2025-11-24 12:26:40|||||||||1137
1763987210000|2025-11-24 12:26:50||1022.5||1023||1023||1022.5|342
1763987220000|2025-11-24 12:27:00|||||||||3609
1763987230000|2025-11-24 12:27:10|1024||1023.5||1024||1023.5||1226
1763987240000|2025-11-24 12:27:20|||||||||6849
1763987250000|2025-11-24 12:27:30|||||||||665
1763987260000|2025-11-24 12:27:40|||||||||7
1763987270000|2025-11-24 12:27:50|||||||||26
1763987280000|2025-11-24 12:28:00|||||||||11
1763987290000|2025-11-24 12:28:10|||||||||1017
1763987320000|2025-11-24 12:28:40|||||||||300
1763987330000|2025-11-24 12:28:50|||||||||25
1763987350000|2025-11-24 12:29:10|1025|1024|1024.5|1024|1025|1024|1024.5|1023.5|1570
1763987360000|2025-11-24 12:29:20|1024|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|1556
1763987370000|2025-11-24 12:29:30|||||||||486
1763987380000|2025-11-24 12:29:40|1024.5||1024.5||1024.5||1024.5||45
1763987390000|2025-11-24 12:29:50|||||||||133
1763987400000|2025-11-24 12:30:00|1024|1024|1024.5|1023.5|1024.5|1024|1024|1023.5|3864
1763987410000|2025-11-24 12:30:10|1024||1024.5||1024.5||1024||3759
1763987420000|2025-11-24 12:30:20|||||||||252
1763987430000|2025-11-24 12:30:30|||||||||143
1763987440000|2025-11-24 12:30:40|||||||||42
1763987450000|2025-11-24 12:30:50|||||||||42
1763987460000|2025-11-24 12:31:00|||||||||2
1763987470000|2025-11-24 12:31:10|||||||||1
1763987480000|2025-11-24 12:31:20|||||||||27842
1763987490000|2025-11-24 12:31:30|1024|1023|1023.5|1023|1024|1023|1023.5|1023|2630
1763987500000|2025-11-24 12:31:40|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|4616
1763987510000|2025-11-24 12:31:50|||||||||19
1763987520000|2025-11-24 12:32:00|||||||||920
1763987530000|2025-11-24 12:32:10||1024||1024||1024||1024|11
1763987540000|2025-11-24 12:32:20|||||||||37
1763987550000|2025-11-24 12:32:30|||||||||252
1763987560000|2025-11-24 12:32:40|||||||||17
1763987570000|2025-11-24 12:32:50|||||||||1309247
1763987590000|2025-11-24 12:33:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1
1763987610000|2025-11-24 12:33:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|341
1763987620000|2025-11-24 12:33:40|||||||||897
1763987630000|2025-11-24 12:33:50|||||||||378
1763987640000|2025-11-24 12:34:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1224
1763987650000|2025-11-24 12:34:10|||||||||1
1763987660000|2025-11-24 12:34:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|217
1763987670000|2025-11-24 12:34:30|||||||||2
1763987680000|2025-11-24 12:34:40|||||||||5572
1763987700000|2025-11-24 12:35:00|||||||||2004
1763987710000|2025-11-24 12:35:10|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1
1763987720000|2025-11-24 12:35:20|||||||||107
1763987740000|2025-11-24 12:35:40|||||||||4
1763987750000|2025-11-24 12:35:50|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|10588
1763987760000|2025-11-24 12:36:00|||||||||5
1763987770000|2025-11-24 12:36:10|||||||||1
1763987780000|2025-11-24 12:36:20|||||||||251
1763987800000|2025-11-24 12:36:40|||||||||1
1763987810000|2025-11-24 12:36:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2428
1763987820000|2025-11-24 12:37:00||1021.5||1022||1022||1021.5|3924
1763987850000|2025-11-24 12:37:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|1
1763987870000|2025-11-24 12:37:50|||||||||1520
1763987880000|2025-11-24 12:38:00|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1021.5|1254
1763987890000|2025-11-24 12:38:10|||||||||1569
1763987900000|2025-11-24 12:38:20||1022||1022||1022||1022|1925
1763987910000|2025-11-24 12:38:30||1022.5||1022.5||1022.5||1022.5|342
1763987930000|2025-11-24 12:38:50||1022||1022||1022||1022|4263
1763987940000|2025-11-24 12:39:00|||||||||50
1763987950000|2025-11-24 12:39:10|||||||||5
1763987970000|2025-11-24 12:39:30|1022.5||1022.5||1022.5||1022.5||1933
1763987980000|2025-11-24 12:39:40|||||||||1000
1763988000000|2025-11-24 12:40:00|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|2717
1763988010000|2025-11-24 12:40:10|||||||||1
1763988020000|2025-11-24 12:40:20|||||||||236
1763988030000|2025-11-24 12:40:30|||||||||141
1763988040000|2025-11-24 12:40:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|1856
1763988050000|2025-11-24 12:40:50|||||||||1
1763988070000|2025-11-24 12:41:10||1022.5||1022.5||1022.5||1022.5|812
1763988090000|2025-11-24 12:41:30||1023||1023||1023||1022.5|237
1763988110000|2025-11-24 12:41:50|||||||||374
1763988120000|2025-11-24 12:42:00|||||||||292
1763988130000|2025-11-24 12:42:10|||||||||360
1763988140000|2025-11-24 12:42:20|||||||||4908
1763988150000|2025-11-24 12:42:30|||||||||10
1763988160000|2025-11-24 12:42:40|1024||1024||1024||1024||19015
1763988170000|2025-11-24 12:42:50|1023.5|1023.5|1023.5|1023|1023.5|1023.5|1023.5|1023|1412
1763988180000|2025-11-24 12:43:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|549
1763988190000|2025-11-24 12:43:10|||||||||888
1763988200000|2025-11-24 12:43:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|72
1763988210000|2025-11-24 12:43:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024|891
1763988220000|2025-11-24 12:43:40|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|9293
1763988230000|2025-11-24 12:43:50|||||||||482
1763988240000|2025-11-24 12:44:00|||||||||2318
1763988250000|2025-11-24 12:44:10|||||||||20
1763988260000|2025-11-24 12:44:20|||||||||22
1763988270000|2025-11-24 12:44:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|682
1763988280000|2025-11-24 12:44:40|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2441
1763988290000|2025-11-24 12:44:50|||||||||3
1763988300000|2025-11-24 12:45:00|||||||||1
1763988330000|2025-11-24 12:45:30|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|4142
1763988350000|2025-11-24 12:45:50|||||||||927
1763988360000|2025-11-24 12:46:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|3298
1763988380000|2025-11-24 12:46:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|612
1763988390000|2025-11-24 12:46:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|839
1763988400000|2025-11-24 12:46:40|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|1622
1763988420000|2025-11-24 12:47:00|1028.5|1027.5|1029.5|1028.5|1029.5|1028.5|1028.5|1027.5|2459
1763988430000|2025-11-24 12:47:10|1030|1029|1030|1029.5|1030.5|1029.5|1030|1029|4099
1763988440000|2025-11-24 12:47:20|||||||||1
1763988450000|2025-11-24 12:47:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|3907
1763988460000|2025-11-24 12:47:40|||||||||38
1763988470000|2025-11-24 12:47:50|||||||||2
1763988480000|2025-11-24 12:48:00|||||||||2075
1763988490000|2025-11-24 12:48:10|||||||||646
1763988500000|2025-11-24 12:48:20||1028.5||1029||1029||1028.5|2295
1763988510000|2025-11-24 12:48:30|||||||||100
1763988520000|2025-11-24 12:48:40|||||||||19
1763988530000|2025-11-24 12:48:50|||||||||24
1763988540000|2025-11-24 12:49:00|||||||||7
1763988550000|2025-11-24 12:49:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029|6410
1763988560000|2025-11-24 12:49:20|1029.5|1029|1029|1028.5|1029.5|1029|1029|1028.5|3830
1763988570000|2025-11-24 12:49:30|1028.5|1028|1029|1028|1029|1028|1028.5|1028|1029
1763988580000|2025-11-24 12:49:40|||||||||5
1763988590000|2025-11-24 12:49:50|||||||||1
1763988610000|2025-11-24 12:50:10|1028.5|1027.5|1028|1027.5|1028.5|1027.5|1028|1027.5|138
1763988620000|2025-11-24 12:50:20|1027.5|1027|1028|1027.5|1028|1027.5|1027.5|1027|5380
1763988640000|2025-11-24 12:50:40|||||||||902
1763988650000|2025-11-24 12:50:50|||||||||7
1763988660000|2025-11-24 12:51:00|1027.5|1026.5|1027.5|1027|1027.5|1027|1027.5|1026.5|3206
1763988670000|2025-11-24 12:51:10|1028|1027.5|1028|1027|1028|1027.5|1028|1027|4427
1763988680000|2025-11-24 12:51:20|||||||||2
1763988700000|2025-11-24 12:51:40|||||||||1
1763988710000|2025-11-24 12:51:50|1027.5||1027.5||1027.5||1027.5||2500
1763988720000|2025-11-24 12:52:00|1028||1027.5||1028||1027.5||3
1763988730000|2025-11-24 12:52:10|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|20
1763988750000|2025-11-24 12:52:30||1026.5||1026.5||1026.5||1026.5|1284
1763988760000|2025-11-24 12:52:40|||||||||83
1763988770000|2025-11-24 12:52:50|||||||||239
1763988790000|2025-11-24 12:53:10|1027||1027||1027||1027||1
1763988800000|2025-11-24 12:53:20|||||||||816
1763988810000|2025-11-24 12:53:30|||||||||42
1763988820000|2025-11-24 12:53:40|||||||||4373
1763988830000|2025-11-24 12:53:50|1026.5|1026|1027|1026|1027|1026|1026.5|1026|5645
1763988850000|2025-11-24 12:54:10|||||||||3
1763988860000|2025-11-24 12:54:20|||||||||294
1763988870000|2025-11-24 12:54:30||1026.5||1026.5||1026.5||1026|5
1763988880000|2025-11-24 12:54:40|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|1568
1763988900000|2025-11-24 12:55:00|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|912
1763988910000|2025-11-24 12:55:10|||||||||1936
1763988920000|2025-11-24 12:55:20|||||||||2
1763988930000|2025-11-24 12:55:30|||||||||5
1763988940000|2025-11-24 12:55:40|||||||||1
1763988950000|2025-11-24 12:55:50|||||||||181
1763988960000|2025-11-24 12:56:00|||||||||10
1763988970000|2025-11-24 12:56:10|||||||||6000
1763988980000|2025-11-24 12:56:20|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|2
1763988990000|2025-11-24 12:56:30|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|2195
1763989010000|2025-11-24 12:56:50|||||||||5
1763989020000|2025-11-24 12:57:00|||||||||1
1763989040000|2025-11-24 12:57:20|||||||||17
1763989050000|2025-11-24 12:57:30|||||||||1070
1763989060000|2025-11-24 12:57:40|||||||||1390
1763989070000|2025-11-24 12:57:50|||||||||6
1763989080000|2025-11-24 12:58:00|||||||||6
1763989100000|2025-11-24 12:58:20|1029.5||1029.5||1029.5||1029.5||467
1763989110000|2025-11-24 12:58:30|||||||||6
1763989120000|2025-11-24 12:58:40|1029||1029||1029||1029||7
1763989140000|2025-11-24 12:59:00|1029.5||1029.5||1029.5||1029.5||1010
1763989150000|2025-11-24 12:59:10|||||||||160
1763989170000|2025-11-24 12:59:30|1029||1029||1029||1029||5716
1763989180000|2025-11-24 12:59:40|||||||||97
1763989190000|2025-11-24 12:59:50|||||||||55
1763989200000|2025-11-24 13:00:00|||||||||3
1763989210000|2025-11-24 13:00:10|||||||||9726
1763989220000|2025-11-24 13:00:20|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|281
1763989230000|2025-11-24 13:00:30|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|2629
1763989240000|2025-11-24 13:00:40|1028.5||1028.5||1028.5||1028.5||151
1763989250000|2025-11-24 13:00:50||1028||1027.5||1028||1027.5|5
1763989260000|2025-11-24 13:01:00|1029|1028|1029|1028|1029|1028.5|1029|1028|601
1763989280000|2025-11-24 13:01:20|1028.5||1028.5||1028.5||1028.5||24
1763989290000|2025-11-24 13:01:30|||||||||1000
1763989320000|2025-11-24 13:02:00|||||||||1
1763989330000|2025-11-24 13:02:10||1027.5||1027.5||1027.5||1027.5|760
1763989340000|2025-11-24 13:02:20||1028||1027.5||1028||1027.5|931
1763989350000|2025-11-24 13:02:30|||||||||224
1763989370000|2025-11-24 13:02:50|||||||||2001
1763989380000|2025-11-24 13:03:00||1028||1028||1028||1028|1
1763989390000|2025-11-24 13:03:10|||||||||47
1763989400000|2025-11-24 13:03:20|||||||||162
1763989410000|2025-11-24 13:03:30|||||||||2136
1763989420000|2025-11-24 13:03:40|1029||1028.5||1029||1028.5||5995
1763989430000|2025-11-24 13:03:50|||||||||726
1763989440000|2025-11-24 13:04:00|||||||||1713
1763989450000|2025-11-24 13:04:10|||||||||400
1763989460000|2025-11-24 13:04:20|||||||||3
1763989470000|2025-11-24 13:04:30|1029|1028.5|1029|1028|1029|1028.5|1029|1028|4641
1763989480000|2025-11-24 13:04:40||1028.5||1028.5||1028.5||1028.5|12
1763989490000|2025-11-24 13:04:50|||||||||4065
1763989500000|2025-11-24 13:05:00|||||||||119
1763989510000|2025-11-24 13:05:10|||||||||6
1763989520000|2025-11-24 13:05:20|||||||||229
1763989530000|2025-11-24 13:05:30|||||||||7
1763989540000|2025-11-24 13:05:40|||||||||1
1763989550000|2025-11-24 13:05:50||1028||1028.5||1028.5||1028|1664
1763989570000|2025-11-24 13:06:10|||||||||102
1763989580000|2025-11-24 13:06:20|||||||||1
1763989590000|2025-11-24 13:06:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1524
1763989600000|2025-11-24 13:06:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029|57
1763989610000|2025-11-24 13:06:50|||||||||685
1763989630000|2025-11-24 13:07:10||1029||1029||1029||1029|76
1763989640000|2025-11-24 13:07:20|||||||||2
1763989650000|2025-11-24 13:07:30|||||||||501
1763989660000|2025-11-24 13:07:40|||||||||1
1763989670000|2025-11-24 13:07:50||1029.5||1029||1029.5||1029|639
1763989680000|2025-11-24 13:08:00|||||||||201
1763989690000|2025-11-24 13:08:10|||||||||20
1763989700000|2025-11-24 13:08:20|||||||||3
1763989710000|2025-11-24 13:08:30|1029.5||1029.5||1029.5||1029.5||250
1763989730000|2025-11-24 13:08:50|||||||||17
1763989740000|2025-11-24 13:09:00|||||||||19
1763989750000|2025-11-24 13:09:10|||||||||10006
1763989760000|2025-11-24 13:09:20||1028.5||1029||1029||1028.5|9
1763989770000|2025-11-24 13:09:30|||||||||2
1763989780000|2025-11-24 13:09:40|1030||1030||1030||1030||3547
1763989790000|2025-11-24 13:09:50|1029.5|1029.5|1029.5|1029|1029.5|1029.5|1029.5|1029|2233
1763989800000|2025-11-24 13:10:00|||||||||10
1763989830000|2025-11-24 13:10:30|||||||||3
1763989840000|2025-11-24 13:10:40|||||||||1151
1763989850000|2025-11-24 13:10:50|||||||||49
1763989870000|2025-11-24 13:11:10|1030||1030||1030||1030||1062
1763989880000|2025-11-24 13:11:20|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|839
1763989890000|2025-11-24 13:11:30|1029||1029||1029||1029||1
1763989900000|2025-11-24 13:11:40|||||||||5001
1763989910000|2025-11-24 13:11:50|||||||||5890
1763989920000|2025-11-24 13:12:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1367
1763989930000|2025-11-24 13:12:10||1028.5||1028.5||1028.5||1028.5|1720
1763989940000|2025-11-24 13:12:20|1029||1029||1029||1029||0
1763989950000|2025-11-24 13:12:30|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|606
1763989960000|2025-11-24 13:12:40|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028|2137
1763989970000|2025-11-24 13:12:50|1029.5||1029||1029.5||1029||3664
1763989980000|2025-11-24 13:13:00|1029.5||1029.5||1029.5||1029.5||0
1763989990000|2025-11-24 13:13:10|||||||||10
1763990000000|2025-11-24 13:13:20|||||||||18
1763990010000|2025-11-24 13:13:30|1029||1029||1029||1029||2031
1763990020000|2025-11-24 13:13:40|1029.5||1029.5||1029.5||1029.5||799
1763990030000|2025-11-24 13:13:50|1029||1029||1029||1029||35
1763990040000|2025-11-24 13:14:00|||||||||48
1763990050000|2025-11-24 13:14:10|||||||||34
1763990060000|2025-11-24 13:14:20|||||||||1
1763990090000|2025-11-24 13:14:50|||||||||50
1763990100000|2025-11-24 13:15:00|||||||||134
1763990110000|2025-11-24 13:15:10|||||||||6
1763990120000|2025-11-24 13:15:20|||||||||1201
1763990150000|2025-11-24 13:15:50|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|709
1763990160000|2025-11-24 13:16:00|||||||||5
1763990170000|2025-11-24 13:16:10|||||||||3
1763990180000|2025-11-24 13:16:20|||||||||1
1763990190000|2025-11-24 13:16:30|||||||||19
1763990200000|2025-11-24 13:16:40|||||||||25
1763990210000|2025-11-24 13:16:50|||||||||231
1763990220000|2025-11-24 13:17:00|||||||||3
1763990230000|2025-11-24 13:17:10|||||||||3
1763990240000|2025-11-24 13:17:20||1027.5||1028||1028||1027.5|191
1763990250000|2025-11-24 13:17:30|||||||||1
1763990260000|2025-11-24 13:17:40|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|649
1763990270000|2025-11-24 13:17:50|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|196
1763990280000|2025-11-24 13:18:00|1029||1029||1029||1029||2880
1763990290000|2025-11-24 13:18:10|||||||||10
1763990300000|2025-11-24 13:18:20|||||||||2000
1763990320000|2025-11-24 13:18:40|||||||||29
1763990330000|2025-11-24 13:18:50|1028.5||1028.5||1028.5||1028.5||378
1763990340000|2025-11-24 13:19:00|||||||||20
1763990350000|2025-11-24 13:19:10|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|3580
1763990360000|2025-11-24 13:19:20|||||||||160
1763990370000|2025-11-24 13:19:30|||||||||976
1763990380000|2025-11-24 13:19:40|1028.5||1028.5||1028.5||1028.5||809
1763990390000|2025-11-24 13:19:50||1028||1028||1028||1028|220
1763990420000|2025-11-24 13:20:20|||||||||4279
1763990430000|2025-11-24 13:20:30|||||||||2
1763990440000|2025-11-24 13:20:40|||||||||16
1763990450000|2025-11-24 13:20:50|||||||||7908
1763990460000|2025-11-24 13:21:00||1027.5||1027.5||1027.5||1027.5|966
1763990480000|2025-11-24 13:21:20|||||||||13
1763990490000|2025-11-24 13:21:30|||||||||9
1763990500000|2025-11-24 13:21:40|||||||||39
1763990510000|2025-11-24 13:21:50|1028|1028|1028|1027.5|1028|1028|1028|1027.5|13591
1763990520000|2025-11-24 13:22:00|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|1704
1763990530000|2025-11-24 13:22:10|1028|1027.5|1028.5|1028|1028.5|1028|1028|1027.5|2760
1763990540000|2025-11-24 13:22:20||1027.5||1027.5||1027.5||1027.5|1939
1763990550000|2025-11-24 13:22:30|||||||||8
1763990560000|2025-11-24 13:22:40|||||||||10
1763990580000|2025-11-24 13:23:00|||||||||450
1763990590000|2025-11-24 13:23:10|||||||||3
1763990600000|2025-11-24 13:23:20|||||||||42
1763990610000|2025-11-24 13:23:30|1028||1028||1028||1028||13
1763990620000|2025-11-24 13:23:40|1028.5||1028.5||1028.5||1028.5||1118
1763990630000|2025-11-24 13:23:50||1028||1028||1028||1028|0
1763990640000|2025-11-24 13:24:00|||||||||97
1763990650000|2025-11-24 13:24:10|||||||||5
1763990680000|2025-11-24 13:24:40||1027.5||1027.5||1027.5||1027.5|98
1763990690000|2025-11-24 13:24:50|1028||1028.5||1028.5||1028||1921
1763990700000|2025-11-24 13:25:00|||||||||431
1763990710000|2025-11-24 13:25:10||1028||1028||1028||1027.5|2934
1763990720000|2025-11-24 13:25:20|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|679
1763990730000|2025-11-24 13:25:30|||||||||2
1763990740000|2025-11-24 13:25:40|||||||||38
1763990750000|2025-11-24 13:25:50|||||||||37
1763990770000|2025-11-24 13:26:10|||||||||2
1763990780000|2025-11-24 13:26:20|||||||||94
1763990790000|2025-11-24 13:26:30|||||||||1461
1763990810000|2025-11-24 13:26:50|||||||||20
1763990820000|2025-11-24 13:27:00|||||||||358
1763990830000|2025-11-24 13:27:10|||||||||104
1763990840000|2025-11-24 13:27:20|1028.5||1028.5||1028.5||1028.5||0
1763990860000|2025-11-24 13:27:40|||||||||5
1763990870000|2025-11-24 13:27:50||1028||1028||1028||1028|3176
1763990880000|2025-11-24 13:28:00|||||||||34
1763990890000|2025-11-24 13:28:10|||||||||3
1763990900000|2025-11-24 13:28:20|||||||||30
1763990910000|2025-11-24 13:28:30|||||||||2577
1763990920000|2025-11-24 13:28:40|1029||1029||1029||1029||977
1763990930000|2025-11-24 13:28:50|1029.5|1028.5|1029.5|1029|1029.5|1029|1029.5|1028.5|2051
1763990940000|2025-11-24 13:29:00|1030||1030||1030||1029.5||726
1763990950000|2025-11-24 13:29:10|||||||||10
1763990970000|2025-11-24 13:29:30|||||||||742
1763990980000|2025-11-24 13:29:40|||||||||588
1763990990000|2025-11-24 13:29:50|||||||||1315
1763991000000|2025-11-24 13:30:00|||||||||11961
1763991020000|2025-11-24 13:30:20|||||||||2
1763991030000|2025-11-24 13:30:30||1029.5||1029.5||1029.5||1029.5|1826
1763991040000|2025-11-24 13:30:40|||||||||37
1763991050000|2025-11-24 13:30:50|||||||||567
1763991060000|2025-11-24 13:31:00|||||||||13527
1763991070000|2025-11-24 13:31:10|||||||||305
1763991080000|2025-11-24 13:31:20|1030.5||1030.5||1030.5||1030.5||82
1763991090000|2025-11-24 13:31:30||1030||1030||1030||1030|742
1763991100000|2025-11-24 13:31:40|||||||||221
1763991110000|2025-11-24 13:31:50|||||||||10001
1763991120000|2025-11-24 13:32:00|1032.5|1031.5|1032.5|1031.5|1032.5|1032|1032.5|1031.5|1436
1763991130000|2025-11-24 13:32:10||1032||1031.5||1032||1031.5|1818
1763991140000|2025-11-24 13:32:20|||||||||2040
1763991150000|2025-11-24 13:32:30|||||||||3337
1763991160000|2025-11-24 13:32:40|||||||||1458
1763991170000|2025-11-24 13:32:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|2722
1763991180000|2025-11-24 13:33:00|1031.5||1031||1031.5||1031||2765
1763991190000|2025-11-24 13:33:10|||||||||1499
1763991200000|2025-11-24 13:33:20|1030|1029|1029.5|1029|1030|1029.5|1029.5|1029|4699
1763991210000|2025-11-24 13:33:30|1029|1028.5|1029|1028.5|1029|1029|1029|1028.5|1896
1763991220000|2025-11-24 13:33:40|||||||||3102
1763991230000|2025-11-24 13:33:50|1029.5|1029|1030|1029.5|1030|1029.5|1029.5|1029|8261
1763991240000|2025-11-24 13:34:00||1029||1029||1029||1029|2130
1763991250000|2025-11-24 13:34:10|||||||||761
1763991260000|2025-11-24 13:34:20|||||||||13780
1763991270000|2025-11-24 13:34:30||1029.5||1029.5||1029.5||1029.5|101
1763991280000|2025-11-24 13:34:40|||||||||1074
1763991290000|2025-11-24 13:34:50|||||||||745
1763991300000|2025-11-24 13:35:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1160
1763991320000|2025-11-24 13:35:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|2814
1763991330000|2025-11-24 13:35:30|||||||||7192
1763991340000|2025-11-24 13:35:40|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|3493
1763991350000|2025-11-24 13:35:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3904
1763991360000|2025-11-24 13:36:00|1029|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028.5|3299
1763991370000|2025-11-24 13:36:10||1029||1029||1029||1029|1
1763991380000|2025-11-24 13:36:20|||||||||1631
1763991390000|2025-11-24 13:36:30|||||||||492
1763991410000|2025-11-24 13:36:50|1028.5|1028|1028|1027.5|1028.5|1028|1028|1027.5|5232
1763991420000|2025-11-24 13:37:00|||||||||11
1763991430000|2025-11-24 13:37:10|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|6
1763991440000|2025-11-24 13:37:20|||||||||27
1763991450000|2025-11-24 13:37:30|||||||||50
1763991460000|2025-11-24 13:37:40|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|363
1763991470000|2025-11-24 13:37:50|||||||||3
1763991480000|2025-11-24 13:38:00|||||||||1
1763991490000|2025-11-24 13:38:10|||||||||26
1763991500000|2025-11-24 13:38:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|432
1763991510000|2025-11-24 13:38:30|||||||||15
1763991520000|2025-11-24 13:38:40|||||||||818
1763991530000|2025-11-24 13:38:50|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|1004
1763991540000|2025-11-24 13:39:00|||||||||5
1763991550000|2025-11-24 13:39:10|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1025|1024.5|452
1763991560000|2025-11-24 13:39:20||1025||1025||1025||1025|88
1763991570000|2025-11-24 13:39:30|||||||||8
1763991580000|2025-11-24 13:39:40|||||||||1662
1763991590000|2025-11-24 13:39:50|||||||||4612
1763991600000|2025-11-24 13:40:00|||||||||718
1763991610000|2025-11-24 13:40:10|||||||||1330
1763991620000|2025-11-24 13:40:20|||||||||19
1763991630000|2025-11-24 13:40:30|||||||||341
1763991640000|2025-11-24 13:40:40|||||||||1
1763991650000|2025-11-24 13:40:50||1024.5||1024.5||1024.5||1024.5|52
1763991660000|2025-11-24 13:41:00||1025||1025||1025||1025|1299
1763991670000|2025-11-24 13:41:10|||||||||57
1763991680000|2025-11-24 13:41:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|950
1763991690000|2025-11-24 13:41:30|||||||||100
1763991700000|2025-11-24 13:41:40|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|3
1763991710000|2025-11-24 13:41:50|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|4997
1763991720000|2025-11-24 13:42:00|1024|1024|1024|1023.5|1024|1024|1024|1023.5|4569
1763991730000|2025-11-24 13:42:10|||||||||239
1763991740000|2025-11-24 13:42:20|||||||||37
1763991750000|2025-11-24 13:42:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1296
1763991760000|2025-11-24 13:42:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|100
1763991770000|2025-11-24 13:42:50|||||||||5
1763991780000|2025-11-24 13:43:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|433
1763991790000|2025-11-24 13:43:10|||||||||1420
1763991800000|2025-11-24 13:43:20|||||||||380
1763991810000|2025-11-24 13:43:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|2161
1763991820000|2025-11-24 13:43:40|||||||||36
1763991830000|2025-11-24 13:43:50|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|4873
1763991840000|2025-11-24 13:44:00||1023||1023.5||1023.5||1023|253
1763991850000|2025-11-24 13:44:10|||||||||278
1763991860000|2025-11-24 13:44:20|||||||||210
1763991870000|2025-11-24 13:44:30|||||||||2211
1763991880000|2025-11-24 13:44:40|||||||||24
1763991890000|2025-11-24 13:44:50||1023||1023.5||1023.5||1023|53
1763991910000|2025-11-24 13:45:10|||||||||1393
1763991920000|2025-11-24 13:45:20|||||||||10
1763991930000|2025-11-24 13:45:30|||||||||17
1763991940000|2025-11-24 13:45:40|||||||||1000
1763991950000|2025-11-24 13:45:50|||||||||262
1763991960000|2025-11-24 13:46:00|||||||||9
1763991970000|2025-11-24 13:46:10|||||||||1
1763991980000|2025-11-24 13:46:20|||||||||2572
1763991990000|2025-11-24 13:46:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|365
1763992000000|2025-11-24 13:46:40|||||||||515
1763992010000|2025-11-24 13:46:50|||||||||5574
1763992020000|2025-11-24 13:47:00|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|857
1763992030000|2025-11-24 13:47:10|||||||||1216
1763992040000|2025-11-24 13:47:20|||||||||307
1763992050000|2025-11-24 13:47:30|||||||||342
1763992060000|2025-11-24 13:47:40|||||||||150
1763992080000|2025-11-24 13:48:00|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1351
1763992090000|2025-11-24 13:48:10|||||||||5
1763992100000|2025-11-24 13:48:20|||||||||40
1763992110000|2025-11-24 13:48:30|||||||||22993
1763992120000|2025-11-24 13:48:40|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|237
1763992140000|2025-11-24 13:49:00|||||||||210
1763992150000|2025-11-24 13:49:10|||||||||2168
1763992160000|2025-11-24 13:49:20|||||||||62
1763992170000|2025-11-24 13:49:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|52
1763992180000|2025-11-24 13:49:40|||||||||1484
1763992190000|2025-11-24 13:49:50|||||||||232
1763992210000|2025-11-24 13:50:10|||||||||1
1763992220000|2025-11-24 13:50:20|||||||||8
1763992230000|2025-11-24 13:50:30|||||||||73
1763992250000|2025-11-24 13:50:50|||||||||2265
1763992260000|2025-11-24 13:51:00|||||||||10
1763992270000|2025-11-24 13:51:10|||||||||8
1763992280000|2025-11-24 13:51:20|||||||||18
1763992290000|2025-11-24 13:51:30|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|4274
1763992310000|2025-11-24 13:51:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|579
1763992320000|2025-11-24 13:52:00|||||||||2
1763992330000|2025-11-24 13:52:10|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|935
1763992340000|2025-11-24 13:52:20|||||||||3
1763992350000|2025-11-24 13:52:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1170
1763992380000|2025-11-24 13:53:00|1024|1023|1023.5|1023|1024|1023|1023.5|1023|1530
1763992390000|2025-11-24 13:53:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|426
1763992400000|2025-11-24 13:53:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|325
1763992410000|2025-11-24 13:53:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1051
1763992430000|2025-11-24 13:53:50|||||||||1
1763992440000|2025-11-24 13:54:00|||||||||2760
1763992450000|2025-11-24 13:54:10|||||||||52
1763992460000|2025-11-24 13:54:20|||||||||1817
1763992470000|2025-11-24 13:54:30|1024.5||1024||1024.5||1024||4482
1763992480000|2025-11-24 13:54:40|1024.5||1024.5||1024.5||1024.5||904
1763992490000|2025-11-24 13:54:50|||||||||4375
1763992500000|2025-11-24 13:55:00|1024||1024||1024||1024||51
1763992510000|2025-11-24 13:55:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|2828
1763992520000|2025-11-24 13:55:20||1023.5||1023.5||1023.5||1023.5|763
1763992530000|2025-11-24 13:55:30||1024||1024||1024||1024|827
1763992540000|2025-11-24 13:55:40|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|1315
1763992550000|2025-11-24 13:55:50|||||||||696
1763992560000|2025-11-24 13:56:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|2763
1763992570000|2025-11-24 13:56:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|3398
1763992580000|2025-11-24 13:56:20|||||||||700
1763992590000|2025-11-24 13:56:30|||||||||1
1763992600000|2025-11-24 13:56:40|||||||||52
1763992610000|2025-11-24 13:56:50|||||||||4
1763992620000|2025-11-24 13:57:00|||||||||1
1763992640000|2025-11-24 13:57:20|||||||||45
1763992650000|2025-11-24 13:57:30|||||||||285
1763992660000|2025-11-24 13:57:40|||||||||1969
1763992670000|2025-11-24 13:57:50|||||||||2
1763992680000|2025-11-24 13:58:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1858
1763992690000|2025-11-24 13:58:10|||||||||6
1763992710000|2025-11-24 13:58:30|||||||||104
1763992720000|2025-11-24 13:58:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|3573
1763992730000|2025-11-24 13:58:50|||||||||2447
1763992740000|2025-11-24 13:59:00|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|3004
1763992750000|2025-11-24 13:59:10|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1746
1763992760000|2025-11-24 13:59:20|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|3664
1763992770000|2025-11-24 13:59:30|||||||||440
1763992780000|2025-11-24 13:59:40|||||||||9
1763992790000|2025-11-24 13:59:50|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|499
1763992800000|2025-11-24 14:00:00|||||||||84
1763992810000|2025-11-24 14:00:10|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1729
1763992830000|2025-11-24 14:00:30|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|854
1763992840000|2025-11-24 14:00:40|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|3652
1763992850000|2025-11-24 14:00:50|||||||||12
1763992860000|2025-11-24 14:01:00|||||||||1002
1763992870000|2025-11-24 14:01:10|||||||||982
1763992880000|2025-11-24 14:01:20|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|1919
1763992890000|2025-11-24 14:01:30|||||||||1980
1763992900000|2025-11-24 14:01:40||1025||1025||1025||1025|6
1763992910000|2025-11-24 14:01:50||1025.5||1025.5||1025.5||1025.5|5
1763992920000|2025-11-24 14:02:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|397
1763992930000|2025-11-24 14:02:10|||||||||1841
1763992940000|2025-11-24 14:02:20|||||||||354
1763992950000|2025-11-24 14:02:30|||||||||2003
1763992960000|2025-11-24 14:02:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|17
1763992970000|2025-11-24 14:02:50|1027.5||1027.5||1027.5||1027.5||1837
1763992980000|2025-11-24 14:03:00|1027||1027.5||1027.5||1027||1571
1763992990000|2025-11-24 14:03:10|1027||1027||1027||1027||4
1763993000000|2025-11-24 14:03:20|||||||||2
1763993010000|2025-11-24 14:03:30|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|1280
1763993020000|2025-11-24 14:03:40|||||||||887
1763993030000|2025-11-24 14:03:50|||||||||967
1763993040000|2025-11-24 14:04:00|||||||||2586
1763993050000|2025-11-24 14:04:10|||||||||5737
1763993060000|2025-11-24 14:04:20|1026|1025|1026|1025|1026|1025|1026|1025|2676
1763993070000|2025-11-24 14:04:30||1025.5||1025.5||1025.5||1025.5|11
1763993080000|2025-11-24 14:04:40|1026.5||1026||1026.5||1026||426
1763993090000|2025-11-24 14:04:50|||||||||1
1763993100000|2025-11-24 14:05:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1319
1763993110000|2025-11-24 14:05:10|1026||1026||1026||1026||1296
1763993130000|2025-11-24 14:05:30|1025.5||1025.5||1025.5||1025.5||0
1763993140000|2025-11-24 14:05:40|1026|1024.5|1025|1024.5|1026|1024.5|1025|1024.5|434
1763993150000|2025-11-24 14:05:50|||||||||10
1763993170000|2025-11-24 14:06:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2641
1763993180000|2025-11-24 14:06:20|||||||||5000
1763993190000|2025-11-24 14:06:30|||||||||610
1763993220000|2025-11-24 14:07:00|||||||||10
1763993230000|2025-11-24 14:07:10|||||||||895
1763993250000|2025-11-24 14:07:30|||||||||1
1763993260000|2025-11-24 14:07:40||1024.5||1024.5||1024.5||1024.5|507
1763993270000|2025-11-24 14:07:50|1025|1025|1025.5|1025|1025.5|1025|1025|1025|271
1763993290000|2025-11-24 14:08:10|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|3738
1763993300000|2025-11-24 14:08:20|||||||||1624
1763993320000|2025-11-24 14:08:40|||||||||1459
1763993330000|2025-11-24 14:08:50|||||||||270
1763993340000|2025-11-24 14:09:00|1026||1026||1026||1026||4362
1763993350000|2025-11-24 14:09:10|1025.5|1025.5|1025.5|1025|1025.5|1025.5|1025.5|1025|1306
1763993360000|2025-11-24 14:09:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|2345
1763993370000|2025-11-24 14:09:30|||||||||6197
1763993380000|2025-11-24 14:09:40|||||||||1
1763993390000|2025-11-24 14:09:50|||||||||2
1763993400000|2025-11-24 14:10:00|1027|1026|1027|1026|1027|1026|1027|1026|3
1763993410000|2025-11-24 14:10:10|||||||||2767
1763993420000|2025-11-24 14:10:20|1026.5||1026.5||1026.5||1026.5||0
1763993430000|2025-11-24 14:10:30|||||||||4
1763993440000|2025-11-24 14:10:40|1027||1026.5||1027||1026.5||10
1763993450000|2025-11-24 14:10:50|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|3560
1763993460000|2025-11-24 14:11:00|||||||||5
1763993470000|2025-11-24 14:11:10||1026||1026||1026||1026|5
1763993490000|2025-11-24 14:11:30|1026.5||1026.5||1026.5||1026.5||4033
1763993500000|2025-11-24 14:11:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|1497
1763993530000|2025-11-24 14:12:10|||||||||10710
1763993540000|2025-11-24 14:12:20||1026||1026||1026||1026|650
1763993560000|2025-11-24 14:12:40|1026.5||1026.5||1026.5||1026.5||0
1763993570000|2025-11-24 14:12:50|||||||||299
1763993580000|2025-11-24 14:13:00|||||||||44
1763993590000|2025-11-24 14:13:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|576
1763993600000|2025-11-24 14:13:20|||||||||11
1763993610000|2025-11-24 14:13:30||1026||1026||1026||1026|1430
1763993620000|2025-11-24 14:13:40|1026.5||1026.5||1026.5||1026.5||2532
1763993630000|2025-11-24 14:13:50|||||||||570
1763993640000|2025-11-24 14:14:00||1025.5||1025.5||1025.5||1025.5|1126
1763993650000|2025-11-24 14:14:10|||||||||1
1763993670000|2025-11-24 14:14:30|1026||1026||1026||1026||680
1763993690000|2025-11-24 14:14:50|1027|1026|1027|1026|1027|1026|1027|1026|396
1763993710000|2025-11-24 14:15:10|||||||||1
1763993730000|2025-11-24 14:15:30|1026.5||1026.5||1026.5||1026.5||291
1763993740000|2025-11-24 14:15:40|||||||||985
1763993750000|2025-11-24 14:15:50|||||||||53
1763993760000|2025-11-24 14:16:00|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|20
1763993770000|2025-11-24 14:16:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|20
1763993780000|2025-11-24 14:16:20|1026||1026||1026||1026||0
1763993790000|2025-11-24 14:16:30|||||||||1
1763993800000|2025-11-24 14:16:40|1025.5||1025.5||1025.5||1025.5||698
1763993810000|2025-11-24 14:16:50|||||||||267
1763993820000|2025-11-24 14:17:00|||||||||2
1763993830000|2025-11-24 14:17:10|||||||||1
1763993840000|2025-11-24 14:17:20|||||||||4
1763993850000|2025-11-24 14:17:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|582
1763993860000|2025-11-24 14:17:40|||||||||42
1763993880000|2025-11-24 14:18:00|||||||||2
1763993890000|2025-11-24 14:18:10|||||||||193
1763993900000|2025-11-24 14:18:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|37
1763993920000|2025-11-24 14:18:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|558
1763993930000|2025-11-24 14:18:50|1024.5|1024|1024.5|1023.5|1024.5|1024|1024.5|1023.5|1422
1763993940000|2025-11-24 14:19:00||1024||1023.5||1024||1023.5|1900
1763993950000|2025-11-24 14:19:10|1024|1024|1024.5|1024|1024.5|1024|1024|1024|1437
1763993960000|2025-11-24 14:19:20|||||||||753
1763993970000|2025-11-24 14:19:30|||||||||37
1763993980000|2025-11-24 14:19:40|||||||||356
1763993990000|2025-11-24 14:19:50|||||||||2
1763994000000|2025-11-24 14:20:00|||||||||286
1763994010000|2025-11-24 14:20:10|||||||||4
1763994020000|2025-11-24 14:20:20|||||||||1
1763994040000|2025-11-24 14:20:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1559
1763994050000|2025-11-24 14:20:50||1023||1023.5||1023.5||1023|7161
1763994060000|2025-11-24 14:21:00|||||||||2369
1763994070000|2025-11-24 14:21:10|||||||||97
1763994100000|2025-11-24 14:21:40|||||||||1786
1763994110000|2025-11-24 14:21:50|||||||||2154
1763994120000|2025-11-24 14:22:00|||||||||29
1763994130000|2025-11-24 14:22:10|||||||||828
1763994140000|2025-11-24 14:22:20|||||||||12
1763994150000|2025-11-24 14:22:30|||||||||1782
1763994160000|2025-11-24 14:22:40|||||||||4
1763994180000|2025-11-24 14:23:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|1068
1763994200000|2025-11-24 14:23:20|1024||1024||1024||1024||852
1763994210000|2025-11-24 14:23:30|||||||||700
1763994220000|2025-11-24 14:23:40|||||||||7081
1763994230000|2025-11-24 14:23:50|||||||||15
1763994240000|2025-11-24 14:24:00|||||||||15
1763994250000|2025-11-24 14:24:10|||||||||5
1763994260000|2025-11-24 14:24:20||1023.5||1023||1023.5||1023|312
1763994270000|2025-11-24 14:24:30|1023.5||1023.5||1023.5||1023.5||0
1763994280000|2025-11-24 14:24:40|||||||||69
1763994290000|2025-11-24 14:24:50|||||||||219
1763994300000|2025-11-24 14:25:00|||||||||1
1763994310000|2025-11-24 14:25:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|7017
1763994320000|2025-11-24 14:25:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|380
1763994330000|2025-11-24 14:25:30|||||||||126
1763994340000|2025-11-24 14:25:40|||||||||168
1763994360000|2025-11-24 14:26:00|||||||||27
1763994370000|2025-11-24 14:26:10|||||||||101
1763994380000|2025-11-24 14:26:20|||||||||190
1763994400000|2025-11-24 14:26:40|||||||||1
1763994420000|2025-11-24 14:27:00|||||||||19
1763994430000|2025-11-24 14:27:10|||||||||752
1763994450000|2025-11-24 14:27:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1329
1763994460000|2025-11-24 14:27:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|11
1763994470000|2025-11-24 14:27:50|||||||||517
1763994490000|2025-11-24 14:28:10|||||||||1104
1763994500000|2025-11-24 14:28:20|||||||||13
1763994510000|2025-11-24 14:28:30|||||||||2710
1763994520000|2025-11-24 14:28:40|||||||||57
1763994530000|2025-11-24 14:28:50|||||||||119
1763994540000|2025-11-24 14:29:00||1022.5||1022.5||1022.5||1022.5|3175
1763994550000|2025-11-24 14:29:10||1023||1023||1023||1023|0
1763994560000|2025-11-24 14:29:20|1024||1024||1024||1024||1493
1763994570000|2025-11-24 14:29:30||1023.5||1023.5||1023.5||1023.5|0
1763994580000|2025-11-24 14:29:40|1025|1024|1025|1024|1025|1024|1025|1024|549
1763994590000|2025-11-24 14:29:50|1024.5||1024.5||1024.5||1024.5||512
1763994600000|2025-11-24 14:30:00|1025.5|1025|1024.5|1024|1025.5|1025|1024.5|1024|4513
1763994610000|2025-11-24 14:30:10|1025||1025||1025||1025||1119
1763994620000|2025-11-24 14:30:20|||||||||396
1763994630000|2025-11-24 14:30:30|||||||||1536
1763994640000|2025-11-24 14:30:40|||||||||473
1763994660000|2025-11-24 14:31:00|1024|1023|1024|1023.5|1024|1023.5|1024|1023|5190
1763994670000|2025-11-24 14:31:10|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|8
1763994680000|2025-11-24 14:31:20|||||||||2697
1763994690000|2025-11-24 14:31:30||1023||1023||1023||1023|9728
1763994700000|2025-11-24 14:31:40|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1
1763994710000|2025-11-24 14:31:50|||||||||207
1763994720000|2025-11-24 14:32:00||1023.5||1023.5||1023.5||1023.5|199
1763994730000|2025-11-24 14:32:10|1025|1024|1025.5|1025|1025.5|1025|1025|1024|559
1763994740000|2025-11-24 14:32:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|998
1763994750000|2025-11-24 14:32:30|1026.5|1025|1026.5|1026|1026.5|1026|1026.5|1025|1529
1763994760000|2025-11-24 14:32:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1488
1763994770000|2025-11-24 14:32:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|4551
1763994790000|2025-11-24 14:33:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|1550
1763994800000|2025-11-24 14:33:20|1025.5||1025.5||1025.5||1025.5||1893
1763994810000|2025-11-24 14:33:30|1026|1025|1025.5|1025|1026|1025.5|1025.5|1025|344
1763994820000|2025-11-24 14:33:40|1026|1025.5|1026|1025|1026|1025.5|1025.5|1025|19612
1763994830000|2025-11-24 14:33:50|||||||||1
1763994840000|2025-11-24 14:34:00|||||||||707
1763994850000|2025-11-24 14:34:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|248
1763994860000|2025-11-24 14:34:20|1027||1027||1027||1027||2258
1763994870000|2025-11-24 14:34:30|1026.5||1026.5||1026.5||1026.5||81
1763994880000|2025-11-24 14:34:40|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|303
1763994890000|2025-11-24 14:34:50||1026||1026||1026||1026|6
1763994900000|2025-11-24 14:35:00|1027|1027|1027.5|1027|1027.5|1027|1027|1027|3699
1763994910000|2025-11-24 14:35:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|2374
1763994920000|2025-11-24 14:35:20|||||||||773
1763994930000|2025-11-24 14:35:30|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1026.5|3866
1763994940000|2025-11-24 14:35:40|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|1150
1763994950000|2025-11-24 14:35:50|||||||||14
1763994960000|2025-11-24 14:36:00||1027||1026.5||1027||1026.5|5021
1763994970000|2025-11-24 14:36:10|||||||||2783
1763994980000|2025-11-24 14:36:20||1027||1027||1027||1027|263
1763994990000|2025-11-24 14:36:30|1028||1028||1028||1028||1974
1763995000000|2025-11-24 14:36:40|||||||||5
1763995010000|2025-11-24 14:36:50|1027.5||1027.5||1027.5||1027.5||53
1763995020000|2025-11-24 14:37:00|1028||1028||1028||1027.5||1162
1763995030000|2025-11-24 14:37:10|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|347
1763995040000|2025-11-24 14:37:20|1027|1026|1026.5|1026|1027|1026|1026.5|1026|205
1763995050000|2025-11-24 14:37:30|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025|5141
1763995060000|2025-11-24 14:37:40|||||||||180
1763995070000|2025-11-24 14:37:50|||||||||660
1763995080000|2025-11-24 14:38:00|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|1883
1763995090000|2025-11-24 14:38:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|10
1763995100000|2025-11-24 14:38:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1037
1763995110000|2025-11-24 14:38:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|308
1763995120000|2025-11-24 14:38:40|1026||1026||1026||1026||1014
1763995130000|2025-11-24 14:38:50|||||||||150
1763995140000|2025-11-24 14:39:00|||||||||4
1763995150000|2025-11-24 14:39:10|||||||||2333
1763995160000|2025-11-24 14:39:20|||||||||8
1763995170000|2025-11-24 14:39:30|1025.5||1025.5||1025.5||1025.5||2169
1763995180000|2025-11-24 14:39:40|||||||||517
1763995190000|2025-11-24 14:39:50|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1025|1024.5|2137
1763995200000|2025-11-24 14:40:00|1025|1025|1025|1024.5|1025|1025|1025|1024.5|884
1763995210000|2025-11-24 14:40:10|1025.5|1024|1024.5|1024|1025.5|1024|1024.5|1024|1408
1763995220000|2025-11-24 14:40:20|||||||||87
1763995230000|2025-11-24 14:40:30|||||||||50
1763995240000|2025-11-24 14:40:40|1024|1023.5|1025|1024|1025|1024|1024|1023.5|1754
1763995250000|2025-11-24 14:40:50||1024.5||1024.5||1024.5||1024.5|746
1763995260000|2025-11-24 14:41:00|1025.5|1024|1025.5|1025|1025.5|1025|1025.5|1024|4246
1763995270000|2025-11-24 14:41:10|1026|1025.5|1026|1025|1026|1025.5|1026|1025|1299
1763995280000|2025-11-24 14:41:20|1025.5||1026||1026||1025.5||27
1763995290000|2025-11-24 14:41:30|1025.5||1025.5||1025.5||1025.5||66
1763995300000|2025-11-24 14:41:40|||||||||2066
1763995310000|2025-11-24 14:41:50|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|639
1763995320000|2025-11-24 14:42:00|1027|1026|1027|1026.5|1027|1026.5|1027|1026|1568
1763995330000|2025-11-24 14:42:10|1027.5||1027||1027.5||1027||370
1763995340000|2025-11-24 14:42:20|1027.5||1027.5||1027.5||1027.5||562
1763995350000|2025-11-24 14:42:30|1027||1027.5||1027.5||1027||365
1763995360000|2025-11-24 14:42:40|1027|1026|1027|1026|1027|1026|1027|1026|1457
1763995370000|2025-11-24 14:42:50|1026.5|1026.5|1026.5|1026|1026.5|1026.5|1026.5|1026|75
1763995380000|2025-11-24 14:43:00|1026|1025|1025.5|1024.5|1026|1025.5|1025.5|1024.5|1228
1763995390000|2025-11-24 14:43:10||1025||1025||1025||1024.5|6165
1763995400000|2025-11-24 14:43:20|1026|1025.5|1026.5|1025.5|1026.5|1026|1026|1025.5|2753
1763995410000|2025-11-24 14:43:30|||||||||4162
1763995420000|2025-11-24 14:43:40|1027|1026|1027|1026.5|1027|1026.5|1027|1026|1599
1763995430000|2025-11-24 14:43:50|1026.5|1026|1026.5|1025.5|1026.5|1026|1026.5|1025.5|3309
1763995440000|2025-11-24 14:44:00|1026||1026||1026.5||1026||3011
1763995450000|2025-11-24 14:44:10|1026.5||1026.5||1026.5||1026.5||1530
1763995460000|2025-11-24 14:44:20|1026||1026.5||1026.5||1026||2021
1763995470000|2025-11-24 14:44:30|1026||1026||1026||1026||1660
1763995480000|2025-11-24 14:44:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2241
1763995490000|2025-11-24 14:44:50|1027||1027||1027||1027||1288
1763995500000|2025-11-24 14:45:00|1026.5|1026.5|1027|1026.5|1027|1026.5|1026.5|1026.5|1187
1763995510000|2025-11-24 14:45:10|1027.5||1027.5||1027.5||1027.5||7952
1763995520000|2025-11-24 14:45:20||1027||1027||1027||1027|803
1763995530000|2025-11-24 14:45:30|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|531
1763995540000|2025-11-24 14:45:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2213
1763995550000|2025-11-24 14:45:50|1027|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|8662
1763995560000|2025-11-24 14:46:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|6154
1763995570000|2025-11-24 14:46:10|||||||||200
1763995580000|2025-11-24 14:46:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|10
1763995590000|2025-11-24 14:46:30||1026||1026||1026||1026|11
1763995600000|2025-11-24 14:46:40|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|5563
1763995610000|2025-11-24 14:46:50|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|3606
1763995620000|2025-11-24 14:47:00|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1554
1763995630000|2025-11-24 14:47:10|1028||1028||1028.5||1028||2073
1763995640000|2025-11-24 14:47:20|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|230
1763995650000|2025-11-24 14:47:30|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|891
1763995660000|2025-11-24 14:47:40|1027.5|1027|1027.5|1027|1028|1027|1027.5|1027|1747
1763995670000|2025-11-24 14:47:50|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|389
1763995680000|2025-11-24 14:48:00|1028.5|1028|1028.5|1028|1028.5|1028|1028|1028|1566
1763995690000|2025-11-24 14:48:10|||||||||1220
1763995700000|2025-11-24 14:48:20|1029|1028.5|1029|1028.5|1029|1028.5|1028.5|1028|6606
1763995710000|2025-11-24 14:48:30|1028.5|1028|1029|1028|1029|1028|1028.5|1028|3559
1763995720000|2025-11-24 14:48:40|1029.5|1028.5|1029|1028.5|1029.5|1029|1029|1028.5|827
1763995730000|2025-11-24 14:48:50|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1028.5|1873
1763995740000|2025-11-24 14:49:00|1029|1028.5|1028|1027.5|1029|1028.5|1028|1027.5|1785
1763995750000|2025-11-24 14:49:10|1028.5|1028|1028.5|1027.5|1028.5|1028|1028.5|1027.5|1616
1763995760000|2025-11-24 14:49:20|1028|1027|1028|1027|1028|1027|1028|1027|1362
1763995770000|2025-11-24 14:49:30|1027.5||1027.5||1027.5||1027.5||3
1763995780000|2025-11-24 14:49:40||1026.5||1026.5||1026.5||1026.5|2149
1763995790000|2025-11-24 14:49:50|1028|1027|1028|1027|1028|1027|1028|1027|2952
1763995800000|2025-11-24 14:50:00|1027.5||1027.5||1028||1027.5||152
1763995810000|2025-11-24 14:50:10||1026.5||1026.5||1026.5||1026.5|2500
1763995820000|2025-11-24 14:50:20|||||||||75
1763995830000|2025-11-24 14:50:30||1027||1027||1027||1026.5|4667
1763995840000|2025-11-24 14:50:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|1056
1763995850000|2025-11-24 14:50:50|||||||||594
1763995860000|2025-11-24 14:51:00|1027.5|1027|1028|1027.5|1028|1027.5|1027.5|1027|1606
1763995870000|2025-11-24 14:51:10|||||||||1419
1763995880000|2025-11-24 14:51:20|1027.5|1027|1027|1026.5|1027.5|1027|1027|1026.5|2335
1763995890000|2025-11-24 14:51:30|||||||||492
1763995900000|2025-11-24 14:51:40|1027.5||1027||1027.5||1027||4507
1763995910000|2025-11-24 14:51:50|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1026.5|6419
1763995920000|2025-11-24 14:52:00|||||||||2
1763995930000|2025-11-24 14:52:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|193
1763995940000|2025-11-24 14:52:20|||||||||113
1763995950000|2025-11-24 14:52:30|||||||||112
1763995960000|2025-11-24 14:52:40|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|1724
1763995970000|2025-11-24 14:52:50|||||||||2
1763995980000|2025-11-24 14:53:00|||||||||3610
1763995990000|2025-11-24 14:53:10|||||||||1978
1763996000000|2025-11-24 14:53:20|||||||||196
1763996010000|2025-11-24 14:53:30|||||||||825
1763996020000|2025-11-24 14:53:40|||||||||29
1763996030000|2025-11-24 14:53:50|||||||||1390
1763996040000|2025-11-24 14:54:00|||||||||852
1763996050000|2025-11-24 14:54:10|||||||||3
1763996070000|2025-11-24 14:54:30||1026.5||1026.5||1026.5||1026.5|810
1763996080000|2025-11-24 14:54:40|1027||1027||1027||1027||9
1763996090000|2025-11-24 14:54:50|||||||||59
1763996100000|2025-11-24 14:55:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|280
1763996110000|2025-11-24 14:55:10|||||||||11814
1763996120000|2025-11-24 14:55:20|1027|1026.5|1027|1026.5|1027|1026.5|1026.5|1026.5|9678
1763996130000|2025-11-24 14:55:30||1026||1026.5||1026.5||1026|119
1763996140000|2025-11-24 14:55:40||1026||1026.5||1026.5||1026|456
1763996150000|2025-11-24 14:55:50|||||||||1
1763996160000|2025-11-24 14:56:00|||||||||1
1763996170000|2025-11-24 14:56:10|||||||||3
1763996180000|2025-11-24 14:56:20|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|1392
1763996190000|2025-11-24 14:56:30|1027||1027||1027||1027||1737
1763996200000|2025-11-24 14:56:40||1026.5||1026.5||1026.5||1026.5|4154
1763996210000|2025-11-24 14:56:50|||||||||651
1763996220000|2025-11-24 14:57:00|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|35808
1763996230000|2025-11-24 14:57:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|113
1763996240000|2025-11-24 14:57:20|||||||||5
1763996250000|2025-11-24 14:57:30|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|7617
1763996260000|2025-11-24 14:57:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|998
1763996270000|2025-11-24 14:57:50|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|1
1763996280000|2025-11-24 14:58:00||1026.5||1026.5||1026.5||1026.5|410
1763996290000|2025-11-24 14:58:10||1027||1027||1027||1027|26
1763996300000|2025-11-24 14:58:20|1028||1028||1028||1028||4455
1763996310000|2025-11-24 14:58:30||1027.5||1027.5||1027.5||1027|1612
1763996320000|2025-11-24 14:58:40|||||||||423
1763996330000|2025-11-24 14:58:50|||||||||98
1763996340000|2025-11-24 14:59:00|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|3943
1763996350000|2025-11-24 14:59:10||1027.5||1027.5||1027.5||1027.5|3344
1763996360000|2025-11-24 14:59:20|1029|1028|1029|1028.5|1029|1028.5|1029|1028|4010
1763996370000|2025-11-24 14:59:30|||||||||214
1763996380000|2025-11-24 14:59:40|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|2025
1763996390000|2025-11-24 14:59:50|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|10728
1763996400000|2025-11-24 15:00:00|1029.5|1029|1030|1029.5|1030|1029.5|1029.5|1029|4052
1763996410000|2025-11-24 15:00:10||1029||1029.5||1029.5||1029|2356
1763996420000|2025-11-24 15:00:20|||||||||107
1763996430000|2025-11-24 15:00:30||1029||1029||1029||1029|1088
1763996440000|2025-11-24 15:00:40||1029.5||1029||1029.5||1029|483
1763996450000|2025-11-24 15:00:50|1029.5|1029.5|1029.5|1029|1029.5|1029.5|1029.5|1029|174
1763996460000|2025-11-24 15:01:00|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|46
1763996470000|2025-11-24 15:01:10|1030|1029.5|1030|1029|1030|1029.5|1030|1029|9342
1763996480000|2025-11-24 15:01:20|1029.5||1029.5||1029.5||1029.5||32
1763996490000|2025-11-24 15:01:30|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|2087
1763996500000|2025-11-24 15:01:40|1029.5|1029|1029.5|1029|1030|1029|1029.5|1029|296
1763996510000|2025-11-24 15:01:50|1030||1029.5||1030||1029.5||2568
1763996520000|2025-11-24 15:02:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029|59
1763996530000|2025-11-24 15:02:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|10
1763996540000|2025-11-24 15:02:20|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|341
1763996550000|2025-11-24 15:02:30|1029.5||1029.5||1029.5||1029.5||1
1763996560000|2025-11-24 15:02:40|||||||||3
1763996570000|2025-11-24 15:02:50|||||||||143
1763996580000|2025-11-24 15:03:00||1029||1029||1029||1029|392
1763996590000|2025-11-24 15:03:10||1028.5||1028.5||1028.5||1028.5|2492
1763996600000|2025-11-24 15:03:20||1029||1029||1029||1029|135
1763996610000|2025-11-24 15:03:30|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|95
1763996620000|2025-11-24 15:03:40|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|244
1763996630000|2025-11-24 15:03:50|||||||||19
1763996640000|2025-11-24 15:04:00|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|208
1763996650000|2025-11-24 15:04:10|||||||||10
1763996660000|2025-11-24 15:04:20|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|517
1763996670000|2025-11-24 15:04:30||1028.5||1029||1029||1028.5|1670
1763996680000|2025-11-24 15:04:40|||||||||1413
1763996690000|2025-11-24 15:04:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1804
1763996700000|2025-11-24 15:05:00||1029||1029.5||1029.5||1029|902
1763996710000|2025-11-24 15:05:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|5914
1763996720000|2025-11-24 15:05:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|2476
1763996730000|2025-11-24 15:05:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|533
1763996740000|2025-11-24 15:05:40|||||||||984
1763996750000|2025-11-24 15:05:50|||||||||6
1763996760000|2025-11-24 15:06:00|||||||||1183
1763996770000|2025-11-24 15:06:10|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|959
1763996780000|2025-11-24 15:06:20|||||||||23
1763996790000|2025-11-24 15:06:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|3155
1763996800000|2025-11-24 15:06:40|||||||||1
1763996810000|2025-11-24 15:06:50|||||||||2437
1763996820000|2025-11-24 15:07:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|33
1763996830000|2025-11-24 15:07:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|485
1763996840000|2025-11-24 15:07:20|1031||1031||1031||1031||1516
1763996850000|2025-11-24 15:07:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|3934
1763996860000|2025-11-24 15:07:40|||||||||19
1763996870000|2025-11-24 15:07:50|1031|1031|1031|1030.5|1031|1031|1031|1030.5|11423
1763996880000|2025-11-24 15:08:00||1030||1030||1030||1030|21
1763996890000|2025-11-24 15:08:10|||||||||58
1763996900000|2025-11-24 15:08:20||1030.5||1030.5||1030.5||1030.5|5
1763996910000|2025-11-24 15:08:30||1030||1030||1030||1030|730
1763996920000|2025-11-24 15:08:40|1030.5|1030.5|1030.5|1030|1030.5|1030.5|1030.5|1030|184
1763996930000|2025-11-24 15:08:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|220
1763996940000|2025-11-24 15:09:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|287
1763996950000|2025-11-24 15:09:10|1031|1030.5|1031|1030|1031|1030.5|1031|1030|2003
1763996960000|2025-11-24 15:09:20||1030.5||1030||1030.5||1030|10
1763996970000|2025-11-24 15:09:30|1030.5||1031||1031||1030.5||5562
1763996980000|2025-11-24 15:09:40||1030.5||1030.5||1030.5||1030.5|823
1763996990000|2025-11-24 15:09:50|||||||||20174
1763997000000|2025-11-24 15:10:00|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|1411
1763997010000|2025-11-24 15:10:10|1030.5|1030|1030.5|1029.5|1030.5|1030|1030.5|1029.5|1359
1763997020000|2025-11-24 15:10:20||1030||1030||1030||1030|1492
1763997030000|2025-11-24 15:10:30||1029.5||1030||1030||1029.5|836
1763997040000|2025-11-24 15:10:40|||||||||2
1763997050000|2025-11-24 15:10:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|284
1763997060000|2025-11-24 15:11:00|||||||||66
1763997070000|2025-11-24 15:11:10|||||||||4755
1763997090000|2025-11-24 15:11:30|||||||||2460
1763997100000|2025-11-24 15:11:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|5260
1763997110000|2025-11-24 15:11:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|8251
1763997120000|2025-11-24 15:12:00|||||||||1474
1763997130000|2025-11-24 15:12:10|||||||||12692
1763997140000|2025-11-24 15:12:20|||||||||1884
1763997160000|2025-11-24 15:12:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|1210
1763997170000|2025-11-24 15:12:50|1033|1032.5|1034|1033.5|1034|1033.5|1033|1032.5|4362
1763997180000|2025-11-24 15:13:00|||||||||971
1763997190000|2025-11-24 15:13:10|||||||||52
1763997200000|2025-11-24 15:13:20|1034.5|1034|1034|1033.5|1034.5|1034|1034|1033.5|1579
1763997210000|2025-11-24 15:13:30|1034.5|1034|1034.5|1034|1035|1034.5|1034.5|1034|12925
1763997220000|2025-11-24 15:13:40|1035|1033.5|1035|1034|1035|1034|1035|1033.5|291
1763997230000|2025-11-24 15:13:50||1034.5||1034||1034.5||1034|1176
1763997240000|2025-11-24 15:14:00|1034.5||1034.5||1034.5||1034.5||55
1763997250000|2025-11-24 15:14:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|289
1763997260000|2025-11-24 15:14:20||1034||1034.5||1034.5||1034|9
1763997270000|2025-11-24 15:14:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|11601
1763997280000|2025-11-24 15:14:40|||||||||566
1763997290000|2025-11-24 15:14:50|1035||1035||1035||1035||31
1763997300000|2025-11-24 15:15:00||1034.5||1034.5||1034.5||1034|1707
1763997310000|2025-11-24 15:15:10|||||||||1031
1763997320000|2025-11-24 15:15:20|||||||||7032
1763997330000|2025-11-24 15:15:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|1051
1763997340000|2025-11-24 15:15:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|721
1763997350000|2025-11-24 15:15:50|||||||||40
1763997360000|2025-11-24 15:16:00|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|5988
1763997370000|2025-11-24 15:16:10|1034|1033.5|1034|1033.5|1034|1033.5|1033.5|1033|2743
1763997380000|2025-11-24 15:16:20|||||||||1
1763997390000|2025-11-24 15:16:30|1034.5|1034|1035|1034|1035|1034|1034.5|1034|1308
1763997400000|2025-11-24 15:16:40|||||||||2980
1763997410000|2025-11-24 15:16:50|||||||||2002
1763997420000|2025-11-24 15:17:00|||||||||1
1763997430000|2025-11-24 15:17:10|1034.5||1035||1035||1034.5||1923
1763997440000|2025-11-24 15:17:20|1034.5||1035||1035||1034.5||8638
1763997450000|2025-11-24 15:17:30||1034.5||1034.5||1034.5||1034.5|1870
1763997460000|2025-11-24 15:17:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|3104
1763997470000|2025-11-24 15:17:50|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|3850
1763997480000|2025-11-24 15:18:00|1035|1035|1035|1034.5|1035.5|1035|1035|1034.5|10617
1763997490000|2025-11-24 15:18:10|1035.5||1035||1035.5||1035||0
1763997510000|2025-11-24 15:18:30|||||||||2519
1763997520000|2025-11-24 15:18:40|||||||||1
1763997530000|2025-11-24 15:18:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|21701
1763997540000|2025-11-24 15:19:00|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|1912
1763997550000|2025-11-24 15:19:10|||||||||165
1763997570000|2025-11-24 15:19:30|||||||||4
1763997580000|2025-11-24 15:19:40|||||||||259
1763997590000|2025-11-24 15:19:50||1034.5||1035||1035||1034.5|1746
1763997600000|2025-11-24 15:20:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|70
1763997610000|2025-11-24 15:20:10|1036.5|1036|1037.5|1037|1037.5|1037|1036.5|1036|1604
1763997620000|2025-11-24 15:20:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1731
1763997630000|2025-11-24 15:20:30|||||||||1166
1763997640000|2025-11-24 15:20:40|||||||||632
1763997650000|2025-11-24 15:20:50|||||||||762
1763997660000|2025-11-24 15:21:00|||||||||3676
1763997670000|2025-11-24 15:21:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2368
1763997680000|2025-11-24 15:21:20|1039||1039||1039||1039||3191
1763997690000|2025-11-24 15:21:30|1038.5||1039||1039||1038.5||1319
1763997700000|2025-11-24 15:21:40|||||||||5199
1763997710000|2025-11-24 15:21:50|1038.5|1037.5|1038|1037.5|1038.5|1038|1038|1037.5|1318
1763997720000|2025-11-24 15:22:00|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|1130
1763997740000|2025-11-24 15:22:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|46
1763997750000|2025-11-24 15:22:30|||||||||220
1763997760000|2025-11-24 15:22:40|||||||||390
1763997780000|2025-11-24 15:23:00|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|872
1763997790000|2025-11-24 15:23:10|1036||1036||1036.5||1036||543
1763997800000|2025-11-24 15:23:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3
1763997810000|2025-11-24 15:23:30|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035.5|1605
1763997820000|2025-11-24 15:23:40||1035.5||1035.5||1035.5||1035.5|286
1763997830000|2025-11-24 15:23:50|||||||||14
1763997840000|2025-11-24 15:24:00|||||||||999
1763997850000|2025-11-24 15:24:10||1036||1036||1036||1036|2822
1763997860000|2025-11-24 15:24:20|||||||||108
1763997870000|2025-11-24 15:24:30|||||||||11
1763997880000|2025-11-24 15:24:40|||||||||5
1763997890000|2025-11-24 15:24:50|||||||||523
1763997900000|2025-11-24 15:25:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|509
1763997910000|2025-11-24 15:25:10|||||||||1716
1763997920000|2025-11-24 15:25:20|||||||||2412
1763997930000|2025-11-24 15:25:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1428
1763997940000|2025-11-24 15:25:40|||||||||794
1763997950000|2025-11-24 15:25:50|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|986
1763997960000|2025-11-24 15:26:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1
1763997980000|2025-11-24 15:26:20|1037.5||1037.5||1037.5||1037.5||545
1763997990000|2025-11-24 15:26:30||1037||1037||1037||1037|516
1763998000000|2025-11-24 15:26:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3
1763998010000|2025-11-24 15:26:50|||||||||220
1763998020000|2025-11-24 15:27:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3788
1763998030000|2025-11-24 15:27:10|||||||||5
1763998040000|2025-11-24 15:27:20|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|3729
1763998050000|2025-11-24 15:27:30||1037||1037||1037||1037|539
1763998060000|2025-11-24 15:27:40|||||||||11974
1763998070000|2025-11-24 15:27:50||1037.5||1037||1037.5||1037|2001
1763998080000|2025-11-24 15:28:00|||||||||2
1763998100000|2025-11-24 15:28:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1138
1763998110000|2025-11-24 15:28:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1432
1763998120000|2025-11-24 15:28:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|341
1763998130000|2025-11-24 15:28:50|||||||||599
1763998140000|2025-11-24 15:29:00|||||||||1
1763998150000|2025-11-24 15:29:10||1035||1035||1035.5||1035|2802
1763998160000|2025-11-24 15:29:20|||||||||88
1763998170000|2025-11-24 15:29:30||1035.5||1035.5||1035.5||1035.5|1016
1763998180000|2025-11-24 15:29:40|1036.5|1036|1037|1036|1037|1036|1036.5|1036|4062
1763998200000|2025-11-24 15:30:00|1036.5||1036.5||1036.5||1036.5||2416
1763998210000|2025-11-24 15:30:10|||||||||2716
1763998220000|2025-11-24 15:30:20|||||||||226
1763998230000|2025-11-24 15:30:30|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1720
1763998250000|2025-11-24 15:30:50||1035||1035.5||1035.5||1035|6670
1763998260000|2025-11-24 15:31:00|||||||||2
1763998270000|2025-11-24 15:31:10|||||||||1063
1763998280000|2025-11-24 15:31:20|||||||||472
1763998290000|2025-11-24 15:31:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1736
1763998300000|2025-11-24 15:31:40|1036||1036||1036||1036||47
1763998310000|2025-11-24 15:31:50|||||||||2239
1763998320000|2025-11-24 15:32:00|1035.5||1035.5||1035.5||1035.5||1
1763998330000|2025-11-24 15:32:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|300
1763998340000|2025-11-24 15:32:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2385
1763998350000|2025-11-24 15:32:30||1034.5||1035||1035||1034.5|3369
1763998360000|2025-11-24 15:32:40||1034.5||1034.5||1034.5||1034.5|1251
1763998370000|2025-11-24 15:32:50||1035||1034.5||1035||1034.5|131
1763998380000|2025-11-24 15:33:00||1035||1034.5||1035||1034.5|567
1763998390000|2025-11-24 15:33:10|||||||||4
1763998400000|2025-11-24 15:33:20|1035|1035|1035|1034.5|1035|1035|1035|1034.5|793
1763998410000|2025-11-24 15:33:30|||||||||97
1763998420000|2025-11-24 15:33:40||1034||1034||1034||1034|5
1763998430000|2025-11-24 15:33:50|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|9
1763998440000|2025-11-24 15:34:00|||||||||1114
1763998450000|2025-11-24 15:34:10|1036|1035|1036|1035.5|1036|1035.5|1036|1035|1360
1763998460000|2025-11-24 15:34:20|||||||||711
1763998470000|2025-11-24 15:34:30|||||||||6
1763998480000|2025-11-24 15:34:40|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|1700
1763998490000|2025-11-24 15:34:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|63532
1763998500000|2025-11-24 15:35:00|||||||||1895
1763998510000|2025-11-24 15:35:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|100
1763998520000|2025-11-24 15:35:20|1035.5||1035.5||1035.5||1035.5||4742
1763998530000|2025-11-24 15:35:30|1035|1035|1035|1034.5|1035|1035|1035|1034.5|1026
1763998550000|2025-11-24 15:35:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|936
1763998560000|2025-11-24 15:36:00|1036|1035.5|1036|1035|1036|1035.5|1036|1035|1565
1763998570000|2025-11-24 15:36:10|||||||||2
1763998580000|2025-11-24 15:36:20|||||||||867
1763998590000|2025-11-24 15:36:30|1035.5||1035.5||1035.5||1035.5||678
1763998600000|2025-11-24 15:36:40||1034.5||1034.5||1034.5||1034.5|783
1763998610000|2025-11-24 15:36:50||1035||1035||1035||1035|247
1763998620000|2025-11-24 15:37:00|1036|1035.5|1036|1035|1036|1035.5|1036|1035|1449
1763998630000|2025-11-24 15:37:10|1035.5||1035.5||1035.5||1035.5||57
1763998650000|2025-11-24 15:37:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2048
1763998660000|2025-11-24 15:37:40|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1953
1763998670000|2025-11-24 15:37:50|1035||1035||1035||1035||909
1763998680000|2025-11-24 15:38:00||1034||1034.5||1034.5||1034|1897
1763998690000|2025-11-24 15:38:10||1034||1034||1034||1034|1275
1763998700000|2025-11-24 15:38:20||1034.5||1034.5||1034.5||1034.5|16
1763998710000|2025-11-24 15:38:30|||||||||712
1763998720000|2025-11-24 15:38:40|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|684
1763998730000|2025-11-24 15:38:50|||||||||1301
1763998740000|2025-11-24 15:39:00|||||||||992
1763998750000|2025-11-24 15:39:10|1036|1035|1035.5|1034.5|1036|1035|1035.5|1034.5|4710
1763998770000|2025-11-24 15:39:30||1035||1034.5||1035||1034.5|9871
1763998780000|2025-11-24 15:39:40||1035||1034.5||1035||1034.5|5397
1763998790000|2025-11-24 15:39:50|1035||1035||1035||1035||317
1763998800000|2025-11-24 15:40:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2646
1763998810000|2025-11-24 15:40:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|410
1763998820000|2025-11-24 15:40:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2989
1763998830000|2025-11-24 15:40:30||1033.5||1034||1034||1033.5|464
1763998840000|2025-11-24 15:40:40|1034|1033.5|1033.5|1033|1034|1033.5|1033.5|1032.5|1606
1763998850000|2025-11-24 15:40:50|1034|1033.5|1034|1033|1034|1033.5|1033.5|1033|692
1763998860000|2025-11-24 15:41:00|||||||||221
1763998870000|2025-11-24 15:41:10|1033.5||1033.5||1033.5||1033.5||17
1763998880000|2025-11-24 15:41:20|||||||||1601
1763998890000|2025-11-24 15:41:30|||||||||8
1763998900000|2025-11-24 15:41:40|||||||||1353
1763998910000|2025-11-24 15:41:50|||||||||301
1763998920000|2025-11-24 15:42:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|391
1763998930000|2025-11-24 15:42:10|||||||||6
1763998940000|2025-11-24 15:42:20|||||||||3
1763998950000|2025-11-24 15:42:30|||||||||586
1763998960000|2025-11-24 15:42:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2426
1763998970000|2025-11-24 15:42:50|||||||||796
1763998980000|2025-11-24 15:43:00|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1
1763998990000|2025-11-24 15:43:10|||||||||4800
1763999000000|2025-11-24 15:43:20|||||||||2
1763999010000|2025-11-24 15:43:30|||||||||6
1763999020000|2025-11-24 15:43:40|||||||||6
1763999030000|2025-11-24 15:43:50|||||||||3
1763999040000|2025-11-24 15:44:00|||||||||609
1763999050000|2025-11-24 15:44:10|||||||||1696
1763999060000|2025-11-24 15:44:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|4094
1763999070000|2025-11-24 15:44:30|||||||||29
1763999080000|2025-11-24 15:44:40|1033|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|5899
1763999090000|2025-11-24 15:44:50|||||||||3598
1763999100000|2025-11-24 15:45:00|||||||||2507
1763999110000|2025-11-24 15:45:10|||||||||1662
1763999120000|2025-11-24 15:45:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|207
1763999130000|2025-11-24 15:45:30|||||||||15
1763999140000|2025-11-24 15:45:40|||||||||484
1763999150000|2025-11-24 15:45:50|||||||||577
1763999160000|2025-11-24 15:46:00|||||||||25
1763999170000|2025-11-24 15:46:10|||||||||505
1763999180000|2025-11-24 15:46:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|231
1763999190000|2025-11-24 15:46:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|4
1763999200000|2025-11-24 15:46:40|||||||||275
1763999210000|2025-11-24 15:46:50|||||||||2522
1763999220000|2025-11-24 15:47:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|1553
1763999240000|2025-11-24 15:47:20|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|1493
1763999250000|2025-11-24 15:47:30|||||||||2273
1763999260000|2025-11-24 15:47:40|||||||||10
1763999270000|2025-11-24 15:47:50|||||||||2509
1763999280000|2025-11-24 15:48:00||1031||1031.5||1031.5||1031|1541
1763999290000|2025-11-24 15:48:10|||||||||346
1763999300000|2025-11-24 15:48:20|||||||||2
1763999320000|2025-11-24 15:48:40|||||||||510
1763999330000|2025-11-24 15:48:50|||||||||2951
1763999340000|2025-11-24 15:49:00|||||||||393
1763999350000|2025-11-24 15:49:10|||||||||10
1763999360000|2025-11-24 15:49:20|||||||||1223
1763999370000|2025-11-24 15:49:30|||||||||1611
1763999380000|2025-11-24 15:49:40|||||||||22
1763999390000|2025-11-24 15:49:50|||||||||6803
1763999400000|2025-11-24 15:50:00|||||||||425
1763999410000|2025-11-24 15:50:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|617
1763999420000|2025-11-24 15:50:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|1116
1763999430000|2025-11-24 15:50:30|||||||||1779
1763999440000|2025-11-24 15:50:40|||||||||29
1763999460000|2025-11-24 15:51:00|||||||||102
1763999470000|2025-11-24 15:51:10|||||||||203
1763999480000|2025-11-24 15:51:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|373
1763999490000|2025-11-24 15:51:30|||||||||1238
1763999500000|2025-11-24 15:51:40|||||||||1156
1763999510000|2025-11-24 15:51:50|||||||||455
1763999520000|2025-11-24 15:52:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|655
1763999530000|2025-11-24 15:52:10|||||||||2
1763999540000|2025-11-24 15:52:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2359
1763999550000|2025-11-24 15:52:30|||||||||930
1763999560000|2025-11-24 15:52:40|||||||||7325
1763999570000|2025-11-24 15:52:50|||||||||2
1763999580000|2025-11-24 15:53:00|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|922
1763999590000|2025-11-24 15:53:10|||||||||41
1763999600000|2025-11-24 15:53:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|928
1763999610000|2025-11-24 15:53:30|1035|1034.5|1036.5|1035.5|1036.5|1036|1035|1034.5|3075
1763999620000|2025-11-24 15:53:40|1036|1035|1035.5|1035|1036|1035|1035.5|1035|2027
1763999630000|2025-11-24 15:53:50|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|1381
1763999640000|2025-11-24 15:54:00|||||||||476
1763999650000|2025-11-24 15:54:10|||||||||59
1763999660000|2025-11-24 15:54:20|||||||||107
1763999680000|2025-11-24 15:54:40|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1617
1763999690000|2025-11-24 15:54:50|1034||1034.5||1034.5||1034||2487
1763999700000|2025-11-24 15:55:00|1035|1034|1035|1034|1035|1034|1035|1034|1297
1763999710000|2025-11-24 15:55:10||1034.5||1034.5||1034.5||1034.5|1
1763999720000|2025-11-24 15:55:20|||||||||382
1763999730000|2025-11-24 15:55:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|341
1763999750000|2025-11-24 15:55:50|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|89
1763999760000|2025-11-24 15:56:00|1034||1034||1034||1034||201
1763999770000|2025-11-24 15:56:10||1033||1033||1033||1033|1106
1763999780000|2025-11-24 15:56:20||1033.5||1033.5||1033.5||1033.5|11
1763999820000|2025-11-24 15:57:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|2011
1763999830000|2025-11-24 15:57:10|||||||||19
1763999840000|2025-11-24 15:57:20|||||||||6531
1763999850000|2025-11-24 15:57:30||1032.5||1033||1033||1032.5|517
1763999860000|2025-11-24 15:57:40|||||||||914
1763999870000|2025-11-24 15:57:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1123
1763999880000|2025-11-24 15:58:00|||||||||300
1763999890000|2025-11-24 15:58:10|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|48
1763999900000|2025-11-24 15:58:20|||||||||1
1763999910000|2025-11-24 15:58:30|||||||||80
1763999920000|2025-11-24 15:58:40|||||||||9
1763999940000|2025-11-24 15:59:00|||||||||1
1763999950000|2025-11-24 15:59:10|||||||||975
1763999970000|2025-11-24 15:59:30|||||||||1619
1763999980000|2025-11-24 15:59:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|813
1763999990000|2025-11-24 15:59:50|||||||||47
1764000000000|2025-11-24 16:00:00|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|1907
1764000010000|2025-11-24 16:00:10|||||||||86
1764000020000|2025-11-24 16:00:20|||||||||29
1764000030000|2025-11-24 16:00:30|||||||||34
1764000040000|2025-11-24 16:00:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2
1764000050000|2025-11-24 16:00:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|344
1764000070000|2025-11-24 16:01:10|||||||||2551
1764000080000|2025-11-24 16:01:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1964
1764000090000|2025-11-24 16:01:30|||||||||4368
1764000100000|2025-11-24 16:01:40|||||||||1204
1764000110000|2025-11-24 16:01:50|||||||||514
1764000120000|2025-11-24 16:02:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|179
1764000130000|2025-11-24 16:02:10|||||||||11
1764000140000|2025-11-24 16:02:20|1031.5||1031.5||1031.5||1031.5||121
1764000150000|2025-11-24 16:02:30||1031||1031||1031||1031|906
1764000160000|2025-11-24 16:02:40|||||||||19
1764000170000|2025-11-24 16:02:50|||||||||983
1764000180000|2025-11-24 16:03:00|||||||||112
1764000190000|2025-11-24 16:03:10|1031|1030.5|1031.5|1031|1031.5|1031|1031|1030.5|1905
1764000210000|2025-11-24 16:03:30|||||||||71
1764000220000|2025-11-24 16:03:40|||||||||2642
1764000230000|2025-11-24 16:03:50|||||||||2219
1764000250000|2025-11-24 16:04:10|||||||||1202
1764000260000|2025-11-24 16:04:20|||||||||1
1764000280000|2025-11-24 16:04:40|||||||||3465
1764000290000|2025-11-24 16:04:50|||||||||264
1764000310000|2025-11-24 16:05:10|||||||||2668
1764000320000|2025-11-24 16:05:20|||||||||505
1764000330000|2025-11-24 16:05:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|5114
1764000340000|2025-11-24 16:05:40|||||||||1139
1764000350000|2025-11-24 16:05:50|||||||||4309
1764000360000|2025-11-24 16:06:00|||||||||2653
1764000370000|2025-11-24 16:06:10|||||||||2912
1764000380000|2025-11-24 16:06:20|1032.5|1032|1032.5|1032|1032.5|1032|1032|1031.5|3040
1764000390000|2025-11-24 16:06:30|||||||||4
1764000400000|2025-11-24 16:06:40|||||||||61
1764000420000|2025-11-24 16:07:00|||||||||3885
1764000430000|2025-11-24 16:07:10|||||||||896
1764000440000|2025-11-24 16:07:20|||||||||1531
1764000450000|2025-11-24 16:07:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1694
1764000470000|2025-11-24 16:07:50|||||||||878
1764000490000|2025-11-24 16:08:10|||||||||1
1764000500000|2025-11-24 16:08:20|||||||||54
1764000520000|2025-11-24 16:08:40|||||||||27
1764000530000|2025-11-24 16:08:50|||||||||140
1764000540000|2025-11-24 16:09:00|||||||||3336
1764000550000|2025-11-24 16:09:10|||||||||558
1764000560000|2025-11-24 16:09:20|||||||||19
1764000570000|2025-11-24 16:09:30|||||||||1
1764000580000|2025-11-24 16:09:40|||||||||10
1764000590000|2025-11-24 16:09:50|||||||||2400
1764000600000|2025-11-24 16:10:00|||||||||3085
1764000610000|2025-11-24 16:10:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|2174
1764000620000|2025-11-24 16:10:20|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|5116
1764000630000|2025-11-24 16:10:30|||||||||2558
1764000640000|2025-11-24 16:10:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|171
1764000650000|2025-11-24 16:10:50|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|2339
1764000660000|2025-11-24 16:11:00|||||||||191
1764000680000|2025-11-24 16:11:20|||||||||101
1764000690000|2025-11-24 16:11:30|||||||||15
1764000710000|2025-11-24 16:11:50|||||||||35
1764000720000|2025-11-24 16:12:00|||||||||1244
1764000730000|2025-11-24 16:12:10|||||||||1145
1764000740000|2025-11-24 16:12:20|||||||||110
1764000750000|2025-11-24 16:12:30|||||||||4110
1764000760000|2025-11-24 16:12:40|||||||||9
1764000770000|2025-11-24 16:12:50|||||||||5
1764000780000|2025-11-24 16:13:00||1029.5||1030||1030||1029.5|566
1764000790000|2025-11-24 16:13:10|||||||||6419
1764000800000|2025-11-24 16:13:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|11
1764000810000|2025-11-24 16:13:30|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|1464
1764000820000|2025-11-24 16:13:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|214
1764000830000|2025-11-24 16:13:50|||||||||71
1764000840000|2025-11-24 16:14:00|||||||||3113
1764000850000|2025-11-24 16:14:10|||||||||5
1764000860000|2025-11-24 16:14:20|||||||||211
1764000870000|2025-11-24 16:14:30|||||||||1527
1764000880000|2025-11-24 16:14:40|||||||||3845
1764000900000|2025-11-24 16:15:00|||||||||1905
1764000910000|2025-11-24 16:15:10|||||||||120
1764000920000|2025-11-24 16:15:20|||||||||2588
1764000930000|2025-11-24 16:15:30|||||||||1192
1764000940000|2025-11-24 16:15:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3015
1764000950000|2025-11-24 16:15:50|||||||||6355
1764000960000|2025-11-24 16:16:00|||||||||5552
1764000970000|2025-11-24 16:16:10|||||||||6050
1764000980000|2025-11-24 16:16:20|||||||||6066
1764000990000|2025-11-24 16:16:30|1030.5||1030.5||1030.5||1030.5||1335
1764001000000|2025-11-24 16:16:40||1030||1030||1030||1030|336
1764001010000|2025-11-24 16:16:50|||||||||31
1764001020000|2025-11-24 16:17:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|361
1764001030000|2025-11-24 16:17:10|||||||||6552
1764001040000|2025-11-24 16:17:20|||||||||897
1764001050000|2025-11-24 16:17:30|||||||||240
1764001060000|2025-11-24 16:17:40|||||||||15838
1764001070000|2025-11-24 16:17:50|||||||||2060
1764001080000|2025-11-24 16:18:00|||||||||3860
1764001090000|2025-11-24 16:18:10|||||||||903
1764001100000|2025-11-24 16:18:20|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|597
1764001110000|2025-11-24 16:18:30|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3424
1764001130000|2025-11-24 16:18:50|||||||||6044
1764001140000|2025-11-24 16:19:00|||||||||618
1764001150000|2025-11-24 16:19:10|||||||||223
1764001170000|2025-11-24 16:19:30|||||||||5169
1764001180000|2025-11-24 16:19:40|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|6039
1764001190000|2025-11-24 16:19:50|||||||||3064
1764001200000|2025-11-24 16:20:00|||||||||3755
1764001210000|2025-11-24 16:20:10|||||||||63
1764001220000|2025-11-24 16:20:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1256
1764001230000|2025-11-24 16:20:30|||||||||7
1764001240000|2025-11-24 16:20:40|||||||||5469
1764001260000|2025-11-24 16:21:00|||||||||535
1764001270000|2025-11-24 16:21:10|||||||||643
1764001280000|2025-11-24 16:21:20|||||||||412
1764001290000|2025-11-24 16:21:30|||||||||2
1764001300000|2025-11-24 16:21:40|||||||||282
1764001310000|2025-11-24 16:21:50|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|3775
1764001320000|2025-11-24 16:22:00|||||||||280
1764001330000|2025-11-24 16:22:10|||||||||641
1764001340000|2025-11-24 16:22:20|||||||||201
1764001350000|2025-11-24 16:22:30|||||||||6132
1764001360000|2025-11-24 16:22:40|||||||||1177
1764001370000|2025-11-24 16:22:50|||||||||2668
1764001380000|2025-11-24 16:23:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|2958
1764001390000|2025-11-24 16:23:10|||||||||3387
1764001400000|2025-11-24 16:23:20|||||||||431
1764001410000|2025-11-24 16:23:30|||||||||30
1764001420000|2025-11-24 16:23:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|413
1764001430000|2025-11-24 16:23:50|||||||||3
1764001440000|2025-11-24 16:24:00|||||||||4275
1764001450000|2025-11-24 16:24:10|||||||||559
1764001470000|2025-11-24 16:24:30|||||||||860
1764001480000|2025-11-24 16:24:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|621
1764001490000|2025-11-24 16:24:50|||||||||340
1764001500000|2025-11-24 16:25:00|||||||||1250
1764001510000|2025-11-24 16:25:10|||||||||5647
1764001520000|2025-11-24 16:25:20|||||||||654
1764001530000|2025-11-24 16:25:30|1031.5|1031|1031|1030.5|1031.5|1031|1031|1030.5|7016
1764001540000|2025-11-24 16:25:40|||||||||540
1764001550000|2025-11-24 16:25:50|||||||||501
1764001560000|2025-11-24 16:26:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|11562
1764001570000|2025-11-24 16:26:10|||||||||3149
1764001580000|2025-11-24 16:26:20|||||||||1
1764001590000|2025-11-24 16:26:30|||||||||1244
1764001600000|2025-11-24 16:26:40|||||||||796
1764001610000|2025-11-24 16:26:50|||||||||22
1764001620000|2025-11-24 16:27:00|||||||||11
1764001630000|2025-11-24 16:27:10|||||||||503
1764001640000|2025-11-24 16:27:20|||||||||7301
1764001650000|2025-11-24 16:27:30|||||||||1953
1764001660000|2025-11-24 16:27:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1326
1764001670000|2025-11-24 16:27:50|||||||||4616
1764001680000|2025-11-24 16:28:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|1426
1764001690000|2025-11-24 16:28:10|||||||||483
1764001700000|2025-11-24 16:28:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|3567
1764001710000|2025-11-24 16:28:30|||||||||36
1764001720000|2025-11-24 16:28:40|||||||||2487
1764001730000|2025-11-24 16:28:50|||||||||686
1764001750000|2025-11-24 16:29:10|||||||||49
1764001760000|2025-11-24 16:29:20|||||||||125
1764001770000|2025-11-24 16:29:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|4501
1764001780000|2025-11-24 16:29:40|||||||||3228
1764001790000|2025-11-24 16:29:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|690
1764057610000|2025-11-25 08:00:10|1026|1024.5|1026|1024.5|1026|1024.5|1026|1024.5|50
1764057620000|2025-11-25 08:00:20|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024|5414
1764057630000|2025-11-25 08:00:30|||||||||5113
1764057640000|2025-11-25 08:00:40|1025.5|1025|1026.5|1025.5|1026.5|1026|1025.5|1025|3903
1764057650000|2025-11-25 08:00:50|1025.5|1024.5|1025.5|1025|1025.5|1025|1025.5|1024.5|119
1764057660000|2025-11-25 08:01:00|1026|1024.5|1027.5|1026|1027.5|1026.5|1026|1024.5|9154
1764057670000|2025-11-25 08:01:10|||||||||327
1764057680000|2025-11-25 08:01:20||1027||1026.5||1027||1026|1803
1764057690000|2025-11-25 08:01:30|||||||||3270
1764057700000|2025-11-25 08:01:40|1027|1027|1027.5|1026.5|1027.5|1027|1027|1025.5|22594
1764057710000|2025-11-25 08:01:50|1028|1027.5|1029|1028|1029|1028|1028|1027.5|974
1764057720000|2025-11-25 08:02:00|1028.5|1028.5|1028|1027.5|1028.5|1028.5|1028|1027.5|3180
1764057730000|2025-11-25 08:02:10|1028.5||1028.5||1028.5||1028.5||245
1764057740000|2025-11-25 08:02:20|||||||||2298
1764057750000|2025-11-25 08:02:30|||||||||995
1764057760000|2025-11-25 08:02:40|||||||||1185
1764057770000|2025-11-25 08:02:50|||||||||1309
1764057780000|2025-11-25 08:03:00|||||||||17
1764057790000|2025-11-25 08:03:10|1029||1028.5||1029||1028.5||248
1764057800000|2025-11-25 08:03:20|1029||1028.5||1029||1028.5||190
1764057810000|2025-11-25 08:03:30|1029||1028.5||1029||1028.5||25
1764057820000|2025-11-25 08:03:40|1029||1029||1029||1029||90
1764057830000|2025-11-25 08:03:50|1030|1028|1030|1028.5|1030|1028.5|1030|1028|387
1764057840000|2025-11-25 08:04:00|1029|1028|1028|1027.5|1029|1028|1028|1027.5|34
1764057850000|2025-11-25 08:04:10|1028.5|1028|1029|1028|1029|1028|1028.5|1028|1438
1764057860000|2025-11-25 08:04:20|||||||||122
1764057870000|2025-11-25 08:04:30|1029.5|1028.5|1030.5|1029.5|1030.5|1029.5|1029.5|1028.5|1309
1764057880000|2025-11-25 08:04:40|1030||1030||1030||1030||9880
1764057890000|2025-11-25 08:04:50|1030.5|1029|1030.5|1029.5|1030.5|1029.5|1030.5|1029|5226
1764057900000|2025-11-25 08:05:00|1031.5|1029|1031.5|1030.5|1031.5|1030.5|1031.5|1029|939
1764057910000|2025-11-25 08:05:10|1031|1031|1032|1031|1032|1031|1031|1031|1037
1764057920000|2025-11-25 08:05:20|||||||||1609
1764057930000|2025-11-25 08:05:30|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|135
1764057940000|2025-11-25 08:05:40|1032|1031|1032|1031.5|1032|1031.5|1032|1031|2664
1764057950000|2025-11-25 08:05:50|1032.5|1031|1032|1031|1032.5|1031|1032|1031|725
1764057960000|2025-11-25 08:06:00|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1272
1764057970000|2025-11-25 08:06:10|1032|1031|1032|1031|1032|1031|1032|1031|5212
1764057980000|2025-11-25 08:06:20|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031|640
1764057990000|2025-11-25 08:06:30|||||||||52
1764058000000|2025-11-25 08:06:40|1033.5|1032|1033.5|1032|1033.5|1032|1033.5|1032|2877
1764058020000|2025-11-25 08:07:00|1033|1032.5|1033.5|1032|1033.5|1032.5|1033|1032|64
1764058030000|2025-11-25 08:07:10|1033|1032.5|1033.5|1032.5|1033.5|1032.5|1033|1032|2659
1764058040000|2025-11-25 08:07:20|1033|1032|1033|1032|1033|1032|1033|1032|1277
1764058050000|2025-11-25 08:07:30|||||||||18
1764058060000|2025-11-25 08:07:40|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|597
1764058070000|2025-11-25 08:07:50|1032.5|1031.5|1033.5|1032|1033.5|1032|1032.5|1031.5|3125
1764058080000|2025-11-25 08:08:00|1033|1031.5|1032.5|1031.5|1033|1032|1032.5|1031.5|1181
1764058090000|2025-11-25 08:08:10|1033||1032.5||1033||1032.5||1485
1764058100000|2025-11-25 08:08:20|1033|1032|1033|1032|1033|1032|1033|1032|35
1764058110000|2025-11-25 08:08:30||1032.5||1032.5||1032.5||1032.5|14
1764058120000|2025-11-25 08:08:40|||||||||108
1764058130000|2025-11-25 08:08:50||1032||1032||1032||1032|25
1764058140000|2025-11-25 08:09:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|2557
1764058150000|2025-11-25 08:09:10|1032|1032|1032.5|1032|1032.5|1032|1032|1032|61
1764058160000|2025-11-25 08:09:20|1033||1033||1033||1033||1785
1764058170000|2025-11-25 08:09:30|||||||||103
1764058180000|2025-11-25 08:09:40|||||||||19
1764058190000|2025-11-25 08:09:50|||||||||117
1764058200000|2025-11-25 08:10:00|||||||||936
1764058210000|2025-11-25 08:10:10|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|891
1764058220000|2025-11-25 08:10:20|||||||||71
1764058230000|2025-11-25 08:10:30|1034|1033|1034|1033|1034|1033|1034|1033|88
1764058240000|2025-11-25 08:10:40|||||||||201
1764058250000|2025-11-25 08:10:50|||||||||90
1764058260000|2025-11-25 08:11:00|||||||||28
1764058270000|2025-11-25 08:11:10|||||||||238
1764058280000|2025-11-25 08:11:20|||||||||112
1764058290000|2025-11-25 08:11:30|1033|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|1351
1764058300000|2025-11-25 08:11:40|1032||1032||1032||1032||223
1764058310000|2025-11-25 08:11:50|1032.5||1032.5||1032.5||1032.5||151
1764058320000|2025-11-25 08:12:00|||||||||1667
1764058330000|2025-11-25 08:12:10|||||||||970
1764058340000|2025-11-25 08:12:20|1032|1031|1032|1031|1032|1031|1032|1031|4
1764058350000|2025-11-25 08:12:30|||||||||79
1764058360000|2025-11-25 08:12:40|||||||||369
1764058370000|2025-11-25 08:12:50|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|545
1764058380000|2025-11-25 08:13:00|||||||||87
1764058390000|2025-11-25 08:13:10|||||||||9
1764058400000|2025-11-25 08:13:20|||||||||1107
1764058410000|2025-11-25 08:13:30|||||||||19
1764058420000|2025-11-25 08:13:40|||||||||187
1764058430000|2025-11-25 08:13:50|||||||||9
1764058440000|2025-11-25 08:14:00|1032||1032||1032||1032||3
1764058450000|2025-11-25 08:14:10|1032.5|1032|1032.5|1031.5|1032.5|1032|1032.5|1031.5|22
1764058460000|2025-11-25 08:14:20|1032||1032.5||1032.5||1032||1715
1764058470000|2025-11-25 08:14:30|||||||||3
1764058480000|2025-11-25 08:14:40|||||||||482
1764058490000|2025-11-25 08:14:50|1033|1032|1033|1032|1033|1032|1033|1032|1233
1764058500000|2025-11-25 08:15:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1589
1764058510000|2025-11-25 08:15:10|||||||||1302
1764058520000|2025-11-25 08:15:20|1032||1032.5||1032.5||1032||6949
1764058530000|2025-11-25 08:15:30|1032|1031|1032|1031|1032|1031|1032|1031|4700
1764058540000|2025-11-25 08:15:40|||||||||175
1764058560000|2025-11-25 08:16:00|1031.5|1031.5|1032|1031.5|1032|1031.5|1031.5|1031.5|1073
1764058570000|2025-11-25 08:16:10|1032.5||1032.5||1032.5||1032.5||1
1764058600000|2025-11-25 08:16:40|1034|1033|1034|1033|1034|1033|1034|1033|4
1764058610000|2025-11-25 08:16:50|||||||||1
1764058630000|2025-11-25 08:17:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1
1764058650000|2025-11-25 08:17:30|||||||||20
1764058660000|2025-11-25 08:17:40|||||||||500
1764058680000|2025-11-25 08:18:00|1034||1034||1034||1034||32
1764058690000|2025-11-25 08:18:10|1034.5||1034.5||1034.5||1034.5||21011
1764058700000|2025-11-25 08:18:20|1034||1034||1034||1034||1676
1764058710000|2025-11-25 08:18:30|||||||||501
1764058720000|2025-11-25 08:18:40|1034.5||1034.5||1034.5||1034.5||4
1764058740000|2025-11-25 08:19:00||1034||1034||1034||1034|200
1764058750000|2025-11-25 08:19:10|1035||1035||1035||1035||103
1764058760000|2025-11-25 08:19:20|1034.5|1035|1036.5|1036|1036.5|1036|1034.5|1035|1441
1764058770000|2025-11-25 08:19:30|||||||||603
1764058780000|2025-11-25 08:19:40|||||||||1
1764058790000|2025-11-25 08:19:50|1037||1037||1037||1037||380
1764058800000|2025-11-25 08:20:00|1037.5|1036.5|1038.5|1037.5|1038.5|1037.5|1037.5|1036.5|439
1764058810000|2025-11-25 08:20:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|648
1764058820000|2025-11-25 08:20:20|||||||||95
1764058830000|2025-11-25 08:20:30|1039|1038|1038|1037.5|1039|1038|1038|1037.5|2162
1764058840000|2025-11-25 08:20:40|||||||||1000
1764058850000|2025-11-25 08:20:50|||||||||389
1764058860000|2025-11-25 08:21:00|||||||||5
1764058870000|2025-11-25 08:21:10|||||||||1196
1764058880000|2025-11-25 08:21:20|||||||||4882
1764058890000|2025-11-25 08:21:30|||||||||44
1764058900000|2025-11-25 08:21:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|99
1764058910000|2025-11-25 08:21:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|315
1764058920000|2025-11-25 08:22:00|1038.5|1037|1039|1038|1039|1038|1038.5|1037|823
1764058930000|2025-11-25 08:22:10|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|1026
1764058940000|2025-11-25 08:22:20|||||||||155
1764058950000|2025-11-25 08:22:30|1040||1040||1040||1040||6
1764058960000|2025-11-25 08:22:40||1039.5||1039.5||1039.5||1039.5|317
1764058970000|2025-11-25 08:22:50|||||||||2063
1764058980000|2025-11-25 08:23:00|||||||||51
1764058990000|2025-11-25 08:23:10|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|4912
1764059000000|2025-11-25 08:23:20|1040||1040||1040||1040||399
1764059010000|2025-11-25 08:23:30||1039.5||1039.5||1039.5||1039.5|809
1764059020000|2025-11-25 08:23:40||1039||1039||1039||1039|1025
1764059040000|2025-11-25 08:24:00|1039.5|1039.5|1040.5|1039.5|1040.5|1039.5|1039.5|1039.5|611
1764059050000|2025-11-25 08:24:10|1041|1040|1041|1040|1041|1040|1041|1040|1441
1764059060000|2025-11-25 08:24:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|2396
1764059070000|2025-11-25 08:24:30|||||||||359
1764059080000|2025-11-25 08:24:40|||||||||2
1764059090000|2025-11-25 08:24:50||1041||1040.5||1041||1040.5|3560
1764059100000|2025-11-25 08:25:00||1041||1041||1041||1041|3010
1764059110000|2025-11-25 08:25:10|1042||1042||1042||1042||370
1764059120000|2025-11-25 08:25:20|1041.5||1041.5||1041.5||1041.5||45
1764059130000|2025-11-25 08:25:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|498
1764059140000|2025-11-25 08:25:40|1042.5||1042.5||1042.5||1042.5||55
1764059150000|2025-11-25 08:25:50|1043|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|68
1764059160000|2025-11-25 08:26:00||1043||1043||1043||1043|9254
1764059170000|2025-11-25 08:26:10|||||||||8
1764059180000|2025-11-25 08:26:20|||||||||10
1764059190000|2025-11-25 08:26:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|20
1764059200000|2025-11-25 08:26:40|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|73
1764059210000|2025-11-25 08:26:50|1044|1043|1043|1042.5|1044|1043|1043|1042.5|1135
1764059220000|2025-11-25 08:27:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|190
1764059230000|2025-11-25 08:27:10|1043|1042.5|1044|1043|1044|1043|1043|1042.5|103
1764059240000|2025-11-25 08:27:20||1043.5||1043||1043.5||1043|153
1764059250000|2025-11-25 08:27:30||1043.5||1043.5||1043.5||1043.5|1156
1764059260000|2025-11-25 08:27:40|||||||||911
1764059270000|2025-11-25 08:27:50|||||||||12
1764059280000|2025-11-25 08:28:00||1043||1043||1043||1043|2469
1764059290000|2025-11-25 08:28:10|||||||||51
1764059300000|2025-11-25 08:28:20||1043.5||1043.5||1043.5||1043.5|43
1764059310000|2025-11-25 08:28:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|2880
1764059320000|2025-11-25 08:28:40|||||||||10
1764059330000|2025-11-25 08:28:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|342
1764059340000|2025-11-25 08:29:00|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|110
1764059350000|2025-11-25 08:29:10|||||||||144
1764059360000|2025-11-25 08:29:20|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|540
1764059370000|2025-11-25 08:29:30|||||||||180
1764059380000|2025-11-25 08:29:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2201
1764059390000|2025-11-25 08:29:50|||||||||2
1764059400000|2025-11-25 08:30:00|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|423
1764059410000|2025-11-25 08:30:10|||||||||90
1764059420000|2025-11-25 08:30:20|1044||1043.5||1044||1043.5||567
1764059430000|2025-11-25 08:30:30|||||||||1393
1764059440000|2025-11-25 08:30:40|||||||||74739
1764059450000|2025-11-25 08:30:50|||||||||19
1764059460000|2025-11-25 08:31:00|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|2228
1764059470000|2025-11-25 08:31:10|||||||||132
1764059480000|2025-11-25 08:31:20|1043||1043||1043||1043||40
1764059490000|2025-11-25 08:31:30|||||||||19
1764059500000|2025-11-25 08:31:40|||||||||61
1764059510000|2025-11-25 08:31:50|||||||||18
1764059520000|2025-11-25 08:32:00|||||||||8
1764059530000|2025-11-25 08:32:10|||||||||10
1764059540000|2025-11-25 08:32:20|||||||||39
1764059550000|2025-11-25 08:32:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|473
1764059560000|2025-11-25 08:32:40|1044||1044||1044||1044||1077
1764059570000|2025-11-25 08:32:50||1043.5||1043.5||1043.5||1043.5|19
1764059580000|2025-11-25 08:33:00|1044.5||1044||1044.5||1044||741
1764059590000|2025-11-25 08:33:10|||||||||109
1764059600000|2025-11-25 08:33:20|||||||||5
1764059610000|2025-11-25 08:33:30|||||||||15
1764059620000|2025-11-25 08:33:40|||||||||6
1764059630000|2025-11-25 08:33:50|||||||||21
1764059640000|2025-11-25 08:34:00|||||||||56
1764059650000|2025-11-25 08:34:10|||||||||5632
1764059660000|2025-11-25 08:34:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|77
1764059670000|2025-11-25 08:34:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|916
1764059680000|2025-11-25 08:34:40|||||||||4
1764059690000|2025-11-25 08:34:50|||||||||735
1764059700000|2025-11-25 08:35:00|1044.5|1043|1044.5|1043.5|1044.5|1043.5|1044.5|1043|1072
1764059710000|2025-11-25 08:35:10|1044|1044|1044|1043.5|1044|1044|1044|1043.5|594
1764059720000|2025-11-25 08:35:20|||||||||3
1764059730000|2025-11-25 08:35:30|||||||||2
1764059740000|2025-11-25 08:35:40|||||||||101
1764059750000|2025-11-25 08:35:50|||||||||1334
1764059760000|2025-11-25 08:36:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1425
1764059770000|2025-11-25 08:36:10|1045||1045||1045||1045||101
1764059780000|2025-11-25 08:36:20||1044.5||1044.5||1044.5||1044.5|1190
1764059790000|2025-11-25 08:36:30|||||||||76
1764059800000|2025-11-25 08:36:40|||||||||40
1764059810000|2025-11-25 08:36:50|||||||||2
1764059820000|2025-11-25 08:37:00|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|579
1764059830000|2025-11-25 08:37:10|1044||1044||1044||1044||11
1764059840000|2025-11-25 08:37:20|||||||||500
1764059850000|2025-11-25 08:37:30|1044.5||1044.5||1044.5||1044.5||355
1764059860000|2025-11-25 08:37:40|1045|1044|1045|1044|1045|1044|1045|1044|1261
1764059870000|2025-11-25 08:37:50||1044.5||1044.5||1044.5||1044.5|1722
1764059880000|2025-11-25 08:38:00|||||||||5050
1764059890000|2025-11-25 08:38:10|||||||||48
1764059900000|2025-11-25 08:38:20||1044||1044||1044||1044|229
1764059910000|2025-11-25 08:38:30|1044.5||1044.5||1044.5||1044.5||104
1764059920000|2025-11-25 08:38:40|||||||||184
1764059930000|2025-11-25 08:38:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|157
1764059940000|2025-11-25 08:39:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|859
1764059950000|2025-11-25 08:39:10|||||||||11
1764059970000|2025-11-25 08:39:30|||||||||25033
1764059980000|2025-11-25 08:39:40|||||||||95
1764059990000|2025-11-25 08:39:50|||||||||462
1764060010000|2025-11-25 08:40:10|||||||||150
1764060020000|2025-11-25 08:40:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|135
1764060030000|2025-11-25 08:40:30||1043||1043.5||1043.5||1043|2548
1764060040000|2025-11-25 08:40:40|||||||||3
1764060050000|2025-11-25 08:40:50|||||||||4
1764060060000|2025-11-25 08:41:00||1043||1043||1043||1043|899
1764060070000|2025-11-25 08:41:10||1043.5||1043.5||1043.5||1043.5|907
1764060080000|2025-11-25 08:41:20|||||||||150
1764060090000|2025-11-25 08:41:30||1043||1043.5||1043.5||1043|497
1764060110000|2025-11-25 08:41:50|||||||||50
1764060120000|2025-11-25 08:42:00|||||||||1
1764060130000|2025-11-25 08:42:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2
1764060140000|2025-11-25 08:42:20|1045|1044.5|1045|1044|1045|1044.5|1045|1044|2787
1764060150000|2025-11-25 08:42:30|1044.5||1044.5||1044.5||1044.5||0
1764060170000|2025-11-25 08:42:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|883
1764060180000|2025-11-25 08:43:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|26
1764060190000|2025-11-25 08:43:10|1045||1044.5||1045||1044.5||865
1764060200000|2025-11-25 08:43:20|1044|1043.5|1044|1043|1044|1043.5|1044|1043|440
1764060210000|2025-11-25 08:43:30|||||||||2
1764060220000|2025-11-25 08:43:40|||||||||5
1764060230000|2025-11-25 08:43:50|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|638
1764060240000|2025-11-25 08:44:00||1042||1042||1042||1042|682
1764060250000|2025-11-25 08:44:10||1042.5||1042||1042.5||1042|10
1764060260000|2025-11-25 08:44:20|1042|1042.5|1042|1041.5|1042|1042.5|1042|1041.5|109
1764060270000|2025-11-25 08:44:30|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|882
1764060280000|2025-11-25 08:44:40|||||||||21
1764060300000|2025-11-25 08:45:00|||||||||476
1764060310000|2025-11-25 08:45:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1497
1764060320000|2025-11-25 08:45:20|1042||1041.5||1042||1041.5||1037
1764060340000|2025-11-25 08:45:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1092
1764060350000|2025-11-25 08:45:50|||||||||222
1764060370000|2025-11-25 08:46:10|||||||||344
1764060380000|2025-11-25 08:46:20|||||||||1
1764060390000|2025-11-25 08:46:30|1041.5||1041.5||1041.5||1041.5||16
1764060400000|2025-11-25 08:46:40|||||||||3170
1764060410000|2025-11-25 08:46:50|||||||||238
1764060420000|2025-11-25 08:47:00||1041||1040.5||1041||1040.5|300
1764060440000|2025-11-25 08:47:20|||||||||291
1764060450000|2025-11-25 08:47:30||1041||1041||1041||1041|1507
1764060470000|2025-11-25 08:47:50|||||||||838
1764060490000|2025-11-25 08:48:10|||||||||461
1764060500000|2025-11-25 08:48:20|||||||||21
1764060510000|2025-11-25 08:48:30|||||||||228
1764060520000|2025-11-25 08:48:40|||||||||1388
1764060530000|2025-11-25 08:48:50|||||||||60
1764060540000|2025-11-25 08:49:00|1042|1040.5|1042|1041.5|1042|1041.5|1042|1040.5|617
1764060560000|2025-11-25 08:49:20|||||||||2
1764060570000|2025-11-25 08:49:30|||||||||312
1764060580000|2025-11-25 08:49:40|||||||||1341
1764060590000|2025-11-25 08:49:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|249
1764060600000|2025-11-25 08:50:00||1040.5||1040.5||1040.5||1040.5|955
1764060610000|2025-11-25 08:50:10|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041.5|20117
1764060620000|2025-11-25 08:50:20|||||||||3338
1764060630000|2025-11-25 08:50:30|1042.5|1040.5|1041.5|1040.5|1042.5|1040.5|1041.5|1040.5|443
1764060640000|2025-11-25 08:50:40|1041||1041||1041.5||1041||121
1764060650000|2025-11-25 08:50:50|||||||||12
1764060660000|2025-11-25 08:51:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|967
1764060670000|2025-11-25 08:51:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|97
1764060680000|2025-11-25 08:51:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|308
1764060690000|2025-11-25 08:51:30|||||||||95
1764060700000|2025-11-25 08:51:40|||||||||66
1764060710000|2025-11-25 08:51:50|||||||||15
1764060720000|2025-11-25 08:52:00|1040||1040||1040||1040||3038
1764060730000|2025-11-25 08:52:10|||||||||159
1764060740000|2025-11-25 08:52:20|1039.5||1040||1040||1039.5||2593
1764060760000|2025-11-25 08:52:40|||||||||3
1764060770000|2025-11-25 08:52:50|||||||||1239
1764060790000|2025-11-25 08:53:10|1039.5||1039.5||1039.5||1039.5||370
1764060800000|2025-11-25 08:53:20|||||||||681
1764060810000|2025-11-25 08:53:30|||||||||100
1764060820000|2025-11-25 08:53:40|||||||||250
1764060830000|2025-11-25 08:53:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|25934
1764060840000|2025-11-25 08:54:00|||||||||222
1764060850000|2025-11-25 08:54:10|||||||||4124
1764060860000|2025-11-25 08:54:20|||||||||651
1764060870000|2025-11-25 08:54:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|973
1764060890000|2025-11-25 08:54:50|||||||||4790
1764060900000|2025-11-25 08:55:00||1038||1037.5||1038||1037.5|512
1764060910000|2025-11-25 08:55:10|||||||||979
1764060930000|2025-11-25 08:55:30|||||||||1703
1764060940000|2025-11-25 08:55:40|||||||||370
1764060950000|2025-11-25 08:55:50|||||||||8
1764060960000|2025-11-25 08:56:00|||||||||4
1764060970000|2025-11-25 08:56:10|||||||||420
1764060990000|2025-11-25 08:56:30|||||||||95
1764061000000|2025-11-25 08:56:40||1038||1038||1038||1038|65
1764061010000|2025-11-25 08:56:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|7184
1764061020000|2025-11-25 08:57:00|1038.5||1038.5||1038.5||1038.5||228
1764061030000|2025-11-25 08:57:10|||||||||33
1764061040000|2025-11-25 08:57:20|||||||||827
1764061050000|2025-11-25 08:57:30|||||||||11
1764061070000|2025-11-25 08:57:50||1038||1038||1038||1038|0
1764061080000|2025-11-25 08:58:00|1039|1038.5|1039|1038|1039|1038.5|1039|1038|729
1764061090000|2025-11-25 08:58:10|||||||||57
1764061110000|2025-11-25 08:58:30||1038.5||1038.5||1038.5||1038|14
1764061130000|2025-11-25 08:58:50|||||||||4
1764061140000|2025-11-25 08:59:00|||||||||109
1764061150000|2025-11-25 08:59:10|||||||||1244
1764061160000|2025-11-25 08:59:20|||||||||1060
1764061170000|2025-11-25 08:59:30|||||||||1
1764061180000|2025-11-25 08:59:40|||||||||17
1764061190000|2025-11-25 08:59:50|||||||||10
1764061200000|2025-11-25 09:00:00|1039.5||1039.5||1039.5||1039.5||6254
1764061210000|2025-11-25 09:00:10||1039||1039||1039||1039|1
1764061220000|2025-11-25 09:00:20|1040||1039.5||1040||1039.5||533
1764061230000|2025-11-25 09:00:30|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|2368
1764061240000|2025-11-25 09:00:40|||||||||453
1764061250000|2025-11-25 09:00:50|||||||||1204
1764061260000|2025-11-25 09:01:00|||||||||7
1764061270000|2025-11-25 09:01:10|||||||||1740
1764061280000|2025-11-25 09:01:20||1040||1040||1040||1040|1258
1764061300000|2025-11-25 09:01:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|5465
1764061310000|2025-11-25 09:01:50|||||||||51
1764061330000|2025-11-25 09:02:10|||||||||193
1764061340000|2025-11-25 09:02:20|||||||||155
1764061350000|2025-11-25 09:02:30|||||||||5
1764061360000|2025-11-25 09:02:40|||||||||2899
1764061380000|2025-11-25 09:03:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1057
1764061390000|2025-11-25 09:03:10|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|4310
1764061400000|2025-11-25 09:03:20|1040||1040||1040||1040||258
1764061410000|2025-11-25 09:03:30||1039.5||1039||1039.5||1039|0
1764061430000|2025-11-25 09:03:50|1039.5||1040||1040||1039.5||0
1764061440000|2025-11-25 09:04:00|1039.5||1040||1040||1039.5||12
1764061450000|2025-11-25 09:04:10|||||||||101
1764061500000|2025-11-25 09:05:00|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|382
1764061510000|2025-11-25 09:05:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|199
1764061520000|2025-11-25 09:05:20|||||||||2389
1764061530000|2025-11-25 09:05:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|719
1764061540000|2025-11-25 09:05:40||1040.5||1040.5||1040.5||1040.5|152
1764061550000|2025-11-25 09:05:50|||||||||1
1764061570000|2025-11-25 09:06:10|||||||||7
1764061580000|2025-11-25 09:06:20|||||||||1433
1764061590000|2025-11-25 09:06:30|||||||||285
1764061610000|2025-11-25 09:06:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|234
1764061620000|2025-11-25 09:07:00|||||||||2
1764061630000|2025-11-25 09:07:10|1042||1042||1042||1042||1709
1764061640000|2025-11-25 09:07:20|||||||||107
1764061650000|2025-11-25 09:07:30|1041.5||1042||1042||1041.5||0
1764061660000|2025-11-25 09:07:40|1041.5||1041.5||1041.5||1041.5||0
1764061670000|2025-11-25 09:07:50|||||||||3852
1764061680000|2025-11-25 09:08:00|1042||1042||1042||1042||961
1764061690000|2025-11-25 09:08:10|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|1581
1764061700000|2025-11-25 09:08:20|||||||||55
1764061710000|2025-11-25 09:08:30|||||||||2
1764061720000|2025-11-25 09:08:40||1039.5||1040||1040||1039.5|266
1764061730000|2025-11-25 09:08:50||1039.5||1039.5||1039.5||1039.5|276
1764061740000|2025-11-25 09:09:00|1040||1040||1040||1040||1484
1764061760000|2025-11-25 09:09:20||1039||1039.5||1039.5||1039|10
1764061770000|2025-11-25 09:09:30|||||||||100
1764061780000|2025-11-25 09:09:40|||||||||2
1764061790000|2025-11-25 09:09:50||1039||1039.5||1039.5||1039|127
1764061800000|2025-11-25 09:10:00||1039||1039||1039||1039|46
1764061810000|2025-11-25 09:10:10|||||||||219
1764061820000|2025-11-25 09:10:20|1039.5||1039.5||1039.5||1039.5||481
1764061830000|2025-11-25 09:10:30|||||||||23
1764061840000|2025-11-25 09:10:40||1038.5||1038.5||1038.5||1038.5|49
1764061850000|2025-11-25 09:10:50||1039||1039||1039||1038.5|522
1764061860000|2025-11-25 09:11:00|||||||||1
1764061870000|2025-11-25 09:11:10||1038.5||1038.5||1038.5||1038.5|2137
1764061880000|2025-11-25 09:11:20||1039||1039||1039||1038.5|118
1764061890000|2025-11-25 09:11:30|||||||||5000
1764061900000|2025-11-25 09:11:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|969
1764061920000|2025-11-25 09:12:00|1039.5||1039.5||1039.5||1039.5||957
1764061930000|2025-11-25 09:12:10|||||||||1
1764061940000|2025-11-25 09:12:20|||||||||200
1764061950000|2025-11-25 09:12:30|1039|1038|1039|1038|1039|1038|1039|1038|109
1764061960000|2025-11-25 09:12:40||1038.5||1038.5||1038.5||1038.5|1078
1764061970000|2025-11-25 09:12:50||1038||1038||1038||1038|7
1764061980000|2025-11-25 09:13:00|||||||||575
1764061990000|2025-11-25 09:13:10||1038.5||1038.5||1038.5||1038|890
1764062000000|2025-11-25 09:13:20||1038||1038||1038||1038|436
1764062010000|2025-11-25 09:13:30|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|849
1764062020000|2025-11-25 09:13:40|||||||||2544
1764062040000|2025-11-25 09:14:00|||||||||50
1764062050000|2025-11-25 09:14:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|31
1764062060000|2025-11-25 09:14:20||1038.5||1038.5||1038.5||1038.5|387
1764062070000|2025-11-25 09:14:30|||||||||2112
1764062080000|2025-11-25 09:14:40|1039||1039||1039||1039||224
1764062090000|2025-11-25 09:14:50|1039.5||1039||1039.5||1039||552
1764062100000|2025-11-25 09:15:00|||||||||1
1764062110000|2025-11-25 09:15:10|||||||||8
1764062120000|2025-11-25 09:15:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|313
1764062160000|2025-11-25 09:16:00|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|343
1764062170000|2025-11-25 09:16:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|2130
1764062180000|2025-11-25 09:16:20|||||||||799
1764062210000|2025-11-25 09:16:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1446
1764062220000|2025-11-25 09:17:00|1039|1038|1039|1038|1039|1038|1039|1038|1089
1764062230000|2025-11-25 09:17:10|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|0
1764062240000|2025-11-25 09:17:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|767
1764062250000|2025-11-25 09:17:30|1039|1038.5|1039|1038|1039|1038.5|1039|1038|39068
1764062260000|2025-11-25 09:17:40|||||||||1
1764062270000|2025-11-25 09:17:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|497
1764062280000|2025-11-25 09:18:00|1039|1038|1039|1038|1039|1038|1039|1038|692
1764062290000|2025-11-25 09:18:10|1038.5|1038.5|1039|1038|1039|1038.5|1038.5|1038|1527
1764062300000|2025-11-25 09:18:20||1038.5||1038.5||1038.5||1038.5|7
1764062320000|2025-11-25 09:18:40|||||||||99
1764062330000|2025-11-25 09:18:50|||||||||4769
1764062340000|2025-11-25 09:19:00|||||||||21
1764062350000|2025-11-25 09:19:10||1038||1038.5||1038.5||1038|2310
1764062360000|2025-11-25 09:19:20|||||||||960
1764062370000|2025-11-25 09:19:30||1038||1038.5||1038.5||1038|191
1764062380000|2025-11-25 09:19:40|||||||||3983
1764062390000|2025-11-25 09:19:50||1038||1038||1038.5||1038|2
1764062400000|2025-11-25 09:20:00|||||||||22
1764062410000|2025-11-25 09:20:10|||||||||390
1764062420000|2025-11-25 09:20:20||1038.5||1038.5||1038.5||1038.5|2356
1764062450000|2025-11-25 09:20:50|||||||||104
1764062460000|2025-11-25 09:21:00|||||||||119
1764062470000|2025-11-25 09:21:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|590
1764062480000|2025-11-25 09:21:20||1037.5||1037.5||1037.5||1037.5|251
1764062500000|2025-11-25 09:21:40||1038||1038||1038||1038|9
1764062520000|2025-11-25 09:22:00|1039||1039||1039||1039||199
1764062530000|2025-11-25 09:22:10|||||||||190
1764062540000|2025-11-25 09:22:20|1038.5||1038.5||1038.5||1038.5||482
1764062550000|2025-11-25 09:22:30|||||||||192
1764062560000|2025-11-25 09:22:40|||||||||3
1764062570000|2025-11-25 09:22:50|||||||||3
1764062580000|2025-11-25 09:23:00|||||||||1232
1764062590000|2025-11-25 09:23:10|||||||||240
1764062600000|2025-11-25 09:23:20|||||||||13
1764062610000|2025-11-25 09:23:30|||||||||4
1764062620000|2025-11-25 09:23:40|||||||||48
1764062630000|2025-11-25 09:23:50|||||||||6488
1764062640000|2025-11-25 09:24:00|||||||||6
1764062670000|2025-11-25 09:24:30|||||||||853
1764062680000|2025-11-25 09:24:40|||||||||265
1764062690000|2025-11-25 09:24:50|||||||||867
1764062700000|2025-11-25 09:25:00||1037.5||1037.5||1037.5||1037.5|646
1764062710000|2025-11-25 09:25:10|1038||1038||1038||1038||0
1764062730000|2025-11-25 09:25:30|||||||||2016
1764062740000|2025-11-25 09:25:40|||||||||1435
1764062750000|2025-11-25 09:25:50|||||||||701
1764062760000|2025-11-25 09:26:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1410
1764062770000|2025-11-25 09:26:10||1036.5||1036.5||1036.5||1036.5|970
1764062780000|2025-11-25 09:26:20|1037||1037||1037||1037||2014
1764062790000|2025-11-25 09:26:30|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035|512
1764062800000|2025-11-25 09:26:40||1035||1035.5||1035.5||1035|33
1764062810000|2025-11-25 09:26:50|||||||||2
1764062820000|2025-11-25 09:27:00|||||||||134
1764062830000|2025-11-25 09:27:10||1035||1035.5||1035.5||1035|376
1764062840000|2025-11-25 09:27:20||1035||1035||1035||1035|115
1764062850000|2025-11-25 09:27:30|1035.5||1035.5||1035.5||1035.5||1587
1764062860000|2025-11-25 09:27:40|||||||||3
1764062870000|2025-11-25 09:27:50|||||||||131
1764062880000|2025-11-25 09:28:00|||||||||748
1764062890000|2025-11-25 09:28:10|||||||||450
1764062900000|2025-11-25 09:28:20|||||||||1308
1764062910000|2025-11-25 09:28:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|342
1764062920000|2025-11-25 09:28:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|106
1764062930000|2025-11-25 09:28:50|1035|1033.5|1034.5|1033.5|1035|1033.5|1034.5|1033.5|132
1764062940000|2025-11-25 09:29:00||1034||1033.5||1034||1033.5|3522
1764062950000|2025-11-25 09:29:10||1034||1034||1034||1034|18
1764062970000|2025-11-25 09:29:30|||||||||646
1764062980000|2025-11-25 09:29:40|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|943
1764062990000|2025-11-25 09:29:50|||||||||483
1764063000000|2025-11-25 09:30:00||1035||1035||1035||1035|10213
1764063010000|2025-11-25 09:30:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|340
1764063020000|2025-11-25 09:30:20|||||||||170
1764063030000|2025-11-25 09:30:30|||||||||24
1764063040000|2025-11-25 09:30:40|||||||||23
1764063050000|2025-11-25 09:30:50|||||||||1500
1764063060000|2025-11-25 09:31:00|||||||||52
1764063070000|2025-11-25 09:31:10|||||||||408
1764063080000|2025-11-25 09:31:20|||||||||2772
1764063090000|2025-11-25 09:31:30|||||||||315
1764063120000|2025-11-25 09:32:00|||||||||1
1764063130000|2025-11-25 09:32:10|||||||||500
1764063140000|2025-11-25 09:32:20|||||||||10
1764063150000|2025-11-25 09:32:30|||||||||937
1764063160000|2025-11-25 09:32:40|1034.5|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|488
1764063170000|2025-11-25 09:32:50||1033||1033.5||1033.5||1033|325
1764063180000|2025-11-25 09:33:00|1033.5|1033|1034|1033|1034|1033|1033.5|1033|1166
1764063190000|2025-11-25 09:33:10|||||||||606
1764063200000|2025-11-25 09:33:20||1033.5||1033.5||1033.5||1033.5|11
1764063210000|2025-11-25 09:33:30||1033||1033||1033||1033|169
1764063230000|2025-11-25 09:33:50|||||||||12
1764063240000|2025-11-25 09:34:00|||||||||170
1764063250000|2025-11-25 09:34:10|1033.5||1033.5||1033.5||1033.5||936
1764063260000|2025-11-25 09:34:20|||||||||5
1764063270000|2025-11-25 09:34:30|1034|1034|1034.5|1034|1034.5|1034|1034|1034|950
1764063280000|2025-11-25 09:34:40|1035||1035||1035||1035||1821
1764063290000|2025-11-25 09:34:50|1034.5||1034.5||1035||1034.5||1083
1764063300000|2025-11-25 09:35:00|1035||1034.5||1035||1034.5||1717
1764063310000|2025-11-25 09:35:10|||||||||354
1764063320000|2025-11-25 09:35:20|1034|1033|1034.5|1034|1034.5|1034|1034|1033|1028
1764063330000|2025-11-25 09:35:30|||||||||15
1764063340000|2025-11-25 09:35:40|||||||||1000
1764063350000|2025-11-25 09:35:50|||||||||20
1764063360000|2025-11-25 09:36:00|1034|1033|1034|1033.5|1034|1033.5|1034|1033|1663
1764063370000|2025-11-25 09:36:10||1033||1033||1033||1033|122
1764063380000|2025-11-25 09:36:20|||||||||102
1764063390000|2025-11-25 09:36:30|||||||||1
1764063400000|2025-11-25 09:36:40||1033.5||1033.5||1033.5||1033.5|2
1764063410000|2025-11-25 09:36:50|||||||||1
1764063420000|2025-11-25 09:37:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|824
1764063440000|2025-11-25 09:37:20||1032.5||1032.5||1032.5||1032.5|899
1764063450000|2025-11-25 09:37:30|||||||||1477
1764063460000|2025-11-25 09:37:40|1033||1033||1033||1033||100
1764063490000|2025-11-25 09:38:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2011
1764063500000|2025-11-25 09:38:20|||||||||231
1764063510000|2025-11-25 09:38:30|||||||||372
1764063520000|2025-11-25 09:38:40|||||||||848
1764063530000|2025-11-25 09:38:50||1031.5||1031.5||1031.5||1031.5|1517
1764063540000|2025-11-25 09:39:00|||||||||4
1764063550000|2025-11-25 09:39:10|||||||||378
1764063560000|2025-11-25 09:39:20|||||||||1655
1764063570000|2025-11-25 09:39:30|||||||||4206
1764063580000|2025-11-25 09:39:40||1032||1031.5||1032||1031.5|607
1764063590000|2025-11-25 09:39:50|||||||||3399
1764063620000|2025-11-25 09:40:20|||||||||1018
1764063630000|2025-11-25 09:40:30|1033|1032|1033|1032|1033|1032|1033|1032|115
1764063640000|2025-11-25 09:40:40|||||||||108
1764063650000|2025-11-25 09:40:50|||||||||60
1764063660000|2025-11-25 09:41:00||1032.5||1032.5||1032.5||1032.5|949
1764063670000|2025-11-25 09:41:10|||||||||1
1764063680000|2025-11-25 09:41:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|252
1764063690000|2025-11-25 09:41:30|||||||||887
1764063700000|2025-11-25 09:41:40|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|236
1764063730000|2025-11-25 09:42:10|||||||||2608
1764063740000|2025-11-25 09:42:20|||||||||395
1764063750000|2025-11-25 09:42:30|1034|1033|1034|1033|1034.5|1033.5|1034|1033|1526
1764063760000|2025-11-25 09:42:40||1033.5||1033.5||1033.5||1033.5|13
1764063790000|2025-11-25 09:43:10||1033||1033.5||1033.5||1033|1760
1764063810000|2025-11-25 09:43:30|||||||||205
1764063820000|2025-11-25 09:43:40|||||||||2
1764063830000|2025-11-25 09:43:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|68
1764063850000|2025-11-25 09:44:10|||||||||10
1764063860000|2025-11-25 09:44:20|||||||||46627
1764063870000|2025-11-25 09:44:30|||||||||437
1764063880000|2025-11-25 09:44:40|||||||||100
1764063900000|2025-11-25 09:45:00|||||||||148
1764063910000|2025-11-25 09:45:10|||||||||200
1764063920000|2025-11-25 09:45:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1
1764063930000|2025-11-25 09:45:30|||||||||664
1764063940000|2025-11-25 09:45:40|||||||||1
1764063950000|2025-11-25 09:45:50|||||||||89
1764063960000|2025-11-25 09:46:00|||||||||7174
1764063980000|2025-11-25 09:46:20|||||||||3
1764064000000|2025-11-25 09:46:40|||||||||5
1764064020000|2025-11-25 09:47:00|||||||||168
1764064030000|2025-11-25 09:47:10|||||||||283
1764064040000|2025-11-25 09:47:20|||||||||499
1764064050000|2025-11-25 09:47:30|||||||||3
1764064060000|2025-11-25 09:47:40|||||||||10
1764064070000|2025-11-25 09:47:50|||||||||11
1764064080000|2025-11-25 09:48:00|||||||||1608
1764064090000|2025-11-25 09:48:10|||||||||5
1764064120000|2025-11-25 09:48:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1466
1764064150000|2025-11-25 09:49:10|||||||||183
1764064160000|2025-11-25 09:49:20|||||||||38
1764064170000|2025-11-25 09:49:30|||||||||1000
1764064180000|2025-11-25 09:49:40|||||||||1
1764064190000|2025-11-25 09:49:50|||||||||8
1764064200000|2025-11-25 09:50:00|||||||||297
1764064210000|2025-11-25 09:50:10|||||||||7
1764064220000|2025-11-25 09:50:20|||||||||1
1764064240000|2025-11-25 09:50:40|||||||||283
1764064260000|2025-11-25 09:51:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1
1764064270000|2025-11-25 09:51:10|||||||||1536
1764064280000|2025-11-25 09:51:20|||||||||7
1764064300000|2025-11-25 09:51:40|||||||||6775
1764064310000|2025-11-25 09:51:50|||||||||1536
1764064320000|2025-11-25 09:52:00|||||||||10
1764064330000|2025-11-25 09:52:10|||||||||1
1764064350000|2025-11-25 09:52:30|||||||||56
1764064360000|2025-11-25 09:52:40|||||||||176
1764064380000|2025-11-25 09:53:00|||||||||322
1764064390000|2025-11-25 09:53:10|||||||||231
1764064400000|2025-11-25 09:53:20|||||||||692
1764064420000|2025-11-25 09:53:40|||||||||160
1764064430000|2025-11-25 09:53:50|||||||||5
1764064460000|2025-11-25 09:54:20|||||||||512
1764064470000|2025-11-25 09:54:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3155
1764064480000|2025-11-25 09:54:40|1037|1036.5|1037.5|1036.5|1037.5|1037|1037|1036.5|861
1764064490000|2025-11-25 09:54:50|1037||1037||1037||1037||0
1764064500000|2025-11-25 09:55:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|262
1764064510000|2025-11-25 09:55:10|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|531
1764064520000|2025-11-25 09:55:20||1036||1036||1036||1035.5|2308
1764064540000|2025-11-25 09:55:40|||||||||796
1764064550000|2025-11-25 09:55:50|||||||||72
1764064570000|2025-11-25 09:56:10|1037||1037||1037||1037||679
1764064580000|2025-11-25 09:56:20||1036.5||1036.5||1036.5||1036.5|16
1764064590000|2025-11-25 09:56:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|281
1764064600000|2025-11-25 09:56:40|||||||||166
1764064620000|2025-11-25 09:57:00|||||||||193
1764064630000|2025-11-25 09:57:10|||||||||2326
1764064640000|2025-11-25 09:57:20|1038||1038||1038||1038||638
1764064650000|2025-11-25 09:57:30|||||||||36
1764064660000|2025-11-25 09:57:40||1037.5||1037.5||1037.5||1037.5|22
1764064670000|2025-11-25 09:57:50|||||||||103
1764064690000|2025-11-25 09:58:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|150
1764064700000|2025-11-25 09:58:20|||||||||1385
1764064720000|2025-11-25 09:58:40|||||||||214
1764064730000|2025-11-25 09:58:50|||||||||2325
1764064740000|2025-11-25 09:59:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|4453
1764064750000|2025-11-25 09:59:10|||||||||44
1764064760000|2025-11-25 09:59:20|||||||||9
1764064780000|2025-11-25 09:59:40|||||||||959
1764064790000|2025-11-25 09:59:50|||||||||1893
1764064800000|2025-11-25 10:00:00|1038.5|1038|1038.5|1038|1038.5|1038|1038|1037.5|2704
1764064820000|2025-11-25 10:00:20|||||||||280
1764064830000|2025-11-25 10:00:30||1037.5||1038||1038||1037.5|859
1764064840000|2025-11-25 10:00:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|271
1764064850000|2025-11-25 10:00:50|||||||||1
1764064860000|2025-11-25 10:01:00|||||||||8
1764064880000|2025-11-25 10:01:20|||||||||10
1764064890000|2025-11-25 10:01:30|||||||||8
1764064900000|2025-11-25 10:01:40|||||||||7
1764064910000|2025-11-25 10:01:50|||||||||48
1764064920000|2025-11-25 10:02:00|||||||||294
1764064930000|2025-11-25 10:02:10|||||||||19
1764064950000|2025-11-25 10:02:30|1039.5||1039.5||1039.5||1039.5||1113
1764064960000|2025-11-25 10:02:40|||||||||39
1764064970000|2025-11-25 10:02:50|1039||1039||1039.5||1039||10
1764064980000|2025-11-25 10:03:00|1039.5||1039.5||1039.5||1039||15
1764064990000|2025-11-25 10:03:10|1039||1039.5||1039.5||1039||1942
1764065000000|2025-11-25 10:03:20||1039||1039||1039||1039|0
1764065010000|2025-11-25 10:03:30|||||||||24
1764065020000|2025-11-25 10:03:40|||||||||3299
1764065030000|2025-11-25 10:03:50|||||||||774
1764065040000|2025-11-25 10:04:00|||||||||7
1764065060000|2025-11-25 10:04:20|||||||||446
1764065090000|2025-11-25 10:04:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|295
1764065100000|2025-11-25 10:05:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1055
1764065110000|2025-11-25 10:05:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|440
1764065130000|2025-11-25 10:05:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|20
1764065140000|2025-11-25 10:05:40|1040.5||1040.5||1040.5||1040.5||507
1764065150000|2025-11-25 10:05:50|||||||||1842
1764065160000|2025-11-25 10:06:00|||||||||1236
1764065170000|2025-11-25 10:06:10|||||||||175
1764065180000|2025-11-25 10:06:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|290
1764065190000|2025-11-25 10:06:30|||||||||447
1764065200000|2025-11-25 10:06:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|192
1764065220000|2025-11-25 10:07:00||1041||1041||1041||1041|13055
1764065230000|2025-11-25 10:07:10||1040.5||1040.5||1040.5||1040.5|90
1764065240000|2025-11-25 10:07:20||1041||1041||1041||1041|2
1764065250000|2025-11-25 10:07:30|||||||||1
1764065270000|2025-11-25 10:07:50||1040.5||1040.5||1040.5||1040.5|927
1764065280000|2025-11-25 10:08:00|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|10783
1764065290000|2025-11-25 10:08:10||1040||1040||1040||1040|2
1764065300000|2025-11-25 10:08:20|||||||||1591
1764065310000|2025-11-25 10:08:30|1041||1041||1041||1041||738
1764065320000|2025-11-25 10:08:40|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|0
1764065330000|2025-11-25 10:08:50||1040.5||1040.5||1040.5||1040.5|0
1764065340000|2025-11-25 10:09:00||1041||1041||1041||1041|4591
1764065350000|2025-11-25 10:09:10||1040.5||1040.5||1041||1040.5|399
1764065360000|2025-11-25 10:09:20|1041||1041||1041||1041||22
1764065370000|2025-11-25 10:09:30|||||||||1000
1764065380000|2025-11-25 10:09:40|||||||||1
1764065400000|2025-11-25 10:10:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|363
1764065410000|2025-11-25 10:10:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|30100
1764065420000|2025-11-25 10:10:20|||||||||9
1764065430000|2025-11-25 10:10:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1365
1764065440000|2025-11-25 10:10:40|||||||||601
1764065460000|2025-11-25 10:11:00|||||||||5
1764065470000|2025-11-25 10:11:10|1043||1043||1043||1043||13
1764065480000|2025-11-25 10:11:20|||||||||8842
1764065490000|2025-11-25 10:11:30|||||||||133
1764065510000|2025-11-25 10:11:50||1042.5||1042.5||1042.5||1042.5|1117
1764065520000|2025-11-25 10:12:00||1042||1042.5||1042.5||1042|643
1764065540000|2025-11-25 10:12:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1730
1764065550000|2025-11-25 10:12:30||1041.5||1042||1042||1041.5|5184
1764065560000|2025-11-25 10:12:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|5005
1764065570000|2025-11-25 10:12:50|||||||||381
1764065580000|2025-11-25 10:13:00|||||||||22
1764065590000|2025-11-25 10:13:10|||||||||1952
1764065600000|2025-11-25 10:13:20|||||||||1
1764065610000|2025-11-25 10:13:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1850
1764065620000|2025-11-25 10:13:40|||||||||477
1764065630000|2025-11-25 10:13:50|||||||||3
1764065640000|2025-11-25 10:14:00|||||||||19
1764065650000|2025-11-25 10:14:10|||||||||4
1764065660000|2025-11-25 10:14:20|||||||||327
1764065680000|2025-11-25 10:14:40|||||||||1
1764065690000|2025-11-25 10:14:50|||||||||116
1764065700000|2025-11-25 10:15:00|||||||||9649
1764065710000|2025-11-25 10:15:10|1044||1044||1044||1044||6208
1764065720000|2025-11-25 10:15:20||1043.5||1043.5||1043.5||1043.5|2816
1764065730000|2025-11-25 10:15:30|1043|1043|1042.5|1042|1043|1043|1042.5|1042|3344
1764065740000|2025-11-25 10:15:40|||||||||61
1764065750000|2025-11-25 10:15:50|||||||||2011
1764065760000|2025-11-25 10:16:00|||||||||1517
1764065770000|2025-11-25 10:16:10|||||||||96
1764065780000|2025-11-25 10:16:20|||||||||365
1764065800000|2025-11-25 10:16:40|||||||||407
1764065810000|2025-11-25 10:16:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|5227
1764065820000|2025-11-25 10:17:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|812
1764065830000|2025-11-25 10:17:10|1042|1041|1042|1041.5|1042.5|1041.5|1042|1041|857
1764065840000|2025-11-25 10:17:20||1041||1041||1041||1041|399
1764065850000|2025-11-25 10:17:30|||||||||1
1764065860000|2025-11-25 10:17:40|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|437
1764065870000|2025-11-25 10:17:50|||||||||1
1764065880000|2025-11-25 10:18:00|||||||||3254
1764065890000|2025-11-25 10:18:10||1040.5||1040.5||1040.5||1040.5|693
1764065900000|2025-11-25 10:18:20||1041||1041||1041||1041|11
1764065910000|2025-11-25 10:18:30|||||||||1517
1764065940000|2025-11-25 10:19:00|||||||||415
1764065950000|2025-11-25 10:19:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|766
1764065980000|2025-11-25 10:19:40|||||||||6
1764065990000|2025-11-25 10:19:50|||||||||58
1764066000000|2025-11-25 10:20:00|||||||||122
1764066020000|2025-11-25 10:20:20|||||||||59
1764066030000|2025-11-25 10:20:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|0
1764066040000|2025-11-25 10:20:40|||||||||1
1764066050000|2025-11-25 10:20:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1922
1764066060000|2025-11-25 10:21:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|819
1764066070000|2025-11-25 10:21:10|||||||||33
1764066080000|2025-11-25 10:21:20|||||||||715
1764066090000|2025-11-25 10:21:30|||||||||2
1764066100000|2025-11-25 10:21:40|||||||||232
1764066110000|2025-11-25 10:21:50|||||||||104
1764066120000|2025-11-25 10:22:00|||||||||4570
1764066140000|2025-11-25 10:22:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|33
1764066150000|2025-11-25 10:22:30|||||||||52
1764066160000|2025-11-25 10:22:40|||||||||478
1764066180000|2025-11-25 10:23:00|||||||||1
1764066190000|2025-11-25 10:23:10|||||||||232
1764066200000|2025-11-25 10:23:20|||||||||16
1764066210000|2025-11-25 10:23:30|1041.5||1041||1041.5||1041||2
1764066220000|2025-11-25 10:23:40|||||||||1441
1764066230000|2025-11-25 10:23:50|||||||||65
1764066240000|2025-11-25 10:24:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|5452
1764066250000|2025-11-25 10:24:10|||||||||11
1764066260000|2025-11-25 10:24:20|||||||||2841
1764066270000|2025-11-25 10:24:30|||||||||24
1764066280000|2025-11-25 10:24:40|||||||||1
1764066290000|2025-11-25 10:24:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|4785
1764066300000|2025-11-25 10:25:00|||||||||100
1764066310000|2025-11-25 10:25:10||1039.5||1039.5||1039.5||1039.5|94
1764066320000|2025-11-25 10:25:20||1040||1039.5||1040||1039.5|0
1764066330000|2025-11-25 10:25:30|||||||||1725
1764066340000|2025-11-25 10:25:40|||||||||4
1764066350000|2025-11-25 10:25:50|||||||||477
1764066360000|2025-11-25 10:26:00|1040||1040||1040||1040||385
1764066380000|2025-11-25 10:26:20|||||||||482
1764066390000|2025-11-25 10:26:30|||||||||7472
1764066400000|2025-11-25 10:26:40|||||||||7312
1764066410000|2025-11-25 10:26:50|||||||||65
1764066420000|2025-11-25 10:27:00|||||||||112
1764066430000|2025-11-25 10:27:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1264
1764066440000|2025-11-25 10:27:20|||||||||2532
1764066450000|2025-11-25 10:27:30|||||||||1
1764066460000|2025-11-25 10:27:40|||||||||1
1764066470000|2025-11-25 10:27:50|||||||||12
1764066490000|2025-11-25 10:28:10|||||||||184
1764066500000|2025-11-25 10:28:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1570
1764066510000|2025-11-25 10:28:30|||||||||7
1764066520000|2025-11-25 10:28:40|||||||||26
1764066530000|2025-11-25 10:28:50|||||||||8
1764066540000|2025-11-25 10:29:00|||||||||6
1764066550000|2025-11-25 10:29:10|||||||||1
1764066560000|2025-11-25 10:29:20|||||||||11
1764066570000|2025-11-25 10:29:30|||||||||8
1764066590000|2025-11-25 10:29:50|||||||||1690
1764066600000|2025-11-25 10:30:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2562
1764066610000|2025-11-25 10:30:10||1039.5||1040||1040||1039.5|2004
1764066620000|2025-11-25 10:30:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|5503
1764066630000|2025-11-25 10:30:30|||||||||11
1764066650000|2025-11-25 10:30:50|||||||||40
1764066660000|2025-11-25 10:31:00|||||||||10
1764066670000|2025-11-25 10:31:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|8
1764066680000|2025-11-25 10:31:20|||||||||26
1764066690000|2025-11-25 10:31:30|||||||||478
1764066700000|2025-11-25 10:31:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|42
1764066710000|2025-11-25 10:31:50|||||||||9
1764066720000|2025-11-25 10:32:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|429
1764066730000|2025-11-25 10:32:10|1039||1039||1039||1039||0
1764066740000|2025-11-25 10:32:20|||||||||12
1764066750000|2025-11-25 10:32:30|1039.5||1039.5||1039.5||1039.5||821
1764066790000|2025-11-25 10:33:10||1039||1039||1039||1039|7
1764066810000|2025-11-25 10:33:30|||||||||3069
1764066840000|2025-11-25 10:34:00||1038.5||1038.5||1038.5||1038.5|849
1764066850000|2025-11-25 10:34:10|1039||1039||1039||1039||65
1764066860000|2025-11-25 10:34:20|||||||||18
1764066870000|2025-11-25 10:34:30|||||||||4136
1764066880000|2025-11-25 10:34:40|||||||||20
1764066890000|2025-11-25 10:34:50|||||||||5
1764066900000|2025-11-25 10:35:00|||||||||2
1764066910000|2025-11-25 10:35:10|||||||||1
1764066940000|2025-11-25 10:35:40|1039.5||1039.5||1039.5||1039.5||1506
1764066950000|2025-11-25 10:35:50|||||||||24
1764066960000|2025-11-25 10:36:00|1039||1039||1039||1039||1673
1764066970000|2025-11-25 10:36:10|||||||||3
1764066980000|2025-11-25 10:36:20|||||||||1390
1764066990000|2025-11-25 10:36:30|||||||||1
1764067000000|2025-11-25 10:36:40|1039.5||1039.5||1039.5||1039.5||3737
1764067010000|2025-11-25 10:36:50|||||||||167
1764067020000|2025-11-25 10:37:00||1039||1039||1039||1039|39
1764067030000|2025-11-25 10:37:10|||||||||136
1764067040000|2025-11-25 10:37:20|||||||||4
1764067050000|2025-11-25 10:37:30|||||||||6
1764067070000|2025-11-25 10:37:50|||||||||192
1764067080000|2025-11-25 10:38:00|||||||||504
1764067090000|2025-11-25 10:38:10|||||||||1058
1764067100000|2025-11-25 10:38:20|||||||||50
1764067110000|2025-11-25 10:38:30|||||||||198
1764067120000|2025-11-25 10:38:40|||||||||222
1764067130000|2025-11-25 10:38:50|1040||1040||1040||1040||2503
1764067140000|2025-11-25 10:39:00|||||||||1
1764067150000|2025-11-25 10:39:10|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|1
1764067160000|2025-11-25 10:39:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|898
1764067170000|2025-11-25 10:39:30|||||||||2251
1764067180000|2025-11-25 10:39:40|||||||||3
1764067190000|2025-11-25 10:39:50|||||||||1
1764067200000|2025-11-25 10:40:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|274
1764067210000|2025-11-25 10:40:10|||||||||19
1764067220000|2025-11-25 10:40:20|1042||1042||1042||1042||395
1764067230000|2025-11-25 10:40:30||1041.5||1041.5||1041.5||1041.5|1601
1764067240000|2025-11-25 10:40:40|||||||||1
1764067250000|2025-11-25 10:40:50|||||||||63
1764067270000|2025-11-25 10:41:10|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|984
1764067280000|2025-11-25 10:41:20|||||||||1
1764067290000|2025-11-25 10:41:30|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|1119
1764067300000|2025-11-25 10:41:40|||||||||461
1764067310000|2025-11-25 10:41:50|||||||||2
1764067320000|2025-11-25 10:42:00|1042.5||1042.5||1042.5||1042.5||0
1764067330000|2025-11-25 10:42:10|1042||1042||1042||1042||0
1764067340000|2025-11-25 10:42:20|1042.5||1042.5||1042.5||1042.5||5
1764067350000|2025-11-25 10:42:30||1042||1042||1042||1041.5|369
1764067360000|2025-11-25 10:42:40|||||||||4
1764067370000|2025-11-25 10:42:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|646
1764067380000|2025-11-25 10:43:00|1040.5|1042|1040.5|1039.5|1040.5|1042|1040.5|1039.5|391
1764067390000|2025-11-25 10:43:10|1041|1040|1041|1040.5|1041|1040.5|1041|1040|1682
1764067400000|2025-11-25 10:43:20|||||||||87
1764067410000|2025-11-25 10:43:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|856
1764067420000|2025-11-25 10:43:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|477
1764067430000|2025-11-25 10:43:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1335
1764067440000|2025-11-25 10:44:00|||||||||1
1764067450000|2025-11-25 10:44:10|||||||||2005
1764067460000|2025-11-25 10:44:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|498
1764067470000|2025-11-25 10:44:30|||||||||4
1764067480000|2025-11-25 10:44:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|5040
1764067490000|2025-11-25 10:44:50||1039.5||1039.5||1039.5||1039.5|415
1764067500000|2025-11-25 10:45:00|1040||1040.5||1040.5||1040||48
1764067510000|2025-11-25 10:45:10|1040||1040||1040||1040||4
1764067520000|2025-11-25 10:45:20|||||||||102
1764067530000|2025-11-25 10:45:30|||||||||214
1764067540000|2025-11-25 10:45:40|1040.5||1040||1040.5||1040||739
1764067550000|2025-11-25 10:45:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|224
1764067560000|2025-11-25 10:46:00|||||||||1
1764067570000|2025-11-25 10:46:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|573
1764067580000|2025-11-25 10:46:20|||||||||87
1764067590000|2025-11-25 10:46:30|||||||||4
1764067600000|2025-11-25 10:46:40|||||||||9
1764067620000|2025-11-25 10:47:00|||||||||2600
1764067630000|2025-11-25 10:47:10|||||||||54
1764067640000|2025-11-25 10:47:20|||||||||8500
1764067650000|2025-11-25 10:47:30|||||||||966
1764067670000|2025-11-25 10:47:50|||||||||900
1764067680000|2025-11-25 10:48:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|89
1764067690000|2025-11-25 10:48:10|1039|1038|1039|1038|1039|1038|1039|1038|315
1764067700000|2025-11-25 10:48:20|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|1203
1764067710000|2025-11-25 10:48:30|||||||||1
1764067720000|2025-11-25 10:48:40|||||||||245
1764067730000|2025-11-25 10:48:50|||||||||3
1764067740000|2025-11-25 10:49:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|808
1764067780000|2025-11-25 10:49:40|||||||||7
1764067790000|2025-11-25 10:49:50|||||||||1
1764067800000|2025-11-25 10:50:00|||||||||5383
1764067810000|2025-11-25 10:50:10|||||||||50
1764067840000|2025-11-25 10:50:40|||||||||7524
1764067850000|2025-11-25 10:50:50|||||||||480
1764067860000|2025-11-25 10:51:00|||||||||274
1764067870000|2025-11-25 10:51:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1234
1764067880000|2025-11-25 10:51:20|||||||||46
1764067890000|2025-11-25 10:51:30|||||||||12
1764067900000|2025-11-25 10:51:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|80
1764067920000|2025-11-25 10:52:00|||||||||3370
1764067930000|2025-11-25 10:52:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|93
1764067940000|2025-11-25 10:52:20|||||||||73
1764067950000|2025-11-25 10:52:30|||||||||50
1764067970000|2025-11-25 10:52:50|||||||||6
1764067980000|2025-11-25 10:53:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|413
1764068000000|2025-11-25 10:53:20|||||||||56
1764068010000|2025-11-25 10:53:30|||||||||162
1764068020000|2025-11-25 10:53:40|||||||||8
1764068040000|2025-11-25 10:54:00|||||||||8
1764068050000|2025-11-25 10:54:10|||||||||23
1764068060000|2025-11-25 10:54:20|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|369
1764068080000|2025-11-25 10:54:40|||||||||96
1764068090000|2025-11-25 10:54:50||1039||1039||1039||1039|19
1764068100000|2025-11-25 10:55:00|1040||1039.5||1040||1039.5||1788
1764068110000|2025-11-25 10:55:10|||||||||1
1764068120000|2025-11-25 10:55:20|||||||||233
1764068140000|2025-11-25 10:55:40|||||||||4
1764068150000|2025-11-25 10:55:50|||||||||30
1764068160000|2025-11-25 10:56:00|||||||||3
1764068170000|2025-11-25 10:56:10|1040||1040||1040||1040||478
1764068180000|2025-11-25 10:56:20|||||||||156
1764068190000|2025-11-25 10:56:30||1039.5||1039.5||1039.5||1039.5|3
1764068200000|2025-11-25 10:56:40|||||||||4
1764068220000|2025-11-25 10:57:00|||||||||1
1764068240000|2025-11-25 10:57:20|||||||||103
1764068250000|2025-11-25 10:57:30|||||||||8
1764068260000|2025-11-25 10:57:40|||||||||11
1764068280000|2025-11-25 10:58:00|||||||||188
1764068290000|2025-11-25 10:58:10|||||||||155
1764068300000|2025-11-25 10:58:20|||||||||11
1764068310000|2025-11-25 10:58:30|||||||||25
1764068320000|2025-11-25 10:58:40|||||||||838
1764068330000|2025-11-25 10:58:50|||||||||477
1764068340000|2025-11-25 10:59:00|||||||||1
1764068350000|2025-11-25 10:59:10|||||||||1256
1764068360000|2025-11-25 10:59:20|||||||||16
1764068370000|2025-11-25 10:59:30|||||||||98
1764068390000|2025-11-25 10:59:50|||||||||80
1764068420000|2025-11-25 11:00:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|60
1764068450000|2025-11-25 11:00:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|46
1764068460000|2025-11-25 11:01:00|||||||||2
1764068470000|2025-11-25 11:01:10|||||||||1147
1764068480000|2025-11-25 11:01:20|||||||||4
1764068490000|2025-11-25 11:01:30|||||||||445
1764068500000|2025-11-25 11:01:40|||||||||29
1764068510000|2025-11-25 11:01:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|953
1764068520000|2025-11-25 11:02:00||1039.5||1039.5||1039.5||1039.5|247
1764068530000|2025-11-25 11:02:10|1040||1040||1040||1040||1
1764068540000|2025-11-25 11:02:20|1040.5||1040.5||1040.5||1040.5||1780
1764068550000|2025-11-25 11:02:30|1040|1040|1040|1039.5|1040|1040|1040|1039.5|7
1764068560000|2025-11-25 11:02:40|||||||||1
1764068570000|2025-11-25 11:02:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|895
1764068580000|2025-11-25 11:03:00|||||||||371
1764068590000|2025-11-25 11:03:10|||||||||46
1764068600000|2025-11-25 11:03:20|||||||||40
1764068610000|2025-11-25 11:03:30|||||||||56
1764068640000|2025-11-25 11:04:00|||||||||4
1764068650000|2025-11-25 11:04:10|||||||||404
1764068660000|2025-11-25 11:04:20|||||||||11
1764068670000|2025-11-25 11:04:30|||||||||500
1764068680000|2025-11-25 11:04:40|||||||||386
1764068690000|2025-11-25 11:04:50|||||||||195
1764068700000|2025-11-25 11:05:00|||||||||1960
1764068710000|2025-11-25 11:05:10||1038.5||1038.5||1038.5||1038.5|3521
1764068720000|2025-11-25 11:05:20|||||||||6
1764068730000|2025-11-25 11:05:30|1039||1039||1039||1039||0
1764068740000|2025-11-25 11:05:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2
1764068750000|2025-11-25 11:05:50|||||||||178
1764068780000|2025-11-25 11:06:20|||||||||7
1764068800000|2025-11-25 11:06:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|25
1764068810000|2025-11-25 11:06:50|||||||||3
1764068820000|2025-11-25 11:07:00|||||||||1000
1764068830000|2025-11-25 11:07:10|||||||||993
1764068840000|2025-11-25 11:07:20|||||||||4
1764068870000|2025-11-25 11:07:50|1039.5||1039.5||1039.5||1039.5||233
1764068880000|2025-11-25 11:08:00||1039||1039||1039||1039|2968
1764068890000|2025-11-25 11:08:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|420
1764068900000|2025-11-25 11:08:20|||||||||6
1764068920000|2025-11-25 11:08:40|||||||||73
1764068930000|2025-11-25 11:08:50|||||||||1156
1764068970000|2025-11-25 11:09:30|1040.5||1040.5||1040.5||1040.5||1652
1764068980000|2025-11-25 11:09:40|||||||||1
1764068990000|2025-11-25 11:09:50|1040||1040||1040||1040||0
1764069000000|2025-11-25 11:10:00|||||||||419
1764069020000|2025-11-25 11:10:20|1040.5||1040.5||1040.5||1040.5||67
1764069030000|2025-11-25 11:10:30|1040||1040||1040||1040||10
1764069040000|2025-11-25 11:10:40|1040.5||1040.5||1040.5||1040.5||0
1764069050000|2025-11-25 11:10:50|||||||||1
1764069060000|2025-11-25 11:11:00|||||||||2
1764069070000|2025-11-25 11:11:10|||||||||1
1764069080000|2025-11-25 11:11:20|||||||||4
1764069090000|2025-11-25 11:11:30|||||||||205
1764069100000|2025-11-25 11:11:40|||||||||11249
1764069110000|2025-11-25 11:11:50|||||||||1
1764069120000|2025-11-25 11:12:00|1040||1040||1040||1040||222
1764069130000|2025-11-25 11:12:10|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|4389
1764069140000|2025-11-25 11:12:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1097
1764069160000|2025-11-25 11:12:40|||||||||86
1764069170000|2025-11-25 11:12:50||1039.5||1039.5||1039.5||1039.5|376
1764069180000|2025-11-25 11:13:00|||||||||25
1764069190000|2025-11-25 11:13:10||1040||1040||1040||1040|0
1764069200000|2025-11-25 11:13:20|||||||||30
1764069210000|2025-11-25 11:13:30|||||||||161
1764069220000|2025-11-25 11:13:40|||||||||26
1764069230000|2025-11-25 11:13:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|52
1764069240000|2025-11-25 11:14:00|||||||||1978
1764069250000|2025-11-25 11:14:10|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|501
1764069260000|2025-11-25 11:14:20||1041||1041||1041||1040.5|481
1764069270000|2025-11-25 11:14:30|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|1561
1764069280000|2025-11-25 11:14:40|1041||1041||1041||1041||8
1764069300000|2025-11-25 11:15:00|||||||||520
1764069310000|2025-11-25 11:15:10|||||||||1929
1764069320000|2025-11-25 11:15:20|||||||||192
1764069330000|2025-11-25 11:15:30|||||||||232
1764069350000|2025-11-25 11:15:50|||||||||6
1764069370000|2025-11-25 11:16:10|||||||||40
1764069380000|2025-11-25 11:16:20|1041.5||1041||1041.5||1041||246
1764069390000|2025-11-25 11:16:30|||||||||15
1764069400000|2025-11-25 11:16:40|||||||||3
1764069410000|2025-11-25 11:16:50|||||||||2
1764069430000|2025-11-25 11:17:10|||||||||12
1764069440000|2025-11-25 11:17:20|||||||||5
1764069450000|2025-11-25 11:17:30|||||||||1119
1764069460000|2025-11-25 11:17:40|||||||||2
1764069470000|2025-11-25 11:17:50|||||||||25
1764069480000|2025-11-25 11:18:00|||||||||1
1764069490000|2025-11-25 11:18:10|||||||||89
1764069500000|2025-11-25 11:18:20|||||||||1
1764069510000|2025-11-25 11:18:30|||||||||20
1764069530000|2025-11-25 11:18:50|||||||||7
1764069540000|2025-11-25 11:19:00|||||||||1295
1764069550000|2025-11-25 11:19:10|||||||||9
1764069560000|2025-11-25 11:19:20|||||||||7
1764069570000|2025-11-25 11:19:30|||||||||10
1764069580000|2025-11-25 11:19:40|||||||||33
1764069600000|2025-11-25 11:20:00|||||||||47
1764069610000|2025-11-25 11:20:10|||||||||66
1764069620000|2025-11-25 11:20:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|381
1764069630000|2025-11-25 11:20:30|||||||||328
1764069640000|2025-11-25 11:20:40|||||||||58
1764069650000|2025-11-25 11:20:50|||||||||1552
1764069670000|2025-11-25 11:21:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|0
1764069680000|2025-11-25 11:21:20|||||||||575
1764069690000|2025-11-25 11:21:30|||||||||1
1764069700000|2025-11-25 11:21:40|||||||||86
1764069710000|2025-11-25 11:21:50|||||||||9
1764069720000|2025-11-25 11:22:00|||||||||191
1764069750000|2025-11-25 11:22:30|||||||||227
1764069760000|2025-11-25 11:22:40|||||||||14
1764069770000|2025-11-25 11:22:50|||||||||7
1764069790000|2025-11-25 11:23:10|||||||||2
1764069800000|2025-11-25 11:23:20|||||||||5215
1764069810000|2025-11-25 11:23:30|||||||||4
1764069830000|2025-11-25 11:23:50|||||||||11
1764069850000|2025-11-25 11:24:10|||||||||96
1764069870000|2025-11-25 11:24:30|||||||||1
1764069880000|2025-11-25 11:24:40|||||||||5007
1764069890000|2025-11-25 11:24:50|||||||||635
1764069900000|2025-11-25 11:25:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|7702
1764069910000|2025-11-25 11:25:10|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|489
1764069920000|2025-11-25 11:25:20|||||||||245
1764069930000|2025-11-25 11:25:30|||||||||1469
1764069940000|2025-11-25 11:25:40|||||||||1
1764069960000|2025-11-25 11:26:00|||||||||432
1764069980000|2025-11-25 11:26:20|||||||||1
1764069990000|2025-11-25 11:26:30|||||||||24
1764070010000|2025-11-25 11:26:50|||||||||371
1764070020000|2025-11-25 11:27:00|||||||||1
1764070030000|2025-11-25 11:27:10|||||||||1
1764070040000|2025-11-25 11:27:20||1039.5||1039.5||1039.5||1039.5|4
1764070050000|2025-11-25 11:27:30|1040||1040||1040||1040||728
1764070060000|2025-11-25 11:27:40|||||||||103
1764070070000|2025-11-25 11:27:50|||||||||1
1764070100000|2025-11-25 11:28:20|||||||||1
1764070110000|2025-11-25 11:28:30|||||||||73
1764070160000|2025-11-25 11:29:20|||||||||1000
1764070170000|2025-11-25 11:29:30|||||||||275
1764070180000|2025-11-25 11:29:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|4593
1764070190000|2025-11-25 11:29:50|||||||||83
1764070210000|2025-11-25 11:30:10|||||||||539
1764070220000|2025-11-25 11:30:20|||||||||7
1764070230000|2025-11-25 11:30:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|304
1764070240000|2025-11-25 11:30:40|||||||||150
1764070250000|2025-11-25 11:30:50|||||||||60
1764070260000|2025-11-25 11:31:00|||||||||778
1764070270000|2025-11-25 11:31:10|||||||||262
1764070280000|2025-11-25 11:31:20|||||||||249
1764070290000|2025-11-25 11:31:30|||||||||5
1764070300000|2025-11-25 11:31:40|||||||||1
1764070310000|2025-11-25 11:31:50|||||||||19
1764070320000|2025-11-25 11:32:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8
1764070330000|2025-11-25 11:32:10|||||||||81
1764070350000|2025-11-25 11:32:30|||||||||10
1764070360000|2025-11-25 11:32:40|||||||||577
1764070380000|2025-11-25 11:33:00|||||||||97
1764070390000|2025-11-25 11:33:10|||||||||1198
1764070400000|2025-11-25 11:33:20|||||||||1
1764070410000|2025-11-25 11:33:30|1040|1039.5|1039|1038.5|1040|1039.5|1039|1038.5|951
1764070420000|2025-11-25 11:33:40|1039.5||1039.5||1039.5||1039.5||390
1764070430000|2025-11-25 11:33:50|1039||1039||1039||1039||0
1764070440000|2025-11-25 11:34:00|||||||||1150
1764070450000|2025-11-25 11:34:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|800
1764070460000|2025-11-25 11:34:20|||||||||8
1764070470000|2025-11-25 11:34:30|||||||||113
1764070500000|2025-11-25 11:35:00|||||||||1138
1764070510000|2025-11-25 11:35:10|||||||||500
1764070520000|2025-11-25 11:35:20|||||||||3370
1764070530000|2025-11-25 11:35:30|||||||||143
1764070540000|2025-11-25 11:35:40|||||||||69
1764070550000|2025-11-25 11:35:50|||||||||6811
1764070560000|2025-11-25 11:36:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|376
1764070570000|2025-11-25 11:36:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1
1764070590000|2025-11-25 11:36:30|||||||||1408
1764070610000|2025-11-25 11:36:50|||||||||1315
1764070630000|2025-11-25 11:37:10|||||||||424
1764070640000|2025-11-25 11:37:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|591
1764070650000|2025-11-25 11:37:30|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|857
1764070660000|2025-11-25 11:37:40|1040.5||1040||1040.5||1040||0
1764070670000|2025-11-25 11:37:50|||||||||1221
1764070680000|2025-11-25 11:38:00|||||||||255
1764070690000|2025-11-25 11:38:10|||||||||1163
1764070700000|2025-11-25 11:38:20|||||||||1
1764070710000|2025-11-25 11:38:30|||||||||5
1764070720000|2025-11-25 11:38:40|||||||||8
1764070730000|2025-11-25 11:38:50|||||||||3
1764070740000|2025-11-25 11:39:00|||||||||799
1764070750000|2025-11-25 11:39:10|||||||||4255
1764070760000|2025-11-25 11:39:20|||||||||10
1764070770000|2025-11-25 11:39:30|||||||||19
1764070780000|2025-11-25 11:39:40|||||||||1
1764070800000|2025-11-25 11:40:00|||||||||3
1764070830000|2025-11-25 11:40:30|||||||||1
1764070840000|2025-11-25 11:40:40|||||||||25
1764070850000|2025-11-25 11:40:50|||||||||7
1764070860000|2025-11-25 11:41:00|||||||||25
1764070870000|2025-11-25 11:41:10|||||||||3
1764070880000|2025-11-25 11:41:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|0
1764070890000|2025-11-25 11:41:30|1041||1040.5||1041||1040.5||295
1764070900000|2025-11-25 11:41:40|1041||1041||1041||1041||2
1764070910000|2025-11-25 11:41:50|1040.5||1041||1041||1040.5||1
1764070920000|2025-11-25 11:42:00|1040.5||1040.5||1040.5||1040.5||9373
1764070930000|2025-11-25 11:42:10|1041||1041||1041||1041||102
1764070940000|2025-11-25 11:42:20|1040.5||1040.5||1040.5||1040.5||425
1764070950000|2025-11-25 11:42:30|||||||||6266
1764070960000|2025-11-25 11:42:40|||||||||54
1764070980000|2025-11-25 11:43:00|||||||||5
1764070990000|2025-11-25 11:43:10|||||||||179
1764071010000|2025-11-25 11:43:30|||||||||201
1764071020000|2025-11-25 11:43:40|||||||||3
1764071030000|2025-11-25 11:43:50|||||||||7
1764071040000|2025-11-25 11:44:00|||||||||48
1764071050000|2025-11-25 11:44:10|||||||||66
1764071060000|2025-11-25 11:44:20|||||||||361
1764071080000|2025-11-25 11:44:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|225
1764071090000|2025-11-25 11:44:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|4214
1764071100000|2025-11-25 11:45:00||1040||1040||1040||1040|5549
1764071120000|2025-11-25 11:45:20|1041||1040.5||1041||1040.5||205
1764071130000|2025-11-25 11:45:30|||||||||1050
1764071140000|2025-11-25 11:45:40|||||||||3
1764071150000|2025-11-25 11:45:50|1041||1041||1041||1041||1
1764071160000|2025-11-25 11:46:00|||||||||4
1764071180000|2025-11-25 11:46:20|1040.5||1040.5||1041||1040.5||642
1764071190000|2025-11-25 11:46:30|||||||||477
1764071200000|2025-11-25 11:46:40|1041||1041||1041||1041||5
1764071210000|2025-11-25 11:46:50|||||||||1
1764071220000|2025-11-25 11:47:00|1041.5|1040.5|1042|1041.5|1042|1041.5|1041.5|1040.5|831
1764071230000|2025-11-25 11:47:10|||||||||33
1764071240000|2025-11-25 11:47:20|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|1876
1764071250000|2025-11-25 11:47:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1409
1764071260000|2025-11-25 11:47:40|||||||||131
1764071270000|2025-11-25 11:47:50|||||||||251
1764071280000|2025-11-25 11:48:00||1041||1041.5||1041.5||1041|1
1764071290000|2025-11-25 11:48:10|||||||||37009
1764071300000|2025-11-25 11:48:20||1041||1041.5||1041.5||1041|0
1764071310000|2025-11-25 11:48:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|419
1764071320000|2025-11-25 11:48:40|1042||1042||1042||1042||207
1764071360000|2025-11-25 11:49:20|||||||||71
1764071370000|2025-11-25 11:49:30|||||||||1477
1764071400000|2025-11-25 11:50:00||1041.5||1041.5||1041.5||1041.5|991
1764071410000|2025-11-25 11:50:10|||||||||90
1764071420000|2025-11-25 11:50:20|||||||||214
1764071430000|2025-11-25 11:50:30|||||||||4
1764071460000|2025-11-25 11:51:00|||||||||179
1764071470000|2025-11-25 11:51:10|||||||||1
1764071490000|2025-11-25 11:51:30||1041||1041||1041||1041|19
1764071500000|2025-11-25 11:51:40|1043.5|1041.5|1043.5|1043|1043.5|1043|1043.5|1041|90
1764071510000|2025-11-25 11:51:50|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|4462
1764071520000|2025-11-25 11:52:00|1043||1043||1043||1043||215
1764071530000|2025-11-25 11:52:10|||||||||145
1764071540000|2025-11-25 11:52:20|||||||||49
1764071550000|2025-11-25 11:52:30|1043.5||1043.5||1043.5||1043.5||7
1764071560000|2025-11-25 11:52:40|1043||1043||1043||1043||115
1764071570000|2025-11-25 11:52:50|1043.5||1043.5||1043.5||1043.5||19
1764071580000|2025-11-25 11:53:00||1043||1042.5||1043||1042.5|455
1764071590000|2025-11-25 11:53:10|1043||1043||1043||1043||1019
1764071600000|2025-11-25 11:53:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|1694
1764071610000|2025-11-25 11:53:30|||||||||2807
1764071620000|2025-11-25 11:53:40|||||||||2
1764071630000|2025-11-25 11:53:50|1043||1043.5||1043.5||1043||18
1764071640000|2025-11-25 11:54:00|1043||1043||1043||1043||3
1764071650000|2025-11-25 11:54:10|1043.5||1043.5||1043.5||1043.5||4
1764071660000|2025-11-25 11:54:20|1043||1043||1043||1043||1
1764071670000|2025-11-25 11:54:30|||||||||1245
1764071690000|2025-11-25 11:54:50|||||||||12
1764071700000|2025-11-25 11:55:00|||||||||785
1764071710000|2025-11-25 11:55:10|||||||||997
1764071720000|2025-11-25 11:55:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|248
1764071730000|2025-11-25 11:55:30||1041.5||1041.5||1042||1041.5|2188
1764071740000|2025-11-25 11:55:40|1042||1042||1042||1042||67
1764071750000|2025-11-25 11:55:50||1041||1041||1041.5||1041|6
1764071760000|2025-11-25 11:56:00||1041.5||1041||1041.5||1041|1242
1764071770000|2025-11-25 11:56:10||1041.5||1041.5||1041.5||1041|649
1764071790000|2025-11-25 11:56:30|||||||||1
1764071810000|2025-11-25 11:56:50|||||||||463
1764071830000|2025-11-25 11:57:10||1041||1041.5||1041.5||1041|96
1764071840000|2025-11-25 11:57:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|150
1764071860000|2025-11-25 11:57:40|||||||||1226
1764071880000|2025-11-25 11:58:00|||||||||1000
1764071890000|2025-11-25 11:58:10|||||||||4366
1764071900000|2025-11-25 11:58:20|||||||||820
1764071910000|2025-11-25 11:58:30|||||||||480
1764071920000|2025-11-25 11:58:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|71
1764071930000|2025-11-25 11:58:50|||||||||314
1764071960000|2025-11-25 11:59:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|65
1764071970000|2025-11-25 11:59:30|||||||||168
1764071980000|2025-11-25 11:59:40|||||||||1
1764071990000|2025-11-25 11:59:50|||||||||10
1764072000000|2025-11-25 12:00:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2110
1764072010000|2025-11-25 12:00:10|||||||||42
1764072020000|2025-11-25 12:00:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2557
1764072030000|2025-11-25 12:00:30|||||||||390
1764072040000|2025-11-25 12:00:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|922
1764072050000|2025-11-25 12:00:50|||||||||29
1764072060000|2025-11-25 12:01:00|||||||||501
1764072070000|2025-11-25 12:01:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|336
1764072080000|2025-11-25 12:01:20|||||||||46
1764072090000|2025-11-25 12:01:30|||||||||16
1764072100000|2025-11-25 12:01:40|||||||||648
1764072110000|2025-11-25 12:01:50|||||||||1179
1764072120000|2025-11-25 12:02:00|||||||||2
1764072130000|2025-11-25 12:02:10|||||||||554
1764072140000|2025-11-25 12:02:20|||||||||4
1764072150000|2025-11-25 12:02:30|||||||||190
1764072160000|2025-11-25 12:02:40|||||||||8
1764072180000|2025-11-25 12:03:00|||||||||341
1764072190000|2025-11-25 12:03:10|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|1053
1764072200000|2025-11-25 12:03:20|1043||1042.5||1043||1042.5||30
1764072210000|2025-11-25 12:03:30|1043||1043||1043||1043||55
1764072220000|2025-11-25 12:03:40||1042.5||1042.5||1042.5||1042.5|7
1764072230000|2025-11-25 12:03:50|||||||||297
1764072240000|2025-11-25 12:04:00|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|713
1764072250000|2025-11-25 12:04:10|||||||||1
1764072260000|2025-11-25 12:04:20|1042|1041.5|1041.5|1040.5|1042|1041.5|1041.5|1040.5|1567
1764072270000|2025-11-25 12:04:30|||||||||19
1764072300000|2025-11-25 12:05:00|1041|1041|1041.5|1041|1041.5|1041|1041|1041|42333
1764072310000|2025-11-25 12:05:10|||||||||5757
1764072320000|2025-11-25 12:05:20|||||||||242
1764072330000|2025-11-25 12:05:30|||||||||554
1764072340000|2025-11-25 12:05:40|||||||||1
1764072350000|2025-11-25 12:05:50|||||||||2067
1764072360000|2025-11-25 12:06:00|||||||||10954
1764072380000|2025-11-25 12:06:20|||||||||253
1764072390000|2025-11-25 12:06:30|||||||||1
1764072400000|2025-11-25 12:06:40|||||||||1837
1764072420000|2025-11-25 12:07:00|||||||||53
1764072430000|2025-11-25 12:07:10|||||||||1000
1764072440000|2025-11-25 12:07:20|||||||||504
1764072460000|2025-11-25 12:07:40|||||||||1
1764072470000|2025-11-25 12:07:50|||||||||992
1764072480000|2025-11-25 12:08:00|||||||||292
1764072490000|2025-11-25 12:08:10|||||||||4
1764072500000|2025-11-25 12:08:20|||||||||360
1764072530000|2025-11-25 12:08:50|||||||||193
1764072540000|2025-11-25 12:09:00|||||||||753
1764072560000|2025-11-25 12:09:20|||||||||250
1764072580000|2025-11-25 12:09:40||1040.5||1040.5||1040.5||1040.5|582
1764072590000|2025-11-25 12:09:50||1041||1041||1041||1041|0
1764072600000|2025-11-25 12:10:00|||||||||1
1764072610000|2025-11-25 12:10:10|||||||||48
1764072620000|2025-11-25 12:10:20|||||||||95
1764072640000|2025-11-25 12:10:40|||||||||2
1764072650000|2025-11-25 12:10:50|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|249
1764072660000|2025-11-25 12:11:00|1041||1041||1041||1041||0
1764072670000|2025-11-25 12:11:10|1041.5||1041||1041.5||1041||954
1764072680000|2025-11-25 12:11:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|0
1764072690000|2025-11-25 12:11:30|||||||||12598
1764072700000|2025-11-25 12:11:40|||||||||1269
1764072710000|2025-11-25 12:11:50|||||||||16
1764072720000|2025-11-25 12:12:00|||||||||205
1764072730000|2025-11-25 12:12:10|||||||||216
1764072740000|2025-11-25 12:12:20|||||||||243
1764072750000|2025-11-25 12:12:30|||||||||5
1764072770000|2025-11-25 12:12:50||1040.5||1040.5||1040.5||1040.5|943
1764072780000|2025-11-25 12:13:00|||||||||5
1764072790000|2025-11-25 12:13:10||1041||1040.5||1041||1040.5|5106
1764072810000|2025-11-25 12:13:30||1041||1041||1041||1041|846
1764072820000|2025-11-25 12:13:40|||||||||53
1764072850000|2025-11-25 12:14:10|||||||||149
1764072870000|2025-11-25 12:14:30|||||||||2900
1764072880000|2025-11-25 12:14:40|||||||||243
1764072890000|2025-11-25 12:14:50|||||||||224
1764072900000|2025-11-25 12:15:00|||||||||1
1764072910000|2025-11-25 12:15:10|||||||||50
1764072920000|2025-11-25 12:15:20|||||||||331
1764072940000|2025-11-25 12:15:40||1040.5||1041||1041||1040.5|879
1764072950000|2025-11-25 12:15:50||1040.5||1041||1041||1040.5|105
1764072960000|2025-11-25 12:16:00|||||||||11
1764072970000|2025-11-25 12:16:10||1040.5||1040.5||1040.5||1040.5|86
1764072980000|2025-11-25 12:16:20||1041||1040.5||1041||1040.5|2
1764072990000|2025-11-25 12:16:30||1041||1040.5||1041||1040.5|8
1764073000000|2025-11-25 12:16:40||1041||1041||1041||1041|19
1764073010000|2025-11-25 12:16:50||1040.5||1040.5||1040.5||1040.5|29
1764073020000|2025-11-25 12:17:00|||||||||3
1764073040000|2025-11-25 12:17:20|||||||||1
1764073050000|2025-11-25 12:17:30|1041||1041||1041||1041||0
1764073060000|2025-11-25 12:17:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|19
1764073070000|2025-11-25 12:17:50|||||||||156
1764073080000|2025-11-25 12:18:00|||||||||192
1764073100000|2025-11-25 12:18:20|||||||||2
1764073110000|2025-11-25 12:18:30|||||||||150
1764073120000|2025-11-25 12:18:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1763
1764073130000|2025-11-25 12:18:50|||||||||101
1764073140000|2025-11-25 12:19:00|||||||||3
1764073150000|2025-11-25 12:19:10|||||||||46
1764073160000|2025-11-25 12:19:20|||||||||1
1764073180000|2025-11-25 12:19:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|26
1764073190000|2025-11-25 12:19:50|||||||||22
1764073200000|2025-11-25 12:20:00|||||||||2944
1764073210000|2025-11-25 12:20:10||1038.5||1038.5||1038.5||1038.5|8
1764073220000|2025-11-25 12:20:20||1039||1039||1039||1039|173
1764073230000|2025-11-25 12:20:30|||||||||259
1764073240000|2025-11-25 12:20:40|||||||||1
1764073270000|2025-11-25 12:21:10|||||||||10
1764073280000|2025-11-25 12:21:20|||||||||1
1764073310000|2025-11-25 12:21:50|||||||||102
1764073320000|2025-11-25 12:22:00||1038.5||1038.5||1038.5||1038.5|2
1764073330000|2025-11-25 12:22:10||1039||1039||1039||1039|105
1764073340000|2025-11-25 12:22:20|||||||||2
1764073350000|2025-11-25 12:22:30|||||||||325
1764073360000|2025-11-25 12:22:40|||||||||959
1764073370000|2025-11-25 12:22:50|||||||||1
1764073400000|2025-11-25 12:23:20|||||||||196
1764073420000|2025-11-25 12:23:40|||||||||121
1764073440000|2025-11-25 12:24:00||1038.5||1038.5||1038.5||1038.5|475
1764073450000|2025-11-25 12:24:10||1039||1039||1039||1039|0
1764073460000|2025-11-25 12:24:20|||||||||2930
1764073470000|2025-11-25 12:24:30|||||||||20
1764073490000|2025-11-25 12:24:50|||||||||9
1764073500000|2025-11-25 12:25:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|66
1764073520000|2025-11-25 12:25:20|||||||||771
1764073530000|2025-11-25 12:25:30|||||||||1
1764073540000|2025-11-25 12:25:40|||||||||2
1764073550000|2025-11-25 12:25:50|||||||||95
1764073560000|2025-11-25 12:26:00|||||||||1
1764073570000|2025-11-25 12:26:10|||||||||70
1764073580000|2025-11-25 12:26:20|||||||||372
1764073600000|2025-11-25 12:26:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|735
1764073620000|2025-11-25 12:27:00|||||||||819
1764073640000|2025-11-25 12:27:20|||||||||193
1764073650000|2025-11-25 12:27:30|||||||||8326
1764073660000|2025-11-25 12:27:40|||||||||62
1764073670000|2025-11-25 12:27:50|||||||||1
1764073700000|2025-11-25 12:28:20|||||||||1
1764073710000|2025-11-25 12:28:30|||||||||1
1764073720000|2025-11-25 12:28:40|||||||||10
1764073730000|2025-11-25 12:28:50|||||||||129
1764073750000|2025-11-25 12:29:10|||||||||2
1764073760000|2025-11-25 12:29:20|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|1391
1764073770000|2025-11-25 12:29:30|||||||||4
1764073780000|2025-11-25 12:29:40|||||||||54
1764073790000|2025-11-25 12:29:50|||||||||480
1764073800000|2025-11-25 12:30:00|||||||||5
1764073810000|2025-11-25 12:30:10|||||||||1
1764073820000|2025-11-25 12:30:20|||||||||14
1764073830000|2025-11-25 12:30:30|||||||||1
1764073850000|2025-11-25 12:30:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|816
1764073860000|2025-11-25 12:31:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|0
1764073870000|2025-11-25 12:31:10|||||||||74
1764073880000|2025-11-25 12:31:20|||||||||29
1764073890000|2025-11-25 12:31:30|||||||||928
1764073900000|2025-11-25 12:31:40|||||||||29
1764073920000|2025-11-25 12:32:00||1039.5||1039.5||1039.5||1039.5|201
1764073930000|2025-11-25 12:32:10|1040||1040||1040.5||1040||1018
1764073950000|2025-11-25 12:32:30|1040.5||1040.5||1040.5||1040.5||2
1764073990000|2025-11-25 12:33:10||1040||1040||1040||1040|318
1764074000000|2025-11-25 12:33:20|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|26
1764074020000|2025-11-25 12:33:40|||||||||1
1764074050000|2025-11-25 12:34:10|||||||||192
1764074060000|2025-11-25 12:34:20|1040||1040||1040||1040||166
1764074070000|2025-11-25 12:34:30|||||||||505
1764074100000|2025-11-25 12:35:00|||||||||2355
1764074130000|2025-11-25 12:35:30|||||||||214
1764074140000|2025-11-25 12:35:40|||||||||1444
1764074150000|2025-11-25 12:35:50|||||||||4
1764074160000|2025-11-25 12:36:00|||||||||2
1764074170000|2025-11-25 12:36:10|||||||||144
1764074180000|2025-11-25 12:36:20|||||||||1836
1764074190000|2025-11-25 12:36:30|||||||||985
1764074200000|2025-11-25 12:36:40|||||||||7
1764074210000|2025-11-25 12:36:50|||||||||15
1764074220000|2025-11-25 12:37:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8469
1764074230000|2025-11-25 12:37:10|||||||||877
1764074250000|2025-11-25 12:37:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|10
1764074260000|2025-11-25 12:37:40|||||||||7
1764074270000|2025-11-25 12:37:50|||||||||191
1764074280000|2025-11-25 12:38:00|||||||||96
1764074290000|2025-11-25 12:38:10|||||||||187
1764074310000|2025-11-25 12:38:30|||||||||7
1764074320000|2025-11-25 12:38:40|||||||||295
1764074350000|2025-11-25 12:39:10|||||||||8
1764074360000|2025-11-25 12:39:20|||||||||1
1764074370000|2025-11-25 12:39:30|||||||||2
1764074380000|2025-11-25 12:39:40|||||||||5
1764074390000|2025-11-25 12:39:50|||||||||4
1764074400000|2025-11-25 12:40:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|78
1764074410000|2025-11-25 12:40:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|376
1764074420000|2025-11-25 12:40:20|||||||||2
1764074440000|2025-11-25 12:40:40|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|1075
1764074450000|2025-11-25 12:40:50|||||||||5
1764074460000|2025-11-25 12:41:00|||||||||13
1764074470000|2025-11-25 12:41:10|||||||||500
1764074480000|2025-11-25 12:41:20|||||||||200
1764074500000|2025-11-25 12:41:40|1039.5|1039|1040|1039|1040|1039|1039.5|1039|982
1764074530000|2025-11-25 12:42:10|||||||||1
1764074540000|2025-11-25 12:42:20|1039.5|1039.5|1038|1037.5|1039.5|1039.5|1038|1037.5|2753
1764074550000|2025-11-25 12:42:30|1038.5|1037|1038|1037.5|1038.5|1038|1038|1037|1072
1764074560000|2025-11-25 12:42:40|1038.5|1038|1037.5|1037|1038.5|1038|1037.5|1037|1027
1764074570000|2025-11-25 12:42:50|1038|1036.5|1038.5|1038|1039|1038|1038|1036.5|4015
1764074580000|2025-11-25 12:43:00|1038|1037|1037|1036|1038|1037|1036.5|1036|1686
1764074590000|2025-11-25 12:43:10|1037.5|1037|1037.5|1036.5|1038|1037.5|1037.5|1036.5|473
1764074600000|2025-11-25 12:43:20|1038|1037|1038.5|1038|1038.5|1038|1038|1036.5|5453
1764074610000|2025-11-25 12:43:30|1039|1038.5|1040|1039|1040|1039.5|1039|1038.5|3538
1764074620000|2025-11-25 12:43:40|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1227
1764074630000|2025-11-25 12:43:50|1038.5|1038|1038|1037|1038.5|1038|1037.5|1037|2599
1764074640000|2025-11-25 12:44:00|1037.5|1036|1036.5|1036|1038|1036.5|1036.5|1035.5|1653
1764074650000|2025-11-25 12:44:10|1036|1035|1036|1035|1036|1035|1036|1035|3904
1764074660000|2025-11-25 12:44:20|1036.5|1036|1036.5|1036|1037|1036.5|1036.5|1036|738
1764074670000|2025-11-25 12:44:30|1036|1035.5|1035.5|1034.5|1036|1035.5|1035.5|1034.5|483
1764074680000|2025-11-25 12:44:40|1036.5|1035|1036.5|1036|1036.5|1036|1036.5|1035|57
1764074690000|2025-11-25 12:44:50|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035|9
1764074700000|2025-11-25 12:45:00|1036|1034.5|1035.5|1034.5|1036|1034.5|1035|1034|1906
1764074710000|2025-11-25 12:45:10|1035|1034|1035|1034|1035.5|1035|1035|1034|381
1764074720000|2025-11-25 12:45:20|1035.5|1034.5|1035|1034|1035.5|1034.5|1035|1034|228
1764074730000|2025-11-25 12:45:30|1035.5|1034.5|1035.5|1034.5|1035.5|1035|1035.5|1034.5|0
1764074740000|2025-11-25 12:45:40|1036|1035|1035.5|1034.5|1036|1035.5|1035.5|1034.5|1356
1764074750000|2025-11-25 12:45:50|||||||||300
1764074760000|2025-11-25 12:46:00|1034.5|1034|1035.5|1034.5|1035.5|1035|1034.5|1034|885
1764074770000|2025-11-25 12:46:10|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|2144
1764074780000|2025-11-25 12:46:20|1036||1036||1036||1036||444
1764074790000|2025-11-25 12:46:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2363
1764074800000|2025-11-25 12:46:40|1037|1036.5|1036|1035.5|1037|1036.5|1036|1035.5|5955
1764074810000|2025-11-25 12:46:50||1035||1035||1035||1035|12
1764074820000|2025-11-25 12:47:00|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|764
1764074830000|2025-11-25 12:47:10|1035.5|1035|1036|1035|1036|1035|1035.5|1034.5|247
1764074840000|2025-11-25 12:47:20|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|74
1764074850000|2025-11-25 12:47:30||1035||1035||1035||1035|163
1764074860000|2025-11-25 12:47:40|1036|1034.5|1036|1035|1036|1035|1036|1034.5|893
1764074870000|2025-11-25 12:47:50||1035.5||1035||1035.5||1035|985
1764074880000|2025-11-25 12:48:00|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035|114
1764074890000|2025-11-25 12:48:10|1036||1036.5||1036.5||1036||952
1764074900000|2025-11-25 12:48:20|1035.5|1035|1036|1035|1036|1035|1035.5|1035|1927
1764074910000|2025-11-25 12:48:30|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035.5|1690
1764074920000|2025-11-25 12:48:40||1035.5||1036||1036||1035.5|39
1764074930000|2025-11-25 12:48:50||1035.5||1035.5||1036||1035.5|4
1764074940000|2025-11-25 12:49:00|1036||1036||1036||1036||20
1764074950000|2025-11-25 12:49:10|||||||||11
1764074960000|2025-11-25 12:49:20|1036.5|1036|1037.5|1037|1037.5|1037|1036.5|1036|7502
1764074970000|2025-11-25 12:49:30|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|101
1764074980000|2025-11-25 12:49:40|||||||||82
1764075000000|2025-11-25 12:50:00||1037||1037||1037||1037|1007
1764075010000|2025-11-25 12:50:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|223
1764075020000|2025-11-25 12:50:20|||||||||19
1764075030000|2025-11-25 12:50:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|909
1764075040000|2025-11-25 12:50:40|||||||||4
1764075050000|2025-11-25 12:50:50|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|487
1764075060000|2025-11-25 12:51:00|1037|1037|1038|1037.5|1038|1037.5|1037|1037|19462
1764075070000|2025-11-25 12:51:10||1037||1037||1037.5||1037|869
1764075080000|2025-11-25 12:51:20||1037.5||1037.5||1037.5||1037.5|8
1764075090000|2025-11-25 12:51:30||1037||1037||1037||1037|7
1764075100000|2025-11-25 12:51:40||1037.5||1037||1037.5||1037|39
1764075110000|2025-11-25 12:51:50|||||||||75
1764075120000|2025-11-25 12:52:00||1037.5||1037.5||1037.5||1037.5|1
1764075130000|2025-11-25 12:52:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|19
1764075140000|2025-11-25 12:52:20|||||||||35
1764075150000|2025-11-25 12:52:30|||||||||1926
1764075160000|2025-11-25 12:52:40|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1467
1764075170000|2025-11-25 12:52:50||1040||1040||1040||1040|902
1764075180000|2025-11-25 12:53:00|||||||||1916
1764075190000|2025-11-25 12:53:10|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|391
1764075200000|2025-11-25 12:53:20|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|417
1764075210000|2025-11-25 12:53:30|1039.5|1038|1038.5|1038|1039.5|1038|1038.5|1038|1304
1764075230000|2025-11-25 12:53:50|||||||||153
1764075240000|2025-11-25 12:54:00||1037.5||1038||1038||1037.5|1230
1764075250000|2025-11-25 12:54:10|||||||||111
1764075260000|2025-11-25 12:54:20|||||||||1
1764075270000|2025-11-25 12:54:30||1037.5||1037.5||1037.5||1037.5|1226
1764075290000|2025-11-25 12:54:50||1038||1038||1038||1037.5|0
1764075300000|2025-11-25 12:55:00||1037.5||1038||1038||1037.5|1
1764075320000|2025-11-25 12:55:20||1037.5||1037.5||1037.5||1037.5|153
1764075330000|2025-11-25 12:55:30|1038|1037|1037.5|1037|1038|1037|1037.5|1036.5|0
1764075340000|2025-11-25 12:55:40|||||||||1224
1764075350000|2025-11-25 12:55:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|433
1764075360000|2025-11-25 12:56:00|||||||||56
1764075370000|2025-11-25 12:56:10||1037||1037.5||1037.5||1037|201
1764075390000|2025-11-25 12:56:30|||||||||4
1764075410000|2025-11-25 12:56:50||1037||1037||1037||1037|2
1764075420000|2025-11-25 12:57:00||1037.5||1037.5||1037.5||1037.5|0
1764075430000|2025-11-25 12:57:10||1037||1037||1037||1037|0
1764075440000|2025-11-25 12:57:20||1037.5||1037.5||1037.5||1037.5|1
1764075450000|2025-11-25 12:57:30|1038.5||1038.5||1038.5||1038.5||5
1764075460000|2025-11-25 12:57:40|1038||1038||1038||1038||3000
1764075470000|2025-11-25 12:57:50|1038.5||1038||1038.5||1038||7
1764075480000|2025-11-25 12:58:00|1038.5||1038||1038.5||1038||49
1764075490000|2025-11-25 12:58:10|1038.5||1038.5||1038.5||1038.5||676
1764075500000|2025-11-25 12:58:20|1038|1038|1038|1037|1038|1038|1038|1037|614
1764075510000|2025-11-25 12:58:30||1037.5||1037.5||1037.5||1037.5|10
1764075520000|2025-11-25 12:58:40|||||||||527
1764075530000|2025-11-25 12:58:50|||||||||5
1764075540000|2025-11-25 12:59:00|||||||||3925
1764075560000|2025-11-25 12:59:20|||||||||24
1764075570000|2025-11-25 12:59:30||1037||1037.5||1037.5||1037|329
1764075580000|2025-11-25 12:59:40||1037||1037||1037||1037|708
1764075590000|2025-11-25 12:59:50|1037.5||1037.5||1037.5||1037.5||1541
1764075600000|2025-11-25 13:00:00|||||||||18
1764075610000|2025-11-25 13:00:10|||||||||2
1764075620000|2025-11-25 13:00:20|||||||||1
1764075630000|2025-11-25 13:00:30|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|782
1764075640000|2025-11-25 13:00:40|||||||||2724
1764075650000|2025-11-25 13:00:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2780
1764075670000|2025-11-25 13:01:10|||||||||16205
1764075680000|2025-11-25 13:01:20||1037.5||1037.5||1037.5||1037.5|2492
1764075690000|2025-11-25 13:01:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1085
1764075700000|2025-11-25 13:01:40|||||||||8
1764075710000|2025-11-25 13:01:50|1039|1038|1038.5|1038|1039|1038|1038.5|1038|5510
1764075720000|2025-11-25 13:02:00||1037.5||1037.5||1037.5||1037.5|2
1764075730000|2025-11-25 13:02:10||1038||1038||1038||1038|157
1764075740000|2025-11-25 13:02:20|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|652
1764075750000|2025-11-25 13:02:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1764075760000|2025-11-25 13:02:40||1039||1039||1039||1039|30
1764075780000|2025-11-25 13:03:00|||||||||43
1764075790000|2025-11-25 13:03:10|||||||||197
1764075810000|2025-11-25 13:03:30|1040|1039.5|1040|1039|1040|1039.5|1040|1039|768
1764075820000|2025-11-25 13:03:40||1039.5||1039.5||1039.5||1039.5|0
1764075830000|2025-11-25 13:03:50|1040.5||1040.5||1040.5||1040.5||8
1764075840000|2025-11-25 13:04:00||1040||1040||1040||1039.5|776
1764075850000|2025-11-25 13:04:10|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|386
1764075860000|2025-11-25 13:04:20||1040||1040||1040||1040|0
1764075870000|2025-11-25 13:04:30||1039.5||1039.5||1039.5||1039.5|426
1764075880000|2025-11-25 13:04:40|1040||1040||1040||1040||8
1764075890000|2025-11-25 13:04:50|||||||||9
1764075900000|2025-11-25 13:05:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|380
1764075910000|2025-11-25 13:05:10|||||||||1
1764075920000|2025-11-25 13:05:20|||||||||21
1764075940000|2025-11-25 13:05:40||1038.5||1038.5||1038.5||1038.5|7
1764075950000|2025-11-25 13:05:50|||||||||1
1764075960000|2025-11-25 13:06:00||1039||1039||1039||1039|8
1764075970000|2025-11-25 13:06:10|||||||||1848
1764075980000|2025-11-25 13:06:20|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1
1764075990000|2025-11-25 13:06:30||1039||1038.5||1039||1038.5|0
1764076000000|2025-11-25 13:06:40|1039|1038|1039|1038|1039|1038|1039|1038|1556
1764076010000|2025-11-25 13:06:50|||||||||31
1764076020000|2025-11-25 13:07:00||1038.5||1038.5||1038.5||1038.5|1
1764076030000|2025-11-25 13:07:10||1038||1038||1038||1038|113
1764076040000|2025-11-25 13:07:20||1038.5||1038.5||1038.5||1038.5|5
1764076050000|2025-11-25 13:07:30|1039.5||1039||1039.5||1039||1
1764076060000|2025-11-25 13:07:40|1039.5||1039.5||1039.5||1039.5||0
1764076070000|2025-11-25 13:07:50|1039||1039||1039.5||1039||0
1764076090000|2025-11-25 13:08:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1860
1764076100000|2025-11-25 13:08:20||1038.5||1038.5||1038.5||1038.5|673
1764076110000|2025-11-25 13:08:30||1039||1038.5||1039||1038.5|377
1764076120000|2025-11-25 13:08:40||1039||1038.5||1039||1038.5|192
1764076130000|2025-11-25 13:08:50|||||||||70
1764076150000|2025-11-25 13:09:10||1039||1038.5||1039||1038.5|259
1764076160000|2025-11-25 13:09:20||1039||1039||1039||1039|0
1764076170000|2025-11-25 13:09:30|||||||||6
1764076180000|2025-11-25 13:09:40|||||||||19
1764076210000|2025-11-25 13:10:10|||||||||164
1764076260000|2025-11-25 13:11:00|||||||||159
1764076270000|2025-11-25 13:11:10|||||||||11
1764076280000|2025-11-25 13:11:20|||||||||812
1764076290000|2025-11-25 13:11:30|1040.5|1039.5|1042|1041.5|1042|1041.5|1040|1039.5|2238
1764076300000|2025-11-25 13:11:40|||||||||6
1764076310000|2025-11-25 13:11:50||1041||1041||1041||1041|1910
1764076320000|2025-11-25 13:12:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2284
1764076330000|2025-11-25 13:12:10|1041.5||1041.5||1041.5||1041.5||5
1764076340000|2025-11-25 13:12:20|1042|1041|1041.5|1041|1042|1041|1041.5|1041|5817
1764076350000|2025-11-25 13:12:30|||||||||1
1764076370000|2025-11-25 13:12:50|||||||||11
1764076380000|2025-11-25 13:13:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|257
1764076390000|2025-11-25 13:13:10|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|101
1764076400000|2025-11-25 13:13:20|||||||||18
1764076420000|2025-11-25 13:13:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2934
1764076440000|2025-11-25 13:14:00||1040.5||1040.5||1040.5||1040.5|1018
1764076450000|2025-11-25 13:14:10|1041||1041.5||1041.5||1041||2739
1764076460000|2025-11-25 13:14:20|||||||||1471
1764076470000|2025-11-25 13:14:30|||||||||436
1764076480000|2025-11-25 13:14:40||1041||1041||1041||1041|298
1764076490000|2025-11-25 13:14:50||1040.5||1041||1041||1040.5|5
1764076500000|2025-11-25 13:15:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2026
1764076510000|2025-11-25 13:15:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|609
1764076520000|2025-11-25 13:15:20|||||||||2000
1764076530000|2025-11-25 13:15:30|||||||||4769
1764076540000|2025-11-25 13:15:40|||||||||28
1764076560000|2025-11-25 13:16:00|||||||||886
1764076570000|2025-11-25 13:16:10||1041.5||1041.5||1041.5||1041.5|546
1764076580000|2025-11-25 13:16:20|||||||||3115
1764076590000|2025-11-25 13:16:30|1042||1042||1042||1042||85
1764076600000|2025-11-25 13:16:40|||||||||1120
1764076610000|2025-11-25 13:16:50|||||||||21
1764076620000|2025-11-25 13:17:00|||||||||90
1764076630000|2025-11-25 13:17:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|11
1764076640000|2025-11-25 13:17:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|0
1764076650000|2025-11-25 13:17:30||1041.5||1041||1041.5||1041|459
1764076660000|2025-11-25 13:17:40|||||||||241
1764076670000|2025-11-25 13:17:50|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|3135
1764076680000|2025-11-25 13:18:00|||||||||83
1764076690000|2025-11-25 13:18:10||1041||1041.5||1041.5||1041|7
1764076720000|2025-11-25 13:18:40|||||||||15
1764076730000|2025-11-25 13:18:50|||||||||250
1764076740000|2025-11-25 13:19:00|||||||||212
1764076750000|2025-11-25 13:19:10|||||||||99
1764076770000|2025-11-25 13:19:30|||||||||3
1764076780000|2025-11-25 13:19:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|205
1764076790000|2025-11-25 13:19:50||1041.5||1041.5||1041.5||1041.5|286
1764076800000|2025-11-25 13:20:00|||||||||373
1764076810000|2025-11-25 13:20:10|||||||||2
1764076820000|2025-11-25 13:20:20|1042||1042||1042||1042||132
1764076830000|2025-11-25 13:20:30|1042.5||1042.5||1042.5||1042.5||161
1764076840000|2025-11-25 13:20:40|1042|1041|1042|1041|1042|1041|1042|1041|591
1764076850000|2025-11-25 13:20:50|1041.5||1041.5||1041.5||1041.5||298
1764076860000|2025-11-25 13:21:00|||||||||34
1764076870000|2025-11-25 13:21:10|||||||||419
1764076890000|2025-11-25 13:21:30|||||||||95
1764076900000|2025-11-25 13:21:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1188
1764076910000|2025-11-25 13:21:50|||||||||50
1764076920000|2025-11-25 13:22:00|1042||1042||1042||1042||226
1764076950000|2025-11-25 13:22:30|||||||||2
1764076960000|2025-11-25 13:22:40|||||||||8
1764076980000|2025-11-25 13:23:00|1042.5||1042.5||1042.5||1042.5||61
1764076990000|2025-11-25 13:23:10||1042||1041.5||1042||1041.5|168
1764077020000|2025-11-25 13:23:40||1042||1042||1042||1042|27
1764077040000|2025-11-25 13:24:00|||||||||7
1764077050000|2025-11-25 13:24:10|||||||||1500
1764077060000|2025-11-25 13:24:20|||||||||57
1764077070000|2025-11-25 13:24:30|||||||||1513
1764077080000|2025-11-25 13:24:40|||||||||9679
1764077090000|2025-11-25 13:24:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|344
1764077100000|2025-11-25 13:25:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|164
1764077110000|2025-11-25 13:25:10|||||||||14
1764077120000|2025-11-25 13:25:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|10089
1764077130000|2025-11-25 13:25:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|404
1764077150000|2025-11-25 13:25:50|||||||||11117
1764077160000|2025-11-25 13:26:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|54
1764077170000|2025-11-25 13:26:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|35
1764077180000|2025-11-25 13:26:20|||||||||1
1764077190000|2025-11-25 13:26:30|||||||||84
1764077200000|2025-11-25 13:26:40||1038.5||1038.5||1038.5||1038.5|43
1764077210000|2025-11-25 13:26:50|||||||||2
1764077220000|2025-11-25 13:27:00||1039||1039||1039||1039|93
1764077230000|2025-11-25 13:27:10|||||||||10
1764077240000|2025-11-25 13:27:20||1038.5||1039||1039||1038.5|292
1764077250000|2025-11-25 13:27:30||1038.5||1038.5||1038.5||1038.5|74
1764077270000|2025-11-25 13:27:50|1040|1039|1040|1039.5|1040|1039.5|1040|1038.5|15
1764077280000|2025-11-25 13:28:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1715
1764077290000|2025-11-25 13:28:10|1041||1041||1041||1041||8510
1764077300000|2025-11-25 13:28:20|||||||||109
1764077310000|2025-11-25 13:28:30|1040.5||1041||1041||1040.5||833
1764077320000|2025-11-25 13:28:40|||||||||1
1764077330000|2025-11-25 13:28:50|1040.5||1040.5||1040.5||1040.5||2
1764077340000|2025-11-25 13:29:00|||||||||21
1764077360000|2025-11-25 13:29:20|1041||1041||1041||1041||1242
1764077370000|2025-11-25 13:29:30||1040.5||1040.5||1040.5||1040.5|8648
1764077390000|2025-11-25 13:29:50|1042||1041.5||1042||1041.5||7541
1764077400000|2025-11-25 13:30:00||1041||1041||1041||1041|299
1764077410000|2025-11-25 13:30:10|1042||1042||1042||1042||919
1764077420000|2025-11-25 13:30:20|||||||||1774
1764077430000|2025-11-25 13:30:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|202
1764077440000|2025-11-25 13:30:40|1042|1041|1041|1040.5|1042|1041|1041|1040.5|713
1764077450000|2025-11-25 13:30:50|1041.5|1041|1042|1041|1042|1041|1041|1041|385
1764077460000|2025-11-25 13:31:00|1041.5|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|592
1764077470000|2025-11-25 13:31:10|||||||||6
1764077480000|2025-11-25 13:31:20|1042|1041|1042|1041|1042|1041|1042|1041|0
1764077490000|2025-11-25 13:31:30|||||||||1
1764077500000|2025-11-25 13:31:40|1041.5||1041.5||1041.5||1041.5||2
1764077510000|2025-11-25 13:31:50|1042||1042||1042||1042||3
1764077520000|2025-11-25 13:32:00|||||||||2
1764077540000|2025-11-25 13:32:20|||||||||4
1764077550000|2025-11-25 13:32:30|1041.5||1041.5||1041.5||1041.5||8
1764077560000|2025-11-25 13:32:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|46
1764077570000|2025-11-25 13:32:50|||||||||8
1764077590000|2025-11-25 13:33:10|1042|1041|1041.5|1041|1042|1041|1041.5|1041|10
1764077610000|2025-11-25 13:33:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|395
1764077620000|2025-11-25 13:33:40||1041||1041||1041||1041|71
1764077630000|2025-11-25 13:33:50|||||||||40
1764077640000|2025-11-25 13:34:00||1041.5||1041||1041.5||1041|89
1764077650000|2025-11-25 13:34:10||1041.5||1041.5||1041.5||1041.5|1
1764077660000|2025-11-25 13:34:20|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|3172
1764077670000|2025-11-25 13:34:30|||||||||2
1764077680000|2025-11-25 13:34:40|||||||||7
1764077690000|2025-11-25 13:34:50||1040||1040||1040||1040|1087
1764077700000|2025-11-25 13:35:00|||||||||46
1764077710000|2025-11-25 13:35:10|||||||||582
1764077730000|2025-11-25 13:35:30|||||||||3993
1764077740000|2025-11-25 13:35:40||1040.5||1040.5||1040.5||1040.5|279
1764077760000|2025-11-25 13:36:00||1040||1040||1040||1040|42
1764077780000|2025-11-25 13:36:20|1040|1039.5|1041|1040|1041|1040|1040|1039.5|895
1764077790000|2025-11-25 13:36:30||1040.5||1040.5||1040.5||1040.5|82
1764077800000|2025-11-25 13:36:40|||||||||291
1764077810000|2025-11-25 13:36:50|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|290
1764077820000|2025-11-25 13:37:00||1040||1040||1040||1040|444
1764077830000|2025-11-25 13:37:10||1040.5||1040.5||1040.5||1040.5|1200
1764077840000|2025-11-25 13:37:20|||||||||1122
1764077850000|2025-11-25 13:37:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|7
1764077870000|2025-11-25 13:37:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1275
1764077880000|2025-11-25 13:38:00|||||||||1274
1764077890000|2025-11-25 13:38:10|||||||||31
1764077900000|2025-11-25 13:38:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|38
1764077910000|2025-11-25 13:38:30|||||||||4796
1764077930000|2025-11-25 13:38:50|||||||||93
1764077940000|2025-11-25 13:39:00|||||||||101
1764077950000|2025-11-25 13:39:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|40
1764077960000|2025-11-25 13:39:20|||||||||247
1764077970000|2025-11-25 13:39:30|||||||||66
1764077990000|2025-11-25 13:39:50|||||||||252
1764078000000|2025-11-25 13:40:00|||||||||194
1764078010000|2025-11-25 13:40:10|||||||||513
1764078020000|2025-11-25 13:40:20|||||||||244
1764078030000|2025-11-25 13:40:30||1039||1039||1039||1039|784
1764078040000|2025-11-25 13:40:40|1039.5||1040||1040||1039.5||665
1764078050000|2025-11-25 13:40:50|||||||||784
1764078060000|2025-11-25 13:41:00|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|171
1764078070000|2025-11-25 13:41:10|||||||||78
1764078080000|2025-11-25 13:41:20|||||||||151
1764078090000|2025-11-25 13:41:30|||||||||39
1764078100000|2025-11-25 13:41:40|||||||||2962
1764078120000|2025-11-25 13:42:00||1038||1038||1038||1038|59
1764078130000|2025-11-25 13:42:10|||||||||2682
1764078140000|2025-11-25 13:42:20||1038.5||1038.5||1038.5||1038.5|0
1764078150000|2025-11-25 13:42:30||1038||1038.5||1038.5||1038|0
1764078160000|2025-11-25 13:42:40|||||||||1
1764078170000|2025-11-25 13:42:50|1039.5||1039.5||1039.5||1039.5||19
1764078180000|2025-11-25 13:43:00||1039||1039||1039||1039|271
1764078190000|2025-11-25 13:43:10||1038.5||1038.5||1038.5||1038.5|1960
1764078200000|2025-11-25 13:43:20|1039||1039||1039||1039||996
1764078210000|2025-11-25 13:43:30|||||||||1315
1764078230000|2025-11-25 13:43:50|1039.5||1039.5||1039.5||1039.5||1427
1764078240000|2025-11-25 13:44:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|92
1764078250000|2025-11-25 13:44:10|||||||||300
1764078260000|2025-11-25 13:44:20|||||||||1961
1764078270000|2025-11-25 13:44:30|||||||||3
1764078280000|2025-11-25 13:44:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|256
1764078290000|2025-11-25 13:44:50|1040||1039.5||1040||1039.5||33
1764078300000|2025-11-25 13:45:00|||||||||17
1764078310000|2025-11-25 13:45:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|62
1764078320000|2025-11-25 13:45:20|||||||||150
1764078340000|2025-11-25 13:45:40|||||||||14
1764078350000|2025-11-25 13:45:50|||||||||54
1764078360000|2025-11-25 13:46:00|||||||||8
1764078370000|2025-11-25 13:46:10|||||||||1792
1764078380000|2025-11-25 13:46:20|||||||||19
1764078390000|2025-11-25 13:46:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|686
1764078400000|2025-11-25 13:46:40|||||||||2
1764078410000|2025-11-25 13:46:50|||||||||1
1764078420000|2025-11-25 13:47:00|||||||||5
1764078430000|2025-11-25 13:47:10|||||||||3200
1764078440000|2025-11-25 13:47:20|1039||1039||1039||1039||972
1764078450000|2025-11-25 13:47:30|1038.5||1039||1039||1038.5||0
1764078460000|2025-11-25 13:47:40||1038.5||1038.5||1038.5||1038.5|2187
1764078470000|2025-11-25 13:47:50||1038||1038||1038||1038|813
1764078480000|2025-11-25 13:48:00|1038.5||1038.5||1038.5||1038.5||24
1764078490000|2025-11-25 13:48:10|1039||1039||1039||1039||7
1764078500000|2025-11-25 13:48:20|||||||||2948
1764078510000|2025-11-25 13:48:30||1038.5||1038.5||1038.5||1038.5|0
1764078530000|2025-11-25 13:48:50|||||||||5
1764078540000|2025-11-25 13:49:00|||||||||400
1764078560000|2025-11-25 13:49:20|||||||||899
1764078570000|2025-11-25 13:49:30|1038.5|1037.5|1038.5|1038|1038.5|1038|1038.5|1037.5|2288
1764078580000|2025-11-25 13:49:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|231
1764078590000|2025-11-25 13:49:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|279
1764078620000|2025-11-25 13:50:20|||||||||1128
1764078630000|2025-11-25 13:50:30|1039|1038.5|1039|1038|1039|1038.5|1039|1038|487
1764078650000|2025-11-25 13:50:50||1038.5||1038||1038.5||1038|0
1764078660000|2025-11-25 13:51:00|1038.5|1038.5|1039|1038|1039|1038.5|1038.5|1038|394
1764078680000|2025-11-25 13:51:20|||||||||1
1764078700000|2025-11-25 13:51:40|||||||||133
1764078710000|2025-11-25 13:51:50||1038.5||1038||1038.5||1038|74
1764078720000|2025-11-25 13:52:00||1038.5||1038.5||1038.5||1038.5|901
1764078740000|2025-11-25 13:52:20|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|883
1764078750000|2025-11-25 13:52:30||1039||1039||1039||1039|0
1764078770000|2025-11-25 13:52:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|904
1764078800000|2025-11-25 13:53:20|||||||||57
1764078830000|2025-11-25 13:53:50|||||||||2391
1764078840000|2025-11-25 13:54:00|||||||||1016
1764078850000|2025-11-25 13:54:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2
1764078860000|2025-11-25 13:54:20|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1038.5|2550
1764078870000|2025-11-25 13:54:30|||||||||5
1764078880000|2025-11-25 13:54:40|||||||||478
1764078890000|2025-11-25 13:54:50|||||||||34
1764078900000|2025-11-25 13:55:00|||||||||632
1764078910000|2025-11-25 13:55:10|||||||||150
1764078920000|2025-11-25 13:55:20||1038.5||1039||1039||1038.5|10272
1764078940000|2025-11-25 13:55:40|1040||1040||1040||1040||200
1764078950000|2025-11-25 13:55:50|1039.5||1040||1040||1039.5||0
1764078970000|2025-11-25 13:56:10|1039.5||1039.5||1039.5||1039.5||775
1764078980000|2025-11-25 13:56:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8881
1764078990000|2025-11-25 13:56:30|1039.5|1038|1039.5|1039|1039.5|1039|1039.5|1038|408
1764079000000|2025-11-25 13:56:40|||||||||1
1764079020000|2025-11-25 13:57:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2014
1764079030000|2025-11-25 13:57:10||1039||1039.5||1039.5||1039|3634
1764079050000|2025-11-25 13:57:30||1039||1039||1039||1039|14
1764079060000|2025-11-25 13:57:40|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|330
1764079070000|2025-11-25 13:57:50|||||||||94
1764079080000|2025-11-25 13:58:00||1039.5||1040||1040||1039.5|8094
1764079090000|2025-11-25 13:58:10|1041||1041||1041||1041||0
1764079100000|2025-11-25 13:58:20||1040.5||1040.5||1040.5||1040.5|1
1764079110000|2025-11-25 13:58:30||1040||1040.5||1040.5||1040|145
1764079120000|2025-11-25 13:58:40||1040||1040.5||1040.5||1040|1206
1764079130000|2025-11-25 13:58:50|||||||||439
1764079140000|2025-11-25 13:59:00|||||||||121
1764079150000|2025-11-25 13:59:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1070
1764079160000|2025-11-25 13:59:20||1040.5||1041||1041||1040.5|417
1764079170000|2025-11-25 13:59:30|||||||||72
1764079190000|2025-11-25 13:59:50|||||||||46
1764079210000|2025-11-25 14:00:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|210
1764079220000|2025-11-25 14:00:20|||||||||280
1764079230000|2025-11-25 14:00:30|||||||||73
1764079250000|2025-11-25 14:00:50|||||||||981
1764079270000|2025-11-25 14:01:10|||||||||10
1764079280000|2025-11-25 14:01:20|||||||||739
1764079290000|2025-11-25 14:01:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|308
1764079300000|2025-11-25 14:01:40|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|1035
1764079310000|2025-11-25 14:01:50|||||||||1
1764079330000|2025-11-25 14:02:10|||||||||1
1764079340000|2025-11-25 14:02:20|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|13
1764079350000|2025-11-25 14:02:30|1040.5|1040|1040.5|1040|1041|1040|1040.5|1039.5|467
1764079360000|2025-11-25 14:02:40|||||||||120
1764079370000|2025-11-25 14:02:50|1040|1039.5|1040|1039.5|1040|1040|1040|1039.5|870
1764079380000|2025-11-25 14:03:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8
1764079390000|2025-11-25 14:03:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|19
1764079410000|2025-11-25 14:03:30|||||||||100
1764079430000|2025-11-25 14:03:50|||||||||15274
1764079440000|2025-11-25 14:04:00|||||||||1
1764079450000|2025-11-25 14:04:10|||||||||43
1764079460000|2025-11-25 14:04:20|||||||||672
1764079470000|2025-11-25 14:04:30|||||||||267
1764079480000|2025-11-25 14:04:40||1039||1039||1039||1039|61
1764079490000|2025-11-25 14:04:50||1039.5||1039.5||1039.5||1039.5|0
1764079500000|2025-11-25 14:05:00|||||||||47
1764079520000|2025-11-25 14:05:20|||||||||2786
1764079530000|2025-11-25 14:05:30|1039.5|1039|1039.5|1039|1039.5|1039.5|1039.5|1039|861
1764079550000|2025-11-25 14:05:50|1040||1039.5||1040||1039.5||1466
1764079560000|2025-11-25 14:06:00|1040||1040||1040||1040||2
1764079570000|2025-11-25 14:06:10|1039.5||1040||1040||1039.5||29
1764079580000|2025-11-25 14:06:20||1039.5||1039.5||1039.5||1039.5|329
1764079590000|2025-11-25 14:06:30|||||||||1155
1764079610000|2025-11-25 14:06:50|||||||||981
1764079620000|2025-11-25 14:07:00|||||||||255
1764079630000|2025-11-25 14:07:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|105
1764079640000|2025-11-25 14:07:20|||||||||7
1764079650000|2025-11-25 14:07:30|1039|1038.5|1039|1038|1039|1038.5|1039|1038|270
1764079660000|2025-11-25 14:07:40||1038.5||1038||1038.5||1038|323
1764079670000|2025-11-25 14:07:50|1038.5||1038.5||1038.5||1038.5||5
1764079680000|2025-11-25 14:08:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|343
1764079690000|2025-11-25 14:08:10|||||||||113
1764079700000|2025-11-25 14:08:20|||||||||479
1764079710000|2025-11-25 14:08:30|||||||||187
1764079720000|2025-11-25 14:08:40|||||||||117
1764079730000|2025-11-25 14:08:50|||||||||25
1764079740000|2025-11-25 14:09:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|277
1764079750000|2025-11-25 14:09:10|||||||||259
1764079760000|2025-11-25 14:09:20||1036.5||1037||1037||1036.5|15967
1764079770000|2025-11-25 14:09:30||1036.5||1036.5||1036.5||1036.5|1494
1764079780000|2025-11-25 14:09:40|1037|1036|1037|1036|1037|1036|1037|1036|34
1764079790000|2025-11-25 14:09:50||1036.5||1036.5||1036.5||1036.5|1
1764079800000|2025-11-25 14:10:00|||||||||829
1764079810000|2025-11-25 14:10:10|||||||||703
1764079820000|2025-11-25 14:10:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|354
1764079830000|2025-11-25 14:10:30|||||||||1300
1764079850000|2025-11-25 14:10:50|||||||||5
1764079870000|2025-11-25 14:11:10||1035.5||1036||1036||1035.5|147
1764079880000|2025-11-25 14:11:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|4002
1764079890000|2025-11-25 14:11:30|||||||||172
1764079910000|2025-11-25 14:11:50|||||||||152
1764079920000|2025-11-25 14:12:00|||||||||821
1764079930000|2025-11-25 14:12:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1637
1764079940000|2025-11-25 14:12:20|1035|1034|1035|1034|1035|1034.5|1035|1034|435
1764079950000|2025-11-25 14:12:30||1034.5||1034.5||1034.5||1034.5|0
1764079960000|2025-11-25 14:12:40||1034||1034||1034||1034|384
1764079980000|2025-11-25 14:13:00|1034|1033|1034|1033|1034|1033|1034|1033|2214
1764079990000|2025-11-25 14:13:10|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1433
1764080000000|2025-11-25 14:13:20||1033||1032.5||1033||1032.5|0
1764080010000|2025-11-25 14:13:30||1033||1033||1033||1032.5|7723
1764080020000|2025-11-25 14:13:40||1032.5||1032.5||1032.5||1032.5|0
1764080030000|2025-11-25 14:13:50|||||||||53
1764080040000|2025-11-25 14:14:00|1033||1033||1033||1033||1721
1764080050000|2025-11-25 14:14:10|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|1611
1764080060000|2025-11-25 14:14:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|173
1764080070000|2025-11-25 14:14:30|||||||||56
1764080080000|2025-11-25 14:14:40|||||||||29
1764080090000|2025-11-25 14:14:50|||||||||257
1764080100000|2025-11-25 14:15:00|||||||||50
1764080110000|2025-11-25 14:15:10|1034.5|1034|1034.5|1034|1035|1034|1034.5|1034|3310
1764080120000|2025-11-25 14:15:20|1035|1033.5|1034|1033.5|1035|1033.5|1034|1033.5|995
1764080130000|2025-11-25 14:15:30|||||||||1979
1764080140000|2025-11-25 14:15:40|||||||||8
1764080150000|2025-11-25 14:15:50|||||||||166
1764080160000|2025-11-25 14:16:00|||||||||1
1764080190000|2025-11-25 14:16:30|||||||||21
1764080200000|2025-11-25 14:16:40|1033.5|1033|1034|1033|1034|1033|1033.5|1032.5|3774
1764080220000|2025-11-25 14:17:00|||||||||2449
1764080230000|2025-11-25 14:17:10|||||||||44
1764080240000|2025-11-25 14:17:20|||||||||871
1764080250000|2025-11-25 14:17:30||1033.5||1033.5||1033.5||1033.5|114
1764080280000|2025-11-25 14:18:00|||||||||21
1764080290000|2025-11-25 14:18:10|||||||||78
1764080300000|2025-11-25 14:18:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|17
1764080310000|2025-11-25 14:18:30|||||||||112
1764080330000|2025-11-25 14:18:50|||||||||5
1764080340000|2025-11-25 14:19:00|||||||||103
1764080360000|2025-11-25 14:19:20|||||||||1924
1764080370000|2025-11-25 14:19:30|||||||||149
1764080380000|2025-11-25 14:19:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|23
1764080390000|2025-11-25 14:19:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|5931
1764080400000|2025-11-25 14:20:00|||||||||1234
1764080410000|2025-11-25 14:20:10|||||||||280
1764080420000|2025-11-25 14:20:20|||||||||190
1764080460000|2025-11-25 14:21:00|||||||||3031
1764080470000|2025-11-25 14:21:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|359
1764080480000|2025-11-25 14:21:20|||||||||3
1764080510000|2025-11-25 14:21:50|1034.5||1034||1034.5||1034||893
1764080520000|2025-11-25 14:22:00|1034.5||1034||1034.5||1034||2
1764080530000|2025-11-25 14:22:10|||||||||1060
1764080540000|2025-11-25 14:22:20|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|2970
1764080550000|2025-11-25 14:22:30|1033.5||1033.5||1033.5||1033.5||784
1764080560000|2025-11-25 14:22:40||1033||1033||1033||1033|1903
1764080570000|2025-11-25 14:22:50|||||||||2
1764080580000|2025-11-25 14:23:00||1032.5||1032.5||1032.5||1032.5|150
1764080590000|2025-11-25 14:23:10||1033||1033||1033||1033|700
1764080620000|2025-11-25 14:23:40|||||||||95
1764080640000|2025-11-25 14:24:00|1034|1033.5|1034|1033|1034|1033.5|1034|1033|2398
1764080650000|2025-11-25 14:24:10|1033.5||1033.5||1034||1033.5||509
1764080690000|2025-11-25 14:24:50|1034|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|3773
1764080700000|2025-11-25 14:25:00|1034||1033.5||1034||1033.5||72
1764080710000|2025-11-25 14:25:10|||||||||85
1764080720000|2025-11-25 14:25:20|||||||||1194
1764080730000|2025-11-25 14:25:30|1033|1032.5|1033|1032|1033|1032.5|1033|1032|1350
1764080750000|2025-11-25 14:25:50|||||||||28
1764080760000|2025-11-25 14:26:00|||||||||1093
1764080770000|2025-11-25 14:26:10|||||||||3
1764080780000|2025-11-25 14:26:20||1032.5||1032.5||1032.5||1032.5|0
1764080790000|2025-11-25 14:26:30|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|9
1764080800000|2025-11-25 14:26:40|||||||||2096
1764080810000|2025-11-25 14:26:50|||||||||11357
1764080840000|2025-11-25 14:27:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|305
1764080850000|2025-11-25 14:27:30|||||||||29
1764080860000|2025-11-25 14:27:40|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|589
1764080870000|2025-11-25 14:27:50||1033||1033||1033||1033|50
1764080880000|2025-11-25 14:28:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|499
1764080900000|2025-11-25 14:28:20|||||||||240
1764080910000|2025-11-25 14:28:30|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|1634
1764080920000|2025-11-25 14:28:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|5
1764080930000|2025-11-25 14:28:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|816
1764080940000|2025-11-25 14:29:00||1033||1033.5||1033.5||1033|0
1764080960000|2025-11-25 14:29:20|||||||||52
1764080970000|2025-11-25 14:29:30|||||||||6
1764080980000|2025-11-25 14:29:40|||||||||1204
1764080990000|2025-11-25 14:29:50|||||||||2252
1764081000000|2025-11-25 14:30:00|1034.5|1033|1034.5|1034|1034.5|1034|1034.5|1033|4690
1764081010000|2025-11-25 14:30:10|1035|1033.5|1034.5|1034|1035|1034|1034.5|1033.5|533
1764081020000|2025-11-25 14:30:20|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1603
1764081030000|2025-11-25 14:30:30|||||||||13
1764081040000|2025-11-25 14:30:40|1034|1033|1033.5|1033|1034|1033|1033.5|1033|985
1764081050000|2025-11-25 14:30:50|1034|1033.5|1034|1033|1034|1033.5|1033.5|1033|1143
1764081060000|2025-11-25 14:31:00||1033.5||1033.5||1033.5||1033.5|23
1764081070000|2025-11-25 14:31:10|1034.5|1034|1034.5|1034|1035|1034|1034.5|1034|851
1764081080000|2025-11-25 14:31:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1625
1764081090000|2025-11-25 14:31:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|926
1764081100000|2025-11-25 14:31:40|1036||1036||1036||1036||2002
1764081110000|2025-11-25 14:31:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2845
1764081120000|2025-11-25 14:32:00|1037|1036.5|1036.5|1035.5|1037|1036.5|1036.5|1035.5|2040
1764081130000|2025-11-25 14:32:10|1036|1035|1036|1035.5|1036|1035.5|1035.5|1035|5675
1764081140000|2025-11-25 14:32:20||1035||1035||1035.5||1035|4747
1764081160000|2025-11-25 14:32:40|||||||||50
1764081170000|2025-11-25 14:32:50|1035.5||1036||1036||1035.5||1894
1764081180000|2025-11-25 14:33:00|1035.5||1035.5||1035.5||1035.5||101
1764081190000|2025-11-25 14:33:10|||||||||1513
1764081200000|2025-11-25 14:33:20|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|3103
1764081210000|2025-11-25 14:33:30||1035||1035||1035||1035|1009
1764081220000|2025-11-25 14:33:40|1036||1035.5||1036||1035.5||32
1764081230000|2025-11-25 14:33:50|1036||1035.5||1036||1035.5||10
1764081240000|2025-11-25 14:34:00|1036||1036||1036||1036||0
1764081250000|2025-11-25 14:34:10||1035.5||1035||1035.5||1035|39
1764081260000|2025-11-25 14:34:20|1035.5|1034.5|1034.5|1034|1035.5|1034.5|1034.5|1034|1424
1764081270000|2025-11-25 14:34:30||1033.5||1033.5||1033.5||1033.5|426
1764081280000|2025-11-25 14:34:40||1034||1034||1034||1034|1813
1764081290000|2025-11-25 14:34:50|1035|1034.5|1035|1034|1035|1034.5|1035|1034|1273
1764081300000|2025-11-25 14:35:00|1034|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|2727
1764081310000|2025-11-25 14:35:10|||||||||3
1764081320000|2025-11-25 14:35:20||1033||1033||1033.5||1033|124
1764081330000|2025-11-25 14:35:30||1033.5||1033.5||1033.5||1033.5|1593
1764081340000|2025-11-25 14:35:40|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|3448
1764081350000|2025-11-25 14:35:50|1033|1032|1033.5|1032.5|1033.5|1032.5|1033|1032|1276
1764081360000|2025-11-25 14:36:00|1033|1033|1033|1032.5|1033|1033|1033|1032.5|315
1764081370000|2025-11-25 14:36:10|1032.5|1032|1033|1032|1033|1032|1032.5|1032|251
1764081380000|2025-11-25 14:36:20|1032.5||1033||1033||1032.5||0
1764081390000|2025-11-25 14:36:30||1032.5||1032.5||1032.5||1032.5|1
1764081400000|2025-11-25 14:36:40|1033.5||1033||1033.5||1033||601
1764081410000|2025-11-25 14:36:50|||||||||10
1764081420000|2025-11-25 14:37:00|||||||||1
1764081430000|2025-11-25 14:37:10|1032.5|1032|1032.5|1032|1032.5|1032.5|1032.5|1032|2129
1764081440000|2025-11-25 14:37:20|||||||||16
1764081450000|2025-11-25 14:37:30|||||||||26
1764081470000|2025-11-25 14:37:50|||||||||1981
1764081480000|2025-11-25 14:38:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|560
1764081490000|2025-11-25 14:38:10|||||||||1893
1764081500000|2025-11-25 14:38:20||1032||1032||1032||1032|110
1764081510000|2025-11-25 14:38:30|1032.5||1032.5||1032.5||1032.5||6891
1764081520000|2025-11-25 14:38:40||1031.5||1031.5||1031.5||1031.5|266
1764081530000|2025-11-25 14:38:50|1032|1031|1031.5|1031|1032|1031|1031.5|1031|1116
1764081540000|2025-11-25 14:39:00|1032||1031.5||1032||1031.5||2189
1764081550000|2025-11-25 14:39:10|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|5109
1764081560000|2025-11-25 14:39:20|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|227
1764081570000|2025-11-25 14:39:30||1029.5||1029.5||1029.5||1029.5|470
1764081580000|2025-11-25 14:39:40|||||||||900
1764081590000|2025-11-25 14:39:50|1030|1029|1030|1029|1030|1029|1030|1029|784
1764081600000|2025-11-25 14:40:00|||||||||4
1764081610000|2025-11-25 14:40:10|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028.5|1402
1764081620000|2025-11-25 14:40:20|1029|1028|1030|1029|1030|1029|1029|1028|997
1764081630000|2025-11-25 14:40:30|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030.5|1029.5|1217
1764081640000|2025-11-25 14:40:40|1030|1029|1030|1029|1030|1029|1030|1029|31808
1764081650000|2025-11-25 14:40:50|1030.5|1030|1030.5|1029.5|1030.5|1030|1030.5|1029.5|303
1764081660000|2025-11-25 14:41:00|||||||||1694
1764081670000|2025-11-25 14:41:10||1030||1030||1030||1029.5|1352
1764081680000|2025-11-25 14:41:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|159
1764081690000|2025-11-25 14:41:30|1030.5||1030.5||1030.5||1030.5||627
1764081700000|2025-11-25 14:41:40|1030||1030.5||1030.5||1030||1
1764081710000|2025-11-25 14:41:50|1030|1030|1029.5|1029|1030|1030|1029.5|1029|9
1764081720000|2025-11-25 14:42:00|1030|1029.5|1029.5|1029|1030.5|1029.5|1029.5|1029|953
1764081730000|2025-11-25 14:42:10|1029|1028|1028.5|1027.5|1029|1028|1028.5|1027.5|19284
1764081740000|2025-11-25 14:42:20|||||||||11
1764081750000|2025-11-25 14:42:30|1028|1027|1028|1027|1028|1027|1028|1027|1019
1764081760000|2025-11-25 14:42:40|1027.5||1027.5||1027.5||1027.5||10017
1764081770000|2025-11-25 14:42:50|1027|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|464
1764081780000|2025-11-25 14:43:00|1027.5||1027.5||1027.5||1027.5||180
1764081790000|2025-11-25 14:43:10|1027|1026|1026|1025|1027|1026|1026|1025|230
1764081800000|2025-11-25 14:43:20|1026.5|1026|1026.5|1025.5|1026.5|1026|1026.5|1025.5|878
1764081810000|2025-11-25 14:43:30|1026||1026.5||1026.5||1026||56
1764081820000|2025-11-25 14:43:40|1026|1025|1025|1024|1026|1025|1025|1024|2281
1764081830000|2025-11-25 14:43:50|1025.5|1024.5|1025|1024|1025.5|1024.5|1024.5|1024|1184
1764081840000|2025-11-25 14:44:00|1025.5|1024.5|1026|1025.5|1026|1025.5|1025.5|1024.5|151
1764081850000|2025-11-25 14:44:10|1025.5|1025|1025|1024|1025.5|1025|1025|1024|74
1764081860000|2025-11-25 14:44:20|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|11
1764081870000|2025-11-25 14:44:30|1025|1024|1025|1024|1025|1024|1025|1024|924
1764081880000|2025-11-25 14:44:40|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|1058
1764081890000|2025-11-25 14:44:50|1025|1024|1024.5|1023.5|1025|1024.5|1024.5|1023.5|85
1764081900000|2025-11-25 14:45:00|1024|1023|1024|1023|1024|1023|1024|1023|1997
1764081910000|2025-11-25 14:45:10|1023|1022|1023|1022.5|1023.5|1023|1023|1022|2752
1764081920000|2025-11-25 14:45:20||1022||1022.5||1022.5||1022|7707
1764081930000|2025-11-25 14:45:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|5508
1764081940000|2025-11-25 14:45:40|||||||||37
1764081950000|2025-11-25 14:45:50|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|2
1764081960000|2025-11-25 14:46:00|||||||||1197
1764081970000|2025-11-25 14:46:10|1023|1022|1023|1022|1023|1022.5|1023|1022|17425
1764081980000|2025-11-25 14:46:20|1022.5|1022.5|1022|1021|1022.5|1022.5|1022|1021|15653
1764081990000|2025-11-25 14:46:30|||||||||596
1764082000000|2025-11-25 14:46:40|1022.5|1021.5|1022.5|1022|1022.5|1022|1022.5|1021.5|41
1764082010000|2025-11-25 14:46:50||1021.5||1021.5||1021.5||1021.5|1101
1764082020000|2025-11-25 14:47:00|1023|1022|1024|1023.5|1024|1023.5|1023|1022|1636
1764082030000|2025-11-25 14:47:10|1023.5|1023|1023.5|1023|1024|1023|1023.5|1023|180
1764082040000|2025-11-25 14:47:20||1022.5||1022.5||1022.5||1022.5|123
1764082050000|2025-11-25 14:47:30|||||||||1015
1764082060000|2025-11-25 14:47:40|1023||1023||1023||1023||188
1764082070000|2025-11-25 14:47:50|1022.5|1022|1023|1022|1023|1022|1022.5|1022|372
1764082080000|2025-11-25 14:48:00|1022|1021.5|1021|1020.5|1022|1021.5|1021|1020.5|4607
1764082090000|2025-11-25 14:48:10|||||||||106
1764082100000|2025-11-25 14:48:20|1020.5|1020|1020.5|1020|1021|1020|1020.5|1019.5|1431
1764082110000|2025-11-25 14:48:30|1021|1019.5|1020.5|1019.5|1021|1020|1020.5|1019.5|15252
1764082120000|2025-11-25 14:48:40|1020||1020||1020||1020||2819
1764082130000|2025-11-25 14:48:50|1019.5|1019|1019.5|1019|1020|1019|1019.5|1019|5752
1764082140000|2025-11-25 14:49:00|1020|1019.5|1020|1019|1020.5|1019.5|1020|1019|9793
1764082150000|2025-11-25 14:49:10|1019.5|1019.5|1019.5|1018.5|1019.5|1019.5|1019|1018.5|6590
1764082160000|2025-11-25 14:49:20|1019||1019.5||1019.5||1019||5374
1764082170000|2025-11-25 14:49:30|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|2632
1764082180000|2025-11-25 14:49:40|1020|1019|1020.5|1019.5|1020.5|1019.5|1020|1019|204
1764082190000|2025-11-25 14:49:50|1021|1020|1020|1019.5|1021|1020|1020|1019.5|1874
1764082200000|2025-11-25 14:50:00|1020.5||1020||1020.5||1020||1183
1764082210000|2025-11-25 14:50:10|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|558
1764082220000|2025-11-25 14:50:20|1019||1019.5||1019.5||1019||13
1764082230000|2025-11-25 14:50:30|1019|1019|1020|1019.5|1020|1019.5|1019|1019|101
1764082240000|2025-11-25 14:50:40|1020.5|1019|1020.5|1020|1020.5|1020|1020.5|1019|1849
1764082250000|2025-11-25 14:50:50|1021|1019.5|1020|1019.5|1021|1019.5|1020|1019|6566
1764082260000|2025-11-25 14:51:00|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|204
1764082270000|2025-11-25 14:51:10|||||||||18
1764082280000|2025-11-25 14:51:20|1021.5|1020.5|1022|1021|1022|1021|1021.5|1020.5|1913
1764082290000|2025-11-25 14:51:30|1021.5||1022||1022||1021.5||96
1764082300000|2025-11-25 14:51:40|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|1890
1764082310000|2025-11-25 14:51:50|1022||1022||1022||1022||4172
1764082320000|2025-11-25 14:52:00|1022.5|1022|1023|1022|1023|1022|1022.5|1022|3898
1764082330000|2025-11-25 14:52:10|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|920
1764082340000|2025-11-25 14:52:20|||||||||24
1764082350000|2025-11-25 14:52:30|||||||||199
1764082360000|2025-11-25 14:52:40||1022||1022||1022||1022|1447
1764082370000|2025-11-25 14:52:50|1023||1022.5||1023||1022.5||1610
1764082380000|2025-11-25 14:53:00||1021.5||1021.5||1021.5||1021.5|46
1764082390000|2025-11-25 14:53:10|1022|1021|1022.5|1021.5|1022.5|1021.5|1021.5|1021|3621
1764082400000|2025-11-25 14:53:20||1022||1021.5||1022||1021.5|1837
1764082410000|2025-11-25 14:53:30|1022|1021|1022|1021|1022|1021.5|1022|1021|2585
1764082420000|2025-11-25 14:53:40|1022.5|1021.5|1023|1022|1023|1022|1022.5|1021.5|802
1764082430000|2025-11-25 14:53:50||1022.5||1022.5||1022.5||1022|6529
1764082440000|2025-11-25 14:54:00|1023.5|1023|1024|1023|1024|1023|1023.5|1023|525
1764082450000|2025-11-25 14:54:10||1023.5||1023.5||1023.5||1023.5|4408
1764082460000|2025-11-25 14:54:20|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|15720
1764082470000|2025-11-25 14:54:30||1022||1022.5||1022.5||1022|761
1764082480000|2025-11-25 14:54:40|||||||||348
1764082490000|2025-11-25 14:54:50||1022||1022.5||1022.5||1022|382
1764082500000|2025-11-25 14:55:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|895
1764082510000|2025-11-25 14:55:10|||||||||32
1764082520000|2025-11-25 14:55:20|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|446
1764082530000|2025-11-25 14:55:30|||||||||878
1764082540000|2025-11-25 14:55:40|||||||||68
1764082550000|2025-11-25 14:55:50|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|2744
1764082560000|2025-11-25 14:56:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|497
1764082570000|2025-11-25 14:56:10|1024.5|1024|1024.5|1023.5|1024.5|1024|1024.5|1023.5|1594
1764082580000|2025-11-25 14:56:20||1024||1024||1024||1024|120
1764082590000|2025-11-25 14:56:30|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|6623
1764082600000|2025-11-25 14:56:40|||||||||3
1764082610000|2025-11-25 14:56:50|1025|1024.5|1025|1024|1025|1024.5|1025|1024|2428
1764082620000|2025-11-25 14:57:00||1024.5||1024.5||1024.5||1024.5|13698
1764082630000|2025-11-25 14:57:10|1025.5||1025||1025.5||1025||147
1764082640000|2025-11-25 14:57:20|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|212
1764082650000|2025-11-25 14:57:30|||||||||5805
1764082660000|2025-11-25 14:57:40|||||||||1369
1764082670000|2025-11-25 14:57:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|810
1764082680000|2025-11-25 14:58:00|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|4381
1764082690000|2025-11-25 14:58:10|||||||||337
1764082700000|2025-11-25 14:58:20|1026||1026||1026||1026||75508
1764082710000|2025-11-25 14:58:30|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|302
1764082720000|2025-11-25 14:58:40|1027|1025.5|1027|1026|1027|1026|1027|1025.5|672
1764082730000|2025-11-25 14:58:50||1026.5||1026.5||1026.5||1026.5|1
1764082740000|2025-11-25 14:59:00|||||||||905
1764082750000|2025-11-25 14:59:10|1027.5|1026|1026.5|1025.5|1027.5|1026|1026.5|1025.5|3280
1764082760000|2025-11-25 14:59:20|||||||||5926
1764082780000|2025-11-25 14:59:40|1026||1026||1026||1026||1627
1764082790000|2025-11-25 14:59:50||1025||1025||1025||1025|629
1764082800000|2025-11-25 15:00:00|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|4178
1764082810000|2025-11-25 15:00:10|1025|1024|1025|1024|1025|1024|1025|1024|3061
1764082820000|2025-11-25 15:00:20|1024.5|1023.5|1024.5|1024|1024.5|1024|1024.5|1023.5|20222
1764082840000|2025-11-25 15:00:40|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1025|1024|4320
1764082850000|2025-11-25 15:00:50|1026|1025|1025.5|1024.5|1026|1025|1025.5|1024.5|1026
1764082870000|2025-11-25 15:01:10|1026|1025|1025.5|1024.5|1026|1025|1025.5|1024.5|426
1764082880000|2025-11-25 15:01:20|1026|1025|1026|1025|1026|1025|1026|1025|1
1764082890000|2025-11-25 15:01:30|1025.5|1024.5|1025.5|1024.5|1026|1025|1025.5|1024.5|30
1764082900000|2025-11-25 15:01:40|1026|1025|1027|1026.5|1027|1026.5|1026|1025|3663
1764082910000|2025-11-25 15:01:50||1026||1026||1026||1026|5297
1764082920000|2025-11-25 15:02:00|1026.5|1025|1026|1025|1026.5|1025|1026|1025|2082
1764082930000|2025-11-25 15:02:10|1025|1024|1025.5|1025|1025.5|1025|1025|1024|3333
1764082940000|2025-11-25 15:02:20|1026|1025.5|1025|1024|1026|1025.5|1025|1024|1299
1764082950000|2025-11-25 15:02:30|1024.5|1023.5|1024.5|1023.5|1025|1023.5|1024.5|1023.5|974
1764082960000|2025-11-25 15:02:40|1024|1023|1024|1023|1024|1023|1024|1023|987
1764082970000|2025-11-25 15:02:50|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|1024.5|1023.5|287
1764082980000|2025-11-25 15:03:00|1024|1023|1023.5|1023|1024|1023|1023.5|1023|204
1764082990000|2025-11-25 15:03:10|||||||||28
1764083000000|2025-11-25 15:03:20|1024|1022.5|1023.5|1023|1024|1023|1023.5|1022.5|8241
1764083010000|2025-11-25 15:03:30|1023|1022.5|1023|1022.5|1023|1023|1023|1022|3005
1764083020000|2025-11-25 15:03:40|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|1326
1764083030000|2025-11-25 15:03:50||1023||1023||1023||1023|2245
1764083040000|2025-11-25 15:04:00|1023|1022.5|1022.5|1021.5|1023|1022.5|1022.5|1021.5|479
1764083050000|2025-11-25 15:04:10|||||||||3
1764083060000|2025-11-25 15:04:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1708
1764083070000|2025-11-25 15:04:30||1022||1022||1022.5||1022|404
1764083080000|2025-11-25 15:04:40|||||||||23
1764083090000|2025-11-25 15:04:50|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1581
1764083100000|2025-11-25 15:05:00|1023|1022|1023|1022|1023|1022|1023|1022|0
1764083110000|2025-11-25 15:05:10|1023.5|1022.5|1023|1022|1023.5|1022.5|1023|1022|3
1764083120000|2025-11-25 15:05:20|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|20017
1764083130000|2025-11-25 15:05:30|1024|1023|1024.5|1024|1024.5|1024|1024|1023|3405
1764083140000|2025-11-25 15:05:40|1025|1024.5|1024.5|1023.5|1025|1024.5|1024.5|1023.5|1160
1764083150000|2025-11-25 15:05:50|1024|1023|1024|1023|1024|1023|1024|1023|4
1764083160000|2025-11-25 15:06:00|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|215
1764083170000|2025-11-25 15:06:10||1023||1022.5||1023||1022.5|1
1764083180000|2025-11-25 15:06:20||1023||1023||1023||1023|883
1764083190000|2025-11-25 15:06:30|1024||1024||1024||1024||391
1764083200000|2025-11-25 15:06:40|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1303
1764083210000|2025-11-25 15:06:50|1024|1023|1024.5|1024|1024.5|1024|1024|1023|746
1764083220000|2025-11-25 15:07:00|1025||1025||1025||1025||990
1764083230000|2025-11-25 15:07:10|1024.5|1024.5|1025.5|1025|1025.5|1025|1024.5|1024.5|2663
1764083240000|2025-11-25 15:07:20||1024.5||1025||1025||1024.5|4
1764083250000|2025-11-25 15:07:30|||||||||84
1764083260000|2025-11-25 15:07:40|1025|1024.5|1026|1025.5|1026|1025.5|1025|1024.5|2455
1764083270000|2025-11-25 15:07:50||1025||1025.5||1025.5||1025|179
1764083280000|2025-11-25 15:08:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1025.5|2153
1764083290000|2025-11-25 15:08:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|347
1764083300000|2025-11-25 15:08:20||1026||1026||1026||1026|2917
1764083310000|2025-11-25 15:08:30|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|960
1764083320000|2025-11-25 15:08:40|1027.5|1026.5|1027|1026|1027.5|1026.5|1027|1026|3815
1764083330000|2025-11-25 15:08:50|1026.5||1027||1027||1026.5||0
1764083340000|2025-11-25 15:09:00|1026.5|1025.5|1027|1026.5|1027|1026.5|1026.5|1025.5|8
1764083350000|2025-11-25 15:09:10||1026||1026.5||1026.5||1026|14
1764083360000|2025-11-25 15:09:20||1026||1026||1026.5||1026|542
1764083370000|2025-11-25 15:09:30|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|197
1764083380000|2025-11-25 15:09:40||1026||1026||1026||1026|120
1764083400000|2025-11-25 15:10:00|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|2618
1764083410000|2025-11-25 15:10:10|1027|1026|1026.5|1026|1027|1026|1026.5|1026|561
1764083420000|2025-11-25 15:10:20|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|635
1764083430000|2025-11-25 15:10:30|1027|1027|1027.5|1027|1027.5|1027|1027|1027|10664
1764083440000|2025-11-25 15:10:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|390
1764083450000|2025-11-25 15:10:50|1027|1025.5|1026.5|1025.5|1027|1025.5|1026|1025.5|2357
1764083460000|2025-11-25 15:11:00|1026|1026|1026|1025|1026|1026|1026|1025|7089
1764083470000|2025-11-25 15:11:10|1025.5||1025.5||1025.5||1025.5||33
1764083480000|2025-11-25 15:11:20|1026||1025.5||1026||1025.5||0
1764083490000|2025-11-25 15:11:30|1026||1025.5||1026||1025.5||590
1764083500000|2025-11-25 15:11:40|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|601
1764083510000|2025-11-25 15:11:50|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025|2009
1764083520000|2025-11-25 15:12:00|1026.5|1025|1026.5|1026|1026.5|1026|1026.5|1025|2153
1764083530000|2025-11-25 15:12:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1791
1764083540000|2025-11-25 15:12:20|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|682
1764083550000|2025-11-25 15:12:30|||||||||6657
1764083560000|2025-11-25 15:12:40|||||||||233
1764083570000|2025-11-25 15:12:50|1027|1026.5|1026.5|1026|1027|1026.5|1026.5|1026|2915
1764083580000|2025-11-25 15:13:00|1027|1026.5|1026.5|1026|1027|1026.5|1026.5|1026|1154
1764083590000|2025-11-25 15:13:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|518
1764083600000|2025-11-25 15:13:20|||||||||2831
1764083610000|2025-11-25 15:13:30|1027.5|1027|1028|1027|1028|1027|1027.5|1027|20
1764083620000|2025-11-25 15:13:40|1027.5||1027.5||1028||1027.5||5267
1764083630000|2025-11-25 15:13:50|1028||1028||1028||1028||4
1764083640000|2025-11-25 15:14:00|1027|1027.5|1027|1026.5|1027.5|1027.5|1027|1026|555
1764083650000|2025-11-25 15:14:10|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|8
1764083660000|2025-11-25 15:14:20|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|3056
1764083670000|2025-11-25 15:14:30|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|552
1764083680000|2025-11-25 15:14:40|||||||||376
1764083690000|2025-11-25 15:14:50|||||||||586
1764083700000|2025-11-25 15:15:00|||||||||758
1764083710000|2025-11-25 15:15:10|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1027.5|692
1764083720000|2025-11-25 15:15:20|||||||||31
1764083730000|2025-11-25 15:15:30||1027.5||1027.5||1028||1027.5|448
1764083740000|2025-11-25 15:15:40|1028|1028|1028|1027.5|1028|1028|1028|1027.5|358
1764083750000|2025-11-25 15:15:50|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|1333
1764083760000|2025-11-25 15:16:00|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|361
1764083770000|2025-11-25 15:16:10|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|473
1764083780000|2025-11-25 15:16:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|730
1764083790000|2025-11-25 15:16:30|||||||||2
1764083800000|2025-11-25 15:16:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1029.5|1280
1764083810000|2025-11-25 15:16:50||1029.5||1029.5||1029.5||1029.5|0
1764083820000|2025-11-25 15:17:00|1030|1030|1030.5|1030|1030.5|1030|1030|1030|197
1764083830000|2025-11-25 15:17:10|||||||||7519
1764083840000|2025-11-25 15:17:20||1029.5||1030||1030||1029.5|4422
1764083850000|2025-11-25 15:17:30|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|1024
1764083860000|2025-11-25 15:17:40||1029.5||1030||1030||1029.5|1181
1764083870000|2025-11-25 15:17:50|1031|1030.5|1031|1030.5|1031.5|1030.5|1031|1030.5|5265
1764083880000|2025-11-25 15:18:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|7
1764083890000|2025-11-25 15:18:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|477
1764083900000|2025-11-25 15:18:20|1032.5|1032|1032.5|1032|1032.5|1032|1032|1032|1328
1764083910000|2025-11-25 15:18:30|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|933
1764083920000|2025-11-25 15:18:40|1032.5|1032|1032|1031.5|1033|1032|1032|1031.5|1325
1764083930000|2025-11-25 15:18:50|1033|1032|1033|1032|1033|1032|1033|1032|696
1764083940000|2025-11-25 15:19:00|1033.5|1032.5|1033.5|1033|1033.5|1033|1033.5|1032|2380
1764083950000|2025-11-25 15:19:10|1034|1033.5|1034|1033|1034|1033.5|1033.5|1033|3347
1764083960000|2025-11-25 15:19:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|667
1764083970000|2025-11-25 15:19:30|1034|1033|1034|1033.5|1034|1033.5|1034|1033|1392
1764083980000|2025-11-25 15:19:40|1033.5|1033|1033|1032.5|1034|1033|1033|1032.5|922
1764083990000|2025-11-25 15:19:50|||||||||1402
1764084000000|2025-11-25 15:20:00|1033.5|1032|1034|1033|1034.5|1033.5|1033.5|1032|1770
1764084010000|2025-11-25 15:20:10|1033.5|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|370
1764084020000|2025-11-25 15:20:20|||||||||26
1764084030000|2025-11-25 15:20:30||1032.5||1032.5||1032.5||1032.5|1348
1764084040000|2025-11-25 15:20:40|1033|1032|1033|1032|1033|1032|1033|1032|479
1764084050000|2025-11-25 15:20:50|||||||||520
1764084060000|2025-11-25 15:21:00|1032.5||1033||1033||1032.5||661
1764084070000|2025-11-25 15:21:10||1032.5||1032||1032.5||1032|1023
1764084080000|2025-11-25 15:21:20||1032.5||1032.5||1032.5||1032|44
1764084090000|2025-11-25 15:21:30||1032||1032.5||1032.5||1032|400
1764084100000|2025-11-25 15:21:40|1033.5||1033.5||1033.5||1033.5||1293
1764084110000|2025-11-25 15:21:50|||||||||15
1764084120000|2025-11-25 15:22:00|1033|1033|1033|1032.5|1033|1033|1033|1032.5|925
1764084130000|2025-11-25 15:22:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|621
1764084140000|2025-11-25 15:22:20|||||||||29
1764084150000|2025-11-25 15:22:30|1032|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|2530
1764084160000|2025-11-25 15:22:40||1032||1032||1032||1032|2133
1764084170000|2025-11-25 15:22:50||1031.5||1031.5||1031.5||1031.5|5986
1764084180000|2025-11-25 15:23:00|1032|1031|1032|1031|1032.5|1031.5|1032|1031|3096
1764084200000|2025-11-25 15:23:20||1031.5||1031.5||1031.5||1031.5|1167
1764084210000|2025-11-25 15:23:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|3810
1764084220000|2025-11-25 15:23:40|1032|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031.5|260
1764084230000|2025-11-25 15:23:50||1032||1031.5||1032||1031.5|2700
1764084240000|2025-11-25 15:24:00|1032|1031|1031.5|1030.5|1032|1031|1031.5|1030.5|5947
1764084250000|2025-11-25 15:24:10|1031||1031||1031||1031||402
1764084260000|2025-11-25 15:24:20|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|4821
1764084280000|2025-11-25 15:24:40|||||||||4457
1764084290000|2025-11-25 15:24:50|1031.5||1031.5||1031.5||1031.5||1355
1764084300000|2025-11-25 15:25:00|1032|1031|1031.5|1030.5|1032|1031|1031.5|1030.5|1100
1764084310000|2025-11-25 15:25:10|1032|1031|1031|1030.5|1032|1031|1031|1030.5|2306
1764084320000|2025-11-25 15:25:20|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|675
1764084330000|2025-11-25 15:25:30||1031.5||1031.5||1031.5||1031.5|5
1764084340000|2025-11-25 15:25:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|1145
1764084350000|2025-11-25 15:25:50|||||||||34
1764084360000|2025-11-25 15:26:00|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|300
1764084370000|2025-11-25 15:26:10||1032||1032||1032||1031.5|0
1764084380000|2025-11-25 15:26:20|1033||1033||1033||1033||608
1764084390000|2025-11-25 15:26:30||1032.5||1032.5||1032.5||1032.5|834
1764084400000|2025-11-25 15:26:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|13609
1764084410000|2025-11-25 15:26:50|||||||||242
1764084420000|2025-11-25 15:27:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|878
1764084430000|2025-11-25 15:27:10|||||||||139
1764084440000|2025-11-25 15:27:20|||||||||704
1764084460000|2025-11-25 15:27:40|||||||||248
1764084470000|2025-11-25 15:27:50|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|121
1764084480000|2025-11-25 15:28:00|||||||||5698
1764084490000|2025-11-25 15:28:10|1034|1033.5|1034|1033|1034|1033.5|1033.5|1033|344
1764084500000|2025-11-25 15:28:20|1033.5||1033.5||1033.5||1033.5||1957
1764084510000|2025-11-25 15:28:30|1034||1034||1034||1034||1438
1764084520000|2025-11-25 15:28:40||1033.5||1033.5||1033.5||1033.5|261
1764084530000|2025-11-25 15:28:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|54
1764084540000|2025-11-25 15:29:00|1035|1034.5|1035|1034|1035|1034.5|1035|1034|2184
1764084550000|2025-11-25 15:29:10||1034.5||1034.5||1034.5||1034|1455
1764084560000|2025-11-25 15:29:20|||||||||10
1764084570000|2025-11-25 15:29:30||1034||1034.5||1034.5||1034|698
1764084580000|2025-11-25 15:29:40|1035.5||1035.5||1035.5||1035.5||20
1764084590000|2025-11-25 15:29:50|||||||||278
1764084600000|2025-11-25 15:30:00|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|2976
1764084610000|2025-11-25 15:30:10|1036|1035|1036|1035|1036|1035|1036|1035|66
1764084620000|2025-11-25 15:30:20||1035.5||1035||1035.5||1035|2494
1764084630000|2025-11-25 15:30:30||1035.5||1035.5||1035.5||1035.5|4
1764084640000|2025-11-25 15:30:40|1036.5||1036.5||1036.5||1036.5||1211
1764084650000|2025-11-25 15:30:50|1036||1036||1036||1036||231
1764084660000|2025-11-25 15:31:00||1035||1035||1035||1035|1515
1764084670000|2025-11-25 15:31:10|1035.5||1035.5||1035.5||1035.5||238
1764084680000|2025-11-25 15:31:20|1036|1034.5|1036|1035|1036|1035|1036|1034.5|1229
1764084690000|2025-11-25 15:31:30|||||||||1961
1764084700000|2025-11-25 15:31:40|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|360
1764084710000|2025-11-25 15:31:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|138
1764084720000|2025-11-25 15:32:00|||||||||559
1764084730000|2025-11-25 15:32:10|||||||||5231
1764084750000|2025-11-25 15:32:30|||||||||91
1764084760000|2025-11-25 15:32:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|662
1764084770000|2025-11-25 15:32:50|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|4583
1764084780000|2025-11-25 15:33:00||1035||1035.5||1035.5||1035|1171
1764084800000|2025-11-25 15:33:20|||||||||22
1764084810000|2025-11-25 15:33:30|||||||||313
1764084820000|2025-11-25 15:33:40|||||||||364
1764084830000|2025-11-25 15:33:50|||||||||977
1764084840000|2025-11-25 15:34:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|283
1764084850000|2025-11-25 15:34:10|||||||||1006
1764084860000|2025-11-25 15:34:20|||||||||2
1764084870000|2025-11-25 15:34:30|||||||||30
1764084880000|2025-11-25 15:34:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1669
1764084890000|2025-11-25 15:34:50|||||||||27
1764084900000|2025-11-25 15:35:00|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|3013
1764084910000|2025-11-25 15:35:10|1036.5|1035|1035.5|1035|1036.5|1035|1035.5|1035|3410
1764084920000|2025-11-25 15:35:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|222
1764084930000|2025-11-25 15:35:30||1035||1035||1035||1035|321
1764084940000|2025-11-25 15:35:40|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035|3801
1764084950000|2025-11-25 15:35:50|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|0
1764084960000|2025-11-25 15:36:00|1036|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|5234
1764084970000|2025-11-25 15:36:10||1036||1036||1036||1036|131
1764084980000|2025-11-25 15:36:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1451
1764084990000|2025-11-25 15:36:30|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|5941
1764085000000|2025-11-25 15:36:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4521
1764085010000|2025-11-25 15:36:50|||||||||306
1764085020000|2025-11-25 15:37:00||1036.5||1036.5||1036.5||1036.5|513
1764085030000|2025-11-25 15:37:10|||||||||1
1764085040000|2025-11-25 15:37:20||1037||1037||1037||1037|2615
1764085060000|2025-11-25 15:37:40|||||||||1
1764085070000|2025-11-25 15:37:50|||||||||530
1764085080000|2025-11-25 15:38:00|||||||||788
1764085090000|2025-11-25 15:38:10|||||||||20
1764085100000|2025-11-25 15:38:20|||||||||510
1764085110000|2025-11-25 15:38:30|||||||||1461
1764085120000|2025-11-25 15:38:40|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|22814
1764085130000|2025-11-25 15:38:50|||||||||2302
1764085140000|2025-11-25 15:39:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1924
1764085150000|2025-11-25 15:39:10|1037.5|1037|1038|1037|1038|1037|1037.5|1037|3343
1764085160000|2025-11-25 15:39:20|1037.5||1038||1038||1037.5||352
1764085170000|2025-11-25 15:39:30|1037.5||1037.5||1037.5||1037.5||191
1764085180000|2025-11-25 15:39:40|1038|1036.5|1037.5|1037|1038|1037|1037.5|1036.5|268
1764085190000|2025-11-25 15:39:50|1038||1037.5||1038||1037.5||122
1764085200000|2025-11-25 15:40:00|1038|1036.5|1037.5|1036.5|1038|1036.5|1037.5|1036.5|666
1764085210000|2025-11-25 15:40:10|1037||1037||1037||1037||2351
1764085220000|2025-11-25 15:40:20|||||||||6091
1764085230000|2025-11-25 15:40:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1657
1764085240000|2025-11-25 15:40:40|||||||||80
1764085250000|2025-11-25 15:40:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|4
1764085260000|2025-11-25 15:41:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|2
1764085270000|2025-11-25 15:41:10|||||||||84
1764085280000|2025-11-25 15:41:20|||||||||2487
1764085290000|2025-11-25 15:41:30|||||||||329
1764085300000|2025-11-25 15:41:40|1038||1038||1038||1038||139
1764085310000|2025-11-25 15:41:50||1037.5||1037.5||1037.5||1037.5|82
1764085320000|2025-11-25 15:42:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|681
1764085330000|2025-11-25 15:42:10|1039|1038.5|1039|1038|1039|1038.5|1039|1038|1177
1764085340000|2025-11-25 15:42:20|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|930
1764085350000|2025-11-25 15:42:30|||||||||2209
1764085360000|2025-11-25 15:42:40|1040||1039.5||1040||1039.5||227
1764085370000|2025-11-25 15:42:50|||||||||742
1764085380000|2025-11-25 15:43:00|||||||||42
1764085390000|2025-11-25 15:43:10|||||||||16
1764085400000|2025-11-25 15:43:20|||||||||2187
1764085410000|2025-11-25 15:43:30|||||||||6
1764085420000|2025-11-25 15:43:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|4588
1764085430000|2025-11-25 15:43:50|||||||||925
1764085440000|2025-11-25 15:44:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1025
1764085460000|2025-11-25 15:44:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|212
1764085470000|2025-11-25 15:44:30|||||||||2243
1764085480000|2025-11-25 15:44:40||1040||1040.5||1040.5||1040|2867
1764085500000|2025-11-25 15:45:00|1040.5|1040|1041.5|1041|1041.5|1041|1040.5|1040|34460
1764085510000|2025-11-25 15:45:10|||||||||147
1764085520000|2025-11-25 15:45:20|||||||||303
1764085530000|2025-11-25 15:45:30|||||||||1022
1764085540000|2025-11-25 15:45:40|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|2380
1764085550000|2025-11-25 15:45:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|22
1764085560000|2025-11-25 15:46:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|879
1764085570000|2025-11-25 15:46:10|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|2477
1764085580000|2025-11-25 15:46:20|||||||||1946
1764085590000|2025-11-25 15:46:30|||||||||6747
1764085600000|2025-11-25 15:46:40|||||||||117
1764085610000|2025-11-25 15:46:50|||||||||972
1764085620000|2025-11-25 15:47:00||1039.5||1040||1040||1039.5|2383
1764085630000|2025-11-25 15:47:10||1039.5||1039.5||1039.5||1039.5|699
1764085640000|2025-11-25 15:47:20|1040||1040||1040||1040||57
1764085650000|2025-11-25 15:47:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1612
1764085660000|2025-11-25 15:47:40|1040||1039.5||1040||1039.5||0
1764085670000|2025-11-25 15:47:50|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|3257
1764085680000|2025-11-25 15:48:00|1040||1039.5||1040||1039.5||175
1764085690000|2025-11-25 15:48:10|||||||||32576
1764085700000|2025-11-25 15:48:20||1038.5||1038.5||1038.5||1038.5|2114
1764085710000|2025-11-25 15:48:30|1039||1039||1039.5||1039||383
1764085720000|2025-11-25 15:48:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6313
1764085730000|2025-11-25 15:48:50|||||||||96
1764085740000|2025-11-25 15:49:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|192
1764085750000|2025-11-25 15:49:10||1038||1038||1038||1038|789
1764085760000|2025-11-25 15:49:20||1038.5||1038.5||1038.5||1038.5|1419
1764085770000|2025-11-25 15:49:30|||||||||802
1764085780000|2025-11-25 15:49:40|||||||||1
1764085790000|2025-11-25 15:49:50|1039.5||1039||1039.5||1039||2181
1764085800000|2025-11-25 15:50:00|1039.5||1039||1039.5||1039||2742
1764085810000|2025-11-25 15:50:10|||||||||948
1764085820000|2025-11-25 15:50:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3980
1764085830000|2025-11-25 15:50:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2687
1764085840000|2025-11-25 15:50:40|||||||||92
1764085850000|2025-11-25 15:50:50|||||||||8
1764085860000|2025-11-25 15:51:00||1038||1038||1038||1038|2947
1764085870000|2025-11-25 15:51:10|1038.5||1038.5||1038.5||1038.5||822
1764085890000|2025-11-25 15:51:30||1037.5||1038||1038||1037.5|1134
1764085900000|2025-11-25 15:51:40|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|170
1764085910000|2025-11-25 15:51:50|1039||1039||1039||1038.5||419
1764085920000|2025-11-25 15:52:00|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|281
1764085930000|2025-11-25 15:52:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2505
1764085940000|2025-11-25 15:52:20||1038.5||1039||1039||1038.5|855
1764085950000|2025-11-25 15:52:30|||||||||563
1764085960000|2025-11-25 15:52:40|||||||||45
1764085970000|2025-11-25 15:52:50|||||||||124
1764085980000|2025-11-25 15:53:00|||||||||567
1764085990000|2025-11-25 15:53:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1077
1764086000000|2025-11-25 15:53:20|||||||||895
1764086010000|2025-11-25 15:53:30|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|163
1764086020000|2025-11-25 15:53:40|||||||||1180
1764086030000|2025-11-25 15:53:50|||||||||3255
1764086040000|2025-11-25 15:54:00|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|149
1764086050000|2025-11-25 15:54:10||1038||1038||1038||1038|1158
1764086060000|2025-11-25 15:54:20|1038.5|1038.5|1038.5|1038|1038.5|1038.5|1038.5|1038|1710
1764086070000|2025-11-25 15:54:30|1039||1038.5||1039||1038.5||50
1764086080000|2025-11-25 15:54:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1179
1764086090000|2025-11-25 15:54:50|||||||||618
1764086100000|2025-11-25 15:55:00|||||||||3064
1764086110000|2025-11-25 15:55:10|||||||||362
1764086120000|2025-11-25 15:55:20|||||||||1317
1764086130000|2025-11-25 15:55:30|||||||||90
1764086140000|2025-11-25 15:55:40|||||||||4
1764086150000|2025-11-25 15:55:50|||||||||227
1764086160000|2025-11-25 15:56:00|||||||||95
1764086170000|2025-11-25 15:56:10|||||||||460
1764086180000|2025-11-25 15:56:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|422
1764086200000|2025-11-25 15:56:40|||||||||748
1764086210000|2025-11-25 15:56:50|||||||||55
1764086220000|2025-11-25 15:57:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|223
1764086230000|2025-11-25 15:57:10|1038.5||1038.5||1038.5||1038.5||1313
1764086240000|2025-11-25 15:57:20||1038||1038||1038||1038|0
1764086250000|2025-11-25 15:57:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1127
1764086260000|2025-11-25 15:57:40|||||||||1396
1764086270000|2025-11-25 15:57:50|||||||||13
1764086280000|2025-11-25 15:58:00|||||||||8
1764086290000|2025-11-25 15:58:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|940
1764086300000|2025-11-25 15:58:20|||||||||648
1764086310000|2025-11-25 15:58:30|||||||||242
1764086320000|2025-11-25 15:58:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|13157
1764086330000|2025-11-25 15:58:50||1040||1040||1040||1040|1467
1764086340000|2025-11-25 15:59:00|||||||||1
1764086350000|2025-11-25 15:59:10|||||||||4789
1764086360000|2025-11-25 15:59:20|||||||||7
1764086370000|2025-11-25 15:59:30|||||||||1482
1764086380000|2025-11-25 15:59:40|||||||||720
1764086390000|2025-11-25 15:59:50|||||||||451
1764086400000|2025-11-25 16:00:00|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|1729
1764086410000|2025-11-25 16:00:10|1040||1040||1040||1040||566
1764086420000|2025-11-25 16:00:20|1039.5||1039.5||1039.5||1039.5||4
1764086430000|2025-11-25 16:00:30|||||||||3000
1764086440000|2025-11-25 16:00:40|||||||||5769
1764086450000|2025-11-25 16:00:50|||||||||800
1764086460000|2025-11-25 16:01:00|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|21118
1764086470000|2025-11-25 16:01:10|||||||||941
1764086480000|2025-11-25 16:01:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|6996
1764086490000|2025-11-25 16:01:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1804
1764086500000|2025-11-25 16:01:40|1040||1039.5||1040||1039.5||11
1764086510000|2025-11-25 16:01:50|1040||1039.5||1040||1039.5||1336
1764086520000|2025-11-25 16:02:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|372
1764086530000|2025-11-25 16:02:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1683
1764086540000|2025-11-25 16:02:20||1038.5||1039||1039||1038.5|2012
1764086550000|2025-11-25 16:02:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|516
1764086560000|2025-11-25 16:02:40|||||||||87
1764086570000|2025-11-25 16:02:50|||||||||305
1764086580000|2025-11-25 16:03:00|||||||||11
1764086590000|2025-11-25 16:03:10|||||||||110
1764086600000|2025-11-25 16:03:20|||||||||468
1764086610000|2025-11-25 16:03:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|173
1764086620000|2025-11-25 16:03:40|||||||||739
1764086630000|2025-11-25 16:03:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|828
1764086640000|2025-11-25 16:04:00|||||||||670
1764086650000|2025-11-25 16:04:10|||||||||296
1764086670000|2025-11-25 16:04:30|||||||||822
1764086680000|2025-11-25 16:04:40|||||||||380
1764086690000|2025-11-25 16:04:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1991
1764086700000|2025-11-25 16:05:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|992
1764086710000|2025-11-25 16:05:10|||||||||968
1764086720000|2025-11-25 16:05:20|||||||||370
1764086730000|2025-11-25 16:05:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1001
1764086740000|2025-11-25 16:05:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|309
1764086750000|2025-11-25 16:05:50|||||||||1127
1764086760000|2025-11-25 16:06:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|576
1764086770000|2025-11-25 16:06:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1050
1764086780000|2025-11-25 16:06:20|||||||||836
1764086790000|2025-11-25 16:06:30|||||||||2
1764086800000|2025-11-25 16:06:40|||||||||32
1764086810000|2025-11-25 16:06:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|926
1764086820000|2025-11-25 16:07:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|335
1764086830000|2025-11-25 16:07:10|||||||||192
1764086840000|2025-11-25 16:07:20|||||||||2
1764086850000|2025-11-25 16:07:30|||||||||1191
1764086870000|2025-11-25 16:07:50|1039.5||1039.5||1039.5||1039.5||73
1764086880000|2025-11-25 16:08:00|1039|1039|1039|1038.5|1039|1039|1039|1038.5|289
1764086890000|2025-11-25 16:08:10|||||||||512
1764086900000|2025-11-25 16:08:20|||||||||1
1764086910000|2025-11-25 16:08:30|||||||||465
1764086920000|2025-11-25 16:08:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|228
1764086930000|2025-11-25 16:08:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|362
1764086940000|2025-11-25 16:09:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1035
1764086950000|2025-11-25 16:09:10|||||||||935
1764086960000|2025-11-25 16:09:20||1037.5||1037.5||1037.5||1037.5|3671
1764086980000|2025-11-25 16:09:40|1038||1038||1038||1038||7
1764086990000|2025-11-25 16:09:50|||||||||986
1764087000000|2025-11-25 16:10:00|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|1495
1764087010000|2025-11-25 16:10:10||1038||1038||1038||1038|0
1764087020000|2025-11-25 16:10:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|6873
1764087030000|2025-11-25 16:10:30|||||||||1473
1764087040000|2025-11-25 16:10:40|||||||||188
1764087050000|2025-11-25 16:10:50|1039.5||1039.5||1039.5||1039.5||580
1764087060000|2025-11-25 16:11:00|1039||1039||1039||1039||275
1764087070000|2025-11-25 16:11:10|||||||||47
1764087080000|2025-11-25 16:11:20|||||||||1
1764087090000|2025-11-25 16:11:30|||||||||1901
1764087100000|2025-11-25 16:11:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3720
1764087110000|2025-11-25 16:11:50|||||||||1850
1764087130000|2025-11-25 16:12:10|||||||||7502
1764087140000|2025-11-25 16:12:20|||||||||11523
1764087150000|2025-11-25 16:12:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|876
1764087160000|2025-11-25 16:12:40|||||||||183
1764087170000|2025-11-25 16:12:50|||||||||310
1764087180000|2025-11-25 16:13:00|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|6234
1764087190000|2025-11-25 16:13:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|154
1764087200000|2025-11-25 16:13:20|||||||||889
1764087210000|2025-11-25 16:13:30|||||||||1000
1764087220000|2025-11-25 16:13:40|||||||||47
1764087230000|2025-11-25 16:13:50|||||||||102
1764087250000|2025-11-25 16:14:10|||||||||4349
1764087260000|2025-11-25 16:14:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|314
1764087290000|2025-11-25 16:14:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|20
1764087300000|2025-11-25 16:15:00|1040|1039|1039.5|1038.5|1040|1039|1039|1038|870
1764087310000|2025-11-25 16:15:10|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087320000|2025-11-25 16:15:20|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087330000|2025-11-25 16:15:30|1039|1038|1040|1038.5|1040|1038.5|1039|1038|0
1764087340000|2025-11-25 16:15:40|1039.5|1038|1040|1039|1040|1039|1039.5|1038|0
1764087350000|2025-11-25 16:15:50|1039.5|1038.5|1039.5|1038.5|1040|1039|1039.5|1038.5|0
1764087360000|2025-11-25 16:16:00|1040|1039|1039|1038|1040|1039|1039|1038|0
1764087370000|2025-11-25 16:16:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087380000|2025-11-25 16:16:20|1039|1038|1039|1038|1039.5|1038.5|1039|1038|0
1764087390000|2025-11-25 16:16:30|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|0
1764087400000|2025-11-25 16:16:40|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|0
1764087420000|2025-11-25 16:17:00|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087430000|2025-11-25 16:17:10|1039|1038|1039|1038|1039.5|1038.5|1039|1038|0
1764087440000|2025-11-25 16:17:20|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|292
1764087450000|2025-11-25 16:17:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087460000|2025-11-25 16:17:40|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087470000|2025-11-25 16:17:50|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|461
1764087480000|2025-11-25 16:18:00|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087490000|2025-11-25 16:18:10|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1764087500000|2025-11-25 16:18:20|1039|1038|1039|1038|1039.5|1038.5|1039|1038|0
1764087510000|2025-11-25 16:18:30|1039.5|1038.5|1040|1039|1040|1039|1039|1038|0
1764087520000|2025-11-25 16:18:40|1039.5|1038.5|1039.5|1038.5|1040|1039|1039.5|1038.5|53
1764087540000|2025-11-25 16:19:00|1040|1039|1039.5|1038.5|1040|1039|1039.5|1038.5|0
1764087550000|2025-11-25 16:19:10|1040|1039|1040|1039|1040|1039|1039.5|1038.5|0
1764087560000|2025-11-25 16:19:20|1039.5|1038.5|1040|1039|1040|1039|1039.5|1038.5|0
1764087570000|2025-11-25 16:19:30|1039.5|1038.5|1039.5|1038.5|1040|1039|1039.5|1038.5|0
1764087580000|2025-11-25 16:19:40|1040|1039|1040|1039|1040|1039|1039.5|1038.5|0
1764087590000|2025-11-25 16:19:50|1039.5|1038.5|1040|1039|1040|1039|1039.5|1038.5|0
1764087600000|2025-11-25 16:20:00|1039.5|1038.5|1040|1039|1040.5|1039.5|1039.5|1038.5|0
1764087610000|2025-11-25 16:20:10|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1039|0
1764087620000|2025-11-25 16:20:20|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1039|528
1764087630000|2025-11-25 16:20:30|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039|0
1764087640000|2025-11-25 16:20:40|1040|1039|1040.5|1039.5|1040.5|1039.5|1040|1039|0
1764087650000|2025-11-25 16:20:50|1040|1039|1040.5|1039.5|1040.5|1039.5|1040|1039|0
1764087660000|2025-11-25 16:21:00|1040|1039|1041|1040|1041|1040|1040|1039|101
1764087670000|2025-11-25 16:21:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|0
1764087680000|2025-11-25 16:21:20|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039|907
1764087690000|2025-11-25 16:21:30|1040|1039|1040.5|1039.5|1040.5|1039.5|1040|1039|1992
1764087700000|2025-11-25 16:21:40|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|0
1764087710000|2025-11-25 16:21:50|1041|1040|1041|1040|1041|1040|1040.5|1039.5|0
1764087720000|2025-11-25 16:22:00|1040.5|1039.5|1041.5|1040.5|1041.5|1040.5|1040.5|1039.5|123
1764087730000|2025-11-25 16:22:10|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087740000|2025-11-25 16:22:20|1041|1040|1041.5|1040.5|1042|1041|1041|1040|14
1764087750000|2025-11-25 16:22:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087760000|2025-11-25 16:22:40|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087770000|2025-11-25 16:22:50|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|184
1764087780000|2025-11-25 16:23:00|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|306
1764087790000|2025-11-25 16:23:10|1040.5|1040|1041|1040|1041|1040|1040.5|1039.5|0
1764087800000|2025-11-25 16:23:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087810000|2025-11-25 16:23:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087820000|2025-11-25 16:23:40|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1764087830000|2025-11-25 16:23:50|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087840000|2025-11-25 16:24:00|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087850000|2025-11-25 16:24:10|1041|1040|1041|1040|1041.5|1040.5|1041|1040|1191
1764087860000|2025-11-25 16:24:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087870000|2025-11-25 16:24:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764087880000|2025-11-25 16:24:40|1041|1040|1041|1040|1041.5|1040.5|1041|1040|0
1764087890000|2025-11-25 16:24:50|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|0
1764087900000|2025-11-25 16:25:00|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|117
1764087910000|2025-11-25 16:25:10|1041.5|1040.5|1041.5|1040.5|1042|1041|1041|1040|0
1764087920000|2025-11-25 16:25:20|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|84
1764087930000|2025-11-25 16:25:30|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|0
1764087940000|2025-11-25 16:25:40|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|202
1764087950000|2025-11-25 16:25:50|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|0
1764087960000|2025-11-25 16:26:00|1042|1041|1042|1041|1042|1041|1041.5|1040.5|3
1764087970000|2025-11-25 16:26:10|1041.5|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|0
1764087980000|2025-11-25 16:26:20|1042|1041|1041|1040|1042|1041|1041|1040|12
1764087990000|2025-11-25 16:26:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764088000000|2025-11-25 16:26:40|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1764088010000|2025-11-25 16:26:50|1041|1040|1041|1040|1041.5|1040.5|1041|1040|900
1764088020000|2025-11-25 16:27:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|205
1764088030000|2025-11-25 16:27:10|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|3876
1764088040000|2025-11-25 16:27:20|1041|1040|1041|1040|1041.5|1040.5|1041|1040|371
1764088050000|2025-11-25 16:27:30|1041.5|1040.5|1041.5|1040.5|1042|1041|1041|1040|11
1764088060000|2025-11-25 16:27:40|1042|1041|1042.5|1041.5|1042.5|1041.5|1041.5|1040.5|0
1764088070000|2025-11-25 16:27:50|1042|1041|1042|1041|1042.5|1041|1041.5|1040.5|0
1764088080000|2025-11-25 16:28:00|1042.5|1040.5|1042.5|1041.5|1042.5|1041.5|1041.5|1040.5|936
1764088090000|2025-11-25 16:28:10|1042|1041|1042|1041|1042.5|1041.5|1042|1041|0
1764088100000|2025-11-25 16:28:20|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1764088110000|2025-11-25 16:28:30|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1764088120000|2025-11-25 16:28:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1040.5|841
1764088130000|2025-11-25 16:28:50|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1764088140000|2025-11-25 16:29:00|1042|1041|1042|1041|1042.5|1041.5|1042|1041|938
1764088150000|2025-11-25 16:29:10|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1764088160000|2025-11-25 16:29:20|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1764088170000|2025-11-25 16:29:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|0
1764088180000|2025-11-25 16:29:40|1042|1041|1042|1041|1042.5|1041.5|1042|1041|0
1764088190000|2025-11-25 16:29:50|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|197
1764144000000|2025-11-26 08:00:00|1056.5|1054|1055|1053|1056.5|1054|1055|1053|5882
1764144010000|2025-11-26 08:00:10|1057.5|1055.5|1055|1054.5|1058.5|1057|1055|1054.5|7264
1764144020000|2025-11-26 08:00:20|1054.5|1052.5|1053.5|1052|1055|1053.5|1053.5|1052|12322
1764144030000|2025-11-26 08:00:30|1055|1053.5|1055|1053|1055|1054|1054|1053|5881
1764144040000|2025-11-26 08:00:40|1053.5|1051.5|1053.5|1052|1053.5|1052|1053.5|1051.5|38
1764144050000|2025-11-26 08:00:50|||||||||6
1764144060000|2025-11-26 08:01:00|1053|1051.5|1052.5|1051|1053|1051.5|1052.5|1051|59
1764144070000|2025-11-26 08:01:10|||||||||118
1764144080000|2025-11-26 08:01:20|||||||||55
1764144090000|2025-11-26 08:01:30|1052|1050|1051|1049.5|1052|1050|1051|1049.5|8
1764144100000|2025-11-26 08:01:40||1049||1049.5||1049.5||1049|162
1764144110000|2025-11-26 08:01:50||1049||1049.5||1049.5||1049|764
1764144120000|2025-11-26 08:02:00|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|61
1764144130000|2025-11-26 08:02:10|1051|1048.5|1049.5|1048.5|1051|1048.5|1049.5|1048.5|37
1764144140000|2025-11-26 08:02:20|1050||1050||1050||1050||100
1764144150000|2025-11-26 08:02:30|1049|1048|1048|1046.5|1049|1048|1048|1046.5|1927
1764144160000|2025-11-26 08:02:40|1049|1048|1049.5|1048|1049.5|1048|1049|1047.5|81
1764144170000|2025-11-26 08:02:50|1049|1047.5|1048|1046.5|1049|1047.5|1048|1046.5|143
1764144180000|2025-11-26 08:03:00|1047.5|1046|1047.5|1046.5|1048|1046.5|1047.5|1046|3603
1764144190000|2025-11-26 08:03:10|1047|1046|1047|1045.5|1047|1046|1046.5|1045|1250
1764144200000|2025-11-26 08:03:20|1047.5|1046|1047.5|1046|1047.5|1046|1047|1046|1385
1764144210000|2025-11-26 08:03:30|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|98
1764144220000|2025-11-26 08:03:40|1048|1046.5|1048|1046.5|1048|1046.5|1048|1046.5|4589
1764144230000|2025-11-26 08:03:50|||||||||548
1764144240000|2025-11-26 08:04:00|||||||||166
1764144250000|2025-11-26 08:04:10|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|829
1764144260000|2025-11-26 08:04:20|1048|1046.5|1048|1047|1048|1047|1048|1046.5|96
1764144270000|2025-11-26 08:04:30|||||||||230
1764144280000|2025-11-26 08:04:40|||||||||628
1764144290000|2025-11-26 08:04:50|||||||||2791
1764144300000|2025-11-26 08:05:00|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|532
1764144310000|2025-11-26 08:05:10|1049|1048|1049.5|1048.5|1049.5|1048.5|1049|1048|498
1764144320000|2025-11-26 08:05:20|1050.5|1049.5|1052|1051.5|1052.5|1051.5|1050.5|1049.5|4160
1764144330000|2025-11-26 08:05:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|59
1764144340000|2025-11-26 08:05:40|1052||1052||1052||1052||939
1764144350000|2025-11-26 08:05:50|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|50
1764144360000|2025-11-26 08:06:00|1051.5||1051.5||1051.5||1051||156
1764144370000|2025-11-26 08:06:10|||||||||972
1764144380000|2025-11-26 08:06:20|||||||||253
1764144390000|2025-11-26 08:06:30|1051|1050|1051|1050|1051|1050|1051|1050|1097
1764144400000|2025-11-26 08:06:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1461
1764144410000|2025-11-26 08:06:50|1050|1049|1049|1048|1050|1049|1049|1048|988
1764144420000|2025-11-26 08:07:00|||||||||1405
1764144430000|2025-11-26 08:07:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1392
1764144440000|2025-11-26 08:07:20|1050|1049|1050|1049|1050|1049|1050|1048.5|39464
1764144450000|2025-11-26 08:07:30|1050.5|1049.5|1051|1050|1051|1050|1050.5|1049|739
1764144460000|2025-11-26 08:07:40|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|1959
1764144470000|2025-11-26 08:07:50|||||||||1
1764144480000|2025-11-26 08:08:00|1051.5|1050.5|1052|1051|1052|1051|1051.5|1050.5|8
1764144490000|2025-11-26 08:08:10|1051.5|1050.5|1051.5|1050|1051.5|1050.5|1051.5|1050|11848
1764144500000|2025-11-26 08:08:20|1051||1051||1051||1051||51
1764144510000|2025-11-26 08:08:30|||||||||297
1764144520000|2025-11-26 08:08:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1590
1764144530000|2025-11-26 08:08:50|||||||||2
1764144540000|2025-11-26 08:09:00|||||||||1090
1764144560000|2025-11-26 08:09:20|1050||1050||1050||1050||2
1764144570000|2025-11-26 08:09:30|1050.5||1050.5||1050.5||1050.5||574
1764144580000|2025-11-26 08:09:40||1050||1050||1050||1050|30
1764144590000|2025-11-26 08:09:50|||||||||947
1764144600000|2025-11-26 08:10:00|1051|1050.5|1051|1050|1051|1050.5|1051|1050|1803
1764144610000|2025-11-26 08:10:10|1050.5|1049.5|1049.5|1048.5|1050.5|1049.5|1049.5|1048.5|616
1764144620000|2025-11-26 08:10:20||1049||1049||1049||1049|26
1764144630000|2025-11-26 08:10:30|||||||||364
1764144640000|2025-11-26 08:10:40|1049|1048|1048|1047|1049|1048|1048|1047|336
1764144650000|2025-11-26 08:10:50|||||||||187
1764144660000|2025-11-26 08:11:00|1047.5|1046.5|1047.5|1046.5|1047.5|1047|1047.5|1046.5|21
1764144670000|2025-11-26 08:11:10|||||||||502
1764144680000|2025-11-26 08:11:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|379
1764144690000|2025-11-26 08:11:30|1048.5||1048.5||1048.5||1048.5||722
1764144700000|2025-11-26 08:11:40|||||||||3
1764144710000|2025-11-26 08:11:50|||||||||679
1764144720000|2025-11-26 08:12:00|||||||||244
1764144730000|2025-11-26 08:12:10|1049|1048|1048.5|1047.5|1049|1048|1048.5|1047.5|100
1764144740000|2025-11-26 08:12:20|||||||||194
1764144750000|2025-11-26 08:12:30|||||||||2
1764144760000|2025-11-26 08:12:40|1048|1047|1048|1047|1048|1047|1048|1047|345
1764144780000|2025-11-26 08:13:00|||||||||7
1764144790000|2025-11-26 08:13:10|1047.5||1047.5||1047.5||1047.5||1237
1764144800000|2025-11-26 08:13:20|1047|1046|1047|1046|1047|1046|1047|1046|297
1764144810000|2025-11-26 08:13:30|||||||||1003
1764144820000|2025-11-26 08:13:40||1046.5||1046||1046.5||1046|6107
1764144830000|2025-11-26 08:13:50|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|198
1764144840000|2025-11-26 08:14:00|1046|1045|1046|1045.5|1046|1045.5|1046|1045|105
1764144850000|2025-11-26 08:14:10|1046.5||1046.5||1046.5||1046.5||39
1764144860000|2025-11-26 08:14:20|1047|1046|1047.5|1046.5|1047.5|1046.5|1047|1046|528
1764144870000|2025-11-26 08:14:30||1047||1047||1047||1047|226
1764144880000|2025-11-26 08:14:40|||||||||3
1764144890000|2025-11-26 08:14:50||1046.5||1046.5||1046.5||1046.5|1
1764144900000|2025-11-26 08:15:00|||||||||4
1764144910000|2025-11-26 08:15:10|1047|1047|1047.5|1047|1047.5|1047|1047|1047|7
1764144920000|2025-11-26 08:15:20|1048.5|1047.5|1049|1048|1049|1048|1048.5|1047.5|450
1764144930000|2025-11-26 08:15:30|1048|1047.5|1049|1048|1049|1048|1048|1047.5|52
1764144940000|2025-11-26 08:15:40|1048.5|1047.5|1049.5|1048.5|1049.5|1048.5|1048.5|1047.5|583
1764144950000|2025-11-26 08:15:50|||||||||42
1764144960000|2025-11-26 08:16:00|||||||||5
1764144970000|2025-11-26 08:16:10||1049||1049||1049||1049|5000
1764144980000|2025-11-26 08:16:20|||||||||5
1764144990000|2025-11-26 08:16:30|1051.5|1050|1051.5|1050.5|1051.5|1050.5|1051.5|1050|970
1764145000000|2025-11-26 08:16:40|1051|1050|1051|1050|1051|1050|1050.5|1049.5|1038
1764145010000|2025-11-26 08:16:50|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1
1764145020000|2025-11-26 08:17:00|||||||||1
1764145030000|2025-11-26 08:17:10|1051|1050|1051|1050|1051|1050|1051|1050|793
1764145040000|2025-11-26 08:17:20|||||||||16
1764145050000|2025-11-26 08:17:30|1050.5|1049.5|1051|1050|1051|1050|1050.5|1049.5|566
1764145060000|2025-11-26 08:17:40|||||||||2
1764145070000|2025-11-26 08:17:50|||||||||1
1764145080000|2025-11-26 08:18:00|1051.5|1050.5|1052|1051|1052|1051|1051.5|1050.5|8613
1764145090000|2025-11-26 08:18:10|||||||||6
1764145100000|2025-11-26 08:18:20|||||||||17
1764145110000|2025-11-26 08:18:30|||||||||1347
1764145120000|2025-11-26 08:18:40|||||||||18
1764145130000|2025-11-26 08:18:50|1051.5|1049|1050|1049|1051.5|1049|1050|1049|71
1764145150000|2025-11-26 08:19:10|||||||||1787
1764145170000|2025-11-26 08:19:30|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|230
1764145180000|2025-11-26 08:19:40|||||||||2
1764145200000|2025-11-26 08:20:00|||||||||1
1764145210000|2025-11-26 08:20:10|||||||||1
1764145220000|2025-11-26 08:20:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|7544
1764145230000|2025-11-26 08:20:30|||||||||1
1764145240000|2025-11-26 08:20:40|||||||||733
1764145250000|2025-11-26 08:20:50|||||||||1101
1764145260000|2025-11-26 08:21:00||1050||1050||1050||1050|227
1764145270000|2025-11-26 08:21:10||1050.5||1050.5||1050.5||1050.5|6
1764145280000|2025-11-26 08:21:20|||||||||2
1764145290000|2025-11-26 08:21:30|1051.5||1051.5||1051.5||1051.5||215
1764145300000|2025-11-26 08:21:40|||||||||19
1764145320000|2025-11-26 08:22:00|1051|1050|1051|1050|1051|1050|1051|1050|862
1764145330000|2025-11-26 08:22:10|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050|324
1764145340000|2025-11-26 08:22:20|||||||||500
1764145350000|2025-11-26 08:22:30|1051|1050|1050|1049.5|1051|1050|1050|1049.5|58942
1764145360000|2025-11-26 08:22:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|537
1764145370000|2025-11-26 08:22:50|||||||||4096
1764145380000|2025-11-26 08:23:00|||||||||61
1764145390000|2025-11-26 08:23:10|||||||||3
1764145400000|2025-11-26 08:23:20|||||||||10
1764145410000|2025-11-26 08:23:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4307
1764145420000|2025-11-26 08:23:40|1051||1051||1051||1051||4446
1764145430000|2025-11-26 08:23:50||1050.5||1050.5||1050.5||1050.5|969
1764145440000|2025-11-26 08:24:00|||||||||51
1764145450000|2025-11-26 08:24:10|||||||||504
1764145460000|2025-11-26 08:24:20|||||||||456
1764145470000|2025-11-26 08:24:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|6679
1764145480000|2025-11-26 08:24:40||1050.5||1050.5||1050.5||1050.5|376
1764145490000|2025-11-26 08:24:50|||||||||622
1764145500000|2025-11-26 08:25:00|||||||||96
1764145520000|2025-11-26 08:25:20|||||||||281
1764145530000|2025-11-26 08:25:30|||||||||4
1764145550000|2025-11-26 08:25:50|||||||||8101
1764145560000|2025-11-26 08:26:00|||||||||234
1764145570000|2025-11-26 08:26:10|||||||||522
1764145590000|2025-11-26 08:26:30|||||||||95
1764145600000|2025-11-26 08:26:40|1051||1051.5||1051.5||1051||968
1764145610000|2025-11-26 08:26:50||1051||1050.5||1051||1050.5|169
1764145620000|2025-11-26 08:27:00|||||||||14
1764145630000|2025-11-26 08:27:10|1051|1050|1051|1050|1051|1050|1051|1050|4
1764145640000|2025-11-26 08:27:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|347
1764145650000|2025-11-26 08:27:30||1050||1050||1050||1050|0
1764145660000|2025-11-26 08:27:40|||||||||2760
1764145670000|2025-11-26 08:27:50|||||||||93
1764145680000|2025-11-26 08:28:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|48
1764145690000|2025-11-26 08:28:10|1050.5|1050|1051|1050|1051|1050|1050.5|1050|1896
1764145700000|2025-11-26 08:28:20|||||||||24
1764145710000|2025-11-26 08:28:30|||||||||2
1764145720000|2025-11-26 08:28:40|||||||||262
1764145730000|2025-11-26 08:28:50|||||||||1000
1764145740000|2025-11-26 08:29:00|1050.5||1050.5||1050.5||1050.5||873
1764145750000|2025-11-26 08:29:10||1049.5||1049.5||1049.5||1049.5|273
1764145770000|2025-11-26 08:29:30||1050||1049.5||1050||1049.5|651
1764145780000|2025-11-26 08:29:40|1050||1050||1050||1050||63
1764145790000|2025-11-26 08:29:50|1050.5||1050.5||1050.5||1050||930
1764145800000|2025-11-26 08:30:00||1050||1049.5||1050||1049.5|4269
1764145810000|2025-11-26 08:30:10|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|1424
1764145820000|2025-11-26 08:30:20|||||||||555
1764145830000|2025-11-26 08:30:30|||||||||7
1764145840000|2025-11-26 08:30:40|||||||||4
1764145850000|2025-11-26 08:30:50|||||||||172
1764145860000|2025-11-26 08:31:00|||||||||22
1764145870000|2025-11-26 08:31:10|||||||||4833
1764145880000|2025-11-26 08:31:20|||||||||273
1764145890000|2025-11-26 08:31:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2196
1764145900000|2025-11-26 08:31:40|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|2878
1764145920000|2025-11-26 08:32:00|||||||||2618
1764145930000|2025-11-26 08:32:10|||||||||238
1764145940000|2025-11-26 08:32:20|||||||||38
1764145950000|2025-11-26 08:32:30|1050|1048.5|1049|1048.5|1050|1048.5|1049|1048.5|871
1764145960000|2025-11-26 08:32:40|||||||||495
1764145980000|2025-11-26 08:33:00|||||||||60
1764145990000|2025-11-26 08:33:10|||||||||1561
1764146000000|2025-11-26 08:33:20|||||||||1
1764146010000|2025-11-26 08:33:30|1049.5||1049.5||1049.5||1049.5||171
1764146020000|2025-11-26 08:33:40||1049||1049||1049||1049|143
1764146030000|2025-11-26 08:33:50||1048.5||1048.5||1048.5||1048.5|182
1764146040000|2025-11-26 08:34:00|1049|1049|1049|1048.5|1049|1049|1049|1048.5|3794
1764146050000|2025-11-26 08:34:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|433
1764146060000|2025-11-26 08:34:20|1048|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|1324
1764146070000|2025-11-26 08:34:30||1048||1047.5||1048||1047.5|279
1764146080000|2025-11-26 08:34:40||1048||1047.5||1048||1047.5|0
1764146090000|2025-11-26 08:34:50||1048||1047.5||1048||1047.5|0
1764146100000|2025-11-26 08:35:00||1048||1048||1048||1048|522
1764146110000|2025-11-26 08:35:10|||||||||68
1764146120000|2025-11-26 08:35:20|1049|1048.5|1049|1048|1049|1048.5|1049|1048|58
1764146140000|2025-11-26 08:35:40|||||||||663
1764146160000|2025-11-26 08:36:00|||||||||15
1764146170000|2025-11-26 08:36:10|||||||||5
1764146180000|2025-11-26 08:36:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|100
1764146190000|2025-11-26 08:36:30|||||||||1274
1764146200000|2025-11-26 08:36:40|||||||||32
1764146210000|2025-11-26 08:36:50||1049||1049||1049||1049|67
1764146220000|2025-11-26 08:37:00|||||||||1
1764146230000|2025-11-26 08:37:10|||||||||10806
1764146240000|2025-11-26 08:37:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|428
1764146250000|2025-11-26 08:37:30|||||||||65
1764146260000|2025-11-26 08:37:40|1049||1049||1049||1049||6
1764146270000|2025-11-26 08:37:50|1049.5||1049.5||1049.5||1049.5||1
1764146280000|2025-11-26 08:38:00|1049|1049|1049|1048.5|1049|1049|1049|1048.5|5181
1764146290000|2025-11-26 08:38:10|||||||||1
1764146300000|2025-11-26 08:38:20|||||||||647
1764146310000|2025-11-26 08:38:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|423
1764146320000|2025-11-26 08:38:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|0
1764146330000|2025-11-26 08:38:50|||||||||510
1764146340000|2025-11-26 08:39:00|||||||||286
1764146350000|2025-11-26 08:39:10|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|208
1764146360000|2025-11-26 08:39:20|||||||||400
1764146370000|2025-11-26 08:39:30|||||||||16
1764146380000|2025-11-26 08:39:40|||||||||3287
1764146390000|2025-11-26 08:39:50|||||||||510
1764146400000|2025-11-26 08:40:00|||||||||25
1764146410000|2025-11-26 08:40:10|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|373
1764146420000|2025-11-26 08:40:20|||||||||258
1764146430000|2025-11-26 08:40:30||1048||1048||1048||1048|4
1764146440000|2025-11-26 08:40:40||1047.5||1048||1048||1047.5|1
1764146460000|2025-11-26 08:41:00||1047.5||1047.5||1047.5||1047.5|1415
1764146470000|2025-11-26 08:41:10||1048||1047.5||1048||1047.5|2007
1764146480000|2025-11-26 08:41:20||1048||1048||1048||1047.5|0
1764146490000|2025-11-26 08:41:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|459
1764146500000|2025-11-26 08:41:40|1050|1049|1049.5|1049|1050|1049|1049.5|1049|1478
1764146510000|2025-11-26 08:41:50|1050||1049.5||1050||1049.5||2082
1764146520000|2025-11-26 08:42:00|1050||1049.5||1050||1049.5||0
1764146530000|2025-11-26 08:42:10|1050||1050||1050||1050||32
1764146540000|2025-11-26 08:42:20||1049.5||1049.5||1049.5||1049.5|0
1764146550000|2025-11-26 08:42:30||1049||1049||1049||1049|321
1764146560000|2025-11-26 08:42:40|||||||||50
1764146570000|2025-11-26 08:42:50||1049.5||1049.5||1049.5||1049.5|3
1764146580000|2025-11-26 08:43:00|1049.5|1049|1050|1049|1050|1049|1049.5|1049|40
1764146590000|2025-11-26 08:43:10|1049.5||1049.5||1049.5||1049.5||102
1764146600000|2025-11-26 08:43:20|||||||||21
1764146610000|2025-11-26 08:43:30||1048.5||1048.5||1048.5||1048.5|353
1764146620000|2025-11-26 08:43:40|1049|1048|1049|1048|1049|1048|1049|1048|755
1764146630000|2025-11-26 08:43:50|||||||||5
1764146640000|2025-11-26 08:44:00|1048.5||1048.5||1048.5||1048.5||0
1764146670000|2025-11-26 08:44:30|||||||||48
1764146680000|2025-11-26 08:44:40|||||||||320
1764146700000|2025-11-26 08:45:00|1049|1048.5|1049|1048|1049|1048.5|1049|1048|1065
1764146720000|2025-11-26 08:45:20|||||||||20
1764146730000|2025-11-26 08:45:30|||||||||7
1764146740000|2025-11-26 08:45:40|||||||||1
1764146760000|2025-11-26 08:46:00||1048.5||1048.5||1048.5||1048.5|2
1764146770000|2025-11-26 08:46:10||1048||1048||1048||1048|0
1764146780000|2025-11-26 08:46:20||1048.5||1048||1048.5||1048|0
1764146800000|2025-11-26 08:46:40||1048.5||1048.5||1048.5||1048.5|1000
1764146810000|2025-11-26 08:46:50|||||||||9
1764146820000|2025-11-26 08:47:00|||||||||1612
1764146830000|2025-11-26 08:47:10||1048||1048||1048||1048|0
1764146850000|2025-11-26 08:47:30|1048.5||1048.5||1048.5||1048.5||961
1764146860000|2025-11-26 08:47:40|||||||||4
1764146870000|2025-11-26 08:47:50|||||||||365
1764146880000|2025-11-26 08:48:00||1047.5||1047.5||1047.5||1047.5|13
1764146890000|2025-11-26 08:48:10||1048||1048||1048||1048|0
1764146900000|2025-11-26 08:48:20|||||||||749
1764146910000|2025-11-26 08:48:30||1047.5||1048||1048||1047.5|21
1764146920000|2025-11-26 08:48:40||1047.5||1048||1048||1047.5|0
1764146930000|2025-11-26 08:48:50||1047.5||1047.5||1047.5||1047.5|9
1764146940000|2025-11-26 08:49:00||1048||1047.5||1048||1047.5|17
1764146960000|2025-11-26 08:49:20||1048||1047.5||1048||1047.5|0
1764146980000|2025-11-26 08:49:40||1048||1047.5||1048||1047.5|123
1764146990000|2025-11-26 08:49:50|||||||||1422
1764147000000|2025-11-26 08:50:00|||||||||63
1764147010000|2025-11-26 08:50:10|1048||1048||1048||1048||119
1764147020000|2025-11-26 08:50:20|||||||||229
1764147040000|2025-11-26 08:50:40|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|431
1764147050000|2025-11-26 08:50:50|||||||||959
1764147060000|2025-11-26 08:51:00||1047||1047||1047||1047|609
1764147070000|2025-11-26 08:51:10|||||||||26
1764147080000|2025-11-26 08:51:20||1046.5||1046.5||1046.5||1046.5|10
1764147100000|2025-11-26 08:51:40|||||||||2706
1764147110000|2025-11-26 08:51:50|||||||||8
1764147120000|2025-11-26 08:52:00|||||||||318
1764147130000|2025-11-26 08:52:10||1047||1047||1047||1047|322
1764147140000|2025-11-26 08:52:20|||||||||2
1764147160000|2025-11-26 08:52:40|||||||||35
1764147170000|2025-11-26 08:52:50||1046.5||1046.5||1046.5||1046.5|26479
1764147180000|2025-11-26 08:53:00|||||||||2
1764147190000|2025-11-26 08:53:10|||||||||4
1764147200000|2025-11-26 08:53:20|||||||||497
1764147210000|2025-11-26 08:53:30|1047|1047|1047|1046.5|1047|1047|1047|1046.5|649
1764147220000|2025-11-26 08:53:40|||||||||10
1764147230000|2025-11-26 08:53:50|||||||||7
1764147240000|2025-11-26 08:54:00|||||||||66
1764147250000|2025-11-26 08:54:10|||||||||7
1764147260000|2025-11-26 08:54:20|||||||||108
1764147270000|2025-11-26 08:54:30|||||||||176
1764147280000|2025-11-26 08:54:40|||||||||11
1764147290000|2025-11-26 08:54:50|||||||||16
1764147300000|2025-11-26 08:55:00|||||||||54
1764147310000|2025-11-26 08:55:10|1047.5||1047||1047.5||1047||11475
1764147320000|2025-11-26 08:55:20|||||||||2285
1764147330000|2025-11-26 08:55:30|||||||||34
1764147340000|2025-11-26 08:55:40|||||||||8
1764147350000|2025-11-26 08:55:50|||||||||1
1764147360000|2025-11-26 08:56:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|3
1764147370000|2025-11-26 08:56:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3030
1764147380000|2025-11-26 08:56:20|||||||||51
1764147390000|2025-11-26 08:56:30|||||||||21
1764147400000|2025-11-26 08:56:40|||||||||516
1764147410000|2025-11-26 08:56:50|||||||||706
1764147430000|2025-11-26 08:57:10|||||||||2
1764147440000|2025-11-26 08:57:20|||||||||540
1764147450000|2025-11-26 08:57:30|||||||||27837
1764147460000|2025-11-26 08:57:40|||||||||3
1764147470000|2025-11-26 08:57:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1786
1764147490000|2025-11-26 08:58:10|||||||||10
1764147510000|2025-11-26 08:58:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|7940
1764147520000|2025-11-26 08:58:40|1048.5||1048.5||1048.5||1048.5||102
1764147530000|2025-11-26 08:58:50|||||||||30
1764147560000|2025-11-26 08:59:20|||||||||473
1764147570000|2025-11-26 08:59:30|1048||1048||1048||1048||541
1764147580000|2025-11-26 08:59:40|||||||||1982
1764147590000|2025-11-26 08:59:50|||||||||47
1764147600000|2025-11-26 09:00:00|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|3526
1764147610000|2025-11-26 09:00:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|837
1764147620000|2025-11-26 09:00:20|||||||||31
1764147630000|2025-11-26 09:00:30|||||||||44
1764147640000|2025-11-26 09:00:40|||||||||34
1764147650000|2025-11-26 09:00:50|1047|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|933
1764147660000|2025-11-26 09:01:00|1046|1045|1046|1045.5|1046|1045.5|1046|1045|319
1764147670000|2025-11-26 09:01:10|||||||||14
1764147680000|2025-11-26 09:01:20|||||||||456
1764147690000|2025-11-26 09:01:30|||||||||202
1764147700000|2025-11-26 09:01:40|||||||||35
1764147710000|2025-11-26 09:01:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|116
1764147720000|2025-11-26 09:02:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|33
1764147730000|2025-11-26 09:02:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|56
1764147740000|2025-11-26 09:02:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|564
1764147750000|2025-11-26 09:02:30|||||||||174
1764147760000|2025-11-26 09:02:40|||||||||78
1764147770000|2025-11-26 09:02:50|||||||||11
1764147780000|2025-11-26 09:03:00|||||||||10
1764147790000|2025-11-26 09:03:10|||||||||2432
1764147800000|2025-11-26 09:03:20|||||||||6
1764147810000|2025-11-26 09:03:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|126
1764147820000|2025-11-26 09:03:40|||||||||1
1764147830000|2025-11-26 09:03:50|||||||||9
1764147840000|2025-11-26 09:04:00|||||||||1441
1764147850000|2025-11-26 09:04:10|||||||||479
1764147860000|2025-11-26 09:04:20|||||||||1
1764147880000|2025-11-26 09:04:40|||||||||108
1764147890000|2025-11-26 09:04:50|||||||||3
1764147900000|2025-11-26 09:05:00|||||||||826
1764147910000|2025-11-26 09:05:10|||||||||1
1764147920000|2025-11-26 09:05:20|||||||||1
1764147930000|2025-11-26 09:05:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|209
1764147940000|2025-11-26 09:05:40|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|2128
1764147950000|2025-11-26 09:05:50|||||||||5
1764147960000|2025-11-26 09:06:00|||||||||1
1764147970000|2025-11-26 09:06:10||1044||1044||1044||1044|0
1764147980000|2025-11-26 09:06:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|851
1764147990000|2025-11-26 09:06:30||1045||1045||1045||1045|0
1764148000000|2025-11-26 09:06:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|7
1764148010000|2025-11-26 09:06:50|1046.5||1046.5||1046.5||1046.5||314
1764148020000|2025-11-26 09:07:00||1046||1046||1046||1046|16
1764148030000|2025-11-26 09:07:10||1045.5||1045.5||1045.5||1045.5|588
1764148040000|2025-11-26 09:07:20|||||||||21
1764148050000|2025-11-26 09:07:30|1046||1046||1046||1046||423
1764148060000|2025-11-26 09:07:40|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|588
1764148070000|2025-11-26 09:07:50|||||||||15
1764148080000|2025-11-26 09:08:00|||||||||29
1764148090000|2025-11-26 09:08:10|1046||1046||1046||1046||281
1764148100000|2025-11-26 09:08:20|||||||||15
1764148110000|2025-11-26 09:08:30|||||||||23
1764148120000|2025-11-26 09:08:40|1045.5||1046||1046||1045.5||1
1764148130000|2025-11-26 09:08:50|||||||||7
1764148140000|2025-11-26 09:09:00|||||||||1295
1764148150000|2025-11-26 09:09:10|1047|1045.5|1047.5|1047|1047.5|1047|1047|1045.5|1022
1764148160000|2025-11-26 09:09:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2361
1764148170000|2025-11-26 09:09:30|||||||||956
1764148180000|2025-11-26 09:09:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1290
1764148200000|2025-11-26 09:10:00|||||||||1
1764148210000|2025-11-26 09:10:10|||||||||3799
1764148220000|2025-11-26 09:10:20|||||||||87
1764148230000|2025-11-26 09:10:30|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|431
1764148240000|2025-11-26 09:10:40|||||||||13
1764148250000|2025-11-26 09:10:50|||||||||950
1764148260000|2025-11-26 09:11:00|1046.5||1046.5||1046.5||1046.5||187
1764148270000|2025-11-26 09:11:10||1046||1046||1046||1046|4099
1764148290000|2025-11-26 09:11:30||1045.5||1045.5||1045.5||1045.5|541
1764148300000|2025-11-26 09:11:40|||||||||1333
1764148320000|2025-11-26 09:12:00||1046||1046||1046||1046|0
1764148350000|2025-11-26 09:12:30||1045.5||1045.5||1045.5||1045.5|104
1764148360000|2025-11-26 09:12:40|||||||||1491
1764148370000|2025-11-26 09:12:50|1046||1046||1046||1046||0
1764148380000|2025-11-26 09:13:00||1045||1045||1045||1045|28
1764148390000|2025-11-26 09:13:10|||||||||534
1764148400000|2025-11-26 09:13:20|||||||||6995
1764148420000|2025-11-26 09:13:40|||||||||16
1764148430000|2025-11-26 09:13:50|||||||||100
1764148450000|2025-11-26 09:14:10|1045.5||1045.5||1046||1045.5||0
1764148460000|2025-11-26 09:14:20|||||||||1241
1764148470000|2025-11-26 09:14:30|||||||||60
1764148480000|2025-11-26 09:14:40|1046||1046||1046||1046||53
1764148490000|2025-11-26 09:14:50||1045.5||1045.5||1045.5||1045.5|64
1764148500000|2025-11-26 09:15:00|||||||||118
1764148510000|2025-11-26 09:15:10|||||||||69
1764148520000|2025-11-26 09:15:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|291
1764148530000|2025-11-26 09:15:30|||||||||105
1764148540000|2025-11-26 09:15:40||1044.5||1044.5||1044.5||1044.5|698
1764148550000|2025-11-26 09:15:50|1046|1045|1046|1045|1046|1045|1046|1045|1488
1764148560000|2025-11-26 09:16:00|||||||||115
1764148570000|2025-11-26 09:16:10|||||||||127
1764148580000|2025-11-26 09:16:20||1045.5||1045.5||1045.5||1045.5|304
1764148590000|2025-11-26 09:16:30|1045.5|1045|1046|1045|1046|1045|1045.5|1045|2
1764148610000|2025-11-26 09:16:50|||||||||1
1764148620000|2025-11-26 09:17:00||1045.5||1045||1045.5||1045|20
1764148630000|2025-11-26 09:17:10|||||||||3
1764148650000|2025-11-26 09:17:30|1045.5||1046||1046||1045.5||508
1764148660000|2025-11-26 09:17:40||1045.5||1045||1045.5||1045|14
1764148670000|2025-11-26 09:17:50||1045.5||1045||1045.5||1045|593
1764148680000|2025-11-26 09:18:00|1045.5||1046||1046||1045.5||772
1764148690000|2025-11-26 09:18:10||1045.5||1045.5||1045.5||1045.5|1
1764148700000|2025-11-26 09:18:20|||||||||7
1764148720000|2025-11-26 09:18:40||1045||1045||1045||1045|498
1764148740000|2025-11-26 09:19:00||1045.5||1045.5||1045.5||1045.5|440
1764148750000|2025-11-26 09:19:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|230
1764148760000|2025-11-26 09:19:20|||||||||18
1764148780000|2025-11-26 09:19:40|1047||1046.5||1047||1046.5||247
1764148790000|2025-11-26 09:19:50|||||||||50
1764148800000|2025-11-26 09:20:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1212
1764148810000|2025-11-26 09:20:10|||||||||107
1764148820000|2025-11-26 09:20:20|1046.5||1046.5||1046.5||1046.5||764
1764148830000|2025-11-26 09:20:30|||||||||16
1764148840000|2025-11-26 09:20:40||1046||1045.5||1046||1045.5|175
1764148860000|2025-11-26 09:21:00|1046|1045|1046|1045|1046|1045|1046|1045|609
1764148870000|2025-11-26 09:21:10|||||||||5
1764148880000|2025-11-26 09:21:20|||||||||175
1764148890000|2025-11-26 09:21:30|1045.5||1045.5||1045.5||1045.5||373
1764148900000|2025-11-26 09:21:40|1046||1045.5||1046||1045.5||428
1764148910000|2025-11-26 09:21:50|1046||1046||1046||1045.5||0
1764148920000|2025-11-26 09:22:00|||||||||1432
1764148930000|2025-11-26 09:22:10|||||||||1
1764148950000|2025-11-26 09:22:30|||||||||7
1764148960000|2025-11-26 09:22:40|||||||||1
1764148970000|2025-11-26 09:22:50||1045.5||1045.5||1045.5||1045.5|362
1764148980000|2025-11-26 09:23:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|47
1764148990000|2025-11-26 09:23:10|||||||||274
1764149000000|2025-11-26 09:23:20||1044.5||1044.5||1044.5||1044.5|1191
1764149010000|2025-11-26 09:23:30|||||||||190
1764149030000|2025-11-26 09:23:50|||||||||2
1764149050000|2025-11-26 09:24:10|||||||||1606
1764149060000|2025-11-26 09:24:20||1045||1045||1045||1045|100
1764149070000|2025-11-26 09:24:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|941
1764149090000|2025-11-26 09:24:50|||||||||3
1764149100000|2025-11-26 09:25:00|||||||||694
1764149110000|2025-11-26 09:25:10|||||||||5
1764149120000|2025-11-26 09:25:20|||||||||245
1764149130000|2025-11-26 09:25:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1827
1764149140000|2025-11-26 09:25:40|||||||||2
1764149150000|2025-11-26 09:25:50|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|374
1764149160000|2025-11-26 09:26:00|1046||1046||1046.5||1046||1867
1764149170000|2025-11-26 09:26:10|||||||||426
1764149180000|2025-11-26 09:26:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|131
1764149190000|2025-11-26 09:26:30|1047||1047||1047||1047||16
1764149200000|2025-11-26 09:26:40|1047.5|1046.5|1047.5|1047|1048|1047|1047.5|1046.5|6934
1764149210000|2025-11-26 09:26:50|1048||1048||1048||1048||713
1764149220000|2025-11-26 09:27:00|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046.5|5028
1764149230000|2025-11-26 09:27:10|||||||||9
1764149240000|2025-11-26 09:27:20|||||||||128
1764149250000|2025-11-26 09:27:30|||||||||207
1764149260000|2025-11-26 09:27:40|||||||||28
1764149270000|2025-11-26 09:27:50|||||||||1260
1764149280000|2025-11-26 09:28:00|||||||||40
1764149290000|2025-11-26 09:28:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|34
1764149300000|2025-11-26 09:28:20|1046.5|1046|1047|1046|1047|1046.5|1046.5|1046|1737
1764149310000|2025-11-26 09:28:30|||||||||1
1764149320000|2025-11-26 09:28:40|||||||||23
1764149330000|2025-11-26 09:28:50||1046.5||1046||1046.5||1046|2
1764149340000|2025-11-26 09:29:00||1046.5||1046.5||1046.5||1046.5|24
1764149350000|2025-11-26 09:29:10|||||||||184
1764149360000|2025-11-26 09:29:20|||||||||3
1764149370000|2025-11-26 09:29:30|||||||||676
1764149380000|2025-11-26 09:29:40|||||||||2393
1764149390000|2025-11-26 09:29:50|||||||||33
1764149400000|2025-11-26 09:30:00|1047.5|1047|1048|1047|1048|1047|1047.5|1047|15
1764149410000|2025-11-26 09:30:10|||||||||8
1764149420000|2025-11-26 09:30:20|||||||||61
1764149430000|2025-11-26 09:30:30|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|5405
1764149440000|2025-11-26 09:30:40|||||||||41
1764149450000|2025-11-26 09:30:50||1048||1048||1048||1048|19
1764149460000|2025-11-26 09:31:00|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|422
1764149470000|2025-11-26 09:31:10|||||||||132
1764149480000|2025-11-26 09:31:20|||||||||46
1764149490000|2025-11-26 09:31:30||1049||1049||1049||1049|311
1764149500000|2025-11-26 09:31:40|||||||||42
1764149510000|2025-11-26 09:31:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|13
1764149520000|2025-11-26 09:32:00|||||||||31
1764149530000|2025-11-26 09:32:10|||||||||7
1764149540000|2025-11-26 09:32:20|||||||||4
1764149550000|2025-11-26 09:32:30|1050.5||1050.5||1050.5||1050.5||186
1764149560000|2025-11-26 09:32:40|1050||1050||1050||1050||3
1764149580000|2025-11-26 09:33:00|||||||||438
1764149590000|2025-11-26 09:33:10|1050.5||1050.5||1050.5||1050.5||379
1764149600000|2025-11-26 09:33:20||1050||1050||1050||1050|918
1764149610000|2025-11-26 09:33:30|||||||||21
1764149620000|2025-11-26 09:33:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|760
1764149630000|2025-11-26 09:33:50|||||||||502
1764149640000|2025-11-26 09:34:00|||||||||19
1764149650000|2025-11-26 09:34:10|1050.5|1050|1049.5|1049|1050.5|1050|1049.5|1049|24
1764149660000|2025-11-26 09:34:20|||||||||3014
1764149670000|2025-11-26 09:34:30|||||||||63
1764149680000|2025-11-26 09:34:40|||||||||14
1764149700000|2025-11-26 09:35:00|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|2412
1764149710000|2025-11-26 09:35:10|||||||||475
1764149720000|2025-11-26 09:35:20|||||||||96
1764149730000|2025-11-26 09:35:30|||||||||5
1764149740000|2025-11-26 09:35:40|||||||||569
1764149750000|2025-11-26 09:35:50|||||||||50
1764149760000|2025-11-26 09:36:00|||||||||2
1764149770000|2025-11-26 09:36:10|||||||||17
1764149780000|2025-11-26 09:36:20|||||||||520
1764149800000|2025-11-26 09:36:40||1048||1048||1048||1048|1399
1764149810000|2025-11-26 09:36:50|||||||||9
1764149820000|2025-11-26 09:37:00|||||||||29
1764149830000|2025-11-26 09:37:10||1048.5||1048.5||1048.5||1048.5|0
1764149840000|2025-11-26 09:37:20||1048||1048||1048||1048|452
1764149850000|2025-11-26 09:37:30|||||||||1140
1764149860000|2025-11-26 09:37:40||1048.5||1048.5||1048.5||1048.5|1446
1764149870000|2025-11-26 09:37:50|||||||||509
1764149880000|2025-11-26 09:38:00|||||||||44
1764149890000|2025-11-26 09:38:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|951
1764149900000|2025-11-26 09:38:20|||||||||57
1764149920000|2025-11-26 09:38:40|||||||||1194
1764149930000|2025-11-26 09:38:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048|88
1764149940000|2025-11-26 09:39:00|||||||||1897
1764149950000|2025-11-26 09:39:10|||||||||195
1764149960000|2025-11-26 09:39:20|||||||||88
1764149970000|2025-11-26 09:39:30|||||||||182
1764149980000|2025-11-26 09:39:40|||||||||10
1764149990000|2025-11-26 09:39:50|||||||||5
1764150000000|2025-11-26 09:40:00|||||||||440
1764150010000|2025-11-26 09:40:10|||||||||509
1764150020000|2025-11-26 09:40:20|||||||||1
1764150040000|2025-11-26 09:40:40|||||||||5
1764150050000|2025-11-26 09:40:50|||||||||8
1764150060000|2025-11-26 09:41:00|||||||||22
1764150070000|2025-11-26 09:41:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|11
1764150080000|2025-11-26 09:41:20|1050||1050||1050||1050||217
1764150090000|2025-11-26 09:41:30|1049.5||1049.5||1049.5||1049.5||3
1764150100000|2025-11-26 09:41:40|||||||||1234
1764150120000|2025-11-26 09:42:00|||||||||172
1764150130000|2025-11-26 09:42:10|1050||1050||1050||1050||0
1764150140000|2025-11-26 09:42:20|||||||||115
1764150150000|2025-11-26 09:42:30||1049.5||1049.5||1049.5||1049.5|315
1764150160000|2025-11-26 09:42:40||1049||1049||1049||1049|360
1764150200000|2025-11-26 09:43:20|||||||||2439
1764150210000|2025-11-26 09:43:30||1049.5||1049.5||1049.5||1049.5|0
1764150250000|2025-11-26 09:44:10|||||||||2
1764150270000|2025-11-26 09:44:30|||||||||465
1764150280000|2025-11-26 09:44:40|||||||||1
1764150290000|2025-11-26 09:44:50|||||||||5
1764150300000|2025-11-26 09:45:00|||||||||260
1764150310000|2025-11-26 09:45:10|||||||||109
1764150320000|2025-11-26 09:45:20|||||||||620
1764150350000|2025-11-26 09:45:50|||||||||2
1764150360000|2025-11-26 09:46:00|||||||||3
1764150380000|2025-11-26 09:46:20|||||||||1056
1764150390000|2025-11-26 09:46:30|||||||||100
1764150400000|2025-11-26 09:46:40|||||||||47
1764150410000|2025-11-26 09:46:50|||||||||100
1764150420000|2025-11-26 09:47:00|||||||||52
1764150450000|2025-11-26 09:47:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|262
1764150460000|2025-11-26 09:47:40|||||||||529
1764150480000|2025-11-26 09:48:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|14
1764150490000|2025-11-26 09:48:10|||||||||110
1764150500000|2025-11-26 09:48:20|||||||||2190
1764150520000|2025-11-26 09:48:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1553
1764150530000|2025-11-26 09:48:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|45
1764150540000|2025-11-26 09:49:00|||||||||24
1764150550000|2025-11-26 09:49:10|||||||||12
1764150570000|2025-11-26 09:49:30|||||||||97
1764150580000|2025-11-26 09:49:40|||||||||1191
1764150600000|2025-11-26 09:50:00|||||||||249
1764150610000|2025-11-26 09:50:10|||||||||1
1764150620000|2025-11-26 09:50:20|||||||||1
1764150630000|2025-11-26 09:50:30|||||||||207
1764150650000|2025-11-26 09:50:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|12524
1764150680000|2025-11-26 09:51:20|1050|1049.5|1051|1050.5|1051|1050.5|1050|1049.5|2361
1764150690000|2025-11-26 09:51:30|||||||||475
1764150700000|2025-11-26 09:51:40|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|411
1764150710000|2025-11-26 09:51:50|1050|1049|1050|1049|1050|1049|1050|1049|1160
1764150720000|2025-11-26 09:52:00||1049.5||1049.5||1049.5||1049|2
1764150730000|2025-11-26 09:52:10|1050.5|1049|1050|1049|1050.5|1050|1050|1049|826
1764150740000|2025-11-26 09:52:20|1050.5|1049.5|1049.5|1048.5|1050.5|1049.5|1049.5|1048.5|173
1764150750000|2025-11-26 09:52:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|6653
1764150760000|2025-11-26 09:52:40|||||||||1172
1764150770000|2025-11-26 09:52:50|||||||||65
1764150780000|2025-11-26 09:53:00|1048|1047.5|1048|1047.5|1048.5|1048|1048|1047.5|890
1764150790000|2025-11-26 09:53:10|1048.5||1048.5||1048.5||1048.5||0
1764150800000|2025-11-26 09:53:20|1048||1048.5||1048.5||1048||1219
1764150810000|2025-11-26 09:53:30|1048||1048||1048||1048||16
1764150820000|2025-11-26 09:53:40|1048.5||1048.5||1048.5||1048.5||2913
1764150830000|2025-11-26 09:53:50|||||||||3800
1764150840000|2025-11-26 09:54:00|||||||||1
1764150850000|2025-11-26 09:54:10|||||||||7
1764150870000|2025-11-26 09:54:30||1048||1047.5||1048||1047.5|4777
1764150880000|2025-11-26 09:54:40||1048||1048||1048||1047.5|6
1764150890000|2025-11-26 09:54:50|||||||||49
1764150900000|2025-11-26 09:55:00|||||||||2960
1764150910000|2025-11-26 09:55:10|1049|1047.5|1048|1047|1049|1047.5|1048|1047|3052
1764150930000|2025-11-26 09:55:30|||||||||1
1764150940000|2025-11-26 09:55:40|||||||||13002
1764150950000|2025-11-26 09:55:50|||||||||1191
1764150960000|2025-11-26 09:56:00|||||||||558
1764150990000|2025-11-26 09:56:30|||||||||187
1764151000000|2025-11-26 09:56:40|||||||||1189
1764151010000|2025-11-26 09:56:50|||||||||189
1764151030000|2025-11-26 09:57:10|||||||||5918
1764151040000|2025-11-26 09:57:20|||||||||62
1764151050000|2025-11-26 09:57:30|1047.5|1046.5|1048|1047|1048|1047|1047.5|1046.5|48983
1764151060000|2025-11-26 09:57:40|1049|1048|1049|1048|1049|1048|1049|1048|270
1764151080000|2025-11-26 09:58:00||1048.5||1048.5||1048.5||1048.5|14
1764151090000|2025-11-26 09:58:10|||||||||355
1764151110000|2025-11-26 09:58:30|1049.5|1049|1050|1049|1050|1049|1049.5|1049|3238
1764151130000|2025-11-26 09:58:50|||||||||3
1764151140000|2025-11-26 09:59:00|1049.5||1049.5||1049.5||1049.5||7
1764151150000|2025-11-26 09:59:10|||||||||690
1764151160000|2025-11-26 09:59:20|||||||||83
1764151170000|2025-11-26 09:59:30|||||||||5
1764151180000|2025-11-26 09:59:40|||||||||29
1764151190000|2025-11-26 09:59:50|||||||||10
1764151200000|2025-11-26 10:00:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|6250
1764151210000|2025-11-26 10:00:10|||||||||15
1764151220000|2025-11-26 10:00:20|||||||||6
1764151240000|2025-11-26 10:00:40|||||||||696
1764151260000|2025-11-26 10:01:00|||||||||23
1764151270000|2025-11-26 10:01:10|||||||||3191
1764151280000|2025-11-26 10:01:20|||||||||331
1764151290000|2025-11-26 10:01:30|||||||||1363
1764151300000|2025-11-26 10:01:40|||||||||29600
1764151310000|2025-11-26 10:01:50|||||||||110
1764151320000|2025-11-26 10:02:00|||||||||2
1764151330000|2025-11-26 10:02:10|||||||||21336
1764151340000|2025-11-26 10:02:20|||||||||22
1764151350000|2025-11-26 10:02:30|||||||||253
1764151360000|2025-11-26 10:02:40|||||||||7427
1764151370000|2025-11-26 10:02:50|||||||||876
1764151380000|2025-11-26 10:03:00|||||||||50
1764151400000|2025-11-26 10:03:20|||||||||22
1764151410000|2025-11-26 10:03:30|||||||||2
1764151420000|2025-11-26 10:03:40|||||||||4
1764151440000|2025-11-26 10:04:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|809
1764151450000|2025-11-26 10:04:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|259
1764151470000|2025-11-26 10:04:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2630
1764151480000|2025-11-26 10:04:40|||||||||6
1764151500000|2025-11-26 10:05:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1589
1764151510000|2025-11-26 10:05:10|||||||||2
1764151520000|2025-11-26 10:05:20|||||||||2139
1764151530000|2025-11-26 10:05:30|1051.5||1051.5||1051.5||1051.5||1902
1764151560000|2025-11-26 10:06:00|||||||||463
1764151570000|2025-11-26 10:06:10|||||||||2
1764151590000|2025-11-26 10:06:30|||||||||954
1764151600000|2025-11-26 10:06:40|||||||||2
1764151610000|2025-11-26 10:06:50|||||||||45
1764151620000|2025-11-26 10:07:00||1051||1051||1051||1051|200
1764151630000|2025-11-26 10:07:10|||||||||1643
1764151640000|2025-11-26 10:07:20|||||||||4
1764151650000|2025-11-26 10:07:30|||||||||1196
1764151660000|2025-11-26 10:07:40|||||||||1
1764151680000|2025-11-26 10:08:00|||||||||402
1764151700000|2025-11-26 10:08:20|||||||||281
1764151710000|2025-11-26 10:08:30|||||||||285
1764151740000|2025-11-26 10:09:00|||||||||70
1764151750000|2025-11-26 10:09:10|||||||||452
1764151770000|2025-11-26 10:09:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1040
1764151780000|2025-11-26 10:09:40||1051||1051||1051||1051|2083
1764151790000|2025-11-26 10:09:50||1051.5||1051.5||1051.5||1051.5|1
1764151800000|2025-11-26 10:10:00|1052.5||1052.5||1052.5||1052.5||803
1764151810000|2025-11-26 10:10:10|||||||||10
1764151820000|2025-11-26 10:10:20||1052||1052||1052||1052|945
1764151840000|2025-11-26 10:10:40|||||||||1141
1764151850000|2025-11-26 10:10:50|||||||||6
1764151860000|2025-11-26 10:11:00|||||||||9
1764151870000|2025-11-26 10:11:10|||||||||225
1764151880000|2025-11-26 10:11:20||1051.5||1052||1052||1051.5|206
1764151890000|2025-11-26 10:11:30||1051.5||1051.5||1051.5||1051.5|2183
1764151900000|2025-11-26 10:11:40|||||||||97
1764151910000|2025-11-26 10:11:50|||||||||16
1764151920000|2025-11-26 10:12:00|||||||||42
1764151930000|2025-11-26 10:12:10|1052||1052.5||1052.5||1052||1
1764151950000|2025-11-26 10:12:30|1052|1051|1052|1051|1052|1051|1052|1051|1030
1764151960000|2025-11-26 10:12:40||1051.5||1051.5||1051.5||1051.5|0
1764151970000|2025-11-26 10:12:50|||||||||286
1764151980000|2025-11-26 10:13:00|||||||||1077
1764151990000|2025-11-26 10:13:10||1051||1051||1051||1051|1753
1764152000000|2025-11-26 10:13:20|||||||||472
1764152020000|2025-11-26 10:13:40||1051.5||1051.5||1051.5||1051.5|0
1764152030000|2025-11-26 10:13:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|640
1764152040000|2025-11-26 10:14:00|||||||||557
1764152060000|2025-11-26 10:14:20|||||||||570
1764152070000|2025-11-26 10:14:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|539
1764152080000|2025-11-26 10:14:40|||||||||8
1764152090000|2025-11-26 10:14:50|||||||||1
1764152100000|2025-11-26 10:15:00|||||||||349
1764152110000|2025-11-26 10:15:10|||||||||2042
1764152120000|2025-11-26 10:15:20|||||||||1
1764152130000|2025-11-26 10:15:30|||||||||192
1764152140000|2025-11-26 10:15:40|||||||||10
1764152150000|2025-11-26 10:15:50||1052||1052||1052||1052|1868
1764152180000|2025-11-26 10:16:20|||||||||956
1764152200000|2025-11-26 10:16:40||1052.5||1052||1052.5||1052|5
1764152210000|2025-11-26 10:16:50|||||||||15
1764152220000|2025-11-26 10:17:00|||||||||11
1764152230000|2025-11-26 10:17:10|1052.5||1052.5||1052.5||1052.5||20
1764152240000|2025-11-26 10:17:20|1053||1053||1053||1053||684
1764152250000|2025-11-26 10:17:30||1052.5||1052.5||1052.5||1052.5|253
1764152260000|2025-11-26 10:17:40|||||||||21
1764152270000|2025-11-26 10:17:50|||||||||205
1764152290000|2025-11-26 10:18:10|||||||||1800
1764152300000|2025-11-26 10:18:20|||||||||3140
1764152310000|2025-11-26 10:18:30|||||||||27
1764152320000|2025-11-26 10:18:40|||||||||652
1764152390000|2025-11-26 10:19:50|||||||||554
1764152400000|2025-11-26 10:20:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2300
1764152420000|2025-11-26 10:20:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1294
1764152430000|2025-11-26 10:20:30|||||||||6
1764152440000|2025-11-26 10:20:40|1053.5|1053|1054|1053|1054|1053|1053.5|1053|265
1764152450000|2025-11-26 10:20:50|||||||||2531
1764152460000|2025-11-26 10:21:00|1053.5||1053.5||1053.5||1053.5||0
1764152470000|2025-11-26 10:21:10|||||||||951
1764152480000|2025-11-26 10:21:20|||||||||80
1764152490000|2025-11-26 10:21:30|1053|1052|1053|1052|1053|1052|1053|1052|1231
1764152510000|2025-11-26 10:21:50||1052.5||1052.5||1052.5||1052.5|0
1764152520000|2025-11-26 10:22:00|||||||||20
1764152530000|2025-11-26 10:22:10|||||||||416
1764152540000|2025-11-26 10:22:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|69
1764152550000|2025-11-26 10:22:30|||||||||232
1764152570000|2025-11-26 10:22:50|||||||||1
1764152580000|2025-11-26 10:23:00|||||||||150
1764152600000|2025-11-26 10:23:20|||||||||344
1764152610000|2025-11-26 10:23:30|||||||||24468
1764152620000|2025-11-26 10:23:40|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1948
1764152630000|2025-11-26 10:23:50|||||||||2
1764152640000|2025-11-26 10:24:00|||||||||1470
1764152650000|2025-11-26 10:24:10||1051.5||1051.5||1051.5||1051.5|0
1764152680000|2025-11-26 10:24:40|||||||||78
1764152700000|2025-11-26 10:25:00|||||||||283
1764152710000|2025-11-26 10:25:10|||||||||1
1764152720000|2025-11-26 10:25:20||1051||1051.5||1051.5||1051|7581
1764152730000|2025-11-26 10:25:30|||||||||5
1764152750000|2025-11-26 10:25:50|||||||||28
1764152780000|2025-11-26 10:26:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|479
1764152790000|2025-11-26 10:26:30|||||||||3
1764152800000|2025-11-26 10:26:40|||||||||16419
1764152810000|2025-11-26 10:26:50|||||||||1982
1764152840000|2025-11-26 10:27:20|||||||||6
1764152850000|2025-11-26 10:27:30|||||||||577
1764152860000|2025-11-26 10:27:40|||||||||58
1764152870000|2025-11-26 10:27:50|||||||||8
1764152880000|2025-11-26 10:28:00|||||||||10
1764152890000|2025-11-26 10:28:10|||||||||10
1764152900000|2025-11-26 10:28:20|||||||||3
1764152910000|2025-11-26 10:28:30|||||||||1
1764152920000|2025-11-26 10:28:40|||||||||188
1764152940000|2025-11-26 10:29:00|1052|1051.5|1052|1051|1052|1051.5|1052|1051|285
1764152950000|2025-11-26 10:29:10|||||||||122
1764152960000|2025-11-26 10:29:20|||||||||5
1764152970000|2025-11-26 10:29:30||1051.5||1051.5||1051.5||1051.5|1
1764152980000|2025-11-26 10:29:40|||||||||148
1764152990000|2025-11-26 10:29:50||1051||1051.5||1051.5||1051|26
1764153000000|2025-11-26 10:30:00||1051||1051||1051.5||1051|4956
1764153010000|2025-11-26 10:30:10|||||||||55
1764153040000|2025-11-26 10:30:40|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|610
1764153050000|2025-11-26 10:30:50|||||||||1
1764153080000|2025-11-26 10:31:20||1051||1050.5||1051||1050.5|8639
1764153090000|2025-11-26 10:31:30||1051||1051||1051||1051|0
1764153110000|2025-11-26 10:31:50|||||||||2
1764153120000|2025-11-26 10:32:00|||||||||5
1764153130000|2025-11-26 10:32:10|||||||||4947
1764153150000|2025-11-26 10:32:30|||||||||237
1764153160000|2025-11-26 10:32:40|||||||||1
1764153170000|2025-11-26 10:32:50|||||||||305
1764153180000|2025-11-26 10:33:00|||||||||65
1764153190000|2025-11-26 10:33:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|97
1764153200000|2025-11-26 10:33:20|||||||||7
1764153210000|2025-11-26 10:33:30|||||||||242
1764153220000|2025-11-26 10:33:40|||||||||5
1764153230000|2025-11-26 10:33:50|||||||||87
1764153240000|2025-11-26 10:34:00|||||||||17
1764153250000|2025-11-26 10:34:10|||||||||1
1764153270000|2025-11-26 10:34:30|||||||||1
1764153280000|2025-11-26 10:34:40|||||||||5
1764153290000|2025-11-26 10:34:50|||||||||2553
1764153300000|2025-11-26 10:35:00|||||||||1575
1764153320000|2025-11-26 10:35:20|||||||||6
1764153330000|2025-11-26 10:35:30|||||||||1892
1764153340000|2025-11-26 10:35:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2269
1764153350000|2025-11-26 10:35:50|||||||||20
1764153370000|2025-11-26 10:36:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|646
1764153380000|2025-11-26 10:36:20|||||||||1
1764153390000|2025-11-26 10:36:30|||||||||15
1764153400000|2025-11-26 10:36:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2639
1764153410000|2025-11-26 10:36:50|1054||1054||1054||1054||5
1764153420000|2025-11-26 10:37:00||1053.5||1053.5||1053.5||1053.5|1
1764153430000|2025-11-26 10:37:10|||||||||5
1764153450000|2025-11-26 10:37:30|1055|1054|1054.5|1054|1055|1054|1054.5|1054|489
1764153470000|2025-11-26 10:37:50|||||||||284
1764153480000|2025-11-26 10:38:00|||||||||1
1764153490000|2025-11-26 10:38:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|0
1764153500000|2025-11-26 10:38:20|||||||||948
1764153510000|2025-11-26 10:38:30|||||||||10
1764153520000|2025-11-26 10:38:40|||||||||4
1764153530000|2025-11-26 10:38:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1161
1764153540000|2025-11-26 10:39:00|1055||1054.5||1055||1054.5||90
1764153550000|2025-11-26 10:39:10|||||||||188
1764153580000|2025-11-26 10:39:40|||||||||424
1764153590000|2025-11-26 10:39:50|||||||||2
1764153610000|2025-11-26 10:40:10|||||||||3231
1764153620000|2025-11-26 10:40:20||1053.5||1054||1054||1053.5|238
1764153640000|2025-11-26 10:40:40|||||||||1517
1764153650000|2025-11-26 10:40:50|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|2375
1764153660000|2025-11-26 10:41:00||1054||1054||1054||1054|996
1764153680000|2025-11-26 10:41:20|||||||||4
1764153690000|2025-11-26 10:41:30|||||||||47
1764153700000|2025-11-26 10:41:40|||||||||957
1764153710000|2025-11-26 10:41:50|||||||||1719
1764153740000|2025-11-26 10:42:20|||||||||92
1764153750000|2025-11-26 10:42:30|||||||||142
1764153760000|2025-11-26 10:42:40|||||||||500
1764153780000|2025-11-26 10:43:00|||||||||1
1764153790000|2025-11-26 10:43:10|||||||||7
1764153800000|2025-11-26 10:43:20||1053.5||1054||1054||1053.5|4261
1764153810000|2025-11-26 10:43:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|888
1764153820000|2025-11-26 10:43:40|||||||||1
1764153840000|2025-11-26 10:44:00||1053||1053||1053||1053|149
1764153850000|2025-11-26 10:44:10|1053.5||1053.5||1053.5||1053.5||1539
1764153860000|2025-11-26 10:44:20||1052.5||1052.5||1052.5||1052.5|40
1764153870000|2025-11-26 10:44:30|||||||||17
1764153880000|2025-11-26 10:44:40|||||||||3
1764153890000|2025-11-26 10:44:50|1053|1052|1053|1052|1053|1052|1052.5|1052|7618
1764153900000|2025-11-26 10:45:00||1052.5||1052.5||1052.5||1052.5|79
1764153910000|2025-11-26 10:45:10||1052||1052||1052||1052|0
1764153920000|2025-11-26 10:45:20||1052.5||1052.5||1052.5||1052.5|121
1764153930000|2025-11-26 10:45:30|||||||||13
1764153940000|2025-11-26 10:45:40|||||||||94
1764153950000|2025-11-26 10:45:50|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|1316
1764153970000|2025-11-26 10:46:10||1052||1052||1052||1052|110
1764153980000|2025-11-26 10:46:20|||||||||59
1764153990000|2025-11-26 10:46:30|1052.5||1052.5||1052.5||1052.5||78
1764154000000|2025-11-26 10:46:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3008
1764154010000|2025-11-26 10:46:50|||||||||16
1764154030000|2025-11-26 10:47:10|||||||||291
1764154040000|2025-11-26 10:47:20||1052||1052||1052||1052|772
1764154050000|2025-11-26 10:47:30|||||||||6657
1764154060000|2025-11-26 10:47:40|1052.5||1052.5||1052.5||1052.5||4382
1764154070000|2025-11-26 10:47:50|||||||||6
1764154080000|2025-11-26 10:48:00|||||||||1
1764154090000|2025-11-26 10:48:10|||||||||4176
1764154110000|2025-11-26 10:48:30|||||||||6
1764154120000|2025-11-26 10:48:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3762
1764154130000|2025-11-26 10:48:50|||||||||25117
1764154150000|2025-11-26 10:49:10|||||||||1219
1764154160000|2025-11-26 10:49:20|||||||||1817
1764154170000|2025-11-26 10:49:30|||||||||1604
1764154180000|2025-11-26 10:49:40||1052||1052||1052||1052|747
1764154190000|2025-11-26 10:49:50||1052.5||1052||1052.5||1052|355
1764154210000|2025-11-26 10:50:10||1052.5||1052||1052.5||1052|383
1764154220000|2025-11-26 10:50:20|1052.5||1052.5||1052.5||1052.5||296
1764154230000|2025-11-26 10:50:30|1053||1053||1053||1053||1272
1764154240000|2025-11-26 10:50:40||1052.5||1052.5||1052.5||1052.5|0
1764154250000|2025-11-26 10:50:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|15
1764154260000|2025-11-26 10:51:00|||||||||13
1764154280000|2025-11-26 10:51:20|||||||||9
1764154290000|2025-11-26 10:51:30|||||||||291
1764154300000|2025-11-26 10:51:40|||||||||280
1764154310000|2025-11-26 10:51:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2708
1764154320000|2025-11-26 10:52:00|||||||||39
1764154330000|2025-11-26 10:52:10|||||||||1
1764154350000|2025-11-26 10:52:30|||||||||99
1764154360000|2025-11-26 10:52:40|||||||||125
1764154370000|2025-11-26 10:52:50|||||||||762
1764154380000|2025-11-26 10:53:00|||||||||419
1764154390000|2025-11-26 10:53:10|||||||||475
1764154400000|2025-11-26 10:53:20|||||||||187
1764154410000|2025-11-26 10:53:30|||||||||51
1764154420000|2025-11-26 10:53:40|||||||||2
1764154430000|2025-11-26 10:53:50|||||||||1
1764154450000|2025-11-26 10:54:10|||||||||452
1764154460000|2025-11-26 10:54:20|||||||||440
1764154470000|2025-11-26 10:54:30|||||||||80
1764154480000|2025-11-26 10:54:40|||||||||96
1764154490000|2025-11-26 10:54:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|486
1764154500000|2025-11-26 10:55:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|399
1764154510000|2025-11-26 10:55:10|||||||||2
1764154520000|2025-11-26 10:55:20|||||||||77
1764154530000|2025-11-26 10:55:30|||||||||7519
1764154540000|2025-11-26 10:55:40|||||||||1
1764154560000|2025-11-26 10:56:00|||||||||1
1764154570000|2025-11-26 10:56:10|||||||||995
1764154590000|2025-11-26 10:56:30|||||||||59
1764154600000|2025-11-26 10:56:40|||||||||325
1764154610000|2025-11-26 10:56:50|||||||||42
1764154620000|2025-11-26 10:57:00|||||||||39
1764154640000|2025-11-26 10:57:20|||||||||410
1764154670000|2025-11-26 10:57:50|||||||||36
1764154680000|2025-11-26 10:58:00|||||||||15
1764154690000|2025-11-26 10:58:10|||||||||6
1764154700000|2025-11-26 10:58:20|||||||||101
1764154710000|2025-11-26 10:58:30|||||||||53
1764154720000|2025-11-26 10:58:40|||||||||463
1764154730000|2025-11-26 10:58:50|||||||||43
1764154750000|2025-11-26 10:59:10|||||||||236
1764154760000|2025-11-26 10:59:20|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|3605
1764154770000|2025-11-26 10:59:30|1051||1051||1051||1051||1
1764154790000|2025-11-26 10:59:50|||||||||3
1764154800000|2025-11-26 11:00:00|||||||||1275
1764154810000|2025-11-26 11:00:10|||||||||200
1764154830000|2025-11-26 11:00:30|||||||||265
1764154840000|2025-11-26 11:00:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|268
1764154850000|2025-11-26 11:00:50|1050|1049|1050|1049|1050|1049|1050|1049|350
1764154860000|2025-11-26 11:01:00||1049.5||1049.5||1049.5||1049.5|439
1764154880000|2025-11-26 11:01:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|0
1764154890000|2025-11-26 11:01:30|||||||||1
1764154900000|2025-11-26 11:01:40|||||||||1186
1764154910000|2025-11-26 11:01:50|||||||||141
1764154920000|2025-11-26 11:02:00|||||||||94
1764154930000|2025-11-26 11:02:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|20
1764154940000|2025-11-26 11:02:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2374
1764154950000|2025-11-26 11:02:30|||||||||169
1764154960000|2025-11-26 11:02:40|||||||||2
1764154970000|2025-11-26 11:02:50|||||||||30
1764154980000|2025-11-26 11:03:00|||||||||278
1764155020000|2025-11-26 11:03:40|||||||||242
1764155030000|2025-11-26 11:03:50|||||||||369
1764155040000|2025-11-26 11:04:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|585
1764155050000|2025-11-26 11:04:10|||||||||49
1764155060000|2025-11-26 11:04:20|||||||||1960
1764155070000|2025-11-26 11:04:30|||||||||750
1764155090000|2025-11-26 11:04:50|||||||||48
1764155110000|2025-11-26 11:05:10|||||||||13
1764155120000|2025-11-26 11:05:20|||||||||142
1764155130000|2025-11-26 11:05:30|||||||||2669
1764155140000|2025-11-26 11:05:40|||||||||14
1764155160000|2025-11-26 11:06:00|||||||||20
1764155170000|2025-11-26 11:06:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|198
1764155180000|2025-11-26 11:06:20||1048.5||1048.5||1048.5||1048.5|119
1764155190000|2025-11-26 11:06:30|||||||||4
1764155200000|2025-11-26 11:06:40||1049||1049||1049||1048.5|304
1764155210000|2025-11-26 11:06:50|||||||||10
1764155220000|2025-11-26 11:07:00|||||||||9
1764155230000|2025-11-26 11:07:10|||||||||13
1764155240000|2025-11-26 11:07:20|||||||||89
1764155260000|2025-11-26 11:07:40|||||||||25
1764155270000|2025-11-26 11:07:50|||||||||14
1764155280000|2025-11-26 11:08:00|||||||||22
1764155290000|2025-11-26 11:08:10|||||||||100
1764155300000|2025-11-26 11:08:20||1048.5||1048.5||1048.5||1048.5|18
1764155310000|2025-11-26 11:08:30|1050|1049|1050|1049|1050|1049|1050|1049|156
1764155320000|2025-11-26 11:08:40|1049.5||1049.5||1049.5||1049.5||125
1764155350000|2025-11-26 11:09:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|744
1764155360000|2025-11-26 11:09:20|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|222
1764155370000|2025-11-26 11:09:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1977
1764155380000|2025-11-26 11:09:40|||||||||1358
1764155400000|2025-11-26 11:10:00|||||||||401
1764155410000|2025-11-26 11:10:10|||||||||8254
1764155420000|2025-11-26 11:10:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|30
1764155430000|2025-11-26 11:10:30|||||||||5
1764155440000|2025-11-26 11:10:40|||||||||1
1764155450000|2025-11-26 11:10:50|||||||||40
1764155460000|2025-11-26 11:11:00|||||||||16
1764155470000|2025-11-26 11:11:10|||||||||278
1764155480000|2025-11-26 11:11:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|742
1764155500000|2025-11-26 11:11:40|1050||1050||1050||1050||712
1764155520000|2025-11-26 11:12:00|1049.5||1049.5||1049.5||1049.5||577
1764155540000|2025-11-26 11:12:20|||||||||59
1764155550000|2025-11-26 11:12:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|281
1764155560000|2025-11-26 11:12:40|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|4286
1764155580000|2025-11-26 11:13:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|104
1764155600000|2025-11-26 11:13:20|||||||||286
1764155620000|2025-11-26 11:13:40|||||||||48
1764155650000|2025-11-26 11:14:10|||||||||8
1764155660000|2025-11-26 11:14:20|||||||||234
1764155670000|2025-11-26 11:14:30|||||||||10
1764155680000|2025-11-26 11:14:40|||||||||16
1764155690000|2025-11-26 11:14:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1538
1764155700000|2025-11-26 11:15:00|||||||||2535
1764155710000|2025-11-26 11:15:10|||||||||1170
1764155720000|2025-11-26 11:15:20|||||||||91
1764155730000|2025-11-26 11:15:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|636
1764155740000|2025-11-26 11:15:40|||||||||7
1764155750000|2025-11-26 11:15:50|||||||||1
1764155760000|2025-11-26 11:16:00|||||||||2
1764155770000|2025-11-26 11:16:10|||||||||8
1764155780000|2025-11-26 11:16:20|||||||||50
1764155800000|2025-11-26 11:16:40|||||||||248
1764155820000|2025-11-26 11:17:00|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|109
1764155840000|2025-11-26 11:17:20|||||||||246
1764155850000|2025-11-26 11:17:30|||||||||37
1764155860000|2025-11-26 11:17:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|24
1764155880000|2025-11-26 11:18:00|||||||||10027
1764155890000|2025-11-26 11:18:10|||||||||1
1764155920000|2025-11-26 11:18:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|327
1764155940000|2025-11-26 11:19:00|||||||||40
1764155950000|2025-11-26 11:19:10|||||||||258
1764155960000|2025-11-26 11:19:20|||||||||66
1764155970000|2025-11-26 11:19:30|||||||||1
1764155990000|2025-11-26 11:19:50|||||||||932
1764156000000|2025-11-26 11:20:00|||||||||24
1764156010000|2025-11-26 11:20:10|||||||||94
1764156020000|2025-11-26 11:20:20|||||||||197
1764156030000|2025-11-26 11:20:30|||||||||4631
1764156040000|2025-11-26 11:20:40|||||||||32
1764156060000|2025-11-26 11:21:00|||||||||6
1764156070000|2025-11-26 11:21:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|5
1764156080000|2025-11-26 11:21:20|||||||||2
1764156090000|2025-11-26 11:21:30|||||||||64
1764156100000|2025-11-26 11:21:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1077
1764156110000|2025-11-26 11:21:50|||||||||1
1764156120000|2025-11-26 11:22:00|||||||||78
1764156140000|2025-11-26 11:22:20|||||||||27
1764156160000|2025-11-26 11:22:40|||||||||373
1764156170000|2025-11-26 11:22:50|1051||1051||1051||1051||3
1764156180000|2025-11-26 11:23:00|||||||||298
1764156190000|2025-11-26 11:23:10|1050.5||1050.5||1050.5||1050.5||6088
1764156200000|2025-11-26 11:23:20||1049.5||1049.5||1049.5||1049.5|2587
1764156210000|2025-11-26 11:23:30|||||||||318
1764156230000|2025-11-26 11:23:50|||||||||175
1764156240000|2025-11-26 11:24:00||1050||1050||1050||1050|1022
1764156250000|2025-11-26 11:24:10|||||||||901
1764156260000|2025-11-26 11:24:20|||||||||2
1764156270000|2025-11-26 11:24:30|1051||1051||1051||1051||113
1764156280000|2025-11-26 11:24:40|||||||||75
1764156290000|2025-11-26 11:24:50|||||||||416
1764156310000|2025-11-26 11:25:10|1050.5||1050.5||1050.5||1050.5||0
1764156320000|2025-11-26 11:25:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2804
1764156330000|2025-11-26 11:25:30|||||||||1444
1764156340000|2025-11-26 11:25:40|||||||||8761
1764156360000|2025-11-26 11:26:00|||||||||5000
1764156370000|2025-11-26 11:26:10|||||||||135
1764156380000|2025-11-26 11:26:20|||||||||88
1764156390000|2025-11-26 11:26:30|||||||||667
1764156400000|2025-11-26 11:26:40|||||||||214
1764156410000|2025-11-26 11:26:50|||||||||19
1764156430000|2025-11-26 11:27:10|1051.5||1051.5||1051.5||1051.5||0
1764156440000|2025-11-26 11:27:20|||||||||1
1764156450000|2025-11-26 11:27:30|||||||||24584
1764156460000|2025-11-26 11:27:40|1051||1051||1051||1051||737
1764156500000|2025-11-26 11:28:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|754
1764156510000|2025-11-26 11:28:30|||||||||3
1764156520000|2025-11-26 11:28:40|||||||||259
1764156530000|2025-11-26 11:28:50|||||||||5
1764156550000|2025-11-26 11:29:10|||||||||46
1764156560000|2025-11-26 11:29:20|||||||||95
1764156570000|2025-11-26 11:29:30||1049.5||1049.5||1049.5||1049.5|412
1764156580000|2025-11-26 11:29:40|1051|1050|1051|1050.5|1051|1050.5|1051|1050|1583
1764156590000|2025-11-26 11:29:50|||||||||1
1764156600000|2025-11-26 11:30:00|||||||||991
1764156620000|2025-11-26 11:30:20|||||||||270
1764156630000|2025-11-26 11:30:30|||||||||44
1764156640000|2025-11-26 11:30:40|||||||||5
1764156650000|2025-11-26 11:30:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|2282
1764156670000|2025-11-26 11:31:10|||||||||130
1764156680000|2025-11-26 11:31:20|||||||||114
1764156700000|2025-11-26 11:31:40|||||||||294
1764156710000|2025-11-26 11:31:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|553
1764156720000|2025-11-26 11:32:00|||||||||17
1764156730000|2025-11-26 11:32:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|563
1764156740000|2025-11-26 11:32:20|||||||||151
1764156750000|2025-11-26 11:32:30|||||||||1968
1764156760000|2025-11-26 11:32:40||1049.5||1049.5||1049.5||1049.5|33
1764156770000|2025-11-26 11:32:50|||||||||3001
1764156780000|2025-11-26 11:33:00|1051|1050|1051|1050.5|1051|1050.5|1051|1050|3
1764156790000|2025-11-26 11:33:10|1050.5|1049.5|1051.5|1050.5|1051.5|1050.5|1050.5|1049.5|339
1764156800000|2025-11-26 11:33:20|1052|1051|1052.5|1051.5|1052.5|1051.5|1051.5|1051|3126
1764156810000|2025-11-26 11:33:30|1052|1051|1052|1051|1052.5|1051|1052|1051|1877
1764156820000|2025-11-26 11:33:40|1051.5||1051.5||1051.5||1051.5||0
1764156830000|2025-11-26 11:33:50|1051|1050.5|1051|1050|1051|1050.5|1051|1050|1214
1764156850000|2025-11-26 11:34:10|||||||||249
1764156860000|2025-11-26 11:34:20|||||||||2
1764156880000|2025-11-26 11:34:40|||||||||1519
1764156890000|2025-11-26 11:34:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1668
1764156900000|2025-11-26 11:35:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2407
1764156910000|2025-11-26 11:35:10|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|633
1764156920000|2025-11-26 11:35:20|||||||||821
1764156930000|2025-11-26 11:35:30|||||||||603
1764156960000|2025-11-26 11:36:00|||||||||2
1764156970000|2025-11-26 11:36:10|||||||||9
1764156980000|2025-11-26 11:36:20||1050||1050||1050||1050|317
1764156990000|2025-11-26 11:36:30|||||||||2
1764157000000|2025-11-26 11:36:40||1049.5||1049.5||1049.5||1049.5|564
1764157030000|2025-11-26 11:37:10|1050||1050||1050||1050||1823
1764157040000|2025-11-26 11:37:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1090
1764157050000|2025-11-26 11:37:30|||||||||46
1764157090000|2025-11-26 11:38:10|||||||||14
1764157110000|2025-11-26 11:38:30|||||||||2
1764157120000|2025-11-26 11:38:40|||||||||293
1764157130000|2025-11-26 11:38:50|||||||||3
1764157140000|2025-11-26 11:39:00|||||||||100
1764157150000|2025-11-26 11:39:10|||||||||702
1764157160000|2025-11-26 11:39:20|||||||||1026
1764157190000|2025-11-26 11:39:50|||||||||147
1764157200000|2025-11-26 11:40:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|393
1764157210000|2025-11-26 11:40:10|||||||||2
1764157220000|2025-11-26 11:40:20|||||||||58
1764157250000|2025-11-26 11:40:50|||||||||5
1764157260000|2025-11-26 11:41:00|||||||||4
1764157270000|2025-11-26 11:41:10|||||||||656
1764157280000|2025-11-26 11:41:20|1049.5||1049||1049.5||1049||0
1764157290000|2025-11-26 11:41:30|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|2714
1764157300000|2025-11-26 11:41:40|1049.5|1049|1049.5|1049|1050|1049.5|1049.5|1049|2615
1764157310000|2025-11-26 11:41:50|||||||||6204
1764157320000|2025-11-26 11:42:00|||||||||478
1764157330000|2025-11-26 11:42:10|1050||1049.5||1050||1049.5||1
1764157340000|2025-11-26 11:42:20|||||||||1
1764157350000|2025-11-26 11:42:30|||||||||917
1764157360000|2025-11-26 11:42:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|731
1764157370000|2025-11-26 11:42:50|1049|1048.5|1049|1048.5|1049.5|1049|1049|1048.5|1168
1764157380000|2025-11-26 11:43:00|1048.5|1048|1049.5|1048.5|1049.5|1048.5|1048.5|1048|269
1764157390000|2025-11-26 11:43:10|1049||1049.5||1049.5||1049||0
1764157400000|2025-11-26 11:43:20|1049||1049||1049||1049||101
1764157410000|2025-11-26 11:43:30|1049.5||1049||1049.5||1049||358
1764157420000|2025-11-26 11:43:40|||||||||1175
1764157430000|2025-11-26 11:43:50||1048||1048.5||1048.5||1048|60
1764157440000|2025-11-26 11:44:00|||||||||735
1764157450000|2025-11-26 11:44:10|1048.5|1048|1049|1048|1049|1048|1048.5|1048|821
1764157460000|2025-11-26 11:44:20|||||||||2
1764157470000|2025-11-26 11:44:30|1048.5||1049||1049||1048.5||332
1764157480000|2025-11-26 11:44:40|1048.5||1048.5||1048.5||1048.5||0
1764157490000|2025-11-26 11:44:50|1049||1049||1049||1049||182
1764157510000|2025-11-26 11:45:10|1049.5|1048.5|1049.5|1049|1049.5|1049|1049.5|1048.5|2351
1764157520000|2025-11-26 11:45:20|||||||||3
1764157530000|2025-11-26 11:45:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|43
1764157550000|2025-11-26 11:45:50|1050.5||1050.5||1050.5||1050.5||821
1764157560000|2025-11-26 11:46:00|||||||||54
1764157570000|2025-11-26 11:46:10|1050|1049|1050|1049.5|1050|1049.5|1050|1049|194
1764157580000|2025-11-26 11:46:20|||||||||17
1764157590000|2025-11-26 11:46:30|||||||||4
1764157600000|2025-11-26 11:46:40|||||||||211
1764157610000|2025-11-26 11:46:50|||||||||8336
1764157620000|2025-11-26 11:47:00|||||||||1
1764157630000|2025-11-26 11:47:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1858
1764157640000|2025-11-26 11:47:20|1051||1051||1051||1051||240
1764157660000|2025-11-26 11:47:40|||||||||7560
1764157670000|2025-11-26 11:47:50|||||||||1
1764157680000|2025-11-26 11:48:00||1050.5||1050.5||1050.5||1050.5|366
1764157690000|2025-11-26 11:48:10|||||||||416
1764157700000|2025-11-26 11:48:20|||||||||1
1764157710000|2025-11-26 11:48:30|||||||||356
1764157720000|2025-11-26 11:48:40|||||||||64
1764157730000|2025-11-26 11:48:50|1050.5|1050|1051|1050|1051|1050|1050.5|1050|2763
1764157740000|2025-11-26 11:49:00|1050.5||1050.5||1051||1050.5||0
1764157750000|2025-11-26 11:49:10|||||||||2
1764157760000|2025-11-26 11:49:20|||||||||2473
1764157780000|2025-11-26 11:49:40|||||||||1
1764157790000|2025-11-26 11:49:50|||||||||14
1764157800000|2025-11-26 11:50:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|28
1764157830000|2025-11-26 11:50:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|227
1764157840000|2025-11-26 11:50:40||1048.5||1048.5||1048.5||1048.5|24
1764157850000|2025-11-26 11:50:50|1049||1049||1049||1049||57
1764157860000|2025-11-26 11:51:00||1048||1048||1048||1048|877
1764157870000|2025-11-26 11:51:10|||||||||6
1764157880000|2025-11-26 11:51:20|||||||||65
1764157890000|2025-11-26 11:51:30|||||||||13
1764157900000|2025-11-26 11:51:40|||||||||656
1764157920000|2025-11-26 11:52:00||1048.5||1048||1048.5||1048|227
1764157930000|2025-11-26 11:52:10|||||||||2
1764157950000|2025-11-26 11:52:30|1048.5||1049||1049||1048.5||708
1764157960000|2025-11-26 11:52:40||1048.5||1048.5||1048.5||1048|491
1764157970000|2025-11-26 11:52:50||1048||1048||1048||1048|36
1764157980000|2025-11-26 11:53:00||1048.5||1048.5||1048.5||1048.5|9
1764158000000|2025-11-26 11:53:20||1048||1048||1048||1048|1663
1764158010000|2025-11-26 11:53:30|||||||||1
1764158020000|2025-11-26 11:53:40|||||||||637
1764158030000|2025-11-26 11:53:50|1048.5||1048.5||1048.5||1048.5||584
1764158040000|2025-11-26 11:54:00|||||||||4
1764158050000|2025-11-26 11:54:10|||||||||1
1764158060000|2025-11-26 11:54:20|||||||||2
1764158070000|2025-11-26 11:54:30|||||||||14896
1764158080000|2025-11-26 11:54:40|||||||||241
1764158090000|2025-11-26 11:54:50|||||||||160
1764158100000|2025-11-26 11:55:00|||||||||709
1764158110000|2025-11-26 11:55:10|||||||||5041
1764158120000|2025-11-26 11:55:20|||||||||65
1764158130000|2025-11-26 11:55:30|||||||||95
1764158140000|2025-11-26 11:55:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1026
1764158150000|2025-11-26 11:55:50|1049.5||1049.5||1049.5||1049.5||29
1764158160000|2025-11-26 11:56:00|||||||||7
1764158170000|2025-11-26 11:56:10|||||||||3
1764158180000|2025-11-26 11:56:20|||||||||35
1764158190000|2025-11-26 11:56:30|||||||||125
1764158200000|2025-11-26 11:56:40|||||||||143
1764158210000|2025-11-26 11:56:50|1049||1049||1049||1049||153
1764158220000|2025-11-26 11:57:00||1048||1048.5||1048.5||1048|1
1764158230000|2025-11-26 11:57:10|||||||||5
1764158240000|2025-11-26 11:57:20|||||||||10
1764158250000|2025-11-26 11:57:30|||||||||1037
1764158260000|2025-11-26 11:57:40|||||||||449
1764158270000|2025-11-26 11:57:50|||||||||786
1764158290000|2025-11-26 11:58:10|||||||||226
1764158300000|2025-11-26 11:58:20||1048||1048||1048||1048|1811
1764158310000|2025-11-26 11:58:30|1048.5||1048.5||1048.5||1048.5||8779
1764158330000|2025-11-26 11:58:50|||||||||43
1764158360000|2025-11-26 11:59:20|||||||||53
1764158370000|2025-11-26 11:59:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2606
1764158400000|2025-11-26 12:00:00|||||||||7
1764158420000|2025-11-26 12:00:20|||||||||146
1764158450000|2025-11-26 12:00:50|||||||||43
1764158470000|2025-11-26 12:01:10|||||||||500
1764158490000|2025-11-26 12:01:30|||||||||1
1764158500000|2025-11-26 12:01:40|||||||||773
1764158510000|2025-11-26 12:01:50|||||||||1
1764158520000|2025-11-26 12:02:00|||||||||855
1764158540000|2025-11-26 12:02:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|317
1764158550000|2025-11-26 12:02:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|476
1764158560000|2025-11-26 12:02:40|1049.5||1049.5||1049.5||1049.5||532
1764158570000|2025-11-26 12:02:50|1049||1049||1049||1049||5
1764158580000|2025-11-26 12:03:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|0
1764158590000|2025-11-26 12:03:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|110
1764158600000|2025-11-26 12:03:20|||||||||232
1764158610000|2025-11-26 12:03:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|466
1764158620000|2025-11-26 12:03:40|||||||||7
1764158650000|2025-11-26 12:04:10|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|1991
1764158660000|2025-11-26 12:04:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1764158670000|2025-11-26 12:04:30|1047.5||1047||1047.5||1047||2191
1764158680000|2025-11-26 12:04:40|||||||||8
1764158690000|2025-11-26 12:04:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|10
1764158700000|2025-11-26 12:05:00|1047|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|489
1764158710000|2025-11-26 12:05:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|375
1764158720000|2025-11-26 12:05:20|||||||||1101
1764158740000|2025-11-26 12:05:40|||||||||15
1764158750000|2025-11-26 12:05:50|||||||||354
1764158760000|2025-11-26 12:06:00|1047.5||1047.5||1047.5||1047.5||0
1764158770000|2025-11-26 12:06:10|1047||1047||1047.5||1047||331
1764158780000|2025-11-26 12:06:20|||||||||67
1764158790000|2025-11-26 12:06:30|1047.5||1047||1047.5||1047||0
1764158800000|2025-11-26 12:06:40||1046||1046||1046||1046|0
1764158810000|2025-11-26 12:06:50||1046.5||1046.5||1046.5||1046.5|21
1764158820000|2025-11-26 12:07:00|1047.5||1047.5||1047.5||1047.5||511
1764158840000|2025-11-26 12:07:20|||||||||95
1764158850000|2025-11-26 12:07:30|1047||1047||1047||1047||23985
1764158860000|2025-11-26 12:07:40|||||||||2
1764158870000|2025-11-26 12:07:50|||||||||99
1764158880000|2025-11-26 12:08:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1000
1764158900000|2025-11-26 12:08:20||1045.5||1045.5||1045.5||1045.5|4852
1764158910000|2025-11-26 12:08:30|1046|1045|1046|1045|1046|1045|1046|1045|77
1764158930000|2025-11-26 12:08:50||1045.5||1045.5||1045.5||1045.5|2091
1764158940000|2025-11-26 12:09:00||1045||1045.5||1045.5||1045|400
1764158950000|2025-11-26 12:09:10|||||||||2
1764158960000|2025-11-26 12:09:20||1045||1045||1045||1045|347
1764158980000|2025-11-26 12:09:40||1045.5||1045.5||1045.5||1045.5|21
1764158990000|2025-11-26 12:09:50||1045||1045||1045||1045|95
1764159000000|2025-11-26 12:10:00|||||||||250
1764159010000|2025-11-26 12:10:10||1045.5||1045||1045.5||1045|4141
1764159020000|2025-11-26 12:10:20|1045.5||1045.5||1045.5||1045.5||20
1764159030000|2025-11-26 12:10:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045|3379
1764159050000|2025-11-26 12:10:50|||||||||24
1764159060000|2025-11-26 12:11:00|1046.5||1046.5||1046.5||1046.5||387
1764159070000|2025-11-26 12:11:10||1046||1046||1046||1046|0
1764159080000|2025-11-26 12:11:20|||||||||484
1764159090000|2025-11-26 12:11:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|58
1764159100000|2025-11-26 12:11:40||1046||1046||1046||1046|220
1764159110000|2025-11-26 12:11:50|1046.5||1046.5||1046.5||1046.5||6
1764159120000|2025-11-26 12:12:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|249
1764159140000|2025-11-26 12:12:20||1045||1045.5||1045.5||1045|347
1764159150000|2025-11-26 12:12:30||1045||1045||1045.5||1045|317
1764159160000|2025-11-26 12:12:40|||||||||24
1764159170000|2025-11-26 12:12:50||1045.5||1045.5||1045.5||1045.5|41
1764159180000|2025-11-26 12:13:00|||||||||1
1764159190000|2025-11-26 12:13:10||1045||1045||1045||1045|107
1764159210000|2025-11-26 12:13:30|1045.5||1045.5||1045.5||1045.5||0
1764159220000|2025-11-26 12:13:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|53
1764159230000|2025-11-26 12:13:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|306
1764159240000|2025-11-26 12:14:00|||||||||4
1764159250000|2025-11-26 12:14:10|||||||||2
1764159260000|2025-11-26 12:14:20|||||||||72
1764159270000|2025-11-26 12:14:30|||||||||2207
1764159280000|2025-11-26 12:14:40||1045.5||1045.5||1045.5||1045.5|19328
1764159290000|2025-11-26 12:14:50|1046||1046.5||1046.5||1046||92
1764159300000|2025-11-26 12:15:00||1046||1046||1046||1046|32
1764159310000|2025-11-26 12:15:10|||||||||19
1764159320000|2025-11-26 12:15:20|||||||||85
1764159330000|2025-11-26 12:15:30|||||||||464
1764159340000|2025-11-26 12:15:40|||||||||500
1764159350000|2025-11-26 12:15:50|||||||||789
1764159360000|2025-11-26 12:16:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|684
1764159370000|2025-11-26 12:16:10|||||||||1
1764159380000|2025-11-26 12:16:20|||||||||2
1764159390000|2025-11-26 12:16:30|||||||||2263
1764159400000|2025-11-26 12:16:40|||||||||2762
1764159410000|2025-11-26 12:16:50|||||||||2076
1764159420000|2025-11-26 12:17:00|||||||||3326
1764159430000|2025-11-26 12:17:10|1047.5|1047|1047.5|1046.5|1047.5|1047|1047|1046.5|2560
1764159440000|2025-11-26 12:17:20|1047|1047|1047.5|1046.5|1047.5|1047|1047|1046.5|4
1764159460000|2025-11-26 12:17:40|||||||||9
1764159470000|2025-11-26 12:17:50|||||||||4
1764159480000|2025-11-26 12:18:00|1047||1047||1047||1047||0
1764159490000|2025-11-26 12:18:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|252
1764159500000|2025-11-26 12:18:20||1046.5||1046.5||1046.5||1046.5|9635
1764159520000|2025-11-26 12:18:40|||||||||957
1764159530000|2025-11-26 12:18:50|1047||1047||1047||1047||369
1764159540000|2025-11-26 12:19:00|||||||||12
1764159550000|2025-11-26 12:19:10||1046||1046.5||1046.5||1046|1156
1764159560000|2025-11-26 12:19:20|1047.5|1047|1047.5|1046.5|1047.5|1047|1047|1046.5|1095
1764159570000|2025-11-26 12:19:30|1047||1047||1047||1047||0
1764159580000|2025-11-26 12:19:40|||||||||483
1764159590000|2025-11-26 12:19:50|||||||||500
1764159600000|2025-11-26 12:20:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|603
1764159610000|2025-11-26 12:20:10|||||||||1031
1764159620000|2025-11-26 12:20:20||1046.5||1046.5||1046.5||1046.5|964
1764159630000|2025-11-26 12:20:30||1047||1047||1047||1047|278
1764159650000|2025-11-26 12:20:50||1046.5||1047||1047||1046.5|1
1764159660000|2025-11-26 12:21:00||1046.5||1046.5||1047||1046.5|13
1764159670000|2025-11-26 12:21:10||1047||1047||1047||1046.5|0
1764159680000|2025-11-26 12:21:20||1046.5||1046.5||1046.5||1046.5|119
1764159690000|2025-11-26 12:21:30|1047||1047.5||1047.5||1047||530
1764159700000|2025-11-26 12:21:40||1047||1047||1047||1046.5|1
1764159710000|2025-11-26 12:21:50||1046.5||1046.5||1046.5||1046.5|415
1764159720000|2025-11-26 12:22:00||1047||1047||1047||1047|20
1764159730000|2025-11-26 12:22:10||1046.5||1047||1047||1046.5|571
1764159740000|2025-11-26 12:22:20|||||||||63
1764159760000|2025-11-26 12:22:40|||||||||941
1764159770000|2025-11-26 12:22:50|||||||||3
1764159800000|2025-11-26 12:23:20|||||||||1530
1764159820000|2025-11-26 12:23:40|||||||||578
1764159830000|2025-11-26 12:23:50||1046.5||1046.5||1046.5||1046.5|2783
1764159840000|2025-11-26 12:24:00|||||||||1
1764159850000|2025-11-26 12:24:10|||||||||80
1764159860000|2025-11-26 12:24:20||1047||1047||1047||1047|0
1764159880000|2025-11-26 12:24:40|1048||1048||1048||1048||4401
1764159890000|2025-11-26 12:24:50|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|157
1764159900000|2025-11-26 12:25:00|1048|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|676
1764159910000|2025-11-26 12:25:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|418
1764159920000|2025-11-26 12:25:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|34
1764159930000|2025-11-26 12:25:30|1048.5||1048.5||1048.5||1048.5||632
1764159940000|2025-11-26 12:25:40||1048||1048||1048||1048|0
1764159960000|2025-11-26 12:26:00|||||||||1
1764159970000|2025-11-26 12:26:10||1047.5||1047.5||1047.5||1047.5|75
1764159980000|2025-11-26 12:26:20|||||||||16
1764160010000|2025-11-26 12:26:50|1048||1048||1048||1048||1
1764160020000|2025-11-26 12:27:00|||||||||2
1764160030000|2025-11-26 12:27:10|||||||||871
1764160070000|2025-11-26 12:27:50|||||||||9
1764160080000|2025-11-26 12:28:00|||||||||148
1764160090000|2025-11-26 12:28:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|15
1764160120000|2025-11-26 12:28:40|||||||||42
1764160130000|2025-11-26 12:28:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2666
1764160150000|2025-11-26 12:29:10|||||||||138
1764160160000|2025-11-26 12:29:20|||||||||155
1764160180000|2025-11-26 12:29:40|||||||||8
1764160190000|2025-11-26 12:29:50|||||||||4959
1764160200000|2025-11-26 12:30:00|||||||||3587
1764160210000|2025-11-26 12:30:10|1049.5||1049.5||1049.5||1049.5||2553
1764160220000|2025-11-26 12:30:20|||||||||266
1764160230000|2025-11-26 12:30:30|||||||||3683
1764160240000|2025-11-26 12:30:40|1049|1048|1048.5|1048|1049|1048|1048.5|1048|4526
1764160250000|2025-11-26 12:30:50|1049||1049||1049||1049||2592
1764160280000|2025-11-26 12:31:20|1048.5||1048.5||1048.5||1048.5||135
1764160290000|2025-11-26 12:31:30|1049||1049||1049||1049||371
1764160300000|2025-11-26 12:31:40|||||||||94
1764160320000|2025-11-26 12:32:00|||||||||45
1764160330000|2025-11-26 12:32:10|1048.5|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|97
1764160340000|2025-11-26 12:32:20|||||||||339
1764160350000|2025-11-26 12:32:30|||||||||47
1764160360000|2025-11-26 12:32:40|||||||||82
1764160370000|2025-11-26 12:32:50|||||||||135
1764160380000|2025-11-26 12:33:00|||||||||30
1764160390000|2025-11-26 12:33:10|||||||||252
1764160400000|2025-11-26 12:33:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2112
1764160410000|2025-11-26 12:33:30|||||||||8
1764160420000|2025-11-26 12:33:40|||||||||3
1764160430000|2025-11-26 12:33:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|653
1764160440000|2025-11-26 12:34:00|||||||||139
1764160450000|2025-11-26 12:34:10|||||||||9
1764160460000|2025-11-26 12:34:20|||||||||12
1764160470000|2025-11-26 12:34:30|||||||||1
1764160480000|2025-11-26 12:34:40|||||||||404
1764160490000|2025-11-26 12:34:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4696
1764160510000|2025-11-26 12:35:10|||||||||1
1764160540000|2025-11-26 12:35:40|||||||||14
1764160550000|2025-11-26 12:35:50|||||||||212
1764160560000|2025-11-26 12:36:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|190
1764160570000|2025-11-26 12:36:10|||||||||5
1764160580000|2025-11-26 12:36:20|||||||||3
1764160600000|2025-11-26 12:36:40|||||||||127
1764160610000|2025-11-26 12:36:50|||||||||1
1764160620000|2025-11-26 12:37:00|||||||||10
1764160630000|2025-11-26 12:37:10|||||||||2
1764160650000|2025-11-26 12:37:30|||||||||581
1764160660000|2025-11-26 12:37:40|||||||||2
1764160670000|2025-11-26 12:37:50|||||||||16
1764160700000|2025-11-26 12:38:20|||||||||273
1764160710000|2025-11-26 12:38:30|||||||||1
1764160730000|2025-11-26 12:38:50|||||||||1
1764160750000|2025-11-26 12:39:10|1049.5||1049.5||1049.5||1049.5||110
1764160760000|2025-11-26 12:39:20|1050|1049|1049.5|1049|1050|1049|1049.5|1049|808
1764160770000|2025-11-26 12:39:30|||||||||1
1764160780000|2025-11-26 12:39:40|1050||1050||1050||1050||3
1764160800000|2025-11-26 12:40:00|1049.5|1049.5|1049.5|1049|1049.5|1049.5|1049.5|1049|233
1764160810000|2025-11-26 12:40:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1197
1764160820000|2025-11-26 12:40:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|966
1764160830000|2025-11-26 12:40:30|||||||||403
1764160840000|2025-11-26 12:40:40|||||||||32
1764160850000|2025-11-26 12:40:50||1048.5||1049||1049||1048.5|223
1764160860000|2025-11-26 12:41:00|1050||1050||1050||1050||0
1764160870000|2025-11-26 12:41:10|1049.5||1049.5||1049.5||1049.5||1
1764160880000|2025-11-26 12:41:20|1050||1049.5||1050||1049.5||117
1764160900000|2025-11-26 12:41:40|1050||1050||1050||1049.5||0
1764160910000|2025-11-26 12:41:50|1049.5|1050|1051|1050|1051|1050|1049.5|1050|1401
1764160920000|2025-11-26 12:42:00|1050.5||1050.5||1050.5||1050.5||6
1764160930000|2025-11-26 12:42:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1599
1764160940000|2025-11-26 12:42:20|||||||||100
1764160950000|2025-11-26 12:42:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|227
1764160970000|2025-11-26 12:42:50|||||||||12
1764160980000|2025-11-26 12:43:00|||||||||4
1764160990000|2025-11-26 12:43:10|1050||1050||1050||1050||1
1764161000000|2025-11-26 12:43:20|||||||||64
1764161010000|2025-11-26 12:43:30|1049.5||1050||1050||1049.5||26
1764161020000|2025-11-26 12:43:40|1049.5||1050||1050||1049.5||12
1764161030000|2025-11-26 12:43:50|1049.5||1050||1050||1049.5||219
1764161040000|2025-11-26 12:44:00|||||||||27
1764161050000|2025-11-26 12:44:10||1049.5||1049.5||1049.5||1049.5|0
1764161060000|2025-11-26 12:44:20|||||||||53
1764161070000|2025-11-26 12:44:30|||||||||1
1764161080000|2025-11-26 12:44:40|||||||||143
1764161090000|2025-11-26 12:44:50|||||||||23
1764161100000|2025-11-26 12:45:00|||||||||151
1764161120000|2025-11-26 12:45:20|||||||||11
1764161130000|2025-11-26 12:45:30|1049.5|1049|1049.5|1049|1050|1049|1049.5|1049|117
1764161140000|2025-11-26 12:45:40|||||||||1
1764161150000|2025-11-26 12:45:50||1048.5||1048.5||1048.5||1048.5|249
1764161160000|2025-11-26 12:46:00|||||||||2
1764161180000|2025-11-26 12:46:20||1049||1048.5||1049||1048.5|0
1764161190000|2025-11-26 12:46:30||1049||1049||1049||1049|50
1764161200000|2025-11-26 12:46:40|||||||||14
1764161210000|2025-11-26 12:46:50|||||||||6863
1764161220000|2025-11-26 12:47:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|685
1764161230000|2025-11-26 12:47:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|10
1764161240000|2025-11-26 12:47:20|||||||||111
1764161250000|2025-11-26 12:47:30|||||||||201
1764161260000|2025-11-26 12:47:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|561
1764161280000|2025-11-26 12:48:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3906
1764161290000|2025-11-26 12:48:10|||||||||1
1764161300000|2025-11-26 12:48:20||1049.5||1049.5||1049.5||1049.5|433
1764161310000|2025-11-26 12:48:30|1050||1050||1050||1050||307
1764161320000|2025-11-26 12:48:40|||||||||1
1764161330000|2025-11-26 12:48:50||1049||1049||1049||1049|1494
1764161340000|2025-11-26 12:49:00|||||||||22
1764161350000|2025-11-26 12:49:10||1049.5||1049.5||1049.5||1049.5|19
1764161360000|2025-11-26 12:49:20|||||||||7
1764161370000|2025-11-26 12:49:30|||||||||1000
1764161380000|2025-11-26 12:49:40|||||||||31
1764161390000|2025-11-26 12:49:50|||||||||1173
1764161400000|2025-11-26 12:50:00|||||||||18954
1764161410000|2025-11-26 12:50:10|||||||||191
1764161420000|2025-11-26 12:50:20|||||||||218
1764161430000|2025-11-26 12:50:30|||||||||3347
1764161440000|2025-11-26 12:50:40|||||||||3971
1764161450000|2025-11-26 12:50:50|||||||||267
1764161460000|2025-11-26 12:51:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1810
1764161470000|2025-11-26 12:51:10|||||||||103
1764161480000|2025-11-26 12:51:20|||||||||2
1764161490000|2025-11-26 12:51:30|||||||||2071
1764161500000|2025-11-26 12:51:40|||||||||3
1764161510000|2025-11-26 12:51:50|1051||1050.5||1051||1050.5||563
1764161520000|2025-11-26 12:52:00|1051||1051||1051||1051||61
1764161530000|2025-11-26 12:52:10|||||||||131
1764161540000|2025-11-26 12:52:20||1050.5||1050.5||1050.5||1050.5|4923
1764161550000|2025-11-26 12:52:30|||||||||634
1764161560000|2025-11-26 12:52:40|||||||||1012
1764161570000|2025-11-26 12:52:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1816
1764161580000|2025-11-26 12:53:00|1051||1050.5||1051||1050.5||1017
1764161590000|2025-11-26 12:53:10|1051||1051||1051||1051||850
1764161600000|2025-11-26 12:53:20|1050.5||1050.5||1050.5||1050.5||316
1764161610000|2025-11-26 12:53:30|1051||1050.5||1051||1050.5||1263
1764161620000|2025-11-26 12:53:40|||||||||1005
1764161630000|2025-11-26 12:53:50|1051||1051||1051||1051||2090
1764161640000|2025-11-26 12:54:00||1050.5||1050.5||1050.5||1050.5|1113
1764161650000|2025-11-26 12:54:10|||||||||1331
1764161660000|2025-11-26 12:54:20|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|1283
1764161670000|2025-11-26 12:54:30||1051||1050.5||1051||1050.5|5873
1764161680000|2025-11-26 12:54:40|1051|1051|1051|1050.5|1051|1051|1051|1050.5|373
1764161690000|2025-11-26 12:54:50|||||||||1186
1764161700000|2025-11-26 12:55:00|||||||||1618
1764161710000|2025-11-26 12:55:10|||||||||3303
1764161720000|2025-11-26 12:55:20|||||||||575
1764161730000|2025-11-26 12:55:30|||||||||31
1764161740000|2025-11-26 12:55:40|1051.5||1051.5||1051.5||1051.5||706
1764161750000|2025-11-26 12:55:50|||||||||340
1764161760000|2025-11-26 12:56:00|1051||1051||1051||1051||1160
1764161770000|2025-11-26 12:56:10|1051.5||1051.5||1051.5||1051.5||205
1764161780000|2025-11-26 12:56:20|||||||||36
1764161790000|2025-11-26 12:56:30|||||||||1074
1764161800000|2025-11-26 12:56:40|||||||||1046
1764161810000|2025-11-26 12:56:50|||||||||128
1764161820000|2025-11-26 12:57:00|||||||||12353
1764161830000|2025-11-26 12:57:10|1052|1051|1051.5|1051|1052|1051|1051.5|1051|642
1764161840000|2025-11-26 12:57:20|||||||||3140
1764161850000|2025-11-26 12:57:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|209
1764161860000|2025-11-26 12:57:40||1051||1051||1051||1051|23159
1764161870000|2025-11-26 12:57:50|1051.5||1051.5||1052||1051.5||2336
1764161880000|2025-11-26 12:58:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1392
1764161890000|2025-11-26 12:58:10||1051||1051||1051||1051|239
1764161900000|2025-11-26 12:58:20|1051.5||1052||1052||1051.5||318
1764161910000|2025-11-26 12:58:30|||||||||138
1764161920000|2025-11-26 12:58:40|||||||||878
1764161930000|2025-11-26 12:58:50||1051.5||1051.5||1051.5||1051.5|290
1764161940000|2025-11-26 12:59:00|||||||||3955
1764161950000|2025-11-26 12:59:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|3409
1764161960000|2025-11-26 12:59:20|1053||1053||1053||1053||1167
1764161970000|2025-11-26 12:59:30|||||||||4617
1764161980000|2025-11-26 12:59:40|1052.5||1052.5||1052.5||1052.5||3132
1764161990000|2025-11-26 12:59:50|||||||||4457
1764162000000|2025-11-26 13:00:00|||||||||191
1764162010000|2025-11-26 13:00:10|||||||||491
1764162020000|2025-11-26 13:00:20|||||||||2
1764162040000|2025-11-26 13:00:40|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|2519
1764162050000|2025-11-26 13:00:50|1054||1054||1054||1054||619
1764162060000|2025-11-26 13:01:00||1053.5||1053||1053.5||1053|187
1764162070000|2025-11-26 13:01:10||1053.5||1053||1053.5||1053|986
1764162080000|2025-11-26 13:01:20||1053.5||1053||1053.5||1053|387
1764162090000|2025-11-26 13:01:30||1053.5||1053||1053.5||1053|89
1764162100000|2025-11-26 13:01:40||1053.5||1053.5||1053.5||1053.5|943
1764162110000|2025-11-26 13:01:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1429
1764162120000|2025-11-26 13:02:00|||||||||257
1764162130000|2025-11-26 13:02:10|||||||||318
1764162150000|2025-11-26 13:02:30|||||||||97
1764162160000|2025-11-26 13:02:40|||||||||565
1764162170000|2025-11-26 13:02:50|||||||||363
1764162180000|2025-11-26 13:03:00|||||||||2
1764162190000|2025-11-26 13:03:10|||||||||32
1764162200000|2025-11-26 13:03:20|||||||||27
1764162210000|2025-11-26 13:03:30|||||||||159
1764162220000|2025-11-26 13:03:40|||||||||34
1764162240000|2025-11-26 13:04:00|||||||||408
1764162250000|2025-11-26 13:04:10|||||||||402
1764162260000|2025-11-26 13:04:20|||||||||35
1764162270000|2025-11-26 13:04:30|||||||||260
1764162280000|2025-11-26 13:04:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1292
1764162290000|2025-11-26 13:04:50|||||||||200
1764162300000|2025-11-26 13:05:00|||||||||167
1764162310000|2025-11-26 13:05:10|||||||||79
1764162320000|2025-11-26 13:05:20|||||||||12
1764162330000|2025-11-26 13:05:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|2083
1764162340000|2025-11-26 13:05:40||1052.5||1052.5||1053||1052.5|2329
1764162360000|2025-11-26 13:06:00||1053||1053||1053||1053|283
1764162370000|2025-11-26 13:06:10|||||||||244
1764162380000|2025-11-26 13:06:20|||||||||443
1764162390000|2025-11-26 13:06:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1595
1764162400000|2025-11-26 13:06:40|||||||||15
1764162410000|2025-11-26 13:06:50|||||||||9917
1764162420000|2025-11-26 13:07:00|||||||||5
1764162430000|2025-11-26 13:07:10|1054.5||1054.5||1054.5||1054.5||527
1764162440000|2025-11-26 13:07:20|1054||1054||1054||1054||287
1764162450000|2025-11-26 13:07:30|||||||||237
1764162460000|2025-11-26 13:07:40|||||||||14005
1764162470000|2025-11-26 13:07:50|||||||||1035
1764162480000|2025-11-26 13:08:00|||||||||379
1764162490000|2025-11-26 13:08:10|||||||||3
1764162500000|2025-11-26 13:08:20|1054.5||1054||1054.5||1054||1094
1764162510000|2025-11-26 13:08:30|||||||||566
1764162520000|2025-11-26 13:08:40|1054.5|1054|1055|1054.5|1055.5|1054.5|1054.5|1054|635
1764162530000|2025-11-26 13:08:50|1055.5||1055.5||1055.5||1055.5||186
1764162540000|2025-11-26 13:09:00|1055||1055||1055||1055||2394
1764162560000|2025-11-26 13:09:20|||||||||531
1764162570000|2025-11-26 13:09:30|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|3432
1764162580000|2025-11-26 13:09:40|||||||||1
1764162590000|2025-11-26 13:09:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2062
1764162600000|2025-11-26 13:10:00|||||||||316
1764162610000|2025-11-26 13:10:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|843
1764162620000|2025-11-26 13:10:20|||||||||38
1764162630000|2025-11-26 13:10:30|||||||||100
1764162640000|2025-11-26 13:10:40|||||||||150
1764162650000|2025-11-26 13:10:50|||||||||118
1764162660000|2025-11-26 13:11:00|||||||||3126
1764162670000|2025-11-26 13:11:10|||||||||3
1764162680000|2025-11-26 13:11:20|||||||||85
1764162690000|2025-11-26 13:11:30|1055.5||1055.5||1055.5||1055.5||1510
1764162700000|2025-11-26 13:11:40|1056|1055|1056|1055.5|1056|1055.5|1056|1055|275
1764162710000|2025-11-26 13:11:50|1056.5|1056|1056.5|1056|1056.5|1056|1056|1056|7310
1764162720000|2025-11-26 13:12:00|||||||||14
1764162730000|2025-11-26 13:12:10|||||||||57
1764162740000|2025-11-26 13:12:20|||||||||89
1764162750000|2025-11-26 13:12:30|||||||||221
1764162760000|2025-11-26 13:12:40|1057||1057||1057||1057||49
1764162770000|2025-11-26 13:12:50|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056.5|1327
1764162780000|2025-11-26 13:13:00|||||||||478
1764162790000|2025-11-26 13:13:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|182
1764162800000|2025-11-26 13:13:20|||||||||25
1764162810000|2025-11-26 13:13:30|||||||||165
1764162820000|2025-11-26 13:13:40||1055.5||1055.5||1056||1055.5|1500
1764162830000|2025-11-26 13:13:50||1056||1056||1056||1056|6
1764162840000|2025-11-26 13:14:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|270
1764162850000|2025-11-26 13:14:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|114
1764162860000|2025-11-26 13:14:20||1055.5||1056||1056||1055.5|188
1764162870000|2025-11-26 13:14:30||1055.5||1056||1056||1055.5|692
1764162880000|2025-11-26 13:14:40|||||||||173
1764162890000|2025-11-26 13:14:50||1055.5||1056||1056||1055.5|102
1764162900000|2025-11-26 13:15:00|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|3817
1764162910000|2025-11-26 13:15:10|1057||1057||1057||1057||1603
1764162920000|2025-11-26 13:15:20||1056.5||1056.5||1056.5||1056.5|74104
1764162930000|2025-11-26 13:15:30|||||||||916
1764162940000|2025-11-26 13:15:40|||||||||12
1764162950000|2025-11-26 13:15:50|||||||||10
1764162960000|2025-11-26 13:16:00|1058|1057|1057.5|1057|1058|1057|1057.5|1057|1318
1764162970000|2025-11-26 13:16:10|||||||||16886
1764162980000|2025-11-26 13:16:20||1056.5||1057||1057||1056.5|259
1764162990000|2025-11-26 13:16:30|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|3817
1764163000000|2025-11-26 13:16:40|1057||1057||1057.5||1057||30
1764163020000|2025-11-26 13:17:00|||||||||5953
1764163040000|2025-11-26 13:17:20|||||||||5337
1764163050000|2025-11-26 13:17:30|||||||||243
1764163070000|2025-11-26 13:17:50|||||||||5009
1764163080000|2025-11-26 13:18:00|||||||||575
1764163090000|2025-11-26 13:18:10|||||||||15
1764163110000|2025-11-26 13:18:30|||||||||192
1764163120000|2025-11-26 13:18:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|575
1764163130000|2025-11-26 13:18:50|||||||||238
1764163140000|2025-11-26 13:19:00|||||||||73
1764163150000|2025-11-26 13:19:10|||||||||8050
1764163160000|2025-11-26 13:19:20|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057|3766
1764163170000|2025-11-26 13:19:30|||||||||1523
1764163180000|2025-11-26 13:19:40|||||||||968
1764163190000|2025-11-26 13:19:50|||||||||74
1764163200000|2025-11-26 13:20:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1939
1764163210000|2025-11-26 13:20:10|||||||||66
1764163220000|2025-11-26 13:20:20|||||||||16
1764163230000|2025-11-26 13:20:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3
1764163240000|2025-11-26 13:20:40|||||||||427
1764163250000|2025-11-26 13:20:50|||||||||37
1764163270000|2025-11-26 13:21:10|||||||||1025
1764163280000|2025-11-26 13:21:20|||||||||29
1764163290000|2025-11-26 13:21:30|||||||||2
1764163300000|2025-11-26 13:21:40|||||||||96
1764163320000|2025-11-26 13:22:00|||||||||63
1764163330000|2025-11-26 13:22:10|||||||||7525
1764163340000|2025-11-26 13:22:20|1059.5||1059.5||1059.5||1059.5||617
1764163350000|2025-11-26 13:22:30||1059||1059||1059||1059|1783
1764163360000|2025-11-26 13:22:40|1060||1060||1060||1060||114
1764163370000|2025-11-26 13:22:50|1059.5||1059.5||1059.5||1059.5||13
1764163380000|2025-11-26 13:23:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2577
1764163390000|2025-11-26 13:23:10|||||||||848
1764163400000|2025-11-26 13:23:20|||||||||4
1764163410000|2025-11-26 13:23:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|286
1764163430000|2025-11-26 13:23:50|||||||||510
1764163440000|2025-11-26 13:24:00|||||||||12
1764163450000|2025-11-26 13:24:10|||||||||1500
1764163460000|2025-11-26 13:24:20|||||||||151
1764163470000|2025-11-26 13:24:30|||||||||495
1764163480000|2025-11-26 13:24:40|||||||||2012
1764163490000|2025-11-26 13:24:50|1060||1059.5||1060||1059.5||2295
1764163500000|2025-11-26 13:25:00|||||||||229
1764163510000|2025-11-26 13:25:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1384
1764163520000|2025-11-26 13:25:20|||||||||490
1764163530000|2025-11-26 13:25:30|||||||||1160
1764163540000|2025-11-26 13:25:40|||||||||307
1764163550000|2025-11-26 13:25:50|||||||||1467
1764163560000|2025-11-26 13:26:00|1059.5|1059|1060|1059|1060|1059|1059.5|1059|24
1764163570000|2025-11-26 13:26:10|||||||||719
1764163580000|2025-11-26 13:26:20|1059.5||1059.5||1059.5||1059.5||2
1764163590000|2025-11-26 13:26:30|||||||||83
1764163600000|2025-11-26 13:26:40|||||||||6
1764163610000|2025-11-26 13:26:50|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|2076
1764163620000|2025-11-26 13:27:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|589
1764163630000|2025-11-26 13:27:10|||||||||498
1764163640000|2025-11-26 13:27:20|1058.5|1057.5|1058.5|1058|1058.5|1058|1058.5|1057.5|8449
1764163650000|2025-11-26 13:27:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|7
1764163660000|2025-11-26 13:27:40|||||||||2
1764163670000|2025-11-26 13:27:50|||||||||1
1764163680000|2025-11-26 13:28:00|||||||||133
1764163700000|2025-11-26 13:28:20|||||||||28
1764163710000|2025-11-26 13:28:30|||||||||5790
1764163740000|2025-11-26 13:29:00|||||||||88
1764163750000|2025-11-26 13:29:10|||||||||405
1764163760000|2025-11-26 13:29:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1421
1764163770000|2025-11-26 13:29:30||1056.5||1057||1057||1056.5|1942
1764163780000|2025-11-26 13:29:40|||||||||4
1764163790000|2025-11-26 13:29:50|||||||||1
1764163800000|2025-11-26 13:30:00|||||||||1884
1764163810000|2025-11-26 13:30:10|||||||||146
1764163820000|2025-11-26 13:30:20|||||||||9
1764163830000|2025-11-26 13:30:30|||||||||872
1764163840000|2025-11-26 13:30:40|||||||||60
1764163850000|2025-11-26 13:30:50|||||||||102
1764163860000|2025-11-26 13:31:00|||||||||271
1764163870000|2025-11-26 13:31:10|||||||||72
1764163880000|2025-11-26 13:31:20|||||||||10057
1764163890000|2025-11-26 13:31:30|||||||||73
1764163900000|2025-11-26 13:31:40||1056.5||1057||1057||1056.5|203
1764163910000|2025-11-26 13:31:50|||||||||81
1764163920000|2025-11-26 13:32:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|121
1764163930000|2025-11-26 13:32:10|||||||||23
1764163940000|2025-11-26 13:32:20|||||||||20
1764163950000|2025-11-26 13:32:30|||||||||1127
1764163960000|2025-11-26 13:32:40|||||||||10
1764163970000|2025-11-26 13:32:50|1057.5||1057||1057.5||1057||2092
1764163980000|2025-11-26 13:33:00|1057.5||1057||1057.5||1057||54
1764163990000|2025-11-26 13:33:10|1057.5||1057||1057.5||1057||11
1764164010000|2025-11-26 13:33:30|||||||||9
1764164020000|2025-11-26 13:33:40|||||||||98
1764164030000|2025-11-26 13:33:50|||||||||67
1764164040000|2025-11-26 13:34:00|||||||||1567
1764164050000|2025-11-26 13:34:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4413
1764164060000|2025-11-26 13:34:20|||||||||525
1764164070000|2025-11-26 13:34:30|||||||||1942
1764164080000|2025-11-26 13:34:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3
1764164090000|2025-11-26 13:34:50|||||||||85
1764164100000|2025-11-26 13:35:00|||||||||176
1764164110000|2025-11-26 13:35:10|||||||||469
1764164120000|2025-11-26 13:35:20|||||||||2
1764164130000|2025-11-26 13:35:30|||||||||155
1764164140000|2025-11-26 13:35:40|||||||||1872
1764164150000|2025-11-26 13:35:50|||||||||4813
1764164160000|2025-11-26 13:36:00|||||||||97
1764164170000|2025-11-26 13:36:10||1056||1056||1056||1056|828
1764164180000|2025-11-26 13:36:20|1056.5|1056.5|1057|1056|1057|1056.5|1056.5|1056|13777
1764164190000|2025-11-26 13:36:30|1056.5||1056.5||1056.5||1056.5||38
1764164200000|2025-11-26 13:36:40|||||||||2
1764164210000|2025-11-26 13:36:50|||||||||20237
1764164220000|2025-11-26 13:37:00|||||||||191
1764164230000|2025-11-26 13:37:10|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|575
1764164240000|2025-11-26 13:37:20||1055||1055||1055||1055|730
1764164250000|2025-11-26 13:37:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|100
1764164260000|2025-11-26 13:37:40|||||||||1
1764164270000|2025-11-26 13:37:50|||||||||1189
1764164280000|2025-11-26 13:38:00||1054||1054||1054||1054|882
1764164290000|2025-11-26 13:38:10||1054.5||1054.5||1054.5||1054.5|1235
1764164310000|2025-11-26 13:38:30|||||||||40671
1764164320000|2025-11-26 13:38:40|||||||||1039
1764164330000|2025-11-26 13:38:50|||||||||433
1764164340000|2025-11-26 13:39:00|||||||||58
1764164350000|2025-11-26 13:39:10|||||||||1
1764164360000|2025-11-26 13:39:20|||||||||16876
1764164370000|2025-11-26 13:39:30|||||||||1512
1764164380000|2025-11-26 13:39:40|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|2201
1764164390000|2025-11-26 13:39:50|||||||||1628
1764164400000|2025-11-26 13:40:00|1056|1055|1056|1055.5|1056|1055.5|1056|1055|23052
1764164410000|2025-11-26 13:40:10|||||||||889
1764164420000|2025-11-26 13:40:20|||||||||284
1764164430000|2025-11-26 13:40:30|||||||||482
1764164440000|2025-11-26 13:40:40|||||||||516
1764164450000|2025-11-26 13:40:50|||||||||45
1764164460000|2025-11-26 13:41:00|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|646
1764164470000|2025-11-26 13:41:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|334
1764164480000|2025-11-26 13:41:20|1057|1055.5|1056.5|1055.5|1057|1055.5|1056.5|1055.5|1982
1764164490000|2025-11-26 13:41:30||1056||1056||1056||1056|1228
1764164500000|2025-11-26 13:41:40|||||||||893
1764164510000|2025-11-26 13:41:50|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|0
1764164520000|2025-11-26 13:42:00|1056.5|1055.5|1057|1056|1057|1056|1056.5|1055.5|0
1764164530000|2025-11-26 13:42:10|1056.5|1055.5|1056.5|1055.5|1057|1056|1056.5|1055.5|0
1764164540000|2025-11-26 13:42:20|1057|1056|1057|1056|1057|1056|1056.5|1055.5|0
1764164550000|2025-11-26 13:42:30|1056.5|1055.5|1056.5|1055.5|1057|1056|1056.5|1055.5|0
1764164560000|2025-11-26 13:42:40|1057|1056|1058.5|1057.5|1059|1058|1056.5|1055.5|846
1764164570000|2025-11-26 13:42:50|1059|1058|1059.5|1058|1060|1058.5|1058.5|1057.5|178
1764164580000|2025-11-26 13:43:00|1060|1058.5|1059.5|1058.5|1060|1058.5|1059|1058|0
1764164590000|2025-11-26 13:43:10|1059|1058|1059.5|1058.5|1060|1059|1059|1058|0
1764164600000|2025-11-26 13:43:20|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1764164610000|2025-11-26 13:43:30|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1764164620000|2025-11-26 13:43:40|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1764164630000|2025-11-26 13:43:50|1059.5|1058.5|1060.5|1059.5|1060.5|1059.5|1059.5|1058.5|0
1764164640000|2025-11-26 13:44:00|1060|1059|1060|1059|1060.5|1059.5|1060|1059|0
1764164650000|2025-11-26 13:44:10|1060.5|1059.5|1060|1059|1060.5|1059.5|1060|1059|0
1764164670000|2025-11-26 13:44:30|1060.5|1059.5|1060|1059|1060.5|1059.5|1060|1059|0
1764164680000|2025-11-26 13:44:40|1060.5|1059.5|1060.5|1059|1060.5|1059.5|1059.5|1058.5|5
1764164690000|2025-11-26 13:44:50|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|0
1764164700000|2025-11-26 13:45:00|1060|1058.5|1060|1058.5|1060.5|1059|1060|1058.5|0
1764164710000|2025-11-26 13:45:10|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|0
1764164730000|2025-11-26 13:45:30|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|100
1764164740000|2025-11-26 13:45:40|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|0
1764164750000|2025-11-26 13:45:50|1060|1058.5|1060|1058.5|1060.5|1059|1060|1058.5|0
1764164760000|2025-11-26 13:46:00|1060.5|1059|1060.5|1059|1060.5|1059|1060|1058.5|0
1764164770000|2025-11-26 13:46:10|1060|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1764164780000|2025-11-26 13:46:20|1060|1059|1060|1058.5|1060|1059|1059.5|1058.5|0
1764164790000|2025-11-26 13:46:30|1060.5|1059|1060|1058.5|1060.5|1059|1060|1058.5|0
1764164800000|2025-11-26 13:46:40|1060.5|1059|1060.5|1059|1060.5|1059|1060.5|1059|0
1764164810000|2025-11-26 13:46:50|1060|1058.5|1060.5|1059.5|1060.5|1059.5|1060|1058.5|0
1764164820000|2025-11-26 13:47:00|1060|1059|1060|1059|1060|1059|1060|1059|0
1764164830000|2025-11-26 13:47:10|1060.5|1059.5|1059|1058|1060.5|1059.5|1059|1058|174
1764164840000|2025-11-26 13:47:20|1059.5|1058.5|1059|1057.5|1059.5|1058.5|1059|1057.5|2
1764164850000|2025-11-26 13:47:30|1059.5|1058|1059.5|1058|1059.5|1058|1059|1057.5|0
1764164860000|2025-11-26 13:47:40|1059|1057.5|1058.5|1057.5|1059.5|1058|1058.5|1057|170
1764164870000|2025-11-26 13:47:50|1059|1058|1058.5|1057|1059|1058|1058|1057|1508
1764164880000|2025-11-26 13:48:00|1058|1056.5|1058.5|1057.5|1058.5|1057.5|1058|1056.5|0
1764164890000|2025-11-26 13:48:10|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764164900000|2025-11-26 13:48:20|1058|1057|1057.5|1056.5|1058.5|1057.5|1057.5|1056.5|0
1764164910000|2025-11-26 13:48:30|1058|1057|1058|1057|1058|1057|1057.5|1056.5|0
1764164920000|2025-11-26 13:48:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1764164930000|2025-11-26 13:48:50|1058|1057|1058|1057|1058.5|1057.5|1057.5|1056.5|560
1764164940000|2025-11-26 13:49:00|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|0
1764164950000|2025-11-26 13:49:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764164960000|2025-11-26 13:49:20|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764164970000|2025-11-26 13:49:30|1058|1057|1058|1057|1058.5|1057.5|1058|1057|0
1764164980000|2025-11-26 13:49:40|1058.5|1057.5|1059|1058|1059|1058|1058|1057|0
1764164990000|2025-11-26 13:49:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764165000000|2025-11-26 13:50:00|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764165010000|2025-11-26 13:50:10|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165020000|2025-11-26 13:50:20|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764165030000|2025-11-26 13:50:30|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764165050000|2025-11-26 13:50:50|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165060000|2025-11-26 13:51:00|1059|1058|1058.5|1057|1059|1058|1058.5|1057|2
1764165070000|2025-11-26 13:51:10|1059|1057.5|1059|1057.5|1059.5|1058|1058.5|1057|0
1764165080000|2025-11-26 13:51:20|1059.5|1058|1059.5|1058|1059.5|1058|1059|1057.5|0
1764165090000|2025-11-26 13:51:30|1059|1057.5|1059.5|1058|1059.5|1058|1059|1057.5|0
1764165100000|2025-11-26 13:51:40|1059|1057.5|1059|1057.5|1059.5|1058|1059|1057.5|0
1764165110000|2025-11-26 13:51:50|1059.5|1058|1059|1057.5|1059.5|1058|1058.5|1057.5|0
1764165120000|2025-11-26 13:52:00|1059.5|1058|1059|1057.5|1059.5|1058|1059|1057.5|1286
1764165130000|2025-11-26 13:52:10|1059.5|1058|1059.5|1058|1059.5|1058|1058.5|1057.5|0
1764165140000|2025-11-26 13:52:20|1059|1058.5|1059|1057.5|1059.5|1058.5|1059|1057.5|0
1764165150000|2025-11-26 13:52:30|1059.5|1058|1060.5|1059|1060.5|1059|1059.5|1058|1343
1764165160000|2025-11-26 13:52:40|1060|1058.5|1060.5|1059|1060.5|1059|1060|1058.5|0
1764165170000|2025-11-26 13:52:50|1060|1059.5|1060|1059|1060|1059.5|1059.5|1058.5|0
1764165180000|2025-11-26 13:53:00|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1764165190000|2025-11-26 13:53:10|1060|1059|1060.5|1059|1060.5|1059|1060|1058.5|223
1764165200000|2025-11-26 13:53:20|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.5|0
1764165210000|2025-11-26 13:53:30|1060.5|1059|1060|1058.5|1060.5|1059|1060|1058.5|0
1764165220000|2025-11-26 13:53:40|1060.5|1059|1060|1059|1060.5|1059|1059.5|1058.5|0
1764165230000|2025-11-26 13:53:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|0
1764165240000|2025-11-26 13:54:00|1060|1059|1059|1057.5|1060|1059|1059|1057.5|549
1764165250000|2025-11-26 13:54:10|1059.5|1058|1058.5|1057.5|1059.5|1058|1058.5|1057.5|0
1764165260000|2025-11-26 13:54:20|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764165270000|2025-11-26 13:54:30|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165280000|2025-11-26 13:54:40|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165300000|2025-11-26 13:55:00|1059|1058|1059.5|1058|1059.5|1058|1058.5|1057.5|0
1764165310000|2025-11-26 13:55:10|1059|1057.5|1059|1058|1059.5|1058.5|1059|1057.5|0
1764165320000|2025-11-26 13:55:20|1059.5|1058.5|1060|1058.5|1060|1058.5|1059|1058|123
1764165330000|2025-11-26 13:55:30|1059.5|1058|1059.5|1058|1059.5|1058.5|1059.5|1058|181
1764165340000|2025-11-26 13:55:40|1059|1057.5|1059.5|1058|1059.5|1058|1059|1057.5|0
1764165350000|2025-11-26 13:55:50|1059|1057.5|1059|1058|1059.5|1058.5|1058.5|1057.5|0
1764165360000|2025-11-26 13:56:00|1059.5|1058.5|1059.5|1058|1059.5|1058.5|1059|1057.5|0
1764165370000|2025-11-26 13:56:10|1059|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165380000|2025-11-26 13:56:20|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165390000|2025-11-26 13:56:30|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764165400000|2025-11-26 13:56:40|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764165410000|2025-11-26 13:56:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764165420000|2025-11-26 13:57:00|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165430000|2025-11-26 13:57:10|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764165450000|2025-11-26 13:57:30|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764165460000|2025-11-26 13:57:40|1059|1058|1060|1059|1060|1059|1059|1057.5|6
1764165470000|2025-11-26 13:57:50|1059.5|1058.5|1060|1059|1060|1059|1059.5|1058.5|0
1764165480000|2025-11-26 13:58:00|1059.5|1058.5|1059.5|1058.5|1060|1059|1059.5|1058.5|0
1764165490000|2025-11-26 13:58:10|1060|1059|1060|1059|1060|1059|1059.5|1058.5|0
1764165500000|2025-11-26 13:58:20|||||||||731
1764165510000|2025-11-26 13:58:30|||||||||23
1764165530000|2025-11-26 13:58:50|||||||||189
1764165540000|2025-11-26 13:59:00|||||||||20
1764165550000|2025-11-26 13:59:10|||||||||118
1764165560000|2025-11-26 13:59:20|1059|1058|1059|1058.5|1059|1058.5|1059|1058|721
1764165570000|2025-11-26 13:59:30|||||||||100
1764165580000|2025-11-26 13:59:40|||||||||516
1764165590000|2025-11-26 13:59:50||1058||1058||1058||1058|818
1764165600000|2025-11-26 14:00:00||1058.5||1058.5||1058.5||1058|1176
1764165610000|2025-11-26 14:00:10|||||||||2875
1764165620000|2025-11-26 14:00:20|||||||||1021
1764165630000|2025-11-26 14:00:30||1058||1058||1058||1058|771
1764165640000|2025-11-26 14:00:40||1058.5||1058.5||1058.5||1058|3
1764165650000|2025-11-26 14:00:50|||||||||541
1764165660000|2025-11-26 14:01:00|1059.5||1059.5||1059.5||1059.5||78
1764165670000|2025-11-26 14:01:10|||||||||1517
1764165680000|2025-11-26 14:01:20|||||||||5
1764165690000|2025-11-26 14:01:30|||||||||10
1764165700000|2025-11-26 14:01:40|1059|1058|1059|1058.5|1059|1058.5|1059|1058|340
1764165710000|2025-11-26 14:01:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3071
1764165720000|2025-11-26 14:02:00|1059||1059||1059||1059||1142
1764165730000|2025-11-26 14:02:10|||||||||1
1764165740000|2025-11-26 14:02:20|||||||||3
1764165750000|2025-11-26 14:02:30|1058.5|1057|1058|1057.5|1058.5|1057.5|1058|1057|2
1764165760000|2025-11-26 14:02:40|||||||||37
1764165770000|2025-11-26 14:02:50|||||||||218
1764165780000|2025-11-26 14:03:00|||||||||537
1764165790000|2025-11-26 14:03:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|0
1764165800000|2025-11-26 14:03:20|1057|1056.5|1057|1056|1057|1056.5|1057|1056|2393
1764165810000|2025-11-26 14:03:30|||||||||7
1764165820000|2025-11-26 14:03:40|||||||||1
1764165830000|2025-11-26 14:03:50|||||||||235
1764165840000|2025-11-26 14:04:00|||||||||196
1764165850000|2025-11-26 14:04:10|||||||||355
1764165860000|2025-11-26 14:04:20|1056.5||1056.5||1056.5||1056.5||1176
1764165870000|2025-11-26 14:04:30||1055.5||1056||1056||1055.5|159
1764165880000|2025-11-26 14:04:40|||||||||28
1764165890000|2025-11-26 14:04:50||1055.5||1055.5||1055.5||1055.5|277
1764165900000|2025-11-26 14:05:00|||||||||3
1764165920000|2025-11-26 14:05:20|||||||||12
1764165940000|2025-11-26 14:05:40|||||||||213
1764165950000|2025-11-26 14:05:50||1056||1056||1056||1056|208
1764165960000|2025-11-26 14:06:00|||||||||248
1764165970000|2025-11-26 14:06:10|1057||1056.5||1057||1056.5||2211
1764165980000|2025-11-26 14:06:20|1057||1056.5||1057||1056.5||71
1764165990000|2025-11-26 14:06:30|||||||||53
1764166000000|2025-11-26 14:06:40||1055.5||1055.5||1055.5||1055.5|590
1764166010000|2025-11-26 14:06:50|1057|1056|1057|1056|1057|1056|1057|1056|846
1764166020000|2025-11-26 14:07:00||1056.5||1056.5||1056.5||1056.5|85
1764166030000|2025-11-26 14:07:10|||||||||2
1764166040000|2025-11-26 14:07:20|||||||||11
1764166050000|2025-11-26 14:07:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1476
1764166060000|2025-11-26 14:07:40|||||||||941
1764166070000|2025-11-26 14:07:50|||||||||1
1764166100000|2025-11-26 14:08:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|189
1764166110000|2025-11-26 14:08:30|||||||||450
1764166120000|2025-11-26 14:08:40|||||||||16
1764166130000|2025-11-26 14:08:50|||||||||61
1764166140000|2025-11-26 14:09:00|||||||||607
1764166150000|2025-11-26 14:09:10|||||||||673
1764166160000|2025-11-26 14:09:20|||||||||3225
1764166170000|2025-11-26 14:09:30|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|910
1764166180000|2025-11-26 14:09:40|1057||1057||1057||1057||1589
1764166190000|2025-11-26 14:09:50|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|408
1764166200000|2025-11-26 14:10:00||1056||1056||1056.5||1056|2885
1764166210000|2025-11-26 14:10:10||1056.5||1056.5||1056.5||1056.5|9
1764166220000|2025-11-26 14:10:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|283
1764166230000|2025-11-26 14:10:30|||||||||381
1764166240000|2025-11-26 14:10:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2627
1764166250000|2025-11-26 14:10:50|||||||||186
1764166260000|2025-11-26 14:11:00||1055||1055.5||1055.5||1055|488
1764166270000|2025-11-26 14:11:10||1055||1055.5||1055.5||1055|3460
1764166290000|2025-11-26 14:11:30|||||||||3395
1764166300000|2025-11-26 14:11:40|||||||||9
1764166320000|2025-11-26 14:12:00|||||||||270
1764166330000|2025-11-26 14:12:10|1056.5|1056|1057|1056|1057|1056|1056.5|1056|1247
1764166340000|2025-11-26 14:12:20|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1
1764166350000|2025-11-26 14:12:30|1058|1057|1058|1057|1058|1057|1058|1057|9122
1764166360000|2025-11-26 14:12:40|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|3164
1764166370000|2025-11-26 14:12:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2224
1764166380000|2025-11-26 14:13:00|1057.5||1057||1057.5||1057||533
1764166400000|2025-11-26 14:13:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|324
1764166410000|2025-11-26 14:13:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|265
1764166420000|2025-11-26 14:13:40|||||||||160
1764166430000|2025-11-26 14:13:50|||||||||100
1764166440000|2025-11-26 14:14:00|||||||||1
1764166450000|2025-11-26 14:14:10|||||||||196
1764166460000|2025-11-26 14:14:20|1057.5||1057.5||1057.5||1057.5||150
1764166470000|2025-11-26 14:14:30|1057||1057||1057||1057||57
1764166480000|2025-11-26 14:14:40|1056.5|1056|1057|1056|1057|1056|1056.5|1056|2244
1764166490000|2025-11-26 14:14:50|||||||||1700
1764166500000|2025-11-26 14:15:00||1056.5||1056.5||1056.5||1056.5|4408
1764166510000|2025-11-26 14:15:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2110
1764166520000|2025-11-26 14:15:20|||||||||533
1764166530000|2025-11-26 14:15:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1670
1764166540000|2025-11-26 14:15:40|||||||||370
1764166550000|2025-11-26 14:15:50|||||||||3
1764166560000|2025-11-26 14:16:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|160
1764166570000|2025-11-26 14:16:10|||||||||3684
1764166580000|2025-11-26 14:16:20|||||||||9
1764166590000|2025-11-26 14:16:30|||||||||143
1764166600000|2025-11-26 14:16:40|||||||||9
1764166610000|2025-11-26 14:16:50|||||||||50
1764166620000|2025-11-26 14:17:00|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|3080
1764166630000|2025-11-26 14:17:10|||||||||3
1764166640000|2025-11-26 14:17:20|||||||||563
1764166650000|2025-11-26 14:17:30|||||||||159
1764166670000|2025-11-26 14:17:50|1057|1056|1057|1056|1057|1056|1057|1056|857
1764166680000|2025-11-26 14:18:00|||||||||257
1764166690000|2025-11-26 14:18:10|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1127
1764166700000|2025-11-26 14:18:20|||||||||85
1764166710000|2025-11-26 14:18:30|||||||||57
1764166720000|2025-11-26 14:18:40|||||||||982
1764166730000|2025-11-26 14:18:50|||||||||127
1764166740000|2025-11-26 14:19:00||1056||1056||1056||1056|2
1764166750000|2025-11-26 14:19:10|||||||||6
1764166760000|2025-11-26 14:19:20|||||||||95
1764166770000|2025-11-26 14:19:30|||||||||1645
1764166780000|2025-11-26 14:19:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|690
1764166790000|2025-11-26 14:19:50|||||||||121
1764166800000|2025-11-26 14:20:00|1057.5||1057.5||1057.5||1057.5||40
1764166820000|2025-11-26 14:20:20|1057||1057||1057||1057||1052
1764166830000|2025-11-26 14:20:30|1057.5||1057.5||1057.5||1057.5||519
1764166840000|2025-11-26 14:20:40|||||||||1
1764166850000|2025-11-26 14:20:50|||||||||7009
1764166860000|2025-11-26 14:21:00|1058|1057|1058|1057.5|1058|1057.5|1058|1057|48
1764166870000|2025-11-26 14:21:10|||||||||53
1764166880000|2025-11-26 14:21:20|||||||||637
1764166890000|2025-11-26 14:21:30|||||||||9
1764166900000|2025-11-26 14:21:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1654
1764166910000|2025-11-26 14:21:50|||||||||26
1764166920000|2025-11-26 14:22:00|||||||||13
1764166930000|2025-11-26 14:22:10|||||||||4117
1764166940000|2025-11-26 14:22:20|||||||||2005
1764166950000|2025-11-26 14:22:30|||||||||634
1764166960000|2025-11-26 14:22:40|||||||||3
1764166970000|2025-11-26 14:22:50||1056.5||1057||1057||1056.5|1253
1764166980000|2025-11-26 14:23:00|||||||||361
1764167000000|2025-11-26 14:23:20|||||||||1
1764167010000|2025-11-26 14:23:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|3989
1764167020000|2025-11-26 14:23:40|||||||||388
1764167030000|2025-11-26 14:23:50|||||||||292
1764167040000|2025-11-26 14:24:00|||||||||469
1764167050000|2025-11-26 14:24:10|||||||||4233
1764167060000|2025-11-26 14:24:20|||||||||500
1764167070000|2025-11-26 14:24:30|||||||||350
1764167080000|2025-11-26 14:24:40|||||||||1
1764167090000|2025-11-26 14:24:50|||||||||4
1764167100000|2025-11-26 14:25:00|||||||||513
1764167110000|2025-11-26 14:25:10|||||||||63
1764167120000|2025-11-26 14:25:20|||||||||28
1764167130000|2025-11-26 14:25:30|||||||||434
1764167140000|2025-11-26 14:25:40|||||||||612
1764167150000|2025-11-26 14:25:50|||||||||28
1764167160000|2025-11-26 14:26:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2485
1764167170000|2025-11-26 14:26:10|||||||||48
1764167180000|2025-11-26 14:26:20|||||||||12
1764167190000|2025-11-26 14:26:30|||||||||38
1764167200000|2025-11-26 14:26:40|||||||||1293
1764167210000|2025-11-26 14:26:50|||||||||1
1764167220000|2025-11-26 14:27:00|||||||||59
1764167230000|2025-11-26 14:27:10|||||||||53
1764167240000|2025-11-26 14:27:20|||||||||1215
1764167250000|2025-11-26 14:27:30|||||||||4522
1764167260000|2025-11-26 14:27:40|||||||||2500
1764167270000|2025-11-26 14:27:50|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|2010
1764167280000|2025-11-26 14:28:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|467
1764167290000|2025-11-26 14:28:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1602
1764167300000|2025-11-26 14:28:20|||||||||5127
1764167310000|2025-11-26 14:28:30|1059||1059||1059||1059||14443
1764167320000|2025-11-26 14:28:40|||||||||198
1764167330000|2025-11-26 14:28:50|||||||||2
1764167340000|2025-11-26 14:29:00|1059.5|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|7
1764167350000|2025-11-26 14:29:10|||||||||50
1764167360000|2025-11-26 14:29:20|1059.5||1059.5||1059.5||1059||0
1764167370000|2025-11-26 14:29:30|1059|1058|1058.5|1058|1059|1058|1058.5|1058|1254
1764167400000|2025-11-26 14:30:00|1059||1058.5||1059||1058.5||524
1764167410000|2025-11-26 14:30:10|1058|1057.5|1059|1058.5|1059|1058.5|1058|1057.5|1241
1764167420000|2025-11-26 14:30:20|1059.5||1059||1059.5||1059||21
1764167430000|2025-11-26 14:30:30|1058.5|1057.5|1058.5|1058|1058.5|1058|1058.5|1057.5|2035
1764167440000|2025-11-26 14:30:40|||||||||2344
1764167450000|2025-11-26 14:30:50|||||||||2806
1764167460000|2025-11-26 14:31:00|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|193
1764167470000|2025-11-26 14:31:10|1059||1059||1059||1059||5
1764167480000|2025-11-26 14:31:20|||||||||505
1764167490000|2025-11-26 14:31:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1479
1764167500000|2025-11-26 14:31:40||1057.5||1058||1058||1057.5|1296
1764167510000|2025-11-26 14:31:50|1059||1059||1059||1059||553
1764167520000|2025-11-26 14:32:00|1058.5||1058.5||1058.5||1058.5||8
1764167530000|2025-11-26 14:32:10|1059||1059||1059||1059||3
1764167540000|2025-11-26 14:32:20|||||||||1247
1764167550000|2025-11-26 14:32:30||1058.5||1058.5||1058.5||1058|7863
1764167570000|2025-11-26 14:32:50|1059.5||1059.5||1059.5||1059.5||8
1764167580000|2025-11-26 14:33:00|1059|1059|1059.5|1059|1059.5|1059|1059|1059|1681
1764167590000|2025-11-26 14:33:10|||||||||61
1764167600000|2025-11-26 14:33:20|||||||||2
1764167610000|2025-11-26 14:33:30||1058.5||1058.5||1058.5||1058.5|553
1764167620000|2025-11-26 14:33:40|||||||||16249
1764167630000|2025-11-26 14:33:50|||||||||5
1764167640000|2025-11-26 14:34:00|1059|1058|1058.5|1058|1059|1058|1058.5|1058|4878
1764167650000|2025-11-26 14:34:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2822
1764167660000|2025-11-26 14:34:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1136
1764167670000|2025-11-26 14:34:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|1531
1764167680000|2025-11-26 14:34:40|||||||||214
1764167690000|2025-11-26 14:34:50|||||||||2432
1764167700000|2025-11-26 14:35:00|||||||||1038
1764167710000|2025-11-26 14:35:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|239
1764167720000|2025-11-26 14:35:20|1059||1059||1059||1059||31
1764167730000|2025-11-26 14:35:30|||||||||31
1764167740000|2025-11-26 14:35:40||1058.5||1058.5||1058.5||1058.5|222
1764167750000|2025-11-26 14:35:50|||||||||4774
1764167760000|2025-11-26 14:36:00|||||||||67
1764167770000|2025-11-26 14:36:10|||||||||272
1764167780000|2025-11-26 14:36:20|||||||||27
1764167790000|2025-11-26 14:36:30|||||||||268
1764167800000|2025-11-26 14:36:40|||||||||440
1764167820000|2025-11-26 14:37:00|1059.5||1059.5||1059.5||1059.5||1601
1764167830000|2025-11-26 14:37:10|1059||1059.5||1059.5||1059||255
1764167840000|2025-11-26 14:37:20|||||||||69
1764167850000|2025-11-26 14:37:30|||||||||2398
1764167860000|2025-11-26 14:37:40||1059||1059||1059||1059|1028
1764167870000|2025-11-26 14:37:50|||||||||7
1764167880000|2025-11-26 14:38:00|1059|1058.5|1059|1058|1059|1058.5|1059|1058|224
1764167890000|2025-11-26 14:38:10|1058.5||1058.5||1058.5||1058.5||336
1764167900000|2025-11-26 14:38:20||1057.5||1057.5||1057.5||1057.5|1115
1764167910000|2025-11-26 14:38:30|||||||||4
1764167920000|2025-11-26 14:38:40|||||||||1
1764167930000|2025-11-26 14:38:50||1058||1057.5||1058||1057.5|895
1764167940000|2025-11-26 14:39:00||1058||1058||1058||1057.5|2075
1764167950000|2025-11-26 14:39:10|||||||||22
1764167960000|2025-11-26 14:39:20||1057.5||1057.5||1057.5||1057.5|7915
1764167970000|2025-11-26 14:39:30||1058||1058||1058||1058|54
1764167980000|2025-11-26 14:39:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|10921
1764167990000|2025-11-26 14:39:50|1058.5||1058.5||1058.5||1058.5||9187
1764168000000|2025-11-26 14:40:00||1058||1058||1058||1058|0
1764168010000|2025-11-26 14:40:10||1057.5||1057.5||1057.5||1057.5|2357
1764168020000|2025-11-26 14:40:20||1058||1058||1058||1058|10984
1764168030000|2025-11-26 14:40:30||1057.5||1057.5||1057.5||1057.5|8670
1764168040000|2025-11-26 14:40:40|||||||||8413
1764168050000|2025-11-26 14:40:50||1058||1057.5||1058||1057.5|177
1764168060000|2025-11-26 14:41:00|||||||||753
1764168070000|2025-11-26 14:41:10||1058||1058||1058||1058|96
1764168080000|2025-11-26 14:41:20|||||||||463
1764168090000|2025-11-26 14:41:30|||||||||1410
1764168100000|2025-11-26 14:41:40|||||||||56
1764168110000|2025-11-26 14:41:50||1057.5||1057.5||1057.5||1057.5|48
1764168120000|2025-11-26 14:42:00|1058|1058|1058|1057.5|1058|1058|1058|1057.5|450
1764168130000|2025-11-26 14:42:10|||||||||1753
1764168140000|2025-11-26 14:42:20|||||||||8931
1764168150000|2025-11-26 14:42:30|1057.5|1057|1058|1057|1058|1057|1057.5|1057|11678
1764168160000|2025-11-26 14:42:40||1057.5||1057||1057.5||1057|384
1764168170000|2025-11-26 14:42:50||1057.5||1057.5||1057.5||1057.5|1278
1764168180000|2025-11-26 14:43:00|1058.5|1057|1058.5|1057.5|1058.5|1057.5|1058.5|1057|762
1764168190000|2025-11-26 14:43:10|1059|1058|1059|1058|1059|1058|1059|1058|480
1764168210000|2025-11-26 14:43:30|||||||||131
1764168220000|2025-11-26 14:43:40|||||||||47
1764168240000|2025-11-26 14:44:00|||||||||58
1764168250000|2025-11-26 14:44:10|||||||||1879
1764168260000|2025-11-26 14:44:20|||||||||2
1764168270000|2025-11-26 14:44:30|||||||||237
1764168280000|2025-11-26 14:44:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|31
1764168290000|2025-11-26 14:44:50|||||||||56
1764168300000|2025-11-26 14:45:00|||||||||2025
1764168310000|2025-11-26 14:45:10||1059||1059||1059||1059|6
1764168320000|2025-11-26 14:45:20|1060||1059.5||1060||1059.5||348
1764168330000|2025-11-26 14:45:30|||||||||6
1764168340000|2025-11-26 14:45:40|||||||||54
1764168350000|2025-11-26 14:45:50|||||||||143
1764168360000|2025-11-26 14:46:00|1059|1058|1059|1058|1059|1058.5|1059|1058|2769
1764168370000|2025-11-26 14:46:10||1058.5||1058.5||1058.5||1058.5|206
1764168380000|2025-11-26 14:46:20||1058||1058.5||1058.5||1058|907
1764168390000|2025-11-26 14:46:30||1058||1058||1058||1058|785
1764168400000|2025-11-26 14:46:40|||||||||395
1764168410000|2025-11-26 14:46:50|||||||||5
1764168420000|2025-11-26 14:47:00||1058.5||1058.5||1058.5||1058.5|66
1764168430000|2025-11-26 14:47:10|||||||||31
1764168440000|2025-11-26 14:47:20|||||||||1502
1764168460000|2025-11-26 14:47:40|||||||||695
1764168470000|2025-11-26 14:47:50|||||||||492
1764168480000|2025-11-26 14:48:00|||||||||14
1764168490000|2025-11-26 14:48:10|||||||||9465
1764168500000|2025-11-26 14:48:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|733
1764168510000|2025-11-26 14:48:30|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|877
1764168520000|2025-11-26 14:48:40|||||||||8963
1764168530000|2025-11-26 14:48:50|||||||||26
1764168540000|2025-11-26 14:49:00|||||||||9425
1764168550000|2025-11-26 14:49:10|1059|1058|1059|1058.5|1059|1058.5|1059|1058|1048
1764168560000|2025-11-26 14:49:20|||||||||344
1764168570000|2025-11-26 14:49:30|||||||||9
1764168580000|2025-11-26 14:49:40|||||||||483
1764168590000|2025-11-26 14:49:50|||||||||1
1764168600000|2025-11-26 14:50:00|||||||||243
1764168610000|2025-11-26 14:50:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|288
1764168630000|2025-11-26 14:50:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|923427
1764168640000|2025-11-26 14:50:40|||||||||956
1764168670000|2025-11-26 14:51:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1711
1764168680000|2025-11-26 14:51:20|||||||||27
1764168690000|2025-11-26 14:51:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2626
1764168700000|2025-11-26 14:51:40|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056|2792
1764168710000|2025-11-26 14:51:50|1057.5||1057||1057.5||1057||609
1764168720000|2025-11-26 14:52:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1960
1764168730000|2025-11-26 14:52:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1028
1764168740000|2025-11-26 14:52:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|300
1764168750000|2025-11-26 14:52:30|||||||||2867
1764168760000|2025-11-26 14:52:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|16
1764168770000|2025-11-26 14:52:50|||||||||76
1764168780000|2025-11-26 14:53:00|||||||||508
1764168790000|2025-11-26 14:53:10|||||||||338
1764168800000|2025-11-26 14:53:20|1055.5|1055|1054.5|1054|1055.5|1055|1054.5|1054|2025
1764168810000|2025-11-26 14:53:30|1055||1054.5||1055||1054.5||3078
1764168820000|2025-11-26 14:53:40|||||||||118
1764168830000|2025-11-26 14:53:50|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|701
1764168840000|2025-11-26 14:54:00|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|978
1764168850000|2025-11-26 14:54:10|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053|2151
1764168860000|2025-11-26 14:54:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|698
1764168870000|2025-11-26 14:54:30|||||||||12
1764168880000|2025-11-26 14:54:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|498
1764168890000|2025-11-26 14:54:50|||||||||974
1764168900000|2025-11-26 14:55:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1340
1764168910000|2025-11-26 14:55:10|||||||||157
1764168920000|2025-11-26 14:55:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|18572
1764168930000|2025-11-26 14:55:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|292
1764168940000|2025-11-26 14:55:40||1051||1051.5||1051.5||1051|1303
1764168950000|2025-11-26 14:55:50|1052.5|1052|1052.5|1052|1053|1052.5|1052.5|1052|892
1764168960000|2025-11-26 14:56:00|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|887
1764168970000|2025-11-26 14:56:10|||||||||226
1764168980000|2025-11-26 14:56:20|1054||1054||1054||1054||221
1764168990000|2025-11-26 14:56:30|||||||||4250
1764169000000|2025-11-26 14:56:40|1053.5||1053.5||1053.5||1053.5||815
1764169010000|2025-11-26 14:56:50|1054||1054||1054||1053.5||2286
1764169020000|2025-11-26 14:57:00|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053.5|1248
1764169030000|2025-11-26 14:57:10|1054.5||1054||1054.5||1054||1668
1764169050000|2025-11-26 14:57:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1059
1764169060000|2025-11-26 14:57:40|1055||1055||1055||1055||883
1764169070000|2025-11-26 14:57:50|1054.5||1054.5||1054.5||1054.5||6
1764169080000|2025-11-26 14:58:00|||||||||5
1764169100000|2025-11-26 14:58:20|||||||||693
1764169110000|2025-11-26 14:58:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|613
1764169120000|2025-11-26 14:58:40|||||||||96
1764169130000|2025-11-26 14:58:50|||||||||485
1764169140000|2025-11-26 14:59:00|1054.5||1054||1054.5||1054||948
1764169150000|2025-11-26 14:59:10|1054.5||1054||1054.5||1054||1904
1764169160000|2025-11-26 14:59:20|||||||||1895
1764169170000|2025-11-26 14:59:30|1054.5||1054.5||1054.5||1054.5||744
1764169180000|2025-11-26 14:59:40|||||||||25
1764169190000|2025-11-26 14:59:50|||||||||5
1764169200000|2025-11-26 15:00:00|1054|1054|1054.5|1053.5|1054.5|1054|1054|1053.5|1953
1764169210000|2025-11-26 15:00:10||1054||1054||1054||1054|98
1764169220000|2025-11-26 15:00:20|||||||||1162
1764169230000|2025-11-26 15:00:30|||||||||2
1764169240000|2025-11-26 15:00:40||1053.5||1053.5||1053.5||1053.5|15
1764169250000|2025-11-26 15:00:50|1054||1054||1054||1054||178
1764169260000|2025-11-26 15:01:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|0
1764169270000|2025-11-26 15:01:10|||||||||127
1764169280000|2025-11-26 15:01:20|||||||||227
1764169290000|2025-11-26 15:01:30|||||||||260
1764169300000|2025-11-26 15:01:40|||||||||373
1764169310000|2025-11-26 15:01:50|||||||||25
1764169320000|2025-11-26 15:02:00|||||||||17
1764169330000|2025-11-26 15:02:10|||||||||9
1764169340000|2025-11-26 15:02:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|419
1764169350000|2025-11-26 15:02:30|||||||||605
1764169360000|2025-11-26 15:02:40|||||||||509
1764169370000|2025-11-26 15:02:50|||||||||195
1764169380000|2025-11-26 15:03:00|1054.5|1054|1054.5|1053.5|1054.5|1054|1054|1053.5|36
1764169390000|2025-11-26 15:03:10|||||||||2
1764169400000|2025-11-26 15:03:20|||||||||16
1764169410000|2025-11-26 15:03:30|1054|1053|1053.5|1053|1054|1053|1053.5|1053|489
1764169420000|2025-11-26 15:03:40|||||||||8
1764169430000|2025-11-26 15:03:50||1052.5||1053||1053||1052.5|1479
1764169450000|2025-11-26 15:04:10|||||||||10
1764169460000|2025-11-26 15:04:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1836
1764169470000|2025-11-26 15:04:30||1053||1053||1053||1053|0
1764169480000|2025-11-26 15:04:40|1054.5|1053.5|1055.5|1054.5|1055.5|1054.5|1054.5|1053.5|790
1764169490000|2025-11-26 15:04:50|1055||1055.5||1055.5||1055||2
1764169500000|2025-11-26 15:05:00|1055||1055||1055.5||1055||33
1764169510000|2025-11-26 15:05:10|1055.5||1055.5||1055.5||1055.5||17
1764169520000|2025-11-26 15:05:20|1055||1055||1055||1055||34
1764169530000|2025-11-26 15:05:30|||||||||818
1764169540000|2025-11-26 15:05:40|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|1444
1764169550000|2025-11-26 15:05:50||1054||1054.5||1054.5||1054|1141
1764169560000|2025-11-26 15:06:00|1055.5|1054|1055.5|1055|1055.5|1055|1055.5|1054|806
1764169570000|2025-11-26 15:06:10|1056|1054.5|1055|1054.5|1056|1054.5|1055|1054.5|1636
1764169580000|2025-11-26 15:06:20|1055.5||1055.5||1055.5||1055.5||3104
1764169590000|2025-11-26 15:06:30|1056|1055|1056|1055|1056|1055|1055.5|1055|1855
1764169600000|2025-11-26 15:06:40|||||||||1
1764169610000|2025-11-26 15:06:50|||||||||16
1764169620000|2025-11-26 15:07:00|||||||||4
1764169630000|2025-11-26 15:07:10||1055.5||1055.5||1055.5||1055.5|517
1764169640000|2025-11-26 15:07:20|1056.5||1056||1056.5||1056||1947
1764169650000|2025-11-26 15:07:30|||||||||799
1764169660000|2025-11-26 15:07:40|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|739
1764169670000|2025-11-26 15:07:50|1056.5|1054.5|1055|1054.5|1056.5|1054.5|1055|1054.5|5748
1764169680000|2025-11-26 15:08:00|||||||||1
1764169690000|2025-11-26 15:08:10|||||||||188
1764169700000|2025-11-26 15:08:20|||||||||4
1764169710000|2025-11-26 15:08:30|||||||||619
1764169720000|2025-11-26 15:08:40|||||||||713
1764169730000|2025-11-26 15:08:50|||||||||2000
1764169740000|2025-11-26 15:09:00|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|3309
1764169750000|2025-11-26 15:09:10|1055.5||1055.5||1055.5||1055.5||471
1764169760000|2025-11-26 15:09:20|||||||||29
1764169770000|2025-11-26 15:09:30|||||||||1905
1764169780000|2025-11-26 15:09:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|531
1764169790000|2025-11-26 15:09:50|1054.5|1054|1055|1054|1055|1054|1054.5|1054|577
1764169800000|2025-11-26 15:10:00|||||||||400
1764169810000|2025-11-26 15:10:10|||||||||5031
1764169820000|2025-11-26 15:10:20|1054.5||1054.5||1054.5||1054.5||801
1764169850000|2025-11-26 15:10:50|1055||1055||1055||1055||1878
1764169860000|2025-11-26 15:11:00|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|40
1764169870000|2025-11-26 15:11:10|||||||||2
1764169880000|2025-11-26 15:11:20|1055||1054.5||1055||1054.5||2990
1764169890000|2025-11-26 15:11:30|1055||1055||1055||1055||1326
1764169900000|2025-11-26 15:11:40|1054.5||1054.5||1054.5||1054.5||1893
1764169910000|2025-11-26 15:11:50|1055||1055||1055||1055||571
1764169920000|2025-11-26 15:12:00|1054.5||1055||1055||1054.5||450
1764169930000|2025-11-26 15:12:10|||||||||54
1764169940000|2025-11-26 15:12:20|1054.5||1054.5||1054.5||1054.5||0
1764169950000|2025-11-26 15:12:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1744
1764169960000|2025-11-26 15:12:40|||||||||3
1764169970000|2025-11-26 15:12:50|||||||||142
1764169980000|2025-11-26 15:13:00|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|1357
1764169990000|2025-11-26 15:13:10||1054||1053.5||1054||1053.5|0
1764170000000|2025-11-26 15:13:20||1054||1054||1054||1053.5|0
1764170010000|2025-11-26 15:13:30|||||||||2532
1764170030000|2025-11-26 15:13:50|||||||||948
1764170040000|2025-11-26 15:14:00|||||||||190
1764170050000|2025-11-26 15:14:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|964
1764170060000|2025-11-26 15:14:20|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|2072
1764170070000|2025-11-26 15:14:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|872
1764170080000|2025-11-26 15:14:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|127
1764170090000|2025-11-26 15:14:50|1053.5|1053|1053.5|1053|1054|1053|1053.5|1053|701
1764170100000|2025-11-26 15:15:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1355
1764170110000|2025-11-26 15:15:10|||||||||8
1764170120000|2025-11-26 15:15:20|||||||||521
1764170140000|2025-11-26 15:15:40||1053||1053||1053||1053|8
1764170150000|2025-11-26 15:15:50|1053.5||1053.5||1053.5||1053.5||291
1764170160000|2025-11-26 15:16:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|460
1764170170000|2025-11-26 15:16:10|||||||||783
1764170180000|2025-11-26 15:16:20|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|1440
1764170190000|2025-11-26 15:16:30|||||||||96
1764170200000|2025-11-26 15:16:40|||||||||19
1764170210000|2025-11-26 15:16:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|587
1764170220000|2025-11-26 15:17:00|||||||||500
1764170240000|2025-11-26 15:17:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|282
1764170250000|2025-11-26 15:17:30|||||||||7
1764170260000|2025-11-26 15:17:40|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|2240
1764170270000|2025-11-26 15:17:50|||||||||25
1764170280000|2025-11-26 15:18:00||1054||1054||1054||1054|0
1764170290000|2025-11-26 15:18:10|||||||||8627
1764170300000|2025-11-26 15:18:20||1053.5||1053.5||1053.5||1053.5|3090
1764170310000|2025-11-26 15:18:30||1054||1054||1054||1054|12
1764170320000|2025-11-26 15:18:40|||||||||338
1764170330000|2025-11-26 15:18:50|||||||||3
1764170350000|2025-11-26 15:19:10|||||||||99
1764170360000|2025-11-26 15:19:20|||||||||93
1764170370000|2025-11-26 15:19:30|||||||||42
1764170380000|2025-11-26 15:19:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2001
1764170390000|2025-11-26 15:19:50|||||||||193
1764170400000|2025-11-26 15:20:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|8733
1764170410000|2025-11-26 15:20:10|1054|1053.5|1054|1053|1054|1053.5|1054|1053|505
1764170420000|2025-11-26 15:20:20||1053.5||1053.5||1053.5||1053.5|920
1764170430000|2025-11-26 15:20:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|185
1764170440000|2025-11-26 15:20:40|||||||||219
1764170450000|2025-11-26 15:20:50|||||||||25
1764170460000|2025-11-26 15:21:00|||||||||534
1764170470000|2025-11-26 15:21:10|||||||||198
1764170480000|2025-11-26 15:21:20||1052.5||1052.5||1052.5||1052.5|10006
1764170490000|2025-11-26 15:21:30||1053||1053||1053||1053|10074
1764170500000|2025-11-26 15:21:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|18
1764170510000|2025-11-26 15:21:50||1053||1053||1053||1053|1142
1764170520000|2025-11-26 15:22:00||1053.5||1053||1053.5||1053|454
1764170530000|2025-11-26 15:22:10|||||||||8
1764170540000|2025-11-26 15:22:20||1053.5||1053||1053.5||1053|250
1764170550000|2025-11-26 15:22:30|1053.5|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|1840
1764170570000|2025-11-26 15:22:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|3117
1764170590000|2025-11-26 15:23:10|||||||||13
1764170600000|2025-11-26 15:23:20|||||||||2
1764170610000|2025-11-26 15:23:30|||||||||594
1764170620000|2025-11-26 15:23:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1101
1764170630000|2025-11-26 15:23:50|1053.5||1053.5||1053.5||1053.5||6
1764170640000|2025-11-26 15:24:00|1053||1053||1053||1053||1484
1764170650000|2025-11-26 15:24:10|||||||||1889
1764170660000|2025-11-26 15:24:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2763
1764170670000|2025-11-26 15:24:30|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|70
1764170680000|2025-11-26 15:24:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1866
1764170690000|2025-11-26 15:24:50|||||||||3
1764170700000|2025-11-26 15:25:00|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|1459
1764170710000|2025-11-26 15:25:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|3034
1764170720000|2025-11-26 15:25:20|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|1023
1764170730000|2025-11-26 15:25:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1519
1764170740000|2025-11-26 15:25:40|||||||||94
1764170750000|2025-11-26 15:25:50|1054.5||1054.5||1054.5||1054.5||1404
1764170760000|2025-11-26 15:26:00|1055|1054|1055|1054|1055|1054|1055|1054|205
1764170780000|2025-11-26 15:26:20|1055.5|1055|1057|1056|1057|1056|1055.5|1055|3156
1764170790000|2025-11-26 15:26:30|1056.5|1056.5|1057|1056|1057|1056.5|1056.5|1056|267
1764170800000|2025-11-26 15:26:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|6740
1764170810000|2025-11-26 15:26:50|1057||1057||1057||1057||25
1764170820000|2025-11-26 15:27:00|||||||||9989
1764170830000|2025-11-26 15:27:10|||||||||770
1764170840000|2025-11-26 15:27:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|248
1764170850000|2025-11-26 15:27:30|||||||||37
1764170860000|2025-11-26 15:27:40|1057|1056|1057|1056|1057|1056|1057|1056|474
1764170870000|2025-11-26 15:27:50|||||||||36
1764170880000|2025-11-26 15:28:00|1057.5|1057|1058|1057|1058|1057|1057.5|1057|1024
1764170890000|2025-11-26 15:28:10|||||||||3048
1764170900000|2025-11-26 15:28:20||1057.5||1057||1057.5||1057|4131
1764170910000|2025-11-26 15:28:30||1057.5||1057.5||1057.5||1057.5|3668
1764170920000|2025-11-26 15:28:40|1058.5||1058||1058.5||1058||2697
1764170930000|2025-11-26 15:28:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4102
1764170940000|2025-11-26 15:29:00|||||||||15930
1764170950000|2025-11-26 15:29:10|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|3160
1764170960000|2025-11-26 15:29:20|1058.5|1057|1057.5|1057|1058.5|1057|1057.5|1057|622
1764170970000|2025-11-26 15:29:30|1057|1056.5|1057|1056|1057|1056.5|1057|1056|6603
1764170980000|2025-11-26 15:29:40||1056.5||1056.5||1056.5||1056.5|4304
1764170990000|2025-11-26 15:29:50||1056||1056||1056||1056|2196
1764171000000|2025-11-26 15:30:00||1056.5||1056.5||1056.5||1056.5|5101
1764171010000|2025-11-26 15:30:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4
1764171020000|2025-11-26 15:30:20|||||||||424
1764171030000|2025-11-26 15:30:30|||||||||108
1764171040000|2025-11-26 15:30:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|39
1764171050000|2025-11-26 15:30:50|||||||||1250
1764171060000|2025-11-26 15:31:00|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|210
1764171070000|2025-11-26 15:31:10|||||||||396
1764171080000|2025-11-26 15:31:20||1056||1056||1056||1056|374
1764171100000|2025-11-26 15:31:40|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|1573
1764171110000|2025-11-26 15:31:50|||||||||18
1764171130000|2025-11-26 15:32:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|466
1764171140000|2025-11-26 15:32:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|234
1764171150000|2025-11-26 15:32:30|||||||||5
1764171160000|2025-11-26 15:32:40|1058||1058||1058||1058||917
1764171180000|2025-11-26 15:33:00|1057.5||1057.5||1057.5||1057.5||25
1764171190000|2025-11-26 15:33:10|||||||||817
1764171200000|2025-11-26 15:33:20|||||||||6
1764171210000|2025-11-26 15:33:30|||||||||15386
1764171220000|2025-11-26 15:33:40|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|4391
1764171240000|2025-11-26 15:34:00|||||||||364
1764171250000|2025-11-26 15:34:10|||||||||820
1764171260000|2025-11-26 15:34:20|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|2738
1764171270000|2025-11-26 15:34:30|1058.5||1058.5||1058.5||1058.5||533
1764171280000|2025-11-26 15:34:40|||||||||18
1764171290000|2025-11-26 15:34:50||1058||1058||1058||1058|5889
1764171300000|2025-11-26 15:35:00|||||||||1338
1764171310000|2025-11-26 15:35:10|||||||||375
1764171320000|2025-11-26 15:35:20|||||||||112
1764171330000|2025-11-26 15:35:30|||||||||990
1764171340000|2025-11-26 15:35:40||1057.5||1057.5||1057.5||1057.5|2728
1764171350000|2025-11-26 15:35:50||1058||1058||1058||1058|9726
1764171360000|2025-11-26 15:36:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1714
1764171370000|2025-11-26 15:36:10|||||||||303
1764171380000|2025-11-26 15:36:20|||||||||378
1764171390000|2025-11-26 15:36:30||1058||1058||1058||1058|6
1764171400000|2025-11-26 15:36:40|||||||||28
1764171410000|2025-11-26 15:36:50|||||||||229
1764171420000|2025-11-26 15:37:00|1058.5||1058.5||1058.5||1058.5||251
1764171430000|2025-11-26 15:37:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2075
1764171440000|2025-11-26 15:37:20|||||||||86
1764171450000|2025-11-26 15:37:30|||||||||146
1764171460000|2025-11-26 15:37:40|||||||||3
1764171470000|2025-11-26 15:37:50|||||||||530
1764171480000|2025-11-26 15:38:00|||||||||7
1764171490000|2025-11-26 15:38:10|||||||||530
1764171510000|2025-11-26 15:38:30|1058.5||1058||1058.5||1058||2197
1764171540000|2025-11-26 15:39:00|1058.5||1058.5||1058.5||1058.5||506
1764171550000|2025-11-26 15:39:10|1058|1058|1058|1057.5|1058|1058|1058|1057.5|5321
1764171560000|2025-11-26 15:39:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|45
1764171570000|2025-11-26 15:39:30|||||||||677
1764171580000|2025-11-26 15:39:40|||||||||955
1764171600000|2025-11-26 15:40:00|||||||||657
1764171610000|2025-11-26 15:40:10|||||||||406
1764171620000|2025-11-26 15:40:20|||||||||653
1764171630000|2025-11-26 15:40:30|||||||||2900266
1764171640000|2025-11-26 15:40:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|38
1764171650000|2025-11-26 15:40:50|||||||||192
1764171660000|2025-11-26 15:41:00|||||||||295
1764171670000|2025-11-26 15:41:10|||||||||7
1764171680000|2025-11-26 15:41:20|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|408
1764171690000|2025-11-26 15:41:30||1057||1057||1057||1057|1
1764171700000|2025-11-26 15:41:40|||||||||57
1764171710000|2025-11-26 15:41:50|||||||||725
1764171720000|2025-11-26 15:42:00||1056.5||1056.5||1056.5||1056.5|3174
1764171730000|2025-11-26 15:42:10||1057||1057||1057||1057|55
1764171740000|2025-11-26 15:42:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1775
1764171750000|2025-11-26 15:42:30|1058.5||1058||1058.5||1058||328
1764171760000|2025-11-26 15:42:40|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|4226
1764171770000|2025-11-26 15:42:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2017
1764171780000|2025-11-26 15:43:00|||||||||23
1764171790000|2025-11-26 15:43:10|||||||||656
1764171800000|2025-11-26 15:43:20|1058||1058||1058||1058||388
1764171810000|2025-11-26 15:43:30|1057.5||1057.5||1058||1057.5||8580
1764171820000|2025-11-26 15:43:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2007
1764171830000|2025-11-26 15:43:50|||||||||2933
1764171840000|2025-11-26 15:44:00||1057||1057.5||1057.5||1057|1942
1764171850000|2025-11-26 15:44:10|||||||||1505
1764171860000|2025-11-26 15:44:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|502
1764171870000|2025-11-26 15:44:30|||||||||1060
1764171880000|2025-11-26 15:44:40|||||||||18
1764171900000|2025-11-26 15:45:00|||||||||905
1764171910000|2025-11-26 15:45:10|1058||1058||1058||1058||11035
1764171920000|2025-11-26 15:45:20||1057.5||1057.5||1057.5||1057.5|409
1764171950000|2025-11-26 15:45:50|||||||||1293
1764171970000|2025-11-26 15:46:10|||||||||326
1764171980000|2025-11-26 15:46:20|||||||||1009
1764171990000|2025-11-26 15:46:30|||||||||187
1764172000000|2025-11-26 15:46:40|||||||||8379
1764172010000|2025-11-26 15:46:50|||||||||10
1764172020000|2025-11-26 15:47:00|||||||||1
1764172030000|2025-11-26 15:47:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1033
1764172040000|2025-11-26 15:47:20|||||||||2364
1764172050000|2025-11-26 15:47:30|||||||||566
1764172060000|2025-11-26 15:47:40|||||||||19
1764172070000|2025-11-26 15:47:50|||||||||238
1764172080000|2025-11-26 15:48:00|||||||||3881
1764172090000|2025-11-26 15:48:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1336
1764172100000|2025-11-26 15:48:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1529
1764172110000|2025-11-26 15:48:30|||||||||1002
1764172130000|2025-11-26 15:48:50|||||||||18
1764172140000|2025-11-26 15:49:00|||||||||3
1764172150000|2025-11-26 15:49:10|||||||||58
1764172160000|2025-11-26 15:49:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|864
1764172170000|2025-11-26 15:49:30|||||||||1282
1764172180000|2025-11-26 15:49:40||1057||1057||1057||1057|4
1764172200000|2025-11-26 15:50:00||1057.5||1057.5||1057.5||1057.5|2035
1764172210000|2025-11-26 15:50:10|||||||||18
1764172230000|2025-11-26 15:50:30|||||||||11
1764172240000|2025-11-26 15:50:40|||||||||4
1764172250000|2025-11-26 15:50:50|||||||||875
1764172260000|2025-11-26 15:51:00|||||||||7
1764172270000|2025-11-26 15:51:10|||||||||4
1764172280000|2025-11-26 15:51:20|||||||||50769
1764172290000|2025-11-26 15:51:30|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|331
1764172300000|2025-11-26 15:51:40|||||||||3
1764172310000|2025-11-26 15:51:50|1058.5||1058.5||1058.5||1058.5||2
1764172320000|2025-11-26 15:52:00|1058||1058||1058||1058||5232
1764172330000|2025-11-26 15:52:10|||||||||2002
1764172340000|2025-11-26 15:52:20|||||||||1095
1764172350000|2025-11-26 15:52:30|||||||||449
1764172360000|2025-11-26 15:52:40|||||||||42
1764172370000|2025-11-26 15:52:50|||||||||306
1764172380000|2025-11-26 15:53:00|||||||||1212
1764172400000|2025-11-26 15:53:20|||||||||11
1764172410000|2025-11-26 15:53:30|||||||||137
1764172420000|2025-11-26 15:53:40|||||||||127
1764172430000|2025-11-26 15:53:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|245
1764172440000|2025-11-26 15:54:00|||||||||1
1764172450000|2025-11-26 15:54:10|||||||||1
1764172460000|2025-11-26 15:54:20|||||||||969
1764172470000|2025-11-26 15:54:30|||||||||1500
1764172480000|2025-11-26 15:54:40|||||||||1662
1764172490000|2025-11-26 15:54:50|||||||||7393
1764172510000|2025-11-26 15:55:10|||||||||276
1764172520000|2025-11-26 15:55:20|||||||||105
1764172530000|2025-11-26 15:55:30|||||||||1343
1764172540000|2025-11-26 15:55:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2611
1764172560000|2025-11-26 15:56:00|||||||||233
1764172570000|2025-11-26 15:56:10|||||||||217
1764172580000|2025-11-26 15:56:20|||||||||796
1764172590000|2025-11-26 15:56:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2606
1764172600000|2025-11-26 15:56:40|||||||||11
1764172610000|2025-11-26 15:56:50||1056.5||1056.5||1056.5||1056.5|2751
1764172620000|2025-11-26 15:57:00||1057||1057||1057||1057|300
1764172630000|2025-11-26 15:57:10|||||||||75
1764172640000|2025-11-26 15:57:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|425
1764172650000|2025-11-26 15:57:30|||||||||1455
1764172660000|2025-11-26 15:57:40|||||||||1
1764172670000|2025-11-26 15:57:50|||||||||475
1764172680000|2025-11-26 15:58:00|||||||||97
1764172690000|2025-11-26 15:58:10|||||||||41
1764172710000|2025-11-26 15:58:30|||||||||198
1764172720000|2025-11-26 15:58:40|||||||||1
1764172760000|2025-11-26 15:59:20|||||||||650
1764172770000|2025-11-26 15:59:30|||||||||1230
1764172780000|2025-11-26 15:59:40|||||||||5
1764172790000|2025-11-26 15:59:50|||||||||2
1764172800000|2025-11-26 16:00:00|1058.5||1058||1058.5||1058||4899
1764172810000|2025-11-26 16:00:10|||||||||55
1764172820000|2025-11-26 16:00:20|1057.5|1057|1057.5|1057|1057.5|1057.5|1057.5|1057|1996
1764172830000|2025-11-26 16:00:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|300
1764172840000|2025-11-26 16:00:40|||||||||5
1764172850000|2025-11-26 16:00:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1056
1764172860000|2025-11-26 16:01:00|||||||||119
1764172870000|2025-11-26 16:01:10|||||||||1255
1764172880000|2025-11-26 16:01:20|||||||||380
1764172890000|2025-11-26 16:01:30|||||||||129
1764172910000|2025-11-26 16:01:50|||||||||439
1764172920000|2025-11-26 16:02:00|||||||||697
1764172930000|2025-11-26 16:02:10|||||||||952
1764172940000|2025-11-26 16:02:20|||||||||22530
1764172950000|2025-11-26 16:02:30|||||||||4792
1764172960000|2025-11-26 16:02:40|1058||1057.5||1058||1057.5||30
1764172970000|2025-11-26 16:02:50|1058||1057.5||1058||1057.5||678
1764172980000|2025-11-26 16:03:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|4
1764173000000|2025-11-26 16:03:20|||||||||37
1764173010000|2025-11-26 16:03:30|||||||||1351
1764173020000|2025-11-26 16:03:40|||||||||307
1764173030000|2025-11-26 16:03:50|||||||||17
1764173040000|2025-11-26 16:04:00|||||||||330
1764173050000|2025-11-26 16:04:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1045
1764173060000|2025-11-26 16:04:20|||||||||293
1764173070000|2025-11-26 16:04:30|||||||||97
1764173080000|2025-11-26 16:04:40|||||||||554
1764173090000|2025-11-26 16:04:50||1057.5||1057.5||1057.5||1057.5|3
1764173100000|2025-11-26 16:05:00||1058||1058||1058||1058|1119
1764173110000|2025-11-26 16:05:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1657
1764173130000|2025-11-26 16:05:30|||||||||129
1764173140000|2025-11-26 16:05:40|||||||||311
1764173150000|2025-11-26 16:05:50|||||||||526
1764173160000|2025-11-26 16:06:00|1058.5||1058.5||1058.5||1058.5||5819
1764173170000|2025-11-26 16:06:10|||||||||2714
1764173180000|2025-11-26 16:06:20|||||||||4729
1764173190000|2025-11-26 16:06:30||1058||1058||1058||1058|1179
1764173200000|2025-11-26 16:06:40||1057.5||1057.5||1058||1057.5|67
1764173210000|2025-11-26 16:06:50|||||||||19
1764173220000|2025-11-26 16:07:00||1058||1058||1058||1058|511
1764173230000|2025-11-26 16:07:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|378
1764173240000|2025-11-26 16:07:20|||||||||5
1764173260000|2025-11-26 16:07:40|||||||||94
1764173270000|2025-11-26 16:07:50|||||||||965
1764173280000|2025-11-26 16:08:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1056.5|891
1764173290000|2025-11-26 16:08:10|||||||||157
1764173310000|2025-11-26 16:08:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|6198
1764173320000|2025-11-26 16:08:40|||||||||20
1764173330000|2025-11-26 16:08:50||1057||1057.5||1057.5||1057|1036
1764173340000|2025-11-26 16:09:00|||||||||15822
1764173350000|2025-11-26 16:09:10|||||||||591
1764173370000|2025-11-26 16:09:30|||||||||296
1764173380000|2025-11-26 16:09:40|||||||||38
1764173390000|2025-11-26 16:09:50|||||||||19
1764173400000|2025-11-26 16:10:00|||||||||112
1764173420000|2025-11-26 16:10:20|||||||||161
1764173440000|2025-11-26 16:10:40|||||||||478
1764173450000|2025-11-26 16:10:50|||||||||100
1764173460000|2025-11-26 16:11:00|||||||||2
1764173470000|2025-11-26 16:11:10|||||||||487
1764173480000|2025-11-26 16:11:20|||||||||1986
1764173490000|2025-11-26 16:11:30|||||||||232
1764173500000|2025-11-26 16:11:40|||||||||705
1764173510000|2025-11-26 16:11:50|||||||||6310
1764173520000|2025-11-26 16:12:00|||||||||437
1764173530000|2025-11-26 16:12:10|||||||||189
1764173540000|2025-11-26 16:12:20|||||||||2235
1764173550000|2025-11-26 16:12:30|||||||||201
1764173560000|2025-11-26 16:12:40|||||||||779
1764173570000|2025-11-26 16:12:50|||||||||1893
1764173580000|2025-11-26 16:13:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|10400
1764173590000|2025-11-26 16:13:10|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|1924
1764173600000|2025-11-26 16:13:20|||||||||18
1764173610000|2025-11-26 16:13:30|||||||||217
1764173620000|2025-11-26 16:13:40|||||||||1281
1764173630000|2025-11-26 16:13:50|||||||||390
1764173640000|2025-11-26 16:14:00|||||||||8
1764173650000|2025-11-26 16:14:10|||||||||4
1764173660000|2025-11-26 16:14:20|||||||||2
1764173670000|2025-11-26 16:14:30|||||||||154
1764173680000|2025-11-26 16:14:40|||||||||20980
1764173700000|2025-11-26 16:15:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2238
1764173710000|2025-11-26 16:15:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|436
1764173720000|2025-11-26 16:15:20|||||||||2
1764173730000|2025-11-26 16:15:30|||||||||84
1764173740000|2025-11-26 16:15:40|||||||||16
1764173750000|2025-11-26 16:15:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|2290
1764173760000|2025-11-26 16:16:00|||||||||727
1764173770000|2025-11-26 16:16:10|||||||||646
1764173780000|2025-11-26 16:16:20|1057|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|4951
1764173790000|2025-11-26 16:16:30|1057.5||1057||1057.5||1057||11159
1764173800000|2025-11-26 16:16:40|||||||||1
1764173810000|2025-11-26 16:16:50|||||||||15
1764173820000|2025-11-26 16:17:00|||||||||10
1764173830000|2025-11-26 16:17:10|||||||||1
1764173840000|2025-11-26 16:17:20|||||||||48
1764173850000|2025-11-26 16:17:30|||||||||2265
1764173860000|2025-11-26 16:17:40|||||||||98
1764173870000|2025-11-26 16:17:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1529
1764173880000|2025-11-26 16:18:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|278
1764173900000|2025-11-26 16:18:20|||||||||113
1764173910000|2025-11-26 16:18:30|||||||||7
1764173920000|2025-11-26 16:18:40|||||||||217
1764173930000|2025-11-26 16:18:50|||||||||18
1764173940000|2025-11-26 16:19:00|||||||||4
1764173950000|2025-11-26 16:19:10|||||||||2
1764173960000|2025-11-26 16:19:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3470
1764173970000|2025-11-26 16:19:30|1058||1058||1058||1058||2642
1764173980000|2025-11-26 16:19:40|1057.5|1057.5|1058|1057.5|1058|1057.5|1057.5|1057.5|27
1764173990000|2025-11-26 16:19:50|||||||||1791
1764174000000|2025-11-26 16:20:00|||||||||1589
1764174010000|2025-11-26 16:20:10|||||||||10
1764174020000|2025-11-26 16:20:20|||||||||836
1764174030000|2025-11-26 16:20:30|||||||||2060
1764174040000|2025-11-26 16:20:40|||||||||8
1764174050000|2025-11-26 16:20:50|||||||||258
1764174060000|2025-11-26 16:21:00|||||||||2
1764174070000|2025-11-26 16:21:10|||||||||65
1764174080000|2025-11-26 16:21:20|||||||||3716
1764174100000|2025-11-26 16:21:40|||||||||782
1764174110000|2025-11-26 16:21:50|||||||||696
1764174120000|2025-11-26 16:22:00|||||||||31
1764174130000|2025-11-26 16:22:10|||||||||9952
1764174140000|2025-11-26 16:22:20|||||||||56
1764174150000|2025-11-26 16:22:30|||||||||415
1764174160000|2025-11-26 16:22:40|||||||||19
1764174170000|2025-11-26 16:22:50|||||||||708
1764174180000|2025-11-26 16:23:00|||||||||41
1764174190000|2025-11-26 16:23:10|||||||||1412
1764174200000|2025-11-26 16:23:20|||||||||120
1764174210000|2025-11-26 16:23:30|||||||||33
1764174220000|2025-11-26 16:23:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1952
1764174230000|2025-11-26 16:23:50|||||||||1543
1764174240000|2025-11-26 16:24:00|||||||||1433
1764174250000|2025-11-26 16:24:10|||||||||13
1764174260000|2025-11-26 16:24:20|||||||||18
1764174280000|2025-11-26 16:24:40|||||||||9
1764174290000|2025-11-26 16:24:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5107
1764174300000|2025-11-26 16:25:00|||||||||2616
1764174310000|2025-11-26 16:25:10|1058.5|1058|1058|1057.5|1058.5|1058|1058|1057.5|5886
1764174320000|2025-11-26 16:25:20||1057||1057.5||1057.5||1057|3847
1764174330000|2025-11-26 16:25:30|||||||||2113
1764174340000|2025-11-26 16:25:40|||||||||2101
1764174350000|2025-11-26 16:25:50|||||||||9
1764174360000|2025-11-26 16:26:00|||||||||133
1764174370000|2025-11-26 16:26:10|||||||||995
1764174380000|2025-11-26 16:26:20|||||||||1740
1764174390000|2025-11-26 16:26:30|||||||||59
1764174400000|2025-11-26 16:26:40|||||||||26
1764174410000|2025-11-26 16:26:50|||||||||286
1764174420000|2025-11-26 16:27:00|||||||||116
1764174430000|2025-11-26 16:27:10|||||||||1222
1764174440000|2025-11-26 16:27:20|||||||||25
1764174450000|2025-11-26 16:27:30|||||||||471
1764174460000|2025-11-26 16:27:40|||||||||11971
1764174470000|2025-11-26 16:27:50|||||||||3158
1764174480000|2025-11-26 16:28:00|||||||||1007
1764174490000|2025-11-26 16:28:10|||||||||991
1764174500000|2025-11-26 16:28:20|||||||||1831
1764174510000|2025-11-26 16:28:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|9427
1764174520000|2025-11-26 16:28:40|||||||||2808
1764174530000|2025-11-26 16:28:50|||||||||12300
1764174540000|2025-11-26 16:29:00|||||||||1178
1764174550000|2025-11-26 16:29:10|||||||||4407
1764174560000|2025-11-26 16:29:20|||||||||880
1764174570000|2025-11-26 16:29:30|||||||||804
1764174580000|2025-11-26 16:29:40|||||||||2172
1764174590000|2025-11-26 16:29:50|||||||||1432
1764230420000|2025-11-27 08:00:20|1058|1055.5|1056|1054|1058|1055.5|1056|1054|3480
1764230430000|2025-11-27 08:00:30|1057.5|1055|1058|1056.5|1058|1056.5|1057.5|1055|4797
1764230440000|2025-11-27 08:00:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3647
1764230450000|2025-11-27 08:00:50|||||||||949
1764230460000|2025-11-27 08:01:00||1057||1056||1057||1055.5|2000
1764230470000|2025-11-27 08:01:10||1055.5||1056||1056||1055.5|137
1764230480000|2025-11-27 08:01:20|||||||||123
1764230490000|2025-11-27 08:01:30||1056.5||1056||1056.5||1056|140
1764230500000|2025-11-27 08:01:40|1058|1056.5|1059|1057|1059|1057.5|1058|1056.5|148
1764230510000|2025-11-27 08:01:50|||||||||118
1764230520000|2025-11-27 08:02:00|||||||||208
1764230530000|2025-11-27 08:02:10|||||||||148
1764230540000|2025-11-27 08:02:20||1057.5||1057.5||1057.5||1057.5|108
1764230550000|2025-11-27 08:02:30|||||||||339
1764230560000|2025-11-27 08:02:40|||||||||297
1764230570000|2025-11-27 08:02:50|1058||1059||1059||1058||2962
1764230580000|2025-11-27 08:03:00|||||||||4135
1764230590000|2025-11-27 08:03:10||1058||1058||1058||1058|1300
1764230600000|2025-11-27 08:03:20|1060|1058.5|1059|1057.5|1060|1058.5|1059|1057.5|3137
1764230610000|2025-11-27 08:03:30|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1058|9
1764230620000|2025-11-27 08:03:40|||||||||151
1764230630000|2025-11-27 08:03:50|||||||||938
1764230640000|2025-11-27 08:04:00|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.5|562
1764230650000|2025-11-27 08:04:10|1059|1058|1059.5|1058|1060|1058|1059|1058|5007
1764230660000|2025-11-27 08:04:20|1059||1059||1059||1059||3176
1764230670000|2025-11-27 08:04:30||1057.5||1057.5||1057.5||1057.5|1431
1764230680000|2025-11-27 08:04:40||1058||1058||1058||1058|3001
1764230690000|2025-11-27 08:04:50|||||||||11140
1764230700000|2025-11-27 08:05:00|1058.5|1057.5|1058|1056.5|1058.5|1057.5|1058|1056.5|842
1764230710000|2025-11-27 08:05:10||1057||1057||1057||1057|4818
1764230720000|2025-11-27 08:05:20|||||||||509
1764230730000|2025-11-27 08:05:30|1057.5|1056|1057|1055.5|1057.5|1056|1057|1055.5|988
1764230740000|2025-11-27 08:05:40|||||||||6083
1764230750000|2025-11-27 08:05:50|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|2754
1764230760000|2025-11-27 08:06:00|||||||||162
1764230770000|2025-11-27 08:06:10|||||||||146
1764230780000|2025-11-27 08:06:20|||||||||81
1764230790000|2025-11-27 08:06:30|||||||||895
1764230800000|2025-11-27 08:06:40|1057|1056|1057|1056|1057|1056|1057|1055.5|147
1764230810000|2025-11-27 08:06:50|1056.5|1055|1056.5|1055|1056.5|1055|1056.5|1055|240
1764230820000|2025-11-27 08:07:00|||||||||28
1764230830000|2025-11-27 08:07:10|||||||||29
1764230840000|2025-11-27 08:07:20|||||||||228
1764230850000|2025-11-27 08:07:30||1055.5||1055.5||1055.5||1055.5|45
1764230860000|2025-11-27 08:07:40|||||||||10
1764230870000|2025-11-27 08:07:50|||||||||659
1764230880000|2025-11-27 08:08:00|||||||||3
1764230890000|2025-11-27 08:08:10|||||||||85
1764230900000|2025-11-27 08:08:20|||||||||3
1764230910000|2025-11-27 08:08:30|||||||||25
1764230920000|2025-11-27 08:08:40|1056|1054.5|1056|1055|1056|1055|1056|1054.5|10
1764230940000|2025-11-27 08:09:00|||||||||24
1764230950000|2025-11-27 08:09:10|||||||||73
1764230960000|2025-11-27 08:09:20|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|2220
1764230970000|2025-11-27 08:09:30|1057|1056|1057|1056|1057|1056|1057|1056|284
1764230980000|2025-11-27 08:09:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|8
1764230990000|2025-11-27 08:09:50|||||||||2023
1764231000000|2025-11-27 08:10:00|||||||||2
1764231010000|2025-11-27 08:10:10|||||||||2001
1764231020000|2025-11-27 08:10:20|1057|1056|1057|1056|1057|1056|1057|1056|2
1764231030000|2025-11-27 08:10:30|1056.5|1055|1056|1055|1056.5|1055|1056|1055|10
1764231040000|2025-11-27 08:10:40|1055.5||1056||1056||1055.5||208
1764231050000|2025-11-27 08:10:50|1055.5|1054|1055|1054|1055.5|1054|1055|1054|393
1764231060000|2025-11-27 08:11:00|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|2290
1764231080000|2025-11-27 08:11:20|1055|1054|1055|1054|1055|1054|1055|1054|119
1764231090000|2025-11-27 08:11:30|||||||||4
1764231100000|2025-11-27 08:11:40|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|7
1764231110000|2025-11-27 08:11:50|1055|1054|1055|1054|1055|1054|1055|1054|4
1764231120000|2025-11-27 08:12:00|||||||||3
1764231130000|2025-11-27 08:12:10|1056|1054.5|1056|1055|1056|1055|1056|1054.5|1
1764231140000|2025-11-27 08:12:20|||||||||6
1764231150000|2025-11-27 08:12:30|||||||||1
1764231160000|2025-11-27 08:12:40|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|486
1764231170000|2025-11-27 08:12:50|1057|1056|1057|1056|1057|1056|1057|1056|2646
1764231190000|2025-11-27 08:13:10|||||||||1810
1764231200000|2025-11-27 08:13:20|||||||||1
1764231210000|2025-11-27 08:13:30|1056.5||1056.5||1056.5||1056.5||111
1764231220000|2025-11-27 08:13:40|||||||||1
1764231230000|2025-11-27 08:13:50|1056|1055.5|1056|1055|1056|1055.5|1056|1055|165
1764231240000|2025-11-27 08:14:00|1055.5||1055.5||1055.5||1055.5||954
1764231250000|2025-11-27 08:14:10|||||||||101
1764231260000|2025-11-27 08:14:20|||||||||3
1764231270000|2025-11-27 08:14:30|1055|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|8
1764231280000|2025-11-27 08:14:40|1055|1054|1055.5|1054.5|1055.5|1054.5|1055|1054|1613
1764231290000|2025-11-27 08:14:50|||||||||3608
1764231300000|2025-11-27 08:15:00|1056|1055|1055.5|1054.5|1056|1055|1055.5|1054.5|228
1764231310000|2025-11-27 08:15:10|1055||1055.5||1055.5||1055||30
1764231320000|2025-11-27 08:15:20|1055||1055||1055||1055||10
1764231330000|2025-11-27 08:15:30|1054.5|1053.5|1055|1054|1055|1054|1054.5|1053.5|1185
1764231340000|2025-11-27 08:15:40|||||||||4
1764231350000|2025-11-27 08:15:50|||||||||3
1764231360000|2025-11-27 08:16:00|||||||||226
1764231370000|2025-11-27 08:16:10|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|6
1764231390000|2025-11-27 08:16:30|||||||||2
1764231400000|2025-11-27 08:16:40|||||||||1
1764231410000|2025-11-27 08:16:50|1054|1053|1054|1053|1054|1053|1054|1053|4
1764231420000|2025-11-27 08:17:00|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|4
1764231430000|2025-11-27 08:17:10|||||||||836
1764231440000|2025-11-27 08:17:20|1054|1053|1054|1053|1054|1053|1054|1053|6
1764231450000|2025-11-27 08:17:30|||||||||46
1764231460000|2025-11-27 08:17:40|||||||||1985
1764231470000|2025-11-27 08:17:50||1053.5||1053.5||1053.5||1053.5|531
1764231480000|2025-11-27 08:18:00|||||||||2
1764231500000|2025-11-27 08:18:20||1053||1053||1053||1053|0
1764231510000|2025-11-27 08:18:30||1053.5||1053.5||1053.5||1053.5|30
1764231520000|2025-11-27 08:18:40|1054.5||1054.5||1054.5||1054.5||1
1764231530000|2025-11-27 08:18:50|1055|1054|1055|1054|1055|1054|1055|1054|4056
1764231540000|2025-11-27 08:19:00|1054.5||1055||1055||1054.5||6
1764231550000|2025-11-27 08:19:10|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|483
1764231560000|2025-11-27 08:19:20|||||||||1
1764231570000|2025-11-27 08:19:30|||||||||2
1764231590000|2025-11-27 08:19:50|||||||||2358
1764231600000|2025-11-27 08:20:00|1055||1055.5||1055.5||1055||444
1764231610000|2025-11-27 08:20:10|||||||||6
1764231620000|2025-11-27 08:20:20||1055||1054.5||1055||1054.5|1
1764231630000|2025-11-27 08:20:30|1056|1055|1056|1055|1056|1055|1056|1055|0
1764231640000|2025-11-27 08:20:40||1055.5||1055.5||1055.5||1055.5|4
1764231650000|2025-11-27 08:20:50|1056.5||1056.5||1056.5||1056.5||0
1764231660000|2025-11-27 08:21:00|1056||1056||1056||1056||335
1764231670000|2025-11-27 08:21:10|1056.5|1055|1056|1055|1056.5|1055|1056|1055|1548
1764231680000|2025-11-27 08:21:20|||||||||2942
1764231700000|2025-11-27 08:21:40|1055.5||1055.5||1055.5||1055.5||10
1764231710000|2025-11-27 08:21:50|||||||||1368
1764231740000|2025-11-27 08:22:20|||||||||90
1764231750000|2025-11-27 08:22:30|1056||1056||1056.5||1056||359
1764231780000|2025-11-27 08:23:00|||||||||28
1764231790000|2025-11-27 08:23:10|1056.5|1055.5|1056|1055|1056.5|1055.5|1056|1055|11
1764231800000|2025-11-27 08:23:20|||||||||3
1764231810000|2025-11-27 08:23:30|1056.5|1056|1056|1055|1056.5|1056|1056|1055|146
1764231820000|2025-11-27 08:23:40||1055.5||1055.5||1055.5||1055.5|3
1764231830000|2025-11-27 08:23:50||1055||1055||1055||1055|5133
1764231840000|2025-11-27 08:24:00|||||||||54
1764231850000|2025-11-27 08:24:10|||||||||46
1764231870000|2025-11-27 08:24:30|||||||||5032
1764231880000|2025-11-27 08:24:40|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|70
1764231890000|2025-11-27 08:24:50||1056||1056||1056||1056|3846
1764231900000|2025-11-27 08:25:00|||||||||3
1764231910000|2025-11-27 08:25:10|1057||1057||1057||1057||108
1764231920000|2025-11-27 08:25:20|||||||||3
1764231930000|2025-11-27 08:25:30|1056.5||1056.5||1056.5||1056.5||998
1764231940000|2025-11-27 08:25:40|||||||||22
1764231950000|2025-11-27 08:25:50|1057||1057||1057||1057||11
1764231960000|2025-11-27 08:26:00|1056.5||1057||1057||1056.5||9
1764231970000|2025-11-27 08:26:10|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|4734
1764231980000|2025-11-27 08:26:20|||||||||1
1764231990000|2025-11-27 08:26:30|1056|1055|1056|1055|1056|1055|1056|1055|50
1764232000000|2025-11-27 08:26:40|||||||||1
1764232010000|2025-11-27 08:26:50||1055.5||1055||1055.5||1055|91
1764232020000|2025-11-27 08:27:00||1055.5||1055||1055.5||1055|2028
1764232060000|2025-11-27 08:27:40||1055.5||1055.5||1055.5||1055.5|9711
1764232070000|2025-11-27 08:27:50|||||||||7
1764232080000|2025-11-27 08:28:00||1055||1055||1055||1055|54
1764232090000|2025-11-27 08:28:10|||||||||12
1764232100000|2025-11-27 08:28:20|||||||||1245
1764232110000|2025-11-27 08:28:30|||||||||226
1764232120000|2025-11-27 08:28:40|||||||||1
1764232130000|2025-11-27 08:28:50|||||||||3
1764232140000|2025-11-27 08:29:00|1055.5||1055.5||1055.5||1055.5||517
1764232150000|2025-11-27 08:29:10|||||||||1
1764232160000|2025-11-27 08:29:20|||||||||2
1764232180000|2025-11-27 08:29:40|||||||||30
1764232190000|2025-11-27 08:29:50|||||||||491
1764232200000|2025-11-27 08:30:00|1056||1056||1056||1056||1041
1764232210000|2025-11-27 08:30:10|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|2116
1764232220000|2025-11-27 08:30:20|||||||||1135
1764232230000|2025-11-27 08:30:30|||||||||77
1764232240000|2025-11-27 08:30:40|1055||1055||1055||1055||2320
1764232250000|2025-11-27 08:30:50|||||||||2569
1764232260000|2025-11-27 08:31:00||1054||1054||1054||1054|1117
1764232270000|2025-11-27 08:31:10|||||||||4
1764232280000|2025-11-27 08:31:20|||||||||4
1764232290000|2025-11-27 08:31:30|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|387
1764232300000|2025-11-27 08:31:40|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|346
1764232310000|2025-11-27 08:31:50|||||||||6
1764232320000|2025-11-27 08:32:00|||||||||22
1764232330000|2025-11-27 08:32:10|||||||||54
1764232340000|2025-11-27 08:32:20|1055|1054|1055|1054|1055|1054|1055|1054|2167
1764232350000|2025-11-27 08:32:30|||||||||209
1764232360000|2025-11-27 08:32:40|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|10
1764232370000|2025-11-27 08:32:50|||||||||7
1764232380000|2025-11-27 08:33:00|||||||||15
1764232390000|2025-11-27 08:33:10|||||||||8
1764232400000|2025-11-27 08:33:20||1055||1054.5||1055||1054.5|31
1764232410000|2025-11-27 08:33:30|||||||||22
1764232420000|2025-11-27 08:33:40|||||||||12
1764232430000|2025-11-27 08:33:50||1055||1055||1055||1055|20
1764232440000|2025-11-27 08:34:00||1054.5||1054.5||1054.5||1054.5|1899
1764232450000|2025-11-27 08:34:10|||||||||36
1764232460000|2025-11-27 08:34:20|1055||1055||1055||1055||16
1764232470000|2025-11-27 08:34:30|||||||||45
1764232480000|2025-11-27 08:34:40|||||||||45
1764232490000|2025-11-27 08:34:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|342
1764232500000|2025-11-27 08:35:00|1056||1056||1056||1056||273
1764232510000|2025-11-27 08:35:10|||||||||35
1764232520000|2025-11-27 08:35:20|||||||||55
1764232530000|2025-11-27 08:35:30|1055.5|1055.5|1056|1055.5|1056|1055.5|1055.5|1055.5|127
1764232540000|2025-11-27 08:35:40||1055||1055||1055||1055|121
1764232550000|2025-11-27 08:35:50|1055.5||1055.5||1055.5||1055.5||13
1764232560000|2025-11-27 08:36:00|||||||||16
1764232570000|2025-11-27 08:36:10|||||||||266
1764232580000|2025-11-27 08:36:20|||||||||173
1764232590000|2025-11-27 08:36:30|||||||||154
1764232600000|2025-11-27 08:36:40|||||||||21
1764232610000|2025-11-27 08:36:50|||||||||5
1764232620000|2025-11-27 08:37:00|||||||||2
1764232630000|2025-11-27 08:37:10|||||||||142
1764232660000|2025-11-27 08:37:40|||||||||1
1764232670000|2025-11-27 08:37:50|||||||||696
1764232680000|2025-11-27 08:38:00|1056||1056||1056||1056||503
1764232690000|2025-11-27 08:38:10|||||||||298
1764232700000|2025-11-27 08:38:20|1055.5||1055.5||1055.5||1055.5||0
1764232710000|2025-11-27 08:38:30|||||||||4
1764232720000|2025-11-27 08:38:40|||||||||326
1764232730000|2025-11-27 08:38:50|||||||||5
1764232760000|2025-11-27 08:39:20|||||||||1
1764232810000|2025-11-27 08:40:10|||||||||22
1764232830000|2025-11-27 08:40:30|||||||||4
1764232860000|2025-11-27 08:41:00|||||||||150
1764232880000|2025-11-27 08:41:20|||||||||234
1764232920000|2025-11-27 08:42:00|||||||||1
1764232950000|2025-11-27 08:42:30|||||||||18400
1764232960000|2025-11-27 08:42:40|||||||||995
1764232970000|2025-11-27 08:42:50|||||||||2
1764232980000|2025-11-27 08:43:00|||||||||1
1764232990000|2025-11-27 08:43:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|971
1764233000000|2025-11-27 08:43:20|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|664
1764233010000|2025-11-27 08:43:30||1056||1056||1056||1056|0
1764233020000|2025-11-27 08:43:40|||||||||14
1764233050000|2025-11-27 08:44:10|||||||||1038
1764233060000|2025-11-27 08:44:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|35
1764233080000|2025-11-27 08:44:40|||||||||5
1764233090000|2025-11-27 08:44:50|1057.5||1057.5||1057.5||1057.5||98
1764233100000|2025-11-27 08:45:00|1057|1057|1057|1056.5|1057|1057|1057|1056.5|47
1764233110000|2025-11-27 08:45:10|||||||||10
1764233130000|2025-11-27 08:45:30|||||||||1
1764233140000|2025-11-27 08:45:40|||||||||1266
1764233150000|2025-11-27 08:45:50|||||||||10
1764233160000|2025-11-27 08:46:00|||||||||941
1764233180000|2025-11-27 08:46:20|||||||||312
1764233190000|2025-11-27 08:46:30|||||||||3
1764233200000|2025-11-27 08:46:40|||||||||3
1764233210000|2025-11-27 08:46:50|||||||||3
1764233230000|2025-11-27 08:47:10|||||||||52
1764233240000|2025-11-27 08:47:20|||||||||8
1764233250000|2025-11-27 08:47:30|||||||||682
1764233260000|2025-11-27 08:47:40|||||||||1139
1764233290000|2025-11-27 08:48:10|1057.5|1057|1058|1057|1058|1057|1057.5|1057|749
1764233300000|2025-11-27 08:48:20|||||||||32
1764233310000|2025-11-27 08:48:30|||||||||4
1764233320000|2025-11-27 08:48:40|1057.5||1057.5||1057.5||1057.5||6
1764233330000|2025-11-27 08:48:50|||||||||6
1764233340000|2025-11-27 08:49:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|572
1764233350000|2025-11-27 08:49:10|||||||||477
1764233360000|2025-11-27 08:49:20|||||||||184
1764233390000|2025-11-27 08:49:50|||||||||1212
1764233400000|2025-11-27 08:50:00||1056||1056||1056||1056|0
1764233410000|2025-11-27 08:50:10|||||||||765
1764233430000|2025-11-27 08:50:30|||||||||11
1764233440000|2025-11-27 08:50:40||1056.5||1056||1056.5||1056|5
1764233450000|2025-11-27 08:50:50||1056.5||1056.5||1056.5||1056.5|1
1764233460000|2025-11-27 08:51:00||1056||1056||1056||1056|2
1764233470000|2025-11-27 08:51:10|1057.5|1056.5|1058|1057|1058|1057|1057.5|1056.5|644
1764233490000|2025-11-27 08:51:30||1057.5||1057.5||1057.5||1057.5|2632
1764233500000|2025-11-27 08:51:40||1057||1057||1057||1057|0
1764233510000|2025-11-27 08:51:50|||||||||1200
1764233520000|2025-11-27 08:52:00|||||||||5
1764233540000|2025-11-27 08:52:20|||||||||469
1764233560000|2025-11-27 08:52:40|||||||||16
1764233570000|2025-11-27 08:52:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1348
1764233580000|2025-11-27 08:53:00|||||||||1
1764233590000|2025-11-27 08:53:10|1058||1058||1058||1058||907
1764233600000|2025-11-27 08:53:20|1058.5||1058.5||1058.5||1058||2193
1764233610000|2025-11-27 08:53:30|||||||||15
1764233620000|2025-11-27 08:53:40|1058||1058.5||1058.5||1058||1
1764233630000|2025-11-27 08:53:50|1058||1058.5||1058.5||1058||0
1764233640000|2025-11-27 08:54:00|1058||1058||1058||1058||7
1764233650000|2025-11-27 08:54:10|||||||||1
1764233660000|2025-11-27 08:54:20|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|619
1764233670000|2025-11-27 08:54:30|1057.5||1057.5||1057.5||1057.5||124
1764233680000|2025-11-27 08:54:40|1057||1057||1057||1057||0
1764233690000|2025-11-27 08:54:50||1056||1056.5||1056.5||1056|0
1764233700000|2025-11-27 08:55:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|867
1764233710000|2025-11-27 08:55:10|||||||||3
1764233720000|2025-11-27 08:55:20|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|2448
1764233730000|2025-11-27 08:55:30|1057|1056|1057|1056|1057|1056|1057|1056|837
1764233750000|2025-11-27 08:55:50|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|1847
1764233760000|2025-11-27 08:56:00|||||||||119502
1764233800000|2025-11-27 08:56:40|||||||||1886
1764233810000|2025-11-27 08:56:50|||||||||2
1764233820000|2025-11-27 08:57:00|||||||||32
1764233830000|2025-11-27 08:57:10|||||||||1088
1764233840000|2025-11-27 08:57:20|1058||1058||1058||1058||2
1764233850000|2025-11-27 08:57:30|||||||||11
1764233870000|2025-11-27 08:57:50|||||||||101
1764233890000|2025-11-27 08:58:10|||||||||2162
1764233910000|2025-11-27 08:58:30|||||||||1910
1764233920000|2025-11-27 08:58:40|||||||||25238
1764233930000|2025-11-27 08:58:50|||||||||1909
1764233940000|2025-11-27 08:59:00|||||||||613
1764233950000|2025-11-27 08:59:10|||||||||2
1764233960000|2025-11-27 08:59:20|||||||||2
1764233970000|2025-11-27 08:59:30|||||||||4721
1764233980000|2025-11-27 08:59:40|||||||||28
1764233990000|2025-11-27 08:59:50|||||||||3
1764234000000|2025-11-27 09:00:00|1057.5||1058||1058||1057.5||6003
1764234010000|2025-11-27 09:00:10|||||||||100
1764234020000|2025-11-27 09:00:20|||||||||2
1764234040000|2025-11-27 09:00:40|||||||||756
1764234050000|2025-11-27 09:00:50|||||||||3033
1764234060000|2025-11-27 09:01:00|||||||||125
1764234070000|2025-11-27 09:01:10|||||||||135
1764234080000|2025-11-27 09:01:20|||||||||298
1764234100000|2025-11-27 09:01:40|||||||||2
1764234110000|2025-11-27 09:01:50|1057.5||1058||1058||1057.5||1020
1764234120000|2025-11-27 09:02:00||1057.5||1057.5||1057.5||1057.5|220
1764234130000|2025-11-27 09:02:10|||||||||1
1764234150000|2025-11-27 09:02:30|||||||||1
1764234160000|2025-11-27 09:02:40|||||||||1
1764234170000|2025-11-27 09:02:50|||||||||3989
1764234190000|2025-11-27 09:03:10|||||||||5
1764234200000|2025-11-27 09:03:20|||||||||1321
1764234210000|2025-11-27 09:03:30|||||||||964
1764234220000|2025-11-27 09:03:40|||||||||5
1764234230000|2025-11-27 09:03:50|||||||||19
1764234260000|2025-11-27 09:04:20|||||||||282
1764234290000|2025-11-27 09:04:50|||||||||966
1764234300000|2025-11-27 09:05:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|26
1764234340000|2025-11-27 09:05:40|||||||||1955
1764234360000|2025-11-27 09:06:00|||||||||141
1764234390000|2025-11-27 09:06:30|||||||||474
1764234400000|2025-11-27 09:06:40|1058||1058||1058||1058||1671
1764234410000|2025-11-27 09:06:50|||||||||2
1764234420000|2025-11-27 09:07:00|||||||||21
1764234440000|2025-11-27 09:07:20|||||||||1473
1764234450000|2025-11-27 09:07:30||1057.5||1057.5||1057.5||1057.5|192
1764234460000|2025-11-27 09:07:40|||||||||25
1764234470000|2025-11-27 09:07:50|||||||||1152
1764234480000|2025-11-27 09:08:00||1057||1057||1057||1057|2229
1764234500000|2025-11-27 09:08:20|||||||||9
1764234510000|2025-11-27 09:08:30|||||||||215
1764234520000|2025-11-27 09:08:40|||||||||1732
1764234530000|2025-11-27 09:08:50|||||||||19
1764234540000|2025-11-27 09:09:00||1057.5||1057.5||1057.5||1057.5|215
1764234550000|2025-11-27 09:09:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1490
1764234560000|2025-11-27 09:09:20|||||||||4228
1764234570000|2025-11-27 09:09:30|||||||||602
1764234590000|2025-11-27 09:09:50|||||||||30
1764234610000|2025-11-27 09:10:10|||||||||1
1764234620000|2025-11-27 09:10:20|||||||||610
1764234640000|2025-11-27 09:10:40|||||||||514
1764234650000|2025-11-27 09:10:50|||||||||40
1764234680000|2025-11-27 09:11:20|||||||||14
1764234690000|2025-11-27 09:11:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|17
1764234700000|2025-11-27 09:11:40|||||||||6114
1764234710000|2025-11-27 09:11:50|1059.5||1059.5||1059.5||1059.5||6933
1764234720000|2025-11-27 09:12:00|1059|1058|1059|1058|1059|1058|1059|1058|1
1764234730000|2025-11-27 09:12:10|||||||||27
1764234740000|2025-11-27 09:12:20|||||||||10
1764234750000|2025-11-27 09:12:30|||||||||7
1764234760000|2025-11-27 09:12:40|1058.5||1058.5||1058.5||1058.5||652
1764234780000|2025-11-27 09:13:00|||||||||229
1764234790000|2025-11-27 09:13:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1036
1764234800000|2025-11-27 09:13:20||1058||1058||1058||1058|88
1764234810000|2025-11-27 09:13:30|||||||||10
1764234820000|2025-11-27 09:13:40||1058.5||1058||1058.5||1058|0
1764234830000|2025-11-27 09:13:50||1058.5||1058||1058.5||1058|4298
1764234840000|2025-11-27 09:14:00||1058.5||1058.5||1058.5||1058.5|1
1764234860000|2025-11-27 09:14:20||1058||1058||1058||1058|0
1764234870000|2025-11-27 09:14:30||1058.5||1058.5||1058.5||1058.5|1079
1764234880000|2025-11-27 09:14:40||1058||1058||1058||1058|200
1764234900000|2025-11-27 09:15:00|1058.5||1058.5||1058.5||1058.5||49
1764234910000|2025-11-27 09:15:10|||||||||87
1764234930000|2025-11-27 09:15:30|||||||||354
1764234940000|2025-11-27 09:15:40|||||||||47
1764234950000|2025-11-27 09:15:50|||||||||883
1764234960000|2025-11-27 09:16:00|1059||1059||1059||1059||1585
1764234970000|2025-11-27 09:16:10|||||||||21
1764234980000|2025-11-27 09:16:20||1058.5||1058.5||1058.5||1058.5|1879
1764235000000|2025-11-27 09:16:40||1058||1058||1058||1058|1844
1764235010000|2025-11-27 09:16:50|1058.5||1058.5||1058.5||1058.5||394
1764235020000|2025-11-27 09:17:00|1059||1059||1059||1059||0
1764235030000|2025-11-27 09:17:10|1058.5||1058.5||1058.5||1058.5||65
1764235040000|2025-11-27 09:17:20|||||||||1
1764235050000|2025-11-27 09:17:30||1057.5||1057.5||1057.5||1057.5|565
1764235060000|2025-11-27 09:17:40|1058|1057|1058|1057|1058|1057.5|1058|1057|1556
1764235070000|2025-11-27 09:17:50|||||||||1
1764235080000|2025-11-27 09:18:00||1057.5||1057.5||1057.5||1057.5|0
1764235090000|2025-11-27 09:18:10|||||||||9
1764235100000|2025-11-27 09:18:20|||||||||1163
1764235110000|2025-11-27 09:18:30||1057||1057||1057||1057|708
1764235140000|2025-11-27 09:19:00||1057.5||1057.5||1057.5||1057.5|300
1764235150000|2025-11-27 09:19:10|||||||||12
1764235160000|2025-11-27 09:19:20|||||||||1
1764235170000|2025-11-27 09:19:30|||||||||765
1764235180000|2025-11-27 09:19:40|||||||||1219
1764235190000|2025-11-27 09:19:50|||||||||1056
1764235200000|2025-11-27 09:20:00||1057||1057||1057||1057|1176
1764235210000|2025-11-27 09:20:10|||||||||5
1764235230000|2025-11-27 09:20:30|||||||||763
1764235240000|2025-11-27 09:20:40||1057.5||1057||1057.5||1057|5254
1764235250000|2025-11-27 09:20:50|||||||||368
1764235260000|2025-11-27 09:21:00||1057.5||1057||1057.5||1057|6957
1764235270000|2025-11-27 09:21:10||1057.5||1057.5||1057.5||1057|4
1764235280000|2025-11-27 09:21:20||1057||1057.5||1057.5||1057|5
1764235290000|2025-11-27 09:21:30||1057||1057||1057||1057|0
1764235320000|2025-11-27 09:22:00|1057.5||1057.5||1057.5||1057.5||3761
1764235330000|2025-11-27 09:22:10|||||||||978
1764235340000|2025-11-27 09:22:20|||||||||11
1764235350000|2025-11-27 09:22:30|||||||||33
1764235360000|2025-11-27 09:22:40|||||||||917
1764235380000|2025-11-27 09:23:00|||||||||580
1764235400000|2025-11-27 09:23:20|||||||||9
1764235410000|2025-11-27 09:23:30||1056.5||1056.5||1056.5||1056.5|945
1764235430000|2025-11-27 09:23:50||1057||1057||1057||1057|2
1764235450000|2025-11-27 09:24:10|1058||1058||1058||1058||572
1764235460000|2025-11-27 09:24:20|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|31
1764235480000|2025-11-27 09:24:40||1056.5||1056.5||1056.5||1056.5|49
1764235490000|2025-11-27 09:24:50|||||||||32
1764235500000|2025-11-27 09:25:00||1057||1057||1057||1057|0
1764235510000|2025-11-27 09:25:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|294
1764235570000|2025-11-27 09:26:10|||||||||59
1764235580000|2025-11-27 09:26:20|||||||||2
1764235600000|2025-11-27 09:26:40|||||||||3
1764235620000|2025-11-27 09:27:00|||||||||1422
1764235630000|2025-11-27 09:27:10|||||||||89
1764235640000|2025-11-27 09:27:20|||||||||331
1764235670000|2025-11-27 09:27:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|21923
1764235680000|2025-11-27 09:28:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|8874
1764235690000|2025-11-27 09:28:10|||||||||422
1764235700000|2025-11-27 09:28:20|||||||||2
1764235720000|2025-11-27 09:28:40|||||||||2
1764235730000|2025-11-27 09:28:50|||||||||138
1764235740000|2025-11-27 09:29:00|||||||||25
1764235750000|2025-11-27 09:29:10|||||||||475
1764235770000|2025-11-27 09:29:30|||||||||7432
1764235800000|2025-11-27 09:30:00|||||||||1063
1764235820000|2025-11-27 09:30:20|1056.5|1056|1057|1056|1057|1056|1056.5|1056|237
1764235830000|2025-11-27 09:30:30|1056.5||1056.5||1056.5||1056.5||5
1764235840000|2025-11-27 09:30:40|1057||1056.5||1057||1056.5||0
1764235850000|2025-11-27 09:30:50|||||||||5500
1764235860000|2025-11-27 09:31:00|||||||||772
1764235870000|2025-11-27 09:31:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1073
1764235880000|2025-11-27 09:31:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|145
1764235900000|2025-11-27 09:31:40|||||||||2
1764235910000|2025-11-27 09:31:50|||||||||11
1764235930000|2025-11-27 09:32:10|||||||||1081
1764235940000|2025-11-27 09:32:20|||||||||4
1764235950000|2025-11-27 09:32:30|||||||||4002
1764235980000|2025-11-27 09:33:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1423
1764235990000|2025-11-27 09:33:10||1055||1055||1055||1055|900
1764236000000|2025-11-27 09:33:20||1055.5||1055.5||1055.5||1055|0
1764236010000|2025-11-27 09:33:30||1055||1055||1055||1055|0
1764236020000|2025-11-27 09:33:40|||||||||1
1764236040000|2025-11-27 09:34:00|||||||||24
1764236060000|2025-11-27 09:34:20|||||||||39
1764236070000|2025-11-27 09:34:30|||||||||951
1764236090000|2025-11-27 09:34:50|||||||||173
1764236100000|2025-11-27 09:35:00|||||||||1896
1764236110000|2025-11-27 09:35:10|||||||||1
1764236130000|2025-11-27 09:35:30|||||||||9
1764236150000|2025-11-27 09:35:50|||||||||1024
1764236170000|2025-11-27 09:36:10|||||||||4
1764236180000|2025-11-27 09:36:20|||||||||18845
1764236190000|2025-11-27 09:36:30||1055.5||1055.5||1055.5||1055.5|18
1764236220000|2025-11-27 09:37:00|||||||||10
1764236240000|2025-11-27 09:37:20||1055||1055||1055||1055|1758
1764236250000|2025-11-27 09:37:30||1055.5||1055.5||1055.5||1055.5|960
1764236260000|2025-11-27 09:37:40|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|797
1764236270000|2025-11-27 09:37:50||1055||1054.5||1055||1054.5|773
1764236280000|2025-11-27 09:38:00||1055||1055||1055||1055|3290
1764236290000|2025-11-27 09:38:10||1054.5||1055||1055||1054.5|577
1764236310000|2025-11-27 09:38:30|||||||||1387
1764236320000|2025-11-27 09:38:40|||||||||2
1764236330000|2025-11-27 09:38:50||1054.5||1054.5||1054.5||1054.5|1137
1764236340000|2025-11-27 09:39:00||1055||1054.5||1055||1054.5|773
1764236350000|2025-11-27 09:39:10||1055||1055||1055||1055|14
1764236370000|2025-11-27 09:39:30|||||||||134
1764236380000|2025-11-27 09:39:40|||||||||18
1764236390000|2025-11-27 09:39:50|||||||||76
1764236400000|2025-11-27 09:40:00|1056||1056||1056||1056||709
1764236410000|2025-11-27 09:40:10||1055.5||1055.5||1055.5||1055.5|1
1764236420000|2025-11-27 09:40:20|||||||||2844
1764236430000|2025-11-27 09:40:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|470
1764236450000|2025-11-27 09:40:50|||||||||470
1764236470000|2025-11-27 09:41:10||1054.5||1054.5||1054.5||1054.5|813
1764236490000|2025-11-27 09:41:30|1055||1055.5||1055.5||1055||625
1764236510000|2025-11-27 09:41:50|||||||||13
1764236530000|2025-11-27 09:42:10|||||||||150
1764236540000|2025-11-27 09:42:20||1055||1055||1055||1055|5
1764236550000|2025-11-27 09:42:30|||||||||1
1764236560000|2025-11-27 09:42:40|||||||||144
1764236570000|2025-11-27 09:42:50|||||||||1
1764236590000|2025-11-27 09:43:10|||||||||47
1764236600000|2025-11-27 09:43:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|387
1764236620000|2025-11-27 09:43:40|||||||||7432
1764236630000|2025-11-27 09:43:50|||||||||3
1764236640000|2025-11-27 09:44:00|||||||||37
1764236660000|2025-11-27 09:44:20|||||||||138
1764236680000|2025-11-27 09:44:40|1056.5||1056||1056.5||1056||275
1764236690000|2025-11-27 09:44:50|||||||||283
1764236700000|2025-11-27 09:45:00|||||||||783
1764236710000|2025-11-27 09:45:10|||||||||22160
1764236720000|2025-11-27 09:45:20|||||||||1021
1764236740000|2025-11-27 09:45:40|||||||||3
1764236750000|2025-11-27 09:45:50||1055||1055||1055||1055|462
1764236770000|2025-11-27 09:46:10|||||||||8
1764236780000|2025-11-27 09:46:20||1055.5||1055.5||1055.5||1055.5|757
1764236790000|2025-11-27 09:46:30|||||||||9
1764236800000|2025-11-27 09:46:40|||||||||1
1764236810000|2025-11-27 09:46:50|||||||||47
1764236820000|2025-11-27 09:47:00|||||||||16
1764236830000|2025-11-27 09:47:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|890
1764236840000|2025-11-27 09:47:20|1056||1056||1056||1056||1743
1764236860000|2025-11-27 09:47:40||1055.5||1055.5||1055.5||1055.5|9
1764236870000|2025-11-27 09:47:50||1055||1055||1055||1055|1
1764236880000|2025-11-27 09:48:00|||||||||4
1764236900000|2025-11-27 09:48:20|||||||||533
1764236910000|2025-11-27 09:48:30|||||||||98
1764236920000|2025-11-27 09:48:40|1055.5||1055.5||1055.5||1055.5||17
1764236930000|2025-11-27 09:48:50|||||||||73
1764236940000|2025-11-27 09:49:00|1056||1056||1056||1056||250
1764236950000|2025-11-27 09:49:10|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|962
1764236960000|2025-11-27 09:49:20|||||||||1115
1764236980000|2025-11-27 09:49:40|||||||||957
1764236990000|2025-11-27 09:49:50||1054||1054||1054||1054|1995
1764237000000|2025-11-27 09:50:00|1054.5||1055||1055||1054.5||1749
1764237010000|2025-11-27 09:50:10|1054.5||1054.5||1054.5||1054.5||8
1764237020000|2025-11-27 09:50:20|||||||||47
1764237030000|2025-11-27 09:50:30|||||||||1692
1764237050000|2025-11-27 09:50:50|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|10
1764237060000|2025-11-27 09:51:00|||||||||72
1764237070000|2025-11-27 09:51:10|||||||||1301
1764237090000|2025-11-27 09:51:30|||||||||2
1764237100000|2025-11-27 09:51:40|||||||||10
1764237110000|2025-11-27 09:51:50|||||||||491
1764237130000|2025-11-27 09:52:10|||||||||24
1764237140000|2025-11-27 09:52:20|||||||||15
1764237150000|2025-11-27 09:52:30|||||||||4
1764237160000|2025-11-27 09:52:40||1054||1054||1054||1054|0
1764237170000|2025-11-27 09:52:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|0
1764237180000|2025-11-27 09:53:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1585
1764237190000|2025-11-27 09:53:10|||||||||528
1764237200000|2025-11-27 09:53:20|||||||||47
1764237210000|2025-11-27 09:53:30|||||||||72
1764237220000|2025-11-27 09:53:40||1054.5||1054.5||1054.5||1054.5|1010
1764237230000|2025-11-27 09:53:50|||||||||1
1764237240000|2025-11-27 09:54:00||1055||1055||1055||1055|1195
1764237250000|2025-11-27 09:54:10|||||||||17
1764237260000|2025-11-27 09:54:20|||||||||120
1764237270000|2025-11-27 09:54:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|4260
1764237320000|2025-11-27 09:55:20|||||||||1
1764237330000|2025-11-27 09:55:30|1056.5||1056||1056.5||1056||41
1764237350000|2025-11-27 09:55:50|||||||||6
1764237360000|2025-11-27 09:56:00|||||||||80
1764237370000|2025-11-27 09:56:10|||||||||1315
1764237380000|2025-11-27 09:56:20|1056.5||1056.5||1056.5||1056.5||4679
1764237390000|2025-11-27 09:56:30||1056||1056||1056||1056|501
1764237400000|2025-11-27 09:56:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|72
1764237420000|2025-11-27 09:57:00|||||||||589
1764237430000|2025-11-27 09:57:10|1056.5||1056||1056.5||1056||355
1764237450000|2025-11-27 09:57:30|||||||||145
1764237460000|2025-11-27 09:57:40|||||||||9
1764237530000|2025-11-27 09:58:50|||||||||5664
1764237540000|2025-11-27 09:59:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|441
1764237550000|2025-11-27 09:59:10|||||||||2075
1764237560000|2025-11-27 09:59:20|||||||||93
1764237570000|2025-11-27 09:59:30||1054.5||1055||1055||1054.5|6296
1764237580000|2025-11-27 09:59:40||1054.5||1054.5||1054.5||1054.5|946
1764237590000|2025-11-27 09:59:50|||||||||71
1764237600000|2025-11-27 10:00:00|1055||1055||1055||1055||1046
1764237620000|2025-11-27 10:00:20|1055.5||1055.5||1055.5||1055.5||1241
1764237630000|2025-11-27 10:00:30||1055||1055||1055||1055|0
1764237640000|2025-11-27 10:00:40|||||||||950
1764237650000|2025-11-27 10:00:50||1054.5||1054.5||1054.5||1054.5|5
1764237660000|2025-11-27 10:01:00|1055||1055||1055||1055||1895
1764237670000|2025-11-27 10:01:10|||||||||3
1764237680000|2025-11-27 10:01:20|1055.5||1055.5||1055.5||1055.5||27
1764237690000|2025-11-27 10:01:30|||||||||5
1764237700000|2025-11-27 10:01:40|||||||||58
1764237720000|2025-11-27 10:02:00|1056|1055|1056|1055.5|1056|1055.5|1056|1055|1052
1764237730000|2025-11-27 10:02:10|||||||||52
1764237740000|2025-11-27 10:02:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|110
1764237750000|2025-11-27 10:02:30|||||||||340
1764237760000|2025-11-27 10:02:40|||||||||152
1764237770000|2025-11-27 10:02:50|||||||||67
1764237780000|2025-11-27 10:03:00|||||||||76
1764237790000|2025-11-27 10:03:10|1056||1056||1056||1056||136
1764237800000|2025-11-27 10:03:20|||||||||45
1764237810000|2025-11-27 10:03:30|||||||||51
1764237820000|2025-11-27 10:03:40|||||||||56
1764237830000|2025-11-27 10:03:50|||||||||49
1764237840000|2025-11-27 10:04:00|||||||||144
1764237850000|2025-11-27 10:04:10|1055.5||1055.5||1055.5||1055.5||41
1764237860000|2025-11-27 10:04:20|||||||||28
1764237870000|2025-11-27 10:04:30|||||||||906
1764237880000|2025-11-27 10:04:40|||||||||40
1764237890000|2025-11-27 10:04:50|||||||||35
1764237900000|2025-11-27 10:05:00||1054.5||1054.5||1054.5||1054.5|90
1764237910000|2025-11-27 10:05:10|||||||||56
1764237920000|2025-11-27 10:05:20|||||||||107
1764237930000|2025-11-27 10:05:30|||||||||61
1764237940000|2025-11-27 10:05:40|||||||||93
1764237950000|2025-11-27 10:05:50|||||||||166
1764237960000|2025-11-27 10:06:00|1055|1054|1055|1054|1055|1054|1055|1054|68
1764237970000|2025-11-27 10:06:10|||||||||58
1764237980000|2025-11-27 10:06:20|||||||||16
1764237990000|2025-11-27 10:06:30|||||||||49
1764238000000|2025-11-27 10:06:40|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|67
1764238010000|2025-11-27 10:06:50||1055||1054.5||1055||1054.5|24
1764238020000|2025-11-27 10:07:00||1055||1054.5||1055||1054.5|124
1764238030000|2025-11-27 10:07:10|||||||||358
1764238040000|2025-11-27 10:07:20|||||||||36
1764238050000|2025-11-27 10:07:30|||||||||52
1764238060000|2025-11-27 10:07:40|||||||||23
1764238070000|2025-11-27 10:07:50|||||||||78
1764238080000|2025-11-27 10:08:00|||||||||66
1764238090000|2025-11-27 10:08:10|1055||1055||1055||1055||49
1764238100000|2025-11-27 10:08:20|||||||||26
1764238110000|2025-11-27 10:08:30|||||||||43
1764238120000|2025-11-27 10:08:40|||||||||44
1764238130000|2025-11-27 10:08:50||1054||1054||1054.5||1054|85
1764238140000|2025-11-27 10:09:00||1054.5||1054.5||1054.5||1054.5|42
1764238150000|2025-11-27 10:09:10|||||||||65
1764238160000|2025-11-27 10:09:20|||||||||49
1764238170000|2025-11-27 10:09:30|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|58
1764238180000|2025-11-27 10:09:40|||||||||44
1764238190000|2025-11-27 10:09:50||1054||1054||1054||1054|1111
1764238200000|2025-11-27 10:10:00|||||||||63
1764238210000|2025-11-27 10:10:10|||||||||83
1764238220000|2025-11-27 10:10:20|||||||||41
1764238230000|2025-11-27 10:10:30||1053.5||1053.5||1053.5||1053.5|74
1764238240000|2025-11-27 10:10:40|1054||1054||1054||1054||103
1764238250000|2025-11-27 10:10:50|1054.5||1054.5||1054.5||1054.5||30
1764238260000|2025-11-27 10:11:00|1054||1054||1054||1054||141
1764238270000|2025-11-27 10:11:10|1054.5||1054.5||1054.5||1054.5||91
1764238280000|2025-11-27 10:11:20|1054||1054||1054||1054||61
1764238290000|2025-11-27 10:11:30|||||||||85
1764238300000|2025-11-27 10:11:40|||||||||137
1764238310000|2025-11-27 10:11:50|||||||||41
1764238320000|2025-11-27 10:12:00|1055|1054|1055|1054|1055|1054|1055|1054|5022
1764238330000|2025-11-27 10:12:10|||||||||55
1764238340000|2025-11-27 10:12:20|||||||||12
1764238350000|2025-11-27 10:12:30|||||||||267
1764238360000|2025-11-27 10:12:40|||||||||35
1764238370000|2025-11-27 10:12:50|||||||||30
1764238380000|2025-11-27 10:13:00|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|45
1764238390000|2025-11-27 10:13:10|||||||||28
1764238400000|2025-11-27 10:13:20|||||||||42
1764238410000|2025-11-27 10:13:30|||||||||44
1764238420000|2025-11-27 10:13:40|||||||||52
1764238430000|2025-11-27 10:13:50|||||||||37
1764238440000|2025-11-27 10:14:00||1055||1054.5||1055||1054.5|97
1764238450000|2025-11-27 10:14:10|1056|1055|1056|1055|1056|1055|1056|1055|72
1764238460000|2025-11-27 10:14:20|||||||||96
1764238470000|2025-11-27 10:14:30|1055.5||1055.5||1055.5||1055.5||46
1764238480000|2025-11-27 10:14:40|1056||1055.5||1056||1055.5||73
1764238490000|2025-11-27 10:14:50|||||||||51
1764238500000|2025-11-27 10:15:00|||||||||95
1764238510000|2025-11-27 10:15:10|||||||||50
1764238520000|2025-11-27 10:15:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|108
1764238530000|2025-11-27 10:15:30||1055||1055||1055||1055|50
1764238540000|2025-11-27 10:15:40|||||||||80
1764238550000|2025-11-27 10:15:50|||||||||47
1764238560000|2025-11-27 10:16:00|1055.5||1055.5||1055.5||1055.5||94
1764238570000|2025-11-27 10:16:10|||||||||43
1764238580000|2025-11-27 10:16:20|||||||||243
1764238590000|2025-11-27 10:16:30|||||||||23
1764238600000|2025-11-27 10:16:40|||||||||27
1764238610000|2025-11-27 10:16:50|1056||1056||1056||1056||61
1764238620000|2025-11-27 10:17:00|||||||||46
1764238630000|2025-11-27 10:17:10|||||||||33
1764238640000|2025-11-27 10:17:20|||||||||45
1764238650000|2025-11-27 10:17:30|1055.5||1055.5||1055.5||1055.5||125
1764238660000|2025-11-27 10:17:40|||||||||26
1764238670000|2025-11-27 10:17:50|||||||||36
1764238680000|2025-11-27 10:18:00|||||||||155
1764238690000|2025-11-27 10:18:10|||||||||21
1764238700000|2025-11-27 10:18:20|||||||||25
1764238710000|2025-11-27 10:18:30|||||||||24
1764238720000|2025-11-27 10:18:40|||||||||58
1764238730000|2025-11-27 10:18:50|||||||||56
1764238740000|2025-11-27 10:19:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|27
1764238750000|2025-11-27 10:19:10|||||||||52
1764238760000|2025-11-27 10:19:20|||||||||55
1764238770000|2025-11-27 10:19:30|||||||||46
1764238780000|2025-11-27 10:19:40|||||||||14
1764238790000|2025-11-27 10:19:50|||||||||324
1764238800000|2025-11-27 10:20:00|||||||||12
1764238810000|2025-11-27 10:20:10|||||||||18
1764238820000|2025-11-27 10:20:20|||||||||13
1764238830000|2025-11-27 10:20:30|||||||||35
1764238840000|2025-11-27 10:20:40|||||||||28
1764238850000|2025-11-27 10:20:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|18
1764238860000|2025-11-27 10:21:00|||||||||31
1764238870000|2025-11-27 10:21:10|||||||||15
1764238880000|2025-11-27 10:21:20|||||||||7
1764238890000|2025-11-27 10:21:30|||||||||63
1764238900000|2025-11-27 10:21:40|||||||||3
1764238910000|2025-11-27 10:21:50|||||||||20
1764238920000|2025-11-27 10:22:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|828
1764238930000|2025-11-27 10:22:10|||||||||11
1764238940000|2025-11-27 10:22:20||1054||1054.5||1054.5||1054|13
1764238950000|2025-11-27 10:22:30||1054||1054||1054.5||1054|11
1764238960000|2025-11-27 10:22:40||1054.5||1054.5||1054.5||1054.5|11
1764238970000|2025-11-27 10:22:50|||||||||10
1764238980000|2025-11-27 10:23:00|1055.5||1055.5||1055.5||1055.5||1328
1764238990000|2025-11-27 10:23:10|||||||||26
1764239000000|2025-11-27 10:23:20|1055||1055.5||1055.5||1055||6
1764239010000|2025-11-27 10:23:30|||||||||25
1764239020000|2025-11-27 10:23:40||1055||1055||1055||1055|18
1764239030000|2025-11-27 10:23:50|||||||||18
1764239040000|2025-11-27 10:24:00|||||||||4
1764239050000|2025-11-27 10:24:10|||||||||15
1764239060000|2025-11-27 10:24:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|4002
1764239070000|2025-11-27 10:24:30|||||||||53
1764239080000|2025-11-27 10:24:40|||||||||11
1764239090000|2025-11-27 10:24:50|||||||||10
1764239100000|2025-11-27 10:25:00|||||||||9
1764239110000|2025-11-27 10:25:10|||||||||28
1764239120000|2025-11-27 10:25:20|1055.5||1055||1055.5||1055||19
1764239130000|2025-11-27 10:25:30|1055.5||1055.5||1055.5||1055.5||23
1764239140000|2025-11-27 10:25:40|||||||||2
1764239150000|2025-11-27 10:25:50|||||||||35
1764239160000|2025-11-27 10:26:00|||||||||14
1764239170000|2025-11-27 10:26:10|||||||||50
1764239180000|2025-11-27 10:26:20|||||||||16
1764239190000|2025-11-27 10:26:30|||||||||4
1764239200000|2025-11-27 10:26:40|||||||||23
1764239210000|2025-11-27 10:26:50|||||||||43
1764239220000|2025-11-27 10:27:00|1055|1055|1055.5|1055|1055.5|1055|1055|1055|8
1764239230000|2025-11-27 10:27:10|||||||||10
1764239240000|2025-11-27 10:27:20|||||||||8
1764239250000|2025-11-27 10:27:30|||||||||4
1764239260000|2025-11-27 10:27:40|||||||||11
1764239270000|2025-11-27 10:27:50|||||||||5
1764239280000|2025-11-27 10:28:00|||||||||39
1764239290000|2025-11-27 10:28:10|||||||||7
1764239300000|2025-11-27 10:28:20|||||||||11
1764239330000|2025-11-27 10:28:50|||||||||2
1764239340000|2025-11-27 10:29:00|||||||||35
1764239350000|2025-11-27 10:29:10|||||||||756
1764239360000|2025-11-27 10:29:20|||||||||9
1764239370000|2025-11-27 10:29:30|||||||||6
1764239380000|2025-11-27 10:29:40|||||||||25
1764239390000|2025-11-27 10:29:50|||||||||6
1764239400000|2025-11-27 10:30:00|||||||||6
1764239410000|2025-11-27 10:30:10|||||||||4
1764239420000|2025-11-27 10:30:20|||||||||595
1764239430000|2025-11-27 10:30:30|||||||||4
1764239440000|2025-11-27 10:30:40|||||||||40
1764239460000|2025-11-27 10:31:00|||||||||113
1764239470000|2025-11-27 10:31:10|||||||||1
1764239490000|2025-11-27 10:31:30|||||||||566
1764239500000|2025-11-27 10:31:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|153
1764239510000|2025-11-27 10:31:50|||||||||48
1764239520000|2025-11-27 10:32:00|||||||||475
1764239540000|2025-11-27 10:32:20|||||||||1
1764239560000|2025-11-27 10:32:40|||||||||457
1764239580000|2025-11-27 10:33:00|||||||||4
1764239610000|2025-11-27 10:33:30|||||||||1
1764239620000|2025-11-27 10:33:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|296
1764239640000|2025-11-27 10:34:00|||||||||11
1764239650000|2025-11-27 10:34:10|||||||||4
1764239660000|2025-11-27 10:34:20|||||||||72
1764239680000|2025-11-27 10:34:40||1054.5||1055||1055||1054.5|433
1764239690000|2025-11-27 10:34:50|||||||||102
1764239700000|2025-11-27 10:35:00|||||||||22
1764239710000|2025-11-27 10:35:10|||||||||179
1764239730000|2025-11-27 10:35:30|||||||||7
1764239740000|2025-11-27 10:35:40|||||||||1
1764239750000|2025-11-27 10:35:50|||||||||1028
1764239760000|2025-11-27 10:36:00|1056||1056||1056||1056||1705
1764239780000|2025-11-27 10:36:20|||||||||124
1764239790000|2025-11-27 10:36:30|1055.5||1056||1056||1055.5||1
1764239800000|2025-11-27 10:36:40|||||||||1
1764239810000|2025-11-27 10:36:50|1055.5||1055.5||1055.5||1055.5||34
1764239820000|2025-11-27 10:37:00|||||||||10
1764239850000|2025-11-27 10:37:30|||||||||306
1764239880000|2025-11-27 10:38:00|||||||||5
1764239890000|2025-11-27 10:38:10|1056||1056||1056||1056||385
1764239900000|2025-11-27 10:38:20|||||||||19
1764239910000|2025-11-27 10:38:30|||||||||2
1764239920000|2025-11-27 10:38:40|1055.5||1055.5||1055.5||1055.5||0
1764239930000|2025-11-27 10:38:50|||||||||942
1764239940000|2025-11-27 10:39:00|||||||||1
1764239960000|2025-11-27 10:39:20|||||||||5928
1764240000000|2025-11-27 10:40:00|||||||||2
1764240010000|2025-11-27 10:40:10|||||||||20
1764240030000|2025-11-27 10:40:30|||||||||1
1764240040000|2025-11-27 10:40:40|||||||||221
1764240060000|2025-11-27 10:41:00|||||||||127
1764240080000|2025-11-27 10:41:20|||||||||161845
1764240090000|2025-11-27 10:41:30|||||||||4
1764240100000|2025-11-27 10:41:40|||||||||2
1764240120000|2025-11-27 10:42:00|||||||||9
1764240130000|2025-11-27 10:42:10|||||||||7
1764240150000|2025-11-27 10:42:30|||||||||101
1764240170000|2025-11-27 10:42:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|18
1764240200000|2025-11-27 10:43:20|||||||||14
1764240210000|2025-11-27 10:43:30|||||||||5
1764240220000|2025-11-27 10:43:40|||||||||7
1764240230000|2025-11-27 10:43:50|||||||||582
1764240270000|2025-11-27 10:44:30|||||||||2
1764240300000|2025-11-27 10:45:00|||||||||4
1764240320000|2025-11-27 10:45:20|||||||||1
1764240340000|2025-11-27 10:45:40|||||||||39
1764240350000|2025-11-27 10:45:50|||||||||12
1764240360000|2025-11-27 10:46:00|||||||||1211
1764240390000|2025-11-27 10:46:30|||||||||1315
1764240420000|2025-11-27 10:47:00|||||||||6
1764240440000|2025-11-27 10:47:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|253
1764240450000|2025-11-27 10:47:30|||||||||11
1764240460000|2025-11-27 10:47:40|||||||||250
1764240490000|2025-11-27 10:48:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4263
1764240530000|2025-11-27 10:48:50|||||||||132
1764240540000|2025-11-27 10:49:00|||||||||35
1764240560000|2025-11-27 10:49:20|||||||||3042
1764240600000|2025-11-27 10:50:00|||||||||49
1764240610000|2025-11-27 10:50:10|||||||||1
1764240630000|2025-11-27 10:50:30|||||||||152
1764240640000|2025-11-27 10:50:40|||||||||6879
1764240650000|2025-11-27 10:50:50|||||||||1
1764240660000|2025-11-27 10:51:00|||||||||1
1764240670000|2025-11-27 10:51:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1728
1764240680000|2025-11-27 10:51:20|||||||||9
1764240690000|2025-11-27 10:51:30|||||||||50
1764240710000|2025-11-27 10:51:50||1056||1056||1056||1056|295
1764240720000|2025-11-27 10:52:00|1056.5||1056.5||1056.5||1056.5||389
1764240730000|2025-11-27 10:52:10|||||||||45
1764240740000|2025-11-27 10:52:20|||||||||2
1764240750000|2025-11-27 10:52:30|||||||||9
1764240760000|2025-11-27 10:52:40|||||||||49
1764240770000|2025-11-27 10:52:50|||||||||2594
1764240790000|2025-11-27 10:53:10|||||||||5
1764240850000|2025-11-27 10:54:10|||||||||431
1764240860000|2025-11-27 10:54:20|||||||||706
1764240870000|2025-11-27 10:54:30|||||||||871
1764240890000|2025-11-27 10:54:50|||||||||228
1764240900000|2025-11-27 10:55:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|346
1764240920000|2025-11-27 10:55:20|||||||||480
1764240930000|2025-11-27 10:55:30|||||||||47
1764240960000|2025-11-27 10:56:00|||||||||3124
1764240990000|2025-11-27 10:56:30|||||||||1
1764241000000|2025-11-27 10:56:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|7705
1764241010000|2025-11-27 10:56:50|||||||||85
1764241020000|2025-11-27 10:57:00|||||||||1696
1764241030000|2025-11-27 10:57:10|||||||||21
1764241040000|2025-11-27 10:57:20|||||||||64
1764241050000|2025-11-27 10:57:30|||||||||609
1764241070000|2025-11-27 10:57:50|1057|1056|1056.5|1055.5|1057|1056|1056.5|1055.5|2
1764241110000|2025-11-27 10:58:30|||||||||43
1764241120000|2025-11-27 10:58:40|1056|1055|1056|1055.5|1056|1055.5|1056|1055|10
1764241140000|2025-11-27 10:59:00||1055||1055||1055||1055|1943
1764241150000|2025-11-27 10:59:10||1055.5||1055||1055.5||1055|2
1764241160000|2025-11-27 10:59:20|1055.5||1055.5||1055.5||1055.5||3
1764241190000|2025-11-27 10:59:50|||||||||2
1764241210000|2025-11-27 11:00:10|||||||||1
1764241220000|2025-11-27 11:00:20|||||||||41
1764241230000|2025-11-27 11:00:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|254
1764241240000|2025-11-27 11:00:40|1055.5||1055.5||1055.5||1055.5||1182
1764241260000|2025-11-27 11:01:00|1055||1055||1055||1055||15
1764241270000|2025-11-27 11:01:10|||||||||2752
1764241280000|2025-11-27 11:01:20|1055.5||1055.5||1055.5||1055.5||9
1764241290000|2025-11-27 11:01:30|1055||1055||1055||1055||2
1764241300000|2025-11-27 11:01:40|1055.5||1055||1055.5||1055||1865
1764241310000|2025-11-27 11:01:50|||||||||2561
1764241320000|2025-11-27 11:02:00|1055.5||1055||1055.5||1055||12
1764241340000|2025-11-27 11:02:20|||||||||10
1764241350000|2025-11-27 11:02:30|||||||||1927
1764241370000|2025-11-27 11:02:50|||||||||572
1764241390000|2025-11-27 11:03:10|||||||||90
1764241400000|2025-11-27 11:03:20|||||||||302
1764241420000|2025-11-27 11:03:40|||||||||6
1764241430000|2025-11-27 11:03:50|||||||||169
1764241460000|2025-11-27 11:04:20|||||||||1574
1764241470000|2025-11-27 11:04:30|1055.5||1055.5||1055.5||1055||10608
1764241480000|2025-11-27 11:04:40|1055||1055||1055||1055||0
1764241500000|2025-11-27 11:05:00|1055.5||1055.5||1055.5||1055.5||446
1764241510000|2025-11-27 11:05:10|||||||||2
1764241520000|2025-11-27 11:05:20||1055||1054.5||1055||1054.5|1278
1764241540000|2025-11-27 11:05:40|1055||1055||1055||1055||0
1764241550000|2025-11-27 11:05:50|||||||||6
1764241580000|2025-11-27 11:06:20|||||||||976
1764241590000|2025-11-27 11:06:30|||||||||39
1764241600000|2025-11-27 11:06:40|||||||||1
1764241610000|2025-11-27 11:06:50|||||||||1329
1764241620000|2025-11-27 11:07:00|||||||||3
1764241660000|2025-11-27 11:07:40|||||||||474
1764241670000|2025-11-27 11:07:50|||||||||24
1764241680000|2025-11-27 11:08:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1076
1764241690000|2025-11-27 11:08:10|||||||||9
1764241700000|2025-11-27 11:08:20|1055||1054.5||1055||1054.5||379
1764241720000|2025-11-27 11:08:40|||||||||23827
1764241750000|2025-11-27 11:09:10|||||||||2184
1764241760000|2025-11-27 11:09:20|||||||||1031
1764241770000|2025-11-27 11:09:30|||||||||5
1764241780000|2025-11-27 11:09:40|||||||||822
1764241800000|2025-11-27 11:10:00|||||||||21
1764241810000|2025-11-27 11:10:10|1055||1055||1055||1055||276
1764241820000|2025-11-27 11:10:20|||||||||9
1764241830000|2025-11-27 11:10:30||1054.5||1054.5||1054.5||1054.5|72
1764241850000|2025-11-27 11:10:50|||||||||1002
1764241860000|2025-11-27 11:11:00|||||||||96
1764241870000|2025-11-27 11:11:10|||||||||2
1764241880000|2025-11-27 11:11:20|||||||||104
1764241890000|2025-11-27 11:11:30|||||||||1
1764241900000|2025-11-27 11:11:40|1055.5||1055.5||1055.5||1055.5||975
1764241910000|2025-11-27 11:11:50||1055||1055||1055||1055|617
1764241920000|2025-11-27 11:12:00|||||||||1645
1764241930000|2025-11-27 11:12:10|||||||||1
1764241940000|2025-11-27 11:12:20|||||||||112
1764241990000|2025-11-27 11:13:10|||||||||1
1764242040000|2025-11-27 11:14:00|||||||||2
1764242050000|2025-11-27 11:14:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|271
1764242060000|2025-11-27 11:14:20|||||||||2
1764242090000|2025-11-27 11:14:50|||||||||101
1764242100000|2025-11-27 11:15:00|1056.5||1056||1056.5||1056||35
1764242120000|2025-11-27 11:15:20|||||||||332
1764242130000|2025-11-27 11:15:30|||||||||5
1764242160000|2025-11-27 11:16:00|||||||||94
1764242170000|2025-11-27 11:16:10|||||||||1481
1764242180000|2025-11-27 11:16:20|||||||||404
1764242210000|2025-11-27 11:16:50|||||||||2
1764242220000|2025-11-27 11:17:00|||||||||41
1764242230000|2025-11-27 11:17:10|||||||||9
1764242240000|2025-11-27 11:17:20|||||||||2
1764242250000|2025-11-27 11:17:30|||||||||3
1764242260000|2025-11-27 11:17:40|||||||||1
1764242280000|2025-11-27 11:18:00|||||||||74
1764242290000|2025-11-27 11:18:10|||||||||1
1764242330000|2025-11-27 11:18:50|||||||||100
1764242350000|2025-11-27 11:19:10|||||||||8
1764242360000|2025-11-27 11:19:20|||||||||51
1764242390000|2025-11-27 11:19:50|||||||||18
1764242420000|2025-11-27 11:20:20|||||||||47
1764242440000|2025-11-27 11:20:40|||||||||1
1764242470000|2025-11-27 11:21:10|||||||||2
1764242550000|2025-11-27 11:22:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2
1764242560000|2025-11-27 11:22:40|||||||||10209
1764242570000|2025-11-27 11:22:50|||||||||10209
1764242580000|2025-11-27 11:23:00|||||||||1
1764242610000|2025-11-27 11:23:30|||||||||525
1764242630000|2025-11-27 11:23:50|||||||||1
1764242640000|2025-11-27 11:24:00|||||||||471
1764242660000|2025-11-27 11:24:20|||||||||29
1764242670000|2025-11-27 11:24:30|||||||||192
1764242680000|2025-11-27 11:24:40|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|124
1764242700000|2025-11-27 11:25:00|||||||||3
1764242710000|2025-11-27 11:25:10|||||||||3
1764242720000|2025-11-27 11:25:20|||||||||47
1764242730000|2025-11-27 11:25:30|||||||||4
1764242740000|2025-11-27 11:25:40|||||||||2
1764242780000|2025-11-27 11:26:20|||||||||18
1764242820000|2025-11-27 11:27:00|||||||||3
1764242830000|2025-11-27 11:27:10|||||||||51
1764242840000|2025-11-27 11:27:20|||||||||19
1764242860000|2025-11-27 11:27:40|||||||||2
1764242870000|2025-11-27 11:27:50|||||||||4970
1764242880000|2025-11-27 11:28:00|||||||||62
1764242900000|2025-11-27 11:28:20|||||||||93
1764242910000|2025-11-27 11:28:30|||||||||241
1764242920000|2025-11-27 11:28:40|||||||||30
1764242930000|2025-11-27 11:28:50|||||||||278
1764242940000|2025-11-27 11:29:00||1055.5||1055.5||1055.5||1055.5|199
1764242950000|2025-11-27 11:29:10||1056||1056||1056||1056|3
1764242960000|2025-11-27 11:29:20|||||||||1
1764242970000|2025-11-27 11:29:30|||||||||13
1764242980000|2025-11-27 11:29:40|||||||||180
1764242990000|2025-11-27 11:29:50|||||||||35
1764243000000|2025-11-27 11:30:00|||||||||69
1764243010000|2025-11-27 11:30:10|||||||||1
1764243030000|2025-11-27 11:30:30|||||||||61
1764243040000|2025-11-27 11:30:40|||||||||156
1764243050000|2025-11-27 11:30:50|||||||||20
1764243060000|2025-11-27 11:31:00|||||||||19
1764243080000|2025-11-27 11:31:20|||||||||184
1764243090000|2025-11-27 11:31:30|||||||||8
1764243100000|2025-11-27 11:31:40|||||||||209
1764243110000|2025-11-27 11:31:50|||||||||59
1764243120000|2025-11-27 11:32:00|||||||||23
1764243130000|2025-11-27 11:32:10|||||||||1966
1764243140000|2025-11-27 11:32:20|||||||||49
1764243150000|2025-11-27 11:32:30|||||||||1
1764243160000|2025-11-27 11:32:40|||||||||239
1764243170000|2025-11-27 11:32:50|||||||||2184
1764243190000|2025-11-27 11:33:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|632
1764243200000|2025-11-27 11:33:20|||||||||7
1764243210000|2025-11-27 11:33:30|||||||||1009
1764243220000|2025-11-27 11:33:40||1055||1055||1055||1055|3449
1764243230000|2025-11-27 11:33:50|||||||||3
1764243240000|2025-11-27 11:34:00|||||||||413
1764243250000|2025-11-27 11:34:10||1055.5||1055.5||1055.5||1055.5|0
1764243260000|2025-11-27 11:34:20|||||||||11
1764243270000|2025-11-27 11:34:30|||||||||288
1764243280000|2025-11-27 11:34:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|570
1764243300000|2025-11-27 11:35:00|||||||||5
1764243310000|2025-11-27 11:35:10|||||||||34
1764243320000|2025-11-27 11:35:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1467
1764243330000|2025-11-27 11:35:30|||||||||100
1764243350000|2025-11-27 11:35:50|||||||||2
1764243360000|2025-11-27 11:36:00|||||||||104
1764243370000|2025-11-27 11:36:10||1056||1056||1056||1056|28
1764243380000|2025-11-27 11:36:20|1056.5||1056.5||1056.5||1056.5||10
1764243390000|2025-11-27 11:36:30|||||||||4
1764243400000|2025-11-27 11:36:40|||||||||102
1764243410000|2025-11-27 11:36:50|||||||||1086
1764243420000|2025-11-27 11:37:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|203
1764243430000|2025-11-27 11:37:10|||||||||1
1764243440000|2025-11-27 11:37:20|||||||||472
1764243450000|2025-11-27 11:37:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|870
1764243460000|2025-11-27 11:37:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055|11611
1764243470000|2025-11-27 11:37:50||1055||1055||1055||1055|874
1764243480000|2025-11-27 11:38:00|||||||||1
1764243490000|2025-11-27 11:38:10|||||||||35
1764243500000|2025-11-27 11:38:20|||||||||3
1764243520000|2025-11-27 11:38:40||1055.5||1055||1055.5||1055|0
1764243530000|2025-11-27 11:38:50|||||||||14
1764243540000|2025-11-27 11:39:00|||||||||18
1764243550000|2025-11-27 11:39:10|||||||||3
1764243560000|2025-11-27 11:39:20|||||||||849
1764243570000|2025-11-27 11:39:30|||||||||314
1764243600000|2025-11-27 11:40:00||1055.5||1055.5||1055.5||1055.5|5000
1764243610000|2025-11-27 11:40:10|||||||||193
1764243630000|2025-11-27 11:40:30|||||||||1833
1764243650000|2025-11-27 11:40:50|||||||||2
1764243670000|2025-11-27 11:41:10|||||||||11
1764243680000|2025-11-27 11:41:20|||||||||1446
1764243690000|2025-11-27 11:41:30|||||||||3
1764243700000|2025-11-27 11:41:40|||||||||21
1764243710000|2025-11-27 11:41:50|||||||||4114
1764243750000|2025-11-27 11:42:30|||||||||2529
1764243760000|2025-11-27 11:42:40|||||||||6241
1764243770000|2025-11-27 11:42:50|||||||||8
1764243780000|2025-11-27 11:43:00|||||||||480
1764243840000|2025-11-27 11:44:00|||||||||1
1764243860000|2025-11-27 11:44:20|||||||||14
1764243880000|2025-11-27 11:44:40|||||||||5
1764243970000|2025-11-27 11:46:10|||||||||2
1764244010000|2025-11-27 11:46:50|||||||||8
1764244020000|2025-11-27 11:47:00|||||||||100
1764244040000|2025-11-27 11:47:20|||||||||11
1764244080000|2025-11-27 11:48:00|||||||||406
1764244110000|2025-11-27 11:48:30|||||||||2920
1764244130000|2025-11-27 11:48:50|||||||||10
1764244160000|2025-11-27 11:49:20|||||||||6
1764244180000|2025-11-27 11:49:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|0
1764244190000|2025-11-27 11:49:50|||||||||1022
1764244200000|2025-11-27 11:50:00|1057||1056.5||1057||1056.5||1677
1764244210000|2025-11-27 11:50:10|||||||||1
1764244220000|2025-11-27 11:50:20||1055.5||1055.5||1055.5||1055.5|1174
1764244230000|2025-11-27 11:50:30|||||||||3
1764244240000|2025-11-27 11:50:40||1056||1056||1056||1056|0
1764244250000|2025-11-27 11:50:50|||||||||1
1764244260000|2025-11-27 11:51:00||1055.5||1055.5||1055.5||1055.5|4310
1764244270000|2025-11-27 11:51:10|||||||||1634
1764244280000|2025-11-27 11:51:20|||||||||10003
1764244310000|2025-11-27 11:51:50|1056||1056||1056||1056||25
1764244320000|2025-11-27 11:52:00|||||||||530
1764244330000|2025-11-27 11:52:10||1055||1055||1055||1055|138
1764244350000|2025-11-27 11:52:30|||||||||10002
1764244370000|2025-11-27 11:52:50|1056.5|1055.5|1056|1055|1056.5|1055.5|1056|1055|1260
1764244380000|2025-11-27 11:53:00||1055.5||1055.5||1055.5||1055.5|0
1764244390000|2025-11-27 11:53:10|||||||||1
1764244420000|2025-11-27 11:53:40|||||||||27
1764244440000|2025-11-27 11:54:00|||||||||1
1764244450000|2025-11-27 11:54:10|||||||||198
1764244460000|2025-11-27 11:54:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|0
1764244470000|2025-11-27 11:54:30||1054.5||1054.5||1054.5||1054.5|347
1764244480000|2025-11-27 11:54:40||1055||1055||1055||1055|0
1764244490000|2025-11-27 11:54:50|||||||||2
1764244520000|2025-11-27 11:55:20|||||||||1254
1764244530000|2025-11-27 11:55:30|||||||||1
1764244560000|2025-11-27 11:56:00|||||||||24
1764244590000|2025-11-27 11:56:30|||||||||301
1764244610000|2025-11-27 11:56:50|1056||1056||1056||1056||942
1764244620000|2025-11-27 11:57:00|||||||||1580
1764244630000|2025-11-27 11:57:10||1055.5||1055.5||1055.5||1055.5|0
1764244640000|2025-11-27 11:57:20|||||||||7
1764244660000|2025-11-27 11:57:40|||||||||10003
1764244680000|2025-11-27 11:58:00|||||||||2
1764244720000|2025-11-27 11:58:40|||||||||63
1764244730000|2025-11-27 11:58:50|||||||||1
1764244750000|2025-11-27 11:59:10|||||||||110
1764244770000|2025-11-27 11:59:30|||||||||358
1764244780000|2025-11-27 11:59:40|||||||||3
1764244790000|2025-11-27 11:59:50|||||||||300
1764244800000|2025-11-27 12:00:00|||||||||2
1764244820000|2025-11-27 12:00:20||1055||1055.5||1055.5||1055|110
1764244830000|2025-11-27 12:00:30|||||||||1
1764244860000|2025-11-27 12:01:00|||||||||28
1764244880000|2025-11-27 12:01:20|||||||||508
1764244900000|2025-11-27 12:01:40|||||||||5
1764244920000|2025-11-27 12:02:00|||||||||664
1764244930000|2025-11-27 12:02:10|1056.5||1056.5||1056.5||1056.5||160
1764244940000|2025-11-27 12:02:20||1056||1056||1056||1055.5|1318
1764244950000|2025-11-27 12:02:30|||||||||397
1764244980000|2025-11-27 12:03:00|||||||||414
1764245000000|2025-11-27 12:03:20|||||||||10
1764245010000|2025-11-27 12:03:30|||||||||47
1764245020000|2025-11-27 12:03:40|||||||||837
1764245030000|2025-11-27 12:03:50|||||||||2
1764245050000|2025-11-27 12:04:10|||||||||1221
1764245080000|2025-11-27 12:04:40|||||||||1042
1764245090000|2025-11-27 12:04:50|||||||||36
1764245110000|2025-11-27 12:05:10|||||||||1145
1764245120000|2025-11-27 12:05:20|||||||||117
1764245140000|2025-11-27 12:05:40|||||||||1
1764245150000|2025-11-27 12:05:50|||||||||1767
1764245160000|2025-11-27 12:06:00|||||||||68
1764245170000|2025-11-27 12:06:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|149
1764245180000|2025-11-27 12:06:20|||||||||612
1764245190000|2025-11-27 12:06:30|||||||||19
1764245200000|2025-11-27 12:06:40|||||||||14
1764245210000|2025-11-27 12:06:50|||||||||1
1764245220000|2025-11-27 12:07:00|||||||||16
1764245230000|2025-11-27 12:07:10|||||||||1
1764245280000|2025-11-27 12:08:00|||||||||5
1764245290000|2025-11-27 12:08:10|||||||||36
1764245350000|2025-11-27 12:09:10|||||||||1
1764245370000|2025-11-27 12:09:30|||||||||15
1764245390000|2025-11-27 12:09:50|||||||||1
1764245410000|2025-11-27 12:10:10|||||||||1115
1764245420000|2025-11-27 12:10:20|||||||||9
1764245440000|2025-11-27 12:10:40|||||||||949
1764245450000|2025-11-27 12:10:50|||||||||61
1764245470000|2025-11-27 12:11:10|||||||||1524
1764245480000|2025-11-27 12:11:20|||||||||190
1764245510000|2025-11-27 12:11:50|||||||||1208
1764245520000|2025-11-27 12:12:00|||||||||2
1764245530000|2025-11-27 12:12:10|||||||||2
1764245540000|2025-11-27 12:12:20|||||||||10
1764245550000|2025-11-27 12:12:30|||||||||16
1764245560000|2025-11-27 12:12:40|||||||||1
1764245570000|2025-11-27 12:12:50|||||||||16
1764245580000|2025-11-27 12:13:00|||||||||12
1764245590000|2025-11-27 12:13:10|||||||||233
1764245600000|2025-11-27 12:13:20|||||||||1
1764245610000|2025-11-27 12:13:30|||||||||94
1764245620000|2025-11-27 12:13:40|||||||||1
1764245650000|2025-11-27 12:14:10|||||||||27
1764245660000|2025-11-27 12:14:20|||||||||2
1764245670000|2025-11-27 12:14:30|||||||||290
1764245690000|2025-11-27 12:14:50|||||||||47
1764245700000|2025-11-27 12:15:00|||||||||590
1764245710000|2025-11-27 12:15:10|||||||||6
1764245760000|2025-11-27 12:16:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4161
1764245770000|2025-11-27 12:16:10|||||||||10
1764245800000|2025-11-27 12:16:40|||||||||3605
1764245820000|2025-11-27 12:17:00|||||||||10
1764245830000|2025-11-27 12:17:10|||||||||1
1764245860000|2025-11-27 12:17:40|||||||||1
1764245870000|2025-11-27 12:17:50|||||||||423
1764245880000|2025-11-27 12:18:00|||||||||13164
1764245900000|2025-11-27 12:18:20|||||||||8
1764245930000|2025-11-27 12:18:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2646
1764245970000|2025-11-27 12:19:30|||||||||119
1764245990000|2025-11-27 12:19:50|||||||||103
1764246000000|2025-11-27 12:20:00|||||||||1
1764246020000|2025-11-27 12:20:20|||||||||1
1764246030000|2025-11-27 12:20:30|||||||||425
1764246040000|2025-11-27 12:20:40|||||||||287
1764246060000|2025-11-27 12:21:00|||||||||258
1764246070000|2025-11-27 12:21:10|||||||||707
1764246100000|2025-11-27 12:21:40|||||||||3056
1764246110000|2025-11-27 12:21:50|||||||||3
1764246130000|2025-11-27 12:22:10|||||||||66
1764246140000|2025-11-27 12:22:20|||||||||2
1764246150000|2025-11-27 12:22:30|||||||||3
1764246180000|2025-11-27 12:23:00|||||||||1
1764246190000|2025-11-27 12:23:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1
1764246200000|2025-11-27 12:23:20|||||||||1261
1764246240000|2025-11-27 12:24:00|||||||||1070
1764246270000|2025-11-27 12:24:30|||||||||1722
1764246280000|2025-11-27 12:24:40|1056|1055.5|1056|1055|1056|1055.5|1056|1055|769
1764246290000|2025-11-27 12:24:50||1055.5||1055.5||1055.5||1055.5|22
1764246300000|2025-11-27 12:25:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|58
1764246310000|2025-11-27 12:25:10|1056||1056||1056||1056||393
1764246320000|2025-11-27 12:25:20|1055.5||1055.5||1055.5||1055.5||2
1764246330000|2025-11-27 12:25:30|||||||||647
1764246340000|2025-11-27 12:25:40|||||||||1405
1764246350000|2025-11-27 12:25:50||1054.5||1054.5||1054.5||1054.5|48
1764246360000|2025-11-27 12:26:00|||||||||35
1764246370000|2025-11-27 12:26:10|||||||||2
1764246380000|2025-11-27 12:26:20|||||||||2
1764246420000|2025-11-27 12:27:00||1055||1055||1055||1055|2
1764246430000|2025-11-27 12:27:10|||||||||1020
1764246480000|2025-11-27 12:28:00|||||||||57
1764246520000|2025-11-27 12:28:40|||||||||62
1764246560000|2025-11-27 12:29:20|||||||||4
1764246570000|2025-11-27 12:29:30|1056||1056||1056||1056||2106
1764246590000|2025-11-27 12:29:50|1055.5||1055.5||1055.5||1055.5||2
1764246600000|2025-11-27 12:30:00|||||||||1
1764246610000|2025-11-27 12:30:10|||||||||1
1764246630000|2025-11-27 12:30:30|||||||||470
1764246640000|2025-11-27 12:30:40|||||||||2
1764246690000|2025-11-27 12:31:30|||||||||2
1764246710000|2025-11-27 12:31:50|||||||||2
1764246720000|2025-11-27 12:32:00|||||||||2
1764246730000|2025-11-27 12:32:10|||||||||1
1764246770000|2025-11-27 12:32:50|||||||||30
1764246780000|2025-11-27 12:33:00|||||||||938
1764246790000|2025-11-27 12:33:10|||||||||1
1764246800000|2025-11-27 12:33:20|||||||||16
1764246820000|2025-11-27 12:33:40|||||||||1
1764246830000|2025-11-27 12:33:50|||||||||202
1764246840000|2025-11-27 12:34:00|||||||||101
1764246850000|2025-11-27 12:34:10|||||||||51
1764246860000|2025-11-27 12:34:20|||||||||1
1764246890000|2025-11-27 12:34:50|||||||||2
1764246930000|2025-11-27 12:35:30|||||||||5
1764246940000|2025-11-27 12:35:40|||||||||184
1764246970000|2025-11-27 12:36:10|||||||||11372
1764246990000|2025-11-27 12:36:30|||||||||3
1764247010000|2025-11-27 12:36:50|||||||||189
1764247020000|2025-11-27 12:37:00|||||||||631
1764247060000|2025-11-27 12:37:40|||||||||7
1764247080000|2025-11-27 12:38:00|||||||||7
1764247090000|2025-11-27 12:38:10|1056||1056||1056||1056||159
1764247120000|2025-11-27 12:38:40|||||||||1
1764247130000|2025-11-27 12:38:50|||||||||68
1764247140000|2025-11-27 12:39:00|||||||||37
1764247150000|2025-11-27 12:39:10|||||||||3
1764247160000|2025-11-27 12:39:20|||||||||1054
1764247170000|2025-11-27 12:39:30|||||||||11
1764247180000|2025-11-27 12:39:40|||||||||14
1764247190000|2025-11-27 12:39:50|||||||||13
1764247200000|2025-11-27 12:40:00|1055.5||1055.5||1055.5||1055.5||5
1764247210000|2025-11-27 12:40:10|||||||||2
1764247220000|2025-11-27 12:40:20|||||||||14
1764247230000|2025-11-27 12:40:30|||||||||30
1764247240000|2025-11-27 12:40:40|||||||||1
1764247250000|2025-11-27 12:40:50|||||||||3
1764247260000|2025-11-27 12:41:00|||||||||222
1764247270000|2025-11-27 12:41:10|||||||||1
1764247280000|2025-11-27 12:41:20|||||||||3
1764247290000|2025-11-27 12:41:30|||||||||77
1764247300000|2025-11-27 12:41:40|||||||||17
1764247310000|2025-11-27 12:41:50|||||||||5
1764247320000|2025-11-27 12:42:00|||||||||21
1764247330000|2025-11-27 12:42:10|||||||||10
1764247340000|2025-11-27 12:42:20|||||||||1
1764247350000|2025-11-27 12:42:30|||||||||3
1764247360000|2025-11-27 12:42:40|||||||||144
1764247370000|2025-11-27 12:42:50|||||||||4974
1764247380000|2025-11-27 12:43:00|||||||||13
1764247390000|2025-11-27 12:43:10|||||||||382
1764247400000|2025-11-27 12:43:20|||||||||4
1764247440000|2025-11-27 12:44:00|||||||||27
1764247460000|2025-11-27 12:44:20|||||||||1
1764247470000|2025-11-27 12:44:30|||||||||37
1764247480000|2025-11-27 12:44:40|||||||||7
1764247490000|2025-11-27 12:44:50|||||||||18
1764247500000|2025-11-27 12:45:00|||||||||3
1764247520000|2025-11-27 12:45:20|||||||||11
1764247530000|2025-11-27 12:45:30|||||||||5
1764247550000|2025-11-27 12:45:50|||||||||2
1764247600000|2025-11-27 12:46:40|||||||||81
1764247610000|2025-11-27 12:46:50|||||||||10
1764247620000|2025-11-27 12:47:00|||||||||9
1764247640000|2025-11-27 12:47:20|||||||||1259
1764247650000|2025-11-27 12:47:30|||||||||83
1764247660000|2025-11-27 12:47:40|||||||||44
1764247670000|2025-11-27 12:47:50|||||||||11
1764247680000|2025-11-27 12:48:00||1054.5||1054.5||1054.5||1054.5|9721
1764247690000|2025-11-27 12:48:10|1055|1054|1055|1054|1055|1054|1055|1054|2689
1764247700000|2025-11-27 12:48:20||1054.5||1054.5||1054.5||1054|0
1764247720000|2025-11-27 12:48:40|||||||||5
1764247730000|2025-11-27 12:48:50|||||||||15
1764247740000|2025-11-27 12:49:00|||||||||4
1764247750000|2025-11-27 12:49:10|||||||||1
1764247760000|2025-11-27 12:49:20|||||||||284
1764247780000|2025-11-27 12:49:40|||||||||9
1764247790000|2025-11-27 12:49:50|||||||||188
1764247810000|2025-11-27 12:50:10|||||||||1895
1764247830000|2025-11-27 12:50:30|||||||||15
1764247840000|2025-11-27 12:50:40|||||||||200
1764247850000|2025-11-27 12:50:50|||||||||2
1764247860000|2025-11-27 12:51:00|||||||||402
1764247880000|2025-11-27 12:51:20|||||||||400
1764247890000|2025-11-27 12:51:30|1055.5||1055.5||1055.5||1055.5||550
1764247910000|2025-11-27 12:51:50|||||||||2
1764247920000|2025-11-27 12:52:00|||||||||152
1764247930000|2025-11-27 12:52:10|1055||1055||1055||1055||1
1764247950000|2025-11-27 12:52:30|||||||||6
1764247980000|2025-11-27 12:53:00|||||||||832
1764248000000|2025-11-27 12:53:20|||||||||8
1764248050000|2025-11-27 12:54:10|||||||||860
1764248060000|2025-11-27 12:54:20|||||||||2
1764248070000|2025-11-27 12:54:30|||||||||7
1764248110000|2025-11-27 12:55:10|||||||||27
1764248130000|2025-11-27 12:55:30|||||||||1
1764248160000|2025-11-27 12:56:00|||||||||1
1764248170000|2025-11-27 12:56:10|||||||||3
1764248200000|2025-11-27 12:56:40|||||||||2
1764248260000|2025-11-27 12:57:40|||||||||1
1764248270000|2025-11-27 12:57:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|6402
1764248280000|2025-11-27 12:58:00|||||||||514
1764248300000|2025-11-27 12:58:20|||||||||1
1764248310000|2025-11-27 12:58:30|||||||||856
1764248330000|2025-11-27 12:58:50|||||||||1073
1764248340000|2025-11-27 12:59:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|143207
1764248350000|2025-11-27 12:59:10|||||||||3
1764248360000|2025-11-27 12:59:20|||||||||1348
1764248370000|2025-11-27 12:59:30|||||||||12528
1764248390000|2025-11-27 12:59:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1080
1764248400000|2025-11-27 13:00:00|||||||||1351
1764248410000|2025-11-27 13:00:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|26
1764248420000|2025-11-27 13:00:20|1053|1052.5|1053|1052|1053|1052.5|1053|1052|104
1764248440000|2025-11-27 13:00:40||1052.5||1052||1052.5||1052|4
1764248470000|2025-11-27 13:01:10||1052.5||1052.5||1052.5||1052.5|0
1764248480000|2025-11-27 13:01:20|||||||||2
1764248490000|2025-11-27 13:01:30|1053.5||1053.5||1053.5||1053.5||506
1764248500000|2025-11-27 13:01:40|1053||1053||1053||1053||0
1764248510000|2025-11-27 13:01:50|||||||||953
1764248520000|2025-11-27 13:02:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|3781
1764248530000|2025-11-27 13:02:10|||||||||348
1764248540000|2025-11-27 13:02:20|||||||||5
1764248550000|2025-11-27 13:02:30|||||||||177
1764248570000|2025-11-27 13:02:50|||||||||100
1764248600000|2025-11-27 13:03:20|||||||||12
1764248620000|2025-11-27 13:03:40|||||||||17
1764248650000|2025-11-27 13:04:10|||||||||2
1764248670000|2025-11-27 13:04:30|||||||||9
1764248710000|2025-11-27 13:05:10|||||||||8
1764248720000|2025-11-27 13:05:20||1051.5||1052||1052||1051.5|4
1764248730000|2025-11-27 13:05:30||1051.5||1052||1052||1051.5|490
1764248760000|2025-11-27 13:06:00|||||||||2
1764248790000|2025-11-27 13:06:30|||||||||4038
1764248820000|2025-11-27 13:07:00|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|1619
1764248830000|2025-11-27 13:07:10|||||||||188
1764248840000|2025-11-27 13:07:20|||||||||1
1764248860000|2025-11-27 13:07:40|1052||1052||1052||1052||0
1764248870000|2025-11-27 13:07:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|768
1764248890000|2025-11-27 13:08:10|||||||||1
1764248900000|2025-11-27 13:08:20|||||||||4
1764248910000|2025-11-27 13:08:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|11
1764248920000|2025-11-27 13:08:40|||||||||619
1764248950000|2025-11-27 13:09:10|||||||||945
1764248960000|2025-11-27 13:09:20|||||||||352
1764248970000|2025-11-27 13:09:30|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|423
1764248980000|2025-11-27 13:09:40||1051||1051||1051||1051|1527
1764248990000|2025-11-27 13:09:50|||||||||5
1764249000000|2025-11-27 13:10:00|||||||||2
1764249020000|2025-11-27 13:10:20|||||||||5
1764249040000|2025-11-27 13:10:40|||||||||11
1764249090000|2025-11-27 13:11:30|||||||||574
1764249110000|2025-11-27 13:11:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1
1764249120000|2025-11-27 13:12:00|||||||||4
1764249130000|2025-11-27 13:12:10|1051.5||1051.5||1051.5||1051.5||171
1764249140000|2025-11-27 13:12:20|||||||||17
1764249150000|2025-11-27 13:12:30|1051||1051.5||1051.5||1051||0
1764249160000|2025-11-27 13:12:40|1051||1051||1051||1051||0
1764249170000|2025-11-27 13:12:50|1051.5||1051.5||1051.5||1051.5||1280
1764249190000|2025-11-27 13:13:10|||||||||188
1764249200000|2025-11-27 13:13:20|1051||1051||1051||1051||1
1764249210000|2025-11-27 13:13:30|||||||||28
1764249230000|2025-11-27 13:13:50|||||||||1
1764249240000|2025-11-27 13:14:00|||||||||1
1764249260000|2025-11-27 13:14:20|||||||||154
1764249270000|2025-11-27 13:14:30|||||||||146
1764249280000|2025-11-27 13:14:40|||||||||100
1764249300000|2025-11-27 13:15:00|||||||||1
1764249320000|2025-11-27 13:15:20|||||||||2
1764249330000|2025-11-27 13:15:30|||||||||2
1764249340000|2025-11-27 13:15:40|||||||||181
1764249360000|2025-11-27 13:16:00|||||||||4162
1764249370000|2025-11-27 13:16:10|||||||||1021
1764249380000|2025-11-27 13:16:20|||||||||1
1764249390000|2025-11-27 13:16:30|||||||||25
1764249400000|2025-11-27 13:16:40|||||||||9
1764249410000|2025-11-27 13:16:50|||||||||25
1764249420000|2025-11-27 13:17:00|||||||||193
1764249430000|2025-11-27 13:17:10|||||||||472
1764249440000|2025-11-27 13:17:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|106
1764249450000|2025-11-27 13:17:30|||||||||1
1764249470000|2025-11-27 13:17:50|||||||||4
1764249480000|2025-11-27 13:18:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1453
1764249490000|2025-11-27 13:18:10|1053||1053||1053||1053||549
1764249510000|2025-11-27 13:18:30|||||||||96
1764249520000|2025-11-27 13:18:40|1052.5|1051.5|1052.5|1052|1052.5|1052|1052.5|1051.5|69
1764249530000|2025-11-27 13:18:50|||||||||64
1764249540000|2025-11-27 13:19:00|||||||||971
1764249550000|2025-11-27 13:19:10|||||||||2
1764249570000|2025-11-27 13:19:30|||||||||181
1764249580000|2025-11-27 13:19:40|||||||||2
1764249590000|2025-11-27 13:19:50|||||||||335
1764249630000|2025-11-27 13:20:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|65
1764249640000|2025-11-27 13:20:40|||||||||594
1764249650000|2025-11-27 13:20:50|||||||||5
1764249660000|2025-11-27 13:21:00|||||||||154
1764249670000|2025-11-27 13:21:10|||||||||4
1764249700000|2025-11-27 13:21:40|||||||||96
1764249710000|2025-11-27 13:21:50|||||||||40
1764249720000|2025-11-27 13:22:00|1053.5|1053|1054|1053|1054|1053|1053.5|1053|109
1764249730000|2025-11-27 13:22:10|1053.5||1053.5||1053.5||1053.5||1580
1764249750000|2025-11-27 13:22:30|||||||||7
1764249770000|2025-11-27 13:22:50|||||||||143
1764249780000|2025-11-27 13:23:00|||||||||5
1764249800000|2025-11-27 13:23:20|||||||||6
1764249810000|2025-11-27 13:23:30|||||||||8
1764249840000|2025-11-27 13:24:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2220
1764249860000|2025-11-27 13:24:20|||||||||1
1764249870000|2025-11-27 13:24:30|||||||||3
1764249880000|2025-11-27 13:24:40|||||||||20
1764249900000|2025-11-27 13:25:00|||||||||373
1764249910000|2025-11-27 13:25:10|1052.5|1052|1053|1052|1053|1052|1052.5|1052|25
1764249920000|2025-11-27 13:25:20|||||||||7083
1764249930000|2025-11-27 13:25:30|||||||||6170
1764249940000|2025-11-27 13:25:40|||||||||1
1764249950000|2025-11-27 13:25:50|||||||||1724
1764249970000|2025-11-27 13:26:10|||||||||4
1764249990000|2025-11-27 13:26:30|||||||||4
1764250010000|2025-11-27 13:26:50||1052.5||1052.5||1052.5||1052.5|9
1764250030000|2025-11-27 13:27:10|||||||||10
1764250050000|2025-11-27 13:27:30|||||||||1
1764250060000|2025-11-27 13:27:40|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|1468
1764250070000|2025-11-27 13:27:50||1053||1053||1053||1053|0
1764250080000|2025-11-27 13:28:00|||||||||512
1764250090000|2025-11-27 13:28:10|||||||||634
1764250110000|2025-11-27 13:28:30|||||||||4731
1764250130000|2025-11-27 13:28:50|||||||||4
1764250150000|2025-11-27 13:29:10|||||||||170
1764250160000|2025-11-27 13:29:20|1054||1054||1054||1054||0
1764250180000|2025-11-27 13:29:40|1053.5||1053.5||1053.5||1053.5||0
1764250200000|2025-11-27 13:30:00|||||||||550
1764250210000|2025-11-27 13:30:10|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|4526
1764250220000|2025-11-27 13:30:20|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|537
1764250230000|2025-11-27 13:30:30||1053.5||1053.5||1053.5||1053.5|1002
1764250240000|2025-11-27 13:30:40||1054||1054||1054||1054|595
1764250250000|2025-11-27 13:30:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1336
1764250260000|2025-11-27 13:31:00||1053||1053||1053||1053|3547
1764250270000|2025-11-27 13:31:10|||||||||405
1764250280000|2025-11-27 13:31:20|1054.5|1053.5|1054|1053.5|1054.5|1053.5|1054|1053.5|100
1764250290000|2025-11-27 13:31:30||1053||1053||1053||1053|54
1764250300000|2025-11-27 13:31:40|||||||||4524866
1764250320000|2025-11-27 13:32:00|1053.5||1053.5||1053.5||1053.5||6
1764250340000|2025-11-27 13:32:20|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|491
1764250370000|2025-11-27 13:32:50|1054|1053|1054|1053|1054|1053|1054|1053|65
1764250380000|2025-11-27 13:33:00|1053.5||1053.5||1053.5||1053.5||0
1764250400000|2025-11-27 13:33:20||1052.5||1052.5||1052.5||1052.5|703
1764250410000|2025-11-27 13:33:30|1053|1052|1053|1052|1053|1052|1053|1052|19
1764250430000|2025-11-27 13:33:50|1052.5||1052.5||1052.5||1052.5||4584
1764250440000|2025-11-27 13:34:00|1053.5|1051.5|1054|1053|1054|1053|1053.5|1051.5|1792
1764250450000|2025-11-27 13:34:10|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|2492
1764250460000|2025-11-27 13:34:20|1053|1051.5|1052.5|1051.5|1053|1051.5|1052.5|1051.5|7
1764250470000|2025-11-27 13:34:30|1053|1052|1053|1052|1053|1052.5|1053|1052|2623
1764250480000|2025-11-27 13:34:40||1052.5||1052.5||1052.5||1052.5|4
1764250490000|2025-11-27 13:34:50|||||||||123
1764250500000|2025-11-27 13:35:00|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|3789
1764250520000|2025-11-27 13:35:20|1052|1051|1052|1051|1052|1051|1052|1051|7401
1764250530000|2025-11-27 13:35:30|1051.5|1051.5|1052.5|1051.5|1052.5|1051.5|1051.5|1051.5|1468
1764250550000|2025-11-27 13:35:50|1052||1052.5||1052.5||1052||875
1764250560000|2025-11-27 13:36:00|||||||||1500
1764250590000|2025-11-27 13:36:30|||||||||1
1764250600000|2025-11-27 13:36:40||1052||1051.5||1052||1051.5|1384
1764250610000|2025-11-27 13:36:50||1052||1052||1052||1052|740
1764250620000|2025-11-27 13:37:00|||||||||7786
1764250630000|2025-11-27 13:37:10|||||||||2026
1764250640000|2025-11-27 13:37:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|6163
1764250660000|2025-11-27 13:37:40|||||||||10
1764250670000|2025-11-27 13:37:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|663
1764250680000|2025-11-27 13:38:00|||||||||19
1764250690000|2025-11-27 13:38:10|||||||||20
1764250700000|2025-11-27 13:38:20|||||||||19
1764250710000|2025-11-27 13:38:30|||||||||14000
1764250740000|2025-11-27 13:39:00|1053||1053.5||1053.5||1053||0
1764250760000|2025-11-27 13:39:20|1053||1053||1053||1053||0
1764250770000|2025-11-27 13:39:30||1052||1052||1052||1052|5
1764250780000|2025-11-27 13:39:40|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|1256
1764250790000|2025-11-27 13:39:50|1053|1052|1053|1052.5|1053|1052.5|1053|1052|0
1764250800000|2025-11-27 13:40:00||1052||1052||1052||1052|108
1764250810000|2025-11-27 13:40:10|||||||||22810
1764250830000|2025-11-27 13:40:30|||||||||282
1764250840000|2025-11-27 13:40:40|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|403
1764250850000|2025-11-27 13:40:50||1053||1052.5||1053||1052.5|79
1764250860000|2025-11-27 13:41:00|1053|1052|1053.5|1053|1053.5|1053|1053|1052|765
1764250870000|2025-11-27 13:41:10|||||||||21
1764250910000|2025-11-27 13:41:50|||||||||313
1764250920000|2025-11-27 13:42:00|||||||||71
1764250930000|2025-11-27 13:42:10|||||||||60
1764250940000|2025-11-27 13:42:20||1052.5||1052.5||1052.5||1052.5|84
1764250960000|2025-11-27 13:42:40|||||||||65
1764250970000|2025-11-27 13:42:50|1053||1053||1053||1053||1
1764250980000|2025-11-27 13:43:00|||||||||279
1764250990000|2025-11-27 13:43:10|||||||||47
1764251020000|2025-11-27 13:43:40|||||||||1
1764251030000|2025-11-27 13:43:50|||||||||54
1764251040000|2025-11-27 13:44:00|||||||||371
1764251050000|2025-11-27 13:44:10|||||||||11
1764251060000|2025-11-27 13:44:20|||||||||5
1764251070000|2025-11-27 13:44:30|||||||||130
1764251090000|2025-11-27 13:44:50|1053.5|1053|1054|1053|1054|1053|1053.5|1053|384
1764251100000|2025-11-27 13:45:00|||||||||1
1764251110000|2025-11-27 13:45:10|||||||||3
1764251150000|2025-11-27 13:45:50|||||||||1
1764251160000|2025-11-27 13:46:00||1053.5||1053.5||1053.5||1053.5|1412
1764251180000|2025-11-27 13:46:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1535
1764251200000|2025-11-27 13:46:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1812
1764251220000|2025-11-27 13:47:00|||||||||1
1764251230000|2025-11-27 13:47:10|||||||||888
1764251240000|2025-11-27 13:47:20|1053.5||1053.5||1053.5||1053.5||672
1764251250000|2025-11-27 13:47:30||1053||1053||1053||1053|192
1764251260000|2025-11-27 13:47:40|||||||||257
1764251270000|2025-11-27 13:47:50|||||||||500
1764251290000|2025-11-27 13:48:10|||||||||316
1764251300000|2025-11-27 13:48:20|||||||||20
1764251310000|2025-11-27 13:48:30|||||||||94
1764251340000|2025-11-27 13:49:00||1052.5||1053||1053||1052.5|17
1764251350000|2025-11-27 13:49:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|37
1764251370000|2025-11-27 13:49:30||1052||1052||1052||1052|186
1764251380000|2025-11-27 13:49:40||1052.5||1052.5||1052.5||1052.5|12
1764251400000|2025-11-27 13:50:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1016
1764251410000|2025-11-27 13:50:10|||||||||104
1764251420000|2025-11-27 13:50:20|||||||||3652
1764251440000|2025-11-27 13:50:40|||||||||1
1764251450000|2025-11-27 13:50:50|||||||||10
1764251470000|2025-11-27 13:51:10||1051.5||1051.5||1051.5||1051.5|1099
1764251480000|2025-11-27 13:51:20|1052|1051|1051.5|1051|1052|1051|1051.5|1051|423
1764251490000|2025-11-27 13:51:30||1050.5||1050.5||1050.5||1050.5|462
1764251510000|2025-11-27 13:51:50|||||||||2020
1764251520000|2025-11-27 13:52:00||1051||1051||1051||1051|188
1764251530000|2025-11-27 13:52:10|1052.5|1051.5|1052|1051|1052.5|1051.5|1052|1051|1045
1764251550000|2025-11-27 13:52:30|||||||||9058
1764251570000|2025-11-27 13:52:50|||||||||52
1764251580000|2025-11-27 13:53:00|||||||||27
1764251610000|2025-11-27 13:53:30|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|473
1764251630000|2025-11-27 13:53:50|||||||||1000
1764251640000|2025-11-27 13:54:00|||||||||1
1764251650000|2025-11-27 13:54:10|||||||||312
1764251660000|2025-11-27 13:54:20|||||||||9
1764251670000|2025-11-27 13:54:30|||||||||2
1764251680000|2025-11-27 13:54:40|1052||1052||1052||1052||0
1764251690000|2025-11-27 13:54:50|1052.5||1052.5||1052.5||1052||2
1764251700000|2025-11-27 13:55:00|||||||||2
1764251710000|2025-11-27 13:55:10|1052||1052||1052.5||1052||3680
1764251720000|2025-11-27 13:55:20|||||||||106
1764251730000|2025-11-27 13:55:30|1052.5||1052||1052.5||1052||1
1764251740000|2025-11-27 13:55:40|1052.5||1052.5||1052.5||1052.5||0
1764251750000|2025-11-27 13:55:50|1052||1052||1052||1052||0
1764251760000|2025-11-27 13:56:00|1052.5||1052||1052.5||1052||0
1764251770000|2025-11-27 13:56:10|1052.5||1052.5||1052.5||1052.5||2
1764251790000|2025-11-27 13:56:30|1052||1052||1052||1052||1
1764251810000|2025-11-27 13:56:50|||||||||1082
1764251820000|2025-11-27 13:57:00|1052.5||1052||1052.5||1052||5
1764251840000|2025-11-27 13:57:20|||||||||149
1764251850000|2025-11-27 13:57:30|||||||||58
1764251860000|2025-11-27 13:57:40|||||||||39
1764251880000|2025-11-27 13:58:00|||||||||6
1764251900000|2025-11-27 13:58:20|||||||||1006
1764251910000|2025-11-27 13:58:30|||||||||73
1764251930000|2025-11-27 13:58:50|||||||||6
1764251940000|2025-11-27 13:59:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|14
1764251970000|2025-11-27 13:59:30|||||||||74
1764251990000|2025-11-27 13:59:50|||||||||651
1764252000000|2025-11-27 14:00:00|||||||||109
1764252040000|2025-11-27 14:00:40|1053||1052.5||1053||1052.5||6
1764252060000|2025-11-27 14:01:00|1053||1053||1053||1053||814
1764252090000|2025-11-27 14:01:30|||||||||2
1764252110000|2025-11-27 14:01:50||1052.5||1052||1052.5||1052|167
1764252120000|2025-11-27 14:02:00|1052.5||1053||1053||1052.5||50
1764252130000|2025-11-27 14:02:10|||||||||8
1764252140000|2025-11-27 14:02:20|1052.5||1052.5||1052.5||1052.5||0
1764252150000|2025-11-27 14:02:30|||||||||16
1764252160000|2025-11-27 14:02:40|||||||||348
1764252180000|2025-11-27 14:03:00|||||||||9
1764252200000|2025-11-27 14:03:20|||||||||176
1764252210000|2025-11-27 14:03:30|||||||||255
1764252220000|2025-11-27 14:03:40|1053||1053||1053||1053||2
1764252230000|2025-11-27 14:03:50||1052.5||1052.5||1052.5||1052.5|95
1764252240000|2025-11-27 14:04:00|||||||||200
1764252250000|2025-11-27 14:04:10|||||||||376
1764252260000|2025-11-27 14:04:20|1053.5||1053.5||1053.5||1053.5||3729
1764252270000|2025-11-27 14:04:30||1053||1053||1053||1053|1189
1764252280000|2025-11-27 14:04:40|||||||||1
1764252290000|2025-11-27 14:04:50|||||||||1
1764252310000|2025-11-27 14:05:10|||||||||18
1764252320000|2025-11-27 14:05:20|1054||1054||1054||1054||1
1764252350000|2025-11-27 14:05:50|||||||||280
1764252360000|2025-11-27 14:06:00|1053.5||1053.5||1054||1053.5||0
1764252370000|2025-11-27 14:06:10|1054|1052.5|1053.5|1052.5|1054|1052.5|1053.5|1052.5|500
1764252380000|2025-11-27 14:06:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|859
1764252390000|2025-11-27 14:06:30|1053.5|1053|1054|1053|1054|1053|1053.5|1053|749
1764252400000|2025-11-27 14:06:40|1053.5||1053.5||1053.5||1053.5||1900
1764252410000|2025-11-27 14:06:50|1054||1054||1054||1053.5||684
1764252420000|2025-11-27 14:07:00|1053.5||1054||1054||1053.5||0
1764252430000|2025-11-27 14:07:10|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1512
1764252440000|2025-11-27 14:07:20|||||||||5
1764252450000|2025-11-27 14:07:30||1054||1053.5||1054||1053.5|10
1764252460000|2025-11-27 14:07:40|||||||||2
1764252470000|2025-11-27 14:07:50|||||||||291
1764252480000|2025-11-27 14:08:00||1054||1053.5||1054||1053.5|2071
1764252490000|2025-11-27 14:08:10|1054||1054||1054||1054||610
1764252510000|2025-11-27 14:08:30|1054.5||1054.5||1054.5||1054.5||180
1764252520000|2025-11-27 14:08:40||1054||1054||1054||1054|3564
1764252530000|2025-11-27 14:08:50|||||||||260
1764252540000|2025-11-27 14:09:00|1055||1054.5||1055||1054.5||826
1764252550000|2025-11-27 14:09:10|1055||1055||1055||1055||1
1764252560000|2025-11-27 14:09:20|1054.5|1053.5|1054|1053.5|1054.5|1053.5|1054|1053.5|1880
1764252570000|2025-11-27 14:09:30|||||||||38
1764252580000|2025-11-27 14:09:40|||||||||1
1764252600000|2025-11-27 14:10:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|687
1764252610000|2025-11-27 14:10:10|||||||||4
1764252620000|2025-11-27 14:10:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|163
1764252630000|2025-11-27 14:10:30|||||||||1482
1764252650000|2025-11-27 14:10:50|||||||||458
1764252660000|2025-11-27 14:11:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1358
1764252670000|2025-11-27 14:11:10|||||||||45
1764252680000|2025-11-27 14:11:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|78
1764252690000|2025-11-27 14:11:30|1054.5|1054|1054.5|1054|1054.5|1054|1054|1054|1118
1764252700000|2025-11-27 14:11:40|1055|1053.5|1055|1054|1055|1054|1055|1053.5|43
1764252710000|2025-11-27 14:11:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|4
1764252720000|2025-11-27 14:12:00||1054||1054||1054||1054|3
1764252740000|2025-11-27 14:12:20||1053.5||1053.5||1053.5||1053.5|814
1764252750000|2025-11-27 14:12:30||1054||1053.5||1054||1053.5|750
1764252770000|2025-11-27 14:12:50|1054||1054||1054||1054||1347
1764252790000|2025-11-27 14:13:10|||||||||1
1764252840000|2025-11-27 14:14:00|||||||||56
1764252850000|2025-11-27 14:14:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|676
1764252860000|2025-11-27 14:14:20|||||||||94
1764252880000|2025-11-27 14:14:40|||||||||1
1764252910000|2025-11-27 14:15:10||1052.5||1052.5||1052.5||1052.5|251
1764252930000|2025-11-27 14:15:30||1053||1053||1053||1053|0
1764252960000|2025-11-27 14:16:00|||||||||85
1764252970000|2025-11-27 14:16:10||1052.5||1052.5||1052.5||1052.5|4
1764252990000|2025-11-27 14:16:30|1053||1053||1053||1053||5
1764253000000|2025-11-27 14:16:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|148
1764253010000|2025-11-27 14:16:50|||||||||10
1764253020000|2025-11-27 14:17:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|528
1764253030000|2025-11-27 14:17:10|||||||||11
1764253040000|2025-11-27 14:17:20||1053||1053.5||1053.5||1053|2
1764253060000|2025-11-27 14:17:40|1054.5||1054.5||1054.5||1054.5||2208
1764253070000|2025-11-27 14:17:50|||||||||15
1764253080000|2025-11-27 14:18:00|||||||||1
1764253110000|2025-11-27 14:18:30|1054||1054||1054||1054||0
1764253120000|2025-11-27 14:18:40|||||||||110
1764253140000|2025-11-27 14:19:00|||||||||43
1764253150000|2025-11-27 14:19:10|||||||||800
1764253160000|2025-11-27 14:19:20|||||||||539
1764253190000|2025-11-27 14:19:50|||||||||2
1764253200000|2025-11-27 14:20:00|||||||||1
1764253210000|2025-11-27 14:20:10|||||||||2
1764253230000|2025-11-27 14:20:30|1054.5||1054.5||1054.5||1054.5||666
1764253240000|2025-11-27 14:20:40|||||||||2195
1764253260000|2025-11-27 14:21:00|||||||||10
1764253270000|2025-11-27 14:21:10|1054||1054.5||1054.5||1054||0
1764253280000|2025-11-27 14:21:20|||||||||42
1764253310000|2025-11-27 14:21:50||1054||1054||1054||1054|220
1764253330000|2025-11-27 14:22:10|||||||||4
1764253340000|2025-11-27 14:22:20|||||||||102
1764253360000|2025-11-27 14:22:40||1053.5||1053.5||1053.5||1053.5|5147
1764253370000|2025-11-27 14:22:50|1054||1054||1054||1054||662
1764253400000|2025-11-27 14:23:20|||||||||2
1764253420000|2025-11-27 14:23:40|||||||||55
1764253440000|2025-11-27 14:24:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1928
1764253470000|2025-11-27 14:24:30||1053.5||1053.5||1053.5||1053.5|585
1764253490000|2025-11-27 14:24:50|||||||||21
1764253500000|2025-11-27 14:25:00|||||||||7
1764253520000|2025-11-27 14:25:20|||||||||34
1764253540000|2025-11-27 14:25:40||1054||1054||1054||1054|1
1764253550000|2025-11-27 14:25:50|||||||||1000
1764253560000|2025-11-27 14:26:00|1055||1054.5||1055||1054.5||383
1764253570000|2025-11-27 14:26:10|1055||1055||1055||1055||22
1764253610000|2025-11-27 14:26:50|||||||||281
1764253620000|2025-11-27 14:27:00|||||||||281
1764253630000|2025-11-27 14:27:10|1054.5||1055||1055||1054.5||153
1764253640000|2025-11-27 14:27:20|||||||||1010
1764253650000|2025-11-27 14:27:30|||||||||97
1764253660000|2025-11-27 14:27:40|||||||||373
1764253680000|2025-11-27 14:28:00|||||||||1
1764253690000|2025-11-27 14:28:10|1054.5||1054.5||1054.5||1054.5||5
1764253710000|2025-11-27 14:28:30|||||||||600
1764253720000|2025-11-27 14:28:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|269
1764253730000|2025-11-27 14:28:50|||||||||20
1764253750000|2025-11-27 14:29:10||1054||1054||1054||1054|1338
1764253780000|2025-11-27 14:29:40|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|6
1764253800000|2025-11-27 14:30:00|1055||1055||1055||1055||419
1764253810000|2025-11-27 14:30:10||1054.5||1054.5||1054.5||1054.5|6
1764253830000|2025-11-27 14:30:30|||||||||29
1764253880000|2025-11-27 14:31:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2316
1764253890000|2025-11-27 14:31:30|1056||1056||1056||1056||788
1764253900000|2025-11-27 14:31:40||1055.5||1055.5||1055.5||1055.5|400
1764253920000|2025-11-27 14:32:00|||||||||1315
1764253930000|2025-11-27 14:32:10||1055||1055.5||1055.5||1055|2
1764253950000|2025-11-27 14:32:30|||||||||61
1764253960000|2025-11-27 14:32:40|||||||||26
1764253980000|2025-11-27 14:33:00||1055||1055||1055||1055|1893
1764253990000|2025-11-27 14:33:10|1055.5||1055.5||1055.5||1055.5||0
1764254000000|2025-11-27 14:33:20|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|1017
1764254020000|2025-11-27 14:33:40|||||||||1
1764254030000|2025-11-27 14:33:50|||||||||4
1764254040000|2025-11-27 14:34:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|459
1764254050000|2025-11-27 14:34:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|46
1764254060000|2025-11-27 14:34:20|||||||||27
1764254070000|2025-11-27 14:34:30|1056||1055.5||1056||1055.5||0
1764254080000|2025-11-27 14:34:40|||||||||15
1764254100000|2025-11-27 14:35:00|||||||||4
1764254110000|2025-11-27 14:35:10|1056||1056||1056||1056||0
1764254120000|2025-11-27 14:35:20|1055.5||1055.5||1055.5||1055.5||3
1764254140000|2025-11-27 14:35:40|1056||1056||1056||1056||0
1764254160000|2025-11-27 14:36:00|||||||||7
1764254190000|2025-11-27 14:36:30|||||||||113
1764254210000|2025-11-27 14:36:50||1055.5||1055.5||1055.5||1055.5|20
1764254220000|2025-11-27 14:37:00|||||||||4251
1764254230000|2025-11-27 14:37:10|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|7727
1764254250000|2025-11-27 14:37:30|1056||1056||1056||1056||0
1764254260000|2025-11-27 14:37:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1239
1764254270000|2025-11-27 14:37:50|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|494
1764254280000|2025-11-27 14:38:00|||||||||3
1764254290000|2025-11-27 14:38:10|||||||||1
1764254310000|2025-11-27 14:38:30||1056||1056||1056||1056|15
1764254320000|2025-11-27 14:38:40|||||||||650
1764254330000|2025-11-27 14:38:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|500
1764254360000|2025-11-27 14:39:20|||||||||25
1764254370000|2025-11-27 14:39:30|||||||||1
1764254390000|2025-11-27 14:39:50|||||||||2289
1764254400000|2025-11-27 14:40:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|136
1764254410000|2025-11-27 14:40:10|||||||||71
1764254420000|2025-11-27 14:40:20||1055.5||1055.5||1055.5||1055.5|1015
1764254430000|2025-11-27 14:40:30|||||||||11
1764254440000|2025-11-27 14:40:40|1056|1056|1056.5|1056|1056.5|1056|1056|1055.5|160
1764254450000|2025-11-27 14:40:50|||||||||79
1764254480000|2025-11-27 14:41:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|287
1764254500000|2025-11-27 14:41:40|1057.5||1057.5||1057.5||1057.5||148
1764254510000|2025-11-27 14:41:50|||||||||1
1764254520000|2025-11-27 14:42:00|||||||||501
1764254530000|2025-11-27 14:42:10|||||||||2544
1764254550000|2025-11-27 14:42:30|||||||||2985
1764254560000|2025-11-27 14:42:40|1057||1057.5||1057.5||1057||0
1764254570000|2025-11-27 14:42:50|1057|1055.5|1056.5|1055.5|1057|1056|1056.5|1055.5|2172
1764254580000|2025-11-27 14:43:00||1056||1056||1056||1056|0
1764254600000|2025-11-27 14:43:20||1055.5||1056||1056||1055.5|1036
1764254610000|2025-11-27 14:43:30|||||||||1
1764254620000|2025-11-27 14:43:40|||||||||1642
1764254630000|2025-11-27 14:43:50|||||||||16
1764254640000|2025-11-27 14:44:00|||||||||443
1764254650000|2025-11-27 14:44:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|2208
1764254660000|2025-11-27 14:44:20|||||||||2
1764254690000|2025-11-27 14:44:50|||||||||94
1764254700000|2025-11-27 14:45:00|||||||||135
1764254710000|2025-11-27 14:45:10|||||||||5
1764254720000|2025-11-27 14:45:20|1057.5||1057.5||1057.5||1057.5||0
1764254730000|2025-11-27 14:45:30|||||||||1204
1764254740000|2025-11-27 14:45:40|1057|1057|1057|1056.5|1057|1057|1057|1056.5|5586
1764254750000|2025-11-27 14:45:50|||||||||244
1764254760000|2025-11-27 14:46:00|||||||||470
1764254770000|2025-11-27 14:46:10||1056||1056||1056||1056|538
1764254780000|2025-11-27 14:46:20|1056.5||1056.5||1056.5||1056.5||466
1764254790000|2025-11-27 14:46:30|||||||||3
1764254800000|2025-11-27 14:46:40|||||||||1
1764254810000|2025-11-27 14:46:50|||||||||114
1764254820000|2025-11-27 14:47:00|||||||||6
1764254830000|2025-11-27 14:47:10|||||||||121
1764254840000|2025-11-27 14:47:20|||||||||5
1764254850000|2025-11-27 14:47:30|||||||||21
1764254890000|2025-11-27 14:48:10|||||||||33
1764254900000|2025-11-27 14:48:20|||||||||1048
1764254930000|2025-11-27 14:48:50||1055.5||1055.5||1055.5||1055.5|526
1764254940000|2025-11-27 14:49:00|||||||||84
1764254950000|2025-11-27 14:49:10|||||||||197
1764254970000|2025-11-27 14:49:30||1056||1056||1056||1056|8
1764254980000|2025-11-27 14:49:40|||||||||536
1764254990000|2025-11-27 14:49:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|8713
1764255000000|2025-11-27 14:50:00|||||||||1000
1764255010000|2025-11-27 14:50:10|||||||||3
1764255030000|2025-11-27 14:50:30|||||||||1
1764255050000|2025-11-27 14:50:50|||||||||7569
1764255060000|2025-11-27 14:51:00|||||||||7569
1764255070000|2025-11-27 14:51:10|||||||||1352
1764255080000|2025-11-27 14:51:20|1057.5||1057.5||1057.5||1057.5||880
1764255090000|2025-11-27 14:51:30|||||||||831
1764255100000|2025-11-27 14:51:40|||||||||2840
1764255110000|2025-11-27 14:51:50||1057||1057||1057||1057|80
1764255120000|2025-11-27 14:52:00||1056.5||1056.5||1056.5||1056.5|151
1764255130000|2025-11-27 14:52:10|1057||1057||1057||1057||2
1764255150000|2025-11-27 14:52:30|||||||||122
1764255170000|2025-11-27 14:52:50|||||||||16
1764255180000|2025-11-27 14:53:00|1057.5||1057.5||1057.5||1057.5||1021
1764255190000|2025-11-27 14:53:10||1057||1057||1057||1057|445
1764255200000|2025-11-27 14:53:20|1058||1058||1058||1058||1755
1764255210000|2025-11-27 14:53:30|1057.5||1057.5||1057.5||1057.5||4673
1764255220000|2025-11-27 14:53:40|||||||||1
1764255230000|2025-11-27 14:53:50|||||||||1075
1764255240000|2025-11-27 14:54:00|||||||||2
1764255250000|2025-11-27 14:54:10|||||||||20
1764255260000|2025-11-27 14:54:20|||||||||3037
1764255270000|2025-11-27 14:54:30|||||||||9
1764255280000|2025-11-27 14:54:40|1058||1057.5||1058||1057.5||556
1764255290000|2025-11-27 14:54:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1061
1764255310000|2025-11-27 14:55:10|1057.5||1057.5||1057.5||1057.5||16
1764255320000|2025-11-27 14:55:20||1057||1057||1057||1057|31
1764255340000|2025-11-27 14:55:40||1056.5||1056.5||1056.5||1056.5|27
1764255360000|2025-11-27 14:56:00|1057||1057||1057||1057||2519
1764255370000|2025-11-27 14:56:10|||||||||560
1764255390000|2025-11-27 14:56:30|||||||||953
1764255420000|2025-11-27 14:57:00|1057.5||1057.5||1057.5||1057.5||19
1764255430000|2025-11-27 14:57:10|||||||||35
1764255440000|2025-11-27 14:57:20|||||||||1
1764255450000|2025-11-27 14:57:30|||||||||1677
1764255460000|2025-11-27 14:57:40|1058|1057|1057.5|1057|1058|1057|1057.5|1057|5
1764255470000|2025-11-27 14:57:50|||||||||9
1764255480000|2025-11-27 14:58:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1389
1764255500000|2025-11-27 14:58:20|||||||||47
1764255510000|2025-11-27 14:58:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|150
1764255530000|2025-11-27 14:58:50|||||||||1455
1764255560000|2025-11-27 14:59:20|||||||||7
1764255570000|2025-11-27 14:59:30|1057||1057||1057||1057||440
1764255580000|2025-11-27 14:59:40||1056.5||1056.5||1056.5||1056.5|689
1764255600000|2025-11-27 15:00:00|||||||||493
1764255610000|2025-11-27 15:00:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|708
1764255630000|2025-11-27 15:00:30|||||||||272
1764255640000|2025-11-27 15:00:40||1055.5||1055.5||1055.5||1055.5|1957
1764255650000|2025-11-27 15:00:50|1056||1056||1056||1056||2
1764255660000|2025-11-27 15:01:00|||||||||3
1764255670000|2025-11-27 15:01:10|||||||||29
1764255680000|2025-11-27 15:01:20|||||||||2
1764255690000|2025-11-27 15:01:30|||||||||463
1764255700000|2025-11-27 15:01:40|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|0
1764255720000|2025-11-27 15:02:00||1056||1056||1056||1056|4474
1764255730000|2025-11-27 15:02:10|||||||||219
1764255740000|2025-11-27 15:02:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|5545
1764255750000|2025-11-27 15:02:30|||||||||10792
1764255770000|2025-11-27 15:02:50|||||||||836
1764255780000|2025-11-27 15:03:00|||||||||2870
1764255800000|2025-11-27 15:03:20|||||||||1
1764255810000|2025-11-27 15:03:30||1055||1055||1055||1055|124
1764255830000|2025-11-27 15:03:50|1055.5||1055.5||1055.5||1055.5||198
1764255840000|2025-11-27 15:04:00|1056||1056||1056||1056||954
1764255860000|2025-11-27 15:04:20|||||||||7
1764255880000|2025-11-27 15:04:40|||||||||1
1764255890000|2025-11-27 15:04:50||1055.5||1055.5||1055.5||1055.5|0
1764255910000|2025-11-27 15:05:10|||||||||3
1764255930000|2025-11-27 15:05:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1102
1764255940000|2025-11-27 15:05:40|1056||1056||1056||1056||0
1764255950000|2025-11-27 15:05:50|1055.5||1056||1056||1055.5||9
1764255960000|2025-11-27 15:06:00|1055.5||1055.5||1055.5||1055.5||50
1764255970000|2025-11-27 15:06:10|||||||||255
1764255980000|2025-11-27 15:06:20|1056||1056||1056||1056||3
1764255990000|2025-11-27 15:06:30||1055.5||1055.5||1055.5||1055.5|249
1764256000000|2025-11-27 15:06:40|||||||||5
1764256020000|2025-11-27 15:07:00|||||||||500
1764256030000|2025-11-27 15:07:10|||||||||4
1764256040000|2025-11-27 15:07:20|||||||||6192
1764256050000|2025-11-27 15:07:30|||||||||10
1764256060000|2025-11-27 15:07:40|||||||||6553
1764256080000|2025-11-27 15:08:00|||||||||1894
1764256090000|2025-11-27 15:08:10|||||||||291
1764256100000|2025-11-27 15:08:20|||||||||5000
1764256110000|2025-11-27 15:08:30|||||||||1388
1764256120000|2025-11-27 15:08:40|||||||||5000
1764256130000|2025-11-27 15:08:50|||||||||503
1764256140000|2025-11-27 15:09:00|||||||||168
1764256150000|2025-11-27 15:09:10|||||||||5001
1764256160000|2025-11-27 15:09:20|||||||||5000
1764256180000|2025-11-27 15:09:40|||||||||4843
1764256190000|2025-11-27 15:09:50|||||||||5000
1764256200000|2025-11-27 15:10:00|||||||||1186
1764256220000|2025-11-27 15:10:20|||||||||5108
1764256240000|2025-11-27 15:10:40|||||||||689
1764256250000|2025-11-27 15:10:50|||||||||822
1764256260000|2025-11-27 15:11:00|||||||||5000
1764256270000|2025-11-27 15:11:10|||||||||47
1764256290000|2025-11-27 15:11:30|||||||||39
1764256300000|2025-11-27 15:11:40|||||||||1
1764256310000|2025-11-27 15:11:50|||||||||5000
1764256320000|2025-11-27 15:12:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|18
1764256350000|2025-11-27 15:12:30||1055.5||1056||1056||1055.5|7109
1764256370000|2025-11-27 15:12:50|||||||||5000
1764256380000|2025-11-27 15:13:00|||||||||5133
1764256390000|2025-11-27 15:13:10|1057||1057||1057||1057||1002
1764256400000|2025-11-27 15:13:20|1056.5||1056.5||1056.5||1056.5||33
1764256410000|2025-11-27 15:13:30|||||||||5001
1764256420000|2025-11-27 15:13:40|1057||1057||1057||1057||12
1764256430000|2025-11-27 15:13:50|1056.5||1057||1057||1056.5||0
1764256450000|2025-11-27 15:14:10||1056.5||1056.5||1056.5||1056.5|808
1764256460000|2025-11-27 15:14:20|||||||||1
1764256470000|2025-11-27 15:14:30|||||||||3740
1764256490000|2025-11-27 15:14:50|||||||||59
1764256500000|2025-11-27 15:15:00|1057.5||1057||1057.5||1057||191
1764256510000|2025-11-27 15:15:10|1057.5||1057.5||1057.5||1057.5||5
1764256520000|2025-11-27 15:15:20|1057||1057||1057||1057||4
1764256540000|2025-11-27 15:15:40|1057.5||1057.5||1057.5||1057.5||1228
1764256550000|2025-11-27 15:15:50|||||||||2552
1764256570000|2025-11-27 15:16:10|||||||||1
1764256580000|2025-11-27 15:16:20|1057||1057||1057||1057||102
1764256600000|2025-11-27 15:16:40|||||||||968
1764256620000|2025-11-27 15:17:00|||||||||5
1764256630000|2025-11-27 15:17:10|||||||||1138
1764256670000|2025-11-27 15:17:50|||||||||3765
1764256680000|2025-11-27 15:18:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|262
1764256690000|2025-11-27 15:18:10|||||||||113
1764256700000|2025-11-27 15:18:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4912
1764256710000|2025-11-27 15:18:30|||||||||1
1764256730000|2025-11-27 15:18:50|||||||||1
1764256750000|2025-11-27 15:19:10|||||||||27
1764256760000|2025-11-27 15:19:20|||||||||912
1764256770000|2025-11-27 15:19:30|||||||||2
1764256780000|2025-11-27 15:19:40|||||||||1
1764256790000|2025-11-27 15:19:50|||||||||1
1764256800000|2025-11-27 15:20:00|||||||||302
1764256820000|2025-11-27 15:20:20|||||||||1066
1764256830000|2025-11-27 15:20:30|||||||||1277
1764256840000|2025-11-27 15:20:40|||||||||94
1764256850000|2025-11-27 15:20:50|||||||||150
1764256860000|2025-11-27 15:21:00|||||||||9
1764256870000|2025-11-27 15:21:10|||||||||1108
1764256890000|2025-11-27 15:21:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|137
1764256930000|2025-11-27 15:22:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|384
1764256960000|2025-11-27 15:22:40|||||||||4
1764256980000|2025-11-27 15:23:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1367
1764256990000|2025-11-27 15:23:10|||||||||13
1764257040000|2025-11-27 15:24:00|||||||||20
1764257050000|2025-11-27 15:24:10|||||||||1
1764257070000|2025-11-27 15:24:30|||||||||2500
1764257090000|2025-11-27 15:24:50|||||||||2500
1764257100000|2025-11-27 15:25:00|||||||||1
1764257110000|2025-11-27 15:25:10|1058|1057|1058|1057|1058|1057|1057.5|1056.5|1025
1764257130000|2025-11-27 15:25:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257140000|2025-11-27 15:25:40|1057|1056|1057|1056|1057|1056|1057|1056|0
1764257150000|2025-11-27 15:25:50|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257160000|2025-11-27 15:26:00|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257170000|2025-11-27 15:26:10|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257180000|2025-11-27 15:26:20|1057|1056|1057|1056|1057.5|1056.5|1057|1056|0
1764257190000|2025-11-27 15:26:30|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257200000|2025-11-27 15:26:40|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257210000|2025-11-27 15:26:50|1057.5|1056.5|1057.5|1056.5|1058|1056.5|1057|1056|0
1764257220000|2025-11-27 15:27:00|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257230000|2025-11-27 15:27:10|1057|1056|1057|1056|1057.5|1056.5|1057|1056|0
1764257240000|2025-11-27 15:27:20|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257260000|2025-11-27 15:27:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1764257270000|2025-11-27 15:27:50|1057|1056|1057|1056|1057|1056|1057|1056|0
1764257280000|2025-11-27 15:28:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257290000|2025-11-27 15:28:10|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257310000|2025-11-27 15:28:30|1057|1056|1057|1056|1057.5|1056.5|1057|1056|0
1764257320000|2025-11-27 15:28:40|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257330000|2025-11-27 15:28:50|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257340000|2025-11-27 15:29:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257350000|2025-11-27 15:29:10|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257360000|2025-11-27 15:29:20|1057|1056|1057|1056|1057|1056|1057|1056|0
1764257390000|2025-11-27 15:29:50|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257400000|2025-11-27 15:30:00|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257410000|2025-11-27 15:30:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1764257420000|2025-11-27 15:30:20|1057|1056|1057|1056|1057|1056|1057|1056|0
1764257430000|2025-11-27 15:30:30|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257440000|2025-11-27 15:30:40|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1764257450000|2025-11-27 15:30:50|1057|1056|1057.5|1056.5|1057.5|1056.5|1057|1056|0
1764257460000|2025-11-27 15:31:00|1057|1056|1057|1056|1057|1056|1057|1056|0
1764257480000|2025-11-27 15:31:20|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|0
1764257490000|2025-11-27 15:31:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|0
1764257500000|2025-11-27 15:31:40|1057|1056|1057|1056|1057.5|1056.5|1057|1056|0
1764257510000|2025-11-27 15:31:50|1057.5|1056.5|1058.5|1057.5|1058.5|1057.5|1057.5|1056.5|246
1764257520000|2025-11-27 15:32:00|1058|1057|1058|1057|1058|1057|1058|1057|0
1764257530000|2025-11-27 15:32:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057|256
1764257540000|2025-11-27 15:32:20|1058|1057|1058|1057|1058.5|1057.5|1058|1057|577
1764257550000|2025-11-27 15:32:30|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764257560000|2025-11-27 15:32:40|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764257580000|2025-11-27 15:33:00|1058|1057|1058|1057|1058.5|1057.5|1058|1057|0
1764257590000|2025-11-27 15:33:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764257600000|2025-11-27 15:33:20|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764257620000|2025-11-27 15:33:40|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764257650000|2025-11-27 15:34:10|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|518
1764257660000|2025-11-27 15:34:20|1058|1057|1058|1057|1058.5|1057.5|1058|1057|524
1764257670000|2025-11-27 15:34:30|1058.5|1057.5|1059|1057.5|1059|1057.5|1058|1057|0
1764257680000|2025-11-27 15:34:40|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|0
1764257690000|2025-11-27 15:34:50|1059|1057.5|1058.5|1057|1059|1057.5|1058.5|1057|0
1764257710000|2025-11-27 15:35:10|1059|1057.5|1059|1057.5|1059|1057.5|1059|1057.5|0
1764257720000|2025-11-27 15:35:20|1058.5|1057|1058.5|1057.5|1059|1058|1058.5|1057|0
1764257730000|2025-11-27 15:35:30|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257740000|2025-11-27 15:35:40|1059|1058|1059|1058|1059|1058|1059|1058|0
1764257750000|2025-11-27 15:35:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764257770000|2025-11-27 15:36:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1764257780000|2025-11-27 15:36:20|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764257810000|2025-11-27 15:36:50|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257830000|2025-11-27 15:37:10|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257840000|2025-11-27 15:37:20|1059|1058|1059|1058|1059|1058|1059|1058|0
1764257850000|2025-11-27 15:37:30|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257860000|2025-11-27 15:37:40|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257890000|2025-11-27 15:38:10|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257920000|2025-11-27 15:38:40|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257930000|2025-11-27 15:38:50|1059|1058|1059|1058|1059|1058|1059|1058|0
1764257940000|2025-11-27 15:39:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764257960000|2025-11-27 15:39:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|73
1764257970000|2025-11-27 15:39:30|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764257980000|2025-11-27 15:39:40|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764257990000|2025-11-27 15:39:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764258000000|2025-11-27 15:40:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764258010000|2025-11-27 15:40:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764258020000|2025-11-27 15:40:20|||||||||698
1764258030000|2025-11-27 15:40:30|||||||||2412
1764258040000|2025-11-27 15:40:40|1059.5|1058.5|1059.5|1059|1059.5|1059|1059.5|1058.5|139
1764258050000|2025-11-27 15:40:50|||||||||791
1764258060000|2025-11-27 15:41:00|||||||||121
1764258090000|2025-11-27 15:41:30|||||||||4
1764258100000|2025-11-27 15:41:40|1060||1060||1060||1060||747
1764258110000|2025-11-27 15:41:50|1059.5||1059.5||1060||1059.5||5
1764258120000|2025-11-27 15:42:00|||||||||101
1764258130000|2025-11-27 15:42:10|1060||1060||1060||1060||447
1764258150000|2025-11-27 15:42:30|1059.5||1059.5||1059.5||1059.5||1064
1764258160000|2025-11-27 15:42:40|1059|1058.5|1059.5|1058.5|1059.5|1059|1059|1058.5|3252
1764258170000|2025-11-27 15:42:50|||||||||3
1764258190000|2025-11-27 15:43:10|||||||||5
1764258200000|2025-11-27 15:43:20||1059||1059||1059||1058.5|1
1764258220000|2025-11-27 15:43:40|||||||||41
1764258230000|2025-11-27 15:43:50||1058.5||1058.5||1058.5||1058.5|6065
1764258240000|2025-11-27 15:44:00||1059||1059||1059||1059|861
1764258280000|2025-11-27 15:44:40|||||||||193165
1764258290000|2025-11-27 15:44:50||1058.5||1058.5||1058.5||1058.5|4109
1764258300000|2025-11-27 15:45:00|||||||||498
1764258310000|2025-11-27 15:45:10||1059||1059||1059||1059|1854
1764258320000|2025-11-27 15:45:20||1058.5||1058.5||1058.5||1058.5|2299
1764258340000|2025-11-27 15:45:40|1059|1058|1059|1058|1059|1058.5|1059|1058|822
1764258350000|2025-11-27 15:45:50||1058.5||1058||1058.5||1058|95
1764258360000|2025-11-27 15:46:00|||||||||18
1764258370000|2025-11-27 15:46:10||1058.5||1058.5||1058.5||1058.5|37
1764258380000|2025-11-27 15:46:20||1058||1058||1058||1058|0
1764258390000|2025-11-27 15:46:30||1058.5||1058.5||1058.5||1058.5|1
1764258410000|2025-11-27 15:46:50|||||||||977
1764258420000|2025-11-27 15:47:00|||||||||5
1764258430000|2025-11-27 15:47:10|||||||||100
1764258440000|2025-11-27 15:47:20|||||||||882
1764258450000|2025-11-27 15:47:30|||||||||16
1764258470000|2025-11-27 15:47:50|||||||||100
1764258480000|2025-11-27 15:48:00|||||||||1088
1764258500000|2025-11-27 15:48:20|||||||||30
1764258520000|2025-11-27 15:48:40|||||||||1065
1764258530000|2025-11-27 15:48:50|||||||||17
1764258540000|2025-11-27 15:49:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|577
1764258560000|2025-11-27 15:49:20|||||||||1
1764258570000|2025-11-27 15:49:30|||||||||93
1764258580000|2025-11-27 15:49:40|||||||||93
1764258590000|2025-11-27 15:49:50|||||||||479
1764258600000|2025-11-27 15:50:00|||||||||3
1764258610000|2025-11-27 15:50:10|||||||||345
1764258630000|2025-11-27 15:50:30|||||||||734
1764258640000|2025-11-27 15:50:40|||||||||20
1764258660000|2025-11-27 15:51:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|193
1764258670000|2025-11-27 15:51:10|||||||||17
1764258680000|2025-11-27 15:51:20|||||||||973
1764258710000|2025-11-27 15:51:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|14108
1764258720000|2025-11-27 15:52:00|||||||||1338
1764258740000|2025-11-27 15:52:20|||||||||1524
1764258750000|2025-11-27 15:52:30|1060||1060||1060||1060||26
1764258760000|2025-11-27 15:52:40|1059.5||1059.5||1059.5||1059.5||389
1764258770000|2025-11-27 15:52:50|||||||||200
1764258780000|2025-11-27 15:53:00|||||||||914
1764258800000|2025-11-27 15:53:20|||||||||301
1764258810000|2025-11-27 15:53:30||1058.5||1058.5||1058.5||1058.5|557
1764258830000|2025-11-27 15:53:50|1059||1059||1059||1059||4
1764258840000|2025-11-27 15:54:00|||||||||7
1764258850000|2025-11-27 15:54:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|150
1764258860000|2025-11-27 15:54:20|||||||||250
1764258880000|2025-11-27 15:54:40|||||||||1877
1764258890000|2025-11-27 15:54:50|1059||1059||1059||1059||288
1764258900000|2025-11-27 15:55:00||1058.5||1058.5||1058.5||1058.5|0
1764258910000|2025-11-27 15:55:10|||||||||1000
1764258930000|2025-11-27 15:55:30|||||||||1
1764258950000|2025-11-27 15:55:50|||||||||392
1764258960000|2025-11-27 15:56:00|||||||||4
1764258970000|2025-11-27 15:56:10|||||||||2
1764258980000|2025-11-27 15:56:20|||||||||1
1764258990000|2025-11-27 15:56:30|||||||||199
1764259000000|2025-11-27 15:56:40|||||||||1370166
1764259020000|2025-11-27 15:57:00|||||||||741
1764259040000|2025-11-27 15:57:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1834
1764259050000|2025-11-27 15:57:30|||||||||2
1764259060000|2025-11-27 15:57:40|||||||||9
1764259090000|2025-11-27 15:58:10|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259100000|2025-11-27 15:58:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259110000|2025-11-27 15:58:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259120000|2025-11-27 15:58:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259130000|2025-11-27 15:58:50|1059|1058|1059|1058|1059|1058|1059|1058|0
1764259140000|2025-11-27 15:59:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259160000|2025-11-27 15:59:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259170000|2025-11-27 15:59:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259180000|2025-11-27 15:59:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259200000|2025-11-27 16:00:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764259210000|2025-11-27 16:00:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259220000|2025-11-27 16:00:20|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764259230000|2025-11-27 16:00:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259250000|2025-11-27 16:00:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259300000|2025-11-27 16:01:40|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259310000|2025-11-27 16:01:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259320000|2025-11-27 16:02:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764259330000|2025-11-27 16:02:10|1058.5|1057.5|1058.5|1057|1059|1058|1058.5|1057|1
1764259340000|2025-11-27 16:02:20|1059|1057.5|1059|1057.5|1059|1057.5|1058.5|1057|0
1764259350000|2025-11-27 16:02:30|1058.5|1057|1058.5|1057|1059|1057.5|1058.5|1057|0
1764259360000|2025-11-27 16:02:40|1059|1057.5|1058.5|1057|1059|1057.5|1058.5|1057|0
1764259370000|2025-11-27 16:02:50|1059|1057.5|1059|1057.5|1059|1058|1058.5|1057|0
1764259380000|2025-11-27 16:03:00|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|0
1764259390000|2025-11-27 16:03:10|1059|1057.5|1059|1057.5|1059|1057.5|1059|1057.5|0
1764259410000|2025-11-27 16:03:30|1058.5|1057|1059|1057.5|1059|1057.5|1058.5|1057|0
1764259430000|2025-11-27 16:03:50|1058|1057|1058|1057|1058.5|1057.5|1058|1057|0
1764259440000|2025-11-27 16:04:00|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|0
1764259450000|2025-11-27 16:04:10|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259480000|2025-11-27 16:04:40|1059|1057|1059|1058|1059|1058|1059|1057|0
1764259490000|2025-11-27 16:04:50|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764259500000|2025-11-27 16:05:00|1059|1058|1059|1058|1059|1058|1059|1058|0
1764259520000|2025-11-27 16:05:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259530000|2025-11-27 16:05:30|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259540000|2025-11-27 16:05:40|1059|1058|1059|1058|1059|1058|1059|1058|0
1764259550000|2025-11-27 16:05:50|1058.5|1057.5|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764259560000|2025-11-27 16:06:00|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764259580000|2025-11-27 16:06:20|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|20
1764259590000|2025-11-27 16:06:30|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764259600000|2025-11-27 16:06:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259610000|2025-11-27 16:06:50|1059|1058|1059|1058|1059|1058|1058.5|1057.5|0
1764259620000|2025-11-27 16:07:00|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259630000|2025-11-27 16:07:10|1058.5|1057|1058|1056.5|1058.5|1057|1058|1056.5|129
1764259660000|2025-11-27 16:07:40|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|0
1764259670000|2025-11-27 16:07:50|1058|1056.5|1058.5|1057|1058.5|1057|1058|1056.5|0
1764259680000|2025-11-27 16:08:00|1058|1056.5|1058|1057|1058.5|1057|1058|1056.5|0
1764259690000|2025-11-27 16:08:10|1058.5|1056.5|1058.5|1057|1058.5|1057|1058.5|1056.5|0
1764259700000|2025-11-27 16:08:20|1058|1056.5|1058|1057|1058.5|1057.5|1058|1056.5|0
1764259710000|2025-11-27 16:08:30|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|0
1764259730000|2025-11-27 16:08:50|1058.5|1057.5|1058.5|1057.5|1059|1058|1058|1057|968
1764259740000|2025-11-27 16:09:00|1059|1058|1058.5|1057.5|1059|1058|1058.5|1057.5|0
1764259750000|2025-11-27 16:09:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1764259760000|2025-11-27 16:09:20|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259770000|2025-11-27 16:09:30|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259790000|2025-11-27 16:09:50|1058.5|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259800000|2025-11-27 16:10:00|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|0
1764259830000|2025-11-27 16:10:30|1059|1058|1059|1058|1059|1058|1058.5|1057.5|212
1764259840000|2025-11-27 16:10:40|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1764259850000|2025-11-27 16:10:50|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|0
1764259860000|2025-11-27 16:11:00|1059|1058|1058.5|1057|1059|1058|1058.5|1057|5
1764259870000|2025-11-27 16:11:10|1059|1057.5|1059|1058|1059|1058|1058.5|1057.5|0
1764259880000|2025-11-27 16:11:20|1058.5|1057.5|1058|1057|1059|1057.5|1058|1057|0
1764259890000|2025-11-27 16:11:30|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057|0
1764259910000|2025-11-27 16:11:50|1058|1057|1058|1057|1058|1057|1058|1057|0
1764259920000|2025-11-27 16:12:00|1058.5|1057.5|1058|1057|1058.5|1057.5|1058|1057|0
1764259930000|2025-11-27 16:12:10|1058.5|1057.5|1058.5|1057|1058.5|1057.5|1058|1056.5|0
1764259940000|2025-11-27 16:12:20|1058|1057.5|1058.5|1057|1058.5|1057.5|1058|1057|0
1764259950000|2025-11-27 16:12:30|1058|1056.5|1057.5|1056.5|1058|1057|1057.5|1056.5|0
1764259960000|2025-11-27 16:12:40|1058|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|0
1764259970000|2025-11-27 16:12:50|1058|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|13
1764259980000|2025-11-27 16:13:00|1058|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|0
1764260010000|2025-11-27 16:13:30|1058|1057.5|1058|1057|1058|1057.5|1058|1057|4373
1764260020000|2025-11-27 16:13:40|||||||||1
1764260030000|2025-11-27 16:13:50|||||||||590
1764260040000|2025-11-27 16:14:00|||||||||1
1764260050000|2025-11-27 16:14:10|||||||||1958
1764260070000|2025-11-27 16:14:30||1057.5||1057.5||1057.5||1057.5|0
1764260100000|2025-11-27 16:15:00|||||||||5
1764260110000|2025-11-27 16:15:10|||||||||1217
1764260120000|2025-11-27 16:15:20|||||||||3
1764260130000|2025-11-27 16:15:30|||||||||1917
1764260140000|2025-11-27 16:15:40|||||||||365
1764260150000|2025-11-27 16:15:50|||||||||2231
1764260160000|2025-11-27 16:16:00|||||||||1
1764260170000|2025-11-27 16:16:10|||||||||942
1764260180000|2025-11-27 16:16:20|||||||||882
1764260200000|2025-11-27 16:16:40|||||||||1
1764260210000|2025-11-27 16:16:50|||||||||2689
1764260220000|2025-11-27 16:17:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|7561952
1764260230000|2025-11-27 16:17:10|||||||||299
1764260250000|2025-11-27 16:17:30|||||||||93
1764260260000|2025-11-27 16:17:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1377
1764260270000|2025-11-27 16:17:50|||||||||1870
1764260280000|2025-11-27 16:18:00|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|269
1764260290000|2025-11-27 16:18:10|||||||||94
1764260310000|2025-11-27 16:18:30|||||||||8
1764260320000|2025-11-27 16:18:40|||||||||134
1764260330000|2025-11-27 16:18:50||1057||1057||1057||1057|1731
1764260340000|2025-11-27 16:19:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|908
1764260350000|2025-11-27 16:19:10|||||||||1678
1764260360000|2025-11-27 16:19:20|||||||||3453
1764260370000|2025-11-27 16:19:30|||||||||859
1764260400000|2025-11-27 16:20:00|||||||||857
1764260410000|2025-11-27 16:20:10|||||||||870
1764260420000|2025-11-27 16:20:20|||||||||137
1764260430000|2025-11-27 16:20:30|||||||||81
1764260440000|2025-11-27 16:20:40||1056||1056||1056||1056|107
1764260450000|2025-11-27 16:20:50||1056.5||1056.5||1056.5||1056.5|365
1764260460000|2025-11-27 16:21:00|||||||||1690
1764260480000|2025-11-27 16:21:20|||||||||132
1764260500000|2025-11-27 16:21:40|||||||||1292
1764260510000|2025-11-27 16:21:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|642
1764260520000|2025-11-27 16:22:00|||||||||1134
1764260530000|2025-11-27 16:22:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|11
1764260540000|2025-11-27 16:22:20|1057.5||1057.5||1057.5||1057.5||18
1764260550000|2025-11-27 16:22:30|1057||1057||1057||1057||2061
1764260560000|2025-11-27 16:22:40|||||||||393
1764260570000|2025-11-27 16:22:50|||||||||200
1764260580000|2025-11-27 16:23:00|||||||||532
1764260590000|2025-11-27 16:23:10|||||||||748
1764260600000|2025-11-27 16:23:20|||||||||474
1764260610000|2025-11-27 16:23:30|||||||||1149
1764260630000|2025-11-27 16:23:50|||||||||780
1764260640000|2025-11-27 16:24:00|||||||||857
1764260650000|2025-11-27 16:24:10|||||||||1295
1764260660000|2025-11-27 16:24:20|||||||||1941
1764260670000|2025-11-27 16:24:30|||||||||458
1764260680000|2025-11-27 16:24:40|||||||||14
1764260690000|2025-11-27 16:24:50|||||||||3393
1764260700000|2025-11-27 16:25:00|||||||||3
1764260710000|2025-11-27 16:25:10|||||||||3742
1764260720000|2025-11-27 16:25:20|||||||||1471
1764260730000|2025-11-27 16:25:30|1057.5||1057.5||1057.5||1057.5||2
1764260740000|2025-11-27 16:25:40|1057||1057||1057||1057||4347
1764260750000|2025-11-27 16:25:50|||||||||468
1764260770000|2025-11-27 16:26:10|||||||||216
1764260780000|2025-11-27 16:26:20|||||||||1050
1764260790000|2025-11-27 16:26:30||1056||1056||1056||1056|5503
1764260800000|2025-11-27 16:26:40|1056.5||1056.5||1056.5||1056.5||1020
1764260810000|2025-11-27 16:26:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|458
1764260820000|2025-11-27 16:27:00|||||||||1342
1764260830000|2025-11-27 16:27:10|||||||||2720
1764260840000|2025-11-27 16:27:20|||||||||7811
1764260850000|2025-11-27 16:27:30|||||||||3
1764260860000|2025-11-27 16:27:40|||||||||2778
1764260870000|2025-11-27 16:27:50|||||||||11
1764260880000|2025-11-27 16:28:00|||||||||5164
1764260890000|2025-11-27 16:28:10|||||||||1969
1764260900000|2025-11-27 16:28:20|||||||||1271
1764260910000|2025-11-27 16:28:30|||||||||191
1764260920000|2025-11-27 16:28:40|||||||||872
1764260930000|2025-11-27 16:28:50|||||||||1334
1764260950000|2025-11-27 16:29:10|||||||||1403
1764260960000|2025-11-27 16:29:20|||||||||3390
1764260970000|2025-11-27 16:29:30|||||||||2005
1764260980000|2025-11-27 16:29:40|||||||||1180
1764260990000|2025-11-27 16:29:50|1057.5||1057.5||1057.5||1057.5||82
1764316820000|2025-11-28 08:00:20|1063|1062|1064|1062.5|1064|1062.5|1062.5|1061|3686
1764316830000|2025-11-28 08:00:30|1065.5|1064|1065|1064|1065.5|1064|1064.5|1063|2732
1764316840000|2025-11-28 08:00:40|||||||||11424
1764316850000|2025-11-28 08:00:50||1064.5||1064||1064.5||1064|62
1764316860000|2025-11-28 08:01:00||1064.5||1064||1064.5||1064|3767
1764316870000|2025-11-28 08:01:10|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|3751
1764316880000|2025-11-28 08:01:20|1064.5|1062.5|1064|1062.5|1064.5|1062.5|1064|1062.5|10711
1764316890000|2025-11-28 08:01:30||1063.5||1063.5||1063.5||1063.5|307
1764316900000|2025-11-28 08:01:40|1066|1064.5|1067|1065.5|1067|1065.5|1066|1064.5|878
1764316920000|2025-11-28 08:02:00|1066.5|1066|1066|1064.5|1066.5|1066|1065.5|1064.5|1714
1764316930000|2025-11-28 08:02:10|||||||||308
1764316940000|2025-11-28 08:02:20|||||||||176
1764316950000|2025-11-28 08:02:30|||||||||1094
1764316960000|2025-11-28 08:02:40|1067|1065.5|1067|1065.5|1067|1065.5|1067|1065.5|191
1764316970000|2025-11-28 08:02:50||1066||1066||1066||1066|305
1764316980000|2025-11-28 08:03:00||1065.5||1065.5||1065.5||1065.5|984
1764316990000|2025-11-28 08:03:10|||||||||64
1764317000000|2025-11-28 08:03:20|1066.5|1066|1065.5|1064|1066.5|1066|1065.5|1064|98
1764317010000|2025-11-28 08:03:30|||||||||80
1764317020000|2025-11-28 08:03:40|||||||||288
1764317030000|2025-11-28 08:03:50|||||||||1774
1764317050000|2025-11-28 08:04:10||1064.5||1064.5||1064.5||1064.5|4
1764317070000|2025-11-28 08:04:30|||||||||689
1764317080000|2025-11-28 08:04:40|1066.5|1065|1066|1065|1066.5|1065|1066|1065|418
1764317100000|2025-11-28 08:05:00|||||||||667
1764317110000|2025-11-28 08:05:10|1065.5||1066||1066||1065.5||1552
1764317120000|2025-11-28 08:05:20|1065.5|1064.5|1066|1064.5|1066|1064.5|1065.5|1064.5|2615
1764317130000|2025-11-28 08:05:30|1064|1063.5|1063.5|1062.5|1064|1063.5|1063.5|1062|2246
1764317140000|2025-11-28 08:05:40||1062||1062||1062||1062|67
1764317150000|2025-11-28 08:05:50|||||||||662
1764317160000|2025-11-28 08:06:00|1063|1061.5|1063|1061.5|1063|1061.5|1063|1061.5|196
1764317170000|2025-11-28 08:06:10|1063.5||1063.5||1063.5||1063.5||0
1764317180000|2025-11-28 08:06:20|1063||1063||1063||1063||0
1764317190000|2025-11-28 08:06:30|||||||||2
1764317200000|2025-11-28 08:06:40|||||||||97
1764317220000|2025-11-28 08:07:00|||||||||469
1764317230000|2025-11-28 08:07:10|1062.5||1062.5||1062.5||1062.5||22
1764317240000|2025-11-28 08:07:20||1061||1061||1061||1061|4303
1764317250000|2025-11-28 08:07:30|||||||||32
1764317260000|2025-11-28 08:07:40|||||||||86
1764317270000|2025-11-28 08:07:50|||||||||236
1764317280000|2025-11-28 08:08:00||1061.5||1061.5||1061.5||1061.5|227
1764317290000|2025-11-28 08:08:10||1061||1061||1061||1061|452
1764317300000|2025-11-28 08:08:20|||||||||443
1764317310000|2025-11-28 08:08:30|||||||||3192
1764317320000|2025-11-28 08:08:40|||||||||4
1764317330000|2025-11-28 08:08:50||1061.5||1061.5||1061.5||1061.5|685
1764317340000|2025-11-28 08:09:00|||||||||45
1764317350000|2025-11-28 08:09:10|1063|1062|1063|1062|1063|1062|1063|1062|53
1764317360000|2025-11-28 08:09:20|||||||||60
1764317370000|2025-11-28 08:09:30|||||||||1166
1764317380000|2025-11-28 08:09:40||1061.5||1061.5||1061.5||1061.5|77
1764317390000|2025-11-28 08:09:50|||||||||7
1764317400000|2025-11-28 08:10:00||1062||1062||1062||1062|178
1764317410000|2025-11-28 08:10:10|||||||||2
1764317420000|2025-11-28 08:10:20|||||||||184
1764317430000|2025-11-28 08:10:30|1064.5|1063|1064.5|1063|1064.5|1063|1064.5|1063|315
1764317440000|2025-11-28 08:10:40|||||||||13
1764317450000|2025-11-28 08:10:50||1063.5||1063.5||1063.5||1063.5|3604
1764317460000|2025-11-28 08:11:00|||||||||116
1764317470000|2025-11-28 08:11:10|||||||||562
1764317480000|2025-11-28 08:11:20|1064|1063|1064|1063|1064|1063|1064|1063|69
1764317490000|2025-11-28 08:11:30|||||||||226
1764317500000|2025-11-28 08:11:40|1063.5|1062|1062|1060.5|1063.5|1062.5|1062|1060.5|454
1764317510000|2025-11-28 08:11:50|1061.5|1061|1062|1061|1062|1061|1061.5|1061|25073
1764317520000|2025-11-28 08:12:00|1062.5|1062|1064|1062.5|1064|1062.5|1062|1061.5|456
1764317530000|2025-11-28 08:12:10|1064.5|1062|1064.5|1063|1064.5|1063|1064.5|1062|1415
1764317540000|2025-11-28 08:12:20|1064||1064||1064||1064||106
1764317550000|2025-11-28 08:12:30|||||||||32
1764317560000|2025-11-28 08:12:40|||||||||12
1764317570000|2025-11-28 08:12:50|||||||||1013
1764317580000|2025-11-28 08:13:00|||||||||244
1764317590000|2025-11-28 08:13:10|||||||||25121
1764317600000|2025-11-28 08:13:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|48
1764317620000|2025-11-28 08:13:40||1063||1063.5||1063.5||1063|549
1764317630000|2025-11-28 08:13:50|1065|1064|1064.5|1064|1065|1064|1064.5|1064|1689
1764317640000|2025-11-28 08:14:00||1063.5||1063.5||1063.5||1063.5|1045
1764317650000|2025-11-28 08:14:10||1064||1064||1064||1064|3
1764317660000|2025-11-28 08:14:20|||||||||22
1764317680000|2025-11-28 08:14:40|1065||1065||1065||1065||1770
1764317690000|2025-11-28 08:14:50|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|1148
1764317700000|2025-11-28 08:15:00|1065|1064|1065|1064|1065|1064|1065|1064|797
1764317710000|2025-11-28 08:15:10|1064.5||1065.5||1065.5||1064.5||103
1764317720000|2025-11-28 08:15:20|||||||||10
1764317730000|2025-11-28 08:15:30|||||||||56
1764317740000|2025-11-28 08:15:40||1064.5||1064.5||1064.5||1064.5|153
1764317750000|2025-11-28 08:15:50||1064||1064||1064||1064|111
1764317770000|2025-11-28 08:16:10|||||||||47
1764317780000|2025-11-28 08:16:20|||||||||105
1764317790000|2025-11-28 08:16:30|1065||1064.5||1065||1064.5||646
1764317800000|2025-11-28 08:16:40|||||||||43
1764317810000|2025-11-28 08:16:50|||||||||1
1764317820000|2025-11-28 08:17:00|||||||||1018
1764317830000|2025-11-28 08:17:10|||||||||2
1764317850000|2025-11-28 08:17:30|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|2058
1764317860000|2025-11-28 08:17:40||1065||1065||1065||1065|10
1764317870000|2025-11-28 08:17:50|||||||||462
1764317880000|2025-11-28 08:18:00||1064.5||1064.5||1064.5||1064.5|242
1764317890000|2025-11-28 08:18:10|||||||||99
1764317900000|2025-11-28 08:18:20|||||||||76
1764317910000|2025-11-28 08:18:30||1065||1064.5||1065||1064.5|50
1764317920000|2025-11-28 08:18:40|||||||||3
1764317930000|2025-11-28 08:18:50|||||||||14
1764317940000|2025-11-28 08:19:00|||||||||279
1764317950000|2025-11-28 08:19:10|||||||||10
1764317960000|2025-11-28 08:19:20|||||||||15
1764317970000|2025-11-28 08:19:30|||||||||2
1764318000000|2025-11-28 08:20:00|||||||||8
1764318010000|2025-11-28 08:20:10|||||||||3
1764318030000|2025-11-28 08:20:30|1065|1064|1065|1064.5|1065|1064.5|1065|1064|198
1764318040000|2025-11-28 08:20:40||1064||1064.5||1064.5||1064|10004
1764318050000|2025-11-28 08:20:50|||||||||2824
1764318060000|2025-11-28 08:21:00|||||||||232
1764318070000|2025-11-28 08:21:10|||||||||1
1764318080000|2025-11-28 08:21:20|||||||||1870
1764318100000|2025-11-28 08:21:40|1065.5||1065.5||1065.5||1065.5||1613
1764318110000|2025-11-28 08:21:50|||||||||6
1764318120000|2025-11-28 08:22:00|||||||||609
1764318130000|2025-11-28 08:22:10|||||||||2
1764318140000|2025-11-28 08:22:20|||||||||51
1764318150000|2025-11-28 08:22:30|||||||||4
1764318160000|2025-11-28 08:22:40|||||||||1
1764318170000|2025-11-28 08:22:50|||||||||63
1764318180000|2025-11-28 08:23:00|||||||||24
1764318190000|2025-11-28 08:23:10|||||||||23
1764318200000|2025-11-28 08:23:20|||||||||5
1764318210000|2025-11-28 08:23:30|1064.5|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|17759
1764318220000|2025-11-28 08:23:40|||||||||17
1764318230000|2025-11-28 08:23:50|||||||||51
1764318240000|2025-11-28 08:24:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1055
1764318250000|2025-11-28 08:24:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|246
1764318260000|2025-11-28 08:24:20|||||||||164
1764318270000|2025-11-28 08:24:30|||||||||7
1764318280000|2025-11-28 08:24:40|||||||||135
1764318290000|2025-11-28 08:24:50|||||||||32
1764318300000|2025-11-28 08:25:00|||||||||711
1764318310000|2025-11-28 08:25:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|50
1764318320000|2025-11-28 08:25:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|105
1764318330000|2025-11-28 08:25:30|||||||||1
1764318340000|2025-11-28 08:25:40|||||||||40
1764318350000|2025-11-28 08:25:50|||||||||49
1764318360000|2025-11-28 08:26:00|||||||||1166
1764318370000|2025-11-28 08:26:10|||||||||127
1764318380000|2025-11-28 08:26:20|||||||||3518
1764318390000|2025-11-28 08:26:30||1065||1065||1065||1065|1482
1764318400000|2025-11-28 08:26:40|||||||||273
1764318410000|2025-11-28 08:26:50|1065.5||1065.5||1065.5||1065.5||2002
1764318420000|2025-11-28 08:27:00||1064.5||1064.5||1064.5||1064.5|4055
1764318430000|2025-11-28 08:27:10|||||||||2
1764318450000|2025-11-28 08:27:30|||||||||3
1764318470000|2025-11-28 08:27:50||1065||1064.5||1065||1064.5|5
1764318480000|2025-11-28 08:28:00|||||||||10
1764318490000|2025-11-28 08:28:10|||||||||1252
1764318510000|2025-11-28 08:28:30|||||||||13
1764318520000|2025-11-28 08:28:40|||||||||12
1764318530000|2025-11-28 08:28:50|||||||||2
1764318540000|2025-11-28 08:29:00|||||||||1
1764318550000|2025-11-28 08:29:10|||||||||8
1764318560000|2025-11-28 08:29:20|||||||||7
1764318570000|2025-11-28 08:29:30|||||||||165
1764318580000|2025-11-28 08:29:40|||||||||121
1764318590000|2025-11-28 08:29:50|||||||||3
1764318600000|2025-11-28 08:30:00|||||||||30
1764318610000|2025-11-28 08:30:10|||||||||29
1764318620000|2025-11-28 08:30:20|1064.5|1063.5|1064.5|1063.5|1064.5|1064|1064.5|1063.5|75
1764318630000|2025-11-28 08:30:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2286
1764318640000|2025-11-28 08:30:40|1065|1064|1065|1064.5|1065|1064.5|1065|1064|1303
1764318650000|2025-11-28 08:30:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|16
1764318660000|2025-11-28 08:31:00|||||||||26
1764318670000|2025-11-28 08:31:10|||||||||172
1764318680000|2025-11-28 08:31:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|617
1764318690000|2025-11-28 08:31:30|1065.5||1065.5||1065.5||1065.5||3659
1764318700000|2025-11-28 08:31:40||1065||1065||1065||1065|0
1764318710000|2025-11-28 08:31:50|1065|1064.5|1064.5|1063.5|1065|1064.5|1064.5|1063.5|10002
1764318720000|2025-11-28 08:32:00|1065|1064|1065|1064|1065|1064|1065|1064|116
1764318730000|2025-11-28 08:32:10|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|4
1764318740000|2025-11-28 08:32:20|||||||||97
1764318750000|2025-11-28 08:32:30|||||||||5566
1764318770000|2025-11-28 08:32:50|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|715
1764318780000|2025-11-28 08:33:00|||||||||433
1764318790000|2025-11-28 08:33:10|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|785
1764318800000|2025-11-28 08:33:20|||||||||45
1764318810000|2025-11-28 08:33:30||1064||1064||1064||1064|11
1764318820000|2025-11-28 08:33:40||1063.5||1063.5||1063.5||1063.5|180
1764318840000|2025-11-28 08:34:00|||||||||73
1764318850000|2025-11-28 08:34:10||1064||1064||1064||1064|8
1764318890000|2025-11-28 08:34:50||1063.5||1063.5||1063.5||1063.5|2
1764318910000|2025-11-28 08:35:10|||||||||48
1764318920000|2025-11-28 08:35:20|||||||||791
1764318930000|2025-11-28 08:35:30|||||||||8
1764318950000|2025-11-28 08:35:50|1064|1063|1064|1063|1064|1063|1064|1063|97
1764318960000|2025-11-28 08:36:00|||||||||76
1764318990000|2025-11-28 08:36:30|||||||||1313
1764319000000|2025-11-28 08:36:40|||||||||747
1764319010000|2025-11-28 08:36:50|||||||||2
1764319020000|2025-11-28 08:37:00|||||||||1
1764319030000|2025-11-28 08:37:10|||||||||5
1764319040000|2025-11-28 08:37:20|||||||||19
1764319060000|2025-11-28 08:37:40|||||||||1220
1764319070000|2025-11-28 08:37:50||1063.5||1063||1063.5||1063|2
1764319080000|2025-11-28 08:38:00|||||||||3
1764319090000|2025-11-28 08:38:10|||||||||1
1764319110000|2025-11-28 08:38:30|||||||||3285
1764319120000|2025-11-28 08:38:40|||||||||3
1764319130000|2025-11-28 08:38:50|||||||||752
1764319160000|2025-11-28 08:39:20|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1612
1764319190000|2025-11-28 08:39:50|||||||||1257
1764319200000|2025-11-28 08:40:00|||||||||421
1764319210000|2025-11-28 08:40:10|||||||||14
1764319220000|2025-11-28 08:40:20|||||||||1
1764319230000|2025-11-28 08:40:30|||||||||467
1764319240000|2025-11-28 08:40:40||1063||1062.5||1063||1062.5|196
1764319250000|2025-11-28 08:40:50|||||||||8
1764319260000|2025-11-28 08:41:00|||||||||2
1764319270000|2025-11-28 08:41:10|1063|1062|1063.5|1062.5|1063.5|1062.5|1063|1062|2
1764319280000|2025-11-28 08:41:20|||||||||2
1764319290000|2025-11-28 08:41:30|1063|1062|1063|1062.5|1063|1062.5|1063|1062|43
1764319300000|2025-11-28 08:41:40|1063.5|1063|1063.5|1063|1063.5|1063|1063|1063|1
1764319310000|2025-11-28 08:41:50|||||||||980
1764319320000|2025-11-28 08:42:00|||||||||1
1764319330000|2025-11-28 08:42:10||1062.5||1062.5||1062.5||1062.5|1
1764319350000|2025-11-28 08:42:30|||||||||4
1764319360000|2025-11-28 08:42:40|1063|1062|1062.5|1062|1063|1062|1062.5|1062|980
1764319370000|2025-11-28 08:42:50|||||||||1
1764319380000|2025-11-28 08:43:00|1063||1062.5||1063||1062.5||3
1764319390000|2025-11-28 08:43:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5688
1764319410000|2025-11-28 08:43:30||1062||1062||1062||1062|4
1764319420000|2025-11-28 08:43:40||1062.5||1062.5||1062.5||1062.5|107
1764319430000|2025-11-28 08:43:50|||||||||4
1764319440000|2025-11-28 08:44:00||1062||1062.5||1062.5||1062|17
1764319450000|2025-11-28 08:44:10|||||||||37
1764319460000|2025-11-28 08:44:20||1062||1062||1062||1062|1021
1764319470000|2025-11-28 08:44:30||1062.5||1062.5||1062.5||1062.5|1
1764319480000|2025-11-28 08:44:40|||||||||100
1764319490000|2025-11-28 08:44:50||1062||1062||1062||1062|126
1764319510000|2025-11-28 08:45:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|11
1764319530000|2025-11-28 08:45:30|1063||1063.5||1063.5||1063||10
1764319550000|2025-11-28 08:45:50|1063|1062|1063|1062.5|1063|1062.5|1063|1062|11677
1764319570000|2025-11-28 08:46:10|||||||||133
1764319580000|2025-11-28 08:46:20|||||||||96
1764319590000|2025-11-28 08:46:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4407
1764319600000|2025-11-28 08:46:40|||||||||2
1764319620000|2025-11-28 08:47:00|1063||1063||1063||1063||1826
1764319630000|2025-11-28 08:47:10|||||||||1
1764319640000|2025-11-28 08:47:20||1062.5||1062.5||1062.5||1062.5|109
1764319650000|2025-11-28 08:47:30|||||||||4
1764319680000|2025-11-28 08:48:00|1063.5|1063|1064|1063|1064|1063|1063.5|1063|1553
1764319690000|2025-11-28 08:48:10|||||||||57
1764319710000|2025-11-28 08:48:30|||||||||563
1764319720000|2025-11-28 08:48:40|1063.5||1063.5||1063.5||1063.5||868
1764319730000|2025-11-28 08:48:50|||||||||21
1764319750000|2025-11-28 08:49:10|||||||||1
1764319760000|2025-11-28 08:49:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|50
1764319780000|2025-11-28 08:49:40|1063.5||1063.5||1063.5||1063.5||166
1764319790000|2025-11-28 08:49:50|||||||||12
1764319800000|2025-11-28 08:50:00|||||||||220
1764319810000|2025-11-28 08:50:10|||||||||289
1764319820000|2025-11-28 08:50:20|1064|1063|1064|1063|1064|1063|1064|1063|367
1764319840000|2025-11-28 08:50:40|1063.5||1063.5||1063.5||1063.5||0
1764319850000|2025-11-28 08:50:50|||||||||280
1764319880000|2025-11-28 08:51:20|||||||||24
1764319890000|2025-11-28 08:51:30|||||||||45
1764319900000|2025-11-28 08:51:40|||||||||20
1764319910000|2025-11-28 08:51:50|||||||||1
1764319920000|2025-11-28 08:52:00|||||||||1945
1764319930000|2025-11-28 08:52:10|||||||||2
1764319970000|2025-11-28 08:52:50|||||||||29
1764320010000|2025-11-28 08:53:30|||||||||47
1764320020000|2025-11-28 08:53:40||1062.5||1063||1063||1062.5|43
1764320040000|2025-11-28 08:54:00|||||||||1
1764320060000|2025-11-28 08:54:20||1062.5||1062.5||1062.5||1062.5|0
1764320070000|2025-11-28 08:54:30|||||||||553
1764320080000|2025-11-28 08:54:40|||||||||5
1764320090000|2025-11-28 08:54:50||1063||1063||1063||1063|0
1764320100000|2025-11-28 08:55:00||1062.5||1063||1063||1062.5|0
1764320120000|2025-11-28 08:55:20|||||||||948
1764320140000|2025-11-28 08:55:40|||||||||2
1764320170000|2025-11-28 08:56:10|||||||||4
1764320190000|2025-11-28 08:56:30|||||||||1
1764320200000|2025-11-28 08:56:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|53
1764320220000|2025-11-28 08:57:00|||||||||94
1764320230000|2025-11-28 08:57:10|||||||||19
1764320240000|2025-11-28 08:57:20|||||||||13
1764320250000|2025-11-28 08:57:30|||||||||100
1764320260000|2025-11-28 08:57:40||1062||1062||1062||1062|61
1764320270000|2025-11-28 08:57:50|1062.5||1062.5||1062.5||1062.5||29
1764320280000|2025-11-28 08:58:00|1063||1063||1063||1063||19
1764320300000|2025-11-28 08:58:20|||||||||6
1764320320000|2025-11-28 08:58:40||1062.5||1062.5||1062.5||1062.5|3
1764320340000|2025-11-28 08:59:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3
1764320350000|2025-11-28 08:59:10|1064||1064||1064||1064||490
1764320390000|2025-11-28 08:59:50|||||||||76
1764320410000|2025-11-28 09:00:10|||||||||11
1764320420000|2025-11-28 09:00:20|||||||||3
1764320430000|2025-11-28 09:00:30|||||||||2
1764320440000|2025-11-28 09:00:40|1064.5|1064|1065|1064|1065|1064|1064.5|1064|4
1764320450000|2025-11-28 09:00:50|||||||||516
1764320470000|2025-11-28 09:01:10|||||||||2
1764320500000|2025-11-28 09:01:40|||||||||1
1764320520000|2025-11-28 09:02:00|||||||||1032
1764320530000|2025-11-28 09:02:10|||||||||33
1764320540000|2025-11-28 09:02:20|||||||||1237
1764320550000|2025-11-28 09:02:30|||||||||3
1764320560000|2025-11-28 09:02:40|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|12
1764320590000|2025-11-28 09:03:10|||||||||2
1764320600000|2025-11-28 09:03:20|1064||1064||1064||1064||2470
1764320620000|2025-11-28 09:03:40|||||||||8
1764320660000|2025-11-28 09:04:20|||||||||20
1764320670000|2025-11-28 09:04:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|532
1764320680000|2025-11-28 09:04:40|||||||||1
1764320690000|2025-11-28 09:04:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|306
1764320700000|2025-11-28 09:05:00|||||||||1
1764320750000|2025-11-28 09:05:50|1064.5||1064.5||1064.5||1064.5||35
1764320760000|2025-11-28 09:06:00|1064||1064||1064||1064||5
1764320770000|2025-11-28 09:06:10|||||||||5
1764320790000|2025-11-28 09:06:30|||||||||2
1764320810000|2025-11-28 09:06:50|||||||||152
1764320830000|2025-11-28 09:07:10|1064.5||1064.5||1064.5||1064.5||0
1764320840000|2025-11-28 09:07:20|||||||||9
1764320860000|2025-11-28 09:07:40|||||||||659
1764320890000|2025-11-28 09:08:10|||||||||5
1764320900000|2025-11-28 09:08:20|||||||||18
1764320930000|2025-11-28 09:08:50|||||||||566
1764320940000|2025-11-28 09:09:00|||||||||21
1764320950000|2025-11-28 09:09:10|||||||||48
1764320960000|2025-11-28 09:09:20|||||||||47
1764320980000|2025-11-28 09:09:40|||||||||5
1764321000000|2025-11-28 09:10:00||1064||1064||1064||1064|1
1764321010000|2025-11-28 09:10:10|||||||||71
1764321030000|2025-11-28 09:10:30|||||||||318
1764321040000|2025-11-28 09:10:40|||||||||9
1764321050000|2025-11-28 09:10:50||1063.5||1063.5||1063.5||1063.5|683
1764321060000|2025-11-28 09:11:00|||||||||2
1764321080000|2025-11-28 09:11:20|||||||||206
1764321100000|2025-11-28 09:11:40|1064||1064||1064||1064||166
1764321110000|2025-11-28 09:11:50|||||||||58
1764321120000|2025-11-28 09:12:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|170
1764321130000|2025-11-28 09:12:10|||||||||1
1764321140000|2025-11-28 09:12:20|||||||||4
1764321150000|2025-11-28 09:12:30||1063.5||1063.5||1063.5||1063.5|538
1764321180000|2025-11-28 09:13:00|||||||||5
1764321190000|2025-11-28 09:13:10|1065|1064|1065|1064|1065|1064|1065|1064|1
1764321200000|2025-11-28 09:13:20|1064.5||1064.5||1064.5||1064.5||517
1764321240000|2025-11-28 09:14:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|671
1764321260000|2025-11-28 09:14:20|||||||||50
1764321270000|2025-11-28 09:14:30|||||||||3
1764321280000|2025-11-28 09:14:40|||||||||3004
1764321290000|2025-11-28 09:14:50|||||||||93
1764321300000|2025-11-28 09:15:00|1064.5||1064.5||1064.5||1064.5||1
1764321340000|2025-11-28 09:15:40|1064||1064.5||1064.5||1064||622
1764321360000|2025-11-28 09:16:00|||||||||187
1764321370000|2025-11-28 09:16:10|||||||||669
1764321390000|2025-11-28 09:16:30|||||||||104
1764321400000|2025-11-28 09:16:40|||||||||1129
1764321410000|2025-11-28 09:16:50|1064|1063|1064|1063|1064|1063|1064|1063|940
1764321420000|2025-11-28 09:17:00|||||||||281
1764321450000|2025-11-28 09:17:30|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|0
1764321460000|2025-11-28 09:17:40|||||||||10290
1764321470000|2025-11-28 09:17:50||1064||1064||1064||1064|2894
1764321490000|2025-11-28 09:18:10||1063.5||1063.5||1063.5||1063.5|273
1764321500000|2025-11-28 09:18:20|1064||1064||1064||1064||1
1764321520000|2025-11-28 09:18:40|1064.5||1064.5||1064.5||1064.5||3
1764321540000|2025-11-28 09:19:00|||||||||185
1764321550000|2025-11-28 09:19:10||1064||1064||1064||1064|31
1764321590000|2025-11-28 09:19:50|||||||||427
1764321600000|2025-11-28 09:20:00|||||||||3192
1764321610000|2025-11-28 09:20:10||1063.5||1063.5||1063.5||1063.5|87
1764321620000|2025-11-28 09:20:20|1064||1064||1064||1064||386
1764321630000|2025-11-28 09:20:30|||||||||5
1764321640000|2025-11-28 09:20:40|||||||||1
1764321660000|2025-11-28 09:21:00|||||||||1
1764321700000|2025-11-28 09:21:40||1063||1063||1063||1063|1157
1764321720000|2025-11-28 09:22:00|||||||||71
1764321730000|2025-11-28 09:22:10|||||||||151
1764321740000|2025-11-28 09:22:20|1063.5||1063.5||1063.5||1063.5||1905
1764321750000|2025-11-28 09:22:30|||||||||1
1764321770000|2025-11-28 09:22:50|||||||||2
1764321780000|2025-11-28 09:23:00|||||||||16
1764321810000|2025-11-28 09:23:30|||||||||6
1764321820000|2025-11-28 09:23:40|||||||||3
1764321830000|2025-11-28 09:23:50||1062.5||1062.5||1062.5||1062.5|95
1764321840000|2025-11-28 09:24:00|||||||||25
1764321900000|2025-11-28 09:25:00|1064.5|1063.5|1065|1064.5|1065|1064.5|1064.5|1063.5|2838
1764321910000|2025-11-28 09:25:10|1065.5|1065|1066|1065|1066|1065|1065.5|1065|3079
1764321920000|2025-11-28 09:25:20|1065.5||1065.5||1065.5||1065.5||2410
1764321930000|2025-11-28 09:25:30|||||||||26
1764321980000|2025-11-28 09:26:20|||||||||671
1764321990000|2025-11-28 09:26:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|6
1764322000000|2025-11-28 09:26:40|||||||||1
1764322030000|2025-11-28 09:27:10|||||||||19
1764322060000|2025-11-28 09:27:40|||||||||3
1764322070000|2025-11-28 09:27:50|||||||||1500
1764322100000|2025-11-28 09:28:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|156
1764322110000|2025-11-28 09:28:30|||||||||26
1764322120000|2025-11-28 09:28:40|||||||||268
1764322150000|2025-11-28 09:29:10|||||||||29
1764322180000|2025-11-28 09:29:40|1067||1067||1067||1067||457
1764322190000|2025-11-28 09:29:50|||||||||2
1764322210000|2025-11-28 09:30:10|1066.5||1067||1067||1066.5||1816
1764322220000|2025-11-28 09:30:20|||||||||618
1764322230000|2025-11-28 09:30:30|||||||||483
1764322240000|2025-11-28 09:30:40|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|20268
1764322260000|2025-11-28 09:31:00|||||||||7
1764322280000|2025-11-28 09:31:20|||||||||1206
1764322290000|2025-11-28 09:31:30|||||||||1906
1764322300000|2025-11-28 09:31:40|||||||||1887
1764322320000|2025-11-28 09:32:00|||||||||845
1764322330000|2025-11-28 09:32:10|||||||||103
1764322340000|2025-11-28 09:32:20|1067||1067||1067||1067||3566
1764322380000|2025-11-28 09:33:00|1067.5|1066.5|1067.5|1066|1068|1066.5|1067.5|1066|0
1764322390000|2025-11-28 09:33:10|1068|1066.5|1068|1066.5|1068|1066.5|1067.5|1066|0
1764322400000|2025-11-28 09:33:20|1067.5|1066|1067.5|1066|1068|1066.5|1067.5|1066|0
1764322410000|2025-11-28 09:33:30|1068|1066.5|1068|1066.5|1068|1066.5|1068|1066|2
1764322440000|2025-11-28 09:34:00|1067.5|1066|1067.5|1066|1068|1067|1067.5|1066|1445
1764322490000|2025-11-28 09:34:50|1068|1066.5|1068|1066.5|1068|1066.5|1067.5|1066|0
1764322500000|2025-11-28 09:35:00|1067.5|1066|1067.5|1066|1068|1066.5|1067.5|1066|0
1764322510000|2025-11-28 09:35:10|1068|1066.5|1067|1065.5|1068|1066.5|1066.5|1065|1955
1764322520000|2025-11-28 09:35:20|1066.5|1065|1067|1065.5|1067|1065.5|1066.5|1065|0
1764322530000|2025-11-28 09:35:30|1066.5|1065|1066|1065|1067|1065.5|1066|1065|0
1764322550000|2025-11-28 09:35:50|1066.5|1065.5|1066|1065|1066.5|1065.5|1066|1065|0
1764322560000|2025-11-28 09:36:00|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|0
1764322570000|2025-11-28 09:36:10|1066|1065|1066|1064.5|1066.5|1065|1066|1064.5|5
1764322590000|2025-11-28 09:36:30|1066.5|1065|1066.5|1065|1066.5|1065|1066.5|1065|0
1764322610000|2025-11-28 09:36:50|1066|1065.5|1066|1065|1066.5|1065.5|1066|1065|0
1764322630000|2025-11-28 09:37:10|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065|0
1764322640000|2025-11-28 09:37:20|1066|1065|1066.5|1065.5|1066.5|1065.5|1066|1065|0
1764322650000|2025-11-28 09:37:30|1066|1065|1066|1065|1066|1065|1066|1065|0
1764322660000|2025-11-28 09:37:40|1066.5|1065.5|1066|1065|1066.5|1065.5|1066|1065|0
1764322670000|2025-11-28 09:37:50|1066.5||1066.5||1066.5||1066.5||1
1764322690000|2025-11-28 09:38:10|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1764322730000|2025-11-28 09:38:50|1066.5|1065|1066|1064.5|1066.5|1065|1066|1064.5|0
1764322740000|2025-11-28 09:39:00|1066.5|1065|1066.5|1065|1066.5|1065|1066|1064.5|0
1764322760000|2025-11-28 09:39:20|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1764322790000|2025-11-28 09:39:50|1066.5|1065|1066.5|1065|1066.5|1065|1066|1064.5|0
1764322840000|2025-11-28 09:40:40|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1764322850000|2025-11-28 09:40:50|1066.5|1065|1065.5|1064|1066.5|1065|1065|1064|631
1764322860000|2025-11-28 09:41:00|1066|1064.5|1065.5|1064|1066|1064.5|1065.5|1064|0
1764322900000|2025-11-28 09:41:40|1066|1064.5|1065.5|1064|1066|1064.5|1065.5|1064|0
1764322910000|2025-11-28 09:41:50|1065|1064.5|1065.5|1064|1065.5|1064.5|1065|1064|0
1764322930000|2025-11-28 09:42:10|1066|1064.5|1066|1064.5|1066|1065|1065.5|1064|0
1764322950000|2025-11-28 09:42:30|1065.5|1064|1066|1064.5|1066|1064.5|1065.5|1064|0
1764322970000|2025-11-28 09:42:50|1065.5|1065|1066|1065|1066|1065|1065.5|1064.5|0
1764322980000|2025-11-28 09:43:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|0
1764322990000|2025-11-28 09:43:10|1066|1065|1066|1065|1066|1065|1066|1065|0
1764323000000|2025-11-28 09:43:20|1065.5|1064.5|1066|1065|1066|1065|1065.5|1064.5|0
1764323010000|2025-11-28 09:43:30|1065.5|1064.5|1066|1065|1066|1065|1065.5|1064.5|0
1764323020000|2025-11-28 09:43:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|0
1764323050000|2025-11-28 09:44:10|1066|1065|1065.5|1064.5|1066|1065|1065.5|1064.5|0
1764323060000|2025-11-28 09:44:20|1066|1065|1066.5|1065|1066.5|1065|1065.5|1064.5|492
1764323070000|2025-11-28 09:44:30|1066|1064.5|1066.5|1065|1066.5|1065|1066|1064.5|0
1764323080000|2025-11-28 09:44:40|1066|1064.5|1066.5|1065|1066.5|1065|1066|1064.5|1
1764323090000|2025-11-28 09:44:50|1066|1064.5|1066|1064.5|1066.5|1065|1066|1064.5|0
1764323100000|2025-11-28 09:45:00|1066.5|1065|1066|1064.5|1066.5|1065|1066|1064.5|0
1764323110000|2025-11-28 09:45:10|1066.5|1065|1066.5|1065|1066.5|1065|1066.5|1065|0
1764323120000|2025-11-28 09:45:20|1066|1064.5|1066.5|1065|1066.5|1065|1066|1064.5|0
1764323130000|2025-11-28 09:45:30|1066|1064.5|1066|1064.5|1066.5|1065|1066|1064.5|0
1764323140000|2025-11-28 09:45:40|1066.5|1065.5|1066|1064.5|1066.5|1065.5|1066|1064.5|263
1764323150000|2025-11-28 09:45:50|1066.5|1065|1066.5|1065|1066.5|1065|1066.5|1065|0
1764323160000|2025-11-28 09:46:00|1066|1064.5|1066|1064.5|1066.5|1065|1066|1064.5|0
1764323180000|2025-11-28 09:46:20|1066.5|1065|1065.5|1064|1066.5|1065|1065.5|1064|1
1764323200000|2025-11-28 09:46:40|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1764323210000|2025-11-28 09:46:50|1065.5|1064|1066|1064.5|1066|1064.5|1065.5|1064|0
1764323220000|2025-11-28 09:47:00|1065.5|1064|1065.5|1064.5|1066|1065|1065.5|1064|0
1764323230000|2025-11-28 09:47:10|1066|1065|1066|1065|1066|1065|1066|1065|0
1764323240000|2025-11-28 09:47:20|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|0
1764323260000|2025-11-28 09:47:40|1066.5|1065.5|1066|1065|1066.5|1065.5|1066|1065|361
1764323270000|2025-11-28 09:47:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|0
1764323280000|2025-11-28 09:48:00|1066|1065|1066|1065|1066|1065|1066|1065|0
1764576000000|2025-12-01 08:00:00|1056|1054.5|1055|1054|1056|1054.5|1055|1054|2797
1764576010000|2025-12-01 08:00:10|1056|1054.5|1055.5|1054|1057|1055|1055.5|1054|7529
1764576020000|2025-12-01 08:00:20|1056||1055||1056||1055||5002
1764576030000|2025-12-01 08:00:30|1053.5|1051.5|1052|1050.5|1053.5|1051.5|1052|1050|10085
1764576040000|2025-12-01 08:00:40|1054|1052|1054.5|1053|1054.5|1053|1054|1052|1757
1764576050000|2025-12-01 08:00:50|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|2082
1764576060000|2025-12-01 08:01:00|||||||||3063
1764576070000|2025-12-01 08:01:10|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|876
1764576080000|2025-12-01 08:01:20|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054.5|1053|657
1764576090000|2025-12-01 08:01:30|||||||||480
1764576100000|2025-12-01 08:01:40|||||||||6355
1764576110000|2025-12-01 08:01:50|1054||1054||1054||1054||775
1764576120000|2025-12-01 08:02:00|||||||||217
1764576130000|2025-12-01 08:02:10||1053||1053||1053||1053|2205
1764576140000|2025-12-01 08:02:20|||||||||2200
1764576150000|2025-12-01 08:02:30|||||||||44
1764576160000|2025-12-01 08:02:40|||||||||7
1764576170000|2025-12-01 08:02:50|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|298
1764576180000|2025-12-01 08:03:00|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|280
1764576190000|2025-12-01 08:03:10|1054|1050.5|1052|1050.5|1054|1050.5|1052|1050.5|3438
1764576200000|2025-12-01 08:03:20|1051|1050|1051.5|1050|1051.5|1050|1051|1050|694
1764576210000|2025-12-01 08:03:30|1051|1050.5|1051|1049.5|1051.5|1050.5|1051|1049.5|3228
1764576220000|2025-12-01 08:03:40|1050.5||1050.5||1050.5||1050.5||797
1764576230000|2025-12-01 08:03:50|1051||1051||1051||1051||1269
1764576240000|2025-12-01 08:04:00|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|721
1764576250000|2025-12-01 08:04:10||1051||1051||1051||1051|213
1764576260000|2025-12-01 08:04:20|1051|1050|1051|1050|1051|1050|1051|1049.5|2608
1764576270000|2025-12-01 08:04:30||1049.5||1049.5||1050||1049.5|1498
1764576280000|2025-12-01 08:04:40|||||||||1626
1764576300000|2025-12-01 08:05:00|1050.5|1049|1050.5|1049.5|1051|1050|1050.5|1049|4001
1764576310000|2025-12-01 08:05:10|||||||||1191
1764576320000|2025-12-01 08:05:20|1050|1049|1050.5|1049.5|1050.5|1049.5|1050|1049|74
1764576330000|2025-12-01 08:05:30||1050||1050||1050||1050|9987
1764576340000|2025-12-01 08:05:40||1049.5||1049.5||1049.5||1049.5|23
1764576350000|2025-12-01 08:05:50|||||||||96
1764576360000|2025-12-01 08:06:00|||||||||733
1764576370000|2025-12-01 08:06:10|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|624
1764576380000|2025-12-01 08:06:20|||||||||461
1764576390000|2025-12-01 08:06:30|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|42
1764576400000|2025-12-01 08:06:40|||||||||1516
1764576410000|2025-12-01 08:06:50|||||||||7
1764576420000|2025-12-01 08:07:00||1051||1051||1051.5||1051|149
1764576430000|2025-12-01 08:07:10|1053|1052|1053|1052|1053|1052|1053|1052|17
1764576440000|2025-12-01 08:07:20|||||||||60
1764576450000|2025-12-01 08:07:30|||||||||12
1764576460000|2025-12-01 08:07:40|||||||||64
1764576470000|2025-12-01 08:07:50|1054|1053|1054|1053|1054|1053|1054|1053|787
1764576480000|2025-12-01 08:08:00|||||||||413
1764576490000|2025-12-01 08:08:10|1053.5|1052|1053.5|1052.5|1053.5|1052.5|1053.5|1052|3069
1764576500000|2025-12-01 08:08:20|1054|1053|1054|1053|1054|1053|1054|1053|23
1764576510000|2025-12-01 08:08:30|1055|1054|1055|1054|1055|1054|1055|1054|8
1764576520000|2025-12-01 08:08:40||1054.5||1054.5||1054.5||1054.5|1221
1764576530000|2025-12-01 08:08:50|||||||||16
1764576540000|2025-12-01 08:09:00|1054.5|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|1648
1764576550000|2025-12-01 08:09:10||1054||1054||1054||1054|401
1764576560000|2025-12-01 08:09:20|1053.5|1053.5|1053.5|1052.5|1053.5|1054|1053.5|1052.5|1379
1764576570000|2025-12-01 08:09:30|1053|1052|1053|1052|1053|1052|1053|1052|19
1764576580000|2025-12-01 08:09:40|||||||||52
1764576590000|2025-12-01 08:09:50|1052.5||1053||1053||1052.5||1064
1764576600000|2025-12-01 08:10:00|||||||||506
1764576610000|2025-12-01 08:10:10|1053.5|1052.5|1052.5|1051.5|1053.5|1052.5|1052.5|1051.5|304
1764576620000|2025-12-01 08:10:20|1052|1051|1052|1051|1052|1051|1052|1051|474
1764576630000|2025-12-01 08:10:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|207
1764576640000|2025-12-01 08:10:40|||||||||199
1764576650000|2025-12-01 08:10:50|||||||||88
1764576660000|2025-12-01 08:11:00|||||||||445
1764576670000|2025-12-01 08:11:10|||||||||970
1764576680000|2025-12-01 08:11:20|||||||||2973
1764576690000|2025-12-01 08:11:30|1051||1051.5||1051.5||1051||80
1764576700000|2025-12-01 08:11:40|1052|1051|1052|1051.5|1052|1051.5|1052|1051|1302
1764576710000|2025-12-01 08:11:50|1052.5||1052.5||1052.5||1052.5||5017
1764576720000|2025-12-01 08:12:00|||||||||554
1764576730000|2025-12-01 08:12:10|1052||1052||1052||1052||1262
1764576740000|2025-12-01 08:12:20|1052.5|1052|1052.5|1051.5|1053|1052|1052.5|1051.5|1888
1764576750000|2025-12-01 08:12:30|||||||||151
1764576760000|2025-12-01 08:12:40|1053|1052|1053|1052.5|1053|1052.5|1053|1052|1051
1764576770000|2025-12-01 08:12:50|||||||||589
1764576780000|2025-12-01 08:13:00|1053.5||1053.5||1053.5||1053.5||3396
1764576790000|2025-12-01 08:13:10|||||||||4
1764576800000|2025-12-01 08:13:20|1053||1053||1053||1053||1902
1764576810000|2025-12-01 08:13:30|||||||||892
1764576820000|2025-12-01 08:13:40|||||||||42
1764576830000|2025-12-01 08:13:50|1053.5||1053.5||1053.5||1053.5||2054
1764576840000|2025-12-01 08:14:00|||||||||487
1764576850000|2025-12-01 08:14:10|||||||||21
1764576860000|2025-12-01 08:14:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|735
1764576870000|2025-12-01 08:14:30|1053|1051.5|1052|1051.5|1053|1051.5|1052|1051.5|3001
1764576880000|2025-12-01 08:14:40|||||||||3038
1764576890000|2025-12-01 08:14:50|1054|1053|1054|1053|1054|1053|1054|1053|1884
1764576900000|2025-12-01 08:15:00|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|2817
1764576910000|2025-12-01 08:15:10|||||||||821
1764576920000|2025-12-01 08:15:20|||||||||12
1764576930000|2025-12-01 08:15:30|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|999
1764576940000|2025-12-01 08:15:40|||||||||3890
1764576950000|2025-12-01 08:15:50||1055||1055||1055||1055|1705
1764576960000|2025-12-01 08:16:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|581
1764576970000|2025-12-01 08:16:10|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|257
1764576980000|2025-12-01 08:16:20||1056||1055.5||1056||1055.5|1622
1764576990000|2025-12-01 08:16:30|||||||||87
1764577000000|2025-12-01 08:16:40|||||||||4
1764577010000|2025-12-01 08:16:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|981
1764577020000|2025-12-01 08:17:00|||||||||1884
1764577030000|2025-12-01 08:17:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1389
1764577040000|2025-12-01 08:17:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|95
1764577050000|2025-12-01 08:17:30|||||||||88
1764577060000|2025-12-01 08:17:40|||||||||1098
1764577070000|2025-12-01 08:17:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|967
1764577080000|2025-12-01 08:18:00|1058||1057.5||1058||1057.5||39
1764577090000|2025-12-01 08:18:10|||||||||1444
1764577110000|2025-12-01 08:18:30|||||||||9
1764577130000|2025-12-01 08:18:50|1058|1056.5|1058|1057|1058|1057|1058|1056.5|4336
1764577140000|2025-12-01 08:19:00||1057.5||1057.5||1057.5||1057.5|198
1764577160000|2025-12-01 08:19:20|||||||||1188
1764577190000|2025-12-01 08:19:50||1057||1057||1057||1057|1753
1764577200000|2025-12-01 08:20:00|||||||||281
1764577210000|2025-12-01 08:20:10||1057.5||1057.5||1057.5||1057.5|0
1764577220000|2025-12-01 08:20:20|||||||||1454
1764577230000|2025-12-01 08:20:30|||||||||350
1764577240000|2025-12-01 08:20:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|57
1764577250000|2025-12-01 08:20:50|1058||1058||1058||1058||1174
1764577280000|2025-12-01 08:21:20||1057.5||1057.5||1057.5||1057.5|109
1764577290000|2025-12-01 08:21:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1625
1764577300000|2025-12-01 08:21:40|1059||1059||1059||1059||301
1764577310000|2025-12-01 08:21:50|||||||||2121
1764577320000|2025-12-01 08:22:00|||||||||4696
1764577330000|2025-12-01 08:22:10|||||||||116
1764577340000|2025-12-01 08:22:20|||||||||863
1764577350000|2025-12-01 08:22:30|||||||||2
1764577360000|2025-12-01 08:22:40|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|2672
1764577370000|2025-12-01 08:22:50||1058||1058||1058||1058|130
1764577380000|2025-12-01 08:23:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|0
1764577390000|2025-12-01 08:23:10|||||||||1462
1764577400000|2025-12-01 08:23:20||1058||1058||1058||1058|423
1764577410000|2025-12-01 08:23:30|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|3317
1764577420000|2025-12-01 08:23:40||1059||1059||1059||1059|634
1764577430000|2025-12-01 08:23:50|1060|1059.5|1060|1059|1060|1059.5|1060|1059|837
1764577440000|2025-12-01 08:24:00|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059.5|1056
1764577450000|2025-12-01 08:24:10|1060.5||1060.5||1060.5||1060.5||0
1764577460000|2025-12-01 08:24:20|1060||1060||1060.5||1060||25724
1764577470000|2025-12-01 08:24:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|828
1764577480000|2025-12-01 08:24:40|1060||1059.5||1060||1059.5||123
1764577490000|2025-12-01 08:24:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|825
1764577500000|2025-12-01 08:25:00||1059||1059||1059||1059|247
1764577510000|2025-12-01 08:25:10||1059.5||1059||1059.5||1059|727
1764577530000|2025-12-01 08:25:30|||||||||1390
1764577540000|2025-12-01 08:25:40|||||||||864
1764577550000|2025-12-01 08:25:50|||||||||3000
1764577560000|2025-12-01 08:26:00||1059.5||1059.5||1059.5||1059.5|0
1764577570000|2025-12-01 08:26:10|1060.5|1059|1060.5|1059.5|1060.5|1059.5|1060.5|1059|3009
1764577580000|2025-12-01 08:26:20||1060||1060||1060||1060|325
1764577590000|2025-12-01 08:26:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1703
1764577600000|2025-12-01 08:26:40|||||||||10
1764577610000|2025-12-01 08:26:50|1060.5||1060.5||1060.5||1060.5||656
1764577620000|2025-12-01 08:27:00|1060||1060.5||1060.5||1060||877
1764577630000|2025-12-01 08:27:10|1060|1059|1060|1059|1060|1059|1060|1059|1416
1764577640000|2025-12-01 08:27:20|||||||||1
1764577650000|2025-12-01 08:27:30|||||||||609
1764577660000|2025-12-01 08:27:40|||||||||20
1764577670000|2025-12-01 08:27:50|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|8
1764577680000|2025-12-01 08:28:00|1060|1059|1060.5|1059.5|1060.5|1060|1060|1059|1789
1764577690000|2025-12-01 08:28:10||1060||1060||1060||1060|2
1764577710000|2025-12-01 08:28:30|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|374
1764577720000|2025-12-01 08:28:40|||||||||8
1764577730000|2025-12-01 08:28:50|||||||||299
1764577740000|2025-12-01 08:29:00|||||||||687
1764577760000|2025-12-01 08:29:20|||||||||6
1764577770000|2025-12-01 08:29:30|||||||||19
1764577780000|2025-12-01 08:29:40|||||||||98
1764577790000|2025-12-01 08:29:50|||||||||1046
1764577800000|2025-12-01 08:30:00||1060||1059.5||1060||1059.5|1802
1764577810000|2025-12-01 08:30:10|||||||||133
1764577820000|2025-12-01 08:30:20|||||||||10
1764577830000|2025-12-01 08:30:30||1060||1060||1060||1060|131
1764577840000|2025-12-01 08:30:40|1060|1059.5|1060|1059|1060|1059.5|1060|1059|1221
1764577850000|2025-12-01 08:30:50|1059.5|1059.5|1059.5|1059|1059.5|1059.5|1059.5|1059|346
1764577860000|2025-12-01 08:31:00|||||||||44
1764577870000|2025-12-01 08:31:10|||||||||7
1764577880000|2025-12-01 08:31:20|||||||||350
1764577890000|2025-12-01 08:31:30|||||||||28
1764577900000|2025-12-01 08:31:40|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059|1394
1764577910000|2025-12-01 08:31:50|||||||||122
1764577920000|2025-12-01 08:32:00|1060||1060||1060||1060||58
1764577930000|2025-12-01 08:32:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|761
1764577940000|2025-12-01 08:32:20|||||||||757
1764577950000|2025-12-01 08:32:30|||||||||50
1764577960000|2025-12-01 08:32:40|||||||||12
1764577970000|2025-12-01 08:32:50|1060||1060||1060||1060||1928
1764577980000|2025-12-01 08:33:00|||||||||222
1764577990000|2025-12-01 08:33:10|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|1223
1764578000000|2025-12-01 08:33:20|||||||||7
1764578010000|2025-12-01 08:33:30|||||||||2569
1764578020000|2025-12-01 08:33:40|1059||1059||1059||1059||62
1764578030000|2025-12-01 08:33:50|1058|1058|1058|1057.5|1058|1058|1058|1057.5|1010
1764578040000|2025-12-01 08:34:00|||||||||4922
1764578050000|2025-12-01 08:34:10|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|798
1764578060000|2025-12-01 08:34:20||1057||1056.5||1057||1056.5|1064
1764578070000|2025-12-01 08:34:30|1057||1057||1057||1057||286
1764578080000|2025-12-01 08:34:40|||||||||5
1764578090000|2025-12-01 08:34:50||1056||1056||1056||1056|400
1764578100000|2025-12-01 08:35:00|||||||||28
1764578110000|2025-12-01 08:35:10|||||||||32
1764578120000|2025-12-01 08:35:20|||||||||248
1764578130000|2025-12-01 08:35:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|279
1764578140000|2025-12-01 08:35:40|||||||||126
1764578150000|2025-12-01 08:35:50|1057|1056|1057|1056.5|1057|1056.5|1057|1056|154
1764578160000|2025-12-01 08:36:00|1057.5||1057.5||1057.5||1057.5||867
1764578170000|2025-12-01 08:36:10|1057||1057||1057||1057||12
1764578180000|2025-12-01 08:36:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|124
1764578190000|2025-12-01 08:36:30|||||||||20
1764578200000|2025-12-01 08:36:40||1055.5||1055.5||1055.5||1055.5|726
1764578210000|2025-12-01 08:36:50||1056||1055.5||1056||1055.5|98
1764578220000|2025-12-01 08:37:00|1056|1056|1057|1056|1057|1056|1056|1056|599
1764578230000|2025-12-01 08:37:10|||||||||100
1764578240000|2025-12-01 08:37:20|||||||||57
1764578260000|2025-12-01 08:37:40|1056.5||1056.5||1056.5||1056.5||94
1764578270000|2025-12-01 08:37:50|||||||||884
1764578280000|2025-12-01 08:38:00|||||||||26
1764578290000|2025-12-01 08:38:10|||||||||502
1764578300000|2025-12-01 08:38:20|||||||||116
1764578310000|2025-12-01 08:38:30|1057||1057||1057||1057||365
1764578320000|2025-12-01 08:38:40||1056.5||1056.5||1056.5||1056.5|5309
1764578330000|2025-12-01 08:38:50|||||||||495
1764578340000|2025-12-01 08:39:00|1057.5||1057.5||1057.5||1057.5||700
1764578350000|2025-12-01 08:39:10|||||||||821
1764578360000|2025-12-01 08:39:20|1057||1057||1057||1057||2
1764578370000|2025-12-01 08:39:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1273
1764578380000|2025-12-01 08:39:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|598
1764578390000|2025-12-01 08:39:50|||||||||1602
1764578400000|2025-12-01 08:40:00|||||||||115
1764578410000|2025-12-01 08:40:10|||||||||1157
1764578420000|2025-12-01 08:40:20|||||||||389
1764578440000|2025-12-01 08:40:40|||||||||1
1764578450000|2025-12-01 08:40:50|||||||||95
1764578460000|2025-12-01 08:41:00|1058|1057|1056.5|1056|1058.5|1058|1056.5|1056|2575
1764578470000|2025-12-01 08:41:10|||||||||1245
1764578480000|2025-12-01 08:41:20|||||||||2083
1764578490000|2025-12-01 08:41:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1478
1764578500000|2025-12-01 08:41:40|||||||||24
1764578510000|2025-12-01 08:41:50|||||||||1307
1764578520000|2025-12-01 08:42:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|350
1764578530000|2025-12-01 08:42:10|||||||||379
1764578540000|2025-12-01 08:42:20|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|746
1764578550000|2025-12-01 08:42:30|||||||||50
1764578560000|2025-12-01 08:42:40||1054||1054||1054||1054|3
1764578570000|2025-12-01 08:42:50||1053.5||1053.5||1053.5||1053.5|2
1764578580000|2025-12-01 08:43:00||1054||1053.5||1054||1053.5|613
1764578590000|2025-12-01 08:43:10|||||||||5
1764578600000|2025-12-01 08:43:20|1054|1053|1054.5|1053.5|1054.5|1053.5|1054|1053|1024
1764578610000|2025-12-01 08:43:30|||||||||1
1764578620000|2025-12-01 08:43:40|||||||||620
1764578630000|2025-12-01 08:43:50|1055|1054|1055|1054|1055|1054|1055|1054|580
1764578640000|2025-12-01 08:44:00|||||||||2
1764578660000|2025-12-01 08:44:20|1054.5||1054.5||1054.5||1054.5||14
1764578670000|2025-12-01 08:44:30|||||||||781
1764578690000|2025-12-01 08:44:50|||||||||5
1764578700000|2025-12-01 08:45:00|1055||1055||1055||1055||4
1764578710000|2025-12-01 08:45:10|1054.5||1054.5||1054.5||1054.5||125
1764578720000|2025-12-01 08:45:20|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|342
1764578730000|2025-12-01 08:45:30|1054|1053|1053.5|1053|1054|1053|1053.5|1053|102
1764578740000|2025-12-01 08:45:40|||||||||45
1764578750000|2025-12-01 08:45:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|6
1764578760000|2025-12-01 08:46:00||1053||1053.5||1053.5||1053|56
1764578770000|2025-12-01 08:46:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|205
1764578780000|2025-12-01 08:46:20|||||||||1
1764578790000|2025-12-01 08:46:30||1052.5||1052.5||1052.5||1052.5|404
1764578800000|2025-12-01 08:46:40|1053|1052|1052.5|1052|1053|1052|1052.5|1052|2465
1764578810000|2025-12-01 08:46:50|1053||1052.5||1053||1052.5||20
1764578820000|2025-12-01 08:47:00|||||||||131
1764578830000|2025-12-01 08:47:10|||||||||2
1764578840000|2025-12-01 08:47:20|||||||||2
1764578850000|2025-12-01 08:47:30|1053||1053||1053||1053||340
1764578860000|2025-12-01 08:47:40|1052.5||1052.5||1052.5||1052.5||5
1764578870000|2025-12-01 08:47:50||1051.5||1051.5||1051.5||1051.5|286
1764578880000|2025-12-01 08:48:00|||||||||128
1764578890000|2025-12-01 08:48:10|1052|1051|1052|1051|1052|1051|1052|1051|236
1764578900000|2025-12-01 08:48:20|1051.5|1052|1053|1052|1053|1052|1051.5|1052|483
1764578910000|2025-12-01 08:48:30|||||||||133
1764578920000|2025-12-01 08:48:40|||||||||1
1764578930000|2025-12-01 08:48:50|||||||||365
1764578940000|2025-12-01 08:49:00|1052.5||1053||1053||1052.5||95
1764578950000|2025-12-01 08:49:10|1052.5||1052.5||1053||1052.5||604
1764578970000|2025-12-01 08:49:30|||||||||1294
1764578980000|2025-12-01 08:49:40|||||||||1102
1764578990000|2025-12-01 08:49:50|||||||||49
1764579000000|2025-12-01 08:50:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1005
1764579010000|2025-12-01 08:50:10||1051||1051||1051||1051|371
1764579020000|2025-12-01 08:50:20|1052.5|1051.5|1053|1052.5|1053|1052.5|1052.5|1051.5|937
1764579030000|2025-12-01 08:50:30|||||||||7
1764579040000|2025-12-01 08:50:40|||||||||6
1764579050000|2025-12-01 08:50:50|||||||||626
1764579060000|2025-12-01 08:51:00|||||||||3
1764579080000|2025-12-01 08:51:20|||||||||15
1764579090000|2025-12-01 08:51:30|||||||||2
1764579100000|2025-12-01 08:51:40||1052||1052||1052||1052|194
1764579110000|2025-12-01 08:51:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|255
1764579120000|2025-12-01 08:52:00|||||||||21
1764579130000|2025-12-01 08:52:10|||||||||21
1764579140000|2025-12-01 08:52:20|||||||||43
1764579150000|2025-12-01 08:52:30|||||||||477
1764579160000|2025-12-01 08:52:40|||||||||53
1764579170000|2025-12-01 08:52:50|||||||||4
1764579180000|2025-12-01 08:53:00||1052.5||1052.5||1052.5||1052.5|144
1764579190000|2025-12-01 08:53:10|||||||||10
1764579200000|2025-12-01 08:53:20|||||||||34
1764579210000|2025-12-01 08:53:30|||||||||889
1764579220000|2025-12-01 08:53:40|||||||||41
1764579230000|2025-12-01 08:53:50|||||||||34
1764579240000|2025-12-01 08:54:00|||||||||18
1764579250000|2025-12-01 08:54:10|||||||||158
1764579260000|2025-12-01 08:54:20|1053||1053||1053||1053||106
1764579270000|2025-12-01 08:54:30|||||||||3
1764579280000|2025-12-01 08:54:40|||||||||5
1764579290000|2025-12-01 08:54:50|1052.5|1052|1051.5|1051|1052.5|1052|1051.5|1051|1555
1764579300000|2025-12-01 08:55:00|1051|1050.5|1051|1050|1051.5|1051|1051|1050|2741
1764579310000|2025-12-01 08:55:10|||||||||5
1764579320000|2025-12-01 08:55:20|||||||||10
1764579330000|2025-12-01 08:55:30|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|2739
1764579340000|2025-12-01 08:55:40|||||||||38
1764579350000|2025-12-01 08:55:50|||||||||284
1764579360000|2025-12-01 08:56:00|||||||||510
1764579370000|2025-12-01 08:56:10|||||||||104
1764579380000|2025-12-01 08:56:20||1049.5||1050||1050||1049.5|110
1764579390000|2025-12-01 08:56:30||1049.5||1049.5||1049.5||1049.5|484
1764579400000|2025-12-01 08:56:40|1050|1049|1050|1049|1050|1049|1050|1049|45
1764579410000|2025-12-01 08:56:50|1049.5|1049.5|1050|1049.5|1050|1049.5|1049.5|1049.5|25
1764579420000|2025-12-01 08:57:00||1049||1049||1049||1049|174
1764579430000|2025-12-01 08:57:10|1049.5||1049.5||1049.5||1049.5||99
1764579440000|2025-12-01 08:57:20|1049|1048.5|1049|1048|1049|1048.5|1049|1048|3255
1764579450000|2025-12-01 08:57:30|||||||||616
1764579460000|2025-12-01 08:57:40|||||||||1090
1764579470000|2025-12-01 08:57:50|||||||||28
1764579480000|2025-12-01 08:58:00|||||||||23
1764579490000|2025-12-01 08:58:10|||||||||25
1764579500000|2025-12-01 08:58:20|1048.5||1048.5||1048.5||1048.5||27
1764579510000|2025-12-01 08:58:30|||||||||487
1764579520000|2025-12-01 08:58:40|||||||||43
1764579530000|2025-12-01 08:58:50|||||||||32
1764579540000|2025-12-01 08:59:00|||||||||123
1764579550000|2025-12-01 08:59:10|||||||||468
1764579560000|2025-12-01 08:59:20|1049||1049||1049||1049||585
1764579570000|2025-12-01 08:59:30|||||||||3560
1764579580000|2025-12-01 08:59:40|||||||||117
1764579590000|2025-12-01 08:59:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1137
1764579600000|2025-12-01 09:00:00|1050|1049|1050|1049|1050|1049|1050|1049|463
1764579610000|2025-12-01 09:00:10|||||||||484
1764579620000|2025-12-01 09:00:20|||||||||4
1764579630000|2025-12-01 09:00:30|||||||||6
1764579640000|2025-12-01 09:00:40|||||||||98
1764579650000|2025-12-01 09:00:50|1049.5||1049.5||1049.5||1049.5||70
1764579660000|2025-12-01 09:01:00|||||||||1493
1764579670000|2025-12-01 09:01:10|||||||||3
1764579680000|2025-12-01 09:01:20|||||||||1600
1764579690000|2025-12-01 09:01:30|||||||||462
1764579700000|2025-12-01 09:01:40|1050||1050||1050||1050||411
1764579710000|2025-12-01 09:01:50|||||||||27
1764579720000|2025-12-01 09:02:00|||||||||1909
1764579730000|2025-12-01 09:02:10||1049.5||1049.5||1049.5||1049.5|1232
1764579740000|2025-12-01 09:02:20|||||||||926
1764579750000|2025-12-01 09:02:30|||||||||54
1764579760000|2025-12-01 09:02:40|||||||||1110
1764579770000|2025-12-01 09:02:50|||||||||1005
1764579780000|2025-12-01 09:03:00|||||||||111
1764579790000|2025-12-01 09:03:10|||||||||1045
1764579800000|2025-12-01 09:03:20|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|973
1764579810000|2025-12-01 09:03:30|1050.5||1050.5||1050.5||1050.5||355
1764579820000|2025-12-01 09:03:40|||||||||643
1764579830000|2025-12-01 09:03:50|||||||||6
1764579840000|2025-12-01 09:04:00|1050||1050||1050||1050||478
1764579850000|2025-12-01 09:04:10||1049||1049||1049||1049|2319
1764579860000|2025-12-01 09:04:20|1049.5||1049.5||1049.5||1049.5||242
1764579870000|2025-12-01 09:04:30|||||||||15
1764579880000|2025-12-01 09:04:40|||||||||7
1764579890000|2025-12-01 09:04:50|||||||||47
1764579900000|2025-12-01 09:05:00||1048.5||1048.5||1048.5||1048.5|778
1764579910000|2025-12-01 09:05:10|1049|1049|1049.5|1048.5|1050|1049|1049|1048.5|2266
1764579920000|2025-12-01 09:05:20|||||||||180
1764579940000|2025-12-01 09:05:40|1050|1049|1050|1049|1050|1049|1050|1049|34
1764579950000|2025-12-01 09:05:50|1049.5||1050||1050||1049.5||117
1764579960000|2025-12-01 09:06:00|1049.5||1049.5||1049.5||1049.5||525
1764579970000|2025-12-01 09:06:10|||||||||675
1764579980000|2025-12-01 09:06:20|||||||||195
1764579990000|2025-12-01 09:06:30|1050||1050||1050||1050||4725
1764580000000|2025-12-01 09:06:40||1049.5||1049.5||1049.5||1049.5|0
1764580010000|2025-12-01 09:06:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|93
1764580020000|2025-12-01 09:07:00|||||||||324
1764580030000|2025-12-01 09:07:10|1050||1050||1050||1050||322
1764580040000|2025-12-01 09:07:20|||||||||3714
1764580050000|2025-12-01 09:07:30|||||||||199
1764580060000|2025-12-01 09:07:40|||||||||227
1764580070000|2025-12-01 09:07:50|||||||||22
1764580080000|2025-12-01 09:08:00|1049.5||1050||1050||1049.5||239
1764580090000|2025-12-01 09:08:10||1049.5||1049.5||1049.5||1049.5|222
1764580100000|2025-12-01 09:08:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|321
1764580110000|2025-12-01 09:08:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|0
1764580120000|2025-12-01 09:08:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|1043
1764580130000|2025-12-01 09:08:50|||||||||190
1764580140000|2025-12-01 09:09:00|1049||1049||1049||1049||0
1764580150000|2025-12-01 09:09:10|1049.5||1049||1049.5||1049||419
1764580160000|2025-12-01 09:09:20|1049.5||1049||1049.5||1049||4717
1764580170000|2025-12-01 09:09:30|1049.5||1049.5||1049.5||1049.5||975
1764580180000|2025-12-01 09:09:40|||||||||39
1764580190000|2025-12-01 09:09:50|||||||||26
1764580200000|2025-12-01 09:10:00|1049||1049||1049||1049||1
1764580210000|2025-12-01 09:10:10|||||||||6
1764580220000|2025-12-01 09:10:20|||||||||73
1764580230000|2025-12-01 09:10:30|||||||||10
1764580250000|2025-12-01 09:10:50|||||||||33
1764580260000|2025-12-01 09:11:00|||||||||7
1764580270000|2025-12-01 09:11:10|||||||||278
1764580280000|2025-12-01 09:11:20|||||||||51
1764580300000|2025-12-01 09:11:40|||||||||4
1764580310000|2025-12-01 09:11:50|||||||||6
1764580320000|2025-12-01 09:12:00|||||||||189
1764580330000|2025-12-01 09:12:10|||||||||5612
1764580340000|2025-12-01 09:12:20|||||||||300
1764580360000|2025-12-01 09:12:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|106
1764580370000|2025-12-01 09:12:50|||||||||4
1764580380000|2025-12-01 09:13:00|||||||||678
1764580400000|2025-12-01 09:13:20|||||||||98
1764580410000|2025-12-01 09:13:30|||||||||4
1764580420000|2025-12-01 09:13:40|1050||1050||1050||1050||310
1764580430000|2025-12-01 09:13:50|||||||||19
1764580440000|2025-12-01 09:14:00|1049.5||1050||1050||1049.5||17
1764580450000|2025-12-01 09:14:10|1049.5||1049.5||1050||1049.5||2
1764580460000|2025-12-01 09:14:20|1050||1049.5||1050||1049.5||4
1764580470000|2025-12-01 09:14:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|317
1764580480000|2025-12-01 09:14:40|||||||||1969
1764580490000|2025-12-01 09:14:50|||||||||47
1764580500000|2025-12-01 09:15:00|||||||||480
1764580510000|2025-12-01 09:15:10|||||||||2
1764580520000|2025-12-01 09:15:20|||||||||3
1764580530000|2025-12-01 09:15:30|||||||||32
1764580540000|2025-12-01 09:15:40|||||||||14
1764580550000|2025-12-01 09:15:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1778
1764580560000|2025-12-01 09:16:00|||||||||12
1764580570000|2025-12-01 09:16:10|||||||||2
1764580580000|2025-12-01 09:16:20|||||||||3916
1764580590000|2025-12-01 09:16:30|||||||||246
1764580600000|2025-12-01 09:16:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1434
1764580610000|2025-12-01 09:16:50|||||||||353
1764580620000|2025-12-01 09:17:00|||||||||171
1764580630000|2025-12-01 09:17:10|||||||||202
1764580640000|2025-12-01 09:17:20|||||||||2
1764580650000|2025-12-01 09:17:30|||||||||790
1764580660000|2025-12-01 09:17:40|||||||||95
1764580670000|2025-12-01 09:17:50|||||||||5005
1764580680000|2025-12-01 09:18:00|||||||||871
1764580690000|2025-12-01 09:18:10|||||||||119
1764580700000|2025-12-01 09:18:20|1050.5||1050.5||1050.5||1050.5||98
1764580710000|2025-12-01 09:18:30|||||||||995
1764580720000|2025-12-01 09:18:40|1050||1050||1050||1050||206
1764580730000|2025-12-01 09:18:50|||||||||276
1764580740000|2025-12-01 09:19:00|||||||||1230
1764580750000|2025-12-01 09:19:10|||||||||3728
1764580760000|2025-12-01 09:19:20|||||||||5
1764580770000|2025-12-01 09:19:30|||||||||321
1764580780000|2025-12-01 09:19:40|||||||||3
1764580790000|2025-12-01 09:19:50|||||||||425
1764580800000|2025-12-01 09:20:00|||||||||1394
1764580810000|2025-12-01 09:20:10|||||||||192
1764580820000|2025-12-01 09:20:20|||||||||862
1764580830000|2025-12-01 09:20:30|||||||||71
1764580840000|2025-12-01 09:20:40|||||||||4
1764580850000|2025-12-01 09:20:50|||||||||4
1764580860000|2025-12-01 09:21:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1370
1764580870000|2025-12-01 09:21:10|||||||||37
1764580880000|2025-12-01 09:21:20|||||||||765
1764580890000|2025-12-01 09:21:30|1050|1049|1050|1049.5|1050|1049.5|1050|1049|372
1764580900000|2025-12-01 09:21:40|||||||||26
1764580910000|2025-12-01 09:21:50||1049||1049.5||1049.5||1049|302
1764580920000|2025-12-01 09:22:00|||||||||1
1764580930000|2025-12-01 09:22:10|1050.5|1049|1050.5|1050|1050.5|1050|1050.5|1049|1718
1764580940000|2025-12-01 09:22:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1764
1764580950000|2025-12-01 09:22:30|||||||||43
1764580960000|2025-12-01 09:22:40|1050.5||1050.5||1050.5||1050.5||6361
1764580970000|2025-12-01 09:22:50|1050||1050||1050||1050||45
1764580980000|2025-12-01 09:23:00|1049.5|1049|1049.5|1049|1050|1049|1049.5|1049|2179
1764581000000|2025-12-01 09:23:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|15
1764581020000|2025-12-01 09:23:40||1049||1049||1049||1049|122
1764581030000|2025-12-01 09:23:50|||||||||1
1764581040000|2025-12-01 09:24:00|1049.5||1050||1050||1049.5||504
1764581050000|2025-12-01 09:24:10|||||||||1
1764581070000|2025-12-01 09:24:30|||||||||1
1764581080000|2025-12-01 09:24:40|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049|1376
1764581090000|2025-12-01 09:24:50|1050||1050||1050||1050||34
1764581100000|2025-12-01 09:25:00|1050.5||1050||1050.5||1050||2102
1764581110000|2025-12-01 09:25:10|||||||||2
1764581120000|2025-12-01 09:25:20|||||||||975
1764581130000|2025-12-01 09:25:30|||||||||59
1764581140000|2025-12-01 09:25:40|||||||||2330
1764581150000|2025-12-01 09:25:50|1050.5||1050.5||1050.5||1050||442
1764581160000|2025-12-01 09:26:00|1050||1050||1050.5||1050||1
1764581190000|2025-12-01 09:26:30|||||||||644
1764581200000|2025-12-01 09:26:40|||||||||10
1764581210000|2025-12-01 09:26:50|||||||||14
1764581230000|2025-12-01 09:27:10|||||||||2
1764581240000|2025-12-01 09:27:20|1049.5|1049|1049.5|1049|1050|1049|1049.5|1049|556
1764581250000|2025-12-01 09:27:30|||||||||3860
1764581260000|2025-12-01 09:27:40|||||||||200
1764581270000|2025-12-01 09:27:50|||||||||196
1764581280000|2025-12-01 09:28:00|||||||||657
1764581290000|2025-12-01 09:28:10|||||||||7
1764581300000|2025-12-01 09:28:20|||||||||43
1764581310000|2025-12-01 09:28:30|||||||||9
1764581330000|2025-12-01 09:28:50|||||||||1039
1764581340000|2025-12-01 09:29:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2483
1764581350000|2025-12-01 09:29:10|||||||||190
1764581360000|2025-12-01 09:29:20|||||||||240
1764581370000|2025-12-01 09:29:30|||||||||2220
1764581380000|2025-12-01 09:29:40|||||||||47
1764581400000|2025-12-01 09:30:00|||||||||5354
1764581410000|2025-12-01 09:30:10|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|44
1764581420000|2025-12-01 09:30:20|1048||1048||1048||1048||744
1764581430000|2025-12-01 09:30:30|1048.5||1048.5||1048.5||1048.5||1305
1764581440000|2025-12-01 09:30:40|||||||||30
1764581450000|2025-12-01 09:30:50|1048||1048||1048||1048||54
1764581460000|2025-12-01 09:31:00|||||||||16
1764581470000|2025-12-01 09:31:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2257
1764581480000|2025-12-01 09:31:20|||||||||126
1764581510000|2025-12-01 09:31:50|||||||||2
1764581520000|2025-12-01 09:32:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|5137
1764581530000|2025-12-01 09:32:10|||||||||3
1764581540000|2025-12-01 09:32:20|1048.5||1048||1048.5||1048||714
1764581550000|2025-12-01 09:32:30|||||||||4
1764581560000|2025-12-01 09:32:40|||||||||12
1764581570000|2025-12-01 09:32:50|||||||||1000
1764581580000|2025-12-01 09:33:00|||||||||16
1764581590000|2025-12-01 09:33:10|||||||||1568
1764581600000|2025-12-01 09:33:20|||||||||2060
1764581610000|2025-12-01 09:33:30|||||||||5068
1764581620000|2025-12-01 09:33:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1715
1764581630000|2025-12-01 09:33:50|1049||1049||1049||1049||2426
1764581640000|2025-12-01 09:34:00|||||||||197
1764581650000|2025-12-01 09:34:10|||||||||1005
1764581660000|2025-12-01 09:34:20|||||||||1
1764581670000|2025-12-01 09:34:30|||||||||2
1764581690000|2025-12-01 09:34:50|||||||||2357
1764581700000|2025-12-01 09:35:00|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|1626
1764581710000|2025-12-01 09:35:10||1047.5||1047.5||1048||1047.5|8
1764581720000|2025-12-01 09:35:20|||||||||44
1764581730000|2025-12-01 09:35:30|||||||||216
1764581740000|2025-12-01 09:35:40|1048|1047|1048|1047|1048|1047|1048|1047|1408
1764581750000|2025-12-01 09:35:50|1047.5||1047.5||1047.5||1047.5||3
1764581760000|2025-12-01 09:36:00|||||||||404
1764581770000|2025-12-01 09:36:10|1048||1048||1048||1048||987
1764581780000|2025-12-01 09:36:20|1047.5||1047.5||1047.5||1047.5||619
1764581790000|2025-12-01 09:36:30|||||||||11
1764581800000|2025-12-01 09:36:40|||||||||1
1764581810000|2025-12-01 09:36:50|||||||||3
1764581820000|2025-12-01 09:37:00|||||||||20
1764581830000|2025-12-01 09:37:10|||||||||6846
1764581840000|2025-12-01 09:37:20|||||||||66
1764581850000|2025-12-01 09:37:30|||||||||11
1764581860000|2025-12-01 09:37:40|||||||||577
1764581870000|2025-12-01 09:37:50|||||||||4
1764581880000|2025-12-01 09:38:00|||||||||573
1764581890000|2025-12-01 09:38:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|23
1764581900000|2025-12-01 09:38:20|||||||||440
1764581920000|2025-12-01 09:38:40|||||||||92
1764581930000|2025-12-01 09:38:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2483
1764581940000|2025-12-01 09:39:00|1047||1047||1047||1047||0
1764581950000|2025-12-01 09:39:10|1046.5||1046.5||1046.5||1046.5||4
1764581960000|2025-12-01 09:39:20|1047||1047||1047||1047||4504
1764581970000|2025-12-01 09:39:30|||||||||3
1764581980000|2025-12-01 09:39:40||1046.5||1046.5||1046.5||1046.5|7
1764581990000|2025-12-01 09:39:50|1047.5||1047.5||1047.5||1047.5||90
1764582000000|2025-12-01 09:40:00|1047||1047||1047||1047||1
1764582010000|2025-12-01 09:40:10|||||||||1
1764582030000|2025-12-01 09:40:30|||||||||11
1764582040000|2025-12-01 09:40:40|||||||||1
1764582050000|2025-12-01 09:40:50|1047.5||1047||1047.5||1047||379
1764582070000|2025-12-01 09:41:10|||||||||1
1764582080000|2025-12-01 09:41:20|||||||||4453
1764582090000|2025-12-01 09:41:30|1047.5||1047||1047.5||1047||8
1764582100000|2025-12-01 09:41:40|1047.5||1047||1047.5||1047||0
1764582110000|2025-12-01 09:41:50|1047.5||1047.5||1047.5||1047.5||0
1764582120000|2025-12-01 09:42:00|1047||1047||1047.5||1047||1192
1764582130000|2025-12-01 09:42:10|1047.5||1047.5||1047.5||1047.5||2980
1764582140000|2025-12-01 09:42:20|1048|1047|1048|1047|1048|1047|1048|1047|2359
1764582150000|2025-12-01 09:42:30|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|183
1764582160000|2025-12-01 09:42:40|||||||||715
1764582170000|2025-12-01 09:42:50|||||||||9
1764582180000|2025-12-01 09:43:00|1048||1048||1048||1048||113
1764582190000|2025-12-01 09:43:10|||||||||14
1764582200000|2025-12-01 09:43:20|||||||||160
1764582210000|2025-12-01 09:43:30|||||||||3
1764582220000|2025-12-01 09:43:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1764582230000|2025-12-01 09:43:50|||||||||5
1764582240000|2025-12-01 09:44:00|||||||||261
1764582250000|2025-12-01 09:44:10||1047.5||1047.5||1047.5||1047.5|1880
1764582260000|2025-12-01 09:44:20|1048||1048||1048||1048||191
1764582270000|2025-12-01 09:44:30|1048.5||1048.5||1048.5||1048.5||6
1764582280000|2025-12-01 09:44:40|1048||1048||1048.5||1048||1
1764582290000|2025-12-01 09:44:50|1048.5||1048.5||1048.5||1048.5||102
1764582300000|2025-12-01 09:45:00|||||||||2003
1764582310000|2025-12-01 09:45:10|||||||||1185
1764582320000|2025-12-01 09:45:20|||||||||10
1764582330000|2025-12-01 09:45:30|||||||||116
1764582340000|2025-12-01 09:45:40|1048||1048||1048||1048||3319
1764582350000|2025-12-01 09:45:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1464
1764582370000|2025-12-01 09:46:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|172
1764582380000|2025-12-01 09:46:20|||||||||5162
1764582390000|2025-12-01 09:46:30|1046.5|1046|1047|1046|1047|1046|1046.5|1046|79
1764582400000|2025-12-01 09:46:40||1046.5||1046.5||1046.5||1046.5|1
1764582410000|2025-12-01 09:46:50|||||||||2931
1764582430000|2025-12-01 09:47:10|||||||||37
1764582450000|2025-12-01 09:47:30|||||||||3
1764582460000|2025-12-01 09:47:40|||||||||1
1764582470000|2025-12-01 09:47:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|37
1764582480000|2025-12-01 09:48:00|1047||1047||1047||1047||186
1764582490000|2025-12-01 09:48:10|1046.5||1046.5||1046.5||1046.5||4
1764582500000|2025-12-01 09:48:20|||||||||54
1764582510000|2025-12-01 09:48:30|1047||1047||1047||1046.5||201
1764582520000|2025-12-01 09:48:40|||||||||9
1764582530000|2025-12-01 09:48:50|||||||||901
1764582540000|2025-12-01 09:49:00|1047.5|1046.5|1048|1047|1048|1047|1047.5|1046.5|1948
1764582550000|2025-12-01 09:49:10|1047.5||1047.5||1047.5||1047.5||243
1764582560000|2025-12-01 09:49:20|||||||||3
1764582580000|2025-12-01 09:49:40|1047|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|1973
1764582600000|2025-12-01 09:50:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|83
1764582610000|2025-12-01 09:50:10|||||||||3237
1764582620000|2025-12-01 09:50:20|||||||||510
1764582630000|2025-12-01 09:50:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1604
1764582640000|2025-12-01 09:50:40|||||||||1576
1764582650000|2025-12-01 09:50:50|||||||||1243
1764582660000|2025-12-01 09:51:00|1047||1047||1047||1046.5||5
1764582670000|2025-12-01 09:51:10|1046.5||1046.5||1046.5||1046.5||1271
1764582680000|2025-12-01 09:51:20|||||||||500
1764582690000|2025-12-01 09:51:30|||||||||138
1764582700000|2025-12-01 09:51:40|||||||||1
1764582710000|2025-12-01 09:51:50|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|600
1764582730000|2025-12-01 09:52:10|1046|1045|1046|1045|1046|1045|1046|1045|5203
1764582740000|2025-12-01 09:52:20|||||||||1565
1764582750000|2025-12-01 09:52:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|304
1764582760000|2025-12-01 09:52:40|||||||||4300
1764582770000|2025-12-01 09:52:50|||||||||1779
1764582780000|2025-12-01 09:53:00|||||||||102
1764582800000|2025-12-01 09:53:20|||||||||1
1764582810000|2025-12-01 09:53:30|||||||||614
1764582830000|2025-12-01 09:53:50|||||||||4201
1764582840000|2025-12-01 09:54:00|||||||||29360
1764582850000|2025-12-01 09:54:10|||||||||79
1764582860000|2025-12-01 09:54:20|||||||||2082
1764582870000|2025-12-01 09:54:30|||||||||228
1764582890000|2025-12-01 09:54:50|1045|1044|1045|1044|1045|1044|1045|1044|727
1764582900000|2025-12-01 09:55:00|1044.5||1044.5||1044.5||1044.5||2046
1764582910000|2025-12-01 09:55:10|||||||||2079
1764582920000|2025-12-01 09:55:20||1043.5||1044||1044||1043.5|1602
1764582930000|2025-12-01 09:55:30|||||||||3980
1764582940000|2025-12-01 09:55:40|||||||||44
1764582950000|2025-12-01 09:55:50|1045||1045||1045||1045||195
1764582960000|2025-12-01 09:56:00|||||||||102
1764582970000|2025-12-01 09:56:10|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|295
1764582980000|2025-12-01 09:56:20|1046|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|875
1764582990000|2025-12-01 09:56:30||1045||1045||1045||1045|405
1764583000000|2025-12-01 09:56:40|||||||||1436
1764583010000|2025-12-01 09:56:50|1046||1046||1046||1046||1104
1764583020000|2025-12-01 09:57:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|827
1764583030000|2025-12-01 09:57:10|||||||||285
1764583040000|2025-12-01 09:57:20|1046|1045|1046|1045|1046|1045|1046|1045|10314
1764583050000|2025-12-01 09:57:30||1045.5||1045.5||1045.5||1045.5|140
1764583060000|2025-12-01 09:57:40|||||||||229
1764583070000|2025-12-01 09:57:50|||||||||3332
1764583080000|2025-12-01 09:58:00|||||||||6
1764583090000|2025-12-01 09:58:10|||||||||5
1764583100000|2025-12-01 09:58:20|||||||||1
1764583110000|2025-12-01 09:58:30|||||||||61
1764583120000|2025-12-01 09:58:40|||||||||259
1764583130000|2025-12-01 09:58:50|||||||||714
1764583140000|2025-12-01 09:59:00|||||||||5751
1764583150000|2025-12-01 09:59:10||1045||1045||1045||1045|5611
1764583170000|2025-12-01 09:59:30|||||||||5014
1764583180000|2025-12-01 09:59:40|1045.5||1045.5||1045.5||1045.5||37
1764583190000|2025-12-01 09:59:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1226
1764583200000|2025-12-01 10:00:00|||||||||5275
1764583210000|2025-12-01 10:00:10|||||||||2459
1764583220000|2025-12-01 10:00:20|||||||||2
1764583230000|2025-12-01 10:00:30|||||||||162
1764583240000|2025-12-01 10:00:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|256
1764583250000|2025-12-01 10:00:50|||||||||115
1764583260000|2025-12-01 10:01:00|||||||||6
1764583270000|2025-12-01 10:01:10|||||||||408
1764583280000|2025-12-01 10:01:20|1045||1045||1045||1045||535
1764583290000|2025-12-01 10:01:30|||||||||53688
1764583300000|2025-12-01 10:01:40|||||||||2278
1764583310000|2025-12-01 10:01:50|||||||||7000
1764583320000|2025-12-01 10:02:00|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|2723
1764583340000|2025-12-01 10:02:20|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|1379
1764583350000|2025-12-01 10:02:30|||||||||38
1764583370000|2025-12-01 10:02:50|1046.5||1046.5||1046.5||1046.5||239
1764583380000|2025-12-01 10:03:00|||||||||379
1764583390000|2025-12-01 10:03:10|||||||||1
1764583400000|2025-12-01 10:03:20|||||||||64
1764583420000|2025-12-01 10:03:40|||||||||109
1764583430000|2025-12-01 10:03:50|||||||||500
1764583450000|2025-12-01 10:04:10|||||||||11
1764583460000|2025-12-01 10:04:20|||||||||6
1764583480000|2025-12-01 10:04:40|1046||1046||1046||1046||2
1764583490000|2025-12-01 10:04:50|1046.5||1046||1046.5||1046||0
1764583510000|2025-12-01 10:05:10|||||||||1901
1764583520000|2025-12-01 10:05:20|||||||||113
1764583530000|2025-12-01 10:05:30||1045||1045||1045||1045|257
1764583550000|2025-12-01 10:05:50||1045.5||1045.5||1045.5||1045.5|0
1764583560000|2025-12-01 10:06:00|||||||||9
1764583570000|2025-12-01 10:06:10|||||||||1
1764583580000|2025-12-01 10:06:20|||||||||5
1764583590000|2025-12-01 10:06:30|1046.5||1046.5||1046.5||1046||383
1764583600000|2025-12-01 10:06:40|1046||1046||1046||1046||192
1764583610000|2025-12-01 10:06:50|1046.5||1046||1046.5||1046||9
1764583620000|2025-12-01 10:07:00|||||||||688
1764583630000|2025-12-01 10:07:10|1046.5||1046.5||1046.5||1046.5||1235
1764583640000|2025-12-01 10:07:20||1046||1046||1046||1046|200
1764583650000|2025-12-01 10:07:30|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|780
1764583660000|2025-12-01 10:07:40|1047|1046|1047|1046|1047|1046|1047|1046|877
1764583670000|2025-12-01 10:07:50||1046.5||1046.5||1046.5||1046.5|81
1764583690000|2025-12-01 10:08:10|||||||||291
1764583720000|2025-12-01 10:08:40|1048|1047|1048|1047|1048|1047|1048|1047|196
1764583730000|2025-12-01 10:08:50||1047.5||1047.5||1047.5||1047.5|286
1764583740000|2025-12-01 10:09:00|1048.5||1048.5||1048.5||1048.5||806
1764583760000|2025-12-01 10:09:20|1048|1047|1048|1047|1048|1047|1048|1047|638
1764583770000|2025-12-01 10:09:30|||||||||13874
1764583780000|2025-12-01 10:09:40||1047.5||1047||1047.5||1047|186
1764583790000|2025-12-01 10:09:50|||||||||381
1764583800000|2025-12-01 10:10:00||1047.5||1047.5||1047.5||1047.5|2
1764583810000|2025-12-01 10:10:10||1047||1047||1047||1047|0
1764583820000|2025-12-01 10:10:20||1047.5||1047.5||1047.5||1047.5|3
1764583830000|2025-12-01 10:10:30|||||||||92
1764583840000|2025-12-01 10:10:40||1047||1047||1047||1047|130
1764583860000|2025-12-01 10:11:00||1047.5||1047.5||1047.5||1047.5|138
1764583870000|2025-12-01 10:11:10|||||||||950
1764583880000|2025-12-01 10:11:20|||||||||12
1764583890000|2025-12-01 10:11:30|||||||||37
1764583910000|2025-12-01 10:11:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|248
1764583920000|2025-12-01 10:12:00|||||||||57
1764583930000|2025-12-01 10:12:10|||||||||175
1764583940000|2025-12-01 10:12:20|||||||||1
1764583950000|2025-12-01 10:12:30|||||||||430
1764583980000|2025-12-01 10:13:00|||||||||51
1764583990000|2025-12-01 10:13:10|||||||||1
1764584000000|2025-12-01 10:13:20|||||||||7004
1764584010000|2025-12-01 10:13:30|||||||||973
1764584020000|2025-12-01 10:13:40|||||||||1015
1764584040000|2025-12-01 10:14:00|||||||||132
1764584050000|2025-12-01 10:14:10||1047.5||1048||1048||1047.5|2797
1764584060000|2025-12-01 10:14:20|||||||||763
1764584070000|2025-12-01 10:14:30|||||||||50
1764584080000|2025-12-01 10:14:40|||||||||65
1764584090000|2025-12-01 10:14:50|||||||||2
1764584100000|2025-12-01 10:15:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|186
1764584110000|2025-12-01 10:15:10|||||||||20
1764584120000|2025-12-01 10:15:20|||||||||4350
1764584130000|2025-12-01 10:15:30|||||||||1
1764584140000|2025-12-01 10:15:40|||||||||3610
1764584150000|2025-12-01 10:15:50|||||||||114
1764584160000|2025-12-01 10:16:00|||||||||492
1764584180000|2025-12-01 10:16:20|||||||||3
1764584190000|2025-12-01 10:16:30|||||||||3485
1764584200000|2025-12-01 10:16:40|||||||||386
1764584210000|2025-12-01 10:16:50|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|2318
1764584230000|2025-12-01 10:17:10|1047|1047|1047.5|1047|1047.5|1047|1047|1047|1141
1764584240000|2025-12-01 10:17:20|||||||||935
1764584260000|2025-12-01 10:17:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2384
1764584270000|2025-12-01 10:17:50|||||||||1569
1764584280000|2025-12-01 10:18:00|||||||||1253
1764584290000|2025-12-01 10:18:10|||||||||1
1764584300000|2025-12-01 10:18:20|||||||||2
1764584310000|2025-12-01 10:18:30|||||||||100
1764584320000|2025-12-01 10:18:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|48
1764584330000|2025-12-01 10:18:50|||||||||10
1764584340000|2025-12-01 10:19:00|||||||||1959
1764584370000|2025-12-01 10:19:30|||||||||794
1764584390000|2025-12-01 10:19:50|||||||||1531
1764584410000|2025-12-01 10:20:10|||||||||18
1764584430000|2025-12-01 10:20:30|||||||||332
1764584440000|2025-12-01 10:20:40|||||||||3
1764584450000|2025-12-01 10:20:50|||||||||582
1764584460000|2025-12-01 10:21:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|703
1764584470000|2025-12-01 10:21:10|||||||||2
1764584490000|2025-12-01 10:21:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4960
1764584500000|2025-12-01 10:21:40|||||||||964
1764584510000|2025-12-01 10:21:50|||||||||1062
1764584520000|2025-12-01 10:22:00|||||||||2
1764584530000|2025-12-01 10:22:10|||||||||222
1764584550000|2025-12-01 10:22:30|||||||||1761
1764584560000|2025-12-01 10:22:40|||||||||586
1764584590000|2025-12-01 10:23:10|||||||||2
1764584600000|2025-12-01 10:23:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1030
1764584620000|2025-12-01 10:23:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2516
1764584630000|2025-12-01 10:23:50|||||||||26
1764584640000|2025-12-01 10:24:00|||||||||1
1764584650000|2025-12-01 10:24:10|||||||||5
1764584660000|2025-12-01 10:24:20|||||||||101
1764584670000|2025-12-01 10:24:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|577
1764584680000|2025-12-01 10:24:40|||||||||64
1764584690000|2025-12-01 10:24:50|1047.5||1047.5||1047.5||1047.5||150
1764584700000|2025-12-01 10:25:00|||||||||709
1764584710000|2025-12-01 10:25:10|||||||||75
1764584720000|2025-12-01 10:25:20|1047||1047||1047||1047||4
1764584730000|2025-12-01 10:25:30|1047.5||1047.5||1047.5||1047.5||4
1764584740000|2025-12-01 10:25:40|||||||||4003
1764584750000|2025-12-01 10:25:50|||||||||96
1764584760000|2025-12-01 10:26:00|||||||||3
1764584770000|2025-12-01 10:26:10|||||||||52
1764584780000|2025-12-01 10:26:20|||||||||109
1764584800000|2025-12-01 10:26:40|||||||||7
1764584810000|2025-12-01 10:26:50|||||||||190
1764584820000|2025-12-01 10:27:00|||||||||47
1764584830000|2025-12-01 10:27:10|||||||||3230
1764584840000|2025-12-01 10:27:20|||||||||14
1764584850000|2025-12-01 10:27:30|1047||1047.5||1047.5||1047||9
1764584860000|2025-12-01 10:27:40|||||||||1
1764584870000|2025-12-01 10:27:50|||||||||1
1764584880000|2025-12-01 10:28:00|1047||1047||1047||1047||0
1764584890000|2025-12-01 10:28:10|1047.5||1047.5||1047.5||1047.5||1465
1764584900000|2025-12-01 10:28:20|1047||1047||1047.5||1047||2212
1764584910000|2025-12-01 10:28:30|||||||||6
1764584920000|2025-12-01 10:28:40|||||||||5
1764584930000|2025-12-01 10:28:50|||||||||4
1764584950000|2025-12-01 10:29:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1029
1764584960000|2025-12-01 10:29:20|||||||||5
1764584970000|2025-12-01 10:29:30|||||||||3
1764584980000|2025-12-01 10:29:40|||||||||2
1764584990000|2025-12-01 10:29:50|||||||||502
1764585000000|2025-12-01 10:30:00||1046.5||1046.5||1046.5||1046.5|809
1764585010000|2025-12-01 10:30:10|||||||||8
1764585020000|2025-12-01 10:30:20|1047||1047||1047||1047||1076
1764585030000|2025-12-01 10:30:30||1046||1046||1046||1046|3136
1764585040000|2025-12-01 10:30:40|||||||||2
1764585050000|2025-12-01 10:30:50||1046.5||1046.5||1046.5||1046.5|62
1764585060000|2025-12-01 10:31:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|3284
1764585070000|2025-12-01 10:31:10|1047||1046.5||1047||1046.5||2419
1764585080000|2025-12-01 10:31:20|1047||1047||1047||1047||251
1764585090000|2025-12-01 10:31:30|1046.5||1046.5||1046.5||1046.5||26
1764585110000|2025-12-01 10:31:50|1046|1045.5|1045.5|1044.5|1046|1045.5|1045|1044.5|1971
1764585120000|2025-12-01 10:32:00||1045||1045||1045||1045|46
1764585130000|2025-12-01 10:32:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1839
1764585140000|2025-12-01 10:32:20|1046.5||1046.5||1046.5||1046.5||1951
1764585150000|2025-12-01 10:32:30|1047|1046|1046.5|1046|1047|1046|1046.5|1046|201
1764585160000|2025-12-01 10:32:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|302
1764585170000|2025-12-01 10:32:50|||||||||100
1764585180000|2025-12-01 10:33:00|||||||||1469
1764585190000|2025-12-01 10:33:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|262
1764585200000|2025-12-01 10:33:20|||||||||970
1764585230000|2025-12-01 10:33:50|||||||||2
1764585250000|2025-12-01 10:34:10|||||||||118
1764585270000|2025-12-01 10:34:30||1046.5||1046.5||1046.5||1046.5|1889
1764585280000|2025-12-01 10:34:40|||||||||163
1764585290000|2025-12-01 10:34:50|||||||||1
1764585300000|2025-12-01 10:35:00|||||||||667
1764585310000|2025-12-01 10:35:10|||||||||1025
1764585330000|2025-12-01 10:35:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1303
1764585340000|2025-12-01 10:35:40|||||||||678
1764585350000|2025-12-01 10:35:50|||||||||15
1764585360000|2025-12-01 10:36:00||1045.5||1045.5||1045.5||1045.5|843
1764585370000|2025-12-01 10:36:10||1046||1045.5||1046||1045.5|1640
1764585380000|2025-12-01 10:36:20|||||||||9
1764585390000|2025-12-01 10:36:30|1046||1046||1046||1046||2791
1764585400000|2025-12-01 10:36:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|6170
1764585410000|2025-12-01 10:36:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|52
1764585420000|2025-12-01 10:37:00|||||||||2274
1764585430000|2025-12-01 10:37:10|||||||||623
1764585440000|2025-12-01 10:37:20|||||||||1
1764585450000|2025-12-01 10:37:30|1046|1045|1046|1045|1046|1045|1046|1045|7193
1764585460000|2025-12-01 10:37:40|1045.5||1045.5||1045.5||1045.5||779
1764585470000|2025-12-01 10:37:50|1046||1046||1046||1046||4
1764585480000|2025-12-01 10:38:00|1045.5||1045.5||1045.5||1045.5||0
1764585490000|2025-12-01 10:38:10|||||||||20
1764585520000|2025-12-01 10:38:40|||||||||29
1764585530000|2025-12-01 10:38:50|||||||||64
1764585540000|2025-12-01 10:39:00|||||||||2383
1764585550000|2025-12-01 10:39:10|||||||||188
1764585560000|2025-12-01 10:39:20|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|625
1764585580000|2025-12-01 10:39:40|||||||||1
1764585590000|2025-12-01 10:39:50|1045||1045||1045||1045||4788
1764585600000|2025-12-01 10:40:00|1045.5|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|5065
1764585610000|2025-12-01 10:40:10|||||||||94
1764585620000|2025-12-01 10:40:20|||||||||275
1764585630000|2025-12-01 10:40:30|1046||1046||1046||1046||193
1764585640000|2025-12-01 10:40:40|1045.5||1046||1046||1045.5||35
1764585650000|2025-12-01 10:40:50|||||||||816
1764585660000|2025-12-01 10:41:00|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|758
1764585670000|2025-12-01 10:41:10|1045.5||1045.5||1046||1045.5||2
1764585680000|2025-12-01 10:41:20|1046|1044.5|1045.5|1044.5|1046|1044.5|1045.5|1044.5|109
1764585690000|2025-12-01 10:41:30||1045||1044.5||1045||1044.5|6
1764585700000|2025-12-01 10:41:40|1046|1045|1046|1045|1046|1045|1045.5|1045|586
1764585710000|2025-12-01 10:41:50|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1000
1764585720000|2025-12-01 10:42:00|||||||||18
1764585730000|2025-12-01 10:42:10|||||||||2236
1764585740000|2025-12-01 10:42:20|||||||||1
1764585750000|2025-12-01 10:42:30|||||||||1
1764585760000|2025-12-01 10:42:40|||||||||7
1764585780000|2025-12-01 10:43:00|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|5156
1764585790000|2025-12-01 10:43:10|1045|1044|1045|1044.5|1045|1044.5|1045|1044|12
1764585800000|2025-12-01 10:43:20|||||||||400
1764585810000|2025-12-01 10:43:30|||||||||17
1764585820000|2025-12-01 10:43:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|88
1764585830000|2025-12-01 10:43:50|||||||||320
1764585850000|2025-12-01 10:44:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043|790
1764585860000|2025-12-01 10:44:20||1043||1043.5||1043.5||1043|0
1764585870000|2025-12-01 10:44:30|||||||||653
1764585880000|2025-12-01 10:44:40|1044.5||1044.5||1044.5||1044.5||2689
1764585890000|2025-12-01 10:44:50||1044||1044||1044||1044|500
1764585900000|2025-12-01 10:45:00|1045||1045||1045||1045||2973
1764585910000|2025-12-01 10:45:10|1044.5||1044.5||1045||1044.5||7
1764585920000|2025-12-01 10:45:20|||||||||433
1764585930000|2025-12-01 10:45:30|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|616
1764585940000|2025-12-01 10:45:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|12
1764585950000|2025-12-01 10:45:50|||||||||1
1764585960000|2025-12-01 10:46:00|1044.5||1044.5||1044.5||1044.5||133
1764585970000|2025-12-01 10:46:10|||||||||901
1764585980000|2025-12-01 10:46:20|||||||||8
1764585990000|2025-12-01 10:46:30|||||||||26
1764586000000|2025-12-01 10:46:40|||||||||19
1764586010000|2025-12-01 10:46:50|1044||1044||1044||1044||9
1764586020000|2025-12-01 10:47:00|1045|1044|1045|1044|1045|1044|1044.5|1043.5|238
1764586030000|2025-12-01 10:47:10|1044.5||1044.5||1044.5||1044.5||85
1764586040000|2025-12-01 10:47:20|||||||||1
1764586060000|2025-12-01 10:47:40|1045|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|183
1764586070000|2025-12-01 10:47:50|1045.5||1045.5||1045.5||1045.5||5
1764586080000|2025-12-01 10:48:00|1045||1045.5||1045.5||1045||109
1764586090000|2025-12-01 10:48:10|1045||1045||1045||1045||12
1764586100000|2025-12-01 10:48:20|1045.5||1045.5||1045.5||1045.5||0
1764586110000|2025-12-01 10:48:30|1045||1045||1045||1045||31
1764586120000|2025-12-01 10:48:40|1045.5||1045||1045.5||1045||995
1764586140000|2025-12-01 10:49:00|1045.5||1045||1045.5||1045||1
1764586150000|2025-12-01 10:49:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|299
1764586160000|2025-12-01 10:49:20|1045||1045||1045||1045||321
1764586170000|2025-12-01 10:49:30|1044.5||1044.5||1044.5||1044.5||102
1764586180000|2025-12-01 10:49:40|1045||1044.5||1045||1044.5||0
1764586190000|2025-12-01 10:49:50|1045||1044.5||1045||1044.5||0
1764586200000|2025-12-01 10:50:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1134
1764586210000|2025-12-01 10:50:10|1045|1044|1044.5|1044|1045|1044|1044.5|1044|115
1764586220000|2025-12-01 10:50:20|||||||||1
1764586230000|2025-12-01 10:50:30|1045||1045||1045||1044.5||82
1764586240000|2025-12-01 10:50:40|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|210
1764586250000|2025-12-01 10:50:50|||||||||3142
1764586270000|2025-12-01 10:51:10||1044||1043.5||1044||1043.5|1
1764586280000|2025-12-01 10:51:20|1045|1044|1044.5|1044|1045|1044|1044.5|1043.5|1128
1764586300000|2025-12-01 10:51:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|322
1764586310000|2025-12-01 10:51:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|208
1764586320000|2025-12-01 10:52:00|||||||||2
1764586330000|2025-12-01 10:52:10|1044||1044||1044||1044||1128
1764586340000|2025-12-01 10:52:20||1043.5||1043||1043.5||1043|584
1764586370000|2025-12-01 10:52:50|||||||||770
1764586380000|2025-12-01 10:53:00|||||||||19
1764586400000|2025-12-01 10:53:20|||||||||350
1764586420000|2025-12-01 10:53:40|||||||||958
1764586430000|2025-12-01 10:53:50|||||||||486
1764586440000|2025-12-01 10:54:00|1043.5||1044||1044||1043.5||11
1764586450000|2025-12-01 10:54:10|||||||||363
1764586460000|2025-12-01 10:54:20|1043.5||1043.5||1043.5||1043.5||1169
1764586470000|2025-12-01 10:54:30|||||||||242
1764586480000|2025-12-01 10:54:40|||||||||189
1764586490000|2025-12-01 10:54:50|||||||||5
1764586500000|2025-12-01 10:55:00|||||||||192
1764586510000|2025-12-01 10:55:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1638
1764586520000|2025-12-01 10:55:20|||||||||11
1764586540000|2025-12-01 10:55:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|310
1764586550000|2025-12-01 10:55:50|1044||1044||1044||1044||0
1764586560000|2025-12-01 10:56:00|||||||||451
1764586570000|2025-12-01 10:56:10|||||||||233
1764586580000|2025-12-01 10:56:20|||||||||2
1764586600000|2025-12-01 10:56:40|||||||||700
1764586620000|2025-12-01 10:57:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|1407
1764586640000|2025-12-01 10:57:20|||||||||7
1764586650000|2025-12-01 10:57:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|3663
1764586660000|2025-12-01 10:57:40|||||||||130
1764586670000|2025-12-01 10:57:50|||||||||2
1764586680000|2025-12-01 10:58:00|||||||||407
1764586710000|2025-12-01 10:58:30||1041.5||1041.5||1041.5||1041.5|687
1764586720000|2025-12-01 10:58:40|||||||||4215
1764586730000|2025-12-01 10:58:50|1042||1042||1042||1042||1819
1764586740000|2025-12-01 10:59:00|||||||||5184
1764586750000|2025-12-01 10:59:10|||||||||1197
1764586760000|2025-12-01 10:59:20|||||||||145
1764586770000|2025-12-01 10:59:30|1042.5||1042||1042.5||1042||10077
1764586780000|2025-12-01 10:59:40|||||||||1067
1764586790000|2025-12-01 10:59:50|||||||||316
1764586800000|2025-12-01 11:00:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|243
1764586810000|2025-12-01 11:00:10|||||||||74
1764586820000|2025-12-01 11:00:20|1041||1041||1041||1041||550
1764586830000|2025-12-01 11:00:30|||||||||70
1764586840000|2025-12-01 11:00:40|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|786
1764586850000|2025-12-01 11:00:50|||||||||7
1764586860000|2025-12-01 11:01:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|344
1764586870000|2025-12-01 11:01:10|1041.5||1041.5||1041.5||1041.5||55
1764586880000|2025-12-01 11:01:20|||||||||990
1764586890000|2025-12-01 11:01:30||1041||1041||1041||1041|5767
1764586900000|2025-12-01 11:01:40|||||||||76
1764586910000|2025-12-01 11:01:50|||||||||100
1764586920000|2025-12-01 11:02:00|||||||||241
1764586930000|2025-12-01 11:02:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|3104
1764586940000|2025-12-01 11:02:20|1041.5||1041.5||1041.5||1041.5||5
1764586950000|2025-12-01 11:02:30|1041||1041||1041||1041||245
1764586960000|2025-12-01 11:02:40|||||||||64
1764586970000|2025-12-01 11:02:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|573
1764586980000|2025-12-01 11:03:00|||||||||1753
1764586990000|2025-12-01 11:03:10|||||||||502
1764587010000|2025-12-01 11:03:30||1039.5||1040||1040||1039.5|1181
1764587020000|2025-12-01 11:03:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039|1334
1764587030000|2025-12-01 11:03:50|1040||1040||1040||1040||6135
1764587040000|2025-12-01 11:04:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|6054
1764587050000|2025-12-01 11:04:10|1041||1041||1041||1041||3455
1764587060000|2025-12-01 11:04:20|1040.5||1040.5||1040.5||1040.5||450
1764587070000|2025-12-01 11:04:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|256
1764587080000|2025-12-01 11:04:40|||||||||2351
1764587090000|2025-12-01 11:04:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|37
1764587100000|2025-12-01 11:05:00|||||||||27
1764587110000|2025-12-01 11:05:10|||||||||2
1764587120000|2025-12-01 11:05:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|595
1764587140000|2025-12-01 11:05:40|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|893
1764587150000|2025-12-01 11:05:50|1039||1039.5||1039.5||1039||768
1764587160000|2025-12-01 11:06:00|1040|1039|1040.5|1039.5|1040.5|1039.5|1040|1039|2776
1764587170000|2025-12-01 11:06:10|1040||1040.5||1040.5||1040||158
1764587180000|2025-12-01 11:06:20|||||||||12
1764587190000|2025-12-01 11:06:30|1040||1040||1040||1040||7
1764587200000|2025-12-01 11:06:40|1040.5||1040||1040.5||1040||2
1764587210000|2025-12-01 11:06:50|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|99
1764587230000|2025-12-01 11:07:10|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|16053
1764587240000|2025-12-01 11:07:20||1039||1039||1039||1039|1
1764587260000|2025-12-01 11:07:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|153
1764587270000|2025-12-01 11:07:50|||||||||1176
1764587280000|2025-12-01 11:08:00|||||||||6935
1764587290000|2025-12-01 11:08:10|||||||||1665
1764587300000|2025-12-01 11:08:20||1039||1039||1039||1039|38
1764587310000|2025-12-01 11:08:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|401
1764587320000|2025-12-01 11:08:40|||||||||1027
1764587330000|2025-12-01 11:08:50|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1262
1764587340000|2025-12-01 11:09:00||1038||1038||1038||1038|227
1764587350000|2025-12-01 11:09:10|||||||||5787
1764587360000|2025-12-01 11:09:20|1039||1038.5||1039||1038.5||260
1764587370000|2025-12-01 11:09:30|||||||||1661
1764587380000|2025-12-01 11:09:40|||||||||25
1764587390000|2025-12-01 11:09:50|||||||||1
1764587400000|2025-12-01 11:10:00|||||||||1447
1764587410000|2025-12-01 11:10:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1934
1764587420000|2025-12-01 11:10:20|||||||||870
1764587430000|2025-12-01 11:10:30|||||||||531
1764587440000|2025-12-01 11:10:40|1039.5|1039|1040|1039|1040|1039|1039.5|1039|2352
1764587450000|2025-12-01 11:10:50|||||||||1187
1764587460000|2025-12-01 11:11:00|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|638
1764587470000|2025-12-01 11:11:10||1039.5||1039.5||1039.5||1039.5|755
1764587480000|2025-12-01 11:11:20|||||||||1029
1764587490000|2025-12-01 11:11:30|||||||||3
1764587500000|2025-12-01 11:11:40|||||||||12257
1764587510000|2025-12-01 11:11:50|||||||||1086
1764587520000|2025-12-01 11:12:00|||||||||3
1764587530000|2025-12-01 11:12:10|1040||1040||1040||1040||492
1764587540000|2025-12-01 11:12:20|||||||||6524
1764587550000|2025-12-01 11:12:30|||||||||191
1764587560000|2025-12-01 11:12:40|||||||||12
1764587570000|2025-12-01 11:12:50|1040.5||1040||1040.5||1040||2179
1764587580000|2025-12-01 11:13:00||1039||1039||1039||1039|1041
1764587590000|2025-12-01 11:13:10|1039.5||1039.5||1039.5||1039.5||10
1764587600000|2025-12-01 11:13:20|||||||||20020
1764587610000|2025-12-01 11:13:30|||||||||480
1764587620000|2025-12-01 11:13:40|1039|1038.5|1039|1038|1039|1038.5|1039|1038|7630
1764587640000|2025-12-01 11:14:00|||||||||4
1764587650000|2025-12-01 11:14:10|||||||||5
1764587660000|2025-12-01 11:14:20|||||||||26
1764587670000|2025-12-01 11:14:30||1038.5||1038.5||1038.5||1038.5|538
1764587680000|2025-12-01 11:14:40|1038.5|1038|1037.5|1037|1038.5|1038|1037.5|1037|1653
1764587690000|2025-12-01 11:14:50|1037|1036|1037|1036.5|1037|1036.5|1037|1036|4237
1764587700000|2025-12-01 11:15:00|1037.5||1037.5||1037.5||1037.5||5158
1764587710000|2025-12-01 11:15:10|||||||||70
1764587720000|2025-12-01 11:15:20|||||||||3
1764587730000|2025-12-01 11:15:30|||||||||9
1764587740000|2025-12-01 11:15:40|||||||||9
1764587750000|2025-12-01 11:15:50|||||||||485
1764587760000|2025-12-01 11:16:00||1037||1037||1037||1037|397
1764587770000|2025-12-01 11:16:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|204
1764587780000|2025-12-01 11:16:20||1036||1036.5||1036.5||1036|244
1764587790000|2025-12-01 11:16:30||1036||1036||1036||1036|538
1764587800000|2025-12-01 11:16:40|||||||||3
1764587810000|2025-12-01 11:16:50|||||||||150
1764587820000|2025-12-01 11:17:00|1036.5||1036.5||1036.5||1036.5||12
1764587830000|2025-12-01 11:17:10|||||||||200
1764587840000|2025-12-01 11:17:20|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|1536
1764587850000|2025-12-01 11:17:30|||||||||1098
1764587860000|2025-12-01 11:17:40|||||||||146
1764587870000|2025-12-01 11:17:50|||||||||9
1764587880000|2025-12-01 11:18:00|||||||||9
1764587890000|2025-12-01 11:18:10|1038.5|1037.5|1038.5|1038|1038.5|1038|1038.5|1037.5|2308
1764587910000|2025-12-01 11:18:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|403
1764587920000|2025-12-01 11:18:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1300
1764587930000|2025-12-01 11:18:50|||||||||1
1764587950000|2025-12-01 11:19:10|||||||||20000
1764587960000|2025-12-01 11:19:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|235
1764587970000|2025-12-01 11:19:30||1036||1036||1036||1036|2308
1764587980000|2025-12-01 11:19:40|1037.5|1036.5|1037.5|1037|1037.5|1037|1037.5|1036.5|2308
1764587990000|2025-12-01 11:19:50|||||||||537
1764588000000|2025-12-01 11:20:00|||||||||7
1764588010000|2025-12-01 11:20:10|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|379
1764588020000|2025-12-01 11:20:20|||||||||1
1764588030000|2025-12-01 11:20:30|1038|1037|1038|1037|1038|1037|1038|1037|1697
1764588040000|2025-12-01 11:20:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|372
1764588050000|2025-12-01 11:20:50|1038||1038||1038||1038||489
1764588060000|2025-12-01 11:21:00|||||||||19
1764588070000|2025-12-01 11:21:10|||||||||263
1764588080000|2025-12-01 11:21:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|640
1764588090000|2025-12-01 11:21:30|||||||||22
1764588100000|2025-12-01 11:21:40|||||||||15
1764588110000|2025-12-01 11:21:50|||||||||200
1764588120000|2025-12-01 11:22:00|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|32
1764588130000|2025-12-01 11:22:10|||||||||232
1764588140000|2025-12-01 11:22:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|84
1764588150000|2025-12-01 11:22:30|||||||||1749
1764588170000|2025-12-01 11:22:50|||||||||12
1764588190000|2025-12-01 11:23:10|1039||1039||1039||1039||354
1764588200000|2025-12-01 11:23:20|||||||||186
1764588210000|2025-12-01 11:23:30|||||||||1849
1764588220000|2025-12-01 11:23:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1140
1764588240000|2025-12-01 11:24:00|1040|1039|1040|1039.5|1040|1039.5|1040|1039|5366
1764588250000|2025-12-01 11:24:10|||||||||1
1764588260000|2025-12-01 11:24:20|1040.5||1040.5||1040.5||1040.5||754
1764588270000|2025-12-01 11:24:30|||||||||19
1764588280000|2025-12-01 11:24:40|1041.5|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|362
1764588290000|2025-12-01 11:24:50|1041|1040|1040.5|1040|1041.5|1040|1040.5|1040|2
1764588300000|2025-12-01 11:25:00||1039.5||1040||1040||1039.5|688
1764588320000|2025-12-01 11:25:20||1039.5||1040||1040||1039.5|10
1764588330000|2025-12-01 11:25:30|||||||||36
1764588340000|2025-12-01 11:25:40|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|169
1764588350000|2025-12-01 11:25:50|||||||||1
1764588360000|2025-12-01 11:26:00|||||||||12
1764588370000|2025-12-01 11:26:10|||||||||1470
1764588380000|2025-12-01 11:26:20|1040.5||1040.5||1040.5||1040.5||40
1764588390000|2025-12-01 11:26:30|1042.5|1042|1041.5|1040.5|1042.5|1042|1041.5|1040.5|19582
1764588400000|2025-12-01 11:26:40|1042|1041|1042|1041|1042|1041|1042|1041|3624
1764588410000|2025-12-01 11:26:50|1041.5||1041.5||1041.5||1041.5||1556
1764588420000|2025-12-01 11:27:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|30058
1764588430000|2025-12-01 11:27:10|||||||||1242
1764588440000|2025-12-01 11:27:20|||||||||27
1764588450000|2025-12-01 11:27:30|||||||||6
1764588460000|2025-12-01 11:27:40|||||||||3
1764588470000|2025-12-01 11:27:50|||||||||1195
1764588480000|2025-12-01 11:28:00||1041.5||1041.5||1041.5||1041.5|3275
1764588490000|2025-12-01 11:28:10|||||||||581
1764588500000|2025-12-01 11:28:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|371
1764588510000|2025-12-01 11:28:30|||||||||659
1764588520000|2025-12-01 11:28:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|518
1764588530000|2025-12-01 11:28:50||1042||1042||1042||1042|471
1764588540000|2025-12-01 11:29:00|||||||||35
1764588550000|2025-12-01 11:29:10|||||||||1864
1764588560000|2025-12-01 11:29:20||1042.5||1042.5||1042.5||1042.5|1363
1764588570000|2025-12-01 11:29:30|||||||||2068
1764588580000|2025-12-01 11:29:40|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2789
1764588590000|2025-12-01 11:29:50||1043||1043||1043||1043|23
1764588610000|2025-12-01 11:30:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|499
1764588620000|2025-12-01 11:30:20|||||||||21
1764588630000|2025-12-01 11:30:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|82
1764588640000|2025-12-01 11:30:40|||||||||99
1764588650000|2025-12-01 11:30:50|1043|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|146
1764588660000|2025-12-01 11:31:00|1043.5||1043.5||1043.5||1043.5||408
1764588670000|2025-12-01 11:31:10|1043||1043.5||1043.5||1043||3
1764588680000|2025-12-01 11:31:20|1043||1043||1043||1043||489
1764588700000|2025-12-01 11:31:40|1043.5||1043||1043.5||1043||11
1764588710000|2025-12-01 11:31:50|1043.5||1043||1043.5||1043||654
1764588720000|2025-12-01 11:32:00|1043.5||1043.5||1043.5||1043||2338
1764588730000|2025-12-01 11:32:10|||||||||9
1764588740000|2025-12-01 11:32:20|1043||1043||1043||1043||375
1764588760000|2025-12-01 11:32:40|||||||||1976
1764588790000|2025-12-01 11:33:10|1044|1043|1044|1043|1044|1043|1044|1043|146
1764588800000|2025-12-01 11:33:20|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|641
1764588810000|2025-12-01 11:33:30|||||||||4
1764588820000|2025-12-01 11:33:40|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|3668
1764588840000|2025-12-01 11:34:00|1042.5|1042|1042|1041|1042.5|1042|1042|1041|1360
1764588850000|2025-12-01 11:34:10|1041.5||1041.5||1042||1041.5||208
1764588860000|2025-12-01 11:34:20|1042||1042||1042||1042||323
1764588870000|2025-12-01 11:34:30|||||||||504
1764588880000|2025-12-01 11:34:40|||||||||5
1764588900000|2025-12-01 11:35:00|1041.5|1040.5|1041.5|1040.5|1041.5|1041|1041.5|1040.5|142
1764588910000|2025-12-01 11:35:10|||||||||2
1764588920000|2025-12-01 11:35:20|||||||||1
1764588940000|2025-12-01 11:35:40|1041|1040|1041|1040|1041|1040|1041|1040|420
1764588950000|2025-12-01 11:35:50|||||||||2006
1764588960000|2025-12-01 11:36:00|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1039|152
1764588970000|2025-12-01 11:36:10|||||||||5
1764588980000|2025-12-01 11:36:20||1039.5||1039.5||1039.5||1039.5|238
1764588990000|2025-12-01 11:36:30|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|1657
1764589000000|2025-12-01 11:36:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|3341
1764589010000|2025-12-01 11:36:50|1041|1040.5|1041|1040|1041|1040.5|1041|1040|1292
1764589020000|2025-12-01 11:37:00|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|2180
1764589030000|2025-12-01 11:37:10||1040||1040||1040||1040|4012
1764589040000|2025-12-01 11:37:20|||||||||2
1764589050000|2025-12-01 11:37:30|||||||||2035
1764589070000|2025-12-01 11:37:50||1039.5||1040||1040||1039.5|2292
1764589080000|2025-12-01 11:38:00||1039.5||1039.5||1039.5||1039.5|59
1764589090000|2025-12-01 11:38:10|||||||||47
1764589100000|2025-12-01 11:38:20|1040|1039|1040|1039|1040|1039|1040|1039|12
1764589110000|2025-12-01 11:38:30||1039.5||1039.5||1039.5||1039.5|1
1764589130000|2025-12-01 11:38:50|||||||||1
1764589140000|2025-12-01 11:39:00|||||||||751
1764589150000|2025-12-01 11:39:10|||||||||24
1764589160000|2025-12-01 11:39:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1170
1764589170000|2025-12-01 11:39:30|||||||||1520
1764589180000|2025-12-01 11:39:40|||||||||10
1764589200000|2025-12-01 11:40:00|||||||||160
1764589210000|2025-12-01 11:40:10|||||||||2227
1764589220000|2025-12-01 11:40:20|||||||||21
1764589230000|2025-12-01 11:40:30|||||||||3
1764589240000|2025-12-01 11:40:40|||||||||220
1764589250000|2025-12-01 11:40:50|||||||||9
1764589260000|2025-12-01 11:41:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|930
1764589280000|2025-12-01 11:41:20|1040.5|1040|1041|1040|1041|1040|1040.5|1040|23
1764589290000|2025-12-01 11:41:30|||||||||726
1764589300000|2025-12-01 11:41:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|15707
1764589310000|2025-12-01 11:41:50|||||||||269
1764589320000|2025-12-01 11:42:00|1040||1040||1040||1040||2014
1764589330000|2025-12-01 11:42:10|||||||||1256
1764589340000|2025-12-01 11:42:20|||||||||1
1764589350000|2025-12-01 11:42:30|||||||||3
1764589360000|2025-12-01 11:42:40|||||||||254
1764589370000|2025-12-01 11:42:50|||||||||3
1764589390000|2025-12-01 11:43:10|||||||||653
1764589400000|2025-12-01 11:43:20||1039||1039||1039||1039|125
1764589410000|2025-12-01 11:43:30|||||||||1733
1764589420000|2025-12-01 11:43:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|308
1764589440000|2025-12-01 11:44:00|1039||1039||1039||1039||76
1764589450000|2025-12-01 11:44:10||1038||1038||1038||1038|0
1764589490000|2025-12-01 11:44:50|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|5
1764589500000|2025-12-01 11:45:00||1038||1038||1038||1038|0
1764589520000|2025-12-01 11:45:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|568
1764589530000|2025-12-01 11:45:30|||||||||1
1764589560000|2025-12-01 11:46:00|||||||||15173
1764589570000|2025-12-01 11:46:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|27
1764589590000|2025-12-01 11:46:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1250
1764589600000|2025-12-01 11:46:40|||||||||1
1764589610000|2025-12-01 11:46:50|||||||||63
1764589620000|2025-12-01 11:47:00|||||||||1
1764589640000|2025-12-01 11:47:20|||||||||1729
1764589650000|2025-12-01 11:47:30|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|76
1764589660000|2025-12-01 11:47:40|||||||||63
1764589680000|2025-12-01 11:48:00|||||||||1346
1764589690000|2025-12-01 11:48:10|||||||||3
1764589700000|2025-12-01 11:48:20|||||||||58
1764589710000|2025-12-01 11:48:30||1036||1036||1036||1036|1186
1764589720000|2025-12-01 11:48:40||1036.5||1036.5||1036.5||1036.5|199
1764589730000|2025-12-01 11:48:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1
1764589740000|2025-12-01 11:49:00|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|311
1764589750000|2025-12-01 11:49:10|1036|1036|1036|1035|1036|1036|1036|1035|2238
1764589760000|2025-12-01 11:49:20|1035.5|1034.5|1035|1034|1035.5|1034.5|1035|1034|4112
1764589770000|2025-12-01 11:49:30||1034.5||1034.5||1034.5||1034.5|10117
1764589780000|2025-12-01 11:49:40|1034.5|1034|1035|1034|1035|1034.5|1034.5|1034|5466
1764589790000|2025-12-01 11:49:50|1034.5||1035||1035||1034.5||26938
1764589800000|2025-12-01 11:50:00||1034.5||1034.5||1034.5||1034.5|217
1764589810000|2025-12-01 11:50:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|2
1764589830000|2025-12-01 11:50:30|||||||||576
1764589850000|2025-12-01 11:50:50||1035||1034.5||1035||1034.5|3423
1764589860000|2025-12-01 11:51:00|1035|1035|1035|1034.5|1035|1035|1035|1034.5|22
1764589870000|2025-12-01 11:51:10|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|103
1764589880000|2025-12-01 11:51:20|||||||||2515
1764589900000|2025-12-01 11:51:40|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|1833
1764589910000|2025-12-01 11:51:50|||||||||5759
1764589920000|2025-12-01 11:52:00|||||||||87
1764589940000|2025-12-01 11:52:20|||||||||39141
1764589950000|2025-12-01 11:52:30|||||||||750
1764589970000|2025-12-01 11:52:50|||||||||7
1764589980000|2025-12-01 11:53:00|||||||||968
1764589990000|2025-12-01 11:53:10|||||||||49
1764590010000|2025-12-01 11:53:30|||||||||5
1764590020000|2025-12-01 11:53:40|1033.5|1033|1034|1033|1034|1033|1033.5|1033|10684
1764590030000|2025-12-01 11:53:50|||||||||1212
1764590040000|2025-12-01 11:54:00|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|1815
1764590050000|2025-12-01 11:54:10|1034.5||1034.5||1034.5||1034.5||3417
1764590060000|2025-12-01 11:54:20|1035||1035||1035||1035||396
1764590070000|2025-12-01 11:54:30||1034.5||1034.5||1034.5||1034.5|0
1764590090000|2025-12-01 11:54:50|||||||||583
1764590100000|2025-12-01 11:55:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|303
1764590110000|2025-12-01 11:55:10|||||||||2272
1764590120000|2025-12-01 11:55:20|1035||1035||1035||1035||2321
1764590130000|2025-12-01 11:55:30|||||||||21
1764590140000|2025-12-01 11:55:40|||||||||7
1764590150000|2025-12-01 11:55:50|1035.5|1034.5|1036|1035|1036|1035.5|1035.5|1034.5|893
1764590160000|2025-12-01 11:56:00|||||||||1867
1764590170000|2025-12-01 11:56:10||1035.5||1035.5||1035.5||1035.5|40
1764590180000|2025-12-01 11:56:20|||||||||10
1764590190000|2025-12-01 11:56:30|||||||||11
1764590200000|2025-12-01 11:56:40|||||||||166
1764590210000|2025-12-01 11:56:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1867
1764590220000|2025-12-01 11:57:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|122
1764590230000|2025-12-01 11:57:10|||||||||647
1764590240000|2025-12-01 11:57:20|||||||||85
1764590250000|2025-12-01 11:57:30|||||||||17
1764590260000|2025-12-01 11:57:40|||||||||3085
1764590270000|2025-12-01 11:57:50|||||||||1
1764590280000|2025-12-01 11:58:00|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|1181
1764590290000|2025-12-01 11:58:10|||||||||1
1764590300000|2025-12-01 11:58:20|1037.5||1037||1037.5||1037||5295
1764590310000|2025-12-01 11:58:30|||||||||3
1764590320000|2025-12-01 11:58:40|1037.5||1037.5||1037.5||1037.5||8
1764590330000|2025-12-01 11:58:50|||||||||1
1764590340000|2025-12-01 11:59:00|||||||||97
1764590350000|2025-12-01 11:59:10|1037||1037.5||1037.5||1037||20
1764590360000|2025-12-01 11:59:20|||||||||5
1764590370000|2025-12-01 11:59:30|1037||1037||1037||1037||233
1764590390000|2025-12-01 11:59:50|1037.5||1037.5||1037.5||1037.5||6272
1764590400000|2025-12-01 12:00:00||1037||1037||1037||1037|2585
1764590410000|2025-12-01 12:00:10|||||||||578
1764590420000|2025-12-01 12:00:20|||||||||51
1764590430000|2025-12-01 12:00:30||1036.5||1036.5||1036.5||1036.5|4061
1764590440000|2025-12-01 12:00:40||1037||1037||1037||1037|19
1764590450000|2025-12-01 12:00:50|||||||||5
1764590460000|2025-12-01 12:01:00||1036.5||1036.5||1036.5||1036.5|29
1764590500000|2025-12-01 12:01:40|||||||||103
1764590510000|2025-12-01 12:01:50|||||||||191
1764590520000|2025-12-01 12:02:00|1037||1037||1037||1037||15
1764590530000|2025-12-01 12:02:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|19
1764590540000|2025-12-01 12:02:20|1038||1037.5||1038||1037.5||114
1764590550000|2025-12-01 12:02:30|1038||1038||1038||1038||101
1764590560000|2025-12-01 12:02:40|||||||||4
1764590570000|2025-12-01 12:02:50|||||||||1
1764590580000|2025-12-01 12:03:00|1038.5|1037.5|1039|1038.5|1039|1038.5|1038.5|1037.5|872
1764590590000|2025-12-01 12:03:10||1038||1038||1038||1038|709
1764590600000|2025-12-01 12:03:20||1038.5||1038.5||1038.5||1038.5|318
1764590610000|2025-12-01 12:03:30|||||||||475
1764590630000|2025-12-01 12:03:50|||||||||6
1764590650000|2025-12-01 12:04:10|1039.5||1039.5||1039.5||1039.5||115
1764590660000|2025-12-01 12:04:20|||||||||24
1764590670000|2025-12-01 12:04:30|1040|1039|1040|1039|1040|1039|1039.5|1039|582
1764590680000|2025-12-01 12:04:40|1039.5||1040||1040||1039.5||4
1764590690000|2025-12-01 12:04:50|1039.5||1039.5||1039.5||1039.5||71
1764590700000|2025-12-01 12:05:00||1038.5||1038.5||1038.5||1038.5|563
1764590710000|2025-12-01 12:05:10|||||||||2250
1764590720000|2025-12-01 12:05:20|1038.5|1039|1038.5|1038|1038.5|1039|1038.5|1038|3201
1764590730000|2025-12-01 12:05:30|||||||||58
1764590740000|2025-12-01 12:05:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|988
1764590750000|2025-12-01 12:05:50||1038||1038||1038||1038|177
1764590760000|2025-12-01 12:06:00|||||||||134
1764590770000|2025-12-01 12:06:10||1038.5||1038.5||1038.5||1038.5|50
1764590780000|2025-12-01 12:06:20|||||||||5851
1764590790000|2025-12-01 12:06:30||1038||1038||1038||1038|1080
1764590800000|2025-12-01 12:06:40||1038.5||1038||1038.5||1038|561
1764590810000|2025-12-01 12:06:50|||||||||97
1764590820000|2025-12-01 12:07:00|1038.5|1037.5|1038|1037|1038.5|1037.5|1038|1037|2650
1764590830000|2025-12-01 12:07:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|933
1764590840000|2025-12-01 12:07:20|||||||||104
1764590850000|2025-12-01 12:07:30|1038|1037|1038|1037|1038|1037|1038|1037|8
1764590860000|2025-12-01 12:07:40|1038.5|1037.5|1038|1037|1038.5|1037.5|1038|1037|1
1764590870000|2025-12-01 12:07:50|1038.5|1037.5|1038|1037|1038.5|1037.5|1038|1037|427
1764590880000|2025-12-01 12:08:00|||||||||5
1764590890000|2025-12-01 12:08:10|||||||||32
1764590910000|2025-12-01 12:08:30|||||||||50
1764590920000|2025-12-01 12:08:40|||||||||39
1764590930000|2025-12-01 12:08:50|||||||||21
1764590940000|2025-12-01 12:09:00|||||||||1
1764590950000|2025-12-01 12:09:10|||||||||153
1764590960000|2025-12-01 12:09:20||1037.5||1037.5||1037.5||1037.5|1
1764590970000|2025-12-01 12:09:30|||||||||4
1764590980000|2025-12-01 12:09:40|||||||||9
1764590990000|2025-12-01 12:09:50|||||||||1
1764591000000|2025-12-01 12:10:00|||||||||586
1764591010000|2025-12-01 12:10:10|||||||||29
1764591020000|2025-12-01 12:10:20|||||||||11489
1764591030000|2025-12-01 12:10:30|||||||||1
1764591040000|2025-12-01 12:10:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1418
1764591050000|2025-12-01 12:10:50|||||||||24
1764591060000|2025-12-01 12:11:00|||||||||14
1764591070000|2025-12-01 12:11:10|||||||||1
1764591080000|2025-12-01 12:11:20|||||||||70
1764591090000|2025-12-01 12:11:30|||||||||101
1764591100000|2025-12-01 12:11:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|61
1764591110000|2025-12-01 12:11:50|1038.5||1038||1038.5||1038||13
1764591120000|2025-12-01 12:12:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|79
1764591130000|2025-12-01 12:12:10|||||||||1930
1764591140000|2025-12-01 12:12:20|||||||||1003
1764591160000|2025-12-01 12:12:40|||||||||51
1764591170000|2025-12-01 12:12:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|27
1764591180000|2025-12-01 12:13:00|||||||||29
1764591190000|2025-12-01 12:13:10|||||||||351
1764591200000|2025-12-01 12:13:20|||||||||48
1764591210000|2025-12-01 12:13:30|||||||||13
1764591220000|2025-12-01 12:13:40|||||||||34
1764591230000|2025-12-01 12:13:50|||||||||4
1764591240000|2025-12-01 12:14:00|||||||||957
1764591250000|2025-12-01 12:14:10|||||||||14
1764591260000|2025-12-01 12:14:20|1039.5||1039.5||1039.5||1039.5||2303
1764591280000|2025-12-01 12:14:40|1040|1039|1040|1039|1040|1039|1040|1039|79978
1764591290000|2025-12-01 12:14:50||1039.5||1039.5||1039.5||1039.5|544
1764591300000|2025-12-01 12:15:00|||||||||3
1764591310000|2025-12-01 12:15:10||1039||1039||1039||1039|377
1764591320000|2025-12-01 12:15:20|||||||||13
1764591330000|2025-12-01 12:15:30|1039.5||1039.5||1040||1039.5||362
1764591340000|2025-12-01 12:15:40|1039|1038.5|1039|1038|1039|1038.5|1038.5|1038|1355
1764591350000|2025-12-01 12:15:50||1038.5||1038.5||1038.5||1038.5|0
1764591360000|2025-12-01 12:16:00|||||||||196
1764591370000|2025-12-01 12:16:10||1038||1038||1038||1038|2091
1764591380000|2025-12-01 12:16:20||1038.5||1038.5||1038.5||1038.5|5
1764591390000|2025-12-01 12:16:30||1038||1038||1038||1038|3
1764591400000|2025-12-01 12:16:40|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|1332
1764591410000|2025-12-01 12:16:50||1038.5||1038||1038.5||1038|630
1764591420000|2025-12-01 12:17:00|||||||||1546
1764591430000|2025-12-01 12:17:10|1038.5||1039||1039||1038.5||49
1764591440000|2025-12-01 12:17:20|||||||||37
1764591450000|2025-12-01 12:17:30|||||||||96
1764591460000|2025-12-01 12:17:40|||||||||1243
1764591470000|2025-12-01 12:17:50|1038.5||1038.5||1038.5||1038.5||289
1764591480000|2025-12-01 12:18:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2452
1764591490000|2025-12-01 12:18:10|||||||||4
1764591500000|2025-12-01 12:18:20|||||||||10
1764591510000|2025-12-01 12:18:30|||||||||2755
1764591520000|2025-12-01 12:18:40|1038.5||1038.5||1038.5||1038.5||72
1764591540000|2025-12-01 12:19:00|1039|1038|1039|1038|1039|1038|1039|1038|74
1764591550000|2025-12-01 12:19:10||1038.5||1038.5||1038.5||1038.5|0
1764591560000|2025-12-01 12:19:20|||||||||3
1764591570000|2025-12-01 12:19:30|||||||||300
1764591580000|2025-12-01 12:19:40|||||||||1125
1764591590000|2025-12-01 12:19:50||1038||1038||1038||1038|859
1764591600000|2025-12-01 12:20:00|1038.5||1038.5||1038.5||1038.5||1408
1764591610000|2025-12-01 12:20:10|1039||1039||1039||1039||1
1764591620000|2025-12-01 12:20:20|||||||||4
1764591630000|2025-12-01 12:20:30|1038.5||1039||1039||1038.5||830
1764591640000|2025-12-01 12:20:40|||||||||2
1764591650000|2025-12-01 12:20:50||1038.5||1038.5||1038.5||1038.5|662
1764591660000|2025-12-01 12:21:00|||||||||545
1764591670000|2025-12-01 12:21:10|||||||||903
1764591680000|2025-12-01 12:21:20|||||||||2
1764591690000|2025-12-01 12:21:30|||||||||3
1764591700000|2025-12-01 12:21:40|||||||||32
1764591710000|2025-12-01 12:21:50|||||||||61
1764591720000|2025-12-01 12:22:00||1038||1038||1038||1038|414
1764591730000|2025-12-01 12:22:10|||||||||245
1764591740000|2025-12-01 12:22:20|||||||||55
1764591750000|2025-12-01 12:22:30|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|356
1764591760000|2025-12-01 12:22:40|||||||||9
1764591770000|2025-12-01 12:22:50|||||||||1
1764591780000|2025-12-01 12:23:00|1039.5||1039||1039.5||1039||80
1764591790000|2025-12-01 12:23:10|||||||||116
1764591800000|2025-12-01 12:23:20|||||||||5
1764591810000|2025-12-01 12:23:30|||||||||1
1764591820000|2025-12-01 12:23:40|||||||||1
1764591830000|2025-12-01 12:23:50|||||||||2
1764591840000|2025-12-01 12:24:00|1039.5||1039.5||1039.5||1039||5
1764591850000|2025-12-01 12:24:10|||||||||326
1764591860000|2025-12-01 12:24:20|||||||||9
1764591880000|2025-12-01 12:24:40|1039||1039||1039.5||1039||27
1764591900000|2025-12-01 12:25:00|1039.5||1039||1039.5||1039||1
1764591910000|2025-12-01 12:25:10|1039.5||1039||1039.5||1039||0
1764591920000|2025-12-01 12:25:20|1039.5||1039.5||1039.5||1039.5||0
1764591930000|2025-12-01 12:25:30|1039||1039||1039||1039||963
1764591940000|2025-12-01 12:25:40|||||||||47
1764591950000|2025-12-01 12:25:50|||||||||61
1764591970000|2025-12-01 12:26:10|||||||||963
1764591990000|2025-12-01 12:26:30|1039.5||1039||1039.5||1039||13
1764592000000|2025-12-01 12:26:40|||||||||218
1764592010000|2025-12-01 12:26:50|||||||||58
1764592020000|2025-12-01 12:27:00|1039.5||1039.5||1039.5||1039.5||501
1764592040000|2025-12-01 12:27:20|||||||||9
1764592060000|2025-12-01 12:27:40|1039||1039||1039||1039||250
1764592070000|2025-12-01 12:27:50|1039.5||1039||1039.5||1039||22
1764592080000|2025-12-01 12:28:00|1039.5||1039.5||1039.5||1039.5||25
1764592090000|2025-12-01 12:28:10|||||||||13
1764592110000|2025-12-01 12:28:30|||||||||51
1764592120000|2025-12-01 12:28:40|||||||||10
1764592130000|2025-12-01 12:28:50|1039||1039.5||1039.5||1039||29
1764592140000|2025-12-01 12:29:00|||||||||385
1764592150000|2025-12-01 12:29:10|||||||||2222
1764592160000|2025-12-01 12:29:20||1039||1039||1039||1039|87
1764592170000|2025-12-01 12:29:30|||||||||32
1764592180000|2025-12-01 12:29:40|||||||||48
1764592190000|2025-12-01 12:29:50|||||||||14
1764592200000|2025-12-01 12:30:00|||||||||519
1764592220000|2025-12-01 12:30:20|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|3821
1764592250000|2025-12-01 12:30:50|1040||1040.5||1040.5||1040||3
1764592260000|2025-12-01 12:31:00|||||||||1136
1764592280000|2025-12-01 12:31:20|||||||||32
1764592290000|2025-12-01 12:31:30|1040||1040.5||1040.5||1040||183
1764592300000|2025-12-01 12:31:40|1040||1040||1040||1040||1149
1764592310000|2025-12-01 12:31:50|||||||||450
1764592320000|2025-12-01 12:32:00||1039||1039||1039||1039|160
1764592330000|2025-12-01 12:32:10|1039.5||1039.5||1040||1039.5||10
1764592340000|2025-12-01 12:32:20|1040||1039.5||1040||1039.5||2335
1764592360000|2025-12-01 12:32:40|1040||1039.5||1040||1039.5||206
1764592380000|2025-12-01 12:33:00|||||||||992
1764592390000|2025-12-01 12:33:10|||||||||1500
1764592410000|2025-12-01 12:33:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|154
1764592420000|2025-12-01 12:33:40|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039.5|1038|687
1764592440000|2025-12-01 12:34:00||1039||1039||1039||1039|300
1764592450000|2025-12-01 12:34:10|||||||||1003
1764592460000|2025-12-01 12:34:20|||||||||7
1764592470000|2025-12-01 12:34:30|||||||||3
1764592480000|2025-12-01 12:34:40|||||||||19
1764592500000|2025-12-01 12:35:00|||||||||196
1764592510000|2025-12-01 12:35:10|||||||||512
1764592530000|2025-12-01 12:35:30|||||||||153
1764592540000|2025-12-01 12:35:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|3140
1764592550000|2025-12-01 12:35:50|||||||||206
1764592560000|2025-12-01 12:36:00|||||||||16
1764592590000|2025-12-01 12:36:30|1040||1040.5||1040.5||1040||97
1764592610000|2025-12-01 12:36:50|1041|1040|1041|1040|1041|1040|1041|1040|885
1764592640000|2025-12-01 12:37:20|||||||||1100
1764592650000|2025-12-01 12:37:30||1040.5||1040.5||1040.5||1040.5|194
1764592660000|2025-12-01 12:37:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|807
1764592670000|2025-12-01 12:37:50|||||||||5
1764592680000|2025-12-01 12:38:00|1042|1041|1042|1041|1042|1041|1041.5|1041|4
1764592690000|2025-12-01 12:38:10|1041.5||1042||1042||1041.5||114
1764592700000|2025-12-01 12:38:20|1041.5||1041.5||1042||1041.5||0
1764592710000|2025-12-01 12:38:30|1042||1041.5||1042||1041.5||6
1764592720000|2025-12-01 12:38:40|||||||||1
1764592770000|2025-12-01 12:39:30|1044.5||1042||1044.5||1042||530
1764592790000|2025-12-01 12:39:50|||||||||1
1764592800000|2025-12-01 12:40:00|||||||||144
1764592820000|2025-12-01 12:40:20|1041.5||1042||1042||1041.5||790
1764592830000|2025-12-01 12:40:30|1041.5||1041.5||1041.5||1041.5||879
1764592840000|2025-12-01 12:40:40|||||||||5
1764592850000|2025-12-01 12:40:50|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|282
1764592860000|2025-12-01 12:41:00|1041||1041.5||1041.5||1041||269
1764592870000|2025-12-01 12:41:10|||||||||7
1764592880000|2025-12-01 12:41:20|||||||||146
1764592890000|2025-12-01 12:41:30|||||||||4
1764592900000|2025-12-01 12:41:40|1041|1040|1041|1040|1041|1040|1041|1040|1195
1764592910000|2025-12-01 12:41:50|||||||||6
1764592920000|2025-12-01 12:42:00|||||||||19
1764592930000|2025-12-01 12:42:10||1040.5||1040.5||1040.5||1040.5|30
1764592940000|2025-12-01 12:42:20|1041.5||1041.5||1041.5||1041.5||0
1764592950000|2025-12-01 12:42:30|||||||||1
1764592960000|2025-12-01 12:42:40|||||||||480
1764592970000|2025-12-01 12:42:50|1042|1041|1042|1041|1042|1041|1042|1041|1
1764592980000|2025-12-01 12:43:00|1041.5||1041.5||1041.5||1041.5||70
1764592990000|2025-12-01 12:43:10|||||||||2
1764593000000|2025-12-01 12:43:20|||||||||1
1764593010000|2025-12-01 12:43:30|||||||||4
1764593020000|2025-12-01 12:43:40|||||||||267
1764593030000|2025-12-01 12:43:50|||||||||1
1764593040000|2025-12-01 12:44:00||1040.5||1040.5||1040.5||1040.5|11
1764593050000|2025-12-01 12:44:10|1041||1041||1041||1041||4
1764593060000|2025-12-01 12:44:20|1041.5||1041||1041.5||1041||1478
1764593070000|2025-12-01 12:44:30|1041.5||1041.5||1041.5||1041.5||0
1764593080000|2025-12-01 12:44:40|1041||1041||1041||1041||0
1764593090000|2025-12-01 12:44:50|||||||||10
1764593100000|2025-12-01 12:45:00|1041.5|1041|1042|1041|1042|1041|1041.5|1040.5|301
1764593110000|2025-12-01 12:45:10|||||||||730
1764593140000|2025-12-01 12:45:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|860
1764593150000|2025-12-01 12:45:50|||||||||416
1764593160000|2025-12-01 12:46:00|||||||||41
1764593170000|2025-12-01 12:46:10|||||||||3444
1764593180000|2025-12-01 12:46:20|1043|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|812
1764593190000|2025-12-01 12:46:30|||||||||68
1764593200000|2025-12-01 12:46:40|1043||1043||1043||1043||10
1764593210000|2025-12-01 12:46:50|1043.5||1043.5||1043.5||1043.5||6
1764593220000|2025-12-01 12:47:00||1043||1043||1043||1043|5
1764593230000|2025-12-01 12:47:10|1044||1044||1044||1044||27
1764593240000|2025-12-01 12:47:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|335
1764593250000|2025-12-01 12:47:30|||||||||2650
1764593270000|2025-12-01 12:47:50|1043||1043||1043||1043||0
1764593280000|2025-12-01 12:48:00|||||||||27
1764593290000|2025-12-01 12:48:10|||||||||9371
1764593310000|2025-12-01 12:48:30|||||||||5
1764593320000|2025-12-01 12:48:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|10
1764593330000|2025-12-01 12:48:50|||||||||50
1764593340000|2025-12-01 12:49:00|||||||||202
1764593350000|2025-12-01 12:49:10|||||||||472
1764593360000|2025-12-01 12:49:20|1043||1043||1043||1043||473
1764593370000|2025-12-01 12:49:30|||||||||1
1764593380000|2025-12-01 12:49:40|1042.5||1042.5||1042.5||1042.5||237
1764593410000|2025-12-01 12:50:10|1043|1042.5|1043.5|1043|1044|1043|1043|1042.5|111
1764593420000|2025-12-01 12:50:20|||||||||83
1764593430000|2025-12-01 12:50:30|1044||1044||1044||1043.5||100
1764593440000|2025-12-01 12:50:40|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|1967
1764593450000|2025-12-01 12:50:50|||||||||989
1764593460000|2025-12-01 12:51:00|||||||||374
1764593470000|2025-12-01 12:51:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|8936
1764593480000|2025-12-01 12:51:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1027
1764593490000|2025-12-01 12:51:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|187
1764593500000|2025-12-01 12:51:40|||||||||171
1764593510000|2025-12-01 12:51:50|1044.5||1044||1044.5||1044||1
1764593520000|2025-12-01 12:52:00|||||||||498
1764593530000|2025-12-01 12:52:10|1044.5||1044.5||1044.5||1044.5||245
1764593550000|2025-12-01 12:52:30|1044||1044.5||1044.5||1044||1
1764593560000|2025-12-01 12:52:40|||||||||3
1764593570000|2025-12-01 12:52:50|1045|1044|1045|1044|1045|1044|1045|1044|2112
1764593580000|2025-12-01 12:53:00|||||||||145
1764593590000|2025-12-01 12:53:10||1044.5||1044.5||1044.5||1044.5|2249
1764593600000|2025-12-01 12:53:20|||||||||1
1764593610000|2025-12-01 12:53:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|562
1764593620000|2025-12-01 12:53:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2051
1764593640000|2025-12-01 12:54:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044|5067
1764593650000|2025-12-01 12:54:10|1045|1045|1045|1044.5|1045|1045|1044.5|1043.5|1286
1764593660000|2025-12-01 12:54:20|1046|1045|1046|1045|1046|1045|1046|1045|2171
1764593670000|2025-12-01 12:54:30|||||||||911
1764593680000|2025-12-01 12:54:40|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|617
1764593690000|2025-12-01 12:54:50|1045.5||1045||1045.5||1045||576
1764593700000|2025-12-01 12:55:00|1045.5|1044|1045.5|1044.5|1045.5|1044.5|1045.5|1044|1837
1764593710000|2025-12-01 12:55:10|1045||1045.5||1045.5||1045||6
1764593720000|2025-12-01 12:55:20|1045||1045||1045||1045||15
1764593730000|2025-12-01 12:55:30|||||||||597
1764593740000|2025-12-01 12:55:40|||||||||3
1764593750000|2025-12-01 12:55:50|||||||||3390
1764593760000|2025-12-01 12:56:00|||||||||111
1764593770000|2025-12-01 12:56:10|||||||||2
1764593780000|2025-12-01 12:56:20|||||||||475
1764593800000|2025-12-01 12:56:40|||||||||1408
1764593810000|2025-12-01 12:56:50|1045.5|1045|1045.5|1045|1046|1045|1045.5|1045|4285
1764593820000|2025-12-01 12:57:00|1046||1045.5||1046||1045.5||13000
1764593830000|2025-12-01 12:57:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|166
1764593840000|2025-12-01 12:57:20|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|2586
1764593850000|2025-12-01 12:57:30|||||||||55
1764593860000|2025-12-01 12:57:40||1045||1045||1045||1045|217
1764593870000|2025-12-01 12:57:50|1045.5||1045.5||1045.5||1045.5||300
1764593880000|2025-12-01 12:58:00|1046||1045.5||1046||1045.5||1709
1764593910000|2025-12-01 12:58:30|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|931
1764593920000|2025-12-01 12:58:40||1044.5||1044.5||1044.5||1044.5|2303
1764593940000|2025-12-01 12:59:00|1045||1045||1045||1045||1427
1764593950000|2025-12-01 12:59:10|1045.5||1045.5||1045.5||1045.5||0
1764593960000|2025-12-01 12:59:20|1045||1045||1045||1045||716
1764593970000|2025-12-01 12:59:30|1045.5||1045||1045.5||1045||181
1764593980000|2025-12-01 12:59:40|1045.5||1045.5||1045.5||1045.5||186
1764594000000|2025-12-01 13:00:00||1045||1045||1045||1045|186
1764594010000|2025-12-01 13:00:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1524
1764594020000|2025-12-01 13:00:20|1046.5|1046|1047|1046|1047|1046.5|1046.5|1046|3342
1764594030000|2025-12-01 13:00:30|1046.5||1046.5||1046.5||1046.5||2
1764594040000|2025-12-01 13:00:40|||||||||1367
1764594050000|2025-12-01 13:00:50|||||||||614
1764594060000|2025-12-01 13:01:00|1047||1047||1047||1047||1
1764594070000|2025-12-01 13:01:10|1046.5||1046.5||1047||1046.5||1485
1764594080000|2025-12-01 13:01:20|||||||||9
1764594090000|2025-12-01 13:01:30|1047||1047||1047||1047||2603
1764594100000|2025-12-01 13:01:40||1046.5||1046.5||1046.5||1046.5|0
1764594110000|2025-12-01 13:01:50|||||||||13
1764594120000|2025-12-01 13:02:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|550
1764594130000|2025-12-01 13:02:10|1047||1047||1047||1047||515
1764594150000|2025-12-01 13:02:30|1046.5||1046.5||1046.5||1046.5||0
1764594160000|2025-12-01 13:02:40|||||||||1155
1764594170000|2025-12-01 13:02:50|||||||||2054
1764594180000|2025-12-01 13:03:00|1047|1046.5|1047.5|1046.5|1047.5|1047|1047|1046.5|3483
1764594190000|2025-12-01 13:03:10|||||||||572
1764594200000|2025-12-01 13:03:20|1048|1047|1048|1047|1048|1047|1048|1047|266
1764594210000|2025-12-01 13:03:30|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1048.5|1048|1760
1764594220000|2025-12-01 13:03:40|1049.5||1049||1049.5||1049||944
1764594230000|2025-12-01 13:03:50|1049.5||1049.5||1049.5||1049.5||25831
1764594240000|2025-12-01 13:04:00|1049||1049.5||1049.5||1049||53
1764594250000|2025-12-01 13:04:10|||||||||631
1764594260000|2025-12-01 13:04:20|1049|1048|1048.5|1048|1049|1048|1048.5|1048|956
1764594270000|2025-12-01 13:04:30|1049||1049||1049||1049||221
1764594280000|2025-12-01 13:04:40|||||||||47
1764594290000|2025-12-01 13:04:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|139
1764594300000|2025-12-01 13:05:00|1049|1048|1049|1048|1049|1048|1049|1048|304
1764594320000|2025-12-01 13:05:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|760
1764594330000|2025-12-01 13:05:30|1049|1048|1048.5|1047.5|1049|1048|1048.5|1047.5|1592
1764594350000|2025-12-01 13:05:50|||||||||334
1764594360000|2025-12-01 13:06:00|1048||1048||1048||1048||2751
1764594380000|2025-12-01 13:06:20||1047||1047.5||1047.5||1047|28
1764594390000|2025-12-01 13:06:30||1047||1047.5||1047.5||1047|346
1764594400000|2025-12-01 13:06:40|1048.5||1048.5||1048.5||1048.5||1182
1764594410000|2025-12-01 13:06:50||1048||1048||1048||1048|267
1764594420000|2025-12-01 13:07:00|||||||||300
1764594430000|2025-12-01 13:07:10|||||||||2
1764594440000|2025-12-01 13:07:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1293
1764594450000|2025-12-01 13:07:30|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|961
1764594460000|2025-12-01 13:07:40|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|142
1764594470000|2025-12-01 13:07:50|1051.5|1051|1052|1051|1052.5|1051.5|1051.5|1051|4933
1764594480000|2025-12-01 13:08:00|1053|1051.5|1053|1052|1053|1052|1053|1051.5|1486
1764594490000|2025-12-01 13:08:10|||||||||20
1764594500000|2025-12-01 13:08:20|||||||||582
1764594510000|2025-12-01 13:08:30|1052.5|1051.5|1052|1051|1052.5|1051.5|1052|1051|8043
1764594520000|2025-12-01 13:08:40|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050|1962
1764594530000|2025-12-01 13:08:50|1052|1051|1052|1051|1052|1051|1052|1051|159
1764594540000|2025-12-01 13:09:00||1051.5||1051.5||1051.5||1051|4249
1764594550000|2025-12-01 13:09:10|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|282
1764594560000|2025-12-01 13:09:20|1052|1051|1052|1051.5|1052|1051.5|1052|1051|301
1764594570000|2025-12-01 13:09:30||1051||1051||1051||1051|1398
1764594580000|2025-12-01 13:09:40|||||||||1
1764594590000|2025-12-01 13:09:50||1051.5||1051.5||1051.5||1051.5|114
1764594600000|2025-12-01 13:10:00|1051.5|1051|1052|1051|1052|1051|1051.5|1051|2221
1764594610000|2025-12-01 13:10:10|1051.5|1051.5|1052|1051|1052|1051.5|1051.5|1051|2210
1764594620000|2025-12-01 13:10:20|1051|1050|1051|1050.5|1051|1050.5|1051|1050|893
1764594630000|2025-12-01 13:10:30|1051.5||1051.5||1051.5||1051.5||793
1764594640000|2025-12-01 13:10:40|||||||||33
1764594650000|2025-12-01 13:10:50|1051|1051|1051|1050.5|1051|1051|1051|1050.5|876
1764594660000|2025-12-01 13:11:00|||||||||85
1764594670000|2025-12-01 13:11:10|||||||||1
1764594680000|2025-12-01 13:11:20|1051.5|1051|1052|1051|1052|1051|1051.5|1051|3845
1764594690000|2025-12-01 13:11:30|||||||||110
1764594700000|2025-12-01 13:11:40|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|823
1764594710000|2025-12-01 13:11:50|1050.5|1050|1051|1050|1051|1050|1050.5|1050|4578
1764594720000|2025-12-01 13:12:00|||||||||534
1764594730000|2025-12-01 13:12:10|||||||||115
1764594750000|2025-12-01 13:12:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|3213
1764594760000|2025-12-01 13:12:40|1053|1051|1053|1052|1053|1052|1053|1051|977
1764594770000|2025-12-01 13:12:50|1052.5|1052.5|1053|1052.5|1053|1052.5|1052.5|1052.5|1541
1764594780000|2025-12-01 13:13:00|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052|28585
1764594790000|2025-12-01 13:13:10|||||||||1093
1764594800000|2025-12-01 13:13:20|1053|1052|1053|1052|1053|1052|1053|1052|657
1764594810000|2025-12-01 13:13:30|1052.5|1051.5|1052.5|1052|1052.5|1052|1052.5|1051.5|1774
1764594820000|2025-12-01 13:13:40|1053|1051.5|1053|1052|1053|1052|1053|1051.5|377
1764594830000|2025-12-01 13:13:50|||||||||5305
1764594840000|2025-12-01 13:14:00||1052.5||1052.5||1052.5||1052.5|1492
1764594850000|2025-12-01 13:14:10|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|52
1764594860000|2025-12-01 13:14:20|1054|1053|1054|1053|1054|1053.5|1054|1053|3173
1764594870000|2025-12-01 13:14:30||1053.5||1053.5||1053.5||1053.5|1451
1764594880000|2025-12-01 13:14:40|1054.5||1054.5||1054.5||1054.5||1547
1764594890000|2025-12-01 13:14:50||1054||1053.5||1054||1053.5|797
1764594900000|2025-12-01 13:15:00|1055|1054|1055|1054.5|1055|1054.5|1055|1054|1455
1764594910000|2025-12-01 13:15:10|1055.5||1055.5||1055.5||1055.5||11506
1764594920000|2025-12-01 13:15:20|1055||1055||1055||1055||594
1764594930000|2025-12-01 13:15:30||1054||1054||1054||1054|57
1764594940000|2025-12-01 13:15:40|||||||||16
1764594950000|2025-12-01 13:15:50||1054.5||1054.5||1054.5||1054.5|388
1764594960000|2025-12-01 13:16:00||1054||1054||1054||1054|1421
1764594970000|2025-12-01 13:16:10|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|0
1764594980000|2025-12-01 13:16:20|1055||1055||1055||1055||1182
1764594990000|2025-12-01 13:16:30|1054.5|1054|1055|1054|1055|1054|1054.5|1054|154
1764595000000|2025-12-01 13:16:40|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|1353
1764595010000|2025-12-01 13:16:50||1053.5||1053.5||1053.5||1053.5|4605
1764595020000|2025-12-01 13:17:00|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|1930
1764595030000|2025-12-01 13:17:10|1052.5|1051.5|1053|1052|1053|1052|1052.5|1051.5|1631
1764595040000|2025-12-01 13:17:20|1053.5|1052.5|1053.5|1053|1053.5|1053|1053.5|1052.5|1479
1764595050000|2025-12-01 13:17:30||1052.5||1052.5||1052.5||1052.5|704
1764595060000|2025-12-01 13:17:40|||||||||439
1764595070000|2025-12-01 13:17:50|||||||||1938
1764595080000|2025-12-01 13:18:00|1053|1052|1052.5|1052|1053|1052|1052.5|1052|474
1764595090000|2025-12-01 13:18:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|936
1764595100000|2025-12-01 13:18:20|||||||||335
1764595110000|2025-12-01 13:18:30|1052.5||1052.5||1052.5||1052.5||538
1764595120000|2025-12-01 13:18:40|||||||||1838
1764595130000|2025-12-01 13:18:50|1052|1051|1052|1051|1052|1051|1052|1051|1644
1764595140000|2025-12-01 13:19:00|||||||||2846
1764595160000|2025-12-01 13:19:20||1051.5||1051.5||1051.5||1051.5|1232
1764595170000|2025-12-01 13:19:30|1052.5||1052.5||1052.5||1052.5||3109
1764595180000|2025-12-01 13:19:40|1052||1052||1052||1052||38
1764595190000|2025-12-01 13:19:50|1052.5||1052.5||1052.5||1052.5||0
1764595200000|2025-12-01 13:20:00||1052||1052||1052||1052|44
1764595210000|2025-12-01 13:20:10|1053||1053||1053||1053||6401
1764595220000|2025-12-01 13:20:20|||||||||120
1764595240000|2025-12-01 13:20:40|1052.5||1053||1053||1052.5||0
1764595260000|2025-12-01 13:21:00|||||||||842
1764595270000|2025-12-01 13:21:10|1052.5||1053||1053||1052.5||403
1764595280000|2025-12-01 13:21:20|1052.5||1053||1053||1052.5||785
1764595290000|2025-12-01 13:21:30|1052.5||1053||1053||1052.5||1839
1764595300000|2025-12-01 13:21:40|1052.5|1051.5|1052|1051|1052.5|1051.5|1052|1051|1095
1764595320000|2025-12-01 13:22:00|1051.5||1051.5||1051.5||1051.5||1845
1764595330000|2025-12-01 13:22:10|||||||||1
1764595340000|2025-12-01 13:22:20|||||||||747
1764595350000|2025-12-01 13:22:30|||||||||208
1764595360000|2025-12-01 13:22:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|542
1764595370000|2025-12-01 13:22:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|19
1764595380000|2025-12-01 13:23:00||1051.5||1051.5||1051.5||1051.5|5898
1764595390000|2025-12-01 13:23:10|||||||||267
1764595400000|2025-12-01 13:23:20|||||||||1838
1764595410000|2025-12-01 13:23:30||1052||1052||1052||1052|12
1764595420000|2025-12-01 13:23:40|||||||||1522
1764595430000|2025-12-01 13:23:50|1053||1053||1053||1053||1154
1764595440000|2025-12-01 13:24:00|1052.5||1052.5||1052.5||1052.5||5904
1764595450000|2025-12-01 13:24:10|1053||1052.5||1053||1052.5||613
1764595460000|2025-12-01 13:24:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|52
1764595470000|2025-12-01 13:24:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1764595480000|2025-12-01 13:24:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|480
1764595490000|2025-12-01 13:24:50|1052.5||1052.5||1052.5||1052.5||1112
1764595500000|2025-12-01 13:25:00|1053|1052|1053|1052|1053|1052|1053|1052|1318
1764595510000|2025-12-01 13:25:10|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|3373
1764595520000|2025-12-01 13:25:20|||||||||1
1764595530000|2025-12-01 13:25:30|||||||||64
1764595540000|2025-12-01 13:25:40|1052||1052||1052||1052||1843
1764595550000|2025-12-01 13:25:50|1053|1052|1053|1052|1053|1052|1053|1052|4452
1764595560000|2025-12-01 13:26:00|1052.5|1052.5|1053|1052|1053|1052.5|1052.5|1052|1191
1764595580000|2025-12-01 13:26:20||1052.5||1052||1052.5||1052|1329
1764595590000|2025-12-01 13:26:30|1052.5||1052.5||1052.5||1052.5||0
1764595600000|2025-12-01 13:26:40|||||||||958
1764595620000|2025-12-01 13:27:00|1053||1053||1053||1053||55
1764595630000|2025-12-01 13:27:10|||||||||726
1764595640000|2025-12-01 13:27:20|1052.5||1052.5||1052.5||1052.5||191
1764595650000|2025-12-01 13:27:30|||||||||1393
1764595660000|2025-12-01 13:27:40|||||||||1754
1764595680000|2025-12-01 13:28:00||1051.5||1051.5||1051.5||1051.5|728
1764595700000|2025-12-01 13:28:20|||||||||1
1764595720000|2025-12-01 13:28:40|||||||||400
1764595740000|2025-12-01 13:29:00|||||||||372
1764595750000|2025-12-01 13:29:10|1052|1051|1052|1051.5|1052|1051.5|1052|1051|1838
1764595760000|2025-12-01 13:29:20|1052.5||1052.5||1052.5||1052.5||1528
1764595770000|2025-12-01 13:29:30|||||||||575
1764595790000|2025-12-01 13:29:50|||||||||2064
1764595800000|2025-12-01 13:30:00||1052||1052||1052||1052|50
1764595810000|2025-12-01 13:30:10||1051.5||1052||1052||1051.5|4605
1764595820000|2025-12-01 13:30:20||1051.5||1051.5||1051.5||1051.5|3
1764595830000|2025-12-01 13:30:30|||||||||45
1764595850000|2025-12-01 13:30:50|||||||||7
1764595860000|2025-12-01 13:31:00|1053|1052|1053|1052|1053|1052.5|1053|1052|1299
1764595880000|2025-12-01 13:31:20|||||||||21
1764595890000|2025-12-01 13:31:30|||||||||50
1764595900000|2025-12-01 13:31:40||1052.5||1052||1052.5||1052|1084
1764595910000|2025-12-01 13:31:50|||||||||119
1764595920000|2025-12-01 13:32:00|||||||||1
1764595930000|2025-12-01 13:32:10|1052.5||1052.5||1052.5||1052.5||0
1764595940000|2025-12-01 13:32:20|||||||||1838
1764595950000|2025-12-01 13:32:30|1053||1053||1053||1052.5||3311
1764595960000|2025-12-01 13:32:40|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|1435
1764595970000|2025-12-01 13:32:50|1052||1052||1052||1052||0
1764595980000|2025-12-01 13:33:00||1051||1051||1051||1051|961
1764595990000|2025-12-01 13:33:10|||||||||14
1764596000000|2025-12-01 13:33:20|||||||||3620
1764596010000|2025-12-01 13:33:30||1051.5||1051.5||1051.5||1051.5|1838
1764596040000|2025-12-01 13:34:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1677
1764596050000|2025-12-01 13:34:10||1051.5||1051.5||1051.5||1051.5|26
1764596060000|2025-12-01 13:34:20|1052|1051|1052.5|1051.5|1052.5|1051.5|1052|1051|19
1764596070000|2025-12-01 13:34:30|1052||1052.5||1052.5||1052||0
1764596080000|2025-12-01 13:34:40|1052||1052.5||1052.5||1052||0
1764596100000|2025-12-01 13:35:00|1052|1051|1052|1051|1052|1051|1052|1051|942
1764596110000|2025-12-01 13:35:10||1051.5||1051.5||1051.5||1051.5|863
1764596120000|2025-12-01 13:35:20||1051||1051||1051||1051|350
1764596130000|2025-12-01 13:35:30|||||||||5
1764596140000|2025-12-01 13:35:40|||||||||66
1764596150000|2025-12-01 13:35:50||1051.5||1051.5||1051.5||1051.5|24719
1764596160000|2025-12-01 13:36:00|||||||||470
1764596170000|2025-12-01 13:36:10|||||||||81
1764596180000|2025-12-01 13:36:20|||||||||8
1764596190000|2025-12-01 13:36:30|||||||||1901
1764596200000|2025-12-01 13:36:40|||||||||10
1764596210000|2025-12-01 13:36:50||1051||1051.5||1051.5||1051|689
1764596220000|2025-12-01 13:37:00|||||||||3209
1764596230000|2025-12-01 13:37:10|||||||||200
1764596240000|2025-12-01 13:37:20|||||||||3301
1764596250000|2025-12-01 13:37:30|||||||||2000
1764596260000|2025-12-01 13:37:40|1051.5|1051|1051.5|1051|1052|1051|1051.5|1051|2185
1764596270000|2025-12-01 13:37:50|||||||||1093
1764596280000|2025-12-01 13:38:00|||||||||245
1764596290000|2025-12-01 13:38:10|||||||||62
1764596310000|2025-12-01 13:38:30|||||||||1888
1764596320000|2025-12-01 13:38:40|||||||||47
1764596330000|2025-12-01 13:38:50|||||||||1062
1764596340000|2025-12-01 13:39:00|||||||||210
1764596360000|2025-12-01 13:39:20|||||||||61
1764596370000|2025-12-01 13:39:30|||||||||1
1764596380000|2025-12-01 13:39:40|1052|1051.5|1052|1051|1052|1051.5|1052|1051|2733
1764596390000|2025-12-01 13:39:50|||||||||474
1764596400000|2025-12-01 13:40:00||1051.5||1051||1051.5||1051|5
1764596410000|2025-12-01 13:40:10||1051.5||1051.5||1051.5||1051.5|113
1764596420000|2025-12-01 13:40:20||1051||1051||1051||1051|2390
1764596430000|2025-12-01 13:40:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1323
1764596440000|2025-12-01 13:40:40|||||||||779
1764596450000|2025-12-01 13:40:50||1051||1051||1051||1051|502
1764596460000|2025-12-01 13:41:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051|1
1764596470000|2025-12-01 13:41:10|1052.5||1052.5||1052.5||1052.5||528
1764596480000|2025-12-01 13:41:20|1052|1051|1052|1051|1052|1051|1052|1051|91
1764596490000|2025-12-01 13:41:30|1052.5|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|55
1764596500000|2025-12-01 13:41:40|1052.5||1052.5||1052.5||1052.5||3
1764596510000|2025-12-01 13:41:50|1052||1052.5||1052.5||1052||378
1764596520000|2025-12-01 13:42:00||1052||1051.5||1052||1051.5|1921
1764596530000|2025-12-01 13:42:10|||||||||476
1764596540000|2025-12-01 13:42:20|||||||||609
1764596550000|2025-12-01 13:42:30|1052||1052.5||1052.5||1052||1843
1764596560000|2025-12-01 13:42:40|||||||||4
1764596570000|2025-12-01 13:42:50||1052||1052||1052||1052|29353
1764596580000|2025-12-01 13:43:00|||||||||1
1764596590000|2025-12-01 13:43:10|||||||||108
1764596600000|2025-12-01 13:43:20|||||||||12
1764596610000|2025-12-01 13:43:30|||||||||524
1764596620000|2025-12-01 13:43:40|||||||||42
1764596640000|2025-12-01 13:44:00|||||||||408
1764596650000|2025-12-01 13:44:10|1053||1052.5||1053||1052.5||156
1764596660000|2025-12-01 13:44:20|1053||1053||1053||1052.5||19
1764596670000|2025-12-01 13:44:30|1052.5||1052.5||1053||1052.5||1839
1764596680000|2025-12-01 13:44:40|1053||1053||1053||1052.5||291
1764596690000|2025-12-01 13:44:50|1052.5||1052.5||1052.5||1052.5||507
1764596700000|2025-12-01 13:45:00|1053||1052.5||1053||1052.5||676
1764596710000|2025-12-01 13:45:10|||||||||3
1764596720000|2025-12-01 13:45:20|||||||||4496
1764596730000|2025-12-01 13:45:30|1053||1053||1053||1053||9
1764596740000|2025-12-01 13:45:40|||||||||422
1764596750000|2025-12-01 13:45:50|||||||||4063
1764596770000|2025-12-01 13:46:10|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|2263
1764596780000|2025-12-01 13:46:20||1052||1052||1052||1052|1350
1764596790000|2025-12-01 13:46:30|||||||||10
1764596800000|2025-12-01 13:46:40|1053||1053||1053||1052.5||1838
1764596810000|2025-12-01 13:46:50|||||||||5862
1764596820000|2025-12-01 13:47:00|||||||||158
1764596830000|2025-12-01 13:47:10|1052.5|1051.5|1052.5|1051.5|1052.5|1052|1052.5|1051.5|1818
1764596840000|2025-12-01 13:47:20|||||||||1
1764596850000|2025-12-01 13:47:30|||||||||2
1764596870000|2025-12-01 13:47:50|||||||||39
1764596880000|2025-12-01 13:48:00|||||||||295
1764596890000|2025-12-01 13:48:10|||||||||3
1764596900000|2025-12-01 13:48:20|||||||||877
1764596910000|2025-12-01 13:48:30|||||||||96
1764596920000|2025-12-01 13:48:40|||||||||6
1764596930000|2025-12-01 13:48:50||1052||1051.5||1052||1051.5|2126
1764596940000|2025-12-01 13:49:00|||||||||90
1764596950000|2025-12-01 13:49:10|||||||||714
1764596960000|2025-12-01 13:49:20|1052||1052.5||1052.5||1052||1160
1764596970000|2025-12-01 13:49:30|1052||1052.5||1052.5||1052||973
1764596980000|2025-12-01 13:49:40|1052|1051|1052|1051.5|1052.5|1051.5|1052|1051|2242
1764596990000|2025-12-01 13:49:50||1051||1051||1051||1051|92
1764597000000|2025-12-01 13:50:00|1051.5||1051.5||1051.5||1051.5||0
1764597010000|2025-12-01 13:50:10|1052||1052||1052||1052||246
1764597020000|2025-12-01 13:50:20|||||||||1
1764597030000|2025-12-01 13:50:30|1051.5||1052||1052||1051.5||221
1764597040000|2025-12-01 13:50:40|||||||||36
1764597050000|2025-12-01 13:50:50|1051.5||1051.5||1051.5||1051.5||4247
1764597060000|2025-12-01 13:51:00|1052|1050.5|1051.5|1050.5|1052|1050.5|1051.5|1050.5|428
1764597070000|2025-12-01 13:51:10|||||||||157
1764597080000|2025-12-01 13:51:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1764597090000|2025-12-01 13:51:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|31
1764597100000|2025-12-01 13:51:40|||||||||1
1764597120000|2025-12-01 13:52:00|||||||||18
1764597130000|2025-12-01 13:52:10|||||||||3
1764597140000|2025-12-01 13:52:20|||||||||23
1764597150000|2025-12-01 13:52:30|1052|1051|1051.5|1051|1052|1051|1051.5|1051|195
1764597160000|2025-12-01 13:52:40|1052||1052||1052||1052||506
1764597170000|2025-12-01 13:52:50|1051.5||1052||1052||1051.5||1514
1764597180000|2025-12-01 13:53:00|1051.5||1052||1052||1051.5||1838
1764597190000|2025-12-01 13:53:10|1051.5||1052||1052||1051.5||146
1764597200000|2025-12-01 13:53:20|1051.5||1052||1052||1051.5||0
1764597210000|2025-12-01 13:53:30|||||||||3943
1764597220000|2025-12-01 13:53:40|||||||||1445
1764597230000|2025-12-01 13:53:50|||||||||1
1764597240000|2025-12-01 13:54:00|||||||||1135
1764597250000|2025-12-01 13:54:10|||||||||1912
1764597260000|2025-12-01 13:54:20|||||||||528
1764597270000|2025-12-01 13:54:30|||||||||69
1764597290000|2025-12-01 13:54:50||1051.5||1051.5||1051.5||1051.5|382
1764597300000|2025-12-01 13:55:00|||||||||366
1764597310000|2025-12-01 13:55:10|||||||||2948
1764597320000|2025-12-01 13:55:20|1052.5||1052.5||1052.5||1052.5||507
1764597330000|2025-12-01 13:55:30|||||||||1134
1764597360000|2025-12-01 13:56:00|||||||||1
1764597370000|2025-12-01 13:56:10|||||||||1
1764597380000|2025-12-01 13:56:20|||||||||5622
1764597390000|2025-12-01 13:56:30|||||||||753
1764597430000|2025-12-01 13:57:10|||||||||52
1764597450000|2025-12-01 13:57:30|||||||||1
1764597460000|2025-12-01 13:57:40|||||||||482
1764597470000|2025-12-01 13:57:50|||||||||1
1764597480000|2025-12-01 13:58:00||1052||1051.5||1052||1051.5|536
1764597490000|2025-12-01 13:58:10|||||||||2
1764597500000|2025-12-01 13:58:20||1052||1052||1052||1052|671
1764597510000|2025-12-01 13:58:30|||||||||267
1764597520000|2025-12-01 13:58:40|||||||||1069
1764597530000|2025-12-01 13:58:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|90
1764597540000|2025-12-01 13:59:00|1053.5|1053|1053|1052|1053.5|1053|1053|1052|7812
1764597550000|2025-12-01 13:59:10|||||||||64041
1764597560000|2025-12-01 13:59:20||1052.5||1052.5||1052.5||1052.5|25
1764597570000|2025-12-01 13:59:30|||||||||283
1764597580000|2025-12-01 13:59:40|||||||||15
1764597600000|2025-12-01 14:00:00|||||||||1502
1764597610000|2025-12-01 14:00:10|||||||||2
1764597620000|2025-12-01 14:00:20|||||||||1449
1764597630000|2025-12-01 14:00:30|||||||||3604
1764597640000|2025-12-01 14:00:40|||||||||235
1764597650000|2025-12-01 14:00:50|||||||||115
1764597660000|2025-12-01 14:01:00|1053.5||1053.5||1053.5||1053.5||958
1764597670000|2025-12-01 14:01:10|||||||||33
1764597680000|2025-12-01 14:01:20||1053||1053||1053||1053|99
1764597690000|2025-12-01 14:01:30|||||||||282
1764597700000|2025-12-01 14:01:40|||||||||1838
1764597710000|2025-12-01 14:01:50|||||||||5
1764597720000|2025-12-01 14:02:00|||||||||557
1764597730000|2025-12-01 14:02:10|||||||||848
1764597740000|2025-12-01 14:02:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1134
1764597750000|2025-12-01 14:02:30|||||||||102
1764597760000|2025-12-01 14:02:40||1052||1052||1052||1052|135
1764597770000|2025-12-01 14:02:50|||||||||5
1764597780000|2025-12-01 14:03:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|662
1764597790000|2025-12-01 14:03:10|1054|1053|1054|1053.5|1054|1053.5|1054|1053|217
1764597800000|2025-12-01 14:03:20|||||||||114
1764597810000|2025-12-01 14:03:30||1053||1053||1053||1053|98
1764597820000|2025-12-01 14:03:40|||||||||2992
1764597840000|2025-12-01 14:04:00|||||||||1514
1764597850000|2025-12-01 14:04:10|||||||||13
1764597860000|2025-12-01 14:04:20|||||||||149
1764597870000|2025-12-01 14:04:30|1053.5||1053.5||1053.5||1053.5||63
1764597880000|2025-12-01 14:04:40|1054||1054||1054||1054||1838
1764597890000|2025-12-01 14:04:50|||||||||21
1764597900000|2025-12-01 14:05:00||1053.5||1053||1053.5||1053|3992
1764597910000|2025-12-01 14:05:10|||||||||1838
1764597930000|2025-12-01 14:05:30|1053.5||1053.5||1053.5||1053.5||5
1764597940000|2025-12-01 14:05:40|||||||||2
1764597950000|2025-12-01 14:05:50|||||||||1905
1764597970000|2025-12-01 14:06:10|||||||||1
1764597980000|2025-12-01 14:06:20|||||||||513
1764597990000|2025-12-01 14:06:30|1053|1052|1053|1052.5|1053|1052.5|1053|1052|611
1764598000000|2025-12-01 14:06:40|||||||||2
1764598010000|2025-12-01 14:06:50|1053.5||1053.5||1053.5||1053.5||46
1764598020000|2025-12-01 14:07:00|||||||||1841
1764598040000|2025-12-01 14:07:20|||||||||10
1764598060000|2025-12-01 14:07:40|1053||1053||1053||1053||1
1764598070000|2025-12-01 14:07:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4385
1764598080000|2025-12-01 14:08:00|||||||||6
1764598090000|2025-12-01 14:08:10|||||||||156
1764598100000|2025-12-01 14:08:20|||||||||5
1764598110000|2025-12-01 14:08:30|||||||||749
1764598120000|2025-12-01 14:08:40|||||||||1
1764598130000|2025-12-01 14:08:50|||||||||2
1764598140000|2025-12-01 14:09:00|||||||||2471
1764598150000|2025-12-01 14:09:10|||||||||1762
1764598160000|2025-12-01 14:09:20|||||||||170
1764598190000|2025-12-01 14:09:50|||||||||6
1764598200000|2025-12-01 14:10:00|||||||||170
1764598220000|2025-12-01 14:10:20|||||||||6
1764598230000|2025-12-01 14:10:30|||||||||459
1764598250000|2025-12-01 14:10:50|||||||||1
1764598260000|2025-12-01 14:11:00|||||||||1345
1764598280000|2025-12-01 14:11:20|||||||||1493
1764598290000|2025-12-01 14:11:30|||||||||20
1764598300000|2025-12-01 14:11:40|1054||1054||1054||1054||343
1764598310000|2025-12-01 14:11:50||1053.5||1053.5||1053.5||1053.5|142
1764598320000|2025-12-01 14:12:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1615
1764598330000|2025-12-01 14:12:10|||||||||227
1764598340000|2025-12-01 14:12:20|||||||||2
1764598350000|2025-12-01 14:12:30|1055||1055||1055||1055||182
1764598370000|2025-12-01 14:12:50|||||||||1011
1764598380000|2025-12-01 14:13:00|||||||||53
1764598390000|2025-12-01 14:13:10||1054.5||1054.5||1054.5||1054.5|474
1764598400000|2025-12-01 14:13:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1839
1764598410000|2025-12-01 14:13:30|1055||1055||1055||1055||1
1764598420000|2025-12-01 14:13:40|||||||||124
1764598430000|2025-12-01 14:13:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|2
1764598440000|2025-12-01 14:14:00||1054||1054||1054||1054|708
1764598460000|2025-12-01 14:14:20|||||||||1553
1764598480000|2025-12-01 14:14:40|1055||1054.5||1055||1054.5||199
1764598490000|2025-12-01 14:14:50|1055||1054.5||1055||1054.5||93
1764598500000|2025-12-01 14:15:00|||||||||1
1764598510000|2025-12-01 14:15:10|||||||||95
1764598520000|2025-12-01 14:15:20|||||||||1
1764598530000|2025-12-01 14:15:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|288
1764598540000|2025-12-01 14:15:40|||||||||10
1764598550000|2025-12-01 14:15:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4482
1764598560000|2025-12-01 14:16:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|0
1764598570000|2025-12-01 14:16:10|||||||||40
1764598580000|2025-12-01 14:16:20|||||||||876
1764598590000|2025-12-01 14:16:30|||||||||23
1764598600000|2025-12-01 14:16:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|5512
1764598610000|2025-12-01 14:16:50|||||||||60
1764598620000|2025-12-01 14:17:00|||||||||1
1764598630000|2025-12-01 14:17:10|||||||||66
1764598640000|2025-12-01 14:17:20|1055||1055||1055||1055||14
1764598650000|2025-12-01 14:17:30|1054.5||1054.5||1054.5||1054.5||3
1764598660000|2025-12-01 14:17:40|||||||||123
1764598670000|2025-12-01 14:17:50|||||||||4356
1764598680000|2025-12-01 14:18:00|1055||1055||1055||1055||208
1764598690000|2025-12-01 14:18:10||1054.5||1054.5||1054.5||1054.5|3237
1764598700000|2025-12-01 14:18:20|||||||||1123
1764598710000|2025-12-01 14:18:30|||||||||2
1764598720000|2025-12-01 14:18:40|||||||||397
1764598730000|2025-12-01 14:18:50|||||||||14062
1764598740000|2025-12-01 14:19:00|||||||||99
1764598750000|2025-12-01 14:19:10|||||||||10
1764598760000|2025-12-01 14:19:20|||||||||8
1764598780000|2025-12-01 14:19:40|1055.5|1055|1054.5|1053.5|1055.5|1055|1054.5|1053.5|2555
1764598790000|2025-12-01 14:19:50|1054||1054||1054.5||1054||340
1764598800000|2025-12-01 14:20:00|||||||||15
1764598810000|2025-12-01 14:20:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2570
1764598820000|2025-12-01 14:20:20|||||||||296
1764598840000|2025-12-01 14:20:40|||||||||13
1764598850000|2025-12-01 14:20:50|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052.5|363
1764598860000|2025-12-01 14:21:00|1053||1053||1053.5||1053||285
1764598870000|2025-12-01 14:21:10|||||||||17
1764598880000|2025-12-01 14:21:20|||||||||13
1764598890000|2025-12-01 14:21:30|||||||||1
1764598900000|2025-12-01 14:21:40|||||||||5
1764598910000|2025-12-01 14:21:50|||||||||76
1764598920000|2025-12-01 14:22:00|||||||||20
1764598930000|2025-12-01 14:22:10|||||||||944
1764598940000|2025-12-01 14:22:20|||||||||20
1764598950000|2025-12-01 14:22:30||1052||1052||1052||1052|234
1764598960000|2025-12-01 14:22:40|1052.5|1051.5|1052.5|1052|1052.5|1052|1052.5|1051.5|949
1764598970000|2025-12-01 14:22:50|||||||||38
1764598980000|2025-12-01 14:23:00||1051.5||1051.5||1051.5||1051.5|10
1764598990000|2025-12-01 14:23:10|||||||||200
1764599000000|2025-12-01 14:23:20||1052||1052||1052||1052|507
1764599010000|2025-12-01 14:23:30|1052|1051|1052|1051|1052|1051|1052|1051|1223
1764599030000|2025-12-01 14:23:50||1051.5||1051.5||1051.5||1051.5|1
1764599040000|2025-12-01 14:24:00||1051||1051||1051||1051|2074
1764599050000|2025-12-01 14:24:10||1051.5||1051.5||1051.5||1051.5|960
1764599070000|2025-12-01 14:24:30|1052.5||1052||1052.5||1052||36
1764599080000|2025-12-01 14:24:40|1052.5||1052||1052.5||1052||351
1764599090000|2025-12-01 14:24:50|1052.5||1052.5||1052.5||1052.5||58
1764599100000|2025-12-01 14:25:00|||||||||1
1764599130000|2025-12-01 14:25:30|1052||1052.5||1052.5||1052||544
1764599140000|2025-12-01 14:25:40|||||||||1
1764599150000|2025-12-01 14:25:50||1052||1052||1052||1052|140
1764599160000|2025-12-01 14:26:00||1051.5||1051.5||1051.5||1051.5|64
1764599170000|2025-12-01 14:26:10|1053|1052|1053|1052|1053|1052|1053|1052|498
1764599180000|2025-12-01 14:26:20||1052.5||1052||1052.5||1052|822
1764599190000|2025-12-01 14:26:30||1052.5||1052.5||1052.5||1052.5|801
1764599200000|2025-12-01 14:26:40|||||||||2815
1764599210000|2025-12-01 14:26:50|||||||||47
1764599220000|2025-12-01 14:27:00|||||||||1783
1764599230000|2025-12-01 14:27:10|||||||||1
1764599240000|2025-12-01 14:27:20|||||||||131
1764599250000|2025-12-01 14:27:30|||||||||1200
1764599260000|2025-12-01 14:27:40|||||||||6
1764599270000|2025-12-01 14:27:50|||||||||3
1764599280000|2025-12-01 14:28:00|||||||||3618
1764599290000|2025-12-01 14:28:10||1052||1052||1052||1052|2556
1764599300000|2025-12-01 14:28:20|||||||||787
1764599310000|2025-12-01 14:28:30|1052.5||1052.5||1052.5||1052.5||2
1764599320000|2025-12-01 14:28:40|||||||||4
1764599330000|2025-12-01 14:28:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|64
1764599340000|2025-12-01 14:29:00|||||||||209
1764599350000|2025-12-01 14:29:10|||||||||25
1764599360000|2025-12-01 14:29:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1921
1764599370000|2025-12-01 14:29:30|||||||||394
1764599380000|2025-12-01 14:29:40|||||||||157
1764599390000|2025-12-01 14:29:50||1050.5||1050.5||1051||1050.5|1716
1764599400000|2025-12-01 14:30:00|||||||||3
1764599410000|2025-12-01 14:30:10|1052.5|1051.5|1052|1051|1052.5|1051.5|1052|1051|2705
1764599420000|2025-12-01 14:30:20|1051.5|1051.5|1052|1051.5|1052|1051.5|1051.5|1051.5|643
1764599430000|2025-12-01 14:30:30||1051||1051||1051.5||1051|438
1764599440000|2025-12-01 14:30:40|1051.5||1051.5||1051.5||1051.5||134
1764599450000|2025-12-01 14:30:50|1051|1050.5|1051.5|1051|1051.5|1051|1051|1050.5|688
1764599460000|2025-12-01 14:31:00|1051|1050|1051|1050.5|1051.5|1050.5|1051|1050|1537
1764599470000|2025-12-01 14:31:10|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|462
1764599480000|2025-12-01 14:31:20|1051|1050.5|1051|1050.5|1051|1050.5|1050.5|1050.5|444
1764599490000|2025-12-01 14:31:30|||||||||74
1764599500000|2025-12-01 14:31:40|||||||||153
1764599510000|2025-12-01 14:31:50|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|113
1764599520000|2025-12-01 14:32:00||1050||1050||1050||1050|305
1764599530000|2025-12-01 14:32:10||1049.5||1049.5||1049.5||1049.5|271
1764599540000|2025-12-01 14:32:20|1051|1050|1051|1050.5|1051|1050.5|1051|1050|1433
1764599550000|2025-12-01 14:32:30|||||||||1
1764599560000|2025-12-01 14:32:40|||||||||620
1764599570000|2025-12-01 14:32:50|||||||||942
1764599580000|2025-12-01 14:33:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|221
1764599590000|2025-12-01 14:33:10|||||||||230
1764599600000|2025-12-01 14:33:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|5801
1764599610000|2025-12-01 14:33:30|||||||||68
1764599620000|2025-12-01 14:33:40||1051||1051||1051||1051|510
1764599630000|2025-12-01 14:33:50|1051.5||1051.5||1051.5||1051.5||1603
1764599640000|2025-12-01 14:34:00|||||||||6661
1764599650000|2025-12-01 14:34:10||1050.5||1050.5||1050.5||1050.5|437
1764599660000|2025-12-01 14:34:20|||||||||3
1764599670000|2025-12-01 14:34:30|||||||||2
1764599680000|2025-12-01 14:34:40|1052.5|1051|1051.5|1051|1052.5|1051.5|1051.5|1051|6596
1764599690000|2025-12-01 14:34:50|||||||||4981
1764599700000|2025-12-01 14:35:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|369
1764599710000|2025-12-01 14:35:10|||||||||4534
1764599720000|2025-12-01 14:35:20|||||||||5
1764599730000|2025-12-01 14:35:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|12017
1764599740000|2025-12-01 14:35:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1163
1764599750000|2025-12-01 14:35:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1310
1764599760000|2025-12-01 14:36:00|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|3533
1764599770000|2025-12-01 14:36:10|||||||||341
1764599790000|2025-12-01 14:36:30|||||||||2946
1764599800000|2025-12-01 14:36:40|||||||||25
1764599810000|2025-12-01 14:36:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|745
1764599820000|2025-12-01 14:37:00|||||||||411
1764599830000|2025-12-01 14:37:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|5806
1764599840000|2025-12-01 14:37:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|39
1764599850000|2025-12-01 14:37:30|||||||||30
1764599860000|2025-12-01 14:37:40|||||||||3915
1764599870000|2025-12-01 14:37:50||1051||1051||1051||1051|1385
1764599880000|2025-12-01 14:38:00|1051.5||1051.5||1051.5||1051.5||2009
1764599890000|2025-12-01 14:38:10||1050.5||1050.5||1050.5||1050.5|276
1764599900000|2025-12-01 14:38:20|||||||||2283
1764599910000|2025-12-01 14:38:30|||||||||490
1764599920000|2025-12-01 14:38:40||1051||1051||1051||1051|368
1764599930000|2025-12-01 14:38:50||1050.5||1051||1051||1050.5|1363
1764599940000|2025-12-01 14:39:00|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|1158
1764599950000|2025-12-01 14:39:10|1050|1049|1050|1049|1050|1049|1050|1049|12
1764599960000|2025-12-01 14:39:20|||||||||672
1764599970000|2025-12-01 14:39:30|||||||||4
1764599980000|2025-12-01 14:39:40|1049.5||1049.5||1049.5||1049.5||151
1764599990000|2025-12-01 14:39:50|||||||||134
1764600000000|2025-12-01 14:40:00|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|396
1764600010000|2025-12-01 14:40:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|327
1764600020000|2025-12-01 14:40:20|1049||1049||1049||1048.5||256
1764600030000|2025-12-01 14:40:30|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|3183
1764600040000|2025-12-01 14:40:40||1049||1048.5||1049||1048.5|1875
1764600050000|2025-12-01 14:40:50|||||||||584
1764600060000|2025-12-01 14:41:00|1050|1049|1049.5|1049|1050|1049|1049.5|1049|6387
1764600070000|2025-12-01 14:41:10|1050||1050||1050||1050||71
1764600080000|2025-12-01 14:41:20|||||||||11
1764600090000|2025-12-01 14:41:30|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|3191
1764600100000|2025-12-01 14:41:40|||||||||300
1764600110000|2025-12-01 14:41:50|1051|1050.5|1051.5|1051|1051.5|1051|1051|1050.5|1408
1764600120000|2025-12-01 14:42:00|||||||||53
1764600130000|2025-12-01 14:42:10|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|1491
1764600140000|2025-12-01 14:42:20|1051|1050.5|1050.5|1049.5|1051|1050.5|1050.5|1049.5|276
1764600150000|2025-12-01 14:42:30||1050||1050||1050||1050|552
1764600160000|2025-12-01 14:42:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|172
1764600170000|2025-12-01 14:42:50|1051.5||1051||1051.5||1051||283
1764600200000|2025-12-01 14:43:20||1050||1050||1050||1050|4274
1764600210000|2025-12-01 14:43:30||1050.5||1050||1050.5||1050|331
1764600220000|2025-12-01 14:43:40|1051.5|1050.5|1052|1051|1052|1051.5|1051.5|1050.5|485
1764600230000|2025-12-01 14:43:50|||||||||4
1764600240000|2025-12-01 14:44:00|||||||||1952
1764600250000|2025-12-01 14:44:10|||||||||3807
1764600260000|2025-12-01 14:44:20|1052.5|1052|1052.5|1051.5|1052.5|1052|1052|1051.5|273
1764600270000|2025-12-01 14:44:30|1052|1051|1052|1051.5|1052|1051.5|1051.5|1050.5|50
1764600280000|2025-12-01 14:44:40||1051||1051||1051||1051|316
1764600290000|2025-12-01 14:44:50||1051.5||1051.5||1051.5||1051.5|3431
1764600300000|2025-12-01 14:45:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|429
1764600310000|2025-12-01 14:45:10|1053||1052.5||1053||1052.5||2404
1764600320000|2025-12-01 14:45:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|4501
1764600330000|2025-12-01 14:45:30|1052.5||1052.5||1052.5||1052||367
1764600340000|2025-12-01 14:45:40||1052||1052||1052||1052|59
1764600350000|2025-12-01 14:45:50||1051.5||1052||1052||1051.5|17
1764600360000|2025-12-01 14:46:00||1051.5||1051.5||1051.5||1051.5|198
1764600370000|2025-12-01 14:46:10||1052||1051.5||1052||1051.5|51
1764600380000|2025-12-01 14:46:20|||||||||237
1764600390000|2025-12-01 14:46:30|||||||||1
1764600400000|2025-12-01 14:46:40|1051.5|1050.5|1051.5|1051|1051.5|1051|1051.5|1050.5|555
1764600410000|2025-12-01 14:46:50||1050.5||1050.5||1050.5||1050.5|421
1764600420000|2025-12-01 14:47:00|1051|1051|1051|1050.5|1051|1051|1051|1050.5|1647
1764600430000|2025-12-01 14:47:10|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|723
1764600440000|2025-12-01 14:47:20|1051|1050|1051|1050|1051|1050|1051|1050|380
1764600450000|2025-12-01 14:47:30||1050.5||1050.5||1050.5||1050.5|138
1764600460000|2025-12-01 14:47:40|1051.5||1051.5||1051.5||1051.5||22
1764600470000|2025-12-01 14:47:50||1051||1051||1051||1051|12
1764600480000|2025-12-01 14:48:00|1052||1051.5||1052||1051.5||5910
1764600490000|2025-12-01 14:48:10|||||||||3908
1764600500000|2025-12-01 14:48:20|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|3338
1764600510000|2025-12-01 14:48:30|||||||||232
1764600520000|2025-12-01 14:48:40||1050.5||1050.5||1050.5||1050.5|72
1764600530000|2025-12-01 14:48:50||1051||1050.5||1051||1050.5|2935
1764600540000|2025-12-01 14:49:00||1051||1051||1051||1050.5|363
1764600550000|2025-12-01 14:49:10|1052||1051.5||1052||1051.5||1039
1764600560000|2025-12-01 14:49:20|1052||1052||1052||1052||6
1764600570000|2025-12-01 14:49:30|||||||||68
1764600580000|2025-12-01 14:49:40|1051.5||1051.5||1051.5||1051.5||0
1764600590000|2025-12-01 14:49:50|||||||||431
1764600600000|2025-12-01 14:50:00|1052||1052||1052||1052||239
1764600610000|2025-12-01 14:50:10|1052.5|1051.5|1053|1052|1053|1052|1052.5|1051.5|922
1764600620000|2025-12-01 14:50:20|1052.5||1053||1053||1052.5||465
1764600630000|2025-12-01 14:50:30|||||||||1
1764600650000|2025-12-01 14:50:50|||||||||1
1764600660000|2025-12-01 14:51:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|65
1764600670000|2025-12-01 14:51:10||1053||1053||1053||1053|18488
1764600680000|2025-12-01 14:51:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|548
1764600700000|2025-12-01 14:51:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2777
1764600710000|2025-12-01 14:51:50|1054||1053.5||1054||1053.5||10
1764600720000|2025-12-01 14:52:00|||||||||147
1764600730000|2025-12-01 14:52:10|1054|1053.5|1055|1054.5|1055|1054.5|1054|1053.5|23025
1764600740000|2025-12-01 14:52:20|1054.5|1054|1054.5|1053.5|1055|1054|1054|1053.5|159
1764600750000|2025-12-01 14:52:30||1054||1054||1054||1054|3
1764600760000|2025-12-01 14:52:40|1055||1055||1055||1055||76
1764600770000|2025-12-01 14:52:50||1054.5||1054.5||1054.5||1054.5|0
1764600780000|2025-12-01 14:53:00|||||||||44
1764600790000|2025-12-01 14:53:10||1054||1054.5||1054.5||1054|1422
1764600810000|2025-12-01 14:53:30|||||||||1893
1764600820000|2025-12-01 14:53:40|||||||||283
1764600830000|2025-12-01 14:53:50|||||||||874
1764600840000|2025-12-01 14:54:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|186
1764600860000|2025-12-01 14:54:20|||||||||4
1764600870000|2025-12-01 14:54:30|||||||||73
1764600880000|2025-12-01 14:54:40|1055||1055||1055||1055||1893
1764600890000|2025-12-01 14:54:50||1054.5||1054.5||1054.5||1054.5|1
1764600900000|2025-12-01 14:55:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4092
1764600920000|2025-12-01 14:55:20|||||||||3675
1764600930000|2025-12-01 14:55:30|||||||||1341
1764600940000|2025-12-01 14:55:40|1055||1055||1055||1055||2090
1764600950000|2025-12-01 14:55:50||1054.5||1054.5||1054.5||1054.5|0
1764600960000|2025-12-01 14:56:00|||||||||48
1764600970000|2025-12-01 14:56:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|540
1764600980000|2025-12-01 14:56:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|192
1764600990000|2025-12-01 14:56:30|1055.5||1055||1055.5||1055||848
1764601000000|2025-12-01 14:56:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1917
1764601010000|2025-12-01 14:56:50|||||||||1092
1764601020000|2025-12-01 14:57:00||1053.5||1053.5||1053.5||1053.5|760
1764601030000|2025-12-01 14:57:10||1054||1054||1054||1054|768
1764601040000|2025-12-01 14:57:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|258
1764601050000|2025-12-01 14:57:30|||||||||1233
1764601060000|2025-12-01 14:57:40|1055.5|1055|1055|1054|1055.5|1055|1055|1054|18
1764601070000|2025-12-01 14:57:50|1054.5||1054.5||1054.5||1054.5||6
1764601080000|2025-12-01 14:58:00|||||||||99
1764601090000|2025-12-01 14:58:10||1053.5||1053.5||1053.5||1053.5|96
1764601100000|2025-12-01 14:58:20|1054|1053|1054|1053|1054|1053|1054|1053|926
1764601110000|2025-12-01 14:58:30|1053.5||1053.5||1053.5||1053.5||2
1764601140000|2025-12-01 14:59:00|||||||||11
1764601150000|2025-12-01 14:59:10||1052.5||1053||1053||1052.5|4036
1764601160000|2025-12-01 14:59:20||1052.5||1052.5||1052.5||1052.5|242
1764601170000|2025-12-01 14:59:30||1053||1053||1053||1053|0
1764601180000|2025-12-01 14:59:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3499
1764601190000|2025-12-01 14:59:50||1053||1053||1053||1052.5|952
1764601200000|2025-12-01 15:00:00||1053.5||1053.5||1053.5||1053.5|20
1764601220000|2025-12-01 15:00:20|1053|1052|1053|1052.5|1053|1052.5|1053|1052|598
1764601230000|2025-12-01 15:00:30||1052||1052||1052.5||1052|633
1764601240000|2025-12-01 15:00:40|||||||||1
1764601250000|2025-12-01 15:00:50|1052.5|1051.5|1051.5|1050.5|1052.5|1051.5|1051.5|1050.5|499
1764601260000|2025-12-01 15:01:00|1052|1051.5|1051|1050|1052|1051.5|1050.5|1050|1594
1764601270000|2025-12-01 15:01:10|1050.5|1047.5|1048|1047|1050.5|1047.5|1047.5|1047|4753
1764601280000|2025-12-01 15:01:20|1047.5|1047.5|1048.5|1047.5|1048.5|1047.5|1047.5|1047.5|2100
1764601290000|2025-12-01 15:01:30|1050|1049|1050|1049|1051|1050|1050|1049|201
1764601300000|2025-12-01 15:01:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1847
1764601310000|2025-12-01 15:01:50|||||||||5024
1764601320000|2025-12-01 15:02:00|1049|1048|1049|1048|1049.5|1048.5|1049|1048|5307
1764601330000|2025-12-01 15:02:10|1051|1050|1051|1050|1051|1050|1051|1050|1649
1764601340000|2025-12-01 15:02:20|||||||||95
1764601350000|2025-12-01 15:02:30|1050.5||1051||1051||1050.5||795
1764601360000|2025-12-01 15:02:40|||||||||1898
1764601370000|2025-12-01 15:02:50|||||||||1114
1764601380000|2025-12-01 15:03:00|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|1460
1764601390000|2025-12-01 15:03:10|1051|1050|1051.5|1051|1051.5|1051|1051|1050|2062
1764601400000|2025-12-01 15:03:20|||||||||6489
1764601410000|2025-12-01 15:03:30|1052||1052||1052||1052||177
1764601420000|2025-12-01 15:03:40|||||||||2
1764601430000|2025-12-01 15:03:50|||||||||16595
1764601440000|2025-12-01 15:04:00|||||||||1
1764601450000|2025-12-01 15:04:10|||||||||2619
1764601460000|2025-12-01 15:04:20|1051.5|1051.5|1051.5|1051|1051.5|1051.5|1051.5|1051|723
1764601470000|2025-12-01 15:04:30|||||||||1
1764601480000|2025-12-01 15:04:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|256
1764601490000|2025-12-01 15:04:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|4
1764601500000|2025-12-01 15:05:00|1050|1049|1050|1049|1050.5|1049.5|1050|1049|1440
1764601510000|2025-12-01 15:05:10|||||||||4
1764601520000|2025-12-01 15:05:20|1050.5|1049.5|1051|1050|1051|1050|1050.5|1049.5|3381
1764601530000|2025-12-01 15:05:30|1050.5|1050.5|1050.5|1050|1050.5|1050.5|1050.5|1050|370
1764601540000|2025-12-01 15:05:40|1050|1049.5|1050|1049|1050|1049.5|1050|1049|1378
1764601550000|2025-12-01 15:05:50|||||||||4
1764601560000|2025-12-01 15:06:00|||||||||4686
1764601570000|2025-12-01 15:06:10|1049.5||1049.5||1049.5||1049.5||364
1764601580000|2025-12-01 15:06:20|1049|1048.5|1050|1049.5|1050|1049.5|1049|1048|6380
1764601590000|2025-12-01 15:06:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|82
1764601600000|2025-12-01 15:06:40|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|1367
1764601610000|2025-12-01 15:06:50||1048.5||1048.5||1048.5||1048.5|709
1764601620000|2025-12-01 15:07:00|1050|1049|1050|1049.5|1050|1049.5|1050|1049|27089
1764601630000|2025-12-01 15:07:10|||||||||1
1764601640000|2025-12-01 15:07:20|1050.5|1048.5|1049|1048.5|1050.5|1048.5|1049|1048.5|2511
1764601650000|2025-12-01 15:07:30|1049.5||1049.5||1049.5||1049.5||3607
1764601660000|2025-12-01 15:07:40|||||||||2
1764601670000|2025-12-01 15:07:50|||||||||1
1764601680000|2025-12-01 15:08:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|274
1764601690000|2025-12-01 15:08:10|1049||1049||1049||1049||936
1764601710000|2025-12-01 15:08:30|||||||||2
1764601720000|2025-12-01 15:08:40|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048.5|1047.5|205
1764601730000|2025-12-01 15:08:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|489
1764601740000|2025-12-01 15:09:00|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|1107
1764601750000|2025-12-01 15:09:10|||||||||827
1764601760000|2025-12-01 15:09:20|||||||||36
1764601770000|2025-12-01 15:09:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|4403
1764601780000|2025-12-01 15:09:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1009
1764601790000|2025-12-01 15:09:50||1048.5||1048.5||1048.5||1048.5|277
1764601800000|2025-12-01 15:10:00|1049|1048|1049|1048|1049|1048|1049|1048|743
1764601810000|2025-12-01 15:10:10|1048.5|1047.5|1048|1047|1048.5|1047.5|1048|1047|3152
1764601820000|2025-12-01 15:10:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|53
1764601830000|2025-12-01 15:10:30||1046||1046.5||1046.5||1046|2152
1764601840000|2025-12-01 15:10:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|459
1764601850000|2025-12-01 15:10:50||1046.5||1046.5||1046.5||1046.5|1025
1764601860000|2025-12-01 15:11:00|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|1555
1764601870000|2025-12-01 15:11:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|192
1764601880000|2025-12-01 15:11:20|1048|1047|1048|1047|1048|1047|1048|1047|1377
1764601890000|2025-12-01 15:11:30||1047.5||1047.5||1047.5||1047.5|2000
1764601900000|2025-12-01 15:11:40|1048.5||1048.5||1048.5||1048.5||1057
1764601910000|2025-12-01 15:11:50|||||||||595
1764601920000|2025-12-01 15:12:00|1048|1048|1047.5|1047|1048|1048|1047.5|1047|458
1764601930000|2025-12-01 15:12:10||1046.5||1046.5||1046.5||1046.5|418
1764601940000|2025-12-01 15:12:20|||||||||523
1764601950000|2025-12-01 15:12:30|1047|1046|1047|1046.5|1047|1046.5|1047|1046|1047
1764601960000|2025-12-01 15:12:40|1047.5|1047|1048|1047|1048|1047|1047.5|1046.5|1723
1764601970000|2025-12-01 15:12:50|||||||||211
1764601980000|2025-12-01 15:13:00|1047.5||1047.5||1047.5||1047.5||232
1764601990000|2025-12-01 15:13:10|||||||||69
1764602000000|2025-12-01 15:13:20|||||||||10
1764602010000|2025-12-01 15:13:30|||||||||461
1764602020000|2025-12-01 15:13:40||1046.5||1046.5||1046.5||1046.5|305
1764602030000|2025-12-01 15:13:50|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|35
1764602040000|2025-12-01 15:14:00|1046|1046|1046|1045.5|1046|1046|1046|1045.5|1374
1764602050000|2025-12-01 15:14:10|||||||||1
1764602060000|2025-12-01 15:14:20|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|213
1764602070000|2025-12-01 15:14:30||1046||1046||1046||1046|214
1764602080000|2025-12-01 15:14:40||1045.5||1045.5||1045.5||1045.5|522
1764602090000|2025-12-01 15:14:50|1046|1045|1046|1045|1046|1045|1046|1045|14
1764602100000|2025-12-01 15:15:00||1045.5||1045||1045.5||1045|5239
1764602110000|2025-12-01 15:15:10||1045.5||1045||1045.5||1045|1485
1764602120000|2025-12-01 15:15:20|||||||||606
1764602130000|2025-12-01 15:15:30|1045.5|1045.5|1045.5|1045|1046|1045.5|1045.5|1045|3914
1764602140000|2025-12-01 15:15:40|||||||||1073
1764602150000|2025-12-01 15:15:50|1046|1045.5|1046|1045|1046|1045.5|1046|1045|1381
1764602160000|2025-12-01 15:16:00|||||||||1670
1764602170000|2025-12-01 15:16:10|1045.5|1046|1046.5|1046|1046.5|1046|1045.5|1046|4356
1764602180000|2025-12-01 15:16:20|||||||||57
1764602190000|2025-12-01 15:16:30|||||||||37990
1764602200000|2025-12-01 15:16:40|1047|1046.5|1048|1047.5|1048|1047.5|1047|1046.5|2736
1764602210000|2025-12-01 15:16:50|||||||||714
1764602220000|2025-12-01 15:17:00|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|911
1764602230000|2025-12-01 15:17:10|1049.5|1048.5|1049.5|1049|1049.5|1049|1049.5|1048.5|5978
1764602240000|2025-12-01 15:17:20|||||||||1366
1764602250000|2025-12-01 15:17:30|||||||||1
1764602260000|2025-12-01 15:17:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2380
1764602270000|2025-12-01 15:17:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|254
1764602280000|2025-12-01 15:18:00|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|517
1764602290000|2025-12-01 15:18:10|||||||||2
1764602300000|2025-12-01 15:18:20|||||||||300
1764602310000|2025-12-01 15:18:30|||||||||253
1764602320000|2025-12-01 15:18:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2335
1764602330000|2025-12-01 15:18:50|1049.5||1049.5||1049.5||1049.5||422
1764602340000|2025-12-01 15:19:00||1049||1049||1049||1049|1036
1764602350000|2025-12-01 15:19:10|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|288
1764602360000|2025-12-01 15:19:20|1049||1049.5||1049.5||1049||244
1764602370000|2025-12-01 15:19:30|1049||1049||1049||1049||0
1764602380000|2025-12-01 15:19:40|1049.5||1049||1049.5||1049||6
1764602390000|2025-12-01 15:19:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|253
1764602400000|2025-12-01 15:20:00|1048|1047|1048|1047|1048|1047|1048|1047|1
1764602410000|2025-12-01 15:20:10|1047.5|1046.5|1047|1046|1047.5|1046.5|1047|1046|474
1764602420000|2025-12-01 15:20:20||1046.5||1046.5||1046.5||1046.5|702
1764602430000|2025-12-01 15:20:30|||||||||150
1764602440000|2025-12-01 15:20:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1312
1764602450000|2025-12-01 15:20:50|||||||||1
1764602460000|2025-12-01 15:21:00||1046.5||1046.5||1046.5||1046.5|188
1764602470000|2025-12-01 15:21:10|1047|1046|1047|1046|1047|1046|1047|1046|265
1764602480000|2025-12-01 15:21:20|||||||||9
1764602490000|2025-12-01 15:21:30||1046.5||1046||1046.5||1046|1091
1764602500000|2025-12-01 15:21:40|||||||||1521
1764602510000|2025-12-01 15:21:50||1046.5||1046.5||1046.5||1046.5|192
1764602520000|2025-12-01 15:22:00|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|1553
1764602530000|2025-12-01 15:22:10||1047||1046.5||1047||1046.5|1558
1764602540000|2025-12-01 15:22:20|||||||||8
1764602550000|2025-12-01 15:22:30||1047||1047||1047||1047|1170
1764602560000|2025-12-01 15:22:40|||||||||95
1764602570000|2025-12-01 15:22:50|1047|1046.5|1047|1046|1047|1046.5|1047|1046|2815
1764602580000|2025-12-01 15:23:00|1047.5|1046.5|1048|1047.5|1048|1047.5|1047.5|1046.5|1478
1764602590000|2025-12-01 15:23:10|1048.5|1048|1048.5|1048|1048.5|1048|1048|1047.5|3079
1764602600000|2025-12-01 15:23:20||1047.5||1047.5||1047.5||1047.5|271
1764602610000|2025-12-01 15:23:30|1048||1048||1048||1048||791
1764602630000|2025-12-01 15:23:50|||||||||212
1764602640000|2025-12-01 15:24:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|837
1764602650000|2025-12-01 15:24:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3
1764602660000|2025-12-01 15:24:20||1046||1046.5||1046.5||1046|1
1764602670000|2025-12-01 15:24:30|||||||||2
1764602680000|2025-12-01 15:24:40|||||||||169
1764602690000|2025-12-01 15:24:50|||||||||120
1764602700000|2025-12-01 15:25:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1458
1764602710000|2025-12-01 15:25:10|1047|1045.5|1046.5|1045.5|1047|1046|1046.5|1045.5|3095
1764602720000|2025-12-01 15:25:20|||||||||96
1764602730000|2025-12-01 15:25:30|1047|1046.5|1047|1046|1047|1046.5|1047|1046|399
1764602740000|2025-12-01 15:25:40|1046.5||1046.5||1046.5||1046.5||379
1764602760000|2025-12-01 15:26:00|||||||||768
1764602770000|2025-12-01 15:26:10|1047||1047||1047||1047||369
1764602780000|2025-12-01 15:26:20||1046.5||1046.5||1046.5||1046.5|1286
1764602790000|2025-12-01 15:26:30|||||||||205
1764602800000|2025-12-01 15:26:40|||||||||1951
1764602820000|2025-12-01 15:27:00|||||||||3
1764602830000|2025-12-01 15:27:10|||||||||2712
1764602840000|2025-12-01 15:27:20|||||||||945
1764602850000|2025-12-01 15:27:30|1047.5|1046|1047|1046.5|1047.5|1046.5|1047|1046|1489
1764602860000|2025-12-01 15:27:40||1046||1046||1046||1046|5812
1764602870000|2025-12-01 15:27:50|||||||||1
1764602880000|2025-12-01 15:28:00||1046.5||1046.5||1046.5||1046.5|522
1764602890000|2025-12-01 15:28:10|||||||||1
1764602900000|2025-12-01 15:28:20|||||||||311
1764602910000|2025-12-01 15:28:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|582
1764602930000|2025-12-01 15:28:50|||||||||640
1764602940000|2025-12-01 15:29:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1026
1764602950000|2025-12-01 15:29:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1279
1764602960000|2025-12-01 15:29:20|1047|1045.5|1046|1045.5|1047|1045.5|1046|1045.5|1820
1764602970000|2025-12-01 15:29:30|1046.5||1046.5||1046.5||1046||3094
1764602980000|2025-12-01 15:29:40|||||||||13
1764603000000|2025-12-01 15:30:00|1046|1044.5|1045.5|1045|1046|1045|1045.5|1044.5|2453
1764603010000|2025-12-01 15:30:10|1046||1046||1046||1046||771
1764603020000|2025-12-01 15:30:20||1045.5||1045||1045.5||1045|641
1764603030000|2025-12-01 15:30:30|1045.5||1045.5||1045.5||1045.5||561
1764603040000|2025-12-01 15:30:40||1044.5||1045||1045||1044.5|374
1764603050000|2025-12-01 15:30:50|||||||||1561
1764603060000|2025-12-01 15:31:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|840
1764603070000|2025-12-01 15:31:10|1045.5||1045.5||1045.5||1045.5||58
1764603090000|2025-12-01 15:31:30||1045||1045||1045||1045|1028
1764603100000|2025-12-01 15:31:40|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1660
1764603110000|2025-12-01 15:31:50|1045|1044|1045|1044|1045|1044|1045|1044|88
1764603120000|2025-12-01 15:32:00|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|51
1764603130000|2025-12-01 15:32:10|||||||||4
1764603140000|2025-12-01 15:32:20||1044.5||1044.5||1044.5||1044.5|435
1764603150000|2025-12-01 15:32:30|||||||||216
1764603160000|2025-12-01 15:32:40|1045||1045||1045||1045||400
1764603170000|2025-12-01 15:32:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|54
1764603180000|2025-12-01 15:33:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2327
1764603190000|2025-12-01 15:33:10|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|661
1764603200000|2025-12-01 15:33:20|1044|1043.5|1044|1043|1044|1043.5|1044|1043|187
1764603210000|2025-12-01 15:33:30|||||||||1
1764603220000|2025-12-01 15:33:40|||||||||37
1764603230000|2025-12-01 15:33:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|14
1764603240000|2025-12-01 15:34:00|1043|1042|1041|1040.5|1043|1042|1041|1040.5|3871
1764603250000|2025-12-01 15:34:10|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|801
1764603260000|2025-12-01 15:34:20|||||||||3
1764603270000|2025-12-01 15:34:30||1040||1040||1040||1040|317
1764603280000|2025-12-01 15:34:40|||||||||255
1764603290000|2025-12-01 15:34:50|1040.5||1040.5||1040.5||1040.5||33
1764603300000|2025-12-01 15:35:00|1040|1039|1040.5|1039.5|1040.5|1040|1040|1039|1964
1764603310000|2025-12-01 15:35:10|||||||||61
1764603320000|2025-12-01 15:35:20|1040||1040||1040||1040||2627
1764603330000|2025-12-01 15:35:30|||||||||1407
1764603340000|2025-12-01 15:35:40|1040.5|1040|1039.5|1038.5|1040.5|1040|1039.5|1038.5|2860
1764603350000|2025-12-01 15:35:50||1039||1039||1039||1039|1087
1764603360000|2025-12-01 15:36:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|376
1764603370000|2025-12-01 15:36:10|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|58
1764603380000|2025-12-01 15:36:20|||||||||3
1764603390000|2025-12-01 15:36:30|1041|1040|1041|1040.5|1041|1040.5|1041|1040|371
1764603400000|2025-12-01 15:36:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|3356
1764603410000|2025-12-01 15:36:50|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|1078
1764603420000|2025-12-01 15:37:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|7385
1764603430000|2025-12-01 15:37:10|||||||||1068
1764603440000|2025-12-01 15:37:20|||||||||5855
1764603450000|2025-12-01 15:37:30|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|1522
1764603460000|2025-12-01 15:37:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|21
1764603470000|2025-12-01 15:37:50||1040||1040||1040||1040|5603
1764603480000|2025-12-01 15:38:00|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|2409
1764603490000|2025-12-01 15:38:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|1355
1764603500000|2025-12-01 15:38:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1245
1764603510000|2025-12-01 15:38:30||1038||1038||1038||1038|263
1764603520000|2025-12-01 15:38:40||1038.5||1038.5||1038.5||1038.5|141
1764603530000|2025-12-01 15:38:50|||||||||14
1764603540000|2025-12-01 15:39:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|6
1764603550000|2025-12-01 15:39:10||1037.5||1037.5||1037.5||1037.5|5
1764603560000|2025-12-01 15:39:20|1038|1037|1037.5|1037|1038|1037|1037.5|1036.5|6146
1764603570000|2025-12-01 15:39:30|||||||||12
1764603580000|2025-12-01 15:39:40|1038||1038||1038||1038||135
1764603590000|2025-12-01 15:39:50|||||||||1773
1764603600000|2025-12-01 15:40:00||1037.5||1037.5||1037.5||1037.5|972
1764603610000|2025-12-01 15:40:10|||||||||1000
1764603620000|2025-12-01 15:40:20|1037.5|1037|1038|1037|1038|1037.5|1037.5|1037|2397
1764603630000|2025-12-01 15:40:30|||||||||39014
1764603650000|2025-12-01 15:40:50|||||||||5
1764603660000|2025-12-01 15:41:00|1037.5|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|1264
1764603670000|2025-12-01 15:41:10|1035|1034.5|1035.5|1035|1035.5|1035|1034.5|1034|207
1764603680000|2025-12-01 15:41:20|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1033.5|8861
1764603690000|2025-12-01 15:41:30|||||||||19
1764603700000|2025-12-01 15:41:40|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|32
1764603710000|2025-12-01 15:41:50||1034||1034||1034||1034|1564
1764603720000|2025-12-01 15:42:00|1034.5||1035||1035||1034.5||2739
1764603730000|2025-12-01 15:42:10|||||||||8
1764603740000|2025-12-01 15:42:20|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|72
1764603750000|2025-12-01 15:42:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|205
1764603760000|2025-12-01 15:42:40||1034.5||1035||1035||1034.5|700
1764603770000|2025-12-01 15:42:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|5377
1764603780000|2025-12-01 15:43:00|||||||||3878
1764603790000|2025-12-01 15:43:10|||||||||762
1764603810000|2025-12-01 15:43:30|||||||||2727
1764603820000|2025-12-01 15:43:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2543
1764603830000|2025-12-01 15:43:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1017
1764603840000|2025-12-01 15:44:00|||||||||268
1764603850000|2025-12-01 15:44:10|||||||||2284
1764603860000|2025-12-01 15:44:20|||||||||214
1764603870000|2025-12-01 15:44:30|||||||||77
1764603880000|2025-12-01 15:44:40|||||||||1314
1764603890000|2025-12-01 15:44:50|1038||1038||1038||1038||77
1764603900000|2025-12-01 15:45:00|1037.5||1037.5||1038||1037.5||474
1764603910000|2025-12-01 15:45:10|||||||||8
1764603920000|2025-12-01 15:45:20|||||||||2495
1764603930000|2025-12-01 15:45:30|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|1176
1764603940000|2025-12-01 15:45:40|||||||||1208
1764603950000|2025-12-01 15:45:50|||||||||16
1764603960000|2025-12-01 15:46:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1358
1764603970000|2025-12-01 15:46:10|||||||||1813
1764603980000|2025-12-01 15:46:20|1036.5|1036|1036.5|1035.5|1036.5|1036|1036.5|1035.5|1014
1764603990000|2025-12-01 15:46:30|1036||1036||1036||1036||1593
1764604000000|2025-12-01 15:46:40|||||||||322
1764604010000|2025-12-01 15:46:50|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034|1264
1764604020000|2025-12-01 15:47:00||1035||1035||1035||1035|2782
1764604030000|2025-12-01 15:47:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1434
1764604040000|2025-12-01 15:47:20|1035.5||1035.5||1035.5||1035.5||117
1764604070000|2025-12-01 15:47:50|1035||1035||1035||1035||1096
1764604080000|2025-12-01 15:48:00|||||||||568
1764604090000|2025-12-01 15:48:10|||||||||1639
1764604100000|2025-12-01 15:48:20|1034.5|1034|1034|1033.5|1034.5|1034|1034|1033.5|440
1764604110000|2025-12-01 15:48:30|1034.5||1034.5||1034.5||1034.5||854
1764604120000|2025-12-01 15:48:40||1034||1034||1034||1034|975
1764604130000|2025-12-01 15:48:50|||||||||7
1764604140000|2025-12-01 15:49:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|687
1764604150000|2025-12-01 15:49:10|1034.5||1034||1034.5||1034||2642
1764604160000|2025-12-01 15:49:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|173
1764604170000|2025-12-01 15:49:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|549
1764604180000|2025-12-01 15:49:40|||||||||1610
1764604190000|2025-12-01 15:49:50|||||||||305
1764604200000|2025-12-01 15:50:00|||||||||1162
1764604210000|2025-12-01 15:50:10|||||||||1706
1764604220000|2025-12-01 15:50:20|||||||||64
1764604230000|2025-12-01 15:50:30|||||||||307
1764604240000|2025-12-01 15:50:40|||||||||48
1764604250000|2025-12-01 15:50:50|||||||||369
1764604260000|2025-12-01 15:51:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|643
1764604270000|2025-12-01 15:51:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|3332
1764604280000|2025-12-01 15:51:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|944
1764604290000|2025-12-01 15:51:30|||||||||1912
1764604300000|2025-12-01 15:51:40|||||||||633
1764604310000|2025-12-01 15:51:50|||||||||2530
1764604320000|2025-12-01 15:52:00|1035||1035||1035||1035||3376
1764604330000|2025-12-01 15:52:10|||||||||22
1764604340000|2025-12-01 15:52:20|1034.5||1034.5||1034.5||1034.5||824
1764604350000|2025-12-01 15:52:30|1035|1035.5|1036.5|1036|1036.5|1036|1035|1035.5|1791
1764604360000|2025-12-01 15:52:40|||||||||453
1764604370000|2025-12-01 15:52:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|12608
1764604380000|2025-12-01 15:53:00|1036.5|1036|1037|1036|1037|1036|1036.5|1036|23300
1764604390000|2025-12-01 15:53:10|1036.5|1036.5|1037|1036.5|1037|1036.5|1036.5|1036.5|2566
1764604400000|2025-12-01 15:53:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|278
1764604410000|2025-12-01 15:53:30|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|8695
1764604420000|2025-12-01 15:53:40||1037||1037||1037||1037|0
1764604430000|2025-12-01 15:53:50|||||||||1389
1764604440000|2025-12-01 15:54:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|224
1764604450000|2025-12-01 15:54:10|||||||||495
1764604470000|2025-12-01 15:54:30|||||||||270
1764604480000|2025-12-01 15:54:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|5290
1764604490000|2025-12-01 15:54:50|||||||||1
1764604500000|2025-12-01 15:55:00|||||||||6855
1764604510000|2025-12-01 15:55:10|||||||||1480
1764604520000|2025-12-01 15:55:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1073
1764604530000|2025-12-01 15:55:30|1037.5||1037.5||1037.5||1037||6615
1764604540000|2025-12-01 15:55:40||1037||1037||1037||1037|13
1764604550000|2025-12-01 15:55:50|||||||||6
1764604560000|2025-12-01 15:56:00|||||||||555
1764604570000|2025-12-01 15:56:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1272
1764604590000|2025-12-01 15:56:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|181
1764604600000|2025-12-01 15:56:40|||||||||3
1764604610000|2025-12-01 15:56:50|||||||||384
1764604620000|2025-12-01 15:57:00|||||||||5821
1764604630000|2025-12-01 15:57:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1641
1764604640000|2025-12-01 15:57:20|||||||||1371
1764604650000|2025-12-01 15:57:30|||||||||1
1764604660000|2025-12-01 15:57:40|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|1327
1764604670000|2025-12-01 15:57:50|||||||||213
1764604680000|2025-12-01 15:58:00|||||||||4285
1764604690000|2025-12-01 15:58:10|||||||||73
1764604700000|2025-12-01 15:58:20||1038||1038.5||1038.5||1038|1223
1764604710000|2025-12-01 15:58:30|||||||||35
1764604720000|2025-12-01 15:58:40|||||||||128
1764604730000|2025-12-01 15:58:50|||||||||330
1764604740000|2025-12-01 15:59:00|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|3369
1764604750000|2025-12-01 15:59:10||1038||1038.5||1038.5||1038|94
1764604760000|2025-12-01 15:59:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1330
1764604770000|2025-12-01 15:59:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|4303
1764604780000|2025-12-01 15:59:40|||||||||1
1764604790000|2025-12-01 15:59:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2278
1764604800000|2025-12-01 16:00:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|7455
1764604810000|2025-12-01 16:00:10|||||||||63
1764604820000|2025-12-01 16:00:20|||||||||76837
1764604830000|2025-12-01 16:00:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|67
1764604840000|2025-12-01 16:00:40||1040.5||1040.5||1040.5||1040.5|338
1764604850000|2025-12-01 16:00:50|||||||||3
1764604860000|2025-12-01 16:01:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|1814
1764604870000|2025-12-01 16:01:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1682
1764604880000|2025-12-01 16:01:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|3508
1764604890000|2025-12-01 16:01:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1038
1764604900000|2025-12-01 16:01:40|||||||||213
1764604910000|2025-12-01 16:01:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4098
1764604920000|2025-12-01 16:02:00|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|545
1764604930000|2025-12-01 16:02:10|||||||||2681
1764604940000|2025-12-01 16:02:20|||||||||2
1764604960000|2025-12-01 16:02:40|1043.5|1043|1044|1043|1044|1043|1043.5|1043|642
1764604970000|2025-12-01 16:02:50|1043.5||1043.5||1043.5||1043.5||116
1764604980000|2025-12-01 16:03:00|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|4095
1764604990000|2025-12-01 16:03:10|||||||||56
1764605000000|2025-12-01 16:03:20|||||||||211
1764605010000|2025-12-01 16:03:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2773
1764605020000|2025-12-01 16:03:40|||||||||959
1764605040000|2025-12-01 16:04:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|232
1764605060000|2025-12-01 16:04:20|||||||||1232
1764605070000|2025-12-01 16:04:30|||||||||1531
1764605080000|2025-12-01 16:04:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2260
1764605090000|2025-12-01 16:04:50|||||||||2
1764605100000|2025-12-01 16:05:00|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|5539
1764605110000|2025-12-01 16:05:10|1041.5|1041|1042|1041|1042|1041|1041.5|1041|96
1764605120000|2025-12-01 16:05:20|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|1304
1764605130000|2025-12-01 16:05:30|1040.5|1040|1041.5|1041|1041.5|1041|1040.5|1040|2959
1764605140000|2025-12-01 16:05:40|||||||||441
1764605150000|2025-12-01 16:05:50|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|7100
1764605160000|2025-12-01 16:06:00||1041||1041||1041||1041|403
1764605170000|2025-12-01 16:06:10|||||||||306
1764605180000|2025-12-01 16:06:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2595
1764605190000|2025-12-01 16:06:30|||||||||1018
1764605200000|2025-12-01 16:06:40|||||||||2
1764605210000|2025-12-01 16:06:50|||||||||1215
1764605220000|2025-12-01 16:07:00|||||||||804
1764605230000|2025-12-01 16:07:10|||||||||7989
1764605240000|2025-12-01 16:07:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|4277
1764605250000|2025-12-01 16:07:30|||||||||2273
1764605260000|2025-12-01 16:07:40|||||||||3260
1764605270000|2025-12-01 16:07:50|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|1551
1764605280000|2025-12-01 16:08:00|||||||||1574
1764605290000|2025-12-01 16:08:10|||||||||1600
1764605300000|2025-12-01 16:08:20|||||||||2588
1764605310000|2025-12-01 16:08:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|3271
1764605320000|2025-12-01 16:08:40|||||||||340
1764605330000|2025-12-01 16:08:50|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1036
1764605340000|2025-12-01 16:09:00|1041.5|1041.5|1041|1040.5|1041.5|1041.5|1041|1040.5|190
1764605350000|2025-12-01 16:09:10|||||||||2
1764605360000|2025-12-01 16:09:20|||||||||2623
1764605380000|2025-12-01 16:09:40|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|2177
1764605390000|2025-12-01 16:09:50|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|2751
1764605400000|2025-12-01 16:10:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|507
1764605410000|2025-12-01 16:10:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|923
1764605420000|2025-12-01 16:10:20|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|5079
1764605430000|2025-12-01 16:10:30|||||||||7
1764605440000|2025-12-01 16:10:40|||||||||10
1764605450000|2025-12-01 16:10:50|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|1953
1764605460000|2025-12-01 16:11:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|757
1764605470000|2025-12-01 16:11:10|||||||||1663
1764605480000|2025-12-01 16:11:20|||||||||942
1764605490000|2025-12-01 16:11:30|||||||||10
1764605500000|2025-12-01 16:11:40|||||||||212
1764605510000|2025-12-01 16:11:50|||||||||966
1764605520000|2025-12-01 16:12:00|||||||||25
1764605530000|2025-12-01 16:12:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1288
1764605540000|2025-12-01 16:12:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1673
1764605560000|2025-12-01 16:12:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1201
1764605570000|2025-12-01 16:12:50|||||||||6191
1764605580000|2025-12-01 16:13:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|441
1764605590000|2025-12-01 16:13:10|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|5433
1764605600000|2025-12-01 16:13:20||1040||1040||1040||1040|874
1764605610000|2025-12-01 16:13:30|||||||||51229
1764605620000|2025-12-01 16:13:40|1040.5||1040.5||1040.5||1040.5||1016
1764605630000|2025-12-01 16:13:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|280
1764605640000|2025-12-01 16:14:00|||||||||3425
1764605660000|2025-12-01 16:14:20|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|789
1764605670000|2025-12-01 16:14:30||1041||1041||1041||1041|675
1764605680000|2025-12-01 16:14:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2800
1764605690000|2025-12-01 16:14:50|||||||||2
1764605700000|2025-12-01 16:15:00|||||||||216
1764605710000|2025-12-01 16:15:10|||||||||142
1764605720000|2025-12-01 16:15:20|||||||||68
1764605750000|2025-12-01 16:15:50|||||||||39
1764605760000|2025-12-01 16:16:00|1042|1041|1042|1041|1042|1041|1042|1041|393
1764605770000|2025-12-01 16:16:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|43
1764605780000|2025-12-01 16:16:20|1042|1041|1042|1041|1042|1041|1042|1041|1917
1764605790000|2025-12-01 16:16:30|1042.5||1042||1042.5||1042||0
1764605820000|2025-12-01 16:17:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|10
1764605830000|2025-12-01 16:17:10|1041|1040|1041|1040|1041|1040|1041|1040|1512
1764605840000|2025-12-01 16:17:20|||||||||369
1764605890000|2025-12-01 16:18:10|||||||||26
1764605900000|2025-12-01 16:18:20|||||||||99
1764605990000|2025-12-01 16:19:50||1039.5||1039.5||1040||1039.5|729
1764606000000|2025-12-01 16:20:00||1040||1040||1040||1040|0
1764606040000|2025-12-01 16:20:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|0
1764606050000|2025-12-01 16:20:50|||||||||1170
1764606080000|2025-12-01 16:21:20|1040|1039|1040|1039|1040|1039|1040|1039|5
1764606090000|2025-12-01 16:21:30|||||||||834
1764606110000|2025-12-01 16:21:50|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1039|1512
1764606120000|2025-12-01 16:22:00|||||||||100
1764606150000|2025-12-01 16:22:30|||||||||201
1764606200000|2025-12-01 16:23:20|1039.5|1038.5|1040|1039|1040|1039|1039.5|1038.5|317
1764606210000|2025-12-01 16:23:30|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|0
1764606220000|2025-12-01 16:23:40|||||||||735
1764606240000|2025-12-01 16:24:00|||||||||315
1764606250000|2025-12-01 16:24:10|||||||||567
1764606260000|2025-12-01 16:24:20|1041|1040|1041|1040|1041|1040|1041|1040|0
1764606270000|2025-12-01 16:24:30|||||||||707
1764606280000|2025-12-01 16:24:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1506
1764606290000|2025-12-01 16:24:50|||||||||1683
1764606300000|2025-12-01 16:25:00|||||||||126
1764606310000|2025-12-01 16:25:10|1040|1039|1040|1039|1040|1039|1040|1039|6
1764606340000|2025-12-01 16:25:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|4
1764606390000|2025-12-01 16:26:30|1040|1039|1040|1038.5|1040|1039|1040|1038.5|0
1764606400000|2025-12-01 16:26:40|1039.5|1039|1040|1039|1040|1039|1039.5|1039|0
1764606410000|2025-12-01 16:26:50|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|642
1764606440000|2025-12-01 16:27:20|||||||||199
1764606450000|2025-12-01 16:27:30|||||||||365
1764606470000|2025-12-01 16:27:50|1039|1038|1039|1038|1039|1038|1039|1038|1
1764606480000|2025-12-01 16:28:00|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|300
1764606490000|2025-12-01 16:28:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|397
1764606510000|2025-12-01 16:28:30|1039|1038|1039|1038|1039|1038|1039|1038|1579
1764606520000|2025-12-01 16:28:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|962
1764606550000|2025-12-01 16:29:10|||||||||331
1764606570000|2025-12-01 16:29:30|1038|1037|1038|1037|1038|1037|1038|1037|3580
1764606590000|2025-12-01 16:29:50|||||||||4161
1764662400000|2025-12-02 08:00:00|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|4856
1764662410000|2025-12-02 08:00:10|1037.5|1037|1038.5|1037.5|1038.5|1037.5|1037.5|1037|3550
1764662420000|2025-12-02 08:00:20|1037|1036.5|1036.5|1035.5|1037|1036.5|1036.5|1035.5|2147
1764662430000|2025-12-02 08:00:30|1037|1036|1039|1038|1039|1038|1036.5|1035.5|1120
1764662440000|2025-12-02 08:00:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1249
1764662450000|2025-12-02 08:00:50|||||||||45
1764662460000|2025-12-02 08:01:00|1040|1039|1040|1039|1040|1039|1040|1039|274
1764662470000|2025-12-02 08:01:10|1038.5|1037.5|1038.5|1037.5|1039|1038|1038.5|1037.5|4701
1764662480000|2025-12-02 08:01:20|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039|1037.5|727
1764662490000|2025-12-02 08:01:30|1040.5|1039|1040.5|1039|1040.5|1039|1040.5|1039|276
1764662500000|2025-12-02 08:01:40|1040||1040||1040||1040||1794
1764662510000|2025-12-02 08:01:50|1039|1038|1039.5|1038|1039.5|1038|1039|1037.5|78
1764662520000|2025-12-02 08:02:00|1040||1039.5||1040||1039.5||622
1764662530000|2025-12-02 08:02:10|1040|1038.5|1040|1038.5|1040|1038.5|1040|1038.5|24
1764662540000|2025-12-02 08:02:20|1039.5||1039.5||1039.5||1039.5||13
1764662550000|2025-12-02 08:02:30|||||||||151
1764662560000|2025-12-02 08:02:40|1040|1039|1040|1039|1040|1039|1040|1039|545
1764662570000|2025-12-02 08:02:50|1039.5|1038|1039.5|1038|1039.5|1038|1039.5|1038|166
1764662580000|2025-12-02 08:03:00||1038.5||1038.5||1038.5||1038.5|393
1764662590000|2025-12-02 08:03:10|1040|1039|1040|1038.5|1040|1039|1040|1038.5|43
1764662600000|2025-12-02 08:03:20|1039.5||1039.5||1039.5||1039.5||48
1764662610000|2025-12-02 08:03:30|||||||||523
1764662620000|2025-12-02 08:03:40|||||||||153
1764662630000|2025-12-02 08:03:50|1040|1039|1040|1039|1040|1039|1040|1039|168
1764662640000|2025-12-02 08:04:00|1039.5|1038.5|1039.5|1038|1039.5|1038.5|1038.5|1037.5|520
1764662650000|2025-12-02 08:04:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|484
1764662660000|2025-12-02 08:04:20|1039|1038|1039.5|1038|1039.5|1038|1039|1038|220
1764662670000|2025-12-02 08:04:30||1038.5||1038.5||1038.5||1038.5|93
1764662680000|2025-12-02 08:04:40|||||||||680
1764662690000|2025-12-02 08:04:50|1039|1038|1039|1038|1039|1038|1039|1038|210
1764662700000|2025-12-02 08:05:00|1038.5|1037|1038.5|1038|1038.5|1038|1038.5|1037|165
1764662710000|2025-12-02 08:05:10|||||||||419
1764662720000|2025-12-02 08:05:20|||||||||532
1764662730000|2025-12-02 08:05:30|||||||||3003
1764662740000|2025-12-02 08:05:40|||||||||1436
1764662750000|2025-12-02 08:05:50|1039|1038.5|1040|1039|1040|1039|1039|1038.5|3518
1764662760000|2025-12-02 08:06:00||1039.5||1039.5||1039.5||1039.5|1100
1764662770000|2025-12-02 08:06:10|||||||||111
1764662780000|2025-12-02 08:06:20|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|1152
1764662790000|2025-12-02 08:06:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|4689
1764662800000|2025-12-02 08:06:40|1041|1040|1041|1040|1041|1040|1041|1040|904
1764662810000|2025-12-02 08:06:50||1040.5||1040.5||1040.5||1040.5|271
1764662820000|2025-12-02 08:07:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|4245
1764662830000|2025-12-02 08:07:10|1042|1041.5|1043|1042|1043|1042|1042|1041.5|1989
1764662840000|2025-12-02 08:07:20|1044|1043|1044|1043|1044|1043|1044|1042.5|686
1764662850000|2025-12-02 08:07:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|38
1764662860000|2025-12-02 08:07:40|1045|1044|1045|1044|1045|1044.5|1045|1044|2134
1764662870000|2025-12-02 08:07:50|||||||||1697
1764662880000|2025-12-02 08:08:00|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|635
1764662890000|2025-12-02 08:08:10|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044|1061
1764662900000|2025-12-02 08:08:20|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|2323
1764662910000|2025-12-02 08:08:30|1044.5|1044|1045|1044|1045|1044|1044.5|1043.5|16859
1764662920000|2025-12-02 08:08:40|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|1554
1764662930000|2025-12-02 08:08:50||1044.5||1044||1044.5||1044|658
1764662940000|2025-12-02 08:09:00|1046|1045|1047|1046|1047|1046|1046|1045|2554
1764662950000|2025-12-02 08:09:10|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|721
1764662960000|2025-12-02 08:09:20|1047|1046|1047|1046|1048|1047|1047|1046|19557
1764662970000|2025-12-02 08:09:30|||||||||208
1764662980000|2025-12-02 08:09:40|1048|1047|1047|1046|1048|1047|1047|1046|5818
1764662990000|2025-12-02 08:09:50|||||||||3
1764663000000|2025-12-02 08:10:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|16694
1764663010000|2025-12-02 08:10:10|1047|1046|1047|1046|1047|1046|1047|1046|2791
1764663020000|2025-12-02 08:10:20|||||||||317
1764663030000|2025-12-02 08:10:30||1046.5||1046.5||1046.5||1046.5|1949
1764663040000|2025-12-02 08:10:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|899
1764663050000|2025-12-02 08:10:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|3428
1764663060000|2025-12-02 08:11:00|1048|1047|1047.5|1047|1048|1047|1047.5|1047|1842
1764663070000|2025-12-02 08:11:10|1048|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|666
1764663080000|2025-12-02 08:11:20|||||||||1696
1764663090000|2025-12-02 08:11:30|||||||||14
1764663100000|2025-12-02 08:11:40|||||||||322
1764663120000|2025-12-02 08:12:00|1048|1047|1045|1044|1048|1047|1045|1044|4304
1764663130000|2025-12-02 08:12:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|2162
1764663140000|2025-12-02 08:12:20|||||||||3
1764663150000|2025-12-02 08:12:30|||||||||3803
1764663160000|2025-12-02 08:12:40|||||||||5
1764663170000|2025-12-02 08:12:50|1045|1044|1045|1044.5|1045|1044.5|1045|1044|3034
1764663180000|2025-12-02 08:13:00||1044||1044.5||1044.5||1044|207
1764663190000|2025-12-02 08:13:10|||||||||570
1764663200000|2025-12-02 08:13:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|711
1764663210000|2025-12-02 08:13:30|||||||||6
1764663220000|2025-12-02 08:13:40|1045|1044|1045|1044|1045|1044|1045|1044|512
1764663230000|2025-12-02 08:13:50|||||||||101
1764663240000|2025-12-02 08:14:00||1044.5||1044||1044.5||1044|193
1764663250000|2025-12-02 08:14:10|||||||||1918
1764663270000|2025-12-02 08:14:30|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|26
1764663280000|2025-12-02 08:14:40|||||||||16
1764663290000|2025-12-02 08:14:50|||||||||5
1764663300000|2025-12-02 08:15:00|1044|1043|1045|1044.5|1045|1044.5|1044|1043|1376
1764663310000|2025-12-02 08:15:10||1044||1044||1044||1044|858
1764663320000|2025-12-02 08:15:20|||||||||581
1764663330000|2025-12-02 08:15:30||1044.5||1044.5||1044.5||1044.5|27
1764663350000|2025-12-02 08:15:50|||||||||1
1764663360000|2025-12-02 08:16:00|||||||||111
1764663370000|2025-12-02 08:16:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5
1764663380000|2025-12-02 08:16:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2283
1764663390000|2025-12-02 08:16:30|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|1338
1764663400000|2025-12-02 08:16:40|||||||||3
1764663410000|2025-12-02 08:16:50|||||||||288
1764663420000|2025-12-02 08:17:00|||||||||348
1764663430000|2025-12-02 08:17:10||1045.5||1045.5||1045.5||1045.5|9
1764663440000|2025-12-02 08:17:20|1045.5|1045|1046|1045|1046|1045|1045.5|1044.5|4541
1764663450000|2025-12-02 08:17:30|||||||||4
1764663460000|2025-12-02 08:17:40|||||||||2
1764663470000|2025-12-02 08:17:50|1045.5||1045.5||1045.5||1045.5||34
1764663480000|2025-12-02 08:18:00|1045|1044|1045|1044|1045|1044|1045|1044|407
1764663490000|2025-12-02 08:18:10||1044.5||1044.5||1044.5||1044|1
1764663500000|2025-12-02 08:18:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|580
1764663510000|2025-12-02 08:18:30|1046||1046||1046||1046||101
1764663530000|2025-12-02 08:18:50|||||||||932
1764663540000|2025-12-02 08:19:00|1045.5|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|1305
1764663550000|2025-12-02 08:19:10|1046|1045|1046|1045|1046|1045|1046|1045|8
1764663560000|2025-12-02 08:19:20|||||||||6
1764663570000|2025-12-02 08:19:30|||||||||38
1764663580000|2025-12-02 08:19:40|||||||||192
1764663590000|2025-12-02 08:19:50|||||||||1
1764663600000|2025-12-02 08:20:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|4680
1764663610000|2025-12-02 08:20:10|||||||||1
1764663620000|2025-12-02 08:20:20|1046|1045|1046|1045|1046|1045|1046|1045|3
1764663640000|2025-12-02 08:20:40|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|401
1764663650000|2025-12-02 08:20:50||1045.5||1045.5||1045.5||1045.5|11
1764663660000|2025-12-02 08:21:00||1045||1045||1045||1045|602
1764663670000|2025-12-02 08:21:10|||||||||295
1764663680000|2025-12-02 08:21:20|||||||||853
1764663690000|2025-12-02 08:21:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1283
1764663700000|2025-12-02 08:21:40|||||||||425
1764663720000|2025-12-02 08:22:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|1
1764663740000|2025-12-02 08:22:20|||||||||7
1764663750000|2025-12-02 08:22:30|1045||1045.5||1045.5||1045||4421
1764663760000|2025-12-02 08:22:40||1045||1045||1045||1045|3
1764663780000|2025-12-02 08:23:00|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|643
1764663790000|2025-12-02 08:23:10|1047||1047||1047||1047||677
1764663800000|2025-12-02 08:23:20||1046.5||1046||1046.5||1046|12
1764663810000|2025-12-02 08:23:30|||||||||16
1764663820000|2025-12-02 08:23:40|||||||||2
1764663840000|2025-12-02 08:24:00|||||||||2
1764663850000|2025-12-02 08:24:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|2
1764663860000|2025-12-02 08:24:20|||||||||218
1764663870000|2025-12-02 08:24:30|1047|1046|1047|1046|1047|1046|1047|1046|5
1764663880000|2025-12-02 08:24:40||1046.5||1046.5||1046.5||1046.5|10
1764663890000|2025-12-02 08:24:50|||||||||382
1764663900000|2025-12-02 08:25:00|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|1088
1764663910000|2025-12-02 08:25:10|1047|1046|1047|1046|1047|1046|1047|1046|663
1764663920000|2025-12-02 08:25:20|1046.5||1047||1047||1046.5||520
1764663930000|2025-12-02 08:25:30|1046.5||1047||1047||1046.5||77
1764663940000|2025-12-02 08:25:40|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|11
1764663950000|2025-12-02 08:25:50|1047|1046|1047|1046|1047|1046|1047|1046|1
1764663960000|2025-12-02 08:26:00||1046.5||1046||1046.5||1046|0
1764663970000|2025-12-02 08:26:10||1046.5||1046.5||1046.5||1046.5|3
1764663980000|2025-12-02 08:26:20|||||||||199
1764664000000|2025-12-02 08:26:40|1048|1047|1048.5|1047.5|1048.5|1047.5|1048|1047|3028
1764664010000|2025-12-02 08:26:50||1048||1048||1048||1048|46
1764664020000|2025-12-02 08:27:00|||||||||952
1764664030000|2025-12-02 08:27:10|||||||||14
1764664050000|2025-12-02 08:27:30|||||||||1002
1764664060000|2025-12-02 08:27:40|1049||1049||1049||1049||870
1764664070000|2025-12-02 08:27:50|||||||||1058
1764664080000|2025-12-02 08:28:00|||||||||41
1764664090000|2025-12-02 08:28:10|||||||||2
1764664100000|2025-12-02 08:28:20||1048.5||1048.5||1048.5||1048.5|5
1764664110000|2025-12-02 08:28:30|||||||||2
1764664120000|2025-12-02 08:28:40|||||||||2607
1764664130000|2025-12-02 08:28:50||1048||1048||1048||1048|5933
1764664140000|2025-12-02 08:29:00|||||||||763
1764664150000|2025-12-02 08:29:10|||||||||97
1764664160000|2025-12-02 08:29:20|||||||||5
1764664170000|2025-12-02 08:29:30|||||||||2
1764664180000|2025-12-02 08:29:40||1048.5||1048.5||1048.5||1048.5|570
1764664190000|2025-12-02 08:29:50|||||||||12
1764664200000|2025-12-02 08:30:00|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|95
1764664210000|2025-12-02 08:30:10|1050.5||1050.5||1050.5||1050.5||680
1764664220000|2025-12-02 08:30:20|1050||1050.5||1050.5||1050||479
1764664230000|2025-12-02 08:30:30|1050||1050.5||1050.5||1050||79
1764664240000|2025-12-02 08:30:40|||||||||60
1764664250000|2025-12-02 08:30:50|1050|1049|1050|1049|1050|1049|1050|1049|2021
1764664260000|2025-12-02 08:31:00||1049.5||1049.5||1049.5||1049.5|347
1764664270000|2025-12-02 08:31:10|||||||||14
1764664280000|2025-12-02 08:31:20|1049.5|1049|1049|1048|1050|1049|1049|1048|3275
1764664290000|2025-12-02 08:31:30|1049.5|1048.5|1049.5|1048.5|1049.5|1049|1049.5|1048.5|743
1764664300000|2025-12-02 08:31:40|||||||||12
1764664310000|2025-12-02 08:31:50|||||||||6
1764664320000|2025-12-02 08:32:00|||||||||1531
1764664330000|2025-12-02 08:32:10|||||||||30
1764664340000|2025-12-02 08:32:20|||||||||3
1764664350000|2025-12-02 08:32:30|||||||||87
1764664360000|2025-12-02 08:32:40||1049||1049||1049||1049|1471
1764664370000|2025-12-02 08:32:50|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|3
1764664380000|2025-12-02 08:33:00||1047.5||1047.5||1047.5||1047.5|951
1764664390000|2025-12-02 08:33:10|||||||||14
1764664400000|2025-12-02 08:33:20|1048||1048||1048||1048||9
1764664410000|2025-12-02 08:33:30|||||||||50
1764664420000|2025-12-02 08:33:40|||||||||47
1764664430000|2025-12-02 08:33:50|||||||||41
1764664440000|2025-12-02 08:34:00|||||||||34
1764664450000|2025-12-02 08:34:10||1047||1047||1047||1047|7
1764664460000|2025-12-02 08:34:20|1047.5||1047.5||1047.5||1047.5||3554
1764664470000|2025-12-02 08:34:30|1048||1048||1048||1047.5||54
1764664480000|2025-12-02 08:34:40|1047.5||1047.5||1047.5||1047.5||166
1764664490000|2025-12-02 08:34:50|||||||||42
1764664500000|2025-12-02 08:35:00|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|824
1764664510000|2025-12-02 08:35:10|||||||||276
1764664520000|2025-12-02 08:35:20|||||||||12
1764664530000|2025-12-02 08:35:30||1047.5||1047.5||1047.5||1047.5|636
1764664540000|2025-12-02 08:35:40||1048||1048||1048||1048|74
1764664550000|2025-12-02 08:35:50|||||||||450
1764664560000|2025-12-02 08:36:00|||||||||225
1764664570000|2025-12-02 08:36:10|1049||1049||1049||1049||580
1764664580000|2025-12-02 08:36:20|||||||||123
1764664590000|2025-12-02 08:36:30|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|272
1764664600000|2025-12-02 08:36:40|1048||1048||1048||1048||15
1764664610000|2025-12-02 08:36:50|||||||||1389
1764664620000|2025-12-02 08:37:00|||||||||2
1764664630000|2025-12-02 08:37:10|1047.5|1047|1048|1047|1048|1047|1047.5|1047|3
1764664640000|2025-12-02 08:37:20||1047.5||1047.5||1047.5||1047|6
1764664650000|2025-12-02 08:37:30|||||||||50
1764664660000|2025-12-02 08:37:40||1047||1047||1047||1047|1259
1764664680000|2025-12-02 08:38:00|||||||||754
1764664690000|2025-12-02 08:38:10|||||||||545
1764664700000|2025-12-02 08:38:20|||||||||1943
1764664710000|2025-12-02 08:38:30||1047.5||1047.5||1047.5||1047.5|4860
1764664720000|2025-12-02 08:38:40|||||||||24
1764664730000|2025-12-02 08:38:50|||||||||1
1764664740000|2025-12-02 08:39:00|||||||||192
1764664750000|2025-12-02 08:39:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|4133
1764664760000|2025-12-02 08:39:20|||||||||2127
1764664770000|2025-12-02 08:39:30|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|19562
1764664780000|2025-12-02 08:39:40||1050||1049.5||1050||1049.5|454
1764664790000|2025-12-02 08:39:50|||||||||2
1764664800000|2025-12-02 08:40:00|||||||||1269
1764664810000|2025-12-02 08:40:10||1050||1050||1050||1050|97
1764664830000|2025-12-02 08:40:30||1049.5||1049.5||1049.5||1049.5|2887
1764664840000|2025-12-02 08:40:40|1050|1050|1050.5|1050|1050.5|1050|1050|1050|884
1764664850000|2025-12-02 08:40:50|||||||||2098
1764664860000|2025-12-02 08:41:00|||||||||1
1764664870000|2025-12-02 08:41:10|||||||||2282
1764664880000|2025-12-02 08:41:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1648
1764664890000|2025-12-02 08:41:30|||||||||5
1764664900000|2025-12-02 08:41:40|||||||||1454
1764664910000|2025-12-02 08:41:50|||||||||1269
1764664920000|2025-12-02 08:42:00|||||||||3750
1764664930000|2025-12-02 08:42:10|||||||||4765
1764664950000|2025-12-02 08:42:30||1050||1050||1050||1050|250
1764664960000|2025-12-02 08:42:40|||||||||2698
1764664970000|2025-12-02 08:42:50||1050.5||1050.5||1050.5||1050.5|194
1764665030000|2025-12-02 08:43:50|||||||||798
1764665040000|2025-12-02 08:44:00|||||||||947
1764665050000|2025-12-02 08:44:10|||||||||2189
1764665060000|2025-12-02 08:44:20|||||||||78
1764665070000|2025-12-02 08:44:30|||||||||3622
1764665080000|2025-12-02 08:44:40||1050||1050||1050.5||1050|610
1764665100000|2025-12-02 08:45:00|||||||||7
1764665130000|2025-12-02 08:45:30|1050.5|1049|1050|1049|1050.5|1049|1050|1049|632
1764665140000|2025-12-02 08:45:40||1049.5||1049.5||1049.5||1049.5|1
1764665150000|2025-12-02 08:45:50|||||||||1
1764665160000|2025-12-02 08:46:00|1050.5||1050.5||1050.5||1050.5||0
1764665170000|2025-12-02 08:46:10|1050|1050|1050.5|1050|1050.5|1050|1050|1050|842
1764665180000|2025-12-02 08:46:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|897
1764665190000|2025-12-02 08:46:30||1050||1050||1050.5||1050|56
1764665200000|2025-12-02 08:46:40|||||||||9
1764665210000|2025-12-02 08:46:50|||||||||3
1764665220000|2025-12-02 08:47:00|1050.5||1050.5||1050.5||1050.5||999
1764665250000|2025-12-02 08:47:30|||||||||102
1764665260000|2025-12-02 08:47:40|||||||||95
1764665270000|2025-12-02 08:47:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|300
1764665280000|2025-12-02 08:48:00|||||||||23
1764665290000|2025-12-02 08:48:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1723
1764665300000|2025-12-02 08:48:20|||||||||1142
1764665320000|2025-12-02 08:48:40|||||||||2
1764665340000|2025-12-02 08:49:00|||||||||157
1764665350000|2025-12-02 08:49:10|||||||||21
1764665370000|2025-12-02 08:49:30|1052||1052||1052||1052||1755
1764665390000|2025-12-02 08:49:50|||||||||189
1764665400000|2025-12-02 08:50:00|||||||||552
1764665410000|2025-12-02 08:50:10|||||||||192
1764665430000|2025-12-02 08:50:30|||||||||1
1764665450000|2025-12-02 08:50:50|1051.5||1051.5||1051.5||1051.5||2216
1764665460000|2025-12-02 08:51:00|||||||||3054
1764665470000|2025-12-02 08:51:10|||||||||273
1764665480000|2025-12-02 08:51:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|32
1764665500000|2025-12-02 08:51:40|||||||||306
1764665510000|2025-12-02 08:51:50|1051.5||1051.5||1051.5||1051.5||15
1764665520000|2025-12-02 08:52:00|1051|1050|1050.5|1050|1051|1050|1050.5|1050|565
1764665540000|2025-12-02 08:52:20|||||||||379
1764665550000|2025-12-02 08:52:30|||||||||10
1764665560000|2025-12-02 08:52:40|||||||||101
1764665570000|2025-12-02 08:52:50|||||||||97
1764665580000|2025-12-02 08:53:00|||||||||750
1764665590000|2025-12-02 08:53:10|||||||||1842
1764665600000|2025-12-02 08:53:20|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|1725
1764665610000|2025-12-02 08:53:30|1050||1050.5||1050.5||1050||5102
1764665620000|2025-12-02 08:53:40|||||||||971
1764665630000|2025-12-02 08:53:50|||||||||504
1764665650000|2025-12-02 08:54:10||1050||1049.5||1050||1049.5|0
1764665670000|2025-12-02 08:54:30|||||||||82
1764665680000|2025-12-02 08:54:40|||||||||146
1764665700000|2025-12-02 08:55:00|||||||||1944
1764665710000|2025-12-02 08:55:10||1050||1050||1050||1050|77
1764665720000|2025-12-02 08:55:20||1049.5||1049.5||1049.5||1049.5|463
1764665730000|2025-12-02 08:55:30|||||||||9
1764665750000|2025-12-02 08:55:50|||||||||1
1764665760000|2025-12-02 08:56:00|1050||1050||1050||1050||10
1764665770000|2025-12-02 08:56:10|1050.5||1050.5||1050.5||1050.5||189
1764665780000|2025-12-02 08:56:20|1050|1049|1049.5|1048.5|1050|1049|1049|1048.5|1914
1764665790000|2025-12-02 08:56:30|||||||||30
1764665800000|2025-12-02 08:56:40|1049||1049||1049||1049||103
1764665810000|2025-12-02 08:56:50|1050|1049|1050|1049|1050|1049|1050|1049|2744
1764665820000|2025-12-02 08:57:00|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|1523
1764665830000|2025-12-02 08:57:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1764665840000|2025-12-02 08:57:20|||||||||1
1764665850000|2025-12-02 08:57:30|||||||||428
1764665860000|2025-12-02 08:57:40|1050.5||1050||1050.5||1050||1650
1764665870000|2025-12-02 08:57:50|||||||||46
1764665890000|2025-12-02 08:58:10|||||||||430
1764665900000|2025-12-02 08:58:20|||||||||3
1764665910000|2025-12-02 08:58:30|1050.5|1050|1051.5|1050.5|1051.5|1050.5|1050.5|1050|1938
1764665940000|2025-12-02 08:59:00|||||||||3
1764665950000|2025-12-02 08:59:10|1051||1051||1051||1051||2086
1764665960000|2025-12-02 08:59:20|||||||||3
1764665970000|2025-12-02 08:59:30|||||||||1
1764665980000|2025-12-02 08:59:40|||||||||2007
1764666000000|2025-12-02 09:00:00|||||||||26
1764666010000|2025-12-02 09:00:10|||||||||817
1764666020000|2025-12-02 09:00:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|984
1764666030000|2025-12-02 09:00:30|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|873
1764666040000|2025-12-02 09:00:40|||||||||1
1764666050000|2025-12-02 09:00:50|1052|1051|1051.5|1051|1052|1051|1051.5|1051|1671
1764666070000|2025-12-02 09:01:10|1052||1051.5||1052||1051.5||0
1764666080000|2025-12-02 09:01:20|1052||1051.5||1052||1051.5||96
1764666090000|2025-12-02 09:01:30|1052||1052||1052||1052||12
1764666100000|2025-12-02 09:01:40|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|6
1764666110000|2025-12-02 09:01:50|1051||1051.5||1051.5||1051||29
1764666120000|2025-12-02 09:02:00|||||||||912
1764666130000|2025-12-02 09:02:10|||||||||304
1764666140000|2025-12-02 09:02:20|1051||1051||1051||1051||1001
1764666150000|2025-12-02 09:02:30|1051.5||1051.5||1051.5||1051.5||0
1764666160000|2025-12-02 09:02:40|1051||1051||1051||1051||0
1764666170000|2025-12-02 09:02:50|1051.5||1051.5||1051.5||1051.5||0
1764666190000|2025-12-02 09:03:10|1051||1051||1051||1051||2259
1764666200000|2025-12-02 09:03:20|||||||||338
1764666210000|2025-12-02 09:03:30|||||||||101
1764666230000|2025-12-02 09:03:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|42
1764666240000|2025-12-02 09:04:00|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|21
1764666250000|2025-12-02 09:04:10|1052||1052||1052||1052||619
1764666260000|2025-12-02 09:04:20|1052.5||1052||1052.5||1052||22
1764666270000|2025-12-02 09:04:30|1052.5||1052.5||1052.5||1052.5||0
1764666280000|2025-12-02 09:04:40|1052||1052||1052||1052||0
1764666290000|2025-12-02 09:04:50|||||||||4
1764666300000|2025-12-02 09:05:00|1052.5||1052||1052.5||1052||190
1764666330000|2025-12-02 09:05:30|1052.5||1052||1052.5||1052||5
1764666340000|2025-12-02 09:05:40|||||||||10
1764666360000|2025-12-02 09:06:00|1052.5||1052.5||1052.5||1052.5||1
1764666370000|2025-12-02 09:06:10|1052||1052||1052||1052||599
1764666380000|2025-12-02 09:06:20|1052.5||1052.5||1052.5||1052.5||43
1764666390000|2025-12-02 09:06:30||1052||1051.5||1052||1051.5|700
1764666400000|2025-12-02 09:06:40|||||||||1897
1764666410000|2025-12-02 09:06:50|||||||||50
1764666420000|2025-12-02 09:07:00|||||||||390
1764666430000|2025-12-02 09:07:10||1052||1051.5||1052||1051.5|1
1764666450000|2025-12-02 09:07:30||1052||1051.5||1052||1051.5|0
1764666460000|2025-12-02 09:07:40|||||||||11000
1764666470000|2025-12-02 09:07:50||1052||1052||1052||1052|178
1764666480000|2025-12-02 09:08:00|||||||||14
1764666500000|2025-12-02 09:08:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|199
1764666520000|2025-12-02 09:08:40|||||||||980
1764666540000|2025-12-02 09:09:00|||||||||7
1764666550000|2025-12-02 09:09:10|||||||||2000
1764666560000|2025-12-02 09:09:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|791
1764666570000|2025-12-02 09:09:30|||||||||90
1764666580000|2025-12-02 09:09:40|||||||||9
1764666590000|2025-12-02 09:09:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|952
1764666600000|2025-12-02 09:10:00|||||||||152
1764666610000|2025-12-02 09:10:10|1053.5||1053.5||1053.5||1053.5||935
1764666620000|2025-12-02 09:10:20|||||||||514
1764666630000|2025-12-02 09:10:30|1053||1053||1053||1053||242
1764666640000|2025-12-02 09:10:40|||||||||11
1764666650000|2025-12-02 09:10:50|1053.5|1053|1054.5|1053.5|1054.5|1053.5|1053.5|1053|155
1764666660000|2025-12-02 09:11:00|1054||1054.5||1054.5||1054||489
1764666670000|2025-12-02 09:11:10|1054||1054.5||1054.5||1054||959
1764666690000|2025-12-02 09:11:30|1054||1054.5||1054.5||1054||0
1764666700000|2025-12-02 09:11:40|||||||||93
1764666710000|2025-12-02 09:11:50|||||||||2
1764666720000|2025-12-02 09:12:00|||||||||308
1764666730000|2025-12-02 09:12:10|||||||||1009
1764666740000|2025-12-02 09:12:20|||||||||274
1764666750000|2025-12-02 09:12:30|||||||||13685
1764666760000|2025-12-02 09:12:40|||||||||41
1764666770000|2025-12-02 09:12:50|||||||||4
1764666780000|2025-12-02 09:13:00|||||||||104
1764666790000|2025-12-02 09:13:10|||||||||11016
1764666800000|2025-12-02 09:13:20|||||||||1
1764666810000|2025-12-02 09:13:30|||||||||1
1764666820000|2025-12-02 09:13:40|||||||||8
1764666830000|2025-12-02 09:13:50|||||||||5
1764666840000|2025-12-02 09:14:00|||||||||110
1764666850000|2025-12-02 09:14:10|1054||1054||1054||1054||3
1764666860000|2025-12-02 09:14:20|1054.5||1054.5||1054.5||1054.5||168
1764666870000|2025-12-02 09:14:30||1054||1054||1054||1054|224
1764666880000|2025-12-02 09:14:40|1055||1055||1055||1055||97
1764666890000|2025-12-02 09:14:50|1054.5||1054.5||1055||1054.5||20514
1764666900000|2025-12-02 09:15:00||1053.5||1053.5||1053.5||1053.5|272
1764666910000|2025-12-02 09:15:10||1054||1054||1054||1054|0
1764666930000|2025-12-02 09:15:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|922
1764666940000|2025-12-02 09:15:40||1054||1054||1054||1054|1247
1764666950000|2025-12-02 09:15:50||1054.5||1054||1054.5||1054|572
1764666960000|2025-12-02 09:16:00|||||||||35
1764666970000|2025-12-02 09:16:10|1054.5||1054.5||1054.5||1054.5||1035
1764666980000|2025-12-02 09:16:20|1055||1055||1055||1055||2
1764667000000|2025-12-02 09:16:40|||||||||187
1764667020000|2025-12-02 09:17:00|||||||||10
1764667030000|2025-12-02 09:17:10|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|3
1764667060000|2025-12-02 09:17:40|1054||1054||1054||1054||882
1764667080000|2025-12-02 09:18:00||1053||1053||1053||1053|653
1764667100000|2025-12-02 09:18:20|||||||||3
1764667110000|2025-12-02 09:18:30|||||||||4
1764667130000|2025-12-02 09:18:50||1053.5||1053||1053.5||1053|5703
1764667150000|2025-12-02 09:19:10|1053.5||1053.5||1053.5||1053.5||380
1764667160000|2025-12-02 09:19:20|||||||||1147
1764667170000|2025-12-02 09:19:30|||||||||6217
1764667180000|2025-12-02 09:19:40|1053|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|385
1764667190000|2025-12-02 09:19:50|1053.5||1053||1053.5||1053||965
1764667200000|2025-12-02 09:20:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|519
1764667210000|2025-12-02 09:20:10|||||||||3
1764667220000|2025-12-02 09:20:20||1051.5||1051.5||1051.5||1051.5|5
1764667230000|2025-12-02 09:20:30|1052||1052||1052||1052||7640
1764667240000|2025-12-02 09:20:40|1052.5||1052||1052.5||1052||741
1764667250000|2025-12-02 09:20:50|1052.5||1052.5||1052.5||1052||756
1764667260000|2025-12-02 09:21:00|1052||1052||1052||1052||258
1764667270000|2025-12-02 09:21:10|||||||||9
1764667280000|2025-12-02 09:21:20|||||||||18
1764667290000|2025-12-02 09:21:30|||||||||100
1764667300000|2025-12-02 09:21:40|||||||||2
1764667320000|2025-12-02 09:22:00|||||||||5
1764667330000|2025-12-02 09:22:10|||||||||200
1764667340000|2025-12-02 09:22:20|||||||||294
1764667350000|2025-12-02 09:22:30|1052.5|1052|1052.5|1052|1052.5|1052|1052|1052|785
1764667360000|2025-12-02 09:22:40|1053||1053||1053||1053||1127
1764667370000|2025-12-02 09:22:50|||||||||6
1764667380000|2025-12-02 09:23:00|||||||||236
1764667390000|2025-12-02 09:23:10|||||||||115
1764667400000|2025-12-02 09:23:20|||||||||1
1764667410000|2025-12-02 09:23:30|||||||||28
1764667420000|2025-12-02 09:23:40||1052.5||1052.5||1052.5||1052.5|13
1764667430000|2025-12-02 09:23:50|1053.5||1053.5||1053.5||1053.5||530
1764667450000|2025-12-02 09:24:10|1053||1053||1053||1053||394
1764667460000|2025-12-02 09:24:20|||||||||399
1764667470000|2025-12-02 09:24:30|||||||||254
1764667480000|2025-12-02 09:24:40|||||||||47
1764667500000|2025-12-02 09:25:00|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|930
1764667520000|2025-12-02 09:25:20|||||||||1
1764667530000|2025-12-02 09:25:30|||||||||5
1764667550000|2025-12-02 09:25:50|||||||||1672
1764667570000|2025-12-02 09:26:10|||||||||280
1764667580000|2025-12-02 09:26:20|||||||||23
1764667590000|2025-12-02 09:26:30|||||||||36
1764667600000|2025-12-02 09:26:40|||||||||471
1764667620000|2025-12-02 09:27:00||1053||1053||1053||1053|0
1764667640000|2025-12-02 09:27:20||1052.5||1052.5||1052.5||1052.5|669
1764667650000|2025-12-02 09:27:30|1053||1053||1053||1053||11
1764667660000|2025-12-02 09:27:40|||||||||12
1764667670000|2025-12-02 09:27:50|||||||||1509
1764667680000|2025-12-02 09:28:00|||||||||5
1764667690000|2025-12-02 09:28:10|||||||||1229
1764667700000|2025-12-02 09:28:20|||||||||552
1764667710000|2025-12-02 09:28:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|12
1764667720000|2025-12-02 09:28:40|||||||||4
1764667730000|2025-12-02 09:28:50|||||||||3138
1764667740000|2025-12-02 09:29:00|||||||||35
1764667750000|2025-12-02 09:29:10|||||||||1222
1764667770000|2025-12-02 09:29:30|||||||||757
1764667780000|2025-12-02 09:29:40|1053||1053||1053||1053||187
1764667790000|2025-12-02 09:29:50|||||||||5
1764667800000|2025-12-02 09:30:00|1052.5|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|4931
1764667810000|2025-12-02 09:30:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|3867
1764667820000|2025-12-02 09:30:20|||||||||2
1764667830000|2025-12-02 09:30:30||1052||1052.5||1052.5||1052|1243
1764667840000|2025-12-02 09:30:40|1052.5|1052|1053|1052|1053|1052|1052.5|1052|105
1764667860000|2025-12-02 09:31:00|||||||||11
1764667870000|2025-12-02 09:31:10|||||||||1799
1764667900000|2025-12-02 09:31:40|1052.5||1053||1053||1052.5||237
1764667910000|2025-12-02 09:31:50|||||||||1190
1764667920000|2025-12-02 09:32:00|||||||||1702
1764667930000|2025-12-02 09:32:10|1052.5|1053|1053.5|1053|1053.5|1053|1052.5|1053|1931
1764667940000|2025-12-02 09:32:20|||||||||3090
1764667950000|2025-12-02 09:32:30|||||||||10
1764667960000|2025-12-02 09:32:40|||||||||99
1764667970000|2025-12-02 09:32:50|||||||||47
1764667980000|2025-12-02 09:33:00|||||||||830
1764667990000|2025-12-02 09:33:10|||||||||3
1764668000000|2025-12-02 09:33:20||1052.5||1052.5||1052.5||1052.5|3367
1764668010000|2025-12-02 09:33:30|||||||||859
1764668030000|2025-12-02 09:33:50||1053||1053||1053||1053|0
1764668040000|2025-12-02 09:34:00||1052.5||1052.5||1053||1052.5|649
1764668050000|2025-12-02 09:34:10||1053||1053||1053||1053|0
1764668060000|2025-12-02 09:34:20|||||||||48
1764668070000|2025-12-02 09:34:30|||||||||266
1764668080000|2025-12-02 09:34:40|||||||||1
1764668090000|2025-12-02 09:34:50|||||||||2
1764668100000|2025-12-02 09:35:00||1052.5||1052.5||1052.5||1052.5|283
1764668110000|2025-12-02 09:35:10||1053||1053||1053||1053|109
1764668120000|2025-12-02 09:35:20||1052.5||1052.5||1052.5||1052.5|64
1764668140000|2025-12-02 09:35:40|||||||||424
1764668160000|2025-12-02 09:36:00||1053||1052.5||1053||1052.5|1
1764668170000|2025-12-02 09:36:10|||||||||47
1764668180000|2025-12-02 09:36:20|||||||||4
1764668210000|2025-12-02 09:36:50|||||||||13
1764668220000|2025-12-02 09:37:00|||||||||1150
1764668240000|2025-12-02 09:37:20|1053||1053||1053||1053||46
1764668250000|2025-12-02 09:37:30||1052||1052||1052||1052|1093
1764668290000|2025-12-02 09:38:10|||||||||9
1764668300000|2025-12-02 09:38:20|||||||||951
1764668310000|2025-12-02 09:38:30|||||||||772
1764668330000|2025-12-02 09:38:50|1052.5||1052.5||1052.5||1052.5||35
1764668340000|2025-12-02 09:39:00|||||||||1695
1764668350000|2025-12-02 09:39:10|||||||||7
1764668360000|2025-12-02 09:39:20||1051.5||1051.5||1051.5||1051.5|120
1764668370000|2025-12-02 09:39:30|||||||||4519
1764668380000|2025-12-02 09:39:40|||||||||6
1764668390000|2025-12-02 09:39:50|1053|1052|1053|1052|1053|1052|1053|1052|1046
1764668400000|2025-12-02 09:40:00||1052.5||1052||1052.5||1052|90
1764668410000|2025-12-02 09:40:10|1052.5||1052.5||1052.5||1052.5||11
1764668420000|2025-12-02 09:40:20|||||||||968
1764668430000|2025-12-02 09:40:30|||||||||142
1764668440000|2025-12-02 09:40:40|||||||||2
1764668450000|2025-12-02 09:40:50|||||||||396
1764668460000|2025-12-02 09:41:00|||||||||307
1764668470000|2025-12-02 09:41:10|||||||||8
1764668490000|2025-12-02 09:41:30|||||||||10
1764668500000|2025-12-02 09:41:40|||||||||3
1764668520000|2025-12-02 09:42:00||1051.5||1051.5||1051.5||1051.5|581
1764668540000|2025-12-02 09:42:20|1052||1052||1052||1052||204
1764668560000|2025-12-02 09:42:40|||||||||52
1764668570000|2025-12-02 09:42:50|1053|1052|1052.5|1052|1053|1052|1052.5|1052|1705
1764668580000|2025-12-02 09:43:00|||||||||565
1764668590000|2025-12-02 09:43:10|||||||||100
1764668600000|2025-12-02 09:43:20||1051.5||1051.5||1051.5||1051.5|3
1764668610000|2025-12-02 09:43:30||1052||1052||1052||1052|1
1764668620000|2025-12-02 09:43:40||1051.5||1051.5||1051.5||1051.5|239
1764668630000|2025-12-02 09:43:50||1052||1052||1052||1052|51
1764668640000|2025-12-02 09:44:00|||||||||1202
1764668680000|2025-12-02 09:44:40|||||||||3
1764668690000|2025-12-02 09:44:50|||||||||90
1764668700000|2025-12-02 09:45:00|||||||||36
1764668710000|2025-12-02 09:45:10|||||||||1
1764668720000|2025-12-02 09:45:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1824
1764668730000|2025-12-02 09:45:30|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|1200
1764668740000|2025-12-02 09:45:40|1052||1052.5||1052.5||1052||666
1764668750000|2025-12-02 09:45:50|1052||1052||1052.5||1052||0
1764668760000|2025-12-02 09:46:00|1052.5||1052.5||1052.5||1052.5||247
1764668780000|2025-12-02 09:46:20|||||||||6
1764668790000|2025-12-02 09:46:30||1052||1052||1052||1052|617
1764668800000|2025-12-02 09:46:40|||||||||474
1764668810000|2025-12-02 09:46:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2523
1764668820000|2025-12-02 09:47:00|||||||||300
1764668850000|2025-12-02 09:47:30|||||||||27
1764668860000|2025-12-02 09:47:40|||||||||5
1764668870000|2025-12-02 09:47:50|||||||||913
1764668890000|2025-12-02 09:48:10|||||||||20
1764668900000|2025-12-02 09:48:20|||||||||72
1764668910000|2025-12-02 09:48:30|||||||||22
1764668920000|2025-12-02 09:48:40|||||||||2
1764668930000|2025-12-02 09:48:50|||||||||203
1764668940000|2025-12-02 09:49:00|||||||||3642
1764668960000|2025-12-02 09:49:20|||||||||1
1764668970000|2025-12-02 09:49:30|||||||||1
1764668980000|2025-12-02 09:49:40|||||||||2667
1764668990000|2025-12-02 09:49:50|||||||||66
1764669000000|2025-12-02 09:50:00|||||||||47
1764669010000|2025-12-02 09:50:10|||||||||10
1764669020000|2025-12-02 09:50:20|||||||||10
1764669040000|2025-12-02 09:50:40|||||||||12
1764669050000|2025-12-02 09:50:50|||||||||351
1764669070000|2025-12-02 09:51:10|||||||||998
1764669080000|2025-12-02 09:51:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|3437
1764669090000|2025-12-02 09:51:30|||||||||120
1764669130000|2025-12-02 09:52:10|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|88
1764669160000|2025-12-02 09:52:40|||||||||505
1764669190000|2025-12-02 09:53:10|1052||1052||1052||1052||98
1764669200000|2025-12-02 09:53:20|||||||||11
1764669220000|2025-12-02 09:53:40||1051.5||1051.5||1051.5||1051.5|2302
1764669230000|2025-12-02 09:53:50|||||||||294
1764669240000|2025-12-02 09:54:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|851
1764669250000|2025-12-02 09:54:10|1053|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|1464
1764669260000|2025-12-02 09:54:20|1053.5||1053.5||1053.5||1053.5||141
1764669270000|2025-12-02 09:54:30||1053||1053||1053||1053|4
1764669280000|2025-12-02 09:54:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|178
1764669300000|2025-12-02 09:55:00|||||||||108
1764669310000|2025-12-02 09:55:10|||||||||3
1764669320000|2025-12-02 09:55:20|||||||||9
1764669330000|2025-12-02 09:55:30|1053.5||1053.5||1053.5||1053.5||5169
1764669350000|2025-12-02 09:55:50|||||||||951
1764669360000|2025-12-02 09:56:00|||||||||5
1764669380000|2025-12-02 09:56:20|1053|1052|1053|1052|1053.5|1052|1053|1052|807
1764669410000|2025-12-02 09:56:50||1052.5||1052||1052.5||1052|18
1764669420000|2025-12-02 09:57:00|||||||||1
1764669430000|2025-12-02 09:57:10|||||||||2
1764669440000|2025-12-02 09:57:20|1052.5||1052.5||1052.5||1052.5||0
1764669450000|2025-12-02 09:57:30|||||||||2379
1764669470000|2025-12-02 09:57:50|||||||||101
1764669480000|2025-12-02 09:58:00|||||||||110
1764669490000|2025-12-02 09:58:10|||||||||1
1764669500000|2025-12-02 09:58:20|||||||||1897
1764669510000|2025-12-02 09:58:30||1051.5||1051.5||1051.5||1051.5|732
1764669530000|2025-12-02 09:58:50|||||||||2504
1764669540000|2025-12-02 09:59:00|||||||||4994
1764669580000|2025-12-02 09:59:40|1052|1051|1052|1051|1052|1051|1052|1051|10
1764669590000|2025-12-02 09:59:50||1051.5||1051.5||1051.5||1051.5|727
1764669600000|2025-12-02 10:00:00||1051||1051||1051||1051|1287
1764669610000|2025-12-02 10:00:10|||||||||1650
1764669620000|2025-12-02 10:00:20|||||||||13
1764669630000|2025-12-02 10:00:30||1051.5||1051.5||1051.5||1051.5|2283
1764669640000|2025-12-02 10:00:40|||||||||31
1764669650000|2025-12-02 10:00:50|1052.5||1052.5||1052.5||1052.5||1447
1764669660000|2025-12-02 10:01:00|||||||||7805
1764669670000|2025-12-02 10:01:10|||||||||112
1764669710000|2025-12-02 10:01:50|1052||1052||1052||1052||0
1764669720000|2025-12-02 10:02:00|||||||||1145
1764669730000|2025-12-02 10:02:10|||||||||1
1764669740000|2025-12-02 10:02:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|3054
1764669760000|2025-12-02 10:02:40|||||||||1
1764669770000|2025-12-02 10:02:50|||||||||1
1764669780000|2025-12-02 10:03:00|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|1591
1764669790000|2025-12-02 10:03:10|1051||1051.5||1051.5||1051||946
1764669800000|2025-12-02 10:03:20|||||||||501
1764669810000|2025-12-02 10:03:30|||||||||96
1764669820000|2025-12-02 10:03:40|||||||||19
1764669840000|2025-12-02 10:04:00|1051||1051||1051.5||1051||1211
1764669850000|2025-12-02 10:04:10|||||||||168
1764669860000|2025-12-02 10:04:20|||||||||2484
1764669880000|2025-12-02 10:04:40|||||||||1400
1764669890000|2025-12-02 10:04:50|1051.5||1051.5||1051.5||1051.5||6567
1764669900000|2025-12-02 10:05:00||1051||1051||1051||1051|13
1764669910000|2025-12-02 10:05:10|||||||||21
1764669920000|2025-12-02 10:05:20|1052||1052||1052||1052||5964
1764669930000|2025-12-02 10:05:30|1051.5|1051.5|1051.5|1051|1051.5|1051.5|1051.5|1051|2
1764669940000|2025-12-02 10:05:40||1050.5||1050.5||1050.5||1050.5|9
1764669950000|2025-12-02 10:05:50|1051|1050|1051|1050|1051|1050|1051|1050|416
1764669960000|2025-12-02 10:06:00|1050.5||1050.5||1050.5||1050.5||1
1764669970000|2025-12-02 10:06:10|||||||||11
1764669980000|2025-12-02 10:06:20|||||||||8
1764670000000|2025-12-02 10:06:40|1051||1051||1051||1051||1
1764670020000|2025-12-02 10:07:00||1050.5||1050.5||1050.5||1050.5|6
1764670030000|2025-12-02 10:07:10|||||||||19
1764670040000|2025-12-02 10:07:20|||||||||187
1764670050000|2025-12-02 10:07:30|||||||||1
1764670060000|2025-12-02 10:07:40|||||||||1
1764670070000|2025-12-02 10:07:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|2541
1764670080000|2025-12-02 10:08:00|||||||||2000
1764670090000|2025-12-02 10:08:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|422
1764670100000|2025-12-02 10:08:20|||||||||5
1764670110000|2025-12-02 10:08:30|1051.5||1051||1051.5||1051||0
1764670120000|2025-12-02 10:08:40|||||||||462
1764670130000|2025-12-02 10:08:50|1051.5||1051.5||1051.5||1051.5||835
1764670140000|2025-12-02 10:09:00||1051||1051||1051||1051|2
1764670150000|2025-12-02 10:09:10|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|1793
1764670160000|2025-12-02 10:09:20|||||||||1086
1764670170000|2025-12-02 10:09:30|||||||||2
1764670180000|2025-12-02 10:09:40|||||||||527
1764670190000|2025-12-02 10:09:50|||||||||46
1764670200000|2025-12-02 10:10:00|||||||||3250
1764670220000|2025-12-02 10:10:20|||||||||635
1764670230000|2025-12-02 10:10:30|||||||||286
1764670240000|2025-12-02 10:10:40|||||||||741
1764670250000|2025-12-02 10:10:50|1052||1051.5||1052||1051.5||153
1764670260000|2025-12-02 10:11:00|1052|1051.5|1052|1051.5|1052|1051.5|1051.5|1051.5|121
1764670280000|2025-12-02 10:11:20|||||||||19925
1764670310000|2025-12-02 10:11:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|437
1764670320000|2025-12-02 10:12:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|125
1764670330000|2025-12-02 10:12:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|0
1764670340000|2025-12-02 10:12:20|1053.5|1052|1053|1052|1053.5|1052|1053|1052|14
1764670350000|2025-12-02 10:12:30|||||||||1270
1764670370000|2025-12-02 10:12:50|||||||||641
1764670380000|2025-12-02 10:13:00|||||||||4752
1764670390000|2025-12-02 10:13:10|||||||||1028
1764670400000|2025-12-02 10:13:20|||||||||3
1764670410000|2025-12-02 10:13:30|1052.5||1052.5||1052.5||1052.5||11
1764670420000|2025-12-02 10:13:40|||||||||284
1764670440000|2025-12-02 10:14:00||1051.5||1052||1052||1051.5|2477
1764670450000|2025-12-02 10:14:10|||||||||66
1764670470000|2025-12-02 10:14:30|||||||||10
1764670480000|2025-12-02 10:14:40|||||||||15
1764670490000|2025-12-02 10:14:50|||||||||1408
1764670500000|2025-12-02 10:15:00|||||||||6038
1764670510000|2025-12-02 10:15:10|||||||||85
1764670520000|2025-12-02 10:15:20|||||||||2
1764670530000|2025-12-02 10:15:30|||||||||226
1764670550000|2025-12-02 10:15:50|||||||||1
1764670560000|2025-12-02 10:16:00|||||||||251
1764670580000|2025-12-02 10:16:20|1053|1052.5|1053|1052|1053|1052.5|1053|1052|570
1764670600000|2025-12-02 10:16:40|||||||||93
1764670610000|2025-12-02 10:16:50|1052.5|1051.5|1053|1052|1053|1052|1052.5|1051.5|801
1764670620000|2025-12-02 10:17:00|||||||||101
1764670630000|2025-12-02 10:17:10|||||||||22
1764670640000|2025-12-02 10:17:20|1052.5||1052.5||1052.5||1052.5||12
1764670650000|2025-12-02 10:17:30|||||||||121
1764670660000|2025-12-02 10:17:40|1053||1053||1053||1053||1319
1764670670000|2025-12-02 10:17:50|||||||||2
1764670680000|2025-12-02 10:18:00|||||||||1650
1764670690000|2025-12-02 10:18:10|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|282
1764670710000|2025-12-02 10:18:30|||||||||445
1764670720000|2025-12-02 10:18:40|||||||||5001
1764670730000|2025-12-02 10:18:50|1052|1051|1052|1051|1052|1051|1052|1051|13
1764670740000|2025-12-02 10:19:00|1051.5||1051.5||1051.5||1051.5||4
1764670750000|2025-12-02 10:19:10|||||||||2559
1764670770000|2025-12-02 10:19:30|1052||1052||1052||1052||0
1764670780000|2025-12-02 10:19:40|1051.5||1051.5||1051.5||1051.5||20
1764670790000|2025-12-02 10:19:50|||||||||81
1764670800000|2025-12-02 10:20:00||1050.5||1050.5||1050.5||1050.5|11191
1764670810000|2025-12-02 10:20:10|1051|1050|1051|1050|1051|1050|1051|1050|362
1764670820000|2025-12-02 10:20:20|1050.5||1050.5||1050.5||1050.5||290
1764670830000|2025-12-02 10:20:30|||||||||1
1764670840000|2025-12-02 10:20:40|||||||||298
1764670850000|2025-12-02 10:20:50|||||||||4736
1764670860000|2025-12-02 10:21:00|||||||||76
1764670890000|2025-12-02 10:21:30|||||||||1
1764670920000|2025-12-02 10:22:00|||||||||250
1764670930000|2025-12-02 10:22:10|||||||||10
1764670950000|2025-12-02 10:22:30|||||||||748
1764670960000|2025-12-02 10:22:40|||||||||36
1764670980000|2025-12-02 10:23:00|||||||||5
1764671000000|2025-12-02 10:23:20|||||||||104
1764671010000|2025-12-02 10:23:30|||||||||59
1764671020000|2025-12-02 10:23:40|||||||||2
1764671030000|2025-12-02 10:23:50|||||||||15
1764671040000|2025-12-02 10:24:00|||||||||1555
1764671050000|2025-12-02 10:24:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|70
1764671060000|2025-12-02 10:24:20|||||||||10
1764671070000|2025-12-02 10:24:30|||||||||26
1764671080000|2025-12-02 10:24:40|||||||||5
1764671090000|2025-12-02 10:24:50|||||||||2355
1764671100000|2025-12-02 10:25:00|||||||||6
1764671110000|2025-12-02 10:25:10|||||||||32
1764671140000|2025-12-02 10:25:40|||||||||190
1764671150000|2025-12-02 10:25:50|||||||||5
1764671160000|2025-12-02 10:26:00|1050.5||1050.5||1050.5||1050.5||4406
1764671170000|2025-12-02 10:26:10|1050||1050||1050||1050||98
1764671190000|2025-12-02 10:26:30|||||||||12
1764671200000|2025-12-02 10:26:40|||||||||1
1764671220000|2025-12-02 10:27:00|||||||||511
1764671230000|2025-12-02 10:27:10|||||||||245
1764671240000|2025-12-02 10:27:20|||||||||1
1764671260000|2025-12-02 10:27:40|||||||||128
1764671270000|2025-12-02 10:27:50|||||||||186
1764671290000|2025-12-02 10:28:10|||||||||156
1764671340000|2025-12-02 10:29:00|||||||||91
1764671350000|2025-12-02 10:29:10|||||||||1
1764671380000|2025-12-02 10:29:40|||||||||201
1764671410000|2025-12-02 10:30:10|1050.5||1050||1050.5||1050||24
1764671420000|2025-12-02 10:30:20|||||||||9
1764671430000|2025-12-02 10:30:30||1049||1049.5||1049.5||1049|106
1764671440000|2025-12-02 10:30:40||1049||1049||1049||1049|1968
1764671450000|2025-12-02 10:30:50|||||||||1000
1764671470000|2025-12-02 10:31:10||1049.5||1049.5||1049.5||1049.5|0
1764671480000|2025-12-02 10:31:20|||||||||394
1764671510000|2025-12-02 10:31:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|110
1764671520000|2025-12-02 10:32:00|||||||||1340
1764671530000|2025-12-02 10:32:10|||||||||11
1764671540000|2025-12-02 10:32:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|18
1764671550000|2025-12-02 10:32:30|1049.5||1049.5||1049.5||1049.5||5679
1764671560000|2025-12-02 10:32:40||1049||1049||1049||1049|217
1764671570000|2025-12-02 10:32:50|1050|1049.5|1050|1049|1050|1049.5|1050|1049|194
1764671580000|2025-12-02 10:33:00||1049.5||1049.5||1049.5||1049|10
1764671590000|2025-12-02 10:33:10|||||||||9
1764671610000|2025-12-02 10:33:30||1049||1049||1049||1049|325
1764671620000|2025-12-02 10:33:40|||||||||1919
1764671630000|2025-12-02 10:33:50|||||||||23
1764671640000|2025-12-02 10:34:00|||||||||19
1764671650000|2025-12-02 10:34:10|||||||||10
1764671670000|2025-12-02 10:34:30|||||||||2
1764671690000|2025-12-02 10:34:50||1049.5||1049.5||1049.5||1049.5|585
1764671700000|2025-12-02 10:35:00||1049||1049.5||1049.5||1049|829
1764671710000|2025-12-02 10:35:10||1049||1049.5||1049.5||1049|1
1764671720000|2025-12-02 10:35:20||1049||1049||1049.5||1049|170
1764671740000|2025-12-02 10:35:40|||||||||355
1764671750000|2025-12-02 10:35:50|||||||||103
1764671760000|2025-12-02 10:36:00|||||||||10
1764671770000|2025-12-02 10:36:10|||||||||1
1764671790000|2025-12-02 10:36:30||1049.5||1049||1049.5||1049|58
1764671800000|2025-12-02 10:36:40|||||||||195
1764671810000|2025-12-02 10:36:50||1049.5||1049.5||1049.5||1049.5|49
1764671820000|2025-12-02 10:37:00|||||||||1406
1764671830000|2025-12-02 10:37:10|||||||||67
1764671850000|2025-12-02 10:37:30|||||||||193
1764671900000|2025-12-02 10:38:20|||||||||8
1764671910000|2025-12-02 10:38:30|||||||||204
1764671920000|2025-12-02 10:38:40|||||||||7
1764671930000|2025-12-02 10:38:50|||||||||150
1764671950000|2025-12-02 10:39:10|||||||||2461
1764671960000|2025-12-02 10:39:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|721
1764671970000|2025-12-02 10:39:30|||||||||138
1764671990000|2025-12-02 10:39:50|||||||||38
1764672040000|2025-12-02 10:40:40|||||||||214
1764672050000|2025-12-02 10:40:50|||||||||1101
1764672100000|2025-12-02 10:41:40|||||||||1
1764672110000|2025-12-02 10:41:50|||||||||4019
1764672120000|2025-12-02 10:42:00|||||||||19
1764672130000|2025-12-02 10:42:10|||||||||6
1764672140000|2025-12-02 10:42:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|81
1764672150000|2025-12-02 10:42:30|||||||||29
1764672160000|2025-12-02 10:42:40|||||||||38
1764672170000|2025-12-02 10:42:50|||||||||2
1764672180000|2025-12-02 10:43:00|||||||||116
1764672210000|2025-12-02 10:43:30|||||||||2
1764672230000|2025-12-02 10:43:50|||||||||1100
1764672240000|2025-12-02 10:44:00|||||||||202
1764672250000|2025-12-02 10:44:10|||||||||103
1764672270000|2025-12-02 10:44:30|||||||||1
1764672290000|2025-12-02 10:44:50|||||||||231
1764672300000|2025-12-02 10:45:00|||||||||58
1764672310000|2025-12-02 10:45:10|||||||||151
1764672330000|2025-12-02 10:45:30|||||||||755
1764672340000|2025-12-02 10:45:40|||||||||212
1764672350000|2025-12-02 10:45:50|||||||||1000
1764672360000|2025-12-02 10:46:00|||||||||234
1764672370000|2025-12-02 10:46:10|||||||||18
1764672390000|2025-12-02 10:46:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2043
1764672400000|2025-12-02 10:46:40|||||||||5
1764672410000|2025-12-02 10:46:50|||||||||230
1764672420000|2025-12-02 10:47:00|1049||1048.5||1049||1048.5||425
1764672430000|2025-12-02 10:47:10|||||||||600
1764672450000|2025-12-02 10:47:30|||||||||689
1764672460000|2025-12-02 10:47:40|||||||||4
1764672470000|2025-12-02 10:47:50|||||||||1091
1764672480000|2025-12-02 10:48:00|||||||||711
1764672500000|2025-12-02 10:48:20|||||||||189
1764672520000|2025-12-02 10:48:40|||||||||5
1764672530000|2025-12-02 10:48:50|||||||||97
1764672540000|2025-12-02 10:49:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|20
1764672550000|2025-12-02 10:49:10|||||||||2
1764672560000|2025-12-02 10:49:20|||||||||1
1764672600000|2025-12-02 10:50:00|||||||||5
1764672620000|2025-12-02 10:50:20|||||||||80
1764672630000|2025-12-02 10:50:30|||||||||2
1764672640000|2025-12-02 10:50:40|||||||||234
1764672650000|2025-12-02 10:50:50|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|3177
1764672660000|2025-12-02 10:51:00||1049.5||1049.5||1049.5||1049.5|695
1764672670000|2025-12-02 10:51:10|||||||||1
1764672680000|2025-12-02 10:51:20|1051|1050|1051|1050|1051|1050|1051|1050|3
1764672690000|2025-12-02 10:51:30||1050.5||1050.5||1050.5||1050.5|188
1764672700000|2025-12-02 10:51:40|||||||||25
1764672710000|2025-12-02 10:51:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|77
1764672720000|2025-12-02 10:52:00|1052||1051.5||1052||1051.5||571
1764672730000|2025-12-02 10:52:10||1050.5||1051||1051||1050.5|11
1764672740000|2025-12-02 10:52:20|||||||||11
1764672750000|2025-12-02 10:52:30|||||||||97
1764672760000|2025-12-02 10:52:40||1050.5||1050.5||1050.5||1050.5|2
1764672780000|2025-12-02 10:53:00|||||||||18
1764672790000|2025-12-02 10:53:10|||||||||23
1764672800000|2025-12-02 10:53:20|||||||||59
1764672820000|2025-12-02 10:53:40|||||||||2658
1764672830000|2025-12-02 10:53:50||1051||1051||1051||1051|0
1764672840000|2025-12-02 10:54:00|||||||||11
1764672850000|2025-12-02 10:54:10|1052||1052||1052||1052||854
1764672860000|2025-12-02 10:54:20|1051.5||1051.5||1051.5||1051.5||655
1764672870000|2025-12-02 10:54:30|||||||||436
1764672880000|2025-12-02 10:54:40|||||||||371
1764672890000|2025-12-02 10:54:50|||||||||29
1764672900000|2025-12-02 10:55:00|||||||||41
1764672930000|2025-12-02 10:55:30|||||||||4
1764672940000|2025-12-02 10:55:40|1052||1052||1052||1052||1184
1764672950000|2025-12-02 10:55:50|||||||||11
1764672960000|2025-12-02 10:56:00|||||||||4459
1764672970000|2025-12-02 10:56:10||1051.5||1051.5||1051.5||1051.5|696
1764672980000|2025-12-02 10:56:20|||||||||66
1764672990000|2025-12-02 10:56:30||1051||1051||1051||1051|6
1764673000000|2025-12-02 10:56:40|1051.5||1051.5||1051.5||1051.5||34
1764673010000|2025-12-02 10:56:50|||||||||2
1764673030000|2025-12-02 10:57:10|||||||||47
1764673050000|2025-12-02 10:57:30|||||||||8
1764673060000|2025-12-02 10:57:40|||||||||5731
1764673070000|2025-12-02 10:57:50|||||||||1379
1764673080000|2025-12-02 10:58:00|||||||||48
1764673090000|2025-12-02 10:58:10|||||||||259
1764673110000|2025-12-02 10:58:30|||||||||1455
1764673120000|2025-12-02 10:58:40|||||||||60
1764673130000|2025-12-02 10:58:50|||||||||89
1764673140000|2025-12-02 10:59:00|||||||||3
1764673160000|2025-12-02 10:59:20|||||||||361
1764673170000|2025-12-02 10:59:30|||||||||263
1764673180000|2025-12-02 10:59:40|||||||||383
1764673190000|2025-12-02 10:59:50|||||||||810
1764673200000|2025-12-02 11:00:00|||||||||93
1764673210000|2025-12-02 11:00:10|||||||||60
1764673220000|2025-12-02 11:00:20|||||||||467
1764673230000|2025-12-02 11:00:30|||||||||735
1764673250000|2025-12-02 11:00:50|||||||||83
1764673260000|2025-12-02 11:01:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|936
1764673270000|2025-12-02 11:01:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3507
1764673310000|2025-12-02 11:01:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|655
1764673320000|2025-12-02 11:02:00|||||||||254
1764673350000|2025-12-02 11:02:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|72
1764673360000|2025-12-02 11:02:40|||||||||9
1764673370000|2025-12-02 11:02:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|237
1764673380000|2025-12-02 11:03:00|||||||||325
1764673390000|2025-12-02 11:03:10|||||||||250
1764673400000|2025-12-02 11:03:20|||||||||4
1764673410000|2025-12-02 11:03:30|||||||||3131
1764673420000|2025-12-02 11:03:40|||||||||704
1764673430000|2025-12-02 11:03:50|||||||||47
1764673440000|2025-12-02 11:04:00|||||||||118
1764673470000|2025-12-02 11:04:30|||||||||16
1764673480000|2025-12-02 11:04:40|||||||||21
1764673490000|2025-12-02 11:04:50|||||||||626
1764673500000|2025-12-02 11:05:00|||||||||93
1764673510000|2025-12-02 11:05:10|||||||||10
1764673520000|2025-12-02 11:05:20||1049||1049.5||1049.5||1049|405
1764673530000|2025-12-02 11:05:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|7
1764673540000|2025-12-02 11:05:40|||||||||61
1764673550000|2025-12-02 11:05:50|||||||||94
1764673560000|2025-12-02 11:06:00|||||||||986
1764673570000|2025-12-02 11:06:10||1048.5||1048.5||1048.5||1048.5|201
1764673580000|2025-12-02 11:06:20|||||||||11
1764673590000|2025-12-02 11:06:30|1049||1049||1049||1049||30
1764673600000|2025-12-02 11:06:40|||||||||1
1764673610000|2025-12-02 11:06:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|33
1764673620000|2025-12-02 11:07:00|||||||||2
1764673630000|2025-12-02 11:07:10|||||||||1
1764673650000|2025-12-02 11:07:30|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|3582
1764673660000|2025-12-02 11:07:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5664
1764673670000|2025-12-02 11:07:50|1049.5||1049.5||1049.5||1049.5||14177
1764673680000|2025-12-02 11:08:00||1049||1049||1049||1049|0
1764673690000|2025-12-02 11:08:10|||||||||232
1764673720000|2025-12-02 11:08:40|||||||||5
1764673730000|2025-12-02 11:08:50|||||||||427
1764673740000|2025-12-02 11:09:00|||||||||28
1764673750000|2025-12-02 11:09:10|||||||||8
1764673760000|2025-12-02 11:09:20|||||||||524
1764673770000|2025-12-02 11:09:30|||||||||679
1764673790000|2025-12-02 11:09:50|||||||||669
1764673800000|2025-12-02 11:10:00|||||||||50
1764673820000|2025-12-02 11:10:20|||||||||294
1764673830000|2025-12-02 11:10:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|360
1764673840000|2025-12-02 11:10:40|||||||||1413
1764673850000|2025-12-02 11:10:50|1049.5||1049.5||1049.5||1049||8979
1764673860000|2025-12-02 11:11:00|1049|1049|1049|1048.5|1049|1049|1049|1048.5|9663
1764673870000|2025-12-02 11:11:10|||||||||688
1764673890000|2025-12-02 11:11:30|1048|1047|1048|1047.5|1048|1047.5|1048|1047|7651
1764673900000|2025-12-02 11:11:40|||||||||6141
1764673910000|2025-12-02 11:11:50|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|18800
1764673920000|2025-12-02 11:12:00|||||||||62
1764673930000|2025-12-02 11:12:10|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|5352
1764673940000|2025-12-02 11:12:20|||||||||1537
1764673970000|2025-12-02 11:12:50|||||||||5177
1764673980000|2025-12-02 11:13:00|||||||||999
1764673990000|2025-12-02 11:13:10|||||||||2294
1764674000000|2025-12-02 11:13:20|||||||||118900
1764674010000|2025-12-02 11:13:30|||||||||1
1764674020000|2025-12-02 11:13:40|||||||||850
1764674050000|2025-12-02 11:14:10|||||||||6411
1764674060000|2025-12-02 11:14:20|||||||||100
1764674070000|2025-12-02 11:14:30|||||||||258
1764674080000|2025-12-02 11:14:40|||||||||52
1764674090000|2025-12-02 11:14:50|||||||||1173
1764674100000|2025-12-02 11:15:00|||||||||3327
1764674110000|2025-12-02 11:15:10|||||||||14
1764674120000|2025-12-02 11:15:20|||||||||11
1764674130000|2025-12-02 11:15:30|||||||||205
1764674140000|2025-12-02 11:15:40|||||||||200
1764674150000|2025-12-02 11:15:50|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|625
1764674160000|2025-12-02 11:16:00|||||||||28487
1764674180000|2025-12-02 11:16:20|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|3962
1764674190000|2025-12-02 11:16:30|||||||||280
1764674200000|2025-12-02 11:16:40|||||||||4405
1764674210000|2025-12-02 11:16:50|||||||||3722
1764674220000|2025-12-02 11:17:00|1046.5||1046.5||1046.5||1046.5||3723
1764674230000|2025-12-02 11:17:10|1046|1046|1046|1045.5|1046|1046|1046|1045.5|2577
1764674240000|2025-12-02 11:17:20|||||||||5
1764674260000|2025-12-02 11:17:40|1047|1046|1047|1046|1047|1046|1047|1046|2471
1764674270000|2025-12-02 11:17:50|1047.5|1046.5|1047.5|1047|1048|1047.5|1047.5|1046.5|12410
1764674280000|2025-12-02 11:18:00|||||||||140
1764674300000|2025-12-02 11:18:20|||||||||28
1764674310000|2025-12-02 11:18:30|||||||||31
1764674320000|2025-12-02 11:18:40||1046.5||1047||1047||1046.5|59
1764674330000|2025-12-02 11:18:50||1046.5||1047||1047||1046.5|0
1764674350000|2025-12-02 11:19:10|||||||||2156
1764674370000|2025-12-02 11:19:30||1046.5||1046.5||1046.5||1046.5|370
1764674380000|2025-12-02 11:19:40||1047||1047||1047||1047|317
1764674390000|2025-12-02 11:19:50|||||||||4
1764674420000|2025-12-02 11:20:20|1048||1048||1048||1048||519
1764674430000|2025-12-02 11:20:30|||||||||47
1764674460000|2025-12-02 11:21:00|||||||||2
1764674470000|2025-12-02 11:21:10|1047.5||1047.5||1047.5||1047.5||915
1764674490000|2025-12-02 11:21:30|||||||||1140
1764674500000|2025-12-02 11:21:40|||||||||1090
1764674510000|2025-12-02 11:21:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|37
1764674520000|2025-12-02 11:22:00|||||||||211
1764674530000|2025-12-02 11:22:10|||||||||4
1764674550000|2025-12-02 11:22:30|||||||||1127
1764674560000|2025-12-02 11:22:40|||||||||1398
1764674570000|2025-12-02 11:22:50|||||||||1
1764674580000|2025-12-02 11:23:00|||||||||52
1764674590000|2025-12-02 11:23:10|||||||||4
1764674600000|2025-12-02 11:23:20|||||||||766
1764674610000|2025-12-02 11:23:30|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|1887
1764674620000|2025-12-02 11:23:40|1049.5||1049.5||1049.5||1049.5||358
1764674630000|2025-12-02 11:23:50|||||||||2
1764674640000|2025-12-02 11:24:00|||||||||1
1764674650000|2025-12-02 11:24:10|||||||||335
1764674660000|2025-12-02 11:24:20||1049||1048.5||1049||1048.5|1833
1764674670000|2025-12-02 11:24:30|||||||||23
1764674680000|2025-12-02 11:24:40|||||||||157
1764674700000|2025-12-02 11:25:00|1049||1049.5||1049.5||1049||1
1764674710000|2025-12-02 11:25:10|||||||||1
1764674730000|2025-12-02 11:25:30|1049||1049||1049||1049||4863
1764674740000|2025-12-02 11:25:40|1049.5||1049.5||1049.5||1049.5||0
1764674750000|2025-12-02 11:25:50|1049||1049||1049||1049||1
1764674760000|2025-12-02 11:26:00|1049.5||1049.5||1049.5||1049.5||661
1764674770000|2025-12-02 11:26:10||1049||1048.5||1049||1048.5|1906
1764674780000|2025-12-02 11:26:20|||||||||29
1764674790000|2025-12-02 11:26:30|1049|1048|1049|1048.5|1049|1048.5|1049|1048|202
1764674800000|2025-12-02 11:26:40||1048||1048.5||1048.5||1048|2768
1764674810000|2025-12-02 11:26:50|||||||||531
1764674820000|2025-12-02 11:27:00|||||||||1013
1764674830000|2025-12-02 11:27:10|||||||||9296
1764674850000|2025-12-02 11:27:30|||||||||34
1764674860000|2025-12-02 11:27:40|||||||||217
1764674870000|2025-12-02 11:27:50|||||||||218
1764674880000|2025-12-02 11:28:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1542
1764674890000|2025-12-02 11:28:10|||||||||13
1764674910000|2025-12-02 11:28:30||1047.5||1047.5||1047.5||1047.5|2341
1764674930000|2025-12-02 11:28:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|67
1764674950000|2025-12-02 11:29:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|771
1764674980000|2025-12-02 11:29:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|473
1764674990000|2025-12-02 11:29:50|||||||||1757
1764675000000|2025-12-02 11:30:00|||||||||2783
1764675030000|2025-12-02 11:30:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2995
1764675040000|2025-12-02 11:30:40|||||||||1
1764675050000|2025-12-02 11:30:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|3996
1764675060000|2025-12-02 11:31:00|||||||||43
1764675080000|2025-12-02 11:31:20|1049||1049||1049||1049||4
1764675090000|2025-12-02 11:31:30|1048.5||1048.5||1048.5||1048.5||424
1764675100000|2025-12-02 11:31:40|||||||||2
1764675110000|2025-12-02 11:31:50|||||||||2
1764675120000|2025-12-02 11:32:00|||||||||57
1764675130000|2025-12-02 11:32:10|||||||||2
1764675140000|2025-12-02 11:32:20|||||||||59
1764675160000|2025-12-02 11:32:40||1047.5||1047.5||1047.5||1047.5|6
1764675170000|2025-12-02 11:32:50|||||||||36
1764675180000|2025-12-02 11:33:00|1048||1048||1048||1048||9258
1764675200000|2025-12-02 11:33:20|||||||||3
1764675220000|2025-12-02 11:33:40|||||||||35
1764675240000|2025-12-02 11:34:00|||||||||1103
1764675260000|2025-12-02 11:34:20|||||||||4447
1764675270000|2025-12-02 11:34:30|||||||||397
1764675280000|2025-12-02 11:34:40|||||||||1
1764675290000|2025-12-02 11:34:50|||||||||394
1764675300000|2025-12-02 11:35:00|||||||||222
1764675310000|2025-12-02 11:35:10|||||||||481
1764675340000|2025-12-02 11:35:40|||||||||3
1764675350000|2025-12-02 11:35:50|||||||||27
1764675360000|2025-12-02 11:36:00|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|4751
1764675380000|2025-12-02 11:36:20|1046|1045.5|1045.5|1044.5|1046|1045.5|1045.5|1044.5|1282
1764675390000|2025-12-02 11:36:30|1045|1044|1045|1044|1045|1044|1045|1044|1787
1764675400000|2025-12-02 11:36:40|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|2469
1764675410000|2025-12-02 11:36:50|||||||||8
1764675420000|2025-12-02 11:37:00|1044|1043|1044|1043.5|1044|1043.5|1044|1043|183
1764675430000|2025-12-02 11:37:10|||||||||55
1764675440000|2025-12-02 11:37:20||1043||1043.5||1043.5||1043|7
1764675450000|2025-12-02 11:37:30|||||||||210
1764675470000|2025-12-02 11:37:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2110
1764675480000|2025-12-02 11:38:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1264
1764675500000|2025-12-02 11:38:20|||||||||202
1764675510000|2025-12-02 11:38:30|||||||||1014
1764675520000|2025-12-02 11:38:40||1043||1043.5||1043.5||1043|323
1764675530000|2025-12-02 11:38:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1
1764675550000|2025-12-02 11:39:10|1044|1042.5|1044|1043.5|1044|1043.5|1044|1042.5|164
1764675560000|2025-12-02 11:39:20||1043||1043||1043||1043|0
1764675570000|2025-12-02 11:39:30||1043.5||1043||1043.5||1043|0
1764675580000|2025-12-02 11:39:40|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|2660
1764675590000|2025-12-02 11:39:50||1043.5||1043.5||1044||1043.5|121
1764675600000|2025-12-02 11:40:00|||||||||47
1764675610000|2025-12-02 11:40:10||1044||1043.5||1044||1043.5|47
1764675620000|2025-12-02 11:40:20|||||||||10
1764675630000|2025-12-02 11:40:30||1044||1044||1044||1044|2
1764675640000|2025-12-02 11:40:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043|252
1764675650000|2025-12-02 11:40:50|||||||||124
1764675660000|2025-12-02 11:41:00|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|1116
1764675670000|2025-12-02 11:41:10|||||||||2
1764675680000|2025-12-02 11:41:20|||||||||105
1764675690000|2025-12-02 11:41:30|||||||||195
1764675710000|2025-12-02 11:41:50|1044.5||1044.5||1044.5||1044.5||1007
1764675720000|2025-12-02 11:42:00||1044||1044||1044||1044|1008
1764675730000|2025-12-02 11:42:10|1045||1045||1045||1045||3
1764675740000|2025-12-02 11:42:20|1044.5||1044.5||1044.5||1044.5||0
1764675750000|2025-12-02 11:42:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1550
1764675760000|2025-12-02 11:42:40|1044.5||1044.5||1044.5||1044.5||2
1764675770000|2025-12-02 11:42:50|1044||1044||1044||1044||3554
1764675780000|2025-12-02 11:43:00|1044.5||1044||1044.5||1044||389
1764675790000|2025-12-02 11:43:10|||||||||150
1764675800000|2025-12-02 11:43:20|1044.5||1044.5||1044.5||1044.5||653
1764675810000|2025-12-02 11:43:30|1045|1044|1044.5|1044|1045|1044|1044.5|1044|2134
1764675820000|2025-12-02 11:43:40|||||||||5
1764675830000|2025-12-02 11:43:50||1043.5||1044||1044||1043.5|0
1764675850000|2025-12-02 11:44:10|1045|1044.5|1045|1044|1045|1044.5|1045|1044|1504
1764675860000|2025-12-02 11:44:20|1044.5||1044.5||1044.5||1044.5||7
1764675870000|2025-12-02 11:44:30||1043.5||1043.5||1043.5||1043.5|2
1764675880000|2025-12-02 11:44:40||1044||1044||1044||1044|929
1764675890000|2025-12-02 11:44:50||1043.5||1043.5||1043.5||1043.5|131
1764675900000|2025-12-02 11:45:00|1044||1044||1044||1044||502
1764675910000|2025-12-02 11:45:10|||||||||3
1764675920000|2025-12-02 11:45:20|||||||||952
1764675930000|2025-12-02 11:45:30|||||||||1
1764675950000|2025-12-02 11:45:50|1044.5|1043|1044.5|1043.5|1044.5|1043.5|1044.5|1043|1211
1764675960000|2025-12-02 11:46:00||1044||1044||1044||1044|3
1764675970000|2025-12-02 11:46:10||1043.5||1043.5||1043.5||1043.5|303
1764675980000|2025-12-02 11:46:20|||||||||1910
1764675990000|2025-12-02 11:46:30||1044||1044||1044||1044|31
1764676000000|2025-12-02 11:46:40||1043.5||1044||1044||1043.5|8
1764676010000|2025-12-02 11:46:50|||||||||15
1764676030000|2025-12-02 11:47:10|1045||1045||1045||1045||69
1764676040000|2025-12-02 11:47:20||1044.5||1044.5||1044.5||1044.5|3
1764676050000|2025-12-02 11:47:30|||||||||196
1764676060000|2025-12-02 11:47:40|||||||||4
1764676100000|2025-12-02 11:48:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2164
1764676130000|2025-12-02 11:48:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|3
1764676140000|2025-12-02 11:49:00|||||||||295
1764676150000|2025-12-02 11:49:10|||||||||980
1764676170000|2025-12-02 11:49:30||1045||1045.5||1045.5||1045|0
1764676180000|2025-12-02 11:49:40||1045||1045||1045||1045|2
1764676190000|2025-12-02 11:49:50|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|741
1764676220000|2025-12-02 11:50:20||1046||1046||1046||1046|0
1764676230000|2025-12-02 11:50:30|1047||1047||1047||1047||166
1764676240000|2025-12-02 11:50:40|||||||||1
1764676250000|2025-12-02 11:50:50|1046.5||1046.5||1046.5||1046.5||1
1764676260000|2025-12-02 11:51:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1164
1764676270000|2025-12-02 11:51:10|||||||||102
1764676320000|2025-12-02 11:52:00|||||||||20
1764676330000|2025-12-02 11:52:10|||||||||19
1764676350000|2025-12-02 11:52:30|1047.5||1047||1047.5||1047||766
1764676360000|2025-12-02 11:52:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|898
1764676380000|2025-12-02 11:53:00|||||||||36
1764676390000|2025-12-02 11:53:10|||||||||1
1764676400000|2025-12-02 11:53:20|||||||||192
1764676410000|2025-12-02 11:53:30|||||||||10
1764676420000|2025-12-02 11:53:40|||||||||3719
1764676440000|2025-12-02 11:54:00|||||||||288
1764676450000|2025-12-02 11:54:10|||||||||17
1764676470000|2025-12-02 11:54:30|||||||||1869
1764676480000|2025-12-02 11:54:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|18
1764676490000|2025-12-02 11:54:50|||||||||10
1764676500000|2025-12-02 11:55:00|||||||||2
1764676530000|2025-12-02 11:55:30|||||||||390
1764676550000|2025-12-02 11:55:50|||||||||415
1764676570000|2025-12-02 11:56:10|||||||||27
1764676580000|2025-12-02 11:56:20|||||||||40
1764676590000|2025-12-02 11:56:30|||||||||2
1764676610000|2025-12-02 11:56:50|||||||||19
1764676630000|2025-12-02 11:57:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|525
1764676640000|2025-12-02 11:57:20|||||||||18
1764676660000|2025-12-02 11:57:40|||||||||6
1764676680000|2025-12-02 11:58:00|||||||||202
1764676700000|2025-12-02 11:58:20|1048||1048||1048||1048||18
1764676710000|2025-12-02 11:58:30|||||||||10
1764676720000|2025-12-02 11:58:40|1047.5||1047.5||1047.5||1047.5||1
1764676740000|2025-12-02 11:59:00|||||||||711
1764676780000|2025-12-02 11:59:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|188
1764676790000|2025-12-02 11:59:50|||||||||210
1764676800000|2025-12-02 12:00:00|1048.5|1047|1048|1047.5|1048.5|1047.5|1047.5|1047|1884
1764676810000|2025-12-02 12:00:10|1047.5|1047|1048|1047|1048|1047|1047.5|1047|1453
1764676830000|2025-12-02 12:00:30|||||||||19
1764676860000|2025-12-02 12:01:00|1047.5||1047.5||1047.5||1047.5||1
1764676870000|2025-12-02 12:01:10|||||||||195
1764676880000|2025-12-02 12:01:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|287
1764676900000|2025-12-02 12:01:40|||||||||36
1764676910000|2025-12-02 12:01:50|||||||||215
1764676920000|2025-12-02 12:02:00|||||||||626
1764676930000|2025-12-02 12:02:10|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|2576
1764676940000|2025-12-02 12:02:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|145
1764676950000|2025-12-02 12:02:30|||||||||242
1764676960000|2025-12-02 12:02:40|||||||||2
1764676970000|2025-12-02 12:02:50|||||||||34
1764676980000|2025-12-02 12:03:00|||||||||284
1764676990000|2025-12-02 12:03:10|||||||||10
1764677000000|2025-12-02 12:03:20|||||||||607
1764677010000|2025-12-02 12:03:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|267
1764677030000|2025-12-02 12:03:50|||||||||1607
1764677040000|2025-12-02 12:04:00|||||||||485
1764677060000|2025-12-02 12:04:20|||||||||3
1764677070000|2025-12-02 12:04:30|||||||||427
1764677080000|2025-12-02 12:04:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|38
1764677090000|2025-12-02 12:04:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|892
1764677100000|2025-12-02 12:05:00||1045||1045||1045||1045|13
1764677110000|2025-12-02 12:05:10||1045.5||1045.5||1045.5||1045.5|961
1764677120000|2025-12-02 12:05:20|||||||||220
1764677130000|2025-12-02 12:05:30|1046.5||1046||1046.5||1046||233
1764677140000|2025-12-02 12:05:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1637
1764677160000|2025-12-02 12:06:00||1044.5||1044.5||1044.5||1044.5|1711
1764677170000|2025-12-02 12:06:10|1045||1045||1045||1045||4
1764677180000|2025-12-02 12:06:20|||||||||2
1764677190000|2025-12-02 12:06:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2608
1764677200000|2025-12-02 12:06:40|1045||1044.5||1045||1044.5||15659
1764677210000|2025-12-02 12:06:50|||||||||15004
1764677220000|2025-12-02 12:07:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|0
1764677230000|2025-12-02 12:07:10||1045||1044.5||1045||1044.5|4937
1764677240000|2025-12-02 12:07:20|1045||1045||1045||1045||15
1764677250000|2025-12-02 12:07:30|||||||||1
1764677260000|2025-12-02 12:07:40||1044||1044.5||1044.5||1044|5
1764677270000|2025-12-02 12:07:50||1044||1044.5||1044.5||1044|31
1764677280000|2025-12-02 12:08:00||1044||1044||1044||1044|99
1764677290000|2025-12-02 12:08:10|1044.5||1044.5||1044.5||1044.5||500
1764677300000|2025-12-02 12:08:20|||||||||41
1764677310000|2025-12-02 12:08:30|||||||||2
1764677320000|2025-12-02 12:08:40|||||||||20
1764677330000|2025-12-02 12:08:50|||||||||18
1764677340000|2025-12-02 12:09:00|||||||||1
1764677350000|2025-12-02 12:09:10|||||||||2
1764677360000|2025-12-02 12:09:20|||||||||192
1764677370000|2025-12-02 12:09:30|||||||||3
1764677380000|2025-12-02 12:09:40|||||||||7
1764677390000|2025-12-02 12:09:50|||||||||401
1764677400000|2025-12-02 12:10:00||1043.5||1043.5||1043.5||1043.5|43
1764677420000|2025-12-02 12:10:20|1044||1044||1044||1044||500
1764677450000|2025-12-02 12:10:50|||||||||150
1764677460000|2025-12-02 12:11:00|||||||||458
1764677470000|2025-12-02 12:11:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|178
1764677480000|2025-12-02 12:11:20|||||||||5
1764677490000|2025-12-02 12:11:30|1043|1042|1043|1042|1043|1042|1043|1042|1488
1764677500000|2025-12-02 12:11:40|1042.5||1042.5||1042.5||1042.5||1780
1764677510000|2025-12-02 12:11:50|||||||||600
1764677520000|2025-12-02 12:12:00||1041.5||1041.5||1041.5||1041.5|1
1764677530000|2025-12-02 12:12:10||1042||1042||1042||1042|0
1764677540000|2025-12-02 12:12:20||1041.5||1041.5||1041.5||1041.5|0
1764677550000|2025-12-02 12:12:30|1042||1042.5||1042.5||1042||1422
1764677560000|2025-12-02 12:12:40||1042||1042||1042||1042|864
1764677570000|2025-12-02 12:12:50|||||||||799
1764677580000|2025-12-02 12:13:00|||||||||48
1764677590000|2025-12-02 12:13:10|||||||||289
1764677610000|2025-12-02 12:13:30||1041.5||1041.5||1041.5||1041.5|18
1764677620000|2025-12-02 12:13:40|1042||1042||1042||1042||1096
1764677630000|2025-12-02 12:13:50|||||||||2
1764677640000|2025-12-02 12:14:00|||||||||124
1764677650000|2025-12-02 12:14:10|||||||||2
1764677670000|2025-12-02 12:14:30|||||||||9
1764677680000|2025-12-02 12:14:40|||||||||3
1764677690000|2025-12-02 12:14:50|||||||||58
1764677700000|2025-12-02 12:15:00|||||||||2206
1764677710000|2025-12-02 12:15:10|||||||||155
1764677720000|2025-12-02 12:15:20|||||||||466
1764677730000|2025-12-02 12:15:30|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|665
1764677750000|2025-12-02 12:15:50|1040.5|1040|1041|1040|1041|1040|1040.5|1040|1940
1764677770000|2025-12-02 12:16:10||1040.5||1040.5||1040.5||1040.5|20
1764677800000|2025-12-02 12:16:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|677
1764677810000|2025-12-02 12:16:50|||||||||852
1764677820000|2025-12-02 12:17:00|||||||||50
1764677830000|2025-12-02 12:17:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1740
1764677840000|2025-12-02 12:17:20|||||||||370
1764677850000|2025-12-02 12:17:30|||||||||962
1764677860000|2025-12-02 12:17:40|||||||||29
1764677870000|2025-12-02 12:17:50|||||||||6
1764677890000|2025-12-02 12:18:10|||||||||208
1764677910000|2025-12-02 12:18:30|||||||||359
1764677920000|2025-12-02 12:18:40|||||||||1391
1764677930000|2025-12-02 12:18:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2558
1764677940000|2025-12-02 12:19:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1751
1764677950000|2025-12-02 12:19:10|1042.5||1042.5||1042.5||1042.5||0
1764677960000|2025-12-02 12:19:20|1042||1042.5||1042.5||1042||349
1764677970000|2025-12-02 12:19:30|1042||1042||1042||1042||19
1764677980000|2025-12-02 12:19:40|||||||||338
1764677990000|2025-12-02 12:19:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1029
1764678000000|2025-12-02 12:20:00|1042|1041.5|1042|1041.5|1042.5|1041.5|1042|1041|1777
1764678010000|2025-12-02 12:20:10|1042.5||1042.5||1042.5||1042.5||1
1764678020000|2025-12-02 12:20:20|1042||1042||1042||1042||1275
1764678040000|2025-12-02 12:20:40||1041||1041||1041||1041|776
1764678050000|2025-12-02 12:20:50|||||||||3089
1764678070000|2025-12-02 12:21:10|||||||||1
1764678080000|2025-12-02 12:21:20|1041.5||1041.5||1041.5||1041.5||0
1764678090000|2025-12-02 12:21:30|||||||||1
1764678100000|2025-12-02 12:21:40|||||||||10
1764678120000|2025-12-02 12:22:00|||||||||5
1764678130000|2025-12-02 12:22:10|||||||||791
1764678150000|2025-12-02 12:22:30|||||||||5
1764678160000|2025-12-02 12:22:40|||||||||11
1764678170000|2025-12-02 12:22:50|||||||||4
1764678180000|2025-12-02 12:23:00|||||||||311
1764678200000|2025-12-02 12:23:20|||||||||206
1764678220000|2025-12-02 12:23:40|||||||||57
1764678230000|2025-12-02 12:23:50|||||||||9008
1764678240000|2025-12-02 12:24:00|||||||||13
1764678250000|2025-12-02 12:24:10|||||||||20
1764678260000|2025-12-02 12:24:20|||||||||584
1764678270000|2025-12-02 12:24:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|432
1764678280000|2025-12-02 12:24:40|1041.5||1041.5||1041.5||1041.5||204
1764678290000|2025-12-02 12:24:50|||||||||408
1764678300000|2025-12-02 12:25:00|1041||1041||1041||1041||3482
1764678310000|2025-12-02 12:25:10|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|828
1764678320000|2025-12-02 12:25:20|||||||||24
1764678330000|2025-12-02 12:25:30||1041||1041||1041||1041|0
1764678340000|2025-12-02 12:25:40||1040.5||1041||1041||1040.5|1
1764678360000|2025-12-02 12:26:00||1040.5||1041||1041||1040.5|423
1764678370000|2025-12-02 12:26:10||1040.5||1041||1041||1040.5|1
1764678390000|2025-12-02 12:26:30||1040.5||1041||1041||1040.5|813
1764678400000|2025-12-02 12:26:40|||||||||10
1764678410000|2025-12-02 12:26:50|||||||||35
1764678420000|2025-12-02 12:27:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|735
1764678440000|2025-12-02 12:27:20|||||||||18
1764678450000|2025-12-02 12:27:30|||||||||1
1764678470000|2025-12-02 12:27:50|||||||||3
1764678490000|2025-12-02 12:28:10||1042||1041.5||1042||1041.5|10
1764678500000|2025-12-02 12:28:20|||||||||3827
1764678520000|2025-12-02 12:28:40|1042||1042||1042||1042||4
1764678540000|2025-12-02 12:29:00||1041||1041.5||1041.5||1041|605
1764678560000|2025-12-02 12:29:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|4946
1764678570000|2025-12-02 12:29:30|1042||1042||1042||1042||664
1764678580000|2025-12-02 12:29:40|||||||||1
1764678600000|2025-12-02 12:30:00|||||||||966
1764678610000|2025-12-02 12:30:10|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|629
1764678620000|2025-12-02 12:30:20|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1
1764678630000|2025-12-02 12:30:30|||||||||4
1764678640000|2025-12-02 12:30:40|||||||||1250
1764678650000|2025-12-02 12:30:50|||||||||18
1764678660000|2025-12-02 12:31:00|||||||||530
1764678680000|2025-12-02 12:31:20|||||||||20
1764678690000|2025-12-02 12:31:30|1041.5||1041.5||1041.5||1041.5||21
1764678710000|2025-12-02 12:31:50|||||||||2
1764678720000|2025-12-02 12:32:00||1040.5||1040.5||1040.5||1040.5|615
1764678730000|2025-12-02 12:32:10|||||||||2
1764678740000|2025-12-02 12:32:20|||||||||103
1764678750000|2025-12-02 12:32:30|||||||||1
1764678760000|2025-12-02 12:32:40||1041||1041||1041||1041|12
1764678770000|2025-12-02 12:32:50|||||||||5
1764678780000|2025-12-02 12:33:00|||||||||10
1764678790000|2025-12-02 12:33:10|||||||||1
1764678800000|2025-12-02 12:33:20|||||||||1
1764678810000|2025-12-02 12:33:30|||||||||24
1764678820000|2025-12-02 12:33:40|||||||||2
1764678830000|2025-12-02 12:33:50|||||||||1
1764678840000|2025-12-02 12:34:00|||||||||960
1764678850000|2025-12-02 12:34:10|||||||||4
1764678860000|2025-12-02 12:34:20|||||||||192
1764678870000|2025-12-02 12:34:30|||||||||3
1764678890000|2025-12-02 12:34:50|||||||||234
1764678920000|2025-12-02 12:35:20|||||||||28
1764678940000|2025-12-02 12:35:40||1040.5||1040.5||1040.5||1040.5|117
1764678950000|2025-12-02 12:35:50|1041||1041||1041||1041||2
1764678960000|2025-12-02 12:36:00|1041.5||1041.5||1041.5||1041||392
1764678970000|2025-12-02 12:36:10|1041||1041.5||1041.5||1041||3
1764678980000|2025-12-02 12:36:20|1041||1041.5||1041.5||1041||3
1764678990000|2025-12-02 12:36:30|1041||1041||1041||1041||0
1764679000000|2025-12-02 12:36:40|||||||||47
1764679020000|2025-12-02 12:37:00|||||||||21
1764679030000|2025-12-02 12:37:10|||||||||4513
1764679040000|2025-12-02 12:37:20|||||||||729
1764679060000|2025-12-02 12:37:40|||||||||7
1764679080000|2025-12-02 12:38:00|||||||||154
1764679090000|2025-12-02 12:38:10|||||||||17931
1764679100000|2025-12-02 12:38:20|||||||||20
1764679110000|2025-12-02 12:38:30|||||||||2
1764679120000|2025-12-02 12:38:40|||||||||312
1764679130000|2025-12-02 12:38:50|||||||||9
1764679140000|2025-12-02 12:39:00|||||||||39
1764679150000|2025-12-02 12:39:10|||||||||19118
1764679160000|2025-12-02 12:39:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1
1764679170000|2025-12-02 12:39:30|1042||1042||1042||1042||42
1764679180000|2025-12-02 12:39:40|||||||||477
1764679200000|2025-12-02 12:40:00|||||||||763
1764679210000|2025-12-02 12:40:10|||||||||1
1764679220000|2025-12-02 12:40:20|||||||||268
1764679230000|2025-12-02 12:40:30|||||||||20
1764679240000|2025-12-02 12:40:40|||||||||138
1764679250000|2025-12-02 12:40:50|||||||||190
1764679260000|2025-12-02 12:41:00|||||||||137
1764679280000|2025-12-02 12:41:20|||||||||10
1764679290000|2025-12-02 12:41:30||1041.5||1041.5||1041.5||1041.5|4
1764679300000|2025-12-02 12:41:40|1042.5||1042||1042.5||1042||956
1764679310000|2025-12-02 12:41:50|1042.5||1042||1042.5||1042||2044
1764679320000|2025-12-02 12:42:00|1042.5||1042||1042.5||1042||376
1764679330000|2025-12-02 12:42:10|||||||||1
1764679360000|2025-12-02 12:42:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|10
1764679370000|2025-12-02 12:42:50|||||||||2
1764679380000|2025-12-02 12:43:00|||||||||3
1764679390000|2025-12-02 12:43:10|||||||||272
1764679420000|2025-12-02 12:43:40|||||||||5
1764679430000|2025-12-02 12:43:50|||||||||271
1764679440000|2025-12-02 12:44:00|||||||||262
1764679450000|2025-12-02 12:44:10|||||||||13
1764679460000|2025-12-02 12:44:20|||||||||500
1764679500000|2025-12-02 12:45:00|||||||||9569
1764679510000|2025-12-02 12:45:10|||||||||97
1764679520000|2025-12-02 12:45:20||1041.5||1041.5||1041.5||1041.5|530
1764679530000|2025-12-02 12:45:30|1042||1042||1042||1042||329
1764679560000|2025-12-02 12:46:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|328
1764679580000|2025-12-02 12:46:20|||||||||2
1764679590000|2025-12-02 12:46:30|||||||||185
1764679600000|2025-12-02 12:46:40|||||||||5
1764679610000|2025-12-02 12:46:50|||||||||2
1764679620000|2025-12-02 12:47:00|||||||||252
1764679640000|2025-12-02 12:47:20|||||||||7
1764679650000|2025-12-02 12:47:30|||||||||1
1764679660000|2025-12-02 12:47:40|||||||||6
1764679670000|2025-12-02 12:47:50|||||||||221
1764679680000|2025-12-02 12:48:00|||||||||10
1764679690000|2025-12-02 12:48:10|||||||||2
1764679700000|2025-12-02 12:48:20|||||||||153
1764679710000|2025-12-02 12:48:30|||||||||97
1764679740000|2025-12-02 12:49:00|||||||||3
1764679750000|2025-12-02 12:49:10|||||||||23
1764679760000|2025-12-02 12:49:20|||||||||148
1764679770000|2025-12-02 12:49:30|||||||||5
1764679780000|2025-12-02 12:49:40|||||||||1
1764679790000|2025-12-02 12:49:50|||||||||48
1764679800000|2025-12-02 12:50:00|||||||||158
1764679810000|2025-12-02 12:50:10|1042||1042||1042||1042||141
1764679830000|2025-12-02 12:50:30|||||||||1
1764679850000|2025-12-02 12:50:50||1041.5||1041.5||1041.5||1041.5|3
1764679860000|2025-12-02 12:51:00||1041||1041||1041||1041|1306
1764679870000|2025-12-02 12:51:10||1041.5||1041.5||1041.5||1041.5|3
1764679880000|2025-12-02 12:51:20|||||||||111
1764679890000|2025-12-02 12:51:30|||||||||227
1764679900000|2025-12-02 12:51:40|||||||||207
1764679920000|2025-12-02 12:52:00|||||||||3
1764679930000|2025-12-02 12:52:10|||||||||46
1764679940000|2025-12-02 12:52:20|||||||||19
1764679950000|2025-12-02 12:52:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|10
1764679960000|2025-12-02 12:52:40|1042||1042||1042||1042||2
1764679970000|2025-12-02 12:52:50|1042.5||1042.5||1042.5||1042.5||2
1764680010000|2025-12-02 12:53:30|||||||||6007
1764680030000|2025-12-02 12:53:50|1042||1042||1042||1042||1867
1764680050000|2025-12-02 12:54:10|||||||||54
1764680070000|2025-12-02 12:54:30|||||||||237
1764680080000|2025-12-02 12:54:40|||||||||44
1764680090000|2025-12-02 12:54:50|||||||||50
1764680110000|2025-12-02 12:55:10|||||||||85
1764680120000|2025-12-02 12:55:20|||||||||834
1764680130000|2025-12-02 12:55:30|||||||||16
1764680140000|2025-12-02 12:55:40|||||||||201
1764680160000|2025-12-02 12:56:00|||||||||70
1764680170000|2025-12-02 12:56:10|1042.5||1042.5||1042.5||1042.5||600
1764680180000|2025-12-02 12:56:20|||||||||90
1764680190000|2025-12-02 12:56:30|||||||||197
1764680200000|2025-12-02 12:56:40|||||||||3
1764680210000|2025-12-02 12:56:50|||||||||194
1764680220000|2025-12-02 12:57:00|||||||||18
1764680230000|2025-12-02 12:57:10||1042||1042||1042||1042|680
1764680240000|2025-12-02 12:57:20|||||||||10
1764680250000|2025-12-02 12:57:30|||||||||244
1764680260000|2025-12-02 12:57:40|||||||||1
1764680270000|2025-12-02 12:57:50|||||||||5
1764680280000|2025-12-02 12:58:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|774
1764680310000|2025-12-02 12:58:30|||||||||2
1764680320000|2025-12-02 12:58:40|||||||||1
1764680340000|2025-12-02 12:59:00|1042.5||1042.5||1042.5||1042.5||0
1764680350000|2025-12-02 12:59:10|||||||||1
1764680370000|2025-12-02 12:59:30|||||||||38
1764680390000|2025-12-02 12:59:50||1042||1042||1042||1042|1076
1764680400000|2025-12-02 13:00:00|1043||1043||1043||1043||1356
1764680410000|2025-12-02 13:00:10|||||||||78
1764680430000|2025-12-02 13:00:30||1042.5||1042.5||1042.5||1042|4479
1764680440000|2025-12-02 13:00:40|||||||||266
1764680450000|2025-12-02 13:00:50|1043.5||1043.5||1043.5||1043||484
1764680460000|2025-12-02 13:01:00|1043||1043||1043||1043||0
1764680470000|2025-12-02 13:01:10|||||||||5
1764680480000|2025-12-02 13:01:20|||||||||6
1764680490000|2025-12-02 13:01:30|||||||||250
1764680500000|2025-12-02 13:01:40|||||||||261
1764680510000|2025-12-02 13:01:50|||||||||53
1764680520000|2025-12-02 13:02:00|||||||||6
1764680530000|2025-12-02 13:02:10|||||||||73
1764680540000|2025-12-02 13:02:20|||||||||13
1764680550000|2025-12-02 13:02:30|||||||||480
1764680560000|2025-12-02 13:02:40|||||||||654
1764680580000|2025-12-02 13:03:00|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1
1764680590000|2025-12-02 13:03:10|||||||||190
1764680600000|2025-12-02 13:03:20|||||||||1
1764680610000|2025-12-02 13:03:30|||||||||285
1764680620000|2025-12-02 13:03:40|||||||||2197
1764680630000|2025-12-02 13:03:50|||||||||3850
1764680640000|2025-12-02 13:04:00|||||||||154
1764680720000|2025-12-02 13:05:20|||||||||2
1764680730000|2025-12-02 13:05:30||1042.5||1042.5||1042.5||1042.5|715
1764680740000|2025-12-02 13:05:40|||||||||5
1764680750000|2025-12-02 13:05:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1086
1764680770000|2025-12-02 13:06:10|||||||||25
1764680790000|2025-12-02 13:06:30|||||||||535
1764680810000|2025-12-02 13:06:50|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|14
1764680820000|2025-12-02 13:07:00||1041.5||1041.5||1041.5||1041.5|800
1764680830000|2025-12-02 13:07:10|||||||||1
1764680840000|2025-12-02 13:07:20|1042||1042.5||1042.5||1042||643
1764680850000|2025-12-02 13:07:30|1042||1042||1042||1042||65
1764680860000|2025-12-02 13:07:40|1042.5||1042.5||1042.5||1042.5||6
1764680870000|2025-12-02 13:07:50|||||||||94
1764680880000|2025-12-02 13:08:00||1042||1042||1042||1042|4
1764680890000|2025-12-02 13:08:10|||||||||202
1764680900000|2025-12-02 13:08:20|1043||1043||1043||1043||507
1764680910000|2025-12-02 13:08:30|||||||||14
1764680920000|2025-12-02 13:08:40|||||||||5
1764680930000|2025-12-02 13:08:50||1042.5||1042.5||1042.5||1042.5|10
1764680940000|2025-12-02 13:09:00|||||||||41
1764680950000|2025-12-02 13:09:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|3040
1764680960000|2025-12-02 13:09:20|||||||||251
1764680970000|2025-12-02 13:09:30|||||||||1
1764680980000|2025-12-02 13:09:40|||||||||79
1764680990000|2025-12-02 13:09:50|||||||||4
1764681000000|2025-12-02 13:10:00|||||||||3649
1764681010000|2025-12-02 13:10:10|||||||||3588
1764681020000|2025-12-02 13:10:20|||||||||18
1764681040000|2025-12-02 13:10:40|||||||||143
1764681050000|2025-12-02 13:10:50|||||||||32
1764681060000|2025-12-02 13:11:00|||||||||4
1764681070000|2025-12-02 13:11:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|81
1764681080000|2025-12-02 13:11:20|1042||1042||1042||1042||0
1764681090000|2025-12-02 13:11:30|||||||||206
1764681100000|2025-12-02 13:11:40|||||||||20
1764681110000|2025-12-02 13:11:50|||||||||3
1764681120000|2025-12-02 13:12:00|||||||||56
1764681130000|2025-12-02 13:12:10||1041||1041||1041||1041|3629
1764681140000|2025-12-02 13:12:20|1041.5||1041.5||1041.5||1041.5||10
1764681150000|2025-12-02 13:12:30|||||||||160
1764681160000|2025-12-02 13:12:40|||||||||11
1764681180000|2025-12-02 13:13:00|||||||||2286
1764681190000|2025-12-02 13:13:10|||||||||2603
1764681200000|2025-12-02 13:13:20|||||||||3
1764681210000|2025-12-02 13:13:30|||||||||94
1764681220000|2025-12-02 13:13:40|||||||||381
1764681230000|2025-12-02 13:13:50|||||||||4
1764681240000|2025-12-02 13:14:00|||||||||2
1764681250000|2025-12-02 13:14:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|508
1764681260000|2025-12-02 13:14:20||1041||1041||1041||1041|49
1764681270000|2025-12-02 13:14:30|||||||||5
1764681290000|2025-12-02 13:14:50|||||||||1
1764681300000|2025-12-02 13:15:00|||||||||95
1764681320000|2025-12-02 13:15:20|||||||||589
1764681330000|2025-12-02 13:15:30|||||||||1031
1764681340000|2025-12-02 13:15:40|||||||||9
1764681360000|2025-12-02 13:16:00|1041.5||1041.5||1041.5||1041.5||20
1764681370000|2025-12-02 13:16:10|||||||||1
1764681380000|2025-12-02 13:16:20|||||||||2
1764681390000|2025-12-02 13:16:30|||||||||202
1764681400000|2025-12-02 13:16:40||1040.5||1040.5||1040.5||1040.5|806
1764681410000|2025-12-02 13:16:50||1041||1040.5||1041||1040.5|17
1764681420000|2025-12-02 13:17:00||1041||1040.5||1041||1040.5|143
1764681430000|2025-12-02 13:17:10||1041||1041||1041||1041|1115
1764681440000|2025-12-02 13:17:20|||||||||4
1764681450000|2025-12-02 13:17:30|||||||||14
1764681460000|2025-12-02 13:17:40|||||||||8
1764681470000|2025-12-02 13:17:50|||||||||7
1764681510000|2025-12-02 13:18:30||1040.5||1040.5||1040.5||1040.5|196
1764681520000|2025-12-02 13:18:40|1041||1041||1041||1041||1843
1764681530000|2025-12-02 13:18:50|||||||||1
1764681540000|2025-12-02 13:19:00||1040||1040||1040||1040|24
1764681550000|2025-12-02 13:19:10|||||||||51
1764681560000|2025-12-02 13:19:20|||||||||24
1764681570000|2025-12-02 13:19:30|||||||||274
1764681580000|2025-12-02 13:19:40|||||||||525
1764681590000|2025-12-02 13:19:50||1040.5||1040.5||1040.5||1040.5|0
1764681610000|2025-12-02 13:20:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|314
1764681620000|2025-12-02 13:20:20|1040.5|1039.5|1040.5|1040|1041|1040|1040.5|1039.5|7718
1764681630000|2025-12-02 13:20:30||1039.5||1039.5||1039.5||1039.5|1091
1764681640000|2025-12-02 13:20:40|||||||||60
1764681650000|2025-12-02 13:20:50|||||||||21
1764681670000|2025-12-02 13:21:10|||||||||1
1764681680000|2025-12-02 13:21:20||1040||1040||1040||1040|2196
1764681690000|2025-12-02 13:21:30|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|412
1764681700000|2025-12-02 13:21:40|||||||||2
1764681710000|2025-12-02 13:21:50|||||||||16
1764681720000|2025-12-02 13:22:00|1040||1040||1040||1040||9
1764681730000|2025-12-02 13:22:10|||||||||1
1764681750000|2025-12-02 13:22:30|1040.5||1040.5||1040.5||1040.5||865
1764681760000|2025-12-02 13:22:40|||||||||1
1764681770000|2025-12-02 13:22:50|||||||||2
1764681780000|2025-12-02 13:23:00|||||||||194
1764681800000|2025-12-02 13:23:20|||||||||1
1764681820000|2025-12-02 13:23:40|1041|1040|1041|1040|1041|1040|1041|1040|229
1764681830000|2025-12-02 13:23:50|||||||||1
1764681840000|2025-12-02 13:24:00||1040.5||1040.5||1040.5||1040.5|51
1764681880000|2025-12-02 13:24:40|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2441
1764681900000|2025-12-02 13:25:00|||||||||1847
1764681910000|2025-12-02 13:25:10|||||||||272
1764681920000|2025-12-02 13:25:20|||||||||1
1764681940000|2025-12-02 13:25:40|||||||||3818
1764681950000|2025-12-02 13:25:50|1041||1041||1041||1041||1103
1764681960000|2025-12-02 13:26:00|1040.5||1040.5||1040.5||1040.5||220
1764681970000|2025-12-02 13:26:10|1041||1041||1041||1041||224
1764681980000|2025-12-02 13:26:20|||||||||11
1764681990000|2025-12-02 13:26:30|1040.5||1040.5||1040.5||1040.5||36
1764682000000|2025-12-02 13:26:40|1041||1041||1041||1041||800
1764682010000|2025-12-02 13:26:50|1040.5||1040.5||1040.5||1040.5||99
1764682020000|2025-12-02 13:27:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|9545
1764682030000|2025-12-02 13:27:10|1041.5|1041|1042.5|1041.5|1042.5|1041.5|1041.5|1041|2260
1764682040000|2025-12-02 13:27:20||1042||1042||1042||1042|1275
1764682050000|2025-12-02 13:27:30|1043||1042.5||1043||1042.5||0
1764682070000|2025-12-02 13:27:50|||||||||3
1764682080000|2025-12-02 13:28:00|||||||||47
1764682090000|2025-12-02 13:28:10|||||||||34
1764682100000|2025-12-02 13:28:20|||||||||1
1764682110000|2025-12-02 13:28:30|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|1183
1764682120000|2025-12-02 13:28:40|||||||||219
1764682130000|2025-12-02 13:28:50|||||||||21
1764682140000|2025-12-02 13:29:00|||||||||7
1764682170000|2025-12-02 13:29:30|||||||||23
1764682180000|2025-12-02 13:29:40|||||||||134
1764682190000|2025-12-02 13:29:50|||||||||1
1764682200000|2025-12-02 13:30:00|||||||||5
1764682210000|2025-12-02 13:30:10|1043||1043||1043||1042.5||0
1764682220000|2025-12-02 13:30:20||1042.5||1042||1042.5||1042|219
1764682230000|2025-12-02 13:30:30||1042.5||1042||1042.5||1042|287
1764682260000|2025-12-02 13:31:00|1042.5||1042.5||1042.5||1042.5||0
1764682270000|2025-12-02 13:31:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|190
1764682280000|2025-12-02 13:31:20|||||||||2309
1764682290000|2025-12-02 13:31:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2329
1764682300000|2025-12-02 13:31:40|1042||1042||1042||1042||2105
1764682310000|2025-12-02 13:31:50|||||||||1
1764682320000|2025-12-02 13:32:00||1041.5||1041.5||1041.5||1041.5|220
1764682330000|2025-12-02 13:32:10|1042.5||1042.5||1042.5||1042.5||0
1764682340000|2025-12-02 13:32:20|1042||1042||1042||1042||0
1764682350000|2025-12-02 13:32:30|1042.5||1042||1042.5||1042||1298
1764682360000|2025-12-02 13:32:40|||||||||230
1764682380000|2025-12-02 13:33:00|1042.5||1042.5||1042.5||1042.5||743
1764682390000|2025-12-02 13:33:10||1042||1042||1042||1042|224
1764682400000|2025-12-02 13:33:20||1041.5||1041.5||1041.5||1041.5|888
1764682410000|2025-12-02 13:33:30||1042||1041.5||1042||1041.5|8
1764682420000|2025-12-02 13:33:40|||||||||1
1764682430000|2025-12-02 13:33:50|||||||||1491
1764682450000|2025-12-02 13:34:10|1042||1042||1042||1042||192
1764682460000|2025-12-02 13:34:20|||||||||241
1764682470000|2025-12-02 13:34:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2330
1764682480000|2025-12-02 13:34:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|242
1764682490000|2025-12-02 13:34:50|1042.5||1042.5||1042.5||1042.5||0
1764682500000|2025-12-02 13:35:00||1042||1041.5||1042||1041.5|0
1764682510000|2025-12-02 13:35:10|||||||||1
1764682520000|2025-12-02 13:35:20|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|3897
1764682530000|2025-12-02 13:35:30||1040.5||1040||1040.5||1040|356
1764682540000|2025-12-02 13:35:40||1040.5||1040.5||1040.5||1040.5|1911
1764682550000|2025-12-02 13:35:50||1040||1040||1040||1040|0
1764682560000|2025-12-02 13:36:00||1040.5||1040.5||1040.5||1040.5|5
1764682570000|2025-12-02 13:36:10|||||||||453
1764682580000|2025-12-02 13:36:20|||||||||219
1764682590000|2025-12-02 13:36:30|||||||||1
1764682600000|2025-12-02 13:36:40|||||||||2331
1764682610000|2025-12-02 13:36:50|||||||||404
1764682620000|2025-12-02 13:37:00|||||||||888
1764682630000|2025-12-02 13:37:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|16
1764682640000|2025-12-02 13:37:20|||||||||318
1764682650000|2025-12-02 13:37:30|||||||||48
1764682660000|2025-12-02 13:37:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|565
1764682670000|2025-12-02 13:37:50|||||||||5
1764682680000|2025-12-02 13:38:00|||||||||5
1764682690000|2025-12-02 13:38:10||1039||1039||1039||1039|317
1764682700000|2025-12-02 13:38:20|||||||||46
1764682720000|2025-12-02 13:38:40||1039.5||1039.5||1039.5||1039.5|219
1764682740000|2025-12-02 13:39:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|5345
1764682750000|2025-12-02 13:39:10|||||||||416
1764682770000|2025-12-02 13:39:30|||||||||360
1764682780000|2025-12-02 13:39:40|||||||||811
1764682790000|2025-12-02 13:39:50|||||||||219
1764682800000|2025-12-02 13:40:00|||||||||2
1764682810000|2025-12-02 13:40:10|1041||1040.5||1041||1040.5||70
1764682820000|2025-12-02 13:40:20|||||||||7
1764682840000|2025-12-02 13:40:40|||||||||289
1764682850000|2025-12-02 13:40:50|1041||1041||1041||1041||294
1764682860000|2025-12-02 13:41:00|||||||||1
1764682870000|2025-12-02 13:41:10|||||||||329
1764682880000|2025-12-02 13:41:20|1040.5||1040.5||1040.5||1040.5||193
1764682890000|2025-12-02 13:41:30|1041||1040.5||1041||1040.5||54
1764682910000|2025-12-02 13:41:50|1041||1041||1041||1041||350
1764682920000|2025-12-02 13:42:00|||||||||200
1764682930000|2025-12-02 13:42:10|1040.5||1040.5||1040.5||1040.5||868
1764682940000|2025-12-02 13:42:20|1041||1041||1041||1041||947
1764682950000|2025-12-02 13:42:30|1040.5||1040.5||1040.5||1040.5||1908
1764682970000|2025-12-02 13:42:50|||||||||219
1764682980000|2025-12-02 13:43:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|3627
1764682990000|2025-12-02 13:43:10|||||||||16
1764683000000|2025-12-02 13:43:20|1041.5||1041.5||1041.5||1041.5||339
1764683010000|2025-12-02 13:43:30|1041||1041||1041||1041||0
1764683020000|2025-12-02 13:43:40|1041.5||1041.5||1041.5||1041||25
1764683030000|2025-12-02 13:43:50|1041||1041||1041||1041||0
1764683040000|2025-12-02 13:44:00|1041.5||1041||1041.5||1041||29
1764683070000|2025-12-02 13:44:30|||||||||219
1764683080000|2025-12-02 13:44:40|1041.5||1041.5||1041.5||1041.5||95
1764683090000|2025-12-02 13:44:50|||||||||9
1764683110000|2025-12-02 13:45:10|||||||||319
1764683120000|2025-12-02 13:45:20|||||||||130
1764683130000|2025-12-02 13:45:30|||||||||351
1764683140000|2025-12-02 13:45:40|||||||||17
1764683150000|2025-12-02 13:45:50||1041||1041||1041||1041|80
1764683160000|2025-12-02 13:46:00||1040.5||1040.5||1040.5||1040.5|434
1764683170000|2025-12-02 13:46:10|||||||||2000
1764683180000|2025-12-02 13:46:20|||||||||383
1764683190000|2025-12-02 13:46:30||1041||1041||1041||1041|13
1764683200000|2025-12-02 13:46:40||1040.5||1040.5||1040.5||1040.5|25
1764683210000|2025-12-02 13:46:50||1041||1041||1041||1041|603
1764683220000|2025-12-02 13:47:00|||||||||34
1764683230000|2025-12-02 13:47:10|||||||||39
1764683250000|2025-12-02 13:47:30|1042||1042||1042||1042||7
1764683260000|2025-12-02 13:47:40||1041.5||1041.5||1041.5||1041.5|49
1764683270000|2025-12-02 13:47:50|||||||||3
1764683280000|2025-12-02 13:48:00|1042.5|1042|1042.5|1042|1042.5|1042|1042|1042|536
1764683290000|2025-12-02 13:48:10||1041.5||1042||1042||1041.5|8
1764683300000|2025-12-02 13:48:20|||||||||39
1764683310000|2025-12-02 13:48:30||1041.5||1041.5||1041.5||1041.5|2068
1764683320000|2025-12-02 13:48:40|||||||||1
1764683330000|2025-12-02 13:48:50||1042||1042||1042||1042|1
1764683340000|2025-12-02 13:49:00|1043||1043||1043||1043||2654
1764683370000|2025-12-02 13:49:30|1042.5|1041.5|1042.5|1042|1042.5|1042|1042.5|1041.5|129
1764683380000|2025-12-02 13:49:40|1043||1043||1043||1043||8
1764683390000|2025-12-02 13:49:50|1042.5||1042.5||1042.5||1042.5||281
1764683400000|2025-12-02 13:50:00|1043|1041.5|1042.5|1042|1043|1042|1042.5|1041.5|100
1764683410000|2025-12-02 13:50:10||1041.5||1041.5||1041.5||1041.5|20
1764683420000|2025-12-02 13:50:20||1042||1041.5||1042||1041.5|256
1764683430000|2025-12-02 13:50:30|||||||||1893
1764683450000|2025-12-02 13:50:50|||||||||5
1764683460000|2025-12-02 13:51:00|||||||||13
1764683490000|2025-12-02 13:51:30|1043|1042|1043|1042|1043|1042|1043|1042|736
1764683500000|2025-12-02 13:51:40|||||||||500
1764683510000|2025-12-02 13:51:50|||||||||5
1764683520000|2025-12-02 13:52:00|||||||||95
1764683530000|2025-12-02 13:52:10|||||||||32
1764683540000|2025-12-02 13:52:20|1042.5||1043||1043||1042.5||1688
1764683550000|2025-12-02 13:52:30||1042.5||1042.5||1042.5||1042.5|0
1764683560000|2025-12-02 13:52:40|||||||||860
1764683570000|2025-12-02 13:52:50|1043.5|1043|1044|1043|1044|1043|1043.5|1042.5|3426
1764683580000|2025-12-02 13:53:00|||||||||20
1764683590000|2025-12-02 13:53:10||1043.5||1043.5||1043.5||1043.5|0
1764683610000|2025-12-02 13:53:30|||||||||4
1764683620000|2025-12-02 13:53:40|1044.5||1044.5||1044.5||1044.5||8
1764683630000|2025-12-02 13:53:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1764683640000|2025-12-02 13:54:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|2028
1764683650000|2025-12-02 13:54:10|||||||||476
1764683660000|2025-12-02 13:54:20|1044|1044|1044.5|1044|1044.5|1044|1044|1044|10
1764683680000|2025-12-02 13:54:40|1045||1045||1045||1044.5||409
1764683690000|2025-12-02 13:54:50|1044.5||1045||1045||1044.5||151
1764683700000|2025-12-02 13:55:00|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|985
1764683710000|2025-12-02 13:55:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|1139
1764683720000|2025-12-02 13:55:20|1044||1044.5||1044.5||1044||126
1764683730000|2025-12-02 13:55:30|||||||||26
1764683740000|2025-12-02 13:55:40|1044|1043|1044|1043|1044|1043|1044|1043|351
1764683750000|2025-12-02 13:55:50|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|991
1764683770000|2025-12-02 13:56:10||1044||1044||1044||1044|300
1764683790000|2025-12-02 13:56:30|1045||1045||1045||1045||9368
1764683800000|2025-12-02 13:56:40|||||||||3
1764683810000|2025-12-02 13:56:50|1044.5||1044.5||1044.5||1044.5||0
1764683820000|2025-12-02 13:57:00|||||||||968
1764683830000|2025-12-02 13:57:10|1045||1044.5||1045||1044.5||2
1764683850000|2025-12-02 13:57:30|||||||||2310
1764683870000|2025-12-02 13:57:50|||||||||44
1764683890000|2025-12-02 13:58:10|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|26
1764683900000|2025-12-02 13:58:20|1044||1044||1044||1044||27
1764683910000|2025-12-02 13:58:30|||||||||7
1764683920000|2025-12-02 13:58:40||1043||1043||1043||1043|315
1764683930000|2025-12-02 13:58:50||1043.5||1043.5||1043.5||1043.5|23
1764683940000|2025-12-02 13:59:00||1043||1043||1043||1043|0
1764683950000|2025-12-02 13:59:10|||||||||51
1764683960000|2025-12-02 13:59:20|||||||||5
1764683970000|2025-12-02 13:59:30|1043.5||1043.5||1043.5||1043.5||147
1764683990000|2025-12-02 13:59:50|1044||1044||1044||1044||710
1764684000000|2025-12-02 14:00:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|652
1764684010000|2025-12-02 14:00:10||1044||1044||1044||1044|7
1764684020000|2025-12-02 14:00:20|1045||1045||1045||1045||0
1764684030000|2025-12-02 14:00:30|||||||||5
1764684040000|2025-12-02 14:00:40|||||||||85
1764684060000|2025-12-02 14:01:00||1044.5||1044.5||1044.5||1044.5|17
1764684070000|2025-12-02 14:01:10|1045.5||1045.5||1045.5||1045.5||18
1764684080000|2025-12-02 14:01:20|||||||||1
1764684090000|2025-12-02 14:01:30|1045||1045.5||1045.5||1045||5657
1764684100000|2025-12-02 14:01:40||1045||1045||1045||1045|10
1764684120000|2025-12-02 14:02:00||1044.5||1044.5||1044.5||1044.5|4102
1764684130000|2025-12-02 14:02:10||1045||1045||1045||1045|0
1764684140000|2025-12-02 14:02:20||1044.5||1045||1045||1044.5|5
1764684150000|2025-12-02 14:02:30|1046||1046||1046||1046||17
1764684170000|2025-12-02 14:02:50|||||||||100
1764684180000|2025-12-02 14:03:00||1045.5||1045.5||1045.5||1045.5|370
1764684190000|2025-12-02 14:03:10|||||||||2
1764684200000|2025-12-02 14:03:20|1046.5||1046.5||1046.5||1046.5||2443
1764684210000|2025-12-02 14:03:30||1046||1046||1046||1046|309
1764684220000|2025-12-02 14:03:40||1045.5||1045.5||1045.5||1045.5|4109
1764684240000|2025-12-02 14:04:00|1046||1046||1046||1046||152
1764684250000|2025-12-02 14:04:10||1045||1045||1045||1045|341
1764684260000|2025-12-02 14:04:20|||||||||4
1764684270000|2025-12-02 14:04:30|||||||||3
1764684280000|2025-12-02 14:04:40|||||||||4001
1764684290000|2025-12-02 14:04:50|1045.5||1045.5||1045.5||1045.5||1
1764684300000|2025-12-02 14:05:00|||||||||342
1764684320000|2025-12-02 14:05:20|||||||||1
1764684330000|2025-12-02 14:05:30|1046||1046||1046||1046||653
1764684340000|2025-12-02 14:05:40|1045.5||1045.5||1045.5||1045.5||0
1764684350000|2025-12-02 14:05:50|1045|1044|1045|1044|1045|1044|1045|1044|658
1764684360000|2025-12-02 14:06:00|||||||||3
1764684380000|2025-12-02 14:06:20||1044.5||1044.5||1044.5||1044.5|635
1764684400000|2025-12-02 14:06:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|974
1764684410000|2025-12-02 14:06:50|||||||||424
1764684420000|2025-12-02 14:07:00|||||||||342
1764684430000|2025-12-02 14:07:10|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|552
1764684440000|2025-12-02 14:07:20||1043.5||1043.5||1044||1043.5|0
1764684450000|2025-12-02 14:07:30||1044||1044||1044||1044|25
1764684460000|2025-12-02 14:07:40|||||||||6
1764684470000|2025-12-02 14:07:50||1043.5||1043.5||1043.5||1043.5|2
1764684490000|2025-12-02 14:08:10|||||||||5
1764684500000|2025-12-02 14:08:20|1044||1044||1044||1044||3
1764684510000|2025-12-02 14:08:30|||||||||5
1764684520000|2025-12-02 14:08:40|||||||||800
1764684530000|2025-12-02 14:08:50|||||||||1
1764684540000|2025-12-02 14:09:00|||||||||1
1764684550000|2025-12-02 14:09:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1728
1764684560000|2025-12-02 14:09:20||1043.5||1044||1044||1043.5|5
1764684570000|2025-12-02 14:09:30|||||||||1205
1764684580000|2025-12-02 14:09:40||1043.5||1043.5||1043.5||1043.5|0
1764684590000|2025-12-02 14:09:50|1044|1043|1044|1043|1044|1043|1044|1043|678
1764684600000|2025-12-02 14:10:00|1043.5||1043.5||1043.5||1043.5||0
1764684620000|2025-12-02 14:10:20|||||||||339
1764684630000|2025-12-02 14:10:30|1044||1044||1044||1044||942
1764684640000|2025-12-02 14:10:40|||||||||28
1764684650000|2025-12-02 14:10:50|||||||||337
1764684660000|2025-12-02 14:11:00|||||||||57
1764684670000|2025-12-02 14:11:10|||||||||34
1764684680000|2025-12-02 14:11:20|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|675
1764684690000|2025-12-02 14:11:30|||||||||24
1764684700000|2025-12-02 14:11:40|1044||1044.5||1044.5||1044||2
1764684710000|2025-12-02 14:11:50|||||||||229
1764684720000|2025-12-02 14:12:00|||||||||257
1764684730000|2025-12-02 14:12:10||1044||1044||1044||1044|7012
1764684750000|2025-12-02 14:12:30|1045||1045||1045||1044.5||11
1764684760000|2025-12-02 14:12:40||1044.5||1044.5||1044.5||1044.5|155
1764684770000|2025-12-02 14:12:50|||||||||23
1764684780000|2025-12-02 14:13:00|||||||||1
1764684790000|2025-12-02 14:13:10|||||||||290
1764684800000|2025-12-02 14:13:20|1045.5||1045.5||1045.5||1045.5||775
1764684810000|2025-12-02 14:13:30|||||||||34
1764684820000|2025-12-02 14:13:40|1045||1045||1045||1045||10
1764684840000|2025-12-02 14:14:00|||||||||7
1764684850000|2025-12-02 14:14:10|||||||||23
1764684870000|2025-12-02 14:14:30|1045.5||1045.5||1045.5||1045.5||112
1764684880000|2025-12-02 14:14:40|||||||||1
1764684890000|2025-12-02 14:14:50|1046|1045|1046|1045|1046|1045|1046|1045|1069
1764684900000|2025-12-02 14:15:00|||||||||34
1764684910000|2025-12-02 14:15:10|||||||||9
1764684920000|2025-12-02 14:15:20|1045.5||1045.5||1045.5||1045.5||74
1764684930000|2025-12-02 14:15:30|||||||||751
1764684950000|2025-12-02 14:15:50|||||||||9
1764684960000|2025-12-02 14:16:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|62
1764684970000|2025-12-02 14:16:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|187
1764684980000|2025-12-02 14:16:20|1045||1045||1045||1045||22
1764685010000|2025-12-02 14:16:50|1044.5||1045||1045||1044.5||15
1764685020000|2025-12-02 14:17:00|1044.5||1044.5||1044.5||1044.5||416
1764685030000|2025-12-02 14:17:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|703
1764685040000|2025-12-02 14:17:20|||||||||128
1764685050000|2025-12-02 14:17:30|1045.5||1045.5||1045.5||1045.5||0
1764685070000|2025-12-02 14:17:50|1045||1045||1045||1045||3408
1764685080000|2025-12-02 14:18:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|114
1764685090000|2025-12-02 14:18:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1262
1764685100000|2025-12-02 14:18:20|||||||||3037
1764685120000|2025-12-02 14:18:40|||||||||414
1764685130000|2025-12-02 14:18:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1410
1764685140000|2025-12-02 14:19:00|1045||1045||1045||1045||200
1764685150000|2025-12-02 14:19:10|1044.5||1044.5||1044.5||1044.5||0
1764685160000|2025-12-02 14:19:20|||||||||7
1764685170000|2025-12-02 14:19:30|||||||||96
1764685180000|2025-12-02 14:19:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2150
1764685190000|2025-12-02 14:19:50|||||||||10
1764685200000|2025-12-02 14:20:00|||||||||1607
1764685210000|2025-12-02 14:20:10|||||||||1
1764685220000|2025-12-02 14:20:20|||||||||159
1764685230000|2025-12-02 14:20:30|||||||||396
1764685240000|2025-12-02 14:20:40|||||||||18
1764685250000|2025-12-02 14:20:50|||||||||2
1764685260000|2025-12-02 14:21:00||1043||1043||1043||1043|185
1764685280000|2025-12-02 14:21:20|||||||||1983
1764685310000|2025-12-02 14:21:50|1043.5||1043.5||1043.5||1043.5||31
1764685320000|2025-12-02 14:22:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1354
1764685330000|2025-12-02 14:22:10|||||||||38
1764685340000|2025-12-02 14:22:20|||||||||33
1764685380000|2025-12-02 14:23:00|1044.5||1044.5||1044.5||1044.5||704
1764685390000|2025-12-02 14:23:10||1044||1044||1044||1044|2986
1764685400000|2025-12-02 14:23:20|||||||||1446
1764685410000|2025-12-02 14:23:30|||||||||67
1764685420000|2025-12-02 14:23:40|||||||||406
1764685430000|2025-12-02 14:23:50|1045||1044.5||1045||1044.5||4085
1764685440000|2025-12-02 14:24:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|811
1764685450000|2025-12-02 14:24:10|||||||||206
1764685460000|2025-12-02 14:24:20|1044.5||1044.5||1044.5||1044.5||936
1764685480000|2025-12-02 14:24:40|||||||||426
1764685490000|2025-12-02 14:24:50|1044||1044||1044||1044||683
1764685500000|2025-12-02 14:25:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|0
1764685510000|2025-12-02 14:25:10||1043.5||1043.5||1043.5||1043.5|867
1764685520000|2025-12-02 14:25:20|||||||||2181
1764685530000|2025-12-02 14:25:30|1045|1044|1045|1044.5|1045|1044.5|1045|1044|1337
1764685540000|2025-12-02 14:25:40|||||||||739
1764685550000|2025-12-02 14:25:50|||||||||94
1764685560000|2025-12-02 14:26:00|||||||||6
1764685570000|2025-12-02 14:26:10|||||||||1
1764685580000|2025-12-02 14:26:20|||||||||2
1764685590000|2025-12-02 14:26:30|||||||||123
1764685620000|2025-12-02 14:27:00|||||||||3062
1764685630000|2025-12-02 14:27:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|3716
1764685640000|2025-12-02 14:27:20|1045||1045||1045||1045||704
1764685650000|2025-12-02 14:27:30|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|387
1764685660000|2025-12-02 14:27:40|||||||||818
1764685670000|2025-12-02 14:27:50|||||||||1595
1764685680000|2025-12-02 14:28:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|654
1764685690000|2025-12-02 14:28:10|||||||||262
1764685700000|2025-12-02 14:28:20|||||||||91
1764685710000|2025-12-02 14:28:30|||||||||1305
1764685720000|2025-12-02 14:28:40|||||||||1317
1764685730000|2025-12-02 14:28:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|70
1764685740000|2025-12-02 14:29:00|||||||||1
1764685750000|2025-12-02 14:29:10|||||||||16
1764685760000|2025-12-02 14:29:20|||||||||413
1764685770000|2025-12-02 14:29:30||1044||1044||1044||1044|488
1764685780000|2025-12-02 14:29:40|||||||||453
1764685790000|2025-12-02 14:29:50|1046|1044.5|1046|1045|1046.5|1045.5|1046|1044.5|10669
1764685800000|2025-12-02 14:30:00|1045.5|1045.5|1045.5|1045|1045.5|1045.5|1045|1044.5|1397
1764685810000|2025-12-02 14:30:10|1045|1044.5|1044.5|1043.5|1045|1044.5|1044.5|1043.5|2152
1764685820000|2025-12-02 14:30:20|1044|1043|1044|1043|1044|1043|1043.5|1043|482
1764685830000|2025-12-02 14:30:30||1043.5||1043.5||1043.5||1043|18
1764685840000|2025-12-02 14:30:40||1043||1043||1043||1043|838
1764685850000|2025-12-02 14:30:50|1043.5||1043.5||1043.5||1043.5||50
1764685860000|2025-12-02 14:31:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|18
1764685870000|2025-12-02 14:31:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1042
1764685880000|2025-12-02 14:31:20|||||||||1608
1764685890000|2025-12-02 14:31:30|||||||||505
1764685900000|2025-12-02 14:31:40|1044||1044||1044||1043.5||1490
1764685910000|2025-12-02 14:31:50||1043.5||1043.5||1043.5||1043.5|2
1764685920000|2025-12-02 14:32:00|1044.5||1044.5||1044.5||1044.5||3026
1764685930000|2025-12-02 14:32:10|1044|1044|1044.5|1044|1044.5|1044|1044|1044|288
1764685940000|2025-12-02 14:32:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|639
1764685950000|2025-12-02 14:32:30|1045.5||1045||1045.5||1045||22
1764685960000|2025-12-02 14:32:40|1045.5||1045.5||1045.5||1045.5||10
1764685970000|2025-12-02 14:32:50|||||||||23
1764685980000|2025-12-02 14:33:00|||||||||37
1764685990000|2025-12-02 14:33:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|3828
1764686000000|2025-12-02 14:33:20|||||||||4
1764686010000|2025-12-02 14:33:30||1043.5||1043.5||1043.5||1043.5|2087
1764686020000|2025-12-02 14:33:40|||||||||753
1764686030000|2025-12-02 14:33:50|||||||||1731
1764686040000|2025-12-02 14:34:00|1044|1044|1044.5|1044|1044.5|1044|1044|1044|3467
1764686050000|2025-12-02 14:34:10||1043.5||1043.5||1043.5||1043.5|135
1764686060000|2025-12-02 14:34:20|||||||||121
1764686070000|2025-12-02 14:34:30|1044||1044||1044||1044||992
1764686080000|2025-12-02 14:34:40|1044.5|1044|1045|1044|1045|1044|1044.5|1043.5|7731
1764686090000|2025-12-02 14:34:50|1044.5||1045||1045||1044.5||555
1764686100000|2025-12-02 14:35:00|||||||||48
1764686120000|2025-12-02 14:35:20|||||||||4
1764686130000|2025-12-02 14:35:30|1044.5||1045||1045||1044.5||651
1764686140000|2025-12-02 14:35:40|||||||||20
1764686150000|2025-12-02 14:35:50|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|2570
1764686160000|2025-12-02 14:36:00||1044||1044||1044||1044|1926
1764686170000|2025-12-02 14:36:10|1045||1044.5||1045||1044.5||807
1764686180000|2025-12-02 14:36:20|1045|1044.5|1044.5|1043.5|1045|1044.5|1044.5|1043.5|1499
1764686190000|2025-12-02 14:36:30|||||||||171
1764686200000|2025-12-02 14:36:40|1045|1044|1045|1044.5|1045|1044.5|1045|1043.5|977
1764686210000|2025-12-02 14:36:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|25551
1764686220000|2025-12-02 14:37:00|1045|1044.5|1044|1043.5|1045|1044.5|1044|1043.5|2556
1764686230000|2025-12-02 14:37:10|||||||||1161
1764686240000|2025-12-02 14:37:20||1043||1043.5||1043.5||1043|1247
1764686250000|2025-12-02 14:37:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1331
1764686260000|2025-12-02 14:37:40|||||||||515
1764686270000|2025-12-02 14:37:50|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1788
1764686280000|2025-12-02 14:38:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|477
1764686290000|2025-12-02 14:38:10|1043|1042|1042.5|1041.5|1043|1042|1042|1041.5|2907
1764686300000|2025-12-02 14:38:20|||||||||223
1764686310000|2025-12-02 14:38:30||1042||1042||1042||1042|1176
1764686320000|2025-12-02 14:38:40|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|7321
1764686330000|2025-12-02 14:38:50|1043||1043||1043||1043||6
1764686340000|2025-12-02 14:39:00||1042||1042||1042||1042|1444
1764686350000|2025-12-02 14:39:10|1042.5||1042.5||1042.5||1042.5||3022
1764686360000|2025-12-02 14:39:20|||||||||1048
1764686370000|2025-12-02 14:39:30|1043||1042.5||1043||1042.5||629
1764686380000|2025-12-02 14:39:40|||||||||35
1764686390000|2025-12-02 14:39:50|||||||||100
1764686400000|2025-12-02 14:40:00|1043||1042.5||1043||1042.5||17493
1764686410000|2025-12-02 14:40:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1468
1764686420000|2025-12-02 14:40:20|||||||||195
1764686430000|2025-12-02 14:40:30|1042.5||1042.5||1042.5||1042.5||122
1764686440000|2025-12-02 14:40:40|1042|1041|1042|1041|1042|1041|1042|1041|4275
1764686450000|2025-12-02 14:40:50|1041.5|1041.5|1041.5|1041|1041.5|1041.5|1041.5|1041|205
1764686460000|2025-12-02 14:41:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1778
1764686470000|2025-12-02 14:41:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|6490
1764686480000|2025-12-02 14:41:20|||||||||33
1764686490000|2025-12-02 14:41:30|||||||||2311
1764686500000|2025-12-02 14:41:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|880
1764686510000|2025-12-02 14:41:50|1041.5||1042||1042||1041.5||225
1764686520000|2025-12-02 14:42:00|1041.5||1041.5||1041.5||1041.5||1797
1764686530000|2025-12-02 14:42:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|4156
1764686550000|2025-12-02 14:42:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1292
1764686560000|2025-12-02 14:42:40|||||||||13
1764686580000|2025-12-02 14:43:00|||||||||246
1764686590000|2025-12-02 14:43:10|||||||||223
1764686600000|2025-12-02 14:43:20|1041|1040|1041|1040.5|1041|1040.5|1041|1040|8083
1764686610000|2025-12-02 14:43:30|||||||||3702
1764686630000|2025-12-02 14:43:50|||||||||306
1764686640000|2025-12-02 14:44:00||1040||1040||1040||1040|42
1764686650000|2025-12-02 14:44:10||1040.5||1040.5||1040.5||1040.5|6
1764686660000|2025-12-02 14:44:20|1041.5||1041||1041.5||1041||6815
1764686670000|2025-12-02 14:44:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1337
1764686680000|2025-12-02 14:44:40|1042||1042||1042||1042||219
1764686690000|2025-12-02 14:44:50|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|157
1764686700000|2025-12-02 14:45:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|4105
1764686710000|2025-12-02 14:45:10|||||||||2177
1764686720000|2025-12-02 14:45:20|||||||||1440
1764686730000|2025-12-02 14:45:30|||||||||54
1764686740000|2025-12-02 14:45:40|||||||||4979
1764686750000|2025-12-02 14:45:50|||||||||140
1764686760000|2025-12-02 14:46:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|4153
1764686770000|2025-12-02 14:46:10|||||||||14
1764686780000|2025-12-02 14:46:20|1041|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|360
1764686790000|2025-12-02 14:46:30|1041||1041||1041||1041||1949
1764686800000|2025-12-02 14:46:40|||||||||479
1764686810000|2025-12-02 14:46:50|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|58
1764686820000|2025-12-02 14:47:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|5819
1764686830000|2025-12-02 14:47:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1509
1764686840000|2025-12-02 14:47:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|729
1764686850000|2025-12-02 14:47:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1753
1764686860000|2025-12-02 14:47:40|1042.5||1042.5||1042.5||1042.5||10
1764686870000|2025-12-02 14:47:50|1043||1042.5||1043||1042.5||89
1764686880000|2025-12-02 14:48:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|44
1764686890000|2025-12-02 14:48:10||1042.5||1042.5||1042.5||1042.5|188
1764686900000|2025-12-02 14:48:20|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|1693
1764686910000|2025-12-02 14:48:30||1042.5||1042.5||1042.5||1042.5|80
1764686920000|2025-12-02 14:48:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|5
1764686930000|2025-12-02 14:48:50||1041.5||1041.5||1041.5||1041.5|4910
1764686940000|2025-12-02 14:49:00|||||||||2151
1764686960000|2025-12-02 14:49:20||1042||1042||1042||1042|0
1764686970000|2025-12-02 14:49:30|||||||||2
1764686980000|2025-12-02 14:49:40|||||||||250
1764686990000|2025-12-02 14:49:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|733
1764687000000|2025-12-02 14:50:00||1041||1041.5||1041.5||1041|65
1764687010000|2025-12-02 14:50:10|||||||||18
1764687020000|2025-12-02 14:50:20|1042.5||1042.5||1042.5||1042.5||1510
1764687030000|2025-12-02 14:50:30|1042||1042||1042||1042||877
1764687040000|2025-12-02 14:50:40|||||||||2
1764687050000|2025-12-02 14:50:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1489
1764687060000|2025-12-02 14:51:00|||||||||261
1764687070000|2025-12-02 14:51:10|||||||||1271
1764687080000|2025-12-02 14:51:20|||||||||1
1764687090000|2025-12-02 14:51:30|||||||||2056
1764687100000|2025-12-02 14:51:40|||||||||38
1764687110000|2025-12-02 14:51:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2776
1764687120000|2025-12-02 14:52:00|||||||||791
1764687130000|2025-12-02 14:52:10|||||||||520
1764687140000|2025-12-02 14:52:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1
1764687150000|2025-12-02 14:52:30|||||||||100
1764687160000|2025-12-02 14:52:40|||||||||340
1764687180000|2025-12-02 14:53:00|1042|1041.5|1041|1040|1042|1041.5|1041|1040|656
1764687190000|2025-12-02 14:53:10||1040.5||1040.5||1040.5||1040.5|7
1764687200000|2025-12-02 14:53:20||1040||1040.5||1040.5||1040|48
1764687210000|2025-12-02 14:53:30||1040||1040||1040||1040|4
1764687220000|2025-12-02 14:53:40|1040.5||1040.5||1040.5||1040.5||9
1764687230000|2025-12-02 14:53:50|||||||||29
1764687240000|2025-12-02 14:54:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|338
1764687250000|2025-12-02 14:54:10|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|3215
1764687260000|2025-12-02 14:54:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|807
1764687270000|2025-12-02 14:54:30|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|739
1764687280000|2025-12-02 14:54:40|1042||1042||1042||1042||393
1764687290000|2025-12-02 14:54:50|||||||||236
1764687300000|2025-12-02 14:55:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2214
1764687310000|2025-12-02 14:55:10||1041.5||1041.5||1042||1041.5|1214
1764687320000|2025-12-02 14:55:20|1042|1041|1042|1041|1042|1041|1042|1041|981
1764687330000|2025-12-02 14:55:30||1041.5||1041||1041.5||1041|4
1764687340000|2025-12-02 14:55:40||1041.5||1041.5||1041.5||1041.5|1163
1764687350000|2025-12-02 14:55:50|1042.5||1042.5||1042.5||1042||18995
1764687360000|2025-12-02 14:56:00||1042||1042||1042||1042|193
1764687370000|2025-12-02 14:56:10|||||||||11
1764687380000|2025-12-02 14:56:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|43
1764687390000|2025-12-02 14:56:30|||||||||1481
1764687400000|2025-12-02 14:56:40|||||||||665
1764687410000|2025-12-02 14:56:50|1042.5|1042|1041.5|1041|1042.5|1042|1041.5|1041|919
1764687420000|2025-12-02 14:57:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|604
1764687430000|2025-12-02 14:57:10|||||||||1167
1764687440000|2025-12-02 14:57:20|||||||||3
1764687450000|2025-12-02 14:57:30|||||||||35
1764687460000|2025-12-02 14:57:40|||||||||9
1764687470000|2025-12-02 14:57:50|||||||||21
1764687480000|2025-12-02 14:58:00|||||||||840
1764687490000|2025-12-02 14:58:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|336
1764687510000|2025-12-02 14:58:30|||||||||680
1764687520000|2025-12-02 14:58:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|846
1764687530000|2025-12-02 14:58:50||1039||1039.5||1039.5||1039|454
1764687540000|2025-12-02 14:59:00||1039||1039.5||1039.5||1039|259
1764687550000|2025-12-02 14:59:10|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|6005
1764687560000|2025-12-02 14:59:20||1040||1040.5||1040.5||1040|491
1764687570000|2025-12-02 14:59:30|||||||||1
1764687580000|2025-12-02 14:59:40|||||||||30
1764687600000|2025-12-02 15:00:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|170
1764687610000|2025-12-02 15:00:10|||||||||230
1764687620000|2025-12-02 15:00:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1490
1764687630000|2025-12-02 15:00:30|1041.5|1040|1041|1040|1041.5|1040|1040.5|1040|5857
1764687640000|2025-12-02 15:00:40||1040.5||1040||1040.5||1040|9474
1764687650000|2025-12-02 15:00:50||1040.5||1040.5||1040.5||1040.5|75440
1764687660000|2025-12-02 15:01:00|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|195
1764687670000|2025-12-02 15:01:10|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|1821
1764687680000|2025-12-02 15:01:20|||||||||913
1764687690000|2025-12-02 15:01:30|1041|1040.5|1042|1041|1042|1041|1041|1040.5|982
1764687700000|2025-12-02 15:01:40|1041.5||1041.5||1042||1041.5||0
1764687710000|2025-12-02 15:01:50||1040.5||1040.5||1040.5||1040.5|87
1764687720000|2025-12-02 15:02:00|1042|1041|1042|1041|1042|1041|1042|1041|276
1764687730000|2025-12-02 15:02:10|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|874
1764687740000|2025-12-02 15:02:20|1041.5||1041.5||1041.5||1041.5||1737
1764687750000|2025-12-02 15:02:30||1041||1041||1041||1041|0
1764687760000|2025-12-02 15:02:40|||||||||1
1764687770000|2025-12-02 15:02:50|||||||||521
1764687780000|2025-12-02 15:03:00|||||||||175
1764687790000|2025-12-02 15:03:10|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|5536
1764687800000|2025-12-02 15:03:20|||||||||669
1764687810000|2025-12-02 15:03:30|1040.5||1040.5||1040.5||1040.5||125
1764687820000|2025-12-02 15:03:40|1041||1041||1041||1041||252
1764687830000|2025-12-02 15:03:50||1040.5||1040.5||1040.5||1040.5|0
1764687840000|2025-12-02 15:04:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|612
1764687860000|2025-12-02 15:04:20||1040.5||1040.5||1040.5||1040.5|2354
1764687870000|2025-12-02 15:04:30|||||||||5
1764687880000|2025-12-02 15:04:40|||||||||480
1764687890000|2025-12-02 15:04:50|||||||||9761
1764687900000|2025-12-02 15:05:00|1042|1041|1042|1041.5|1042|1041.5|1042|1041|1325
1764687910000|2025-12-02 15:05:10|||||||||2
1764687920000|2025-12-02 15:05:20|||||||||672
1764687930000|2025-12-02 15:05:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1427
1764687940000|2025-12-02 15:05:40|1042||1042||1042||1042||0
1764687950000|2025-12-02 15:05:50|||||||||194
1764687960000|2025-12-02 15:06:00|1042.5|1041.5|1043|1042.5|1043|1042.5|1042.5|1041.5|27324
1764687970000|2025-12-02 15:06:10||1042||1042||1042||1042|1563
1764687980000|2025-12-02 15:06:20|1042.5|1042.5|1043|1042.5|1043|1042.5|1042.5|1042.5|17
1764687990000|2025-12-02 15:06:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|4565
1764688000000|2025-12-02 15:06:40|1043.5|1042|1043.5|1043|1043.5|1043|1043.5|1042|3323
1764688010000|2025-12-02 15:06:50|||||||||71
1764688020000|2025-12-02 15:07:00||1042.5||1042.5||1042.5||1042.5|1905
1764688030000|2025-12-02 15:07:10|1042.5|1043|1043|1042|1043|1043|1042.5|1041.5|1605
1764688040000|2025-12-02 15:07:20|1044.5|1042.5|1045|1044|1045|1044|1044.5|1042.5|1321
1764688050000|2025-12-02 15:07:30|1045.5|1044.5|1046|1045.5|1046.5|1045.5|1045.5|1044.5|1407
1764688060000|2025-12-02 15:07:40|1045.5|1045|1044.5|1044|1046|1045|1044.5|1044|4
1764688070000|2025-12-02 15:07:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|470
1764688080000|2025-12-02 15:08:00|1044.5|1044|1044|1043|1044.5|1044|1044|1043|1295
1764688090000|2025-12-02 15:08:10||1043.5||1043.5||1043.5||1043|287
1764688100000|2025-12-02 15:08:20||1043||1043||1043||1043|728
1764688110000|2025-12-02 15:08:30||1043.5||1043.5||1043.5||1043.5|0
1764688120000|2025-12-02 15:08:40|||||||||1576
1764688130000|2025-12-02 15:08:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|149
1764688140000|2025-12-02 15:09:00|1045||1045||1045||1045||1505
1764688150000|2025-12-02 15:09:10|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|31
1764688160000|2025-12-02 15:09:20||1043.5||1043.5||1044||1043.5|538
1764688170000|2025-12-02 15:09:30|1045|1044|1045|1044.5|1045|1044.5|1045|1044|2
1764688180000|2025-12-02 15:09:40||1044||1044||1044||1044|3568
1764688190000|2025-12-02 15:09:50||1044.5||1044.5||1044.5||1044.5|242
1764688200000|2025-12-02 15:10:00|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|1356
1764688210000|2025-12-02 15:10:10||1044||1043.5||1044||1043.5|6
1764688220000|2025-12-02 15:10:20|1045|1044|1045.5|1045|1045.5|1045|1045|1044|958
1764688230000|2025-12-02 15:10:30|1046.5|1045.5|1047.5|1046.5|1047.5|1046.5|1046|1045.5|3696
1764688240000|2025-12-02 15:10:40|1048|1047|1047.5|1047|1048|1047|1047.5|1046.5|166
1764688250000|2025-12-02 15:10:50|1048|1047.5|1047.5|1046.5|1048|1047.5|1047.5|1046.5|2996
1764688260000|2025-12-02 15:11:00|1047|1046|1047.5|1046.5|1047.5|1047|1047|1046|6559
1764688270000|2025-12-02 15:11:10||1047||1047||1047||1047|1054
1764688280000|2025-12-02 15:11:20|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|1337
1764688290000|2025-12-02 15:11:30|1047.5|1046.5|1047.5|1046.5|1047.5|1047|1047|1046.5|4919
1764688300000|2025-12-02 15:11:40|1047|1046|1046|1045|1047|1046|1046|1045|126
1764688310000|2025-12-02 15:11:50|1045.5||1045.5||1045.5||1045.5||10
1764688320000|2025-12-02 15:12:00|1046|1045.5|1046|1045.5|1046|1045.5|1045.5|1045.5|572
1764688330000|2025-12-02 15:12:10|1045.5|1045|1046|1045|1046|1045|1045.5|1045|505
1764688340000|2025-12-02 15:12:20|1046.5|1045.5|1047.5|1047|1047.5|1047|1046.5|1045.5|2565
1764688350000|2025-12-02 15:12:30||1046.5||1047||1047||1046.5|523
1764688360000|2025-12-02 15:12:40|1048||1048||1048||1048||1155
1764688370000|2025-12-02 15:12:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|922
1764688380000|2025-12-02 15:13:00|1048|1047|1048|1047.5|1048|1047.5|1048|1047|2765
1764688390000|2025-12-02 15:13:10|1047.5|1047|1048|1047|1048|1047|1047.5|1047|2254
1764688400000|2025-12-02 15:13:20|1048.5|1047.5|1049|1048|1049|1048|1048.5|1047.5|972
1764688410000|2025-12-02 15:13:30|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|109
1764688420000|2025-12-02 15:13:40|1050|1049|1050|1049|1050|1049|1050|1049|64
1764688430000|2025-12-02 15:13:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1501
1764688440000|2025-12-02 15:14:00|||||||||17
1764688460000|2025-12-02 15:14:20|1050|1049|1050|1049|1050|1049|1050|1049|1349
1764688470000|2025-12-02 15:14:30|1049|1048.5|1049.5|1048.5|1049.5|1049|1049|1048.5|2863
1764688480000|2025-12-02 15:14:40|1049|1048|1048.5|1048|1049|1048|1048.5|1047.5|23
1764688490000|2025-12-02 15:14:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1636
1764688500000|2025-12-02 15:15:00|1049|1048|1049|1048|1049|1048|1049|1048|609
1764688510000|2025-12-02 15:15:10|||||||||3
1764688520000|2025-12-02 15:15:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|397
1764688530000|2025-12-02 15:15:30|1048.5|1047|1048|1047|1048.5|1047|1048|1047|654
1764688540000|2025-12-02 15:15:40|1047.5||1047.5||1047.5||1047.5||54
1764688550000|2025-12-02 15:15:50|1048|1046.5|1047.5|1047|1048|1047|1047.5|1046.5|863
1764688560000|2025-12-02 15:16:00|1048|1047.5|1049|1048.5|1049|1048.5|1048|1047.5|211
1764688570000|2025-12-02 15:16:10|1049.5|1048|1049.5|1049|1049.5|1049|1049.5|1048|610
1764688580000|2025-12-02 15:16:20|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|1467
1764688590000|2025-12-02 15:16:30|1049.5|1049|1049.5|1049|1050|1049|1049.5|1048.5|2305
1764688600000|2025-12-02 15:16:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|977
1764688610000|2025-12-02 15:16:50|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|39021
1764688620000|2025-12-02 15:17:00|1051|1050|1051.5|1050.5|1052|1051.5|1050.5|1050|3878
1764688630000|2025-12-02 15:17:10|1051|1051|1050.5|1050|1051|1051|1050.5|1050|4411
1764688640000|2025-12-02 15:17:20|1051||1050.5||1051||1050.5||3069
1764688650000|2025-12-02 15:17:30|1051||1051||1051||1051||1136
1764688660000|2025-12-02 15:17:40|1050.5|1050.5|1050.5|1049.5|1050.5|1050.5|1050.5|1049.5|578
1764688670000|2025-12-02 15:17:50|||||||||65
1764688680000|2025-12-02 15:18:00|1050|1049|1050|1049.5|1050|1049.5|1050|1049|818
1764688690000|2025-12-02 15:18:10|1049.5|1049|1050|1049.5|1050.5|1049.5|1049.5|1049|631
1764688700000|2025-12-02 15:18:20||1049||1049.5||1049.5||1049|736
1764688710000|2025-12-02 15:18:30||1049||1049||1049.5||1049|4371
1764688720000|2025-12-02 15:18:40|1049.5||1049.5||1049.5||1049.5||292
1764688730000|2025-12-02 15:18:50|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|7239
1764688740000|2025-12-02 15:19:00|1049.5|1049|1049.5|1049|1050|1049.5|1049.5|1049|3035
1764688750000|2025-12-02 15:19:10||1048.5||1048.5||1049||1048.5|1385
1764688760000|2025-12-02 15:19:20|||||||||482
1764688770000|2025-12-02 15:19:30|1049|1048|1048.5|1047.5|1049|1048|1048.5|1047.5|3746
1764688780000|2025-12-02 15:19:40|1049|1048|1049|1048|1049|1048|1049|1048|1004
1764688790000|2025-12-02 15:19:50||1048.5||1048.5||1048.5||1048.5|830
1764688800000|2025-12-02 15:20:00|1048.5|1048|1048.5|1048|1049|1048|1048.5|1047.5|808
1764688810000|2025-12-02 15:20:10||1047.5||1047.5||1047.5||1047.5|66
1764688820000|2025-12-02 15:20:20||1048||1048||1048||1048|202
1764688830000|2025-12-02 15:20:30|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|1863
1764688840000|2025-12-02 15:20:40||1047.5||1047.5||1047.5||1047.5|487
1764688850000|2025-12-02 15:20:50||1048||1048||1048||1048|1
1764688860000|2025-12-02 15:21:00|||||||||22
1764688870000|2025-12-02 15:21:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|3463
1764688880000|2025-12-02 15:21:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|623
1764688890000|2025-12-02 15:21:30||1048.5||1049||1049||1048.5|220
1764688900000|2025-12-02 15:21:40|||||||||1446
1764688910000|2025-12-02 15:21:50|||||||||4616
1764688930000|2025-12-02 15:22:10|||||||||1481
1764688940000|2025-12-02 15:22:20|||||||||164
1764688950000|2025-12-02 15:22:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2670
1764688970000|2025-12-02 15:22:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|738
1764688980000|2025-12-02 15:23:00|||||||||224
1764688990000|2025-12-02 15:23:10|||||||||986
1764689000000|2025-12-02 15:23:20|||||||||572
1764689010000|2025-12-02 15:23:30|||||||||1138
1764689020000|2025-12-02 15:23:40|||||||||477
1764689030000|2025-12-02 15:23:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1360
1764689040000|2025-12-02 15:24:00|1049.5|1049|1050|1049|1050|1049.5|1049.5|1049|1901
1764689050000|2025-12-02 15:24:10||1049.5||1049.5||1049.5||1049.5|5
1764689060000|2025-12-02 15:24:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1553
1764689070000|2025-12-02 15:24:30||1049.5||1049.5||1049.5||1049.5|616
1764689080000|2025-12-02 15:24:40|1050||1050||1050||1050||50
1764689090000|2025-12-02 15:24:50|1050.5||1050.5||1050.5||1050.5||221
1764689100000|2025-12-02 15:25:00||1050||1050||1050||1050|1910
1764689120000|2025-12-02 15:25:20|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1254
1764689130000|2025-12-02 15:25:30|1051||1051||1051.5||1051||224
1764689140000|2025-12-02 15:25:40|||||||||46
1764689150000|2025-12-02 15:25:50|||||||||10
1764689160000|2025-12-02 15:26:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|34
1764689170000|2025-12-02 15:26:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3195
1764689180000|2025-12-02 15:26:20||1051||1051||1051||1051|1182
1764689190000|2025-12-02 15:26:30|1051.5||1052||1052||1051.5||419
1764689200000|2025-12-02 15:26:40||1051.5||1051.5||1051.5||1051.5|1711
1764689210000|2025-12-02 15:26:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4619
1764689220000|2025-12-02 15:27:00|1053|1052.5|1053|1052|1053|1052.5|1053|1052|4152
1764689230000|2025-12-02 15:27:10|1052.5|1052.5|1052.5|1052|1052.5|1052.5|1052.5|1052|1470
1764689240000|2025-12-02 15:27:20|1052|1051.5|1053|1052|1053|1052|1052|1051.5|252
1764689250000|2025-12-02 15:27:30|1052.5||1052.5||1053||1052.5||0
1764689260000|2025-12-02 15:27:40|||||||||519
1764689270000|2025-12-02 15:27:50|||||||||563
1764689280000|2025-12-02 15:28:00|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|2206
1764689290000|2025-12-02 15:28:10|||||||||1047
1764689300000|2025-12-02 15:28:20|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|1314
1764689310000|2025-12-02 15:28:30|1051|1051.5|1052.5|1052|1052.5|1052|1051|1051.5|1143
1764689320000|2025-12-02 15:28:40||1051.5||1051.5||1051.5||1051.5|2379
1764689340000|2025-12-02 15:29:00|1052|1051|1051.5|1051|1052.5|1051|1051.5|1051|306
1764689350000|2025-12-02 15:29:10|||||||||44
1764689360000|2025-12-02 15:29:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051|1105
1764689370000|2025-12-02 15:29:30|||||||||511
1764689380000|2025-12-02 15:29:40||1051||1051||1051||1051|509
1764689390000|2025-12-02 15:29:50|1051.5|1051.5|1052|1051.5|1052|1051.5|1051.5|1051.5|1507
1764689400000|2025-12-02 15:30:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|240
1764689410000|2025-12-02 15:30:10|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|1364
1764689420000|2025-12-02 15:30:20|||||||||2
1764689430000|2025-12-02 15:30:30|1053|1052|1053.5|1052.5|1053.5|1053|1053|1052|2751
1764689440000|2025-12-02 15:30:40|1054|1053|1054|1053|1054|1053|1054|1053|1345
1764689450000|2025-12-02 15:30:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1108
1764689460000|2025-12-02 15:31:00|1054||1054||1054||1054||2
1764689470000|2025-12-02 15:31:10|||||||||5
1764689480000|2025-12-02 15:31:20|||||||||1
1764689490000|2025-12-02 15:31:30|||||||||238
1764689500000|2025-12-02 15:31:40|1054.5|1053|1054.5|1054|1054.5|1054|1054.5|1053|1335
1764689510000|2025-12-02 15:31:50||1053.5||1054||1054||1053.5|225
1764689520000|2025-12-02 15:32:00|||||||||254
1764689530000|2025-12-02 15:32:10|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|989
1764689540000|2025-12-02 15:32:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|509
1764689550000|2025-12-02 15:32:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1813
1764689560000|2025-12-02 15:32:40|1053|1052.5|1053.5|1053|1054|1053|1053|1052.5|728
1764689570000|2025-12-02 15:32:50|1053|1052.5|1053|1052|1053|1052.5|1053|1052|10
1764689580000|2025-12-02 15:33:00|1052.5||1052.5||1052.5||1052.5||490
1764689590000|2025-12-02 15:33:10||1051.5||1051.5||1051.5||1051.5|1553
1764689610000|2025-12-02 15:33:30|||||||||157
1764689620000|2025-12-02 15:33:40|1052||1052||1052||1052||222
1764689630000|2025-12-02 15:33:50|||||||||6375
1764689640000|2025-12-02 15:34:00|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|1407
1764689650000|2025-12-02 15:34:10|1051|1050|1050|1049.5|1051|1050|1050|1049.5|3306
1764689660000|2025-12-02 15:34:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|275
1764689670000|2025-12-02 15:34:30|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|1215
1764689680000|2025-12-02 15:34:40|1048||1048.5||1048.5||1048||286
1764689690000|2025-12-02 15:34:50|||||||||47002
1764689700000|2025-12-02 15:35:00|||||||||348
1764689710000|2025-12-02 15:35:10|1049|1048|1049|1048|1049|1048|1049|1048|674
1764689720000|2025-12-02 15:35:20|1048.5||1048.5||1048.5||1048.5||2
1764689730000|2025-12-02 15:35:30|||||||||261
1764689740000|2025-12-02 15:35:40|1048|1047|1048.5|1047.5|1048.5|1047.5|1048|1047|174
1764689750000|2025-12-02 15:35:50||1048||1048||1048||1048|223
1764689760000|2025-12-02 15:36:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|446
1764689770000|2025-12-02 15:36:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|3708
1764689780000|2025-12-02 15:36:20|||||||||92
1764689790000|2025-12-02 15:36:30|||||||||1094
1764689800000|2025-12-02 15:36:40|||||||||262
1764689810000|2025-12-02 15:36:50|||||||||405
1764689820000|2025-12-02 15:37:00|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|5492
1764689830000|2025-12-02 15:37:10|1051||1051||1051||1051||1678
1764689840000|2025-12-02 15:37:20||1050.5||1050.5||1050.5||1050.5|463
1764689850000|2025-12-02 15:37:30|||||||||320
1764689860000|2025-12-02 15:37:40|1051.5||1051||1051.5||1051||242
1764689870000|2025-12-02 15:37:50|||||||||241
1764689880000|2025-12-02 15:38:00|1051.5||1051||1051.5||1051||1990
1764689890000|2025-12-02 15:38:10|||||||||12
1764689900000|2025-12-02 15:38:20|||||||||820
1764689910000|2025-12-02 15:38:30|||||||||168
1764689920000|2025-12-02 15:38:40|||||||||243
1764689930000|2025-12-02 15:38:50|||||||||487
1764689940000|2025-12-02 15:39:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|7134
1764689950000|2025-12-02 15:39:10|1050|1049.5|1050|1049.5|1050.5|1050|1050|1049.5|2128
1764689960000|2025-12-02 15:39:20|||||||||16
1764689970000|2025-12-02 15:39:30|||||||||1089
1764689980000|2025-12-02 15:39:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|646
1764689990000|2025-12-02 15:39:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|382
1764690000000|2025-12-02 15:40:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|682
1764690010000|2025-12-02 15:40:10|||||||||248
1764690020000|2025-12-02 15:40:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|515
1764690030000|2025-12-02 15:40:30|||||||||1304
1764690040000|2025-12-02 15:40:40|||||||||441
1764690050000|2025-12-02 15:40:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|239
1764690060000|2025-12-02 15:41:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2490
1764690070000|2025-12-02 15:41:10|||||||||292
1764690080000|2025-12-02 15:41:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|258
1764690090000|2025-12-02 15:41:30|1053||1053||1053||1052.5||155
1764690100000|2025-12-02 15:41:40||1052.5||1052||1052.5||1052|443
1764690110000|2025-12-02 15:41:50|1052.5|1052.5|1052.5|1052|1052.5|1052.5|1052.5|1052|2216
1764690120000|2025-12-02 15:42:00|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|83
1764690130000|2025-12-02 15:42:10|1053||1053||1053||1053||2199
1764690170000|2025-12-02 15:42:50|||||||||11
1764690180000|2025-12-02 15:43:00|||||||||511
1764690190000|2025-12-02 15:43:10|||||||||259
1764690200000|2025-12-02 15:43:20|||||||||475
1764690210000|2025-12-02 15:43:30|||||||||2602
1764690220000|2025-12-02 15:43:40|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|916
1764690240000|2025-12-02 15:44:00|||||||||10
1764690250000|2025-12-02 15:44:10|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|932
1764690260000|2025-12-02 15:44:20|||||||||1
1764690290000|2025-12-02 15:44:50|1052|1051.5|1051|1050.5|1052|1051.5|1051|1050.5|4664
1764690300000|2025-12-02 15:45:00|||||||||219
1764690310000|2025-12-02 15:45:10||1050||1050||1050.5||1050|667
1764690320000|2025-12-02 15:45:20|||||||||54
1764690330000|2025-12-02 15:45:30||1050.5||1050.5||1050.5||1050.5|296
1764690340000|2025-12-02 15:45:40|||||||||237
1764690350000|2025-12-02 15:45:50|||||||||1192
1764690370000|2025-12-02 15:46:10|||||||||30
1764690380000|2025-12-02 15:46:20||1050||1050||1050||1050|56
1764690390000|2025-12-02 15:46:30|||||||||221
1764690400000|2025-12-02 15:46:40||1050.5||1050.5||1050.5||1050.5|639
1764690420000|2025-12-02 15:47:00|||||||||2018
1764690430000|2025-12-02 15:47:10|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|2578
1764690440000|2025-12-02 15:47:20|||||||||3
1764690450000|2025-12-02 15:47:30|||||||||1349
1764690460000|2025-12-02 15:47:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1954
1764690470000|2025-12-02 15:47:50|||||||||2128
1764690480000|2025-12-02 15:48:00|||||||||10
1764690500000|2025-12-02 15:48:20||1049.5||1049.5||1049.5||1049.5|1027
1764690510000|2025-12-02 15:48:30|1050|1050|1050.5|1050|1050.5|1050|1050|1050|4067
1764690530000|2025-12-02 15:48:50|||||||||5
1764690540000|2025-12-02 15:49:00|||||||||3110
1764690550000|2025-12-02 15:49:10|||||||||222
1764690560000|2025-12-02 15:49:20|||||||||400
1764690570000|2025-12-02 15:49:30|||||||||3270
1764690580000|2025-12-02 15:49:40|||||||||219
1764690590000|2025-12-02 15:49:50|1051||1051||1051||1051||2085
1764690600000|2025-12-02 15:50:00|1050.5|1050.5|1051|1050.5|1051|1050.5|1050.5|1050.5|927
1764690610000|2025-12-02 15:50:10|||||||||1004
1764690620000|2025-12-02 15:50:20|||||||||1413
1764690630000|2025-12-02 15:50:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|220
1764690640000|2025-12-02 15:50:40|||||||||20
1764690650000|2025-12-02 15:50:50|||||||||2
1764690660000|2025-12-02 15:51:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1691
1764690690000|2025-12-02 15:51:30|||||||||1566
1764690700000|2025-12-02 15:51:40|||||||||1798
1764690710000|2025-12-02 15:51:50|||||||||546
1764690720000|2025-12-02 15:52:00|||||||||11
1764690730000|2025-12-02 15:52:10|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|804
1764690750000|2025-12-02 15:52:30|||||||||219
1764690760000|2025-12-02 15:52:40|1051|1051|1051|1050.5|1051|1051|1051|1050.5|276
1764690770000|2025-12-02 15:52:50|||||||||2
1764690780000|2025-12-02 15:53:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|2680
1764690790000|2025-12-02 15:53:10|1052||1052||1052||1051.5||3016
1764690800000|2025-12-02 15:53:20||1051.5||1051.5||1051.5||1051.5|97
1764690820000|2025-12-02 15:53:40|||||||||158
1764690830000|2025-12-02 15:53:50||1051||1051||1051||1051|1917
1764690840000|2025-12-02 15:54:00||1051.5||1051.5||1051.5||1051.5|172
1764690850000|2025-12-02 15:54:10|||||||||1
1764690860000|2025-12-02 15:54:20|||||||||796
1764690870000|2025-12-02 15:54:30|||||||||2025
1764690880000|2025-12-02 15:54:40|||||||||189
1764690890000|2025-12-02 15:54:50|||||||||248
1764690900000|2025-12-02 15:55:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1316
1764690910000|2025-12-02 15:55:10|||||||||1050
1764690920000|2025-12-02 15:55:20|||||||||1450
1764690930000|2025-12-02 15:55:30|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|35
1764690940000|2025-12-02 15:55:40|||||||||327
1764690950000|2025-12-02 15:55:50|||||||||6407
1764690960000|2025-12-02 15:56:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1051.5|4478
1764690970000|2025-12-02 15:56:10|1053|1051.5|1053|1052|1053|1052|1053|1051.5|1947
1764690980000|2025-12-02 15:56:20|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|1051
1764691000000|2025-12-02 15:56:40|||||||||1326
1764691010000|2025-12-02 15:56:50|1051.5|1050|1051.5|1051|1051.5|1051|1051.5|1050|4240
1764691020000|2025-12-02 15:57:00|||||||||966
1764691030000|2025-12-02 15:57:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050|1047
1764691040000|2025-12-02 15:57:20|||||||||321
1764691050000|2025-12-02 15:57:30||1050||1050.5||1050.5||1050|822
1764691060000|2025-12-02 15:57:40||1050||1050.5||1050.5||1050|422
1764691070000|2025-12-02 15:57:50|||||||||44
1764691080000|2025-12-02 15:58:00|||||||||332
1764691090000|2025-12-02 15:58:10|||||||||250
1764691110000|2025-12-02 15:58:30|||||||||134
1764691120000|2025-12-02 15:58:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|11186
1764691130000|2025-12-02 15:58:50|||||||||56
1764691150000|2025-12-02 15:59:10||1050.5||1051||1051||1050.5|716
1764691160000|2025-12-02 15:59:20|||||||||8
1764691170000|2025-12-02 15:59:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|5930
1764691180000|2025-12-02 15:59:40|||||||||38
1764691190000|2025-12-02 15:59:50|||||||||2065
1764691200000|2025-12-02 16:00:00|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|2219
1764691210000|2025-12-02 16:00:10|||||||||151
1764691220000|2025-12-02 16:00:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1130
1764691230000|2025-12-02 16:00:30|||||||||8750
1764691240000|2025-12-02 16:00:40|||||||||182
1764691250000|2025-12-02 16:00:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|62
1764691270000|2025-12-02 16:01:10|||||||||22
1764691280000|2025-12-02 16:01:20|||||||||1
1764691290000|2025-12-02 16:01:30|||||||||220
1764691300000|2025-12-02 16:01:40|||||||||50
1764691310000|2025-12-02 16:01:50|||||||||2
1764691320000|2025-12-02 16:02:00|||||||||52
1764691330000|2025-12-02 16:02:10|||||||||46
1764691350000|2025-12-02 16:02:30|||||||||23
1764691360000|2025-12-02 16:02:40|||||||||1
1764691370000|2025-12-02 16:02:50|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|3012
1764691380000|2025-12-02 16:03:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1
1764691390000|2025-12-02 16:03:10|1052||1052||1052||1052||526
1764691400000|2025-12-02 16:03:20|1051.5|1051.5|1052|1051.5|1052|1051.5|1051.5|1051.5|87
1764691410000|2025-12-02 16:03:30||1051||1051||1051||1051|379
1764691420000|2025-12-02 16:03:40|||||||||475
1764691430000|2025-12-02 16:03:50||1051.5||1051.5||1051.5||1051.5|9
1764691440000|2025-12-02 16:04:00||1051||1051||1051||1051|6
1764691450000|2025-12-02 16:04:10|||||||||47
1764691460000|2025-12-02 16:04:20|||||||||3
1764691470000|2025-12-02 16:04:30|||||||||25
1764691480000|2025-12-02 16:04:40|1051.5||1051.5||1051.5||1051.5||2192
1764691490000|2025-12-02 16:04:50|||||||||169
1764691500000|2025-12-02 16:05:00|||||||||2054
1764691510000|2025-12-02 16:05:10|||||||||1117
1764691520000|2025-12-02 16:05:20|||||||||4212
1764691530000|2025-12-02 16:05:30|||||||||254
1764691540000|2025-12-02 16:05:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2331
1764691550000|2025-12-02 16:05:50|||||||||320
1764691560000|2025-12-02 16:06:00|||||||||363
1764691570000|2025-12-02 16:06:10|||||||||1078
1764691580000|2025-12-02 16:06:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|166
1764691590000|2025-12-02 16:06:30|||||||||336
1764691600000|2025-12-02 16:06:40|||||||||1221
1764691610000|2025-12-02 16:06:50|||||||||744
1764691620000|2025-12-02 16:07:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1628
1764691640000|2025-12-02 16:07:20|||||||||6
1764691650000|2025-12-02 16:07:30|||||||||193
1764691660000|2025-12-02 16:07:40|||||||||944
1764691670000|2025-12-02 16:07:50|||||||||1
1764691680000|2025-12-02 16:08:00|||||||||1007
1764691690000|2025-12-02 16:08:10|||||||||109
1764691700000|2025-12-02 16:08:20|||||||||28
1764691710000|2025-12-02 16:08:30|||||||||185
1764691720000|2025-12-02 16:08:40|||||||||20
1764691730000|2025-12-02 16:08:50|||||||||1278
1764691740000|2025-12-02 16:09:00|||||||||27
1764691750000|2025-12-02 16:09:10|||||||||1396
1764691760000|2025-12-02 16:09:20|||||||||2273
1764691770000|2025-12-02 16:09:30|||||||||1004
1764691790000|2025-12-02 16:09:50|||||||||3
1764691800000|2025-12-02 16:10:00|||||||||1070
1764691810000|2025-12-02 16:10:10|||||||||1
1764691820000|2025-12-02 16:10:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|508
1764691830000|2025-12-02 16:10:30|||||||||8
1764691840000|2025-12-02 16:10:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|762
1764691850000|2025-12-02 16:10:50|||||||||763
1764691860000|2025-12-02 16:11:00|||||||||859
1764691870000|2025-12-02 16:11:10|||||||||3448
1764691880000|2025-12-02 16:11:20|||||||||164
1764691890000|2025-12-02 16:11:30|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|16
1764691900000|2025-12-02 16:11:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1038
1764691910000|2025-12-02 16:11:50|||||||||442
1764691920000|2025-12-02 16:12:00|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|1032
1764691930000|2025-12-02 16:12:10|||||||||1
1764691940000|2025-12-02 16:12:20|||||||||21
1764691950000|2025-12-02 16:12:30||1048.5||1049||1049||1048.5|10527
1764691960000|2025-12-02 16:12:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1984
1764691970000|2025-12-02 16:12:50|||||||||377
1764691980000|2025-12-02 16:13:00|||||||||38
1764691990000|2025-12-02 16:13:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|807
1764692000000|2025-12-02 16:13:20|||||||||1169
1764692010000|2025-12-02 16:13:30|||||||||543
1764692020000|2025-12-02 16:13:40|||||||||1423
1764692030000|2025-12-02 16:13:50|1048|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|1602
1764692040000|2025-12-02 16:14:00|1048|1047|1048|1047.5|1048|1047.5|1048|1047|870
1764692050000|2025-12-02 16:14:10||1047||1047||1047||1047|0
1764692060000|2025-12-02 16:14:20|1047.5||1047.5||1047.5||1047.5||38
1764692070000|2025-12-02 16:14:30|||||||||100
1764692080000|2025-12-02 16:14:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2666
1764692090000|2025-12-02 16:14:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|101
1764692100000|2025-12-02 16:15:00|||||||||3713
1764692110000|2025-12-02 16:15:10|||||||||1905
1764692120000|2025-12-02 16:15:20|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|906
1764692140000|2025-12-02 16:15:40|1048|1047|1048|1047|1048|1047|1048|1047|0
1764692150000|2025-12-02 16:15:50|1048.5||1048||1048.5||1048||0
1764692170000|2025-12-02 16:16:10|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|0
1764692190000|2025-12-02 16:16:30|1048|1047|1048|1047|1048|1047|1048|1047|0
1764692200000|2025-12-02 16:16:40|||||||||450
1764692220000|2025-12-02 16:17:00|||||||||1977
1764692270000|2025-12-02 16:17:50|1047.5|1046.5|1046|1045|1047.5|1046.5|1046|1045|1346
1764692280000|2025-12-02 16:18:00|1046.5||1046.5||1046.5||1046.5||851
1764692300000|2025-12-02 16:18:20||1045.5||1045.5||1045.5||1045.5|0
1764692310000|2025-12-02 16:18:30|1046|1045|1046|1045|1046.5|1045|1046|1045|0
1764692320000|2025-12-02 16:18:40|||||||||3
1764692400000|2025-12-02 16:20:00|||||||||177
1764692410000|2025-12-02 16:20:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|50
1764692420000|2025-12-02 16:20:20|1046|1045|1046|1045|1046|1045|1046|1045|0
1764692430000|2025-12-02 16:20:30|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045|1
1764692440000|2025-12-02 16:20:40|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|0
1764692450000|2025-12-02 16:20:50|1047||1046.5||1047||1046.5||0
1764692460000|2025-12-02 16:21:00|1047||1046.5||1047||1046.5||0
1764692470000|2025-12-02 16:21:10|||||||||36
1764692500000|2025-12-02 16:21:40||1045||1045||1045||1045|0
1764692510000|2025-12-02 16:21:50||1045.5||1045.5||1045.5||1045.5|0
1764692520000|2025-12-02 16:22:00|1046|1045|1046|1044.5|1046|1045|1046|1044.5|0
1764692530000|2025-12-02 16:22:10||1045||1045||1045||1045|50
1764692600000|2025-12-02 16:23:20|||||||||1491
1764692630000|2025-12-02 16:23:50|||||||||8
1764692640000|2025-12-02 16:24:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|0
1764692660000|2025-12-02 16:24:20||1045||1045.5||1045.5||1045|0
1764692670000|2025-12-02 16:24:30|1046|1045|1046|1045|1046|1045|1046|1045|0
1764692700000|2025-12-02 16:25:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|0
1764692750000|2025-12-02 16:25:50||1045||1045||1045||1045|0
1764692760000|2025-12-02 16:26:00|1046|1045.5|1046|1045|1046|1045.5|1046|1045|0
1764692770000|2025-12-02 16:26:10|1045|1043.5|1045|1043.5|1045|1043.5|1045|1043.5|1298
1764692780000|2025-12-02 16:26:20|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|14707
1764692790000|2025-12-02 16:26:30|1045|1044|1045|1044|1045|1044|1045|1044|0
1764692820000|2025-12-02 16:27:00|||||||||219
1764692830000|2025-12-02 16:27:10|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1045.5|1044|0
1764692840000|2025-12-02 16:27:20||1044.5||1044.5||1044.5||1044.5|0
1764692890000|2025-12-02 16:28:10|1046||1045.5||1046||1045.5||331
1764692900000|2025-12-02 16:28:20|1046||1046||1046||1046||0
1764692920000|2025-12-02 16:28:40|1045.5||1046||1046||1045.5||0
1764692930000|2025-12-02 16:28:50|1045.5|1045|1046|1045|1046|1045|1045.5|1045|0
1764692940000|2025-12-02 16:29:00|||||||||1
1764692960000|2025-12-02 16:29:20|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|0
1764692980000|2025-12-02 16:29:40|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|2099
1764692990000|2025-12-02 16:29:50||1045||1045||1045||1045|100
1764748800000|2025-12-03 08:00:00|1039|1037|1039|1037|1039|1037|1039|1037|3875
1764748810000|2025-12-03 08:00:10|1038|1040|1045.5|1044.5|1045.5|1044.5|1038|1040|5597
1764748820000|2025-12-03 08:00:20|1047|1046|1047.5|1046|1048|1046.5|1047|1046|11927
1764748830000|2025-12-03 08:00:30|||||||||1153
1764748840000|2025-12-03 08:00:40|1046.5|1044.5|1044|1042|1046.5|1044.5|1044|1042|1990
1764748850000|2025-12-03 08:00:50|1042|1040|1042|1040|1042|1040|1042|1040|332
1764748860000|2025-12-03 08:01:00|1043.5|1041.5|1046.5|1044.5|1046.5|1044.5|1043.5|1041.5|4045
1764748870000|2025-12-03 08:01:10|1045.5|1044|1045.5|1043.5|1045.5|1044|1045.5|1043.5|95
1764748890000|2025-12-03 08:01:30|1046.5|1044|1046.5|1044.5|1046.5|1044.5|1046.5|1044|3526
1764748910000|2025-12-03 08:01:50|1048.5|1046.5|1049|1047|1049.5|1047|1048|1046.5|1011
1764748920000|2025-12-03 08:02:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1447
1764748930000|2025-12-03 08:02:10|1049|1047|1047.5|1045.5|1049|1047|1047.5|1045.5|4686
1764748940000|2025-12-03 08:02:20|1048|1046|1048|1046|1048|1046|1048|1046|474
1764748950000|2025-12-03 08:02:30|1047.5|1045.5|1046.5|1045|1047.5|1045.5|1046.5|1045|432
1764748960000|2025-12-03 08:02:40||1044.5||1044.5||1044.5||1044.5|0
1764748970000|2025-12-03 08:02:50|1047|1045|1045.5|1044|1047|1045|1045.5|1044|429
1764748980000|2025-12-03 08:03:00|||||||||2008
1764748990000|2025-12-03 08:03:10|1047.5|1046|1047.5|1046|1047.5|1046|1047.5|1046|693
1764749000000|2025-12-03 08:03:20|1048|1046.5|1048|1046.5|1048|1046.5|1048|1046.5|4379
1764749010000|2025-12-03 08:03:30|||||||||30
1764749020000|2025-12-03 08:03:40|1047.5||1047.5||1047.5||1047.5||1014
1764749030000|2025-12-03 08:03:50|1046.5|1046|1047.5|1046.5|1048|1047|1046.5|1046|2709
1764749040000|2025-12-03 08:04:00|1048|1047|1049|1047.5|1049|1048|1048|1047|2186
1764749050000|2025-12-03 08:04:10|||||||||1937
1764749060000|2025-12-03 08:04:20|1050.5|1049.5|1051.5|1050|1051.5|1050|1050.5|1049|398
1764749070000|2025-12-03 08:04:30|1050.5|1049|1051.5|1050|1051.5|1050|1050.5|1049|37
1764749080000|2025-12-03 08:04:40|1051|1049.5|1051|1049.5|1051.5|1049.5|1051|1049.5|777
1764749090000|2025-12-03 08:04:50|||||||||70
1764749100000|2025-12-03 08:05:00|1051.5|1050|1051|1049.5|1051.5|1050|1051|1049.5|253
1764749110000|2025-12-03 08:05:10|1050|1050|1050.5|1049|1050.5|1050|1050|1048.5|1194
1764749120000|2025-12-03 08:05:20|1050|1048.5|1050|1049|1050|1049|1050|1048.5|64
1764749130000|2025-12-03 08:05:30|||||||||792
1764749140000|2025-12-03 08:05:40|1050.5|1049.5|1051.5|1050|1051.5|1050|1050.5|1049|1324
1764749150000|2025-12-03 08:05:50|1052.5|1051|1052.5|1051|1052.5|1051|1052.5|1051|398
1764749160000|2025-12-03 08:06:00|||||||||25712
1764749170000|2025-12-03 08:06:10|1053|1052|1053|1052|1053|1052|1053|1052|409
1764749180000|2025-12-03 08:06:20||1051.5||1052||1052||1051.5|2680
1764749190000|2025-12-03 08:06:30|1052.5|1052.5|1054|1053|1054|1053|1052.5|1052.5|2640
1764749200000|2025-12-03 08:06:40||1053.5||1053.5||1053.5||1053.5|66
1764749210000|2025-12-03 08:06:50|1055|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|2070
1764749220000|2025-12-03 08:07:00|||||||||115
1764749230000|2025-12-03 08:07:10|1055|1054|1055|1054|1055|1054|1055|1054|0
1764749240000|2025-12-03 08:07:20|||||||||3161
1764749250000|2025-12-03 08:07:30|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1476
1764749260000|2025-12-03 08:07:40|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1225
1764749270000|2025-12-03 08:07:50|1053|1052|1053|1052|1053|1052|1053|1052|1720
1764749280000|2025-12-03 08:08:00|||||||||357
1764749290000|2025-12-03 08:08:10|1052.5||1052.5||1052.5||1052.5||140
1764749300000|2025-12-03 08:08:20|1051.5|1051.5|1052.5|1051.5|1052.5|1051.5|1051.5|1050.5|24
1764749310000|2025-12-03 08:08:30|1052|1051|1051|1050|1052|1051|1051|1050|1436
1764749320000|2025-12-03 08:08:40|1050.5|1049.5|1051|1050|1051|1050|1050.5|1049.5|500
1764749330000|2025-12-03 08:08:50|1051.5|1049.5|1051.5|1050.5|1051.5|1050.5|1051.5|1049.5|144
1764749340000|2025-12-03 08:09:00|1052|1051|1052|1051|1052|1051|1051.5|1050.5|143
1764749350000|2025-12-03 08:09:10|1051.5||1051.5||1051.5||1051.5||2
1764749360000|2025-12-03 08:09:20|1051|1050|1051|1050|1051|1050|1051|1050|256
1764749370000|2025-12-03 08:09:30|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|3006
1764749380000|2025-12-03 08:09:40|1050|1049|1050|1049|1050|1049.5|1050|1049|1353
1764749390000|2025-12-03 08:09:50|||||||||3172
1764749400000|2025-12-03 08:10:00|1049.5|1048.5|1049|1048|1049.5|1048.5|1049|1048|928
1764749410000|2025-12-03 08:10:10|1049.5|1048.5|1050|1049|1050|1049|1049.5|1048.5|618
1764749420000|2025-12-03 08:10:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1958
1764749430000|2025-12-03 08:10:30|1050|1049|1050.5|1049.5|1050.5|1049.5|1050|1049|427
1764749440000|2025-12-03 08:10:40|1050||1050||1050||1050||2
1764749450000|2025-12-03 08:10:50|1050.5||1050||1050.5||1050||10
1764749460000|2025-12-03 08:11:00|1049.5|1048.5|1050|1049|1050|1049|1049.5|1048.5|0
1764749470000|2025-12-03 08:11:10|1049.5||1049.5||1049.5||1049.5||502
1764749480000|2025-12-03 08:11:20||1048.5||1048.5||1049||1048.5|301
1764749490000|2025-12-03 08:11:30|1050|1049|1050|1049|1050.5|1049.5|1050|1049|4598
1764749500000|2025-12-03 08:11:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|532
1764749510000|2025-12-03 08:11:50|||||||||385
1764749520000|2025-12-03 08:12:00|||||||||1
1764749530000|2025-12-03 08:12:10|1051|1050|1051.5|1050.5|1051.5|1050.5|1051|1050|1607
1764749540000|2025-12-03 08:12:20|||||||||1146
1764749550000|2025-12-03 08:12:30|1051|1050|1051|1050|1051|1050|1051|1050|0
1764749570000|2025-12-03 08:12:50|||||||||9
1764749580000|2025-12-03 08:13:00|1050|1049|1049.5|1048.5|1050|1049|1049.5|1048.5|650
1764749590000|2025-12-03 08:13:10|1049|1048|1048.5|1047.5|1049|1048|1048.5|1047.5|151
1764749600000|2025-12-03 08:13:20|1048|1047|1048|1047|1048|1047|1048|1047|7
1764749610000|2025-12-03 08:13:30|1047.5|1046.5|1047|1046|1047.5|1046.5|1047|1046|662
1764749620000|2025-12-03 08:13:40|1046.5||1046.5||1046.5||1046.5||246
1764749630000|2025-12-03 08:13:50|1047||1046.5||1047||1046.5||95
1764749640000|2025-12-03 08:14:00|||||||||1293
1764749650000|2025-12-03 08:14:10|1048.5|1047|1048|1047|1048.5|1047|1048|1047|918
1764749660000|2025-12-03 08:14:20|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|650
1764749670000|2025-12-03 08:14:30||1047||1047||1047||1047|2
1764749690000|2025-12-03 08:14:50||1046.5||1046.5||1046.5||1046.5|632
1764749700000|2025-12-03 08:15:00|1047|1046|1047|1046|1047|1046|1047|1046|65
1764749710000|2025-12-03 08:15:10|||||||||3492
1764749720000|2025-12-03 08:15:20|1046.5||1046.5||1046.5||1046.5||1
1764749730000|2025-12-03 08:15:30||1045.5||1045.5||1045.5||1045.5|5
1764749740000|2025-12-03 08:15:40|||||||||1
1764749750000|2025-12-03 08:15:50|||||||||9
1764749760000|2025-12-03 08:16:00|||||||||1
1764749770000|2025-12-03 08:16:10|||||||||1
1764749780000|2025-12-03 08:16:20|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|181
1764749810000|2025-12-03 08:16:50|1047||1047.5||1047.5||1047||1
1764749820000|2025-12-03 08:17:00|||||||||1731
1764749830000|2025-12-03 08:17:10|1047|1046|1047.5|1046.5|1047.5|1046.5|1047|1046|48
1764749840000|2025-12-03 08:17:20|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|100
1764749850000|2025-12-03 08:17:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|86
1764749860000|2025-12-03 08:17:40||1044||1044||1044||1044|86
1764749870000|2025-12-03 08:17:50|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|1101
1764749880000|2025-12-03 08:18:00|||||||||3
1764749890000|2025-12-03 08:18:10|1045|1044|1045|1044|1045|1044|1045|1044|1
1764749900000|2025-12-03 08:18:20|1044.5||1044.5||1044.5||1044.5||3
1764749910000|2025-12-03 08:18:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|82
1764749920000|2025-12-03 08:18:40|||||||||4
1764749930000|2025-12-03 08:18:50|||||||||1
1764749940000|2025-12-03 08:19:00|1045|1044|1045|1044|1045.5|1044|1045|1044|532
1764749950000|2025-12-03 08:19:10|||||||||38
1764749960000|2025-12-03 08:19:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1
1764749970000|2025-12-03 08:19:30|1046|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|1952
1764749980000|2025-12-03 08:19:40|||||||||3
1764749990000|2025-12-03 08:19:50|1045|1044|1045|1044|1045.5|1044|1045|1044|575
1764750000000|2025-12-03 08:20:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|3
1764750010000|2025-12-03 08:20:10|1046|1045|1046|1045|1046|1045|1046|1045|84
1764750020000|2025-12-03 08:20:20|1046.5|1045.5|1047|1046|1047|1046|1046.5|1045.5|95
1764750030000|2025-12-03 08:20:30|||||||||2
1764750040000|2025-12-03 08:20:40|||||||||1
1764750050000|2025-12-03 08:20:50|||||||||3
1764750060000|2025-12-03 08:21:00|1046.5|1046.5|1047|1046.5|1047|1046.5|1046.5|1046|907
1764750080000|2025-12-03 08:21:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|407
1764750090000|2025-12-03 08:21:30|||||||||1
1764750100000|2025-12-03 08:21:40|||||||||515
1764750110000|2025-12-03 08:21:50|1046|1045.5|1046|1045|1046|1045.5|1046|1045|1018
1764750120000|2025-12-03 08:22:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|81
1764750130000|2025-12-03 08:22:10|1046|1045|1046|1045.5|1046|1045.5|1046|1045|89
1764750140000|2025-12-03 08:22:20|1046.5||1046.5||1046.5||1046.5||656
1764750150000|2025-12-03 08:22:30|1046|1045|1046|1045|1046|1045|1046|1045|538
1764750160000|2025-12-03 08:22:40|1045.5||1045.5||1045.5||1045.5||362
1764750170000|2025-12-03 08:22:50|||||||||139
1764750180000|2025-12-03 08:23:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|1128
1764750200000|2025-12-03 08:23:20|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|362
1764750210000|2025-12-03 08:23:30|1046|1045|1046|1045|1046|1045|1046|1045|480
1764750220000|2025-12-03 08:23:40|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|281
1764750230000|2025-12-03 08:23:50|1047|1046|1047|1046|1047|1046|1047|1046|206
1764750240000|2025-12-03 08:24:00||1046.5||1046.5||1046.5||1046.5|1583
1764750250000|2025-12-03 08:24:10|||||||||3
1764750260000|2025-12-03 08:24:20|1047.5|1046|1047|1046|1047.5|1046|1047|1046|3462
1764750270000|2025-12-03 08:24:30|||||||||38
1764750280000|2025-12-03 08:24:40|||||||||2
1764750290000|2025-12-03 08:24:50|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|539
1764750300000|2025-12-03 08:25:00|1048|1047|1048|1047.5|1048|1047.5|1048|1047|831
1764750310000|2025-12-03 08:25:10|1048.5||1048.5||1048.5||1048.5||213
1764750320000|2025-12-03 08:25:20|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|2456
1764750330000|2025-12-03 08:25:30|1048|1047|1047.5|1046.5|1048|1047|1047.5|1046.5|1934
1764750340000|2025-12-03 08:25:40|||||||||6908
1764750350000|2025-12-03 08:25:50|||||||||111
1764750360000|2025-12-03 08:26:00||1047||1047||1047||1047|77
1764750370000|2025-12-03 08:26:10||1046.5||1046.5||1046.5||1046.5|20
1764750380000|2025-12-03 08:26:20|1048|1047|1048|1047|1048|1047|1048|1047|54
1764750390000|2025-12-03 08:26:30|||||||||33
1764750400000|2025-12-03 08:26:40|||||||||779
1764750410000|2025-12-03 08:26:50|||||||||921
1764750420000|2025-12-03 08:27:00|1047.5||1047.5||1047.5||1047.5||71
1764750430000|2025-12-03 08:27:10|1048||1048||1048||1048||1298
1764750440000|2025-12-03 08:27:20|||||||||826
1764750450000|2025-12-03 08:27:30||1047.5||1047||1047.5||1047|362
1764750460000|2025-12-03 08:27:40|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|1850
1764750470000|2025-12-03 08:27:50|||||||||3
1764750480000|2025-12-03 08:28:00|1045.5|1044.5|1047|1046|1047|1046|1045.5|1044.5|1306
1764750490000|2025-12-03 08:28:10|1046.5|1045.5|1046.5|1046|1047|1046|1046.5|1045.5|125
1764750500000|2025-12-03 08:28:20|1047||1047||1047||1047||222
1764750510000|2025-12-03 08:28:30|||||||||723
1764750520000|2025-12-03 08:28:40|||||||||902
1764750530000|2025-12-03 08:28:50|||||||||20
1764750540000|2025-12-03 08:29:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|667
1764750550000|2025-12-03 08:29:10|||||||||42
1764750560000|2025-12-03 08:29:20|||||||||19
1764750570000|2025-12-03 08:29:30|||||||||13
1764750580000|2025-12-03 08:29:40||1047||1047||1047||1046.5|34
1764750590000|2025-12-03 08:29:50|||||||||22
1764750600000|2025-12-03 08:30:00|1048.5|1047.5|1049|1048|1049|1048|1048.5|1047.5|763
1764750610000|2025-12-03 08:30:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1123
1764750620000|2025-12-03 08:30:20|||||||||1381
1764750630000|2025-12-03 08:30:30|1049|1048|1049|1048|1049|1048|1049|1048|2248
1764750640000|2025-12-03 08:30:40|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|143
1764750650000|2025-12-03 08:30:50|||||||||699
1764750660000|2025-12-03 08:31:00|||||||||890
1764750670000|2025-12-03 08:31:10|||||||||127
1764750680000|2025-12-03 08:31:20|||||||||4
1764750690000|2025-12-03 08:31:30|||||||||890
1764750700000|2025-12-03 08:31:40|1049|1048|1048.5|1048|1049|1048|1048.5|1048|38
1764750710000|2025-12-03 08:31:50|||||||||8
1764750720000|2025-12-03 08:32:00|1048|1047|1048|1047|1048|1047|1048|1047|1855
1764750730000|2025-12-03 08:32:10||1047.5||1047||1047.5||1047|1033
1764750740000|2025-12-03 08:32:20||1047.5||1047||1047.5||1047|17
1764750770000|2025-12-03 08:32:50|||||||||1093
1764750780000|2025-12-03 08:33:00|||||||||1080
1764750790000|2025-12-03 08:33:10||1047.5||1047.5||1047.5||1047.5|150
1764750800000|2025-12-03 08:33:20||1047||1047||1047||1047|0
1764750810000|2025-12-03 08:33:30|||||||||881
1764750820000|2025-12-03 08:33:40|||||||||30049
1764750830000|2025-12-03 08:33:50|1047.5||1048||1048||1047.5||476
1764750840000|2025-12-03 08:34:00|||||||||18
1764750850000|2025-12-03 08:34:10|||||||||40
1764750860000|2025-12-03 08:34:20|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|2
1764750870000|2025-12-03 08:34:30|||||||||955
1764750880000|2025-12-03 08:34:40|||||||||1898
1764750890000|2025-12-03 08:34:50|||||||||919
1764750900000|2025-12-03 08:35:00|||||||||3908
1764750910000|2025-12-03 08:35:10|1048|1047|1048|1047|1048.5|1047|1048|1047|414
1764750920000|2025-12-03 08:35:20|||||||||363
1764750930000|2025-12-03 08:35:30|||||||||1
1764750940000|2025-12-03 08:35:40|||||||||473
1764750960000|2025-12-03 08:36:00|1047.5||1047.5||1047.5||1047.5||9
1764750970000|2025-12-03 08:36:10|1047|1046.5|1047|1046|1047|1046.5|1047|1046|1684
1764750980000|2025-12-03 08:36:20||1046.5||1046||1046.5||1046|0
1764750990000|2025-12-03 08:36:30||1046.5||1046.5||1046.5||1046.5|0
1764751000000|2025-12-03 08:36:40|||||||||500
1764751010000|2025-12-03 08:36:50|1047.5||1047.5||1047.5||1047.5||713
1764751020000|2025-12-03 08:37:00|||||||||904
1764751030000|2025-12-03 08:37:10|1047||1047||1047||1047||4
1764751040000|2025-12-03 08:37:20|||||||||2048
1764751050000|2025-12-03 08:37:30|||||||||97
1764751060000|2025-12-03 08:37:40|||||||||3803
1764751070000|2025-12-03 08:37:50|||||||||1
1764751090000|2025-12-03 08:38:10|||||||||965
1764751100000|2025-12-03 08:38:20|||||||||975
1764751110000|2025-12-03 08:38:30|||||||||309
1764751120000|2025-12-03 08:38:40|||||||||131
1764751140000|2025-12-03 08:39:00|||||||||9
1764751150000|2025-12-03 08:39:10|||||||||950
1764751160000|2025-12-03 08:39:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|87
1764751170000|2025-12-03 08:39:30|||||||||634
1764751180000|2025-12-03 08:39:40|1046|1045|1046.5|1046|1046.5|1046|1046|1045|572
1764751190000|2025-12-03 08:39:50|||||||||281
1764751200000|2025-12-03 08:40:00|||||||||390
1764751230000|2025-12-03 08:40:30|||||||||10
1764751240000|2025-12-03 08:40:40|||||||||1
1764751250000|2025-12-03 08:40:50|1046|1045|1046|1045|1046|1045|1046|1045|933
1764751260000|2025-12-03 08:41:00|||||||||1894
1764751270000|2025-12-03 08:41:10|||||||||3846
1764751280000|2025-12-03 08:41:20|||||||||11102
1764751290000|2025-12-03 08:41:30|||||||||10
1764751300000|2025-12-03 08:41:40|||||||||24
1764751310000|2025-12-03 08:41:50|||||||||100
1764751320000|2025-12-03 08:42:00|1045|1044|1046.5|1046|1046.5|1046|1045|1044|2088
1764751330000|2025-12-03 08:42:10||1045.5||1045.5||1045.5||1045.5|1151
1764751340000|2025-12-03 08:42:20|1046||1046.5||1046.5||1046||2869
1764751350000|2025-12-03 08:42:30|||||||||882
1764751380000|2025-12-03 08:43:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1380
1764751390000|2025-12-03 08:43:10|||||||||4688
1764751400000|2025-12-03 08:43:20|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|137
1764751410000|2025-12-03 08:43:30||1046||1046||1046||1046|76
1764751420000|2025-12-03 08:43:40|||||||||66
1764751430000|2025-12-03 08:43:50|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|3299
1764751440000|2025-12-03 08:44:00||1047||1047||1047||1047|1
1764751450000|2025-12-03 08:44:10|1048||1048||1048||1048||989
1764751460000|2025-12-03 08:44:20|||||||||1250
1764751470000|2025-12-03 08:44:30||1047.5||1047.5||1047.5||1047.5|0
1764751480000|2025-12-03 08:44:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|418
1764751490000|2025-12-03 08:44:50||1047.5||1047.5||1047.5||1047.5|212
1764751500000|2025-12-03 08:45:00||1048||1048||1048||1048|1361
1764751510000|2025-12-03 08:45:10|||||||||238
1764751520000|2025-12-03 08:45:20|||||||||4
1764751530000|2025-12-03 08:45:30|1049||1049||1049||1049||638
1764751540000|2025-12-03 08:45:40|||||||||11
1764751560000|2025-12-03 08:46:00||1048.5||1048.5||1048.5||1048.5|292
1764751570000|2025-12-03 08:46:10|||||||||2604
1764751580000|2025-12-03 08:46:20|1049.5||1049.5||1049.5||1049.5||329
1764751590000|2025-12-03 08:46:30|||||||||2
1764751600000|2025-12-03 08:46:40|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|2727
1764751610000|2025-12-03 08:46:50|1049|1048|1049.5|1048.5|1049.5|1048.5|1049|1048|4873
1764751620000|2025-12-03 08:47:00|1049||1049.5||1049.5||1049||1611
1764751630000|2025-12-03 08:47:10|1049||1049.5||1049.5||1049||156
1764751640000|2025-12-03 08:47:20|||||||||1
1764751650000|2025-12-03 08:47:30|1049||1049||1049||1049||0
1764751670000|2025-12-03 08:47:50|1049.5||1049.5||1049.5||1049.5||3816
1764751680000|2025-12-03 08:48:00|||||||||379
1764751690000|2025-12-03 08:48:10|||||||||72
1764751710000|2025-12-03 08:48:30|1049||1049||1049||1049||658
1764751720000|2025-12-03 08:48:40|1049.5||1049.5||1049.5||1049.5||0
1764751740000|2025-12-03 08:49:00|1049|1048|1049|1048|1049|1048|1049|1048|2745
1764751750000|2025-12-03 08:49:10|1048.5|1047.5|1048.5|1047.5|1049|1047.5|1048.5|1047.5|5
1764751760000|2025-12-03 08:49:20|||||||||4
1764751770000|2025-12-03 08:49:30|1049|1048|1049|1048|1049|1048|1049|1048|528
1764751790000|2025-12-03 08:49:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|0
1764751820000|2025-12-03 08:50:20|||||||||1623
1764751830000|2025-12-03 08:50:30|1049|1048|1049|1048|1049|1048|1049|1048|352
1764751840000|2025-12-03 08:50:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|22
1764751850000|2025-12-03 08:50:50|1048||1048||1048||1048||891
1764751860000|2025-12-03 08:51:00|1049|1047|1049|1048|1049|1048|1049|1047|181
1764751880000|2025-12-03 08:51:20||1048.5||1048.5||1048.5||1048.5|708
1764751910000|2025-12-03 08:51:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|843
1764751920000|2025-12-03 08:52:00|1049|1048|1049|1048|1049|1048|1049|1048|5
1764751930000|2025-12-03 08:52:10|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|81
1764751940000|2025-12-03 08:52:20|||||||||3825
1764751980000|2025-12-03 08:53:00||1048||1048||1048||1048|9
1764751990000|2025-12-03 08:53:10|||||||||21
1764752000000|2025-12-03 08:53:20|||||||||1009
1764752010000|2025-12-03 08:53:30|||||||||314
1764752030000|2025-12-03 08:53:50|||||||||398
1764752050000|2025-12-03 08:54:10|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|2601
1764752060000|2025-12-03 08:54:20|||||||||31
1764752070000|2025-12-03 08:54:30|||||||||77
1764752080000|2025-12-03 08:54:40|||||||||6101
1764752100000|2025-12-03 08:55:00||1047||1047||1047||1047|16
1764752110000|2025-12-03 08:55:10||1046.5||1046.5||1046.5||1046.5|23
1764752160000|2025-12-03 08:56:00|||||||||9
1764752170000|2025-12-03 08:56:10|||||||||1141
1764752180000|2025-12-03 08:56:20|||||||||29
1764752190000|2025-12-03 08:56:30||1047||1047||1047||1047|5
1764752200000|2025-12-03 08:56:40|1048||1048||1048||1048||808
1764752210000|2025-12-03 08:56:50|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|1156
1764752220000|2025-12-03 08:57:00|1049|1048.5|1049|1048|1049|1048.5|1049|1048|284
1764752230000|2025-12-03 08:57:10||1048.5||1048.5||1048.5||1048.5|0
1764752240000|2025-12-03 08:57:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|361
1764752260000|2025-12-03 08:57:40|||||||||2303
1764752290000|2025-12-03 08:58:10|1050.5||1050.5||1050.5||1050.5||1407
1764752300000|2025-12-03 08:58:20|1050||1050||1050||1050||5462
1764752320000|2025-12-03 08:58:40|||||||||1
1764752330000|2025-12-03 08:58:50|||||||||97
1764752340000|2025-12-03 08:59:00|||||||||1745
1764752350000|2025-12-03 08:59:10|1049.5|1049|1050|1049|1050|1049|1049.5|1049|2381
1764752370000|2025-12-03 08:59:30|||||||||2900
1764752390000|2025-12-03 08:59:50|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|0
1764752400000|2025-12-03 09:00:00|1049.5|1048|1049.5|1048.5|1049.5|1048.5|1049.5|1048|1822
1764752410000|2025-12-03 09:00:10|||||||||8
1764752420000|2025-12-03 09:00:20|||||||||213
1764752430000|2025-12-03 09:00:30||1049||1048.5||1049||1048.5|868
1764752440000|2025-12-03 09:00:40||1049||1048.5||1049||1048.5|3
1764752460000|2025-12-03 09:01:00|||||||||365
1764752470000|2025-12-03 09:01:10|||||||||3
1764752480000|2025-12-03 09:01:20|||||||||48
1764752510000|2025-12-03 09:01:50|||||||||26
1764752520000|2025-12-03 09:02:00|1049||1049||1049||1049||400
1764752530000|2025-12-03 09:02:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1604
1764752540000|2025-12-03 09:02:20|||||||||9
1764752550000|2025-12-03 09:02:30|||||||||563
1764752560000|2025-12-03 09:02:40|||||||||5
1764752570000|2025-12-03 09:02:50|||||||||421
1764752580000|2025-12-03 09:03:00|1049||1049||1049||1049||10
1764752600000|2025-12-03 09:03:20|||||||||6
1764752610000|2025-12-03 09:03:30|1048.5||1048.5||1048.5||1048.5||0
1764752630000|2025-12-03 09:03:50|||||||||10
1764752640000|2025-12-03 09:04:00|||||||||500
1764752650000|2025-12-03 09:04:10||1047.5||1047.5||1047.5||1047.5|569
1764752660000|2025-12-03 09:04:20|||||||||200
1764752670000|2025-12-03 09:04:30|||||||||1
1764752680000|2025-12-03 09:04:40|||||||||1064
1764752690000|2025-12-03 09:04:50|||||||||770
1764752700000|2025-12-03 09:05:00||1048||1048||1048||1048|4000
1764752710000|2025-12-03 09:05:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|0
1764752720000|2025-12-03 09:05:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|3307
1764752730000|2025-12-03 09:05:30|1049||1048.5||1049||1048.5||0
1764752740000|2025-12-03 09:05:40|1049||1049||1049||1049||10
1764752750000|2025-12-03 09:05:50|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|560
1764752760000|2025-12-03 09:06:00|1048|1047|1048|1047|1048|1047|1048|1047|982
1764752770000|2025-12-03 09:06:10|||||||||9
1764752800000|2025-12-03 09:06:40|1047.5||1047.5||1047.5||1047.5||26
1764752810000|2025-12-03 09:06:50|1048||1048||1048||1048||2263
1764752830000|2025-12-03 09:07:10|1047.5||1047.5||1047.5||1047.5||0
1764752840000|2025-12-03 09:07:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1057
1764752850000|2025-12-03 09:07:30|||||||||181
1764752860000|2025-12-03 09:07:40|||||||||1499
1764752880000|2025-12-03 09:08:00|||||||||1
1764752890000|2025-12-03 09:08:10|1048.5||1048.5||1048.5||1048.5||170
1764752900000|2025-12-03 09:08:20|||||||||1599
1764752910000|2025-12-03 09:08:30|1048||1048||1048.5||1048||0
1764752920000|2025-12-03 09:08:40|||||||||20
1764752940000|2025-12-03 09:09:00|1048.5||1048.5||1048.5||1048.5||2597
1764752960000|2025-12-03 09:09:20||1048||1048||1048||1048|1
1764752970000|2025-12-03 09:09:30|||||||||821
1764752980000|2025-12-03 09:09:40||1047.5||1047.5||1047.5||1047.5|589
1764752990000|2025-12-03 09:09:50|||||||||8
1764753000000|2025-12-03 09:10:00|1048||1048.5||1048.5||1048||313
1764753010000|2025-12-03 09:10:10||1048||1048||1048||1048|72
1764753020000|2025-12-03 09:10:20|1049||1049||1049||1049||156
1764753030000|2025-12-03 09:10:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|765
1764753040000|2025-12-03 09:10:40|||||||||62
1764753050000|2025-12-03 09:10:50||1048.5||1048.5||1048.5||1048.5|68
1764753060000|2025-12-03 09:11:00|||||||||22
1764753070000|2025-12-03 09:11:10|||||||||26
1764753080000|2025-12-03 09:11:20|||||||||119
1764753090000|2025-12-03 09:11:30|||||||||13
1764753100000|2025-12-03 09:11:40|||||||||35
1764753110000|2025-12-03 09:11:50|||||||||60
1764753120000|2025-12-03 09:12:00|1050|1049|1050|1049.5|1050|1049.5|1050|1049|7199
1764753130000|2025-12-03 09:12:10|||||||||189
1764753140000|2025-12-03 09:12:20|1050.5||1050.5||1050.5||1050.5||107
1764753150000|2025-12-03 09:12:30|||||||||413
1764753160000|2025-12-03 09:12:40|||||||||754
1764753170000|2025-12-03 09:12:50|||||||||20
1764753180000|2025-12-03 09:13:00|||||||||109
1764753190000|2025-12-03 09:13:10||1050||1050||1050||1050|9
1764753200000|2025-12-03 09:13:20|||||||||37
1764753210000|2025-12-03 09:13:30|||||||||706
1764753220000|2025-12-03 09:13:40|||||||||90
1764753230000|2025-12-03 09:13:50|||||||||380
1764753240000|2025-12-03 09:14:00|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|1999
1764753250000|2025-12-03 09:14:10|1050|1049|1049.5|1049|1050|1049|1049.5|1049|1200
1764753260000|2025-12-03 09:14:20|1050||1050||1050||1049.5||4771
1764753270000|2025-12-03 09:14:30|||||||||1
1764753280000|2025-12-03 09:14:40|||||||||1030
1764753290000|2025-12-03 09:14:50|||||||||93
1764753300000|2025-12-03 09:15:00|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|4083
1764753310000|2025-12-03 09:15:10||1050||1050||1050||1050|4149
1764753320000|2025-12-03 09:15:20|||||||||2
1764753330000|2025-12-03 09:15:30|||||||||3
1764753350000|2025-12-03 09:15:50|||||||||13
1764753360000|2025-12-03 09:16:00|||||||||197
1764753370000|2025-12-03 09:16:10|||||||||28
1764753380000|2025-12-03 09:16:20|||||||||475
1764753390000|2025-12-03 09:16:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3128
1764753400000|2025-12-03 09:16:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1715
1764753410000|2025-12-03 09:16:50|||||||||52
1764753420000|2025-12-03 09:17:00|||||||||1
1764753430000|2025-12-03 09:17:10|||||||||223
1764753440000|2025-12-03 09:17:20|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1954
1764753450000|2025-12-03 09:17:30|1051.5||1052||1052||1051.5||0
1764753460000|2025-12-03 09:17:40|1051.5||1051.5||1051.5||1051.5||2
1764753470000|2025-12-03 09:17:50|1052||1052||1052||1052||27
1764753480000|2025-12-03 09:18:00||1051.5||1051.5||1051.5||1051.5|7
1764753490000|2025-12-03 09:18:10||1051||1051||1051||1051|19
1764753500000|2025-12-03 09:18:20|1051.5||1051.5||1051.5||1051.5||2806
1764753510000|2025-12-03 09:18:30|||||||||400
1764753520000|2025-12-03 09:18:40|||||||||1
1764753530000|2025-12-03 09:18:50|||||||||100
1764753560000|2025-12-03 09:19:20|||||||||414
1764753580000|2025-12-03 09:19:40|||||||||2
1764753590000|2025-12-03 09:19:50||1050.5||1050.5||1050.5||1050.5|173
1764753600000|2025-12-03 09:20:00||1051||1051||1051||1051|1893
1764753610000|2025-12-03 09:20:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|650
1764753620000|2025-12-03 09:20:20|||||||||1
1764753630000|2025-12-03 09:20:30|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|425
1764753640000|2025-12-03 09:20:40|||||||||711
1764753650000|2025-12-03 09:20:50|1051|1051|1051.5|1051|1051.5|1051|1051|1051|5006
1764753660000|2025-12-03 09:21:00|||||||||5000
1764753670000|2025-12-03 09:21:10||1050.5||1050.5||1050.5||1050.5|28270
1764753680000|2025-12-03 09:21:20||1051||1051||1051||1051|1
1764753690000|2025-12-03 09:21:30|||||||||5
1764753700000|2025-12-03 09:21:40|||||||||2
1764753720000|2025-12-03 09:22:00|||||||||5
1764753730000|2025-12-03 09:22:10|1052|1051.5|1052|1051|1052|1051.5|1052|1051|1900
1764753740000|2025-12-03 09:22:20||1051.5||1051.5||1051.5||1051.5|533
1764753750000|2025-12-03 09:22:30|||||||||1037
1764753760000|2025-12-03 09:22:40|||||||||946
1764753770000|2025-12-03 09:22:50|||||||||276
1764753800000|2025-12-03 09:23:20|||||||||5
1764753820000|2025-12-03 09:23:40|||||||||442
1764753830000|2025-12-03 09:23:50|||||||||484
1764753840000|2025-12-03 09:24:00|||||||||599
1764753850000|2025-12-03 09:24:10|||||||||97
1764753860000|2025-12-03 09:24:20|||||||||3997
1764753870000|2025-12-03 09:24:30|||||||||1104
1764753880000|2025-12-03 09:24:40|1052.5||1052.5||1052.5||1052.5||290
1764753890000|2025-12-03 09:24:50|||||||||577
1764753900000|2025-12-03 09:25:00|1052||1052||1052||1052||0
1764753920000|2025-12-03 09:25:20|||||||||7535
1764753930000|2025-12-03 09:25:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|21
1764753940000|2025-12-03 09:25:40|||||||||5
1764753950000|2025-12-03 09:25:50|||||||||2
1764753960000|2025-12-03 09:26:00|||||||||572
1764753970000|2025-12-03 09:26:10|||||||||7
1764753980000|2025-12-03 09:26:20|||||||||12
1764753990000|2025-12-03 09:26:30|||||||||253
1764754000000|2025-12-03 09:26:40|||||||||4
1764754010000|2025-12-03 09:26:50|||||||||96
1764754020000|2025-12-03 09:27:00|||||||||3
1764754030000|2025-12-03 09:27:10|||||||||8
1764754040000|2025-12-03 09:27:20|||||||||4
1764754050000|2025-12-03 09:27:30|||||||||529
1764754060000|2025-12-03 09:27:40|||||||||5
1764754070000|2025-12-03 09:27:50|||||||||681
1764754090000|2025-12-03 09:28:10|||||||||494
1764754100000|2025-12-03 09:28:20|||||||||14
1764754120000|2025-12-03 09:28:40||1051.5||1052||1052||1051.5|823
1764754130000|2025-12-03 09:28:50|||||||||1970
1764754140000|2025-12-03 09:29:00|||||||||24
1764754160000|2025-12-03 09:29:20|1053||1052.5||1053||1052.5||12
1764754170000|2025-12-03 09:29:30|||||||||37
1764754180000|2025-12-03 09:29:40|||||||||62
1764754190000|2025-12-03 09:29:50|||||||||234
1764754200000|2025-12-03 09:30:00|||||||||95
1764754210000|2025-12-03 09:30:10|1052|1051.5|1052|1051|1052|1051.5|1052|1051|2686
1764754220000|2025-12-03 09:30:20|||||||||5
1764754230000|2025-12-03 09:30:30||1051.5||1051||1051.5||1051|18
1764754240000|2025-12-03 09:30:40|1051.5||1051.5||1051.5||1051.5||2
1764754250000|2025-12-03 09:30:50|||||||||62
1764754260000|2025-12-03 09:31:00|||||||||3
1764754270000|2025-12-03 09:31:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3616
1764754280000|2025-12-03 09:31:20||1050||1050.5||1050.5||1050|6
1764754290000|2025-12-03 09:31:30||1050||1050.5||1050.5||1050|13
1764754300000|2025-12-03 09:31:40|||||||||14
1764754310000|2025-12-03 09:31:50|1051.5||1051.5||1051.5||1051.5||1149
1764754320000|2025-12-03 09:32:00|||||||||233
1764754330000|2025-12-03 09:32:10|||||||||27
1764754340000|2025-12-03 09:32:20|1051||1051||1051||1051||13
1764754350000|2025-12-03 09:32:30|||||||||5
1764754360000|2025-12-03 09:32:40|||||||||1
1764754370000|2025-12-03 09:32:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|1017
1764754380000|2025-12-03 09:33:00|1052||1052||1052||1052||306
1764754390000|2025-12-03 09:33:10|||||||||97
1764754400000|2025-12-03 09:33:20||1051.5||1051.5||1051.5||1051.5|30
1764754410000|2025-12-03 09:33:30|1052.5||1052.5||1052.5||1052.5||0
1764754420000|2025-12-03 09:33:40|1052||1052||1052||1052||3
1764754430000|2025-12-03 09:33:50|1052.5||1052.5||1052.5||1052.5||0
1764754440000|2025-12-03 09:34:00|1052|1051|1052|1051|1052|1051|1052|1051|136
1764754450000|2025-12-03 09:34:10|||||||||6
1764754460000|2025-12-03 09:34:20|||||||||2105
1764754470000|2025-12-03 09:34:30|||||||||2
1764754490000|2025-12-03 09:34:50|||||||||2
1764754500000|2025-12-03 09:35:00|1051.5||1051.5||1052||1051.5||713
1764754510000|2025-12-03 09:35:10|1052||1052||1052||1052||1
1764754520000|2025-12-03 09:35:20|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|3037
1764754530000|2025-12-03 09:35:30|1050.5||1050.5||1050.5||1050.5||698
1764754550000|2025-12-03 09:35:50|1051|1050.5|1051|1050|1051|1050.5|1051|1050|161
1764754560000|2025-12-03 09:36:00|||||||||87
1764754570000|2025-12-03 09:36:10||1050.5||1050.5||1050.5||1050|709
1764754580000|2025-12-03 09:36:20||1050||1050.5||1050.5||1050|15
1764754590000|2025-12-03 09:36:30|||||||||2273
1764754600000|2025-12-03 09:36:40||1050||1050.5||1050.5||1050|1005
1764754620000|2025-12-03 09:37:00||1050||1050||1050||1050|113
1764754630000|2025-12-03 09:37:10|||||||||1804
1764754640000|2025-12-03 09:37:20|1050.5||1050.5||1050.5||1050.5||5
1764754650000|2025-12-03 09:37:30|||||||||952
1764754660000|2025-12-03 09:37:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|832
1764754690000|2025-12-03 09:38:10|||||||||242
1764754700000|2025-12-03 09:38:20|1050.5||1050.5||1050.5||1050.5||1315
1764754720000|2025-12-03 09:38:40||1050||1050||1050||1050|50
1764754730000|2025-12-03 09:38:50|1051||1051||1051||1051||783
1764754740000|2025-12-03 09:39:00|||||||||868
1764754750000|2025-12-03 09:39:10|||||||||190
1764754760000|2025-12-03 09:39:20|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1427
1764754770000|2025-12-03 09:39:30|1051||1051.5||1051.5||1051||500
1764754790000|2025-12-03 09:39:50|1051|1050|1051|1050|1051|1050|1051|1050|493
1764754810000|2025-12-03 09:40:10|1050|1049|1050|1049|1050|1049|1050|1049|37358
1764754830000|2025-12-03 09:40:30|||||||||60
1764754850000|2025-12-03 09:40:50|||||||||1153
1764754860000|2025-12-03 09:41:00|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|106
1764754870000|2025-12-03 09:41:10|||||||||1547
1764754880000|2025-12-03 09:41:20|||||||||3
1764754890000|2025-12-03 09:41:30|||||||||70
1764754900000|2025-12-03 09:41:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|380
1764754910000|2025-12-03 09:41:50|1048|1047|1048|1047|1048|1047|1048|1047|367
1764754920000|2025-12-03 09:42:00|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1018
1764754930000|2025-12-03 09:42:10|1048|1047|1048|1047|1048|1047|1048|1047|675
1764754940000|2025-12-03 09:42:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|470
1764754950000|2025-12-03 09:42:30|1046.5|1046|1046.5|1046|1046.5|1046.5|1046.5|1045.5|719
1764754970000|2025-12-03 09:42:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3596
1764754980000|2025-12-03 09:43:00||1046||1046||1046||1046|109
1764754990000|2025-12-03 09:43:10|1046.5||1046.5||1046.5||1046.5||22
1764755000000|2025-12-03 09:43:20|||||||||116
1764755010000|2025-12-03 09:43:30|||||||||27
1764755020000|2025-12-03 09:43:40|||||||||1890
1764755030000|2025-12-03 09:43:50|||||||||49
1764755040000|2025-12-03 09:44:00|||||||||1
1764755050000|2025-12-03 09:44:10|||||||||807
1764755060000|2025-12-03 09:44:20|||||||||3000
1764755070000|2025-12-03 09:44:30|1047||1047||1047||1047||20
1764755080000|2025-12-03 09:44:40|||||||||1
1764755090000|2025-12-03 09:44:50|1048|1047.5|1047.5|1046.5|1048|1047.5|1047.5|1046.5|1764
1764755120000|2025-12-03 09:45:20|||||||||182
1764755130000|2025-12-03 09:45:30|||||||||703
1764755150000|2025-12-03 09:45:50|||||||||146
1764755160000|2025-12-03 09:46:00|||||||||1
1764755170000|2025-12-03 09:46:10|||||||||191
1764755190000|2025-12-03 09:46:30|||||||||2791
1764755200000|2025-12-03 09:46:40|||||||||2414
1764755210000|2025-12-03 09:46:50|||||||||19
1764755220000|2025-12-03 09:47:00|||||||||1
1764755230000|2025-12-03 09:47:10|1047||1047||1047||1047||0
1764755240000|2025-12-03 09:47:20|||||||||139
1764755250000|2025-12-03 09:47:30|||||||||10
1764755260000|2025-12-03 09:47:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|181
1764755270000|2025-12-03 09:47:50|||||||||3
1764755280000|2025-12-03 09:48:00|||||||||101
1764755290000|2025-12-03 09:48:10||1046.5||1046.5||1046.5||1046.5|767
1764755300000|2025-12-03 09:48:20|||||||||7
1764755310000|2025-12-03 09:48:30|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|257
1764755320000|2025-12-03 09:48:40|||||||||10010
1764755340000|2025-12-03 09:49:00|||||||||1
1764755350000|2025-12-03 09:49:10|||||||||3707
1764755370000|2025-12-03 09:49:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|4770
1764755380000|2025-12-03 09:49:40|||||||||3
1764755390000|2025-12-03 09:49:50|||||||||73
1764755400000|2025-12-03 09:50:00|||||||||4
1764755410000|2025-12-03 09:50:10|||||||||8
1764755430000|2025-12-03 09:50:30|||||||||15
1764755440000|2025-12-03 09:50:40|||||||||2893
1764755450000|2025-12-03 09:50:50||1046.5||1046.5||1046.5||1046.5|471
1764755460000|2025-12-03 09:51:00|||||||||156
1764755470000|2025-12-03 09:51:10|||||||||49
1764755480000|2025-12-03 09:51:20|1047|1046|1047|1046|1047|1046|1047|1046|2218
1764755490000|2025-12-03 09:51:30|||||||||26
1764755500000|2025-12-03 09:51:40|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|27
1764755510000|2025-12-03 09:51:50|||||||||27
1764755520000|2025-12-03 09:52:00||1047||1047||1047||1047|0
1764755530000|2025-12-03 09:52:10|||||||||450
1764755550000|2025-12-03 09:52:30|||||||||1729
1764755560000|2025-12-03 09:52:40|||||||||945
1764755580000|2025-12-03 09:53:00|||||||||1228
1764755590000|2025-12-03 09:53:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|173
1764755600000|2025-12-03 09:53:20|||||||||6
1764755610000|2025-12-03 09:53:30|||||||||337
1764755620000|2025-12-03 09:53:40|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|254
1764755630000|2025-12-03 09:53:50|||||||||81
1764755640000|2025-12-03 09:54:00|||||||||2522
1764755650000|2025-12-03 09:54:10|||||||||1
1764755660000|2025-12-03 09:54:20|||||||||725
1764755670000|2025-12-03 09:54:30|1048.5||1048.5||1048.5||1048.5||383
1764755680000|2025-12-03 09:54:40|1049|1048|1049|1048.5|1049|1048.5|1049|1048|221
1764755690000|2025-12-03 09:54:50|||||||||218
1764755700000|2025-12-03 09:55:00|||||||||30
1764755720000|2025-12-03 09:55:20|||||||||375
1764755730000|2025-12-03 09:55:30|||||||||108
1764755740000|2025-12-03 09:55:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|2654
1764755750000|2025-12-03 09:55:50|||||||||198
1764755760000|2025-12-03 09:56:00|||||||||60
1764755770000|2025-12-03 09:56:10|||||||||88
1764755780000|2025-12-03 09:56:20|||||||||1
1764755790000|2025-12-03 09:56:30|1049||1049||1049||1049||418
1764755800000|2025-12-03 09:56:40|1049.5||1049.5||1049.5||1049.5||899
1764755810000|2025-12-03 09:56:50|||||||||5654
1764755830000|2025-12-03 09:57:10|1049|1049|1049.5|1049|1049.5|1049|1049|1049|358
1764755840000|2025-12-03 09:57:20|||||||||9
1764755850000|2025-12-03 09:57:30|||||||||1
1764755860000|2025-12-03 09:57:40|||||||||5
1764755870000|2025-12-03 09:57:50|||||||||805
1764755880000|2025-12-03 09:58:00|||||||||8
1764755900000|2025-12-03 09:58:20|1050||1050||1050||1050||910
1764755920000|2025-12-03 09:58:40|||||||||3
1764755930000|2025-12-03 09:58:50|1049.5||1049.5||1049.5||1049.5||13
1764755940000|2025-12-03 09:59:00|||||||||312
1764755950000|2025-12-03 09:59:10|||||||||4
1764755960000|2025-12-03 09:59:20|||||||||15
1764755970000|2025-12-03 09:59:30||1048.5||1048.5||1048.5||1048.5|158
1764755980000|2025-12-03 09:59:40|||||||||1116
1764755990000|2025-12-03 09:59:50|||||||||8
1764756000000|2025-12-03 10:00:00|||||||||21
1764756010000|2025-12-03 10:00:10|1049||1049.5||1049.5||1049||542
1764756020000|2025-12-03 10:00:20|||||||||28
1764756030000|2025-12-03 10:00:30|||||||||20
1764756040000|2025-12-03 10:00:40||1049||1049||1049||1049|1
1764756050000|2025-12-03 10:00:50|1050||1050||1050||1050||775
1764756060000|2025-12-03 10:01:00|||||||||181
1764756070000|2025-12-03 10:01:10|||||||||4
1764756090000|2025-12-03 10:01:30|1049.5||1049.5||1049.5||1049.5||151
1764756100000|2025-12-03 10:01:40|||||||||134
1764756110000|2025-12-03 10:01:50|||||||||62
1764756120000|2025-12-03 10:02:00|||||||||58
1764756130000|2025-12-03 10:02:10|1050||1050||1050||1050||4339
1764756140000|2025-12-03 10:02:20|||||||||2
1764756150000|2025-12-03 10:02:30|1049.5||1049.5||1049.5||1049.5||633
1764756160000|2025-12-03 10:02:40|||||||||88
1764756170000|2025-12-03 10:02:50|||||||||1
1764756180000|2025-12-03 10:03:00|||||||||3
1764756190000|2025-12-03 10:03:10|||||||||9
1764756200000|2025-12-03 10:03:20|1050||1050||1050||1050||439
1764756210000|2025-12-03 10:03:30|||||||||948
1764756220000|2025-12-03 10:03:40|||||||||431
1764756230000|2025-12-03 10:03:50|||||||||87
1764756240000|2025-12-03 10:04:00||1049.5||1049.5||1049.5||1049.5|9053
1764756250000|2025-12-03 10:04:10|||||||||24
1764756260000|2025-12-03 10:04:20|||||||||401
1764756270000|2025-12-03 10:04:30|||||||||477
1764756280000|2025-12-03 10:04:40|||||||||5
1764756300000|2025-12-03 10:05:00|1050.5||1050.5||1050.5||1050.5||4711
1764756310000|2025-12-03 10:05:10|1050||1050||1050||1050||24
1764756320000|2025-12-03 10:05:20|1050.5||1050.5||1050.5||1050.5||2613
1764756330000|2025-12-03 10:05:30|||||||||1
1764756350000|2025-12-03 10:05:50|||||||||1085
1764756360000|2025-12-03 10:06:00||1050||1050||1050||1050|10215
1764756370000|2025-12-03 10:06:10|||||||||1905
1764756380000|2025-12-03 10:06:20|||||||||110
1764756410000|2025-12-03 10:06:50|||||||||637
1764756420000|2025-12-03 10:07:00|||||||||19
1764756430000|2025-12-03 10:07:10|||||||||10
1764756440000|2025-12-03 10:07:20|||||||||5
1764756460000|2025-12-03 10:07:40|1051|1050.5|1051.5|1050.5|1052|1051|1051|1050.5|604
1764756470000|2025-12-03 10:07:50|1051||1051||1051||1051||0
1764756480000|2025-12-03 10:08:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1764756490000|2025-12-03 10:08:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1317
1764756500000|2025-12-03 10:08:20|1050.5||1050.5||1050.5||1050.5||26
1764756530000|2025-12-03 10:08:50|1051|1050|1051|1050|1051|1050|1051|1050|0
1764756540000|2025-12-03 10:09:00|||||||||398
1764756550000|2025-12-03 10:09:10|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|3
1764756560000|2025-12-03 10:09:20|||||||||95
1764756590000|2025-12-03 10:09:50|||||||||1
1764756600000|2025-12-03 10:10:00||1049.5||1050||1050||1049.5|25
1764756610000|2025-12-03 10:10:10||1049.5||1050||1050||1049.5|465
1764756620000|2025-12-03 10:10:20||1049.5||1050||1050||1049.5|2
1764756630000|2025-12-03 10:10:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|651
1764756640000|2025-12-03 10:10:40|||||||||1054
1764756650000|2025-12-03 10:10:50|1050.5||1050.5||1050.5||1050.5||39
1764756660000|2025-12-03 10:11:00|1050||1050||1050||1050||473
1764756680000|2025-12-03 10:11:20|1050.5||1050.5||1050.5||1050.5||81
1764756690000|2025-12-03 10:11:30|1050||1050||1050||1050||5
1764756700000|2025-12-03 10:11:40|||||||||2129
1764756710000|2025-12-03 10:11:50|||||||||1
1764756730000|2025-12-03 10:12:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|0
1764756770000|2025-12-03 10:12:50||1048.5||1049||1049||1048.5|7
1764756780000|2025-12-03 10:13:00|||||||||1
1764756790000|2025-12-03 10:13:10||1048.5||1049||1049||1048.5|1858
1764756800000|2025-12-03 10:13:20|1050||1050||1050||1050||61
1764756810000|2025-12-03 10:13:30|1049.5|1048.5|1049.5|1049|1049.5|1049|1049.5|1048.5|204
1764756820000|2025-12-03 10:13:40|||||||||477
1764756840000|2025-12-03 10:14:00|||||||||2
1764756850000|2025-12-03 10:14:10|1049|1048.5|1049|1048|1049|1048.5|1049|1048|910
1764756860000|2025-12-03 10:14:20|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|5
1764756870000|2025-12-03 10:14:30||1048||1048||1048||1048|450
1764756880000|2025-12-03 10:14:40||1047.5||1047.5||1047.5||1047.5|150
1764756890000|2025-12-03 10:14:50||1048||1048||1048||1048|2
1764756900000|2025-12-03 10:15:00|||||||||1401
1764756910000|2025-12-03 10:15:10|||||||||28
1764756920000|2025-12-03 10:15:20|||||||||120
1764756930000|2025-12-03 10:15:30|1049||1049||1049||1049||10426
1764756940000|2025-12-03 10:15:40|1048.5||1048.5||1048.5||1048.5||5
1764756950000|2025-12-03 10:15:50|||||||||1
1764756960000|2025-12-03 10:16:00|1049||1049||1049||1049||38
1764756980000|2025-12-03 10:16:20|||||||||1348
1764756990000|2025-12-03 10:16:30|||||||||32
1764757010000|2025-12-03 10:16:50|||||||||1
1764757030000|2025-12-03 10:17:10|||||||||500
1764757050000|2025-12-03 10:17:30|||||||||20
1764757060000|2025-12-03 10:17:40|1048.5||1048.5||1048.5||1048.5||8
1764757070000|2025-12-03 10:17:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|3258
1764757100000|2025-12-03 10:18:20|||||||||652
1764757110000|2025-12-03 10:18:30|||||||||5
1764757120000|2025-12-03 10:18:40|||||||||2
1764757130000|2025-12-03 10:18:50|||||||||86
1764757150000|2025-12-03 10:19:10|||||||||667
1764757160000|2025-12-03 10:19:20|1049.5||1049.5||1049.5||1049.5||800
1764757170000|2025-12-03 10:19:30|||||||||15
1764757180000|2025-12-03 10:19:40|1049||1049||1049||1049||24
1764757190000|2025-12-03 10:19:50|||||||||1266
1764757210000|2025-12-03 10:20:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|3202
1764757220000|2025-12-03 10:20:20|||||||||152
1764757240000|2025-12-03 10:20:40|||||||||204
1764757250000|2025-12-03 10:20:50|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|4009
1764757260000|2025-12-03 10:21:00|1049.5||1049||1049.5||1049||3732
1764757270000|2025-12-03 10:21:10|1049.5||1049.5||1049.5||1049.5||18
1764757280000|2025-12-03 10:21:20|1049||1049||1049||1049||52
1764757290000|2025-12-03 10:21:30|1047.5|1048|1047.5|1046.5|1047.5|1048|1047.5|1046.5|1479
1764757300000|2025-12-03 10:21:40||1047||1047||1047||1047|124
1764757310000|2025-12-03 10:21:50|||||||||1647
1764757320000|2025-12-03 10:22:00|1048|1047.5|1048|1047|1048|1047.5|1048|1047|21
1764757330000|2025-12-03 10:22:10||1047.5||1047.5||1047.5||1047.5|611
1764757340000|2025-12-03 10:22:20|||||||||6
1764757360000|2025-12-03 10:22:40|||||||||2
1764757370000|2025-12-03 10:22:50|||||||||18
1764757380000|2025-12-03 10:23:00|||||||||9
1764757390000|2025-12-03 10:23:10|||||||||677
1764757400000|2025-12-03 10:23:20|||||||||3
1764757410000|2025-12-03 10:23:30|||||||||880
1764757420000|2025-12-03 10:23:40|||||||||719
1764757440000|2025-12-03 10:24:00|||||||||163
1764757450000|2025-12-03 10:24:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|10594
1764757470000|2025-12-03 10:24:30|||||||||112
1764757480000|2025-12-03 10:24:40|||||||||72
1764757500000|2025-12-03 10:25:00|||||||||42
1764757510000|2025-12-03 10:25:10|||||||||747
1764757540000|2025-12-03 10:25:40|||||||||805
1764757560000|2025-12-03 10:26:00||1046.5||1046.5||1046.5||1046.5|2487
1764757570000|2025-12-03 10:26:10||1047||1047||1047||1047|373
1764757580000|2025-12-03 10:26:20||1046.5||1046.5||1046.5||1046.5|293
1764757600000|2025-12-03 10:26:40||1047||1047||1047||1047|751
1764757630000|2025-12-03 10:27:10|1047|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|810
1764757660000|2025-12-03 10:27:40|||||||||12
1764757680000|2025-12-03 10:28:00|||||||||311
1764757690000|2025-12-03 10:28:10|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|150684
1764757700000|2025-12-03 10:28:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1018
1764757710000|2025-12-03 10:28:30||1047||1047||1047||1047|505
1764757720000|2025-12-03 10:28:40|||||||||1054
1764757730000|2025-12-03 10:28:50|||||||||1
1764757740000|2025-12-03 10:29:00|1047.5||1048||1048||1047.5||511
1764757770000|2025-12-03 10:29:30|||||||||2
1764757780000|2025-12-03 10:29:40|||||||||2
1764757810000|2025-12-03 10:30:10|||||||||96
1764757820000|2025-12-03 10:30:20||1047.5||1047.5||1047.5||1047.5|30
1764757830000|2025-12-03 10:30:30|||||||||3
1764757840000|2025-12-03 10:30:40|||||||||97
1764757850000|2025-12-03 10:30:50|||||||||501
1764757860000|2025-12-03 10:31:00|||||||||41
1764757870000|2025-12-03 10:31:10|||||||||35311
1764757880000|2025-12-03 10:31:20|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|6
1764757890000|2025-12-03 10:31:30|1048|1047.5|1048|1047|1048|1047.5|1048|1047|118
1764757900000|2025-12-03 10:31:40|1047.5||1047.5||1047.5||1047.5||755
1764757910000|2025-12-03 10:31:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|4
1764757920000|2025-12-03 10:32:00|||||||||976
1764757930000|2025-12-03 10:32:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1175
1764757940000|2025-12-03 10:32:20|1046||1046||1046||1046||544
1764757950000|2025-12-03 10:32:30|||||||||1
1764757960000|2025-12-03 10:32:40|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|6
1764757970000|2025-12-03 10:32:50|||||||||176
1764757980000|2025-12-03 10:33:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|677
1764757990000|2025-12-03 10:33:10|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|6845
1764758000000|2025-12-03 10:33:20|1045.5|1045|1045.5|1044.5|1045.5|1045|1045|1044.5|507
1764758010000|2025-12-03 10:33:30|1045|1045|1045.5|1045|1045.5|1045|1045|1045|1955
1764758030000|2025-12-03 10:33:50|||||||||451
1764758040000|2025-12-03 10:34:00|||||||||150524
1764758060000|2025-12-03 10:34:20|||||||||643
1764758070000|2025-12-03 10:34:30|||||||||4752
1764758080000|2025-12-03 10:34:40|||||||||2752
1764758090000|2025-12-03 10:34:50|||||||||156
1764758100000|2025-12-03 10:35:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2762
1764758110000|2025-12-03 10:35:10|||||||||1
1764758120000|2025-12-03 10:35:20|||||||||193
1764758130000|2025-12-03 10:35:30|||||||||403
1764758170000|2025-12-03 10:36:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1739
1764758180000|2025-12-03 10:36:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|960
1764758190000|2025-12-03 10:36:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|205
1764758200000|2025-12-03 10:36:40|||||||||778
1764758210000|2025-12-03 10:36:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2259
1764758220000|2025-12-03 10:37:00|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|2635
1764758230000|2025-12-03 10:37:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2528
1764758240000|2025-12-03 10:37:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|716
1764758250000|2025-12-03 10:37:30|||||||||4747
1764758260000|2025-12-03 10:37:40||1044||1044||1044||1044|1
1764758270000|2025-12-03 10:37:50||1044.5||1044.5||1044.5||1044.5|11
1764758280000|2025-12-03 10:38:00|||||||||141
1764758290000|2025-12-03 10:38:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6175
1764758300000|2025-12-03 10:38:20|||||||||12806
1764758310000|2025-12-03 10:38:30|||||||||561
1764758320000|2025-12-03 10:38:40|||||||||2504
1764758330000|2025-12-03 10:38:50|||||||||250605
1764758340000|2025-12-03 10:39:00|||||||||200656
1764758350000|2025-12-03 10:39:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|4010
1764758360000|2025-12-03 10:39:20|||||||||658
1764758370000|2025-12-03 10:39:30|||||||||763
1764758380000|2025-12-03 10:39:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6
1764758390000|2025-12-03 10:39:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1015
1764758400000|2025-12-03 10:40:00|||||||||2139
1764758420000|2025-12-03 10:40:20|||||||||1569
1764758430000|2025-12-03 10:40:30|||||||||751
1764758440000|2025-12-03 10:40:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1232
1764758450000|2025-12-03 10:40:50|||||||||1777
1764758460000|2025-12-03 10:41:00|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|18
1764758470000|2025-12-03 10:41:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|983
1764758480000|2025-12-03 10:41:20|||||||||1868
1764758490000|2025-12-03 10:41:30|||||||||6
1764758500000|2025-12-03 10:41:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|420
1764758510000|2025-12-03 10:41:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|880
1764758520000|2025-12-03 10:42:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|64
1764758530000|2025-12-03 10:42:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1125
1764758540000|2025-12-03 10:42:20|||||||||6
1764758550000|2025-12-03 10:42:30|||||||||2
1764758570000|2025-12-03 10:42:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1155
1764758580000|2025-12-03 10:43:00|||||||||1341
1764758590000|2025-12-03 10:43:10|||||||||195
1764758610000|2025-12-03 10:43:30|||||||||2
1764758630000|2025-12-03 10:43:50|1046.5||1046.5||1046.5||1046.5||37
1764758640000|2025-12-03 10:44:00||1046||1046||1046||1046|345
1764758650000|2025-12-03 10:44:10|1047||1047||1047||1047||18
1764758670000|2025-12-03 10:44:30|||||||||48
1764758690000|2025-12-03 10:44:50|||||||||1
1764758700000|2025-12-03 10:45:00|||||||||2
1764758720000|2025-12-03 10:45:20|||||||||481
1764758730000|2025-12-03 10:45:30|1046.5||1046.5||1046.5||1046.5||1
1764758740000|2025-12-03 10:45:40|1047||1047||1047||1047||0
1764758760000|2025-12-03 10:46:00|||||||||5
1764758790000|2025-12-03 10:46:30|||||||||2
1764758800000|2025-12-03 10:46:40||1046.5||1046.5||1046.5||1046.5|1337
1764758810000|2025-12-03 10:46:50|||||||||1257
1764758820000|2025-12-03 10:47:00|||||||||5
1764758830000|2025-12-03 10:47:10|||||||||2
1764758840000|2025-12-03 10:47:20|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|644
1764758860000|2025-12-03 10:47:40||1045||1045||1045||1045|1984
1764758870000|2025-12-03 10:47:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|247
1764758880000|2025-12-03 10:48:00|||||||||644
1764758890000|2025-12-03 10:48:10|||||||||713
1764758900000|2025-12-03 10:48:20|||||||||1256
1764758910000|2025-12-03 10:48:30|||||||||28
1764758930000|2025-12-03 10:48:50|||||||||2
1764758940000|2025-12-03 10:49:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2389
1764758960000|2025-12-03 10:49:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1266
1764758970000|2025-12-03 10:49:30|||||||||306
1764758980000|2025-12-03 10:49:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|17016
1764758990000|2025-12-03 10:49:50|||||||||3648
1764759000000|2025-12-03 10:50:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|300215
1764759010000|2025-12-03 10:50:10|||||||||1
1764759020000|2025-12-03 10:50:20|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|3211
1764759030000|2025-12-03 10:50:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|41
1764759040000|2025-12-03 10:50:40|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|635
1764759050000|2025-12-03 10:50:50|1044|1043|1044|1043.5|1044|1043.5|1044|1043|1673
1764759060000|2025-12-03 10:51:00|||||||||1969
1764759070000|2025-12-03 10:51:10|||||||||3
1764759080000|2025-12-03 10:51:20|1043.5|1043|1044|1043|1044|1043.5|1043.5|1043|856
1764759090000|2025-12-03 10:51:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|390
1764759100000|2025-12-03 10:51:40|||||||||6
1764759110000|2025-12-03 10:51:50|1044||1044||1044.5||1044||114
1764759120000|2025-12-03 10:52:00|||||||||1808
1764759130000|2025-12-03 10:52:10|||||||||1064
1764759140000|2025-12-03 10:52:20|||||||||570
1764759150000|2025-12-03 10:52:30|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|1648
1764759160000|2025-12-03 10:52:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|235
1764759170000|2025-12-03 10:52:50|||||||||102
1764759180000|2025-12-03 10:53:00|1045||1045||1045||1045||1394
1764759190000|2025-12-03 10:53:10|1044.5|1043.5|1045|1044.5|1045|1044.5|1044.5|1043.5|6002
1764759200000|2025-12-03 10:53:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6104
1764759210000|2025-12-03 10:53:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1316
1764759230000|2025-12-03 10:53:50|||||||||23001
1764759240000|2025-12-03 10:54:00|||||||||9042
1764759250000|2025-12-03 10:54:10|||||||||834
1764759260000|2025-12-03 10:54:20|||||||||1
1764759270000|2025-12-03 10:54:30|||||||||1716
1764759280000|2025-12-03 10:54:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|67
1764759290000|2025-12-03 10:54:50|||||||||88
1764759300000|2025-12-03 10:55:00|1046||1046||1046||1046||20
1764759310000|2025-12-03 10:55:10|||||||||486
1764759320000|2025-12-03 10:55:20|||||||||8237
1764759330000|2025-12-03 10:55:30|||||||||10
1764759350000|2025-12-03 10:55:50|||||||||78
1764759360000|2025-12-03 10:56:00|||||||||5
1764759370000|2025-12-03 10:56:10||1045.5||1045.5||1045.5||1045.5|1
1764759380000|2025-12-03 10:56:20|||||||||1
1764759390000|2025-12-03 10:56:30|||||||||249
1764759410000|2025-12-03 10:56:50|||||||||146
1764759420000|2025-12-03 10:57:00|||||||||416
1764759440000|2025-12-03 10:57:20|||||||||1
1764759470000|2025-12-03 10:57:50|||||||||13
1764759480000|2025-12-03 10:58:00|||||||||11
1764759490000|2025-12-03 10:58:10|||||||||932
1764759510000|2025-12-03 10:58:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|452
1764759520000|2025-12-03 10:58:40|1046||1046||1046||1046||297
1764759530000|2025-12-03 10:58:50|||||||||1019
1764759550000|2025-12-03 10:59:10|1045.5||1046||1046||1045.5||59
1764759560000|2025-12-03 10:59:20|||||||||1
1764759590000|2025-12-03 10:59:50||1045.5||1045.5||1045.5||1045.5|1822
1764759610000|2025-12-03 11:00:10|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|762
1764759620000|2025-12-03 11:00:20|1046|1044.5|1045|1044|1046|1044.5|1045|1044|2209
1764759630000|2025-12-03 11:00:30|1044.5||1044.5||1044.5||1044.5||15
1764759640000|2025-12-03 11:00:40|||||||||1
1764759650000|2025-12-03 11:00:50|||||||||1124
1764759660000|2025-12-03 11:01:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2102
1764759680000|2025-12-03 11:01:20|||||||||11
1764759690000|2025-12-03 11:01:30|||||||||561
1764759700000|2025-12-03 11:01:40|||||||||533
1764759710000|2025-12-03 11:01:50|||||||||5000
1764759720000|2025-12-03 11:02:00|||||||||647
1764759730000|2025-12-03 11:02:10|||||||||9
1764759750000|2025-12-03 11:02:30|||||||||10
1764759760000|2025-12-03 11:02:40|||||||||153
1764759770000|2025-12-03 11:02:50|||||||||504
1764759780000|2025-12-03 11:03:00|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|59
1764759790000|2025-12-03 11:03:10|||||||||3658
1764759800000|2025-12-03 11:03:20|||||||||318
1764759810000|2025-12-03 11:03:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4139
1764759820000|2025-12-03 11:03:40||1043.5||1043.5||1043.5||1043.5|1474
1764759840000|2025-12-03 11:04:00|||||||||3048
1764759870000|2025-12-03 11:04:30|||||||||52
1764759880000|2025-12-03 11:04:40|1044||1044.5||1044.5||1044||1
1764759900000|2025-12-03 11:05:00|1044||1044||1044||1044||657
1764759920000|2025-12-03 11:05:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|398
1764759930000|2025-12-03 11:05:30|||||||||2759
1764759940000|2025-12-03 11:05:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|5197
1764759950000|2025-12-03 11:05:50|||||||||52
1764759960000|2025-12-03 11:06:00|||||||||520
1764759970000|2025-12-03 11:06:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1400
1764759980000|2025-12-03 11:06:20||1044.5||1044.5||1044.5||1044.5|3
1764759990000|2025-12-03 11:06:30|1045||1045||1045||1045||33
1764760000000|2025-12-03 11:06:40|1045.5||1045.5||1045.5||1045.5||2131
1764760020000|2025-12-03 11:07:00|||||||||1
1764760030000|2025-12-03 11:07:10|||||||||1171
1764760060000|2025-12-03 11:07:40|||||||||67
1764760080000|2025-12-03 11:08:00|1045|1044|1045|1044|1045|1044|1045|1044|2661
1764760090000|2025-12-03 11:08:10|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|3922
1764760100000|2025-12-03 11:08:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|364
1764760110000|2025-12-03 11:08:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1424
1764760120000|2025-12-03 11:08:40|||||||||903
1764760130000|2025-12-03 11:08:50|1044.5||1044.5||1044.5||1044.5||3
1764760150000|2025-12-03 11:09:10|||||||||5
1764760160000|2025-12-03 11:09:20|||||||||240
1764760180000|2025-12-03 11:09:40||1044||1044||1044||1044|10
1764760190000|2025-12-03 11:09:50||1043.5||1043.5||1043.5||1043.5|26
1764760200000|2025-12-03 11:10:00|||||||||473
1764760220000|2025-12-03 11:10:20||1044||1044||1044||1044|22
1764760240000|2025-12-03 11:10:40|||||||||15
1764760250000|2025-12-03 11:10:50|||||||||1530
1764760260000|2025-12-03 11:11:00|||||||||2
1764760280000|2025-12-03 11:11:20|||||||||1
1764760310000|2025-12-03 11:11:50|||||||||172
1764760320000|2025-12-03 11:12:00|||||||||98
1764760340000|2025-12-03 11:12:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1840
1764760350000|2025-12-03 11:12:30|||||||||8
1764760360000|2025-12-03 11:12:40|1044.5||1044.5||1044.5||1044.5||1656
1764760370000|2025-12-03 11:12:50|||||||||1
1764760380000|2025-12-03 11:13:00|||||||||9878
1764760390000|2025-12-03 11:13:10||1044||1044||1044||1044|22018
1764760400000|2025-12-03 11:13:20|||||||||589
1764760410000|2025-12-03 11:13:30|||||||||2070
1764760430000|2025-12-03 11:13:50|||||||||657
1764760440000|2025-12-03 11:14:00|||||||||530
1764760460000|2025-12-03 11:14:20|||||||||2381
1764760470000|2025-12-03 11:14:30|||||||||501
1764760490000|2025-12-03 11:14:50|||||||||69
1764760500000|2025-12-03 11:15:00|||||||||704
1764760510000|2025-12-03 11:15:10|||||||||4
1764760530000|2025-12-03 11:15:30|||||||||919
1764760550000|2025-12-03 11:15:50|||||||||18
1764760560000|2025-12-03 11:16:00|||||||||194
1764760570000|2025-12-03 11:16:10|||||||||629
1764760580000|2025-12-03 11:16:20|||||||||117
1764760590000|2025-12-03 11:16:30|1045||1045||1045||1045||553
1764760600000|2025-12-03 11:16:40|||||||||240
1764760630000|2025-12-03 11:17:10|||||||||573
1764760640000|2025-12-03 11:17:20|||||||||1
1764760650000|2025-12-03 11:17:30|1044.5||1044.5||1044.5||1044.5||4093
1764760660000|2025-12-03 11:17:40|1045||1045||1045||1045||276
1764760670000|2025-12-03 11:17:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1044.5|188
1764760680000|2025-12-03 11:18:00|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|6253
1764760690000|2025-12-03 11:18:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|727
1764760710000|2025-12-03 11:18:30|||||||||9
1764760720000|2025-12-03 11:18:40|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|24
1764760730000|2025-12-03 11:18:50|1046||1046||1046||1046||4101
1764760750000|2025-12-03 11:19:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|1728
1764760760000|2025-12-03 11:19:20|||||||||15
1764760770000|2025-12-03 11:19:30|||||||||163
1764760790000|2025-12-03 11:19:50|||||||||1
1764760800000|2025-12-03 11:20:00|||||||||354
1764760810000|2025-12-03 11:20:10|||||||||662
1764760840000|2025-12-03 11:20:40|||||||||106
1764760850000|2025-12-03 11:20:50|1047||1047||1047||1047||1193
1764760860000|2025-12-03 11:21:00||1046.5||1046.5||1046.5||1046.5|74
1764760870000|2025-12-03 11:21:10|||||||||1
1764760880000|2025-12-03 11:21:20|||||||||100
1764760890000|2025-12-03 11:21:30|||||||||19
1764760900000|2025-12-03 11:21:40|1047.5||1047.5||1047.5||1047.5||872
1764760910000|2025-12-03 11:21:50|1048|1047|1048.5|1048|1048.5|1048|1048|1047|2755
1764760920000|2025-12-03 11:22:00|1049|1048.5|1049|1048|1049|1048.5|1048.5|1048|17
1764760930000|2025-12-03 11:22:10|||||||||490
1764760960000|2025-12-03 11:22:40|||||||||476
1764760980000|2025-12-03 11:23:00||1048.5||1048.5||1048.5||1048.5|52
1764760990000|2025-12-03 11:23:10|||||||||744
1764761000000|2025-12-03 11:23:20|||||||||133
1764761010000|2025-12-03 11:23:30|||||||||7
1764761020000|2025-12-03 11:23:40|||||||||11
1764761030000|2025-12-03 11:23:50|||||||||5
1764761040000|2025-12-03 11:24:00|1049.5||1049.5||1049.5||1049.5||883
1764761050000|2025-12-03 11:24:10||1049||1049||1049||1049|739
1764761060000|2025-12-03 11:24:20|||||||||1
1764761070000|2025-12-03 11:24:30|||||||||9
1764761080000|2025-12-03 11:24:40|1050||1050||1050||1050||11
1764761090000|2025-12-03 11:24:50|||||||||5
1764761100000|2025-12-03 11:25:00||1049.5||1049.5||1049.5||1049.5|0
1764761110000|2025-12-03 11:25:10|1050.5||1050.5||1050.5||1050.5||262
1764761140000|2025-12-03 11:25:40|||||||||1
1764761150000|2025-12-03 11:25:50|||||||||782
1764761160000|2025-12-03 11:26:00|||||||||18
1764761170000|2025-12-03 11:26:10|||||||||8
1764761190000|2025-12-03 11:26:30|||||||||1284
1764761210000|2025-12-03 11:26:50|||||||||142
1764761220000|2025-12-03 11:27:00|1050||1050||1050||1050||1131
1764761230000|2025-12-03 11:27:10|||||||||555
1764761240000|2025-12-03 11:27:20|||||||||11
1764761250000|2025-12-03 11:27:30|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|1097
1764761260000|2025-12-03 11:27:40|1049|1048|1048.5|1048|1049|1048|1048.5|1048|1206
1764761270000|2025-12-03 11:27:50|1049||1049||1049||1049||0
1764761290000|2025-12-03 11:28:10|||||||||1
1764761300000|2025-12-03 11:28:20|||||||||5
1764761310000|2025-12-03 11:28:30|1048.5||1049||1049||1048.5||17
1764761320000|2025-12-03 11:28:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2142
1764761330000|2025-12-03 11:28:50|||||||||1910
1764761340000|2025-12-03 11:29:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|380
1764761350000|2025-12-03 11:29:10|1049||1049||1049||1049||588
1764761370000|2025-12-03 11:29:30|||||||||10
1764761380000|2025-12-03 11:29:40|1048.5||1049||1049||1048.5||19
1764761400000|2025-12-03 11:30:00|||||||||87
1764761410000|2025-12-03 11:30:10|||||||||35
1764761420000|2025-12-03 11:30:20|||||||||82
1764761430000|2025-12-03 11:30:30|||||||||7
1764761440000|2025-12-03 11:30:40||1048.5||1048.5||1048.5||1048.5|430
1764761450000|2025-12-03 11:30:50|||||||||1
1764761460000|2025-12-03 11:31:00|||||||||150
1764761470000|2025-12-03 11:31:10|||||||||1
1764761480000|2025-12-03 11:31:20|||||||||977
1764761520000|2025-12-03 11:32:00|||||||||2
1764761530000|2025-12-03 11:32:10|||||||||11
1764761540000|2025-12-03 11:32:20|||||||||502
1764761550000|2025-12-03 11:32:30|||||||||5
1764761560000|2025-12-03 11:32:40|||||||||14
1764761570000|2025-12-03 11:32:50|||||||||1
1764761580000|2025-12-03 11:33:00|||||||||12
1764761590000|2025-12-03 11:33:10|||||||||107
1764761600000|2025-12-03 11:33:20|||||||||14
1764761610000|2025-12-03 11:33:30|||||||||33
1764761620000|2025-12-03 11:33:40|||||||||29
1764761630000|2025-12-03 11:33:50|||||||||2563
1764761640000|2025-12-03 11:34:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|377
1764761650000|2025-12-03 11:34:10|||||||||18
1764761660000|2025-12-03 11:34:20|1049||1049||1049||1049||19
1764761670000|2025-12-03 11:34:30||1048.5||1048||1048.5||1048|14
1764761680000|2025-12-03 11:34:40||1048.5||1048||1048.5||1048|1211
1764761700000|2025-12-03 11:35:00|||||||||500
1764761710000|2025-12-03 11:35:10|||||||||166
1764761720000|2025-12-03 11:35:20|||||||||6
1764761750000|2025-12-03 11:35:50|||||||||3
1764761760000|2025-12-03 11:36:00|||||||||480
1764761770000|2025-12-03 11:36:10|||||||||31
1764761780000|2025-12-03 11:36:20|||||||||4
1764761790000|2025-12-03 11:36:30|||||||||215
1764761810000|2025-12-03 11:36:50|||||||||92
1764761820000|2025-12-03 11:37:00|||||||||170
1764761830000|2025-12-03 11:37:10|1048.5||1048.5||1048.5||1048.5||0
1764761860000|2025-12-03 11:37:40|||||||||400
1764761880000|2025-12-03 11:38:00|||||||||3
1764761890000|2025-12-03 11:38:10||1047.5||1047.5||1047.5||1047.5|13340
1764761900000|2025-12-03 11:38:20|||||||||101
1764761910000|2025-12-03 11:38:30|1048||1048||1048||1048||7
1764761930000|2025-12-03 11:38:50|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046.5|4780
1764761950000|2025-12-03 11:39:10|||||||||645
1764761960000|2025-12-03 11:39:20|||||||||1
1764761970000|2025-12-03 11:39:30||1046.5||1047||1047||1046.5|0
1764761980000|2025-12-03 11:39:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|14
1764761990000|2025-12-03 11:39:50|1046.5|1046|1047|1046|1047|1046|1046.5|1045.5|400
1764762000000|2025-12-03 11:40:00|||||||||69
1764762020000|2025-12-03 11:40:20|||||||||68
1764762030000|2025-12-03 11:40:30|||||||||939
1764762040000|2025-12-03 11:40:40|||||||||13
1764762060000|2025-12-03 11:41:00|||||||||9
1764762070000|2025-12-03 11:41:10||1046.5||1046||1046.5||1046|322
1764762080000|2025-12-03 11:41:20|||||||||255
1764762090000|2025-12-03 11:41:30||1046.5||1046.5||1046.5||1046.5|931
1764762100000|2025-12-03 11:41:40|||||||||2
1764762110000|2025-12-03 11:41:50|1047.5||1047.5||1047.5||1047.5||664
1764762120000|2025-12-03 11:42:00||1047||1047||1047||1047|15
1764762130000|2025-12-03 11:42:10|||||||||29
1764762140000|2025-12-03 11:42:20|||||||||85
1764762150000|2025-12-03 11:42:30|||||||||2
1764762170000|2025-12-03 11:42:50|||||||||466
1764762180000|2025-12-03 11:43:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3
1764762190000|2025-12-03 11:43:10|||||||||613
1764762200000|2025-12-03 11:43:20|||||||||334
1764762210000|2025-12-03 11:43:30|||||||||692
1764762220000|2025-12-03 11:43:40|||||||||1
1764762230000|2025-12-03 11:43:50|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|67
1764762240000|2025-12-03 11:44:00||1046||1046||1046||1045.5|9
1764762250000|2025-12-03 11:44:10|||||||||561
1764762260000|2025-12-03 11:44:20|||||||||1425
1764762270000|2025-12-03 11:44:30|||||||||1
1764762280000|2025-12-03 11:44:40|||||||||474
1764762300000|2025-12-03 11:45:00|||||||||1231
1764762310000|2025-12-03 11:45:10|||||||||1
1764762320000|2025-12-03 11:45:20|||||||||666
1764762350000|2025-12-03 11:45:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1040
1764762370000|2025-12-03 11:46:10|||||||||94
1764762390000|2025-12-03 11:46:30|||||||||6
1764762400000|2025-12-03 11:46:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|92
1764762410000|2025-12-03 11:46:50|||||||||1063
1764762420000|2025-12-03 11:47:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2010
1764762430000|2025-12-03 11:47:10|||||||||1
1764762470000|2025-12-03 11:47:50|||||||||30
1764762480000|2025-12-03 11:48:00||1046||1046||1046||1046|0
1764762490000|2025-12-03 11:48:10|||||||||4
1764762500000|2025-12-03 11:48:20|||||||||1
1764762520000|2025-12-03 11:48:40|||||||||50
1764762540000|2025-12-03 11:49:00|||||||||2
1764762550000|2025-12-03 11:49:10|||||||||2
1764762560000|2025-12-03 11:49:20|1046.5||1047||1047||1046.5||1806
1764762570000|2025-12-03 11:49:30|1046.5||1046.5||1046.5||1046.5||42
1764762580000|2025-12-03 11:49:40|||||||||115
1764762590000|2025-12-03 11:49:50|||||||||5
1764762600000|2025-12-03 11:50:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|409
1764762610000|2025-12-03 11:50:10|||||||||5
1764762620000|2025-12-03 11:50:20|||||||||1483
1764762630000|2025-12-03 11:50:30|||||||||3
1764762640000|2025-12-03 11:50:40|||||||||1927
1764762650000|2025-12-03 11:50:50|||||||||4
1764762680000|2025-12-03 11:51:20|||||||||1
1764762700000|2025-12-03 11:51:40|||||||||10
1764762710000|2025-12-03 11:51:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2283
1764762740000|2025-12-03 11:52:20|||||||||8
1764762750000|2025-12-03 11:52:30|||||||||351
1764762760000|2025-12-03 11:52:40|||||||||228
1764762770000|2025-12-03 11:52:50|||||||||4
1764762800000|2025-12-03 11:53:20|||||||||41
1764762830000|2025-12-03 11:53:50|||||||||2
1764762840000|2025-12-03 11:54:00|||||||||2
1764762850000|2025-12-03 11:54:10|||||||||956
1764762880000|2025-12-03 11:54:40|||||||||2932
1764762890000|2025-12-03 11:54:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|974
1764762900000|2025-12-03 11:55:00|1046.5||1046.5||1046.5||1046.5||195
1764762920000|2025-12-03 11:55:20|||||||||1901
1764762930000|2025-12-03 11:55:30|1046||1046||1046||1046||69
1764762940000|2025-12-03 11:55:40|1046.5||1046.5||1046.5||1046.5||670
1764762950000|2025-12-03 11:55:50|||||||||2060
1764762960000|2025-12-03 11:56:00|||||||||100
1764762970000|2025-12-03 11:56:10|||||||||1784
1764762980000|2025-12-03 11:56:20|1046||1046||1046||1046||24
1764763010000|2025-12-03 11:56:50|||||||||22
1764763030000|2025-12-03 11:57:10|||||||||4
1764763070000|2025-12-03 11:57:50|||||||||946
1764763080000|2025-12-03 11:58:00|||||||||200
1764763090000|2025-12-03 11:58:10|||||||||20
1764763100000|2025-12-03 11:58:20|1046.5||1046.5||1046.5||1046.5||126
1764763110000|2025-12-03 11:58:30|||||||||5
1764763130000|2025-12-03 11:58:50||1046||1046||1046||1046|0
1764763140000|2025-12-03 11:59:00|||||||||715
1764763150000|2025-12-03 11:59:10|||||||||1
1764763170000|2025-12-03 11:59:30||1045.5||1046||1046||1045.5|0
1764763180000|2025-12-03 11:59:40|||||||||782
1764763190000|2025-12-03 11:59:50|||||||||633
1764763210000|2025-12-03 12:00:10|||||||||9
1764763220000|2025-12-03 12:00:20||1045.5||1045.5||1045.5||1045.5|102
1764763230000|2025-12-03 12:00:30|||||||||548
1764763240000|2025-12-03 12:00:40|||||||||1
1764763260000|2025-12-03 12:01:00|||||||||4
1764763270000|2025-12-03 12:01:10|||||||||2292
1764763280000|2025-12-03 12:01:20|1046||1046||1046||1046||3176
1764763290000|2025-12-03 12:01:30|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|882
1764763310000|2025-12-03 12:01:50|||||||||384
1764763320000|2025-12-03 12:02:00||1046||1046||1046||1046|2
1764763330000|2025-12-03 12:02:10|||||||||49
1764763340000|2025-12-03 12:02:20|||||||||1
1764763350000|2025-12-03 12:02:30||1045.5||1045.5||1046||1045.5|0
1764763360000|2025-12-03 12:02:40||1046||1046||1046||1046|1527
1764763370000|2025-12-03 12:02:50|||||||||777
1764763380000|2025-12-03 12:03:00|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|3175
1764763390000|2025-12-03 12:03:10|1046|1045|1046|1045|1046|1045|1046|1045|130
1764763400000|2025-12-03 12:03:20|||||||||76
1764763410000|2025-12-03 12:03:30|||||||||3
1764763420000|2025-12-03 12:03:40|1045.5||1045.5||1045.5||1045.5||0
1764763430000|2025-12-03 12:03:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2952
1764763440000|2025-12-03 12:04:00|||||||||713
1764763450000|2025-12-03 12:04:10|||||||||2
1764763460000|2025-12-03 12:04:20|||||||||3400
1764763470000|2025-12-03 12:04:30|||||||||1893
1764763480000|2025-12-03 12:04:40|||||||||1
1764763490000|2025-12-03 12:04:50|||||||||1215
1764763500000|2025-12-03 12:05:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1546
1764763510000|2025-12-03 12:05:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|802
1764763530000|2025-12-03 12:05:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|451
1764763550000|2025-12-03 12:05:50|||||||||13
1764763560000|2025-12-03 12:06:00|||||||||423
1764763570000|2025-12-03 12:06:10|||||||||48
1764763580000|2025-12-03 12:06:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1351
1764763590000|2025-12-03 12:06:30|||||||||1
1764763620000|2025-12-03 12:07:00|||||||||316
1764763630000|2025-12-03 12:07:10|||||||||2793
1764763640000|2025-12-03 12:07:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5826
1764763650000|2025-12-03 12:07:30|||||||||986
1764763660000|2025-12-03 12:07:40||1044.5||1044.5||1044.5||1044.5|678
1764763670000|2025-12-03 12:07:50|||||||||3
1764763680000|2025-12-03 12:08:00|||||||||2379
1764763690000|2025-12-03 12:08:10|1045||1045||1045||1045||6913
1764763700000|2025-12-03 12:08:20|||||||||3922
1764763710000|2025-12-03 12:08:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|641
1764763720000|2025-12-03 12:08:40|||||||||887
1764763730000|2025-12-03 12:08:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|4382
1764763740000|2025-12-03 12:09:00|||||||||527
1764763750000|2025-12-03 12:09:10|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|2445
1764763760000|2025-12-03 12:09:20|||||||||200153
1764763770000|2025-12-03 12:09:30|||||||||2142
1764763780000|2025-12-03 12:09:40|||||||||1
1764763790000|2025-12-03 12:09:50|||||||||809
1764763800000|2025-12-03 12:10:00|||||||||13
1764763820000|2025-12-03 12:10:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|21
1764763830000|2025-12-03 12:10:30|||||||||47
1764763850000|2025-12-03 12:10:50|||||||||1060
1764763860000|2025-12-03 12:11:00|||||||||15
1764763870000|2025-12-03 12:11:10|||||||||2137
1764763880000|2025-12-03 12:11:20|||||||||1128
1764763890000|2025-12-03 12:11:30|||||||||1
1764763910000|2025-12-03 12:11:50|||||||||20
1764763920000|2025-12-03 12:12:00|||||||||7
1764763930000|2025-12-03 12:12:10|||||||||1074
1764763940000|2025-12-03 12:12:20|||||||||515
1764763960000|2025-12-03 12:12:40|||||||||1
1764763970000|2025-12-03 12:12:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|9
1764763980000|2025-12-03 12:13:00|||||||||71
1764764010000|2025-12-03 12:13:30|||||||||4351
1764764020000|2025-12-03 12:13:40|||||||||1693
1764764030000|2025-12-03 12:13:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|3726
1764764040000|2025-12-03 12:14:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3709
1764764050000|2025-12-03 12:14:10|||||||||754
1764764060000|2025-12-03 12:14:20|1047.5||1047.5||1047.5||1047.5||510
1764764070000|2025-12-03 12:14:30|1047||1047.5||1047.5||1047||561
1764764080000|2025-12-03 12:14:40|1047||1047.5||1047.5||1047||0
1764764100000|2025-12-03 12:15:00|||||||||1
1764764110000|2025-12-03 12:15:10|||||||||3
1764764120000|2025-12-03 12:15:20|||||||||5
1764764130000|2025-12-03 12:15:30|||||||||101
1764764140000|2025-12-03 12:15:40||1047||1047||1047||1047|47
1764764150000|2025-12-03 12:15:50|||||||||45
1764764160000|2025-12-03 12:16:00|||||||||25
1764764170000|2025-12-03 12:16:10|||||||||1098
1764764180000|2025-12-03 12:16:20|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|2389
1764764190000|2025-12-03 12:16:30|||||||||9
1764764210000|2025-12-03 12:16:50|||||||||394
1764764220000|2025-12-03 12:17:00|||||||||182
1764764230000|2025-12-03 12:17:10|||||||||11
1764764240000|2025-12-03 12:17:20||1047.5||1047.5||1047.5||1047.5|78
1764764260000|2025-12-03 12:17:40|||||||||1
1764764270000|2025-12-03 12:17:50|||||||||596
1764764280000|2025-12-03 12:18:00|1048|1047|1048|1047|1048|1047|1048|1047|519
1764764290000|2025-12-03 12:18:10|1047.5||1047.5||1047.5||1047.5||0
1764764300000|2025-12-03 12:18:20|||||||||718
1764764330000|2025-12-03 12:18:50|1048||1048||1048||1048||1362
1764764350000|2025-12-03 12:19:10|||||||||2411
1764764360000|2025-12-03 12:19:20|1047.5||1047.5||1047.5||1047.5||5
1764764380000|2025-12-03 12:19:40|||||||||1
1764764390000|2025-12-03 12:19:50|||||||||437
1764764400000|2025-12-03 12:20:00|||||||||35
1764764410000|2025-12-03 12:20:10|||||||||17
1764764420000|2025-12-03 12:20:20|1048||1048||1048||1048||1574
1764764450000|2025-12-03 12:20:50|||||||||1
1764764460000|2025-12-03 12:21:00|||||||||104
1764764470000|2025-12-03 12:21:10|||||||||329
1764764480000|2025-12-03 12:21:20|||||||||1
1764764490000|2025-12-03 12:21:30|||||||||2
1764764500000|2025-12-03 12:21:40|||||||||3
1764764520000|2025-12-03 12:22:00|||||||||497
1764764530000|2025-12-03 12:22:10|||||||||1
1764764540000|2025-12-03 12:22:20|||||||||414
1764764550000|2025-12-03 12:22:30|||||||||432
1764764560000|2025-12-03 12:22:40|||||||||71
1764764570000|2025-12-03 12:22:50|||||||||1
1764764590000|2025-12-03 12:23:10||1047.5||1047.5||1047.5||1047.5|1668
1764764620000|2025-12-03 12:23:40|||||||||42
1764764630000|2025-12-03 12:23:50|||||||||9
1764764650000|2025-12-03 12:24:10|||||||||195
1764764660000|2025-12-03 12:24:20|||||||||20
1764764670000|2025-12-03 12:24:30|1048.5||1048||1048.5||1048||72
1764764690000|2025-12-03 12:24:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|4111
1764764700000|2025-12-03 12:25:00|||||||||111
1764764710000|2025-12-03 12:25:10|||||||||2125
1764764720000|2025-12-03 12:25:20|||||||||5
1764764730000|2025-12-03 12:25:30|||||||||730
1764764740000|2025-12-03 12:25:40|||||||||7
1764764750000|2025-12-03 12:25:50|||||||||681
1764764760000|2025-12-03 12:26:00|||||||||18
1764764790000|2025-12-03 12:26:30|1048||1047.5||1048||1047.5||2912
1764764800000|2025-12-03 12:26:40|||||||||40
1764764810000|2025-12-03 12:26:50|||||||||447
1764764820000|2025-12-03 12:27:00|||||||||5
1764764840000|2025-12-03 12:27:20|||||||||1
1764764850000|2025-12-03 12:27:30|||||||||3
1764764860000|2025-12-03 12:27:40|||||||||1
1764764890000|2025-12-03 12:28:10|||||||||9
1764764900000|2025-12-03 12:28:20|||||||||3
1764764910000|2025-12-03 12:28:30|||||||||1
1764764930000|2025-12-03 12:28:50|||||||||27
1764764950000|2025-12-03 12:29:10|||||||||406
1764764960000|2025-12-03 12:29:20|||||||||1
1764764970000|2025-12-03 12:29:30|||||||||2
1764764980000|2025-12-03 12:29:40|||||||||3972
1764764990000|2025-12-03 12:29:50|||||||||95
1764765010000|2025-12-03 12:30:10|1048||1048||1048||1048||3895
1764765020000|2025-12-03 12:30:20|||||||||3
1764765030000|2025-12-03 12:30:30|||||||||1
1764765040000|2025-12-03 12:30:40|||||||||1
1764765050000|2025-12-03 12:30:50|||||||||10
1764765060000|2025-12-03 12:31:00|||||||||3138
1764765080000|2025-12-03 12:31:20|||||||||1
1764765090000|2025-12-03 12:31:30|1047.5||1047.5||1047.5||1047.5||707
1764765100000|2025-12-03 12:31:40|1048||1048||1048||1048||931
1764765110000|2025-12-03 12:31:50|||||||||1479
1764765120000|2025-12-03 12:32:00||1047.5||1047.5||1047.5||1047.5|1
1764765130000|2025-12-03 12:32:10|||||||||1
1764765140000|2025-12-03 12:32:20|||||||||2
1764765150000|2025-12-03 12:32:30|||||||||960
1764765160000|2025-12-03 12:32:40|||||||||2
1764765180000|2025-12-03 12:33:00|||||||||5
1764765190000|2025-12-03 12:33:10|||||||||7
1764765200000|2025-12-03 12:33:20|||||||||5
1764765210000|2025-12-03 12:33:30|||||||||3
1764765220000|2025-12-03 12:33:40|||||||||2601
1764765250000|2025-12-03 12:34:10|||||||||3931
1764765270000|2025-12-03 12:34:30|||||||||4795
1764765280000|2025-12-03 12:34:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4988
1764765290000|2025-12-03 12:34:50|1049||1048.5||1049||1048.5||1905
1764765300000|2025-12-03 12:35:00|||||||||5221
1764765310000|2025-12-03 12:35:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2860
1764765320000|2025-12-03 12:35:20|||||||||1
1764765330000|2025-12-03 12:35:30|1048.5||1048.5||1048.5||1048.5||1079
1764765340000|2025-12-03 12:35:40|1048||1048||1048||1048||0
1764765350000|2025-12-03 12:35:50|||||||||1
1764765360000|2025-12-03 12:36:00|||||||||9
1764765380000|2025-12-03 12:36:20|||||||||3
1764765390000|2025-12-03 12:36:30|||||||||1
1764765410000|2025-12-03 12:36:50|1048.5||1048.5||1048.5||1048.5||1
1764765420000|2025-12-03 12:37:00|1048||1048||1048||1048||0
1764765430000|2025-12-03 12:37:10|||||||||672
1764765450000|2025-12-03 12:37:30|||||||||25
1764765480000|2025-12-03 12:38:00|||||||||3
1764765490000|2025-12-03 12:38:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2494
1764765500000|2025-12-03 12:38:20|||||||||57
1764765520000|2025-12-03 12:38:40|||||||||2
1764765530000|2025-12-03 12:38:50|||||||||124
1764765550000|2025-12-03 12:39:10|||||||||97
1764765570000|2025-12-03 12:39:30|||||||||24
1764765600000|2025-12-03 12:40:00|||||||||1127
1764765610000|2025-12-03 12:40:10|||||||||487
1764765620000|2025-12-03 12:40:20|||||||||26
1764765630000|2025-12-03 12:40:30|||||||||397
1764765640000|2025-12-03 12:40:40|||||||||29
1764765650000|2025-12-03 12:40:50|||||||||10
1764765660000|2025-12-03 12:41:00|||||||||1
1764765670000|2025-12-03 12:41:10|||||||||10
1764765680000|2025-12-03 12:41:20|||||||||152
1764765690000|2025-12-03 12:41:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|22824
1764765700000|2025-12-03 12:41:40|||||||||80
1764765710000|2025-12-03 12:41:50|||||||||3060
1764765720000|2025-12-03 12:42:00|||||||||1012
1764765730000|2025-12-03 12:42:10|||||||||193
1764765750000|2025-12-03 12:42:30|||||||||52
1764765760000|2025-12-03 12:42:40|||||||||125
1764765770000|2025-12-03 12:42:50|||||||||300
1764765790000|2025-12-03 12:43:10|||||||||1
1764765800000|2025-12-03 12:43:20|||||||||2
1764765810000|2025-12-03 12:43:30|||||||||4675
1764765820000|2025-12-03 12:43:40|||||||||5316
1764765830000|2025-12-03 12:43:50|1048.5||1048.5||1048.5||1048.5||1945
1764765840000|2025-12-03 12:44:00|||||||||1
1764765870000|2025-12-03 12:44:30|||||||||32
1764765880000|2025-12-03 12:44:40|||||||||2
1764765890000|2025-12-03 12:44:50|||||||||24
1764765900000|2025-12-03 12:45:00|||||||||47
1764765940000|2025-12-03 12:45:40|||||||||11
1764765950000|2025-12-03 12:45:50|1048||1048||1048||1048||23
1764765960000|2025-12-03 12:46:00|||||||||22
1764765980000|2025-12-03 12:46:20|||||||||14
1764765990000|2025-12-03 12:46:30|||||||||2500
1764766000000|2025-12-03 12:46:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1046.5|4302
1764766010000|2025-12-03 12:46:50||1046.5||1046.5||1046.5||1046.5|4
1764766020000|2025-12-03 12:47:00|||||||||2
1764766030000|2025-12-03 12:47:10|1047||1047||1047||1047||3
1764766040000|2025-12-03 12:47:20|||||||||1
1764766050000|2025-12-03 12:47:30|||||||||1
1764766060000|2025-12-03 12:47:40|||||||||3
1764766080000|2025-12-03 12:48:00|||||||||12
1764766090000|2025-12-03 12:48:10|||||||||1
1764766100000|2025-12-03 12:48:20|||||||||3
1764766110000|2025-12-03 12:48:30|||||||||671
1764766120000|2025-12-03 12:48:40|||||||||1792
1764766130000|2025-12-03 12:48:50|||||||||390
1764766150000|2025-12-03 12:49:10|||||||||192
1764766160000|2025-12-03 12:49:20|||||||||5
1764766170000|2025-12-03 12:49:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1026
1764766180000|2025-12-03 12:49:40|1048.5||1048.5||1048.5||1048.5||2419
1764766190000|2025-12-03 12:49:50|1048|1048|1048.5|1047.5|1048.5|1048|1048|1047.5|3138
1764766200000|2025-12-03 12:50:00||1048||1048||1048||1048|10852
1764766220000|2025-12-03 12:50:20|||||||||859
1764766240000|2025-12-03 12:50:40|||||||||14198
1764766260000|2025-12-03 12:51:00|||||||||766
1764766270000|2025-12-03 12:51:10|||||||||2
1764766290000|2025-12-03 12:51:30|||||||||359
1764766300000|2025-12-03 12:51:40|||||||||735
1764766320000|2025-12-03 12:52:00|||||||||1
1764766330000|2025-12-03 12:52:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2781
1764766340000|2025-12-03 12:52:20|||||||||1031
1764766350000|2025-12-03 12:52:30|||||||||1556
1764766360000|2025-12-03 12:52:40|||||||||10
1764766370000|2025-12-03 12:52:50|||||||||150
1764766380000|2025-12-03 12:53:00|||||||||3478
1764766390000|2025-12-03 12:53:10|||||||||173
1764766400000|2025-12-03 12:53:20|||||||||2
1764766410000|2025-12-03 12:53:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|867
1764766420000|2025-12-03 12:53:40|||||||||1
1764766430000|2025-12-03 12:53:50|||||||||391
1764766450000|2025-12-03 12:54:10|||||||||2096
1764766460000|2025-12-03 12:54:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|43
1764766470000|2025-12-03 12:54:30|||||||||11
1764766480000|2025-12-03 12:54:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|82
1764766500000|2025-12-03 12:55:00|||||||||718
1764766520000|2025-12-03 12:55:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1459
1764766530000|2025-12-03 12:55:30|||||||||3
1764766540000|2025-12-03 12:55:40|||||||||1
1764766550000|2025-12-03 12:55:50|||||||||190
1764766560000|2025-12-03 12:56:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|3936
1764766570000|2025-12-03 12:56:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|948
1764766580000|2025-12-03 12:56:20|||||||||29
1764766590000|2025-12-03 12:56:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|1433
1764766600000|2025-12-03 12:56:40||1048.5||1048.5||1048.5||1048.5|944
1764766610000|2025-12-03 12:56:50|1049||1049||1049||1049||2316
1764766620000|2025-12-03 12:57:00|1049.5||1049.5||1049.5||1049.5||9081
1764766630000|2025-12-03 12:57:10|||||||||474
1764766640000|2025-12-03 12:57:20|1049||1049||1049||1049||48
1764766650000|2025-12-03 12:57:30|||||||||179
1764766670000|2025-12-03 12:57:50|||||||||9
1764766680000|2025-12-03 12:58:00|||||||||19
1764766690000|2025-12-03 12:58:10|||||||||6
1764766700000|2025-12-03 12:58:20|||||||||2
1764766720000|2025-12-03 12:58:40|||||||||2
1764766740000|2025-12-03 12:59:00|||||||||1
1764766750000|2025-12-03 12:59:10|1049.5||1049.5||1049.5||1049.5||8
1764766760000|2025-12-03 12:59:20|1049||1049.5||1049.5||1049||685
1764766770000|2025-12-03 12:59:30|1049|1049|1049.5|1049|1049.5|1049|1049|1049|89
1764766780000|2025-12-03 12:59:40|||||||||13
1764766790000|2025-12-03 12:59:50||1048.5||1048.5||1048.5||1048.5|1665
1764766800000|2025-12-03 13:00:00|1049||1049.5||1049.5||1049||0
1764766810000|2025-12-03 13:00:10||1049||1049||1049||1049|693
1764766830000|2025-12-03 13:00:30|||||||||2
1764766840000|2025-12-03 13:00:40|||||||||1
1764766850000|2025-12-03 13:00:50|||||||||8
1764766860000|2025-12-03 13:01:00|1050||1050||1050||1050||766
1764766870000|2025-12-03 13:01:10|||||||||1200
1764766890000|2025-12-03 13:01:30|1049.5||1049.5||1049.5||1049.5||2
1764766900000|2025-12-03 13:01:40|||||||||1
1764766910000|2025-12-03 13:01:50|||||||||2359
1764766920000|2025-12-03 13:02:00|||||||||4
1764766930000|2025-12-03 13:02:10|||||||||112
1764766940000|2025-12-03 13:02:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1159
1764766950000|2025-12-03 13:02:30|||||||||5
1764766970000|2025-12-03 13:02:50|||||||||7
1764766990000|2025-12-03 13:03:10|||||||||7
1764767010000|2025-12-03 13:03:30|1049.5||1049.5||1049.5||1049.5||350
1764767030000|2025-12-03 13:03:50|||||||||473
1764767040000|2025-12-03 13:04:00|||||||||401
1764767080000|2025-12-03 13:04:40|||||||||769
1764767090000|2025-12-03 13:04:50|||||||||790
1764767100000|2025-12-03 13:05:00|||||||||16
1764767110000|2025-12-03 13:05:10|||||||||18
1764767120000|2025-12-03 13:05:20|||||||||1169
1764767130000|2025-12-03 13:05:30|1049||1049||1049||1049||95
1764767140000|2025-12-03 13:05:40|||||||||5
1764767180000|2025-12-03 13:06:20|||||||||1
1764767190000|2025-12-03 13:06:30|||||||||1510
1764767200000|2025-12-03 13:06:40|||||||||88
1764767210000|2025-12-03 13:06:50|||||||||5437
1764767220000|2025-12-03 13:07:00|||||||||5
1764767230000|2025-12-03 13:07:10|||||||||2
1764767240000|2025-12-03 13:07:20|||||||||95
1764767250000|2025-12-03 13:07:30|||||||||824
1764767280000|2025-12-03 13:08:00||1048||1048||1048||1048|335
1764767290000|2025-12-03 13:08:10||1048.5||1048.5||1048.5||1048|785
1764767300000|2025-12-03 13:08:20|||||||||1
1764767310000|2025-12-03 13:08:30|||||||||8
1764767330000|2025-12-03 13:08:50|1048|1047.5|1047.5|1046.5|1048|1047.5|1047.5|1046.5|882
1764767340000|2025-12-03 13:09:00|||||||||2027
1764767350000|2025-12-03 13:09:10|||||||||6024
1764767360000|2025-12-03 13:09:20|1047|1046|1047|1046.5|1047|1046.5|1046.5|1046|3895
1764767370000|2025-12-03 13:09:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4338
1764767380000|2025-12-03 13:09:40||1045.5||1045.5||1045.5||1045.5|1843
1764767390000|2025-12-03 13:09:50|1046||1046||1046||1046||0
1764767400000|2025-12-03 13:10:00|||||||||1855
1764767410000|2025-12-03 13:10:10|||||||||45
1764767420000|2025-12-03 13:10:20|||||||||1
1764767430000|2025-12-03 13:10:30|||||||||4
1764767440000|2025-12-03 13:10:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|47
1764767450000|2025-12-03 13:10:50|||||||||188
1764767460000|2025-12-03 13:11:00|||||||||2427
1764767470000|2025-12-03 13:11:10|||||||||27
1764767500000|2025-12-03 13:11:40|||||||||1
1764767510000|2025-12-03 13:11:50|||||||||1437
1764767520000|2025-12-03 13:12:00|||||||||1
1764767530000|2025-12-03 13:12:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|696
1764767540000|2025-12-03 13:12:20|1045.5|1045|1046|1045.5|1046.5|1046|1045|1044.5|4915
1764767550000|2025-12-03 13:12:30|||||||||226
1764767560000|2025-12-03 13:12:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|544
1764767570000|2025-12-03 13:12:50|||||||||582
1764767580000|2025-12-03 13:13:00|||||||||2341
1764767590000|2025-12-03 13:13:10|||||||||200000
1764767600000|2025-12-03 13:13:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1824
1764767620000|2025-12-03 13:13:40|||||||||461
1764767640000|2025-12-03 13:14:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1885
1764767650000|2025-12-03 13:14:10|||||||||2
1764767660000|2025-12-03 13:14:20|||||||||1459
1764767680000|2025-12-03 13:14:40|||||||||1
1764767690000|2025-12-03 13:14:50|||||||||48
1764767710000|2025-12-03 13:15:10|||||||||719
1764767720000|2025-12-03 13:15:20||1044.5||1044.5||1044.5||1044.5|190
1764767730000|2025-12-03 13:15:30|||||||||4301
1764767740000|2025-12-03 13:15:40|||||||||11
1764767760000|2025-12-03 13:16:00|||||||||1450
1764767790000|2025-12-03 13:16:30|1045||1045||1045||1045||2065
1764767800000|2025-12-03 13:16:40|||||||||1
1764767820000|2025-12-03 13:17:00|||||||||4705
1764767830000|2025-12-03 13:17:10|||||||||4275
1764767840000|2025-12-03 13:17:20|||||||||1
1764767850000|2025-12-03 13:17:30|||||||||149
1764767860000|2025-12-03 13:17:40|||||||||1872
1764767870000|2025-12-03 13:17:50|||||||||411
1764767880000|2025-12-03 13:18:00|||||||||4027
1764767890000|2025-12-03 13:18:10|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|4978
1764767900000|2025-12-03 13:18:20|||||||||38
1764767920000|2025-12-03 13:18:40|||||||||1036
1764767930000|2025-12-03 13:18:50|||||||||2
1764767940000|2025-12-03 13:19:00|||||||||4
1764767960000|2025-12-03 13:19:20|||||||||667
1764767970000|2025-12-03 13:19:30|||||||||6
1764767980000|2025-12-03 13:19:40|1045.5||1045.5||1045.5||1045.5||1476
1764767990000|2025-12-03 13:19:50|1045||1045||1045||1045||1569
1764768010000|2025-12-03 13:20:10|||||||||546
1764768020000|2025-12-03 13:20:20|||||||||614
1764768030000|2025-12-03 13:20:30|||||||||5
1764768040000|2025-12-03 13:20:40|||||||||418
1764768050000|2025-12-03 13:20:50|||||||||1
1764768060000|2025-12-03 13:21:00|||||||||124
1764768070000|2025-12-03 13:21:10|||||||||291
1764768080000|2025-12-03 13:21:20|||||||||27
1764768090000|2025-12-03 13:21:30|||||||||8
1764768100000|2025-12-03 13:21:40|||||||||430
1764768110000|2025-12-03 13:21:50|||||||||1
1764768120000|2025-12-03 13:22:00|||||||||7
1764768130000|2025-12-03 13:22:10|||||||||659
1764768140000|2025-12-03 13:22:20|||||||||649
1764768170000|2025-12-03 13:22:50|||||||||66
1764768190000|2025-12-03 13:23:10|||||||||3
1764768200000|2025-12-03 13:23:20|||||||||794
1764768210000|2025-12-03 13:23:30|||||||||1
1764768220000|2025-12-03 13:23:40|||||||||1
1764768250000|2025-12-03 13:24:10|||||||||807
1764768260000|2025-12-03 13:24:20|||||||||652
1764768270000|2025-12-03 13:24:30|1046|1045|1046|1045|1046|1045|1046|1045|283
1764768280000|2025-12-03 13:24:40|1045.5||1046||1046||1045.5||0
1764768300000|2025-12-03 13:25:00|||||||||477
1764768310000|2025-12-03 13:25:10|||||||||4
1764768320000|2025-12-03 13:25:20|||||||||1
1764768330000|2025-12-03 13:25:30||1045.5||1045.5||1045.5||1045.5|2236
1764768340000|2025-12-03 13:25:40|||||||||308
1764768350000|2025-12-03 13:25:50|||||||||189
1764768360000|2025-12-03 13:26:00|||||||||423
1764768370000|2025-12-03 13:26:10|||||||||1302
1764768380000|2025-12-03 13:26:20|||||||||1
1764768390000|2025-12-03 13:26:30|1046.5||1046.5||1046.5||1046.5||1597
1764768400000|2025-12-03 13:26:40|||||||||500
1764768420000|2025-12-03 13:27:00|||||||||96
1764768430000|2025-12-03 13:27:10|1046||1046.5||1046.5||1046||2498
1764768460000|2025-12-03 13:27:40|||||||||1
1764768470000|2025-12-03 13:27:50|||||||||95
1764768500000|2025-12-03 13:28:20|1046|1046|1046.5|1046|1046.5|1046|1046|1046|350
1764768520000|2025-12-03 13:28:40|||||||||131
1764768540000|2025-12-03 13:29:00|||||||||1201
1764768550000|2025-12-03 13:29:10|||||||||443
1764768570000|2025-12-03 13:29:30|||||||||1
1764768590000|2025-12-03 13:29:50|||||||||23
1764768620000|2025-12-03 13:30:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|20
1764768630000|2025-12-03 13:30:30|||||||||200
1764768640000|2025-12-03 13:30:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1337
1764768650000|2025-12-03 13:30:50|||||||||281
1764768660000|2025-12-03 13:31:00|||||||||1
1764768670000|2025-12-03 13:31:10|1046||1046||1046||1046||429
1764768700000|2025-12-03 13:31:40|||||||||426
1764768710000|2025-12-03 13:31:50|||||||||3
1764768720000|2025-12-03 13:32:00|1045.5|1044|1045|1044|1045.5|1044|1045|1044|375
1764768730000|2025-12-03 13:32:10|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|1
1764768740000|2025-12-03 13:32:20|||||||||2
1764768750000|2025-12-03 13:32:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|450
1764768760000|2025-12-03 13:32:40|||||||||1940
1764768770000|2025-12-03 13:32:50|||||||||36
1764768790000|2025-12-03 13:33:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|277
1764768800000|2025-12-03 13:33:20|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|650
1764768810000|2025-12-03 13:33:30|||||||||2474
1764768840000|2025-12-03 13:34:00|||||||||1588
1764768850000|2025-12-03 13:34:10|||||||||8
1764768860000|2025-12-03 13:34:20|||||||||143
1764768870000|2025-12-03 13:34:30|||||||||1600
1764768880000|2025-12-03 13:34:40|||||||||1
1764768890000|2025-12-03 13:34:50|||||||||776
1764768900000|2025-12-03 13:35:00|1045.5|1045|1045.5|1045|1046|1045|1045.5|1045|2720
1764768910000|2025-12-03 13:35:10|1046||1046||1046||1046||296
1764768920000|2025-12-03 13:35:20|||||||||1
1764768930000|2025-12-03 13:35:30|1045.5||1045.5||1045.5||1045.5||15
1764768940000|2025-12-03 13:35:40|||||||||10
1764768950000|2025-12-03 13:35:50|1046||1046||1046||1046||375
1764768960000|2025-12-03 13:36:00|||||||||24
1764768970000|2025-12-03 13:36:10|||||||||1438
1764768980000|2025-12-03 13:36:20|||||||||26
1764768990000|2025-12-03 13:36:30|||||||||2137
1764769010000|2025-12-03 13:36:50||1045.5||1045.5||1045.5||1045.5|61
1764769020000|2025-12-03 13:37:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|3297
1764769030000|2025-12-03 13:37:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|453
1764769040000|2025-12-03 13:37:20|||||||||159
1764769050000|2025-12-03 13:37:30|||||||||13
1764769070000|2025-12-03 13:37:50|||||||||11
1764769080000|2025-12-03 13:38:00|||||||||249
1764769090000|2025-12-03 13:38:10|||||||||30
1764769100000|2025-12-03 13:38:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2779
1764769110000|2025-12-03 13:38:30|||||||||965
1764769120000|2025-12-03 13:38:40|||||||||768
1764769130000|2025-12-03 13:38:50|||||||||1007
1764769140000|2025-12-03 13:39:00|||||||||1760
1764769150000|2025-12-03 13:39:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|3050
1764769160000|2025-12-03 13:39:20|||||||||658
1764769170000|2025-12-03 13:39:30|||||||||1
1764769180000|2025-12-03 13:39:40|||||||||11
1764769190000|2025-12-03 13:39:50|||||||||7
1764769200000|2025-12-03 13:40:00|||||||||694
1764769210000|2025-12-03 13:40:10|||||||||154
1764769220000|2025-12-03 13:40:20|||||||||14
1764769230000|2025-12-03 13:40:30|||||||||4667
1764769240000|2025-12-03 13:40:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1189
1764769250000|2025-12-03 13:40:50|1046||1046||1046||1046||726
1764769280000|2025-12-03 13:41:20|||||||||64
1764769290000|2025-12-03 13:41:30|||||||||1
1764769300000|2025-12-03 13:41:40|1046.5|1045.5|1046.5|1046|1046.5|1046|1046.5|1045.5|1611205
1764769310000|2025-12-03 13:41:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1802
1764769320000|2025-12-03 13:42:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|4394
1764769340000|2025-12-03 13:42:20|||||||||641
1764769350000|2025-12-03 13:42:30|1046||1046||1046||1046||398
1764769360000|2025-12-03 13:42:40|||||||||1
1764769370000|2025-12-03 13:42:50|1045.5||1045.5||1045.5||1045.5||0
1764769380000|2025-12-03 13:43:00|1046||1046||1046||1046||709
1764769390000|2025-12-03 13:43:10|1045.5||1045.5||1045.5||1045.5||1271
1764769410000|2025-12-03 13:43:30|||||||||614
1764769420000|2025-12-03 13:43:40|||||||||2
1764769440000|2025-12-03 13:44:00|||||||||1691
1764769470000|2025-12-03 13:44:30||1044.5||1045||1045||1044.5|1685
1764769480000|2025-12-03 13:44:40|||||||||2772
1764769490000|2025-12-03 13:44:50|||||||||1
1764769500000|2025-12-03 13:45:00|||||||||3724
1764769510000|2025-12-03 13:45:10|||||||||2354
1764769530000|2025-12-03 13:45:30|||||||||1368
1764769540000|2025-12-03 13:45:40|||||||||716
1764769570000|2025-12-03 13:46:10|||||||||2
1764769580000|2025-12-03 13:46:20|||||||||2857
1764769590000|2025-12-03 13:46:30|||||||||880
1764769610000|2025-12-03 13:46:50|||||||||363
1764769620000|2025-12-03 13:47:00|||||||||788
1764769630000|2025-12-03 13:47:10|||||||||11
1764769640000|2025-12-03 13:47:20|||||||||571
1764769650000|2025-12-03 13:47:30|||||||||9
1764769660000|2025-12-03 13:47:40|||||||||48
1764769670000|2025-12-03 13:47:50|||||||||30
1764769680000|2025-12-03 13:48:00|||||||||853
1764769690000|2025-12-03 13:48:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1185
1764769700000|2025-12-03 13:48:20|1045.5||1045||1045.5||1045||804
1764769710000|2025-12-03 13:48:30|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|213
1764769730000|2025-12-03 13:48:50|||||||||32
1764769740000|2025-12-03 13:49:00||1045||1045||1045||1045|1040
1764769750000|2025-12-03 13:49:10|||||||||10
1764769760000|2025-12-03 13:49:20|||||||||3
1764769770000|2025-12-03 13:49:30||1044.5||1044.5||1044.5||1044.5|771
1764769790000|2025-12-03 13:49:50|1045||1045||1045||1045||711
1764769800000|2025-12-03 13:50:00|||||||||670
1764769810000|2025-12-03 13:50:10|||||||||904
1764769820000|2025-12-03 13:50:20|||||||||1726
1764769830000|2025-12-03 13:50:30|||||||||5689
1764769840000|2025-12-03 13:50:40|1045.5||1045.5||1045.5||1045.5||1395
1764769850000|2025-12-03 13:50:50|1045||1045.5||1045.5||1045||2234
1764769860000|2025-12-03 13:51:00|||||||||865
1764769870000|2025-12-03 13:51:10||1045||1045||1045||1045|10
1764769880000|2025-12-03 13:51:20|||||||||1000
1764769890000|2025-12-03 13:51:30|||||||||4
1764769900000|2025-12-03 13:51:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|3269
1764769910000|2025-12-03 13:51:50|||||||||936
1764769920000|2025-12-03 13:52:00|1045.5||1045||1045.5||1045||337
1764769930000|2025-12-03 13:52:10|1045.5||1045.5||1045.5||1045.5||776
1764769940000|2025-12-03 13:52:20|||||||||3
1764769950000|2025-12-03 13:52:30|||||||||192
1764769960000|2025-12-03 13:52:40|||||||||2
1764769970000|2025-12-03 13:52:50|||||||||82
1764769980000|2025-12-03 13:53:00|||||||||945
1764770000000|2025-12-03 13:53:20|1046|1045|1046|1045.5|1046|1045.5|1046|1045|3
1764770010000|2025-12-03 13:53:30|||||||||301248
1764770020000|2025-12-03 13:53:40|1045.5|1045|1046|1045|1046|1045|1045.5|1045|2406
1764770030000|2025-12-03 13:53:50|1045.5||1045.5||1045.5||1045.5||31
1764770040000|2025-12-03 13:54:00|||||||||862
1764770050000|2025-12-03 13:54:10|||||||||1535
1764770080000|2025-12-03 13:54:40|||||||||784
1764770100000|2025-12-03 13:55:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|803
1764770110000|2025-12-03 13:55:10|||||||||1
1764770140000|2025-12-03 13:55:40|||||||||649
1764770160000|2025-12-03 13:56:00|||||||||375
1764770170000|2025-12-03 13:56:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|406
1764770180000|2025-12-03 13:56:20|||||||||1
1764770190000|2025-12-03 13:56:30|||||||||589
1764770200000|2025-12-03 13:56:40|||||||||100
1764770210000|2025-12-03 13:56:50|||||||||213
1764770220000|2025-12-03 13:57:00|||||||||1272
1764770230000|2025-12-03 13:57:10|||||||||545
1764770240000|2025-12-03 13:57:20|||||||||94
1764770250000|2025-12-03 13:57:30|||||||||850
1764770260000|2025-12-03 13:57:40|||||||||594
1764770270000|2025-12-03 13:57:50|1046||1046||1046||1046||1500
1764770290000|2025-12-03 13:58:10|||||||||1500
1764770310000|2025-12-03 13:58:30|||||||||20
1764770320000|2025-12-03 13:58:40||1045.5||1045.5||1045.5||1045.5|762
1764770330000|2025-12-03 13:58:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|221
1764770340000|2025-12-03 13:59:00|||||||||1376
1764770350000|2025-12-03 13:59:10|||||||||239
1764770360000|2025-12-03 13:59:20|||||||||169
1764770370000|2025-12-03 13:59:30|||||||||4
1764770400000|2025-12-03 14:00:00|||||||||2
1764770430000|2025-12-03 14:00:30|||||||||665
1764770450000|2025-12-03 14:00:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|128
1764770460000|2025-12-03 14:01:00|||||||||787
1764770470000|2025-12-03 14:01:10|||||||||95
1764770480000|2025-12-03 14:01:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|737
1764770490000|2025-12-03 14:01:30|1045|1044|1043.5|1042.5|1045|1044|1043|1042|3662
1764770500000|2025-12-03 14:01:40|||||||||1656
1764770520000|2025-12-03 14:02:00||1043||1043||1043||1043|2618
1764770540000|2025-12-03 14:02:20|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|10503
1764770560000|2025-12-03 14:02:40|||||||||1220
1764770580000|2025-12-03 14:03:00|||||||||6206
1764770590000|2025-12-03 14:03:10|||||||||19
1764770600000|2025-12-03 14:03:20|||||||||2631
1764770610000|2025-12-03 14:03:30|||||||||938
1764770620000|2025-12-03 14:03:40|||||||||1837
1764770630000|2025-12-03 14:03:50|1042.5|1042|1042|1041|1042.5|1042|1042|1041|1220
1764770640000|2025-12-03 14:04:00|1042.5|1041.5|1043|1042.5|1043|1042.5|1042.5|1041.5|2500
1764770650000|2025-12-03 14:04:10|1043.5|1043|1043.5|1043|1043.5|1043|1043|1042.5|7142
1764770660000|2025-12-03 14:04:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|2028
1764770670000|2025-12-03 14:04:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|4012
1764770690000|2025-12-03 14:04:50|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1041.5|7740
1764770700000|2025-12-03 14:05:00||1041.5||1041.5||1041.5||1041.5|1269
1764770710000|2025-12-03 14:05:10|1042||1042||1042||1042||2741
1764770720000|2025-12-03 14:05:20|1042.5|1042|1042|1041|1042.5|1042|1042|1041|2789
1764770740000|2025-12-03 14:05:40|1042.5|1041.5|1042.5|1042|1043|1042|1042.5|1041.5|6505
1764770750000|2025-12-03 14:05:50|1043||1043||1043||1043||75
1764770760000|2025-12-03 14:06:00||1042.5||1042||1042.5||1042|1
1764770770000|2025-12-03 14:06:10|||||||||889
1764770780000|2025-12-03 14:06:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1164
1764770790000|2025-12-03 14:06:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1483
1764770810000|2025-12-03 14:06:50|||||||||740
1764770820000|2025-12-03 14:07:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1611
1764770830000|2025-12-03 14:07:10|||||||||592
1764770840000|2025-12-03 14:07:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|461
1764770850000|2025-12-03 14:07:30||1043||1043||1043||1043|292
1764770860000|2025-12-03 14:07:40|||||||||21
1764770870000|2025-12-03 14:07:50|1043.5||1043.5||1043.5||1043.5||201
1764770880000|2025-12-03 14:08:00|1044||1044||1044||1044||0
1764770900000|2025-12-03 14:08:20|||||||||1
1764770910000|2025-12-03 14:08:30||1043.5||1043.5||1043.5||1043.5|1397
1764770920000|2025-12-03 14:08:40|1044.5||1044.5||1044.5||1044.5||1
1764770930000|2025-12-03 14:08:50|||||||||6
1764770940000|2025-12-03 14:09:00|1044|1043|1043.5|1043|1044|1043|1043.5|1043|1620
1764770950000|2025-12-03 14:09:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|862
1764770960000|2025-12-03 14:09:20|||||||||273
1764770970000|2025-12-03 14:09:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1009
1764770980000|2025-12-03 14:09:40|1043.5||1043.5||1043.5||1043||7
1764770990000|2025-12-03 14:09:50||1043||1042.5||1043||1042.5|51
1764771000000|2025-12-03 14:10:00|1043|1043|1043.5|1043|1043.5|1043|1043|1043|0
1764771010000|2025-12-03 14:10:10|1044||1044||1044||1044||462
1764771020000|2025-12-03 14:10:20||1043.5||1043.5||1043.5||1043.5|4016
1764771030000|2025-12-03 14:10:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1330
1764771040000|2025-12-03 14:10:40|||||||||1335
1764771050000|2025-12-03 14:10:50|1045||1045||1045||1044.5||585
1764771060000|2025-12-03 14:11:00|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|11
1764771070000|2025-12-03 14:11:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|807
1764771080000|2025-12-03 14:11:20|||||||||793
1764771090000|2025-12-03 14:11:30||1044.5||1044.5||1044.5||1044.5|2054
1764771110000|2025-12-03 14:11:50||1044||1044||1044||1044|868
1764771120000|2025-12-03 14:12:00|1044.5||1044.5||1045||1044.5||1335
1764771130000|2025-12-03 14:12:10|||||||||797
1764771140000|2025-12-03 14:12:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|430
1764771150000|2025-12-03 14:12:30|||||||||1218
1764771160000|2025-12-03 14:12:40||1044||1044||1044||1044|1318
1764771180000|2025-12-03 14:13:00|1044.5||1045||1045||1044.5||1128
1764771190000|2025-12-03 14:13:10|1044.5||1044.5||1044.5||1044.5||1139
1764771200000|2025-12-03 14:13:20|||||||||40
1764771210000|2025-12-03 14:13:30||1043.5||1043.5||1043.5||1043.5|754
1764771220000|2025-12-03 14:13:40|1044||1044||1044||1044||0
1764771230000|2025-12-03 14:13:50|||||||||2349
1764771240000|2025-12-03 14:14:00|||||||||1019
1764771250000|2025-12-03 14:14:10|1044.5||1044.5||1044.5||1044.5||408
1764771280000|2025-12-03 14:14:40||1044||1044||1044||1044|582
1764771290000|2025-12-03 14:14:50|1045||1045||1045||1045||1391
1764771310000|2025-12-03 14:15:10|||||||||400
1764771320000|2025-12-03 14:15:20|||||||||1726
1764771330000|2025-12-03 14:15:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|3338
1764771340000|2025-12-03 14:15:40|||||||||36
1764771350000|2025-12-03 14:15:50|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|756
1764771360000|2025-12-03 14:16:00|||||||||75
1764771370000|2025-12-03 14:16:10|1045|1044|1045|1044|1045|1044|1045|1044|167
1764771390000|2025-12-03 14:16:30|||||||||1920
1764771400000|2025-12-03 14:16:40||1044.5||1044.5||1044.5||1044.5|1
1764771410000|2025-12-03 14:16:50|||||||||1180
1764771420000|2025-12-03 14:17:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1099
1764771430000|2025-12-03 14:17:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|889
1764771450000|2025-12-03 14:17:30|||||||||1274
1764771460000|2025-12-03 14:17:40|1045.5|1045|1046|1045|1046|1045|1045.5|1045|378
1764771470000|2025-12-03 14:17:50|||||||||627
1764771480000|2025-12-03 14:18:00|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044.5|1017
1764771490000|2025-12-03 14:18:10|1045.5||1045.5||1045.5||1045.5||1
1764771500000|2025-12-03 14:18:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|720
1764771510000|2025-12-03 14:18:30|||||||||1622
1764771520000|2025-12-03 14:18:40|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|875
1764771530000|2025-12-03 14:18:50|1046|1045|1045.5|1045|1046|1045|1045.5|1045|1912
1764771540000|2025-12-03 14:19:00|1046|1045.5|1046.5|1046|1046.5|1046|1045.5|1045|4351
1764771550000|2025-12-03 14:19:10|||||||||500
1764771560000|2025-12-03 14:19:20|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|1
1764771570000|2025-12-03 14:19:30|||||||||500
1764771580000|2025-12-03 14:19:40||1046||1046||1046||1045.5|246
1764771590000|2025-12-03 14:19:50|||||||||1218
1764771600000|2025-12-03 14:20:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|277
1764771610000|2025-12-03 14:20:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|217
1764771620000|2025-12-03 14:20:20|||||||||1
1764771630000|2025-12-03 14:20:30|||||||||1001
1764771640000|2025-12-03 14:20:40|1048||1048||1048||1048||2594
1764771660000|2025-12-03 14:21:00||1047.5||1047.5||1047.5||1047.5|5
1764771670000|2025-12-03 14:21:10|||||||||98
1764771680000|2025-12-03 14:21:20|||||||||133
1764771690000|2025-12-03 14:21:30|||||||||599
1764771720000|2025-12-03 14:22:00|||||||||6
1764771730000|2025-12-03 14:22:10|1047.5|1047|1048|1047|1048|1047|1047.5|1047|1871
1764771740000|2025-12-03 14:22:20||1047.5||1047.5||1047.5||1047.5|811
1764771760000|2025-12-03 14:22:40|||||||||1117
1764771770000|2025-12-03 14:22:50|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047.5|2426
1764771790000|2025-12-03 14:23:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|4095
1764771800000|2025-12-03 14:23:20|||||||||18
1764771810000|2025-12-03 14:23:30|||||||||394
1764771820000|2025-12-03 14:23:40|||||||||1701
1764771830000|2025-12-03 14:23:50|||||||||1082
1764771840000|2025-12-03 14:24:00|||||||||10409
1764771850000|2025-12-03 14:24:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|645
1764771860000|2025-12-03 14:24:20||1047||1047||1047||1047|3839
1764771870000|2025-12-03 14:24:30|||||||||252
1764771890000|2025-12-03 14:24:50|1048.5|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|0
1764771900000|2025-12-03 14:25:00|||||||||395
1764771910000|2025-12-03 14:25:10|||||||||1000
1764771920000|2025-12-03 14:25:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1764771940000|2025-12-03 14:25:40|||||||||81
1764771960000|2025-12-03 14:26:00|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|3659
1764771970000|2025-12-03 14:26:10|1049|1049|1049|1048.5|1049|1049|1049|1048.5|915
1764771980000|2025-12-03 14:26:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|4
1764771990000|2025-12-03 14:26:30|||||||||509
1764772000000|2025-12-03 14:26:40|||||||||3
1764772010000|2025-12-03 14:26:50|||||||||305
1764772020000|2025-12-03 14:27:00|||||||||778
1764772030000|2025-12-03 14:27:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|6
1764772040000|2025-12-03 14:27:20|||||||||12
1764772050000|2025-12-03 14:27:30|||||||||8
1764772060000|2025-12-03 14:27:40|||||||||8
1764772070000|2025-12-03 14:27:50|||||||||8
1764772080000|2025-12-03 14:28:00|||||||||86
1764772090000|2025-12-03 14:28:10|||||||||72
1764772100000|2025-12-03 14:28:20|||||||||199
1764772110000|2025-12-03 14:28:30||1049||1049||1049||1049|2575
1764772120000|2025-12-03 14:28:40|1049.5||1050||1050||1049.5||0
1764772130000|2025-12-03 14:28:50||1049.5||1049.5||1049.5||1049.5|2
1764772140000|2025-12-03 14:29:00|||||||||5035
1764772150000|2025-12-03 14:29:10|||||||||14
1764772160000|2025-12-03 14:29:20|||||||||396
1764772170000|2025-12-03 14:29:30|1051.5|1051|1051|1050|1051.5|1051|1051|1050|3294
1764772180000|2025-12-03 14:29:40|||||||||1894
1764772190000|2025-12-03 14:29:50|1050.5|1049.5|1049.5|1049|1050.5|1049.5|1049.5|1049|3154
1764772200000|2025-12-03 14:30:00|1049|1048.5|1048.5|1047.5|1049|1048.5|1048.5|1047.5|3668
1764772210000|2025-12-03 14:30:10|1049|1048|1049|1048|1049|1048|1049|1048|1285
1764772220000|2025-12-03 14:30:20|||||||||1005
1764772230000|2025-12-03 14:30:30|1048.5|1048.5|1048.5|1048|1048.5|1048.5|1048.5|1048|503
1764772240000|2025-12-03 14:30:40|1048|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|53
1764772250000|2025-12-03 14:30:50|1048.5|1048|1049|1048|1049|1048|1048.5|1048|883
1764772260000|2025-12-03 14:31:00|1048.5|1048.5|1047.5|1046.5|1048.5|1048.5|1047.5|1046.5|4682
1764772270000|2025-12-03 14:31:10|||||||||15
1764772280000|2025-12-03 14:31:20|1048|1047|1048|1047|1048|1047|1048|1047|0
1764772290000|2025-12-03 14:31:30||1047.5||1047.5||1047.5||1047.5|1
1764772300000|2025-12-03 14:31:40|1048.5|1048|1048.5|1047.5|1048.5|1048|1048|1047.5|1753
1764772310000|2025-12-03 14:31:50|1048|1047|1048|1047|1048|1047|1047.5|1047|2714
1764772320000|2025-12-03 14:32:00|1047.5|1046.5|1046.5|1046|1047.5|1046.5|1046.5|1045.5|3740
1764772330000|2025-12-03 14:32:10|1047|1046.5|1047.5|1046.5|1047.5|1047|1047|1046.5|309
1764772350000|2025-12-03 14:32:30|||||||||906
1764772360000|2025-12-03 14:32:40|1047||1047||1047||1047||2
1764772370000|2025-12-03 14:32:50|||||||||131
1764772380000|2025-12-03 14:33:00|||||||||1323
1764772390000|2025-12-03 14:33:10|1047.5||1047.5||1047.5||1047.5||363
1764772400000|2025-12-03 14:33:20|1047||1047.5||1047.5||1047||2349
1764772410000|2025-12-03 14:33:30|1047|1047|1047|1046|1047|1047|1047|1046|1650
1764772420000|2025-12-03 14:33:40||1046.5||1046.5||1046.5||1046.5|1772
1764772430000|2025-12-03 14:33:50||1046||1046||1046||1046|842
1764772440000|2025-12-03 14:34:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|244
1764772450000|2025-12-03 14:34:10|1047|1046|1047|1046|1047|1046|1047|1046|664
1764772460000|2025-12-03 14:34:20|1046.5|1045.5|1047|1046|1047|1046|1046.5|1045.5|926
1764772470000|2025-12-03 14:34:30|1046.5||1046.5||1046.5||1046.5||1608
1764772480000|2025-12-03 14:34:40||1045.5||1045.5||1045.5||1045.5|0
1764772500000|2025-12-03 14:35:00|1046|1046|1047|1046.5|1047|1046.5|1046|1046|2586
1764772510000|2025-12-03 14:35:10|||||||||2
1764772520000|2025-12-03 14:35:20|1047.5|1046|1047.5|1047|1047.5|1047|1047.5|1046|2510
1764772530000|2025-12-03 14:35:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|328
1764772540000|2025-12-03 14:35:40|||||||||1
1764772550000|2025-12-03 14:35:50|||||||||4
1764772560000|2025-12-03 14:36:00|||||||||733
1764772570000|2025-12-03 14:36:10|||||||||6
1764772580000|2025-12-03 14:36:20|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045|2897
1764772590000|2025-12-03 14:36:30||1045||1045||1045||1045|642
1764772600000|2025-12-03 14:36:40||1045.5||1045.5||1045.5||1045.5|1065
1764772610000|2025-12-03 14:36:50|||||||||4231
1764772620000|2025-12-03 14:37:00|||||||||7942
1764772630000|2025-12-03 14:37:10|1046.5||1046.5||1046.5||1046.5||508
1764772640000|2025-12-03 14:37:20|||||||||15
1764772650000|2025-12-03 14:37:30|||||||||52
1764772660000|2025-12-03 14:37:40||1046||1046||1046||1046|849
1764772680000|2025-12-03 14:38:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|9546
1764772690000|2025-12-03 14:38:10|||||||||95
1764772700000|2025-12-03 14:38:20|||||||||4840
1764772710000|2025-12-03 14:38:30|||||||||55
1764772720000|2025-12-03 14:38:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|8702
1764772730000|2025-12-03 14:38:50|||||||||1
1764772740000|2025-12-03 14:39:00|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|846
1764772750000|2025-12-03 14:39:10|1046.5||1046||1046.5||1046||2056
1764772760000|2025-12-03 14:39:20|||||||||17
1764772770000|2025-12-03 14:39:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2232
1764772780000|2025-12-03 14:39:40|1046||1045.5||1046||1045.5||3141
1764772790000|2025-12-03 14:39:50|||||||||59
1764772800000|2025-12-03 14:40:00|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|652
1764772810000|2025-12-03 14:40:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|955
1764772820000|2025-12-03 14:40:20|||||||||819
1764772830000|2025-12-03 14:40:30|||||||||1066
1764772840000|2025-12-03 14:40:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|4764
1764772850000|2025-12-03 14:40:50|||||||||630
1764772860000|2025-12-03 14:41:00|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|2033
1764772870000|2025-12-03 14:41:10|||||||||58
1764772880000|2025-12-03 14:41:20|1046|1046|1046|1045.5|1046|1046|1046|1045.5|1829
1764772890000|2025-12-03 14:41:30|||||||||775
1764772900000|2025-12-03 14:41:40|1045.5|1045|1046|1045|1046|1045|1045.5|1045|1308
1764772910000|2025-12-03 14:41:50||1045.5||1045.5||1045.5||1045.5|3759
1764772920000|2025-12-03 14:42:00|||||||||3
1764772930000|2025-12-03 14:42:10|||||||||428
1764772940000|2025-12-03 14:42:20|||||||||1575
1764772950000|2025-12-03 14:42:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|1340
1764772960000|2025-12-03 14:42:40|||||||||362
1764772970000|2025-12-03 14:42:50|||||||||376
1764772980000|2025-12-03 14:43:00|||||||||108
1764772990000|2025-12-03 14:43:10|||||||||59
1764773010000|2025-12-03 14:43:30|1046||1046||1046||1046||1124
1764773020000|2025-12-03 14:43:40|||||||||790
1764773030000|2025-12-03 14:43:50|||||||||897
1764773040000|2025-12-03 14:44:00||1045.5||1045.5||1045.5||1045.5|480
1764773050000|2025-12-03 14:44:10|1046.5|1046|1046.5|1046|1046.5|1046|1046|1046|2009
1764773060000|2025-12-03 14:44:20|||||||||456
1764773080000|2025-12-03 14:44:40|1047||1046.5||1047||1046.5||794
1764773090000|2025-12-03 14:44:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1805
1764773100000|2025-12-03 14:45:00|||||||||1347
1764773110000|2025-12-03 14:45:10|||||||||11
1764773120000|2025-12-03 14:45:20|||||||||1315
1764773130000|2025-12-03 14:45:30|1046.5||1046.5||1046.5||1046.5||1660
1764773140000|2025-12-03 14:45:40|||||||||526
1764773150000|2025-12-03 14:45:50|1046||1046.5||1046.5||1046||790
1764773160000|2025-12-03 14:46:00|1047|1046|1047|1046|1047|1046|1047|1046|199
1764773170000|2025-12-03 14:46:10|||||||||1962
1764773180000|2025-12-03 14:46:20|1046.5||1046.5||1046.5||1046.5||1551
1764773190000|2025-12-03 14:46:30|1047||1047||1047||1047||1598
1764773200000|2025-12-03 14:46:40|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1240
1764773210000|2025-12-03 14:46:50|1046|1046.5|1047|1046.5|1047|1046.5|1046|1046.5|436
1764773220000|2025-12-03 14:47:00|||||||||1642
1764773240000|2025-12-03 14:47:20|||||||||33
1764773250000|2025-12-03 14:47:30|||||||||596
1764773260000|2025-12-03 14:47:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|353
1764773270000|2025-12-03 14:47:50|||||||||1973
1764773280000|2025-12-03 14:48:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045|2211
1764773290000|2025-12-03 14:48:10||1045||1045||1045||1045|0
1764773300000|2025-12-03 14:48:20|||||||||233
1764773310000|2025-12-03 14:48:30|1045.5|1044.5|1045|1044.5|1045.5|1044.5|1045|1044.5|355
1764773320000|2025-12-03 14:48:40|1045.5||1045||1045.5||1045||615
1764773330000|2025-12-03 14:48:50|||||||||1903
1764773340000|2025-12-03 14:49:00|||||||||1106
1764773350000|2025-12-03 14:49:10|||||||||466
1764773360000|2025-12-03 14:49:20|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1
1764773370000|2025-12-03 14:49:30|1045|1044.5|1044.5|1043.5|1045|1044.5|1044.5|1043.5|1060
1764773380000|2025-12-03 14:49:40|1044|1043|1044|1043|1044|1043|1044|1043|120
1764773390000|2025-12-03 14:49:50|||||||||448
1764773400000|2025-12-03 14:50:00||1043.5||1043.5||1043.5||1043.5|1018
1764773410000|2025-12-03 14:50:10|||||||||676
1764773420000|2025-12-03 14:50:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|604
1764773430000|2025-12-03 14:50:30|||||||||65
1764773440000|2025-12-03 14:50:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|120235
1764773450000|2025-12-03 14:50:50||1044||1044||1044||1044|710
1764773460000|2025-12-03 14:51:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|770
1764773470000|2025-12-03 14:51:10|||||||||1442
1764773480000|2025-12-03 14:51:20|1044.5||1044||1044.5||1044||1669
1764773490000|2025-12-03 14:51:30|1044.5||1044.5||1044.5||1044.5||0
1764773500000|2025-12-03 14:51:40|||||||||92
1764773510000|2025-12-03 14:51:50|1044|1044|1044|1043.5|1044.5|1044|1044|1043.5|2792
1764773520000|2025-12-03 14:52:00||1043||1043||1043||1043|7
1764773530000|2025-12-03 14:52:10|||||||||1894
1764773540000|2025-12-03 14:52:20|1043.5||1043.5||1043.5||1043.5||658
1764773550000|2025-12-03 14:52:30|||||||||495
1764773560000|2025-12-03 14:52:40|1044||1044||1044||1044||3587
1764773570000|2025-12-03 14:52:50|||||||||651
1764773580000|2025-12-03 14:53:00|1043.5|1042.5|1043|1042.5|1044|1042.5|1043|1042.5|7093
1764773590000|2025-12-03 14:53:10|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|1146
1764773600000|2025-12-03 14:53:20|1042.5||1042||1042.5||1042||3001
1764773610000|2025-12-03 14:53:30|||||||||737
1764773620000|2025-12-03 14:53:40|||||||||1
1764773630000|2025-12-03 14:53:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2103
1764773640000|2025-12-03 14:54:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|5180
1764773650000|2025-12-03 14:54:10|1043.5||1043.5||1043.5||1043.5||1477
1764773660000|2025-12-03 14:54:20|1043|1041.5|1042.5|1042|1043|1042|1042.5|1041.5|1571
1764773670000|2025-12-03 14:54:30|||||||||929
1764773680000|2025-12-03 14:54:40|||||||||479
1764773690000|2025-12-03 14:54:50|||||||||980
1764773700000|2025-12-03 14:55:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2227
1764773710000|2025-12-03 14:55:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1227
1764773720000|2025-12-03 14:55:20|||||||||158
1764773730000|2025-12-03 14:55:30|||||||||580
1764773740000|2025-12-03 14:55:40|||||||||55
1764773750000|2025-12-03 14:55:50|||||||||64650
1764773760000|2025-12-03 14:56:00|||||||||275
1764773770000|2025-12-03 14:56:10||1041.5||1041.5||1041.5||1041.5|201
1764773780000|2025-12-03 14:56:20|||||||||609
1764773790000|2025-12-03 14:56:30||1042||1042||1042||1042|147
1764773800000|2025-12-03 14:56:40|||||||||1145
1764773810000|2025-12-03 14:56:50|1042|1041.5|1042|1041.5|1042|1042|1042|1041.5|1203
1764773820000|2025-12-03 14:57:00|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|2913
1764773830000|2025-12-03 14:57:10|1042||1042||1042||1042||3667
1764773840000|2025-12-03 14:57:20||1041||1041||1041||1041|764
1764773850000|2025-12-03 14:57:30||1041.5||1041.5||1041.5||1041.5|25
1764773870000|2025-12-03 14:57:50|1042.5||1042||1042.5||1042||1954
1764773880000|2025-12-03 14:58:00|1041.5|1041|1042|1041|1042|1041|1041.5|1041|2277
1764773890000|2025-12-03 14:58:10|1041.5||1042||1042||1041.5||0
1764773900000|2025-12-03 14:58:20|||||||||718
1764773910000|2025-12-03 14:58:30||1041.5||1041.5||1041.5||1041.5|42
1764773920000|2025-12-03 14:58:40|1042.5|1042|1042.5|1042|1042.5|1042|1042|1042|1086
1764773930000|2025-12-03 14:58:50|||||||||141
1764773940000|2025-12-03 14:59:00||1041.5||1041.5||1041.5||1041.5|1942
1764773950000|2025-12-03 14:59:10|||||||||3
1764773960000|2025-12-03 14:59:20|||||||||2000
1764773970000|2025-12-03 14:59:30|||||||||137
1764773980000|2025-12-03 14:59:40|||||||||252
1764773990000|2025-12-03 14:59:50|||||||||11
1764774000000|2025-12-03 15:00:00|1042|1042|1043.5|1043|1043.5|1043|1042|1042|12649
1764774010000|2025-12-03 15:00:10|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|2680
1764774020000|2025-12-03 15:00:20|1044|1043|1044|1043.5|1044|1043.5|1044|1043|1731
1764774030000|2025-12-03 15:00:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3801
1764774040000|2025-12-03 15:00:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043|3
1764774050000|2025-12-03 15:00:50||1043||1043||1043||1043|1926
1764774060000|2025-12-03 15:01:00|||||||||14
1764774070000|2025-12-03 15:01:10|||||||||85
1764774080000|2025-12-03 15:01:20|1043|1042|1043|1042.5|1043|1042.5|1043|1042|936
1764774090000|2025-12-03 15:01:30|||||||||368
1764774100000|2025-12-03 15:01:40||1042||1042.5||1042.5||1042|1567
1764774120000|2025-12-03 15:02:00|1043.5|1043|1044|1043|1044|1043|1043.5|1043|4235
1764774130000|2025-12-03 15:02:10|||||||||1
1764774140000|2025-12-03 15:02:20|||||||||166
1764774150000|2025-12-03 15:02:30|1043.5||1043.5||1043.5||1043.5||220
1764774160000|2025-12-03 15:02:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1044
1764774170000|2025-12-03 15:02:50|||||||||5557
1764774180000|2025-12-03 15:03:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|3370
1764774190000|2025-12-03 15:03:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1211
1764774200000|2025-12-03 15:03:20|1045.5||1045.5||1045.5||1045.5||1743
1764774210000|2025-12-03 15:03:30||1045||1045||1045||1045|53
1764774220000|2025-12-03 15:03:40|||||||||3209
1764774230000|2025-12-03 15:03:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|3023
1764774240000|2025-12-03 15:04:00|||||||||962
1764774250000|2025-12-03 15:04:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1645
1764774260000|2025-12-03 15:04:20|||||||||135
1764774270000|2025-12-03 15:04:30|||||||||1851
1764774290000|2025-12-03 15:04:50|||||||||84
1764774300000|2025-12-03 15:05:00|||||||||494
1764774310000|2025-12-03 15:05:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1067
1764774330000|2025-12-03 15:05:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4625
1764774340000|2025-12-03 15:05:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|809
1764774350000|2025-12-03 15:05:50|||||||||1
1764774360000|2025-12-03 15:06:00|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|2609
1764774370000|2025-12-03 15:06:10|1043.5||1043.5||1043.5||1043.5||1547
1764774380000|2025-12-03 15:06:20|1043||1043.5||1043.5||1043||4963
1764774390000|2025-12-03 15:06:30|1043||1043||1043||1043||280
1764774400000|2025-12-03 15:06:40||1042||1042.5||1042.5||1042|230
1764774410000|2025-12-03 15:06:50||1042||1042||1042||1042|56
1764774420000|2025-12-03 15:07:00||1042.5||1042.5||1042.5||1042.5|2031
1764774430000|2025-12-03 15:07:10|||||||||10
1764774440000|2025-12-03 15:07:20|||||||||12
1764774450000|2025-12-03 15:07:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|11663
1764774460000|2025-12-03 15:07:40|||||||||201
1764774470000|2025-12-03 15:07:50|||||||||1710
1764774480000|2025-12-03 15:08:00|||||||||756
1764774490000|2025-12-03 15:08:10|1043|1042.5|1042.5|1041.5|1043|1042.5|1042|1041.5|1985
1764774500000|2025-12-03 15:08:20|1042||1042.5||1042.5||1042||1320
1764774510000|2025-12-03 15:08:30|1042||1042.5||1042.5||1042||1690
1764774530000|2025-12-03 15:08:50|||||||||2
1764774540000|2025-12-03 15:09:00|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|2160
1764774550000|2025-12-03 15:09:10|||||||||191
1764774560000|2025-12-03 15:09:20|||||||||3327
1764774570000|2025-12-03 15:09:30|||||||||1696
1764774580000|2025-12-03 15:09:40|1043||1043||1043||1043||2774
1764774590000|2025-12-03 15:09:50|||||||||1
1764774600000|2025-12-03 15:10:00|||||||||84
1764774610000|2025-12-03 15:10:10|1043.5||1043||1043.5||1043||302
1764774620000|2025-12-03 15:10:20|||||||||1
1764774630000|2025-12-03 15:10:30|||||||||159
1764774640000|2025-12-03 15:10:40|1043.5||1043||1043.5||1043||948
1764774650000|2025-12-03 15:10:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|47
1764774660000|2025-12-03 15:11:00|1043||1043||1043||1043||997
1764774670000|2025-12-03 15:11:10|1042.5||1043||1043||1042.5||3440
1764774680000|2025-12-03 15:11:20|||||||||16
1764774690000|2025-12-03 15:11:30||1042.5||1042.5||1042.5||1042.5|30
1764774700000|2025-12-03 15:11:40|||||||||1912
1764774710000|2025-12-03 15:11:50|||||||||2
1764774720000|2025-12-03 15:12:00|||||||||843
1764774730000|2025-12-03 15:12:10||1042||1042.5||1042.5||1042|625
1764774740000|2025-12-03 15:12:20||1042||1042||1042||1042|20
1764774750000|2025-12-03 15:12:30|||||||||603
1764774760000|2025-12-03 15:12:40|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|9130
1764774770000|2025-12-03 15:12:50|||||||||237
1764774780000|2025-12-03 15:13:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1271
1764774790000|2025-12-03 15:13:10|||||||||3710
1764774810000|2025-12-03 15:13:30|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1212
1764774820000|2025-12-03 15:13:40|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|4099
1764774830000|2025-12-03 15:13:50|||||||||2116
1764774840000|2025-12-03 15:14:00|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1860
1764774850000|2025-12-03 15:14:10|||||||||705
1764774860000|2025-12-03 15:14:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|277
1764774870000|2025-12-03 15:14:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|9218
1764774880000|2025-12-03 15:14:40||1040||1040||1040.5||1040|712
1764774890000|2025-12-03 15:14:50|1040.5||1041||1041||1040.5||80
1764774900000|2025-12-03 15:15:00|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1040|4336
1764774910000|2025-12-03 15:15:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|2200
1764774920000|2025-12-03 15:15:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|757
1764774930000|2025-12-03 15:15:30|||||||||7973
1764774940000|2025-12-03 15:15:40|||||||||871
1764774950000|2025-12-03 15:15:50|||||||||300001
1764774960000|2025-12-03 15:16:00|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|12441
1764774970000|2025-12-03 15:16:10|1041.5||1041.5||1042||1041.5||2689
1764774980000|2025-12-03 15:16:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1239
1764774990000|2025-12-03 15:16:30|1042.5||1042||1042.5||1042||2241
1764775000000|2025-12-03 15:16:40|||||||||6186
1764775010000|2025-12-03 15:16:50|||||||||95
1764775020000|2025-12-03 15:17:00|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|3184
1764775030000|2025-12-03 15:17:10|||||||||1238
1764775040000|2025-12-03 15:17:20|||||||||954
1764775060000|2025-12-03 15:17:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1004
1764775070000|2025-12-03 15:17:50|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|3527
1764775080000|2025-12-03 15:18:00||1042||1042||1042||1042|693
1764775090000|2025-12-03 15:18:10|||||||||1
1764775100000|2025-12-03 15:18:20|||||||||694
1764775110000|2025-12-03 15:18:30|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|2105
1764775120000|2025-12-03 15:18:40|1044|1043|1043.5|1043|1044|1043|1043.5|1043|3623
1764775130000|2025-12-03 15:18:50|||||||||1
1764775140000|2025-12-03 15:19:00||1042.5||1042.5||1042.5||1042.5|321
1764775150000|2025-12-03 15:19:10|||||||||1082
1764775160000|2025-12-03 15:19:20|1043|1042|1043|1042|1043|1042|1043|1042|1344
1764775170000|2025-12-03 15:19:30||1042.5||1042.5||1042.5||1042.5|5564
1764775180000|2025-12-03 15:19:40|1043.5||1043.5||1043.5||1043||1034
1764775190000|2025-12-03 15:19:50|1043||1043||1043||1043||0
1764775200000|2025-12-03 15:20:00|1043.5||1043||1043.5||1043||1823
1764775210000|2025-12-03 15:20:10|||||||||781
1764775220000|2025-12-03 15:20:20|||||||||1
1764775230000|2025-12-03 15:20:30|||||||||1267
1764775250000|2025-12-03 15:20:50|||||||||201
1764775260000|2025-12-03 15:21:00|1043.5||1043.5||1043.5||1043.5||697
1764775270000|2025-12-03 15:21:10|||||||||2
1764775280000|2025-12-03 15:21:20|||||||||145
1764775290000|2025-12-03 15:21:30||1043||1043||1043||1043|5705
1764775300000|2025-12-03 15:21:40|||||||||2198
1764775310000|2025-12-03 15:21:50|||||||||189
1764775320000|2025-12-03 15:22:00|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|1245
1764775330000|2025-12-03 15:22:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|288
1764775340000|2025-12-03 15:22:20|1042.5||1042.5||1042.5||1042.5||1437
1764775350000|2025-12-03 15:22:30|||||||||431
1764775360000|2025-12-03 15:22:40|1043|1042|1043|1042.5|1043|1042.5|1043|1042|1355
1764775370000|2025-12-03 15:22:50|1043.5|1043|1044|1043|1044|1043|1043.5|1043|2681
1764775380000|2025-12-03 15:23:00|1043.5||1044||1044||1043.5||1207
1764775390000|2025-12-03 15:23:10|||||||||1
1764775400000|2025-12-03 15:23:20|1043.5||1043.5||1044||1043.5||2909
1764775410000|2025-12-03 15:23:30|||||||||153
1764775420000|2025-12-03 15:23:40|1044||1044||1044||1044||20
1764775430000|2025-12-03 15:23:50|1043.5||1044||1044||1043.5||0
1764775450000|2025-12-03 15:24:10|||||||||85
1764775460000|2025-12-03 15:24:20|||||||||780
1764775470000|2025-12-03 15:24:30|1043.5||1043.5||1043.5||1043.5||0
1764775480000|2025-12-03 15:24:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|413
1764775490000|2025-12-03 15:24:50|||||||||1037
1764775500000|2025-12-03 15:25:00||1042||1042||1042.5||1042|930
1764775510000|2025-12-03 15:25:10|1042.5||1042.5||1042.5||1042.5||1816
1764775520000|2025-12-03 15:25:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1287
1764775530000|2025-12-03 15:25:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1402
1764775540000|2025-12-03 15:25:40|||||||||3
1764775560000|2025-12-03 15:26:00|||||||||1898
1764775570000|2025-12-03 15:26:10|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|4421
1764775580000|2025-12-03 15:26:20|1043||1043||1043||1043||3058
1764775590000|2025-12-03 15:26:30|||||||||24
1764775600000|2025-12-03 15:26:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1461
1764775610000|2025-12-03 15:26:50|||||||||1
1764775620000|2025-12-03 15:27:00|||||||||8
1764775630000|2025-12-03 15:27:10|||||||||386
1764775640000|2025-12-03 15:27:20|||||||||3332
1764775650000|2025-12-03 15:27:30|||||||||406
1764775660000|2025-12-03 15:27:40|||||||||753
1764775680000|2025-12-03 15:28:00|||||||||2266
1764775690000|2025-12-03 15:28:10|||||||||1
1764775700000|2025-12-03 15:28:20|||||||||943
1764775710000|2025-12-03 15:28:30|||||||||795
1764775720000|2025-12-03 15:28:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|939
1764775730000|2025-12-03 15:28:50|||||||||441
1764775740000|2025-12-03 15:29:00||1043||1043||1043||1043|2240
1764775750000|2025-12-03 15:29:10|1043.5||1044||1044||1043.5||2096
1764775760000|2025-12-03 15:29:20|||||||||5140
1764775770000|2025-12-03 15:29:30|||||||||460
1764775780000|2025-12-03 15:29:40||1043.5||1043.5||1043.5||1043.5|1071
1764775790000|2025-12-03 15:29:50|||||||||970
1764775800000|2025-12-03 15:30:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1043.5|6647
1764775810000|2025-12-03 15:30:10|||||||||1713
1764775830000|2025-12-03 15:30:30|||||||||2
1764775840000|2025-12-03 15:30:40|||||||||1298
1764775870000|2025-12-03 15:31:10|||||||||257
1764775880000|2025-12-03 15:31:20|||||||||1459
1764775890000|2025-12-03 15:31:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1606
1764775900000|2025-12-03 15:31:40|||||||||301
1764775910000|2025-12-03 15:31:50|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|1205
1764775920000|2025-12-03 15:32:00|||||||||7
1764775930000|2025-12-03 15:32:10|1045||1045||1045||1045||698
1764775940000|2025-12-03 15:32:20|1044.5|1044|1045|1044|1045|1044|1044.5|1044|11311
1764775950000|2025-12-03 15:32:30||1044.5||1044.5||1044.5||1044|304
1764775960000|2025-12-03 15:32:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|10202
1764775970000|2025-12-03 15:32:50|1044.5|1044|1045.5|1045|1045.5|1045|1044.5|1044|1785
1764775980000|2025-12-03 15:33:00|1046|1045.5|1047.5|1047|1048|1047|1046|1045.5|6075
1764775990000|2025-12-03 15:33:10|1048|1050|1048.5|1048|1050.5|1050|1047.5|1048|7241
1764776000000|2025-12-03 15:33:20|||||||||11490
1764776010000|2025-12-03 15:33:30|1049|1048.5|1048.5|1048|1049|1048.5|1048|1047.5|3548
1764776020000|2025-12-03 15:33:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1943
1764776030000|2025-12-03 15:33:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|2755
1764776040000|2025-12-03 15:34:00|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047.5|4623
1764776050000|2025-12-03 15:34:10|1048.5||1048.5||1048.5||1048.5||256
1764776060000|2025-12-03 15:34:20|||||||||161
1764776070000|2025-12-03 15:34:30|1048|1047|1047.5|1047|1048.5|1047|1047.5|1047|5766
1764776080000|2025-12-03 15:34:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|13827
1764776090000|2025-12-03 15:34:50|||||||||516
1764776100000|2025-12-03 15:35:00|||||||||28
1764776110000|2025-12-03 15:35:10|1048.5||1048.5||1048.5||1048.5||1106
1764776120000|2025-12-03 15:35:20|1049|1048|1049|1048.5|1049|1048.5|1049|1048|2604
1764776130000|2025-12-03 15:35:30|1049.5|1049.5|1050.5|1050|1050.5|1050|1049|1049.5|2672
1764776140000|2025-12-03 15:35:40|1051||1051||1051||1050.5||4661
1764776150000|2025-12-03 15:35:50|1050.5|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|11279
1764776160000|2025-12-03 15:36:00|1049.5|1049|1050|1049|1050|1049|1049.5|1049|3303
1764776180000|2025-12-03 15:36:20|1049.5||1049.5||1049.5||1049.5||12412
1764776190000|2025-12-03 15:36:30|1050||1050||1050||1050||1247
1764776200000|2025-12-03 15:36:40|1050.5|1050|1051|1050|1051|1050|1050.5|1050|1270
1764776210000|2025-12-03 15:36:50||1050.5||1050.5||1050.5||1050.5|631
1764776220000|2025-12-03 15:37:00|1051.5|1050|1051.5|1051|1051.5|1051|1051.5|1050|69502
1764776230000|2025-12-03 15:37:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1268
1764776240000|2025-12-03 15:37:20|1050.5|1050|1050.5|1050|1051|1050.5|1050.5|1050|6762
1764776250000|2025-12-03 15:37:30|1051|1050.5|1051|1050|1051|1050.5|1050.5|1050|89724
1764776260000|2025-12-03 15:37:40|||||||||192
1764776270000|2025-12-03 15:37:50|||||||||40
1764776280000|2025-12-03 15:38:00|||||||||2173
1764776290000|2025-12-03 15:38:10|1050.5||1051||1051||1050.5||436
1764776300000|2025-12-03 15:38:20|||||||||350
1764776310000|2025-12-03 15:38:30|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|2381
1764776320000|2025-12-03 15:38:40|||||||||443
1764776340000|2025-12-03 15:39:00|||||||||2142
1764776350000|2025-12-03 15:39:10|1050||1050||1050||1050||1998
1764776360000|2025-12-03 15:39:20|||||||||1717
1764776370000|2025-12-03 15:39:30|||||||||44
1764776380000|2025-12-03 15:39:40|||||||||725
1764776390000|2025-12-03 15:39:50|||||||||158
1764776400000|2025-12-03 15:40:00|||||||||4076
1764776410000|2025-12-03 15:40:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1401
1764776420000|2025-12-03 15:40:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1736
1764776430000|2025-12-03 15:40:30|||||||||133
1764776440000|2025-12-03 15:40:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|30
1764776450000|2025-12-03 15:40:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1051
1764776460000|2025-12-03 15:41:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|11993
1764776470000|2025-12-03 15:41:10||1049.5||1049.5||1049.5||1049.5|694
1764776480000|2025-12-03 15:41:20|1050|1050|1050.5|1050|1050.5|1050|1050|1050|2289
1764776500000|2025-12-03 15:41:40|||||||||6295
1764776510000|2025-12-03 15:41:50|||||||||8018
1764776520000|2025-12-03 15:42:00|||||||||395
1764776530000|2025-12-03 15:42:10|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|6430
1764776540000|2025-12-03 15:42:20|||||||||443
1764776560000|2025-12-03 15:42:40|||||||||30
1764776570000|2025-12-03 15:42:50|1051||1051||1051||1051||900
1764776590000|2025-12-03 15:43:10|||||||||30
1764776600000|2025-12-03 15:43:20|||||||||1420
1764776610000|2025-12-03 15:43:30||1050.5||1050.5||1050.5||1050.5|72179
1764776620000|2025-12-03 15:43:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|2401
1764776630000|2025-12-03 15:43:50|||||||||870
1764776640000|2025-12-03 15:44:00|||||||||358
1764776650000|2025-12-03 15:44:10|||||||||300
1764776660000|2025-12-03 15:44:20|||||||||3
1764776670000|2025-12-03 15:44:30|||||||||362
1764776680000|2025-12-03 15:44:40||1050.5||1050.5||1050.5||1050.5|769
1764776690000|2025-12-03 15:44:50|||||||||1478
1764776700000|2025-12-03 15:45:00|||||||||627
1764776710000|2025-12-03 15:45:10|||||||||1001
1764776720000|2025-12-03 15:45:20||1051||1051||1051||1051|700
1764776730000|2025-12-03 15:45:30|1052|1051.5|1052|1051|1052|1051.5|1051.5|1051|6165
1764776750000|2025-12-03 15:45:50|||||||||2527
1764776760000|2025-12-03 15:46:00|1051.5||1051.5||1051.5||1051.5||0
1764776770000|2025-12-03 15:46:10|||||||||165
1764776780000|2025-12-03 15:46:20|||||||||8
1764776800000|2025-12-03 15:46:40|||||||||720
1764776810000|2025-12-03 15:46:50|||||||||230
1764776820000|2025-12-03 15:47:00|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|323
1764776830000|2025-12-03 15:47:10|||||||||1907
1764776840000|2025-12-03 15:47:20|||||||||4623
1764776850000|2025-12-03 15:47:30|||||||||157
1764776860000|2025-12-03 15:47:40|1052|1051.5|1053|1052.5|1053|1052.5|1052|1051.5|31349
1764776870000|2025-12-03 15:47:50|1053.5|1053|1053.5|1053|1053.5|1053|1053|1053|44524
1764776880000|2025-12-03 15:48:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|32272
1764776890000|2025-12-03 15:48:10|||||||||368
1764776900000|2025-12-03 15:48:20|||||||||1113
1764776910000|2025-12-03 15:48:30|||||||||19
1764776920000|2025-12-03 15:48:40|||||||||2595
1764776930000|2025-12-03 15:48:50||1053||1053||1053||1053|1955
1764776940000|2025-12-03 15:49:00|1054.5|1053.5|1055|1054|1055|1054|1054.5|1053.5|1488
1764776950000|2025-12-03 15:49:10|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054.5|4299
1764776960000|2025-12-03 15:49:20|||||||||355
1764776970000|2025-12-03 15:49:30|||||||||741
1764776980000|2025-12-03 15:49:40|||||||||6808
1764776990000|2025-12-03 15:49:50||1054||1054||1054||1054|14955
1764777000000|2025-12-03 15:50:00|||||||||2390
1764777010000|2025-12-03 15:50:10|||||||||358
1764777020000|2025-12-03 15:50:20|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054.5|4697
1764777030000|2025-12-03 15:50:30|||||||||611
1764777040000|2025-12-03 15:50:40|||||||||5809
1764777050000|2025-12-03 15:50:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|135
1764777060000|2025-12-03 15:51:00|||||||||30
1764777070000|2025-12-03 15:51:10|||||||||2579
1764777080000|2025-12-03 15:51:20|||||||||920
1764777090000|2025-12-03 15:51:30|||||||||1456
1764777100000|2025-12-03 15:51:40|||||||||2194
1764777110000|2025-12-03 15:51:50|||||||||7561
1764777120000|2025-12-03 15:52:00|||||||||6077
1764777130000|2025-12-03 15:52:10|||||||||161
1764777140000|2025-12-03 15:52:20|||||||||502
1764777150000|2025-12-03 15:52:30|||||||||125
1764777170000|2025-12-03 15:52:50|||||||||2183
1764777180000|2025-12-03 15:53:00|1055|1054.5|1056.5|1055.5|1056.5|1055.5|1055|1054.5|2365
1764777190000|2025-12-03 15:53:10|1057|1056|1057|1056|1057|1056|1057|1056|664
1764777200000|2025-12-03 15:53:20|1057.5|1056.5|1057.5|1057|1058|1057|1057.5|1056.5|678
1764777210000|2025-12-03 15:53:30|||||||||5
1764777220000|2025-12-03 15:53:40|1058||1058||1058||1058||1352
1764777230000|2025-12-03 15:53:50|||||||||1933
1764777240000|2025-12-03 15:54:00|1057.5||1058||1058||1057.5||468
1764777250000|2025-12-03 15:54:10|||||||||3454
1764777260000|2025-12-03 15:54:20|||||||||9
1764777270000|2025-12-03 15:54:30|1058.5|1057.5|1058.5|1057.5|1058.5|1058|1058|1057.5|4226
1764777280000|2025-12-03 15:54:40|||||||||1419
1764777290000|2025-12-03 15:54:50|1058||1058.5||1058.5||1058||4736
1764777300000|2025-12-03 15:55:00|1058|1058|1058.5|1058|1058.5|1058|1058|1058|5770
1764777310000|2025-12-03 15:55:10|1059||1059||1059||1059||428
1764777320000|2025-12-03 15:55:20|||||||||2372
1764777330000|2025-12-03 15:55:30||1058.5||1058.5||1058.5||1058.5|1201
1764777340000|2025-12-03 15:55:40|||||||||227
1764777360000|2025-12-03 15:56:00||1058||1058||1058||1058|5209
1764777370000|2025-12-03 15:56:10|1058.5|1058.5|1058|1057.5|1058.5|1058.5|1058|1057|4911
1764777380000|2025-12-03 15:56:20|1058.5|1057|1058.5|1057.5|1058.5|1057.5|1058.5|1057|11173
1764777390000|2025-12-03 15:56:30||1058||1058||1058||1058|2290
1764777410000|2025-12-03 15:56:50|1059||1058.5||1059||1058.5||997
1764777420000|2025-12-03 15:57:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4783
1764777430000|2025-12-03 15:57:10|1059.5|1059|1059.5|1059|1059.5|1059|1059|1059|2557
1764777440000|2025-12-03 15:57:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|889
1764777450000|2025-12-03 15:57:30|1060.5||1060.5||1060.5||1060.5||3800
1764777460000|2025-12-03 15:57:40|1060|1059|1059.5|1059|1060.5|1059|1059.5|1059|403
1764777470000|2025-12-03 15:57:50|||||||||813
1764777480000|2025-12-03 15:58:00|||||||||188
1764777490000|2025-12-03 15:58:10|||||||||808
1764777500000|2025-12-03 15:58:20|||||||||155
1764777510000|2025-12-03 15:58:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4071
1764777520000|2025-12-03 15:58:40|||||||||2002
1764777530000|2025-12-03 15:58:50|||||||||3
1764777540000|2025-12-03 15:59:00|1060.5|1060|1061|1060.5|1061|1060.5|1060.5|1060|3301
1764777550000|2025-12-03 15:59:10|||||||||892
1764777560000|2025-12-03 15:59:20|||||||||154
1764777570000|2025-12-03 15:59:30|||||||||7824
1764777580000|2025-12-03 15:59:40|||||||||662
1764777590000|2025-12-03 15:59:50|||||||||3944
1764777600000|2025-12-03 16:00:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|958
1764777610000|2025-12-03 16:00:10|||||||||773
1764777620000|2025-12-03 16:00:20|||||||||2227
1764777630000|2025-12-03 16:00:30|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|11395
1764777640000|2025-12-03 16:00:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1145
1764777650000|2025-12-03 16:00:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2260
1764777660000|2025-12-03 16:01:00|1064|1063|1063.5|1063|1064|1063|1063.5|1063|4517
1764777670000|2025-12-03 16:01:10|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|748
1764777680000|2025-12-03 16:01:20|1065.5|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|5637
1764777690000|2025-12-03 16:01:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|4424
1764777700000|2025-12-03 16:01:40|||||||||10190
1764777710000|2025-12-03 16:01:50|1066|1065.5|1066|1065.5|1066.5|1066|1066|1065.5|8294
1764777720000|2025-12-03 16:02:00|||||||||2341
1764777730000|2025-12-03 16:02:10|1065.5|1065|1066.5|1066|1066.5|1066|1065|1064.5|1139
1764777740000|2025-12-03 16:02:20|1066|1065.5|1064.5|1063.5|1066|1065.5|1064|1063.5|3631
1764777750000|2025-12-03 16:02:30|1064|1064|1064.5|1064|1064.5|1064|1064|1064|2290
1764777760000|2025-12-03 16:02:40|||||||||1411
1764777770000|2025-12-03 16:02:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|11705
1764777780000|2025-12-03 16:03:00|1066|1065.5|1070|1069.5|1070|1069.5|1066|1065.5|7939
1764777790000|2025-12-03 16:03:10|1069.5|1069|1069.5|1069|1071|1070|1069.5|1069|34945
1764777800000|2025-12-03 16:03:20|1071|1070.5|1070.5|1070|1071.5|1070.5|1070.5|1070|4963
1764777810000|2025-12-03 16:03:30|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|8313
1764777820000|2025-12-03 16:03:40|1070|1069|1070|1069|1070|1069|1070|1069|137
1764777830000|2025-12-03 16:03:50|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1062
1764777840000|2025-12-03 16:04:00|1069|1068|1069|1068|1069|1068.5|1068.5|1068|1351
1764777850000|2025-12-03 16:04:10|1068.5|1067.5|1068|1067.5|1069|1067.5|1068|1067.5|8553
1764777860000|2025-12-03 16:04:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3369
1764777870000|2025-12-03 16:04:30||1067.5||1067.5||1067.5||1067.5|100
1764777880000|2025-12-03 16:04:40||1068||1068||1068||1068|2723
1764777890000|2025-12-03 16:04:50|||||||||488
1764777900000|2025-12-03 16:05:00|||||||||1421
1764777910000|2025-12-03 16:05:10|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|5891
1764777920000|2025-12-03 16:05:20|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|167
1764777930000|2025-12-03 16:05:30|1069||1069||1069||1069||4833
1764777940000|2025-12-03 16:05:40|||||||||2
1764777950000|2025-12-03 16:05:50|||||||||113
1764777960000|2025-12-03 16:06:00|1069.5|1069|1069.5|1069|1070|1069.5|1069.5|1069|1850
1764777970000|2025-12-03 16:06:10|||||||||262
1764777980000|2025-12-03 16:06:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4232
1764777990000|2025-12-03 16:06:30|||||||||4
1764778000000|2025-12-03 16:06:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|61
1764778010000|2025-12-03 16:06:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3483
1764778020000|2025-12-03 16:07:00|1069.5|1069|1069.5|1069|1070|1069|1069.5|1069|4240
1764778030000|2025-12-03 16:07:10|||||||||8806
1764778040000|2025-12-03 16:07:20|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|15500
1764778050000|2025-12-03 16:07:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10954
1764778060000|2025-12-03 16:07:40|||||||||2590
1764778070000|2025-12-03 16:07:50|1070.5||1070.5||1070.5||1070.5||777
1764778080000|2025-12-03 16:08:00|1070|1070|1070|1069.5|1070|1070|1070|1069.5|2126
1764778090000|2025-12-03 16:08:10|||||||||1423
1764778100000|2025-12-03 16:08:20|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|2352
1764778110000|2025-12-03 16:08:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|7787
1764778120000|2025-12-03 16:08:40|||||||||4855
1764778130000|2025-12-03 16:08:50|||||||||303
1764778140000|2025-12-03 16:09:00|1070|1069.5|1072|1071.5|1072.5|1071.5|1070|1069.5|985
1764778150000|2025-12-03 16:09:10|1072.5||1072.5||1072.5||1072.5||696
1764778160000|2025-12-03 16:09:20|1072|1072|1072|1071.5|1072|1072|1072|1071.5|5771
1764778170000|2025-12-03 16:09:30|||||||||4299
1764778180000|2025-12-03 16:09:40|1072.5||1072||1072.5||1072||1928
1764778190000|2025-12-03 16:09:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9648
1764778200000|2025-12-03 16:10:00|1071|1070.5|1070|1069.5|1071|1070.5|1070|1069.5|7613
1764778210000|2025-12-03 16:10:10|||||||||3357
1764778220000|2025-12-03 16:10:20|1069.5|1069|1068.5|1068|1069.5|1069|1068.5|1067.5|8045
1764778230000|2025-12-03 16:10:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1631
1764778240000|2025-12-03 16:10:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2169
1764778250000|2025-12-03 16:10:50|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|3043
1764778260000|2025-12-03 16:11:00|||||||||6737
1764778270000|2025-12-03 16:11:10|||||||||1897
1764778280000|2025-12-03 16:11:20|||||||||502
1764778290000|2025-12-03 16:11:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9713
1764778300000|2025-12-03 16:11:40|1067.5|1067|1067|1066.5|1067.5|1067|1067|1066.5|1243
1764778310000|2025-12-03 16:11:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|602
1764778320000|2025-12-03 16:12:00|||||||||560
1764778330000|2025-12-03 16:12:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1416
1764778340000|2025-12-03 16:12:20|||||||||3779
1764778350000|2025-12-03 16:12:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1458
1764778360000|2025-12-03 16:12:40|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|40684
1764778370000|2025-12-03 16:12:50|||||||||3006
1764778380000|2025-12-03 16:13:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|5479
1764778390000|2025-12-03 16:13:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3408
1764778400000|2025-12-03 16:13:20|||||||||1270
1764778410000|2025-12-03 16:13:30|||||||||156
1764778420000|2025-12-03 16:13:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|8968
1764778430000|2025-12-03 16:13:50|||||||||1059
1764778440000|2025-12-03 16:14:00|1069|1068.5|1069|1068|1069|1068.5|1068.5|1068|3263
1764778450000|2025-12-03 16:14:10|1068.5||1068.5||1068.5||1068.5||733
1764778460000|2025-12-03 16:14:20|1068|1067|1068.5|1068|1069|1068|1068|1067|33777
1764778470000|2025-12-03 16:14:30|||||||||1718
1764778480000|2025-12-03 16:14:40|||||||||777
1764778490000|2025-12-03 16:14:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1929
1764778500000|2025-12-03 16:15:00|||||||||876
1764778510000|2025-12-03 16:15:10|||||||||2084
1764778520000|2025-12-03 16:15:20||1068||1068.5||1068.5||1068|857
1764778530000|2025-12-03 16:15:30|||||||||1416
1764778540000|2025-12-03 16:15:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|1031
1764778550000|2025-12-03 16:15:50|||||||||609
1764778560000|2025-12-03 16:16:00|1069|1068|1068|1066.5|1069|1068|1068|1066.5|2219
1764778570000|2025-12-03 16:16:10|1067.5|1066|1067|1066|1067.5|1066|1066.5|1065.5|1901
1764778580000|2025-12-03 16:16:20|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|2064
1764778590000|2025-12-03 16:16:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1803
1764778600000|2025-12-03 16:16:40|||||||||93
1764778620000|2025-12-03 16:17:00|1067|1066|1067.5|1066.5|1067.5|1066.5|1066.5|1066|1882
1764778660000|2025-12-03 16:17:40|1068|1067|1067|1066|1068|1067|1066.5|1065.5|861
1764778670000|2025-12-03 16:17:50|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|0
1764778680000|2025-12-03 16:18:00|1066|1065|1065|1064|1066|1065|1065|1064|18380
1764778690000|2025-12-03 16:18:10|1065.5|1063.5|1065|1064|1065.5|1064|1065|1063.5|2411
1764778700000|2025-12-03 16:18:20|1065.5|1064.5|1066|1065|1066|1065|1065.5|1064.5|739
1764778710000|2025-12-03 16:18:30||1064.5||1064.5||1064.5||1064.5|1109
1764778720000|2025-12-03 16:18:40|1065.5||1065.5||1065.5||1065.5||0
1764778750000|2025-12-03 16:19:10|1066|1065.5|1067.5|1066.5|1067.5|1066.5|1066|1065.5|814
1764778760000|2025-12-03 16:19:20|1067|1066|1067|1066|1067|1066|1067|1066|0
1764778780000|2025-12-03 16:19:40|1067.5|1066.5|1067|1066|1067.5|1066.5|1067|1066|0
1764778800000|2025-12-03 16:20:00||1065.5||1065.5||1065.5||1065.5|5231
1764778810000|2025-12-03 16:20:10||1066||1066||1066||1066|0
1764778840000|2025-12-03 16:20:40|||||||||43
1764778850000|2025-12-03 16:20:50|1067.5||1067||1067.5||1067||942
1764778860000|2025-12-03 16:21:00|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1318
1764778880000|2025-12-03 16:21:20||1066||1066.5||1066.5||1066|0
1764778890000|2025-12-03 16:21:30|1067|1066|1067|1066|1067.5|1066|1067|1066|0
1764778900000|2025-12-03 16:21:40|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|3
1764778910000|2025-12-03 16:21:50||1065.5||1065.5||1065.5||1065.5|0
1764778920000|2025-12-03 16:22:00||1066||1066||1066||1066|0
1764778950000|2025-12-03 16:22:30||1065.5||1065.5||1065.5||1065.5|0
1764778960000|2025-12-03 16:22:40|1066.5|1065|1066|1065|1066.5|1065|1066|1065|416
1764778970000|2025-12-03 16:22:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|0
1764779000000|2025-12-03 16:23:20|||||||||46
1764779010000|2025-12-03 16:23:30||1065||1065||1065||1065|3
1764779020000|2025-12-03 16:23:40|1066|1064.5|1065.5|1064.5|1066|1064.5|1065.5|1064.5|966
1764779030000|2025-12-03 16:23:50||1064||1064.5||1064.5||1064|0
1764779040000|2025-12-03 16:24:00|1065|1064|1065|1064|1065|1064|1065|1064|0
1764779060000|2025-12-03 16:24:20|1064.5|1063.5|1064.5|1063.5|1065|1064|1064.5|1063.5|765
1764779090000|2025-12-03 16:24:50|||||||||850
1764779100000|2025-12-03 16:25:00|1064|1063|1064|1063|1064|1063|1064|1063|1125
1764779110000|2025-12-03 16:25:10|1064.5||1064.5||1064.5||1064.5||0
1764779130000|2025-12-03 16:25:30||1063.5||1063.5||1063.5||1063.5|0
1764779140000|2025-12-03 16:25:40|1064|1063|1064|1063|1064|1063|1064|1063|0
1764779160000|2025-12-03 16:26:00|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|7396
1764779170000|2025-12-03 16:26:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|214
1764779200000|2025-12-03 16:26:40|||||||||194
1764779220000|2025-12-03 16:27:00|1064|1063|1064|1063|1064|1063|1064|1063|0
1764779230000|2025-12-03 16:27:10|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|240
1764779280000|2025-12-03 16:28:00|1064|1063|1064|1063|1064|1063|1064|1063|0
1764779290000|2025-12-03 16:28:10|1064.5|1063.5|1065|1064|1065|1064|1064.5|1063.5|2985
1764779310000|2025-12-03 16:28:30|1065.5||1065||1065.5||1065||500
1764779330000|2025-12-03 16:28:50|||||||||25
1764779340000|2025-12-03 16:29:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|0
1764779350000|2025-12-03 16:29:10|1065|1064|1065|1064|1065|1064|1065|1064|0
1764779370000|2025-12-03 16:29:30|1065.5||1065.5||1065.5||1065.5||924
1764779380000|2025-12-03 16:29:40|1066|1064.5|1065.5|1064.5|1066|1064.5|1065.5|1064.5|800
1764779390000|2025-12-03 16:29:50|1066|1065|1066.5|1065|1066.5|1065|1065.5|1064|4708
1764835200000|2025-12-04 08:00:00|1077|1076|1074|1072|1077|1076|1074|1072|5949
1764835210000|2025-12-04 08:00:10|1074.5|1072.5|1075|1073.5|1075|1073.5|1074|1072.5|4281
1764835220000|2025-12-04 08:00:20|1076|1074|1076|1074.5|1076|1074.5|1076|1074|1867
1764835230000|2025-12-04 08:00:30|1077.5|1076.5|1077.5|1076|1077.5|1076.5|1077.5|1076|12422
1764835240000|2025-12-04 08:00:40|1074.5|1073|1073.5|1071.5|1074.5|1073|1073|1071.5|5697
1764835250000|2025-12-04 08:00:50|1072|1070.5|1070|1068.5|1072|1070.5|1069.5|1068.5|3607
1764835260000|2025-12-04 08:01:00|1070.5|1069|1070|1068.5|1070.5|1069|1070|1068.5|3727
1764835270000|2025-12-04 08:01:10|1069|1070|1070.5|1069|1071.5|1070|1069|1069|11536
1764835280000|2025-12-04 08:01:20|1069.5|1068.5|1069|1068.5|1070|1069|1069|1068.5|1100
1764835290000|2025-12-04 08:01:30|1070|1069.5|1071.5|1069.5|1071.5|1069.5|1070|1069.5|7143
1764835300000|2025-12-04 08:01:40|||||||||2931
1764835310000|2025-12-04 08:01:50|||||||||47
1764835320000|2025-12-04 08:02:00|1071||1071||1071||1071||12
1764835330000|2025-12-04 08:02:10|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1070|282
1764835340000|2025-12-04 08:02:20|1071||1071||1071||1071||70
1764835350000|2025-12-04 08:02:30|1071.5||1071.5||1071.5||1071.5||111
1764835360000|2025-12-04 08:02:40|1069.5|1068.5|1070|1068.5|1070.5|1069|1069.5|1068|85
1764835370000|2025-12-04 08:02:50|1069.5|1068|1069.5|1068|1070|1068|1069.5|1068|73
1764835380000|2025-12-04 08:03:00|1070.5|1069|1070.5|1069|1070.5|1069|1070.5|1069|261
1764835390000|2025-12-04 08:03:10|1071|1069.5|1070.5|1069.5|1071|1069.5|1070.5|1069.5|2229
1764835400000|2025-12-04 08:03:20|1071.5|1070|1071.5|1070|1071.5|1070.5|1071.5|1070|27
1764835410000|2025-12-04 08:03:30|1070|1069|1070|1068.5|1070.5|1069|1070|1068.5|35
1764835420000|2025-12-04 08:03:40|1070.5|1069|1071|1069.5|1071|1069.5|1070|1069|842
1764835430000|2025-12-04 08:03:50||1070||1070||1070||1070|1135
1764835440000|2025-12-04 08:04:00|1070.5|1070.5|1071|1070|1071|1070.5|1070.5|1070|193
1764835450000|2025-12-04 08:04:10|1071.5|1069.5|1071|1069.5|1071.5|1069.5|1071|1069.5|370
1764835460000|2025-12-04 08:04:20|1070.5|1069|1070.5|1069|1070.5|1069|1070.5|1069|150
1764835470000|2025-12-04 08:04:30|||||||||13
1764835480000|2025-12-04 08:04:40|1071.5|1070|1071|1070|1071.5|1070|1071|1070|9612
1764835490000|2025-12-04 08:04:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|495
1764835500000|2025-12-04 08:05:00|1071|1070|1071.5|1070|1071.5|1070|1071|1070|1089
1764835510000|2025-12-04 08:05:10|||||||||70
1764835520000|2025-12-04 08:05:20|1073|1070.5|1073|1071.5|1073|1072|1072.5|1070.5|3443
1764835530000|2025-12-04 08:05:30|1073.5|1072|1073.5|1072.5|1073.5|1072.5|1073.5|1072|1207
1764835540000|2025-12-04 08:05:40|1074.5|1073|1075|1074|1075|1074|1074.5|1073|3455
1764835550000|2025-12-04 08:05:50|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|2828
1764835560000|2025-12-04 08:06:00||1075||1075.5||1075.5||1075|1174
1764835570000|2025-12-04 08:06:10||1075||1075||1075||1075|96
1764835580000|2025-12-04 08:06:20|||||||||50
1764835590000|2025-12-04 08:06:30|||||||||2900
1764835600000|2025-12-04 08:06:40|||||||||20
1764835620000|2025-12-04 08:07:00||1074.5||1075||1075||1074.5|1374
1764835630000|2025-12-04 08:07:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1103
1764835640000|2025-12-04 08:07:20||1075||1075||1075||1075|263
1764835650000|2025-12-04 08:07:30||1074.5||1074.5||1074.5||1074.5|6
1764835660000|2025-12-04 08:07:40|1075|1074|1075|1074|1075|1074|1075|1074|47
1764835670000|2025-12-04 08:07:50|||||||||669
1764835680000|2025-12-04 08:08:00|||||||||50
1764835690000|2025-12-04 08:08:10|||||||||323
1764835700000|2025-12-04 08:08:20|||||||||1645
1764835710000|2025-12-04 08:08:30|1074|1074.5|1074|1072.5|1074|1074.5|1073|1072.5|7130
1764835720000|2025-12-04 08:08:40|1073.5|1073.5|1074.5|1073.5|1074.5|1073.5|1073.5|1073.5|2581
1764835730000|2025-12-04 08:08:50|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|284
1764835740000|2025-12-04 08:09:00|1073|1072|1072.5|1071.5|1074|1072.5|1072.5|1071.5|1462
1764835750000|2025-12-04 08:09:10|1072|1071|1072|1071|1072|1071|1072|1071|511
1764835760000|2025-12-04 08:09:20|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|546
1764835770000|2025-12-04 08:09:30||1071.5||1071||1071.5||1071|827
1764835780000|2025-12-04 08:09:40|1071.5|1071.5|1071.5|1070.5|1071.5|1071.5|1071.5|1070.5|1969
1764835790000|2025-12-04 08:09:50|1072|1071|1071|1070|1072|1071|1071|1070|3
1764835800000|2025-12-04 08:10:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|2637
1764835810000|2025-12-04 08:10:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|8
1764835820000|2025-12-04 08:10:20|||||||||3468
1764835830000|2025-12-04 08:10:30|1069|1068|1068.5|1067.5|1069|1068|1068.5|1067.5|666
1764835840000|2025-12-04 08:10:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|1579
1764835850000|2025-12-04 08:10:50|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|1307
1764835860000|2025-12-04 08:11:00|1069|1068|1069|1068|1069|1068|1069|1068|4
1764835880000|2025-12-04 08:11:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|274
1764835890000|2025-12-04 08:11:30||1069||1069||1069||1069|0
1764835900000|2025-12-04 08:11:40|1070|1068.5|1069.5|1068.5|1070|1068.5|1069.5|1068.5|1858
1764835920000|2025-12-04 08:12:00|||||||||2
1764835930000|2025-12-04 08:12:10||1069||1069||1069||1069|203
1764835940000|2025-12-04 08:12:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1231
1764835950000|2025-12-04 08:12:30|1070.5||1070.5||1070.5||1070.5||593
1764835960000|2025-12-04 08:12:40|||||||||143
1764835970000|2025-12-04 08:12:50|||||||||6
1764835980000|2025-12-04 08:13:00|||||||||79
1764835990000|2025-12-04 08:13:10||1070||1069.5||1070||1069.5|784
1764836000000|2025-12-04 08:13:20|1069.5|1069|1068.5|1067.5|1069.5|1069|1068.5|1067.5|1319
1764836010000|2025-12-04 08:13:30|||||||||2
1764836020000|2025-12-04 08:13:40|1068|1067|1068|1067|1068|1067|1068|1067|72
1764836030000|2025-12-04 08:13:50|1067|1066.5|1067|1066|1067|1066.5|1067|1066|11
1764836040000|2025-12-04 08:14:00|||||||||151
1764836050000|2025-12-04 08:14:10|||||||||116
1764836060000|2025-12-04 08:14:20|1066|1065|1065.5|1065|1066|1065|1065.5|1065|510
1764836070000|2025-12-04 08:14:30|1066||1066||1066||1066||1242
1764836080000|2025-12-04 08:14:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|577
1764836090000|2025-12-04 08:14:50|||||||||1
1764836100000|2025-12-04 08:15:00|1065|1064|1064.5|1063.5|1065|1064|1064.5|1063.5|1155
1764836110000|2025-12-04 08:15:10|1064|1063|1064|1063|1064|1063|1064|1063|118
1764836120000|2025-12-04 08:15:20|||||||||57
1764836130000|2025-12-04 08:15:30|||||||||2
1764836140000|2025-12-04 08:15:40|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1041
1764836150000|2025-12-04 08:15:50|||||||||3
1764836160000|2025-12-04 08:16:00||1063||1063||1063||1063|1086
1764836170000|2025-12-04 08:16:10|1064||1064||1064||1064||4589
1764836180000|2025-12-04 08:16:20||1063.5||1063||1063.5||1063|25
1764836190000|2025-12-04 08:16:30|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|4071
1764836200000|2025-12-04 08:16:40|||||||||23
1764836210000|2025-12-04 08:16:50|||||||||3009
1764836220000|2025-12-04 08:17:00|1064||1064||1064||1064||852
1764836230000|2025-12-04 08:17:10|||||||||290
1764836240000|2025-12-04 08:17:20|||||||||1050
1764836250000|2025-12-04 08:17:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|129
1764836260000|2025-12-04 08:17:40|1063|1062.5|1063|1062|1063|1062.5|1063|1062|105
1764836270000|2025-12-04 08:17:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|274
1764836280000|2025-12-04 08:18:00|1064|1063|1063.5|1063|1064|1063|1063.5|1062.5|5214
1764836290000|2025-12-04 08:18:10|||||||||1
1764836300000|2025-12-04 08:18:20|1064||1063.5||1064||1063.5||11
1764836310000|2025-12-04 08:18:30|1064||1063.5||1064||1063.5||317
1764836330000|2025-12-04 08:18:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|2
1764836340000|2025-12-04 08:19:00|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|1003
1764836350000|2025-12-04 08:19:10|||||||||393
1764836360000|2025-12-04 08:19:20|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|512
1764836390000|2025-12-04 08:19:50||1062||1062||1062||1062|5001
1764836400000|2025-12-04 08:20:00||1061.5||1061.5||1061.5||1061.5|0
1764836420000|2025-12-04 08:20:20|1062|1061|1061.5|1061|1062|1061|1061.5|1061|107
1764836430000|2025-12-04 08:20:30||1060.5||1060.5||1060.5||1060.5|960
1764836440000|2025-12-04 08:20:40|||||||||144
1764836450000|2025-12-04 08:20:50|||||||||1571
1764836460000|2025-12-04 08:21:00|||||||||50
1764836470000|2025-12-04 08:21:10|||||||||718
1764836480000|2025-12-04 08:21:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|339
1764836490000|2025-12-04 08:21:30|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|3933
1764836510000|2025-12-04 08:21:50|1063.5|1063|1063.5|1063|1064|1063|1063.5|1063|3632
1764836520000|2025-12-04 08:22:00|1064|1062.5|1064|1063|1064|1063|1064|1062.5|4836
1764836530000|2025-12-04 08:22:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|8317
1764836540000|2025-12-04 08:22:20|1064|1063|1064|1063|1064|1063|1064|1063|1212
1764836550000|2025-12-04 08:22:30|||||||||50
1764836560000|2025-12-04 08:22:40|||||||||3500
1764836570000|2025-12-04 08:22:50|||||||||1416
1764836580000|2025-12-04 08:23:00|||||||||267
1764836590000|2025-12-04 08:23:10|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|341
1764836600000|2025-12-04 08:23:20|1065|1064|1065|1064.5|1065|1064.5|1065|1064|2870
1764836610000|2025-12-04 08:23:30|||||||||270
1764836620000|2025-12-04 08:23:40|||||||||1
1764836630000|2025-12-04 08:23:50||1064||1064||1064||1064|0
1764836640000|2025-12-04 08:24:00||1064.5||1064.5||1064.5||1064.5|1
1764836650000|2025-12-04 08:24:10|1065.5||1065.5||1065.5||1065.5||478
1764836660000|2025-12-04 08:24:20||1065||1065||1065||1065|2
1764836670000|2025-12-04 08:24:30|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|1114
1764836680000|2025-12-04 08:24:40|1065|1064.5|1065|1064|1065|1064.5|1065|1064|1449
1764836690000|2025-12-04 08:24:50|1064.5||1064.5||1064.5||1064.5||17
1764836700000|2025-12-04 08:25:00||1063.5||1063.5||1063.5||1063.5|7
1764836720000|2025-12-04 08:25:20|||||||||1500
1764836750000|2025-12-04 08:25:50|||||||||380
1764836770000|2025-12-04 08:26:10|||||||||7
1764836780000|2025-12-04 08:26:20|||||||||15
1764836790000|2025-12-04 08:26:30|||||||||9354
1764836800000|2025-12-04 08:26:40|||||||||282
1764836810000|2025-12-04 08:26:50|||||||||1
1764836820000|2025-12-04 08:27:00|||||||||143
1764836830000|2025-12-04 08:27:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|519
1764836840000|2025-12-04 08:27:20|||||||||421
1764836850000|2025-12-04 08:27:30|||||||||1540
1764836860000|2025-12-04 08:27:40|||||||||9807
1764836870000|2025-12-04 08:27:50|1064||1064||1064||1064||9784
1764836880000|2025-12-04 08:28:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|214
1764836890000|2025-12-04 08:28:10|1064||1064.5||1064.5||1064||0
1764836900000|2025-12-04 08:28:20|1064||1064||1064||1064||0
1764836910000|2025-12-04 08:28:30|1064.5||1064.5||1064.5||1064.5||3
1764836920000|2025-12-04 08:28:40|1064||1064||1064||1064||225
1764836930000|2025-12-04 08:28:50||1063||1063||1063||1063|30
1764836940000|2025-12-04 08:29:00|||||||||477
1764836950000|2025-12-04 08:29:10|||||||||7000
1764836980000|2025-12-04 08:29:40|||||||||65
1764836990000|2025-12-04 08:29:50|1063.5||1063.5||1063.5||1063.5||0
1764837000000|2025-12-04 08:30:00|1064||1064||1064||1064||1027
1764837010000|2025-12-04 08:30:10|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|3938
1764837020000|2025-12-04 08:30:20|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|564
1764837030000|2025-12-04 08:30:30|||||||||15
1764837050000|2025-12-04 08:30:50|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|783
1764837060000|2025-12-04 08:31:00|||||||||2
1764837070000|2025-12-04 08:31:10||1062||1062||1062||1062|3962
1764837080000|2025-12-04 08:31:20|||||||||4
1764837090000|2025-12-04 08:31:30|||||||||5
1764837100000|2025-12-04 08:31:40|||||||||11
1764837110000|2025-12-04 08:31:50|||||||||33
1764837120000|2025-12-04 08:32:00|||||||||13
1764837130000|2025-12-04 08:32:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|229
1764837140000|2025-12-04 08:32:20|||||||||782
1764837150000|2025-12-04 08:32:30|||||||||388
1764837160000|2025-12-04 08:32:40|||||||||35
1764837170000|2025-12-04 08:32:50||1062||1062||1062.5||1062|617
1764837180000|2025-12-04 08:33:00|1062.5||1062.5||1062.5||1062.5||345
1764837190000|2025-12-04 08:33:10|||||||||145
1764837210000|2025-12-04 08:33:30|||||||||1
1764837220000|2025-12-04 08:33:40|||||||||650
1764837230000|2025-12-04 08:33:50|||||||||982
1764837240000|2025-12-04 08:34:00|||||||||27
1764837250000|2025-12-04 08:34:10|||||||||70
1764837260000|2025-12-04 08:34:20|||||||||773
1764837270000|2025-12-04 08:34:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|0
1764837280000|2025-12-04 08:34:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|33
1764837290000|2025-12-04 08:34:50|||||||||3
1764837300000|2025-12-04 08:35:00|||||||||32
1764837310000|2025-12-04 08:35:10|||||||||4
1764837320000|2025-12-04 08:35:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|713
1764837330000|2025-12-04 08:35:30|||||||||148
1764837340000|2025-12-04 08:35:40|||||||||11
1764837350000|2025-12-04 08:35:50|||||||||5
1764837360000|2025-12-04 08:36:00||1062||1062||1062||1062|1778
1764837370000|2025-12-04 08:36:10|||||||||33
1764837380000|2025-12-04 08:36:20|||||||||83
1764837390000|2025-12-04 08:36:30|||||||||41
1764837400000|2025-12-04 08:36:40|||||||||21
1764837410000|2025-12-04 08:36:50|||||||||33
1764837420000|2025-12-04 08:37:00||1062.5||1062.5||1062.5||1062.5|1583
1764837430000|2025-12-04 08:37:10|1062|1061|1061|1060.5|1062|1061|1061|1060.5|1246
1764837440000|2025-12-04 08:37:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|59
1764837450000|2025-12-04 08:37:30||1060.5||1060.5||1060.5||1060.5|1613
1764837460000|2025-12-04 08:37:40|||||||||17
1764837480000|2025-12-04 08:38:00|1062|1061|1063.5|1063|1063.5|1063|1062|1061|4448
1764837490000|2025-12-04 08:38:10|||||||||256
1764837500000|2025-12-04 08:38:20||1062.5||1062.5||1062.5||1062.5|64017
1764837510000|2025-12-04 08:38:30|1064|1063|1064|1063|1064|1063.5|1064|1063|18170
1764837520000|2025-12-04 08:38:40|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|2084
1764837530000|2025-12-04 08:38:50|||||||||1
1764837540000|2025-12-04 08:39:00||1064||1064||1064||1064|0
1764837550000|2025-12-04 08:39:10|||||||||1506
1764837560000|2025-12-04 08:39:20|||||||||37
1764837570000|2025-12-04 08:39:30|||||||||53
1764837580000|2025-12-04 08:39:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|102
1764837590000|2025-12-04 08:39:50|||||||||27
1764837600000|2025-12-04 08:40:00|||||||||72
1764837610000|2025-12-04 08:40:10|||||||||167
1764837620000|2025-12-04 08:40:20|||||||||128
1764837630000|2025-12-04 08:40:30|1066|1065|1066|1065|1066|1065|1066|1065|361
1764837640000|2025-12-04 08:40:40|||||||||88
1764837650000|2025-12-04 08:40:50|||||||||38
1764837660000|2025-12-04 08:41:00|||||||||44
1764837670000|2025-12-04 08:41:10|1065|1064|1065|1064.5|1065|1064.5|1065|1064|154
1764837680000|2025-12-04 08:41:20|||||||||54
1764837690000|2025-12-04 08:41:30|||||||||102
1764837700000|2025-12-04 08:41:40|||||||||130
1764837710000|2025-12-04 08:41:50|||||||||67
1764837720000|2025-12-04 08:42:00|||||||||41
1764837730000|2025-12-04 08:42:10||1064||1064||1064||1064|66
1764837740000|2025-12-04 08:42:20|||||||||53
1764837750000|2025-12-04 08:42:30|||||||||31
1764837760000|2025-12-04 08:42:40|||||||||47
1764837770000|2025-12-04 08:42:50|1064.5||1064.5||1064.5||1064.5||369
1764837780000|2025-12-04 08:43:00|1064|1063|1064|1063|1064|1063|1064|1063|2886
1764837790000|2025-12-04 08:43:10|||||||||227
1764837810000|2025-12-04 08:43:30|||||||||23
1764837820000|2025-12-04 08:43:40|||||||||7
1764837830000|2025-12-04 08:43:50|||||||||10
1764837840000|2025-12-04 08:44:00|||||||||30
1764837850000|2025-12-04 08:44:10|||||||||2
1764837860000|2025-12-04 08:44:20||1063.5||1063||1063.5||1063|2754
1764837870000|2025-12-04 08:44:30|||||||||60
1764837880000|2025-12-04 08:44:40|||||||||21
1764837890000|2025-12-04 08:44:50|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|68
1764837900000|2025-12-04 08:45:00|||||||||81
1764837910000|2025-12-04 08:45:10|||||||||49
1764837920000|2025-12-04 08:45:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|21
1764837930000|2025-12-04 08:45:30|||||||||74
1764837940000|2025-12-04 08:45:40|||||||||8
1764837950000|2025-12-04 08:45:50|||||||||52
1764837960000|2025-12-04 08:46:00|1063||1063||1063||1063||39
1764837970000|2025-12-04 08:46:10|||||||||22
1764837980000|2025-12-04 08:46:20|||||||||56
1764837990000|2025-12-04 08:46:30|||||||||28
1764838000000|2025-12-04 08:46:40|||||||||10
1764838010000|2025-12-04 08:46:50|||||||||9
1764838020000|2025-12-04 08:47:00|||||||||2
1764838030000|2025-12-04 08:47:10|||||||||1
1764838070000|2025-12-04 08:47:50|||||||||1
1764838080000|2025-12-04 08:48:00|||||||||357
1764838110000|2025-12-04 08:48:30|1063.5|1062.5|1063.5|1063|1063.5|1063|1063.5|1062.5|1225
1764838120000|2025-12-04 08:48:40|||||||||1
1764838130000|2025-12-04 08:48:50|1064||1064||1064||1064||347
1764838150000|2025-12-04 08:49:10|||||||||3
1764838160000|2025-12-04 08:49:20|1063.5||1063.5||1063.5||1063.5||562
1764838170000|2025-12-04 08:49:30|1064||1064||1064||1064||1
1764838190000|2025-12-04 08:49:50|||||||||10
1764838200000|2025-12-04 08:50:00|||||||||13
1764838210000|2025-12-04 08:50:10|||||||||21
1764838220000|2025-12-04 08:50:20|||||||||221
1764838230000|2025-12-04 08:50:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|2424
1764838240000|2025-12-04 08:50:40|1063||1063||1063||1063||0
1764838290000|2025-12-04 08:51:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1629
1764838300000|2025-12-04 08:51:40|||||||||129
1764838310000|2025-12-04 08:51:50|1064||1064||1064||1064||347
1764838320000|2025-12-04 08:52:00||1063.5||1063||1063.5||1063|2
1764838330000|2025-12-04 08:52:10|||||||||463
1764838350000|2025-12-04 08:52:30|1063.5||1063.5||1063.5||1063.5||72
1764838370000|2025-12-04 08:52:50|||||||||5
1764838400000|2025-12-04 08:53:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|229
1764838410000|2025-12-04 08:53:30|||||||||1355
1764838420000|2025-12-04 08:53:40|||||||||1768
1764838460000|2025-12-04 08:54:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|167
1764838470000|2025-12-04 08:54:30|||||||||1
1764838480000|2025-12-04 08:54:40|||||||||1
1764838500000|2025-12-04 08:55:00|||||||||1663
1764838510000|2025-12-04 08:55:10|||||||||166
1764838530000|2025-12-04 08:55:30|||||||||1
1764838550000|2025-12-04 08:55:50|||||||||268
1764838560000|2025-12-04 08:56:00|1064||1064||1064||1064||251
1764838570000|2025-12-04 08:56:10|||||||||15
1764838580000|2025-12-04 08:56:20||1063.5||1063.5||1063.5||1063.5|71
1764838590000|2025-12-04 08:56:30|||||||||15
1764838600000|2025-12-04 08:56:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|0
1764838620000|2025-12-04 08:57:00|||||||||1104
1764838630000|2025-12-04 08:57:10|||||||||3
1764838640000|2025-12-04 08:57:20|||||||||42
1764838660000|2025-12-04 08:57:40|||||||||498
1764838670000|2025-12-04 08:57:50|||||||||15
1764838680000|2025-12-04 08:58:00|||||||||10682
1764838690000|2025-12-04 08:58:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1778
1764838700000|2025-12-04 08:58:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|816
1764838710000|2025-12-04 08:58:30|||||||||6
1764838720000|2025-12-04 08:58:40|||||||||6
1764838730000|2025-12-04 08:58:50|||||||||2
1764838740000|2025-12-04 08:59:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|457
1764838780000|2025-12-04 08:59:40|||||||||940
1764838800000|2025-12-04 09:00:00|||||||||229
1764838810000|2025-12-04 09:00:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1250
1764838820000|2025-12-04 09:00:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|116
1764838830000|2025-12-04 09:00:30|||||||||2803
1764838840000|2025-12-04 09:00:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|816
1764838850000|2025-12-04 09:00:50|||||||||2156
1764838860000|2025-12-04 09:01:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2260
1764838870000|2025-12-04 09:01:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064|562
1764838880000|2025-12-04 09:01:20|1065.5|1064|1065.5|1064.5|1065.5|1064.5|1065.5|1064|165
1764838900000|2025-12-04 09:01:40|1065|1064|1065|1064|1065|1064|1065|1064|0
1764838910000|2025-12-04 09:01:50|1064.5||1064.5||1064.5||1064.5||36
1764838920000|2025-12-04 09:02:00|||||||||1
1764838930000|2025-12-04 09:02:10|||||||||1000
1764838940000|2025-12-04 09:02:20|||||||||548
1764838950000|2025-12-04 09:02:30|||||||||198
1764838960000|2025-12-04 09:02:40|1065||1065||1065||1065||102
1764838970000|2025-12-04 09:02:50||1064.5||1064.5||1064.5||1064.5|1000
1764838990000|2025-12-04 09:03:10||1064||1064||1064||1064|0
1764839000000|2025-12-04 09:03:20||1064.5||1064||1064.5||1064|1377
1764839010000|2025-12-04 09:03:30|||||||||864
1764839040000|2025-12-04 09:04:00|1064.5||1064.5||1064.5||1064.5||886
1764839050000|2025-12-04 09:04:10|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|576
1764839060000|2025-12-04 09:04:20|||||||||1
1764839080000|2025-12-04 09:04:40|1065|1064|1065|1064|1065|1064|1065|1064|12
1764839090000|2025-12-04 09:04:50|||||||||25
1764839100000|2025-12-04 09:05:00|1064.5||1064.5||1064.5||1064.5||1
1764839120000|2025-12-04 09:05:20|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|795
1764839130000|2025-12-04 09:05:30|||||||||2
1764839140000|2025-12-04 09:05:40|||||||||8
1764839150000|2025-12-04 09:05:50|||||||||172
1764839160000|2025-12-04 09:06:00|||||||||754
1764839170000|2025-12-04 09:06:10|||||||||1
1764839180000|2025-12-04 09:06:20|||||||||1
1764839190000|2025-12-04 09:06:30|||||||||4
1764839200000|2025-12-04 09:06:40|||||||||934
1764839210000|2025-12-04 09:06:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1570
1764839250000|2025-12-04 09:07:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1604
1764839260000|2025-12-04 09:07:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|95
1764839270000|2025-12-04 09:07:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|664
1764839280000|2025-12-04 09:08:00|1063||1063||1063||1063||4537
1764839290000|2025-12-04 09:08:10||1062.5||1062||1062.5||1062|0
1764839310000|2025-12-04 09:08:30|||||||||12
1764839330000|2025-12-04 09:08:50||1062.5||1062.5||1062.5||1062.5|3
1764839340000|2025-12-04 09:09:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|868
1764839350000|2025-12-04 09:09:10|1064||1064||1064||1064||1014
1764839360000|2025-12-04 09:09:20|||||||||6
1764839370000|2025-12-04 09:09:30||1063.5||1063.5||1063.5||1063.5|0
1764839380000|2025-12-04 09:09:40|||||||||29
1764839390000|2025-12-04 09:09:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|2711
1764839400000|2025-12-04 09:10:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1378
1764839410000|2025-12-04 09:10:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|20
1764839420000|2025-12-04 09:10:20||1065||1065.5||1065.5||1065|65
1764839440000|2025-12-04 09:10:40|||||||||40
1764839450000|2025-12-04 09:10:50|||||||||142
1764839460000|2025-12-04 09:11:00||1065||1065||1065||1065|2295
1764839470000|2025-12-04 09:11:10|||||||||51
1764839480000|2025-12-04 09:11:20||1065.5||1065||1065.5||1065|760
1764839490000|2025-12-04 09:11:30|||||||||5
1764839500000|2025-12-04 09:11:40|||||||||2
1764839510000|2025-12-04 09:11:50||1065.5||1065.5||1065.5||1065.5|944
1764839520000|2025-12-04 09:12:00|||||||||3
1764839530000|2025-12-04 09:12:10|||||||||23
1764839540000|2025-12-04 09:12:20|||||||||7
1764839550000|2025-12-04 09:12:30|1066.5||1066.5||1066.5||1066.5||4
1764839560000|2025-12-04 09:12:40||1066||1066||1066||1066|945
1764839590000|2025-12-04 09:13:10|||||||||372
1764839610000|2025-12-04 09:13:30|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|15
1764839620000|2025-12-04 09:13:40|||||||||201
1764839630000|2025-12-04 09:13:50|||||||||2105
1764839640000|2025-12-04 09:14:00|||||||||2
1764839650000|2025-12-04 09:14:10|||||||||26
1764839660000|2025-12-04 09:14:20|1067||1067||1067||1067||35
1764839670000|2025-12-04 09:14:30||1066||1066||1066||1066|5702
1764839680000|2025-12-04 09:14:40||1066.5||1066.5||1066.5||1066.5|0
1764839690000|2025-12-04 09:14:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|576
1764839700000|2025-12-04 09:15:00||1067||1067||1067||1067|1
1764839720000|2025-12-04 09:15:20||1067.5||1067.5||1067.5||1067.5|50
1764839730000|2025-12-04 09:15:30|||||||||410
1764839740000|2025-12-04 09:15:40|||||||||120
1764839750000|2025-12-04 09:15:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1200
1764839760000|2025-12-04 09:16:00|||||||||400
1764839770000|2025-12-04 09:16:10|||||||||779
1764839780000|2025-12-04 09:16:20|||||||||1
1764839790000|2025-12-04 09:16:30|||||||||5164
1764839800000|2025-12-04 09:16:40|||||||||23
1764839810000|2025-12-04 09:16:50|||||||||31
1764839820000|2025-12-04 09:17:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|434
1764839830000|2025-12-04 09:17:10|||||||||501
1764839850000|2025-12-04 09:17:30|1068.5|1068|1067|1066.5|1068.5|1068|1067|1066.5|1972
1764839860000|2025-12-04 09:17:40|||||||||841
1764839870000|2025-12-04 09:17:50|||||||||602
1764839880000|2025-12-04 09:18:00|1067.5|1067|1068|1067|1068|1067|1067.5|1067|765
1764839890000|2025-12-04 09:18:10||1067.5||1067.5||1067.5||1067.5|2042
1764839900000|2025-12-04 09:18:20|||||||||5
1764839910000|2025-12-04 09:18:30|||||||||1
1764839920000|2025-12-04 09:18:40|||||||||736
1764839940000|2025-12-04 09:19:00|1067.5|1067|1066.5|1066|1067.5|1067|1066.5|1066|1705
1764839950000|2025-12-04 09:19:10|||||||||1
1764839960000|2025-12-04 09:19:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|400
1764839970000|2025-12-04 09:19:30|1066.5|1065|1066.5|1066|1066.5|1066|1066.5|1065|1206
1764839980000|2025-12-04 09:19:40|||||||||65
1764839990000|2025-12-04 09:19:50|||||||||300
1764840000000|2025-12-04 09:20:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|590
1764840010000|2025-12-04 09:20:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3089
1764840020000|2025-12-04 09:20:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1502
1764840030000|2025-12-04 09:20:30|||||||||16
1764840040000|2025-12-04 09:20:40|||||||||1132
1764840050000|2025-12-04 09:20:50|||||||||4
1764840060000|2025-12-04 09:21:00|||||||||1456
1764840070000|2025-12-04 09:21:10|||||||||9
1764840120000|2025-12-04 09:22:00|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|4207
1764840140000|2025-12-04 09:22:20|||||||||1913
1764840160000|2025-12-04 09:22:40|1066.5||1066.5||1066.5||1066.5||19
1764840170000|2025-12-04 09:22:50||1066||1066||1066||1066|0
1764840190000|2025-12-04 09:23:10|||||||||6
1764840200000|2025-12-04 09:23:20|||||||||73
1764840220000|2025-12-04 09:23:40||1065.5||1065.5||1065.5||1065.5|164
1764840240000|2025-12-04 09:24:00|1066||1066||1066||1066||201
1764840250000|2025-12-04 09:24:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1798
1764840260000|2025-12-04 09:24:20|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|3820
1764840280000|2025-12-04 09:24:40|||||||||107
1764840300000|2025-12-04 09:25:00|||||||||3859
1764840320000|2025-12-04 09:25:20|||||||||656
1764840330000|2025-12-04 09:25:30|||||||||57
1764840340000|2025-12-04 09:25:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|584
1764840350000|2025-12-04 09:25:50|||||||||1355
1764840360000|2025-12-04 09:26:00|||||||||530
1764840370000|2025-12-04 09:26:10|||||||||1
1764840390000|2025-12-04 09:26:30|||||||||238
1764840400000|2025-12-04 09:26:40|||||||||852
1764840410000|2025-12-04 09:26:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|139
1764840420000|2025-12-04 09:27:00|||||||||2838
1764840430000|2025-12-04 09:27:10|||||||||1
1764840440000|2025-12-04 09:27:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|336
1764840450000|2025-12-04 09:27:30|1068.5||1068||1068.5||1068||461
1764840460000|2025-12-04 09:27:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|536
1764840470000|2025-12-04 09:27:50|1068|1067.5|1068|1067.5|1068.5|1067.5|1068|1067|680
1764840480000|2025-12-04 09:28:00|1068.5||1068.5||1068.5||1068.5||3832
1764840490000|2025-12-04 09:28:10|||||||||10
1764840510000|2025-12-04 09:28:30|1068|1067|1068|1067|1068|1067|1068|1067|601
1764840520000|2025-12-04 09:28:40|||||||||1343
1764840530000|2025-12-04 09:28:50|1067.5||1067.5||1067.5||1067.5||1167
1764840550000|2025-12-04 09:29:10|||||||||2
1764840560000|2025-12-04 09:29:20|1068||1068||1068||1068||111
1764840590000|2025-12-04 09:29:50|||||||||190
1764840620000|2025-12-04 09:30:20|||||||||12
1764840630000|2025-12-04 09:30:30|||||||||1158
1764840650000|2025-12-04 09:30:50|||||||||11
1764840660000|2025-12-04 09:31:00|1067.5||1067.5||1067.5||1067.5||23
1764840670000|2025-12-04 09:31:10||1066.5||1066.5||1066.5||1066.5|18
1764840680000|2025-12-04 09:31:20||1067||1067||1067||1067|511
1764840690000|2025-12-04 09:31:30|||||||||4888
1764840710000|2025-12-04 09:31:50||1066.5||1066.5||1066.5||1066.5|937
1764840720000|2025-12-04 09:32:00|||||||||1375
1764840730000|2025-12-04 09:32:10|||||||||4
1764840740000|2025-12-04 09:32:20|||||||||10
1764840760000|2025-12-04 09:32:40|||||||||323
1764840770000|2025-12-04 09:32:50||1067||1067||1067||1067|0
1764840780000|2025-12-04 09:33:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|8
1764840790000|2025-12-04 09:33:10|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|485
1764840800000|2025-12-04 09:33:20|||||||||500
1764840810000|2025-12-04 09:33:30|||||||||1
1764840820000|2025-12-04 09:33:40|1068.5||1068||1068.5||1068||202
1764840830000|2025-12-04 09:33:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|77
1764840840000|2025-12-04 09:34:00|||||||||5
1764840850000|2025-12-04 09:34:10|||||||||798
1764840860000|2025-12-04 09:34:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|1634
1764840870000|2025-12-04 09:34:30||1069||1069||1069||1069|0
1764840880000|2025-12-04 09:34:40|||||||||4
1764840890000|2025-12-04 09:34:50|||||||||13
1764840910000|2025-12-04 09:35:10||1069.5||1069||1069.5||1069|247
1764840920000|2025-12-04 09:35:20|||||||||94816
1764840930000|2025-12-04 09:35:30|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|390
1764840940000|2025-12-04 09:35:40||1069.5||1069.5||1069.5||1069.5|77
1764840950000|2025-12-04 09:35:50|||||||||177
1764840960000|2025-12-04 09:36:00|1070.5||1070.5||1070.5||1070.5||1576
1764840970000|2025-12-04 09:36:10|1070||1070||1070||1070||77
1764840980000|2025-12-04 09:36:20|||||||||1
1764840990000|2025-12-04 09:36:30||1069||1069||1069||1069|1
1764841000000|2025-12-04 09:36:40|1069.5||1069.5||1069.5||1069.5||0
1764841010000|2025-12-04 09:36:50||1068.5||1069||1069||1068.5|93
1764841020000|2025-12-04 09:37:00||1068.5||1068.5||1068.5||1068.5|899
1764841030000|2025-12-04 09:37:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|827
1764841040000|2025-12-04 09:37:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|536
1764841060000|2025-12-04 09:37:40|||||||||782
1764841070000|2025-12-04 09:37:50|1070|1069|1070|1069.5|1070|1069.5|1070|1069|423
1764841080000|2025-12-04 09:38:00||1069||1069||1069||1069|259
1764841090000|2025-12-04 09:38:10|||||||||3
1764841100000|2025-12-04 09:38:20||1069.5||1069||1069.5||1069|37
1764841120000|2025-12-04 09:38:40|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|4
1764841130000|2025-12-04 09:38:50|||||||||28
1764841150000|2025-12-04 09:39:10|||||||||1
1764841160000|2025-12-04 09:39:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1067.5|369
1764841170000|2025-12-04 09:39:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|517
1764841180000|2025-12-04 09:39:40|||||||||300
1764841190000|2025-12-04 09:39:50|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|8
1764841200000|2025-12-04 09:40:00||1068||1068||1068||1068|0
1764841210000|2025-12-04 09:40:10|1069||1069||1069||1069||123
1764841220000|2025-12-04 09:40:20|||||||||254
1764841240000|2025-12-04 09:40:40|||||||||8
1764841250000|2025-12-04 09:40:50|1068.5||1068.5||1068.5||1068.5||5393
1764841260000|2025-12-04 09:41:00|||||||||355
1764841300000|2025-12-04 09:41:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|76
1764841310000|2025-12-04 09:41:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2
1764841320000|2025-12-04 09:42:00|1069||1068.5||1069||1068.5||7792
1764841330000|2025-12-04 09:42:10|||||||||144
1764841340000|2025-12-04 09:42:20|||||||||5
1764841350000|2025-12-04 09:42:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|233
1764841360000|2025-12-04 09:42:40|||||||||93
1764841380000|2025-12-04 09:43:00|||||||||22
1764841390000|2025-12-04 09:43:10|||||||||580
1764841400000|2025-12-04 09:43:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1032
1764841410000|2025-12-04 09:43:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1361
1764841420000|2025-12-04 09:43:40|||||||||465
1764841430000|2025-12-04 09:43:50|||||||||176
1764841440000|2025-12-04 09:44:00|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|274
1764841450000|2025-12-04 09:44:10|||||||||642
1764841460000|2025-12-04 09:44:20|||||||||1381
1764841480000|2025-12-04 09:44:40|1068.5||1068||1068.5||1068||4137
1764841500000|2025-12-04 09:45:00|1068.5||1068.5||1068.5||1068.5||1513
1764841520000|2025-12-04 09:45:20|1068||1068.5||1068.5||1068||14539
1764841530000|2025-12-04 09:45:30|1068||1068||1068||1068||0
1764841540000|2025-12-04 09:45:40|||||||||9
1764841550000|2025-12-04 09:45:50|1068.5||1068.5||1068.5||1068.5||5367
1764841570000|2025-12-04 09:46:10|||||||||10
1764841580000|2025-12-04 09:46:20|1068||1068||1068||1068||359
1764841590000|2025-12-04 09:46:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|228
1764841600000|2025-12-04 09:46:40|||||||||5
1764841610000|2025-12-04 09:46:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1764841620000|2025-12-04 09:47:00|||||||||193
1764841630000|2025-12-04 09:47:10|1067.5||1067.5||1067.5||1067.5||894
1764841640000|2025-12-04 09:47:20||1067||1067||1067||1067|0
1764841650000|2025-12-04 09:47:30|||||||||1
1764841660000|2025-12-04 09:47:40|||||||||77
1764841670000|2025-12-04 09:47:50|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|751
1764841680000|2025-12-04 09:48:00|1068||1068||1068||1068||0
1764841690000|2025-12-04 09:48:10||1067.5||1067.5||1067.5||1067.5|0
1764841700000|2025-12-04 09:48:20|||||||||2
1764841710000|2025-12-04 09:48:30|||||||||1044
1764841720000|2025-12-04 09:48:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|74
1764841730000|2025-12-04 09:48:50|||||||||179
1764841740000|2025-12-04 09:49:00|1068||1068||1068||1068||40
1764841750000|2025-12-04 09:49:10|||||||||390
1764841760000|2025-12-04 09:49:20||1067.5||1067.5||1067.5||1067.5|93
1764841770000|2025-12-04 09:49:30|||||||||1
1764841780000|2025-12-04 09:49:40|||||||||619
1764841790000|2025-12-04 09:49:50|||||||||75000
1764841800000|2025-12-04 09:50:00|||||||||8
1764841820000|2025-12-04 09:50:20||1067||1067.5||1067.5||1067|617
1764841830000|2025-12-04 09:50:30||1067||1067||1067||1067|100
1764841840000|2025-12-04 09:50:40||1067.5||1067.5||1067.5||1067.5|62
1764841850000|2025-12-04 09:50:50|||||||||241
1764841870000|2025-12-04 09:51:10|||||||||75
1764841880000|2025-12-04 09:51:20||1067||1067.5||1067.5||1067|12
1764841910000|2025-12-04 09:51:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|287
1764841920000|2025-12-04 09:52:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|876
1764841930000|2025-12-04 09:52:10|||||||||467
1764841940000|2025-12-04 09:52:20|||||||||94
1764841950000|2025-12-04 09:52:30|||||||||1
1764841970000|2025-12-04 09:52:50|||||||||549
1764841980000|2025-12-04 09:53:00|||||||||1
1764841990000|2025-12-04 09:53:10|||||||||6
1764842000000|2025-12-04 09:53:20|||||||||802
1764842010000|2025-12-04 09:53:30|||||||||10
1764842020000|2025-12-04 09:53:40||1067||1067||1067||1067|1
1764842030000|2025-12-04 09:53:50|||||||||614
1764842040000|2025-12-04 09:54:00|||||||||123
1764842070000|2025-12-04 09:54:30|||||||||4
1764842090000|2025-12-04 09:54:50||1067.5||1067.5||1067.5||1067.5|443
1764842100000|2025-12-04 09:55:00|||||||||385
1764842110000|2025-12-04 09:55:10||1067||1067||1067||1067|15095
1764842120000|2025-12-04 09:55:20|||||||||24
1764842130000|2025-12-04 09:55:30|||||||||23
1764842140000|2025-12-04 09:55:40|||||||||1354
1764842150000|2025-12-04 09:55:50|||||||||323
1764842170000|2025-12-04 09:56:10|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|17
1764842180000|2025-12-04 09:56:20|1068.5|1067|1068|1067.5|1068.5|1067.5|1068|1067|106
1764842200000|2025-12-04 09:56:40|||||||||56
1764842210000|2025-12-04 09:56:50|||||||||425
1764842220000|2025-12-04 09:57:00|||||||||38
1764842230000|2025-12-04 09:57:10|||||||||154
1764842240000|2025-12-04 09:57:20|||||||||197
1764842250000|2025-12-04 09:57:30||1067||1067||1067||1067|76
1764842260000|2025-12-04 09:57:40|1067.5||1067.5||1067.5||1067.5||228
1764842270000|2025-12-04 09:57:50|||||||||180
1764842300000|2025-12-04 09:58:20||1066.5||1066.5||1066.5||1066.5|555
1764842320000|2025-12-04 09:58:40||1067||1067||1067||1067|606
1764842330000|2025-12-04 09:58:50|||||||||3
1764842340000|2025-12-04 09:59:00||1066.5||1066.5||1066.5||1066.5|40
1764842350000|2025-12-04 09:59:10|||||||||938
1764842360000|2025-12-04 09:59:20|||||||||9
1764842370000|2025-12-04 09:59:30|||||||||356
1764842380000|2025-12-04 09:59:40|||||||||1446
1764842400000|2025-12-04 10:00:00||1067||1067||1067||1067|60
1764842410000|2025-12-04 10:00:10|||||||||6
1764842420000|2025-12-04 10:00:20||1066.5||1066.5||1066.5||1066.5|967
1764842450000|2025-12-04 10:00:50|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|100
1764842460000|2025-12-04 10:01:00|||||||||28
1764842470000|2025-12-04 10:01:10||1065.5||1065.5||1065.5||1065.5|3969
1764842480000|2025-12-04 10:01:20|||||||||1152
1764842490000|2025-12-04 10:01:30|||||||||2
1764842500000|2025-12-04 10:01:40|||||||||1750
1764842510000|2025-12-04 10:01:50||1066||1066||1066||1066|3
1764842520000|2025-12-04 10:02:00|1067||1067||1067||1067||512
1764842530000|2025-12-04 10:02:10||1066.5||1066.5||1066.5||1066.5|290
1764842540000|2025-12-04 10:02:20|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|561
1764842550000|2025-12-04 10:02:30|1067.5||1067.5||1067.5||1067.5||46
1764842560000|2025-12-04 10:02:40||1067||1067||1067||1067|532
1764842570000|2025-12-04 10:02:50||1066.5||1066.5||1066.5||1066.5|1080
1764842580000|2025-12-04 10:03:00|1067|1067|1067|1066.5|1067|1067|1067|1066.5|110
1764842590000|2025-12-04 10:03:10|||||||||222
1764842600000|2025-12-04 10:03:20|||||||||201
1764842620000|2025-12-04 10:03:40|||||||||1407
1764842630000|2025-12-04 10:03:50|||||||||1142
1764842640000|2025-12-04 10:04:00|||||||||59
1764842650000|2025-12-04 10:04:10||1066||1066.5||1066.5||1066|97
1764842660000|2025-12-04 10:04:20|||||||||31
1764842670000|2025-12-04 10:04:30|||||||||1
1764842680000|2025-12-04 10:04:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|94
1764842690000|2025-12-04 10:04:50|||||||||53
1764842700000|2025-12-04 10:05:00|||||||||80
1764842710000|2025-12-04 10:05:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|205
1764842720000|2025-12-04 10:05:20|||||||||385
1764842730000|2025-12-04 10:05:30|||||||||215
1764842740000|2025-12-04 10:05:40|||||||||1747
1764842750000|2025-12-04 10:05:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2015
1764842760000|2025-12-04 10:06:00||1066.5||1066.5||1066.5||1066.5|660
1764842770000|2025-12-04 10:06:10|1067|1067|1067|1066.5|1067|1067|1067|1066.5|1732
1764842780000|2025-12-04 10:06:20|||||||||662
1764842790000|2025-12-04 10:06:30|1067.5||1067.5||1067.5||1067.5||658
1764842800000|2025-12-04 10:06:40||1067||1067||1067||1067|1
1764842810000|2025-12-04 10:06:50|||||||||1
1764842820000|2025-12-04 10:07:00|||||||||200
1764842830000|2025-12-04 10:07:10|||||||||92
1764842840000|2025-12-04 10:07:20|||||||||566
1764842860000|2025-12-04 10:07:40|||||||||4
1764842870000|2025-12-04 10:07:50|||||||||63
1764842880000|2025-12-04 10:08:00|||||||||152
1764842890000|2025-12-04 10:08:10|||||||||25
1764842910000|2025-12-04 10:08:30|1068||1067.5||1068||1067.5||831
1764842920000|2025-12-04 10:08:40|||||||||1
1764842930000|2025-12-04 10:08:50|||||||||417
1764842940000|2025-12-04 10:09:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2204
1764842950000|2025-12-04 10:09:10|||||||||1131
1764842970000|2025-12-04 10:09:30|1067.5|1067|1068|1067|1068|1067|1067.5|1067|1337
1764842980000|2025-12-04 10:09:40|||||||||102
1764842990000|2025-12-04 10:09:50|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|273
1764843000000|2025-12-04 10:10:00|1068||1068||1068||1067.5||1036
1764843010000|2025-12-04 10:10:10|||||||||1199
1764843020000|2025-12-04 10:10:20|||||||||286
1764843030000|2025-12-04 10:10:30||1067.5||1067.5||1067.5||1067.5|138
1764843040000|2025-12-04 10:10:40|||||||||335
1764843060000|2025-12-04 10:11:00|||||||||1327
1764843070000|2025-12-04 10:11:10|||||||||1031
1764843080000|2025-12-04 10:11:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|330
1764843090000|2025-12-04 10:11:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|764
1764843100000|2025-12-04 10:11:40|||||||||2
1764843120000|2025-12-04 10:12:00|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|1678
1764843130000|2025-12-04 10:12:10|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|1185
1764843140000|2025-12-04 10:12:20|||||||||812
1764843150000|2025-12-04 10:12:30|||||||||122
1764843160000|2025-12-04 10:12:40|||||||||219
1764843170000|2025-12-04 10:12:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|130
1764843190000|2025-12-04 10:13:10|||||||||617
1764843200000|2025-12-04 10:13:20||1068.5||1068.5||1069||1068.5|467
1764843210000|2025-12-04 10:13:30|1070|1069|1070|1069|1070|1069|1070|1069|1526
1764843220000|2025-12-04 10:13:40||1069.5||1069.5||1069.5||1069.5|307
1764843230000|2025-12-04 10:13:50||1069||1069.5||1069.5||1069|286
1764843250000|2025-12-04 10:14:10|1069.5|1069|1070|1069|1070|1069|1069.5|1069|356
1764843260000|2025-12-04 10:14:20|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1100
1764843270000|2025-12-04 10:14:30||1069||1068.5||1069||1068.5|577
1764843290000|2025-12-04 10:14:50|1069||1069||1069||1069||172
1764843300000|2025-12-04 10:15:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|607
1764843310000|2025-12-04 10:15:10|||||||||165
1764843320000|2025-12-04 10:15:20|||||||||840
1764843330000|2025-12-04 10:15:30|||||||||1130
1764843340000|2025-12-04 10:15:40|||||||||5
1764843350000|2025-12-04 10:15:50|||||||||753
1764843360000|2025-12-04 10:16:00|||||||||1902
1764843370000|2025-12-04 10:16:10|||||||||20
1764843380000|2025-12-04 10:16:20|||||||||12
1764843390000|2025-12-04 10:16:30|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|2400
1764843400000|2025-12-04 10:16:40|||||||||358
1764843410000|2025-12-04 10:16:50|||||||||72
1764843430000|2025-12-04 10:17:10|||||||||985
1764843440000|2025-12-04 10:17:20||1068||1068||1068||1068|0
1764843450000|2025-12-04 10:17:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1766
1764843460000|2025-12-04 10:17:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|621
1764843470000|2025-12-04 10:17:50|||||||||562
1764843480000|2025-12-04 10:18:00||1068.5||1068.5||1068.5||1068.5|438
1764843490000|2025-12-04 10:18:10|1069|1068|1069|1068|1069|1068|1069|1068|3072
1764843500000|2025-12-04 10:18:20|||||||||10
1764843510000|2025-12-04 10:18:30|||||||||128
1764843520000|2025-12-04 10:18:40|||||||||509
1764843530000|2025-12-04 10:18:50||1068.5||1068.5||1068.5||1068.5|78
1764843540000|2025-12-04 10:19:00|||||||||701
1764843550000|2025-12-04 10:19:10|||||||||449
1764843560000|2025-12-04 10:19:20|||||||||324
1764843570000|2025-12-04 10:19:30|||||||||1500
1764843580000|2025-12-04 10:19:40||1068||1068||1068||1068|2
1764843590000|2025-12-04 10:19:50|1068.5||1068.5||1068.5||1068.5||545
1764843600000|2025-12-04 10:20:00|||||||||107
1764843610000|2025-12-04 10:20:10|||||||||215
1764843620000|2025-12-04 10:20:20|||||||||968
1764843630000|2025-12-04 10:20:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|50
1764843640000|2025-12-04 10:20:40|||||||||187
1764843660000|2025-12-04 10:21:00|||||||||594
1764843670000|2025-12-04 10:21:10|||||||||45
1764843680000|2025-12-04 10:21:20|||||||||450
1764843700000|2025-12-04 10:21:40|||||||||145
1764843710000|2025-12-04 10:21:50|||||||||148
1764843730000|2025-12-04 10:22:10|||||||||398
1764843740000|2025-12-04 10:22:20|||||||||114
1764843750000|2025-12-04 10:22:30|||||||||5
1764843760000|2025-12-04 10:22:40|||||||||1
1764843770000|2025-12-04 10:22:50|||||||||8
1764843780000|2025-12-04 10:23:00|||||||||762
1764843790000|2025-12-04 10:23:10|||||||||130
1764843800000|2025-12-04 10:23:20|||||||||394
1764843810000|2025-12-04 10:23:30|||||||||306
1764843820000|2025-12-04 10:23:40|||||||||3
1764843830000|2025-12-04 10:23:50|||||||||1
1764843850000|2025-12-04 10:24:10||1068||1068.5||1068.5||1068|1
1764843860000|2025-12-04 10:24:20|||||||||126
1764843870000|2025-12-04 10:24:30|||||||||474
1764843890000|2025-12-04 10:24:50|||||||||12
1764843900000|2025-12-04 10:25:00|||||||||122
1764843910000|2025-12-04 10:25:10|||||||||1
1764843920000|2025-12-04 10:25:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|959
1764843930000|2025-12-04 10:25:30||1068.5||1068.5||1068.5||1068.5|824
1764843940000|2025-12-04 10:25:40|||||||||10
1764843950000|2025-12-04 10:25:50||1069||1069||1069||1069|645
1764843960000|2025-12-04 10:26:00|||||||||7122
1764843970000|2025-12-04 10:26:10|||||||||924
1764843980000|2025-12-04 10:26:20|||||||||377
1764843990000|2025-12-04 10:26:30|||||||||2
1764844000000|2025-12-04 10:26:40|||||||||171
1764844010000|2025-12-04 10:26:50||1068.5||1069||1069||1068.5|349
1764844020000|2025-12-04 10:27:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|1162
1764844030000|2025-12-04 10:27:10|1069.5|1069|1069.5|1069|1069.5|1069.5|1069.5|1069|16
1764844040000|2025-12-04 10:27:20|||||||||3387
1764844060000|2025-12-04 10:27:40|||||||||1
1764844080000|2025-12-04 10:28:00|1070||1070||1070||1070||320
1764844090000|2025-12-04 10:28:10||1069.5||1069.5||1069.5||1069.5|40
1764844100000|2025-12-04 10:28:20|||||||||46
1764844110000|2025-12-04 10:28:30|||||||||1
1764844120000|2025-12-04 10:28:40|||||||||90
1764844130000|2025-12-04 10:28:50|||||||||28
1764844140000|2025-12-04 10:29:00|||||||||352
1764844150000|2025-12-04 10:29:10|||||||||793
1764844170000|2025-12-04 10:29:30|1070.5||1070.5||1070.5||1070.5||1
1764844180000|2025-12-04 10:29:40|1070||1070||1070||1070||0
1764844200000|2025-12-04 10:30:00|||||||||603
1764844210000|2025-12-04 10:30:10||1069||1069.5||1069.5||1069|2
1764844220000|2025-12-04 10:30:20|||||||||3517
1764844230000|2025-12-04 10:30:30||1069||1069||1069||1069|128
1764844240000|2025-12-04 10:30:40|1069.5|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|125
1764844250000|2025-12-04 10:30:50||1069||1069||1069||1069|76
1764844260000|2025-12-04 10:31:00||1069.5||1069.5||1069.5||1069.5|1
1764844270000|2025-12-04 10:31:10|||||||||9086
1764844280000|2025-12-04 10:31:20||1069||1069||1069||1069|5120
1764844290000|2025-12-04 10:31:30|||||||||2915
1764844300000|2025-12-04 10:31:40|||||||||15238
1764844320000|2025-12-04 10:32:00|||||||||101
1764844340000|2025-12-04 10:32:20|||||||||510
1764844350000|2025-12-04 10:32:30|||||||||1
1764844370000|2025-12-04 10:32:50|||||||||1
1764844380000|2025-12-04 10:33:00|1070.5|1069.5|1070.5|1070|1070.5|1070|1070.5|1069.5|6429
1764844390000|2025-12-04 10:33:10||1069.5||1070||1070||1069.5|22
1764844400000|2025-12-04 10:33:20|||||||||4083
1764844410000|2025-12-04 10:33:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|762
1764844440000|2025-12-04 10:34:00|||||||||129
1764844460000|2025-12-04 10:34:20|||||||||538
1764844470000|2025-12-04 10:34:30|||||||||54
1764844500000|2025-12-04 10:35:00|||||||||3433
1764844520000|2025-12-04 10:35:20|||||||||737
1764844530000|2025-12-04 10:35:30|||||||||237
1764844540000|2025-12-04 10:35:40|||||||||89
1764844550000|2025-12-04 10:35:50|||||||||178
1764844560000|2025-12-04 10:36:00|||||||||4
1764844580000|2025-12-04 10:36:20|||||||||367
1764844590000|2025-12-04 10:36:30||1070||1070||1070||1070|12
1764844600000|2025-12-04 10:36:40|||||||||19
1764844620000|2025-12-04 10:37:00|1070.5||1070.5||1070.5||1070.5||649
1764844630000|2025-12-04 10:37:10|||||||||526
1764844640000|2025-12-04 10:37:20|||||||||2
1764844650000|2025-12-04 10:37:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|167
1764844670000|2025-12-04 10:37:50|||||||||1
1764844680000|2025-12-04 10:38:00||1070||1070||1070||1070|5
1764844690000|2025-12-04 10:38:10||1070.5||1070.5||1070.5||1070.5|639
1764844700000|2025-12-04 10:38:20|||||||||83
1764844710000|2025-12-04 10:38:30|||||||||57
1764844720000|2025-12-04 10:38:40|||||||||19
1764844740000|2025-12-04 10:39:00|||||||||59
1764844760000|2025-12-04 10:39:20|||||||||63
1764844780000|2025-12-04 10:39:40|||||||||72
1764844800000|2025-12-04 10:40:00|||||||||7
1764844810000|2025-12-04 10:40:10|||||||||352
1764844850000|2025-12-04 10:40:50|||||||||489
1764844860000|2025-12-04 10:41:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|17848
1764844870000|2025-12-04 10:41:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|9
1764844890000|2025-12-04 10:41:30|||||||||6648
1764844900000|2025-12-04 10:41:40|||||||||448
1764844920000|2025-12-04 10:42:00|||||||||889
1764844940000|2025-12-04 10:42:20|||||||||1
1764844950000|2025-12-04 10:42:30|||||||||82
1764844960000|2025-12-04 10:42:40|||||||||237
1764844970000|2025-12-04 10:42:50|||||||||830
1764844980000|2025-12-04 10:43:00|||||||||3885
1764844990000|2025-12-04 10:43:10|||||||||390
1764845000000|2025-12-04 10:43:20|||||||||766
1764845010000|2025-12-04 10:43:30|||||||||216
1764845030000|2025-12-04 10:43:50|||||||||1
1764845040000|2025-12-04 10:44:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|34
1764845050000|2025-12-04 10:44:10|||||||||564
1764845070000|2025-12-04 10:44:30|||||||||1
1764845080000|2025-12-04 10:44:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|211
1764845090000|2025-12-04 10:44:50|||||||||1
1764845100000|2025-12-04 10:45:00|||||||||205
1764845110000|2025-12-04 10:45:10|||||||||65
1764845130000|2025-12-04 10:45:30|||||||||211
1764845160000|2025-12-04 10:46:00|||||||||2
1764845170000|2025-12-04 10:46:10|||||||||189
1764845180000|2025-12-04 10:46:20|||||||||65
1764845190000|2025-12-04 10:46:30|||||||||63
1764845200000|2025-12-04 10:46:40|||||||||531
1764845210000|2025-12-04 10:46:50|||||||||59
1764845220000|2025-12-04 10:47:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|3276
1764845230000|2025-12-04 10:47:10|||||||||38
1764845240000|2025-12-04 10:47:20|||||||||35
1764845250000|2025-12-04 10:47:30|||||||||61
1764845260000|2025-12-04 10:47:40|||||||||2913
1764845270000|2025-12-04 10:47:50|||||||||209
1764845280000|2025-12-04 10:48:00||1071||1071||1071||1071|349
1764845290000|2025-12-04 10:48:10|||||||||69
1764845300000|2025-12-04 10:48:20|||||||||138
1764845310000|2025-12-04 10:48:30|||||||||70
1764845320000|2025-12-04 10:48:40|||||||||127
1764845330000|2025-12-04 10:48:50|||||||||270
1764845340000|2025-12-04 10:49:00||1070.5||1071||1071||1070.5|724
1764845350000|2025-12-04 10:49:10|||||||||68
1764845360000|2025-12-04 10:49:20|||||||||50
1764845370000|2025-12-04 10:49:30|||||||||75
1764845380000|2025-12-04 10:49:40||1070.5||1071||1071||1070.5|302
1764845390000|2025-12-04 10:49:50||1070.5||1070.5||1070.5||1070.5|46
1764845400000|2025-12-04 10:50:00|1071||1071||1071||1071||323
1764845410000|2025-12-04 10:50:10|||||||||21
1764845420000|2025-12-04 10:50:20|||||||||73
1764845430000|2025-12-04 10:50:30|||||||||31
1764845440000|2025-12-04 10:50:40|||||||||82
1764845450000|2025-12-04 10:50:50|||||||||36
1764845460000|2025-12-04 10:51:00|||||||||34
1764845470000|2025-12-04 10:51:10|||||||||40
1764845480000|2025-12-04 10:51:20|||||||||91
1764845490000|2025-12-04 10:51:30|||||||||60
1764845500000|2025-12-04 10:51:40|||||||||116
1764845510000|2025-12-04 10:51:50|||||||||25
1764845520000|2025-12-04 10:52:00|||||||||142
1764845530000|2025-12-04 10:52:10|||||||||59
1764845540000|2025-12-04 10:52:20|||||||||30
1764845550000|2025-12-04 10:52:30|||||||||384
1764845560000|2025-12-04 10:52:40|||||||||13
1764845570000|2025-12-04 10:52:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|372
1764845580000|2025-12-04 10:53:00|||||||||344
1764845590000|2025-12-04 10:53:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|104
1764845600000|2025-12-04 10:53:20|||||||||3
1764845620000|2025-12-04 10:53:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4008
1764845630000|2025-12-04 10:53:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|578
1764845650000|2025-12-04 10:54:10|||||||||158
1764845660000|2025-12-04 10:54:20||1069||1069||1069||1069|1
1764845680000|2025-12-04 10:54:40|||||||||985
1764845690000|2025-12-04 10:54:50|||||||||187
1764845700000|2025-12-04 10:55:00|||||||||432
1764845710000|2025-12-04 10:55:10|1069.5|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|286
1764845720000|2025-12-04 10:55:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|184
1764845730000|2025-12-04 10:55:30|||||||||92
1764845740000|2025-12-04 10:55:40|||||||||1
1764845750000|2025-12-04 10:55:50|||||||||271
1764845760000|2025-12-04 10:56:00|||||||||5
1764845810000|2025-12-04 10:56:50|||||||||1
1764845820000|2025-12-04 10:57:00|||||||||20
1764845830000|2025-12-04 10:57:10|||||||||956
1764845840000|2025-12-04 10:57:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|366
1764845850000|2025-12-04 10:57:30|||||||||3
1764845880000|2025-12-04 10:58:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|27
1764845900000|2025-12-04 10:58:20|||||||||2
1764845930000|2025-12-04 10:58:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2133
1764845940000|2025-12-04 10:59:00|||||||||6
1764845950000|2025-12-04 10:59:10|||||||||206
1764845960000|2025-12-04 10:59:20|||||||||773
1764845970000|2025-12-04 10:59:30|||||||||3
1764845980000|2025-12-04 10:59:40||1071||1071||1071||1071|70
1764845990000|2025-12-04 10:59:50|||||||||3734
1764846000000|2025-12-04 11:00:00|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|4604
1764846020000|2025-12-04 11:00:20|||||||||765
1764846040000|2025-12-04 11:00:40|||||||||488
1764846050000|2025-12-04 11:00:50|||||||||352
1764846060000|2025-12-04 11:01:00|1073.5||1073.5||1073.5||1073.5||23
1764846070000|2025-12-04 11:01:10|||||||||790
1764846080000|2025-12-04 11:01:20|1073||1073||1073||1073||0
1764846100000|2025-12-04 11:01:40|1073.5||1073.5||1073.5||1073.5||350
1764846110000|2025-12-04 11:01:50||1073||1073||1073||1073|10
1764846130000|2025-12-04 11:02:10|||||||||1
1764846140000|2025-12-04 11:02:20|||||||||9
1764846160000|2025-12-04 11:02:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1764846180000|2025-12-04 11:03:00|||||||||68
1764846220000|2025-12-04 11:03:40|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|1079
1764846230000|2025-12-04 11:03:50|1073.5||1073.5||1073.5||1073.5||1310
1764846240000|2025-12-04 11:04:00||1073||1073||1073||1073|226
1764846250000|2025-12-04 11:04:10||1072.5||1072.5||1072.5||1072.5|280
1764846260000|2025-12-04 11:04:20|||||||||5
1764846280000|2025-12-04 11:04:40|||||||||19
1764846310000|2025-12-04 11:05:10|||||||||825
1764846320000|2025-12-04 11:05:20|1073||1073||1073||1073||19
1764846340000|2025-12-04 11:05:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|558
1764846350000|2025-12-04 11:05:50|||||||||5
1764846360000|2025-12-04 11:06:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1764846390000|2025-12-04 11:06:30|||||||||5
1764846400000|2025-12-04 11:06:40|||||||||35
1764846410000|2025-12-04 11:06:50|||||||||8
1764846420000|2025-12-04 11:07:00|||||||||1
1764846430000|2025-12-04 11:07:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|378
1764846440000|2025-12-04 11:07:20|||||||||927
1764846460000|2025-12-04 11:07:40|||||||||27
1764846470000|2025-12-04 11:07:50|||||||||85
1764846480000|2025-12-04 11:08:00|1072.5|1071.5|1071.5|1071|1072.5|1071.5|1071.5|1070.5|385
1764846490000|2025-12-04 11:08:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2027
1764846500000|2025-12-04 11:08:20|||||||||1
1764846510000|2025-12-04 11:08:30|||||||||385
1764846520000|2025-12-04 11:08:40|||||||||1197
1764846530000|2025-12-04 11:08:50|||||||||72
1764846560000|2025-12-04 11:09:20|||||||||666
1764846570000|2025-12-04 11:09:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|402
1764846580000|2025-12-04 11:09:40|||||||||159
1764846600000|2025-12-04 11:10:00|||||||||11075
1764846620000|2025-12-04 11:10:20|1072||1072||1072||1072||42
1764846630000|2025-12-04 11:10:30|||||||||52
1764846640000|2025-12-04 11:10:40||1071.5||1071.5||1071.5||1071.5|188
1764846660000|2025-12-04 11:11:00|||||||||16
1764846670000|2025-12-04 11:11:10|||||||||115
1764846680000|2025-12-04 11:11:20|||||||||23
1764846690000|2025-12-04 11:11:30|1072.5||1072.5||1072.5||1072.5||5
1764846700000|2025-12-04 11:11:40|||||||||9
1764846720000|2025-12-04 11:12:00|||||||||278
1764846730000|2025-12-04 11:12:10||1072||1072||1072||1072|678
1764846740000|2025-12-04 11:12:20|||||||||201
1764846750000|2025-12-04 11:12:30|||||||||2163
1764846760000|2025-12-04 11:12:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1018
1764846770000|2025-12-04 11:12:50|||||||||2216
1764846790000|2025-12-04 11:13:10|||||||||268
1764846810000|2025-12-04 11:13:30|||||||||3168
1764846820000|2025-12-04 11:13:40|||||||||83
1764846840000|2025-12-04 11:14:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1145
1764846850000|2025-12-04 11:14:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|652
1764846860000|2025-12-04 11:14:20|||||||||1919
1764846870000|2025-12-04 11:14:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|35
1764846880000|2025-12-04 11:14:40|||||||||1
1764846890000|2025-12-04 11:14:50|||||||||3425
1764846900000|2025-12-04 11:15:00|1075||1075||1075||1075||12
1764846930000|2025-12-04 11:15:30|||||||||103
1764846940000|2025-12-04 11:15:40||1074.5||1074.5||1074.5||1074.5|0
1764846950000|2025-12-04 11:15:50|1075.5||1075.5||1075.5||1075.5||411
1764846960000|2025-12-04 11:16:00|||||||||2
1764846970000|2025-12-04 11:16:10|||||||||48
1764846980000|2025-12-04 11:16:20|||||||||758
1764846990000|2025-12-04 11:16:30||1075||1075||1075||1075|50
1764847000000|2025-12-04 11:16:40|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|3027
1764847010000|2025-12-04 11:16:50|1075||1075||1075||1075||250
1764847020000|2025-12-04 11:17:00|||||||||2
1764847040000|2025-12-04 11:17:20|||||||||1269
1764847050000|2025-12-04 11:17:30|||||||||3
1764847080000|2025-12-04 11:18:00|||||||||867
1764847090000|2025-12-04 11:18:10|||||||||63
1764847100000|2025-12-04 11:18:20|||||||||1
1764847120000|2025-12-04 11:18:40|||||||||12
1764847160000|2025-12-04 11:19:20|||||||||4
1764847170000|2025-12-04 11:19:30|||||||||48
1764847180000|2025-12-04 11:19:40|||||||||376
1764847200000|2025-12-04 11:20:00|||||||||658
1764847220000|2025-12-04 11:20:20|||||||||1
1764847230000|2025-12-04 11:20:30|||||||||26
1764847240000|2025-12-04 11:20:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1829
1764847250000|2025-12-04 11:20:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|285
1764847260000|2025-12-04 11:21:00|||||||||57
1764847300000|2025-12-04 11:21:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|888
1764847320000|2025-12-04 11:22:00|||||||||5
1764847350000|2025-12-04 11:22:30|||||||||1850
1764847360000|2025-12-04 11:22:40|1076||1076||1076||1076||1622
1764847380000|2025-12-04 11:23:00|||||||||739
1764847410000|2025-12-04 11:23:30|||||||||2186
1764847420000|2025-12-04 11:23:40|||||||||271
1764847440000|2025-12-04 11:24:00|||||||||2064
1764847450000|2025-12-04 11:24:10|||||||||18
1764847460000|2025-12-04 11:24:20|||||||||111
1764847470000|2025-12-04 11:24:30|||||||||1026
1764847480000|2025-12-04 11:24:40|||||||||5
1764847490000|2025-12-04 11:24:50|||||||||19
1764847500000|2025-12-04 11:25:00|||||||||8
1764847510000|2025-12-04 11:25:10|||||||||205
1764847520000|2025-12-04 11:25:20|||||||||885
1764847530000|2025-12-04 11:25:30|||||||||487
1764847540000|2025-12-04 11:25:40|||||||||58
1764847550000|2025-12-04 11:25:50|||||||||1
1764847570000|2025-12-04 11:26:10|||||||||1
1764847590000|2025-12-04 11:26:30|||||||||1000
1764847600000|2025-12-04 11:26:40|||||||||91
1764847620000|2025-12-04 11:27:00|||||||||6
1764847640000|2025-12-04 11:27:20|||||||||29
1764847670000|2025-12-04 11:27:50|||||||||63
1764847680000|2025-12-04 11:28:00|||||||||83
1764847690000|2025-12-04 11:28:10|||||||||2783
1764847710000|2025-12-04 11:28:30|||||||||1
1764847720000|2025-12-04 11:28:40|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|1793
1764847730000|2025-12-04 11:28:50||1075||1075||1075||1075|426
1764847740000|2025-12-04 11:29:00||1075.5||1075.5||1075.5||1075.5|43
1764847750000|2025-12-04 11:29:10||1075||1075||1075||1075|359
1764847760000|2025-12-04 11:29:20|||||||||1
1764847770000|2025-12-04 11:29:30|1075.5||1075.5||1075.5||1075.5||5
1764847790000|2025-12-04 11:29:50|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|486
1764847800000|2025-12-04 11:30:00|1075|1074.5|1075|1074.5|1075|1075|1075|1074.5|8437
1764847810000|2025-12-04 11:30:10|||||||||68
1764847820000|2025-12-04 11:30:20|1074.5|1074|1075|1074|1075|1074|1074.5|1074|699
1764847830000|2025-12-04 11:30:30|||||||||5000
1764847840000|2025-12-04 11:30:40|||||||||11
1764847860000|2025-12-04 11:31:00|||||||||478
1764847870000|2025-12-04 11:31:10|||||||||120
1764847890000|2025-12-04 11:31:30|||||||||81
1764847910000|2025-12-04 11:31:50|||||||||26
1764847920000|2025-12-04 11:32:00|||||||||2
1764847930000|2025-12-04 11:32:10|||||||||192
1764847940000|2025-12-04 11:32:20|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|104
1764847950000|2025-12-04 11:32:30|1075||1075||1075||1075||1393
1764847960000|2025-12-04 11:32:40|||||||||9
1764847970000|2025-12-04 11:32:50|1074.5||1074.5||1074.5||1074.5||104
1764847990000|2025-12-04 11:33:10|1075||1075||1075||1075||5
1764848000000|2025-12-04 11:33:20||1074.5||1074.5||1074.5||1074.5|21
1764848010000|2025-12-04 11:33:30|||||||||15
1764848020000|2025-12-04 11:33:40|||||||||10027
1764848030000|2025-12-04 11:33:50|||||||||466
1764848040000|2025-12-04 11:34:00|||||||||17
1764848050000|2025-12-04 11:34:10|||||||||1
1764848070000|2025-12-04 11:34:30|||||||||378
1764848090000|2025-12-04 11:34:50|||||||||9
1764848100000|2025-12-04 11:35:00|||||||||1
1764848130000|2025-12-04 11:35:30|||||||||18
1764848140000|2025-12-04 11:35:40|||||||||2
1764848150000|2025-12-04 11:35:50|||||||||8389
1764848170000|2025-12-04 11:36:10|||||||||952
1764848220000|2025-12-04 11:37:00|||||||||35
1764848230000|2025-12-04 11:37:10||1074||1074||1074.5||1074|452
1764848240000|2025-12-04 11:37:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|177
1764848250000|2025-12-04 11:37:30|1074|1073|1074|1073|1074|1073|1074|1073|4735
1764848260000|2025-12-04 11:37:40||1073.5||1073.5||1073.5||1073.5|0
1764848270000|2025-12-04 11:37:50|||||||||25
1764848280000|2025-12-04 11:38:00|||||||||608
1764848290000|2025-12-04 11:38:10|||||||||6
1764848300000|2025-12-04 11:38:20|||||||||1
1764848320000|2025-12-04 11:38:40|||||||||5
1764848350000|2025-12-04 11:39:10|||||||||7
1764848360000|2025-12-04 11:39:20|||||||||13
1764848370000|2025-12-04 11:39:30|||||||||6
1764848380000|2025-12-04 11:39:40|||||||||348
1764848390000|2025-12-04 11:39:50|||||||||2
1764848400000|2025-12-04 11:40:00|||||||||3
1764848410000|2025-12-04 11:40:10|||||||||2
1764848420000|2025-12-04 11:40:20|||||||||35
1764848430000|2025-12-04 11:40:30|||||||||170
1764848440000|2025-12-04 11:40:40|||||||||19
1764848450000|2025-12-04 11:40:50|||||||||5085
1764848460000|2025-12-04 11:41:00|||||||||98
1764848470000|2025-12-04 11:41:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1069
1764848500000|2025-12-04 11:41:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1908
1764848520000|2025-12-04 11:42:00|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|4739
1764848530000|2025-12-04 11:42:10|||||||||1789
1764848540000|2025-12-04 11:42:20|||||||||8534
1764848550000|2025-12-04 11:42:30|1074|1074|1074.5|1074|1074.5|1074|1074|1074|1128
1764848560000|2025-12-04 11:42:40||1073.5||1073.5||1073.5||1073.5|0
1764848580000|2025-12-04 11:43:00||1074||1074||1074||1074|415
1764848590000|2025-12-04 11:43:10||1073.5||1074||1074||1073.5|0
1764848600000|2025-12-04 11:43:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|91
1764848610000|2025-12-04 11:43:30||1073||1073.5||1073.5||1073|1832
1764848620000|2025-12-04 11:43:40|||||||||2041
1764848630000|2025-12-04 11:43:50|||||||||1
1764848640000|2025-12-04 11:44:00|||||||||358
1764848660000|2025-12-04 11:44:20|||||||||543
1764848670000|2025-12-04 11:44:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2891
1764848680000|2025-12-04 11:44:40|||||||||2
1764848690000|2025-12-04 11:44:50|||||||||1410
1764848700000|2025-12-04 11:45:00|||||||||45
1764848710000|2025-12-04 11:45:10|||||||||38
1764848720000|2025-12-04 11:45:20|||||||||32
1764848730000|2025-12-04 11:45:30|||||||||30
1764848740000|2025-12-04 11:45:40|||||||||7
1764848760000|2025-12-04 11:46:00|||||||||10
1764848770000|2025-12-04 11:46:10|||||||||490
1764848780000|2025-12-04 11:46:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|233
1764848790000|2025-12-04 11:46:30|||||||||68
1764848800000|2025-12-04 11:46:40|||||||||1588
1764848820000|2025-12-04 11:47:00|||||||||523
1764848850000|2025-12-04 11:47:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|444
1764848860000|2025-12-04 11:47:40|||||||||52
1764848870000|2025-12-04 11:47:50|||||||||5
1764848880000|2025-12-04 11:48:00|||||||||1
1764848890000|2025-12-04 11:48:10|||||||||348
1764848900000|2025-12-04 11:48:20|||||||||838
1764848910000|2025-12-04 11:48:30|||||||||7
1764848920000|2025-12-04 11:48:40|||||||||467
1764848930000|2025-12-04 11:48:50|||||||||220
1764848940000|2025-12-04 11:49:00|||||||||521
1764848950000|2025-12-04 11:49:10|||||||||3008
1764848970000|2025-12-04 11:49:30|||||||||15
1764848980000|2025-12-04 11:49:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|923
1764849000000|2025-12-04 11:50:00|||||||||15
1764849050000|2025-12-04 11:50:50|1075.5|1075|1074|1073|1075.5|1075|1074|1073|5890
1764849060000|2025-12-04 11:51:00||1073.5||1073.5||1073.5||1073.5|250
1764849070000|2025-12-04 11:51:10|||||||||2620
1764849090000|2025-12-04 11:51:30|||||||||367
1764849110000|2025-12-04 11:51:50|||||||||280
1764849120000|2025-12-04 11:52:00|||||||||2
1764849130000|2025-12-04 11:52:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|19
1764849140000|2025-12-04 11:52:20||1073.5||1073.5||1073.5||1073.5|43
1764849150000|2025-12-04 11:52:30|||||||||3
1764849190000|2025-12-04 11:53:10||1074||1074||1074||1074|0
1764849200000|2025-12-04 11:53:20|||||||||194
1764849210000|2025-12-04 11:53:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|35
1764849220000|2025-12-04 11:53:40|||||||||313
1764849230000|2025-12-04 11:53:50|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|2030
1764849240000|2025-12-04 11:54:00|||||||||9
1764849260000|2025-12-04 11:54:20||1074||1074||1074||1074|0
1764849270000|2025-12-04 11:54:30|||||||||96
1764849280000|2025-12-04 11:54:40|||||||||243
1764849290000|2025-12-04 11:54:50|||||||||7
1764849300000|2025-12-04 11:55:00|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|971
1764849310000|2025-12-04 11:55:10|1075||1075||1075||1075||2310
1764849330000|2025-12-04 11:55:30||1074||1074.5||1074.5||1074|887
1764849340000|2025-12-04 11:55:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|391
1764849350000|2025-12-04 11:55:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14201
1764849360000|2025-12-04 11:56:00|||||||||3079
1764849390000|2025-12-04 11:56:30|||||||||1004
1764849410000|2025-12-04 11:56:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|0
1764849420000|2025-12-04 11:57:00|||||||||121
1764849450000|2025-12-04 11:57:30|||||||||93
1764849460000|2025-12-04 11:57:40|||||||||6
1764849470000|2025-12-04 11:57:50|||||||||100
1764849480000|2025-12-04 11:58:00|||||||||82
1764849490000|2025-12-04 11:58:10|||||||||26
1764849520000|2025-12-04 11:58:40|||||||||1
1764849530000|2025-12-04 11:58:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|984
1764849550000|2025-12-04 11:59:10|||||||||2
1764849560000|2025-12-04 11:59:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|58
1764849570000|2025-12-04 11:59:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3759
1764849580000|2025-12-04 11:59:40||1074||1074||1074||1074|2110
1764849590000|2025-12-04 11:59:50|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|1329
1764849600000|2025-12-04 12:00:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2831
1764849610000|2025-12-04 12:00:10|||||||||2365
1764849620000|2025-12-04 12:00:20|||||||||1290
1764849630000|2025-12-04 12:00:30|||||||||638
1764849640000|2025-12-04 12:00:40|||||||||645
1764849650000|2025-12-04 12:00:50|||||||||13355
1764849660000|2025-12-04 12:01:00|||||||||14
1764849670000|2025-12-04 12:01:10|||||||||3036
1764849680000|2025-12-04 12:01:20|||||||||1077
1764849690000|2025-12-04 12:01:30|||||||||2540
1764849700000|2025-12-04 12:01:40|||||||||699
1764849710000|2025-12-04 12:01:50|||||||||67
1764849720000|2025-12-04 12:02:00|||||||||1
1764849730000|2025-12-04 12:02:10|||||||||1146
1764849740000|2025-12-04 12:02:20||1074||1074||1074||1074|601
1764849750000|2025-12-04 12:02:30|||||||||112
1764849760000|2025-12-04 12:02:40|||||||||1
1764849770000|2025-12-04 12:02:50||1074.5||1074||1074.5||1074|1012
1764849780000|2025-12-04 12:03:00|||||||||123
1764849790000|2025-12-04 12:03:10||1074.5||1074.5||1074.5||1074.5|376
1764849800000|2025-12-04 12:03:20|||||||||1
1764849810000|2025-12-04 12:03:30|||||||||148
1764849820000|2025-12-04 12:03:40|||||||||4
1764849830000|2025-12-04 12:03:50|||||||||824
1764849850000|2025-12-04 12:04:10|||||||||9
1764849860000|2025-12-04 12:04:20|||||||||17
1764849870000|2025-12-04 12:04:30|||||||||172
1764849880000|2025-12-04 12:04:40|||||||||87
1764849890000|2025-12-04 12:04:50|||||||||103
1764849900000|2025-12-04 12:05:00|||||||||514
1764849910000|2025-12-04 12:05:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|757
1764849920000|2025-12-04 12:05:20|||||||||3
1764849930000|2025-12-04 12:05:30|||||||||9320
1764849940000|2025-12-04 12:05:40|||||||||2
1764849950000|2025-12-04 12:05:50|||||||||6
1764849960000|2025-12-04 12:06:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|624
1764849970000|2025-12-04 12:06:10|||||||||2
1764849980000|2025-12-04 12:06:20|1075.5||1075.5||1075.5||1075.5||486
1764849990000|2025-12-04 12:06:30|||||||||41
1764850000000|2025-12-04 12:06:40|1075|1075|1075|1074.5|1075|1075|1075|1074.5|29
1764850010000|2025-12-04 12:06:50|||||||||408
1764850020000|2025-12-04 12:07:00|||||||||1
1764850040000|2025-12-04 12:07:20|||||||||8
1764850050000|2025-12-04 12:07:30|||||||||12
1764850070000|2025-12-04 12:07:50|||||||||3002
1764850080000|2025-12-04 12:08:00|||||||||8
1764850090000|2025-12-04 12:08:10|||||||||109
1764850100000|2025-12-04 12:08:20|||||||||66
1764850110000|2025-12-04 12:08:30|||||||||15
1764850120000|2025-12-04 12:08:40|||||||||1
1764850130000|2025-12-04 12:08:50|||||||||201
1764850140000|2025-12-04 12:09:00|||||||||5
1764850160000|2025-12-04 12:09:20|||||||||2
1764850170000|2025-12-04 12:09:30|||||||||5068
1764850180000|2025-12-04 12:09:40|1073|1072|1074|1073|1074|1073|1073|1072|5659
1764850190000|2025-12-04 12:09:50|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1073.5|3019
1764850200000|2025-12-04 12:10:00||1074||1074||1074||1074|1232
1764850210000|2025-12-04 12:10:10||1074.5||1074.5||1074.5||1074.5|3
1764850220000|2025-12-04 12:10:20|||||||||3
1764850240000|2025-12-04 12:10:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1418
1764850250000|2025-12-04 12:10:50|1076|1075.5|1076|1075|1076|1075.5|1076|1075|5094
1764850260000|2025-12-04 12:11:00|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|1309
1764850270000|2025-12-04 12:11:10|||||||||1984
1764850280000|2025-12-04 12:11:20|||||||||963
1764850290000|2025-12-04 12:11:30|||||||||6
1764850330000|2025-12-04 12:12:10|||||||||1542
1764850340000|2025-12-04 12:12:20|||||||||10
1764850350000|2025-12-04 12:12:30|||||||||1001
1764850370000|2025-12-04 12:12:50|||||||||25
1764850380000|2025-12-04 12:13:00|||||||||749
1764850390000|2025-12-04 12:13:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|13
1764850410000|2025-12-04 12:13:30|||||||||1
1764850430000|2025-12-04 12:13:50|||||||||18
1764850440000|2025-12-04 12:14:00|||||||||388
1764850460000|2025-12-04 12:14:20|||||||||744
1764850470000|2025-12-04 12:14:30|||||||||1
1764850480000|2025-12-04 12:14:40|||||||||14
1764850490000|2025-12-04 12:14:50||1076||1076.5||1076.5||1076|776
1764850500000|2025-12-04 12:15:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|156
1764850510000|2025-12-04 12:15:10|||||||||200
1764850520000|2025-12-04 12:15:20|||||||||924
1764850530000|2025-12-04 12:15:30|||||||||3399
1764850540000|2025-12-04 12:15:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|752
1764850550000|2025-12-04 12:15:50||1075||1075||1075||1075|831
1764850560000|2025-12-04 12:16:00|||||||||9
1764850570000|2025-12-04 12:16:10|||||||||183
1764850580000|2025-12-04 12:16:20|1075.5||1075.5||1075.5||1075.5||0
1764850590000|2025-12-04 12:16:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|282
1764850600000|2025-12-04 12:16:40|||||||||5
1764850610000|2025-12-04 12:16:50|||||||||2800
1764850630000|2025-12-04 12:17:10||1075||1075||1075||1075|71
1764850650000|2025-12-04 12:17:30|||||||||5
1764850660000|2025-12-04 12:17:40|1075.5||1075.5||1075.5||1075.5||50
1764850680000|2025-12-04 12:18:00|||||||||924
1764850690000|2025-12-04 12:18:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1085
1764850700000|2025-12-04 12:18:20||1075||1075.5||1075.5||1075|723
1764850720000|2025-12-04 12:18:40||1075||1075.5||1075.5||1075|513
1764850730000|2025-12-04 12:18:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|643
1764850750000|2025-12-04 12:19:10|||||||||514
1764850760000|2025-12-04 12:19:20|1076||1075.5||1076||1075.5||327
1764850770000|2025-12-04 12:19:30|||||||||5
1764850790000|2025-12-04 12:19:50|||||||||47
1764850820000|2025-12-04 12:20:20|||||||||238
1764850830000|2025-12-04 12:20:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1764850840000|2025-12-04 12:20:40|||||||||602
1764850860000|2025-12-04 12:21:00|||||||||553
1764850870000|2025-12-04 12:21:10|||||||||159
1764850880000|2025-12-04 12:21:20|||||||||14
1764850890000|2025-12-04 12:21:30|||||||||1
1764850900000|2025-12-04 12:21:40|||||||||3
1764850910000|2025-12-04 12:21:50|||||||||99
1764850920000|2025-12-04 12:22:00|||||||||249
1764850930000|2025-12-04 12:22:10|||||||||182
1764850940000|2025-12-04 12:22:20|||||||||67
1764850950000|2025-12-04 12:22:30||1075||1075||1075||1075|812
1764850960000|2025-12-04 12:22:40|||||||||17
1764850970000|2025-12-04 12:22:50|||||||||2001
1764850980000|2025-12-04 12:23:00|||||||||46
1764850990000|2025-12-04 12:23:10|||||||||101
1764851000000|2025-12-04 12:23:20|||||||||94
1764851010000|2025-12-04 12:23:30|1075.5||1075.5||1075.5||1075.5||32
1764851020000|2025-12-04 12:23:40|||||||||680
1764851040000|2025-12-04 12:24:00|||||||||137
1764851060000|2025-12-04 12:24:20|||||||||1
1764851070000|2025-12-04 12:24:30|||||||||102
1764851090000|2025-12-04 12:24:50|||||||||2
1764851120000|2025-12-04 12:25:20|||||||||2
1764851140000|2025-12-04 12:25:40|||||||||46
1764851150000|2025-12-04 12:25:50|||||||||1
1764851160000|2025-12-04 12:26:00|||||||||50
1764851170000|2025-12-04 12:26:10||1074.5||1074.5||1074.5||1074.5|387
1764851190000|2025-12-04 12:26:30|1075||1075||1075||1075||0
1764851200000|2025-12-04 12:26:40|||||||||4
1764851220000|2025-12-04 12:27:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|232
1764851250000|2025-12-04 12:27:30|1075||1075||1075||1075||4
1764851260000|2025-12-04 12:27:40||1074.5||1074.5||1074.5||1074.5|70
1764851320000|2025-12-04 12:28:40|||||||||223
1764851330000|2025-12-04 12:28:50|||||||||7
1764851340000|2025-12-04 12:29:00|1075.5||1075.5||1075.5||1075.5||113
1764851350000|2025-12-04 12:29:10|||||||||4
1764851360000|2025-12-04 12:29:20|||||||||22
1764851370000|2025-12-04 12:29:30|||||||||22
1764851390000|2025-12-04 12:29:50|||||||||9
1764851400000|2025-12-04 12:30:00|||||||||2
1764851410000|2025-12-04 12:30:10|||||||||55
1764851420000|2025-12-04 12:30:20|||||||||19
1764851430000|2025-12-04 12:30:30||1075||1074.5||1075||1074.5|18
1764851440000|2025-12-04 12:30:40|||||||||9
1764851450000|2025-12-04 12:30:50||1075||1075||1075||1074.5|558
1764851460000|2025-12-04 12:31:00|||||||||514
1764851480000|2025-12-04 12:31:20|||||||||68
1764851490000|2025-12-04 12:31:30|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|2194
1764851510000|2025-12-04 12:31:50|||||||||82
1764851520000|2025-12-04 12:32:00|||||||||922
1764851540000|2025-12-04 12:32:20|||||||||46
1764851550000|2025-12-04 12:32:30|||||||||4
1764851570000|2025-12-04 12:32:50|||||||||73
1764851580000|2025-12-04 12:33:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1929
1764851600000|2025-12-04 12:33:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1764851610000|2025-12-04 12:33:30|||||||||798
1764851620000|2025-12-04 12:33:40|||||||||4175
1764851640000|2025-12-04 12:34:00|||||||||222
1764851650000|2025-12-04 12:34:10|||||||||1
1764851660000|2025-12-04 12:34:20|||||||||500
1764851670000|2025-12-04 12:34:30|||||||||10
1764851690000|2025-12-04 12:34:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|111
1764851710000|2025-12-04 12:35:10|||||||||451
1764851720000|2025-12-04 12:35:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1686
1764851730000|2025-12-04 12:35:30|||||||||700
1764851740000|2025-12-04 12:35:40|||||||||43
1764851750000|2025-12-04 12:35:50|||||||||59
1764851760000|2025-12-04 12:36:00|||||||||214
1764851770000|2025-12-04 12:36:10|||||||||13
1764851790000|2025-12-04 12:36:30|||||||||4628
1764851800000|2025-12-04 12:36:40|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|1202
1764851810000|2025-12-04 12:36:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|427
1764851840000|2025-12-04 12:37:20|||||||||5
1764851860000|2025-12-04 12:37:40|||||||||244
1764851870000|2025-12-04 12:37:50|||||||||1
1764851880000|2025-12-04 12:38:00|||||||||589
1764851890000|2025-12-04 12:38:10|||||||||61
1764851910000|2025-12-04 12:38:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|51
1764851950000|2025-12-04 12:39:10|||||||||175
1764851960000|2025-12-04 12:39:20|||||||||50
1764851970000|2025-12-04 12:39:30|||||||||14
1764851980000|2025-12-04 12:39:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|214
1764851990000|2025-12-04 12:39:50|||||||||1091
1764852010000|2025-12-04 12:40:10|||||||||20
1764852020000|2025-12-04 12:40:20|||||||||1539
1764852030000|2025-12-04 12:40:30|||||||||10
1764852040000|2025-12-04 12:40:40|1077||1077||1077||1077||0
1764852050000|2025-12-04 12:40:50|1076.5||1076.5||1076.5||1076.5||1041
1764852060000|2025-12-04 12:41:00|||||||||297
1764852070000|2025-12-04 12:41:10|||||||||1
1764852090000|2025-12-04 12:41:30|||||||||11
1764852100000|2025-12-04 12:41:40|||||||||85
1764852120000|2025-12-04 12:42:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|0
1764852140000|2025-12-04 12:42:20|||||||||21
1764852150000|2025-12-04 12:42:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|753
1764852170000|2025-12-04 12:42:50|||||||||150
1764852180000|2025-12-04 12:43:00|1077||1077||1077||1077||1
1764852190000|2025-12-04 12:43:10|||||||||48
1764852210000|2025-12-04 12:43:30|||||||||119
1764852220000|2025-12-04 12:43:40||1076.5||1076.5||1076.5||1076.5|503
1764852240000|2025-12-04 12:44:00|||||||||120
1764852260000|2025-12-04 12:44:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|2399
1764852270000|2025-12-04 12:44:30|1077||1077||1077||1077||1381
1764852280000|2025-12-04 12:44:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1
1764852300000|2025-12-04 12:45:00|||||||||7003
1764852320000|2025-12-04 12:45:20|1076|1075|1076|1075|1076|1075|1076|1075|320
1764852330000|2025-12-04 12:45:30||1075.5||1075.5||1075.5||1075.5|0
1764852340000|2025-12-04 12:45:40|||||||||405
1764852350000|2025-12-04 12:45:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|24
1764852360000|2025-12-04 12:46:00|||||||||1116
1764852370000|2025-12-04 12:46:10|||||||||121
1764852400000|2025-12-04 12:46:40||1074.5||1074.5||1074.5||1074.5|377
1764852410000|2025-12-04 12:46:50|||||||||1
1764852420000|2025-12-04 12:47:00|||||||||5
1764852430000|2025-12-04 12:47:10|1075||1075||1075||1075||68
1764852440000|2025-12-04 12:47:20|||||||||93
1764852450000|2025-12-04 12:47:30|||||||||1219
1764852460000|2025-12-04 12:47:40|||||||||187
1764852480000|2025-12-04 12:48:00|||||||||612
1764852510000|2025-12-04 12:48:30|||||||||4627
1764852520000|2025-12-04 12:48:40|||||||||687
1764852530000|2025-12-04 12:48:50|||||||||578
1764852540000|2025-12-04 12:49:00||1074||1074||1074||1074|619
1764852560000|2025-12-04 12:49:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|0
1764852570000|2025-12-04 12:49:30|||||||||2167
1764852580000|2025-12-04 12:49:40|||||||||2
1764852600000|2025-12-04 12:50:00||1073||1073.5||1073.5||1073|6576
1764852610000|2025-12-04 12:50:10||1073||1073||1073||1073|0
1764852630000|2025-12-04 12:50:30|1073.5|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|77
1764852660000|2025-12-04 12:51:00|||||||||195
1764852670000|2025-12-04 12:51:10|1074.5||1074.5||1074.5||1074.5||392
1764852680000|2025-12-04 12:51:20|1074||1074||1074||1074||0
1764852700000|2025-12-04 12:51:40|||||||||131
1764852710000|2025-12-04 12:51:50|||||||||82
1764852720000|2025-12-04 12:52:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|760
1764852740000|2025-12-04 12:52:20|||||||||1
1764852760000|2025-12-04 12:52:40||1073.5||1074||1074||1073.5|634
1764852770000|2025-12-04 12:52:50|||||||||310
1764852780000|2025-12-04 12:53:00|||||||||180
1764852800000|2025-12-04 12:53:20|||||||||3935
1764852810000|2025-12-04 12:53:30|||||||||308
1764852820000|2025-12-04 12:53:40|||||||||159
1764852830000|2025-12-04 12:53:50|||||||||2
1764852840000|2025-12-04 12:54:00|||||||||26
1764852860000|2025-12-04 12:54:20|||||||||912
1764852870000|2025-12-04 12:54:30|||||||||2
1764852890000|2025-12-04 12:54:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|250
1764852950000|2025-12-04 12:55:50|||||||||9
1764852970000|2025-12-04 12:56:10|||||||||683
1764852990000|2025-12-04 12:56:30|||||||||138
1764853000000|2025-12-04 12:56:40|||||||||69
1764853010000|2025-12-04 12:56:50|||||||||302
1764853020000|2025-12-04 12:57:00|||||||||53
1764853040000|2025-12-04 12:57:20|||||||||46
1764853050000|2025-12-04 12:57:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|740
1764853060000|2025-12-04 12:57:40|||||||||4062
1764853080000|2025-12-04 12:58:00|||||||||994
1764853100000|2025-12-04 12:58:20|||||||||15
1764853110000|2025-12-04 12:58:30|||||||||192
1764853120000|2025-12-04 12:58:40|||||||||7
1764853130000|2025-12-04 12:58:50|||||||||32
1764853150000|2025-12-04 12:59:10|||||||||108
1764853170000|2025-12-04 12:59:30|||||||||500
1764853180000|2025-12-04 12:59:40||1073.5||1074||1074||1073.5|242
1764853190000|2025-12-04 12:59:50|||||||||1416
1764853200000|2025-12-04 13:00:00|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|3873
1764853210000|2025-12-04 13:00:10||1073.5||1073.5||1074||1073.5|2646
1764853220000|2025-12-04 13:00:20|1074||1074||1074.5||1074||871
1764853230000|2025-12-04 13:00:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3127
1764853240000|2025-12-04 13:00:40|||||||||1
1764853250000|2025-12-04 13:00:50|||||||||1108
1764853260000|2025-12-04 13:01:00|||||||||117
1764853280000|2025-12-04 13:01:20||1072.5||1072.5||1072.5||1072.5|72
1764853290000|2025-12-04 13:01:30||1073||1073||1073||1073|1
1764853300000|2025-12-04 13:01:40||1072.5||1073||1073||1072.5|0
1764853330000|2025-12-04 13:02:10|||||||||1
1764853340000|2025-12-04 13:02:20|||||||||61
1764853350000|2025-12-04 13:02:30||1072.5||1072.5||1073||1072.5|790
1764853360000|2025-12-04 13:02:40||1073||1073||1073||1073|0
1764853400000|2025-12-04 13:03:20|||||||||21
1764853410000|2025-12-04 13:03:30|||||||||1392
1764853420000|2025-12-04 13:03:40|||||||||3
1764853430000|2025-12-04 13:03:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5940
1764853440000|2025-12-04 13:04:00|||||||||2
1764853460000|2025-12-04 13:04:20|||||||||1
1764853540000|2025-12-04 13:05:40|||||||||562
1764853550000|2025-12-04 13:05:50|1073.5|1073|1073.5|1073|1074|1073|1073.5|1073|934
1764853560000|2025-12-04 13:06:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|195
1764853580000|2025-12-04 13:06:20|||||||||3
1764853590000|2025-12-04 13:06:30|||||||||433
1764853600000|2025-12-04 13:06:40|1074.5||1074.5||1074.5||1074.5||2501
1764853610000|2025-12-04 13:06:50||1074||1074||1074||1074|2
1764853620000|2025-12-04 13:07:00|1075||1075||1075||1075||7
1764853630000|2025-12-04 13:07:10|1074.5||1074.5||1074.5||1074.5||0
1764853640000|2025-12-04 13:07:20|||||||||1
1764853650000|2025-12-04 13:07:30|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074|5918
1764853660000|2025-12-04 13:07:40|||||||||26
1764853670000|2025-12-04 13:07:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|334
1764853680000|2025-12-04 13:08:00|||||||||614
1764853700000|2025-12-04 13:08:20|1075||1075||1075||1075||1002
1764853710000|2025-12-04 13:08:30|||||||||1026
1764853720000|2025-12-04 13:08:40||1074.5||1074.5||1074.5||1074.5|0
1764853730000|2025-12-04 13:08:50|||||||||486
1764853740000|2025-12-04 13:09:00|||||||||672
1764853760000|2025-12-04 13:09:20|||||||||91
1764853770000|2025-12-04 13:09:30|||||||||185
1764853790000|2025-12-04 13:09:50|||||||||653
1764853800000|2025-12-04 13:10:00|||||||||1804
1764853810000|2025-12-04 13:10:10||1074||1074||1074||1074|1971
1764853820000|2025-12-04 13:10:20||1074.5||1074||1074.5||1074|364
1764853840000|2025-12-04 13:10:40||1074.5||1074||1074.5||1074|0
1764853850000|2025-12-04 13:10:50||1074.5||1074||1074.5||1074|35
1764853870000|2025-12-04 13:11:10|||||||||1
1764853900000|2025-12-04 13:11:40|||||||||59
1764853920000|2025-12-04 13:12:00|||||||||13
1764853930000|2025-12-04 13:12:10|1074.5||1074.5||1074.5||1074.5||462
1764853940000|2025-12-04 13:12:20|||||||||10
1764853950000|2025-12-04 13:12:30|||||||||86
1764853970000|2025-12-04 13:12:50|1075||1074.5||1075||1074.5||749
1764853980000|2025-12-04 13:13:00|1075||1074.5||1075||1074.5||720
1764853990000|2025-12-04 13:13:10|1075||1075||1075||1075||0
1764854000000|2025-12-04 13:13:20|||||||||1379
1764854020000|2025-12-04 13:13:40||1074.5||1074.5||1074.5||1074.5|81
1764854040000|2025-12-04 13:14:00|||||||||123
1764854060000|2025-12-04 13:14:20||1074||1074||1074||1074|9
1764854070000|2025-12-04 13:14:30|||||||||99
1764854110000|2025-12-04 13:15:10||1074.5||1074||1074.5||1074|117
1764854120000|2025-12-04 13:15:20|||||||||1
1764854130000|2025-12-04 13:15:30|1074.5||1074.5||1074.5||1074.5||1426
1764854140000|2025-12-04 13:15:40|||||||||347
1764854150000|2025-12-04 13:15:50||1073.5||1073.5||1074||1073.5|215
1764854160000|2025-12-04 13:16:00||1074||1074||1074||1074|0
1764854170000|2025-12-04 13:16:10|||||||||1521
1764854180000|2025-12-04 13:16:20|||||||||159
1764854190000|2025-12-04 13:16:30|||||||||1630
1764854220000|2025-12-04 13:17:00|||||||||740
1764854230000|2025-12-04 13:17:10|||||||||340
1764854240000|2025-12-04 13:17:20|||||||||684
1764854250000|2025-12-04 13:17:30|||||||||22
1764854260000|2025-12-04 13:17:40|||||||||466
1764854270000|2025-12-04 13:17:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|279
1764854310000|2025-12-04 13:18:30|||||||||930
1764854320000|2025-12-04 13:18:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1953
1764854340000|2025-12-04 13:19:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|94
1764854360000|2025-12-04 13:19:20|1075.5||1075.5||1075.5||1075.5||1040
1764854380000|2025-12-04 13:19:40||1075||1075||1075||1075|746
1764854410000|2025-12-04 13:20:10|||||||||409
1764854420000|2025-12-04 13:20:20|||||||||100
1764854440000|2025-12-04 13:20:40|||||||||153
1764854450000|2025-12-04 13:20:50|||||||||200
1764854460000|2025-12-04 13:21:00|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|1686
1764854470000|2025-12-04 13:21:10|||||||||4
1764854490000|2025-12-04 13:21:30|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|3076
1764854500000|2025-12-04 13:21:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1558
1764854510000|2025-12-04 13:21:50|||||||||86
1764854520000|2025-12-04 13:22:00|||||||||300
1764854530000|2025-12-04 13:22:10|||||||||313
1764854540000|2025-12-04 13:22:20|||||||||783
1764854550000|2025-12-04 13:22:30|||||||||83
1764854570000|2025-12-04 13:22:50|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|46
1764854580000|2025-12-04 13:23:00|1077.5||1077.5||1077.5||1077.5||0
1764854600000|2025-12-04 13:23:20|1077||1077.5||1077.5||1077||0
1764854610000|2025-12-04 13:23:30|1077||1077||1077||1077||1
1764854630000|2025-12-04 13:23:50|1077.5||1077.5||1077.5||1077.5||1614
1764854650000|2025-12-04 13:24:10|1077||1077||1077||1077||1769
1764854710000|2025-12-04 13:25:10|||||||||7778
1764854720000|2025-12-04 13:25:20|||||||||142
1764854730000|2025-12-04 13:25:30|||||||||267
1764854740000|2025-12-04 13:25:40|||||||||1070
1764854750000|2025-12-04 13:25:50|||||||||23
1764854780000|2025-12-04 13:26:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1031
1764854790000|2025-12-04 13:26:30|||||||||1415
1764854800000|2025-12-04 13:26:40|||||||||14646
1764854810000|2025-12-04 13:26:50|||||||||1
1764854870000|2025-12-04 13:27:50|||||||||449
1764854890000|2025-12-04 13:28:10|||||||||698
1764854900000|2025-12-04 13:28:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|727
1764854910000|2025-12-04 13:28:30|||||||||133
1764854940000|2025-12-04 13:29:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|297
1764854950000|2025-12-04 13:29:10|||||||||1445
1764854970000|2025-12-04 13:29:30|||||||||151
1764854990000|2025-12-04 13:29:50|||||||||2
1764855000000|2025-12-04 13:30:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|204
1764855010000|2025-12-04 13:30:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|735
1764855050000|2025-12-04 13:30:50|||||||||35
1764855060000|2025-12-04 13:31:00|||||||||9661
1764855070000|2025-12-04 13:31:10||1078.5||1079||1079||1078.5|533
1764855080000|2025-12-04 13:31:20||1078.5||1078.5||1078.5||1078.5|464
1764855090000|2025-12-04 13:31:30|||||||||10
1764855100000|2025-12-04 13:31:40|||||||||5
1764855120000|2025-12-04 13:32:00||1079||1079||1079||1079|34
1764855150000|2025-12-04 13:32:30|||||||||99
1764855160000|2025-12-04 13:32:40|||||||||10
1764855180000|2025-12-04 13:33:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|162
1764855190000|2025-12-04 13:33:10|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|4
1764855200000|2025-12-04 13:33:20||1077.5||1078||1078||1077.5|0
1764855210000|2025-12-04 13:33:30|||||||||365
1764855240000|2025-12-04 13:34:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1550
1764855270000|2025-12-04 13:34:30||1078||1078||1078||1078|56
1764855280000|2025-12-04 13:34:40||1078.5||1078.5||1078.5||1078.5|0
1764855290000|2025-12-04 13:34:50|||||||||433
1764855310000|2025-12-04 13:35:10|||||||||685
1764855320000|2025-12-04 13:35:20|||||||||572
1764855330000|2025-12-04 13:35:30|||||||||155
1764855340000|2025-12-04 13:35:40|||||||||57
1764855350000|2025-12-04 13:35:50|||||||||40
1764855360000|2025-12-04 13:36:00|||||||||539
1764855380000|2025-12-04 13:36:20|||||||||649
1764855390000|2025-12-04 13:36:30|||||||||2193
1764855400000|2025-12-04 13:36:40|||||||||163
1764855420000|2025-12-04 13:37:00|||||||||1206
1764855430000|2025-12-04 13:37:10|||||||||1044
1764855440000|2025-12-04 13:37:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|559
1764855450000|2025-12-04 13:37:30|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|659
1764855460000|2025-12-04 13:37:40|1079||1078.5||1079||1078.5||0
1764855470000|2025-12-04 13:37:50|||||||||5
1764855480000|2025-12-04 13:38:00|||||||||508
1764855490000|2025-12-04 13:38:10|||||||||1421
1764855500000|2025-12-04 13:38:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|951
1764855520000|2025-12-04 13:38:40|1079.5||1079.5||1079.5||1079.5||9142
1764855530000|2025-12-04 13:38:50||1079||1078.5||1079||1078.5|634
1764855540000|2025-12-04 13:39:00|1079||1079||1079.5||1079||46
1764855550000|2025-12-04 13:39:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1764855560000|2025-12-04 13:39:20||1078.5||1078.5||1078.5||1078.5|1926
1764855570000|2025-12-04 13:39:30||1079||1079||1079||1079|46
1764855610000|2025-12-04 13:40:10|||||||||484
1764855620000|2025-12-04 13:40:20|||||||||1999
1764855630000|2025-12-04 13:40:30|1079|1078.5|1079|1078.5|1079.5|1079|1079|1078.5|1429
1764855640000|2025-12-04 13:40:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|11
1764855650000|2025-12-04 13:40:50|1079|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|4188
1764855660000|2025-12-04 13:41:00||1078||1078||1078||1078|1972
1764855670000|2025-12-04 13:41:10||1078.5||1078.5||1078.5||1078.5|2617
1764855680000|2025-12-04 13:41:20|||||||||421
1764855690000|2025-12-04 13:41:30|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|2659
1764855700000|2025-12-04 13:41:40|||||||||23
1764855710000|2025-12-04 13:41:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|311
1764855720000|2025-12-04 13:42:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1368
1764855730000|2025-12-04 13:42:10|||||||||4
1764855740000|2025-12-04 13:42:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|17
1764855750000|2025-12-04 13:42:30|||||||||100
1764855770000|2025-12-04 13:42:50|||||||||3
1764855790000|2025-12-04 13:43:10||1076.5||1077||1077||1076.5|1505
1764855800000|2025-12-04 13:43:20|||||||||1000
1764855810000|2025-12-04 13:43:30||1076.5||1076.5||1076.5||1076.5|465
1764855830000|2025-12-04 13:43:50|||||||||8096
1764855840000|2025-12-04 13:44:00|||||||||35
1764855850000|2025-12-04 13:44:10||1077||1077||1077||1077|21
1764855860000|2025-12-04 13:44:20|||||||||59
1764855870000|2025-12-04 13:44:30|||||||||1200
1764855880000|2025-12-04 13:44:40|||||||||1022
1764855890000|2025-12-04 13:44:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|886
1764855900000|2025-12-04 13:45:00||1077.5||1077.5||1077.5||1077.5|680
1764855910000|2025-12-04 13:45:10|||||||||1
1764855920000|2025-12-04 13:45:20|||||||||663
1764855960000|2025-12-04 13:46:00|||||||||1250
1764855970000|2025-12-04 13:46:10|||||||||2
1764855980000|2025-12-04 13:46:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|478
1764855990000|2025-12-04 13:46:30|||||||||201
1764856010000|2025-12-04 13:46:50|||||||||377
1764856020000|2025-12-04 13:47:00|||||||||3172
1764856040000|2025-12-04 13:47:20|||||||||2193
1764856050000|2025-12-04 13:47:30|||||||||117
1764856070000|2025-12-04 13:47:50|||||||||92
1764856080000|2025-12-04 13:48:00|||||||||395
1764856100000|2025-12-04 13:48:20|||||||||150
1764856110000|2025-12-04 13:48:30|||||||||87
1764856130000|2025-12-04 13:48:50|||||||||304
1764856140000|2025-12-04 13:49:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1764856150000|2025-12-04 13:49:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2149
1764856180000|2025-12-04 13:49:40|||||||||303
1764856190000|2025-12-04 13:49:50|||||||||103
1764856200000|2025-12-04 13:50:00|||||||||523
1764856210000|2025-12-04 13:50:10|||||||||220
1764856230000|2025-12-04 13:50:30|||||||||2950
1764856250000|2025-12-04 13:50:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|533
1764856260000|2025-12-04 13:51:00|||||||||32
1764856270000|2025-12-04 13:51:10|||||||||557
1764856280000|2025-12-04 13:51:20||1078||1078||1078||1078|262
1764856290000|2025-12-04 13:51:30||1078.5||1078.5||1078.5||1078.5|0
1764856300000|2025-12-04 13:51:40|||||||||93
1764856320000|2025-12-04 13:52:00|||||||||1
1764856330000|2025-12-04 13:52:10|||||||||1100
1764856340000|2025-12-04 13:52:20|||||||||1
1764856350000|2025-12-04 13:52:30|||||||||5
1764856360000|2025-12-04 13:52:40|||||||||27
1764856370000|2025-12-04 13:52:50|||||||||2
1764856380000|2025-12-04 13:53:00|||||||||3
1764856400000|2025-12-04 13:53:20|||||||||2020
1764856430000|2025-12-04 13:53:50|||||||||93
1764856440000|2025-12-04 13:54:00|||||||||28
1764856450000|2025-12-04 13:54:10|||||||||2
1764856460000|2025-12-04 13:54:20|||||||||1869
1764856470000|2025-12-04 13:54:30|||||||||246
1764856490000|2025-12-04 13:54:50|||||||||99
1764856500000|2025-12-04 13:55:00|||||||||110
1764856540000|2025-12-04 13:55:40|||||||||1041
1764856550000|2025-12-04 13:55:50|1079.5||1079.5||1079.5||1079.5||545
1764856560000|2025-12-04 13:56:00||1079||1079||1079||1078.5|499
1764856570000|2025-12-04 13:56:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|250
1764856590000|2025-12-04 13:56:30|||||||||5
1764856600000|2025-12-04 13:56:40|||||||||1
1764856630000|2025-12-04 13:57:10|||||||||1614
1764856640000|2025-12-04 13:57:20|||||||||7
1764856650000|2025-12-04 13:57:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|130
1764856660000|2025-12-04 13:57:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|985
1764856700000|2025-12-04 13:58:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|96
1764856710000|2025-12-04 13:58:30|||||||||91
1764856730000|2025-12-04 13:58:50||1077.5||1078||1078||1077.5|321
1764856750000|2025-12-04 13:59:10||1077.5||1078||1078||1077.5|14
1764856760000|2025-12-04 13:59:20||1077.5||1078||1078||1077.5|2084
1764856770000|2025-12-04 13:59:30||1077.5||1077.5||1077.5||1077.5|0
1764856780000|2025-12-04 13:59:40||1078||1078||1078||1078|0
1764856790000|2025-12-04 13:59:50|||||||||181
1764856800000|2025-12-04 14:00:00|1078|1077.5|1077.5|1076.5|1078|1077.5|1077.5|1076.5|619
1764856810000|2025-12-04 14:00:10||1077||1077||1077||1077|190
1764856820000|2025-12-04 14:00:20|||||||||427
1764856830000|2025-12-04 14:00:30|||||||||214
1764856840000|2025-12-04 14:00:40|||||||||338
1764856850000|2025-12-04 14:00:50|||||||||261
1764856860000|2025-12-04 14:01:00|||||||||38
1764856910000|2025-12-04 14:01:50|||||||||4049
1764856930000|2025-12-04 14:02:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1092
1764856950000|2025-12-04 14:02:30|||||||||1
1764856960000|2025-12-04 14:02:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1652
1764856970000|2025-12-04 14:02:50|1078||1078||1078||1077.5||531
1764856980000|2025-12-04 14:03:00|1077.5||1077.5||1077.5||1077.5||0
1764856990000|2025-12-04 14:03:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|212
1764857010000|2025-12-04 14:03:30|||||||||450
1764857020000|2025-12-04 14:03:40|||||||||1210
1764857030000|2025-12-04 14:03:50|||||||||4998
1764857060000|2025-12-04 14:04:20|||||||||4674
1764857090000|2025-12-04 14:04:50|||||||||243
1764857110000|2025-12-04 14:05:10|||||||||201
1764857120000|2025-12-04 14:05:20|||||||||32
1764857150000|2025-12-04 14:05:50||1076||1076||1076||1076|20
1764857160000|2025-12-04 14:06:00|1076|1075|1076|1075.5|1076|1075.5|1076|1075|341
1764857170000|2025-12-04 14:06:10|||||||||1516
1764857180000|2025-12-04 14:06:20|||||||||43
1764857190000|2025-12-04 14:06:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|855
1764857200000|2025-12-04 14:06:40|||||||||1
1764857240000|2025-12-04 14:07:20|||||||||181
1764857250000|2025-12-04 14:07:30|||||||||135
1764857260000|2025-12-04 14:07:40|||||||||400
1764857280000|2025-12-04 14:08:00|||||||||44333
1764857290000|2025-12-04 14:08:10|||||||||23
1764857300000|2025-12-04 14:08:20|||||||||722
1764857310000|2025-12-04 14:08:30|||||||||6
1764857330000|2025-12-04 14:08:50|||||||||988
1764857360000|2025-12-04 14:09:20|||||||||459
1764857370000|2025-12-04 14:09:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4682
1764857390000|2025-12-04 14:09:50|||||||||942
1764857400000|2025-12-04 14:10:00||1075||1075.5||1075.5||1075|1668
1764857410000|2025-12-04 14:10:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|384
1764857420000|2025-12-04 14:10:20|||||||||1173
1764857440000|2025-12-04 14:10:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1150
1764857460000|2025-12-04 14:11:00|||||||||2457
1764857470000|2025-12-04 14:11:10|||||||||133
1764857480000|2025-12-04 14:11:20|||||||||100
1764857500000|2025-12-04 14:11:40|||||||||605
1764857510000|2025-12-04 14:11:50|||||||||2782
1764857520000|2025-12-04 14:12:00|||||||||4379
1764857530000|2025-12-04 14:12:10|||||||||151
1764857540000|2025-12-04 14:12:20|||||||||1000
1764857560000|2025-12-04 14:12:40|||||||||506
1764857570000|2025-12-04 14:12:50|||||||||10
1764857580000|2025-12-04 14:13:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|357
1764857590000|2025-12-04 14:13:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|743
1764857600000|2025-12-04 14:13:20|||||||||23
1764857610000|2025-12-04 14:13:30|||||||||858
1764857620000|2025-12-04 14:13:40|1076.5|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|1297
1764857630000|2025-12-04 14:13:50|1076||1076||1076||1076||178
1764857640000|2025-12-04 14:14:00|1076.5||1076.5||1076.5||1076.5||2
1764857650000|2025-12-04 14:14:10|1076||1076.5||1076.5||1076||968
1764857660000|2025-12-04 14:14:20||1076||1076||1076||1076|1147
1764857680000|2025-12-04 14:14:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|266
1764857690000|2025-12-04 14:14:50|||||||||286
1764857710000|2025-12-04 14:15:10|||||||||13
1764857720000|2025-12-04 14:15:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|787
1764857760000|2025-12-04 14:16:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1764857770000|2025-12-04 14:16:10|||||||||93
1764857790000|2025-12-04 14:16:30|||||||||19
1764857810000|2025-12-04 14:16:50|||||||||67
1764857820000|2025-12-04 14:17:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|794
1764857830000|2025-12-04 14:17:10|||||||||389
1764857840000|2025-12-04 14:17:20|||||||||1202
1764857850000|2025-12-04 14:17:30|1077|1076|1077|1076|1077|1076|1077|1076|763
1764857860000|2025-12-04 14:17:40|||||||||2
1764857870000|2025-12-04 14:17:50|1076.5||1076.5||1076.5||1076.5||311
1764857880000|2025-12-04 14:18:00|||||||||191
1764857890000|2025-12-04 14:18:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|140
1764857900000|2025-12-04 14:18:20||1075||1075||1075||1075|1358
1764857920000|2025-12-04 14:18:40|||||||||248
1764857940000|2025-12-04 14:19:00|1075.5||1075.5||1075.5||1075.5||0
1764857950000|2025-12-04 14:19:10|||||||||2
1764857970000|2025-12-04 14:19:30|||||||||57
1764857980000|2025-12-04 14:19:40|||||||||99
1764858000000|2025-12-04 14:20:00|||||||||1429
1764858020000|2025-12-04 14:20:20|1076||1076||1076||1076||1432463
1764858030000|2025-12-04 14:20:30|1075.5||1075.5||1075.5||1075.5||0
1764858040000|2025-12-04 14:20:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|305
1764858050000|2025-12-04 14:20:50|||||||||1030
1764858060000|2025-12-04 14:21:00|||||||||19
1764858080000|2025-12-04 14:21:20|||||||||1
1764858090000|2025-12-04 14:21:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1017
1764858110000|2025-12-04 14:21:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|755
1764858120000|2025-12-04 14:22:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2191
1764858130000|2025-12-04 14:22:10||1074.5||1074.5||1074.5||1074.5|3302
1764858140000|2025-12-04 14:22:20|||||||||2
1764858150000|2025-12-04 14:22:30|||||||||1
1764858160000|2025-12-04 14:22:40|||||||||3
1764858170000|2025-12-04 14:22:50|1076|1075|1076|1075.5|1076|1075.5|1076|1075|919
1764858190000|2025-12-04 14:23:10|||||||||1
1764858200000|2025-12-04 14:23:20|||||||||47
1764858220000|2025-12-04 14:23:40|||||||||3
1764858230000|2025-12-04 14:23:50|||||||||41
1764858240000|2025-12-04 14:24:00|||||||||63
1764858250000|2025-12-04 14:24:10|||||||||197
1764858260000|2025-12-04 14:24:20|||||||||151
1764858270000|2025-12-04 14:24:30|||||||||1
1764858300000|2025-12-04 14:25:00|||||||||236
1764858310000|2025-12-04 14:25:10|||||||||1
1764858320000|2025-12-04 14:25:20|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|3809
1764858330000|2025-12-04 14:25:30|||||||||1
1764858340000|2025-12-04 14:25:40|||||||||1
1764858350000|2025-12-04 14:25:50|||||||||35
1764858360000|2025-12-04 14:26:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|736
1764858370000|2025-12-04 14:26:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|747
1764858380000|2025-12-04 14:26:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2497
1764858390000|2025-12-04 14:26:30|||||||||1
1764858400000|2025-12-04 14:26:40|||||||||483
1764858410000|2025-12-04 14:26:50|||||||||2796
1764858420000|2025-12-04 14:27:00|||||||||44
1764858430000|2025-12-04 14:27:10|||||||||1
1764858450000|2025-12-04 14:27:30|||||||||140
1764858480000|2025-12-04 14:28:00|||||||||18
1764858490000|2025-12-04 14:28:10|1076|1075|1076|1075.5|1076|1075.5|1076|1075|46
1764858520000|2025-12-04 14:28:40|||||||||27
1764858530000|2025-12-04 14:28:50|||||||||370
1764858540000|2025-12-04 14:29:00|||||||||383
1764858550000|2025-12-04 14:29:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|754
1764858570000|2025-12-04 14:29:30|||||||||2
1764858580000|2025-12-04 14:29:40|||||||||1
1764858590000|2025-12-04 14:29:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|0
1764858600000|2025-12-04 14:30:00|1077.5|1077|1077.5|1077|1077.5|1077|1077|1076.5|14521
1764858610000|2025-12-04 14:30:10|||||||||51
1764858620000|2025-12-04 14:30:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|223
1764858630000|2025-12-04 14:30:30|||||||||1
1764858640000|2025-12-04 14:30:40|||||||||28
1764858650000|2025-12-04 14:30:50|||||||||78
1764858660000|2025-12-04 14:31:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|641
1764858670000|2025-12-04 14:31:10|||||||||10
1764858690000|2025-12-04 14:31:30|||||||||1
1764858700000|2025-12-04 14:31:40|1078||1078||1078||1077.5||0
1764858710000|2025-12-04 14:31:50|1077.5||1077.5||1077.5||1077.5||1102
1764858720000|2025-12-04 14:32:00|||||||||49
1764858730000|2025-12-04 14:32:10|1078|1077.5|1078|1077.5|1078.5|1078|1078|1077.5|1227
1764858740000|2025-12-04 14:32:20|||||||||4519
1764858750000|2025-12-04 14:32:30|||||||||36
1764858760000|2025-12-04 14:32:40|||||||||42
1764858770000|2025-12-04 14:32:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1041
1764858780000|2025-12-04 14:33:00|||||||||5
1764858800000|2025-12-04 14:33:20|||||||||42
1764858810000|2025-12-04 14:33:30|||||||||349
1764858820000|2025-12-04 14:33:40|||||||||472
1764858830000|2025-12-04 14:33:50|||||||||540
1764858840000|2025-12-04 14:34:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1303
1764858850000|2025-12-04 14:34:10|||||||||2489
1764858860000|2025-12-04 14:34:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|191
1764858870000|2025-12-04 14:34:30|||||||||600
1764858880000|2025-12-04 14:34:40|1079||1078.5||1079||1078.5||757
1764858890000|2025-12-04 14:34:50|1079||1079||1079||1079||206
1764858900000|2025-12-04 14:35:00|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|1406
1764858910000|2025-12-04 14:35:10|1080|1079|1079.5|1079|1080|1079.5|1079.5|1079|6461
1764858920000|2025-12-04 14:35:20|||||||||2214
1764858930000|2025-12-04 14:35:30|1080|1078.5|1079|1078|1080|1078.5|1079|1078|6359
1764858950000|2025-12-04 14:35:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4544
1764858960000|2025-12-04 14:36:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|603
1764858970000|2025-12-04 14:36:10|||||||||1332
1764858980000|2025-12-04 14:36:20||1078||1078||1078||1078|624
1764858990000|2025-12-04 14:36:30|||||||||124
1764859000000|2025-12-04 14:36:40|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|557
1764859010000|2025-12-04 14:36:50|||||||||15
1764859020000|2025-12-04 14:37:00|||||||||215
1764859030000|2025-12-04 14:37:10|||||||||3358
1764859040000|2025-12-04 14:37:20|||||||||51
1764859050000|2025-12-04 14:37:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4024
1764859060000|2025-12-04 14:37:40|||||||||391
1764859070000|2025-12-04 14:37:50|||||||||347
1764859080000|2025-12-04 14:38:00|||||||||315
1764859090000|2025-12-04 14:38:10|||||||||11
1764859100000|2025-12-04 14:38:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1380
1764859110000|2025-12-04 14:38:30|||||||||226
1764859120000|2025-12-04 14:38:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1183
1764859140000|2025-12-04 14:39:00|1080|1079|1080|1079.5|1080|1079.5|1080|1079|46
1764859150000|2025-12-04 14:39:10|||||||||12003
1764859160000|2025-12-04 14:39:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5947
1764859180000|2025-12-04 14:39:40|||||||||78
1764859190000|2025-12-04 14:39:50|||||||||114
1764859200000|2025-12-04 14:40:00|||||||||375
1764859210000|2025-12-04 14:40:10|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|9
1764859220000|2025-12-04 14:40:20||1080||1080||1080||1080|5349
1764859230000|2025-12-04 14:40:30|||||||||1132
1764859240000|2025-12-04 14:40:40|||||||||5533
1764859250000|2025-12-04 14:40:50|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|2002
1764859260000|2025-12-04 14:41:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1999
1764859270000|2025-12-04 14:41:10|||||||||370
1764859280000|2025-12-04 14:41:20|||||||||491
1764859290000|2025-12-04 14:41:30|||||||||700
1764859300000|2025-12-04 14:41:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|96
1764859310000|2025-12-04 14:41:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1965
1764859320000|2025-12-04 14:42:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|399
1764859330000|2025-12-04 14:42:10|||||||||3
1764859340000|2025-12-04 14:42:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|747
1764859350000|2025-12-04 14:42:30|||||||||9
1764859360000|2025-12-04 14:42:40|||||||||10
1764859370000|2025-12-04 14:42:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|517
1764859380000|2025-12-04 14:43:00|||||||||18910
1764859390000|2025-12-04 14:43:10|1082||1082||1082||1082||1886
1764859400000|2025-12-04 14:43:20|1081.5||1081.5||1081.5||1081.5||0
1764859410000|2025-12-04 14:43:30|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|1265
1764859430000|2025-12-04 14:43:50|||||||||43
1764859440000|2025-12-04 14:44:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1901
1764859450000|2025-12-04 14:44:10|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|988
1764859460000|2025-12-04 14:44:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|251
1764859470000|2025-12-04 14:44:30|1082||1082||1082||1082||2199
1764859480000|2025-12-04 14:44:40|1081.5|1080.5|1081|1080.5|1081.5|1080.5|1081|1080.5|955
1764859490000|2025-12-04 14:44:50|||||||||5
1764859500000|2025-12-04 14:45:00|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|3380
1764859510000|2025-12-04 14:45:10|||||||||45
1764859530000|2025-12-04 14:45:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|7736
1764859540000|2025-12-04 14:45:40|||||||||1935
1764859550000|2025-12-04 14:45:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2094
1764859560000|2025-12-04 14:46:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|799
1764859570000|2025-12-04 14:46:10|||||||||488
1764859580000|2025-12-04 14:46:20|||||||||2114
1764859590000|2025-12-04 14:46:30|1082.5||1082||1082.5||1082||1856
1764859600000|2025-12-04 14:46:40|||||||||152
1764859610000|2025-12-04 14:46:50|||||||||195
1764859620000|2025-12-04 14:47:00|||||||||28
1764859630000|2025-12-04 14:47:10|||||||||463
1764859640000|2025-12-04 14:47:20|||||||||5539
1764859650000|2025-12-04 14:47:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|263
1764859660000|2025-12-04 14:47:40|||||||||18
1764859670000|2025-12-04 14:47:50|||||||||12
1764859680000|2025-12-04 14:48:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1261
1764859690000|2025-12-04 14:48:10|||||||||100
1764859700000|2025-12-04 14:48:20|||||||||302
1764859720000|2025-12-04 14:48:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|145
1764859730000|2025-12-04 14:48:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|523
1764859740000|2025-12-04 14:49:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1000
1764859750000|2025-12-04 14:49:10|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|881
1764859760000|2025-12-04 14:49:20|1082|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|219
1764859770000|2025-12-04 14:49:30||1082||1082||1082||1082|748
1764859780000|2025-12-04 14:49:40||1081.5||1082||1082||1081.5|439
1764859790000|2025-12-04 14:49:50|||||||||406
1764859800000|2025-12-04 14:50:00||1081.5||1082||1082||1081.5|316
1764859820000|2025-12-04 14:50:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3024
1764859830000|2025-12-04 14:50:30|||||||||508
1764859840000|2025-12-04 14:50:40|||||||||341
1764859850000|2025-12-04 14:50:50|||||||||653
1764859860000|2025-12-04 14:51:00||1081||1081||1081||1081|782
1764859870000|2025-12-04 14:51:10||1081.5||1081.5||1081.5||1081.5|201
1764859880000|2025-12-04 14:51:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1559
1764859890000|2025-12-04 14:51:30|||||||||1
1764859900000|2025-12-04 14:51:40||1081.5||1081.5||1081.5||1081.5|4957
1764859910000|2025-12-04 14:51:50|1082|1081|1082|1081.5|1082|1081.5|1082|1081|433
1764859920000|2025-12-04 14:52:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|68
1764859930000|2025-12-04 14:52:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1633
1764859940000|2025-12-04 14:52:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|320
1764859950000|2025-12-04 14:52:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1907
1764859960000|2025-12-04 14:52:40|1082.5|1082|1082.5|1081.5|1082.5|1082|1082|1081.5|3094
1764859970000|2025-12-04 14:52:50||1082||1082||1082||1082|887
1764859980000|2025-12-04 14:53:00|||||||||6489
1764859990000|2025-12-04 14:53:10|||||||||1911
1764860000000|2025-12-04 14:53:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3563
1764860010000|2025-12-04 14:53:30|||||||||2
1764860020000|2025-12-04 14:53:40|||||||||691
1764860030000|2025-12-04 14:53:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1678
1764860040000|2025-12-04 14:54:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|86
1764860050000|2025-12-04 14:54:10|1081.5|1081|1082|1081|1082|1081|1081.5|1081|172
1764860060000|2025-12-04 14:54:20|||||||||137
1764860070000|2025-12-04 14:54:30|||||||||250
1764860080000|2025-12-04 14:54:40|1081.5|1081.5|1082|1081.5|1082|1081.5|1081.5|1081.5|887
1764860090000|2025-12-04 14:54:50|1082.5||1082.5||1082.5||1082.5||148
1764860100000|2025-12-04 14:55:00||1082||1082||1082||1082|350
1764860120000|2025-12-04 14:55:20|||||||||784
1764860130000|2025-12-04 14:55:30|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|560
1764860140000|2025-12-04 14:55:40|||||||||1977
1764860160000|2025-12-04 14:56:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|289
1764860170000|2025-12-04 14:56:10|||||||||863
1764860180000|2025-12-04 14:56:20|||||||||2076
1764860190000|2025-12-04 14:56:30||1081||1081||1081||1081|1048
1764860200000|2025-12-04 14:56:40|||||||||20
1764860210000|2025-12-04 14:56:50||1081.5||1081.5||1081.5||1081.5|2
1764860220000|2025-12-04 14:57:00|||||||||500
1764860240000|2025-12-04 14:57:20|||||||||3
1764860260000|2025-12-04 14:57:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|544
1764860280000|2025-12-04 14:58:00|||||||||938
1764860290000|2025-12-04 14:58:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1140
1764860300000|2025-12-04 14:58:20|||||||||19
1764860310000|2025-12-04 14:58:30|||||||||701
1764860320000|2025-12-04 14:58:40|||||||||10
1764860330000|2025-12-04 14:58:50|||||||||1850
1764860340000|2025-12-04 14:59:00||1081||1081.5||1081.5||1081|114
1764860360000|2025-12-04 14:59:20||1081||1081.5||1081.5||1081|3
1764860370000|2025-12-04 14:59:30|||||||||1671
1764860380000|2025-12-04 14:59:40|||||||||9931
1764860390000|2025-12-04 14:59:50|||||||||574
1764860400000|2025-12-04 15:00:00|||||||||24
1764860410000|2025-12-04 15:00:10|||||||||20
1764860420000|2025-12-04 15:00:20|||||||||648
1764860430000|2025-12-04 15:00:30|||||||||1
1764860440000|2025-12-04 15:00:40|||||||||22
1764860450000|2025-12-04 15:00:50|||||||||1423
1764860460000|2025-12-04 15:01:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1826
1764860470000|2025-12-04 15:01:10|1083||1082.5||1083||1082.5||6928
1764860480000|2025-12-04 15:01:20|||||||||10027
1764860490000|2025-12-04 15:01:30|1083||1083||1083||1083||4388
1764860500000|2025-12-04 15:01:40||1082.5||1082.5||1082.5||1082.5|14
1764860510000|2025-12-04 15:01:50|||||||||12
1764860520000|2025-12-04 15:02:00|||||||||7470
1764860530000|2025-12-04 15:02:10|1083.5|1082|1083.5|1083|1083.5|1083|1083.5|1082|7612
1764860540000|2025-12-04 15:02:20|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|7405
1764860550000|2025-12-04 15:02:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|608
1764860560000|2025-12-04 15:02:40|||||||||500
1764860570000|2025-12-04 15:02:50|||||||||259
1764860580000|2025-12-04 15:03:00|||||||||27
1764860600000|2025-12-04 15:03:20|||||||||41
1764860620000|2025-12-04 15:03:40|||||||||105
1764860630000|2025-12-04 15:03:50|||||||||2565
1764860650000|2025-12-04 15:04:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1216
1764860660000|2025-12-04 15:04:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1764860670000|2025-12-04 15:04:30|||||||||5141
1764860690000|2025-12-04 15:04:50|||||||||69
1764860700000|2025-12-04 15:05:00|||||||||1463
1764860710000|2025-12-04 15:05:10|||||||||141
1764860720000|2025-12-04 15:05:20|||||||||4
1764860730000|2025-12-04 15:05:30|||||||||10
1764860740000|2025-12-04 15:05:40|||||||||439
1764860750000|2025-12-04 15:05:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2889
1764860760000|2025-12-04 15:06:00|||||||||79
1764860770000|2025-12-04 15:06:10|||||||||558
1764860780000|2025-12-04 15:06:20||1082.5||1082.5||1082.5||1082.5|1096
1764860790000|2025-12-04 15:06:30|1084|1083|1084|1083.5|1084|1083.5|1084|1083|1995
1764860800000|2025-12-04 15:06:40|||||||||2047
1764860810000|2025-12-04 15:06:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|566
1764860820000|2025-12-04 15:07:00|||||||||858
1764860830000|2025-12-04 15:07:10||1083.5||1084||1084||1083.5|627
1764860840000|2025-12-04 15:07:20|||||||||4543
1764860850000|2025-12-04 15:07:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7206
1764860860000|2025-12-04 15:07:40|||||||||3568
1764860870000|2025-12-04 15:07:50|||||||||2
1764860880000|2025-12-04 15:08:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3556
1764860900000|2025-12-04 15:08:20|1085|1084.5|1085|1084.5|1085|1084.5|1084.5|1084|596
1764860910000|2025-12-04 15:08:30|1085.5|1084|1085.5|1084.5|1085.5|1084.5|1085.5|1084|8404
1764860920000|2025-12-04 15:08:40|1085||1085.5||1085.5||1085||164
1764860930000|2025-12-04 15:08:50||1085||1084.5||1085||1084.5|58
1764860940000|2025-12-04 15:09:00||1085||1085||1085||1085|1267
1764860950000|2025-12-04 15:09:10|||||||||100
1764860960000|2025-12-04 15:09:20|1085|1084.5|1085|1084|1085|1084.5|1085|1084|3094
1764860980000|2025-12-04 15:09:40|||||||||10746
1764860990000|2025-12-04 15:09:50|1084.5||1084.5||1084.5||1084.5||612
1764861000000|2025-12-04 15:10:00|||||||||1705
1764861010000|2025-12-04 15:10:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1364
1764861030000|2025-12-04 15:10:30|||||||||406
1764861040000|2025-12-04 15:10:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9995
1764861050000|2025-12-04 15:10:50|||||||||6
1764861060000|2025-12-04 15:11:00|||||||||109
1764861080000|2025-12-04 15:11:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|872
1764861090000|2025-12-04 15:11:30||1083||1083||1083||1083|3962
1764861100000|2025-12-04 15:11:40|1083.5||1083.5||1083.5||1083.5||0
1764861110000|2025-12-04 15:11:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|890
1764861120000|2025-12-04 15:12:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1489
1764861130000|2025-12-04 15:12:10|||||||||31
1764861140000|2025-12-04 15:12:20|||||||||36
1764861160000|2025-12-04 15:12:40|||||||||8932
1764861170000|2025-12-04 15:12:50|||||||||31
1764861180000|2025-12-04 15:13:00|||||||||773
1764861190000|2025-12-04 15:13:10|||||||||155
1764861200000|2025-12-04 15:13:20|||||||||1703
1764861210000|2025-12-04 15:13:30|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|3157
1764861220000|2025-12-04 15:13:40|1085|1085|1085|1084|1085|1085|1085|1084|1643
1764861230000|2025-12-04 15:13:50|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084.5|2650
1764861240000|2025-12-04 15:14:00|||||||||828
1764861260000|2025-12-04 15:14:20||1084.5||1084.5||1085||1084.5|1301
1764861270000|2025-12-04 15:14:30|1085||1085||1085||1085||53
1764861280000|2025-12-04 15:14:40||1084||1084.5||1084.5||1084|78
1764861290000|2025-12-04 15:14:50|||||||||2401
1764861300000|2025-12-04 15:15:00|1084|1084|1083.5|1083|1084|1084|1083.5|1083|969
1764861310000|2025-12-04 15:15:10||1082.5||1082.5||1082.5||1082.5|1254
1764861320000|2025-12-04 15:15:20||1083||1083||1083||1083|0
1764861330000|2025-12-04 15:15:30|||||||||14
1764861350000|2025-12-04 15:15:50|||||||||10
1764861360000|2025-12-04 15:16:00|||||||||1217
1764861390000|2025-12-04 15:16:30|||||||||783
1764861400000|2025-12-04 15:16:40|||||||||165
1764861420000|2025-12-04 15:17:00|1083|1082.5|1084|1083.5|1084|1083.5|1083|1082.5|6150
1764861440000|2025-12-04 15:17:20|||||||||879
1764861450000|2025-12-04 15:17:30|1085|1084|1084.5|1084|1085|1084|1084.5|1084|1288
1764861470000|2025-12-04 15:17:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1764861500000|2025-12-04 15:18:20|||||||||245
1764861510000|2025-12-04 15:18:30|||||||||331
1764861530000|2025-12-04 15:18:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|807
1764861540000|2025-12-04 15:19:00|1083||1083.5||1083.5||1083||1975
1764861550000|2025-12-04 15:19:10||1083||1083||1083||1082.5|6920
1764861560000|2025-12-04 15:19:20|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|1841
1764861570000|2025-12-04 15:19:30|||||||||1144
1764861580000|2025-12-04 15:19:40|||||||||1458
1764861590000|2025-12-04 15:19:50|||||||||70
1764861600000|2025-12-04 15:20:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|200
1764861610000|2025-12-04 15:20:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1789
1764861620000|2025-12-04 15:20:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1456
1764861630000|2025-12-04 15:20:30|||||||||34
1764861640000|2025-12-04 15:20:40|1084.5|1084|1085|1084|1085|1084|1084.5|1084|914
1764861650000|2025-12-04 15:20:50|1084.5||1084.5||1084.5||1084.5||301
1764861670000|2025-12-04 15:21:10||1083.5||1084||1084||1083.5|1437
1764861690000|2025-12-04 15:21:30|1085||1084.5||1085||1084.5||1209
1764861700000|2025-12-04 15:21:40|||||||||8602
1764861710000|2025-12-04 15:21:50|||||||||3920
1764861730000|2025-12-04 15:22:10|||||||||4338
1764861740000|2025-12-04 15:22:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|222
1764861750000|2025-12-04 15:22:30|||||||||82
1764861760000|2025-12-04 15:22:40|||||||||830
1764861770000|2025-12-04 15:22:50|||||||||202
1764861780000|2025-12-04 15:23:00|||||||||6892
1764861790000|2025-12-04 15:23:10|||||||||1856
1764861800000|2025-12-04 15:23:20|||||||||1078
1764861810000|2025-12-04 15:23:30|||||||||264
1764861820000|2025-12-04 15:23:40|||||||||51
1764861840000|2025-12-04 15:24:00|||||||||344
1764861850000|2025-12-04 15:24:10|||||||||1503
1764861860000|2025-12-04 15:24:20|||||||||54
1764861870000|2025-12-04 15:24:30|||||||||498
1764861880000|2025-12-04 15:24:40|||||||||45
1764861890000|2025-12-04 15:24:50|||||||||192
1764861900000|2025-12-04 15:25:00|||||||||2282
1764861910000|2025-12-04 15:25:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|65863
1764861920000|2025-12-04 15:25:20|1085|1084.5|1084.5|1084|1085|1085|1084.5|1084|4895
1764861930000|2025-12-04 15:25:30|||||||||2606
1764861940000|2025-12-04 15:25:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|74
1764861960000|2025-12-04 15:26:00|1084.5|1084|1084|1083.5|1084.5|1084|1084|1083.5|1907
1764861970000|2025-12-04 15:26:10|||||||||904
1764861980000|2025-12-04 15:26:20|||||||||31
1764861990000|2025-12-04 15:26:30|||||||||20
1764862000000|2025-12-04 15:26:40|||||||||3
1764862010000|2025-12-04 15:26:50|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|708
1764862020000|2025-12-04 15:27:00|||||||||1
1764862040000|2025-12-04 15:27:20|||||||||10
1764862050000|2025-12-04 15:27:30|||||||||583
1764862070000|2025-12-04 15:27:50|||||||||6
1764862080000|2025-12-04 15:28:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|559
1764862090000|2025-12-04 15:28:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1894
1764862100000|2025-12-04 15:28:20|||||||||805
1764862120000|2025-12-04 15:28:40|||||||||27
1764862130000|2025-12-04 15:28:50|||||||||6
1764862140000|2025-12-04 15:29:00|||||||||184
1764862150000|2025-12-04 15:29:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|481
1764862160000|2025-12-04 15:29:20|||||||||5
1764862170000|2025-12-04 15:29:30|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|1362
1764862200000|2025-12-04 15:30:00|||||||||2
1764862210000|2025-12-04 15:30:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|233
1764862220000|2025-12-04 15:30:20|||||||||506
1764862230000|2025-12-04 15:30:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|594
1764862240000|2025-12-04 15:30:40|||||||||1023
1764862250000|2025-12-04 15:30:50|||||||||2967
1764862260000|2025-12-04 15:31:00||1086.5||1086.5||1086.5||1086.5|3549
1764862270000|2025-12-04 15:31:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4576
1764862280000|2025-12-04 15:31:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3276
1764862290000|2025-12-04 15:31:30|||||||||50
1764862300000|2025-12-04 15:31:40|||||||||245
1764862310000|2025-12-04 15:31:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|660
1764862320000|2025-12-04 15:32:00|||||||||118
1764862330000|2025-12-04 15:32:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|284
1764862340000|2025-12-04 15:32:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4045
1764862350000|2025-12-04 15:32:30|||||||||457
1764862360000|2025-12-04 15:32:40|1089||1088.5||1089||1088.5||1312
1764862370000|2025-12-04 15:32:50|||||||||405
1764862380000|2025-12-04 15:33:00|||||||||17
1764862390000|2025-12-04 15:33:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|228
1764862400000|2025-12-04 15:33:20|||||||||12
1764862410000|2025-12-04 15:33:30|||||||||1
1764862420000|2025-12-04 15:33:40|||||||||2
1764862430000|2025-12-04 15:33:50|||||||||2
1764862440000|2025-12-04 15:34:00|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|679
1764862450000|2025-12-04 15:34:10|||||||||3016
1764862460000|2025-12-04 15:34:20|||||||||19
1764862470000|2025-12-04 15:34:30|||||||||127
1764862480000|2025-12-04 15:34:40|||||||||314
1764862500000|2025-12-04 15:35:00|||||||||2510
1764862510000|2025-12-04 15:35:10|||||||||2323
1764862520000|2025-12-04 15:35:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1910
1764862530000|2025-12-04 15:35:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|560
1764862550000|2025-12-04 15:35:50|||||||||93
1764862560000|2025-12-04 15:36:00|||||||||95
1764862570000|2025-12-04 15:36:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|284
1764862600000|2025-12-04 15:36:40|||||||||2342
1764862610000|2025-12-04 15:36:50|||||||||3682
1764862620000|2025-12-04 15:37:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|185
1764862630000|2025-12-04 15:37:10|||||||||1034
1764862640000|2025-12-04 15:37:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2276
1764862660000|2025-12-04 15:37:40|||||||||4231
1764862680000|2025-12-04 15:38:00|||||||||100
1764862690000|2025-12-04 15:38:10|||||||||2328
1764862700000|2025-12-04 15:38:20|1089|1088|1089|1088|1089|1088|1089|1088|352
1764862710000|2025-12-04 15:38:30|1088.5||1089||1089||1088.5||108
1764862720000|2025-12-04 15:38:40|||||||||14
1764862730000|2025-12-04 15:38:50|||||||||9
1764862740000|2025-12-04 15:39:00|||||||||3528
1764862750000|2025-12-04 15:39:10|||||||||4343
1764862760000|2025-12-04 15:39:20|||||||||1
1764862770000|2025-12-04 15:39:30||1088.5||1088.5||1088.5||1088.5|0
1764862780000|2025-12-04 15:39:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7679
1764862790000|2025-12-04 15:39:50|||||||||1450
1764862800000|2025-12-04 15:40:00||1088.5||1088.5||1088.5||1088.5|3729
1764862810000|2025-12-04 15:40:10|||||||||1211
1764862820000|2025-12-04 15:40:20|1089|1089|1089.5|1089|1089.5|1089|1089|1089|16
1764862830000|2025-12-04 15:40:30|||||||||802
1764862840000|2025-12-04 15:40:40|||||||||5
1764862850000|2025-12-04 15:40:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|495
1764862860000|2025-12-04 15:41:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1764862870000|2025-12-04 15:41:10|||||||||4597
1764862880000|2025-12-04 15:41:20|1090|1089.5|1090|1089.5|1090|1089.5|1089.5|1089|3428
1764862890000|2025-12-04 15:41:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|120505
1764862900000|2025-12-04 15:41:40|||||||||259
1764862910000|2025-12-04 15:41:50|1091|1090.5|1092|1091|1092|1091|1091|1090.5|7471
1764862920000|2025-12-04 15:42:00|||||||||1005
1764862930000|2025-12-04 15:42:10|||||||||2199
1764862940000|2025-12-04 15:42:20|||||||||302
1764862950000|2025-12-04 15:42:30||1091.5||1091.5||1091.5||1091.5|3571
1764862960000|2025-12-04 15:42:40|||||||||342
1764862980000|2025-12-04 15:43:00|||||||||152
1764862990000|2025-12-04 15:43:10|||||||||1474
1764863000000|2025-12-04 15:43:20|||||||||410
1764863010000|2025-12-04 15:43:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|959
1764863020000|2025-12-04 15:43:40|||||||||1394
1764863030000|2025-12-04 15:43:50|||||||||725
1764863060000|2025-12-04 15:44:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1176
1764863070000|2025-12-04 15:44:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|274
1764863080000|2025-12-04 15:44:40|||||||||20023
1764863090000|2025-12-04 15:44:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3094
1764863100000|2025-12-04 15:45:00|||||||||1381
1764863110000|2025-12-04 15:45:10|||||||||3350
1764863120000|2025-12-04 15:45:20|||||||||2
1764863140000|2025-12-04 15:45:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10500
1764863150000|2025-12-04 15:45:50|1091.5|1091|1091.5|1091|1091.5|1091|1091|1090.5|6027
1764863160000|2025-12-04 15:46:00|||||||||1000
1764863170000|2025-12-04 15:46:10||1090.5||1090.5||1090.5||1090.5|1
1764863180000|2025-12-04 15:46:20|1091||1091||1091||1091||930
1764863190000|2025-12-04 15:46:30|1091.5||1091||1091.5||1091||2944
1764863200000|2025-12-04 15:46:40|||||||||1234
1764863210000|2025-12-04 15:46:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|633
1764863220000|2025-12-04 15:47:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1297
1764863230000|2025-12-04 15:47:10|||||||||2461
1764863240000|2025-12-04 15:47:20|||||||||5230
1764863250000|2025-12-04 15:47:30|||||||||500
1764863260000|2025-12-04 15:47:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2351
1764863270000|2025-12-04 15:47:50|||||||||703
1764863280000|2025-12-04 15:48:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2702
1764863290000|2025-12-04 15:48:10|||||||||1192
1764863300000|2025-12-04 15:48:20|||||||||3964
1764863320000|2025-12-04 15:48:40|||||||||454
1764863340000|2025-12-04 15:49:00|||||||||63
1764863350000|2025-12-04 15:49:10|||||||||3011
1764863360000|2025-12-04 15:49:20|1093|1092|1092.5|1092|1093|1092|1092.5|1092|177
1764863370000|2025-12-04 15:49:30|||||||||9
1764863380000|2025-12-04 15:49:40|||||||||1
1764863390000|2025-12-04 15:49:50|||||||||973
1764863400000|2025-12-04 15:50:00|||||||||16
1764863410000|2025-12-04 15:50:10|||||||||266
1764863420000|2025-12-04 15:50:20|||||||||1
1764863430000|2025-12-04 15:50:30|||||||||150
1764863440000|2025-12-04 15:50:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2256
1764863450000|2025-12-04 15:50:50|||||||||5942
1764863460000|2025-12-04 15:51:00|||||||||48
1764863470000|2025-12-04 15:51:10|||||||||673
1764863480000|2025-12-04 15:51:20|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|3565
1764863490000|2025-12-04 15:51:30|||||||||1407
1764863500000|2025-12-04 15:51:40|||||||||23
1764863510000|2025-12-04 15:51:50|||||||||1621
1764863520000|2025-12-04 15:52:00|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|1097
1764863530000|2025-12-04 15:52:10||1089.5||1090||1090||1089.5|1173
1764863540000|2025-12-04 15:52:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|694
1764863550000|2025-12-04 15:52:30|||||||||925
1764863570000|2025-12-04 15:52:50|||||||||342
1764863580000|2025-12-04 15:53:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3285
1764863590000|2025-12-04 15:53:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2586
1764863600000|2025-12-04 15:53:20|||||||||4805
1764863610000|2025-12-04 15:53:30|||||||||34
1764863620000|2025-12-04 15:53:40|||||||||1
1764863630000|2025-12-04 15:53:50|||||||||10170
1764863640000|2025-12-04 15:54:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2937
1764863650000|2025-12-04 15:54:10|||||||||45
1764863660000|2025-12-04 15:54:20|||||||||2
1764863670000|2025-12-04 15:54:30|||||||||110
1764863680000|2025-12-04 15:54:40|||||||||328
1764863700000|2025-12-04 15:55:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1464
1764863710000|2025-12-04 15:55:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3299
1764863740000|2025-12-04 15:55:40|||||||||7359
1764863750000|2025-12-04 15:55:50|||||||||203
1764863760000|2025-12-04 15:56:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3031
1764863770000|2025-12-04 15:56:10|1092.5|1091|1091.5|1091|1092.5|1091|1091.5|1091|280
1764863780000|2025-12-04 15:56:20|1091|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|1420
1764863800000|2025-12-04 15:56:40||1091||1091||1091||1091|910
1764863810000|2025-12-04 15:56:50||1090.5||1090.5||1090.5||1090.5|5943
1764863820000|2025-12-04 15:57:00||1091||1090.5||1091||1090.5|1490
1764863830000|2025-12-04 15:57:10||1091||1090.5||1091||1090.5|1121
1764863840000|2025-12-04 15:57:20|1091|1091|1091.5|1090.5|1091.5|1091|1091|1090.5|853
1764863850000|2025-12-04 15:57:30|||||||||402
1764863860000|2025-12-04 15:57:40|1091|1090|1091|1090.5|1091|1090.5|1090.5|1090|4267
1764863870000|2025-12-04 15:57:50|1091.5|1090|1091|1090|1091.5|1090|1091|1090|6555
1764863880000|2025-12-04 15:58:00||1090.5||1090.5||1090.5||1090.5|2970
1764863890000|2025-12-04 15:58:10|1091.5||1091||1091.5||1091||1093
1764863900000|2025-12-04 15:58:20|1091.5|1091|1091.5|1091|1091.5|1091|1091|1091|7205
1764863910000|2025-12-04 15:58:30|||||||||246
1764863920000|2025-12-04 15:58:40|||||||||7
1764863930000|2025-12-04 15:58:50|||||||||60
1764863940000|2025-12-04 15:59:00|||||||||35
1764863950000|2025-12-04 15:59:10|||||||||92
1764863960000|2025-12-04 15:59:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|418
1764863970000|2025-12-04 15:59:30|||||||||173
1764863980000|2025-12-04 15:59:40|||||||||114
1764863990000|2025-12-04 15:59:50|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|1007
1764864000000|2025-12-04 16:00:00||1091||1091||1091||1091|494
1764864010000|2025-12-04 16:00:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2317
1764864020000|2025-12-04 16:00:20|1092.5|1091|1091.5|1091|1092.5|1091|1091.5|1091|8554
1764864030000|2025-12-04 16:00:30|1092||1092||1092||1092||5549
1764864040000|2025-12-04 16:00:40|1091.5||1091.5||1091.5||1091.5||1836
1764864050000|2025-12-04 16:00:50|||||||||121
1764864060000|2025-12-04 16:01:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2736
1764864070000|2025-12-04 16:01:10|||||||||2711
1764864080000|2025-12-04 16:01:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1013
1764864090000|2025-12-04 16:01:30|||||||||40
1764864100000|2025-12-04 16:01:40|1091|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|3368
1764864110000|2025-12-04 16:01:50||1091||1091||1091||1090.5|3
1764864120000|2025-12-04 16:02:00|||||||||727
1764864140000|2025-12-04 16:02:20||1090.5||1090.5||1090.5||1090.5|24
1764864160000|2025-12-04 16:02:40|1091||1091.5||1091.5||1091||3757
1764864170000|2025-12-04 16:02:50|1091||1091||1091.5||1091||1497
1764864180000|2025-12-04 16:03:00|1091.5||1091||1091.5||1091||911
1764864190000|2025-12-04 16:03:10|||||||||735
1764864200000|2025-12-04 16:03:20|||||||||4731
1764864210000|2025-12-04 16:03:30|||||||||2
1764864220000|2025-12-04 16:03:40|||||||||139
1764864230000|2025-12-04 16:03:50|||||||||1
1764864240000|2025-12-04 16:04:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1037
1764864250000|2025-12-04 16:04:10|||||||||37
1764864260000|2025-12-04 16:04:20|||||||||634
1764864270000|2025-12-04 16:04:30|||||||||100
1764864280000|2025-12-04 16:04:40|||||||||50
1764864290000|2025-12-04 16:04:50|||||||||2
1764864300000|2025-12-04 16:05:00|||||||||2740
1764864310000|2025-12-04 16:05:10|||||||||240
1764864320000|2025-12-04 16:05:20|||||||||2238
1764864330000|2025-12-04 16:05:30|||||||||5065
1764864340000|2025-12-04 16:05:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1423
1764864360000|2025-12-04 16:06:00|||||||||32
1764864370000|2025-12-04 16:06:10|||||||||151
1764864380000|2025-12-04 16:06:20|||||||||77
1764864390000|2025-12-04 16:06:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4251
1764864400000|2025-12-04 16:06:40|||||||||1265
1764864410000|2025-12-04 16:06:50|||||||||122
1764864420000|2025-12-04 16:07:00|||||||||262
1764864430000|2025-12-04 16:07:10|||||||||1500
1764864440000|2025-12-04 16:07:20|||||||||1
1764864450000|2025-12-04 16:07:30|||||||||432
1764864460000|2025-12-04 16:07:40|||||||||2656
1764864470000|2025-12-04 16:07:50|||||||||3420
1764864490000|2025-12-04 16:08:10|||||||||841
1764864500000|2025-12-04 16:08:20|||||||||459
1764864510000|2025-12-04 16:08:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4752
1764864520000|2025-12-04 16:08:40|||||||||726
1764864530000|2025-12-04 16:08:50|||||||||409
1764864540000|2025-12-04 16:09:00|||||||||970
1764864550000|2025-12-04 16:09:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4542
1764864560000|2025-12-04 16:09:20|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|11542
1764864570000|2025-12-04 16:09:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|525
1764864580000|2025-12-04 16:09:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1526
1764864590000|2025-12-04 16:09:50|||||||||14
1764864600000|2025-12-04 16:10:00|||||||||28
1764864610000|2025-12-04 16:10:10|||||||||26
1764864620000|2025-12-04 16:10:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|888
1764864630000|2025-12-04 16:10:30|||||||||77
1764864640000|2025-12-04 16:10:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4840
1764864650000|2025-12-04 16:10:50|||||||||1
1764864660000|2025-12-04 16:11:00||1088.5||1089||1089||1088.5|584
1764864670000|2025-12-04 16:11:10||1088.5||1089||1089||1088.5|435
1764864680000|2025-12-04 16:11:20|||||||||3655
1764864690000|2025-12-04 16:11:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3198
1764864710000|2025-12-04 16:11:50|||||||||2239
1764864720000|2025-12-04 16:12:00|||||||||1760
1764864740000|2025-12-04 16:12:20|||||||||15
1764864750000|2025-12-04 16:12:30|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|2704
1764864760000|2025-12-04 16:12:40|1090.5|1089|1089.5|1089|1090.5|1089|1089.5|1089|6220
1764864770000|2025-12-04 16:12:50|1090|1089.5|1090.5|1089.5|1090.5|1090|1090|1089.5|5288
1764864780000|2025-12-04 16:13:00||1090||1090||1090||1089.5|842
1764864790000|2025-12-04 16:13:10|||||||||31
1764864800000|2025-12-04 16:13:20|||||||||1
1764864810000|2025-12-04 16:13:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|519
1764864820000|2025-12-04 16:13:40|||||||||20
1764864830000|2025-12-04 16:13:50|||||||||1130
1764864840000|2025-12-04 16:14:00|||||||||4283
1764864850000|2025-12-04 16:14:10|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|2363
1764864860000|2025-12-04 16:14:20|||||||||2488
1764864870000|2025-12-04 16:14:30|||||||||2
1764864880000|2025-12-04 16:14:40|1091.5|1091|1091.5|1091|1092|1091|1091.5|1091|4524
1764864890000|2025-12-04 16:14:50|1091.5|1090.5|1091.5|1090.5|1092|1090.5|1091.5|1090.5|1051
1764864900000|2025-12-04 16:15:00|1092|1091|1092|1091|1092|1091|1092|1091|0
1764864920000|2025-12-04 16:15:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1764864970000|2025-12-04 16:16:10|1092|1091|1092|1091|1092|1091|1092|1091|0
1764864980000|2025-12-04 16:16:20|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|16
1764865020000|2025-12-04 16:17:00|1092|1091|1092|1091|1092|1091|1092|1091|95
1764865030000|2025-12-04 16:17:10|1091.5|1090.5|1092|1090.5|1092|1090.5|1091.5|1090.5|0
1764865040000|2025-12-04 16:17:20|1091.5||1091.5||1091.5||1091.5||0
1764865070000|2025-12-04 16:17:50|||||||||352
1764865110000|2025-12-04 16:18:30|1092|1091|1092|1091|1092|1091|1092|1091|79
1764865130000|2025-12-04 16:18:50|||||||||278
1764865150000|2025-12-04 16:19:10|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|0
1764865160000|2025-12-04 16:19:20|1092.5||1092||1092.5||1092||1671
1764865180000|2025-12-04 16:19:40|||||||||599
1764865210000|2025-12-04 16:20:10|||||||||981
1764865220000|2025-12-04 16:20:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|77
1764865250000|2025-12-04 16:20:50|1092|1091|1092|1091|1092|1091|1092|1091|0
1764865270000|2025-12-04 16:21:10|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|0
1764865280000|2025-12-04 16:21:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|138
1764865340000|2025-12-04 16:22:20|||||||||795
1764865380000|2025-12-04 16:23:00|1092|1091|1092|1091|1092|1091|1092|1091|0
1764865390000|2025-12-04 16:23:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1764865410000|2025-12-04 16:23:30|1093|1092|1092.5|1091.5|1093|1092|1092.5|1091.5|1706
1764865420000|2025-12-04 16:23:40|1093|1092|1093|1092|1093|1092|1093|1092|0
1764865450000|2025-12-04 16:24:10||1091.5||1091.5||1091.5||1091.5|0
1764865460000|2025-12-04 16:24:20||1092||1092||1092||1092|0
1764865470000|2025-12-04 16:24:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|372
1764865530000|2025-12-04 16:25:30|1094|1093|1094|1093|1094|1093|1094|1093|0
1764865540000|2025-12-04 16:25:40|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1764865550000|2025-12-04 16:25:50|1093|1092|1093|1092|1093|1092|1093|1092|5219
1764865580000|2025-12-04 16:26:20|||||||||514
1764865620000|2025-12-04 16:27:00|||||||||2793
1764865670000|2025-12-04 16:27:50|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1764865720000|2025-12-04 16:28:40|1092|1091|1092|1091|1092|1091|1092|1091|1929
1764865740000|2025-12-04 16:29:00|||||||||77
1764865750000|2025-12-04 16:29:10|||||||||908
1764865760000|2025-12-04 16:29:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091|0
1764865770000|2025-12-04 16:29:30|1092|1091|1092|1091|1092|1091|1092|1091|0
1764865780000|2025-12-04 16:29:40|||||||||2532
1764865790000|2025-12-04 16:29:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1764921600000|2025-12-05 08:00:00|1111|1110|1109|1106.5|1111|1110|1109|1106.5|3783
1764921610000|2025-12-05 08:00:10||1107||1107.5||1107.5||1107|697
1764921620000|2025-12-05 08:00:20|1110.5|1108.5|1111.5|1109.5|1111.5|1109.5|1110.5|1108.5|37009
1764921630000|2025-12-05 08:00:30|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|3191
1764921640000|2025-12-05 08:00:40|1111|1109.5|1109.5|1108|1111|1109.5|1109.5|1108|2396
1764921650000|2025-12-05 08:00:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2113
1764921660000|2025-12-05 08:01:00|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|2985
1764921670000|2025-12-05 08:01:10|1109|1108|1110|1108|1110|1108|1109|1108|4462
1764921680000|2025-12-05 08:01:20|1109.5||1109.5||1109.5||1109.5||0
1764921690000|2025-12-05 08:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1221
1764921710000|2025-12-05 08:01:50|1112|1110|1112|1110.5|1112|1110.5|1112|1110|331
1764921720000|2025-12-05 08:02:00|1113|1111|1113|1111|1113|1111|1113|1111|286
1764921730000|2025-12-05 08:02:10|||||||||5089
1764921740000|2025-12-05 08:02:20|1113.5|1111.5|1115|1113|1115|1113.5|1113|1111|2225
1764921750000|2025-12-05 08:02:30|1114.5||1114.5||1114.5||1114.5||7615
1764921760000|2025-12-05 08:02:40|1115||1114.5||1115||1114.5||495
1764921770000|2025-12-05 08:02:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|84
1764921780000|2025-12-05 08:03:00||1114||1114||1114||1114|43
1764921790000|2025-12-05 08:03:10|||||||||1095
1764921800000|2025-12-05 08:03:20|1115||1115.5||1115.5||1115||4307
1764921810000|2025-12-05 08:03:30|1115||1115||1115||1115||1523
1764921820000|2025-12-05 08:03:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|150
1764921830000|2025-12-05 08:03:50|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|2479
1764921840000|2025-12-05 08:04:00|||||||||2604
1764921850000|2025-12-05 08:04:10|1115|1113|1114|1112.5|1115|1113.5|1114|1112.5|5341
1764921860000|2025-12-05 08:04:20|||||||||6943
1764921870000|2025-12-05 08:04:30|1113|1111.5|1112|1111.5|1113|1111.5|1112|1111.5|1847
1764921880000|2025-12-05 08:04:40|1111.5|1111|1111.5|1110|1111.5|1111|1111.5|1110|1088
1764921890000|2025-12-05 08:04:50|||||||||1000
1764921900000|2025-12-05 08:05:00|1112|1110.5|1111.5|1110.5|1112|1110.5|1111.5|1110.5|3434
1764921910000|2025-12-05 08:05:10|1111|1110|1109.5|1108|1111|1110|1109.5|1108|5568
1764921920000|2025-12-05 08:05:20|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|2001
1764921930000|2025-12-05 08:05:30|1108.5||1108.5||1108.5||1108.5||136
1764921940000|2025-12-05 08:05:40|1109.5|1108.5|1109|1107.5|1109.5|1108.5|1109|1107.5|4770
1764921950000|2025-12-05 08:05:50|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|3824
1764921960000|2025-12-05 08:06:00|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|85
1764921970000|2025-12-05 08:06:10|||||||||478
1764921980000|2025-12-05 08:06:20|1108.5||1108.5||1108.5||1108.5||69680
1764921990000|2025-12-05 08:06:30|||||||||479
1764922000000|2025-12-05 08:06:40|||||||||1919
1764922010000|2025-12-05 08:06:50|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|235
1764922020000|2025-12-05 08:07:00|||||||||2825
1764922030000|2025-12-05 08:07:10|1107|1105.5|1106.5|1105|1107|1105.5|1106.5|1105|2157
1764922040000|2025-12-05 08:07:20|1106||1106||1106||1106||58
1764922050000|2025-12-05 08:07:30|1106.5|1105.5|1108.5|1107|1108.5|1107|1106.5|1105.5|918
1764922060000|2025-12-05 08:07:40|1108|1106.5|1109.5|1108|1109.5|1108|1107|1106|3361
1764922070000|2025-12-05 08:07:50|1109|1107.5|1107|1105.5|1109|1107.5|1107|1105.5|2192
1764922080000|2025-12-05 08:08:00|1106|1105|1106|1104.5|1106|1105|1106|1104.5|0
1764922090000|2025-12-05 08:08:10|1105.5|1104|1105|1104|1105.5|1104|1105|1104|57
1764922100000|2025-12-05 08:08:20|1105.5|1104.5|1106.5|1105.5|1106.5|1105.5|1105.5|1104.5|2129
1764922110000|2025-12-05 08:08:30|1106|1105|1106|1105|1106|1105|1106|1105|11
1764922120000|2025-12-05 08:08:40|||||||||2
1764922130000|2025-12-05 08:08:50|||||||||1
1764922140000|2025-12-05 08:09:00|1107|1106|1107|1106|1107|1106|1107|1106|1
1764922150000|2025-12-05 08:09:10|1108|1107|1108|1107|1108|1107|1108|1107|875
1764922160000|2025-12-05 08:09:20|||||||||9
1764922170000|2025-12-05 08:09:30|||||||||987
1764922180000|2025-12-05 08:09:40|1109|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107.5|899
1764922190000|2025-12-05 08:09:50|||||||||8
1764922200000|2025-12-05 08:10:00|||||||||1
1764922210000|2025-12-05 08:10:10|1108|1107|1108|1107|1108|1107|1108|1107|595
1764922220000|2025-12-05 08:10:20|||||||||392
1764922230000|2025-12-05 08:10:30|1108.5|1107.5|1110.5|1109.5|1110.5|1109.5|1108.5|1107.5|3469
1764922240000|2025-12-05 08:10:40|||||||||1766
1764922250000|2025-12-05 08:10:50|1111|1110|1111|1110|1111|1110|1111|1110|176
1764922270000|2025-12-05 08:11:10|||||||||1
1764922280000|2025-12-05 08:11:20|1110|1109|1110|1109|1110|1109|1110|1109|688
1764922290000|2025-12-05 08:11:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|983
1764922300000|2025-12-05 08:11:40|1110|1109|1110|1109|1110.5|1109|1110|1108.5|1374
1764922310000|2025-12-05 08:11:50|||||||||2
1764922320000|2025-12-05 08:12:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|268
1764922330000|2025-12-05 08:12:10|1109|1109|1109|1108|1109|1109|1109|1108|1416
1764922340000|2025-12-05 08:12:20|||||||||2
1764922350000|2025-12-05 08:12:30|||||||||1001
1764922360000|2025-12-05 08:12:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|601
1764922370000|2025-12-05 08:12:50|||||||||50
1764922380000|2025-12-05 08:13:00|||||||||1562
1764922390000|2025-12-05 08:13:10|||||||||9016
1764922410000|2025-12-05 08:13:30|1110|1109.5|1111|1110|1111|1110|1110|1109.5|3199
1764922420000|2025-12-05 08:13:40|||||||||1
1764922430000|2025-12-05 08:13:50|1111.5|1110.5|1112|1111|1112.5|1111.5|1111.5|1110.5|2504
1764922440000|2025-12-05 08:14:00|1113|1111.5|1113|1112|1113|1112|1113|1111.5|1
1764922450000|2025-12-05 08:14:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1402
1764922460000|2025-12-05 08:14:20|1112|1111|1112|1111|1112|1111|1112|1111|1232
1764922470000|2025-12-05 08:14:30|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|741
1764922480000|2025-12-05 08:14:40|1112|1110|1111|1110|1112|1110|1111|1110|724
1764922490000|2025-12-05 08:14:50|||||||||151
1764922500000|2025-12-05 08:15:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|629
1764922510000|2025-12-05 08:15:10|1111|1110|1111|1110|1111.5|1110|1111|1110|490
1764922520000|2025-12-05 08:15:20|||||||||659
1764922530000|2025-12-05 08:15:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|406
1764922540000|2025-12-05 08:15:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1911
1764922570000|2025-12-05 08:16:10|1109.5|1108|1109|1108|1109.5|1108|1109|1107.5|140
1764922590000|2025-12-05 08:16:30|1109.5|1107.5|1110|1108.5|1110|1108.5|1109.5|1107.5|6
1764922600000|2025-12-05 08:16:40|1109.5|1108|1110|1108.5|1110|1108.5|1109.5|1108|362
1764922610000|2025-12-05 08:16:50||1109||1109||1109||1109|0
1764922620000|2025-12-05 08:17:00||1108.5||1108.5||1108.5||1108.5|0
1764922630000|2025-12-05 08:17:10|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|3
1764922640000|2025-12-05 08:17:20|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|602
1764922660000|2025-12-05 08:17:40|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|898
1764922680000|2025-12-05 08:18:00|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|0
1764922690000|2025-12-05 08:18:10|1106.5|1105|1106|1104.5|1106.5|1105|1106|1104.5|700
1764922700000|2025-12-05 08:18:20||1105||1105||1105||1105|0
1764922710000|2025-12-05 08:18:30|1106.5||1106.5||1106.5||1106.5||8
1764922730000|2025-12-05 08:18:50|1107||1106.5||1107||1106.5||1
1764922740000|2025-12-05 08:19:00|1107|1105.5|1107|1106|1107|1106|1107|1105.5|0
1764922750000|2025-12-05 08:19:10|1107.5||1107.5||1107.5||1107.5||0
1764922760000|2025-12-05 08:19:20|1108.5|1106.5|1108.5|1107|1108.5|1107|1108.5|1106|1
1764922770000|2025-12-05 08:19:30|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|0
1764922780000|2025-12-05 08:19:40|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|0
1764922790000|2025-12-05 08:19:50|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|1
1764922810000|2025-12-05 08:20:10|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|0
1764922820000|2025-12-05 08:20:20|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|0
1764922840000|2025-12-05 08:20:40|1109.5|1108|1109.5|1108.5|1110|1108.5|1109.5|1108|13
1764922870000|2025-12-05 08:21:10|1110|1109|1110|1109|1110|1109|1110|1109|0
1764922890000|2025-12-05 08:21:30||1108.5||1109||1109||1108.5|0
1764922920000|2025-12-05 08:22:00||1108.5||1108.5||1109||1108.5|0
1764922930000|2025-12-05 08:22:10|1109.5||1110||1110||1109.5||0
1764922950000|2025-12-05 08:22:30|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|300
1764922970000|2025-12-05 08:22:50|1110|1109.5|1110|1108.5|1110|1109.5|1110|1108.5|469
1764923010000|2025-12-05 08:23:30|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|3
1764923030000|2025-12-05 08:23:50|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|0
1764923050000|2025-12-05 08:24:10|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1764923080000|2025-12-05 08:24:40||1109.5||1109||1109.5||1109|377
1764923100000|2025-12-05 08:25:00|1111|1109.5|1111|1110|1111|1110|1111|1109.5|0
1764923120000|2025-12-05 08:25:20|1111.5|1110.5|1111.5|1110|1111.5|1110.5|1111.5|1110|540
1764923140000|2025-12-05 08:25:40|1111||1111||1111||1111||0
1764923150000|2025-12-05 08:25:50||1109.5||1109.5||1109.5||1109.5|0
1764923160000|2025-12-05 08:26:00|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1764923210000|2025-12-05 08:26:50||1109.5||1109.5||1109.5||1109.5|0
1764923220000|2025-12-05 08:27:00|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|841
1764923230000|2025-12-05 08:27:10|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|1216
1764923250000|2025-12-05 08:27:30||1108||1107.5||1108||1107.5|0
1764923260000|2025-12-05 08:27:40|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|1134
1764923280000|2025-12-05 08:28:00|1108|1106.5|1107.5|1106|1108|1106.5|1107.5|1106|125
1764923290000|2025-12-05 08:28:10|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|0
1764923310000|2025-12-05 08:28:30||1106||1105.5||1106||1105.5|1667
1764923330000|2025-12-05 08:28:50||1106||1105.5||1106||1105.5|436
1764923350000|2025-12-05 08:29:10|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|158
1764923360000|2025-12-05 08:29:20|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|0
1764923370000|2025-12-05 08:29:30|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|18
1764923400000|2025-12-05 08:30:00|1107.5|1105.5|1107|1106|1107.5|1106|1107|1105.5|452
1764923410000|2025-12-05 08:30:10||1105.5||1105.5||1105.5||1105.5|183
1764923440000|2025-12-05 08:30:40|1108|1106|1108|1107|1108|1107|1108|1106|3
1764923460000|2025-12-05 08:31:00|||||||||11
1764923470000|2025-12-05 08:31:10|||||||||2427
1764923480000|2025-12-05 08:31:20|||||||||1
1764923500000|2025-12-05 08:31:40|1108||1108||1108||1108||35
1764923510000|2025-12-05 08:31:50|1108.5|1107.5|1109.5|1108.5|1109.5|1108.5|1108.5|1107.5|1071
1764923520000|2025-12-05 08:32:00|1109|1108|1109|1108|1109|1108|1109|1108|2653
1764923530000|2025-12-05 08:32:10|1108.5||1109||1109||1108.5||3169
1764923550000|2025-12-05 08:32:30|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|45
1764923560000|2025-12-05 08:32:40|1109||1109.5||1109.5||1109||62
1764923580000|2025-12-05 08:33:00|||||||||1614
1764923590000|2025-12-05 08:33:10|1109||1109.5||1109.5||1109||245
1764923600000|2025-12-05 08:33:20|1109||1109||1109||1109||3
1764923610000|2025-12-05 08:33:30|||||||||5450
1764923620000|2025-12-05 08:33:40|1109.5||1109||1109.5||1109||93
1764923630000|2025-12-05 08:33:50|||||||||455
1764923640000|2025-12-05 08:34:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1260
1764923650000|2025-12-05 08:34:10|1110||1110||1110||1110||114
1764923680000|2025-12-05 08:34:40|||||||||1
1764923690000|2025-12-05 08:34:50|||||||||3840
1764923700000|2025-12-05 08:35:00|||||||||399
1764923710000|2025-12-05 08:35:10||1109.5||1109.5||1109.5||1109.5|410
1764923720000|2025-12-05 08:35:20||1109||1109||1109||1109|129
1764923730000|2025-12-05 08:35:30|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|1005
1764923740000|2025-12-05 08:35:40|||||||||45
1764923750000|2025-12-05 08:35:50|||||||||193
1764923760000|2025-12-05 08:36:00|||||||||4055
1764923770000|2025-12-05 08:36:10|||||||||30
1764923780000|2025-12-05 08:36:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|683
1764923790000|2025-12-05 08:36:30||1108||1107.5||1108||1107.5|3528
1764923800000|2025-12-05 08:36:40|1108|1107|1108|1107|1108|1107|1108|1107|210
1764923810000|2025-12-05 08:36:50|||||||||940
1764923820000|2025-12-05 08:37:00|1107.5||1107.5||1107.5||1107.5||1307
1764923830000|2025-12-05 08:37:10|1108||1108||1108||1108||640
1764923840000|2025-12-05 08:37:20|||||||||10
1764923850000|2025-12-05 08:37:30|||||||||3560
1764923860000|2025-12-05 08:37:40|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|1069
1764923870000|2025-12-05 08:37:50|||||||||973
1764923880000|2025-12-05 08:38:00|1107|1106|1107|1106|1107|1106|1107|1106|1009
1764923890000|2025-12-05 08:38:10|1108|1107|1107.5|1107|1108|1107|1107.5|1107|5593
1764923900000|2025-12-05 08:38:20|||||||||3162
1764923910000|2025-12-05 08:38:30|||||||||1000
1764923920000|2025-12-05 08:38:40||1106.5||1106.5||1106.5||1106.5|224
1764923930000|2025-12-05 08:38:50|||||||||500
1764923940000|2025-12-05 08:39:00|||||||||642
1764923950000|2025-12-05 08:39:10|1107||1107||1107||1107||829
1764923960000|2025-12-05 08:39:20|1108|1107|1108|1107|1108|1107|1108|1107|1684
1764923970000|2025-12-05 08:39:30|||||||||31
1764923980000|2025-12-05 08:39:40||1107.5||1107.5||1107.5||1107.5|10917
1764923990000|2025-12-05 08:39:50|||||||||4371
1764924000000|2025-12-05 08:40:00|||||||||1000
1764924010000|2025-12-05 08:40:10||1107||1107||1107||1107|20
1764924020000|2025-12-05 08:40:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|311
1764924030000|2025-12-05 08:40:30|||||||||18
1764924040000|2025-12-05 08:40:40|||||||||240
1764924050000|2025-12-05 08:40:50|1107|1106|1107|1106|1107|1106|1107|1106|1540
1764924060000|2025-12-05 08:41:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|2
1764924070000|2025-12-05 08:41:10|1108|1107|1108|1107|1108|1107.5|1108|1107|1084
1764924080000|2025-12-05 08:41:20|||||||||4
1764924090000|2025-12-05 08:41:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|510
1764924120000|2025-12-05 08:42:00|1107|1106|1107|1106|1107|1106|1107|1106|28
1764924130000|2025-12-05 08:42:10|||||||||95
1764924140000|2025-12-05 08:42:20|||||||||187
1764924150000|2025-12-05 08:42:30|||||||||1723
1764924160000|2025-12-05 08:42:40|||||||||1
1764924170000|2025-12-05 08:42:50|||||||||890
1764924180000|2025-12-05 08:43:00|||||||||1646
1764924190000|2025-12-05 08:43:10|||||||||3
1764924200000|2025-12-05 08:43:20|||||||||181
1764924210000|2025-12-05 08:43:30||1106.5||1106.5||1106.5||1106.5|102
1764924230000|2025-12-05 08:43:50|1107.5|1107.5|1108.5|1107.5|1108.5|1107.5|1107.5|1107.5|2188
1764924240000|2025-12-05 08:44:00|1109|1108|1109|1108|1109|1108|1109|1108|1149
1764924250000|2025-12-05 08:44:10|||||||||546
1764924260000|2025-12-05 08:44:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|238
1764924270000|2025-12-05 08:44:30|||||||||4
1764924280000|2025-12-05 08:44:40|||||||||10
1764924290000|2025-12-05 08:44:50|1109|1108|1109|1108|1109|1108|1109|1108|36
1764924300000|2025-12-05 08:45:00|1108.5||1109||1109||1108.5||0
1764924310000|2025-12-05 08:45:10|||||||||39
1764924320000|2025-12-05 08:45:20|1108.5||1109||1109||1108.5||23
1764924330000|2025-12-05 08:45:30|||||||||35890
1764924340000|2025-12-05 08:45:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|7198
1764924360000|2025-12-05 08:46:00|1109||1109.5||1109.5||1109||2642
1764924370000|2025-12-05 08:46:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|426
1764924380000|2025-12-05 08:46:20|1109.5||1109.5||1109.5||1109.5||54
1764924400000|2025-12-05 08:46:40|||||||||10
1764924410000|2025-12-05 08:46:50|1109.5||1110||1110||1109.5||0
1764924420000|2025-12-05 08:47:00|1109.5|1108|1109.5|1108|1109.5|1108|1109.5|1108|10
1764924440000|2025-12-05 08:47:20|1109|1107.5|1109.5|1108|1109.5|1108|1109|1107.5|1060
1764924450000|2025-12-05 08:47:30|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|532
1764924470000|2025-12-05 08:47:50|1110.5|1109.5|1110|1108.5|1110.5|1109.5|1110|1108.5|57
1764924480000|2025-12-05 08:48:00|1110.5|1109|1111|1109.5|1111|1109.5|1110.5|1109|158
1764924490000|2025-12-05 08:48:10|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|0
1764924500000|2025-12-05 08:48:20||1110.5||1110.5||1110.5||1110.5|0
1764924520000|2025-12-05 08:48:40||1110||1110.5||1110.5||1110|516
1764924530000|2025-12-05 08:48:50|1112.5|1111|1111.5|1110.5|1112.5|1111|1111.5|1110.5|1009
1764924540000|2025-12-05 08:49:00|||||||||1893
1764924560000|2025-12-05 08:49:20|1112||1112||1112||1112||13
1764924580000|2025-12-05 08:49:40|1112.5|1111.5|1113|1111.5|1113|1111.5|1112.5|1111.5|907
1764924590000|2025-12-05 08:49:50|1113.5|1112|1113|1111.5|1113.5|1112|1113|1111.5|0
1764924630000|2025-12-05 08:50:30|1114|1112.5|1114.5|1113.5|1114.5|1113.5|1114|1112.5|240
1764924640000|2025-12-05 08:50:40|1115|1114|1115|1113.5|1115|1114|1115|1113.5|1192
1764924650000|2025-12-05 08:50:50|1114.5|1113|1114|1112.5|1114.5|1113|1114|1112.5|442
1764924680000|2025-12-05 08:51:20|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|421
1764924690000|2025-12-05 08:51:30|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|372
1764924700000|2025-12-05 08:51:40||1112||1112||1112||1112|0
1764924710000|2025-12-05 08:51:50||1111.5||1111.5||1111.5||1111.5|0
1764924730000|2025-12-05 08:52:10|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|467
1764924760000|2025-12-05 08:52:40||1112||1112||1112||1112|0
1764924800000|2025-12-05 08:53:20||1112.5||1112||1112.5||1112|0
1764924820000|2025-12-05 08:53:40|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|256
1764924840000|2025-12-05 08:54:00|1112.5|1111|1113|1111.5|1113|1111.5|1112.5|1111|0
1764924860000|2025-12-05 08:54:20|||||||||686
1764924890000|2025-12-05 08:54:50|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|0
1764924900000|2025-12-05 08:55:00||1111.5||1111.5||1111.5||1111.5|0
1764924910000|2025-12-05 08:55:10|1112|1110.5|1112.5|1111.5|1112.5|1111.5|1112|1110.5|910
1764924920000|2025-12-05 08:55:20||1111||1111||1111||1111|0
1764924930000|2025-12-05 08:55:30||1111.5||1111.5||1111.5||1111.5|0
1764924960000|2025-12-05 08:56:00|1113|1112|1113|1112|1113|1112|1113|1112|1011
1764924970000|2025-12-05 08:56:10||1111.5||1111.5||1111.5||1111.5|0
1764924980000|2025-12-05 08:56:20||1112||1111.5||1112||1111.5|0
1764925000000|2025-12-05 08:56:40||1112||1112||1112||1112|0
1764925030000|2025-12-05 08:57:10|1112.5|1111.5|1112.5|1111|1112.5|1111.5|1112.5|1111|484
1764925060000|2025-12-05 08:57:40|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|1893
1764925080000|2025-12-05 08:58:00|1111.5|1109.5|1111|1109.5|1111.5|1109.5|1111|1109.5|341
1764925100000|2025-12-05 08:58:20|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|0
1764925120000|2025-12-05 08:58:40|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|481
1764925130000|2025-12-05 08:58:50||1109.5||1109.5||1109.5||1109.5|0
1764925140000|2025-12-05 08:59:00||1109||1109||1109||1109|0
1764925150000|2025-12-05 08:59:10||1109.5||1109||1109.5||1109|4
1764925190000|2025-12-05 08:59:50||1109.5||1109||1109.5||1109|0
1764925220000|2025-12-05 09:00:20|1110|1108.5|1109.5|1108|1110|1108.5|1109.5|1108|388
1764925230000|2025-12-05 09:00:30||1108.5||1108||1108.5||1108|0
1764925240000|2025-12-05 09:00:40|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|0
1764925250000|2025-12-05 09:00:50|1110.5|1109.5|1111|1109.5|1111|1109.5|1110.5|1109.5|953
1764925270000|2025-12-05 09:01:10|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1764925280000|2025-12-05 09:01:20|1111|1110|1111.5|1110|1111.5|1110|1111|1110|1292
1764925290000|2025-12-05 09:01:30|1111|1109.5|1111|1109.5|1111|1109.5|1111|1109.5|0
1764925300000|2025-12-05 09:01:40||1110||1109.5||1110||1109.5|0
1764925310000|2025-12-05 09:01:50||1110||1110||1110||1110|0
1764925320000|2025-12-05 09:02:00||1109.5||1109.5||1110||1109.5|269
1764925350000|2025-12-05 09:02:30||1110||1110||1110||1110|0
1764925360000|2025-12-05 09:02:40|1111|1109.5|1110.5|1109.5|1111|1109.5|1110.5|1109.5|2387
1764925370000|2025-12-05 09:02:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|10138
1764925380000|2025-12-05 09:03:00|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1319
1764925400000|2025-12-05 09:03:20|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|1390
1764925410000|2025-12-05 09:03:30|||||||||1568
1764925420000|2025-12-05 09:03:40|1110|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|1061
1764925430000|2025-12-05 09:03:50|1110||1110||1110||1110||1270
1764925450000|2025-12-05 09:04:10|||||||||130
1764925460000|2025-12-05 09:04:20|1109.5|1109|1108.5|1108|1109.5|1109|1108.5|1108|4694
1764925470000|2025-12-05 09:04:30|1109||1109||1109||1109||213
1764925490000|2025-12-05 09:04:50|||||||||26
1764925500000|2025-12-05 09:05:00|||||||||47
1764925510000|2025-12-05 09:05:10|1108.5||1109||1109||1108.5||24
1764925520000|2025-12-05 09:05:20|1108.5||1108.5||1108.5||1108.5||1619
1764925530000|2025-12-05 09:05:30|1109|1107.5|1109|1108|1109|1108|1109|1107.5|0
1764925540000|2025-12-05 09:05:40||1108.5||1108.5||1108.5||1108.5|0
1764925550000|2025-12-05 09:05:50||1108||1108.5||1108.5||1108|1706
1764925560000|2025-12-05 09:06:00||1108||1108||1108||1108|0
1764925570000|2025-12-05 09:06:10||1108.5||1108.5||1108.5||1108.5|312
1764925580000|2025-12-05 09:06:20|1109.5|1109|1110|1109|1110|1109|1109.5|1109|524
1764925590000|2025-12-05 09:06:30|1109.5||1109.5||1109.5||1109.5||1
1764925600000|2025-12-05 09:06:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1800
1764925610000|2025-12-05 09:06:50|||||||||90
1764925620000|2025-12-05 09:07:00|1109.5||1109.5||1109.5||1109.5||216
1764925630000|2025-12-05 09:07:10|||||||||127
1764925640000|2025-12-05 09:07:20|||||||||6915
1764925650000|2025-12-05 09:07:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|2493
1764925660000|2025-12-05 09:07:40|||||||||112
1764925680000|2025-12-05 09:08:00||1109.5||1109.5||1109.5||1109.5|421
1764925700000|2025-12-05 09:08:20|1110.5|1110|1110.5|1109.5|1110.5|1110|1110|1109|1121
1764925710000|2025-12-05 09:08:30||1110||1110||1110||1110|0
1764925720000|2025-12-05 09:08:40|||||||||1
1764925730000|2025-12-05 09:08:50|1111||1111||1111||1111||966
1764925740000|2025-12-05 09:09:00|||||||||466
1764925750000|2025-12-05 09:09:10|1110.5||1110.5||1110.5||1110.5||10
1764925760000|2025-12-05 09:09:20|1111||1111||1111||1111||3
1764925770000|2025-12-05 09:09:30||1110.5||1110.5||1110.5||1110.5|8
1764925780000|2025-12-05 09:09:40|||||||||5
1764925800000|2025-12-05 09:10:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4905
1764925810000|2025-12-05 09:10:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|417
1764925820000|2025-12-05 09:10:20|1112|1111|1112|1111|1112|1111|1112|1111|393
1764925830000|2025-12-05 09:10:30|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|46
1764925840000|2025-12-05 09:10:40|||||||||5
1764925850000|2025-12-05 09:10:50|||||||||500
1764925860000|2025-12-05 09:11:00|||||||||1
1764925870000|2025-12-05 09:11:10|||||||||179
1764925880000|2025-12-05 09:11:20|||||||||3590
1764925890000|2025-12-05 09:11:30|||||||||6
1764925900000|2025-12-05 09:11:40|||||||||899
1764925910000|2025-12-05 09:11:50|||||||||1800
1764925920000|2025-12-05 09:12:00|1113|1112.5|1113|1112|1113|1112.5|1113|1112|4163
1764925930000|2025-12-05 09:12:10|||||||||9
1764925940000|2025-12-05 09:12:20|||||||||10
1764925950000|2025-12-05 09:12:30|||||||||2799
1764925960000|2025-12-05 09:12:40|||||||||4542
1764925970000|2025-12-05 09:12:50|1112.5||1112.5||1112.5||1112.5||2566
1764925980000|2025-12-05 09:13:00|1112|1111|1112|1111|1112|1111|1112|1111|835
1764925990000|2025-12-05 09:13:10|||||||||8
1764926000000|2025-12-05 09:13:20|||||||||28
1764926010000|2025-12-05 09:13:30|||||||||447
1764926020000|2025-12-05 09:13:40|||||||||4
1764926030000|2025-12-05 09:13:50|1111.5||1112||1112||1111.5||56
1764926040000|2025-12-05 09:14:00|||||||||107
1764926050000|2025-12-05 09:14:10|||||||||1220
1764926060000|2025-12-05 09:14:20|||||||||4804
1764926070000|2025-12-05 09:14:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|53
1764926080000|2025-12-05 09:14:40|||||||||105
1764926090000|2025-12-05 09:14:50||1111||1111||1111||1111|2
1764926100000|2025-12-05 09:15:00|1111|1110|1112|1111|1112|1111.5|1111|1110|1291
1764926110000|2025-12-05 09:15:10|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|1229
1764926120000|2025-12-05 09:15:20|||||||||37
1764926130000|2025-12-05 09:15:30|||||||||167
1764926140000|2025-12-05 09:15:40|||||||||591
1764926150000|2025-12-05 09:15:50||1112||1111.5||1112||1111.5|6082
1764926160000|2025-12-05 09:16:00|||||||||1789
1764926170000|2025-12-05 09:16:10|||||||||49
1764926180000|2025-12-05 09:16:20||1112||1112||1112||1112|2861
1764926200000|2025-12-05 09:16:40||1111.5||1111.5||1111.5||1111.5|2915
1764926210000|2025-12-05 09:16:50|||||||||3566
1764926220000|2025-12-05 09:17:00|||||||||3654
1764926240000|2025-12-05 09:17:20|||||||||31
1764926250000|2025-12-05 09:17:30|||||||||62
1764926260000|2025-12-05 09:17:40|||||||||2
1764926270000|2025-12-05 09:17:50||1112||1112||1112||1112|0
1764926280000|2025-12-05 09:18:00||1111.5||1112||1112||1111.5|0
1764926290000|2025-12-05 09:18:10|1113.5|1111.5|1114|1112.5|1114|1112.5|1113.5|1111.5|1
1764926300000|2025-12-05 09:18:20|1113.5|1112|1113.5|1112|1113.5|1112|1113.5|1112|316
1764926320000|2025-12-05 09:18:40|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|2
1764926330000|2025-12-05 09:18:50||1112||1112||1112||1112|0
1764926350000|2025-12-05 09:19:10||1111.5||1111.5||1111.5||1111.5|0
1764926370000|2025-12-05 09:19:30|1112.5||1112.5||1112.5||1112.5||0
1764926380000|2025-12-05 09:19:40||1111||1111||1111||1111|0
1764926410000|2025-12-05 09:20:10|1113|1111.5|1113.5|1112|1113.5|1112|1113|1111.5|0
1764926440000|2025-12-05 09:20:40|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|0
1764926460000|2025-12-05 09:21:00|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|637
1764926470000|2025-12-05 09:21:10|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|2647
1764926480000|2025-12-05 09:21:20|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|602
1764926490000|2025-12-05 09:21:30|1111|1110.5|1111.5|1110|1111.5|1110.5|1111|1110|0
1764926500000|2025-12-05 09:21:40||1110.5||1110||1110.5||1110|0
1764926560000|2025-12-05 09:22:40|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|167
1764926580000|2025-12-05 09:23:00|1111.5|1110|1111.5|1110|1111.5|1110.5|1111.5|1110|0
1764926590000|2025-12-05 09:23:10|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|0
1764926610000|2025-12-05 09:23:30||1111||1110.5||1111||1110.5|0
1764926660000|2025-12-05 09:24:20|1111.5||1111.5||1111.5||1111.5||3209
1764926700000|2025-12-05 09:25:00|1112||1112||1112||1112||20
1764926760000|2025-12-05 09:26:00|1111.5||1111.5||1111.5||1111.5||0
1764926800000|2025-12-05 09:26:40|1111|1109|1110|1109|1111|1109|1110|1109|597
1764926860000|2025-12-05 09:27:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|527
1764926870000|2025-12-05 09:27:50|1110||1110||1110||1110||0
1764926880000|2025-12-05 09:28:00|1109.5||1109.5||1109.5||1109.5||0
1764926900000|2025-12-05 09:28:20|1110|1108|1110|1108.5|1110|1108.5|1110|1108|0
1764926920000|2025-12-05 09:28:40|1109.5|1108|1109|1107.5|1109.5|1108|1109|1107.5|279
1764926940000|2025-12-05 09:29:00|1108.5||1108.5||1108.5||1108.5||0
1764926950000|2025-12-05 09:29:10|1109|1108|1109.5|1108|1109.5|1108|1109|1108|343
1764926960000|2025-12-05 09:29:20|1110|1108.5|1109.5|1108.5|1110|1108.5|1109.5|1108.5|631
1764926990000|2025-12-05 09:29:50||1108||1108||1108||1108|18
1764927040000|2025-12-05 09:30:40|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|1
1764927080000|2025-12-05 09:31:20|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|1112
1764927090000|2025-12-05 09:31:30|||||||||2
1764927140000|2025-12-05 09:32:20||1107||1107||1107||1107|8
1764927150000|2025-12-05 09:32:30||1107.5||1107.5||1107.5||1107.5|0
1764927160000|2025-12-05 09:32:40|||||||||2
1764927170000|2025-12-05 09:32:50||1107||1107||1107||1107|1655
1764927180000|2025-12-05 09:33:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|846
1764927190000|2025-12-05 09:33:10||1108||1107.5||1108||1107.5|226
1764927200000|2025-12-05 09:33:20|||||||||19
1764927210000|2025-12-05 09:33:30||1108||1108||1108||1108|456
1764927220000|2025-12-05 09:33:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|972
1764927230000|2025-12-05 09:33:50||1107||1107||1107||1107|903
1764927240000|2025-12-05 09:34:00||1107.5||1107.5||1107.5||1107.5|160
1764927250000|2025-12-05 09:34:10||1107||1107||1107||1107|23
1764927260000|2025-12-05 09:34:20|||||||||140
1764927280000|2025-12-05 09:34:40|||||||||6
1764927290000|2025-12-05 09:34:50|||||||||106
1764927310000|2025-12-05 09:35:10|1107.5||1107.5||1108||1107.5||1355
1764927320000|2025-12-05 09:35:20|1108|1106.5|1108|1107|1108|1107|1108|1106.5|1202
1764927330000|2025-12-05 09:35:30|||||||||37
1764927340000|2025-12-05 09:35:40|||||||||1446
1764927350000|2025-12-05 09:35:50|||||||||17
1764927360000|2025-12-05 09:36:00||1107.5||1107||1107.5||1107|158
1764927370000|2025-12-05 09:36:10|||||||||95
1764927380000|2025-12-05 09:36:20|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|90
1764927390000|2025-12-05 09:36:30|1107.5|1106|1107.5|1106.5|1107.5|1106.5|1107.5|1106|1623
1764927400000|2025-12-05 09:36:40|||||||||327
1764927410000|2025-12-05 09:36:50||1107||1107||1107||1107|0
1764927420000|2025-12-05 09:37:00|1108||1108||1108||1108||55
1764927430000|2025-12-05 09:37:10|||||||||5
1764927440000|2025-12-05 09:37:20|1107.5||1108||1108||1107.5||62
1764927450000|2025-12-05 09:37:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|2352
1764927460000|2025-12-05 09:37:40|1107||1107||1107||1107||3816
1764927470000|2025-12-05 09:37:50||1106||1106||1106||1106|178
1764927480000|2025-12-05 09:38:00|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|781
1764927490000|2025-12-05 09:38:10||1106.5||1106.5||1106.5||1106.5|289
1764927510000|2025-12-05 09:38:30|||||||||485
1764927520000|2025-12-05 09:38:40|1108|1107|1108|1107|1108|1107|1108|1107|1594
1764927540000|2025-12-05 09:39:00|||||||||3
1764927550000|2025-12-05 09:39:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1764927560000|2025-12-05 09:39:20|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|575
1764927570000|2025-12-05 09:39:30|||||||||1
1764927580000|2025-12-05 09:39:40||1105.5||1105.5||1105.5||1105.5|200
1764927590000|2025-12-05 09:39:50|||||||||900
1764927600000|2025-12-05 09:40:00|1106|1105|1106|1105.5|1106|1105.5|1106|1105|12
1764927610000|2025-12-05 09:40:10|||||||||2
1764927620000|2025-12-05 09:40:20|||||||||120
1764927630000|2025-12-05 09:40:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|317
1764927640000|2025-12-05 09:40:40|1107||1107||1107||1107||1897
1764927650000|2025-12-05 09:40:50|1106.5||1106.5||1106.5||1106.5||2
1764927660000|2025-12-05 09:41:00|||||||||138
1764927670000|2025-12-05 09:41:10||1105.5||1105.5||1105.5||1105.5|1
1764927680000|2025-12-05 09:41:20|||||||||15
1764927690000|2025-12-05 09:41:30||1106||1106||1106||1106|451
1764927700000|2025-12-05 09:41:40|1107||1107||1107||1107||298
1764927710000|2025-12-05 09:41:50|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1764927720000|2025-12-05 09:42:00|1106.5||1106.5||1106.5||1106.5||103
1764927730000|2025-12-05 09:42:10||1105.5||1106||1106||1105.5|2310
1764927740000|2025-12-05 09:42:20||1105.5||1105.5||1106||1105.5|1587
1764927750000|2025-12-05 09:42:30|||||||||92
1764927760000|2025-12-05 09:42:40||1106||1105.5||1106||1105.5|0
1764927770000|2025-12-05 09:42:50||1106||1106||1106||1106|2173
1764927780000|2025-12-05 09:43:00||1105.5||1105.5||1105.5||1105.5|0
1764927790000|2025-12-05 09:43:10|||||||||785
1764927800000|2025-12-05 09:43:20|||||||||31
1764927810000|2025-12-05 09:43:30|||||||||793
1764927820000|2025-12-05 09:43:40|1106|1105|1106|1105|1106.5|1105|1106|1105|1007
1764927830000|2025-12-05 09:43:50||1105.5||1105.5||1105.5||1105.5|0
1764927840000|2025-12-05 09:44:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|593
1764927860000|2025-12-05 09:44:20|||||||||90
1764927870000|2025-12-05 09:44:30|||||||||5
1764927890000|2025-12-05 09:44:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|582
1764927900000|2025-12-05 09:45:00|||||||||1131
1764927910000|2025-12-05 09:45:10|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|1639
1764927920000|2025-12-05 09:45:20|1108|1107|1108|1107|1108|1107|1108|1107|6
1764927930000|2025-12-05 09:45:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|52
1764927940000|2025-12-05 09:45:40|||||||||19
1764927960000|2025-12-05 09:46:00||1107||1106.5||1107||1106.5|1
1764927970000|2025-12-05 09:46:10|||||||||389
1764927980000|2025-12-05 09:46:20|||||||||18
1764927990000|2025-12-05 09:46:30|1107||1107.5||1107.5||1107||507
1764928000000|2025-12-05 09:46:40||1107||1106.5||1107||1106.5|64
1764928010000|2025-12-05 09:46:50|||||||||1027
1764928020000|2025-12-05 09:47:00|||||||||127
1764928030000|2025-12-05 09:47:10|||||||||59
1764928040000|2025-12-05 09:47:20||1107||1107||1107||1107|25
1764928050000|2025-12-05 09:47:30|||||||||206
1764928060000|2025-12-05 09:47:40|||||||||382
1764928070000|2025-12-05 09:47:50||1106.5||1106.5||1106.5||1106.5|966
1764928080000|2025-12-05 09:48:00|||||||||5017
1764928090000|2025-12-05 09:48:10||1107||1107||1107||1107|1
1764928110000|2025-12-05 09:48:30|||||||||12
1764928120000|2025-12-05 09:48:40|1108|1106.5|1107.5|1106.5|1108|1106.5|1107.5|1106.5|2127
1764928130000|2025-12-05 09:48:50||1107||1107||1107||1107|18565
1764928140000|2025-12-05 09:49:00||1106.5||1106.5||1106.5||1106.5|0
1764928150000|2025-12-05 09:49:10||1107||1107||1107||1107|0
1764928160000|2025-12-05 09:49:20|1108.5||1108.5||1108.5||1108.5||0
1764928170000|2025-12-05 09:49:30|1109|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107.5|769
1764928190000|2025-12-05 09:49:50|1109||1109||1109||1109||0
1764928270000|2025-12-05 09:51:10|1108.5||1108.5||1109||1108.5||0
1764928290000|2025-12-05 09:51:30|1109||1109||1109||1108.5||0
1764928300000|2025-12-05 09:51:40|1108.5||1109||1109||1108.5||0
1764928330000|2025-12-05 09:52:10||1108||1107.5||1108||1107.5|0
1764928420000|2025-12-05 09:53:40||1108||1108||1108||1108|0
1764928430000|2025-12-05 09:53:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|0
1764928480000|2025-12-05 09:54:40|1109|1108|1109|1108|1109|1108|1109|1108|0
1764928490000|2025-12-05 09:54:50|1109.5|1107.5|1109.5|1108.5|1109.5|1108.5|1109.5|1107.5|5
1764928510000|2025-12-05 09:55:10|1109|1108|1109|1108|1109|1108|1109|1107.5|0
1764928520000|2025-12-05 09:55:20||1107.5||1107.5||1107.5||1107.5|0
1764928540000|2025-12-05 09:55:40||1108||1108||1108||1108|0
1764928550000|2025-12-05 09:55:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|0
1764928560000|2025-12-05 09:56:00|1109||1109||1109||1108.5||0
1764928570000|2025-12-05 09:56:10||1108||1108||1108||1108|0
1764928630000|2025-12-05 09:57:10||1107.5||1108||1108||1107.5|0
1764928640000|2025-12-05 09:57:20||1107.5||1107.5||1107.5||1107.5|0
1764928720000|2025-12-05 09:58:40||1108||1108||1108||1108|0
1764928740000|2025-12-05 09:59:00||1107.5||1108||1108||1107.5|0
1764928750000|2025-12-05 09:59:10||1107.5||1107.5||1107.5||1107.5|0
1764928810000|2025-12-05 10:00:10|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|54
1764928890000|2025-12-05 10:01:30||1108||1108||1108||1108|0
1764929030000|2025-12-05 10:03:50|1109||1109||1109||1109||0
1764929040000|2025-12-05 10:04:00|||||||||1
1764929050000|2025-12-05 10:04:10||1107.5||1107.5||1107.5||1107.5|6402
1764929060000|2025-12-05 10:04:20|1107|1106.5|1107|1106|1107|1106.5|1107|1106|2143
1764929070000|2025-12-05 10:04:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105|736
1764929080000|2025-12-05 10:04:40|||||||||2
1764929090000|2025-12-05 10:04:50|||||||||39
1764929100000|2025-12-05 10:05:00|1107|1106|1107|1106.5|1107|1106.5|1107|1106|4
1764929110000|2025-12-05 10:05:10|||||||||427
1764929120000|2025-12-05 10:05:20|||||||||1762
1764929130000|2025-12-05 10:05:30|||||||||55
1764929150000|2025-12-05 10:05:50||1106||1106||1106||1106|0
1764929160000|2025-12-05 10:06:00|||||||||1048
1764929170000|2025-12-05 10:06:10|||||||||1
1764929180000|2025-12-05 10:06:20|||||||||1815
1764929190000|2025-12-05 10:06:30|||||||||3
1764929200000|2025-12-05 10:06:40|||||||||4
1764929210000|2025-12-05 10:06:50|||||||||47
1764929220000|2025-12-05 10:07:00|||||||||11
1764929230000|2025-12-05 10:07:10||1106.5||1106||1106.5||1106|541
1764929240000|2025-12-05 10:07:20|1106.5||1106.5||1106.5||1106.5||3640
1764929250000|2025-12-05 10:07:30|||||||||24
1764929260000|2025-12-05 10:07:40|||||||||98
1764929270000|2025-12-05 10:07:50|||||||||337
1764929280000|2025-12-05 10:08:00|||||||||917
1764929300000|2025-12-05 10:08:20|||||||||198
1764929310000|2025-12-05 10:08:30|||||||||1614
1764929320000|2025-12-05 10:08:40|||||||||434
1764929330000|2025-12-05 10:08:50|||||||||104
1764929340000|2025-12-05 10:09:00|||||||||6857
1764929350000|2025-12-05 10:09:10|1107||1107||1107||1107||2
1764929360000|2025-12-05 10:09:20|||||||||100
1764929370000|2025-12-05 10:09:30|||||||||955
1764929400000|2025-12-05 10:10:00|||||||||1802
1764929410000|2025-12-05 10:10:10|||||||||1
1764929420000|2025-12-05 10:10:20|||||||||7
1764929430000|2025-12-05 10:10:30|||||||||1887
1764929440000|2025-12-05 10:10:40|||||||||394
1764929450000|2025-12-05 10:10:50|1106.5||1106.5||1106.5||1106.5||2520
1764929460000|2025-12-05 10:11:00|||||||||138
1764929470000|2025-12-05 10:11:10|||||||||222
1764929480000|2025-12-05 10:11:20|||||||||3
1764929490000|2025-12-05 10:11:30|||||||||12
1764929500000|2025-12-05 10:11:40|||||||||31
1764929510000|2025-12-05 10:11:50|1107||1107||1107||1107||13
1764929520000|2025-12-05 10:12:00|||||||||57
1764929530000|2025-12-05 10:12:10|||||||||1
1764929540000|2025-12-05 10:12:20|||||||||4
1764929550000|2025-12-05 10:12:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|3942
1764929560000|2025-12-05 10:12:40|1107|1105.5|1106|1105.5|1107.5|1105.5|1106|1105.5|871
1764929570000|2025-12-05 10:12:50|1106.5||1106||1106.5||1106||7
1764929580000|2025-12-05 10:13:00|||||||||406
1764929590000|2025-12-05 10:13:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|1643
1764929600000|2025-12-05 10:13:20||1106.5||1106.5||1106.5||1106.5|1076
1764929610000|2025-12-05 10:13:30|||||||||5
1764929620000|2025-12-05 10:13:40|||||||||8
1764929630000|2025-12-05 10:13:50|1107.5||1107.5||1107.5||1107.5||3684
1764929640000|2025-12-05 10:14:00|||||||||184
1764929650000|2025-12-05 10:14:10|||||||||1772
1764929660000|2025-12-05 10:14:20|1107|1106|1107|1106|1107|1106.5|1107|1106|1113
1764929670000|2025-12-05 10:14:30||1106.5||1106.5||1106.5||1106.5|0
1764929680000|2025-12-05 10:14:40|||||||||2
1764929690000|2025-12-05 10:14:50|1107.5||1107.5||1107.5||1107.5||705
1764929700000|2025-12-05 10:15:00|1107|1106|1107|1106.5|1107|1106.5|1107|1106|301
1764929710000|2025-12-05 10:15:10|||||||||1042
1764929720000|2025-12-05 10:15:20|||||||||1247
1764929730000|2025-12-05 10:15:30||1106||1106.5||1106.5||1106|10
1764929760000|2025-12-05 10:16:00|||||||||1
1764929770000|2025-12-05 10:16:10|||||||||2
1764929780000|2025-12-05 10:16:20|||||||||1667
1764929790000|2025-12-05 10:16:30|||||||||283
1764929800000|2025-12-05 10:16:40|||||||||593
1764929810000|2025-12-05 10:16:50|||||||||710
1764929820000|2025-12-05 10:17:00|||||||||385
1764929830000|2025-12-05 10:17:10|||||||||1
1764929850000|2025-12-05 10:17:30|||||||||24
1764929860000|2025-12-05 10:17:40||1106||1106||1106||1106|269
1764929870000|2025-12-05 10:17:50|||||||||12
1764929880000|2025-12-05 10:18:00||1106.5||1106.5||1106.5||1106.5|0
1764929890000|2025-12-05 10:18:10||1106||1106||1106||1106|6
1764929900000|2025-12-05 10:18:20||1106.5||1106||1106.5||1106|304
1764929910000|2025-12-05 10:18:30||1106.5||1106.5||1106.5||1106.5|3
1764929920000|2025-12-05 10:18:40||1106||1106||1106||1106|17
1764929930000|2025-12-05 10:18:50|||||||||1
1764929960000|2025-12-05 10:19:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|3
1764929980000|2025-12-05 10:19:40||1106||1106||1106||1106|3
1764930000000|2025-12-05 10:20:00||1105.5||1106||1106||1105.5|273
1764930010000|2025-12-05 10:20:10||1105.5||1105.5||1105.5||1105.5|448
1764930030000|2025-12-05 10:20:30|||||||||1
1764930040000|2025-12-05 10:20:40||1106||1106||1106||1106|45
1764930050000|2025-12-05 10:20:50|||||||||456
1764930070000|2025-12-05 10:21:10||1105.5||1105.5||1105.5||1105.5|181
1764930080000|2025-12-05 10:21:20|||||||||4
1764930090000|2025-12-05 10:21:30|||||||||1384
1764930100000|2025-12-05 10:21:40|||||||||1
1764930110000|2025-12-05 10:21:50|||||||||188
1764930120000|2025-12-05 10:22:00|||||||||1
1764930130000|2025-12-05 10:22:10|||||||||410
1764930140000|2025-12-05 10:22:20|||||||||1575
1764930150000|2025-12-05 10:22:30||1106||1105.5||1106||1105.5|2444
1764930160000|2025-12-05 10:22:40|||||||||273
1764930170000|2025-12-05 10:22:50|||||||||24
1764930190000|2025-12-05 10:23:10|1106||1106||1106||1106||643
1764930200000|2025-12-05 10:23:20|1105.5|1104.5|1105.5|1104.5|1105.5|1105|1105.5|1104.5|395
1764930210000|2025-12-05 10:23:30|||||||||1382
1764930220000|2025-12-05 10:23:40|||||||||7
1764930250000|2025-12-05 10:24:10|||||||||1134
1764930260000|2025-12-05 10:24:20|||||||||1805
1764930270000|2025-12-05 10:24:30|||||||||1
1764930280000|2025-12-05 10:24:40||1105||1105||1105||1105|8
1764930290000|2025-12-05 10:24:50|||||||||553
1764930300000|2025-12-05 10:25:00||1104.5||1105||1105||1104.5|1
1764930310000|2025-12-05 10:25:10||1104.5||1104.5||1104.5||1104.5|390
1764930320000|2025-12-05 10:25:20|||||||||65
1764930330000|2025-12-05 10:25:30|1106|1105|1106|1105|1106|1105|1106|1105|402
1764930340000|2025-12-05 10:25:40|||||||||13
1764930350000|2025-12-05 10:25:50||1105.5||1105||1105.5||1105|9
1764930360000|2025-12-05 10:26:00|1105.5|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|3415
1764930370000|2025-12-05 10:26:10|||||||||1
1764930380000|2025-12-05 10:26:20|||||||||4
1764930390000|2025-12-05 10:26:30|1106||1106||1106||1106||1010
1764930410000|2025-12-05 10:26:50|||||||||31
1764930420000|2025-12-05 10:27:00|||||||||88
1764930440000|2025-12-05 10:27:20|||||||||108
1764930450000|2025-12-05 10:27:30||1105.5||1105.5||1105.5||1105.5|1
1764930470000|2025-12-05 10:27:50||1105||1105||1105||1105|559
1764930480000|2025-12-05 10:28:00|||||||||437
1764930490000|2025-12-05 10:28:10||1105.5||1105.5||1105.5||1105.5|55
1764930500000|2025-12-05 10:28:20|||||||||8
1764930510000|2025-12-05 10:28:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1764930520000|2025-12-05 10:28:40|||||||||243
1764930530000|2025-12-05 10:28:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|25
1764930540000|2025-12-05 10:29:00|||||||||45
1764930550000|2025-12-05 10:29:10|||||||||55
1764930560000|2025-12-05 10:29:20|||||||||3
1764930570000|2025-12-05 10:29:30|||||||||35
1764930600000|2025-12-05 10:30:00|||||||||1
1764930610000|2025-12-05 10:30:10|||||||||49
1764930620000|2025-12-05 10:30:20||1105||1105.5||1105.5||1105|1150
1764930630000|2025-12-05 10:30:30|1106.5||1106||1106.5||1106||470
1764930640000|2025-12-05 10:30:40||1105||1105.5||1105.5||1105|1801
1764930650000|2025-12-05 10:30:50|||||||||1
1764930660000|2025-12-05 10:31:00|||||||||63
1764930670000|2025-12-05 10:31:10||1105||1105||1105||1105|900
1764930680000|2025-12-05 10:31:20|||||||||700
1764930690000|2025-12-05 10:31:30|||||||||22
1764930700000|2025-12-05 10:31:40|||||||||236
1764930710000|2025-12-05 10:31:50|||||||||230
1764930720000|2025-12-05 10:32:00|||||||||49
1764930730000|2025-12-05 10:32:10|1105.5||1105.5||1105.5||1105.5||349
1764930740000|2025-12-05 10:32:20||1104.5||1104.5||1104.5||1104.5|120
1764930750000|2025-12-05 10:32:30|1105||1105||1105||1105||456
1764930760000|2025-12-05 10:32:40|||||||||264
1764930780000|2025-12-05 10:33:00|||||||||374
1764930790000|2025-12-05 10:33:10|||||||||16
1764930810000|2025-12-05 10:33:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|0
1764930820000|2025-12-05 10:33:40|||||||||45
1764930830000|2025-12-05 10:33:50|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|8324
1764930840000|2025-12-05 10:34:00|1106||1106||1106||1106||1816
1764930870000|2025-12-05 10:34:30|||||||||3
1764930880000|2025-12-05 10:34:40|||||||||38
1764930890000|2025-12-05 10:34:50|1105.5||1105.5||1105.5||1105.5||272
1764930900000|2025-12-05 10:35:00|||||||||1
1764930910000|2025-12-05 10:35:10|||||||||1754
1764930920000|2025-12-05 10:35:20|1106||1106||1106||1106||780
1764930930000|2025-12-05 10:35:30|||||||||168
1764930940000|2025-12-05 10:35:40|||||||||1
1764930960000|2025-12-05 10:36:00|||||||||22
1764930970000|2025-12-05 10:36:10|1105.5||1105.5||1105.5||1105.5||17
1764930980000|2025-12-05 10:36:20|||||||||2052
1764930990000|2025-12-05 10:36:30|1106||1106||1106||1106||126
1764931000000|2025-12-05 10:36:40|||||||||1
1764931010000|2025-12-05 10:36:50||1105.5||1105.5||1105.5||1105.5|3873
1764931020000|2025-12-05 10:37:00||1105||1105||1105||1105|11
1764931040000|2025-12-05 10:37:20||1105.5||1105||1105.5||1105|89
1764931050000|2025-12-05 10:37:30|||||||||9050
1764931060000|2025-12-05 10:37:40||1105.5||1105||1105.5||1105|0
1764931070000|2025-12-05 10:37:50|1106.5|1105.5|1106.5|1105.5|1106.5|1106|1106.5|1105.5|440
1764931090000|2025-12-05 10:38:10|1106||1106||1106||1106||12
1764931100000|2025-12-05 10:38:20||1105||1105||1105||1105|202
1764931110000|2025-12-05 10:38:30||1105.5||1105.5||1105.5||1105.5|482
1764931120000|2025-12-05 10:38:40|||||||||76
1764931130000|2025-12-05 10:38:50|||||||||136
1764931140000|2025-12-05 10:39:00|||||||||311
1764931150000|2025-12-05 10:39:10|||||||||2802
1764931160000|2025-12-05 10:39:20|||||||||201
1764931170000|2025-12-05 10:39:30|1106.5||1106||1106.5||1106||2078
1764931180000|2025-12-05 10:39:40|||||||||221
1764931190000|2025-12-05 10:39:50|1106.5||1106.5||1106.5||1106.5||12
1764931200000|2025-12-05 10:40:00||1106||1105.5||1106||1105.5|1258
1764931210000|2025-12-05 10:40:10|||||||||3
1764931220000|2025-12-05 10:40:20|||||||||1
1764931230000|2025-12-05 10:40:30||1106||1106||1106||1106|5
1764931260000|2025-12-05 10:41:00|||||||||4
1764931270000|2025-12-05 10:41:10|||||||||468
1764931280000|2025-12-05 10:41:20||1105.5||1105.5||1105.5||1105.5|13
1764931290000|2025-12-05 10:41:30|||||||||1
1764931300000|2025-12-05 10:41:40|||||||||2
1764931320000|2025-12-05 10:42:00|||||||||1000
1764931330000|2025-12-05 10:42:10|||||||||3
1764931340000|2025-12-05 10:42:20||1106||1106||1106||1106|0
1764931350000|2025-12-05 10:42:30|||||||||275
1764931360000|2025-12-05 10:42:40||1105.5||1105.5||1105.5||1105.5|0
1764931370000|2025-12-05 10:42:50|||||||||476
1764931380000|2025-12-05 10:43:00||1106||1106||1106||1106|13
1764931390000|2025-12-05 10:43:10|||||||||19
1764931400000|2025-12-05 10:43:20|||||||||1801
1764931410000|2025-12-05 10:43:30|||||||||742
1764931420000|2025-12-05 10:43:40|||||||||5
1764931440000|2025-12-05 10:44:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1764931450000|2025-12-05 10:44:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|86
1764931460000|2025-12-05 10:44:20|||||||||1
1764931490000|2025-12-05 10:44:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1263
1764931500000|2025-12-05 10:45:00|||||||||437
1764931510000|2025-12-05 10:45:10||1106||1106||1106||1106|605
1764931520000|2025-12-05 10:45:20|||||||||50
1764931560000|2025-12-05 10:46:00|||||||||1003
1764931570000|2025-12-05 10:46:10|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|7578
1764931580000|2025-12-05 10:46:20||1105.5||1105.5||1105.5||1105.5|4
1764931590000|2025-12-05 10:46:30||1106||1106||1106||1106|278
1764931600000|2025-12-05 10:46:40|1107||1107||1107||1107||441
1764931620000|2025-12-05 10:47:00|||||||||302
1764931630000|2025-12-05 10:47:10|||||||||526
1764931650000|2025-12-05 10:47:30||1106.5||1106.5||1106.5||1106.5|370
1764931660000|2025-12-05 10:47:40|||||||||8
1764931670000|2025-12-05 10:47:50|||||||||21
1764931680000|2025-12-05 10:48:00|||||||||2
1764931690000|2025-12-05 10:48:10|||||||||4
1764931700000|2025-12-05 10:48:20||1106||1106.5||1106.5||1106|116
1764931710000|2025-12-05 10:48:30|||||||||1
1764931720000|2025-12-05 10:48:40|||||||||14
1764931730000|2025-12-05 10:48:50||1106||1106||1106||1106|1077
1764931740000|2025-12-05 10:49:00|||||||||151
1764931750000|2025-12-05 10:49:10||1106.5||1106.5||1106.5||1106.5|200
1764931760000|2025-12-05 10:49:20|||||||||496
1764931770000|2025-12-05 10:49:30|||||||||453
1764931790000|2025-12-05 10:49:50|||||||||3
1764931810000|2025-12-05 10:50:10|||||||||1
1764931820000|2025-12-05 10:50:20|||||||||1309
1764931840000|2025-12-05 10:50:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5245
1764931850000|2025-12-05 10:50:50|||||||||2347
1764931860000|2025-12-05 10:51:00|||||||||4
1764931870000|2025-12-05 10:51:10|||||||||97
1764931880000|2025-12-05 10:51:20|||||||||198
1764931890000|2025-12-05 10:51:30|||||||||74
1764931900000|2025-12-05 10:51:40|||||||||1971
1764931910000|2025-12-05 10:51:50|||||||||141
1764931920000|2025-12-05 10:52:00|||||||||5
1764931930000|2025-12-05 10:52:10|||||||||273
1764931940000|2025-12-05 10:52:20|||||||||334
1764931950000|2025-12-05 10:52:30|1107||1107||1107||1107||13
1764931960000|2025-12-05 10:52:40|||||||||135
1764931970000|2025-12-05 10:52:50|||||||||148
1764931980000|2025-12-05 10:53:00|||||||||100
1764931990000|2025-12-05 10:53:10|||||||||2
1764932000000|2025-12-05 10:53:20|||||||||11
1764932020000|2025-12-05 10:53:40|||||||||606
1764932030000|2025-12-05 10:53:50|1106.5||1106.5||1106.5||1106.5||4060
1764932040000|2025-12-05 10:54:00|||||||||22
1764932060000|2025-12-05 10:54:20|||||||||1
1764932080000|2025-12-05 10:54:40|1107||1107||1107||1107||495
1764932100000|2025-12-05 10:55:00||1106.5||1106.5||1106.5||1106.5|21
1764932120000|2025-12-05 10:55:20||1106||1106.5||1106.5||1106|788
1764932130000|2025-12-05 10:55:30||1106||1106||1106||1106|2899
1764932140000|2025-12-05 10:55:40|||||||||1
1764932170000|2025-12-05 10:56:10|||||||||10
1764932180000|2025-12-05 10:56:20|||||||||662
1764932190000|2025-12-05 10:56:30|||||||||2
1764932200000|2025-12-05 10:56:40|||||||||193
1764932210000|2025-12-05 10:56:50|||||||||451
1764932220000|2025-12-05 10:57:00|||||||||100
1764932250000|2025-12-05 10:57:30|||||||||201
1764932260000|2025-12-05 10:57:40||1106.5||1106||1106.5||1106|28
1764932270000|2025-12-05 10:57:50||1106.5||1106.5||1106.5||1106.5|2040
1764932280000|2025-12-05 10:58:00||1106||1106||1106||1106|0
1764932290000|2025-12-05 10:58:10|||||||||5
1764932310000|2025-12-05 10:58:30|||||||||60
1764932320000|2025-12-05 10:58:40|1106.5||1106.5||1106.5||1106.5||4
1764932330000|2025-12-05 10:58:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|995
1764932340000|2025-12-05 10:59:00|||||||||105
1764932350000|2025-12-05 10:59:10|||||||||114
1764932360000|2025-12-05 10:59:20||1106||1106||1106||1106|107
1764932390000|2025-12-05 10:59:50|||||||||239
1764932400000|2025-12-05 11:00:00||1106.5||1106||1106.5||1106|1892
1764932410000|2025-12-05 11:00:10|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|2036
1764932420000|2025-12-05 11:00:20|||||||||9
1764932430000|2025-12-05 11:00:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|448
1764932440000|2025-12-05 11:00:40|1107|1107|1107|1106.5|1107|1107|1107|1106.5|2961
1764932480000|2025-12-05 11:01:20|||||||||899
1764932490000|2025-12-05 11:01:30|||||||||5045
1764932510000|2025-12-05 11:01:50|||||||||7
1764932520000|2025-12-05 11:02:00|||||||||6
1764932540000|2025-12-05 11:02:20|1107.5|1107|1108|1107|1108|1107.5|1107.5|1107|4212
1764932550000|2025-12-05 11:02:30||1107.5||1107.5||1107.5||1107.5|239
1764932580000|2025-12-05 11:03:00||1107||1107||1107||1107|88
1764932590000|2025-12-05 11:03:10||1107.5||1107.5||1107.5||1107|1060
1764932620000|2025-12-05 11:03:40|||||||||1802
1764932630000|2025-12-05 11:03:50|1108.5||1108.5||1108.5||1108.5||2662
1764932650000|2025-12-05 11:04:10||1108||1108||1108||1108|192
1764932660000|2025-12-05 11:04:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|389
1764932670000|2025-12-05 11:04:30|||||||||860
1764932680000|2025-12-05 11:04:40||1108||1108||1108||1108|11
1764932690000|2025-12-05 11:04:50|||||||||2
1764932700000|2025-12-05 11:05:00|||||||||5268
1764932710000|2025-12-05 11:05:10|1108.5||1108.5||1108.5||1108.5||4
1764932720000|2025-12-05 11:05:20|||||||||2206
1764932740000|2025-12-05 11:05:40|1109||1109||1109||1109||1528
1764932750000|2025-12-05 11:05:50|||||||||1
1764932760000|2025-12-05 11:06:00|||||||||3
1764932770000|2025-12-05 11:06:10|||||||||27
1764932780000|2025-12-05 11:06:20|1108.5||1108.5||1108.5||1108.5||4860
1764932790000|2025-12-05 11:06:30|||||||||72
1764932800000|2025-12-05 11:06:40||1107.5||1108||1108||1107.5|3392
1764932810000|2025-12-05 11:06:50|||||||||80
1764932820000|2025-12-05 11:07:00|||||||||565
1764932830000|2025-12-05 11:07:10|||||||||3
1764932850000|2025-12-05 11:07:30|||||||||151
1764932860000|2025-12-05 11:07:40|||||||||25
1764932880000|2025-12-05 11:08:00|||||||||659
1764932890000|2025-12-05 11:08:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|287
1764932900000|2025-12-05 11:08:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3121
1764932910000|2025-12-05 11:08:30||1108.5||1108.5||1108.5||1108.5|1345
1764932920000|2025-12-05 11:08:40|||||||||26
1764932930000|2025-12-05 11:08:50||1109||1109||1109||1109|7
1764932940000|2025-12-05 11:09:00||1108.5||1109||1109||1108.5|595
1764932950000|2025-12-05 11:09:10|||||||||900
1764932960000|2025-12-05 11:09:20|||||||||115
1764932970000|2025-12-05 11:09:30|||||||||3
1764932980000|2025-12-05 11:09:40||1108.5||1109||1109||1108.5|607
1764933000000|2025-12-05 11:10:00||1108.5||1108.5||1109||1108.5|20
1764933020000|2025-12-05 11:10:20|||||||||138
1764933030000|2025-12-05 11:10:30||1109||1109||1109||1109|1149
1764933040000|2025-12-05 11:10:40||1108.5||1108.5||1108.5||1108.5|672
1764933060000|2025-12-05 11:11:00|1109||1109||1109||1109||0
1764933070000|2025-12-05 11:11:10|||||||||6973
1764933090000|2025-12-05 11:11:30|||||||||1
1764933100000|2025-12-05 11:11:40|1109.5||1109.5||1109.5||1109.5||1
1764933120000|2025-12-05 11:12:00||1109||1109||1109||1109|0
1764933130000|2025-12-05 11:12:10|||||||||449
1764933140000|2025-12-05 11:12:20|||||||||3019
1764933150000|2025-12-05 11:12:30|||||||||1
1764933170000|2025-12-05 11:12:50|||||||||1
1764933180000|2025-12-05 11:13:00|1110||1110||1110||1110||4
1764933190000|2025-12-05 11:13:10|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110|1109.5|1536
1764933200000|2025-12-05 11:13:20|1110|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|892
1764933210000|2025-12-05 11:13:30|||||||||9
1764933220000|2025-12-05 11:13:40|||||||||6
1764933230000|2025-12-05 11:13:50|1110||1110.5||1110.5||1110||2
1764933240000|2025-12-05 11:14:00|1110||1110||1110||1110||4
1764933250000|2025-12-05 11:14:10|1110.5||1110.5||1110.5||1110.5||156
1764933270000|2025-12-05 11:14:30|1110||1110||1110||1110||0
1764933280000|2025-12-05 11:14:40||1109||1109||1109||1109|441
1764933290000|2025-12-05 11:14:50||1109.5||1109.5||1109.5||1109.5|0
1764933300000|2025-12-05 11:15:00|||||||||71
1764933310000|2025-12-05 11:15:10|||||||||353
1764933320000|2025-12-05 11:15:20|1110.5||1110.5||1110.5||1110.5||731
1764933330000|2025-12-05 11:15:30||1110||1110||1110||1109.5|5
1764933340000|2025-12-05 11:15:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1605
1764933350000|2025-12-05 11:15:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|700
1764933360000|2025-12-05 11:16:00|||||||||372
1764933370000|2025-12-05 11:16:10||1108.5||1108.5||1108.5||1108.5|3806
1764933380000|2025-12-05 11:16:20|1109||1109||1109||1109||482
1764933390000|2025-12-05 11:16:30|||||||||5
1764933400000|2025-12-05 11:16:40|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|35982
1764933410000|2025-12-05 11:16:50|1109.5||1109||1109.5||1109||4
1764933420000|2025-12-05 11:17:00||1108||1108||1108||1108|0
1764933430000|2025-12-05 11:17:10|||||||||727
1764933440000|2025-12-05 11:17:20|1108.5||1108.5||1108.5||1108.5||967
1764933450000|2025-12-05 11:17:30|||||||||2
1764933460000|2025-12-05 11:17:40|||||||||1
1764933470000|2025-12-05 11:17:50|||||||||205
1764933480000|2025-12-05 11:18:00|||||||||48
1764933490000|2025-12-05 11:18:10|||||||||448
1764933500000|2025-12-05 11:18:20|1109||1109||1109||1109||1
1764933520000|2025-12-05 11:18:40|||||||||4
1764933530000|2025-12-05 11:18:50|1108.5||1108.5||1108.5||1108.5||332
1764933550000|2025-12-05 11:19:10|||||||||1133
1764933570000|2025-12-05 11:19:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5042
1764933580000|2025-12-05 11:19:40||1108||1108||1108||1108|1142
1764933590000|2025-12-05 11:19:50|||||||||4050
1764933600000|2025-12-05 11:20:00|1108.5||1108.5||1108.5||1108.5||270
1764933610000|2025-12-05 11:20:10|||||||||440
1764933620000|2025-12-05 11:20:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1764933630000|2025-12-05 11:20:30|||||||||112
1764933640000|2025-12-05 11:20:40||1108||1108.5||1108.5||1108|3865
1764933650000|2025-12-05 11:20:50|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109.5|1108|1398
1764933660000|2025-12-05 11:21:00|||||||||1
1764933670000|2025-12-05 11:21:10|||||||||5
1764933680000|2025-12-05 11:21:20|||||||||70
1764933690000|2025-12-05 11:21:30|||||||||361
1764933700000|2025-12-05 11:21:40|||||||||192
1764933710000|2025-12-05 11:21:50|1109||1109||1109||1109||2085
1764933720000|2025-12-05 11:22:00||1108||1108||1108||1108|2189
1764933730000|2025-12-05 11:22:10|||||||||4
1764933760000|2025-12-05 11:22:40|||||||||899
1764933770000|2025-12-05 11:22:50|||||||||777
1764933780000|2025-12-05 11:23:00|1108.5||1108.5||1108.5||1108.5||765
1764933800000|2025-12-05 11:23:20|||||||||2
1764933810000|2025-12-05 11:23:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|180
1764933820000|2025-12-05 11:23:40|||||||||1348
1764933830000|2025-12-05 11:23:50|||||||||572
1764933840000|2025-12-05 11:24:00|||||||||712
1764933860000|2025-12-05 11:24:20|||||||||22
1764933870000|2025-12-05 11:24:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|63
1764933880000|2025-12-05 11:24:40|1108|1107|1108|1107|1108|1107|1108|1107|985
1764933900000|2025-12-05 11:25:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|5
1764933910000|2025-12-05 11:25:10|||||||||2
1764933920000|2025-12-05 11:25:20|||||||||1236
1764933930000|2025-12-05 11:25:30|||||||||3
1764933940000|2025-12-05 11:25:40|||||||||2
1764933950000|2025-12-05 11:25:50|||||||||33
1764933970000|2025-12-05 11:26:10|||||||||9
1764933980000|2025-12-05 11:26:20|||||||||8
1764934000000|2025-12-05 11:26:40||1107||1107||1107||1107|135
1764934010000|2025-12-05 11:26:50|||||||||3614
1764934020000|2025-12-05 11:27:00|||||||||121
1764934030000|2025-12-05 11:27:10|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|35
1764934040000|2025-12-05 11:27:20|||||||||2
1764934050000|2025-12-05 11:27:30|||||||||48
1764934080000|2025-12-05 11:28:00|1109|1108|1109|1108|1109|1108|1109|1108|1363
1764934090000|2025-12-05 11:28:10|1108.5||1108.5||1109||1108.5||2
1764934100000|2025-12-05 11:28:20|1109|1107.5|1108.5|1107.5|1109|1108|1108.5|1107.5|2
1764934110000|2025-12-05 11:28:30||1108||1108||1108||1108|22
1764934130000|2025-12-05 11:28:50|||||||||453
1764934140000|2025-12-05 11:29:00|||||||||17
1764934150000|2025-12-05 11:29:10|||||||||24
1764934160000|2025-12-05 11:29:20|||||||||2
1764934170000|2025-12-05 11:29:30||1107.5||1107.5||1107.5||1107.5|0
1764934180000|2025-12-05 11:29:40||1108||1108||1108||1108|6
1764934190000|2025-12-05 11:29:50||1107.5||1108||1108||1107.5|639
1764934200000|2025-12-05 11:30:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|12
1764934210000|2025-12-05 11:30:10|||||||||4
1764934220000|2025-12-05 11:30:20|||||||||2
1764934260000|2025-12-05 11:31:00|||||||||3
1764934270000|2025-12-05 11:31:10|||||||||1
1764934290000|2025-12-05 11:31:30|||||||||912
1764934300000|2025-12-05 11:31:40|||||||||5656
1764934320000|2025-12-05 11:32:00|1108.5|1107.5|1108.5|1108|1108.5|1108|1108.5|1107.5|93
1764934330000|2025-12-05 11:32:10|1109||1109||1109||1109||365
1764934340000|2025-12-05 11:32:20|||||||||146
1764934360000|2025-12-05 11:32:40|1108.5||1109||1109||1108.5||990
1764934390000|2025-12-05 11:33:10|||||||||494
1764934400000|2025-12-05 11:33:20|||||||||54
1764934440000|2025-12-05 11:34:00|||||||||80
1764934450000|2025-12-05 11:34:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|0
1764934470000|2025-12-05 11:34:30||1108||1107.5||1108||1107.5|1
1764934480000|2025-12-05 11:34:40|1108||1108||1108||1108||2
1764934490000|2025-12-05 11:34:50|1108.5||1108.5||1108.5||1108.5||50
1764934500000|2025-12-05 11:35:00|||||||||1337
1764934510000|2025-12-05 11:35:10||1108||1108||1108||1108|0
1764934520000|2025-12-05 11:35:20||1107.5||1107.5||1107.5||1107.5|259
1764934530000|2025-12-05 11:35:30|||||||||4
1764934540000|2025-12-05 11:35:40|1108||1108||1108||1108||2413
1764934560000|2025-12-05 11:36:00||1107||1107||1107||1107|722
1764934570000|2025-12-05 11:36:10||1107.5||1107.5||1107.5||1107.5|11
1764934580000|2025-12-05 11:36:20||1107||1107||1107||1107|251
1764934590000|2025-12-05 11:36:30|||||||||4520
1764934600000|2025-12-05 11:36:40|||||||||1421
1764934620000|2025-12-05 11:37:00|||||||||4
1764934630000|2025-12-05 11:37:10|||||||||2
1764934640000|2025-12-05 11:37:20|||||||||150
1764934650000|2025-12-05 11:37:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|704
1764934660000|2025-12-05 11:37:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1999
1764934670000|2025-12-05 11:37:50|1108.5||1108.5||1108.5||1108.5||11
1764934680000|2025-12-05 11:38:00||1108||1107.5||1108||1107.5|0
1764934690000|2025-12-05 11:38:10|||||||||986
1764934710000|2025-12-05 11:38:30|||||||||95
1764934730000|2025-12-05 11:38:50|||||||||1
1764934740000|2025-12-05 11:39:00||1108||1107.5||1108||1107.5|2259
1764934750000|2025-12-05 11:39:10|||||||||331
1764934760000|2025-12-05 11:39:20|||||||||3
1764934770000|2025-12-05 11:39:30||1108||1108||1108||1108|10000
1764934780000|2025-12-05 11:39:40||1107.5||1107.5||1107.5||1107.5|1058
1764934790000|2025-12-05 11:39:50|1109|1108|1109|1108|1109|1108|1109|1108|2828
1764934800000|2025-12-05 11:40:00|||||||||1558
1764934810000|2025-12-05 11:40:10|||||||||79
1764934820000|2025-12-05 11:40:20|||||||||4
1764934830000|2025-12-05 11:40:30|||||||||34
1764934840000|2025-12-05 11:40:40|||||||||7
1764934850000|2025-12-05 11:40:50||1108.5||1108.5||1108.5||1108.5|75
1764934860000|2025-12-05 11:41:00||1108||1108||1108||1108|36302
1764934870000|2025-12-05 11:41:10|||||||||51
1764934880000|2025-12-05 11:41:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|12
1764934890000|2025-12-05 11:41:30||1108||1108||1108||1108|293
1764934910000|2025-12-05 11:41:50|1109||1109||1109||1109||14
1764934920000|2025-12-05 11:42:00|||||||||244
1764934930000|2025-12-05 11:42:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1
1764934940000|2025-12-05 11:42:20|||||||||453
1764934960000|2025-12-05 11:42:40|||||||||2694
1764934970000|2025-12-05 11:42:50|1109|1108|1109|1108|1109|1108|1109|1108|39
1764934980000|2025-12-05 11:43:00|||||||||200
1764935000000|2025-12-05 11:43:20||1108.5||1108.5||1108.5||1108.5|0
1764935010000|2025-12-05 11:43:30|||||||||8
1764935020000|2025-12-05 11:43:40|||||||||9
1764935030000|2025-12-05 11:43:50|||||||||50
1764935040000|2025-12-05 11:44:00|||||||||233
1764935050000|2025-12-05 11:44:10|||||||||2397
1764935070000|2025-12-05 11:44:30|||||||||71
1764935090000|2025-12-05 11:44:50|||||||||140
1764935100000|2025-12-05 11:45:00|||||||||255
1764935110000|2025-12-05 11:45:10|||||||||1581
1764935120000|2025-12-05 11:45:20|||||||||1830
1764935130000|2025-12-05 11:45:30|||||||||143
1764935140000|2025-12-05 11:45:40||1108||1108||1108||1108|2
1764935160000|2025-12-05 11:46:00||1108.5||1108.5||1108.5||1108.5|179
1764935170000|2025-12-05 11:46:10|||||||||2252
1764935180000|2025-12-05 11:46:20|||||||||128
1764935190000|2025-12-05 11:46:30|||||||||119
1764935200000|2025-12-05 11:46:40|||||||||1
1764935210000|2025-12-05 11:46:50|||||||||676
1764935230000|2025-12-05 11:47:10|||||||||151
1764935240000|2025-12-05 11:47:20|||||||||6
1764935250000|2025-12-05 11:47:30|||||||||176
1764935270000|2025-12-05 11:47:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|703
1764935280000|2025-12-05 11:48:00|||||||||112
1764935290000|2025-12-05 11:48:10|||||||||183
1764935300000|2025-12-05 11:48:20||1109.5||1109.5||1109.5||1109.5|4
1764935310000|2025-12-05 11:48:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3296
1764935330000|2025-12-05 11:48:50||1108.5||1108.5||1108.5||1108.5|28
1764935340000|2025-12-05 11:49:00|1109|1108|1109|1108|1109|1108|1109|1108|501
1764935350000|2025-12-05 11:49:10|||||||||1
1764935360000|2025-12-05 11:49:20||1108.5||1108.5||1108.5||1108.5|0
1764935370000|2025-12-05 11:49:30||1108||1108||1108||1108|0
1764935380000|2025-12-05 11:49:40|||||||||9
1764935390000|2025-12-05 11:49:50|||||||||34
1764935400000|2025-12-05 11:50:00|||||||||429
1764935420000|2025-12-05 11:50:20|||||||||369
1764935430000|2025-12-05 11:50:30|||||||||194
1764935440000|2025-12-05 11:50:40|||||||||4090
1764935470000|2025-12-05 11:51:10|||||||||519
1764935480000|2025-12-05 11:51:20|||||||||172
1764935490000|2025-12-05 11:51:30|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|6
1764935500000|2025-12-05 11:51:40|||||||||3
1764935510000|2025-12-05 11:51:50||1108||1108||1108||1108|638
1764935520000|2025-12-05 11:52:00|||||||||5
1764935530000|2025-12-05 11:52:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|96
1764935550000|2025-12-05 11:52:30|||||||||2
1764935560000|2025-12-05 11:52:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|584
1764935570000|2025-12-05 11:52:50|1108||1108||1108||1108||2674
1764935580000|2025-12-05 11:53:00||1107.5||1107.5||1107.5||1107.5|30
1764935590000|2025-12-05 11:53:10|||||||||38
1764935610000|2025-12-05 11:53:30||1107||1107||1107.5||1107|1578
1764935620000|2025-12-05 11:53:40||1107.5||1107||1107.5||1107|0
1764935630000|2025-12-05 11:53:50|1107.5||1108||1108||1107.5||587
1764935640000|2025-12-05 11:54:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|13
1764935650000|2025-12-05 11:54:10|||||||||17
1764935660000|2025-12-05 11:54:20|||||||||16
1764935680000|2025-12-05 11:54:40|1108||1108.5||1108.5||1108||1324
1764935700000|2025-12-05 11:55:00|||||||||3
1764935710000|2025-12-05 11:55:10|||||||||18
1764935720000|2025-12-05 11:55:20||1108||1108||1108||1108|0
1764935730000|2025-12-05 11:55:30|1109||1109||1109||1109||2
1764935740000|2025-12-05 11:55:40|1108.5||1108.5||1108.5||1108.5||1
1764935750000|2025-12-05 11:55:50|||||||||1
1764935760000|2025-12-05 11:56:00|||||||||10
1764935770000|2025-12-05 11:56:10|||||||||17
1764935780000|2025-12-05 11:56:20|1109||1109||1109||1109||200
1764935790000|2025-12-05 11:56:30||1108.5||1108.5||1108.5||1108.5|1
1764935800000|2025-12-05 11:56:40||1108||1108||1108||1108|122
1764935820000|2025-12-05 11:57:00|1108.5||1108.5||1108.5||1108.5||663
1764935830000|2025-12-05 11:57:10|||||||||1
1764935840000|2025-12-05 11:57:20|||||||||363
1764935850000|2025-12-05 11:57:30|||||||||2
1764935860000|2025-12-05 11:57:40|||||||||215
1764935870000|2025-12-05 11:57:50||1107.5||1107.5||1107.5||1107.5|16
1764935890000|2025-12-05 11:58:10|||||||||9
1764935900000|2025-12-05 11:58:20|||||||||3
1764935910000|2025-12-05 11:58:30|||||||||2676
1764935920000|2025-12-05 11:58:40|1108||1108||1108||1108||1176
1764935930000|2025-12-05 11:58:50|||||||||55
1764935950000|2025-12-05 11:59:10|||||||||5220
1764935960000|2025-12-05 11:59:20|||||||||2
1764935970000|2025-12-05 11:59:30|1108.5||1108.5||1108.5||1108.5||669
1764935980000|2025-12-05 11:59:40|||||||||902
1764936020000|2025-12-05 12:00:20|||||||||14
1764936030000|2025-12-05 12:00:30|||||||||90
1764936040000|2025-12-05 12:00:40||1108||1108||1108||1108|29
1764936050000|2025-12-05 12:00:50||1107.5||1107.5||1107.5||1107.5|1403
1764936080000|2025-12-05 12:01:20|1109|1108|1109|1108|1109|1108|1109|1107.5|9
1764936090000|2025-12-05 12:01:30|||||||||1
1764936110000|2025-12-05 12:01:50|1108.5||1109||1109||1108.5||838
1764936140000|2025-12-05 12:02:20|||||||||2831
1764936160000|2025-12-05 12:02:40||1108.5||1108||1108.5||1108|1
1764936180000|2025-12-05 12:03:00|||||||||21
1764936200000|2025-12-05 12:03:20|1108.5||1108.5||1108.5||1108.5||1034
1764936210000|2025-12-05 12:03:30|||||||||418
1764936230000|2025-12-05 12:03:50||1107.5||1107.5||1107.5||1107.5|0
1764936240000|2025-12-05 12:04:00|||||||||5
1764936260000|2025-12-05 12:04:20|||||||||181
1764936280000|2025-12-05 12:04:40|||||||||1
1764936300000|2025-12-05 12:05:00|||||||||1
1764936310000|2025-12-05 12:05:10|||||||||4
1764936320000|2025-12-05 12:05:20|||||||||2
1764936340000|2025-12-05 12:05:40|1109|1108|1109|1108|1109|1108|1109|1108|178
1764936350000|2025-12-05 12:05:50||1108.5||1108.5||1108.5||1108.5|17
1764936360000|2025-12-05 12:06:00||1108||1108||1108||1108|0
1764936370000|2025-12-05 12:06:10||1108.5||1108||1108.5||1108|0
1764936380000|2025-12-05 12:06:20|||||||||18
1764936400000|2025-12-05 12:06:40|||||||||671
1764936410000|2025-12-05 12:06:50|1108.5||1108.5||1108.5||1108.5||90
1764936420000|2025-12-05 12:07:00||1107.5||1107.5||1107.5||1107.5|21
1764936440000|2025-12-05 12:07:20|||||||||905
1764936450000|2025-12-05 12:07:30|||||||||1
1764936460000|2025-12-05 12:07:40|||||||||2818
1764936480000|2025-12-05 12:08:00||1108||1108||1108||1108|0
1764936490000|2025-12-05 12:08:10|1109||1109||1109||1109||111
1764936500000|2025-12-05 12:08:20|||||||||1
1764936510000|2025-12-05 12:08:30|||||||||1345
1764936520000|2025-12-05 12:08:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1209
1764936530000|2025-12-05 12:08:50|||||||||1
1764936550000|2025-12-05 12:09:10|||||||||97
1764936560000|2025-12-05 12:09:20|1107.5|1107|1108|1107|1108|1107|1107.5|1107|175
1764936570000|2025-12-05 12:09:30|||||||||1
1764936580000|2025-12-05 12:09:40|||||||||4
1764936600000|2025-12-05 12:10:00|||||||||251
1764936610000|2025-12-05 12:10:10||1107.5||1107||1107.5||1107|0
1764936630000|2025-12-05 12:10:30|||||||||1
1764936640000|2025-12-05 12:10:40||1107.5||1107.5||1107.5||1107.5|36
1764936660000|2025-12-05 12:11:00|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|73
1764936670000|2025-12-05 12:11:10|||||||||250
1764936680000|2025-12-05 12:11:20|||||||||88
1764936700000|2025-12-05 12:11:40|1107||1107||1107||1107||1306
1764936740000|2025-12-05 12:12:20|||||||||1538
1764936750000|2025-12-05 12:12:30|||||||||54
1764936760000|2025-12-05 12:12:40|||||||||102
1764936790000|2025-12-05 12:13:10|1106|1106|1106|1105.5|1106|1106|1106|1105.5|607
1764936800000|2025-12-05 12:13:20||1105||1105.5||1105.5||1105|92
1764936860000|2025-12-05 12:14:20||1105||1105||1105||1105|0
1764936870000|2025-12-05 12:14:30|||||||||6
1764936880000|2025-12-05 12:14:40|||||||||910
1764936890000|2025-12-05 12:14:50|||||||||5
1764936900000|2025-12-05 12:15:00||1105.5||1105.5||1105.5||1105.5|200
1764936910000|2025-12-05 12:15:10|1106.5||1106.5||1106.5||1106.5||0
1764936920000|2025-12-05 12:15:20|||||||||1025
1764936930000|2025-12-05 12:15:30|||||||||1
1764936940000|2025-12-05 12:15:40||1106||1106||1106||1106|94
1764936950000|2025-12-05 12:15:50|||||||||1842
1764936960000|2025-12-05 12:16:00|||||||||40
1764936970000|2025-12-05 12:16:10|1106|1105.5|1106|1105|1106|1105.5|1106|1105|483
1764936980000|2025-12-05 12:16:20|||||||||922
1764936990000|2025-12-05 12:16:30|||||||||92
1764937000000|2025-12-05 12:16:40|||||||||532
1764937010000|2025-12-05 12:16:50|||||||||784
1764937020000|2025-12-05 12:17:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|5068
1764937030000|2025-12-05 12:17:10||1105||1105||1105||1105|368
1764937050000|2025-12-05 12:17:30|||||||||1085
1764937060000|2025-12-05 12:17:40|||||||||996
1764937070000|2025-12-05 12:17:50||1104.5||1104.5||1104.5||1104.5|1161
1764937080000|2025-12-05 12:18:00|||||||||20
1764937090000|2025-12-05 12:18:10|1105||1105||1105||1105||1401
1764937100000|2025-12-05 12:18:20||1104||1104||1104||1104|4
1764937110000|2025-12-05 12:18:30|1104.5||1104.5||1104.5||1104.5||9
1764937130000|2025-12-05 12:18:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|172
1764937140000|2025-12-05 12:19:00||1104||1104||1104||1104|48
1764937150000|2025-12-05 12:19:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|7758
1764937170000|2025-12-05 12:19:30|||||||||273
1764937200000|2025-12-05 12:20:00|1105||1105||1105||1105||52
1764937210000|2025-12-05 12:20:10||1104||1104.5||1104.5||1104|901
1764937230000|2025-12-05 12:20:30||1104||1104||1104||1104|35
1764937240000|2025-12-05 12:20:40|1104.5|1104.5|1105|1104.5|1105|1104.5|1104.5|1104.5|1
1764937250000|2025-12-05 12:20:50|||||||||615
1764937270000|2025-12-05 12:21:10|||||||||157
1764937280000|2025-12-05 12:21:20|||||||||1
1764937310000|2025-12-05 12:21:50|||||||||469
1764937320000|2025-12-05 12:22:00|||||||||38
1764937330000|2025-12-05 12:22:10|||||||||688
1764937370000|2025-12-05 12:22:50||1104||1104||1104||1104|2346
1764937390000|2025-12-05 12:23:10|||||||||504
1764937410000|2025-12-05 12:23:30|||||||||1
1764937430000|2025-12-05 12:23:50|||||||||1013
1764937440000|2025-12-05 12:24:00||1104.5||1104.5||1104.5||1104.5|1043
1764937450000|2025-12-05 12:24:10|||||||||14
1764937460000|2025-12-05 12:24:20|||||||||696
1764937470000|2025-12-05 12:24:30|1105.5||1105.5||1105.5||1105.5||9208
1764937490000|2025-12-05 12:24:50|1105||1105||1105||1105||0
1764937500000|2025-12-05 12:25:00|||||||||15
1764937520000|2025-12-05 12:25:20|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|6196
1764937530000|2025-12-05 12:25:30|||||||||3253
1764937540000|2025-12-05 12:25:40|||||||||1930
1764937550000|2025-12-05 12:25:50|1106|1105|1106|1105|1106|1105|1106|1105|4641
1764937560000|2025-12-05 12:26:00||1105.5||1105.5||1105.5||1105.5|247
1764937570000|2025-12-05 12:26:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|343
1764937590000|2025-12-05 12:26:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|2704
1764937600000|2025-12-05 12:26:40|1106||1106.5||1106.5||1106||2
1764937610000|2025-12-05 12:26:50|||||||||143
1764937620000|2025-12-05 12:27:00||1106||1106||1106||1106|4
1764937640000|2025-12-05 12:27:20|||||||||390
1764937650000|2025-12-05 12:27:30|||||||||2
1764937660000|2025-12-05 12:27:40|1106|1105.5|1106|1105|1106|1105.5|1106|1105|192
1764937670000|2025-12-05 12:27:50|||||||||243
1764937690000|2025-12-05 12:28:10|||||||||100
1764937700000|2025-12-05 12:28:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1929
1764937710000|2025-12-05 12:28:30||1105||1105||1105||1105|1
1764937720000|2025-12-05 12:28:40||1104.5||1105||1105||1104.5|1
1764937730000|2025-12-05 12:28:50|1106||1106||1106||1106||4583
1764937740000|2025-12-05 12:29:00|||||||||70
1764937750000|2025-12-05 12:29:10|1105.5||1105.5||1105.5||1105.5||0
1764937760000|2025-12-05 12:29:20|||||||||993
1764937770000|2025-12-05 12:29:30|||||||||94
1764937780000|2025-12-05 12:29:40|1106||1106||1106||1106||390
1764937800000|2025-12-05 12:30:00|1105.5||1106||1106||1105.5||523
1764937850000|2025-12-05 12:30:50|1105.5||1106||1106||1105.5||4
1764937860000|2025-12-05 12:31:00|||||||||3706
1764937870000|2025-12-05 12:31:10|||||||||7276
1764937880000|2025-12-05 12:31:20|||||||||8
1764937890000|2025-12-05 12:31:30|||||||||781
1764937900000|2025-12-05 12:31:40|||||||||100
1764937910000|2025-12-05 12:31:50|||||||||3
1764937920000|2025-12-05 12:32:00|1105.5||1105.5||1105.5||1105.5||2720
1764937930000|2025-12-05 12:32:10|1106||1106||1106||1106||489
1764937940000|2025-12-05 12:32:20|||||||||273
1764938000000|2025-12-05 12:33:20|||||||||1
1764938030000|2025-12-05 12:33:50||1105.5||1105.5||1105.5||1105.5|6
1764938040000|2025-12-05 12:34:00||1105||1105||1105||1105|0
1764938050000|2025-12-05 12:34:10|1105.5||1105.5||1105.5||1105.5||0
1764938090000|2025-12-05 12:34:50|1106||1106||1106||1106||604
1764938100000|2025-12-05 12:35:00|||||||||1236
1764938150000|2025-12-05 12:35:50|||||||||5
1764938220000|2025-12-05 12:37:00|||||||||270
1764938260000|2025-12-05 12:37:40|||||||||335
1764938270000|2025-12-05 12:37:50|||||||||347
1764938280000|2025-12-05 12:38:00||1105.5||1105||1105.5||1105|204
1764938290000|2025-12-05 12:38:10||1105.5||1105.5||1105.5||1105.5|9001
1764938300000|2025-12-05 12:38:20|||||||||564
1764938310000|2025-12-05 12:38:30|||||||||10
1764938320000|2025-12-05 12:38:40|||||||||150
1764938340000|2025-12-05 12:39:00|||||||||1
1764938360000|2025-12-05 12:39:20|||||||||4
1764938390000|2025-12-05 12:39:50|||||||||1000
1764938400000|2025-12-05 12:40:00|||||||||1
1764938420000|2025-12-05 12:40:20|||||||||6
1764938430000|2025-12-05 12:40:30||1105||1105||1105||1105|0
1764938440000|2025-12-05 12:40:40|||||||||2
1764938450000|2025-12-05 12:40:50|1105.5||1106||1106||1105.5||9
1764938460000|2025-12-05 12:41:00||1105.5||1105||1105.5||1105|269
1764938470000|2025-12-05 12:41:10|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|918
1764938480000|2025-12-05 12:41:20||1105.5||1105.5||1105.5||1105.5|180
1764938490000|2025-12-05 12:41:30|||||||||871
1764938500000|2025-12-05 12:41:40||1105||1105.5||1105.5||1105|4123
1764938510000|2025-12-05 12:41:50|1106.5||1106.5||1106.5||1106.5||23248
1764938520000|2025-12-05 12:42:00|1106|1106|1106.5|1106|1106.5|1106|1106|1106|4130
1764938530000|2025-12-05 12:42:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|468
1764938540000|2025-12-05 12:42:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1275
1764938550000|2025-12-05 12:42:30|1108||1108||1108||1108||600
1764938560000|2025-12-05 12:42:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2472
1764938570000|2025-12-05 12:42:50|||||||||11
1764938580000|2025-12-05 12:43:00||1107.5||1107.5||1107.5||1107.5|606
1764938590000|2025-12-05 12:43:10|1108||1108||1108||1108||1781
1764938600000|2025-12-05 12:43:20|1107.5|1107|1108|1107|1108|1107|1107.5|1107|1027
1764938610000|2025-12-05 12:43:30|1107.5||1107.5||1107.5||1107.5||935
1764938630000|2025-12-05 12:43:50|||||||||55
1764938640000|2025-12-05 12:44:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2061
1764938660000|2025-12-05 12:44:20|||||||||10
1764938680000|2025-12-05 12:44:40|||||||||265
1764938690000|2025-12-05 12:44:50||1106||1106||1106||1106|3805
1764938700000|2025-12-05 12:45:00|||||||||20
1764938720000|2025-12-05 12:45:20||1106.5||1106.5||1106.5||1106.5|1
1764938740000|2025-12-05 12:45:40|||||||||361
1764938760000|2025-12-05 12:46:00||1106||1106||1106||1106|12835
1764938770000|2025-12-05 12:46:10|||||||||2
1764938790000|2025-12-05 12:46:30|||||||||26
1764938800000|2025-12-05 12:46:40|1106.5||1106.5||1106.5||1106.5||4
1764938820000|2025-12-05 12:47:00||1105.5||1105.5||1105.5||1105.5|152
1764938840000|2025-12-05 12:47:20|||||||||168
1764938850000|2025-12-05 12:47:30|||||||||1
1764938860000|2025-12-05 12:47:40|1106||1106||1106||1106||0
1764938870000|2025-12-05 12:47:50|||||||||618
1764938900000|2025-12-05 12:48:20|||||||||49
1764938910000|2025-12-05 12:48:30|||||||||4
1764938920000|2025-12-05 12:48:40|||||||||206
1764938930000|2025-12-05 12:48:50|||||||||6
1764938940000|2025-12-05 12:49:00|||||||||1
1764938950000|2025-12-05 12:49:10|||||||||235
1764938960000|2025-12-05 12:49:20|||||||||1500
1764938970000|2025-12-05 12:49:30|||||||||12
1764939000000|2025-12-05 12:50:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|847
1764939010000|2025-12-05 12:50:10|||||||||10
1764939020000|2025-12-05 12:50:20|||||||||1362
1764939030000|2025-12-05 12:50:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|780
1764939040000|2025-12-05 12:50:40|||||||||7
1764939050000|2025-12-05 12:50:50|||||||||61
1764939070000|2025-12-05 12:51:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|178
1764939080000|2025-12-05 12:51:20|||||||||4
1764939090000|2025-12-05 12:51:30|||||||||4
1764939100000|2025-12-05 12:51:40|1106||1106||1106||1106||18
1764939110000|2025-12-05 12:51:50|||||||||21
1764939120000|2025-12-05 12:52:00|||||||||5
1764939130000|2025-12-05 12:52:10|||||||||41
1764939140000|2025-12-05 12:52:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|641
1764939150000|2025-12-05 12:52:30|||||||||4742
1764939160000|2025-12-05 12:52:40||1106||1106||1106||1105.5|4671
1764939170000|2025-12-05 12:52:50|||||||||15
1764939180000|2025-12-05 12:53:00|||||||||114
1764939200000|2025-12-05 12:53:20|||||||||650
1764939210000|2025-12-05 12:53:30|1106|1105|1106|1105|1106|1105|1105.5|1105|11324
1764939220000|2025-12-05 12:53:40||1105.5||1105||1105.5||1105|1
1764939230000|2025-12-05 12:53:50|||||||||619
1764939250000|2025-12-05 12:54:10|1105.5||1105.5||1105.5||1105.5||3000
1764939260000|2025-12-05 12:54:20|||||||||344
1764939270000|2025-12-05 12:54:30||1104.5||1104.5||1104.5||1104.5|85
1764939280000|2025-12-05 12:54:40|||||||||190
1764939290000|2025-12-05 12:54:50|||||||||2382
1764939300000|2025-12-05 12:55:00|||||||||3
1764939310000|2025-12-05 12:55:10|||||||||34
1764939320000|2025-12-05 12:55:20|||||||||2
1764939330000|2025-12-05 12:55:30|||||||||1022
1764939340000|2025-12-05 12:55:40|1105||1105||1105||1105||3
1764939350000|2025-12-05 12:55:50|||||||||6
1764939370000|2025-12-05 12:56:10|||||||||10
1764939380000|2025-12-05 12:56:20|||||||||900
1764939410000|2025-12-05 12:56:50|||||||||35
1764939420000|2025-12-05 12:57:00|||||||||13
1764939440000|2025-12-05 12:57:20|1105.5||1105.5||1105.5||1105.5||3457
1764939450000|2025-12-05 12:57:30|||||||||1893
1764939480000|2025-12-05 12:58:00|||||||||5
1764939490000|2025-12-05 12:58:10|||||||||4
1764939500000|2025-12-05 12:58:20|||||||||11
1764939510000|2025-12-05 12:58:30|||||||||220
1764939530000|2025-12-05 12:58:50|1105||1105||1105||1105||1509
1764939540000|2025-12-05 12:59:00|||||||||6190
1764939550000|2025-12-05 12:59:10|||||||||1
1764939570000|2025-12-05 12:59:30|||||||||4526
1764939600000|2025-12-05 13:00:00|||||||||1210
1764939610000|2025-12-05 13:00:10|||||||||18562
1764939620000|2025-12-05 13:00:20||1104||1104||1104||1104|40
1764939660000|2025-12-05 13:01:00|1104.5||1104.5||1104.5||1104.5||28
1764939680000|2025-12-05 13:01:20|||||||||63
1764939690000|2025-12-05 13:01:30|||||||||24
1764939700000|2025-12-05 13:01:40|||||||||20
1764939750000|2025-12-05 13:02:30|||||||||46
1764939770000|2025-12-05 13:02:50|||||||||10
1764939780000|2025-12-05 13:03:00|1105||1105||1105||1105||445
1764939790000|2025-12-05 13:03:10|||||||||3
1764939810000|2025-12-05 13:03:30|||||||||200
1764939830000|2025-12-05 13:03:50|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|124
1764939860000|2025-12-05 13:04:20|||||||||276
1764939880000|2025-12-05 13:04:40|||||||||1
1764939890000|2025-12-05 13:04:50|||||||||1280
1764939900000|2025-12-05 13:05:00||1104||1104||1104||1104|5
1764939910000|2025-12-05 13:05:10|||||||||9
1764939920000|2025-12-05 13:05:20|1105||1105||1105||1105||39
1764939930000|2025-12-05 13:05:30|||||||||844
1764939940000|2025-12-05 13:05:40|||||||||8400
1764939950000|2025-12-05 13:05:50|||||||||1
1764939960000|2025-12-05 13:06:00|1104.5||1104.5||1104.5||1104.5||0
1764939980000|2025-12-05 13:06:20|||||||||382
1764939990000|2025-12-05 13:06:30|||||||||3956
1764940000000|2025-12-05 13:06:40|||||||||1
1764940020000|2025-12-05 13:07:00|||||||||353
1764940030000|2025-12-05 13:07:10|||||||||1
1764940040000|2025-12-05 13:07:20|1105.5|1105|1106|1105|1106|1105.5|1105.5|1105|287
1764940050000|2025-12-05 13:07:30|||||||||10
1764940060000|2025-12-05 13:07:40|||||||||2003
1764940070000|2025-12-05 13:07:50|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|1037
1764940080000|2025-12-05 13:08:00||1104.5||1104.5||1104.5||1104.5|440
1764940090000|2025-12-05 13:08:10|||||||||31
1764940100000|2025-12-05 13:08:20|||||||||14
1764940110000|2025-12-05 13:08:30|||||||||900
1764940120000|2025-12-05 13:08:40|||||||||18
1764940130000|2025-12-05 13:08:50|||||||||1
1764940140000|2025-12-05 13:09:00|1105|1105|1105.5|1105|1105.5|1105|1105|1105|563
1764940150000|2025-12-05 13:09:10|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|2090
1764940160000|2025-12-05 13:09:20|||||||||107452
1764940170000|2025-12-05 13:09:30|||||||||29085
1764940180000|2025-12-05 13:09:40|||||||||7137
1764940190000|2025-12-05 13:09:50|||||||||4
1764940200000|2025-12-05 13:10:00|||||||||1
1764940220000|2025-12-05 13:10:20|||||||||124
1764940230000|2025-12-05 13:10:30|||||||||255
1764940240000|2025-12-05 13:10:40|||||||||223
1764940250000|2025-12-05 13:10:50|||||||||4
1764940260000|2025-12-05 13:11:00||1105||1105.5||1105.5||1105|1450
1764940270000|2025-12-05 13:11:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|207
1764940280000|2025-12-05 13:11:20|1107||1106.5||1107||1106.5||1895
1764940290000|2025-12-05 13:11:30|||||||||1520
1764940300000|2025-12-05 13:11:40|||||||||450
1764940310000|2025-12-05 13:11:50|||||||||107
1764940320000|2025-12-05 13:12:00|||||||||1
1764940340000|2025-12-05 13:12:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1708
1764940350000|2025-12-05 13:12:30|||||||||1
1764940360000|2025-12-05 13:12:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|93
1764940370000|2025-12-05 13:12:50|||||||||315
1764940380000|2025-12-05 13:13:00|||||||||361
1764940390000|2025-12-05 13:13:10|||||||||2
1764940400000|2025-12-05 13:13:20|||||||||2
1764940410000|2025-12-05 13:13:30|||||||||2
1764940420000|2025-12-05 13:13:40||1104.5||1104.5||1105||1104.5|70
1764940430000|2025-12-05 13:13:50|||||||||3
1764940470000|2025-12-05 13:14:30|1105|1104|1105|1104|1105|1104|1105|1104|5706
1764940500000|2025-12-05 13:15:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|113
1764940510000|2025-12-05 13:15:10|1105|1104|1105|1104|1105|1104|1105|1104|66
1764940520000|2025-12-05 13:15:20||1104.5||1104.5||1104.5||1104.5|77
1764940530000|2025-12-05 13:15:30|||||||||34
1764940540000|2025-12-05 13:15:40|||||||||849
1764940550000|2025-12-05 13:15:50|1105.5||1105.5||1105.5||1105||1
1764940560000|2025-12-05 13:16:00|1105||1105||1105||1105||1
1764940580000|2025-12-05 13:16:20|||||||||585
1764940590000|2025-12-05 13:16:30||1104||1104||1104||1104|368
1764940600000|2025-12-05 13:16:40|1104.5||1104.5||1104.5||1104.5||1753
1764940610000|2025-12-05 13:16:50|||||||||598
1764940640000|2025-12-05 13:17:20|||||||||3
1764940660000|2025-12-05 13:17:40|||||||||6
1764940680000|2025-12-05 13:18:00|||||||||1270
1764940690000|2025-12-05 13:18:10|||||||||556
1764940700000|2025-12-05 13:18:20|||||||||73
1764940710000|2025-12-05 13:18:30|||||||||9
1764940720000|2025-12-05 13:18:40|||||||||470
1764940730000|2025-12-05 13:18:50|1105|1104.5|1105|1104|1105|1104.5|1105|1104|127
1764940770000|2025-12-05 13:19:30|||||||||292
1764940780000|2025-12-05 13:19:40|1104.5||1104.5||1104.5||1104.5||3
1764940790000|2025-12-05 13:19:50|||||||||9
1764940800000|2025-12-05 13:20:00|||||||||5
1764940820000|2025-12-05 13:20:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11349
1764940830000|2025-12-05 13:20:30||1103||1103||1103||1103|892
1764940840000|2025-12-05 13:20:40|||||||||990
1764940850000|2025-12-05 13:20:50||1103.5||1103.5||1103.5||1103.5|141
1764940860000|2025-12-05 13:21:00|||||||||9
1764940870000|2025-12-05 13:21:10|||||||||623
1764940880000|2025-12-05 13:21:20|||||||||900
1764940890000|2025-12-05 13:21:30|||||||||9
1764940900000|2025-12-05 13:21:40|||||||||21
1764940910000|2025-12-05 13:21:50|||||||||150
1764940930000|2025-12-05 13:22:10|||||||||368
1764940940000|2025-12-05 13:22:20|||||||||91
1764940990000|2025-12-05 13:23:10|||||||||1721
1764941010000|2025-12-05 13:23:30|||||||||164
1764941020000|2025-12-05 13:23:40|||||||||5
1764941030000|2025-12-05 13:23:50|||||||||692
1764941050000|2025-12-05 13:24:10|||||||||3
1764941060000|2025-12-05 13:24:20|||||||||3
1764941090000|2025-12-05 13:24:50|||||||||135
1764941100000|2025-12-05 13:25:00|||||||||17
1764941130000|2025-12-05 13:25:30|||||||||24
1764941140000|2025-12-05 13:25:40||1103||1103||1103||1103|47
1764941150000|2025-12-05 13:25:50|||||||||5
1764941160000|2025-12-05 13:26:00|1103.5||1103.5||1103.5||1103.5||1390
1764941170000|2025-12-05 13:26:10|||||||||134
1764941180000|2025-12-05 13:26:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|109
1764941210000|2025-12-05 13:26:50|||||||||1000
1764941220000|2025-12-05 13:27:00|||||||||6
1764941230000|2025-12-05 13:27:10|||||||||3
1764941240000|2025-12-05 13:27:20|||||||||206
1764941260000|2025-12-05 13:27:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|109
1764941310000|2025-12-05 13:28:30|||||||||5
1764941320000|2025-12-05 13:28:40|||||||||279
1764941330000|2025-12-05 13:28:50|||||||||148
1764941340000|2025-12-05 13:29:00|||||||||49
1764941370000|2025-12-05 13:29:30|||||||||3
1764941380000|2025-12-05 13:29:40|1105||1105||1105||1105||195
1764941390000|2025-12-05 13:29:50|||||||||113
1764941410000|2025-12-05 13:30:10|||||||||3
1764941420000|2025-12-05 13:30:20|||||||||1429
1764941430000|2025-12-05 13:30:30|||||||||1800
1764941450000|2025-12-05 13:30:50|||||||||723
1764941460000|2025-12-05 13:31:00||1104.5||1104.5||1104.5||1104.5|774
1764941480000|2025-12-05 13:31:20|||||||||5
1764941500000|2025-12-05 13:31:40|||||||||85
1764941510000|2025-12-05 13:31:50||1104||1104||1104||1104|801339
1764941520000|2025-12-05 13:32:00|||||||||5
1764941530000|2025-12-05 13:32:10|1104.5||1104.5||1104.5||1104.5||523
1764941540000|2025-12-05 13:32:20|||||||||1167
1764941550000|2025-12-05 13:32:30|||||||||3
1764941570000|2025-12-05 13:32:50|||||||||2
1764941580000|2025-12-05 13:33:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|359
1764941590000|2025-12-05 13:33:10|||||||||1
1764941600000|2025-12-05 13:33:20||1104||1104||1104||1104|124
1764941610000|2025-12-05 13:33:30||1104.5||1104.5||1104.5||1104.5|60
1764941620000|2025-12-05 13:33:40||1104||1104||1104||1104|0
1764941640000|2025-12-05 13:34:00||1104.5||1104||1104.5||1104|774
1764941650000|2025-12-05 13:34:10||1104.5||1104.5||1104.5||1104.5|977
1764941670000|2025-12-05 13:34:30|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1104|1186
1764941680000|2025-12-05 13:34:40|||||||||47
1764941690000|2025-12-05 13:34:50|||||||||2
1764941710000|2025-12-05 13:35:10|||||||||171
1764941740000|2025-12-05 13:35:40|||||||||1
1764941780000|2025-12-05 13:36:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|306
1764941790000|2025-12-05 13:36:30|||||||||6
1764941820000|2025-12-05 13:37:00|1105||1105||1105||1105||378
1764941830000|2025-12-05 13:37:10|||||||||1744
1764941840000|2025-12-05 13:37:20|1104.5||1105||1105||1104.5||157
1764941850000|2025-12-05 13:37:30|1104.5||1104.5||1104.5||1104.5||1894
1764941860000|2025-12-05 13:37:40|||||||||3
1764941880000|2025-12-05 13:38:00|||||||||43
1764941890000|2025-12-05 13:38:10|||||||||1
1764941900000|2025-12-05 13:38:20|||||||||30
1764941910000|2025-12-05 13:38:30|1105|1103.5|1105|1104|1105|1104|1105|1103.5|119080
1764941920000|2025-12-05 13:38:40|||||||||2
1764941930000|2025-12-05 13:38:50|1104.5||1104.5||1104.5||1104.5||559
1764941940000|2025-12-05 13:39:00||1103.5||1103.5||1103.5||1103.5|650
1764941960000|2025-12-05 13:39:20|||||||||3
1764941970000|2025-12-05 13:39:30||1104||1104||1104||1104|0
1764941980000|2025-12-05 13:39:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1764941990000|2025-12-05 13:39:50|||||||||52
1764942000000|2025-12-05 13:40:00|||||||||1
1764942010000|2025-12-05 13:40:10|||||||||1615
1764942020000|2025-12-05 13:40:20|||||||||5
1764942030000|2025-12-05 13:40:30||1103||1103.5||1103.5||1103|2
1764942040000|2025-12-05 13:40:40|||||||||674
1764942050000|2025-12-05 13:40:50|||||||||374
1764942060000|2025-12-05 13:41:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6419
1764942070000|2025-12-05 13:41:10||1103.5||1103.5||1103.5||1103.5|60
1764942080000|2025-12-05 13:41:20|1104||1104||1104||1104||430
1764942100000|2025-12-05 13:41:40|||||||||1
1764942120000|2025-12-05 13:42:00||1103||1103||1103||1103|3151
1764942130000|2025-12-05 13:42:10|1103.5||1103.5||1103.5||1103.5||275
1764942140000|2025-12-05 13:42:20|||||||||160
1764942150000|2025-12-05 13:42:30|||||||||1825
1764942160000|2025-12-05 13:42:40|||||||||1141
1764942170000|2025-12-05 13:42:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1764942180000|2025-12-05 13:43:00||1102||1102||1102||1102|0
1764942190000|2025-12-05 13:43:10||1102.5||1102||1102.5||1102|406
1764942200000|2025-12-05 13:43:20|1102.5||1102.5||1102.5||1102.5||493
1764942210000|2025-12-05 13:43:30||1101.5||1101.5||1101.5||1101.5|373
1764942220000|2025-12-05 13:43:40|1102|1100.5|1101|1100.5|1102|1100.5|1101|1100.5|166
1764942230000|2025-12-05 13:43:50|||||||||1726
1764942240000|2025-12-05 13:44:00||1100||1100||1100.5||1100|5248
1764942250000|2025-12-05 13:44:10|1100.5||1100.5||1100.5||1100.5||1205
1764942260000|2025-12-05 13:44:20|||||||||87
1764942270000|2025-12-05 13:44:30|||||||||7
1764942290000|2025-12-05 13:44:50|||||||||364
1764942300000|2025-12-05 13:45:00|||||||||5595
1764942310000|2025-12-05 13:45:10|||||||||758
1764942320000|2025-12-05 13:45:20|||||||||1778
1764942330000|2025-12-05 13:45:30|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|770
1764942340000|2025-12-05 13:45:40|1101|1100|1101|1100|1101|1100|1101|1100|2098
1764942350000|2025-12-05 13:45:50||1100.5||1100.5||1100.5||1100.5|3
1764942360000|2025-12-05 13:46:00|||||||||3
1764942370000|2025-12-05 13:46:10|||||||||669
1764942380000|2025-12-05 13:46:20|||||||||1014
1764942390000|2025-12-05 13:46:30||1100||1100.5||1100.5||1100|566
1764942400000|2025-12-05 13:46:40|1101.5||1101.5||1101.5||1101.5||158
1764942410000|2025-12-05 13:46:50|||||||||493
1764942420000|2025-12-05 13:47:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|983
1764942430000|2025-12-05 13:47:10|1103|1102.5|1103|1102|1103|1102.5|1103|1102|25
1764942440000|2025-12-05 13:47:20|||||||||300
1764942450000|2025-12-05 13:47:30|||||||||1026
1764942460000|2025-12-05 13:47:40|||||||||3
1764942470000|2025-12-05 13:47:50|||||||||23
1764942480000|2025-12-05 13:48:00|||||||||445
1764942490000|2025-12-05 13:48:10|||||||||3
1764942520000|2025-12-05 13:48:40|||||||||2
1764942530000|2025-12-05 13:48:50|||||||||358
1764942540000|2025-12-05 13:49:00|1102.5|1102.5|1102.5|1102|1102.5|1102.5|1102.5|1102|369
1764942550000|2025-12-05 13:49:10|||||||||182
1764942570000|2025-12-05 13:49:30|||||||||9075
1764942580000|2025-12-05 13:49:40|||||||||390
1764942590000|2025-12-05 13:49:50||1101.5||1101.5||1101.5||1101.5|351
1764942600000|2025-12-05 13:50:00|1102||1102||1102||1102||0
1764942610000|2025-12-05 13:50:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|475
1764942620000|2025-12-05 13:50:20|||||||||17
1764942630000|2025-12-05 13:50:30|1101|1100.5|1101|1100|1101|1100.5|1101|1100|2000
1764942640000|2025-12-05 13:50:40||1100.5||1100||1100.5||1100|1
1764942650000|2025-12-05 13:50:50||1100.5||1100.5||1100.5||1100.5|171
1764942660000|2025-12-05 13:51:00|1101.5||1101.5||1101.5||1101||1164
1764942680000|2025-12-05 13:51:20|||||||||895
1764942700000|2025-12-05 13:51:40||1101||1101||1101||1101|780
1764942710000|2025-12-05 13:51:50|||||||||240
1764942720000|2025-12-05 13:52:00|||||||||1129
1764942730000|2025-12-05 13:52:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1912
1764942740000|2025-12-05 13:52:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2043
1764942750000|2025-12-05 13:52:30|||||||||574
1764942760000|2025-12-05 13:52:40|||||||||4
1764942770000|2025-12-05 13:52:50|||||||||3
1764942780000|2025-12-05 13:53:00|||||||||1074
1764942790000|2025-12-05 13:53:10||1102||1102||1102||1102|77
1764942800000|2025-12-05 13:53:20|1102.5||1102.5||1102.5||1102.5||1902
1764942820000|2025-12-05 13:53:40|||||||||1167
1764942840000|2025-12-05 13:54:00|||||||||185
1764942850000|2025-12-05 13:54:10||1101.5||1101.5||1101.5||1101.5|110
1764942870000|2025-12-05 13:54:30|||||||||1
1764942890000|2025-12-05 13:54:50|||||||||4
1764942900000|2025-12-05 13:55:00|||||||||610
1764942910000|2025-12-05 13:55:10||1102||1102||1102||1101.5|114
1764942920000|2025-12-05 13:55:20|||||||||16
1764942930000|2025-12-05 13:55:30|||||||||8919
1764942940000|2025-12-05 13:55:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|905
1764942950000|2025-12-05 13:55:50||1102||1102||1102||1102|0
1764942960000|2025-12-05 13:56:00||1102.5||1102.5||1102.5||1102.5|0
1764942970000|2025-12-05 13:56:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|294
1764942980000|2025-12-05 13:56:20|||||||||2050
1764942990000|2025-12-05 13:56:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1514
1764943000000|2025-12-05 13:56:40|||||||||2
1764943020000|2025-12-05 13:57:00|||||||||260
1764943030000|2025-12-05 13:57:10|||||||||618
1764943040000|2025-12-05 13:57:20|||||||||9
1764943050000|2025-12-05 13:57:30|1103.5|1103|1103|1102|1103.5|1103|1103|1102|111
1764943060000|2025-12-05 13:57:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|307
1764943080000|2025-12-05 13:58:00|1103|1102|1103|1102|1103|1102|1103|1102|27
1764943090000|2025-12-05 13:58:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|54
1764943100000|2025-12-05 13:58:20|||||||||9
1764943110000|2025-12-05 13:58:30|||||||||207
1764943130000|2025-12-05 13:58:50||1102||1102||1102||1102|2
1764943140000|2025-12-05 13:59:00||1101.5||1101.5||1101.5||1101.5|286
1764943160000|2025-12-05 13:59:20||1102||1102||1102||1102|6
1764943190000|2025-12-05 13:59:50||1101.5||1101.5||1101.5||1101.5|510
1764943200000|2025-12-05 14:00:00|||||||||101
1764943210000|2025-12-05 14:00:10|||||||||1
1764943230000|2025-12-05 14:00:30||1102||1102||1102||1102|114
1764943240000|2025-12-05 14:00:40|1103||1103||1103||1103||674
1764943270000|2025-12-05 14:01:10|1102.5||1102.5||1102.5||1102.5||2
1764943290000|2025-12-05 14:01:30|||||||||183
1764943300000|2025-12-05 14:01:40|||||||||2510
1764943310000|2025-12-05 14:01:50|||||||||159
1764943320000|2025-12-05 14:02:00|||||||||7
1764943330000|2025-12-05 14:02:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|538
1764943340000|2025-12-05 14:02:20|1101|1100|1101|1100|1101|1100|1101|1100|136
1764943350000|2025-12-05 14:02:30|||||||||400
1764943360000|2025-12-05 14:02:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|115
1764943370000|2025-12-05 14:02:50|1101|1100|1100.5|1100|1101|1100|1100.5|1100|4583
1764943380000|2025-12-05 14:03:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|181
1764943390000|2025-12-05 14:03:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1400
1764943410000|2025-12-05 14:03:30|1099|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|353
1764943420000|2025-12-05 14:03:40|1100|1099|1099.5|1099|1100|1099|1099.5|1099|553
1764943430000|2025-12-05 14:03:50|1100|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098.5|685
1764943440000|2025-12-05 14:04:00|1100|1099|1100|1099|1100|1099|1100|1099|0
1764943470000|2025-12-05 14:04:30|||||||||19
1764943500000|2025-12-05 14:05:00|1099.5|1099.5|1099.5|1099|1099.5|1099.5|1099.5|1099|219
1764943510000|2025-12-05 14:05:10|1100||1100||1100||1100||0
1764943520000|2025-12-05 14:05:20||1099.5||1099.5||1099.5||1099.5|180
1764943530000|2025-12-05 14:05:30|||||||||134
1764943550000|2025-12-05 14:05:50|||||||||1
1764943560000|2025-12-05 14:06:00|||||||||1
1764943580000|2025-12-05 14:06:20|||||||||227
1764943590000|2025-12-05 14:06:30|||||||||2723
1764943610000|2025-12-05 14:06:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1203
1764943620000|2025-12-05 14:07:00|1100||1100||1100||1100||2264
1764943630000|2025-12-05 14:07:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|715
1764943640000|2025-12-05 14:07:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|644
1764943650000|2025-12-05 14:07:30|||||||||267
1764943660000|2025-12-05 14:07:40|||||||||9676
1764943670000|2025-12-05 14:07:50|||||||||46
1764943680000|2025-12-05 14:08:00|||||||||1
1764943690000|2025-12-05 14:08:10|||||||||1592
1764943700000|2025-12-05 14:08:20|1099||1099||1099||1099||2002
1764943710000|2025-12-05 14:08:30|||||||||2
1764943720000|2025-12-05 14:08:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|317
1764943730000|2025-12-05 14:08:50|1098.5||1098.5||1098.5||1098||9173
1764943740000|2025-12-05 14:09:00|||||||||1
1764943750000|2025-12-05 14:09:10|1098||1098||1098||1098||15
1764943760000|2025-12-05 14:09:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|228
1764943770000|2025-12-05 14:09:30|||||||||11
1764943780000|2025-12-05 14:09:40|1097|1096|1097|1096|1097|1096|1097|1096|1
1764943800000|2025-12-05 14:10:00|||||||||5
1764943810000|2025-12-05 14:10:10|1098|1097|1096.5|1095.5|1098|1097|1096.5|1095.5|1893
1764943820000|2025-12-05 14:10:20|||||||||3085
1764943830000|2025-12-05 14:10:30|1097.5|1097|1098|1097|1098|1097|1097.5|1097|2771
1764943840000|2025-12-05 14:10:40||1097.5||1097.5||1097.5||1097.5|1502
1764943850000|2025-12-05 14:10:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1764943860000|2025-12-05 14:11:00|1098|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|106
1764943870000|2025-12-05 14:11:10|||||||||637
1764943880000|2025-12-05 14:11:20|||||||||63
1764943900000|2025-12-05 14:11:40|||||||||5
1764943910000|2025-12-05 14:11:50|||||||||1
1764943920000|2025-12-05 14:12:00|||||||||187
1764943930000|2025-12-05 14:12:10|||||||||4398
1764943940000|2025-12-05 14:12:20|||||||||5
1764943950000|2025-12-05 14:12:30|||||||||420
1764943960000|2025-12-05 14:12:40|||||||||84
1764943970000|2025-12-05 14:12:50|||||||||15
1764943980000|2025-12-05 14:13:00|||||||||154
1764944020000|2025-12-05 14:13:40|||||||||14211
1764944030000|2025-12-05 14:13:50|||||||||405
1764944040000|2025-12-05 14:14:00|||||||||129
1764944050000|2025-12-05 14:14:10|||||||||1000
1764944060000|2025-12-05 14:14:20|||||||||5181
1764944070000|2025-12-05 14:14:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8195
1764944080000|2025-12-05 14:14:40|||||||||2735
1764944100000|2025-12-05 14:15:00|1096|1095.5|1095|1094.5|1096|1095.5|1095|1094.5|1404
1764944110000|2025-12-05 14:15:10|||||||||1178
1764944120000|2025-12-05 14:15:20||1094||1094||1094||1094|2
1764944130000|2025-12-05 14:15:30||1094.5||1094.5||1094.5||1094.5|1202
1764944140000|2025-12-05 14:15:40|||||||||7
1764944150000|2025-12-05 14:15:50|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1872
1764944180000|2025-12-05 14:16:20|||||||||184
1764944190000|2025-12-05 14:16:30||1094||1094||1094||1094|2008
1764944200000|2025-12-05 14:16:40||1094.5||1094.5||1094.5||1094.5|15
1764944210000|2025-12-05 14:16:50||1094||1094.5||1094.5||1094|1519
1764944220000|2025-12-05 14:17:00|||||||||727
1764944230000|2025-12-05 14:17:10||1094||1094||1094||1094|3
1764944240000|2025-12-05 14:17:20|1094.5||1094.5||1094.5||1094.5||94
1764944250000|2025-12-05 14:17:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|963
1764944270000|2025-12-05 14:17:50|||||||||750
1764944280000|2025-12-05 14:18:00|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|2249
1764944290000|2025-12-05 14:18:10|||||||||120
1764944300000|2025-12-05 14:18:20|||||||||91
1764944310000|2025-12-05 14:18:30|||||||||130
1764944320000|2025-12-05 14:18:40|||||||||2564
1764944330000|2025-12-05 14:18:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1125
1764944340000|2025-12-05 14:19:00|1095|1095|1095|1094.5|1095|1095|1095|1094.5|3534
1764944350000|2025-12-05 14:19:10||1094||1094||1094||1094|3055
1764944360000|2025-12-05 14:19:20||1094.5||1094.5||1094.5||1094.5|0
1764944370000|2025-12-05 14:19:30|1095.5||1095.5||1095.5||1095.5||3912
1764944380000|2025-12-05 14:19:40|||||||||2
1764944390000|2025-12-05 14:19:50|||||||||2119
1764944410000|2025-12-05 14:20:10||1095||1095||1095||1095|2999
1764944420000|2025-12-05 14:20:20|||||||||664
1764944430000|2025-12-05 14:20:30|||||||||400
1764944440000|2025-12-05 14:20:40|||||||||20
1764944450000|2025-12-05 14:20:50|||||||||192
1764944460000|2025-12-05 14:21:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1220
1764944470000|2025-12-05 14:21:10|||||||||114
1764944480000|2025-12-05 14:21:20|1096|1095|1096|1095|1096|1095|1096|1095|1413
1764944490000|2025-12-05 14:21:30|||||||||2
1764944500000|2025-12-05 14:21:40||1095.5||1095.5||1095.5||1095.5|91
1764944520000|2025-12-05 14:22:00|1096.5||1096.5||1096.5||1096.5||286
1764944540000|2025-12-05 14:22:20||1096||1096||1096||1096|410
1764944580000|2025-12-05 14:23:00|||||||||57
1764944600000|2025-12-05 14:23:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|487
1764944610000|2025-12-05 14:23:30|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|2434
1764944620000|2025-12-05 14:23:40|||||||||5
1764944630000|2025-12-05 14:23:50|1097.5||1097.5||1097.5||1097.5||3
1764944650000|2025-12-05 14:24:10|||||||||3
1764944660000|2025-12-05 14:24:20||1097||1097||1097||1097|370
1764944670000|2025-12-05 14:24:30|||||||||1296
1764944690000|2025-12-05 14:24:50|||||||||63
1764944700000|2025-12-05 14:25:00|||||||||10
1764944710000|2025-12-05 14:25:10|||||||||2608
1764944720000|2025-12-05 14:25:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|524
1764944730000|2025-12-05 14:25:30|||||||||110
1764944750000|2025-12-05 14:25:50|||||||||1359
1764944760000|2025-12-05 14:26:00|||||||||800
1764944770000|2025-12-05 14:26:10|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|330
1764944780000|2025-12-05 14:26:20||1096||1096||1096||1096|13
1764944790000|2025-12-05 14:26:30|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|686
1764944800000|2025-12-05 14:26:40||1096.5||1096.5||1096.5||1096.5|172
1764944810000|2025-12-05 14:26:50|||||||||1004
1764944850000|2025-12-05 14:27:30|||||||||47
1764944860000|2025-12-05 14:27:40|||||||||1893
1764944870000|2025-12-05 14:27:50|1098|1097|1098|1097|1098|1097|1098|1097|1182
1764944900000|2025-12-05 14:28:20|||||||||1181
1764944920000|2025-12-05 14:28:40|||||||||237
1764944930000|2025-12-05 14:28:50|||||||||500
1764944940000|2025-12-05 14:29:00|1097.5||1097.5||1097.5||1097.5||677
1764944950000|2025-12-05 14:29:10|||||||||3
1764944970000|2025-12-05 14:29:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1335
1764944980000|2025-12-05 14:29:40|||||||||906
1764944990000|2025-12-05 14:29:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|7645
1764945000000|2025-12-05 14:30:00|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|1858
1764945010000|2025-12-05 14:30:10|||||||||3
1764945020000|2025-12-05 14:30:20|1098|1097.5|1099|1098.5|1099.5|1098.5|1098|1097.5|2600
1764945030000|2025-12-05 14:30:30|1099.5|1099|1100|1099|1100|1099|1099.5|1099|3977
1764945040000|2025-12-05 14:30:40|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1499
1764945050000|2025-12-05 14:30:50|||||||||1
1764945060000|2025-12-05 14:31:00|1098.5|1098|1099|1098|1099|1098|1098.5|1097.5|826
1764945070000|2025-12-05 14:31:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|73
1764945080000|2025-12-05 14:31:20|||||||||627
1764945090000|2025-12-05 14:31:30||1098.5||1098.5||1098.5||1098.5|470
1764945100000|2025-12-05 14:31:40|1100|1099|1100|1099|1100|1099|1100|1099|1160
1764945110000|2025-12-05 14:31:50||1099.5||1099||1099.5||1099|3140
1764945120000|2025-12-05 14:32:00|||||||||58
1764945130000|2025-12-05 14:32:10|||||||||21
1764945140000|2025-12-05 14:32:20|||||||||462
1764945150000|2025-12-05 14:32:30|||||||||2
1764945160000|2025-12-05 14:32:40|||||||||1308
1764945170000|2025-12-05 14:32:50|||||||||40
1764945180000|2025-12-05 14:33:00|||||||||1
1764945190000|2025-12-05 14:33:10|||||||||7
1764945200000|2025-12-05 14:33:20|1099.5|1099.5|1099.5|1099|1099.5|1099.5|1099.5|1099|779
1764945210000|2025-12-05 14:33:30|1099|1098.5|1099|1098|1099|1098.5|1099|1098|2341
1764945220000|2025-12-05 14:33:40|||||||||907
1764945230000|2025-12-05 14:33:50|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1
1764945240000|2025-12-05 14:34:00|||||||||2
1764945250000|2025-12-05 14:34:10||1098||1098||1098||1098|3776
1764945270000|2025-12-05 14:34:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|126
1764945280000|2025-12-05 14:34:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|92
1764945290000|2025-12-05 14:34:50|1099||1098.5||1099||1098.5||1990
1764945300000|2025-12-05 14:35:00|1099|1098.5|1099|1098|1099|1098.5|1099|1098|1321
1764945310000|2025-12-05 14:35:10|||||||||2171
1764945320000|2025-12-05 14:35:20||1098.5||1098.5||1098.5||1098.5|1
1764945330000|2025-12-05 14:35:30|||||||||2
1764945340000|2025-12-05 14:35:40|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|2187
1764945350000|2025-12-05 14:35:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|476
1764945360000|2025-12-05 14:36:00|1097|1096.5|1097|1096|1097|1096.5|1097|1096|912
1764945370000|2025-12-05 14:36:10||1096.5||1096.5||1096.5||1096.5|1589
1764945380000|2025-12-05 14:36:20|1096.5|1096|1097|1096|1097|1096|1096.5|1096|1116
1764945390000|2025-12-05 14:36:30|1096.5||1096.5||1097||1096.5||9
1764945400000|2025-12-05 14:36:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|391
1764945420000|2025-12-05 14:37:00|1097.5||1097.5||1097.5||1097.5||106
1764945430000|2025-12-05 14:37:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2023
1764945440000|2025-12-05 14:37:20|1098.5|1098|1099|1098|1099|1098|1098.5|1098|1219
1764945450000|2025-12-05 14:37:30|1098.5||1099||1099||1098.5||1
1764945460000|2025-12-05 14:37:40|||||||||3
1764945470000|2025-12-05 14:37:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|243
1764945480000|2025-12-05 14:38:00||1097||1097||1097.5||1097|82
1764945490000|2025-12-05 14:38:10|1097.5|1097.5|1098.5|1098|1098.5|1098|1097.5|1097.5|1503
1764945500000|2025-12-05 14:38:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|305
1764945520000|2025-12-05 14:38:40|||||||||5
1764945530000|2025-12-05 14:38:50|||||||||815
1764945540000|2025-12-05 14:39:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|332
1764945550000|2025-12-05 14:39:10|||||||||9
1764945560000|2025-12-05 14:39:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1476
1764945570000|2025-12-05 14:39:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|478
1764945580000|2025-12-05 14:39:40|||||||||366
1764945600000|2025-12-05 14:40:00|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|260
1764945610000|2025-12-05 14:40:10|||||||||1016
1764945620000|2025-12-05 14:40:20|||||||||1159
1764945630000|2025-12-05 14:40:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1912
1764945640000|2025-12-05 14:40:40|||||||||2566
1764945650000|2025-12-05 14:40:50|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1096|1429
1764945660000|2025-12-05 14:41:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|487
1764945670000|2025-12-05 14:41:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|592
1764945680000|2025-12-05 14:41:20||1096||1096||1096||1096|1692
1764945690000|2025-12-05 14:41:30||1096.5||1096||1096.5||1096|46
1764945700000|2025-12-05 14:41:40|1096.5||1096.5||1096.5||1096.5||105
1764945710000|2025-12-05 14:41:50||1095.5||1096||1096||1095.5|668
1764945720000|2025-12-05 14:42:00|1097||1096.5||1097||1096.5||725
1764945730000|2025-12-05 14:42:10|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1645
1764945740000|2025-12-05 14:42:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|606
1764945750000|2025-12-05 14:42:30||1094.5||1095||1095||1094.5|999
1764945760000|2025-12-05 14:42:40|||||||||995
1764945770000|2025-12-05 14:42:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|434
1764945780000|2025-12-05 14:43:00|||||||||3253
1764945790000|2025-12-05 14:43:10|1096.5||1096||1096.5||1096||117
1764945800000|2025-12-05 14:43:20|||||||||5
1764945810000|2025-12-05 14:43:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4757
1764945820000|2025-12-05 14:43:40|||||||||428
1764945830000|2025-12-05 14:43:50|||||||||1315
1764945840000|2025-12-05 14:44:00|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|1733
1764945850000|2025-12-05 14:44:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3925
1764945860000|2025-12-05 14:44:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|98
1764945870000|2025-12-05 14:44:30||1095.5||1096||1096||1095.5|21
1764945880000|2025-12-05 14:44:40|||||||||67
1764945890000|2025-12-05 14:44:50|||||||||906
1764945900000|2025-12-05 14:45:00|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|464
1764945910000|2025-12-05 14:45:10|||||||||11
1764945920000|2025-12-05 14:45:20|||||||||450
1764945930000|2025-12-05 14:45:30|||||||||18506
1764945940000|2025-12-05 14:45:40|||||||||231
1764945950000|2025-12-05 14:45:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|327
1764945960000|2025-12-05 14:46:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1270
1764945970000|2025-12-05 14:46:10|1098||1098||1098||1098||71
1764945980000|2025-12-05 14:46:20|1097.5||1097.5||1097.5||1097.5||2
1764945990000|2025-12-05 14:46:30|1098||1098||1098||1098||11
1764946000000|2025-12-05 14:46:40||1097.5||1097.5||1097.5||1097.5|5
1764946010000|2025-12-05 14:46:50|||||||||25
1764946020000|2025-12-05 14:47:00||1097||1097||1097||1097|5001
1764946030000|2025-12-05 14:47:10|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|326
1764946040000|2025-12-05 14:47:20|||||||||1094
1764946050000|2025-12-05 14:47:30|||||||||4
1764946060000|2025-12-05 14:47:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|192
1764946070000|2025-12-05 14:47:50||1095.5||1095.5||1095.5||1095.5|623
1764946080000|2025-12-05 14:48:00|||||||||763
1764946090000|2025-12-05 14:48:10|1096|1095|1096|1095|1096|1095|1096|1095|0
1764946100000|2025-12-05 14:48:20|1095.5||1096||1096||1095.5||422
1764946110000|2025-12-05 14:48:30|||||||||11
1764946120000|2025-12-05 14:48:40|||||||||6
1764946130000|2025-12-05 14:48:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|430
1764946140000|2025-12-05 14:49:00|1097|1096|1096.5|1096|1097|1096|1096.5|1096|1500
1764946150000|2025-12-05 14:49:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|571
1764946160000|2025-12-05 14:49:20|||||||||788
1764946170000|2025-12-05 14:49:30|||||||||268
1764946180000|2025-12-05 14:49:40|||||||||97
1764946190000|2025-12-05 14:49:50|||||||||1524
1764946200000|2025-12-05 14:50:00|||||||||2
1764946210000|2025-12-05 14:50:10|||||||||138
1764946220000|2025-12-05 14:50:20|||||||||2382
1764946230000|2025-12-05 14:50:30|||||||||1323
1764946240000|2025-12-05 14:50:40|||||||||5
1764946250000|2025-12-05 14:50:50|||||||||2
1764946270000|2025-12-05 14:51:10|||||||||966
1764946280000|2025-12-05 14:51:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|28
1764946290000|2025-12-05 14:51:30||1096.5||1096.5||1096.5||1096.5|546
1764946300000|2025-12-05 14:51:40|1097|1096|1097|1096|1097|1096|1097|1096|343
1764946310000|2025-12-05 14:51:50||1096.5||1096.5||1096.5||1096.5|1079
1764946320000|2025-12-05 14:52:00|||||||||104
1764946330000|2025-12-05 14:52:10|||||||||1251
1764946340000|2025-12-05 14:52:20|||||||||1747
1764946360000|2025-12-05 14:52:40|||||||||135
1764946370000|2025-12-05 14:52:50|||||||||18
1764946380000|2025-12-05 14:53:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6672
1764946390000|2025-12-05 14:53:10|1097||1097||1097||1097||270
1764946400000|2025-12-05 14:53:20||1096.5||1096.5||1096.5||1096.5|287
1764946410000|2025-12-05 14:53:30|||||||||726
1764946420000|2025-12-05 14:53:40|||||||||480
1764946430000|2025-12-05 14:53:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|273
1764946440000|2025-12-05 14:54:00|||||||||3
1764946450000|2025-12-05 14:54:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2279
1764946460000|2025-12-05 14:54:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|802
1764946470000|2025-12-05 14:54:30|||||||||2996
1764946480000|2025-12-05 14:54:40||1096.5||1097||1097||1096.5|2
1764946490000|2025-12-05 14:54:50|||||||||4201
1764946500000|2025-12-05 14:55:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|690
1764946510000|2025-12-05 14:55:10|||||||||629
1764946520000|2025-12-05 14:55:20|||||||||1
1764946530000|2025-12-05 14:55:30|1096|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|2988
1764946540000|2025-12-05 14:55:40|||||||||714
1764946550000|2025-12-05 14:55:50|||||||||3
1764946560000|2025-12-05 14:56:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|397
1764946570000|2025-12-05 14:56:10|||||||||984
1764946580000|2025-12-05 14:56:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|273
1764946590000|2025-12-05 14:56:30|||||||||377
1764946600000|2025-12-05 14:56:40|1096.5||1096.5||1096.5||1096.5||0
1764946610000|2025-12-05 14:56:50|1096||1096||1096||1096||1
1764946620000|2025-12-05 14:57:00|||||||||9
1764946630000|2025-12-05 14:57:10|||||||||1
1764946640000|2025-12-05 14:57:20|||||||||2
1764946650000|2025-12-05 14:57:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|890
1764946660000|2025-12-05 14:57:40|||||||||3
1764946670000|2025-12-05 14:57:50|||||||||5
1764946680000|2025-12-05 14:58:00|||||||||547
1764946690000|2025-12-05 14:58:10|1096||1095.5||1096||1095.5||181
1764946700000|2025-12-05 14:58:20|1096||1095.5||1096||1095.5||0
1764946710000|2025-12-05 14:58:30|||||||||1
1764946720000|2025-12-05 14:58:40|||||||||62
1764946730000|2025-12-05 14:58:50|||||||||21
1764946740000|2025-12-05 14:59:00|||||||||727
1764946750000|2025-12-05 14:59:10|||||||||304
1764946760000|2025-12-05 14:59:20|||||||||1000
1764946770000|2025-12-05 14:59:30|||||||||196
1764946780000|2025-12-05 14:59:40|||||||||584
1764946790000|2025-12-05 14:59:50||1094.5||1094.5||1094.5||1094.5|949
1764946800000|2025-12-05 15:00:00|||||||||542
1764946810000|2025-12-05 15:00:10|||||||||204
1764946820000|2025-12-05 15:00:20|||||||||502
1764946830000|2025-12-05 15:00:30|1096|1095|1096|1095|1096|1095|1095.5|1095|1785
1764946840000|2025-12-05 15:00:40|1095.5||1095.5||1095.5||1095.5||376
1764946850000|2025-12-05 15:00:50|||||||||232
1764946860000|2025-12-05 15:01:00|||||||||15
1764946870000|2025-12-05 15:01:10|||||||||98
1764946880000|2025-12-05 15:01:20|||||||||5613
1764946890000|2025-12-05 15:01:30|1096||1096||1096||1096||2004
1764946900000|2025-12-05 15:01:40|||||||||13
1764946910000|2025-12-05 15:01:50|||||||||2451
1764946920000|2025-12-05 15:02:00||1095.5||1095.5||1095.5||1095.5|117
1764946930000|2025-12-05 15:02:10|||||||||3
1764946940000|2025-12-05 15:02:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|265
1764946950000|2025-12-05 15:02:30|||||||||209
1764946970000|2025-12-05 15:02:50|||||||||410
1764946980000|2025-12-05 15:03:00|||||||||136
1764946990000|2025-12-05 15:03:10|||||||||1588
1764947000000|2025-12-05 15:03:20|||||||||65
1764947010000|2025-12-05 15:03:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|48
1764947020000|2025-12-05 15:03:40|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|574
1764947030000|2025-12-05 15:03:50|1096|1095|1096|1095|1096|1095|1096|1095|1086
1764947040000|2025-12-05 15:04:00|||||||||228
1764947050000|2025-12-05 15:04:10||1095.5||1095.5||1095.5||1095.5|1
1764947060000|2025-12-05 15:04:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|242
1764947070000|2025-12-05 15:04:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|787
1764947080000|2025-12-05 15:04:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2951
1764947090000|2025-12-05 15:04:50|||||||||1
1764947100000|2025-12-05 15:05:00|||||||||350
1764947110000|2025-12-05 15:05:10|||||||||700
1764947120000|2025-12-05 15:05:20|||||||||1
1764947130000|2025-12-05 15:05:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1032
1764947140000|2025-12-05 15:05:40|1096.5|1096|1096.5|1096|1096.5|1096|1096|1096|1256
1764947150000|2025-12-05 15:05:50|||||||||272
1764947160000|2025-12-05 15:06:00|||||||||34
1764947190000|2025-12-05 15:06:30|||||||||16
1764947200000|2025-12-05 15:06:40|1096|1095.5|1096|1095|1096|1095.5|1096|1095|740
1764947210000|2025-12-05 15:06:50|1095.5|1094.5|1094.5|1094|1095.5|1094.5|1094.5|1094|981
1764947220000|2025-12-05 15:07:00||1093.5||1094||1094||1093.5|2142
1764947230000|2025-12-05 15:07:10||1093.5||1093.5||1093.5||1093.5|411
1764947240000|2025-12-05 15:07:20|||||||||615
1764947250000|2025-12-05 15:07:30|||||||||436
1764947260000|2025-12-05 15:07:40|||||||||720
1764947270000|2025-12-05 15:07:50|||||||||4
1764947280000|2025-12-05 15:08:00||1094||1094||1094||1094|211
1764947290000|2025-12-05 15:08:10|1095||1095||1095||1095||550
1764947300000|2025-12-05 15:08:20|||||||||100
1764947310000|2025-12-05 15:08:30|||||||||800
1764947320000|2025-12-05 15:08:40|||||||||394
1764947330000|2025-12-05 15:08:50||1094.5||1094.5||1094.5||1094.5|1994
1764947340000|2025-12-05 15:09:00|||||||||2
1764947350000|2025-12-05 15:09:10|1095.5|1095|1095.5|1095|1096|1095.5|1095.5|1095|3149
1764947360000|2025-12-05 15:09:20|||||||||33
1764947380000|2025-12-05 15:09:40|||||||||76
1764947390000|2025-12-05 15:09:50|||||||||808
1764947410000|2025-12-05 15:10:10|||||||||798
1764947420000|2025-12-05 15:10:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|463
1764947450000|2025-12-05 15:10:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|9
1764947470000|2025-12-05 15:11:10|||||||||3
1764947490000|2025-12-05 15:11:30|1095|1094|1095|1094|1095|1094|1095|1094|829
1764947500000|2025-12-05 15:11:40|1094.5|1093.5|1094.5|1094|1094.5|1094|1094.5|1093.5|936
1764947510000|2025-12-05 15:11:50|||||||||5
1764947520000|2025-12-05 15:12:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093|1426
1764947530000|2025-12-05 15:12:10||1093||1093.5||1093.5||1093|95
1764947540000|2025-12-05 15:12:20|1094.5||1094.5||1094.5||1094.5||343
1764947550000|2025-12-05 15:12:30||1094||1094||1094||1094|0
1764947570000|2025-12-05 15:12:50|1095||1095||1095||1095||491
1764947580000|2025-12-05 15:13:00|||||||||269
1764947590000|2025-12-05 15:13:10|1094.5||1094.5||1094.5||1094.5||9
1764947600000|2025-12-05 15:13:20|1095|1093.5|1095|1094.5|1095|1094.5|1095|1093.5|1324
1764947610000|2025-12-05 15:13:30|||||||||428
1764947620000|2025-12-05 15:13:40||1094||1094||1094||1094|1436
1764947640000|2025-12-05 15:14:00|1094.5|1093.5|1094|1093|1094.5|1093.5|1094|1093|1421
1764947650000|2025-12-05 15:14:10||1093.5||1093.5||1093.5||1093.5|7
1764947660000|2025-12-05 15:14:20|||||||||8
1764947680000|2025-12-05 15:14:40||1093||1093||1093||1093|98
1764947690000|2025-12-05 15:14:50||1093.5||1093||1093.5||1093|269
1764947700000|2025-12-05 15:15:00|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|1938
1764947720000|2025-12-05 15:15:20|||||||||1493
1764947730000|2025-12-05 15:15:30|||||||||2071
1764947740000|2025-12-05 15:15:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|37
1764947750000|2025-12-05 15:15:50||1093||1093.5||1093.5||1093|22
1764947760000|2025-12-05 15:16:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1064
1764947770000|2025-12-05 15:16:10|1094||1094||1094||1094||582
1764947790000|2025-12-05 15:16:30|||||||||236
1764947800000|2025-12-05 15:16:40|1093.5||1093.5||1093.5||1093.5||99
1764947810000|2025-12-05 15:16:50|||||||||20
1764947820000|2025-12-05 15:17:00|1094||1094||1094||1094||571
1764947830000|2025-12-05 15:17:10|||||||||709
1764947840000|2025-12-05 15:17:20|||||||||49
1764947850000|2025-12-05 15:17:30|||||||||926
1764947860000|2025-12-05 15:17:40|1093.5||1093.5||1093.5||1093.5||282
1764947870000|2025-12-05 15:17:50|1094||1094||1094||1093.5||0
1764947880000|2025-12-05 15:18:00|1093.5||1093.5||1094||1093.5||88
1764947890000|2025-12-05 15:18:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2411
1764947900000|2025-12-05 15:18:20|1092.5|1091.5|1092.5|1092|1092.5|1092|1092.5|1091.5|255
1764947910000|2025-12-05 15:18:30|||||||||2465
1764947920000|2025-12-05 15:18:40||1091.5||1091.5||1091.5||1091.5|2741
1764947930000|2025-12-05 15:18:50|1092|1091|1092|1091|1092|1091|1092|1091|4506
1764947940000|2025-12-05 15:19:00|1091.5||1091.5||1091.5||1091.5||253
1764947950000|2025-12-05 15:19:10||1090.5||1091||1091||1090.5|471
1764947970000|2025-12-05 15:19:30||1090.5||1090.5||1090.5||1090.5|341
1764947990000|2025-12-05 15:19:50|1092|1091|1092|1091.5|1092|1091.5|1092|1091|2367
1764948000000|2025-12-05 15:20:00|1093.5|1093|1094|1093|1094|1093|1093.5|1093|3931
1764948010000|2025-12-05 15:20:10|1093.5||1093.5||1093.5||1093.5||0
1764948020000|2025-12-05 15:20:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2120
1764948030000|2025-12-05 15:20:30|1093.5||1093.5||1093.5||1093.5||3065
1764948040000|2025-12-05 15:20:40|||||||||298
1764948060000|2025-12-05 15:21:00||1093||1093||1093||1093|2585
1764948070000|2025-12-05 15:21:10|||||||||152
1764948080000|2025-12-05 15:21:20|||||||||344
1764948090000|2025-12-05 15:21:30|||||||||5
1764948100000|2025-12-05 15:21:40|||||||||10
1764948110000|2025-12-05 15:21:50|||||||||10611
1764948120000|2025-12-05 15:22:00|||||||||184
1764948130000|2025-12-05 15:22:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1415
1764948140000|2025-12-05 15:22:20|||||||||4120
1764948150000|2025-12-05 15:22:30|||||||||2476
1764948160000|2025-12-05 15:22:40|||||||||10513
1764948170000|2025-12-05 15:22:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|658
1764948180000|2025-12-05 15:23:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|132
1764948190000|2025-12-05 15:23:10|||||||||3
1764948200000|2025-12-05 15:23:20|||||||||272
1764948210000|2025-12-05 15:23:30|||||||||21
1764948230000|2025-12-05 15:23:50|||||||||79
1764948240000|2025-12-05 15:24:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2316
1764948250000|2025-12-05 15:24:10|||||||||124
1764948260000|2025-12-05 15:24:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|401
1764948270000|2025-12-05 15:24:30||1092||1092||1092||1092|7
1764948280000|2025-12-05 15:24:40||1092.5||1092.5||1092.5||1092.5|0
1764948290000|2025-12-05 15:24:50|||||||||354
1764948300000|2025-12-05 15:25:00|||||||||1
1764948310000|2025-12-05 15:25:10|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|1583
1764948320000|2025-12-05 15:25:20|1092.5|1092|1092.5|1091.5|1092.5|1092|1092.5|1091.5|953
1764948330000|2025-12-05 15:25:30||1092||1092||1092||1092|102
1764948340000|2025-12-05 15:25:40|||||||||20
1764948350000|2025-12-05 15:25:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1764948360000|2025-12-05 15:26:00|||||||||6582
1764948370000|2025-12-05 15:26:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1405
1764948380000|2025-12-05 15:26:20|||||||||23
1764948390000|2025-12-05 15:26:30|||||||||1822
1764948400000|2025-12-05 15:26:40|||||||||3
1764948420000|2025-12-05 15:27:00|||||||||5
1764948430000|2025-12-05 15:27:10|||||||||6706
1764948440000|2025-12-05 15:27:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10
1764948450000|2025-12-05 15:27:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|204
1764948460000|2025-12-05 15:27:40|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|8922
1764948480000|2025-12-05 15:28:00|1092||1092||1092||1092||9
1764948490000|2025-12-05 15:28:10|||||||||205
1764948500000|2025-12-05 15:28:20|1092.5||1092.5||1092.5||1092.5||1
1764948510000|2025-12-05 15:28:30|||||||||16
1764948520000|2025-12-05 15:28:40||1092||1092||1092||1092|11
1764948530000|2025-12-05 15:28:50|||||||||1893
1764948540000|2025-12-05 15:29:00|||||||||9
1764948550000|2025-12-05 15:29:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1017
1764948560000|2025-12-05 15:29:20|||||||||2
1764948570000|2025-12-05 15:29:30|||||||||20
1764948580000|2025-12-05 15:29:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3157
1764948590000|2025-12-05 15:29:50|||||||||308
1764948600000|2025-12-05 15:30:00|||||||||45
1764948610000|2025-12-05 15:30:10|||||||||5
1764948620000|2025-12-05 15:30:20|||||||||1
1764948630000|2025-12-05 15:30:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2400
1764948640000|2025-12-05 15:30:40|||||||||18
1764948650000|2025-12-05 15:30:50|||||||||1274
1764948660000|2025-12-05 15:31:00|||||||||697
1764948670000|2025-12-05 15:31:10|||||||||53
1764948680000|2025-12-05 15:31:20|||||||||435
1764948690000|2025-12-05 15:31:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|198
1764948700000|2025-12-05 15:31:40|1092|1091.5|1092|1091|1092|1091.5|1092|1091|1990
1764948710000|2025-12-05 15:31:50|1091.5||1091.5||1091.5||1091.5||1542
1764948720000|2025-12-05 15:32:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|92
1764948730000|2025-12-05 15:32:10|||||||||706
1764948740000|2025-12-05 15:32:20|||||||||320
1764948750000|2025-12-05 15:32:30|||||||||1
1764948760000|2025-12-05 15:32:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|876
1764948770000|2025-12-05 15:32:50|||||||||2364
1764948780000|2025-12-05 15:33:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2594
1764948810000|2025-12-05 15:33:30|||||||||113
1764948820000|2025-12-05 15:33:40|||||||||7000
1764948830000|2025-12-05 15:33:50|||||||||218
1764948840000|2025-12-05 15:34:00|||||||||8
1764948860000|2025-12-05 15:34:20|||||||||4
1764948870000|2025-12-05 15:34:30|||||||||45
1764948880000|2025-12-05 15:34:40|||||||||225
1764948890000|2025-12-05 15:34:50|||||||||3938
1764948900000|2025-12-05 15:35:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|974
1764948910000|2025-12-05 15:35:10|||||||||194
1764948920000|2025-12-05 15:35:20|||||||||780
1764948930000|2025-12-05 15:35:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|554
1764948940000|2025-12-05 15:35:40|||||||||5
1764948950000|2025-12-05 15:35:50|1091.5||1091.5||1091.5||1091.5||718
1764948960000|2025-12-05 15:36:00||1091||1091||1091||1091|1399
1764948970000|2025-12-05 15:36:10|||||||||1539
1764948980000|2025-12-05 15:36:20|||||||||305
1764948990000|2025-12-05 15:36:30|||||||||10
1764949000000|2025-12-05 15:36:40|||||||||100
1764949010000|2025-12-05 15:36:50|||||||||590
1764949020000|2025-12-05 15:37:00|||||||||210
1764949030000|2025-12-05 15:37:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1230
1764949050000|2025-12-05 15:37:30|||||||||418
1764949060000|2025-12-05 15:37:40|1091.5||1091.5||1091.5||1091.5||2661
1764949070000|2025-12-05 15:37:50|1091||1091||1091||1091||2
1764949080000|2025-12-05 15:38:00|||||||||789
1764949090000|2025-12-05 15:38:10|||||||||10
1764949100000|2025-12-05 15:38:20|||||||||237
1764949110000|2025-12-05 15:38:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|469
1764949130000|2025-12-05 15:38:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|577
1764949140000|2025-12-05 15:39:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|1229
1764949150000|2025-12-05 15:39:10|||||||||11
1764949160000|2025-12-05 15:39:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1764949190000|2025-12-05 15:39:50|||||||||1761
1764949200000|2025-12-05 15:40:00||1089.5||1089.5||1089.5||1089.5|2
1764949210000|2025-12-05 15:40:10|1090||1090||1090||1090||2
1764949240000|2025-12-05 15:40:40|1090.5||1090.5||1090.5||1090.5||0
1764949250000|2025-12-05 15:40:50|1090||1090||1090||1090||0
1764949260000|2025-12-05 15:41:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|929
1764949270000|2025-12-05 15:41:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4652
1764949280000|2025-12-05 15:41:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|342
1764949290000|2025-12-05 15:41:30|||||||||139
1764949300000|2025-12-05 15:41:40|||||||||143
1764949310000|2025-12-05 15:41:50|||||||||4
1764949320000|2025-12-05 15:42:00|1090||1090||1090||1090||641
1764949330000|2025-12-05 15:42:10|1089.5||1089.5||1089.5||1089.5||1149
1764949340000|2025-12-05 15:42:20|1089|1088.5|1088.5|1087.5|1089|1088.5|1088.5|1087.5|3208
1764949350000|2025-12-05 15:42:30|1088|1087|1088|1087|1088|1087|1088|1087|2900
1764949360000|2025-12-05 15:42:40||1087.5||1087||1087.5||1087|386
1764949370000|2025-12-05 15:42:50|||||||||1304
1764949380000|2025-12-05 15:43:00|||||||||9
1764949390000|2025-12-05 15:43:10|1087.5||1088||1088||1087.5||1294
1764949400000|2025-12-05 15:43:20|1087.5||1087.5||1087.5||1087.5||1902
1764949420000|2025-12-05 15:43:40|1087|1086|1087|1086|1087|1086|1087|1086|1083
1764949430000|2025-12-05 15:43:50||1086.5||1086.5||1086.5||1086.5|0
1764949440000|2025-12-05 15:44:00|||||||||112
1764949450000|2025-12-05 15:44:10|||||||||45
1764949460000|2025-12-05 15:44:20|1087.5||1087.5||1087.5||1087.5||2315
1764949470000|2025-12-05 15:44:30||1087||1087||1087||1087|45
1764949480000|2025-12-05 15:44:40|||||||||1031
1764949490000|2025-12-05 15:44:50|||||||||72
1764949500000|2025-12-05 15:45:00|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|862
1764949520000|2025-12-05 15:45:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1367
1764949530000|2025-12-05 15:45:30|||||||||1845
1764949540000|2025-12-05 15:45:40|||||||||920
1764949560000|2025-12-05 15:46:00|||||||||17
1764949570000|2025-12-05 15:46:10|1088.5||1088.5||1088.5||1088.5||1679
1764949580000|2025-12-05 15:46:20|1088||1088.5||1088.5||1088||1511
1764949600000|2025-12-05 15:46:40||1088||1088||1088||1088|30
1764949620000|2025-12-05 15:47:00|||||||||929
1764949630000|2025-12-05 15:47:10|||||||||140
1764949640000|2025-12-05 15:47:20|||||||||1398
1764949650000|2025-12-05 15:47:30|||||||||100
1764949660000|2025-12-05 15:47:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|285
1764949670000|2025-12-05 15:47:50|||||||||21
1764949680000|2025-12-05 15:48:00|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|594
1764949690000|2025-12-05 15:48:10|1087.5|1086|1087|1086|1087.5|1086|1087|1086|4553
1764949700000|2025-12-05 15:48:20|||||||||45
1764949710000|2025-12-05 15:48:30||1086.5||1086.5||1086.5||1086.5|1
1764949720000|2025-12-05 15:48:40|||||||||1
1764949730000|2025-12-05 15:48:50|||||||||1893
1764949740000|2025-12-05 15:49:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|589
1764949750000|2025-12-05 15:49:10|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|637
1764949760000|2025-12-05 15:49:20||1084.5||1084.5||1084.5||1084.5|5
1764949770000|2025-12-05 15:49:30||1085||1085||1085||1085|1023
1764949780000|2025-12-05 15:49:40|||||||||326
1764949790000|2025-12-05 15:49:50|||||||||1
1764949800000|2025-12-05 15:50:00|1086|1084.5|1085|1084|1086|1084.5|1085|1084|762
1764949810000|2025-12-05 15:50:10||1084.5||1084.5||1084.5||1084.5|545
1764949820000|2025-12-05 15:50:20|1084.5|1084|1085|1084|1085|1084|1084.5|1084|1897
1764949830000|2025-12-05 15:50:30|||||||||462
1764949840000|2025-12-05 15:50:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|2905
1764949850000|2025-12-05 15:50:50|||||||||2788
1764949860000|2025-12-05 15:51:00|1086|1085|1086|1085.5|1086|1085.5|1086|1085|1775
1764949870000|2025-12-05 15:51:10|||||||||27
1764949880000|2025-12-05 15:51:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|742
1764949890000|2025-12-05 15:51:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|300
1764949900000|2025-12-05 15:51:40||1084||1084||1084||1084|91
1764949910000|2025-12-05 15:51:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|947
1764949920000|2025-12-05 15:52:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9883
1764949930000|2025-12-05 15:52:10||1083.5||1084||1084||1083.5|429
1764949940000|2025-12-05 15:52:20|||||||||480
1764949950000|2025-12-05 15:52:30|||||||||1815
1764949960000|2025-12-05 15:52:40||1083.5||1083.5||1084||1083.5|81
1764949970000|2025-12-05 15:52:50|||||||||1
1764949980000|2025-12-05 15:53:00|1085|1084|1084.5|1084|1085|1084|1084.5|1084|999
1764949990000|2025-12-05 15:53:10|1085||1085||1085||1085||65
1764950010000|2025-12-05 15:53:30||1084.5||1084.5||1084.5||1084.5|61
1764950020000|2025-12-05 15:53:40|||||||||2
1764950030000|2025-12-05 15:53:50|||||||||689
1764950040000|2025-12-05 15:54:00||1084||1084||1084||1084|966
1764950050000|2025-12-05 15:54:10||1084.5||1084.5||1084.5||1084.5|3
1764950060000|2025-12-05 15:54:20|||||||||1071
1764950080000|2025-12-05 15:54:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1495
1764950090000|2025-12-05 15:54:50|||||||||508
1764950100000|2025-12-05 15:55:00|1085|1085|1085|1084.5|1085|1085|1085|1084.5|1323
1764950110000|2025-12-05 15:55:10|||||||||938
1764950120000|2025-12-05 15:55:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1934
1764950130000|2025-12-05 15:55:30|||||||||350
1764950140000|2025-12-05 15:55:40|||||||||101
1764950150000|2025-12-05 15:55:50|||||||||224
1764950160000|2025-12-05 15:56:00||1083.5||1084||1084||1083.5|549
1764950170000|2025-12-05 15:56:10|1083.5|1083|1084|1083|1084|1083|1083.5|1083|2864
1764950180000|2025-12-05 15:56:20|1083.5|1082|1083|1082|1083.5|1082|1083|1082|2811
1764950190000|2025-12-05 15:56:30||1082.5||1082.5||1082.5||1082|1454
1764950200000|2025-12-05 15:56:40|1082.5|1082|1082|1081|1082.5|1082|1082|1081|1112
1764950220000|2025-12-05 15:57:00|1081.5||1081.5||1081.5||1081.5||4220
1764950230000|2025-12-05 15:57:10|||||||||1194
1764950240000|2025-12-05 15:57:20|||||||||1756
1764950250000|2025-12-05 15:57:30|||||||||2621
1764950260000|2025-12-05 15:57:40|||||||||414
1764950270000|2025-12-05 15:57:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|869
1764950280000|2025-12-05 15:58:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3928
1764950290000|2025-12-05 15:58:10|||||||||3142
1764950310000|2025-12-05 15:58:30|||||||||250
1764950320000|2025-12-05 15:58:40|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|2248
1764950330000|2025-12-05 15:58:50|||||||||1267
1764950340000|2025-12-05 15:59:00|||||||||2137
1764950350000|2025-12-05 15:59:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|916
1764950360000|2025-12-05 15:59:20||1079||1079||1079||1079|32902
1764950380000|2025-12-05 15:59:40|||||||||616
1764950390000|2025-12-05 15:59:50||1078.5||1079||1079||1078.5|1555
1764950400000|2025-12-05 16:00:00|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|3931
1764950410000|2025-12-05 16:00:10|1079|1079|1079.5|1079|1079.5|1079|1079|1078.5|3481
1764950420000|2025-12-05 16:00:20||1078.5||1078.5||1078.5||1078.5|1152
1764950430000|2025-12-05 16:00:30|1079|1078|1079|1078|1079|1078|1079|1078|1380
1764950440000|2025-12-05 16:00:40|||||||||6106
1764950450000|2025-12-05 16:00:50|1078.5|1076.5|1076|1075.5|1078.5|1076.5|1076|1075.5|3545
1764950460000|2025-12-05 16:01:00|1076.5|1075|1075|1074|1076.5|1075|1074.5|1074|7567
1764950470000|2025-12-05 16:01:10|||||||||7870
1764950480000|2025-12-05 16:01:20|1074.5|1073.5|1075|1074.5|1075|1074.5|1073.5|1073|5366
1764950490000|2025-12-05 16:01:30|1075.5||1075||1075.5||1075||3301
1764950500000|2025-12-05 16:01:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2448
1764950510000|2025-12-05 16:01:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|601
1764950520000|2025-12-05 16:02:00|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|2061
1764950530000|2025-12-05 16:02:10|||||||||5603
1764950540000|2025-12-05 16:02:20||1077||1077||1077||1077|6773
1764950550000|2025-12-05 16:02:30|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|4195
1764950560000|2025-12-05 16:02:40||1077||1077||1077||1077|4543
1764950570000|2025-12-05 16:02:50|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078.5|1077|13129
1764950580000|2025-12-05 16:03:00||1078||1077.5||1078||1077.5|1444
1764950590000|2025-12-05 16:03:10|||||||||1876
1764950600000|2025-12-05 16:03:20|||||||||765
1764950610000|2025-12-05 16:03:30|1078|1077|1077.5|1077|1078|1077|1077|1076.5|5325
1764950620000|2025-12-05 16:03:40|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1075.5|6786
1764950630000|2025-12-05 16:03:50|||||||||1515
1764950640000|2025-12-05 16:04:00|1076|1075.5|1076.5|1075.5|1076.5|1076|1076|1075.5|3016
1764950650000|2025-12-05 16:04:10|1076||1076||1076||1076||1833
1764950660000|2025-12-05 16:04:20|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|2352
1764950670000|2025-12-05 16:04:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4356
1764950680000|2025-12-05 16:04:40|1076|1075.5|1077|1076.5|1077|1076.5|1076|1075.5|2856
1764950690000|2025-12-05 16:04:50|1076.5|1076|1076.5|1075.5|1077|1076.5|1076|1075.5|3502
1764950700000|2025-12-05 16:05:00|1076|1075|1075|1074|1076|1075|1075|1074|8419
1764950710000|2025-12-05 16:05:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|2040
1764950720000|2025-12-05 16:05:20|1075|1073.5|1075.5|1075|1075.5|1075|1074|1073.5|6309
1764950730000|2025-12-05 16:05:30|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|3434
1764950740000|2025-12-05 16:05:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3074
1764950750000|2025-12-05 16:05:50|||||||||2740
1764950760000|2025-12-05 16:06:00|||||||||1772
1764950770000|2025-12-05 16:06:10|||||||||893
1764950780000|2025-12-05 16:06:20|||||||||1051
1764950790000|2025-12-05 16:06:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074|487
1764950800000|2025-12-05 16:06:40||1074||1074.5||1074.5||1074|2269
1764950810000|2025-12-05 16:06:50||1074||1074.5||1074.5||1074|292
1764950820000|2025-12-05 16:07:00|||||||||40
1764950830000|2025-12-05 16:07:10|||||||||211
1764950840000|2025-12-05 16:07:20|||||||||927
1764950850000|2025-12-05 16:07:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|735
1764950860000|2025-12-05 16:07:40|1075||1075||1075||1075||231
1764950870000|2025-12-05 16:07:50|1074.5||1074.5||1074.5||1074.5||9438
1764950880000|2025-12-05 16:08:00|1075||1075||1075||1075||83
1764950890000|2025-12-05 16:08:10|1074.5||1074.5||1074.5||1074.5||1681
1764950900000|2025-12-05 16:08:20|||||||||296
1764950910000|2025-12-05 16:08:30|||||||||932
1764950920000|2025-12-05 16:08:40|||||||||1869
1764950930000|2025-12-05 16:08:50|||||||||242
1764950940000|2025-12-05 16:09:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2405
1764950950000|2025-12-05 16:09:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|1765
1764950960000|2025-12-05 16:09:20|||||||||90
1764950970000|2025-12-05 16:09:30|||||||||3429
1764950980000|2025-12-05 16:09:40|||||||||195
1764950990000|2025-12-05 16:09:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12505
1764951000000|2025-12-05 16:10:00|1075||1075||1075||1075||14
1764951010000|2025-12-05 16:10:10|1074.5|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|2546
1764951020000|2025-12-05 16:10:20|||||||||800
1764951030000|2025-12-05 16:10:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|12673
1764951040000|2025-12-05 16:10:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1357
1764951050000|2025-12-05 16:10:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|511
1764951060000|2025-12-05 16:11:00|||||||||8
1764951070000|2025-12-05 16:11:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|495
1764951090000|2025-12-05 16:11:30|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|1535
1764951100000|2025-12-05 16:11:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|173
1764951110000|2025-12-05 16:11:50|||||||||392
1764951120000|2025-12-05 16:12:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1729
1764951130000|2025-12-05 16:12:10|||||||||100
1764951140000|2025-12-05 16:12:20|||||||||2198
1764951150000|2025-12-05 16:12:30|||||||||72
1764951160000|2025-12-05 16:12:40|||||||||137
1764951170000|2025-12-05 16:12:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|23
1764951180000|2025-12-05 16:13:00|||||||||1381
1764951190000|2025-12-05 16:13:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2042
1764951200000|2025-12-05 16:13:20|||||||||926
1764951210000|2025-12-05 16:13:30|||||||||195
1764951220000|2025-12-05 16:13:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|796
1764951230000|2025-12-05 16:13:50|||||||||1
1764951240000|2025-12-05 16:14:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6058
1764951250000|2025-12-05 16:14:10|||||||||2390
1764951260000|2025-12-05 16:14:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1438
1764951270000|2025-12-05 16:14:30|||||||||3875
1764951280000|2025-12-05 16:14:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3795
1764951290000|2025-12-05 16:14:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|454
1764951300000|2025-12-05 16:15:00|||||||||1644
1764951310000|2025-12-05 16:15:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|380
1764951320000|2025-12-05 16:15:20|1078.5|1078|1078.5|1078|1078.5|1078.5|1078.5|1078|2602
1764951330000|2025-12-05 16:15:30|||||||||1
1764951340000|2025-12-05 16:15:40|||||||||4293
1764951350000|2025-12-05 16:15:50|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|2312
1764951360000|2025-12-05 16:16:00|||||||||1264
1764951370000|2025-12-05 16:16:10|||||||||100
1764951380000|2025-12-05 16:16:20|||||||||2
1764951390000|2025-12-05 16:16:30|||||||||48
1764951400000|2025-12-05 16:16:40|||||||||1338
1764951410000|2025-12-05 16:16:50||1077.5||1077.5||1077.5||1077.5|657
1764951420000|2025-12-05 16:17:00|||||||||2
1764951430000|2025-12-05 16:17:10||1078||1078||1078||1078|852
1764951440000|2025-12-05 16:17:20|||||||||550
1764951450000|2025-12-05 16:17:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1503
1764951470000|2025-12-05 16:17:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|626
1764951480000|2025-12-05 16:18:00||1077.5||1077.5||1077.5||1077.5|1149
1764951490000|2025-12-05 16:18:10||1078||1078||1078||1078|3
1764951500000|2025-12-05 16:18:20|||||||||49
1764951510000|2025-12-05 16:18:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1005
1764951520000|2025-12-05 16:18:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|664
1764951530000|2025-12-05 16:18:50|||||||||2354
1764951540000|2025-12-05 16:19:00|||||||||6
1764951550000|2025-12-05 16:19:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2066
1764951560000|2025-12-05 16:19:20|||||||||248
1764951570000|2025-12-05 16:19:30|||||||||270
1764951580000|2025-12-05 16:19:40|||||||||1
1764951590000|2025-12-05 16:19:50|||||||||4
1764951600000|2025-12-05 16:20:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|296
1764951610000|2025-12-05 16:20:10|1079||1078.5||1079||1078.5||2982
1764951620000|2025-12-05 16:20:20|||||||||2496
1764951630000|2025-12-05 16:20:30|||||||||141
1764951640000|2025-12-05 16:20:40|||||||||6690
1764951650000|2025-12-05 16:20:50|||||||||574
1764951660000|2025-12-05 16:21:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|64
1764951670000|2025-12-05 16:21:10|||||||||2770
1764951680000|2025-12-05 16:21:20|||||||||1728
1764951690000|2025-12-05 16:21:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2376
1764951700000|2025-12-05 16:21:40|||||||||8
1764951710000|2025-12-05 16:21:50|||||||||27
1764951720000|2025-12-05 16:22:00|1080|1079.5|1081|1080.5|1081|1080.5|1080|1079.5|39
1764951730000|2025-12-05 16:22:10|||||||||559
1764951740000|2025-12-05 16:22:20|||||||||5
1764951750000|2025-12-05 16:22:30|||||||||514
1764951760000|2025-12-05 16:22:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|237
1764951770000|2025-12-05 16:22:50|||||||||806
1764951780000|2025-12-05 16:23:00|||||||||216
1764951790000|2025-12-05 16:23:10|||||||||2
1764951800000|2025-12-05 16:23:20|||||||||228
1764951810000|2025-12-05 16:23:30|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|3863
1764951820000|2025-12-05 16:23:40|||||||||2
1764951830000|2025-12-05 16:23:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|527
1764951840000|2025-12-05 16:24:00|||||||||928
1764951850000|2025-12-05 16:24:10||1080||1080.5||1080.5||1080|8942
1764951860000|2025-12-05 16:24:20|||||||||1206
1764951870000|2025-12-05 16:24:30|||||||||5
1764951880000|2025-12-05 16:24:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|302
1764951890000|2025-12-05 16:24:50|||||||||2109
1764951900000|2025-12-05 16:25:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081|2625
1764951910000|2025-12-05 16:25:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3914
1764951920000|2025-12-05 16:25:20|1082||1082||1082||1082||11960
1764951930000|2025-12-05 16:25:30||1081.5||1081.5||1081.5||1081.5|1221
1764951940000|2025-12-05 16:25:40|1082.5||1082||1082.5||1082||28163
1764951950000|2025-12-05 16:25:50|||||||||76607
1764951960000|2025-12-05 16:26:00|1082.5||1082.5||1082.5||1082.5||700
1764951970000|2025-12-05 16:26:10|1082||1082||1082||1082||786
1764951980000|2025-12-05 16:26:20|||||||||102
1764951990000|2025-12-05 16:26:30|1082.5||1082||1082.5||1082||475
1764952010000|2025-12-05 16:26:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|763
1764952020000|2025-12-05 16:27:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5080
1764952030000|2025-12-05 16:27:10|||||||||1046
1764952040000|2025-12-05 16:27:20|||||||||31240
1764952050000|2025-12-05 16:27:30|||||||||991
1764952060000|2025-12-05 16:27:40|||||||||184
1764952070000|2025-12-05 16:27:50|||||||||4093
1764952080000|2025-12-05 16:28:00|||||||||5533
1764952090000|2025-12-05 16:28:10|||||||||732
1764952100000|2025-12-05 16:28:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4282
1764952110000|2025-12-05 16:28:30|||||||||995
1764952120000|2025-12-05 16:28:40|||||||||1360
1764952130000|2025-12-05 16:28:50|||||||||2026
1764952140000|2025-12-05 16:29:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2973
1764952150000|2025-12-05 16:29:10|||||||||1473
1764952160000|2025-12-05 16:29:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|635
1764952170000|2025-12-05 16:29:30|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|158
1764952180000|2025-12-05 16:29:40|||||||||20
1764952190000|2025-12-05 16:29:50||1079.5||1079.5||1079.5||1079.5|845
1765180820000|2025-12-08 08:00:20|1095|1092|1092.5|1089.5|1095|1092|1092.5|1089.5|10001
1765180830000|2025-12-08 08:00:30|1093|1090|1092.5|1090.5|1093|1090.5|1092|1089.5|1
1765180840000|2025-12-08 08:00:40|1092|1090|1096|1093.5|1096|1093.5|1092|1090|15700
1765180850000|2025-12-08 08:00:50|1095.5|1093|1096|1093.5|1096|1093.5|1095.5|1093|0
1765180860000|2025-12-08 08:01:00|1095.5|1093|1094.5|1091.5|1098|1095|1093.5|1091|2905
1765180870000|2025-12-08 08:01:10|1094|1091|1094.5|1091.5|1094.5|1091.5|1094|1091|0
1765180880000|2025-12-08 08:01:20|1095|1092|1094.5|1091.5|1095|1092|1094.5|1091.5|0
1765180890000|2025-12-08 08:01:30|1095|1092|1094.5|1091.5|1095|1092|1094.5|1091.5|0
1765180900000|2025-12-08 08:01:40|1095|1092|1095|1092.5|1095.5|1093|1094.5|1092|0
1765180910000|2025-12-08 08:01:50|1095.5|1093|1095.5|1093|1095.5|1093|1095|1092.5|0
1765180920000|2025-12-08 08:02:00|1095|1092.5|1095|1092.5|1095.5|1093|1095|1092.5|0
1765180930000|2025-12-08 08:02:10|1095.5|1093|1096|1094|1096.5|1094.5|1095.5|1093|1595
1765180940000|2025-12-08 08:02:20|1096.5|1094.5|1097.5|1095|1098|1095.5|1096.5|1094.5|369
1765180950000|2025-12-08 08:02:30|1097|1094.5|1096.5|1094|1097.5|1095|1096.5|1094|34
1765180960000|2025-12-08 08:02:40|1096|1093.5|1096|1093|1096.5|1093.5|1095.5|1093|0
1765180970000|2025-12-08 08:02:50|1096.5|1093.5|1096.5|1093.5|1096.5|1093.5|1096.5|1093.5|0
1765180980000|2025-12-08 08:03:00|1096|1093|1096|1093.5|1096|1093.5|1095.5|1093|0
1765180990000|2025-12-08 08:03:10|1095.5|1093|1095.5|1093|1095.5|1093|1095.5|1093|0
1765181000000|2025-12-08 08:03:20|1096|1094|1096|1094.5|1096.5|1095|1096|1094|0
1765181010000|2025-12-08 08:03:30|1096.5|1095|1096.5|1094.5|1096.5|1095|1096.5|1094.5|0
1765181020000|2025-12-08 08:03:40|1097|1095|1097|1095|1097|1095|1096.5|1094.5|0
1765181030000|2025-12-08 08:03:50|1096.5|1094.5|1097|1095|1097|1095|1096.5|1094.5|0
1765181040000|2025-12-08 08:04:00|1096.5|1093.5|1095.5|1094|1096.5|1094.5|1095.5|1093.5|461
1765181050000|2025-12-08 08:04:10|1096|1094.5|1096|1094.5|1096|1094.5|1095.5|1094|0
1765181060000|2025-12-08 08:04:20|1095.5|1094|1096|1093.5|1096|1095|1095.5|1093.5|207
1765181070000|2025-12-08 08:04:30|1095.5|1093|1095|1093|1096|1093.5|1094.5|1092.5|0
1765181080000|2025-12-08 08:04:40|1094.5|1092.5|1095|1092.5|1095|1092.5|1094.5|1092|0
1765181090000|2025-12-08 08:04:50|1094.5|1092|1095|1093|1095|1093|1094|1092|0
1765181100000|2025-12-08 08:05:00|1094.5|1092.5|1094.5|1092|1095|1093|1094.5|1092|251
1765181110000|2025-12-08 08:05:10|1094|1091.5|1094|1091.5|1094|1091.5|1094|1091.5|0
1765181120000|2025-12-08 08:05:20|1094.5|1092|1094|1091.5|1094.5|1092|1094|1091.5|0
1765181130000|2025-12-08 08:05:30|1094.5|1092|1094|1091.5|1094.5|1092|1094|1091.5|0
1765181140000|2025-12-08 08:05:40|1094.5|1092|1094.5|1092|1095|1092.5|1094.5|1092|0
1765181150000|2025-12-08 08:05:50|1095|1092.5|1094|1091.5|1095|1092.5|1093.5|1091|251
1765181160000|2025-12-08 08:06:00|1093.5|1091|1094|1091.5|1094.5|1092|1093.5|1091|0
1765181170000|2025-12-08 08:06:10|1094.5|1092|1094|1091.5|1094.5|1092|1094|1091.5|0
1765181180000|2025-12-08 08:06:20|1094.5|1092|1094.5|1092|1094.5|1092|1094.5|1092|0
1765181190000|2025-12-08 08:06:30|1094|1091.5|1094.5|1092|1094.5|1092|1094|1091.5|0
1765181200000|2025-12-08 08:06:40|1094|1091.5|1093|1090.5|1094|1091.5|1093|1090.5|0
1765181210000|2025-12-08 08:06:50|1092.5|1090|1093|1090.5|1093|1090.5|1092.5|1090|0
1765181220000|2025-12-08 08:07:00|1092.5|1090|1092.5|1089.5|1093|1090.5|1092.5|1089.5|0
1765181230000|2025-12-08 08:07:10|1093|1090|1092.5|1090|1093|1090.5|1092|1089.5|0
1765181240000|2025-12-08 08:07:20|1093|1090.5|1092.5|1089.5|1093|1090.5|1092.5|1089.5|0
1765181250000|2025-12-08 08:07:30|1093|1090|1092.5|1089.5|1093|1090|1092.5|1089.5|0
1765181260000|2025-12-08 08:07:40|1093|1090|1092.5|1090|1093|1090.5|1092.5|1090|0
1765181270000|2025-12-08 08:07:50|1093|1090.5|1095|1092.5|1095|1092.5|1092.5|1090|80
1765181280000|2025-12-08 08:08:00|1094.5|1092|1096.5|1094|1096.5|1094|1094.5|1092|0
1765181290000|2025-12-08 08:08:10|1096|1093.5|1097.5|1095|1098|1095|1096|1093.5|32
1765181300000|2025-12-08 08:08:20|1097|1094.5|1095.5|1093.5|1097.5|1095|1095.5|1093.5|1124
1765181310000|2025-12-08 08:08:30|1096|1094|1096|1093.5|1096|1094|1095.5|1093.5|1
1765181320000|2025-12-08 08:08:40|1096.5|1094|1096|1094|1096.5|1094|1096|1093.5|0
1765181330000|2025-12-08 08:08:50|1096.5|1094.5|1096.5|1094.5|1097|1094.5|1096|1094|300
1765181340000|2025-12-08 08:09:00|1096|1094|1096|1094|1096.5|1094.5|1096|1094|0
1765181350000|2025-12-08 08:09:10|1096.5|1094.5|1096.5|1094.5|1097|1095|1096.5|1094|0
1765181360000|2025-12-08 08:09:20|1097|1095|1096.5|1094.5|1097|1095|1096.5|1094.5|0
1765181370000|2025-12-08 08:09:30|1097|1095|1094.5|1092.5|1097|1095|1094|1092|328
1765181380000|2025-12-08 08:09:40|1094|1092|1095|1092.5|1095|1092.5|1094|1092|0
1765181390000|2025-12-08 08:09:50|1094|1092|1094.5|1092.5|1094.5|1092.5|1094|1092|0
1765181400000|2025-12-08 08:10:00|1094|1092|1093|1090.5|1094.5|1092.5|1092.5|1090|450
1765181410000|2025-12-08 08:10:10|1093.5|1091|1092.5|1090|1093.5|1091|1092.5|1090|0
1765181420000|2025-12-08 08:10:20|1093|1090.5|1092.5|1090|1093|1090.5|1092.5|1090|0
1765181430000|2025-12-08 08:10:30|1093|1090.5|1093|1090.5|1093|1090.5|1092.5|1090|0
1765181440000|2025-12-08 08:10:40|1092.5|1090|1092.5|1090|1093|1090.5|1092.5|1090|0
1765181450000|2025-12-08 08:10:50|1093|1090.5|1093|1091|1093|1091|1092.5|1090|0
1765181460000|2025-12-08 08:11:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1765181470000|2025-12-08 08:11:10|1093|1091|1093|1091|1093|1091|1092.5|1090|0
1765181480000|2025-12-08 08:11:20|1092.5|1090.5|1092.5|1090.5|1093|1091|1092.5|1090.5|0
1765181490000|2025-12-08 08:11:30|1094|1092|1094|1092|1094|1092|1093.5|1091.5|0
1765181500000|2025-12-08 08:11:40|||||||||4
1765181510000|2025-12-08 08:11:50|||||||||202
1765181520000|2025-12-08 08:12:00||1091.5||1091.5||1092||1091.5|184
1765181530000|2025-12-08 08:12:10||1092||1092||1092||1092|710
1765181540000|2025-12-08 08:12:20||1091.5||1091.5||1091.5||1091.5|0
1765181550000|2025-12-08 08:12:30|1094|1092|1094|1092|1094|1092|1094|1092|69
1765181560000|2025-12-08 08:12:40|1095|1092.5|1095|1093.5|1095|1093.5|1095|1092.5|1385
1765181570000|2025-12-08 08:12:50|||||||||613
1765181580000|2025-12-08 08:13:00|1094|1092.5|1094|1092.5|1094|1092.5|1094|1092.5|716
1765181590000|2025-12-08 08:13:10|||||||||6
1765181600000|2025-12-08 08:13:20||1092||1092||1092||1092|1
1765181610000|2025-12-08 08:13:30|||||||||150
1765181620000|2025-12-08 08:13:40|||||||||39
1765181630000|2025-12-08 08:13:50|||||||||17
1765181640000|2025-12-08 08:14:00|||||||||6
1765181650000|2025-12-08 08:14:10|||||||||34
1765181660000|2025-12-08 08:14:20||1092.5||1092.5||1092.5||1092.5|25
1765181670000|2025-12-08 08:14:30|||||||||31
1765181680000|2025-12-08 08:14:40|||||||||610
1765181690000|2025-12-08 08:14:50|||||||||302
1765181700000|2025-12-08 08:15:00|||||||||36
1765181710000|2025-12-08 08:15:10|||||||||4057
1765181720000|2025-12-08 08:15:20||1092||1092||1092||1092|115
1765181730000|2025-12-08 08:15:30|1093.5||1093.5||1093.5||1093.5||323
1765181740000|2025-12-08 08:15:40|1093|1091.5|1093|1091.5|1093|1091.5|1093|1091.5|2677
1765181750000|2025-12-08 08:15:50|1092.5||1092.5||1092.5||1092.5||4
1765181760000|2025-12-08 08:16:00|1093.5|1092|1093.5|1092|1093.5|1092|1093.5|1092|5896
1765181770000|2025-12-08 08:16:10|||||||||1
1765181780000|2025-12-08 08:16:20|||||||||200
1765181790000|2025-12-08 08:16:30|||||||||2
1765181800000|2025-12-08 08:16:40||1091.5||1091.5||1091.5||1091.5|2
1765181810000|2025-12-08 08:16:50||1092||1092||1092||1092|565
1765181820000|2025-12-08 08:17:00|1094|1092.5|1094|1092.5|1094|1092.5|1094|1092.5|824
1765181830000|2025-12-08 08:17:10|1094.5|1093|1095|1093.5|1095.5|1093.5|1094.5|1093|68
1765181840000|2025-12-08 08:17:20|1096.5|1094|1096.5|1095|1096.5|1095|1096.5|1094|27
1765181850000|2025-12-08 08:17:30||1094.5||1095||1095||1094.5|1405
1765181860000|2025-12-08 08:17:40|1097|1096|1096.5|1095.5|1097|1096|1096.5|1095.5|671
1765181870000|2025-12-08 08:17:50||1095||1095.5||1095.5||1095|336
1765181880000|2025-12-08 08:18:00||1095||1095.5||1095.5||1095|0
1765181890000|2025-12-08 08:18:10|||||||||91
1765181900000|2025-12-08 08:18:20|||||||||5
1765181910000|2025-12-08 08:18:30||1095||1095.5||1095.5||1095|81
1765181920000|2025-12-08 08:18:40||1095||1095.5||1095.5||1095|1
1765181930000|2025-12-08 08:18:50|1097||1097||1097||1097||34
1765181940000|2025-12-08 08:19:00|1096.5|1095|1097|1095.5|1097|1095.5|1096.5|1095|3
1765181950000|2025-12-08 08:19:10|||||||||49
1765181980000|2025-12-08 08:19:40|1096|1095|1095.5|1094|1096|1095|1095.5|1094|635
1765181990000|2025-12-08 08:19:50|||||||||9
1765182000000|2025-12-08 08:20:00|1096|1094.5|1096|1094.5|1096|1094.5|1096|1094.5|99
1765182010000|2025-12-08 08:20:10|||||||||2
1765182020000|2025-12-08 08:20:20|||||||||4
1765182030000|2025-12-08 08:20:30|||||||||3
1765182040000|2025-12-08 08:20:40|1096.5|1095|1096.5|1095|1096.5|1095|1096.5|1095|17
1765182050000|2025-12-08 08:20:50|||||||||281
1765182060000|2025-12-08 08:21:00|||||||||1
1765182070000|2025-12-08 08:21:10|||||||||220
1765182080000|2025-12-08 08:21:20|||||||||106
1765182090000|2025-12-08 08:21:30||1095.5||1095.5||1095.5||1095.5|623
1765182100000|2025-12-08 08:21:40|||||||||78
1765182110000|2025-12-08 08:21:50|||||||||1
1765182120000|2025-12-08 08:22:00||1095||1095||1095||1095|18
1765182130000|2025-12-08 08:22:10||1095.5||1095.5||1095.5||1095.5|93
1765182140000|2025-12-08 08:22:20|1097||1097||1097||1097||441
1765182150000|2025-12-08 08:22:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1969
1765182160000|2025-12-08 08:22:40|1099|1098|1099|1097.5|1099|1098|1099|1097.5|2592
1765182170000|2025-12-08 08:22:50|||||||||7
1765182180000|2025-12-08 08:23:00|||||||||1054
1765182190000|2025-12-08 08:23:10|1100|1098|1100|1098.5|1100|1098.5|1100|1098|132
1765182200000|2025-12-08 08:23:20|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|2897
1765182210000|2025-12-08 08:23:30|||||||||285
1765182220000|2025-12-08 08:23:40|1102|1100.5|1101.5|1100|1102|1100.5|1101.5|1100|814
1765182230000|2025-12-08 08:23:50|||||||||1188
1765182240000|2025-12-08 08:24:00|1101||1101||1101||1101||27
1765182250000|2025-12-08 08:24:10|||||||||108
1765182260000|2025-12-08 08:24:20|||||||||26
1765182270000|2025-12-08 08:24:30|1101.5|1100.5|1101.5|1100|1101.5|1100.5|1101|1100|172
1765182280000|2025-12-08 08:24:40|1100|1099|1099.5|1098|1100|1099|1099.5|1098|348
1765182290000|2025-12-08 08:24:50|||||||||7
1765182300000|2025-12-08 08:25:00|1100|1098.5|1100|1098.5|1100|1098.5|1100|1098.5|28
1765182310000|2025-12-08 08:25:10|||||||||89
1765182320000|2025-12-08 08:25:20|1101|1099.5|1101|1099.5|1101|1099.5|1100.5|1099.5|700
1765182330000|2025-12-08 08:25:30|||||||||9
1765182340000|2025-12-08 08:25:40||1099||1099||1099||1099|6
1765182350000|2025-12-08 08:25:50|||||||||194
1765182360000|2025-12-08 08:26:00|||||||||43
1765182370000|2025-12-08 08:26:10|1101.5|1099.5|1101.5|1099.5|1101.5|1100.5|1101|1099.5|0
1765182380000|2025-12-08 08:26:20|1101|1100|1101.5|1100|1101.5|1100|1101|1100|11596
1765182390000|2025-12-08 08:26:30||1100.5||1100.5||1100.5||1100.5|49
1765182400000|2025-12-08 08:26:40|||||||||85
1765182410000|2025-12-08 08:26:50|||||||||1899
1765182420000|2025-12-08 08:27:00|1101|1100|1101|1100|1101|1100|1101|1100|169
1765182430000|2025-12-08 08:27:10|||||||||168
1765182440000|2025-12-08 08:27:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|149
1765182450000|2025-12-08 08:27:30|||||||||65
1765182460000|2025-12-08 08:27:40|||||||||22
1765182470000|2025-12-08 08:27:50|||||||||9
1765182480000|2025-12-08 08:28:00|1101|1100|1101.5|1100|1101.5|1100|1101|1100|1423
1765182490000|2025-12-08 08:28:10|1101||1101||1101||1101||13
1765182500000|2025-12-08 08:28:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2319
1765182510000|2025-12-08 08:28:30|1101|1100|1101|1100|1101|1100|1101|1100|616
1765182520000|2025-12-08 08:28:40|1101.5||1101.5||1101.5||1101.5||141
1765182530000|2025-12-08 08:28:50|||||||||16
1765182540000|2025-12-08 08:29:00|1101||1101||1101||1101||65
1765182550000|2025-12-08 08:29:10|1101.5||1101||1101.5||1101||82
1765182560000|2025-12-08 08:29:20|||||||||8
1765182570000|2025-12-08 08:29:30|||||||||1258
1765182580000|2025-12-08 08:29:40|||||||||75
1765182590000|2025-12-08 08:29:50|||||||||9
1765182600000|2025-12-08 08:30:00|||||||||1663
1765182610000|2025-12-08 08:30:10|||||||||22
1765182620000|2025-12-08 08:30:20|||||||||5
1765182630000|2025-12-08 08:30:30|||||||||49
1765182640000|2025-12-08 08:30:40|||||||||870
1765182650000|2025-12-08 08:30:50|||||||||22
1765182660000|2025-12-08 08:31:00|1100.5|1099.5|1100.5|1099.5|1101|1099.5|1100.5|1099.5|1846
1765182670000|2025-12-08 08:31:10|||||||||34
1765182680000|2025-12-08 08:31:20|1100|1099|1100.5|1099|1100.5|1099|1100|1099|3135
1765182690000|2025-12-08 08:31:30|1100||1100||1100||1100||2064
1765182700000|2025-12-08 08:31:40|||||||||51
1765182710000|2025-12-08 08:31:50|1099.5|1098.5|1100|1098.5|1100|1098.5|1099.5|1098.5|477
1765182720000|2025-12-08 08:32:00|1099.5||1100||1100||1099.5||32
1765182730000|2025-12-08 08:32:10|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1869
1765182740000|2025-12-08 08:32:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2239
1765182760000|2025-12-08 08:32:40|||||||||19
1765182770000|2025-12-08 08:32:50|||||||||93
1765182780000|2025-12-08 08:33:00||1099||1099.5||1099.5||1099|1231
1765182790000|2025-12-08 08:33:10|1100|1099|1100|1099|1100|1099|1100|1099|1312
1765182800000|2025-12-08 08:33:20||1098.5||1098.5||1098.5||1098.5|116
1765182810000|2025-12-08 08:33:30|1099.5|1098|1099|1098|1100|1098|1099|1098|18
1765182820000|2025-12-08 08:33:40|||||||||2
1765182830000|2025-12-08 08:33:50|||||||||40
1765182840000|2025-12-08 08:34:00|||||||||164
1765182850000|2025-12-08 08:34:10|||||||||39
1765182860000|2025-12-08 08:34:20|||||||||71
1765182870000|2025-12-08 08:34:30|||||||||251
1765182880000|2025-12-08 08:34:40|||||||||501
1765182890000|2025-12-08 08:34:50|||||||||736
1765182900000|2025-12-08 08:35:00|||||||||3748
1765182910000|2025-12-08 08:35:10|||||||||104
1765182920000|2025-12-08 08:35:20|1100|1099|1100|1099|1100|1099|1100|1099|2869
1765182930000|2025-12-08 08:35:30|||||||||718
1765182940000|2025-12-08 08:35:40|||||||||18
1765182950000|2025-12-08 08:35:50|||||||||53
1765182960000|2025-12-08 08:36:00|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|783
1765182970000|2025-12-08 08:36:10|||||||||1591
1765182980000|2025-12-08 08:36:20|1099|1098|1099|1098.5|1099.5|1098.5|1099|1098|1388
1765182990000|2025-12-08 08:36:30|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|158
1765183000000|2025-12-08 08:36:40|1097.5|1097|1098|1097|1098|1097|1097.5|1097|264
1765183020000|2025-12-08 08:37:00|||||||||4
1765183030000|2025-12-08 08:37:10|||||||||742
1765183040000|2025-12-08 08:37:20|||||||||540
1765183050000|2025-12-08 08:37:30|||||||||148
1765183060000|2025-12-08 08:37:40|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|352
1765183070000|2025-12-08 08:37:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1367
1765183080000|2025-12-08 08:38:00|1100|1099|1100|1099|1100|1099|1100|1099|181
1765183090000|2025-12-08 08:38:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|173
1765183100000|2025-12-08 08:38:20|||||||||2
1765183110000|2025-12-08 08:38:30|||||||||2
1765183120000|2025-12-08 08:38:40|||||||||8
1765183130000|2025-12-08 08:38:50|||||||||4
1765183140000|2025-12-08 08:39:00||1099||1098.5||1099||1098.5|842
1765183150000|2025-12-08 08:39:10|||||||||824
1765183180000|2025-12-08 08:39:40|||||||||347
1765183190000|2025-12-08 08:39:50|||||||||488
1765183200000|2025-12-08 08:40:00|1099|1098|1099|1098|1099|1098|1099|1098|1220
1765183210000|2025-12-08 08:40:10||1098.5||1098.5||1098.5||1098.5|1151
1765183220000|2025-12-08 08:40:20|||||||||114
1765183230000|2025-12-08 08:40:30||1098||1098||1098||1098|602
1765183240000|2025-12-08 08:40:40|||||||||73
1765183260000|2025-12-08 08:41:00|1098.5|1097.5|1098.5|1097.5|1099|1097.5|1098.5|1097.5|1125
1765183270000|2025-12-08 08:41:10|||||||||11
1765183280000|2025-12-08 08:41:20|||||||||1624
1765183290000|2025-12-08 08:41:30||1098||1097.5||1098||1097.5|504
1765183300000|2025-12-08 08:41:40|||||||||1
1765183310000|2025-12-08 08:41:50|||||||||169
1765183320000|2025-12-08 08:42:00|||||||||8
1765183330000|2025-12-08 08:42:10|||||||||58
1765183340000|2025-12-08 08:42:20|1098|1097|1097|1096.5|1098|1097|1097|1096.5|2380
1765183350000|2025-12-08 08:42:30|1097.5||1097.5||1097.5||1097.5||1147
1765183360000|2025-12-08 08:42:40|1097||1097||1097||1097||6
1765183370000|2025-12-08 08:42:50|||||||||789
1765183380000|2025-12-08 08:43:00|1096.5|1096|1096.5|1096|1097|1096|1096.5|1096|243
1765183390000|2025-12-08 08:43:10||1095.5||1095.5||1095.5||1095.5|1158
1765183400000|2025-12-08 08:43:20||1096||1095.5||1096||1095.5|305
1765183410000|2025-12-08 08:43:30|||||||||7
1765183420000|2025-12-08 08:43:40|||||||||5
1765183430000|2025-12-08 08:43:50|1097.5|1096|1098|1097|1098|1097|1097.5|1096|1879
1765183440000|2025-12-08 08:44:00||1097.5||1097||1097.5||1097|655
1765183450000|2025-12-08 08:44:10|||||||||494
1765183460000|2025-12-08 08:44:20||1097.5||1097.5||1097.5||1097.5|404
1765183470000|2025-12-08 08:44:30|1097.5|1097|1098|1097|1098|1097|1097.5|1097|4382
1765183490000|2025-12-08 08:44:50|||||||||41
1765183500000|2025-12-08 08:45:00|||||||||1
1765183510000|2025-12-08 08:45:10|1097.5||1098||1098||1097.5||2
1765183520000|2025-12-08 08:45:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3928
1765183530000|2025-12-08 08:45:30|||||||||1
1765183540000|2025-12-08 08:45:40|||||||||11
1765183550000|2025-12-08 08:45:50|1099|1098|1099|1098|1099|1098|1099|1098|287
1765183560000|2025-12-08 08:46:00|||||||||13
1765183570000|2025-12-08 08:46:10|1099.5|1098.5|1099|1098|1099.5|1098.5|1099|1098|120
1765183580000|2025-12-08 08:46:20|||||||||14
1765183590000|2025-12-08 08:46:30|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|82
1765183600000|2025-12-08 08:46:40|||||||||224
1765183610000|2025-12-08 08:46:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|344
1765183620000|2025-12-08 08:47:00|1099||1099||1099||1099||940
1765183630000|2025-12-08 08:47:10|1098.5|1098|1099|1098|1099|1098|1098.5|1098|546
1765183640000|2025-12-08 08:47:20|||||||||17
1765183650000|2025-12-08 08:47:30|||||||||116
1765183660000|2025-12-08 08:47:40|||||||||29
1765183670000|2025-12-08 08:47:50|||||||||150
1765183680000|2025-12-08 08:48:00|||||||||15
1765183690000|2025-12-08 08:48:10|||||||||94
1765183700000|2025-12-08 08:48:20|1098|1097.5|1098|1097|1098|1097.5|1097.5|1097|1497
1765183710000|2025-12-08 08:48:30|||||||||401
1765183720000|2025-12-08 08:48:40|||||||||1817
1765183730000|2025-12-08 08:48:50|||||||||1
1765183740000|2025-12-08 08:49:00|||||||||1446
1765183750000|2025-12-08 08:49:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|109
1765183760000|2025-12-08 08:49:20|1097||1097.5||1097.5||1097||178
1765183770000|2025-12-08 08:49:30|||||||||7
1765183780000|2025-12-08 08:49:40|||||||||83
1765183800000|2025-12-08 08:50:00|||||||||16
1765183820000|2025-12-08 08:50:20|1097|1096|1097|1096|1097|1096|1096.5|1096|276
1765183830000|2025-12-08 08:50:30|||||||||293
1765183840000|2025-12-08 08:50:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|743
1765183860000|2025-12-08 08:51:00|1097|1096|1097|1096|1097|1096|1097|1096|806
1765183870000|2025-12-08 08:51:10|||||||||510
1765183880000|2025-12-08 08:51:20|||||||||907
1765183890000|2025-12-08 08:51:30|||||||||357
1765183900000|2025-12-08 08:51:40|1096.5||1097||1097||1096.5||3300
1765183910000|2025-12-08 08:51:50|||||||||3
1765183920000|2025-12-08 08:52:00|||||||||679
1765183930000|2025-12-08 08:52:10|||||||||123
1765183940000|2025-12-08 08:52:20|||||||||89
1765183950000|2025-12-08 08:52:30|||||||||15
1765183960000|2025-12-08 08:52:40|||||||||30
1765183970000|2025-12-08 08:52:50|||||||||31
1765183980000|2025-12-08 08:53:00|||||||||1
1765183990000|2025-12-08 08:53:10|||||||||6
1765184000000|2025-12-08 08:53:20|||||||||218
1765184010000|2025-12-08 08:53:30|||||||||2
1765184020000|2025-12-08 08:53:40|||||||||2953
1765184030000|2025-12-08 08:53:50|||||||||60
1765184040000|2025-12-08 08:54:00|||||||||13
1765184050000|2025-12-08 08:54:10|1096.5||1096.5||1096.5||1096.5||1003
1765184060000|2025-12-08 08:54:20|||||||||283
1765184070000|2025-12-08 08:54:30|||||||||476
1765184080000|2025-12-08 08:54:40|||||||||111
1765184090000|2025-12-08 08:54:50|||||||||316
1765184100000|2025-12-08 08:55:00|1097||1097||1097||1097||676
1765184110000|2025-12-08 08:55:10|||||||||17
1765184120000|2025-12-08 08:55:20||1096.5||1096||1096.5||1096|706
1765184130000|2025-12-08 08:55:30|||||||||31
1765184160000|2025-12-08 08:56:00|1096.5||1096.5||1096.5||1096.5||630
1765184170000|2025-12-08 08:56:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|452
1765184190000|2025-12-08 08:56:30|||||||||1
1765184210000|2025-12-08 08:56:50|||||||||1
1765184220000|2025-12-08 08:57:00|||||||||614
1765184230000|2025-12-08 08:57:10|||||||||499
1765184260000|2025-12-08 08:57:40||1096||1096||1096||1096|3022
1765184270000|2025-12-08 08:57:50||1095.5||1095.5||1095.5||1095.5|96
1765184290000|2025-12-08 08:58:10|1097|1096|1097|1096.5|1097|1096.5|1097|1096|2160
1765184300000|2025-12-08 08:58:20||1096||1096||1096||1096|2450
1765184310000|2025-12-08 08:58:30|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|914
1765184320000|2025-12-08 08:58:40|||||||||187
1765184330000|2025-12-08 08:58:50|1096|1096.5|1097.5|1096.5|1097.5|1096.5|1096|1096.5|1823
1765184340000|2025-12-08 08:59:00||1097||1096.5||1097||1096.5|3839
1765184350000|2025-12-08 08:59:10|1097|1096|1097|1096|1097|1096|1097|1096|624
1765184370000|2025-12-08 08:59:30|||||||||3
1765184390000|2025-12-08 08:59:50|||||||||541
1765184400000|2025-12-08 09:00:00|||||||||2206
1765184410000|2025-12-08 09:00:10|1098|1097|1098.5|1097.5|1098.5|1098|1098|1097|1413
1765184420000|2025-12-08 09:00:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|551
1765184430000|2025-12-08 09:00:30|||||||||1195
1765184440000|2025-12-08 09:00:40|1099|1098|1099|1098|1099|1098|1099|1098|1910
1765184450000|2025-12-08 09:00:50|||||||||96
1765184460000|2025-12-08 09:01:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|5
1765184470000|2025-12-08 09:01:10|1098|1097|1098|1097|1098|1097|1098|1097|2
1765184480000|2025-12-08 09:01:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|569
1765184500000|2025-12-08 09:01:40|||||||||1413
1765184520000|2025-12-08 09:02:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|586
1765184530000|2025-12-08 09:02:10||1097.5||1097.5||1097.5||1097.5|3
1765184540000|2025-12-08 09:02:20|||||||||556
1765184550000|2025-12-08 09:02:30|1098|1097|1098|1097|1098|1097|1098|1097|2340
1765184560000|2025-12-08 09:02:40|||||||||99
1765184570000|2025-12-08 09:02:50|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1213
1765184580000|2025-12-08 09:03:00|||||||||456
1765184590000|2025-12-08 09:03:10|||||||||1
1765184600000|2025-12-08 09:03:20|||||||||549
1765184620000|2025-12-08 09:03:40|1098||1098.5||1098.5||1098||1005
1765184630000|2025-12-08 09:03:50|||||||||560
1765184640000|2025-12-08 09:04:00|||||||||162
1765184650000|2025-12-08 09:04:10|||||||||2218
1765184670000|2025-12-08 09:04:30|||||||||5
1765184680000|2025-12-08 09:04:40|1099|1098|1099|1098|1099|1098|1099|1098|1942
1765184690000|2025-12-08 09:04:50|||||||||911
1765184700000|2025-12-08 09:05:00|||||||||49
1765184710000|2025-12-08 09:05:10|||||||||918
1765184720000|2025-12-08 09:05:20|||||||||20
1765184730000|2025-12-08 09:05:30|||||||||1614
1765184740000|2025-12-08 09:05:40|||||||||348
1765184750000|2025-12-08 09:05:50|||||||||4
1765184760000|2025-12-08 09:06:00|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|2987
1765184800000|2025-12-08 09:06:40|1098|1097|1098|1097|1098|1097|1098|1097|2680
1765184810000|2025-12-08 09:06:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|310
1765184830000|2025-12-08 09:07:10||1097||1096.5||1097||1096.5|7095
1765184850000|2025-12-08 09:07:30|1098|1097|1098|1097|1098|1097|1098|1097|1071
1765184860000|2025-12-08 09:07:40||1097.5||1097||1097.5||1097|0
1765184880000|2025-12-08 09:08:00|||||||||453
1765184910000|2025-12-08 09:08:30|||||||||1
1765184940000|2025-12-08 09:09:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|102
1765184950000|2025-12-08 09:09:10|||||||||766
1765184960000|2025-12-08 09:09:20|1098|1097|1098|1097|1098|1097|1098|1097|664
1765184990000|2025-12-08 09:09:50|||||||||159
1765185000000|2025-12-08 09:10:00|||||||||90
1765185010000|2025-12-08 09:10:10|1097|1096|1097|1096|1097|1096|1097|1096|822
1765185020000|2025-12-08 09:10:20|||||||||105
1765185030000|2025-12-08 09:10:30|||||||||434
1765185040000|2025-12-08 09:10:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|286
1765185050000|2025-12-08 09:10:50|||||||||557
1765185060000|2025-12-08 09:11:00|||||||||68
1765185080000|2025-12-08 09:11:20|||||||||1
1765185090000|2025-12-08 09:11:30|1096|1095|1096|1095|1096|1095|1096|1095|345
1765185110000|2025-12-08 09:11:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|240
1765185120000|2025-12-08 09:12:00|||||||||1071
1765185130000|2025-12-08 09:12:10|1095||1095||1095||1095||24
1765185160000|2025-12-08 09:12:40|||||||||9
1765185170000|2025-12-08 09:12:50|||||||||469
1765185180000|2025-12-08 09:13:00|||||||||113
1765185190000|2025-12-08 09:13:10|||||||||2
1765185200000|2025-12-08 09:13:20|||||||||257
1765185210000|2025-12-08 09:13:30|||||||||584
1765185220000|2025-12-08 09:13:40|||||||||44
1765185230000|2025-12-08 09:13:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|166
1765185240000|2025-12-08 09:14:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1640
1765185250000|2025-12-08 09:14:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1261
1765185260000|2025-12-08 09:14:20|1095||1095||1095||1095||598
1765185270000|2025-12-08 09:14:30|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|698
1765185290000|2025-12-08 09:14:50|||||||||930
1765185300000|2025-12-08 09:15:00|||||||||200
1765185310000|2025-12-08 09:15:10|||||||||6
1765185320000|2025-12-08 09:15:20|||||||||325
1765185330000|2025-12-08 09:15:30|||||||||8
1765185350000|2025-12-08 09:15:50||1094.5||1094.5||1094.5||1094.5|928
1765185370000|2025-12-08 09:16:10|1095.5||1095.5||1095.5||1095.5||1160
1765185380000|2025-12-08 09:16:20|||||||||4
1765185390000|2025-12-08 09:16:30|1095|1094|1095|1094|1095|1094|1095|1094|3
1765185400000|2025-12-08 09:16:40|||||||||448
1765185410000|2025-12-08 09:16:50|||||||||1150
1765185420000|2025-12-08 09:17:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|445
1765185430000|2025-12-08 09:17:10|||||||||6
1765185450000|2025-12-08 09:17:30|1095|1094|1095|1094|1095|1094|1095|1094|130
1765185460000|2025-12-08 09:17:40|1095.5|1094.5|1094.5|1094|1095.5|1094.5|1094.5|1094|619
1765185470000|2025-12-08 09:17:50|1095||1095||1095||1094.5||0
1765185480000|2025-12-08 09:18:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|396
1765185490000|2025-12-08 09:18:10|||||||||1145
1765185500000|2025-12-08 09:18:20|||||||||26
1765185510000|2025-12-08 09:18:30|||||||||8
1765185520000|2025-12-08 09:18:40|1094|1093|1094|1093|1094|1093|1094|1093|525
1765185530000|2025-12-08 09:18:50|||||||||127
1765185540000|2025-12-08 09:19:00|||||||||2
1765185560000|2025-12-08 09:19:20|||||||||50
1765185570000|2025-12-08 09:19:30||1093.5||1093||1093.5||1093|8459
1765185580000|2025-12-08 09:19:40||1093.5||1093.5||1093.5||1093.5|167
1765185590000|2025-12-08 09:19:50|||||||||4
1765185600000|2025-12-08 09:20:00|1094.5||1094.5||1094.5||1094.5||345
1765185610000|2025-12-08 09:20:10|||||||||137
1765185630000|2025-12-08 09:20:30|||||||||802
1765185660000|2025-12-08 09:21:00|||||||||2
1765185670000|2025-12-08 09:21:10|||||||||91
1765185690000|2025-12-08 09:21:30|||||||||113
1765185700000|2025-12-08 09:21:40|1095|1094|1095|1094|1095|1094|1095|1094|226
1765185710000|2025-12-08 09:21:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|279
1765185720000|2025-12-08 09:22:00|||||||||266
1765185730000|2025-12-08 09:22:10|||||||||93
1765185750000|2025-12-08 09:22:30|1096|1095|1096|1095|1096|1095|1096|1095|1400
1765185760000|2025-12-08 09:22:40|||||||||50
1765185780000|2025-12-08 09:23:00||1095.5||1095.5||1095.5||1095|1673
1765185790000|2025-12-08 09:23:10|1096.5||1096.5||1096.5||1096.5||40
1765185800000|2025-12-08 09:23:20|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|1654
1765185820000|2025-12-08 09:23:40||1095.5||1095.5||1095.5||1095.5|23
1765185830000|2025-12-08 09:23:50|||||||||450
1765185840000|2025-12-08 09:24:00|||||||||1
1765185850000|2025-12-08 09:24:10||1096||1096||1096||1096|22
1765185860000|2025-12-08 09:24:20||1095.5||1095.5||1095.5||1095.5|160
1765185870000|2025-12-08 09:24:30|||||||||386
1765185880000|2025-12-08 09:24:40|1097|1096|1097|1096|1097|1096|1097|1096|2312
1765185890000|2025-12-08 09:24:50|||||||||4622
1765185910000|2025-12-08 09:25:10|1096.5||1097||1097||1096.5||4
1765185920000|2025-12-08 09:25:20|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|261
1765185930000|2025-12-08 09:25:30|||||||||2696
1765186000000|2025-12-08 09:26:40|1097|1096|1097|1096|1097|1096|1097|1096|1825
1765186010000|2025-12-08 09:26:50|||||||||1246
1765186020000|2025-12-08 09:27:00|||||||||11
1765186030000|2025-12-08 09:27:10|||||||||2
1765186060000|2025-12-08 09:27:40|||||||||43
1765186070000|2025-12-08 09:27:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1856
1765186080000|2025-12-08 09:28:00|||||||||19
1765186090000|2025-12-08 09:28:10|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|683
1765186110000|2025-12-08 09:28:30|1097|1096|1097|1096|1097|1096|1097|1096|18
1765186140000|2025-12-08 09:29:00|||||||||113
1765186170000|2025-12-08 09:29:30|1096|1095|1096.5|1095.5|1096.5|1095.5|1095.5|1095|651
1765186180000|2025-12-08 09:29:40|||||||||1
1765186190000|2025-12-08 09:29:50|1096|1095|1096|1095|1096|1095|1096|1095|842
1765186200000|2025-12-08 09:30:00|||||||||471
1765186210000|2025-12-08 09:30:10|||||||||101
1765186220000|2025-12-08 09:30:20|||||||||76
1765186230000|2025-12-08 09:30:30|||||||||385
1765186250000|2025-12-08 09:30:50|||||||||114
1765186260000|2025-12-08 09:31:00|1097|1096|1097|1096|1097|1096|1097|1096|32
1765186270000|2025-12-08 09:31:10|||||||||1777
1765186280000|2025-12-08 09:31:20|||||||||2389
1765186290000|2025-12-08 09:31:30|||||||||4
1765186300000|2025-12-08 09:31:40|||||||||5
1765186320000|2025-12-08 09:32:00|||||||||17
1765186330000|2025-12-08 09:32:10|||||||||3
1765186340000|2025-12-08 09:32:20|||||||||135
1765186360000|2025-12-08 09:32:40|||||||||1496
1765186370000|2025-12-08 09:32:50|||||||||9
1765186380000|2025-12-08 09:33:00|||||||||1900
1765186390000|2025-12-08 09:33:10|||||||||1
1765186400000|2025-12-08 09:33:20|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|152
1765186410000|2025-12-08 09:33:30||1095.5||1095.5||1095.5||1095.5|56
1765186420000|2025-12-08 09:33:40|1097|1096|1097|1096|1097.5|1096.5|1097|1096|835
1765186430000|2025-12-08 09:33:50|||||||||14
1765186440000|2025-12-08 09:34:00|||||||||10
1765186450000|2025-12-08 09:34:10|||||||||143
1765186480000|2025-12-08 09:34:40|||||||||200
1765186490000|2025-12-08 09:34:50|1096.5|1096.5|1097.5|1096.5|1097.5|1096.5|1096.5|1096.5|2974
1765186510000|2025-12-08 09:35:10|1097|1096|1097|1096|1097|1096|1097|1096|305
1765186520000|2025-12-08 09:35:20|||||||||405
1765186550000|2025-12-08 09:35:50|1096.5||1096.5||1096.5||1096.5||843
1765186560000|2025-12-08 09:36:00|1097|1095.5|1097|1096|1097|1096|1097|1095.5|2784
1765186570000|2025-12-08 09:36:10|||||||||2
1765186610000|2025-12-08 09:36:50|||||||||1683
1765186620000|2025-12-08 09:37:00|||||||||2944
1765186630000|2025-12-08 09:37:10|||||||||3
1765186640000|2025-12-08 09:37:20|||||||||1389
1765186650000|2025-12-08 09:37:30|||||||||122
1765186660000|2025-12-08 09:37:40|||||||||613
1765186670000|2025-12-08 09:37:50|||||||||869
1765186690000|2025-12-08 09:38:10|||||||||17
1765186700000|2025-12-08 09:38:20|||||||||762
1765186720000|2025-12-08 09:38:40|||||||||88
1765186730000|2025-12-08 09:38:50|1096.5||1097||1097||1096.5||2405
1765186760000|2025-12-08 09:39:20|||||||||19
1765186790000|2025-12-08 09:39:50|||||||||429
1765186810000|2025-12-08 09:40:10|||||||||14
1765186820000|2025-12-08 09:40:20|||||||||511
1765186830000|2025-12-08 09:40:30|||||||||100
1765186840000|2025-12-08 09:40:40|||||||||3525
1765186860000|2025-12-08 09:41:00|||||||||1814
1765186870000|2025-12-08 09:41:10|||||||||3
1765186880000|2025-12-08 09:41:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1978
1765186900000|2025-12-08 09:41:40|||||||||18
1765186940000|2025-12-08 09:42:20|||||||||1656
1765186950000|2025-12-08 09:42:30|||||||||461
1765186960000|2025-12-08 09:42:40|||||||||1
1765186970000|2025-12-08 09:42:50|1097||1097||1097||1097||8
1765186980000|2025-12-08 09:43:00|1097.5||1097.5||1097.5||1097.5||83
1765187000000|2025-12-08 09:43:20|1097||1097||1097||1097||362
1765187010000|2025-12-08 09:43:30||1096||1096||1096||1096|32
1765187020000|2025-12-08 09:43:40|||||||||2
1765187030000|2025-12-08 09:43:50|||||||||92
1765187060000|2025-12-08 09:44:20|1098|1096.5|1097.5|1096.5|1098|1097|1097.5|1096.5|8034
1765187070000|2025-12-08 09:44:30|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|1480
1765187090000|2025-12-08 09:44:50|||||||||1085
1765187120000|2025-12-08 09:45:20|||||||||1493
1765187130000|2025-12-08 09:45:30|||||||||294
1765187140000|2025-12-08 09:45:40|||||||||46
1765187160000|2025-12-08 09:46:00|||||||||113
1765187170000|2025-12-08 09:46:10|||||||||143
1765187200000|2025-12-08 09:46:40|1098|1097|1097.5|1097|1098|1097|1097.5|1097|501
1765187210000|2025-12-08 09:46:50|1098|1096|1097|1096|1098|1096|1097|1096|5303
1765187220000|2025-12-08 09:47:00|||||||||120
1765187230000|2025-12-08 09:47:10|||||||||184
1765187240000|2025-12-08 09:47:20|||||||||89
1765187250000|2025-12-08 09:47:30|||||||||567
1765187290000|2025-12-08 09:48:10|||||||||2099
1765187300000|2025-12-08 09:48:20|||||||||12
1765187310000|2025-12-08 09:48:30|||||||||1
1765187320000|2025-12-08 09:48:40|||||||||135
1765187330000|2025-12-08 09:48:50|||||||||320
1765187340000|2025-12-08 09:49:00||1096.5||1096.5||1096.5||1096.5|500
1765187350000|2025-12-08 09:49:10|||||||||468
1765187360000|2025-12-08 09:49:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|0
1765187370000|2025-12-08 09:49:30||1096.5||1096.5||1096.5||1096.5|5
1765187380000|2025-12-08 09:49:40|||||||||3
1765187390000|2025-12-08 09:49:50|||||||||220
1765187400000|2025-12-08 09:50:00|||||||||321
1765187410000|2025-12-08 09:50:10|||||||||1
1765187430000|2025-12-08 09:50:30|||||||||512
1765187460000|2025-12-08 09:51:00|||||||||2
1765187470000|2025-12-08 09:51:10|||||||||22
1765187480000|2025-12-08 09:51:20|||||||||200
1765187490000|2025-12-08 09:51:30|||||||||391
1765187500000|2025-12-08 09:51:40|||||||||1
1765187510000|2025-12-08 09:51:50|||||||||280
1765187530000|2025-12-08 09:52:10|||||||||1
1765187550000|2025-12-08 09:52:30|1098|1097|1098|1097|1098|1097|1098|1097|3
1765187560000|2025-12-08 09:52:40|||||||||300
1765187580000|2025-12-08 09:53:00|||||||||3
1765187610000|2025-12-08 09:53:30|||||||||2
1765187630000|2025-12-08 09:53:50|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|719
1765187640000|2025-12-08 09:54:00|||||||||470
1765187650000|2025-12-08 09:54:10|1096.5|1096.5|1097|1096|1097|1096.5|1096.5|1096|1081
1765187660000|2025-12-08 09:54:20|||||||||1176
1765187690000|2025-12-08 09:54:50||1096.5||1096.5||1096.5||1096.5|15
1765187700000|2025-12-08 09:55:00||1096||1096||1096||1096|727
1765187710000|2025-12-08 09:55:10|||||||||18
1765187720000|2025-12-08 09:55:20|||||||||614
1765187730000|2025-12-08 09:55:30|||||||||485
1765187740000|2025-12-08 09:55:40||1096.5||1096.5||1096.5||1096.5|3047
1765187750000|2025-12-08 09:55:50|||||||||155
1765187770000|2025-12-08 09:56:10||1096||1096||1096||1096|227
1765187780000|2025-12-08 09:56:20|||||||||166
1765187790000|2025-12-08 09:56:30|||||||||807
1765187800000|2025-12-08 09:56:40|||||||||2699
1765187810000|2025-12-08 09:56:50|||||||||4
1765187830000|2025-12-08 09:57:10|||||||||913
1765187850000|2025-12-08 09:57:30|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|169
1765187870000|2025-12-08 09:57:50|1097.5||1097.5||1097.5||1097.5||5
1765187890000|2025-12-08 09:58:10||1097||1097||1097||1097|0
1765187900000|2025-12-08 09:58:20||1096.5||1096.5||1096.5||1096.5|160
1765187910000|2025-12-08 09:58:30|||||||||440
1765187920000|2025-12-08 09:58:40|||||||||9
1765187930000|2025-12-08 09:58:50|||||||||1
1765187940000|2025-12-08 09:59:00|||||||||1
1765187970000|2025-12-08 09:59:30|||||||||478
1765187980000|2025-12-08 09:59:40|||||||||134
1765187990000|2025-12-08 09:59:50||1097||1097||1097||1097|744
1765188000000|2025-12-08 10:00:00|1098||1098||1098||1098||1914
1765188010000|2025-12-08 10:00:10|||||||||1
1765188020000|2025-12-08 10:00:20||1097.5||1097.5||1097.5||1097.5|281
1765188040000|2025-12-08 10:00:40|||||||||545
1765188050000|2025-12-08 10:00:50|||||||||25003
1765188060000|2025-12-08 10:01:00|||||||||1568
1765188070000|2025-12-08 10:01:10|1098.5|1097|1097.5|1097|1098.5|1097|1097.5|1097|1040
1765188080000|2025-12-08 10:01:20||1096.5||1096.5||1096.5||1096.5|606
1765188090000|2025-12-08 10:01:30|||||||||8
1765188100000|2025-12-08 10:01:40|||||||||113
1765188110000|2025-12-08 10:01:50|||||||||135
1765188120000|2025-12-08 10:02:00|1097|1096|1097|1096|1097|1096|1097|1096|415
1765188140000|2025-12-08 10:02:20|||||||||7
1765188150000|2025-12-08 10:02:30||1096.5||1096.5||1096.5||1096.5|374
1765188160000|2025-12-08 10:02:40||1096||1096||1096||1096|160
1765188170000|2025-12-08 10:02:50|||||||||2
1765188180000|2025-12-08 10:03:00|||||||||615
1765188190000|2025-12-08 10:03:10|||||||||7
1765188210000|2025-12-08 10:03:30||1096.5||1096.5||1096.5||1096.5|859
1765188220000|2025-12-08 10:03:40|1097.5||1097.5||1097.5||1097.5||520
1765188240000|2025-12-08 10:04:00|||||||||1
1765188250000|2025-12-08 10:04:10||1097||1097||1097||1097|325
1765188260000|2025-12-08 10:04:20||1096.5||1097||1097||1096.5|357
1765188270000|2025-12-08 10:04:30|||||||||3
1765188290000|2025-12-08 10:04:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|59
1765188300000|2025-12-08 10:05:00|1097.5|1096|1097|1096|1097.5|1096|1097|1096|5514
1765188310000|2025-12-08 10:05:10|||||||||4
1765188320000|2025-12-08 10:05:20|||||||||34
1765188330000|2025-12-08 10:05:30|||||||||74
1765188360000|2025-12-08 10:06:00|||||||||15
1765188370000|2025-12-08 10:06:10|||||||||3
1765188380000|2025-12-08 10:06:20|||||||||1
1765188390000|2025-12-08 10:06:30|1096.5||1096.5||1096.5||1096.5||755
1765188400000|2025-12-08 10:06:40||1095.5||1095.5||1095.5||1095.5|888
1765188410000|2025-12-08 10:06:50|||||||||43
1765188420000|2025-12-08 10:07:00|||||||||2
1765188430000|2025-12-08 10:07:10|||||||||1323
1765188470000|2025-12-08 10:07:50|||||||||2
1765188480000|2025-12-08 10:08:00|||||||||16
1765188490000|2025-12-08 10:08:10|1096|1095|1096|1095|1096|1095|1096|1095|66
1765188500000|2025-12-08 10:08:20||1095.5||1095.5||1095.5||1095.5|2313
1765188510000|2025-12-08 10:08:30||1095||1095||1095||1095|203
1765188520000|2025-12-08 10:08:40|||||||||50
1765188530000|2025-12-08 10:08:50||1095.5||1095.5||1095.5||1095.5|1893
1765188550000|2025-12-08 10:09:10|||||||||457
1765188560000|2025-12-08 10:09:20|||||||||4
1765188570000|2025-12-08 10:09:30|||||||||1265
1765188580000|2025-12-08 10:09:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|150
1765188590000|2025-12-08 10:09:50|||||||||58
1765188600000|2025-12-08 10:10:00|||||||||21
1765188610000|2025-12-08 10:10:10|1096||1096||1096||1096||198
1765188620000|2025-12-08 10:10:20|1097|1095.5|1097|1096|1097|1096|1097|1095.5|944
1765188640000|2025-12-08 10:10:40|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|1576
1765188650000|2025-12-08 10:10:50|||||||||2
1765188660000|2025-12-08 10:11:00|||||||||25090
1765188670000|2025-12-08 10:11:10|||||||||1
1765188680000|2025-12-08 10:11:20|||||||||3
1765188700000|2025-12-08 10:11:40|||||||||7
1765188720000|2025-12-08 10:12:00||1097.5||1097.5||1097.5||1097.5|415
1765188730000|2025-12-08 10:12:10|1098.5||1098.5||1098.5||1098.5||103
1765188740000|2025-12-08 10:12:20|1098|1097|1098|1097|1098|1097|1098|1097|592
1765188750000|2025-12-08 10:12:30|||||||||74
1765188780000|2025-12-08 10:13:00|||||||||119
1765188790000|2025-12-08 10:13:10||1097.5||1097.5||1097.5||1097.5|318
1765188800000|2025-12-08 10:13:20|||||||||450
1765188810000|2025-12-08 10:13:30|||||||||323
1765188820000|2025-12-08 10:13:40|||||||||189
1765188840000|2025-12-08 10:14:00|||||||||686
1765188850000|2025-12-08 10:14:10|1098.5||1098.5||1098.5||1098.5||775
1765188870000|2025-12-08 10:14:30|||||||||3
1765188880000|2025-12-08 10:14:40|||||||||7
1765188920000|2025-12-08 10:15:20|1098|1098|1098|1097.5|1098|1098|1098|1097.5|273
1765188930000|2025-12-08 10:15:30|||||||||106
1765188950000|2025-12-08 10:15:50|||||||||300
1765188960000|2025-12-08 10:16:00|||||||||57
1765188970000|2025-12-08 10:16:10|||||||||125
1765188980000|2025-12-08 10:16:20|1098.5||1098.5||1098.5||1098.5||526
1765188990000|2025-12-08 10:16:30|||||||||1465
1765189010000|2025-12-08 10:16:50|||||||||1
1765189050000|2025-12-08 10:17:30|||||||||51
1765189060000|2025-12-08 10:17:40|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1165
1765189070000|2025-12-08 10:17:50|1099.5||1099||1099.5||1099||941
1765189080000|2025-12-08 10:18:00|||||||||929
1765189090000|2025-12-08 10:18:10|||||||||1
1765189100000|2025-12-08 10:18:20|||||||||2190
1765189110000|2025-12-08 10:18:30|||||||||319
1765189120000|2025-12-08 10:18:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|534
1765189130000|2025-12-08 10:18:50|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|46647
1765189140000|2025-12-08 10:19:00|1099.5||1099||1099.5||1099||13
1765189150000|2025-12-08 10:19:10|||||||||1
1765189160000|2025-12-08 10:19:20|||||||||38
1765189180000|2025-12-08 10:19:40|1099.5||1099.5||1099.5||1099||1113
1765189190000|2025-12-08 10:19:50|1099||1099||1099||1099||16
1765189200000|2025-12-08 10:20:00|1099.5||1099.5||1099.5||1099.5||0
1765189210000|2025-12-08 10:20:10|||||||||30
1765189230000|2025-12-08 10:20:30|||||||||1810
1765189240000|2025-12-08 10:20:40|||||||||911
1765189250000|2025-12-08 10:20:50|1100.5|1099.5|1100|1099|1101|1100|1100|1099|14374
1765189260000|2025-12-08 10:21:00||1099.5||1099||1099.5||1099|7156
1765189270000|2025-12-08 10:21:10|||||||||24
1765189290000|2025-12-08 10:21:30||1099.5||1099||1099.5||1099|186
1765189300000|2025-12-08 10:21:40|||||||||182
1765189310000|2025-12-08 10:21:50|||||||||20
1765189350000|2025-12-08 10:22:30|||||||||113
1765189380000|2025-12-08 10:23:00|||||||||1
1765189390000|2025-12-08 10:23:10|||||||||17
1765189400000|2025-12-08 10:23:20|||||||||10
1765189410000|2025-12-08 10:23:30|||||||||90
1765189420000|2025-12-08 10:23:40|||||||||1
1765189430000|2025-12-08 10:23:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1209
1765189440000|2025-12-08 10:24:00||1099||1099||1099||1099|1112
1765189450000|2025-12-08 10:24:10|||||||||21
1765189460000|2025-12-08 10:24:20||1098.5||1098.5||1098.5||1098.5|1360
1765189470000|2025-12-08 10:24:30|||||||||18
1765189480000|2025-12-08 10:24:40|||||||||49
1765189490000|2025-12-08 10:24:50|||||||||2444
1765189500000|2025-12-08 10:25:00|1099||1099||1099||1099||0
1765189510000|2025-12-08 10:25:10||1098||1098||1098||1098|241
1765189530000|2025-12-08 10:25:30|||||||||501
1765189540000|2025-12-08 10:25:40|||||||||84
1765189550000|2025-12-08 10:25:50||1098.5||1098||1098.5||1098|1177
1765189560000|2025-12-08 10:26:00|1098.5||1098.5||1099||1098.5||5
1765189570000|2025-12-08 10:26:10|||||||||51
1765189580000|2025-12-08 10:26:20||1097.5||1097.5||1097.5||1097.5|171
1765189590000|2025-12-08 10:26:30|||||||||543
1765189620000|2025-12-08 10:27:00|1099|1098|1099|1098|1099|1098|1099|1098|900
1765189630000|2025-12-08 10:27:10|||||||||50
1765189650000|2025-12-08 10:27:30|||||||||225
1765189670000|2025-12-08 10:27:50|||||||||2921
1765189720000|2025-12-08 10:28:40|||||||||4
1765189760000|2025-12-08 10:29:20|||||||||364
1765189770000|2025-12-08 10:29:30|||||||||500
1765189780000|2025-12-08 10:29:40|||||||||679
1765189790000|2025-12-08 10:29:50|||||||||220
1765189820000|2025-12-08 10:30:20|||||||||2
1765189830000|2025-12-08 10:30:30|||||||||1854
1765189870000|2025-12-08 10:31:10|||||||||1879
1765189890000|2025-12-08 10:31:30||1098.5||1098.5||1098.5||1098.5|1118
1765189900000|2025-12-08 10:31:40|||||||||2519
1765189910000|2025-12-08 10:31:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|123
1765189920000|2025-12-08 10:32:00|||||||||378
1765189930000|2025-12-08 10:32:10|1098|1097|1097.5|1097|1098|1097|1097.5|1097|90
1765189940000|2025-12-08 10:32:20|||||||||19
1765189950000|2025-12-08 10:32:30|1098||1098||1098||1098||1317
1765189970000|2025-12-08 10:32:50|||||||||1201
1765190000000|2025-12-08 10:33:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1
1765190020000|2025-12-08 10:33:40|||||||||502
1765190040000|2025-12-08 10:34:00|||||||||1000
1765190050000|2025-12-08 10:34:10|||||||||994
1765190060000|2025-12-08 10:34:20|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|863
1765190100000|2025-12-08 10:35:00|||||||||1
1765190110000|2025-12-08 10:35:10|||||||||2019
1765190120000|2025-12-08 10:35:20|||||||||1
1765190130000|2025-12-08 10:35:30|||||||||10
1765190140000|2025-12-08 10:35:40|||||||||332
1765190150000|2025-12-08 10:35:50|||||||||270
1765190180000|2025-12-08 10:36:20|||||||||10
1765190190000|2025-12-08 10:36:30|||||||||14
1765190200000|2025-12-08 10:36:40|||||||||1
1765190210000|2025-12-08 10:36:50||1098||1098||1098||1098|3280
1765190220000|2025-12-08 10:37:00|1099||1099||1099||1099||136
1765190230000|2025-12-08 10:37:10|||||||||1
1765190240000|2025-12-08 10:37:20|||||||||450
1765190250000|2025-12-08 10:37:30|||||||||3
1765190260000|2025-12-08 10:37:40|||||||||681
1765190270000|2025-12-08 10:37:50|||||||||99
1765190280000|2025-12-08 10:38:00|||||||||28
1765190290000|2025-12-08 10:38:10|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1283
1765190300000|2025-12-08 10:38:20|||||||||729
1765190320000|2025-12-08 10:38:40|1099.5||1099.5||1099.5||1099.5||68
1765190330000|2025-12-08 10:38:50|||||||||200
1765190340000|2025-12-08 10:39:00|||||||||11
1765190350000|2025-12-08 10:39:10|||||||||365
1765190360000|2025-12-08 10:39:20|||||||||2
1765190390000|2025-12-08 10:39:50|||||||||451
1765190400000|2025-12-08 10:40:00|||||||||73
1765190420000|2025-12-08 10:40:20|1099|1098|1099|1098|1099|1098|1099|1098|1740
1765190450000|2025-12-08 10:40:50|||||||||2382
1765190460000|2025-12-08 10:41:00|||||||||53
1765190470000|2025-12-08 10:41:10|||||||||26
1765190480000|2025-12-08 10:41:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|104
1765190490000|2025-12-08 10:41:30|1099||1099||1099||1099||202
1765190500000|2025-12-08 10:41:40|1099.5||1099||1099.5||1099||859
1765190510000|2025-12-08 10:41:50|||||||||303
1765190520000|2025-12-08 10:42:00|||||||||272
1765190530000|2025-12-08 10:42:10|||||||||1820
1765190540000|2025-12-08 10:42:20|||||||||2
1765190550000|2025-12-08 10:42:30|||||||||3168
1765190560000|2025-12-08 10:42:40|1099.5||1099.5||1099.5||1099.5||5
1765190570000|2025-12-08 10:42:50|||||||||95
1765190580000|2025-12-08 10:43:00|||||||||2
1765190590000|2025-12-08 10:43:10|||||||||319
1765190600000|2025-12-08 10:43:20|||||||||187
1765190610000|2025-12-08 10:43:30|||||||||5298
1765190620000|2025-12-08 10:43:40|||||||||1828
1765190630000|2025-12-08 10:43:50||1099||1098.5||1099||1098.5|1408
1765190640000|2025-12-08 10:44:00|1100|1099|1100|1099|1100|1099|1100|1099|1161
1765190680000|2025-12-08 10:44:40|||||||||16
1765190690000|2025-12-08 10:44:50|||||||||1851
1765190700000|2025-12-08 10:45:00|||||||||2
1765190710000|2025-12-08 10:45:10|||||||||2251
1765190720000|2025-12-08 10:45:20|||||||||87
1765190730000|2025-12-08 10:45:30|||||||||46
1765190740000|2025-12-08 10:45:40|||||||||292
1765190750000|2025-12-08 10:45:50|1099.5||1099.5||1099.5||1099.5||4688
1765190780000|2025-12-08 10:46:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|54
1765190790000|2025-12-08 10:46:30||1099||1099.5||1099.5||1099|1239
1765190800000|2025-12-08 10:46:40||1099||1099||1099||1099|1
1765190810000|2025-12-08 10:46:50|||||||||45
1765190820000|2025-12-08 10:47:00||1099.5||1099.5||1099.5||1099.5|0
1765190830000|2025-12-08 10:47:10|||||||||614
1765190840000|2025-12-08 10:47:20|||||||||1
1765190850000|2025-12-08 10:47:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2621
1765190870000|2025-12-08 10:47:50|||||||||597
1765190880000|2025-12-08 10:48:00|||||||||2102
1765190890000|2025-12-08 10:48:10|1101||1101||1101||1101||882
1765190900000|2025-12-08 10:48:20|||||||||15304
1765190920000|2025-12-08 10:48:40|||||||||11545
1765190940000|2025-12-08 10:49:00|1100.5||1101||1101||1100.5||4358
1765190970000|2025-12-08 10:49:30|||||||||4
1765190990000|2025-12-08 10:49:50|||||||||20
1765191030000|2025-12-08 10:50:30|||||||||20
1765191050000|2025-12-08 10:50:50|1100.5||1100.5||1100.5||1100.5||841
1765191060000|2025-12-08 10:51:00|||||||||14
1765191070000|2025-12-08 10:51:10||1099.5||1099.5||1099.5||1099.5|0
1765191080000|2025-12-08 10:51:20|||||||||288
1765191090000|2025-12-08 10:51:30|||||||||40
1765191100000|2025-12-08 10:51:40|||||||||25
1765191120000|2025-12-08 10:52:00|||||||||23
1765191140000|2025-12-08 10:52:20|||||||||360
1765191150000|2025-12-08 10:52:30||1100||1100||1100||1100|1
1765191160000|2025-12-08 10:52:40||1099.5||1099.5||1099.5||1099.5|1090
1765191180000|2025-12-08 10:53:00|||||||||455
1765191200000|2025-12-08 10:53:20||1100||1100||1100||1100|139
1765191210000|2025-12-08 10:53:30|||||||||968
1765191220000|2025-12-08 10:53:40||1099.5||1099.5||1099.5||1099.5|167
1765191240000|2025-12-08 10:54:00||1100||1100||1100||1100|0
1765191250000|2025-12-08 10:54:10|1101||1101||1101||1101||839
1765191300000|2025-12-08 10:55:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|709
1765191310000|2025-12-08 10:55:10|||||||||123
1765191320000|2025-12-08 10:55:20|1101||1101||1101||1101||4
1765191330000|2025-12-08 10:55:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|404
1765191340000|2025-12-08 10:55:40|||||||||739
1765191350000|2025-12-08 10:55:50|||||||||667
1765191360000|2025-12-08 10:56:00|||||||||1178
1765191380000|2025-12-08 10:56:20|||||||||1
1765191390000|2025-12-08 10:56:30||1099.5||1099.5||1099.5||1099.5|181
1765191410000|2025-12-08 10:56:50|||||||||5
1765191420000|2025-12-08 10:57:00|1101|1100|1101|1100|1101|1100|1101|1100|498
1765191430000|2025-12-08 10:57:10|||||||||112
1765191440000|2025-12-08 10:57:20|||||||||297
1765191460000|2025-12-08 10:57:40|||||||||375
1765191470000|2025-12-08 10:57:50|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|55
1765191480000|2025-12-08 10:58:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|160
1765191490000|2025-12-08 10:58:10|1101||1101||1101||1101||3
1765191500000|2025-12-08 10:58:20|||||||||74
1765191510000|2025-12-08 10:58:30|||||||||24
1765191520000|2025-12-08 10:58:40|1100.5||1100.5||1100.5||1100.5||421
1765191530000|2025-12-08 10:58:50|||||||||6
1765191540000|2025-12-08 10:59:00|||||||||398
1765191550000|2025-12-08 10:59:10|1101||1101||1101||1101||2031
1765191560000|2025-12-08 10:59:20|1100.5||1100.5||1100.5||1100.5||690
1765191570000|2025-12-08 10:59:30|||||||||61
1765191590000|2025-12-08 10:59:50|||||||||125
1765191600000|2025-12-08 11:00:00|||||||||1
1765191610000|2025-12-08 11:00:10|||||||||3
1765191620000|2025-12-08 11:00:20|||||||||180
1765191630000|2025-12-08 11:00:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|551
1765191640000|2025-12-08 11:00:40|||||||||40
1765191650000|2025-12-08 11:00:50|||||||||4
1765191670000|2025-12-08 11:01:10|||||||||5
1765191680000|2025-12-08 11:01:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|1992
1765191700000|2025-12-08 11:01:40|||||||||10
1765191710000|2025-12-08 11:01:50|||||||||19
1765191720000|2025-12-08 11:02:00|||||||||48
1765191730000|2025-12-08 11:02:10|||||||||100
1765191740000|2025-12-08 11:02:20|||||||||2730
1765191750000|2025-12-08 11:02:30|||||||||3
1765191760000|2025-12-08 11:02:40|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|76
1765191780000|2025-12-08 11:03:00|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|218
1765191790000|2025-12-08 11:03:10|||||||||3
1765191810000|2025-12-08 11:03:30|||||||||90
1765191820000|2025-12-08 11:03:40|||||||||1
1765191880000|2025-12-08 11:04:40|||||||||2
1765191890000|2025-12-08 11:04:50|||||||||3
1765191900000|2025-12-08 11:05:00|1099||1099||1099||1099||0
1765191910000|2025-12-08 11:05:10|||||||||587
1765191920000|2025-12-08 11:05:20|1099.5||1099||1099.5||1099||57
1765191930000|2025-12-08 11:05:30||1098||1098||1098||1098|284
1765191950000|2025-12-08 11:05:50|||||||||91
1765191980000|2025-12-08 11:06:20||1098.5||1098.5||1098.5||1098.5|274
1765191990000|2025-12-08 11:06:30|||||||||93
1765192000000|2025-12-08 11:06:40|1099.5||1099.5||1099.5||1099.5||1038
1765192020000|2025-12-08 11:07:00|||||||||2041
1765192030000|2025-12-08 11:07:10|||||||||3
1765192040000|2025-12-08 11:07:20|1099||1099.5||1099.5||1099||0
1765192050000|2025-12-08 11:07:30|1099||1099||1099||1099||1900
1765192060000|2025-12-08 11:07:40|||||||||3
1765192070000|2025-12-08 11:07:50|1099.5||1099.5||1099.5||1099.5||3
1765192080000|2025-12-08 11:08:00|1099||1099||1099||1099||3996
1765192090000|2025-12-08 11:08:10|||||||||896
1765192100000|2025-12-08 11:08:20|1099.5||1099.5||1099.5||1099.5||173652
1765192110000|2025-12-08 11:08:30|||||||||117
1765192140000|2025-12-08 11:09:00|||||||||20
1765192150000|2025-12-08 11:09:10|||||||||4150
1765192160000|2025-12-08 11:09:20|||||||||38
1765192170000|2025-12-08 11:09:30||1099||1099||1099||1099|550
1765192180000|2025-12-08 11:09:40|||||||||59
1765192190000|2025-12-08 11:09:50|||||||||399
1765192200000|2025-12-08 11:10:00|||||||||94
1765192210000|2025-12-08 11:10:10|||||||||184
1765192220000|2025-12-08 11:10:20|1100||1100||1100||1100||1369
1765192260000|2025-12-08 11:11:00|||||||||212
1765192300000|2025-12-08 11:11:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|3832
1765192310000|2025-12-08 11:11:50|||||||||443
1765192320000|2025-12-08 11:12:00|||||||||107
1765192330000|2025-12-08 11:12:10||1099||1099||1099||1099|1065
1765192340000|2025-12-08 11:12:20|||||||||21
1765192360000|2025-12-08 11:12:40|||||||||859
1765192370000|2025-12-08 11:12:50|||||||||22
1765192380000|2025-12-08 11:13:00|1100||1100||1100||1100||907
1765192400000|2025-12-08 11:13:20|||||||||9
1765192410000|2025-12-08 11:13:30|1099.5||1099.5||1099.5||1099.5||880
1765192420000|2025-12-08 11:13:40|||||||||56
1765192430000|2025-12-08 11:13:50|||||||||2338
1765192440000|2025-12-08 11:14:00|||||||||300
1765192450000|2025-12-08 11:14:10|||||||||18
1765192460000|2025-12-08 11:14:20|||||||||191
1765192480000|2025-12-08 11:14:40|||||||||12
1765192490000|2025-12-08 11:14:50|||||||||272
1765192500000|2025-12-08 11:15:00|||||||||1
1765192510000|2025-12-08 11:15:10|||||||||303
1765192520000|2025-12-08 11:15:20|||||||||24
1765192530000|2025-12-08 11:15:30|||||||||4
1765192550000|2025-12-08 11:15:50||1098.5||1098.5||1098.5||1098.5|563
1765192570000|2025-12-08 11:16:10|||||||||3149
1765192580000|2025-12-08 11:16:20|||||||||155
1765192590000|2025-12-08 11:16:30|||||||||94
1765192600000|2025-12-08 11:16:40|||||||||113
1765192620000|2025-12-08 11:17:00|||||||||271
1765192630000|2025-12-08 11:17:10|||||||||8
1765192660000|2025-12-08 11:17:40|||||||||179
1765192670000|2025-12-08 11:17:50|||||||||3
1765192690000|2025-12-08 11:18:10|||||||||154
1765192700000|2025-12-08 11:18:20|||||||||58
1765192710000|2025-12-08 11:18:30|||||||||120
1765192740000|2025-12-08 11:19:00|||||||||50
1765192750000|2025-12-08 11:19:10|||||||||4
1765192760000|2025-12-08 11:19:20|||||||||1300
1765192780000|2025-12-08 11:19:40|||||||||201
1765192820000|2025-12-08 11:20:20|||||||||904
1765192840000|2025-12-08 11:20:40|||||||||180
1765192860000|2025-12-08 11:21:00|||||||||1
1765192880000|2025-12-08 11:21:20|||||||||18
1765192900000|2025-12-08 11:21:40||1099||1098.5||1099||1098.5|1446
1765192920000|2025-12-08 11:22:00|||||||||69
1765192930000|2025-12-08 11:22:10||1099||1098.5||1099||1098.5|175
1765192950000|2025-12-08 11:22:30|||||||||9
1765192960000|2025-12-08 11:22:40|||||||||238
1765193000000|2025-12-08 11:23:20|||||||||1
1765193020000|2025-12-08 11:23:40||1099||1099||1099||1099|5
1765193030000|2025-12-08 11:23:50||1098.5||1099||1099||1098.5|1298
1765193040000|2025-12-08 11:24:00|||||||||325
1765193060000|2025-12-08 11:24:20|1100||1100||1100||1100||1304
1765193070000|2025-12-08 11:24:30|1099.5||1099.5||1099.5||1099.5||0
1765193090000|2025-12-08 11:24:50|||||||||4
1765193100000|2025-12-08 11:25:00|1099|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|339
1765193110000|2025-12-08 11:25:10|||||||||1
1765193130000|2025-12-08 11:25:30||1098||1098.5||1098.5||1098|2018
1765193140000|2025-12-08 11:25:40|||||||||3335
1765193160000|2025-12-08 11:26:00|||||||||203
1765193170000|2025-12-08 11:26:10|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099.5|1098|830
1765193180000|2025-12-08 11:26:20|||||||||4147
1765193190000|2025-12-08 11:26:30|||||||||290
1765193200000|2025-12-08 11:26:40|||||||||900
1765193220000|2025-12-08 11:27:00|||||||||904
1765193240000|2025-12-08 11:27:20|||||||||18
1765193270000|2025-12-08 11:27:50|1100|1099|1099.5|1099|1100|1099|1099.5|1099|836
1765193280000|2025-12-08 11:28:00||1098.5||1098.5||1098.5||1098.5|1244
1765193290000|2025-12-08 11:28:10|||||||||200
1765193300000|2025-12-08 11:28:20|||||||||1
1765193310000|2025-12-08 11:28:30|||||||||450
1765193320000|2025-12-08 11:28:40|||||||||1
1765193330000|2025-12-08 11:28:50|||||||||280
1765193340000|2025-12-08 11:29:00|||||||||1
1765193350000|2025-12-08 11:29:10|||||||||1
1765193360000|2025-12-08 11:29:20||1099||1099||1099||1099|934
1765193370000|2025-12-08 11:29:30|||||||||227
1765193390000|2025-12-08 11:29:50|||||||||775
1765193400000|2025-12-08 11:30:00|||||||||1000
1765193410000|2025-12-08 11:30:10|||||||||3
1765193430000|2025-12-08 11:30:30|||||||||225
1765193440000|2025-12-08 11:30:40|||||||||6
1765193450000|2025-12-08 11:30:50|||||||||1524
1765193460000|2025-12-08 11:31:00|||||||||5
1765193470000|2025-12-08 11:31:10|||||||||5848
1765193480000|2025-12-08 11:31:20|1100||1100||1100||1100||202
1765193520000|2025-12-08 11:32:00|1099.5|1099.5|1100.5|1099.5|1100.5|1099.5|1099.5|1099.5|3044
1765193530000|2025-12-08 11:32:10||1100||1100||1100||1100|3311
1765193550000|2025-12-08 11:32:30|||||||||20
1765193560000|2025-12-08 11:32:40|1101||1101||1101||1101||2193
1765193570000|2025-12-08 11:32:50|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|3345
1765193580000|2025-12-08 11:33:00||1100||1100||1100||1100|240
1765193600000|2025-12-08 11:33:20|1100.5||1100.5||1100.5||1100.5||92
1765193610000|2025-12-08 11:33:30|||||||||907
1765193620000|2025-12-08 11:33:40|||||||||905
1765193630000|2025-12-08 11:33:50|||||||||205
1765193640000|2025-12-08 11:34:00|||||||||146
1765193650000|2025-12-08 11:34:10||1099.5||1099.5||1100||1099.5|1859
1765193660000|2025-12-08 11:34:20|||||||||181
1765193680000|2025-12-08 11:34:40|||||||||814
1765193690000|2025-12-08 11:34:50|||||||||5
1765193700000|2025-12-08 11:35:00|||||||||117
1765193710000|2025-12-08 11:35:10|||||||||1084
1765193730000|2025-12-08 11:35:30|||||||||20
1765193740000|2025-12-08 11:35:40|||||||||1
1765193760000|2025-12-08 11:36:00|||||||||4
1765193770000|2025-12-08 11:36:10||1100||1100||1100||1100|27
1765193780000|2025-12-08 11:36:20|||||||||414
1765193790000|2025-12-08 11:36:30|||||||||372
1765193800000|2025-12-08 11:36:40|||||||||2
1765193810000|2025-12-08 11:36:50|||||||||4
1765193820000|2025-12-08 11:37:00|||||||||1
1765193830000|2025-12-08 11:37:10|||||||||3
1765193840000|2025-12-08 11:37:20|||||||||98
1765193850000|2025-12-08 11:37:30||1099.5||1100||1100||1099.5|1824
1765193860000|2025-12-08 11:37:40|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|705
1765193870000|2025-12-08 11:37:50|||||||||4
1765193890000|2025-12-08 11:38:10|||||||||19380
1765193910000|2025-12-08 11:38:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|0
1765193920000|2025-12-08 11:38:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|473
1765193940000|2025-12-08 11:39:00|||||||||10
1765193950000|2025-12-08 11:39:10|||||||||10
1765193960000|2025-12-08 11:39:20|||||||||320
1765193990000|2025-12-08 11:39:50|1101||1101||1101||1101||2297
1765194000000|2025-12-08 11:40:00|||||||||986
1765194010000|2025-12-08 11:40:10||1100.5||1100.5||1100.5||1100.5|0
1765194020000|2025-12-08 11:40:20|||||||||188
1765194030000|2025-12-08 11:40:30||1100||1100||1100||1100|524
1765194050000|2025-12-08 11:40:50||1100.5||1100||1100.5||1100|570
1765194060000|2025-12-08 11:41:00|||||||||182
1765194080000|2025-12-08 11:41:20|||||||||7
1765194090000|2025-12-08 11:41:30|||||||||3423
1765194130000|2025-12-08 11:42:10|||||||||62
1765194150000|2025-12-08 11:42:30|||||||||6
1765194170000|2025-12-08 11:42:50||1100.5||1100.5||1100.5||1100.5|19
1765194190000|2025-12-08 11:43:10||1100||1100||1100||1100|225
1765194200000|2025-12-08 11:43:20||1100.5||1100.5||1100.5||1100.5|0
1765194210000|2025-12-08 11:43:30||1100||1100||1100||1100|175
1765194230000|2025-12-08 11:43:50||1100.5||1100.5||1100.5||1100.5|0
1765194250000|2025-12-08 11:44:10||1100||1100||1100||1100|37
1765194280000|2025-12-08 11:44:40||1100.5||1100.5||1100.5||1100.5|516
1765194290000|2025-12-08 11:44:50|||||||||296
1765194300000|2025-12-08 11:45:00||1100||1100||1100||1100|1112
1765194310000|2025-12-08 11:45:10|||||||||1
1765194330000|2025-12-08 11:45:30|||||||||317
1765194340000|2025-12-08 11:45:40|||||||||830
1765194370000|2025-12-08 11:46:10|1100.5||1100.5||1100.5||1100.5||113
1765194390000|2025-12-08 11:46:30|||||||||342
1765194400000|2025-12-08 11:46:40|||||||||7
1765194410000|2025-12-08 11:46:50|||||||||46
1765194420000|2025-12-08 11:47:00|||||||||90
1765194430000|2025-12-08 11:47:10|||||||||181
1765194440000|2025-12-08 11:47:20|||||||||350
1765194450000|2025-12-08 11:47:30||1099.5||1099.5||1099.5||1099.5|423
1765194460000|2025-12-08 11:47:40|||||||||937
1765194470000|2025-12-08 11:47:50||1100||1100||1100||1100|60
1765194480000|2025-12-08 11:48:00|||||||||102
1765194490000|2025-12-08 11:48:10||1099.5||1099.5||1099.5||1099.5|224
1765194540000|2025-12-08 11:49:00|||||||||1
1765194550000|2025-12-08 11:49:10|||||||||265
1765194560000|2025-12-08 11:49:20|1100||1100||1100||1100||203
1765194580000|2025-12-08 11:49:40|||||||||1
1765194610000|2025-12-08 11:50:10||1099||1099||1099||1099|2763
1765194620000|2025-12-08 11:50:20|||||||||773
1765194630000|2025-12-08 11:50:30||1099.5||1099.5||1099.5||1099.5|0
1765194660000|2025-12-08 11:51:00|||||||||3618
1765194670000|2025-12-08 11:51:10||1099||1099||1099||1099|835
1765194700000|2025-12-08 11:51:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|392
1765194710000|2025-12-08 11:51:50|1101|1100|1100.5|1100|1101|1100|1100.5|1100|4542
1765194720000|2025-12-08 11:52:00|||||||||12
1765194740000|2025-12-08 11:52:20|||||||||14
1765194750000|2025-12-08 11:52:30|||||||||1
1765194760000|2025-12-08 11:52:40|||||||||1333
1765194780000|2025-12-08 11:53:00|1101||1101||1101||1101||217
1765194820000|2025-12-08 11:53:40|||||||||4
1765194830000|2025-12-08 11:53:50|||||||||67
1765194850000|2025-12-08 11:54:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1050
1765194880000|2025-12-08 11:54:40|||||||||4186
1765194920000|2025-12-08 11:55:20|||||||||4645
1765194940000|2025-12-08 11:55:40|||||||||15868
1765194990000|2025-12-08 11:56:30|||||||||10
1765195010000|2025-12-08 11:56:50|||||||||276
1765195040000|2025-12-08 11:57:20|||||||||5039
1765195060000|2025-12-08 11:57:40|||||||||3252
1765195070000|2025-12-08 11:57:50|||||||||4
1765195080000|2025-12-08 11:58:00|||||||||15
1765195100000|2025-12-08 11:58:20|||||||||355
1765195110000|2025-12-08 11:58:30|||||||||13
1765195120000|2025-12-08 11:58:40|||||||||600
1765195130000|2025-12-08 11:58:50||1100||1099.5||1100||1099.5|1
1765195140000|2025-12-08 11:59:00||1100||1100||1100||1100|927
1765195150000|2025-12-08 11:59:10|||||||||44
1765195160000|2025-12-08 11:59:20|||||||||6
1765195170000|2025-12-08 11:59:30|||||||||380
1765195180000|2025-12-08 11:59:40|||||||||3870
1765195190000|2025-12-08 11:59:50|||||||||91
1765195200000|2025-12-08 12:00:00|||||||||211
1765195210000|2025-12-08 12:00:10|||||||||4762
1765195260000|2025-12-08 12:01:00|||||||||910
1765195280000|2025-12-08 12:01:20|||||||||270
1765195300000|2025-12-08 12:01:40|||||||||1134
1765195310000|2025-12-08 12:01:50|||||||||24
1765195320000|2025-12-08 12:02:00|||||||||3357
1765195330000|2025-12-08 12:02:10|||||||||9
1765195340000|2025-12-08 12:02:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|69
1765195350000|2025-12-08 12:02:30||1100||1100||1100||1100|108
1765195370000|2025-12-08 12:02:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1158
1765195380000|2025-12-08 12:03:00|||||||||290
1765195390000|2025-12-08 12:03:10|||||||||453
1765195400000|2025-12-08 12:03:20|||||||||10
1765195420000|2025-12-08 12:03:40|||||||||808
1765195430000|2025-12-08 12:03:50|||||||||7669
1765195440000|2025-12-08 12:04:00|||||||||36
1765195450000|2025-12-08 12:04:10|1101||1101||1101||1101||2
1765195470000|2025-12-08 12:04:30|||||||||287
1765195480000|2025-12-08 12:04:40|||||||||215
1765195490000|2025-12-08 12:04:50|||||||||100
1765195500000|2025-12-08 12:05:00|||||||||2720
1765195510000|2025-12-08 12:05:10|1101.5||1101.5||1101.5||1101.5||116
1765195520000|2025-12-08 12:05:20|||||||||1
1765195530000|2025-12-08 12:05:30|||||||||393
1765195540000|2025-12-08 12:05:40|||||||||1
1765195550000|2025-12-08 12:05:50|||||||||3930
1765195560000|2025-12-08 12:06:00|1102|1101|1102|1101|1102|1101|1102|1101|805
1765195570000|2025-12-08 12:06:10|1101.5||1102||1102||1101.5||588
1765195580000|2025-12-08 12:06:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1
1765195590000|2025-12-08 12:06:30|1102||1102||1102.5||1102||173
1765195620000|2025-12-08 12:07:00||1101||1101||1101||1101|1016
1765195630000|2025-12-08 12:07:10|1101.5||1101.5||1101.5||1101.5||17
1765195640000|2025-12-08 12:07:20|||||||||1766
1765195660000|2025-12-08 12:07:40|1102||1102||1102||1102||848
1765195670000|2025-12-08 12:07:50|||||||||203
1765195680000|2025-12-08 12:08:00|||||||||424
1765195690000|2025-12-08 12:08:10||1101.5||1101.5||1101.5||1101.5|0
1765195710000|2025-12-08 12:08:30|||||||||1
1765195740000|2025-12-08 12:09:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|981
1765195750000|2025-12-08 12:09:10|||||||||3
1765195760000|2025-12-08 12:09:20|||||||||30
1765195780000|2025-12-08 12:09:40|||||||||7
1765195790000|2025-12-08 12:09:50|||||||||136
1765195800000|2025-12-08 12:10:00|||||||||1129
1765195810000|2025-12-08 12:10:10||1101.5||1101.5||1101.5||1101.5|457
1765195820000|2025-12-08 12:10:20||1102||1102||1102||1102|1
1765195840000|2025-12-08 12:10:40|||||||||1
1765195850000|2025-12-08 12:10:50|||||||||1
1765195860000|2025-12-08 12:11:00|||||||||3804
1765195870000|2025-12-08 12:11:10|||||||||1
1765195880000|2025-12-08 12:11:20|||||||||366
1765195900000|2025-12-08 12:11:40||1101.5||1101.5||1101.5||1101.5|170
1765195910000|2025-12-08 12:11:50|||||||||1
1765195950000|2025-12-08 12:12:30|||||||||64
1765195960000|2025-12-08 12:12:40|||||||||36
1765195970000|2025-12-08 12:12:50|||||||||10
1765195980000|2025-12-08 12:13:00|||||||||1
1765195990000|2025-12-08 12:13:10||1102||1102||1102||1102|250
1765196000000|2025-12-08 12:13:20|||||||||2
1765196020000|2025-12-08 12:13:40||1101.5||1101.5||1101.5||1101.5|35
1765196030000|2025-12-08 12:13:50|||||||||907
1765196050000|2025-12-08 12:14:10|||||||||1334
1765196080000|2025-12-08 12:14:40|||||||||2
1765196090000|2025-12-08 12:14:50|||||||||150
1765196100000|2025-12-08 12:15:00|||||||||526
1765196110000|2025-12-08 12:15:10||1102||1102||1102||1102|500
1765196120000|2025-12-08 12:15:20|||||||||225
1765196130000|2025-12-08 12:15:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|234
1765196140000|2025-12-08 12:15:40|||||||||5
1765196170000|2025-12-08 12:16:10|||||||||3543
1765196180000|2025-12-08 12:16:20|||||||||4
1765196200000|2025-12-08 12:16:40|1103.5||1103.5||1103.5||1103.5||243
1765196210000|2025-12-08 12:16:50|||||||||190
1765196220000|2025-12-08 12:17:00|||||||||3000
1765196230000|2025-12-08 12:17:10|||||||||1
1765196240000|2025-12-08 12:17:20|||||||||1005
1765196250000|2025-12-08 12:17:30|||||||||1361
1765196260000|2025-12-08 12:17:40|||||||||455
1765196270000|2025-12-08 12:17:50|||||||||1958
1765196300000|2025-12-08 12:18:20|||||||||1
1765196310000|2025-12-08 12:18:30|1103||1103||1103||1103||37
1765196320000|2025-12-08 12:18:40|||||||||327
1765196350000|2025-12-08 12:19:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|306
1765196360000|2025-12-08 12:19:20|||||||||3338
1765196400000|2025-12-08 12:20:00|||||||||1354
1765196410000|2025-12-08 12:20:10|||||||||282
1765196420000|2025-12-08 12:20:20|||||||||4
1765196430000|2025-12-08 12:20:30|||||||||2
1765196450000|2025-12-08 12:20:50||1101.5||1101.5||1101.5||1101.5|4
1765196460000|2025-12-08 12:21:00|1102||1102||1102.5||1102||2310
1765196470000|2025-12-08 12:21:10|1102.5||1102.5||1102.5||1102.5||1015
1765196480000|2025-12-08 12:21:20|||||||||6
1765196510000|2025-12-08 12:21:50|||||||||1
1765196520000|2025-12-08 12:22:00|1102||1102||1102||1102||180
1765196530000|2025-12-08 12:22:10|||||||||602
1765196550000|2025-12-08 12:22:30|||||||||20
1765196570000|2025-12-08 12:22:50|||||||||50
1765196590000|2025-12-08 12:23:10|||||||||116
1765196630000|2025-12-08 12:23:50|||||||||404
1765196660000|2025-12-08 12:24:20|||||||||61
1765196670000|2025-12-08 12:24:30|||||||||5
1765196680000|2025-12-08 12:24:40|||||||||70
1765196700000|2025-12-08 12:25:00|||||||||277
1765196720000|2025-12-08 12:25:20|||||||||11
1765196730000|2025-12-08 12:25:30|||||||||751
1765196740000|2025-12-08 12:25:40|||||||||281
1765196750000|2025-12-08 12:25:50|1102.5||1102.5||1102.5||1102.5||5123
1765196770000|2025-12-08 12:26:10|1102||1102||1102||1102||5491
1765196790000|2025-12-08 12:26:30|||||||||1138
1765196800000|2025-12-08 12:26:40|||||||||1288
1765196810000|2025-12-08 12:26:50||1101||1101||1101||1101|517
1765196830000|2025-12-08 12:27:10||1101.5||1101.5||1101.5||1101.5|2894
1765196850000|2025-12-08 12:27:30|||||||||255
1765196860000|2025-12-08 12:27:40|||||||||4
1765196910000|2025-12-08 12:28:30|||||||||9
1765196920000|2025-12-08 12:28:40|||||||||843
1765196930000|2025-12-08 12:28:50|||||||||19
1765196950000|2025-12-08 12:29:10|||||||||418
1765196970000|2025-12-08 12:29:30|||||||||476
1765196980000|2025-12-08 12:29:40|||||||||685
1765196990000|2025-12-08 12:29:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|151
1765197000000|2025-12-08 12:30:00|||||||||274
1765197010000|2025-12-08 12:30:10||1101.5||1101.5||1102||1101.5|371
1765197020000|2025-12-08 12:30:20|||||||||14
1765197030000|2025-12-08 12:30:30|||||||||5
1765197050000|2025-12-08 12:30:50|1103|1102|1103|1102|1103|1102|1103|1102|2552
1765197060000|2025-12-08 12:31:00|||||||||4
1765197070000|2025-12-08 12:31:10|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|790
1765197080000|2025-12-08 12:31:20|||||||||2341
1765197100000|2025-12-08 12:31:40|||||||||12
1765197110000|2025-12-08 12:31:50|||||||||2444
1765197120000|2025-12-08 12:32:00|||||||||1007
1765197130000|2025-12-08 12:32:10|1104||1104||1104||1104||2
1765197150000|2025-12-08 12:32:30|||||||||10
1765197160000|2025-12-08 12:32:40|||||||||6
1765197170000|2025-12-08 12:32:50|||||||||448
1765197180000|2025-12-08 12:33:00|||||||||635
1765197190000|2025-12-08 12:33:10|||||||||317
1765197200000|2025-12-08 12:33:20|||||||||1361
1765197210000|2025-12-08 12:33:30|||||||||282
1765197220000|2025-12-08 12:33:40|||||||||1802
1765197230000|2025-12-08 12:33:50|||||||||545
1765197240000|2025-12-08 12:34:00|1103.5||1103.5||1103.5||1103.5||1092
1765197250000|2025-12-08 12:34:10|1104|1103.5|1103.5|1103|1104|1103.5|1103.5|1103|2380
1765197260000|2025-12-08 12:34:20|||||||||8
1765197270000|2025-12-08 12:34:30|||||||||1362
1765197280000|2025-12-08 12:34:40||1102.5||1102.5||1102.5||1102.5|608
1765197290000|2025-12-08 12:34:50|1103||1103||1103||1103||1365
1765197300000|2025-12-08 12:35:00|||||||||18
1765197310000|2025-12-08 12:35:10|1103.5||1103.5||1103.5||1103.5||1355
1765197320000|2025-12-08 12:35:20|||||||||750
1765197330000|2025-12-08 12:35:30|||||||||79
1765197360000|2025-12-08 12:36:00|||||||||36
1765197370000|2025-12-08 12:36:10|||||||||1
1765197380000|2025-12-08 12:36:20|||||||||1
1765197400000|2025-12-08 12:36:40|||||||||2
1765197430000|2025-12-08 12:37:10|1103||1103||1103||1103||3935
1765197450000|2025-12-08 12:37:30|||||||||9
1765197460000|2025-12-08 12:37:40|||||||||1
1765197470000|2025-12-08 12:37:50|1103.5||1103.5||1103.5||1103.5||687
1765197490000|2025-12-08 12:38:10||1103||1103||1103||1103|1905
1765197500000|2025-12-08 12:38:20|1104||1104||1104||1104||744
1765197510000|2025-12-08 12:38:30|||||||||19
1765197520000|2025-12-08 12:38:40|||||||||11
1765197530000|2025-12-08 12:38:50|||||||||33
1765197540000|2025-12-08 12:39:00|||||||||147
1765197550000|2025-12-08 12:39:10|||||||||737
1765197560000|2025-12-08 12:39:20|||||||||312
1765197570000|2025-12-08 12:39:30||1103.5||1103.5||1103.5||1103.5|0
1765197590000|2025-12-08 12:39:50|||||||||305
1765197600000|2025-12-08 12:40:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|90
1765197610000|2025-12-08 12:40:10|||||||||10
1765197640000|2025-12-08 12:40:40|||||||||5000
1765197650000|2025-12-08 12:40:50|||||||||9
1765197660000|2025-12-08 12:41:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|15
1765197680000|2025-12-08 12:41:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|467
1765197690000|2025-12-08 12:41:30||1102.5||1102.5||1102.5||1102.5|4060
1765197700000|2025-12-08 12:41:40||1103||1103||1103||1103|3
1765197710000|2025-12-08 12:41:50|||||||||206
1765197730000|2025-12-08 12:42:10|1104||1104||1104||1104||1063
1765197770000|2025-12-08 12:42:50|||||||||3
1765197780000|2025-12-08 12:43:00|||||||||4
1765197800000|2025-12-08 12:43:20|||||||||2054
1765197810000|2025-12-08 12:43:30|||||||||1
1765197830000|2025-12-08 12:43:50|||||||||115
1765197840000|2025-12-08 12:44:00|||||||||1
1765197850000|2025-12-08 12:44:10|||||||||18
1765197860000|2025-12-08 12:44:20|1103.5||1103.5||1103.5||1103.5||2
1765197880000|2025-12-08 12:44:40|1104||1104||1104||1104||85
1765197890000|2025-12-08 12:44:50|||||||||8
1765197900000|2025-12-08 12:45:00|1104.5|1103.5|1104.5|1104|1104.5|1104|1104.5|1103.5|473
1765197910000|2025-12-08 12:45:10||1103.5||1103.5||1103.5||1103.5|0
1765197920000|2025-12-08 12:45:20|||||||||20
1765197930000|2025-12-08 12:45:30|||||||||119
1765197960000|2025-12-08 12:46:00|||||||||1
1765197970000|2025-12-08 12:46:10|||||||||3822
1765197980000|2025-12-08 12:46:20|||||||||1
1765198010000|2025-12-08 12:46:50|||||||||6474
1765198020000|2025-12-08 12:47:00|1104||1104||1104||1104||894
1765198030000|2025-12-08 12:47:10|1104.5||1104.5||1104.5||1104.5||7
1765198040000|2025-12-08 12:47:20|||||||||24
1765198050000|2025-12-08 12:47:30|||||||||3
1765198060000|2025-12-08 12:47:40|||||||||5
1765198070000|2025-12-08 12:47:50|1104|1103|1104|1103|1104|1103|1104|1103|762
1765198090000|2025-12-08 12:48:10|1103.5||1103.5||1103.5||1103.5||75
1765198110000|2025-12-08 12:48:30|||||||||113
1765198120000|2025-12-08 12:48:40|||||||||1
1765198130000|2025-12-08 12:48:50|||||||||1
1765198140000|2025-12-08 12:49:00|||||||||2000
1765198160000|2025-12-08 12:49:20|||||||||1
1765198180000|2025-12-08 12:49:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|0
1765198190000|2025-12-08 12:49:50|1103.5||1103||1103.5||1103||1844
1765198200000|2025-12-08 12:50:00||1102||1102.5||1102.5||1102|52
1765198210000|2025-12-08 12:50:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1765198220000|2025-12-08 12:50:20|||||||||4
1765198240000|2025-12-08 12:50:40|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|933
1765198250000|2025-12-08 12:50:50|||||||||346
1765198260000|2025-12-08 12:51:00|||||||||3
1765198270000|2025-12-08 12:51:10|||||||||1
1765198280000|2025-12-08 12:51:20|||||||||281
1765198290000|2025-12-08 12:51:30|||||||||449
1765198300000|2025-12-08 12:51:40|||||||||18
1765198310000|2025-12-08 12:51:50|||||||||2681
1765198320000|2025-12-08 12:52:00|||||||||12
1765198330000|2025-12-08 12:52:10|||||||||204
1765198340000|2025-12-08 12:52:20|||||||||1
1765198350000|2025-12-08 12:52:30|||||||||1
1765198360000|2025-12-08 12:52:40|||||||||19
1765198380000|2025-12-08 12:53:00||1103||1103||1103||1103|0
1765198390000|2025-12-08 12:53:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|18
1765198400000|2025-12-08 12:53:20|||||||||290
1765198410000|2025-12-08 12:53:30|||||||||2
1765198420000|2025-12-08 12:53:40|1103.5||1103.5||1103.5||1103.5||0
1765198430000|2025-12-08 12:53:50||1103||1103||1103||1103|0
1765198440000|2025-12-08 12:54:00|||||||||226
1765198450000|2025-12-08 12:54:10|||||||||3
1765198460000|2025-12-08 12:54:20|1104||1104||1104||1104||579
1765198480000|2025-12-08 12:54:40||1103.5||1103.5||1103.5||1103.5|708
1765198490000|2025-12-08 12:54:50|||||||||377
1765198500000|2025-12-08 12:55:00|||||||||34
1765198510000|2025-12-08 12:55:10|||||||||4000
1765198520000|2025-12-08 12:55:20|||||||||180
1765198530000|2025-12-08 12:55:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3642
1765198540000|2025-12-08 12:55:40|||||||||31
1765198560000|2025-12-08 12:56:00|1104||1104||1104||1104||202
1765198570000|2025-12-08 12:56:10|||||||||3
1765198580000|2025-12-08 12:56:20|||||||||36
1765198610000|2025-12-08 12:56:50|||||||||1
1765198620000|2025-12-08 12:57:00|||||||||1
1765198640000|2025-12-08 12:57:20|||||||||1
1765198650000|2025-12-08 12:57:30|||||||||1
1765198670000|2025-12-08 12:57:50|||||||||3
1765198690000|2025-12-08 12:58:10|||||||||1
1765198700000|2025-12-08 12:58:20|||||||||7
1765198710000|2025-12-08 12:58:30|||||||||99
1765198720000|2025-12-08 12:58:40|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|1400
1765198730000|2025-12-08 12:58:50|||||||||18
1765198760000|2025-12-08 12:59:20|||||||||1
1765198790000|2025-12-08 12:59:50|||||||||2
1765198800000|2025-12-08 13:00:00||1102||1102||1102||1102|3880
1765198810000|2025-12-08 13:00:10|1102.5||1102.5||1102.5||1102.5||2
1765198820000|2025-12-08 13:00:20|||||||||25
1765198830000|2025-12-08 13:00:30|||||||||4
1765198850000|2025-12-08 13:00:50|1103||1103||1103||1103||6
1765198870000|2025-12-08 13:01:10|||||||||16
1765198880000|2025-12-08 13:01:20|||||||||500
1765198910000|2025-12-08 13:01:50|1102.5||1102.5||1102.5||1102.5||404
1765198930000|2025-12-08 13:02:10|||||||||201
1765198940000|2025-12-08 13:02:20|||||||||194
1765198950000|2025-12-08 13:02:30||1101.5||1101.5||1101.5||1101.5|38
1765198960000|2025-12-08 13:02:40|||||||||209
1765198970000|2025-12-08 13:02:50|||||||||1032
1765198990000|2025-12-08 13:03:10||1102||1101.5||1102||1101.5|22
1765199000000|2025-12-08 13:03:20|||||||||1
1765199010000|2025-12-08 13:03:30||1102||1102||1102||1102|1576
1765199030000|2025-12-08 13:03:50|1103||1103||1103||1103||0
1765199040000|2025-12-08 13:04:00|||||||||440
1765199050000|2025-12-08 13:04:10||1102.5||1102.5||1102.5||1102.5|0
1765199070000|2025-12-08 13:04:30|||||||||187
1765199120000|2025-12-08 13:05:20|||||||||4
1765199130000|2025-12-08 13:05:30|||||||||1
1765199140000|2025-12-08 13:05:40|||||||||8
1765199150000|2025-12-08 13:05:50|||||||||11
1765199180000|2025-12-08 13:06:20|||||||||495
1765199190000|2025-12-08 13:06:30|||||||||215
1765199200000|2025-12-08 13:06:40|||||||||2
1765199220000|2025-12-08 13:07:00|||||||||693
1765199230000|2025-12-08 13:07:10|||||||||450
1765199240000|2025-12-08 13:07:20|||||||||18
1765199250000|2025-12-08 13:07:30|||||||||520
1765199260000|2025-12-08 13:07:40|||||||||923
1765199280000|2025-12-08 13:08:00|||||||||300
1765199290000|2025-12-08 13:08:10|||||||||301
1765199300000|2025-12-08 13:08:20|||||||||4
1765199310000|2025-12-08 13:08:30|||||||||2
1765199320000|2025-12-08 13:08:40|||||||||50
1765199330000|2025-12-08 13:08:50|||||||||2
1765199340000|2025-12-08 13:09:00|||||||||84
1765199350000|2025-12-08 13:09:10|||||||||215
1765199370000|2025-12-08 13:09:30|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|1202
1765199380000|2025-12-08 13:09:40|||||||||25411
1765199390000|2025-12-08 13:09:50|||||||||5992
1765199410000|2025-12-08 13:10:10|||||||||1020
1765199440000|2025-12-08 13:10:40|||||||||1
1765199490000|2025-12-08 13:11:30|||||||||900
1765199500000|2025-12-08 13:11:40|||||||||2
1765199520000|2025-12-08 13:12:00|1104||1104||1104||1104||1053
1765199530000|2025-12-08 13:12:10||1103.5||1103.5||1103.5||1103.5|5
1765199550000|2025-12-08 13:12:30|||||||||451
1765199560000|2025-12-08 13:12:40|1104.5||1104.5||1104.5||1104.5||163
1765199570000|2025-12-08 13:12:50|||||||||1005
1765199590000|2025-12-08 13:13:10|||||||||900
1765199610000|2025-12-08 13:13:30|||||||||27
1765199620000|2025-12-08 13:13:40|||||||||183
1765199630000|2025-12-08 13:13:50|||||||||3
1765199640000|2025-12-08 13:14:00|1105|1104|1105|1104.5|1105|1104.5|1105|1104|2528
1765199650000|2025-12-08 13:14:10|1105.5|1105|1106|1105|1106|1105|1105.5|1105|2037
1765199660000|2025-12-08 13:14:20|||||||||5
1765199700000|2025-12-08 13:15:00|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|5041
1765199720000|2025-12-08 13:15:20|||||||||789
1765199730000|2025-12-08 13:15:30|||||||||728
1765199750000|2025-12-08 13:15:50|||||||||813
1765199760000|2025-12-08 13:16:00|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|689
1765199770000|2025-12-08 13:16:10|1106|1105.5|1106|1105|1106|1105.5|1106|1105|1903
1765199780000|2025-12-08 13:16:20|||||||||204
1765199790000|2025-12-08 13:16:30||1105.5||1105.5||1105.5||1105.5|48
1765199800000|2025-12-08 13:16:40||1105||1105||1105||1105|1270
1765199820000|2025-12-08 13:17:00|1105.5||1106||1106||1105.5||508
1765199850000|2025-12-08 13:17:30|1105.5||1105.5||1105.5||1105.5||297
1765199860000|2025-12-08 13:17:40|||||||||13
1765199880000|2025-12-08 13:18:00|||||||||19
1765199900000|2025-12-08 13:18:20|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|45936
1765199910000|2025-12-08 13:18:30|||||||||100
1765199920000|2025-12-08 13:18:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|464
1765199930000|2025-12-08 13:18:50||1105||1105||1105||1105|2305
1765199940000|2025-12-08 13:19:00|||||||||1
1765199950000|2025-12-08 13:19:10|||||||||1
1765199960000|2025-12-08 13:19:20|||||||||1893
1765199970000|2025-12-08 13:19:30|||||||||1
1765199980000|2025-12-08 13:19:40|||||||||2249
1765199990000|2025-12-08 13:19:50|||||||||1
1765200000000|2025-12-08 13:20:00|||||||||1
1765200010000|2025-12-08 13:20:10||1105.5||1105.5||1105.5||1105.5|651
1765200020000|2025-12-08 13:20:20|||||||||112
1765200040000|2025-12-08 13:20:40|1106.5||1106.5||1106.5||1106.5||546
1765200050000|2025-12-08 13:20:50|||||||||2
1765200060000|2025-12-08 13:21:00|1108|1106|1108.5|1107.5|1109|1108|1108|1106|4171
1765200070000|2025-12-08 13:21:10|||||||||334
1765200090000|2025-12-08 13:21:30|||||||||33
1765200120000|2025-12-08 13:22:00|1108|1107|1108|1107|1108.5|1107|1108|1107|353
1765200130000|2025-12-08 13:22:10|||||||||45553
1765200160000|2025-12-08 13:22:40|||||||||2567
1765200170000|2025-12-08 13:22:50|1107.5||1107.5||1107.5||1107.5||0
1765200180000|2025-12-08 13:23:00|1108|1106.5|1108|1107|1108|1107|1108|1106.5|826
1765200190000|2025-12-08 13:23:10|||||||||1
1765200200000|2025-12-08 13:23:20|||||||||1
1765200230000|2025-12-08 13:23:50||1107.5||1107||1107.5||1107|2328
1765200260000|2025-12-08 13:24:20|||||||||112
1765200270000|2025-12-08 13:24:30||1107.5||1107.5||1107.5||1107.5|427
1765200280000|2025-12-08 13:24:40||1107||1107||1107.5||1107|2944
1765200290000|2025-12-08 13:24:50|||||||||1
1765200300000|2025-12-08 13:25:00||1107.5||1107||1107.5||1107|747
1765200310000|2025-12-08 13:25:10|||||||||500
1765200320000|2025-12-08 13:25:20||1107.5||1107.5||1107.5||1107.5|36
1765200330000|2025-12-08 13:25:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1523
1765200340000|2025-12-08 13:25:40||1107.5||1107.5||1107.5||1107.5|433
1765200350000|2025-12-08 13:25:50|||||||||173
1765200360000|2025-12-08 13:26:00||1108||1108||1108||1108|1341
1765200370000|2025-12-08 13:26:10|||||||||1
1765200380000|2025-12-08 13:26:20||1107.5||1107.5||1107.5||1107.5|528
1765200390000|2025-12-08 13:26:30||1108||1107.5||1108||1107.5|198
1765200420000|2025-12-08 13:27:00|||||||||3
1765200440000|2025-12-08 13:27:20|||||||||10
1765200450000|2025-12-08 13:27:30|||||||||10
1765200470000|2025-12-08 13:27:50|||||||||223
1765200480000|2025-12-08 13:28:00||1108||1108||1108||1108|181
1765200490000|2025-12-08 13:28:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|876
1765200500000|2025-12-08 13:28:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|338
1765200520000|2025-12-08 13:28:40|||||||||3
1765200530000|2025-12-08 13:28:50|||||||||10
1765200540000|2025-12-08 13:29:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|241
1765200550000|2025-12-08 13:29:10||1106||1106||1106||1106|1522
1765200560000|2025-12-08 13:29:20|||||||||407
1765200580000|2025-12-08 13:29:40|||||||||739
1765200590000|2025-12-08 13:29:50||1106.5||1106.5||1106.5||1106.5|0
1765200620000|2025-12-08 13:30:20|||||||||35
1765200630000|2025-12-08 13:30:30|1107.5||1107.5||1107.5||1107.5||1
1765200640000|2025-12-08 13:30:40|||||||||3
1765200650000|2025-12-08 13:30:50|1107||1107||1107||1107||5
1765200660000|2025-12-08 13:31:00||1106||1106.5||1106.5||1106|62
1765200670000|2025-12-08 13:31:10||1106||1106||1106||1106|1
1765200680000|2025-12-08 13:31:20|1106|1105|1106|1105|1106|1105|1106|1105|3
1765200690000|2025-12-08 13:31:30|||||||||244
1765200700000|2025-12-08 13:31:40||1105.5||1105.5||1105.5||1105.5|113
1765200720000|2025-12-08 13:32:00|||||||||1
1765200730000|2025-12-08 13:32:10||1105||1105||1105||1105|1
1765200740000|2025-12-08 13:32:20|1105.5|1105.5|1106|1105.5|1106|1105.5|1105.5|1105.5|1
1765200760000|2025-12-08 13:32:40|1106.5||1106||1106.5||1106||1300
1765200780000|2025-12-08 13:33:00|||||||||4655
1765200810000|2025-12-08 13:33:30|||||||||182
1765200820000|2025-12-08 13:33:40|||||||||15
1765200840000|2025-12-08 13:34:00|||||||||498
1765200850000|2025-12-08 13:34:10|||||||||453
1765200860000|2025-12-08 13:34:20|||||||||10
1765200880000|2025-12-08 13:34:40|||||||||1
1765200900000|2025-12-08 13:35:00|||||||||90
1765200910000|2025-12-08 13:35:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|114
1765200920000|2025-12-08 13:35:20|||||||||1200
1765200940000|2025-12-08 13:35:40||1105.5||1105.5||1105.5||1105.5|1126
1765200950000|2025-12-08 13:35:50|||||||||92
1765200970000|2025-12-08 13:36:10|||||||||26
1765200980000|2025-12-08 13:36:20|||||||||65
1765200990000|2025-12-08 13:36:30|||||||||356671
1765201000000|2025-12-08 13:36:40|||||||||771
1765201010000|2025-12-08 13:36:50|||||||||1
1765201060000|2025-12-08 13:37:40|1106||1106||1106||1106||312
1765201090000|2025-12-08 13:38:10|||||||||449
1765201110000|2025-12-08 13:38:30|||||||||1
1765201120000|2025-12-08 13:38:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1750
1765201140000|2025-12-08 13:39:00|||||||||4
1765201160000|2025-12-08 13:39:20|||||||||1
1765201170000|2025-12-08 13:39:30|||||||||1
1765201180000|2025-12-08 13:39:40|||||||||231
1765201190000|2025-12-08 13:39:50|||||||||4
1765201200000|2025-12-08 13:40:00|1106||1106||1106||1106||1
1765201210000|2025-12-08 13:40:10||1105.5||1105.5||1105.5||1105.5|181
1765201240000|2025-12-08 13:40:40|||||||||114
1765201250000|2025-12-08 13:40:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1104.5|200
1765201260000|2025-12-08 13:41:00||1104.5||1104.5||1104.5||1104.5|358
1765201270000|2025-12-08 13:41:10|||||||||809
1765201280000|2025-12-08 13:41:20|||||||||12
1765201290000|2025-12-08 13:41:30||1105||1105||1105||1105|1
1765201300000|2025-12-08 13:41:40||1104.5||1104.5||1104.5||1104.5|835
1765201310000|2025-12-08 13:41:50|||||||||2
1765201320000|2025-12-08 13:42:00|1105||1105||1105||1105||903
1765201330000|2025-12-08 13:42:10|||||||||183
1765201340000|2025-12-08 13:42:20|1105.5||1105.5||1105.5||1105.5||400
1765201350000|2025-12-08 13:42:30|||||||||2
1765201360000|2025-12-08 13:42:40|1105||1105||1105||1105||1
1765201370000|2025-12-08 13:42:50|||||||||1
1765201380000|2025-12-08 13:43:00|||||||||9
1765201390000|2025-12-08 13:43:10|||||||||3
1765201400000|2025-12-08 13:43:20|||||||||4
1765201410000|2025-12-08 13:43:30|||||||||6
1765201430000|2025-12-08 13:43:50|||||||||1219
1765201440000|2025-12-08 13:44:00|1105.5||1105.5||1105.5||1105.5||766
1765201460000|2025-12-08 13:44:20|||||||||1062
1765201470000|2025-12-08 13:44:30|||||||||56
1765201480000|2025-12-08 13:44:40|||||||||67
1765201490000|2025-12-08 13:44:50|||||||||1154
1765201510000|2025-12-08 13:45:10|||||||||1
1765201520000|2025-12-08 13:45:20|1106|1105|1106|1105.5|1106|1105.5|1106|1105|397
1765201530000|2025-12-08 13:45:30|||||||||3175
1765201540000|2025-12-08 13:45:40|||||||||406
1765201550000|2025-12-08 13:45:50|||||||||1243
1765201570000|2025-12-08 13:46:10|||||||||378
1765201580000|2025-12-08 13:46:20|||||||||1353
1765201590000|2025-12-08 13:46:30|||||||||2
1765201600000|2025-12-08 13:46:40|||||||||179
1765201610000|2025-12-08 13:46:50|||||||||18
1765201620000|2025-12-08 13:47:00|||||||||1
1765201630000|2025-12-08 13:47:10|||||||||69
1765201640000|2025-12-08 13:47:20|1106.5||1106.5||1106.5||1106||387
1765201650000|2025-12-08 13:47:30|||||||||4
1765201660000|2025-12-08 13:47:40|||||||||207
1765201680000|2025-12-08 13:48:00|1106||1106||1106||1106||23
1765201690000|2025-12-08 13:48:10|||||||||7
1765201700000|2025-12-08 13:48:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|397
1765201710000|2025-12-08 13:48:30||1104.5||1104.5||1104.5||1104.5|579
1765201740000|2025-12-08 13:49:00|||||||||89
1765201760000|2025-12-08 13:49:20|||||||||1
1765201780000|2025-12-08 13:49:40|||||||||7
1765201810000|2025-12-08 13:50:10|||||||||1
1765201820000|2025-12-08 13:50:20|||||||||1
1765201830000|2025-12-08 13:50:30|||||||||1
1765201840000|2025-12-08 13:50:40|||||||||1
1765201850000|2025-12-08 13:50:50|1105||1105||1105||1105||518
1765201860000|2025-12-08 13:51:00|||||||||580
1765201880000|2025-12-08 13:51:20|||||||||10
1765201900000|2025-12-08 13:51:40|1105.5||1105.5||1105.5||1105.5||321
1765201920000|2025-12-08 13:52:00|||||||||904
1765201930000|2025-12-08 13:52:10|||||||||1
1765201950000|2025-12-08 13:52:30||1105||1105||1105||1105|175
1765201960000|2025-12-08 13:52:40|||||||||4
1765201980000|2025-12-08 13:53:00|||||||||1
1765201990000|2025-12-08 13:53:10|||||||||1
1765202000000|2025-12-08 13:53:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|5007
1765202010000|2025-12-08 13:53:30|||||||||1
1765202020000|2025-12-08 13:53:40|||||||||59
1765202040000|2025-12-08 13:54:00|1107|1106|1107|1106.5|1107|1106.5|1107|1106|1288
1765202050000|2025-12-08 13:54:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4194
1765202060000|2025-12-08 13:54:20|||||||||291
1765202080000|2025-12-08 13:54:40|||||||||1806
1765202090000|2025-12-08 13:54:50|||||||||1
1765202100000|2025-12-08 13:55:00|1108||1108||1108||1108||701
1765202110000|2025-12-08 13:55:10||1107.5||1107.5||1107.5||1107.5|2
1765202120000|2025-12-08 13:55:20||1107||1107||1107||1107|2
1765202140000|2025-12-08 13:55:40|1107.5||1107.5||1107.5||1107.5||5
1765202160000|2025-12-08 13:56:00||1106.5||1106.5||1106.5||1106.5|1092
1765202170000|2025-12-08 13:56:10|1107||1107||1107||1107||2
1765202180000|2025-12-08 13:56:20|1108|1107|1108|1107|1108|1107|1108|1107|2
1765202190000|2025-12-08 13:56:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1077
1765202200000|2025-12-08 13:56:40|||||||||2
1765202210000|2025-12-08 13:56:50|||||||||913
1765202220000|2025-12-08 13:57:00||1107||1107||1107||1107|1395
1765202230000|2025-12-08 13:57:10|||||||||26
1765202240000|2025-12-08 13:57:20|||||||||3
1765202250000|2025-12-08 13:57:30|||||||||8
1765202280000|2025-12-08 13:58:00|||||||||379
1765202290000|2025-12-08 13:58:10|||||||||1012
1765202300000|2025-12-08 13:58:20|||||||||898
1765202310000|2025-12-08 13:58:30||1106.5||1106.5||1106.5||1106.5|916
1765202320000|2025-12-08 13:58:40|||||||||1
1765202330000|2025-12-08 13:58:50|||||||||2
1765202340000|2025-12-08 13:59:00|||||||||331
1765202350000|2025-12-08 13:59:10|||||||||1
1765202360000|2025-12-08 13:59:20|||||||||1
1765202370000|2025-12-08 13:59:30||1107||1107||1107||1107|1
1765202380000|2025-12-08 13:59:40|||||||||3
1765202390000|2025-12-08 13:59:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1765202400000|2025-12-08 14:00:00||1107||1107||1107||1107|161
1765202410000|2025-12-08 14:00:10|||||||||1
1765202420000|2025-12-08 14:00:20||1107.5||1107.5||1107.5||1107.5|286
1765202450000|2025-12-08 14:00:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1859
1765202480000|2025-12-08 14:01:20|1109||1109||1109||1109||56
1765202490000|2025-12-08 14:01:30|||||||||1
1765202500000|2025-12-08 14:01:40|1108.5||1109||1109||1108.5||1267
1765202510000|2025-12-08 14:01:50|||||||||220
1765202530000|2025-12-08 14:02:10|1108.5||1108.5||1108.5||1108.5||0
1765202540000|2025-12-08 14:02:20||1107.5||1107.5||1107.5||1107.5|462
1765202560000|2025-12-08 14:02:40||1108||1108||1108||1108|1
1765202590000|2025-12-08 14:03:10|1109||1109||1109||1109||91
1765202600000|2025-12-08 14:03:20|||||||||896
1765202620000|2025-12-08 14:03:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|820
1765202630000|2025-12-08 14:03:50|||||||||8
1765202640000|2025-12-08 14:04:00|||||||||924
1765202650000|2025-12-08 14:04:10||1109||1108.5||1109||1108.5|2851
1765202670000|2025-12-08 14:04:30|1109||1109||1109||1109||3
1765202690000|2025-12-08 14:04:50|||||||||3
1765202740000|2025-12-08 14:05:40|||||||||6
1765202770000|2025-12-08 14:06:10|||||||||1052
1765202780000|2025-12-08 14:06:20|1109.5||1109.5||1109.5||1109.5||0
1765202790000|2025-12-08 14:06:30|||||||||10
1765202800000|2025-12-08 14:06:40||1109||1108.5||1109||1108.5|496
1765202810000|2025-12-08 14:06:50|||||||||542
1765202850000|2025-12-08 14:07:30|||||||||273
1765202860000|2025-12-08 14:07:40|||||||||2
1765202870000|2025-12-08 14:07:50|||||||||1
1765202880000|2025-12-08 14:08:00|1110|1109|1109.5|1109|1110|1109|1109.5|1109|2077
1765202910000|2025-12-08 14:08:30|||||||||1
1765202920000|2025-12-08 14:08:40|||||||||729
1765202930000|2025-12-08 14:08:50|||||||||501
1765202940000|2025-12-08 14:09:00|||||||||15
1765202950000|2025-12-08 14:09:10|||||||||1
1765202960000|2025-12-08 14:09:20|||||||||45
1765202970000|2025-12-08 14:09:30|||||||||1417
1765202990000|2025-12-08 14:09:50|||||||||1357
1765203010000|2025-12-08 14:10:10|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|10349
1765203020000|2025-12-08 14:10:20|||||||||2418
1765203030000|2025-12-08 14:10:30|||||||||24
1765203040000|2025-12-08 14:10:40|||||||||525
1765203050000|2025-12-08 14:10:50|||||||||45
1765203060000|2025-12-08 14:11:00|||||||||2810
1765203070000|2025-12-08 14:11:10|||||||||712
1765203080000|2025-12-08 14:11:20|||||||||541
1765203120000|2025-12-08 14:12:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|514
1765203130000|2025-12-08 14:12:10|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|10449
1765203140000|2025-12-08 14:12:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10209
1765203150000|2025-12-08 14:12:30||1110||1110||1110||1110|247
1765203160000|2025-12-08 14:12:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|31
1765203180000|2025-12-08 14:13:00|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|1125
1765203190000|2025-12-08 14:13:10|||||||||632
1765203200000|2025-12-08 14:13:20|||||||||4
1765203210000|2025-12-08 14:13:30||1109||1109||1109||1109|89
1765203220000|2025-12-08 14:13:40|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|57
1765203230000|2025-12-08 14:13:50|1110|1109.5|1110|1109|1110|1109.5|1110|1109|5966
1765203240000|2025-12-08 14:14:00||1109.5||1109||1109.5||1109|1071
1765203260000|2025-12-08 14:14:20||1109.5||1109.5||1109.5||1109.5|14
1765203270000|2025-12-08 14:14:30|||||||||5
1765203290000|2025-12-08 14:14:50|||||||||451
1765203300000|2025-12-08 14:15:00|||||||||57
1765203310000|2025-12-08 14:15:10||1109||1109||1109||1109|834
1765203320000|2025-12-08 14:15:20|||||||||60
1765203330000|2025-12-08 14:15:30|||||||||28
1765203340000|2025-12-08 14:15:40|||||||||8
1765203350000|2025-12-08 14:15:50|||||||||60
1765203370000|2025-12-08 14:16:10|||||||||26
1765203380000|2025-12-08 14:16:20|||||||||13
1765203390000|2025-12-08 14:16:30|||||||||1
1765203400000|2025-12-08 14:16:40|||||||||100
1765203410000|2025-12-08 14:16:50|||||||||11
1765203420000|2025-12-08 14:17:00|||||||||774
1765203430000|2025-12-08 14:17:10||1109.5||1109.5||1109.5||1109.5|59
1765203440000|2025-12-08 14:17:20|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|3519
1765203460000|2025-12-08 14:17:40||1109||1109||1109||1108.5|1
1765203490000|2025-12-08 14:18:10|||||||||22
1765203510000|2025-12-08 14:18:30|||||||||1943
1765203520000|2025-12-08 14:18:40|||||||||124
1765203540000|2025-12-08 14:19:00|||||||||5431
1765203550000|2025-12-08 14:19:10|||||||||495
1765203570000|2025-12-08 14:19:30|||||||||1854
1765203610000|2025-12-08 14:20:10|||||||||564
1765203620000|2025-12-08 14:20:20|||||||||15
1765203630000|2025-12-08 14:20:30||1108.5||1108.5||1108.5||1108.5|372
1765203640000|2025-12-08 14:20:40|||||||||2
1765203650000|2025-12-08 14:20:50|||||||||1
1765203660000|2025-12-08 14:21:00|1110|1109|1110|1109.5|1110|1109.5|1110|1109|251
1765203680000|2025-12-08 14:21:20||1109||1109||1109||1109|178
1765203690000|2025-12-08 14:21:30|||||||||1
1765203700000|2025-12-08 14:21:40||1109.5||1109.5||1109.5||1109.5|914
1765203730000|2025-12-08 14:22:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|458
1765203740000|2025-12-08 14:22:20|||||||||3
1765203750000|2025-12-08 14:22:30|1110||1110||1110||1110||0
1765203760000|2025-12-08 14:22:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1765203780000|2025-12-08 14:23:00|||||||||5
1765203800000|2025-12-08 14:23:20||1109.5||1109.5||1109.5||1109.5|359
1765203810000|2025-12-08 14:23:30|||||||||30
1765203840000|2025-12-08 14:24:00|1110|1110|1110|1109.5|1110|1110|1110|1109.5|458
1765203850000|2025-12-08 14:24:10|1109.5|1109|1109.5|1109|1109.5|1109.5|1109.5|1109|0
1765203880000|2025-12-08 14:24:40|||||||||1
1765203890000|2025-12-08 14:24:50|||||||||2
1765203910000|2025-12-08 14:25:10||1108.5||1108.5||1108.5||1108.5|1
1765203930000|2025-12-08 14:25:30|||||||||3
1765203940000|2025-12-08 14:25:40||1109||1109||1109||1109|0
1765203950000|2025-12-08 14:25:50|||||||||69
1765203960000|2025-12-08 14:26:00||1108.5||1108.5||1108.5||1108.5|2
1765203970000|2025-12-08 14:26:10|||||||||1
1765203980000|2025-12-08 14:26:20|||||||||178
1765203990000|2025-12-08 14:26:30|||||||||296
1765204000000|2025-12-08 14:26:40|||||||||9
1765204010000|2025-12-08 14:26:50|||||||||897
1765204020000|2025-12-08 14:27:00|||||||||18
1765204030000|2025-12-08 14:27:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|86
1765204040000|2025-12-08 14:27:20|||||||||2909
1765204050000|2025-12-08 14:27:30|||||||||2
1765204070000|2025-12-08 14:27:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|761
1765204090000|2025-12-08 14:28:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|772
1765204110000|2025-12-08 14:28:30|1109.5||1109.5||1109.5||1109.5||98
1765204120000|2025-12-08 14:28:40|||||||||150
1765204140000|2025-12-08 14:29:00|1109|1109|1109.5|1109|1109.5|1109|1109|1109|737
1765204150000|2025-12-08 14:29:10|1110|1109.5|1110|1109|1110|1109.5|1110|1109|901
1765204160000|2025-12-08 14:29:20|||||||||3
1765204170000|2025-12-08 14:29:30|1109.5||1109.5||1109.5||1109.5||143
1765204180000|2025-12-08 14:29:40|||||||||198
1765204190000|2025-12-08 14:29:50|||||||||45
1765204200000|2025-12-08 14:30:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|8327
1765204210000|2025-12-08 14:30:10|||||||||1052
1765204220000|2025-12-08 14:30:20|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|433
1765204230000|2025-12-08 14:30:30||1108||1108||1108||1108|1329
1765204240000|2025-12-08 14:30:40|||||||||484
1765204250000|2025-12-08 14:30:50||1107.5||1107.5||1107.5||1107.5|2186
1765204260000|2025-12-08 14:31:00|1108||1108||1108||1108||7
1765204270000|2025-12-08 14:31:10|1108.5||1108.5||1108.5||1108.5||19
1765204280000|2025-12-08 14:31:20||1108||1108||1108||1108|6
1765204290000|2025-12-08 14:31:30|||||||||257
1765204300000|2025-12-08 14:31:40|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|750
1765204310000|2025-12-08 14:31:50|1109||1109||1109||1109||1
1765204320000|2025-12-08 14:32:00|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|514
1765204330000|2025-12-08 14:32:10|1110||1110||1110||1110||0
1765204350000|2025-12-08 14:32:30|||||||||37
1765204360000|2025-12-08 14:32:40|||||||||3
1765204370000|2025-12-08 14:32:50||1109.5||1109||1109.5||1109|9
1765204390000|2025-12-08 14:33:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|589
1765204400000|2025-12-08 14:33:20||1109||1109||1109||1109|663
1765204410000|2025-12-08 14:33:30||1108.5||1108.5||1108.5||1108.5|907
1765204430000|2025-12-08 14:33:50||1109||1109||1109||1109|0
1765204440000|2025-12-08 14:34:00|||||||||599
1765204450000|2025-12-08 14:34:10|||||||||27
1765204470000|2025-12-08 14:34:30|||||||||904
1765204480000|2025-12-08 14:34:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|465
1765204490000|2025-12-08 14:34:50|||||||||2
1765204500000|2025-12-08 14:35:00|||||||||539
1765204510000|2025-12-08 14:35:10|1109.5||1109.5||1109.5||1109.5||2597
1765204520000|2025-12-08 14:35:20|||||||||5
1765204530000|2025-12-08 14:35:30|||||||||2
1765204540000|2025-12-08 14:35:40|1109|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|1
1765204550000|2025-12-08 14:35:50|||||||||4
1765204560000|2025-12-08 14:36:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|3256
1765204570000|2025-12-08 14:36:10|1110.5||1110.5||1110.5||1110.5||1
1765204580000|2025-12-08 14:36:20|||||||||27
1765204590000|2025-12-08 14:36:30|||||||||386
1765204600000|2025-12-08 14:36:40|||||||||105
1765204610000|2025-12-08 14:36:50|||||||||818
1765204620000|2025-12-08 14:37:00|1111|1110|1111|1110|1111.5|1110.5|1111|1110|332
1765204630000|2025-12-08 14:37:10|1110.5||1110.5||1110.5||1110.5||1
1765204640000|2025-12-08 14:37:20|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|0
1765204650000|2025-12-08 14:37:30|1112|1111|1112|1111|1112|1111.5|1112|1111|2671
1765204670000|2025-12-08 14:37:50|1111.5||1112||1112||1111.5||470
1765204680000|2025-12-08 14:38:00|||||||||1882
1765204690000|2025-12-08 14:38:10|||||||||1
1765204700000|2025-12-08 14:38:20|1111|1110.5|1109.5|1109|1111|1110.5|1109.5|1109|4536
1765204710000|2025-12-08 14:38:30|||||||||121
1765204720000|2025-12-08 14:38:40|||||||||2
1765204730000|2025-12-08 14:38:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1765204740000|2025-12-08 14:39:00|||||||||662
1765204750000|2025-12-08 14:39:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|513
1765204770000|2025-12-08 14:39:30||1108.5||1108.5||1108.5||1108.5|89
1765204780000|2025-12-08 14:39:40||1109||1109||1109||1109|6
1765204790000|2025-12-08 14:39:50|||||||||2
1765204800000|2025-12-08 14:40:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3216
1765204810000|2025-12-08 14:40:10|||||||||1
1765204820000|2025-12-08 14:40:20|||||||||343
1765204830000|2025-12-08 14:40:30|||||||||706
1765204840000|2025-12-08 14:40:40|1110.5||1110.5||1110.5||1110.5||1893
1765204850000|2025-12-08 14:40:50|1110||1110||1110||1110||1
1765204860000|2025-12-08 14:41:00|||||||||247
1765204870000|2025-12-08 14:41:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1387
1765204910000|2025-12-08 14:41:50|||||||||163
1765204920000|2025-12-08 14:42:00|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|25
1765204930000|2025-12-08 14:42:10|||||||||202
1765204940000|2025-12-08 14:42:20|||||||||1
1765204950000|2025-12-08 14:42:30|||||||||3
1765204960000|2025-12-08 14:42:40|||||||||111
1765204980000|2025-12-08 14:43:00||1109||1109||1109||1109|1000
1765204990000|2025-12-08 14:43:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|163
1765205010000|2025-12-08 14:43:30||1109||1109||1109||1109|420
1765205020000|2025-12-08 14:43:40|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|2
1765205040000|2025-12-08 14:44:00|||||||||180
1765205050000|2025-12-08 14:44:10||1109||1109.5||1109.5||1109|4
1765205060000|2025-12-08 14:44:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|14
1765205080000|2025-12-08 14:44:40|||||||||3
1765205090000|2025-12-08 14:44:50|||||||||907
1765205100000|2025-12-08 14:45:00|1110|1108.5|1110|1109.5|1110|1109.5|1110|1108.5|2555
1765205110000|2025-12-08 14:45:10|||||||||2
1765205140000|2025-12-08 14:45:40|||||||||1543
1765205150000|2025-12-08 14:45:50|1110.5||1110||1110.5||1110||4
1765205160000|2025-12-08 14:46:00|||||||||26
1765205170000|2025-12-08 14:46:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|352
1765205180000|2025-12-08 14:46:20|1110||1110||1110||1110||905
1765205190000|2025-12-08 14:46:30|||||||||6
1765205200000|2025-12-08 14:46:40||1109.5||1109.5||1109.5||1109.5|1450
1765205210000|2025-12-08 14:46:50|||||||||30
1765205220000|2025-12-08 14:47:00|||||||||1475
1765205230000|2025-12-08 14:47:10|||||||||1
1765205240000|2025-12-08 14:47:20|||||||||1424
1765205250000|2025-12-08 14:47:30|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|2235
1765205270000|2025-12-08 14:47:50|||||||||118
1765205280000|2025-12-08 14:48:00|||||||||749
1765205290000|2025-12-08 14:48:10|||||||||1
1765205300000|2025-12-08 14:48:20|||||||||18
1765205310000|2025-12-08 14:48:30||1109||1109||1109||1109|893
1765205320000|2025-12-08 14:48:40|||||||||787
1765205330000|2025-12-08 14:48:50|||||||||2
1765205340000|2025-12-08 14:49:00|||||||||60
1765205360000|2025-12-08 14:49:20|||||||||8
1765205370000|2025-12-08 14:49:30|||||||||5
1765205380000|2025-12-08 14:49:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|323
1765205390000|2025-12-08 14:49:50|||||||||565
1765205400000|2025-12-08 14:50:00|||||||||3903
1765205420000|2025-12-08 14:50:20|1110.5||1110||1110.5||1110||257
1765205430000|2025-12-08 14:50:30|||||||||132
1765205440000|2025-12-08 14:50:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6622
1765205450000|2025-12-08 14:50:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3102
1765205460000|2025-12-08 14:51:00||1110||1110||1110||1110|99
1765205470000|2025-12-08 14:51:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|4910
1765205480000|2025-12-08 14:51:20||1111||1111||1111||1111|660
1765205500000|2025-12-08 14:51:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|370
1765205510000|2025-12-08 14:51:50|1111.5||1111.5||1111.5||1111.5||2312
1765205520000|2025-12-08 14:52:00|||||||||82
1765205530000|2025-12-08 14:52:10|1111|1110|1111|1110|1111|1110|1111|1110|0
1765205540000|2025-12-08 14:52:20|||||||||21
1765205550000|2025-12-08 14:52:30|1110.5||1110.5||1110.5||1110.5||475
1765205560000|2025-12-08 14:52:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|206
1765205570000|2025-12-08 14:52:50|||||||||356
1765205580000|2025-12-08 14:53:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|445
1765205590000|2025-12-08 14:53:10|1112||1111.5||1112||1111.5||283
1765205600000|2025-12-08 14:53:20|1112||1112||1112||1112||830
1765205610000|2025-12-08 14:53:30|||||||||206
1765205620000|2025-12-08 14:53:40|||||||||1366
1765205630000|2025-12-08 14:53:50|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|1592
1765205640000|2025-12-08 14:54:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1044
1765205650000|2025-12-08 14:54:10|||||||||913
1765205660000|2025-12-08 14:54:20|||||||||2
1765205680000|2025-12-08 14:54:40|||||||||7
1765205690000|2025-12-08 14:54:50|1111|1110|1111|1110|1111|1110|1111|1109.5|4771
1765205700000|2025-12-08 14:55:00|1110.5||1111||1111||1110.5||1171
1765205710000|2025-12-08 14:55:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1242
1765205720000|2025-12-08 14:55:20|1110|1109|1110|1109|1110|1109|1110|1109|221
1765205730000|2025-12-08 14:55:30|||||||||2
1765205740000|2025-12-08 14:55:40|1109.5||1109.5||1109.5||1109.5||656
1765205750000|2025-12-08 14:55:50|||||||||1
1765205760000|2025-12-08 14:56:00|1110||1110||1110||1110||2383
1765205770000|2025-12-08 14:56:10||1109.5||1109.5||1109.5||1109.5|0
1765205780000|2025-12-08 14:56:20|1110.5||1110.5||1110.5||1110.5||364
1765205790000|2025-12-08 14:56:30|1110||1110||1110.5||1110||2839
1765205800000|2025-12-08 14:56:40|||||||||162
1765205810000|2025-12-08 14:56:50|||||||||11
1765205820000|2025-12-08 14:57:00|||||||||2
1765205830000|2025-12-08 14:57:10|||||||||1
1765205840000|2025-12-08 14:57:20|1109.5|1109|1110.5|1109.5|1110.5|1109.5|1109.5|1109|930
1765205850000|2025-12-08 14:57:30|1111|1110|1111|1110|1111|1110.5|1111|1110|2093
1765205860000|2025-12-08 14:57:40|||||||||244
1765205870000|2025-12-08 14:57:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1873
1765205880000|2025-12-08 14:58:00|1110||1110||1110||1110||519
1765205890000|2025-12-08 14:58:10|||||||||743
1765205900000|2025-12-08 14:58:20|||||||||245
1765205910000|2025-12-08 14:58:30|||||||||821
1765205920000|2025-12-08 14:58:40|||||||||5
1765205930000|2025-12-08 14:58:50|||||||||3
1765205940000|2025-12-08 14:59:00|||||||||162
1765205950000|2025-12-08 14:59:10|||||||||145
1765205960000|2025-12-08 14:59:20|||||||||13
1765205970000|2025-12-08 14:59:30|||||||||1931
1765205980000|2025-12-08 14:59:40||1109||1109||1109||1109|549
1765205990000|2025-12-08 14:59:50|||||||||794
1765206000000|2025-12-08 15:00:00||1109.5||1109.5||1109.5||1109.5|1254
1765206010000|2025-12-08 15:00:10|||||||||1094
1765206020000|2025-12-08 15:00:20|||||||||1003
1765206030000|2025-12-08 15:00:30|||||||||4520
1765206040000|2025-12-08 15:00:40|||||||||469
1765206050000|2025-12-08 15:00:50|||||||||17
1765206060000|2025-12-08 15:01:00|||||||||1002
1765206070000|2025-12-08 15:01:10||1109||1109||1109||1109|644
1765206080000|2025-12-08 15:01:20|||||||||122
1765206110000|2025-12-08 15:01:50|||||||||155
1765206120000|2025-12-08 15:02:00|||||||||4416
1765206130000|2025-12-08 15:02:10|1109.5||1109.5||1109.5||1109.5||1500
1765206140000|2025-12-08 15:02:20|||||||||138
1765206150000|2025-12-08 15:02:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5
1765206170000|2025-12-08 15:02:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|932
1765206180000|2025-12-08 15:03:00|1109||1109||1109||1109||184
1765206190000|2025-12-08 15:03:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|843
1765206200000|2025-12-08 15:03:20|||||||||5
1765206210000|2025-12-08 15:03:30||1108||1107.5||1108||1107.5|539
1765206220000|2025-12-08 15:03:40|||||||||10
1765206230000|2025-12-08 15:03:50|||||||||1896
1765206250000|2025-12-08 15:04:10||1108||1108||1108||1108|1
1765206260000|2025-12-08 15:04:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|886
1765206270000|2025-12-08 15:04:30|||||||||1
1765206280000|2025-12-08 15:04:40||1107||1107||1107||1107|374
1765206290000|2025-12-08 15:04:50|||||||||100
1765206300000|2025-12-08 15:05:00|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|6905
1765206310000|2025-12-08 15:05:10|1107.5|1107.5|1107|1106.5|1107.5|1107.5|1107|1106.5|172
1765206320000|2025-12-08 15:05:20|||||||||2571
1765206330000|2025-12-08 15:05:30|||||||||5301
1765206350000|2025-12-08 15:05:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|194
1765206360000|2025-12-08 15:06:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|215
1765206370000|2025-12-08 15:06:10|1106.5||1106.5||1106.5||1106.5||2433
1765206380000|2025-12-08 15:06:20|||||||||1
1765206390000|2025-12-08 15:06:30|1107||1107||1107||1107||0
1765206400000|2025-12-08 15:06:40|||||||||135
1765206410000|2025-12-08 15:06:50|1106.5||1106.5||1106.5||1106.5||13
1765206420000|2025-12-08 15:07:00|1107||1107||1107||1107||30
1765206440000|2025-12-08 15:07:20|1106.5||1106.5||1106.5||1106.5||458
1765206450000|2025-12-08 15:07:30|1107||1107||1107||1107||75
1765206460000|2025-12-08 15:07:40||1106.5||1106.5||1106.5||1106.5|13
1765206470000|2025-12-08 15:07:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|606
1765206480000|2025-12-08 15:08:00|1107||1107||1107||1107||104
1765206490000|2025-12-08 15:08:10||1106.5||1106||1106.5||1106|3
1765206500000|2025-12-08 15:08:20||1106.5||1106.5||1106.5||1106.5|0
1765206510000|2025-12-08 15:08:30|||||||||217
1765206520000|2025-12-08 15:08:40|1108|1107|1108|1107.5|1108|1107.5|1108|1107|7145
1765206530000|2025-12-08 15:08:50|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|569
1765206540000|2025-12-08 15:09:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|326
1765206550000|2025-12-08 15:09:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|734
1765206560000|2025-12-08 15:09:20|1107|1106.5|1107|1106|1107|1106.5|1107|1106|1001
1765206570000|2025-12-08 15:09:30|||||||||277
1765206580000|2025-12-08 15:09:40||1106.5||1106.5||1106.5||1106.5|2
1765206590000|2025-12-08 15:09:50|||||||||1
1765206600000|2025-12-08 15:10:00|||||||||595
1765206610000|2025-12-08 15:10:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|4275
1765206620000|2025-12-08 15:10:20||1106.5||1106||1106.5||1106|52
1765206630000|2025-12-08 15:10:30||1106.5||1106.5||1106.5||1106.5|18
1765206640000|2025-12-08 15:10:40|||||||||785
1765206650000|2025-12-08 15:10:50|||||||||275
1765206660000|2025-12-08 15:11:00|1107.5||1107.5||1107.5||1107.5||452
1765206670000|2025-12-08 15:11:10|1107||1107||1107||1107||758
1765206680000|2025-12-08 15:11:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1092
1765206690000|2025-12-08 15:11:30|||||||||6
1765206700000|2025-12-08 15:11:40|||||||||321
1765206710000|2025-12-08 15:11:50|||||||||5230
1765206720000|2025-12-08 15:12:00|1107||1107||1107||1107||274
1765206730000|2025-12-08 15:12:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|633
1765206740000|2025-12-08 15:12:20||1107||1107||1107||1107|4
1765206750000|2025-12-08 15:12:30|1108|1107.5|1108|1107|1108|1107.5|1108|1107|606
1765206760000|2025-12-08 15:12:40||1107.5||1107||1107.5||1107|2806
1765206770000|2025-12-08 15:12:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1026
1765206780000|2025-12-08 15:13:00|1107||1107||1107||1107||1288
1765206790000|2025-12-08 15:13:10|||||||||187
1765206800000|2025-12-08 15:13:20|||||||||71
1765206820000|2025-12-08 15:13:40|1107.5||1107.5||1107.5||1107.5||2106
1765206830000|2025-12-08 15:13:50|1108|1107|1108|1107.5|1108|1107.5|1108|1107|148
1765206840000|2025-12-08 15:14:00|1108.5||1108.5||1108.5||1108||2466
1765206850000|2025-12-08 15:14:10|||||||||351
1765206860000|2025-12-08 15:14:20|||||||||3
1765206870000|2025-12-08 15:14:30|||||||||124
1765206890000|2025-12-08 15:14:50||1108||1108||1108||1108|205
1765206900000|2025-12-08 15:15:00||1107.5||1107.5||1107.5||1107.5|3878
1765206910000|2025-12-08 15:15:10||1108||1108||1108||1108|4374
1765206920000|2025-12-08 15:15:20|||||||||493
1765206930000|2025-12-08 15:15:30|||||||||6
1765206940000|2025-12-08 15:15:40|||||||||1079
1765206950000|2025-12-08 15:15:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|547
1765206960000|2025-12-08 15:16:00|1108.5||1108.5||1108.5||1108.5||206
1765206970000|2025-12-08 15:16:10||1108||1108||1108||1108|12
1765206980000|2025-12-08 15:16:20|||||||||1289
1765206990000|2025-12-08 15:16:30|||||||||6
1765207000000|2025-12-08 15:16:40|||||||||273
1765207020000|2025-12-08 15:17:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|302
1765207030000|2025-12-08 15:17:10|||||||||688
1765207040000|2025-12-08 15:17:20|||||||||207
1765207050000|2025-12-08 15:17:30|||||||||2632
1765207060000|2025-12-08 15:17:40|1108.5||1108.5||1108.5||1108.5||3493
1765207070000|2025-12-08 15:17:50||1108||1108||1108||1108|203
1765207080000|2025-12-08 15:18:00|||||||||192
1765207090000|2025-12-08 15:18:10|||||||||1100
1765207100000|2025-12-08 15:18:20|||||||||202
1765207110000|2025-12-08 15:18:30|||||||||202
1765207120000|2025-12-08 15:18:40|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|2626
1765207130000|2025-12-08 15:18:50|||||||||1744
1765207140000|2025-12-08 15:19:00|||||||||253
1765207150000|2025-12-08 15:19:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|56
1765207160000|2025-12-08 15:19:20||1106.5||1107||1107||1106.5|458
1765207180000|2025-12-08 15:19:40|1108||1107.5||1108||1107.5||576
1765207190000|2025-12-08 15:19:50||1106.5||1107||1107||1106.5|386
1765207200000|2025-12-08 15:20:00||1106.5||1106.5||1106.5||1106.5|1606
1765207210000|2025-12-08 15:20:10|||||||||835
1765207220000|2025-12-08 15:20:20|1108|1107|1107.5|1107|1108|1107|1107.5|1107|3581
1765207230000|2025-12-08 15:20:30|1107|1106|1107|1106|1107|1106|1107|1106|5
1765207240000|2025-12-08 15:20:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|5
1765207250000|2025-12-08 15:20:50||1107||1106.5||1107||1106.5|1119
1765207260000|2025-12-08 15:21:00||1107||1107||1107||1106.5|1
1765207270000|2025-12-08 15:21:10||1106.5||1106.5||1106.5||1106.5|1711
1765207280000|2025-12-08 15:21:20||1107||1107||1107||1107|273
1765207290000|2025-12-08 15:21:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|12
1765207300000|2025-12-08 15:21:40|||||||||80
1765207320000|2025-12-08 15:22:00|||||||||1
1765207330000|2025-12-08 15:22:10|||||||||2461
1765207340000|2025-12-08 15:22:20|||||||||216
1765207350000|2025-12-08 15:22:30|||||||||6270
1765207360000|2025-12-08 15:22:40|||||||||2
1765207370000|2025-12-08 15:22:50|||||||||15
1765207380000|2025-12-08 15:23:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|340
1765207390000|2025-12-08 15:23:10|1107|1106|1107|1106|1107|1106|1107|1106|588
1765207400000|2025-12-08 15:23:20|1106.5||1106.5||1106.5||1106.5||56
1765207410000|2025-12-08 15:23:30|||||||||1210
1765207420000|2025-12-08 15:23:40|||||||||497
1765207430000|2025-12-08 15:23:50|||||||||289
1765207440000|2025-12-08 15:24:00|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|182
1765207450000|2025-12-08 15:24:10|||||||||899
1765207460000|2025-12-08 15:24:20|||||||||51
1765207470000|2025-12-08 15:24:30|||||||||202
1765207480000|2025-12-08 15:24:40|||||||||361
1765207490000|2025-12-08 15:24:50|||||||||5
1765207500000|2025-12-08 15:25:00|1106|1105|1105|1104.5|1106|1105|1105|1104.5|7141
1765207510000|2025-12-08 15:25:10|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|1016
1765207520000|2025-12-08 15:25:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1104.5|1676
1765207530000|2025-12-08 15:25:30||1104.5||1104.5||1104.5||1104.5|42
1765207540000|2025-12-08 15:25:40|1105||1105||1105||1105||153
1765207550000|2025-12-08 15:25:50||1104||1104||1104.5||1104|1098
1765207560000|2025-12-08 15:26:00|1104.5||1104.5||1104.5||1104.5||324
1765207570000|2025-12-08 15:26:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|205
1765207580000|2025-12-08 15:26:20|||||||||1
1765207590000|2025-12-08 15:26:30||1102.5||1102.5||1102.5||1102.5|4586
1765207600000|2025-12-08 15:26:40|||||||||3070
1765207610000|2025-12-08 15:26:50|||||||||2000
1765207620000|2025-12-08 15:27:00|1104|1103|1104|1103.5|1104|1103.5|1104|1103|374
1765207630000|2025-12-08 15:27:10|||||||||1927
1765207640000|2025-12-08 15:27:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2619
1765207650000|2025-12-08 15:27:30|||||||||50
1765207660000|2025-12-08 15:27:40|||||||||239
1765207670000|2025-12-08 15:27:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|902
1765207680000|2025-12-08 15:28:00|||||||||15
1765207690000|2025-12-08 15:28:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|203
1765207700000|2025-12-08 15:28:20||1103.5||1103.5||1103.5||1103.5|1310
1765207710000|2025-12-08 15:28:30||1104||1104||1104||1104|711
1765207720000|2025-12-08 15:28:40||1103.5||1104||1104||1103.5|628
1765207730000|2025-12-08 15:28:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|32
1765207740000|2025-12-08 15:29:00|||||||||954
1765207750000|2025-12-08 15:29:10|||||||||184
1765207780000|2025-12-08 15:29:40|||||||||357
1765207790000|2025-12-08 15:29:50|||||||||1983
1765207800000|2025-12-08 15:30:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2588
1765207810000|2025-12-08 15:30:10|||||||||110
1765207820000|2025-12-08 15:30:20|1103||1102.5||1103||1102.5||463
1765207830000|2025-12-08 15:30:30|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|2802
1765207840000|2025-12-08 15:30:40||1101.5||1101.5||1101.5||1101.5|424
1765207850000|2025-12-08 15:30:50|||||||||404
1765207860000|2025-12-08 15:31:00||1102||1102||1102||1102|82
1765207880000|2025-12-08 15:31:20|1102|1101.5|1102|1101|1102|1101.5|1102|1101|581
1765207890000|2025-12-08 15:31:30|1101.5||1101.5||1101.5||1101.5||1001
1765207900000|2025-12-08 15:31:40|||||||||9
1765207910000|2025-12-08 15:31:50|||||||||201
1765207920000|2025-12-08 15:32:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|185
1765207930000|2025-12-08 15:32:10|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|4342
1765207940000|2025-12-08 15:32:20|1102.5||1102.5||1102.5||1102.5||413
1765207960000|2025-12-08 15:32:40|||||||||1026
1765207970000|2025-12-08 15:32:50|||||||||182
1765207980000|2025-12-08 15:33:00|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|1893
1765207990000|2025-12-08 15:33:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|464
1765208000000|2025-12-08 15:33:20|||||||||458
1765208010000|2025-12-08 15:33:30|||||||||236
1765208020000|2025-12-08 15:33:40|||||||||91
1765208030000|2025-12-08 15:33:50|||||||||1319
1765208040000|2025-12-08 15:34:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|270
1765208050000|2025-12-08 15:34:10|||||||||2383
1765208060000|2025-12-08 15:34:20|||||||||217
1765208070000|2025-12-08 15:34:30|||||||||1304
1765208080000|2025-12-08 15:34:40|||||||||721
1765208090000|2025-12-08 15:34:50|||||||||459
1765208100000|2025-12-08 15:35:00|||||||||200
1765208110000|2025-12-08 15:35:10|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|608
1765208120000|2025-12-08 15:35:20|||||||||197
1765208130000|2025-12-08 15:35:30|||||||||9
1765208150000|2025-12-08 15:35:50|1104|1103|1103.5|1103|1104|1103.5|1103.5|1103|1144
1765208160000|2025-12-08 15:36:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|359
1765208170000|2025-12-08 15:36:10|||||||||6
1765208180000|2025-12-08 15:36:20|||||||||1502
1765208190000|2025-12-08 15:36:30|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|2268
1765208200000|2025-12-08 15:36:40|||||||||32
1765208210000|2025-12-08 15:36:50|1104.5||1104.5||1104.5||1104.5||7835
1765208220000|2025-12-08 15:37:00|1104|1104.5|1105.5|1104.5|1105.5|1104.5|1104|1104.5|13082
1765208230000|2025-12-08 15:37:10|1105||1105.5||1105.5||1105||4456
1765208240000|2025-12-08 15:37:20||1105||1105||1105||1105|5443
1765208250000|2025-12-08 15:37:30|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1948
1765208260000|2025-12-08 15:37:40|1106||1106||1106||1106||1473
1765208270000|2025-12-08 15:37:50||1105||1105||1105||1105|1256
1765208280000|2025-12-08 15:38:00|||||||||1963
1765208290000|2025-12-08 15:38:10||1105.5||1105.5||1105.5||1105.5|2101
1765208300000|2025-12-08 15:38:20|||||||||2916
1765208310000|2025-12-08 15:38:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|0
1765208320000|2025-12-08 15:38:40|||||||||3243
1765208330000|2025-12-08 15:38:50|1107||1107||1107||1107||2706
1765208340000|2025-12-08 15:39:00|||||||||5347
1765208350000|2025-12-08 15:39:10||1106.5||1106.5||1106.5||1106.5|0
1765208360000|2025-12-08 15:39:20|1106.5|1106|1107|1106.5|1107.5|1106.5|1106.5|1106|3986
1765208370000|2025-12-08 15:39:30|||||||||639
1765208380000|2025-12-08 15:39:40|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|222
1765208390000|2025-12-08 15:39:50|1107|1106|1107|1106.5|1107|1106.5|1107|1106|153
1765208400000|2025-12-08 15:40:00|1107.5||1107.5||1107.5||1107.5||664
1765208420000|2025-12-08 15:40:20||1107||1107||1107||1107|1
1765208430000|2025-12-08 15:40:30|1108||1107.5||1108||1107.5||2417
1765208440000|2025-12-08 15:40:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1893
1765208450000|2025-12-08 15:40:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|10
1765208460000|2025-12-08 15:41:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5778
1765208470000|2025-12-08 15:41:10||1107||1107.5||1107.5||1107|4957
1765208480000|2025-12-08 15:41:20|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|1341
1765208490000|2025-12-08 15:41:30|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3118
1765208500000|2025-12-08 15:41:40|||||||||169
1765208510000|2025-12-08 15:41:50|1108.5|1108.5|1109|1108.5|1109|1108.5|1108.5|1108.5|564
1765208520000|2025-12-08 15:42:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2031
1765208530000|2025-12-08 15:42:10|1108|1107.5|1108|1107|1108|1107.5|1108|1107|1538
1765208540000|2025-12-08 15:42:20||1107.5||1107.5||1107.5||1107.5|0
1765208560000|2025-12-08 15:42:40|||||||||906
1765208570000|2025-12-08 15:42:50|||||||||10
1765208580000|2025-12-08 15:43:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3022
1765208590000|2025-12-08 15:43:10|||||||||451
1765208600000|2025-12-08 15:43:20|||||||||2177
1765208610000|2025-12-08 15:43:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2265
1765208620000|2025-12-08 15:43:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3532
1765208630000|2025-12-08 15:43:50|||||||||1550
1765208640000|2025-12-08 15:44:00|1108|1107.5|1108|1107|1108|1107.5|1108|1107|5081
1765208650000|2025-12-08 15:44:10||1107.5||1107||1107.5||1107|1259
1765208660000|2025-12-08 15:44:20|1107.5||1107.5||1107.5||1107.5||688
1765208670000|2025-12-08 15:44:30|||||||||1221
1765208680000|2025-12-08 15:44:40|1108||1108||1108||1108||1705
1765208690000|2025-12-08 15:44:50|||||||||823
1765208700000|2025-12-08 15:45:00|1107.5|1107.5|1108|1107.5|1108|1107.5|1107.5|1107.5|1763
1765208710000|2025-12-08 15:45:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3307
1765208720000|2025-12-08 15:45:20|||||||||278
1765208730000|2025-12-08 15:45:30|||||||||465
1765208740000|2025-12-08 15:45:40|||||||||2
1765208750000|2025-12-08 15:45:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|1152
1765208760000|2025-12-08 15:46:00|||||||||1748
1765208770000|2025-12-08 15:46:10||1107||1107.5||1107.5||1107|200
1765208780000|2025-12-08 15:46:20|||||||||563
1765208800000|2025-12-08 15:46:40|||||||||454
1765208810000|2025-12-08 15:46:50|||||||||2387
1765208820000|2025-12-08 15:47:00|1107.5|1107|1108|1107|1108|1107.5|1107.5|1107|1552
1765208830000|2025-12-08 15:47:10||1107.5||1107.5||1107.5||1107.5|1
1765208850000|2025-12-08 15:47:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1765208860000|2025-12-08 15:47:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1033
1765208870000|2025-12-08 15:47:50|||||||||363
1765208890000|2025-12-08 15:48:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3677
1765208900000|2025-12-08 15:48:20|||||||||881
1765208910000|2025-12-08 15:48:30|||||||||527
1765208930000|2025-12-08 15:48:50|||||||||3577
1765208940000|2025-12-08 15:49:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|241
1765208950000|2025-12-08 15:49:10|||||||||4318
1765208960000|2025-12-08 15:49:20|||||||||401
1765208970000|2025-12-08 15:49:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1555
1765208980000|2025-12-08 15:49:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1584
1765208990000|2025-12-08 15:49:50|||||||||1
1765209000000|2025-12-08 15:50:00|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|165
1765209010000|2025-12-08 15:50:10|||||||||1867
1765209030000|2025-12-08 15:50:30|||||||||26
1765209040000|2025-12-08 15:50:40|1107|1106|1106.5|1106|1107|1106|1106.5|1106|2136
1765209050000|2025-12-08 15:50:50|1107||1106.5||1107||1106.5||3219
1765209060000|2025-12-08 15:51:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|884
1765209070000|2025-12-08 15:51:10|||||||||31
1765209080000|2025-12-08 15:51:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1394
1765209090000|2025-12-08 15:51:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|2350
1765209100000|2025-12-08 15:51:40|1106||1106||1106||1106||634
1765209110000|2025-12-08 15:51:50|||||||||224
1765209120000|2025-12-08 15:52:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|349
1765209130000|2025-12-08 15:52:10|||||||||4995
1765209140000|2025-12-08 15:52:20||1105.5||1105.5||1105.5||1105.5|945
1765209150000|2025-12-08 15:52:30|||||||||1
1765209170000|2025-12-08 15:52:50||1106||1106||1106||1105.5|810
1765209180000|2025-12-08 15:53:00|||||||||11
1765209190000|2025-12-08 15:53:10|||||||||269
1765209210000|2025-12-08 15:53:30|||||||||3
1765209240000|2025-12-08 15:54:00|||||||||704
1765209260000|2025-12-08 15:54:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|46
1765209280000|2025-12-08 15:54:40|||||||||1
1765209290000|2025-12-08 15:54:50|1106||1106||1106||1106||1101
1765209300000|2025-12-08 15:55:00|||||||||332
1765209330000|2025-12-08 15:55:30||1105||1105.5||1105.5||1105|103
1765209340000|2025-12-08 15:55:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2798
1765209350000|2025-12-08 15:55:50|||||||||594
1765209360000|2025-12-08 15:56:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4496
1765209370000|2025-12-08 15:56:10|1106.5|1107|1107.5|1107|1107.5|1107|1106.5|1107|21207
1765209380000|2025-12-08 15:56:20|||||||||5
1765209390000|2025-12-08 15:56:30|1108||1107.5||1108||1107.5||2530
1765209400000|2025-12-08 15:56:40|||||||||1
1765209410000|2025-12-08 15:56:50|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|454
1765209420000|2025-12-08 15:57:00||1106.5||1107||1107||1106.5|0
1765209430000|2025-12-08 15:57:10|||||||||563
1765209440000|2025-12-08 15:57:20|||||||||127
1765209450000|2025-12-08 15:57:30||1106.5||1107||1107||1106.5|4338
1765209470000|2025-12-08 15:57:50|||||||||128
1765209480000|2025-12-08 15:58:00|1108||1108||1108||1108||227
1765209490000|2025-12-08 15:58:10|1107.5||1107.5||1107.5||1107.5||529
1765209500000|2025-12-08 15:58:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|171
1765209510000|2025-12-08 15:58:30|||||||||476
1765209520000|2025-12-08 15:58:40|||||||||40
1765209530000|2025-12-08 15:58:50|||||||||463
1765209540000|2025-12-08 15:59:00|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|1640
1765209550000|2025-12-08 15:59:10|1106||1106||1106||1106||64
1765209560000|2025-12-08 15:59:20|||||||||4
1765209570000|2025-12-08 15:59:30|||||||||593
1765209580000|2025-12-08 15:59:40|||||||||6
1765209590000|2025-12-08 15:59:50|||||||||203
1765209600000|2025-12-08 16:00:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2008
1765209610000|2025-12-08 16:00:10|||||||||3678
1765209620000|2025-12-08 16:00:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|106
1765209630000|2025-12-08 16:00:30|||||||||63
1765209640000|2025-12-08 16:00:40|||||||||911
1765209650000|2025-12-08 16:00:50||1105||1105||1105||1105|717
1765209660000|2025-12-08 16:01:00|||||||||50
1765209680000|2025-12-08 16:01:20|1105.5||1105.5||1105.5||1105.5||20299
1765209690000|2025-12-08 16:01:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|755
1765209700000|2025-12-08 16:01:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1382
1765209710000|2025-12-08 16:01:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5688
1765209720000|2025-12-08 16:02:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|59
1765209730000|2025-12-08 16:02:10|||||||||5
1765209740000|2025-12-08 16:02:20||1104.5||1104.5||1104.5||1104.5|343
1765209750000|2025-12-08 16:02:30||1105||1105||1105||1105|259
1765209760000|2025-12-08 16:02:40|||||||||982
1765209770000|2025-12-08 16:02:50|||||||||1
1765209800000|2025-12-08 16:03:20|||||||||98
1765209810000|2025-12-08 16:03:30|||||||||75
1765209820000|2025-12-08 16:03:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1178
1765209830000|2025-12-08 16:03:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|23
1765209840000|2025-12-08 16:04:00|||||||||1537
1765209850000|2025-12-08 16:04:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|750
1765209860000|2025-12-08 16:04:20|||||||||549
1765209870000|2025-12-08 16:04:30|||||||||9
1765209880000|2025-12-08 16:04:40|||||||||301
1765209900000|2025-12-08 16:05:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|879
1765209910000|2025-12-08 16:05:10|||||||||1
1765209920000|2025-12-08 16:05:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|47
1765209930000|2025-12-08 16:05:30|||||||||68
1765209940000|2025-12-08 16:05:40|||||||||8
1765209950000|2025-12-08 16:05:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|794
1765209960000|2025-12-08 16:06:00||1104.5||1104.5||1104.5||1104.5|4399
1765209970000|2025-12-08 16:06:10|1105||1105||1105||1105||0
1765209980000|2025-12-08 16:06:20|||||||||9
1765209990000|2025-12-08 16:06:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1218
1765210000000|2025-12-08 16:06:40|||||||||1311
1765210010000|2025-12-08 16:06:50|||||||||10
1765210020000|2025-12-08 16:07:00|||||||||6
1765210040000|2025-12-08 16:07:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|72
1765210050000|2025-12-08 16:07:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|680
1765210060000|2025-12-08 16:07:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1326
1765210070000|2025-12-08 16:07:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4392
1765210080000|2025-12-08 16:08:00|||||||||2
1765210090000|2025-12-08 16:08:10|||||||||195
1765210100000|2025-12-08 16:08:20|||||||||755
1765210110000|2025-12-08 16:08:30|||||||||495
1765210120000|2025-12-08 16:08:40|||||||||1380
1765210130000|2025-12-08 16:08:50|||||||||1351
1765210140000|2025-12-08 16:09:00|1105||1105||1105||1104.5||510
1765210150000|2025-12-08 16:09:10|1104.5||1104.5||1105||1104.5||661
1765210160000|2025-12-08 16:09:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|287
1765210170000|2025-12-08 16:09:30|||||||||63
1765210180000|2025-12-08 16:09:40|||||||||8
1765210190000|2025-12-08 16:09:50|||||||||721
1765210200000|2025-12-08 16:10:00|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|2119
1765210210000|2025-12-08 16:10:10|||||||||176
1765210220000|2025-12-08 16:10:20|||||||||779
1765210230000|2025-12-08 16:10:30|||||||||227
1765210250000|2025-12-08 16:10:50|||||||||1
1765210270000|2025-12-08 16:11:10|||||||||202
1765210280000|2025-12-08 16:11:20|||||||||12
1765210290000|2025-12-08 16:11:30|||||||||508
1765210300000|2025-12-08 16:11:40|||||||||333
1765210310000|2025-12-08 16:11:50|||||||||100
1765210320000|2025-12-08 16:12:00|||||||||1784
1765210330000|2025-12-08 16:12:10|||||||||1573
1765210340000|2025-12-08 16:12:20|||||||||2251
1765210350000|2025-12-08 16:12:30|||||||||64
1765210360000|2025-12-08 16:12:40|||||||||64
1765210370000|2025-12-08 16:12:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2292
1765210380000|2025-12-08 16:13:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|383
1765210390000|2025-12-08 16:13:10|||||||||13
1765210400000|2025-12-08 16:13:20|||||||||950
1765210420000|2025-12-08 16:13:40|||||||||399
1765210440000|2025-12-08 16:14:00|||||||||10356
1765210450000|2025-12-08 16:14:10|||||||||1051
1765210460000|2025-12-08 16:14:20|||||||||1675
1765210470000|2025-12-08 16:14:30|||||||||3587
1765210480000|2025-12-08 16:14:40|||||||||182
1765210490000|2025-12-08 16:14:50|||||||||3960
1765210500000|2025-12-08 16:15:00|||||||||2
1765210510000|2025-12-08 16:15:10|||||||||1117
1765210520000|2025-12-08 16:15:20|||||||||89
1765210540000|2025-12-08 16:15:40|||||||||1094
1765210550000|2025-12-08 16:15:50|||||||||2244
1765210560000|2025-12-08 16:16:00|||||||||492
1765210570000|2025-12-08 16:16:10|||||||||2023
1765210580000|2025-12-08 16:16:20|||||||||2753
1765210590000|2025-12-08 16:16:30|||||||||9
1765210610000|2025-12-08 16:16:50|||||||||830
1765210620000|2025-12-08 16:17:00|||||||||590
1765210630000|2025-12-08 16:17:10|||||||||74
1765210640000|2025-12-08 16:17:20|||||||||641
1765210660000|2025-12-08 16:17:40|||||||||71
1765210670000|2025-12-08 16:17:50|||||||||1
1765210690000|2025-12-08 16:18:10|||||||||202
1765210700000|2025-12-08 16:18:20|||||||||71
1765210710000|2025-12-08 16:18:30|||||||||373
1765210720000|2025-12-08 16:18:40|||||||||1378
1765210740000|2025-12-08 16:19:00|||||||||72
1765210750000|2025-12-08 16:19:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|981
1765210770000|2025-12-08 16:19:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|860
1765210780000|2025-12-08 16:19:40|||||||||1538
1765210790000|2025-12-08 16:19:50|||||||||866
1765210800000|2025-12-08 16:20:00|||||||||5
1765210820000|2025-12-08 16:20:20|||||||||4276
1765210830000|2025-12-08 16:20:30|||||||||188
1765210840000|2025-12-08 16:20:40|||||||||202
1765210850000|2025-12-08 16:20:50|||||||||3318
1765210860000|2025-12-08 16:21:00|||||||||221
1765210870000|2025-12-08 16:21:10|||||||||1881
1765210880000|2025-12-08 16:21:20|||||||||292
1765210890000|2025-12-08 16:21:30|||||||||1964
1765210900000|2025-12-08 16:21:40|||||||||94
1765210910000|2025-12-08 16:21:50|||||||||359
1765210920000|2025-12-08 16:22:00|||||||||98
1765210930000|2025-12-08 16:22:10|||||||||14
1765210940000|2025-12-08 16:22:20|||||||||120
1765210950000|2025-12-08 16:22:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2683
1765210960000|2025-12-08 16:22:40|||||||||676
1765210970000|2025-12-08 16:22:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|471
1765210980000|2025-12-08 16:23:00|||||||||163
1765210990000|2025-12-08 16:23:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|959
1765211000000|2025-12-08 16:23:20|||||||||939
1765211010000|2025-12-08 16:23:30|||||||||327
1765211020000|2025-12-08 16:23:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1859
1765211030000|2025-12-08 16:23:50|||||||||165
1765211040000|2025-12-08 16:24:00|||||||||1342
1765211050000|2025-12-08 16:24:10|||||||||525
1765211060000|2025-12-08 16:24:20|||||||||2004
1765211070000|2025-12-08 16:24:30|||||||||224
1765211080000|2025-12-08 16:24:40|||||||||3270
1765211090000|2025-12-08 16:24:50|||||||||138
1765211100000|2025-12-08 16:25:00|||||||||4
1765211110000|2025-12-08 16:25:10|||||||||18
1765211120000|2025-12-08 16:25:20|||||||||343
1765211130000|2025-12-08 16:25:30|||||||||205
1765211140000|2025-12-08 16:25:40|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|8635
1765211150000|2025-12-08 16:25:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1988
1765211160000|2025-12-08 16:26:00|||||||||536
1765211170000|2025-12-08 16:26:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3392
1765211180000|2025-12-08 16:26:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1951
1765211190000|2025-12-08 16:26:30|||||||||1569
1765211200000|2025-12-08 16:26:40|||||||||42
1765211210000|2025-12-08 16:26:50|||||||||10
1765211220000|2025-12-08 16:27:00|||||||||2745
1765211230000|2025-12-08 16:27:10|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|1136
1765211240000|2025-12-08 16:27:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1765211260000|2025-12-08 16:27:40|||||||||2711
1765211280000|2025-12-08 16:28:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|810
1765211290000|2025-12-08 16:28:10|||||||||2
1765211300000|2025-12-08 16:28:20|||||||||438
1765211310000|2025-12-08 16:28:30|||||||||4506
1765211320000|2025-12-08 16:28:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3687
1765211330000|2025-12-08 16:28:50|||||||||1136
1765211340000|2025-12-08 16:29:00|1106.5|1106|1107|1106|1107|1106|1106.5|1106|989
1765211350000|2025-12-08 16:29:10|1106.5||1106.5||1106.5||1106.5||4330
1765211360000|2025-12-08 16:29:20|1107||1106.5||1107||1106.5||4008
1765211370000|2025-12-08 16:29:30|||||||||834
1765211380000|2025-12-08 16:29:40|||||||||1930
1765211390000|2025-12-08 16:29:50||1105.5||1106||1106||1105.5|2473
1765267210000|2025-12-09 08:00:10|1118|1116|1116.5|1114.5|1118|1116|1116.5|1114.5|3804
1765267220000|2025-12-09 08:00:20|1116|1114|1115|1113|1116.5|1115|1114.5|1113|3373
1765267230000|2025-12-09 08:00:30|1114.5||1114||1114.5||1114||635
1765267240000|2025-12-09 08:00:40|1113.5|1111.5|1112.5|1111.5|1113.5|1111.5|1112.5|1110.5|394
1765267250000|2025-12-09 08:00:50|1114|1112|1114.5|1112.5|1115|1113|1114|1112|4151
1765267260000|2025-12-09 08:01:00||1113||1113||1113||1113|1822
1765267270000|2025-12-09 08:01:10|||||||||1796
1765267280000|2025-12-09 08:01:20|1115.5|1113.5|1115|1113|1115.5|1113.5|1115|1113|10110
1765267290000|2025-12-09 08:01:30|1114.5|1112|1112.5|1110.5|1114.5|1112|1112.5|1110.5|1670
1765267310000|2025-12-09 08:01:50|1112|1110|1112|1110|1112|1110|1112|1110|876
1765267320000|2025-12-09 08:02:00|||||||||700
1765267330000|2025-12-09 08:02:10|||||||||686
1765267340000|2025-12-09 08:02:20|1111.5||1111.5||1111.5||1111.5||2245
1765267350000|2025-12-09 08:02:30|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|1543
1765267360000|2025-12-09 08:02:40|||||||||4048
1765267370000|2025-12-09 08:02:50||1111||1111||1111||1111|207
1765267380000|2025-12-09 08:03:00|1113|1111.5|1112.5|1111.5|1113|1111.5|1112.5|1111.5|2308
1765267390000|2025-12-09 08:03:10|1114|1112|1114|1112|1114|1112|1114|1112|1395
1765267400000|2025-12-09 08:03:20|1113.5||1113.5||1113.5||1113.5||492
1765267410000|2025-12-09 08:03:30|||||||||1006
1765267420000|2025-12-09 08:03:40|||||||||57
1765267430000|2025-12-09 08:03:50|1112|1110.5|1111.5|1110|1112|1110.5|1111.5|1110|1008
1765267440000|2025-12-09 08:04:00|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|503
1765267450000|2025-12-09 08:04:10|||||||||2081
1765267460000|2025-12-09 08:04:20|||||||||1126
1765267470000|2025-12-09 08:04:30|||||||||396
1765267480000|2025-12-09 08:04:40|1113.5|1112|1113|1111.5|1113.5|1112|1113|1111.5|134
1765267490000|2025-12-09 08:04:50|1114|1112|1114|1112.5|1114|1112.5|1113.5|1112|800
1765267500000|2025-12-09 08:05:00|1114.5|1113|1114|1112.5|1114.5|1113|1114|1112.5|304
1765267510000|2025-12-09 08:05:10|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|935
1765267520000|2025-12-09 08:05:20|1114.5|1112|1114|1112.5|1114.5|1113|1113.5|1112|2815
1765267530000|2025-12-09 08:05:30|||||||||94
1765267540000|2025-12-09 08:05:40|1113.5|1112|1114|1113|1114|1113|1113.5|1112|871
1765267550000|2025-12-09 08:05:50|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|105
1765267560000|2025-12-09 08:06:00|1114.5||1115||1115||1114.5||268
1765267570000|2025-12-09 08:06:10|||||||||216
1765267580000|2025-12-09 08:06:20|1114.5||1115||1115||1114.5||146
1765267590000|2025-12-09 08:06:30|||||||||51
1765267600000|2025-12-09 08:06:40|||||||||197
1765267610000|2025-12-09 08:06:50|||||||||903
1765267620000|2025-12-09 08:07:00|1114.5||1115||1115||1114.5||1109
1765267630000|2025-12-09 08:07:10|||||||||25
1765267640000|2025-12-09 08:07:20|||||||||123
1765267650000|2025-12-09 08:07:30|1114.5|1114.5|1115|1114|1115.5|1114.5|1114.5|1114|878
1765267660000|2025-12-09 08:07:40|||||||||3888
1765267670000|2025-12-09 08:07:50|1114.5|1113.5|1114|1112.5|1114.5|1113.5|1114|1112.5|1643
1765267680000|2025-12-09 08:08:00|1113.5|1112|1113.5|1112|1113.5|1112|1113.5|1112|2214
1765267690000|2025-12-09 08:08:10|1113||1113||1113||1113||415
1765267700000|2025-12-09 08:08:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|22
1765267710000|2025-12-09 08:08:30|1113|1112|1113|1112|1113|1112|1113|1112|90243
1765267720000|2025-12-09 08:08:40|1112|1111|1112|1111|1112|1111|1112|1111|813
1765267730000|2025-12-09 08:08:50|1113|1111.5|1112.5|1111.5|1113|1111.5|1112.5|1111.5|23
1765267740000|2025-12-09 08:09:00|1113||1112.5||1113||1112.5||10
1765267760000|2025-12-09 08:09:20|||||||||825
1765267770000|2025-12-09 08:09:30|1113|1112|1113.5|1112|1113.5|1112.5|1113|1112|1029
1765267780000|2025-12-09 08:09:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1
1765267790000|2025-12-09 08:09:50|||||||||89
1765267800000|2025-12-09 08:10:00|||||||||733
1765267810000|2025-12-09 08:10:10|||||||||8
1765267820000|2025-12-09 08:10:20|||||||||824
1765267840000|2025-12-09 08:10:40|1113|1113|1114|1113|1114|1113|1113|1113|1059
1765267850000|2025-12-09 08:10:50|1114.5|1113.5|1115.5|1114.5|1115.5|1114.5|1114.5|1113.5|761
1765267860000|2025-12-09 08:11:00|||||||||1716
1765267870000|2025-12-09 08:11:10|||||||||3978
1765267880000|2025-12-09 08:11:20|1116|1115|1116|1115|1116|1115|1115.5|1114.5|555
1765267890000|2025-12-09 08:11:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|355
1765267900000|2025-12-09 08:11:40|1117|1116|1116|1115|1117|1116|1116|1115|1961
1765267910000|2025-12-09 08:11:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|565
1765267920000|2025-12-09 08:12:00|1115|1114|1115|1114|1115|1114|1115|1114|769
1765267930000|2025-12-09 08:12:10|||||||||1817
1765267940000|2025-12-09 08:12:20|||||||||2
1765267950000|2025-12-09 08:12:30|||||||||1794
1765267960000|2025-12-09 08:12:40||1113.5||1114||1114||1113.5|931
1765267970000|2025-12-09 08:12:50|||||||||11
1765267980000|2025-12-09 08:13:00|1114|1113|1114|1113|1114|1113|1114|1113|43
1765267990000|2025-12-09 08:13:10|||||||||827
1765268010000|2025-12-09 08:13:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|610
1765268020000|2025-12-09 08:13:40|1114|1113|1114|1113|1114|1113|1114|1113|0
1765268030000|2025-12-09 08:13:50|||||||||927
1765268040000|2025-12-09 08:14:00|||||||||7
1765268050000|2025-12-09 08:14:10|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1103
1765268070000|2025-12-09 08:14:30|1113|1112|1113|1112|1113|1112|1113|1112|622
1765268080000|2025-12-09 08:14:40|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|832
1765268100000|2025-12-09 08:15:00|1114.5|1113.5|1114|1113|1114.5|1113.5|1114|1113|414
1765268110000|2025-12-09 08:15:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|4140
1765268120000|2025-12-09 08:15:20|||||||||773
1765268130000|2025-12-09 08:15:30|||||||||1962
1765268140000|2025-12-09 08:15:40|||||||||1
1765268150000|2025-12-09 08:15:50|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|391
1765268170000|2025-12-09 08:16:10|||||||||1642
1765268180000|2025-12-09 08:16:20|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|404
1765268190000|2025-12-09 08:16:30|1118|1117|1118|1117|1118|1117|1118|1117|12
1765268200000|2025-12-09 08:16:40|||||||||368
1765268210000|2025-12-09 08:16:50|||||||||1128
1765268220000|2025-12-09 08:17:00|||||||||165
1765268230000|2025-12-09 08:17:10|1117|1116.5|1117|1116|1117|1116.5|1117|1116|1239
1765268240000|2025-12-09 08:17:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|54
1765268250000|2025-12-09 08:17:30|||||||||4
1765268260000|2025-12-09 08:17:40|||||||||1055
1765268270000|2025-12-09 08:17:50|||||||||19
1765268280000|2025-12-09 08:18:00|||||||||266
1765268290000|2025-12-09 08:18:10||1115||1115.5||1115.5||1115|1
1765268300000|2025-12-09 08:18:20|||||||||1000
1765268310000|2025-12-09 08:18:30|||||||||399
1765268320000|2025-12-09 08:18:40||1115||1115||1115||1115|0
1765268330000|2025-12-09 08:18:50|1115.5|1114.5|1115.5|1114|1115.5|1114.5|1115.5|1114|431
1765268340000|2025-12-09 08:19:00||1114.5||1115||1115||1114.5|1
1765268350000|2025-12-09 08:19:10|||||||||535
1765268370000|2025-12-09 08:19:30|1116|1114|1115|1114|1116|1114|1115|1114|413
1765268380000|2025-12-09 08:19:40|||||||||5824
1765268390000|2025-12-09 08:19:50|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|735
1765268400000|2025-12-09 08:20:00|||||||||2398
1765268410000|2025-12-09 08:20:10|||||||||281
1765268420000|2025-12-09 08:20:20|||||||||825
1765268430000|2025-12-09 08:20:30|||||||||45
1765268440000|2025-12-09 08:20:40|1117|1116|1117|1116|1117|1116|1117|1116|401
1765268460000|2025-12-09 08:21:00||1116.5||1116.5||1116.5||1116.5|1084
1765268470000|2025-12-09 08:21:10|1117.5|1117|1118|1117|1118|1117|1117.5|1117|950
1765268490000|2025-12-09 08:21:30|||||||||1001
1765268500000|2025-12-09 08:21:40|||||||||4
1765268510000|2025-12-09 08:21:50|||||||||6
1765268520000|2025-12-09 08:22:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|44
1765268530000|2025-12-09 08:22:10|||||||||100
1765268550000|2025-12-09 08:22:30|1119|1118|1119|1118|1119|1118|1119|1118|8012
1765268560000|2025-12-09 08:22:40|||||||||22
1765268580000|2025-12-09 08:23:00|||||||||2057
1765268590000|2025-12-09 08:23:10|||||||||405
1765268600000|2025-12-09 08:23:20|1118.5|1118.5|1118.5|1117.5|1118.5|1118.5|1118.5|1117.5|2125
1765268620000|2025-12-09 08:23:40|1119|1118|1119|1118|1119|1118|1119|1118|483
1765268630000|2025-12-09 08:23:50|||||||||532
1765268640000|2025-12-09 08:24:00|||||||||5917
1765268650000|2025-12-09 08:24:10|||||||||901
1765268670000|2025-12-09 08:24:30|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|728
1765268680000|2025-12-09 08:24:40|1119|1118|1119|1118|1119|1118|1119|1118|1079
1765268690000|2025-12-09 08:24:50|1118.5|1118.5|1118.5|1117.5|1118.5|1118.5|1118.5|1117.5|2068
1765268700000|2025-12-09 08:25:00|||||||||1045
1765268710000|2025-12-09 08:25:10|||||||||508
1765268720000|2025-12-09 08:25:20|1119|1118|1119|1118.5|1119|1118.5|1119|1118|310
1765268730000|2025-12-09 08:25:30|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|1515
1765268740000|2025-12-09 08:25:40|||||||||76
1765268750000|2025-12-09 08:25:50||1119||1119||1119||1119|0
1765268760000|2025-12-09 08:26:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|314
1765268770000|2025-12-09 08:26:10|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120.5|1119|786
1765268780000|2025-12-09 08:26:20|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|4606
1765268790000|2025-12-09 08:26:30|1121|1120|1120.5|1120|1121|1120|1120.5|1120|4122
1765268800000|2025-12-09 08:26:40||1119.5||1119.5||1119.5||1119.5|2089
1765268810000|2025-12-09 08:26:50|1121|1120|1121|1120|1121|1120|1121|1120|1309
1765268820000|2025-12-09 08:27:00|||||||||396
1765268830000|2025-12-09 08:27:10|||||||||784
1765268840000|2025-12-09 08:27:20|||||||||854
1765268850000|2025-12-09 08:27:30|1120.5||1121||1121||1120.5||193
1765268860000|2025-12-09 08:27:40|||||||||2
1765268870000|2025-12-09 08:27:50|||||||||4427
1765268880000|2025-12-09 08:28:00|||||||||3128
1765268890000|2025-12-09 08:28:10|||||||||1
1765268900000|2025-12-09 08:28:20|||||||||100
1765268910000|2025-12-09 08:28:30|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|985
1765268920000|2025-12-09 08:28:40|||||||||334
1765268930000|2025-12-09 08:28:50||1121||1120.5||1121||1120.5|1587
1765268940000|2025-12-09 08:29:00|||||||||1
1765268960000|2025-12-09 08:29:20|||||||||550
1765268970000|2025-12-09 08:29:30|||||||||1782
1765268980000|2025-12-09 08:29:40||1121||1121||1121||1121|37
1765268990000|2025-12-09 08:29:50||1120.5||1120.5||1120.5||1120.5|1856
1765269000000|2025-12-09 08:30:00|||||||||11
1765269010000|2025-12-09 08:30:10|1121|1120|1121|1120|1121|1120|1121|1120|1011
1765269020000|2025-12-09 08:30:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1711
1765269030000|2025-12-09 08:30:30|||||||||8708
1765269040000|2025-12-09 08:30:40|||||||||978
1765269050000|2025-12-09 08:30:50|1120.5|1121|1120.5|1119.5|1120.5|1121|1120.5|1119.5|1891
1765269060000|2025-12-09 08:31:00|||||||||426
1765269070000|2025-12-09 08:31:10||1120||1120||1120||1120|2222
1765269080000|2025-12-09 08:31:20|||||||||1340
1765269090000|2025-12-09 08:31:30||1119.5||1119.5||1120||1119.5|6090
1765269100000|2025-12-09 08:31:40|1121|1120|1121|1120|1121|1120|1121|1120|537
1765269110000|2025-12-09 08:31:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|210
1765269120000|2025-12-09 08:32:00|1121|1120|1121|1120|1121.5|1120.5|1121|1120|1541
1765269130000|2025-12-09 08:32:10||1120.5||1120||1120.5||1120|1489
1765269140000|2025-12-09 08:32:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1050
1765269150000|2025-12-09 08:32:30|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|5985
1765269160000|2025-12-09 08:32:40|1121|1120|1121|1120.5|1121|1120.5|1121|1120|445
1765269170000|2025-12-09 08:32:50|1121.5||1121.5||1121.5||1121.5||280
1765269180000|2025-12-09 08:33:00|1121||1121||1121||1121||402
1765269190000|2025-12-09 08:33:10|1121.5||1121.5||1121.5||1121.5||581
1765269200000|2025-12-09 08:33:20|1121||1121||1121||1121||128
1765269210000|2025-12-09 08:33:30|||||||||720
1765269220000|2025-12-09 08:33:40|||||||||3801
1765269230000|2025-12-09 08:33:50|1120.5|1120|1121.5|1120.5|1121.5|1120.5|1120.5|1120|2735
1765269240000|2025-12-09 08:34:00|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119.5|141
1765269250000|2025-12-09 08:34:10|||||||||85051
1765269260000|2025-12-09 08:34:20|1120|1119|1120|1119|1120|1119|1120|1119|365
1765269270000|2025-12-09 08:34:30|1119|1118|1119|1118|1119|1118|1119|1118|1048
1765269280000|2025-12-09 08:34:40|1118.5||1118.5||1118.5||1118.5||23
1765269290000|2025-12-09 08:34:50|1119|1118.5|1119|1118|1119|1118.5|1119|1118|1355
1765269300000|2025-12-09 08:35:00|||||||||956
1765269310000|2025-12-09 08:35:10|||||||||3
1765269320000|2025-12-09 08:35:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|27
1765269330000|2025-12-09 08:35:30|1119|1119|1119.5|1119|1120|1119|1119|1119|849
1765269340000|2025-12-09 08:35:40|||||||||4
1765269350000|2025-12-09 08:35:50|1120||1120||1120||1120||1116
1765269360000|2025-12-09 08:36:00|1119.5||1120||1120||1119.5||181
1765269370000|2025-12-09 08:36:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|625
1765269380000|2025-12-09 08:36:20|||||||||109
1765269390000|2025-12-09 08:36:30|1120|1119|1120|1119|1120|1119|1120|1119|209
1765269400000|2025-12-09 08:36:40|||||||||348
1765269410000|2025-12-09 08:36:50||1119.5||1119.5||1119.5||1119.5|298
1765269420000|2025-12-09 08:37:00||1119||1119||1119||1119|999
1765269430000|2025-12-09 08:37:10|||||||||75
1765269440000|2025-12-09 08:37:20||1119.5||1119.5||1119.5||1119|123
1765269450000|2025-12-09 08:37:30|1121|1120|1122|1121|1122|1121|1121|1120|216
1765269460000|2025-12-09 08:37:40|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|1131
1765269470000|2025-12-09 08:37:50|||||||||11
1765269480000|2025-12-09 08:38:00|||||||||3000
1765269490000|2025-12-09 08:38:10||1121.5||1121.5||1121.5||1121.5|317
1765269500000|2025-12-09 08:38:20|1122|1121|1122.5|1122|1122.5|1122|1122|1121|5015
1765269510000|2025-12-09 08:38:30|||||||||1
1765269520000|2025-12-09 08:38:40||1121.5||1121.5||1121.5||1121.5|3008
1765269530000|2025-12-09 08:38:50|||||||||462
1765269540000|2025-12-09 08:39:00|||||||||4
1765269550000|2025-12-09 08:39:10||1122||1121.5||1122||1121.5|15
1765269560000|2025-12-09 08:39:20|1123|1122|1123|1122|1123|1122|1123|1122|1837
1765269570000|2025-12-09 08:39:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|10873
1765269580000|2025-12-09 08:39:40|||||||||8
1765269590000|2025-12-09 08:39:50|||||||||1522
1765269600000|2025-12-09 08:40:00|||||||||77
1765269610000|2025-12-09 08:40:10|||||||||201
1765269620000|2025-12-09 08:40:20|||||||||834
1765269630000|2025-12-09 08:40:30||1123||1123||1123||1123|278
1765269640000|2025-12-09 08:40:40||1122.5||1122.5||1122.5||1122.5|3113
1765269650000|2025-12-09 08:40:50|||||||||169
1765269660000|2025-12-09 08:41:00||1123||1123||1123||1123|144
1765269670000|2025-12-09 08:41:10|1124||1124||1124||1124||2848
1765269680000|2025-12-09 08:41:20|1123.5||1124||1124||1123.5||13
1765269690000|2025-12-09 08:41:30|||||||||81
1765269700000|2025-12-09 08:41:40|||||||||1
1765269710000|2025-12-09 08:41:50|||||||||10
1765269720000|2025-12-09 08:42:00|1123.5|1123.5|1124|1123|1124|1123.5|1123.5|1123|6176
1765269730000|2025-12-09 08:42:10|1123.5||1124||1124||1123.5||11
1765269740000|2025-12-09 08:42:20|||||||||61
1765269750000|2025-12-09 08:42:30|||||||||1977
1765269760000|2025-12-09 08:42:40|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|2041
1765269770000|2025-12-09 08:42:50||1124||1124||1124||1124|105
1765269790000|2025-12-09 08:43:10||1123.5||1123.5||1123.5||1123.5|3731
1765269800000|2025-12-09 08:43:20|1124|1123|1124|1123|1124|1123|1124|1123|2559
1765269810000|2025-12-09 08:43:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|0
1765269830000|2025-12-09 08:43:50|||||||||9
1765269840000|2025-12-09 08:44:00|||||||||448
1765269860000|2025-12-09 08:44:20||1124||1124||1124||1124|11
1765269870000|2025-12-09 08:44:30|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|290
1765269880000|2025-12-09 08:44:40|||||||||500
1765269890000|2025-12-09 08:44:50|1124||1124||1124||1124||6
1765269900000|2025-12-09 08:45:00|1124.5||1124.5||1124.5||1124.5||177
1765269910000|2025-12-09 08:45:10|1125|1124|1125|1124|1125|1124|1125|1124|234
1765269920000|2025-12-09 08:45:20|1124.5||1124.5||1124.5||1124.5||396
1765269930000|2025-12-09 08:45:30||1123.5||1123.5||1123.5||1123.5|402
1765269940000|2025-12-09 08:45:40|||||||||885
1765269950000|2025-12-09 08:45:50|1125|1124|1125|1124|1125|1124|1125|1124|2794
1765269960000|2025-12-09 08:46:00|||||||||2000
1765269970000|2025-12-09 08:46:10|||||||||493
1765269980000|2025-12-09 08:46:20|||||||||42212
1765269990000|2025-12-09 08:46:30|1124.5||1124.5||1124.5||1124.5||0
1765270000000|2025-12-09 08:46:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|885
1765270010000|2025-12-09 08:46:50|1124.5||1124.5||1124.5||1124.5||1
1765270020000|2025-12-09 08:47:00|||||||||2
1765270030000|2025-12-09 08:47:10|||||||||2
1765270040000|2025-12-09 08:47:20|||||||||90
1765270050000|2025-12-09 08:47:30|||||||||1001
1765270070000|2025-12-09 08:47:50|1124|1123|1124|1123|1124|1123|1124|1123|1006
1765270080000|2025-12-09 08:48:00||1123.5||1123.5||1123.5||1123.5|151
1765270090000|2025-12-09 08:48:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|418
1765270100000|2025-12-09 08:48:20|||||||||89
1765270110000|2025-12-09 08:48:30|||||||||11
1765270130000|2025-12-09 08:48:50|||||||||795
1765270140000|2025-12-09 08:49:00|||||||||247
1765270150000|2025-12-09 08:49:10|||||||||26546
1765270160000|2025-12-09 08:49:20|1124|1123.5|1124|1123|1124|1123.5|1124|1123|1410
1765270170000|2025-12-09 08:49:30|||||||||302
1765270180000|2025-12-09 08:49:40|1123.5|1123.5|1124|1123.5|1124|1123.5|1123.5|1123.5|26
1765270190000|2025-12-09 08:49:50||1123||1123||1123||1123|4562
1765270200000|2025-12-09 08:50:00|1123.5||1123.5||1123.5||1123.5||823
1765270210000|2025-12-09 08:50:10|||||||||11
1765270230000|2025-12-09 08:50:30|||||||||1
1765270240000|2025-12-09 08:50:40|1124||1124||1124||1124||190
1765270250000|2025-12-09 08:50:50|||||||||30
1765270260000|2025-12-09 08:51:00||1123.5||1123.5||1123.5||1123.5|0
1765270270000|2025-12-09 08:51:10|||||||||60
1765270280000|2025-12-09 08:51:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1042
1765270300000|2025-12-09 08:51:40|||||||||1
1765270310000|2025-12-09 08:51:50|1124||1124||1124||1124||1407
1765270340000|2025-12-09 08:52:20|||||||||4
1765270350000|2025-12-09 08:52:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|627
1765270370000|2025-12-09 08:52:50|1124||1124||1124||1124||248
1765270390000|2025-12-09 08:53:10||1123||1123.5||1123.5||1123|7978
1765270400000|2025-12-09 08:53:20|||||||||2
1765270410000|2025-12-09 08:53:30|1124.5||1124.5||1124.5||1124.5||224
1765270420000|2025-12-09 08:53:40|||||||||8851
1765270440000|2025-12-09 08:54:00|1125|1124|1125|1124|1125|1124|1125|1124|855
1765270450000|2025-12-09 08:54:10||1124.5||1124||1124.5||1124|1677
1765270460000|2025-12-09 08:54:20|1124.5||1124.5||1124.5||1124.5||802
1765270470000|2025-12-09 08:54:30|1125|1124.5|1125|1124|1125|1124.5|1125|1124|1084
1765270480000|2025-12-09 08:54:40|||||||||538
1765270490000|2025-12-09 08:54:50||1124.5||1124||1124.5||1124|1075
1765270500000|2025-12-09 08:55:00|||||||||1139
1765270510000|2025-12-09 08:55:10|||||||||136
1765270530000|2025-12-09 08:55:30||1124.5||1124.5||1124.5||1124.5|1150
1765270540000|2025-12-09 08:55:40|||||||||10844
1765270550000|2025-12-09 08:55:50|||||||||1630
1765270560000|2025-12-09 08:56:00|1125.5||1125.5||1125.5||1125.5||599
1765270570000|2025-12-09 08:56:10|1125||1125.5||1125.5||1125||1838
1765270580000|2025-12-09 08:56:20|1125||1125.5||1125.5||1125||833
1765270590000|2025-12-09 08:56:30|||||||||1767
1765270600000|2025-12-09 08:56:40|1125||1125||1125||1125||7
1765270610000|2025-12-09 08:56:50|1125.5||1125.5||1125.5||1125.5||810
1765270620000|2025-12-09 08:57:00|||||||||899
1765270630000|2025-12-09 08:57:10|1125|1124|1124.5|1124|1125|1124|1124.5|1124|1
1765270640000|2025-12-09 08:57:20|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|312
1765270650000|2025-12-09 08:57:30|||||||||1041
1765270660000|2025-12-09 08:57:40|||||||||1405
1765270670000|2025-12-09 08:57:50||1124||1124||1124||1124|146
1765270680000|2025-12-09 08:58:00|||||||||22
1765270690000|2025-12-09 08:58:10|||||||||28
1765270700000|2025-12-09 08:58:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|93
1765270710000|2025-12-09 08:58:30|1125|1124|1125|1124|1125|1124|1125|1124|332
1765270720000|2025-12-09 08:58:40|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|279
1765270730000|2025-12-09 08:58:50|||||||||12
1765270740000|2025-12-09 08:59:00|||||||||1
1765270750000|2025-12-09 08:59:10|||||||||380
1765270760000|2025-12-09 08:59:20||1124||1124||1124||1124|1138
1765270770000|2025-12-09 08:59:30|1125||1125||1125||1124.5||1915
1765270790000|2025-12-09 08:59:50||1124.5||1124.5||1124.5||1124.5|7
1765270800000|2025-12-09 09:00:00|1125.5|1124|1124.5|1123.5|1125.5|1124|1124.5|1123.5|1202
1765270810000|2025-12-09 09:00:10|||||||||593
1765270820000|2025-12-09 09:00:20|||||||||157
1765270840000|2025-12-09 09:00:40|1125|1124|1125|1124.5|1125|1124.5|1125|1123.5|2369
1765270850000|2025-12-09 09:00:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|102
1765270860000|2025-12-09 09:01:00|||||||||628
1765270870000|2025-12-09 09:01:10|1126|1125.5|1126|1125|1126.5|1125.5|1126|1125|2372
1765270880000|2025-12-09 09:01:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|590
1765270890000|2025-12-09 09:01:30|||||||||6
1765270900000|2025-12-09 09:01:40|||||||||15
1765270910000|2025-12-09 09:01:50|||||||||249
1765270920000|2025-12-09 09:02:00|1126|1125|1126|1125|1126|1125|1126|1125|413
1765270930000|2025-12-09 09:02:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|31
1765270940000|2025-12-09 09:02:20|||||||||47
1765270950000|2025-12-09 09:02:30|||||||||11
1765270970000|2025-12-09 09:02:50|1127|1126|1127|1126.5|1127|1126.5|1127|1126|22
1765270980000|2025-12-09 09:03:00||1126||1126||1126||1126|3302
1765270990000|2025-12-09 09:03:10|||||||||28
1765271000000|2025-12-09 09:03:20||1126.5||1126.5||1126.5||1126.5|39
1765271020000|2025-12-09 09:03:40||1126||1126||1126||1126|237
1765271030000|2025-12-09 09:03:50|||||||||506
1765271040000|2025-12-09 09:04:00|||||||||1
1765271050000|2025-12-09 09:04:10|||||||||192
1765271060000|2025-12-09 09:04:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|10
1765271070000|2025-12-09 09:04:30|||||||||2500
1765271080000|2025-12-09 09:04:40||1126||1126||1126||1126|263
1765271090000|2025-12-09 09:04:50|||||||||8
1765271100000|2025-12-09 09:05:00||1125.5||1125.5||1126||1125.5|864
1765271110000|2025-12-09 09:05:10|1126|1125|1126|1125|1126|1125|1126|1125|1191
1765271120000|2025-12-09 09:05:20|||||||||143
1765271130000|2025-12-09 09:05:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|4905
1765271140000|2025-12-09 09:05:40|1125|1124|1125|1124|1125|1124|1125|1124|1008
1765271150000|2025-12-09 09:05:50||1124.5||1124||1124.5||1124|1000
1765271160000|2025-12-09 09:06:00|||||||||2
1765271170000|2025-12-09 09:06:10|||||||||176
1765271190000|2025-12-09 09:06:30|||||||||808
1765271200000|2025-12-09 09:06:40|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1245
1765271210000|2025-12-09 09:06:50|1124|1123|1124|1123|1124|1123|1124|1123|248
1765271240000|2025-12-09 09:07:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1621
1765271250000|2025-12-09 09:07:30|1123|1122|1123|1122|1123|1122|1123|1122|1902
1765271260000|2025-12-09 09:07:40||1122.5||1122.5||1122.5||1122.5|19
1765271270000|2025-12-09 09:07:50|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|316
1765271280000|2025-12-09 09:08:00||1122||1122||1122||1122|643
1765271290000|2025-12-09 09:08:10|1123||1123||1123||1123||950
1765271300000|2025-12-09 09:08:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|701
1765271310000|2025-12-09 09:08:30||1122||1122||1122||1122|0
1765271320000|2025-12-09 09:08:40|1123||1123||1123||1123||900
1765271330000|2025-12-09 09:08:50||1122.5||1122||1122.5||1122|26
1765271340000|2025-12-09 09:09:00|||||||||100
1765271350000|2025-12-09 09:09:10|||||||||319
1765271360000|2025-12-09 09:09:20|1122.5||1123||1123||1122.5||1136
1765271380000|2025-12-09 09:09:40|||||||||1648
1765271390000|2025-12-09 09:09:50||1122.5||1122||1122.5||1122|2377
1765271400000|2025-12-09 09:10:00||1122.5||1122.5||1122.5||1122.5|895
1765271410000|2025-12-09 09:10:10|||||||||12179
1765271420000|2025-12-09 09:10:20|||||||||89
1765271430000|2025-12-09 09:10:30|||||||||357
1765271440000|2025-12-09 09:10:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1
1765271450000|2025-12-09 09:10:50|||||||||500
1765271460000|2025-12-09 09:11:00|||||||||109
1765271470000|2025-12-09 09:11:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|867
1765271480000|2025-12-09 09:11:20|1125|1124|1124.5|1123.5|1125|1124|1124|1123.5|333
1765271490000|2025-12-09 09:11:30|||||||||198
1765271500000|2025-12-09 09:11:40|||||||||300
1765271510000|2025-12-09 09:11:50|||||||||3540
1765271520000|2025-12-09 09:12:00|||||||||1
1765271530000|2025-12-09 09:12:10|||||||||5000
1765271540000|2025-12-09 09:12:20||1124||1123.5||1124||1123.5|817
1765271550000|2025-12-09 09:12:30|||||||||1700
1765271560000|2025-12-09 09:12:40||1124||1124||1124||1124|71
1765271570000|2025-12-09 09:12:50||1123.5||1123.5||1124||1123.5|1753
1765271580000|2025-12-09 09:13:00|1124||1124||1124||1124||1289
1765271590000|2025-12-09 09:13:10|||||||||2683
1765271600000|2025-12-09 09:13:20|1123.5|1123|1123.5|1123|1124|1123.5|1123.5|1123|904
1765271610000|2025-12-09 09:13:30||1122.5||1122.5||1122.5||1122.5|831
1765271620000|2025-12-09 09:13:40|||||||||85842
1765271630000|2025-12-09 09:13:50|||||||||40871
1765271640000|2025-12-09 09:14:00|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|2072
1765271650000|2025-12-09 09:14:10|1123|1122|1123|1122|1123|1122|1123|1122|23
1765271660000|2025-12-09 09:14:20|||||||||817
1765271680000|2025-12-09 09:14:40|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|16813
1765271700000|2025-12-09 09:15:00|||||||||22
1765271720000|2025-12-09 09:15:20|1124|1123|1123.5|1123|1124|1123|1123.5|1123|543
1765271730000|2025-12-09 09:15:30|||||||||4
1765271740000|2025-12-09 09:15:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|150
1765271750000|2025-12-09 09:15:50|1124.5||1124.5||1124.5||1124.5||1330
1765271760000|2025-12-09 09:16:00|||||||||816
1765271800000|2025-12-09 09:16:40|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123.5|915
1765271810000|2025-12-09 09:16:50|||||||||870
1765271820000|2025-12-09 09:17:00|||||||||183
1765271830000|2025-12-09 09:17:10|||||||||20
1765271840000|2025-12-09 09:17:20||1124||1123.5||1124||1123.5|321
1765271850000|2025-12-09 09:17:30|||||||||2
1765271860000|2025-12-09 09:17:40|||||||||282
1765271870000|2025-12-09 09:17:50|||||||||214
1765271890000|2025-12-09 09:18:10||1124||1124||1124||1124|11
1765271900000|2025-12-09 09:18:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5135
1765271910000|2025-12-09 09:18:30|||||||||477
1765271920000|2025-12-09 09:18:40|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|251
1765271930000|2025-12-09 09:18:50|1124|1122.5|1123|1122.5|1124|1122.5|1123|1122.5|1753
1765271940000|2025-12-09 09:19:00||1122||1122||1122||1122|655
1765271950000|2025-12-09 09:19:10|1122.5||1122.5||1122.5||1122.5||157
1765271960000|2025-12-09 09:19:20|||||||||1312
1765271970000|2025-12-09 09:19:30|1122|1121|1122|1121|1122|1121|1122|1121|1899
1765271980000|2025-12-09 09:19:40|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|1266
1765271990000|2025-12-09 09:19:50|1121.5|1121.5|1121|1120.5|1121.5|1121.5|1121|1120.5|4477
1765272000000|2025-12-09 09:20:00||1120||1120||1120||1120|401
1765272020000|2025-12-09 09:20:20|||||||||1304
1765272030000|2025-12-09 09:20:30|||||||||1
1765272040000|2025-12-09 09:20:40|||||||||1551
1765272050000|2025-12-09 09:20:50|||||||||3
1765272060000|2025-12-09 09:21:00|||||||||21
1765272070000|2025-12-09 09:21:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|27
1765272080000|2025-12-09 09:21:20|1121|1121|1121|1120|1121|1121|1121|1120|547
1765272090000|2025-12-09 09:21:30|1120|1119|1120|1119|1120|1119|1120|1119|21
1765272100000|2025-12-09 09:21:40|1119|1119.5|1119|1118.5|1119|1119.5|1119|1118|2025
1765272110000|2025-12-09 09:21:50|||||||||1001
1765272120000|2025-12-09 09:22:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|585
1765272130000|2025-12-09 09:22:10|1119|1118|1119|1118|1119|1118|1119|1118|10
1765272150000|2025-12-09 09:22:30|1118|1117.5|1117.5|1116.5|1118|1117.5|1117.5|1116.5|1331
1765272160000|2025-12-09 09:22:40|||||||||100
1765272170000|2025-12-09 09:22:50|||||||||1
1765272180000|2025-12-09 09:23:00|||||||||179
1765272190000|2025-12-09 09:23:10|1117|1116|1117|1116|1117|1116|1117|1116|73
1765272200000|2025-12-09 09:23:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1
1765272210000|2025-12-09 09:23:30|||||||||1897
1765272220000|2025-12-09 09:23:40||1116||1116||1116||1116|4297
1765272230000|2025-12-09 09:23:50|||||||||366
1765272240000|2025-12-09 09:24:00|||||||||135
1765272250000|2025-12-09 09:24:10|1117||1117||1117||1117||177
1765272260000|2025-12-09 09:24:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1802
1765272270000|2025-12-09 09:24:30|1117|1116|1117|1116|1117|1116|1117|1116|72
1765272280000|2025-12-09 09:24:40|1116.5||1116.5||1116.5||1116.5||0
1765272290000|2025-12-09 09:24:50|1118|1117|1118|1117|1118|1117|1118|1117|24
1765272300000|2025-12-09 09:25:00|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|856
1765272310000|2025-12-09 09:25:10||1117||1117||1117||1117|284
1765272320000|2025-12-09 09:25:20|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|27
1765272350000|2025-12-09 09:25:50|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|2836
1765272360000|2025-12-09 09:26:00|||||||||24
1765272370000|2025-12-09 09:26:10|||||||||683
1765272390000|2025-12-09 09:26:30|1117|1116|1117|1116|1117|1116|1117|1116|5080
1765272400000|2025-12-09 09:26:40|||||||||860
1765272420000|2025-12-09 09:27:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1765272430000|2025-12-09 09:27:10|||||||||893
1765272440000|2025-12-09 09:27:20|||||||||99
1765272450000|2025-12-09 09:27:30|1116||1116||1116||1116||288
1765272460000|2025-12-09 09:27:40|||||||||29
1765272470000|2025-12-09 09:27:50||1115||1115||1115.5||1115|4
1765272480000|2025-12-09 09:28:00|||||||||230
1765272490000|2025-12-09 09:28:10||1115.5||1115.5||1115.5||1115.5|1427
1765272520000|2025-12-09 09:28:40|1117|1116|1116.5|1116|1117|1116|1116.5|1116|2165
1765272530000|2025-12-09 09:28:50|1117||1117||1117||1117||66
1765272540000|2025-12-09 09:29:00|||||||||77
1765272550000|2025-12-09 09:29:10|1116.5||1116.5||1116.5||1116.5||33
1765272560000|2025-12-09 09:29:20|||||||||69
1765272570000|2025-12-09 09:29:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|238
1765272580000|2025-12-09 09:29:40|||||||||56
1765272590000|2025-12-09 09:29:50|||||||||1458
1765272600000|2025-12-09 09:30:00|1117.5||1117.5||1117.5||1117.5||9
1765272610000|2025-12-09 09:30:10||1117||1116.5||1117||1116.5|1612
1765272620000|2025-12-09 09:30:20|||||||||12
1765272630000|2025-12-09 09:30:30|||||||||195
1765272660000|2025-12-09 09:31:00|1117||1117||1117||1117||1
1765272670000|2025-12-09 09:31:10|||||||||11
1765272680000|2025-12-09 09:31:20|||||||||2
1765272690000|2025-12-09 09:31:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|891
1765272700000|2025-12-09 09:31:40|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|531
1765272710000|2025-12-09 09:31:50|||||||||4411
1765272720000|2025-12-09 09:32:00|||||||||480
1765272740000|2025-12-09 09:32:20|1118|1117|1118|1117|1118|1117|1118|1117|1116
1765272750000|2025-12-09 09:32:30||1117.5||1117.5||1117.5||1117.5|0
1765272760000|2025-12-09 09:32:40|1119|1118|1119|1118|1119|1118|1119|1118|906
1765272780000|2025-12-09 09:33:00|||||||||6
1765272790000|2025-12-09 09:33:10|||||||||6
1765272820000|2025-12-09 09:33:40|1118.5||1118.5||1118.5||1118.5||1893
1765272830000|2025-12-09 09:33:50|||||||||533
1765272840000|2025-12-09 09:34:00|||||||||292
1765272860000|2025-12-09 09:34:20|||||||||7
1765272870000|2025-12-09 09:34:30|||||||||12
1765272880000|2025-12-09 09:34:40|||||||||16
1765272890000|2025-12-09 09:34:50|||||||||4961
1765272900000|2025-12-09 09:35:00||1117.5||1117.5||1117.5||1117.5|393
1765272910000|2025-12-09 09:35:10|||||||||2
1765272920000|2025-12-09 09:35:20||1118||1118||1118||1118|2669
1765272930000|2025-12-09 09:35:30|1119||1119||1119||1119||59
1765272940000|2025-12-09 09:35:40||1118.5||1118||1118.5||1118|581
1765272950000|2025-12-09 09:35:50|||||||||16001
1765272960000|2025-12-09 09:36:00|||||||||250
1765272970000|2025-12-09 09:36:10|||||||||1
1765272980000|2025-12-09 09:36:20|1118.5||1119||1119||1118.5||2
1765273000000|2025-12-09 09:36:40||1118.5||1118.5||1118.5||1118.5|0
1765273010000|2025-12-09 09:36:50|||||||||101
1765273020000|2025-12-09 09:37:00|||||||||208
1765273030000|2025-12-09 09:37:10|1119.5||1119.5||1119.5||1119.5||609
1765273040000|2025-12-09 09:37:20|||||||||67
1765273070000|2025-12-09 09:37:50||1119||1118.5||1119||1118.5|530
1765273080000|2025-12-09 09:38:00|||||||||1426
1765273090000|2025-12-09 09:38:10|||||||||89
1765273100000|2025-12-09 09:38:20|||||||||1211
1765273110000|2025-12-09 09:38:30||1119||1119||1119||1119|34
1765273120000|2025-12-09 09:38:40|||||||||3207
1765273130000|2025-12-09 09:38:50||1118.5||1118.5||1118.5||1118.5|174
1765273140000|2025-12-09 09:39:00|||||||||477
1765273150000|2025-12-09 09:39:10|||||||||9
1765273160000|2025-12-09 09:39:20|1119|1119|1119.5|1119|1119.5|1119|1119|1119|3396
1765273170000|2025-12-09 09:39:30||1118.5||1118.5||1118.5||1118.5|606
1765273180000|2025-12-09 09:39:40|||||||||3
1765273190000|2025-12-09 09:39:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|778
1765273200000|2025-12-09 09:40:00|||||||||250
1765273220000|2025-12-09 09:40:20|||||||||16
1765273230000|2025-12-09 09:40:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|503
1765273240000|2025-12-09 09:40:40|1119.5||1119.5||1119.5||1119.5||0
1765273250000|2025-12-09 09:40:50||1119||1119||1119||1118.5|279
1765273260000|2025-12-09 09:41:00||1118.5||1118.5||1118.5||1118.5|0
1765273270000|2025-12-09 09:41:10||1119||1118.5||1119||1118.5|840
1765273280000|2025-12-09 09:41:20|||||||||11
1765273290000|2025-12-09 09:41:30|||||||||3571
1765273300000|2025-12-09 09:41:40|1119|1119|1119|1118.5|1119|1119|1119|1118.5|108093
1765273310000|2025-12-09 09:41:50|1119.5||1119.5||1119.5||1119.5||110
1765273330000|2025-12-09 09:42:10|1120|1119|1120|1119.5|1120|1119.5|1120|1119|251
1765273340000|2025-12-09 09:42:20|||||||||2
1765273350000|2025-12-09 09:42:30|||||||||887
1765273360000|2025-12-09 09:42:40|||||||||145
1765273380000|2025-12-09 09:43:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1379
1765273390000|2025-12-09 09:43:10|||||||||2
1765273400000|2025-12-09 09:43:20|||||||||1384
1765273410000|2025-12-09 09:43:30|||||||||1141
1765273420000|2025-12-09 09:43:40|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|905
1765273430000|2025-12-09 09:43:50|||||||||3040
1765273440000|2025-12-09 09:44:00|1122||1122||1122||1122||6
1765273460000|2025-12-09 09:44:20||1121.5||1121.5||1121.5||1121.5|1541
1765273470000|2025-12-09 09:44:30|||||||||89
1765273480000|2025-12-09 09:44:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2209
1765273490000|2025-12-09 09:44:50|1123||1123||1123||1123||1455
1765273500000|2025-12-09 09:45:00|1122.5||1122.5||1122.5||1122.5||3273
1765273520000|2025-12-09 09:45:20|||||||||20
1765273540000|2025-12-09 09:45:40|1123||1123||1123||1123||2318
1765273550000|2025-12-09 09:45:50||1122.5||1122.5||1122.5||1122.5|374
1765273560000|2025-12-09 09:46:00||1122||1122||1122.5||1122|9287
1765273570000|2025-12-09 09:46:10|||||||||21
1765273580000|2025-12-09 09:46:20|1122.5||1122.5||1122.5||1122.5||3940
1765273600000|2025-12-09 09:46:40|||||||||3
1765273610000|2025-12-09 09:46:50|||||||||187
1765273620000|2025-12-09 09:47:00|||||||||208
1765273630000|2025-12-09 09:47:10|||||||||1512
1765273640000|2025-12-09 09:47:20||1121.5||1121.5||1121.5||1121.5|3646
1765273660000|2025-12-09 09:47:40|||||||||224
1765273670000|2025-12-09 09:47:50|1123|1122|1123|1122|1123|1122|1123|1122|3
1765273690000|2025-12-09 09:48:10|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1
1765273700000|2025-12-09 09:48:20|||||||||3656
1765273720000|2025-12-09 09:48:40|1122|1121|1122|1121|1122|1121|1122|1121|4125
1765273730000|2025-12-09 09:48:50||1121.5||1121.5||1121.5||1121.5|1060
1765273740000|2025-12-09 09:49:00|||||||||202
1765273750000|2025-12-09 09:49:10|||||||||4
1765273760000|2025-12-09 09:49:20|||||||||1998
1765273770000|2025-12-09 09:49:30|||||||||4
1765273800000|2025-12-09 09:50:00|||||||||2
1765273810000|2025-12-09 09:50:10|||||||||1776
1765273820000|2025-12-09 09:50:20|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|215
1765273830000|2025-12-09 09:50:30|||||||||1252
1765273840000|2025-12-09 09:50:40|1123|1122|1123|1122|1123|1122|1123|1122|707
1765273850000|2025-12-09 09:50:50||1122.5||1122.5||1122.5||1122.5|4206
1765273860000|2025-12-09 09:51:00|||||||||92
1765273870000|2025-12-09 09:51:10|||||||||4083
1765273880000|2025-12-09 09:51:20|||||||||174
1765273890000|2025-12-09 09:51:30|||||||||1
1765273910000|2025-12-09 09:51:50|||||||||455
1765273930000|2025-12-09 09:52:10|||||||||1420
1765273940000|2025-12-09 09:52:20|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|5624
1765273950000|2025-12-09 09:52:30|||||||||1
1765273960000|2025-12-09 09:52:40||1122||1121.5||1122||1121.5|5000
1765273980000|2025-12-09 09:53:00||1122||1122||1122||1122|1010
1765274000000|2025-12-09 09:53:20|||||||||993
1765274010000|2025-12-09 09:53:30|||||||||2
1765274020000|2025-12-09 09:53:40|||||||||777
1765274030000|2025-12-09 09:53:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|9
1765274040000|2025-12-09 09:54:00|1123.5||1123.5||1123.5||1123.5||216
1765274050000|2025-12-09 09:54:10||1123||1123||1123||1123|1356
1765274070000|2025-12-09 09:54:30|||||||||241
1765274080000|2025-12-09 09:54:40|||||||||641
1765274090000|2025-12-09 09:54:50|||||||||11
1765274100000|2025-12-09 09:55:00|||||||||194
1765274110000|2025-12-09 09:55:10|||||||||500
1765274120000|2025-12-09 09:55:20||1122.5||1122.5||1122.5||1122.5|920
1765274150000|2025-12-09 09:55:50|1123||1123||1123||1123||2061
1765274160000|2025-12-09 09:56:00|1123.5||1123.5||1123.5||1123.5||10
1765274180000|2025-12-09 09:56:20|||||||||2387
1765274190000|2025-12-09 09:56:30|||||||||4
1765274200000|2025-12-09 09:56:40|||||||||2
1765274230000|2025-12-09 09:57:10|||||||||114
1765274240000|2025-12-09 09:57:20|1123|1123|1123|1122|1123|1123|1123|1122|298
1765274250000|2025-12-09 09:57:30|||||||||2512
1765274260000|2025-12-09 09:57:40|||||||||1
1765274270000|2025-12-09 09:57:50|||||||||2
1765274290000|2025-12-09 09:58:10|1122.5|1121|1122|1121|1122.5|1121|1122|1121|366
1765274330000|2025-12-09 09:58:50|||||||||9
1765274340000|2025-12-09 09:59:00|||||||||3
1765274350000|2025-12-09 09:59:10|||||||||17
1765274360000|2025-12-09 09:59:20|||||||||6507
1765274370000|2025-12-09 09:59:30|||||||||4
1765274390000|2025-12-09 09:59:50|1121|1121.5|1120.5|1119.5|1121|1121.5|1120.5|1119.5|2032
1765274410000|2025-12-09 10:00:10|1120||1120||1120||1120||89
1765274420000|2025-12-09 10:00:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|20
1765274430000|2025-12-09 10:00:30|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|37
1765274440000|2025-12-09 10:00:40||1119.5||1120||1120||1119.5|2567
1765274450000|2025-12-09 10:00:50|||||||||341
1765274460000|2025-12-09 10:01:00|||||||||5
1765274470000|2025-12-09 10:01:10||1119.5||1119.5||1119.5||1119.5|2659
1765274480000|2025-12-09 10:01:20||1120||1120||1120||1120|516
1765274490000|2025-12-09 10:01:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1011
1765274500000|2025-12-09 10:01:40|||||||||3536
1765274510000|2025-12-09 10:01:50|||||||||1
1765274520000|2025-12-09 10:02:00||1120||1120||1120||1120|4234
1765274530000|2025-12-09 10:02:10|||||||||2847
1765274540000|2025-12-09 10:02:20|||||||||280
1765274550000|2025-12-09 10:02:30|||||||||808
1765274570000|2025-12-09 10:02:50|||||||||1140
1765274580000|2025-12-09 10:03:00|1120|1119|1120|1119|1120|1119|1120|1119|0
1765274590000|2025-12-09 10:03:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|11
1765274600000|2025-12-09 10:03:20|||||||||11
1765274620000|2025-12-09 10:03:40|||||||||847
1765274630000|2025-12-09 10:03:50||1119||1119||1119||1119|4
1765274640000|2025-12-09 10:04:00||1118.5||1118.5||1118.5||1118.5|0
1765274650000|2025-12-09 10:04:10||1119||1119||1119||1118.5|2494
1765274660000|2025-12-09 10:04:20|||||||||376
1765274670000|2025-12-09 10:04:30||1118.5||1118.5||1118.5||1118.5|0
1765274680000|2025-12-09 10:04:40|||||||||3
1765274690000|2025-12-09 10:04:50|1119||1119||1119||1119||0
1765274700000|2025-12-09 10:05:00|||||||||1052
1765274710000|2025-12-09 10:05:10|||||||||130
1765274720000|2025-12-09 10:05:20|||||||||1
1765274740000|2025-12-09 10:05:40|||||||||10006
1765274750000|2025-12-09 10:05:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|59
1765274760000|2025-12-09 10:06:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|795
1765274780000|2025-12-09 10:06:20|1118.5||1118.5||1118.5||1118.5||397
1765274790000|2025-12-09 10:06:30|1117.5|1117.5|1117.5|1116.5|1117.5|1117.5|1117.5|1116.5|994
1765274800000|2025-12-09 10:06:40|1117||1117||1117||1117||275
1765274810000|2025-12-09 10:06:50|||||||||7
1765274820000|2025-12-09 10:07:00|||||||||10
1765274860000|2025-12-09 10:07:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|93
1765274880000|2025-12-09 10:08:00|||||||||4845
1765274890000|2025-12-09 10:08:10|||||||||447
1765274900000|2025-12-09 10:08:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3933
1765274910000|2025-12-09 10:08:30|1118.5||1118.5||1118.5||1118.5||7
1765274920000|2025-12-09 10:08:40|||||||||46
1765274940000|2025-12-09 10:09:00||1118||1118||1118||1118|1304
1765274950000|2025-12-09 10:09:10|||||||||2037
1765274960000|2025-12-09 10:09:20|||||||||358
1765274970000|2025-12-09 10:09:30|||||||||27
1765274990000|2025-12-09 10:09:50|||||||||2
1765275010000|2025-12-09 10:10:10|||||||||2490
1765275020000|2025-12-09 10:10:20|1119|1117.5|1119|1118|1119|1118|1119|1117.5|5
1765275030000|2025-12-09 10:10:30|1118.5||1118.5||1118.5||1118.5||0
1765275040000|2025-12-09 10:10:40||1117.5||1117.5||1117.5||1117.5|728
1765275050000|2025-12-09 10:10:50|||||||||9
1765275060000|2025-12-09 10:11:00|||||||||20
1765275080000|2025-12-09 10:11:20|||||||||16
1765275090000|2025-12-09 10:11:30|||||||||448
1765275110000|2025-12-09 10:11:50|||||||||265
1765275130000|2025-12-09 10:12:10||1118||1118||1118||1118|2
1765275140000|2025-12-09 10:12:20||1117.5||1117.5||1117.5||1117.5|2
1765275150000|2025-12-09 10:12:30|||||||||13686
1765275160000|2025-12-09 10:12:40|||||||||4
1765275190000|2025-12-09 10:13:10||1118||1118||1118||1118|0
1765275210000|2025-12-09 10:13:30|||||||||853
1765275220000|2025-12-09 10:13:40|||||||||88
1765275230000|2025-12-09 10:13:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|30
1765275260000|2025-12-09 10:14:20|1118.5||1118.5||1118.5||1118.5||110
1765275270000|2025-12-09 10:14:30|1119|1118|1119|1118.5|1119|1118.5|1119|1118|3074
1765275280000|2025-12-09 10:14:40|||||||||1583
1765275290000|2025-12-09 10:14:50|1119.5||1119.5||1119.5||1119.5||89
1765275330000|2025-12-09 10:15:30|||||||||420
1765275340000|2025-12-09 10:15:40|||||||||693
1765275350000|2025-12-09 10:15:50|||||||||80
1765275360000|2025-12-09 10:16:00|1119||1119||1119||1119||1778
1765275370000|2025-12-09 10:16:10|1119.5||1119.5||1119.5||1119.5||666
1765275380000|2025-12-09 10:16:20|||||||||493
1765275390000|2025-12-09 10:16:30|||||||||6
1765275400000|2025-12-09 10:16:40|||||||||11
1765275410000|2025-12-09 10:16:50||1119||1119||1119||1119|0
1765275420000|2025-12-09 10:17:00|||||||||925
1765275430000|2025-12-09 10:17:10|||||||||43
1765275440000|2025-12-09 10:17:20|||||||||50
1765275450000|2025-12-09 10:17:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4295
1765275460000|2025-12-09 10:17:40|1120.5||1120.5||1120.5||1120.5||3
1765275470000|2025-12-09 10:17:50|||||||||139
1765275480000|2025-12-09 10:18:00|||||||||2689
1765275490000|2025-12-09 10:18:10|||||||||9
1765275500000|2025-12-09 10:18:20|1120|1119|1120|1119|1120|1119|1120|1119|74
1765275520000|2025-12-09 10:18:40|1119.5||1120||1120||1119.5||198
1765275530000|2025-12-09 10:18:50|||||||||94
1765275540000|2025-12-09 10:19:00|||||||||10
1765275550000|2025-12-09 10:19:10|||||||||471
1765275560000|2025-12-09 10:19:20|||||||||2
1765275570000|2025-12-09 10:19:30|||||||||295
1765275590000|2025-12-09 10:19:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1
1765275600000|2025-12-09 10:20:00||1120||1119.5||1120||1119.5|9
1765275610000|2025-12-09 10:20:10|1121|1120|1121|1120|1121|1120|1121|1120|1723
1765275620000|2025-12-09 10:20:20|||||||||30
1765275630000|2025-12-09 10:20:30|||||||||15
1765275640000|2025-12-09 10:20:40|||||||||54
1765275650000|2025-12-09 10:20:50||1120.5||1120.5||1120.5||1120.5|484
1765275660000|2025-12-09 10:21:00||1120||1120||1120||1120|721
1765275670000|2025-12-09 10:21:10|||||||||29
1765275680000|2025-12-09 10:21:20|||||||||50
1765275700000|2025-12-09 10:21:40||1120.5||1120||1120.5||1120|84
1765275710000|2025-12-09 10:21:50|||||||||225
1765275720000|2025-12-09 10:22:00|||||||||89
1765275740000|2025-12-09 10:22:20|||||||||36
1765275750000|2025-12-09 10:22:30|||||||||913
1765275760000|2025-12-09 10:22:40|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|1799
1765275780000|2025-12-09 10:23:00|1122||1122||1122||1122||820
1765275790000|2025-12-09 10:23:10|||||||||1
1765275800000|2025-12-09 10:23:20|||||||||3
1765275810000|2025-12-09 10:23:30|||||||||595
1765275830000|2025-12-09 10:23:50||1121.5||1121.5||1121.5||1121.5|1
1765275840000|2025-12-09 10:24:00||1121||1121||1121||1121|64
1765275850000|2025-12-09 10:24:10||1121.5||1121.5||1121.5||1121.5|1
1765275860000|2025-12-09 10:24:20|||||||||185
1765275870000|2025-12-09 10:24:30|||||||||7
1765275880000|2025-12-09 10:24:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|40
1765275890000|2025-12-09 10:24:50|||||||||9
1765275900000|2025-12-09 10:25:00||1121.5||1121.5||1121.5||1121.5|1495
1765275910000|2025-12-09 10:25:10|1123|1122|1122|1121|1123|1122|1121.5|1120.5|12774
1765275920000|2025-12-09 10:25:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|2206
1765275930000|2025-12-09 10:25:30|||||||||217
1765275940000|2025-12-09 10:25:40|||||||||13
1765275970000|2025-12-09 10:26:10|1121||1121||1121||1121||10
1765275980000|2025-12-09 10:26:20|1121.5||1121.5||1121.5||1121.5||5722
1765276010000|2025-12-09 10:26:50|||||||||17
1765276020000|2025-12-09 10:27:00|1120.5|1120|1121|1120|1121|1120|1120.5|1120|1596
1765276030000|2025-12-09 10:27:10|1120.5||1120.5||1120.5||1120.5||980
1765276040000|2025-12-09 10:27:20||1119.5||1119.5||1119.5||1119.5|1117
1765276050000|2025-12-09 10:27:30|||||||||4445
1765276060000|2025-12-09 10:27:40|||||||||1350
1765276080000|2025-12-09 10:28:00|||||||||1000
1765276100000|2025-12-09 10:28:20|||||||||17
1765276110000|2025-12-09 10:28:30|||||||||3
1765276120000|2025-12-09 10:28:40|||||||||2357
1765276130000|2025-12-09 10:28:50|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|698
1765276140000|2025-12-09 10:29:00|1121|1120|1121.5|1120.5|1121.5|1120.5|1120.5|1120|984
1765276150000|2025-12-09 10:29:10|||||||||2736
1765276160000|2025-12-09 10:29:20|||||||||70
1765276170000|2025-12-09 10:29:30|1121||1121.5||1121.5||1121||16610
1765276190000|2025-12-09 10:29:50||1121||1120.5||1121||1120.5|11
1765276200000|2025-12-09 10:30:00|||||||||35
1765276210000|2025-12-09 10:30:10|||||||||2
1765276230000|2025-12-09 10:30:30|1121|1120|1121|1120|1121|1120|1121|1120|866
1765276260000|2025-12-09 10:31:00|||||||||1
1765276270000|2025-12-09 10:31:10||1120.5||1120.5||1120.5||1120.5|29
1765276280000|2025-12-09 10:31:20||1120||1120||1120||1120|893
1765276290000|2025-12-09 10:31:30|||||||||2
1765276300000|2025-12-09 10:31:40|1120.5||1120.5||1120.5||1120.5||1045
1765276310000|2025-12-09 10:31:50|1120|1119|1120|1119.5|1120|1119.5|1120|1119|1162
1765276340000|2025-12-09 10:32:20|||||||||300
1765276370000|2025-12-09 10:32:50|||||||||3
1765276380000|2025-12-09 10:33:00|||||||||2
1765276390000|2025-12-09 10:33:10||1119||1119||1119.5||1119|9
1765276400000|2025-12-09 10:33:20|||||||||1
1765276410000|2025-12-09 10:33:30|||||||||3
1765276440000|2025-12-09 10:34:00|||||||||4893
1765276450000|2025-12-09 10:34:10|||||||||1
1765276460000|2025-12-09 10:34:20|||||||||44
1765276470000|2025-12-09 10:34:30|||||||||31
1765276490000|2025-12-09 10:34:50||1119.5||1119||1119.5||1119|448
1765276510000|2025-12-09 10:35:10|||||||||443
1765276530000|2025-12-09 10:35:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|251
1765276560000|2025-12-09 10:36:00|||||||||376
1765276570000|2025-12-09 10:36:10||1119||1119||1119||1119|3186
1765276580000|2025-12-09 10:36:20||1118.5||1118.5||1118.5||1118.5|226
1765276590000|2025-12-09 10:36:30|||||||||543
1765276610000|2025-12-09 10:36:50|1119||1119||1119||1119||0
1765276620000|2025-12-09 10:37:00|||||||||2
1765276630000|2025-12-09 10:37:10|||||||||362
1765276650000|2025-12-09 10:37:30|1119.5||1119.5||1119.5||1119.5||220
1765276660000|2025-12-09 10:37:40||1119||1119||1119||1119|0
1765276670000|2025-12-09 10:37:50||1118.5||1118.5||1118.5||1118.5|4
1765276680000|2025-12-09 10:38:00||1119||1119||1119||1118.5|264
1765276690000|2025-12-09 10:38:10||1118.5||1118.5||1118.5||1118.5|309
1765276700000|2025-12-09 10:38:20|||||||||1011
1765276710000|2025-12-09 10:38:30||1119||1119||1119||1119|566
1765276740000|2025-12-09 10:39:00|||||||||1
1765276750000|2025-12-09 10:39:10|1119|1118.5|1118.5|1117.5|1119|1118.5|1118.5|1117.5|2259
1765276760000|2025-12-09 10:39:20|1118|1117|1118|1117|1118|1117|1117.5|1116.5|0
1765276770000|2025-12-09 10:39:30|1117.5|1116.5|1118|1117|1118|1117|1117.5|1116.5|17
1765276780000|2025-12-09 10:39:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116|287
1765276790000|2025-12-09 10:39:50|1118|1117|1116.5|1115.5|1118|1117.5|1116.5|1115.5|833
1765276800000|2025-12-09 10:40:00|1116|1116|1117|1116|1117|1116|1116|1115|6888
1765276810000|2025-12-09 10:40:10|1116|1115|1116.5|1115.5|1116.5|1115.5|1115.5|1114.5|5049
1765276820000|2025-12-09 10:40:20|1116|1116|1117.5|1116.5|1117.5|1117|1116|1115|6297
1765276830000|2025-12-09 10:40:30|1117|1115|1116|1115|1117.5|1115|1115.5|1115|4090
1765276840000|2025-12-09 10:40:40|||||||||2419
1765276850000|2025-12-09 10:40:50|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|7143
1765276860000|2025-12-09 10:41:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3669
1765276870000|2025-12-09 10:41:10|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|13284
1765276890000|2025-12-09 10:41:30|||||||||99
1765276900000|2025-12-09 10:41:40||1116||1116||1116||1116|2
1765276910000|2025-12-09 10:41:50|1117||1117||1117||1117||904
1765276920000|2025-12-09 10:42:00|||||||||4074
1765276930000|2025-12-09 10:42:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|235
1765276940000|2025-12-09 10:42:20|1118|1117|1117.5|1117|1118|1117|1117.5|1117|9843
1765276950000|2025-12-09 10:42:30|1118|1116.5|1118|1117.5|1118|1117.5|1118|1116.5|1038
1765276960000|2025-12-09 10:42:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2877
1765276970000|2025-12-09 10:42:50|1118||1118||1118||1118||2165
1765276980000|2025-12-09 10:43:00|||||||||14
1765276990000|2025-12-09 10:43:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1530
1765277000000|2025-12-09 10:43:20|1118||1118||1118.5||1118||23
1765277010000|2025-12-09 10:43:30|||||||||92
1765277020000|2025-12-09 10:43:40|||||||||829
1765277030000|2025-12-09 10:43:50|||||||||1195
1765277040000|2025-12-09 10:44:00|||||||||188
1765277080000|2025-12-09 10:44:40|||||||||64
1765277090000|2025-12-09 10:44:50|||||||||1
1765277100000|2025-12-09 10:45:00|||||||||301
1765277120000|2025-12-09 10:45:20|||||||||6
1765277140000|2025-12-09 10:45:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|256
1765277160000|2025-12-09 10:46:00|||||||||6
1765277170000|2025-12-09 10:46:10|||||||||1268
1765277180000|2025-12-09 10:46:20|||||||||78
1765277200000|2025-12-09 10:46:40|||||||||4
1765277210000|2025-12-09 10:46:50|||||||||8061
1765277220000|2025-12-09 10:47:00|||||||||999
1765277230000|2025-12-09 10:47:10|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116|943
1765277240000|2025-12-09 10:47:20||1117||1117||1117||1117|533
1765277260000|2025-12-09 10:47:40|||||||||1
1765277290000|2025-12-09 10:48:10|1118|1117.5|1118|1117|1118|1117.5|1118|1117|1555
1765277300000|2025-12-09 10:48:20||1117.5||1117.5||1117.5||1117.5|177
1765277310000|2025-12-09 10:48:30||1117||1117||1117||1117|76
1765277320000|2025-12-09 10:48:40|1117.5||1117.5||1117.5||1117.5||747
1765277330000|2025-12-09 10:48:50|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117|1000
1765277340000|2025-12-09 10:49:00||1118||1118||1118||1118|1256
1765277370000|2025-12-09 10:49:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|565
1765277380000|2025-12-09 10:49:40||1117||1117||1117||1117|1029
1765277390000|2025-12-09 10:49:50|||||||||681
1765277400000|2025-12-09 10:50:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|72
1765277410000|2025-12-09 10:50:10|||||||||53
1765277430000|2025-12-09 10:50:30|||||||||2
1765277440000|2025-12-09 10:50:40|1119|1118|1119|1118|1119|1118|1119|1118|611
1765277450000|2025-12-09 10:50:50|||||||||306
1765277460000|2025-12-09 10:51:00|1118.5||1118.5||1118.5||1118.5||3
1765277480000|2025-12-09 10:51:20|||||||||1493
1765277500000|2025-12-09 10:51:40|||||||||20
1765277510000|2025-12-09 10:51:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|0
1765277530000|2025-12-09 10:52:10|||||||||2237
1765277540000|2025-12-09 10:52:20||1118||1118||1118||1118|0
1765277550000|2025-12-09 10:52:30|||||||||2141
1765277570000|2025-12-09 10:52:50|||||||||24
1765277580000|2025-12-09 10:53:00|1118.5||1118.5||1118.5||1118.5||5
1765277600000|2025-12-09 10:53:20|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|1903
1765277610000|2025-12-09 10:53:30|1119|1118.5|1119|1118|1119|1118.5|1119|1118|1294
1765277620000|2025-12-09 10:53:40||1118.5||1118.5||1118.5||1118.5|1
1765277630000|2025-12-09 10:53:50|||||||||400
1765277640000|2025-12-09 10:54:00|||||||||102
1765277650000|2025-12-09 10:54:10|||||||||15
1765277660000|2025-12-09 10:54:20|||||||||100
1765277670000|2025-12-09 10:54:30|1119.5||1119.5||1119.5||1119.5||465
1765277690000|2025-12-09 10:54:50|||||||||21
1765277700000|2025-12-09 10:55:00||1119||1118.5||1119||1118.5|500
1765277710000|2025-12-09 10:55:10|1119||1119.5||1119.5||1119||632
1765277720000|2025-12-09 10:55:20|||||||||1620
1765277730000|2025-12-09 10:55:30|||||||||7
1765277740000|2025-12-09 10:55:40|||||||||19
1765277750000|2025-12-09 10:55:50|1119||1119||1119||1119||709
1765277760000|2025-12-09 10:56:00|||||||||239
1765277770000|2025-12-09 10:56:10|||||||||3
1765277780000|2025-12-09 10:56:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|788
1765277790000|2025-12-09 10:56:30||1118.5||1118.5||1118.5||1118.5|750
1765277810000|2025-12-09 10:56:50|||||||||1
1765277820000|2025-12-09 10:57:00|||||||||565
1765277830000|2025-12-09 10:57:10|||||||||34
1765277840000|2025-12-09 10:57:20|1119||1119||1119||1119||1146
1765277850000|2025-12-09 10:57:30|||||||||604
1765277860000|2025-12-09 10:57:40|||||||||251
1765277870000|2025-12-09 10:57:50|||||||||8
1765277890000|2025-12-09 10:58:10|||||||||244
1765277900000|2025-12-09 10:58:20|1119.5|1119|1120|1119|1120|1119|1119.5|1119|287
1765277910000|2025-12-09 10:58:30|||||||||245
1765277920000|2025-12-09 10:58:40|||||||||657
1765277930000|2025-12-09 10:58:50||1119.5||1119.5||1119.5||1119.5|268
1765277940000|2025-12-09 10:59:00||1119||1119||1119||1119|89
1765277950000|2025-12-09 10:59:10||1119.5||1119||1119.5||1119|564
1765277960000|2025-12-09 10:59:20|||||||||118
1765277970000|2025-12-09 10:59:30||1119.5||1119.5||1119.5||1119.5|0
1765277980000|2025-12-09 10:59:40|||||||||2667
1765277990000|2025-12-09 10:59:50|||||||||500
1765278000000|2025-12-09 11:00:00|1120.5|1119|1120|1119|1120.5|1119|1120|1119|997
1765278010000|2025-12-09 11:00:10|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|0
1765278020000|2025-12-09 11:00:20|1120|1118.5|1119.5|1118.5|1120|1118.5|1119.5|1118.5|523
1765278030000|2025-12-09 11:00:30||1119||1119||1119||1119|126
1765278040000|2025-12-09 11:00:40|||||||||134
1765278050000|2025-12-09 11:00:50|1119|1118|1119|1118|1119|1118|1119|1118|1
1765278060000|2025-12-09 11:01:00|||||||||43
1765278070000|2025-12-09 11:01:10|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118|1
1765278090000|2025-12-09 11:01:30||1119.5||1119.5||1119.5||1119.5|298
1765278100000|2025-12-09 11:01:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|406
1765278110000|2025-12-09 11:01:50|1120|1119|1120|1119|1120|1119|1120|1119|89
1765278120000|2025-12-09 11:02:00||1119.5||1119.5||1119.5||1119.5|594
1765278130000|2025-12-09 11:02:10|||||||||9
1765278140000|2025-12-09 11:02:20|1120.5||1120.5||1120.5||1120.5||73
1765278160000|2025-12-09 11:02:40||1120||1120||1120||1120|467
1765278170000|2025-12-09 11:02:50|||||||||1011
1765278180000|2025-12-09 11:03:00|||||||||85
1765278190000|2025-12-09 11:03:10||1119.5||1120||1120||1119.5|0
1765278200000|2025-12-09 11:03:20|||||||||460
1765278210000|2025-12-09 11:03:30|1121||1121||1121||1121||5
1765278230000|2025-12-09 11:03:50|1120.5||1120.5||1120.5||1120.5||38
1765278240000|2025-12-09 11:04:00|1121|1119.5|1120.5|1119.5|1121|1119.5|1120.5|1119.5|394
1765278250000|2025-12-09 11:04:10|1121|1120|1121.5|1121|1121.5|1121|1121|1120|686
1765278260000|2025-12-09 11:04:20||1120.5||1121||1121||1120.5|1155
1765278280000|2025-12-09 11:04:40||1120.5||1120.5||1120.5||1120.5|4266
1765278290000|2025-12-09 11:04:50|||||||||247
1765278300000|2025-12-09 11:05:00||1121||1121||1121||1121|522
1765278310000|2025-12-09 11:05:10||1120.5||1120.5||1120.5||1120.5|893
1765278320000|2025-12-09 11:05:20|1121||1121.5||1121.5||1121||364
1765278330000|2025-12-09 11:05:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1144
1765278340000|2025-12-09 11:05:40|1121|1120|1121|1120|1121|1120|1121|1120|176
1765278350000|2025-12-09 11:05:50|||||||||943
1765278360000|2025-12-09 11:06:00|||||||||14
1765278370000|2025-12-09 11:06:10|||||||||109
1765278380000|2025-12-09 11:06:20|||||||||12
1765278410000|2025-12-09 11:06:50|||||||||300
1765278420000|2025-12-09 11:07:00|||||||||1
1765278430000|2025-12-09 11:07:10|||||||||1
1765278440000|2025-12-09 11:07:20|||||||||2
1765278450000|2025-12-09 11:07:30|||||||||2283
1765278460000|2025-12-09 11:07:40|||||||||1
1765278470000|2025-12-09 11:07:50|1120.5||1120.5||1120.5||1120.5||9507
1765278480000|2025-12-09 11:08:00|||||||||103
1765278500000|2025-12-09 11:08:20||1119.5||1119.5||1119.5||1119.5|76
1765278510000|2025-12-09 11:08:30|||||||||1452
1765278520000|2025-12-09 11:08:40|1120|1118.5|1119|1118.5|1120|1118.5|1119|1118.5|294
1765278530000|2025-12-09 11:08:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|2011
1765278550000|2025-12-09 11:09:10|||||||||509
1765278560000|2025-12-09 11:09:20|||||||||7
1765278590000|2025-12-09 11:09:50|1118||1118||1118||1118||47
1765278600000|2025-12-09 11:10:00|||||||||29
1765278610000|2025-12-09 11:10:10|||||||||490
1765278620000|2025-12-09 11:10:20|||||||||447
1765278630000|2025-12-09 11:10:30||1117||1117||1117||1117|4
1765278640000|2025-12-09 11:10:40||1117.5||1117.5||1117.5||1117.5|0
1765278650000|2025-12-09 11:10:50|||||||||17
1765278660000|2025-12-09 11:11:00|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|2801
1765278670000|2025-12-09 11:11:10|||||||||1693
1765278680000|2025-12-09 11:11:20|||||||||268
1765278690000|2025-12-09 11:11:30|||||||||98
1765278700000|2025-12-09 11:11:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|777
1765278710000|2025-12-09 11:11:50|||||||||4669
1765278720000|2025-12-09 11:12:00|1117|1116|1117|1116|1117|1116|1117|1116|1181
1765278730000|2025-12-09 11:12:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|18
1765278740000|2025-12-09 11:12:20|||||||||1049
1765278750000|2025-12-09 11:12:30|1116||1116||1116||1116||7
1765278760000|2025-12-09 11:12:40|1116.5||1116.5||1116.5||1116.5||262
1765278770000|2025-12-09 11:12:50|1116|1115|1116|1115|1116|1115|1116|1115|71
1765278790000|2025-12-09 11:13:10|||||||||1625
1765278800000|2025-12-09 11:13:20||1115.5||1115.5||1115.5||1115.5|693
1765278810000|2025-12-09 11:13:30||1115||1115||1115||1115|0
1765278850000|2025-12-09 11:14:10||1115.5||1115.5||1115.5||1115.5|63024
1765278860000|2025-12-09 11:14:20|1116.5||1116.5||1116.5||1116.5||1
1765278870000|2025-12-09 11:14:30||1116||1116||1116||1116|381
1765278880000|2025-12-09 11:14:40|||||||||863
1765278890000|2025-12-09 11:14:50||1115.5||1115.5||1115.5||1115.5|2581
1765278900000|2025-12-09 11:15:00||1116||1115.5||1116||1115.5|1175
1765278910000|2025-12-09 11:15:10||1116||1115.5||1116||1115.5|24
1765278920000|2025-12-09 11:15:20||1116||1115.5||1116||1115.5|0
1765278930000|2025-12-09 11:15:30|1116|1115|1116|1115|1116|1115|1116|1115|610
1765278950000|2025-12-09 11:15:50|||||||||40
1765278960000|2025-12-09 11:16:00|1115.5||1115.5||1115.5||1115.5||1
1765278970000|2025-12-09 11:16:10|1115|1114|1114.5|1114|1115|1114|1114.5|1114|570
1765279000000|2025-12-09 11:16:40|1114|1113|1114|1113|1114|1113|1114|1113|4625
1765279010000|2025-12-09 11:16:50||1113.5||1113||1113.5||1113|109
1765279020000|2025-12-09 11:17:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1107
1765279030000|2025-12-09 11:17:10|||||||||10
1765279040000|2025-12-09 11:17:20|||||||||66
1765279050000|2025-12-09 11:17:30|1114|1113|1113.5|1113|1114|1113|1113.5|1113|955
1765279060000|2025-12-09 11:17:40|1113|1112|1113|1112.5|1113|1112.5|1113|1112|0
1765279070000|2025-12-09 11:17:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|0
1765279080000|2025-12-09 11:18:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|330
1765279110000|2025-12-09 11:18:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|307
1765279120000|2025-12-09 11:18:40|||||||||10
1765279140000|2025-12-09 11:19:00||1112.5||1112.5||1112.5||1112.5|12
1765279150000|2025-12-09 11:19:10|||||||||51
1765279160000|2025-12-09 11:19:20|||||||||333
1765279170000|2025-12-09 11:19:30|||||||||273
1765279180000|2025-12-09 11:19:40||1113||1113||1113||1113|1
1765279190000|2025-12-09 11:19:50||1112.5||1113||1113||1112.5|5
1765279200000|2025-12-09 11:20:00|||||||||2
1765279210000|2025-12-09 11:20:10|||||||||5
1765279220000|2025-12-09 11:20:20|||||||||244
1765279230000|2025-12-09 11:20:30|||||||||1092
1765279240000|2025-12-09 11:20:40|||||||||4
1765279250000|2025-12-09 11:20:50|||||||||1200
1765279260000|2025-12-09 11:21:00|1113|1112|1113.5|1112.5|1113.5|1112.5|1113|1112|188
1765279270000|2025-12-09 11:21:10|1113||1113||1113||1113||0
1765279280000|2025-12-09 11:21:20|1113.5|1113|1113.5|1113|1114|1113.5|1113.5|1113|5894
1765279290000|2025-12-09 11:21:30|1113|1112|1113|1112.5|1113|1112.5|1113|1112|2426
1765279300000|2025-12-09 11:21:40|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|2754
1765279320000|2025-12-09 11:22:00|1112|1110|1110.5|1109.5|1112|1110|1110.5|1109.5|1407
1765279330000|2025-12-09 11:22:10|1110|1109|1109.5|1109|1110|1109|1109.5|1109|2489
1765279340000|2025-12-09 11:22:20|1110|1109.5|1110|1109|1110|1109.5|1110|1109|27
1765279350000|2025-12-09 11:22:30|||||||||9
1765279360000|2025-12-09 11:22:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1622
1765279370000|2025-12-09 11:22:50|1111|1110|1111|1110|1111|1110|1111|1110|689
1765279380000|2025-12-09 11:23:00|1110|1109.5|1111|1110.5|1111|1110.5|1110|1109.5|1289
1765279390000|2025-12-09 11:23:10|1110.5|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|2452
1765279400000|2025-12-09 11:23:20|1111|1109.5|1110|1109.5|1111|1109.5|1110|1109.5|2060
1765279410000|2025-12-09 11:23:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1262
1765279420000|2025-12-09 11:23:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|897
1765279430000|2025-12-09 11:23:50|1110.5|1109|1109.5|1108.5|1110.5|1109|1109|1108.5|5872
1765279440000|2025-12-09 11:24:00|1109||1109.5||1109.5||1109||876
1765279450000|2025-12-09 11:24:10||1109||1109||1109||1109|2
1765279460000|2025-12-09 11:24:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5166
1765279470000|2025-12-09 11:24:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1131
1765279480000|2025-12-09 11:24:40|1106.5|1105.5|1107|1106.5|1107|1106.5|1106.5|1105.5|174
1765279490000|2025-12-09 11:24:50|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|9
1765279500000|2025-12-09 11:25:00|1106|1105|1106|1105.5|1106|1105.5|1106|1105|106
1765279510000|2025-12-09 11:25:10|1106.5||1106.5||1106.5||1106.5||2436
1765279520000|2025-12-09 11:25:20|||||||||589
1765279530000|2025-12-09 11:25:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2203
1765279540000|2025-12-09 11:25:40|||||||||302
1765279560000|2025-12-09 11:26:00|1107.5|1107|1107|1106|1107.5|1107|1106.5|1105.5|4759
1765279570000|2025-12-09 11:26:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|578
1765279580000|2025-12-09 11:26:20|1108.5|1107.5|1109|1108.5|1109|1108.5|1108.5|1107.5|1677
1765279590000|2025-12-09 11:26:30|1109.5||1109.5||1109.5||1109.5||1077
1765279600000|2025-12-09 11:26:40||1109||1109||1109||1109|4
1765279610000|2025-12-09 11:26:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|174
1765279620000|2025-12-09 11:27:00||1110||1110||1110||1109.5|85
1765279630000|2025-12-09 11:27:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|831
1765279640000|2025-12-09 11:27:20|1111||1111.5||1111.5||1111||2
1765279650000|2025-12-09 11:27:30||1111||1111||1111||1111|41
1765279670000|2025-12-09 11:27:50|||||||||49
1765279680000|2025-12-09 11:28:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|351
1765279690000|2025-12-09 11:28:10|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|15
1765279700000|2025-12-09 11:28:20|1112.5||1112.5||1112.5||1112.5||0
1765279720000|2025-12-09 11:28:40|1112||1112||1112||1112||2
1765279730000|2025-12-09 11:28:50|||||||||1
1765279740000|2025-12-09 11:29:00|1112.5|1112|1113|1112|1113|1112|1112.5|1112|0
1765279750000|2025-12-09 11:29:10|1112.5||1112.5||1112.5||1112.5||1469
1765279760000|2025-12-09 11:29:20|1113||1113||1113||1113||223
1765279770000|2025-12-09 11:29:30|1112.5||1112.5||1112.5||1112.5||0
1765279780000|2025-12-09 11:29:40|1113||1112.5||1113||1112.5||1348
1765279790000|2025-12-09 11:29:50|1113||1113||1113||1113||0
1765279810000|2025-12-09 11:30:10|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|34
1765279820000|2025-12-09 11:30:20|||||||||9
1765279830000|2025-12-09 11:30:30|||||||||20015
1765279850000|2025-12-09 11:30:50|1112.5||1112.5||1112.5||1112.5||60958
1765279890000|2025-12-09 11:31:30|||||||||4
1765279900000|2025-12-09 11:31:40|||||||||1
1765279910000|2025-12-09 11:31:50|||||||||1
1765279920000|2025-12-09 11:32:00|||||||||2
1765279950000|2025-12-09 11:32:30|||||||||555
1765279960000|2025-12-09 11:32:40|1112||1112||1112||1112||93
1765279980000|2025-12-09 11:33:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|560
1765279990000|2025-12-09 11:33:10|||||||||5
1765280000000|2025-12-09 11:33:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|3010
1765280010000|2025-12-09 11:33:30|1112|1111|1112|1111|1112|1111|1112|1111|183
1765280040000|2025-12-09 11:34:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|475
1765280050000|2025-12-09 11:34:10|||||||||23
1765280060000|2025-12-09 11:34:20|||||||||1
1765280070000|2025-12-09 11:34:30|1112||1112||1112||1112||130
1765280080000|2025-12-09 11:34:40|1112.5||1112.5||1112.5||1112.5||773
1765280090000|2025-12-09 11:34:50|1112||1112||1112||1112||473
1765280110000|2025-12-09 11:35:10|||||||||1271
1765280140000|2025-12-09 11:35:40|1112.5||1112.5||1112.5||1112.5||295
1765280150000|2025-12-09 11:35:50|1112||1112||1112||1112||1314
1765280160000|2025-12-09 11:36:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1318
1765280180000|2025-12-09 11:36:20|||||||||112
1765280190000|2025-12-09 11:36:30|1112||1112||1112||1112||261
1765280200000|2025-12-09 11:36:40||1111.5||1111||1111.5||1111|0
1765280210000|2025-12-09 11:36:50|||||||||1487
1765280220000|2025-12-09 11:37:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|44
1765280230000|2025-12-09 11:37:10|||||||||1
1765280240000|2025-12-09 11:37:20|||||||||14
1765280250000|2025-12-09 11:37:30|||||||||33
1765280260000|2025-12-09 11:37:40|||||||||5914
1765280280000|2025-12-09 11:38:00||1112||1112||1112||1112|29
1765280290000|2025-12-09 11:38:10|||||||||1
1765280300000|2025-12-09 11:38:20|1113||1113||1113||1113||66
1765280310000|2025-12-09 11:38:30|||||||||1000
1765280320000|2025-12-09 11:38:40|||||||||2
1765280330000|2025-12-09 11:38:50|1112.5||1112.5||1112.5||1112.5||18
1765280340000|2025-12-09 11:39:00|1113||1112.5||1113||1112.5||239
1765280350000|2025-12-09 11:39:10|1113||1113||1113||1113||31
1765280360000|2025-12-09 11:39:20|||||||||24
1765280370000|2025-12-09 11:39:30|||||||||1531
1765280380000|2025-12-09 11:39:40|||||||||267
1765280390000|2025-12-09 11:39:50|1112.5||1112.5||1112.5||1112.5||0
1765280400000|2025-12-09 11:40:00|||||||||1
1765280410000|2025-12-09 11:40:10|||||||||8
1765280420000|2025-12-09 11:40:20|1113||1113||1113||1113||1290
1765280450000|2025-12-09 11:40:50|||||||||208
1765280460000|2025-12-09 11:41:00|||||||||5
1765280470000|2025-12-09 11:41:10|1112.5||1112.5||1112.5||1112.5||732
1765280480000|2025-12-09 11:41:20|||||||||1
1765280490000|2025-12-09 11:41:30|1113||1113||1113||1113||261
1765280500000|2025-12-09 11:41:40|||||||||3
1765280510000|2025-12-09 11:41:50|||||||||35
1765280520000|2025-12-09 11:42:00|||||||||4
1765280550000|2025-12-09 11:42:30|||||||||187
1765280580000|2025-12-09 11:43:00||1112.5||1112.5||1112.5||1112.5|53
1765280590000|2025-12-09 11:43:10|||||||||1804
1765280600000|2025-12-09 11:43:20|||||||||12
1765280610000|2025-12-09 11:43:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|976
1765280620000|2025-12-09 11:43:40|||||||||14
1765280630000|2025-12-09 11:43:50|||||||||6026
1765280640000|2025-12-09 11:44:00|||||||||14
1765280650000|2025-12-09 11:44:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5067
1765280660000|2025-12-09 11:44:20|||||||||5
1765280670000|2025-12-09 11:44:30|||||||||2237
1765280680000|2025-12-09 11:44:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|37
1765280690000|2025-12-09 11:44:50|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|412
1765280710000|2025-12-09 11:45:10||1112||1112||1112||1112|2001
1765280720000|2025-12-09 11:45:20|1113||1113||1113||1113||809
1765280730000|2025-12-09 11:45:30|1112.5||1112.5||1112.5||1112.5||0
1765280750000|2025-12-09 11:45:50|||||||||1
1765280760000|2025-12-09 11:46:00|1112|1111|1112|1111.5|1112|1111.5|1112|1111|710
1765280770000|2025-12-09 11:46:10|1112.5||1112.5||1112.5||1112.5||1612
1765280780000|2025-12-09 11:46:20|||||||||617
1765280790000|2025-12-09 11:46:30|||||||||8722
1765280840000|2025-12-09 11:47:20||1112||1112||1112||1112|64
1765280850000|2025-12-09 11:47:30|||||||||4
1765280860000|2025-12-09 11:47:40|||||||||1
1765280870000|2025-12-09 11:47:50|||||||||313
1765280880000|2025-12-09 11:48:00||1111.5||1111.5||1111.5||1111.5|2
1765280890000|2025-12-09 11:48:10|||||||||2
1765280900000|2025-12-09 11:48:20|1112||1112.5||1112.5||1112||389
1765280910000|2025-12-09 11:48:30|||||||||200
1765280920000|2025-12-09 11:48:40|||||||||3
1765280930000|2025-12-09 11:48:50|||||||||430
1765280940000|2025-12-09 11:49:00|1112||1112||1112||1112||2
1765280950000|2025-12-09 11:49:10|||||||||1
1765280960000|2025-12-09 11:49:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|711
1765280970000|2025-12-09 11:49:30|||||||||1
1765280980000|2025-12-09 11:49:40|||||||||1
1765281000000|2025-12-09 11:50:00|||||||||3
1765281040000|2025-12-09 11:50:40|||||||||1
1765281070000|2025-12-09 11:51:10|||||||||1000
1765281080000|2025-12-09 11:51:20|1112||1112||1112||1112||2114
1765281100000|2025-12-09 11:51:40|||||||||2
1765281110000|2025-12-09 11:51:50|||||||||3
1765281130000|2025-12-09 11:52:10||1111.5||1111.5||1111.5||1111.5|3
1765281150000|2025-12-09 11:52:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|277
1765281160000|2025-12-09 11:52:40|||||||||1000
1765281180000|2025-12-09 11:53:00|||||||||63
1765281190000|2025-12-09 11:53:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|148
1765281210000|2025-12-09 11:53:30|||||||||25
1765281220000|2025-12-09 11:53:40|||||||||7
1765281230000|2025-12-09 11:53:50|||||||||1
1765281240000|2025-12-09 11:54:00|||||||||2
1765281270000|2025-12-09 11:54:30|||||||||343
1765281280000|2025-12-09 11:54:40|||||||||636
1765281290000|2025-12-09 11:54:50|||||||||16
1765281300000|2025-12-09 11:55:00|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|879
1765281320000|2025-12-09 11:55:20|1111|1110|1111|1110|1111|1110.5|1110.5|1110|1845
1765281330000|2025-12-09 11:55:30||1110.5||1110.5||1110.5||1110|52
1765281340000|2025-12-09 11:55:40||1110||1110||1110||1110|374
1765281350000|2025-12-09 11:55:50||1110.5||1110||1110.5||1110|359
1765281360000|2025-12-09 11:56:00|||||||||50
1765281370000|2025-12-09 11:56:10|||||||||5
1765281380000|2025-12-09 11:56:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|396
1765281390000|2025-12-09 11:56:30||1111||1111||1111||1111|26
1765281400000|2025-12-09 11:56:40|||||||||533
1765281410000|2025-12-09 11:56:50|||||||||255
1765281420000|2025-12-09 11:57:00|||||||||1485
1765281430000|2025-12-09 11:57:10|1112||1112||1112||1112||2835
1765281460000|2025-12-09 11:57:40|1111.5||1111.5||1111.5||1111.5||95
1765281470000|2025-12-09 11:57:50|||||||||179
1765281490000|2025-12-09 11:58:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|121
1765281500000|2025-12-09 11:58:20|||||||||82
1765281510000|2025-12-09 11:58:30|||||||||206
1765281520000|2025-12-09 11:58:40||1110||1110||1110||1110|158
1765281540000|2025-12-09 11:59:00||1110.5||1110.5||1110.5||1110.5|0
1765281550000|2025-12-09 11:59:10||1110||1110||1110||1110|2411
1765281560000|2025-12-09 11:59:20||1110.5||1110.5||1110.5||1110.5|2381
1765281570000|2025-12-09 11:59:30|||||||||10
1765281580000|2025-12-09 11:59:40||1110||1110.5||1110.5||1110|101
1765281590000|2025-12-09 11:59:50||1110||1110.5||1110.5||1110|30
1765281600000|2025-12-09 12:00:00||1110||1110.5||1110.5||1110|2
1765281610000|2025-12-09 12:00:10||1110||1110.5||1110.5||1110|0
1765281620000|2025-12-09 12:00:20||1110||1110||1110||1110|0
1765281630000|2025-12-09 12:00:30||1110.5||1110.5||1110.5||1110.5|0
1765281640000|2025-12-09 12:00:40|||||||||1834
1765281650000|2025-12-09 12:00:50||1110||1110||1110||1110|41
1765281660000|2025-12-09 12:01:00||1110.5||1110||1110.5||1110|178
1765281670000|2025-12-09 12:01:10|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|58
1765281680000|2025-12-09 12:01:20|||||||||31
1765281690000|2025-12-09 12:01:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2
1765281700000|2025-12-09 12:01:40|||||||||694
1765281710000|2025-12-09 12:01:50||1111||1111||1111||1111|688
1765281720000|2025-12-09 12:02:00|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|676
1765281730000|2025-12-09 12:02:10||1111.5||1111.5||1111.5||1111.5|469
1765281740000|2025-12-09 12:02:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|9
1765281750000|2025-12-09 12:02:30|1112|1111.5|1112|1111|1112|1111.5|1111.5|1111|2107
1765281760000|2025-12-09 12:02:40|||||||||1
1765281780000|2025-12-09 12:03:00|||||||||10
1765281790000|2025-12-09 12:03:10|1111.5|1110.5|1112|1111|1112|1111|1111|1110|1756
1765281800000|2025-12-09 12:03:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1765281810000|2025-12-09 12:03:30|1112|1111.5|1112|1111|1112|1111.5|1111.5|1111|158
1765281820000|2025-12-09 12:03:40|||||||||17
1765281840000|2025-12-09 12:04:00||1111.5||1111.5||1111.5||1111.5|2
1765281850000|2025-12-09 12:04:10||1111||1111||1111||1111|4
1765281870000|2025-12-09 12:04:30|1111.5||1111.5||1111.5||1111.5||0
1765281880000|2025-12-09 12:04:40|||||||||1082
1765281900000|2025-12-09 12:05:00|1112|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|14497
1765281910000|2025-12-09 12:05:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|946
1765281920000|2025-12-09 12:05:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|0
1765281930000|2025-12-09 12:05:30|1111.5|1111|1112|1111|1112|1111|1111.5|1111|15100
1765281940000|2025-12-09 12:05:40|||||||||2291
1765281950000|2025-12-09 12:05:50|||||||||89
1765281970000|2025-12-09 12:06:10|||||||||45
1765281980000|2025-12-09 12:06:20|||||||||10
1765282000000|2025-12-09 12:06:40|||||||||7999
1765282020000|2025-12-09 12:07:00|||||||||2
1765282040000|2025-12-09 12:07:20|||||||||3
1765282060000|2025-12-09 12:07:40||1111.5||1111.5||1111.5||1111.5|0
1765282090000|2025-12-09 12:08:10|||||||||6938
1765282100000|2025-12-09 12:08:20|||||||||2226
1765282110000|2025-12-09 12:08:30|||||||||125
1765282130000|2025-12-09 12:08:50|||||||||2
1765282140000|2025-12-09 12:09:00|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|6003
1765282160000|2025-12-09 12:09:20|||||||||154
1765282170000|2025-12-09 12:09:30||1111||1111||1111||1111|6
1765282190000|2025-12-09 12:09:50||1111.5||1111.5||1111.5||1111.5|8137
1765282200000|2025-12-09 12:10:00|||||||||2775
1765282210000|2025-12-09 12:10:10|||||||||1200
1765282220000|2025-12-09 12:10:20|1111.5|1111|1112.5|1111.5|1112.5|1111.5|1111.5|1110.5|4925
1765282230000|2025-12-09 12:10:30|1112|1112|1112.5|1112|1112.5|1112|1112|1112|442
1765282240000|2025-12-09 12:10:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1765282250000|2025-12-09 12:10:50|||||||||76
1765282260000|2025-12-09 12:11:00|1112.5||1112.5||1112.5||1112.5||7
1765282270000|2025-12-09 12:11:10||1112||1112||1112||1112|99
1765282280000|2025-12-09 12:11:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|18
1765282290000|2025-12-09 12:11:30|1113.5||1113.5||1113.5||1113.5||2724
1765282300000|2025-12-09 12:11:40||1113||1113||1113||1113|4
1765282310000|2025-12-09 12:11:50||1112.5||1112.5||1112.5||1112.5|0
1765282320000|2025-12-09 12:12:00|||||||||113
1765282330000|2025-12-09 12:12:10||1113||1112.5||1113||1112.5|762
1765282340000|2025-12-09 12:12:20|1113||1113||1113||1113||0
1765282350000|2025-12-09 12:12:30|1113.5||1113.5||1113.5||1113.5||236
1765282360000|2025-12-09 12:12:40||1113||1113||1113||1113|706
1765282370000|2025-12-09 12:12:50|||||||||484
1765282380000|2025-12-09 12:13:00|||||||||400
1765282390000|2025-12-09 12:13:10|||||||||50
1765282400000|2025-12-09 12:13:20|||||||||2741
1765282430000|2025-12-09 12:13:50|||||||||493
1765282440000|2025-12-09 12:14:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|113
1765282450000|2025-12-09 12:14:10|||||||||13138
1765282460000|2025-12-09 12:14:20|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2817
1765282480000|2025-12-09 12:14:40|||||||||24
1765282490000|2025-12-09 12:14:50|||||||||39
1765282500000|2025-12-09 12:15:00|||||||||23
1765282520000|2025-12-09 12:15:20|||||||||471
1765282530000|2025-12-09 12:15:30|1114||1114||1114||1114||5210
1765282540000|2025-12-09 12:15:40|||||||||8
1765282550000|2025-12-09 12:15:50|||||||||250
1765282560000|2025-12-09 12:16:00||1113||1113||1113||1113|705
1765282570000|2025-12-09 12:16:10|||||||||2
1765282590000|2025-12-09 12:16:30|1113.5|1112.5|1113.5|1113|1113.5|1113|1113.5|1112.5|600
1765282600000|2025-12-09 12:16:40|||||||||94
1765282610000|2025-12-09 12:16:50||1112.5||1113||1113||1112.5|0
1765282620000|2025-12-09 12:17:00|||||||||542
1765282630000|2025-12-09 12:17:10|||||||||116
1765282640000|2025-12-09 12:17:20||1112.5||1112.5||1112.5||1112.5|44
1765282650000|2025-12-09 12:17:30|||||||||892
1765282660000|2025-12-09 12:17:40|||||||||1077
1765282670000|2025-12-09 12:17:50||1113||1112.5||1113||1112.5|1022
1765282680000|2025-12-09 12:18:00|1113|1113|1113|1112.5|1113|1113|1113|1112.5|495
1765282690000|2025-12-09 12:18:10|||||||||9
1765282700000|2025-12-09 12:18:20|||||||||4391
1765282710000|2025-12-09 12:18:30|||||||||9
1765282720000|2025-12-09 12:18:40|||||||||188
1765282730000|2025-12-09 12:18:50|||||||||1004
1765282740000|2025-12-09 12:19:00|||||||||9868
1765282750000|2025-12-09 12:19:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|510
1765282770000|2025-12-09 12:19:30||1112.5||1112.5||1112.5||1112.5|1
1765282780000|2025-12-09 12:19:40|1113||1113||1113||1113||0
1765282790000|2025-12-09 12:19:50|||||||||2
1765282800000|2025-12-09 12:20:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1391
1765282810000|2025-12-09 12:20:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|20
1765282820000|2025-12-09 12:20:20|||||||||2
1765282830000|2025-12-09 12:20:30||1112.5||1112.5||1112.5||1112.5|1014
1765282840000|2025-12-09 12:20:40||1113||1113||1113||1113|0
1765282870000|2025-12-09 12:21:10|||||||||1
1765282880000|2025-12-09 12:21:20|||||||||215
1765282890000|2025-12-09 12:21:30|||||||||89
1765282900000|2025-12-09 12:21:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|195
1765282910000|2025-12-09 12:21:50||1113||1113||1113||1113|410
1765282920000|2025-12-09 12:22:00|||||||||8
1765282930000|2025-12-09 12:22:10|||||||||1231
1765282950000|2025-12-09 12:22:30|||||||||9888
1765282960000|2025-12-09 12:22:40|||||||||592
1765282970000|2025-12-09 12:22:50|||||||||125
1765282990000|2025-12-09 12:23:10|||||||||5
1765283030000|2025-12-09 12:23:50|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|200
1765283040000|2025-12-09 12:24:00|||||||||7
1765283060000|2025-12-09 12:24:20|1114|1113|1114|1113|1114|1113|1114|1113|1480
1765283080000|2025-12-09 12:24:40|||||||||6
1765283090000|2025-12-09 12:24:50|||||||||14
1765283100000|2025-12-09 12:25:00|||||||||447
1765283110000|2025-12-09 12:25:10|||||||||1530
1765283140000|2025-12-09 12:25:40|||||||||1
1765283150000|2025-12-09 12:25:50|||||||||15
1765283160000|2025-12-09 12:26:00|||||||||3
1765283170000|2025-12-09 12:26:10|||||||||91
1765283180000|2025-12-09 12:26:20|||||||||601
1765283190000|2025-12-09 12:26:30|||||||||180
1765283200000|2025-12-09 12:26:40|||||||||3597
1765283210000|2025-12-09 12:26:50|||||||||2
1765283220000|2025-12-09 12:27:00|||||||||560
1765283230000|2025-12-09 12:27:10|1113.5||1113.5||1113.5||1113.5||1588
1765283240000|2025-12-09 12:27:20|||||||||1
1765283280000|2025-12-09 12:28:00||1112.5||1113||1113||1112.5|1700
1765283290000|2025-12-09 12:28:10|||||||||406
1765283300000|2025-12-09 12:28:20|||||||||1
1765283310000|2025-12-09 12:28:30|||||||||300
1765283320000|2025-12-09 12:28:40||1112.5||1112.5||1112.5||1112.5|711
1765283330000|2025-12-09 12:28:50|1113|1113|1113|1112.5|1113|1113|1113|1112.5|40
1765283340000|2025-12-09 12:29:00|1113.5||1113.5||1113.5||1113.5||13904
1765283350000|2025-12-09 12:29:10||1113||1113||1113||1113|149
1765283370000|2025-12-09 12:29:30|||||||||222
1765283380000|2025-12-09 12:29:40||1112.5||1113||1113||1112.5|367
1765283390000|2025-12-09 12:29:50||1112.5||1112.5||1113||1112.5|0
1765283400000|2025-12-09 12:30:00||1113||1113||1113||1112.5|0
1765283420000|2025-12-09 12:30:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|2992
1765283430000|2025-12-09 12:30:30|||||||||44
1765283450000|2025-12-09 12:30:50|||||||||19904
1765283460000|2025-12-09 12:31:00|1113.5||1113.5||1113.5||1113.5||7744
1765283470000|2025-12-09 12:31:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|65
1765283500000|2025-12-09 12:31:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1005
1765283510000|2025-12-09 12:31:50||1112.5||1113||1113||1112.5|92
1765283530000|2025-12-09 12:32:10|||||||||17
1765283540000|2025-12-09 12:32:20||1112.5||1112.5||1112.5||1112.5|16
1765283560000|2025-12-09 12:32:40|1113|1112|1113|1112|1113|1112|1113|1112|1
1765283570000|2025-12-09 12:32:50|||||||||1029
1765283590000|2025-12-09 12:33:10|||||||||1
1765283610000|2025-12-09 12:33:30|||||||||55
1765283620000|2025-12-09 12:33:40|||||||||500
1765283630000|2025-12-09 12:33:50|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|2
1765283660000|2025-12-09 12:34:20|||||||||23
1765283670000|2025-12-09 12:34:30|||||||||1
1765283680000|2025-12-09 12:34:40|||||||||446
1765283700000|2025-12-09 12:35:00|1111|1110|1111|1110|1111|1110|1111|1110|486
1765283710000|2025-12-09 12:35:10|||||||||1863
1765283720000|2025-12-09 12:35:20|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|1440
1765283730000|2025-12-09 12:35:30||1109.5||1109.5||1109.5||1109.5|238
1765283750000|2025-12-09 12:35:50|1110|1109|1110|1109|1110|1109|1110|1109|91
1765283760000|2025-12-09 12:36:00||1109.5||1109||1109.5||1109|0
1765283770000|2025-12-09 12:36:10|||||||||667
1765283790000|2025-12-09 12:36:30|||||||||184
1765283800000|2025-12-09 12:36:40|||||||||1630
1765283810000|2025-12-09 12:36:50|||||||||446
1765283830000|2025-12-09 12:37:10|1109.5||1109.5||1109.5||1109.5||0
1765283870000|2025-12-09 12:37:50|||||||||2
1765283880000|2025-12-09 12:38:00|1110|1108.5|1110|1109|1110|1109|1109.5|1108.5|6253
1765283890000|2025-12-09 12:38:10||1109.5||1109.5||1109.5||1109.5|0
1765283900000|2025-12-09 12:38:20|1110.5||1110.5||1110.5||1110.5||802
1765283910000|2025-12-09 12:38:30||1110||1110||1110||1109.5|3426
1765283920000|2025-12-09 12:38:40|||||||||9
1765283930000|2025-12-09 12:38:50|||||||||2000
1765283950000|2025-12-09 12:39:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|3764
1765283970000|2025-12-09 12:39:30||1110.5||1110.5||1110.5||1110.5|0
1765283980000|2025-12-09 12:39:40|||||||||3
1765283990000|2025-12-09 12:39:50|||||||||1
1765284000000|2025-12-09 12:40:00||1110||1110||1110||1110|259
1765284010000|2025-12-09 12:40:10|||||||||655
1765284020000|2025-12-09 12:40:20|1110.5||1110.5||1110.5||1110.5||1797
1765284030000|2025-12-09 12:40:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|414
1765284050000|2025-12-09 12:40:50|||||||||742
1765284060000|2025-12-09 12:41:00||1110||1110||1110||1110|0
1765284070000|2025-12-09 12:41:10||1110.5||1110.5||1110.5||1110.5|595
1765284080000|2025-12-09 12:41:20|||||||||3
1765284120000|2025-12-09 12:42:00|||||||||70
1765284130000|2025-12-09 12:42:10|||||||||1183
1765284140000|2025-12-09 12:42:20|||||||||19
1765284160000|2025-12-09 12:42:40|||||||||10
1765284170000|2025-12-09 12:42:50||1110||1110||1110||1110|379
1765284180000|2025-12-09 12:43:00|||||||||52
1765284190000|2025-12-09 12:43:10|||||||||525
1765284210000|2025-12-09 12:43:30|1110.5||1110.5||1110.5||1110.5||815
1765284220000|2025-12-09 12:43:40|||||||||173
1765284240000|2025-12-09 12:44:00|||||||||1
1765284250000|2025-12-09 12:44:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|254
1765284260000|2025-12-09 12:44:20|||||||||13
1765284270000|2025-12-09 12:44:30|||||||||69
1765284280000|2025-12-09 12:44:40|||||||||9
1765284290000|2025-12-09 12:44:50|||||||||2329
1765284300000|2025-12-09 12:45:00||1109||1109||1109||1109|14088
1765284340000|2025-12-09 12:45:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|167
1765284350000|2025-12-09 12:45:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3563
1765284360000|2025-12-09 12:46:00|||||||||1
1765284370000|2025-12-09 12:46:10|1108|1107.5|1108|1107|1108|1107.5|1108|1107|10
1765284380000|2025-12-09 12:46:20||1107.5||1107||1107.5||1107|583
1765284400000|2025-12-09 12:46:40|||||||||1
1765284410000|2025-12-09 12:46:50|1107.5|1107.5|1107.5|1107|1107.5|1107.5|1107.5|1107|608
1765284430000|2025-12-09 12:47:10|||||||||11
1765284440000|2025-12-09 12:47:20|||||||||1618
1765284450000|2025-12-09 12:47:30|||||||||22
1765284460000|2025-12-09 12:47:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5
1765284470000|2025-12-09 12:47:50|||||||||3185
1765284480000|2025-12-09 12:48:00|||||||||1
1765284490000|2025-12-09 12:48:10|||||||||421
1765284500000|2025-12-09 12:48:20|||||||||2
1765284510000|2025-12-09 12:48:30|||||||||9
1765284520000|2025-12-09 12:48:40|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|2046
1765284530000|2025-12-09 12:48:50||1108||1108||1108||1108|1979
1765284540000|2025-12-09 12:49:00|||||||||582
1765284560000|2025-12-09 12:49:20|||||||||483
1765284570000|2025-12-09 12:49:30|||||||||2280
1765284580000|2025-12-09 12:49:40|||||||||70
1765284590000|2025-12-09 12:49:50|||||||||270
1765284600000|2025-12-09 12:50:00||1107.5||1107.5||1107.5||1107.5|3
1765284610000|2025-12-09 12:50:10||1108||1108||1108||1108|192
1765284620000|2025-12-09 12:50:20|1109||1109||1109||1109||1029
1765284630000|2025-12-09 12:50:30|||||||||14
1765284640000|2025-12-09 12:50:40|1108.5||1108.5||1108.5||1108.5||51
1765284650000|2025-12-09 12:50:50|||||||||3
1765284670000|2025-12-09 12:51:10|||||||||3834
1765284690000|2025-12-09 12:51:30|||||||||1005
1765284700000|2025-12-09 12:51:40|||||||||274
1765284720000|2025-12-09 12:52:00|||||||||2547
1765284730000|2025-12-09 12:52:10|||||||||399
1765284740000|2025-12-09 12:52:20||1107.5||1107.5||1108||1107.5|4256
1765284770000|2025-12-09 12:52:50|||||||||2610
1765284780000|2025-12-09 12:53:00||1108||1108||1108||1108|4
1765284800000|2025-12-09 12:53:20|||||||||1
1765284820000|2025-12-09 12:53:40|||||||||439
1765284840000|2025-12-09 12:54:00|||||||||30
1765284850000|2025-12-09 12:54:10||1107.5||1107.5||1107.5||1107.5|710
1765284860000|2025-12-09 12:54:20|||||||||49
1765284880000|2025-12-09 12:54:40|||||||||10
1765284890000|2025-12-09 12:54:50|||||||||1648
1765284900000|2025-12-09 12:55:00|||||||||287
1765284910000|2025-12-09 12:55:10|1108||1108||1108||1108||0
1765284920000|2025-12-09 12:55:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|101
1765284970000|2025-12-09 12:56:10|||||||||1
1765285000000|2025-12-09 12:56:40|||||||||1
1765285010000|2025-12-09 12:56:50|||||||||179
1765285030000|2025-12-09 12:57:10|||||||||1
1765285050000|2025-12-09 12:57:30|||||||||3
1765285060000|2025-12-09 12:57:40|||||||||7
1765285080000|2025-12-09 12:58:00|1108||1108||1108||1108||5348
1765285090000|2025-12-09 12:58:10||1107.5||1107.5||1107.5||1107.5|4026
1765285110000|2025-12-09 12:58:30|||||||||1
1765285150000|2025-12-09 12:59:10|||||||||1045
1765285170000|2025-12-09 12:59:30|||||||||37
1765285180000|2025-12-09 12:59:40|||||||||935
1765285190000|2025-12-09 12:59:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|109
1765285200000|2025-12-09 13:00:00|||||||||2447
1765285220000|2025-12-09 13:00:20|||||||||4019
1765285230000|2025-12-09 13:00:30|||||||||93
1765285250000|2025-12-09 13:00:50|||||||||117649
1765285260000|2025-12-09 13:01:00|1108||1108||1108||1108||937
1765285270000|2025-12-09 13:01:10|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|5751
1765285280000|2025-12-09 13:01:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|253
1765285310000|2025-12-09 13:01:50|||||||||2699
1765285340000|2025-12-09 13:02:20|||||||||1733
1765285350000|2025-12-09 13:02:30|||||||||17
1765285360000|2025-12-09 13:02:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1902
1765285370000|2025-12-09 13:02:50|||||||||2
1765285380000|2025-12-09 13:03:00|||||||||894
1765285390000|2025-12-09 13:03:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|37
1765285410000|2025-12-09 13:03:30|||||||||11
1765285420000|2025-12-09 13:03:40|||||||||416
1765285430000|2025-12-09 13:03:50|||||||||180
1765285440000|2025-12-09 13:04:00|||||||||4
1765285470000|2025-12-09 13:04:30|||||||||601
1765285480000|2025-12-09 13:04:40|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|6
1765285490000|2025-12-09 13:04:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1005
1765285500000|2025-12-09 13:05:00|||||||||113
1765285510000|2025-12-09 13:05:10|||||||||897
1765285520000|2025-12-09 13:05:20|||||||||271
1765285540000|2025-12-09 13:05:40|||||||||3591
1765285550000|2025-12-09 13:05:50|||||||||7
1765285570000|2025-12-09 13:06:10|||||||||8
1765285590000|2025-12-09 13:06:30|||||||||2
1765285610000|2025-12-09 13:06:50|||||||||500
1765285630000|2025-12-09 13:07:10|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|3083
1765285640000|2025-12-09 13:07:20|||||||||1
1765285650000|2025-12-09 13:07:30|||||||||1108
1765285660000|2025-12-09 13:07:40|1109.5||1109.5||1109.5||1109.5||2399
1765285670000|2025-12-09 13:07:50|||||||||451
1765285680000|2025-12-09 13:08:00|||||||||12
1765285700000|2025-12-09 13:08:20|||||||||954
1765285710000|2025-12-09 13:08:30||1109||1109||1109||1109|1611
1765285730000|2025-12-09 13:08:50|||||||||1
1765285750000|2025-12-09 13:09:10|||||||||2387
1765285760000|2025-12-09 13:09:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|320
1765285770000|2025-12-09 13:09:30|1110||1110||1110.5||1110||0
1765285780000|2025-12-09 13:09:40|||||||||3
1765285800000|2025-12-09 13:10:00||1109||1109||1109||1109|464
1765285810000|2025-12-09 13:10:10||1109.5||1109.5||1109.5||1109.5|1800
1765285830000|2025-12-09 13:10:30|||||||||364
1765285840000|2025-12-09 13:10:40|||||||||2
1765285860000|2025-12-09 13:11:00|||||||||45
1765285890000|2025-12-09 13:11:30|||||||||904
1765285900000|2025-12-09 13:11:40|||||||||362
1765285910000|2025-12-09 13:11:50|||||||||15
1765285930000|2025-12-09 13:12:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1765285940000|2025-12-09 13:12:20|1111||1111||1111||1111||9
1765285950000|2025-12-09 13:12:30|||||||||511
1765285960000|2025-12-09 13:12:40|||||||||38
1765285970000|2025-12-09 13:12:50|1110.5||1110.5||1110.5||1110.5||2
1765285980000|2025-12-09 13:13:00|||||||||6
1765285990000|2025-12-09 13:13:10|||||||||189
1765286000000|2025-12-09 13:13:20|||||||||157
1765286020000|2025-12-09 13:13:40|1111||1111||1111||1111||127
1765286030000|2025-12-09 13:13:50|||||||||150
1765286040000|2025-12-09 13:14:00|||||||||285
1765286060000|2025-12-09 13:14:20|||||||||4
1765286070000|2025-12-09 13:14:30|1110.5||1110.5||1110.5||1110.5||1
1765286090000|2025-12-09 13:14:50|||||||||14
1765286100000|2025-12-09 13:15:00|||||||||1791
1765286110000|2025-12-09 13:15:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|320
1765286120000|2025-12-09 13:15:20|||||||||17
1765286130000|2025-12-09 13:15:30|1110.5||1110.5||1110.5||1110.5||173
1765286140000|2025-12-09 13:15:40|||||||||2058
1765286150000|2025-12-09 13:15:50|||||||||2724
1765286160000|2025-12-09 13:16:00|||||||||14
1765286170000|2025-12-09 13:16:10|||||||||8
1765286190000|2025-12-09 13:16:30|||||||||23
1765286200000|2025-12-09 13:16:40|||||||||6
1765286210000|2025-12-09 13:16:50|1111|1110|1111|1110|1111|1110|1111|1110|0
1765286220000|2025-12-09 13:17:00|||||||||2
1765286230000|2025-12-09 13:17:10|||||||||189
1765286240000|2025-12-09 13:17:20|||||||||1893
1765286260000|2025-12-09 13:17:40||1110.5||1110.5||1110.5||1110.5|435
1765286280000|2025-12-09 13:18:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|848
1765286290000|2025-12-09 13:18:10|||||||||104
1765286300000|2025-12-09 13:18:20|1111||1111||1111||1111||168
1765286310000|2025-12-09 13:18:30|1110.5||1111||1111||1110.5||36
1765286320000|2025-12-09 13:18:40|||||||||448
1765286330000|2025-12-09 13:18:50||1110.5||1110||1110.5||1110|0
1765286350000|2025-12-09 13:19:10|||||||||64
1765286370000|2025-12-09 13:19:30|||||||||1
1765286380000|2025-12-09 13:19:40|||||||||670
1765286400000|2025-12-09 13:20:00|1110.5||1110.5||1110.5||1110.5||1804
1765286410000|2025-12-09 13:20:10|||||||||317
1765286420000|2025-12-09 13:20:20|||||||||46
1765286430000|2025-12-09 13:20:30|1111||1111||1111||1111||0
1765286440000|2025-12-09 13:20:40|||||||||501
1765286450000|2025-12-09 13:20:50|||||||||579
1765286480000|2025-12-09 13:21:20|1110.5||1110.5||1110.5||1110.5||17
1765286490000|2025-12-09 13:21:30|||||||||431
1765286500000|2025-12-09 13:21:40|||||||||113
1765286510000|2025-12-09 13:21:50|1111|1109.5|1110.5|1109.5|1111|1109.5|1110.5|1109.5|1375
1765286520000|2025-12-09 13:22:00|||||||||692
1765286530000|2025-12-09 13:22:10|||||||||20
1765286540000|2025-12-09 13:22:20|||||||||555
1765286560000|2025-12-09 13:22:40|||||||||234
1765286570000|2025-12-09 13:22:50|1110|1108.5|1109.5|1108.5|1110|1108.5|1109.5|1108.5|371
1765286580000|2025-12-09 13:23:00|1110|1109|1110|1109|1110|1109|1110|1109|267
1765286620000|2025-12-09 13:23:40|||||||||10
1765286630000|2025-12-09 13:23:50||1109.5||1109.5||1109.5||1109.5|0
1765286640000|2025-12-09 13:24:00|||||||||373
1765286650000|2025-12-09 13:24:10|||||||||201
1765286670000|2025-12-09 13:24:30|||||||||1
1765286690000|2025-12-09 13:24:50|||||||||5470
1765286710000|2025-12-09 13:25:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|46
1765286730000|2025-12-09 13:25:30|||||||||42
1765286740000|2025-12-09 13:25:40|1110||1110||1110||1109.5||174
1765286750000|2025-12-09 13:25:50|1109.5||1109.5||1110||1109.5||0
1765286770000|2025-12-09 13:26:10|1110||1110||1110||1110||0
1765286790000|2025-12-09 13:26:30|||||||||182
1765286800000|2025-12-09 13:26:40|||||||||21
1765286820000|2025-12-09 13:27:00||1109.5||1109.5||1109.5||1109.5|2
1765286840000|2025-12-09 13:27:20|||||||||6759
1765286860000|2025-12-09 13:27:40|1110.5||1110.5||1110.5||1110.5||78
1765286870000|2025-12-09 13:27:50|||||||||18
1765286880000|2025-12-09 13:28:00|||||||||1
1765286890000|2025-12-09 13:28:10|||||||||371
1765286900000|2025-12-09 13:28:20|1110||1110||1110||1110||7
1765286910000|2025-12-09 13:28:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1013
1765286940000|2025-12-09 13:29:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|233
1765286950000|2025-12-09 13:29:10||1109||1109||1109||1109|559
1765286970000|2025-12-09 13:29:30|||||||||1
1765286980000|2025-12-09 13:29:40|||||||||2
1765287020000|2025-12-09 13:30:20|||||||||2
1765287030000|2025-12-09 13:30:30|1109.5||1110||1110||1109.5||9
1765287050000|2025-12-09 13:30:50||1109.5||1109.5||1109.5||1109|61
1765287060000|2025-12-09 13:31:00|||||||||2
1765287070000|2025-12-09 13:31:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1934
1765287080000|2025-12-09 13:31:20|1110|1108.5|1110|1109|1110|1109|1110|1108.5|868
1765287090000|2025-12-09 13:31:30||1109.5||1109||1109.5||1109|897
1765287120000|2025-12-09 13:32:00|1109.5||1109.5||1109.5||1109.5||1
1765287140000|2025-12-09 13:32:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1765287160000|2025-12-09 13:32:40|1110.5||1110.5||1110.5||1110.5||1146
1765287170000|2025-12-09 13:32:50|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|1122
1765287180000|2025-12-09 13:33:00|1110|1109|1110|1109|1110|1109|1109.5|1109|445
1765287220000|2025-12-09 13:33:40|||||||||9
1765287240000|2025-12-09 13:34:00|||||||||908
1765287250000|2025-12-09 13:34:10|||||||||7
1765287260000|2025-12-09 13:34:20|||||||||16
1765287270000|2025-12-09 13:34:30|1109.5|1109.5|1110|1109.5|1110|1109.5|1109.5|1109.5|780
1765287280000|2025-12-09 13:34:40||1109||1109||1109||1109|0
1765287290000|2025-12-09 13:34:50|||||||||1
1765287300000|2025-12-09 13:35:00||1109.5||1109.5||1109.5||1109.5|12
1765287310000|2025-12-09 13:35:10|||||||||26
1765287320000|2025-12-09 13:35:20|||||||||10
1765287330000|2025-12-09 13:35:30|||||||||3
1765287340000|2025-12-09 13:35:40|||||||||1175
1765287350000|2025-12-09 13:35:50|||||||||2
1765287360000|2025-12-09 13:36:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|29
1765287380000|2025-12-09 13:36:20|||||||||1
1765287390000|2025-12-09 13:36:30|||||||||7
1765287400000|2025-12-09 13:36:40|||||||||10
1765287410000|2025-12-09 13:36:50|||||||||367
1765287420000|2025-12-09 13:37:00|||||||||918
1765287430000|2025-12-09 13:37:10|1110||1110||1110||1110||310
1765287440000|2025-12-09 13:37:20|||||||||1000
1765287450000|2025-12-09 13:37:30||1109.5||1109.5||1109.5||1109.5|4
1765287460000|2025-12-09 13:37:40|||||||||2748
1765287480000|2025-12-09 13:38:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|387
1765287510000|2025-12-09 13:38:30|1110|1109.5|1109.5|1109|1110.5|1109.5|1109.5|1109|1555
1765287540000|2025-12-09 13:39:00|||||||||1
1765287550000|2025-12-09 13:39:10|1110||1110||1110||1110||468
1765287560000|2025-12-09 13:39:20||1109.5||1109.5||1109.5||1109.5|0
1765287570000|2025-12-09 13:39:30|||||||||3
1765287580000|2025-12-09 13:39:40||1109||1109||1109||1109|950
1765287590000|2025-12-09 13:39:50|1109.5||1109.5||1109.5||1109.5||128
1765287600000|2025-12-09 13:40:00|1110||1110||1110||1110||257
1765287610000|2025-12-09 13:40:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|32
1765287640000|2025-12-09 13:40:40|||||||||180
1765287650000|2025-12-09 13:40:50||1110||1110||1110||1110|81
1765287660000|2025-12-09 13:41:00||1109.5||1110||1110||1109.5|8393
1765287690000|2025-12-09 13:41:30|1111||1110.5||1111||1110.5||20
1765287710000|2025-12-09 13:41:50|||||||||467
1765287720000|2025-12-09 13:42:00|||||||||103
1765287780000|2025-12-09 13:43:00||1109.5||1109.5||1109.5||1109.5|138
1765287790000|2025-12-09 13:43:10|1110|1110|1110.5|1109.5|1111|1110|1110|1109.5|1910
1765287800000|2025-12-09 13:43:20|||||||||1
1765287810000|2025-12-09 13:43:30|1111|1110|1110.5|1110|1111|1110|1110.5|1110|0
1765287830000|2025-12-09 13:43:50|||||||||10
1765287840000|2025-12-09 13:44:00|||||||||380
1765287850000|2025-12-09 13:44:10|||||||||5
1765287860000|2025-12-09 13:44:20||1109.5||1109.5||1109.5||1109.5|88
1765287870000|2025-12-09 13:44:30|||||||||2391
1765287880000|2025-12-09 13:44:40|||||||||121365
1765287900000|2025-12-09 13:45:00||1110||1110||1110||1110|0
1765287920000|2025-12-09 13:45:20|||||||||96
1765287930000|2025-12-09 13:45:30|||||||||273
1765287940000|2025-12-09 13:45:40||1109.5||1109.5||1109.5||1109.5|2437
1765287960000|2025-12-09 13:46:00|||||||||40
1765287970000|2025-12-09 13:46:10|||||||||499
1765287980000|2025-12-09 13:46:20|1110||1110||1110||1110||762
1765288010000|2025-12-09 13:46:50|||||||||130
1765288030000|2025-12-09 13:47:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|12
1765288040000|2025-12-09 13:47:20||1110||1110||1110||1110|840
1765288050000|2025-12-09 13:47:30|||||||||3
1765288070000|2025-12-09 13:47:50||1109.5||1109.5||1109.5||1109.5|226
1765288090000|2025-12-09 13:48:10|||||||||177
1765288100000|2025-12-09 13:48:20|||||||||1
1765288110000|2025-12-09 13:48:30|1111|1110|1111|1110|1111|1110|1111|1110|248
1765288120000|2025-12-09 13:48:40|||||||||89
1765288130000|2025-12-09 13:48:50|||||||||920
1765288140000|2025-12-09 13:49:00|1110.5||1110.5||1110.5||1110.5||0
1765288150000|2025-12-09 13:49:10||1109.5||1109.5||1109.5||1109.5|20
1765288160000|2025-12-09 13:49:20|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1765288170000|2025-12-09 13:49:30|1111|1109.5|1110.5|1109.5|1111|1109.5|1110|1109|0
1765288190000|2025-12-09 13:49:50|1110|1109|1110|1109|1110|1109|1110|1109|0
1765288200000|2025-12-09 13:50:00|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|0
1765288210000|2025-12-09 13:50:10|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|0
1765288220000|2025-12-09 13:50:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109|0
1765288230000|2025-12-09 13:50:30|1110|1109|1110|1109|1110.5|1109.5|1110|1109|0
1765288240000|2025-12-09 13:50:40|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|537
1765288250000|2025-12-09 13:50:50|1110.5|1109.5|1111|1110|1111|1110|1110|1109|0
1765288260000|2025-12-09 13:51:00|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288270000|2025-12-09 13:51:10|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288280000|2025-12-09 13:51:20|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288290000|2025-12-09 13:51:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1765288300000|2025-12-09 13:51:40|1111|1110|1111|1110|1111|1110|1111|1110|0
1765288310000|2025-12-09 13:51:50|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288320000|2025-12-09 13:52:00|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288330000|2025-12-09 13:52:10|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288340000|2025-12-09 13:52:20|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288350000|2025-12-09 13:52:30|1111|1110|1111|1110|1111|1110|1111|1110|0
1765288360000|2025-12-09 13:52:40|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|88
1765288380000|2025-12-09 13:53:00|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288400000|2025-12-09 13:53:20|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288410000|2025-12-09 13:53:30|1111|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765288420000|2025-12-09 13:53:40|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288430000|2025-12-09 13:53:50|1111|1110|1111|1110|1111|1110|1111|1110|0
1765288450000|2025-12-09 13:54:10|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288460000|2025-12-09 13:54:20|1111|1110|1110.5|1109.5|1111.5|1110|1110.5|1109.5|0
1765288470000|2025-12-09 13:54:30|1111|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765288480000|2025-12-09 13:54:40|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288490000|2025-12-09 13:54:50|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288500000|2025-12-09 13:55:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1765288520000|2025-12-09 13:55:20|1111|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765288530000|2025-12-09 13:55:30|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288540000|2025-12-09 13:55:40|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288550000|2025-12-09 13:55:50|1111|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765288560000|2025-12-09 13:56:00|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288570000|2025-12-09 13:56:10|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288580000|2025-12-09 13:56:20|1111|1110|1111|1109.5|1111|1110|1110.5|1109|1
1765288590000|2025-12-09 13:56:30|1110.5|1109|1111|1109.5|1111.5|1110|1110.5|1109|0
1765288600000|2025-12-09 13:56:40|1110.5|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765288610000|2025-12-09 13:56:50|1111.5|1109.5|1111|1109.5|1111.5|1110|1111|1109.5|0
1765288620000|2025-12-09 13:57:00|1111.5|1110|1111|1110|1111.5|1110|1110.5|1109.5|0
1765288630000|2025-12-09 13:57:10|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288640000|2025-12-09 13:57:20|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288650000|2025-12-09 13:57:30|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|0
1765288660000|2025-12-09 13:57:40|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288670000|2025-12-09 13:57:50|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288680000|2025-12-09 13:58:00|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288700000|2025-12-09 13:58:20|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765288710000|2025-12-09 13:58:30|1111|1110|1111|1110|1111|1110|1111|1110|0
1765288720000|2025-12-09 13:58:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1765288730000|2025-12-09 13:58:50|1111|1110|1111|1110|1111|1110|1111|1110|0
1765288740000|2025-12-09 13:59:00|1110.5|1109.5|1111|1110|1111.5|1110.5|1110.5|1109.5|290
1765288750000|2025-12-09 13:59:10|1111.5|1110.5|1112.5|1111|1112.5|1111|1111.5|1110.5|47
1765288760000|2025-12-09 13:59:20|1112|1110.5|1112.5|1111|1112.5|1111|1112|1110.5|0
1765288770000|2025-12-09 13:59:30|1112|1110.5|1112|1111|1112.5|1111.5|1112|1110.5|0
1765288780000|2025-12-09 13:59:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111|0
1765288790000|2025-12-09 13:59:50|1112|1111|1112|1111|1112|1111|1112|1111|0
1765288810000|2025-12-09 14:00:10|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765288820000|2025-12-09 14:00:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|0
1765288860000|2025-12-09 14:01:00|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|0
1765288870000|2025-12-09 14:01:10|1112|1111|1112|1111|1112|1111|1112|1111|0
1765288890000|2025-12-09 14:01:30|1112.5|1111.5|1111.5|1110.5|1112.5|1111.5|1111.5|1110.5|60
1765288900000|2025-12-09 14:01:40|1112|1111|1112|1110.5|1112.5|1111.5|1111|1110|599
1765288910000|2025-12-09 14:01:50|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1765288920000|2025-12-09 14:02:00|1111.5|1110|1112|1111|1112|1111|1111.5|1110|0
1765288930000|2025-12-09 14:02:10|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765288940000|2025-12-09 14:02:20|1111.5|1110.5|1111.5|1110|1112|1111|1111.5|1110|0
1765288950000|2025-12-09 14:02:30|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|0
1765288960000|2025-12-09 14:02:40|1111.5|1110|1111.5|1110|1112|1110.5|1111.5|1110|0
1765288970000|2025-12-09 14:02:50|1112|1110.5|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765288980000|2025-12-09 14:03:00|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765288990000|2025-12-09 14:03:10|1112|1111|1112|1111|1112|1111|1111.5|1110.5|0
1765289000000|2025-12-09 14:03:20|1111.5|1110.5|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765289010000|2025-12-09 14:03:30|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765289020000|2025-12-09 14:03:40|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765289030000|2025-12-09 14:03:50|1112|1111|1112|1111|1112|1111|1112|1111|0
1765289040000|2025-12-09 14:04:00|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|0
1765289060000|2025-12-09 14:04:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765289090000|2025-12-09 14:04:50|||||||||440
1765289120000|2025-12-09 14:05:20|||||||||45
1765289130000|2025-12-09 14:05:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|100
1765289140000|2025-12-09 14:05:40|||||||||5
1765289160000|2025-12-09 14:06:00|||||||||94
1765289180000|2025-12-09 14:06:20|||||||||10200
1765289190000|2025-12-09 14:06:30|||||||||447
1765289200000|2025-12-09 14:06:40|||||||||89
1765289210000|2025-12-09 14:06:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2999
1765289230000|2025-12-09 14:07:10|||||||||2000
1765289250000|2025-12-09 14:07:30|||||||||1
1765289260000|2025-12-09 14:07:40|||||||||1
1765289280000|2025-12-09 14:08:00|||||||||1
1765289320000|2025-12-09 14:08:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|827
1765289360000|2025-12-09 14:09:20|||||||||449
1765289370000|2025-12-09 14:09:30|||||||||5419
1765289400000|2025-12-09 14:10:00|1109|1109|1109|1108.5|1109|1109|1109|1108.5|1543
1765289410000|2025-12-09 14:10:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|10
1765289420000|2025-12-09 14:10:20|||||||||52
1765289440000|2025-12-09 14:10:40|||||||||4
1765289460000|2025-12-09 14:11:00|||||||||180
1765289470000|2025-12-09 14:11:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|731
1765289480000|2025-12-09 14:11:20|||||||||13
1765289500000|2025-12-09 14:11:40|||||||||1
1765289510000|2025-12-09 14:11:50|||||||||1
1765289520000|2025-12-09 14:12:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1335
1765289530000|2025-12-09 14:12:10|||||||||2
1765289540000|2025-12-09 14:12:20|||||||||35
1765289550000|2025-12-09 14:12:30|||||||||175
1765289560000|2025-12-09 14:12:40|||||||||14
1765289570000|2025-12-09 14:12:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|495
1765289580000|2025-12-09 14:13:00||1109||1109||1109||1109|906
1765289590000|2025-12-09 14:13:10|1109.5||1109.5||1109.5||1109.5||4
1765289600000|2025-12-09 14:13:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|615
1765289610000|2025-12-09 14:13:30|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|1060
1765289620000|2025-12-09 14:13:40||1108||1107.5||1108||1107.5|0
1765289630000|2025-12-09 14:13:50||1108||1108||1108||1108|4
1765289640000|2025-12-09 14:14:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|0
1765289650000|2025-12-09 14:14:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1075
1765289660000|2025-12-09 14:14:20|||||||||3
1765289680000|2025-12-09 14:14:40|||||||||650
1765289690000|2025-12-09 14:14:50|1108|1107|1108|1107|1108|1107|1108|1107|1275
1765289700000|2025-12-09 14:15:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|12
1765289710000|2025-12-09 14:15:10|1108.5|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|1691
1765289720000|2025-12-09 14:15:20|1107.5|1107|1108|1107|1108|1107|1107.5|1107|18
1765289730000|2025-12-09 14:15:30||1107.5||1107.5||1107.5||1107.5|0
1765289740000|2025-12-09 14:15:40|||||||||8
1765289750000|2025-12-09 14:15:50|1108.5|1107|1108|1107|1108.5|1107|1108|1107|2074
1765289760000|2025-12-09 14:16:00||1107.5||1107.5||1107.5||1107.5|0
1765289780000|2025-12-09 14:16:20|||||||||20
1765289790000|2025-12-09 14:16:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|376
1765289800000|2025-12-09 14:16:40|1109||1108.5||1109||1108.5||448
1765289810000|2025-12-09 14:16:50|1109||1108.5||1109||1108.5||0
1765289820000|2025-12-09 14:17:00|1109||1109||1109||1109||0
1765289850000|2025-12-09 14:17:30|1108.5|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107.5|193
1765289860000|2025-12-09 14:17:40|1108||1108.5||1108.5||1108||97
1765289880000|2025-12-09 14:18:00|||||||||88
1765289890000|2025-12-09 14:18:10|1108||1108||1108||1108||5422
1765289900000|2025-12-09 14:18:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|242
1765289910000|2025-12-09 14:18:30|||||||||2
1765289920000|2025-12-09 14:18:40|||||||||439
1765289930000|2025-12-09 14:18:50||1106.5||1107||1107||1106.5|4968
1765289940000|2025-12-09 14:19:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1765289950000|2025-12-09 14:19:10||1107||1107||1107||1107|707
1765289960000|2025-12-09 14:19:20|||||||||1
1765289980000|2025-12-09 14:19:40|||||||||2128
1765290020000|2025-12-09 14:20:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|18
1765290040000|2025-12-09 14:20:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|872
1765290050000|2025-12-09 14:20:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|111
1765290070000|2025-12-09 14:21:10|||||||||89
1765290080000|2025-12-09 14:21:20|||||||||1
1765290090000|2025-12-09 14:21:30|||||||||10
1765290100000|2025-12-09 14:21:40|||||||||13
1765290110000|2025-12-09 14:21:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|996
1765290120000|2025-12-09 14:22:00|||||||||16
1765290130000|2025-12-09 14:22:10|||||||||7561
1765290140000|2025-12-09 14:22:20|||||||||9
1765290150000|2025-12-09 14:22:30||1108||1108||1108||1108|965
1765290160000|2025-12-09 14:22:40|||||||||1
1765290180000|2025-12-09 14:23:00||1108.5||1108.5||1108.5||1108.5|1
1765290190000|2025-12-09 14:23:10|||||||||1
1765290200000|2025-12-09 14:23:20|1108.5|1108|1109|1108|1109|1108|1108.5|1108|158
1765290210000|2025-12-09 14:23:30|||||||||1
1765290230000|2025-12-09 14:23:50|||||||||8
1765290240000|2025-12-09 14:24:00|||||||||31
1765290250000|2025-12-09 14:24:10|||||||||175
1765290260000|2025-12-09 14:24:20|||||||||20
1765290280000|2025-12-09 14:24:40|||||||||64
1765290290000|2025-12-09 14:24:50|||||||||10
1765290300000|2025-12-09 14:25:00||1108.5||1108||1108.5||1108|938
1765290310000|2025-12-09 14:25:10|||||||||538
1765290340000|2025-12-09 14:25:40|1108.5||1108.5||1108.5||1108.5||1120
1765290360000|2025-12-09 14:26:00|||||||||5
1765290380000|2025-12-09 14:26:20|1109||1109||1109||1109||1
1765290390000|2025-12-09 14:26:30|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1
1765290400000|2025-12-09 14:26:40|1110|1109|1110|1109|1110|1109|1110|1109|310
1765290410000|2025-12-09 14:26:50|||||||||2
1765290420000|2025-12-09 14:27:00|||||||||3
1765290430000|2025-12-09 14:27:10|||||||||2500
1765290460000|2025-12-09 14:27:40|1109.5||1110||1110||1109.5||983
1765290470000|2025-12-09 14:27:50|||||||||3
1765290480000|2025-12-09 14:28:00|1109.5||1109.5||1109.5||1109.5||89
1765290490000|2025-12-09 14:28:10||1108.5||1108.5||1108.5||1108.5|1039
1765290500000|2025-12-09 14:28:20|1109||1109||1109||1109||0
1765290510000|2025-12-09 14:28:30||1108||1108||1108||1108|332
1765290520000|2025-12-09 14:28:40|||||||||2
1765290530000|2025-12-09 14:28:50|||||||||677
1765290540000|2025-12-09 14:29:00|||||||||933
1765290560000|2025-12-09 14:29:20|||||||||1330
1765290570000|2025-12-09 14:29:30|1108.5||1108.5||1108.5||1108.5||182
1765290590000|2025-12-09 14:29:50|||||||||350
1765290600000|2025-12-09 14:30:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1487
1765290610000|2025-12-09 14:30:10|1110|1109|1110|1109|1110|1109|1110|1109|12
1765290620000|2025-12-09 14:30:20|1109.5||1110||1110||1109.5||976
1765290630000|2025-12-09 14:30:30|1109.5|1109.5|1109.5|1109|1109.5|1109.5|1109.5|1109|2944
1765290640000|2025-12-09 14:30:40|||||||||1081
1765290650000|2025-12-09 14:30:50|||||||||111
1765290660000|2025-12-09 14:31:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7479
1765290670000|2025-12-09 14:31:10|1109.5|1109|1108.5|1108|1110|1109|1108.5|1108|1861
1765290680000|2025-12-09 14:31:20|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|604
1765290690000|2025-12-09 14:31:30|||||||||677
1765290700000|2025-12-09 14:31:40|||||||||499
1765290710000|2025-12-09 14:31:50|1109||1109.5||1109.5||1109||90
1765290720000|2025-12-09 14:32:00|||||||||1
1765290730000|2025-12-09 14:32:10|||||||||44
1765290740000|2025-12-09 14:32:20|1109|1109|1108.5|1108|1109.5|1109|1108.5|1108|72
1765290750000|2025-12-09 14:32:30|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|1270
1765290760000|2025-12-09 14:32:40|||||||||7
1765290780000|2025-12-09 14:33:00||1109||1109||1109||1109|24
1765290790000|2025-12-09 14:33:10|1110||1110||1110||1110||1155
1765290810000|2025-12-09 14:33:30|||||||||8
1765290820000|2025-12-09 14:33:40|1109.5||1110||1110||1109.5||10
1765290830000|2025-12-09 14:33:50|||||||||1750
1765290840000|2025-12-09 14:34:00|||||||||3
1765290850000|2025-12-09 14:34:10|1109.5|1109.5|1109.5|1109|1109.5|1109.5|1109.5|1109|789
1765290860000|2025-12-09 14:34:20|1110||1109.5||1110||1109.5||157
1765290870000|2025-12-09 14:34:30|1110||1109.5||1110||1109.5||200
1765290880000|2025-12-09 14:34:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|4550
1765290890000|2025-12-09 14:34:50|1109.5||1109.5||1109.5||1109.5||1957
1765290900000|2025-12-09 14:35:00||1109||1109||1109||1109|1
1765290910000|2025-12-09 14:35:10|||||||||2
1765290920000|2025-12-09 14:35:20|1110|1109.5|1110.5|1109.5|1111|1110|1110|1109.5|3115
1765290930000|2025-12-09 14:35:30|||||||||450
1765290940000|2025-12-09 14:35:40|1110||1110||1110||1110||6
1765290950000|2025-12-09 14:35:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|276
1765290960000|2025-12-09 14:36:00|1110|1108.5|1109.5|1108.5|1110|1108.5|1109|1108.5|834
1765290970000|2025-12-09 14:36:10|1109|1108|1109|1108|1109|1108|1109|1108|3578
1765291010000|2025-12-09 14:36:50|1108.5||1108.5||1108.5||1108.5||620
1765291020000|2025-12-09 14:37:00|1109|1108.5|1109|1108|1109|1108.5|1109|1108|693
1765291030000|2025-12-09 14:37:10||1108.5||1108.5||1108.5||1108|0
1765291040000|2025-12-09 14:37:20||1108||1108||1108||1108|2
1765291050000|2025-12-09 14:37:30|1108.5||1108.5||1108.5||1108.5||91
1765291060000|2025-12-09 14:37:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|811
1765291070000|2025-12-09 14:37:50||1108||1108||1108||1108|3400
1765291080000|2025-12-09 14:38:00|||||||||2538
1765291090000|2025-12-09 14:38:10|1108.5|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|2128
1765291100000|2025-12-09 14:38:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1765291120000|2025-12-09 14:38:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1700
1765291130000|2025-12-09 14:38:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1474
1765291140000|2025-12-09 14:39:00|1109|1108.5|1109|1108.5|1109|1108.5|1108.5|1108.5|2014
1765291150000|2025-12-09 14:39:10|||||||||6
1765291160000|2025-12-09 14:39:20|||||||||172
1765291170000|2025-12-09 14:39:30|||||||||379
1765291180000|2025-12-09 14:39:40||1108||1108||1108||1108|3007
1765291190000|2025-12-09 14:39:50|||||||||2914
1765291200000|2025-12-09 14:40:00|1108.5|1108.5|1109|1108.5|1109|1108.5|1108.5|1108.5|2579
1765291210000|2025-12-09 14:40:10|||||||||225
1765291220000|2025-12-09 14:40:20|||||||||1397
1765291230000|2025-12-09 14:40:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1765291240000|2025-12-09 14:40:40|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|3085
1765291250000|2025-12-09 14:40:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1815
1765291260000|2025-12-09 14:41:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|790
1765291270000|2025-12-09 14:41:10|1108|1107.5|1109|1108|1109|1108|1108|1107.5|468
1765291280000|2025-12-09 14:41:20||1108.5||1108||1108.5||1108|407
1765291290000|2025-12-09 14:41:30|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1455
1765291300000|2025-12-09 14:41:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|145
1765291310000|2025-12-09 14:41:50||1108||1108.5||1108.5||1108|943
1765291320000|2025-12-09 14:42:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1860
1765291330000|2025-12-09 14:42:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1141
1765291340000|2025-12-09 14:42:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|863
1765291350000|2025-12-09 14:42:30|1109||1109||1109||1109||967
1765291360000|2025-12-09 14:42:40|1108.5|1108.5|1109|1108|1109|1108.5|1108.5|1108|557
1765291370000|2025-12-09 14:42:50|1108.5||1108.5||1108.5||1108.5||2172
1765291380000|2025-12-09 14:43:00|||||||||404
1765291410000|2025-12-09 14:43:30|1109||1109||1109||1109||40
1765291420000|2025-12-09 14:43:40|||||||||418
1765291430000|2025-12-09 14:43:50|1110|1109|1110|1109|1110|1109|1110|1109|2004
1765291440000|2025-12-09 14:44:00|1109.5|1109.5|1110|1109|1110|1109.5|1109.5|1109|488
1765291450000|2025-12-09 14:44:10|||||||||1893
1765291460000|2025-12-09 14:44:20|||||||||3
1765291470000|2025-12-09 14:44:30|1109.5||1110||1110||1109.5||3088
1765291490000|2025-12-09 14:44:50|||||||||951
1765291500000|2025-12-09 14:45:00|1109.5||1110||1110||1109.5||183
1765291520000|2025-12-09 14:45:20||1109.5||1109.5||1109.5||1109.5|62
1765291530000|2025-12-09 14:45:30|||||||||18376
1765291540000|2025-12-09 14:45:40||1109||1109||1109||1109|1923
1765291550000|2025-12-09 14:45:50|||||||||1
1765291580000|2025-12-09 14:46:20||1109.5||1109.5||1109.5||1109.5|5
1765291590000|2025-12-09 14:46:30||1109||1109||1109||1109|4586
1765291600000|2025-12-09 14:46:40|||||||||1928
1765291610000|2025-12-09 14:46:50|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|4847
1765291620000|2025-12-09 14:47:00|1111|1109.5|1110.5|1109.5|1111|1109.5|1110.5|1109.5|2604
1765291630000|2025-12-09 14:47:10|1110||1110.5||1110.5||1110||10157
1765291640000|2025-12-09 14:47:20|1111|1110|1111|1110.5|1111|1110.5|1111|1110|5151
1765291650000|2025-12-09 14:47:30|||||||||19
1765291660000|2025-12-09 14:47:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|1030
1765291670000|2025-12-09 14:47:50|1110||1110||1110.5||1110||20359
1765291680000|2025-12-09 14:48:00|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|3282
1765291690000|2025-12-09 14:48:10|||||||||1544
1765291700000|2025-12-09 14:48:20||1108||1108.5||1108.5||1108|539
1765291710000|2025-12-09 14:48:30|||||||||183
1765291720000|2025-12-09 14:48:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4154
1765291730000|2025-12-09 14:48:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3155
1765291740000|2025-12-09 14:49:00|||||||||1971
1765291750000|2025-12-09 14:49:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5167
1765291760000|2025-12-09 14:49:20|||||||||2
1765291770000|2025-12-09 14:49:30||1108||1108.5||1108.5||1108|195
1765291780000|2025-12-09 14:49:40|1109.5|1109|1110|1109|1110|1109.5|1109.5|1109|871
1765291790000|2025-12-09 14:49:50|||||||||16
1765291800000|2025-12-09 14:50:00|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|1273
1765291810000|2025-12-09 14:50:10|||||||||213
1765291820000|2025-12-09 14:50:20||1109.5||1109.5||1109.5||1109.5|20
1765291830000|2025-12-09 14:50:30||1110||1110||1110||1110|2
1765291840000|2025-12-09 14:50:40||1109.5||1110||1110||1109.5|2770
1765291860000|2025-12-09 14:51:00|1111||1111||1111||1111||495
1765291870000|2025-12-09 14:51:10|1110.5||1110.5||1110.5||1110.5||0
1765291880000|2025-12-09 14:51:20|1111|1110.5|1111|1110|1111|1110.5|1111|1110|737
1765291890000|2025-12-09 14:51:30||1110.5||1110.5||1110.5||1110.5|0
1765291900000|2025-12-09 14:51:40||1110||1110||1110||1110|2639
1765291910000|2025-12-09 14:51:50|1110.5||1110.5||1110.5||1110.5||2
1765291920000|2025-12-09 14:52:00|1111||1111||1111||1111||813
1765291930000|2025-12-09 14:52:10|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|268
1765291940000|2025-12-09 14:52:20||1109||1109.5||1109.5||1109|1032
1765291950000|2025-12-09 14:52:30|1110.5|1110|1111.5|1110.5|1111.5|1110.5|1110.5|1110|700
1765291960000|2025-12-09 14:52:40|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111|116
1765291970000|2025-12-09 14:52:50||1111.5||1111.5||1111.5||1111.5|1116
1765291980000|2025-12-09 14:53:00|||||||||840
1765291990000|2025-12-09 14:53:10|||||||||1
1765292000000|2025-12-09 14:53:20|1113|1112|1113|1112.5|1113|1112.5|1113|1112|71
1765292020000|2025-12-09 14:53:40|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|1653
1765292030000|2025-12-09 14:53:50||1111.5||1112||1112||1111.5|366
1765292040000|2025-12-09 14:54:00|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|533
1765292050000|2025-12-09 14:54:10|1112|1112|1113|1112|1113|1112|1112|1112|1947
1765292070000|2025-12-09 14:54:30|||||||||1
1765292080000|2025-12-09 14:54:40||1112.5||1112.5||1112.5||1112.5|36
1765292090000|2025-12-09 14:54:50|||||||||3125
1765292100000|2025-12-09 14:55:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|52
1765292110000|2025-12-09 14:55:10||1112.5||1113||1113||1112.5|501
1765292120000|2025-12-09 14:55:20|1114||1114||1114||1114||865
1765292130000|2025-12-09 14:55:30|1113.5||1114||1114||1113.5||0
1765292140000|2025-12-09 14:55:40|1113|1112|1113|1112.5|1113|1112.5|1113|1112|388
1765292150000|2025-12-09 14:55:50|1113.5|1113|1114|1113|1114|1113|1113.5|1113|18
1765292160000|2025-12-09 14:56:00||1113.5||1113.5||1113.5||1113.5|0
1765292170000|2025-12-09 14:56:10|||||||||477
1765292180000|2025-12-09 14:56:20|||||||||1
1765292190000|2025-12-09 14:56:30|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|44
1765292200000|2025-12-09 14:56:40|||||||||1983
1765292210000|2025-12-09 14:56:50||1115||1115||1115||1115|1100
1765292220000|2025-12-09 14:57:00||1114.5||1114.5||1115||1114.5|733
1765292230000|2025-12-09 14:57:10|1115||1115||1115||1115||1338
1765292240000|2025-12-09 14:57:20|||||||||39
1765292250000|2025-12-09 14:57:30|||||||||727
1765292260000|2025-12-09 14:57:40|||||||||75
1765292270000|2025-12-09 14:57:50|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1553
1765292280000|2025-12-09 14:58:00|1115||1115||1115||1115||571
1765292300000|2025-12-09 14:58:20|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1443
1765292310000|2025-12-09 14:58:30|||||||||674
1765292320000|2025-12-09 14:58:40||1115||1114.5||1115||1114.5|1023
1765292330000|2025-12-09 14:58:50|||||||||114
1765292340000|2025-12-09 14:59:00|1115|1115|1115|1114.5|1115.5|1115|1115|1114.5|10493
1765292350000|2025-12-09 14:59:10|||||||||3000
1765292360000|2025-12-09 14:59:20|||||||||50
1765292370000|2025-12-09 14:59:30|||||||||1577
1765292380000|2025-12-09 14:59:40|||||||||1502
1765292390000|2025-12-09 14:59:50|||||||||26170
1765292400000|2025-12-09 15:00:00|||||||||1157
1765292410000|2025-12-09 15:00:10|||||||||596
1765292420000|2025-12-09 15:00:20|1115.5||1115.5||1115.5||1115.5||5015
1765292430000|2025-12-09 15:00:30||1115||1115||1115||1115|1
1765292440000|2025-12-09 15:00:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|211
1765292460000|2025-12-09 15:01:00|||||||||1033
1765292470000|2025-12-09 15:01:10||1114||1114||1114||1114|1274
1765292480000|2025-12-09 15:01:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|2611
1765292500000|2025-12-09 15:01:40||1115||1115||1115||1115|1210
1765292510000|2025-12-09 15:01:50|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|1242
1765292520000|2025-12-09 15:02:00|1116|1116|1117|1116|1117|1116|1116|1116|1436
1765292530000|2025-12-09 15:02:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|373
1765292540000|2025-12-09 15:02:20|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|2726
1765292550000|2025-12-09 15:02:30|1118||1118||1118||1118||195
1765292560000|2025-12-09 15:02:40|1117.5|1117.5|1117.5|1117|1117.5|1117.5|1117.5|1117|782
1765292580000|2025-12-09 15:03:00||1116.5||1116.5||1116.5||1116.5|2405
1765292590000|2025-12-09 15:03:10|1117|1117|1117|1116|1117|1117|1117|1116|197
1765292600000|2025-12-09 15:03:20|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|0
1765292620000|2025-12-09 15:03:40|1117.5|1116|1118|1117|1118|1117|1117.5|1116|5016
1765292630000|2025-12-09 15:03:50|1117.5|1116.5|1117.5|1116.5|1118|1116.5|1117.5|1116.5|75
1765292640000|2025-12-09 15:04:00|||||||||8
1765292650000|2025-12-09 15:04:10|1117|1116|1117|1116|1117|1116|1117|1116|3671
1765292670000|2025-12-09 15:04:30|||||||||569
1765292680000|2025-12-09 15:04:40|1116.5||1116.5||1116.5||1116.5||1025
1765292690000|2025-12-09 15:04:50|||||||||19
1765292700000|2025-12-09 15:05:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2537
1765292710000|2025-12-09 15:05:10|||||||||45
1765292730000|2025-12-09 15:05:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|289
1765292740000|2025-12-09 15:05:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|211
1765292750000|2025-12-09 15:05:50|||||||||2
1765292760000|2025-12-09 15:06:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|81
1765292770000|2025-12-09 15:06:10|1114|1113|1113|1112.5|1114|1113|1113|1112.5|2644
1765292780000|2025-12-09 15:06:20||1112||1112||1112||1112|0
1765292790000|2025-12-09 15:06:30|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|349
1765292800000|2025-12-09 15:06:40|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|1796
1765292810000|2025-12-09 15:06:50|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|6112
1765292820000|2025-12-09 15:07:00|||||||||8
1765292830000|2025-12-09 15:07:10|||||||||337
1765292840000|2025-12-09 15:07:20|1113||1113||1113||1113||524
1765292850000|2025-12-09 15:07:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|325
1765292860000|2025-12-09 15:07:40|1113||1113||1113||1113||1123
1765292870000|2025-12-09 15:07:50|||||||||13
1765292890000|2025-12-09 15:08:10||1112.5||1112.5||1112.5||1112.5|5182
1765292900000|2025-12-09 15:08:20|||||||||514
1765292910000|2025-12-09 15:08:30|||||||||1
1765292920000|2025-12-09 15:08:40|1113.5||1113.5||1113.5||1113.5||284
1765292930000|2025-12-09 15:08:50|||||||||446
1765292940000|2025-12-09 15:09:00|||||||||15
1765292950000|2025-12-09 15:09:10||1113||1113||1113||1113|346
1765292960000|2025-12-09 15:09:20|||||||||6
1765292990000|2025-12-09 15:09:50|1114|1113.5|1114|1113|1114|1113.5|1114|1113|1057
1765293000000|2025-12-09 15:10:00|1113.5||1113.5||1113.5||1113.5||1347
1765293010000|2025-12-09 15:10:10|||||||||1667
1765293030000|2025-12-09 15:10:30|||||||||2
1765293050000|2025-12-09 15:10:50|||||||||1
1765293060000|2025-12-09 15:11:00|||||||||6111
1765293070000|2025-12-09 15:11:10|||||||||1369
1765293080000|2025-12-09 15:11:20|||||||||2501
1765293090000|2025-12-09 15:11:30|||||||||1248
1765293100000|2025-12-09 15:11:40|||||||||4795
1765293110000|2025-12-09 15:11:50|||||||||4328
1765293120000|2025-12-09 15:12:00|||||||||9
1765293130000|2025-12-09 15:12:10|||||||||402
1765293140000|2025-12-09 15:12:20|||||||||100031
1765293150000|2025-12-09 15:12:30|||||||||100
1765293160000|2025-12-09 15:12:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1836
1765293170000|2025-12-09 15:12:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1538
1765293180000|2025-12-09 15:13:00|||||||||3182
1765293190000|2025-12-09 15:13:10|||||||||9927
1765293200000|2025-12-09 15:13:20|||||||||5
1765293210000|2025-12-09 15:13:30|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|5582
1765293230000|2025-12-09 15:13:50|1114|1113|1114.5|1114|1114.5|1114|1114|1113|4491
1765293240000|2025-12-09 15:14:00|1114|1113.5|1113.5|1112.5|1114|1113.5|1113.5|1112.5|2533
1765293270000|2025-12-09 15:14:30|1113||1113.5||1113.5||1113||1541
1765293280000|2025-12-09 15:14:40|1113|1112|1113|1112|1113|1112|1113|1112|878
1765293290000|2025-12-09 15:14:50|1112.5||1112.5||1112.5||1112.5||0
1765293300000|2025-12-09 15:15:00|||||||||1793
1765293320000|2025-12-09 15:15:20|||||||||1999
1765293330000|2025-12-09 15:15:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4065
1765293350000|2025-12-09 15:15:50|||||||||315
1765293360000|2025-12-09 15:16:00|1112.5||1112.5||1112.5||1112.5||10000
1765293370000|2025-12-09 15:16:10|1112||1112||1112||1112||1652
1765293390000|2025-12-09 15:16:30||1111||1111||1111||1111|4
1765293400000|2025-12-09 15:16:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|15
1765293410000|2025-12-09 15:16:50|1112|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|698
1765293420000|2025-12-09 15:17:00||1112||1112||1112||1112|2061
1765293430000|2025-12-09 15:17:10|||||||||8
1765293450000|2025-12-09 15:17:30|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|744
1765293460000|2025-12-09 15:17:40|||||||||8
1765293470000|2025-12-09 15:17:50|1112||1112||1112||1112||495
1765293480000|2025-12-09 15:18:00|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|232
1765293490000|2025-12-09 15:18:10||1111||1110.5||1111||1110.5|1
1765293500000|2025-12-09 15:18:20|1111|1111|1111|1110|1111|1111|1111|1110|2022
1765293510000|2025-12-09 15:18:30|||||||||9
1765293520000|2025-12-09 15:18:40|||||||||850
1765293530000|2025-12-09 15:18:50|1110.5||1111||1111||1110.5||1654
1765293540000|2025-12-09 15:19:00|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110|3295
1765293550000|2025-12-09 15:19:10||1111||1110.5||1111||1110.5|0
1765293560000|2025-12-09 15:19:20|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|974
1765293580000|2025-12-09 15:19:40|||||||||2
1765293590000|2025-12-09 15:19:50|||||||||2
1765293600000|2025-12-09 15:20:00|1111|1111|1111.5|1111|1111.5|1111|1111|1111|1197
1765293610000|2025-12-09 15:20:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|18675
1765293630000|2025-12-09 15:20:30|1111.5||1111.5||1111.5||1111.5||2
1765293640000|2025-12-09 15:20:40|||||||||362
1765293650000|2025-12-09 15:20:50||1111||1111||1111||1111|0
1765293660000|2025-12-09 15:21:00|||||||||5001
1765293690000|2025-12-09 15:21:30|||||||||1440
1765293700000|2025-12-09 15:21:40||1110.5||1111||1111||1110.5|758
1765293710000|2025-12-09 15:21:50|||||||||2
1765293720000|2025-12-09 15:22:00||1110.5||1111||1111||1110.5|3419
1765293730000|2025-12-09 15:22:10|||||||||11
1765293750000|2025-12-09 15:22:30|||||||||1126
1765293760000|2025-12-09 15:22:40|||||||||837
1765293770000|2025-12-09 15:22:50|||||||||31
1765293780000|2025-12-09 15:23:00|||||||||2
1765293790000|2025-12-09 15:23:10|||||||||20
1765293800000|2025-12-09 15:23:20|||||||||22
1765293810000|2025-12-09 15:23:30|||||||||178
1765293820000|2025-12-09 15:23:40|||||||||404
1765293830000|2025-12-09 15:23:50|||||||||8
1765293840000|2025-12-09 15:24:00|||||||||42
1765293850000|2025-12-09 15:24:10|1112||1111.5||1112||1111.5||3783
1765293860000|2025-12-09 15:24:20|1112||1112||1112||1112||269
1765293870000|2025-12-09 15:24:30|1111.5||1111.5||1111.5||1111.5||2547
1765293880000|2025-12-09 15:24:40|||||||||2010
1765293890000|2025-12-09 15:24:50|||||||||1356
1765293900000|2025-12-09 15:25:00|||||||||22
1765293910000|2025-12-09 15:25:10|||||||||23
1765293920000|2025-12-09 15:25:20|||||||||5
1765293930000|2025-12-09 15:25:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1592
1765293940000|2025-12-09 15:25:40|||||||||93
1765293960000|2025-12-09 15:26:00|||||||||6
1765293970000|2025-12-09 15:26:10|||||||||1
1765293980000|2025-12-09 15:26:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|712
1765293990000|2025-12-09 15:26:30|1111||1111||1111||1111||849
1765294000000|2025-12-09 15:26:40|||||||||1604
1765294020000|2025-12-09 15:27:00|||||||||1
1765294030000|2025-12-09 15:27:10|1110.5|1110.5|1111.5|1111|1111.5|1111|1110.5|1110.5|2796
1765294050000|2025-12-09 15:27:30|1112||1112||1112||1112||679
1765294060000|2025-12-09 15:27:40|||||||||1
1765294070000|2025-12-09 15:27:50|||||||||217
1765294090000|2025-12-09 15:28:10|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|346
1765294100000|2025-12-09 15:28:20|||||||||50
1765294110000|2025-12-09 15:28:30|||||||||338
1765294120000|2025-12-09 15:28:40|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|225
1765294130000|2025-12-09 15:28:50|||||||||827
1765294140000|2025-12-09 15:29:00|||||||||60
1765294150000|2025-12-09 15:29:10|1111||1111||1111||1111||19
1765294170000|2025-12-09 15:29:30|||||||||1
1765294180000|2025-12-09 15:29:40|||||||||190
1765294190000|2025-12-09 15:29:50|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|228
1765294200000|2025-12-09 15:30:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|449
1765294210000|2025-12-09 15:30:10|||||||||22616
1765294220000|2025-12-09 15:30:20|||||||||1159
1765294230000|2025-12-09 15:30:30|||||||||2507
1765294240000|2025-12-09 15:30:40|1112|1111.5|1112|1111|1112|1111.5|1112|1111|1821
1765294250000|2025-12-09 15:30:50||1111.5||1111.5||1111.5||1111.5|134
1765294260000|2025-12-09 15:31:00|||||||||251
1765294270000|2025-12-09 15:31:10|||||||||28
1765294280000|2025-12-09 15:31:20|||||||||448
1765294290000|2025-12-09 15:31:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1180
1765294320000|2025-12-09 15:32:00|||||||||12
1765294330000|2025-12-09 15:32:10|||||||||22
1765294340000|2025-12-09 15:32:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|328
1765294350000|2025-12-09 15:32:30|||||||||3302
1765294360000|2025-12-09 15:32:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1896
1765294370000|2025-12-09 15:32:50||1110.5||1111||1111||1110.5|874
1765294390000|2025-12-09 15:33:10|||||||||365
1765294410000|2025-12-09 15:33:30|||||||||318
1765294420000|2025-12-09 15:33:40|||||||||733
1765294430000|2025-12-09 15:33:50|||||||||989
1765294440000|2025-12-09 15:34:00|||||||||1531
1765294450000|2025-12-09 15:34:10|||||||||548
1765294460000|2025-12-09 15:34:20|||||||||1
1765294480000|2025-12-09 15:34:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1295
1765294490000|2025-12-09 15:34:50|||||||||7
1765294500000|2025-12-09 15:35:00|1111.5|1111|1112|1111|1112|1111|1111.5|1111|782
1765294510000|2025-12-09 15:35:10|||||||||193
1765294520000|2025-12-09 15:35:20|||||||||24
1765294530000|2025-12-09 15:35:30|||||||||3039
1765294540000|2025-12-09 15:35:40|||||||||1
1765294550000|2025-12-09 15:35:50|||||||||1280
1765294560000|2025-12-09 15:36:00|1111.5||1111.5||1111.5||1111.5||105
1765294570000|2025-12-09 15:36:10|||||||||4
1765294580000|2025-12-09 15:36:20|1112||1112||1112||1112||233
1765294590000|2025-12-09 15:36:30|1111.5||1111.5||1111.5||1111.5||199
1765294600000|2025-12-09 15:36:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4973
1765294610000|2025-12-09 15:36:50|||||||||18
1765294620000|2025-12-09 15:37:00|||||||||707
1765294630000|2025-12-09 15:37:10|||||||||4
1765294640000|2025-12-09 15:37:20|||||||||5
1765294650000|2025-12-09 15:37:30|||||||||34
1765294660000|2025-12-09 15:37:40|||||||||943
1765294680000|2025-12-09 15:38:00|||||||||9
1765294690000|2025-12-09 15:38:10|||||||||894
1765294700000|2025-12-09 15:38:20|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|1263
1765294710000|2025-12-09 15:38:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2608
1765294720000|2025-12-09 15:38:40|||||||||1281
1765294730000|2025-12-09 15:38:50|1112||1112||1112||1112||277
1765294740000|2025-12-09 15:39:00|1111.5||1111.5||1111.5||1111.5||2
1765294750000|2025-12-09 15:39:10|||||||||3
1765294760000|2025-12-09 15:39:20|||||||||872
1765294770000|2025-12-09 15:39:30|1112||1112||1112||1112||51
1765294780000|2025-12-09 15:39:40|||||||||49
1765294790000|2025-12-09 15:39:50|1111.5||1111.5||1111.5||1111.5||68
1765294800000|2025-12-09 15:40:00|||||||||46
1765294810000|2025-12-09 15:40:10||1110.5||1110.5||1110.5||1110.5|503
1765294820000|2025-12-09 15:40:20||1111||1111||1111||1111|102
1765294830000|2025-12-09 15:40:30|||||||||407
1765294840000|2025-12-09 15:40:40|||||||||243
1765294860000|2025-12-09 15:41:00|||||||||110
1765294880000|2025-12-09 15:41:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2689
1765294890000|2025-12-09 15:41:30||1111||1111||1111||1111|723
1765294900000|2025-12-09 15:41:40|||||||||9
1765294910000|2025-12-09 15:41:50|1111.5||1111.5||1111.5||1111.5||0
1765294920000|2025-12-09 15:42:00|||||||||8953
1765294940000|2025-12-09 15:42:20||1110.5||1110.5||1110.5||1110.5|805
1765294950000|2025-12-09 15:42:30|1111|1110|1110.5|1110|1111|1110|1110.5|1110|2478
1765294960000|2025-12-09 15:42:40|||||||||102
1765294970000|2025-12-09 15:42:50|||||||||100
1765294980000|2025-12-09 15:43:00|||||||||282
1765294990000|2025-12-09 15:43:10||1109.5||1110||1110||1109.5|1551
1765295010000|2025-12-09 15:43:30|||||||||36
1765295020000|2025-12-09 15:43:40|||||||||47
1765295030000|2025-12-09 15:43:50|1111||1111||1111||1111||0
1765295040000|2025-12-09 15:44:00|1110.5||1110.5||1110.5||1110.5||3
1765295050000|2025-12-09 15:44:10|||||||||400
1765295060000|2025-12-09 15:44:20|||||||||152
1765295070000|2025-12-09 15:44:30|1111||1111||1111||1111||2044
1765295080000|2025-12-09 15:44:40|1110.5||1110.5||1110.5||1110.5||0
1765295090000|2025-12-09 15:44:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|4
1765295100000|2025-12-09 15:45:00|||||||||554
1765295110000|2025-12-09 15:45:10|||||||||9
1765295120000|2025-12-09 15:45:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1893
1765295130000|2025-12-09 15:45:30|1112|1111.5|1112|1111|1112|1111.5|1112|1111|2517
1765295150000|2025-12-09 15:45:50|||||||||562
1765295160000|2025-12-09 15:46:00|||||||||1029
1765295180000|2025-12-09 15:46:20|1111.5||1111.5||1111.5||1111.5||0
1765295190000|2025-12-09 15:46:30|1112||1112||1112||1112||1898
1765295200000|2025-12-09 15:46:40|1111.5||1111.5||1111.5||1111.5||30
1765295210000|2025-12-09 15:46:50|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|1213
1765295220000|2025-12-09 15:47:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1090
1765295230000|2025-12-09 15:47:10|||||||||1
1765295240000|2025-12-09 15:47:20|||||||||17695
1765295250000|2025-12-09 15:47:30|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|2468
1765295260000|2025-12-09 15:47:40|1112.5||1113||1113||1112.5||2
1765295270000|2025-12-09 15:47:50|1112.5||1113||1113||1112.5||0
1765295280000|2025-12-09 15:48:00|1112.5||1112.5||1113||1112.5||1
1765295300000|2025-12-09 15:48:20|||||||||1
1765295340000|2025-12-09 15:49:00|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|382
1765295350000|2025-12-09 15:49:10|||||||||164
1765295360000|2025-12-09 15:49:20|1112|1111.5|1112|1111|1112|1111.5|1112|1111|330
1765295370000|2025-12-09 15:49:30|||||||||37
1765295380000|2025-12-09 15:49:40||1111.5||1111.5||1111.5||1111.5|1242
1765295400000|2025-12-09 15:50:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|170
1765295410000|2025-12-09 15:50:10|||||||||18
1765295420000|2025-12-09 15:50:20|1112|1111.5|1112|1111|1112|1111.5|1112|1111|231
1765295430000|2025-12-09 15:50:30||1111.5||1111.5||1111.5||1111.5|0
1765295440000|2025-12-09 15:50:40|||||||||3
1765295480000|2025-12-09 15:51:20|||||||||107
1765295490000|2025-12-09 15:51:30|||||||||190
1765295510000|2025-12-09 15:51:50|||||||||74
1765295520000|2025-12-09 15:52:00|||||||||8
1765295530000|2025-12-09 15:52:10|||||||||1
1765295540000|2025-12-09 15:52:20|||||||||3
1765295550000|2025-12-09 15:52:30|||||||||5
1765295560000|2025-12-09 15:52:40|||||||||1
1765295570000|2025-12-09 15:52:50|||||||||2
1765295580000|2025-12-09 15:53:00|||||||||402
1765295590000|2025-12-09 15:53:10|||||||||174
1765295630000|2025-12-09 15:53:50|||||||||5
1765295640000|2025-12-09 15:54:00|||||||||547
1765295650000|2025-12-09 15:54:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|639
1765295660000|2025-12-09 15:54:20|||||||||379
1765295670000|2025-12-09 15:54:30||1110.5||1111||1111||1110.5|0
1765295680000|2025-12-09 15:54:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1765295690000|2025-12-09 15:54:50|1112.5||1112.5||1112.5||1112.5||7
1765295700000|2025-12-09 15:55:00|1112|1112|1111.5|1111|1112|1112|1111.5|1111|118
1765295710000|2025-12-09 15:55:10|||||||||1705
1765295720000|2025-12-09 15:55:20|||||||||713
1765295730000|2025-12-09 15:55:30|||||||||25
1765295740000|2025-12-09 15:55:40|||||||||457
1765295750000|2025-12-09 15:55:50|||||||||38
1765295760000|2025-12-09 15:56:00|||||||||165
1765295770000|2025-12-09 15:56:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|93
1765295780000|2025-12-09 15:56:20|||||||||67
1765295790000|2025-12-09 15:56:30|||||||||273
1765295800000|2025-12-09 15:56:40|||||||||214
1765295810000|2025-12-09 15:56:50|1110.5|1110|1111|1110|1111|1110|1110.5|1110|1754
1765295820000|2025-12-09 15:57:00|||||||||568
1765295830000|2025-12-09 15:57:10|||||||||7100
1765295840000|2025-12-09 15:57:20|1110.5||1110.5||1110.5||1110.5||990
1765295850000|2025-12-09 15:57:30|||||||||90
1765295860000|2025-12-09 15:57:40|||||||||374
1765295870000|2025-12-09 15:57:50|||||||||820
1765295890000|2025-12-09 15:58:10|||||||||6
1765295900000|2025-12-09 15:58:20|||||||||578
1765295920000|2025-12-09 15:58:40|||||||||682
1765295930000|2025-12-09 15:58:50|||||||||11
1765295940000|2025-12-09 15:59:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3990
1765295950000|2025-12-09 15:59:10|||||||||155
1765295960000|2025-12-09 15:59:20|||||||||11
1765295970000|2025-12-09 15:59:30|1111.5||1111||1111.5||1111||344
1765295980000|2025-12-09 15:59:40|||||||||2813
1765295990000|2025-12-09 15:59:50|||||||||1
1765296000000|2025-12-09 16:00:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|52
1765296010000|2025-12-09 16:00:10|1112||1111.5||1112||1111.5||1908
1765296020000|2025-12-09 16:00:20|||||||||1
1765296030000|2025-12-09 16:00:30|||||||||1
1765296040000|2025-12-09 16:00:40|||||||||912
1765296050000|2025-12-09 16:00:50|||||||||2979
1765296060000|2025-12-09 16:01:00|||||||||113
1765296070000|2025-12-09 16:01:10|||||||||66
1765296080000|2025-12-09 16:01:20|||||||||191
1765296090000|2025-12-09 16:01:30|||||||||2987
1765296100000|2025-12-09 16:01:40|||||||||1309
1765296110000|2025-12-09 16:01:50|1112|1111.5|1112|1111|1112|1111.5|1111.5|1111|183
1765296120000|2025-12-09 16:02:00|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|1327
1765296130000|2025-12-09 16:02:10|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|7161
1765296140000|2025-12-09 16:02:20||1110.5||1110.5||1110.5||1110.5|1004
1765296150000|2025-12-09 16:02:30|||||||||6
1765296160000|2025-12-09 16:02:40|||||||||603
1765296170000|2025-12-09 16:02:50|||||||||1
1765296180000|2025-12-09 16:03:00|||||||||316
1765296190000|2025-12-09 16:03:10|||||||||9
1765296200000|2025-12-09 16:03:20|||||||||44
1765296210000|2025-12-09 16:03:30|||||||||334
1765296220000|2025-12-09 16:03:40||1111||1111||1111||1111|499
1765296230000|2025-12-09 16:03:50|||||||||15
1765296240000|2025-12-09 16:04:00|||||||||7
1765296250000|2025-12-09 16:04:10|||||||||9
1765296260000|2025-12-09 16:04:20|||||||||969
1765296270000|2025-12-09 16:04:30|||||||||2
1765296280000|2025-12-09 16:04:40|||||||||1896
1765296290000|2025-12-09 16:04:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3110
1765296300000|2025-12-09 16:05:00|1111.5||1111.5||1111.5||1111.5||95
1765296310000|2025-12-09 16:05:10||1111||1110.5||1111||1110.5|3201
1765296320000|2025-12-09 16:05:20||1111||1111||1111||1111|740
1765296340000|2025-12-09 16:05:40|||||||||26
1765296350000|2025-12-09 16:05:50|||||||||689
1765296360000|2025-12-09 16:06:00|||||||||57
1765296370000|2025-12-09 16:06:10|||||||||1
1765296380000|2025-12-09 16:06:20|||||||||229
1765296390000|2025-12-09 16:06:30|||||||||7
1765296400000|2025-12-09 16:06:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|747
1765296410000|2025-12-09 16:06:50|||||||||4532
1765296420000|2025-12-09 16:07:00|||||||||1
1765296430000|2025-12-09 16:07:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1152
1765296440000|2025-12-09 16:07:20|||||||||4
1765296450000|2025-12-09 16:07:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5485
1765296460000|2025-12-09 16:07:40|1112.5||1112.5||1112.5||1112.5||1896
1765296470000|2025-12-09 16:07:50|1112|1112|1112.5|1111.5|1113|1112|1112|1111.5|2031
1765296480000|2025-12-09 16:08:00|||||||||199
1765296500000|2025-12-09 16:08:20|1112|1110.5|1111|1110.5|1112|1110.5|1111|1110.5|2536
1765296510000|2025-12-09 16:08:30||1110||1110||1110||1110|3
1765296520000|2025-12-09 16:08:40||1110.5||1110.5||1110.5||1110.5|33
1765296530000|2025-12-09 16:08:50|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|398
1765296540000|2025-12-09 16:09:00|1111||1111||1111||1111||1125
1765296550000|2025-12-09 16:09:10|||||||||1165
1765296560000|2025-12-09 16:09:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|104
1765296570000|2025-12-09 16:09:30|||||||||1682
1765296580000|2025-12-09 16:09:40|||||||||2018
1765296590000|2025-12-09 16:09:50|||||||||36
1765296600000|2025-12-09 16:10:00|||||||||2531
1765296610000|2025-12-09 16:10:10|||||||||548
1765296620000|2025-12-09 16:10:20|||||||||21
1765296630000|2025-12-09 16:10:30|||||||||196
1765296640000|2025-12-09 16:10:40|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|7850
1765296650000|2025-12-09 16:10:50|||||||||1472
1765296660000|2025-12-09 16:11:00|||||||||10
1765296670000|2025-12-09 16:11:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|837
1765296680000|2025-12-09 16:11:20||1111||1111||1111||1111|1821
1765296690000|2025-12-09 16:11:30|1111.5||1111.5||1111.5||1111.5||0
1765296700000|2025-12-09 16:11:40|||||||||73
1765296720000|2025-12-09 16:12:00|||||||||2
1765296730000|2025-12-09 16:12:10|||||||||201
1765296740000|2025-12-09 16:12:20|||||||||4
1765296760000|2025-12-09 16:12:40|||||||||90
1765296770000|2025-12-09 16:12:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|61
1765296780000|2025-12-09 16:13:00|||||||||295
1765296790000|2025-12-09 16:13:10|||||||||1
1765296800000|2025-12-09 16:13:20|1112.5||1112.5||1112.5||1112.5||8412
1765296810000|2025-12-09 16:13:30|1112|1111|1111.5|1111|1112|1111|1111.5|1111|2355
1765296820000|2025-12-09 16:13:40|1111|1110|1111|1110.5|1111|1110.5|1111|1110|693
1765296830000|2025-12-09 16:13:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|858
1765296840000|2025-12-09 16:14:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|4100
1765296850000|2025-12-09 16:14:10|||||||||450
1765296860000|2025-12-09 16:14:20|1109.5||1109.5||1109.5||1109.5||428
1765296870000|2025-12-09 16:14:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|365
1765296880000|2025-12-09 16:14:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|752
1765296890000|2025-12-09 16:14:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4027
1765296900000|2025-12-09 16:15:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2168
1765296910000|2025-12-09 16:15:10|||||||||1871
1765296920000|2025-12-09 16:15:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1661
1765296930000|2025-12-09 16:15:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1405
1765296950000|2025-12-09 16:15:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|13120
1765296960000|2025-12-09 16:16:00||1109||1109||1109||1109|1191
1765296970000|2025-12-09 16:16:10||1109.5||1109||1109.5||1109|2
1765296980000|2025-12-09 16:16:20||1109.5||1109.5||1109.5||1109.5|50
1765296990000|2025-12-09 16:16:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2569
1765297000000|2025-12-09 16:16:40|||||||||5204
1765297010000|2025-12-09 16:16:50|||||||||179
1765297020000|2025-12-09 16:17:00|||||||||393
1765297030000|2025-12-09 16:17:10|||||||||3
1765297040000|2025-12-09 16:17:20|||||||||329
1765297050000|2025-12-09 16:17:30|||||||||268
1765297070000|2025-12-09 16:17:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4028
1765297090000|2025-12-09 16:18:10|||||||||37
1765297100000|2025-12-09 16:18:20|||||||||451
1765297110000|2025-12-09 16:18:30|||||||||4
1765297120000|2025-12-09 16:18:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2273
1765297130000|2025-12-09 16:18:50||1109.5||1109.5||1109.5||1109.5|2
1765297150000|2025-12-09 16:19:10|||||||||8
1765297160000|2025-12-09 16:19:20||1110||1110||1110||1110|2593
1765297180000|2025-12-09 16:19:40|||||||||292
1765297190000|2025-12-09 16:19:50|||||||||1908
1765297200000|2025-12-09 16:20:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3859
1765297210000|2025-12-09 16:20:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4471
1765297230000|2025-12-09 16:20:30|||||||||84
1765297240000|2025-12-09 16:20:40||1110.5||1110.5||1110.5||1110.5|583
1765297250000|2025-12-09 16:20:50|||||||||84
1765297260000|2025-12-09 16:21:00||1111||1111||1111||1111|1802
1765297270000|2025-12-09 16:21:10|||||||||2
1765297280000|2025-12-09 16:21:20|||||||||2
1765297290000|2025-12-09 16:21:30|||||||||1167
1765297300000|2025-12-09 16:21:40|||||||||140
1765297310000|2025-12-09 16:21:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1169
1765297320000|2025-12-09 16:22:00|||||||||2
1765297330000|2025-12-09 16:22:10|||||||||1014
1765297340000|2025-12-09 16:22:20|||||||||1
1765297350000|2025-12-09 16:22:30|||||||||2052
1765297360000|2025-12-09 16:22:40|||||||||81
1765297370000|2025-12-09 16:22:50|||||||||1618
1765297380000|2025-12-09 16:23:00|||||||||1
1765297390000|2025-12-09 16:23:10|||||||||3255
1765297400000|2025-12-09 16:23:20|||||||||1323
1765297410000|2025-12-09 16:23:30|||||||||1884
1765297420000|2025-12-09 16:23:40|||||||||129
1765297430000|2025-12-09 16:23:50|||||||||1113
1765297440000|2025-12-09 16:24:00|||||||||744
1765297450000|2025-12-09 16:24:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3814
1765297460000|2025-12-09 16:24:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|208
1765297470000|2025-12-09 16:24:30|||||||||1451
1765297480000|2025-12-09 16:24:40|||||||||716
1765297490000|2025-12-09 16:24:50|||||||||127
1765297500000|2025-12-09 16:25:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|201
1765297510000|2025-12-09 16:25:10|||||||||1974
1765297520000|2025-12-09 16:25:20|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|7249
1765297530000|2025-12-09 16:25:30||1111||1111||1111||1111|45
1765297540000|2025-12-09 16:25:40|||||||||2461
1765297560000|2025-12-09 16:26:00|||||||||2308
1765297570000|2025-12-09 16:26:10|||||||||762
1765297580000|2025-12-09 16:26:20|||||||||2434
1765297590000|2025-12-09 16:26:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1206
1765297600000|2025-12-09 16:26:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|6480
1765297610000|2025-12-09 16:26:50|||||||||1811
1765297620000|2025-12-09 16:27:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3493
1765297630000|2025-12-09 16:27:10|||||||||4480
1765297640000|2025-12-09 16:27:20|||||||||41
1765297650000|2025-12-09 16:27:30||1111||1111||1111||1111|7347
1765297660000|2025-12-09 16:27:40|1111.5||1111.5||1111.5||1111.5||182
1765297670000|2025-12-09 16:27:50|1112||1112||1112||1112||675
1765297680000|2025-12-09 16:28:00||1111.5||1111.5||1111.5||1111.5|6725
1765297690000|2025-12-09 16:28:10|||||||||1206
1765297700000|2025-12-09 16:28:20|||||||||3516
1765297710000|2025-12-09 16:28:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2679
1765297720000|2025-12-09 16:28:40|||||||||974
1765297730000|2025-12-09 16:28:50|||||||||3893
1765297740000|2025-12-09 16:29:00|||||||||2722
1765297750000|2025-12-09 16:29:10|||||||||1423
1765297760000|2025-12-09 16:29:20|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|8732
1765297770000|2025-12-09 16:29:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1969
1765297780000|2025-12-09 16:29:40|1111.5||1111||1111.5||1111||12548
1765297790000|2025-12-09 16:29:50|||||||||1148
1765353630000|2025-12-10 08:00:30|1100|1099|1102|1101|1102|1101|1100|1099|11194
1765353640000|2025-12-10 08:00:40|1103|1101.5|1105.5|1104|1105.5|1104|1102.5|1101.5|3398
1765353650000|2025-12-10 08:00:50|1105|1105|1106|1105|1106|1105|1105|1104|7123
1765353660000|2025-12-10 08:01:00|1107.5|1106|1107.5|1106.5|1107.5|1106.5|1107.5|1106|1232
1765353670000|2025-12-10 08:01:10|1108|1107|1107.5|1106|1108|1107|1107.5|1106|527
1765353680000|2025-12-10 08:01:20|||||||||781
1765353690000|2025-12-10 08:01:30|1107||1107||1107||1107||1991
1765353700000|2025-12-10 08:01:40|1108|1106.5|1110|1108.5|1110|1108.5|1108|1106.5|428
1765353710000|2025-12-10 08:01:50|1110.5|1109|1110.5|1109.5|1110.5|1109.5|1110.5|1109|3944
1765353720000|2025-12-10 08:02:00|1110|1108.5|1108.5|1107|1110|1108.5|1108.5|1107|1266
1765353730000|2025-12-10 08:02:10|1108||1108||1108||1108||264
1765353740000|2025-12-10 08:02:20|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|293
1765353750000|2025-12-10 08:02:30|1107||1107||1107||1107||93
1765353760000|2025-12-10 08:02:40||1106.5||1106.5||1106.5||1106.5|152
1765353770000|2025-12-10 08:02:50|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|570
1765353780000|2025-12-10 08:03:00|1109|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107.5|3135
1765353790000|2025-12-10 08:03:10|1109|1108|1111|1110|1111|1110|1109|1108|5026
1765353800000|2025-12-10 08:03:20|||||||||1040
1765353810000|2025-12-10 08:03:30|1111.5|1110.5|1113|1111.5|1113|1111.5|1111.5|1110.5|8292
1765353820000|2025-12-10 08:03:40|1112.5||1112.5||1112.5||1112.5||1098
1765353830000|2025-12-10 08:03:50|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|96
1765353840000|2025-12-10 08:04:00|1113|1112|1113|1112|1113.5|1112|1113|1112|2043
1765353850000|2025-12-10 08:04:10|1112.5||1113||1113||1112.5||1753
1765353860000|2025-12-10 08:04:20|||||||||88
1765353880000|2025-12-10 08:04:40|1112.5|1110.5|1111.5|1110.5|1112.5|1110.5|1111.5|1110.5|3106
1765353890000|2025-12-10 08:04:50|1111|1109.5|1111|1110|1111.5|1110.5|1111|1109.5|13280
1765353900000|2025-12-10 08:05:00|1112.5|1111|1111.5|1110|1112.5|1111|1111.5|1110|690
1765353910000|2025-12-10 08:05:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|2961
1765353920000|2025-12-10 08:05:20|1112|1111|1111|1110.5|1112|1111|1111|1110.5|575
1765353930000|2025-12-10 08:05:30||1110||1110||1110||1110|1373
1765353940000|2025-12-10 08:05:40|||||||||152
1765353950000|2025-12-10 08:05:50|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|12200
1765353960000|2025-12-10 08:06:00|1110.5|1109|1109.5|1108.5|1110.5|1109|1109.5|1108.5|348
1765353970000|2025-12-10 08:06:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1507
1765353980000|2025-12-10 08:06:20|1111|1110|1111.5|1110.5|1112|1110.5|1111|1110|9267
1765353990000|2025-12-10 08:06:30|1111|1110|1111|1110|1111|1110|1111|1110|1635
1765354000000|2025-12-10 08:06:40|||||||||30
1765354010000|2025-12-10 08:06:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|598
1765354020000|2025-12-10 08:07:00|1112|1111|1112|1111.5|1112|1111.5|1112|1111|1268
1765354030000|2025-12-10 08:07:10|1113.5|1111|1114.5|1113|1114.5|1113|1113.5|1111|42
1765354040000|2025-12-10 08:07:20|1115.5|1113.5|1115|1114|1115.5|1114|1115|1113.5|550
1765354050000|2025-12-10 08:07:30|||||||||15
1765354060000|2025-12-10 08:07:40|1116|1114.5|1116|1114.5|1116|1115|1116|1114.5|77
1765354070000|2025-12-10 08:07:50|1115.5||1115.5||1115.5||1115||56
1765354080000|2025-12-10 08:08:00|1116|1115|1116|1115|1116|1115|1115.5|1114.5|1838
1765354090000|2025-12-10 08:08:10|1116.5||1116||1116.5||1116||22
1765354100000|2025-12-10 08:08:20|1117|1115.5|1117|1115.5|1117|1115.5|1117|1115.5|269
1765354110000|2025-12-10 08:08:30|||||||||17
1765354120000|2025-12-10 08:08:40|1116.5||1116.5||1116.5||1116.5||385
1765354130000|2025-12-10 08:08:50|1117|1116|1117|1116|1117|1116|1117|1116|322
1765354140000|2025-12-10 08:09:00|||||||||1229
1765354150000|2025-12-10 08:09:10|||||||||156
1765354160000|2025-12-10 08:09:20|||||||||1814
1765354170000|2025-12-10 08:09:30|||||||||4904
1765354180000|2025-12-10 08:09:40|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|4
1765354190000|2025-12-10 08:09:50||1116||1116||1116||1116|453
1765354200000|2025-12-10 08:10:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|905
1765354210000|2025-12-10 08:10:10|1118.5|1117.5|1119.5|1118|1119.5|1118|1118.5|1117.5|74
1765354220000|2025-12-10 08:10:20|1119|1117|1118.5|1117|1119|1117|1118|1117|126
1765354230000|2025-12-10 08:10:30|1118|1117.5|1118|1117|1118|1117.5|1118|1117|1442
1765354240000|2025-12-10 08:10:40|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|9
1765354250000|2025-12-10 08:10:50|1119|1118|1119|1118|1119|1118|1119|1118|778
1765354260000|2025-12-10 08:11:00|||||||||2
1765354270000|2025-12-10 08:11:10|1118.5|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|334
1765354280000|2025-12-10 08:11:20|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|499
1765354290000|2025-12-10 08:11:30|||||||||91
1765354300000|2025-12-10 08:11:40|||||||||1310
1765354310000|2025-12-10 08:11:50|||||||||1781
1765354320000|2025-12-10 08:12:00|||||||||74
1765354330000|2025-12-10 08:12:10|||||||||41
1765354340000|2025-12-10 08:12:20|||||||||281
1765354350000|2025-12-10 08:12:30|1118|1117|1118|1117|1118|1117|1118|1117|82
1765354360000|2025-12-10 08:12:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|73
1765354370000|2025-12-10 08:12:50|||||||||90
1765354380000|2025-12-10 08:13:00|1117||1117.5||1117.5||1117||58
1765354390000|2025-12-10 08:13:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|9
1765354400000|2025-12-10 08:13:20|1118||1118||1118||1118||2
1765354410000|2025-12-10 08:13:30|1117.5|1116.5|1117.5|1117|1118|1117|1117.5|1116.5|223
1765354420000|2025-12-10 08:13:40|||||||||1
1765354440000|2025-12-10 08:14:00|1118||1118.5||1118.5||1118||1370
1765354450000|2025-12-10 08:14:10|1118||1118||1118||1118||27
1765354460000|2025-12-10 08:14:20|||||||||18
1765354470000|2025-12-10 08:14:30|1118.5||1118.5||1118.5||1118.5||5
1765354480000|2025-12-10 08:14:40|1118||1118||1118||1118||101
1765354490000|2025-12-10 08:14:50|1118.5||1118.5||1118.5||1118.5||102
1765354500000|2025-12-10 08:15:00|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|1355
1765354510000|2025-12-10 08:15:10|1118|1117|1118|1117.5|1118|1117.5|1118|1117|1921
1765354520000|2025-12-10 08:15:20|||||||||3
1765354530000|2025-12-10 08:15:30|1118.5||1118.5||1118.5||1118.5||651
1765354540000|2025-12-10 08:15:40||1118||1118||1118||1118|11
1765354550000|2025-12-10 08:15:50|||||||||7
1765354560000|2025-12-10 08:16:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|77
1765354570000|2025-12-10 08:16:10|1119|1118|1118|1117.5|1119|1118.5|1118|1117.5|55
1765354580000|2025-12-10 08:16:20|1118.5||1118.5||1118.5||1118.5||65
1765354590000|2025-12-10 08:16:30|1119|1118|1118|1117|1119|1118|1118|1117|1255
1765354600000|2025-12-10 08:16:40|1117.5|1116.5|1117.5|1116.5|1118|1116.5|1117.5|1116.5|0
1765354610000|2025-12-10 08:16:50|1117|1115|1116|1115|1117.5|1115|1116|1115|593
1765354620000|2025-12-10 08:17:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|423
1765354630000|2025-12-10 08:17:10|1116||1116.5||1116.5||1116||1
1765354640000|2025-12-10 08:17:20||1116||1116||1116||1116|25
1765354650000|2025-12-10 08:17:30|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|344
1765354660000|2025-12-10 08:17:40||1117||1117||1117||1117|53
1765354680000|2025-12-10 08:18:00|||||||||854
1765354690000|2025-12-10 08:18:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1
1765354700000|2025-12-10 08:18:20|||||||||784
1765354710000|2025-12-10 08:18:30||1117.5||1117.5||1117.5||1117.5|316
1765354730000|2025-12-10 08:18:50|1119.5|1118|1119.5|1118.5|1119.5|1118.5|1119.5|1118|884
1765354740000|2025-12-10 08:19:00||1119||1119||1119||1119|735
1765354750000|2025-12-10 08:19:10|1120||1120||1120||1120||0
1765354760000|2025-12-10 08:19:20|1119.5||1119.5||1119.5||1119.5||315
1765354770000|2025-12-10 08:19:30|1120||1119.5||1120||1119.5||1596
1765354780000|2025-12-10 08:19:40|||||||||11432
1765354790000|2025-12-10 08:19:50|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|781
1765354800000|2025-12-10 08:20:00|||||||||1246
1765354810000|2025-12-10 08:20:10|||||||||3734
1765354820000|2025-12-10 08:20:20|1118||1118.5||1118.5||1118||377
1765354830000|2025-12-10 08:20:30|||||||||58
1765354840000|2025-12-10 08:20:40|1119|1118|1119|1118|1119|1118|1119|1118|747
1765354850000|2025-12-10 08:20:50|||||||||1
1765354860000|2025-12-10 08:21:00|1120|1119|1119.5|1119|1120|1119|1119.5|1119|457
1765354870000|2025-12-10 08:21:10||1118.5||1118.5||1118.5||1118.5|2315
1765354880000|2025-12-10 08:21:20|||||||||202
1765354890000|2025-12-10 08:21:30|1120|1119|1120|1119|1120|1119.5|1120|1119|495
1765354910000|2025-12-10 08:21:50|||||||||3
1765354920000|2025-12-10 08:22:00|1120.5|1119.5|1120.5|1120|1121|1120|1120.5|1119.5|2229
1765354930000|2025-12-10 08:22:10|||||||||2597
1765354940000|2025-12-10 08:22:20|1121||1121||1121||1121||155
1765354950000|2025-12-10 08:22:30|||||||||1
1765354960000|2025-12-10 08:22:40|||||||||300
1765354970000|2025-12-10 08:22:50|1120.5||1120.5||1120.5||1120.5||3507
1765354980000|2025-12-10 08:23:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|70
1765354990000|2025-12-10 08:23:10|1120.5||1120.5||1120.5||1120.5||765
1765355000000|2025-12-10 08:23:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|711
1765355010000|2025-12-10 08:23:30|1118|1117|1116.5|1115.5|1118|1117|1116.5|1115.5|1041
1765355020000|2025-12-10 08:23:40|1116|1115|1116|1115|1116|1115|1116|1115|2638
1765355030000|2025-12-10 08:23:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|72
1765355040000|2025-12-10 08:24:00||1115.5||1115.5||1115.5||1115.5|49
1765355050000|2025-12-10 08:24:10|1117|1116|1117|1116|1117|1116|1117|1116|302
1765355060000|2025-12-10 08:24:20||1116.5||1116.5||1116.5||1116.5|1
1765355070000|2025-12-10 08:24:30|||||||||2394
1765355080000|2025-12-10 08:24:40|||||||||50
1765355090000|2025-12-10 08:24:50|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|143
1765355100000|2025-12-10 08:25:00|1117||1117||1117||1117||735
1765355110000|2025-12-10 08:25:10|||||||||238
1765355120000|2025-12-10 08:25:20|||||||||6
1765355130000|2025-12-10 08:25:30|||||||||3351
1765355140000|2025-12-10 08:25:40|||||||||2
1765355150000|2025-12-10 08:25:50||1116||1116.5||1116.5||1116|4389
1765355160000|2025-12-10 08:26:00|||||||||224
1765355170000|2025-12-10 08:26:10|1117.5||1117.5||1117.5||1117.5||314
1765355180000|2025-12-10 08:26:20|1117||1117||1117||1117||533
1765355190000|2025-12-10 08:26:30|||||||||762
1765355200000|2025-12-10 08:26:40|||||||||8
1765355210000|2025-12-10 08:26:50|||||||||28
1765355220000|2025-12-10 08:27:00|||||||||56
1765355230000|2025-12-10 08:27:10|||||||||10
1765355240000|2025-12-10 08:27:20|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|38
1765355250000|2025-12-10 08:27:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|124
1765355260000|2025-12-10 08:27:40|||||||||17
1765355270000|2025-12-10 08:27:50|||||||||5
1765355280000|2025-12-10 08:28:00|||||||||73
1765355290000|2025-12-10 08:28:10|||||||||18
1765355300000|2025-12-10 08:28:20|||||||||27
1765355310000|2025-12-10 08:28:30|||||||||17
1765355320000|2025-12-10 08:28:40|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|164
1765355330000|2025-12-10 08:28:50|||||||||96
1765355340000|2025-12-10 08:29:00|||||||||33
1765355350000|2025-12-10 08:29:10|1117|1116|1117|1116|1117|1116|1117|1116|258
1765355360000|2025-12-10 08:29:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|61
1765355370000|2025-12-10 08:29:30||1116||1116||1116||1116|27
1765355380000|2025-12-10 08:29:40|||||||||23
1765355390000|2025-12-10 08:29:50|||||||||24130
1765355400000|2025-12-10 08:30:00|||||||||1887
1765355410000|2025-12-10 08:30:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|195
1765355420000|2025-12-10 08:30:20|1116.5||1116.5||1116.5||1116.5||676
1765355430000|2025-12-10 08:30:30|1116|1115|1116|1115|1116|1115|1115.5|1115|784
1765355440000|2025-12-10 08:30:40|||||||||4
1765355450000|2025-12-10 08:30:50|||||||||5000
1765355460000|2025-12-10 08:31:00|||||||||27
1765355470000|2025-12-10 08:31:10|||||||||65
1765355480000|2025-12-10 08:31:20|||||||||31
1765355490000|2025-12-10 08:31:30||1115.5||1115.5||1115.5||1115.5|196
1765355500000|2025-12-10 08:31:40|1116.5|1116|1116.5|1116|1116.5|1116|1116|1116|641
1765355510000|2025-12-10 08:31:50|||||||||2
1765355520000|2025-12-10 08:32:00||1115.5||1115.5||1115.5||1115.5|473
1765355530000|2025-12-10 08:32:10|1117|1116|1117|1116|1117|1116.5|1117|1116|633
1765355550000|2025-12-10 08:32:30||1116.5||1116.5||1116.5||1116.5|47
1765355560000|2025-12-10 08:32:40|||||||||2052
1765355570000|2025-12-10 08:32:50|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|565
1765355580000|2025-12-10 08:33:00|1115|1115|1115.5|1115|1115.5|1115|1115|1114.5|2108
1765355590000|2025-12-10 08:33:10||1114.5||1114.5||1114.5||1114.5|4
1765355620000|2025-12-10 08:33:40|1115||1115||1115.5||1115||0
1765355640000|2025-12-10 08:34:00|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|2495
1765355650000|2025-12-10 08:34:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|735
1765355660000|2025-12-10 08:34:20|1114|1113|1113.5|1113|1114|1113|1113.5|1113|114
1765355670000|2025-12-10 08:34:30|||||||||22
1765355680000|2025-12-10 08:34:40|1114||1114||1114||1114||167
1765355690000|2025-12-10 08:34:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|5
1765355700000|2025-12-10 08:35:00|||||||||315
1765355710000|2025-12-10 08:35:10|||||||||10
1765355720000|2025-12-10 08:35:20|1114|1113|1114|1113|1114|1113|1114|1113|194
1765355730000|2025-12-10 08:35:30|1113.5||1113.5||1113.5||1113.5||694
1765355740000|2025-12-10 08:35:40|1114||1114||1114||1114||346
1765355750000|2025-12-10 08:35:50|||||||||2
1765355760000|2025-12-10 08:36:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|337
1765355770000|2025-12-10 08:36:10||1112||1112||1112.5||1112|942
1765355780000|2025-12-10 08:36:20|1112.5||1112.5||1113||1112.5||2428
1765355790000|2025-12-10 08:36:30|||||||||1121
1765355800000|2025-12-10 08:36:40||1111.5||1111.5||1111.5||1111.5|497
1765355810000|2025-12-10 08:36:50|||||||||113
1765355820000|2025-12-10 08:37:00|||||||||844
1765355830000|2025-12-10 08:37:10|1112||1112||1112||1112||1489
1765355850000|2025-12-10 08:37:30|||||||||341
1765355860000|2025-12-10 08:37:40|||||||||1
1765355870000|2025-12-10 08:37:50|||||||||151
1765355880000|2025-12-10 08:38:00||1111||1111.5||1111.5||1111|2018
1765355890000|2025-12-10 08:38:10||1111||1111||1111||1111|121
1765355900000|2025-12-10 08:38:20|1111.5||1111.5||1111.5||1111.5||1397
1765355910000|2025-12-10 08:38:30|||||||||31
1765355920000|2025-12-10 08:38:40|||||||||24
1765355930000|2025-12-10 08:38:50|||||||||1
1765355950000|2025-12-10 08:39:10|||||||||1384
1765355960000|2025-12-10 08:39:20|1112||1112||1112||1112||332
1765355970000|2025-12-10 08:39:30|||||||||1
1765355990000|2025-12-10 08:39:50|||||||||87
1765356000000|2025-12-10 08:40:00|1111.5||1111.5||1112||1111.5||0
1765356010000|2025-12-10 08:40:10|1112||1112||1112||1112||546
1765356020000|2025-12-10 08:40:20|||||||||2
1765356040000|2025-12-10 08:40:40|||||||||4
1765356050000|2025-12-10 08:40:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|369
1765356060000|2025-12-10 08:41:00|1113|1112|1113|1112.5|1113|1112.5|1113|1112|435
1765356070000|2025-12-10 08:41:10|||||||||52
1765356080000|2025-12-10 08:41:20|1112.5|1112|1113|1112|1113|1112|1112.5|1112|2474
1765356090000|2025-12-10 08:41:30|||||||||67
1765356100000|2025-12-10 08:41:40|||||||||509
1765356110000|2025-12-10 08:41:50|1112.5||1112.5||1112.5||1112.5||80
1765356120000|2025-12-10 08:42:00|||||||||435
1765356130000|2025-12-10 08:42:10|||||||||13
1765356140000|2025-12-10 08:42:20|1113||1113||1113||1113||5
1765356150000|2025-12-10 08:42:30|||||||||1
1765356160000|2025-12-10 08:42:40|1112.5||1112.5||1112.5||1112.5||478
1765356170000|2025-12-10 08:42:50|1113||1113||1113||1113||461
1765356180000|2025-12-10 08:43:00|||||||||26
1765356190000|2025-12-10 08:43:10|||||||||1
1765356210000|2025-12-10 08:43:30|||||||||1
1765356220000|2025-12-10 08:43:40|||||||||1
1765356230000|2025-12-10 08:43:50||1112.5||1112.5||1112.5||1112.5|808
1765356240000|2025-12-10 08:44:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|401
1765356250000|2025-12-10 08:44:10|||||||||226
1765356270000|2025-12-10 08:44:30|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|8
1765356280000|2025-12-10 08:44:40|||||||||45
1765356290000|2025-12-10 08:44:50||1112||1112||1112||1112|198
1765356300000|2025-12-10 08:45:00||1111.5||1112||1112||1111.5|2
1765356320000|2025-12-10 08:45:20|||||||||87
1765356330000|2025-12-10 08:45:30|1112|1111|1112|1111|1112|1111|1112|1111|1066
1765356350000|2025-12-10 08:45:50|||||||||2
1765356370000|2025-12-10 08:46:10|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|300
1765356380000|2025-12-10 08:46:20|||||||||3
1765356390000|2025-12-10 08:46:30||1111.5||1111.5||1111.5||1111.5|469
1765356400000|2025-12-10 08:46:40|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|2485
1765356410000|2025-12-10 08:46:50||1112||1112||1112||1112|18
1765356420000|2025-12-10 08:47:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|0
1765356430000|2025-12-10 08:47:10|||||||||56
1765356440000|2025-12-10 08:47:20|||||||||86
1765356460000|2025-12-10 08:47:40||1111.5||1111.5||1111.5||1111.5|0
1765356470000|2025-12-10 08:47:50|1112.5||1112.5||1112.5||1112.5||2
1765356480000|2025-12-10 08:48:00|||||||||348
1765356490000|2025-12-10 08:48:10|1112||1112||1112||1112||12
1765356510000|2025-12-10 08:48:30|||||||||495
1765356520000|2025-12-10 08:48:40|||||||||128
1765356530000|2025-12-10 08:48:50||1111||1111||1111||1111|2507
1765356540000|2025-12-10 08:49:00|1111.5||1112||1112||1111.5||347
1765356550000|2025-12-10 08:49:10|||||||||3
1765356560000|2025-12-10 08:49:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1141
1765356570000|2025-12-10 08:49:30|1112||1112||1112||1112||88
1765356580000|2025-12-10 08:49:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|657
1765356590000|2025-12-10 08:49:50||1110.5||1110.5||1110.5||1110.5|709
1765356600000|2025-12-10 08:50:00|1111|1110|1110.5|1110|1111|1110|1110.5|1110|1309
1765356610000|2025-12-10 08:50:10|1111||1111||1111||1111||643
1765356620000|2025-12-10 08:50:20|||||||||60
1765356630000|2025-12-10 08:50:30|||||||||210
1765356640000|2025-12-10 08:50:40|1110.5||1110.5||1110.5||1110.5||100
1765356650000|2025-12-10 08:50:50|1111||1111||1111||1110.5||2286
1765356660000|2025-12-10 08:51:00||1110.5||1110.5||1110.5||1110.5|323
1765356670000|2025-12-10 08:51:10|||||||||32
1765356680000|2025-12-10 08:51:20|1111.5||1111.5||1111.5||1111.5||0
1765356700000|2025-12-10 08:51:40||1111||1111||1111||1111|304
1765356730000|2025-12-10 08:52:10|||||||||1362
1765356760000|2025-12-10 08:52:40|||||||||5
1765356780000|2025-12-10 08:53:00|||||||||134
1765356790000|2025-12-10 08:53:10|||||||||3234
1765356800000|2025-12-10 08:53:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3353
1765356810000|2025-12-10 08:53:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|88
1765356820000|2025-12-10 08:53:40|||||||||400
1765356830000|2025-12-10 08:53:50|||||||||2
1765356840000|2025-12-10 08:54:00|||||||||205
1765356850000|2025-12-10 08:54:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|8362
1765356880000|2025-12-10 08:54:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|1275
1765356890000|2025-12-10 08:54:50||1110||1109.5||1110||1109.5|1155
1765356900000|2025-12-10 08:55:00|||||||||8
1765356910000|2025-12-10 08:55:10|||||||||406
1765356920000|2025-12-10 08:55:20|||||||||1151
1765356930000|2025-12-10 08:55:30|||||||||300
1765356940000|2025-12-10 08:55:40|1110||1110||1110||1110||111
1765356950000|2025-12-10 08:55:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1717
1765356960000|2025-12-10 08:56:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|445
1765356970000|2025-12-10 08:56:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|20578
1765356980000|2025-12-10 08:56:20|||||||||1875
1765356990000|2025-12-10 08:56:30|||||||||1
1765357020000|2025-12-10 08:57:00|||||||||531
1765357030000|2025-12-10 08:57:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|610
1765357040000|2025-12-10 08:57:20|1109.5|1108.5|1109.5|1109|1110|1109|1109.5|1108.5|2
1765357050000|2025-12-10 08:57:30||1108.5||1108.5||1108.5||1108.5|1555
1765357060000|2025-12-10 08:57:40|1110|1109|1110|1109|1110|1109|1110|1109|1486
1765357070000|2025-12-10 08:57:50|||||||||54
1765357080000|2025-12-10 08:58:00|||||||||20001
1765357090000|2025-12-10 08:58:10|||||||||119
1765357100000|2025-12-10 08:58:20|||||||||5
1765357110000|2025-12-10 08:58:30||1109.5||1109.5||1109.5||1109.5|0
1765357120000|2025-12-10 08:58:40|||||||||1351
1765357140000|2025-12-10 08:59:00|1110.5||1110||1110.5||1110||260
1765357150000|2025-12-10 08:59:10|1110.5||1110.5||1110.5||1110.5||0
1765357160000|2025-12-10 08:59:20|1110|1110|1110|1109.5|1110|1110|1110|1109.5|3292
1765357170000|2025-12-10 08:59:30|1110.5||1110.5||1110.5||1110.5||364
1765357180000|2025-12-10 08:59:40|1111|1110|1111|1110|1111|1110|1111|1110|173
1765357190000|2025-12-10 08:59:50|||||||||4
1765357200000|2025-12-10 09:00:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|920
1765357210000|2025-12-10 09:00:10||1111||1111||1111||1111|30
1765357230000|2025-12-10 09:00:30|||||||||8
1765357240000|2025-12-10 09:00:40|||||||||448
1765357250000|2025-12-10 09:00:50|||||||||2
1765357280000|2025-12-10 09:01:20|||||||||5
1765357290000|2025-12-10 09:01:30|||||||||4475
1765357300000|2025-12-10 09:01:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|642
1765357310000|2025-12-10 09:01:50||1111||1111||1111||1111|804
1765357330000|2025-12-10 09:02:10|||||||||1631
1765357340000|2025-12-10 09:02:20|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|756
1765357350000|2025-12-10 09:02:30|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|351
1765357370000|2025-12-10 09:02:50||1113.5||1113||1113.5||1113|2094
1765357380000|2025-12-10 09:03:00|||||||||1
1765357400000|2025-12-10 09:03:20|||||||||479
1765357410000|2025-12-10 09:03:30|||||||||2
1765357420000|2025-12-10 09:03:40|||||||||3
1765357440000|2025-12-10 09:04:00|1113.5||1113.5||1113.5||1113.5||16
1765357450000|2025-12-10 09:04:10|||||||||726
1765357470000|2025-12-10 09:04:30|||||||||8
1765357480000|2025-12-10 09:04:40|||||||||1604
1765357490000|2025-12-10 09:04:50|||||||||4
1765357500000|2025-12-10 09:05:00||1112.5||1112.5||1112.5||1112.5|814
1765357520000|2025-12-10 09:05:20|1113|1112|1112.5|1112|1113|1112|1112.5|1112|245
1765357530000|2025-12-10 09:05:30|||||||||1349
1765357540000|2025-12-10 09:05:40||1111.5||1111.5||1111.5||1111.5|1
1765357550000|2025-12-10 09:05:50||1112||1111.5||1112||1111.5|35
1765357560000|2025-12-10 09:06:00|||||||||851
1765357570000|2025-12-10 09:06:10|||||||||10
1765357580000|2025-12-10 09:06:20|||||||||1
1765357600000|2025-12-10 09:06:40|1112||1112||1112||1112||4
1765357610000|2025-12-10 09:06:50||1111||1111||1111||1111|650
1765357620000|2025-12-10 09:07:00||1111.5||1111.5||1111.5||1111.5|0
1765357640000|2025-12-10 09:07:20||1111||1111||1111.5||1111|1004
1765357650000|2025-12-10 09:07:30||1111.5||1111.5||1111.5||1111.5|0
1765357670000|2025-12-10 09:07:50|||||||||1233
1765357690000|2025-12-10 09:08:10||1111||1111||1111||1111|1
1765357700000|2025-12-10 09:08:20|1111.5||1111.5||1111.5||1111.5||0
1765357710000|2025-12-10 09:08:30|||||||||299
1765357720000|2025-12-10 09:08:40|||||||||1244
1765357730000|2025-12-10 09:08:50|||||||||1231
1765357740000|2025-12-10 09:09:00|||||||||1355
1765357750000|2025-12-10 09:09:10|||||||||112
1765357760000|2025-12-10 09:09:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1052
1765357780000|2025-12-10 09:09:40|||||||||89
1765357790000|2025-12-10 09:09:50|||||||||127
1765357800000|2025-12-10 09:10:00||1111||1111||1111||1111|33
1765357820000|2025-12-10 09:10:20|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|202
1765357830000|2025-12-10 09:10:30|||||||||10
1765357850000|2025-12-10 09:10:50|||||||||452
1765357860000|2025-12-10 09:11:00|||||||||959
1765357870000|2025-12-10 09:11:10|||||||||1
1765357910000|2025-12-10 09:11:50||1110.5||1110.5||1110.5||1110.5|3781
1765357920000|2025-12-10 09:12:00|||||||||1
1765357940000|2025-12-10 09:12:20|1112|1111|1112|1111|1112|1111|1112|1111|679
1765357950000|2025-12-10 09:12:30|1111.5||1111.5||1111.5||1111.5||1379
1765357960000|2025-12-10 09:12:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|189
1765357970000|2025-12-10 09:12:50|||||||||73
1765358000000|2025-12-10 09:13:20|||||||||751
1765358010000|2025-12-10 09:13:30|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|164
1765358020000|2025-12-10 09:13:40||1110||1110||1110||1110|338
1765358030000|2025-12-10 09:13:50||1110.5||1110.5||1110.5||1110.5|0
1765358040000|2025-12-10 09:14:00|||||||||1803
1765358050000|2025-12-10 09:14:10|||||||||450
1765358060000|2025-12-10 09:14:20|||||||||1250
1765358080000|2025-12-10 09:14:40|||||||||864
1765358090000|2025-12-10 09:14:50|||||||||3171
1765358100000|2025-12-10 09:15:00|1110.5|1110|1110.5|1110|1111|1110|1110.5|1110|20
1765358110000|2025-12-10 09:15:10|||||||||1953
1765358120000|2025-12-10 09:15:20|||||||||4
1765358130000|2025-12-10 09:15:30|||||||||447
1765358140000|2025-12-10 09:15:40|||||||||2593
1765358160000|2025-12-10 09:16:00|||||||||372
1765358180000|2025-12-10 09:16:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|413
1765358190000|2025-12-10 09:16:30|1110.5||1110.5||1110.5||1110.5||622
1765358200000|2025-12-10 09:16:40|||||||||9
1765358220000|2025-12-10 09:17:00|||||||||37
1765358230000|2025-12-10 09:17:10||1110||1110||1110||1110|18
1765358240000|2025-12-10 09:17:20||1109.5||1110||1110||1109.5|1021
1765358250000|2025-12-10 09:17:30|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|1069
1765358260000|2025-12-10 09:17:40|||||||||2
1765358270000|2025-12-10 09:17:50|||||||||3
1765358280000|2025-12-10 09:18:00|||||||||242
1765358290000|2025-12-10 09:18:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|175
1765358310000|2025-12-10 09:18:30||1110||1110||1110||1110|748
1765358340000|2025-12-10 09:19:00|1110.5||1111||1111||1110.5||0
1765358350000|2025-12-10 09:19:10|1110.5||1110.5||1110.5||1110.5||16
1765358360000|2025-12-10 09:19:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1827
1765358370000|2025-12-10 09:19:30|||||||||204
1765358380000|2025-12-10 09:19:40|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1255
1765358390000|2025-12-10 09:19:50|||||||||5
1765358400000|2025-12-10 09:20:00|1112|1111|1112|1111.5|1112|1111.5|1112|1111|411
1765358420000|2025-12-10 09:20:20|||||||||9
1765358430000|2025-12-10 09:20:30||1111||1111||1111||1111|10
1765358440000|2025-12-10 09:20:40||1111.5||1111.5||1111.5||1111.5|2000
1765358450000|2025-12-10 09:20:50|||||||||150
1765358500000|2025-12-10 09:21:40|||||||||1
1765358510000|2025-12-10 09:21:50|||||||||121
1765358520000|2025-12-10 09:22:00|||||||||56
1765358540000|2025-12-10 09:22:20|||||||||71
1765358550000|2025-12-10 09:22:30|||||||||1321
1765358560000|2025-12-10 09:22:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|712
1765358570000|2025-12-10 09:22:50|1111|1110|1111|1110.5|1111|1110.5|1111|1110|997
1765358580000|2025-12-10 09:23:00|||||||||975
1765358590000|2025-12-10 09:23:10|||||||||2
1765358600000|2025-12-10 09:23:20||1110||1110.5||1110.5||1110|613
1765358610000|2025-12-10 09:23:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1765358620000|2025-12-10 09:23:40|||||||||2082
1765358630000|2025-12-10 09:23:50|||||||||1
1765358640000|2025-12-10 09:24:00|||||||||2
1765358670000|2025-12-10 09:24:30|||||||||100
1765358680000|2025-12-10 09:24:40|||||||||1002
1765358690000|2025-12-10 09:24:50||1109.5||1109.5||1109.5||1109.5|595
1765358700000|2025-12-10 09:25:00|1110|1109|1110|1109.5|1110|1109.5|1110|1109|105
1765358710000|2025-12-10 09:25:10|||||||||31
1765358720000|2025-12-10 09:25:20|1110.5||1110.5||1110.5||1110.5||63
1765358730000|2025-12-10 09:25:30|||||||||2350
1765358750000|2025-12-10 09:25:50|||||||||2647
1765358800000|2025-12-10 09:26:40|1110||1110.5||1110.5||1110||30173
1765358810000|2025-12-10 09:26:50|1110||1110.5||1110.5||1110||78441
1765358820000|2025-12-10 09:27:00||1110||1110||1110||1110|0
1765358830000|2025-12-10 09:27:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|798
1765358840000|2025-12-10 09:27:20|||||||||139
1765358850000|2025-12-10 09:27:30|||||||||2
1765358870000|2025-12-10 09:27:50|||||||||11
1765358880000|2025-12-10 09:28:00|||||||||546
1765358920000|2025-12-10 09:28:40|1112|1111|1112|1111|1112|1111|1111.5|1111|1170
1765358930000|2025-12-10 09:28:50||1111.5||1111.5||1111.5||1111.5|5
1765358940000|2025-12-10 09:29:00||1111||1111.5||1111.5||1111|1498
1765358950000|2025-12-10 09:29:10|||||||||1621
1765358960000|2025-12-10 09:29:20|||||||||1365
1765358980000|2025-12-10 09:29:40|||||||||1
1765358990000|2025-12-10 09:29:50|||||||||15
1765359010000|2025-12-10 09:30:10|||||||||14
1765359020000|2025-12-10 09:30:20|||||||||1684
1765359030000|2025-12-10 09:30:30||1111||1111||1111||1111|6761
1765359060000|2025-12-10 09:31:00|||||||||3280
1765359080000|2025-12-10 09:31:20||1111.5||1111.5||1111.5||1111.5|11
1765359100000|2025-12-10 09:31:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|171
1765359110000|2025-12-10 09:31:50|1113||1113||1113||1113||3115
1765359120000|2025-12-10 09:32:00|||||||||665
1765359130000|2025-12-10 09:32:10|1112|1111|1112|1111.5|1112|1111.5|1112|1111|657
1765359140000|2025-12-10 09:32:20|||||||||1352
1765359150000|2025-12-10 09:32:30||1111||1111||1111||1111|174
1765359160000|2025-12-10 09:32:40||1111.5||1111||1111.5||1111|242
1765359170000|2025-12-10 09:32:50|||||||||447
1765359180000|2025-12-10 09:33:00||1111.5||1111.5||1111.5||1111.5|2
1765359190000|2025-12-10 09:33:10|||||||||1
1765359220000|2025-12-10 09:33:40||1111||1111||1111||1111|625
1765359230000|2025-12-10 09:33:50|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|1
1765359240000|2025-12-10 09:34:00|||||||||279
1765359260000|2025-12-10 09:34:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1562
1765359270000|2025-12-10 09:34:30|||||||||1357
1765359280000|2025-12-10 09:34:40|1112||1112||1112||1112||1
1765359290000|2025-12-10 09:34:50||1111.5||1111.5||1111.5||1111.5|522
1765359310000|2025-12-10 09:35:10|||||||||293
1765359320000|2025-12-10 09:35:20|1112.5||1112.5||1112.5||1112.5||486
1765359330000|2025-12-10 09:35:30|||||||||9
1765359340000|2025-12-10 09:35:40|||||||||14
1765359350000|2025-12-10 09:35:50|1112||1112||1112||1112||73
1765359360000|2025-12-10 09:36:00|||||||||1000
1765359370000|2025-12-10 09:36:10|||||||||48
1765359410000|2025-12-10 09:36:50|||||||||154
1765359420000|2025-12-10 09:37:00|||||||||19
1765359440000|2025-12-10 09:37:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|580
1765359450000|2025-12-10 09:37:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1520
1765359470000|2025-12-10 09:37:50|||||||||93
1765359480000|2025-12-10 09:38:00|||||||||169
1765359490000|2025-12-10 09:38:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|10
1765359500000|2025-12-10 09:38:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|96
1765359530000|2025-12-10 09:38:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|160
1765359570000|2025-12-10 09:39:30|||||||||452
1765359580000|2025-12-10 09:39:40|||||||||5
1765359590000|2025-12-10 09:39:50|||||||||13
1765359600000|2025-12-10 09:40:00|||||||||50
1765359610000|2025-12-10 09:40:10|||||||||787
1765359620000|2025-12-10 09:40:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4
1765359630000|2025-12-10 09:40:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|298
1765359640000|2025-12-10 09:40:40||1111.5||1111.5||1111.5||1111.5|418
1765359660000|2025-12-10 09:41:00|||||||||2
1765359680000|2025-12-10 09:41:20|||||||||1
1765359690000|2025-12-10 09:41:30||1112||1112||1112||1112|0
1765359700000|2025-12-10 09:41:40|1113||1113||1113||1113||286
1765359710000|2025-12-10 09:41:50|||||||||753
1765359720000|2025-12-10 09:42:00|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|32
1765359730000|2025-12-10 09:42:10|||||||||33
1765359750000|2025-12-10 09:42:30|1113||1113||1113||1113||7
1765359760000|2025-12-10 09:42:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|495
1765359770000|2025-12-10 09:42:50|||||||||10
1765359780000|2025-12-10 09:43:00|1113|1112|1113|1112|1113|1112|1113|1112|1032
1765359790000|2025-12-10 09:43:10|||||||||100
1765359800000|2025-12-10 09:43:20|||||||||359
1765359810000|2025-12-10 09:43:30||1112.5||1112.5||1112.5||1112.5|0
1765359820000|2025-12-10 09:43:40|||||||||1
1765359840000|2025-12-10 09:44:00|||||||||78
1765359850000|2025-12-10 09:44:10|||||||||1
1765359860000|2025-12-10 09:44:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|31
1765359870000|2025-12-10 09:44:30|||||||||34
1765359880000|2025-12-10 09:44:40|||||||||1
1765359890000|2025-12-10 09:44:50|||||||||2
1765359900000|2025-12-10 09:45:00|1113||1113||1113||1113||1
1765359910000|2025-12-10 09:45:10|||||||||1
1765359920000|2025-12-10 09:45:20|||||||||150
1765359940000|2025-12-10 09:45:40|||||||||1
1765359970000|2025-12-10 09:46:10|||||||||4
1765359990000|2025-12-10 09:46:30|1112.5||1112.5||1112.5||1112.5||1
1765360020000|2025-12-10 09:47:00|1113||1113||1113||1113||0
1765360030000|2025-12-10 09:47:10|1112.5||1112.5||1112.5||1112.5||31
1765360040000|2025-12-10 09:47:20|||||||||76
1765360050000|2025-12-10 09:47:30|||||||||1900
1765360060000|2025-12-10 09:47:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|391
1765360120000|2025-12-10 09:48:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1895
1765360130000|2025-12-10 09:48:50|||||||||1637
1765360140000|2025-12-10 09:49:00|||||||||134
1765360150000|2025-12-10 09:49:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|21
1765360160000|2025-12-10 09:49:20|1112.5||1112.5||1112.5||1112.5||0
1765360170000|2025-12-10 09:49:30|1112||1112||1112||1112||0
1765360180000|2025-12-10 09:49:40|||||||||1
1765360190000|2025-12-10 09:49:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|316
1765360200000|2025-12-10 09:50:00||1110.5||1110.5||1110.5||1110.5|90
1765360210000|2025-12-10 09:50:10|||||||||589
1765360220000|2025-12-10 09:50:20|1112|1111|1112|1111|1112|1111|1112|1111|542
1765360230000|2025-12-10 09:50:30|||||||||282
1765360270000|2025-12-10 09:51:10|||||||||1349
1765360290000|2025-12-10 09:51:30||1111.5||1111.5||1111.5||1111.5|0
1765360310000|2025-12-10 09:51:50|||||||||500
1765360320000|2025-12-10 09:52:00|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|86
1765360330000|2025-12-10 09:52:10|||||||||3127
1765360340000|2025-12-10 09:52:20||1111||1111||1111||1111|0
1765360350000|2025-12-10 09:52:30|1111.5||1111.5||1111.5||1111.5||0
1765360370000|2025-12-10 09:52:50|||||||||1
1765360390000|2025-12-10 09:53:10|||||||||18
1765360400000|2025-12-10 09:53:20|||||||||3
1765360420000|2025-12-10 09:53:40|||||||||181
1765360440000|2025-12-10 09:54:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2840
1765360450000|2025-12-10 09:54:10|||||||||25
1765360460000|2025-12-10 09:54:20|||||||||3
1765360470000|2025-12-10 09:54:30|||||||||3
1765360480000|2025-12-10 09:54:40|||||||||169
1765360500000|2025-12-10 09:55:00|||||||||267
1765360510000|2025-12-10 09:55:10|||||||||17
1765360520000|2025-12-10 09:55:20|||||||||37
1765360550000|2025-12-10 09:55:50|||||||||1
1765360570000|2025-12-10 09:56:10|||||||||63
1765360590000|2025-12-10 09:56:30|||||||||174
1765360600000|2025-12-10 09:56:40|1112.5||1112.5||1112.5||1112.5||78
1765360610000|2025-12-10 09:56:50||1112||1111.5||1112||1111.5|262
1765360620000|2025-12-10 09:57:00|||||||||2
1765360630000|2025-12-10 09:57:10||1112||1112||1112||1112|0
1765360660000|2025-12-10 09:57:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|353
1765360670000|2025-12-10 09:57:50||1111||1111.5||1111.5||1111|613
1765360690000|2025-12-10 09:58:10|||||||||5
1765360700000|2025-12-10 09:58:20|||||||||1
1765360710000|2025-12-10 09:58:30||1111||1111||1111||1111|158
1765360720000|2025-12-10 09:58:40|1111.5||1111.5||1111.5||1111.5||995
1765360740000|2025-12-10 09:59:00||1110.5||1110.5||1110.5||1110.5|2059
1765360750000|2025-12-10 09:59:10|||||||||1
1765360780000|2025-12-10 09:59:40|||||||||153
1765360790000|2025-12-10 09:59:50|||||||||1
1765360800000|2025-12-10 10:00:00|1111|1110|1111|1110|1111|1110|1111|1110|242
1765360810000|2025-12-10 10:00:10|1110.5||1110.5||1110.5||1110.5||3
1765360820000|2025-12-10 10:00:20|||||||||17
1765360830000|2025-12-10 10:00:30|||||||||90
1765360840000|2025-12-10 10:00:40|||||||||10
1765360850000|2025-12-10 10:00:50|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|642
1765360860000|2025-12-10 10:01:00|||||||||6
1765360870000|2025-12-10 10:01:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|48
1765360890000|2025-12-10 10:01:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1765360900000|2025-12-10 10:01:40||1110.5||1110.5||1110.5||1110.5|328
1765360910000|2025-12-10 10:01:50|||||||||200
1765360920000|2025-12-10 10:02:00||1111||1111||1111||1110.5|176
1765360930000|2025-12-10 10:02:10|||||||||9
1765360960000|2025-12-10 10:02:40||1110.5||1110.5||1110.5||1110.5|505
1765360970000|2025-12-10 10:02:50|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765360980000|2025-12-10 10:03:00|1111||1111.5||1111.5||1111||1
1765360990000|2025-12-10 10:03:10||1111||1110.5||1111||1110.5|245
1765361000000|2025-12-10 10:03:20|||||||||5
1765361010000|2025-12-10 10:03:30|||||||||54
1765361020000|2025-12-10 10:03:40|||||||||1
1765361030000|2025-12-10 10:03:50|1111||1111.5||1111.5||1111||1
1765361040000|2025-12-10 10:04:00|1111|1110|1111|1110|1111|1110|1111|1110|1801
1765361060000|2025-12-10 10:04:20|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|503
1765361070000|2025-12-10 10:04:30|||||||||1
1765361100000|2025-12-10 10:05:00|||||||||2
1765361130000|2025-12-10 10:05:30|||||||||514
1765361140000|2025-12-10 10:05:40||1110||1110||1110||1110|4
1765361150000|2025-12-10 10:05:50|||||||||2
1765361160000|2025-12-10 10:06:00|1111||1111||1111||1111||27
1765361170000|2025-12-10 10:06:10|||||||||1
1765361180000|2025-12-10 10:06:20|||||||||1
1765361190000|2025-12-10 10:06:30|||||||||2
1765361200000|2025-12-10 10:06:40|1110.5||1110.5||1110.5||1110.5||22
1765361210000|2025-12-10 10:06:50|||||||||72
1765361220000|2025-12-10 10:07:00||1109.5||1109.5||1109.5||1109.5|56
1765361230000|2025-12-10 10:07:10|||||||||5
1765361240000|2025-12-10 10:07:20|||||||||510
1765361260000|2025-12-10 10:07:40|1110|1110|1110.5|1110|1110.5|1110|1110|1110|507
1765361290000|2025-12-10 10:08:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|219
1765361300000|2025-12-10 10:08:20||1110||1110||1110||1110|532
1765361320000|2025-12-10 10:08:40|||||||||177
1765361330000|2025-12-10 10:08:50|||||||||68
1765361340000|2025-12-10 10:09:00|||||||||440
1765361370000|2025-12-10 10:09:30|1110.5||1110.5||1110.5||1110.5||437
1765361380000|2025-12-10 10:09:40|||||||||4
1765361390000|2025-12-10 10:09:50|||||||||168
1765361400000|2025-12-10 10:10:00|||||||||1176
1765361410000|2025-12-10 10:10:10|||||||||9
1765361430000|2025-12-10 10:10:30|1111||1111||1111||1111||283
1765361440000|2025-12-10 10:10:40|||||||||1
1765361450000|2025-12-10 10:10:50|||||||||42834
1765361460000|2025-12-10 10:11:00||1110.5||1110.5||1110.5||1110.5|1
1765361470000|2025-12-10 10:11:10||1110||1110||1110||1110|411
1765361480000|2025-12-10 10:11:20|||||||||387
1765361490000|2025-12-10 10:11:30||1110.5||1110.5||1110.5||1110.5|1
1765361510000|2025-12-10 10:11:50|||||||||2658
1765361520000|2025-12-10 10:12:00||1110||1110.5||1110.5||1110|870
1765361530000|2025-12-10 10:12:10|||||||||213
1765361540000|2025-12-10 10:12:20|||||||||1818
1765361550000|2025-12-10 10:12:30|||||||||2
1765361560000|2025-12-10 10:12:40|||||||||158
1765361570000|2025-12-10 10:12:50|1111.5||1111.5||1111.5||1111.5||508
1765361580000|2025-12-10 10:13:00|1111||1111.5||1111.5||1111||41
1765361600000|2025-12-10 10:13:20|1111||1111.5||1111.5||1111||0
1765361630000|2025-12-10 10:13:50|1111||1111.5||1111.5||1111||0
1765361640000|2025-12-10 10:14:00|||||||||3959
1765361650000|2025-12-10 10:14:10|||||||||10
1765361680000|2025-12-10 10:14:40|||||||||22
1765361700000|2025-12-10 10:15:00|||||||||170
1765361710000|2025-12-10 10:15:10||1111||1111||1111||1111|98
1765361730000|2025-12-10 10:15:30||1110.5||1110.5||1110.5||1110.5|1819
1765361740000|2025-12-10 10:15:40|1111||1111||1111||1111||203
1765361760000|2025-12-10 10:16:00||1110||1110.5||1110.5||1110|3642
1765361770000|2025-12-10 10:16:10||1110||1110.5||1110.5||1110|275
1765361790000|2025-12-10 10:16:30|||||||||1
1765361800000|2025-12-10 10:16:40|||||||||931
1765361810000|2025-12-10 10:16:50||1110||1110||1110||1110|396
1765361820000|2025-12-10 10:17:00||1110.5||1110.5||1110.5||1110.5|0
1765361830000|2025-12-10 10:17:10|1111.5||1111.5||1111.5||1111.5||369
1765361840000|2025-12-10 10:17:20||1111||1111||1111||1111|100
1765361850000|2025-12-10 10:17:30|1112||1112||1112||1112||3
1765361860000|2025-12-10 10:17:40|1111.5||1111.5||1111.5||1111.5||1
1765361880000|2025-12-10 10:18:00|||||||||223
1765361890000|2025-12-10 10:18:10|||||||||8
1765361900000|2025-12-10 10:18:20|1112||1112||1112||1112||947
1765361910000|2025-12-10 10:18:30|||||||||543
1765361920000|2025-12-10 10:18:40|||||||||359
1765361930000|2025-12-10 10:18:50|||||||||903
1765361950000|2025-12-10 10:19:10||1111.5||1111.5||1111.5||1111.5|0
1765361960000|2025-12-10 10:19:20||1111||1111||1111||1111|1008
1765361970000|2025-12-10 10:19:30|||||||||2
1765361980000|2025-12-10 10:19:40||1111.5||1111.5||1111.5||1111.5|128
1765362000000|2025-12-10 10:20:00|||||||||7
1765362010000|2025-12-10 10:20:10|||||||||11
1765362030000|2025-12-10 10:20:30||1111||1111||1111||1111|30
1765362040000|2025-12-10 10:20:40|||||||||434
1765362050000|2025-12-10 10:20:50|||||||||30
1765362060000|2025-12-10 10:21:00|||||||||17
1765362080000|2025-12-10 10:21:20||1111.5||1111.5||1111.5||1111.5|3
1765362090000|2025-12-10 10:21:30|1111.5|1111|1111|1110|1111.5|1111|1111|1110|1014
1765362100000|2025-12-10 10:21:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|676
1765362110000|2025-12-10 10:21:50|||||||||10
1765362120000|2025-12-10 10:22:00|||||||||370
1765362130000|2025-12-10 10:22:10|||||||||1963
1765362150000|2025-12-10 10:22:30|||||||||477
1765362170000|2025-12-10 10:22:50|1111||1111.5||1111.5||1111||676
1765362180000|2025-12-10 10:23:00|||||||||21
1765362190000|2025-12-10 10:23:10|||||||||2
1765362200000|2025-12-10 10:23:20|||||||||286
1765362210000|2025-12-10 10:23:30|1111||1111||1111||1111||0
1765362220000|2025-12-10 10:23:40|||||||||5978
1765362230000|2025-12-10 10:23:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|794
1765362240000|2025-12-10 10:24:00|1112||1112||1112||1112||261
1765362250000|2025-12-10 10:24:10||1111.5||1111.5||1111.5||1111.5|2720
1765362260000|2025-12-10 10:24:20|||||||||90
1765362270000|2025-12-10 10:24:30|1112.5||1112.5||1112.5||1112.5||888
1765362280000|2025-12-10 10:24:40|||||||||1517
1765362290000|2025-12-10 10:24:50|||||||||13
1765362310000|2025-12-10 10:25:10|1112||1112||1112||1112||1896
1765362320000|2025-12-10 10:25:20|1112.5||1112.5||1112.5||1112.5||289
1765362330000|2025-12-10 10:25:30|1112||1112.5||1112.5||1112||915
1765362350000|2025-12-10 10:25:50||1112||1112||1112||1112|0
1765362360000|2025-12-10 10:26:00||1111.5||1112||1112||1111.5|1165
1765362370000|2025-12-10 10:26:10|||||||||534
1765362390000|2025-12-10 10:26:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|551
1765362400000|2025-12-10 10:26:40||1112||1112||1112||1112|155
1765362410000|2025-12-10 10:26:50||1112.5||1112.5||1112.5||1112.5|32
1765362420000|2025-12-10 10:27:00|||||||||185
1765362430000|2025-12-10 10:27:10|1114|1113|1113|1112.5|1114|1113|1113|1112.5|635
1765362440000|2025-12-10 10:27:20||1112||1112||1112||1112|9
1765362450000|2025-12-10 10:27:30|||||||||8
1765362460000|2025-12-10 10:27:40||1112.5||1112.5||1112.5||1112.5|0
1765362480000|2025-12-10 10:28:00|||||||||94
1765362490000|2025-12-10 10:28:10|||||||||4
1765362500000|2025-12-10 10:28:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|644
1765362510000|2025-12-10 10:28:30||1112.5||1112.5||1112.5||1112.5|143
1765362520000|2025-12-10 10:28:40|||||||||6
1765362530000|2025-12-10 10:28:50|||||||||12
1765362540000|2025-12-10 10:29:00|||||||||33
1765362550000|2025-12-10 10:29:10|||||||||2144
1765362560000|2025-12-10 10:29:20|||||||||1
1765362580000|2025-12-10 10:29:40||1113||1113||1113||1113|500
1765362590000|2025-12-10 10:29:50||1112.5||1113||1113||1112.5|5
1765362600000|2025-12-10 10:30:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|842
1765362620000|2025-12-10 10:30:20|||||||||10
1765362630000|2025-12-10 10:30:30|||||||||486
1765362650000|2025-12-10 10:30:50||1112||1112.5||1112.5||1112|1238
1765362670000|2025-12-10 10:31:10|1113.5||1113.5||1113.5||1113.5||141
1765362680000|2025-12-10 10:31:20|||||||||7
1765362690000|2025-12-10 10:31:30|||||||||135
1765362700000|2025-12-10 10:31:40|||||||||53
1765362710000|2025-12-10 10:31:50|||||||||22
1765362740000|2025-12-10 10:32:20||1113||1113||1113||1113|0
1765362750000|2025-12-10 10:32:30||1112.5||1112.5||1112.5||1112.5|2
1765362780000|2025-12-10 10:33:00||1113||1113||1113||1113|1795
1765362790000|2025-12-10 10:33:10|||||||||104
1765362810000|2025-12-10 10:33:30|||||||||2
1765362820000|2025-12-10 10:33:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1489
1765362830000|2025-12-10 10:33:50|1114|1113|1114|1113|1114|1113|1114|1113|1055
1765362850000|2025-12-10 10:34:10||1113.5||1113.5||1113.5||1113.5|12
1765362880000|2025-12-10 10:34:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|971
1765362890000|2025-12-10 10:34:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1424
1765362900000|2025-12-10 10:35:00|1113.5||1113.5||1113.5||1113.5||467
1765362920000|2025-12-10 10:35:20||1113||1113||1113||1113|168
1765362950000|2025-12-10 10:35:50|||||||||9225
1765362960000|2025-12-10 10:36:00|||||||||37
1765362970000|2025-12-10 10:36:10|||||||||16
1765362980000|2025-12-10 10:36:20|||||||||902
1765362990000|2025-12-10 10:36:30|||||||||5
1765363010000|2025-12-10 10:36:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|452
1765363020000|2025-12-10 10:37:00|1113.5||1113.5||1113.5||1113.5||776
1765363030000|2025-12-10 10:37:10||1113||1112.5||1113||1112.5|18
1765363040000|2025-12-10 10:37:20|||||||||825
1765363050000|2025-12-10 10:37:30|1114|1113|1114|1113.5|1114|1113.5|1114|1113|470
1765363060000|2025-12-10 10:37:40||1113||1113||1113||1113|893
1765363070000|2025-12-10 10:37:50|1113.5||1113.5||1113.5||1113.5||0
1765363080000|2025-12-10 10:38:00|||||||||1
1765363090000|2025-12-10 10:38:10||1112.5||1112.5||1112.5||1112.5|494
1765363110000|2025-12-10 10:38:30|||||||||2
1765363130000|2025-12-10 10:38:50|||||||||426
1765363140000|2025-12-10 10:39:00|1113||1113||1113||1113||726
1765363150000|2025-12-10 10:39:10|||||||||1521
1765363160000|2025-12-10 10:39:20|||||||||707
1765363170000|2025-12-10 10:39:30|||||||||75
1765363180000|2025-12-10 10:39:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|57004
1765363190000|2025-12-10 10:39:50|||||||||127
1765363200000|2025-12-10 10:40:00|||||||||1
1765363210000|2025-12-10 10:40:10|||||||||1
1765363220000|2025-12-10 10:40:20|||||||||573
1765363230000|2025-12-10 10:40:30|||||||||2566
1765363240000|2025-12-10 10:40:40|1113||1112.5||1113||1112.5||533
1765363250000|2025-12-10 10:40:50|1113||1113||1113||1113||195
1765363260000|2025-12-10 10:41:00|||||||||1481
1765363270000|2025-12-10 10:41:10|||||||||841
1765363280000|2025-12-10 10:41:20|||||||||5
1765363290000|2025-12-10 10:41:30|||||||||426
1765363300000|2025-12-10 10:41:40|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|4381
1765363310000|2025-12-10 10:41:50|||||||||337
1765363320000|2025-12-10 10:42:00|||||||||638
1765363330000|2025-12-10 10:42:10||1112.5||1112.5||1112.5||1112.5|1085
1765363340000|2025-12-10 10:42:20|||||||||529
1765363360000|2025-12-10 10:42:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|529
1765363370000|2025-12-10 10:42:50|||||||||211
1765363390000|2025-12-10 10:43:10|||||||||635
1765363400000|2025-12-10 10:43:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1469
1765363430000|2025-12-10 10:43:50|||||||||1
1765363450000|2025-12-10 10:44:10|||||||||48
1765363480000|2025-12-10 10:44:40|||||||||4
1765363490000|2025-12-10 10:44:50|1113||1113||1113||1113||107
1765363500000|2025-12-10 10:45:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|844
1765363520000|2025-12-10 10:45:20|||||||||2356
1765363530000|2025-12-10 10:45:30||1112.5||1113||1113||1112.5|765
1765363540000|2025-12-10 10:45:40||1112.5||1112.5||1112.5||1112.5|0
1765363550000|2025-12-10 10:45:50||1113||1112.5||1113||1112.5|357
1765363560000|2025-12-10 10:46:00|1113||1113.5||1113.5||1113||5
1765363570000|2025-12-10 10:46:10|||||||||902
1765363580000|2025-12-10 10:46:20|||||||||164
1765363600000|2025-12-10 10:46:40|||||||||2
1765363610000|2025-12-10 10:46:50|||||||||3
1765363620000|2025-12-10 10:47:00|1113||1113||1113||1113||0
1765363630000|2025-12-10 10:47:10|||||||||274
1765363650000|2025-12-10 10:47:30|1113.5||1113||1113.5||1113||257
1765363660000|2025-12-10 10:47:40|1113.5||1113.5||1113.5||1113.5||535
1765363670000|2025-12-10 10:47:50|1113||1113||1113||1113||0
1765363690000|2025-12-10 10:48:10|||||||||897
1765363710000|2025-12-10 10:48:30|||||||||4
1765363720000|2025-12-10 10:48:40|||||||||110
1765363730000|2025-12-10 10:48:50||1112||1112||1112||1112|620
1765363740000|2025-12-10 10:49:00|1112.5||1112.5||1112.5||1112.5||1
1765363760000|2025-12-10 10:49:20|||||||||8
1765363790000|2025-12-10 10:49:50|||||||||9
1765363800000|2025-12-10 10:50:00|||||||||501
1765363820000|2025-12-10 10:50:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2002
1765363830000|2025-12-10 10:50:30|1111.5|1111|1112|1111|1112|1111|1111.5|1111|950
1765363850000|2025-12-10 10:50:50|||||||||615
1765363860000|2025-12-10 10:51:00|||||||||1432
1765363870000|2025-12-10 10:51:10||1111.5||1111.5||1111.5||1111.5|0
1765363900000|2025-12-10 10:51:40|||||||||23
1765363910000|2025-12-10 10:51:50|||||||||31
1765363920000|2025-12-10 10:52:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2
1765363930000|2025-12-10 10:52:10|1113||1113||1113||1113||0
1765363940000|2025-12-10 10:52:20|||||||||894
1765363950000|2025-12-10 10:52:30||1112.5||1112.5||1112.5||1112.5|2
1765363960000|2025-12-10 10:52:40|||||||||1
1765363980000|2025-12-10 10:53:00|||||||||27
1765363990000|2025-12-10 10:53:10|||||||||14
1765364000000|2025-12-10 10:53:20|1113.5||1113.5||1113.5||1113.5||2676
1765364020000|2025-12-10 10:53:40|1113||1113.5||1113.5||1113||151
1765364030000|2025-12-10 10:53:50||1113||1113||1113||1113|2
1765364050000|2025-12-10 10:54:10||1112.5||1112.5||1112.5||1112.5|661
1765364070000|2025-12-10 10:54:30|1113|1113|1113|1112.5|1113|1113|1113|1112.5|158
1765364080000|2025-12-10 10:54:40|||||||||285
1765364090000|2025-12-10 10:54:50||1112||1112||1112||1112|1437
1765364100000|2025-12-10 10:55:00|||||||||11
1765364120000|2025-12-10 10:55:20||1112.5||1112.5||1112.5||1112.5|127
1765364150000|2025-12-10 10:55:50|||||||||1165
1765364160000|2025-12-10 10:56:00|||||||||363
1765364170000|2025-12-10 10:56:10|||||||||678
1765364180000|2025-12-10 10:56:20||1112||1112||1112||1112|3741
1765364190000|2025-12-10 10:56:30|1112.5||1112.5||1112.5||1112.5||7
1765364200000|2025-12-10 10:56:40|||||||||1366
1765364210000|2025-12-10 10:56:50||1111.5||1112||1112||1111.5|2082
1765364220000|2025-12-10 10:57:00|||||||||64
1765364230000|2025-12-10 10:57:10|||||||||17
1765364240000|2025-12-10 10:57:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|401
1765364250000|2025-12-10 10:57:30|1113.5||1113.5||1113.5||1113.5||11
1765364260000|2025-12-10 10:57:40|1113||1113||1113||1113||0
1765364270000|2025-12-10 10:57:50|||||||||3
1765364280000|2025-12-10 10:58:00||1112||1112||1112||1112|834
1765364290000|2025-12-10 10:58:10|||||||||10361
1765364310000|2025-12-10 10:58:30|1112.5||1112.5||1112.5||1112.5||0
1765364320000|2025-12-10 10:58:40|||||||||46
1765364330000|2025-12-10 10:58:50|||||||||4
1765364340000|2025-12-10 10:59:00|||||||||165
1765364350000|2025-12-10 10:59:10||1111.5||1111.5||1111.5||1111.5|359
1765364360000|2025-12-10 10:59:20||1112||1111.5||1112||1111.5|921
1765364390000|2025-12-10 10:59:50|||||||||14
1765364400000|2025-12-10 11:00:00|||||||||511
1765364410000|2025-12-10 11:00:10||1112||1112||1112||1112|723
1765364420000|2025-12-10 11:00:20||1111.5||1111.5||1112||1111.5|2112
1765364430000|2025-12-10 11:00:30|||||||||1599
1765364440000|2025-12-10 11:00:40|||||||||14347
1765364460000|2025-12-10 11:01:00|||||||||442
1765364470000|2025-12-10 11:01:10|||||||||2850
1765364500000|2025-12-10 11:01:40|||||||||41
1765364510000|2025-12-10 11:01:50|||||||||84
1765364520000|2025-12-10 11:02:00||1112||1112||1112||1112|727
1765364530000|2025-12-10 11:02:10|1113||1113||1113||1113||213
1765364540000|2025-12-10 11:02:20|||||||||314
1765364560000|2025-12-10 11:02:40|||||||||5
1765364570000|2025-12-10 11:02:50|1112.5||1112.5||1112.5||1112.5||1460
1765364580000|2025-12-10 11:03:00|||||||||8
1765364590000|2025-12-10 11:03:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2
1765364600000|2025-12-10 11:03:20|||||||||571
1765364610000|2025-12-10 11:03:30|||||||||17
1765364640000|2025-12-10 11:04:00|||||||||500
1765364650000|2025-12-10 11:04:10|||||||||726
1765364660000|2025-12-10 11:04:20|||||||||6
1765364670000|2025-12-10 11:04:30|||||||||5
1765364690000|2025-12-10 11:04:50|||||||||29
1765364700000|2025-12-10 11:05:00|||||||||1
1765364720000|2025-12-10 11:05:20|1113.5||1113.5||1113.5||1113.5||230
1765364740000|2025-12-10 11:05:40|||||||||200
1765364760000|2025-12-10 11:06:00|||||||||1
1765364770000|2025-12-10 11:06:10|||||||||2
1765364780000|2025-12-10 11:06:20|||||||||81
1765364790000|2025-12-10 11:06:30|||||||||2144
1765364800000|2025-12-10 11:06:40|||||||||740
1765364810000|2025-12-10 11:06:50||1113||1113||1113||1113|264
1765364820000|2025-12-10 11:07:00|||||||||1
1765364840000|2025-12-10 11:07:20|||||||||910
1765364860000|2025-12-10 11:07:40|||||||||433
1765364890000|2025-12-10 11:08:10|||||||||2
1765364900000|2025-12-10 11:08:20|||||||||1
1765364910000|2025-12-10 11:08:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|233
1765364920000|2025-12-10 11:08:40||1113||1113.5||1113.5||1113|251
1765364930000|2025-12-10 11:08:50|||||||||387
1765364940000|2025-12-10 11:09:00|||||||||1205
1765364960000|2025-12-10 11:09:20|||||||||174
1765364970000|2025-12-10 11:09:30|||||||||865
1765364980000|2025-12-10 11:09:40|||||||||363
1765364990000|2025-12-10 11:09:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1334
1765365020000|2025-12-10 11:10:20|||||||||1
1765365030000|2025-12-10 11:10:30|||||||||1333
1765365050000|2025-12-10 11:10:50|||||||||130
1765365060000|2025-12-10 11:11:00|||||||||2
1765365070000|2025-12-10 11:11:10|||||||||84
1765365080000|2025-12-10 11:11:20|||||||||53
1765365100000|2025-12-10 11:11:40|||||||||399
1765365120000|2025-12-10 11:12:00|||||||||438
1765365130000|2025-12-10 11:12:10|||||||||200
1765365140000|2025-12-10 11:12:20|||||||||12
1765365170000|2025-12-10 11:12:50|||||||||465
1765365180000|2025-12-10 11:13:00|||||||||1
1765365190000|2025-12-10 11:13:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2027
1765365200000|2025-12-10 11:13:20|||||||||1387
1765365230000|2025-12-10 11:13:50||1113||1113||1113||1113|187
1765365240000|2025-12-10 11:14:00|||||||||247
1765365250000|2025-12-10 11:14:10||1113.5||1113.5||1113.5||1113.5|238
1765365260000|2025-12-10 11:14:20|1114.5||1114||1114.5||1114||223
1765365270000|2025-12-10 11:14:30|1114.5||1114.5||1114.5||1114.5||2281
1765365280000|2025-12-10 11:14:40|1114||1114||1114||1114||0
1765365290000|2025-12-10 11:14:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|488
1765365300000|2025-12-10 11:15:00|||||||||369
1765365310000|2025-12-10 11:15:10|||||||||1
1765365330000|2025-12-10 11:15:30||1113.5||1113.5||1113.5||1113.5|1642
1765365350000|2025-12-10 11:15:50|||||||||100
1765365360000|2025-12-10 11:16:00|||||||||200
1765365370000|2025-12-10 11:16:10|1114||1114||1114||1114||0
1765365380000|2025-12-10 11:16:20|||||||||9
1765365410000|2025-12-10 11:16:50|||||||||26
1765365420000|2025-12-10 11:17:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|27
1765365430000|2025-12-10 11:17:10|||||||||1
1765365440000|2025-12-10 11:17:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1789
1765365450000|2025-12-10 11:17:30|||||||||296
1765365460000|2025-12-10 11:17:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|919
1765365470000|2025-12-10 11:17:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4343
1765365480000|2025-12-10 11:18:00|||||||||400
1765365490000|2025-12-10 11:18:10|||||||||1
1765365500000|2025-12-10 11:18:20|||||||||172
1765365510000|2025-12-10 11:18:30|||||||||550
1765365530000|2025-12-10 11:18:50||1112||1112||1112||1112|3921
1765365540000|2025-12-10 11:19:00|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|1409
1765365550000|2025-12-10 11:19:10|||||||||2574
1765365560000|2025-12-10 11:19:20|1112.5|1112|1113|1112|1113|1112|1112.5|1112|2119
1765365570000|2025-12-10 11:19:30|||||||||425
1765365580000|2025-12-10 11:19:40|||||||||473
1765365590000|2025-12-10 11:19:50|||||||||1005
1765365600000|2025-12-10 11:20:00|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|3094
1765365610000|2025-12-10 11:20:10||1111.5||1111.5||1111.5||1111.5|938
1765365630000|2025-12-10 11:20:30|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|1181
1765365650000|2025-12-10 11:20:50|||||||||2
1765365670000|2025-12-10 11:21:10||1112||1112||1112||1112|2304
1765365680000|2025-12-10 11:21:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5
1765365690000|2025-12-10 11:21:30||1111||1111||1111||1111|9752
1765365700000|2025-12-10 11:21:40||1111.5||1111.5||1111.5||1111.5|2
1765365710000|2025-12-10 11:21:50|||||||||2
1765365720000|2025-12-10 11:22:00|||||||||1289
1765365740000|2025-12-10 11:22:20|||||||||2500
1765365750000|2025-12-10 11:22:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|668
1765365770000|2025-12-10 11:22:50|||||||||482
1765365790000|2025-12-10 11:23:10|||||||||3808
1765365810000|2025-12-10 11:23:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|541
1765365830000|2025-12-10 11:23:50|||||||||3485
1765365840000|2025-12-10 11:24:00|||||||||405
1765365850000|2025-12-10 11:24:10||1110||1110||1110.5||1110|3518
1765365860000|2025-12-10 11:24:20||1110.5||1110.5||1110.5||1110.5|8051
1765365870000|2025-12-10 11:24:30|||||||||2688
1765365880000|2025-12-10 11:24:40|1111.5|1110|1110.5|1110|1111.5|1110|1110.5|1110|666
1765365890000|2025-12-10 11:24:50|||||||||3127
1765365900000|2025-12-10 11:25:00|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|3168
1765365910000|2025-12-10 11:25:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3537
1765365920000|2025-12-10 11:25:20|1110.5|1110|1111|1110|1111|1110|1110.5|1110|1663
1765365930000|2025-12-10 11:25:30|||||||||637
1765365950000|2025-12-10 11:25:50|1110.5||1110.5||1110.5||1110.5||29
1765365960000|2025-12-10 11:26:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|628
1765365970000|2025-12-10 11:26:10|||||||||429
1765365980000|2025-12-10 11:26:20|||||||||2
1765366000000|2025-12-10 11:26:40|||||||||381
1765366010000|2025-12-10 11:26:50|||||||||137
1765366020000|2025-12-10 11:27:00|||||||||1
1765366040000|2025-12-10 11:27:20|||||||||1414
1765366060000|2025-12-10 11:27:40|||||||||3
1765366080000|2025-12-10 11:28:00||1110||1110||1110||1110|2615
1765366090000|2025-12-10 11:28:10|||||||||911
1765366110000|2025-12-10 11:28:30|||||||||1500
1765366120000|2025-12-10 11:28:40||1110.5||1110.5||1110.5||1110.5|745
1765366130000|2025-12-10 11:28:50|||||||||1
1765366140000|2025-12-10 11:29:00|||||||||1
1765366150000|2025-12-10 11:29:10|||||||||177
1765366160000|2025-12-10 11:29:20|||||||||2
1765366170000|2025-12-10 11:29:30|||||||||1556
1765366180000|2025-12-10 11:29:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|335
1765366200000|2025-12-10 11:30:00|||||||||582
1765366210000|2025-12-10 11:30:10|1111||1111||1111||1111||480
1765366220000|2025-12-10 11:30:20|||||||||5
1765366230000|2025-12-10 11:30:30||1110.5||1110.5||1110.5||1110.5|10000
1765366250000|2025-12-10 11:30:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3441
1765366260000|2025-12-10 11:31:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|855
1765366270000|2025-12-10 11:31:10|||||||||85
1765366280000|2025-12-10 11:31:20|||||||||3
1765366300000|2025-12-10 11:31:40|||||||||1480
1765366310000|2025-12-10 11:31:50|||||||||47
1765366320000|2025-12-10 11:32:00|||||||||1
1765366330000|2025-12-10 11:32:10|||||||||23
1765366340000|2025-12-10 11:32:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1765366350000|2025-12-10 11:32:30|||||||||573
1765366360000|2025-12-10 11:32:40|1112||1112||1112||1112||101
1765366370000|2025-12-10 11:32:50||1111.5||1111.5||1111.5||1111.5|0
1765366380000|2025-12-10 11:33:00||1111||1111||1111||1111|51
1765366390000|2025-12-10 11:33:10|1111.5||1111.5||1111.5||1111.5||0
1765366400000|2025-12-10 11:33:20|||||||||223
1765366410000|2025-12-10 11:33:30|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|578
1765366420000|2025-12-10 11:33:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3
1765366430000|2025-12-10 11:33:50|||||||||7
1765366440000|2025-12-10 11:34:00|||||||||1
1765366450000|2025-12-10 11:34:10|||||||||220
1765366470000|2025-12-10 11:34:30|||||||||1612
1765366500000|2025-12-10 11:35:00|||||||||91
1765366520000|2025-12-10 11:35:20|||||||||53
1765366530000|2025-12-10 11:35:30|||||||||932
1765366550000|2025-12-10 11:35:50|||||||||350
1765366560000|2025-12-10 11:36:00|||||||||28
1765366570000|2025-12-10 11:36:10|1113.5||1113.5||1113.5||1113||268
1765366610000|2025-12-10 11:36:50|||||||||2
1765366620000|2025-12-10 11:37:00|1113||1113||1113||1113||2661
1765366630000|2025-12-10 11:37:10|||||||||1
1765366640000|2025-12-10 11:37:20|||||||||2
1765366650000|2025-12-10 11:37:30|||||||||1
1765366690000|2025-12-10 11:38:10|||||||||100
1765366710000|2025-12-10 11:38:30|||||||||1
1765366720000|2025-12-10 11:38:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|401
1765366730000|2025-12-10 11:38:50|1114||1113.5||1114||1113.5||447
1765366740000|2025-12-10 11:39:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|474
1765366750000|2025-12-10 11:39:10|||||||||9
1765366770000|2025-12-10 11:39:30|||||||||393
1765366780000|2025-12-10 11:39:40|||||||||150
1765366790000|2025-12-10 11:39:50||1113||1113||1113||1113|1210
1765366820000|2025-12-10 11:40:20|||||||||96
1765366840000|2025-12-10 11:40:40|||||||||210
1765366860000|2025-12-10 11:41:00||1113.5||1113||1113.5||1113|340
1765366870000|2025-12-10 11:41:10|||||||||514
1765366880000|2025-12-10 11:41:20|||||||||2
1765366890000|2025-12-10 11:41:30|||||||||31
1765366900000|2025-12-10 11:41:40|1113.5||1113.5||1113.5||1113.5||4
1765366910000|2025-12-10 11:41:50|||||||||645
1765366920000|2025-12-10 11:42:00|||||||||19
1765366930000|2025-12-10 11:42:10|1114||1114||1114||1114||405
1765366940000|2025-12-10 11:42:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|434
1765366950000|2025-12-10 11:42:30|||||||||5
1765366960000|2025-12-10 11:42:40|||||||||44
1765366980000|2025-12-10 11:43:00|||||||||899
1765367000000|2025-12-10 11:43:20|1113||1113||1113||1113||32
1765367010000|2025-12-10 11:43:30|1112.5|1112|1113|1112|1113|1112|1112.5|1112|997
1765367030000|2025-12-10 11:43:50|||||||||1
1765367040000|2025-12-10 11:44:00|1112.5||1112.5||1112.5||1112.5||1
1765367060000|2025-12-10 11:44:20|||||||||168
1765367070000|2025-12-10 11:44:30|||||||||717
1765367080000|2025-12-10 11:44:40|||||||||195
1765367090000|2025-12-10 11:44:50|||||||||2274
1765367120000|2025-12-10 11:45:20|1113||1113||1113||1113||1196
1765367130000|2025-12-10 11:45:30|||||||||180
1765367140000|2025-12-10 11:45:40|||||||||4
1765367160000|2025-12-10 11:46:00|||||||||243904
1765367180000|2025-12-10 11:46:20|1112.5||1112.5||1112.5||1112.5||8
1765367190000|2025-12-10 11:46:30|1113||1113||1113||1113||1247
1765367200000|2025-12-10 11:46:40|||||||||2390
1765367210000|2025-12-10 11:46:50|||||||||8
1765367220000|2025-12-10 11:47:00|1112.5||1112.5||1112.5||1112.5||183
1765367240000|2025-12-10 11:47:20|||||||||45
1765367260000|2025-12-10 11:47:40|||||||||200
1765367270000|2025-12-10 11:47:50|||||||||1820
1765367280000|2025-12-10 11:48:00|||||||||9
1765367290000|2025-12-10 11:48:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2571
1765367310000|2025-12-10 11:48:30|1113.5||1113.5||1113.5||1113.5||32
1765367320000|2025-12-10 11:48:40|||||||||149
1765367330000|2025-12-10 11:48:50|||||||||2
1765367340000|2025-12-10 11:49:00|1113||1113.5||1113.5||1113||368
1765367350000|2025-12-10 11:49:10|||||||||702
1765367370000|2025-12-10 11:49:30|||||||||996
1765367380000|2025-12-10 11:49:40|1113||1113||1113||1113||0
1765367390000|2025-12-10 11:49:50|||||||||90
1765367400000|2025-12-10 11:50:00||1112||1112||1112||1112|141
1765367410000|2025-12-10 11:50:10|||||||||1088
1765367420000|2025-12-10 11:50:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|553
1765367440000|2025-12-10 11:50:40|1113|1112|1112.5|1112|1113|1112|1112.5|1112|608
1765367450000|2025-12-10 11:50:50|||||||||4
1765367460000|2025-12-10 11:51:00|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|803
1765367470000|2025-12-10 11:51:10|||||||||1207
1765367480000|2025-12-10 11:51:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|9
1765367490000|2025-12-10 11:51:30|||||||||10038
1765367500000|2025-12-10 11:51:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|84
1765367520000|2025-12-10 11:52:00|||||||||1665
1765367530000|2025-12-10 11:52:10|1113||1113||1113||1113||2897
1765367540000|2025-12-10 11:52:20|1112.5||1112.5||1112.5||1112.5||0
1765367550000|2025-12-10 11:52:30|||||||||1811
1765367560000|2025-12-10 11:52:40|||||||||1286
1765367570000|2025-12-10 11:52:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|682
1765367580000|2025-12-10 11:53:00|1112.5|1112|1113|1112|1113|1112|1112.5|1112|2224
1765367600000|2025-12-10 11:53:20|||||||||264
1765367630000|2025-12-10 11:53:50|||||||||1
1765367640000|2025-12-10 11:54:00|1112.5||1112.5||1112.5||1112.5||880
1765367690000|2025-12-10 11:54:50|||||||||1557
1765367700000|2025-12-10 11:55:00|||||||||897
1765367710000|2025-12-10 11:55:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|724
1765367720000|2025-12-10 11:55:20|||||||||9
1765367730000|2025-12-10 11:55:30|||||||||1309
1765367750000|2025-12-10 11:55:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1326
1765367760000|2025-12-10 11:56:00|||||||||850
1765367770000|2025-12-10 11:56:10|||||||||625
1765367780000|2025-12-10 11:56:20|||||||||16
1765367810000|2025-12-10 11:56:50|||||||||1640
1765367820000|2025-12-10 11:57:00|1111.5||1111.5||1111.5||1111||1300
1765367830000|2025-12-10 11:57:10|1111||1111||1111||1111||1
1765367840000|2025-12-10 11:57:20|1111.5||1111||1111.5||1111||10
1765367860000|2025-12-10 11:57:40|||||||||227
1765367870000|2025-12-10 11:57:50|||||||||1948
1765367880000|2025-12-10 11:58:00|||||||||44
1765367890000|2025-12-10 11:58:10|||||||||1461
1765367900000|2025-12-10 11:58:20|1111.5|1111|1112|1111|1112|1111|1111.5|1111|537
1765367920000|2025-12-10 11:58:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1
1765367960000|2025-12-10 11:59:20|1112||1112||1112||1112||1355
1765367970000|2025-12-10 11:59:30|1112.5||1112.5||1112.5||1112.5||2
1765367980000|2025-12-10 11:59:40|||||||||611
1765368000000|2025-12-10 12:00:00|1113|1112|1113.5|1112.5|1113.5|1112.5|1113|1112|0
1765368010000|2025-12-10 12:00:10|||||||||5
1765368020000|2025-12-10 12:00:20|||||||||382
1765368040000|2025-12-10 12:00:40|1114|1113|1113.5|1113|1114|1113|1113.5|1113|316
1765368050000|2025-12-10 12:00:50|||||||||1
1765368060000|2025-12-10 12:01:00|||||||||1523
1765368070000|2025-12-10 12:01:10|1114||1114||1114||1114||472
1765368080000|2025-12-10 12:01:20|||||||||2
1765368120000|2025-12-10 12:02:00|||||||||371
1765368130000|2025-12-10 12:02:10|1113.5||1114||1114||1113.5||744
1765368140000|2025-12-10 12:02:20|1113.5||1113.5||1113.5||1113.5||126
1765368150000|2025-12-10 12:02:30|1114||1114||1114||1114||2804
1765368160000|2025-12-10 12:02:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1790
1765368170000|2025-12-10 12:02:50|||||||||176
1765368190000|2025-12-10 12:03:10|||||||||338
1765368200000|2025-12-10 12:03:20|1113||1113.5||1113.5||1113||257
1765368230000|2025-12-10 12:03:50|||||||||1974
1765368240000|2025-12-10 12:04:00|1113||1113||1113||1113||2278
1765368250000|2025-12-10 12:04:10|1113.5||1113.5||1113.5||1113.5||377
1765368260000|2025-12-10 12:04:20|1113||1113.5||1113.5||1113||2392
1765368270000|2025-12-10 12:04:30|||||||||573
1765368280000|2025-12-10 12:04:40|1113|1112|1113|1112.5|1113.5|1112.5|1113|1112|1530
1765368310000|2025-12-10 12:05:10|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|1320
1765368320000|2025-12-10 12:05:20|1113||1113||1113||1113||8
1765368340000|2025-12-10 12:05:40|||||||||1658
1765368350000|2025-12-10 12:05:50|1113.5|1112|1113|1112|1113.5|1112|1113|1112|587
1765368360000|2025-12-10 12:06:00|||||||||240
1765368380000|2025-12-10 12:06:20|1112.5||1112.5||1112.5||1112.5||1468
1765368390000|2025-12-10 12:06:30|1113||1113||1113||1113||286
1765368400000|2025-12-10 12:06:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1267
1765368430000|2025-12-10 12:07:10|||||||||9
1765368440000|2025-12-10 12:07:20|||||||||3
1765368450000|2025-12-10 12:07:30||1113||1113||1113||1113|942
1765368480000|2025-12-10 12:08:00|||||||||5
1765368490000|2025-12-10 12:08:10|||||||||80
1765368510000|2025-12-10 12:08:30|||||||||5
1765368530000|2025-12-10 12:08:50|||||||||112
1765368540000|2025-12-10 12:09:00|||||||||56
1765368550000|2025-12-10 12:09:10|||||||||179
1765368560000|2025-12-10 12:09:20|||||||||1
1765368570000|2025-12-10 12:09:30|||||||||41
1765368580000|2025-12-10 12:09:40|||||||||17
1765368590000|2025-12-10 12:09:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|6226
1765368610000|2025-12-10 12:10:10|||||||||2
1765368620000|2025-12-10 12:10:20|||||||||525
1765368630000|2025-12-10 12:10:30|||||||||50
1765368640000|2025-12-10 12:10:40|||||||||4
1765368670000|2025-12-10 12:11:10|||||||||6
1765368680000|2025-12-10 12:11:20||1113||1113||1113||1113|1472
1765368690000|2025-12-10 12:11:30|||||||||1333
1765368710000|2025-12-10 12:11:50|||||||||2
1765368730000|2025-12-10 12:12:10|1113.5||1113.5||1113.5||1113.5||787
1765368740000|2025-12-10 12:12:20|||||||||4
1765368750000|2025-12-10 12:12:30|||||||||71
1765368760000|2025-12-10 12:12:40|||||||||1
1765368770000|2025-12-10 12:12:50|||||||||14
1765368780000|2025-12-10 12:13:00|||||||||3
1765368790000|2025-12-10 12:13:10|||||||||538
1765368820000|2025-12-10 12:13:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|747
1765368850000|2025-12-10 12:14:10|1113.5||1113.5||1113.5||1113.5||825
1765368860000|2025-12-10 12:14:20||1113||1113||1113||1113|0
1765368880000|2025-12-10 12:14:40|||||||||2
1765368890000|2025-12-10 12:14:50|1114||1114||1114||1114||1474
1765368920000|2025-12-10 12:15:20|1113.5||1113.5||1113.5||1113.5||8
1765368940000|2025-12-10 12:15:40|||||||||73
1765368950000|2025-12-10 12:15:50|||||||||45
1765368960000|2025-12-10 12:16:00|||||||||41
1765368970000|2025-12-10 12:16:10|||||||||2
1765368990000|2025-12-10 12:16:30|||||||||2
1765369000000|2025-12-10 12:16:40|||||||||2075
1765369010000|2025-12-10 12:16:50|||||||||10
1765369020000|2025-12-10 12:17:00|||||||||1048
1765369030000|2025-12-10 12:17:10|||||||||138
1765369050000|2025-12-10 12:17:30|||||||||9259
1765369060000|2025-12-10 12:17:40|||||||||1258
1765369070000|2025-12-10 12:17:50|||||||||4
1765369090000|2025-12-10 12:18:10|||||||||1000
1765369110000|2025-12-10 12:18:30|||||||||1151
1765369120000|2025-12-10 12:18:40|||||||||26
1765369140000|2025-12-10 12:19:00|||||||||9
1765369190000|2025-12-10 12:19:50||1112.5||1112.5||1112.5||1112.5|6
1765369200000|2025-12-10 12:20:00|||||||||5631
1765369220000|2025-12-10 12:20:20|||||||||3
1765369230000|2025-12-10 12:20:30|1114|1113|1114|1113|1114|1113|1114|1113|896
1765369240000|2025-12-10 12:20:40|1113.5||1113.5||1113.5||1113.5||0
1765369250000|2025-12-10 12:20:50|1114||1114||1114||1114||7
1765369270000|2025-12-10 12:21:10|||||||||2369
1765369290000|2025-12-10 12:21:30|1113.5||1113.5||1113.5||1113.5||0
1765369300000|2025-12-10 12:21:40|||||||||5
1765369320000|2025-12-10 12:22:00|||||||||532
1765369340000|2025-12-10 12:22:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1090
1765369350000|2025-12-10 12:22:30|||||||||14
1765369370000|2025-12-10 12:22:50|||||||||36
1765369380000|2025-12-10 12:23:00|||||||||20
1765369390000|2025-12-10 12:23:10|||||||||2
1765369410000|2025-12-10 12:23:30|||||||||20
1765369420000|2025-12-10 12:23:40|||||||||136
1765369450000|2025-12-10 12:24:10|||||||||951
1765369470000|2025-12-10 12:24:30|||||||||3
1765369480000|2025-12-10 12:24:40|||||||||825
1765369490000|2025-12-10 12:24:50|1113||1113||1113||1113||613
1765369500000|2025-12-10 12:25:00|1113.5||1113.5||1113.5||1113.5||1
1765369520000|2025-12-10 12:25:20|||||||||19
1765369530000|2025-12-10 12:25:30||1113||1113||1113||1113|1
1765369540000|2025-12-10 12:25:40|||||||||403
1765369560000|2025-12-10 12:26:00|||||||||3
1765369570000|2025-12-10 12:26:10|||||||||195
1765369580000|2025-12-10 12:26:20|||||||||1
1765369600000|2025-12-10 12:26:40|||||||||5677
1765369630000|2025-12-10 12:27:10|||||||||4151
1765369650000|2025-12-10 12:27:30|||||||||545
1765369660000|2025-12-10 12:27:40|||||||||1841
1765369670000|2025-12-10 12:27:50|||||||||717
1765369690000|2025-12-10 12:28:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|618
1765369730000|2025-12-10 12:28:50||1113||1113||1113||1113|684
1765369740000|2025-12-10 12:29:00|||||||||2
1765369750000|2025-12-10 12:29:10||1113.5||1113||1113.5||1113|9
1765369760000|2025-12-10 12:29:20|1113.5||1113.5||1113.5||1113.5||2607
1765369770000|2025-12-10 12:29:30||1112.5||1112.5||1112.5||1112.5|170
1765369780000|2025-12-10 12:29:40||1113||1113||1113||1113|0
1765369820000|2025-12-10 12:30:20|||||||||848
1765369840000|2025-12-10 12:30:40|||||||||3
1765369860000|2025-12-10 12:31:00|||||||||12
1765369870000|2025-12-10 12:31:10|||||||||9
1765369880000|2025-12-10 12:31:20|||||||||354
1765369890000|2025-12-10 12:31:30|||||||||122
1765369920000|2025-12-10 12:32:00|||||||||425
1765369930000|2025-12-10 12:32:10|1114||1114||1114||1114||2917
1765369940000|2025-12-10 12:32:20|||||||||100
1765369950000|2025-12-10 12:32:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1308
1765369960000|2025-12-10 12:32:40|1114||1114||1114||1114||0
1765369970000|2025-12-10 12:32:50|||||||||759
1765369990000|2025-12-10 12:33:10|1114.5||1114.5||1114.5||1114.5||1279
1765370000000|2025-12-10 12:33:20|||||||||133
1765370010000|2025-12-10 12:33:30|1114||1114||1114||1114||104
1765370020000|2025-12-10 12:33:40||1113||1113||1113||1113|659
1765370060000|2025-12-10 12:34:20|||||||||4
1765370070000|2025-12-10 12:34:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1977
1765370080000|2025-12-10 12:34:40|||||||||19
1765370090000|2025-12-10 12:34:50|||||||||25
1765370100000|2025-12-10 12:35:00||1114||1114||1114||1114|64
1765370110000|2025-12-10 12:35:10|||||||||643
1765370120000|2025-12-10 12:35:20|||||||||18
1765370130000|2025-12-10 12:35:30|1115||1115||1115||1115||415
1765370150000|2025-12-10 12:35:50|||||||||344
1765370180000|2025-12-10 12:36:20|||||||||1
1765370190000|2025-12-10 12:36:30|1114.5||1114.5||1115||1114.5||35
1765370200000|2025-12-10 12:36:40|||||||||161
1765370210000|2025-12-10 12:36:50|||||||||129
1765370220000|2025-12-10 12:37:00|||||||||1
1765370230000|2025-12-10 12:37:10|||||||||1
1765370240000|2025-12-10 12:37:20|||||||||1896
1765370250000|2025-12-10 12:37:30|||||||||32
1765370260000|2025-12-10 12:37:40|||||||||465
1765370270000|2025-12-10 12:37:50|||||||||60
1765370280000|2025-12-10 12:38:00|||||||||16
1765370290000|2025-12-10 12:38:10|||||||||3
1765370300000|2025-12-10 12:38:20||1113.5||1113.5||1113.5||1113.5|6
1765370340000|2025-12-10 12:39:00|||||||||31
1765370350000|2025-12-10 12:39:10|1114||1114||1114||1114||2524
1765370360000|2025-12-10 12:39:20|||||||||4548
1765370370000|2025-12-10 12:39:30|||||||||79
1765370380000|2025-12-10 12:39:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|45
1765370390000|2025-12-10 12:39:50|||||||||1
1765370420000|2025-12-10 12:40:20|1113||1113||1113||1113||825
1765370440000|2025-12-10 12:40:40|||||||||683
1765370470000|2025-12-10 12:41:10|||||||||164
1765370490000|2025-12-10 12:41:30|||||||||9
1765370500000|2025-12-10 12:41:40|||||||||6
1765370510000|2025-12-10 12:41:50|||||||||235
1765370520000|2025-12-10 12:42:00|||||||||57
1765370530000|2025-12-10 12:42:10|||||||||408
1765370540000|2025-12-10 12:42:20|||||||||23
1765370550000|2025-12-10 12:42:30|||||||||91
1765370580000|2025-12-10 12:43:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|19
1765370590000|2025-12-10 12:43:10|||||||||747
1765370600000|2025-12-10 12:43:20|||||||||45
1765370610000|2025-12-10 12:43:30|||||||||28
1765370620000|2025-12-10 12:43:40|||||||||17814
1765370630000|2025-12-10 12:43:50|||||||||31
1765370640000|2025-12-10 12:44:00|||||||||721
1765370650000|2025-12-10 12:44:10|||||||||747
1765370660000|2025-12-10 12:44:20|||||||||1
1765370670000|2025-12-10 12:44:30|||||||||1978
1765370680000|2025-12-10 12:44:40|||||||||747
1765370690000|2025-12-10 12:44:50|||||||||15
1765370700000|2025-12-10 12:45:00|||||||||9
1765370720000|2025-12-10 12:45:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|763
1765370750000|2025-12-10 12:45:50||1111||1111||1111||1111|1232
1765370770000|2025-12-10 12:46:10|||||||||679
1765370790000|2025-12-10 12:46:30||1111.5||1111.5||1111.5||1111.5|826
1765370800000|2025-12-10 12:46:40||1111||1111||1111||1111|178
1765370810000|2025-12-10 12:46:50|1111.5||1111.5||1111.5||1111.5||451
1765370830000|2025-12-10 12:47:10|||||||||1890
1765370840000|2025-12-10 12:47:20|||||||||1493
1765370850000|2025-12-10 12:47:30|||||||||541
1765370870000|2025-12-10 12:47:50|||||||||791
1765370880000|2025-12-10 12:48:00|||||||||135
1765370890000|2025-12-10 12:48:10|||||||||790
1765370920000|2025-12-10 12:48:40|||||||||791
1765370940000|2025-12-10 12:49:00|||||||||929
1765370950000|2025-12-10 12:49:10|||||||||791
1765370970000|2025-12-10 12:49:30|||||||||284
1765370980000|2025-12-10 12:49:40|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|2199
1765370990000|2025-12-10 12:49:50|||||||||200
1765371000000|2025-12-10 12:50:00|||||||||700
1765371010000|2025-12-10 12:50:10|||||||||351
1765371030000|2025-12-10 12:50:30|||||||||375
1765371040000|2025-12-10 12:50:40|||||||||849
1765371050000|2025-12-10 12:50:50|||||||||13
1765371060000|2025-12-10 12:51:00|||||||||4
1765371070000|2025-12-10 12:51:10|||||||||49
1765371080000|2025-12-10 12:51:20|||||||||694
1765371090000|2025-12-10 12:51:30|||||||||2506
1765371100000|2025-12-10 12:51:40|||||||||59
1765371110000|2025-12-10 12:51:50|||||||||5394
1765371120000|2025-12-10 12:52:00|||||||||679
1765371130000|2025-12-10 12:52:10|||||||||851
1765371140000|2025-12-10 12:52:20|||||||||31
1765371150000|2025-12-10 12:52:30|||||||||349
1765371160000|2025-12-10 12:52:40|||||||||892
1765371190000|2025-12-10 12:53:10|||||||||1062
1765371200000|2025-12-10 12:53:20|||||||||31
1765371210000|2025-12-10 12:53:30|||||||||1
1765371230000|2025-12-10 12:53:50|||||||||1327
1765371250000|2025-12-10 12:54:10|||||||||23
1765371260000|2025-12-10 12:54:20|||||||||849
1765371270000|2025-12-10 12:54:30|||||||||24
1765371290000|2025-12-10 12:54:50|||||||||1253
1765371310000|2025-12-10 12:55:10|||||||||154
1765371320000|2025-12-10 12:55:20|||||||||89
1765371340000|2025-12-10 12:55:40|||||||||3
1765371350000|2025-12-10 12:55:50||1110.5||1110.5||1110.5||1110.5|114
1765371360000|2025-12-10 12:56:00|||||||||276
1765371370000|2025-12-10 12:56:10|||||||||1
1765371390000|2025-12-10 12:56:30|||||||||162
1765371400000|2025-12-10 12:56:40|1111||1111||1111||1111||2
1765371410000|2025-12-10 12:56:50|||||||||1201
1765371430000|2025-12-10 12:57:10|||||||||1684
1765371450000|2025-12-10 12:57:30|||||||||4
1765371460000|2025-12-10 12:57:40|||||||||914
1765371470000|2025-12-10 12:57:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|371
1765371490000|2025-12-10 12:58:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3042
1765371510000|2025-12-10 12:58:30|||||||||9
1765371520000|2025-12-10 12:58:40|||||||||4
1765371530000|2025-12-10 12:58:50|||||||||1
1765371550000|2025-12-10 12:59:10|||||||||678
1765371560000|2025-12-10 12:59:20|||||||||2770
1765371580000|2025-12-10 12:59:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1754
1765371590000|2025-12-10 12:59:50|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|806
1765371600000|2025-12-10 13:00:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|1013
1765371610000|2025-12-10 13:00:10|||||||||15
1765371620000|2025-12-10 13:00:20|1113.5||1113.5||1113.5||1113.5||653
1765371650000|2025-12-10 13:00:50|1113||1113||1113||1113||427
1765371670000|2025-12-10 13:01:10|1113.5||1113.5||1113.5||1113.5||1162
1765371680000|2025-12-10 13:01:20|||||||||1
1765371700000|2025-12-10 13:01:40|1114|1113|1114|1113|1114|1113|1114|1113|1406
1765371710000|2025-12-10 13:01:50|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|97
1765371720000|2025-12-10 13:02:00|||||||||2
1765371730000|2025-12-10 13:02:10|||||||||1
1765371740000|2025-12-10 13:02:20|||||||||1028
1765371750000|2025-12-10 13:02:30|||||||||1933
1765371770000|2025-12-10 13:02:50|||||||||250
1765371780000|2025-12-10 13:03:00|||||||||1801
1765371790000|2025-12-10 13:03:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|599
1765371800000|2025-12-10 13:03:20|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|1855
1765371810000|2025-12-10 13:03:30|||||||||185
1765371820000|2025-12-10 13:03:40|||||||||726
1765371830000|2025-12-10 13:03:50|1114||1114||1114||1114||1
1765371840000|2025-12-10 13:04:00|||||||||818
1765371850000|2025-12-10 13:04:10|||||||||36
1765371870000|2025-12-10 13:04:30|1113.5||1114||1114||1113.5||31
1765371880000|2025-12-10 13:04:40|||||||||1
1765371890000|2025-12-10 13:04:50|||||||||913
1765371900000|2025-12-10 13:05:00|1113.5||1113.5||1113.5||1113.5||833
1765371910000|2025-12-10 13:05:10|1114||1114||1114||1114||217
1765371960000|2025-12-10 13:06:00||1113.5||1113||1113.5||1113|1059
1765371970000|2025-12-10 13:06:10|1113.5||1113.5||1113.5||1113.5||202
1765372000000|2025-12-10 13:06:40|||||||||2308924
1765372010000|2025-12-10 13:06:50|||||||||464
1765372030000|2025-12-10 13:07:10|1114|1112.5|1114|1113.5|1114|1113.5|1114|1112.5|3405
1765372040000|2025-12-10 13:07:20|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|20
1765372050000|2025-12-10 13:07:30|||||||||7
1765372080000|2025-12-10 13:08:00||1114||1113.5||1114||1113.5|1093
1765372100000|2025-12-10 13:08:20|||||||||2401
1765372120000|2025-12-10 13:08:40|1114||1114||1114||1114||1116
1765372130000|2025-12-10 13:08:50|1114.5||1114.5||1114.5||1114.5||327
1765372160000|2025-12-10 13:09:20||1114||1113.5||1114||1113.5|2888
1765372170000|2025-12-10 13:09:30|1114||1114||1114||1114||50
1765372180000|2025-12-10 13:09:40|||||||||4
1765372190000|2025-12-10 13:09:50|||||||||2
1765372210000|2025-12-10 13:10:10|||||||||181
1765372220000|2025-12-10 13:10:20|||||||||2
1765372230000|2025-12-10 13:10:30|1114.5||1114.5||1114.5||1114.5||3627
1765372240000|2025-12-10 13:10:40|||||||||389
1765372250000|2025-12-10 13:10:50|1114||1114.5||1114.5||1114||211
1765372260000|2025-12-10 13:11:00|||||||||2
1765372270000|2025-12-10 13:11:10|1114||1114||1114||1114||396
1765372280000|2025-12-10 13:11:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|306
1765372290000|2025-12-10 13:11:30|||||||||354
1765372310000|2025-12-10 13:11:50|||||||||1098
1765372330000|2025-12-10 13:12:10|||||||||13
1765372340000|2025-12-10 13:12:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1751
1765372360000|2025-12-10 13:12:40|||||||||276
1765372380000|2025-12-10 13:13:00|||||||||1926
1765372400000|2025-12-10 13:13:20|||||||||55
1765372410000|2025-12-10 13:13:30|||||||||6
1765372430000|2025-12-10 13:13:50|||||||||19
1765372440000|2025-12-10 13:14:00|||||||||1456
1765372450000|2025-12-10 13:14:10|||||||||91
1765372460000|2025-12-10 13:14:20|1113||1113||1113||1113||2010
1765372470000|2025-12-10 13:14:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1631
1765372480000|2025-12-10 13:14:40|1114||1113.5||1114||1113.5||0
1765372500000|2025-12-10 13:15:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|460
1765372510000|2025-12-10 13:15:10|||||||||1309
1765372520000|2025-12-10 13:15:20|||||||||1623
1765372540000|2025-12-10 13:15:40|||||||||339
1765372550000|2025-12-10 13:15:50|||||||||1131
1765372560000|2025-12-10 13:16:00|||||||||1
1765372570000|2025-12-10 13:16:10|||||||||234
1765372580000|2025-12-10 13:16:20|||||||||13
1765372590000|2025-12-10 13:16:30|||||||||1664
1765372610000|2025-12-10 13:16:50|||||||||1049
1765372620000|2025-12-10 13:17:00|||||||||4
1765372630000|2025-12-10 13:17:10|||||||||1360
1765372650000|2025-12-10 13:17:30|||||||||638
1765372670000|2025-12-10 13:17:50|||||||||1058
1765372690000|2025-12-10 13:18:10|||||||||681
1765372700000|2025-12-10 13:18:20|||||||||1991
1765372710000|2025-12-10 13:18:30|||||||||7
1765372720000|2025-12-10 13:18:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|339
1765372730000|2025-12-10 13:18:50|1115||1114.5||1115||1114.5||2802
1765372770000|2025-12-10 13:19:30|||||||||5319
1765372780000|2025-12-10 13:19:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|594
1765372790000|2025-12-10 13:19:50||1113||1113||1113||1113|1397
1765372800000|2025-12-10 13:20:00|||||||||12
1765372820000|2025-12-10 13:20:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|308
1765372830000|2025-12-10 13:20:30|||||||||20
1765372850000|2025-12-10 13:20:50||1114||1113.5||1114||1113.5|1932
1765372870000|2025-12-10 13:21:10|1114||1114||1114||1114||510
1765372880000|2025-12-10 13:21:20|||||||||3092
1765372890000|2025-12-10 13:21:30|1114.5|1113|1114.5|1113.5|1114.5|1113.5|1114.5|1113|1272
1765372910000|2025-12-10 13:21:50|||||||||27
1765372920000|2025-12-10 13:22:00|1114||1114||1114||1114||1663
1765372950000|2025-12-10 13:22:30|||||||||1
1765372960000|2025-12-10 13:22:40|||||||||1162
1765372990000|2025-12-10 13:23:10|||||||||1616
1765373000000|2025-12-10 13:23:20|||||||||668
1765373020000|2025-12-10 13:23:40|||||||||448
1765373040000|2025-12-10 13:24:00|||||||||29
1765373050000|2025-12-10 13:24:10|||||||||2243
1765373060000|2025-12-10 13:24:20|||||||||179
1765373070000|2025-12-10 13:24:30|1114.5||1114.5||1114.5||1114.5||61
1765373080000|2025-12-10 13:24:40|||||||||179
1765373110000|2025-12-10 13:25:10|||||||||179
1765373120000|2025-12-10 13:25:20|||||||||6
1765373130000|2025-12-10 13:25:30|||||||||2783
1765373140000|2025-12-10 13:25:40|1114||1114||1114||1114||1500
1765373150000|2025-12-10 13:25:50|||||||||82
1765373160000|2025-12-10 13:26:00|||||||||9
1765373180000|2025-12-10 13:26:20|||||||||2080
1765373190000|2025-12-10 13:26:30|||||||||1913
1765373200000|2025-12-10 13:26:40|||||||||3318
1765373210000|2025-12-10 13:26:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|405
1765373220000|2025-12-10 13:27:00|||||||||1921
1765373240000|2025-12-10 13:27:20|||||||||2187
1765373250000|2025-12-10 13:27:30|||||||||500
1765373270000|2025-12-10 13:27:50|||||||||5
1765373280000|2025-12-10 13:28:00|||||||||2002
1765373300000|2025-12-10 13:28:20|||||||||18
1765373310000|2025-12-10 13:28:30|||||||||1
1765373320000|2025-12-10 13:28:40|||||||||1
1765373350000|2025-12-10 13:29:10|||||||||648
1765373360000|2025-12-10 13:29:20|||||||||4118
1765373370000|2025-12-10 13:29:30|||||||||749
1765373390000|2025-12-10 13:29:50|||||||||593
1765373450000|2025-12-10 13:30:50||1112.5||1112.5||1112.5||1112.5|2515
1765373460000|2025-12-10 13:31:00|||||||||1835
1765373470000|2025-12-10 13:31:10|1113||1113||1113||1113||437
1765373480000|2025-12-10 13:31:20|1113.5||1113.5||1113.5||1113.5||566
1765373490000|2025-12-10 13:31:30|||||||||3
1765373510000|2025-12-10 13:31:50|||||||||4
1765373520000|2025-12-10 13:32:00|1113||1113||1113||1113||1001
1765373540000|2025-12-10 13:32:20|||||||||415
1765373550000|2025-12-10 13:32:30|||||||||697
1765373560000|2025-12-10 13:32:40|||||||||2
1765373570000|2025-12-10 13:32:50|||||||||2
1765373590000|2025-12-10 13:33:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|118
1765373600000|2025-12-10 13:33:20|||||||||3429
1765373610000|2025-12-10 13:33:30|||||||||1352
1765373640000|2025-12-10 13:34:00|||||||||1681
1765373650000|2025-12-10 13:34:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3181
1765373660000|2025-12-10 13:34:20|||||||||242
1765373680000|2025-12-10 13:34:40|||||||||30
1765373690000|2025-12-10 13:34:50|1113||1113||1113||1113||2
1765373700000|2025-12-10 13:35:00|||||||||2
1765373740000|2025-12-10 13:35:40|1112.5||1112.5||1112.5||1112.5||10
1765373750000|2025-12-10 13:35:50|1113||1112.5||1113||1112.5||1102
1765373780000|2025-12-10 13:36:20|1113||1112.5||1113||1112.5||2
1765373790000|2025-12-10 13:36:30|1113||1113||1113||1113||2
1765373810000|2025-12-10 13:36:50|1112.5||1112.5||1112.5||1112.5||70
1765373820000|2025-12-10 13:37:00|||||||||503
1765373840000|2025-12-10 13:37:20|||||||||10
1765373850000|2025-12-10 13:37:30|||||||||2509
1765373860000|2025-12-10 13:37:40|||||||||1
1765373870000|2025-12-10 13:37:50|||||||||91
1765373880000|2025-12-10 13:38:00|||||||||1
1765373890000|2025-12-10 13:38:10|||||||||88
1765373900000|2025-12-10 13:38:20|||||||||3595
1765373930000|2025-12-10 13:38:50|||||||||1
1765373940000|2025-12-10 13:39:00|||||||||55
1765373950000|2025-12-10 13:39:10|||||||||754
1765373960000|2025-12-10 13:39:20|||||||||14
1765373980000|2025-12-10 13:39:40||1111.5||1111.5||1111.5||1111.5|1472
1765373990000|2025-12-10 13:39:50|||||||||102
1765374010000|2025-12-10 13:40:10|||||||||251
1765374020000|2025-12-10 13:40:20|||||||||1
1765374030000|2025-12-10 13:40:30|1112||1112||1112||1112||1830
1765374040000|2025-12-10 13:40:40|||||||||50
1765374050000|2025-12-10 13:40:50|||||||||53
1765374060000|2025-12-10 13:41:00|||||||||1723
1765374070000|2025-12-10 13:41:10|||||||||24
1765374080000|2025-12-10 13:41:20|||||||||881
1765374090000|2025-12-10 13:41:30|1113.5|1112.5|1112.5|1112|1113.5|1112.5|1112.5|1111.5|711
1765374100000|2025-12-10 13:41:40||1111.5||1111.5||1112||1111.5|229
1765374110000|2025-12-10 13:41:50|||||||||202
1765374140000|2025-12-10 13:42:20|||||||||882
1765374150000|2025-12-10 13:42:30|||||||||10005
1765374160000|2025-12-10 13:42:40|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|480
1765374170000|2025-12-10 13:42:50|||||||||6
1765374180000|2025-12-10 13:43:00|||||||||270
1765374190000|2025-12-10 13:43:10|1112||1112||1112||1112||67243
1765374200000|2025-12-10 13:43:20|||||||||14
1765374210000|2025-12-10 13:43:30|||||||||540
1765374220000|2025-12-10 13:43:40|||||||||1977
1765374230000|2025-12-10 13:43:50|1112.5||1112.5||1112.5||1112.5||490
1765374240000|2025-12-10 13:44:00||1112||1112||1112||1112|203
1765374250000|2025-12-10 13:44:10|1113||1113||1113||1113||1220
1765374280000|2025-12-10 13:44:40|1112.5||1112.5||1112.5||1112.5||1
1765374290000|2025-12-10 13:44:50|1113||1113||1113||1113||0
1765374300000|2025-12-10 13:45:00|1112.5||1112.5||1112.5||1112.5||1280
1765374310000|2025-12-10 13:45:10|||||||||21
1765374320000|2025-12-10 13:45:20|||||||||207
1765374330000|2025-12-10 13:45:30|1112|1111|1111.5|1111|1112|1111|1111.5|1111|834
1765374340000|2025-12-10 13:45:40||1110.5||1110.5||1110.5||1110.5|2963
1765374350000|2025-12-10 13:45:50|||||||||17
1765374360000|2025-12-10 13:46:00|1111||1111||1111||1111||204
1765374370000|2025-12-10 13:46:10|1111.5||1111.5||1111.5||1111.5||688
1765374390000|2025-12-10 13:46:30|1111||1111||1111||1111||1
1765374400000|2025-12-10 13:46:40|||||||||2619
1765374420000|2025-12-10 13:47:00|||||||||1211
1765374430000|2025-12-10 13:47:10|||||||||202
1765374440000|2025-12-10 13:47:20|||||||||26
1765374450000|2025-12-10 13:47:30|||||||||541
1765374460000|2025-12-10 13:47:40|||||||||74240
1765374480000|2025-12-10 13:48:00|||||||||1
1765374500000|2025-12-10 13:48:20|1111.5||1111.5||1111.5||1111.5||18
1765374510000|2025-12-10 13:48:30|1111||1111||1111||1111||304
1765374520000|2025-12-10 13:48:40|||||||||1600
1765374530000|2025-12-10 13:48:50|1111.5||1111.5||1111.5||1111.5||274
1765374560000|2025-12-10 13:49:20|||||||||17
1765374570000|2025-12-10 13:49:30|||||||||1
1765374580000|2025-12-10 13:49:40||1111||1110.5||1111||1110.5|2500
1765374590000|2025-12-10 13:49:50|||||||||816
1765374600000|2025-12-10 13:50:00||1111||1111||1111||1111|0
1765374630000|2025-12-10 13:50:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5020
1765374640000|2025-12-10 13:50:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1109
1765374650000|2025-12-10 13:50:50|||||||||11
1765374660000|2025-12-10 13:51:00|1113||1113||1113||1113||1893
1765374670000|2025-12-10 13:51:10|||||||||150
1765374690000|2025-12-10 13:51:30|||||||||5144
1765374720000|2025-12-10 13:52:00||1112.5||1112.5||1112.5||1112.5|0
1765374740000|2025-12-10 13:52:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1508
1765374750000|2025-12-10 13:52:30|||||||||1
1765374760000|2025-12-10 13:52:40|||||||||78
1765374770000|2025-12-10 13:52:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|0
1765374780000|2025-12-10 13:53:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|849
1765374790000|2025-12-10 13:53:10|1112||1112||1112||1112||539
1765374800000|2025-12-10 13:53:20|||||||||8
1765374820000|2025-12-10 13:53:40|||||||||202
1765374830000|2025-12-10 13:53:50|||||||||87
1765374840000|2025-12-10 13:54:00|||||||||27
1765374850000|2025-12-10 13:54:10|||||||||202
1765374860000|2025-12-10 13:54:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|403
1765374880000|2025-12-10 13:54:40|1112||1112||1112||1112||155
1765374890000|2025-12-10 13:54:50|||||||||8
1765374900000|2025-12-10 13:55:00|1112.5||1112.5||1112.5||1112.5||328
1765374930000|2025-12-10 13:55:30|||||||||1063
1765374950000|2025-12-10 13:55:50|||||||||1
1765374960000|2025-12-10 13:56:00|||||||||165
1765374970000|2025-12-10 13:56:10|||||||||2692
1765374980000|2025-12-10 13:56:20|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|2
1765375000000|2025-12-10 13:56:40|1113|1111.5|1112.5|1111|1113|1111.5|1112.5|1111|0
1765375010000|2025-12-10 13:56:50|1112|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765375020000|2025-12-10 13:57:00|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765375030000|2025-12-10 13:57:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|0
1765375040000|2025-12-10 13:57:20|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|291
1765375050000|2025-12-10 13:57:30|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|0
1765375060000|2025-12-10 13:57:40|1112|1111|1112|1111|1112.5|1111.5|1112|1111|0
1765375070000|2025-12-10 13:57:50|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765375080000|2025-12-10 13:58:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111|0
1765375090000|2025-12-10 13:58:10|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|0
1765375100000|2025-12-10 13:58:20|1112|1111|1112|1111|1112|1111|1112|1111|0
1765375110000|2025-12-10 13:58:30|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765375120000|2025-12-10 13:58:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|0
1765375140000|2025-12-10 13:59:00|1112|1111|1112|1111|1112.5|1111.5|1111.5|1110.5|0
1765375150000|2025-12-10 13:59:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1765375160000|2025-12-10 13:59:20|1112|1111|1112|1110.5|1112|1111|1112|1110.5|0
1765375170000|2025-12-10 13:59:30|1112.5|1111|1112|1110.5|1112.5|1111|1112|1110.5|18
1765375190000|2025-12-10 13:59:50|1112.5|1111|1112|1110.5|1112.5|1111|1112|1110.5|116
1765375200000|2025-12-10 14:00:00|1112.5|1111|1112.5|1111|1112.5|1111|1112|1110.5|0
1765375210000|2025-12-10 14:00:10|1112|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|0
1765375220000|2025-12-10 14:00:20|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|0
1765375230000|2025-12-10 14:00:30|1112|1110.5|1112|1110.5|1112.5|1111|1111.5|1110.5|0
1765375250000|2025-12-10 14:00:50|1112.5|1111|1111|1110|1112.5|1111|1111|1110|479
1765375260000|2025-12-10 14:01:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765375270000|2025-12-10 14:01:10|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|393
1765375280000|2025-12-10 14:01:20|1111|1110|1110.5|1109.5|1111.5|1110|1110.5|1109.5|0
1765375290000|2025-12-10 14:01:30|1111|1109|1110.5|1109|1111|1109.5|1110.5|1109|404
1765375300000|2025-12-10 14:01:40|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|0
1765375310000|2025-12-10 14:01:50|1111|1109.5|1111|1109.5|1111|1109.5|1110.5|1109|0
1765375320000|2025-12-10 14:02:00|1110.5|1110|1111|1110|1111|1110|1110.5|1110|0
1765375330000|2025-12-10 14:02:10|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765375340000|2025-12-10 14:02:20|1111|1110|1111|1110|1111|1110|1110.5|1109.5|0
1765375350000|2025-12-10 14:02:30|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765375360000|2025-12-10 14:02:40|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765375370000|2025-12-10 14:02:50|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1765375380000|2025-12-10 14:03:00|1111|1110|1111|1110|1111|1110|1110.5|1109.5|403
1765375390000|2025-12-10 14:03:10|1110.5|1109.5|1111.5|1110.5|1111.5|1110.5|1110.5|1109.5|0
1765375400000|2025-12-10 14:03:20|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765375410000|2025-12-10 14:03:30|1111|1110|1112|1110.5|1112|1110.5|1111|1110|397
1765375420000|2025-12-10 14:03:40|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1765375430000|2025-12-10 14:03:50|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|0
1765375460000|2025-12-10 14:04:20|1112|1110.5|1112|1110.5|1112|1110.5|1111.5|1110|0
1765375480000|2025-12-10 14:04:40|1111.5|1110|1111.5|1110|1111.5|1110|1111.5|1110|0
1765375500000|2025-12-10 14:05:00|1112|1110.5|1111|1110|1112|1110.5|1111|1110|0
1765375510000|2025-12-10 14:05:10|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|0
1765375520000|2025-12-10 14:05:20|1111.5|1110.5|1111.5|1110|1112|1110.5|1111|1110|0
1765375530000|2025-12-10 14:05:30|1112|1110.5|1111|1110|1112|1110.5|1111|1110|0
1765375540000|2025-12-10 14:05:40|1111.5|1110.5|1111.5|1110|1112|1110.5|1111.5|1110|0
1765375550000|2025-12-10 14:05:50|1112|1110.5|1111.5|1110.5|1112|1110.5|1111|1110|0
1765375560000|2025-12-10 14:06:00|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765375570000|2025-12-10 14:06:10|1111|1110|1111|1110|1111|1110|1111|1110|0
1765375580000|2025-12-10 14:06:20|1111.5|1110.5|1111.5|1110|1112|1110.5|1111|1110|0
1765375590000|2025-12-10 14:06:30|1112|1110.5|1112|1110.5|1112|1110.5|1112|1110.5|0
1765375600000|2025-12-10 14:06:40|1111.5|1110|1111.5|1110|1112|1110.5|1111.5|1110|0
1765375610000|2025-12-10 14:06:50|1112|1110.5|1111|1110|1112|1110.5|1111|1110|0
1765375620000|2025-12-10 14:07:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1765375630000|2025-12-10 14:07:10|1111|1110|1111|1110|1111.5|1110.5|1111|1110|0
1765375640000|2025-12-10 14:07:20|1111.5|1110.5|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765375650000|2025-12-10 14:07:30|1112|1110|1112|1111|1112|1111|1112|1110|0
1765375660000|2025-12-10 14:07:40|1111.5|1110.5|1111.5|1110|1112|1111|1111.5|1110|0
1765375670000|2025-12-10 14:07:50|1112|1110.5|1111.5|1110.5|1112|1111|1111.5|1110|0
1765375680000|2025-12-10 14:08:00|1112|1111|1112|1111|1112|1111|1111.5|1110.5|0
1765375690000|2025-12-10 14:08:10|1111.5|1110.5|1111|1110|1112|1110.5|1111|1110|0
1765375700000|2025-12-10 14:08:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1765375710000|2025-12-10 14:08:30|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|0
1765375720000|2025-12-10 14:08:40|1112|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1765375730000|2025-12-10 14:08:50|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1765375740000|2025-12-10 14:09:00|1112.5|1111|1112|1111|1112.5|1111|1111.5|1110.5|0
1765375750000|2025-12-10 14:09:10|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765375760000|2025-12-10 14:09:20|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765375770000|2025-12-10 14:09:30|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765375780000|2025-12-10 14:09:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765375790000|2025-12-10 14:09:50|1111.5|1110.5|1111.5|1110.5|1112|1111|1111.5|1110|406
1765375800000|2025-12-10 14:10:00|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|2080
1765375810000|2025-12-10 14:10:10|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765375820000|2025-12-10 14:10:20|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|0
1765375830000|2025-12-10 14:10:30|1112|1111|1112|1111|1112|1111|1112|1111|0
1765375840000|2025-12-10 14:10:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|0
1765375850000|2025-12-10 14:10:50|1111.5|1110.5|1111.5|1110|1112|1111|1111|1109.5|711
1765375860000|2025-12-10 14:11:00|1111|1109.5|1111.5|1110.5|1111.5|1110.5|1111|1109.5|0
1765375870000|2025-12-10 14:11:10|1111|1110|1111|1110|1111.5|1110.5|1111|1110|0
1765375880000|2025-12-10 14:11:20|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|0
1765375890000|2025-12-10 14:11:30|||||||||456
1765375900000|2025-12-10 14:11:40|||||||||13
1765375910000|2025-12-10 14:11:50|1111.5||1111||1111.5||1111||3839
1765375920000|2025-12-10 14:12:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|250
1765375930000|2025-12-10 14:12:10|||||||||150
1765375940000|2025-12-10 14:12:20|||||||||75
1765375970000|2025-12-10 14:12:50|||||||||39
1765375980000|2025-12-10 14:13:00|||||||||1157
1765375990000|2025-12-10 14:13:10|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|4280
1765376010000|2025-12-10 14:13:30|||||||||4909
1765376020000|2025-12-10 14:13:40|1111||1111||1111||1111||0
1765376030000|2025-12-10 14:13:50|||||||||118
1765376050000|2025-12-10 14:14:10|||||||||100
1765376090000|2025-12-10 14:14:50|||||||||92
1765376100000|2025-12-10 14:15:00|||||||||90
1765376150000|2025-12-10 14:15:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|5057
1765376160000|2025-12-10 14:16:00|||||||||3
1765376170000|2025-12-10 14:16:10|||||||||37
1765376200000|2025-12-10 14:16:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|764
1765376210000|2025-12-10 14:16:50|1111.5||1111||1111.5||1111||0
1765376240000|2025-12-10 14:17:20|||||||||882
1765376250000|2025-12-10 14:17:30|||||||||382
1765376280000|2025-12-10 14:18:00|||||||||1
1765376290000|2025-12-10 14:18:10||1110||1110||1110||1110|412
1765376330000|2025-12-10 14:18:50|1110.5||1110.5||1110.5||1110.5||0
1765376340000|2025-12-10 14:19:00|||||||||1473
1765376360000|2025-12-10 14:19:20|||||||||1301
1765376370000|2025-12-10 14:19:30|||||||||213
1765376390000|2025-12-10 14:19:50|||||||||5
1765376410000|2025-12-10 14:20:10|||||||||4
1765376420000|2025-12-10 14:20:20|1111||1111||1111||1111||999
1765376430000|2025-12-10 14:20:30|1110.5||1110.5||1110.5||1110.5||0
1765376440000|2025-12-10 14:20:40|||||||||72
1765376450000|2025-12-10 14:20:50|||||||||896
1765376480000|2025-12-10 14:21:20|||||||||2
1765376500000|2025-12-10 14:21:40|||||||||32
1765376510000|2025-12-10 14:21:50||1109.5||1110||1110||1109.5|1125
1765376520000|2025-12-10 14:22:00|||||||||25
1765376530000|2025-12-10 14:22:10|||||||||187
1765376540000|2025-12-10 14:22:20|||||||||2
1765376550000|2025-12-10 14:22:30|||||||||1
1765376560000|2025-12-10 14:22:40|||||||||1
1765376570000|2025-12-10 14:22:50|||||||||22
1765376580000|2025-12-10 14:23:00|||||||||29
1765376590000|2025-12-10 14:23:10|||||||||1801
1765376600000|2025-12-10 14:23:20|||||||||1068
1765376630000|2025-12-10 14:23:50|||||||||597
1765376640000|2025-12-10 14:24:00|||||||||1
1765376650000|2025-12-10 14:24:10|||||||||1942
1765376670000|2025-12-10 14:24:30|1111||1111||1111||1111||3772
1765376680000|2025-12-10 14:24:40|||||||||15
1765376690000|2025-12-10 14:24:50|||||||||3
1765376700000|2025-12-10 14:25:00|1110.5||1110.5||1111||1110.5||0
1765376710000|2025-12-10 14:25:10|1111||1111||1111||1111||306
1765376730000|2025-12-10 14:25:30|1110.5||1110.5||1110.5||1110.5||900
1765376740000|2025-12-10 14:25:40|||||||||52
1765376750000|2025-12-10 14:25:50|||||||||418
1765376760000|2025-12-10 14:26:00|||||||||120
1765376770000|2025-12-10 14:26:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|457
1765376780000|2025-12-10 14:26:20|||||||||4
1765376800000|2025-12-10 14:26:40|||||||||2530
1765376810000|2025-12-10 14:26:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2405
1765376830000|2025-12-10 14:27:10|||||||||19
1765376850000|2025-12-10 14:27:30|||||||||39
1765376870000|2025-12-10 14:27:50|||||||||54
1765376880000|2025-12-10 14:28:00|||||||||1
1765376910000|2025-12-10 14:28:30|||||||||6
1765376920000|2025-12-10 14:28:40|||||||||27
1765376930000|2025-12-10 14:28:50|||||||||1318
1765376940000|2025-12-10 14:29:00|||||||||4
1765376950000|2025-12-10 14:29:10|||||||||190
1765376960000|2025-12-10 14:29:20|||||||||33
1765376970000|2025-12-10 14:29:30|||||||||6
1765376980000|2025-12-10 14:29:40|||||||||32
1765377000000|2025-12-10 14:30:00||1109.5||1110||1110||1109.5|4714
1765377010000|2025-12-10 14:30:10|||||||||27
1765377020000|2025-12-10 14:30:20|||||||||1187
1765377030000|2025-12-10 14:30:30|||||||||1962
1765377040000|2025-12-10 14:30:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1704
1765377050000|2025-12-10 14:30:50|||||||||2588
1765377060000|2025-12-10 14:31:00|||||||||328
1765377070000|2025-12-10 14:31:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|187
1765377090000|2025-12-10 14:31:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|360
1765377100000|2025-12-10 14:31:40|||||||||1
1765377110000|2025-12-10 14:31:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|561
1765377120000|2025-12-10 14:32:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|2288
1765377140000|2025-12-10 14:32:20|1111||1111.5||1111.5||1111||1911
1765377150000|2025-12-10 14:32:30|||||||||234
1765377160000|2025-12-10 14:32:40|1112|1111.5|1112|1111|1112|1111.5|1112|1111|127
1765377170000|2025-12-10 14:32:50|1111.5||1112||1112||1111.5||1893
1765377180000|2025-12-10 14:33:00|1111.5||1111.5||1111.5||1111.5||13
1765377190000|2025-12-10 14:33:10|||||||||3
1765377200000|2025-12-10 14:33:20|||||||||340
1765377210000|2025-12-10 14:33:30|||||||||319
1765377220000|2025-12-10 14:33:40|1111|1110.5|1111|1110|1111|1110.5|1111|1110|2149
1765377230000|2025-12-10 14:33:50|1110.5|1109.5|1110.5|1109.5|1111|1110|1110.5|1109.5|15971
1765377240000|2025-12-10 14:34:00|||||||||178
1765377250000|2025-12-10 14:34:10|1111|1110|1111|1110.5|1111|1110.5|1111|1110|3515
1765377270000|2025-12-10 14:34:30|1111.5||1111.5||1111.5||1111.5||2131
1765377280000|2025-12-10 14:34:40|1111||1111||1111||1111||3
1765377290000|2025-12-10 14:34:50|||||||||2339
1765377300000|2025-12-10 14:35:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2960
1765377310000|2025-12-10 14:35:10|1111|1110.5|1111|1110|1111|1110.5|1110.5|1110|576
1765377320000|2025-12-10 14:35:20|||||||||1
1765377330000|2025-12-10 14:35:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|2404
1765377350000|2025-12-10 14:35:50|1111||1111||1111||1111||31
1765377370000|2025-12-10 14:36:10|||||||||9
1765377380000|2025-12-10 14:36:20|||||||||3859
1765377390000|2025-12-10 14:36:30||1110||1110||1110||1110|1613
1765377420000|2025-12-10 14:37:00|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|9286
1765377430000|2025-12-10 14:37:10||1110.5||1110.5||1110.5||1110.5|835
1765377440000|2025-12-10 14:37:20||1111||1111||1111||1111|0
1765377450000|2025-12-10 14:37:30|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|4152
1765377460000|2025-12-10 14:37:40||1112||1111.5||1112||1111.5|6761
1765377470000|2025-12-10 14:37:50||1112||1112||1112||1112|345
1765377480000|2025-12-10 14:38:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|463
1765377490000|2025-12-10 14:38:10|||||||||778
1765377500000|2025-12-10 14:38:20|||||||||48
1765377510000|2025-12-10 14:38:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|154
1765377520000|2025-12-10 14:38:40|||||||||343
1765377530000|2025-12-10 14:38:50|||||||||67
1765377540000|2025-12-10 14:39:00||1111.5||1111.5||1111.5||1111.5|182
1765377550000|2025-12-10 14:39:10||1112||1111.5||1112||1111.5|757
1765377560000|2025-12-10 14:39:20|1112||1112||1112||1112||64
1765377580000|2025-12-10 14:39:40|||||||||31
1765377590000|2025-12-10 14:39:50||1111||1111||1111||1111|960
1765377600000|2025-12-10 14:40:00|1111.5||1111.5||1111.5||1111.5||2719
1765377610000|2025-12-10 14:40:10|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111|4203
1765377620000|2025-12-10 14:40:20|1113|1112|1113|1112|1113|1112|1113|1112|0
1765377630000|2025-12-10 14:40:30|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|357
1765377640000|2025-12-10 14:40:40|1113||1113||1113||1113||1689
1765377650000|2025-12-10 14:40:50||1112.5||1112.5||1112.5||1112.5|868
1765377660000|2025-12-10 14:41:00|||||||||7
1765377670000|2025-12-10 14:41:10|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|1866
1765377680000|2025-12-10 14:41:20|1113||1113||1113||1113||27
1765377690000|2025-12-10 14:41:30|||||||||1
1765377700000|2025-12-10 14:41:40|||||||||181
1765377720000|2025-12-10 14:42:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1900
1765377730000|2025-12-10 14:42:10|||||||||1
1765377740000|2025-12-10 14:42:20|||||||||10
1765377750000|2025-12-10 14:42:30|||||||||2
1765377760000|2025-12-10 14:42:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1
1765377770000|2025-12-10 14:42:50|||||||||10344
1765377780000|2025-12-10 14:43:00|||||||||101
1765377800000|2025-12-10 14:43:20|||||||||8
1765377810000|2025-12-10 14:43:30|||||||||2183
1765377820000|2025-12-10 14:43:40|||||||||3873
1765377830000|2025-12-10 14:43:50|||||||||2
1765377840000|2025-12-10 14:44:00|||||||||252
1765377850000|2025-12-10 14:44:10|||||||||1
1765377860000|2025-12-10 14:44:20|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|3778
1765377870000|2025-12-10 14:44:30|1112.5|1111.5|1111.5|1111|1112.5|1112|1111.5|1111|1993
1765377880000|2025-12-10 14:44:40|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|625
1765377890000|2025-12-10 14:44:50|||||||||519
1765377900000|2025-12-10 14:45:00|||||||||122
1765377910000|2025-12-10 14:45:10|1111|1110|1111|1110|1111|1110|1111|1110|165
1765377920000|2025-12-10 14:45:20||1110.5||1110||1110.5||1110|84
1765377930000|2025-12-10 14:45:30|1110.5|1109|1110|1109|1110.5|1109|1110|1109|1017
1765377940000|2025-12-10 14:45:40|1109.5||1109.5||1109.5||1109.5||0
1765377950000|2025-12-10 14:45:50|||||||||3826
1765377960000|2025-12-10 14:46:00|||||||||1
1765377970000|2025-12-10 14:46:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|831
1765377980000|2025-12-10 14:46:20|||||||||644
1765377990000|2025-12-10 14:46:30|||||||||12
1765378000000|2025-12-10 14:46:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|0
1765378010000|2025-12-10 14:46:50|||||||||12
1765378020000|2025-12-10 14:47:00|||||||||335
1765378030000|2025-12-10 14:47:10|||||||||558
1765378040000|2025-12-10 14:47:20|||||||||503
1765378050000|2025-12-10 14:47:30|||||||||1104
1765378060000|2025-12-10 14:47:40|||||||||13
1765378070000|2025-12-10 14:47:50|||||||||3920
1765378080000|2025-12-10 14:48:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|404
1765378090000|2025-12-10 14:48:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1607
1765378100000|2025-12-10 14:48:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1765378110000|2025-12-10 14:48:30|||||||||576
1765378120000|2025-12-10 14:48:40|||||||||3040
1765378130000|2025-12-10 14:48:50|||||||||2
1765378140000|2025-12-10 14:49:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3849
1765378150000|2025-12-10 14:49:10|||||||||38
1765378170000|2025-12-10 14:49:30||1108.5||1108.5||1108.5||1108.5|830
1765378190000|2025-12-10 14:49:50|1109||1109||1109||1109||6
1765378200000|2025-12-10 14:50:00|||||||||805
1765378210000|2025-12-10 14:50:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1352
1765378220000|2025-12-10 14:50:20|||||||||17
1765378230000|2025-12-10 14:50:30|||||||||1
1765378240000|2025-12-10 14:50:40|||||||||557
1765378250000|2025-12-10 14:50:50|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|970
1765378260000|2025-12-10 14:51:00|||||||||93
1765378270000|2025-12-10 14:51:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|957
1765378280000|2025-12-10 14:51:20|1107||1106.5||1107||1106.5||1683
1765378290000|2025-12-10 14:51:30|1105.5|1105.5|1105|1104.5|1105.5|1105.5|1105|1104.5|3741
1765378300000|2025-12-10 14:51:40|||||||||787
1765378310000|2025-12-10 14:51:50|||||||||1240
1765378320000|2025-12-10 14:52:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1893
1765378330000|2025-12-10 14:52:10|||||||||1668
1765378340000|2025-12-10 14:52:20|||||||||1226
1765378350000|2025-12-10 14:52:30|||||||||2096
1765378360000|2025-12-10 14:52:40|||||||||1327
1765378370000|2025-12-10 14:52:50|||||||||770
1765378380000|2025-12-10 14:53:00|||||||||804
1765378390000|2025-12-10 14:53:10|||||||||1
1765378400000|2025-12-10 14:53:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|17768
1765378410000|2025-12-10 14:53:30|||||||||111
1765378420000|2025-12-10 14:53:40|||||||||181
1765378430000|2025-12-10 14:53:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|843
1765378440000|2025-12-10 14:54:00|||||||||727
1765378450000|2025-12-10 14:54:10|||||||||3564
1765378460000|2025-12-10 14:54:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|708
1765378470000|2025-12-10 14:54:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|191
1765378480000|2025-12-10 14:54:40|||||||||292
1765378490000|2025-12-10 14:54:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9200
1765378500000|2025-12-10 14:55:00|1104.5||1104.5||1104.5||1104.5||1113
1765378510000|2025-12-10 14:55:10|1104||1104||1104||1104||340
1765378520000|2025-12-10 14:55:20|1103.5|1103|1104|1103|1104|1103|1103.5|1103|1960
1765378530000|2025-12-10 14:55:30||1103.5||1103.5||1103.5||1103.5|50
1765378540000|2025-12-10 14:55:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|1208
1765378550000|2025-12-10 14:55:50|1104.5|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|769
1765378560000|2025-12-10 14:56:00|1104|1103.5|1104|1103|1104|1103.5|1104|1103|17747
1765378570000|2025-12-10 14:56:10|1103.5||1104||1104||1103.5||0
1765378580000|2025-12-10 14:56:20|||||||||5
1765378590000|2025-12-10 14:56:30|||||||||1
1765378600000|2025-12-10 14:56:40|1104.5|1103.5|1104.5|1104|1104.5|1104|1104.5|1103.5|908
1765378610000|2025-12-10 14:56:50|||||||||15
1765378620000|2025-12-10 14:57:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4530
1765378630000|2025-12-10 14:57:10|1106||1106||1106||1106||524
1765378640000|2025-12-10 14:57:20|||||||||43
1765378650000|2025-12-10 14:57:30|1105.5||1105.5||1105.5||1105.5||619
1765378660000|2025-12-10 14:57:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3458
1765378670000|2025-12-10 14:57:50|1105||1105||1105||1105||31
1765378680000|2025-12-10 14:58:00||1104.5||1104||1104.5||1104|11
1765378690000|2025-12-10 14:58:10|1104.5||1104.5||1104.5||1104.5||4540
1765378700000|2025-12-10 14:58:20|||||||||88
1765378710000|2025-12-10 14:58:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1580
1765378740000|2025-12-10 14:59:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1274
1765378750000|2025-12-10 14:59:10|||||||||30
1765378760000|2025-12-10 14:59:20|||||||||70
1765378770000|2025-12-10 14:59:30|||||||||165
1765378780000|2025-12-10 14:59:40||1105||1105||1105||1105|358
1765378790000|2025-12-10 14:59:50|1105.5||1105.5||1105.5||1105.5||12
1765378800000|2025-12-10 15:00:00||1104.5||1104.5||1104.5||1104.5|4442
1765378810000|2025-12-10 15:00:10|||||||||91
1765378820000|2025-12-10 15:00:20|||||||||54
1765378840000|2025-12-10 15:00:40||1105||1105||1105||1104.5|533
1765378850000|2025-12-10 15:00:50||1104.5||1104.5||1104.5||1104.5|426
1765378860000|2025-12-10 15:01:00|1105|1104|1105.5|1104.5|1105.5|1104.5|1105|1104|1370
1765378870000|2025-12-10 15:01:10|||||||||18
1765378880000|2025-12-10 15:01:20|1105||1105||1105||1105||518
1765378890000|2025-12-10 15:01:30|||||||||9024
1765378900000|2025-12-10 15:01:40|||||||||571
1765378910000|2025-12-10 15:01:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1741
1765378920000|2025-12-10 15:02:00|1106|1105.5|1106|1105|1106|1105.5|1106|1105|2923
1765378930000|2025-12-10 15:02:10|1104.5|1104|1104.5|1104|1105|1104|1104.5|1104|2941
1765378940000|2025-12-10 15:02:20||1103.5||1103.5||1103.5||1103.5|400
1765378950000|2025-12-10 15:02:30|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|4298
1765378960000|2025-12-10 15:02:40||1103||1102.5||1103||1102.5|2168
1765378970000|2025-12-10 15:02:50||1103||1103||1103||1103|2628
1765378980000|2025-12-10 15:03:00||1102.5||1102.5||1102.5||1102.5|299
1765378990000|2025-12-10 15:03:10||1103||1103||1103||1103|4227
1765379000000|2025-12-10 15:03:20|||||||||34
1765379010000|2025-12-10 15:03:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3992
1765379020000|2025-12-10 15:03:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15182
1765379030000|2025-12-10 15:03:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|624
1765379040000|2025-12-10 15:04:00|||||||||6023
1765379050000|2025-12-10 15:04:10|1104.5||1104.5||1104.5||1104.5||1475
1765379060000|2025-12-10 15:04:20|||||||||246
1765379070000|2025-12-10 15:04:30||1104||1104||1104||1104|1608
1765379090000|2025-12-10 15:04:50|||||||||7245
1765379100000|2025-12-10 15:05:00|||||||||1016
1765379110000|2025-12-10 15:05:10|1105||1105||1105||1105||1726
1765379120000|2025-12-10 15:05:20|1104.5|1104.5|1105|1104.5|1105|1104.5|1104.5|1104.5|102
1765379130000|2025-12-10 15:05:30|||||||||3804
1765379140000|2025-12-10 15:05:40||1104||1104||1104||1104|11872
1765379150000|2025-12-10 15:05:50|||||||||2434
1765379160000|2025-12-10 15:06:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|3338
1765379170000|2025-12-10 15:06:10|||||||||1106
1765379180000|2025-12-10 15:06:20||1105||1105||1105||1104.5|474
1765379190000|2025-12-10 15:06:30|||||||||101
1765379210000|2025-12-10 15:06:50|||||||||1585
1765379220000|2025-12-10 15:07:00|1105|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|3410
1765379230000|2025-12-10 15:07:10|||||||||3
1765379240000|2025-12-10 15:07:20|||||||||39
1765379250000|2025-12-10 15:07:30|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|287
1765379260000|2025-12-10 15:07:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2375
1765379270000|2025-12-10 15:07:50||1104||1104||1104||1104|1780
1765379300000|2025-12-10 15:08:20|||||||||25
1765379320000|2025-12-10 15:08:40|||||||||1
1765379330000|2025-12-10 15:08:50|||||||||4520
1765379340000|2025-12-10 15:09:00|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|1780
1765379350000|2025-12-10 15:09:10|1103.5||1103.5||1103.5||1103.5||2087
1765379370000|2025-12-10 15:09:30|||||||||844
1765379380000|2025-12-10 15:09:40|||||||||3
1765379390000|2025-12-10 15:09:50|||||||||208
1765379400000|2025-12-10 15:10:00||1102.5||1103||1103||1102.5|1911
1765379410000|2025-12-10 15:10:10|||||||||737
1765379420000|2025-12-10 15:10:20||1102.5||1102.5||1102.5||1102.5|1455
1765379430000|2025-12-10 15:10:30|1104|1103|1104|1103.5|1104|1103.5|1104|1103|2298
1765379440000|2025-12-10 15:10:40|||||||||905
1765379450000|2025-12-10 15:10:50|||||||||234
1765379470000|2025-12-10 15:11:10|1104.5||1104.5||1104.5||1104.5||1022
1765379480000|2025-12-10 15:11:20|1104||1104||1104||1104||0
1765379490000|2025-12-10 15:11:30|||||||||2580
1765379500000|2025-12-10 15:11:40|1103.5|1103|1103|1102|1103.5|1103|1103|1102|2789
1765379510000|2025-12-10 15:11:50|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101|288
1765379520000|2025-12-10 15:12:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|2925
1765379530000|2025-12-10 15:12:10||1101||1101||1101||1101|3
1765379540000|2025-12-10 15:12:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|16
1765379550000|2025-12-10 15:12:30|||||||||689
1765379560000|2025-12-10 15:12:40|1102.5||1102.5||1102.5||1102.5||296
1765379570000|2025-12-10 15:12:50|1103|1102|1103|1102|1103|1102|1103|1102|2342
1765379580000|2025-12-10 15:13:00|1102.5|1105|1106|1105.5|1106|1105.5|1102.5|1104.5|7978
1765379590000|2025-12-10 15:13:10||1105||1105||1105||1105|846
1765379600000|2025-12-10 15:13:20||1105.5||1105.5||1105.5||1105.5|243
1765379610000|2025-12-10 15:13:30||1105||1105.5||1105.5||1105|1
1765379620000|2025-12-10 15:13:40|1106.5||1106||1106.5||1106||1316
1765379630000|2025-12-10 15:13:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|860
1765379640000|2025-12-10 15:14:00|||||||||5
1765379650000|2025-12-10 15:14:10|||||||||227
1765379660000|2025-12-10 15:14:20|1106||1106||1106||1106||5713
1765379670000|2025-12-10 15:14:30|||||||||319
1765379680000|2025-12-10 15:14:40|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|655
1765379690000|2025-12-10 15:14:50|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|2091
1765379700000|2025-12-10 15:15:00|1106.5||1106.5||1106.5||1106.5||170
1765379710000|2025-12-10 15:15:10|||||||||11129
1765379720000|2025-12-10 15:15:20|1106||1106.5||1106.5||1106||73
1765379740000|2025-12-10 15:15:40|1106|1106|1105.5|1105|1106.5|1106|1105.5|1105|2122
1765379750000|2025-12-10 15:15:50|||||||||227
1765379760000|2025-12-10 15:16:00|1106||1106||1106||1106||726
1765379770000|2025-12-10 15:16:10||1105.5||1105.5||1105.5||1105.5|665
1765379780000|2025-12-10 15:16:20|||||||||137
1765379790000|2025-12-10 15:16:30|||||||||4395
1765379800000|2025-12-10 15:16:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|116
1765379810000|2025-12-10 15:16:50||1105.5||1105.5||1105.5||1105.5|348
1765379820000|2025-12-10 15:17:00|||||||||3356
1765379830000|2025-12-10 15:17:10|1106||1106||1106||1106||356
1765379840000|2025-12-10 15:17:20|||||||||2
1765379850000|2025-12-10 15:17:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|446
1765379860000|2025-12-10 15:17:40|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|315
1765379870000|2025-12-10 15:17:50|1106.5|1105|1106.5|1105.5|1106.5|1105.5|1106.5|1105|1282
1765379880000|2025-12-10 15:18:00|1106||1106||1106||1106||192
1765379890000|2025-12-10 15:18:10|1106.5||1106.5||1106.5||1106.5||56
1765379900000|2025-12-10 15:18:20|||||||||214
1765379910000|2025-12-10 15:18:30|||||||||1868
1765379920000|2025-12-10 15:18:40|||||||||831
1765379930000|2025-12-10 15:18:50||1106||1106||1106||1106|284
1765379950000|2025-12-10 15:19:10|||||||||286
1765379960000|2025-12-10 15:19:20||1105.5||1105.5||1105.5||1105.5|1614
1765379970000|2025-12-10 15:19:30||1106||1106||1106||1106|830
1765379980000|2025-12-10 15:19:40|||||||||473
1765379990000|2025-12-10 15:19:50||1105.5||1105.5||1105.5||1105.5|118
1765380000000|2025-12-10 15:20:00|1106||1106||1106.5||1106||1818
1765380010000|2025-12-10 15:20:10|||||||||474
1765380020000|2025-12-10 15:20:20|1105.5|1105|1106|1105|1106|1105|1105.5|1105|541
1765380030000|2025-12-10 15:20:30|1105.5||1106||1106||1105.5||347
1765380040000|2025-12-10 15:20:40||1105.5||1105.5||1105.5||1105.5|8
1765380050000|2025-12-10 15:20:50||1105||1105.5||1105.5||1105|1163
1765380060000|2025-12-10 15:21:00||1105||1105||1105||1105|1004
1765380070000|2025-12-10 15:21:10||1105.5||1105.5||1105.5||1105.5|1614
1765380080000|2025-12-10 15:21:20|||||||||4
1765380090000|2025-12-10 15:21:30|||||||||13
1765380100000|2025-12-10 15:21:40|||||||||41
1765380110000|2025-12-10 15:21:50|1106.5||1106.5||1106.5||1106.5||4826
1765380120000|2025-12-10 15:22:00||1106||1106||1106||1106|2539
1765380130000|2025-12-10 15:22:10|||||||||1312
1765380150000|2025-12-10 15:22:30|1106|1105.5|1106|1105|1106|1105.5|1105.5|1105|2867
1765380160000|2025-12-10 15:22:40|1105.5||1105.5||1105.5||1105.5||387
1765380170000|2025-12-10 15:22:50|||||||||102
1765380180000|2025-12-10 15:23:00||1104.5||1105||1105||1104.5|47
1765380190000|2025-12-10 15:23:10|||||||||409
1765380200000|2025-12-10 15:23:20|||||||||718
1765380210000|2025-12-10 15:23:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3630
1765380220000|2025-12-10 15:23:40|||||||||1517
1765380230000|2025-12-10 15:23:50|||||||||36
1765380240000|2025-12-10 15:24:00|||||||||2693
1765380250000|2025-12-10 15:24:10|||||||||2259
1765380260000|2025-12-10 15:24:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1476
1765380270000|2025-12-10 15:24:30|||||||||1509
1765380280000|2025-12-10 15:24:40|1107||1107||1107||1107||352
1765380290000|2025-12-10 15:24:50|1106.5||1106.5||1106.5||1106.5||151
1765380300000|2025-12-10 15:25:00|||||||||32
1765380310000|2025-12-10 15:25:10|1105.5|1105.5|1105.5|1105|1105.5|1105.5|1105.5|1105|1384
1765380320000|2025-12-10 15:25:20|||||||||2002
1765380330000|2025-12-10 15:25:30||1104.5||1104.5||1104.5||1104.5|92
1765380340000|2025-12-10 15:25:40|1106|1105|1106|1105.5|1106|1105.5|1106|1105|453
1765380350000|2025-12-10 15:25:50|||||||||168
1765380360000|2025-12-10 15:26:00|||||||||391
1765380370000|2025-12-10 15:26:10|||||||||5
1765380380000|2025-12-10 15:26:20|||||||||63
1765380400000|2025-12-10 15:26:40|||||||||662
1765380410000|2025-12-10 15:26:50|1106.5|1105|1105.5|1104.5|1106.5|1105|1105.5|1104.5|1941
1765380430000|2025-12-10 15:27:10|1105|1104|1104.5|1104|1105|1104|1104.5|1104|920
1765380440000|2025-12-10 15:27:20|1104|1103.5|1103.5|1102.5|1104|1103.5|1103.5|1102.5|4365
1765380450000|2025-12-10 15:27:30|1103|1102|1102.5|1102|1103|1102|1102.5|1102|2532
1765380460000|2025-12-10 15:27:40|1102|1101.5|1102|1101|1102|1101.5|1102|1101|396
1765380470000|2025-12-10 15:27:50||1101.5||1101.5||1101.5||1101.5|6
1765380480000|2025-12-10 15:28:00|||||||||501
1765380490000|2025-12-10 15:28:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|941
1765380500000|2025-12-10 15:28:20|||||||||828
1765380510000|2025-12-10 15:28:30|||||||||10
1765380520000|2025-12-10 15:28:40|||||||||95
1765380540000|2025-12-10 15:29:00|||||||||20
1765380550000|2025-12-10 15:29:10|||||||||1746
1765380560000|2025-12-10 15:29:20|||||||||1
1765380570000|2025-12-10 15:29:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1428
1765380580000|2025-12-10 15:29:40|||||||||1
1765380600000|2025-12-10 15:30:00|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|3360
1765380610000|2025-12-10 15:30:10|||||||||13
1765380620000|2025-12-10 15:30:20|1103.5||1103.5||1103.5||1103.5||25321
1765380630000|2025-12-10 15:30:30|1103||1103.5||1103.5||1103||102
1765380640000|2025-12-10 15:30:40|||||||||1
1765380650000|2025-12-10 15:30:50|1103|1103|1103|1102.5|1103|1103|1103|1102.5|2007
1765380660000|2025-12-10 15:31:00|||||||||773
1765380670000|2025-12-10 15:31:10|||||||||93
1765380680000|2025-12-10 15:31:20||1102||1102||1102||1102|6380
1765380690000|2025-12-10 15:31:30|||||||||399
1765380700000|2025-12-10 15:31:40|1102.5||1103||1103||1102.5||1243
1765380710000|2025-12-10 15:31:50||1102.5||1102.5||1102.5||1102.5|479
1765380720000|2025-12-10 15:32:00|||||||||1
1765380730000|2025-12-10 15:32:10|||||||||525
1765380740000|2025-12-10 15:32:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2116
1765380750000|2025-12-10 15:32:30||1102.5||1102.5||1102.5||1102.5|515
1765380760000|2025-12-10 15:32:40||1103||1103||1103||1102.5|19
1765380770000|2025-12-10 15:32:50||1102.5||1102.5||1102.5||1102.5|1516
1765380800000|2025-12-10 15:33:20|1103||1103||1103||1103||1406
1765380810000|2025-12-10 15:33:30||1102||1102||1102||1102|470
1765380820000|2025-12-10 15:33:40|||||||||1254
1765380830000|2025-12-10 15:33:50|1102.5||1103||1103||1102.5||319
1765380840000|2025-12-10 15:34:00|||||||||2811
1765380850000|2025-12-10 15:34:10|1102.5||1102.5||1102.5||1102.5||4214
1765380860000|2025-12-10 15:34:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|778
1765380870000|2025-12-10 15:34:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|148
1765380880000|2025-12-10 15:34:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2537
1765380890000|2025-12-10 15:34:50|1102.5||1102.5||1102.5||1102.5||272
1765380900000|2025-12-10 15:35:00||1102||1102||1102||1102|2835
1765380910000|2025-12-10 15:35:10||1101.5||1102||1102||1101.5|1176
1765380920000|2025-12-10 15:35:20||1101.5||1101.5||1102||1101.5|1219
1765380950000|2025-12-10 15:35:50|||||||||271
1765380960000|2025-12-10 15:36:00|1102||1102||1102.5||1102||4230
1765380970000|2025-12-10 15:36:10|||||||||352
1765380980000|2025-12-10 15:36:20|||||||||1
1765380990000|2025-12-10 15:36:30|||||||||5
1765381000000|2025-12-10 15:36:40|||||||||110
1765381010000|2025-12-10 15:36:50|||||||||36
1765381020000|2025-12-10 15:37:00|||||||||301
1765381030000|2025-12-10 15:37:10|||||||||856
1765381040000|2025-12-10 15:37:20|||||||||213
1765381050000|2025-12-10 15:37:30||1101||1101.5||1101.5||1101|6147
1765381060000|2025-12-10 15:37:40||1101||1101||1101||1101|2
1765381070000|2025-12-10 15:37:50|||||||||46
1765381080000|2025-12-10 15:38:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|2588
1765381090000|2025-12-10 15:38:10|||||||||696
1765381100000|2025-12-10 15:38:20|||||||||1236
1765381110000|2025-12-10 15:38:30||1101||1101||1101||1101|9
1765381120000|2025-12-10 15:38:40|||||||||596
1765381140000|2025-12-10 15:39:00||1100.5||1100.5||1100.5||1100.5|3964
1765381150000|2025-12-10 15:39:10|||||||||242
1765381160000|2025-12-10 15:39:20||1101||1101||1101||1101|3069
1765381170000|2025-12-10 15:39:30|1102||1102||1102||1102||889
1765381180000|2025-12-10 15:39:40|1101.5||1102||1102||1101.5||788
1765381200000|2025-12-10 15:40:00|1101.5||1101.5||1101.5||1101.5||735
1765381210000|2025-12-10 15:40:10||1100.5||1100.5||1100.5||1100.5|61
1765381220000|2025-12-10 15:40:20|||||||||1893
1765381230000|2025-12-10 15:40:30|1101||1101.5||1101.5||1101||942
1765381240000|2025-12-10 15:40:40|||||||||3445
1765381250000|2025-12-10 15:40:50|||||||||588
1765381260000|2025-12-10 15:41:00|||||||||2605
1765381270000|2025-12-10 15:41:10|||||||||153
1765381280000|2025-12-10 15:41:20|||||||||3590
1765381290000|2025-12-10 15:41:30|||||||||31
1765381300000|2025-12-10 15:41:40|||||||||181
1765381310000|2025-12-10 15:41:50|||||||||1303
1765381330000|2025-12-10 15:42:10|1101||1101.5||1101.5||1101||1467
1765381350000|2025-12-10 15:42:30||1101||1101||1101||1101|11569
1765381360000|2025-12-10 15:42:40|||||||||5
1765381370000|2025-12-10 15:42:50|||||||||1666
1765381380000|2025-12-10 15:43:00|||||||||108
1765381390000|2025-12-10 15:43:10|||||||||1219
1765381400000|2025-12-10 15:43:20|||||||||4
1765381410000|2025-12-10 15:43:30|||||||||512
1765381420000|2025-12-10 15:43:40|||||||||4081
1765381430000|2025-12-10 15:43:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|577
1765381440000|2025-12-10 15:44:00|||||||||1025
1765381450000|2025-12-10 15:44:10|||||||||321
1765381460000|2025-12-10 15:44:20|1102.5|1101|1102.5|1102|1102.5|1102|1102.5|1101|313
1765381470000|2025-12-10 15:44:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1065
1765381480000|2025-12-10 15:44:40|||||||||2339
1765381490000|2025-12-10 15:44:50|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|1600
1765381500000|2025-12-10 15:45:00|1101|1100|1100.5|1100|1101|1100|1100.5|1100|2402
1765381510000|2025-12-10 15:45:10|1101||1101||1101||1101||805
1765381530000|2025-12-10 15:45:30|||||||||1291
1765381540000|2025-12-10 15:45:40|1100.5||1100.5||1100.5||1100.5||25012
1765381560000|2025-12-10 15:46:00|||||||||758
1765381570000|2025-12-10 15:46:10|||||||||3039
1765381580000|2025-12-10 15:46:20|||||||||883
1765381590000|2025-12-10 15:46:30|||||||||3
1765381600000|2025-12-10 15:46:40|||||||||1805
1765381610000|2025-12-10 15:46:50|||||||||2417
1765381620000|2025-12-10 15:47:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1356
1765381630000|2025-12-10 15:47:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|356
1765381640000|2025-12-10 15:47:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|669
1765381650000|2025-12-10 15:47:30|||||||||248
1765381660000|2025-12-10 15:47:40|1102.5||1102.5||1102.5||1102.5||373
1765381670000|2025-12-10 15:47:50|||||||||193
1765381680000|2025-12-10 15:48:00|1103|1102|1103|1102.5|1103|1102.5|1103|1102|1859
1765381690000|2025-12-10 15:48:10|||||||||500
1765381700000|2025-12-10 15:48:20||1102||1102||1102||1102|4967
1765381710000|2025-12-10 15:48:30|||||||||135
1765381720000|2025-12-10 15:48:40|1102.5||1102.5||1102.5||1102.5||3904
1765381730000|2025-12-10 15:48:50||1101.5||1101.5||1101.5||1101.5|465
1765381740000|2025-12-10 15:49:00|||||||||1551
1765381750000|2025-12-10 15:49:10|||||||||963
1765381760000|2025-12-10 15:49:20|||||||||23
1765381770000|2025-12-10 15:49:30|||||||||1458
1765381780000|2025-12-10 15:49:40|||||||||2487
1765381800000|2025-12-10 15:50:00|||||||||789
1765381810000|2025-12-10 15:50:10|1102||1102||1102||1102||48
1765381820000|2025-12-10 15:50:20|||||||||23
1765381840000|2025-12-10 15:50:40|||||||||2
1765381860000|2025-12-10 15:51:00|||||||||983
1765381870000|2025-12-10 15:51:10|||||||||1
1765381880000|2025-12-10 15:51:20|||||||||1817
1765381890000|2025-12-10 15:51:30|||||||||1766
1765381900000|2025-12-10 15:51:40|||||||||3066
1765381910000|2025-12-10 15:51:50|||||||||31
1765381920000|2025-12-10 15:52:00|||||||||360
1765381930000|2025-12-10 15:52:10|||||||||8
1765381940000|2025-12-10 15:52:20|||||||||1154
1765381950000|2025-12-10 15:52:30|||||||||15
1765381960000|2025-12-10 15:52:40|||||||||921
1765381980000|2025-12-10 15:53:00|||||||||51
1765381990000|2025-12-10 15:53:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2520
1765382000000|2025-12-10 15:53:20|||||||||1151
1765382010000|2025-12-10 15:53:30|||||||||18
1765382020000|2025-12-10 15:53:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|242
1765382030000|2025-12-10 15:53:50|||||||||379
1765382040000|2025-12-10 15:54:00|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|2466
1765382050000|2025-12-10 15:54:10|1103.5||1103.5||1103.5||1103.5||4289
1765382060000|2025-12-10 15:54:20|||||||||1
1765382070000|2025-12-10 15:54:30|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1102|1160
1765382090000|2025-12-10 15:54:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1145
1765382100000|2025-12-10 15:55:00|||||||||796
1765382110000|2025-12-10 15:55:10||1102.5||1102.5||1102.5||1102.5|2606
1765382120000|2025-12-10 15:55:20|||||||||368
1765382130000|2025-12-10 15:55:30||1103||1102.5||1103||1102.5|3044
1765382140000|2025-12-10 15:55:40|||||||||208
1765382150000|2025-12-10 15:55:50||1103||1103||1103||1103|3687
1765382160000|2025-12-10 15:56:00|||||||||2512
1765382170000|2025-12-10 15:56:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1318
1765382200000|2025-12-10 15:56:40|||||||||665
1765382210000|2025-12-10 15:56:50|||||||||1865
1765382220000|2025-12-10 15:57:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|1901
1765382230000|2025-12-10 15:57:10|1103.5||1104||1104||1103.5||22569
1765382240000|2025-12-10 15:57:20||1103.5||1103.5||1103.5||1103.5|1
1765382250000|2025-12-10 15:57:30|1105|1104|1105|1104.5|1105|1104.5|1105|1104|6240
1765382260000|2025-12-10 15:57:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|383
1765382270000|2025-12-10 15:57:50|||||||||5036
1765382280000|2025-12-10 15:58:00|||||||||344
1765382290000|2025-12-10 15:58:10|||||||||1630
1765382300000|2025-12-10 15:58:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5164
1765382310000|2025-12-10 15:58:30|||||||||33520
1765382320000|2025-12-10 15:58:40|||||||||3570
1765382330000|2025-12-10 15:58:50|||||||||1670
1765382340000|2025-12-10 15:59:00|||||||||1836
1765382350000|2025-12-10 15:59:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2323
1765382360000|2025-12-10 15:59:20|||||||||979
1765382370000|2025-12-10 15:59:30|||||||||329
1765382390000|2025-12-10 15:59:50|||||||||146
1765382400000|2025-12-10 16:00:00|||||||||2350
1765382410000|2025-12-10 16:00:10||1104.5||1104.5||1104.5||1104.5|2205
1765382420000|2025-12-10 16:00:20|||||||||14
1765382430000|2025-12-10 16:00:30|||||||||3772
1765382440000|2025-12-10 16:00:40|||||||||51
1765382450000|2025-12-10 16:00:50||1105||1105||1105||1105|328
1765382460000|2025-12-10 16:01:00|||||||||283
1765382470000|2025-12-10 16:01:10|||||||||281
1765382480000|2025-12-10 16:01:20|||||||||3214
1765382490000|2025-12-10 16:01:30|||||||||2532
1765382500000|2025-12-10 16:01:40|||||||||1873
1765382510000|2025-12-10 16:01:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6156
1765382520000|2025-12-10 16:02:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|950
1765382530000|2025-12-10 16:02:10|||||||||3954
1765382540000|2025-12-10 16:02:20|||||||||2
1765382550000|2025-12-10 16:02:30|||||||||415
1765382560000|2025-12-10 16:02:40|||||||||4012
1765382570000|2025-12-10 16:02:50|||||||||1015
1765382580000|2025-12-10 16:03:00|||||||||78
1765382590000|2025-12-10 16:03:10|||||||||1847
1765382600000|2025-12-10 16:03:20|||||||||1864
1765382610000|2025-12-10 16:03:30|||||||||530
1765382620000|2025-12-10 16:03:40|||||||||2873
1765382630000|2025-12-10 16:03:50|||||||||768
1765382640000|2025-12-10 16:04:00|||||||||1116
1765382650000|2025-12-10 16:04:10|||||||||1605
1765382660000|2025-12-10 16:04:20|||||||||404
1765382670000|2025-12-10 16:04:30|||||||||841
1765382680000|2025-12-10 16:04:40|||||||||3347
1765382690000|2025-12-10 16:04:50|||||||||1
1765382700000|2025-12-10 16:05:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3548
1765382710000|2025-12-10 16:05:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|336
1765382720000|2025-12-10 16:05:20|||||||||1807
1765382730000|2025-12-10 16:05:30|||||||||5393
1765382740000|2025-12-10 16:05:40|||||||||2452
1765382750000|2025-12-10 16:05:50|||||||||39
1765382760000|2025-12-10 16:06:00|||||||||8152
1765382770000|2025-12-10 16:06:10|||||||||1821
1765382780000|2025-12-10 16:06:20|||||||||1382
1765382790000|2025-12-10 16:06:30|||||||||342
1765382800000|2025-12-10 16:06:40|||||||||1671
1765382810000|2025-12-10 16:06:50|||||||||596
1765382820000|2025-12-10 16:07:00|||||||||2793
1765382830000|2025-12-10 16:07:10|||||||||1162
1765382840000|2025-12-10 16:07:20|||||||||49
1765382850000|2025-12-10 16:07:30|||||||||26
1765382860000|2025-12-10 16:07:40|||||||||3298
1765382870000|2025-12-10 16:07:50|||||||||3084
1765382880000|2025-12-10 16:08:00|||||||||21
1765382890000|2025-12-10 16:08:10|||||||||5120
1765382900000|2025-12-10 16:08:20|||||||||1870
1765382910000|2025-12-10 16:08:30|||||||||425
1765382920000|2025-12-10 16:08:40|||||||||247
1765382930000|2025-12-10 16:08:50|||||||||3214
1765382950000|2025-12-10 16:09:10|||||||||832
1765382960000|2025-12-10 16:09:20|||||||||1
1765382980000|2025-12-10 16:09:40|||||||||399
1765382990000|2025-12-10 16:09:50|||||||||1100
1765383000000|2025-12-10 16:10:00|||||||||555
1765383010000|2025-12-10 16:10:10|||||||||4
1765383020000|2025-12-10 16:10:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1265
1765383030000|2025-12-10 16:10:30|||||||||232
1765383040000|2025-12-10 16:10:40|||||||||44
1765383050000|2025-12-10 16:10:50|||||||||1614
1765383060000|2025-12-10 16:11:00|||||||||1974
1765383070000|2025-12-10 16:11:10|||||||||570
1765383080000|2025-12-10 16:11:20|||||||||1884
1765383090000|2025-12-10 16:11:30|||||||||1847
1765383100000|2025-12-10 16:11:40|||||||||1734
1765383110000|2025-12-10 16:11:50|||||||||417
1765383120000|2025-12-10 16:12:00|||||||||370
1765383130000|2025-12-10 16:12:10|||||||||5255
1765383140000|2025-12-10 16:12:20|||||||||1681
1765383160000|2025-12-10 16:12:40|||||||||9836
1765383170000|2025-12-10 16:12:50|||||||||3145
1765383180000|2025-12-10 16:13:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5348
1765383190000|2025-12-10 16:13:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2141
1765383200000|2025-12-10 16:13:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|957
1765383210000|2025-12-10 16:13:30|||||||||1722
1765383220000|2025-12-10 16:13:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1235
1765383230000|2025-12-10 16:13:50|||||||||2533
1765383240000|2025-12-10 16:14:00|||||||||1
1765383250000|2025-12-10 16:14:10|||||||||10
1765383260000|2025-12-10 16:14:20|||||||||4281
1765383270000|2025-12-10 16:14:30|||||||||456
1765383280000|2025-12-10 16:14:40|||||||||25426
1765383290000|2025-12-10 16:14:50|||||||||962
1765383300000|2025-12-10 16:15:00|1107|1106|1107|1106|1107|1106|1106.5|1105.5|0
1765383310000|2025-12-10 16:15:10|1106.5|1105.5|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1765383320000|2025-12-10 16:15:20|1107|1106|1107|1106|1107|1106|1106.5|1105.5|0
1765383330000|2025-12-10 16:15:30|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1765383340000|2025-12-10 16:15:40|1106.5|1105.5|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1765383350000|2025-12-10 16:15:50|1107|1106|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1765383360000|2025-12-10 16:16:00|1107|1106|1107|1106|1107|1106|1106.5|1105.5|0
1765383370000|2025-12-10 16:16:10|1106.5|1105.5|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1765383380000|2025-12-10 16:16:20|1107|1106|1107|1106|1107|1106|1106.5|1105.5|0
1765383390000|2025-12-10 16:16:30|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1765383400000|2025-12-10 16:16:40|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1765383410000|2025-12-10 16:16:50|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1765383420000|2025-12-10 16:17:00|1106.5|1105.5|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1765383430000|2025-12-10 16:17:10|1107|1106|1107|1106|1107|1106|1106.5|1105.5|0
1765383440000|2025-12-10 16:17:20|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|0
1765383450000|2025-12-10 16:17:30|1106.5|1105.5|1107.5|1106.5|1107.5|1106.5|1106.5|1105.5|1936
1765383460000|2025-12-10 16:17:40|1107|1106|1107|1106|1107.5|1106.5|1107|1106|4772
1765383470000|2025-12-10 16:17:50|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|0
1765383480000|2025-12-10 16:18:00|1107.5|1106.5|1108|1107|1108|1107|1107|1106|272
1765383490000|2025-12-10 16:18:10|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|1406
1765383500000|2025-12-10 16:18:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107|0
1765383510000|2025-12-10 16:18:30|1108|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|0
1765383520000|2025-12-10 16:18:40|1108|1107|1109|1108|1109|1108|1108|1107|397
1765383530000|2025-12-10 16:18:50|1109.5|1107.5|1109.5|1108|1109.5|1108|1109|1107.5|140
1765383540000|2025-12-10 16:19:00|1109|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383550000|2025-12-10 16:19:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108|0
1765383560000|2025-12-10 16:19:20|1109|1108|1109|1108|1109.5|1108.5|1109|1108|0
1765383570000|2025-12-10 16:19:30|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383580000|2025-12-10 16:19:40|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|164
1765383590000|2025-12-10 16:19:50|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383600000|2025-12-10 16:20:00|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383610000|2025-12-10 16:20:10|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1765383620000|2025-12-10 16:20:20|1109.5|1108.5|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383630000|2025-12-10 16:20:30|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1765383650000|2025-12-10 16:20:50|1109.5|1108.5|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383660000|2025-12-10 16:21:00|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383670000|2025-12-10 16:21:10|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1765383680000|2025-12-10 16:21:20|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383690000|2025-12-10 16:21:30|1109.5|1108.5|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383700000|2025-12-10 16:21:40|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383710000|2025-12-10 16:21:50|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383720000|2025-12-10 16:22:00|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383730000|2025-12-10 16:22:10|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383740000|2025-12-10 16:22:20|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1765383750000|2025-12-10 16:22:30|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383760000|2025-12-10 16:22:40|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383770000|2025-12-10 16:22:50|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383780000|2025-12-10 16:23:00|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|1248
1765383790000|2025-12-10 16:23:10|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383800000|2025-12-10 16:23:20|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1765383810000|2025-12-10 16:23:30|1109.5|1108.5|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1765383820000|2025-12-10 16:23:40|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1765383830000|2025-12-10 16:23:50|1109.5|1108.5|1109.5|1108.5|1110|1109|1109|1108|0
1765383840000|2025-12-10 16:24:00|1109|1108|1109|1108|1109.5|1108.5|1109|1108|0
1765383850000|2025-12-10 16:24:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108|0
1765383860000|2025-12-10 16:24:20|1109|1108|1109|1108|1109.5|1108.5|1109|1108|0
1765383870000|2025-12-10 16:24:30|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383880000|2025-12-10 16:24:40|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383890000|2025-12-10 16:24:50|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|0
1765383900000|2025-12-10 16:25:00|1109|1108|1109.5|1108.5|1109.5|1108.5|1109|1108|0
1765383910000|2025-12-10 16:25:10|1109|1108|1109|1108|1109.5|1108.5|1109|1108|0
1765383920000|2025-12-10 16:25:20|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|3471
1765383930000|2025-12-10 16:25:30|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383940000|2025-12-10 16:25:40|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|0
1765383950000|2025-12-10 16:25:50|1109.5|1108.5|1108.5|1107.5|1109.5|1108.5|1108.5|1107.5|485
1765383960000|2025-12-10 16:26:00|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|0
1765383970000|2025-12-10 16:26:10|1109|1108|1109|1108|1109|1108|1108.5|1107.5|0
1765383980000|2025-12-10 16:26:20|1108.5|1107.5|1108.5|1107.5|1109|1108|1108.5|1107.5|0
1765383990000|2025-12-10 16:26:30|1109|1108|1109|1108|1109|1108|1108.5|1107.5|0
1765384000000|2025-12-10 16:26:40|1108.5|1107.5|1108.5|1107.5|1109|1108|1108.5|1107.5|0
1765384010000|2025-12-10 16:26:50|1109|1108|1108.5|1107.5|1109|1108|1108|1107|0
1765384020000|2025-12-10 16:27:00|1108|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|0
1765384030000|2025-12-10 16:27:10|1108|1107|1108|1107|1108.5|1107.5|1108|1107|0
1765384040000|2025-12-10 16:27:20|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|0
1765384050000|2025-12-10 16:27:30|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|0
1765384060000|2025-12-10 16:27:40|1108.5|1107.5|1108|1107|1108.5|1107.5|1107.5|1106.5|340
1765384070000|2025-12-10 16:27:50|1107.5|1106.5|1107.5|1106.5|1108|1107|1107.5|1106.5|0
1765384080000|2025-12-10 16:28:00|1108|1107|1107.5|1106.5|1108|1107|1107.5|1106.5|0
1765384090000|2025-12-10 16:28:10|1107|1106|1108|1107|1108|1107|1107|1106|0
1765384100000|2025-12-10 16:28:20|1107.5|1106.5|1107.5|1106.5|1108|1107|1107.5|1106.5|0
1765384110000|2025-12-10 16:28:30|1108|1107|1108.5|1107.5|1108.5|1107.5|1107.5|1106.5|1811
1765384120000|2025-12-10 16:28:40|1108|1107|1108|1107|1108.5|1107.5|1108|1107|0
1765384130000|2025-12-10 16:28:50|1108.5|1107.5|1108|1107|1108.5|1107.5|1107.5|1106.5|0
1765384140000|2025-12-10 16:29:00|1107.5|1106.5|1108|1107|1108|1107|1107.5|1106.5|0
1765384150000|2025-12-10 16:29:10|1107.5|1106.5|1107.5|1106.5|1108|1107|1107.5|1106.5|0
1765384160000|2025-12-10 16:29:20|1108|1107|1108|1107|1108|1107|1107.5|1106.5|0
1765384170000|2025-12-10 16:29:30|1107.5|1106.5|1107.5|1106.5|1108|1107|1107.5|1106.5|0
1765384180000|2025-12-10 16:29:40|1108.5|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|0
1765384190000|2025-12-10 16:29:50|1108|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|1
1765440010000|2025-12-11 08:00:10|1099|1097.5|1096.5|1095|1099|1097.5|1096.5|1095|6193
1765440020000|2025-12-11 08:00:20|1096|1093|1097.5|1095.5|1097.5|1095.5|1095|1093|3380
1765440030000|2025-12-11 08:00:30|1097|1095|1094.5|1092.5|1097|1095|1094|1092.5|4946
1765440040000|2025-12-11 08:00:40|1095|1093.5|1096.5|1095|1097.5|1095.5|1095|1093.5|3318
1765440050000|2025-12-11 08:00:50|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|6854
1765440060000|2025-12-11 08:01:00|1096|1094.5|1096|1094.5|1096|1094.5|1096|1094.5|152
1765440070000|2025-12-11 08:01:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1002
1765440080000|2025-12-11 08:01:20||1096||1096||1096||1096|11
1765440090000|2025-12-11 08:01:30||1095.5||1095.5||1095.5||1095.5|77
1765440100000|2025-12-11 08:01:40|||||||||108
1765440110000|2025-12-11 08:01:50|||||||||177
1765440120000|2025-12-11 08:02:00|||||||||2026
1765440130000|2025-12-11 08:02:10|||||||||769
1765440140000|2025-12-11 08:02:20|||||||||2061
1765440150000|2025-12-11 08:02:30|1097|1095|1097.5|1095.5|1097.5|1096|1097|1095|551
1765440160000|2025-12-11 08:02:40|1097|1095|1097|1095|1097|1095.5|1097|1095|1857
1765440170000|2025-12-11 08:02:50||1095.5||1095.5||1095.5||1095.5|2129
1765440180000|2025-12-11 08:03:00|||||||||1
1765440190000|2025-12-11 08:03:10|1098|1096.5|1098|1096|1098|1096.5|1098|1096|813
1765440200000|2025-12-11 08:03:20|1098.5|1096.5|1098|1096.5|1098.5|1097.5|1098|1096.5|642
1765440210000|2025-12-11 08:03:30||1097.5||1097.5||1097.5||1097.5|483
1765440220000|2025-12-11 08:03:40|1099||1099||1099||1099||331
1765440230000|2025-12-11 08:03:50||1098||1098||1098||1098|52
1765440240000|2025-12-11 08:04:00|1100.5|1099|1100|1098.5|1100.5|1099|1100|1098.5|778
1765440250000|2025-12-11 08:04:10|||||||||20
1765440260000|2025-12-11 08:04:20|1099|1097.5|1098|1096.5|1099|1097.5|1098|1096.5|1157
1765440270000|2025-12-11 08:04:30|||||||||958
1765440280000|2025-12-11 08:04:40||1097||1097||1097||1097|31
1765440290000|2025-12-11 08:04:50|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|38
1765440300000|2025-12-11 08:05:00|1098.5||1098.5||1099||1098.5||16
1765440310000|2025-12-11 08:05:10|1099.5|1097|1099.5|1098|1099.5|1098|1099.5|1097|1304
1765440320000|2025-12-11 08:05:20|1100.5|1099|1100.5|1099.5|1100.5|1099.5|1100.5|1099|3
1765440330000|2025-12-11 08:05:30|||||||||22
1765440340000|2025-12-11 08:05:40|1101|1100|1101|1100|1101|1100|1101|1100|1275
1765440350000|2025-12-11 08:05:50|||||||||10
1765440360000|2025-12-11 08:06:00|||||||||309
1765440370000|2025-12-11 08:06:10|||||||||47
1765440380000|2025-12-11 08:06:20|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|33
1765440390000|2025-12-11 08:06:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|421
1765440400000|2025-12-11 08:06:40|1101|1100|1101|1100|1101|1100|1101|1100|650
1765440410000|2025-12-11 08:06:50|1100|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098.5|883
1765440420000|2025-12-11 08:07:00|1100|1099|1100.5|1099|1100.5|1099.5|1100|1099|1906
1765440430000|2025-12-11 08:07:10|1100|1098.5|1100|1099|1100|1099|1100|1098.5|32
1765440440000|2025-12-11 08:07:20|||||||||2
1765440450000|2025-12-11 08:07:30|1100.5|1098.5|1099.5|1098.5|1100.5|1098.5|1099.5|1098.5|691
1765440460000|2025-12-11 08:07:40|1099|1098|1099|1098|1099|1098|1099|1098|1
1765440470000|2025-12-11 08:07:50|||||||||3500
1765440480000|2025-12-11 08:08:00|1100|1099|1100|1099|1100|1099|1100|1099|390
1765440490000|2025-12-11 08:08:10|||||||||1
1765440500000|2025-12-11 08:08:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|800
1765440510000|2025-12-11 08:08:30|||||||||11
1765440520000|2025-12-11 08:08:40|1101|1100|1101|1100|1101|1100|1101|1100|3809
1765440540000|2025-12-11 08:09:00||1099.5||1100||1100||1099.5|1518
1765440550000|2025-12-11 08:09:10|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|130
1765440560000|2025-12-11 08:09:20|||||||||9
1765440570000|2025-12-11 08:09:30|||||||||2
1765440580000|2025-12-11 08:09:40|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|832
1765440590000|2025-12-11 08:09:50|1098|1097|1098|1097|1098|1097|1098|1097|4767
1765440600000|2025-12-11 08:10:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|999
1765440610000|2025-12-11 08:10:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1108
1765440620000|2025-12-11 08:10:20|1097|1096|1097|1096|1097|1096|1097|1096|9
1765440630000|2025-12-11 08:10:30|||||||||2269
1765440660000|2025-12-11 08:11:00|||||||||1
1765440670000|2025-12-11 08:11:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|0
1765440680000|2025-12-11 08:11:20|||||||||45
1765440690000|2025-12-11 08:11:30|1097.5|1096|1097|1096|1097.5|1096|1097|1096|12
1765440700000|2025-12-11 08:11:40|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|2
1765440720000|2025-12-11 08:12:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|22
1765440730000|2025-12-11 08:12:10|||||||||1
1765440740000|2025-12-11 08:12:20|1098|1097|1098|1097|1098|1097|1098|1097|4
1765440760000|2025-12-11 08:12:40|||||||||4
1765440790000|2025-12-11 08:13:10|||||||||5
1765440800000|2025-12-11 08:13:20|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|181
1765440820000|2025-12-11 08:13:40|||||||||2
1765440830000|2025-12-11 08:13:50|1097||1097||1097||1097||15
1765440840000|2025-12-11 08:14:00|1097.5||1097.5||1097.5||1097.5||2513
1765440850000|2025-12-11 08:14:10|1096|1095|1096|1095|1096|1095|1096|1095|2156
1765440860000|2025-12-11 08:14:20|1097|1096|1097|1096|1097|1096|1097|1096|4
1765440870000|2025-12-11 08:14:30|||||||||1
1765440880000|2025-12-11 08:14:40|1098|1097|1099|1098|1099|1098|1098|1097|3705
1765440890000|2025-12-11 08:14:50|1099.5|1098.5|1100|1099|1100|1099|1099.5|1098.5|604
1765440900000|2025-12-11 08:15:00|||||||||1
1765440910000|2025-12-11 08:15:10|1099|1098|1099|1098|1099|1098|1099|1097.5|4307
1765440920000|2025-12-11 08:15:20|||||||||884
1765440930000|2025-12-11 08:15:30|||||||||888
1765440940000|2025-12-11 08:15:40|||||||||9
1765440950000|2025-12-11 08:15:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2
1765440960000|2025-12-11 08:16:00|||||||||2
1765440970000|2025-12-11 08:16:10|||||||||2
1765440980000|2025-12-11 08:16:20||1099||1098.5||1099||1098.5|107
1765440990000|2025-12-11 08:16:30|||||||||1
1765441000000|2025-12-11 08:16:40|||||||||2
1765441020000|2025-12-11 08:17:00|||||||||1
1765441030000|2025-12-11 08:17:10|||||||||7
1765441040000|2025-12-11 08:17:20|||||||||2470
1765441070000|2025-12-11 08:17:50|||||||||643
1765441080000|2025-12-11 08:18:00|1100|1099|1100|1099|1100|1099|1100|1099|4002
1765441090000|2025-12-11 08:18:10|1099|1098|1096|1095|1099|1098|1096|1095|1560
1765441100000|2025-12-11 08:18:20|||||||||105
1765441110000|2025-12-11 08:18:30||1095.5||1095||1095.5||1095|3592
1765441120000|2025-12-11 08:18:40|||||||||1958
1765441130000|2025-12-11 08:18:50|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1
1765441150000|2025-12-11 08:19:10|1095|1094|1095|1094|1095|1094|1095|1094|120
1765441160000|2025-12-11 08:19:20|||||||||300
1765441170000|2025-12-11 08:19:30||1094.5||1094.5||1094.5||1094.5|119
1765441180000|2025-12-11 08:19:40||1094||1094||1094||1094|100
1765441200000|2025-12-11 08:20:00|1095.5|1094.5|1095.5|1094.5|1095.5|1095|1095.5|1094.5|606
1765441210000|2025-12-11 08:20:10|||||||||387
1765441220000|2025-12-11 08:20:20|||||||||2959
1765441230000|2025-12-11 08:20:30|1096|1095|1096.5|1095.5|1096.5|1095.5|1096|1095|6043
1765441240000|2025-12-11 08:20:40|1096|1095|1096.5|1095.5|1096.5|1095.5|1096|1095|205
1765441250000|2025-12-11 08:20:50|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|879
1765441260000|2025-12-11 08:21:00|1097|1096|1097|1096|1097|1096|1097|1096|40
1765441270000|2025-12-11 08:21:10|||||||||1928
1765441290000|2025-12-11 08:21:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2410
1765441300000|2025-12-11 08:21:40|1098.5|1097|1098|1097|1098.5|1097|1098|1097|1449
1765441310000|2025-12-11 08:21:50|||||||||92
1765441320000|2025-12-11 08:22:00|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|620
1765441330000|2025-12-11 08:22:10|1097.5||1097.5||1097.5||1097.5||0
1765441340000|2025-12-11 08:22:20||1096.5||1096.5||1096.5||1096.5|4
1765441350000|2025-12-11 08:22:30|||||||||1
1765441360000|2025-12-11 08:22:40|1097|1096|1097|1096|1097|1096|1097|1096|1959
1765441370000|2025-12-11 08:22:50||1096.5||1096.5||1096.5||1096.5|131
1765441380000|2025-12-11 08:23:00||1096||1096.5||1096.5||1096|0
1765441390000|2025-12-11 08:23:10|||||||||1
1765441400000|2025-12-11 08:23:20|1097.5|1096|1097.5|1096.5|1097.5|1096.5|1097.5|1096|1887
1765441410000|2025-12-11 08:23:30|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|717
1765441420000|2025-12-11 08:23:40|1098|1097|1098|1097|1098|1097|1098|1097|67
1765441430000|2025-12-11 08:23:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|600
1765441440000|2025-12-11 08:24:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1020
1765441460000|2025-12-11 08:24:20||1097||1096.5||1097||1096.5|0
1765441470000|2025-12-11 08:24:30|1097||1097||1097||1097||831
1765441480000|2025-12-11 08:24:40|||||||||1
1765441490000|2025-12-11 08:24:50|||||||||2
1765441500000|2025-12-11 08:25:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|304
1765441510000|2025-12-11 08:25:10|1097|1096|1096.5|1095.5|1097|1096|1096.5|1095.5|1326
1765441520000|2025-12-11 08:25:20|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|203
1765441530000|2025-12-11 08:25:30|1097|1096|1097|1096|1097|1096|1097|1096|3519
1765441550000|2025-12-11 08:25:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1
1765441560000|2025-12-11 08:26:00|||||||||1243
1765441580000|2025-12-11 08:26:20|1096|1095|1095.5|1094.5|1096|1095|1095.5|1094.5|2127
1765441600000|2025-12-11 08:26:40||1095||1094.5||1095||1094.5|10
1765441610000|2025-12-11 08:26:50|||||||||900
1765441620000|2025-12-11 08:27:00|||||||||1864
1765441630000|2025-12-11 08:27:10||1095||1095||1095||1095|25
1765441640000|2025-12-11 08:27:20|1096||1096||1096||1096||2128
1765441660000|2025-12-11 08:27:40|1096.5|1095.5|1097|1096|1097|1096|1096.5|1095.5|1185
1765441670000|2025-12-11 08:27:50||1096.5||1096||1096.5||1096|24
1765441680000|2025-12-11 08:28:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|141
1765441690000|2025-12-11 08:28:10|1098|1097|1098|1097|1098|1097|1098|1097|1729
1765441700000|2025-12-11 08:28:20|||||||||2476
1765441710000|2025-12-11 08:28:30|||||||||250
1765441720000|2025-12-11 08:28:40|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|4892
1765441730000|2025-12-11 08:28:50|1098|1097|1098|1097|1098|1097|1098|1097|1
1765441740000|2025-12-11 08:29:00|1097|1096|1097|1096|1097|1096|1097|1096|1893
1765441750000|2025-12-11 08:29:10||1096.5||1096||1096.5||1096|100
1765441770000|2025-12-11 08:29:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|0
1765441790000|2025-12-11 08:29:50|||||||||1
1765441800000|2025-12-11 08:30:00|1098|1097|1098|1097|1098|1097|1098|1097|696
1765441810000|2025-12-11 08:30:10|||||||||47
1765441820000|2025-12-11 08:30:20|||||||||1
1765441830000|2025-12-11 08:30:30|||||||||1804
1765441840000|2025-12-11 08:30:40|||||||||10
1765441860000|2025-12-11 08:31:00|||||||||652
1765441870000|2025-12-11 08:31:10|||||||||49
1765441880000|2025-12-11 08:31:20|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|1370
1765441890000|2025-12-11 08:31:30|||||||||27
1765441900000|2025-12-11 08:31:40|||||||||200
1765441910000|2025-12-11 08:31:50|||||||||7
1765441920000|2025-12-11 08:32:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2027
1765441930000|2025-12-11 08:32:10|||||||||9
1765441940000|2025-12-11 08:32:20|1098|1097|1098|1097|1098|1097|1098|1097|1
1765441950000|2025-12-11 08:32:30|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|6051
1765441960000|2025-12-11 08:32:40|1098|1097|1098|1097|1098|1097|1098|1097|1
1765441980000|2025-12-11 08:33:00|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|4343
1765441990000|2025-12-11 08:33:10||1098.5||1098.5||1098.5||1098.5|4091
1765442000000|2025-12-11 08:33:20|1098.5|1098|1099|1098|1099|1098|1098.5|1098|2562
1765442010000|2025-12-11 08:33:30|1100|1099|1100|1099|1100|1099|1100|1099|141
1765442020000|2025-12-11 08:33:40|1099.5|1099.5|1099.5|1099|1099.5|1099.5|1099.5|1099|415
1765442030000|2025-12-11 08:33:50|1100||1100||1100||1100||671
1765442040000|2025-12-11 08:34:00|1099.5||1099.5||1100||1099.5||1039
1765442050000|2025-12-11 08:34:10|||||||||1059
1765442060000|2025-12-11 08:34:20|1100|1098.5|1100|1099|1100|1099|1100|1098.5|325
1765442070000|2025-12-11 08:34:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|360
1765442090000|2025-12-11 08:34:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|521
1765442100000|2025-12-11 08:35:00|1100||1100.5||1100.5||1100||80
1765442110000|2025-12-11 08:35:10|||||||||1670
1765442120000|2025-12-11 08:35:20||1100||1100||1100||1100|26
1765442130000|2025-12-11 08:35:30|1101||1101||1101||1101||290
1765442140000|2025-12-11 08:35:40|1100|1099|1100|1099|1100|1099|1100|1099|670
1765442150000|2025-12-11 08:35:50|||||||||9
1765442160000|2025-12-11 08:36:00||1099.5||1099.5||1099.5||1099|8
1765442170000|2025-12-11 08:36:10|1100.5|1100|1101|1100|1101|1100|1100.5|1100|1164
1765442180000|2025-12-11 08:36:20|||||||||28
1765442190000|2025-12-11 08:36:30|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099.5|1098.5|4038
1765442200000|2025-12-11 08:36:40|1099|1098|1099|1098|1099|1098|1099|1098|236
1765442210000|2025-12-11 08:36:50|||||||||1
1765442220000|2025-12-11 08:37:00|||||||||141
1765442230000|2025-12-11 08:37:10|||||||||154
1765442250000|2025-12-11 08:37:30|||||||||1
1765442270000|2025-12-11 08:37:50||1098.5||1098||1098.5||1098|1187
1765442290000|2025-12-11 08:38:10|||||||||5
1765442310000|2025-12-11 08:38:30|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|104
1765442320000|2025-12-11 08:38:40|||||||||1
1765442330000|2025-12-11 08:38:50|||||||||3987
1765442350000|2025-12-11 08:39:10|||||||||1001
1765442370000|2025-12-11 08:39:30|||||||||1
1765442390000|2025-12-11 08:39:50|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|3969
1765442400000|2025-12-11 08:40:00|1098|1097|1098|1097|1098|1097|1098|1097|547
1765442410000|2025-12-11 08:40:10|||||||||1081
1765442430000|2025-12-11 08:40:30|||||||||4
1765442440000|2025-12-11 08:40:40|||||||||8
1765442450000|2025-12-11 08:40:50|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|654
1765442460000|2025-12-11 08:41:00|||||||||5
1765442470000|2025-12-11 08:41:10|||||||||17
1765442480000|2025-12-11 08:41:20|||||||||19
1765442490000|2025-12-11 08:41:30|||||||||29
1765442500000|2025-12-11 08:41:40|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|109
1765442510000|2025-12-11 08:41:50|1098|1097|1098|1097|1098|1097|1098|1097|282
1765442520000|2025-12-11 08:42:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|38
1765442530000|2025-12-11 08:42:10||1097||1097||1097||1097|96
1765442540000|2025-12-11 08:42:20||1096.5||1097||1097||1096.5|382
1765442550000|2025-12-11 08:42:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|501
1765442560000|2025-12-11 08:42:40|1097.5||1097.5||1097.5||1097.5||31
1765442580000|2025-12-11 08:43:00|||||||||19
1765442590000|2025-12-11 08:43:10|||||||||1
1765442600000|2025-12-11 08:43:20||1097||1096.5||1097||1096.5|311
1765442620000|2025-12-11 08:43:40|1097||1097||1097||1097||847
1765442630000|2025-12-11 08:43:50|1097.5||1097.5||1097.5||1097.5||59
1765442640000|2025-12-11 08:44:00|1098|1097|1098|1097|1098|1097.5|1098|1097|729
1765442650000|2025-12-11 08:44:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|721
1765442660000|2025-12-11 08:44:20|1098||1098||1098||1098||2025
1765442670000|2025-12-11 08:44:30|||||||||87
1765442680000|2025-12-11 08:44:40|||||||||5
1765442690000|2025-12-11 08:44:50|||||||||2
1765442700000|2025-12-11 08:45:00|||||||||1
1765442710000|2025-12-11 08:45:10|||||||||25
1765442720000|2025-12-11 08:45:20|||||||||24
1765442730000|2025-12-11 08:45:30|1098.5||1098.5||1098.5||1098.5||592
1765442740000|2025-12-11 08:45:40|||||||||29
1765442750000|2025-12-11 08:45:50||1098||1098||1098||1098|29
1765442760000|2025-12-11 08:46:00|1099|1098.5|1098.5|1097.5|1099|1098.5|1098.5|1097.5|629
1765442770000|2025-12-11 08:46:10|||||||||44
1765442780000|2025-12-11 08:46:20||1098||1098||1098||1097.5|188
1765442790000|2025-12-11 08:46:30||1097.5||1098||1098||1097.5|44
1765442800000|2025-12-11 08:46:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|843
1765442810000|2025-12-11 08:46:50|||||||||874
1765442820000|2025-12-11 08:47:00|||||||||52
1765442830000|2025-12-11 08:47:10||1098||1098||1098||1098|70
1765442840000|2025-12-11 08:47:20||1098.5||1098.5||1098.5||1098.5|29
1765442850000|2025-12-11 08:47:30|||||||||38
1765442860000|2025-12-11 08:47:40|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|235
1765442870000|2025-12-11 08:47:50|||||||||19
1765442880000|2025-12-11 08:48:00|1099||1099||1099||1099||1428
1765442890000|2025-12-11 08:48:10|||||||||12
1765442900000|2025-12-11 08:48:20|||||||||106
1765442910000|2025-12-11 08:48:30|1098.5|1098|1098|1097|1098.5|1098|1098|1097|1460
1765442920000|2025-12-11 08:48:40|||||||||22
1765442930000|2025-12-11 08:48:50|1097.5|1097.5|1098|1097.5|1098|1097.5|1097.5|1097.5|1481
1765442940000|2025-12-11 08:49:00||1097||1097||1097||1097|208
1765442950000|2025-12-11 08:49:10||1097.5||1097||1097.5||1097|20
1765442960000|2025-12-11 08:49:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|771
1765442970000|2025-12-11 08:49:30|||||||||2026
1765442980000|2025-12-11 08:49:40|||||||||19
1765442990000|2025-12-11 08:49:50|1098|1097|1098|1097|1098|1097|1098|1097|1475
1765443000000|2025-12-11 08:50:00|||||||||1
1765443010000|2025-12-11 08:50:10|||||||||15
1765443030000|2025-12-11 08:50:30|||||||||340
1765443040000|2025-12-11 08:50:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1410
1765443050000|2025-12-11 08:50:50||1098||1098||1098||1098|472
1765443060000|2025-12-11 08:51:00||1097.5||1098||1098||1097.5|930
1765443070000|2025-12-11 08:51:10|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1977
1765443080000|2025-12-11 08:51:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|739
1765443100000|2025-12-11 08:51:40|||||||||48
1765443110000|2025-12-11 08:51:50|1099||1098.5||1099||1098.5||291
1765443120000|2025-12-11 08:52:00||1097.5||1097.5||1097.5||1097.5|58
1765443130000|2025-12-11 08:52:10|||||||||912
1765443140000|2025-12-11 08:52:20||1098||1098||1098||1098|22
1765443150000|2025-12-11 08:52:30|||||||||2009
1765443170000|2025-12-11 08:52:50|1098|1097.5|1098|1097|1098|1097.5|1098|1097|221
1765443180000|2025-12-11 08:53:00||1097.5||1097.5||1097.5||1097.5|2
1765443190000|2025-12-11 08:53:10|||||||||4
1765443200000|2025-12-11 08:53:20|1098.5||1098.5||1098.5||1098.5||236
1765443210000|2025-12-11 08:53:30|1100.5|1099.5|1099.5|1099|1100.5|1099.5|1099.5|1099|19490
1765443220000|2025-12-11 08:53:40|1100|1099.5|1100|1099|1100|1099.5|1100|1099|947
1765443230000|2025-12-11 08:53:50|||||||||269
1765443250000|2025-12-11 08:54:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1264
1765443260000|2025-12-11 08:54:20|||||||||1
1765443270000|2025-12-11 08:54:30|1100|1099|1100|1099|1100|1099|1100|1099|459
1765443280000|2025-12-11 08:54:40||1099.5||1099.5||1099.5||1099.5|0
1765443290000|2025-12-11 08:54:50||1099||1099||1099||1099|0
1765443300000|2025-12-11 08:55:00|1099.5||1099.5||1099.5||1099.5||0
1765443310000|2025-12-11 08:55:10|1100||1100||1100||1100||291
1765443330000|2025-12-11 08:55:30||1099.5||1099.5||1099.5||1099.5|3520
1765443340000|2025-12-11 08:55:40||1099||1099||1099.5||1099|432
1765443350000|2025-12-11 08:55:50|1101|1099.5|1101|1100.5|1101|1100.5|1101|1099.5|26
1765443360000|2025-12-11 08:56:00||1100||1100||1100||1100|50
1765443370000|2025-12-11 08:56:10||1100.5||1100||1100.5||1100|188
1765443380000|2025-12-11 08:56:20|||||||||472
1765443390000|2025-12-11 08:56:30|||||||||694
1765443410000|2025-12-11 08:56:50|||||||||935
1765443420000|2025-12-11 08:57:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|745
1765443430000|2025-12-11 08:57:10|1101|1100|1101|1100|1101|1100|1101|1100|3
1765443450000|2025-12-11 08:57:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|451
1765443460000|2025-12-11 08:57:40|||||||||16
1765443490000|2025-12-11 08:58:10|||||||||745
1765443500000|2025-12-11 08:58:20|||||||||4
1765443510000|2025-12-11 08:58:30|||||||||827
1765443520000|2025-12-11 08:58:40|1101|1100|1101|1100|1101|1100|1101|1100|438
1765443540000|2025-12-11 08:59:00|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|0
1765443550000|2025-12-11 08:59:10|1101.5|1100|1101|1100|1101.5|1100|1101|1100|989
1765443560000|2025-12-11 08:59:20||1100.5||1100.5||1100.5||1100.5|0
1765443570000|2025-12-11 08:59:30||1100||1100||1100||1100|0
1765443590000|2025-12-11 08:59:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|941
1765443600000|2025-12-11 09:00:00|1101||1101.5||1101.5||1101||45
1765443610000|2025-12-11 09:00:10|1101|1100|1100.5|1100|1101|1100|1100.5|1100|637
1765443620000|2025-12-11 09:00:20||1099.5||1099.5||1099.5||1099.5|1
1765443630000|2025-12-11 09:00:30|||||||||504
1765443640000|2025-12-11 09:00:40|1101|1100|1101|1100|1101|1100|1101|1100|1189
1765443650000|2025-12-11 09:00:50|||||||||20
1765443680000|2025-12-11 09:01:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|10
1765443690000|2025-12-11 09:01:30|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|7
1765443710000|2025-12-11 09:01:50||1100||1100||1100||1100|2368
1765443720000|2025-12-11 09:02:00|1101||1101||1101||1101||1000
1765443730000|2025-12-11 09:02:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|113
1765443740000|2025-12-11 09:02:20||1100||1099.5||1100||1099.5|5
1765443750000|2025-12-11 09:02:30||1100||1100||1100||1100|0
1765443760000|2025-12-11 09:02:40|||||||||350
1765443770000|2025-12-11 09:02:50|1101|1099.5|1101|1100|1101|1100|1101|1099.5|331
1765443780000|2025-12-11 09:03:00|1100.5||1101||1101||1100.5||33
1765443800000|2025-12-11 09:03:20||1100.5||1100.5||1100.5||1100.5|45
1765443810000|2025-12-11 09:03:30|||||||||620
1765443820000|2025-12-11 09:03:40||1100||1100||1100||1100|0
1765443830000|2025-12-11 09:03:50|||||||||1
1765443850000|2025-12-11 09:04:10||1100.5||1100.5||1100.5||1100.5|0
1765443860000|2025-12-11 09:04:20||1100||1100||1100.5||1100|245
1765443870000|2025-12-11 09:04:30||1100.5||1100.5||1100.5||1100.5|1283
1765443890000|2025-12-11 09:04:50|||||||||1090
1765443900000|2025-12-11 09:05:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|127
1765443910000|2025-12-11 09:05:10|||||||||923
1765443920000|2025-12-11 09:05:20|||||||||25
1765443930000|2025-12-11 09:05:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1119
1765443940000|2025-12-11 09:05:40|||||||||3
1765443950000|2025-12-11 09:05:50|||||||||2908
1765443990000|2025-12-11 09:06:30|||||||||1623
1765444010000|2025-12-11 09:06:50|||||||||2759
1765444020000|2025-12-11 09:07:00|||||||||4
1765444040000|2025-12-11 09:07:20|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|216
1765444060000|2025-12-11 09:07:40|1102||1102||1102||1102||3155
1765444070000|2025-12-11 09:07:50||1101||1101||1101||1101|709
1765444080000|2025-12-11 09:08:00||1101.5||1101||1101.5||1101|1786
1765444090000|2025-12-11 09:08:10|||||||||73
1765444100000|2025-12-11 09:08:20|||||||||49
1765444110000|2025-12-11 09:08:30|1101.5|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|1484
1765444120000|2025-12-11 09:08:40||1100.5||1100.5||1101||1100.5|360
1765444140000|2025-12-11 09:09:00|1101|1100|1101|1100|1101|1100|1101|1100|603
1765444150000|2025-12-11 09:09:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1765444160000|2025-12-11 09:09:20|||||||||1019
1765444170000|2025-12-11 09:09:30|||||||||402
1765444180000|2025-12-11 09:09:40|||||||||1366
1765444190000|2025-12-11 09:09:50||1101||1101||1101||1101|2350
1765444200000|2025-12-11 09:10:00|||||||||57
1765444210000|2025-12-11 09:10:10|||||||||41
1765444220000|2025-12-11 09:10:20|||||||||72
1765444230000|2025-12-11 09:10:30|||||||||757
1765444270000|2025-12-11 09:11:10||1100.5||1100.5||1100.5||1100.5|3886
1765444280000|2025-12-11 09:11:20|||||||||18
1765444300000|2025-12-11 09:11:40|||||||||4
1765444310000|2025-12-11 09:11:50|||||||||2
1765444320000|2025-12-11 09:12:00|1101||1101||1101||1101||738
1765444330000|2025-12-11 09:12:10|||||||||969
1765444340000|2025-12-11 09:12:20|||||||||1231
1765444350000|2025-12-11 09:12:30|||||||||5230
1765444360000|2025-12-11 09:12:40|||||||||2
1765444370000|2025-12-11 09:12:50|||||||||1640
1765444380000|2025-12-11 09:13:00||1100||1100||1100||1100|1348
1765444390000|2025-12-11 09:13:10||1100.5||1100.5||1100.5||1100|194
1765444400000|2025-12-11 09:13:20|1101.5||1101.5||1101.5||1101.5||702
1765444410000|2025-12-11 09:13:30||1101||1101||1101||1101|133
1765444420000|2025-12-11 09:13:40|||||||||698
1765444450000|2025-12-11 09:14:10|||||||||590
1765444460000|2025-12-11 09:14:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1765444480000|2025-12-11 09:14:40|||||||||1501
1765444490000|2025-12-11 09:14:50|||||||||71
1765444510000|2025-12-11 09:15:10|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|346
1765444530000|2025-12-11 09:15:30|||||||||845
1765444540000|2025-12-11 09:15:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1552
1765444560000|2025-12-11 09:16:00|||||||||1
1765444570000|2025-12-11 09:16:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|185
1765444580000|2025-12-11 09:16:20|1103||1103||1103||1103||36728
1765444590000|2025-12-11 09:16:30||1102.5||1102||1102.5||1102|1999
1765444600000|2025-12-11 09:16:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|206
1765444610000|2025-12-11 09:16:50|||||||||450
1765444620000|2025-12-11 09:17:00|||||||||1
1765444630000|2025-12-11 09:17:10|||||||||5
1765444670000|2025-12-11 09:17:50|||||||||500
1765444680000|2025-12-11 09:18:00||1102||1102||1102||1102|1525
1765444690000|2025-12-11 09:18:10||1101.5||1101.5||1101.5||1101.5|90
1765444710000|2025-12-11 09:18:30|||||||||124
1765444720000|2025-12-11 09:18:40|1102||1102||1102||1102||163
1765444730000|2025-12-11 09:18:50||1101||1101||1101||1101|159
1765444740000|2025-12-11 09:19:00|||||||||1
1765444750000|2025-12-11 09:19:10|||||||||2
1765444760000|2025-12-11 09:19:20|||||||||5
1765444770000|2025-12-11 09:19:30|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|748
1765444800000|2025-12-11 09:20:00||1101.5||1101.5||1101.5||1101.5|1596
1765444810000|2025-12-11 09:20:10|||||||||253
1765444820000|2025-12-11 09:20:20|1102.5||1102.5||1102.5||1102.5||410
1765444830000|2025-12-11 09:20:30||1102||1102||1102||1102|770
1765444870000|2025-12-11 09:21:10|||||||||824
1765444890000|2025-12-11 09:21:30|||||||||20
1765444920000|2025-12-11 09:22:00|||||||||9
1765444930000|2025-12-11 09:22:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1062
1765444940000|2025-12-11 09:22:20||1102||1102||1102||1102|5
1765444950000|2025-12-11 09:22:30||1102.5||1102.5||1102.5||1102.5|400
1765444960000|2025-12-11 09:22:40||1102||1102||1102||1102|162
1765444990000|2025-12-11 09:23:10|1102.5|1101.5|1102.5|1102|1102.5|1102|1102.5|1101.5|297
1765445000000|2025-12-11 09:23:20||1101.5||1102||1102||1101.5|552
1765445010000|2025-12-11 09:23:30||1101.5||1102||1102||1101.5|1695
1765445030000|2025-12-11 09:23:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1765445060000|2025-12-11 09:24:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|435
1765445080000|2025-12-11 09:24:40|1104||1104||1104||1104||46568
1765445100000|2025-12-11 09:25:00|||||||||2030
1765445120000|2025-12-11 09:25:20|||||||||1
1765445130000|2025-12-11 09:25:30|||||||||68
1765445140000|2025-12-11 09:25:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|394
1765445150000|2025-12-11 09:25:50|||||||||4607
1765445160000|2025-12-11 09:26:00|||||||||8
1765445170000|2025-12-11 09:26:10||1103||1103||1103||1103|0
1765445180000|2025-12-11 09:26:20||1102.5||1102.5||1102.5||1102.5|29
1765445190000|2025-12-11 09:26:30|1103||1103||1103||1103||756
1765445200000|2025-12-11 09:26:40|||||||||1330
1765445210000|2025-12-11 09:26:50|||||||||20
1765445230000|2025-12-11 09:27:10|||||||||490
1765445240000|2025-12-11 09:27:20|||||||||1543
1765445250000|2025-12-11 09:27:30|1103.5|1102|1102.5|1102|1103.5|1102|1102.5|1102|228
1765445260000|2025-12-11 09:27:40||1101.5||1101.5||1101.5||1101.5|767
1765445270000|2025-12-11 09:27:50||1102||1102||1102||1102|0
1765445290000|2025-12-11 09:28:10|||||||||1
1765445300000|2025-12-11 09:28:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|519
1765445310000|2025-12-11 09:28:30|||||||||3885
1765445320000|2025-12-11 09:28:40|||||||||5
1765445330000|2025-12-11 09:28:50|1102.5|1102|1103|1102|1103|1102|1102.5|1102|852
1765445370000|2025-12-11 09:29:30|||||||||753
1765445380000|2025-12-11 09:29:40||1102.5||1102||1102.5||1102|100
1765445390000|2025-12-11 09:29:50||1102.5||1102.5||1102.5||1102.5|0
1765445400000|2025-12-11 09:30:00||1102||1102||1102.5||1102|0
1765445410000|2025-12-11 09:30:10||1102.5||1102||1102.5||1102|1
1765445440000|2025-12-11 09:30:40|||||||||1
1765445450000|2025-12-11 09:30:50||1102.5||1102.5||1102.5||1102.5|247
1765445460000|2025-12-11 09:31:00|1102.5|1102|1102.5|1102|1103|1102|1102.5|1102|159
1765445470000|2025-12-11 09:31:10|||||||||10
1765445520000|2025-12-11 09:32:00|||||||||1
1765445530000|2025-12-11 09:32:10|||||||||28
1765445550000|2025-12-11 09:32:30|||||||||3
1765445560000|2025-12-11 09:32:40||1101.5||1101.5||1101.5||1101.5|2089
1765445570000|2025-12-11 09:32:50||1102||1101.5||1102||1101.5|106
1765445580000|2025-12-11 09:33:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|46
1765445600000|2025-12-11 09:33:20|1103.5||1103||1103.5||1103||0
1765445610000|2025-12-11 09:33:30|||||||||858
1765445620000|2025-12-11 09:33:40|1103.5||1103.5||1103.5||1103.5||214
1765445630000|2025-12-11 09:33:50|||||||||3130
1765445640000|2025-12-11 09:34:00|||||||||3700
1765445650000|2025-12-11 09:34:10|||||||||3747
1765445660000|2025-12-11 09:34:20|||||||||1893
1765445670000|2025-12-11 09:34:30|||||||||3215
1765445680000|2025-12-11 09:34:40|1103.5|1102|1103.5|1102.5|1104|1103|1103.5|1102|0
1765445690000|2025-12-11 09:34:50|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1765445700000|2025-12-11 09:35:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1765445710000|2025-12-11 09:35:10|1104|1103|1104|1103|1104|1103|1103.5|1102.5|0
1765445730000|2025-12-11 09:35:30|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1765445740000|2025-12-11 09:35:40|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1765445750000|2025-12-11 09:35:50|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1765445770000|2025-12-11 09:36:10|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|0
1765445780000|2025-12-11 09:36:20|1103.5|1102.5|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1765445790000|2025-12-11 09:36:30|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1765445800000|2025-12-11 09:36:40|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1765445810000|2025-12-11 09:36:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|0
1765445820000|2025-12-11 09:37:00|1104|1103|1104|1103|1104|1103|1104|1103|0
1765445830000|2025-12-11 09:37:10|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765445840000|2025-12-11 09:37:20|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765445850000|2025-12-11 09:37:30|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765445860000|2025-12-11 09:37:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1765445870000|2025-12-11 09:37:50|1103|1102|1103|1102|1103|1102|1103|1102|0
1765445880000|2025-12-11 09:38:00|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765445890000|2025-12-11 09:38:10|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765445900000|2025-12-11 09:38:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1765445910000|2025-12-11 09:38:30|1103|1102|1103|1102|1103.5|1102.5|1103|1102|0
1765445920000|2025-12-11 09:38:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1765445930000|2025-12-11 09:38:50|1103|1102|1103|1102|1103|1102|1103|1102|0
1765445940000|2025-12-11 09:39:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1765445950000|2025-12-11 09:39:10|1103|1102|1103|1102|1103|1102|1103|1102|0
1765445980000|2025-12-11 09:39:40|1103.5|1102.5|1103.5|1102|1103.5|1102.5|1103|1101.5|5
1765445990000|2025-12-11 09:39:50|1103|1101.5|1103|1101.5|1103.5|1102|1103|1101.5|0
1765446000000|2025-12-11 09:40:00|1103.5|1102|1103.5|1102|1103.5|1102.5|1103|1102|0
1765446010000|2025-12-11 09:40:10|1104|1102.5|1103|1102|1104|1102.5|1103|1102|0
1765446020000|2025-12-11 09:40:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1101.5|0
1765446030000|2025-12-11 09:40:30|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|0
1765446040000|2025-12-11 09:40:40|1103|1102|1103|1102|1103.5|1102.5|1103|1102|0
1765446050000|2025-12-11 09:40:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1765446060000|2025-12-11 09:41:00|1103|1102|1103|1101.5|1103.5|1102|1103|1101.5|0
1765446070000|2025-12-11 09:41:10|1103.5|1102|1103|1101.5|1103.5|1102|1103|1101.5|0
1765446080000|2025-12-11 09:41:20|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446090000|2025-12-11 09:41:30|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446100000|2025-12-11 09:41:40|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446110000|2025-12-11 09:41:50|1103|1102.5|1103|1102|1103.5|1102.5|1103|1102|0
1765446130000|2025-12-11 09:42:10|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1101.5|0
1765446140000|2025-12-11 09:42:20|1103.5|1102.5|1103|1101.5|1103.5|1102.5|1103|1101.5|0
1765446150000|2025-12-11 09:42:30|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446160000|2025-12-11 09:42:40|1103|1101.5|1103|1101.5|1103.5|1102|1103|1101.5|0
1765446190000|2025-12-11 09:43:10|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|9
1765446200000|2025-12-11 09:43:20|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446210000|2025-12-11 09:43:30|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446220000|2025-12-11 09:43:40|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446230000|2025-12-11 09:43:50|1103|1101.5|1103.5|1102|1103.5|1102|1103|1101.5|0
1765446240000|2025-12-11 09:44:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1765446260000|2025-12-11 09:44:20|1103.5|1102|1103|1101.5|1103.5|1102|1102.5|1101|0
1765446270000|2025-12-11 09:44:30|1102.5|1101|1102.5|1101|1103|1101.5|1102.5|1101|0
1765446280000|2025-12-11 09:44:40|1103|1101.5|1102.5|1101|1103|1101.5|1102.5|1101|0
1765446290000|2025-12-11 09:44:50|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1765446310000|2025-12-11 09:45:10|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|0
1765446320000|2025-12-11 09:45:20|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|0
1765446330000|2025-12-11 09:45:30|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|0
1765446340000|2025-12-11 09:45:40|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|0
1765446350000|2025-12-11 09:45:50|1102.5|1101|1102.5|1101|1103|1101.5|1102.5|1101|0
1765446360000|2025-12-11 09:46:00|1103|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|0
1765446380000|2025-12-11 09:46:20|1102.5|1101|1101|1099.5|1102.5|1101|1101|1099.5|1597
1765446390000|2025-12-11 09:46:30|1101.5|1100|1101|1100|1101.5|1100|1100.5|1099.5|0
1765446400000|2025-12-11 09:46:40|1101.5|1099.5|1101|1100|1101.5|1100.5|1101|1099.5|0
1765446410000|2025-12-11 09:46:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1765446420000|2025-12-11 09:47:00|1101|1100|1101|1100|1101|1100|1101|1100|0
1765446430000|2025-12-11 09:47:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1765446440000|2025-12-11 09:47:20|1101|1100|1101|1100|1101.5|1100.5|1101|1100|0
1765446450000|2025-12-11 09:47:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1765446460000|2025-12-11 09:47:40|1101|1100|1102|1101|1102|1101|1101|1100|979
1765446480000|2025-12-11 09:48:00|1101.5|1100.5|1101.5|1100|1102|1101|1101.5|1100|0
1765446490000|2025-12-11 09:48:10|1102|1100.5|1102|1100.5|1102|1100.5|1101.5|1100|0
1765446500000|2025-12-11 09:48:20|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|0
1765446510000|2025-12-11 09:48:30|1102|1100.5|1101.5|1100.5|1102|1100.5|1101.5|1100|0
1765446520000|2025-12-11 09:48:40|1101|1100|1101.5|1100|1102|1100.5|1101|1099.5|0
1765446530000|2025-12-11 09:48:50|1102|1100.5|1101.5|1100.5|1102|1101|1101.5|1100|0
1765446540000|2025-12-11 09:49:00|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|0
1765446550000|2025-12-11 09:49:10|1102|1101|1102|1101|1102|1101|1101.5|1100.5|0
1765446560000|2025-12-11 09:49:20|1101.5|1100.5|1101.5|1100.5|1102|1101|1101.5|1100.5|0
1765446580000|2025-12-11 09:49:40|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|0
1765446590000|2025-12-11 09:49:50|||||||||200
1765446600000|2025-12-11 09:50:00||1100.5||1101||1101||1100.5|0
1765446610000|2025-12-11 09:50:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|73
1765446620000|2025-12-11 09:50:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|264
1765446630000|2025-12-11 09:50:30|||||||||44
1765446650000|2025-12-11 09:50:50|||||||||2
1765446660000|2025-12-11 09:51:00|||||||||2046
1765446670000|2025-12-11 09:51:10|1101||1101||1101||1101||2493
1765446690000|2025-12-11 09:51:30|1100.5||1100.5||1100.5||1100.5||0
1765446700000|2025-12-11 09:51:40||1099.5||1099.5||1099.5||1099.5|1285
1765446710000|2025-12-11 09:51:50||1100||1100||1100||1100|82
1765446720000|2025-12-11 09:52:00|||||||||2
1765446730000|2025-12-11 09:52:10|||||||||171
1765446740000|2025-12-11 09:52:20|||||||||422
1765446750000|2025-12-11 09:52:30|1101||1101||1101||1101||3375
1765446760000|2025-12-11 09:52:40||1100.5||1100||1100.5||1100|252
1765446770000|2025-12-11 09:52:50|||||||||20
1765446780000|2025-12-11 09:53:00|||||||||747
1765446790000|2025-12-11 09:53:10||1100.5||1100||1100.5||1100|0
1765446800000|2025-12-11 09:53:20||1100.5||1100||1100.5||1100|319
1765446810000|2025-12-11 09:53:30||1100.5||1100.5||1100.5||1100.5|1005
1765446830000|2025-12-11 09:53:50|||||||||1
1765446840000|2025-12-11 09:54:00|||||||||90
1765446850000|2025-12-11 09:54:10|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1003
1765446860000|2025-12-11 09:54:20|1100||1100||1100||1100||2760
1765446880000|2025-12-11 09:54:40|||||||||1302
1765446890000|2025-12-11 09:54:50||1099||1099||1099||1099|1
1765446910000|2025-12-11 09:55:10||1099.5||1099.5||1099.5||1099.5|1002
1765446930000|2025-12-11 09:55:30|||||||||22
1765446940000|2025-12-11 09:55:40|1100.5||1100.5||1100.5||1100.5||1
1765446950000|2025-12-11 09:55:50|||||||||904
1765446970000|2025-12-11 09:56:10|||||||||1669
1765446980000|2025-12-11 09:56:20|1100||1100||1100||1100||43
1765446990000|2025-12-11 09:56:30|1100.5||1100.5||1100.5||1100.5||170
1765447000000|2025-12-11 09:56:40|1101|1100|1101|1100.5|1101|1100.5|1101|1100|0
1765447010000|2025-12-11 09:56:50||1100||1100||1100||1100|1639
1765447020000|2025-12-11 09:57:00|||||||||90
1765447030000|2025-12-11 09:57:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|352
1765447050000|2025-12-11 09:57:30||1100||1100||1100||1100|0
1765447060000|2025-12-11 09:57:40|||||||||5
1765447070000|2025-12-11 09:57:50|1101||1100.5||1101||1100.5||0
1765447080000|2025-12-11 09:58:00|1101||1101||1101||1100.5||0
1765447090000|2025-12-11 09:58:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1956
1765447100000|2025-12-11 09:58:20||1100||1100||1100||1100|3
1765447110000|2025-12-11 09:58:30|||||||||466
1765447120000|2025-12-11 09:58:40|||||||||55
1765447170000|2025-12-11 09:59:30|||||||||31
1765447190000|2025-12-11 09:59:50|||||||||4251
1765447200000|2025-12-11 10:00:00|||||||||1126
1765447210000|2025-12-11 10:00:10|||||||||2
1765447240000|2025-12-11 10:00:40|||||||||9000
1765447250000|2025-12-11 10:00:50|||||||||1639
1765447270000|2025-12-11 10:01:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|427
1765447280000|2025-12-11 10:01:20|||||||||191
1765447310000|2025-12-11 10:01:50|||||||||2
1765447330000|2025-12-11 10:02:10|||||||||1
1765447360000|2025-12-11 10:02:40|||||||||1
1765447390000|2025-12-11 10:03:10|||||||||405
1765447400000|2025-12-11 10:03:20|1101.5||1101.5||1101.5||1101.5||362
1765447410000|2025-12-11 10:03:30|1101||1101||1101||1101||1914
1765447440000|2025-12-11 10:04:00|||||||||120
1765447450000|2025-12-11 10:04:10|||||||||5
1765447460000|2025-12-11 10:04:20|||||||||5
1765447470000|2025-12-11 10:04:30|||||||||272
1765447480000|2025-12-11 10:04:40|||||||||919
1765447490000|2025-12-11 10:04:50||1100||1100||1100||1100|1
1765447500000|2025-12-11 10:05:00|||||||||372
1765447510000|2025-12-11 10:05:10|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|564
1765447520000|2025-12-11 10:05:20|||||||||141
1765447530000|2025-12-11 10:05:30|||||||||3
1765447540000|2025-12-11 10:05:40|||||||||1
1765447550000|2025-12-11 10:05:50|||||||||6
1765447560000|2025-12-11 10:06:00|||||||||10
1765447570000|2025-12-11 10:06:10|||||||||2645
1765447580000|2025-12-11 10:06:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|23
1765447600000|2025-12-11 10:06:40||1101||1101||1101||1101|45
1765447650000|2025-12-11 10:07:30|||||||||18
1765447670000|2025-12-11 10:07:50|||||||||832
1765447690000|2025-12-11 10:08:10|||||||||30
1765447720000|2025-12-11 10:08:40|||||||||100
1765447730000|2025-12-11 10:08:50|||||||||1070
1765447740000|2025-12-11 10:09:00|||||||||2641
1765447750000|2025-12-11 10:09:10|1101.5||1101.5||1101.5||1101.5||155
1765447760000|2025-12-11 10:09:20||1100.5||1100.5||1100.5||1100.5|7
1765447800000|2025-12-11 10:10:00|||||||||4
1765447810000|2025-12-11 10:10:10|||||||||40
1765447820000|2025-12-11 10:10:20|1101||1101||1101||1101||1060
1765447830000|2025-12-11 10:10:30|||||||||2282
1765447840000|2025-12-11 10:10:40|1100.5|1100|1101|1100|1101|1100|1100.5|1100|421
1765447850000|2025-12-11 10:10:50|||||||||45
1765447860000|2025-12-11 10:11:00|1100.5||1100.5||1100.5||1100.5||417
1765447870000|2025-12-11 10:11:10|||||||||1
1765447880000|2025-12-11 10:11:20|1101||1100.5||1101||1100.5||18
1765447890000|2025-12-11 10:11:30|||||||||1922
1765447900000|2025-12-11 10:11:40|1101||1101||1101||1101||0
1765447910000|2025-12-11 10:11:50|1100.5||1100.5||1100.5||1100.5||0
1765447930000|2025-12-11 10:12:10|1101||1100.5||1101||1100.5||13
1765447940000|2025-12-11 10:12:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|674
1765447970000|2025-12-11 10:12:50|||||||||45
1765447980000|2025-12-11 10:13:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3641
1765448000000|2025-12-11 10:13:20|||||||||17
1765448010000|2025-12-11 10:13:30|1101|1100|1101|1100|1101|1100|1101|1100|1377
1765448020000|2025-12-11 10:13:40|||||||||3586
1765448050000|2025-12-11 10:14:10|||||||||33
1765448060000|2025-12-11 10:14:20|1100.5||1100.5||1100.5||1100.5||422
1765448070000|2025-12-11 10:14:30|||||||||92
1765448080000|2025-12-11 10:14:40|||||||||23
1765448090000|2025-12-11 10:14:50|||||||||135
1765448100000|2025-12-11 10:15:00|||||||||120
1765448110000|2025-12-11 10:15:10|||||||||268
1765448120000|2025-12-11 10:15:20|||||||||3080
1765448140000|2025-12-11 10:15:40|||||||||117
1765448150000|2025-12-11 10:15:50|||||||||1
1765448170000|2025-12-11 10:16:10|||||||||238
1765448190000|2025-12-11 10:16:30|||||||||370
1765448200000|2025-12-11 10:16:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1332
1765448210000|2025-12-11 10:16:50|||||||||325
1765448220000|2025-12-11 10:17:00|||||||||3
1765448230000|2025-12-11 10:17:10|||||||||822
1765448240000|2025-12-11 10:17:20||1100||1100||1100||1100|151
1765448280000|2025-12-11 10:18:00|||||||||823
1765448290000|2025-12-11 10:18:10||1100.5||1100.5||1100.5||1100.5|5
1765448310000|2025-12-11 10:18:30||1100||1100||1100||1100|200
1765448320000|2025-12-11 10:18:40|||||||||1
1765448330000|2025-12-11 10:18:50||1100.5||1100||1100.5||1100|455
1765448340000|2025-12-11 10:19:00|||||||||5
1765448360000|2025-12-11 10:19:20|||||||||7
1765448370000|2025-12-11 10:19:30|1100.5||1100.5||1100.5||1100.5||0
1765448380000|2025-12-11 10:19:40|1101||1101||1101||1100.5||6
1765448390000|2025-12-11 10:19:50|||||||||1
1765448400000|2025-12-11 10:20:00|1100.5||1100.5||1100.5||1100.5||0
1765448410000|2025-12-11 10:20:10|||||||||97
1765448420000|2025-12-11 10:20:20|||||||||1349
1765448450000|2025-12-11 10:20:50|1101||1101||1101||1101||406
1765448460000|2025-12-11 10:21:00|1100.5||1100.5||1100.5||1100.5||741
1765448490000|2025-12-11 10:21:30|||||||||108
1765448510000|2025-12-11 10:21:50||1099.5||1099.5||1099.5||1099.5|602
1765448520000|2025-12-11 10:22:00||1100||1100||1100||1100|30
1765448530000|2025-12-11 10:22:10||1099.5||1099.5||1099.5||1099.5|851
1765448550000|2025-12-11 10:22:30|||||||||32
1765448560000|2025-12-11 10:22:40||1100||1100||1100||1100|1196
1765448570000|2025-12-11 10:22:50|||||||||1476
1765448580000|2025-12-11 10:23:00|||||||||6
1765448590000|2025-12-11 10:23:10|||||||||17
1765448600000|2025-12-11 10:23:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1765448620000|2025-12-11 10:23:40|||||||||2
1765448630000|2025-12-11 10:23:50|||||||||507
1765448640000|2025-12-11 10:24:00|||||||||9
1765448650000|2025-12-11 10:24:10|||||||||11
1765448660000|2025-12-11 10:24:20|||||||||1211
1765448670000|2025-12-11 10:24:30|||||||||2
1765448690000|2025-12-11 10:24:50|||||||||2482
1765448710000|2025-12-11 10:25:10|||||||||1
1765448720000|2025-12-11 10:25:20||1099||1099||1099||1099|1266
1765448730000|2025-12-11 10:25:30||1099.5||1099.5||1099.5||1099.5|2084
1765448750000|2025-12-11 10:25:50|1100.5||1100.5||1100.5||1100.5||1372
1765448760000|2025-12-11 10:26:00||1100||1100||1100||1100|179
1765448770000|2025-12-11 10:26:10||1099.5||1100||1100||1099.5|0
1765448780000|2025-12-11 10:26:20|1101||1101||1101||1101||280
1765448790000|2025-12-11 10:26:30|1100.5||1100.5||1100.5||1100.5||87
1765448800000|2025-12-11 10:26:40|||||||||1
1765448810000|2025-12-11 10:26:50|1101||1101||1101||1101||0
1765448820000|2025-12-11 10:27:00|1100.5||1101||1101||1100.5||0
1765448830000|2025-12-11 10:27:10|1100.5||1100.5||1100.5||1100.5||0
1765448840000|2025-12-11 10:27:20|||||||||51
1765448850000|2025-12-11 10:27:30|1101||1101||1101||1101||0
1765448870000|2025-12-11 10:27:50|1100.5||1100.5||1101||1100.5||0
1765448890000|2025-12-11 10:28:10|1101||1101||1101||1101||0
1765448900000|2025-12-11 10:28:20|1100.5||1101||1101||1100.5||28
1765448910000|2025-12-11 10:28:30|1100.5||1101||1101||1100.5||0
1765448930000|2025-12-11 10:28:50|||||||||1
1765448940000|2025-12-11 10:29:00|||||||||2
1765448990000|2025-12-11 10:29:50||1100.5||1100.5||1100.5||1100.5|1861
1765449000000|2025-12-11 10:30:00|||||||||305
1765449010000|2025-12-11 10:30:10|||||||||25
1765449020000|2025-12-11 10:30:20||1100||1100||1100||1100|15
1765449040000|2025-12-11 10:30:40|||||||||84
1765449050000|2025-12-11 10:30:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|7
1765449060000|2025-12-11 10:31:00||1100||1100||1100||1100|34
1765449080000|2025-12-11 10:31:20|||||||||7
1765449090000|2025-12-11 10:31:30|||||||||900
1765449100000|2025-12-11 10:31:40|||||||||66
1765449120000|2025-12-11 10:32:00|||||||||5662
1765449130000|2025-12-11 10:32:10|||||||||5662
1765449150000|2025-12-11 10:32:30||1099.5||1099.5||1099.5||1099.5|2784
1765449160000|2025-12-11 10:32:40||1100||1100||1100||1100|1151
1765449170000|2025-12-11 10:32:50|||||||||1
1765449180000|2025-12-11 10:33:00|1101|1099.5|1100.5|1099.5|1101|1099.5|1100.5|1099.5|0
1765449190000|2025-12-11 10:33:10||1100||1100||1100||1100|0
1765449220000|2025-12-11 10:33:40|||||||||31
1765449230000|2025-12-11 10:33:50||1099.5||1100||1100||1099.5|300
1765449240000|2025-12-11 10:34:00||1099.5||1099.5||1100||1099.5|0
1765449250000|2025-12-11 10:34:10||1100||1100||1100||1100|100
1765449260000|2025-12-11 10:34:20|||||||||1372
1765449280000|2025-12-11 10:34:40|||||||||16
1765449300000|2025-12-11 10:35:00|1101||1101||1101||1101||564
1765449310000|2025-12-11 10:35:10||1100.5||1100||1100.5||1100|0
1765449320000|2025-12-11 10:35:20|||||||||2
1765449330000|2025-12-11 10:35:30|||||||||71
1765449350000|2025-12-11 10:35:50|||||||||22
1765449380000|2025-12-11 10:36:20|||||||||9
1765449410000|2025-12-11 10:36:50|1100.5||1100.5||1100.5||1100.5||596
1765449440000|2025-12-11 10:37:20|||||||||72
1765449450000|2025-12-11 10:37:30|||||||||39
1765449460000|2025-12-11 10:37:40|||||||||2308
1765449470000|2025-12-11 10:37:50|||||||||8
1765449490000|2025-12-11 10:38:10|||||||||195
1765449510000|2025-12-11 10:38:30|1101||1101||1101||1101||3534
1765449520000|2025-12-11 10:38:40||1100.5||1100.5||1100.5||1100.5|657578
1765449540000|2025-12-11 10:39:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|3817
1765449550000|2025-12-11 10:39:10|||||||||2
1765449570000|2025-12-11 10:39:30|||||||||22
1765449580000|2025-12-11 10:39:40|||||||||80
1765449590000|2025-12-11 10:39:50|||||||||24
1765449600000|2025-12-11 10:40:00|||||||||4
1765449610000|2025-12-11 10:40:10|||||||||452
1765449630000|2025-12-11 10:40:30|||||||||6
1765449660000|2025-12-11 10:41:00||1101||1101||1101||1101|6
1765449680000|2025-12-11 10:41:20|||||||||5
1765449690000|2025-12-11 10:41:30|||||||||5
1765449710000|2025-12-11 10:41:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|183
1765449740000|2025-12-11 10:42:20|||||||||449
1765449760000|2025-12-11 10:42:40|||||||||10
1765449780000|2025-12-11 10:43:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|169
1765449800000|2025-12-11 10:43:20|||||||||2195
1765449840000|2025-12-11 10:44:00|||||||||2
1765449850000|2025-12-11 10:44:10|||||||||34
1765449880000|2025-12-11 10:44:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5299
1765449890000|2025-12-11 10:44:50||1100||1100||1100||1100|0
1765449900000|2025-12-11 10:45:00|||||||||100
1765449910000|2025-12-11 10:45:10|||||||||1
1765449920000|2025-12-11 10:45:20||1100.5||1100.5||1100.5||1100.5|689
1765449940000|2025-12-11 10:45:40||1100||1100||1100||1100|288
1765449950000|2025-12-11 10:45:50|||||||||2001
1765449960000|2025-12-11 10:46:00|1100.5||1100.5||1100.5||1100.5||3744
1765449970000|2025-12-11 10:46:10|||||||||546
1765449980000|2025-12-11 10:46:20|||||||||198
1765450000000|2025-12-11 10:46:40|||||||||46
1765450010000|2025-12-11 10:46:50|||||||||1
1765450050000|2025-12-11 10:47:30|||||||||10
1765450060000|2025-12-11 10:47:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|168
1765450070000|2025-12-11 10:47:50|1099|1098.5|1099|1098.5|1099|1098.5|1098.5|1098|2305
1765450080000|2025-12-11 10:48:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8695
1765450100000|2025-12-11 10:48:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2937
1765450110000|2025-12-11 10:48:30|||||||||5
1765450120000|2025-12-11 10:48:40|1100.5||1100||1100.5||1100||0
1765450130000|2025-12-11 10:48:50|1100.5||1100||1100.5||1100||0
1765450140000|2025-12-11 10:49:00|1100.5||1100||1100.5||1100||447
1765450160000|2025-12-11 10:49:20||1099||1099||1099||1099|178
1765450170000|2025-12-11 10:49:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|160
1765450180000|2025-12-11 10:49:40|1099.5||1099.5||1099.5||1099.5||0
1765450190000|2025-12-11 10:49:50|1100|1099|1100|1099|1100|1099|1100|1099|3
1765450200000|2025-12-11 10:50:00|||||||||274
1765450210000|2025-12-11 10:50:10|1099.5||1099.5||1099.5||1099.5||397
1765450260000|2025-12-11 10:51:00|||||||||6
1765450280000|2025-12-11 10:51:20|1100||1100||1100||1100||2905
1765450290000|2025-12-11 10:51:30|||||||||2
1765450300000|2025-12-11 10:51:40|||||||||6
1765450310000|2025-12-11 10:51:50|||||||||10
1765450330000|2025-12-11 10:52:10||1099.5||1099.5||1099.5||1099.5|0
1765450370000|2025-12-11 10:52:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1389
1765450390000|2025-12-11 10:53:10|||||||||1
1765450400000|2025-12-11 10:53:20|||||||||1
1765450410000|2025-12-11 10:53:30|||||||||5
1765450430000|2025-12-11 10:53:50|||||||||5
1765450450000|2025-12-11 10:54:10|||||||||200
1765450460000|2025-12-11 10:54:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|0
1765450480000|2025-12-11 10:54:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|0
1765450490000|2025-12-11 10:54:50|||||||||27
1765450510000|2025-12-11 10:55:10|||||||||4
1765450520000|2025-12-11 10:55:20|||||||||3625
1765450530000|2025-12-11 10:55:30|||||||||3180
1765450550000|2025-12-11 10:55:50|||||||||1
1765450560000|2025-12-11 10:56:00|||||||||2250
1765450570000|2025-12-11 10:56:10|||||||||20
1765450580000|2025-12-11 10:56:20|||||||||24
1765450590000|2025-12-11 10:56:30|||||||||88
1765450600000|2025-12-11 10:56:40|||||||||3
1765450650000|2025-12-11 10:57:30||1099.5||1099.5||1099.5||1099.5|3
1765450660000|2025-12-11 10:57:40||1100||1100||1100||1100|1186
1765450680000|2025-12-11 10:58:00|1100|1099|1100|1099.5|1100|1099.5|1100|1099|467
1765450710000|2025-12-11 10:58:30|||||||||4
1765450720000|2025-12-11 10:58:40|||||||||67
1765450740000|2025-12-11 10:59:00|||||||||45
1765450750000|2025-12-11 10:59:10|||||||||371
1765450770000|2025-12-11 10:59:30|||||||||15900
1765450780000|2025-12-11 10:59:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|519
1765450790000|2025-12-11 10:59:50|||||||||5
1765450800000|2025-12-11 11:00:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|288
1765450810000|2025-12-11 11:00:10|||||||||501
1765450820000|2025-12-11 11:00:20|||||||||373
1765450830000|2025-12-11 11:00:30|||||||||1499
1765450840000|2025-12-11 11:00:40|||||||||2980
1765450850000|2025-12-11 11:00:50|1100.5||1100||1100.5||1100||1261
1765450860000|2025-12-11 11:01:00|1100.5||1100.5||1100.5||1100.5||34
1765450870000|2025-12-11 11:01:10|||||||||19
1765450880000|2025-12-11 11:01:20||1100||1100||1100||1100|15
1765450900000|2025-12-11 11:01:40|||||||||151
1765450930000|2025-12-11 11:02:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2107
1765450950000|2025-12-11 11:02:30|||||||||243
1765450960000|2025-12-11 11:02:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3111
1765450970000|2025-12-11 11:02:50|||||||||500
1765450980000|2025-12-11 11:03:00|||||||||411
1765450990000|2025-12-11 11:03:10|||||||||2309
1765451010000|2025-12-11 11:03:30|||||||||836
1765451020000|2025-12-11 11:03:40|1101||1101||1101||1101||856
1765451040000|2025-12-11 11:04:00||1100.5||1100.5||1100.5||1100.5|462
1765451050000|2025-12-11 11:04:10|||||||||608
1765451080000|2025-12-11 11:04:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1189
1765451090000|2025-12-11 11:04:50|1101|1100.5|1101|1100|1101|1100.5|1101|1100|159
1765451100000|2025-12-11 11:05:00|||||||||282
1765451110000|2025-12-11 11:05:10||1100.5||1100.5||1100.5||1100.5|27
1765451120000|2025-12-11 11:05:20||1100||1100||1100||1100|1380
1765451140000|2025-12-11 11:05:40|||||||||1
1765451170000|2025-12-11 11:06:10|||||||||24
1765451190000|2025-12-11 11:06:30|||||||||725
1765451210000|2025-12-11 11:06:50||1100.5||1100.5||1100.5||1100.5|0
1765451220000|2025-12-11 11:07:00|||||||||1680
1765451260000|2025-12-11 11:07:40|||||||||131
1765451270000|2025-12-11 11:07:50|||||||||6
1765451290000|2025-12-11 11:08:10||1100||1100||1100||1100|909
1765451300000|2025-12-11 11:08:20|||||||||90
1765451320000|2025-12-11 11:08:40|||||||||150
1765451340000|2025-12-11 11:09:00||1100.5||1100.5||1100.5||1100.5|138
1765451350000|2025-12-11 11:09:10|||||||||39
1765451360000|2025-12-11 11:09:20|||||||||10008
1765451370000|2025-12-11 11:09:30||1100||1100||1100||1100|9
1765451380000|2025-12-11 11:09:40|||||||||13
1765451390000|2025-12-11 11:09:50|||||||||199
1765451400000|2025-12-11 11:10:00|||||||||54
1765451410000|2025-12-11 11:10:10||1100.5||1100.5||1100.5||1100.5|0
1765451420000|2025-12-11 11:10:20|||||||||1946
1765451430000|2025-12-11 11:10:30|||||||||1894
1765451440000|2025-12-11 11:10:40|||||||||56
1765451450000|2025-12-11 11:10:50||1100||1100||1100||1100|803
1765451460000|2025-12-11 11:11:00||1100.5||1100.5||1100.5||1100.5|1807
1765451470000|2025-12-11 11:11:10||1100||1100||1100||1100|0
1765451490000|2025-12-11 11:11:30|||||||||1986
1765451500000|2025-12-11 11:11:40|||||||||11
1765451510000|2025-12-11 11:11:50|||||||||555
1765451520000|2025-12-11 11:12:00||1100.5||1100||1100.5||1100|2043
1765451530000|2025-12-11 11:12:10||1100.5||1100||1100.5||1100|127
1765451540000|2025-12-11 11:12:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|4966
1765451560000|2025-12-11 11:12:40|1101||1101.5||1101.5||1101||5
1765451570000|2025-12-11 11:12:50|||||||||10
1765451580000|2025-12-11 11:13:00|||||||||528
1765451600000|2025-12-11 11:13:20|||||||||277
1765451620000|2025-12-11 11:13:40||1101||1101||1101||1101|394
1765451630000|2025-12-11 11:13:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|274
1765451640000|2025-12-11 11:14:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|751
1765451650000|2025-12-11 11:14:10|||||||||83
1765451660000|2025-12-11 11:14:20|||||||||18
1765451670000|2025-12-11 11:14:30|||||||||15
1765451680000|2025-12-11 11:14:40|1102||1102||1102||1102||1410
1765451690000|2025-12-11 11:14:50|||||||||141
1765451700000|2025-12-11 11:15:00|||||||||57
1765451710000|2025-12-11 11:15:10|||||||||170
1765451720000|2025-12-11 11:15:20|||||||||90
1765451730000|2025-12-11 11:15:30|||||||||252
1765451740000|2025-12-11 11:15:40|||||||||47
1765451750000|2025-12-11 11:15:50|||||||||83
1765451760000|2025-12-11 11:16:00|||||||||42
1765451770000|2025-12-11 11:16:10|1101.5||1102||1102||1101.5||1225
1765451780000|2025-12-11 11:16:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|589
1765451790000|2025-12-11 11:16:30|1101||1101||1101||1101||70
1765451800000|2025-12-11 11:16:40|||||||||33
1765451810000|2025-12-11 11:16:50||1100||1100.5||1100.5||1100|18
1765451820000|2025-12-11 11:17:00|||||||||27
1765451830000|2025-12-11 11:17:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|210
1765451840000|2025-12-11 11:17:20||1099.5||1099.5||1099.5||1099.5|652
1765451850000|2025-12-11 11:17:30|1101|1100|1101|1100|1101|1100|1101|1100|1922
1765451860000|2025-12-11 11:17:40|||||||||684
1765451870000|2025-12-11 11:17:50|||||||||311
1765451880000|2025-12-11 11:18:00|||||||||3
1765451890000|2025-12-11 11:18:10|||||||||1
1765451910000|2025-12-11 11:18:30|||||||||5
1765451920000|2025-12-11 11:18:40|1100.5||1100.5||1100.5||1100.5||170
1765451930000|2025-12-11 11:18:50|1101||1101||1101||1101||2363
1765451940000|2025-12-11 11:19:00|||||||||10466
1765451950000|2025-12-11 11:19:10|||||||||61696
1765451960000|2025-12-11 11:19:20|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|1
1765451970000|2025-12-11 11:19:30|||||||||16
1765451990000|2025-12-11 11:19:50|||||||||504
1765452000000|2025-12-11 11:20:00|||||||||5
1765452020000|2025-12-11 11:20:20|||||||||350
1765452030000|2025-12-11 11:20:30|||||||||160
1765452040000|2025-12-11 11:20:40|||||||||18
1765452070000|2025-12-11 11:21:10|||||||||250
1765452100000|2025-12-11 11:21:40|||||||||2
1765452110000|2025-12-11 11:21:50|||||||||1500
1765452130000|2025-12-11 11:22:10||1099.5||1099.5||1099.5||1099.5|1888
1765452140000|2025-12-11 11:22:20|||||||||1665
1765452160000|2025-12-11 11:22:40|||||||||371
1765452190000|2025-12-11 11:23:10|||||||||150
1765452200000|2025-12-11 11:23:20|1100||1100||1100||1100||1
1765452210000|2025-12-11 11:23:30|||||||||2
1765452240000|2025-12-11 11:24:00|||||||||18
1765452260000|2025-12-11 11:24:20|1100.5||1100.5||1100.5||1100.5||45
1765452270000|2025-12-11 11:24:30|1100|1100|1100|1099.5|1100|1100|1100|1099.5|721
1765452280000|2025-12-11 11:24:40|||||||||10
1765452310000|2025-12-11 11:25:10|||||||||47
1765452330000|2025-12-11 11:25:30|||||||||6
1765452340000|2025-12-11 11:25:40|||||||||364
1765452350000|2025-12-11 11:25:50|||||||||3
1765452360000|2025-12-11 11:26:00|||||||||5
1765452370000|2025-12-11 11:26:10|||||||||445
1765452390000|2025-12-11 11:26:30|||||||||1996
1765452400000|2025-12-11 11:26:40|||||||||3637
1765452410000|2025-12-11 11:26:50|||||||||73
1765452420000|2025-12-11 11:27:00|||||||||30
1765452440000|2025-12-11 11:27:20|||||||||90
1765452450000|2025-12-11 11:27:30|||||||||630
1765452470000|2025-12-11 11:27:50|||||||||679
1765452480000|2025-12-11 11:28:00|||||||||14
1765452500000|2025-12-11 11:28:20|||||||||4
1765452510000|2025-12-11 11:28:30|||||||||1
1765452520000|2025-12-11 11:28:40|||||||||5002
1765452530000|2025-12-11 11:28:50|||||||||10
1765452540000|2025-12-11 11:29:00|||||||||650
1765452550000|2025-12-11 11:29:10|||||||||19
1765452580000|2025-12-11 11:29:40|||||||||997
1765452600000|2025-12-11 11:30:00|||||||||1460
1765452630000|2025-12-11 11:30:30|||||||||656
1765452640000|2025-12-11 11:30:40|||||||||2
1765452670000|2025-12-11 11:31:10|||||||||12
1765452690000|2025-12-11 11:31:30|||||||||5
1765452700000|2025-12-11 11:31:40|||||||||995
1765452710000|2025-12-11 11:31:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|208
1765452720000|2025-12-11 11:32:00|||||||||181
1765452730000|2025-12-11 11:32:10|||||||||1
1765452740000|2025-12-11 11:32:20|||||||||2523
1765452760000|2025-12-11 11:32:40|||||||||78
1765452780000|2025-12-11 11:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1765452790000|2025-12-11 11:33:10|||||||||17
1765452800000|2025-12-11 11:33:20|||||||||45
1765452810000|2025-12-11 11:33:30|||||||||10
1765452820000|2025-12-11 11:33:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1765452830000|2025-12-11 11:33:50|||||||||2262
1765452840000|2025-12-11 11:34:00|1100||1100||1100||1100||2325
1765452850000|2025-12-11 11:34:10|||||||||418
1765452860000|2025-12-11 11:34:20|||||||||100
1765452870000|2025-12-11 11:34:30|1099.5||1099.5||1099.5||1099.5||3
1765452890000|2025-12-11 11:34:50|||||||||90
1765452900000|2025-12-11 11:35:00|||||||||13
1765452920000|2025-12-11 11:35:20|||||||||2784
1765452930000|2025-12-11 11:35:30|1100||1100||1100||1100||230
1765452940000|2025-12-11 11:35:40|||||||||55
1765452950000|2025-12-11 11:35:50|||||||||156
1765452960000|2025-12-11 11:36:00||1099.5||1099.5||1099.5||1099.5|64
1765452970000|2025-12-11 11:36:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1765452980000|2025-12-11 11:36:20|||||||||7
1765453000000|2025-12-11 11:36:40|||||||||10
1765453010000|2025-12-11 11:36:50|||||||||3
1765453030000|2025-12-11 11:37:10|||||||||18
1765453080000|2025-12-11 11:38:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1765453120000|2025-12-11 11:38:40|||||||||5
1765453130000|2025-12-11 11:38:50|||||||||912
1765453150000|2025-12-11 11:39:10|||||||||94
1765453160000|2025-12-11 11:39:20|||||||||111
1765453200000|2025-12-11 11:40:00|||||||||854
1765453210000|2025-12-11 11:40:10||1100||1100||1100||1100|160
1765453220000|2025-12-11 11:40:20|||||||||45
1765453230000|2025-12-11 11:40:30|||||||||2
1765453260000|2025-12-11 11:41:00|||||||||3
1765453270000|2025-12-11 11:41:10|1100.5||1100.5||1100.5||1100.5||2416
1765453300000|2025-12-11 11:41:40|1101||1101||1101||1100.5||551
1765453310000|2025-12-11 11:41:50|1100.5||1100.5||1100.5||1100.5||0
1765453330000|2025-12-11 11:42:10|||||||||2
1765453340000|2025-12-11 11:42:20|||||||||16
1765453360000|2025-12-11 11:42:40|1101|1100.5|1101|1100|1101|1100.5|1101|1100|617
1765453380000|2025-12-11 11:43:00|||||||||2
1765453390000|2025-12-11 11:43:10|||||||||1
1765453410000|2025-12-11 11:43:30|1100.5||1100.5||1100.5||1100.5||18
1765453430000|2025-12-11 11:43:50|||||||||1000
1765453450000|2025-12-11 11:44:10|||||||||131
1765453460000|2025-12-11 11:44:20|||||||||71
1765453470000|2025-12-11 11:44:30|||||||||28
1765453490000|2025-12-11 11:44:50|||||||||5
1765453500000|2025-12-11 11:45:00|||||||||2263
1765453510000|2025-12-11 11:45:10|||||||||345
1765453530000|2025-12-11 11:45:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4062
1765453540000|2025-12-11 11:45:40||1100||1100||1100||1100|296
1765453550000|2025-12-11 11:45:50|1100.5||1100.5||1100.5||1100.5||0
1765453600000|2025-12-11 11:46:40|||||||||1
1765453610000|2025-12-11 11:46:50|1101||1101||1101||1101||2687
1765453620000|2025-12-11 11:47:00|||||||||60
1765453630000|2025-12-11 11:47:10||1100.5||1100.5||1100.5||1100.5|54
1765453640000|2025-12-11 11:47:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|456
1765453660000|2025-12-11 11:47:40|1101|1100|1101|1100|1101|1100|1101|1100|1704
1765453680000|2025-12-11 11:48:00|||||||||1929
1765453690000|2025-12-11 11:48:10|||||||||400
1765453700000|2025-12-11 11:48:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|2866
1765453710000|2025-12-11 11:48:30|||||||||4
1765453730000|2025-12-11 11:48:50|||||||||19
1765453750000|2025-12-11 11:49:10|||||||||18
1765453760000|2025-12-11 11:49:20|||||||||1
1765453780000|2025-12-11 11:49:40|||||||||1
1765453800000|2025-12-11 11:50:00|||||||||240
1765453810000|2025-12-11 11:50:10|1101||1101||1101||1101||224
1765453820000|2025-12-11 11:50:20|1101.5||1101.5||1101.5||1101.5||0
1765453830000|2025-12-11 11:50:30|1101||1101.5||1101.5||1101||24
1765453840000|2025-12-11 11:50:40|1101||1101||1101||1101||2
1765453850000|2025-12-11 11:50:50|||||||||1
1765453860000|2025-12-11 11:51:00|||||||||805
1765453870000|2025-12-11 11:51:10|||||||||259
1765453880000|2025-12-11 11:51:20|||||||||115
1765453900000|2025-12-11 11:51:40|||||||||18209
1765453930000|2025-12-11 11:52:10|||||||||1
1765453940000|2025-12-11 11:52:20|||||||||103
1765453960000|2025-12-11 11:52:40|||||||||8
1765453970000|2025-12-11 11:52:50|||||||||3
1765454020000|2025-12-11 11:53:40|||||||||1689
1765454050000|2025-12-11 11:54:10|||||||||5
1765454070000|2025-12-11 11:54:30||1100||1100||1100||1100|841
1765454080000|2025-12-11 11:54:40||1100.5||1100||1100.5||1100|827
1765454090000|2025-12-11 11:54:50|||||||||1
1765454100000|2025-12-11 11:55:00|||||||||1400
1765454120000|2025-12-11 11:55:20|||||||||135
1765454130000|2025-12-11 11:55:30|1100.5||1100.5||1100.5||1100.5||1
1765454160000|2025-12-11 11:56:00|||||||||1175
1765454180000|2025-12-11 11:56:20|||||||||40
1765454220000|2025-12-11 11:57:00|||||||||4317
1765454240000|2025-12-11 11:57:20|||||||||500
1765454250000|2025-12-11 11:57:30|||||||||1103
1765454260000|2025-12-11 11:57:40|||||||||126
1765454270000|2025-12-11 11:57:50|||||||||365
1765454300000|2025-12-11 11:58:20|||||||||1224
1765454320000|2025-12-11 11:58:40|||||||||18
1765454330000|2025-12-11 11:58:50|||||||||1854
1765454340000|2025-12-11 11:59:00|||||||||1
1765454360000|2025-12-11 11:59:20|||||||||2
1765454380000|2025-12-11 11:59:40|||||||||69
1765454390000|2025-12-11 11:59:50|||||||||632
1765454400000|2025-12-11 12:00:00|||||||||2401
1765454420000|2025-12-11 12:00:20|1101||1101||1101||1101||1934
1765454450000|2025-12-11 12:00:50|||||||||222
1765454460000|2025-12-11 12:01:00|||||||||144
1765454520000|2025-12-11 12:02:00|1100.5||1100.5||1100.5||1100.5||1
1765454530000|2025-12-11 12:02:10|||||||||52
1765454550000|2025-12-11 12:02:30|||||||||1820
1765454570000|2025-12-11 12:02:50|||||||||449
1765454590000|2025-12-11 12:03:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|614
1765454600000|2025-12-11 12:03:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|305
1765454610000|2025-12-11 12:03:30|||||||||98
1765454620000|2025-12-11 12:03:40|||||||||1901
1765454630000|2025-12-11 12:03:50|||||||||1
1765454650000|2025-12-11 12:04:10|||||||||9
1765454670000|2025-12-11 12:04:30|1099.5||1099.5||1099.5||1099.5||130
1765454680000|2025-12-11 12:04:40|1100||1100||1100||1100||4002
1765454700000|2025-12-11 12:05:00|||||||||1
1765454710000|2025-12-11 12:05:10|||||||||250
1765454730000|2025-12-11 12:05:30|||||||||18201
1765454740000|2025-12-11 12:05:40||1099.5||1099.5||1099.5||1099.5|0
1765454760000|2025-12-11 12:06:00|||||||||1
1765454770000|2025-12-11 12:06:10|||||||||9
1765454790000|2025-12-11 12:06:30|||||||||2
1765454830000|2025-12-11 12:07:10|||||||||1
1765454850000|2025-12-11 12:07:30|||||||||13
1765454880000|2025-12-11 12:08:00|||||||||1891
1765454890000|2025-12-11 12:08:10|||||||||40
1765454920000|2025-12-11 12:08:40|||||||||57
1765454930000|2025-12-11 12:08:50|||||||||9
1765454950000|2025-12-11 12:09:10|||||||||90
1765455000000|2025-12-11 12:10:00|||||||||365
1765455010000|2025-12-11 12:10:10|||||||||46
1765455040000|2025-12-11 12:10:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2312
1765455050000|2025-12-11 12:10:50||1099.5||1099.5||1099.5||1099.5|445
1765455060000|2025-12-11 12:11:00||1100||1099.5||1100||1099.5|0
1765455070000|2025-12-11 12:11:10||1100||1100||1100||1100|1
1765455080000|2025-12-11 12:11:20||1099.5||1099.5||1099.5||1099.5|227
1765455100000|2025-12-11 12:11:40||1100||1100||1100||1100|0
1765455150000|2025-12-11 12:12:30||1099.5||1099.5||1099.5||1099.5|363
1765455160000|2025-12-11 12:12:40|||||||||85
1765455170000|2025-12-11 12:12:50||1100||1100||1100||1100|0
1765455180000|2025-12-11 12:13:00||1099.5||1099.5||1099.5||1099.5|25
1765455190000|2025-12-11 12:13:10||1100||1100||1100||1100|43
1765455200000|2025-12-11 12:13:20||1099.5||1099.5||1099.5||1099.5|160
1765455220000|2025-12-11 12:13:40||1100||1100||1100||1100|0
1765455230000|2025-12-11 12:13:50|||||||||225
1765455240000|2025-12-11 12:14:00|||||||||900
1765455270000|2025-12-11 12:14:30|||||||||4
1765455290000|2025-12-11 12:14:50|||||||||46
1765455310000|2025-12-11 12:15:10|||||||||37
1765455320000|2025-12-11 12:15:20|||||||||68
1765455330000|2025-12-11 12:15:30|||||||||68
1765455340000|2025-12-11 12:15:40|||||||||127
1765455360000|2025-12-11 12:16:00|||||||||70
1765455370000|2025-12-11 12:16:10|||||||||14
1765455390000|2025-12-11 12:16:30|||||||||44
1765455400000|2025-12-11 12:16:40|||||||||30
1765455430000|2025-12-11 12:17:10|||||||||2
1765455440000|2025-12-11 12:17:20|||||||||77
1765455470000|2025-12-11 12:17:50|||||||||2
1765455480000|2025-12-11 12:18:00|1101||1100.5||1101||1100.5||904
1765455490000|2025-12-11 12:18:10|||||||||3
1765455500000|2025-12-11 12:18:20|1101||1100.5||1101||1100.5||0
1765455510000|2025-12-11 12:18:30|1101||1101||1101||1101||41
1765455520000|2025-12-11 12:18:40|||||||||2142
1765455540000|2025-12-11 12:19:00||1100.5||1100.5||1100.5||1100.5|1678
1765455550000|2025-12-11 12:19:10|||||||||9
1765455570000|2025-12-11 12:19:30|||||||||35
1765455580000|2025-12-11 12:19:40||1100||1100||1100||1100|160
1765455600000|2025-12-11 12:20:00||1100.5||1100.5||1100.5||1100.5|136
1765455620000|2025-12-11 12:20:20|||||||||3
1765455640000|2025-12-11 12:20:40|||||||||1
1765455690000|2025-12-11 12:21:30|||||||||18
1765455720000|2025-12-11 12:22:00|||||||||9
1765455750000|2025-12-11 12:22:30|||||||||908
1765455760000|2025-12-11 12:22:40||1100||1100||1100||1100|94
1765455770000|2025-12-11 12:22:50||1100.5||1100||1100.5||1100|1813
1765455790000|2025-12-11 12:23:10||1100.5||1100.5||1100.5||1100.5|10000
1765455800000|2025-12-11 12:23:20||1100||1100||1100||1100|1310
1765455810000|2025-12-11 12:23:30|||||||||2107
1765455820000|2025-12-11 12:23:40|1100.5||1100.5||1100.5||1100.5||491
1765455850000|2025-12-11 12:24:10|||||||||2332
1765455860000|2025-12-11 12:24:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1613
1765455890000|2025-12-11 12:24:50|||||||||8
1765455900000|2025-12-11 12:25:00|||||||||144
1765455920000|2025-12-11 12:25:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|379
1765455940000|2025-12-11 12:25:40|||||||||1002
1765455950000|2025-12-11 12:25:50|||||||||904
1765455980000|2025-12-11 12:26:20|||||||||3377
1765455990000|2025-12-11 12:26:30|||||||||4
1765456020000|2025-12-11 12:27:00||1100.5||1100.5||1100.5||1100.5|2
1765456040000|2025-12-11 12:27:20|||||||||1
1765456050000|2025-12-11 12:27:30|||||||||1
1765456060000|2025-12-11 12:27:40|||||||||47
1765456090000|2025-12-11 12:28:10|1101||1101||1101.5||1101||89
1765456100000|2025-12-11 12:28:20|1101.5|1100|1100.5|1100|1101.5|1100|1100.5|1100|591
1765456120000|2025-12-11 12:28:40|||||||||960
1765456140000|2025-12-11 12:29:00|||||||||23
1765456150000|2025-12-11 12:29:10|||||||||18
1765456210000|2025-12-11 12:30:10|||||||||15
1765456220000|2025-12-11 12:30:20|||||||||2
1765456230000|2025-12-11 12:30:30||1099.5||1100||1100||1099.5|168
1765456240000|2025-12-11 12:30:40||1099.5||1099.5||1099.5||1099.5|0
1765456250000|2025-12-11 12:30:50||1100||1100||1100||1100|0
1765456260000|2025-12-11 12:31:00|1101||1101||1101||1101||1217
1765456270000|2025-12-11 12:31:10|||||||||257
1765456280000|2025-12-11 12:31:20|||||||||176
1765456290000|2025-12-11 12:31:30|1100.5||1100.5||1100.5||1100.5||0
1765456300000|2025-12-11 12:31:40|1101||1101||1101||1101||0
1765456310000|2025-12-11 12:31:50|1100.5||1100.5||1100.5||1100.5||0
1765456320000|2025-12-11 12:32:00|||||||||258
1765456330000|2025-12-11 12:32:10|||||||||10
1765456340000|2025-12-11 12:32:20|||||||||184
1765456360000|2025-12-11 12:32:40|||||||||181
1765456390000|2025-12-11 12:33:10|||||||||1
1765456400000|2025-12-11 12:33:20|||||||||1074
1765456410000|2025-12-11 12:33:30|||||||||3
1765456420000|2025-12-11 12:33:40|||||||||41
1765456440000|2025-12-11 12:34:00|||||||||16
1765456450000|2025-12-11 12:34:10|||||||||1
1765456460000|2025-12-11 12:34:20|||||||||197
1765456470000|2025-12-11 12:34:30|||||||||8
1765456480000|2025-12-11 12:34:40|1101||1101||1101||1101||232
1765456490000|2025-12-11 12:34:50|||||||||1
1765456500000|2025-12-11 12:35:00|||||||||3
1765456510000|2025-12-11 12:35:10|||||||||34
1765456520000|2025-12-11 12:35:20|||||||||4
1765456530000|2025-12-11 12:35:30|||||||||1
1765456560000|2025-12-11 12:36:00|||||||||1
1765456570000|2025-12-11 12:36:10|1100.5||1100.5||1101||1100.5||221
1765456580000|2025-12-11 12:36:20|1101||1101||1101||1101||46
1765456590000|2025-12-11 12:36:30|1100.5||1100.5||1100.5||1100.5||24
1765456600000|2025-12-11 12:36:40|||||||||9
1765456610000|2025-12-11 12:36:50|||||||||151
1765456630000|2025-12-11 12:37:10|||||||||10
1765456640000|2025-12-11 12:37:20|||||||||45
1765456650000|2025-12-11 12:37:30|||||||||44
1765456660000|2025-12-11 12:37:40|||||||||2136
1765456670000|2025-12-11 12:37:50|||||||||1
1765456680000|2025-12-11 12:38:00|||||||||879
1765456690000|2025-12-11 12:38:10|||||||||377
1765456720000|2025-12-11 12:38:40|||||||||1
1765456730000|2025-12-11 12:38:50||1099.5||1099.5||1099.5||1099.5|59
1765456740000|2025-12-11 12:39:00||1100||1100||1100||1100|4
1765456760000|2025-12-11 12:39:20|||||||||1
1765456790000|2025-12-11 12:39:50||1099.5||1099.5||1099.5||1099.5|4675
1765456810000|2025-12-11 12:40:10|||||||||1
1765456820000|2025-12-11 12:40:20||1100||1099.5||1100||1099.5|0
1765456840000|2025-12-11 12:40:40|||||||||810
1765456850000|2025-12-11 12:40:50|||||||||527
1765456870000|2025-12-11 12:41:10|||||||||2508
1765456880000|2025-12-11 12:41:20|1100||1100||1100||1100||5
1765456910000|2025-12-11 12:41:50|||||||||10
1765456930000|2025-12-11 12:42:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1519
1765456950000|2025-12-11 12:42:30|||||||||10
1765456960000|2025-12-11 12:42:40|||||||||5
1765456970000|2025-12-11 12:42:50|||||||||2
1765456990000|2025-12-11 12:43:10|||||||||5
1765457000000|2025-12-11 12:43:20|||||||||14
1765457020000|2025-12-11 12:43:40|||||||||1
1765457030000|2025-12-11 12:43:50|||||||||9
1765457040000|2025-12-11 12:44:00|||||||||193
1765457050000|2025-12-11 12:44:10|||||||||482
1765457060000|2025-12-11 12:44:20|||||||||1187
1765457070000|2025-12-11 12:44:30|||||||||2
1765457090000|2025-12-11 12:44:50|||||||||1
1765457130000|2025-12-11 12:45:30|||||||||69
1765457150000|2025-12-11 12:45:50|||||||||9
1765457160000|2025-12-11 12:46:00|||||||||6
1765457170000|2025-12-11 12:46:10|||||||||9
1765457200000|2025-12-11 12:46:40|||||||||17
1765457210000|2025-12-11 12:46:50|||||||||511
1765457230000|2025-12-11 12:47:10|||||||||69
1765457260000|2025-12-11 12:47:40|||||||||9
1765457280000|2025-12-11 12:48:00||1099.5||1099.5||1099.5||1099.5|5274
1765457290000|2025-12-11 12:48:10||1100||1099.5||1100||1099.5|0
1765457300000|2025-12-11 12:48:20||1100||1100||1100||1100|0
1765457310000|2025-12-11 12:48:30||1099.5||1099.5||1099.5||1099.5|1086
1765457330000|2025-12-11 12:48:50|||||||||18
1765457340000|2025-12-11 12:49:00|||||||||200
1765457350000|2025-12-11 12:49:10|||||||||13
1765457360000|2025-12-11 12:49:20|||||||||12
1765457390000|2025-12-11 12:49:50|||||||||4
1765457400000|2025-12-11 12:50:00|||||||||38
1765457410000|2025-12-11 12:50:10||1100||1100||1100||1100|0
1765457420000|2025-12-11 12:50:20|||||||||4
1765457430000|2025-12-11 12:50:30|||||||||792
1765457440000|2025-12-11 12:50:40|1101||1101||1101||1101||546
1765457500000|2025-12-11 12:51:40|||||||||5
1765457530000|2025-12-11 12:52:10|1100.5||1100.5||1100.5||1100.5||111
1765457540000|2025-12-11 12:52:20|||||||||9
1765457570000|2025-12-11 12:52:50|||||||||1
1765457590000|2025-12-11 12:53:10|||||||||3
1765457620000|2025-12-11 12:53:40|||||||||1586
1765457640000|2025-12-11 12:54:00|||||||||33
1765457690000|2025-12-11 12:54:50|||||||||2
1765457710000|2025-12-11 12:55:10|||||||||8
1765457730000|2025-12-11 12:55:30|||||||||3
1765457760000|2025-12-11 12:56:00|||||||||5
1765457770000|2025-12-11 12:56:10|||||||||24
1765457800000|2025-12-11 12:56:40|||||||||15009
1765457810000|2025-12-11 12:56:50|||||||||9
1765457820000|2025-12-11 12:57:00|||||||||706
1765457860000|2025-12-11 12:57:40|||||||||10
1765457880000|2025-12-11 12:58:00|||||||||843
1765457890000|2025-12-11 12:58:10|||||||||2
1765457930000|2025-12-11 12:58:50|||||||||62
1765457940000|2025-12-11 12:59:00|||||||||24
1765457950000|2025-12-11 12:59:10|||||||||1
1765457960000|2025-12-11 12:59:20|||||||||16
1765457970000|2025-12-11 12:59:30||1099.5||1100||1100||1099.5|80
1765457980000|2025-12-11 12:59:40||1099.5||1099.5||1099.5||1099.5|12
1765458000000|2025-12-11 13:00:00|||||||||1
1765458010000|2025-12-11 13:00:10|||||||||426
1765458030000|2025-12-11 13:00:30||1100||1100||1100||1100|181
1765458040000|2025-12-11 13:00:40|||||||||89
1765458050000|2025-12-11 13:00:50|||||||||312
1765458060000|2025-12-11 13:01:00||1099.5||1099.5||1100||1099.5|0
1765458070000|2025-12-11 13:01:10|||||||||47
1765458080000|2025-12-11 13:01:20|||||||||1
1765458090000|2025-12-11 13:01:30||1100||1099.5||1100||1099.5|0
1765458120000|2025-12-11 13:02:00||1100||1100||1100||1100|43
1765458130000|2025-12-11 13:02:10|||||||||35
1765458160000|2025-12-11 13:02:40|||||||||42
1765458180000|2025-12-11 13:03:00|||||||||9
1765458190000|2025-12-11 13:03:10|||||||||31
1765458210000|2025-12-11 13:03:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|906
1765458230000|2025-12-11 13:03:50|||||||||93
1765458240000|2025-12-11 13:04:00|||||||||1
1765458250000|2025-12-11 13:04:10|||||||||5
1765458270000|2025-12-11 13:04:30|||||||||933
1765458280000|2025-12-11 13:04:40|||||||||545
1765458300000|2025-12-11 13:05:00|||||||||20
1765458320000|2025-12-11 13:05:20|||||||||1
1765458330000|2025-12-11 13:05:30|||||||||1
1765458350000|2025-12-11 13:05:50|||||||||4020
1765458360000|2025-12-11 13:06:00|||||||||5047
1765458370000|2025-12-11 13:06:10|||||||||112
1765458380000|2025-12-11 13:06:20|||||||||30
1765458420000|2025-12-11 13:07:00|||||||||2
1765458430000|2025-12-11 13:07:10|||||||||1
1765458440000|2025-12-11 13:07:20|||||||||3
1765458450000|2025-12-11 13:07:30|||||||||2
1765458460000|2025-12-11 13:07:40|||||||||2456
1765458470000|2025-12-11 13:07:50|||||||||5
1765458490000|2025-12-11 13:08:10|||||||||510
1765458500000|2025-12-11 13:08:20|||||||||3999
1765458510000|2025-12-11 13:08:30|||||||||4
1765458540000|2025-12-11 13:09:00|||||||||2
1765458560000|2025-12-11 13:09:20|||||||||111
1765458570000|2025-12-11 13:09:30||1099||1099.5||1099.5||1099|5421
1765458580000|2025-12-11 13:09:40|||||||||97
1765458610000|2025-12-11 13:10:10|||||||||28
1765458620000|2025-12-11 13:10:20|||||||||4
1765458630000|2025-12-11 13:10:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|372
1765458640000|2025-12-11 13:10:40|||||||||29
1765458650000|2025-12-11 13:10:50|||||||||29
1765458660000|2025-12-11 13:11:00|||||||||56
1765458670000|2025-12-11 13:11:10|||||||||75
1765458680000|2025-12-11 13:11:20|||||||||131
1765458690000|2025-12-11 13:11:30||1099.5||1099.5||1099.5||1099.5|1384
1765458700000|2025-12-11 13:11:40|||||||||1395
1765458710000|2025-12-11 13:11:50|||||||||127
1765458720000|2025-12-11 13:12:00|1100||1100||1100||1100||55
1765458730000|2025-12-11 13:12:10|||||||||1
1765458740000|2025-12-11 13:12:20|||||||||170
1765458760000|2025-12-11 13:12:40|1100.5||1100||1100.5||1100||1
1765458770000|2025-12-11 13:12:50|1100.5||1100||1100.5||1100||32
1765458790000|2025-12-11 13:13:10|||||||||276
1765458800000|2025-12-11 13:13:20|1100.5||1100||1100.5||1100||9
1765458830000|2025-12-11 13:13:50|||||||||10
1765458840000|2025-12-11 13:14:00|1100.5||1100||1100.5||1100||1
1765458850000|2025-12-11 13:14:10|||||||||39
1765458860000|2025-12-11 13:14:20|||||||||2
1765458870000|2025-12-11 13:14:30|1100.5||1100.5||1100.5||1100||12
1765458880000|2025-12-11 13:14:40|1100||1100||1100||1100||0
1765458890000|2025-12-11 13:14:50|1100.5||1100||1100.5||1100||7
1765458900000|2025-12-11 13:15:00|||||||||3
1765458910000|2025-12-11 13:15:10|||||||||1
1765458920000|2025-12-11 13:15:20|||||||||1404
1765458950000|2025-12-11 13:15:50|||||||||1
1765458960000|2025-12-11 13:16:00|||||||||1
1765458970000|2025-12-11 13:16:10|||||||||1
1765458980000|2025-12-11 13:16:20|||||||||201
1765458990000|2025-12-11 13:16:30|||||||||3
1765459000000|2025-12-11 13:16:40|1100.5||1100.5||1100.5||1100.5||3
1765459010000|2025-12-11 13:16:50|1100||1100||1100||1100||199
1765459030000|2025-12-11 13:17:10|1100.5||1100||1100.5||1100||0
1765459050000|2025-12-11 13:17:30|1100.5||1100.5||1100.5||1100.5||0
1765459060000|2025-12-11 13:17:40|||||||||1
1765459070000|2025-12-11 13:17:50|1100||1100||1100||1100||0
1765459080000|2025-12-11 13:18:00|||||||||1
1765459090000|2025-12-11 13:18:10|||||||||179
1765459100000|2025-12-11 13:18:20||1099||1099||1099||1099|4471
1765459110000|2025-12-11 13:18:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|162
1765459120000|2025-12-11 13:18:40||1098||1098||1098||1098|508
1765459140000|2025-12-11 13:19:00|||||||||7
1765459160000|2025-12-11 13:19:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|0
1765459170000|2025-12-11 13:19:30||1098||1098||1098||1098|0
1765459180000|2025-12-11 13:19:40|||||||||806
1765459190000|2025-12-11 13:19:50|||||||||171
1765459200000|2025-12-11 13:20:00|||||||||73
1765459210000|2025-12-11 13:20:10|1099||1099||1099||1099||5
1765459240000|2025-12-11 13:20:40|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|1595
1765459250000|2025-12-11 13:20:50|1100||1100||1100||1100||23
1765459260000|2025-12-11 13:21:00|1099.5||1099.5||1099.5||1099.5||6
1765459270000|2025-12-11 13:21:10|1100||1100||1100||1100||0
1765459280000|2025-12-11 13:21:20|||||||||5
1765459290000|2025-12-11 13:21:30|||||||||2264
1765459300000|2025-12-11 13:21:40|||||||||369
1765459310000|2025-12-11 13:21:50|||||||||3201
1765459340000|2025-12-11 13:22:20|||||||||1485
1765459360000|2025-12-11 13:22:40|1099.5||1099.5||1099.5||1099.5||0
1765459370000|2025-12-11 13:22:50|1100||1100||1100||1100||2
1765459380000|2025-12-11 13:23:00|1099.5||1099.5||1100||1099.5||0
1765459400000|2025-12-11 13:23:20|||||||||101
1765459430000|2025-12-11 13:23:50|||||||||17
1765459450000|2025-12-11 13:24:10|1100||1100||1100||1099.5||4
1765459460000|2025-12-11 13:24:20|1099.5||1099.5||1099.5||1099.5||505
1765459470000|2025-12-11 13:24:30|||||||||113
1765459480000|2025-12-11 13:24:40|1100||1100||1100||1100||1902
1765459490000|2025-12-11 13:24:50|||||||||1533
1765459500000|2025-12-11 13:25:00|1099.5||1099.5||1099.5||1099.5||2
1765459530000|2025-12-11 13:25:30|||||||||1
1765459540000|2025-12-11 13:25:40|||||||||256
1765459600000|2025-12-11 13:26:40|||||||||88
1765459620000|2025-12-11 13:27:00|||||||||1
1765459630000|2025-12-11 13:27:10|||||||||5
1765459640000|2025-12-11 13:27:20|||||||||13
1765459650000|2025-12-11 13:27:30|||||||||151
1765459660000|2025-12-11 13:27:40|||||||||1
1765459670000|2025-12-11 13:27:50|||||||||33
1765459700000|2025-12-11 13:28:20|||||||||1
1765459710000|2025-12-11 13:28:30|||||||||2
1765459720000|2025-12-11 13:28:40|||||||||660
1765459730000|2025-12-11 13:28:50|||||||||1
1765459740000|2025-12-11 13:29:00|||||||||1
1765459760000|2025-12-11 13:29:20|||||||||539
1765459770000|2025-12-11 13:29:30|||||||||15
1765459780000|2025-12-11 13:29:40|||||||||6
1765459810000|2025-12-11 13:30:10|||||||||9
1765459820000|2025-12-11 13:30:20|||||||||252
1765459830000|2025-12-11 13:30:30|||||||||3
1765459840000|2025-12-11 13:30:40|||||||||8
1765459860000|2025-12-11 13:31:00|||||||||76
1765459870000|2025-12-11 13:31:10|||||||||192
1765459890000|2025-12-11 13:31:30|1100||1100||1100||1100||0
1765459900000|2025-12-11 13:31:40|1099.5||1099.5||1099.5||1099.5||0
1765459920000|2025-12-11 13:32:00|1100||1099.5||1100||1099.5||108
1765459940000|2025-12-11 13:32:20|||||||||8
1765459950000|2025-12-11 13:32:30|1100||1100||1100||1100||19
1765459970000|2025-12-11 13:32:50|||||||||5
1765459980000|2025-12-11 13:33:00|1099.5||1099.5||1099.5||1099.5||0
1765459990000|2025-12-11 13:33:10|||||||||13
1765460000000|2025-12-11 13:33:20|1100||1100||1100||1100||0
1765460040000|2025-12-11 13:34:00|1099.5||1099.5||1099.5||1099.5||5
1765460050000|2025-12-11 13:34:10|||||||||3
1765460070000|2025-12-11 13:34:30|1100||1100||1100||1100||0
1765460080000|2025-12-11 13:34:40|1099.5||1100||1100||1099.5||30
1765460090000|2025-12-11 13:34:50|||||||||40
1765460100000|2025-12-11 13:35:00|1099.5||1099.5||1099.5||1099.5||3361
1765460120000|2025-12-11 13:35:20|||||||||384
1765460160000|2025-12-11 13:36:00|||||||||3
1765460170000|2025-12-11 13:36:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|272
1765460180000|2025-12-11 13:36:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|151
1765460210000|2025-12-11 13:36:50||1098.5||1098.5||1098.5||1098.5|555
1765460220000|2025-12-11 13:37:00||1099||1099||1099||1099|4
1765460230000|2025-12-11 13:37:10|1100||1100||1100||1100||1502
1765460240000|2025-12-11 13:37:20|1099.5||1099.5||1099.5||1099.5||2
1765460250000|2025-12-11 13:37:30|||||||||2
1765460270000|2025-12-11 13:37:50|1100||1100||1100||1100||1488
1765460290000|2025-12-11 13:38:10|||||||||18
1765460310000|2025-12-11 13:38:30|||||||||91
1765460330000|2025-12-11 13:38:50|1099.5||1100||1100||1099.5||0
1765460340000|2025-12-11 13:39:00|1099.5||1099.5||1099.5||1099.5||0
1765460350000|2025-12-11 13:39:10|1100||1100||1100||1100||0
1765460360000|2025-12-11 13:39:20|||||||||462
1765460370000|2025-12-11 13:39:30|||||||||547
1765460380000|2025-12-11 13:39:40|||||||||10
1765460390000|2025-12-11 13:39:50||1099.5||1099.5||1099.5||1099.5|4
1765460420000|2025-12-11 13:40:20|||||||||460
1765460430000|2025-12-11 13:40:30|||||||||2
1765460480000|2025-12-11 13:41:20|||||||||11
1765460530000|2025-12-11 13:42:10|||||||||295
1765460540000|2025-12-11 13:42:20|||||||||10
1765460550000|2025-12-11 13:42:30|||||||||334
1765460570000|2025-12-11 13:42:50|||||||||520
1765460580000|2025-12-11 13:43:00|||||||||461
1765460610000|2025-12-11 13:43:30|||||||||45
1765460620000|2025-12-11 13:43:40|||||||||9
1765460630000|2025-12-11 13:43:50|||||||||248
1765460650000|2025-12-11 13:44:10|||||||||50
1765460660000|2025-12-11 13:44:20|||||||||1
1765460680000|2025-12-11 13:44:40|||||||||26
1765460690000|2025-12-11 13:44:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1698
1765460730000|2025-12-11 13:45:30|||||||||135
1765460740000|2025-12-11 13:45:40|||||||||4
1765460750000|2025-12-11 13:45:50|||||||||12
1765460790000|2025-12-11 13:46:30|||||||||23
1765460810000|2025-12-11 13:46:50|1101||1101||1101||1101||1022
1765460820000|2025-12-11 13:47:00||1100.5||1100.5||1100.5||1100.5|1442
1765460850000|2025-12-11 13:47:30|||||||||10
1765460860000|2025-12-11 13:47:40|||||||||5
1765460870000|2025-12-11 13:47:50|||||||||1
1765460880000|2025-12-11 13:48:00|||||||||29
1765460890000|2025-12-11 13:48:10|||||||||1
1765460910000|2025-12-11 13:48:30|||||||||924
1765460920000|2025-12-11 13:48:40|||||||||16
1765460930000|2025-12-11 13:48:50|||||||||111
1765460940000|2025-12-11 13:49:00|||||||||1
1765460950000|2025-12-11 13:49:10|||||||||96
1765460960000|2025-12-11 13:49:20|||||||||2
1765460970000|2025-12-11 13:49:30|||||||||10
1765460990000|2025-12-11 13:49:50|||||||||684
1765461020000|2025-12-11 13:50:20|||||||||9
1765461030000|2025-12-11 13:50:30|||||||||1
1765461050000|2025-12-11 13:50:50|||||||||321
1765461080000|2025-12-11 13:51:20|||||||||14
1765461100000|2025-12-11 13:51:40|||||||||23
1765461150000|2025-12-11 13:52:30|||||||||200
1765461180000|2025-12-11 13:53:00||1100||1100.5||1100.5||1100|796
1765461210000|2025-12-11 13:53:30||1100||1100||1100||1100|1440
1765461220000|2025-12-11 13:53:40|||||||||1
1765461230000|2025-12-11 13:53:50|||||||||275
1765461250000|2025-12-11 13:54:10||1100.5||1100.5||1100.5||1100.5|366
1765461260000|2025-12-11 13:54:20||1100||1100||1100||1100|0
1765461270000|2025-12-11 13:54:30||1100.5||1100.5||1100.5||1100.5|0
1765461280000|2025-12-11 13:54:40||1100||1100||1100||1100|1
1765461340000|2025-12-11 13:55:40||1100.5||1100.5||1100.5||1100.5|10
1765461370000|2025-12-11 13:56:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3170
1765461420000|2025-12-11 13:57:00|||||||||184
1765461430000|2025-12-11 13:57:10|||||||||36
1765461450000|2025-12-11 13:57:30|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|2462
1765461460000|2025-12-11 13:57:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|842
1765461480000|2025-12-11 13:58:00|||||||||1629
1765461490000|2025-12-11 13:58:10|1099.5|1099.5|1100.5|1099.5|1100.5|1099.5|1099.5|1099.5|124771
1765461510000|2025-12-11 13:58:30||1100||1100||1100||1100|1
1765461520000|2025-12-11 13:58:40|||||||||5
1765461530000|2025-12-11 13:58:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|733
1765461560000|2025-12-11 13:59:20|||||||||364
1765461570000|2025-12-11 13:59:30|||||||||68
1765461580000|2025-12-11 13:59:40|1100.5||1100.5||1100.5||1100.5||2354
1765461590000|2025-12-11 13:59:50|||||||||5845
1765461600000|2025-12-11 14:00:00|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|999
1765461610000|2025-12-11 14:00:10|1099|1097.5|1099.5|1099|1099.5|1099|1098.5|1097.5|191917
1765461630000|2025-12-11 14:00:30|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|793
1765461650000|2025-12-11 14:00:50|1101||1101||1101||1101||122
1765461660000|2025-12-11 14:01:00|||||||||8675
1765461670000|2025-12-11 14:01:10|||||||||1000
1765461680000|2025-12-11 14:01:20|||||||||2
1765461690000|2025-12-11 14:01:30|||||||||8
1765461700000|2025-12-11 14:01:40|||||||||5
1765461730000|2025-12-11 14:02:10|||||||||1
1765461800000|2025-12-11 14:03:20|1100.5||1100.5||1100.5||1100.5||0
1765461840000|2025-12-11 14:04:00|||||||||2324
1765461850000|2025-12-11 14:04:10|||||||||25
1765461860000|2025-12-11 14:04:20|||||||||2
1765461870000|2025-12-11 14:04:30|||||||||2764
1765461880000|2025-12-11 14:04:40|||||||||2000
1765461890000|2025-12-11 14:04:50|||||||||5
1765461910000|2025-12-11 14:05:10|||||||||225
1765461920000|2025-12-11 14:05:20|||||||||4
1765461940000|2025-12-11 14:05:40|||||||||3
1765461970000|2025-12-11 14:06:10|||||||||1590
1765462000000|2025-12-11 14:06:40|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100.5|27
1765462010000|2025-12-11 14:06:50|||||||||6
1765462020000|2025-12-11 14:07:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4049
1765462030000|2025-12-11 14:07:10|||||||||6
1765462040000|2025-12-11 14:07:20|1102.5||1102.5||1102.5||1102.5||60
1765462050000|2025-12-11 14:07:30||1102||1102||1102||1102|4004
1765462070000|2025-12-11 14:07:50|1103||1103||1103||1103||810
1765462090000|2025-12-11 14:08:10|1102.5||1103||1103||1102.5||3776
1765462100000|2025-12-11 14:08:20|1102.5|1101.5|1102|1101.5|1102.5|1102|1102|1101.5|1398
1765462110000|2025-12-11 14:08:30|||||||||1229
1765462130000|2025-12-11 14:08:50|||||||||10
1765462150000|2025-12-11 14:09:10|||||||||1
1765462160000|2025-12-11 14:09:20||1101||1101||1101||1101|9
1765462170000|2025-12-11 14:09:30|||||||||33
1765462180000|2025-12-11 14:09:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1
1765462200000|2025-12-11 14:10:00|1103|1102|1102.5|1102|1103|1102|1102.5|1102|0
1765462210000|2025-12-11 14:10:10|||||||||22
1765462220000|2025-12-11 14:10:20|||||||||4
1765462230000|2025-12-11 14:10:30|1103||1103||1103||1102.5||1
1765462250000|2025-12-11 14:10:50||1102.5||1102.5||1102.5||1102.5|3844
1765462270000|2025-12-11 14:11:10|||||||||530
1765462320000|2025-12-11 14:12:00|||||||||1004
1765462340000|2025-12-11 14:12:20|||||||||117
1765462350000|2025-12-11 14:12:30|||||||||1
1765462370000|2025-12-11 14:12:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3033
1765462380000|2025-12-11 14:13:00|||||||||517
1765462390000|2025-12-11 14:13:10|||||||||504
1765462470000|2025-12-11 14:14:30||1101.5||1101.5||1101.5||1101.5|1220
1765462480000|2025-12-11 14:14:40|||||||||300
1765462490000|2025-12-11 14:14:50|1102|1102|1102.5|1102|1102.5|1102|1102|1102|2608
1765462520000|2025-12-11 14:15:20|||||||||6
1765462540000|2025-12-11 14:15:40|||||||||243
1765462550000|2025-12-11 14:15:50|||||||||1401
1765462560000|2025-12-11 14:16:00|||||||||12
1765462570000|2025-12-11 14:16:10||1101.5||1101.5||1101.5||1101.5|2276
1765462600000|2025-12-11 14:16:40|||||||||1794
1765462610000|2025-12-11 14:16:50|||||||||137
1765462620000|2025-12-11 14:17:00|||||||||42
1765462630000|2025-12-11 14:17:10||1102||1102||1102||1102|719
1765462670000|2025-12-11 14:17:50|||||||||1
1765462680000|2025-12-11 14:18:00|||||||||5
1765462690000|2025-12-11 14:18:10|||||||||1
1765462700000|2025-12-11 14:18:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|821
1765462710000|2025-12-11 14:18:30|||||||||10
1765462720000|2025-12-11 14:18:40|1103.5||1103||1103.5||1103||1109
1765462740000|2025-12-11 14:19:00||1102||1102||1102||1102|124
1765462750000|2025-12-11 14:19:10||1102.5||1102.5||1102.5||1102.5|0
1765462820000|2025-12-11 14:20:20||1102||1102.5||1102.5||1102|51
1765462850000|2025-12-11 14:20:50|||||||||777
1765462870000|2025-12-11 14:21:10|||||||||1
1765462890000|2025-12-11 14:21:30|||||||||37
1765462900000|2025-12-11 14:21:40|||||||||866
1765462910000|2025-12-11 14:21:50|||||||||9
1765462920000|2025-12-11 14:22:00|||||||||82
1765462930000|2025-12-11 14:22:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2572
1765462940000|2025-12-11 14:22:20|||||||||47
1765462950000|2025-12-11 14:22:30|||||||||2
1765462960000|2025-12-11 14:22:40|||||||||83
1765462970000|2025-12-11 14:22:50|||||||||48
1765462980000|2025-12-11 14:23:00|||||||||1
1765463000000|2025-12-11 14:23:20|||||||||1177
1765463010000|2025-12-11 14:23:30|||||||||150
1765463030000|2025-12-11 14:23:50|||||||||10
1765463040000|2025-12-11 14:24:00|||||||||14
1765463060000|2025-12-11 14:24:20|||||||||760
1765463070000|2025-12-11 14:24:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|347
1765463080000|2025-12-11 14:24:40|||||||||10
1765463090000|2025-12-11 14:24:50|||||||||5
1765463110000|2025-12-11 14:25:10|||||||||8
1765463120000|2025-12-11 14:25:20|||||||||30
1765463140000|2025-12-11 14:25:40|||||||||6
1765463150000|2025-12-11 14:25:50|||||||||162
1765463200000|2025-12-11 14:26:40|||||||||242
1765463210000|2025-12-11 14:26:50|||||||||27
1765463220000|2025-12-11 14:27:00||1102||1102||1102||1102|365
1765463230000|2025-12-11 14:27:10||1102.5||1102.5||1102.5||1102.5|54
1765463240000|2025-12-11 14:27:20|||||||||3
1765463250000|2025-12-11 14:27:30|||||||||426
1765463260000|2025-12-11 14:27:40|||||||||2
1765463270000|2025-12-11 14:27:50|||||||||600
1765463280000|2025-12-11 14:28:00|||||||||2
1765463290000|2025-12-11 14:28:10|||||||||1
1765463300000|2025-12-11 14:28:20|||||||||36
1765463310000|2025-12-11 14:28:30|||||||||1
1765463320000|2025-12-11 14:28:40|||||||||22
1765463330000|2025-12-11 14:28:50|||||||||5
1765463360000|2025-12-11 14:29:20|||||||||792
1765463370000|2025-12-11 14:29:30|||||||||1450
1765463380000|2025-12-11 14:29:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|692
1765463390000|2025-12-11 14:29:50|||||||||4441
1765463400000|2025-12-11 14:30:00|1102|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|3260
1765463410000|2025-12-11 14:30:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|333
1765463420000|2025-12-11 14:30:20|||||||||1
1765463430000|2025-12-11 14:30:30||1101||1101||1101.5||1101|359
1765463440000|2025-12-11 14:30:40||1101.5||1101||1101.5||1101|396
1765463460000|2025-12-11 14:31:00|1101.5||1102||1102||1101.5||3949
1765463470000|2025-12-11 14:31:10|||||||||145
1765463480000|2025-12-11 14:31:20|||||||||1
1765463490000|2025-12-11 14:31:30||1101.5||1101.5||1101.5||1101.5|1738
1765463500000|2025-12-11 14:31:40|||||||||500
1765463520000|2025-12-11 14:32:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4671
1765463530000|2025-12-11 14:32:10|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|2624
1765463550000|2025-12-11 14:32:30|||||||||182
1765463560000|2025-12-11 14:32:40|||||||||1633
1765463580000|2025-12-11 14:33:00|||||||||27
1765463590000|2025-12-11 14:33:10|||||||||72
1765463600000|2025-12-11 14:33:20|1103||1102.5||1103||1102.5||6804
1765463610000|2025-12-11 14:33:30|||||||||2002
1765463620000|2025-12-11 14:33:40|||||||||6
1765463630000|2025-12-11 14:33:50|||||||||1
1765463640000|2025-12-11 14:34:00|||||||||1434
1765463660000|2025-12-11 14:34:20|||||||||512
1765463670000|2025-12-11 14:34:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1765463680000|2025-12-11 14:34:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1117
1765463690000|2025-12-11 14:34:50|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|656
1765463700000|2025-12-11 14:35:00|1103|1102.5|1102.5|1101.5|1103|1102.5|1102.5|1101.5|8331
1765463710000|2025-12-11 14:35:10||1102||1102||1102||1102|0
1765463720000|2025-12-11 14:35:20|||||||||291
1765463730000|2025-12-11 14:35:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|314
1765463740000|2025-12-11 14:35:40|1102.5|1102|1103|1102|1103|1102|1102.5|1102|819
1765463760000|2025-12-11 14:36:00||1102.5||1102.5||1102.5||1102.5|0
1765463770000|2025-12-11 14:36:10|||||||||3
1765463800000|2025-12-11 14:36:40|||||||||27
1765463810000|2025-12-11 14:36:50|||||||||38
1765463820000|2025-12-11 14:37:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|987
1765463830000|2025-12-11 14:37:10|1102|1101.5|1103|1102|1103|1102|1102|1101.5|1889
1765463840000|2025-12-11 14:37:20|||||||||1
1765463850000|2025-12-11 14:37:30|||||||||763
1765463860000|2025-12-11 14:37:40|||||||||656
1765463900000|2025-12-11 14:38:20|||||||||2925
1765463910000|2025-12-11 14:38:30|||||||||50
1765463920000|2025-12-11 14:38:40||1102.5||1102||1102.5||1102|2963
1765463930000|2025-12-11 14:38:50|||||||||762
1765463940000|2025-12-11 14:39:00|||||||||2764
1765463950000|2025-12-11 14:39:10|||||||||19
1765463970000|2025-12-11 14:39:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|687
1765463990000|2025-12-11 14:39:50|||||||||43
1765464000000|2025-12-11 14:40:00|||||||||54
1765464010000|2025-12-11 14:40:10||1102||1102||1102||1102|0
1765464030000|2025-12-11 14:40:30|1102|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|1507
1765464040000|2025-12-11 14:40:40|||||||||2264
1765464050000|2025-12-11 14:40:50|||||||||1893
1765464060000|2025-12-11 14:41:00|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|1376
1765464070000|2025-12-11 14:41:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1765464080000|2025-12-11 14:41:20|||||||||558
1765464100000|2025-12-11 14:41:40|||||||||1084
1765464110000|2025-12-11 14:41:50|||||||||38
1765464120000|2025-12-11 14:42:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5204
1765464130000|2025-12-11 14:42:10|||||||||3883
1765464140000|2025-12-11 14:42:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1034
1765464150000|2025-12-11 14:42:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1924
1765464160000|2025-12-11 14:42:40|||||||||524
1765464170000|2025-12-11 14:42:50|1102|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|2114
1765464180000|2025-12-11 14:43:00|1102.5|1101|1101.5|1100.5|1102.5|1101|1101.5|1100.5|2455
1765464190000|2025-12-11 14:43:10||1101||1101||1101||1101|90
1765464200000|2025-12-11 14:43:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4801
1765464210000|2025-12-11 14:43:30|||||||||155
1765464220000|2025-12-11 14:43:40|||||||||86
1765464240000|2025-12-11 14:44:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2924
1765464250000|2025-12-11 14:44:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|632
1765464260000|2025-12-11 14:44:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|489
1765464270000|2025-12-11 14:44:30||1100.5||1100.5||1100.5||1100.5|1184
1765464280000|2025-12-11 14:44:40|||||||||1
1765464290000|2025-12-11 14:44:50|||||||||1
1765464300000|2025-12-11 14:45:00|1102|1101|1102.5|1102|1103|1102|1102|1101|8160
1765464310000|2025-12-11 14:45:10|1103||1103||1103||1103||1387
1765464320000|2025-12-11 14:45:20|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|6749
1765464330000|2025-12-11 14:45:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|852
1765464340000|2025-12-11 14:45:40|||||||||1266
1765464350000|2025-12-11 14:45:50||1102||1102||1102||1102|4
1765464360000|2025-12-11 14:46:00|1103||1103||1103||1103||1
1765464370000|2025-12-11 14:46:10||1102.5||1102.5||1102.5||1102.5|3312
1765464380000|2025-12-11 14:46:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|339
1765464390000|2025-12-11 14:46:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5947
1765464400000|2025-12-11 14:46:40|||||||||447
1765464410000|2025-12-11 14:46:50|||||||||2180
1765464420000|2025-12-11 14:47:00||1103||1103||1103||1103|3283
1765464430000|2025-12-11 14:47:10||1103.5||1103.5||1103.5||1103.5|2386
1765464440000|2025-12-11 14:47:20||1103||1103||1103||1103|3662
1765464460000|2025-12-11 14:47:40||1103.5||1103.5||1103.5||1103.5|2088
1765464470000|2025-12-11 14:47:50|1104.5|1103|1104.5|1103.5|1104.5|1103.5|1104.5|1103|3905
1765464480000|2025-12-11 14:48:00||1104||1104||1104||1104|3435
1765464490000|2025-12-11 14:48:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1436
1765464500000|2025-12-11 14:48:20|||||||||1
1765464510000|2025-12-11 14:48:30|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|833
1765464530000|2025-12-11 14:48:50||1104||1103.5||1104||1103.5|4418
1765464540000|2025-12-11 14:49:00|1104||1104||1104||1104||775
1765464550000|2025-12-11 14:49:10|||||||||695
1765464570000|2025-12-11 14:49:30|||||||||10
1765464580000|2025-12-11 14:49:40|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|2069
1765464590000|2025-12-11 14:49:50|1104||1104||1104||1104||558
1765464600000|2025-12-11 14:50:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|1619
1765464610000|2025-12-11 14:50:10|1103.5||1103.5||1103.5||1103.5||12
1765464620000|2025-12-11 14:50:20|1104||1104||1104||1103.5||16
1765464630000|2025-12-11 14:50:30|1103.5||1103.5||1104||1103.5||2984
1765464640000|2025-12-11 14:50:40|1103|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|2495
1765464650000|2025-12-11 14:50:50|||||||||300
1765464660000|2025-12-11 14:51:00|1103.5||1103||1103.5||1103||710
1765464670000|2025-12-11 14:51:10|1103.5||1103||1103.5||1103||745
1765464680000|2025-12-11 14:51:20|||||||||1803
1765464690000|2025-12-11 14:51:30|||||||||270
1765464700000|2025-12-11 14:51:40|||||||||1
1765464710000|2025-12-11 14:51:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|5282
1765464720000|2025-12-11 14:52:00|||||||||740
1765464730000|2025-12-11 14:52:10|||||||||3478
1765464750000|2025-12-11 14:52:30|||||||||2764
1765464760000|2025-12-11 14:52:40|||||||||1007
1765464770000|2025-12-11 14:52:50|||||||||2634
1765464780000|2025-12-11 14:53:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|441
1765464790000|2025-12-11 14:53:10|||||||||114
1765464800000|2025-12-11 14:53:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|119
1765464810000|2025-12-11 14:53:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3189
1765464820000|2025-12-11 14:53:40|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|1685
1765464830000|2025-12-11 14:53:50|||||||||9
1765464840000|2025-12-11 14:54:00||1102.5||1103||1103||1102.5|19429
1765464850000|2025-12-11 14:54:10|||||||||99
1765464860000|2025-12-11 14:54:20|||||||||3352
1765464870000|2025-12-11 14:54:30|||||||||208
1765464880000|2025-12-11 14:54:40|||||||||2987
1765464890000|2025-12-11 14:54:50|||||||||1276
1765464900000|2025-12-11 14:55:00|||||||||1565
1765464910000|2025-12-11 14:55:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1652
1765464920000|2025-12-11 14:55:20|||||||||1
1765464930000|2025-12-11 14:55:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4864
1765464940000|2025-12-11 14:55:40|||||||||671
1765464950000|2025-12-11 14:55:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|216
1765464960000|2025-12-11 14:56:00|1104.5||1104.5||1104.5||1104.5||1444
1765464980000|2025-12-11 14:56:20|1104|1104|1104.5|1104|1104.5|1104|1104|1103.5|2204
1765464990000|2025-12-11 14:56:30|1105|1103.5|1104.5|1103.5|1105|1103.5|1104.5|1103.5|2477
1765465000000|2025-12-11 14:56:40|1104||1104||1104||1104||840
1765465010000|2025-12-11 14:56:50|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|4916
1765465020000|2025-12-11 14:57:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|1156
1765465030000|2025-12-11 14:57:10||1102||1102||1102.5||1102|6
1765465040000|2025-12-11 14:57:20|||||||||655
1765465050000|2025-12-11 14:57:30|1102.5||1102.5||1102.5||1102.5||1460
1765465060000|2025-12-11 14:57:40|||||||||103
1765465070000|2025-12-11 14:57:50|||||||||1202
1765465080000|2025-12-11 14:58:00|1103||1103||1103||1103||396
1765465090000|2025-12-11 14:58:10|1102.5||1102.5||1102.5||1102.5||17
1765465100000|2025-12-11 14:58:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4539
1765465110000|2025-12-11 14:58:30|1102.5|1102|1103|1102|1103|1102|1102.5|1102|1829
1765465130000|2025-12-11 14:58:50|1102.5||1102.5||1102.5||1102.5||0
1765465140000|2025-12-11 14:59:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1895
1765465150000|2025-12-11 14:59:10|||||||||61
1765465160000|2025-12-11 14:59:20|1102.5||1102||1102.5||1102||996
1765465170000|2025-12-11 14:59:30|||||||||1907
1765465180000|2025-12-11 14:59:40|||||||||229
1765465190000|2025-12-11 14:59:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1741
1765465200000|2025-12-11 15:00:00|||||||||197
1765465210000|2025-12-11 15:00:10|1102|1101.5|1102|1101|1102|1101.5|1102|1101|1079
1765465220000|2025-12-11 15:00:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|905
1765465230000|2025-12-11 15:00:30|||||||||2039
1765465240000|2025-12-11 15:00:40|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|3620
1765465250000|2025-12-11 15:00:50||1101||1101||1101||1101|3436
1765465260000|2025-12-11 15:01:00|||||||||72
1765465270000|2025-12-11 15:01:10|||||||||764
1765465280000|2025-12-11 15:01:20|||||||||221
1765465290000|2025-12-11 15:01:30||1100.5||1101||1101||1100.5|592
1765465310000|2025-12-11 15:01:50|||||||||115
1765465320000|2025-12-11 15:02:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1765465330000|2025-12-11 15:02:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|335
1765465340000|2025-12-11 15:02:20||1099.5||1100||1100||1099.5|1095
1765465350000|2025-12-11 15:02:30|1101||1100.5||1101||1100.5||124
1765465370000|2025-12-11 15:02:50|1101|1100.5|1101|1100|1101|1100.5|1101|1100|1631
1765465380000|2025-12-11 15:03:00|1100.5|1099.5|1100.5|1100|1101|1100|1100.5|1099.5|2114
1765465390000|2025-12-11 15:03:10||1099.5||1100||1100||1099.5|1518
1765465400000|2025-12-11 15:03:20|1101||1101||1101||1101||533
1765465410000|2025-12-11 15:03:30|1100.5||1100.5||1100.5||1100.5||1133
1765465420000|2025-12-11 15:03:40|||||||||298
1765465430000|2025-12-11 15:03:50|||||||||1947
1765465440000|2025-12-11 15:04:00|||||||||2237
1765465450000|2025-12-11 15:04:10|||||||||2589
1765465460000|2025-12-11 15:04:20|||||||||973
1765465470000|2025-12-11 15:04:30|||||||||975
1765465480000|2025-12-11 15:04:40|||||||||979
1765465490000|2025-12-11 15:04:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|996
1765465500000|2025-12-11 15:05:00|||||||||1945
1765465510000|2025-12-11 15:05:10|||||||||1366
1765465520000|2025-12-11 15:05:20|||||||||1356
1765465530000|2025-12-11 15:05:30|||||||||3633
1765465540000|2025-12-11 15:05:40|||||||||3
1765465550000|2025-12-11 15:05:50|||||||||2256
1765465580000|2025-12-11 15:06:20|||||||||693
1765465590000|2025-12-11 15:06:30|1100.5|1099|1100|1099|1100.5|1099|1100|1099|4559
1765465600000|2025-12-11 15:06:40||1099.5||1099.5||1099.5||1099.5|1187
1765465630000|2025-12-11 15:07:10|1100.5||1100.5||1100.5||1100.5||1769
1765465640000|2025-12-11 15:07:20|1100|1100|1100.5|1100|1100.5|1100|1100|1100|116
1765465650000|2025-12-11 15:07:30|||||||||1525
1765465660000|2025-12-11 15:07:40|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|2125
1765465670000|2025-12-11 15:07:50|||||||||2494
1765465680000|2025-12-11 15:08:00|||||||||1
1765465690000|2025-12-11 15:08:10|||||||||45
1765465700000|2025-12-11 15:08:20|||||||||894
1765465710000|2025-12-11 15:08:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4336
1765465720000|2025-12-11 15:08:40|||||||||2265
1765465750000|2025-12-11 15:09:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3044
1765465760000|2025-12-11 15:09:20|||||||||5
1765465770000|2025-12-11 15:09:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9198
1765465780000|2025-12-11 15:09:40|||||||||16
1765465790000|2025-12-11 15:09:50|||||||||1002
1765465800000|2025-12-11 15:10:00|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|4270
1765465810000|2025-12-11 15:10:10||1100||1100||1100||1099.5|0
1765465820000|2025-12-11 15:10:20|||||||||2547
1765465840000|2025-12-11 15:10:40|||||||||1012
1765465850000|2025-12-11 15:10:50|||||||||27
1765465860000|2025-12-11 15:11:00|||||||||3
1765465870000|2025-12-11 15:11:10|||||||||1291
1765465880000|2025-12-11 15:11:20|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100.5|7392
1765465890000|2025-12-11 15:11:30|||||||||2664
1765465900000|2025-12-11 15:11:40|||||||||1767
1765465910000|2025-12-11 15:11:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|198
1765465920000|2025-12-11 15:12:00|||||||||3213
1765465930000|2025-12-11 15:12:10||1102||1102||1102||1102|6
1765465940000|2025-12-11 15:12:20|||||||||1147
1765465950000|2025-12-11 15:12:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|993
1765465960000|2025-12-11 15:12:40|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|9929
1765465970000|2025-12-11 15:12:50|1104||1104||1104||1103.5||629
1765465980000|2025-12-11 15:13:00|||||||||228
1765465990000|2025-12-11 15:13:10||1103.5||1103||1103.5||1103|1
1765466010000|2025-12-11 15:13:30|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|38
1765466020000|2025-12-11 15:13:40|||||||||5
1765466040000|2025-12-11 15:14:00|1104.5||1104.5||1104.5||1104.5||1397
1765466050000|2025-12-11 15:14:10|||||||||702
1765466060000|2025-12-11 15:14:20|||||||||2
1765466070000|2025-12-11 15:14:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|36
1765466080000|2025-12-11 15:14:40|||||||||2335
1765466090000|2025-12-11 15:14:50||1104||1104||1104||1104|1
1765466100000|2025-12-11 15:15:00||1104.5||1104.5||1104.5||1104.5|1600
1765466130000|2025-12-11 15:15:30|||||||||1389
1765466140000|2025-12-11 15:15:40|||||||||1862
1765466150000|2025-12-11 15:15:50|||||||||3
1765466160000|2025-12-11 15:16:00||1104||1104||1104||1104|253
1765466170000|2025-12-11 15:16:10|||||||||1
1765466180000|2025-12-11 15:16:20|||||||||722
1765466190000|2025-12-11 15:16:30|||||||||9
1765466200000|2025-12-11 15:16:40|||||||||6
1765466210000|2025-12-11 15:16:50||1104.5||1104.5||1104.5||1104.5|0
1765466230000|2025-12-11 15:17:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1137
1765466240000|2025-12-11 15:17:20|1105|1104|1105|1104.5|1105|1104.5|1105|1104|2823
1765466250000|2025-12-11 15:17:30|1105.5|1105|1106|1105|1106|1105|1105.5|1105|8845
1765466260000|2025-12-11 15:17:40|||||||||91
1765466270000|2025-12-11 15:17:50|1105.5||1106||1106||1105.5||0
1765466310000|2025-12-11 15:18:30|||||||||1369
1765466320000|2025-12-11 15:18:40|1105.5|1105.5|1105.5|1105|1105.5|1105.5|1105.5|1105|1210
1765466330000|2025-12-11 15:18:50|||||||||1277
1765466340000|2025-12-11 15:19:00|||||||||7
1765466350000|2025-12-11 15:19:10|1106||1106||1106||1106||1257
1765466360000|2025-12-11 15:19:20|||||||||643
1765466370000|2025-12-11 15:19:30|||||||||1275
1765466380000|2025-12-11 15:19:40||1105.5||1105.5||1105.5||1105.5|18
1765466390000|2025-12-11 15:19:50|1105|1104|1105|1104.5|1105|1104.5|1105|1104|873
1765466400000|2025-12-11 15:20:00||1104||1104||1104||1104|918
1765466410000|2025-12-11 15:20:10|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|1436
1765466420000|2025-12-11 15:20:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|401
1765466430000|2025-12-11 15:20:30|||||||||2150
1765466450000|2025-12-11 15:20:50|||||||||197
1765466460000|2025-12-11 15:21:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2711
1765466470000|2025-12-11 15:21:10|||||||||525
1765466480000|2025-12-11 15:21:20|||||||||40
1765466490000|2025-12-11 15:21:30|||||||||184
1765466510000|2025-12-11 15:21:50|||||||||2
1765466520000|2025-12-11 15:22:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|862
1765466530000|2025-12-11 15:22:10|||||||||43
1765466540000|2025-12-11 15:22:20|1105|1104.5|1105|1104|1105.5|1104.5|1105|1104|933
1765466550000|2025-12-11 15:22:30|||||||||6
1765466560000|2025-12-11 15:22:40|||||||||512
1765466570000|2025-12-11 15:22:50|||||||||9
1765466580000|2025-12-11 15:23:00|1104.5||1104.5||1104.5||1104.5||1
1765466590000|2025-12-11 15:23:10|||||||||3
1765466610000|2025-12-11 15:23:30|||||||||2461
1765466620000|2025-12-11 15:23:40|1105||1105||1105||1105||3810
1765466630000|2025-12-11 15:23:50||1104.5||1104.5||1104.5||1104.5|1914
1765466640000|2025-12-11 15:24:00||1104||1104||1104||1104|1501
1765466660000|2025-12-11 15:24:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|2059
1765466670000|2025-12-11 15:24:30|1104||1104||1104||1104||0
1765466680000|2025-12-11 15:24:40|||||||||821
1765466690000|2025-12-11 15:24:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|733
1765466700000|2025-12-11 15:25:00|||||||||54
1765466710000|2025-12-11 15:25:10|||||||||10
1765466720000|2025-12-11 15:25:20|||||||||10
1765466730000|2025-12-11 15:25:30|||||||||115
1765466740000|2025-12-11 15:25:40|||||||||18
1765466750000|2025-12-11 15:25:50|||||||||2
1765466760000|2025-12-11 15:26:00|||||||||7
1765466770000|2025-12-11 15:26:10|||||||||1
1765466780000|2025-12-11 15:26:20|||||||||3776
1765466790000|2025-12-11 15:26:30|||||||||102
1765466800000|2025-12-11 15:26:40|||||||||3
1765466810000|2025-12-11 15:26:50|||||||||1
1765466850000|2025-12-11 15:27:30|||||||||48
1765466860000|2025-12-11 15:27:40||1103.5||1103.5||1103.5||1103.5|2202
1765466870000|2025-12-11 15:27:50|1104||1104||1104||1104||66
1765466880000|2025-12-11 15:28:00|||||||||1251
1765466900000|2025-12-11 15:28:20|||||||||18
1765466910000|2025-12-11 15:28:30|||||||||1528
1765466920000|2025-12-11 15:28:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|20
1765466930000|2025-12-11 15:28:50|||||||||1406
1765466940000|2025-12-11 15:29:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|978
1765466950000|2025-12-11 15:29:10||1103||1103||1103||1103|5894
1765466960000|2025-12-11 15:29:20|||||||||694
1765466970000|2025-12-11 15:29:30|||||||||1656
1765466980000|2025-12-11 15:29:40|||||||||4119
1765466990000|2025-12-11 15:29:50|||||||||912
1765467000000|2025-12-11 15:30:00|||||||||1699
1765467010000|2025-12-11 15:30:10|1103.5||1103.5||1103.5||1103.5||1
1765467020000|2025-12-11 15:30:20|||||||||43
1765467030000|2025-12-11 15:30:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|284
1765467040000|2025-12-11 15:30:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1253
1765467050000|2025-12-11 15:30:50|||||||||18
1765467070000|2025-12-11 15:31:10|||||||||5132
1765467080000|2025-12-11 15:31:20|||||||||1906
1765467090000|2025-12-11 15:31:30|||||||||689
1765467110000|2025-12-11 15:31:50|||||||||1523
1765467120000|2025-12-11 15:32:00|||||||||4104
1765467130000|2025-12-11 15:32:10|||||||||500
1765467150000|2025-12-11 15:32:30|||||||||857
1765467160000|2025-12-11 15:32:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|42
1765467170000|2025-12-11 15:32:50|||||||||8147
1765467190000|2025-12-11 15:33:10|1105.5|1105|1106|1105.5|1106|1105.5|1105.5|1105|6124
1765467200000|2025-12-11 15:33:20|||||||||150
1765467210000|2025-12-11 15:33:30|||||||||2
1765467220000|2025-12-11 15:33:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1310
1765467230000|2025-12-11 15:33:50|||||||||189
1765467240000|2025-12-11 15:34:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|980
1765467250000|2025-12-11 15:34:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1385
1765467260000|2025-12-11 15:34:20|||||||||6041
1765467270000|2025-12-11 15:34:30|||||||||769
1765467280000|2025-12-11 15:34:40|1108||1108||1108||1108||1552
1765467290000|2025-12-11 15:34:50|||||||||4670
1765467300000|2025-12-11 15:35:00|1107.5||1107.5||1107.5||1107.5||1
1765467310000|2025-12-11 15:35:10|||||||||853
1765467320000|2025-12-11 15:35:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|11
1765467330000|2025-12-11 15:35:30|1108|1107|1108|1107|1108|1107|1108|1107|925
1765467340000|2025-12-11 15:35:40|1107.5||1107.5||1107.5||1107.5||4875
1765467350000|2025-12-11 15:35:50|||||||||191
1765467360000|2025-12-11 15:36:00|||||||||791
1765467370000|2025-12-11 15:36:10||1106.5||1107||1107||1106.5|1390
1765467380000|2025-12-11 15:36:20|||||||||4
1765467400000|2025-12-11 15:36:40|||||||||1041
1765467410000|2025-12-11 15:36:50|||||||||2068
1765467420000|2025-12-11 15:37:00|1108||1108||1108||1108||3265
1765467430000|2025-12-11 15:37:10|||||||||25
1765467440000|2025-12-11 15:37:20|||||||||1292
1765467450000|2025-12-11 15:37:30||1107.5||1107.5||1107.5||1107.5|4
1765467470000|2025-12-11 15:37:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|419
1765467480000|2025-12-11 15:38:00|||||||||371
1765467490000|2025-12-11 15:38:10|||||||||1216
1765467500000|2025-12-11 15:38:20|||||||||1
1765467510000|2025-12-11 15:38:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4607
1765467520000|2025-12-11 15:38:40|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|2023
1765467530000|2025-12-11 15:38:50|||||||||15
1765467540000|2025-12-11 15:39:00|||||||||758
1765467550000|2025-12-11 15:39:10|||||||||1169
1765467560000|2025-12-11 15:39:20|||||||||933
1765467580000|2025-12-11 15:39:40|||||||||4
1765467590000|2025-12-11 15:39:50|||||||||1983
1765467600000|2025-12-11 15:40:00|1108.5|1108|1108|1107.5|1108.5|1108|1108|1107.5|2481
1765467610000|2025-12-11 15:40:10|||||||||1319
1765467620000|2025-12-11 15:40:20|||||||||780
1765467630000|2025-12-11 15:40:30|||||||||1
1765467640000|2025-12-11 15:40:40|||||||||1266
1765467650000|2025-12-11 15:40:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1949
1765467670000|2025-12-11 15:41:10|||||||||776
1765467680000|2025-12-11 15:41:20|||||||||1904
1765467690000|2025-12-11 15:41:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|94
1765467700000|2025-12-11 15:41:40|||||||||1678
1765467710000|2025-12-11 15:41:50|||||||||10
1765467720000|2025-12-11 15:42:00|||||||||1177
1765467740000|2025-12-11 15:42:20|||||||||896
1765467750000|2025-12-11 15:42:30|||||||||794
1765467760000|2025-12-11 15:42:40|||||||||923
1765467770000|2025-12-11 15:42:50|||||||||813
1765467780000|2025-12-11 15:43:00|||||||||1072
1765467800000|2025-12-11 15:43:20|||||||||126
1765467810000|2025-12-11 15:43:30|||||||||5
1765467830000|2025-12-11 15:43:50|||||||||2
1765467840000|2025-12-11 15:44:00|||||||||715
1765467850000|2025-12-11 15:44:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5087
1765467860000|2025-12-11 15:44:20|||||||||3
1765467870000|2025-12-11 15:44:30|||||||||8
1765467890000|2025-12-11 15:44:50|||||||||1
1765467900000|2025-12-11 15:45:00|||||||||4
1765467910000|2025-12-11 15:45:10|||||||||1479
1765467920000|2025-12-11 15:45:20|||||||||300
1765467930000|2025-12-11 15:45:30|||||||||432
1765467940000|2025-12-11 15:45:40|||||||||1893
1765467950000|2025-12-11 15:45:50|||||||||27
1765467970000|2025-12-11 15:46:10|||||||||809
1765467990000|2025-12-11 15:46:30|||||||||4223
1765468000000|2025-12-11 15:46:40|||||||||4354
1765468010000|2025-12-11 15:46:50||1106.5||1106.5||1106.5||1106.5|700
1765468020000|2025-12-11 15:47:00|1107|1107|1107.5|1107|1107.5|1107|1107|1107|2497
1765468030000|2025-12-11 15:47:10|||||||||460
1765468040000|2025-12-11 15:47:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|379
1765468060000|2025-12-11 15:47:40||1106||1106||1106||1106|3936
1765468070000|2025-12-11 15:47:50|||||||||147
1765468080000|2025-12-11 15:48:00|1106.5|1106.5|1107|1106|1107|1106.5|1106.5|1106|1478
1765468090000|2025-12-11 15:48:10|1106.5|1106.5|1107|1106.5|1107|1106.5|1106.5|1106.5|1613
1765468100000|2025-12-11 15:48:20|||||||||2332
1765468110000|2025-12-11 15:48:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3717
1765468120000|2025-12-11 15:48:40|||||||||252
1765468140000|2025-12-11 15:49:00||1105.5||1105.5||1106||1105.5|1688
1765468160000|2025-12-11 15:49:20|1106||1106||1106||1106||285
1765468170000|2025-12-11 15:49:30||1105||1105.5||1105.5||1105|3757
1765468200000|2025-12-11 15:50:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3321
1765468210000|2025-12-11 15:50:10|||||||||27
1765468220000|2025-12-11 15:50:20|||||||||3
1765468230000|2025-12-11 15:50:30|||||||||1150
1765468240000|2025-12-11 15:50:40|||||||||2532
1765468250000|2025-12-11 15:50:50|||||||||623
1765468260000|2025-12-11 15:51:00|||||||||1113
1765468270000|2025-12-11 15:51:10|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|1374
1765468280000|2025-12-11 15:51:20|||||||||8380
1765468290000|2025-12-11 15:51:30|||||||||1545
1765468300000|2025-12-11 15:51:40|||||||||1956
1765468310000|2025-12-11 15:51:50|||||||||1761
1765468320000|2025-12-11 15:52:00||1105.5||1105.5||1105.5||1105.5|1990
1765468330000|2025-12-11 15:52:10|||||||||798
1765468340000|2025-12-11 15:52:20|||||||||2674
1765468350000|2025-12-11 15:52:30||1106||1106||1106||1106|1594
1765468360000|2025-12-11 15:52:40|||||||||6
1765468370000|2025-12-11 15:52:50|||||||||27
1765468380000|2025-12-11 15:53:00|||||||||45
1765468400000|2025-12-11 15:53:20|||||||||1838
1765468410000|2025-12-11 15:53:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|772
1765468430000|2025-12-11 15:53:50|||||||||237
1765468440000|2025-12-11 15:54:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4865
1765468450000|2025-12-11 15:54:10|1108||1108||1108||1108||4497
1765468460000|2025-12-11 15:54:20||1107.5||1107.5||1107.5||1107.5|45
1765468470000|2025-12-11 15:54:30|||||||||10
1765468480000|2025-12-11 15:54:40|||||||||1391
1765468490000|2025-12-11 15:54:50|||||||||751
1765468500000|2025-12-11 15:55:00||1107||1107.5||1107.5||1107|2189
1765468510000|2025-12-11 15:55:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|466
1765468520000|2025-12-11 15:55:20|||||||||4
1765468540000|2025-12-11 15:55:40|||||||||8
1765468550000|2025-12-11 15:55:50|||||||||170
1765468560000|2025-12-11 15:56:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|455
1765468570000|2025-12-11 15:56:10|||||||||2
1765468580000|2025-12-11 15:56:20|||||||||1518
1765468590000|2025-12-11 15:56:30|||||||||5
1765468600000|2025-12-11 15:56:40|||||||||634
1765468610000|2025-12-11 15:56:50|||||||||732
1765468620000|2025-12-11 15:57:00|||||||||152
1765468630000|2025-12-11 15:57:10|||||||||4470
1765468650000|2025-12-11 15:57:30|||||||||3
1765468660000|2025-12-11 15:57:40|||||||||3
1765468670000|2025-12-11 15:57:50|||||||||4
1765468680000|2025-12-11 15:58:00|||||||||49
1765468700000|2025-12-11 15:58:20|||||||||720
1765468710000|2025-12-11 15:58:30|||||||||1835
1765468720000|2025-12-11 15:58:40|||||||||300
1765468730000|2025-12-11 15:58:50|||||||||298
1765468740000|2025-12-11 15:59:00|||||||||1778
1765468750000|2025-12-11 15:59:10|1108.5|1108|1109|1108|1109|1108|1108.5|1108|1342
1765468760000|2025-12-11 15:59:20|1108.5||1108.5||1108.5||1108.5||5475
1765468770000|2025-12-11 15:59:30|||||||||731
1765468780000|2025-12-11 15:59:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|941
1765468790000|2025-12-11 15:59:50||1108||1108||1108||1108|6176
1765468800000|2025-12-11 16:00:00|1108.5|1108.5|1109|1108.5|1109.5|1109|1108.5|1108.5|2704
1765468810000|2025-12-11 16:00:10|1109.5|1109|1108|1107.5|1109.5|1109|1108|1107.5|3160
1765468820000|2025-12-11 16:00:20|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|4103
1765468830000|2025-12-11 16:00:30|1106|1105.5|1105|1104.5|1106|1105.5|1105|1104.5|4624
1765468840000|2025-12-11 16:00:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|2556
1765468850000|2025-12-11 16:00:50|1104.5|1104.5|1103.5|1102.5|1104.5|1104.5|1103|1102|8347
1765468860000|2025-12-11 16:01:00|1103|1102|1101.5|1101|1103|1102|1101|1100.5|1543
1765468870000|2025-12-11 16:01:10|1102|1101.5|1102.5|1101.5|1103|1102|1102|1101.5|8140
1765468880000|2025-12-11 16:01:20|1102|1101|1101.5|1101|1102|1101|1101.5|1101|98
1765468890000|2025-12-11 16:01:30|1101|1100.5|1102.5|1101.5|1102.5|1102|1101|1100.5|1430
1765468900000|2025-12-11 16:01:40|1103|1102|1103|1102|1103|1102|1102.5|1102|1045
1765468910000|2025-12-11 16:01:50||1102.5||1102||1102.5||1102|0
1765468920000|2025-12-11 16:02:00||1102.5||1102.5||1102.5||1102.5|5274
1765468930000|2025-12-11 16:02:10|1103.5||1103||1103.5||1103||83
1765468940000|2025-12-11 16:02:20|1103.5||1103||1103.5||1103||0
1765468950000|2025-12-11 16:02:30|1103.5||1103.5||1103.5||1103||1445
1765468960000|2025-12-11 16:02:40||1103||1103||1103||1102.5|7
1765468970000|2025-12-11 16:02:50|||||||||7
1765468980000|2025-12-11 16:03:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|801
1765468990000|2025-12-11 16:03:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1845
1765469000000|2025-12-11 16:03:20|1104||1104||1104||1104||340
1765469010000|2025-12-11 16:03:30|1103.5|1103.5|1104|1103|1104|1103.5|1103.5|1103|736
1765469020000|2025-12-11 16:03:40|1103.5|1103.5|1104|1103|1104|1103.5|1103.5|1103|8
1765469030000|2025-12-11 16:03:50|1103.5||1103.5||1103.5||1103.5||903
1765469040000|2025-12-11 16:04:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|5432
1765469050000|2025-12-11 16:04:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1895
1765469060000|2025-12-11 16:04:20|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|639
1765469070000|2025-12-11 16:04:30|1103||1103||1103||1103||1311
1765469080000|2025-12-11 16:04:40|||||||||2106
1765469090000|2025-12-11 16:04:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|530
1765469100000|2025-12-11 16:05:00|1104|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|3080
1765469110000|2025-12-11 16:05:10|||||||||13
1765469120000|2025-12-11 16:05:20|1104.5||1104.5||1104.5||1104.5||253
1765469130000|2025-12-11 16:05:30|1104|1103|1103.5|1103|1104|1103|1103.5|1103|738
1765469140000|2025-12-11 16:05:40|||||||||712
1765469150000|2025-12-11 16:05:50|1104||1104||1104||1104||1001
1765469160000|2025-12-11 16:06:00|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|2993
1765469170000|2025-12-11 16:06:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2316
1765469180000|2025-12-11 16:06:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|0
1765469190000|2025-12-11 16:06:30|||||||||1367
1765469200000|2025-12-11 16:06:40|||||||||1
1765469210000|2025-12-11 16:06:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|510
1765469220000|2025-12-11 16:07:00|1103|1102|1102.5|1102|1103|1102|1102.5|1102|2130
1765469230000|2025-12-11 16:07:10|||||||||296
1765469240000|2025-12-11 16:07:20|1103|1102.5|1102|1101|1103|1102.5|1101.5|1101|474
1765469250000|2025-12-11 16:07:30|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|2186
1765469270000|2025-12-11 16:07:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|324
1765469280000|2025-12-11 16:08:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2597
1765469290000|2025-12-11 16:08:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|473
1765469300000|2025-12-11 16:08:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|568
1765469310000|2025-12-11 16:08:30|||||||||1374
1765469320000|2025-12-11 16:08:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3992
1765469330000|2025-12-11 16:08:50|1101|1100.5|1103|1102.5|1103|1102.5|1101|1100.5|3993
1765469340000|2025-12-11 16:09:00||1102||1102.5||1102.5||1102|3009
1765469350000|2025-12-11 16:09:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2644
1765469360000|2025-12-11 16:09:20||1101.5||1102||1102||1101.5|0
1765469370000|2025-12-11 16:09:30||1101.5||1101.5||1102||1101.5|28
1765469380000|2025-12-11 16:09:40|||||||||2103
1765469390000|2025-12-11 16:09:50|||||||||1359
1765469400000|2025-12-11 16:10:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|428
1765469410000|2025-12-11 16:10:10|1101||1101||1101||1101||0
1765469430000|2025-12-11 16:10:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1765469440000|2025-12-11 16:10:40||1099.5||1099.5||1099.5||1099.5|1038
1765469450000|2025-12-11 16:10:50|1101|1100|1101|1100|1101|1100|1101|1100|619
1765469460000|2025-12-11 16:11:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|7470
1765469470000|2025-12-11 16:11:10|1101|1100|1101|1100.5|1101|1100.5|1101|1100|346
1765469480000|2025-12-11 16:11:20|||||||||620
1765469490000|2025-12-11 16:11:30|||||||||1762
1765469500000|2025-12-11 16:11:40|||||||||34
1765469510000|2025-12-11 16:11:50|||||||||1100
1765469520000|2025-12-11 16:12:00|||||||||2506
1765469530000|2025-12-11 16:12:10|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|3232
1765469540000|2025-12-11 16:12:20||1101||1101||1101||1101|0
1765469550000|2025-12-11 16:12:30|1101.5||1101.5||1101.5||1101.5||2
1765469560000|2025-12-11 16:12:40|||||||||2290
1765469570000|2025-12-11 16:12:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2178
1765469580000|2025-12-11 16:13:00|||||||||3182
1765469590000|2025-12-11 16:13:10|||||||||1665
1765469600000|2025-12-11 16:13:20|||||||||6390
1765469610000|2025-12-11 16:13:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3570
1765469630000|2025-12-11 16:13:50|||||||||1995
1765469640000|2025-12-11 16:14:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1762
1765469650000|2025-12-11 16:14:10|||||||||1
1765469680000|2025-12-11 16:14:40|||||||||29
1765469700000|2025-12-11 16:15:00|1103|1102|1103.5|1102.5|1103.5|1102.5|1102.5|1101.5|0
1765469710000|2025-12-11 16:15:10|1103|1102|1102.5|1101.5|1103.5|1102.5|1102.5|1101.5|0
1765469720000|2025-12-11 16:15:20|1103|1102|1103|1101.5|1103.5|1102|1103|1101.5|0
1765469730000|2025-12-11 16:15:30|1103.5|1102|1101.5|1100.5|1103.5|1102|1101|1100|1188
1765469740000|2025-12-11 16:15:40|1101|1100|1101|1099.5|1101.5|1100.5|1100.5|1099|1093
1765469750000|2025-12-11 16:15:50|1100.5|1099|1099.5|1098|1101|1099.5|1098.5|1097|1385
1765469760000|2025-12-11 16:16:00|1099|1097.5|1099.5|1098|1100|1098.5|1099|1097.5|2422
1765469770000|2025-12-11 16:16:10|1100|1098.5|1099|1098|1100|1098.5|1098.5|1097|388
1765469780000|2025-12-11 16:16:20|1098.5|1097.5|1098.5|1097|1098.5|1097.5|1098|1097|1215
1765469790000|2025-12-11 16:16:30|1099|1097.5|1098.5|1097.5|1099|1098|1098|1097|1786
1765469800000|2025-12-11 16:16:40|1098|1097|1098|1097|1098|1097|1098|1097|0
1765469810000|2025-12-11 16:16:50|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|182
1765469820000|2025-12-11 16:17:00|1098|1097|1098|1097|1098|1097|1097.5|1096.5|0
1765469830000|2025-12-11 16:17:10|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1765469840000|2025-12-11 16:17:20|1097.5|1096.5|1099|1098|1099|1098|1097.5|1096.5|973
1765469850000|2025-12-11 16:17:30|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|0
1765469860000|2025-12-11 16:17:40|1098.5|1097.5|1100|1099|1100|1099|1098.5|1097.5|1188
1765469870000|2025-12-11 16:17:50|1099.5|1098.5|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|2011
1765469880000|2025-12-11 16:18:00|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1765469890000|2025-12-11 16:18:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765469900000|2025-12-11 16:18:20|1100|1099|1100|1099|1100.5|1099.5|1100|1099|882
1765469910000|2025-12-11 16:18:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1765469920000|2025-12-11 16:18:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|3731
1765469930000|2025-12-11 16:18:50|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765469940000|2025-12-11 16:19:00|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765469950000|2025-12-11 16:19:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765469960000|2025-12-11 16:19:20|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|71
1765469970000|2025-12-11 16:19:30|1100|1099|1101|1100|1101|1100|1100|1099|0
1765469980000|2025-12-11 16:19:40|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|1384
1765469990000|2025-12-11 16:19:50|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1765470000000|2025-12-11 16:20:00|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1765470010000|2025-12-11 16:20:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1765470020000|2025-12-11 16:20:20|1100|1099|1101|1100|1101|1100|1100|1099|940
1765470030000|2025-12-11 16:20:30|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470040000|2025-12-11 16:20:40|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470050000|2025-12-11 16:20:50|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1765470060000|2025-12-11 16:21:00|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1765470070000|2025-12-11 16:21:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1765470080000|2025-12-11 16:21:20|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1765470090000|2025-12-11 16:21:30|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470100000|2025-12-11 16:21:40|1101|1100|1101|1100|1101|1100|1101|1100|0
1765470110000|2025-12-11 16:21:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470120000|2025-12-11 16:22:00|1101|1100|1100|1099|1101|1100|1100|1099|0
1765470130000|2025-12-11 16:22:10|1100.5|1099.5|1101|1099.5|1101|1099.5|1100|1099|0
1765470140000|2025-12-11 16:22:20|1100.5|1099|1101.5|1100.5|1101.5|1100.5|1100.5|1099|1244
1765470150000|2025-12-11 16:22:30|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1765470160000|2025-12-11 16:22:40|1101|1100|1101|1100|1101.5|1100.5|1101|1100|0
1765470170000|2025-12-11 16:22:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1765470180000|2025-12-11 16:23:00|1101|1100|1101|1100|1101.5|1100.5|1101|1100|0
1765470190000|2025-12-11 16:23:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|0
1765470200000|2025-12-11 16:23:20|1101|1100|1101|1100|1101.5|1100.5|1101|1100|0
1765470210000|2025-12-11 16:23:30|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|0
1765470220000|2025-12-11 16:23:40|1101.5|1100.5|1101.5|1100.5|1102|1101|1101|1100|0
1765470230000|2025-12-11 16:23:50|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|0
1765470240000|2025-12-11 16:24:00|1102|1101|1102|1100.5|1102.5|1101|1101.5|1100|879
1765470250000|2025-12-11 16:24:10|1102.5|1101|1102.5|1101|1102.5|1101|1102.5|1101|0
1765470260000|2025-12-11 16:24:20|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|0
1765470270000|2025-12-11 16:24:30|1102.5|1101|1101|1100|1102.5|1101|1101|1100|319
1765470290000|2025-12-11 16:24:50|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|0
1765470300000|2025-12-11 16:25:00|1101.5|1100.5|1101.5|1100|1102|1101|1101|1100|0
1765470310000|2025-12-11 16:25:10|1101|1099.5|1101|1100|1101.5|1100|1100.5|1099.5|0
1765470320000|2025-12-11 16:25:20|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470330000|2025-12-11 16:25:30|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|1077
1765470340000|2025-12-11 16:25:40|1101|1100|1101|1100|1101|1100|1100.5|1099.5|0
1765470350000|2025-12-11 16:25:50|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470360000|2025-12-11 16:26:00|1101|1100|1101|1100|1101|1100|1101|1100|0
1765470370000|2025-12-11 16:26:10|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470380000|2025-12-11 16:26:20|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470390000|2025-12-11 16:26:30|1101|1100|1101.5|1100|1101.5|1100.5|1100.5|1099.5|875
1765470400000|2025-12-11 16:26:40|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|0
1765470410000|2025-12-11 16:26:50|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|705
1765470420000|2025-12-11 16:27:00|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470430000|2025-12-11 16:27:10|1100|1099|1100|1099|1100.5|1099.5|1100|1099|0
1765470440000|2025-12-11 16:27:20|1100.5|1099.5|1100.5|1099|1101|1099.5|1100.5|1099|0
1765470450000|2025-12-11 16:27:30|1101|1099.5|1101|1100|1101|1100|1100.5|1099|1594
1765470460000|2025-12-11 16:27:40|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|894
1765470470000|2025-12-11 16:27:50|1101|1100|1100|1099|1101|1100|1100|1099|0
1765470480000|2025-12-11 16:28:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470490000|2025-12-11 16:28:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470500000|2025-12-11 16:28:20|1100|1099|1100|1099|1100.5|1099.5|1100|1099|0
1765470510000|2025-12-11 16:28:30|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|80
1765470520000|2025-12-11 16:28:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470530000|2025-12-11 16:28:50|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470540000|2025-12-11 16:29:00|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470550000|2025-12-11 16:29:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470560000|2025-12-11 16:29:20|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470570000|2025-12-11 16:29:30|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|0
1765470580000|2025-12-11 16:29:40|1100|1099|1100|1099|1100.5|1099.5|1100|1099|0
1765470590000|2025-12-11 16:29:50|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|0
1765526420000|2025-12-12 08:00:20|1108|1105.5|1107.5|1106.5|1108|1106.5|1107.5|1105.5|7137
1765526430000|2025-12-12 08:00:30|||||||||2752
1765526440000|2025-12-12 08:00:40|||||||||5264
1765526450000|2025-12-12 08:00:50|||||||||263
1765526460000|2025-12-12 08:01:00|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|6541
1765526470000|2025-12-12 08:01:10|1108|1106.5|1108.5|1107|1108.5|1107|1108|1106|1723
1765526480000|2025-12-12 08:01:20||1106.5||1107||1107||1106.5|0
1765526490000|2025-12-12 08:01:30|1109.5|1108|1111.5|1110|1111.5|1110|1109.5|1108|3695
1765526510000|2025-12-12 08:01:50|1111||1111||1111||1111||224
1765526520000|2025-12-12 08:02:00|||||||||1871
1765526530000|2025-12-12 08:02:10|1111.5|1110.5|1111.5|1110|1111.5|1110.5|1111.5|1110|1357
1765526540000|2025-12-12 08:02:20|||||||||27
1765526550000|2025-12-12 08:02:30|1111||1111||1111||1111||517
1765526560000|2025-12-12 08:02:40|1111.5||1111.5||1111.5||1111.5||59
1765526570000|2025-12-12 08:02:50|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|40
1765526580000|2025-12-12 08:03:00|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|747
1765526590000|2025-12-12 08:03:10|||||||||553
1765526600000|2025-12-12 08:03:20|||||||||3
1765526610000|2025-12-12 08:03:30|||||||||465
1765526620000|2025-12-12 08:03:40|1111.5|1110|1112|1111|1112|1111|1111.5|1110|1767
1765526630000|2025-12-12 08:03:50|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|77
1765526640000|2025-12-12 08:04:00|1114.5|1113|1112.5|1111.5|1114.5|1113.5|1112.5|1111.5|888
1765526650000|2025-12-12 08:04:10|||||||||1756
1765526660000|2025-12-12 08:04:20|1113|1112|1114|1113|1114.5|1113|1112.5|1112|7184
1765526670000|2025-12-12 08:04:30||1113.5||1113.5||1113.5||1113.5|538
1765526680000|2025-12-12 08:04:40|||||||||30
1765526690000|2025-12-12 08:04:50|1114.5|1114|1115|1114|1115|1114|1114.5|1114|1907
1765526700000|2025-12-12 08:05:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113|898
1765526710000|2025-12-12 08:05:10|1115|1114|1115.5|1115|1115.5|1115|1115|1114|6144
1765526720000|2025-12-12 08:05:20||1114.5||1114.5||1114.5||1114.5|5
1765526730000|2025-12-12 08:05:30|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|1602
1765526740000|2025-12-12 08:05:40|||||||||16
1765526750000|2025-12-12 08:05:50|||||||||12
1765526760000|2025-12-12 08:06:00|1115|1114|1115|1114|1115|1114|1115|1114|183
1765526770000|2025-12-12 08:06:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|108
1765526780000|2025-12-12 08:06:20|||||||||174
1765526790000|2025-12-12 08:06:30|1115|1113.5|1115.5|1114.5|1115.5|1114.5|1115|1113.5|710
1765526800000|2025-12-12 08:06:40|||||||||31
1765526810000|2025-12-12 08:06:50|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|637
1765526820000|2025-12-12 08:07:00|1116.5|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|422
1765526830000|2025-12-12 08:07:10|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|65
1765526840000|2025-12-12 08:07:20|1117|1116|1117|1116|1117|1116|1117|1116|637
1765526850000|2025-12-12 08:07:30|1117.5|1116.5|1117|1115.5|1117.5|1116.5|1117|1115.5|268
1765526860000|2025-12-12 08:07:40|1116.5|1116|1116|1115|1116.5|1116|1116|1115|253
1765526870000|2025-12-12 08:07:50|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|57
1765526880000|2025-12-12 08:08:00|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|593
1765526890000|2025-12-12 08:08:10|||||||||124
1765526900000|2025-12-12 08:08:20|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|2616
1765526910000|2025-12-12 08:08:30||1117||1117||1117||1117|31
1765526920000|2025-12-12 08:08:40|||||||||220
1765526930000|2025-12-12 08:08:50||1116.5||1116.5||1116.5||1116.5|4461
1765526940000|2025-12-12 08:09:00|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|5176
1765526950000|2025-12-12 08:09:10|1119|1118|1119|1118|1119|1118|1118.5|1117.5|383
1765526960000|2025-12-12 08:09:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|51
1765526970000|2025-12-12 08:09:30|1118|1117|1118|1117|1118|1117|1118|1117|2765
1765526980000|2025-12-12 08:09:40||1117.5||1117||1117.5||1117|185
1765526990000|2025-12-12 08:09:50|1117|1117.5|1117|1116|1117|1117.5|1117|1116|1815
1765527000000|2025-12-12 08:10:00||1116.5||1116.5||1116.5||1116.5|351
1765527010000|2025-12-12 08:10:10|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115|404
1765527020000|2025-12-12 08:10:20|1116|1116|1116|1115|1116|1116|1116|1115|633
1765527030000|2025-12-12 08:10:30|1116.5|1115.5|1116|1115|1116.5|1116|1116|1115|759
1765527040000|2025-12-12 08:10:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765527050000|2025-12-12 08:10:50|1116|1115|1116|1115|1116|1115|1116|1115|47
1765527060000|2025-12-12 08:11:00|1116.5|1116|1116|1115|1116.5|1116|1116|1115|2264
1765527070000|2025-12-12 08:11:10|1116.5|1115.5|1116.5|1115.5|1117|1116.5|1116.5|1115.5|663
1765527080000|2025-12-12 08:11:20|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|646
1765527100000|2025-12-12 08:11:40||1116||1115.5||1116||1115.5|826
1765527110000|2025-12-12 08:11:50||1116||1116||1116||1115.5|0
1765527120000|2025-12-12 08:12:00|1117|1116.5|1117|1116|1117|1116.5|1117|1116|9530
1765527130000|2025-12-12 08:12:10|1117.5|1116.5|1118|1117|1118|1117|1117.5|1116.5|169
1765527140000|2025-12-12 08:12:20||1117.5||1117.5||1117.5||1117.5|122
1765527150000|2025-12-12 08:12:30||1117||1117.5||1117.5||1117|1906
1765527160000|2025-12-12 08:12:40|||||||||987
1765527170000|2025-12-12 08:12:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|420
1765527180000|2025-12-12 08:13:00|1119||1119||1119||1119||3
1765527190000|2025-12-12 08:13:10|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|310
1765527200000|2025-12-12 08:13:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|229
1765527210000|2025-12-12 08:13:30|1118|1117.5|1118|1117|1118|1117.5|1118|1117|769
1765527230000|2025-12-12 08:13:50|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|250
1765527240000|2025-12-12 08:14:00|1119|1117.5|1118.5|1117.5|1119|1118|1118.5|1117.5|52
1765527250000|2025-12-12 08:14:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|230
1765527260000|2025-12-12 08:14:20|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|434
1765527270000|2025-12-12 08:14:30|||||||||21515
1765527280000|2025-12-12 08:14:40|1118.5|1117.5|1118|1117|1118.5|1117.5|1117.5|1116.5|1613
1765527290000|2025-12-12 08:14:50|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1203
1765527300000|2025-12-12 08:15:00|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|0
1765527310000|2025-12-12 08:15:10|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|155
1765527320000|2025-12-12 08:15:20|1117|1115.5|1117.5|1116.5|1117.5|1117|1117|1115.5|1831
1765527330000|2025-12-12 08:15:30|||||||||4
1765527350000|2025-12-12 08:15:50|||||||||1
1765527370000|2025-12-12 08:16:10|||||||||6880
1765527380000|2025-12-12 08:16:20|||||||||2
1765527390000|2025-12-12 08:16:30|1117|1116|1117|1116|1117|1116|1117|1116|115
1765527400000|2025-12-12 08:16:40|||||||||19034
1765527410000|2025-12-12 08:16:50|1116|1115.5|1116|1115|1116|1115.5|1116|1115|356
1765527420000|2025-12-12 08:17:00|||||||||1
1765527430000|2025-12-12 08:17:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|3786
1765527440000|2025-12-12 08:17:20|||||||||1
1765527450000|2025-12-12 08:17:30||1115||1114.5||1115||1114.5|215
1765527460000|2025-12-12 08:17:40|||||||||45
1765527470000|2025-12-12 08:17:50|1115|1114|1115|1114|1115|1114|1115|1114|861
1765527480000|2025-12-12 08:18:00|1115.5|1114.5|1116.5|1115.5|1116.5|1115.5|1115.5|1114.5|1898
1765527490000|2025-12-12 08:18:10|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|1
1765527510000|2025-12-12 08:18:30|||||||||291
1765527520000|2025-12-12 08:18:40||1116||1116||1116||1116|1470
1765527530000|2025-12-12 08:18:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|0
1765527550000|2025-12-12 08:19:10||1116||1116||1116||1116|0
1765527560000|2025-12-12 08:19:20||1116.5||1116.5||1116.5||1116.5|0
1765527570000|2025-12-12 08:19:30|||||||||19
1765527580000|2025-12-12 08:19:40||1116||1116||1116||1116|1
1765527590000|2025-12-12 08:19:50|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|564
1765527600000|2025-12-12 08:20:00||1115.5||1115.5||1115.5||1115.5|1
1765527610000|2025-12-12 08:20:10|1117|1116|1117|1116|1117|1116.5|1117|1116|2877
1765527630000|2025-12-12 08:20:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|4
1765527640000|2025-12-12 08:20:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|207
1765527650000|2025-12-12 08:20:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3
1765527660000|2025-12-12 08:21:00|||||||||1
1765527670000|2025-12-12 08:21:10||1115||1115||1115||1115|113
1765527680000|2025-12-12 08:21:20|1115.5||1115.5||1115.5||1115.5||2507
1765527690000|2025-12-12 08:21:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|0
1765527700000|2025-12-12 08:21:40||1115||1115||1115||1115|849
1765527720000|2025-12-12 08:22:00||1115.5||1115||1115.5||1115|1
1765527730000|2025-12-12 08:22:10||1115.5||1115.5||1115.5||1115.5|1701
1765527740000|2025-12-12 08:22:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|55
1765527760000|2025-12-12 08:22:40|||||||||334
1765527770000|2025-12-12 08:22:50|1117|1116.5|1117|1116|1117|1116.5|1117|1116|429
1765527780000|2025-12-12 08:23:00|||||||||1
1765527800000|2025-12-12 08:23:20||1116.5||1116||1116.5||1116|76
1765527810000|2025-12-12 08:23:30||1116.5||1116.5||1116.5||1116.5|500
1765527820000|2025-12-12 08:23:40|||||||||1
1765527830000|2025-12-12 08:23:50|||||||||3
1765527840000|2025-12-12 08:24:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1765527860000|2025-12-12 08:24:20|||||||||290
1765527870000|2025-12-12 08:24:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5
1765527880000|2025-12-12 08:24:40|||||||||4
1765527900000|2025-12-12 08:25:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2560
1765527910000|2025-12-12 08:25:10|1119||1119||1119||1119||87
1765527920000|2025-12-12 08:25:20|||||||||16
1765527930000|2025-12-12 08:25:30|||||||||422
1765527940000|2025-12-12 08:25:40|||||||||400
1765527950000|2025-12-12 08:25:50|||||||||621
1765527960000|2025-12-12 08:26:00||1118.5||1118||1118.5||1118|1208
1765527970000|2025-12-12 08:26:10||1118.5||1118.5||1118.5||1118.5|248
1765527980000|2025-12-12 08:26:20||1118||1118||1118||1118|5110
1765527990000|2025-12-12 08:26:30||1118.5||1118.5||1118.5||1118.5|3792
1765528010000|2025-12-12 08:26:50|||||||||1777
1765528020000|2025-12-12 08:27:00||1118||1118||1118||1118|99
1765528030000|2025-12-12 08:27:10|||||||||1
1765528040000|2025-12-12 08:27:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1509
1765528050000|2025-12-12 08:27:30|1117.5|1117|1117.5|1117|1117.5|1117.5|1117.5|1117|1676
1765528060000|2025-12-12 08:27:40|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|1025
1765528080000|2025-12-12 08:28:00|||||||||208
1765528090000|2025-12-12 08:28:10|||||||||689
1765528100000|2025-12-12 08:28:20|||||||||78
1765528110000|2025-12-12 08:28:30|||||||||99
1765528120000|2025-12-12 08:28:40|||||||||893
1765528130000|2025-12-12 08:28:50|||||||||5254
1765528140000|2025-12-12 08:29:00|||||||||1
1765528150000|2025-12-12 08:29:10|||||||||86
1765528160000|2025-12-12 08:29:20||1118||1117.5||1118||1117.5|2
1765528170000|2025-12-12 08:29:30||1118||1118||1118||1118|3
1765528180000|2025-12-12 08:29:40||1117.5||1117.5||1117.5||1117.5|199
1765528190000|2025-12-12 08:29:50|||||||||10
1765528200000|2025-12-12 08:30:00|||||||||91
1765528210000|2025-12-12 08:30:10|||||||||735
1765528220000|2025-12-12 08:30:20|1118|1117|1118|1117|1118|1117|1118|1117|247
1765528230000|2025-12-12 08:30:30|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|490
1765528240000|2025-12-12 08:30:40||1117.5||1117.5||1118||1117.5|119
1765528250000|2025-12-12 08:30:50|1118|1117|1118|1117|1118|1117|1118|1117|354
1765528260000|2025-12-12 08:31:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|84
1765528270000|2025-12-12 08:31:10|||||||||3
1765528280000|2025-12-12 08:31:20|||||||||5
1765528290000|2025-12-12 08:31:30|1118|1117|1118|1117|1118|1117|1118|1117|734
1765528300000|2025-12-12 08:31:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1545
1765528310000|2025-12-12 08:31:50|1117|1116|1117|1116|1117|1116|1117|1116|353
1765528320000|2025-12-12 08:32:00|||||||||202
1765528330000|2025-12-12 08:32:10|||||||||17
1765528340000|2025-12-12 08:32:20|||||||||897
1765528350000|2025-12-12 08:32:30|||||||||14
1765528360000|2025-12-12 08:32:40|||||||||9
1765528370000|2025-12-12 08:32:50|||||||||1203
1765528380000|2025-12-12 08:33:00|||||||||100
1765528390000|2025-12-12 08:33:10|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|1499
1765528400000|2025-12-12 08:33:20||1115.5||1115||1115.5||1115|2311
1765528410000|2025-12-12 08:33:30|||||||||17
1765528420000|2025-12-12 08:33:40|||||||||50
1765528430000|2025-12-12 08:33:50|||||||||3
1765528440000|2025-12-12 08:34:00|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|1274
1765528450000|2025-12-12 08:34:10|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|601
1765528460000|2025-12-12 08:34:20|||||||||1
1765528470000|2025-12-12 08:34:30|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1771
1765528480000|2025-12-12 08:34:40|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|714
1765528490000|2025-12-12 08:34:50||1114.5||1114.5||1114.5||1114.5|243
1765528500000|2025-12-12 08:35:00|||||||||3693
1765528510000|2025-12-12 08:35:10|1115||1115||1115||1115||1953
1765528520000|2025-12-12 08:35:20|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1051
1765528530000|2025-12-12 08:35:30|||||||||981
1765528540000|2025-12-12 08:35:40|||||||||23
1765528550000|2025-12-12 08:35:50||1115||1115||1115||1115|10
1765528560000|2025-12-12 08:36:00|1116|1114.5|1115.5|1114.5|1116|1114.5|1115.5|1114.5|266
1765528570000|2025-12-12 08:36:10|||||||||52
1765528580000|2025-12-12 08:36:20||1115||1115||1115||1115|9
1765528590000|2025-12-12 08:36:30|||||||||864
1765528600000|2025-12-12 08:36:40|||||||||9
1765528610000|2025-12-12 08:36:50||1114.5||1114.5||1114.5||1114.5|2689
1765528620000|2025-12-12 08:37:00|1116|1115|1116|1115|1116|1115|1116|1115|600
1765528630000|2025-12-12 08:37:10|||||||||1428
1765528640000|2025-12-12 08:37:20|1115.5||1115.5||1115.5||1115.5||201
1765528650000|2025-12-12 08:37:30|1116|1114.5|1116|1115|1116|1115|1116|1114.5|674
1765528660000|2025-12-12 08:37:40|||||||||284
1765528670000|2025-12-12 08:37:50|||||||||5301
1765528680000|2025-12-12 08:38:00|1115.5|1114.5|1115.5|1114.5|1115.5|1115|1115.5|1114.5|313
1765528700000|2025-12-12 08:38:20||1115||1115||1115||1115|41
1765528710000|2025-12-12 08:38:30|||||||||2588
1765528720000|2025-12-12 08:38:40|||||||||4
1765528740000|2025-12-12 08:39:00|||||||||4
1765528750000|2025-12-12 08:39:10|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|2501
1765528760000|2025-12-12 08:39:20|||||||||931
1765528770000|2025-12-12 08:39:30|||||||||160
1765528780000|2025-12-12 08:39:40||1116||1116||1116||1116|1595
1765528790000|2025-12-12 08:39:50|||||||||24
1765528800000|2025-12-12 08:40:00|||||||||43
1765528810000|2025-12-12 08:40:10||1115.5||1115.5||1115.5||1115.5|813
1765528840000|2025-12-12 08:40:40|||||||||45
1765528850000|2025-12-12 08:40:50||1116||1116||1116||1116|19
1765528860000|2025-12-12 08:41:00|||||||||11
1765528870000|2025-12-12 08:41:10|||||||||11
1765528880000|2025-12-12 08:41:20|||||||||4
1765528900000|2025-12-12 08:41:40|||||||||105
1765528910000|2025-12-12 08:41:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3
1765528920000|2025-12-12 08:42:00||1115||1115||1115||1115|5287
1765528930000|2025-12-12 08:42:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|690
1765528940000|2025-12-12 08:42:20|1115|1115|1115|1114.5|1115|1115|1115|1114.5|267
1765528950000|2025-12-12 08:42:30|||||||||534
1765528960000|2025-12-12 08:42:40||1114||1114.5||1114.5||1114|202
1765528970000|2025-12-12 08:42:50|||||||||1331
1765528980000|2025-12-12 08:43:00|||||||||534
1765529010000|2025-12-12 08:43:30|||||||||999
1765529020000|2025-12-12 08:43:40|||||||||918
1765529030000|2025-12-12 08:43:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|204
1765529040000|2025-12-12 08:44:00||1113.5||1114||1114||1113.5|32
1765529050000|2025-12-12 08:44:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|10
1765529060000|2025-12-12 08:44:20|||||||||448
1765529070000|2025-12-12 08:44:30||1114||1114.5||1114.5||1114|618
1765529080000|2025-12-12 08:44:40|||||||||50
1765529110000|2025-12-12 08:45:10||1114||1114||1114||1114|279
1765529130000|2025-12-12 08:45:30||1114.5||1114.5||1114.5||1114.5|9
1765529140000|2025-12-12 08:45:40|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|658
1765529150000|2025-12-12 08:45:50|||||||||88
1765529160000|2025-12-12 08:46:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|42
1765529170000|2025-12-12 08:46:10||1113||1113||1113.5||1113|391
1765529180000|2025-12-12 08:46:20|1113.5|1113.5|1114.5|1113.5|1114.5|1113.5|1113.5|1113.5|627
1765529190000|2025-12-12 08:46:30|1114|1114|1114.5|1114|1114.5|1114|1114|1114|1577
1765529220000|2025-12-12 08:47:00|||||||||2
1765529230000|2025-12-12 08:47:10|||||||||287
1765529240000|2025-12-12 08:47:20|||||||||1283
1765529250000|2025-12-12 08:47:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|744
1765529260000|2025-12-12 08:47:40|||||||||1
1765529270000|2025-12-12 08:47:50|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|1539
1765529280000|2025-12-12 08:48:00||1114||1114||1114||1114|0
1765529290000|2025-12-12 08:48:10|||||||||2
1765529310000|2025-12-12 08:48:30||1114.5||1114.5||1114.5||1114.5|1
1765529320000|2025-12-12 08:48:40||1114||1114||1114.5||1114|1264
1765529330000|2025-12-12 08:48:50||1114.5||1114.5||1114.5||1114.5|5
1765529340000|2025-12-12 08:49:00|||||||||534
1765529350000|2025-12-12 08:49:10|1115.5|1115|1115|1114|1115.5|1115|1115|1114|891
1765529360000|2025-12-12 08:49:20|||||||||62
1765529370000|2025-12-12 08:49:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1283
1765529380000|2025-12-12 08:49:40||1114||1113.5||1114||1113.5|273
1765529390000|2025-12-12 08:49:50||1114||1114||1114||1113.5|0
1765529410000|2025-12-12 08:50:10||1113.5||1114||1114||1113.5|0
1765529420000|2025-12-12 08:50:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|0
1765529430000|2025-12-12 08:50:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|39
1765529450000|2025-12-12 08:50:50|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|68
1765529460000|2025-12-12 08:51:00||1114||1113.5||1114||1113.5|808
1765529470000|2025-12-12 08:51:10|1114||1114||1114||1114||0
1765529490000|2025-12-12 08:51:30|||||||||401
1765529500000|2025-12-12 08:51:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1517
1765529520000|2025-12-12 08:52:00|||||||||467
1765529530000|2025-12-12 08:52:10|||||||||1762
1765529540000|2025-12-12 08:52:20|||||||||1
1765529550000|2025-12-12 08:52:30|||||||||92
1765529560000|2025-12-12 08:52:40|||||||||2
1765529570000|2025-12-12 08:52:50|||||||||800
1765529580000|2025-12-12 08:53:00|||||||||2569
1765529610000|2025-12-12 08:53:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|571
1765529630000|2025-12-12 08:53:50||1114||1114.5||1114.5||1114|470
1765529640000|2025-12-12 08:54:00||1114||1114.5||1114.5||1114|436
1765529650000|2025-12-12 08:54:10|||||||||181
1765529700000|2025-12-12 08:55:00|||||||||37
1765529710000|2025-12-12 08:55:10|||||||||1
1765529720000|2025-12-12 08:55:20|||||||||278
1765529730000|2025-12-12 08:55:30|||||||||5
1765529740000|2025-12-12 08:55:40||1114||1114||1114||1114|519
1765529750000|2025-12-12 08:55:50||1114.5||1114.5||1114.5||1114.5|259
1765529760000|2025-12-12 08:56:00||1114||1114||1114||1114|243
1765529780000|2025-12-12 08:56:20|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|365
1765529790000|2025-12-12 08:56:30|||||||||408
1765529800000|2025-12-12 08:56:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|7
1765529820000|2025-12-12 08:57:00||1114||1114||1114||1114|228
1765529830000|2025-12-12 08:57:10|1114.5||1114.5||1114.5||1114.5||3
1765529840000|2025-12-12 08:57:20||1113.5||1113.5||1113.5||1113.5|408
1765529860000|2025-12-12 08:57:40|||||||||172
1765529870000|2025-12-12 08:57:50|||||||||21
1765529880000|2025-12-12 08:58:00||1114||1114||1114||1113.5|383
1765529890000|2025-12-12 08:58:10||1113.5||1114||1114||1113.5|700
1765529900000|2025-12-12 08:58:20||1113.5||1113.5||1113.5||1113.5|329
1765529910000|2025-12-12 08:58:30||1114||1114||1114||1113.5|738
1765529920000|2025-12-12 08:58:40||1113.5||1113.5||1114||1113.5|644
1765529930000|2025-12-12 08:58:50|||||||||270
1765529940000|2025-12-12 08:59:00|||||||||894
1765529950000|2025-12-12 08:59:10||1114||1114||1114||1114|146
1765529960000|2025-12-12 08:59:20|||||||||635
1765529970000|2025-12-12 08:59:30|||||||||32
1765529990000|2025-12-12 08:59:50||1113.5||1114||1114||1113.5|449
1765530000000|2025-12-12 09:00:00|||||||||197
1765530030000|2025-12-12 09:00:30|||||||||8
1765530040000|2025-12-12 09:00:40|||||||||6
1765530050000|2025-12-12 09:00:50|||||||||204
1765530060000|2025-12-12 09:01:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|863
1765530070000|2025-12-12 09:01:10||1114||1114||1114||1114|4
1765530080000|2025-12-12 09:01:20|||||||||32
1765530090000|2025-12-12 09:01:30|1114.5||1114.5||1114.5||1114.5||0
1765530100000|2025-12-12 09:01:40|||||||||2503
1765530110000|2025-12-12 09:01:50|||||||||121
1765530120000|2025-12-12 09:02:00||1113.5||1113.5||1113.5||1113.5|460
1765530130000|2025-12-12 09:02:10||1114||1114||1114||1114|80
1765530140000|2025-12-12 09:02:20|||||||||2
1765530150000|2025-12-12 09:02:30|||||||||2
1765530160000|2025-12-12 09:02:40||1113.5||1113.5||1113.5||1113.5|196
1765530170000|2025-12-12 09:02:50|||||||||18503
1765530190000|2025-12-12 09:03:10|||||||||1356
1765530200000|2025-12-12 09:03:20|1114|1113|1114|1113|1114|1113|1114|1113|402
1765530210000|2025-12-12 09:03:30|1113.5||1113.5||1113.5||1113.5||1
1765530220000|2025-12-12 09:03:40||1112.5||1113||1113||1112.5|1112
1765530230000|2025-12-12 09:03:50|||||||||58
1765530240000|2025-12-12 09:04:00||1112.5||1112.5||1112.5||1112.5|716
1765530250000|2025-12-12 09:04:10|||||||||4
1765530260000|2025-12-12 09:04:20|||||||||1205
1765530270000|2025-12-12 09:04:30||1113||1113||1113||1113|0
1765530280000|2025-12-12 09:04:40|||||||||1
1765530300000|2025-12-12 09:05:00|||||||||948
1765530310000|2025-12-12 09:05:10|||||||||468
1765530330000|2025-12-12 09:05:30||1112.5||1112.5||1112.5||1112.5|221
1765530340000|2025-12-12 09:05:40||1113||1113||1113||1113|3604
1765530350000|2025-12-12 09:05:50||1112.5||1112.5||1112.5||1112.5|4
1765530360000|2025-12-12 09:06:00|1113||1113||1113||1113||183
1765530370000|2025-12-12 09:06:10|||||||||55
1765530380000|2025-12-12 09:06:20|||||||||500
1765530400000|2025-12-12 09:06:40|||||||||46
1765530410000|2025-12-12 09:06:50|1113.5||1113.5||1113.5||1113||948
1765530420000|2025-12-12 09:07:00||1113||1113||1113||1113|279
1765530430000|2025-12-12 09:07:10||1112.5||1112.5||1113||1112.5|576
1765530440000|2025-12-12 09:07:20|1113|1112|1113|1112|1113|1112.5|1113|1112|922
1765530450000|2025-12-12 09:07:30||1112.5||1112||1112.5||1112|301
1765530460000|2025-12-12 09:07:40|1112.5|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|1086
1765530470000|2025-12-12 09:07:50|||||||||157
1765530480000|2025-12-12 09:08:00|||||||||7
1765530490000|2025-12-12 09:08:10||1111.5||1112||1112||1111.5|129
1765530500000|2025-12-12 09:08:20|||||||||1336
1765530510000|2025-12-12 09:08:30|1113.5|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|1
1765530520000|2025-12-12 09:08:40|1113.5||1113||1113.5||1113||13
1765530530000|2025-12-12 09:08:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|4731
1765530540000|2025-12-12 09:09:00|1112||1112||1112||1112||0
1765530560000|2025-12-12 09:09:20|||||||||41
1765530570000|2025-12-12 09:09:30|||||||||2
1765530580000|2025-12-12 09:09:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|8
1765530600000|2025-12-12 09:10:00|||||||||556
1765530610000|2025-12-12 09:10:10|||||||||500
1765530630000|2025-12-12 09:10:30|1111||1111||1111||1111||5435
1765530650000|2025-12-12 09:10:50||1110||1110||1110||1110|219
1765530670000|2025-12-12 09:11:10||1110.5||1110.5||1110.5||1110.5|203
1765530680000|2025-12-12 09:11:20||1110||1110||1110||1110|0
1765530690000|2025-12-12 09:11:30||1110.5||1110||1110.5||1110|35
1765530700000|2025-12-12 09:11:40||1110.5||1110.5||1110.5||1110.5|713
1765530720000|2025-12-12 09:12:00||1110||1110.5||1110.5||1110|0
1765530730000|2025-12-12 09:12:10|||||||||1
1765530740000|2025-12-12 09:12:20||1110||1110.5||1110.5||1110|14
1765530750000|2025-12-12 09:12:30|||||||||1128
1765530770000|2025-12-12 09:12:50|||||||||206
1765530780000|2025-12-12 09:13:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|61
1765530790000|2025-12-12 09:13:10|||||||||203
1765530800000|2025-12-12 09:13:20||1110.5||1110.5||1110.5||1110.5|177
1765530810000|2025-12-12 09:13:30||1111||1111||1111||1111|0
1765530820000|2025-12-12 09:13:40|||||||||686
1765530840000|2025-12-12 09:14:00|||||||||119
1765530850000|2025-12-12 09:14:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|614
1765530860000|2025-12-12 09:14:20|1111.5|1111|1112|1111|1112|1111|1111.5|1111|230
1765530870000|2025-12-12 09:14:30||1111.5||1111.5||1111.5||1111.5|98
1765530880000|2025-12-12 09:14:40||1111||1111||1111||1111|124
1765530900000|2025-12-12 09:15:00||1111.5||1111.5||1111.5||1111.5|34
1765530910000|2025-12-12 09:15:10|||||||||94
1765530920000|2025-12-12 09:15:20|||||||||41
1765530940000|2025-12-12 09:15:40|||||||||20
1765530950000|2025-12-12 09:15:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|234
1765530960000|2025-12-12 09:16:00|||||||||145
1765530990000|2025-12-12 09:16:30|||||||||179
1765531000000|2025-12-12 09:16:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|2232
1765531010000|2025-12-12 09:16:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|58
1765531020000|2025-12-12 09:17:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|206
1765531030000|2025-12-12 09:17:10|||||||||7
1765531050000|2025-12-12 09:17:30|||||||||942
1765531060000|2025-12-12 09:17:40|||||||||200
1765531070000|2025-12-12 09:17:50|||||||||123
1765531110000|2025-12-12 09:18:30|||||||||8
1765531120000|2025-12-12 09:18:40|||||||||124
1765531130000|2025-12-12 09:18:50|||||||||901
1765531140000|2025-12-12 09:19:00|||||||||376
1765531150000|2025-12-12 09:19:10|1112.5||1112.5||1112.5||1112.5||591
1765531160000|2025-12-12 09:19:20|||||||||144
1765531180000|2025-12-12 09:19:40|||||||||893
1765531190000|2025-12-12 09:19:50|||||||||3
1765531200000|2025-12-12 09:20:00||1112||1112||1112||1112|107
1765531210000|2025-12-12 09:20:10|||||||||802
1765531230000|2025-12-12 09:20:30|||||||||95
1765531260000|2025-12-12 09:21:00|||||||||158
1765531270000|2025-12-12 09:21:10|||||||||123
1765531280000|2025-12-12 09:21:20|||||||||352
1765531290000|2025-12-12 09:21:30|||||||||3
1765531300000|2025-12-12 09:21:40|1113||1113||1113||1113||1512
1765531310000|2025-12-12 09:21:50||1112.5||1112.5||1112.5||1112.5|0
1765531320000|2025-12-12 09:22:00|||||||||20
1765531330000|2025-12-12 09:22:10||1112||1112.5||1112.5||1112|211
1765531340000|2025-12-12 09:22:20||1112||1112||1112||1112|80
1765531350000|2025-12-12 09:22:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|894
1765531360000|2025-12-12 09:22:40||1112||1112||1112||1112|419
1765531370000|2025-12-12 09:22:50|||||||||1113
1765531380000|2025-12-12 09:23:00|||||||||321
1765531400000|2025-12-12 09:23:20|||||||||6
1765531420000|2025-12-12 09:23:40|||||||||10
1765531430000|2025-12-12 09:23:50|||||||||11
1765531440000|2025-12-12 09:24:00|||||||||45
1765531450000|2025-12-12 09:24:10|||||||||268
1765531460000|2025-12-12 09:24:20|||||||||30
1765531470000|2025-12-12 09:24:30|||||||||38
1765531490000|2025-12-12 09:24:50|||||||||472
1765531500000|2025-12-12 09:25:00|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|496
1765531510000|2025-12-12 09:25:10|1111.5|1111|1111.5|1111|1111.5|1111.5|1111.5|1111|2338
1765531520000|2025-12-12 09:25:20|||||||||895
1765531530000|2025-12-12 09:25:30|||||||||28
1765531550000|2025-12-12 09:25:50|||||||||360
1765531560000|2025-12-12 09:26:00||1110.5||1110.5||1110.5||1110.5|402
1765531570000|2025-12-12 09:26:10|1111||1111||1111||1111||2698
1765531580000|2025-12-12 09:26:20|||||||||71
1765531590000|2025-12-12 09:26:30||1110||1110||1110||1110|11
1765531600000|2025-12-12 09:26:40||1110.5||1110.5||1110.5||1110.5|0
1765531620000|2025-12-12 09:27:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3776
1765531630000|2025-12-12 09:27:10|||||||||168
1765531650000|2025-12-12 09:27:30|||||||||2789
1765531660000|2025-12-12 09:27:40|||||||||236
1765531670000|2025-12-12 09:27:50|||||||||435
1765531680000|2025-12-12 09:28:00||1110.5||1111||1111||1110.5|182
1765531690000|2025-12-12 09:28:10|||||||||280
1765531710000|2025-12-12 09:28:30|||||||||790
1765531740000|2025-12-12 09:29:00|1112||1112||1112||1112||275
1765531750000|2025-12-12 09:29:10|||||||||2149
1765531760000|2025-12-12 09:29:20|1111.5||1111.5||1111.5||1111.5||0
1765531770000|2025-12-12 09:29:30|||||||||226
1765531780000|2025-12-12 09:29:40|||||||||312
1765531790000|2025-12-12 09:29:50|||||||||1147
1765531800000|2025-12-12 09:30:00|||||||||481
1765531810000|2025-12-12 09:30:10||1110.5||1111||1111||1110.5|686
1765531820000|2025-12-12 09:30:20|||||||||737
1765531840000|2025-12-12 09:30:40|||||||||26
1765531850000|2025-12-12 09:30:50|||||||||740
1765531860000|2025-12-12 09:31:00|||||||||5
1765531870000|2025-12-12 09:31:10|||||||||35
1765531880000|2025-12-12 09:31:20|||||||||6
1765531910000|2025-12-12 09:31:50||1110.5||1110.5||1110.5||1110.5|123
1765531920000|2025-12-12 09:32:00||1111||1111||1111||1111|0
1765531930000|2025-12-12 09:32:10|||||||||133
1765531940000|2025-12-12 09:32:20|||||||||472
1765531950000|2025-12-12 09:32:30|||||||||34
1765531980000|2025-12-12 09:33:00|||||||||6
1765531990000|2025-12-12 09:33:10|||||||||80
1765532000000|2025-12-12 09:33:20|||||||||421
1765532030000|2025-12-12 09:33:50|||||||||47
1765532050000|2025-12-12 09:34:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|44
1765532060000|2025-12-12 09:34:20|||||||||224
1765532070000|2025-12-12 09:34:30|||||||||3
1765532080000|2025-12-12 09:34:40|||||||||1806
1765532100000|2025-12-12 09:35:00|||||||||15
1765532110000|2025-12-12 09:35:10||1111||1111||1111||1111|12
1765532120000|2025-12-12 09:35:20|||||||||212
1765532130000|2025-12-12 09:35:30|1111.5||1111.5||1111.5||1111.5||3
1765532140000|2025-12-12 09:35:40|||||||||5
1765532150000|2025-12-12 09:35:50|||||||||750
1765532160000|2025-12-12 09:36:00|||||||||13
1765532180000|2025-12-12 09:36:20||1110.5||1111||1111||1110.5|841
1765532190000|2025-12-12 09:36:30|||||||||93
1765532200000|2025-12-12 09:36:40|1112||1112||1112||1112||213
1765532210000|2025-12-12 09:36:50|||||||||9
1765532220000|2025-12-12 09:37:00|1111.5||1112||1112||1111.5||542
1765532230000|2025-12-12 09:37:10|||||||||100
1765532240000|2025-12-12 09:37:20|1111.5||1111.5||1111.5||1111.5||1634
1765532250000|2025-12-12 09:37:30||1110.5||1110.5||1110.5||1110.5|251
1765532290000|2025-12-12 09:38:10|1111||1111||1111||1111||0
1765532300000|2025-12-12 09:38:20|||||||||518
1765532320000|2025-12-12 09:38:40||1110||1110||1110||1110|831
1765532330000|2025-12-12 09:38:50|1110.5||1110.5||1110.5||1110.5||2
1765532340000|2025-12-12 09:39:00|||||||||70
1765532350000|2025-12-12 09:39:10|||||||||114
1765532360000|2025-12-12 09:39:20|||||||||1
1765532380000|2025-12-12 09:39:40|||||||||21
1765532400000|2025-12-12 09:40:00|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|2216
1765532410000|2025-12-12 09:40:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|779
1765532420000|2025-12-12 09:40:20|||||||||13
1765532430000|2025-12-12 09:40:30||1110||1110.5||1110.5||1110|808
1765532440000|2025-12-12 09:40:40|||||||||156
1765532480000|2025-12-12 09:41:20|||||||||1
1765532510000|2025-12-12 09:41:50|||||||||1734
1765532520000|2025-12-12 09:42:00|||||||||109
1765532530000|2025-12-12 09:42:10||1110||1110||1110||1110|13307
1765532540000|2025-12-12 09:42:20|1110.5|1109.5|1110.5|1110|1111|1110|1110.5|1109.5|176
1765532550000|2025-12-12 09:42:30|1111||1111||1111||1111||40013
1765532560000|2025-12-12 09:42:40|||||||||89
1765532570000|2025-12-12 09:42:50|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|1627
1765532580000|2025-12-12 09:43:00|||||||||1
1765532590000|2025-12-12 09:43:10|||||||||6
1765532600000|2025-12-12 09:43:20|||||||||50
1765532610000|2025-12-12 09:43:30|1109.5|1109.5|1109.5|1109|1109.5|1109.5|1109.5|1109|367
1765532620000|2025-12-12 09:43:40|||||||||43
1765532630000|2025-12-12 09:43:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|674
1765532640000|2025-12-12 09:44:00|||||||||1878
1765532650000|2025-12-12 09:44:10|||||||||1
1765532660000|2025-12-12 09:44:20||1108||1108.5||1108.5||1108|270
1765532670000|2025-12-12 09:44:30|1108.5|1108|1108.5|1108|1108.5|1108.5|1108.5|1108|589
1765532680000|2025-12-12 09:44:40|||||||||30
1765532690000|2025-12-12 09:44:50|||||||||8
1765532700000|2025-12-12 09:45:00|||||||||185
1765532720000|2025-12-12 09:45:20||1107.5||1108||1108||1107.5|384
1765532730000|2025-12-12 09:45:30||1107.5||1107.5||1107.5||1107.5|322
1765532740000|2025-12-12 09:45:40|||||||||254
1765532760000|2025-12-12 09:46:00|||||||||1
1765532780000|2025-12-12 09:46:20|||||||||23
1765532790000|2025-12-12 09:46:30|1108|1107|1108|1107|1108|1107|1108|1107|11
1765532800000|2025-12-12 09:46:40|||||||||1
1765532810000|2025-12-12 09:46:50||1107.5||1107.5||1107.5||1107.5|1687
1765532820000|2025-12-12 09:47:00|||||||||20
1765532830000|2025-12-12 09:47:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|722
1765532850000|2025-12-12 09:47:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|866
1765532860000|2025-12-12 09:47:40|||||||||1153
1765532870000|2025-12-12 09:47:50|||||||||174
1765532880000|2025-12-12 09:48:00|||||||||3
1765532890000|2025-12-12 09:48:10|||||||||450
1765532900000|2025-12-12 09:48:20|||||||||155
1765532910000|2025-12-12 09:48:30|||||||||273
1765532940000|2025-12-12 09:49:00|||||||||446
1765532950000|2025-12-12 09:49:10|||||||||2
1765532960000|2025-12-12 09:49:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|114
1765532970000|2025-12-12 09:49:30|||||||||402
1765533000000|2025-12-12 09:50:00|||||||||5
1765533010000|2025-12-12 09:50:10|||||||||51
1765533020000|2025-12-12 09:50:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|482
1765533030000|2025-12-12 09:50:30||1109||1109||1109||1109|2
1765533060000|2025-12-12 09:51:00|||||||||1921
1765533070000|2025-12-12 09:51:10|||||||||1006
1765533080000|2025-12-12 09:51:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2143
1765533090000|2025-12-12 09:51:30||1110||1110||1110||1110|933
1765533120000|2025-12-12 09:52:00|||||||||20
1765533130000|2025-12-12 09:52:10|||||||||448
1765533160000|2025-12-12 09:52:40|||||||||116
1765533170000|2025-12-12 09:52:50|||||||||2
1765533190000|2025-12-12 09:53:10|||||||||261
1765533210000|2025-12-12 09:53:30|||||||||20
1765533220000|2025-12-12 09:53:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|10
1765533230000|2025-12-12 09:53:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|422
1765533240000|2025-12-12 09:54:00||1108.5||1108.5||1108.5||1108.5|487
1765533290000|2025-12-12 09:54:50||1109||1109||1109||1109|0
1765533300000|2025-12-12 09:55:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|110
1765533310000|2025-12-12 09:55:10|||||||||101
1765533320000|2025-12-12 09:55:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|59
1765533330000|2025-12-12 09:55:30|1110||1109.5||1110||1109.5||800
1765533340000|2025-12-12 09:55:40|||||||||11
1765533360000|2025-12-12 09:56:00|||||||||38
1765533370000|2025-12-12 09:56:10|||||||||8
1765533380000|2025-12-12 09:56:20|||||||||9
1765533390000|2025-12-12 09:56:30|||||||||31
1765533410000|2025-12-12 09:56:50|||||||||1
1765533420000|2025-12-12 09:57:00|||||||||19
1765533440000|2025-12-12 09:57:20|||||||||2
1765533450000|2025-12-12 09:57:30|||||||||9
1765533470000|2025-12-12 09:57:50|||||||||9
1765533480000|2025-12-12 09:58:00||1108.5||1108.5||1108.5||1108.5|18
1765533490000|2025-12-12 09:58:10|1109||1109||1109||1109||253
1765533500000|2025-12-12 09:58:20||1108||1108||1108||1108|71
1765533520000|2025-12-12 09:58:40|||||||||19
1765533540000|2025-12-12 09:59:00||1108.5||1108||1108.5||1108|1
1765533550000|2025-12-12 09:59:10|1108.5||1108.5||1108.5||1108.5||178
1765533560000|2025-12-12 09:59:20|||||||||29
1765533580000|2025-12-12 09:59:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|0
1765533590000|2025-12-12 09:59:50||1108||1108||1108||1108|451
1765533600000|2025-12-12 10:00:00|1108.5||1108.5||1108.5||1108.5||1
1765533620000|2025-12-12 10:00:20|1109||1109||1109||1109||6
1765533630000|2025-12-12 10:00:30|1108.5||1108.5||1108.5||1108.5||80
1765533640000|2025-12-12 10:00:40|||||||||1
1765533660000|2025-12-12 10:01:00|||||||||1
1765533670000|2025-12-12 10:01:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|356
1765533680000|2025-12-12 10:01:20|||||||||59
1765533710000|2025-12-12 10:01:50|||||||||173
1765533720000|2025-12-12 10:02:00|1109.5||1109.5||1109.5||1109.5||567
1765533740000|2025-12-12 10:02:20||1109||1109||1109||1109|847
1765533760000|2025-12-12 10:02:40|||||||||332
1765533800000|2025-12-12 10:03:20|||||||||11
1765533810000|2025-12-12 10:03:30|1109|1108.5|1109|1108|1109|1108.5|1109|1108|61
1765533820000|2025-12-12 10:03:40|||||||||1
1765533840000|2025-12-12 10:04:00||1108.5||1108||1108.5||1108|480
1765533850000|2025-12-12 10:04:10|||||||||1
1765533860000|2025-12-12 10:04:20|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|1355
1765533870000|2025-12-12 10:04:30|1109|1108.5|1109|1108|1109|1108.5|1109|1108|159
1765533890000|2025-12-12 10:04:50||1108.5||1108.5||1108.5||1108.5|7
1765533910000|2025-12-12 10:05:10|||||||||2
1765533930000|2025-12-12 10:05:30||1108||1108||1108||1108|181
1765533940000|2025-12-12 10:05:40|||||||||5
1765533950000|2025-12-12 10:05:50|||||||||15
1765533960000|2025-12-12 10:06:00||1108.5||1108||1108.5||1108|10
1765533980000|2025-12-12 10:06:20||1108.5||1108.5||1108.5||1108.5|34
1765533990000|2025-12-12 10:06:30|||||||||1
1765534000000|2025-12-12 10:06:40|||||||||4
1765534010000|2025-12-12 10:06:50|||||||||3
1765534020000|2025-12-12 10:07:00|||||||||1
1765534030000|2025-12-12 10:07:10|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|3171
1765534040000|2025-12-12 10:07:20|||||||||9006
1765534050000|2025-12-12 10:07:30||1109||1109||1109||1109|6
1765534060000|2025-12-12 10:07:40|||||||||58
1765534100000|2025-12-12 10:08:20|||||||||14
1765534110000|2025-12-12 10:08:30|||||||||303
1765534120000|2025-12-12 10:08:40|||||||||16
1765534150000|2025-12-12 10:09:10|||||||||878
1765534160000|2025-12-12 10:09:20|||||||||86
1765534170000|2025-12-12 10:09:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|95
1765534180000|2025-12-12 10:09:40||1108||1108||1108||1108|0
1765534190000|2025-12-12 10:09:50|1108.5|1107.5|1108.5|1108|1108.5|1108|1108.5|1107.5|478
1765534200000|2025-12-12 10:10:00||1107.5||1108||1108||1107.5|0
1765534210000|2025-12-12 10:10:10|||||||||34
1765534220000|2025-12-12 10:10:20|||||||||4
1765534230000|2025-12-12 10:10:30||1107.5||1107.5||1107.5||1107.5|18
1765534240000|2025-12-12 10:10:40|||||||||1
1765534250000|2025-12-12 10:10:50|||||||||34
1765534280000|2025-12-12 10:11:20||1108||1108||1108||1108|753
1765534300000|2025-12-12 10:11:40||1107.5||1107.5||1107.5||1107.5|696
1765534320000|2025-12-12 10:12:00|||||||||1
1765534350000|2025-12-12 10:12:30|||||||||122
1765534380000|2025-12-12 10:13:00|||||||||17
1765534390000|2025-12-12 10:13:10|||||||||999
1765534410000|2025-12-12 10:13:30|1108||1108||1108||1108||20
1765534420000|2025-12-12 10:13:40|||||||||281
1765534430000|2025-12-12 10:13:50|||||||||449
1765534440000|2025-12-12 10:14:00|||||||||2029
1765534500000|2025-12-12 10:15:00|||||||||2
1765534510000|2025-12-12 10:15:10|||||||||3
1765534520000|2025-12-12 10:15:20|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|1198
1765534530000|2025-12-12 10:15:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|615
1765534540000|2025-12-12 10:15:40||1106.5||1106.5||1106.5||1106.5|1005
1765534590000|2025-12-12 10:16:30|||||||||7500
1765534600000|2025-12-12 10:16:40|||||||||22775
1765534620000|2025-12-12 10:17:00|1107|1106|1107|1106.5|1107|1106.5|1107|1106|2209
1765534640000|2025-12-12 10:17:20|||||||||983
1765534650000|2025-12-12 10:17:30||1106||1106||1106||1106|0
1765534670000|2025-12-12 10:17:50|||||||||3131
1765534680000|2025-12-12 10:18:00|||||||||710
1765534690000|2025-12-12 10:18:10|||||||||7
1765534700000|2025-12-12 10:18:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1060
1765534710000|2025-12-12 10:18:30||1106||1105.5||1106||1105.5|823
1765534720000|2025-12-12 10:18:40|||||||||1
1765534730000|2025-12-12 10:18:50|1106|1105|1106|1105|1106|1105|1106|1105|15000
1765534740000|2025-12-12 10:19:00||1105.5||1105.5||1105.5||1105.5|521
1765534750000|2025-12-12 10:19:10|||||||||452
1765534770000|2025-12-12 10:19:30|||||||||660
1765534780000|2025-12-12 10:19:40|||||||||44
1765534790000|2025-12-12 10:19:50|||||||||4
1765534800000|2025-12-12 10:20:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|63
1765534820000|2025-12-12 10:20:20|||||||||280
1765534830000|2025-12-12 10:20:30|||||||||615
1765534840000|2025-12-12 10:20:40|||||||||2
1765534850000|2025-12-12 10:20:50|||||||||1
1765534860000|2025-12-12 10:21:00|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|1064
1765534880000|2025-12-12 10:21:20|1107||1107||1107||1107||0
1765534890000|2025-12-12 10:21:30|1107.5||1107.5||1107.5||1107||2032
1765534900000|2025-12-12 10:21:40|1107||1107.5||1107.5||1107||34
1765534910000|2025-12-12 10:21:50|1107||1107||1107||1107||0
1765534920000|2025-12-12 10:22:00|||||||||63
1765534930000|2025-12-12 10:22:10|||||||||3125
1765534950000|2025-12-12 10:22:30||1106||1106||1106||1106|37
1765534960000|2025-12-12 10:22:40|||||||||8
1765534970000|2025-12-12 10:22:50|||||||||11
1765534980000|2025-12-12 10:23:00|||||||||615
1765535000000|2025-12-12 10:23:20||1106.5||1106.5||1106.5||1106.5|1061
1765535010000|2025-12-12 10:23:30||1106||1106||1106||1106|2
1765535020000|2025-12-12 10:23:40|||||||||256
1765535040000|2025-12-12 10:24:00|||||||||201
1765535050000|2025-12-12 10:24:10|||||||||2
1765535060000|2025-12-12 10:24:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|3
1765535070000|2025-12-12 10:24:30|||||||||4237
1765535080000|2025-12-12 10:24:40|||||||||1
1765535090000|2025-12-12 10:24:50|||||||||17
1765535110000|2025-12-12 10:25:10|||||||||263
1765535140000|2025-12-12 10:25:40|1107||1107||1107||1107||2040
1765535150000|2025-12-12 10:25:50|||||||||31
1765535160000|2025-12-12 10:26:00|||||||||8
1765535180000|2025-12-12 10:26:20|1107.5||1107||1107.5||1107||0
1765535190000|2025-12-12 10:26:30|||||||||20
1765535210000|2025-12-12 10:26:50|||||||||6
1765535220000|2025-12-12 10:27:00|||||||||249
1765535230000|2025-12-12 10:27:10|||||||||5630
1765535250000|2025-12-12 10:27:30|||||||||23
1765535260000|2025-12-12 10:27:40|||||||||3
1765535270000|2025-12-12 10:27:50|||||||||2
1765535300000|2025-12-12 10:28:20|||||||||5241
1765535310000|2025-12-12 10:28:30||1106||1106||1106||1106|370
1765535320000|2025-12-12 10:28:40|||||||||91
1765535330000|2025-12-12 10:28:50||1106.5||1106.5||1106.5||1106.5|0
1765535340000|2025-12-12 10:29:00|||||||||6
1765535350000|2025-12-12 10:29:10|||||||||188
1765535360000|2025-12-12 10:29:20|||||||||8
1765535370000|2025-12-12 10:29:30||1106||1106||1106||1106|2
1765535380000|2025-12-12 10:29:40|||||||||1
1765535390000|2025-12-12 10:29:50|||||||||9
1765535400000|2025-12-12 10:30:00|||||||||2
1765535410000|2025-12-12 10:30:10|||||||||500
1765535420000|2025-12-12 10:30:20||1106.5||1106||1106.5||1106|244
1765535450000|2025-12-12 10:30:50||1106.5||1106.5||1106.5||1106.5|459
1765535480000|2025-12-12 10:31:20||1106||1106||1106||1106|725
1765535490000|2025-12-12 10:31:30|||||||||2
1765535500000|2025-12-12 10:31:40||1106.5||1106.5||1106.5||1106.5|1
1765535520000|2025-12-12 10:32:00||1106||1106||1106||1106|0
1765535530000|2025-12-12 10:32:10|||||||||9
1765535550000|2025-12-12 10:32:30|||||||||1064
1765535560000|2025-12-12 10:32:40|||||||||119
1765535570000|2025-12-12 10:32:50|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|710
1765535580000|2025-12-12 10:33:00||1106||1106||1106||1106|0
1765535600000|2025-12-12 10:33:20||1105.5||1105.5||1105.5||1105.5|0
1765535610000|2025-12-12 10:33:30||1106||1105.5||1106||1105.5|1358
1765535620000|2025-12-12 10:33:40|||||||||308
1765535660000|2025-12-12 10:34:20|||||||||5
1765535680000|2025-12-12 10:34:40|||||||||904
1765535690000|2025-12-12 10:34:50||1106||1106||1106||1106|555
1765535700000|2025-12-12 10:35:00|||||||||108
1765535710000|2025-12-12 10:35:10|||||||||260
1765535720000|2025-12-12 10:35:20||1105.5||1105.5||1105.5||1105.5|724
1765535740000|2025-12-12 10:35:40|||||||||10
1765535750000|2025-12-12 10:35:50|||||||||2
1765535760000|2025-12-12 10:36:00|||||||||7
1765535770000|2025-12-12 10:36:10|||||||||31
1765535800000|2025-12-12 10:36:40|1106||1106||1106||1106||151
1765535810000|2025-12-12 10:36:50|||||||||1
1765535820000|2025-12-12 10:37:00||1105||1105||1105||1105|900
1765535830000|2025-12-12 10:37:10|||||||||723
1765535850000|2025-12-12 10:37:30|||||||||186
1765535860000|2025-12-12 10:37:40|||||||||362
1765535880000|2025-12-12 10:38:00|||||||||13
1765535890000|2025-12-12 10:38:10|||||||||451
1765535900000|2025-12-12 10:38:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|2110
1765535910000|2025-12-12 10:38:30|1105|1104|1105|1104|1105|1104|1105|1104|501
1765535920000|2025-12-12 10:38:40||1104.5||1104.5||1104.5||1104.5|344
1765535930000|2025-12-12 10:38:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|127
1765535940000|2025-12-12 10:39:00|||||||||1210
1765535960000|2025-12-12 10:39:20|||||||||81
1765535980000|2025-12-12 10:39:40|||||||||36
1765536000000|2025-12-12 10:40:00||1104.5||1104.5||1104.5||1104.5|1281
1765536010000|2025-12-12 10:40:10|||||||||8
1765536020000|2025-12-12 10:40:20|1105||1105||1105||1105||436
1765536030000|2025-12-12 10:40:30|||||||||383
1765536040000|2025-12-12 10:40:40|||||||||1389
1765536060000|2025-12-12 10:41:00|||||||||4
1765536070000|2025-12-12 10:41:10||1104||1104||1104||1104|95
1765536080000|2025-12-12 10:41:20||1104.5||1104.5||1104.5||1104.5|96
1765536090000|2025-12-12 10:41:30|||||||||1
1765536100000|2025-12-12 10:41:40|||||||||4
1765536110000|2025-12-12 10:41:50|||||||||179
1765536120000|2025-12-12 10:42:00|||||||||243
1765536140000|2025-12-12 10:42:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|942
1765536160000|2025-12-12 10:42:40|||||||||226
1765536170000|2025-12-12 10:42:50||1104.5||1104.5||1104.5||1104.5|3
1765536180000|2025-12-12 10:43:00||1105||1104.5||1105||1104.5|15
1765536190000|2025-12-12 10:43:10||1105||1105||1105||1105|11
1765536200000|2025-12-12 10:43:20|||||||||4803
1765536210000|2025-12-12 10:43:30|||||||||7
1765536220000|2025-12-12 10:43:40||1104.5||1105||1105||1104.5|274
1765536230000|2025-12-12 10:43:50|||||||||10
1765536240000|2025-12-12 10:44:00||1104.5||1105||1105||1104.5|90
1765536250000|2025-12-12 10:44:10||1104.5||1105||1105||1104.5|0
1765536260000|2025-12-12 10:44:20|||||||||44
1765536280000|2025-12-12 10:44:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1765536290000|2025-12-12 10:44:50|||||||||180
1765536310000|2025-12-12 10:45:10|||||||||326
1765536400000|2025-12-12 10:46:40|||||||||10
1765536410000|2025-12-12 10:46:50|||||||||82
1765536420000|2025-12-12 10:47:00|||||||||238
1765536430000|2025-12-12 10:47:10|||||||||571
1765536440000|2025-12-12 10:47:20|||||||||200
1765536450000|2025-12-12 10:47:30|||||||||46
1765536460000|2025-12-12 10:47:40|||||||||81
1765536470000|2025-12-12 10:47:50|1106.5||1106.5||1106.5||1106.5||0
1765536480000|2025-12-12 10:48:00|||||||||16
1765536500000|2025-12-12 10:48:20|||||||||30
1765536510000|2025-12-12 10:48:30||1106||1106||1106||1106|0
1765536530000|2025-12-12 10:48:50|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|132
1765536540000|2025-12-12 10:49:00|1107||1107||1107||1107||0
1765536550000|2025-12-12 10:49:10|||||||||11
1765536560000|2025-12-12 10:49:20|||||||||510
1765536580000|2025-12-12 10:49:40|||||||||4
1765536590000|2025-12-12 10:49:50|||||||||1627
1765536600000|2025-12-12 10:50:00|||||||||355
1765536610000|2025-12-12 10:50:10|1107.5||1107.5||1107.5||1107.5||0
1765536620000|2025-12-12 10:50:20|||||||||282
1765536640000|2025-12-12 10:50:40||1107||1107||1107||1107|0
1765536670000|2025-12-12 10:51:10|||||||||273
1765536700000|2025-12-12 10:51:40|||||||||2199
1765536710000|2025-12-12 10:51:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1765536730000|2025-12-12 10:52:10|||||||||22
1765536740000|2025-12-12 10:52:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|173
1765536750000|2025-12-12 10:52:30|||||||||2
1765536760000|2025-12-12 10:52:40|||||||||1
1765536770000|2025-12-12 10:52:50|||||||||71
1765536800000|2025-12-12 10:53:20||1106.5||1106.5||1106.5||1106.5|384
1765536810000|2025-12-12 10:53:30||1107||1107||1107||1107|377
1765536820000|2025-12-12 10:53:40||1106.5||1107||1107||1106.5|417
1765536830000|2025-12-12 10:53:50|||||||||1
1765536850000|2025-12-12 10:54:10|||||||||217
1765536860000|2025-12-12 10:54:20|||||||||22
1765536890000|2025-12-12 10:54:50|1108||1108||1108||1108||102
1765536900000|2025-12-12 10:55:00||1107.5||1107.5||1107.5||1107.5|159
1765536910000|2025-12-12 10:55:10|||||||||1802
1765536920000|2025-12-12 10:55:20|||||||||29
1765536930000|2025-12-12 10:55:30|||||||||5
1765536950000|2025-12-12 10:55:50|1109.5|1108.5|1110.5|1109.5|1110.5|1109.5|1109.5|1108.5|1772
1765536980000|2025-12-12 10:56:20|||||||||12
1765536990000|2025-12-12 10:56:30|1110|1109|1110|1109.5|1110|1109.5|1110|1109|769
1765537000000|2025-12-12 10:56:40|1110.5|1109|1110.5|1110|1110.5|1110|1110.5|1109|0
1765537010000|2025-12-12 10:56:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|3924
1765537030000|2025-12-12 10:57:10|||||||||40
1765537040000|2025-12-12 10:57:20|||||||||3
1765537050000|2025-12-12 10:57:30|||||||||1
1765537060000|2025-12-12 10:57:40||1110||1110||1110||1110|0
1765537070000|2025-12-12 10:57:50||1109.5||1109.5||1109.5||1109.5|592
1765537080000|2025-12-12 10:58:00|||||||||87
1765537100000|2025-12-12 10:58:20|||||||||5
1765537110000|2025-12-12 10:58:30|||||||||183
1765537120000|2025-12-12 10:58:40|||||||||3008
1765537130000|2025-12-12 10:58:50|||||||||1
1765537140000|2025-12-12 10:59:00|||||||||412
1765537170000|2025-12-12 10:59:30|1110||1110.5||1110.5||1110||1272
1765537180000|2025-12-12 10:59:40||1110||1110||1110||1110|86
1765537190000|2025-12-12 10:59:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|715
1765537200000|2025-12-12 11:00:00|||||||||9
1765537210000|2025-12-12 11:00:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|805
1765537220000|2025-12-12 11:00:20||1109||1109||1109||1108.5|1182
1765537230000|2025-12-12 11:00:30|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|3
1765537240000|2025-12-12 11:00:40|||||||||102
1765537250000|2025-12-12 11:00:50|1109||1109||1109||1109||0
1765537260000|2025-12-12 11:01:00|||||||||105
1765537270000|2025-12-12 11:01:10|1109.5||1109.5||1109.5||1109.5||4
1765537280000|2025-12-12 11:01:20|1109|1108|1108.5|1108|1109.5|1108|1108.5|1108|238
1765537310000|2025-12-12 11:01:50|||||||||372
1765537320000|2025-12-12 11:02:00|||||||||1081
1765537330000|2025-12-12 11:02:10|||||||||463
1765537340000|2025-12-12 11:02:20|||||||||10
1765537350000|2025-12-12 11:02:30|||||||||10
1765537360000|2025-12-12 11:02:40|||||||||1
1765537370000|2025-12-12 11:02:50|||||||||831
1765537380000|2025-12-12 11:03:00|||||||||1155
1765537390000|2025-12-12 11:03:10|||||||||269
1765537400000|2025-12-12 11:03:20|||||||||10
1765537410000|2025-12-12 11:03:30|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|8
1765537420000|2025-12-12 11:03:40|||||||||45
1765537430000|2025-12-12 11:03:50|||||||||3
1765537440000|2025-12-12 11:04:00||1107.5||1107.5||1107.5||1107.5|2717
1765537450000|2025-12-12 11:04:10|1108||1108.5||1108.5||1108||381
1765537470000|2025-12-12 11:04:30|1108||1108||1108||1108||2609
1765537480000|2025-12-12 11:04:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|546
1765537490000|2025-12-12 11:04:50|||||||||12
1765537500000|2025-12-12 11:05:00|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|393
1765537510000|2025-12-12 11:05:10|||||||||92
1765537520000|2025-12-12 11:05:20|||||||||4549
1765537530000|2025-12-12 11:05:30|1108||1108||1108||1108||894
1765537540000|2025-12-12 11:05:40|1108.5||1108.5||1108.5||1108.5||11
1765537550000|2025-12-12 11:05:50|1109|1108|1109|1108|1109|1108|1109|1108|401
1765537560000|2025-12-12 11:06:00|1108.5||1108.5||1108.5||1108.5||18
1765537570000|2025-12-12 11:06:10|1109||1108.5||1109||1108.5||5
1765537580000|2025-12-12 11:06:20|||||||||34
1765537590000|2025-12-12 11:06:30|||||||||18
1765537600000|2025-12-12 11:06:40|||||||||22
1765537620000|2025-12-12 11:07:00|||||||||11
1765537650000|2025-12-12 11:07:30|||||||||63
1765537660000|2025-12-12 11:07:40|||||||||1536
1765537700000|2025-12-12 11:08:20|||||||||20
1765537710000|2025-12-12 11:08:30|||||||||1
1765537720000|2025-12-12 11:08:40|||||||||234
1765537750000|2025-12-12 11:09:10|||||||||137
1765537760000|2025-12-12 11:09:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|83
1765537780000|2025-12-12 11:09:40|||||||||362
1765537790000|2025-12-12 11:09:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1765537800000|2025-12-12 11:10:00|||||||||101
1765537810000|2025-12-12 11:10:10|||||||||3
1765537820000|2025-12-12 11:10:20|||||||||286
1765537830000|2025-12-12 11:10:30||1107.5||1107.5||1107.5||1107.5|2105
1765537840000|2025-12-12 11:10:40|||||||||1893
1765537850000|2025-12-12 11:10:50|1108||1108||1108||1108||34
1765537860000|2025-12-12 11:11:00|||||||||1
1765537870000|2025-12-12 11:11:10|||||||||50
1765537880000|2025-12-12 11:11:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1013
1765537920000|2025-12-12 11:12:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1397
1765537930000|2025-12-12 11:12:10|||||||||1
1765537950000|2025-12-12 11:12:30|||||||||192
1765537960000|2025-12-12 11:12:40|||||||||3
1765537970000|2025-12-12 11:12:50|||||||||5
1765537980000|2025-12-12 11:13:00|||||||||292
1765537990000|2025-12-12 11:13:10|||||||||1
1765538000000|2025-12-12 11:13:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|199
1765538010000|2025-12-12 11:13:30|||||||||277
1765538020000|2025-12-12 11:13:40|||||||||766
1765538040000|2025-12-12 11:14:00|||||||||5
1765538050000|2025-12-12 11:14:10|||||||||233
1765538070000|2025-12-12 11:14:30|||||||||499
1765538080000|2025-12-12 11:14:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|18
1765538090000|2025-12-12 11:14:50||1108||1108.5||1108.5||1108|203
1765538100000|2025-12-12 11:15:00|||||||||250
1765538110000|2025-12-12 11:15:10|||||||||78
1765538140000|2025-12-12 11:15:40|||||||||337
1765538160000|2025-12-12 11:16:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1644
1765538170000|2025-12-12 11:16:10|||||||||17
1765538180000|2025-12-12 11:16:20|||||||||3
1765538190000|2025-12-12 11:16:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1069
1765538200000|2025-12-12 11:16:40|||||||||8
1765538210000|2025-12-12 11:16:50|||||||||1
1765538240000|2025-12-12 11:17:20|||||||||44
1765538260000|2025-12-12 11:17:40|||||||||4
1765538270000|2025-12-12 11:17:50|||||||||220
1765538290000|2025-12-12 11:18:10|||||||||1
1765538300000|2025-12-12 11:18:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|653
1765538310000|2025-12-12 11:18:30|1109||1109||1109||1109||110
1765538320000|2025-12-12 11:18:40||1108.5||1108.5||1108.5||1108.5|223
1765538340000|2025-12-12 11:19:00|||||||||743807
1765538350000|2025-12-12 11:19:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|145
1765538360000|2025-12-12 11:19:20|||||||||41
1765538410000|2025-12-12 11:20:10|||||||||1
1765538450000|2025-12-12 11:20:50|||||||||2
1765538460000|2025-12-12 11:21:00|||||||||68
1765538470000|2025-12-12 11:21:10|1110||1110||1110||1110||125
1765538480000|2025-12-12 11:21:20|||||||||4
1765538490000|2025-12-12 11:21:30|1109.5||1109.5||1109.5||1109.5||700
1765538510000|2025-12-12 11:21:50|||||||||7
1765538520000|2025-12-12 11:22:00|||||||||5947
1765538530000|2025-12-12 11:22:10|||||||||89
1765538540000|2025-12-12 11:22:20|||||||||5435
1765538580000|2025-12-12 11:23:00|||||||||788
1765538600000|2025-12-12 11:23:20|||||||||1
1765538610000|2025-12-12 11:23:30|||||||||4184
1765538620000|2025-12-12 11:23:40|||||||||2
1765538640000|2025-12-12 11:24:00|||||||||65
1765538650000|2025-12-12 11:24:10|||||||||8
1765538670000|2025-12-12 11:24:30|||||||||3
1765538680000|2025-12-12 11:24:40|||||||||20
1765538690000|2025-12-12 11:24:50|||||||||1
1765538700000|2025-12-12 11:25:00|||||||||13
1765538710000|2025-12-12 11:25:10|||||||||143
1765538720000|2025-12-12 11:25:20|||||||||3
1765538730000|2025-12-12 11:25:30|||||||||4
1765538740000|2025-12-12 11:25:40|||||||||2
1765538750000|2025-12-12 11:25:50|||||||||5
1765538760000|2025-12-12 11:26:00|||||||||2
1765538770000|2025-12-12 11:26:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|15
1765538780000|2025-12-12 11:26:20|||||||||15
1765538790000|2025-12-12 11:26:30|||||||||89
1765538810000|2025-12-12 11:26:50|||||||||490
1765538830000|2025-12-12 11:27:10|||||||||1460
1765538850000|2025-12-12 11:27:30|||||||||21
1765538890000|2025-12-12 11:28:10|||||||||1
1765538910000|2025-12-12 11:28:30||1108||1108.5||1108.5||1108|4772
1765538950000|2025-12-12 11:29:10|||||||||1
1765538960000|2025-12-12 11:29:20|||||||||4
1765538970000|2025-12-12 11:29:30|||||||||3
1765538980000|2025-12-12 11:29:40|||||||||126
1765539000000|2025-12-12 11:30:00|||||||||287
1765539010000|2025-12-12 11:30:10|||||||||25
1765539020000|2025-12-12 11:30:20|||||||||170
1765539030000|2025-12-12 11:30:30|||||||||2
1765539040000|2025-12-12 11:30:40|||||||||45
1765539090000|2025-12-12 11:31:30|||||||||21
1765539110000|2025-12-12 11:31:50|||||||||4
1765539120000|2025-12-12 11:32:00|||||||||22
1765539130000|2025-12-12 11:32:10|||||||||1477
1765539140000|2025-12-12 11:32:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|719
1765539150000|2025-12-12 11:32:30||1108.5||1108.5||1108.5||1108.5|104
1765539170000|2025-12-12 11:32:50|||||||||542
1765539180000|2025-12-12 11:33:00|||||||||2
1765539190000|2025-12-12 11:33:10|1109||1109||1109||1109||0
1765539200000|2025-12-12 11:33:20|||||||||48
1765539210000|2025-12-12 11:33:30|||||||||7
1765539220000|2025-12-12 11:33:40|||||||||456
1765539240000|2025-12-12 11:34:00|||||||||2
1765539260000|2025-12-12 11:34:20|||||||||3
1765539270000|2025-12-12 11:34:30|||||||||397
1765539300000|2025-12-12 11:35:00|||||||||227
1765539320000|2025-12-12 11:35:20|||||||||71
1765539350000|2025-12-12 11:35:50|||||||||1
1765539370000|2025-12-12 11:36:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4234
1765539380000|2025-12-12 11:36:20|1109.5|1109|1110|1109|1110|1109|1109.5|1109|2137
1765539390000|2025-12-12 11:36:30||1109.5||1109.5||1109.5||1109.5|14
1765539400000|2025-12-12 11:36:40|||||||||184
1765539410000|2025-12-12 11:36:50|||||||||2
1765539420000|2025-12-12 11:37:00|||||||||1
1765539440000|2025-12-12 11:37:20|||||||||90
1765539460000|2025-12-12 11:37:40|||||||||80
1765539470000|2025-12-12 11:37:50|||||||||10008
1765539490000|2025-12-12 11:38:10|||||||||10
1765539510000|2025-12-12 11:38:30|1110.5||1110.5||1110.5||1110.5||494
1765539520000|2025-12-12 11:38:40|1110|1109|1110.5|1110|1110.5|1110|1110|1109|3055
1765539540000|2025-12-12 11:39:00|||||||||899
1765539560000|2025-12-12 11:39:20|||||||||1
1765539580000|2025-12-12 11:39:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|747
1765539590000|2025-12-12 11:39:50|||||||||156
1765539600000|2025-12-12 11:40:00|||||||||2
1765539610000|2025-12-12 11:40:10||1110||1110||1110||1110|467
1765539620000|2025-12-12 11:40:20|||||||||179
1765539630000|2025-12-12 11:40:30|||||||||2
1765539660000|2025-12-12 11:41:00|||||||||503
1765539670000|2025-12-12 11:41:10|||||||||59
1765539680000|2025-12-12 11:41:20|||||||||450
1765539690000|2025-12-12 11:41:30|||||||||270
1765539720000|2025-12-12 11:42:00|||||||||4
1765539740000|2025-12-12 11:42:20|||||||||3
1765539770000|2025-12-12 11:42:50|||||||||26
1765539780000|2025-12-12 11:43:00|||||||||301
1765539790000|2025-12-12 11:43:10|||||||||1368
1765539800000|2025-12-12 11:43:20|||||||||146
1765539810000|2025-12-12 11:43:30||1109.5||1109.5||1109.5||1109.5|429
1765539820000|2025-12-12 11:43:40|||||||||4651
1765539830000|2025-12-12 11:43:50||1110||1110||1110||1110|0
1765539850000|2025-12-12 11:44:10|||||||||56
1765539860000|2025-12-12 11:44:20|||||||||4
1765539870000|2025-12-12 11:44:30|||||||||9
1765539880000|2025-12-12 11:44:40|||||||||1
1765539900000|2025-12-12 11:45:00|||||||||27
1765539910000|2025-12-12 11:45:10|||||||||11
1765539920000|2025-12-12 11:45:20|||||||||2
1765539930000|2025-12-12 11:45:30|||||||||607
1765539950000|2025-12-12 11:45:50|||||||||12
1765539960000|2025-12-12 11:46:00|||||||||1
1765539970000|2025-12-12 11:46:10|||||||||256
1765540000000|2025-12-12 11:46:40|||||||||3
1765540010000|2025-12-12 11:46:50|||||||||1250
1765540020000|2025-12-12 11:47:00|||||||||34
1765540050000|2025-12-12 11:47:30||1109.5||1110||1110||1109.5|2450
1765540060000|2025-12-12 11:47:40|||||||||11469
1765540070000|2025-12-12 11:47:50|||||||||11
1765540080000|2025-12-12 11:48:00||1109.5||1109.5||1109.5||1109.5|376
1765540090000|2025-12-12 11:48:10||1110||1110||1110||1110|45
1765540110000|2025-12-12 11:48:30|||||||||5
1765540130000|2025-12-12 11:48:50|||||||||1
1765540140000|2025-12-12 11:49:00|||||||||2
1765540150000|2025-12-12 11:49:10|||||||||5
1765540160000|2025-12-12 11:49:20|||||||||2649
1765540180000|2025-12-12 11:49:40|||||||||900
1765540190000|2025-12-12 11:49:50|||||||||353
1765540200000|2025-12-12 11:50:00|||||||||480
1765540210000|2025-12-12 11:50:10|||||||||270
1765540220000|2025-12-12 11:50:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|642
1765540230000|2025-12-12 11:50:30|||||||||3
1765540260000|2025-12-12 11:51:00|||||||||8
1765540270000|2025-12-12 11:51:10|||||||||105
1765540290000|2025-12-12 11:51:30|||||||||1
1765540300000|2025-12-12 11:51:40||1110||1110||1110||1110|1543
1765540310000|2025-12-12 11:51:50|||||||||4
1765540330000|2025-12-12 11:52:10||1110.5||1110.5||1110.5||1110.5|0
1765540340000|2025-12-12 11:52:20|||||||||2
1765540380000|2025-12-12 11:53:00|||||||||20
1765540400000|2025-12-12 11:53:20|||||||||341
1765540410000|2025-12-12 11:53:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3
1765540420000|2025-12-12 11:53:40|||||||||46
1765540450000|2025-12-12 11:54:10|||||||||101
1765540460000|2025-12-12 11:54:20|||||||||17
1765540490000|2025-12-12 11:54:50|||||||||119
1765540500000|2025-12-12 11:55:00|||||||||30
1765540520000|2025-12-12 11:55:20|||||||||350
1765540540000|2025-12-12 11:55:40|||||||||88
1765540550000|2025-12-12 11:55:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|77
1765540580000|2025-12-12 11:56:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|944
1765540590000|2025-12-12 11:56:30|||||||||606
1765540600000|2025-12-12 11:56:40|||||||||5
1765540610000|2025-12-12 11:56:50|||||||||169
1765540630000|2025-12-12 11:57:10|||||||||1
1765540640000|2025-12-12 11:57:20|||||||||89
1765540660000|2025-12-12 11:57:40|||||||||12
1765540680000|2025-12-12 11:58:00|||||||||2004
1765540700000|2025-12-12 11:58:20|||||||||98
1765540770000|2025-12-12 11:59:30|||||||||6
1765540780000|2025-12-12 11:59:40|||||||||19
1765540790000|2025-12-12 11:59:50|||||||||83
1765540800000|2025-12-12 12:00:00|||||||||971
1765540820000|2025-12-12 12:00:20|||||||||2
1765540840000|2025-12-12 12:00:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|747
1765540860000|2025-12-12 12:01:00|||||||||170
1765540870000|2025-12-12 12:01:10|||||||||1
1765540880000|2025-12-12 12:01:20|||||||||37
1765540900000|2025-12-12 12:01:40|||||||||364
1765540920000|2025-12-12 12:02:00|||||||||1
1765540930000|2025-12-12 12:02:10|||||||||8
1765540940000|2025-12-12 12:02:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3091
1765540950000|2025-12-12 12:02:30|||||||||105
1765540960000|2025-12-12 12:02:40|||||||||1
1765540980000|2025-12-12 12:03:00||1109.5||1110||1110||1109.5|1
1765540990000|2025-12-12 12:03:10|||||||||2
1765541010000|2025-12-12 12:03:30|||||||||2
1765541020000|2025-12-12 12:03:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|423
1765541030000|2025-12-12 12:03:50|||||||||66
1765541050000|2025-12-12 12:04:10|||||||||10
1765541060000|2025-12-12 12:04:20|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|424
1765541070000|2025-12-12 12:04:30|||||||||862
1765541080000|2025-12-12 12:04:40|||||||||87
1765541090000|2025-12-12 12:04:50|||||||||14
1765541100000|2025-12-12 12:05:00|||||||||2
1765541120000|2025-12-12 12:05:20|||||||||1075
1765541160000|2025-12-12 12:06:00|||||||||1914
1765541200000|2025-12-12 12:06:40|||||||||190
1765541230000|2025-12-12 12:07:10|||||||||1
1765541250000|2025-12-12 12:07:30|||||||||13
1765541260000|2025-12-12 12:07:40|||||||||1074
1765541270000|2025-12-12 12:07:50|||||||||12
1765541280000|2025-12-12 12:08:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|231
1765541300000|2025-12-12 12:08:20|||||||||1
1765541320000|2025-12-12 12:08:40|||||||||2
1765541330000|2025-12-12 12:08:50|||||||||5
1765541340000|2025-12-12 12:09:00|||||||||671
1765541350000|2025-12-12 12:09:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|433
1765541370000|2025-12-12 12:09:30|||||||||1
1765541380000|2025-12-12 12:09:40|||||||||515
1765541420000|2025-12-12 12:10:20|||||||||86
1765541430000|2025-12-12 12:10:30|||||||||2760
1765541450000|2025-12-12 12:10:50|||||||||1
1765541460000|2025-12-12 12:11:00|||||||||63
1765541490000|2025-12-12 12:11:30|||||||||1
1765541510000|2025-12-12 12:11:50|||||||||1
1765541520000|2025-12-12 12:12:00|||||||||384
1765541530000|2025-12-12 12:12:10|||||||||44
1765541540000|2025-12-12 12:12:20||1108.5||1108.5||1108.5||1108.5|4075
1765541550000|2025-12-12 12:12:30|1109||1109||1109||1109||0
1765541590000|2025-12-12 12:13:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|29939
1765541630000|2025-12-12 12:13:50|||||||||68
1765541650000|2025-12-12 12:14:10|1108|1107.5|1108|1107|1108|1107.5|1108|1107|1019
1765541670000|2025-12-12 12:14:30|||||||||8
1765541680000|2025-12-12 12:14:40|||||||||42
1765541690000|2025-12-12 12:14:50|||||||||50
1765541710000|2025-12-12 12:15:10||1107.5||1107.5||1107.5||1107.5|18
1765541720000|2025-12-12 12:15:20|||||||||10
1765541730000|2025-12-12 12:15:30|||||||||1
1765541750000|2025-12-12 12:15:50|||||||||4
1765541760000|2025-12-12 12:16:00|||||||||24
1765541780000|2025-12-12 12:16:20|||||||||48
1765541790000|2025-12-12 12:16:30|||||||||181
1765541800000|2025-12-12 12:16:40|||||||||4964
1765541810000|2025-12-12 12:16:50|||||||||2
1765541840000|2025-12-12 12:17:20||1107||1107||1107||1107|366
1765541860000|2025-12-12 12:17:40|||||||||204
1765541880000|2025-12-12 12:18:00|1107.5||1107.5||1107.5||1107.5||0
1765541890000|2025-12-12 12:18:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5171
1765541900000|2025-12-12 12:18:20|||||||||11
1765541910000|2025-12-12 12:18:30|||||||||4
1765541950000|2025-12-12 12:19:10||1107||1107||1107||1107|358
1765541980000|2025-12-12 12:19:40|||||||||178
1765541990000|2025-12-12 12:19:50|||||||||20
1765542000000|2025-12-12 12:20:00|||||||||4
1765542030000|2025-12-12 12:20:30|||||||||1
1765542040000|2025-12-12 12:20:40|||||||||41
1765542050000|2025-12-12 12:20:50|1107.5||1107.5||1107.5||1107.5||2
1765542070000|2025-12-12 12:21:10||1106.5||1107||1107||1106.5|4990
1765542100000|2025-12-12 12:21:40||1106.5||1106.5||1106.5||1106.5|0
1765542110000|2025-12-12 12:21:50|1107||1107||1107||1107||50
1765542130000|2025-12-12 12:22:10|||||||||1348
1765542150000|2025-12-12 12:22:30|||||||||694
1765542160000|2025-12-12 12:22:40|||||||||2360
1765542190000|2025-12-12 12:23:10|||||||||1797
1765542200000|2025-12-12 12:23:20|||||||||778
1765542210000|2025-12-12 12:23:30|||||||||620
1765542230000|2025-12-12 12:23:50|||||||||12
1765542240000|2025-12-12 12:24:00|||||||||910
1765542250000|2025-12-12 12:24:10|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|6082
1765542280000|2025-12-12 12:24:40||1107||1106.5||1107||1106.5|79
1765542290000|2025-12-12 12:24:50||1107||1107||1107||1107|195
1765542300000|2025-12-12 12:25:00||1106.5||1106.5||1106.5||1106.5|408
1765542310000|2025-12-12 12:25:10|1107||1107||1107||1107||447
1765542340000|2025-12-12 12:25:40|||||||||73
1765542350000|2025-12-12 12:25:50|||||||||700
1765542360000|2025-12-12 12:26:00|||||||||1
1765542370000|2025-12-12 12:26:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|269
1765542380000|2025-12-12 12:26:20|||||||||1
1765542390000|2025-12-12 12:26:30|||||||||6432
1765542410000|2025-12-12 12:26:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1009
1765542440000|2025-12-12 12:27:20|||||||||5
1765542460000|2025-12-12 12:27:40|||||||||99
1765542470000|2025-12-12 12:27:50|||||||||23
1765542480000|2025-12-12 12:28:00|||||||||69
1765542490000|2025-12-12 12:28:10|||||||||209
1765542510000|2025-12-12 12:28:30|||||||||51
1765542530000|2025-12-12 12:28:50|||||||||1642
1765542540000|2025-12-12 12:29:00|1108.5||1108.5||1108.5||1108.5||3
1765542550000|2025-12-12 12:29:10|||||||||1186
1765542560000|2025-12-12 12:29:20|||||||||19
1765542590000|2025-12-12 12:29:50|||||||||172
1765542610000|2025-12-12 12:30:10|1108|1107|1107.5|1107|1108|1107|1107.5|1107|746
1765542620000|2025-12-12 12:30:20|||||||||13825
1765542630000|2025-12-12 12:30:30|||||||||1
1765542640000|2025-12-12 12:30:40|||||||||6
1765542650000|2025-12-12 12:30:50|||||||||13
1765542660000|2025-12-12 12:31:00|||||||||6
1765542680000|2025-12-12 12:31:20|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|2851
1765542690000|2025-12-12 12:31:30|||||||||23
1765542730000|2025-12-12 12:32:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|317
1765542740000|2025-12-12 12:32:20|||||||||9
1765542750000|2025-12-12 12:32:30|||||||||45
1765542760000|2025-12-12 12:32:40|1109.5||1109.5||1109.5||1109.5||80
1765542770000|2025-12-12 12:32:50|||||||||1
1765542790000|2025-12-12 12:33:10|||||||||271
1765542800000|2025-12-12 12:33:20|||||||||10
1765542820000|2025-12-12 12:33:40|||||||||3
1765542840000|2025-12-12 12:34:00|1109||1109||1109||1109||1
1765542880000|2025-12-12 12:34:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|673
1765542900000|2025-12-12 12:35:00|||||||||2
1765542910000|2025-12-12 12:35:10|||||||||1
1765542920000|2025-12-12 12:35:20|||||||||31
1765542960000|2025-12-12 12:36:00||1108.5||1108.5||1108.5||1108.5|194
1765542970000|2025-12-12 12:36:10|||||||||34
1765542980000|2025-12-12 12:36:20|1109||1109||1109||1109||684
1765542990000|2025-12-12 12:36:30||1108||1108||1108||1108|1
1765543000000|2025-12-12 12:36:40||1108.5||1108.5||1108.5||1108.5|687
1765543010000|2025-12-12 12:36:50||1108||1108.5||1108.5||1108|410
1765543030000|2025-12-12 12:37:10|||||||||18
1765543050000|2025-12-12 12:37:30|||||||||15
1765543080000|2025-12-12 12:38:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|68
1765543090000|2025-12-12 12:38:10|||||||||1
1765543110000|2025-12-12 12:38:30|||||||||25
1765543130000|2025-12-12 12:38:50|||||||||1
1765543160000|2025-12-12 12:39:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|665
1765543170000|2025-12-12 12:39:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|36
1765543190000|2025-12-12 12:39:50|||||||||14
1765543200000|2025-12-12 12:40:00|||||||||4
1765543220000|2025-12-12 12:40:20||1107.5||1107.5||1107.5||1107.5|335
1765543230000|2025-12-12 12:40:30|||||||||1
1765543270000|2025-12-12 12:41:10||1108||1108||1108||1108|0
1765543280000|2025-12-12 12:41:20|1109||1108.5||1109||1108.5||108
1765543290000|2025-12-12 12:41:30|||||||||1659
1765543330000|2025-12-12 12:42:10|||||||||350
1765543340000|2025-12-12 12:42:20|||||||||1075
1765543360000|2025-12-12 12:42:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1765543370000|2025-12-12 12:42:50||1108||1108||1108||1108|1
1765543380000|2025-12-12 12:43:00|||||||||604
1765543410000|2025-12-12 12:43:30||1108.5||1108.5||1108.5||1108.5|0
1765543430000|2025-12-12 12:43:50||1108||1108||1108||1108|1051
1765543440000|2025-12-12 12:44:00|1108.5||1108.5||1108.5||1108.5||3
1765543460000|2025-12-12 12:44:20|||||||||250
1765543480000|2025-12-12 12:44:40|1109||1109||1109||1109||363
1765543490000|2025-12-12 12:44:50|||||||||2
1765543520000|2025-12-12 12:45:20|||||||||82
1765543540000|2025-12-12 12:45:40|||||||||1
1765543550000|2025-12-12 12:45:50||1108.5||1108.5||1108.5||1108.5|6772
1765543560000|2025-12-12 12:46:00||1108||1108||1108||1108|500
1765543650000|2025-12-12 12:47:30|||||||||1
1765543720000|2025-12-12 12:48:40||1108.5||1108.5||1108.5||1108.5|3
1765543730000|2025-12-12 12:48:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|951
1765543760000|2025-12-12 12:49:20||1109.5||1109.5||1109.5||1109.5|1
1765543770000|2025-12-12 12:49:30|||||||||529
1765543780000|2025-12-12 12:49:40|||||||||73
1765543800000|2025-12-12 12:50:00|||||||||1081
1765543810000|2025-12-12 12:50:10|||||||||686
1765543820000|2025-12-12 12:50:20|||||||||5
1765543830000|2025-12-12 12:50:30|||||||||3396
1765543870000|2025-12-12 12:51:10|||||||||4
1765543910000|2025-12-12 12:51:50||1109||1109.5||1109.5||1109|97
1765543920000|2025-12-12 12:52:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|361
1765543930000|2025-12-12 12:52:10|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|7
1765543940000|2025-12-12 12:52:20|1111.5||1111.5||1111.5||1111.5||8
1765543950000|2025-12-12 12:52:30|1111||1111.5||1111.5||1111||257
1765543970000|2025-12-12 12:52:50|1111||1111||1111||1111||4
1765543980000|2025-12-12 12:53:00|||||||||9
1765543990000|2025-12-12 12:53:10|1111.5||1111.5||1111.5||1111.5||1
1765544000000|2025-12-12 12:53:20|||||||||174
1765544010000|2025-12-12 12:53:30|||||||||2
1765544040000|2025-12-12 12:54:00|||||||||3
1765544050000|2025-12-12 12:54:10|||||||||48
1765544060000|2025-12-12 12:54:20|||||||||444
1765544070000|2025-12-12 12:54:30|||||||||61
1765544080000|2025-12-12 12:54:40|||||||||6
1765544100000|2025-12-12 12:55:00|1111||1111||1111||1111||0
1765544130000|2025-12-12 12:55:30|1111.5||1111.5||1111.5||1111.5||3
1765544150000|2025-12-12 12:55:50||1111||1111||1111||1111|87
1765544160000|2025-12-12 12:56:00|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|73
1765544170000|2025-12-12 12:56:10|||||||||2
1765544190000|2025-12-12 12:56:30|||||||||1
1765544210000|2025-12-12 12:56:50|||||||||1
1765544230000|2025-12-12 12:57:10|||||||||2976
1765544240000|2025-12-12 12:57:20|1111||1111||1111||1111||4
1765544250000|2025-12-12 12:57:30|||||||||13
1765544290000|2025-12-12 12:58:10|||||||||28
1765544300000|2025-12-12 12:58:20|||||||||91
1765544330000|2025-12-12 12:58:50|||||||||2
1765544340000|2025-12-12 12:59:00|||||||||13
1765544370000|2025-12-12 12:59:30|||||||||5
1765544380000|2025-12-12 12:59:40|||||||||515
1765544390000|2025-12-12 12:59:50|||||||||394
1765544400000|2025-12-12 13:00:00|||||||||943
1765544410000|2025-12-12 13:00:10|||||||||3
1765544420000|2025-12-12 13:00:20|||||||||237
1765544430000|2025-12-12 13:00:30|||||||||18
1765544440000|2025-12-12 13:00:40||1110||1110||1110||1110|205
1765544450000|2025-12-12 13:00:50|||||||||64
1765544470000|2025-12-12 13:01:10|1110.5||1110.5||1110.5||1110.5||626
1765544480000|2025-12-12 13:01:20|||||||||1
1765544500000|2025-12-12 13:01:40|||||||||11
1765544510000|2025-12-12 13:01:50|||||||||71
1765544550000|2025-12-12 13:02:30|||||||||4
1765544560000|2025-12-12 13:02:40|||||||||447
1765544570000|2025-12-12 13:02:50|||||||||74
1765544590000|2025-12-12 13:03:10||1109.5||1110||1110||1109.5|653
1765544600000|2025-12-12 13:03:20|||||||||5
1765544610000|2025-12-12 13:03:30||1109.5||1109.5||1109.5||1109.5|125
1765544620000|2025-12-12 13:03:40|||||||||236
1765544640000|2025-12-12 13:04:00|||||||||113
1765544660000|2025-12-12 13:04:20|||||||||178
1765544670000|2025-12-12 13:04:30|||||||||1
1765544680000|2025-12-12 13:04:40|||||||||2
1765544700000|2025-12-12 13:05:00|||||||||29
1765544710000|2025-12-12 13:05:10|1110|1109|1109.5|1109|1110|1109|1109.5|1109|1807
1765544720000|2025-12-12 13:05:20|||||||||1
1765544730000|2025-12-12 13:05:30|||||||||740
1765544750000|2025-12-12 13:05:50|||||||||81
1765544760000|2025-12-12 13:06:00|||||||||1
1765544770000|2025-12-12 13:06:10|||||||||646
1765544780000|2025-12-12 13:06:20|||||||||995
1765544800000|2025-12-12 13:06:40|||||||||44
1765544810000|2025-12-12 13:06:50|||||||||599
1765544820000|2025-12-12 13:07:00|||||||||1204
1765544830000|2025-12-12 13:07:10|||||||||620
1765544850000|2025-12-12 13:07:30|||||||||590
1765544860000|2025-12-12 13:07:40|||||||||75
1765544880000|2025-12-12 13:08:00|||||||||6098
1765544890000|2025-12-12 13:08:10|||||||||1084
1765544900000|2025-12-12 13:08:20|||||||||104
1765544930000|2025-12-12 13:08:50|||||||||17
1765544940000|2025-12-12 13:09:00|||||||||2
1765544950000|2025-12-12 13:09:10|||||||||1
1765544960000|2025-12-12 13:09:20|||||||||90
1765544990000|2025-12-12 13:09:50|||||||||815
1765545020000|2025-12-12 13:10:20|||||||||315
1765545030000|2025-12-12 13:10:30|||||||||11
1765545050000|2025-12-12 13:10:50||1108.5||1109||1109||1108.5|6357
1765545060000|2025-12-12 13:11:00|||||||||27
1765545070000|2025-12-12 13:11:10||1108.5||1108.5||1108.5||1108.5|1341
1765545080000|2025-12-12 13:11:20|||||||||94
1765545090000|2025-12-12 13:11:30|||||||||30
1765545100000|2025-12-12 13:11:40|||||||||898
1765545110000|2025-12-12 13:11:50|||||||||11
1765545120000|2025-12-12 13:12:00||1109||1109||1109||1109|12
1765545130000|2025-12-12 13:12:10|||||||||631
1765545140000|2025-12-12 13:12:20|||||||||98
1765545150000|2025-12-12 13:12:30|||||||||341
1765545160000|2025-12-12 13:12:40|||||||||2256
1765545170000|2025-12-12 13:12:50|||||||||7
1765545180000|2025-12-12 13:13:00|||||||||15
1765545200000|2025-12-12 13:13:20|||||||||6791
1765545210000|2025-12-12 13:13:30|||||||||2
1765545220000|2025-12-12 13:13:40|||||||||228
1765545230000|2025-12-12 13:13:50|||||||||807
1765545240000|2025-12-12 13:14:00|||||||||2
1765545250000|2025-12-12 13:14:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|112
1765545260000|2025-12-12 13:14:20|||||||||798
1765545270000|2025-12-12 13:14:30|||||||||2
1765545280000|2025-12-12 13:14:40|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|626
1765545300000|2025-12-12 13:15:00|||||||||708
1765545310000|2025-12-12 13:15:10|||||||||19
1765545320000|2025-12-12 13:15:20|||||||||16
1765545330000|2025-12-12 13:15:30|1111.5||1111.5||1111.5||1111.5||100
1765545340000|2025-12-12 13:15:40|||||||||4
1765545350000|2025-12-12 13:15:50||1111||1111||1111||1111|608
1765545360000|2025-12-12 13:16:00|1112||1112||1112||1112||334
1765545370000|2025-12-12 13:16:10||1111.5||1111.5||1111.5||1111.5|487
1765545390000|2025-12-12 13:16:30|||||||||5
1765545400000|2025-12-12 13:16:40|1111.5|1111|1112|1111|1112|1111|1111.5|1111|331
1765545410000|2025-12-12 13:16:50|||||||||1501
1765545430000|2025-12-12 13:17:10|||||||||6
1765545440000|2025-12-12 13:17:20|1111.5||1112||1112||1111.5||555
1765545450000|2025-12-12 13:17:30|||||||||1261
1765545460000|2025-12-12 13:17:40|||||||||300
1765545470000|2025-12-12 13:17:50|1111.5||1111.5||1111.5||1111.5||805
1765545490000|2025-12-12 13:18:10|||||||||688
1765545500000|2025-12-12 13:18:20|||||||||187
1765545510000|2025-12-12 13:18:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1064
1765545520000|2025-12-12 13:18:40|||||||||3373
1765545550000|2025-12-12 13:19:10|||||||||2
1765545580000|2025-12-12 13:19:40|||||||||1
1765545590000|2025-12-12 13:19:50|||||||||78
1765545620000|2025-12-12 13:20:20|||||||||89
1765545640000|2025-12-12 13:20:40|||||||||26
1765545650000|2025-12-12 13:20:50|||||||||77
1765545670000|2025-12-12 13:21:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4169
1765545680000|2025-12-12 13:21:20|||||||||1
1765545690000|2025-12-12 13:21:30|||||||||10
1765545700000|2025-12-12 13:21:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|240
1765545710000|2025-12-12 13:21:50|||||||||74
1765545750000|2025-12-12 13:22:30|||||||||743
1765545780000|2025-12-12 13:23:00|||||||||26
1765545800000|2025-12-12 13:23:20|||||||||92
1765545810000|2025-12-12 13:23:30|||||||||1332
1765545820000|2025-12-12 13:23:40|||||||||236
1765545850000|2025-12-12 13:24:10|||||||||739
1765545860000|2025-12-12 13:24:20|||||||||88
1765545870000|2025-12-12 13:24:30|||||||||3
1765545900000|2025-12-12 13:25:00|||||||||27
1765545910000|2025-12-12 13:25:10|||||||||699
1765545920000|2025-12-12 13:25:20|||||||||3733
1765545930000|2025-12-12 13:25:30|||||||||87
1765545940000|2025-12-12 13:25:40|||||||||360
1765545950000|2025-12-12 13:25:50|1111|1110|1111|1110|1111|1110|1111|1110|789
1765545960000|2025-12-12 13:26:00|1110.5||1110.5||1110.5||1110.5||0
1765545980000|2025-12-12 13:26:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1346
1765545990000|2025-12-12 13:26:30|||||||||26
1765546010000|2025-12-12 13:26:50|||||||||1867
1765546020000|2025-12-12 13:27:00|||||||||802
1765546050000|2025-12-12 13:27:30|||||||||1
1765546060000|2025-12-12 13:27:40|||||||||8
1765546070000|2025-12-12 13:27:50|||||||||92
1765546100000|2025-12-12 13:28:20|||||||||4
1765546120000|2025-12-12 13:28:40|||||||||1
1765546130000|2025-12-12 13:28:50|||||||||45
1765546140000|2025-12-12 13:29:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1230
1765546150000|2025-12-12 13:29:10|||||||||710
1765546160000|2025-12-12 13:29:20|1111||1111||1111||1111||1
1765546180000|2025-12-12 13:29:40||1110.5||1110.5||1110.5||1110.5|1
1765546190000|2025-12-12 13:29:50|||||||||388
1765546210000|2025-12-12 13:30:10|||||||||2
1765546220000|2025-12-12 13:30:20|||||||||2003
1765546230000|2025-12-12 13:30:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|368
1765546250000|2025-12-12 13:30:50|||||||||2
1765546260000|2025-12-12 13:31:00||1110.5||1110.5||1110.5||1110.5|207
1765546270000|2025-12-12 13:31:10||1111||1111||1111||1111|410
1765546280000|2025-12-12 13:31:20|||||||||40
1765546290000|2025-12-12 13:31:30||1110.5||1111||1111||1110.5|4
1765546310000|2025-12-12 13:31:50|||||||||21
1765546320000|2025-12-12 13:32:00||1110.5||1110.5||1110.5||1110.5|7
1765546330000|2025-12-12 13:32:10|1111||1111||1111||1111||398
1765546340000|2025-12-12 13:32:20|1111.5||1111||1111.5||1111||1686
1765546350000|2025-12-12 13:32:30|||||||||902
1765546390000|2025-12-12 13:33:10|||||||||187
1765546410000|2025-12-12 13:33:30|||||||||744
1765546430000|2025-12-12 13:33:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|531
1765546440000|2025-12-12 13:34:00|||||||||38
1765546450000|2025-12-12 13:34:10|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|1045
1765546470000|2025-12-12 13:34:30||1111||1111||1111||1111|2
1765546480000|2025-12-12 13:34:40|||||||||2023
1765546510000|2025-12-12 13:35:10|||||||||1
1765546530000|2025-12-12 13:35:30|||||||||2987
1765546540000|2025-12-12 13:35:40|||||||||26
1765546550000|2025-12-12 13:35:50|||||||||1002
1765546570000|2025-12-12 13:36:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1596
1765546580000|2025-12-12 13:36:20|||||||||14
1765546590000|2025-12-12 13:36:30|||||||||154
1765546600000|2025-12-12 13:36:40||1110||1110||1110||1110|356
1765546610000|2025-12-12 13:36:50|1110.5||1110.5||1110.5||1110.5||0
1765546620000|2025-12-12 13:37:00|||||||||181
1765546640000|2025-12-12 13:37:20|||||||||2
1765546660000|2025-12-12 13:37:40|||||||||7
1765546670000|2025-12-12 13:37:50|||||||||10
1765546690000|2025-12-12 13:38:10|||||||||8
1765546700000|2025-12-12 13:38:20|||||||||1
1765546720000|2025-12-12 13:38:40|||||||||16
1765546740000|2025-12-12 13:39:00|||||||||431
1765546750000|2025-12-12 13:39:10|||||||||533
1765546760000|2025-12-12 13:39:20|||||||||200
1765546770000|2025-12-12 13:39:30|||||||||3
1765546790000|2025-12-12 13:39:50|||||||||102
1765546800000|2025-12-12 13:40:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|812
1765546810000|2025-12-12 13:40:10|||||||||855
1765546840000|2025-12-12 13:40:40|||||||||37
1765546860000|2025-12-12 13:41:00|||||||||1077
1765546870000|2025-12-12 13:41:10|||||||||3
1765546890000|2025-12-12 13:41:30|||||||||2
1765546900000|2025-12-12 13:41:40|||||||||45
1765546910000|2025-12-12 13:41:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6598
1765546920000|2025-12-12 13:42:00||1109.5||1110||1110||1109.5|830
1765546930000|2025-12-12 13:42:10||1109.5||1109.5||1109.5||1109.5|150
1765546940000|2025-12-12 13:42:20||1110||1110||1110||1110|1
1765546950000|2025-12-12 13:42:30|||||||||1
1765546960000|2025-12-12 13:42:40|||||||||89
1765546970000|2025-12-12 13:42:50|||||||||4
1765546980000|2025-12-12 13:43:00||1109.5||1109.5||1109.5||1109.5|5
1765546990000|2025-12-12 13:43:10|||||||||47
1765547000000|2025-12-12 13:43:20|||||||||1
1765547010000|2025-12-12 13:43:30||1110||1110||1110||1110|3
1765547020000|2025-12-12 13:43:40||1109.5||1110||1110||1109.5|1002
1765547030000|2025-12-12 13:43:50|||||||||179
1765547060000|2025-12-12 13:44:20||1109.5||1109.5||1109.5||1109.5|254
1765547070000|2025-12-12 13:44:30|1110||1110.5||1110.5||1110||1894
1765547080000|2025-12-12 13:44:40|1110||1110||1110||1110||51
1765547090000|2025-12-12 13:44:50|||||||||728
1765547100000|2025-12-12 13:45:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1108.5|1909
1765547110000|2025-12-12 13:45:10||1108.5||1109||1109||1108.5|40
1765547130000|2025-12-12 13:45:30|||||||||1
1765547140000|2025-12-12 13:45:40|1109|1108|1109|1108.5|1109|1108.5|1109|1108|1059
1765547150000|2025-12-12 13:45:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2646
1765547160000|2025-12-12 13:46:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1230
1765547170000|2025-12-12 13:46:10||1108||1108.5||1108.5||1108|1687
1765547180000|2025-12-12 13:46:20|||||||||8
1765547190000|2025-12-12 13:46:30|||||||||744
1765547200000|2025-12-12 13:46:40|||||||||9
1765547210000|2025-12-12 13:46:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1765547220000|2025-12-12 13:47:00|||||||||564
1765547230000|2025-12-12 13:47:10|||||||||1577
1765547240000|2025-12-12 13:47:20|||||||||289
1765547250000|2025-12-12 13:47:30|||||||||8
1765547260000|2025-12-12 13:47:40||1108.5||1109||1109||1108.5|5640
1765547270000|2025-12-12 13:47:50||1108.5||1108.5||1108.5||1108.5|1806
1765547280000|2025-12-12 13:48:00||1109||1109||1109||1109|0
1765547290000|2025-12-12 13:48:10|||||||||774
1765547300000|2025-12-12 13:48:20||1108.5||1108.5||1108.5||1108.5|0
1765547310000|2025-12-12 13:48:30||1109||1109||1109||1109|6005
1765547330000|2025-12-12 13:48:50|||||||||22
1765547350000|2025-12-12 13:49:10|||||||||23
1765547360000|2025-12-12 13:49:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7361
1765547370000|2025-12-12 13:49:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2582
1765547380000|2025-12-12 13:49:40|||||||||4
1765547400000|2025-12-12 13:50:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3601
1765547410000|2025-12-12 13:50:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|5475
1765547420000|2025-12-12 13:50:20||1110||1110||1110||1110|0
1765547440000|2025-12-12 13:50:40|||||||||340
1765547480000|2025-12-12 13:51:20|1111||1111||1111||1111||362
1765547490000|2025-12-12 13:51:30|1110.5||1110.5||1110.5||1110.5||0
1765547500000|2025-12-12 13:51:40|1111||1110.5||1111||1110.5||0
1765547540000|2025-12-12 13:52:20|||||||||1
1765547570000|2025-12-12 13:52:50|||||||||2
1765547580000|2025-12-12 13:53:00|||||||||8
1765547590000|2025-12-12 13:53:10|||||||||17
1765547630000|2025-12-12 13:53:50|||||||||879
1765547650000|2025-12-12 13:54:10|||||||||9
1765547660000|2025-12-12 13:54:20|||||||||4618
1765547700000|2025-12-12 13:55:00|||||||||1
1765547710000|2025-12-12 13:55:10|||||||||2
1765547720000|2025-12-12 13:55:20|||||||||8
1765547750000|2025-12-12 13:55:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|20
1765547760000|2025-12-12 13:56:00|||||||||1
1765547770000|2025-12-12 13:56:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|52
1765547790000|2025-12-12 13:56:30|||||||||1194
1765547820000|2025-12-12 13:57:00|||||||||13
1765547830000|2025-12-12 13:57:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1745
1765547840000|2025-12-12 13:57:20|||||||||5390
1765547850000|2025-12-12 13:57:30|||||||||294
1765547860000|2025-12-12 13:57:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|314
1765547870000|2025-12-12 13:57:50|||||||||2
1765547880000|2025-12-12 13:58:00|||||||||16
1765547890000|2025-12-12 13:58:10|||||||||7
1765547950000|2025-12-12 13:59:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|654
1765547960000|2025-12-12 13:59:20|||||||||505
1765547970000|2025-12-12 13:59:30|1109.5||1109.5||1109.5||1109.5||89
1765547980000|2025-12-12 13:59:40||1109||1109||1109||1109|14
1765547990000|2025-12-12 13:59:50|||||||||5
1765548020000|2025-12-12 14:00:20|||||||||230
1765548030000|2025-12-12 14:00:30|||||||||1
1765548040000|2025-12-12 14:00:40|||||||||268
1765548050000|2025-12-12 14:00:50|1110||1110||1110||1110||4
1765548060000|2025-12-12 14:01:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3859
1765548070000|2025-12-12 14:01:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|28
1765548080000|2025-12-12 14:01:20|||||||||4
1765548090000|2025-12-12 14:01:30|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|1579
1765548110000|2025-12-12 14:01:50|1112|1111|1112|1111|1112|1111|1112|1111|543
1765548120000|2025-12-12 14:02:00|1113|1112|1112|1111|1113|1112|1112|1111|266
1765548130000|2025-12-12 14:02:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|2523
1765548140000|2025-12-12 14:02:20|||||||||32
1765548150000|2025-12-12 14:02:30|1111|1110|1111|1110|1111|1110|1111|1110|359
1765548170000|2025-12-12 14:02:50|||||||||182
1765548180000|2025-12-12 14:03:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|433
1765548220000|2025-12-12 14:03:40|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|106048
1765548240000|2025-12-12 14:04:00|1109||1109||1109||1109||12
1765548250000|2025-12-12 14:04:10||1108||1108.5||1108.5||1108|0
1765548260000|2025-12-12 14:04:20|||||||||1
1765548290000|2025-12-12 14:04:50|||||||||21
1765548310000|2025-12-12 14:05:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3807
1765548330000|2025-12-12 14:05:30||1108.5||1108.5||1108.5||1108.5|1921
1765548340000|2025-12-12 14:05:40||1109||1109||1109||1109|637
1765548350000|2025-12-12 14:05:50|||||||||2
1765548360000|2025-12-12 14:06:00|||||||||2
1765548370000|2025-12-12 14:06:10|||||||||226
1765548380000|2025-12-12 14:06:20|||||||||914
1765548390000|2025-12-12 14:06:30|||||||||3
1765548410000|2025-12-12 14:06:50|||||||||1
1765548420000|2025-12-12 14:07:00|||||||||1107
1765548430000|2025-12-12 14:07:10|||||||||11800
1765548440000|2025-12-12 14:07:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1300
1765548450000|2025-12-12 14:07:30|||||||||15
1765548470000|2025-12-12 14:07:50|||||||||4
1765548480000|2025-12-12 14:08:00|||||||||7
1765548520000|2025-12-12 14:08:40|||||||||202
1765548540000|2025-12-12 14:09:00|||||||||885
1765548550000|2025-12-12 14:09:10|||||||||814
1765548560000|2025-12-12 14:09:20|||||||||1038
1765548570000|2025-12-12 14:09:30|||||||||28
1765548580000|2025-12-12 14:09:40|||||||||1772
1765548590000|2025-12-12 14:09:50|||||||||6390
1765548600000|2025-12-12 14:10:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1020
1765548610000|2025-12-12 14:10:10||1107.5||1108||1108||1107.5|227
1765548620000|2025-12-12 14:10:20|||||||||8
1765548630000|2025-12-12 14:10:30|||||||||3
1765548640000|2025-12-12 14:10:40|||||||||5
1765548650000|2025-12-12 14:10:50|||||||||332
1765548660000|2025-12-12 14:11:00|||||||||274
1765548690000|2025-12-12 14:11:30|||||||||1
1765548700000|2025-12-12 14:11:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|25
1765548710000|2025-12-12 14:11:50|||||||||3923
1765548720000|2025-12-12 14:12:00|||||||||23
1765548730000|2025-12-12 14:12:10|||||||||452
1765548740000|2025-12-12 14:12:20|||||||||311
1765548750000|2025-12-12 14:12:30|||||||||189
1765548760000|2025-12-12 14:12:40|||||||||378
1765548790000|2025-12-12 14:13:10|||||||||784
1765548800000|2025-12-12 14:13:20|||||||||17
1765548810000|2025-12-12 14:13:30|||||||||9
1765548820000|2025-12-12 14:13:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1327
1765548830000|2025-12-12 14:13:50|||||||||14035
1765548840000|2025-12-12 14:14:00|||||||||138
1765548860000|2025-12-12 14:14:20|||||||||3
1765548870000|2025-12-12 14:14:30|||||||||22
1765548900000|2025-12-12 14:15:00|||||||||268
1765548910000|2025-12-12 14:15:10|||||||||15
1765548920000|2025-12-12 14:15:20|||||||||13
1765548930000|2025-12-12 14:15:30|||||||||180
1765548940000|2025-12-12 14:15:40|||||||||50
1765548960000|2025-12-12 14:16:00|||||||||1
1765548970000|2025-12-12 14:16:10|||||||||76
1765548990000|2025-12-12 14:16:30|||||||||1
1765549000000|2025-12-12 14:16:40|||||||||30
1765549020000|2025-12-12 14:17:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|548
1765549030000|2025-12-12 14:17:10|||||||||1373
1765549040000|2025-12-12 14:17:20|||||||||842
1765549050000|2025-12-12 14:17:30|||||||||6
1765549060000|2025-12-12 14:17:40|||||||||1
1765549070000|2025-12-12 14:17:50|||||||||722
1765549080000|2025-12-12 14:18:00|||||||||3
1765549090000|2025-12-12 14:18:10|||||||||2
1765549100000|2025-12-12 14:18:20|||||||||103
1765549120000|2025-12-12 14:18:40|||||||||1259
1765549130000|2025-12-12 14:18:50|||||||||146
1765549140000|2025-12-12 14:19:00|||||||||1300
1765549160000|2025-12-12 14:19:20|||||||||8543
1765549170000|2025-12-12 14:19:30|||||||||2
1765549190000|2025-12-12 14:19:50|||||||||206
1765549200000|2025-12-12 14:20:00|||||||||6490
1765549220000|2025-12-12 14:20:20|||||||||346
1765549250000|2025-12-12 14:20:50|||||||||21
1765549280000|2025-12-12 14:21:20|||||||||2707
1765549300000|2025-12-12 14:21:40|||||||||2
1765549320000|2025-12-12 14:22:00|||||||||5
1765549330000|2025-12-12 14:22:10|||||||||502
1765549340000|2025-12-12 14:22:20|||||||||73
1765549350000|2025-12-12 14:22:30|||||||||57
1765549360000|2025-12-12 14:22:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1450
1765549370000|2025-12-12 14:22:50|||||||||1
1765549400000|2025-12-12 14:23:20|||||||||65
1765549420000|2025-12-12 14:23:40|||||||||346
1765549430000|2025-12-12 14:23:50|||||||||4
1765549460000|2025-12-12 14:24:20|||||||||35
1765549470000|2025-12-12 14:24:30|||||||||173
1765549480000|2025-12-12 14:24:40|||||||||144
1765549490000|2025-12-12 14:24:50|||||||||90
1765549500000|2025-12-12 14:25:00|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|953
1765549510000|2025-12-12 14:25:10||1110||1110||1110||1110|1404
1765549520000|2025-12-12 14:25:20|||||||||276
1765549530000|2025-12-12 14:25:30|||||||||2
1765549570000|2025-12-12 14:26:10|||||||||3225
1765549580000|2025-12-12 14:26:20|||||||||1978
1765549590000|2025-12-12 14:26:30|||||||||174
1765549600000|2025-12-12 14:26:40|||||||||6179
1765549610000|2025-12-12 14:26:50|||||||||48
1765549620000|2025-12-12 14:27:00|||||||||9
1765549630000|2025-12-12 14:27:10|||||||||3
1765549650000|2025-12-12 14:27:30|||||||||1840
1765549690000|2025-12-12 14:28:10|||||||||56
1765549710000|2025-12-12 14:28:30|||||||||27
1765549730000|2025-12-12 14:28:50|||||||||44
1765549740000|2025-12-12 14:29:00|||||||||1800
1765549750000|2025-12-12 14:29:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|954
1765549770000|2025-12-12 14:29:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|489
1765549780000|2025-12-12 14:29:40|||||||||1
1765549800000|2025-12-12 14:30:00||1109.5||1110||1110||1109.5|1172
1765549810000|2025-12-12 14:30:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|112
1765549820000|2025-12-12 14:30:20|1110.5||1111||1111||1110.5||35
1765549830000|2025-12-12 14:30:30|1110.5||1111||1111||1110.5||9
1765549840000|2025-12-12 14:30:40|1110.5||1110.5||1110.5||1110.5||8
1765549850000|2025-12-12 14:30:50|1111||1111||1111||1111||2
1765549860000|2025-12-12 14:31:00|1110.5||1111||1111||1110.5||1
1765549870000|2025-12-12 14:31:10|||||||||19
1765549880000|2025-12-12 14:31:20||1110.5||1110.5||1110.5||1110.5|1
1765549890000|2025-12-12 14:31:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|455
1765549900000|2025-12-12 14:31:40|||||||||4
1765549910000|2025-12-12 14:31:50|||||||||17
1765549920000|2025-12-12 14:32:00||1109.5||1109.5||1109.5||1109.5|1293
1765549930000|2025-12-12 14:32:10|||||||||7
1765549950000|2025-12-12 14:32:30||1110||1110||1110||1110|0
1765549960000|2025-12-12 14:32:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|78
1765549990000|2025-12-12 14:33:10|||||||||118
1765550000000|2025-12-12 14:33:20|||||||||7
1765550010000|2025-12-12 14:33:30|||||||||5
1765550030000|2025-12-12 14:33:50|||||||||21
1765550040000|2025-12-12 14:34:00|||||||||959
1765550050000|2025-12-12 14:34:10|||||||||640
1765550060000|2025-12-12 14:34:20|||||||||512
1765550070000|2025-12-12 14:34:30|||||||||10900
1765550080000|2025-12-12 14:34:40|1110.5|1110|1110.5|1110|1111|1110|1110.5|1110|294
1765550100000|2025-12-12 14:35:00|||||||||91
1765550110000|2025-12-12 14:35:10|||||||||59
1765550130000|2025-12-12 14:35:30|||||||||830
1765550150000|2025-12-12 14:35:50|||||||||3
1765550170000|2025-12-12 14:36:10|||||||||8
1765550190000|2025-12-12 14:36:30|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|4134
1765550200000|2025-12-12 14:36:40|||||||||1215
1765550210000|2025-12-12 14:36:50|||||||||30
1765550230000|2025-12-12 14:37:10|||||||||342
1765550240000|2025-12-12 14:37:20|||||||||15
1765550250000|2025-12-12 14:37:30|1112||1111.5||1112||1111.5||135
1765550260000|2025-12-12 14:37:40|1112||1111.5||1112||1111.5||899
1765550270000|2025-12-12 14:37:50|||||||||202
1765550280000|2025-12-12 14:38:00|||||||||148
1765550290000|2025-12-12 14:38:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|484
1765550300000|2025-12-12 14:38:20|1111.5||1111.5||1111.5||1111.5||91
1765550310000|2025-12-12 14:38:30||1111||1111||1111||1111|189
1765550320000|2025-12-12 14:38:40|||||||||1
1765550330000|2025-12-12 14:38:50|||||||||190
1765550350000|2025-12-12 14:39:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|1504
1765550360000|2025-12-12 14:39:20||1110.5||1110.5||1110.5||1110.5|984
1765550370000|2025-12-12 14:39:30|||||||||411
1765550380000|2025-12-12 14:39:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|212
1765550390000|2025-12-12 14:39:50||1109.5||1109.5||1109.5||1109.5|57
1765550400000|2025-12-12 14:40:00||1110||1110||1110||1110|108
1765550420000|2025-12-12 14:40:20|||||||||405
1765550430000|2025-12-12 14:40:30|||||||||1
1765550450000|2025-12-12 14:40:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|14
1765550460000|2025-12-12 14:41:00|||||||||35
1765550470000|2025-12-12 14:41:10||1110||1110||1110||1110|1793
1765550480000|2025-12-12 14:41:20||1110.5||1110.5||1110.5||1110.5|2
1765550490000|2025-12-12 14:41:30||1110||1110||1110||1110|274
1765550500000|2025-12-12 14:41:40|1110.5||1110.5||1110.5||1110.5||1
1765550510000|2025-12-12 14:41:50|||||||||1
1765550520000|2025-12-12 14:42:00|||||||||694
1765550530000|2025-12-12 14:42:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|14287
1765550540000|2025-12-12 14:42:20|1110.5||1110.5||1110.5||1110.5||2
1765550550000|2025-12-12 14:42:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|123
1765550560000|2025-12-12 14:42:40||1109||1109||1109||1109|555
1765550570000|2025-12-12 14:42:50|||||||||225
1765550580000|2025-12-12 14:43:00|||||||||57
1765550590000|2025-12-12 14:43:10|1109.5|1109.5|1109.5|1109|1109.5|1109.5|1109.5|1109|18
1765550600000|2025-12-12 14:43:20|||||||||8
1765550610000|2025-12-12 14:43:30|||||||||458
1765550620000|2025-12-12 14:43:40|||||||||324
1765550630000|2025-12-12 14:43:50|||||||||2
1765550640000|2025-12-12 14:44:00|1110||1110||1110||1109.5||6
1765550650000|2025-12-12 14:44:10|||||||||4
1765550660000|2025-12-12 14:44:20||1109.5||1109.5||1109.5||1109.5|3
1765550670000|2025-12-12 14:44:30|||||||||133
1765550680000|2025-12-12 14:44:40|||||||||3
1765550690000|2025-12-12 14:44:50|||||||||1
1765550700000|2025-12-12 14:45:00|||||||||3549
1765550710000|2025-12-12 14:45:10|||||||||12
1765550720000|2025-12-12 14:45:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|343
1765550730000|2025-12-12 14:45:30|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|479
1765550740000|2025-12-12 14:45:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|0
1765550760000|2025-12-12 14:46:00|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|640
1765550780000|2025-12-12 14:46:20||1109||1109||1109||1109|2130
1765550790000|2025-12-12 14:46:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|13
1765550800000|2025-12-12 14:46:40|||||||||5
1765550810000|2025-12-12 14:46:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1572
1765550820000|2025-12-12 14:47:00|1109|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|4952
1765550830000|2025-12-12 14:47:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|168
1765550840000|2025-12-12 14:47:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|944
1765550850000|2025-12-12 14:47:30|||||||||4
1765550860000|2025-12-12 14:47:40|||||||||772
1765550870000|2025-12-12 14:47:50|||||||||88
1765550880000|2025-12-12 14:48:00||1107||1107||1107||1107|5084
1765550900000|2025-12-12 14:48:20||1107.5||1107.5||1107.5||1107.5|369
1765550910000|2025-12-12 14:48:30|||||||||1036
1765550920000|2025-12-12 14:48:40|||||||||4
1765550930000|2025-12-12 14:48:50|||||||||1
1765550940000|2025-12-12 14:49:00|||||||||4
1765550950000|2025-12-12 14:49:10|||||||||8
1765550960000|2025-12-12 14:49:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1765550970000|2025-12-12 14:49:30|||||||||492
1765550980000|2025-12-12 14:49:40|||||||||12
1765550990000|2025-12-12 14:49:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|154
1765551000000|2025-12-12 14:50:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|227
1765551010000|2025-12-12 14:50:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7889
1765551020000|2025-12-12 14:50:20|||||||||1049
1765551030000|2025-12-12 14:50:30|||||||||2451
1765551040000|2025-12-12 14:50:40|||||||||2
1765551050000|2025-12-12 14:50:50|||||||||33
1765551060000|2025-12-12 14:51:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1002
1765551080000|2025-12-12 14:51:20|1106|1105|1106|1105|1106|1105|1106|1105|1857
1765551090000|2025-12-12 14:51:30||1105.5||1105.5||1105.5||1105.5|44
1765551100000|2025-12-12 14:51:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1619
1765551110000|2025-12-12 14:51:50|1107||1106.5||1107||1106.5||818
1765551120000|2025-12-12 14:52:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|1073
1765551130000|2025-12-12 14:52:10||1106.5||1106.5||1106.5||1106.5|35
1765551150000|2025-12-12 14:52:30||1106||1106||1106||1106|1038
1765551160000|2025-12-12 14:52:40|||||||||2454
1765551180000|2025-12-12 14:53:00||1106.5||1106.5||1106.5||1106.5|7036
1765551190000|2025-12-12 14:53:10|||||||||181
1765551200000|2025-12-12 14:53:20|||||||||9703
1765551210000|2025-12-12 14:53:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|43
1765551220000|2025-12-12 14:53:40|1107||1107||1107||1107||1834
1765551230000|2025-12-12 14:53:50||1106.5||1106.5||1106.5||1106.5|0
1765551240000|2025-12-12 14:54:00||1106||1106.5||1106.5||1106|0
1765551250000|2025-12-12 14:54:10|1109|1108|1109|1108|1109|1108|1109|1108|949
1765551260000|2025-12-12 14:54:20|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|3094
1765551270000|2025-12-12 14:54:30|1108|1108|1108.5|1108|1108.5|1108|1108|1107|1950
1765551280000|2025-12-12 14:54:40|||||||||3
1765551290000|2025-12-12 14:54:50||1107.5||1107.5||1107.5||1107.5|569
1765551300000|2025-12-12 14:55:00||1108||1108||1108||1108|455
1765551310000|2025-12-12 14:55:10|||||||||166
1765551320000|2025-12-12 14:55:20|||||||||295
1765551330000|2025-12-12 14:55:30|||||||||48
1765551340000|2025-12-12 14:55:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|177
1765551350000|2025-12-12 14:55:50|||||||||20
1765551360000|2025-12-12 14:56:00||1107||1107||1107||1107|19
1765551370000|2025-12-12 14:56:10|||||||||633
1765551380000|2025-12-12 14:56:20||1107.5||1107.5||1107.5||1107.5|1901
1765551390000|2025-12-12 14:56:30|||||||||615
1765551400000|2025-12-12 14:56:40|||||||||3039
1765551410000|2025-12-12 14:56:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|766
1765551420000|2025-12-12 14:57:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1752
1765551430000|2025-12-12 14:57:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|850
1765551460000|2025-12-12 14:57:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|541
1765551470000|2025-12-12 14:57:50||1107||1107||1107||1107|469
1765551480000|2025-12-12 14:58:00|||||||||1
1765551490000|2025-12-12 14:58:10|||||||||2899
1765551500000|2025-12-12 14:58:20|||||||||89
1765551510000|2025-12-12 14:58:30||1107.5||1107.5||1107.5||1107.5|74
1765551520000|2025-12-12 14:58:40|||||||||1
1765551530000|2025-12-12 14:58:50|1109|1108|1109|1108|1109|1108|1109|1108|1794
1765551540000|2025-12-12 14:59:00|1108.5|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|2408
1765551550000|2025-12-12 14:59:10|1109|1108|1109|1108|1109|1108|1109|1108|2939
1765551560000|2025-12-12 14:59:20|||||||||23
1765551570000|2025-12-12 14:59:30|||||||||7
1765551580000|2025-12-12 14:59:40|||||||||1
1765551590000|2025-12-12 14:59:50|||||||||18
1765551600000|2025-12-12 15:00:00|||||||||1857
1765551610000|2025-12-12 15:00:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|11671
1765551620000|2025-12-12 15:00:20|||||||||960
1765551630000|2025-12-12 15:00:30|1108||1108||1108||1108||61
1765551640000|2025-12-12 15:00:40|||||||||630
1765551650000|2025-12-12 15:00:50|||||||||24
1765551670000|2025-12-12 15:01:10|||||||||305
1765551690000|2025-12-12 15:01:30|||||||||453
1765551700000|2025-12-12 15:01:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1695
1765551710000|2025-12-12 15:01:50||1107.5||1107.5||1107.5||1107.5|423
1765551730000|2025-12-12 15:02:10||1108||1108||1108||1108|8916
1765551740000|2025-12-12 15:02:20|||||||||1229
1765551750000|2025-12-12 15:02:30|||||||||1
1765551760000|2025-12-12 15:02:40|1109.5|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|2601
1765551770000|2025-12-12 15:02:50|1109.5||1109.5||1109.5||1109.5||1663
1765551790000|2025-12-12 15:03:10|1109||1109.5||1109.5||1109||4687
1765551800000|2025-12-12 15:03:20|1109|1108|1109|1108|1109|1108|1109|1108|3757
1765551810000|2025-12-12 15:03:30|||||||||1472
1765551820000|2025-12-12 15:03:40||1108.5||1108.5||1108.5||1108.5|2290
1765551840000|2025-12-12 15:04:00||1108||1108.5||1108.5||1108|1311
1765551850000|2025-12-12 15:04:10|1109.5||1109.5||1109.5||1109||1936
1765551860000|2025-12-12 15:04:20|||||||||803
1765551880000|2025-12-12 15:04:40|1109||1109.5||1109.5||1109||0
1765551890000|2025-12-12 15:04:50|1109||1109||1109||1109||0
1765551900000|2025-12-12 15:05:00||1108||1108.5||1108.5||1108|3058
1765551910000|2025-12-12 15:05:10|||||||||479
1765551920000|2025-12-12 15:05:20|||||||||267
1765551930000|2025-12-12 15:05:30|||||||||5
1765551940000|2025-12-12 15:05:40|||||||||1422
1765551950000|2025-12-12 15:05:50||1108||1108||1108||1108|1094
1765551960000|2025-12-12 15:06:00|||||||||1733
1765551970000|2025-12-12 15:06:10||1108.5||1108.5||1108.5||1108.5|937
1765551980000|2025-12-12 15:06:20|||||||||126
1765551990000|2025-12-12 15:06:30|||||||||903
1765552000000|2025-12-12 15:06:40||1108||1108||1108||1108|3042
1765552010000|2025-12-12 15:06:50|||||||||970
1765552020000|2025-12-12 15:07:00|||||||||1688
1765552030000|2025-12-12 15:07:10|1108.5||1108.5||1108.5||1108.5||811
1765552040000|2025-12-12 15:07:20|1108|1107.5|1108|1107|1108|1107.5|1108|1107|545
1765552050000|2025-12-12 15:07:30|||||||||1
1765552060000|2025-12-12 15:07:40||1107.5||1107||1107.5||1107|1326
1765552080000|2025-12-12 15:08:00|1107.5||1107.5||1107.5||1107.5||813
1765552090000|2025-12-12 15:08:10||1106.5||1106.5||1106.5||1106.5|1147
1765552100000|2025-12-12 15:08:20|||||||||2
1765552120000|2025-12-12 15:08:40|1107|1106|1106|1105|1107|1106|1106|1105|3087
1765552130000|2025-12-12 15:08:50|1105.5|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|997
1765552140000|2025-12-12 15:09:00|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|763
1765552150000|2025-12-12 15:09:10|1104|1103|1104|1103.5|1104|1103.5|1104|1103|28
1765552160000|2025-12-12 15:09:20|1104.5|1103|1104|1103|1104.5|1103|1103.5|1103|2944
1765552170000|2025-12-12 15:09:30|1103.5||1104||1104||1103.5||0
1765552180000|2025-12-12 15:09:40||1103.5||1103||1103.5||1103|558
1765552190000|2025-12-12 15:09:50|||||||||83
1765552210000|2025-12-12 15:10:10|||||||||52
1765552220000|2025-12-12 15:10:20|||||||||703
1765552230000|2025-12-12 15:10:30||1103.5||1103.5||1103.5||1103.5|101
1765552240000|2025-12-12 15:10:40||1103||1103||1103||1103|381
1765552250000|2025-12-12 15:10:50|1104.5|1103.5|1105|1104.5|1105|1104.5|1104.5|1103.5|4332
1765552260000|2025-12-12 15:11:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|10
1765552270000|2025-12-12 15:11:10|1106||1106||1106||1106||486
1765552290000|2025-12-12 15:11:30|1105.5||1105.5||1105.5||1105.5||1304
1765552310000|2025-12-12 15:11:50|||||||||2
1765552320000|2025-12-12 15:12:00|||||||||799
1765552330000|2025-12-12 15:12:10|||||||||1
1765552340000|2025-12-12 15:12:20|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104|367
1765552350000|2025-12-12 15:12:30|1105||1105||1105.5||1105||1385
1765552360000|2025-12-12 15:12:40||1104||1104.5||1104.5||1104|4
1765552370000|2025-12-12 15:12:50|||||||||232
1765552380000|2025-12-12 15:13:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1053
1765552390000|2025-12-12 15:13:10|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|1
1765552400000|2025-12-12 15:13:20|1105||1105||1105||1105||142
1765552410000|2025-12-12 15:13:30||1104||1104||1104||1104|6
1765552430000|2025-12-12 15:13:50||1104.5||1104.5||1104.5||1104.5|10
1765552450000|2025-12-12 15:14:10||1104||1104||1104||1104|1856
1765552460000|2025-12-12 15:14:20|||||||||4
1765552470000|2025-12-12 15:14:30|||||||||1
1765552480000|2025-12-12 15:14:40|||||||||116
1765552490000|2025-12-12 15:14:50|1104.5||1104.5||1104.5||1104.5||2257
1765552500000|2025-12-12 15:15:00||1103.5||1103.5||1103.5||1103.5|56
1765552510000|2025-12-12 15:15:10|1104||1104||1104||1104||0
1765552520000|2025-12-12 15:15:20|||||||||6
1765552530000|2025-12-12 15:15:30|1104.5||1104.5||1104.5||1104||7
1765552540000|2025-12-12 15:15:40|1104||1104||1104||1104||6
1765552560000|2025-12-12 15:16:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|418
1765552570000|2025-12-12 15:16:10|||||||||8
1765552580000|2025-12-12 15:16:20|||||||||33
1765552590000|2025-12-12 15:16:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|6
1765552600000|2025-12-12 15:16:40|1103.5|1103|1104|1103|1104|1103|1103.5|1103|2875
1765552610000|2025-12-12 15:16:50|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|734
1765552620000|2025-12-12 15:17:00|||||||||2
1765552630000|2025-12-12 15:17:10|||||||||163
1765552640000|2025-12-12 15:17:20|||||||||932
1765552650000|2025-12-12 15:17:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|214
1765552660000|2025-12-12 15:17:40|||||||||41
1765552670000|2025-12-12 15:17:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|276
1765552680000|2025-12-12 15:18:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|80
1765552690000|2025-12-12 15:18:10|||||||||174
1765552700000|2025-12-12 15:18:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|8
1765552710000|2025-12-12 15:18:30|1104.5||1104.5||1104.5||1104.5||387
1765552720000|2025-12-12 15:18:40|1104||1104.5||1104.5||1104||436
1765552730000|2025-12-12 15:18:50|1104|1104|1104.5|1104|1104.5|1104|1104|1104|7
1765552740000|2025-12-12 15:19:00|||||||||1
1765552750000|2025-12-12 15:19:10|||||||||500
1765552760000|2025-12-12 15:19:20|||||||||200
1765552770000|2025-12-12 15:19:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1121
1765552780000|2025-12-12 15:19:40|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|2772
1765552790000|2025-12-12 15:19:50|1104.5||1104.5||1104.5||1104.5||4621
1765552800000|2025-12-12 15:20:00|1104||1104||1104||1104||824
1765552810000|2025-12-12 15:20:10|||||||||3411
1765552820000|2025-12-12 15:20:20|||||||||13
1765552840000|2025-12-12 15:20:40|||||||||451
1765552850000|2025-12-12 15:20:50|||||||||6
1765552860000|2025-12-12 15:21:00|||||||||9
1765552880000|2025-12-12 15:21:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1656
1765552900000|2025-12-12 15:21:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|954
1765552910000|2025-12-12 15:21:50|||||||||1
1765552920000|2025-12-12 15:22:00|1103.5||1103.5||1103.5||1103.5||10
1765552940000|2025-12-12 15:22:20|||||||||1172
1765552950000|2025-12-12 15:22:30|||||||||9
1765552960000|2025-12-12 15:22:40||1103||1103||1103||1103|1108
1765552970000|2025-12-12 15:22:50|||||||||10
1765552980000|2025-12-12 15:23:00|||||||||1
1765553010000|2025-12-12 15:23:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|367
1765553020000|2025-12-12 15:23:40|1102.5|1102|1103|1102|1103|1102|1102.5|1102|415
1765553030000|2025-12-12 15:23:50|1102.5|1102.5|1102.5|1102|1102.5|1102.5|1102.5|1102|1036
1765553040000|2025-12-12 15:24:00|||||||||184
1765553050000|2025-12-12 15:24:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|64
1765553060000|2025-12-12 15:24:20|||||||||55
1765553070000|2025-12-12 15:24:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|629
1765553080000|2025-12-12 15:24:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|46
1765553090000|2025-12-12 15:24:50|||||||||2178
1765553100000|2025-12-12 15:25:00|||||||||3808
1765553110000|2025-12-12 15:25:10|||||||||135
1765553120000|2025-12-12 15:25:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|465
1765553130000|2025-12-12 15:25:30|||||||||26
1765553140000|2025-12-12 15:25:40|||||||||46
1765553150000|2025-12-12 15:25:50|||||||||47
1765553160000|2025-12-12 15:26:00|||||||||185
1765553170000|2025-12-12 15:26:10|||||||||887
1765553190000|2025-12-12 15:26:30|||||||||361
1765553200000|2025-12-12 15:26:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|486
1765553210000|2025-12-12 15:26:50|||||||||3
1765553220000|2025-12-12 15:27:00|||||||||184
1765553240000|2025-12-12 15:27:20|||||||||23
1765553250000|2025-12-12 15:27:30|||||||||50
1765553270000|2025-12-12 15:27:50|||||||||90
1765553280000|2025-12-12 15:28:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|684
1765553290000|2025-12-12 15:28:10|||||||||4
1765553300000|2025-12-12 15:28:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|23
1765553310000|2025-12-12 15:28:30|||||||||2
1765553320000|2025-12-12 15:28:40|||||||||823
1765553330000|2025-12-12 15:28:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|395
1765553340000|2025-12-12 15:29:00|||||||||4
1765553350000|2025-12-12 15:29:10|||||||||1
1765553360000|2025-12-12 15:29:20|||||||||1
1765553370000|2025-12-12 15:29:30|||||||||3
1765553380000|2025-12-12 15:29:40|||||||||3
1765553390000|2025-12-12 15:29:50|||||||||249
1765553400000|2025-12-12 15:30:00|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|2540
1765553410000|2025-12-12 15:30:10||1099.5||1099.5||1099.5||1099.5|2346
1765553420000|2025-12-12 15:30:20|||||||||460
1765553430000|2025-12-12 15:30:30|1100||1100||1100.5||1100||54
1765553440000|2025-12-12 15:30:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|8101
1765553450000|2025-12-12 15:30:50|||||||||693
1765553460000|2025-12-12 15:31:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|138
1765553470000|2025-12-12 15:31:10|||||||||101
1765553480000|2025-12-12 15:31:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|943
1765553490000|2025-12-12 15:31:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|785
1765553510000|2025-12-12 15:31:50|||||||||27
1765553520000|2025-12-12 15:32:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1568
1765553530000|2025-12-12 15:32:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1116
1765553540000|2025-12-12 15:32:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|995
1765553550000|2025-12-12 15:32:30|||||||||201
1765553560000|2025-12-12 15:32:40|1102||1102||1102||1102||1322
1765553570000|2025-12-12 15:32:50||1101.5||1101.5||1101.5||1101.5|16
1765553580000|2025-12-12 15:33:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|360
1765553590000|2025-12-12 15:33:10||1101.5||1101.5||1101.5||1101.5|501
1765553600000|2025-12-12 15:33:20|||||||||40
1765553610000|2025-12-12 15:33:30|||||||||142
1765553620000|2025-12-12 15:33:40||1102||1102||1102||1102|99
1765553640000|2025-12-12 15:34:00|||||||||3467
1765553650000|2025-12-12 15:34:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|420
1765553660000|2025-12-12 15:34:20|||||||||3
1765553670000|2025-12-12 15:34:30|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|917
1765553680000|2025-12-12 15:34:40||1101||1101||1101||1100.5|29
1765553690000|2025-12-12 15:34:50|1102||1102||1102||1102||1799
1765553700000|2025-12-12 15:35:00|1101.5||1102||1102||1101.5||1644
1765553710000|2025-12-12 15:35:10|1101.5||1101.5||1101.5||1101.5||5
1765553720000|2025-12-12 15:35:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|150
1765553730000|2025-12-12 15:35:30|||||||||60
1765553740000|2025-12-12 15:35:40|||||||||7
1765553750000|2025-12-12 15:35:50|||||||||1
1765553760000|2025-12-12 15:36:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|363
1765553770000|2025-12-12 15:36:10|1102|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|1213
1765553780000|2025-12-12 15:36:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|27
1765553790000|2025-12-12 15:36:30|||||||||123
1765553800000|2025-12-12 15:36:40|||||||||1
1765553810000|2025-12-12 15:36:50|||||||||1000
1765553820000|2025-12-12 15:37:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2495
1765553830000|2025-12-12 15:37:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|23710
1765553840000|2025-12-12 15:37:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|826
1765553850000|2025-12-12 15:37:30|||||||||274
1765553860000|2025-12-12 15:37:40|||||||||10
1765553870000|2025-12-12 15:37:50|||||||||1
1765553880000|2025-12-12 15:38:00||1102||1102.5||1102.5||1102|104
1765553890000|2025-12-12 15:38:10|1103.5|1102|1103.5|1102.5|1103.5|1102.5|1103.5|1102|563
1765553900000|2025-12-12 15:38:20|||||||||696
1765553910000|2025-12-12 15:38:30|1103|1102|1102.5|1102|1103|1102|1102.5|1102|600
1765553920000|2025-12-12 15:38:40|1102|1101.5|1102|1101.5|1102.5|1102|1102|1101.5|163
1765553930000|2025-12-12 15:38:50|||||||||35
1765553940000|2025-12-12 15:39:00|||||||||4
1765553950000|2025-12-12 15:39:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1273
1765553960000|2025-12-12 15:39:20|1103||1103||1103||1103||196
1765553970000|2025-12-12 15:39:30|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|181
1765553980000|2025-12-12 15:39:40|1103||1103||1103||1103||9
1765553990000|2025-12-12 15:39:50|1103.5||1103||1103.5||1103||551
1765554000000|2025-12-12 15:40:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2571
1765554010000|2025-12-12 15:40:10|||||||||34
1765554030000|2025-12-12 15:40:30|||||||||50
1765554040000|2025-12-12 15:40:40|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|1068
1765554060000|2025-12-12 15:41:00|||||||||30
1765554070000|2025-12-12 15:41:10|||||||||9
1765554080000|2025-12-12 15:41:20|1103|1102.5|1102.5|1102|1103|1102.5|1102.5|1102|7
1765554090000|2025-12-12 15:41:30|||||||||5
1765554100000|2025-12-12 15:41:40|||||||||141
1765554110000|2025-12-12 15:41:50|||||||||37
1765554120000|2025-12-12 15:42:00|||||||||32
1765554130000|2025-12-12 15:42:10|||||||||3
1765554140000|2025-12-12 15:42:20|||||||||773
1765554150000|2025-12-12 15:42:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|399
1765554160000|2025-12-12 15:42:40|||||||||36
1765554170000|2025-12-12 15:42:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1765554180000|2025-12-12 15:43:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|10
1765554190000|2025-12-12 15:43:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|162
1765554200000|2025-12-12 15:43:20|||||||||6
1765554210000|2025-12-12 15:43:30|||||||||11
1765554220000|2025-12-12 15:43:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|368
1765554230000|2025-12-12 15:43:50|||||||||1400
1765554240000|2025-12-12 15:44:00|||||||||19
1765554250000|2025-12-12 15:44:10|||||||||117
1765554260000|2025-12-12 15:44:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|38
1765554270000|2025-12-12 15:44:30|1103||1102.5||1103||1102.5||1816
1765554280000|2025-12-12 15:44:40|1103||1102.5||1103||1102.5||817
1765554290000|2025-12-12 15:44:50|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|1232
1765554300000|2025-12-12 15:45:00|||||||||1295
1765554310000|2025-12-12 15:45:10|||||||||181
1765554320000|2025-12-12 15:45:20|||||||||20
1765554360000|2025-12-12 15:46:00|1103|1103|1103.5|1103|1103.5|1103|1103|1103|6
1765554370000|2025-12-12 15:46:10|1104||1104||1104||1103.5||0
1765554380000|2025-12-12 15:46:20|1103.5||1104||1104||1103.5||0
1765554390000|2025-12-12 15:46:30|1103.5||1103.5||1103.5||1103.5||174
1765554400000|2025-12-12 15:46:40|1104||1104||1104||1104||4
1765554410000|2025-12-12 15:46:50|1103.5||1103.5||1103.5||1103.5||60
1765554420000|2025-12-12 15:47:00|||||||||313
1765554430000|2025-12-12 15:47:10|||||||||144
1765554440000|2025-12-12 15:47:20|1104||1104||1104||1104||4
1765554450000|2025-12-12 15:47:30|||||||||58
1765554460000|2025-12-12 15:47:40|||||||||6
1765554470000|2025-12-12 15:47:50|||||||||5
1765554480000|2025-12-12 15:48:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|13
1765554490000|2025-12-12 15:48:10||1104||1104||1104||1104|80
1765554500000|2025-12-12 15:48:20|||||||||52
1765554510000|2025-12-12 15:48:30|||||||||25
1765554520000|2025-12-12 15:48:40|||||||||168
1765554530000|2025-12-12 15:48:50|1104|1103.5|1104|1103|1104|1103.5|1104|1103|245
1765554540000|2025-12-12 15:49:00||1103.5||1103.5||1103.5||1103.5|523
1765554550000|2025-12-12 15:49:10|||||||||28
1765554560000|2025-12-12 15:49:20|||||||||14
1765554570000|2025-12-12 15:49:30|||||||||1
1765554580000|2025-12-12 15:49:40|||||||||360
1765554600000|2025-12-12 15:50:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|889
1765554610000|2025-12-12 15:50:10||1103.5||1103.5||1103.5||1103.5|976
1765554620000|2025-12-12 15:50:20|1104||1104||1104||1104||36
1765554630000|2025-12-12 15:50:30||1103||1103||1103.5||1103|24
1765554640000|2025-12-12 15:50:40||1103.5||1103.5||1103.5||1103.5|0
1765554650000|2025-12-12 15:50:50||1103||1103.5||1103.5||1103|60
1765554660000|2025-12-12 15:51:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|396
1765554670000|2025-12-12 15:51:10|||||||||5
1765554680000|2025-12-12 15:51:20|||||||||45
1765554700000|2025-12-12 15:51:40|||||||||4
1765554710000|2025-12-12 15:51:50|||||||||26
1765554720000|2025-12-12 15:52:00|||||||||2
1765554730000|2025-12-12 15:52:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|11
1765554740000|2025-12-12 15:52:20|1103.5||1103||1103.5||1103||730
1765554750000|2025-12-12 15:52:30|||||||||830
1765554760000|2025-12-12 15:52:40|1103.5||1103.5||1103.5||1103.5||5
1765554770000|2025-12-12 15:52:50||1103||1103||1103||1103|16
1765554780000|2025-12-12 15:53:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1132
1765554790000|2025-12-12 15:53:10|||||||||30
1765554800000|2025-12-12 15:53:20|||||||||82
1765554810000|2025-12-12 15:53:30|1103.5||1103.5||1103.5||1103.5||4
1765554820000|2025-12-12 15:53:40|||||||||107
1765554840000|2025-12-12 15:54:00|1103||1103.5||1103.5||1103||9
1765554850000|2025-12-12 15:54:10|||||||||88
1765554880000|2025-12-12 15:54:40|1103||1103||1103||1103||215
1765554890000|2025-12-12 15:54:50|||||||||403
1765554900000|2025-12-12 15:55:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1218
1765554910000|2025-12-12 15:55:10|||||||||92
1765554920000|2025-12-12 15:55:20||1101.5||1101.5||1101.5||1101.5|448
1765554930000|2025-12-12 15:55:30||1102||1102||1102||1102|1
1765554940000|2025-12-12 15:55:40|||||||||1024
1765554950000|2025-12-12 15:55:50||1101.5||1102||1102||1101.5|17
1765554970000|2025-12-12 15:56:10|||||||||11
1765554980000|2025-12-12 15:56:20|||||||||820
1765554990000|2025-12-12 15:56:30||1101.5||1101.5||1101.5||1101.5|27
1765555000000|2025-12-12 15:56:40||1102||1101.5||1102||1101.5|315
1765555010000|2025-12-12 15:56:50|1102||1102||1102||1102||36
1765555020000|2025-12-12 15:57:00|||||||||1363
1765555030000|2025-12-12 15:57:10|||||||||102
1765555040000|2025-12-12 15:57:20|||||||||1510
1765555050000|2025-12-12 15:57:30|||||||||417
1765555060000|2025-12-12 15:57:40|||||||||58
1765555080000|2025-12-12 15:58:00|1101.5|1101|1100.5|1100|1101.5|1101|1100.5|1100|1504
1765555090000|2025-12-12 15:58:10||1099.5||1100||1100||1099.5|451
1765555100000|2025-12-12 15:58:20|1100|1099.5|1100|1099.5|1100|1100|1100|1099|8083
1765555110000|2025-12-12 15:58:30|||||||||148
1765555120000|2025-12-12 15:58:40|||||||||378
1765555130000|2025-12-12 15:58:50|||||||||10
1765555140000|2025-12-12 15:59:00|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|1333
1765555150000|2025-12-12 15:59:10|1097.5|1096.5|1096.5|1096|1097.5|1097|1096.5|1096|12425
1765555160000|2025-12-12 15:59:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|1569
1765555170000|2025-12-12 15:59:30||1097||1097||1097||1097|10
1765555180000|2025-12-12 15:59:40|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|545
1765555200000|2025-12-12 16:00:00|1096|1095|1098|1097.5|1098|1097.5|1096|1095|4188
1765555210000|2025-12-12 16:00:10||1097||1097.5||1097.5||1097|872
1765555220000|2025-12-12 16:00:20|1098.5|1098|1099.5|1099|1099.5|1099|1098.5|1098|851
1765555230000|2025-12-12 16:00:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2332
1765555240000|2025-12-12 16:00:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1031
1765555250000|2025-12-12 16:00:50|||||||||113
1765555260000|2025-12-12 16:01:00|1099|1098.5|1099|1098.5|1099|1098.5|1098.5|1098|1259
1765555270000|2025-12-12 16:01:10|||||||||9
1765555280000|2025-12-12 16:01:20|||||||||9
1765555290000|2025-12-12 16:01:30|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|1221
1765555300000|2025-12-12 16:01:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1371
1765555310000|2025-12-12 16:01:50|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|4936
1765555320000|2025-12-12 16:02:00|||||||||1686
1765555330000|2025-12-12 16:02:10|||||||||317
1765555340000|2025-12-12 16:02:20|||||||||455
1765555350000|2025-12-12 16:02:30|||||||||57
1765555360000|2025-12-12 16:02:40|||||||||1124
1765555370000|2025-12-12 16:02:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1287
1765555380000|2025-12-12 16:03:00|||||||||522
1765555390000|2025-12-12 16:03:10|||||||||1
1765555400000|2025-12-12 16:03:20|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|187
1765555420000|2025-12-12 16:03:40|||||||||262
1765555430000|2025-12-12 16:03:50|||||||||361
1765555440000|2025-12-12 16:04:00||1097||1097||1097||1097|5807
1765555450000|2025-12-12 16:04:10|||||||||9
1765555460000|2025-12-12 16:04:20|||||||||27
1765555470000|2025-12-12 16:04:30|1097.5||1097.5||1097.5||1097.5||12523
1765555480000|2025-12-12 16:04:40||1096.5||1096.5||1096.5||1096.5|1812
1765555490000|2025-12-12 16:04:50||1097||1097||1097||1097|2496
1765555500000|2025-12-12 16:05:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|697
1765555510000|2025-12-12 16:05:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1218
1765555520000|2025-12-12 16:05:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|616
1765555530000|2025-12-12 16:05:30|||||||||14
1765555540000|2025-12-12 16:05:40|||||||||85
1765555550000|2025-12-12 16:05:50|||||||||85
1765555560000|2025-12-12 16:06:00||1098||1098||1098||1098|7951
1765555570000|2025-12-12 16:06:10|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|1004
1765555580000|2025-12-12 16:06:20|1100|1099.5|1100|1099|1100|1099.5|1100|1099|2571
1765555590000|2025-12-12 16:06:30|||||||||57
1765555600000|2025-12-12 16:06:40|1099.5||1100||1100||1099.5||2
1765555610000|2025-12-12 16:06:50||1099.5||1099.5||1099.5||1099.5|752
1765555620000|2025-12-12 16:07:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|140
1765555630000|2025-12-12 16:07:10|1101||1100.5||1101||1100.5||50
1765555640000|2025-12-12 16:07:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1145
1765555660000|2025-12-12 16:07:40|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|1652
1765555670000|2025-12-12 16:07:50|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|7484
1765555680000|2025-12-12 16:08:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1341
1765555690000|2025-12-12 16:08:10|1098.5|1098|1099.5|1099|1100|1099.5|1098.5|1098|2070
1765555700000|2025-12-12 16:08:20||1098.5||1099||1099||1098.5|53
1765555710000|2025-12-12 16:08:30|1100|1099.5|1099.5|1099|1100.5|1099.5|1099.5|1099|1776
1765555720000|2025-12-12 16:08:40|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1703
1765555730000|2025-12-12 16:08:50|||||||||1145
1765555740000|2025-12-12 16:09:00|||||||||1481
1765555750000|2025-12-12 16:09:10|1100||1100||1100.5||1100||933
1765555760000|2025-12-12 16:09:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9755
1765555770000|2025-12-12 16:09:30|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|5588
1765555780000|2025-12-12 16:09:40|||||||||2074
1765555790000|2025-12-12 16:09:50|||||||||13
1765555800000|2025-12-12 16:10:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19652
1765555810000|2025-12-12 16:10:10|1100.5|1099|1099.5|1099|1100.5|1099|1099.5|1099|4393
1765555820000|2025-12-12 16:10:20|||||||||1381
1765555830000|2025-12-12 16:10:30|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|3194
1765555840000|2025-12-12 16:10:40|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|8
1765555850000|2025-12-12 16:10:50|1101|1100|1101|1100|1101|1100|1101|1100|1373
1765555860000|2025-12-12 16:11:00|||||||||1968
1765555870000|2025-12-12 16:11:10|1100.5|1100.5|1100.5|1099.5|1101|1100.5|1100.5|1099.5|1020
1765555880000|2025-12-12 16:11:20|||||||||227
1765555890000|2025-12-12 16:11:30|1100|1100|1100.5|1099.5|1100.5|1100|1100|1099.5|286
1765555900000|2025-12-12 16:11:40|||||||||2
1765555920000|2025-12-12 16:12:00|1101|1100|1101|1100.5|1101|1100.5|1101|1100|3286
1765555930000|2025-12-12 16:12:10|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|340
1765555940000|2025-12-12 16:12:20|1101||1101||1101||1101||917
1765555950000|2025-12-12 16:12:30|||||||||657
1765555960000|2025-12-12 16:12:40|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|479
1765555970000|2025-12-12 16:12:50|1101|1100|1100.5|1100|1101|1100|1100.5|1100|291
1765555980000|2025-12-12 16:13:00|||||||||23
1765555990000|2025-12-12 16:13:10|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|5625
1765556000000|2025-12-12 16:13:20|1101|1100|1100.5|1100|1101|1100|1100.5|1100|130
1765556010000|2025-12-12 16:13:30|1101||1101||1101||1101||3
1765556020000|2025-12-12 16:13:40|||||||||1
1765556030000|2025-12-12 16:13:50|1100.5||1100.5||1100.5||1100.5||127
1765556040000|2025-12-12 16:14:00||1099.5||1099.5||1099.5||1099.5|4392
1765556050000|2025-12-12 16:14:10|||||||||1
1765556070000|2025-12-12 16:14:30||1100||1099.5||1100||1099.5|1555
1765556090000|2025-12-12 16:14:50|1100||1100||1100||1100||1983
1765556100000|2025-12-12 16:15:00|1100|1099|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|120
1765556110000|2025-12-12 16:15:10|1100|1099|1099|1098|1100.5|1099.5|1099|1098|598
1765556120000|2025-12-12 16:15:20|1099.5|1098.5|1100|1099|1100|1099|1099|1098|1959
1765556130000|2025-12-12 16:15:30|1099.5|1098.5|1099.5|1098.5|1100|1099|1099.5|1098.5|755
1765556140000|2025-12-12 16:15:40|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1765556150000|2025-12-12 16:15:50|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1765556160000|2025-12-12 16:16:00|1100|1099|1100.5|1099.5|1100.5|1099.5|1099.5|1098.5|44
1765556170000|2025-12-12 16:16:10|1100|1099|1099.5|1098.5|1100|1099|1099|1098|578
1765556180000|2025-12-12 16:16:20|1099|1098|1099.5|1098.5|1100|1099|1099|1098|2167
1765556190000|2025-12-12 16:16:30|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|0
1765556200000|2025-12-12 16:16:40|1099|1098|1099|1098|1099.5|1098.5|1099|1098|591
1765556210000|2025-12-12 16:16:50|1099.5|1098.5|1099|1098|1099.5|1098.5|1098.5|1097.5|0
1765556220000|2025-12-12 16:17:00|1099.5|1098.5|1099|1097.5|1099.5|1098.5|1099|1097.5|750
1765556230000|2025-12-12 16:17:10|1099.5|1098|1099|1097.5|1099.5|1098|1099|1097.5|0
1765556240000|2025-12-12 16:17:20|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|0
1765556250000|2025-12-12 16:17:30|1099|1098|1099.5|1098|1100|1098.5|1099|1098|1
1765556260000|2025-12-12 16:17:40|1099|1098.5|1099|1098|1099.5|1098.5|1098.5|1097.5|13
1765556270000|2025-12-12 16:17:50|1098.5|1097.5|1098|1096.5|1099|1097.5|1098|1096.5|759
1765556280000|2025-12-12 16:18:00|1098.5|1097|1098|1097|1098.5|1097.5|1098|1097|0
1765556290000|2025-12-12 16:18:10|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|0
1765556300000|2025-12-12 16:18:20|1098|1097|1098|1097|1098|1097|1098|1097|0
1765556310000|2025-12-12 16:18:30|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1765556320000|2025-12-12 16:18:40|1097.5|1096.5|1099|1098|1100|1099|1097.5|1096.5|1
1765556330000|2025-12-12 16:18:50|1099.5|1098.5|1098.5|1097.5|1099.5|1098.5|1098.5|1097.5|0
1765556340000|2025-12-12 16:19:00|1099|1098|1099|1098|1099|1098|1098.5|1097.5|0
1765556350000|2025-12-12 16:19:10|1098.5|1097.5|1099|1098|1099.5|1098.5|1098.5|1097.5|0
1765556360000|2025-12-12 16:19:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098|5
1765556370000|2025-12-12 16:19:30|1099|1098|1099|1098|1099|1098|1098.5|1097.5|900
1765556380000|2025-12-12 16:19:40|1098.5|1097.5|1098.5|1097.5|1099|1098|1098.5|1097.5|0
1765556390000|2025-12-12 16:19:50|1099|1098|1099|1098|1099|1098|1098.5|1097.5|0
1765556400000|2025-12-12 16:20:00|1098.5|1097.5|1098.5|1097.5|1099.5|1098.5|1098.5|1097.5|50
1765556410000|2025-12-12 16:20:10|1099|1098|1099|1098|1099|1098|1098.5|1097.5|0
1765556420000|2025-12-12 16:20:20|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|0
1765556430000|2025-12-12 16:20:30|1098.5|1097.5|1099|1097.5|1099|1098|1098|1097|835
1765556440000|2025-12-12 16:20:40|1098.5|1097|1098.5|1097|1099|1097.5|1098.5|1097|0
1765556450000|2025-12-12 16:20:50|1099|1097.5|1099|1097.5|1099|1097.5|1098.5|1097|0
1765556460000|2025-12-12 16:21:00|1098.5|1097|1098|1097|1099|1097.5|1098|1097|533
1765556470000|2025-12-12 16:21:10|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|0
1765556480000|2025-12-12 16:21:20|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|0
1765556490000|2025-12-12 16:21:30|1098|1097|1098|1097|1098|1097|1097.5|1096.5|0
1765556500000|2025-12-12 16:21:40|1098.5|1097.5|1098.5|1097|1098.5|1097.5|1098|1097|0
1765556510000|2025-12-12 16:21:50|1097.5|1096.5|1097.5|1096.5|1098|1097|1097|1096|135
1765556520000|2025-12-12 16:22:00|1097|1096|1097|1096|1097.5|1096.5|1097|1096|0
1765556530000|2025-12-12 16:22:10|1097.5|1096.5|1098|1097|1098|1097|1097|1096|0
1765556540000|2025-12-12 16:22:20|1097.5|1096.5|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556550000|2025-12-12 16:22:30|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556560000|2025-12-12 16:22:40|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556570000|2025-12-12 16:22:50|1098|1097|1097.5|1096|1098|1097|1097|1095.5|380
1765556580000|2025-12-12 16:23:00|1097|1095.5|1097.5|1096.5|1097.5|1096.5|1096.5|1095.5|26
1765556590000|2025-12-12 16:23:10|1097|1096|1097|1096|1097.5|1096.5|1097|1096|0
1765556600000|2025-12-12 16:23:20|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1765556610000|2025-12-12 16:23:30|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1765556620000|2025-12-12 16:23:40|1097.5|1096.5|1097|1096|1098|1096.5|1097|1096|0
1765556630000|2025-12-12 16:23:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|0
1765556640000|2025-12-12 16:24:00|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1765556650000|2025-12-12 16:24:10|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1765556660000|2025-12-12 16:24:20|1097|1096|1097|1096|1097.5|1096.5|1097|1096|0
1765556670000|2025-12-12 16:24:30|1097.5|1096.5|1098|1097|1098|1097|1097|1096|0
1765556680000|2025-12-12 16:24:40|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|0
1765556690000|2025-12-12 16:24:50|1097.5|1096.5|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556700000|2025-12-12 16:25:00|1098|1097|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|355
1765556710000|2025-12-12 16:25:10|1098|1097|1098|1097|1098.5|1097.5|1097.5|1096.5|0
1765556720000|2025-12-12 16:25:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556730000|2025-12-12 16:25:30|1098|1097|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|0
1765556740000|2025-12-12 16:25:40|1098|1097|1098.5|1097|1098.5|1097.5|1097.5|1096.5|0
1765556750000|2025-12-12 16:25:50|1098|1096.5|1098.5|1097|1098.5|1097|1098|1096.5|0
1765556760000|2025-12-12 16:26:00|1098|1096.5|1098.5|1097.5|1098.5|1097.5|1098|1096.5|0
1765556770000|2025-12-12 16:26:10|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556780000|2025-12-12 16:26:20|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556790000|2025-12-12 16:26:30|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556800000|2025-12-12 16:26:40|1098|1097|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|0
1765556810000|2025-12-12 16:26:50|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556820000|2025-12-12 16:27:00|1098|1097|1098|1097|1098.5|1097.5|1097.5|1096.5|0
1765556830000|2025-12-12 16:27:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556840000|2025-12-12 16:27:20|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556850000|2025-12-12 16:27:30|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556860000|2025-12-12 16:27:40|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|0
1765556870000|2025-12-12 16:27:50|1098|1097|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|0
1765556880000|2025-12-12 16:28:00|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556890000|2025-12-12 16:28:10|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|750
1765556900000|2025-12-12 16:28:20|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|0
1765556910000|2025-12-12 16:28:30|1098|1097|1098|1097|1098|1097|1097.5|1096.5|694
1765556920000|2025-12-12 16:28:40|1097.5|1096.5|1097|1096|1098|1097|1097|1096|394
1765556930000|2025-12-12 16:28:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096|0
1765556940000|2025-12-12 16:29:00|1097|1096|1098|1097|1098|1097|1097|1096|0
1765556950000|2025-12-12 16:29:10|1097.5|1096.5|1098|1097|1098.5|1097.5|1097.5|1096.5|339
1765556960000|2025-12-12 16:29:20|1098.5|1097.5|1098.5|1097.5|1099|1097.5|1098|1097|0
1765556970000|2025-12-12 16:29:30|1099|1098|1099|1098|1099|1098|1098.5|1097.5|3
1765556980000|2025-12-12 16:29:40|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|0
1765556990000|2025-12-12 16:29:50|1098.5|1097.5|1098.5|1097|1099|1098|1098.5|1097|0
1765785600000|2025-12-15 08:00:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1765785610000|2025-12-15 08:00:10|1099.5|1098|1093|1092|1099.5|1098|1093|1092|705
1765785620000|2025-12-15 08:00:20|1094|1093|1095.5|1094|1095.5|1094|1093.5|1092.5|2941
1765785630000|2025-12-15 08:00:30|1097.5|1094.5|1097|1095.5|1097.5|1096.5|1097|1094.5|2309
1765785640000|2025-12-15 08:00:40|1096.5|1096|1098|1097|1098|1097|1096.5|1095|9814
1765785650000|2025-12-15 08:00:50||1096.5||1097||1097||1096.5|7214
1765785660000|2025-12-15 08:01:00|1098.5|1097.5|1099.5|1098|1099.5|1098|1098.5|1097.5|731
1765785670000|2025-12-15 08:01:10|1099|1098.5|1100|1098.5|1100|1098.5|1099|1098.5|1310
1765785680000|2025-12-15 08:01:20|||||||||1361
1765785700000|2025-12-15 08:01:40|1102.5|1101|1102|1101|1102.5|1101|1101.5|1100.5|370
1765785710000|2025-12-15 08:01:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|820
1765785720000|2025-12-15 08:02:00|1100.5|1099|1100|1098.5|1100.5|1099|1100|1098.5|9745
1765785730000|2025-12-15 08:02:10|1099.5|1099|1100|1099|1100|1099|1099.5|1099|457
1765785740000|2025-12-15 08:02:20|||||||||1
1765785750000|2025-12-15 08:02:30||1098.5||1098.5||1098.5||1098.5|0
1765785760000|2025-12-15 08:02:40||1099||1099||1099||1099|0
1765785770000|2025-12-15 08:02:50|1099.5|1098|1099|1097.5|1099.5|1098|1099|1097.5|19
1765785780000|2025-12-15 08:03:00|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099.5|1098|133
1765785790000|2025-12-15 08:03:10||1098||1098||1098||1098|1905
1765785800000|2025-12-15 08:03:20||1098.5||1098.5||1098.5||1098.5|13
1765785810000|2025-12-15 08:03:30|||||||||2
1765785830000|2025-12-15 08:03:50|1100|1099|1100|1099|1100|1099|1100|1098.5|317
1765785840000|2025-12-15 08:04:00||1098.5||1098.5||1098.5||1098.5|0
1765785850000|2025-12-15 08:04:10||1099||1099||1099||1099|231
1765785860000|2025-12-15 08:04:20|||||||||270
1765785870000|2025-12-15 08:04:30|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|51
1765785880000|2025-12-15 08:04:40|1099||1099||1099||1099||1989
1765785890000|2025-12-15 08:04:50|1099.5||1099.5||1099.5||1099.5||2709
1765785900000|2025-12-15 08:05:00|||||||||122
1765785910000|2025-12-15 08:05:10|1100|1099|1100|1099.5|1100|1099.5|1100|1099|1451
1765785920000|2025-12-15 08:05:20||1099||1099||1099||1099|106
1765785930000|2025-12-15 08:05:30|||||||||180
1765785940000|2025-12-15 08:05:40|||||||||90
1765785950000|2025-12-15 08:05:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|60
1765785960000|2025-12-15 08:06:00|1101|1100.5|1102.5|1101.5|1102.5|1101.5|1101|1100.5|3339
1765785970000|2025-12-15 08:06:10|||||||||3465
1765785980000|2025-12-15 08:06:20||1101||1101||1101||1101|1995
1765785990000|2025-12-15 08:06:30|||||||||121
1765786000000|2025-12-15 08:06:40|1102||1102||1102||1102||1454
1765786010000|2025-12-15 08:06:50|||||||||31
1765786020000|2025-12-15 08:07:00|||||||||124
1765786030000|2025-12-15 08:07:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1007
1765786040000|2025-12-15 08:07:20|||||||||47
1765786050000|2025-12-15 08:07:30|||||||||250
1765786060000|2025-12-15 08:07:40|1101||1101||1101||1101||36
1765786070000|2025-12-15 08:07:50|||||||||64
1765786080000|2025-12-15 08:08:00|1102||1102||1102||1102||35
1765786090000|2025-12-15 08:08:10|||||||||45
1765786100000|2025-12-15 08:08:20|1101.5||1101.5||1101.5||1101.5||68
1765786110000|2025-12-15 08:08:30|||||||||188
1765786120000|2025-12-15 08:08:40|||||||||55
1765786130000|2025-12-15 08:08:50|||||||||83
1765786140000|2025-12-15 08:09:00|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|67
1765786150000|2025-12-15 08:09:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|827
1765786160000|2025-12-15 08:09:20|||||||||12
1765786170000|2025-12-15 08:09:30|1100|1099|1099.5|1099|1100|1099|1099.5|1099|96
1765786180000|2025-12-15 08:09:40|1100||1100||1100||1100||1538
1765786190000|2025-12-15 08:09:50|||||||||86
1765786200000|2025-12-15 08:10:00|1101|1099.5|1100|1099|1101|1099.5|1100|1099|456
1765786210000|2025-12-15 08:10:10|||||||||29
1765786220000|2025-12-15 08:10:20|1099|1098|1099|1098|1099|1098|1099|1098|19
1765786230000|2025-12-15 08:10:30|||||||||61
1765786240000|2025-12-15 08:10:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|299
1765786250000|2025-12-15 08:10:50|||||||||6
1765786260000|2025-12-15 08:11:00|1100|1099|1100|1099|1100|1099|1100|1099|20
1765786270000|2025-12-15 08:11:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|1968
1765786280000|2025-12-15 08:11:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|14
1765786290000|2025-12-15 08:11:30|||||||||92
1765786300000|2025-12-15 08:11:40|||||||||34
1765786310000|2025-12-15 08:11:50|||||||||88
1765786320000|2025-12-15 08:12:00|1100|1099|1100|1099|1100|1099|1100|1099|4295
1765786330000|2025-12-15 08:12:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|624
1765786340000|2025-12-15 08:12:20|1100|1099|1100|1099|1100|1099|1100|1099|16
1765786350000|2025-12-15 08:12:30|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|26
1765786370000|2025-12-15 08:12:50|1099||1099||1099||1099||35
1765786380000|2025-12-15 08:13:00|||||||||108
1765786390000|2025-12-15 08:13:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|126
1765786400000|2025-12-15 08:13:20|||||||||188
1765786410000|2025-12-15 08:13:30|||||||||118
1765786420000|2025-12-15 08:13:40|||||||||302
1765786430000|2025-12-15 08:13:50|||||||||5
1765786440000|2025-12-15 08:14:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|547
1765786450000|2025-12-15 08:14:10||1099||1099||1099||1099|506
1765786470000|2025-12-15 08:14:30|1099.5||1100||1100||1099.5||1489
1765786480000|2025-12-15 08:14:40|||||||||48
1765786490000|2025-12-15 08:14:50|||||||||784
1765786500000|2025-12-15 08:15:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|441
1765786510000|2025-12-15 08:15:10|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|13179
1765786520000|2025-12-15 08:15:20|||||||||909
1765786540000|2025-12-15 08:15:40|||||||||5
1765786550000|2025-12-15 08:15:50|1100|1099|1100|1099|1100|1099|1100|1099|510
1765786560000|2025-12-15 08:16:00|||||||||1208
1765786570000|2025-12-15 08:16:10|||||||||8
1765786580000|2025-12-15 08:16:20|||||||||16
1765786600000|2025-12-15 08:16:40|||||||||2
1765786610000|2025-12-15 08:16:50|||||||||1817
1765786620000|2025-12-15 08:17:00|||||||||1
1765786630000|2025-12-15 08:17:10|||||||||2
1765786650000|2025-12-15 08:17:30|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|658
1765786660000|2025-12-15 08:17:40|||||||||9990
1765786680000|2025-12-15 08:18:00|||||||||1
1765786690000|2025-12-15 08:18:10|||||||||4508
1765786710000|2025-12-15 08:18:30||1100.5||1100.5||1100.5||1100.5|293
1765786720000|2025-12-15 08:18:40|||||||||553
1765786730000|2025-12-15 08:18:50|||||||||1050
1765786740000|2025-12-15 08:19:00|||||||||4
1765786750000|2025-12-15 08:19:10|||||||||90
1765786760000|2025-12-15 08:19:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|641
1765786770000|2025-12-15 08:19:30|||||||||1
1765786780000|2025-12-15 08:19:40||1099.5||1099.5||1099.5||1099.5|423
1765786790000|2025-12-15 08:19:50|||||||||140
1765786800000|2025-12-15 08:20:00|1100||1100||1100||1100||15
1765786810000|2025-12-15 08:20:10|||||||||4
1765786820000|2025-12-15 08:20:20|||||||||6
1765786830000|2025-12-15 08:20:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|851
1765786840000|2025-12-15 08:20:40|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|1002
1765786850000|2025-12-15 08:20:50|||||||||423
1765786860000|2025-12-15 08:21:00||1098.5||1098.5||1098.5||1098.5|4
1765786870000|2025-12-15 08:21:10|||||||||47
1765786880000|2025-12-15 08:21:20|||||||||3
1765786890000|2025-12-15 08:21:30|||||||||82
1765786900000|2025-12-15 08:21:40|||||||||159
1765786910000|2025-12-15 08:21:50|||||||||909
1765786920000|2025-12-15 08:22:00|||||||||16
1765786930000|2025-12-15 08:22:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|355
1765786940000|2025-12-15 08:22:20|||||||||4
1765786950000|2025-12-15 08:22:30|||||||||5541
1765786960000|2025-12-15 08:22:40|||||||||4644
1765786970000|2025-12-15 08:22:50|||||||||1
1765786980000|2025-12-15 08:23:00|||||||||50
1765786990000|2025-12-15 08:23:10|||||||||31
1765787000000|2025-12-15 08:23:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|4091
1765787010000|2025-12-15 08:23:30|||||||||680
1765787030000|2025-12-15 08:23:50|1100||1100||1100||1100||1000
1765787040000|2025-12-15 08:24:00||1099.5||1099.5||1099.5||1099.5|4
1765787050000|2025-12-15 08:24:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|205
1765787060000|2025-12-15 08:24:20|||||||||23
1765787070000|2025-12-15 08:24:30|||||||||16
1765787080000|2025-12-15 08:24:40|||||||||12
1765787090000|2025-12-15 08:24:50|||||||||884
1765787100000|2025-12-15 08:25:00|||||||||125
1765787110000|2025-12-15 08:25:10|||||||||738
1765787120000|2025-12-15 08:25:20|1101||1101||1101||1101||60
1765787130000|2025-12-15 08:25:30||1100.5||1100.5||1100.5||1100.5|25
1765787140000|2025-12-15 08:25:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1765787150000|2025-12-15 08:25:50|||||||||6
1765787160000|2025-12-15 08:26:00|||||||||55
1765787170000|2025-12-15 08:26:10|||||||||18
1765787180000|2025-12-15 08:26:20|||||||||24
1765787190000|2025-12-15 08:26:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1759
1765787200000|2025-12-15 08:26:40|||||||||6
1765787210000|2025-12-15 08:26:50|||||||||9
1765787220000|2025-12-15 08:27:00|||||||||29
1765787230000|2025-12-15 08:27:10|1101.5||1101.5||1101.5||1101.5||97
1765787240000|2025-12-15 08:27:20|||||||||3
1765787250000|2025-12-15 08:27:30|||||||||18
1765787260000|2025-12-15 08:27:40|||||||||19
1765787270000|2025-12-15 08:27:50|||||||||952
1765787280000|2025-12-15 08:28:00|||||||||12
1765787290000|2025-12-15 08:28:10|||||||||2
1765787300000|2025-12-15 08:28:20|1101|1100|1100.5|1100|1101|1100|1100.5|1100|316
1765787310000|2025-12-15 08:28:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|970
1765787320000|2025-12-15 08:28:40|1100.5||1100.5||1100.5||1100.5||422
1765787330000|2025-12-15 08:28:50|||||||||6
1765787340000|2025-12-15 08:29:00||1100||1100||1100||1100|125
1765787360000|2025-12-15 08:29:20|||||||||1
1765787370000|2025-12-15 08:29:30|||||||||213
1765787380000|2025-12-15 08:29:40|||||||||110
1765787390000|2025-12-15 08:29:50|||||||||2312
1765787400000|2025-12-15 08:30:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|85
1765787410000|2025-12-15 08:30:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|794
1765787420000|2025-12-15 08:30:20|||||||||402
1765787430000|2025-12-15 08:30:30|||||||||32
1765787440000|2025-12-15 08:30:40|||||||||2
1765787450000|2025-12-15 08:30:50|1102||1102||1102||1102||724
1765787460000|2025-12-15 08:31:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|6962
1765787470000|2025-12-15 08:31:10|||||||||58
1765787480000|2025-12-15 08:31:20|||||||||450
1765787490000|2025-12-15 08:31:30|||||||||690
1765787500000|2025-12-15 08:31:40|1102||1102||1102||1102||215
1765787510000|2025-12-15 08:31:50|||||||||1281
1765787520000|2025-12-15 08:32:00|1102.5||1102.5||1102.5||1102.5||399
1765787530000|2025-12-15 08:32:10|||||||||185
1765787540000|2025-12-15 08:32:20|||||||||735
1765787550000|2025-12-15 08:32:30|1102|1101|1102|1101|1102|1101|1101.5|1101|635
1765787560000|2025-12-15 08:32:40||1101.5||1101.5||1101.5||1101.5|60
1765787570000|2025-12-15 08:32:50|||||||||41
1765787580000|2025-12-15 08:33:00|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|135
1765787590000|2025-12-15 08:33:10|||||||||166
1765787600000|2025-12-15 08:33:20|||||||||21
1765787610000|2025-12-15 08:33:30|||||||||23
1765787620000|2025-12-15 08:33:40|||||||||514
1765787630000|2025-12-15 08:33:50|||||||||820
1765787640000|2025-12-15 08:34:00|||||||||214
1765787650000|2025-12-15 08:34:10|||||||||17
1765787660000|2025-12-15 08:34:20|1102||1102||1102||1102||2
1765787670000|2025-12-15 08:34:30|||||||||1
1765787680000|2025-12-15 08:34:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1759
1765787690000|2025-12-15 08:34:50||1099||1099||1099||1099|5997
1765787700000|2025-12-15 08:35:00|||||||||40
1765787710000|2025-12-15 08:35:10|||||||||1
1765787720000|2025-12-15 08:35:20|||||||||35
1765787730000|2025-12-15 08:35:30|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|613
1765787740000|2025-12-15 08:35:40||1099||1098.5||1099||1098.5|1091
1765787750000|2025-12-15 08:35:50|||||||||127
1765787760000|2025-12-15 08:36:00||1099||1099||1099||1099|18
1765787770000|2025-12-15 08:36:10|||||||||14
1765787780000|2025-12-15 08:36:20|||||||||11
1765787790000|2025-12-15 08:36:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|180
1765787800000|2025-12-15 08:36:40|||||||||38
1765787810000|2025-12-15 08:36:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|147
1765787820000|2025-12-15 08:37:00||1098.5||1098.5||1098.5||1098.5|258
1765787830000|2025-12-15 08:37:10|||||||||21
1765787840000|2025-12-15 08:37:20|||||||||7
1765787850000|2025-12-15 08:37:30|||||||||41
1765787860000|2025-12-15 08:37:40|1100|1099|1100|1099|1100|1099|1100|1099|3432
1765787870000|2025-12-15 08:37:50||1099.5||1099||1099.5||1099|543
1765787880000|2025-12-15 08:38:00|||||||||107
1765787890000|2025-12-15 08:38:10|||||||||662
1765787900000|2025-12-15 08:38:20|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|255
1765787910000|2025-12-15 08:38:30|||||||||35
1765787920000|2025-12-15 08:38:40|||||||||8
1765787930000|2025-12-15 08:38:50|||||||||12
1765787940000|2025-12-15 08:39:00|||||||||23
1765787950000|2025-12-15 08:39:10|1100|1099|1100|1099.5|1100|1099.5|1100|1099|1414
1765787960000|2025-12-15 08:39:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|10
1765787970000|2025-12-15 08:39:30|1099.5||1099.5||1099.5||1099.5||22
1765787980000|2025-12-15 08:39:40|||||||||11
1765787990000|2025-12-15 08:39:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|12
1765788000000|2025-12-15 08:40:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1886
1765788010000|2025-12-15 08:40:10|||||||||2
1765788020000|2025-12-15 08:40:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2958
1765788030000|2025-12-15 08:40:30|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|1108
1765788040000|2025-12-15 08:40:40|1098||1098||1098||1098||552
1765788050000|2025-12-15 08:40:50|||||||||9
1765788060000|2025-12-15 08:41:00||1097||1097.5||1097.5||1097|52
1765788070000|2025-12-15 08:41:10|||||||||9553
1765788080000|2025-12-15 08:41:20|||||||||21
1765788090000|2025-12-15 08:41:30|||||||||47
1765788100000|2025-12-15 08:41:40|||||||||444
1765788110000|2025-12-15 08:41:50|||||||||46
1765788120000|2025-12-15 08:42:00||1097||1097||1097||1097|41
1765788130000|2025-12-15 08:42:10|||||||||3
1765788140000|2025-12-15 08:42:20|||||||||536
1765788150000|2025-12-15 08:42:30||1097.5||1097.5||1097.5||1097.5|1874
1765788160000|2025-12-15 08:42:40|||||||||4150
1765788170000|2025-12-15 08:42:50|||||||||3106
1765788180000|2025-12-15 08:43:00|||||||||4761
1765788190000|2025-12-15 08:43:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|150
1765788200000|2025-12-15 08:43:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|484
1765788210000|2025-12-15 08:43:30|||||||||77
1765788220000|2025-12-15 08:43:40|||||||||301
1765788230000|2025-12-15 08:43:50|||||||||20
1765788240000|2025-12-15 08:44:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|412
1765788250000|2025-12-15 08:44:10|1100||1100||1100||1100||587
1765788260000|2025-12-15 08:44:20|||||||||1006
1765788270000|2025-12-15 08:44:30|||||||||197
1765788280000|2025-12-15 08:44:40|||||||||2
1765788290000|2025-12-15 08:44:50|||||||||1
1765788300000|2025-12-15 08:45:00||1099.5||1099||1099.5||1099|0
1765788310000|2025-12-15 08:45:10|||||||||7
1765788320000|2025-12-15 08:45:20|||||||||36
1765788340000|2025-12-15 08:45:40|||||||||1
1765788370000|2025-12-15 08:46:10|1099.5||1099.5||1099.5||1099.5||10
1765788380000|2025-12-15 08:46:20|||||||||321
1765788400000|2025-12-15 08:46:40|1100||1100||1100||1100||685
1765788410000|2025-12-15 08:46:50||1099.5||1099.5||1099.5||1099.5|6
1765788420000|2025-12-15 08:47:00|1100.5||1100||1100.5||1100||415
1765788430000|2025-12-15 08:47:10|1100.5||1100.5||1100.5||1100.5||132
1765788440000|2025-12-15 08:47:20||1100||1100||1100||1100|463
1765788460000|2025-12-15 08:47:40|1101||1101||1101||1101||420
1765788470000|2025-12-15 08:47:50||1100.5||1100.5||1100.5||1100.5|0
1765788490000|2025-12-15 08:48:10|||||||||1
1765788500000|2025-12-15 08:48:20|||||||||1
1765788510000|2025-12-15 08:48:30|||||||||11
1765788520000|2025-12-15 08:48:40|||||||||128
1765788540000|2025-12-15 08:49:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1765788550000|2025-12-15 08:49:10||1100.5||1100.5||1100.5||1100.5|0
1765788560000|2025-12-15 08:49:20|||||||||85
1765788570000|2025-12-15 08:49:30|||||||||9
1765788580000|2025-12-15 08:49:40|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|705
1765788590000|2025-12-15 08:49:50|1100|1099|1099.5|1099|1100|1099|1099.5|1099|11
1765788600000|2025-12-15 08:50:00|||||||||154
1765788610000|2025-12-15 08:50:10|||||||||3
1765788630000|2025-12-15 08:50:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|168
1765788640000|2025-12-15 08:50:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|21
1765788650000|2025-12-15 08:50:50|||||||||1329
1765788660000|2025-12-15 08:51:00|||||||||30
1765788670000|2025-12-15 08:51:10|||||||||1000
1765788680000|2025-12-15 08:51:20|||||||||76
1765788690000|2025-12-15 08:51:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|655
1765788700000|2025-12-15 08:51:40||1100||1100||1100||1100|61
1765788720000|2025-12-15 08:52:00|||||||||541
1765788730000|2025-12-15 08:52:10|1100.5||1100.5||1100.5||1100.5||9
1765788740000|2025-12-15 08:52:20|||||||||1818
1765788760000|2025-12-15 08:52:40||1099.5||1099.5||1099.5||1099.5|66
1765788770000|2025-12-15 08:52:50||1100||1100||1100||1100|769
1765788790000|2025-12-15 08:53:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|351
1765788810000|2025-12-15 08:53:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|38
1765788820000|2025-12-15 08:53:40|1102.5||1102.5||1102.5||1102.5||229
1765788830000|2025-12-15 08:53:50|1102||1102.5||1102.5||1102||317
1765788840000|2025-12-15 08:54:00|1102||1102.5||1102.5||1102||1022
1765788850000|2025-12-15 08:54:10||1102||1102||1102||1102|0
1765788860000|2025-12-15 08:54:20||1101.5||1101.5||1101.5||1101.5|5
1765788870000|2025-12-15 08:54:30||1102||1102||1102||1101.5|214
1765788890000|2025-12-15 08:54:50|||||||||397
1765788910000|2025-12-15 08:55:10|||||||||3
1765788930000|2025-12-15 08:55:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|86
1765788940000|2025-12-15 08:55:40|||||||||524
1765788960000|2025-12-15 08:56:00||1102||1102.5||1102.5||1102|364
1765788970000|2025-12-15 08:56:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|265
1765788980000|2025-12-15 08:56:20|||||||||151
1765789000000|2025-12-15 08:56:40|||||||||2115
1765789020000|2025-12-15 08:57:00|||||||||1
1765789030000|2025-12-15 08:57:10|||||||||4
1765789040000|2025-12-15 08:57:20|||||||||20
1765789050000|2025-12-15 08:57:30|||||||||767
1765789070000|2025-12-15 08:57:50|||||||||383
1765789080000|2025-12-15 08:58:00||1101.5||1101.5||1101.5||1101.5|2
1765789090000|2025-12-15 08:58:10|||||||||31
1765789110000|2025-12-15 08:58:30|1102|1101|1101.5|1101|1102|1101|1101.5|1101|493
1765789130000|2025-12-15 08:58:50|||||||||18
1765789140000|2025-12-15 08:59:00|||||||||238
1765789150000|2025-12-15 08:59:10|||||||||92
1765789170000|2025-12-15 08:59:30|||||||||2
1765789200000|2025-12-15 09:00:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|159
1765789210000|2025-12-15 09:00:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2316
1765789220000|2025-12-15 09:00:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|308
1765789230000|2025-12-15 09:00:30|||||||||4
1765789240000|2025-12-15 09:00:40|||||||||3724
1765789250000|2025-12-15 09:00:50|||||||||5
1765789260000|2025-12-15 09:01:00|||||||||37
1765789270000|2025-12-15 09:01:10|||||||||237
1765789290000|2025-12-15 09:01:30|||||||||4
1765789300000|2025-12-15 09:01:40||1100||1100||1100||1100|77
1765789330000|2025-12-15 09:02:10|||||||||69
1765789350000|2025-12-15 09:02:30||1100.5||1100.5||1100.5||1100.5|46
1765789390000|2025-12-15 09:03:10|||||||||554
1765789410000|2025-12-15 09:03:30|||||||||236
1765789420000|2025-12-15 09:03:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|756
1765789430000|2025-12-15 09:03:50|||||||||2
1765789440000|2025-12-15 09:04:00|||||||||265
1765789450000|2025-12-15 09:04:10|||||||||624
1765789460000|2025-12-15 09:04:20|||||||||90
1765789490000|2025-12-15 09:04:50|||||||||16
1765789500000|2025-12-15 09:05:00|||||||||20
1765789510000|2025-12-15 09:05:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|643
1765789520000|2025-12-15 09:05:20|||||||||16
1765789530000|2025-12-15 09:05:30|||||||||178
1765789540000|2025-12-15 09:05:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|252
1765789550000|2025-12-15 09:05:50|||||||||1133
1765789570000|2025-12-15 09:06:10|||||||||977
1765789580000|2025-12-15 09:06:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2493
1765789590000|2025-12-15 09:06:30|||||||||109
1765789600000|2025-12-15 09:06:40|||||||||648
1765789610000|2025-12-15 09:06:50|||||||||6
1765789620000|2025-12-15 09:07:00||1100||1100||1100||1100|261
1765789630000|2025-12-15 09:07:10|1100.5|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|6622
1765789640000|2025-12-15 09:07:20|||||||||1
1765789650000|2025-12-15 09:07:30|||||||||877
1765789660000|2025-12-15 09:07:40|||||||||457
1765789670000|2025-12-15 09:07:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2558
1765789680000|2025-12-15 09:08:00|||||||||8
1765789690000|2025-12-15 09:08:10|||||||||200
1765789710000|2025-12-15 09:08:30|||||||||580
1765789740000|2025-12-15 09:09:00|||||||||4774
1765789750000|2025-12-15 09:09:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|45
1765789760000|2025-12-15 09:09:20|||||||||1
1765789770000|2025-12-15 09:09:30|||||||||3
1765789810000|2025-12-15 09:10:10|||||||||7
1765789830000|2025-12-15 09:10:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|91
1765789850000|2025-12-15 09:10:50|||||||||50
1765789860000|2025-12-15 09:11:00|||||||||371
1765789870000|2025-12-15 09:11:10|||||||||602
1765789890000|2025-12-15 09:11:30|||||||||21
1765789920000|2025-12-15 09:12:00|||||||||2
1765789930000|2025-12-15 09:12:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|20112
1765789950000|2025-12-15 09:12:30|||||||||300
1765789960000|2025-12-15 09:12:40|||||||||1
1765789970000|2025-12-15 09:12:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|403
1765789980000|2025-12-15 09:13:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|207
1765789990000|2025-12-15 09:13:10|||||||||139
1765790010000|2025-12-15 09:13:30|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|577
1765790020000|2025-12-15 09:13:40|||||||||1
1765790030000|2025-12-15 09:13:50|||||||||1
1765790040000|2025-12-15 09:14:00|1102||1102||1102||1102||685
1765790060000|2025-12-15 09:14:20||1101||1101.5||1101.5||1101|53
1765790070000|2025-12-15 09:14:30|||||||||413
1765790090000|2025-12-15 09:14:50|||||||||3
1765790110000|2025-12-15 09:15:10|||||||||3
1765790120000|2025-12-15 09:15:20||1101||1101||1101||1101|323
1765790130000|2025-12-15 09:15:30|||||||||39
1765790140000|2025-12-15 09:15:40|||||||||94
1765790150000|2025-12-15 09:15:50|1101.5||1101.5||1101.5||1101.5||1
1765790170000|2025-12-15 09:16:10|||||||||5
1765790180000|2025-12-15 09:16:20|||||||||9
1765790200000|2025-12-15 09:16:40||1100.5||1100.5||1100.5||1100.5|717
1765790220000|2025-12-15 09:17:00||1101||1101||1101||1101|1210
1765790230000|2025-12-15 09:17:10||1100.5||1100.5||1100.5||1100.5|175
1765790240000|2025-12-15 09:17:20||1101||1101||1101||1100.5|3
1765790250000|2025-12-15 09:17:30|||||||||15
1765790270000|2025-12-15 09:17:50|||||||||85
1765790280000|2025-12-15 09:18:00|||||||||1
1765790300000|2025-12-15 09:18:20|||||||||1676
1765790310000|2025-12-15 09:18:30|1101|1100.5|1101|1100|1101|1100.5|1101|1100|270
1765790320000|2025-12-15 09:18:40||1100.5||1100.5||1100.5||1100.5|3450
1765790330000|2025-12-15 09:18:50||1100||1100||1100||1100|8366
1765790340000|2025-12-15 09:19:00|||||||||20
1765790370000|2025-12-15 09:19:30|1100.5||1100.5||1100.5||1100.5||71
1765790410000|2025-12-15 09:20:10|1101|1100.5|1101|1100|1101|1100.5|1101|1100|491
1765790420000|2025-12-15 09:20:20|1100.5||1100.5||1100.5||1100.5||526
1765790430000|2025-12-15 09:20:30|||||||||7
1765790440000|2025-12-15 09:20:40|||||||||1
1765790460000|2025-12-15 09:21:00|||||||||214
1765790480000|2025-12-15 09:21:20|||||||||15
1765790490000|2025-12-15 09:21:30|||||||||10
1765790570000|2025-12-15 09:22:50|||||||||28
1765790580000|2025-12-15 09:23:00|||||||||451
1765790610000|2025-12-15 09:23:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7942
1765790620000|2025-12-15 09:23:40||1100||1100||1100||1100|899
1765790630000|2025-12-15 09:23:50|||||||||1090
1765790640000|2025-12-15 09:24:00|1100.5||1100.5||1100.5||1100.5||25000
1765790670000|2025-12-15 09:24:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|24
1765790680000|2025-12-15 09:24:40|||||||||182
1765790690000|2025-12-15 09:24:50|||||||||32
1765790700000|2025-12-15 09:25:00|||||||||5
1765790710000|2025-12-15 09:25:10|||||||||571
1765790720000|2025-12-15 09:25:20|||||||||1246
1765790730000|2025-12-15 09:25:30|||||||||1
1765790740000|2025-12-15 09:25:40||1100||1100||1100||1100|200
1765790760000|2025-12-15 09:26:00||1100.5||1100.5||1100.5||1100.5|0
1765790770000|2025-12-15 09:26:10|||||||||1272
1765790780000|2025-12-15 09:26:20|||||||||180
1765790790000|2025-12-15 09:26:30|||||||||14565
1765790800000|2025-12-15 09:26:40|||||||||846
1765790810000|2025-12-15 09:26:50|||||||||125
1765790820000|2025-12-15 09:27:00|||||||||343
1765790830000|2025-12-15 09:27:10|||||||||156
1765790840000|2025-12-15 09:27:20|||||||||114
1765790850000|2025-12-15 09:27:30|||||||||1397
1765790860000|2025-12-15 09:27:40|||||||||1
1765790870000|2025-12-15 09:27:50|||||||||56
1765790880000|2025-12-15 09:28:00|||||||||324
1765790890000|2025-12-15 09:28:10|||||||||2531
1765790900000|2025-12-15 09:28:20|||||||||572
1765790910000|2025-12-15 09:28:30|||||||||11
1765790920000|2025-12-15 09:28:40|||||||||5000
1765790930000|2025-12-15 09:28:50|||||||||340
1765790940000|2025-12-15 09:29:00|||||||||19
1765790960000|2025-12-15 09:29:20||1100||1100||1100||1100|0
1765790980000|2025-12-15 09:29:40|||||||||19
1765790990000|2025-12-15 09:29:50||1100.5||1100.5||1100.5||1100.5|1
1765791000000|2025-12-15 09:30:00|||||||||70
1765791010000|2025-12-15 09:30:10|||||||||9
1765791020000|2025-12-15 09:30:20||1100||1100.5||1100.5||1100|27
1765791030000|2025-12-15 09:30:30|||||||||5
1765791040000|2025-12-15 09:30:40|||||||||1
1765791050000|2025-12-15 09:30:50|||||||||43
1765791060000|2025-12-15 09:31:00||1100||1100||1100||1100|85
1765791070000|2025-12-15 09:31:10|||||||||1
1765791080000|2025-12-15 09:31:20||1100.5||1100.5||1100.5||1100.5|0
1765791090000|2025-12-15 09:31:30|||||||||2044
1765791100000|2025-12-15 09:31:40|||||||||379
1765791110000|2025-12-15 09:31:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|160
1765791130000|2025-12-15 09:32:10|||||||||14
1765791140000|2025-12-15 09:32:20|||||||||347
1765791150000|2025-12-15 09:32:30|||||||||278
1765791170000|2025-12-15 09:32:50|||||||||558
1765791190000|2025-12-15 09:33:10|||||||||451
1765791210000|2025-12-15 09:33:30|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|77
1765791220000|2025-12-15 09:33:40|||||||||1
1765791240000|2025-12-15 09:34:00|1100|1099.5|1100|1099|1100|1099.5|1100|1099|3969
1765791250000|2025-12-15 09:34:10|||||||||2
1765791260000|2025-12-15 09:34:20||1099.5||1099.5||1099.5||1099.5|1021
1765791270000|2025-12-15 09:34:30|||||||||44
1765791290000|2025-12-15 09:34:50|||||||||1
1765791300000|2025-12-15 09:35:00||1099||1099.5||1099.5||1099|0
1765791320000|2025-12-15 09:35:20|||||||||44
1765791330000|2025-12-15 09:35:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|11
1765791340000|2025-12-15 09:35:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|440
1765791350000|2025-12-15 09:35:50|||||||||15
1765791360000|2025-12-15 09:36:00|||||||||10
1765791370000|2025-12-15 09:36:10|||||||||9
1765791420000|2025-12-15 09:37:00|||||||||7
1765791430000|2025-12-15 09:37:10|||||||||367
1765791440000|2025-12-15 09:37:20|||||||||2
1765791460000|2025-12-15 09:37:40|||||||||125
1765791470000|2025-12-15 09:37:50|||||||||2
1765791480000|2025-12-15 09:38:00|||||||||2
1765791490000|2025-12-15 09:38:10|||||||||36
1765791500000|2025-12-15 09:38:20|||||||||362
1765791510000|2025-12-15 09:38:30|||||||||3
1765791520000|2025-12-15 09:38:40|1100.5|1100|1100.5|1099.5|1100.5|1100|1100|1099.5|209
1765791530000|2025-12-15 09:38:50|1100||1100.5||1100.5||1100||1
1765791540000|2025-12-15 09:39:00||1100||1100||1100||1100|0
1765791550000|2025-12-15 09:39:10|1100|1099.5|1100.5|1099.5|1100.5|1100|1100|1099.5|6
1765791560000|2025-12-15 09:39:20||1100||1100||1100||1100|0
1765791580000|2025-12-15 09:39:40|||||||||44
1765791610000|2025-12-15 09:40:10|||||||||3
1765791630000|2025-12-15 09:40:30|||||||||13
1765791640000|2025-12-15 09:40:40|||||||||465
1765791670000|2025-12-15 09:41:10|||||||||4
1765791680000|2025-12-15 09:41:20|||||||||158
1765791690000|2025-12-15 09:41:30|||||||||4
1765791700000|2025-12-15 09:41:40|||||||||5
1765791710000|2025-12-15 09:41:50|||||||||185
1765791720000|2025-12-15 09:42:00||1099.5||1099.5||1100||1099.5|356
1765791740000|2025-12-15 09:42:20|||||||||6
1765791750000|2025-12-15 09:42:30||1100||1100||1100||1100|0
1765791760000|2025-12-15 09:42:40|||||||||133
1765791780000|2025-12-15 09:43:00|||||||||2
1765791790000|2025-12-15 09:43:10|||||||||4
1765791800000|2025-12-15 09:43:20|||||||||5
1765791840000|2025-12-15 09:44:00|||||||||3
1765791850000|2025-12-15 09:44:10|||||||||1067
1765791870000|2025-12-15 09:44:30|||||||||60
1765791880000|2025-12-15 09:44:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|532
1765791900000|2025-12-15 09:45:00|||||||||96
1765791930000|2025-12-15 09:45:30|||||||||5
1765791940000|2025-12-15 09:45:40|||||||||132
1765791950000|2025-12-15 09:45:50|||||||||1
1765791980000|2025-12-15 09:46:20|||||||||95
1765791990000|2025-12-15 09:46:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2810
1765792000000|2025-12-15 09:46:40|||||||||500
1765792040000|2025-12-15 09:47:20|||||||||2
1765792070000|2025-12-15 09:47:50|||||||||14
1765792080000|2025-12-15 09:48:00|||||||||100
1765792090000|2025-12-15 09:48:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|471
1765792100000|2025-12-15 09:48:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1629
1765792110000|2025-12-15 09:48:30||1099.5||1100||1100||1099.5|20
1765792120000|2025-12-15 09:48:40|||||||||10
1765792150000|2025-12-15 09:49:10|||||||||766
1765792170000|2025-12-15 09:49:30|||||||||659
1765792180000|2025-12-15 09:49:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|932
1765792190000|2025-12-15 09:49:50||1100||1100||1100||1100|35
1765792210000|2025-12-15 09:50:10||1100.5||1100.5||1100.5||1100.5|2
1765792220000|2025-12-15 09:50:20|||||||||348
1765792230000|2025-12-15 09:50:30||1100||1100||1100||1100|0
1765792240000|2025-12-15 09:50:40||1100.5||1100.5||1100.5||1100.5|19
1765792250000|2025-12-15 09:50:50|||||||||18
1765792270000|2025-12-15 09:51:10|||||||||10000
1765792280000|2025-12-15 09:51:20|||||||||5
1765792290000|2025-12-15 09:51:30|||||||||131
1765792300000|2025-12-15 09:51:40|||||||||43
1765792310000|2025-12-15 09:51:50|||||||||10
1765792320000|2025-12-15 09:52:00|||||||||21930
1765792330000|2025-12-15 09:52:10|||||||||101
1765792340000|2025-12-15 09:52:20|||||||||602
1765792350000|2025-12-15 09:52:30|||||||||1
1765792380000|2025-12-15 09:53:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1838
1765792410000|2025-12-15 09:53:30|||||||||12
1765792420000|2025-12-15 09:53:40|||||||||8
1765792430000|2025-12-15 09:53:50|||||||||103
1765792440000|2025-12-15 09:54:00|||||||||47
1765792450000|2025-12-15 09:54:10|||||||||100
1765792460000|2025-12-15 09:54:20|||||||||52
1765792470000|2025-12-15 09:54:30|||||||||182
1765792480000|2025-12-15 09:54:40|||||||||2169
1765792500000|2025-12-15 09:55:00|||||||||30
1765792510000|2025-12-15 09:55:10|||||||||47
1765792520000|2025-12-15 09:55:20|||||||||77
1765792540000|2025-12-15 09:55:40|||||||||11
1765792560000|2025-12-15 09:56:00|||||||||10
1765792570000|2025-12-15 09:56:10|||||||||3
1765792580000|2025-12-15 09:56:20|||||||||4
1765792590000|2025-12-15 09:56:30|||||||||641
1765792600000|2025-12-15 09:56:40|||||||||47
1765792610000|2025-12-15 09:56:50|||||||||182
1765792620000|2025-12-15 09:57:00|||||||||51
1765792820000|2025-12-15 10:00:20||1099.5||1099.5||1099.5||1099.5|440
1765792840000|2025-12-15 10:00:40||1100||1100||1100||1100|0
1765792980000|2025-12-15 10:03:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|63
1765792990000|2025-12-15 10:03:10|1102|1101|1102|1101|1102|1101|1102|1101|7
1765793010000|2025-12-15 10:03:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|26
1765793050000|2025-12-15 10:04:10||1100.5||1100.5||1101||1100.5|569
1765793060000|2025-12-15 10:04:20||1101||1101||1101||1100.5|0
1765793080000|2025-12-15 10:04:40||1100.5||1100.5||1100.5||1100.5|0
1765793090000|2025-12-15 10:04:50||1101||1101||1101||1101|0
1765793180000|2025-12-15 10:06:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1765793210000|2025-12-15 10:06:50||1100||1100||1100||1100|384
1765793230000|2025-12-15 10:07:10|1101||1101||1101||1101||0
1765793240000|2025-12-15 10:07:20||1099.5||1099.5||1100||1099.5|230
1765793250000|2025-12-15 10:07:30||1100||1100||1100||1100|0
1765793380000|2025-12-15 10:09:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|444
1765793470000|2025-12-15 10:11:10||1100||1100||1100||1100|0
1765793480000|2025-12-15 10:11:20|1101||1101||1101||1101||0
1765793500000|2025-12-15 10:11:40||1099.5||1100||1100||1099.5|160
1765793520000|2025-12-15 10:12:00||1099.5||1100||1100||1099.5|0
1765793530000|2025-12-15 10:12:10|||||||||4
1765793550000|2025-12-15 10:12:30|||||||||2
1765793570000|2025-12-15 10:12:50|||||||||1
1765793580000|2025-12-15 10:13:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2243
1765793590000|2025-12-15 10:13:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|380
1765793600000|2025-12-15 10:13:20|||||||||123
1765793610000|2025-12-15 10:13:30|||||||||267
1765793620000|2025-12-15 10:13:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|379
1765793640000|2025-12-15 10:14:00|||||||||221
1765793650000|2025-12-15 10:14:10|||||||||11
1765793680000|2025-12-15 10:14:40||1100||1100||1100||1100|17
1765793690000|2025-12-15 10:14:50|||||||||16
1765793700000|2025-12-15 10:15:00||1100.5||1100.5||1100.5||1100.5|5
1765793710000|2025-12-15 10:15:10|||||||||100
1765793720000|2025-12-15 10:15:20|||||||||16
1765793730000|2025-12-15 10:15:30|||||||||332
1765793750000|2025-12-15 10:15:50|||||||||173
1765793770000|2025-12-15 10:16:10|||||||||521
1765793790000|2025-12-15 10:16:30|||||||||8
1765793810000|2025-12-15 10:16:50|||||||||2
1765793840000|2025-12-15 10:17:20|||||||||270
1765793850000|2025-12-15 10:17:30|||||||||128
1765793870000|2025-12-15 10:17:50|||||||||2
1765793880000|2025-12-15 10:18:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|0
1765793890000|2025-12-15 10:18:10|||||||||590
1765793900000|2025-12-15 10:18:20|||||||||10
1765793910000|2025-12-15 10:18:30|||||||||121
1765793930000|2025-12-15 10:18:50|||||||||1
1765793940000|2025-12-15 10:19:00|||||||||6016
1765793950000|2025-12-15 10:19:10|||||||||9
1765793970000|2025-12-15 10:19:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5187
1765794000000|2025-12-15 10:20:00|||||||||315
1765794020000|2025-12-15 10:20:20|||||||||42
1765794030000|2025-12-15 10:20:30||1100||1100.5||1100.5||1100|3
1765794040000|2025-12-15 10:20:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|760
1765794050000|2025-12-15 10:20:50|||||||||15
1765794070000|2025-12-15 10:21:10|||||||||238
1765794100000|2025-12-15 10:21:40||1100.5||1100.5||1100.5||1100.5|169
1765794110000|2025-12-15 10:21:50||1101||1101||1101||1101|4542
1765794120000|2025-12-15 10:22:00|||||||||524
1765794130000|2025-12-15 10:22:10||1100.5||1100.5||1100.5||1100.5|13
1765794140000|2025-12-15 10:22:20||1101||1101||1101||1101|180
1765794150000|2025-12-15 10:22:30|||||||||146
1765794160000|2025-12-15 10:22:40|||||||||2111
1765794180000|2025-12-15 10:23:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|483
1765794190000|2025-12-15 10:23:10|||||||||4
1765794200000|2025-12-15 10:23:20|||||||||600
1765794210000|2025-12-15 10:23:30|||||||||26
1765794220000|2025-12-15 10:23:40|||||||||2
1765794230000|2025-12-15 10:23:50|||||||||614
1765794240000|2025-12-15 10:24:00|||||||||19
1765794250000|2025-12-15 10:24:10||1101||1101.5||1101.5||1101|201
1765794260000|2025-12-15 10:24:20||1101||1101||1101||1101|1
1765794270000|2025-12-15 10:24:30||1101.5||1101.5||1101.5||1101.5|0
1765794280000|2025-12-15 10:24:40|||||||||2
1765794290000|2025-12-15 10:24:50|||||||||813
1765794340000|2025-12-15 10:25:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1765794350000|2025-12-15 10:25:50|||||||||8
1765794370000|2025-12-15 10:26:10|||||||||5
1765794410000|2025-12-15 10:26:50|||||||||694
1765794420000|2025-12-15 10:27:00|||||||||3
1765794430000|2025-12-15 10:27:10|||||||||10
1765794440000|2025-12-15 10:27:20|||||||||72
1765794450000|2025-12-15 10:27:30|||||||||19
1765794460000|2025-12-15 10:27:40|||||||||12842
1765794470000|2025-12-15 10:27:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|725
1765794480000|2025-12-15 10:28:00|||||||||27300
1765794490000|2025-12-15 10:28:10|||||||||9
1765794510000|2025-12-15 10:28:30|||||||||6
1765794530000|2025-12-15 10:28:50|||||||||163
1765794540000|2025-12-15 10:29:00|||||||||67
1765794560000|2025-12-15 10:29:20|||||||||500
1765794580000|2025-12-15 10:29:40|||||||||1
1765794590000|2025-12-15 10:29:50|||||||||901
1765794610000|2025-12-15 10:30:10|||||||||3
1765794650000|2025-12-15 10:30:50|||||||||545
1765794670000|2025-12-15 10:31:10|||||||||214
1765794680000|2025-12-15 10:31:20|||||||||2
1765794700000|2025-12-15 10:31:40||1100||1100||1100||1100|263
1765794710000|2025-12-15 10:31:50|||||||||4
1765794720000|2025-12-15 10:32:00|||||||||661
1765794730000|2025-12-15 10:32:10||1100.5||1100.5||1100.5||1100.5|101
1765794740000|2025-12-15 10:32:20||1100||1100||1100||1100|74
1765794750000|2025-12-15 10:32:30|1100.5||1100.5||1100.5||1100.5||4
1765794760000|2025-12-15 10:32:40|||||||||96
1765794780000|2025-12-15 10:33:00|||||||||2030
1765794790000|2025-12-15 10:33:10|||||||||5
1765794800000|2025-12-15 10:33:20|||||||||27
1765794810000|2025-12-15 10:33:30|||||||||6
1765794840000|2025-12-15 10:34:00|||||||||1
1765794850000|2025-12-15 10:34:10|||||||||500
1765794860000|2025-12-15 10:34:20|||||||||151
1765794870000|2025-12-15 10:34:30|||||||||2
1765794880000|2025-12-15 10:34:40|||||||||86
1765794890000|2025-12-15 10:34:50|||||||||50
1765794900000|2025-12-15 10:35:00|||||||||468
1765794910000|2025-12-15 10:35:10|||||||||45
1765794930000|2025-12-15 10:35:30|||||||||106
1765794940000|2025-12-15 10:35:40|||||||||1
1765794950000|2025-12-15 10:35:50|||||||||1
1765794960000|2025-12-15 10:36:00|||||||||4
1765794990000|2025-12-15 10:36:30|||||||||393
1765795010000|2025-12-15 10:36:50|||||||||500
1765795020000|2025-12-15 10:37:00|||||||||810
1765795030000|2025-12-15 10:37:10|||||||||8
1765795050000|2025-12-15 10:37:30|||||||||666
1765795070000|2025-12-15 10:37:50|||||||||1
1765795100000|2025-12-15 10:38:20|||||||||1
1765795130000|2025-12-15 10:38:50|||||||||88
1765795160000|2025-12-15 10:39:20|||||||||1060
1765795180000|2025-12-15 10:39:40|||||||||100
1765795190000|2025-12-15 10:39:50|||||||||16
1765795200000|2025-12-15 10:40:00|||||||||4
1765795240000|2025-12-15 10:40:40|||||||||228
1765795250000|2025-12-15 10:40:50|||||||||387
1765795270000|2025-12-15 10:41:10|||||||||20
1765795290000|2025-12-15 10:41:30|||||||||1389
1765795320000|2025-12-15 10:42:00|||||||||678
1765795330000|2025-12-15 10:42:10|||||||||1
1765795360000|2025-12-15 10:42:40|||||||||133
1765795380000|2025-12-15 10:43:00|||||||||37
1765795390000|2025-12-15 10:43:10|||||||||455
1765795400000|2025-12-15 10:43:20|||||||||241
1765795410000|2025-12-15 10:43:30|||||||||3
1765795420000|2025-12-15 10:43:40|||||||||8971
1765795440000|2025-12-15 10:44:00|||||||||2
1765795450000|2025-12-15 10:44:10|||||||||4544
1765795460000|2025-12-15 10:44:20|||||||||654
1765795470000|2025-12-15 10:44:30|||||||||76
1765795480000|2025-12-15 10:44:40|||||||||1186
1765795490000|2025-12-15 10:44:50|||||||||5
1765795500000|2025-12-15 10:45:00|||||||||16
1765795510000|2025-12-15 10:45:10|||||||||15
1765795540000|2025-12-15 10:45:40|||||||||273
1765795550000|2025-12-15 10:45:50|||||||||11
1765795560000|2025-12-15 10:46:00|||||||||756
1765795570000|2025-12-15 10:46:10|||||||||178
1765795580000|2025-12-15 10:46:20|||||||||58
1765795610000|2025-12-15 10:46:50|||||||||1
1765795620000|2025-12-15 10:47:00|||||||||2
1765795630000|2025-12-15 10:47:10|||||||||121
1765795650000|2025-12-15 10:47:30|||||||||4
1765795660000|2025-12-15 10:47:40|||||||||533
1765795670000|2025-12-15 10:47:50|||||||||5
1765795680000|2025-12-15 10:48:00|||||||||10
1765795690000|2025-12-15 10:48:10|||||||||310
1765795700000|2025-12-15 10:48:20|||||||||31
1765795730000|2025-12-15 10:48:50|||||||||453
1765795740000|2025-12-15 10:49:00|||||||||1
1765795750000|2025-12-15 10:49:10|||||||||1244
1765795760000|2025-12-15 10:49:20|||||||||74
1765795770000|2025-12-15 10:49:30|||||||||1
1765795780000|2025-12-15 10:49:40|||||||||112
1765795790000|2025-12-15 10:49:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|229
1765795810000|2025-12-15 10:50:10|||||||||712
1765795820000|2025-12-15 10:50:20|||||||||456
1765795840000|2025-12-15 10:50:40|||||||||27
1765795850000|2025-12-15 10:50:50|||||||||435
1765795860000|2025-12-15 10:51:00|||||||||96
1765795880000|2025-12-15 10:51:20|||||||||19
1765795890000|2025-12-15 10:51:30|||||||||4
1765795920000|2025-12-15 10:52:00|||||||||4
1765795940000|2025-12-15 10:52:20|||||||||32
1765795950000|2025-12-15 10:52:30|||||||||113
1765795960000|2025-12-15 10:52:40|||||||||80
1765795970000|2025-12-15 10:52:50||1100||1100.5||1100.5||1100|5
1765795980000|2025-12-15 10:53:00|||||||||4
1765795990000|2025-12-15 10:53:10|||||||||1145
1765796000000|2025-12-15 10:53:20|||||||||3
1765796010000|2025-12-15 10:53:30|||||||||18
1765796030000|2025-12-15 10:53:50|||||||||119
1765796040000|2025-12-15 10:54:00|||||||||3175
1765796050000|2025-12-15 10:54:10|||||||||23
1765796070000|2025-12-15 10:54:30|||||||||236
1765796080000|2025-12-15 10:54:40|||||||||8106
1765796090000|2025-12-15 10:54:50|||||||||66
1765796130000|2025-12-15 10:55:30|||||||||3
1765796140000|2025-12-15 10:55:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|536
1765796150000|2025-12-15 10:55:50|||||||||1589
1765796160000|2025-12-15 10:56:00|||||||||303
1765796240000|2025-12-15 10:57:20|||||||||293
1765796250000|2025-12-15 10:57:30|||||||||747
1765796270000|2025-12-15 10:57:50|||||||||5757
1765796280000|2025-12-15 10:58:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|674
1765796310000|2025-12-15 10:58:30|||||||||1836
1765796330000|2025-12-15 10:58:50|||||||||3
1765796340000|2025-12-15 10:59:00|||||||||902
1765796350000|2025-12-15 10:59:10|||||||||137
1765796380000|2025-12-15 10:59:40|||||||||429
1765796390000|2025-12-15 10:59:50|||||||||788
1765796410000|2025-12-15 11:00:10|||||||||1
1765796420000|2025-12-15 11:00:20|||||||||9
1765796430000|2025-12-15 11:00:30|||||||||1000
1765796440000|2025-12-15 11:00:40|||||||||15
1765796460000|2025-12-15 11:01:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|69
1765796470000|2025-12-15 11:01:10|||||||||15
1765796480000|2025-12-15 11:01:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|14
1765796490000|2025-12-15 11:01:30|||||||||1
1765796510000|2025-12-15 11:01:50|||||||||841
1765796520000|2025-12-15 11:02:00|||||||||44
1765796540000|2025-12-15 11:02:20|||||||||18
1765796550000|2025-12-15 11:02:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1552
1765796560000|2025-12-15 11:02:40|||||||||155
1765796570000|2025-12-15 11:02:50||1101.5||1101.5||1101.5||1101.5|0
1765796590000|2025-12-15 11:03:10|||||||||2
1765796600000|2025-12-15 11:03:20||1102||1102||1102||1102|12
1765796620000|2025-12-15 11:03:40|||||||||2135
1765796640000|2025-12-15 11:04:00|||||||||6
1765796660000|2025-12-15 11:04:20|||||||||14
1765796670000|2025-12-15 11:04:30|||||||||14
1765796680000|2025-12-15 11:04:40|||||||||16
1765796700000|2025-12-15 11:05:00|||||||||300
1765796710000|2025-12-15 11:05:10|||||||||8
1765796730000|2025-12-15 11:05:30|||||||||392
1765796740000|2025-12-15 11:05:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|53
1765796750000|2025-12-15 11:05:50|||||||||671
1765796760000|2025-12-15 11:06:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|0
1765796780000|2025-12-15 11:06:20|||||||||1
1765796800000|2025-12-15 11:06:40|||||||||1
1765796820000|2025-12-15 11:07:00|||||||||5
1765796840000|2025-12-15 11:07:20|||||||||8
1765796850000|2025-12-15 11:07:30|||||||||12
1765796860000|2025-12-15 11:07:40|||||||||46
1765796880000|2025-12-15 11:08:00|||||||||1
1765796910000|2025-12-15 11:08:30|||||||||49
1765796920000|2025-12-15 11:08:40|||||||||6
1765796930000|2025-12-15 11:08:50|||||||||14
1765796950000|2025-12-15 11:09:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|57
1765796960000|2025-12-15 11:09:20|||||||||943
1765796970000|2025-12-15 11:09:30|||||||||1
1765796990000|2025-12-15 11:09:50|||||||||9165
1765797030000|2025-12-15 11:10:30|||||||||10
1765797040000|2025-12-15 11:10:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1765797060000|2025-12-15 11:11:00|||||||||9
1765797080000|2025-12-15 11:11:20|||||||||324
1765797090000|2025-12-15 11:11:30||1102.5||1103||1103||1102.5|64
1765797100000|2025-12-15 11:11:40|||||||||3244
1765797110000|2025-12-15 11:11:50|||||||||48
1765797120000|2025-12-15 11:12:00|||||||||1154
1765797140000|2025-12-15 11:12:20|||||||||2
1765797150000|2025-12-15 11:12:30|||||||||1476
1765797160000|2025-12-15 11:12:40|||||||||482
1765797180000|2025-12-15 11:13:00|||||||||749
1765797200000|2025-12-15 11:13:20|||||||||384
1765797230000|2025-12-15 11:13:50|||||||||858
1765797250000|2025-12-15 11:14:10|||||||||20
1765797270000|2025-12-15 11:14:30||1102.5||1103||1103||1102.5|437
1765797280000|2025-12-15 11:14:40|||||||||35
1765797300000|2025-12-15 11:15:00|||||||||1326
1765797310000|2025-12-15 11:15:10||1102.5||1102.5||1102.5||1102.5|167
1765797320000|2025-12-15 11:15:20|||||||||16
1765797340000|2025-12-15 11:15:40|||||||||104
1765797350000|2025-12-15 11:15:50|1103|1102|1102.5|1102|1103|1102|1102.5|1102|817
1765797380000|2025-12-15 11:16:20|||||||||183
1765797420000|2025-12-15 11:17:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3006
1765797430000|2025-12-15 11:17:10|||||||||896
1765797450000|2025-12-15 11:17:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1363
1765797460000|2025-12-15 11:17:40|||||||||4
1765797470000|2025-12-15 11:17:50|||||||||404
1765797480000|2025-12-15 11:18:00||1102.5||1102.5||1102.5||1102.5|611
1765797500000|2025-12-15 11:18:20|||||||||1
1765797510000|2025-12-15 11:18:30|||||||||38
1765797530000|2025-12-15 11:18:50|||||||||4
1765797550000|2025-12-15 11:19:10|||||||||22
1765797560000|2025-12-15 11:19:20|1103||1103||1103||1103||592
1765797570000|2025-12-15 11:19:30|||||||||102
1765797580000|2025-12-15 11:19:40|||||||||3
1765797590000|2025-12-15 11:19:50|||||||||1
1765797610000|2025-12-15 11:20:10|||||||||5450
1765797630000|2025-12-15 11:20:30|||||||||5777
1765797640000|2025-12-15 11:20:40|||||||||783
1765797650000|2025-12-15 11:20:50|||||||||28
1765797660000|2025-12-15 11:21:00|||||||||35
1765797670000|2025-12-15 11:21:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1765797680000|2025-12-15 11:21:20|||||||||6
1765797690000|2025-12-15 11:21:30|||||||||7
1765797700000|2025-12-15 11:21:40|||||||||400
1765797710000|2025-12-15 11:21:50|||||||||16
1765797730000|2025-12-15 11:22:10|||||||||15
1765797750000|2025-12-15 11:22:30|||||||||170
1765797760000|2025-12-15 11:22:40|||||||||35
1765797770000|2025-12-15 11:22:50|||||||||45
1765797780000|2025-12-15 11:23:00|||||||||93
1765797790000|2025-12-15 11:23:10|||||||||1
1765797800000|2025-12-15 11:23:20|||||||||13
1765797810000|2025-12-15 11:23:30|||||||||4
1765797820000|2025-12-15 11:23:40|||||||||3
1765797860000|2025-12-15 11:24:20|||||||||591
1765797870000|2025-12-15 11:24:30|||||||||12
1765797890000|2025-12-15 11:24:50|||||||||9
1765797900000|2025-12-15 11:25:00|||||||||20
1765797910000|2025-12-15 11:25:10|||||||||3
1765797940000|2025-12-15 11:25:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3681
1765797960000|2025-12-15 11:26:00|||||||||3011
1765797970000|2025-12-15 11:26:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15
1765797980000|2025-12-15 11:26:20|||||||||13
1765797990000|2025-12-15 11:26:30|||||||||1
1765798000000|2025-12-15 11:26:40|||||||||389
1765798020000|2025-12-15 11:27:00|||||||||7
1765798030000|2025-12-15 11:27:10|||||||||100
1765798060000|2025-12-15 11:27:40|||||||||291
1765798070000|2025-12-15 11:27:50|||||||||1
1765798080000|2025-12-15 11:28:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4601
1765798090000|2025-12-15 11:28:10|||||||||23
1765798120000|2025-12-15 11:28:40|||||||||1
1765798150000|2025-12-15 11:29:10|||||||||625
1765798160000|2025-12-15 11:29:20|||||||||453
1765798180000|2025-12-15 11:29:40|||||||||451
1765798190000|2025-12-15 11:29:50|||||||||557
1765798210000|2025-12-15 11:30:10|||||||||102
1765798240000|2025-12-15 11:30:40|||||||||47
1765798260000|2025-12-15 11:31:00|||||||||6
1765798270000|2025-12-15 11:31:10|||||||||62
1765798280000|2025-12-15 11:31:20|||||||||18
1765798290000|2025-12-15 11:31:30|||||||||338
1765798310000|2025-12-15 11:31:50|||||||||555
1765798320000|2025-12-15 11:32:00|||||||||1351
1765798330000|2025-12-15 11:32:10|||||||||4
1765798340000|2025-12-15 11:32:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|450
1765798360000|2025-12-15 11:32:40|||||||||15
1765798370000|2025-12-15 11:32:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|603
1765798380000|2025-12-15 11:33:00|||||||||5
1765798390000|2025-12-15 11:33:10|||||||||13
1765798400000|2025-12-15 11:33:20|||||||||125
1765798420000|2025-12-15 11:33:40|||||||||774
1765798430000|2025-12-15 11:33:50|||||||||1
1765798440000|2025-12-15 11:34:00|||||||||2000
1765798450000|2025-12-15 11:34:10|||||||||12
1765798460000|2025-12-15 11:34:20|||||||||255
1765798480000|2025-12-15 11:34:40|||||||||2132
1765798500000|2025-12-15 11:35:00|||||||||113
1765798510000|2025-12-15 11:35:10|||||||||3
1765798530000|2025-12-15 11:35:30|||||||||109
1765798540000|2025-12-15 11:35:40|||||||||45
1765798550000|2025-12-15 11:35:50|||||||||204
1765798560000|2025-12-15 11:36:00|||||||||329
1765798580000|2025-12-15 11:36:20|||||||||2511
1765798590000|2025-12-15 11:36:30|||||||||107
1765798610000|2025-12-15 11:36:50|||||||||1186
1765798630000|2025-12-15 11:37:10|||||||||1331
1765798640000|2025-12-15 11:37:20|||||||||755
1765798650000|2025-12-15 11:37:30|||||||||45
1765798660000|2025-12-15 11:37:40|||||||||2
1765798680000|2025-12-15 11:38:00|||||||||1893
1765798690000|2025-12-15 11:38:10|||||||||50
1765798710000|2025-12-15 11:38:30|||||||||1
1765798720000|2025-12-15 11:38:40||1103||1103||1103||1103|318
1765798730000|2025-12-15 11:38:50|1103.5||1103.5||1103.5||1103.5||6
1765798740000|2025-12-15 11:39:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|715
1765798770000|2025-12-15 11:39:30|||||||||2066
1765798780000|2025-12-15 11:39:40|||||||||3704
1765798800000|2025-12-15 11:40:00|||||||||786
1765798820000|2025-12-15 11:40:20|||||||||44
1765798830000|2025-12-15 11:40:30|||||||||24
1765798840000|2025-12-15 11:40:40|||||||||133
1765798870000|2025-12-15 11:41:10|||||||||455
1765798880000|2025-12-15 11:41:20|||||||||5
1765798890000|2025-12-15 11:41:30|||||||||648
1765798920000|2025-12-15 11:42:00|||||||||1
1765798960000|2025-12-15 11:42:40|||||||||1472
1765798980000|2025-12-15 11:43:00|||||||||27
1765798990000|2025-12-15 11:43:10|||||||||90
1765799000000|2025-12-15 11:43:20|||||||||20
1765799010000|2025-12-15 11:43:30|||||||||4
1765799040000|2025-12-15 11:44:00|||||||||392
1765799050000|2025-12-15 11:44:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|675
1765799060000|2025-12-15 11:44:20|||||||||1
1765799070000|2025-12-15 11:44:30|||||||||878
1765799080000|2025-12-15 11:44:40|||||||||506
1765799090000|2025-12-15 11:44:50|||||||||5
1765799100000|2025-12-15 11:45:00|||||||||545
1765799140000|2025-12-15 11:45:40|||||||||18
1765799150000|2025-12-15 11:45:50|||||||||50
1765799160000|2025-12-15 11:46:00|||||||||248
1765799170000|2025-12-15 11:46:10|||||||||20
1765799190000|2025-12-15 11:46:30|||||||||264
1765799220000|2025-12-15 11:47:00||1101.5||1102||1102||1101.5|743
1765799240000|2025-12-15 11:47:20|||||||||3178
1765799260000|2025-12-15 11:47:40|||||||||1427
1765799270000|2025-12-15 11:47:50|||||||||14
1765799290000|2025-12-15 11:48:10|1103|1103|1103.5|1103|1103.5|1103|1102.5|1103|1273
1765799300000|2025-12-15 11:48:20|1104||1104||1104||1104||587
1765799310000|2025-12-15 11:48:30||1103.5||1103||1103.5||1103|0
1765799320000|2025-12-15 11:48:40||1103.5||1103.5||1103.5||1103.5|1148
1765799340000|2025-12-15 11:49:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|162
1765799350000|2025-12-15 11:49:10|||||||||1
1765799380000|2025-12-15 11:49:40|||||||||603
1765799390000|2025-12-15 11:49:50|||||||||1
1765799410000|2025-12-15 11:50:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1893
1765799420000|2025-12-15 11:50:20|||||||||295
1765799430000|2025-12-15 11:50:30|||||||||1
1765799480000|2025-12-15 11:51:20|||||||||268
1765799490000|2025-12-15 11:51:30|||||||||11
1765799500000|2025-12-15 11:51:40|||||||||919
1765799530000|2025-12-15 11:52:10|||||||||1
1765799550000|2025-12-15 11:52:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|923
1765799560000|2025-12-15 11:52:40|1105.5||1105.5||1105.5||1105.5||157
1765799570000|2025-12-15 11:52:50|1105||1105||1105||1105||1
1765799580000|2025-12-15 11:53:00|||||||||291
1765799610000|2025-12-15 11:53:30|||||||||30
1765799630000|2025-12-15 11:53:50|||||||||1
1765799650000|2025-12-15 11:54:10|||||||||2
1765799670000|2025-12-15 11:54:30|||||||||93
1765799690000|2025-12-15 11:54:50|||||||||1521
1765799700000|2025-12-15 11:55:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1765799710000|2025-12-15 11:55:10|||||||||169
1765799720000|2025-12-15 11:55:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|985
1765799740000|2025-12-15 11:55:40|||||||||85
1765799750000|2025-12-15 11:55:50|1105.5||1105.5||1105.5||1105.5||90
1765799760000|2025-12-15 11:56:00|1105||1105||1105||1105||734
1765799780000|2025-12-15 11:56:20|||||||||424
1765799790000|2025-12-15 11:56:30|||||||||9005
1765799800000|2025-12-15 11:56:40|||||||||11
1765799820000|2025-12-15 11:57:00|||||||||451
1765799840000|2025-12-15 11:57:20|||||||||1
1765799850000|2025-12-15 11:57:30|||||||||2
1765799890000|2025-12-15 11:58:10|||||||||76
1765799910000|2025-12-15 11:58:30|||||||||1
1765799920000|2025-12-15 11:58:40|||||||||9
1765799930000|2025-12-15 11:58:50|||||||||39
1765799940000|2025-12-15 11:59:00|||||||||181
1765799950000|2025-12-15 11:59:10|||||||||25150
1765799960000|2025-12-15 11:59:20|||||||||6
1765799970000|2025-12-15 11:59:30|||||||||6227
1765799980000|2025-12-15 11:59:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|306
1765799990000|2025-12-15 11:59:50|||||||||4
1765800000000|2025-12-15 12:00:00|||||||||2
1765800010000|2025-12-15 12:00:10|||||||||1
1765800020000|2025-12-15 12:00:20|||||||||2763
1765800040000|2025-12-15 12:00:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|30021
1765800050000|2025-12-15 12:00:50|||||||||43
1765800080000|2025-12-15 12:01:20|||||||||93
1765800090000|2025-12-15 12:01:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|587
1765800100000|2025-12-15 12:01:40|||||||||7829
1765800110000|2025-12-15 12:01:50|||||||||22
1765800120000|2025-12-15 12:02:00|||||||||1732
1765800130000|2025-12-15 12:02:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6865
1765800150000|2025-12-15 12:02:30||1105||1105.5||1105.5||1105|616
1765800160000|2025-12-15 12:02:40|||||||||8
1765800180000|2025-12-15 12:03:00|||||||||51
1765800190000|2025-12-15 12:03:10|||||||||1297
1765800200000|2025-12-15 12:03:20|||||||||4
1765800220000|2025-12-15 12:03:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1727
1765800230000|2025-12-15 12:03:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1765800240000|2025-12-15 12:04:00|||||||||1
1765800250000|2025-12-15 12:04:10|||||||||904
1765800260000|2025-12-15 12:04:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|793
1765800270000|2025-12-15 12:04:30|||||||||271
1765800280000|2025-12-15 12:04:40|||||||||248
1765800290000|2025-12-15 12:04:50|||||||||793
1765800300000|2025-12-15 12:05:00|||||||||5
1765800310000|2025-12-15 12:05:10||1105.5||1106||1106||1105.5|2677
1765800320000|2025-12-15 12:05:20|||||||||947
1765800330000|2025-12-15 12:05:30||1105.5||1105.5||1105.5||1105.5|421
1765800340000|2025-12-15 12:05:40||1106||1106||1106||1106|0
1765800370000|2025-12-15 12:06:10|||||||||454
1765800380000|2025-12-15 12:06:20|||||||||24
1765800390000|2025-12-15 12:06:30|||||||||23
1765800400000|2025-12-15 12:06:40|||||||||3
1765800410000|2025-12-15 12:06:50|||||||||247
1765800420000|2025-12-15 12:07:00|||||||||24
1765800450000|2025-12-15 12:07:30|||||||||18
1765800460000|2025-12-15 12:07:40||1105.5||1105.5||1106||1105.5|378
1765800470000|2025-12-15 12:07:50|||||||||46
1765800480000|2025-12-15 12:08:00||1106||1106||1106||1106|378
1765800490000|2025-12-15 12:08:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|249
1765800500000|2025-12-15 12:08:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1765800520000|2025-12-15 12:08:40||1105.5||1105.5||1105.5||1105.5|1334
1765800530000|2025-12-15 12:08:50|||||||||11
1765800540000|2025-12-15 12:09:00|||||||||1590
1765800550000|2025-12-15 12:09:10|||||||||1
1765800560000|2025-12-15 12:09:20||1106||1106||1106||1106|100
1765800580000|2025-12-15 12:09:40|||||||||272
1765800600000|2025-12-15 12:10:00|||||||||159
1765800610000|2025-12-15 12:10:10|||||||||34
1765800620000|2025-12-15 12:10:20|||||||||16
1765800640000|2025-12-15 12:10:40|||||||||35
1765800650000|2025-12-15 12:10:50|||||||||1
1765800660000|2025-12-15 12:11:00|||||||||90
1765800670000|2025-12-15 12:11:10|||||||||2
1765800690000|2025-12-15 12:11:30|||||||||1
1765800700000|2025-12-15 12:11:40|||||||||5
1765800740000|2025-12-15 12:12:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3077
1765800760000|2025-12-15 12:12:40|||||||||2
1765800780000|2025-12-15 12:13:00|||||||||38
1765800790000|2025-12-15 12:13:10|1106|1105|1106|1105|1106|1105|1106|1105|179
1765800840000|2025-12-15 12:14:00||1104.5||1105||1105||1104.5|585
1765800910000|2025-12-15 12:15:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|88
1765800970000|2025-12-15 12:16:10|1106|1105|1106|1105|1106|1105|1106|1105|0
1765801170000|2025-12-15 12:19:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|588
1765801500000|2025-12-15 12:25:00||1104||1104.5||1104.5||1104|1
1765801620000|2025-12-15 12:27:00||1104||1104.5||1104.5||1104|0
1765801650000|2025-12-15 12:27:30||1104||1104||1104||1104|0
1765801660000|2025-12-15 12:27:40||1104.5||1104.5||1104.5||1104.5|0
1765801680000|2025-12-15 12:28:00|||||||||1
1765801690000|2025-12-15 12:28:10|||||||||3988
1765801730000|2025-12-15 12:28:50|||||||||1
1765801740000|2025-12-15 12:29:00|||||||||1
1765801750000|2025-12-15 12:29:10|||||||||91
1765801770000|2025-12-15 12:29:30|||||||||1
1765801780000|2025-12-15 12:29:40|||||||||245
1765801800000|2025-12-15 12:30:00|||||||||1
1765801810000|2025-12-15 12:30:10|||||||||4
1765801820000|2025-12-15 12:30:20|||||||||271
1765801830000|2025-12-15 12:30:30|||||||||2
1765801850000|2025-12-15 12:30:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|620
1765801860000|2025-12-15 12:31:00|||||||||230
1765801870000|2025-12-15 12:31:10|||||||||2869
1765801880000|2025-12-15 12:31:20|||||||||1
1765801890000|2025-12-15 12:31:30|||||||||632
1765801900000|2025-12-15 12:31:40|||||||||3
1765801910000|2025-12-15 12:31:50|||||||||4920
1765801950000|2025-12-15 12:32:30|||||||||180
1765801960000|2025-12-15 12:32:40|||||||||3
1765801970000|2025-12-15 12:32:50|||||||||900
1765801980000|2025-12-15 12:33:00|||||||||500
1765801990000|2025-12-15 12:33:10|||||||||8
1765802000000|2025-12-15 12:33:20|||||||||5
1765802010000|2025-12-15 12:33:30|||||||||5
1765802030000|2025-12-15 12:33:50|||||||||85
1765802060000|2025-12-15 12:34:20|||||||||199
1765802070000|2025-12-15 12:34:30|||||||||107
1765802140000|2025-12-15 12:35:40|||||||||846
1765802150000|2025-12-15 12:35:50|||||||||481
1765802160000|2025-12-15 12:36:00|||||||||88
1765802170000|2025-12-15 12:36:10|||||||||12
1765802190000|2025-12-15 12:36:30|||||||||4
1765802200000|2025-12-15 12:36:40|||||||||1402
1765802220000|2025-12-15 12:37:00|||||||||49
1765802240000|2025-12-15 12:37:20|||||||||4100
1765802250000|2025-12-15 12:37:30|||||||||16
1765802260000|2025-12-15 12:37:40|||||||||14
1765802290000|2025-12-15 12:38:10|||||||||486
1765802300000|2025-12-15 12:38:20|||||||||5
1765802320000|2025-12-15 12:38:40|||||||||90
1765802330000|2025-12-15 12:38:50||1104.5||1104.5||1104.5||1104.5|997
1765802340000|2025-12-15 12:39:00|1105||1105||1105||1105||1
1765802350000|2025-12-15 12:39:10|||||||||3
1765802400000|2025-12-15 12:40:00|||||||||11
1765802410000|2025-12-15 12:40:10|||||||||1449
1765802450000|2025-12-15 12:40:50|||||||||2
1765802470000|2025-12-15 12:41:10|||||||||294
1765802480000|2025-12-15 12:41:20|||||||||2391
1765802520000|2025-12-15 12:42:00|||||||||7
1765802530000|2025-12-15 12:42:10|||||||||5
1765802540000|2025-12-15 12:42:20|||||||||53
1765802580000|2025-12-15 12:43:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1
1765802600000|2025-12-15 12:43:20|||||||||18
1765802620000|2025-12-15 12:43:40|||||||||3671
1765802630000|2025-12-15 12:43:50|1106|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|3985
1765802640000|2025-12-15 12:44:00|||||||||721
1765802660000|2025-12-15 12:44:20|||||||||27
1765802670000|2025-12-15 12:44:30|||||||||300
1765802700000|2025-12-15 12:45:00|||||||||10
1765802710000|2025-12-15 12:45:10|||||||||179
1765802730000|2025-12-15 12:45:30|||||||||174
1765802740000|2025-12-15 12:45:40||1105||1105.5||1105.5||1105|4624
1765802750000|2025-12-15 12:45:50||1105||1105||1105||1105|880
1765802770000|2025-12-15 12:46:10|||||||||25
1765802780000|2025-12-15 12:46:20||1105.5||1105||1105.5||1105|160
1765802810000|2025-12-15 12:46:50|||||||||1157
1765802820000|2025-12-15 12:47:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1484
1765802830000|2025-12-15 12:47:10|||||||||207
1765802850000|2025-12-15 12:47:30|||||||||1060
1765802870000|2025-12-15 12:47:50|||||||||10
1765802940000|2025-12-15 12:49:00|||||||||30
1765802970000|2025-12-15 12:49:30|||||||||1962
1765802980000|2025-12-15 12:49:40|||||||||150
1765802990000|2025-12-15 12:49:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|28
1765803020000|2025-12-15 12:50:20|||||||||4
1765803030000|2025-12-15 12:50:30|||||||||1
1765803040000|2025-12-15 12:50:40|||||||||848
1765803070000|2025-12-15 12:51:10|||||||||1799
1765803090000|2025-12-15 12:51:30|||||||||13
1765803100000|2025-12-15 12:51:40||1104.5||1104.5||1104.5||1104.5|339
1765803110000|2025-12-15 12:51:50||1105||1105||1105||1105|0
1765803130000|2025-12-15 12:52:10|||||||||691
1765803150000|2025-12-15 12:52:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3753
1765803220000|2025-12-15 12:53:40|||||||||48
1765803240000|2025-12-15 12:54:00|||||||||253
1765803270000|2025-12-15 12:54:30|||||||||17
1765803280000|2025-12-15 12:54:40|||||||||4
1765803300000|2025-12-15 12:55:00|||||||||506
1765803320000|2025-12-15 12:55:20|||||||||280
1765803330000|2025-12-15 12:55:30|||||||||46
1765803340000|2025-12-15 12:55:40|||||||||388
1765803360000|2025-12-15 12:56:00|||||||||377
1765803370000|2025-12-15 12:56:10|||||||||114
1765803380000|2025-12-15 12:56:20|||||||||10
1765803390000|2025-12-15 12:56:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1765803420000|2025-12-15 12:57:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|191
1765803440000|2025-12-15 12:57:20|||||||||1
1765803460000|2025-12-15 12:57:40|||||||||912
1765803480000|2025-12-15 12:58:00||1106||1105.5||1106||1105.5|369
1765803490000|2025-12-15 12:58:10||1106||1106||1106||1106|728
1765803510000|2025-12-15 12:58:30|||||||||200
1765803520000|2025-12-15 12:58:40|||||||||41
1765803540000|2025-12-15 12:59:00|||||||||1633
1765803560000|2025-12-15 12:59:20|||||||||14
1765803570000|2025-12-15 12:59:30|||||||||19
1765803580000|2025-12-15 12:59:40|||||||||81
1765803600000|2025-12-15 13:00:00|||||||||1
1765803610000|2025-12-15 13:00:10|||||||||1446
1765803630000|2025-12-15 13:00:30|||||||||687
1765803640000|2025-12-15 13:00:40|||||||||1642
1765803660000|2025-12-15 13:01:00|||||||||11
1765803670000|2025-12-15 13:01:10|||||||||204
1765803690000|2025-12-15 13:01:30||1105.5||1106||1106||1105.5|0
1765803700000|2025-12-15 13:01:40||1105.5||1106||1106||1105.5|276
1765803710000|2025-12-15 13:01:50||1105.5||1106||1106||1105.5|5
1765803730000|2025-12-15 13:02:10|||||||||128
1765803740000|2025-12-15 13:02:20|||||||||132
1765803750000|2025-12-15 13:02:30|||||||||65
1765803770000|2025-12-15 13:02:50|||||||||12
1765803790000|2025-12-15 13:03:10|||||||||5
1765803800000|2025-12-15 13:03:20|||||||||3
1765803810000|2025-12-15 13:03:30|||||||||2148
1765803820000|2025-12-15 13:03:40|1107|1106.5|1107|1106|1107|1106.5|1107|1106|3373
1765803830000|2025-12-15 13:03:50|||||||||40
1765803840000|2025-12-15 13:04:00|||||||||60
1765803860000|2025-12-15 13:04:20|||||||||12
1765803880000|2025-12-15 13:04:40|1106.5|1105.5|1105.5|1105|1106.5|1105.5|1105.5|1105|800
1765803930000|2025-12-15 13:05:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1765803940000|2025-12-15 13:05:40|||||||||180
1765803960000|2025-12-15 13:06:00|||||||||2
1765803980000|2025-12-15 13:06:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|0
1765803990000|2025-12-15 13:06:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|421
1765804010000|2025-12-15 13:06:50|||||||||3739
1765804020000|2025-12-15 13:07:00||1105||1105||1105||1105|227
1765804030000|2025-12-15 13:07:10|1105.5||1105.5||1105.5||1105.5||7
1765804040000|2025-12-15 13:07:20|||||||||19
1765804050000|2025-12-15 13:07:30|||||||||11
1765804060000|2025-12-15 13:07:40|||||||||6560
1765804070000|2025-12-15 13:07:50|||||||||4
1765804100000|2025-12-15 13:08:20|||||||||3
1765804110000|2025-12-15 13:08:30|||||||||4057
1765804130000|2025-12-15 13:08:50||1104.5||1104.5||1104.5||1104.5|271
1765804140000|2025-12-15 13:09:00||1105||1105||1105||1104.5|1386
1765804150000|2025-12-15 13:09:10||1104.5||1104.5||1104.5||1104.5|98
1765804160000|2025-12-15 13:09:20|||||||||36
1765804180000|2025-12-15 13:09:40||1105||1105||1105||1105|50
1765804190000|2025-12-15 13:09:50|||||||||801
1765804200000|2025-12-15 13:10:00||1104.5||1104.5||1104.5||1104.5|159
1765804250000|2025-12-15 13:10:50|||||||||1060
1765804260000|2025-12-15 13:11:00|1105||1105||1105||1105||1
1765804270000|2025-12-15 13:11:10|||||||||1
1765804290000|2025-12-15 13:11:30|||||||||2
1765804300000|2025-12-15 13:11:40|||||||||8
1765804310000|2025-12-15 13:11:50||1104||1104||1104||1104|419
1765804320000|2025-12-15 13:12:00||1104.5||1104||1104.5||1104|297
1765804330000|2025-12-15 13:12:10|1104.5|1104.5|1104.5|1104|1104.5|1104.5|1104.5|1104|553
1765804340000|2025-12-15 13:12:20||1103.5||1104||1104||1103.5|765
1765804350000|2025-12-15 13:12:30|||||||||250
1765804360000|2025-12-15 13:12:40|||||||||2
1765804370000|2025-12-15 13:12:50|||||||||830
1765804380000|2025-12-15 13:13:00|||||||||135
1765804410000|2025-12-15 13:13:30|||||||||64
1765804420000|2025-12-15 13:13:40|||||||||1
1765804430000|2025-12-15 13:13:50|||||||||9
1765804440000|2025-12-15 13:14:00|||||||||1
1765804470000|2025-12-15 13:14:30|||||||||15
1765804490000|2025-12-15 13:14:50|||||||||97
1765804500000|2025-12-15 13:15:00|||||||||10
1765804510000|2025-12-15 13:15:10|||||||||120
1765804530000|2025-12-15 13:15:30|||||||||29
1765804540000|2025-12-15 13:15:40|||||||||274
1765804580000|2025-12-15 13:16:20|||||||||104
1765804590000|2025-12-15 13:16:30|||||||||711
1765804610000|2025-12-15 13:16:50|||||||||1
1765804620000|2025-12-15 13:17:00|||||||||1
1765804640000|2025-12-15 13:17:20|||||||||1
1765804650000|2025-12-15 13:17:30||1103.5||1103.5||1103.5||1103.5|843
1765804660000|2025-12-15 13:17:40||1104||1103.5||1104||1103.5|0
1765804670000|2025-12-15 13:17:50|1104|1104|1103.5|1103|1104|1104|1103.5|1103|775
1765804690000|2025-12-15 13:18:10|||||||||44
1765804710000|2025-12-15 13:18:30||1102.5||1102.5||1102.5||1102.5|494
1765804720000|2025-12-15 13:18:40||1103||1103||1103||1103|927
1765804730000|2025-12-15 13:18:50|||||||||1
1765804750000|2025-12-15 13:19:10|||||||||1150
1765804760000|2025-12-15 13:19:20||1102.5||1102.5||1102.5||1102.5|840
1765804780000|2025-12-15 13:19:40|||||||||1309
1765804790000|2025-12-15 13:19:50|||||||||270
1765804800000|2025-12-15 13:20:00|1103||1103||1103||1103||0
1765804840000|2025-12-15 13:20:40|||||||||18
1765804860000|2025-12-15 13:21:00|||||||||5
1765804870000|2025-12-15 13:21:10||1102||1102.5||1102.5||1102|3098
1765804880000|2025-12-15 13:21:20|||||||||35
1765804900000|2025-12-15 13:21:40|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|273
1765804910000|2025-12-15 13:21:50|1103||1103||1103||1103||0
1765804920000|2025-12-15 13:22:00|||||||||442
1765804930000|2025-12-15 13:22:10|||||||||1
1765804960000|2025-12-15 13:22:40|||||||||465
1765804970000|2025-12-15 13:22:50|||||||||901
1765804980000|2025-12-15 13:23:00|||||||||312
1765804990000|2025-12-15 13:23:10|||||||||5
1765805010000|2025-12-15 13:23:30|||||||||1
1765805020000|2025-12-15 13:23:40|||||||||2644
1765805030000|2025-12-15 13:23:50|||||||||1
1765805040000|2025-12-15 13:24:00|||||||||4004
1765805050000|2025-12-15 13:24:10|||||||||1
1765805080000|2025-12-15 13:24:40|||||||||9
1765805090000|2025-12-15 13:24:50|||||||||424
1765805140000|2025-12-15 13:25:40|||||||||9
1765805160000|2025-12-15 13:26:00|||||||||10
1765805180000|2025-12-15 13:26:20|||||||||1
1765805190000|2025-12-15 13:26:30|||||||||14
1765805200000|2025-12-15 13:26:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3320
1765805210000|2025-12-15 13:26:50|||||||||1882
1765805220000|2025-12-15 13:27:00|||||||||1
1765805230000|2025-12-15 13:27:10|||||||||2
1765805240000|2025-12-15 13:27:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|0
1765805260000|2025-12-15 13:27:40|||||||||3
1765805270000|2025-12-15 13:27:50|||||||||3667
1765805280000|2025-12-15 13:28:00|||||||||1
1765805290000|2025-12-15 13:28:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|320
1765805320000|2025-12-15 13:28:40|||||||||505
1765805340000|2025-12-15 13:29:00|||||||||500
1765805350000|2025-12-15 13:29:10|||||||||174
1765805370000|2025-12-15 13:29:30|||||||||9
1765805380000|2025-12-15 13:29:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1765805390000|2025-12-15 13:29:50|||||||||2309
1765805400000|2025-12-15 13:30:00|||||||||8
1765805410000|2025-12-15 13:30:10|||||||||9
1765805430000|2025-12-15 13:30:30|||||||||8
1765805440000|2025-12-15 13:30:40|||||||||640
1765805450000|2025-12-15 13:30:50|||||||||962
1765805460000|2025-12-15 13:31:00|||||||||672
1765805490000|2025-12-15 13:31:30|||||||||2
1765805520000|2025-12-15 13:32:00|||||||||831
1765805540000|2025-12-15 13:32:20|||||||||179
1765805550000|2025-12-15 13:32:30|||||||||32
1765805570000|2025-12-15 13:32:50|||||||||465
1765805580000|2025-12-15 13:33:00|||||||||51
1765805610000|2025-12-15 13:33:30|||||||||2475
1765805630000|2025-12-15 13:33:50|||||||||77
1765805660000|2025-12-15 13:34:20|||||||||300
1765805670000|2025-12-15 13:34:30|||||||||75
1765805690000|2025-12-15 13:34:50|||||||||1873
1765805700000|2025-12-15 13:35:00|||||||||1821
1765805710000|2025-12-15 13:35:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|210
1765805720000|2025-12-15 13:35:20|||||||||1112
1765805730000|2025-12-15 13:35:30|||||||||6
1765805740000|2025-12-15 13:35:40|||||||||2
1765805760000|2025-12-15 13:36:00|||||||||487
1765805770000|2025-12-15 13:36:10|||||||||885
1765805780000|2025-12-15 13:36:20|||||||||523
1765805790000|2025-12-15 13:36:30|||||||||636
1765805800000|2025-12-15 13:36:40|||||||||1
1765805820000|2025-12-15 13:37:00|||||||||1099
1765805830000|2025-12-15 13:37:10|||||||||429
1765805850000|2025-12-15 13:37:30|||||||||1
1765805860000|2025-12-15 13:37:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|401
1765805870000|2025-12-15 13:37:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1602
1765805880000|2025-12-15 13:38:00||1100.5||1101||1101||1100.5|3575
1765805890000|2025-12-15 13:38:10|||||||||20
1765805900000|2025-12-15 13:38:20|||||||||350
1765805910000|2025-12-15 13:38:30|||||||||24300
1765805940000|2025-12-15 13:39:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1069
1765805960000|2025-12-15 13:39:20|||||||||1
1765805990000|2025-12-15 13:39:50|||||||||4001
1765806000000|2025-12-15 13:40:00|||||||||1451
1765806020000|2025-12-15 13:40:20|||||||||272
1765806030000|2025-12-15 13:40:30|||||||||147
1765806040000|2025-12-15 13:40:40|||||||||2
1765806070000|2025-12-15 13:41:10|||||||||40
1765806080000|2025-12-15 13:41:20|||||||||32
1765806100000|2025-12-15 13:41:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1245
1765806130000|2025-12-15 13:42:10|||||||||303
1765806140000|2025-12-15 13:42:20|||||||||3979
1765806150000|2025-12-15 13:42:30|||||||||64
1765806160000|2025-12-15 13:42:40|||||||||2
1765806170000|2025-12-15 13:42:50|||||||||904
1765806180000|2025-12-15 13:43:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|664
1765806200000|2025-12-15 13:43:20|||||||||4000
1765806230000|2025-12-15 13:43:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|85
1765806240000|2025-12-15 13:44:00|||||||||200
1765806290000|2025-12-15 13:44:50|||||||||2156
1765806300000|2025-12-15 13:45:00|||||||||2
1765806310000|2025-12-15 13:45:10|||||||||2995
1765806320000|2025-12-15 13:45:20|||||||||477
1765806330000|2025-12-15 13:45:30|||||||||4
1765806350000|2025-12-15 13:45:50|||||||||717
1765806360000|2025-12-15 13:46:00|||||||||2
1765806370000|2025-12-15 13:46:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|70
1765806380000|2025-12-15 13:46:20|||||||||6
1765806390000|2025-12-15 13:46:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1025
1765806410000|2025-12-15 13:46:50|||||||||15
1765806420000|2025-12-15 13:47:00|||||||||862
1765806430000|2025-12-15 13:47:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1520
1765806440000|2025-12-15 13:47:20|||||||||194
1765806450000|2025-12-15 13:47:30|||||||||5
1765806460000|2025-12-15 13:47:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|231
1765806470000|2025-12-15 13:47:50|||||||||2744
1765806490000|2025-12-15 13:48:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|626
1765806510000|2025-12-15 13:48:30|||||||||1013
1765806520000|2025-12-15 13:48:40||1104.5||1104.5||1104.5||1104.5|299
1765806550000|2025-12-15 13:49:10|1105||1105||1105||1105||1
1765806560000|2025-12-15 13:49:20|||||||||659
1765806570000|2025-12-15 13:49:30|||||||||450
1765806580000|2025-12-15 13:49:40|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|117
1765806600000|2025-12-15 13:50:00|1106|1105|1106|1105|1106|1105|1106|1104.5|762
1765806610000|2025-12-15 13:50:10||1105.5||1105.5||1105.5||1105.5|41
1765806620000|2025-12-15 13:50:20|||||||||5453
1765806640000|2025-12-15 13:50:40|||||||||423
1765806650000|2025-12-15 13:50:50|||||||||89
1765806670000|2025-12-15 13:51:10|||||||||531
1765806690000|2025-12-15 13:51:30||1105||1105||1105||1105|6
1765806700000|2025-12-15 13:51:40||1105.5||1105.5||1105.5||1105.5|0
1765806710000|2025-12-15 13:51:50||1105||1105||1105||1105|1
1765806720000|2025-12-15 13:52:00||1105.5||1105.5||1105.5||1105.5|1
1765806740000|2025-12-15 13:52:20|||||||||1
1765806770000|2025-12-15 13:52:50|||||||||183
1765806780000|2025-12-15 13:53:00|||||||||735
1765806790000|2025-12-15 13:53:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|616
1765806830000|2025-12-15 13:53:50|||||||||4
1765806860000|2025-12-15 13:54:20|||||||||131
1765806880000|2025-12-15 13:54:40|||||||||329
1765806900000|2025-12-15 13:55:00|||||||||375
1765806910000|2025-12-15 13:55:10|||||||||1224
1765806920000|2025-12-15 13:55:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|596
1765806930000|2025-12-15 13:55:30|||||||||80
1765806940000|2025-12-15 13:55:40|||||||||9
1765806960000|2025-12-15 13:56:00|||||||||872
1765806980000|2025-12-15 13:56:20|||||||||339
1765807030000|2025-12-15 13:57:10|||||||||30
1765807040000|2025-12-15 13:57:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|831
1765807050000|2025-12-15 13:57:30|||||||||30
1765807060000|2025-12-15 13:57:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|952
1765807070000|2025-12-15 13:57:50|||||||||803
1765807080000|2025-12-15 13:58:00|||||||||192
1765807100000|2025-12-15 13:58:20|||||||||468
1765807110000|2025-12-15 13:58:30|||||||||45
1765807120000|2025-12-15 13:58:40|||||||||4738
1765807130000|2025-12-15 13:58:50|||||||||8199
1765807140000|2025-12-15 13:59:00|||||||||2196
1765807160000|2025-12-15 13:59:20|||||||||3
1765807170000|2025-12-15 13:59:30|||||||||773
1765807180000|2025-12-15 13:59:40|||||||||18
1765807190000|2025-12-15 13:59:50|||||||||424
1765807200000|2025-12-15 14:00:00|||||||||19
1765807210000|2025-12-15 14:00:10|||||||||10
1765807240000|2025-12-15 14:00:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|779
1765807260000|2025-12-15 14:01:00|||||||||1713
1765807270000|2025-12-15 14:01:10|||||||||42
1765807280000|2025-12-15 14:01:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|263
1765807290000|2025-12-15 14:01:30|1106.5|1106|1106|1105.5|1106.5|1106|1106|1105.5|434
1765807300000|2025-12-15 14:01:40|||||||||21
1765807310000|2025-12-15 14:01:50|||||||||31
1765807320000|2025-12-15 14:02:00|||||||||1
1765807330000|2025-12-15 14:02:10|||||||||2300
1765807380000|2025-12-15 14:03:00|||||||||1
1765807410000|2025-12-15 14:03:30|||||||||3
1765807420000|2025-12-15 14:03:40|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|499
1765807430000|2025-12-15 14:03:50|||||||||347
1765807440000|2025-12-15 14:04:00|1106||1106||1106||1106||3683
1765807450000|2025-12-15 14:04:10|||||||||16
1765807470000|2025-12-15 14:04:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|110
1765807490000|2025-12-15 14:04:50|||||||||100
1765807510000|2025-12-15 14:05:10||1105.5||1106||1106||1105.5|4458
1765807520000|2025-12-15 14:05:20||1105.5||1106||1106||1105.5|2
1765807540000|2025-12-15 14:05:40|||||||||273
1765807550000|2025-12-15 14:05:50|||||||||4454
1765807560000|2025-12-15 14:06:00|||||||||447
1765807570000|2025-12-15 14:06:10||1105.5||1106||1106||1105.5|1159
1765807610000|2025-12-15 14:06:50||1105.5||1106||1106||1105.5|0
1765807630000|2025-12-15 14:07:10|||||||||9
1765807640000|2025-12-15 14:07:20|||||||||1909
1765807660000|2025-12-15 14:07:40|||||||||2
1765807670000|2025-12-15 14:07:50|||||||||50
1765807690000|2025-12-15 14:08:10|||||||||9
1765807710000|2025-12-15 14:08:30|||||||||1
1765807720000|2025-12-15 14:08:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|191
1765807740000|2025-12-15 14:09:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1765807750000|2025-12-15 14:09:10|||||||||374
1765807770000|2025-12-15 14:09:30|||||||||4
1765807800000|2025-12-15 14:10:00|||||||||1015
1765807810000|2025-12-15 14:10:10|||||||||17
1765807830000|2025-12-15 14:10:30|||||||||280
1765807840000|2025-12-15 14:10:40|||||||||1808
1765807850000|2025-12-15 14:10:50|||||||||87
1765807860000|2025-12-15 14:11:00|||||||||461
1765807880000|2025-12-15 14:11:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|184
1765807900000|2025-12-15 14:11:40|||||||||125
1765807910000|2025-12-15 14:11:50|||||||||15635
1765807930000|2025-12-15 14:12:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2575
1765807940000|2025-12-15 14:12:20|||||||||225
1765807950000|2025-12-15 14:12:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1080
1765808020000|2025-12-15 14:13:40|||||||||6
1765808030000|2025-12-15 14:13:50|||||||||279
1765808040000|2025-12-15 14:14:00|||||||||9
1765808050000|2025-12-15 14:14:10|||||||||45
1765808070000|2025-12-15 14:14:30|||||||||2
1765808080000|2025-12-15 14:14:40|||||||||92
1765808090000|2025-12-15 14:14:50|||||||||317
1765808100000|2025-12-15 14:15:00|||||||||676
1765808110000|2025-12-15 14:15:10||1106||1106||1106||1106|61
1765808120000|2025-12-15 14:15:20|1106.5||1106.5||1106.5||1106.5||1748
1765808130000|2025-12-15 14:15:30|||||||||253
1765808140000|2025-12-15 14:15:40|||||||||965
1765808150000|2025-12-15 14:15:50|||||||||36
1765808160000|2025-12-15 14:16:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|119
1765808170000|2025-12-15 14:16:10|||||||||931
1765808190000|2025-12-15 14:16:30||1106||1106||1106||1106|1
1765808200000|2025-12-15 14:16:40|1106.5||1106.5||1106.5||1106.5||1
1765808210000|2025-12-15 14:16:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|73
1765808220000|2025-12-15 14:17:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1507
1765808230000|2025-12-15 14:17:10|||||||||178
1765808240000|2025-12-15 14:17:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|117
1765808260000|2025-12-15 14:17:40|||||||||3441
1765808270000|2025-12-15 14:17:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|34
1765808280000|2025-12-15 14:18:00|||||||||53
1765808290000|2025-12-15 14:18:10|||||||||59
1765808300000|2025-12-15 14:18:20|||||||||2
1765808340000|2025-12-15 14:19:00|||||||||476
1765808360000|2025-12-15 14:19:20|||||||||2
1765808370000|2025-12-15 14:19:30|||||||||1
1765808380000|2025-12-15 14:19:40|||||||||2
1765808390000|2025-12-15 14:19:50|||||||||155
1765808400000|2025-12-15 14:20:00|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|182
1765808410000|2025-12-15 14:20:10|||||||||14
1765808420000|2025-12-15 14:20:20|1108|1107.5|1108|1107|1108|1107.5|1108|1107|181
1765808440000|2025-12-15 14:20:40|||||||||2
1765808450000|2025-12-15 14:20:50|||||||||2
1765808470000|2025-12-15 14:21:10|1107.5||1107.5||1107.5||1107.5||0
1765808490000|2025-12-15 14:21:30|||||||||175
1765808510000|2025-12-15 14:21:50|||||||||6
1765808530000|2025-12-15 14:22:10|||||||||4374
1765808560000|2025-12-15 14:22:40|||||||||28
1765808570000|2025-12-15 14:22:50|||||||||3
1765808580000|2025-12-15 14:23:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|895
1765808590000|2025-12-15 14:23:10|||||||||5146
1765808600000|2025-12-15 14:23:20|||||||||2
1765808610000|2025-12-15 14:23:30|||||||||1455
1765808620000|2025-12-15 14:23:40|||||||||305
1765808630000|2025-12-15 14:23:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|251
1765808640000|2025-12-15 14:24:00|||||||||1831
1765808650000|2025-12-15 14:24:10|||||||||150
1765808660000|2025-12-15 14:24:20|||||||||46
1765808710000|2025-12-15 14:25:10|||||||||3
1765808720000|2025-12-15 14:25:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2248
1765808730000|2025-12-15 14:25:30|||||||||270
1765808740000|2025-12-15 14:25:40|||||||||4
1765808750000|2025-12-15 14:25:50|||||||||5945
1765808760000|2025-12-15 14:26:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5048
1765808780000|2025-12-15 14:26:20|||||||||1316
1765808800000|2025-12-15 14:26:40|||||||||100
1765808820000|2025-12-15 14:27:00|||||||||521
1765808830000|2025-12-15 14:27:10|||||||||975
1765808840000|2025-12-15 14:27:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|745
1765808850000|2025-12-15 14:27:30||1107||1107.5||1107.5||1107|518
1765808870000|2025-12-15 14:27:50||1107||1107.5||1107.5||1107|1765
1765808880000|2025-12-15 14:28:00|||||||||8
1765808890000|2025-12-15 14:28:10|||||||||3
1765808910000|2025-12-15 14:28:30|||||||||362
1765808930000|2025-12-15 14:28:50|||||||||1
1765808950000|2025-12-15 14:29:10|||||||||50
1765808960000|2025-12-15 14:29:20|||||||||1
1765808970000|2025-12-15 14:29:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1765808990000|2025-12-15 14:29:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|24
1765809000000|2025-12-15 14:30:00|1109.5|1108|1109|1108|1109.5|1108|1109|1108|373
1765809010000|2025-12-15 14:30:10||1108.5||1108||1108.5||1108|6
1765809020000|2025-12-15 14:30:20|1108.5||1108.5||1108.5||1108.5||1
1765809030000|2025-12-15 14:30:30||1107.5||1108||1108||1107.5|160
1765809040000|2025-12-15 14:30:40|1109||1109||1109||1109||1582
1765809050000|2025-12-15 14:30:50|||||||||236
1765809060000|2025-12-15 14:31:00|||||||||33
1765809070000|2025-12-15 14:31:10|||||||||3
1765809080000|2025-12-15 14:31:20|||||||||199
1765809090000|2025-12-15 14:31:30|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|101
1765809100000|2025-12-15 14:31:40|1108||1108||1108||1108||1820
1765809110000|2025-12-15 14:31:50|||||||||204
1765809120000|2025-12-15 14:32:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|978
1765809130000|2025-12-15 14:32:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|4159
1765809140000|2025-12-15 14:32:20|||||||||1840
1765809150000|2025-12-15 14:32:30|||||||||508
1765809160000|2025-12-15 14:32:40|||||||||5
1765809170000|2025-12-15 14:32:50|||||||||19
1765809180000|2025-12-15 14:33:00|||||||||772
1765809190000|2025-12-15 14:33:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|54
1765809200000|2025-12-15 14:33:20||1107.5||1107.5||1107.5||1107.5|2
1765809210000|2025-12-15 14:33:30|1108||1108||1108||1108||23
1765809220000|2025-12-15 14:33:40|||||||||1200
1765809230000|2025-12-15 14:33:50||1107||1107.5||1107.5||1107|792
1765809250000|2025-12-15 14:34:10||1107||1107||1107||1107|417
1765809260000|2025-12-15 14:34:20|1108.5|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|2467
1765809270000|2025-12-15 14:34:30|||||||||4
1765809280000|2025-12-15 14:34:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|41
1765809290000|2025-12-15 14:34:50|||||||||8
1765809300000|2025-12-15 14:35:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|11
1765809310000|2025-12-15 14:35:10|||||||||9192
1765809320000|2025-12-15 14:35:20|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|1647
1765809330000|2025-12-15 14:35:30|||||||||7
1765809340000|2025-12-15 14:35:40||1109||1109||1109||1109|549
1765809350000|2025-12-15 14:35:50|1109.5||1109.5||1109.5||1109.5||1519
1765809360000|2025-12-15 14:36:00|||||||||2
1765809370000|2025-12-15 14:36:10|1110||1110||1110||1110||816
1765809380000|2025-12-15 14:36:20||1109.5||1109.5||1109.5||1109.5|1299
1765809390000|2025-12-15 14:36:30|||||||||500
1765809400000|2025-12-15 14:36:40|1109.5|1109|1109.5|1109|1109.5|1109.5|1109.5|1109|25428
1765809410000|2025-12-15 14:36:50|||||||||7768
1765809420000|2025-12-15 14:37:00|||||||||2160
1765809430000|2025-12-15 14:37:10|||||||||9
1765809440000|2025-12-15 14:37:20||1108.5||1109||1109||1108.5|0
1765809450000|2025-12-15 14:37:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|17784
1765809460000|2025-12-15 14:37:40|||||||||11
1765809470000|2025-12-15 14:37:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|39
1765809480000|2025-12-15 14:38:00|||||||||1
1765809490000|2025-12-15 14:38:10|||||||||158
1765809500000|2025-12-15 14:38:20|||||||||649
1765809510000|2025-12-15 14:38:30|1109.5||1109.5||1109.5||1109.5||178
1765809520000|2025-12-15 14:38:40|1109|1108.5|1109|1108|1109|1108.5|1109|1108|3153
1765809530000|2025-12-15 14:38:50|||||||||19
1765809540000|2025-12-15 14:39:00|1109.5|1108.5|1108.5|1108|1109.5|1108.5|1108.5|1108|3103
1765809550000|2025-12-15 14:39:10||1107.5||1107.5||1107.5||1107.5|974
1765809560000|2025-12-15 14:39:20|||||||||1098
1765809570000|2025-12-15 14:39:30||1108||1107.5||1108||1107.5|8
1765809580000|2025-12-15 14:39:40|1108|1107|1108|1107.5|1108|1107.5|1108|1107|1
1765809590000|2025-12-15 14:39:50||1107||1107||1107.5||1107|1048
1765809600000|2025-12-15 14:40:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|8258
1765809610000|2025-12-15 14:40:10||1108||1107.5||1108||1107.5|1
1765809630000|2025-12-15 14:40:30|||||||||1
1765809640000|2025-12-15 14:40:40||1108||1108||1108||1108|1254
1765809650000|2025-12-15 14:40:50|||||||||1
1765809660000|2025-12-15 14:41:00||1107.5||1107.5||1107.5||1107.5|845
1765809670000|2025-12-15 14:41:10||1108||1108||1108||1107.5|0
1765809680000|2025-12-15 14:41:20|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|666
1765809690000|2025-12-15 14:41:30||1108||1108||1108||1108|7
1765809700000|2025-12-15 14:41:40|||||||||292
1765809710000|2025-12-15 14:41:50|1109|1108.5|1108.5|1107.5|1109|1108.5|1108.5|1107.5|2178
1765809720000|2025-12-15 14:42:00|1108|1108|1108|1107.5|1108|1108|1108|1107|0
1765809730000|2025-12-15 14:42:10|||||||||727
1765809740000|2025-12-15 14:42:20|||||||||154
1765809760000|2025-12-15 14:42:40|||||||||1
1765809770000|2025-12-15 14:42:50|||||||||735
1765809780000|2025-12-15 14:43:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|215
1765809790000|2025-12-15 14:43:10|1108|1107.5|1108|1107|1108|1107.5|1108|1107|4
1765809800000|2025-12-15 14:43:20||1107.5||1107.5||1107.5||1107.5|913
1765809810000|2025-12-15 14:43:30|||||||||10
1765809820000|2025-12-15 14:43:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1023
1765809830000|2025-12-15 14:43:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|364
1765809840000|2025-12-15 14:44:00|||||||||18
1765809850000|2025-12-15 14:44:10|1108.5||1108.5||1108.5||1108.5||1500
1765809870000|2025-12-15 14:44:30||1108||1108||1108||1108|5952
1765809880000|2025-12-15 14:44:40|||||||||18
1765809890000|2025-12-15 14:44:50|||||||||4
1765809900000|2025-12-15 14:45:00|1109||1109||1109||1109||806
1765809910000|2025-12-15 14:45:10||1108.5||1108.5||1108.5||1108.5|92
1765809920000|2025-12-15 14:45:20||1108||1108||1108.5||1108|253
1765809930000|2025-12-15 14:45:30|1108.5||1108.5||1108.5||1108.5||1157
1765809940000|2025-12-15 14:45:40||1107.5||1107.5||1107.5||1107.5|1
1765809950000|2025-12-15 14:45:50|1108||1108||1108||1108||1038
1765809960000|2025-12-15 14:46:00|||||||||62
1765809970000|2025-12-15 14:46:10|||||||||123
1765809980000|2025-12-15 14:46:20|||||||||452
1765810000000|2025-12-15 14:46:40|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|17409
1765810010000|2025-12-15 14:46:50|||||||||886
1765810020000|2025-12-15 14:47:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|730
1765810030000|2025-12-15 14:47:10|||||||||3968
1765810040000|2025-12-15 14:47:20|||||||||41
1765810050000|2025-12-15 14:47:30|||||||||11
1765810060000|2025-12-15 14:47:40|||||||||3
1765810070000|2025-12-15 14:47:50|||||||||136
1765810080000|2025-12-15 14:48:00|||||||||294
1765810090000|2025-12-15 14:48:10|||||||||4510
1765810100000|2025-12-15 14:48:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|883
1765810110000|2025-12-15 14:48:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|159
1765810120000|2025-12-15 14:48:40|1111|1110.5|1110.5|1109.5|1111|1110.5|1110.5|1109.5|2873
1765810130000|2025-12-15 14:48:50||1110||1110||1110||1110|22
1765810140000|2025-12-15 14:49:00||1109.5||1110||1110||1109.5|53
1765810150000|2025-12-15 14:49:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|1900
1765810160000|2025-12-15 14:49:20|||||||||765
1765810170000|2025-12-15 14:49:30|||||||||1819
1765810180000|2025-12-15 14:49:40||1109||1109||1109||1109|6417
1765810190000|2025-12-15 14:49:50|1109.5|1109.5|1110|1109.5|1110|1109.5|1109.5|1109.5|464
1765810200000|2025-12-15 14:50:00|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|904
1765810210000|2025-12-15 14:50:10|||||||||1124
1765810220000|2025-12-15 14:50:20|1109|1108|1109|1108|1109|1108|1109|1108|1269
1765810240000|2025-12-15 14:50:40|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|2108
1765810250000|2025-12-15 14:50:50||1108||1107.5||1108||1107.5|4
1765810270000|2025-12-15 14:51:10|1108||1108||1108||1108||1266
1765810280000|2025-12-15 14:51:20|||||||||16
1765810290000|2025-12-15 14:51:30|||||||||107
1765810300000|2025-12-15 14:51:40|1108.5||1108.5||1108.5||1108.5||621
1765810320000|2025-12-15 14:52:00|1108||1108||1108||1108||7
1765810330000|2025-12-15 14:52:10||1107||1107.5||1107.5||1107|3749
1765810340000|2025-12-15 14:52:20||1107||1107||1107||1107|0
1765810350000|2025-12-15 14:52:30|||||||||1681
1765810360000|2025-12-15 14:52:40|1107.5||1107.5||1107.5||1107.5||7141
1765810370000|2025-12-15 14:52:50|||||||||392
1765810380000|2025-12-15 14:53:00|||||||||1
1765810390000|2025-12-15 14:53:10|1108||1108||1108||1108||812
1765810410000|2025-12-15 14:53:30|||||||||25
1765810420000|2025-12-15 14:53:40||1107.5||1107.5||1107.5||1107.5|957
1765810430000|2025-12-15 14:53:50||1107||1107||1107||1107|2374
1765810440000|2025-12-15 14:54:00|1108.5|1107.5|1108.5|1108|1108.5|1108|1108.5|1107.5|3685
1765810450000|2025-12-15 14:54:10|||||||||760
1765810460000|2025-12-15 14:54:20|||||||||1077
1765810470000|2025-12-15 14:54:30|||||||||7974
1765810480000|2025-12-15 14:54:40|||||||||4
1765810490000|2025-12-15 14:54:50|||||||||8
1765810500000|2025-12-15 14:55:00|||||||||669
1765810510000|2025-12-15 14:55:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5071
1765810520000|2025-12-15 14:55:20|||||||||1176
1765810530000|2025-12-15 14:55:30|1108.5||1108.5||1108.5||1108.5||634
1765810540000|2025-12-15 14:55:40|1109|1108|1109|1108.5|1109|1108.5|1109|1108|25066
1765810550000|2025-12-15 14:55:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|90
1765810560000|2025-12-15 14:56:00|1110||1109.5||1110||1109.5||654
1765810570000|2025-12-15 14:56:10|1109|1108.5|1109|1108|1109|1108.5|1109|1108|928
1765810580000|2025-12-15 14:56:20|1108.5||1108.5||1108.5||1108.5||1471
1765810590000|2025-12-15 14:56:30|||||||||27
1765810600000|2025-12-15 14:56:40|1109||1109||1109||1109||2126
1765810610000|2025-12-15 14:56:50|||||||||2
1765810620000|2025-12-15 14:57:00|1108.5||1108.5||1108.5||1108.5||0
1765810630000|2025-12-15 14:57:10|||||||||4
1765810640000|2025-12-15 14:57:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|927
1765810650000|2025-12-15 14:57:30||1107||1107.5||1107.5||1107|406
1765810660000|2025-12-15 14:57:40|||||||||4
1765810670000|2025-12-15 14:57:50|||||||||10
1765810680000|2025-12-15 14:58:00|1108.5||1108.5||1108.5||1108.5||2127100
1765810690000|2025-12-15 14:58:10|||||||||1
1765810700000|2025-12-15 14:58:20|||||||||832
1765810710000|2025-12-15 14:58:30|1108||1108||1108||1108||1
1765810720000|2025-12-15 14:58:40|1108.5||1108.5||1108.5||1108.5||27
1765810750000|2025-12-15 14:59:10|||||||||1
1765810760000|2025-12-15 14:59:20|||||||||3
1765810770000|2025-12-15 14:59:30|||||||||1095
1765810780000|2025-12-15 14:59:40|||||||||331
1765810790000|2025-12-15 14:59:50|1108||1108.5||1108.5||1108||5000
1765810800000|2025-12-15 15:00:00|1108|1108|1108|1107.5|1108|1108|1108|1107.5|2704
1765810810000|2025-12-15 15:00:10|||||||||3192
1765810820000|2025-12-15 15:00:20|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|554
1765810830000|2025-12-15 15:00:30|||||||||1114
1765810840000|2025-12-15 15:00:40|||||||||1625
1765810850000|2025-12-15 15:00:50||1108||1108||1108||1108|852
1765810860000|2025-12-15 15:01:00|||||||||1981
1765810870000|2025-12-15 15:01:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|38
1765810880000|2025-12-15 15:01:20|||||||||8
1765810900000|2025-12-15 15:01:40|||||||||678
1765810910000|2025-12-15 15:01:50|||||||||1
1765810920000|2025-12-15 15:02:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|710
1765810930000|2025-12-15 15:02:10|||||||||470
1765810940000|2025-12-15 15:02:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|586
1765810950000|2025-12-15 15:02:30|1109.5||1109||1109.5||1109||497
1765810960000|2025-12-15 15:02:40|||||||||649
1765810970000|2025-12-15 15:02:50|||||||||62
1765811000000|2025-12-15 15:03:20|||||||||878
1765811010000|2025-12-15 15:03:30||1108||1108||1108||1108|3183
1765811020000|2025-12-15 15:03:40|1108.5||1108.5||1108.5||1108.5||24
1765811030000|2025-12-15 15:03:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3008
1765811040000|2025-12-15 15:04:00|||||||||606
1765811050000|2025-12-15 15:04:10|||||||||2
1765811060000|2025-12-15 15:04:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7
1765811070000|2025-12-15 15:04:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|2618
1765811080000|2025-12-15 15:04:40||1109.5||1109.5||1109.5||1109.5|1071
1765811090000|2025-12-15 15:04:50|||||||||6042
1765811100000|2025-12-15 15:05:00|||||||||3452
1765811110000|2025-12-15 15:05:10|1110.5|1110|1110.5|1110|1110.5|1110|1110|1109.5|2064
1765811120000|2025-12-15 15:05:20|||||||||195
1765811130000|2025-12-15 15:05:30|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1109.5|3102
1765811140000|2025-12-15 15:05:40|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3306
1765811150000|2025-12-15 15:05:50|1111||1111||1111||1111||150
1765811160000|2025-12-15 15:06:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4908
1765811170000|2025-12-15 15:06:10|||||||||663
1765811180000|2025-12-15 15:06:20|1110|1109.5|1110|1109.5|1110|1110|1110|1109.5|551
1765811190000|2025-12-15 15:06:30|1110.5||1110.5||1110.5||1110||542
1765811200000|2025-12-15 15:06:40||1110||1110||1110||1109.5|5
1765811210000|2025-12-15 15:06:50|1111|1109.5|1111|1110.5|1111|1110.5|1111|1109.5|218
1765811220000|2025-12-15 15:07:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|440
1765811230000|2025-12-15 15:07:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2928
1765811240000|2025-12-15 15:07:20|1112.5||1112||1112.5||1112||1440
1765811250000|2025-12-15 15:07:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3717
1765811260000|2025-12-15 15:07:40|||||||||571
1765811270000|2025-12-15 15:07:50|||||||||3062
1765811280000|2025-12-15 15:08:00|||||||||5
1765811290000|2025-12-15 15:08:10||1110.5||1110.5||1110.5||1110.5|300
1765811300000|2025-12-15 15:08:20|1111||1111||1111||1111||2209
1765811310000|2025-12-15 15:08:30|||||||||1878
1765811320000|2025-12-15 15:08:40||1110||1110||1110||1110|1019
1765811330000|2025-12-15 15:08:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|5
1765811340000|2025-12-15 15:09:00|1110||1110||1110||1110||198
1765811350000|2025-12-15 15:09:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|999
1765811360000|2025-12-15 15:09:20|||||||||633
1765811370000|2025-12-15 15:09:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|367
1765811380000|2025-12-15 15:09:40|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|3677
1765811390000|2025-12-15 15:09:50||1110||1110.5||1110.5||1110|626
1765811400000|2025-12-15 15:10:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1318
1765811410000|2025-12-15 15:10:10||1109.5||1110||1110||1109.5|349
1765811420000|2025-12-15 15:10:20|1110|1109|1110|1109|1110|1109|1110|1109|3646
1765811430000|2025-12-15 15:10:30||1109.5||1109.5||1109.5||1109.5|155
1765811440000|2025-12-15 15:10:40|||||||||365
1765811450000|2025-12-15 15:10:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|871
1765811460000|2025-12-15 15:11:00|||||||||58
1765811470000|2025-12-15 15:11:10|||||||||418
1765811480000|2025-12-15 15:11:20|||||||||900
1765811490000|2025-12-15 15:11:30||1109.5||1110||1110||1109.5|776
1765811500000|2025-12-15 15:11:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1575
1765811510000|2025-12-15 15:11:50|||||||||5
1765811520000|2025-12-15 15:12:00|1110.5|1110|1111|1110|1111|1110.5|1110.5|1110|5515
1765811530000|2025-12-15 15:12:10|||||||||1000
1765811540000|2025-12-15 15:12:20||1110.5||1110.5||1110.5||1110|741
1765811550000|2025-12-15 15:12:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|12
1765811560000|2025-12-15 15:12:40|||||||||163
1765811570000|2025-12-15 15:12:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5516
1765811580000|2025-12-15 15:13:00|||||||||886
1765811590000|2025-12-15 15:13:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1227
1765811600000|2025-12-15 15:13:20|||||||||314
1765811610000|2025-12-15 15:13:30|||||||||4076
1765811620000|2025-12-15 15:13:40|||||||||298
1765811630000|2025-12-15 15:13:50|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|1956
1765811640000|2025-12-15 15:14:00|1112||1112||1112||1112||625
1765811650000|2025-12-15 15:14:10|1111.5||1111.5||1111.5||1111.5||3395
1765811660000|2025-12-15 15:14:20|||||||||1559
1765811670000|2025-12-15 15:14:30|1111|1110.5|1111|1110|1111|1110.5|1111|1110|2101
1765811680000|2025-12-15 15:14:40||1110.5||1110.5||1110.5||1110.5|0
1765811690000|2025-12-15 15:14:50|||||||||1290
1765811700000|2025-12-15 15:15:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|898
1765811710000|2025-12-15 15:15:10|||||||||7
1765811720000|2025-12-15 15:15:20|||||||||5
1765811730000|2025-12-15 15:15:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1416
1765811740000|2025-12-15 15:15:40|1110.5||1110.5||1110.5||1110.5||2056
1765811750000|2025-12-15 15:15:50|1110||1110||1110||1110||4
1765811760000|2025-12-15 15:16:00|1111|1109|1111|1110|1111|1110.5|1111|1109|2013
1765811770000|2025-12-15 15:16:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|872
1765811780000|2025-12-15 15:16:20|1111|1110|1111|1110.5|1111|1110.5|1111|1110|1229
1765811790000|2025-12-15 15:16:30|||||||||499
1765811810000|2025-12-15 15:16:50|||||||||3
1765811820000|2025-12-15 15:17:00|1109.5|1110|1109.5|1109|1109.5|1110|1109.5|1109|1047
1765811830000|2025-12-15 15:17:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|148
1765811840000|2025-12-15 15:17:20||1109||1109||1109||1109|458
1765811850000|2025-12-15 15:17:30||1109.5||1109.5||1109.5||1109.5|1408
1765811860000|2025-12-15 15:17:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1739
1765811870000|2025-12-15 15:17:50||1109.5||1109.5||1109.5||1109.5|987
1765811880000|2025-12-15 15:18:00|1110||1110||1110||1110||1
1765811890000|2025-12-15 15:18:10|1110.5||1110.5||1110.5||1110.5||807
1765811900000|2025-12-15 15:18:20|1110|1109|1109.5|1109|1110|1109|1109.5|1109|2541
1765811910000|2025-12-15 15:18:30|||||||||291
1765811920000|2025-12-15 15:18:40|||||||||505
1765811930000|2025-12-15 15:18:50|||||||||1
1765811940000|2025-12-15 15:19:00|||||||||272
1765811950000|2025-12-15 15:19:10|||||||||25
1765811960000|2025-12-15 15:19:20|||||||||1404
1765811970000|2025-12-15 15:19:30|||||||||3
1765811980000|2025-12-15 15:19:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|107
1765811990000|2025-12-15 15:19:50||1109||1109||1109||1109|1721
1765812000000|2025-12-15 15:20:00|1109|1108|1109|1108.5|1109|1108.5|1109|1108|1389
1765812010000|2025-12-15 15:20:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|55
1765812020000|2025-12-15 15:20:20|||||||||84
1765812030000|2025-12-15 15:20:30|||||||||43
1765812040000|2025-12-15 15:20:40|||||||||4269
1765812050000|2025-12-15 15:20:50|||||||||6
1765812060000|2025-12-15 15:21:00|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|13199
1765812070000|2025-12-15 15:21:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|483
1765812080000|2025-12-15 15:21:20|||||||||1205
1765812090000|2025-12-15 15:21:30|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|4022
1765812110000|2025-12-15 15:21:50|||||||||3393
1765812120000|2025-12-15 15:22:00|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|752
1765812130000|2025-12-15 15:22:10||1108||1108||1108||1107.5|801
1765812140000|2025-12-15 15:22:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2344
1765812150000|2025-12-15 15:22:30||1108||1108.5||1108.5||1108|576
1765812160000|2025-12-15 15:22:40||1108||1108.5||1108.5||1108|425
1765812170000|2025-12-15 15:22:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5893
1765812180000|2025-12-15 15:23:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|54
1765812190000|2025-12-15 15:23:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1120
1765812200000|2025-12-15 15:23:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1461
1765812210000|2025-12-15 15:23:30|||||||||1
1765812220000|2025-12-15 15:23:40|||||||||55
1765812230000|2025-12-15 15:23:50|||||||||2570
1765812240000|2025-12-15 15:24:00|||||||||743
1765812250000|2025-12-15 15:24:10|||||||||3762
1765812260000|2025-12-15 15:24:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|207
1765812280000|2025-12-15 15:24:40|||||||||570
1765812290000|2025-12-15 15:24:50|||||||||418
1765812300000|2025-12-15 15:25:00|1108|1107.5|1108|1107.5|1108|1108|1108|1107.5|748
1765812310000|2025-12-15 15:25:10|||||||||1248
1765812330000|2025-12-15 15:25:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|283
1765812340000|2025-12-15 15:25:40|||||||||6
1765812350000|2025-12-15 15:25:50|||||||||1001
1765812360000|2025-12-15 15:26:00|||||||||9
1765812370000|2025-12-15 15:26:10|||||||||1
1765812380000|2025-12-15 15:26:20|||||||||9
1765812390000|2025-12-15 15:26:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|394
1765812400000|2025-12-15 15:26:40|||||||||27
1765812410000|2025-12-15 15:26:50|||||||||468
1765812420000|2025-12-15 15:27:00|||||||||362
1765812440000|2025-12-15 15:27:20|||||||||42
1765812450000|2025-12-15 15:27:30|||||||||275
1765812460000|2025-12-15 15:27:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|823
1765812470000|2025-12-15 15:27:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2170
1765812490000|2025-12-15 15:28:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|850
1765812500000|2025-12-15 15:28:20|||||||||1190
1765812510000|2025-12-15 15:28:30|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|902
1765812520000|2025-12-15 15:28:40|||||||||3588
1765812530000|2025-12-15 15:28:50|||||||||63
1765812540000|2025-12-15 15:29:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|1281
1765812550000|2025-12-15 15:29:10||1106.5||1106.5||1106.5||1106.5|0
1765812560000|2025-12-15 15:29:20|1107.5||1107||1107.5||1107||99
1765812570000|2025-12-15 15:29:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1765812580000|2025-12-15 15:29:40|||||||||694
1765812590000|2025-12-15 15:29:50|1108|1107.5|1108|1107|1108|1107.5|1108|1107|1178
1765812600000|2025-12-15 15:30:00|1107.5|1107.5|1108|1107.5|1108|1107.5|1107.5|1107|1707
1765812610000|2025-12-15 15:30:10|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|1042
1765812620000|2025-12-15 15:30:20||1108||1108||1108||1108|473
1765812630000|2025-12-15 15:30:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|275
1765812640000|2025-12-15 15:30:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|308
1765812650000|2025-12-15 15:30:50|||||||||4584
1765812660000|2025-12-15 15:31:00|||||||||1142
1765812670000|2025-12-15 15:31:10||1107.5||1108||1108||1107.5|2068
1765812690000|2025-12-15 15:31:30|1109|1108.5|1109|1108|1109|1108.5|1109|1108|5939
1765812700000|2025-12-15 15:31:40|1108.5||1109||1109||1108.5||947
1765812720000|2025-12-15 15:32:00|1108.5|1107.5|1108.5|1108|1108.5|1108|1108.5|1107.5|2213
1765812730000|2025-12-15 15:32:10||1107.5||1108||1108||1107.5|1165
1765812740000|2025-12-15 15:32:20|||||||||4
1765812750000|2025-12-15 15:32:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2192
1765812760000|2025-12-15 15:32:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1038
1765812770000|2025-12-15 15:32:50|||||||||1371
1765812780000|2025-12-15 15:33:00|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|3389
1765812790000|2025-12-15 15:33:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|13970
1765812810000|2025-12-15 15:33:30|||||||||897
1765812820000|2025-12-15 15:33:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1951
1765812830000|2025-12-15 15:33:50|||||||||10
1765812840000|2025-12-15 15:34:00|||||||||50
1765812890000|2025-12-15 15:34:50|||||||||20
1765812900000|2025-12-15 15:35:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|619
1765812910000|2025-12-15 15:35:10|||||||||1
1765812930000|2025-12-15 15:35:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2425
1765812940000|2025-12-15 15:35:40|||||||||2
1765812950000|2025-12-15 15:35:50|||||||||1744
1765812980000|2025-12-15 15:36:20|||||||||211
1765812990000|2025-12-15 15:36:30||1107.5||1108||1108||1107.5|551
1765813000000|2025-12-15 15:36:40||1107.5||1107.5||1107.5||1107.5|1505
1765813010000|2025-12-15 15:36:50||1108||1108||1108||1108|0
1765813020000|2025-12-15 15:37:00|||||||||67
1765813030000|2025-12-15 15:37:10|||||||||716
1765813040000|2025-12-15 15:37:20|||||||||11
1765813050000|2025-12-15 15:37:30|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|3657
1765813060000|2025-12-15 15:37:40|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|950
1765813070000|2025-12-15 15:37:50|1109||1109||1109||1109||860
1765813080000|2025-12-15 15:38:00|1108.5|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|18
1765813090000|2025-12-15 15:38:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4438
1765813110000|2025-12-15 15:38:30|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|1340
1765813120000|2025-12-15 15:38:40|||||||||90
1765813140000|2025-12-15 15:39:00|||||||||9
1765813150000|2025-12-15 15:39:10|1108||1108||1108||1108||0
1765813160000|2025-12-15 15:39:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|34
1765813180000|2025-12-15 15:39:40|||||||||1034
1765813190000|2025-12-15 15:39:50|||||||||1068
1765813200000|2025-12-15 15:40:00||1107.5||1107.5||1107.5||1107.5|2
1765813210000|2025-12-15 15:40:10|1108||1108||1108||1108||666
1765813220000|2025-12-15 15:40:20|||||||||2087
1765813230000|2025-12-15 15:40:30||1107||1107.5||1107.5||1107|1342
1765813240000|2025-12-15 15:40:40|||||||||21
1765813250000|2025-12-15 15:40:50|||||||||2133
1765813260000|2025-12-15 15:41:00|||||||||1097
1765813270000|2025-12-15 15:41:10|1108.5|1108|1108|1107.5|1108.5|1108|1108|1107|842
1765813280000|2025-12-15 15:41:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|23
1765813290000|2025-12-15 15:41:30|||||||||10
1765813300000|2025-12-15 15:41:40|||||||||130
1765813310000|2025-12-15 15:41:50|||||||||891
1765813320000|2025-12-15 15:42:00|||||||||3
1765813330000|2025-12-15 15:42:10|||||||||4
1765813340000|2025-12-15 15:42:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|0
1765813350000|2025-12-15 15:42:30||1108||1108||1108||1108|351
1765813360000|2025-12-15 15:42:40|1108.5||1108.5||1108.5||1108.5||1392
1765813370000|2025-12-15 15:42:50|||||||||137
1765813380000|2025-12-15 15:43:00|||||||||341
1765813390000|2025-12-15 15:43:10|||||||||51
1765813400000|2025-12-15 15:43:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1480
1765813410000|2025-12-15 15:43:30|||||||||2
1765813420000|2025-12-15 15:43:40|||||||||775
1765813430000|2025-12-15 15:43:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2128
1765813440000|2025-12-15 15:44:00|||||||||5723
1765813450000|2025-12-15 15:44:10|||||||||740
1765813460000|2025-12-15 15:44:20|||||||||2260
1765813470000|2025-12-15 15:44:30|||||||||268
1765813480000|2025-12-15 15:44:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1847
1765813490000|2025-12-15 15:44:50|1110.5||1110.5||1110.5||1110.5||2439
1765813500000|2025-12-15 15:45:00||1110||1110||1110||1110|2237
1765813510000|2025-12-15 15:45:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1024
1765813520000|2025-12-15 15:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1120
1765813530000|2025-12-15 15:45:30|||||||||2
1765813550000|2025-12-15 15:45:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|827
1765813560000|2025-12-15 15:46:00|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|1119
1765813570000|2025-12-15 15:46:10|||||||||998
1765813580000|2025-12-15 15:46:20|||||||||27
1765813590000|2025-12-15 15:46:30|||||||||81
1765813600000|2025-12-15 15:46:40|||||||||825
1765813610000|2025-12-15 15:46:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1513
1765813620000|2025-12-15 15:47:00|||||||||698
1765813630000|2025-12-15 15:47:10||1109.5||1109.5||1109.5||1109.5|144
1765813640000|2025-12-15 15:47:20||1110||1110||1110||1110|983
1765813650000|2025-12-15 15:47:30||1109.5||1110||1110||1109.5|436
1765813660000|2025-12-15 15:47:40|1110|1109.5|1110|1109.5|1110|1110|1110|1109.5|1732
1765813670000|2025-12-15 15:47:50|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|166
1765813680000|2025-12-15 15:48:00|1110||1110||1110||1110||17
1765813700000|2025-12-15 15:48:20|||||||||5
1765813710000|2025-12-15 15:48:30|||||||||7
1765813720000|2025-12-15 15:48:40|||||||||1908
1765813730000|2025-12-15 15:48:50|||||||||1152
1765813740000|2025-12-15 15:49:00|||||||||717
1765813750000|2025-12-15 15:49:10|||||||||100
1765813760000|2025-12-15 15:49:20|||||||||1875
1765813770000|2025-12-15 15:49:30|||||||||546
1765813780000|2025-12-15 15:49:40|||||||||1516
1765813790000|2025-12-15 15:49:50|||||||||4
1765813800000|2025-12-15 15:50:00|||||||||10
1765813820000|2025-12-15 15:50:20|||||||||4
1765813860000|2025-12-15 15:51:00||1109||1109||1109||1109|2357
1765813870000|2025-12-15 15:51:10|||||||||1064
1765813880000|2025-12-15 15:51:20|||||||||880
1765813890000|2025-12-15 15:51:30|||||||||10
1765813900000|2025-12-15 15:51:40|1109.5||1109.5||1109.5||1109.5||295
1765813910000|2025-12-15 15:51:50|||||||||521
1765813920000|2025-12-15 15:52:00|||||||||82
1765813930000|2025-12-15 15:52:10|||||||||24
1765813940000|2025-12-15 15:52:20|||||||||65
1765813950000|2025-12-15 15:52:30|||||||||13
1765813960000|2025-12-15 15:52:40|1109|1108.5|1109|1108|1109|1108.5|1109|1108|239
1765813970000|2025-12-15 15:52:50||1108.5||1108.5||1108.5||1108|2693
1765813980000|2025-12-15 15:53:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|27
1765813990000|2025-12-15 15:53:10|||||||||2804
1765814000000|2025-12-15 15:53:20|||||||||2464
1765814010000|2025-12-15 15:53:30|||||||||5
1765814020000|2025-12-15 15:53:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4
1765814030000|2025-12-15 15:53:50|||||||||2
1765814040000|2025-12-15 15:54:00|1109.5||1109.5||1109.5||1109.5||349
1765814050000|2025-12-15 15:54:10|1109||1109||1109||1109||1733
1765814060000|2025-12-15 15:54:20||1108||1108.5||1108.5||1108|1
1765814070000|2025-12-15 15:54:30|||||||||1
1765814080000|2025-12-15 15:54:40|||||||||62
1765814090000|2025-12-15 15:54:50|||||||||4460
1765814100000|2025-12-15 15:55:00|||||||||4
1765814110000|2025-12-15 15:55:10|||||||||338
1765814130000|2025-12-15 15:55:30|||||||||4
1765814140000|2025-12-15 15:55:40|||||||||5
1765814150000|2025-12-15 15:55:50|1109.5||1109.5||1109.5||1109.5||1391
1765814160000|2025-12-15 15:56:00||1109||1109||1109||1109|75
1765814170000|2025-12-15 15:56:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1831
1765814180000|2025-12-15 15:56:20|||||||||10
1765814190000|2025-12-15 15:56:30||1108||1108||1108||1108|181
1765814200000|2025-12-15 15:56:40||1108.5||1108.5||1108.5||1108.5|2
1765814210000|2025-12-15 15:56:50|||||||||2
1765814220000|2025-12-15 15:57:00|||||||||1
1765814230000|2025-12-15 15:57:10|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|904
1765814240000|2025-12-15 15:57:20|1109||1109||1109||1109||0
1765814250000|2025-12-15 15:57:30|||||||||2
1765814270000|2025-12-15 15:57:50|||||||||19
1765814280000|2025-12-15 15:58:00|||||||||1
1765814290000|2025-12-15 15:58:10|||||||||2
1765814300000|2025-12-15 15:58:20|||||||||1
1765814310000|2025-12-15 15:58:30|||||||||4
1765814320000|2025-12-15 15:58:40|||||||||532
1765814330000|2025-12-15 15:58:50||1108||1108.5||1108.5||1108|396
1765814340000|2025-12-15 15:59:00|||||||||2
1765814350000|2025-12-15 15:59:10|||||||||1223
1765814360000|2025-12-15 15:59:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|750
1765814370000|2025-12-15 15:59:30|||||||||2
1765814380000|2025-12-15 15:59:40|||||||||3
1765814400000|2025-12-15 16:00:00|||||||||1846
1765814410000|2025-12-15 16:00:10|1110|1109.5|1110|1109|1110|1109.5|1110|1109|502
1765814420000|2025-12-15 16:00:20|||||||||39
1765814430000|2025-12-15 16:00:30|1109.5||1109.5||1109.5||1109.5||8
1765814440000|2025-12-15 16:00:40||1108.5||1108.5||1108.5||1108.5|6
1765814450000|2025-12-15 16:00:50|||||||||3
1765814460000|2025-12-15 16:01:00|||||||||2
1765814470000|2025-12-15 16:01:10||1109||1109||1109||1109|461
1765814480000|2025-12-15 16:01:20|||||||||544
1765814490000|2025-12-15 16:01:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4506
1765814510000|2025-12-15 16:01:50|||||||||28
1765814520000|2025-12-15 16:02:00|||||||||120
1765814530000|2025-12-15 16:02:10|||||||||27
1765814540000|2025-12-15 16:02:20|||||||||114
1765814550000|2025-12-15 16:02:30|||||||||7
1765814560000|2025-12-15 16:02:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|399
1765814570000|2025-12-15 16:02:50|||||||||79
1765814580000|2025-12-15 16:03:00|||||||||48
1765814590000|2025-12-15 16:03:10|||||||||1
1765814600000|2025-12-15 16:03:20|||||||||658
1765814610000|2025-12-15 16:03:30|||||||||68
1765814620000|2025-12-15 16:03:40|||||||||33
1765814630000|2025-12-15 16:03:50|||||||||273
1765814640000|2025-12-15 16:04:00|||||||||148
1765814650000|2025-12-15 16:04:10|||||||||795
1765814660000|2025-12-15 16:04:20|||||||||1932
1765814670000|2025-12-15 16:04:30|||||||||459
1765814680000|2025-12-15 16:04:40|||||||||2021
1765814690000|2025-12-15 16:04:50|||||||||70
1765814700000|2025-12-15 16:05:00|||||||||126
1765814710000|2025-12-15 16:05:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|145
1765814720000|2025-12-15 16:05:20|||||||||2436
1765814750000|2025-12-15 16:05:50|||||||||1007
1765814760000|2025-12-15 16:06:00|||||||||4
1765814770000|2025-12-15 16:06:10|||||||||779
1765814780000|2025-12-15 16:06:20|1110.5||1110||1110.5||1110||2878
1765814800000|2025-12-15 16:06:40|||||||||3
1765814810000|2025-12-15 16:06:50|||||||||175
1765814820000|2025-12-15 16:07:00|||||||||5
1765814830000|2025-12-15 16:07:10|||||||||2
1765814840000|2025-12-15 16:07:20|||||||||3
1765814850000|2025-12-15 16:07:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1154
1765814860000|2025-12-15 16:07:40|||||||||7
1765814880000|2025-12-15 16:08:00|||||||||4
1765814900000|2025-12-15 16:08:20|||||||||10
1765814910000|2025-12-15 16:08:30|||||||||5
1765814920000|2025-12-15 16:08:40|||||||||2012
1765814930000|2025-12-15 16:08:50|||||||||113
1765814940000|2025-12-15 16:09:00|||||||||787
1765814950000|2025-12-15 16:09:10|||||||||419
1765814960000|2025-12-15 16:09:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5532
1765814970000|2025-12-15 16:09:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|5075
1765814980000|2025-12-15 16:09:40|||||||||1
1765814990000|2025-12-15 16:09:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|217
1765815000000|2025-12-15 16:10:00|1111.5||1111||1111.5||1111||751
1765815010000|2025-12-15 16:10:10|||||||||35
1765815020000|2025-12-15 16:10:20|||||||||120
1765815030000|2025-12-15 16:10:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|584
1765815040000|2025-12-15 16:10:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2625
1765815050000|2025-12-15 16:10:50|||||||||8
1765815060000|2025-12-15 16:11:00|||||||||1068
1765815070000|2025-12-15 16:11:10|||||||||76
1765815080000|2025-12-15 16:11:20|||||||||1733
1765815090000|2025-12-15 16:11:30|1111.5||1111||1111.5||1111||9029
1765815100000|2025-12-15 16:11:40|||||||||350
1765815110000|2025-12-15 16:11:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|135
1765815120000|2025-12-15 16:12:00|1112||1112||1112||1112||2054
1765815130000|2025-12-15 16:12:10|1111.5||1111.5||1111.5||1111.5||3
1765815140000|2025-12-15 16:12:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|398
1765815150000|2025-12-15 16:12:30|||||||||572
1765815160000|2025-12-15 16:12:40|||||||||93
1765815170000|2025-12-15 16:12:50|||||||||4
1765815180000|2025-12-15 16:13:00|||||||||3189
1765815190000|2025-12-15 16:13:10|||||||||915
1765815200000|2025-12-15 16:13:20|||||||||3015
1765815210000|2025-12-15 16:13:30|||||||||28
1765815220000|2025-12-15 16:13:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|903
1765815230000|2025-12-15 16:13:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|281
1765815240000|2025-12-15 16:14:00|||||||||918
1765815250000|2025-12-15 16:14:10|||||||||3
1765815260000|2025-12-15 16:14:20|||||||||591
1765815270000|2025-12-15 16:14:30|||||||||695
1765815280000|2025-12-15 16:14:40|||||||||111
1765815290000|2025-12-15 16:14:50|1112|1111|1112|1111|1112|1111|1112|1111|29
1765815300000|2025-12-15 16:15:00|||||||||1830
1765815310000|2025-12-15 16:15:10|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|0
1765815330000|2025-12-15 16:15:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1
1765815340000|2025-12-15 16:15:40|||||||||457
1765815350000|2025-12-15 16:15:50|1113|1112|1113|1112|1113|1112|1113|1112|149
1765815360000|2025-12-15 16:16:00|1113.5||1113.5||1113.5||1113.5||0
1765815380000|2025-12-15 16:16:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112|0
1765815400000|2025-12-15 16:16:40|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|708
1765815410000|2025-12-15 16:16:50|1114|1113|1114|1112.5|1114|1113|1113.5|1112.5|0
1765815420000|2025-12-15 16:17:00|1114.5|1113|1114.5|1113|1114.5|1113|1114.5|1113|599
1765815430000|2025-12-15 16:17:10||1113.5||1113.5||1113.5||1113.5|0
1765815470000|2025-12-15 16:17:50|1115|1114|1115|1114|1115|1114|1115|1114|4
1765815480000|2025-12-15 16:18:00|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|0
1765815500000|2025-12-15 16:18:20|1115.5||1115.5||1115.5||1115.5||39
1765815520000|2025-12-15 16:18:40|1115||1115||1115||1115||86
1765815580000|2025-12-15 16:19:40|1115.5||1115||1115.5||1115||1
1765815590000|2025-12-15 16:19:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765815600000|2025-12-15 16:20:00|1115|1114|1115|1114|1115|1114|1115|1114|0
1765815620000|2025-12-15 16:20:20|||||||||1274
1765815630000|2025-12-15 16:20:30|||||||||20
1765815650000|2025-12-15 16:20:50|||||||||31
1765815680000|2025-12-15 16:21:20|||||||||581
1765815700000|2025-12-15 16:21:40|||||||||23
1765815750000|2025-12-15 16:22:30|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|5
1765815760000|2025-12-15 16:22:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765815780000|2025-12-15 16:23:00|1115|1114|1115|1114|1115|1114|1115|1114|0
1765815800000|2025-12-15 16:23:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765815820000|2025-12-15 16:23:40|1115|1114|1115|1114|1115|1114|1115|1114|0
1765815840000|2025-12-15 16:24:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765815860000|2025-12-15 16:24:20|1115|1114|1115|1114|1115|1114|1115|1114|0
1765815880000|2025-12-15 16:24:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765815930000|2025-12-15 16:25:30|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1765815960000|2025-12-15 16:26:00|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1765815980000|2025-12-15 16:26:20||1114||1114.5||1114.5||1114|349
1765815990000|2025-12-15 16:26:30|1115|1114|1115|1114|1115|1114|1115|1114|0
1765816020000|2025-12-15 16:27:00|||||||||166
1765816050000|2025-12-15 16:27:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|626
1765816080000|2025-12-15 16:28:00|||||||||710
1765816090000|2025-12-15 16:28:10|1115|1114|1115|1114|1115|1114|1115|1114|827
1765816140000|2025-12-15 16:29:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114|2302
1765816150000|2025-12-15 16:29:10|1115|1114|1115|1114|1115|1114|1115|1114|0
1765816160000|2025-12-15 16:29:20|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|0
1765816170000|2025-12-15 16:29:30|||||||||31
1765816190000|2025-12-15 16:29:50|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|147
1765872000000|2025-12-16 08:00:00|1102|1100.5|1101.5|1100.5|1102.5|1101.5|1101.5|1100.5|2767
1765872010000|2025-12-16 08:00:10|1100.5|1101|1101|1100|1101|1101|1100.5|1100|17743
1765872020000|2025-12-16 08:00:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1024
1765872030000|2025-12-16 08:00:30||1101||1100.5||1101||1100.5|4675
1765872040000|2025-12-16 08:00:40|||||||||75
1765872050000|2025-12-16 08:00:50|||||||||17
1765872060000|2025-12-16 08:01:00|1101|1100|1101|1100|1101|1100|1101|1100|477
1765872070000|2025-12-16 08:01:10||1100.5||1100.5||1100.5||1100.5|220
1765872080000|2025-12-16 08:01:20|1101.5|1101|1102|1101|1102|1101|1101.5|1101|43
1765872090000|2025-12-16 08:01:30|||||||||1401
1765872100000|2025-12-16 08:01:40|||||||||55
1765872110000|2025-12-16 08:01:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|23
1765872120000|2025-12-16 08:02:00|1104.5|1103.5|1105|1104|1105.5|1104|1104.5|1103.5|52
1765872130000|2025-12-16 08:02:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|284
1765872140000|2025-12-16 08:02:20|1106|1105|1106.5|1105|1106.5|1105|1106|1105|88
1765872150000|2025-12-16 08:02:30|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|78
1765872160000|2025-12-16 08:02:40|1106||1106||1106||1106||80
1765872170000|2025-12-16 08:02:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|114
1765872180000|2025-12-16 08:03:00|1107|1105.5|1107|1106|1107|1106|1107|1105.5|497
1765872190000|2025-12-16 08:03:10||1105.5||1105.5||1105.5||1105.5|61
1765872200000|2025-12-16 08:03:20|1107.5|1106|1107.5|1107|1107.5|1107|1107.5|1106|62
1765872210000|2025-12-16 08:03:30|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|336
1765872220000|2025-12-16 08:03:40|||||||||440
1765872230000|2025-12-16 08:03:50|||||||||5108
1765872240000|2025-12-16 08:04:00|||||||||15
1765872250000|2025-12-16 08:04:10|1108.5|1107|1108.5|1107.5|1108.5|1107.5|1108.5|1107|2592
1765872260000|2025-12-16 08:04:20|1109||1109||1109||1109||7
1765872270000|2025-12-16 08:04:30|||||||||155
1765872280000|2025-12-16 08:04:40|1108|1107|1108.5|1107|1108.5|1107|1108|1107|1063
1765872290000|2025-12-16 08:04:50||1107.5||1107.5||1107.5||1107.5|300
1765872300000|2025-12-16 08:05:00||1107||1107.5||1107.5||1107|1950
1765872310000|2025-12-16 08:05:10|1109.5|1108|1107.5|1106|1109.5|1108|1107.5|1106|676
1765872320000|2025-12-16 08:05:20|1107|1105.5|1107|1105.5|1107|1105.5|1106|1105|1104
1765872330000|2025-12-16 08:05:30|1106.5|1105|1106.5|1105|1106.5|1105|1106.5|1105|602
1765872340000|2025-12-16 08:05:40|||||||||70
1765872350000|2025-12-16 08:05:50|1106|1104.5|1106|1104.5|1106|1104.5|1106|1104.5|35
1765872360000|2025-12-16 08:06:00|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|1391
1765872370000|2025-12-16 08:06:10|1105.5|1104.5|1105.5|1104|1105.5|1104.5|1105.5|1104|106
1765872380000|2025-12-16 08:06:20|1105||1105||1105||1105||37
1765872390000|2025-12-16 08:06:30|1104.5|1103.5|1104.5|1103|1104.5|1103.5|1104.5|1103|311
1765872400000|2025-12-16 08:06:40||1103.5||1103||1103.5||1103|9
1765872410000|2025-12-16 08:06:50|1104||1104||1104||1104||0
1765872420000|2025-12-16 08:07:00|1103.5|1102.5|1103.5|1102|1103.5|1102.5|1103.5|1102|661
1765872430000|2025-12-16 08:07:10|1103|1103|1103.5|1102.5|1104|1103|1103|1102.5|2875
1765872450000|2025-12-16 08:07:30|||||||||1
1765872460000|2025-12-16 08:07:40|1103|1101.5|1103|1101.5|1103|1102|1103|1101.5|2
1765872470000|2025-12-16 08:07:50|||||||||10
1765872480000|2025-12-16 08:08:00|1102.5|1102|1102.5|1101.5|1102.5|1102|1102|1101|788
1765872500000|2025-12-16 08:08:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|358
1765872520000|2025-12-16 08:08:40|1103.5||1103.5||1103.5||1103.5||3
1765872540000|2025-12-16 08:09:00|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|627
1765872550000|2025-12-16 08:09:10|1104|1104|1104|1103|1104|1104|1104|1103|51
1765872560000|2025-12-16 08:09:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|2626
1765872570000|2025-12-16 08:09:30|1104|1103|1102.5|1101|1104|1103|1102.5|1101|1344
1765872580000|2025-12-16 08:09:40|1102|1101.5|1102|1101|1102|1101.5|1102|1101|512
1765872590000|2025-12-16 08:09:50|||||||||808
1765872600000|2025-12-16 08:10:00|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|1642
1765872610000|2025-12-16 08:10:10||1100||1100||1100||1100|1121
1765872620000|2025-12-16 08:10:20|||||||||3
1765872630000|2025-12-16 08:10:30|1102|1100.5|1102|1101|1102|1101|1102|1100.5|326
1765872640000|2025-12-16 08:10:40||1101.5||1101||1101.5||1101|3
1765872650000|2025-12-16 08:10:50|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|18304
1765872660000|2025-12-16 08:11:00|1102||1102||1102||1102||8
1765872670000|2025-12-16 08:11:10|||||||||499
1765872680000|2025-12-16 08:11:20||1101.5||1101||1101.5||1101|583
1765872690000|2025-12-16 08:11:30|||||||||24
1765872700000|2025-12-16 08:11:40|||||||||1
1765872710000|2025-12-16 08:11:50|||||||||2
1765872730000|2025-12-16 08:12:10||1101.5||1101||1101.5||1101|0
1765872740000|2025-12-16 08:12:20|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|0
1765872750000|2025-12-16 08:12:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1229
1765872760000|2025-12-16 08:12:40||1100||1100||1100||1100|5628
1765872770000|2025-12-16 08:12:50||1099.5||1099.5||1099.5||1099.5|100
1765872780000|2025-12-16 08:13:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|490
1765872790000|2025-12-16 08:13:10|1101.5||1101.5||1101.5||1101.5||8
1765872800000|2025-12-16 08:13:20||1101||1101||1101||1101|61
1765872810000|2025-12-16 08:13:30|||||||||5137
1765872820000|2025-12-16 08:13:40||1100.5||1100.5||1100.5||1100.5|4
1765872830000|2025-12-16 08:13:50|||||||||3
1765872840000|2025-12-16 08:14:00|||||||||2
1765872860000|2025-12-16 08:14:20|||||||||248
1765872870000|2025-12-16 08:14:30|1100.5|1101|1100.5|1099.5|1100.5|1101|1100.5|1099.5|287
1765872880000|2025-12-16 08:14:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|627
1765872890000|2025-12-16 08:14:50|||||||||1
1765872900000|2025-12-16 08:15:00|1101|1100|1101|1100|1101|1100|1101|1100|56
1765872910000|2025-12-16 08:15:10||1100.5||1100.5||1100.5||1100.5|0
1765872920000|2025-12-16 08:15:20||1100||1100||1100||1100|1586
1765872940000|2025-12-16 08:15:40|||||||||1500
1765872960000|2025-12-16 08:16:00|||||||||179
1765872970000|2025-12-16 08:16:10|1100.5||1100.5||1100.5||1100.5||0
1765872980000|2025-12-16 08:16:20||1099.5||1099.5||1099.5||1099.5|2493
1765872990000|2025-12-16 08:16:30|1101|1100|1101|1100.5|1101|1100.5|1101|1100|2131
1765873000000|2025-12-16 08:16:40||1100||1100||1100||1100|1954
1765873010000|2025-12-16 08:16:50|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|1492
1765873020000|2025-12-16 08:17:00|1102|1102|1102|1101.5|1102|1102|1102|1101.5|1
1765873030000|2025-12-16 08:17:10|1102.5|1102|1103|1102|1103|1102|1102.5|1102|480
1765873050000|2025-12-16 08:17:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1924
1765873060000|2025-12-16 08:17:40|1103|1102|1103|1102|1103|1102|1103|1102|2
1765873080000|2025-12-16 08:18:00|||||||||1
1765873090000|2025-12-16 08:18:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1107
1765873100000|2025-12-16 08:18:20|||||||||3
1765873110000|2025-12-16 08:18:30|1102|1101|1102|1101|1102|1101|1102|1101|424
1765873120000|2025-12-16 08:18:40|1101.5||1102||1102||1101.5||269
1765873130000|2025-12-16 08:18:50||1101.5||1101.5||1101.5||1101.5|5
1765873140000|2025-12-16 08:19:00|||||||||1234
1765873170000|2025-12-16 08:19:30||1101||1101||1101||1101|9
1765873180000|2025-12-16 08:19:40|||||||||1076
1765873190000|2025-12-16 08:19:50|||||||||2
1765873200000|2025-12-16 08:20:00|||||||||19
1765873210000|2025-12-16 08:20:10|||||||||18
1765873230000|2025-12-16 08:20:30|1101.5||1101.5||1101.5||1101.5||0
1765873250000|2025-12-16 08:20:50|||||||||927
1765873280000|2025-12-16 08:21:20|||||||||1
1765873290000|2025-12-16 08:21:30|||||||||782
1765873300000|2025-12-16 08:21:40|||||||||6
1765873310000|2025-12-16 08:21:50|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|381
1765873320000|2025-12-16 08:22:00|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|15
1765873330000|2025-12-16 08:22:10|||||||||1
1765873340000|2025-12-16 08:22:20|1102|1101|1102|1101|1102|1101|1101.5|1101|169
1765873350000|2025-12-16 08:22:30||1101.5||1101||1101.5||1101|0
1765873360000|2025-12-16 08:22:40|||||||||8674
1765873370000|2025-12-16 08:22:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|5
1765873380000|2025-12-16 08:23:00|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|10
1765873390000|2025-12-16 08:23:10|||||||||1
1765873400000|2025-12-16 08:23:20|||||||||122
1765873410000|2025-12-16 08:23:30||1102||1102||1102||1102|126
1765873420000|2025-12-16 08:23:40||1101.5||1102||1102||1101.5|995
1765873430000|2025-12-16 08:23:50|1103||1102.5||1103||1102.5||25246
1765873440000|2025-12-16 08:24:00|1103||1103||1103||1103||422
1765873450000|2025-12-16 08:24:10||1102.5||1102||1102.5||1102|9
1765873460000|2025-12-16 08:24:20|1102.5||1103||1103||1102.5||3465
1765873470000|2025-12-16 08:24:30|||||||||1
1765873490000|2025-12-16 08:24:50|||||||||183
1765873500000|2025-12-16 08:25:00|||||||||5
1765873520000|2025-12-16 08:25:20|||||||||1025
1765873540000|2025-12-16 08:25:40|||||||||2
1765873550000|2025-12-16 08:25:50|||||||||1
1765873560000|2025-12-16 08:26:00|||||||||25
1765873570000|2025-12-16 08:26:10|1102.5|1102.5|1102|1101.5|1102.5|1102.5|1102|1101.5|1130
1765873580000|2025-12-16 08:26:20||1101||1101||1101||1101|367
1765873590000|2025-12-16 08:26:30|||||||||1
1765873650000|2025-12-16 08:27:30|||||||||40
1765873680000|2025-12-16 08:28:00||1101.5||1101.5||1101.5||1101.5|354
1765873700000|2025-12-16 08:28:20|||||||||4019
1765873710000|2025-12-16 08:28:30||1101||1101||1101||1101|85
1765873740000|2025-12-16 08:29:00|||||||||5
1765873750000|2025-12-16 08:29:10|||||||||3722
1765873760000|2025-12-16 08:29:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|346
1765873770000|2025-12-16 08:29:30|||||||||141
1765873780000|2025-12-16 08:29:40|||||||||2
1765873800000|2025-12-16 08:30:00|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|110
1765873810000|2025-12-16 08:30:10||1100||1099.5||1100||1099.5|110
1765873820000|2025-12-16 08:30:20|1101|1100|1101|1100|1101|1100|1101|1100|1483
1765873830000|2025-12-16 08:30:30|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|741
1765873840000|2025-12-16 08:30:40|1101|1100.5|1101|1100|1101|1100.5|1101|1100|120
1765873860000|2025-12-16 08:31:00|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|2937
1765873870000|2025-12-16 08:31:10|1102||1102||1102||1102||748
1765873880000|2025-12-16 08:31:20|||||||||271
1765873890000|2025-12-16 08:31:30|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|60
1765873900000|2025-12-16 08:31:40|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|572
1765873910000|2025-12-16 08:31:50|1100.5|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|2487
1765873920000|2025-12-16 08:32:00|||||||||4524
1765873930000|2025-12-16 08:32:10|||||||||316
1765873940000|2025-12-16 08:32:20|1101|1100|1101|1100|1101|1100|1101|1100|5
1765873960000|2025-12-16 08:32:40|||||||||2
1765873980000|2025-12-16 08:33:00||1100.5||1100.5||1100.5||1100.5|14
1765873990000|2025-12-16 08:33:10|1101.5|1100|1101|1100|1101.5|1100|1101|1100|468
1765874000000|2025-12-16 08:33:20|||||||||905
1765874010000|2025-12-16 08:33:30|1100.5||1100.5||1100.5||1100.5||1734
1765874020000|2025-12-16 08:33:40|||||||||1095
1765874030000|2025-12-16 08:33:50|1101||1101||1101||1101||2
1765874040000|2025-12-16 08:34:00|||||||||116
1765874050000|2025-12-16 08:34:10|1100.5||1100.5||1100.5||1100.5||20
1765874060000|2025-12-16 08:34:20|||||||||4521
1765874070000|2025-12-16 08:34:30||1099.5||1099.5||1099.5||1099.5|343
1765874080000|2025-12-16 08:34:40|1100||1100||1100||1100||1
1765874090000|2025-12-16 08:34:50|||||||||1369
1765874100000|2025-12-16 08:35:00|||||||||5446
1765874110000|2025-12-16 08:35:10|||||||||65
1765874120000|2025-12-16 08:35:20|1100.5|1099|1099.5|1099|1100.5|1099|1099.5|1099|463
1765874130000|2025-12-16 08:35:30|||||||||21
1765874140000|2025-12-16 08:35:40|1100||1100||1100||1100||184
1765874150000|2025-12-16 08:35:50|1100.5|1100|1101|1100.5|1101.5|1100.5|1100.5|1100|81
1765874160000|2025-12-16 08:36:00|1101.5||1101.5||1101.5||1101.5||207
1765874170000|2025-12-16 08:36:10|||||||||15
1765874180000|2025-12-16 08:36:20|||||||||64
1765874190000|2025-12-16 08:36:30|||||||||12
1765874200000|2025-12-16 08:36:40||1101||1101||1101||1101|14
1765874210000|2025-12-16 08:36:50|||||||||7
1765874220000|2025-12-16 08:37:00|||||||||8
1765874230000|2025-12-16 08:37:10|||||||||6
1765874250000|2025-12-16 08:37:30|||||||||17
1765874260000|2025-12-16 08:37:40|||||||||718
1765874270000|2025-12-16 08:37:50|||||||||15
1765874280000|2025-12-16 08:38:00|||||||||5
1765874300000|2025-12-16 08:38:20|1102||1102||1102||1102||58
1765874310000|2025-12-16 08:38:30|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|248
1765874320000|2025-12-16 08:38:40|1100.5||1100.5||1100.5||1100.5||2
1765874330000|2025-12-16 08:38:50|1101||1101||1101||1101||522
1765874340000|2025-12-16 08:39:00|1100.5||1101||1101||1100.5||11
1765874350000|2025-12-16 08:39:10|1100.5||1101||1101||1100.5||67
1765874360000|2025-12-16 08:39:20|1100.5||1100.5||1100.5||1100.5||18
1765874370000|2025-12-16 08:39:30|1101||1100.5||1101||1100.5||595
1765874380000|2025-12-16 08:39:40|||||||||423
1765874390000|2025-12-16 08:39:50|1101||1101||1101||1101||69
1765874400000|2025-12-16 08:40:00|||||||||49
1765874410000|2025-12-16 08:40:10||1100.5||1100.5||1100.5||1100.5|31
1765874420000|2025-12-16 08:40:20|||||||||1282
1765874430000|2025-12-16 08:40:30|||||||||20
1765874440000|2025-12-16 08:40:40|1101.5|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|327
1765874450000|2025-12-16 08:40:50|||||||||7
1765874460000|2025-12-16 08:41:00|||||||||8
1765874470000|2025-12-16 08:41:10|||||||||112
1765874480000|2025-12-16 08:41:20|1101||1101.5||1101.5||1101||8
1765874490000|2025-12-16 08:41:30|||||||||4
1765874500000|2025-12-16 08:41:40|||||||||1007
1765874510000|2025-12-16 08:41:50|||||||||800
1765874530000|2025-12-16 08:42:10|||||||||11
1765874540000|2025-12-16 08:42:20|||||||||25
1765874550000|2025-12-16 08:42:30||1101||1100.5||1101||1100.5|8
1765874560000|2025-12-16 08:42:40|||||||||30
1765874570000|2025-12-16 08:42:50|||||||||2
1765874580000|2025-12-16 08:43:00|||||||||3
1765874590000|2025-12-16 08:43:10|||||||||1
1765874600000|2025-12-16 08:43:20||1101||1100.5||1101||1100.5|1
1765874610000|2025-12-16 08:43:30||1101||1101||1101||1101|19
1765874620000|2025-12-16 08:43:40|||||||||205
1765874630000|2025-12-16 08:43:50|||||||||3673
1765874640000|2025-12-16 08:44:00|||||||||5
1765874650000|2025-12-16 08:44:10|||||||||17
1765874660000|2025-12-16 08:44:20|||||||||12
1765874670000|2025-12-16 08:44:30|1102||1102||1102||1102||1291
1765874680000|2025-12-16 08:44:40|||||||||5
1765874690000|2025-12-16 08:44:50|||||||||200
1765874700000|2025-12-16 08:45:00|||||||||10
1765874720000|2025-12-16 08:45:20|||||||||167
1765874730000|2025-12-16 08:45:30|1101.5||1101.5||1101.5||1101.5||1040
1765874750000|2025-12-16 08:45:50|||||||||7
1765874760000|2025-12-16 08:46:00||1100.5||1100.5||1100.5||1100.5|21
1765874780000|2025-12-16 08:46:20|||||||||1
1765874790000|2025-12-16 08:46:30|1101||1101||1101||1101||7
1765874800000|2025-12-16 08:46:40|1101.5||1101||1101.5||1101||914
1765874810000|2025-12-16 08:46:50|||||||||776
1765874820000|2025-12-16 08:47:00|||||||||90
1765874830000|2025-12-16 08:47:10|1101.5|1101|1102|1101|1102|1101|1101.5|1101|448
1765874840000|2025-12-16 08:47:20|||||||||10
1765874850000|2025-12-16 08:47:30|1101.5||1101.5||1101.5||1101.5||1817
1765874860000|2025-12-16 08:47:40|||||||||645
1765874870000|2025-12-16 08:47:50|1102||1102||1102||1102||108
1765874880000|2025-12-16 08:48:00||1101.5||1101.5||1101.5||1101.5|413
1765874890000|2025-12-16 08:48:10|||||||||1
1765874920000|2025-12-16 08:48:40|||||||||269
1765874930000|2025-12-16 08:48:50|||||||||228
1765874940000|2025-12-16 08:49:00|||||||||4
1765874950000|2025-12-16 08:49:10|||||||||91
1765874960000|2025-12-16 08:49:20|||||||||1444
1765874970000|2025-12-16 08:49:30|||||||||10
1765874990000|2025-12-16 08:49:50|||||||||3
1765875000000|2025-12-16 08:50:00|||||||||2
1765875030000|2025-12-16 08:50:30|||||||||39
1765875040000|2025-12-16 08:50:40|||||||||31
1765875050000|2025-12-16 08:50:50|||||||||4
1765875070000|2025-12-16 08:51:10|||||||||1316
1765875090000|2025-12-16 08:51:30|||||||||1
1765875110000|2025-12-16 08:51:50|||||||||40
1765875130000|2025-12-16 08:52:10|||||||||1
1765875140000|2025-12-16 08:52:20|||||||||28
1765875150000|2025-12-16 08:52:30||1101||1101.5||1101.5||1101|515
1765875160000|2025-12-16 08:52:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|84
1765875170000|2025-12-16 08:52:50|1102||1102||1102||1102||111
1765875180000|2025-12-16 08:53:00|1101.5||1101.5||1101.5||1101.5||122
1765875190000|2025-12-16 08:53:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|768
1765875200000|2025-12-16 08:53:20|1101.5||1101.5||1101.5||1101.5||394
1765875210000|2025-12-16 08:53:30||1101||1101||1101||1100.5|1546
1765875220000|2025-12-16 08:53:40|||||||||75
1765875230000|2025-12-16 08:53:50|||||||||670
1765875240000|2025-12-16 08:54:00|||||||||105
1765875260000|2025-12-16 08:54:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1758
1765875270000|2025-12-16 08:54:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|52
1765875290000|2025-12-16 08:54:50|||||||||114
1765875300000|2025-12-16 08:55:00|||||||||97
1765875310000|2025-12-16 08:55:10|||||||||9
1765875320000|2025-12-16 08:55:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|138
1765875330000|2025-12-16 08:55:30|||||||||237
1765875340000|2025-12-16 08:55:40|||||||||12
1765875350000|2025-12-16 08:55:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|487
1765875370000|2025-12-16 08:56:10|||||||||2
1765875380000|2025-12-16 08:56:20|1103||1103||1103||1103||161
1765875390000|2025-12-16 08:56:30|1102.5||1103||1103||1102.5||681
1765875400000|2025-12-16 08:56:40|||||||||2988
1765875410000|2025-12-16 08:56:50|||||||||2
1765875450000|2025-12-16 08:57:30||1102.5||1102.5||1102.5||1102.5|6940
1765875460000|2025-12-16 08:57:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1287
1765875470000|2025-12-16 08:57:50|||||||||80
1765875480000|2025-12-16 08:58:00|||||||||1246
1765875490000|2025-12-16 08:58:10|||||||||397
1765875510000|2025-12-16 08:58:30|||||||||113
1765875520000|2025-12-16 08:58:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2654
1765875530000|2025-12-16 08:58:50|||||||||8
1765875540000|2025-12-16 08:59:00|||||||||2
1765875550000|2025-12-16 08:59:10|||||||||531
1765875560000|2025-12-16 08:59:20|||||||||7
1765875570000|2025-12-16 08:59:30|||||||||235
1765875580000|2025-12-16 08:59:40|||||||||34
1765875600000|2025-12-16 09:00:00|||||||||3933
1765875620000|2025-12-16 09:00:20|||||||||2100
1765875630000|2025-12-16 09:00:30|1102.5||1102.5||1102.5||1102.5||11
1765875640000|2025-12-16 09:00:40|||||||||1
1765875650000|2025-12-16 09:00:50|1102|1101|1101.5|1101|1102|1101|1101.5|1101|4158
1765875660000|2025-12-16 09:01:00|||||||||394
1765875670000|2025-12-16 09:01:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|154
1765875680000|2025-12-16 09:01:20|||||||||8
1765875690000|2025-12-16 09:01:30|||||||||4
1765875700000|2025-12-16 09:01:40|1101.5||1101.5||1101.5||1101.5||2470
1765875710000|2025-12-16 09:01:50|||||||||475
1765875720000|2025-12-16 09:02:00|1101||1101||1101||1101||360
1765875730000|2025-12-16 09:02:10||1100||1100||1100||1100|14
1765875740000|2025-12-16 09:02:20|||||||||101
1765875750000|2025-12-16 09:02:30|1100.5||1101||1101||1100.5||0
1765875760000|2025-12-16 09:02:40|||||||||250
1765875780000|2025-12-16 09:03:00|1100.5||1100.5||1100.5||1100.5||0
1765875790000|2025-12-16 09:03:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1027
1765875810000|2025-12-16 09:03:30|||||||||1
1765875830000|2025-12-16 09:03:50|||||||||1796
1765875840000|2025-12-16 09:04:00|1102|1101|1102|1101|1102|1101|1102|1101|371
1765875880000|2025-12-16 09:04:40|||||||||192
1765875900000|2025-12-16 09:05:00|||||||||115
1765875910000|2025-12-16 09:05:10|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|18
1765875920000|2025-12-16 09:05:20|||||||||100
1765875930000|2025-12-16 09:05:30|||||||||158
1765875940000|2025-12-16 09:05:40|1101||1101.5||1101.5||1101||471
1765875950000|2025-12-16 09:05:50|||||||||200
1765875960000|2025-12-16 09:06:00||1101||1100.5||1101||1100.5|0
1765875970000|2025-12-16 09:06:10|||||||||707
1765875980000|2025-12-16 09:06:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|372
1765875990000|2025-12-16 09:06:30|||||||||488
1765876000000|2025-12-16 09:06:40|||||||||2
1765876010000|2025-12-16 09:06:50|||||||||1
1765876020000|2025-12-16 09:07:00|||||||||1
1765876030000|2025-12-16 09:07:10||1101||1101||1101||1101|77
1765876040000|2025-12-16 09:07:20|1101.5||1101.5||1101.5||1101.5||0
1765876050000|2025-12-16 09:07:30|||||||||1
1765876060000|2025-12-16 09:07:40||1100.5||1100.5||1100.5||1100.5|129
1765876070000|2025-12-16 09:07:50|||||||||371
1765876080000|2025-12-16 09:08:00|1101||1101||1101||1101||639
1765876090000|2025-12-16 09:08:10|1101.5||1101.5||1101.5||1101.5||479
1765876100000|2025-12-16 09:08:20|||||||||400
1765876110000|2025-12-16 09:08:30||1101||1101||1101||1101|49
1765876120000|2025-12-16 09:08:40|||||||||2
1765876130000|2025-12-16 09:08:50|1102||1102||1102||1102||1443
1765876150000|2025-12-16 09:09:10|1101.5||1101.5||1101.5||1101.5||3
1765876170000|2025-12-16 09:09:30|||||||||18
1765876180000|2025-12-16 09:09:40|||||||||425
1765876190000|2025-12-16 09:09:50|||||||||21
1765876200000|2025-12-16 09:10:00|1102||1102||1102||1102||118
1765876210000|2025-12-16 09:10:10|||||||||2
1765876220000|2025-12-16 09:10:20|||||||||61
1765876230000|2025-12-16 09:10:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|52
1765876240000|2025-12-16 09:10:40|1102|1102|1102.5|1101.5|1102.5|1102|1102|1101.5|126
1765876250000|2025-12-16 09:10:50||1102||1102||1102||1102|2136
1765876270000|2025-12-16 09:11:10|||||||||5
1765876300000|2025-12-16 09:11:40|||||||||365
1765876310000|2025-12-16 09:11:50|||||||||54
1765876320000|2025-12-16 09:12:00|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|1399
1765876330000|2025-12-16 09:12:10|||||||||25
1765876350000|2025-12-16 09:12:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|430
1765876360000|2025-12-16 09:12:40|||||||||89
1765876370000|2025-12-16 09:12:50|1103.5||1103||1103.5||1103||52
1765876380000|2025-12-16 09:13:00|1103.5||1103.5||1103.5||1103.5||673
1765876400000|2025-12-16 09:13:20|1104|1103|1104|1103|1104|1103|1104|1103|107
1765876410000|2025-12-16 09:13:30|||||||||12
1765876430000|2025-12-16 09:13:50|||||||||236
1765876440000|2025-12-16 09:14:00|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|754
1765876450000|2025-12-16 09:14:10|1104.5||1104.5||1104.5||1104.5||302
1765876460000|2025-12-16 09:14:20|||||||||89
1765876470000|2025-12-16 09:14:30|||||||||2
1765876480000|2025-12-16 09:14:40|||||||||100
1765876490000|2025-12-16 09:14:50|||||||||544
1765876500000|2025-12-16 09:15:00|||||||||301
1765876510000|2025-12-16 09:15:10||1104||1104||1104||1104|202
1765876520000|2025-12-16 09:15:20|||||||||209
1765876530000|2025-12-16 09:15:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|435
1765876560000|2025-12-16 09:16:00|||||||||1461
1765876570000|2025-12-16 09:16:10|1104.5||1104.5||1104.5||1104.5||305
1765876590000|2025-12-16 09:16:30|||||||||1
1765876600000|2025-12-16 09:16:40||1104||1104||1104||1104|0
1765876610000|2025-12-16 09:16:50|||||||||5
1765876620000|2025-12-16 09:17:00|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|453
1765876630000|2025-12-16 09:17:10||1104||1104||1104||1104|0
1765876670000|2025-12-16 09:17:50|||||||||90
1765876680000|2025-12-16 09:18:00|||||||||7
1765876700000|2025-12-16 09:18:20|||||||||10
1765876710000|2025-12-16 09:18:30|||||||||3201
1765876720000|2025-12-16 09:18:40||1103.5||1103.5||1103.5||1103.5|4651
1765876740000|2025-12-16 09:19:00|||||||||898
1765876760000|2025-12-16 09:19:20|||||||||9
1765876770000|2025-12-16 09:19:30|1104||1104||1104||1104||4935
1765876780000|2025-12-16 09:19:40|1103.5|1103|1104|1103|1104|1103|1103.5|1103|560
1765876790000|2025-12-16 09:19:50|||||||||645
1765876800000|2025-12-16 09:20:00|||||||||11
1765876810000|2025-12-16 09:20:10|||||||||3606
1765876820000|2025-12-16 09:20:20|1103.5||1103.5||1103.5||1103.5||0
1765876830000|2025-12-16 09:20:30|||||||||501
1765876840000|2025-12-16 09:20:40||1102.5||1102.5||1102.5||1102.5|415
1765876850000|2025-12-16 09:20:50|||||||||387
1765876860000|2025-12-16 09:21:00|||||||||18
1765876870000|2025-12-16 09:21:10||1103||1103||1103||1103|692
1765876900000|2025-12-16 09:21:40||1102.5||1102.5||1102.5||1102.5|79
1765876910000|2025-12-16 09:21:50|||||||||26
1765876930000|2025-12-16 09:22:10|||||||||200
1765876950000|2025-12-16 09:22:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|430
1765876960000|2025-12-16 09:22:40||1101.5||1101.5||1101.5||1101.5|4061
1765876970000|2025-12-16 09:22:50||1102||1101.5||1102||1101.5|2
1765876990000|2025-12-16 09:23:10|||||||||18
1765877000000|2025-12-16 09:23:20|||||||||1
1765877020000|2025-12-16 09:23:40|||||||||1
1765877030000|2025-12-16 09:23:50|||||||||1002
1765877050000|2025-12-16 09:24:10||1102||1102||1102||1102|1810
1765877060000|2025-12-16 09:24:20|||||||||7
1765877070000|2025-12-16 09:24:30||1101.5||1101.5||1101.5||1101.5|200
1765877080000|2025-12-16 09:24:40|||||||||5
1765877090000|2025-12-16 09:24:50|1102||1102||1102||1102||1
1765877100000|2025-12-16 09:25:00|||||||||33525
1765877110000|2025-12-16 09:25:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|5936
1765877120000|2025-12-16 09:25:20|1101|1100|1101|1100|1101|1100|1101|1100|25585
1765877130000|2025-12-16 09:25:30|||||||||13
1765877140000|2025-12-16 09:25:40|||||||||2
1765877160000|2025-12-16 09:26:00|1100.5||1100.5||1100.5||1100.5||93892
1765877170000|2025-12-16 09:26:10|||||||||105
1765877200000|2025-12-16 09:26:40|||||||||272
1765877210000|2025-12-16 09:26:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12
1765877220000|2025-12-16 09:27:00||1099||1099||1099||1099|3770
1765877240000|2025-12-16 09:27:20|1101|1100|1101|1100|1101|1100|1101|1100|1753
1765877250000|2025-12-16 09:27:30|||||||||1752
1765877260000|2025-12-16 09:27:40|||||||||394
1765877270000|2025-12-16 09:27:50|||||||||1
1765877280000|2025-12-16 09:28:00|||||||||549
1765877290000|2025-12-16 09:28:10|||||||||179
1765877300000|2025-12-16 09:28:20|||||||||5
1765877310000|2025-12-16 09:28:30|||||||||45
1765877340000|2025-12-16 09:29:00|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|4529
1765877370000|2025-12-16 09:29:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|129
1765877390000|2025-12-16 09:29:50|||||||||20
1765877400000|2025-12-16 09:30:00|||||||||15
1765877410000|2025-12-16 09:30:10|||||||||5
1765877420000|2025-12-16 09:30:20|1100||1100||1100||1100||56
1765877430000|2025-12-16 09:30:30|||||||||1
1765877440000|2025-12-16 09:30:40|||||||||650
1765877460000|2025-12-16 09:31:00|1100.5||1100||1100.5||1100||246
1765877470000|2025-12-16 09:31:10|||||||||973
1765877480000|2025-12-16 09:31:20|||||||||90
1765877490000|2025-12-16 09:31:30|||||||||81
1765877500000|2025-12-16 09:31:40|||||||||1
1765877510000|2025-12-16 09:31:50|||||||||99
1765877520000|2025-12-16 09:32:00||1099||1099||1099||1099|0
1765877530000|2025-12-16 09:32:10|1099.5||1099.5||1099.5||1099.5||7
1765877550000|2025-12-16 09:32:30|1100||1100||1100||1100||6
1765877560000|2025-12-16 09:32:40||1099.5||1099.5||1099.5||1099.5|404
1765877570000|2025-12-16 09:32:50|||||||||1
1765877580000|2025-12-16 09:33:00|||||||||1
1765877590000|2025-12-16 09:33:10|||||||||16
1765877620000|2025-12-16 09:33:40||1099||1099||1099||1099|0
1765877650000|2025-12-16 09:34:10|||||||||93
1765877680000|2025-12-16 09:34:40|1099.5||1099.5||1099.5||1099.5||4
1765877690000|2025-12-16 09:34:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|961
1765877700000|2025-12-16 09:35:00|1099.5||1099.5||1099.5||1099.5||2595
1765877710000|2025-12-16 09:35:10|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|3664
1765877720000|2025-12-16 09:35:20|||||||||524
1765877730000|2025-12-16 09:35:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1159
1765877740000|2025-12-16 09:35:40|||||||||252
1765877750000|2025-12-16 09:35:50|1100|1098|1099|1098|1100|1098|1099|1098|7318
1765877760000|2025-12-16 09:36:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|893
1765877770000|2025-12-16 09:36:10|||||||||62
1765877790000|2025-12-16 09:36:30|1101|1100|1101|1100|1101|1100|1101|1100|1552
1765877830000|2025-12-16 09:37:10|||||||||1
1765877850000|2025-12-16 09:37:30|||||||||345
1765877860000|2025-12-16 09:37:40|||||||||77
1765877880000|2025-12-16 09:38:00|||||||||101
1765877890000|2025-12-16 09:38:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2684
1765877900000|2025-12-16 09:38:20|||||||||3
1765877930000|2025-12-16 09:38:50|||||||||24
1765877950000|2025-12-16 09:39:10|||||||||500
1765877960000|2025-12-16 09:39:20||1100||1100||1100||1100|837
1765877970000|2025-12-16 09:39:30||1099.5||1099.5||1099.5||1099.5|2673
1765877980000|2025-12-16 09:39:40|||||||||554
1765878000000|2025-12-16 09:40:00|1100||1100||1100||1100||108
1765878020000|2025-12-16 09:40:20|||||||||23
1765878030000|2025-12-16 09:40:30|1099|1098.5|1099|1098|1099|1098.5|1099|1098|631
1765878040000|2025-12-16 09:40:40|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1230
1765878060000|2025-12-16 09:41:00|1099|1098|1099|1098|1099|1098|1099|1098|1142
1765878080000|2025-12-16 09:41:20||1098.5||1098.5||1098.5||1098.5|2
1765878100000|2025-12-16 09:41:40|1099.5||1099.5||1099.5||1099.5||438
1765878110000|2025-12-16 09:41:50|||||||||26
1765878120000|2025-12-16 09:42:00|||||||||27
1765878150000|2025-12-16 09:42:30|||||||||1
1765878190000|2025-12-16 09:43:10|||||||||400
1765878210000|2025-12-16 09:43:30|||||||||187
1765878220000|2025-12-16 09:43:40|1099|1098|1099|1098|1099|1098|1099|1098|652
1765878230000|2025-12-16 09:43:50|||||||||100
1765878250000|2025-12-16 09:44:10|||||||||150
1765878260000|2025-12-16 09:44:20|1098.5|1097.5|1098.5|1098|1098.5|1098|1098.5|1097.5|9
1765878270000|2025-12-16 09:44:30|||||||||2
1765878280000|2025-12-16 09:44:40|||||||||1
1765878290000|2025-12-16 09:44:50|||||||||11
1765878300000|2025-12-16 09:45:00|||||||||50
1765878310000|2025-12-16 09:45:10|||||||||9
1765878320000|2025-12-16 09:45:20||1097.5||1097.5||1097.5||1097.5|5
1765878330000|2025-12-16 09:45:30||1098||1098||1098||1098|5
1765878340000|2025-12-16 09:45:40|||||||||13
1765878350000|2025-12-16 09:45:50|||||||||456
1765878360000|2025-12-16 09:46:00|||||||||12
1765878370000|2025-12-16 09:46:10|||||||||26
1765878380000|2025-12-16 09:46:20|||||||||3
1765878390000|2025-12-16 09:46:30|||||||||16
1765878410000|2025-12-16 09:46:50|1099|1098.5|1099|1098|1099|1098.5|1099|1098|22
1765878420000|2025-12-16 09:47:00|||||||||69
1765878430000|2025-12-16 09:47:10|||||||||1105
1765878450000|2025-12-16 09:47:30|||||||||473
1765878460000|2025-12-16 09:47:40|||||||||124
1765878470000|2025-12-16 09:47:50|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1098|1097.5|1796
1765878480000|2025-12-16 09:48:00||1097||1097||1097||1097|5
1765878500000|2025-12-16 09:48:20|||||||||1
1765878510000|2025-12-16 09:48:30||1097.5||1097.5||1097.5||1097.5|315
1765878520000|2025-12-16 09:48:40||1097||1097||1097||1097|290
1765878530000|2025-12-16 09:48:50|||||||||1
1765878540000|2025-12-16 09:49:00|||||||||2
1765878550000|2025-12-16 09:49:10|||||||||10
1765878560000|2025-12-16 09:49:20|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|1029
1765878570000|2025-12-16 09:49:30|||||||||39
1765878590000|2025-12-16 09:49:50|||||||||226
1765878600000|2025-12-16 09:50:00|||||||||50
1765878610000|2025-12-16 09:50:10|||||||||7
1765878620000|2025-12-16 09:50:20|1097.5|1096|1096.5|1095.5|1097.5|1096|1096.5|1095.5|2660
1765878630000|2025-12-16 09:50:30|1096||1096.5||1096.5||1096||101
1765878640000|2025-12-16 09:50:40|1096||1096||1096||1096||8
1765878650000|2025-12-16 09:50:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|56
1765878660000|2025-12-16 09:51:00|1096||1096||1096||1096||3005
1765878670000|2025-12-16 09:51:10|||||||||135
1765878680000|2025-12-16 09:51:20|||||||||9591
1765878690000|2025-12-16 09:51:30|||||||||978
1765878700000|2025-12-16 09:51:40|||||||||2292
1765878710000|2025-12-16 09:51:50||1095.5||1095.5||1095.5||1095.5|48
1765878720000|2025-12-16 09:52:00|||||||||111
1765878730000|2025-12-16 09:52:10|||||||||750
1765878750000|2025-12-16 09:52:30|1097|1096|1097|1096|1097|1096|1097|1096|256
1765878760000|2025-12-16 09:52:40|||||||||3
1765878770000|2025-12-16 09:52:50|1096.5||1097||1097||1096.5||0
1765878780000|2025-12-16 09:53:00||1096.5||1096.5||1096.5||1096.5|2
1765878790000|2025-12-16 09:53:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1225
1765878800000|2025-12-16 09:53:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2833
1765878810000|2025-12-16 09:53:30|||||||||815
1765878820000|2025-12-16 09:53:40|||||||||1
1765878830000|2025-12-16 09:53:50|1096.5||1096.5||1096.5||1096.5||1894
1765878840000|2025-12-16 09:54:00|1097|1096|1097|1096|1097|1096|1097|1096|8
1765878850000|2025-12-16 09:54:10|||||||||2
1765878860000|2025-12-16 09:54:20|||||||||1401
1765878870000|2025-12-16 09:54:30||1096.5||1096.5||1096.5||1096.5|6338
1765878880000|2025-12-16 09:54:40|||||||||29
1765878890000|2025-12-16 09:54:50|||||||||471
1765878900000|2025-12-16 09:55:00|||||||||380
1765878910000|2025-12-16 09:55:10|1097.5||1097.5||1097.5||1097.5||489
1765878920000|2025-12-16 09:55:20||1097||1097||1097||1097|5
1765878930000|2025-12-16 09:55:30|||||||||4
1765878950000|2025-12-16 09:55:50||1096.5||1096.5||1096.5||1096.5|1289
1765878960000|2025-12-16 09:56:00|||||||||5
1765878980000|2025-12-16 09:56:20|1097||1097||1097||1097||100
1765878990000|2025-12-16 09:56:30|||||||||3
1765879000000|2025-12-16 09:56:40|||||||||1
1765879010000|2025-12-16 09:56:50|||||||||12
1765879030000|2025-12-16 09:57:10|||||||||947
1765879060000|2025-12-16 09:57:40|||||||||272
1765879070000|2025-12-16 09:57:50|||||||||29
1765879080000|2025-12-16 09:58:00|||||||||120
1765879090000|2025-12-16 09:58:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1765879130000|2025-12-16 09:58:50|||||||||692
1765879140000|2025-12-16 09:59:00|||||||||1526
1765879150000|2025-12-16 09:59:10|||||||||1505
1765879190000|2025-12-16 09:59:50|||||||||46
1765879210000|2025-12-16 10:00:10|||||||||15
1765879220000|2025-12-16 10:00:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1200
1765879230000|2025-12-16 10:00:30|||||||||1132
1765879240000|2025-12-16 10:00:40|||||||||80
1765879250000|2025-12-16 10:00:50|||||||||8
1765879270000|2025-12-16 10:01:10|||||||||5856
1765879280000|2025-12-16 10:01:20|||||||||5457
1765879290000|2025-12-16 10:01:30||1096||1096||1096||1096|3635
1765879300000|2025-12-16 10:01:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|318
1765879310000|2025-12-16 10:01:50|1096||1096||1096||1096||665
1765879320000|2025-12-16 10:02:00||1095||1095||1095.5||1095|751
1765879330000|2025-12-16 10:02:10|||||||||4
1765879350000|2025-12-16 10:02:30|||||||||1493
1765879370000|2025-12-16 10:02:50||1095.5||1095.5||1095.5||1095.5|1167
1765879380000|2025-12-16 10:03:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2777
1765879390000|2025-12-16 10:03:10|||||||||23
1765879400000|2025-12-16 10:03:20|||||||||1
1765879410000|2025-12-16 10:03:30|||||||||1828
1765879430000|2025-12-16 10:03:50|||||||||1
1765879440000|2025-12-16 10:04:00|||||||||763
1765879450000|2025-12-16 10:04:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|483
1765879460000|2025-12-16 10:04:20|||||||||3
1765879480000|2025-12-16 10:04:40|1096.5||1096.5||1096.5||1096.5||1049
1765879490000|2025-12-16 10:04:50||1096||1096||1096||1096|60
1765879500000|2025-12-16 10:05:00|||||||||12
1765879510000|2025-12-16 10:05:10|||||||||5
1765879530000|2025-12-16 10:05:30|||||||||5
1765879540000|2025-12-16 10:05:40|||||||||2
1765879550000|2025-12-16 10:05:50|||||||||1
1765879560000|2025-12-16 10:06:00|||||||||698
1765879570000|2025-12-16 10:06:10|||||||||501
1765879580000|2025-12-16 10:06:20|||||||||41
1765879590000|2025-12-16 10:06:30|||||||||21
1765879600000|2025-12-16 10:06:40|1097||1097||1097||1097||187
1765879620000|2025-12-16 10:07:00|||||||||1051
1765879630000|2025-12-16 10:07:10|||||||||90
1765879640000|2025-12-16 10:07:20|||||||||5
1765879670000|2025-12-16 10:07:50|||||||||2137
1765879680000|2025-12-16 10:08:00|1096.5||1096.5||1096.5||1096.5||521
1765879690000|2025-12-16 10:08:10|1097||1097||1097||1096.5||559
1765879710000|2025-12-16 10:08:30|||||||||1
1765879740000|2025-12-16 10:09:00|1096.5|1095|1096|1095|1096.5|1095|1096|1095|124
1765879750000|2025-12-16 10:09:10||1095.5||1095||1095.5||1095|453
1765879760000|2025-12-16 10:09:20|1096.5|1095.5|1096.5|1095.5|1096.5|1096|1096.5|1095.5|1066
1765879770000|2025-12-16 10:09:30||1096||1096||1096||1096|120
1765879780000|2025-12-16 10:09:40|1097||1097||1097||1097||934
1765879790000|2025-12-16 10:09:50|||||||||3
1765879810000|2025-12-16 10:10:10|1096.5||1096.5||1096.5||1096.5||0
1765879820000|2025-12-16 10:10:20|||||||||41
1765879830000|2025-12-16 10:10:30|||||||||2
1765879840000|2025-12-16 10:10:40|||||||||1363
1765879850000|2025-12-16 10:10:50|1097||1097||1097||1097||363
1765879860000|2025-12-16 10:11:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|265
1765879870000|2025-12-16 10:11:10|||||||||207
1765879880000|2025-12-16 10:11:20||1097||1097||1097||1097|719
1765879890000|2025-12-16 10:11:30|||||||||778
1765879900000|2025-12-16 10:11:40|||||||||2
1765879920000|2025-12-16 10:12:00|||||||||1
1765879940000|2025-12-16 10:12:20||1096.5||1096.5||1096.5||1096.5|97
1765879950000|2025-12-16 10:12:30||1097||1097||1097||1096.5|648
1765879960000|2025-12-16 10:12:40|||||||||1
1765879970000|2025-12-16 10:12:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|233
1765879990000|2025-12-16 10:13:10|||||||||1
1765880010000|2025-12-16 10:13:30|||||||||98
1765880020000|2025-12-16 10:13:40|||||||||44
1765880050000|2025-12-16 10:14:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|0
1765880080000|2025-12-16 10:14:40|||||||||84
1765880100000|2025-12-16 10:15:00|||||||||488
1765880110000|2025-12-16 10:15:10|||||||||204
1765880130000|2025-12-16 10:15:30|||||||||13
1765880140000|2025-12-16 10:15:40|||||||||1
1765880150000|2025-12-16 10:15:50|||||||||4
1765880160000|2025-12-16 10:16:00|1099||1098.5||1099||1098.5||324
1765880170000|2025-12-16 10:16:10|||||||||405
1765880180000|2025-12-16 10:16:20|||||||||774
1765880210000|2025-12-16 10:16:50|1099||1099||1099||1099||1489
1765880220000|2025-12-16 10:17:00|||||||||4
1765880230000|2025-12-16 10:17:10|||||||||1
1765880240000|2025-12-16 10:17:20|1098.5||1098.5||1098.5||1098.5||312
1765880260000|2025-12-16 10:17:40|||||||||87
1765880290000|2025-12-16 10:18:10|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|3031
1765880300000|2025-12-16 10:18:20|1100||1100||1100||1100||2587
1765880310000|2025-12-16 10:18:30|||||||||60
1765880320000|2025-12-16 10:18:40|1099.5||1099.5||1099.5||1099.5||847
1765880340000|2025-12-16 10:19:00|||||||||92
1765880350000|2025-12-16 10:19:10|||||||||1
1765880370000|2025-12-16 10:19:30|||||||||2000
1765880380000|2025-12-16 10:19:40|1100|1098.5|1100|1099.5|1100|1099.5|1100|1098.5|1007
1765880390000|2025-12-16 10:19:50||1099||1099.5||1099.5||1099|5972
1765880400000|2025-12-16 10:20:00|||||||||3804
1765880410000|2025-12-16 10:20:10|1099.5|1098.5|1098.5|1098|1099.5|1098.5|1098.5|1098|653
1765880420000|2025-12-16 10:20:20|||||||||1
1765880430000|2025-12-16 10:20:30|1099||1099||1099||1099||3
1765880440000|2025-12-16 10:20:40|1098.5||1098.5||1098.5||1098.5||0
1765880450000|2025-12-16 10:20:50|||||||||86
1765880460000|2025-12-16 10:21:00|||||||||3232
1765880490000|2025-12-16 10:21:30|||||||||300
1765880500000|2025-12-16 10:21:40|||||||||386
1765880510000|2025-12-16 10:21:50|1099|1098.5|1099|1098|1099|1098.5|1099|1098|0
1765880520000|2025-12-16 10:22:00|1098.5|1098.5|1099|1098.5|1099|1098.5|1098.5|1098.5|584
1765880540000|2025-12-16 10:22:20||1098||1098||1098||1098|29
1765880560000|2025-12-16 10:22:40|||||||||1
1765880580000|2025-12-16 10:23:00|||||||||6
1765880600000|2025-12-16 10:23:20|||||||||3
1765880610000|2025-12-16 10:23:30|1098.5||1098.5||1098.5||1098.5||0
1765880620000|2025-12-16 10:23:40|||||||||949
1765880630000|2025-12-16 10:23:50|1099||1099||1099||1099||548
1765880650000|2025-12-16 10:24:10|||||||||137
1765880660000|2025-12-16 10:24:20|||||||||16
1765880670000|2025-12-16 10:24:30|||||||||1
1765880690000|2025-12-16 10:24:50|||||||||9
1765880710000|2025-12-16 10:25:10|||||||||36
1765880720000|2025-12-16 10:25:20|||||||||84
1765880740000|2025-12-16 10:25:40|1098.5||1099||1099||1098.5||29
1765880760000|2025-12-16 10:26:00|||||||||8
1765880770000|2025-12-16 10:26:10|||||||||59
1765880780000|2025-12-16 10:26:20|||||||||61
1765880790000|2025-12-16 10:26:30|||||||||23
1765880800000|2025-12-16 10:26:40||1098.5||1098.5||1098.5||1098.5|54
1765880810000|2025-12-16 10:26:50|||||||||10
1765880820000|2025-12-16 10:27:00||1098||1098.5||1098.5||1098|134
1765880830000|2025-12-16 10:27:10|1099.5||1099.5||1099.5||1099.5||88
1765880840000|2025-12-16 10:27:20|||||||||4
1765880850000|2025-12-16 10:27:30||1099||1099||1099||1099|0
1765880860000|2025-12-16 10:27:40|||||||||90
1765880880000|2025-12-16 10:28:00||1098.5||1098.5||1098.5||1098.5|339
1765880890000|2025-12-16 10:28:10|1099||1099||1099||1099||1
1765880900000|2025-12-16 10:28:20|||||||||3090
1765880910000|2025-12-16 10:28:30|||||||||2275
1765880920000|2025-12-16 10:28:40|||||||||745
1765880940000|2025-12-16 10:29:00|||||||||18
1765880950000|2025-12-16 10:29:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4977
1765880960000|2025-12-16 10:29:20|||||||||2001
1765880970000|2025-12-16 10:29:30|||||||||1628
1765880980000|2025-12-16 10:29:40|||||||||661
1765881000000|2025-12-16 10:30:00|1099||1099||1099||1099||73
1765881010000|2025-12-16 10:30:10|1098.5||1098.5||1098.5||1098.5||134
1765881020000|2025-12-16 10:30:20|||||||||1600
1765881030000|2025-12-16 10:30:30|||||||||1
1765881040000|2025-12-16 10:30:40|1099||1099||1099||1099||23
1765881050000|2025-12-16 10:30:50|||||||||1258
1765881070000|2025-12-16 10:31:10|||||||||4
1765881080000|2025-12-16 10:31:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2265
1765881100000|2025-12-16 10:31:40||1098||1097.5||1098||1097.5|2
1765881120000|2025-12-16 10:32:00||1098||1097.5||1098||1097.5|0
1765881140000|2025-12-16 10:32:20||1098||1098||1098||1097.5|1
1765881150000|2025-12-16 10:32:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1765881160000|2025-12-16 10:32:40|||||||||80
1765881180000|2025-12-16 10:33:00|1098.5||1098.5||1098.5||1098.5||12
1765881190000|2025-12-16 10:33:10|1098||1098.5||1098.5||1098||726
1765881220000|2025-12-16 10:33:40|||||||||5715
1765881230000|2025-12-16 10:33:50||1098||1098||1098||1098|14
1765881240000|2025-12-16 10:34:00||1097.5||1098||1098||1097.5|551
1765881250000|2025-12-16 10:34:10||1097.5||1098||1098||1097.5|1214
1765881260000|2025-12-16 10:34:20||1097.5||1098||1098||1097.5|236
1765881270000|2025-12-16 10:34:30||1097.5||1098||1098||1097.5|0
1765881280000|2025-12-16 10:34:40||1097.5||1097.5||1097.5||1097.5|9
1765881290000|2025-12-16 10:34:50||1098||1097.5||1098||1097.5|0
1765881300000|2025-12-16 10:35:00|||||||||7
1765881310000|2025-12-16 10:35:10||1098||1098||1098||1098|0
1765881340000|2025-12-16 10:35:40|||||||||2724
1765881360000|2025-12-16 10:36:00|||||||||9
1765881370000|2025-12-16 10:36:10|||||||||4
1765881380000|2025-12-16 10:36:20|||||||||1
1765881400000|2025-12-16 10:36:40|||||||||139
1765881410000|2025-12-16 10:36:50|||||||||320
1765881420000|2025-12-16 10:37:00|||||||||3
1765881430000|2025-12-16 10:37:10|||||||||2
1765881440000|2025-12-16 10:37:20|||||||||3
1765881450000|2025-12-16 10:37:30|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|4336
1765881470000|2025-12-16 10:37:50|||||||||1
1765881480000|2025-12-16 10:38:00|1098|1097|1098|1097|1098|1097|1098|1097|2642
1765881490000|2025-12-16 10:38:10|||||||||2722
1765881510000|2025-12-16 10:38:30||1097.5||1097.5||1097.5||1097.5|90
1765881520000|2025-12-16 10:38:40|1098.5||1098.5||1098.5||1098.5||1146
1765881540000|2025-12-16 10:39:00|1098|1097|1098|1097|1098|1097|1098|1097|1
1765881550000|2025-12-16 10:39:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|2
1765881570000|2025-12-16 10:39:30|||||||||771
1765881590000|2025-12-16 10:39:50|||||||||188
1765881600000|2025-12-16 10:40:00|||||||||11
1765881610000|2025-12-16 10:40:10|||||||||14
1765881620000|2025-12-16 10:40:20|||||||||692
1765881630000|2025-12-16 10:40:30|||||||||17
1765881640000|2025-12-16 10:40:40|||||||||4
1765881650000|2025-12-16 10:40:50|||||||||1
1765881660000|2025-12-16 10:41:00|||||||||8
1765881670000|2025-12-16 10:41:10|||||||||11
1765881680000|2025-12-16 10:41:20|||||||||2
1765881700000|2025-12-16 10:41:40|||||||||3
1765881710000|2025-12-16 10:41:50|||||||||21
1765881720000|2025-12-16 10:42:00|||||||||583
1765881740000|2025-12-16 10:42:20|||||||||65
1765881760000|2025-12-16 10:42:40|1098|1097|1097.5|1097|1098|1097|1097.5|1097|801
1765881770000|2025-12-16 10:42:50|||||||||9
1765881780000|2025-12-16 10:43:00|1098||1098||1098||1098||893
1765881800000|2025-12-16 10:43:20|||||||||707
1765881830000|2025-12-16 10:43:50||1097.5||1097.5||1097.5||1097.5|838
1765881850000|2025-12-16 10:44:10|||||||||67
1765881860000|2025-12-16 10:44:20|||||||||36
1765881890000|2025-12-16 10:44:50|||||||||463
1765881900000|2025-12-16 10:45:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|117
1765881910000|2025-12-16 10:45:10||1097.5||1097.5||1097.5||1097.5|121
1765881920000|2025-12-16 10:45:20||1098||1098||1098||1098|0
1765881930000|2025-12-16 10:45:30|||||||||3774
1765881940000|2025-12-16 10:45:40|||||||||91
1765881960000|2025-12-16 10:46:00|||||||||2
1765881970000|2025-12-16 10:46:10|||||||||3
1765881990000|2025-12-16 10:46:30|||||||||36
1765882010000|2025-12-16 10:46:50|||||||||5827
1765882020000|2025-12-16 10:47:00|||||||||230
1765882030000|2025-12-16 10:47:10|||||||||1
1765882050000|2025-12-16 10:47:30|||||||||232
1765882060000|2025-12-16 10:47:40|||||||||928
1765882070000|2025-12-16 10:47:50|||||||||1
1765882090000|2025-12-16 10:48:10|||||||||11
1765882100000|2025-12-16 10:48:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1765882110000|2025-12-16 10:48:30|||||||||3
1765882120000|2025-12-16 10:48:40|||||||||2
1765882130000|2025-12-16 10:48:50|1098.5||1098.5||1098.5||1098.5||13
1765882160000|2025-12-16 10:49:20|||||||||5
1765882180000|2025-12-16 10:49:40|||||||||23
1765882210000|2025-12-16 10:50:10|||||||||18
1765882220000|2025-12-16 10:50:20|1098||1098||1098||1098||0
1765882240000|2025-12-16 10:50:40|||||||||750
1765882250000|2025-12-16 10:50:50|||||||||3
1765882260000|2025-12-16 10:51:00|||||||||400
1765882270000|2025-12-16 10:51:10|||||||||5
1765882280000|2025-12-16 10:51:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|870
1765882300000|2025-12-16 10:51:40|||||||||41
1765882310000|2025-12-16 10:51:50|||||||||183
1765882330000|2025-12-16 10:52:10|||||||||2687
1765882350000|2025-12-16 10:52:30|||||||||32
1765882360000|2025-12-16 10:52:40|||||||||1
1765882370000|2025-12-16 10:52:50||1097.5||1097.5||1097.5||1097.5|803
1765882400000|2025-12-16 10:53:20|||||||||385
1765882410000|2025-12-16 10:53:30|1098|1097|1097.5|1097|1098|1097|1097.5|1096.5|301
1765882420000|2025-12-16 10:53:40|||||||||165
1765882430000|2025-12-16 10:53:50|||||||||2
1765882440000|2025-12-16 10:54:00||1096.5||1096.5||1096.5||1096.5|0
1765882450000|2025-12-16 10:54:10||1097||1096.5||1097||1096.5|97
1765882460000|2025-12-16 10:54:20|||||||||60
1765882470000|2025-12-16 10:54:30||1097||1096.5||1097||1096.5|1060
1765882480000|2025-12-16 10:54:40||1097||1096.5||1097||1096.5|100
1765882490000|2025-12-16 10:54:50|||||||||448
1765882500000|2025-12-16 10:55:00|||||||||2266
1765882510000|2025-12-16 10:55:10|||||||||2
1765882530000|2025-12-16 10:55:30|||||||||701
1765882540000|2025-12-16 10:55:40|||||||||885
1765882550000|2025-12-16 10:55:50|||||||||82
1765882560000|2025-12-16 10:56:00|1097|1096|1097|1096.5|1097|1096.5|1097|1096|48
1765882570000|2025-12-16 10:56:10||1096||1096||1096||1096|0
1765882590000|2025-12-16 10:56:30||1096.5||1096.5||1096.5||1096.5|88
1765882600000|2025-12-16 10:56:40|||||||||48
1765882610000|2025-12-16 10:56:50|||||||||7
1765882620000|2025-12-16 10:57:00||1096||1096||1096||1096|17
1765882650000|2025-12-16 10:57:30||1096.5||1096.5||1096.5||1096.5|767
1765882660000|2025-12-16 10:57:40|1097.5||1097.5||1097.5||1097.5||1210
1765882690000|2025-12-16 10:58:10|1097||1097||1097||1097||410
1765882710000|2025-12-16 10:58:30|||||||||129
1765882720000|2025-12-16 10:58:40|||||||||900
1765882740000|2025-12-16 10:59:00|||||||||306
1765882770000|2025-12-16 10:59:30|||||||||259
1765882780000|2025-12-16 10:59:40|||||||||1368
1765882790000|2025-12-16 10:59:50||1096||1096||1096||1096|735
1765882800000|2025-12-16 11:00:00|||||||||3
1765882810000|2025-12-16 11:00:10|||||||||2
1765882820000|2025-12-16 11:00:20|||||||||674
1765882830000|2025-12-16 11:00:30|1096.5|1095.5|1096.5|1096|1096.5|1096|1096.5|1095.5|247
1765882840000|2025-12-16 11:00:40|||||||||28
1765882850000|2025-12-16 11:00:50|||||||||88
1765882860000|2025-12-16 11:01:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|620
1765882880000|2025-12-16 11:01:20|||||||||63
1765882890000|2025-12-16 11:01:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|301
1765882910000|2025-12-16 11:01:50|1097||1097||1097||1097||157
1765882930000|2025-12-16 11:02:10|||||||||486
1765882940000|2025-12-16 11:02:20|||||||||508
1765882950000|2025-12-16 11:02:30|||||||||1
1765882970000|2025-12-16 11:02:50|||||||||135
1765882980000|2025-12-16 11:03:00||1096||1096||1096||1096|3695
1765883000000|2025-12-16 11:03:20|1096.5||1096.5||1096.5||1096.5||0
1765883010000|2025-12-16 11:03:30|||||||||14
1765883020000|2025-12-16 11:03:40|||||||||5
1765883030000|2025-12-16 11:03:50||1095.5||1096||1096||1095.5|3
1765883040000|2025-12-16 11:04:00|||||||||165
1765883060000|2025-12-16 11:04:20||1095.5||1096||1096||1095.5|1
1765883070000|2025-12-16 11:04:30||1095.5||1095.5||1095.5||1095.5|1
1765883080000|2025-12-16 11:04:40||1096||1096||1096||1095.5|0
1765883090000|2025-12-16 11:04:50||1095.5||1095.5||1095.5||1095.5|180
1765883100000|2025-12-16 11:05:00|1096||1096||1096||1096||141
1765883110000|2025-12-16 11:05:10|||||||||20
1765883120000|2025-12-16 11:05:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1765883140000|2025-12-16 11:05:40|||||||||10212
1765883150000|2025-12-16 11:05:50|||||||||128
1765883160000|2025-12-16 11:06:00|||||||||1
1765883170000|2025-12-16 11:06:10|||||||||432
1765883250000|2025-12-16 11:07:30|||||||||9
1765883260000|2025-12-16 11:07:40|||||||||36
1765883280000|2025-12-16 11:08:00|||||||||1222
1765883290000|2025-12-16 11:08:10|||||||||5
1765883300000|2025-12-16 11:08:20|||||||||13
1765883310000|2025-12-16 11:08:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1765883330000|2025-12-16 11:08:50|||||||||2788
1765883340000|2025-12-16 11:09:00|||||||||13
1765883380000|2025-12-16 11:09:40|||||||||1
1765883390000|2025-12-16 11:09:50||1095||1095||1095.5||1095|0
1765883400000|2025-12-16 11:10:00|1095.5|1095.5|1095.5|1095|1095.5|1095.5|1095.5|1095|1825
1765883420000|2025-12-16 11:10:20|||||||||7
1765883430000|2025-12-16 11:10:30|1096.5|1095.5|1096.5|1095.5|1096.5|1096|1096.5|1095.5|613
1765883440000|2025-12-16 11:10:40|1097|1096|1097|1096|1097|1096|1097|1096|1088
1765883450000|2025-12-16 11:10:50|1096.5||1096.5||1096.5||1096.5||0
1765883460000|2025-12-16 11:11:00|1097||1097||1097||1097||5
1765883470000|2025-12-16 11:11:10|1096.5||1096.5||1096.5||1096.5||142
1765883500000|2025-12-16 11:11:40|1097||1097||1097||1097||186
1765883510000|2025-12-16 11:11:50||1096.5||1096.5||1096.5||1096.5|0
1765883520000|2025-12-16 11:12:00|||||||||76
1765883530000|2025-12-16 11:12:10|1097.5||1097.5||1097.5||1097.5||600
1765883550000|2025-12-16 11:12:30|||||||||635
1765883560000|2025-12-16 11:12:40|1097||1097||1097||1097||591
1765883590000|2025-12-16 11:13:10|||||||||70
1765883600000|2025-12-16 11:13:20|||||||||1
1765883610000|2025-12-16 11:13:30|||||||||100
1765883620000|2025-12-16 11:13:40|||||||||1
1765883640000|2025-12-16 11:14:00|||||||||37
1765883650000|2025-12-16 11:14:10|1097.5||1097.5||1097.5||1097.5||610
1765883660000|2025-12-16 11:14:20|||||||||548
1765883670000|2025-12-16 11:14:30||1097||1097||1097||1097|4
1765883680000|2025-12-16 11:14:40|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|673
1765883690000|2025-12-16 11:14:50|1098|1097|1098|1097|1098|1097|1097.5|1097|6063
1765883700000|2025-12-16 11:15:00|1097.5||1097.5||1097.5||1097.5||0
1765883710000|2025-12-16 11:15:10|1098||1098||1098||1098||298
1765883730000|2025-12-16 11:15:30||1097.5||1097.5||1097.5||1097.5|805
1765883740000|2025-12-16 11:15:40|1098.5||1098||1098.5||1098||100
1765883750000|2025-12-16 11:15:50|1098.5||1098.5||1098.5||1098.5||906
1765883760000|2025-12-16 11:16:00||1098||1098||1098||1098|2
1765883790000|2025-12-16 11:16:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|220
1765883800000|2025-12-16 11:16:40|1098.5||1098.5||1098.5||1098.5||228
1765883810000|2025-12-16 11:16:50|||||||||227
1765883820000|2025-12-16 11:17:00|||||||||379
1765883830000|2025-12-16 11:17:10||1098||1098||1098||1098|0
1765883840000|2025-12-16 11:17:20|||||||||142
1765883850000|2025-12-16 11:17:30|1099||1099||1099||1099||168
1765883860000|2025-12-16 11:17:40|||||||||171
1765883870000|2025-12-16 11:17:50|||||||||8
1765883890000|2025-12-16 11:18:10|||||||||21
1765883900000|2025-12-16 11:18:20|||||||||10
1765883910000|2025-12-16 11:18:30|||||||||7
1765883920000|2025-12-16 11:18:40|||||||||1
1765883940000|2025-12-16 11:19:00|||||||||126
1765883950000|2025-12-16 11:19:10|1098.5|1098.5|1099|1098.5|1099|1098.5|1098.5|1098.5|26
1765883980000|2025-12-16 11:19:40|1099.5||1099.5||1099.5||1099.5||2
1765883990000|2025-12-16 11:19:50|1099||1099||1099||1099||0
1765884000000|2025-12-16 11:20:00|1099.5||1099.5||1099.5||1099.5||1
1765884010000|2025-12-16 11:20:10|||||||||5
1765884020000|2025-12-16 11:20:20|||||||||3
1765884030000|2025-12-16 11:20:30|1099||1099||1099||1099||1506
1765884050000|2025-12-16 11:20:50|||||||||3077
1765884060000|2025-12-16 11:21:00|||||||||33
1765884080000|2025-12-16 11:21:20|1099.5||1099.5||1099.5||1099.5||1
1765884090000|2025-12-16 11:21:30|1099||1099||1099||1099||46
1765884100000|2025-12-16 11:21:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|364
1765884110000|2025-12-16 11:21:50|1099||1099||1099||1099||2
1765884130000|2025-12-16 11:22:10|1098.5||1098.5||1098.5||1098.5||1169
1765884140000|2025-12-16 11:22:20||1097.5||1097.5||1097.5||1097.5|1254
1765884160000|2025-12-16 11:22:40|1098||1098||1098||1098||9
1765884170000|2025-12-16 11:22:50|||||||||24
1765884180000|2025-12-16 11:23:00|||||||||728
1765884210000|2025-12-16 11:23:30|||||||||1
1765884220000|2025-12-16 11:23:40|||||||||5
1765884240000|2025-12-16 11:24:00|||||||||63
1765884250000|2025-12-16 11:24:10|||||||||28
1765884260000|2025-12-16 11:24:20|||||||||10
1765884280000|2025-12-16 11:24:40|||||||||21
1765884290000|2025-12-16 11:24:50|||||||||795
1765884300000|2025-12-16 11:25:00|||||||||242
1765884320000|2025-12-16 11:25:20|||||||||33
1765884330000|2025-12-16 11:25:30|||||||||822
1765884350000|2025-12-16 11:25:50|||||||||11
1765884360000|2025-12-16 11:26:00|||||||||883
1765884410000|2025-12-16 11:26:50|||||||||1
1765884440000|2025-12-16 11:27:20|||||||||66
1765884450000|2025-12-16 11:27:30|||||||||18
1765884470000|2025-12-16 11:27:50|1098.5||1098.5||1098.5||1098.5||60
1765884480000|2025-12-16 11:28:00|||||||||32
1765884490000|2025-12-16 11:28:10|||||||||6
1765884510000|2025-12-16 11:28:30|||||||||4
1765884530000|2025-12-16 11:28:50|||||||||1
1765884550000|2025-12-16 11:29:10|||||||||18
1765884560000|2025-12-16 11:29:20|||||||||14
1765884590000|2025-12-16 11:29:50|1099|1098|1099|1098|1099|1098|1099|1098|234
1765884610000|2025-12-16 11:30:10||1098.5||1098||1098.5||1098|3
1765884620000|2025-12-16 11:30:20||1098.5||1098.5||1098.5||1098|0
1765884630000|2025-12-16 11:30:30||1098||1098||1098||1098|160
1765884650000|2025-12-16 11:30:50|||||||||43
1765884660000|2025-12-16 11:31:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|585
1765884670000|2025-12-16 11:31:10||1098||1098||1098||1097.5|0
1765884680000|2025-12-16 11:31:20||1097.5||1098||1098||1097.5|61
1765884690000|2025-12-16 11:31:30||1097.5||1097.5||1098||1097.5|20
1765884700000|2025-12-16 11:31:40||1098||1098||1098||1098|0
1765884710000|2025-12-16 11:31:50|||||||||756
1765884720000|2025-12-16 11:32:00||1097.5||1097.5||1097.5||1097.5|11
1765884730000|2025-12-16 11:32:10||1098||1098||1098||1098|0
1765884740000|2025-12-16 11:32:20|||||||||4
1765884760000|2025-12-16 11:32:40|||||||||136
1765884800000|2025-12-16 11:33:20|||||||||36
1765884810000|2025-12-16 11:33:30|||||||||274
1765884830000|2025-12-16 11:33:50|||||||||225
1765884860000|2025-12-16 11:34:20|||||||||668
1765884870000|2025-12-16 11:34:30|||||||||15
1765884880000|2025-12-16 11:34:40|||||||||14
1765884890000|2025-12-16 11:34:50|||||||||1
1765884920000|2025-12-16 11:35:20|||||||||41
1765884930000|2025-12-16 11:35:30|||||||||1602
1765884940000|2025-12-16 11:35:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7
1765884960000|2025-12-16 11:36:00|||||||||10
1765884970000|2025-12-16 11:36:10|||||||||2
1765884980000|2025-12-16 11:36:20|||||||||3
1765884990000|2025-12-16 11:36:30|||||||||2
1765885000000|2025-12-16 11:36:40|||||||||104
1765885010000|2025-12-16 11:36:50|||||||||5
1765885030000|2025-12-16 11:37:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|0
1765885060000|2025-12-16 11:37:40|||||||||74
1765885070000|2025-12-16 11:37:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2789
1765885080000|2025-12-16 11:38:00|1099.5||1099.5||1099.5||1099.5||916
1765885090000|2025-12-16 11:38:10|1099||1099||1099||1099||650
1765885100000|2025-12-16 11:38:20|||||||||1708
1765885110000|2025-12-16 11:38:30|||||||||2
1765885120000|2025-12-16 11:38:40|||||||||1
1765885130000|2025-12-16 11:38:50|||||||||906
1765885140000|2025-12-16 11:39:00||1098||1098||1098||1098|773
1765885160000|2025-12-16 11:39:20|||||||||1000
1765885200000|2025-12-16 11:40:00|||||||||855
1765885210000|2025-12-16 11:40:10|||||||||2951
1765885240000|2025-12-16 11:40:40||1098.5||1098.5||1098.5||1098.5|416
1765885250000|2025-12-16 11:40:50|||||||||200
1765885260000|2025-12-16 11:41:00||1098||1098||1098||1098|14
1765885270000|2025-12-16 11:41:10||1098.5||1098||1098.5||1098|3
1765885290000|2025-12-16 11:41:30||1098.5||1098||1098.5||1098|12
1765885300000|2025-12-16 11:41:40||1098.5||1098.5||1098.5||1098.5|1
1765885310000|2025-12-16 11:41:50|||||||||7
1765885330000|2025-12-16 11:42:10|||||||||1
1765885350000|2025-12-16 11:42:30|1099.5||1099.5||1099.5||1099.5||404
1765885360000|2025-12-16 11:42:40||1099||1099||1099||1099|0
1765885370000|2025-12-16 11:42:50|||||||||5
1765885400000|2025-12-16 11:43:20|||||||||8
1765885410000|2025-12-16 11:43:30|||||||||46
1765885430000|2025-12-16 11:43:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1191
1765885440000|2025-12-16 11:44:00|||||||||119
1765885450000|2025-12-16 11:44:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|118
1765885460000|2025-12-16 11:44:20|||||||||24
1765885480000|2025-12-16 11:44:40|1100||1100||1100||1100||79
1765885500000|2025-12-16 11:45:00|1099.5||1099.5||1099.5||1099.5||1
1765885510000|2025-12-16 11:45:10|1100||1099.5||1100||1099.5||15
1765885520000|2025-12-16 11:45:20|||||||||3
1765885530000|2025-12-16 11:45:30|||||||||1
1765885550000|2025-12-16 11:45:50|||||||||52
1765885560000|2025-12-16 11:46:00|1100||1100||1100||1100||428
1765885580000|2025-12-16 11:46:20|||||||||606
1765885600000|2025-12-16 11:46:40|||||||||1
1765885620000|2025-12-16 11:47:00|||||||||18
1765885630000|2025-12-16 11:47:10|||||||||5
1765885650000|2025-12-16 11:47:30|||||||||2
1765885660000|2025-12-16 11:47:40|1099.5||1099.5||1099.5||1099.5||10
1765885670000|2025-12-16 11:47:50||1098.5||1099||1099||1098.5|800
1765885690000|2025-12-16 11:48:10||1098.5||1098.5||1098.5||1098.5|2
1765885700000|2025-12-16 11:48:20||1099||1099||1099||1099|4
1765885720000|2025-12-16 11:48:40|||||||||1
1765885740000|2025-12-16 11:49:00||1098.5||1099||1099||1098.5|0
1765885750000|2025-12-16 11:49:10|||||||||2
1765885760000|2025-12-16 11:49:20||1098.5||1099||1099||1098.5|1
1765885770000|2025-12-16 11:49:30||1098.5||1099||1099||1098.5|0
1765885780000|2025-12-16 11:49:40||1098.5||1098.5||1098.5||1098.5|617
1765885790000|2025-12-16 11:49:50|||||||||3
1765885800000|2025-12-16 11:50:00|||||||||733
1765885840000|2025-12-16 11:50:40||1099||1099||1099||1099|436
1765885850000|2025-12-16 11:50:50|||||||||2
1765885860000|2025-12-16 11:51:00||1098.5||1098.5||1098.5||1098.5|112
1765885870000|2025-12-16 11:51:10|||||||||26
1765885880000|2025-12-16 11:51:20|||||||||536
1765885890000|2025-12-16 11:51:30||1099||1099||1099||1099|0
1765885930000|2025-12-16 11:52:10|||||||||276
1765885940000|2025-12-16 11:52:20|||||||||138
1765885950000|2025-12-16 11:52:30|||||||||1
1765885970000|2025-12-16 11:52:50|||||||||7
1765886000000|2025-12-16 11:53:20|||||||||2
1765886020000|2025-12-16 11:53:40|||||||||190
1765886040000|2025-12-16 11:54:00|||||||||270
1765886050000|2025-12-16 11:54:10|||||||||4
1765886080000|2025-12-16 11:54:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1765886130000|2025-12-16 11:55:30|||||||||14
1765886140000|2025-12-16 11:55:40|1099.5||1099.5||1099.5||1099.5||1976
1765886160000|2025-12-16 11:56:00|1100|1099|1100|1099|1100|1099|1100|1099|57
1765886180000|2025-12-16 11:56:20|||||||||4
1765886200000|2025-12-16 11:56:40|||||||||10
1765886210000|2025-12-16 11:56:50|||||||||8
1765886240000|2025-12-16 11:57:20|||||||||1
1765886290000|2025-12-16 11:58:10|||||||||62
1765886300000|2025-12-16 11:58:20|||||||||4
1765886310000|2025-12-16 11:58:30|1099.5||1099.5||1099.5||1099.5||29
1765886320000|2025-12-16 11:58:40|||||||||66
1765886330000|2025-12-16 11:58:50|||||||||1
1765886350000|2025-12-16 11:59:10|||||||||6843
1765886380000|2025-12-16 11:59:40|||||||||732
1765886390000|2025-12-16 11:59:50||1098.5||1098.5||1098.5||1098.5|1820
1765886400000|2025-12-16 12:00:00|||||||||1895
1765886410000|2025-12-16 12:00:10|||||||||1
1765886460000|2025-12-16 12:01:00|||||||||6
1765886470000|2025-12-16 12:01:10|1099||1099||1099||1099||200
1765886480000|2025-12-16 12:01:20|1099.5||1099.5||1099.5||1099.5||640
1765886490000|2025-12-16 12:01:30||1099||1099||1099||1099|0
1765886500000|2025-12-16 12:01:40|||||||||2
1765886520000|2025-12-16 12:02:00||1098.5||1098.5||1098.5||1098.5|202
1765886550000|2025-12-16 12:02:30|||||||||1
1765886560000|2025-12-16 12:02:40|||||||||278
1765886580000|2025-12-16 12:03:00|||||||||1
1765886600000|2025-12-16 12:03:20|1099||1099||1099||1099||44
1765886610000|2025-12-16 12:03:30|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|609
1765886620000|2025-12-16 12:03:40|||||||||128
1765886630000|2025-12-16 12:03:50||1099||1098.5||1099||1098.5|1841
1765886650000|2025-12-16 12:04:10|1099||1099||1099||1099||0
1765886660000|2025-12-16 12:04:20|||||||||5000
1765886670000|2025-12-16 12:04:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|479
1765886680000|2025-12-16 12:04:40|||||||||13
1765886690000|2025-12-16 12:04:50|||||||||1
1765886700000|2025-12-16 12:05:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|787
1765886710000|2025-12-16 12:05:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|0
1765886720000|2025-12-16 12:05:20|||||||||1
1765886730000|2025-12-16 12:05:30|||||||||29
1765886740000|2025-12-16 12:05:40|||||||||41
1765886750000|2025-12-16 12:05:50|||||||||2923
1765886760000|2025-12-16 12:06:00|||||||||167
1765886780000|2025-12-16 12:06:20|||||||||1
1765886790000|2025-12-16 12:06:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1765886820000|2025-12-16 12:07:00|||||||||815
1765886860000|2025-12-16 12:07:40|||||||||7
1765886880000|2025-12-16 12:08:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1094
1765886890000|2025-12-16 12:08:10||1099.5||1099.5||1099.5||1099.5|9043
1765886900000|2025-12-16 12:08:20||1100||1100||1100||1100|7
1765886910000|2025-12-16 12:08:30|||||||||4
1765886930000|2025-12-16 12:08:50||1099.5||1099.5||1099.5||1099.5|0
1765886940000|2025-12-16 12:09:00|1100||1100||1100||1100||37
1765886970000|2025-12-16 12:09:30|||||||||127
1765886980000|2025-12-16 12:09:40|||||||||1
1765886990000|2025-12-16 12:09:50|||||||||609
1765887000000|2025-12-16 12:10:00|||||||||20
1765887010000|2025-12-16 12:10:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1765887040000|2025-12-16 12:10:40|||||||||1
1765887050000|2025-12-16 12:10:50|||||||||4612
1765887120000|2025-12-16 12:12:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|674
1765887130000|2025-12-16 12:12:10|||||||||1
1765887150000|2025-12-16 12:12:30||1099||1099||1099||1099|19
1765887210000|2025-12-16 12:13:30||1099.5||1099.5||1099.5||1099.5|1
1765887220000|2025-12-16 12:13:40|||||||||181
1765887230000|2025-12-16 12:13:50|||||||||3
1765887270000|2025-12-16 12:14:30|1100.5||1100||1100.5||1100||7
1765887290000|2025-12-16 12:14:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|387
1765887300000|2025-12-16 12:15:00|||||||||2573
1765887320000|2025-12-16 12:15:20|||||||||319
1765887330000|2025-12-16 12:15:30|||||||||1577
1765887360000|2025-12-16 12:16:00|1100||1100||1100||1100||160
1765887380000|2025-12-16 12:16:20|||||||||180
1765887390000|2025-12-16 12:16:30|||||||||6
1765887400000|2025-12-16 12:16:40|||||||||4
1765887410000|2025-12-16 12:16:50|1099|1098|1096.5|1096|1099|1098|1096.5|1096|1469
1765887420000|2025-12-16 12:17:00|1097||1097||1097||1097||3100
1765887430000|2025-12-16 12:17:10|||||||||267
1765887440000|2025-12-16 12:17:20|1096.5|1096.5|1096.5|1096|1096.5|1096.5|1096.5|1096|162
1765887450000|2025-12-16 12:17:30|||||||||1000
1765887460000|2025-12-16 12:17:40|||||||||2133
1765887470000|2025-12-16 12:17:50|||||||||49
1765887480000|2025-12-16 12:18:00|||||||||3419
1765887520000|2025-12-16 12:18:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1003
1765887530000|2025-12-16 12:18:50|||||||||2
1765887540000|2025-12-16 12:19:00|||||||||1
1765887560000|2025-12-16 12:19:20|||||||||90
1765887580000|2025-12-16 12:19:40||1096||1096||1096||1096|3225
1765887600000|2025-12-16 12:20:00|||||||||18
1765887610000|2025-12-16 12:20:10||1096.5||1096.5||1096.5||1096.5|466
1765887620000|2025-12-16 12:20:20|||||||||13
1765887630000|2025-12-16 12:20:30|||||||||4
1765887660000|2025-12-16 12:21:00|||||||||2
1765887680000|2025-12-16 12:21:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1368
1765887720000|2025-12-16 12:22:00|||||||||6
1765887730000|2025-12-16 12:22:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1765887740000|2025-12-16 12:22:20|||||||||3756
1765887760000|2025-12-16 12:22:40|1097.5||1097.5||1097.5||1097.5||277
1765887770000|2025-12-16 12:22:50|1097||1097||1097||1097||0
1765887790000|2025-12-16 12:23:10|||||||||1
1765887800000|2025-12-16 12:23:20|||||||||128
1765887810000|2025-12-16 12:23:30|||||||||1066
1765887820000|2025-12-16 12:23:40|||||||||4
1765887830000|2025-12-16 12:23:50|||||||||9
1765887840000|2025-12-16 12:24:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|238
1765887850000|2025-12-16 12:24:10|||||||||5
1765887870000|2025-12-16 12:24:30|||||||||754
1765887890000|2025-12-16 12:24:50|||||||||88
1765887910000|2025-12-16 12:25:10|||||||||1
1765887920000|2025-12-16 12:25:20|||||||||748
1765887930000|2025-12-16 12:25:30|||||||||100
1765887960000|2025-12-16 12:26:00|||||||||1
1765887970000|2025-12-16 12:26:10|||||||||409
1765887980000|2025-12-16 12:26:20|1097||1096.5||1097||1096.5||216
1765887990000|2025-12-16 12:26:30|||||||||271
1765888030000|2025-12-16 12:27:10|||||||||49
1765888040000|2025-12-16 12:27:20|||||||||362
1765888050000|2025-12-16 12:27:30|1097||1096.5||1097||1096.5||0
1765888060000|2025-12-16 12:27:40|||||||||42
1765888100000|2025-12-16 12:28:20|||||||||44
1765888120000|2025-12-16 12:28:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1647
1765888130000|2025-12-16 12:28:50|||||||||2
1765888140000|2025-12-16 12:29:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|76
1765888170000|2025-12-16 12:29:30|||||||||4
1765888180000|2025-12-16 12:29:40|||||||||809
1765888190000|2025-12-16 12:29:50|||||||||9
1765888200000|2025-12-16 12:30:00|||||||||150
1765888220000|2025-12-16 12:30:20|||||||||1
1765888230000|2025-12-16 12:30:30|||||||||20
1765888240000|2025-12-16 12:30:40|||||||||619
1765888250000|2025-12-16 12:30:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|935
1765888260000|2025-12-16 12:31:00|1095.5||1095.5||1095.5||1095.5||365
1765888270000|2025-12-16 12:31:10|1095||1095||1095||1095||0
1765888290000|2025-12-16 12:31:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2830
1765888310000|2025-12-16 12:31:50|||||||||453
1765888350000|2025-12-16 12:32:30|||||||||1
1765888360000|2025-12-16 12:32:40|||||||||2000
1765888390000|2025-12-16 12:33:10|||||||||5
1765888400000|2025-12-16 12:33:20|1095|1094.5|1095|1094|1095|1094.5|1095|1094|1007
1765888410000|2025-12-16 12:33:30|||||||||1
1765888440000|2025-12-16 12:34:00|||||||||453
1765888460000|2025-12-16 12:34:20|||||||||364
1765888490000|2025-12-16 12:34:50|||||||||3
1765888500000|2025-12-16 12:35:00|||||||||21
1765888510000|2025-12-16 12:35:10|||||||||650
1765888520000|2025-12-16 12:35:20|||||||||4506
1765888530000|2025-12-16 12:35:30|||||||||900
1765888540000|2025-12-16 12:35:40|1094.5||1094.5||1094.5||1094.5||15
1765888610000|2025-12-16 12:36:50|||||||||801
1765888630000|2025-12-16 12:37:10|||||||||1476
1765888640000|2025-12-16 12:37:20|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|1457
1765888650000|2025-12-16 12:37:30|||||||||73
1765888660000|2025-12-16 12:37:40||1094.5||1095||1095||1094.5|0
1765888670000|2025-12-16 12:37:50|||||||||275
1765888680000|2025-12-16 12:38:00|||||||||724
1765888690000|2025-12-16 12:38:10|1096||1096||1096||1096||483
1765888700000|2025-12-16 12:38:20|||||||||2000
1765888710000|2025-12-16 12:38:30|||||||||3
1765888720000|2025-12-16 12:38:40|||||||||18
1765888750000|2025-12-16 12:39:10|||||||||1
1765888760000|2025-12-16 12:39:20|||||||||32
1765888770000|2025-12-16 12:39:30|||||||||10
1765888790000|2025-12-16 12:39:50||1095.5||1095.5||1095.5||1095.5|1534
1765888820000|2025-12-16 12:40:20||1095||1095||1095.5||1095|620
1765888830000|2025-12-16 12:40:30||1095.5||1095.5||1095.5||1095.5|45
1765888840000|2025-12-16 12:40:40||1095||1095||1095||1095|0
1765888860000|2025-12-16 12:41:00|||||||||19
1765888880000|2025-12-16 12:41:20|||||||||150
1765888890000|2025-12-16 12:41:30|||||||||524
1765888900000|2025-12-16 12:41:40|||||||||3
1765888910000|2025-12-16 12:41:50|||||||||10
1765888920000|2025-12-16 12:42:00|||||||||1360
1765888930000|2025-12-16 12:42:10|||||||||6
1765888940000|2025-12-16 12:42:20|||||||||41
1765888950000|2025-12-16 12:42:30|1095.5|1095.5|1096|1095.5|1096|1095.5|1095.5|1095.5|12
1765888970000|2025-12-16 12:42:50|||||||||721
1765888990000|2025-12-16 12:43:10||1095||1095.5||1095.5||1095|3492
1765889030000|2025-12-16 12:43:50|||||||||796
1765889040000|2025-12-16 12:44:00|||||||||4
1765889050000|2025-12-16 12:44:10|||||||||36
1765889070000|2025-12-16 12:44:30|||||||||12
1765889080000|2025-12-16 12:44:40|||||||||728
1765889110000|2025-12-16 12:45:10|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|1542
1765889120000|2025-12-16 12:45:20|||||||||453
1765889130000|2025-12-16 12:45:30|||||||||1539
1765889150000|2025-12-16 12:45:50|||||||||626
1765889180000|2025-12-16 12:46:20|||||||||4097
1765889190000|2025-12-16 12:46:30|1095.5||1095.5||1095.5||1095.5||10
1765889210000|2025-12-16 12:46:50||1095||1095||1095||1095|72
1765889240000|2025-12-16 12:47:20|||||||||1580
1765889260000|2025-12-16 12:47:40|||||||||263
1765889280000|2025-12-16 12:48:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|622
1765889290000|2025-12-16 12:48:10|||||||||4
1765889300000|2025-12-16 12:48:20|||||||||298
1765889310000|2025-12-16 12:48:30|||||||||1
1765889320000|2025-12-16 12:48:40|||||||||968
1765889330000|2025-12-16 12:48:50|||||||||1102
1765889350000|2025-12-16 12:49:10|||||||||18
1765889360000|2025-12-16 12:49:20|||||||||1362
1765889370000|2025-12-16 12:49:30|||||||||183
1765889380000|2025-12-16 12:49:40|||||||||2
1765889390000|2025-12-16 12:49:50|||||||||302
1765889400000|2025-12-16 12:50:00|||||||||4
1765889410000|2025-12-16 12:50:10|||||||||2721
1765889420000|2025-12-16 12:50:20|||||||||5
1765889440000|2025-12-16 12:50:40|||||||||9
1765889460000|2025-12-16 12:51:00|||||||||170
1765889470000|2025-12-16 12:51:10|||||||||171
1765889490000|2025-12-16 12:51:30|||||||||2597
1765889510000|2025-12-16 12:51:50|||||||||681
1765889540000|2025-12-16 12:52:20|||||||||43
1765889560000|2025-12-16 12:52:40|||||||||596
1765889570000|2025-12-16 12:52:50|||||||||796
1765889580000|2025-12-16 12:53:00|||||||||7
1765889610000|2025-12-16 12:53:30|||||||||8
1765889630000|2025-12-16 12:53:50|||||||||639
1765889640000|2025-12-16 12:54:00|||||||||7
1765889650000|2025-12-16 12:54:10|||||||||389484
1765889660000|2025-12-16 12:54:20|||||||||263
1765889670000|2025-12-16 12:54:30|||||||||9
1765889690000|2025-12-16 12:54:50|||||||||947
1765889700000|2025-12-16 12:55:00|||||||||14
1765889710000|2025-12-16 12:55:10|||||||||1
1765889730000|2025-12-16 12:55:30|||||||||25
1765889740000|2025-12-16 12:55:40|||||||||220
1765889750000|2025-12-16 12:55:50|||||||||1
1765889760000|2025-12-16 12:56:00|||||||||4
1765889770000|2025-12-16 12:56:10|||||||||2
1765889780000|2025-12-16 12:56:20|||||||||278
1765889810000|2025-12-16 12:56:50|||||||||190
1765889830000|2025-12-16 12:57:10|||||||||4
1765889850000|2025-12-16 12:57:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|61
1765889860000|2025-12-16 12:57:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|527
1765889870000|2025-12-16 12:57:50|||||||||4543
1765889880000|2025-12-16 12:58:00|||||||||1
1765889890000|2025-12-16 12:58:10|||||||||10
1765889910000|2025-12-16 12:58:30|1094.5|1094|1094|1093.5|1094.5|1094|1094|1093.5|976
1765889930000|2025-12-16 12:58:50|||||||||275
1765889950000|2025-12-16 12:59:10|||||||||1
1765889970000|2025-12-16 12:59:30|||||||||90
1765889990000|2025-12-16 12:59:50|||||||||2
1765890000000|2025-12-16 13:00:00|||||||||75
1765890010000|2025-12-16 13:00:10|||||||||11
1765890020000|2025-12-16 13:00:20||1093||1093||1093||1093|15
1765890030000|2025-12-16 13:00:30|||||||||377
1765890040000|2025-12-16 13:00:40||1093.5||1093.5||1093.5||1093.5|0
1765890050000|2025-12-16 13:00:50|||||||||5
1765890070000|2025-12-16 13:01:10|||||||||127
1765890090000|2025-12-16 13:01:30|||||||||1
1765890100000|2025-12-16 13:01:40|||||||||9
1765890120000|2025-12-16 13:02:00|||||||||23
1765890140000|2025-12-16 13:02:20|||||||||756
1765890150000|2025-12-16 13:02:30||1093||1093||1093||1093|630
1765890170000|2025-12-16 13:02:50|1093.5||1093.5||1093.5||1093.5||1
1765890190000|2025-12-16 13:03:10|1094||1094||1094||1094||0
1765890200000|2025-12-16 13:03:20||1093.5||1093.5||1093.5||1093.5|192
1765890210000|2025-12-16 13:03:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|703
1765890220000|2025-12-16 13:03:40|||||||||3
1765890240000|2025-12-16 13:04:00|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|154
1765890250000|2025-12-16 13:04:10|||||||||28
1765890260000|2025-12-16 13:04:20|||||||||8
1765890290000|2025-12-16 13:04:50|1093|1092|1093|1092|1093|1092|1093|1092|203
1765890320000|2025-12-16 13:05:20|||||||||16
1765890330000|2025-12-16 13:05:30|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|480
1765890350000|2025-12-16 13:05:50|||||||||3
1765890370000|2025-12-16 13:06:10|||||||||27
1765890380000|2025-12-16 13:06:20|1093||1093||1093||1093||1
1765890390000|2025-12-16 13:06:30|1094|1093|1094|1093|1094|1093|1094|1093|11373
1765890410000|2025-12-16 13:06:50|||||||||932
1765890440000|2025-12-16 13:07:20|||||||||68
1765890450000|2025-12-16 13:07:30|1093.5||1094||1094||1093.5||3206
1765890460000|2025-12-16 13:07:40|||||||||1
1765890470000|2025-12-16 13:07:50|1093.5||1093.5||1093.5||1093.5||1524
1765890480000|2025-12-16 13:08:00|1094||1093.5||1094||1093.5||13
1765890490000|2025-12-16 13:08:10|||||||||11
1765890500000|2025-12-16 13:08:20|||||||||1170
1765890510000|2025-12-16 13:08:30|||||||||443
1765890520000|2025-12-16 13:08:40|||||||||53
1765890550000|2025-12-16 13:09:10|||||||||814
1765890560000|2025-12-16 13:09:20|1094||1093.5||1094||1093.5||262
1765890570000|2025-12-16 13:09:30|||||||||3
1765890580000|2025-12-16 13:09:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|140
1765890590000|2025-12-16 13:09:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|350
1765890610000|2025-12-16 13:10:10||1092.5||1092.5||1093||1092.5|1
1765890620000|2025-12-16 13:10:20||1093||1093||1093||1093|3
1765890630000|2025-12-16 13:10:30|||||||||11
1765890640000|2025-12-16 13:10:40|||||||||4556
1765890650000|2025-12-16 13:10:50|||||||||5
1765890660000|2025-12-16 13:11:00|||||||||46
1765890670000|2025-12-16 13:11:10|||||||||4556
1765890680000|2025-12-16 13:11:20|1094||1094||1094||1094||5
1765890690000|2025-12-16 13:11:30|||||||||1
1765890710000|2025-12-16 13:11:50||1093.5||1093.5||1093.5||1093.5|0
1765890720000|2025-12-16 13:12:00|||||||||2964
1765890730000|2025-12-16 13:12:10|||||||||80
1765890760000|2025-12-16 13:12:40|1094.5|1094|1095|1094|1095|1094|1094.5|1094|65
1765890780000|2025-12-16 13:13:00|||||||||182
1765890820000|2025-12-16 13:13:40|||||||||18
1765890830000|2025-12-16 13:13:50|||||||||1
1765890840000|2025-12-16 13:14:00||1094.5||1094.5||1094.5||1094.5|1224
1765890860000|2025-12-16 13:14:20|1094.5|1094|1095|1094|1095|1094|1094.5|1094|1363
1765890870000|2025-12-16 13:14:30|||||||||182
1765890900000|2025-12-16 13:15:00|1094.5||1095||1095||1094.5||10
1765890910000|2025-12-16 13:15:10||1094.5||1094||1094.5||1094|54
1765890930000|2025-12-16 13:15:30|||||||||726
1765890940000|2025-12-16 13:15:40|||||||||1
1765890950000|2025-12-16 13:15:50|||||||||1
1765890970000|2025-12-16 13:16:10|1094.5||1094.5||1094.5||1094.5||9
1765890990000|2025-12-16 13:16:30|||||||||90
1765891000000|2025-12-16 13:16:40|||||||||182
1765891010000|2025-12-16 13:16:50|||||||||729
1765891030000|2025-12-16 13:17:10|||||||||9
1765891040000|2025-12-16 13:17:20|||||||||1652
1765891060000|2025-12-16 13:17:40|||||||||3
1765891080000|2025-12-16 13:18:00|||||||||22
1765891090000|2025-12-16 13:18:10|||||||||4536
1765891100000|2025-12-16 13:18:20|||||||||1
1765891110000|2025-12-16 13:18:30|||||||||618
1765891120000|2025-12-16 13:18:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|266
1765891130000|2025-12-16 13:18:50|||||||||1
1765891140000|2025-12-16 13:19:00|||||||||1
1765891150000|2025-12-16 13:19:10|||||||||26
1765891160000|2025-12-16 13:19:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|368
1765891170000|2025-12-16 13:19:30|1094||1094||1094||1094||1
1765891180000|2025-12-16 13:19:40|||||||||7
1765891190000|2025-12-16 13:19:50|||||||||350
1765891200000|2025-12-16 13:20:00|||||||||27
1765891240000|2025-12-16 13:20:40|||||||||5
1765891250000|2025-12-16 13:20:50||1093.5||1093.5||1093.5||1093.5|57
1765891260000|2025-12-16 13:21:00|||||||||1000
1765891270000|2025-12-16 13:21:10|||||||||1005
1765891280000|2025-12-16 13:21:20|||||||||256
1765891290000|2025-12-16 13:21:30|||||||||113
1765891310000|2025-12-16 13:21:50|||||||||1
1765891320000|2025-12-16 13:22:00|||||||||1
1765891330000|2025-12-16 13:22:10|||||||||1
1765891340000|2025-12-16 13:22:20|||||||||400
1765891370000|2025-12-16 13:22:50|||||||||1264
1765891380000|2025-12-16 13:23:00|||||||||4
1765891390000|2025-12-16 13:23:10|||||||||52
1765891400000|2025-12-16 13:23:20|||||||||15
1765891420000|2025-12-16 13:23:40|||||||||46
1765891440000|2025-12-16 13:24:00|||||||||1
1765891450000|2025-12-16 13:24:10|||||||||15
1765891470000|2025-12-16 13:24:30|||||||||2
1765891480000|2025-12-16 13:24:40||1093||1093||1093||1093|1
1765891490000|2025-12-16 13:24:50|||||||||187
1765891510000|2025-12-16 13:25:10||1093.5||1093.5||1093.5||1093.5|5
1765891530000|2025-12-16 13:25:30||1093||1093||1093||1093|0
1765891550000|2025-12-16 13:25:50|||||||||19
1765891560000|2025-12-16 13:26:00|||||||||151
1765891600000|2025-12-16 13:26:40|||||||||921
1765891620000|2025-12-16 13:27:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1765891650000|2025-12-16 13:27:30|||||||||455
1765891660000|2025-12-16 13:27:40|||||||||655
1765891670000|2025-12-16 13:27:50|||||||||2350
1765891690000|2025-12-16 13:28:10|1093||1093||1093.5||1093||840
1765891720000|2025-12-16 13:28:40|||||||||239
1765891730000|2025-12-16 13:28:50|||||||||864
1765891740000|2025-12-16 13:29:00|||||||||1
1765891750000|2025-12-16 13:29:10|1093.5||1093.5||1093.5||1093.5||127
1765891760000|2025-12-16 13:29:20|||||||||1
1765891770000|2025-12-16 13:29:30|||||||||1
1765891780000|2025-12-16 13:29:40||1093||1093||1093||1093|4551
1765891790000|2025-12-16 13:29:50|||||||||1759
1765891800000|2025-12-16 13:30:00|1094||1094||1094||1094||1745
1765891810000|2025-12-16 13:30:10||1093.5||1093||1093.5||1093|217
1765891820000|2025-12-16 13:30:20||1093.5||1093.5||1093.5||1093.5|17
1765891830000|2025-12-16 13:30:30||1093||1093||1093||1093|92
1765891840000|2025-12-16 13:30:40||1093.5||1093.5||1093.5||1093.5|2005
1765891850000|2025-12-16 13:30:50|1094.5||1094.5||1094.5||1094.5||343
1765891860000|2025-12-16 13:31:00|1094|1093|1094|1093|1094|1093|1094|1093|11
1765891870000|2025-12-16 13:31:10||1093.5||1093.5||1093.5||1093.5|0
1765891880000|2025-12-16 13:31:20||1093||1093||1093.5||1093|889
1765891890000|2025-12-16 13:31:30||1093.5||1093||1093.5||1093|5
1765891900000|2025-12-16 13:31:40|||||||||736
1765891910000|2025-12-16 13:31:50|||||||||28
1765891920000|2025-12-16 13:32:00|1093.5||1093.5||1093.5||1093.5||0
1765891930000|2025-12-16 13:32:10|1094||1093.5||1094||1093.5||2141
1765891940000|2025-12-16 13:32:20|1094||1094||1094||1093.5||1938
1765891960000|2025-12-16 13:32:40||1093.5||1093.5||1093.5||1093.5|13
1765891980000|2025-12-16 13:33:00|||||||||277
1765891990000|2025-12-16 13:33:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|46
1765892000000|2025-12-16 13:33:20|||||||||1909
1765892010000|2025-12-16 13:33:30||1092.5||1092.5||1092.5||1092.5|5
1765892020000|2025-12-16 13:33:40||1093||1093||1093||1092.5|0
1765892030000|2025-12-16 13:33:50|||||||||1
1765892040000|2025-12-16 13:34:00|||||||||865
1765892050000|2025-12-16 13:34:10|||||||||12
1765892070000|2025-12-16 13:34:30|||||||||20
1765892080000|2025-12-16 13:34:40|||||||||690
1765892090000|2025-12-16 13:34:50|1094||1094||1094||1094||427
1765892100000|2025-12-16 13:35:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|6
1765892110000|2025-12-16 13:35:10|1093|1092|1093|1092|1093|1092|1093|1092|336
1765892150000|2025-12-16 13:35:50|||||||||7690
1765892160000|2025-12-16 13:36:00|||||||||7358
1765892170000|2025-12-16 13:36:10|||||||||1462
1765892180000|2025-12-16 13:36:20|1092.5||1092.5||1092.5||1092.5||127
1765892190000|2025-12-16 13:36:30|||||||||18
1765892200000|2025-12-16 13:36:40|||||||||77
1765892210000|2025-12-16 13:36:50|||||||||7
1765892220000|2025-12-16 13:37:00|||||||||1
1765892230000|2025-12-16 13:37:10||1091.5||1091.5||1091.5||1091.5|255
1765892240000|2025-12-16 13:37:20|||||||||2149
1765892250000|2025-12-16 13:37:30|1092||1092||1092||1092||65
1765892260000|2025-12-16 13:37:40|||||||||4556
1765892270000|2025-12-16 13:37:50|||||||||3681
1765892280000|2025-12-16 13:38:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|328
1765892290000|2025-12-16 13:38:10||1091.5||1091.5||1091.5||1091.5|1451
1765892300000|2025-12-16 13:38:20|1092||1092.5||1092.5||1092||13980
1765892310000|2025-12-16 13:38:30|||||||||5
1765892320000|2025-12-16 13:38:40|1091.5|1091|1092|1091|1092|1091|1091.5|1091|1637
1765892330000|2025-12-16 13:38:50|1091.5||1091.5||1091.5||1091.5||2554
1765892340000|2025-12-16 13:39:00|1092|1091.5|1092|1091|1092|1091.5|1092|1091|2057
1765892350000|2025-12-16 13:39:10|1091.5||1092||1092||1091.5||2039
1765892370000|2025-12-16 13:39:30|||||||||50
1765892380000|2025-12-16 13:39:40|1091.5||1092||1092||1091.5||2080
1765892400000|2025-12-16 13:40:00|||||||||5760
1765892410000|2025-12-16 13:40:10||1091.5||1091||1091.5||1091|958
1765892420000|2025-12-16 13:40:20|1091.5||1091.5||1091.5||1091.5||37
1765892430000|2025-12-16 13:40:30|||||||||5
1765892440000|2025-12-16 13:40:40|||||||||4511
1765892450000|2025-12-16 13:40:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|111
1765892460000|2025-12-16 13:41:00|1092.5||1092.5||1092.5||1092.5||1304
1765892470000|2025-12-16 13:41:10|1092||1092||1092||1092||9
1765892490000|2025-12-16 13:41:30|||||||||900
1765892500000|2025-12-16 13:41:40|||||||||641
1765892510000|2025-12-16 13:41:50|||||||||5
1765892520000|2025-12-16 13:42:00|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|45
1765892530000|2025-12-16 13:42:10|||||||||188
1765892560000|2025-12-16 13:42:40|||||||||10
1765892570000|2025-12-16 13:42:50|||||||||400
1765892580000|2025-12-16 13:43:00|||||||||481
1765892590000|2025-12-16 13:43:10|||||||||5
1765892600000|2025-12-16 13:43:20|||||||||5
1765892610000|2025-12-16 13:43:30|||||||||536
1765892620000|2025-12-16 13:43:40|||||||||1336
1765892630000|2025-12-16 13:43:50|||||||||1196
1765892640000|2025-12-16 13:44:00|||||||||5
1765892650000|2025-12-16 13:44:10|||||||||83
1765892660000|2025-12-16 13:44:20|||||||||3021
1765892670000|2025-12-16 13:44:30|||||||||1412
1765892680000|2025-12-16 13:44:40|1090|1089|1089.5|1088.5|1090|1089|1089.5|1088.5|2137
1765892690000|2025-12-16 13:44:50|||||||||812
1765892720000|2025-12-16 13:45:20|1090|1089|1090|1089|1090|1089|1090|1089|217
1765892730000|2025-12-16 13:45:30|1089.5||1090||1090||1089.5||446
1765892740000|2025-12-16 13:45:40||1089.5||1089.5||1089.5||1089.5|2
1765892750000|2025-12-16 13:45:50|1091|1090|1091|1090|1091|1090|1091|1090|52
1765892760000|2025-12-16 13:46:00|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091.5|1090.5|1017
1765892780000|2025-12-16 13:46:20||1091||1090.5||1091||1090.5|2679
1765892790000|2025-12-16 13:46:30|||||||||1636
1765892800000|2025-12-16 13:46:40||1091||1091||1091||1091|688
1765892820000|2025-12-16 13:47:00|1092||1092||1092||1092||1121
1765892830000|2025-12-16 13:47:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|356
1765892840000|2025-12-16 13:47:20|||||||||2765
1765892850000|2025-12-16 13:47:30|1091|1090|1090.5|1089.5|1091|1090|1090.5|1089.5|3418
1765892860000|2025-12-16 13:47:40|1090||1090||1090||1090||36
1765892870000|2025-12-16 13:47:50|||||||||2
1765892880000|2025-12-16 13:48:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|10979
1765892890000|2025-12-16 13:48:10|||||||||1550
1765892910000|2025-12-16 13:48:30|1089||1089.5||1089.5||1089||419
1765892920000|2025-12-16 13:48:40|||||||||5433
1765892940000|2025-12-16 13:49:00|||||||||1
1765892950000|2025-12-16 13:49:10||1089||1089||1089||1089|56
1765892960000|2025-12-16 13:49:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2118
1765892970000|2025-12-16 13:49:30|1089.5||1089.5||1089.5||1089.5||11
1765892980000|2025-12-16 13:49:40|1089||1089||1089||1089||349
1765892990000|2025-12-16 13:49:50|||||||||913
1765893000000|2025-12-16 13:50:00|||||||||821
1765893020000|2025-12-16 13:50:20|||||||||1038
1765893030000|2025-12-16 13:50:30|1089.5||1089||1089.5||1089||275
1765893040000|2025-12-16 13:50:40|||||||||2121
1765893060000|2025-12-16 13:51:00|||||||||260
1765893070000|2025-12-16 13:51:10|1089.5||1089.5||1089.5||1089.5||507
1765893080000|2025-12-16 13:51:20|1089||1089||1089||1089||24
1765893090000|2025-12-16 13:51:30||1088||1088||1088||1088|147
1765893100000|2025-12-16 13:51:40|||||||||5
1765893120000|2025-12-16 13:52:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1383
1765893130000|2025-12-16 13:52:10|||||||||1
1765893140000|2025-12-16 13:52:20|1088|1087|1088|1087.5|1088|1087.5|1088|1087|151
1765893150000|2025-12-16 13:52:30||1087||1087.5||1087.5||1087|1
1765893160000|2025-12-16 13:52:40|||||||||2
1765893170000|2025-12-16 13:52:50|||||||||1131
1765893180000|2025-12-16 13:53:00|||||||||732
1765893190000|2025-12-16 13:53:10|1088.5||1088||1088.5||1088||1073
1765893200000|2025-12-16 13:53:20|||||||||25
1765893210000|2025-12-16 13:53:30|1088.5||1088.5||1088.5||1088.5||270
1765893220000|2025-12-16 13:53:40|||||||||5
1765893230000|2025-12-16 13:53:50|||||||||32
1765893240000|2025-12-16 13:54:00|||||||||5
1765893250000|2025-12-16 13:54:10||1088||1088||1088||1088|588
1765893260000|2025-12-16 13:54:20|||||||||3
1765893280000|2025-12-16 13:54:40|1088|1087|1087.5|1087|1088|1087|1087.5|1087|151
1765893290000|2025-12-16 13:54:50|||||||||13
1765893300000|2025-12-16 13:55:00|||||||||2
1765893310000|2025-12-16 13:55:10||1086.5||1086.5||1086.5||1086.5|461
1765893330000|2025-12-16 13:55:30|||||||||40
1765893340000|2025-12-16 13:55:40|1087||1087||1087||1087||2
1765893360000|2025-12-16 13:56:00|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|3025
1765893370000|2025-12-16 13:56:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|282
1765893380000|2025-12-16 13:56:20|1089.5||1089.5||1089.5||1089.5||4043
1765893390000|2025-12-16 13:56:30|1090|1089|1090|1089|1090|1089|1090|1089|710
1765893400000|2025-12-16 13:56:40|||||||||550
1765893420000|2025-12-16 13:57:00|1089.5||1089.5||1089.5||1089.5||2102
1765893430000|2025-12-16 13:57:10||1088.5||1088.5||1088.5||1088.5|2401
1765893460000|2025-12-16 13:57:40|||||||||1383
1765893470000|2025-12-16 13:57:50|1089|1089|1089|1088|1089|1089|1089|1088|2428
1765893480000|2025-12-16 13:58:00|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|1793
1765893500000|2025-12-16 13:58:20|||||||||7
1765893510000|2025-12-16 13:58:30|||||||||1302
1765893520000|2025-12-16 13:58:40|||||||||62
1765893530000|2025-12-16 13:58:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|18
1765893540000|2025-12-16 13:59:00||1089||1088.5||1089||1088.5|690
1765893550000|2025-12-16 13:59:10|||||||||721
1765893570000|2025-12-16 13:59:30||1089||1089||1089||1089|252
1765893580000|2025-12-16 13:59:40|||||||||91
1765893590000|2025-12-16 13:59:50|||||||||91
1765893600000|2025-12-16 14:00:00|||||||||783
1765893610000|2025-12-16 14:00:10|||||||||509
1765893620000|2025-12-16 14:00:20|||||||||1
1765893630000|2025-12-16 14:00:30|||||||||88
1765893640000|2025-12-16 14:00:40|||||||||181
1765893650000|2025-12-16 14:00:50|||||||||547
1765893660000|2025-12-16 14:01:00|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|1715
1765893670000|2025-12-16 14:01:10|1090||1090||1090||1090||1705
1765893680000|2025-12-16 14:01:20|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|291
1765893690000|2025-12-16 14:01:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088|797
1765893700000|2025-12-16 14:01:40|1089.5||1089.5||1089.5||1089.5||188
1765893710000|2025-12-16 14:01:50|1089||1089||1089||1089||0
1765893720000|2025-12-16 14:02:00||1088||1088||1088||1088|895
1765893730000|2025-12-16 14:02:10|1088.5||1088.5||1088.5||1088.5||847
1765893740000|2025-12-16 14:02:20||1087.5||1087.5||1087.5||1087.5|1447
1765893750000|2025-12-16 14:02:30|||||||||923
1765893760000|2025-12-16 14:02:40|1088|1087|1088|1087|1088|1087|1088|1087|3725
1765893770000|2025-12-16 14:02:50|||||||||1
1765893780000|2025-12-16 14:03:00||1087.5||1087.5||1087.5||1087.5|746
1765893790000|2025-12-16 14:03:10|||||||||39
1765893800000|2025-12-16 14:03:20|1088.5||1088||1088.5||1088||804
1765893810000|2025-12-16 14:03:30||1087||1087.5||1087.5||1087|1284
1765893820000|2025-12-16 14:03:40|1088.5||1088.5||1088.5||1088.5||65
1765893830000|2025-12-16 14:03:50|1088||1088||1088||1088||1092
1765893850000|2025-12-16 14:04:10|||||||||456
1765893860000|2025-12-16 14:04:20|||||||||2
1765893870000|2025-12-16 14:04:30|||||||||1913
1765893880000|2025-12-16 14:04:40|||||||||88
1765893890000|2025-12-16 14:04:50|1088.5||1088.5||1088.5||1088.5||1438
1765893900000|2025-12-16 14:05:00|||||||||485
1765893910000|2025-12-16 14:05:10|1088||1088.5||1088.5||1088||360
1765893920000|2025-12-16 14:05:20|||||||||204
1765893930000|2025-12-16 14:05:30||1088||1088||1088||1088|1850
1765893950000|2025-12-16 14:05:50|||||||||4
1765893960000|2025-12-16 14:06:00|||||||||4627
1765893970000|2025-12-16 14:06:10|||||||||1
1765893980000|2025-12-16 14:06:20|||||||||4
1765893990000|2025-12-16 14:06:30|||||||||538
1765894000000|2025-12-16 14:06:40|1089||1089||1089||1089||145
1765894010000|2025-12-16 14:06:50|||||||||131
1765894020000|2025-12-16 14:07:00|||||||||3
1765894050000|2025-12-16 14:07:30|||||||||1
1765894060000|2025-12-16 14:07:40|||||||||639
1765894070000|2025-12-16 14:07:50|||||||||1
1765894080000|2025-12-16 14:08:00|||||||||9
1765894090000|2025-12-16 14:08:10||1088.5||1088.5||1088.5||1088.5|882
1765894100000|2025-12-16 14:08:20||1088||1088||1088||1088|1797
1765894130000|2025-12-16 14:08:50|||||||||230
1765894140000|2025-12-16 14:09:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|10
1765894150000|2025-12-16 14:09:10|||||||||45
1765894160000|2025-12-16 14:09:20|1090|1089|1090|1089|1090|1089|1090|1089|1435
1765894170000|2025-12-16 14:09:30|||||||||1336
1765894180000|2025-12-16 14:09:40|||||||||512
1765894190000|2025-12-16 14:09:50||1089.5||1089.5||1089.5||1089.5|0
1765894210000|2025-12-16 14:10:10|1091.5|1091|1091|1090|1091.5|1091|1091|1090|2308
1765894220000|2025-12-16 14:10:20||1090.5||1090.5||1090.5||1090.5|11
1765894230000|2025-12-16 14:10:30||1090||1090||1090.5||1090|534
1765894260000|2025-12-16 14:11:00|||||||||14
1765894270000|2025-12-16 14:11:10||1090.5||1090.5||1090.5||1090.5|2092
1765894280000|2025-12-16 14:11:20||1090||1090||1090||1090|0
1765894290000|2025-12-16 14:11:30|||||||||2
1765894300000|2025-12-16 14:11:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|793
1765894310000|2025-12-16 14:11:50|||||||||95
1765894320000|2025-12-16 14:12:00|||||||||50
1765894340000|2025-12-16 14:12:20|1090||1090.5||1090.5||1090||2637
1765894350000|2025-12-16 14:12:30|1090||1090||1090||1090||483
1765894360000|2025-12-16 14:12:40|||||||||5001
1765894370000|2025-12-16 14:12:50||1089||1089||1089||1089|59
1765894380000|2025-12-16 14:13:00|||||||||55
1765894390000|2025-12-16 14:13:10|1089.5||1089.5||1089.5||1089.5||18
1765894410000|2025-12-16 14:13:30||1088.5||1088.5||1088.5||1088.5|0
1765894420000|2025-12-16 14:13:40|1089||1089||1089||1089||738
1765894430000|2025-12-16 14:13:50||1088||1088.5||1088.5||1088|1838
1765894440000|2025-12-16 14:14:00|1089.5|1088|1089.5|1088.5|1089.5|1088.5|1089.5|1088|2610
1765894450000|2025-12-16 14:14:10||1089||1089||1089||1089|692
1765894460000|2025-12-16 14:14:20||1088.5||1089||1089||1088.5|0
1765894470000|2025-12-16 14:14:30|||||||||435
1765894480000|2025-12-16 14:14:40|||||||||11
1765894490000|2025-12-16 14:14:50|1089|1088.5|1089|1088|1089|1088.5|1089|1088|3621
1765894500000|2025-12-16 14:15:00|||||||||823
1765894510000|2025-12-16 14:15:10|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|1898
1765894520000|2025-12-16 14:15:20|1090|1089.5|1090|1089|1090|1089.5|1090|1089|1765
1765894530000|2025-12-16 14:15:30|||||||||1578
1765894540000|2025-12-16 14:15:40|1089.5||1089.5||1089.5||1089.5||6
1765894550000|2025-12-16 14:15:50|1090||1090||1090||1090||765
1765894560000|2025-12-16 14:16:00|||||||||1002
1765894570000|2025-12-16 14:16:10|||||||||12
1765894580000|2025-12-16 14:16:20|||||||||31
1765894590000|2025-12-16 14:16:30|1089.5||1089.5||1089.5||1089.5||1433
1765894640000|2025-12-16 14:17:20||1088.5||1088.5||1088.5||1088.5|0
1765894670000|2025-12-16 14:17:50|1089.5||1090||1090||1089.5||0
1765894720000|2025-12-16 14:18:40|1089.5||1089.5||1089.5||1089.5||0
1765894730000|2025-12-16 14:18:50||1088||1088||1088||1088|1112
1765894750000|2025-12-16 14:19:10||1088.5||1088||1088.5||1088|0
1765894770000|2025-12-16 14:19:30||1088.5||1088.5||1088.5||1088.5|0
1765894780000|2025-12-16 14:19:40||1088||1088||1088||1088|0
1765894790000|2025-12-16 14:19:50|1089||1089.5||1089.5||1089||0
1765894850000|2025-12-16 14:20:50|1089||1089.5||1089.5||1089||0
1765894860000|2025-12-16 14:21:00|1089||1089.5||1089.5||1089||0
1765894880000|2025-12-16 14:21:20|1089|1087.5|1089|1087.5|1089|1087.5|1089|1087.5|50
1765894890000|2025-12-16 14:21:30||1088||1088||1088||1088|0
1765894920000|2025-12-16 14:22:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|0
1765894930000|2025-12-16 14:22:10|1089|1088|1089|1088|1089|1088|1089|1088|0
1765894940000|2025-12-16 14:22:20|1089.5||1089.5||1089.5||1089.5||190
1765894960000|2025-12-16 14:22:40|1090|1088.5|1090|1088.5|1090|1088.5|1090|1088.5|0
1765894990000|2025-12-16 14:23:10|1089.5||1089.5||1089.5||1089.5||0
1765895010000|2025-12-16 14:23:30|1090||1090||1090||1090||52
1765895030000|2025-12-16 14:23:50|1089.5||1089.5||1089.5||1089.5||0
1765895040000|2025-12-16 14:24:00|1090||1090||1090||1090||0
1765895090000|2025-12-16 14:24:50|1089.5||1089.5||1089.5||1089.5||0
1765895100000|2025-12-16 14:25:00|1090||1089.5||1090||1089.5||0
1765895120000|2025-12-16 14:25:20|1089|1088|1089|1088|1089|1088|1089|1088|891
1765895150000|2025-12-16 14:25:50|||||||||18
1765895160000|2025-12-16 14:26:00|1089.5||1089.5||1089.5||1089.5||0
1765895170000|2025-12-16 14:26:10|||||||||44
1765895180000|2025-12-16 14:26:20|1089|1087.5|1089|1087.5|1089|1088|1089|1087.5|0
1765895190000|2025-12-16 14:26:30||1088||1088||1088||1087.5|693
1765895200000|2025-12-16 14:26:40|1089.5||1089.5||1089.5||1089.5||318
1765895210000|2025-12-16 14:26:50|1089||1089||1089||1089||0
1765895220000|2025-12-16 14:27:00||1087.5||1087.5||1087.5||1087.5|1496
1765895230000|2025-12-16 14:27:10||1088||1088||1088||1087.5|0
1765895250000|2025-12-16 14:27:30|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|0
1765895280000|2025-12-16 14:28:00||1087.5||1087.5||1087.5||1087.5|0
1765895300000|2025-12-16 14:28:20|1088.5||1089||1089||1088.5||0
1765895310000|2025-12-16 14:28:30|1088.5||1088.5||1088.5||1088.5||0
1765895320000|2025-12-16 14:28:40||1087||1087||1087||1087|0
1765895330000|2025-12-16 14:28:50||1087.5||1087.5||1087.5||1087.5|0
1765895340000|2025-12-16 14:29:00||1087||1087||1087||1087|0
1765895360000|2025-12-16 14:29:20|1089|1087.5|1089|1087.5|1089|1087.5|1089|1087.5|2060
1765895380000|2025-12-16 14:29:40|1088.5|1087|1088|1087|1088.5|1087|1088|1087|488
1765895400000|2025-12-16 14:30:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|0
1765895410000|2025-12-16 14:30:10|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|251
1765895420000|2025-12-16 14:30:20|1089||1088.5||1089||1088.5||2897
1765895460000|2025-12-16 14:31:00|1089|1088|1089|1087.5|1089|1088|1089|1087.5|0
1765895470000|2025-12-16 14:31:10|1088.5|1088|1089|1087.5|1089|1088|1088.5|1087.5|0
1765895490000|2025-12-16 14:31:30|1089.5|1088|1090|1089|1090|1089|1089.5|1088|437
1765895500000|2025-12-16 14:31:40|1090.5||1090.5||1090.5||1090.5||16
1765895510000|2025-12-16 14:31:50||1088.5||1088.5||1088.5||1088.5|1306
1765895520000|2025-12-16 14:32:00|1089||1089.5||1089.5||1089||8
1765895530000|2025-12-16 14:32:10|||||||||51
1765895540000|2025-12-16 14:32:20||1089||1089||1089||1089|0
1765895570000|2025-12-16 14:32:50|||||||||5
1765895580000|2025-12-16 14:33:00|||||||||819
1765895590000|2025-12-16 14:33:10|1090|1089.5|1090|1089|1090|1089.5|1090|1089|214
1765895600000|2025-12-16 14:33:20|1089.5||1089.5||1089.5||1089.5||18
1765895610000|2025-12-16 14:33:30|||||||||2
1765895630000|2025-12-16 14:33:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1337
1765895640000|2025-12-16 14:34:00|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1216
1765895650000|2025-12-16 14:34:10|||||||||2
1765895670000|2025-12-16 14:34:30|1090||1090.5||1090.5||1090||50
1765895680000|2025-12-16 14:34:40|1090|1089|1090|1089|1090|1089|1090|1089|1075
1765895700000|2025-12-16 14:35:00||1089.5||1089.5||1089.5||1089|1391
1765895710000|2025-12-16 14:35:10|1090.5||1090.5||1090.5||1090.5||434
1765895720000|2025-12-16 14:35:20|||||||||5
1765895730000|2025-12-16 14:35:30|1090||1090||1090||1090||1050
1765895740000|2025-12-16 14:35:40|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1088.5|858
1765895750000|2025-12-16 14:35:50|||||||||2
1765895760000|2025-12-16 14:36:00|||||||||12
1765895770000|2025-12-16 14:36:10|1090.5||1090.5||1090.5||1090.5||621
1765895780000|2025-12-16 14:36:20|1091|1090|1091|1090|1091|1090|1091|1090|1
1765895790000|2025-12-16 14:36:30|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|2042
1765895820000|2025-12-16 14:37:00|||||||||7
1765895830000|2025-12-16 14:37:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|507
1765895840000|2025-12-16 14:37:20||1090||1090||1090||1090|451
1765895850000|2025-12-16 14:37:30||1090.5||1090||1090.5||1090|0
1765895860000|2025-12-16 14:37:40||1090.5||1090.5||1090.5||1090.5|56
1765895870000|2025-12-16 14:37:50|1090.5|1090|1090.5|1090|1090.5|1090.5|1090.5|1090|1367
1765895880000|2025-12-16 14:38:00|||||||||311
1765895890000|2025-12-16 14:38:10|||||||||25504
1765895900000|2025-12-16 14:38:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|533
1765895920000|2025-12-16 14:38:40|1090.5|1090|1091|1090|1091|1090|1090.5|1090|2
1765895930000|2025-12-16 14:38:50||1090.5||1090.5||1090.5||1090.5|3
1765895940000|2025-12-16 14:39:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1089.5|3723
1765895950000|2025-12-16 14:39:10||1089.5||1089.5||1090||1089.5|254
1765895960000|2025-12-16 14:39:20|1090||1090||1090||1090||15767
1765895970000|2025-12-16 14:39:30|||||||||12
1765895980000|2025-12-16 14:39:40|||||||||12
1765895990000|2025-12-16 14:39:50|1090.5||1090.5||1090.5||1090.5||7
1765896000000|2025-12-16 14:40:00|||||||||2
1765896010000|2025-12-16 14:40:10|||||||||514
1765896020000|2025-12-16 14:40:20||1090||1090||1090||1090|5
1765896030000|2025-12-16 14:40:30|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1723
1765896040000|2025-12-16 14:40:40|1090|1089|1090|1089|1090|1089|1090|1089|456
1765896050000|2025-12-16 14:40:50|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|1043
1765896060000|2025-12-16 14:41:00|1089.5|1088|1088.5|1088|1089.5|1088|1088.5|1088|230
1765896070000|2025-12-16 14:41:10|1089||1089||1089||1089||228
1765896090000|2025-12-16 14:41:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1754
1765896100000|2025-12-16 14:41:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1372
1765896120000|2025-12-16 14:42:00|||||||||356
1765896130000|2025-12-16 14:42:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|831
1765896150000|2025-12-16 14:42:30|||||||||50
1765896160000|2025-12-16 14:42:40|1090|1089|1089.5|1089|1090|1089.5|1089.5|1089|664
1765896170000|2025-12-16 14:42:50|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|4127
1765896180000|2025-12-16 14:43:00||1090||1090||1090||1090|1070
1765896190000|2025-12-16 14:43:10|||||||||915
1765896200000|2025-12-16 14:43:20|||||||||9
1765896210000|2025-12-16 14:43:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2274
1765896220000|2025-12-16 14:43:40|||||||||511
1765896230000|2025-12-16 14:43:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1618
1765896240000|2025-12-16 14:44:00|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|5389
1765896250000|2025-12-16 14:44:10||1089||1089||1089||1089|395
1765896260000|2025-12-16 14:44:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1482
1765896270000|2025-12-16 14:44:30||1089||1089||1089||1089|31
1765896280000|2025-12-16 14:44:40|||||||||1256
1765896290000|2025-12-16 14:44:50|||||||||19
1765896310000|2025-12-16 14:45:10|1089.5||1089.5||1089.5||1089.5||0
1765896320000|2025-12-16 14:45:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6551
1765896330000|2025-12-16 14:45:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5596
1765896340000|2025-12-16 14:45:40|||||||||5070
1765896350000|2025-12-16 14:45:50|||||||||66
1765896360000|2025-12-16 14:46:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1896
1765896370000|2025-12-16 14:46:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|703
1765896380000|2025-12-16 14:46:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2367
1765896390000|2025-12-16 14:46:30|||||||||1382
1765896400000|2025-12-16 14:46:40|||||||||4
1765896410000|2025-12-16 14:46:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|227
1765896420000|2025-12-16 14:47:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1460
1765896430000|2025-12-16 14:47:10|1093||1093||1093||1093||1034
1765896450000|2025-12-16 14:47:30|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|719
1765896460000|2025-12-16 14:47:40||1092.5||1092.5||1092.5||1092.5|686
1765896470000|2025-12-16 14:47:50||1092||1092||1092||1092|1083
1765896480000|2025-12-16 14:48:00||1092.5||1092||1092.5||1092|6
1765896490000|2025-12-16 14:48:10||1092.5||1092||1092.5||1092|1090
1765896510000|2025-12-16 14:48:30|1092.5||1092.5||1092.5||1092.5||3
1765896520000|2025-12-16 14:48:40|1093||1092.5||1093||1092.5||366
1765896530000|2025-12-16 14:48:50|||||||||2
1765896540000|2025-12-16 14:49:00|1093||1093||1093||1093||1994
1765896550000|2025-12-16 14:49:10||1092.5||1092.5||1092.5||1092.5|5
1765896560000|2025-12-16 14:49:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|410
1765896570000|2025-12-16 14:49:30|||||||||4
1765896580000|2025-12-16 14:49:40|||||||||447
1765896590000|2025-12-16 14:49:50|1093||1092.5||1093||1092.5||20
1765896600000|2025-12-16 14:50:00|||||||||5
1765896610000|2025-12-16 14:50:10|||||||||7
1765896620000|2025-12-16 14:50:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|465
1765896630000|2025-12-16 14:50:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|6062
1765896640000|2025-12-16 14:50:40|1093||1093||1093||1093||290
1765896650000|2025-12-16 14:50:50|1092.5|1092.5|1092.5|1092|1092.5|1092.5|1092.5|1092|1768
1765896660000|2025-12-16 14:51:00|1093||1093||1093||1093||193
1765896670000|2025-12-16 14:51:10|1092.5||1093||1093||1092.5||732
1765896680000|2025-12-16 14:51:20|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|1
1765896690000|2025-12-16 14:51:30|1092.5|1091.5|1093|1092|1093|1092.5|1092.5|1091.5|424
1765896700000|2025-12-16 14:51:40|||||||||19
1765896710000|2025-12-16 14:51:50|||||||||80
1765896720000|2025-12-16 14:52:00|1094|1092.5|1095|1094.5|1095|1094.5|1094|1092.5|3379
1765896730000|2025-12-16 14:52:10|1095.5|1094|1095|1094|1095.5|1094|1095|1094|3078
1765896740000|2025-12-16 14:52:20|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|459
1765896750000|2025-12-16 14:52:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|699
1765896760000|2025-12-16 14:52:40|1096|1095.5|1096|1095|1096|1095.5|1096|1095|1827
1765896780000|2025-12-16 14:53:00|||||||||9
1765896810000|2025-12-16 14:53:30|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|1378
1765896820000|2025-12-16 14:53:40||1094.5||1094.5||1094.5||1094.5|1928
1765896830000|2025-12-16 14:53:50|||||||||98
1765896840000|2025-12-16 14:54:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2243
1765896850000|2025-12-16 14:54:10|1095||1095||1095||1095||0
1765896860000|2025-12-16 14:54:20||1094.5||1094.5||1094.5||1094.5|1
1765896870000|2025-12-16 14:54:30||1094||1094||1094||1094|1
1765896900000|2025-12-16 14:55:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094|1125
1765896910000|2025-12-16 14:55:10|1095||1095||1095||1095||2558
1765896920000|2025-12-16 14:55:20|||||||||907
1765896930000|2025-12-16 14:55:30|||||||||1
1765896940000|2025-12-16 14:55:40|||||||||410
1765896950000|2025-12-16 14:55:50|||||||||196
1765896960000|2025-12-16 14:56:00|1095.5|1095|1096|1095|1096|1095|1095.5|1095|2440
1765896980000|2025-12-16 14:56:20|||||||||773
1765896990000|2025-12-16 14:56:30||1095.5||1095||1095.5||1095|50
1765897000000|2025-12-16 14:56:40||1095.5||1095||1095.5||1095|0
1765897010000|2025-12-16 14:56:50||1095.5||1095.5||1095.5||1095|101
1765897020000|2025-12-16 14:57:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|391
1765897030000|2025-12-16 14:57:10|1096|1095.5|1095.5|1095|1096|1095.5|1095.5|1095|2216
1765897050000|2025-12-16 14:57:30|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|640
1765897070000|2025-12-16 14:57:50||1094.5||1094.5||1094.5||1094.5|185
1765897100000|2025-12-16 14:58:20|||||||||2272731
1765897110000|2025-12-16 14:58:30|||||||||2
1765897130000|2025-12-16 14:58:50||1095||1095||1095||1095|5
1765897140000|2025-12-16 14:59:00|1096||1096||1096||1096||3
1765897160000|2025-12-16 14:59:20|||||||||206
1765897170000|2025-12-16 14:59:30|||||||||419
1765897190000|2025-12-16 14:59:50|||||||||1
1765897200000|2025-12-16 15:00:00||1095.5||1095.5||1095.5||1095.5|683
1765897210000|2025-12-16 15:00:10|||||||||45
1765897220000|2025-12-16 15:00:20||1095||1095||1095||1095|305
1765897230000|2025-12-16 15:00:30|1095.5||1095.5||1095.5||1095.5||0
1765897240000|2025-12-16 15:00:40|||||||||12
1765897250000|2025-12-16 15:00:50|||||||||95
1765897260000|2025-12-16 15:01:00||1094.5||1094.5||1094.5||1094.5|31025
1765897280000|2025-12-16 15:01:20|||||||||4
1765897290000|2025-12-16 15:01:30|||||||||18
1765897300000|2025-12-16 15:01:40|||||||||150
1765897310000|2025-12-16 15:01:50|1095||1095||1095||1095||254
1765897320000|2025-12-16 15:02:00|1094.5|1094|1095|1094|1095|1094.5|1094.5|1094|553
1765897330000|2025-12-16 15:02:10|||||||||23020
1765897340000|2025-12-16 15:02:20|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1399
1765897350000|2025-12-16 15:02:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|341
1765897360000|2025-12-16 15:02:40|||||||||743
1765897370000|2025-12-16 15:02:50|||||||||33
1765897380000|2025-12-16 15:03:00|1094.5||1095||1095||1094.5||524
1765897390000|2025-12-16 15:03:10||1094.5||1094||1094.5||1094|0
1765897400000|2025-12-16 15:03:20|1094.5||1094.5||1095||1094.5||1172
1765897410000|2025-12-16 15:03:30|1095|1094.5|1095|1094|1095|1094.5|1095|1094|498
1765897420000|2025-12-16 15:03:40|1095.5|1094.5|1095.5|1095|1095.5|1095|1095.5|1094.5|1630
1765897440000|2025-12-16 15:04:00|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|215
1765897450000|2025-12-16 15:04:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|464
1765897460000|2025-12-16 15:04:20|||||||||1048
1765897500000|2025-12-16 15:05:00|1095.5|1095|1096|1095|1096|1095|1095.5|1095|3092
1765897510000|2025-12-16 15:05:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|305
1765897520000|2025-12-16 15:05:20|||||||||4682
1765897530000|2025-12-16 15:05:30||1095||1095||1095||1094.5|2760
1765897540000|2025-12-16 15:05:40|||||||||1000
1765897550000|2025-12-16 15:05:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|68
1765897560000|2025-12-16 15:06:00||1095||1095.5||1095.5||1095|1
1765897570000|2025-12-16 15:06:10|||||||||25
1765897580000|2025-12-16 15:06:20|||||||||264
1765897590000|2025-12-16 15:06:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1091
1765897600000|2025-12-16 15:06:40|||||||||354
1765897610000|2025-12-16 15:06:50|||||||||30
1765897620000|2025-12-16 15:07:00|1097||1097||1097||1097||1912
1765897630000|2025-12-16 15:07:10|||||||||3786
1765897640000|2025-12-16 15:07:20||1096.5||1096||1096.5||1096|1148
1765897650000|2025-12-16 15:07:30|||||||||887
1765897660000|2025-12-16 15:07:40||1096.5||1096||1096.5||1096|270
1765897670000|2025-12-16 15:07:50|||||||||2
1765897680000|2025-12-16 15:08:00|1096.5||1096.5||1096.5||1096.5||1006
1765897690000|2025-12-16 15:08:10|1097||1097||1097||1097||1731
1765897710000|2025-12-16 15:08:30|1096.5|1095|1096|1095|1096.5|1095|1096|1095|1049
1765897730000|2025-12-16 15:08:50|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|1184
1765897740000|2025-12-16 15:09:00||1095||1095||1095||1095|727
1765897750000|2025-12-16 15:09:10||1094.5||1094.5||1094.5||1094.5|2
1765897770000|2025-12-16 15:09:30|1095||1095||1095||1095||0
1765897780000|2025-12-16 15:09:40|||||||||193
1765897790000|2025-12-16 15:09:50|||||||||195
1765897800000|2025-12-16 15:10:00|||||||||290
1765897810000|2025-12-16 15:10:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2562
1765897820000|2025-12-16 15:10:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|2067
1765897830000|2025-12-16 15:10:30|||||||||705
1765897840000|2025-12-16 15:10:40|1095||1095||1095||1095||1049
1765897850000|2025-12-16 15:10:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|688
1765897860000|2025-12-16 15:11:00|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|1893
1765897870000|2025-12-16 15:11:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|789
1765897880000|2025-12-16 15:11:20|||||||||263
1765897900000|2025-12-16 15:11:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5
1765897910000|2025-12-16 15:11:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|0
1765897920000|2025-12-16 15:12:00||1095||1095||1095||1095|504
1765897930000|2025-12-16 15:12:10||1095.5||1095||1095.5||1095|108
1765897940000|2025-12-16 15:12:20||1095.5||1095.5||1095.5||1095.5|49
1765897950000|2025-12-16 15:12:30|||||||||4
1765897970000|2025-12-16 15:12:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|338
1765897980000|2025-12-16 15:13:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|21
1765897990000|2025-12-16 15:13:10|||||||||1
1765898020000|2025-12-16 15:13:40|||||||||14
1765898030000|2025-12-16 15:13:50|||||||||8
1765898040000|2025-12-16 15:14:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|182
1765898050000|2025-12-16 15:14:10|||||||||14
1765898060000|2025-12-16 15:14:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2323
1765898070000|2025-12-16 15:14:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|567
1765898080000|2025-12-16 15:14:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|107
1765898100000|2025-12-16 15:15:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2093
1765898110000|2025-12-16 15:15:10|||||||||365
1765898130000|2025-12-16 15:15:30|||||||||228
1765898140000|2025-12-16 15:15:40|||||||||29
1765898150000|2025-12-16 15:15:50|||||||||1719
1765898160000|2025-12-16 15:16:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093|3202
1765898170000|2025-12-16 15:16:10||1093||1093.5||1093.5||1093|106
1765898180000|2025-12-16 15:16:20||1093||1093.5||1093.5||1093|69
1765898190000|2025-12-16 15:16:30|||||||||26
1765898200000|2025-12-16 15:16:40|||||||||10
1765898210000|2025-12-16 15:16:50|||||||||4194
1765898220000|2025-12-16 15:17:00|||||||||866
1765898230000|2025-12-16 15:17:10|||||||||4
1765898240000|2025-12-16 15:17:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|112
1765898260000|2025-12-16 15:17:40||1092.5||1092.5||1092.5||1092.5|1309
1765898270000|2025-12-16 15:17:50|||||||||15
1765898280000|2025-12-16 15:18:00|1093||1093||1093||1093||1
1765898290000|2025-12-16 15:18:10|||||||||93
1765898300000|2025-12-16 15:18:20||1092||1092||1092||1092|1
1765898310000|2025-12-16 15:18:30||1092.5||1092||1092.5||1092|1006
1765898320000|2025-12-16 15:18:40|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|259
1765898330000|2025-12-16 15:18:50|||||||||910
1765898340000|2025-12-16 15:19:00|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|689
1765898360000|2025-12-16 15:19:20|1091|1090|1091|1090.5|1091|1090.5|1091|1090|664
1765898380000|2025-12-16 15:19:40|||||||||1
1765898390000|2025-12-16 15:19:50|||||||||2456
1765898400000|2025-12-16 15:20:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|855
1765898410000|2025-12-16 15:20:10|||||||||734
1765898420000|2025-12-16 15:20:20|||||||||67
1765898430000|2025-12-16 15:20:30|1091||1091||1091||1091||918
1765898440000|2025-12-16 15:20:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1344
1765898450000|2025-12-16 15:20:50||1090.5||1090.5||1090.5||1090.5|2691
1765898480000|2025-12-16 15:21:20|1091|1091|1092|1091|1092|1091|1091|1091|614
1765898510000|2025-12-16 15:21:50|1091.5||1091.5||1091.5||1091.5||199
1765898520000|2025-12-16 15:22:00|1092||1092||1092||1092||658
1765898530000|2025-12-16 15:22:10|1091.5||1091.5||1091.5||1091.5||0
1765898550000|2025-12-16 15:22:30|1091|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|3890
1765898560000|2025-12-16 15:22:40|1092|1091|1092|1091|1092|1091|1092|1091|1134
1765898570000|2025-12-16 15:22:50|||||||||11
1765898580000|2025-12-16 15:23:00|||||||||3
1765898600000|2025-12-16 15:23:20|1091.5||1092||1092||1091.5||8
1765898610000|2025-12-16 15:23:30||1091.5||1091.5||1091.5||1091.5|0
1765898630000|2025-12-16 15:23:50|1091.5|1091|1091.5|1091|1092|1091|1091.5|1091|287
1765898640000|2025-12-16 15:24:00|1092||1092||1092||1091.5||2
1765898650000|2025-12-16 15:24:10|1091.5||1091.5||1091.5||1091.5||1179
1765898660000|2025-12-16 15:24:20||1090.5||1090.5||1090.5||1090.5|2306
1765898670000|2025-12-16 15:24:30|||||||||172
1765898680000|2025-12-16 15:24:40|1091||1091||1091||1091||2906
1765898690000|2025-12-16 15:24:50|||||||||363
1765898700000|2025-12-16 15:25:00|||||||||32
1765898710000|2025-12-16 15:25:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2439
1765898720000|2025-12-16 15:25:20||1090.5||1090.5||1090.5||1090.5|2792
1765898730000|2025-12-16 15:25:30|||||||||44
1765898740000|2025-12-16 15:25:40|||||||||1300
1765898750000|2025-12-16 15:25:50|1091.5||1091.5||1091.5||1091.5||82
1765898800000|2025-12-16 15:26:40||1090||1090||1090||1090|0
1765898820000|2025-12-16 15:27:00||1090.5||1090.5||1090.5||1090.5|877
1765898830000|2025-12-16 15:27:10|1091|1090|1091|1090|1091|1090|1091|1090|752
1765898850000|2025-12-16 15:27:30|1090.5|1089.5|1091|1090|1091|1090|1090.5|1089.5|826
1765898870000|2025-12-16 15:27:50|||||||||210
1765898920000|2025-12-16 15:28:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|321
1765898930000|2025-12-16 15:28:50|1091|1090|1090.5|1089.5|1091|1090|1090.5|1089.5|0
1765898940000|2025-12-16 15:29:00|1090|1089|1090|1089|1090|1089|1090|1089|1
1765898960000|2025-12-16 15:29:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|0
1765898970000|2025-12-16 15:29:30|1091|1090|1091|1090|1091|1090|1091|1090|90
1765899000000|2025-12-16 15:30:00|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|501
1765899010000|2025-12-16 15:30:10|||||||||874
1765899030000|2025-12-16 15:30:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1765899080000|2025-12-16 15:31:20|||||||||520
1765899110000|2025-12-16 15:31:50|1093|1092|1093.5|1092|1093.5|1092|1093|1092|143
1765899120000|2025-12-16 15:32:00|1093||1093.5||1093.5||1093||0
1765899130000|2025-12-16 15:32:10|1093|1092.5|1093|1092|1093|1092.5|1093|1092|18
1765899220000|2025-12-16 15:33:40|1093.5||1093.5||1093.5||1093.5||239
1765899230000|2025-12-16 15:33:50|1093||1093.5||1093.5||1093||4295
1765899240000|2025-12-16 15:34:00|1093||1093||1093||1093||0
1765899280000|2025-12-16 15:34:40|||||||||243
1765899330000|2025-12-16 15:35:30|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1765899350000|2025-12-16 15:35:50|1093|1092|1093|1092|1093|1092|1093|1091.5|0
1765899370000|2025-12-16 15:36:10||1091.5||1092||1092||1091.5|0
1765899390000|2025-12-16 15:36:30|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|4293
1765899420000|2025-12-16 15:37:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|819
1765899440000|2025-12-16 15:37:20|1092||1091.5||1092||1091.5||0
1765899510000|2025-12-16 15:38:30|1091|1090|1091|1090|1091|1090|1091|1090|2905
1765899520000|2025-12-16 15:38:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1765899530000|2025-12-16 15:38:50||1090||1090.5||1090.5||1090|0
1765899550000|2025-12-16 15:39:10|1092|1091|1092|1091|1092|1091|1092|1091|571
1765899560000|2025-12-16 15:39:20|||||||||54
1765899580000|2025-12-16 15:39:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1765899590000|2025-12-16 15:39:50|1093|1092|1093|1092|1093|1092|1093|1092|123
1765899600000|2025-12-16 15:40:00|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092.5|1091.5|0
1765899620000|2025-12-16 15:40:20|1093||1093||1093||1093||0
1765899630000|2025-12-16 15:40:30|1092.5||1092.5||1092.5||1092.5||0
1765899640000|2025-12-16 15:40:40|1093|1092|1093|1092|1093|1092|1093|1092|0
1765899660000|2025-12-16 15:41:00|||||||||1460
1765899670000|2025-12-16 15:41:10|||||||||1
1765899690000|2025-12-16 15:41:30|||||||||4
1765899700000|2025-12-16 15:41:40|||||||||1102
1765899710000|2025-12-16 15:41:50|||||||||1
1765899720000|2025-12-16 15:42:00|||||||||814
1765899730000|2025-12-16 15:42:10|||||||||9
1765899740000|2025-12-16 15:42:20|1092|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|1958
1765899750000|2025-12-16 15:42:30|||||||||4
1765899760000|2025-12-16 15:42:40|||||||||717
1765899770000|2025-12-16 15:42:50|||||||||1893
1765899780000|2025-12-16 15:43:00|||||||||1447
1765899790000|2025-12-16 15:43:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|444
1765899800000|2025-12-16 15:43:20|||||||||2
1765899810000|2025-12-16 15:43:30||1092||1092.5||1092.5||1092|980
1765899820000|2025-12-16 15:43:40|||||||||128
1765899830000|2025-12-16 15:43:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1480
1765899840000|2025-12-16 15:44:00|||||||||1832
1765899850000|2025-12-16 15:44:10|||||||||552
1765899860000|2025-12-16 15:44:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|697
1765899870000|2025-12-16 15:44:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|653
1765899880000|2025-12-16 15:44:40|||||||||844
1765899890000|2025-12-16 15:44:50|||||||||4
1765899900000|2025-12-16 15:45:00|||||||||725
1765899910000|2025-12-16 15:45:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|100
1765899920000|2025-12-16 15:45:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|539
1765899930000|2025-12-16 15:45:30|||||||||48
1765899940000|2025-12-16 15:45:40|||||||||1523
1765899950000|2025-12-16 15:45:50|||||||||5
1765899960000|2025-12-16 15:46:00|||||||||1048
1765899970000|2025-12-16 15:46:10|||||||||1048
1765899980000|2025-12-16 15:46:20|||||||||10
1765899990000|2025-12-16 15:46:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|615
1765900000000|2025-12-16 15:46:40|||||||||740
1765900010000|2025-12-16 15:46:50|||||||||325
1765900020000|2025-12-16 15:47:00|||||||||10
1765900030000|2025-12-16 15:47:10|||||||||88
1765900040000|2025-12-16 15:47:20|||||||||40
1765900050000|2025-12-16 15:47:30|||||||||1045
1765900060000|2025-12-16 15:47:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1765900080000|2025-12-16 15:48:00|||||||||781
1765900090000|2025-12-16 15:48:10|||||||||1249
1765900100000|2025-12-16 15:48:20|||||||||92
1765900120000|2025-12-16 15:48:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1765900130000|2025-12-16 15:48:50|||||||||34
1765900170000|2025-12-16 15:49:30|||||||||286
1765900190000|2025-12-16 15:49:50|||||||||1020
1765900200000|2025-12-16 15:50:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1229
1765900210000|2025-12-16 15:50:10||1091.5||1091.5||1091.5||1091.5|250
1765900220000|2025-12-16 15:50:20|1092||1092||1092||1092||694
1765900230000|2025-12-16 15:50:30||1091||1091.5||1091.5||1091|3647
1765900240000|2025-12-16 15:50:40|||||||||1893
1765900250000|2025-12-16 15:50:50|||||||||2
1765900260000|2025-12-16 15:51:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|784
1765900270000|2025-12-16 15:51:10|||||||||1
1765900280000|2025-12-16 15:51:20||1091.5||1091.5||1092||1091.5|2145
1765900310000|2025-12-16 15:51:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|570
1765900320000|2025-12-16 15:52:00||1092||1092.5||1092.5||1092|969
1765900330000|2025-12-16 15:52:10|||||||||20
1765900340000|2025-12-16 15:52:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|200
1765900370000|2025-12-16 15:52:50|||||||||953
1765900390000|2025-12-16 15:53:10|||||||||1273
1765900400000|2025-12-16 15:53:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|646
1765900410000|2025-12-16 15:53:30|||||||||10
1765900430000|2025-12-16 15:53:50|1094.5|1094|1095|1094|1095|1094|1094.5|1094|7510
1765900440000|2025-12-16 15:54:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094|2630
1765900450000|2025-12-16 15:54:10|1095|1094|1095|1094|1095|1094|1095|1094|482
1765900460000|2025-12-16 15:54:20|||||||||458
1765900470000|2025-12-16 15:54:30|1094.5||1095||1095||1094.5||3148
1765900480000|2025-12-16 15:54:40|1094.5||1094.5||1095||1094.5||3
1765900490000|2025-12-16 15:54:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|160
1765900500000|2025-12-16 15:55:00||1094||1094.5||1094.5||1094|0
1765900510000|2025-12-16 15:55:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|400
1765900520000|2025-12-16 15:55:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3008
1765900540000|2025-12-16 15:55:40|||||||||23
1765900550000|2025-12-16 15:55:50||1095||1095||1095||1095|547
1765900560000|2025-12-16 15:56:00||1095.5||1095.5||1095.5||1095.5|3
1765900570000|2025-12-16 15:56:10|||||||||182
1765900580000|2025-12-16 15:56:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|2600
1765900590000|2025-12-16 15:56:30||1096||1096||1096||1096|363
1765900600000|2025-12-16 15:56:40|||||||||1
1765900610000|2025-12-16 15:56:50|||||||||3
1765900620000|2025-12-16 15:57:00|||||||||11
1765900630000|2025-12-16 15:57:10|||||||||378
1765900640000|2025-12-16 15:57:20|||||||||271
1765900650000|2025-12-16 15:57:30|||||||||187
1765900660000|2025-12-16 15:57:40|||||||||3251
1765900670000|2025-12-16 15:57:50|||||||||1
1765900680000|2025-12-16 15:58:00|||||||||4
1765900690000|2025-12-16 15:58:10|||||||||3181
1765900700000|2025-12-16 15:58:20|||||||||44
1765900710000|2025-12-16 15:58:30|||||||||2126
1765900720000|2025-12-16 15:58:40|||||||||1054
1765900730000|2025-12-16 15:58:50|||||||||1287
1765900740000|2025-12-16 15:59:00|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|1162
1765900750000|2025-12-16 15:59:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3224
1765900760000|2025-12-16 15:59:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4237
1765900770000|2025-12-16 15:59:30|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|1710
1765900780000|2025-12-16 15:59:40|||||||||2178
1765900790000|2025-12-16 15:59:50|||||||||90
1765900800000|2025-12-16 16:00:00|||||||||1200
1765900810000|2025-12-16 16:00:10|||||||||16
1765900820000|2025-12-16 16:00:20|||||||||4
1765900830000|2025-12-16 16:00:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2897
1765900840000|2025-12-16 16:00:40|||||||||1907
1765900850000|2025-12-16 16:00:50||1098.5||1098.5||1098.5||1098.5|5362
1765900860000|2025-12-16 16:01:00|1099|1099|1100|1099.5|1100|1099.5|1099|1099|1282
1765900870000|2025-12-16 16:01:10|||||||||2918
1765900880000|2025-12-16 16:01:20|||||||||336
1765900890000|2025-12-16 16:01:30|||||||||545
1765900900000|2025-12-16 16:01:40|||||||||129
1765900920000|2025-12-16 16:02:00||1099||1099.5||1099.5||1099|0
1765900930000|2025-12-16 16:02:10|||||||||726
1765900940000|2025-12-16 16:02:20|1100.5||1100.5||1100.5||1100.5||2131
1765900950000|2025-12-16 16:02:30|1100||1100||1100||1100||2259
1765900960000|2025-12-16 16:02:40||1099||1099||1099||1099|1062
1765900970000|2025-12-16 16:02:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2724
1765900980000|2025-12-16 16:03:00|1099|1099|1099.5|1098.5|1099.5|1099|1099|1098.5|4835
1765900990000|2025-12-16 16:03:10||1099||1098.5||1099||1098.5|9
1765901000000|2025-12-16 16:03:20|||||||||3
1765901010000|2025-12-16 16:03:30|1099|1099|1099|1098.5|1099|1099|1099|1098.5|4065
1765901020000|2025-12-16 16:03:40|||||||||3343
1765901030000|2025-12-16 16:03:50|||||||||201
1765901040000|2025-12-16 16:04:00|||||||||398
1765901050000|2025-12-16 16:04:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1159
1765901060000|2025-12-16 16:04:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|218
1765901070000|2025-12-16 16:04:30|||||||||838
1765901080000|2025-12-16 16:04:40|1099.5|1099|1099|1098|1099.5|1099|1099|1098|3540
1765901090000|2025-12-16 16:04:50|1098.5||1098.5||1098.5||1098.5||839
1765901100000|2025-12-16 16:05:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5607
1765901110000|2025-12-16 16:05:10|||||||||843
1765901130000|2025-12-16 16:05:30|||||||||1
1765901140000|2025-12-16 16:05:40|||||||||936
1765901150000|2025-12-16 16:05:50|||||||||8
1765901160000|2025-12-16 16:06:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1991
1765901180000|2025-12-16 16:06:20|||||||||948
1765901190000|2025-12-16 16:06:30|||||||||1
1765901200000|2025-12-16 16:06:40|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|524
1765901210000|2025-12-16 16:06:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3509
1765901220000|2025-12-16 16:07:00|||||||||21
1765901240000|2025-12-16 16:07:20|||||||||102
1765901260000|2025-12-16 16:07:40|||||||||5
1765901270000|2025-12-16 16:07:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2312
1765901280000|2025-12-16 16:08:00|||||||||102
1765901290000|2025-12-16 16:08:10|||||||||344
1765901300000|2025-12-16 16:08:20|||||||||99
1765901310000|2025-12-16 16:08:30|||||||||1617
1765901320000|2025-12-16 16:08:40|||||||||43
1765901330000|2025-12-16 16:08:50|||||||||2
1765901350000|2025-12-16 16:09:10|||||||||615
1765901370000|2025-12-16 16:09:30|||||||||206
1765901390000|2025-12-16 16:09:50|||||||||12
1765901400000|2025-12-16 16:10:00|||||||||727
1765901410000|2025-12-16 16:10:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1255
1765901420000|2025-12-16 16:10:20|||||||||97
1765901430000|2025-12-16 16:10:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2628
1765901450000|2025-12-16 16:10:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|316
1765901460000|2025-12-16 16:11:00||1098||1098.5||1098.5||1098|883
1765901470000|2025-12-16 16:11:10|||||||||1786
1765901480000|2025-12-16 16:11:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3030
1765901500000|2025-12-16 16:11:40|||||||||405
1765901520000|2025-12-16 16:12:00|1098|1097.5|1098|1097.5|1098|1098|1098|1097.5|1882
1765901530000|2025-12-16 16:12:10|||||||||1496
1765901540000|2025-12-16 16:12:20||1097||1097||1097||1097|2
1765901560000|2025-12-16 16:12:40||1097.5||1097.5||1097.5||1097.5|1
1765901570000|2025-12-16 16:12:50|1098.5|1097|1098.5|1098|1098.5|1098|1098.5|1097|328
1765901580000|2025-12-16 16:13:00|1098|1097|1098|1097|1098|1097|1098|1097|1230
1765901590000|2025-12-16 16:13:10||1097.5||1097.5||1097.5||1097.5|11
1765901600000|2025-12-16 16:13:20|1098.5||1098.5||1098.5||1098.5||452
1765901620000|2025-12-16 16:13:40|1098|1098|1098.5|1098|1098.5|1098|1098|1097.5|5613
1765901630000|2025-12-16 16:13:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|588
1765901660000|2025-12-16 16:14:20|||||||||1
1765901670000|2025-12-16 16:14:30|||||||||1193
1765901680000|2025-12-16 16:14:40|||||||||408
1765901690000|2025-12-16 16:14:50|||||||||59
1765901710000|2025-12-16 16:15:10|||||||||461
1765901720000|2025-12-16 16:15:20|||||||||3
1765901730000|2025-12-16 16:15:30|||||||||1313
1765901750000|2025-12-16 16:15:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|839
1765901760000|2025-12-16 16:16:00|||||||||47
1765901770000|2025-12-16 16:16:10|||||||||1754
1765901780000|2025-12-16 16:16:20|||||||||842
1765901790000|2025-12-16 16:16:30|||||||||22
1765901800000|2025-12-16 16:16:40|||||||||707
1765901820000|2025-12-16 16:17:00|||||||||1320
1765901830000|2025-12-16 16:17:10|||||||||1
1765901840000|2025-12-16 16:17:20|||||||||1413
1765901850000|2025-12-16 16:17:30|||||||||2
1765901870000|2025-12-16 16:17:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1404
1765901890000|2025-12-16 16:18:10|||||||||751
1765901900000|2025-12-16 16:18:20|||||||||1255
1765901910000|2025-12-16 16:18:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|551
1765901940000|2025-12-16 16:19:00|||||||||4857
1765901950000|2025-12-16 16:19:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7482
1765901960000|2025-12-16 16:19:20|||||||||3
1765901970000|2025-12-16 16:19:30|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|5899
1765901980000|2025-12-16 16:19:40|||||||||210
1765902000000|2025-12-16 16:20:00|||||||||1252
1765902010000|2025-12-16 16:20:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|58
1765902040000|2025-12-16 16:20:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1014
1765902050000|2025-12-16 16:20:50|||||||||528
1765902060000|2025-12-16 16:21:00|||||||||145
1765902070000|2025-12-16 16:21:10|||||||||6
1765902080000|2025-12-16 16:21:20|||||||||20
1765902090000|2025-12-16 16:21:30|||||||||59
1765902100000|2025-12-16 16:21:40|||||||||51
1765902110000|2025-12-16 16:21:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|4871
1765902120000|2025-12-16 16:22:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1841
1765902130000|2025-12-16 16:22:10|||||||||3780
1765902140000|2025-12-16 16:22:20|||||||||7
1765902150000|2025-12-16 16:22:30|||||||||946
1765902160000|2025-12-16 16:22:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|830
1765902170000|2025-12-16 16:22:50|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|2097
1765902180000|2025-12-16 16:23:00|||||||||50
1765902210000|2025-12-16 16:23:30|||||||||17
1765902220000|2025-12-16 16:23:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|589
1765902230000|2025-12-16 16:23:50|||||||||1646
1765902240000|2025-12-16 16:24:00|||||||||3
1765902250000|2025-12-16 16:24:10|||||||||576
1765902260000|2025-12-16 16:24:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2535
1765902270000|2025-12-16 16:24:30||1098.5||1098.5||1098.5||1098.5|1106
1765902290000|2025-12-16 16:24:50|||||||||52
1765902300000|2025-12-16 16:25:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|2516
1765902310000|2025-12-16 16:25:10|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|812
1765902320000|2025-12-16 16:25:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|873
1765902330000|2025-12-16 16:25:30|||||||||7033
1765902340000|2025-12-16 16:25:40||1097||1097||1097||1097|5
1765902360000|2025-12-16 16:26:00||1097.5||1097.5||1097.5||1097.5|1988
1765902370000|2025-12-16 16:26:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1982
1765902380000|2025-12-16 16:26:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|146
1765902390000|2025-12-16 16:26:30|||||||||1188
1765902400000|2025-12-16 16:26:40|||||||||3
1765902410000|2025-12-16 16:26:50|||||||||15
1765902420000|2025-12-16 16:27:00|||||||||3874
1765902430000|2025-12-16 16:27:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|389
1765902440000|2025-12-16 16:27:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|353
1765902480000|2025-12-16 16:28:00|||||||||1340
1765902490000|2025-12-16 16:28:10|||||||||3009
1765902500000|2025-12-16 16:28:20|||||||||839
1765902520000|2025-12-16 16:28:40|||||||||2841
1765902530000|2025-12-16 16:28:50|||||||||103
1765902550000|2025-12-16 16:29:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1953
1765902570000|2025-12-16 16:29:30|||||||||45
1765902580000|2025-12-16 16:29:40|||||||||9387
1765902590000|2025-12-16 16:29:50||1096||1096||1096||1096|672
1765958400000|2025-12-17 08:00:00|1106.5|1104.5|1106|1105|1107|1106|1106|1104.5|1102
1765958410000|2025-12-17 08:00:10|1105.5|1104.5|1105.5|1105|1105.5|1105|1105|1104|7533
1765958420000|2025-12-17 08:00:20|1105|1104|1102.5|1101.5|1105|1104|1102.5|1101.5|880
1765958430000|2025-12-17 08:00:30|1103|1102|1103|1102|1103|1102|1103|1102|9
1765958440000|2025-12-17 08:00:40|1105.5|1102.5|1105|1104|1105.5|1104.5|1105|1102.5|572
1765958450000|2025-12-17 08:00:50|1106|1104.5|1106|1105|1106|1105|1106|1104.5|1037
1765958460000|2025-12-17 08:01:00|1106.5||1106.5||1106.5||1106.5||355
1765958470000|2025-12-17 08:01:10|1107.5|1106|1108.5|1107|1109|1107.5|1107|1106|2309
1765958480000|2025-12-17 08:01:20|1109.5|1108|1109|1107.5|1109.5|1108|1108.5|1107|1245
1765958490000|2025-12-17 08:01:30|1108.5|1107|1107.5|1106|1108.5|1107|1107.5|1106|2127
1765958500000|2025-12-17 08:01:40|1108|1107|1108.5|1107|1108.5|1107.5|1108|1107|462
1765958510000|2025-12-17 08:01:50|||||||||948
1765958520000|2025-12-17 08:02:00|1109|1106.5|1109|1107.5|1109|1107.5|1109|1106.5|92
1765958530000|2025-12-17 08:02:10|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1106.5|128
1765958540000|2025-12-17 08:02:20|||||||||58
1765958550000|2025-12-17 08:02:30|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|1445
1765958560000|2025-12-17 08:02:40||1106.5||1106||1106.5||1106|92
1765958570000|2025-12-17 08:02:50||1106.5||1106.5||1106.5||1106.5|130
1765958580000|2025-12-17 08:03:00|1107|1105.5|1107|1106|1107|1106|1107|1105.5|34
1765958590000|2025-12-17 08:03:10|||||||||60
1765958600000|2025-12-17 08:03:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|65
1765958610000|2025-12-17 08:03:30|1108|1107|1108|1106.5|1108.5|1107.5|1108|1106.5|579
1765958620000|2025-12-17 08:03:40|||||||||89
1765958630000|2025-12-17 08:03:50|1108.5|1107|1108|1106.5|1108.5|1107.5|1108|1106.5|10419
1765958640000|2025-12-17 08:04:00|1108.5|1107|1108.5|1107.5|1108.5|1107.5|1108.5|1107|91
1765958650000|2025-12-17 08:04:10|||||||||527
1765958660000|2025-12-17 08:04:20||1107||1107||1107||1107|821
1765958670000|2025-12-17 08:04:30|||||||||4
1765958680000|2025-12-17 08:04:40|1108|1106.5|1108|1106.5|1108|1107|1107.5|1106.5|735
1765958690000|2025-12-17 08:04:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|674
1765958700000|2025-12-17 08:05:00||1107||1107||1107||1107|40
1765958710000|2025-12-17 08:05:10|1109|1107.5|1109|1108|1109|1108.5|1109|1107.5|2628
1765958720000|2025-12-17 08:05:20|1109.5|1107.5|1108|1107|1109.5|1107.5|1108|1107|840
1765958730000|2025-12-17 08:05:30|1107|1105.5|1107|1106|1107|1106|1107|1105.5|348
1765958740000|2025-12-17 08:05:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|105
1765958750000|2025-12-17 08:05:50|1107|1106|1107|1106|1107|1106|1107|1106|166
1765958760000|2025-12-17 08:06:00|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105|2186
1765958770000|2025-12-17 08:06:10|1107|1106.5|1107.5|1106.5|1108|1106.5|1107|1106|655
1765958780000|2025-12-17 08:06:20|1107|1105.5|1107|1106|1107.5|1106|1107|1105.5|971
1765958790000|2025-12-17 08:06:30|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106|1193
1765958800000|2025-12-17 08:06:40||1106||1106||1106||1106|718
1765958810000|2025-12-17 08:06:50|||||||||4031
1765958820000|2025-12-17 08:07:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|522
1765958830000|2025-12-17 08:07:10||1107||1106.5||1107||1106.5|159
1765958840000|2025-12-17 08:07:20|1108|1107|1108|1107|1108|1107|1108|1107|642
1765958850000|2025-12-17 08:07:30|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|16922
1765958860000|2025-12-17 08:07:40||1109.5||1109.5||1109.5||1109.5|250
1765958870000|2025-12-17 08:07:50|||||||||1088
1765958880000|2025-12-17 08:08:00|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|657
1765958890000|2025-12-17 08:08:10||1110||1109.5||1110||1109.5|6
1765958910000|2025-12-17 08:08:30|1110|1110|1110|1109|1110|1110|1110|1109|634
1765958920000|2025-12-17 08:08:40|||||||||595
1765958930000|2025-12-17 08:08:50|||||||||434
1765958940000|2025-12-17 08:09:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109|535
1765958950000|2025-12-17 08:09:10||1109||1109.5||1109.5||1109|1
1765958960000|2025-12-17 08:09:20|1111|1110|1112|1111|1112|1111|1111|1109.5|5906
1765958970000|2025-12-17 08:09:30|1111.5|1111.5|1111.5|1110.5|1111.5|1111.5|1111.5|1110.5|1388
1765958980000|2025-12-17 08:09:40|1112|1111|1112|1111|1112|1111|1111.5|1111|1
1765958990000|2025-12-17 08:09:50|||||||||89
1765959000000|2025-12-17 08:10:00|1113|1111.5|1112.5|1111.5|1113|1112|1112.5|1111.5|585
1765959010000|2025-12-17 08:10:10||1112||1111.5||1112||1111.5|1
1765959020000|2025-12-17 08:10:20||1112||1111.5||1112||1111.5|5014
1765959030000|2025-12-17 08:10:30|1113|1112|1113.5|1112.5|1113.5|1112.5|1113|1112|604
1765959040000|2025-12-17 08:10:40|1114|1113|1114.5|1113.5|1114.5|1114|1114|1113|1260
1765959050000|2025-12-17 08:10:50|1115|1114|1114.5|1114|1115|1114.5|1114.5|1114|6050
1765959060000|2025-12-17 08:11:00|1115||1115||1115||1115||0
1765959070000|2025-12-17 08:11:10||1114.5||1114.5||1114.5||1114.5|48
1765959080000|2025-12-17 08:11:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113|1212
1765959100000|2025-12-17 08:11:40|||||||||49
1765959110000|2025-12-17 08:11:50|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|702
1765959120000|2025-12-17 08:12:00|1113|1112|1113|1112|1113|1112|1113|1112|610
1765959130000|2025-12-17 08:12:10|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|99
1765959140000|2025-12-17 08:12:20|1112|1111|1112.5|1112|1112.5|1112|1112|1111|706
1765959150000|2025-12-17 08:12:30|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|496
1765959160000|2025-12-17 08:12:40|||||||||1588
1765959170000|2025-12-17 08:12:50|1114|1113|1114|1113|1114|1113|1114|1113|5726
1765959180000|2025-12-17 08:13:00|1113.5|1112.5|1113|1112|1113.5|1112.5|1113|1112|1286
1765959190000|2025-12-17 08:13:10|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112|607
1765959200000|2025-12-17 08:13:20|||||||||1
1765959210000|2025-12-17 08:13:30|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|23
1765959220000|2025-12-17 08:13:40||1112||1111.5||1112||1111.5|0
1765959230000|2025-12-17 08:13:50|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|5
1765959240000|2025-12-17 08:14:00||1112||1112||1112||1112|883
1765959250000|2025-12-17 08:14:10|||||||||21
1765959260000|2025-12-17 08:14:20||1111.5||1111.5||1111.5||1111.5|1894
1765959270000|2025-12-17 08:14:30|1113|1112|1112.5|1112|1113|1112.5|1112.5|1112|987
1765959280000|2025-12-17 08:14:40|1113|1111.5|1113|1112|1113|1112|1113|1111.5|875
1765959290000|2025-12-17 08:14:50|||||||||3
1765959300000|2025-12-17 08:15:00|||||||||721
1765959310000|2025-12-17 08:15:10|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|1308
1765959320000|2025-12-17 08:15:20|||||||||10305
1765959330000|2025-12-17 08:15:30|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|412
1765959340000|2025-12-17 08:15:40|||||||||1
1765959350000|2025-12-17 08:15:50||1112.5||1112||1112.5||1112|2
1765959360000|2025-12-17 08:16:00||1112.5||1112.5||1112.5||1112.5|2061
1765959370000|2025-12-17 08:16:10|1114|1113|1114|1113|1114|1113|1114|1113|775
1765959390000|2025-12-17 08:16:30|1114.5|1113.5|1113.5|1113|1114.5|1113.5|1113.5|1113|471
1765959400000|2025-12-17 08:16:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1954
1765959420000|2025-12-17 08:17:00||1113||1113||1113.5||1113|81
1765959430000|2025-12-17 08:17:10||1113.5||1113.5||1113.5||1113.5|0
1765959440000|2025-12-17 08:17:20||1113||1113.5||1113.5||1113|6
1765959450000|2025-12-17 08:17:30||1113||1113||1113.5||1113|840
1765959460000|2025-12-17 08:17:40||1113.5||1113.5||1113.5||1113|243
1765959480000|2025-12-17 08:18:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|65
1765959490000|2025-12-17 08:18:10|1115|1113.5|1115|1114|1115|1114|1115|1113.5|4
1765959500000|2025-12-17 08:18:20|||||||||2
1765959510000|2025-12-17 08:18:30|||||||||63
1765959520000|2025-12-17 08:18:40|1114.5|1114.5|1115.5|1114.5|1115.5|1114.5|1114.5|1114.5|12495
1765959530000|2025-12-17 08:18:50|1116|1115|1116|1115|1116|1115.5|1116|1115|2989
1765959540000|2025-12-17 08:19:00||1115.5||1115.5||1115.5||1115.5|992
1765959550000|2025-12-17 08:19:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1974
1765959560000|2025-12-17 08:19:20|1117|1116.5|1117|1116|1117|1116.5|1117|1116|549
1765959570000|2025-12-17 08:19:30|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|963
1765959580000|2025-12-17 08:19:40||1115.5||1115||1115.5||1115|216
1765959590000|2025-12-17 08:19:50||1115.5||1115||1115.5||1115|296
1765959600000|2025-12-17 08:20:00|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|1187
1765959610000|2025-12-17 08:20:10|1116|1114.5|1115.5|1115|1116|1115|1115.5|1114.5|0
1765959620000|2025-12-17 08:20:20|1116||1116||1116||1115.5||0
1765959630000|2025-12-17 08:20:30|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|1771
1765959640000|2025-12-17 08:20:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2259
1765959650000|2025-12-17 08:20:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|182
1765959660000|2025-12-17 08:21:00|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|43
1765959670000|2025-12-17 08:21:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|508
1765959680000|2025-12-17 08:21:20|1116.5||1116.5||1116.5||1116.5||2
1765959690000|2025-12-17 08:21:30|1116|1115|1116|1115|1116|1115|1116|1115|3161
1765959700000|2025-12-17 08:21:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1765959710000|2025-12-17 08:21:50|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|4699
1765959720000|2025-12-17 08:22:00|1116|1115|1116|1115|1116|1115|1116|1115|9
1765959730000|2025-12-17 08:22:10|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1213
1765959740000|2025-12-17 08:22:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115|397
1765959750000|2025-12-17 08:22:30|||||||||150
1765959760000|2025-12-17 08:22:40|||||||||150
1765959770000|2025-12-17 08:22:50||1116||1116||1116||1116|0
1765959780000|2025-12-17 08:23:00|1116|1115.5|1116|1115|1116.5|1115.5|1115.5|1114.5|118
1765959790000|2025-12-17 08:23:10||1115.5||1115||1115.5||1115|327
1765959800000|2025-12-17 08:23:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|630
1765959810000|2025-12-17 08:23:30|||||||||3518
1765959820000|2025-12-17 08:23:40|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|2656
1765959830000|2025-12-17 08:23:50|1116|1115|1116|1115|1116|1115|1116|1115|12333
1765959840000|2025-12-17 08:24:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|32
1765959850000|2025-12-17 08:24:10||1115||1115||1115||1115|1094
1765959860000|2025-12-17 08:24:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|10
1765959870000|2025-12-17 08:24:30|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|0
1765959880000|2025-12-17 08:24:40|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2569
1765959890000|2025-12-17 08:24:50|1115.5|1114|1115|1114|1115.5|1114|1115|1114|2005
1765959900000|2025-12-17 08:25:00|1115.5|1114.5|1114.5|1113.5|1115.5|1114.5|1114.5|1113.5|17
1765959910000|2025-12-17 08:25:10||1114||1114||1114||1113.5|0
1765959920000|2025-12-17 08:25:20|||||||||500
1765959930000|2025-12-17 08:25:30|1115||1115||1115||1115||1962
1765959940000|2025-12-17 08:25:40|||||||||155
1765959950000|2025-12-17 08:25:50||1114.5||1114.5||1114.5||1114.5|484
1765959960000|2025-12-17 08:26:00||1114||1114||1114||1114|1084
1765959970000|2025-12-17 08:26:10|||||||||53
1765959980000|2025-12-17 08:26:20|||||||||1633
1765959990000|2025-12-17 08:26:30|||||||||14
1765960000000|2025-12-17 08:26:40|||||||||42
1765960010000|2025-12-17 08:26:50|||||||||42
1765960020000|2025-12-17 08:27:00||1114.5||1114.5||1114.5||1114|11
1765960030000|2025-12-17 08:27:10||1114||1114||1114||1114|95
1765960040000|2025-12-17 08:27:20|||||||||843
1765960050000|2025-12-17 08:27:30|1115.5|1114.5|1116|1115.5|1116|1115.5|1115.5|1114.5|9950
1765960060000|2025-12-17 08:27:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1765960070000|2025-12-17 08:27:50||1115.5||1115.5||1115.5||1115.5|684
1765960080000|2025-12-17 08:28:00|1117.5|1116|1117.5|1117|1117.5|1117|1117.5|1116|165
1765960090000|2025-12-17 08:28:10||1116.5||1116.5||1116.5||1116.5|239
1765960100000|2025-12-17 08:28:20|||||||||19
1765960110000|2025-12-17 08:28:30||1117||1117||1117||1117|72
1765960120000|2025-12-17 08:28:40|||||||||1499
1765960130000|2025-12-17 08:28:50|1118|1116.5|1118|1117|1118|1117|1118|1116.5|285
1765960140000|2025-12-17 08:29:00||1117.5||1117.5||1117.5||1117.5|37
1765960150000|2025-12-17 08:29:10|||||||||18
1765960160000|2025-12-17 08:29:20|1117.5|1117|1118|1117|1118|1117.5|1117.5|1116.5|1286
1765960170000|2025-12-17 08:29:30|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|269
1765960180000|2025-12-17 08:29:40|1118|1116.5|1117|1116.5|1118|1116.5|1117|1116.5|153
1765960190000|2025-12-17 08:29:50||1116||1116.5||1116.5||1116|1
1765960200000|2025-12-17 08:30:00|1116.5|1116|1116.5|1115.5|1116.5|1116.5|1116.5|1115.5|1354
1765960210000|2025-12-17 08:30:10|1117|1116|1117|1116|1117|1116|1117|1116|2565
1765960220000|2025-12-17 08:30:20|||||||||901
1765960230000|2025-12-17 08:30:30|1116.5|1115.5|1115.5|1115|1116.5|1115.5|1115.5|1114.5|2894
1765960240000|2025-12-17 08:30:40||1114.5||1115||1115||1114.5|1750
1765960250000|2025-12-17 08:30:50|1116||1115.5||1116||1115.5||1216
1765960260000|2025-12-17 08:31:00||1114.5||1114.5||1114.5||1114.5|10313
1765960270000|2025-12-17 08:31:10|1115||1115.5||1115.5||1115||1780
1765960280000|2025-12-17 08:31:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|9855
1765960290000|2025-12-17 08:31:30|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1114.5|2831
1765960300000|2025-12-17 08:31:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|660
1765960310000|2025-12-17 08:31:50|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|8636
1765960320000|2025-12-17 08:32:00||1116||1116||1116||1116|1291
1765960330000|2025-12-17 08:32:10|||||||||2
1765960340000|2025-12-17 08:32:20|1117|1116.5|1117|1116|1117|1116.5|1117|1116|4035
1765960350000|2025-12-17 08:32:30||1116.5||1116.5||1116.5||1116.5|15
1765960370000|2025-12-17 08:32:50||1116||1116||1116||1116|18870
1765960380000|2025-12-17 08:33:00|||||||||165
1765960390000|2025-12-17 08:33:10|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|229
1765960400000|2025-12-17 08:33:20|1116.5||1116.5||1116.5||1116.5||4222
1765960410000|2025-12-17 08:33:30|||||||||1893
1765960420000|2025-12-17 08:33:40||1116||1116||1116||1116|18
1765960430000|2025-12-17 08:33:50|||||||||26
1765960440000|2025-12-17 08:34:00|1117||1117||1117||1117||1617
1765960450000|2025-12-17 08:34:10|||||||||30
1765960460000|2025-12-17 08:34:20||1116.5||1116.5||1116.5||1116|2004
1765960470000|2025-12-17 08:34:30||1116||1116||1116||1116|0
1765960480000|2025-12-17 08:34:40|||||||||2548
1765960500000|2025-12-17 08:35:00||1116.5||1116.5||1116.5||1116.5|0
1765960510000|2025-12-17 08:35:10||1116||1116||1116||1116|2551
1765960520000|2025-12-17 08:35:20|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|150
1765960530000|2025-12-17 08:35:30|||||||||500
1765960540000|2025-12-17 08:35:40|||||||||266
1765960550000|2025-12-17 08:35:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1716
1765960560000|2025-12-17 08:36:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|722
1765960570000|2025-12-17 08:36:10|||||||||50
1765960580000|2025-12-17 08:36:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3591
1765960590000|2025-12-17 08:36:30|||||||||54
1765960600000|2025-12-17 08:36:40|||||||||63
1765960610000|2025-12-17 08:36:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|362
1765960630000|2025-12-17 08:37:10|||||||||44
1765960640000|2025-12-17 08:37:20||1117.5||1118||1118||1117.5|1055
1765960650000|2025-12-17 08:37:30||1117.5||1117.5||1117.5||1117.5|1552
1765960660000|2025-12-17 08:37:40||1118||1118||1118||1118|178
1765960670000|2025-12-17 08:37:50|1118|1117|1118|1117.5|1118|1117.5|1118|1117|825
1765960680000|2025-12-17 08:38:00|1118.5||1118.5||1118.5||1118.5||1017
1765960690000|2025-12-17 08:38:10|||||||||556
1765960700000|2025-12-17 08:38:20|||||||||12
1765960710000|2025-12-17 08:38:30|1118||1118||1118||1118||1680
1765960720000|2025-12-17 08:38:40||1117||1117||1117||1117|113
1765960730000|2025-12-17 08:38:50||1117.5||1117.5||1117.5||1117.5|1893
1765960740000|2025-12-17 08:39:00|1118.5||1118.5||1118.5||1118.5||721
1765960750000|2025-12-17 08:39:10|||||||||3
1765960760000|2025-12-17 08:39:20|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|2086
1765960780000|2025-12-17 08:39:40||1118||1118||1118||1118|19
1765960790000|2025-12-17 08:39:50|||||||||1210
1765960800000|2025-12-17 08:40:00|||||||||606
1765960810000|2025-12-17 08:40:10|1119||1118.5||1119||1118.5||9
1765960820000|2025-12-17 08:40:20|1119||1119||1119||1118.5||50
1765960830000|2025-12-17 08:40:30|||||||||826
1765960840000|2025-12-17 08:40:40|1118.5||1119||1119||1118.5||1023
1765960850000|2025-12-17 08:40:50|1118.5||1118.5||1118.5||1118.5||20
1765960860000|2025-12-17 08:41:00|1119|1117.5|1118|1117.5|1119|1117.5|1118|1117.5|336
1765960880000|2025-12-17 08:41:20|||||||||954
1765960890000|2025-12-17 08:41:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|401
1765960900000|2025-12-17 08:41:40|1119|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117.5|6568
1765960910000|2025-12-17 08:41:50|1118|1117|1118|1117|1118|1117|1118|1117|583
1765960920000|2025-12-17 08:42:00||1117.5||1117.5||1117.5||1117.5|40
1765960940000|2025-12-17 08:42:20|1118.5|1117|1118|1117|1118.5|1117|1118|1117|10883
1765960950000|2025-12-17 08:42:30|1117.5||1117.5||1117.5||1117.5||2321
1765960960000|2025-12-17 08:42:40|1118||1118||1118||1117.5||592
1765960970000|2025-12-17 08:42:50|1117.5||1118||1118||1117.5||23786
1765960980000|2025-12-17 08:43:00|||||||||158
1765960990000|2025-12-17 08:43:10|1117.5||1117.5||1117.5||1117.5||2130
1765961000000|2025-12-17 08:43:20|1118|1116.5|1118|1117|1118|1117|1117.5|1116.5|0
1765961010000|2025-12-17 08:43:30|1117.5||1117.5||1117.5||1117.5||6
1765961020000|2025-12-17 08:43:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|0
1765961030000|2025-12-17 08:43:50|||||||||10
1765961040000|2025-12-17 08:44:00|||||||||1036
1765961050000|2025-12-17 08:44:10|1118.5||1118.5||1118.5||1118.5||1882
1765961060000|2025-12-17 08:44:20||1118||1118||1118||1117.5|130
1765961070000|2025-12-17 08:44:30||1117.5||1117.5||1117.5||1117.5|210
1765961080000|2025-12-17 08:44:40|||||||||10
1765961090000|2025-12-17 08:44:50|||||||||489
1765961100000|2025-12-17 08:45:00|||||||||93
1765961120000|2025-12-17 08:45:20||1118||1117.5||1118||1117.5|744
1765961140000|2025-12-17 08:45:40|||||||||11
1765961150000|2025-12-17 08:45:50|1118||1118.5||1118.5||1118||203
1765961160000|2025-12-17 08:46:00|||||||||1
1765961170000|2025-12-17 08:46:10|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|2329
1765961180000|2025-12-17 08:46:20|||||||||4
1765961200000|2025-12-17 08:46:40|||||||||977
1765961220000|2025-12-17 08:47:00||1118||1117.5||1118||1117.5|4
1765961230000|2025-12-17 08:47:10||1118||1118||1118||1118|16
1765961250000|2025-12-17 08:47:30|||||||||896
1765961260000|2025-12-17 08:47:40|||||||||3
1765961270000|2025-12-17 08:47:50|||||||||9
1765961280000|2025-12-17 08:48:00||1117.5||1117.5||1117.5||1117.5|107
1765961300000|2025-12-17 08:48:20|1119|1118|1118.5|1118|1119|1118|1118.5|1118|1285
1765961310000|2025-12-17 08:48:30||1117.5||1117.5||1117.5||1117.5|107
1765961320000|2025-12-17 08:48:40||1118||1118||1118||1118|0
1765961330000|2025-12-17 08:48:50||1117.5||1117.5||1117.5||1117.5|1105
1765961340000|2025-12-17 08:49:00||1118||1118||1118||1117.5|412
1765961350000|2025-12-17 08:49:10|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|13396
1765961360000|2025-12-17 08:49:20|||||||||4250
1765961370000|2025-12-17 08:49:30||1116.5||1116.5||1117||1116.5|1159
1765961380000|2025-12-17 08:49:40|1117||1117||1117.5||1117||4041
1765961390000|2025-12-17 08:49:50|1117.5||1117.5||1117.5||1117.5||383
1765961400000|2025-12-17 08:50:00|||||||||1
1765961410000|2025-12-17 08:50:10|1117|1116|1117|1116|1117|1116.5|1117|1116|5644
1765961420000|2025-12-17 08:50:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1819
1765961430000|2025-12-17 08:50:30|||||||||1348
1765961440000|2025-12-17 08:50:40|||||||||200
1765961450000|2025-12-17 08:50:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|4
1765961470000|2025-12-17 08:51:10|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|3738
1765961480000|2025-12-17 08:51:20|1115|1115|1115.5|1115|1115.5|1115|1115|1115|2950
1765961500000|2025-12-17 08:51:40|||||||||2221
1765961510000|2025-12-17 08:51:50|||||||||18
1765961520000|2025-12-17 08:52:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1124
1765961530000|2025-12-17 08:52:10|1115.5||1115||1115.5||1115||94
1765961540000|2025-12-17 08:52:20|||||||||2244
1765961550000|2025-12-17 08:52:30|||||||||830
1765961560000|2025-12-17 08:52:40|||||||||1010
1765961570000|2025-12-17 08:52:50||1114||1114||1114||1114|56
1765961580000|2025-12-17 08:53:00|||||||||2
1765961590000|2025-12-17 08:53:10|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|448
1765961600000|2025-12-17 08:53:20|||||||||2
1765961610000|2025-12-17 08:53:30|||||||||35
1765961620000|2025-12-17 08:53:40||1113.5||1113.5||1113.5||1113.5|224
1765961630000|2025-12-17 08:53:50||1114||1113.5||1114||1113.5|286
1765961650000|2025-12-17 08:54:10|1114|1113|1114|1113.5|1114|1113.5|1114|1113|1715
1765961670000|2025-12-17 08:54:30||1113||1113.5||1113.5||1113|840
1765961680000|2025-12-17 08:54:40|1114.5|1114|1114|1113|1114.5|1114|1114|1113|1227
1765961690000|2025-12-17 08:54:50|1113.5|1112|1113|1112|1113.5|1112|1113|1112|1
1765961700000|2025-12-17 08:55:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1771
1765961710000|2025-12-17 08:55:10||1112||1112||1112||1112|1153
1765961720000|2025-12-17 08:55:20||1111.5||1111.5||1111.5||1111.5|177
1765961730000|2025-12-17 08:55:30|1112||1112||1112||1112||8
1765961750000|2025-12-17 08:55:50||1111||1111.5||1111.5||1111|10
1765961760000|2025-12-17 08:56:00|||||||||520
1765961780000|2025-12-17 08:56:20|||||||||64
1765961790000|2025-12-17 08:56:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|123
1765961800000|2025-12-17 08:56:40|1113|1112.5|1113|1112|1113|1112.5|1113|1112|2804
1765961810000|2025-12-17 08:56:50||1112.5||1112.5||1112.5||1112.5|0
1765961830000|2025-12-17 08:57:10|1113.5||1113.5||1113.5||1113.5||772
1765961840000|2025-12-17 08:57:20||1113||1113||1113||1113|2
1765961860000|2025-12-17 08:57:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|572
1765961870000|2025-12-17 08:57:50||1113||1113||1113||1113|379
1765961880000|2025-12-17 08:58:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|729
1765961890000|2025-12-17 08:58:10||1114||1113.5||1114||1113.5|1
1765961900000|2025-12-17 08:58:20|1114||1114||1114||1114||1150
1765961910000|2025-12-17 08:58:30|||||||||135
1765961920000|2025-12-17 08:58:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|731
1765961930000|2025-12-17 08:58:50|1115|1114.5|1115|1114|1115|1114.5|1115|1114|3513
1765961940000|2025-12-17 08:59:00|||||||||90
1765961950000|2025-12-17 08:59:10|||||||||329
1765961960000|2025-12-17 08:59:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|830
1765961970000|2025-12-17 08:59:30|||||||||4100
1765961980000|2025-12-17 08:59:40|||||||||66
1765961990000|2025-12-17 08:59:50|1115|1114|1115|1114|1115|1114|1115|1114|15
1765962000000|2025-12-17 09:00:00||1114.5||1114.5||1114.5||1114.5|1307
1765962010000|2025-12-17 09:00:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|63
1765962020000|2025-12-17 09:00:20|||||||||1098
1765962030000|2025-12-17 09:00:30||1113.5||1114||1114||1113.5|8
1765962040000|2025-12-17 09:00:40|1115||1115||1115||1115||1
1765962050000|2025-12-17 09:00:50|1114.5||1115||1115||1114.5||698
1765962060000|2025-12-17 09:01:00|||||||||1072
1765962070000|2025-12-17 09:01:10|||||||||351
1765962080000|2025-12-17 09:01:20||1114.5||1114.5||1114.5||1114.5|25
1765962090000|2025-12-17 09:01:30|1115.5||1115.5||1115.5||1115.5||72
1765962110000|2025-12-17 09:01:50|||||||||4
1765962120000|2025-12-17 09:02:00|1115|1114|1114|1113|1115|1114|1114|1113|6461
1765962130000|2025-12-17 09:02:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1268
1765962140000|2025-12-17 09:02:20|||||||||155
1765962150000|2025-12-17 09:02:30|||||||||108
1765962160000|2025-12-17 09:02:40|1114|1113|1114|1113|1114|1113|1114|1113|1362
1765962170000|2025-12-17 09:02:50|1113.5||1113.5||1113.5||1113.5||262
1765962180000|2025-12-17 09:03:00||1112.5||1113||1113||1112.5|11
1765962190000|2025-12-17 09:03:10||1112.5||1113||1113||1112.5|0
1765962200000|2025-12-17 09:03:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|765
1765962210000|2025-12-17 09:03:30|1114.5||1114.5||1114.5||1114.5||135
1765962220000|2025-12-17 09:03:40|1115|1114|1115|1114.5|1115|1114.5|1115|1114|609
1765962230000|2025-12-17 09:03:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1442
1765962240000|2025-12-17 09:04:00|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1529
1765962250000|2025-12-17 09:04:10||1114||1113.5||1114||1113.5|1
1765962260000|2025-12-17 09:04:20||1114||1114||1114||1114|1038
1765962270000|2025-12-17 09:04:30|1115||1115||1115||1115||1376
1765962280000|2025-12-17 09:04:40|||||||||7360
1765962290000|2025-12-17 09:04:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|0
1765962300000|2025-12-17 09:05:00||1114||1113.5||1114||1113.5|3014
1765962320000|2025-12-17 09:05:20||1114||1114||1114||1114|1047
1765962330000|2025-12-17 09:05:30|1115||1115||1115||1115||947
1765962340000|2025-12-17 09:05:40||1114.5||1114.5||1114.5||1114|896
1765962350000|2025-12-17 09:05:50||1114||1114.5||1114.5||1114|107
1765962360000|2025-12-17 09:06:00||1114||1114||1114||1114|0
1765962370000|2025-12-17 09:06:10|||||||||18
1765962380000|2025-12-17 09:06:20|1114.5||1114.5||1114.5||1114.5||595
1765962390000|2025-12-17 09:06:30||1113.5||1114||1114||1113.5|1215
1765962400000|2025-12-17 09:06:40|||||||||34
1765962420000|2025-12-17 09:07:00|||||||||276
1765962430000|2025-12-17 09:07:10|||||||||1112
1765962450000|2025-12-17 09:07:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113|7198
1765962460000|2025-12-17 09:07:40||1113||1113||1113.5||1113|463
1765962470000|2025-12-17 09:07:50|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113|1301
1765962480000|2025-12-17 09:08:00|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|1061
1765962490000|2025-12-17 09:08:10|1113.5||1113.5||1113.5||1113.5||1113
1765962500000|2025-12-17 09:08:20||1113||1113||1113||1113|34
1765962510000|2025-12-17 09:08:30|||||||||9
1765962520000|2025-12-17 09:08:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|352
1765962530000|2025-12-17 09:08:50|1113.5||1113.5||1113.5||1113.5||1003
1765962540000|2025-12-17 09:09:00|1113.5|1113|1114|1113|1114|1113|1113.5|1112.5|1129
1765962550000|2025-12-17 09:09:10||1112.5||1113||1113||1112.5|0
1765962580000|2025-12-17 09:09:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|522
1765962590000|2025-12-17 09:09:50||1113||1113||1113||1113|0
1765962620000|2025-12-17 09:10:20||1113.5||1113.5||1113.5||1113|0
1765962630000|2025-12-17 09:10:30|1115|1113|1115|1114|1115|1114|1114.5|1113|959
1765962640000|2025-12-17 09:10:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|4
1765962650000|2025-12-17 09:10:50|1115|1114|1115.5|1114|1115.5|1114|1115|1114|0
1765962660000|2025-12-17 09:11:00||1114.5||1114.5||1114.5||1114.5|0
1765962680000|2025-12-17 09:11:20|1116||1116||1116||1115.5||73
1765962690000|2025-12-17 09:11:30||1115||1115||1115||1115|0
1765962700000|2025-12-17 09:11:40|1116.5|1115.5|1117|1115.5|1117|1115.5|1116.5|1115.5|0
1765962710000|2025-12-17 09:11:50|1116.5||1116.5||1116.5||1116.5||0
1765962720000|2025-12-17 09:12:00|1117|1115|1116.5|1115|1117|1115|1116.5|1115|1345
1765962750000|2025-12-17 09:12:30|1116|1114.5|1116|1114.5|1116|1114.5|1116|1114.5|235
1765962760000|2025-12-17 09:12:40|1115.5|1114|1115.5|1114.5|1115.5|1114.5|1115.5|1114|6
1765962770000|2025-12-17 09:12:50|1116||1115.5||1116||1115.5||513
1765962780000|2025-12-17 09:13:00|1116|1115|1116|1115|1116|1115|1116|1115|0
1765962790000|2025-12-17 09:13:10|||||||||512
1765962840000|2025-12-17 09:14:00||1114.5||1114.5||1114.5||1114.5|0
1765962870000|2025-12-17 09:14:30|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|783
1765962880000|2025-12-17 09:14:40|1115.5|1114|1115|1113|1115.5|1114|1115|1113|973
1765962890000|2025-12-17 09:14:50|1114.5||1114||1114.5||1114||54
1765962900000|2025-12-17 09:15:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|81
1765962920000|2025-12-17 09:15:20|1115||1115||1115||1115||522
1765962940000|2025-12-17 09:15:40|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|697
1765962980000|2025-12-17 09:16:20|1113.5|1112|1113.5|1112|1113.5|1112|1113.5|1112|0
1765963000000|2025-12-17 09:16:40|1113||1113||1113||1113||0
1765963010000|2025-12-17 09:16:50|1113.5||1113.5||1113.5||1113.5||0
1765963020000|2025-12-17 09:17:00||1112.5||1112.5||1112.5||1112.5|0
1765963070000|2025-12-17 09:17:50|1114|1112|1113|1112|1114|1112|1113|1112|0
1765963080000|2025-12-17 09:18:00|1113.5||1113.5||1113.5||1113.5||522
1765963140000|2025-12-17 09:19:00||1112.5||1112||1112.5||1112|0
1765963190000|2025-12-17 09:19:50||1112.5||1112.5||1112.5||1112.5|0
1765963200000|2025-12-17 09:20:00|1114||1113.5||1114||1113.5||707
1765963250000|2025-12-17 09:20:50|1114|1113|1114|1113|1114|1113|1114|1113|0
1765963260000|2025-12-17 09:21:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|16
1765963270000|2025-12-17 09:21:10|1115|1114|1115|1114|1115|1114|1115|1114|0
1765963300000|2025-12-17 09:21:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|256
1765963310000|2025-12-17 09:21:50||1114||1114.5||1114.5||1114|0
1765963320000|2025-12-17 09:22:00|1116|1115|1116|1115|1116.5|1115|1116|1115|992
1765963330000|2025-12-17 09:22:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|431
1765963340000|2025-12-17 09:22:20|1116|1115|1116|1115|1116|1115|1116|1115|0
1765963350000|2025-12-17 09:22:30|1116.5|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115.5|0
1765963400000|2025-12-17 09:23:20|||||||||475
1765963420000|2025-12-17 09:23:40|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|336
1765963440000|2025-12-17 09:24:00|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|410
1765963450000|2025-12-17 09:24:10|||||||||2000
1765963460000|2025-12-17 09:24:20|||||||||410
1765963470000|2025-12-17 09:24:30|1118.5|1117|1118.5|1117|1118.5|1117|1118.5|1117|481
1765963520000|2025-12-17 09:25:20|1118|1116.5|1118|1116.5|1118|1116.5|1118|1116.5|410
1765963540000|2025-12-17 09:25:40|1117.5|1116|1117.5|1116|1117.5|1116|1117.5|1116|232
1765963560000|2025-12-17 09:26:00|1116.5|1115|1116.5|1115.5|1116.5|1115.5|1116.5|1115|625
1765963600000|2025-12-17 09:26:40|1117|1116|1117|1116|1117|1116|1117|1116|1
1765963660000|2025-12-17 09:27:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|63
1765963680000|2025-12-17 09:28:00|1118|1117|1118|1117|1118|1117|1118|1117|176
1765963690000|2025-12-17 09:28:10|||||||||805
1765963700000|2025-12-17 09:28:20||1116.5||1117||1117||1116.5|410
1765963710000|2025-12-17 09:28:30||1116.5||1117||1117||1116.5|0
1765963740000|2025-12-17 09:29:00|1118.5||1118||1118.5||1118||211
1765963750000|2025-12-17 09:29:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|0
1765963770000|2025-12-17 09:29:30|1119|1118|1119|1118|1119|1118|1119|1118|200
1765963800000|2025-12-17 09:30:00|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118|268
1765963810000|2025-12-17 09:30:10|1120|1118|1119.5|1118|1120|1118|1119.5|1118|773
1765963820000|2025-12-17 09:30:20||1118.5||1118.5||1118.5||1118.5|0
1765963850000|2025-12-17 09:30:50||1118||1118||1118||1118|0
1765963880000|2025-12-17 09:31:20|1119||1119||1119||1119||0
1765963890000|2025-12-17 09:31:30||1117.5||1117.5||1118||1117.5|660
1765963900000|2025-12-17 09:31:40||1118||1118||1118||1117.5|0
1765963910000|2025-12-17 09:31:50||1117.5||1118||1118||1117.5|0
1765963920000|2025-12-17 09:32:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|0
1765963940000|2025-12-17 09:32:20|1119|1118|1119|1118|1119|1118|1119|1118|0
1765963960000|2025-12-17 09:32:40|||||||||1234
1765963970000|2025-12-17 09:32:50||1117.5||1117.5||1117.5||1117.5|0
1765963980000|2025-12-17 09:33:00|1118.5||1118.5||1118.5||1118.5||397
1765964010000|2025-12-17 09:33:30||1117||1117||1117||1117|0
1765964040000|2025-12-17 09:34:00||1117.5||1117.5||1117.5||1117.5|0
1765964080000|2025-12-17 09:34:40|1119|1118|1119|1118|1119|1118|1119|1118|10
1765964090000|2025-12-17 09:34:50||1117.5||1117.5||1117.5||1117.5|0
1765964100000|2025-12-17 09:35:00|1118.5||1118.5||1119||1118.5||0
1765964120000|2025-12-17 09:35:20|1119|1118|1119|1117.5|1119|1118|1118.5|1117.5|0
1765964140000|2025-12-17 09:35:40|1118.5||1118.5||1118.5||1118.5||0
1765964160000|2025-12-17 09:36:00||1117||1117||1117||1117|0
1765964170000|2025-12-17 09:36:10||1117.5||1117.5||1117.5||1117.5|0
1765964180000|2025-12-17 09:36:20||1117||1117||1117||1117|667
1765964200000|2025-12-17 09:36:40||1117.5||1117.5||1117.5||1117.5|0
1765964240000|2025-12-17 09:37:20|1119|1118|1119|1118|1119|1118|1119|1118|376
1765964270000|2025-12-17 09:37:50|1119.5||1119.5||1119.5||1119.5||236
1765964290000|2025-12-17 09:38:10||1118.5||1118.5||1118.5||1118.5|0
1765964330000|2025-12-17 09:38:50|1119|1118|1119|1118|1119.5|1118|1119|1118|0
1765964340000|2025-12-17 09:39:00|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119.5|1118|0
1765964360000|2025-12-17 09:39:20|1119|1117.5|1119|1118|1119|1118|1119|1117.5|819
1766044800000|2025-12-18 08:00:00|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|1834
1766044810000|2025-12-18 08:00:10|1107.5||1107.5||1107.5||1107.5||1086
1766044820000|2025-12-18 08:00:20|1108|1107|1108|1107|1108|1107|1108|1107|1955
1766044830000|2025-12-18 08:00:30|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|12755
1766044840000|2025-12-18 08:00:40||1108||1108||1108||1108|1941
1766044850000|2025-12-18 08:00:50|1109.5||1109.5||1109.5||1109.5||138
1766044860000|2025-12-18 08:01:00|||||||||6
1766044870000|2025-12-18 08:01:10|1109||1109||1109||1109||8
1766044880000|2025-12-18 08:01:20|||||||||26
1766044890000|2025-12-18 08:01:30|||||||||55
1766044900000|2025-12-18 08:01:40|||||||||1782
1766044910000|2025-12-18 08:01:50|||||||||132
1766044920000|2025-12-18 08:02:00|||||||||141
1766044930000|2025-12-18 08:02:10|||||||||25
1766044940000|2025-12-18 08:02:20|||||||||55
1766044950000|2025-12-18 08:02:30|||||||||13
1766044960000|2025-12-18 08:02:40|||||||||561
1766044970000|2025-12-18 08:02:50|||||||||42
1766044980000|2025-12-18 08:03:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|23
1766044990000|2025-12-18 08:03:10|||||||||65
1766045000000|2025-12-18 08:03:20|1111||1111||1111||1111||99
1766045010000|2025-12-18 08:03:30|||||||||183
1766045020000|2025-12-18 08:03:40|1110.5||1110.5||1110.5||1110.5||30
1766045030000|2025-12-18 08:03:50|||||||||16
1766045040000|2025-12-18 08:04:00|1111|1110|1111|1110|1111|1110|1111|1110|944
1766045050000|2025-12-18 08:04:10|||||||||2
1766045070000|2025-12-18 08:04:30|||||||||1
1766045080000|2025-12-18 08:04:40|1111.5|1110.5|1110.5|1109|1112|1110.5|1110|1109|7527
1766045090000|2025-12-18 08:04:50|1109.5|1108.5|1110|1108.5|1110|1108.5|1109.5|1108.5|654
1766045100000|2025-12-18 08:05:00|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1766045110000|2025-12-18 08:05:10|1111|1109.5|1111|1109.5|1111|1109.5|1111|1109.5|63
1766045120000|2025-12-18 08:05:20|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|2064
1766045130000|2025-12-18 08:05:30|1110|1109|1110|1109|1110|1109|1110|1109|545
1766045140000|2025-12-18 08:05:40|||||||||1
1766045150000|2025-12-18 08:05:50|||||||||1306
1766045160000|2025-12-18 08:06:00|||||||||129
1766045170000|2025-12-18 08:06:10|1111|1109.5|1111|1109.5|1111|1109.5|1111|1109.5|1206
1766045180000|2025-12-18 08:06:20|||||||||2
1766045210000|2025-12-18 08:06:50|||||||||300
1766045250000|2025-12-18 08:07:30|||||||||675
1766045260000|2025-12-18 08:07:40|1110.5|1108.5|1109.5|1108.5|1111|1108.5|1109.5|1108.5|2
1766045270000|2025-12-18 08:07:50|||||||||207
1766045280000|2025-12-18 08:08:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|2
1766045290000|2025-12-18 08:08:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|881
1766045300000|2025-12-18 08:08:20|1109||1109||1109||1109||0
1766045310000|2025-12-18 08:08:30||1108||1108||1108||1108|0
1766045320000|2025-12-18 08:08:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|0
1766045330000|2025-12-18 08:08:50|||||||||564
1766045340000|2025-12-18 08:09:00|1110|1109|1110|1109|1110|1109|1110|1109|0
1766045360000|2025-12-18 08:09:20|||||||||1
1766045370000|2025-12-18 08:09:30|1111|1110|1111|1110|1111|1110|1111|1110|685
1766045380000|2025-12-18 08:09:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|120
1766045390000|2025-12-18 08:09:50|1110|1109|1110|1109|1110|1109|1110|1109|0
1766045400000|2025-12-18 08:10:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|2
1766045420000|2025-12-18 08:10:20|1109|1108|1109|1108|1109|1108|1109|1108|0
1766045430000|2025-12-18 08:10:30|||||||||2
1766045440000|2025-12-18 08:10:40|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|19
1766045450000|2025-12-18 08:10:50|||||||||14
1766045460000|2025-12-18 08:11:00|1109|1108|1109|1108|1109|1108|1109|1108|3
1766045470000|2025-12-18 08:11:10|||||||||4
1766045480000|2025-12-18 08:11:20|||||||||3
1766045490000|2025-12-18 08:11:30|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|597
1766045500000|2025-12-18 08:11:40|1110||1110||1110||1110||526
1766045510000|2025-12-18 08:11:50|||||||||132
1766045520000|2025-12-18 08:12:00|||||||||2
1766045540000|2025-12-18 08:12:20|||||||||2
1766045550000|2025-12-18 08:12:30|1109|1108|1109|1108|1109|1108|1109|1108|0
1766045610000|2025-12-18 08:13:30|||||||||12053
1766045620000|2025-12-18 08:13:40|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|2
1766045630000|2025-12-18 08:13:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1766045650000|2025-12-18 08:14:10|||||||||100
1766045660000|2025-12-18 08:14:20|||||||||105
1766045670000|2025-12-18 08:14:30|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|419
1766045680000|2025-12-18 08:14:40|||||||||1
1766045690000|2025-12-18 08:14:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|54
1766045700000|2025-12-18 08:15:00|1107|1105.5|1106.5|1106|1107|1106|1106.5|1105.5|1047
1766045710000|2025-12-18 08:15:10||1105.5||1105.5||1105.5||1105.5|0
1766045730000|2025-12-18 08:15:30|||||||||116
1766045740000|2025-12-18 08:15:40|||||||||4
1766045750000|2025-12-18 08:15:50|||||||||1
1766045770000|2025-12-18 08:16:10|1106|1105|1106|1105|1106|1105|1106|1105|554
1766045780000|2025-12-18 08:16:20||1105.5||1105.5||1105.5||1105.5|0
1766045790000|2025-12-18 08:16:30|1106.5||1106.5||1106.5||1106.5||40
1766045800000|2025-12-18 08:16:40|||||||||1
1766045810000|2025-12-18 08:16:50|1106|1105|1106|1105|1106|1105|1106|1105|483
1766045840000|2025-12-18 08:17:20|||||||||1
1766045850000|2025-12-18 08:17:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1
1766045870000|2025-12-18 08:17:50|1108|1107.5|1107.5|1106.5|1108|1107.5|1107.5|1106.5|3193
1766045880000|2025-12-18 08:18:00|||||||||1107
1766045890000|2025-12-18 08:18:10|||||||||1
1766045900000|2025-12-18 08:18:20|1107|1106|1106|1105|1107|1106|1106|1105|540
1766045910000|2025-12-18 08:18:30|||||||||468
1766045920000|2025-12-18 08:18:40|||||||||9
1766045930000|2025-12-18 08:18:50|||||||||1
1766045940000|2025-12-18 08:19:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|321
1766045950000|2025-12-18 08:19:10|1106|1105|1106|1105|1106|1105|1106|1105|795
1766045970000|2025-12-18 08:19:30|||||||||2
1766045980000|2025-12-18 08:19:40|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|341
1766045990000|2025-12-18 08:19:50|1106||1106||1106||1106||10
1766046010000|2025-12-18 08:20:10|1106.5|1105|1106.5|1105.5|1106.5|1105.5|1106.5|1105|998
1766046030000|2025-12-18 08:20:30|||||||||231
1766046060000|2025-12-18 08:21:00|1107|1106|1107|1106|1107|1106|1107|1106|691
1766046070000|2025-12-18 08:21:10|||||||||10
1766046080000|2025-12-18 08:21:20|||||||||45
1766046090000|2025-12-18 08:21:30|1106.5|1105|1106|1105|1106.5|1105|1106|1105|4044
1766046100000|2025-12-18 08:21:40|||||||||33
1766046120000|2025-12-18 08:22:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|12
1766046130000|2025-12-18 08:22:10|||||||||12
1766046140000|2025-12-18 08:22:20|||||||||2
1766046150000|2025-12-18 08:22:30||1106||1106||1106||1106|8
1766046160000|2025-12-18 08:22:40|||||||||3
1766046170000|2025-12-18 08:22:50|1107||1107||1107||1107||154
1766046180000|2025-12-18 08:23:00||1105.5||1105.5||1105.5||1105.5|24
1766046190000|2025-12-18 08:23:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1766046200000|2025-12-18 08:23:20||1105.5||1105.5||1105.5||1105.5|2
1766046210000|2025-12-18 08:23:30||1106||1105.5||1106||1105.5|49
1766046220000|2025-12-18 08:23:40||1106||1105.5||1106||1105.5|17
1766046230000|2025-12-18 08:23:50|||||||||12
1766046240000|2025-12-18 08:24:00|1106||1106||1106||1106||11
1766046260000|2025-12-18 08:24:20|||||||||5
1766046270000|2025-12-18 08:24:30|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|518
1766046280000|2025-12-18 08:24:40|||||||||16
1766046290000|2025-12-18 08:24:50|||||||||19
1766046300000|2025-12-18 08:25:00|1105|1104|1105|1104|1105|1104|1105|1104|22
1766046310000|2025-12-18 08:25:10|||||||||40
1766046320000|2025-12-18 08:25:20|||||||||1162
1766046330000|2025-12-18 08:25:30|||||||||26076
1766046340000|2025-12-18 08:25:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|847
1766046350000|2025-12-18 08:25:50|1105.5|1104.5|1106.5|1105.5|1106.5|1105.5|1105.5|1104.5|2
1766046360000|2025-12-18 08:26:00|1107|1106|1107|1106|1107|1106|1107|1106|11
1766046370000|2025-12-18 08:26:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|8
1766046380000|2025-12-18 08:26:20|||||||||8
1766046390000|2025-12-18 08:26:30|1108|1107|1107.5|1107|1108|1107|1107.5|1107|43
1766046400000|2025-12-18 08:26:40|||||||||3951
1766046410000|2025-12-18 08:26:50|1108||1108||1108||1108||40
1766046420000|2025-12-18 08:27:00|1107.5||1108||1108||1107.5||493
1766046430000|2025-12-18 08:27:10|||||||||20
1766046440000|2025-12-18 08:27:20|1107.5||1107.5||1107.5||1107.5||511
1766046450000|2025-12-18 08:27:30|||||||||990
1766046460000|2025-12-18 08:27:40|||||||||545
1766046470000|2025-12-18 08:27:50|||||||||1186
1766046480000|2025-12-18 08:28:00|1108|1107.5|1108|1107|1108|1107.5|1108|1107|33
1766046490000|2025-12-18 08:28:10|||||||||9
1766046500000|2025-12-18 08:28:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|727
1766046510000|2025-12-18 08:28:30|||||||||12
1766046520000|2025-12-18 08:28:40|1107|1106|1107|1106|1107|1106|1107|1106|343
1766046530000|2025-12-18 08:28:50|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|24
1766046540000|2025-12-18 08:29:00|||||||||6
1766046550000|2025-12-18 08:29:10|||||||||17
1766046560000|2025-12-18 08:29:20|1106|1105|1106|1105|1106|1105|1106|1105|41
1766046570000|2025-12-18 08:29:30|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|194
1766046580000|2025-12-18 08:29:40|||||||||3
1766046590000|2025-12-18 08:29:50|||||||||7
1766046600000|2025-12-18 08:30:00|1107.5|1106.5|1107.5|1106.5|1108|1107|1107.5|1106.5|9
1766046610000|2025-12-18 08:30:10|1107||1107||1107||1107||13
1766046620000|2025-12-18 08:30:20||1106||1106||1106||1106|3471
1766046630000|2025-12-18 08:30:30|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|605
1766046640000|2025-12-18 08:30:40|1107|1106|1107|1106|1107|1106|1107|1106|7
1766046650000|2025-12-18 08:30:50|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|6
1766046660000|2025-12-18 08:31:00|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1106|619
1766046670000|2025-12-18 08:31:10|1108|1107|1108|1107|1108|1107|1108|1107|262
1766046680000|2025-12-18 08:31:20|||||||||616
1766046690000|2025-12-18 08:31:30|||||||||18
1766046700000|2025-12-18 08:31:40|||||||||1
1766046710000|2025-12-18 08:31:50|||||||||1
1766046720000|2025-12-18 08:32:00|||||||||189
1766046730000|2025-12-18 08:32:10|1107.5||1107.5||1107.5||1107.5||131
1766046740000|2025-12-18 08:32:20||1106.5||1106.5||1106.5||1106.5|91
1766046750000|2025-12-18 08:32:30|||||||||3
1766046760000|2025-12-18 08:32:40|||||||||3
1766046780000|2025-12-18 08:33:00|||||||||156
1766046790000|2025-12-18 08:33:10|1108|1107|1108|1107|1108|1107|1108|1107|398
1766046800000|2025-12-18 08:33:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|535
1766046810000|2025-12-18 08:33:30|1107||1107.5||1107.5||1107||82
1766046830000|2025-12-18 08:33:50|||||||||2
1766046840000|2025-12-18 08:34:00|||||||||363
1766046850000|2025-12-18 08:34:10|||||||||1
1766046860000|2025-12-18 08:34:20|||||||||634
1766046870000|2025-12-18 08:34:30|||||||||724
1766046880000|2025-12-18 08:34:40|||||||||450
1766046900000|2025-12-18 08:35:00|||||||||2
1766046910000|2025-12-18 08:35:10|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|930
1766046920000|2025-12-18 08:35:20|||||||||4
1766046930000|2025-12-18 08:35:30|||||||||150
1766046940000|2025-12-18 08:35:40||1106.5||1106.5||1106.5||1106.5|2
1766046950000|2025-12-18 08:35:50|1107.5||1107.5||1107.5||1107.5||75
1766046970000|2025-12-18 08:36:10|||||||||45
1766046990000|2025-12-18 08:36:30|1108|1107|1109|1108|1109|1108|1108|1107|4
1766047000000|2025-12-18 08:36:40|1109.5|1109|1110|1109|1110|1109|1109.5|1109|1112
1766047030000|2025-12-18 08:37:10|1109.5||1110||1110||1109.5||1999
1766047040000|2025-12-18 08:37:20|1111|1110|1110.5|1110|1111|1110|1110.5|1110|1
1766047050000|2025-12-18 08:37:30|1111||1111||1111||1111||1811
1766047060000|2025-12-18 08:37:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|533
1766047070000|2025-12-18 08:37:50|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|959
1766047080000|2025-12-18 08:38:00|||||||||1
1766047100000|2025-12-18 08:38:20|||||||||179
1766047110000|2025-12-18 08:38:30|1111||1111||1111||1111||73
1766047130000|2025-12-18 08:38:50|||||||||32
1766047150000|2025-12-18 08:39:10|||||||||154
1766047160000|2025-12-18 08:39:20|||||||||1
1766047170000|2025-12-18 08:39:30|1111.5|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|49
1766047180000|2025-12-18 08:39:40|||||||||8
1766047190000|2025-12-18 08:39:50|||||||||3
1766047200000|2025-12-18 08:40:00|||||||||5
1766047210000|2025-12-18 08:40:10|1112|1111|1112|1111|1112|1111|1112|1111|570
1766047220000|2025-12-18 08:40:20|||||||||1
1766047240000|2025-12-18 08:40:40||1111.5||1111.5||1111.5||1111.5|2
1766047250000|2025-12-18 08:40:50|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|3593
1766047260000|2025-12-18 08:41:00|1113||1113||1113||1113||17
1766047270000|2025-12-18 08:41:10|1112.5||1113||1113||1112.5||1902
1766047280000|2025-12-18 08:41:20|||||||||2838
1766047290000|2025-12-18 08:41:30|1112.5||1112.5||1112.5||1112.5||514
1766047300000|2025-12-18 08:41:40|||||||||160
1766047320000|2025-12-18 08:42:00|||||||||1800
1766047330000|2025-12-18 08:42:10|1113||1112.5||1113||1112.5||1170
1766047350000|2025-12-18 08:42:30|||||||||1104
1766047360000|2025-12-18 08:42:40|||||||||797
1766047370000|2025-12-18 08:42:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|874
1766047380000|2025-12-18 08:43:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|261
1766047390000|2025-12-18 08:43:10|||||||||773
1766047410000|2025-12-18 08:43:30|||||||||969
1766047420000|2025-12-18 08:43:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|46
1766047430000|2025-12-18 08:43:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|1905
1766047440000|2025-12-18 08:44:00|||||||||14
1766047450000|2025-12-18 08:44:10|||||||||9
1766047480000|2025-12-18 08:44:40||1112||1112||1112||1112|440
1766047500000|2025-12-18 08:45:00|1113||1113||1113||1113||2081
1766047520000|2025-12-18 08:45:20|1112.5||1113||1113||1112.5||1
1766047540000|2025-12-18 08:45:40|1112.5||1112.5||1112.5||1112.5||1102
1766047550000|2025-12-18 08:45:50|||||||||511
1766047570000|2025-12-18 08:46:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2259
1766047580000|2025-12-18 08:46:20|||||||||2694
1766047600000|2025-12-18 08:46:40|||||||||146
1766047610000|2025-12-18 08:46:50|1113.5|1113|1114|1113|1114|1113|1113.5|1113|69
1766047630000|2025-12-18 08:47:10|||||||||83
1766047670000|2025-12-18 08:47:50|||||||||675
1766047710000|2025-12-18 08:48:30||1113.5||1113.5||1113.5||1113.5|8102
1766047720000|2025-12-18 08:48:40|||||||||625
1766047730000|2025-12-18 08:48:50|||||||||83
1766047740000|2025-12-18 08:49:00|||||||||696
1766047750000|2025-12-18 08:49:10|||||||||609
1766047770000|2025-12-18 08:49:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1561
1766047780000|2025-12-18 08:49:40||1112||1112||1112||1112|35
1766047790000|2025-12-18 08:49:50|1113||1113||1113||1113||552
1766047800000|2025-12-18 08:50:00|||||||||7
1766047810000|2025-12-18 08:50:10|1112.5||1112.5||1112.5||1112.5||400
1766047820000|2025-12-18 08:50:20|||||||||2261
1766047830000|2025-12-18 08:50:30|1113||1113||1113||1113||477
1766047840000|2025-12-18 08:50:40|1112.5||1112.5||1112.5||1112.5||0
1766047860000|2025-12-18 08:51:00|1113||1113||1113||1113||2
1766047870000|2025-12-18 08:51:10|||||||||1
1766047890000|2025-12-18 08:51:30|||||||||123
1766047920000|2025-12-18 08:52:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|357
1766047930000|2025-12-18 08:52:10|||||||||22
1766047940000|2025-12-18 08:52:20|||||||||1
1766047950000|2025-12-18 08:52:30|1112.5||1112.5||1112.5||1112.5||957
1766047970000|2025-12-18 08:52:50|||||||||3
1766047990000|2025-12-18 08:53:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|340
1766048000000|2025-12-18 08:53:20|1112|1111|1112|1111|1112|1111|1112|1111|692
1766048020000|2025-12-18 08:53:40|||||||||615
1766048030000|2025-12-18 08:53:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1766048040000|2025-12-18 08:54:00|||||||||534
1766048050000|2025-12-18 08:54:10|||||||||39
1766048070000|2025-12-18 08:54:30|1112|1111|1112|1111|1112|1111|1112|1111|2176
1766048080000|2025-12-18 08:54:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1
1766048090000|2025-12-18 08:54:50|1112|1111|1112|1111|1112|1111|1112|1111|1
1766048100000|2025-12-18 08:55:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1766048120000|2025-12-18 08:55:20|1112|1111|1112|1111|1112|1111|1112|1111|1409
1766048130000|2025-12-18 08:55:30|||||||||80
1766048140000|2025-12-18 08:55:40|1111.5||1111.5||1111.5||1111.5||223
1766048150000|2025-12-18 08:55:50|||||||||994
1766048170000|2025-12-18 08:56:10|||||||||4
1766048190000|2025-12-18 08:56:30|||||||||5023
1766048210000|2025-12-18 08:56:50|||||||||9
1766048230000|2025-12-18 08:57:10|1112||1112||1112||1112||9451
1766048240000|2025-12-18 08:57:20|||||||||902
1766048250000|2025-12-18 08:57:30|||||||||128
1766048270000|2025-12-18 08:57:50|1111.5||1111.5||1111.5||1111.5||697
1766048280000|2025-12-18 08:58:00|1112||1112||1112||1112||0
1766048290000|2025-12-18 08:58:10|||||||||760
1766048300000|2025-12-18 08:58:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|846
1766048310000|2025-12-18 08:58:30|1111||1111||1111||1111||345
1766048320000|2025-12-18 08:58:40|||||||||34
1766048330000|2025-12-18 08:58:50|||||||||425
1766048340000|2025-12-18 08:59:00|||||||||400
1766048370000|2025-12-18 08:59:30|||||||||3
1766048380000|2025-12-18 08:59:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|230
1766048390000|2025-12-18 08:59:50||1110.5||1110.5||1110.5||1110.5|0
1766048400000|2025-12-18 09:00:00||1111||1111||1111||1111|4
1766048410000|2025-12-18 09:00:10|||||||||90
1766048430000|2025-12-18 09:00:30|||||||||4
1766048460000|2025-12-18 09:01:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4377
1766048470000|2025-12-18 09:01:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1766048490000|2025-12-18 09:01:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|360
1766048500000|2025-12-18 09:01:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4840
1766048510000|2025-12-18 09:01:50|1113||1113||1113||1113||0
1766048530000|2025-12-18 09:02:10|1112.5|1111|1111.5|1111|1112.5|1111|1111.5|1110.5|1405
1766048560000|2025-12-18 09:02:40|||||||||1790
1766048570000|2025-12-18 09:02:50||1110.5||1110.5||1110.5||1110.5|7
1766048580000|2025-12-18 09:03:00||1111||1111||1111||1111|4
1766048590000|2025-12-18 09:03:10|1112||1112||1112||1112||90
1766048620000|2025-12-18 09:03:40|||||||||639
1766048630000|2025-12-18 09:03:50|||||||||45
1766048640000|2025-12-18 09:04:00|||||||||23
1766048650000|2025-12-18 09:04:10|||||||||43
1766048660000|2025-12-18 09:04:20||1111.5||1111.5||1111.5||1111.5|636
1766048670000|2025-12-18 09:04:30|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1473
1766048680000|2025-12-18 09:04:40|||||||||4
1766048690000|2025-12-18 09:04:50||1111||1111||1111||1111|317
1766048700000|2025-12-18 09:05:00|||||||||1115
1766048710000|2025-12-18 09:05:10||1110.5||1110.5||1110.5||1110.5|582
1766048720000|2025-12-18 09:05:20|||||||||1
1766048730000|2025-12-18 09:05:30||1111||1111||1111||1111|287
1766048740000|2025-12-18 09:05:40|1111|1110.5|1111|1110|1111|1110.5|1111|1110|285
1766048750000|2025-12-18 09:05:50|||||||||288
1766048760000|2025-12-18 09:06:00|1110.5||1110.5||1110.5||1110.5||1
1766048770000|2025-12-18 09:06:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|359
1766048810000|2025-12-18 09:06:50||1111||1111||1111||1111|467
1766048820000|2025-12-18 09:07:00|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|1097
1766048860000|2025-12-18 09:07:40|1112|1111|1112|1111|1112|1111|1112|1111|3
1766048870000|2025-12-18 09:07:50|||||||||933
1766048880000|2025-12-18 09:08:00|||||||||5
1766048890000|2025-12-18 09:08:10|||||||||192
1766048920000|2025-12-18 09:08:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|849
1766048930000|2025-12-18 09:08:50|||||||||1
1766048940000|2025-12-18 09:09:00||1112||1112||1112||1112|1
1766048950000|2025-12-18 09:09:10||1111.5||1111.5||1111.5||1111.5|29
1766048960000|2025-12-18 09:09:20|||||||||598
1766048990000|2025-12-18 09:09:50||1112||1112||1112||1112|192
1766049000000|2025-12-18 09:10:00||1111.5||1111.5||1111.5||1111.5|294
1766049010000|2025-12-18 09:10:10|||||||||5
1766049030000|2025-12-18 09:10:30|1112||1112||1112||1112||0
1766049040000|2025-12-18 09:10:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1487
1766049050000|2025-12-18 09:10:50|||||||||350
1766049060000|2025-12-18 09:11:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|420
1766049070000|2025-12-18 09:11:10|||||||||761
1766049090000|2025-12-18 09:11:30|||||||||1365
1766049100000|2025-12-18 09:11:40|||||||||380
1766049110000|2025-12-18 09:11:50|1112.5||1112.5||1112.5||1112.5||0
1766049120000|2025-12-18 09:12:00|||||||||1
1766049140000|2025-12-18 09:12:20|||||||||689
1766049150000|2025-12-18 09:12:30|1113|1112|1112.5|1112|1113|1112|1112.5|1112|1919
1766049160000|2025-12-18 09:12:40|||||||||1778
1766049170000|2025-12-18 09:12:50||1111.5||1112||1112||1111.5|618
1766049180000|2025-12-18 09:13:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1055
1766049190000|2025-12-18 09:13:10|||||||||200
1766049210000|2025-12-18 09:13:30|1113.5|1113|1114|1113.5|1114|1113.5|1113.5|1113|590
1766049220000|2025-12-18 09:13:40|||||||||56799
1766049230000|2025-12-18 09:13:50||1113||1113||1113||1113|1498
1766049240000|2025-12-18 09:14:00|||||||||3
1766049250000|2025-12-18 09:14:10|||||||||73
1766049260000|2025-12-18 09:14:20|||||||||2
1766049280000|2025-12-18 09:14:40|||||||||181
1766049300000|2025-12-18 09:15:00|1113.5||1113.5||1114||1113.5||1187
1766049310000|2025-12-18 09:15:10|||||||||56626
1766049330000|2025-12-18 09:15:30|||||||||1
1766049340000|2025-12-18 09:15:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|376
1766049350000|2025-12-18 09:15:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|912
1766049360000|2025-12-18 09:16:00|||||||||772
1766049370000|2025-12-18 09:16:10|1112.5|1112|1112|1111|1112.5|1112|1112|1111|6058
1766049390000|2025-12-18 09:16:30|||||||||5
1766049410000|2025-12-18 09:16:50|1112.5|1111.5|1112|1111|1112.5|1112|1112|1111|731
1766049430000|2025-12-18 09:17:10|||||||||447
1766049440000|2025-12-18 09:17:20|||||||||1
1766049450000|2025-12-18 09:17:30||1111.5||1111.5||1111.5||1111.5|25
1766049460000|2025-12-18 09:17:40|||||||||2477
1766049480000|2025-12-18 09:18:00|||||||||2
1766049490000|2025-12-18 09:18:10|||||||||270
1766049500000|2025-12-18 09:18:20|||||||||626
1766049510000|2025-12-18 09:18:30|1112.5||1112.5||1112.5||1112.5||635
1766049530000|2025-12-18 09:18:50|1113|1112|1113|1112|1113|1112|1113|1112|1412
1766049580000|2025-12-18 09:19:40|||||||||54
1766049600000|2025-12-18 09:20:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1131
1766049630000|2025-12-18 09:20:30|||||||||555
1766049640000|2025-12-18 09:20:40|||||||||4
1766049660000|2025-12-18 09:21:00||1112||1112||1112||1111|0
1766049670000|2025-12-18 09:21:10|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|1707
1766049680000|2025-12-18 09:21:20|||||||||321
1766049690000|2025-12-18 09:21:30|||||||||1072
1766049730000|2025-12-18 09:22:10|||||||||2
1766049740000|2025-12-18 09:22:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|192
1766049770000|2025-12-18 09:22:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|88
1766049790000|2025-12-18 09:23:10|||||||||174
1766049810000|2025-12-18 09:23:30|||||||||1678
1766049820000|2025-12-18 09:23:40|||||||||90
1766049830000|2025-12-18 09:23:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1
1766049840000|2025-12-18 09:24:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|278
1766049870000|2025-12-18 09:24:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|4
1766049880000|2025-12-18 09:24:40|||||||||496
1766049890000|2025-12-18 09:24:50|||||||||192
1766049900000|2025-12-18 09:25:00|1114.5||1114.5||1114.5||1114.5||753
1766049910000|2025-12-18 09:25:10|1114||1114||1114||1114||929
1766049920000|2025-12-18 09:25:20||1113||1113||1113||1113|13
1766049950000|2025-12-18 09:25:50|||||||||500
1766049960000|2025-12-18 09:26:00|||||||||20
1766049970000|2025-12-18 09:26:10||1113.5||1113||1113.5||1113|0
1766049990000|2025-12-18 09:26:30|||||||||194
1766050000000|2025-12-18 09:26:40|1113.5||1113.5||1113.5||1113.5||1909
1766050010000|2025-12-18 09:26:50|||||||||2
1766050020000|2025-12-18 09:27:00|1114||1113.5||1114||1113.5||0
1766050030000|2025-12-18 09:27:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|853
1766050050000|2025-12-18 09:27:30|||||||||510
1766050060000|2025-12-18 09:27:40|||||||||273
1766050070000|2025-12-18 09:27:50|||||||||15
1766050080000|2025-12-18 09:28:00|||||||||5
1766050090000|2025-12-18 09:28:10|||||||||200
1766050100000|2025-12-18 09:28:20|||||||||178
1766050120000|2025-12-18 09:28:40|||||||||258
1766050140000|2025-12-18 09:29:00|||||||||373
1766050150000|2025-12-18 09:29:10|||||||||961
1766050160000|2025-12-18 09:29:20|1112.5|1112|1112|1111.5|1112.5|1112|1111.5|1110.5|2284
1766050170000|2025-12-18 09:29:30||1111||1111||1111||1111|4
1766050180000|2025-12-18 09:29:40|||||||||711
1766050190000|2025-12-18 09:29:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1747
1766050200000|2025-12-18 09:30:00|||||||||191
1766050210000|2025-12-18 09:30:10|1114|1113|1114|1113|1114|1113|1114|1113|62
1766050220000|2025-12-18 09:30:20|1115|1114.5|1115|1114.5|1115.5|1115|1115|1114.5|3077
1766050240000|2025-12-18 09:30:40|||||||||1
1766050250000|2025-12-18 09:30:50|||||||||9
1766050270000|2025-12-18 09:31:10|||||||||63
1766050280000|2025-12-18 09:31:20|1115.5||1115.5||1115.5||1115.5||8383
1766050290000|2025-12-18 09:31:30|||||||||822
1766050300000|2025-12-18 09:31:40|||||||||5
1766050310000|2025-12-18 09:31:50||1115||1115||1115||1115|18
1766050320000|2025-12-18 09:32:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2620
1766050330000|2025-12-18 09:32:10|||||||||170
1766050340000|2025-12-18 09:32:20|||||||||631
1766050350000|2025-12-18 09:32:30||1114||1114||1114||1114|1303
1766050370000|2025-12-18 09:32:50|1114.5||1115||1115||1114.5||1
1766050380000|2025-12-18 09:33:00|1114.5||1115||1115||1114.5||1588
1766050390000|2025-12-18 09:33:10|||||||||2045
1766050400000|2025-12-18 09:33:20|||||||||8
1766050410000|2025-12-18 09:33:30|1114.5||1114.5||1114.5||1114.5||2433
1766050440000|2025-12-18 09:34:00|||||||||1137
1766050450000|2025-12-18 09:34:10||1113.5||1113.5||1113.5||1113.5|585
1766050460000|2025-12-18 09:34:20|||||||||13
1766050470000|2025-12-18 09:34:30|1114||1114.5||1114.5||1114||75
1766050480000|2025-12-18 09:34:40|1114||1114||1114||1114||2
1766050500000|2025-12-18 09:35:00||1113||1113||1113||1113|1161
1766050510000|2025-12-18 09:35:10|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1
1766050520000|2025-12-18 09:35:20|1114.5||1114||1114.5||1114||15
1766050530000|2025-12-18 09:35:30||1113||1113.5||1113.5||1113|412
1766050540000|2025-12-18 09:35:40|||||||||856
1766050550000|2025-12-18 09:35:50|||||||||2
1766050560000|2025-12-18 09:36:00|||||||||1528
1766050570000|2025-12-18 09:36:10||1113||1113||1113||1113|2846
1766050580000|2025-12-18 09:36:20|1113.5||1113.5||1113.5||1113.5||0
1766050600000|2025-12-18 09:36:40|||||||||449
1766050620000|2025-12-18 09:37:00|||||||||158
1766050640000|2025-12-18 09:37:20|||||||||967
1766050650000|2025-12-18 09:37:30|||||||||163
1766050670000|2025-12-18 09:37:50|||||||||1
1766050690000|2025-12-18 09:38:10|||||||||192
1766050700000|2025-12-18 09:38:20|||||||||84
1766050710000|2025-12-18 09:38:30|||||||||3983
1766050720000|2025-12-18 09:38:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|829
1766050740000|2025-12-18 09:39:00||1114||1113.5||1114||1113.5|762
1766050750000|2025-12-18 09:39:10|||||||||5
1766050760000|2025-12-18 09:39:20|||||||||458
1766050770000|2025-12-18 09:39:30|||||||||5
1766050780000|2025-12-18 09:39:40|||||||||912
1766050810000|2025-12-18 09:40:10||1114||1114||1114||1114|7
1766050820000|2025-12-18 09:40:20|||||||||1059
1766050830000|2025-12-18 09:40:30|||||||||1
1766050840000|2025-12-18 09:40:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|497
1766050850000|2025-12-18 09:40:50|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|330
1766050860000|2025-12-18 09:41:00||1113||1113||1113||1113|706
1766050880000|2025-12-18 09:41:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|16
1766050900000|2025-12-18 09:41:40||1113||1113.5||1113.5||1113|199
1766050910000|2025-12-18 09:41:50|||||||||2
1766050920000|2025-12-18 09:42:00||1113||1113.5||1113.5||1113|30
1766050930000|2025-12-18 09:42:10|||||||||829
1766050940000|2025-12-18 09:42:20||1113||1113.5||1113.5||1113|604
1766050950000|2025-12-18 09:42:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|868
1766050960000|2025-12-18 09:42:40|||||||||15
1766050970000|2025-12-18 09:42:50||1113.5||1113.5||1113.5||1113.5|566
1766050980000|2025-12-18 09:43:00||1114||1114||1114||1114|349
1766050990000|2025-12-18 09:43:10|1115||1115||1115||1115||0
1766051000000|2025-12-18 09:43:20|||||||||150
1766051010000|2025-12-18 09:43:30|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|520
1766051020000|2025-12-18 09:43:40|||||||||617
1766051030000|2025-12-18 09:43:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|896
1766051040000|2025-12-18 09:44:00|||||||||84
1766051050000|2025-12-18 09:44:10|||||||||828
1766051080000|2025-12-18 09:44:40||1115||1115||1115||1115|61
1766051090000|2025-12-18 09:44:50|||||||||8
1766051100000|2025-12-18 09:45:00|||||||||191
1766051120000|2025-12-18 09:45:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|2533
1766051130000|2025-12-18 09:45:30||1115.5||1115.5||1115.5||1115.5|929
1766051160000|2025-12-18 09:46:00|||||||||672
1766051170000|2025-12-18 09:46:10|||||||||827
1766051180000|2025-12-18 09:46:20|||||||||1
1766051190000|2025-12-18 09:46:30|||||||||192
1766051200000|2025-12-18 09:46:40|||||||||9
1766051210000|2025-12-18 09:46:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1766051230000|2025-12-18 09:47:10|||||||||2043
1766051240000|2025-12-18 09:47:20|||||||||3234
1766051250000|2025-12-18 09:47:30|||||||||1
1766051260000|2025-12-18 09:47:40|||||||||2
1766051270000|2025-12-18 09:47:50|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|2250
1766051280000|2025-12-18 09:48:00|1117||1117||1117||1117||19
1766051290000|2025-12-18 09:48:10|||||||||3
1766051310000|2025-12-18 09:48:30|1118|1117|1118|1117|1118|1117|1118|1117|1134
1766051320000|2025-12-18 09:48:40|||||||||1677
1766051330000|2025-12-18 09:48:50|||||||||2590
1766051350000|2025-12-18 09:49:10|||||||||300
1766051360000|2025-12-18 09:49:20||1117.5||1117.5||1117.5||1117.5|5
1766051370000|2025-12-18 09:49:30||1117||1117||1117||1117|479
1766051380000|2025-12-18 09:49:40|||||||||858
1766051410000|2025-12-18 09:50:10|1117.5||1117.5||1117.5||1117.5||1
1766051420000|2025-12-18 09:50:20||1116.5||1117||1117||1116.5|943
1766051430000|2025-12-18 09:50:30|||||||||996
1766051440000|2025-12-18 09:50:40|||||||||1204
1766051450000|2025-12-18 09:50:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|57
1766051460000|2025-12-18 09:51:00||1117||1117||1117||1117|6
1766051480000|2025-12-18 09:51:20|1117|1116|1116|1115|1117|1116|1116|1115|640
1766051490000|2025-12-18 09:51:30||1115.5||1115.5||1115.5||1115.5|286
1766051500000|2025-12-18 09:51:40|||||||||81
1766051510000|2025-12-18 09:51:50||1115||1115||1115||1115|626
1766051530000|2025-12-18 09:52:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1766051570000|2025-12-18 09:52:50|||||||||150
1766051580000|2025-12-18 09:53:00|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|646
1766051590000|2025-12-18 09:53:10||1114||1114||1114||1114|112
1766051600000|2025-12-18 09:53:20|||||||||89
1766051610000|2025-12-18 09:53:30||1113.5||1113.5||1113.5||1113.5|241
1766051620000|2025-12-18 09:53:40|1116|1115|1116|1115|1116|1115.5|1116|1115|695
1766051640000|2025-12-18 09:54:00|||||||||2
1766051660000|2025-12-18 09:54:20|||||||||532
1766051670000|2025-12-18 09:54:30||1115.5||1115||1115.5||1115|235
1766051680000|2025-12-18 09:54:40|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1114.5|2733
1766051700000|2025-12-18 09:55:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1876
1766051710000|2025-12-18 09:55:10|1116||1116||1116||1116||0
1766051720000|2025-12-18 09:55:20||1115||1115.5||1115.5||1115|240
1766051730000|2025-12-18 09:55:30||1115||1115||1115.5||1115|425
1766051740000|2025-12-18 09:55:40|||||||||377
1766051750000|2025-12-18 09:55:50|||||||||7
1766051780000|2025-12-18 09:56:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1462
1766051790000|2025-12-18 09:56:30|||||||||565
1766051800000|2025-12-18 09:56:40|||||||||4
1766051810000|2025-12-18 09:56:50|||||||||12
1766051830000|2025-12-18 09:57:10|||||||||4
1766051840000|2025-12-18 09:57:20|||||||||1351
1766051850000|2025-12-18 09:57:30|1116|1115|1116|1115|1116|1115|1116|1115|87
1766051860000|2025-12-18 09:57:40||1115.5||1115.5||1115.5||1115.5|529
1766051870000|2025-12-18 09:57:50||1115||1115||1115||1115|271
1766051900000|2025-12-18 09:58:20|||||||||683
1766051930000|2025-12-18 09:58:50|||||||||3
1766051940000|2025-12-18 09:59:00|||||||||759
1766051950000|2025-12-18 09:59:10||1115.5||1115.5||1115.5||1115.5|375
1766051960000|2025-12-18 09:59:20||1115||1115||1115||1115|0
1766051970000|2025-12-18 09:59:30|||||||||90
1766051990000|2025-12-18 09:59:50|1115.5||1115.5||1115.5||1115.5||981
1766052000000|2025-12-18 10:00:00|||||||||2540
1766052010000|2025-12-18 10:00:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|47
1766052020000|2025-12-18 10:00:20||1115||1115||1115||1115|5
1766052040000|2025-12-18 10:00:40||1115.5||1115.5||1115.5||1115.5|0
1766052060000|2025-12-18 10:01:00|||||||||3
1766052080000|2025-12-18 10:01:20|||||||||15
1766052090000|2025-12-18 10:01:30|||||||||403
1766052110000|2025-12-18 10:01:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|580
1766052120000|2025-12-18 10:02:00||1115.5||1115.5||1115.5||1115.5|383
1766052130000|2025-12-18 10:02:10|||||||||1081
1766052150000|2025-12-18 10:02:30|||||||||18
1766052160000|2025-12-18 10:02:40|||||||||9
1766052190000|2025-12-18 10:03:10|1116|1115|1116|1115.5|1116|1115.5|1116|1115|0
1766052200000|2025-12-18 10:03:20||1115||1115.5||1115.5||1115|1472
1766052230000|2025-12-18 10:03:50|1116.5||1116||1116.5||1116||6
1766052250000|2025-12-18 10:04:10||1115||1115||1115.5||1115|718
1766052260000|2025-12-18 10:04:20|||||||||100
1766052270000|2025-12-18 10:04:30|||||||||446
1766052290000|2025-12-18 10:04:50|||||||||130
1766052330000|2025-12-18 10:05:30||1115.5||1115.5||1115.5||1115.5|1497
1766052340000|2025-12-18 10:05:40|||||||||561
1766052350000|2025-12-18 10:05:50|||||||||5
1766052360000|2025-12-18 10:06:00||1115||1115||1115||1115|709
1766052370000|2025-12-18 10:06:10|||||||||1
1766052380000|2025-12-18 10:06:20||1115.5||1115.5||1115.5||1115.5|628
1766052390000|2025-12-18 10:06:30|||||||||460
1766052400000|2025-12-18 10:06:40||1115||1115||1115||1115|233
1766052410000|2025-12-18 10:06:50|||||||||1
1766052420000|2025-12-18 10:07:00|||||||||448
1766052430000|2025-12-18 10:07:10|||||||||192
1766052440000|2025-12-18 10:07:20|||||||||897
1766052450000|2025-12-18 10:07:30||1115.5||1115.5||1115.5||1115.5|3
1766052460000|2025-12-18 10:07:40|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1097
1766052470000|2025-12-18 10:07:50|||||||||86
1766052480000|2025-12-18 10:08:00|1115.5||1115.5||1115.5||1115.5||1931
1766052490000|2025-12-18 10:08:10|1116|1115.5|1116|1115|1116|1115.5|1116|1115|562
1766052500000|2025-12-18 10:08:20|||||||||5
1766052510000|2025-12-18 10:08:30|||||||||930
1766052520000|2025-12-18 10:08:40|1115.5||1115.5||1115.5||1115.5||0
1766052530000|2025-12-18 10:08:50|||||||||1238
1766052550000|2025-12-18 10:09:10|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|1049
1766052560000|2025-12-18 10:09:20|||||||||1
1766052570000|2025-12-18 10:09:30|||||||||8928
1766052580000|2025-12-18 10:09:40||1116||1116||1116||1116|1340
1766052590000|2025-12-18 10:09:50||1115.5||1115.5||1115.5||1115.5|1029
1766052600000|2025-12-18 10:10:00|||||||||7
1766052620000|2025-12-18 10:10:20||1116||1116||1116||1116|7
1766052630000|2025-12-18 10:10:30||1115.5||1116||1116||1115.5|7
1766052640000|2025-12-18 10:10:40|||||||||60
1766052650000|2025-12-18 10:10:50|||||||||64
1766052660000|2025-12-18 10:11:00||1115.5||1115.5||1115.5||1115.5|535
1766052670000|2025-12-18 10:11:10|||||||||1473
1766052680000|2025-12-18 10:11:20||1116||1116||1116||1116|0
1766052690000|2025-12-18 10:11:30||1115.5||1115.5||1115.5||1115.5|52
1766052700000|2025-12-18 10:11:40||1116||1116||1116||1116|0
1766052730000|2025-12-18 10:12:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|204
1766052740000|2025-12-18 10:12:20|||||||||17
1766052750000|2025-12-18 10:12:30||1116||1116||1116||1116|3278
1766052770000|2025-12-18 10:12:50|||||||||49
1766052780000|2025-12-18 10:13:00|||||||||395
1766052790000|2025-12-18 10:13:10|||||||||478
1766052820000|2025-12-18 10:13:40||1116.5||1116||1116.5||1116|0
1766052830000|2025-12-18 10:13:50|||||||||1
1766052850000|2025-12-18 10:14:10||1116.5||1116||1116.5||1116|1562
1766052870000|2025-12-18 10:14:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1276
1766052890000|2025-12-18 10:14:50|||||||||5
1766052900000|2025-12-18 10:15:00||1117||1116.5||1117||1116.5|531
1766052910000|2025-12-18 10:15:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|565
1766052920000|2025-12-18 10:15:20|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|291
1766052930000|2025-12-18 10:15:30||1115||1114.5||1115||1114.5|1073
1766052940000|2025-12-18 10:15:40|||||||||3
1766052950000|2025-12-18 10:15:50|1116|1115|1116|1115|1116|1115|1116|1114.5|684
1766052960000|2025-12-18 10:16:00|||||||||701
1766052970000|2025-12-18 10:16:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|187
1766052980000|2025-12-18 10:16:20|||||||||829
1766052990000|2025-12-18 10:16:30||1115||1115||1115||1115|0
1766053010000|2025-12-18 10:16:50|||||||||452
1766053020000|2025-12-18 10:17:00||1114.5||1114.5||1114.5||1114.5|799
1766053040000|2025-12-18 10:17:20|||||||||46
1766053060000|2025-12-18 10:17:40|||||||||1447
1766053080000|2025-12-18 10:18:00|||||||||1531
1766053110000|2025-12-18 10:18:30||1115||1115||1115||1115|147
1766053120000|2025-12-18 10:18:40||1114.5||1114.5||1114.5||1114.5|821
1766053130000|2025-12-18 10:18:50|||||||||65
1766053140000|2025-12-18 10:19:00|||||||||814
1766053150000|2025-12-18 10:19:10|1115||1115||1115||1115||635
1766053160000|2025-12-18 10:19:20||1114||1114||1114||1114|785
1766053180000|2025-12-18 10:19:40|||||||||1139
1766053190000|2025-12-18 10:19:50|||||||||47
1766053200000|2025-12-18 10:20:00|||||||||1500
1766053220000|2025-12-18 10:20:20||1114.5||1114.5||1114.5||1114.5|443
1766053260000|2025-12-18 10:21:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|90
1766053270000|2025-12-18 10:21:10||1114.5||1114.5||1114.5||1114.5|0
1766053280000|2025-12-18 10:21:20|||||||||89
1766053290000|2025-12-18 10:21:30||1115||1114.5||1115||1114.5|208
1766053300000|2025-12-18 10:21:40|||||||||21
1766053330000|2025-12-18 10:22:10|||||||||10
1766053340000|2025-12-18 10:22:20|||||||||449
1766053350000|2025-12-18 10:22:30|||||||||18
1766053370000|2025-12-18 10:22:50|||||||||68
1766053380000|2025-12-18 10:23:00|1115||1115||1115||1115||1059
1766053390000|2025-12-18 10:23:10|1115.5||1115.5||1115.5||1115.5||1338
1766053400000|2025-12-18 10:23:20|||||||||13
1766053420000|2025-12-18 10:23:40|||||||||6
1766053440000|2025-12-18 10:24:00|||||||||8
1766053450000|2025-12-18 10:24:10|||||||||12
1766053460000|2025-12-18 10:24:20|1115||1115||1115||1115||5780
1766053470000|2025-12-18 10:24:30|||||||||10
1766053480000|2025-12-18 10:24:40|1115.5||1115||1115.5||1115||33
1766053490000|2025-12-18 10:24:50|||||||||1
1766053500000|2025-12-18 10:25:00|||||||||1000
1766053510000|2025-12-18 10:25:10|1114.5|1114|1115|1114|1115|1114|1114.5|1114|317
1766053520000|2025-12-18 10:25:20|||||||||1223
1766053530000|2025-12-18 10:25:30||1114.5||1114.5||1114.5||1114.5|532
1766053540000|2025-12-18 10:25:40|||||||||7
1766053560000|2025-12-18 10:26:00|||||||||1
1766053570000|2025-12-18 10:26:10|1115.5||1115.5||1115.5||1115.5||1592
1766053580000|2025-12-18 10:26:20|||||||||801
1766053590000|2025-12-18 10:26:30|||||||||267
1766053600000|2025-12-18 10:26:40|||||||||3
1766053610000|2025-12-18 10:26:50|1115||1115||1115||1115||0
1766053650000|2025-12-18 10:27:30|||||||||418
1766053660000|2025-12-18 10:27:40|||||||||4523
1766053680000|2025-12-18 10:28:00||1114||1114||1114||1114|1022
1766053690000|2025-12-18 10:28:10|1114.5||1114.5||1114.5||1114.5||2842
1766053700000|2025-12-18 10:28:20|||||||||390
1766053720000|2025-12-18 10:28:40|||||||||27
1766053740000|2025-12-18 10:29:00|||||||||1042
1766053750000|2025-12-18 10:29:10|||||||||27
1766053760000|2025-12-18 10:29:20|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112|7026
1766053770000|2025-12-18 10:29:30|||||||||28
1766053780000|2025-12-18 10:29:40|1114|1113|1114|1113.5|1114|1113.5|1114|1113|1125
1766053790000|2025-12-18 10:29:50|||||||||4178
1766053800000|2025-12-18 10:30:00|||||||||192
1766053820000|2025-12-18 10:30:20|||||||||1
1766053830000|2025-12-18 10:30:30|||||||||447
1766053840000|2025-12-18 10:30:40|1114.5||1114.5||1114.5||1114.5||2755
1766053850000|2025-12-18 10:30:50|||||||||1685
1766053860000|2025-12-18 10:31:00|||||||||717
1766053870000|2025-12-18 10:31:10|||||||||19
1766053880000|2025-12-18 10:31:20|||||||||1276
1766053900000|2025-12-18 10:31:40|1114||1114||1114||1114||275
1766053910000|2025-12-18 10:31:50|||||||||2000
1766053920000|2025-12-18 10:32:00|||||||||192
1766053930000|2025-12-18 10:32:10|||||||||1
1766053970000|2025-12-18 10:32:50|||||||||6
1766053980000|2025-12-18 10:33:00|1114.5||1114.5||1114.5||1114.5||455
1766053990000|2025-12-18 10:33:10|||||||||448
1766054000000|2025-12-18 10:33:20|1114||1114||1114||1114||106
1766054030000|2025-12-18 10:33:50|1114.5||1114.5||1114.5||1114.5||0
1766054040000|2025-12-18 10:34:00|||||||||460
1766054050000|2025-12-18 10:34:10|1114||1114||1114||1114||393
1766054060000|2025-12-18 10:34:20|||||||||47
1766054110000|2025-12-18 10:35:10|||||||||1000
1766054120000|2025-12-18 10:35:20||1113||1113||1113||1113|145
1766054140000|2025-12-18 10:35:40|||||||||75
1766054150000|2025-12-18 10:35:50|||||||||6
1766054160000|2025-12-18 10:36:00|||||||||392
1766054220000|2025-12-18 10:37:00|||||||||6
1766054230000|2025-12-18 10:37:10||1113.5||1113.5||1113.5||1113.5|0
1766054240000|2025-12-18 10:37:20|||||||||20
1766054250000|2025-12-18 10:37:30|||||||||1518
1766054260000|2025-12-18 10:37:40|||||||||1
1766054270000|2025-12-18 10:37:50|||||||||6
1766054280000|2025-12-18 10:38:00|1114.5||1114.5||1114.5||1114.5||24
1766054290000|2025-12-18 10:38:10|||||||||384
1766054300000|2025-12-18 10:38:20||1114||1113.5||1114||1113.5|915
1766054310000|2025-12-18 10:38:30|||||||||243
1766054330000|2025-12-18 10:38:50|||||||||21
1766054360000|2025-12-18 10:39:20|1114||1114||1114||1114||510
1766054390000|2025-12-18 10:39:50|||||||||192
1766054400000|2025-12-18 10:40:00|||||||||107
1766054420000|2025-12-18 10:40:20|1114.5||1114.5||1114.5||1114.5||848
1766054450000|2025-12-18 10:40:50|||||||||1
1766054470000|2025-12-18 10:41:10|||||||||4
1766054490000|2025-12-18 10:41:30||1114||1114||1114||1114|201
1766054500000|2025-12-18 10:41:40|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|4308
1766054510000|2025-12-18 10:41:50|1115.5||1115.5||1115.5||1115.5||6437
1766054520000|2025-12-18 10:42:00|||||||||66
1766054530000|2025-12-18 10:42:10|||||||||191
1766054540000|2025-12-18 10:42:20|||||||||2
1766054550000|2025-12-18 10:42:30|1115||1115||1115||1115||532
1766054560000|2025-12-18 10:42:40|||||||||121
1766054570000|2025-12-18 10:42:50|||||||||150
1766054580000|2025-12-18 10:43:00||1114||1114||1114||1114|54
1766054600000|2025-12-18 10:43:20|||||||||9
1766054610000|2025-12-18 10:43:30||1114.5||1114||1114.5||1114|195
1766054620000|2025-12-18 10:43:40|||||||||3
1766054630000|2025-12-18 10:43:50|||||||||4049
1766054640000|2025-12-18 10:44:00|||||||||633
1766054650000|2025-12-18 10:44:10||1114.5||1114||1114.5||1114|1
1766054670000|2025-12-18 10:44:30|||||||||7
1766054680000|2025-12-18 10:44:40|||||||||1322
1766054690000|2025-12-18 10:44:50|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|1884
1766054700000|2025-12-18 10:45:00|1115||1115||1115||1115||2639
1766054720000|2025-12-18 10:45:20|||||||||12
1766054730000|2025-12-18 10:45:30||1114.5||1114.5||1114.5||1114.5|0
1766054740000|2025-12-18 10:45:40|||||||||41
1766054750000|2025-12-18 10:45:50|1115.5||1115.5||1115.5||1115.5||2
1766054760000|2025-12-18 10:46:00|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|1241
1766054770000|2025-12-18 10:46:10|||||||||1
1766054780000|2025-12-18 10:46:20|1115||1115||1115||1115||731
1766054800000|2025-12-18 10:46:40|||||||||9
1766054830000|2025-12-18 10:47:10|||||||||743
1766054840000|2025-12-18 10:47:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1313
1766054850000|2025-12-18 10:47:30|||||||||50
1766054860000|2025-12-18 10:47:40|||||||||1737
1766054870000|2025-12-18 10:47:50|||||||||828
1766054880000|2025-12-18 10:48:00|||||||||2225
1766054890000|2025-12-18 10:48:10|||||||||263
1766054900000|2025-12-18 10:48:20|||||||||2
1766054910000|2025-12-18 10:48:30|||||||||17
1766054920000|2025-12-18 10:48:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|15
1766054930000|2025-12-18 10:48:50|||||||||4
1766054940000|2025-12-18 10:49:00|||||||||13
1766054950000|2025-12-18 10:49:10|||||||||14
1766054960000|2025-12-18 10:49:20|||||||||1500
1766054970000|2025-12-18 10:49:30|||||||||4
1766054980000|2025-12-18 10:49:40|||||||||206
1766055010000|2025-12-18 10:50:10|||||||||1516
1766055030000|2025-12-18 10:50:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1498
1766055040000|2025-12-18 10:50:40|||||||||876
1766055060000|2025-12-18 10:51:00|||||||||9
1766055090000|2025-12-18 10:51:30|||||||||194
1766055100000|2025-12-18 10:51:40|||||||||8
1766055110000|2025-12-18 10:51:50|||||||||284
1766055120000|2025-12-18 10:52:00|||||||||5
1766055130000|2025-12-18 10:52:10|||||||||319
1766055160000|2025-12-18 10:52:40|||||||||196
1766055170000|2025-12-18 10:52:50|||||||||5
1766055180000|2025-12-18 10:53:00|||||||||49
1766055190000|2025-12-18 10:53:10|1114||1114||1114||1114||530
1766055200000|2025-12-18 10:53:20||1113.5||1113.5||1113.5||1113.5|1
1766055210000|2025-12-18 10:53:30|||||||||8
1766055220000|2025-12-18 10:53:40||1113||1113||1113||1113|533
1766055240000|2025-12-18 10:54:00||1113.5||1113.5||1113.5||1113.5|590
1766055250000|2025-12-18 10:54:10|||||||||10
1766055260000|2025-12-18 10:54:20|||||||||1713
1766055320000|2025-12-18 10:55:20||1113||1113||1113||1113|849
1766055330000|2025-12-18 10:55:30||1113.5||1113.5||1113.5||1113.5|0
1766055340000|2025-12-18 10:55:40|||||||||755
1766055360000|2025-12-18 10:56:00|||||||||81
1766055370000|2025-12-18 10:56:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2379
1766055380000|2025-12-18 10:56:20||1113.5||1114||1114||1113.5|15
1766055390000|2025-12-18 10:56:30|||||||||3
1766055400000|2025-12-18 10:56:40|||||||||1
1766055410000|2025-12-18 10:56:50|||||||||13
1766055430000|2025-12-18 10:57:10|||||||||2
1766055440000|2025-12-18 10:57:20|||||||||3
1766055450000|2025-12-18 10:57:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2
1766055460000|2025-12-18 10:57:40|1114.5|1114|1113|1112|1114.5|1114|1113|1112|1672
1766055490000|2025-12-18 10:58:10|1112.5||1112.5||1112.5||1112.5||50
1766055500000|2025-12-18 10:58:20|||||||||1
1766055510000|2025-12-18 10:58:30|||||||||178
1766055530000|2025-12-18 10:58:50|||||||||182
1766055550000|2025-12-18 10:59:10||1111.5||1112||1112||1111.5|1098
1766055560000|2025-12-18 10:59:20|||||||||42
1766055570000|2025-12-18 10:59:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|186
1766055580000|2025-12-18 10:59:40|||||||||6
1766055600000|2025-12-18 11:00:00|||||||||732
1766055610000|2025-12-18 11:00:10|||||||||5
1766055620000|2025-12-18 11:00:20||1112||1112||1112||1112|4
1766055630000|2025-12-18 11:00:30||1112.5||1112||1112.5||1112|1
1766055640000|2025-12-18 11:00:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|699
1766055660000|2025-12-18 11:01:00|||||||||11
1766055670000|2025-12-18 11:01:10|||||||||17
1766055680000|2025-12-18 11:01:20|1113|1112|1113|1112.5|1113.5|1112.5|1113|1112|900
1766055690000|2025-12-18 11:01:30||1112||1112||1112||1112|0
1766055700000|2025-12-18 11:01:40|||||||||2
1766055720000|2025-12-18 11:02:00|||||||||455
1766055730000|2025-12-18 11:02:10|||||||||92
1766055750000|2025-12-18 11:02:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|853
1766055770000|2025-12-18 11:02:50||1112||1112||1112||1112|0
1766055780000|2025-12-18 11:03:00|1113||1112.5||1113||1112.5||1
1766055840000|2025-12-18 11:04:00|1113||1113||1113||1113||536
1766055860000|2025-12-18 11:04:20|1112.5||1112.5||1112.5||1112.5||0
1766055870000|2025-12-18 11:04:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|211
1766055880000|2025-12-18 11:04:40|||||||||2
1766055890000|2025-12-18 11:04:50||1112||1112||1112||1112|0
1766055910000|2025-12-18 11:05:10||1112.5||1112.5||1112.5||1112.5|0
1766055920000|2025-12-18 11:05:20||1112||1112||1112||1112|533
1766055940000|2025-12-18 11:05:40|||||||||547
1766055950000|2025-12-18 11:05:50||1112.5||1112||1112.5||1112|84
1766055960000|2025-12-18 11:06:00|||||||||222
1766055970000|2025-12-18 11:06:10||1112.5||1112||1112.5||1112|11
1766055990000|2025-12-18 11:06:30|||||||||141
1766056010000|2025-12-18 11:06:50|||||||||200
1766056020000|2025-12-18 11:07:00|1112.5||1112.5||1112.5||1112.5||3
1766056030000|2025-12-18 11:07:10|||||||||1932
1766056040000|2025-12-18 11:07:20|||||||||390
1766056060000|2025-12-18 11:07:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1375
1766056080000|2025-12-18 11:08:00||1113||1113||1113||1113|221
1766056100000|2025-12-18 11:08:20|1114||1114||1114||1114||200
1766056140000|2025-12-18 11:09:00|||||||||19
1766056150000|2025-12-18 11:09:10|||||||||3
1766056170000|2025-12-18 11:09:30||1113.5||1113||1113.5||1113|642
1766056180000|2025-12-18 11:09:40||1113.5||1113.5||1113.5||1113.5|342
1766056190000|2025-12-18 11:09:50|1115|1114|1115|1114|1115|1114|1115|1114|392
1766056210000|2025-12-18 11:10:10|||||||||4099
1766056240000|2025-12-18 11:10:40|||||||||32
1766056250000|2025-12-18 11:10:50|||||||||1233
1766056260000|2025-12-18 11:11:00||1114.5||1114.5||1114.5||1114.5|26
1766056270000|2025-12-18 11:11:10|||||||||39
1766056290000|2025-12-18 11:11:30|||||||||1643
1766056300000|2025-12-18 11:11:40|||||||||100
1766056320000|2025-12-18 11:12:00|1115.5||1115.5||1115.5||1115.5||203
1766056340000|2025-12-18 11:12:20||1115||1114.5||1115||1114.5|871
1766056350000|2025-12-18 11:12:30|||||||||109
1766056360000|2025-12-18 11:12:40||1115||1114.5||1115||1114.5|193
1766056370000|2025-12-18 11:12:50||1115||1115||1115||1115|47
1766056380000|2025-12-18 11:13:00|1116||1116||1116||1116||594
1766056400000|2025-12-18 11:13:20|||||||||566
1766056410000|2025-12-18 11:13:30|||||||||275
1766056420000|2025-12-18 11:13:40||1115.5||1115||1115.5||1115|752
1766056430000|2025-12-18 11:13:50|||||||||10
1766056440000|2025-12-18 11:14:00|||||||||97
1766056460000|2025-12-18 11:14:20|||||||||2
1766056480000|2025-12-18 11:14:40|||||||||273
1766056500000|2025-12-18 11:15:00|||||||||91
1766056520000|2025-12-18 11:15:20||1115.5||1115.5||1115.5||1115.5|389
1766056540000|2025-12-18 11:15:40|1116.5||1116.5||1116.5||1116.5||37
1766056550000|2025-12-18 11:15:50||1116||1116||1116||1116|49
1766056560000|2025-12-18 11:16:00|||||||||9
1766056570000|2025-12-18 11:16:10|||||||||150
1766056580000|2025-12-18 11:16:20|||||||||891
1766056600000|2025-12-18 11:16:40|||||||||1040
1766056610000|2025-12-18 11:16:50|||||||||447
1766056620000|2025-12-18 11:17:00|||||||||794
1766056640000|2025-12-18 11:17:20|||||||||5
1766056650000|2025-12-18 11:17:30|||||||||2227
1766056660000|2025-12-18 11:17:40|||||||||471
1766056670000|2025-12-18 11:17:50|||||||||119
1766056680000|2025-12-18 11:18:00|||||||||24
1766056690000|2025-12-18 11:18:10|||||||||217
1766056700000|2025-12-18 11:18:20|||||||||286
1766056720000|2025-12-18 11:18:40|||||||||200
1766056740000|2025-12-18 11:19:00|1117||1117||1117||1117||283
1766056750000|2025-12-18 11:19:10|||||||||12
1766056770000|2025-12-18 11:19:30|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|110
1766056780000|2025-12-18 11:19:40|||||||||356
1766056800000|2025-12-18 11:20:00||1115||1115||1115||1115|23
1766056810000|2025-12-18 11:20:10|||||||||1
1766056830000|2025-12-18 11:20:30|1115.5||1115.5||1115.5||1115.5||0
1766056840000|2025-12-18 11:20:40|||||||||375
1766056850000|2025-12-18 11:20:50|||||||||1
1766056880000|2025-12-18 11:21:20||1114.5||1115||1115||1114.5|1660
1766056890000|2025-12-18 11:21:30||1114.5||1114.5||1114.5||1114.5|244
1766056900000|2025-12-18 11:21:40||1115||1115||1115||1115|2649
1766056920000|2025-12-18 11:22:00|||||||||596
1766056970000|2025-12-18 11:22:50||1114.5||1115||1115||1114.5|532
1766056990000|2025-12-18 11:23:10|||||||||2
1766057000000|2025-12-18 11:23:20|||||||||1
1766057010000|2025-12-18 11:23:30||1114.5||1115||1115||1114.5|1424
1766057020000|2025-12-18 11:23:40||1114.5||1114.5||1114.5||1114.5|27
1766057030000|2025-12-18 11:23:50||1115||1114.5||1115||1114.5|201
1766057040000|2025-12-18 11:24:00|||||||||90
1766057050000|2025-12-18 11:24:10|||||||||1758
1766057060000|2025-12-18 11:24:20|||||||||1612
1766057080000|2025-12-18 11:24:40|1115||1115||1115||1115||91
1766057090000|2025-12-18 11:24:50|||||||||1
1766057120000|2025-12-18 11:25:20|||||||||6
1766057130000|2025-12-18 11:25:30|||||||||26
1766057140000|2025-12-18 11:25:40||1114||1114.5||1114.5||1114|1434
1766057150000|2025-12-18 11:25:50||1114||1114||1114||1114|0
1766057160000|2025-12-18 11:26:00|||||||||4
1766057170000|2025-12-18 11:26:10|||||||||29
1766057180000|2025-12-18 11:26:20||1114.5||1114.5||1114.5||1114.5|759
1766057190000|2025-12-18 11:26:30|1115.5|1115|1116|1115|1116|1115|1115.5|1115|688
1766057200000|2025-12-18 11:26:40|||||||||1
1766057210000|2025-12-18 11:26:50|||||||||5
1766057220000|2025-12-18 11:27:00|||||||||898
1766057230000|2025-12-18 11:27:10|||||||||2
1766057240000|2025-12-18 11:27:20|||||||||1
1766057250000|2025-12-18 11:27:30|||||||||3
1766057280000|2025-12-18 11:28:00||1115.5||1115.5||1115.5||1115.5|1086
1766057300000|2025-12-18 11:28:20|||||||||2
1766057310000|2025-12-18 11:28:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|203
1766057330000|2025-12-18 11:28:50|||||||||2000
1766057340000|2025-12-18 11:29:00|||||||||221
1766057360000|2025-12-18 11:29:20|||||||||93
1766057370000|2025-12-18 11:29:30|||||||||3120
1766057400000|2025-12-18 11:30:00|||||||||11
1766057420000|2025-12-18 11:30:20|||||||||375
1766057440000|2025-12-18 11:30:40||1115.5||1115.5||1115.5||1115.5|111
1766057470000|2025-12-18 11:31:10|||||||||13
1766057500000|2025-12-18 11:31:40||1116||1116||1116||1116|0
1766057510000|2025-12-18 11:31:50|||||||||575
1766057520000|2025-12-18 11:32:00|||||||||1
1766057530000|2025-12-18 11:32:10||1115.5||1115.5||1115.5||1115.5|11
1766057550000|2025-12-18 11:32:30|1117|1116|1117|1116|1117|1116|1117|1116|2378
1766057560000|2025-12-18 11:32:40|||||||||953
1766057580000|2025-12-18 11:33:00|||||||||2
1766057590000|2025-12-18 11:33:10||1116.5||1116||1116.5||1116|826
1766057600000|2025-12-18 11:33:20|||||||||2
1766057620000|2025-12-18 11:33:40|||||||||18
1766057640000|2025-12-18 11:34:00|||||||||1200
1766057650000|2025-12-18 11:34:10|1116.5||1116.5||1116.5||1116.5||9
1766057660000|2025-12-18 11:34:20||1115.5||1115.5||1115.5||1115.5|1
1766057670000|2025-12-18 11:34:30|||||||||474
1766057690000|2025-12-18 11:34:50|||||||||5
1766057700000|2025-12-18 11:35:00|1116||1116||1116||1116||919
1766057710000|2025-12-18 11:35:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1393
1766057720000|2025-12-18 11:35:20||1115.5||1115.5||1115.5||1115.5|1950
1766057730000|2025-12-18 11:35:30|1116||1116||1116||1116||1
1766057740000|2025-12-18 11:35:40|||||||||46
1766057750000|2025-12-18 11:35:50|||||||||25949
1766057780000|2025-12-18 11:36:20|||||||||1
1766057800000|2025-12-18 11:36:40|||||||||681
1766057810000|2025-12-18 11:36:50||1115||1115.5||1115.5||1115|331
1766057820000|2025-12-18 11:37:00|||||||||1100
1766057860000|2025-12-18 11:37:40|||||||||802
1766057870000|2025-12-18 11:37:50|||||||||829
1766057890000|2025-12-18 11:38:10|||||||||4
1766057900000|2025-12-18 11:38:20|||||||||23
1766057910000|2025-12-18 11:38:30||1115||1115.5||1115.5||1115|300
1766057920000|2025-12-18 11:38:40|||||||||100
1766057940000|2025-12-18 11:39:00|||||||||348
1766057970000|2025-12-18 11:39:30|||||||||9
1766057980000|2025-12-18 11:39:40|||||||||2
1766057990000|2025-12-18 11:39:50|1116.5||1116.5||1116.5||1116.5||2987
1766058000000|2025-12-18 11:40:00||1116||1116||1116||1116|0
1766058010000|2025-12-18 11:40:10|||||||||1
1766058040000|2025-12-18 11:40:40|||||||||339
1766058060000|2025-12-18 11:41:00|||||||||5
1766058080000|2025-12-18 11:41:20||1115.5||1115.5||1115.5||1115.5|444
1766058090000|2025-12-18 11:41:30|1116|1115|1116|1115.5|1116|1116|1116|1115|1578
1766058100000|2025-12-18 11:41:40|||||||||9
1766058120000|2025-12-18 11:42:00||1115||1115.5||1115.5||1115|643
1766058130000|2025-12-18 11:42:10|||||||||1876
1766058140000|2025-12-18 11:42:20|||||||||14
1766058160000|2025-12-18 11:42:40||1115||1115||1115||1115|378
1766058170000|2025-12-18 11:42:50||1115.5||1115.5||1115.5||1115.5|4
1766058180000|2025-12-18 11:43:00||1115||1115.5||1115.5||1115|0
1766058190000|2025-12-18 11:43:10||1115||1115.5||1115.5||1115|0
1766058200000|2025-12-18 11:43:20||1115||1115.5||1115.5||1115|9
1766058210000|2025-12-18 11:43:30|||||||||1402
1766058230000|2025-12-18 11:43:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|879
1766058240000|2025-12-18 11:44:00||1115.5||1115.5||1115.5||1115.5|676
1766058250000|2025-12-18 11:44:10|1116||1116||1116||1116||319
1766058260000|2025-12-18 11:44:20|||||||||174
1766058270000|2025-12-18 11:44:30|||||||||367
1766058280000|2025-12-18 11:44:40|||||||||350
1766058290000|2025-12-18 11:44:50|||||||||1
1766058300000|2025-12-18 11:45:00|||||||||82
1766058320000|2025-12-18 11:45:20|||||||||134
1766058330000|2025-12-18 11:45:30||1115||1115.5||1115.5||1115|899
1766058340000|2025-12-18 11:45:40|||||||||2
1766058350000|2025-12-18 11:45:50||1115||1115||1115||1115|0
1766058360000|2025-12-18 11:46:00||1115.5||1115.5||1115.5||1115.5|67
1766058380000|2025-12-18 11:46:20||1115||1115||1115||1115|9
1766058390000|2025-12-18 11:46:30|||||||||2
1766058400000|2025-12-18 11:46:40||1115.5||1115.5||1115.5||1115.5|1
1766058410000|2025-12-18 11:46:50|||||||||150
1766058450000|2025-12-18 11:47:30|||||||||10
1766058460000|2025-12-18 11:47:40|||||||||10
1766058490000|2025-12-18 11:48:10|||||||||13473
1766058510000|2025-12-18 11:48:30|||||||||89
1766058520000|2025-12-18 11:48:40||1115||1115||1115||1115|279
1766058530000|2025-12-18 11:48:50|||||||||377
1766058540000|2025-12-18 11:49:00|1115.5||1115.5||1115.5||1115.5||83
1766058550000|2025-12-18 11:49:10|1116||1116||1116||1116||2037
1766058560000|2025-12-18 11:49:20|||||||||1
1766058570000|2025-12-18 11:49:30||1115.5||1115||1115.5||1115|123
1766058580000|2025-12-18 11:49:40|||||||||445
1766058590000|2025-12-18 11:49:50|||||||||10000
1766058600000|2025-12-18 11:50:00|||||||||1143
1766058620000|2025-12-18 11:50:20|||||||||50
1766058640000|2025-12-18 11:50:40|||||||||377
1766058650000|2025-12-18 11:50:50|1115.5||1115.5||1115.5||1115.5||26
1766058660000|2025-12-18 11:51:00||1114.5||1114.5||1114.5||1114.5|41
1766058670000|2025-12-18 11:51:10||1115||1115||1115||1115|809
1766058680000|2025-12-18 11:51:20|||||||||842
1766058690000|2025-12-18 11:51:30|||||||||1
1766058710000|2025-12-18 11:51:50|||||||||4675
1766058720000|2025-12-18 11:52:00|||||||||250
1766058730000|2025-12-18 11:52:10||1114.5||1114.5||1114.5||1114.5|415
1766058760000|2025-12-18 11:52:40|||||||||40053
1766058770000|2025-12-18 11:52:50|||||||||1151
1766058780000|2025-12-18 11:53:00|||||||||2
1766058800000|2025-12-18 11:53:20||1115||1115||1115||1115|200
1766058830000|2025-12-18 11:53:50|||||||||2
1766058840000|2025-12-18 11:54:00|||||||||4
1766058860000|2025-12-18 11:54:20|||||||||208
1766058870000|2025-12-18 11:54:30||1114.5||1114.5||1114.5||1114.5|23
1766058880000|2025-12-18 11:54:40||1115||1115||1115||1115|0
1766058900000|2025-12-18 11:55:00|||||||||9
1766058920000|2025-12-18 11:55:20|||||||||484
1766059000000|2025-12-18 11:56:40|||||||||336
1766059020000|2025-12-18 11:57:00|||||||||1
1766059040000|2025-12-18 11:57:20|||||||||19
1766059050000|2025-12-18 11:57:30||1114.5||1114.5||1114.5||1114.5|99
1766059070000|2025-12-18 11:57:50|||||||||5
1766059080000|2025-12-18 11:58:00|||||||||18
1766059090000|2025-12-18 11:58:10||1115||1114.5||1115||1114.5|1
1766059110000|2025-12-18 11:58:30|||||||||5226
1766059170000|2025-12-18 11:59:30|1116|1115|1116|1115|1116|1115|1116|1115|564
1766059180000|2025-12-18 11:59:40|||||||||438
1766059190000|2025-12-18 11:59:50|||||||||3171
1766059210000|2025-12-18 12:00:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|12442
1766059220000|2025-12-18 12:00:20|1115|1114|1115|1114|1115.5|1114|1115|1114|973
1766059230000|2025-12-18 12:00:30|1115.5|1114.5|1115|1114.5|1115.5|1115|1115|1114.5|1422
1766059250000|2025-12-18 12:00:50|1115.5|1114|1115|1114.5|1115.5|1114.5|1115|1114|51
1766059260000|2025-12-18 12:01:00||1114||1114.5||1114.5||1114|357
1766059270000|2025-12-18 12:01:10|1115.5||1115.5||1115.5||1115.5||700
1766059280000|2025-12-18 12:01:20|||||||||1041
1766059290000|2025-12-18 12:01:30|1115|1114|1115|1114|1115|1114|1115|1114|0
1766059300000|2025-12-18 12:01:40|1114.5||1114.5||1114.5||1114.5||1536
1766059320000|2025-12-18 12:02:00|1115|1113.5|1115|1114|1115|1114.5|1115|1113.5|1480
1766059340000|2025-12-18 12:02:20|||||||||67
1766059350000|2025-12-18 12:02:30|||||||||9
1766059360000|2025-12-18 12:02:40|||||||||126
1766059370000|2025-12-18 12:02:50||1114.5||1114.5||1114.5||1114.5|825
1766059380000|2025-12-18 12:03:00||1114||1114.5||1114.5||1114|673
1766059390000|2025-12-18 12:03:10||1114||1114||1114.5||1114|1876
1766059400000|2025-12-18 12:03:20||1114.5||1114||1114.5||1114|0
1766059410000|2025-12-18 12:03:30|||||||||2343
1766059440000|2025-12-18 12:04:00|1114.5|1113.5|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2
1766059450000|2025-12-18 12:04:10||1114||1114||1114||1114|5
1766059460000|2025-12-18 12:04:20||1113.5||1113.5||1113.5||1113.5|0
1766059470000|2025-12-18 12:04:30||1114||1113.5||1114||1113.5|530
1766059480000|2025-12-18 12:04:40||1114||1114||1114||1113.5|602
1766059500000|2025-12-18 12:05:00|1115|1114.5|1115|1114|1115|1114.5|1115|1114|1367
1766059510000|2025-12-18 12:05:10|||||||||1
1766059520000|2025-12-18 12:05:20|||||||||7
1766059530000|2025-12-18 12:05:30|||||||||2439
1766059550000|2025-12-18 12:05:50||1114.5||1114||1114.5||1114|0
1766059560000|2025-12-18 12:06:00|||||||||5201
1766059580000|2025-12-18 12:06:20|1114.5||1115||1115||1114.5||53
1766059590000|2025-12-18 12:06:30|1114.5||1115||1115||1114.5||1008
1766059600000|2025-12-18 12:06:40|||||||||89
1766059620000|2025-12-18 12:07:00|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|2
1766059630000|2025-12-18 12:07:10||1113.5||1113.5||1114||1113.5|0
1766059640000|2025-12-18 12:07:20||1114||1113.5||1114||1113.5|5
1766059650000|2025-12-18 12:07:30||1114||1113.5||1114||1113.5|194
1766059660000|2025-12-18 12:07:40||1114||1114||1114||1114|50
1766059700000|2025-12-18 12:08:20|1115||1115||1115||1115||9
1766059730000|2025-12-18 12:08:50||1114.5||1114.5||1114.5||1114.5|0
1766059740000|2025-12-18 12:09:00|||||||||18
1766059750000|2025-12-18 12:09:10|1115.5||1115.5||1115.5||1115.5||4007
1766059760000|2025-12-18 12:09:20|1115||1115||1115||1115||382
1766059770000|2025-12-18 12:09:30|1115.5||1115.5||1115.5||1115.5||0
1766059780000|2025-12-18 12:09:40|||||||||14
1766059790000|2025-12-18 12:09:50|||||||||5
1766059800000|2025-12-18 12:10:00|1115||1115||1115||1115||5
1766059810000|2025-12-18 12:10:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7
1766059820000|2025-12-18 12:10:20|||||||||4
1766059850000|2025-12-18 12:10:50|||||||||829
1766059860000|2025-12-18 12:11:00|||||||||3
1766059870000|2025-12-18 12:11:10|||||||||5
1766059890000|2025-12-18 12:11:30|1115|1114.5|1115|1114|1115|1114.5|1115|1114|542
1766059900000|2025-12-18 12:11:40|||||||||1
1766059920000|2025-12-18 12:12:00|||||||||2126
1766059930000|2025-12-18 12:12:10|||||||||1
1766059950000|2025-12-18 12:12:30|||||||||277
1766059960000|2025-12-18 12:12:40|||||||||260
1766059970000|2025-12-18 12:12:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|3693
1766059980000|2025-12-18 12:13:00|1114.5||1114.5||1114.5||1114.5||2628
1766059990000|2025-12-18 12:13:10|1114|1113|1114|1113|1114|1113|1114|1113|1
1766060010000|2025-12-18 12:13:30|||||||||51
1766060020000|2025-12-18 12:13:40|||||||||4
1766060030000|2025-12-18 12:13:50|1113.5||1113.5||1113.5||1113.5||5
1766060040000|2025-12-18 12:14:00||1112.5||1113||1113||1112.5|46216
1766060050000|2025-12-18 12:14:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|323
1766060060000|2025-12-18 12:14:20||1113||1113.5||1113.5||1113|1
1766060070000|2025-12-18 12:14:30|||||||||810
1766060080000|2025-12-18 12:14:40|1114.5||1114.5||1114.5||1114.5||710
1766060100000|2025-12-18 12:15:00|1114||1114||1114||1114||48036
1766060110000|2025-12-18 12:15:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|309
1766060120000|2025-12-18 12:15:20|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|1589
1766060130000|2025-12-18 12:15:30|||||||||13139
1766060150000|2025-12-18 12:15:50|||||||||1
1766060160000|2025-12-18 12:16:00|||||||||163
1766060190000|2025-12-18 12:16:30|||||||||66
1766060200000|2025-12-18 12:16:40|||||||||3
1766060210000|2025-12-18 12:16:50|||||||||4
1766060220000|2025-12-18 12:17:00|1114|1113.5|1114|1113|1114|1113.5|1114|1113|9779
1766060230000|2025-12-18 12:17:10|||||||||28
1766060240000|2025-12-18 12:17:20|||||||||538
1766060260000|2025-12-18 12:17:40|||||||||2
1766060280000|2025-12-18 12:18:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|3
1766060290000|2025-12-18 12:18:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2371
1766060310000|2025-12-18 12:18:30||1112.5||1112.5||1112.5||1112.5|575
1766060330000|2025-12-18 12:18:50|1113|1112|1113|1112|1113|1112|1113|1112|1
1766060370000|2025-12-18 12:19:30|1112.5||1112.5||1112.5||1112.5||36
1766060390000|2025-12-18 12:19:50|||||||||419
1766060400000|2025-12-18 12:20:00|||||||||6
1766060420000|2025-12-18 12:20:20|||||||||4
1766060440000|2025-12-18 12:20:40|||||||||4
1766060450000|2025-12-18 12:20:50|||||||||188
1766060460000|2025-12-18 12:21:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|3
1766060520000|2025-12-18 12:22:00|||||||||10
1766060550000|2025-12-18 12:22:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4165
1766060580000|2025-12-18 12:23:00|||||||||2
1766060600000|2025-12-18 12:23:20|||||||||1
1766060630000|2025-12-18 12:23:50|||||||||85
1766060640000|2025-12-18 12:24:00|||||||||2001
1766060650000|2025-12-18 12:24:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|530
1766060660000|2025-12-18 12:24:20|||||||||242
1766060690000|2025-12-18 12:24:50||1112||1112.5||1112.5||1112|6259
1766060700000|2025-12-18 12:25:00||1112||1112||1112||1112|1081
1766060710000|2025-12-18 12:25:10|||||||||274
1766060730000|2025-12-18 12:25:30|||||||||31
1766060740000|2025-12-18 12:25:40|1112.5||1112.5||1112.5||1112.5||97
1766060820000|2025-12-18 12:27:00|||||||||1
1766060840000|2025-12-18 12:27:20|||||||||88
1766060850000|2025-12-18 12:27:30|||||||||272
1766060870000|2025-12-18 12:27:50|||||||||80
1766060880000|2025-12-18 12:28:00|||||||||46219
1766060890000|2025-12-18 12:28:10||1111.5||1111.5||1112||1111.5|1057
1766060900000|2025-12-18 12:28:20||1112||1112||1112||1112|0
1766060920000|2025-12-18 12:28:40|||||||||1065
1766060930000|2025-12-18 12:28:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2443
1766060990000|2025-12-18 12:29:50|||||||||3000
1766061000000|2025-12-18 12:30:00|||||||||7
1766061050000|2025-12-18 12:30:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2487
1766061060000|2025-12-18 12:31:00|||||||||1468
1766061070000|2025-12-18 12:31:10|1114||1114||1114||1114||827
1766061080000|2025-12-18 12:31:20|||||||||14
1766061090000|2025-12-18 12:31:30|||||||||67
1766061120000|2025-12-18 12:32:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|2990
1766061130000|2025-12-18 12:32:10|1114||1114||1114||1114||3643
1766061140000|2025-12-18 12:32:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|331
1766061150000|2025-12-18 12:32:30|||||||||9
1766061160000|2025-12-18 12:32:40|1114||1114||1114||1114||0
1766061170000|2025-12-18 12:32:50|||||||||832
1766061180000|2025-12-18 12:33:00|1113.5||1113.5||1113.5||1113.5||0
1766061210000|2025-12-18 12:33:30|||||||||1
1766061230000|2025-12-18 12:33:50|||||||||12
1766061250000|2025-12-18 12:34:10|||||||||200
1766061260000|2025-12-18 12:34:20|||||||||1
1766061300000|2025-12-18 12:35:00|||||||||48777
1766061330000|2025-12-18 12:35:30|||||||||1000
1766061350000|2025-12-18 12:35:50|||||||||412
1766061400000|2025-12-18 12:36:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1880
1766061410000|2025-12-18 12:36:50|||||||||1
1766061420000|2025-12-18 12:37:00||1113||1113||1113||1113|354
1766061430000|2025-12-18 12:37:10||1112.5||1112.5||1112.5||1112.5|1092
1766061450000|2025-12-18 12:37:30|1114|1113|1114|1113|1114|1113|1114|1113|461
1766061470000|2025-12-18 12:37:50|1113.5||1113.5||1113.5||1113.5||1508
1766061490000|2025-12-18 12:38:10|||||||||9
1766061500000|2025-12-18 12:38:20||1112.5||1112.5||1112.5||1112.5|27
1766061510000|2025-12-18 12:38:30||1113||1113||1113||1113|2
1766061520000|2025-12-18 12:38:40||1112.5||1113||1113||1112.5|0
1766061550000|2025-12-18 12:39:10|||||||||25
1766061560000|2025-12-18 12:39:20||1112.5||1113||1113||1112.5|0
1766061570000|2025-12-18 12:39:30|||||||||500
1766061580000|2025-12-18 12:39:40||1112.5||1112.5||1112.5||1112.5|11
1766061590000|2025-12-18 12:39:50|||||||||8
1766061620000|2025-12-18 12:40:20||1113||1113||1113||1113|83
1766061660000|2025-12-18 12:41:00|||||||||275
1766061670000|2025-12-18 12:41:10|||||||||7
1766061690000|2025-12-18 12:41:30|||||||||8
1766061700000|2025-12-18 12:41:40|||||||||242
1766061710000|2025-12-18 12:41:50|||||||||43
1766061720000|2025-12-18 12:42:00||1112.5||1112.5||1112.5||1112.5|5
1766061750000|2025-12-18 12:42:30|||||||||440
1766061760000|2025-12-18 12:42:40|||||||||1
1766061780000|2025-12-18 12:43:00|1114|1113|1114|1113|1114|1113|1114|1113|1
1766061810000|2025-12-18 12:43:30|1113.5||1113.5||1113.5||1113.5||431
1766061830000|2025-12-18 12:43:50|1114||1114||1114||1114||0
1766061840000|2025-12-18 12:44:00|1113.5||1113.5||1113.5||1113.5||0
1766061850000|2025-12-18 12:44:10|1114||1113.5||1114||1113.5||0
1766061860000|2025-12-18 12:44:20|||||||||1349
1766061870000|2025-12-18 12:44:30|||||||||13
1766061880000|2025-12-18 12:44:40|||||||||1060
1766061890000|2025-12-18 12:44:50|||||||||1060
1766061900000|2025-12-18 12:45:00|1114||1114||1114||1114||823
1766061910000|2025-12-18 12:45:10|1113.5||1113.5||1113.5||1113.5||452
1766061930000|2025-12-18 12:45:30|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|159
1766061940000|2025-12-18 12:45:40|||||||||4
1766061980000|2025-12-18 12:46:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|504
1766061990000|2025-12-18 12:46:30||1112||1112||1112||1112|534
1766062000000|2025-12-18 12:46:40|||||||||45
1766062010000|2025-12-18 12:46:50|||||||||6
1766062020000|2025-12-18 12:47:00||1112.5||1112||1112.5||1112|619
1766062030000|2025-12-18 12:47:10||1112.5||1112.5||1112.5||1112.5|2
1766062050000|2025-12-18 12:47:30|||||||||1
1766062070000|2025-12-18 12:47:50|1113.5||1113.5||1113.5||1113.5||391
1766062100000|2025-12-18 12:48:20|||||||||9
1766062110000|2025-12-18 12:48:30|||||||||991
1766062150000|2025-12-18 12:49:10|||||||||500
1766062180000|2025-12-18 12:49:40|1113||1113||1113||1113||0
1766062200000|2025-12-18 12:50:00|||||||||246
1766062260000|2025-12-18 12:51:00|||||||||13
1766062270000|2025-12-18 12:51:10|||||||||18
1766062280000|2025-12-18 12:51:20|||||||||194
1766062300000|2025-12-18 12:51:40|||||||||1
1766062310000|2025-12-18 12:51:50||1112||1112||1112||1112|30
1766062320000|2025-12-18 12:52:00|||||||||130
1766062330000|2025-12-18 12:52:10|1112.5||1112.5||1112.5||1112.5||0
1766062350000|2025-12-18 12:52:30||1111.5||1111.5||1111.5||1111.5|207
1766062360000|2025-12-18 12:52:40|1112|1111|1112|1111|1112|1111|1112|1111|288
1766062370000|2025-12-18 12:52:50|||||||||50
1766062380000|2025-12-18 12:53:00||1111.5||1111.5||1111.5||1111.5|4526
1766062390000|2025-12-18 12:53:10|||||||||87
1766062410000|2025-12-18 12:53:30|1112.5||1112.5||1112.5||1112.5||1598
1766062440000|2025-12-18 12:54:00||1112||1112||1112||1112|201
1766062470000|2025-12-18 12:54:30|||||||||110
1766062480000|2025-12-18 12:54:40|||||||||1
1766062490000|2025-12-18 12:54:50|||||||||1317
1766062510000|2025-12-18 12:55:10|||||||||826
1766062530000|2025-12-18 12:55:30|||||||||95
1766062540000|2025-12-18 12:55:40|||||||||4
1766062550000|2025-12-18 12:55:50|||||||||116
1766062590000|2025-12-18 12:56:30|||||||||3051
1766062600000|2025-12-18 12:56:40||1111.5||1111.5||1111.5||1111.5|1181
1766062620000|2025-12-18 12:57:00|||||||||1
1766062650000|2025-12-18 12:57:30|1112||1112||1112||1112||10
1766062660000|2025-12-18 12:57:40|||||||||283
1766062670000|2025-12-18 12:57:50|||||||||18
1766062690000|2025-12-18 12:58:10|1112.5||1112||1112.5||1112||148
1766062700000|2025-12-18 12:58:20|||||||||893
1766062710000|2025-12-18 12:58:30|1112.5||1112.5||1112.5||1112.5||0
1766062750000|2025-12-18 12:59:10|||||||||492
1766062760000|2025-12-18 12:59:20||1112||1111.5||1112||1111.5|1538
1766062770000|2025-12-18 12:59:30||1112||1112||1112||1112|104
1766062780000|2025-12-18 12:59:40|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|309
1766062790000|2025-12-18 12:59:50|||||||||18
1766062800000|2025-12-18 13:00:00|||||||||143
1766062810000|2025-12-18 13:00:10||1112||1112||1112||1112|1
1766062840000|2025-12-18 13:00:40|||||||||1646
1766062850000|2025-12-18 13:00:50|||||||||707
1766062860000|2025-12-18 13:01:00|||||||||227
1766062880000|2025-12-18 13:01:20|||||||||13
1766062890000|2025-12-18 13:01:30|||||||||834
1766062900000|2025-12-18 13:01:40|||||||||1
1766062920000|2025-12-18 13:02:00|||||||||19
1766062940000|2025-12-18 13:02:20|||||||||518
1766062950000|2025-12-18 13:02:30||1111.5||1111.5||1111.5||1111.5|668
1766062970000|2025-12-18 13:02:50|||||||||2
1766062980000|2025-12-18 13:03:00|1113|1112|1113|1112|1113|1112|1113|1112|24
1766063000000|2025-12-18 13:03:20||1112.5||1112.5||1112.5||1112.5|1
1766063010000|2025-12-18 13:03:30|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|2789
1766063020000|2025-12-18 13:03:40|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|1753
1766063030000|2025-12-18 13:03:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|334
1766063050000|2025-12-18 13:04:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1766063060000|2025-12-18 13:04:20||1111||1111||1111||1111|20
1766063070000|2025-12-18 13:04:30||1111.5||1111.5||1111.5||1111|1075
1766063080000|2025-12-18 13:04:40|||||||||753
1766063090000|2025-12-18 13:04:50||1111||1111||1111||1111|1157
1766063100000|2025-12-18 13:05:00||1111.5||1111.5||1111.5||1111.5|0
1766063110000|2025-12-18 13:05:10|||||||||1
1766063120000|2025-12-18 13:05:20|||||||||1
1766063130000|2025-12-18 13:05:30|||||||||109
1766063140000|2025-12-18 13:05:40|||||||||827
1766063150000|2025-12-18 13:05:50||1111||1111||1111||1111|342
1766063160000|2025-12-18 13:06:00||1111.5||1111.5||1111.5||1111.5|0
1766063170000|2025-12-18 13:06:10||1111||1111||1111.5||1111|191
1766063180000|2025-12-18 13:06:20||1111.5||1111||1111.5||1111|0
1766063190000|2025-12-18 13:06:30|||||||||1
1766063200000|2025-12-18 13:06:40|||||||||728
1766063210000|2025-12-18 13:06:50|||||||||82
1766063220000|2025-12-18 13:07:00|||||||||1038
1766063240000|2025-12-18 13:07:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|3492
1766063250000|2025-12-18 13:07:30|||||||||2852
1766063260000|2025-12-18 13:07:40|||||||||14
1766063270000|2025-12-18 13:07:50|||||||||4
1766063290000|2025-12-18 13:08:10|||||||||9
1766063300000|2025-12-18 13:08:20|||||||||16
1766063310000|2025-12-18 13:08:30|1112|1111|1112|1111|1112|1111|1112|1111|100
1766063330000|2025-12-18 13:08:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1
1766063340000|2025-12-18 13:09:00||1111.5||1111.5||1111.5||1111.5|507
1766063350000|2025-12-18 13:09:10|1112||1112||1112||1112||1
1766063360000|2025-12-18 13:09:20|1112.5||1112||1112.5||1112||288
1766063370000|2025-12-18 13:09:30|||||||||1247
1766063390000|2025-12-18 13:09:50|||||||||177
1766063410000|2025-12-18 13:10:10|||||||||110
1766063420000|2025-12-18 13:10:20|||||||||800
1766063430000|2025-12-18 13:10:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1184
1766063440000|2025-12-18 13:10:40|||||||||268
1766063450000|2025-12-18 13:10:50|1113||1113||1113||1113||1131
1766063470000|2025-12-18 13:11:10||1112.5||1112.5||1112.5||1112.5|1890
1766063480000|2025-12-18 13:11:20|||||||||266
1766063490000|2025-12-18 13:11:30|1113.5||1113||1113.5||1113||0
1766063520000|2025-12-18 13:12:00|||||||||544
1766063550000|2025-12-18 13:12:30|1113.5||1113.5||1113.5||1113.5||3333
1766063560000|2025-12-18 13:12:40|1113||1113.5||1113.5||1113||3
1766063570000|2025-12-18 13:12:50|1113||1113.5||1113.5||1113||7497
1766063580000|2025-12-18 13:13:00|1113||1113||1113||1113||826
1766063590000|2025-12-18 13:13:10|||||||||1
1766063600000|2025-12-18 13:13:20|||||||||1
1766063610000|2025-12-18 13:13:30|||||||||707
1766063640000|2025-12-18 13:14:00|1113.5||1113||1113.5||1113||74
1766063690000|2025-12-18 13:14:50|1113.5||1113.5||1113.5||1113.5||18440
1766063700000|2025-12-18 13:15:00|||||||||936
1766063710000|2025-12-18 13:15:10|||||||||327
1766063720000|2025-12-18 13:15:20|||||||||1
1766063740000|2025-12-18 13:15:40|||||||||2
1766063750000|2025-12-18 13:15:50|1113||1113.5||1113.5||1113||2
1766063760000|2025-12-18 13:16:00|1113||1113.5||1113.5||1113||14
1766063770000|2025-12-18 13:16:10|||||||||226
1766063780000|2025-12-18 13:16:20|||||||||25
1766063790000|2025-12-18 13:16:30|||||||||11
1766063810000|2025-12-18 13:16:50|||||||||3
1766063820000|2025-12-18 13:17:00|||||||||2
1766063840000|2025-12-18 13:17:20|1113|1113|1113.5|1113|1113.5|1113|1113|1113|88
1766063850000|2025-12-18 13:17:30|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|765
1766063880000|2025-12-18 13:18:00|||||||||2478
1766063890000|2025-12-18 13:18:10|1113||1113||1113||1113||5
1766063900000|2025-12-18 13:18:20|1113.5||1113.5||1113.5||1113.5||827
1766063920000|2025-12-18 13:18:40|1113||1113||1113||1113||1918
1766063930000|2025-12-18 13:18:50|||||||||861
1766063940000|2025-12-18 13:19:00|1113.5||1113||1113.5||1113||4328
1766063950000|2025-12-18 13:19:10|||||||||690
1766063970000|2025-12-18 13:19:30|||||||||15
1766063980000|2025-12-18 13:19:40|1113.5||1113.5||1113.5||1113.5||110
1766063990000|2025-12-18 13:19:50|1113||1113||1113||1113||226
1766064000000|2025-12-18 13:20:00|||||||||9
1766064030000|2025-12-18 13:20:30|||||||||3
1766064040000|2025-12-18 13:20:40|||||||||673
1766064050000|2025-12-18 13:20:50|||||||||1
1766064060000|2025-12-18 13:21:00|||||||||1437
1766064100000|2025-12-18 13:21:40|||||||||667
1766064110000|2025-12-18 13:21:50|||||||||46
1766064120000|2025-12-18 13:22:00|||||||||841
1766064130000|2025-12-18 13:22:10|||||||||2
1766064140000|2025-12-18 13:22:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|392
1766064150000|2025-12-18 13:22:30|||||||||9
1766064160000|2025-12-18 13:22:40|||||||||2
1766064170000|2025-12-18 13:22:50|1114||1114||1114||1114||5460
1766064180000|2025-12-18 13:23:00||1113.5||1113.5||1113.5||1113.5|0
1766064190000|2025-12-18 13:23:10|||||||||1
1766064200000|2025-12-18 13:23:20|||||||||27
1766064210000|2025-12-18 13:23:30|||||||||4
1766064220000|2025-12-18 13:23:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1120
1766064230000|2025-12-18 13:23:50|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1473
1766064240000|2025-12-18 13:24:00|||||||||668
1766064250000|2025-12-18 13:24:10|||||||||200
1766064260000|2025-12-18 13:24:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|105
1766064270000|2025-12-18 13:24:30|1113|1112|1113|1112|1113|1112|1113|1112|1676
1766064280000|2025-12-18 13:24:40|1112.5||1112.5||1112.5||1112.5||670
1766064290000|2025-12-18 13:24:50|||||||||35
1766064300000|2025-12-18 13:25:00|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|651
1766064310000|2025-12-18 13:25:10|||||||||18
1766064330000|2025-12-18 13:25:30|||||||||1154
1766064340000|2025-12-18 13:25:40|1112||1112||1112||1112||159
1766064360000|2025-12-18 13:26:00||1111.5||1111.5||1111.5||1111.5|10
1766064370000|2025-12-18 13:26:10||1111||1111||1111||1111|637
1766064380000|2025-12-18 13:26:20|||||||||1
1766064410000|2025-12-18 13:26:50|||||||||6
1766064420000|2025-12-18 13:27:00|||||||||17
1766064430000|2025-12-18 13:27:10|||||||||1
1766064440000|2025-12-18 13:27:20|||||||||394
1766064450000|2025-12-18 13:27:30|1111.5|1111.5|1112.5|1111.5|1112.5|1111.5|1111.5|1111.5|2690
1766064460000|2025-12-18 13:27:40|||||||||829
1766064470000|2025-12-18 13:27:50||1112||1111.5||1112||1111.5|0
1766064490000|2025-12-18 13:28:10|1112||1112||1112||1112||92
1766064500000|2025-12-18 13:28:20|1112.5||1112.5||1112.5||1112.5||0
1766064510000|2025-12-18 13:28:30|1112||1112||1112||1112||11
1766064520000|2025-12-18 13:28:40|||||||||664
1766064530000|2025-12-18 13:28:50|1112.5||1112.5||1112.5||1112.5||168
1766064540000|2025-12-18 13:29:00|||||||||4
1766064550000|2025-12-18 13:29:10|1113|1112|1113|1112|1113|1112|1113|1112|354
1766064560000|2025-12-18 13:29:20|||||||||4352
1766064570000|2025-12-18 13:29:30||1112.5||1112.5||1112.5||1112.5|2
1766064580000|2025-12-18 13:29:40||1112||1112||1112.5||1112|838
1766064590000|2025-12-18 13:29:50||1112.5||1112||1112.5||1112|0
1766064600000|2025-12-18 13:30:00|1114.5|1113.5|1114.5|1113.5|1114.5|1114|1114.5|1113.5|12163
1766064610000|2025-12-18 13:30:10|1114|1113|1114|1113|1114|1113|1114|1113|355
1766064620000|2025-12-18 13:30:20||1113.5||1113||1113.5||1113|483
1766064630000|2025-12-18 13:30:30|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|3500
1766064650000|2025-12-18 13:30:50|||||||||957
1766064660000|2025-12-18 13:31:00|1113|1113|1114|1113|1114|1113|1113|1113|570
1766064670000|2025-12-18 13:31:10|1113.5||1114||1114||1113.5||0
1766064680000|2025-12-18 13:31:20||1113.5||1113.5||1113.5||1113.5|9
1766064690000|2025-12-18 13:31:30||1113||1113.5||1113.5||1113|294
1766064700000|2025-12-18 13:31:40||1113||1113||1113||1113|624
1766064710000|2025-12-18 13:31:50|1114.5|1113.5|1115.5|1114.5|1115.5|1114.5|1114.5|1113.5|8823
1766064720000|2025-12-18 13:32:00|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|5396
1766064730000|2025-12-18 13:32:10|1115||1115||1115||1115||665
1766064740000|2025-12-18 13:32:20|1115.5||1115.5||1115.5||1115.5||500
1766064750000|2025-12-18 13:32:30|1116|1115|1116|1115|1116|1115|1115.5|1115|497
1766064760000|2025-12-18 13:32:40|1115.5||1116||1116||1115.5||443
1766064770000|2025-12-18 13:32:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|206
1766064780000|2025-12-18 13:33:00|1115||1115||1115.5||1115||3545
1766064790000|2025-12-18 13:33:10|||||||||1445
1766064800000|2025-12-18 13:33:20|||||||||41
1766064820000|2025-12-18 13:33:40|1115.5||1115.5||1115.5||1115.5||500
1766064830000|2025-12-18 13:33:50|||||||||2000
1766064850000|2025-12-18 13:34:10|||||||||700
1766064860000|2025-12-18 13:34:20|||||||||1367
1766064870000|2025-12-18 13:34:30|||||||||825
1766064880000|2025-12-18 13:34:40|||||||||19
1766064890000|2025-12-18 13:34:50|||||||||1092
1766064900000|2025-12-18 13:35:00|||||||||50
1766064910000|2025-12-18 13:35:10|||||||||686
1766064920000|2025-12-18 13:35:20|1115||1115||1115||1115||1825
1766064930000|2025-12-18 13:35:30|1115.5||1115||1115.5||1115||1005
1766064940000|2025-12-18 13:35:40|||||||||2
1766064950000|2025-12-18 13:35:50|||||||||3463
1766064960000|2025-12-18 13:36:00|||||||||697
1766064970000|2025-12-18 13:36:10|1115.5||1115.5||1115.5||1115.5||1892
1766064980000|2025-12-18 13:36:20|1115||1115||1115||1115||214
1766064990000|2025-12-18 13:36:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|0
1766065010000|2025-12-18 13:36:50|1116||1115.5||1116||1115.5||178
1766065020000|2025-12-18 13:37:00|1116||1116||1116||1116||39
1766065030000|2025-12-18 13:37:10|1115.5||1116||1116||1115.5||629
1766065040000|2025-12-18 13:37:20|1115.5||1115.5||1115.5||1115.5||0
1766065050000|2025-12-18 13:37:30|||||||||2
1766065060000|2025-12-18 13:37:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|306
1766065080000|2025-12-18 13:38:00|||||||||600
1766065090000|2025-12-18 13:38:10|||||||||826
1766065100000|2025-12-18 13:38:20|||||||||6
1766065110000|2025-12-18 13:38:30|||||||||825
1766065130000|2025-12-18 13:38:50|||||||||479
1766065140000|2025-12-18 13:39:00|||||||||387
1766065150000|2025-12-18 13:39:10|||||||||55
1766065160000|2025-12-18 13:39:20|||||||||52
1766065170000|2025-12-18 13:39:30|||||||||2051
1766065180000|2025-12-18 13:39:40|||||||||545
1766065200000|2025-12-18 13:40:00|||||||||1
1766065210000|2025-12-18 13:40:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|439
1766065220000|2025-12-18 13:40:20|1115|1114.5|1115|1114.5|1115.5|1115|1115|1114.5|266
1766065230000|2025-12-18 13:40:30|||||||||3063
1766065240000|2025-12-18 13:40:40|1115.5||1115.5||1115.5||1115.5||672
1766065280000|2025-12-18 13:41:20|1115||1115.5||1115.5||1115||1718
1766065290000|2025-12-18 13:41:30|||||||||62
1766065340000|2025-12-18 13:42:20|||||||||2169
1766065360000|2025-12-18 13:42:40|||||||||3
1766065370000|2025-12-18 13:42:50||1115||1115||1115||1115|939
1766065380000|2025-12-18 13:43:00|1116||1116||1116||1116||5
1766065390000|2025-12-18 13:43:10|||||||||8
1766065400000|2025-12-18 13:43:20|1115.5||1115.5||1115.5||1115.5||0
1766065410000|2025-12-18 13:43:30|1116|1114.5|1115.5|1115|1116|1115|1115.5|1114.5|818
1766065420000|2025-12-18 13:43:40|||||||||3487
1766065430000|2025-12-18 13:43:50|1116||1116||1116||1116||877
1766065440000|2025-12-18 13:44:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|942
1766065450000|2025-12-18 13:44:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1721
1766065460000|2025-12-18 13:44:20|1118.5|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|1193
1766065470000|2025-12-18 13:44:30||1117||1117||1117||1117|0
1766065480000|2025-12-18 13:44:40||1117.5||1117.5||1117.5||1117.5|0
1766065490000|2025-12-18 13:44:50|||||||||3870
1766065500000|2025-12-18 13:45:00|1118.5||1118.5||1118.5||1118.5||3738
1766065520000|2025-12-18 13:45:20|1118||1118||1118||1118||1668
1766065530000|2025-12-18 13:45:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|510
1766065540000|2025-12-18 13:45:40|||||||||1835
1766065550000|2025-12-18 13:45:50|||||||||24
1766065560000|2025-12-18 13:46:00|||||||||17
1766065570000|2025-12-18 13:46:10|||||||||1963
1766065590000|2025-12-18 13:46:30|1118||1118||1118||1118||26
1766065600000|2025-12-18 13:46:40|||||||||1
1766065620000|2025-12-18 13:47:00|1117.5||1117.5||1117.5||1117.5||126
1766065630000|2025-12-18 13:47:10|1118||1118||1118||1118||15
1766065640000|2025-12-18 13:47:20|||||||||914
1766065650000|2025-12-18 13:47:30|||||||||287
1766065670000|2025-12-18 13:47:50|1117.5||1117.5||1117.5||1117.5||4
1766065690000|2025-12-18 13:48:10|||||||||2
1766065700000|2025-12-18 13:48:20|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|27
1766065710000|2025-12-18 13:48:30|1118||1118||1118.5||1118||1373
1766065730000|2025-12-18 13:48:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4491
1766065740000|2025-12-18 13:49:00|||||||||711
1766065750000|2025-12-18 13:49:10|||||||||7
1766065760000|2025-12-18 13:49:20|||||||||4489
1766065770000|2025-12-18 13:49:30|1119||1119||1119||1119||723
1766065780000|2025-12-18 13:49:40|1118.5||1119||1119||1118.5||8503
1766065790000|2025-12-18 13:49:50|||||||||2
1766065800000|2025-12-18 13:50:00|||||||||680
1766065810000|2025-12-18 13:50:10|||||||||6389
1766065830000|2025-12-18 13:50:30||1118.5||1118.5||1118.5||1118.5|117
1766065840000|2025-12-18 13:50:40|||||||||1364
1766065850000|2025-12-18 13:50:50|||||||||1985
1766065860000|2025-12-18 13:51:00|||||||||2729
1766065870000|2025-12-18 13:51:10|||||||||827
1766065890000|2025-12-18 13:51:30|||||||||265
1766065900000|2025-12-18 13:51:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1136
1766065910000|2025-12-18 13:51:50|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|455
1766065920000|2025-12-18 13:52:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2519
1766065930000|2025-12-18 13:52:10|||||||||35
1766065950000|2025-12-18 13:52:30|||||||||793
1766065960000|2025-12-18 13:52:40||1118||1118||1118||1118|1608
1766065970000|2025-12-18 13:52:50|1118.5||1118.5||1118.5||1118.5||1482
1766065980000|2025-12-18 13:53:00|1119||1119||1119||1119||10186
1766065990000|2025-12-18 13:53:10|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|10893
1766066000000|2025-12-18 13:53:20||1119||1119||1119||1119|1216
1766066010000|2025-12-18 13:53:30|||||||||732
1766066030000|2025-12-18 13:53:50|||||||||1920
1766066040000|2025-12-18 13:54:00|||||||||748
1766066060000|2025-12-18 13:54:20|||||||||677
1766066070000|2025-12-18 13:54:30|||||||||200
1766066080000|2025-12-18 13:54:40|||||||||176
1766066100000|2025-12-18 13:55:00|||||||||751
1766066110000|2025-12-18 13:55:10|||||||||15
1766066120000|2025-12-18 13:55:20|||||||||786
1766066140000|2025-12-18 13:55:40|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|455
1766066150000|2025-12-18 13:55:50|1118|1117|1118|1117|1118|1117|1118|1117|328
1766066170000|2025-12-18 13:56:10|||||||||1121
1766066180000|2025-12-18 13:56:20|||||||||1
1766066190000|2025-12-18 13:56:30|||||||||89
1766066200000|2025-12-18 13:56:40|||||||||5
1766066210000|2025-12-18 13:56:50|1117.5||1117.5||1117.5||1117.5||125
1766066220000|2025-12-18 13:57:00|||||||||2745
1766066230000|2025-12-18 13:57:10|1118||1118||1118||1118||5
1766066250000|2025-12-18 13:57:30|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|4451
1766066260000|2025-12-18 13:57:40|1119|1118|1119|1118|1119|1118|1119|1118|982
1766066270000|2025-12-18 13:57:50|||||||||10
1766066280000|2025-12-18 13:58:00|1118.5||1118.5||1118.5||1118.5||0
1766066290000|2025-12-18 13:58:10|1119||1119||1119||1119||626
1766066300000|2025-12-18 13:58:20|1118.5||1118.5||1118.5||1118.5||0
1766066310000|2025-12-18 13:58:30|||||||||2055
1766066320000|2025-12-18 13:58:40|||||||||2037
1766066340000|2025-12-18 13:59:00|||||||||100
1766066360000|2025-12-18 13:59:20|||||||||1211
1766066370000|2025-12-18 13:59:30|||||||||2027
1766066380000|2025-12-18 13:59:40|||||||||100
1766066390000|2025-12-18 13:59:50|1119||1119||1119||1119||556
1766066400000|2025-12-18 14:00:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|1171
1766066420000|2025-12-18 14:00:20|||||||||757
1766066430000|2025-12-18 14:00:30|||||||||4000
1766066440000|2025-12-18 14:00:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|400
1766066450000|2025-12-18 14:00:50|||||||||6088
1766066460000|2025-12-18 14:01:00|||||||||712
1766066470000|2025-12-18 14:01:10|||||||||12
1766066480000|2025-12-18 14:01:20|||||||||702
1766066490000|2025-12-18 14:01:30|||||||||9
1766066500000|2025-12-18 14:01:40|1121|1120|1120.5|1120|1121|1120|1120.5|1120|11958
1766066510000|2025-12-18 14:01:50|||||||||7272
1766066520000|2025-12-18 14:02:00|||||||||3652
1766066530000|2025-12-18 14:02:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|1739
1766066540000|2025-12-18 14:02:20|1121|1120|1121|1120|1121|1120|1121|1120|326
1766066550000|2025-12-18 14:02:30|1120.5||1120.5||1121||1120.5||87
1766066560000|2025-12-18 14:02:40|1121||1120.5||1121||1120.5||1690
1766066570000|2025-12-18 14:02:50|1121||1120.5||1121||1120.5||612
1766066580000|2025-12-18 14:03:00|||||||||767
1766066590000|2025-12-18 14:03:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|783
1766066600000|2025-12-18 14:03:20|1120||1120||1120||1120||1244
1766066620000|2025-12-18 14:03:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|123
1766066630000|2025-12-18 14:03:50|||||||||89
1766066640000|2025-12-18 14:04:00|||||||||378
1766066650000|2025-12-18 14:04:10|||||||||21
1766066660000|2025-12-18 14:04:20|||||||||362
1766066670000|2025-12-18 14:04:30|1120||1120||1120||1120||344
1766066700000|2025-12-18 14:05:00|1121|1120|1121|1120|1121|1120.5|1121|1120|1132
1766066710000|2025-12-18 14:05:10|||||||||3
1766066730000|2025-12-18 14:05:30|||||||||1
1766066740000|2025-12-18 14:05:40|||||||||2232
1766066750000|2025-12-18 14:05:50|||||||||1600
1766066760000|2025-12-18 14:06:00|||||||||91
1766066770000|2025-12-18 14:06:10||1120.5||1120.5||1120.5||1120.5|672
1766066780000|2025-12-18 14:06:20||1120||1120||1120||1120|224
1766066790000|2025-12-18 14:06:30||1120.5||1120||1120.5||1120|217
1766066800000|2025-12-18 14:06:40||1120.5||1120.5||1120.5||1120.5|263
1766066810000|2025-12-18 14:06:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1120.5|2188
1766066820000|2025-12-18 14:07:00|||||||||1
1766066830000|2025-12-18 14:07:10|||||||||299
1766066840000|2025-12-18 14:07:20||1120.5||1120.5||1120.5||1120.5|2945
1766066870000|2025-12-18 14:07:50|1121||1121||1121||1121||725
1766066880000|2025-12-18 14:08:00|1121.5||1121.5||1121.5||1121.5||1476
1766066890000|2025-12-18 14:08:10|1121||1121||1121||1121||5
1766066900000|2025-12-18 14:08:20||1120||1120||1120||1120|6
1766066930000|2025-12-18 14:08:50|||||||||1
1766066950000|2025-12-18 14:09:10|||||||||1
1766066960000|2025-12-18 14:09:20||1120.5||1120||1120.5||1120|0
1766066980000|2025-12-18 14:09:40|||||||||199
1766067000000|2025-12-18 14:10:00|||||||||1
1766067020000|2025-12-18 14:10:20||1120.5||1120.5||1120.5||1120.5|731
1766067040000|2025-12-18 14:10:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|166
1766067060000|2025-12-18 14:11:00|||||||||705
1766067070000|2025-12-18 14:11:10|||||||||540
1766067090000|2025-12-18 14:11:30|1121||1121||1121||1121||934
1766067130000|2025-12-18 14:12:10|||||||||4
1766067140000|2025-12-18 14:12:20|1120.5||1120.5||1120.5||1120.5||2881
1766067150000|2025-12-18 14:12:30||1119.5||1120||1120||1119.5|1104
1766067160000|2025-12-18 14:12:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2078
1766067170000|2025-12-18 14:12:50|1122|1121|1122|1121|1122|1121.5|1122|1121|14
1766067180000|2025-12-18 14:13:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|3223
1766067190000|2025-12-18 14:13:10|1123|1122|1123|1122|1123|1122|1123|1122|20
1766067200000|2025-12-18 14:13:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|0
1766067230000|2025-12-18 14:13:50|||||||||13
1766067240000|2025-12-18 14:14:00|||||||||6
1766067250000|2025-12-18 14:14:10|||||||||2230
1766067280000|2025-12-18 14:14:40|||||||||176
1766067290000|2025-12-18 14:14:50|1122||1122||1122||1122||1467
1766067300000|2025-12-18 14:15:00|1122.5|1122|1123|1122|1123|1122|1122.5|1122|789
1766067310000|2025-12-18 14:15:10|||||||||23
1766067320000|2025-12-18 14:15:20|1122.5|1122.5|1122.5|1122|1122.5|1122.5|1122.5|1122|135
1766067330000|2025-12-18 14:15:30|||||||||50
1766067360000|2025-12-18 14:16:00|||||||||118
1766067370000|2025-12-18 14:16:10|||||||||3
1766067380000|2025-12-18 14:16:20|||||||||377
1766067390000|2025-12-18 14:16:30|1123||1123||1123||1123||1361
1766067410000|2025-12-18 14:16:50|||||||||305
1766067420000|2025-12-18 14:17:00|||||||||356
1766067440000|2025-12-18 14:17:20|||||||||44
1766067460000|2025-12-18 14:17:40|||||||||89
1766067470000|2025-12-18 14:17:50|||||||||26
1766067480000|2025-12-18 14:18:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1525
1766067490000|2025-12-18 14:18:10|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|1586
1766067500000|2025-12-18 14:18:20|1123||1123||1123||1123||0
1766067510000|2025-12-18 14:18:30|||||||||14
1766067520000|2025-12-18 14:18:40||1122.5||1122.5||1122.5||1122.5|10
1766067540000|2025-12-18 14:19:00|||||||||532
1766067550000|2025-12-18 14:19:10|1123.5||1123.5||1123.5||1123.5||1601
1766067560000|2025-12-18 14:19:20|||||||||4
1766067580000|2025-12-18 14:19:40|||||||||2227
1766067590000|2025-12-18 14:19:50|||||||||70
1766067600000|2025-12-18 14:20:00|1123||1123||1123||1123||717
1766067610000|2025-12-18 14:20:10|||||||||84
1766067620000|2025-12-18 14:20:20|||||||||101
1766067640000|2025-12-18 14:20:40|||||||||1
1766067650000|2025-12-18 14:20:50|||||||||19
1766067660000|2025-12-18 14:21:00|1123.5||1123.5||1123.5||1123.5||30
1766067670000|2025-12-18 14:21:10|1123||1123||1123||1123||0
1766067690000|2025-12-18 14:21:30|||||||||35
1766067700000|2025-12-18 14:21:40||1122||1122||1122||1122|2231
1766067710000|2025-12-18 14:21:50|||||||||8569
1766067720000|2025-12-18 14:22:00||1122.5||1122.5||1122.5||1122.5|0
1766067730000|2025-12-18 14:22:10|||||||||3
1766067740000|2025-12-18 14:22:20||1122||1122.5||1122.5||1122|90
1766067750000|2025-12-18 14:22:30|||||||||18
1766067770000|2025-12-18 14:22:50|||||||||6
1766067780000|2025-12-18 14:23:00|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|161
1766067790000|2025-12-18 14:23:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|5420
1766067800000|2025-12-18 14:23:20|||||||||1
1766067810000|2025-12-18 14:23:30|||||||||6155
1766067820000|2025-12-18 14:23:40|||||||||3682
1766067840000|2025-12-18 14:24:00|1122.5|1121.5|1122.5|1121.5|1122.5|1122|1122.5|1121.5|760
1766067850000|2025-12-18 14:24:10|||||||||3203
1766067860000|2025-12-18 14:24:20||1122||1122||1122||1122|888
1766067870000|2025-12-18 14:24:30|||||||||662
1766067880000|2025-12-18 14:24:40|1123|1122.5|1123|1122|1123|1122.5|1123|1122|1265
1766067900000|2025-12-18 14:25:00|1122.5||1122.5||1122.5||1122.5||1
1766067910000|2025-12-18 14:25:10|||||||||9086
1766067950000|2025-12-18 14:25:50|||||||||2231
1766067980000|2025-12-18 14:26:20|||||||||7430
1766068010000|2025-12-18 14:26:50|||||||||246
1766068020000|2025-12-18 14:27:00|||||||||17
1766068030000|2025-12-18 14:27:10|||||||||1
1766068040000|2025-12-18 14:27:20|1123||1122.5||1123||1122.5||4701
1766068050000|2025-12-18 14:27:30|1123||1123||1123||1123||0
1766068060000|2025-12-18 14:27:40|1122.5|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|308
1766068070000|2025-12-18 14:27:50||1121||1121||1121||1121|1096
1766068080000|2025-12-18 14:28:00|||||||||19
1766068090000|2025-12-18 14:28:10||1121.5||1121.5||1121.5||1121|3965
1766068110000|2025-12-18 14:28:30|||||||||178
1766068120000|2025-12-18 14:28:40|||||||||1117
1766068140000|2025-12-18 14:29:00|||||||||10
1766068150000|2025-12-18 14:29:10|||||||||2230
1766068160000|2025-12-18 14:29:20|||||||||508
1766068190000|2025-12-18 14:29:50|||||||||66
1766068200000|2025-12-18 14:30:00|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|1400
1766068210000|2025-12-18 14:30:10||1121||1121||1121||1121|10
1766068220000|2025-12-18 14:30:20|||||||||2
1766068230000|2025-12-18 14:30:30|1121.5|1121.5|1121.5|1121|1121.5|1121.5|1121.5|1121|7842
1766068240000|2025-12-18 14:30:40|1122|1121.5|1122|1121|1122|1121.5|1122|1121|1093
1766068250000|2025-12-18 14:30:50|||||||||1
1766068260000|2025-12-18 14:31:00|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121|3152
1766068270000|2025-12-18 14:31:10|||||||||1333
1766068280000|2025-12-18 14:31:20|||||||||1082
1766068290000|2025-12-18 14:31:30|1122.5||1122.5||1122.5||1122.5||474
1766068300000|2025-12-18 14:31:40|1122||1122||1122||1122||274
1766068310000|2025-12-18 14:31:50|1122.5||1122.5||1122.5||1122.5||5
1766068320000|2025-12-18 14:32:00|||||||||13
1766068330000|2025-12-18 14:32:10|||||||||1900
1766068340000|2025-12-18 14:32:20|||||||||1
1766068350000|2025-12-18 14:32:30|||||||||5000
1766068360000|2025-12-18 14:32:40||1122||1121.5||1122||1121.5|1742
1766068370000|2025-12-18 14:32:50|||||||||7
1766068380000|2025-12-18 14:33:00|||||||||752
1766068390000|2025-12-18 14:33:10|||||||||349
1766068400000|2025-12-18 14:33:20|||||||||3
1766068410000|2025-12-18 14:33:30|||||||||11
1766068420000|2025-12-18 14:33:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|6379
1766068430000|2025-12-18 14:33:50|1122|1121.5|1122|1121|1122|1121.5|1122|1121|868
1766068440000|2025-12-18 14:34:00||1121.5||1121.5||1121.5||1121.5|4362
1766068450000|2025-12-18 14:34:10|1122.5||1122.5||1122.5||1122.5||0
1766068460000|2025-12-18 14:34:20|1122||1122||1122.5||1122||806
1766068470000|2025-12-18 14:34:30|||||||||4931
1766068480000|2025-12-18 14:34:40|||||||||2621
1766068490000|2025-12-18 14:34:50|||||||||7593
1766068500000|2025-12-18 14:35:00|1122.5||1122.5||1122.5||1122.5||1957
1766068520000|2025-12-18 14:35:20|1122||1122||1122||1122||759
1766068530000|2025-12-18 14:35:30|||||||||3673
1766068550000|2025-12-18 14:35:50|||||||||4000
1766068560000|2025-12-18 14:36:00|||||||||871
1766068570000|2025-12-18 14:36:10|||||||||798
1766068580000|2025-12-18 14:36:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|4127
1766068590000|2025-12-18 14:36:30|1122||1121.5||1122||1121.5||7
1766068600000|2025-12-18 14:36:40|||||||||2
1766068610000|2025-12-18 14:36:50|||||||||1488
1766068620000|2025-12-18 14:37:00|||||||||556
1766068630000|2025-12-18 14:37:10|||||||||45
1766068640000|2025-12-18 14:37:20|||||||||1531
1766068660000|2025-12-18 14:37:40|||||||||1
1766068670000|2025-12-18 14:37:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2039
1766068680000|2025-12-18 14:38:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|3159
1766068690000|2025-12-18 14:38:10|||||||||319
1766068700000|2025-12-18 14:38:20|||||||||21
1766068710000|2025-12-18 14:38:30|||||||||628
1766068720000|2025-12-18 14:38:40|||||||||500
1766068730000|2025-12-18 14:38:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|818
1766068740000|2025-12-18 14:39:00|||||||||27
1766068750000|2025-12-18 14:39:10|||||||||31
1766068760000|2025-12-18 14:39:20|||||||||726
1766068780000|2025-12-18 14:39:40|||||||||220
1766068790000|2025-12-18 14:39:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2251
1766068800000|2025-12-18 14:40:00|1122|1120.5|1121.5|1121|1122|1121|1121.5|1120.5|2862
1766068810000|2025-12-18 14:40:10|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|1327
1766068820000|2025-12-18 14:40:20|||||||||3
1766068830000|2025-12-18 14:40:30|1121.5||1121.5||1121.5||1121.5||1
1766068840000|2025-12-18 14:40:40|||||||||2953
1766068860000|2025-12-18 14:41:00|1121|1120|1121|1120|1121|1120|1120.5|1120|1704
1766068870000|2025-12-18 14:41:10|||||||||127
1766068880000|2025-12-18 14:41:20|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|254
1766068890000|2025-12-18 14:41:30|1121||1121||1121||1121||2471
1766068920000|2025-12-18 14:42:00||1120.5||1120.5||1120.5||1120.5|2360
1766068930000|2025-12-18 14:42:10||1120||1120||1120||1120|1483
1766068940000|2025-12-18 14:42:20|1120.5||1120.5||1120.5||1120.5||474
1766068950000|2025-12-18 14:42:30|||||||||4561
1766068970000|2025-12-18 14:42:50|||||||||859
1766068980000|2025-12-18 14:43:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2018
1766068990000|2025-12-18 14:43:10||1120||1120||1120||1120|3808
1766069000000|2025-12-18 14:43:20||1120.5||1120||1120.5||1120|2996
1766069020000|2025-12-18 14:43:40|||||||||38
1766069030000|2025-12-18 14:43:50|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|113
1766069050000|2025-12-18 14:44:10|||||||||95
1766069060000|2025-12-18 14:44:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|2936
1766069070000|2025-12-18 14:44:30|1122||1122||1122||1122||1689
1766069080000|2025-12-18 14:44:40|1121.5|1121|1122|1121|1122|1121|1121.5|1120.5|1319
1766069090000|2025-12-18 14:44:50|||||||||521
1766069100000|2025-12-18 14:45:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|3994
1766069110000|2025-12-18 14:45:10|||||||||7
1766069120000|2025-12-18 14:45:20|1122||1122||1122||1122||7
1766069130000|2025-12-18 14:45:30|1122.5||1122.5||1122.5||1122.5||169
1766069140000|2025-12-18 14:45:40|1122|1121|1122|1121|1122|1121|1122|1121|10332
1766069150000|2025-12-18 14:45:50|||||||||1086
1766069160000|2025-12-18 14:46:00|||||||||1788
1766069170000|2025-12-18 14:46:10|1121.5||1121.5||1121.5||1121.5||16097
1766069180000|2025-12-18 14:46:20|||||||||11406
1766069190000|2025-12-18 14:46:30|1122||1122||1122||1122||218
1766069200000|2025-12-18 14:46:40||1121.5||1121.5||1121.5||1121.5|462
1766069210000|2025-12-18 14:46:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|475
1766069220000|2025-12-18 14:47:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|303
1766069230000|2025-12-18 14:47:10|||||||||336
1766069240000|2025-12-18 14:47:20|||||||||1387
1766069250000|2025-12-18 14:47:30|||||||||919
1766069260000|2025-12-18 14:47:40|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|3289
1766069270000|2025-12-18 14:47:50||1122||1122||1122||1122|3179
1766069280000|2025-12-18 14:48:00|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|41
1766069290000|2025-12-18 14:48:10|||||||||237
1766069300000|2025-12-18 14:48:20|||||||||6
1766069310000|2025-12-18 14:48:30|1123||1123||1123||1123||10
1766069330000|2025-12-18 14:48:50|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|29980
1766069340000|2025-12-18 14:49:00||1121.5||1121.5||1121.5||1121.5|0
1766069350000|2025-12-18 14:49:10|1122|1121|1122|1121|1122|1121|1122|1121|269
1766069360000|2025-12-18 14:49:20||1121.5||1121.5||1121.5||1121.5|0
1766069370000|2025-12-18 14:49:30|1122.5||1122.5||1122.5||1122.5||636
1766069390000|2025-12-18 14:49:50||1122||1122||1122||1122|1
1766069400000|2025-12-18 14:50:00|1123|1122.5|1123|1122|1123|1122.5|1123|1122|3720
1766069420000|2025-12-18 14:50:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1470
1766069430000|2025-12-18 14:50:30|1123||1123||1123||1123||45
1766069440000|2025-12-18 14:50:40|||||||||20
1766069450000|2025-12-18 14:50:50|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|3167
1766069460000|2025-12-18 14:51:00|1122|1121|1122|1121|1122|1121|1122|1121|765
1766069470000|2025-12-18 14:51:10||1121.5||1121.5||1121.5||1121.5|228
1766069480000|2025-12-18 14:51:20|||||||||313
1766069490000|2025-12-18 14:51:30||1121||1121||1121||1121|712
1766069500000|2025-12-18 14:51:40||1121.5||1121||1121.5||1121|0
1766069510000|2025-12-18 14:51:50||1121.5||1121.5||1121.5||1121.5|8
1766069530000|2025-12-18 14:52:10||1121||1121||1121||1121|9
1766069540000|2025-12-18 14:52:20|1122.5|1121.5|1122|1121.5|1122.5|1122|1122|1121.5|856
1766069560000|2025-12-18 14:52:40|1122.5|1122|1123|1122|1123|1122|1122.5|1122|861
1766069570000|2025-12-18 14:52:50||1122.5||1122.5||1122.5||1122.5|1413
1766069580000|2025-12-18 14:53:00|||||||||2706
1766069600000|2025-12-18 14:53:20|||||||||2513
1766069610000|2025-12-18 14:53:30|||||||||25
1766069620000|2025-12-18 14:53:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|404
1766069630000|2025-12-18 14:53:50||1121.5||1121.5||1121.5||1121.5|275
1766069640000|2025-12-18 14:54:00|1123|1122|1123|1122.5|1123|1122.5|1123|1122|216
1766069650000|2025-12-18 14:54:10||1122||1122||1122||1122|308
1766069660000|2025-12-18 14:54:20||1122.5||1122.5||1122.5||1122.5|458
1766069670000|2025-12-18 14:54:30|||||||||520
1766069680000|2025-12-18 14:54:40|||||||||43
1766069700000|2025-12-18 14:55:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|6543
1766069710000|2025-12-18 14:55:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|369
1766069720000|2025-12-18 14:55:20||1122||1122.5||1122.5||1122|4532
1766069740000|2025-12-18 14:55:40|||||||||1001
1766069750000|2025-12-18 14:55:50|||||||||15
1766069760000|2025-12-18 14:56:00|||||||||1006
1766069770000|2025-12-18 14:56:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|686
1766069790000|2025-12-18 14:56:30|||||||||308
1766069800000|2025-12-18 14:56:40|||||||||5
1766069810000|2025-12-18 14:56:50|1123|1122.5|1123|1122|1123|1122.5|1123|1122|1246
1766069820000|2025-12-18 14:57:00||1122.5||1122||1122.5||1122|55
1766069830000|2025-12-18 14:57:10||1122.5||1122||1122.5||1122|624
1766069840000|2025-12-18 14:57:20||1122.5||1122.5||1122.5||1122.5|0
1766069850000|2025-12-18 14:57:30|1123.5||1123.5||1123.5||1123.5||931
1766069860000|2025-12-18 14:57:40|1123||1123||1123.5||1123||272
1766069870000|2025-12-18 14:57:50|1123.5||1123.5||1123.5||1123||22
1766069880000|2025-12-18 14:58:00|||||||||2896
1766069890000|2025-12-18 14:58:10|||||||||800
1766069900000|2025-12-18 14:58:20|1123||1123||1123||1123||2
1766069910000|2025-12-18 14:58:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1522
1766069930000|2025-12-18 14:58:50|||||||||3765
1766069940000|2025-12-18 14:59:00|||||||||1927
1766069960000|2025-12-18 14:59:20|||||||||3
1766069970000|2025-12-18 14:59:30|1123||1122.5||1123||1122.5||676
1766069980000|2025-12-18 14:59:40|||||||||9
1766069990000|2025-12-18 14:59:50|||||||||563
1766070000000|2025-12-18 15:00:00|1123||1123||1123||1123||4609
1766070010000|2025-12-18 15:00:10|||||||||100
1766070020000|2025-12-18 15:00:20|1122.5||1122.5||1122.5||1122.5||49
1766070030000|2025-12-18 15:00:30|1123||1123||1123||1123||2580
1766070040000|2025-12-18 15:00:40||1122.5||1122||1122.5||1122|95
1766070050000|2025-12-18 15:00:50|1122.5||1122.5||1122.5||1122.5||57
1766070060000|2025-12-18 15:01:00|1123||1123||1123||1123||5
1766070070000|2025-12-18 15:01:10|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1090
1766070080000|2025-12-18 15:01:20|||||||||8
1766070090000|2025-12-18 15:01:30|1124|1123|1124|1123|1124|1123|1124|1123|98
1766070100000|2025-12-18 15:01:40|||||||||930
1766070110000|2025-12-18 15:01:50|||||||||627
1766070120000|2025-12-18 15:02:00|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|1013
1766070130000|2025-12-18 15:02:10|||||||||44
1766070140000|2025-12-18 15:02:20|||||||||10010
1766070150000|2025-12-18 15:02:30|||||||||630
1766070160000|2025-12-18 15:02:40||1123.5||1124||1124||1123.5|293
1766070170000|2025-12-18 15:02:50|1124|1123|1124|1123|1124|1123|1124|1123|5923
1766070180000|2025-12-18 15:03:00|||||||||5
1766070190000|2025-12-18 15:03:10|||||||||760
1766070200000|2025-12-18 15:03:20|||||||||100
1766070210000|2025-12-18 15:03:30||1123.5||1123||1123.5||1123|101
1766070220000|2025-12-18 15:03:40||1123.5||1123.5||1123.5||1123.5|303
1766070230000|2025-12-18 15:03:50|||||||||4143
1766070240000|2025-12-18 15:04:00|||||||||3
1766070250000|2025-12-18 15:04:10|||||||||9264
1766070260000|2025-12-18 15:04:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|3914
1766070270000|2025-12-18 15:04:30|||||||||8145
1766070280000|2025-12-18 15:04:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|221
1766070290000|2025-12-18 15:04:50|||||||||26
1766070300000|2025-12-18 15:05:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1465
1766070310000|2025-12-18 15:05:10||1125||1125||1125||1125|3740
1766070320000|2025-12-18 15:05:20|||||||||178
1766070330000|2025-12-18 15:05:30|1126||1125.5||1126||1125.5||4292
1766070340000|2025-12-18 15:05:40|||||||||3
1766070350000|2025-12-18 15:05:50|||||||||1
1766070360000|2025-12-18 15:06:00|||||||||676
1766070380000|2025-12-18 15:06:20|1126||1126||1126||1126||89
1766070390000|2025-12-18 15:06:30||1125.5||1125.5||1125.5||1125.5|668
1766070400000|2025-12-18 15:06:40|||||||||2699
1766070410000|2025-12-18 15:06:50|||||||||11
1766070420000|2025-12-18 15:07:00|||||||||22862
1766070430000|2025-12-18 15:07:10|||||||||2163
1766070440000|2025-12-18 15:07:20|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|1835
1766070450000|2025-12-18 15:07:30|||||||||1917
1766070460000|2025-12-18 15:07:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|586
1766070470000|2025-12-18 15:07:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|73
1766070480000|2025-12-18 15:08:00|1128.5||1128||1128.5||1128||608
1766070490000|2025-12-18 15:08:10|||||||||4240
1766070500000|2025-12-18 15:08:20|||||||||587
1766070510000|2025-12-18 15:08:30|||||||||1598
1766070520000|2025-12-18 15:08:40|||||||||3
1766070530000|2025-12-18 15:08:50|||||||||488
1766070540000|2025-12-18 15:09:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4073
1766070550000|2025-12-18 15:09:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|7315
1766070560000|2025-12-18 15:09:20|||||||||388
1766070570000|2025-12-18 15:09:30|||||||||815
1766070580000|2025-12-18 15:09:40|||||||||906
1766070590000|2025-12-18 15:09:50|||||||||41458
1766070600000|2025-12-18 15:10:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|12609
1766070610000|2025-12-18 15:10:10|||||||||382
1766070620000|2025-12-18 15:10:20|||||||||307
1766070630000|2025-12-18 15:10:30|||||||||11432
1766070640000|2025-12-18 15:10:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4961
1766070650000|2025-12-18 15:10:50|||||||||350
1766070660000|2025-12-18 15:11:00|||||||||3428
1766070670000|2025-12-18 15:11:10|||||||||358
1766070680000|2025-12-18 15:11:20|||||||||1273
1766070690000|2025-12-18 15:11:30|||||||||2397
1766070700000|2025-12-18 15:11:40|||||||||15126
1766070710000|2025-12-18 15:11:50|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|2672
1766070720000|2025-12-18 15:12:00|||||||||2080
1766070730000|2025-12-18 15:12:10|||||||||4994
1766070740000|2025-12-18 15:12:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|7879
1766070750000|2025-12-18 15:12:30|||||||||27765
1766070760000|2025-12-18 15:12:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10091
1766070770000|2025-12-18 15:12:50|||||||||2699
1766070780000|2025-12-18 15:13:00|||||||||8778
1766070790000|2025-12-18 15:13:10|1131||1131||1131||1131||3249
1766070800000|2025-12-18 15:13:20|1131.5|1130.5|1130.5|1130|1131.5|1130.5|1130.5|1130|3772
1766070810000|2025-12-18 15:13:30|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130|36692
1766070820000|2025-12-18 15:13:40|||||||||51
1766070830000|2025-12-18 15:13:50|||||||||4786
1766070840000|2025-12-18 15:14:00||1131||1130.5||1131||1130.5|5941
1766070850000|2025-12-18 15:14:10|1131|1130|1131|1130.5|1131|1130.5|1131|1130|1066
1766070860000|2025-12-18 15:14:20||1130||1130||1130||1130|727
1766070870000|2025-12-18 15:14:30||1130.5||1130.5||1130.5||1130.5|60
1766070880000|2025-12-18 15:14:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|5473
1766070890000|2025-12-18 15:14:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3601
1766070900000|2025-12-18 15:15:00|||||||||695
1766070910000|2025-12-18 15:15:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|5338
1766070920000|2025-12-18 15:15:20|1131|1130|1131|1130|1131|1130|1131|1130|5417
1766070930000|2025-12-18 15:15:30||1130.5||1130.5||1130.5||1130.5|2227
1766070940000|2025-12-18 15:15:40|1131.5|1130|1131.5|1130.5|1131.5|1130.5|1131.5|1130|171
1766070950000|2025-12-18 15:15:50|1131|1130|1131|1130|1131|1130|1131|1130|5003
1766070960000|2025-12-18 15:16:00|||||||||453
1766070970000|2025-12-18 15:16:10|1130.5||1130.5||1130.5||1130.5||100
1766070980000|2025-12-18 15:16:20|1131||1131||1131||1131||0
1766070990000|2025-12-18 15:16:30|1130.5||1131||1131||1130.5||1204
1766071000000|2025-12-18 15:16:40|||||||||2759
1766071010000|2025-12-18 15:16:50||1130.5||1130.5||1130.5||1130.5|1300
1766071020000|2025-12-18 15:17:00||1130||1130||1130||1130|469
1766071030000|2025-12-18 15:17:10|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|3883
1766071040000|2025-12-18 15:17:20|||||||||180
1766071050000|2025-12-18 15:17:30|||||||||2809
1766071060000|2025-12-18 15:17:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2798
1766071070000|2025-12-18 15:17:50|||||||||278
1766071080000|2025-12-18 15:18:00|||||||||1029
1766071090000|2025-12-18 15:18:10|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|220
1766071100000|2025-12-18 15:18:20|||||||||4681
1766071110000|2025-12-18 15:18:30||1132||1131.5||1132||1131.5|900
1766071120000|2025-12-18 15:18:40||1132||1132||1132||1132|436
1766071130000|2025-12-18 15:18:50||1131.5||1131.5||1131.5||1131.5|1950
1766071140000|2025-12-18 15:19:00|1132|1131|1131.5|1131|1132|1131|1131.5|1131|223
1766071150000|2025-12-18 15:19:10|||||||||3742
1766071160000|2025-12-18 15:19:20|||||||||1
1766071180000|2025-12-18 15:19:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|10904
1766071190000|2025-12-18 15:19:50|||||||||11632
1766071200000|2025-12-18 15:20:00|||||||||5093
1766071210000|2025-12-18 15:20:10|||||||||3
1766071220000|2025-12-18 15:20:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|23767
1766071230000|2025-12-18 15:20:30|||||||||1
1766071240000|2025-12-18 15:20:40|1131||1131||1131||1131||2407
1766071250000|2025-12-18 15:20:50|||||||||12
1766071260000|2025-12-18 15:21:00|1130.5||1130.5||1130.5||1130.5||4401
1766071270000|2025-12-18 15:21:10|||||||||744
1766071280000|2025-12-18 15:21:20|||||||||141
1766071290000|2025-12-18 15:21:30|1131||1131||1131||1131||9151
1766071300000|2025-12-18 15:21:40|1130.5|1130.5|1131.5|1131|1131.5|1131|1130.5|1130.5|1361
1766071310000|2025-12-18 15:21:50|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|1250
1766071320000|2025-12-18 15:22:00|1132||1132||1132||1132||1367
1766071330000|2025-12-18 15:22:10|1132.5||1132.5||1132.5||1132.5||2433
1766071340000|2025-12-18 15:22:20|1133|1132|1133|1132|1133|1132|1133|1132|1249
1766071350000|2025-12-18 15:22:30|||||||||100
1766071360000|2025-12-18 15:22:40|||||||||1843
1766071370000|2025-12-18 15:22:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|4205
1766071380000|2025-12-18 15:23:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|3625
1766071390000|2025-12-18 15:23:10|||||||||2399
1766071400000|2025-12-18 15:23:20|1134||1134.5||1134.5||1134||62
1766071410000|2025-12-18 15:23:30|||||||||2494
1766071420000|2025-12-18 15:23:40|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|117064
1766071430000|2025-12-18 15:23:50|1135|1134|1135|1134|1135|1134|1135|1134|83
1766071440000|2025-12-18 15:24:00||1134.5||1134.5||1134.5||1134.5|2014
1766071450000|2025-12-18 15:24:10|||||||||1703
1766071460000|2025-12-18 15:24:20|1135.5||1135.5||1135.5||1135||2740
1766071470000|2025-12-18 15:24:30||1135||1134.5||1135||1134.5|601
1766071480000|2025-12-18 15:24:40|||||||||4447
1766071490000|2025-12-18 15:24:50|1135|1135|1135|1134.5|1135|1135|1135|1134.5|1635
1766071500000|2025-12-18 15:25:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3357
1766071510000|2025-12-18 15:25:10|||||||||507
1766071520000|2025-12-18 15:25:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|728
1766071530000|2025-12-18 15:25:30|1135.5|1134|1135|1134.5|1135.5|1134.5|1135|1134|342
1766071540000|2025-12-18 15:25:40|1135.5||1135.5||1135.5||1135.5||5
1766071550000|2025-12-18 15:25:50|||||||||625
1766071560000|2025-12-18 15:26:00|1135|1134|1135|1134|1135.5|1134|1135|1134|1292
1766071570000|2025-12-18 15:26:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|766
1766071590000|2025-12-18 15:26:30|||||||||679
1766071600000|2025-12-18 15:26:40|1135|1135|1135.5|1135|1135.5|1135|1135|1135|948
1766071610000|2025-12-18 15:26:50|1136||1136||1136||1136||1386
1766071620000|2025-12-18 15:27:00||1135.5||1135.5||1135.5||1135.5|298
1766071630000|2025-12-18 15:27:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|23930
1766071640000|2025-12-18 15:27:20|1137||1137||1137||1137||651
1766071650000|2025-12-18 15:27:30|1136.5||1136.5||1136.5||1136.5||1
1766071660000|2025-12-18 15:27:40||1135.5||1135.5||1135.5||1135.5|304
1766071670000|2025-12-18 15:27:50||1136||1136||1136||1136|890
1766071680000|2025-12-18 15:28:00|1137||1137||1137||1137||571
1766071690000|2025-12-18 15:28:10|1137.5|1136.5|1137.5|1136.5|1138|1137|1137.5|1136.5|7371
1766071700000|2025-12-18 15:28:20|||||||||104
1766071710000|2025-12-18 15:28:30|||||||||1902
1766071730000|2025-12-18 15:28:50|1138|1137|1137.5|1137|1138|1137|1137.5|1137|3891
1766071740000|2025-12-18 15:29:00|1138||1138||1138||1138||368
1766071750000|2025-12-18 15:29:10|1137.5||1137.5||1137.5||1137.5||471
1766071760000|2025-12-18 15:29:20|||||||||557
1766071770000|2025-12-18 15:29:30|||||||||30000
1766071780000|2025-12-18 15:29:40|||||||||7026
1766071790000|2025-12-18 15:29:50|1138|1137.5|1138|1137|1138|1137.5|1138|1137|222
1766071800000|2025-12-18 15:30:00|||||||||29646
1766071810000|2025-12-18 15:30:10|1137.5||1137.5||1137.5||1137.5||34
1766071820000|2025-12-18 15:30:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|374
1766071830000|2025-12-18 15:30:30||1136||1136||1136||1136|178
1766071840000|2025-12-18 15:30:40||1136.5||1136.5||1136.5||1136.5|3905
1766071850000|2025-12-18 15:30:50|||||||||2745
1766071860000|2025-12-18 15:31:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|1429
1766071870000|2025-12-18 15:31:10|1138||1137.5||1138||1137.5||1029
1766071880000|2025-12-18 15:31:20||1136.5||1136.5||1136.5||1136.5|5328
1766071890000|2025-12-18 15:31:30|||||||||90
1766071900000|2025-12-18 15:31:40|||||||||30
1766071910000|2025-12-18 15:31:50|1137|1136|1137|1136|1137|1136|1136.5|1136|1701
1766071920000|2025-12-18 15:32:00||1136.5||1136.5||1136.5||1136.5|669
1766071930000|2025-12-18 15:32:10|||||||||85
1766071940000|2025-12-18 15:32:20|1137.5||1137.5||1137.5||1137.5||62
1766071950000|2025-12-18 15:32:30||1137||1137||1137||1137|9868
1766071960000|2025-12-18 15:32:40|1138|1137.5|1138|1137|1138|1137.5|1138|1137|30588
1766071970000|2025-12-18 15:32:50|1137.5||1137.5||1137.5||1137.5||2310
1766071980000|2025-12-18 15:33:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5062
1766071990000|2025-12-18 15:33:10|||||||||39915
1766072000000|2025-12-18 15:33:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|65
1766072010000|2025-12-18 15:33:30|||||||||5774
1766072020000|2025-12-18 15:33:40|||||||||20163
1766072030000|2025-12-18 15:33:50|||||||||437
1766072040000|2025-12-18 15:34:00|1138|1137.5|1138|1137|1138|1137.5|1138|1137|3765
1766072050000|2025-12-18 15:34:10|||||||||996
1766072060000|2025-12-18 15:34:20||1137.5||1137.5||1137.5||1137.5|1
1766072070000|2025-12-18 15:34:30|||||||||301
1766072080000|2025-12-18 15:34:40|||||||||5010
1766072090000|2025-12-18 15:34:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5482
1766072100000|2025-12-18 15:35:00|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|2259
1766072110000|2025-12-18 15:35:10||1137||1137||1137||1137|5145
1766072120000|2025-12-18 15:35:20|||||||||1967
1766072140000|2025-12-18 15:35:40|||||||||4708
1766072150000|2025-12-18 15:35:50|1137|1136.5|1136|1135.5|1137|1136.5|1136|1135.5|2394
1766072160000|2025-12-18 15:36:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3139
1766072170000|2025-12-18 15:36:10|1137|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|1953
1766072180000|2025-12-18 15:36:20|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|1680
1766072190000|2025-12-18 15:36:30||1137||1137||1137||1137|0
1766072200000|2025-12-18 15:36:40|||||||||92
1766072210000|2025-12-18 15:36:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3515
1766072220000|2025-12-18 15:37:00|1137.5|1137|1138|1137|1138|1137|1137.5|1137|3169
1766072230000|2025-12-18 15:37:10|||||||||192
1766072240000|2025-12-18 15:37:20|1137.5||1137.5||1137.5||1137.5||14320
1766072250000|2025-12-18 15:37:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3783
1766072260000|2025-12-18 15:37:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|406
1766072270000|2025-12-18 15:37:50|1139|1137.5|1138.5|1138|1139|1138|1138.5|1137.5|2190
1766072280000|2025-12-18 15:38:00|1139||1139||1139||1139||1993
1766072290000|2025-12-18 15:38:10|||||||||9241
1766072300000|2025-12-18 15:38:20||1138.5||1138.5||1138.5||1138.5|1958
1766072310000|2025-12-18 15:38:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|13981
1766072320000|2025-12-18 15:38:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1410
1766072330000|2025-12-18 15:38:50|||||||||2884
1766072340000|2025-12-18 15:39:00|||||||||4521
1766072350000|2025-12-18 15:39:10|||||||||404
1766072360000|2025-12-18 15:39:20|||||||||29
1766072370000|2025-12-18 15:39:30|||||||||781
1766072380000|2025-12-18 15:39:40|||||||||91
1766072390000|2025-12-18 15:39:50|||||||||106
1766072400000|2025-12-18 15:40:00|||||||||2650
1766072410000|2025-12-18 15:40:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1625
1766072420000|2025-12-18 15:40:20|||||||||24
1766072430000|2025-12-18 15:40:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|11
1766072440000|2025-12-18 15:40:40|||||||||1385
1766072460000|2025-12-18 15:41:00|||||||||1538
1766072470000|2025-12-18 15:41:10|||||||||2937
1766072480000|2025-12-18 15:41:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3761
1766072490000|2025-12-18 15:41:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|3887
1766072500000|2025-12-18 15:41:40|||||||||10
1766072510000|2025-12-18 15:41:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|7261
1766072520000|2025-12-18 15:42:00|||||||||5195
1766072530000|2025-12-18 15:42:10|||||||||81
1766072540000|2025-12-18 15:42:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5231
1766072550000|2025-12-18 15:42:30|||||||||237
1766072560000|2025-12-18 15:42:40|||||||||914
1766072570000|2025-12-18 15:42:50|||||||||1100
1766072580000|2025-12-18 15:43:00|||||||||1106
1766072590000|2025-12-18 15:43:10|||||||||24
1766072600000|2025-12-18 15:43:20|||||||||2054
1766072610000|2025-12-18 15:43:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2853
1766072620000|2025-12-18 15:43:40|||||||||1581
1766072630000|2025-12-18 15:43:50|||||||||5160
1766072650000|2025-12-18 15:44:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5030
1766072660000|2025-12-18 15:44:20|||||||||559
1766072670000|2025-12-18 15:44:30|||||||||16548
1766072680000|2025-12-18 15:44:40|||||||||1402
1766072690000|2025-12-18 15:44:50|||||||||410
1766072700000|2025-12-18 15:45:00|||||||||1390
1766072710000|2025-12-18 15:45:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2617
1766072720000|2025-12-18 15:45:20|||||||||4218
1766072730000|2025-12-18 15:45:30|||||||||34
1766072740000|2025-12-18 15:45:40|||||||||5699
1766072750000|2025-12-18 15:45:50|||||||||5769
1766072760000|2025-12-18 15:46:00|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|6638
1766072770000|2025-12-18 15:46:10|||||||||855
1766072780000|2025-12-18 15:46:20|||||||||2769
1766072790000|2025-12-18 15:46:30|||||||||1689
1766072800000|2025-12-18 15:46:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5656
1766072810000|2025-12-18 15:46:50|||||||||5894
1766072820000|2025-12-18 15:47:00|||||||||718
1766072830000|2025-12-18 15:47:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2381
1766072840000|2025-12-18 15:47:20|||||||||1115
1766072850000|2025-12-18 15:47:30|||||||||322
1766072860000|2025-12-18 15:47:40|||||||||2084
1766072870000|2025-12-18 15:47:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3036
1766072890000|2025-12-18 15:48:10|||||||||4668
1766072900000|2025-12-18 15:48:20|||||||||1095
1766072910000|2025-12-18 15:48:30|1140.5|1140|1141|1140|1141|1140|1140.5|1140|6534
1766072920000|2025-12-18 15:48:40|1140.5||1140.5||1140.5||1140.5||327
1766072930000|2025-12-18 15:48:50|1141|1140.5|1139|1138.5|1141|1140.5|1139|1138.5|4371
1766072940000|2025-12-18 15:49:00|||||||||6
1766072950000|2025-12-18 15:49:10|||||||||3420
1766072960000|2025-12-18 15:49:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|529
1766072970000|2025-12-18 15:49:30|||||||||3739
1766072980000|2025-12-18 15:49:40|||||||||1313
1766072990000|2025-12-18 15:49:50|||||||||3871
1766073000000|2025-12-18 15:50:00|||||||||3547
1766073010000|2025-12-18 15:50:10|||||||||1082
1766073020000|2025-12-18 15:50:20|1140|1139.5|1138|1137.5|1140.5|1140|1138|1137.5|9331
1766073030000|2025-12-18 15:50:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4353
1766073040000|2025-12-18 15:50:40|||||||||9273
1766073050000|2025-12-18 15:50:50|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|2279
1766073060000|2025-12-18 15:51:00|||||||||191
1766073070000|2025-12-18 15:51:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|246
1766073080000|2025-12-18 15:51:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|706
1766073090000|2025-12-18 15:51:30|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|2767
1766073100000|2025-12-18 15:51:40|||||||||828
1766073110000|2025-12-18 15:51:50|1139|1138.5|1140.5|1140|1140.5|1140|1139|1138.5|12190
1766073120000|2025-12-18 15:52:00|1141.5|1139.5|1141.5|1140.5|1141.5|1141|1141|1139.5|6961
1766073130000|2025-12-18 15:52:10|1142|1141|1142|1141.5|1142|1141.5|1142|1141|958
1766073140000|2025-12-18 15:52:20|1142.5||1142.5||1142.5||1142.5||813
1766073150000|2025-12-18 15:52:30|1142||1142||1142||1142||140089
1766073160000|2025-12-18 15:52:40|||||||||7882
1766073170000|2025-12-18 15:52:50|||||||||967
1766073180000|2025-12-18 15:53:00|||||||||3437
1766073190000|2025-12-18 15:53:10|||||||||1181
1766073200000|2025-12-18 15:53:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2380
1766073210000|2025-12-18 15:53:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|11792
1766073220000|2025-12-18 15:53:40|||||||||847
1766073230000|2025-12-18 15:53:50|||||||||1
1766073240000|2025-12-18 15:54:00|||||||||93
1766073250000|2025-12-18 15:54:10|||||||||893
1766073260000|2025-12-18 15:54:20|||||||||763
1766073270000|2025-12-18 15:54:30|||||||||1207
1766073280000|2025-12-18 15:54:40|||||||||5206
1766073300000|2025-12-18 15:55:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|1028
1766073310000|2025-12-18 15:55:10|||||||||11377
1766073320000|2025-12-18 15:55:20|||||||||118
1766073330000|2025-12-18 15:55:30|||||||||1175
1766073340000|2025-12-18 15:55:40|||||||||4451
1766073350000|2025-12-18 15:55:50|||||||||875
1766073360000|2025-12-18 15:56:00|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|4161
1766073370000|2025-12-18 15:56:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1142.5|7870
1766073380000|2025-12-18 15:56:20|1144.5||1144.5||1144.5||1144||1164
1766073390000|2025-12-18 15:56:30||1144||1144||1144||1144|90
1766073400000|2025-12-18 15:56:40|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|2394
1766073410000|2025-12-18 15:56:50|||||||||1360
1766073420000|2025-12-18 15:57:00|1144|1144|1145|1144|1145|1144|1144|1144|22631
1766073430000|2025-12-18 15:57:10|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|21629
1766073440000|2025-12-18 15:57:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5011
1766073450000|2025-12-18 15:57:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|24280
1766073460000|2025-12-18 15:57:40|||||||||6708
1766073470000|2025-12-18 15:57:50|||||||||316863
1766073480000|2025-12-18 15:58:00|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|6525
1766073490000|2025-12-18 15:58:10|||||||||5809
1766073500000|2025-12-18 15:58:20|||||||||217
1766073510000|2025-12-18 15:58:30|||||||||1678
1766073520000|2025-12-18 15:58:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|879
1766073530000|2025-12-18 15:58:50|||||||||1470
1766073540000|2025-12-18 15:59:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5384
1766073550000|2025-12-18 15:59:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|12
1766073560000|2025-12-18 15:59:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3960
1766073570000|2025-12-18 15:59:30|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|8987
1766073580000|2025-12-18 15:59:40|||||||||1560
1766073590000|2025-12-18 15:59:50|||||||||4298
1766073600000|2025-12-18 16:00:00|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|21548
1766073610000|2025-12-18 16:00:10|||||||||1878
1766073620000|2025-12-18 16:00:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3084
1766073630000|2025-12-18 16:00:30|||||||||3149
1766073640000|2025-12-18 16:00:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1161
1766073650000|2025-12-18 16:00:50|||||||||3031
1766073660000|2025-12-18 16:01:00|||||||||2754
1766073670000|2025-12-18 16:01:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|910
1766073680000|2025-12-18 16:01:20|1142.5|1142|1141.5|1140.5|1142.5|1142|1141.5|1140.5|5293
1766073690000|2025-12-18 16:01:30|1142|1141|1142|1141.5|1142|1141.5|1142|1141|1125
1766073700000|2025-12-18 16:01:40|1141.5|1141|1140.5|1140|1141.5|1141|1140.5|1140|4759
1766073710000|2025-12-18 16:01:50|1141||1140.5||1141||1140.5||663
1766073720000|2025-12-18 16:02:00|1140|1139.5|1140|1139|1140|1139.5|1139.5|1139|4071
1766073730000|2025-12-18 16:02:10||1139.5||1139||1139.5||1139|4715
1766073740000|2025-12-18 16:02:20|||||||||1051
1766073750000|2025-12-18 16:02:30|||||||||508
1766073760000|2025-12-18 16:02:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|13218
1766073770000|2025-12-18 16:02:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|143
1766073780000|2025-12-18 16:03:00|1139.5|1139|1140|1139|1140|1139|1139.5|1139|10383
1766073800000|2025-12-18 16:03:20|||||||||3479
1766073810000|2025-12-18 16:03:30||1139.5||1139.5||1139.5||1139.5|467
1766073820000|2025-12-18 16:03:40|||||||||1683
1766073830000|2025-12-18 16:03:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|509
1766073840000|2025-12-18 16:04:00|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|284
1766073860000|2025-12-18 16:04:20|1141.5||1141.5||1141.5||1141.5||2769
1766073870000|2025-12-18 16:04:30|||||||||870
1766073880000|2025-12-18 16:04:40||1141||1141||1141||1141|0
1766073890000|2025-12-18 16:04:50||1140.5||1140.5||1140.5||1140.5|3884
1766073900000|2025-12-18 16:05:00|||||||||1352
1766073910000|2025-12-18 16:05:10|||||||||1250
1766073920000|2025-12-18 16:05:20||1141||1141||1141||1141|3292
1766073930000|2025-12-18 16:05:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|17747
1766073940000|2025-12-18 16:05:40|1142.5||1142||1142.5||1142||231
1766073950000|2025-12-18 16:05:50|1142.5|1141|1141.5|1140.5|1142.5|1141|1141|1140.5|6146
1766073960000|2025-12-18 16:06:00||1141||1141||1141||1141|750
1766073970000|2025-12-18 16:06:10|||||||||3951
1766073980000|2025-12-18 16:06:20|||||||||110
1766073990000|2025-12-18 16:06:30|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|11833
1766074000000|2025-12-18 16:06:40||1141||1141||1141||1141|2396
1766074010000|2025-12-18 16:06:50|||||||||7521
1766074020000|2025-12-18 16:07:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|9030
1766074040000|2025-12-18 16:07:20||1141||1140.5||1141||1140.5|11118
1766074050000|2025-12-18 16:07:30||1141||1140.5||1141||1140.5|15355
1766074060000|2025-12-18 16:07:40||1141||1141||1141||1141|3801
1766074070000|2025-12-18 16:07:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4164
1766074080000|2025-12-18 16:08:00|||||||||1000
1766074090000|2025-12-18 16:08:10|||||||||6598
1766074100000|2025-12-18 16:08:20|||||||||799
1766074110000|2025-12-18 16:08:30|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|725
1766074120000|2025-12-18 16:08:40|||||||||17657
1766074130000|2025-12-18 16:08:50|||||||||600
1766074140000|2025-12-18 16:09:00|||||||||6281
1766074150000|2025-12-18 16:09:10|||||||||36
1766074160000|2025-12-18 16:09:20|||||||||2343
1766074170000|2025-12-18 16:09:30|||||||||2243
1766074180000|2025-12-18 16:09:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5108
1766074190000|2025-12-18 16:09:50|||||||||1413
1766074200000|2025-12-18 16:10:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1272
1766074210000|2025-12-18 16:10:10|||||||||201
1766074220000|2025-12-18 16:10:20|||||||||7194
1766074230000|2025-12-18 16:10:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|882
1766074240000|2025-12-18 16:10:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|57
1766074250000|2025-12-18 16:10:50|||||||||303
1766074260000|2025-12-18 16:11:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4090
1766074270000|2025-12-18 16:11:10|||||||||1839
1766074280000|2025-12-18 16:11:20|1144||1143.5||1144||1143.5||751
1766074290000|2025-12-18 16:11:30|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|5662
1766074300000|2025-12-18 16:11:40|1144||1144.5||1144.5||1144||2369
1766074310000|2025-12-18 16:11:50|||||||||1911
1766074320000|2025-12-18 16:12:00|||||||||313
1766074330000|2025-12-18 16:12:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|8827
1766074340000|2025-12-18 16:12:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|912
1766074350000|2025-12-18 16:12:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2345
1766074360000|2025-12-18 16:12:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|241
1766074370000|2025-12-18 16:12:50|||||||||17
1766074380000|2025-12-18 16:13:00|||||||||2494
1766074390000|2025-12-18 16:13:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5751
1766074400000|2025-12-18 16:13:20|||||||||206
1766074410000|2025-12-18 16:13:30|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|1283
1766074430000|2025-12-18 16:13:50|||||||||3960
1766074440000|2025-12-18 16:14:00|||||||||834
1766074450000|2025-12-18 16:14:10|||||||||248
1766074460000|2025-12-18 16:14:20|1143||1143||1143||1143||1875
1766074470000|2025-12-18 16:14:30|||||||||1354
1766074480000|2025-12-18 16:14:40|||||||||16
1766074490000|2025-12-18 16:14:50|||||||||16
1766074500000|2025-12-18 16:15:00|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|11684
1766074510000|2025-12-18 16:15:10|||||||||1364
1766074520000|2025-12-18 16:15:20|||||||||3129
1766074530000|2025-12-18 16:15:30|1144.5||1144||1144.5||1144||2101
1766074540000|2025-12-18 16:15:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2913
1766074550000|2025-12-18 16:15:50|||||||||2012
1766074560000|2025-12-18 16:16:00|||||||||308
1766074570000|2025-12-18 16:16:10|||||||||970
1766074580000|2025-12-18 16:16:20|||||||||1077
1766074590000|2025-12-18 16:16:30|||||||||1038
1766074600000|2025-12-18 16:16:40|||||||||1826
1766074610000|2025-12-18 16:16:50|1145||1144.5||1145||1144.5||1333
1766074620000|2025-12-18 16:17:00|||||||||225
1766074630000|2025-12-18 16:17:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|27
1766074640000|2025-12-18 16:17:20|||||||||3439
1766074650000|2025-12-18 16:17:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|157
1766074660000|2025-12-18 16:17:40|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|2454
1766074670000|2025-12-18 16:17:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5442
1766074680000|2025-12-18 16:18:00|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|6892
1766074690000|2025-12-18 16:18:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|151
1766074700000|2025-12-18 16:18:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4144
1766074710000|2025-12-18 16:18:30|||||||||2750
1766074720000|2025-12-18 16:18:40|||||||||4063
1766074730000|2025-12-18 16:18:50|||||||||2920
1766074740000|2025-12-18 16:19:00|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|3779
1766074750000|2025-12-18 16:19:10|||||||||725
1766074760000|2025-12-18 16:19:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|340
1766074770000|2025-12-18 16:19:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5275
1766074780000|2025-12-18 16:19:40|||||||||81
1766074790000|2025-12-18 16:19:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|20
1766074800000|2025-12-18 16:20:00|||||||||729
1766074810000|2025-12-18 16:20:10|||||||||312
1766074820000|2025-12-18 16:20:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|433
1766074830000|2025-12-18 16:20:30|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|10
1766074840000|2025-12-18 16:20:40|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|2528
1766074850000|2025-12-18 16:20:50|1140||1139.5||1140||1139.5||5266
1766074860000|2025-12-18 16:21:00|||||||||4
1766074870000|2025-12-18 16:21:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|631
1766074880000|2025-12-18 16:21:20|||||||||2878
1766074890000|2025-12-18 16:21:30|||||||||8565
1766074900000|2025-12-18 16:21:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2178
1766074910000|2025-12-18 16:21:50|||||||||1878
1766074920000|2025-12-18 16:22:00|1140|1139.5|1140|1139.5|1140|1139.5|1139.5|1139.5|1185
1766074930000|2025-12-18 16:22:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|196
1766074940000|2025-12-18 16:22:20|||||||||1507
1766074950000|2025-12-18 16:22:30|||||||||6615
1766074960000|2025-12-18 16:22:40|1139|1138.5|1139|1138.5|1139|1138.5|1138.5|1138|5075
1766074970000|2025-12-18 16:22:50|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|561
1766074980000|2025-12-18 16:23:00|||||||||1090
1766074990000|2025-12-18 16:23:10|||||||||794
1766075000000|2025-12-18 16:23:20|1139.5|1139|1139.5|1139|1139.5|1139|1139|1138.5|2537
1766075010000|2025-12-18 16:23:30||1138.5||1138.5||1138.5||1138.5|7286
1766075020000|2025-12-18 16:23:40||1139||1139||1139||1139|5734
1766075030000|2025-12-18 16:23:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|111
1766075040000|2025-12-18 16:24:00|||||||||124
1766075050000|2025-12-18 16:24:10|||||||||615
1766075060000|2025-12-18 16:24:20|||||||||12
1766075070000|2025-12-18 16:24:30|||||||||16871
1766075080000|2025-12-18 16:24:40|||||||||38
1766075090000|2025-12-18 16:24:50|||||||||457
1766075100000|2025-12-18 16:25:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2242
1766075110000|2025-12-18 16:25:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5467
1766075120000|2025-12-18 16:25:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3103
1766075130000|2025-12-18 16:25:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|7705
1766075140000|2025-12-18 16:25:40|||||||||428
1766075150000|2025-12-18 16:25:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|26
1766075160000|2025-12-18 16:26:00|||||||||1745
1766075170000|2025-12-18 16:26:10|||||||||1526
1766075180000|2025-12-18 16:26:20|||||||||94
1766075190000|2025-12-18 16:26:30|||||||||2873
1766075200000|2025-12-18 16:26:40|||||||||33
1766075210000|2025-12-18 16:26:50|||||||||4
1766075220000|2025-12-18 16:27:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|27388
1766075230000|2025-12-18 16:27:10|||||||||3813
1766075240000|2025-12-18 16:27:20|||||||||780
1766075250000|2025-12-18 16:27:30|||||||||760
1766075260000|2025-12-18 16:27:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|17933
1766075270000|2025-12-18 16:27:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1665
1766075280000|2025-12-18 16:28:00|||||||||9180
1766075290000|2025-12-18 16:28:10|||||||||4189
1766075300000|2025-12-18 16:28:20|1142.5|1142|1143.5|1143|1143.5|1143|1142.5|1142|1261
1766075310000|2025-12-18 16:28:30|||||||||225
1766075320000|2025-12-18 16:28:40|||||||||13124
1766075330000|2025-12-18 16:28:50|||||||||1177
1766075340000|2025-12-18 16:29:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1191
1766075350000|2025-12-18 16:29:10|||||||||251
1766075360000|2025-12-18 16:29:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|237
1766075370000|2025-12-18 16:29:30|||||||||1369
1766075380000|2025-12-18 16:29:40|||||||||545
1766075390000|2025-12-18 16:29:50|||||||||437
1766131210000|2025-12-19 08:00:10|1147.5|1146|1147.5|1146.5|1147.5|1146.5|1147.5|1146|2144
1766131220000|2025-12-19 08:00:20|1147|1145.5|1146|1144.5|1147|1145.5|1146|1144.5|7361
1766131230000|2025-12-19 08:00:30|1145.5||1145||1145.5||1145||119
1766131240000|2025-12-19 08:00:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1357
1766131250000|2025-12-19 08:00:50|||||||||1338
1766131260000|2025-12-19 08:01:00|1145.5|1144|1145.5|1144.5|1145.5|1144.5|1145.5|1144|15
1766131270000|2025-12-19 08:01:10|||||||||729
1766131280000|2025-12-19 08:01:20|1146|1145|1146|1145|1146|1145|1146|1145|489
1766131290000|2025-12-19 08:01:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|3287
1766131300000|2025-12-19 08:01:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|2997
1766131310000|2025-12-19 08:01:50||1146||1145.5||1146||1145.5|945
1766131320000|2025-12-19 08:02:00|||||||||378
1766131330000|2025-12-19 08:02:10|||||||||1111
1766131340000|2025-12-19 08:02:20|||||||||34
1766131350000|2025-12-19 08:02:30|1147|1146|1147|1146|1147|1146|1147|1146|784
1766131360000|2025-12-19 08:02:40|||||||||622
1766131370000|2025-12-19 08:02:50|1148|1147|1148|1147|1148|1147|1148|1147|848
1766131380000|2025-12-19 08:03:00|||||||||3456
1766131390000|2025-12-19 08:03:10|||||||||3082
1766131400000|2025-12-19 08:03:20|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147.5|1470
1766131410000|2025-12-19 08:03:30|||||||||6068
1766131420000|2025-12-19 08:03:40|||||||||922
1766131430000|2025-12-19 08:03:50|||||||||2
1766131440000|2025-12-19 08:04:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|8728
1766131450000|2025-12-19 08:04:10|||||||||82
1766131460000|2025-12-19 08:04:20|||||||||144
1766131470000|2025-12-19 08:04:30|||||||||164
1766131480000|2025-12-19 08:04:40|1150|1149|1150|1149|1150|1149|1150|1149|4338
1766131490000|2025-12-19 08:04:50|||||||||731
1766131500000|2025-12-19 08:05:00|||||||||37
1766131510000|2025-12-19 08:05:10|||||||||1
1766131520000|2025-12-19 08:05:20|1151|1150|1150|1149.5|1151|1150|1150|1149.5|103
1766131530000|2025-12-19 08:05:30|||||||||2231
1766131540000|2025-12-19 08:05:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5921
1766131550000|2025-12-19 08:05:50||1149.5||1149.5||1149.5||1149.5|2551
1766131560000|2025-12-19 08:06:00|||||||||16
1766131570000|2025-12-19 08:06:10|||||||||9
1766131580000|2025-12-19 08:06:20|1150||1150||1150||1150||627
1766131590000|2025-12-19 08:06:30||1149||1149||1149||1149|55
1766131600000|2025-12-19 08:06:40|1149.5||1149.5||1149.5||1149.5||403
1766131610000|2025-12-19 08:06:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|155
1766131620000|2025-12-19 08:07:00|1150.5|1149|1150|1149|1150.5|1149|1150|1149|2
1766131630000|2025-12-19 08:07:10|1150.5|1149.5|1152|1151.5|1152|1151.5|1150.5|1149.5|689
1766131640000|2025-12-19 08:07:20|||||||||9
1766131650000|2025-12-19 08:07:30|||||||||112
1766131660000|2025-12-19 08:07:40|1152.5||1152.5||1152.5||1152.5||103
1766131670000|2025-12-19 08:07:50|||||||||129
1766131680000|2025-12-19 08:08:00|||||||||412
1766131690000|2025-12-19 08:08:10|||||||||58
1766131700000|2025-12-19 08:08:20|||||||||94
1766131710000|2025-12-19 08:08:30|||||||||1840
1766131720000|2025-12-19 08:08:40|||||||||47
1766131730000|2025-12-19 08:08:50|||||||||78
1766131740000|2025-12-19 08:09:00|1152|1151|1152|1151|1152|1151|1152|1151|1969
1766131750000|2025-12-19 08:09:10|||||||||42
1766131760000|2025-12-19 08:09:20|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|19
1766131770000|2025-12-19 08:09:30|||||||||3819
1766131780000|2025-12-19 08:09:40|||||||||14
1766131790000|2025-12-19 08:09:50|||||||||2585
1766131800000|2025-12-19 08:10:00|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|650
1766131810000|2025-12-19 08:10:10|||||||||33
1766131820000|2025-12-19 08:10:20|||||||||1
1766131830000|2025-12-19 08:10:30|||||||||31
1766131840000|2025-12-19 08:10:40|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|6771
1766131850000|2025-12-19 08:10:50|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|2988
1766131860000|2025-12-19 08:11:00|||||||||473
1766131870000|2025-12-19 08:11:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|27906
1766131880000|2025-12-19 08:11:20|1154|1153|1154|1153|1154|1153|1154|1153|2240
1766131890000|2025-12-19 08:11:30||1153.5||1153.5||1153.5||1153.5|19
1766131900000|2025-12-19 08:11:40||1153||1153||1153||1153|47730
1766131910000|2025-12-19 08:11:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|461
1766131920000|2025-12-19 08:12:00|||||||||15
1766131930000|2025-12-19 08:12:10|||||||||11
1766131940000|2025-12-19 08:12:20|||||||||1
1766131960000|2025-12-19 08:12:40|1153|1152|1153.5|1152.5|1153.5|1152.5|1153|1152|3890
1766131970000|2025-12-19 08:12:50|||||||||502
1766131980000|2025-12-19 08:13:00||1152||1152.5||1152.5||1152|18
1766131990000|2025-12-19 08:13:10|||||||||1751
1766132000000|2025-12-19 08:13:20|||||||||2031
1766132010000|2025-12-19 08:13:30|||||||||45
1766132020000|2025-12-19 08:13:40|||||||||130
1766132030000|2025-12-19 08:13:50|1154|1153|1154|1153|1154|1153|1154|1153|891
1766132070000|2025-12-19 08:14:30||1153.5||1153.5||1153.5||1153.5|5034
1766132080000|2025-12-19 08:14:40|||||||||118
1766132090000|2025-12-19 08:14:50|1155|1154|1154.5|1154|1155|1154|1154.5|1154|1646
1766132100000|2025-12-19 08:15:00|1155|1153.5|1155|1154|1155|1154|1155|1153.5|800
1766132110000|2025-12-19 08:15:10|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|966
1766132120000|2025-12-19 08:15:20|||||||||253
1766132130000|2025-12-19 08:15:30||1154||1154||1154||1154|10853
1766132140000|2025-12-19 08:15:40||1154.5||1154.5||1154.5||1154.5|5642
1766132150000|2025-12-19 08:15:50|||||||||3036
1766132160000|2025-12-19 08:16:00|1155||1155.5||1155.5||1155||871
1766132170000|2025-12-19 08:16:10|||||||||1
1766132180000|2025-12-19 08:16:20|||||||||17635
1766132190000|2025-12-19 08:16:30||1155||1155||1155||1155|3882
1766132200000|2025-12-19 08:16:40|||||||||904
1766132210000|2025-12-19 08:16:50|||||||||112
1766132220000|2025-12-19 08:17:00|||||||||4886
1766132230000|2025-12-19 08:17:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|322
1766132240000|2025-12-19 08:17:20|1157|1156|1157|1156|1157|1156|1157|1156|35574
1766132250000|2025-12-19 08:17:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1150
1766132260000|2025-12-19 08:17:40|||||||||2
1766132270000|2025-12-19 08:17:50|||||||||280
1766132280000|2025-12-19 08:18:00|||||||||9
1766132290000|2025-12-19 08:18:10|1156||1156.5||1156.5||1156||852
1766132300000|2025-12-19 08:18:20|||||||||1031
1766132310000|2025-12-19 08:18:30|||||||||1071
1766132320000|2025-12-19 08:18:40|||||||||6176
1766132330000|2025-12-19 08:18:50|||||||||2
1766132340000|2025-12-19 08:19:00|||||||||4
1766132350000|2025-12-19 08:19:10|||||||||4
1766132360000|2025-12-19 08:19:20|||||||||2151
1766132370000|2025-12-19 08:19:30|1157|1156|1157|1156|1157|1156|1157|1156|1544
1766132380000|2025-12-19 08:19:40|||||||||132
1766132390000|2025-12-19 08:19:50|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|6
1766132400000|2025-12-19 08:20:00|||||||||1120
1766132410000|2025-12-19 08:20:10|1156||1156||1156||1156||2
1766132420000|2025-12-19 08:20:20|||||||||969
1766132430000|2025-12-19 08:20:30|||||||||1755
1766132440000|2025-12-19 08:20:40|||||||||2473
1766132450000|2025-12-19 08:20:50|||||||||955
1766132460000|2025-12-19 08:21:00|||||||||1165
1766132470000|2025-12-19 08:21:10|||||||||54
1766132480000|2025-12-19 08:21:20|||||||||248
1766132490000|2025-12-19 08:21:30|||||||||33
1766132500000|2025-12-19 08:21:40|||||||||5
1766132510000|2025-12-19 08:21:50|||||||||117
1766132520000|2025-12-19 08:22:00|||||||||2056
1766132530000|2025-12-19 08:22:10|||||||||278
1766132540000|2025-12-19 08:22:20|||||||||3
1766132550000|2025-12-19 08:22:30|||||||||89
1766132560000|2025-12-19 08:22:40|||||||||6
1766132570000|2025-12-19 08:22:50|||||||||1073
1766132580000|2025-12-19 08:23:00|||||||||5
1766132590000|2025-12-19 08:23:10||1155||1155||1155||1155|4
1766132600000|2025-12-19 08:23:20|||||||||268
1766132610000|2025-12-19 08:23:30|||||||||1
1766132620000|2025-12-19 08:23:40||1155.5||1155.5||1155.5||1155.5|1005
1766132630000|2025-12-19 08:23:50|||||||||1
1766132640000|2025-12-19 08:24:00||1155||1155.5||1155.5||1155|26
1766132650000|2025-12-19 08:24:10||1155||1155||1155||1155|1
1766132660000|2025-12-19 08:24:20||1155.5||1155.5||1155.5||1155.5|9
1766132670000|2025-12-19 08:24:30||1155||1155||1155||1155|1
1766132680000|2025-12-19 08:24:40||1155.5||1155.5||1155.5||1155.5|0
1766132690000|2025-12-19 08:24:50||1155||1155||1155||1155|2
1766132700000|2025-12-19 08:25:00|1155|1154|1155|1154|1155|1154|1155|1154|6696
1766132710000|2025-12-19 08:25:10|1154.5||1155||1155||1154.5||121
1766132720000|2025-12-19 08:25:20|1156|1155|1156|1155|1156|1155|1156|1155|1061
1766132730000|2025-12-19 08:25:30|1155.5||1155.5||1155.5||1155.5||441
1766132740000|2025-12-19 08:25:40|||||||||1
1766132750000|2025-12-19 08:25:50||1154.5||1154.5||1154.5||1154.5|195
1766132760000|2025-12-19 08:26:00|||||||||430
1766132770000|2025-12-19 08:26:10|1155|1154|1155|1154|1155|1154|1155|1154|1
1766132780000|2025-12-19 08:26:20||1154.5||1154.5||1154.5||1154.5|207
1766132790000|2025-12-19 08:26:30|||||||||4
1766132800000|2025-12-19 08:26:40||1154||1154||1154||1154|13
1766132810000|2025-12-19 08:26:50|||||||||244
1766132820000|2025-12-19 08:27:00|||||||||6
1766132830000|2025-12-19 08:27:10|||||||||488
1766132840000|2025-12-19 08:27:20|||||||||1
1766132850000|2025-12-19 08:27:30|||||||||22
1766132860000|2025-12-19 08:27:40|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|1072
1766132870000|2025-12-19 08:27:50|||||||||462
1766132880000|2025-12-19 08:28:00|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153|3276
1766132890000|2025-12-19 08:28:10|||||||||19
1766132900000|2025-12-19 08:28:20|||||||||64
1766132910000|2025-12-19 08:28:30|||||||||1114
1766132920000|2025-12-19 08:28:40|||||||||43
1766132930000|2025-12-19 08:28:50|1154|1153|1154|1153|1154|1153|1154|1153|1052
1766132940000|2025-12-19 08:29:00|1153.5||1154||1154||1153.5||8574
1766132950000|2025-12-19 08:29:10|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|34
1766132960000|2025-12-19 08:29:20|||||||||7807
1766132970000|2025-12-19 08:29:30|1154||1154||1154||1154||434
1766132980000|2025-12-19 08:29:40|||||||||1011
1766132990000|2025-12-19 08:29:50|1153.5||1153.5||1153.5||1153.5||13
1766133000000|2025-12-19 08:30:00|||||||||3034
1766133010000|2025-12-19 08:30:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|284
1766133020000|2025-12-19 08:30:20|||||||||112
1766133030000|2025-12-19 08:30:30|1154||1154.5||1154.5||1154||311
1766133040000|2025-12-19 08:30:40|||||||||60
1766133050000|2025-12-19 08:30:50|||||||||50
1766133060000|2025-12-19 08:31:00|||||||||63
1766133070000|2025-12-19 08:31:10|||||||||2801
1766133080000|2025-12-19 08:31:20|||||||||22
1766133090000|2025-12-19 08:31:30|||||||||35
1766133100000|2025-12-19 08:31:40|||||||||16
1766133110000|2025-12-19 08:31:50||1154||1153.5||1154||1153.5|3381
1766133120000|2025-12-19 08:32:00|1154|1153|1154|1153|1154|1153|1154|1153|577
1766133130000|2025-12-19 08:32:10|||||||||1301
1766133140000|2025-12-19 08:32:20|||||||||57
1766133150000|2025-12-19 08:32:30||1153.5||1153.5||1153.5||1153.5|233
1766133160000|2025-12-19 08:32:40|||||||||19
1766133170000|2025-12-19 08:32:50|1154.5||1154.5||1154.5||1154.5||627
1766133180000|2025-12-19 08:33:00|1154|1153|1154|1153|1154|1153|1154|1153|2854
1766133190000|2025-12-19 08:33:10|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|76
1766133200000|2025-12-19 08:33:20|||||||||3549
1766133210000|2025-12-19 08:33:30|1152.5||1152.5||1152.5||1152.5||55
1766133220000|2025-12-19 08:33:40||1152||1151.5||1152||1151.5|2795
1766133230000|2025-12-19 08:33:50|1152||1152||1152||1152||2320
1766133240000|2025-12-19 08:34:00|||||||||1668
1766133250000|2025-12-19 08:34:10|1152.5||1152.5||1152.5||1152.5||1039
1766133270000|2025-12-19 08:34:30|||||||||347
1766133280000|2025-12-19 08:34:40|||||||||22
1766133290000|2025-12-19 08:34:50|||||||||1003
1766133300000|2025-12-19 08:35:00|||||||||191
1766133310000|2025-12-19 08:35:10|||||||||825
1766133320000|2025-12-19 08:35:20|1153|1152|1153|1152|1153|1152|1153|1152|51
1766133330000|2025-12-19 08:35:30||1152.5||1152||1152.5||1152|28
1766133340000|2025-12-19 08:35:40||1152.5||1152||1152.5||1152|152
1766133360000|2025-12-19 08:36:00|||||||||11
1766133370000|2025-12-19 08:36:10|||||||||7
1766133380000|2025-12-19 08:36:20|||||||||9
1766133390000|2025-12-19 08:36:30|||||||||1532
1766133400000|2025-12-19 08:36:40|||||||||899
1766133410000|2025-12-19 08:36:50|1152.5||1152.5||1152.5||1152.5||50
1766133420000|2025-12-19 08:37:00|||||||||1
1766133430000|2025-12-19 08:37:10|||||||||535
1766133440000|2025-12-19 08:37:20|||||||||3672
1766133450000|2025-12-19 08:37:30|1153||1153||1153||1153||4329
1766133460000|2025-12-19 08:37:40|||||||||5932
1766133470000|2025-12-19 08:37:50|||||||||808
1766133490000|2025-12-19 08:38:10|1152.5||1152.5||1152.5||1152.5||513
1766133500000|2025-12-19 08:38:20|1153||1153||1153||1153||91
1766133520000|2025-12-19 08:38:40|||||||||1237
1766133530000|2025-12-19 08:38:50|||||||||826
1766133540000|2025-12-19 08:39:00|||||||||577
1766133550000|2025-12-19 08:39:10|||||||||823
1766133560000|2025-12-19 08:39:20|||||||||9
1766133570000|2025-12-19 08:39:30|||||||||3021
1766133580000|2025-12-19 08:39:40|||||||||1034
1766133590000|2025-12-19 08:39:50|||||||||4
1766133600000|2025-12-19 08:40:00|||||||||10992
1766133610000|2025-12-19 08:40:10|||||||||24
1766133620000|2025-12-19 08:40:20||1152.5||1152.5||1152.5||1152.5|355
1766133630000|2025-12-19 08:40:30|||||||||237
1766133640000|2025-12-19 08:40:40|||||||||116
1766133650000|2025-12-19 08:40:50|||||||||77
1766133680000|2025-12-19 08:41:20|||||||||1831
1766133690000|2025-12-19 08:41:30|||||||||3
1766133700000|2025-12-19 08:41:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|251
1766133710000|2025-12-19 08:41:50|||||||||69
1766133720000|2025-12-19 08:42:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1414
1766133730000|2025-12-19 08:42:10|||||||||23
1766133740000|2025-12-19 08:42:20||1154||1154||1154||1154|622
1766133750000|2025-12-19 08:42:30||1154.5||1154||1154.5||1154|322
1766133760000|2025-12-19 08:42:40|1154.5||1154.5||1154.5||1154.5||1026
1766133770000|2025-12-19 08:42:50|1155||1155||1155||1155||481
1766133780000|2025-12-19 08:43:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|5128
1766133790000|2025-12-19 08:43:10|1155||1155||1155||1155||3
1766133800000|2025-12-19 08:43:20|||||||||121
1766133810000|2025-12-19 08:43:30||1154||1154||1154||1154|2526
1766133820000|2025-12-19 08:43:40||1154.5||1154.5||1154.5||1154.5|8
1766133830000|2025-12-19 08:43:50|||||||||900
1766133840000|2025-12-19 08:44:00|||||||||1017
1766133850000|2025-12-19 08:44:10|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|556
1766133870000|2025-12-19 08:44:30|||||||||10
1766133880000|2025-12-19 08:44:40||1155||1155||1155||1155|1415
1766133890000|2025-12-19 08:44:50||1154.5||1154.5||1154.5||1154.5|479
1766133900000|2025-12-19 08:45:00|||||||||43
1766133910000|2025-12-19 08:45:10|1155|1155|1156|1155|1156|1155|1155|1155|2731
1766133920000|2025-12-19 08:45:20|||||||||6
1766133930000|2025-12-19 08:45:30|||||||||3006
1766133940000|2025-12-19 08:45:40|1155.5|1155.5|1155|1154|1155.5|1155.5|1154.5|1154|6153
1766133950000|2025-12-19 08:45:50|||||||||34
1766133960000|2025-12-19 08:46:00|||||||||420
1766133980000|2025-12-19 08:46:20|||||||||24
1766134000000|2025-12-19 08:46:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1350
1766134010000|2025-12-19 08:46:50|||||||||3
1766134020000|2025-12-19 08:47:00|||||||||1079
1766134040000|2025-12-19 08:47:20|1154||1154.5||1154.5||1154||3978
1766134050000|2025-12-19 08:47:30|1154||1154||1154||1154||150
1766134060000|2025-12-19 08:47:40|1154.5||1154||1154.5||1154||2
1766134070000|2025-12-19 08:47:50|1154.5||1154||1154.5||1154||43
1766134090000|2025-12-19 08:48:10|||||||||2160
1766134100000|2025-12-19 08:48:20|1154.5||1154.5||1154.5||1154.5||385
1766134110000|2025-12-19 08:48:30|||||||||1
1766134120000|2025-12-19 08:48:40|1154|1153|1154|1153|1154|1153|1154|1153|6244
1766134130000|2025-12-19 08:48:50|||||||||43
1766134140000|2025-12-19 08:49:00|||||||||174
1766134150000|2025-12-19 08:49:10||1153.5||1153.5||1153.5||1153.5|0
1766134160000|2025-12-19 08:49:20|||||||||40
1766134180000|2025-12-19 08:49:40||1153||1153||1153||1153|1365
1766134210000|2025-12-19 08:50:10|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|1546
1766134220000|2025-12-19 08:50:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|666
1766134230000|2025-12-19 08:50:30|||||||||1768
1766134240000|2025-12-19 08:50:40||1152||1152||1152||1152|1602
1766134260000|2025-12-19 08:51:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|481
1766134270000|2025-12-19 08:51:10|||||||||1
1766134280000|2025-12-19 08:51:20|||||||||14
1766134290000|2025-12-19 08:51:30|||||||||884
1766134300000|2025-12-19 08:51:40|||||||||92
1766134310000|2025-12-19 08:51:50|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1824
1766134330000|2025-12-19 08:52:10|1152.5||1152.5||1152.5||1152.5||1011
1766134340000|2025-12-19 08:52:20||1152||1151.5||1152||1151.5|6
1766134350000|2025-12-19 08:52:30||1152||1152||1152||1152|5
1766134360000|2025-12-19 08:52:40||1151.5||1151.5||1152||1151.5|59
1766134370000|2025-12-19 08:52:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|513
1766134380000|2025-12-19 08:53:00||1152||1152||1152||1152|77
1766134390000|2025-12-19 08:53:10|1152.5||1152.5||1152.5||1152.5||799
1766134400000|2025-12-19 08:53:20|1153||1153||1153||1152.5||14
1766134410000|2025-12-19 08:53:30|1152.5||1153||1153||1152.5||900
1766134430000|2025-12-19 08:53:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|17
1766134440000|2025-12-19 08:54:00|||||||||728
1766134450000|2025-12-19 08:54:10|||||||||5
1766134460000|2025-12-19 08:54:20|||||||||43
1766134470000|2025-12-19 08:54:30|1152|1152|1152.5|1152|1152.5|1152|1152|1151.5|886
1766134480000|2025-12-19 08:54:40|||||||||873
1766134490000|2025-12-19 08:54:50|||||||||4
1766134500000|2025-12-19 08:55:00|||||||||1
1766134510000|2025-12-19 08:55:10||1151.5||1151.5||1151.5||1151.5|5208
1766134520000|2025-12-19 08:55:20|||||||||150
1766134540000|2025-12-19 08:55:40|||||||||6053
1766134550000|2025-12-19 08:55:50|||||||||1
1766134560000|2025-12-19 08:56:00|1152||1152.5||1152.5||1152||1971
1766134570000|2025-12-19 08:56:10|||||||||10
1766134580000|2025-12-19 08:56:20|||||||||11
1766134590000|2025-12-19 08:56:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1031
1766134600000|2025-12-19 08:56:40|||||||||3718
1766134610000|2025-12-19 08:56:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|15216
1766134620000|2025-12-19 08:57:00|1154||1154||1154||1154||104
1766134630000|2025-12-19 08:57:10||1153.5||1153.5||1153.5||1153.5|8858
1766134640000|2025-12-19 08:57:20|||||||||5002
1766134660000|2025-12-19 08:57:40|||||||||3
1766134680000|2025-12-19 08:58:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|152
1766134690000|2025-12-19 08:58:10|||||||||133
1766134700000|2025-12-19 08:58:20|||||||||1
1766134720000|2025-12-19 08:58:40||1153.5||1153.5||1153.5||1153.5|369
1766134730000|2025-12-19 08:58:50|||||||||1
1766134740000|2025-12-19 08:59:00|1154||1154.5||1154.5||1154||925
1766134760000|2025-12-19 08:59:20||1154||1153.5||1154||1153.5|17
1766134770000|2025-12-19 08:59:30|1154||1154||1154||1154||264
1766134780000|2025-12-19 08:59:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|727
1766134790000|2025-12-19 08:59:50|||||||||2
1766134800000|2025-12-19 09:00:00|||||||||451
1766134810000|2025-12-19 09:00:10|||||||||1040
1766134820000|2025-12-19 09:00:20|||||||||567
1766134830000|2025-12-19 09:00:30|1155||1155||1155||1155||1931
1766134840000|2025-12-19 09:00:40|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|577
1766134850000|2025-12-19 09:00:50|||||||||455
1766134860000|2025-12-19 09:01:00|||||||||17
1766134870000|2025-12-19 09:01:10||1155||1155||1155||1155|622
1766134880000|2025-12-19 09:01:20|||||||||1
1766134890000|2025-12-19 09:01:30|1156||1156||1156||1156||500
1766134900000|2025-12-19 09:01:40||1155.5||1155.5||1155.5||1155.5|694
1766134910000|2025-12-19 09:01:50||1155||1155.5||1155.5||1155|5854
1766134920000|2025-12-19 09:02:00|||||||||17
1766134930000|2025-12-19 09:02:10|1156.5|1156|1156.5|1156|1156.5|1156|1156|1155.5|2970
1766134940000|2025-12-19 09:02:20||1155.5||1155.5||1155.5||1155.5|3945
1766134950000|2025-12-19 09:02:30|||||||||4
1766134960000|2025-12-19 09:02:40|||||||||70
1766134970000|2025-12-19 09:02:50|1156|1155|1156|1155|1156|1155|1156|1155|810
1766134980000|2025-12-19 09:03:00|1155.5||1156||1156||1155.5||6033
1766134990000|2025-12-19 09:03:10|||||||||48
1766135000000|2025-12-19 09:03:20|1155.5||1155.5||1155.5||1155.5||0
1766135010000|2025-12-19 09:03:30|||||||||78
1766135020000|2025-12-19 09:03:40|1156||1156||1156||1156||1022
1766135030000|2025-12-19 09:03:50|||||||||3
1766135040000|2025-12-19 09:04:00|1155.5||1156||1156||1155.5||1804
1766135050000|2025-12-19 09:04:10||1155.5||1155.5||1155.5||1155.5|59
1766135060000|2025-12-19 09:04:20|1156.5||1156.5||1156.5||1156.5||7044
1766135070000|2025-12-19 09:04:30|||||||||886
1766135080000|2025-12-19 09:04:40|||||||||259
1766135090000|2025-12-19 09:04:50|1156||1156||1156||1156||4106
1766135100000|2025-12-19 09:05:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1736
1766135110000|2025-12-19 09:05:10|||||||||13170
1766135120000|2025-12-19 09:05:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|350
1766135130000|2025-12-19 09:05:30|||||||||8013
1766135140000|2025-12-19 09:05:40|||||||||139
1766135160000|2025-12-19 09:06:00|||||||||1730
1766135170000|2025-12-19 09:06:10|||||||||309
1766135180000|2025-12-19 09:06:20|1157.5||1157||1157.5||1157||3030
1766135190000|2025-12-19 09:06:30|||||||||106
1766135200000|2025-12-19 09:06:40|||||||||1
1766135210000|2025-12-19 09:06:50|1157.5||1157||1157.5||1157||1315
1766135220000|2025-12-19 09:07:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|10360
1766135230000|2025-12-19 09:07:10|||||||||1
1766135240000|2025-12-19 09:07:20|||||||||56
1766135250000|2025-12-19 09:07:30|||||||||212
1766135260000|2025-12-19 09:07:40|||||||||6884
1766135270000|2025-12-19 09:07:50||1156.5||1156.5||1156.5||1156.5|2596
1766135280000|2025-12-19 09:08:00|||||||||3
1766135290000|2025-12-19 09:08:10|||||||||1621
1766135300000|2025-12-19 09:08:20||1157||1157||1157||1157|7
1766135310000|2025-12-19 09:08:30|||||||||2050
1766135320000|2025-12-19 09:08:40|||||||||26
1766135330000|2025-12-19 09:08:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|809
1766135350000|2025-12-19 09:09:10|||||||||2
1766135360000|2025-12-19 09:09:20|||||||||39
1766135370000|2025-12-19 09:09:30|||||||||678
1766135380000|2025-12-19 09:09:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|10614
1766135390000|2025-12-19 09:09:50|||||||||97
1766135400000|2025-12-19 09:10:00|||||||||990
1766135420000|2025-12-19 09:10:20|||||||||7
1766135430000|2025-12-19 09:10:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7141
1766135440000|2025-12-19 09:10:40|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1538
1766135450000|2025-12-19 09:10:50|||||||||1
1766135470000|2025-12-19 09:11:10|1159|1158|1159|1158|1159|1158|1159|1158|1290
1766135480000|2025-12-19 09:11:20|||||||||844
1766135490000|2025-12-19 09:11:30|1158.5||1159||1159||1158.5||1425
1766135500000|2025-12-19 09:11:40||1158.5||1158||1158.5||1158|7
1766135510000|2025-12-19 09:11:50|1160|1158.5|1160|1159|1160|1159|1160|1158.5|935
1766135520000|2025-12-19 09:12:00|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|519
1766135530000|2025-12-19 09:12:10|1160|1159.5|1158.5|1158|1160|1159.5|1158.5|1158|8427
1766135540000|2025-12-19 09:12:20|1158|1157|1158|1157|1158|1157|1158|1157|2935
1766135550000|2025-12-19 09:12:30|1159|1157.5|1159|1158|1159|1158|1159|1157.5|1
1766135560000|2025-12-19 09:12:40|1160|1159|1159.5|1158.5|1160|1159|1159|1158.5|6446
1766135570000|2025-12-19 09:12:50|||||||||4291
1766135580000|2025-12-19 09:13:00||1159||1158.5||1159||1158.5|2852
1766135590000|2025-12-19 09:13:10|1159||1159||1159.5||1159||3657
1766135600000|2025-12-19 09:13:20|1158.5|1158|1159|1158|1159|1158|1158.5|1158|7957
1766135610000|2025-12-19 09:13:30|||||||||4
1766135630000|2025-12-19 09:13:50|||||||||310
1766135640000|2025-12-19 09:14:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|60
1766135650000|2025-12-19 09:14:10|1158||1158||1158||1158||95
1766135660000|2025-12-19 09:14:20|1158.5||1158.5||1158.5||1158.5||1091
1766135690000|2025-12-19 09:14:50||1158||1158||1158||1158|0
1766135700000|2025-12-19 09:15:00|||||||||2401
1766135710000|2025-12-19 09:15:10|||||||||1546
1766135720000|2025-12-19 09:15:20||1157.5||1157.5||1157.5||1157.5|441
1766135730000|2025-12-19 09:15:30|||||||||1
1766135740000|2025-12-19 09:15:40|1158||1158||1158||1158||2199
1766135750000|2025-12-19 09:15:50|1158.5||1158.5||1158.5||1158||34
1766135760000|2025-12-19 09:16:00|1158||1158.5||1158.5||1158||31
1766135770000|2025-12-19 09:16:10|||||||||1152
1766135780000|2025-12-19 09:16:20|1158||1158||1158||1158||11
1766135800000|2025-12-19 09:16:40|1158.5||1158.5||1158.5||1158.5||9
1766135810000|2025-12-19 09:16:50|||||||||51
1766135820000|2025-12-19 09:17:00||1158||1157.5||1158||1157.5|2358
1766135830000|2025-12-19 09:17:10|||||||||1200
1766135840000|2025-12-19 09:17:20|||||||||3323
1766135850000|2025-12-19 09:17:30|||||||||27
1766135860000|2025-12-19 09:17:40|||||||||1067
1766135870000|2025-12-19 09:17:50|||||||||4320
1766135890000|2025-12-19 09:18:10|||||||||7946
1766135900000|2025-12-19 09:18:20|||||||||1002
1766135910000|2025-12-19 09:18:30|1159|1158|1159|1158|1159|1158|1159|1158|6571
1766135920000|2025-12-19 09:18:40|1158.5||1158.5||1158.5||1158.5||4576
1766135930000|2025-12-19 09:18:50|||||||||315
1766135940000|2025-12-19 09:19:00||1157.5||1157.5||1157.5||1157.5|44
1766135950000|2025-12-19 09:19:10|1158||1158||1158||1158||805
1766135970000|2025-12-19 09:19:30|1158.5||1158.5||1158.5||1158.5||1598
1766135980000|2025-12-19 09:19:40|||||||||830
1766135990000|2025-12-19 09:19:50|||||||||432
1766136000000|2025-12-19 09:20:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|580
1766136010000|2025-12-19 09:20:10|||||||||53895
1766136020000|2025-12-19 09:20:20|||||||||1001
1766136030000|2025-12-19 09:20:30|||||||||61
1766136040000|2025-12-19 09:20:40|||||||||2001
1766136050000|2025-12-19 09:20:50|||||||||1
1766136070000|2025-12-19 09:21:10|||||||||5033
1766136080000|2025-12-19 09:21:20|1159.5||1159.5||1159.5||1159.5||282
1766136090000|2025-12-19 09:21:30|||||||||2
1766136100000|2025-12-19 09:21:40|||||||||259
1766136110000|2025-12-19 09:21:50|||||||||31677
1766136120000|2025-12-19 09:22:00||1159||1159||1159||1159|742
1766136130000|2025-12-19 09:22:10|1160||1160||1160||1160||557
1766136140000|2025-12-19 09:22:20|1159.5||1160||1160||1159.5||8465
1766136150000|2025-12-19 09:22:30|1159.5||1159.5||1159.5||1159.5||795
1766136170000|2025-12-19 09:22:50|||||||||2182
1766136180000|2025-12-19 09:23:00|1160||1160||1160||1160||13
1766136190000|2025-12-19 09:23:10|1159.5||1160||1160||1159.5||49
1766136200000|2025-12-19 09:23:20|1159.5||1159.5||1159.5||1159.5||1
1766136210000|2025-12-19 09:23:30|1160||1159.5||1160||1159.5||0
1766136220000|2025-12-19 09:23:40|||||||||301
1766136230000|2025-12-19 09:23:50|||||||||2320
1766136240000|2025-12-19 09:24:00|||||||||2004
1766136250000|2025-12-19 09:24:10||1158.5||1158.5||1158.5||1158.5|5
1766136260000|2025-12-19 09:24:20||1159||1158.5||1159||1158.5|78
1766136270000|2025-12-19 09:24:30|||||||||2001
1766136280000|2025-12-19 09:24:40|||||||||2100
1766136290000|2025-12-19 09:24:50||1159||1159||1159||1159|0
1766136300000|2025-12-19 09:25:00|||||||||23
1766136310000|2025-12-19 09:25:10|1160||1160||1160||1160||1859
1766136330000|2025-12-19 09:25:30|1159.5||1160||1160||1159.5||3
1766136340000|2025-12-19 09:25:40||1159.5||1159.5||1159.5||1159.5|353
1766136350000|2025-12-19 09:25:50|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|1858
1766136370000|2025-12-19 09:26:10||1158.5||1158.5||1158.5||1158.5|1075
1766136380000|2025-12-19 09:26:20|||||||||1136
1766136390000|2025-12-19 09:26:30|1159|1158|1159|1158|1159|1158|1159|1158|76
1766136400000|2025-12-19 09:26:40|||||||||12
1766136410000|2025-12-19 09:26:50|||||||||433
1766136420000|2025-12-19 09:27:00|||||||||47
1766136430000|2025-12-19 09:27:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5403
1766136440000|2025-12-19 09:27:20|||||||||5
1766136450000|2025-12-19 09:27:30|1158.5||1158.5||1158.5||1158.5||8
1766136460000|2025-12-19 09:27:40|1158||1158.5||1158.5||1158||35
1766136470000|2025-12-19 09:27:50|1158||1158.5||1158.5||1158||1466
1766136490000|2025-12-19 09:28:10|||||||||4
1766136500000|2025-12-19 09:28:20|||||||||5
1766136510000|2025-12-19 09:28:30||1158||1157.5||1158||1157.5|277
1766136520000|2025-12-19 09:28:40|||||||||234
1766136530000|2025-12-19 09:28:50|||||||||638
1766136540000|2025-12-19 09:29:00|||||||||38
1766136550000|2025-12-19 09:29:10|||||||||961
1766136560000|2025-12-19 09:29:20|||||||||2
1766136570000|2025-12-19 09:29:30|||||||||4180
1766136580000|2025-12-19 09:29:40|||||||||353
1766136590000|2025-12-19 09:29:50|1158||1158||1158||1158||34
1766136600000|2025-12-19 09:30:00|||||||||8166
1766136610000|2025-12-19 09:30:10|||||||||520
1766136620000|2025-12-19 09:30:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|620
1766136630000|2025-12-19 09:30:30|||||||||199
1766136640000|2025-12-19 09:30:40|||||||||2490
1766136650000|2025-12-19 09:30:50|||||||||17
1766136660000|2025-12-19 09:31:00|||||||||736
1766136670000|2025-12-19 09:31:10|||||||||52
1766136680000|2025-12-19 09:31:20|||||||||4
1766136690000|2025-12-19 09:31:30|||||||||383
1766136700000|2025-12-19 09:31:40|1159|1158.5|1159|1158|1159|1158.5|1159|1158|32
1766136710000|2025-12-19 09:31:50|||||||||1014
1766136720000|2025-12-19 09:32:00|||||||||384
1766136740000|2025-12-19 09:32:20|||||||||287
1766136750000|2025-12-19 09:32:30|||||||||5
1766136760000|2025-12-19 09:32:40|1160|1159|1160|1159|1160|1159|1160|1159|3248
1766136770000|2025-12-19 09:32:50|1159|1158|1159|1158|1159|1158|1159|1158|53
1766136780000|2025-12-19 09:33:00|||||||||10
1766136790000|2025-12-19 09:33:10|||||||||1844
1766136800000|2025-12-19 09:33:20|||||||||963
1766136810000|2025-12-19 09:33:30|||||||||1
1766136820000|2025-12-19 09:33:40|||||||||750
1766136830000|2025-12-19 09:33:50|||||||||3
1766136840000|2025-12-19 09:34:00|1158.5||1158.5||1158.5||1158.5||703
1766136850000|2025-12-19 09:34:10|1159||1159||1159||1159||19
1766136860000|2025-12-19 09:34:20|||||||||2
1766136870000|2025-12-19 09:34:30||1158.5||1158.5||1158.5||1158.5|4
1766136880000|2025-12-19 09:34:40|1159.5||1159.5||1159.5||1159.5||10506
1766136890000|2025-12-19 09:34:50|||||||||2328
1766136900000|2025-12-19 09:35:00||1159||1159||1159||1159|9
1766136920000|2025-12-19 09:35:20|||||||||392
1766136930000|2025-12-19 09:35:30|||||||||2273
1766136940000|2025-12-19 09:35:40|||||||||1058
1766136950000|2025-12-19 09:35:50||1158.5||1158.5||1158.5||1158.5|64
1766136960000|2025-12-19 09:36:00|1159||1159||1159||1159||14
1766136970000|2025-12-19 09:36:10|1159.5||1159.5||1159.5||1159.5||102
1766136980000|2025-12-19 09:36:20|||||||||1041
1766136990000|2025-12-19 09:36:30|1159|1159|1159|1158.5|1159|1159|1159|1158.5|1120
1766137000000|2025-12-19 09:36:40|||||||||4
1766137010000|2025-12-19 09:36:50|||||||||503
1766137040000|2025-12-19 09:37:20|||||||||231
1766137050000|2025-12-19 09:37:30|||||||||100
1766137070000|2025-12-19 09:37:50|||||||||1564
1766137080000|2025-12-19 09:38:00|||||||||2167
1766137090000|2025-12-19 09:38:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3
1766137100000|2025-12-19 09:38:20|||||||||157
1766137110000|2025-12-19 09:38:30|||||||||450
1766137130000|2025-12-19 09:38:50|||||||||595
1766137140000|2025-12-19 09:39:00|||||||||1
1766137150000|2025-12-19 09:39:10|||||||||592
1766137160000|2025-12-19 09:39:20||1157.5||1157.5||1157.5||1157.5|604
1766137170000|2025-12-19 09:39:30|||||||||129
1766137180000|2025-12-19 09:39:40|||||||||87
1766137190000|2025-12-19 09:39:50|||||||||13455
1766137200000|2025-12-19 09:40:00||1158||1158||1158||1158|2392
1766137210000|2025-12-19 09:40:10|||||||||9
1766137220000|2025-12-19 09:40:20||1157.5||1157.5||1157.5||1157.5|794
1766137230000|2025-12-19 09:40:30|||||||||262
1766137240000|2025-12-19 09:40:40|||||||||426
1766137250000|2025-12-19 09:40:50|||||||||175
1766137260000|2025-12-19 09:41:00||1158||1158||1158||1158|6
1766137270000|2025-12-19 09:41:10||1157.5||1157.5||1157.5||1157.5|175
1766137280000|2025-12-19 09:41:20|||||||||3
1766137290000|2025-12-19 09:41:30|||||||||5
1766137320000|2025-12-19 09:42:00|||||||||17
1766137330000|2025-12-19 09:42:10||1158||1157.5||1158||1157.5|102
1766137350000|2025-12-19 09:42:30|||||||||207
1766137360000|2025-12-19 09:42:40|||||||||1339
1766137380000|2025-12-19 09:43:00|||||||||67
1766137390000|2025-12-19 09:43:10|||||||||232
1766137400000|2025-12-19 09:43:20||1158||1158||1158||1158|0
1766137410000|2025-12-19 09:43:30|||||||||655
1766137420000|2025-12-19 09:43:40|||||||||5083
1766137430000|2025-12-19 09:43:50|||||||||885
1766137450000|2025-12-19 09:44:10|||||||||17
1766137460000|2025-12-19 09:44:20|||||||||993
1766137470000|2025-12-19 09:44:30|||||||||1
1766137480000|2025-12-19 09:44:40|||||||||140
1766137490000|2025-12-19 09:44:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|6
1766137510000|2025-12-19 09:45:10|||||||||10353
1766137520000|2025-12-19 09:45:20|1159.5||1159.5||1159.5||1159.5||58
1766137530000|2025-12-19 09:45:30|||||||||500
1766137540000|2025-12-19 09:45:40|1159||1159.5||1159.5||1159||300
1766137550000|2025-12-19 09:45:50|||||||||5757
1766137560000|2025-12-19 09:46:00|||||||||1
1766137570000|2025-12-19 09:46:10|||||||||40
1766137590000|2025-12-19 09:46:30|1160|1159|1160|1159|1160|1159|1160|1159|530
1766137600000|2025-12-19 09:46:40|||||||||61
1766137610000|2025-12-19 09:46:50|||||||||1936
1766137620000|2025-12-19 09:47:00|||||||||442
1766137630000|2025-12-19 09:47:10|||||||||7
1766137650000|2025-12-19 09:47:30|1159.5||1160||1160||1159.5||441
1766137660000|2025-12-19 09:47:40|||||||||699
1766137670000|2025-12-19 09:47:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|3990
1766137680000|2025-12-19 09:48:00|1159||1159||1159||1159||1866
1766137690000|2025-12-19 09:48:10|||||||||13
1766137700000|2025-12-19 09:48:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1191
1766137710000|2025-12-19 09:48:30|1160||1160||1160||1160||749
1766137720000|2025-12-19 09:48:40|||||||||1037
1766137730000|2025-12-19 09:48:50|||||||||91
1766137750000|2025-12-19 09:49:10|||||||||1
1766137760000|2025-12-19 09:49:20||1159.5||1159||1159.5||1159|37
1766137770000|2025-12-19 09:49:30|||||||||300
1766137780000|2025-12-19 09:49:40|||||||||4
1766137790000|2025-12-19 09:49:50|||||||||862
1766137800000|2025-12-19 09:50:00|||||||||1
1766137810000|2025-12-19 09:50:10|||||||||152
1766137820000|2025-12-19 09:50:20|||||||||1193
1766137830000|2025-12-19 09:50:30|||||||||5
1766137840000|2025-12-19 09:50:40|1159.5||1159.5||1159.5||1159.5||9
1766137850000|2025-12-19 09:50:50|1160||1160||1160||1160||1
1766137860000|2025-12-19 09:51:00|||||||||8979
1766137870000|2025-12-19 09:51:10||1159.5||1159.5||1159.5||1159.5|32
1766137880000|2025-12-19 09:51:20|||||||||172
1766137890000|2025-12-19 09:51:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|4510
1766137900000|2025-12-19 09:51:40|1160||1160||1160||1160||701
1766137910000|2025-12-19 09:51:50|||||||||3
1766137920000|2025-12-19 09:52:00|1159.5||1159.5||1159.5||1159.5||45
1766137930000|2025-12-19 09:52:10|1160||1160||1160||1160||882
1766137950000|2025-12-19 09:52:30|||||||||386
1766137960000|2025-12-19 09:52:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|273
1766137970000|2025-12-19 09:52:50||1159.5||1159.5||1160||1159.5|4367
1766137980000|2025-12-19 09:53:00|||||||||6583
1766137990000|2025-12-19 09:53:10|||||||||6057
1766138000000|2025-12-19 09:53:20|1160|1159|1160.5|1159.5|1160.5|1159.5|1160|1159|4461
1766138010000|2025-12-19 09:53:30|1160||1160||1160||1160||0
1766138020000|2025-12-19 09:53:40|1160.5||1160.5||1160.5||1160.5||18
1766138030000|2025-12-19 09:53:50|1160||1160.5||1160.5||1160||12
1766138040000|2025-12-19 09:54:00|1160||1160.5||1160.5||1160||9
1766138050000|2025-12-19 09:54:10|1160||1160||1160.5||1160||15
1766138070000|2025-12-19 09:54:30|1160.5||1160||1160.5||1160||44
1766138080000|2025-12-19 09:54:40|||||||||795
1766138090000|2025-12-19 09:54:50||1159||1159||1159||1159|433
1766138100000|2025-12-19 09:55:00|||||||||846
1766138110000|2025-12-19 09:55:10|1159.5||1159.5||1159.5||1159.5||17147
1766138120000|2025-12-19 09:55:20|||||||||7
1766138130000|2025-12-19 09:55:30|||||||||38
1766138140000|2025-12-19 09:55:40|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|6550
1766138150000|2025-12-19 09:55:50|||||||||32
1766138160000|2025-12-19 09:56:00|||||||||5040
1766138170000|2025-12-19 09:56:10|||||||||13
1766138180000|2025-12-19 09:56:20||1158||1158.5||1158.5||1158|2909
1766138190000|2025-12-19 09:56:30||1158||1158||1158||1158|2
1766138200000|2025-12-19 09:56:40|||||||||4279
1766138210000|2025-12-19 09:56:50|||||||||250
1766138220000|2025-12-19 09:57:00|||||||||346
1766138230000|2025-12-19 09:57:10||1158.5||1158.5||1158.5||1158.5|1057
1766138240000|2025-12-19 09:57:20|||||||||1
1766138260000|2025-12-19 09:57:40||1158||1158||1158||1158|0
1766138270000|2025-12-19 09:57:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1254
1766138300000|2025-12-19 09:58:20|||||||||288
1766138310000|2025-12-19 09:58:30|||||||||2
1766138320000|2025-12-19 09:58:40|1158||1158||1158||1158||2
1766138330000|2025-12-19 09:58:50||1157||1157.5||1157.5||1157|478
1766138340000|2025-12-19 09:59:00||1157||1157||1157||1157|5535
1766138350000|2025-12-19 09:59:10|||||||||6
1766138360000|2025-12-19 09:59:20||1157.5||1157||1157.5||1157|5611
1766138380000|2025-12-19 09:59:40|||||||||54
1766138390000|2025-12-19 09:59:50||1157.5||1157.5||1157.5||1157.5|11
1766138400000|2025-12-19 10:00:00||1157||1157||1157||1157|5711
1766138410000|2025-12-19 10:00:10|||||||||914
1766138420000|2025-12-19 10:00:20|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|0
1766138430000|2025-12-19 10:00:30||1157||1157||1157||1157|0
1766138460000|2025-12-19 10:01:00|||||||||18
1766138470000|2025-12-19 10:01:10|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|507
1766138480000|2025-12-19 10:01:20|||||||||9
1766138490000|2025-12-19 10:01:30|||||||||64
1766138500000|2025-12-19 10:01:40|||||||||6844
1766138510000|2025-12-19 10:01:50|||||||||686
1766138520000|2025-12-19 10:02:00|||||||||192
1766138530000|2025-12-19 10:02:10|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|3552
1766138540000|2025-12-19 10:02:20|||||||||2
1766138550000|2025-12-19 10:02:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4740
1766138560000|2025-12-19 10:02:40|||||||||201
1766138570000|2025-12-19 10:02:50|||||||||31
1766138580000|2025-12-19 10:03:00|||||||||2
1766138590000|2025-12-19 10:03:10|||||||||366
1766138600000|2025-12-19 10:03:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|6046
1766138610000|2025-12-19 10:03:30|||||||||1586
1766138620000|2025-12-19 10:03:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|406
1766138630000|2025-12-19 10:03:50||1157.5||1158||1158||1157.5|20060
1766138640000|2025-12-19 10:04:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1392
1766138650000|2025-12-19 10:04:10|||||||||1040
1766138660000|2025-12-19 10:04:20|||||||||98
1766138670000|2025-12-19 10:04:30|||||||||309
1766138680000|2025-12-19 10:04:40|||||||||10535
1766138690000|2025-12-19 10:04:50|||||||||4149
1766138700000|2025-12-19 10:05:00|1158.5||1158.5||1158.5||1158||2938
1766138710000|2025-12-19 10:05:10||1158||1158||1158||1158|603
1766138720000|2025-12-19 10:05:20|1159||1159||1159||1159||4099
1766138730000|2025-12-19 10:05:30|1158.5||1159||1159||1158.5||1534
1766138740000|2025-12-19 10:05:40||1158.5||1158.5||1158.5||1158.5|435
1766138750000|2025-12-19 10:05:50|||||||||3670
1766138760000|2025-12-19 10:06:00|||||||||2146
1766138770000|2025-12-19 10:06:10|||||||||2535
1766138780000|2025-12-19 10:06:20||1158||1158||1158||1158|770
1766138790000|2025-12-19 10:06:30|1158.5||1159||1159||1158.5||832
1766138800000|2025-12-19 10:06:40|1158.5||1158.5||1158.5||1158.5||21
1766138810000|2025-12-19 10:06:50|||||||||270
1766138820000|2025-12-19 10:07:00|||||||||23
1766138830000|2025-12-19 10:07:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|142
1766138840000|2025-12-19 10:07:20|||||||||4391
1766138850000|2025-12-19 10:07:30|||||||||264
1766138860000|2025-12-19 10:07:40|||||||||966
1766138870000|2025-12-19 10:07:50|||||||||52
1766138880000|2025-12-19 10:08:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|869
1766138890000|2025-12-19 10:08:10|||||||||22
1766138900000|2025-12-19 10:08:20||1157.5||1157.5||1157.5||1157.5|682
1766138910000|2025-12-19 10:08:30|||||||||85
1766138920000|2025-12-19 10:08:40|||||||||1
1766138930000|2025-12-19 10:08:50|1158||1158.5||1158.5||1158||3183
1766138940000|2025-12-19 10:09:00|1158||1158||1158||1158||788
1766138950000|2025-12-19 10:09:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|315
1766138960000|2025-12-19 10:09:20|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|1250
1766138980000|2025-12-19 10:09:40|||||||||5
1766138990000|2025-12-19 10:09:50|1158||1158||1158||1158||4790
1766139320000|2025-12-19 10:15:20||1157||1157||1157||1157|178
1766139330000|2025-12-19 10:15:30|1158.5|1157.5|1159|1158.5|1159|1158.5|1158.5|1157.5|3437
1766139340000|2025-12-19 10:15:40|||||||||804
1766139350000|2025-12-19 10:15:50|||||||||813
1766139360000|2025-12-19 10:16:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4567
1766139370000|2025-12-19 10:16:10|||||||||309
1766139380000|2025-12-19 10:16:20|1158|1157.5|1158|1157|1158|1158|1158|1157|1001
1766139390000|2025-12-19 10:16:30|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|1431
1766139400000|2025-12-19 10:16:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|8447
1766139410000|2025-12-19 10:16:50|||||||||256
1766139420000|2025-12-19 10:17:00|||||||||327
1766139430000|2025-12-19 10:17:10|||||||||43
1766139440000|2025-12-19 10:17:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|299
1766139450000|2025-12-19 10:17:30||1156.5||1157||1157||1156.5|1204
1766139460000|2025-12-19 10:17:40|||||||||10270
1766139470000|2025-12-19 10:17:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|64
1766139480000|2025-12-19 10:18:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|761
1766139490000|2025-12-19 10:18:10|||||||||537
1766139500000|2025-12-19 10:18:20|||||||||4216
1766139510000|2025-12-19 10:18:30|||||||||909
1766139520000|2025-12-19 10:18:40||1157.5||1158||1158||1157.5|12
1766139530000|2025-12-19 10:18:50||1157.5||1157.5||1157.5||1157.5|494
1766139540000|2025-12-19 10:19:00|1158||1158||1158||1158||2
1766139550000|2025-12-19 10:19:10|||||||||9
1766139560000|2025-12-19 10:19:20|||||||||262
1766139570000|2025-12-19 10:19:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1907
1766139580000|2025-12-19 10:19:40|||||||||31466
1766139590000|2025-12-19 10:19:50|||||||||769
1766139600000|2025-12-19 10:20:00|||||||||183
1766139610000|2025-12-19 10:20:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3915
1766139620000|2025-12-19 10:20:20|||||||||102
1766139630000|2025-12-19 10:20:30|||||||||5
1766139640000|2025-12-19 10:20:40|||||||||4
1766139650000|2025-12-19 10:20:50|||||||||808
1766139660000|2025-12-19 10:21:00|||||||||50
1766139680000|2025-12-19 10:21:20|||||||||2101
1766139710000|2025-12-19 10:21:50|||||||||1
1766139720000|2025-12-19 10:22:00|||||||||1603
1766139730000|2025-12-19 10:22:10|||||||||1217
1766139750000|2025-12-19 10:22:30|||||||||2
1766139760000|2025-12-19 10:22:40|||||||||3090
1766139780000|2025-12-19 10:23:00|||||||||8
1766139790000|2025-12-19 10:23:10|||||||||1688
1766139800000|2025-12-19 10:23:20|1158.5||1158.5||1158.5||1158.5||1606
1766139810000|2025-12-19 10:23:30|||||||||1
1766139830000|2025-12-19 10:23:50|||||||||64
1766139840000|2025-12-19 10:24:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9177
1766139850000|2025-12-19 10:24:10||1158||1158.5||1158.5||1158|32
1766139860000|2025-12-19 10:24:20||1158||1158.5||1158.5||1158|230
1766139870000|2025-12-19 10:24:30|||||||||24061
1766139880000|2025-12-19 10:24:40||1158||1158||1158.5||1158|408
1766139890000|2025-12-19 10:24:50||1158.5||1158.5||1158.5||1158.5|883
1766139900000|2025-12-19 10:25:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|791
1766139910000|2025-12-19 10:25:10|||||||||617
1766139930000|2025-12-19 10:25:30|||||||||1
1766139940000|2025-12-19 10:25:40|||||||||1340
1766139950000|2025-12-19 10:25:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|564
1766139970000|2025-12-19 10:26:10|||||||||1951
1766139980000|2025-12-19 10:26:20|||||||||32
1766140000000|2025-12-19 10:26:40|1159.5||1159||1159.5||1159||101
1766140020000|2025-12-19 10:27:00|||||||||769
1766140040000|2025-12-19 10:27:20|||||||||2177
1766140050000|2025-12-19 10:27:30|||||||||17
1766140060000|2025-12-19 10:27:40|||||||||3
1766140070000|2025-12-19 10:27:50|||||||||2096
1766140080000|2025-12-19 10:28:00|||||||||664
1766140090000|2025-12-19 10:28:10|||||||||82
1766140100000|2025-12-19 10:28:20|||||||||1166
1766140110000|2025-12-19 10:28:30||1158||1158||1158||1158|213
1766140120000|2025-12-19 10:28:40|1158.5||1158.5||1158.5||1158.5||50
1766140130000|2025-12-19 10:28:50|||||||||1511
1766140140000|2025-12-19 10:29:00|||||||||145
1766140150000|2025-12-19 10:29:10|||||||||200
1766140170000|2025-12-19 10:29:30|||||||||1814
1766140180000|2025-12-19 10:29:40|||||||||396
1766140190000|2025-12-19 10:29:50|||||||||5
1766140200000|2025-12-19 10:30:00||1157.5||1157.5||1157.5||1157.5|2
1766140210000|2025-12-19 10:30:10|||||||||970
1766140220000|2025-12-19 10:30:20|1158||1158||1158||1158||4071
1766140230000|2025-12-19 10:30:30|||||||||799
1766140240000|2025-12-19 10:30:40|||||||||829
1766140250000|2025-12-19 10:30:50|||||||||4
1766140260000|2025-12-19 10:31:00|||||||||173
1766140270000|2025-12-19 10:31:10|||||||||3
1766140280000|2025-12-19 10:31:20|||||||||7
1766140300000|2025-12-19 10:31:40|||||||||2416
1766140310000|2025-12-19 10:31:50|||||||||56
1766140320000|2025-12-19 10:32:00|1158.5||1158.5||1158.5||1158.5||4
1766140340000|2025-12-19 10:32:20|||||||||107
1766140360000|2025-12-19 10:32:40|||||||||1794
1766140370000|2025-12-19 10:32:50|||||||||87
1766140380000|2025-12-19 10:33:00|||||||||3240
1766140410000|2025-12-19 10:33:30||1158||1158||1158||1158|3
1766140420000|2025-12-19 10:33:40|||||||||1
1766140430000|2025-12-19 10:33:50|||||||||457
1766140440000|2025-12-19 10:34:00||1157.5||1157.5||1157.5||1157.5|3555
1766140450000|2025-12-19 10:34:10|||||||||866
1766140460000|2025-12-19 10:34:20|||||||||1833
1766140470000|2025-12-19 10:34:30|||||||||202
1766140480000|2025-12-19 10:34:40|||||||||27
1766140500000|2025-12-19 10:35:00|||||||||4
1766140510000|2025-12-19 10:35:10|||||||||9
1766140520000|2025-12-19 10:35:20|||||||||470
1766140530000|2025-12-19 10:35:30|||||||||3082
1766140540000|2025-12-19 10:35:40||1158||1158||1158||1158|211
1766140550000|2025-12-19 10:35:50|||||||||42
1766140560000|2025-12-19 10:36:00|||||||||1364
1766140580000|2025-12-19 10:36:20|||||||||8129
1766140600000|2025-12-19 10:36:40|||||||||1479
1766140610000|2025-12-19 10:36:50|||||||||1097
1766140620000|2025-12-19 10:37:00|||||||||472
1766140630000|2025-12-19 10:37:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|364
1766140650000|2025-12-19 10:37:30|||||||||1614
1766140660000|2025-12-19 10:37:40|||||||||11
1766140670000|2025-12-19 10:37:50|||||||||183
1766140690000|2025-12-19 10:38:10|||||||||628
1766140700000|2025-12-19 10:38:20|||||||||4241
1766140710000|2025-12-19 10:38:30|||||||||1202
1766140720000|2025-12-19 10:38:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5465
1766140730000|2025-12-19 10:38:50|||||||||76
1766140740000|2025-12-19 10:39:00|||||||||2593
1766140750000|2025-12-19 10:39:10|||||||||166
1766140760000|2025-12-19 10:39:20|||||||||305
1766140770000|2025-12-19 10:39:30|||||||||553
1766140790000|2025-12-19 10:39:50|||||||||402
1766140800000|2025-12-19 10:40:00|||||||||25
1766140810000|2025-12-19 10:40:10|||||||||260
1766140820000|2025-12-19 10:40:20|||||||||210
1766140830000|2025-12-19 10:40:30|||||||||2652
1766140840000|2025-12-19 10:40:40|||||||||874
1766140850000|2025-12-19 10:40:50|||||||||290
1766140860000|2025-12-19 10:41:00|||||||||7539
1766140870000|2025-12-19 10:41:10|||||||||1348
1766140880000|2025-12-19 10:41:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1832
1766140890000|2025-12-19 10:41:30|||||||||1022
1766140900000|2025-12-19 10:41:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3028
1766140910000|2025-12-19 10:41:50|||||||||807
1766140920000|2025-12-19 10:42:00|||||||||801
1766140930000|2025-12-19 10:42:10|||||||||2105
1766140940000|2025-12-19 10:42:20|||||||||1537
1766140960000|2025-12-19 10:42:40|||||||||1981
1766140970000|2025-12-19 10:42:50|||||||||101
1766140980000|2025-12-19 10:43:00|||||||||429
1766140990000|2025-12-19 10:43:10|||||||||122
1766141000000|2025-12-19 10:43:20|||||||||454
1766141010000|2025-12-19 10:43:30|||||||||10
1766141020000|2025-12-19 10:43:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|12990
1766141030000|2025-12-19 10:43:50|||||||||998
1766141040000|2025-12-19 10:44:00|||||||||178
1766141050000|2025-12-19 10:44:10|||||||||51
1766141060000|2025-12-19 10:44:20|||||||||2933
1766141070000|2025-12-19 10:44:30|||||||||300
1766141080000|2025-12-19 10:44:40|||||||||5137
1766141090000|2025-12-19 10:44:50|1158.5||1158.5||1158.5||1158.5||3162
1766141100000|2025-12-19 10:45:00|1158||1158||1158||1158||458
1766141130000|2025-12-19 10:45:30|||||||||377
1766141150000|2025-12-19 10:45:50|||||||||1
1766141160000|2025-12-19 10:46:00|||||||||1254
1766141170000|2025-12-19 10:46:10|1158.5||1158.5||1158.5||1158.5||1063
1766141180000|2025-12-19 10:46:20|||||||||13
1766141190000|2025-12-19 10:46:30|||||||||1306
1766141200000|2025-12-19 10:46:40|||||||||9
1766141210000|2025-12-19 10:46:50|||||||||2
1766141220000|2025-12-19 10:47:00|||||||||25
1766141230000|2025-12-19 10:47:10|||||||||49
1766141250000|2025-12-19 10:47:30|||||||||14
1766141260000|2025-12-19 10:47:40||1158||1158||1158||1158|855
1766141270000|2025-12-19 10:47:50|||||||||102
1766141280000|2025-12-19 10:48:00|||||||||1196
1766141290000|2025-12-19 10:48:10|||||||||44
1766141300000|2025-12-19 10:48:20|||||||||9
1766141310000|2025-12-19 10:48:30|||||||||77
1766141320000|2025-12-19 10:48:40|||||||||868
1766141330000|2025-12-19 10:48:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|735
1766141350000|2025-12-19 10:49:10|||||||||1052
1766141360000|2025-12-19 10:49:20|||||||||1123
1766141370000|2025-12-19 10:49:30|||||||||724
1766141390000|2025-12-19 10:49:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|989
1766141400000|2025-12-19 10:50:00|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159|3009
1766141410000|2025-12-19 10:50:10||1159.5||1159.5||1160||1159.5|2460
1766141420000|2025-12-19 10:50:20|1160|1160|1160|1159|1160|1160|1159.5|1159|1105
1766141430000|2025-12-19 10:50:30|1159.5|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|1342
1766141440000|2025-12-19 10:50:40|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|2339
1766141450000|2025-12-19 10:50:50||1159||1159||1159||1159|1005
1766141460000|2025-12-19 10:51:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1621
1766141470000|2025-12-19 10:51:10|1159||1159||1159.5||1159||322
1766141480000|2025-12-19 10:51:20|1159.5|1158|1159|1158.5|1159.5|1158.5|1158.5|1158|616
1766141490000|2025-12-19 10:51:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1744
1766141500000|2025-12-19 10:51:40|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|1070
1766141510000|2025-12-19 10:51:50||1158||1158||1158||1158|706
1766141520000|2025-12-19 10:52:00|1159|1158.5|1158.5|1157.5|1159|1158.5|1158.5|1157.5|639
1766141530000|2025-12-19 10:52:10|||||||||3263
1766141540000|2025-12-19 10:52:20||1158||1157.5||1158||1157.5|517
1766141550000|2025-12-19 10:52:30||1158||1158||1158||1157.5|1457
1766141560000|2025-12-19 10:52:40|1159|1157.5|1159|1158|1159|1158|1158.5|1157.5|2900
1766141570000|2025-12-19 10:52:50|1158.5||1158.5||1158.5||1158.5||51
1766141580000|2025-12-19 10:53:00||1157.5||1157.5||1157.5||1157.5|1799
1766141590000|2025-12-19 10:53:10|||||||||5108
1766141600000|2025-12-19 10:53:20||1158||1158||1158||1157.5|982
1766141610000|2025-12-19 10:53:30||1157.5||1157.5||1157.5||1157.5|1557
1766141620000|2025-12-19 10:53:40||1158||1157.5||1158||1157.5|1075
1766141630000|2025-12-19 10:53:50||1158||1157.5||1158||1157.5|1702
1766141640000|2025-12-19 10:54:00|1158||1158||1158||1158||952
1766141650000|2025-12-19 10:54:10|1158.5||1158||1158.5||1158||1896
1766141660000|2025-12-19 10:54:20|1158.5||1158.5||1158.5||1158.5||408
1766141670000|2025-12-19 10:54:30|1158|1158|1158|1157.5|1158|1158|1158|1157.5|1909
1766141680000|2025-12-19 10:54:40|1158.5||1158.5||1158.5||1158||1340
1766141690000|2025-12-19 10:54:50|1158||1158.5||1158.5||1158||832
1766141700000|2025-12-19 10:55:00|1158||1158.5||1158.5||1158||2938
1766141710000|2025-12-19 10:55:10|1158||1158||1158||1158||3151
1766141720000|2025-12-19 10:55:20|||||||||5059
1766141730000|2025-12-19 10:55:30|1158.5||1158||1158.5||1158||960
1766141740000|2025-12-19 10:55:40|||||||||10711
1766141750000|2025-12-19 10:55:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|920
1766141760000|2025-12-19 10:56:00|||||||||5083
1766141770000|2025-12-19 10:56:10|1158||1157.5||1158||1157.5||2854
1766141780000|2025-12-19 10:56:20|||||||||45
1766141790000|2025-12-19 10:56:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|9785
1766141800000|2025-12-19 10:56:40|||||||||3473
1766141810000|2025-12-19 10:56:50|||||||||6086
1766141820000|2025-12-19 10:57:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1244
1766141830000|2025-12-19 10:57:10|||||||||1115
1766141840000|2025-12-19 10:57:20|||||||||2129
1766141850000|2025-12-19 10:57:30|||||||||1336
1766141860000|2025-12-19 10:57:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5473
1766141870000|2025-12-19 10:57:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2342
1766141880000|2025-12-19 10:58:00|||||||||3411
1766141890000|2025-12-19 10:58:10|||||||||3358
1766141900000|2025-12-19 10:58:20|||||||||2354
1766141910000|2025-12-19 10:58:30|||||||||2279
1766141920000|2025-12-19 10:58:40|||||||||6749
1766141930000|2025-12-19 10:58:50|||||||||2918
1766141940000|2025-12-19 10:59:00|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1155.5|3866
1766141950000|2025-12-19 10:59:10||1156||1156||1156||1156|2686
1766141960000|2025-12-19 10:59:20||1156.5||1156.5||1156.5||1156.5|4065
1766141970000|2025-12-19 10:59:30|||||||||4567
1766141980000|2025-12-19 10:59:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5649
1766141990000|2025-12-19 10:59:50|||||||||1736
1766142000000|2025-12-19 11:00:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|361
1766142010000|2025-12-19 11:00:10|||||||||6514
1766142020000|2025-12-19 11:00:20|||||||||7068
1766142030000|2025-12-19 11:00:30|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|4861
1766142040000|2025-12-19 11:00:40|||||||||79
1766142060000|2025-12-19 11:01:00|||||||||1
1766142070000|2025-12-19 11:01:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2311
1766142080000|2025-12-19 11:01:20|||||||||3
1766142090000|2025-12-19 11:01:30|||||||||71
1766142100000|2025-12-19 11:01:40|||||||||3316
1766142110000|2025-12-19 11:01:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4868
1766142120000|2025-12-19 11:02:00|||||||||200
1766142140000|2025-12-19 11:02:20|||||||||19
1766142150000|2025-12-19 11:02:30|||||||||82
1766142160000|2025-12-19 11:02:40|||||||||6
1766142170000|2025-12-19 11:02:50|||||||||500
1766142180000|2025-12-19 11:03:00|||||||||15745
1766142190000|2025-12-19 11:03:10|||||||||1591
1766142200000|2025-12-19 11:03:20|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1706
1766142210000|2025-12-19 11:03:30|||||||||802
1766142230000|2025-12-19 11:03:50|||||||||1
1766142240000|2025-12-19 11:04:00|||||||||4
1766142250000|2025-12-19 11:04:10|||||||||34
1766142260000|2025-12-19 11:04:20|1158||1158||1158||1158||1062
1766142270000|2025-12-19 11:04:30||1157||1157||1157||1157|864
1766142280000|2025-12-19 11:04:40|||||||||11
1766142300000|2025-12-19 11:05:00||1157.5||1157.5||1157.5||1157.5|54
1766142310000|2025-12-19 11:05:10|||||||||16
1766142320000|2025-12-19 11:05:20|||||||||1595
1766142330000|2025-12-19 11:05:30|||||||||420
1766142340000|2025-12-19 11:05:40|||||||||46
1766142350000|2025-12-19 11:05:50|||||||||1
1766142360000|2025-12-19 11:06:00|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|6002
1766142370000|2025-12-19 11:06:10|||||||||2136
1766142380000|2025-12-19 11:06:20|||||||||1741
1766142390000|2025-12-19 11:06:30|||||||||748
1766142400000|2025-12-19 11:06:40|1158.5||1158.5||1158.5||1158.5||4807
1766142410000|2025-12-19 11:06:50|||||||||724
1766142420000|2025-12-19 11:07:00|||||||||14
1766142430000|2025-12-19 11:07:10|||||||||72
1766142440000|2025-12-19 11:07:20|||||||||1575
1766142450000|2025-12-19 11:07:30||1158||1158||1158||1158|9
1766142460000|2025-12-19 11:07:40||1157.5||1157.5||1157.5||1157.5|964
1766142470000|2025-12-19 11:07:50|||||||||10
1766142480000|2025-12-19 11:08:00|1158||1158||1158||1158||795
1766142510000|2025-12-19 11:08:30|||||||||166
1766142520000|2025-12-19 11:08:40|||||||||11
1766142530000|2025-12-19 11:08:50|||||||||23182
1766142550000|2025-12-19 11:09:10|||||||||321
1766142570000|2025-12-19 11:09:30|||||||||4052
1766142600000|2025-12-19 11:10:00|||||||||542
1766142620000|2025-12-19 11:10:20|||||||||804
1766142630000|2025-12-19 11:10:30|||||||||51
1766142640000|2025-12-19 11:10:40|1158.5||1158||1158.5||1158||11
1766142660000|2025-12-19 11:11:00|||||||||817
1766142670000|2025-12-19 11:11:10|||||||||184
1766142680000|2025-12-19 11:11:20|||||||||847
1766142690000|2025-12-19 11:11:30|1158.5||1158.5||1158.5||1158.5||1191
1766142700000|2025-12-19 11:11:40|||||||||795
1766142720000|2025-12-19 11:12:00|||||||||4060
1766142740000|2025-12-19 11:12:20||1158||1158||1158||1158|174
1766142760000|2025-12-19 11:12:40|||||||||393
1766142780000|2025-12-19 11:13:00||1157.5||1157.5||1157.5||1157.5|554
1766142800000|2025-12-19 11:13:20||1158||1158||1158||1158|4
1766142810000|2025-12-19 11:13:30||1157.5||1157.5||1157.5||1157.5|957
1766142820000|2025-12-19 11:13:40||1158||1158||1158||1158|275
1766142830000|2025-12-19 11:13:50||1157.5||1157.5||1157.5||1157.5|794
1766142840000|2025-12-19 11:14:00|||||||||4104
1766142850000|2025-12-19 11:14:10|||||||||129
1766142860000|2025-12-19 11:14:20||1158||1158||1158||1158|307
1766142870000|2025-12-19 11:14:30|||||||||547
1766142880000|2025-12-19 11:14:40|||||||||773
1766142890000|2025-12-19 11:14:50||1157.5||1157.5||1157.5||1157.5|28
1766142900000|2025-12-19 11:15:00|||||||||330
1766142910000|2025-12-19 11:15:10||1158||1158||1158||1158|0
1766142920000|2025-12-19 11:15:20|||||||||843
1766142930000|2025-12-19 11:15:30|1159||1159||1159||1159||0
1766142940000|2025-12-19 11:15:40|||||||||1378
1766142950000|2025-12-19 11:15:50|||||||||2003
1766142970000|2025-12-19 11:16:10|1158.5||1158.5||1158.5||1158.5||623
1766142980000|2025-12-19 11:16:20|1159||1159||1159||1159||962
1766142990000|2025-12-19 11:16:30|||||||||26
1766143000000|2025-12-19 11:16:40|||||||||555
1766143010000|2025-12-19 11:16:50|||||||||1
1766143030000|2025-12-19 11:17:10|||||||||9
1766143040000|2025-12-19 11:17:20|||||||||869
1766143050000|2025-12-19 11:17:30|||||||||515
1766143080000|2025-12-19 11:18:00|||||||||48
1766143090000|2025-12-19 11:18:10|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|599
1766143100000|2025-12-19 11:18:20|||||||||618
1766143110000|2025-12-19 11:18:30|1160||1160||1160||1160||478
1766143120000|2025-12-19 11:18:40|||||||||506
1766143130000|2025-12-19 11:18:50|||||||||19
1766143150000|2025-12-19 11:19:10|||||||||2
1766143160000|2025-12-19 11:19:20|||||||||61
1766143170000|2025-12-19 11:19:30||1159.5||1159.5||1159.5||1159.5|3
1766143180000|2025-12-19 11:19:40|1160.5||1160.5||1160.5||1160.5||0
1766143190000|2025-12-19 11:19:50|||||||||17
1766143200000|2025-12-19 11:20:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2387
1766143210000|2025-12-19 11:20:10|||||||||52
1766143220000|2025-12-19 11:20:20|||||||||1
1766143240000|2025-12-19 11:20:40|||||||||1121
1766143250000|2025-12-19 11:20:50|||||||||794
1766143260000|2025-12-19 11:21:00|||||||||11
1766143270000|2025-12-19 11:21:10|||||||||32
1766143280000|2025-12-19 11:21:20|1161.5||1161.5||1161.5||1161.5||1
1766143290000|2025-12-19 11:21:30|||||||||1432
1766143300000|2025-12-19 11:21:40|||||||||3381
1766143340000|2025-12-19 11:22:20|1161||1161.5||1161.5||1161||8
1766143350000|2025-12-19 11:22:30|||||||||4
1766143360000|2025-12-19 11:22:40|||||||||1473
1766143370000|2025-12-19 11:22:50|||||||||651
1766143380000|2025-12-19 11:23:00|||||||||10
1766143400000|2025-12-19 11:23:20|1161||1161.5||1161.5||1161||3
1766143410000|2025-12-19 11:23:30|1161||1161||1161||1161||2003
1766143420000|2025-12-19 11:23:40|1161.5||1161||1161.5||1161||54
1766143430000|2025-12-19 11:23:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|649
1766143440000|2025-12-19 11:24:00|||||||||2452
1766143460000|2025-12-19 11:24:20|||||||||122
1766143480000|2025-12-19 11:24:40|||||||||443
1766143500000|2025-12-19 11:25:00|||||||||1592
1766143520000|2025-12-19 11:25:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|445
1766143530000|2025-12-19 11:25:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2007
1766143540000|2025-12-19 11:25:40|||||||||4455
1766143560000|2025-12-19 11:26:00|||||||||17
1766143600000|2025-12-19 11:26:40|||||||||1
1766143610000|2025-12-19 11:26:50|||||||||6
1766143620000|2025-12-19 11:27:00|||||||||506
1766143630000|2025-12-19 11:27:10|||||||||1818
1766143650000|2025-12-19 11:27:30|||||||||256
1766143660000|2025-12-19 11:27:40|1162|1161.5|1163|1162|1163|1162|1162|1161.5|1447
1766143670000|2025-12-19 11:27:50|||||||||4828
1766143680000|2025-12-19 11:28:00|||||||||5130
1766143690000|2025-12-19 11:28:10|||||||||824
1766143700000|2025-12-19 11:28:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|650
1766143710000|2025-12-19 11:28:30||1163||1163||1163||1163|275
1766143720000|2025-12-19 11:28:40|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|1098
1766143740000|2025-12-19 11:29:00|1163||1163||1163||1163||0
1766143750000|2025-12-19 11:29:10|||||||||27
1766143760000|2025-12-19 11:29:20|1163.5||1163.5||1163.5||1163.5||0
1766143770000|2025-12-19 11:29:30|||||||||495
1766143780000|2025-12-19 11:29:40|||||||||220
1766143790000|2025-12-19 11:29:50|||||||||432
1766143800000|2025-12-19 11:30:00|||||||||540
1766143810000|2025-12-19 11:30:10|1163||1163.5||1163.5||1163||69
1766143830000|2025-12-19 11:30:30|||||||||44
1766143840000|2025-12-19 11:30:40|||||||||121
1766143850000|2025-12-19 11:30:50|||||||||3000
1766143860000|2025-12-19 11:31:00||1163||1163||1163||1163|93
1766143870000|2025-12-19 11:31:10|||||||||11
1766143880000|2025-12-19 11:31:20|1164||1164||1164||1164||8865
1766143900000|2025-12-19 11:31:40|||||||||265
1766143920000|2025-12-19 11:32:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|7346
1766143930000|2025-12-19 11:32:10|1165||1165||1165||1165||634
1766143950000|2025-12-19 11:32:30|||||||||858
1766143960000|2025-12-19 11:32:40|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|950
1766143970000|2025-12-19 11:32:50|||||||||6
1766143980000|2025-12-19 11:33:00|||||||||1954
1766143990000|2025-12-19 11:33:10|||||||||347
1766144000000|2025-12-19 11:33:20|||||||||393
1766144020000|2025-12-19 11:33:40|||||||||223
1766144030000|2025-12-19 11:33:50|||||||||46
1766144040000|2025-12-19 11:34:00|1164.5||1164.5||1164.5||1164.5||1088
1766144050000|2025-12-19 11:34:10|1164||1164||1164||1164||34
1766144060000|2025-12-19 11:34:20|||||||||215
1766144080000|2025-12-19 11:34:40|||||||||2
1766144090000|2025-12-19 11:34:50|||||||||23
1766144100000|2025-12-19 11:35:00|||||||||1
1766144110000|2025-12-19 11:35:10|||||||||2
1766144140000|2025-12-19 11:35:40|||||||||2681
1766144150000|2025-12-19 11:35:50|||||||||40029
1766144160000|2025-12-19 11:36:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|3
1766144170000|2025-12-19 11:36:10|||||||||2
1766144180000|2025-12-19 11:36:20|||||||||439
1766144190000|2025-12-19 11:36:30|||||||||40229
1766144200000|2025-12-19 11:36:40|||||||||6001
1766144210000|2025-12-19 11:36:50|1164||1164.5||1164.5||1164||17
1766144220000|2025-12-19 11:37:00|1164|1163|1164|1163|1164|1163|1164|1163|1390
1766144230000|2025-12-19 11:37:10|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|259
1766144240000|2025-12-19 11:37:20|1163.5||1164||1164||1163.5||1736
1766144250000|2025-12-19 11:37:30|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|37680
1766144260000|2025-12-19 11:37:40||1162.5||1162.5||1162.5||1162.5|342
1766144270000|2025-12-19 11:37:50|||||||||2
1766144280000|2025-12-19 11:38:00|||||||||1406
1766144290000|2025-12-19 11:38:10|1163||1163||1163||1163||551
1766144300000|2025-12-19 11:38:20|1163.5||1163.5||1163.5||1163.5||77
1766144310000|2025-12-19 11:38:30|||||||||51
1766144320000|2025-12-19 11:38:40||1163||1163||1163||1163|351
1766144330000|2025-12-19 11:38:50|||||||||114
1766144360000|2025-12-19 11:39:20|||||||||836
1766144370000|2025-12-19 11:39:30|||||||||661
1766144380000|2025-12-19 11:39:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|289
1766144400000|2025-12-19 11:40:00|||||||||172
1766144410000|2025-12-19 11:40:10|||||||||51
1766144420000|2025-12-19 11:40:20|||||||||261
1766144430000|2025-12-19 11:40:30|||||||||240
1766144440000|2025-12-19 11:40:40|||||||||859
1766144450000|2025-12-19 11:40:50|||||||||341
1766144460000|2025-12-19 11:41:00|||||||||560
1766144470000|2025-12-19 11:41:10|1164.5||1164.5||1164.5||1164.5||2576
1766144490000|2025-12-19 11:41:30|||||||||400
1766144500000|2025-12-19 11:41:40|||||||||13
1766144510000|2025-12-19 11:41:50|1165|1164|1165|1164|1165|1164|1165|1164|1229
1766144520000|2025-12-19 11:42:00|||||||||14
1766144530000|2025-12-19 11:42:10|||||||||691
1766144540000|2025-12-19 11:42:20|||||||||342
1766144570000|2025-12-19 11:42:50|||||||||953
1766144580000|2025-12-19 11:43:00|||||||||505
1766144590000|2025-12-19 11:43:10|||||||||860
1766144600000|2025-12-19 11:43:20|||||||||2
1766144620000|2025-12-19 11:43:40|||||||||4
1766144640000|2025-12-19 11:44:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4263
1766144650000|2025-12-19 11:44:10|||||||||801
1766144660000|2025-12-19 11:44:20|||||||||171
1766144670000|2025-12-19 11:44:30|||||||||3943
1766144680000|2025-12-19 11:44:40|||||||||8
1766144690000|2025-12-19 11:44:50|||||||||194
1766144700000|2025-12-19 11:45:00|||||||||2413
1766144710000|2025-12-19 11:45:10|||||||||6177
1766144730000|2025-12-19 11:45:30|||||||||1332
1766144750000|2025-12-19 11:45:50|||||||||1631
1766144760000|2025-12-19 11:46:00|||||||||83
1766144770000|2025-12-19 11:46:10|||||||||54
1766144780000|2025-12-19 11:46:20|||||||||901
1766144790000|2025-12-19 11:46:30|||||||||962
1766144800000|2025-12-19 11:46:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7304
1766144810000|2025-12-19 11:46:50|||||||||453
1766144820000|2025-12-19 11:47:00|||||||||692
1766144830000|2025-12-19 11:47:10|1165.5||1165.5||1165.5||1165.5||117
1766144840000|2025-12-19 11:47:20|||||||||847
1766144850000|2025-12-19 11:47:30|||||||||15
1766144860000|2025-12-19 11:47:40|||||||||85
1766144880000|2025-12-19 11:48:00|||||||||881
1766144890000|2025-12-19 11:48:10|1165||1165.5||1165.5||1165||702
1766144910000|2025-12-19 11:48:30|1165||1165.5||1165.5||1165||508
1766144920000|2025-12-19 11:48:40|||||||||4476
1766144930000|2025-12-19 11:48:50|||||||||250
1766144940000|2025-12-19 11:49:00|1165||1165||1165||1165||1296
1766144950000|2025-12-19 11:49:10|||||||||155
1766144960000|2025-12-19 11:49:20|||||||||50
1766144970000|2025-12-19 11:49:30|||||||||1281
1766144990000|2025-12-19 11:49:50|||||||||255
1766145010000|2025-12-19 11:50:10|||||||||100
1766145020000|2025-12-19 11:50:20|||||||||18
1766145040000|2025-12-19 11:50:40|||||||||521
1766145050000|2025-12-19 11:50:50|||||||||1984
1766145060000|2025-12-19 11:51:00|||||||||420
1766145070000|2025-12-19 11:51:10|||||||||3
1766145080000|2025-12-19 11:51:20|||||||||3452
1766145090000|2025-12-19 11:51:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3572
1766145100000|2025-12-19 11:51:40|||||||||217
1766145110000|2025-12-19 11:51:50|||||||||2836
1766145130000|2025-12-19 11:52:10|||||||||180
1766145140000|2025-12-19 11:52:20|||||||||265
1766145160000|2025-12-19 11:52:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|475
1766145180000|2025-12-19 11:53:00|||||||||6
1766145200000|2025-12-19 11:53:20|||||||||3
1766145210000|2025-12-19 11:53:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|9100
1766145220000|2025-12-19 11:53:40|||||||||1757
1766145230000|2025-12-19 11:53:50|||||||||104
1766145240000|2025-12-19 11:54:00|||||||||1
1766145250000|2025-12-19 11:54:10|||||||||6
1766145260000|2025-12-19 11:54:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2081
1766145270000|2025-12-19 11:54:30|||||||||431
1766145280000|2025-12-19 11:54:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|9
1766145290000|2025-12-19 11:54:50||1163.5||1163.5||1164||1163.5|1076
1766145300000|2025-12-19 11:55:00|||||||||4
1766145310000|2025-12-19 11:55:10||1164||1163.5||1164||1163.5|11
1766145320000|2025-12-19 11:55:20|||||||||502
1766145330000|2025-12-19 11:55:30|||||||||651
1766145340000|2025-12-19 11:55:40|||||||||1
1766145360000|2025-12-19 11:56:00|||||||||10
1766145380000|2025-12-19 11:56:20|||||||||533
1766145390000|2025-12-19 11:56:30|||||||||70
1766145410000|2025-12-19 11:56:50||1164||1163.5||1164||1163.5|4
1766145420000|2025-12-19 11:57:00||1164||1163.5||1164||1163.5|530
1766145430000|2025-12-19 11:57:10|||||||||563
1766145450000|2025-12-19 11:57:30|1164||1164||1164||1164||3127
1766145480000|2025-12-19 11:58:00|1164.5||1164.5||1164.5||1164.5||1
1766145490000|2025-12-19 11:58:10|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|162
1766145500000|2025-12-19 11:58:20|1163|1163|1163|1162.5|1163|1163|1163|1162.5|1224
1766145510000|2025-12-19 11:58:30|||||||||384
1766145520000|2025-12-19 11:58:40|||||||||4213
1766145530000|2025-12-19 11:58:50|||||||||12867
1766145560000|2025-12-19 11:59:20|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|0
1766145570000|2025-12-19 11:59:30|1163|1162|1162.5|1162|1163|1162|1162.5|1162|0
1766145580000|2025-12-19 11:59:40|1163||1163||1163||1163||1980
1766145590000|2025-12-19 11:59:50||1162.5||1162.5||1162.5||1162.5|200
1766145600000|2025-12-19 12:00:00|||||||||1465
1766145610000|2025-12-19 12:00:10|||||||||252
1766145620000|2025-12-19 12:00:20||1162||1162.5||1162.5||1162|1349
1766145630000|2025-12-19 12:00:30||1162||1162||1162||1162|29
1766145640000|2025-12-19 12:00:40||1162.5||1162||1162.5||1162|0
1766145650000|2025-12-19 12:00:50|||||||||1893
1766145660000|2025-12-19 12:01:00||1162.5||1162.5||1162.5||1162.5|0
1766145680000|2025-12-19 12:01:20||1162||1162||1162||1162|3173
1766145690000|2025-12-19 12:01:30|1162.5||1162.5||1162.5||1162.5||587
1766145710000|2025-12-19 12:01:50|||||||||1016
1766145720000|2025-12-19 12:02:00|||||||||5432
1766145740000|2025-12-19 12:02:20|||||||||1336
1766145750000|2025-12-19 12:02:30|||||||||1
1766145760000|2025-12-19 12:02:40|||||||||5459
1766145770000|2025-12-19 12:02:50|||||||||2
1766145780000|2025-12-19 12:03:00|||||||||1703
1766145790000|2025-12-19 12:03:10|||||||||7384
1766145800000|2025-12-19 12:03:20|||||||||3265
1766145810000|2025-12-19 12:03:30|||||||||152
1766145820000|2025-12-19 12:03:40|||||||||4768
1766145830000|2025-12-19 12:03:50|||||||||871
1766145840000|2025-12-19 12:04:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161|4729
1766145850000|2025-12-19 12:04:10||1161||1161||1161.5||1161|9
1766145860000|2025-12-19 12:04:20||1161.5||1161.5||1161.5||1161.5|191
1766145870000|2025-12-19 12:04:30||1161||1161||1161.5||1161|42
1766145880000|2025-12-19 12:04:40|1161.5||1161.5||1161.5||1161.5||1
1766145890000|2025-12-19 12:04:50|1162||1161.5||1162||1161.5||510
1766145900000|2025-12-19 12:05:00|||||||||885
1766145910000|2025-12-19 12:05:10|||||||||376
1766145920000|2025-12-19 12:05:20|||||||||8
1766145930000|2025-12-19 12:05:30|||||||||1761
1766145940000|2025-12-19 12:05:40|||||||||7116
1766145950000|2025-12-19 12:05:50|||||||||2488
1766145960000|2025-12-19 12:06:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1431
1766145970000|2025-12-19 12:06:10|||||||||3
1766145980000|2025-12-19 12:06:20|||||||||1573
1766145990000|2025-12-19 12:06:30||1161||1161||1161||1161|207
1766146000000|2025-12-19 12:06:40|||||||||5
1766146010000|2025-12-19 12:06:50|||||||||4484
1766146020000|2025-12-19 12:07:00||1161.5||1161||1161.5||1161|1979
1766146030000|2025-12-19 12:07:10|1161.5||1161.5||1161.5||1161.5||0
1766146040000|2025-12-19 12:07:20|||||||||33
1766146050000|2025-12-19 12:07:30|||||||||170
1766146060000|2025-12-19 12:07:40||1160.5||1160.5||1160.5||1160.5|333
1766146070000|2025-12-19 12:07:50|||||||||850
1766146080000|2025-12-19 12:08:00|||||||||76
1766146090000|2025-12-19 12:08:10|1161||1161||1161||1161||7356
1766146110000|2025-12-19 12:08:30||1160||1160.5||1160.5||1160|392
1766146120000|2025-12-19 12:08:40||1160||1160||1160||1160|1739
1766146130000|2025-12-19 12:08:50|||||||||51
1766146140000|2025-12-19 12:09:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|973
1766146150000|2025-12-19 12:09:10|1160|1159|1160|1159|1160|1159|1160|1159|4085
1766146160000|2025-12-19 12:09:20|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|281
1766146170000|2025-12-19 12:09:30||1158.5||1158.5||1158.5||1158.5|2
1766146180000|2025-12-19 12:09:40|||||||||519
1766146190000|2025-12-19 12:09:50||1159||1159||1159||1159|94
1766146200000|2025-12-19 12:10:00||1158.5||1159||1159||1158.5|4645
1766146210000|2025-12-19 12:10:10|1160||1160||1160||1160||100
1766146220000|2025-12-19 12:10:20||1159.5||1159.5||1159.5||1159.5|73
1766146230000|2025-12-19 12:10:30|||||||||500
1766146240000|2025-12-19 12:10:40|||||||||1
1766146260000|2025-12-19 12:11:00|||||||||1564
1766146270000|2025-12-19 12:11:10|||||||||4099
1766146280000|2025-12-19 12:11:20|||||||||132
1766146290000|2025-12-19 12:11:30||1159||1159||1159||1159|1468
1766146300000|2025-12-19 12:11:40|1159.5||1159.5||1159.5||1159.5||86
1766146330000|2025-12-19 12:12:10|||||||||13
1766146340000|2025-12-19 12:12:20|1160||1159.5||1160||1159.5||260
1766146360000|2025-12-19 12:12:40|||||||||29
1766146370000|2025-12-19 12:12:50||1158.5||1158.5||1158.5||1158.5|4
1766146380000|2025-12-19 12:13:00|||||||||1484
1766146390000|2025-12-19 12:13:10|||||||||11
1766146400000|2025-12-19 12:13:20|||||||||280
1766146410000|2025-12-19 12:13:30||1159||1158.5||1159||1158.5|2158
1766146420000|2025-12-19 12:13:40|||||||||54
1766146430000|2025-12-19 12:13:50|||||||||2
1766146440000|2025-12-19 12:14:00|||||||||48
1766146450000|2025-12-19 12:14:10|||||||||143
1766146460000|2025-12-19 12:14:20|||||||||1921
1766146470000|2025-12-19 12:14:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|96
1766146480000|2025-12-19 12:14:40|||||||||2
1766146490000|2025-12-19 12:14:50|||||||||14
1766146500000|2025-12-19 12:15:00|||||||||6
1766146510000|2025-12-19 12:15:10|1159|1158|1158.5|1158|1159|1158|1158.5|1158|469
1766146520000|2025-12-19 12:15:20|1159||1158.5||1159||1158.5||194
1766146530000|2025-12-19 12:15:30|1159||1158.5||1159||1158.5||1578
1766146540000|2025-12-19 12:15:40|1159||1159||1159||1159||988
1766146560000|2025-12-19 12:16:00|||||||||1060
1766146570000|2025-12-19 12:16:10||1158.5||1158.5||1158.5||1158.5|0
1766146590000|2025-12-19 12:16:30|||||||||580
1766146610000|2025-12-19 12:16:50||1158||1158||1158||1158|2337
1766146630000|2025-12-19 12:17:10|||||||||2
1766146640000|2025-12-19 12:17:20|1158.5||1158.5||1158.5||1158.5||893
1766146650000|2025-12-19 12:17:30|||||||||8
1766146660000|2025-12-19 12:17:40|||||||||42
1766146670000|2025-12-19 12:17:50|||||||||673
1766146680000|2025-12-19 12:18:00|||||||||1098
1766146690000|2025-12-19 12:18:10||1157.5||1157.5||1157.5||1157.5|703
1766146700000|2025-12-19 12:18:20|1158|1158|1158.5|1158|1158.5|1158|1158|1158|1448
1766146710000|2025-12-19 12:18:30||1157.5||1158||1158||1157.5|151
1766146720000|2025-12-19 12:18:40||1157.5||1158||1158||1157.5|5563
1766146730000|2025-12-19 12:18:50|||||||||742
1766146740000|2025-12-19 12:19:00|||||||||431
1766146750000|2025-12-19 12:19:10|||||||||1588
1766146760000|2025-12-19 12:19:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2
1766146770000|2025-12-19 12:19:30||1158||1158||1158||1158|449
1766146780000|2025-12-19 12:19:40|||||||||28
1766146790000|2025-12-19 12:19:50||1158.5||1158||1158.5||1158|6
1766146810000|2025-12-19 12:20:10||1158.5||1158.5||1158.5||1158|1
1766146830000|2025-12-19 12:20:30|||||||||17
1766146840000|2025-12-19 12:20:40||1158||1158||1158.5||1158|43
1766146850000|2025-12-19 12:20:50|||||||||171
1766146870000|2025-12-19 12:21:10||1158.5||1158||1158.5||1158|1352
1766146880000|2025-12-19 12:21:20|1158.5||1158.5||1158.5||1158.5||100
1766146890000|2025-12-19 12:21:30|||||||||506
1766146900000|2025-12-19 12:21:40|||||||||4089
1766146910000|2025-12-19 12:21:50|||||||||604
1766146920000|2025-12-19 12:22:00|||||||||10
1766146930000|2025-12-19 12:22:10|||||||||2048
1766146940000|2025-12-19 12:22:20|||||||||2001
1766146960000|2025-12-19 12:22:40|||||||||136
1766146970000|2025-12-19 12:22:50|||||||||2147
1766146980000|2025-12-19 12:23:00|||||||||8
1766146990000|2025-12-19 12:23:10|||||||||8
1766147000000|2025-12-19 12:23:20|||||||||4
1766147010000|2025-12-19 12:23:30|||||||||11
1766147020000|2025-12-19 12:23:40|||||||||20
1766147030000|2025-12-19 12:23:50|||||||||340
1766147040000|2025-12-19 12:24:00||1157.5||1157.5||1157.5||1157.5|5747
1766147050000|2025-12-19 12:24:10|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|19447
1766147060000|2025-12-19 12:24:20||1158||1158||1158||1158|6470
1766147070000|2025-12-19 12:24:30|||||||||20301
1766147080000|2025-12-19 12:24:40|||||||||5806
1766147090000|2025-12-19 12:24:50|||||||||12
1766147100000|2025-12-19 12:25:00|||||||||1893
1766147110000|2025-12-19 12:25:10|||||||||45
1766147120000|2025-12-19 12:25:20|||||||||2506
1766147130000|2025-12-19 12:25:30|||||||||33
1766147140000|2025-12-19 12:25:40|||||||||301
1766147150000|2025-12-19 12:25:50|||||||||1
1766147160000|2025-12-19 12:26:00|||||||||5
1766147180000|2025-12-19 12:26:20|||||||||8
1766147190000|2025-12-19 12:26:30|||||||||3
1766147220000|2025-12-19 12:27:00|||||||||904
1766147230000|2025-12-19 12:27:10|||||||||1614
1766147240000|2025-12-19 12:27:20|||||||||3
1766147260000|2025-12-19 12:27:40|||||||||3
1766147270000|2025-12-19 12:27:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1604
1766147280000|2025-12-19 12:28:00|||||||||97
1766147290000|2025-12-19 12:28:10|||||||||4
1766147300000|2025-12-19 12:28:20|||||||||9
1766147320000|2025-12-19 12:28:40|||||||||5207
1766147330000|2025-12-19 12:28:50|||||||||2763
1766147360000|2025-12-19 12:29:20|||||||||1
1766147370000|2025-12-19 12:29:30|||||||||696
1766147390000|2025-12-19 12:29:50|||||||||5
1766147400000|2025-12-19 12:30:00|||||||||106
1766147420000|2025-12-19 12:30:20|||||||||3361
1766147430000|2025-12-19 12:30:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|416
1766147450000|2025-12-19 12:30:50|||||||||57
1766147460000|2025-12-19 12:31:00|||||||||658
1766147470000|2025-12-19 12:31:10|||||||||20
1766147480000|2025-12-19 12:31:20|||||||||569
1766147490000|2025-12-19 12:31:30|||||||||3275
1766147500000|2025-12-19 12:31:40|||||||||277
1766147510000|2025-12-19 12:31:50|||||||||95
1766147520000|2025-12-19 12:32:00|||||||||6614
1766147530000|2025-12-19 12:32:10|||||||||90
1766147560000|2025-12-19 12:32:40|||||||||6
1766147570000|2025-12-19 12:32:50|||||||||2
1766147580000|2025-12-19 12:33:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|9241
1766147590000|2025-12-19 12:33:10|||||||||1752
1766147610000|2025-12-19 12:33:30|||||||||4
1766147620000|2025-12-19 12:33:40|||||||||23
1766147650000|2025-12-19 12:34:10|||||||||2718
1766147660000|2025-12-19 12:34:20|||||||||15
1766147680000|2025-12-19 12:34:40|||||||||1551
1766147690000|2025-12-19 12:34:50|||||||||377
1766147720000|2025-12-19 12:35:20|||||||||1730
1766147730000|2025-12-19 12:35:30|||||||||1
1766147740000|2025-12-19 12:35:40|||||||||7394
1766147750000|2025-12-19 12:35:50|||||||||1
1766147760000|2025-12-19 12:36:00|||||||||200
1766147770000|2025-12-19 12:36:10|||||||||9
1766147780000|2025-12-19 12:36:20|||||||||1184
1766147800000|2025-12-19 12:36:40|||||||||1693
1766147810000|2025-12-19 12:36:50|||||||||6
1766147830000|2025-12-19 12:37:10|||||||||498
1766147840000|2025-12-19 12:37:20|||||||||3
1766147850000|2025-12-19 12:37:30|||||||||31
1766147860000|2025-12-19 12:37:40|||||||||149
1766147870000|2025-12-19 12:37:50|||||||||1
1766147880000|2025-12-19 12:38:00|||||||||54
1766147890000|2025-12-19 12:38:10|||||||||110
1766147900000|2025-12-19 12:38:20|||||||||5
1766147910000|2025-12-19 12:38:30|||||||||34
1766147930000|2025-12-19 12:38:50|||||||||2534
1766147940000|2025-12-19 12:39:00|||||||||502
1766147970000|2025-12-19 12:39:30|||||||||727
1766147980000|2025-12-19 12:39:40|||||||||3670
1766147990000|2025-12-19 12:39:50|||||||||1186
1766148000000|2025-12-19 12:40:00|||||||||1125
1766148010000|2025-12-19 12:40:10|||||||||431
1766148020000|2025-12-19 12:40:20|||||||||431
1766148040000|2025-12-19 12:40:40|||||||||2869
1766148080000|2025-12-19 12:41:20|||||||||118
1766148090000|2025-12-19 12:41:30|||||||||1
1766148100000|2025-12-19 12:41:40|||||||||171
1766148110000|2025-12-19 12:41:50|||||||||103
1766148120000|2025-12-19 12:42:00|||||||||1608
1766148160000|2025-12-19 12:42:40|||||||||84
1766148170000|2025-12-19 12:42:50|||||||||3920
1766148200000|2025-12-19 12:43:20|||||||||117
1766148210000|2025-12-19 12:43:30|||||||||12
1766148220000|2025-12-19 12:43:40|||||||||1074
1766148230000|2025-12-19 12:43:50|||||||||31
1766148240000|2025-12-19 12:44:00|||||||||5176
1766148260000|2025-12-19 12:44:20|||||||||484
1766148270000|2025-12-19 12:44:30|||||||||559
1766148290000|2025-12-19 12:44:50|||||||||9
1766148300000|2025-12-19 12:45:00|||||||||10
1766148310000|2025-12-19 12:45:10|||||||||2314
1766148330000|2025-12-19 12:45:30|||||||||1
1766148340000|2025-12-19 12:45:40|||||||||1
1766148350000|2025-12-19 12:45:50|||||||||9
1766148360000|2025-12-19 12:46:00|||||||||1
1766148370000|2025-12-19 12:46:10|||||||||2329
1766148380000|2025-12-19 12:46:20|||||||||93
1766148390000|2025-12-19 12:46:30|||||||||435
1766148400000|2025-12-19 12:46:40|||||||||256
1766148410000|2025-12-19 12:46:50|||||||||3
1766148420000|2025-12-19 12:47:00|||||||||620
1766148430000|2025-12-19 12:47:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|1544
1766148440000|2025-12-19 12:47:20|||||||||8500
1766148480000|2025-12-19 12:48:00|||||||||850
1766148490000|2025-12-19 12:48:10|||||||||191
1766148500000|2025-12-19 12:48:20|||||||||175
1766148510000|2025-12-19 12:48:30||1160||1160||1160||1160|3462
1766148520000|2025-12-19 12:48:40|||||||||2
1766148540000|2025-12-19 12:49:00|||||||||6049
1766148560000|2025-12-19 12:49:20|||||||||1243
1766148590000|2025-12-19 12:49:50||1159.5||1160||1160||1159.5|13919
1766148600000|2025-12-19 12:50:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2040
1766148630000|2025-12-19 12:50:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|4038
1766148640000|2025-12-19 12:50:40|||||||||46
1766148650000|2025-12-19 12:50:50|||||||||25
1766148660000|2025-12-19 12:51:00|||||||||825
1766148670000|2025-12-19 12:51:10|||||||||1683
1766148680000|2025-12-19 12:51:20||1159.5||1159.5||1159.5||1159.5|549
1766148690000|2025-12-19 12:51:30||1160||1160||1160||1160|17
1766148700000|2025-12-19 12:51:40|||||||||10
1766148710000|2025-12-19 12:51:50|||||||||20407
1766148720000|2025-12-19 12:52:00|||||||||429
1766148740000|2025-12-19 12:52:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3
1766148750000|2025-12-19 12:52:30|||||||||2234
1766148770000|2025-12-19 12:52:50|||||||||2151
1766148790000|2025-12-19 12:53:10|||||||||270
1766148800000|2025-12-19 12:53:20|||||||||10
1766148810000|2025-12-19 12:53:30|||||||||1192
1766148820000|2025-12-19 12:53:40|||||||||2
1766148840000|2025-12-19 12:54:00|||||||||1581
1766148850000|2025-12-19 12:54:10|||||||||41
1766148860000|2025-12-19 12:54:20|||||||||58
1766148870000|2025-12-19 12:54:30|||||||||1012
1766148880000|2025-12-19 12:54:40|||||||||5
1766148890000|2025-12-19 12:54:50|||||||||1
1766148900000|2025-12-19 12:55:00|||||||||89
1766148920000|2025-12-19 12:55:20|||||||||115
1766148930000|2025-12-19 12:55:30|||||||||11633
1766148940000|2025-12-19 12:55:40|||||||||1010
1766148950000|2025-12-19 12:55:50|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|6606
1766148960000|2025-12-19 12:56:00|||||||||200
1766148970000|2025-12-19 12:56:10|1160||1160.5||1160.5||1160||4
1766148980000|2025-12-19 12:56:20||1160||1160||1160||1160|798
1766149020000|2025-12-19 12:57:00|||||||||538
1766149040000|2025-12-19 12:57:20|||||||||2072
1766149050000|2025-12-19 12:57:30|||||||||1359
1766149060000|2025-12-19 12:57:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1630
1766149070000|2025-12-19 12:57:50|||||||||34
1766149080000|2025-12-19 12:58:00|||||||||5
1766149110000|2025-12-19 12:58:30|||||||||3501
1766149130000|2025-12-19 12:58:50|||||||||303
1766149140000|2025-12-19 12:59:00|||||||||8
1766149150000|2025-12-19 12:59:10|||||||||1
1766149160000|2025-12-19 12:59:20|||||||||18472
1766149170000|2025-12-19 12:59:30|||||||||1413
1766149190000|2025-12-19 12:59:50|||||||||15
1766149200000|2025-12-19 13:00:00|||||||||134
1766149210000|2025-12-19 13:00:10|||||||||26
1766149220000|2025-12-19 13:00:20|1160.5||1160.5||1160.5||1160.5||1807
1766149230000|2025-12-19 13:00:30||1160||1160||1160||1160|329
1766149240000|2025-12-19 13:00:40|||||||||5
1766149260000|2025-12-19 13:01:00|||||||||3322
1766149280000|2025-12-19 13:01:20|||||||||750
1766149290000|2025-12-19 13:01:30|||||||||2
1766149300000|2025-12-19 13:01:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1168
1766149310000|2025-12-19 13:01:50|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2427
1766149320000|2025-12-19 13:02:00|1160||1160||1160||1160||416
1766149330000|2025-12-19 13:02:10|||||||||4116
1766149350000|2025-12-19 13:02:30|1160.5||1160.5||1160.5||1160.5||371
1766149360000|2025-12-19 13:02:40|||||||||19
1766149380000|2025-12-19 13:03:00|||||||||90
1766149390000|2025-12-19 13:03:10||1160||1160||1160||1160|9
1766149410000|2025-12-19 13:03:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|511
1766149420000|2025-12-19 13:03:40|||||||||519
1766149430000|2025-12-19 13:03:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2462
1766149450000|2025-12-19 13:04:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|484
1766149460000|2025-12-19 13:04:20|||||||||1298
1766149470000|2025-12-19 13:04:30|||||||||2
1766149490000|2025-12-19 13:04:50|||||||||2009
1766149500000|2025-12-19 13:05:00|||||||||513
1766149510000|2025-12-19 13:05:10|||||||||4557
1766149520000|2025-12-19 13:05:20|||||||||1299
1766149530000|2025-12-19 13:05:30|||||||||354
1766149540000|2025-12-19 13:05:40|||||||||1156
1766149550000|2025-12-19 13:05:50|||||||||1697
1766149560000|2025-12-19 13:06:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2883
1766149570000|2025-12-19 13:06:10|||||||||307
1766149580000|2025-12-19 13:06:20|||||||||319
1766149590000|2025-12-19 13:06:30|||||||||151171
1766149610000|2025-12-19 13:06:50|||||||||88
1766149620000|2025-12-19 13:07:00||1161.5||1161.5||1161.5||1161.5|366
1766149630000|2025-12-19 13:07:10|||||||||1120
1766149640000|2025-12-19 13:07:20|||||||||28
1766149650000|2025-12-19 13:07:30||1162||1162||1162||1162|39
1766149660000|2025-12-19 13:07:40||1161.5||1161.5||1161.5||1161.5|2927
1766149670000|2025-12-19 13:07:50||1162||1162||1162||1162|66
1766149680000|2025-12-19 13:08:00|||||||||97
1766149690000|2025-12-19 13:08:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|724
1766149720000|2025-12-19 13:08:40|||||||||426
1766149730000|2025-12-19 13:08:50|||||||||366
1766149740000|2025-12-19 13:09:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|842
1766149750000|2025-12-19 13:09:10|||||||||11013
1766149760000|2025-12-19 13:09:20|||||||||1534
1766149770000|2025-12-19 13:09:30|||||||||4
1766149780000|2025-12-19 13:09:40||1162.5||1162.5||1162.5||1162.5|6544
1766149790000|2025-12-19 13:09:50|||||||||959
1766149810000|2025-12-19 13:10:10|1163|1162|1163|1162|1163|1162|1163|1162|1428
1766149820000|2025-12-19 13:10:20|1162.5||1162.5||1162.5||1162.5||1
1766149840000|2025-12-19 13:10:40||1161.5||1162||1162||1161.5|1069
1766149850000|2025-12-19 13:10:50|1163||1163||1163||1163||60
1766149860000|2025-12-19 13:11:00|||||||||2040
1766149870000|2025-12-19 13:11:10|||||||||3760
1766149880000|2025-12-19 13:11:20|1162.5||1163||1163||1162.5||587
1766149920000|2025-12-19 13:12:00|||||||||283
1766149930000|2025-12-19 13:12:10||1162.5||1162.5||1162.5||1162.5|12
1766149940000|2025-12-19 13:12:20|||||||||426
1766149950000|2025-12-19 13:12:30|||||||||1
1766149970000|2025-12-19 13:12:50|||||||||680
1766149980000|2025-12-19 13:13:00|||||||||3
1766149990000|2025-12-19 13:13:10|||||||||605
1766150000000|2025-12-19 13:13:20|||||||||9748
1766150020000|2025-12-19 13:13:40|||||||||8556
1766150030000|2025-12-19 13:13:50|||||||||1529
1766150040000|2025-12-19 13:14:00|||||||||130
1766150070000|2025-12-19 13:14:30|||||||||89
1766150080000|2025-12-19 13:14:40|1162.5|1162|1162|1161|1162.5|1162|1162|1161|3332
1766150090000|2025-12-19 13:14:50|||||||||1315
1766150100000|2025-12-19 13:15:00|||||||||59
1766150110000|2025-12-19 13:15:10|||||||||6
1766150120000|2025-12-19 13:15:20|||||||||4
1766150130000|2025-12-19 13:15:30|1161.5||1161.5||1161.5||1161.5||1
1766150140000|2025-12-19 13:15:40||1160.5||1160.5||1160.5||1160.5|15202
1766150170000|2025-12-19 13:16:10|||||||||956
1766150180000|2025-12-19 13:16:20|||||||||6
1766150190000|2025-12-19 13:16:30||1161||1161||1161||1161|4
1766150200000|2025-12-19 13:16:40||1160.5||1160.5||1160.5||1160.5|5
1766150210000|2025-12-19 13:16:50|||||||||709
1766150220000|2025-12-19 13:17:00|1162|1161|1162|1161|1162|1161|1162|1161|443
1766150230000|2025-12-19 13:17:10||1161.5||1161.5||1161.5||1161.5|4682
1766150240000|2025-12-19 13:17:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3172
1766150250000|2025-12-19 13:17:30|1163||1162.5||1163||1162.5||120
1766150260000|2025-12-19 13:17:40|||||||||772
1766150280000|2025-12-19 13:18:00|||||||||1
1766150290000|2025-12-19 13:18:10|||||||||3
1766150300000|2025-12-19 13:18:20|||||||||540
1766150310000|2025-12-19 13:18:30|||||||||2
1766150320000|2025-12-19 13:18:40|||||||||56
1766150330000|2025-12-19 13:18:50||1161.5||1162||1162||1161.5|1856
1766150340000|2025-12-19 13:19:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|1364
1766150360000|2025-12-19 13:19:20|||||||||2
1766150370000|2025-12-19 13:19:30|||||||||5668
1766150390000|2025-12-19 13:19:50|||||||||858
1766150400000|2025-12-19 13:20:00||1161.5||1161.5||1161.5||1161|4001
1766150410000|2025-12-19 13:20:10||1161||1161.5||1161.5||1161|3
1766150430000|2025-12-19 13:20:30|||||||||520
1766150440000|2025-12-19 13:20:40|1162.5||1162.5||1162.5||1162.5||131
1766150450000|2025-12-19 13:20:50||1162||1162||1162||1162|1
1766150460000|2025-12-19 13:21:00|||||||||3396
1766150470000|2025-12-19 13:21:10|||||||||9
1766150480000|2025-12-19 13:21:20|||||||||12
1766150490000|2025-12-19 13:21:30|||||||||1
1766150500000|2025-12-19 13:21:40|||||||||65
1766150510000|2025-12-19 13:21:50|||||||||17
1766150520000|2025-12-19 13:22:00||1161.5||1161.5||1161.5||1161.5|102
1766150530000|2025-12-19 13:22:10|||||||||1
1766150540000|2025-12-19 13:22:20|||||||||337
1766150550000|2025-12-19 13:22:30|||||||||491
1766150560000|2025-12-19 13:22:40|||||||||1
1766150570000|2025-12-19 13:22:50|1162||1162||1162||1162||1
1766150590000|2025-12-19 13:23:10|||||||||1142
1766150600000|2025-12-19 13:23:20|||||||||195
1766150620000|2025-12-19 13:23:40|||||||||1
1766150640000|2025-12-19 13:24:00|||||||||6586
1766150660000|2025-12-19 13:24:20|||||||||3286
1766150670000|2025-12-19 13:24:30|||||||||526
1766150680000|2025-12-19 13:24:40|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|2423
1766150690000|2025-12-19 13:24:50|||||||||1506
1766150700000|2025-12-19 13:25:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|2568
1766150710000|2025-12-19 13:25:10|||||||||2501
1766150720000|2025-12-19 13:25:20|||||||||170
1766150730000|2025-12-19 13:25:30|||||||||269
1766150740000|2025-12-19 13:25:40|||||||||3
1766150750000|2025-12-19 13:25:50|||||||||7
1766150760000|2025-12-19 13:26:00|||||||||892
1766150770000|2025-12-19 13:26:10|||||||||2
1766150780000|2025-12-19 13:26:20|||||||||1
1766150790000|2025-12-19 13:26:30|||||||||207
1766150800000|2025-12-19 13:26:40|||||||||4
1766150810000|2025-12-19 13:26:50|||||||||151
1766150820000|2025-12-19 13:27:00|||||||||7
1766150830000|2025-12-19 13:27:10|||||||||260
1766150840000|2025-12-19 13:27:20|||||||||1
1766150850000|2025-12-19 13:27:30|||||||||20
1766150860000|2025-12-19 13:27:40|||||||||6
1766150870000|2025-12-19 13:27:50||1163||1163||1163||1163|164
1766150880000|2025-12-19 13:28:00|||||||||34
1766150890000|2025-12-19 13:28:10|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|999
1766150900000|2025-12-19 13:28:20|||||||||34
1766150910000|2025-12-19 13:28:30|||||||||1610
1766150920000|2025-12-19 13:28:40|||||||||1156
1766150940000|2025-12-19 13:29:00||1163.5||1163.5||1163.5||1163.5|276
1766150950000|2025-12-19 13:29:10|||||||||412
1766150960000|2025-12-19 13:29:20|||||||||6803
1766150970000|2025-12-19 13:29:30|||||||||717
1766150980000|2025-12-19 13:29:40|||||||||2442
1766150990000|2025-12-19 13:29:50|||||||||43
1766151000000|2025-12-19 13:30:00|||||||||10
1766151010000|2025-12-19 13:30:10|||||||||5
1766151020000|2025-12-19 13:30:20|||||||||64
1766151050000|2025-12-19 13:30:50|||||||||25
1766151110000|2025-12-19 13:31:50|||||||||1
1766151120000|2025-12-19 13:32:00|||||||||256
1766151130000|2025-12-19 13:32:10|||||||||1
1766151140000|2025-12-19 13:32:20|1164||1164||1164||1164||1
1766151150000|2025-12-19 13:32:30|||||||||43
1766151160000|2025-12-19 13:32:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|283
1766151170000|2025-12-19 13:32:50|||||||||154
1766151180000|2025-12-19 13:33:00|||||||||5
1766151190000|2025-12-19 13:33:10|||||||||1892
1766151200000|2025-12-19 13:33:20|||||||||539
1766151210000|2025-12-19 13:33:30||1163.5||1163.5||1163.5||1163.5|415
1766151220000|2025-12-19 13:33:40|||||||||987
1766151230000|2025-12-19 13:33:50|||||||||66
1766151240000|2025-12-19 13:34:00|||||||||427
1766151250000|2025-12-19 13:34:10||1164||1164||1164||1164|645
1766151260000|2025-12-19 13:34:20||1163.5||1163.5||1163.5||1163.5|20
1766151270000|2025-12-19 13:34:30|||||||||8176
1766151280000|2025-12-19 13:34:40|1164||1164||1164||1164||7034
1766151290000|2025-12-19 13:34:50|||||||||85
1766151300000|2025-12-19 13:35:00|||||||||236
1766151310000|2025-12-19 13:35:10|||||||||1
1766151320000|2025-12-19 13:35:20|||||||||501
1766151340000|2025-12-19 13:35:40|||||||||155
1766151360000|2025-12-19 13:36:00|||||||||15
1766151380000|2025-12-19 13:36:20|||||||||689
1766151390000|2025-12-19 13:36:30|||||||||8672
1766151400000|2025-12-19 13:36:40|||||||||1210
1766151410000|2025-12-19 13:36:50|||||||||5
1766151430000|2025-12-19 13:37:10|||||||||643
1766151440000|2025-12-19 13:37:20|||||||||5
1766151450000|2025-12-19 13:37:30|||||||||6944
1766151460000|2025-12-19 13:37:40|||||||||1
1766151470000|2025-12-19 13:37:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2742
1766151500000|2025-12-19 13:38:20||1163.5||1163.5||1163.5||1163.5|92
1766151510000|2025-12-19 13:38:30|||||||||240
1766151520000|2025-12-19 13:38:40|||||||||1183
1766151540000|2025-12-19 13:39:00||1164||1164||1164||1164|623
1766151550000|2025-12-19 13:39:10|||||||||30
1766151560000|2025-12-19 13:39:20|||||||||1
1766151580000|2025-12-19 13:39:40|||||||||5
1766151590000|2025-12-19 13:39:50|||||||||2
1766151600000|2025-12-19 13:40:00|||||||||2169
1766151610000|2025-12-19 13:40:10|||||||||2903
1766151630000|2025-12-19 13:40:30|||||||||50
1766151650000|2025-12-19 13:40:50|||||||||62
1766151660000|2025-12-19 13:41:00|||||||||1037
1766151670000|2025-12-19 13:41:10|||||||||201
1766151680000|2025-12-19 13:41:20|||||||||22
1766151700000|2025-12-19 13:41:40|||||||||1
1766151710000|2025-12-19 13:41:50|||||||||5
1766151730000|2025-12-19 13:42:10|||||||||1
1766151740000|2025-12-19 13:42:20|||||||||1828
1766151750000|2025-12-19 13:42:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3632
1766151760000|2025-12-19 13:42:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|1517
1766151770000|2025-12-19 13:42:50||1164||1164||1164||1164|654
1766151790000|2025-12-19 13:43:10||1163.5||1163.5||1163.5||1163.5|16
1766151800000|2025-12-19 13:43:20|||||||||1032
1766151810000|2025-12-19 13:43:30|||||||||50
1766151820000|2025-12-19 13:43:40||1164||1164||1164||1164|4
1766151840000|2025-12-19 13:44:00|||||||||469
1766151850000|2025-12-19 13:44:10|||||||||5
1766151860000|2025-12-19 13:44:20|||||||||101
1766151870000|2025-12-19 13:44:30|||||||||35
1766151880000|2025-12-19 13:44:40|||||||||91
1766151890000|2025-12-19 13:44:50|||||||||6
1766151900000|2025-12-19 13:45:00|||||||||25
1766151910000|2025-12-19 13:45:10|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|1236
1766151920000|2025-12-19 13:45:20|1166||1166||1166||1165.5||2596
1766151930000|2025-12-19 13:45:30|||||||||889
1766151940000|2025-12-19 13:45:40|||||||||434
1766151950000|2025-12-19 13:45:50|1165.5||1165.5||1165.5||1165.5||2500
1766151960000|2025-12-19 13:46:00|||||||||11
1766151970000|2025-12-19 13:46:10|||||||||600
1766151990000|2025-12-19 13:46:30|||||||||42
1766152000000|2025-12-19 13:46:40|||||||||158
1766152010000|2025-12-19 13:46:50|||||||||1185
1766152020000|2025-12-19 13:47:00|||||||||1045
1766152040000|2025-12-19 13:47:20|||||||||628
1766152060000|2025-12-19 13:47:40|||||||||600
1766152090000|2025-12-19 13:48:10|||||||||525
1766152100000|2025-12-19 13:48:20|||||||||95
1766152110000|2025-12-19 13:48:30|||||||||131
1766152130000|2025-12-19 13:48:50|||||||||62
1766152150000|2025-12-19 13:49:10|||||||||94
1766152160000|2025-12-19 13:49:20|||||||||447
1766152170000|2025-12-19 13:49:30|||||||||127
1766152190000|2025-12-19 13:49:50|||||||||1166
1766152210000|2025-12-19 13:50:10||1164.5||1164.5||1164.5||1164.5|1167
1766152220000|2025-12-19 13:50:20|||||||||84
1766152230000|2025-12-19 13:50:30||1165||1165||1165||1165|7
1766152250000|2025-12-19 13:50:50|||||||||450
1766152260000|2025-12-19 13:51:00|||||||||797
1766152270000|2025-12-19 13:51:10|||||||||1
1766152290000|2025-12-19 13:51:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|411
1766152300000|2025-12-19 13:51:40|||||||||25
1766152310000|2025-12-19 13:51:50|||||||||9
1766152320000|2025-12-19 13:52:00|||||||||1
1766152330000|2025-12-19 13:52:10|||||||||225
1766152340000|2025-12-19 13:52:20|||||||||1805
1766152350000|2025-12-19 13:52:30|||||||||383
1766152360000|2025-12-19 13:52:40|||||||||2
1766152370000|2025-12-19 13:52:50|||||||||2
1766152380000|2025-12-19 13:53:00|||||||||358
1766152390000|2025-12-19 13:53:10|||||||||238
1766152400000|2025-12-19 13:53:20|||||||||1
1766152410000|2025-12-19 13:53:30|||||||||194
1766152420000|2025-12-19 13:53:40|||||||||2
1766152480000|2025-12-19 13:54:40|||||||||2
1766152510000|2025-12-19 13:55:10|||||||||862
1766152520000|2025-12-19 13:55:20|||||||||5
1766152530000|2025-12-19 13:55:30|||||||||1
1766152540000|2025-12-19 13:55:40|||||||||653
1766152550000|2025-12-19 13:55:50|||||||||50
1766152560000|2025-12-19 13:56:00|||||||||114
1766152570000|2025-12-19 13:56:10|||||||||12
1766152580000|2025-12-19 13:56:20|||||||||1700
1766152610000|2025-12-19 13:56:50|||||||||75
1766152620000|2025-12-19 13:57:00|||||||||2
1766152630000|2025-12-19 13:57:10|||||||||291
1766152640000|2025-12-19 13:57:20|||||||||480
1766152650000|2025-12-19 13:57:30|||||||||75
1766152660000|2025-12-19 13:57:40|||||||||2
1766152670000|2025-12-19 13:57:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|30
1766152690000|2025-12-19 13:58:10|||||||||98
1766152700000|2025-12-19 13:58:20|||||||||1462
1766152710000|2025-12-19 13:58:30|||||||||2181
1766152730000|2025-12-19 13:58:50|||||||||435
1766152740000|2025-12-19 13:59:00|||||||||340
1766152750000|2025-12-19 13:59:10|||||||||7000
1766152760000|2025-12-19 13:59:20||1163.5||1163.5||1163.5||1163.5|995
1766152770000|2025-12-19 13:59:30|||||||||254
1766152780000|2025-12-19 13:59:40|||||||||5
1766152800000|2025-12-19 14:00:00||1164||1163.5||1164||1163.5|1
1766152810000|2025-12-19 14:00:10|||||||||9
1766152820000|2025-12-19 14:00:20|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163|2047
1766152830000|2025-12-19 14:00:30|||||||||3485
1766152840000|2025-12-19 14:00:40|1164||1164.5||1164.5||1164||918
1766152860000|2025-12-19 14:01:00|||||||||4
1766152870000|2025-12-19 14:01:10|||||||||327
1766152880000|2025-12-19 14:01:20|||||||||42
1766152890000|2025-12-19 14:01:30|1165|1164.5|1164.5|1163.5|1165|1164.5|1164.5|1163.5|6570
1766152900000|2025-12-19 14:01:40||1164||1163.5||1164||1163.5|10
1766152910000|2025-12-19 14:01:50|||||||||840
1766152920000|2025-12-19 14:02:00|||||||||8
1766152930000|2025-12-19 14:02:10||1164||1164||1164||1164|293
1766152940000|2025-12-19 14:02:20|1165|1164.5|1165|1164|1165|1164.5|1165|1164|1015
1766152950000|2025-12-19 14:02:30|||||||||100
1766152970000|2025-12-19 14:02:50|||||||||4
1766153000000|2025-12-19 14:03:20|||||||||1540
1766153040000|2025-12-19 14:04:00|||||||||47
1766153050000|2025-12-19 14:04:10|||||||||86
1766153060000|2025-12-19 14:04:20|||||||||1801
1766153080000|2025-12-19 14:04:40|||||||||65
1766153090000|2025-12-19 14:04:50|||||||||2
1766153100000|2025-12-19 14:05:00|||||||||1976
1766153110000|2025-12-19 14:05:10|||||||||8983
1766153120000|2025-12-19 14:05:20|||||||||268
1766153130000|2025-12-19 14:05:30|||||||||20001
1766153140000|2025-12-19 14:05:40|1164.5||1164.5||1164.5||1164.5||2
1766153150000|2025-12-19 14:05:50|1164|1163.5|1162.5|1162|1164|1163.5|1162.5|1162|3406
1766153160000|2025-12-19 14:06:00|||||||||1703
1766153180000|2025-12-19 14:06:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5303
1766153190000|2025-12-19 14:06:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|826
1766153200000|2025-12-19 14:06:40|||||||||2090
1766153210000|2025-12-19 14:06:50|||||||||1
1766153220000|2025-12-19 14:07:00|||||||||14059
1766153260000|2025-12-19 14:07:40|||||||||45
1766153270000|2025-12-19 14:07:50|||||||||9
1766153280000|2025-12-19 14:08:00|||||||||263
1766153290000|2025-12-19 14:08:10|||||||||558
1766153300000|2025-12-19 14:08:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1029
1766153310000|2025-12-19 14:08:30|||||||||1
1766153340000|2025-12-19 14:09:00|||||||||5
1766153350000|2025-12-19 14:09:10|||||||||256
1766153360000|2025-12-19 14:09:20|||||||||17
1766153370000|2025-12-19 14:09:30|||||||||4
1766153400000|2025-12-19 14:10:00|||||||||426
1766153410000|2025-12-19 14:10:10|||||||||25
1766153420000|2025-12-19 14:10:20|||||||||3561
1766153430000|2025-12-19 14:10:30|||||||||1
1766153440000|2025-12-19 14:10:40|||||||||50
1766153450000|2025-12-19 14:10:50|||||||||33
1766153460000|2025-12-19 14:11:00||1163.5||1163.5||1163.5||1163.5|327
1766153470000|2025-12-19 14:11:10||1164||1164||1164||1164|10779
1766153480000|2025-12-19 14:11:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|61
1766153490000|2025-12-19 14:11:30|1164.5||1164.5||1164.5||1164.5||974
1766153500000|2025-12-19 14:11:40|||||||||2627
1766153510000|2025-12-19 14:11:50||1164||1164||1164||1164|25
1766153530000|2025-12-19 14:12:10||1163.5||1163.5||1163.5||1163.5|0
1766153540000|2025-12-19 14:12:20|||||||||10
1766153560000|2025-12-19 14:12:40|||||||||2
1766153570000|2025-12-19 14:12:50||1164||1164||1164||1164|433
1766153590000|2025-12-19 14:13:10|||||||||31
1766153600000|2025-12-19 14:13:20||1163.5||1163.5||1163.5||1163.5|1
1766153610000|2025-12-19 14:13:30|||||||||5
1766153620000|2025-12-19 14:13:40|||||||||139
1766153630000|2025-12-19 14:13:50||1164||1164||1164||1163.5|6
1766153640000|2025-12-19 14:14:00|||||||||368
1766153650000|2025-12-19 14:14:10|||||||||3315
1766153660000|2025-12-19 14:14:20|||||||||1621
1766153670000|2025-12-19 14:14:30|||||||||642
1766153710000|2025-12-19 14:15:10|||||||||717
1766153720000|2025-12-19 14:15:20|||||||||1288
1766153730000|2025-12-19 14:15:30|||||||||150
1766153740000|2025-12-19 14:15:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4109
1766153750000|2025-12-19 14:15:50|1164.5||1164.5||1164.5||1164.5||785
1766153780000|2025-12-19 14:16:20|||||||||3588
1766153790000|2025-12-19 14:16:30|1164||1164||1164.5||1164||879
1766153810000|2025-12-19 14:16:50|||||||||401
1766153830000|2025-12-19 14:17:10|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|165
1766153840000|2025-12-19 14:17:20|||||||||956
1766153850000|2025-12-19 14:17:30|||||||||75
1766153860000|2025-12-19 14:17:40|||||||||52
1766153870000|2025-12-19 14:17:50|||||||||150
1766153880000|2025-12-19 14:18:00|||||||||1
1766153890000|2025-12-19 14:18:10|||||||||795
1766153900000|2025-12-19 14:18:20|||||||||2
1766153910000|2025-12-19 14:18:30||1164||1164||1164||1164|72
1766153920000|2025-12-19 14:18:40|||||||||3654
1766153930000|2025-12-19 14:18:50|||||||||100
1766153940000|2025-12-19 14:19:00|||||||||430
1766153950000|2025-12-19 14:19:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|80
1766153960000|2025-12-19 14:19:20|||||||||2
1766153970000|2025-12-19 14:19:30|||||||||860
1766153980000|2025-12-19 14:19:40|||||||||4
1766154000000|2025-12-19 14:20:00|||||||||76
1766154020000|2025-12-19 14:20:20|||||||||22
1766154030000|2025-12-19 14:20:30|||||||||1
1766154060000|2025-12-19 14:21:00|||||||||1052
1766154070000|2025-12-19 14:21:10|||||||||1986
1766154080000|2025-12-19 14:21:20|||||||||37
1766154090000|2025-12-19 14:21:30|||||||||4420
1766154130000|2025-12-19 14:22:10|||||||||18
1766154140000|2025-12-19 14:22:20|||||||||5
1766154150000|2025-12-19 14:22:30|||||||||2
1766154160000|2025-12-19 14:22:40|||||||||1533
1766154180000|2025-12-19 14:23:00|||||||||1430
1766154200000|2025-12-19 14:23:20|||||||||112
1766154210000|2025-12-19 14:23:30|||||||||332
1766154230000|2025-12-19 14:23:50|||||||||1
1766154250000|2025-12-19 14:24:10|||||||||1719
1766154260000|2025-12-19 14:24:20|||||||||1205
1766154280000|2025-12-19 14:24:40|||||||||86
1766154290000|2025-12-19 14:24:50|||||||||2
1766154300000|2025-12-19 14:25:00|||||||||1
1766154310000|2025-12-19 14:25:10|||||||||1
1766154320000|2025-12-19 14:25:20|||||||||46
1766154340000|2025-12-19 14:25:40|||||||||13
1766154350000|2025-12-19 14:25:50|||||||||2
1766154360000|2025-12-19 14:26:00|||||||||282
1766154370000|2025-12-19 14:26:10|||||||||1206
1766154380000|2025-12-19 14:26:20|||||||||169
1766154400000|2025-12-19 14:26:40|||||||||2459
1766154420000|2025-12-19 14:27:00|||||||||27
1766154430000|2025-12-19 14:27:10|||||||||1536
1766154440000|2025-12-19 14:27:20|||||||||4419
1766154450000|2025-12-19 14:27:30|||||||||585
1766154460000|2025-12-19 14:27:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|397
1766154470000|2025-12-19 14:27:50|||||||||1195
1766154480000|2025-12-19 14:28:00|||||||||2000
1766154490000|2025-12-19 14:28:10|||||||||1481
1766154500000|2025-12-19 14:28:20|||||||||1128
1766154510000|2025-12-19 14:28:30|||||||||136
1766154520000|2025-12-19 14:28:40|1166||1166||1166||1166||2297
1766154530000|2025-12-19 14:28:50|||||||||6
1766154540000|2025-12-19 14:29:00|1165.5||1165.5||1165.5||1165.5||198
1766154550000|2025-12-19 14:29:10|1166||1165.5||1166||1165.5||3087
1766154570000|2025-12-19 14:29:30|||||||||2197
1766154580000|2025-12-19 14:29:40|||||||||1687
1766154590000|2025-12-19 14:29:50|||||||||2072
1766154600000|2025-12-19 14:30:00|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|7439
1766154610000|2025-12-19 14:30:10||1165.5||1165.5||1165.5||1165.5|542
1766154620000|2025-12-19 14:30:20||1166||1166||1166||1166|432
1766154630000|2025-12-19 14:30:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2498
1766154640000|2025-12-19 14:30:40|||||||||12958
1766154650000|2025-12-19 14:30:50|||||||||22
1766154660000|2025-12-19 14:31:00|||||||||4379
1766154680000|2025-12-19 14:31:20|||||||||276
1766154690000|2025-12-19 14:31:30|||||||||22
1766154700000|2025-12-19 14:31:40|||||||||44
1766154710000|2025-12-19 14:31:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7486
1766154720000|2025-12-19 14:32:00||1165.5||1166||1166||1165.5|69
1766154730000|2025-12-19 14:32:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1310
1766154740000|2025-12-19 14:32:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1162
1766154750000|2025-12-19 14:32:30|1168|1166.5|1167.5|1167|1168|1167|1167.5|1166.5|0
1766154760000|2025-12-19 14:32:40|||||||||169
1766154770000|2025-12-19 14:32:50|||||||||107
1766154780000|2025-12-19 14:33:00|1168||1168||1168||1168||1
1766154790000|2025-12-19 14:33:10|1167.5||1168||1168||1167.5||1125
1766154800000|2025-12-19 14:33:20|1167.5||1168||1168||1167.5||8556
1766154810000|2025-12-19 14:33:30|1167.5|1167.5|1167.5|1166.5|1168|1167.5|1167.5|1166.5|3909
1766154820000|2025-12-19 14:33:40|||||||||1825
1766154830000|2025-12-19 14:33:50|||||||||9
1766154840000|2025-12-19 14:34:00||1167||1167||1167||1167|253
1766154850000|2025-12-19 14:34:10|||||||||556
1766154860000|2025-12-19 14:34:20|||||||||27361
1766154870000|2025-12-19 14:34:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|339
1766154880000|2025-12-19 14:34:40|||||||||3300
1766154890000|2025-12-19 14:34:50|||||||||3295
1766154900000|2025-12-19 14:35:00|||||||||6
1766154910000|2025-12-19 14:35:10|||||||||453
1766154920000|2025-12-19 14:35:20|||||||||7
1766154930000|2025-12-19 14:35:30|||||||||1886
1766154940000|2025-12-19 14:35:40|||||||||166
1766154950000|2025-12-19 14:35:50|||||||||968
1766154960000|2025-12-19 14:36:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2015
1766154970000|2025-12-19 14:36:10|||||||||405
1766154980000|2025-12-19 14:36:20|||||||||10
1766154990000|2025-12-19 14:36:30|||||||||2690
1766155000000|2025-12-19 14:36:40|||||||||171
1766155010000|2025-12-19 14:36:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|6330
1766155020000|2025-12-19 14:37:00||1166||1166.5||1166.5||1166|187
1766155030000|2025-12-19 14:37:10|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|243
1766155040000|2025-12-19 14:37:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|1331
1766155050000|2025-12-19 14:37:30|1167|1167|1167.5|1167|1167.5|1167|1167|1167|1
1766155060000|2025-12-19 14:37:40|||||||||10
1766155070000|2025-12-19 14:37:50|||||||||5
1766155080000|2025-12-19 14:38:00|||||||||4409
1766155100000|2025-12-19 14:38:20|||||||||277
1766155110000|2025-12-19 14:38:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1
1766155120000|2025-12-19 14:38:40|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|3263
1766155130000|2025-12-19 14:38:50|||||||||132
1766155140000|2025-12-19 14:39:00|||||||||2294
1766155150000|2025-12-19 14:39:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|602
1766155160000|2025-12-19 14:39:20||1168.5||1168.5||1168.5||1168.5|245
1766155170000|2025-12-19 14:39:30|||||||||617
1766155180000|2025-12-19 14:39:40||1169||1169||1169||1169|623
1766155190000|2025-12-19 14:39:50|||||||||86
1766155200000|2025-12-19 14:40:00|||||||||1579
1766155210000|2025-12-19 14:40:10||1168.5||1168.5||1168.5||1168.5|174
1766155220000|2025-12-19 14:40:20||1169||1169||1169||1169|10897
1766155230000|2025-12-19 14:40:30|||||||||50
1766155240000|2025-12-19 14:40:40|||||||||2502
1766155250000|2025-12-19 14:40:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|570
1766155260000|2025-12-19 14:41:00|||||||||337
1766155270000|2025-12-19 14:41:10|1170.5|1170|1170.5|1170|1171|1170|1170.5|1170|13295
1766155280000|2025-12-19 14:41:20||1169.5||1169.5||1169.5||1169.5|5300
1766155290000|2025-12-19 14:41:30|1171|1170|1171|1170.5|1171|1170.5|1171|1170|0
1766155300000|2025-12-19 14:41:40|||||||||2529
1766155310000|2025-12-19 14:41:50|||||||||1984
1766155320000|2025-12-19 14:42:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|38169
1766155330000|2025-12-19 14:42:10|||||||||127
1766155340000|2025-12-19 14:42:20|||||||||489
1766155350000|2025-12-19 14:42:30|||||||||1331
1766155360000|2025-12-19 14:42:40|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|9930
1766155370000|2025-12-19 14:42:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|803
1766155380000|2025-12-19 14:43:00|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|89
1766155390000|2025-12-19 14:43:10||1172||1172.5||1172.5||1172|8859
1766155400000|2025-12-19 14:43:20|||||||||715
1766155410000|2025-12-19 14:43:30|||||||||1686
1766155420000|2025-12-19 14:43:40|||||||||8257
1766155430000|2025-12-19 14:43:50|||||||||730
1766155440000|2025-12-19 14:44:00|||||||||86
1766155450000|2025-12-19 14:44:10|||||||||9211
1766155460000|2025-12-19 14:44:20|||||||||2716
1766155470000|2025-12-19 14:44:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|25
1766155480000|2025-12-19 14:44:40||1172.5||1172.5||1172.5||1172.5|2453
1766155490000|2025-12-19 14:44:50|1173||1173||1173||1173||106
1766155500000|2025-12-19 14:45:00|1173.5||1173||1173.5||1173||910
1766155510000|2025-12-19 14:45:10|||||||||2005
1766155520000|2025-12-19 14:45:20|||||||||11
1766155530000|2025-12-19 14:45:30|||||||||1018
1766155540000|2025-12-19 14:45:40|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|4198
1766155550000|2025-12-19 14:45:50|||||||||1421
1766155560000|2025-12-19 14:46:00|1173.5||1173||1173.5||1173||134
1766155570000|2025-12-19 14:46:10|||||||||3243
1766155580000|2025-12-19 14:46:20||1172||1172||1172||1172|5259
1766155590000|2025-12-19 14:46:30|||||||||203
1766155600000|2025-12-19 14:46:40|||||||||11713
1766155610000|2025-12-19 14:46:50|1172.5|1172.5|1172.5|1171.5|1172.5|1172.5|1172.5|1171.5|7610
1766155620000|2025-12-19 14:47:00||1172||1171.5||1172||1171.5|20158
1766155630000|2025-12-19 14:47:10||1172||1172||1172||1172|3181
1766155640000|2025-12-19 14:47:20|||||||||20
1766155650000|2025-12-19 14:47:30||1171.5||1171.5||1172||1171.5|2046
1766155660000|2025-12-19 14:47:40|1172||1172||1172||1172||2048
1766155670000|2025-12-19 14:47:50|||||||||2046
1766155680000|2025-12-19 14:48:00|||||||||2527
1766155690000|2025-12-19 14:48:10|||||||||336
1766155700000|2025-12-19 14:48:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|16
1766155710000|2025-12-19 14:48:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|614
1766155720000|2025-12-19 14:48:40|||||||||975
1766155730000|2025-12-19 14:48:50|||||||||51
1766155740000|2025-12-19 14:49:00|1171||1171||1171||1171||7414
1766155750000|2025-12-19 14:49:10|1170.5||1170.5||1170.5||1170.5||5
1766155760000|2025-12-19 14:49:20|1170|1169|1170|1169|1170|1169|1170|1169|3301
1766155770000|2025-12-19 14:49:30|||||||||609
1766155780000|2025-12-19 14:49:40||1169.5||1169.5||1169.5||1169.5|634
1766155790000|2025-12-19 14:49:50|||||||||935
1766155800000|2025-12-19 14:50:00|||||||||896
1766155810000|2025-12-19 14:50:10|1170.5||1170.5||1170.5||1170||1200
1766155820000|2025-12-19 14:50:20|||||||||1729
1766155830000|2025-12-19 14:50:30|1170||1170.5||1170.5||1170||9595
1766155840000|2025-12-19 14:50:40|1170||1170||1170||1170||258
1766155850000|2025-12-19 14:50:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2787
1766155860000|2025-12-19 14:51:00|||||||||1
1766155870000|2025-12-19 14:51:10|||||||||2109
1766155880000|2025-12-19 14:51:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3562
1766155890000|2025-12-19 14:51:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|1374
1766155900000|2025-12-19 14:51:40|||||||||1853
1766155910000|2025-12-19 14:51:50|||||||||276
1766155920000|2025-12-19 14:52:00|||||||||771
1766155930000|2025-12-19 14:52:10|||||||||5853
1766155940000|2025-12-19 14:52:20|||||||||3024
1766155950000|2025-12-19 14:52:30|||||||||9034
1766155960000|2025-12-19 14:52:40|||||||||4707
1766155980000|2025-12-19 14:53:00|||||||||533
1766155990000|2025-12-19 14:53:10|1170.5||1170.5||1170.5||1170.5||450
1766156000000|2025-12-19 14:53:20|||||||||3
1766156010000|2025-12-19 14:53:30|||||||||514
1766156020000|2025-12-19 14:53:40|1171|1170|1171|1170|1171|1170|1171|1170|3783
1766156030000|2025-12-19 14:53:50|1170.5||1170.5||1170.5||1170.5||210
1766156040000|2025-12-19 14:54:00|||||||||744
1766156050000|2025-12-19 14:54:10||1169.5||1170||1170||1169.5|1215
1766156060000|2025-12-19 14:54:20||1169.5||1169.5||1170||1169.5|990
1766156070000|2025-12-19 14:54:30|||||||||1587
1766156080000|2025-12-19 14:54:40||1170||1170||1170||1170|1858
1766156090000|2025-12-19 14:54:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|326
1766156100000|2025-12-19 14:55:00||1170||1170.5||1170.5||1170|7445
1766156110000|2025-12-19 14:55:10|||||||||795
1766156120000|2025-12-19 14:55:20|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|504
1766156130000|2025-12-19 14:55:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1440
1766156140000|2025-12-19 14:55:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|990
1766156150000|2025-12-19 14:55:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1543
1766156160000|2025-12-19 14:56:00|||||||||5093
1766156170000|2025-12-19 14:56:10|1172||1172||1172||1172||111
1766156180000|2025-12-19 14:56:20|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171|4221
1766156190000|2025-12-19 14:56:30|||||||||2459
1766156200000|2025-12-19 14:56:40|||||||||1242
1766156210000|2025-12-19 14:56:50|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|12056
1766156220000|2025-12-19 14:57:00|||||||||58
1766156230000|2025-12-19 14:57:10|||||||||1517
1766156240000|2025-12-19 14:57:20||1171||1171||1171||1171|14
1766156250000|2025-12-19 14:57:30|1171.5||1171.5||1171.5||1171.5||1190
1766156260000|2025-12-19 14:57:40||1170.5||1170.5||1170.5||1170.5|212
1766156270000|2025-12-19 14:57:50|1171||1171||1171.5||1171||1366
1766156280000|2025-12-19 14:58:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|510
1766156290000|2025-12-19 14:58:10|||||||||401
1766156300000|2025-12-19 14:58:20|||||||||256
1766156310000|2025-12-19 14:58:30|||||||||1821
1766156320000|2025-12-19 14:58:40|||||||||64
1766156330000|2025-12-19 14:58:50|1172||1171.5||1172||1171.5||127
1766156340000|2025-12-19 14:59:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|980
1766156350000|2025-12-19 14:59:10|||||||||2903
1766156360000|2025-12-19 14:59:20|||||||||1540
1766156370000|2025-12-19 14:59:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|208
1766156380000|2025-12-19 14:59:40|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|1003
1766156390000|2025-12-19 14:59:50|||||||||528
1766156400000|2025-12-19 15:00:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|8749
1766156410000|2025-12-19 15:00:10|||||||||3802
1766156420000|2025-12-19 15:00:20||1172||1172||1172||1172|374
1766156430000|2025-12-19 15:00:30|1173||1173||1173||1173||3673
1766156440000|2025-12-19 15:00:40||1172.5||1172||1172.5||1172|5411
1766156450000|2025-12-19 15:00:50|1172.5||1172.5||1172.5||1172.5||342
1766156460000|2025-12-19 15:01:00||1171.5||1171.5||1171.5||1171.5|4139
1766156470000|2025-12-19 15:01:10|||||||||1
1766156480000|2025-12-19 15:01:20|||||||||3282
1766156490000|2025-12-19 15:01:30|||||||||209
1766156500000|2025-12-19 15:01:40|||||||||432
1766156510000|2025-12-19 15:01:50|1173|1172|1173|1172.5|1173|1172.5|1172.5|1172|1254
1766156520000|2025-12-19 15:02:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2771
1766156530000|2025-12-19 15:02:10|1174||1174||1174||1174||4505
1766156540000|2025-12-19 15:02:20|||||||||60
1766156550000|2025-12-19 15:02:30|||||||||2476
1766156560000|2025-12-19 15:02:40|||||||||15
1766156580000|2025-12-19 15:03:00|1175|1173.5|1174.5|1173.5|1175|1174.5|1174|1173|10889
1766156590000|2025-12-19 15:03:10|1175|1174|1175|1174|1175|1174|1174.5|1174|742
1766156600000|2025-12-19 15:03:20|1174.5||1174.5||1174.5||1174.5||5296
1766156610000|2025-12-19 15:03:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|195
1766156620000|2025-12-19 15:03:40||1174||1174||1174||1174|677
1766156630000|2025-12-19 15:03:50|1174.5||1174.5||1175||1174.5||5766
1766156640000|2025-12-19 15:04:00|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1172.5|1404
1766156650000|2025-12-19 15:04:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|617
1766156660000|2025-12-19 15:04:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6508
1766156670000|2025-12-19 15:04:30|||||||||1083
1766156680000|2025-12-19 15:04:40|1174||1174||1174||1174||852
1766156690000|2025-12-19 15:04:50||1173.5||1173.5||1173.5||1173.5|41
1766156700000|2025-12-19 15:05:00|1174.5||1174.5||1174.5||1174.5||1607
1766156710000|2025-12-19 15:05:10|1174||1174||1174||1174||381
1766156730000|2025-12-19 15:05:30|||||||||64
1766156740000|2025-12-19 15:05:40|||||||||540
1766156750000|2025-12-19 15:05:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1697
1766156760000|2025-12-19 15:06:00|||||||||1893
1766156770000|2025-12-19 15:06:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|211
1766156780000|2025-12-19 15:06:20|||||||||42
1766156790000|2025-12-19 15:06:30|||||||||7
1766156800000|2025-12-19 15:06:40|1174.5||1174.5||1174.5||1174.5||3344
1766156810000|2025-12-19 15:06:50|||||||||608
1766156820000|2025-12-19 15:07:00|||||||||817
1766156830000|2025-12-19 15:07:10||1174||1174||1174||1174|86
1766156840000|2025-12-19 15:07:20|||||||||387
1766156850000|2025-12-19 15:07:30|||||||||1924
1766156860000|2025-12-19 15:07:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|381
1766156870000|2025-12-19 15:07:50||1174||1174.5||1174.5||1174|104
1766156880000|2025-12-19 15:08:00|||||||||1550
1766156890000|2025-12-19 15:08:10|1174.5|1173.5|1175|1174.5|1175|1174.5|1174.5|1173.5|3488
1766156900000|2025-12-19 15:08:20|||||||||33
1766156910000|2025-12-19 15:08:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3311
1766156920000|2025-12-19 15:08:40|1176||1175.5||1176||1175.5||3901
1766156930000|2025-12-19 15:08:50|||||||||1906
1766156940000|2025-12-19 15:09:00|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|1375
1766156950000|2025-12-19 15:09:10|||||||||1
1766156960000|2025-12-19 15:09:20|||||||||2211
1766156970000|2025-12-19 15:09:30|||||||||4189
1766156980000|2025-12-19 15:09:40|||||||||5
1766156990000|2025-12-19 15:09:50|||||||||11
1766157000000|2025-12-19 15:10:00|||||||||250
1766157010000|2025-12-19 15:10:10|||||||||272
1766157020000|2025-12-19 15:10:20|||||||||4
1766157030000|2025-12-19 15:10:30|||||||||17
1766157040000|2025-12-19 15:10:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|2879
1766157050000|2025-12-19 15:10:50||1176||1176||1176||1176|2190
1766157060000|2025-12-19 15:11:00|||||||||620
1766157070000|2025-12-19 15:11:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|769
1766157080000|2025-12-19 15:11:20|||||||||22
1766157090000|2025-12-19 15:11:30|||||||||107
1766157100000|2025-12-19 15:11:40|||||||||151
1766157110000|2025-12-19 15:11:50|||||||||380
1766157120000|2025-12-19 15:12:00|||||||||681
1766157130000|2025-12-19 15:12:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1992
1766157140000|2025-12-19 15:12:20|||||||||40030
1766157160000|2025-12-19 15:12:40|||||||||5011
1766157170000|2025-12-19 15:12:50|||||||||3
1766157180000|2025-12-19 15:13:00|||||||||40
1766157190000|2025-12-19 15:13:10|||||||||715
1766157200000|2025-12-19 15:13:20|||||||||8272
1766157210000|2025-12-19 15:13:30|||||||||20
1766157220000|2025-12-19 15:13:40|1178||1178||1178||1178||455
1766157230000|2025-12-19 15:13:50|1177.5||1177.5||1177.5||1177.5||192
1766157240000|2025-12-19 15:14:00|||||||||696
1766157250000|2025-12-19 15:14:10|||||||||218
1766157260000|2025-12-19 15:14:20|1178||1178||1178||1178||412
1766157270000|2025-12-19 15:14:30|||||||||6
1766157280000|2025-12-19 15:14:40|1177.5||1177.5||1177.5||1177.5||3
1766157290000|2025-12-19 15:14:50|||||||||739
1766157300000|2025-12-19 15:15:00|||||||||22
1766157310000|2025-12-19 15:15:10|||||||||8057
1766157320000|2025-12-19 15:15:20|||||||||65
1766157330000|2025-12-19 15:15:30|||||||||1413
1766157340000|2025-12-19 15:15:40|||||||||17
1766157350000|2025-12-19 15:15:50|||||||||344
1766157360000|2025-12-19 15:16:00|||||||||1
1766157380000|2025-12-19 15:16:20|||||||||298
1766157390000|2025-12-19 15:16:30|||||||||637
1766157400000|2025-12-19 15:16:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3197
1766157410000|2025-12-19 15:16:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1042
1766157420000|2025-12-19 15:17:00|1175|1174.5|1175|1174|1175|1174.5|1175|1174|1990
1766157430000|2025-12-19 15:17:10|||||||||6858
1766157440000|2025-12-19 15:17:20|||||||||3830
1766157450000|2025-12-19 15:17:30|||||||||855
1766157460000|2025-12-19 15:17:40|1174.5||1174.5||1174.5||1174.5||570
1766157470000|2025-12-19 15:17:50|1175||1175||1175||1175||103
1766157480000|2025-12-19 15:18:00||1174.5||1174||1174.5||1174|18
1766157490000|2025-12-19 15:18:10||1174.5||1174||1174.5||1174|20
1766157500000|2025-12-19 15:18:20|1174.5||1174.5||1174.5||1174.5||641
1766157510000|2025-12-19 15:18:30|||||||||75
1766157520000|2025-12-19 15:18:40|||||||||7
1766157530000|2025-12-19 15:18:50|1175|1174.5|1176|1175|1176|1175|1175|1174.5|3528
1766157540000|2025-12-19 15:19:00||1175.5||1175||1175.5||1175|186
1766157550000|2025-12-19 15:19:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|185
1766157560000|2025-12-19 15:19:20|1175||1175||1175||1175||47
1766157570000|2025-12-19 15:19:30|||||||||114
1766157580000|2025-12-19 15:19:40|||||||||78
1766157590000|2025-12-19 15:19:50|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|3012
1766157600000|2025-12-19 15:20:00||1175||1175||1175||1175|1896
1766157610000|2025-12-19 15:20:10||1174.5||1174.5||1174.5||1174.5|11
1766157620000|2025-12-19 15:20:20|||||||||2060
1766157630000|2025-12-19 15:20:30|1176|1175.5|1176|1175|1176|1175.5|1176|1175|1096
1766157640000|2025-12-19 15:20:40|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|1351
1766157650000|2025-12-19 15:20:50|1175||1175.5||1175.5||1175||384
1766157660000|2025-12-19 15:21:00|1175||1175||1175||1175||3182
1766157670000|2025-12-19 15:21:10||1174||1174||1174||1174|702
1766157680000|2025-12-19 15:21:20||1174.5||1174.5||1174.5||1174|715
1766157690000|2025-12-19 15:21:30|||||||||1704
1766157700000|2025-12-19 15:21:40||1174||1174||1174.5||1174|119
1766157710000|2025-12-19 15:21:50|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|1625
1766157720000|2025-12-19 15:22:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|181
1766157740000|2025-12-19 15:22:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|397
1766157750000|2025-12-19 15:22:30|1175|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|1031
1766157760000|2025-12-19 15:22:40|||||||||66
1766157770000|2025-12-19 15:22:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|858
1766157780000|2025-12-19 15:23:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1767
1766157790000|2025-12-19 15:23:10|||||||||1792
1766157800000|2025-12-19 15:23:20|||||||||9863
1766157810000|2025-12-19 15:23:30|||||||||1910
1766157820000|2025-12-19 15:23:40|||||||||256
1766157830000|2025-12-19 15:23:50||1175||1175||1175||1175|2370
1766157840000|2025-12-19 15:24:00|1175.5||1176||1176||1175.5||795
1766157850000|2025-12-19 15:24:10|||||||||581
1766157860000|2025-12-19 15:24:20|1175.5||1176||1176||1175.5||3970
1766157870000|2025-12-19 15:24:30|||||||||2441
1766157880000|2025-12-19 15:24:40|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|539
1766157890000|2025-12-19 15:24:50||1174.5||1174.5||1174.5||1174.5|1491
1766157900000|2025-12-19 15:25:00|1175|1174|1175|1174|1175|1174|1175|1174|2681
1766157910000|2025-12-19 15:25:10|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|961
1766157920000|2025-12-19 15:25:20|||||||||306
1766157930000|2025-12-19 15:25:30|1174.5||1174.5||1174.5||1174.5||2753
1766157940000|2025-12-19 15:25:40|||||||||202
1766157950000|2025-12-19 15:25:50|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|386
1766157960000|2025-12-19 15:26:00|1173|1172|1173|1172|1173|1172|1173|1172|158
1766157970000|2025-12-19 15:26:10|1172.5||1173||1173||1172.5||414
1766157980000|2025-12-19 15:26:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|1122
1766157990000|2025-12-19 15:26:30|1173|1172|1173|1172.5|1173|1172.5|1173|1172|1404
1766158000000|2025-12-19 15:26:40||1172||1172||1172||1172|1
1766158010000|2025-12-19 15:26:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|2999
1766158020000|2025-12-19 15:27:00|1172||1172.5||1172.5||1172||1710
1766158030000|2025-12-19 15:27:10|1172||1172||1172||1172||1093
1766158040000|2025-12-19 15:27:20|||||||||286
1766158050000|2025-12-19 15:27:30|||||||||3670
1766158060000|2025-12-19 15:27:40|||||||||460
1766158070000|2025-12-19 15:27:50|||||||||237
1766158080000|2025-12-19 15:28:00|1172.5||1172.5||1172.5||1172.5||864
1766158090000|2025-12-19 15:28:10|1172||1172||1172||1172||31
1766158100000|2025-12-19 15:28:20|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|548
1766158110000|2025-12-19 15:28:30|1173.5|1173|1175|1174|1175|1174|1173.5|1173|1016
1766158120000|2025-12-19 15:28:40||1174.5||1174||1174.5||1174|3642
1766158130000|2025-12-19 15:28:50|1174.5||1174.5||1174.5||1174.5||2143
1766158140000|2025-12-19 15:29:00|||||||||78
1766158150000|2025-12-19 15:29:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1363
1766158160000|2025-12-19 15:29:20|||||||||1892
1766158170000|2025-12-19 15:29:30|||||||||996
1766158180000|2025-12-19 15:29:40|||||||||93
1766158190000|2025-12-19 15:29:50|||||||||3820
1766158200000|2025-12-19 15:30:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|2448
1766158210000|2025-12-19 15:30:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|2275
1766158220000|2025-12-19 15:30:20|||||||||1958
1766158230000|2025-12-19 15:30:30|1174||1174||1174.5||1174||2848
1766158240000|2025-12-19 15:30:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|6809
1766158250000|2025-12-19 15:30:50|||||||||24
1766158270000|2025-12-19 15:31:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|327
1766158280000|2025-12-19 15:31:20|1175.5||1175.5||1175.5||1175.5||549
1766158290000|2025-12-19 15:31:30|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|2055
1766158300000|2025-12-19 15:31:40|||||||||901
1766158310000|2025-12-19 15:31:50|1175.5|1174.5|1176|1175|1176|1175|1175.5|1174.5|3165
1766158320000|2025-12-19 15:32:00|||||||||399
1766158330000|2025-12-19 15:32:10|||||||||3099
1766158340000|2025-12-19 15:32:20|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|348
1766158350000|2025-12-19 15:32:30|1176|1174.5|1176|1175|1176|1175|1176|1174.5|2825
1766158360000|2025-12-19 15:32:40|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|912
1766158370000|2025-12-19 15:32:50|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|2407
1766158380000|2025-12-19 15:33:00|1177||1177||1177||1177||1381
1766158390000|2025-12-19 15:33:10|||||||||6321
1766158400000|2025-12-19 15:33:20|||||||||4715
1766158410000|2025-12-19 15:33:30|||||||||2597
1766158420000|2025-12-19 15:33:40|||||||||507
1766158430000|2025-12-19 15:33:50|||||||||46
1766158440000|2025-12-19 15:34:00||1176.5||1176||1176.5||1176|337
1766158450000|2025-12-19 15:34:10||1176.5||1176.5||1176.5||1176.5|511
1766158460000|2025-12-19 15:34:20|||||||||1
1766158470000|2025-12-19 15:34:30|||||||||102
1766158480000|2025-12-19 15:34:40|||||||||3665
1766158490000|2025-12-19 15:34:50||1176||1176.5||1176.5||1176|2907
1766158500000|2025-12-19 15:35:00||1176||1176.5||1176.5||1176|391
1766158510000|2025-12-19 15:35:10||1176||1176||1176||1176|165
1766158520000|2025-12-19 15:35:20||1176.5||1176.5||1176.5||1176.5|0
1766158530000|2025-12-19 15:35:30|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|13880
1766158540000|2025-12-19 15:35:40|||||||||514
1766158550000|2025-12-19 15:35:50||1175||1175.5||1175.5||1175|297
1766158560000|2025-12-19 15:36:00|||||||||257
1766158570000|2025-12-19 15:36:10|1175.5|1175|1175.5|1175|1175.5|1175.5|1175.5|1175|5591
1766158580000|2025-12-19 15:36:20|||||||||14
1766158590000|2025-12-19 15:36:30|||||||||159
1766158600000|2025-12-19 15:36:40|||||||||1115
1766158610000|2025-12-19 15:36:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|16
1766158620000|2025-12-19 15:37:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1174.5|466
1766158630000|2025-12-19 15:37:10||1174.5||1175||1175||1174.5|56
1766158640000|2025-12-19 15:37:20||1174.5||1174.5||1174.5||1174.5|4
1766158650000|2025-12-19 15:37:30|||||||||7027
1766158660000|2025-12-19 15:37:40|1175|1174|1175|1174.5|1175|1174.5|1175|1174|429
1766158670000|2025-12-19 15:37:50|||||||||6705
1766158680000|2025-12-19 15:38:00|||||||||8
1766158690000|2025-12-19 15:38:10|||||||||82
1766158700000|2025-12-19 15:38:20|||||||||3727
1766158710000|2025-12-19 15:38:30|||||||||3002
1766158720000|2025-12-19 15:38:40|||||||||16
1766158730000|2025-12-19 15:38:50|||||||||1069
1766158740000|2025-12-19 15:39:00|||||||||939
1766158750000|2025-12-19 15:39:10|||||||||1383
1766158760000|2025-12-19 15:39:20|1175.5|1174|1175.5|1175|1175.5|1175|1175.5|1174|3155
1766158770000|2025-12-19 15:39:30|||||||||297
1766158780000|2025-12-19 15:39:40|||||||||515
1766158790000|2025-12-19 15:39:50|1176||1176||1176||1176||285
1766158800000|2025-12-19 15:40:00|1175.5||1175.5||1175.5||1175.5||7027
1766158810000|2025-12-19 15:40:10|||||||||282
1766158820000|2025-12-19 15:40:20||1174.5||1174.5||1174.5||1174.5|1893
1766158830000|2025-12-19 15:40:30|1175|1174|1174.5|1174|1175|1174|1174.5|1174|98
1766158840000|2025-12-19 15:40:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1136
1766158850000|2025-12-19 15:40:50||1173||1173||1173||1173|1289
1766158860000|2025-12-19 15:41:00|1173.5|1172.5|1172.5|1171.5|1173.5|1172.5|1172.5|1171.5|2226
1766158870000|2025-12-19 15:41:10|1172||1172||1172||1172||31236
1766158880000|2025-12-19 15:41:20|1172.5|1171|1172|1171|1172.5|1171|1172|1171|208
1766158890000|2025-12-19 15:41:30|||||||||1734
1766158900000|2025-12-19 15:41:40|||||||||4460
1766158910000|2025-12-19 15:41:50|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|3555
1766158920000|2025-12-19 15:42:00|||||||||10
1766158930000|2025-12-19 15:42:10|1170.5||1170.5||1170.5||1170.5||554
1766158940000|2025-12-19 15:42:20|1171||1171||1171||1171||1222
1766158950000|2025-12-19 15:42:30|1170.5||1170.5||1170.5||1170.5||76
1766158960000|2025-12-19 15:42:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|3468
1766158970000|2025-12-19 15:42:50|1172|1171|1171.5|1171|1172|1171|1171.5|1171|54992
1766158980000|2025-12-19 15:43:00|||||||||83
1766158990000|2025-12-19 15:43:10|||||||||52
1766159000000|2025-12-19 15:43:20||1170.5||1171||1171||1170.5|3725
1766159010000|2025-12-19 15:43:30|||||||||391
1766159020000|2025-12-19 15:43:40|||||||||6176
1766159030000|2025-12-19 15:43:50|1172|1171.5|1172|1171|1172|1171.5|1172|1171|7709
1766159040000|2025-12-19 15:44:00|1171.5||1171.5||1171.5||1171.5||4099
1766159050000|2025-12-19 15:44:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2631
1766159060000|2025-12-19 15:44:20|||||||||1558
1766159070000|2025-12-19 15:44:30|||||||||174
1766159080000|2025-12-19 15:44:40||1171||1171.5||1171.5||1171|1484
1766159100000|2025-12-19 15:45:00|||||||||2063
1766159110000|2025-12-19 15:45:10|||||||||401
1766159120000|2025-12-19 15:45:20|||||||||2104
1766159130000|2025-12-19 15:45:30|||||||||524
1766159140000|2025-12-19 15:45:40|||||||||125
1766159150000|2025-12-19 15:45:50|||||||||3140
1766159160000|2025-12-19 15:46:00||1171||1171||1171||1171|3921
1766159170000|2025-12-19 15:46:10||1171.5||1171.5||1171.5||1171.5|2
1766159180000|2025-12-19 15:46:20||1171||1171.5||1171.5||1171|2752
1766159190000|2025-12-19 15:46:30|||||||||5918
1766159200000|2025-12-19 15:46:40|||||||||863
1766159210000|2025-12-19 15:46:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3853
1766159220000|2025-12-19 15:47:00|||||||||5281
1766159230000|2025-12-19 15:47:10||1171.5||1172||1172||1171.5|1670
1766159240000|2025-12-19 15:47:20||1171.5||1172||1172||1171.5|8480
1766159250000|2025-12-19 15:47:30|||||||||66
1766159260000|2025-12-19 15:47:40|||||||||5376
1766159270000|2025-12-19 15:47:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|5142
1766159280000|2025-12-19 15:48:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2472
1766159290000|2025-12-19 15:48:10|||||||||3138
1766159300000|2025-12-19 15:48:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1944
1766159310000|2025-12-19 15:48:30|||||||||1257
1766159320000|2025-12-19 15:48:40|||||||||9
1766159330000|2025-12-19 15:48:50|||||||||397
1766159340000|2025-12-19 15:49:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2586
1766159350000|2025-12-19 15:49:10|||||||||15
1766159360000|2025-12-19 15:49:20|||||||||1
1766159370000|2025-12-19 15:49:30|||||||||6
1766159380000|2025-12-19 15:49:40|||||||||4775
1766159390000|2025-12-19 15:49:50|||||||||81
1766159400000|2025-12-19 15:50:00|||||||||1
1766159410000|2025-12-19 15:50:10|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|2535
1766159420000|2025-12-19 15:50:20|||||||||2241
1766159430000|2025-12-19 15:50:30|||||||||1185
1766159440000|2025-12-19 15:50:40|||||||||2
1766159450000|2025-12-19 15:50:50|||||||||7
1766159460000|2025-12-19 15:51:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2832
1766159470000|2025-12-19 15:51:10|||||||||1286
1766159480000|2025-12-19 15:51:20|||||||||61
1766159490000|2025-12-19 15:51:30|||||||||491
1766159500000|2025-12-19 15:51:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3788
1766159510000|2025-12-19 15:51:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|32342
1766159520000|2025-12-19 15:52:00|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|37
1766159530000|2025-12-19 15:52:10|||||||||431
1766159540000|2025-12-19 15:52:20||1169.5||1169.5||1169.5||1169.5|4490
1766159550000|2025-12-19 15:52:30|||||||||954
1766159560000|2025-12-19 15:52:40|||||||||26
1766159570000|2025-12-19 15:52:50|||||||||182
1766159590000|2025-12-19 15:53:10||1170||1169.5||1170||1169.5|971
1766159600000|2025-12-19 15:53:20||1170||1170||1170||1169.5|32
1766159610000|2025-12-19 15:53:30|||||||||12
1766159620000|2025-12-19 15:53:40|||||||||2
1766159630000|2025-12-19 15:53:50||1169.5||1170||1170||1169.5|1539
1766159640000|2025-12-19 15:54:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170|32089
1766159650000|2025-12-19 15:54:10|||||||||14
1766159660000|2025-12-19 15:54:20|1171.5||1171.5||1171.5||1171.5||532
1766159670000|2025-12-19 15:54:30||1171||1170.5||1171||1170.5|6
1766159680000|2025-12-19 15:54:40|||||||||592
1766159690000|2025-12-19 15:54:50||1171||1171||1171||1171|4465
1766159700000|2025-12-19 15:55:00|||||||||3
1766159710000|2025-12-19 15:55:10|1171|1170|1170.5|1170|1171|1170.5|1170.5|1170|1585
1766159720000|2025-12-19 15:55:20|||||||||934
1766159730000|2025-12-19 15:55:30|||||||||208
1766159740000|2025-12-19 15:55:40|||||||||293
1766159750000|2025-12-19 15:55:50|||||||||4
1766159760000|2025-12-19 15:56:00|||||||||501
1766159770000|2025-12-19 15:56:10|||||||||196
1766159780000|2025-12-19 15:56:20|||||||||824
1766159790000|2025-12-19 15:56:30|1171||1171||1171||1171||158
1766159800000|2025-12-19 15:56:40|||||||||1504
1766159810000|2025-12-19 15:56:50|||||||||4
1766159820000|2025-12-19 15:57:00|||||||||318
1766159830000|2025-12-19 15:57:10|||||||||80
1766159840000|2025-12-19 15:57:20|||||||||1
1766159850000|2025-12-19 15:57:30|||||||||1776
1766159860000|2025-12-19 15:57:40|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|5808
1766159870000|2025-12-19 15:57:50|||||||||1321
1766159880000|2025-12-19 15:58:00|||||||||317
1766159890000|2025-12-19 15:58:10|1171|1170|1171.5|1171|1171.5|1171|1171|1170|447
1766159900000|2025-12-19 15:58:20|||||||||436
1766159910000|2025-12-19 15:58:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|5305
1766159920000|2025-12-19 15:58:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3315
1766159930000|2025-12-19 15:58:50|||||||||118
1766159940000|2025-12-19 15:59:00|||||||||7
1766159950000|2025-12-19 15:59:10|||||||||1692
1766159960000|2025-12-19 15:59:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|344
1766159970000|2025-12-19 15:59:30|||||||||200
1766159980000|2025-12-19 15:59:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|3875
1766159990000|2025-12-19 15:59:50||1173||1172.5||1173||1172.5|1218
1766160000000|2025-12-19 16:00:00|1174|1173|1174|1173|1174|1173|1174|1173|46
1766160010000|2025-12-19 16:00:10|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|5
1766160020000|2025-12-19 16:00:20|1174.5||1174||1174.5||1174||612
1766160030000|2025-12-19 16:00:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1042
1766160040000|2025-12-19 16:00:40|1175|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|2232
1766160050000|2025-12-19 16:00:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1703
1766160060000|2025-12-19 16:01:00|||||||||215
1766160070000|2025-12-19 16:01:10|1175|1173.5|1174|1173.5|1175|1173.5|1174|1173.5|10936
1766160080000|2025-12-19 16:01:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|5289
1766160090000|2025-12-19 16:01:30||1172.5||1173||1173||1172.5|16002
1766160100000|2025-12-19 16:01:40||1172.5||1172.5||1172.5||1172.5|488
1766160110000|2025-12-19 16:01:50|1173|1173|1173|1172.5|1173|1173|1173|1172.5|560
1766160120000|2025-12-19 16:02:00|1173.5||1173||1173.5||1173||7460
1766160130000|2025-12-19 16:02:10|||||||||2
1766160140000|2025-12-19 16:02:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2095
1766160150000|2025-12-19 16:02:30|||||||||1130
1766160160000|2025-12-19 16:02:40|||||||||4
1766160170000|2025-12-19 16:02:50|||||||||175
1766160180000|2025-12-19 16:03:00|||||||||67
1766160190000|2025-12-19 16:03:10|||||||||1146
1766160200000|2025-12-19 16:03:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|7107
1766160210000|2025-12-19 16:03:30||1173.5||1173.5||1173.5||1173.5|5011
1766160220000|2025-12-19 16:03:40||1173||1173.5||1173.5||1173|8819
1766160230000|2025-12-19 16:03:50|||||||||2587
1766160240000|2025-12-19 16:04:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1341
1766160250000|2025-12-19 16:04:10|||||||||4237
1766160260000|2025-12-19 16:04:20|||||||||597
1766160270000|2025-12-19 16:04:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|683
1766160280000|2025-12-19 16:04:40|||||||||100
1766160290000|2025-12-19 16:04:50|||||||||1912
1766160300000|2025-12-19 16:05:00|1175.5|1175|1176|1175.5|1176.5|1175.5|1175.5|1175|3123
1766160310000|2025-12-19 16:05:10|1175.5|1175|1176.5|1175.5|1176.5|1175.5|1175.5|1175|2745
1766160320000|2025-12-19 16:05:20|1176|1175|1175.5|1175|1176|1175|1175.5|1175|2606
1766160330000|2025-12-19 16:05:30|||||||||7243
1766160340000|2025-12-19 16:05:40|||||||||137
1766160350000|2025-12-19 16:05:50|||||||||5156
1766160360000|2025-12-19 16:06:00|||||||||9079
1766160370000|2025-12-19 16:06:10|||||||||601
1766160380000|2025-12-19 16:06:20|||||||||1281
1766160390000|2025-12-19 16:06:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1164
1766160400000|2025-12-19 16:06:40|||||||||7549
1766160410000|2025-12-19 16:06:50|||||||||13953
1766160420000|2025-12-19 16:07:00|||||||||1013
1766160430000|2025-12-19 16:07:10|||||||||2508
1766160440000|2025-12-19 16:07:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|385
1766160450000|2025-12-19 16:07:30|||||||||938
1766160470000|2025-12-19 16:07:50|||||||||2785
1766160480000|2025-12-19 16:08:00|||||||||1503
1766160490000|2025-12-19 16:08:10|||||||||2330
1766160510000|2025-12-19 16:08:30|||||||||418
1766160520000|2025-12-19 16:08:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|756
1766160530000|2025-12-19 16:08:50|||||||||179
1766160540000|2025-12-19 16:09:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|5601
1766160550000|2025-12-19 16:09:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|9423
1766160560000|2025-12-19 16:09:20|||||||||72
1766160570000|2025-12-19 16:09:30|||||||||1
1766160580000|2025-12-19 16:09:40|||||||||6
1766160590000|2025-12-19 16:09:50|||||||||2002
1766160600000|2025-12-19 16:10:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4847
1766160610000|2025-12-19 16:10:10|||||||||420
1766160620000|2025-12-19 16:10:20|||||||||2
1766160630000|2025-12-19 16:10:30|||||||||7912
1766160640000|2025-12-19 16:10:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1785
1766160650000|2025-12-19 16:10:50|||||||||89
1766160660000|2025-12-19 16:11:00|||||||||90
1766160680000|2025-12-19 16:11:20|||||||||30
1766160690000|2025-12-19 16:11:30|||||||||847
1766160700000|2025-12-19 16:11:40|||||||||4410
1766160710000|2025-12-19 16:11:50|||||||||50
1766160720000|2025-12-19 16:12:00|||||||||3972
1766160740000|2025-12-19 16:12:20|||||||||1833
1766160750000|2025-12-19 16:12:30|||||||||180
1766160760000|2025-12-19 16:12:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1386
1766160770000|2025-12-19 16:12:50|||||||||37
1766160780000|2025-12-19 16:13:00|||||||||117
1766160790000|2025-12-19 16:13:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3813
1766160800000|2025-12-19 16:13:20|1175.5||1175.5||1175.5||1175.5||6920
1766160810000|2025-12-19 16:13:30|1175||1175||1175||1175||161
1766160820000|2025-12-19 16:13:40|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|1464
1766160830000|2025-12-19 16:13:50|||||||||3557
1766160840000|2025-12-19 16:14:00|1175.5||1175||1175.5||1175||103
1766160850000|2025-12-19 16:14:10|||||||||806
1766160860000|2025-12-19 16:14:20|||||||||2400
1766160870000|2025-12-19 16:14:30|||||||||264
1766160880000|2025-12-19 16:14:40|||||||||1101
1766160890000|2025-12-19 16:14:50|||||||||13610
1766160900000|2025-12-19 16:15:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3717
1766160910000|2025-12-19 16:15:10|||||||||1272
1766160920000|2025-12-19 16:15:20|||||||||3697
1766160930000|2025-12-19 16:15:30|||||||||479
1766160940000|2025-12-19 16:15:40|||||||||4559
1766160950000|2025-12-19 16:15:50|||||||||728
1766160960000|2025-12-19 16:16:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|519
1766160970000|2025-12-19 16:16:10|||||||||3550
1766160980000|2025-12-19 16:16:20|||||||||428
1766160990000|2025-12-19 16:16:30|||||||||860
1766161000000|2025-12-19 16:16:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|178
1766161010000|2025-12-19 16:16:50|||||||||15899
1766161020000|2025-12-19 16:17:00|||||||||1317
1766161030000|2025-12-19 16:17:10|||||||||1195
1766161040000|2025-12-19 16:17:20|||||||||5018
1766161050000|2025-12-19 16:17:30|||||||||10
1766161060000|2025-12-19 16:17:40|||||||||456
1766161070000|2025-12-19 16:17:50|||||||||1907
1766161080000|2025-12-19 16:18:00|||||||||558
1766161090000|2025-12-19 16:18:10|||||||||1021
1766161100000|2025-12-19 16:18:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1259
1766161110000|2025-12-19 16:18:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3256
1766161120000|2025-12-19 16:18:40|||||||||2930
1766161130000|2025-12-19 16:18:50|||||||||5128
1766161140000|2025-12-19 16:19:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5812
1766161150000|2025-12-19 16:19:10|||||||||3122
1766161160000|2025-12-19 16:19:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|755
1766161170000|2025-12-19 16:19:30|||||||||1575
1766161180000|2025-12-19 16:19:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|731
1766161190000|2025-12-19 16:19:50|||||||||181
1766161200000|2025-12-19 16:20:00|||||||||5255
1766161210000|2025-12-19 16:20:10|||||||||2179
1766161220000|2025-12-19 16:20:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|8095
1766161230000|2025-12-19 16:20:30|||||||||6
1766161240000|2025-12-19 16:20:40|||||||||5073
1766161250000|2025-12-19 16:20:50|||||||||5
1766161260000|2025-12-19 16:21:00|||||||||10570
1766161270000|2025-12-19 16:21:10|||||||||1113
1766161280000|2025-12-19 16:21:20|||||||||10254
1766161290000|2025-12-19 16:21:30|||||||||623
1766161300000|2025-12-19 16:21:40|||||||||35
1766161310000|2025-12-19 16:21:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3895
1766161320000|2025-12-19 16:22:00|||||||||2106
1766161330000|2025-12-19 16:22:10|||||||||14130
1766161340000|2025-12-19 16:22:20|||||||||2978
1766161350000|2025-12-19 16:22:30|||||||||793
1766161360000|2025-12-19 16:22:40|||||||||796
1766161370000|2025-12-19 16:22:50|||||||||1007
1766161380000|2025-12-19 16:23:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1948
1766161390000|2025-12-19 16:23:10|||||||||8927
1766161400000|2025-12-19 16:23:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|894
1766161410000|2025-12-19 16:23:30|||||||||1123
1766161420000|2025-12-19 16:23:40|||||||||2563
1766161430000|2025-12-19 16:23:50|||||||||292
1766161440000|2025-12-19 16:24:00|||||||||18995
1766161450000|2025-12-19 16:24:10|||||||||3046
1766161460000|2025-12-19 16:24:20|||||||||794
1766161470000|2025-12-19 16:24:30|||||||||1187
1766161480000|2025-12-19 16:24:40|||||||||20834
1766161490000|2025-12-19 16:24:50|||||||||7268
1766161500000|2025-12-19 16:25:00|||||||||2688
1766161510000|2025-12-19 16:25:10|||||||||1207
1766161520000|2025-12-19 16:25:20|||||||||146
1766161530000|2025-12-19 16:25:30|||||||||1213
1766161540000|2025-12-19 16:25:40|||||||||9061
1766161550000|2025-12-19 16:25:50|||||||||1915
1766161560000|2025-12-19 16:26:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|5556
1766161570000|2025-12-19 16:26:10|||||||||1509
1766161580000|2025-12-19 16:26:20|||||||||5688
1766161590000|2025-12-19 16:26:30|||||||||11
1766161600000|2025-12-19 16:26:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|477
1766161610000|2025-12-19 16:26:50||1175.5||1176||1176||1175.5|1785
1766161620000|2025-12-19 16:27:00|||||||||2182
1766161630000|2025-12-19 16:27:10|||||||||161
1766161640000|2025-12-19 16:27:20|||||||||509
1766161650000|2025-12-19 16:27:30|||||||||965
1766161660000|2025-12-19 16:27:40|||||||||507
1766161670000|2025-12-19 16:27:50|1176|1175.5|1176|1175|1176.5|1176|1176|1175|6232
1766161680000|2025-12-19 16:28:00||1175.5||1175||1175.5||1175|1058
1766161690000|2025-12-19 16:28:10|||||||||1044
1766161700000|2025-12-19 16:28:20|1175.5||1175.5||1175.5||1175.5||1105
1766161710000|2025-12-19 16:28:30|||||||||216
1766161720000|2025-12-19 16:28:40|||||||||4034
1766161730000|2025-12-19 16:28:50|||||||||1988
1766161740000|2025-12-19 16:29:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3863
1766161750000|2025-12-19 16:29:10|||||||||9393
1766161760000|2025-12-19 16:29:20|||||||||780
1766161770000|2025-12-19 16:29:30|||||||||4909
1766161780000|2025-12-19 16:29:40|||||||||758
1766161790000|2025-12-19 16:29:50|1175.5|1175|1175.5|1175|1176|1175.5|1175.5|1175|1318
1766390420000|2025-12-22 08:00:20|1169|1167.5|1167.5|1166.5|1169|1167.5|1167.5|1166.5|2567
1766390430000|2025-12-22 08:00:30|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|9979
1766390440000|2025-12-22 08:00:40|1168.5||1168.5||1168.5||1168.5||3685
1766390450000|2025-12-22 08:00:50|1168|1166.5|1166|1164|1168|1166.5|1164|1162.5|725
1766390460000|2025-12-22 08:01:00||1164.5||1164.5||1164.5||1164.5|166
1766390470000|2025-12-22 08:01:10|||||||||20
1766390480000|2025-12-22 08:01:20|||||||||383
1766390490000|2025-12-22 08:01:30|1168|1166.5|1168|1166.5|1168|1166.5|1168|1166.5|208
1766390500000|2025-12-22 08:01:40|1167.5|1166|1167.5|1167|1167.5|1167|1167.5|1166|1511
1766390510000|2025-12-22 08:01:50|1168||1168||1168||1168||1604
1766390520000|2025-12-22 08:02:00|||||||||1602
1766390530000|2025-12-22 08:02:10|||||||||875
1766390540000|2025-12-22 08:02:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|256
1766390550000|2025-12-22 08:02:30|1168|1167|1168|1167|1168|1167|1168|1167|283
1766390560000|2025-12-22 08:02:40|||||||||66
1766390580000|2025-12-22 08:03:00||1166.5||1166.5||1166.5||1166.5|4744
1766390590000|2025-12-22 08:03:10|1167.5||1167.5||1167.5||1167.5||45
1766390600000|2025-12-22 08:03:20|1167|1165.5|1166.5|1165|1167|1165.5|1166|1164.5|1115
1766390610000|2025-12-22 08:03:30|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|2551
1766390620000|2025-12-22 08:03:40|1166.5|1165|1166.5|1165|1166.5|1165|1166.5|1165|51178
1766390630000|2025-12-22 08:03:50|||||||||563
1766390650000|2025-12-22 08:04:10|1166|1164.5|1166.5|1165|1166.5|1165|1165.5|1164.5|452
1766390660000|2025-12-22 08:04:20|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|13285
1766390670000|2025-12-22 08:04:30|||||||||117
1766390680000|2025-12-22 08:04:40|1166.5|1165.5|1166|1164.5|1166.5|1165.5|1166|1164.5|97
1766390690000|2025-12-22 08:04:50|||||||||1810
1766390700000|2025-12-22 08:05:00|1165.5||1166||1166||1165.5||4594
1766390710000|2025-12-22 08:05:10|||||||||95
1766390720000|2025-12-22 08:05:20|1165.5|1164|1165.5|1164|1165.5|1164|1165.5|1164|25
1766390730000|2025-12-22 08:05:30|1166|1164.5|1166|1164.5|1166|1164.5|1166|1164.5|1624
1766390740000|2025-12-22 08:05:40||1165||1165||1165||1165|5
1766390750000|2025-12-22 08:05:50|1166.5||1166.5||1166.5||1166.5||1743
1766390760000|2025-12-22 08:06:00|1167.5|1166.5|1168|1166.5|1168|1166.5|1167.5|1166.5|896
1766390770000|2025-12-22 08:06:10|||||||||852
1766390780000|2025-12-22 08:06:20|||||||||339
1766390790000|2025-12-22 08:06:30||1167||1167||1167||1167|62
1766390800000|2025-12-22 08:06:40|||||||||1210
1766390810000|2025-12-22 08:06:50|1168.5|1167.5|1169|1167.5|1169|1167.5|1168.5|1167.5|2062
1766390820000|2025-12-22 08:07:00|||||||||643
1766390830000|2025-12-22 08:07:10|||||||||66
1766390840000|2025-12-22 08:07:20|||||||||25
1766390850000|2025-12-22 08:07:30|||||||||1518
1766390860000|2025-12-22 08:07:40|1168|1167|1168|1167|1168|1167|1168|1167|473
1766390870000|2025-12-22 08:07:50|||||||||12
1766390880000|2025-12-22 08:08:00|1168.5||1168.5||1168.5||1168.5||436
1766390890000|2025-12-22 08:08:10|1168|1166.5|1168|1167|1168|1167|1168|1166.5|1010
1766390910000|2025-12-22 08:08:30||1166.5||1167||1167||1166.5|180
1766390920000|2025-12-22 08:08:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1845
1766390930000|2025-12-22 08:08:50|||||||||691
1766390940000|2025-12-22 08:09:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3500
1766390950000|2025-12-22 08:09:10||1165.5||1165.5||1165.5||1165.5|938
1766390960000|2025-12-22 08:09:20|||||||||216
1766390970000|2025-12-22 08:09:30|1167|1166|1167|1166|1167|1166|1167|1166|3782
1766390980000|2025-12-22 08:09:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1734
1766390990000|2025-12-22 08:09:50|||||||||1218
1766391000000|2025-12-22 08:10:00|1167|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|1801
1766391010000|2025-12-22 08:10:10|||||||||88
1766391020000|2025-12-22 08:10:20|1166|1165|1166|1165|1166.5|1165|1166|1165|975
1766391030000|2025-12-22 08:10:30|||||||||78
1766391040000|2025-12-22 08:10:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|2149
1766391050000|2025-12-22 08:10:50|||||||||4021
1766391060000|2025-12-22 08:11:00|||||||||156
1766391070000|2025-12-22 08:11:10|1165.5|1164.5|1164|1163|1165.5|1164.5|1163.5|1162.5|2141
1766391080000|2025-12-22 08:11:20|||||||||1109
1766391090000|2025-12-22 08:11:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|4
1766391100000|2025-12-22 08:11:40|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|268
1766391130000|2025-12-22 08:12:10|||||||||145
1766391140000|2025-12-22 08:12:20|||||||||12
1766391150000|2025-12-22 08:12:30|1165|1164|1165|1164|1165|1164|1165|1164|1
1766391160000|2025-12-22 08:12:40|1166|1164.5|1165.5|1164.5|1166|1164.5|1165.5|1164.5|2211
1766391170000|2025-12-22 08:12:50|1166|1165|1166|1165|1166|1165|1166|1165|640
1766391180000|2025-12-22 08:13:00|1165.5|1164.5|1165|1164|1165.5|1164.5|1165|1164|87
1766391190000|2025-12-22 08:13:10|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|7
1766391200000|2025-12-22 08:13:20|1165|1164|1165|1164|1165|1164|1165|1164|0
1766391210000|2025-12-22 08:13:30|||||||||10
1766391220000|2025-12-22 08:13:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|6
1766391230000|2025-12-22 08:13:50|||||||||1
1766391240000|2025-12-22 08:14:00|||||||||52
1766391250000|2025-12-22 08:14:10|||||||||52
1766391260000|2025-12-22 08:14:20|||||||||2
1766391270000|2025-12-22 08:14:30|1165|1164|1165|1164|1165|1164|1165|1164|51
1766391280000|2025-12-22 08:14:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|19
1766391290000|2025-12-22 08:14:50|1166|1165|1166|1165|1166|1165|1166|1165|3
1766391300000|2025-12-22 08:15:00|1165.5|1164.5|1166|1164.5|1166|1165|1165.5|1164.5|6254
1766391310000|2025-12-22 08:15:10|1165.5||1165||1165.5||1165||34
1766391320000|2025-12-22 08:15:20||1164||1164||1164||1164|1447
1766391330000|2025-12-22 08:15:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|100
1766391340000|2025-12-22 08:15:40|||||||||9
1766391350000|2025-12-22 08:15:50|1165|1164|1165.5|1164.5|1165.5|1164.5|1165|1164|403
1766391360000|2025-12-22 08:16:00|||||||||18
1766391370000|2025-12-22 08:16:10|||||||||333
1766391380000|2025-12-22 08:16:20|||||||||3
1766391390000|2025-12-22 08:16:30|||||||||322
1766391400000|2025-12-22 08:16:40|1166|1165|1166|1165|1166|1165|1166|1165|258
1766391410000|2025-12-22 08:16:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|0
1766391420000|2025-12-22 08:17:00|||||||||206
1766391440000|2025-12-22 08:17:20|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|8702
1766391450000|2025-12-22 08:17:30|||||||||52
1766391460000|2025-12-22 08:17:40|||||||||2191
1766391470000|2025-12-22 08:17:50|||||||||430
1766391480000|2025-12-22 08:18:00|||||||||32
1766391490000|2025-12-22 08:18:10|||||||||1
1766391500000|2025-12-22 08:18:20||1165||1165||1165||1165|0
1766391510000|2025-12-22 08:18:30|||||||||53
1766391520000|2025-12-22 08:18:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2
1766391530000|2025-12-22 08:18:50||1164||1164||1164||1164|350
1766391540000|2025-12-22 08:19:00||1164.5||1164.5||1164.5||1164.5|115
1766391550000|2025-12-22 08:19:10||1164||1164||1164||1164|48
1766391560000|2025-12-22 08:19:20|||||||||3
1766391570000|2025-12-22 08:19:30|||||||||1720
1766391580000|2025-12-22 08:19:40|||||||||100
1766391590000|2025-12-22 08:19:50|||||||||1822
1766391600000|2025-12-22 08:20:00|||||||||52
1766391620000|2025-12-22 08:20:20|||||||||33
1766391630000|2025-12-22 08:20:30|||||||||215
1766391640000|2025-12-22 08:20:40|1164.5||1165||1165||1164.5||337
1766391650000|2025-12-22 08:20:50|||||||||117
1766391660000|2025-12-22 08:21:00|||||||||367
1766391670000|2025-12-22 08:21:10|||||||||7205
1766391680000|2025-12-22 08:21:20|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|1338
1766391690000|2025-12-22 08:21:30|||||||||505
1766391700000|2025-12-22 08:21:40|||||||||53
1766391710000|2025-12-22 08:21:50|||||||||461
1766391720000|2025-12-22 08:22:00|||||||||1894
1766391730000|2025-12-22 08:22:10|||||||||30
1766391740000|2025-12-22 08:22:20|||||||||5603
1766391750000|2025-12-22 08:22:30|||||||||4
1766391760000|2025-12-22 08:22:40|||||||||136
1766391770000|2025-12-22 08:22:50|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|2220
1766391780000|2025-12-22 08:23:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|177
1766391790000|2025-12-22 08:23:10|||||||||1989
1766391800000|2025-12-22 08:23:20|||||||||526
1766391820000|2025-12-22 08:23:40|1163|1162|1163|1162|1163|1162|1163|1162|1
1766391830000|2025-12-22 08:23:50|||||||||431
1766391860000|2025-12-22 08:24:20|||||||||786
1766391870000|2025-12-22 08:24:30|||||||||63
1766391880000|2025-12-22 08:24:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|323
1766391890000|2025-12-22 08:24:50|||||||||1024
1766391900000|2025-12-22 08:25:00|||||||||4
1766391910000|2025-12-22 08:25:10|||||||||1893
1766391920000|2025-12-22 08:25:20|1164|1163|1164|1163|1164|1163|1164|1163|5090
1766391930000|2025-12-22 08:25:30|||||||||1
1766391940000|2025-12-22 08:25:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|2275
1766391950000|2025-12-22 08:25:50|||||||||136
1766391960000|2025-12-22 08:26:00|1164|1163|1164|1163|1164|1163|1164|1163|709
1766391970000|2025-12-22 08:26:10|||||||||10
1766391980000|2025-12-22 08:26:20|||||||||229
1766391990000|2025-12-22 08:26:30|1163.5||1164||1164||1163.5||343
1766392000000|2025-12-22 08:26:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|65
1766392010000|2025-12-22 08:26:50|||||||||27
1766392020000|2025-12-22 08:27:00|||||||||1
1766392030000|2025-12-22 08:27:10|||||||||2
1766392040000|2025-12-22 08:27:20|||||||||198
1766392060000|2025-12-22 08:27:40|||||||||1
1766392070000|2025-12-22 08:27:50|||||||||109
1766392080000|2025-12-22 08:28:00|||||||||2
1766392090000|2025-12-22 08:28:10|||||||||22
1766392100000|2025-12-22 08:28:20|||||||||26
1766392110000|2025-12-22 08:28:30|||||||||5264
1766392130000|2025-12-22 08:28:50|||||||||1089
1766392140000|2025-12-22 08:29:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2882
1766392150000|2025-12-22 08:29:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|435
1766392160000|2025-12-22 08:29:20|||||||||174
1766392170000|2025-12-22 08:29:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|406
1766392180000|2025-12-22 08:29:40|||||||||241
1766392190000|2025-12-22 08:29:50|||||||||1041
1766392200000|2025-12-22 08:30:00|1166|1165|1166|1165.5|1166|1165.5|1166|1165|4266
1766392210000|2025-12-22 08:30:10|||||||||35
1766392220000|2025-12-22 08:30:20|||||||||82
1766392230000|2025-12-22 08:30:30||1165||1165||1165||1165|631
1766392240000|2025-12-22 08:30:40|||||||||22
1766392250000|2025-12-22 08:30:50|||||||||2
1766392260000|2025-12-22 08:31:00|||||||||260
1766392270000|2025-12-22 08:31:10|||||||||159
1766392280000|2025-12-22 08:31:20|||||||||23
1766392290000|2025-12-22 08:31:30||1165.5||1165.5||1165.5||1165.5|37
1766392300000|2025-12-22 08:31:40|||||||||20
1766392310000|2025-12-22 08:31:50|1166.5|1166|1167|1166|1167|1166|1166.5|1166|275
1766392320000|2025-12-22 08:32:00|1167.5|1166.5|1167.5|1167|1167.5|1167|1167.5|1166.5|785
1766392330000|2025-12-22 08:32:10|||||||||31
1766392340000|2025-12-22 08:32:20|||||||||309
1766392350000|2025-12-22 08:32:30|||||||||208
1766392360000|2025-12-22 08:32:40||1166.5||1166.5||1166.5||1166.5|58
1766392370000|2025-12-22 08:32:50|1167|1166|1167|1166|1167|1166|1167|1166|21
1766392380000|2025-12-22 08:33:00|||||||||14
1766392390000|2025-12-22 08:33:10|||||||||6
1766392400000|2025-12-22 08:33:20|||||||||13
1766392410000|2025-12-22 08:33:30|||||||||44
1766392420000|2025-12-22 08:33:40|||||||||20
1766392430000|2025-12-22 08:33:50|||||||||50
1766392440000|2025-12-22 08:34:00|||||||||47
1766392450000|2025-12-22 08:34:10|||||||||4
1766392460000|2025-12-22 08:34:20|||||||||8
1766392470000|2025-12-22 08:34:30|||||||||16
1766392480000|2025-12-22 08:34:40|||||||||487
1766392490000|2025-12-22 08:34:50||1166.5||1166.5||1166.5||1166.5|131
1766392500000|2025-12-22 08:35:00||1166||1166||1166||1166|271
1766392510000|2025-12-22 08:35:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|117
1766392520000|2025-12-22 08:35:20|1166|1165|1166|1165|1166|1165|1166|1165|67
1766392530000|2025-12-22 08:35:30|||||||||198
1766392540000|2025-12-22 08:35:40|||||||||36
1766392550000|2025-12-22 08:35:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|11
1766392560000|2025-12-22 08:36:00|||||||||52
1766392570000|2025-12-22 08:36:10|||||||||131
1766392580000|2025-12-22 08:36:20|||||||||10
1766392590000|2025-12-22 08:36:30|1166|1165|1166|1165|1166|1165|1166|1165|292
1766392600000|2025-12-22 08:36:40|||||||||305
1766392610000|2025-12-22 08:36:50|||||||||311
1766392620000|2025-12-22 08:37:00||1165.5||1165.5||1165.5||1165.5|75
1766392630000|2025-12-22 08:37:10|||||||||1437
1766392640000|2025-12-22 08:37:20|1165.5|1165|1165.5|1164.5|1165.5|1165.5|1165.5|1164.5|441
1766392650000|2025-12-22 08:37:30||1165||1165||1165||1165|2959
1766392660000|2025-12-22 08:37:40|1166||1166||1166||1166||1
1766392670000|2025-12-22 08:37:50||1165.5||1165.5||1165.5||1165.5|24
1766392680000|2025-12-22 08:38:00|||||||||92
1766392690000|2025-12-22 08:38:10|||||||||75
1766392700000|2025-12-22 08:38:20|||||||||27
1766392710000|2025-12-22 08:38:30|1166.5||1166.5||1166.5||1166.5||797
1766392720000|2025-12-22 08:38:40|||||||||33
1766392730000|2025-12-22 08:38:50|||||||||160
1766392740000|2025-12-22 08:39:00|||||||||200
1766392750000|2025-12-22 08:39:10|||||||||1
1766392760000|2025-12-22 08:39:20|||||||||245
1766392770000|2025-12-22 08:39:30|||||||||123
1766392780000|2025-12-22 08:39:40|||||||||16
1766392790000|2025-12-22 08:39:50|||||||||242
1766392800000|2025-12-22 08:40:00|||||||||14
1766392810000|2025-12-22 08:40:10|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|928
1766392820000|2025-12-22 08:40:20|||||||||52
1766392830000|2025-12-22 08:40:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1912
1766392840000|2025-12-22 08:40:40|||||||||76
1766392850000|2025-12-22 08:40:50|1167|1166|1166|1165|1167|1166|1166|1165|2382
1766392860000|2025-12-22 08:41:00|1165.5||1165.5||1165.5||1165.5||67
1766392870000|2025-12-22 08:41:10|1166||1166||1166||1166||86
1766392880000|2025-12-22 08:41:20|||||||||42
1766392890000|2025-12-22 08:41:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|305
1766392900000|2025-12-22 08:41:40|1167||1167||1167||1167||123
1766392910000|2025-12-22 08:41:50|||||||||10
1766392920000|2025-12-22 08:42:00|||||||||183
1766392930000|2025-12-22 08:42:10|||||||||96
1766392940000|2025-12-22 08:42:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|3020
1766392950000|2025-12-22 08:42:30|1166|1165|1166|1165|1166|1165|1166|1165|835
1766392960000|2025-12-22 08:42:40|||||||||431
1766392970000|2025-12-22 08:42:50|||||||||503
1766392980000|2025-12-22 08:43:00|||||||||76
1766392990000|2025-12-22 08:43:10|||||||||512
1766393000000|2025-12-22 08:43:20|||||||||57
1766393010000|2025-12-22 08:43:30|||||||||163
1766393020000|2025-12-22 08:43:40|||||||||50
1766393030000|2025-12-22 08:43:50|||||||||905
1766393040000|2025-12-22 08:44:00|||||||||91
1766393050000|2025-12-22 08:44:10|||||||||22
1766393060000|2025-12-22 08:44:20|||||||||32
1766393070000|2025-12-22 08:44:30|||||||||93
1766393080000|2025-12-22 08:44:40|||||||||105
1766393110000|2025-12-22 08:45:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1529
1766393130000|2025-12-22 08:45:30|||||||||4
1766393140000|2025-12-22 08:45:40|1167|1166|1167|1166|1167|1166|1167|1166|3
1766393150000|2025-12-22 08:45:50|||||||||4
1766393160000|2025-12-22 08:46:00|||||||||10
1766393190000|2025-12-22 08:46:30|1166.5||1167||1167||1166.5||796
1766393200000|2025-12-22 08:46:40|||||||||3
1766393210000|2025-12-22 08:46:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|34
1766393220000|2025-12-22 08:47:00|||||||||18
1766393230000|2025-12-22 08:47:10|1166||1166||1166||1166||202
1766393240000|2025-12-22 08:47:20|||||||||2
1766393260000|2025-12-22 08:47:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1066
1766393270000|2025-12-22 08:47:50||1165.5||1165.5||1165.5||1165.5|229
1766393290000|2025-12-22 08:48:10|1166||1166.5||1166.5||1166||61
1766393300000|2025-12-22 08:48:20|||||||||4
1766393310000|2025-12-22 08:48:30|1166||1166.5||1166.5||1166||169
1766393320000|2025-12-22 08:48:40|||||||||253
1766393330000|2025-12-22 08:48:50|||||||||2
1766393340000|2025-12-22 08:49:00|||||||||2076
1766393350000|2025-12-22 08:49:10|1166|1166|1166|1165.5|1166|1166|1166|1165.5|602
1766393360000|2025-12-22 08:49:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|883
1766393370000|2025-12-22 08:49:30|||||||||2107
1766393380000|2025-12-22 08:49:40|||||||||2893
1766393390000|2025-12-22 08:49:50||1164.5||1164.5||1164.5||1164.5|0
1766393400000|2025-12-22 08:50:00|||||||||197
1766393410000|2025-12-22 08:50:10|||||||||1022
1766393430000|2025-12-22 08:50:30|||||||||102
1766393440000|2025-12-22 08:50:40|||||||||89
1766393460000|2025-12-22 08:51:00|||||||||2
1766393470000|2025-12-22 08:51:10|||||||||677
1766393480000|2025-12-22 08:51:20|1165||1165.5||1165.5||1165||811
1766393490000|2025-12-22 08:51:30|||||||||251
1766393510000|2025-12-22 08:51:50|||||||||1
1766393520000|2025-12-22 08:52:00|||||||||354
1766393550000|2025-12-22 08:52:30|||||||||175
1766393560000|2025-12-22 08:52:40||1165||1165||1165||1165|242
1766393570000|2025-12-22 08:52:50|||||||||8
1766393580000|2025-12-22 08:53:00||1164.5||1164.5||1164.5||1164.5|860
1766393600000|2025-12-22 08:53:20|||||||||1502
1766393610000|2025-12-22 08:53:30|||||||||429
1766393620000|2025-12-22 08:53:40|||||||||108
1766393630000|2025-12-22 08:53:50|||||||||76
1766393650000|2025-12-22 08:54:10|1166|1165|1166|1165|1166|1165|1166|1165|17
1766393660000|2025-12-22 08:54:20|||||||||10
1766393670000|2025-12-22 08:54:30|||||||||171
1766393680000|2025-12-22 08:54:40||1165.5||1165.5||1165.5||1165.5|42
1766393690000|2025-12-22 08:54:50|||||||||60
1766393700000|2025-12-22 08:55:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|650
1766393710000|2025-12-22 08:55:10|1167||1167||1167||1167||1068
1766393720000|2025-12-22 08:55:20|||||||||806
1766393730000|2025-12-22 08:55:30|||||||||1
1766393740000|2025-12-22 08:55:40||1166.5||1166.5||1166.5||1166.5|35
1766393750000|2025-12-22 08:55:50||1166||1166||1166||1166|1
1766393760000|2025-12-22 08:56:00||1166.5||1166.5||1166.5||1166.5|570
1766393770000|2025-12-22 08:56:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1
1766393780000|2025-12-22 08:56:20|||||||||280
1766393790000|2025-12-22 08:56:30|||||||||1
1766393800000|2025-12-22 08:56:40|||||||||43
1766393810000|2025-12-22 08:56:50||1166||1166||1166||1166|7
1766393820000|2025-12-22 08:57:00|||||||||1008
1766393830000|2025-12-22 08:57:10|||||||||1725
1766393850000|2025-12-22 08:57:30|||||||||2
1766393860000|2025-12-22 08:57:40|||||||||1
1766393870000|2025-12-22 08:57:50|||||||||14
1766393880000|2025-12-22 08:58:00|||||||||13
1766393890000|2025-12-22 08:58:10|||||||||11
1766393900000|2025-12-22 08:58:20|||||||||2
1766393910000|2025-12-22 08:58:30|||||||||1
1766393920000|2025-12-22 08:58:40|||||||||413
1766393930000|2025-12-22 08:58:50|||||||||231
1766393940000|2025-12-22 08:59:00|||||||||2
1766393950000|2025-12-22 08:59:10|||||||||14
1766393960000|2025-12-22 08:59:20|||||||||32
1766393970000|2025-12-22 08:59:30|||||||||824
1766393980000|2025-12-22 08:59:40|||||||||526
1766393990000|2025-12-22 08:59:50|1167|1166.5|1167|1166|1167|1166.5|1167|1166|2064
1766394000000|2025-12-22 09:00:00|1166.5||1166.5||1166.5||1166.5||426
1766394010000|2025-12-22 09:00:10|||||||||7
1766394020000|2025-12-22 09:00:20|||||||||1
1766394030000|2025-12-22 09:00:30|||||||||6
1766394040000|2025-12-22 09:00:40|||||||||8590
1766394050000|2025-12-22 09:00:50|||||||||1302
1766394060000|2025-12-22 09:01:00|||||||||19
1766394070000|2025-12-22 09:01:10|1167||1167||1167||1167||726
1766394080000|2025-12-22 09:01:20|||||||||3
1766394090000|2025-12-22 09:01:30|||||||||94
1766394100000|2025-12-22 09:01:40|||||||||13
1766394110000|2025-12-22 09:01:50|||||||||116
1766394120000|2025-12-22 09:02:00|||||||||13
1766394130000|2025-12-22 09:02:10|||||||||38
1766394140000|2025-12-22 09:02:20||1166.5||1166||1166.5||1166|1084
1766394150000|2025-12-22 09:02:30|||||||||28
1766394160000|2025-12-22 09:02:40|||||||||16
1766394170000|2025-12-22 09:02:50|||||||||84
1766394180000|2025-12-22 09:03:00|||||||||21
1766394190000|2025-12-22 09:03:10|1166.5||1167||1167||1166.5||7
1766394200000|2025-12-22 09:03:20|||||||||25
1766394210000|2025-12-22 09:03:30||1166.5||1166.5||1166.5||1166.5|50
1766394220000|2025-12-22 09:03:40|||||||||10
1766394230000|2025-12-22 09:03:50|||||||||19
1766394240000|2025-12-22 09:04:00|||||||||43
1766394250000|2025-12-22 09:04:10|||||||||111
1766394260000|2025-12-22 09:04:20|||||||||4
1766394270000|2025-12-22 09:04:30||1166||1166||1166||1166|81
1766394280000|2025-12-22 09:04:40|1166.5||1166.5||1166.5||1166.5||47
1766394290000|2025-12-22 09:04:50|||||||||74
1766394300000|2025-12-22 09:05:00|||||||||19
1766394310000|2025-12-22 09:05:10|||||||||1
1766394320000|2025-12-22 09:05:20|||||||||25
1766394330000|2025-12-22 09:05:30||1165.5||1165.5||1165.5||1165.5|2305
1766394340000|2025-12-22 09:05:40||1166||1166||1166||1166|6
1766394350000|2025-12-22 09:05:50||1165.5||1166||1166||1165.5|26
1766394360000|2025-12-22 09:06:00|||||||||17
1766394370000|2025-12-22 09:06:10|||||||||429
1766394380000|2025-12-22 09:06:20||1165.5||1166||1166||1165.5|10
1766394390000|2025-12-22 09:06:30||1165.5||1165.5||1165.5||1165.5|7
1766394400000|2025-12-22 09:06:40|||||||||8
1766394410000|2025-12-22 09:06:50||1166||1166||1166||1165.5|135
1766394420000|2025-12-22 09:07:00||1165.5||1166||1166||1165.5|42
1766394430000|2025-12-22 09:07:10||1165.5||1166||1166||1165.5|7
1766394440000|2025-12-22 09:07:20|||||||||15
1766394450000|2025-12-22 09:07:30|1167||1167||1167||1167||2614
1766394460000|2025-12-22 09:07:40|||||||||1575
1766394470000|2025-12-22 09:07:50|||||||||7
1766394480000|2025-12-22 09:08:00||1166.5||1166.5||1166.5||1166.5|24
1766394490000|2025-12-22 09:08:10|1167.5|1166|1167.5|1166.5|1167.5|1166.5|1167.5|1166|64
1766394500000|2025-12-22 09:08:20|||||||||516
1766394510000|2025-12-22 09:08:30||1167||1167||1167||1167|24
1766394520000|2025-12-22 09:08:40|||||||||24
1766394530000|2025-12-22 09:08:50|||||||||29
1766394540000|2025-12-22 09:09:00|||||||||4
1766394550000|2025-12-22 09:09:10|||||||||12
1766394560000|2025-12-22 09:09:20|||||||||1
1766394570000|2025-12-22 09:09:30|||||||||2
1766394580000|2025-12-22 09:09:40|||||||||2
1766394590000|2025-12-22 09:09:50|||||||||2
1766394600000|2025-12-22 09:10:00|||||||||151
1766394610000|2025-12-22 09:10:10|||||||||3
1766394630000|2025-12-22 09:10:30|1168||1168||1168||1168||1890
1766394640000|2025-12-22 09:10:40|1167.5||1168||1168||1167.5||50
1766394650000|2025-12-22 09:10:50|||||||||1
1766394660000|2025-12-22 09:11:00|||||||||14
1766394670000|2025-12-22 09:11:10|||||||||8
1766394680000|2025-12-22 09:11:20|||||||||4
1766394690000|2025-12-22 09:11:30|||||||||185
1766394700000|2025-12-22 09:11:40|||||||||1
1766394710000|2025-12-22 09:11:50|||||||||8
1766394720000|2025-12-22 09:12:00|||||||||4
1766394730000|2025-12-22 09:12:10|||||||||82
1766394740000|2025-12-22 09:12:20|||||||||12
1766394750000|2025-12-22 09:12:30|||||||||74
1766394760000|2025-12-22 09:12:40|||||||||2
1766394770000|2025-12-22 09:12:50|||||||||7
1766394780000|2025-12-22 09:13:00|||||||||3755
1766394790000|2025-12-22 09:13:10|||||||||34
1766394800000|2025-12-22 09:13:20|||||||||1
1766394810000|2025-12-22 09:13:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|624
1766394820000|2025-12-22 09:13:40|||||||||588
1766394830000|2025-12-22 09:13:50|||||||||10
1766394840000|2025-12-22 09:14:00|||||||||5
1766394850000|2025-12-22 09:14:10|1167|1166|1167|1166|1167|1166.5|1167|1166|3486
1766394860000|2025-12-22 09:14:20|1166.5|1165|1165.5|1165|1166.5|1165|1165.5|1165|589
1766394870000|2025-12-22 09:14:30|||||||||971
1766394880000|2025-12-22 09:14:40|||||||||538
1766394890000|2025-12-22 09:14:50|||||||||2
1766394900000|2025-12-22 09:15:00|||||||||33
1766394910000|2025-12-22 09:15:10|||||||||61
1766394930000|2025-12-22 09:15:30|||||||||26
1766394940000|2025-12-22 09:15:40|||||||||275
1766394950000|2025-12-22 09:15:50|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164|1080
1766394960000|2025-12-22 09:16:00|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|602
1766394970000|2025-12-22 09:16:10|||||||||1
1766394980000|2025-12-22 09:16:20|||||||||53
1766394990000|2025-12-22 09:16:30|1165||1165||1165||1165||5
1766395000000|2025-12-22 09:16:40|||||||||1032
1766395010000|2025-12-22 09:16:50||1164||1164||1164||1164|340
1766395020000|2025-12-22 09:17:00|||||||||461
1766395030000|2025-12-22 09:17:10|||||||||6
1766395040000|2025-12-22 09:17:20|||||||||4
1766395050000|2025-12-22 09:17:30|||||||||4279
1766395060000|2025-12-22 09:17:40|||||||||888
1766395070000|2025-12-22 09:17:50|||||||||26
1766395090000|2025-12-22 09:18:10|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|1340
1766395100000|2025-12-22 09:18:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5
1766395110000|2025-12-22 09:18:30|||||||||120
1766395120000|2025-12-22 09:18:40||1162.5||1162.5||1162.5||1162.5|541
1766395130000|2025-12-22 09:18:50|1163||1163||1163||1163||845
1766395140000|2025-12-22 09:19:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|3983
1766395150000|2025-12-22 09:19:10|||||||||6
1766395160000|2025-12-22 09:19:20|||||||||6
1766395170000|2025-12-22 09:19:30|||||||||6
1766395180000|2025-12-22 09:19:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1143
1766395190000|2025-12-22 09:19:50|||||||||240
1766395200000|2025-12-22 09:20:00|||||||||26
1766395210000|2025-12-22 09:20:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|693
1766395220000|2025-12-22 09:20:20||1163.5||1163.5||1163.5||1163.5|2
1766395230000|2025-12-22 09:20:30|||||||||29
1766395240000|2025-12-22 09:20:40|||||||||24
1766395250000|2025-12-22 09:20:50|1165|1164|1165|1164|1165|1164|1165|1164|13
1766395260000|2025-12-22 09:21:00|||||||||7
1766395270000|2025-12-22 09:21:10|||||||||262
1766395280000|2025-12-22 09:21:20|||||||||51
1766395290000|2025-12-22 09:21:30|||||||||5
1766395300000|2025-12-22 09:21:40|1164.5||1164.5||1164.5||1164.5||42
1766395310000|2025-12-22 09:21:50|||||||||279
1766395320000|2025-12-22 09:22:00|||||||||76
1766395330000|2025-12-22 09:22:10|||||||||198
1766395340000|2025-12-22 09:22:20|||||||||1
1766395350000|2025-12-22 09:22:30|||||||||60
1766395360000|2025-12-22 09:22:40|||||||||427
1766395410000|2025-12-22 09:23:30|||||||||125
1766395420000|2025-12-22 09:23:40|||||||||42
1766395430000|2025-12-22 09:23:50|||||||||2
1766395440000|2025-12-22 09:24:00|||||||||1
1766395450000|2025-12-22 09:24:10|||||||||182
1766395460000|2025-12-22 09:24:20|||||||||213
1766395470000|2025-12-22 09:24:30|||||||||10915
1766395480000|2025-12-22 09:24:40|||||||||63
1766395490000|2025-12-22 09:24:50|||||||||1668
1766395500000|2025-12-22 09:25:00|||||||||700
1766395510000|2025-12-22 09:25:10|||||||||10
1766395520000|2025-12-22 09:25:20|||||||||11
1766395530000|2025-12-22 09:25:30|||||||||60
1766395540000|2025-12-22 09:25:40|||||||||4821
1766395550000|2025-12-22 09:25:50|||||||||982
1766395560000|2025-12-22 09:26:00|||||||||2562
1766395570000|2025-12-22 09:26:10|||||||||8
1766395590000|2025-12-22 09:26:30|||||||||79
1766395600000|2025-12-22 09:26:40|||||||||74
1766395610000|2025-12-22 09:26:50|1165||1165||1165||1165||21
1766395630000|2025-12-22 09:27:10|||||||||2587
1766395640000|2025-12-22 09:27:20|||||||||8
1766395660000|2025-12-22 09:27:40|||||||||1
1766395670000|2025-12-22 09:27:50|||||||||2
1766395680000|2025-12-22 09:28:00|||||||||1089
1766395690000|2025-12-22 09:28:10|||||||||25
1766395710000|2025-12-22 09:28:30|||||||||1
1766395720000|2025-12-22 09:28:40|||||||||6
1766395730000|2025-12-22 09:28:50|||||||||26
1766395740000|2025-12-22 09:29:00||1164.5||1164.5||1164.5||1164.5|107
1766395750000|2025-12-22 09:29:10|||||||||355
1766395760000|2025-12-22 09:29:20|||||||||17
1766395770000|2025-12-22 09:29:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|132
1766395780000|2025-12-22 09:29:40|||||||||8
1766395790000|2025-12-22 09:29:50|||||||||170
1766395810000|2025-12-22 09:30:10|||||||||13
1766395820000|2025-12-22 09:30:20|||||||||161
1766395830000|2025-12-22 09:30:30|||||||||65
1766395840000|2025-12-22 09:30:40|1165|1164.5|1165|1164|1165|1164.5|1165|1164|693
1766395850000|2025-12-22 09:30:50|||||||||72
1766395860000|2025-12-22 09:31:00|||||||||20
1766395870000|2025-12-22 09:31:10|||||||||21
1766395880000|2025-12-22 09:31:20|||||||||1
1766395890000|2025-12-22 09:31:30|||||||||757
1766395910000|2025-12-22 09:31:50|1164.5||1164.5||1164.5||1164.5||365
1766395920000|2025-12-22 09:32:00|||||||||293
1766395930000|2025-12-22 09:32:10|||||||||212
1766395940000|2025-12-22 09:32:20||1163.5||1163.5||1164||1163.5|2
1766395950000|2025-12-22 09:32:30||1164||1163.5||1164||1163.5|64
1766395960000|2025-12-22 09:32:40||1164||1164||1164||1164|259
1766395970000|2025-12-22 09:32:50|1165||1165||1165||1165||1930
1766395980000|2025-12-22 09:33:00|||||||||2
1766395990000|2025-12-22 09:33:10||1164.5||1164.5||1164.5||1164.5|3624
1766396000000|2025-12-22 09:33:20|||||||||868
1766396010000|2025-12-22 09:33:30|||||||||7
1766396030000|2025-12-22 09:33:50|||||||||943
1766396040000|2025-12-22 09:34:00|||||||||1432
1766396060000|2025-12-22 09:34:20|||||||||3
1766396070000|2025-12-22 09:34:30|||||||||1445
1766396110000|2025-12-22 09:35:10|||||||||337
1766396130000|2025-12-22 09:35:30|||||||||7010
1766396140000|2025-12-22 09:35:40|||||||||43
1766396160000|2025-12-22 09:36:00|||||||||379
1766396170000|2025-12-22 09:36:10|||||||||140
1766396190000|2025-12-22 09:36:30|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|184
1766396220000|2025-12-22 09:37:00||1163.5||1163.5||1163.5||1163.5|583
1766396230000|2025-12-22 09:37:10|||||||||9
1766396240000|2025-12-22 09:37:20|||||||||917
1766396250000|2025-12-22 09:37:30|1164||1164||1164||1164||713
1766396260000|2025-12-22 09:37:40|||||||||60
1766396280000|2025-12-22 09:38:00|||||||||3
1766396300000|2025-12-22 09:38:20|||||||||51
1766396330000|2025-12-22 09:38:50|||||||||103
1766396350000|2025-12-22 09:39:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|551
1766396360000|2025-12-22 09:39:20|1163||1163||1163||1163||24
1766396370000|2025-12-22 09:39:30|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|2026
1766396400000|2025-12-22 09:40:00|||||||||3
1766396410000|2025-12-22 09:40:10|||||||||9
1766396420000|2025-12-22 09:40:20|||||||||241
1766396440000|2025-12-22 09:40:40|||||||||98
1766396450000|2025-12-22 09:40:50|||||||||275
1766396460000|2025-12-22 09:41:00|1163||1163||1163||1163||2
1766396470000|2025-12-22 09:41:10|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|562
1766396480000|2025-12-22 09:41:20|||||||||428
1766396490000|2025-12-22 09:41:30|||||||||2
1766396500000|2025-12-22 09:41:40|||||||||12
1766396520000|2025-12-22 09:42:00|1162|1161|1161.5|1161|1162|1161|1161.5|1161|158
1766396530000|2025-12-22 09:42:10|1162||1162||1162||1162||453
1766396540000|2025-12-22 09:42:20|||||||||344
1766396560000|2025-12-22 09:42:40|||||||||2689
1766396590000|2025-12-22 09:43:10|1161.5||1162||1162||1161.5||4386
1766396600000|2025-12-22 09:43:20||1161.5||1161.5||1161.5||1161.5|91
1766396610000|2025-12-22 09:43:30|||||||||84
1766396620000|2025-12-22 09:43:40|||||||||248
1766396630000|2025-12-22 09:43:50|||||||||52
1766396640000|2025-12-22 09:44:00||1161||1161||1161||1161|152
1766396650000|2025-12-22 09:44:10|||||||||608
1766396680000|2025-12-22 09:44:40||1161.5||1161.5||1161.5||1161.5|564
1766396690000|2025-12-22 09:44:50|||||||||252
1766396700000|2025-12-22 09:45:00|||||||||675
1766396710000|2025-12-22 09:45:10|||||||||64
1766396720000|2025-12-22 09:45:20||1161||1161||1161||1161|2182
1766396730000|2025-12-22 09:45:30|||||||||2876
1766396740000|2025-12-22 09:45:40|||||||||184
1766396750000|2025-12-22 09:45:50|1161.5||1161.5||1161.5||1161.5||255
1766396760000|2025-12-22 09:46:00|||||||||505
1766396770000|2025-12-22 09:46:10|||||||||260
1766396790000|2025-12-22 09:46:30|||||||||241
1766396810000|2025-12-22 09:46:50|||||||||3
1766396820000|2025-12-22 09:47:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|492
1766396830000|2025-12-22 09:47:10|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|163
1766396840000|2025-12-22 09:47:20||1162||1162||1162||1162|1947
1766396860000|2025-12-22 09:47:40|||||||||1005
1766396890000|2025-12-22 09:48:10||1161.5||1161.5||1161.5||1161.5|587
1766396900000|2025-12-22 09:48:20||1162||1162||1162||1162|3044
1766396910000|2025-12-22 09:48:30|||||||||140
1766396920000|2025-12-22 09:48:40|||||||||171
1766396950000|2025-12-22 09:49:10|||||||||1242
1766396960000|2025-12-22 09:49:20|||||||||457
1766396970000|2025-12-22 09:49:30|||||||||1
1766396980000|2025-12-22 09:49:40|||||||||67
1766396990000|2025-12-22 09:49:50|||||||||170
1766397000000|2025-12-22 09:50:00|||||||||20
1766397010000|2025-12-22 09:50:10|||||||||156
1766397020000|2025-12-22 09:50:20|||||||||91
1766397040000|2025-12-22 09:50:40|||||||||593
1766397050000|2025-12-22 09:50:50|||||||||317
1766397060000|2025-12-22 09:51:00|||||||||20
1766397070000|2025-12-22 09:51:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1177
1766397100000|2025-12-22 09:51:40|||||||||530
1766397110000|2025-12-22 09:51:50|||||||||3
1766397120000|2025-12-22 09:52:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|366
1766397130000|2025-12-22 09:52:10|||||||||39
1766397140000|2025-12-22 09:52:20|||||||||1079
1766397150000|2025-12-22 09:52:30|||||||||1894
1766397160000|2025-12-22 09:52:40|1164||1164||1164||1164||78
1766397170000|2025-12-22 09:52:50|||||||||201
1766397180000|2025-12-22 09:53:00|||||||||1
1766397190000|2025-12-22 09:53:10||1163.5||1163.5||1163.5||1163.5|47
1766397200000|2025-12-22 09:53:20|||||||||4950
1766397210000|2025-12-22 09:53:30|1164.5||1164.5||1164.5||1164.5||1127
1766397220000|2025-12-22 09:53:40|||||||||454
1766397240000|2025-12-22 09:54:00|||||||||4
1766397260000|2025-12-22 09:54:20|||||||||7
1766397270000|2025-12-22 09:54:30|||||||||31
1766397280000|2025-12-22 09:54:40|||||||||31
1766397290000|2025-12-22 09:54:50||1164||1164||1164||1164|4
1766397310000|2025-12-22 09:55:10|||||||||1023
1766397320000|2025-12-22 09:55:20|||||||||1
1766397330000|2025-12-22 09:55:30|||||||||1
1766397340000|2025-12-22 09:55:40|||||||||1
1766397350000|2025-12-22 09:55:50|||||||||43
1766397370000|2025-12-22 09:56:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|445
1766397380000|2025-12-22 09:56:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|390
1766397390000|2025-12-22 09:56:30|1164||1164||1164||1164||636
1766397400000|2025-12-22 09:56:40|||||||||1
1766397410000|2025-12-22 09:56:50|||||||||431
1766397430000|2025-12-22 09:57:10|||||||||172
1766397450000|2025-12-22 09:57:30|1164.5||1164||1164.5||1164||7503
1766397460000|2025-12-22 09:57:40|1164.5||1164.5||1164.5||1164.5||0
1766397470000|2025-12-22 09:57:50|||||||||1
1766397480000|2025-12-22 09:58:00||1164||1164||1164||1164|459
1766397500000|2025-12-22 09:58:20|||||||||674
1766397510000|2025-12-22 09:58:30|||||||||4
1766397520000|2025-12-22 09:58:40|||||||||45
1766397530000|2025-12-22 09:58:50|||||||||40
1766397540000|2025-12-22 09:59:00|||||||||51
1766397550000|2025-12-22 09:59:10|||||||||92
1766397560000|2025-12-22 09:59:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1972
1766397570000|2025-12-22 09:59:30|||||||||1437
1766397590000|2025-12-22 09:59:50|||||||||3
1766397620000|2025-12-22 10:00:20|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|11
1766397640000|2025-12-22 10:00:40|||||||||44
1766397650000|2025-12-22 10:00:50|||||||||27
1766397660000|2025-12-22 10:01:00|||||||||171
1766397690000|2025-12-22 10:01:30|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|1274
1766397710000|2025-12-22 10:01:50||1162||1162||1162||1162|4
1766397720000|2025-12-22 10:02:00||1162.5||1162||1162.5||1162|8
1766397730000|2025-12-22 10:02:10|||||||||1710
1766397740000|2025-12-22 10:02:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|57
1766397760000|2025-12-22 10:02:40|||||||||2
1766397770000|2025-12-22 10:02:50|||||||||562
1766397780000|2025-12-22 10:03:00|||||||||91
1766397790000|2025-12-22 10:03:10|1163|1162|1163|1162|1163|1162|1163|1162|2
1766397800000|2025-12-22 10:03:20|||||||||15
1766397810000|2025-12-22 10:03:30||1162.5||1162.5||1162.5||1162.5|512
1766397820000|2025-12-22 10:03:40||1162||1162.5||1162.5||1162|14
1766397830000|2025-12-22 10:03:50|||||||||1
1766397840000|2025-12-22 10:04:00|||||||||1726
1766397850000|2025-12-22 10:04:10|||||||||103
1766397860000|2025-12-22 10:04:20|1163.5||1163.5||1163.5||1163.5||1170
1766397880000|2025-12-22 10:04:40|1164|1163|1164|1163|1164|1163|1164|1163|284
1766397890000|2025-12-22 10:04:50|||||||||1475
1766397900000|2025-12-22 10:05:00||1163.5||1163.5||1163.5||1163.5|0
1766397910000|2025-12-22 10:05:10|||||||||861
1766397920000|2025-12-22 10:05:20|||||||||86
1766397930000|2025-12-22 10:05:30|||||||||1718
1766397940000|2025-12-22 10:05:40|||||||||2
1766397960000|2025-12-22 10:06:00|||||||||7
1766397970000|2025-12-22 10:06:10|||||||||1
1766397980000|2025-12-22 10:06:20|||||||||3
1766397990000|2025-12-22 10:06:30|||||||||620
1766398000000|2025-12-22 10:06:40|||||||||854
1766398010000|2025-12-22 10:06:50|||||||||6
1766398030000|2025-12-22 10:07:10|||||||||138
1766398050000|2025-12-22 10:07:30|||||||||2
1766398060000|2025-12-22 10:07:40|1164.5||1164.5||1164.5||1164.5||26
1766398080000|2025-12-22 10:08:00|||||||||1298
1766398100000|2025-12-22 10:08:20|||||||||1
1766398110000|2025-12-22 10:08:30|||||||||2
1766398120000|2025-12-22 10:08:40|1164||1164||1164||1164||1107
1766398130000|2025-12-22 10:08:50|||||||||10
1766398140000|2025-12-22 10:09:00|1164.5||1164.5||1164.5||1164.5||93
1766398150000|2025-12-22 10:09:10|||||||||86
1766398180000|2025-12-22 10:09:40|||||||||253
1766398210000|2025-12-22 10:10:10|||||||||101
1766398220000|2025-12-22 10:10:20|||||||||209
1766398230000|2025-12-22 10:10:30|||||||||5
1766398250000|2025-12-22 10:10:50|||||||||4010
1766398270000|2025-12-22 10:11:10|||||||||91
1766398280000|2025-12-22 10:11:20|||||||||6
1766398290000|2025-12-22 10:11:30|||||||||217
1766398300000|2025-12-22 10:11:40|||||||||188
1766398310000|2025-12-22 10:11:50|1164||1164.5||1164.5||1164||0
1766398320000|2025-12-22 10:12:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|165928
1766398330000|2025-12-22 10:12:10|||||||||1593
1766398370000|2025-12-22 10:12:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1517
1766398380000|2025-12-22 10:13:00|||||||||2
1766398390000|2025-12-22 10:13:10|||||||||83
1766398410000|2025-12-22 10:13:30|||||||||1755
1766398430000|2025-12-22 10:13:50|||||||||1427
1766398440000|2025-12-22 10:14:00|||||||||4
1766398460000|2025-12-22 10:14:20|||||||||1
1766398470000|2025-12-22 10:14:30|||||||||6
1766398480000|2025-12-22 10:14:40|||||||||13
1766398490000|2025-12-22 10:14:50|||||||||1
1766398500000|2025-12-22 10:15:00|||||||||1141
1766398520000|2025-12-22 10:15:20|||||||||14
1766398530000|2025-12-22 10:15:30|||||||||18
1766398540000|2025-12-22 10:15:40|1166||1166||1166||1166||1535
1766398560000|2025-12-22 10:16:00|||||||||275
1766398580000|2025-12-22 10:16:20|||||||||1012
1766398590000|2025-12-22 10:16:30|||||||||4
1766398600000|2025-12-22 10:16:40|||||||||1
1766398610000|2025-12-22 10:16:50|||||||||4171
1766398630000|2025-12-22 10:17:10|1165.5||1165.5||1165.5||1165.5||43
1766398640000|2025-12-22 10:17:20|||||||||1
1766398650000|2025-12-22 10:17:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6001
1766398660000|2025-12-22 10:17:40|||||||||885
1766398670000|2025-12-22 10:17:50|1166|1165|1166|1165|1166|1165|1166|1165|338
1766398690000|2025-12-22 10:18:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|0
1766398700000|2025-12-22 10:18:20|||||||||18
1766398730000|2025-12-22 10:18:50|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|679
1766398740000|2025-12-22 10:19:00|||||||||718
1766398750000|2025-12-22 10:19:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|6310
1766398760000|2025-12-22 10:19:20|||||||||6
1766398770000|2025-12-22 10:19:30|||||||||1
1766398780000|2025-12-22 10:19:40|1163||1163||1163||1163||18
1766398800000|2025-12-22 10:20:00|1163.5||1163.5||1163.5||1163.5||259
1766398810000|2025-12-22 10:20:10|||||||||10
1766398820000|2025-12-22 10:20:20|||||||||427
1766398830000|2025-12-22 10:20:30|||||||||3
1766398840000|2025-12-22 10:20:40|||||||||198
1766398850000|2025-12-22 10:20:50|||||||||2
1766398860000|2025-12-22 10:21:00|||||||||4
1766398890000|2025-12-22 10:21:30|||||||||372
1766398900000|2025-12-22 10:21:40|||||||||1
1766398940000|2025-12-22 10:22:20|||||||||8
1766398950000|2025-12-22 10:22:30|1163|1162|1163|1162|1163|1162|1163|1162|226
1766398960000|2025-12-22 10:22:40|||||||||1108
1766398970000|2025-12-22 10:22:50|||||||||1
1766398990000|2025-12-22 10:23:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|10
1766399010000|2025-12-22 10:23:30||1162||1162||1162||1162|673
1766399020000|2025-12-22 10:23:40|1163||1162.5||1163||1162.5||0
1766399030000|2025-12-22 10:23:50|1163|1161.5|1162.5|1161.5|1163|1161.5|1162.5|1161.5|4
1766399040000|2025-12-22 10:24:00|||||||||7
1766399080000|2025-12-22 10:24:40|||||||||51
1766399090000|2025-12-22 10:24:50|||||||||4
1766399100000|2025-12-22 10:25:00|||||||||226
1766399130000|2025-12-22 10:25:30|||||||||261
1766399140000|2025-12-22 10:25:40|1163|1162|1163|1162|1163|1162|1163|1162|509
1766399150000|2025-12-22 10:25:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|46
1766399170000|2025-12-22 10:26:10|||||||||26
1766399180000|2025-12-22 10:26:20||1163||1163||1163||1163|2
1766399190000|2025-12-22 10:26:30||1162.5||1162.5||1162.5||1162.5|1
1766399220000|2025-12-22 10:27:00|||||||||2
1766399250000|2025-12-22 10:27:30|||||||||18
1766399260000|2025-12-22 10:27:40|||||||||402
1766399270000|2025-12-22 10:27:50|||||||||12
1766399280000|2025-12-22 10:28:00|||||||||2
1766399290000|2025-12-22 10:28:10|1163|1162|1163|1162|1163|1162|1163|1162|10
1766399300000|2025-12-22 10:28:20|||||||||20
1766399310000|2025-12-22 10:28:30|||||||||1
1766399320000|2025-12-22 10:28:40|||||||||900
1766399330000|2025-12-22 10:28:50||1162.5||1162.5||1162.5||1162.5|675
1766399350000|2025-12-22 10:29:10||1162||1162||1162||1162|1046
1766399360000|2025-12-22 10:29:20|||||||||9
1766399370000|2025-12-22 10:29:30|||||||||279
1766399380000|2025-12-22 10:29:40|||||||||3
1766399390000|2025-12-22 10:29:50|||||||||2
1766399400000|2025-12-22 10:30:00|||||||||845
1766399420000|2025-12-22 10:30:20||1162.5||1162.5||1162.5||1162.5|18
1766399430000|2025-12-22 10:30:30|||||||||213
1766399440000|2025-12-22 10:30:40|||||||||5
1766399480000|2025-12-22 10:31:20||1162||1162||1162||1162|272
1766399500000|2025-12-22 10:31:40|||||||||220
1766399520000|2025-12-22 10:32:00|||||||||10
1766399530000|2025-12-22 10:32:10|||||||||28
1766399540000|2025-12-22 10:32:20|||||||||1
1766399550000|2025-12-22 10:32:30|||||||||4
1766399580000|2025-12-22 10:33:00|||||||||10
1766399590000|2025-12-22 10:33:10|||||||||8462
1766399610000|2025-12-22 10:33:30|||||||||11
1766399620000|2025-12-22 10:33:40|1162.5||1162.5||1162.5||1162.5||0
1766399640000|2025-12-22 10:34:00|1163||1163||1163||1163||320
1766399650000|2025-12-22 10:34:10||1162.5||1162.5||1162.5||1162.5|0
1766399660000|2025-12-22 10:34:20|||||||||1
1766399670000|2025-12-22 10:34:30|||||||||582
1766399690000|2025-12-22 10:34:50|||||||||1
1766399700000|2025-12-22 10:35:00|||||||||132
1766399710000|2025-12-22 10:35:10|||||||||183
1766399720000|2025-12-22 10:35:20|||||||||368
1766399730000|2025-12-22 10:35:30|||||||||701
1766399740000|2025-12-22 10:35:40|||||||||606
1766399750000|2025-12-22 10:35:50|||||||||860
1766399770000|2025-12-22 10:36:10|1163.5|1162|1163|1162|1163.5|1162|1163|1162|2126
1766399780000|2025-12-22 10:36:20||1162.5||1162.5||1162.5||1162.5|3464
1766399790000|2025-12-22 10:36:30|||||||||10
1766399800000|2025-12-22 10:36:40|||||||||1401
1766399820000|2025-12-22 10:37:00|||||||||5
1766399830000|2025-12-22 10:37:10|||||||||65
1766399840000|2025-12-22 10:37:20|||||||||20
1766399850000|2025-12-22 10:37:30||1162||1162||1162||1162|22
1766399860000|2025-12-22 10:37:40||1162.5||1162.5||1162.5||1162.5|146
1766399880000|2025-12-22 10:38:00||1162||1162||1162||1162|0
1766399910000|2025-12-22 10:38:30|||||||||7
1766399920000|2025-12-22 10:38:40|1162.5||1162.5||1162.5||1162.5||5
1766399930000|2025-12-22 10:38:50|||||||||517
1766399950000|2025-12-22 10:39:10|||||||||2
1766399970000|2025-12-22 10:39:30|||||||||12
1766399990000|2025-12-22 10:39:50|||||||||2
1766400000000|2025-12-22 10:40:00|1163||1163||1163||1163||6
1766400010000|2025-12-22 10:40:10|||||||||6
1766400030000|2025-12-22 10:40:30|||||||||275
1766400040000|2025-12-22 10:40:40|||||||||36
1766400050000|2025-12-22 10:40:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|5
1766400060000|2025-12-22 10:41:00|1163||1163||1163||1163||12
1766400070000|2025-12-22 10:41:10|||||||||443
1766400080000|2025-12-22 10:41:20|||||||||7
1766400090000|2025-12-22 10:41:30|||||||||13
1766400100000|2025-12-22 10:41:40|||||||||28
1766400110000|2025-12-22 10:41:50|||||||||8
1766400120000|2025-12-22 10:42:00|||||||||905
1766400130000|2025-12-22 10:42:10|||||||||235
1766400140000|2025-12-22 10:42:20|1163.5||1163.5||1163.5||1163.5||136
1766400150000|2025-12-22 10:42:30|||||||||56
1766400170000|2025-12-22 10:42:50|||||||||1711
1766400190000|2025-12-22 10:43:10|||||||||1850
1766400200000|2025-12-22 10:43:20|||||||||166
1766400210000|2025-12-22 10:43:30|||||||||1
1766400230000|2025-12-22 10:43:50|||||||||860
1766400240000|2025-12-22 10:44:00|||||||||9
1766400270000|2025-12-22 10:44:30|||||||||11
1766400280000|2025-12-22 10:44:40|||||||||1547
1766400300000|2025-12-22 10:45:00||1163||1163||1163||1163|744
1766400330000|2025-12-22 10:45:30|||||||||1
1766400350000|2025-12-22 10:45:50|||||||||6
1766400360000|2025-12-22 10:46:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|427
1766400370000|2025-12-22 10:46:10|||||||||564
1766400380000|2025-12-22 10:46:20|||||||||3
1766400390000|2025-12-22 10:46:30|||||||||922
1766400420000|2025-12-22 10:47:00|||||||||10
1766400430000|2025-12-22 10:47:10|||||||||820
1766400440000|2025-12-22 10:47:20|||||||||20
1766400480000|2025-12-22 10:48:00|||||||||1722
1766400490000|2025-12-22 10:48:10|||||||||1
1766400520000|2025-12-22 10:48:40|1164.5||1164.5||1164.5||1164.5||638
1766400530000|2025-12-22 10:48:50|||||||||10
1766400550000|2025-12-22 10:49:10|||||||||925
1766400600000|2025-12-22 10:50:00|1164||1164||1164||1164||89
1766400620000|2025-12-22 10:50:20|||||||||5
1766400630000|2025-12-22 10:50:30|||||||||2
1766400640000|2025-12-22 10:50:40|||||||||1
1766400650000|2025-12-22 10:50:50|1164.5||1164.5||1164.5||1164.5||507
1766400660000|2025-12-22 10:51:00|||||||||3
1766400670000|2025-12-22 10:51:10|||||||||1050
1766400680000|2025-12-22 10:51:20|||||||||85
1766400700000|2025-12-22 10:51:40|||||||||177
1766400710000|2025-12-22 10:51:50|||||||||494
1766400720000|2025-12-22 10:52:00|1164||1164||1164||1164||333
1766400730000|2025-12-22 10:52:10|||||||||8
1766400740000|2025-12-22 10:52:20|||||||||1
1766400750000|2025-12-22 10:52:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|215
1766400760000|2025-12-22 10:52:40|||||||||3243
1766400770000|2025-12-22 10:52:50|||||||||2
1766400780000|2025-12-22 10:53:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|141
1766400790000|2025-12-22 10:53:10||1163||1163||1163||1163|600
1766400820000|2025-12-22 10:53:40|||||||||1611
1766400850000|2025-12-22 10:54:10|||||||||1
1766400920000|2025-12-22 10:55:20|1163.5||1163.5||1163.5||1163.5||0
1766400930000|2025-12-22 10:55:30|||||||||30
1766400940000|2025-12-22 10:55:40|||||||||53
1766400950000|2025-12-22 10:55:50|1164||1164||1164||1164||1330528
1766400990000|2025-12-22 10:56:30|||||||||10
1766401000000|2025-12-22 10:56:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|576
1766401010000|2025-12-22 10:56:50|||||||||50
1766401040000|2025-12-22 10:57:20|||||||||49
1766401070000|2025-12-22 10:57:50||1164||1164||1164||1164|9
1766401090000|2025-12-22 10:58:10|||||||||6
1766401100000|2025-12-22 10:58:20|||||||||44
1766401110000|2025-12-22 10:58:30|||||||||8
1766401120000|2025-12-22 10:58:40|||||||||14
1766401140000|2025-12-22 10:59:00|||||||||11
1766401190000|2025-12-22 10:59:50|||||||||8
1766401200000|2025-12-22 11:00:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|646
1766401210000|2025-12-22 11:00:10|||||||||577
1766401220000|2025-12-22 11:00:20|||||||||250
1766401260000|2025-12-22 11:01:00|||||||||510
1766401270000|2025-12-22 11:01:10|||||||||215
1766401290000|2025-12-22 11:01:30|||||||||1093
1766401310000|2025-12-22 11:01:50|||||||||871
1766401320000|2025-12-22 11:02:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1352
1766401330000|2025-12-22 11:02:10|||||||||19
1766401340000|2025-12-22 11:02:20|||||||||64
1766401350000|2025-12-22 11:02:30|||||||||635
1766401360000|2025-12-22 11:02:40|||||||||294
1766401380000|2025-12-22 11:03:00|||||||||10
1766401400000|2025-12-22 11:03:20|||||||||6
1766401410000|2025-12-22 11:03:30|||||||||4593
1766401420000|2025-12-22 11:03:40|||||||||646
1766401430000|2025-12-22 11:03:50|||||||||43
1766401440000|2025-12-22 11:04:00|||||||||4
1766401450000|2025-12-22 11:04:10||1162.5||1162.5||1162.5||1162.5|880
1766401460000|2025-12-22 11:04:20|||||||||2
1766401470000|2025-12-22 11:04:30|||||||||32
1766401490000|2025-12-22 11:04:50|1163||1163||1163||1163||8
1766401500000|2025-12-22 11:05:00|||||||||883
1766401510000|2025-12-22 11:05:10|||||||||2
1766401530000|2025-12-22 11:05:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|317
1766401540000|2025-12-22 11:05:40|||||||||11
1766401580000|2025-12-22 11:06:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2248
1766401590000|2025-12-22 11:06:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|980
1766401600000|2025-12-22 11:06:40|||||||||7
1766401610000|2025-12-22 11:06:50|||||||||3
1766401620000|2025-12-22 11:07:00|||||||||1911
1766401630000|2025-12-22 11:07:10|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|2590
1766401650000|2025-12-22 11:07:30|||||||||3896
1766401660000|2025-12-22 11:07:40|1163.5||1163.5||1163.5||1163.5||588
1766401680000|2025-12-22 11:08:00|||||||||150
1766401700000|2025-12-22 11:08:20|1163||1163||1163||1163||322
1766401710000|2025-12-22 11:08:30|||||||||11
1766401720000|2025-12-22 11:08:40|||||||||6635
1766401730000|2025-12-22 11:08:50|||||||||2608
1766401740000|2025-12-22 11:09:00|||||||||5
1766401750000|2025-12-22 11:09:10|1163.5||1163.5||1163.5||1163.5||3692
1766401760000|2025-12-22 11:09:20|1163|1162|1162.5|1162|1163|1162|1162.5|1162|1
1766401770000|2025-12-22 11:09:30|||||||||20
1766401790000|2025-12-22 11:09:50|||||||||4
1766401800000|2025-12-22 11:10:00|||||||||1
1766401810000|2025-12-22 11:10:10|1163||1162.5||1163||1162.5||221
1766401820000|2025-12-22 11:10:20|||||||||13
1766401830000|2025-12-22 11:10:30|1163||1163||1163||1163||1050
1766401840000|2025-12-22 11:10:40|||||||||7
1766401860000|2025-12-22 11:11:00|||||||||88
1766401870000|2025-12-22 11:11:10||1162.5||1162.5||1162.5||1162.5|4
1766401890000|2025-12-22 11:11:30|||||||||1
1766401910000|2025-12-22 11:11:50||1162||1162||1162||1162|343
1766401920000|2025-12-22 11:12:00|1162.5||1162.5||1162.5||1162.5||0
1766401930000|2025-12-22 11:12:10|||||||||299
1766401940000|2025-12-22 11:12:20|||||||||61
1766401950000|2025-12-22 11:12:30|||||||||33
1766401960000|2025-12-22 11:12:40|||||||||12
1766401970000|2025-12-22 11:12:50|||||||||2
1766401980000|2025-12-22 11:13:00|||||||||202
1766402000000|2025-12-22 11:13:20|||||||||13
1766402010000|2025-12-22 11:13:30|||||||||7
1766402020000|2025-12-22 11:13:40|||||||||22
1766402040000|2025-12-22 11:14:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1261
1766402050000|2025-12-22 11:14:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3
1766402090000|2025-12-22 11:14:50|1162||1162||1162||1162||289
1766402110000|2025-12-22 11:15:10|||||||||1789
1766402120000|2025-12-22 11:15:20|||||||||1
1766402130000|2025-12-22 11:15:30|||||||||913
1766402150000|2025-12-22 11:15:50|1161.5||1161.5||1161.5||1161.5||1806
1766402160000|2025-12-22 11:16:00|||||||||17
1766402170000|2025-12-22 11:16:10|||||||||150
1766402180000|2025-12-22 11:16:20|||||||||1855
1766402190000|2025-12-22 11:16:30|||||||||1808
1766402200000|2025-12-22 11:16:40|||||||||9
1766402240000|2025-12-22 11:17:20|||||||||25
1766402250000|2025-12-22 11:17:30||1160.5||1161||1161||1160.5|8716
1766402260000|2025-12-22 11:17:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|54
1766402270000|2025-12-22 11:17:50|||||||||9
1766402280000|2025-12-22 11:18:00|||||||||17
1766402290000|2025-12-22 11:18:10|||||||||289
1766402300000|2025-12-22 11:18:20|||||||||705
1766402310000|2025-12-22 11:18:30|1161.5||1161.5||1161.5||1161.5||217
1766402330000|2025-12-22 11:18:50|||||||||21
1766402340000|2025-12-22 11:19:00|||||||||1
1766402350000|2025-12-22 11:19:10|1162|1161|1162|1161|1162|1161|1162|1161|1134
1766402360000|2025-12-22 11:19:20|||||||||21
1766402370000|2025-12-22 11:19:30|||||||||33
1766402380000|2025-12-22 11:19:40|||||||||381
1766402400000|2025-12-22 11:20:00|||||||||867
1766402410000|2025-12-22 11:20:10|||||||||681
1766402420000|2025-12-22 11:20:20|||||||||318
1766402460000|2025-12-22 11:21:00|1161.5||1161.5||1161.5||1161.5||856
1766402470000|2025-12-22 11:21:10|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|5882
1766402480000|2025-12-22 11:21:20|||||||||7
1766402530000|2025-12-22 11:22:10|1162|1161|1162|1161|1162|1161|1162|1161|13
1766402540000|2025-12-22 11:22:20|||||||||1549
1766402550000|2025-12-22 11:22:30|||||||||1
1766402570000|2025-12-22 11:22:50|||||||||1
1766402590000|2025-12-22 11:23:10||1161.5||1161.5||1161.5||1161.5|1426
1766402600000|2025-12-22 11:23:20||1161||1161||1161||1161|352
1766402610000|2025-12-22 11:23:30|||||||||301
1766402620000|2025-12-22 11:23:40|||||||||152
1766402660000|2025-12-22 11:24:20|||||||||317
1766402670000|2025-12-22 11:24:30|||||||||7
1766402750000|2025-12-22 11:25:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|508
1766402790000|2025-12-22 11:26:30|1163|1162|1163|1162.5|1163|1162.5|1163|1162|30
1766402800000|2025-12-22 11:26:40|1163.5|1162|1163|1162.5|1163.5|1162.5|1163|1162|5752
1766402810000|2025-12-22 11:26:50|||||||||1
1766402820000|2025-12-22 11:27:00||1162||1162||1162||1162|6
1766402830000|2025-12-22 11:27:10|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|1358
1766402840000|2025-12-22 11:27:20|||||||||185
1766402850000|2025-12-22 11:27:30|||||||||69
1766402860000|2025-12-22 11:27:40|||||||||278
1766402870000|2025-12-22 11:27:50|||||||||9
1766402880000|2025-12-22 11:28:00|||||||||256
1766402890000|2025-12-22 11:28:10|||||||||156
1766402910000|2025-12-22 11:28:30|||||||||7
1766402930000|2025-12-22 11:28:50|||||||||392
1766402940000|2025-12-22 11:29:00|||||||||121
1766402950000|2025-12-22 11:29:10||1161||1161.5||1161.5||1161|5
1766402960000|2025-12-22 11:29:20||1161||1161||1161||1161|0
1766402980000|2025-12-22 11:29:40||1161.5||1161.5||1161.5||1161.5|4
1766402990000|2025-12-22 11:29:50|||||||||122
1766403000000|2025-12-22 11:30:00||1161||1161||1161||1161|651
1766403030000|2025-12-22 11:30:30||1161.5||1161||1161.5||1161|1321
1766403040000|2025-12-22 11:30:40|||||||||25
1766403050000|2025-12-22 11:30:50|||||||||171
1766403070000|2025-12-22 11:31:10|||||||||4
1766403080000|2025-12-22 11:31:20|1161.5||1161.5||1161.5||1161.5||3
1766403090000|2025-12-22 11:31:30|||||||||1639
1766403110000|2025-12-22 11:31:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|74
1766403120000|2025-12-22 11:32:00|||||||||1
1766403130000|2025-12-22 11:32:10|||||||||52
1766403150000|2025-12-22 11:32:30|||||||||6
1766403160000|2025-12-22 11:32:40|||||||||6
1766403180000|2025-12-22 11:33:00|||||||||47
1766403200000|2025-12-22 11:33:20|||||||||71
1766403210000|2025-12-22 11:33:30|||||||||3
1766403220000|2025-12-22 11:33:40|||||||||118
1766403230000|2025-12-22 11:33:50|||||||||18
1766403250000|2025-12-22 11:34:10|||||||||1534
1766403270000|2025-12-22 11:34:30|||||||||1
1766403280000|2025-12-22 11:34:40|||||||||17
1766403290000|2025-12-22 11:34:50|||||||||845
1766403300000|2025-12-22 11:35:00|||||||||2321
1766403310000|2025-12-22 11:35:10|||||||||1086
1766403320000|2025-12-22 11:35:20|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2258
1766403350000|2025-12-22 11:35:50|||||||||500
1766403370000|2025-12-22 11:36:10|||||||||1
1766403390000|2025-12-22 11:36:30|||||||||4
1766403400000|2025-12-22 11:36:40|||||||||6
1766403410000|2025-12-22 11:36:50|||||||||220
1766403420000|2025-12-22 11:37:00|||||||||18
1766403440000|2025-12-22 11:37:20||1160||1160||1160||1160|0
1766403450000|2025-12-22 11:37:30|||||||||830
1766403460000|2025-12-22 11:37:40|||||||||3
1766403470000|2025-12-22 11:37:50|||||||||1
1766403490000|2025-12-22 11:38:10|||||||||1685
1766403510000|2025-12-22 11:38:30|1160|1159|1160|1159|1160|1159|1160|1159|2984
1766403520000|2025-12-22 11:38:40|1159.5||1159.5||1159.5||1159.5||18
1766403530000|2025-12-22 11:38:50|1160||1160||1160||1160||1406
1766403550000|2025-12-22 11:39:10|||||||||62
1766403560000|2025-12-22 11:39:20||1159.5||1159||1159.5||1159|76
1766403570000|2025-12-22 11:39:30|1159.5||1159.5||1159.5||1159.5||3
1766403580000|2025-12-22 11:39:40|1160||1160||1160||1160||3571
1766403610000|2025-12-22 11:40:10||1159.5||1159.5||1159.5||1159.5|1
1766403620000|2025-12-22 11:40:20|||||||||853
1766403630000|2025-12-22 11:40:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|53
1766403640000|2025-12-22 11:40:40|||||||||6
1766403650000|2025-12-22 11:40:50|||||||||1233
1766403660000|2025-12-22 11:41:00|||||||||431
1766403670000|2025-12-22 11:41:10|1160||1160||1160||1160||15
1766403680000|2025-12-22 11:41:20|||||||||1424
1766403690000|2025-12-22 11:41:30||1159.5||1159.5||1159.5||1159.5|111
1766403700000|2025-12-22 11:41:40|||||||||1877
1766403710000|2025-12-22 11:41:50|||||||||432
1766403720000|2025-12-22 11:42:00|||||||||10
1766403740000|2025-12-22 11:42:20|||||||||970
1766403750000|2025-12-22 11:42:30|1160.5||1160.5||1160.5||1160.5||3218
1766403770000|2025-12-22 11:42:50|||||||||4885
1766403800000|2025-12-22 11:43:20|||||||||6056
1766403850000|2025-12-22 11:44:10|||||||||1
1766403870000|2025-12-22 11:44:30||1160||1160||1160||1160|30
1766403880000|2025-12-22 11:44:40||1159.5||1159.5||1159.5||1159.5|407
1766403900000|2025-12-22 11:45:00|||||||||9
1766403910000|2025-12-22 11:45:10|1161|1160|1161|1160|1161|1160|1161|1160|811
1766403920000|2025-12-22 11:45:20|||||||||2
1766403930000|2025-12-22 11:45:30|||||||||4632
1766403950000|2025-12-22 11:45:50|||||||||12
1766403960000|2025-12-22 11:46:00|||||||||21
1766403970000|2025-12-22 11:46:10|1160.5||1160.5||1160.5||1160.5||1431
1766403980000|2025-12-22 11:46:20|||||||||200
1766403990000|2025-12-22 11:46:30|||||||||345
1766404000000|2025-12-22 11:46:40|||||||||2
1766404010000|2025-12-22 11:46:50|||||||||4
1766404020000|2025-12-22 11:47:00|1161||1161||1161||1161||461
1766404030000|2025-12-22 11:47:10|1160.5||1160.5||1160.5||1160.5||4121
1766404040000|2025-12-22 11:47:20|||||||||109
1766404050000|2025-12-22 11:47:30|||||||||805
1766404060000|2025-12-22 11:47:40|||||||||5341
1766404070000|2025-12-22 11:47:50|||||||||6
1766404090000|2025-12-22 11:48:10|||||||||287
1766404120000|2025-12-22 11:48:40|||||||||167
1766404130000|2025-12-22 11:48:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|535
1766404140000|2025-12-22 11:49:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1766404170000|2025-12-22 11:49:30|||||||||6
1766404190000|2025-12-22 11:49:50|||||||||198
1766404200000|2025-12-22 11:50:00||1159.5||1159.5||1159.5||1159.5|0
1766404210000|2025-12-22 11:50:10||1160||1159.5||1160||1159.5|481
1766404220000|2025-12-22 11:50:20||1160||1160||1160||1160|61
1766404230000|2025-12-22 11:50:30||1159.5||1159.5||1159.5||1159.5|593
1766404240000|2025-12-22 11:50:40|||||||||1
1766404250000|2025-12-22 11:50:50|||||||||1
1766404260000|2025-12-22 11:51:00|||||||||1
1766404270000|2025-12-22 11:51:10|||||||||43
1766404280000|2025-12-22 11:51:20|1160||1160||1160||1160||679
1766404290000|2025-12-22 11:51:30|||||||||15038
1766404300000|2025-12-22 11:51:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1386
1766404310000|2025-12-22 11:51:50|||||||||730
1766404320000|2025-12-22 11:52:00|||||||||850
1766404330000|2025-12-22 11:52:10||1159.5||1159.5||1159.5||1159.5|1699
1766404340000|2025-12-22 11:52:20|||||||||3
1766404370000|2025-12-22 11:52:50|||||||||160
1766404380000|2025-12-22 11:53:00|||||||||378
1766404390000|2025-12-22 11:53:10|||||||||4
1766404420000|2025-12-22 11:53:40|||||||||50
1766404480000|2025-12-22 11:54:40|||||||||2
1766404530000|2025-12-22 11:55:30|1160||1160||1160||1160||10
1766404540000|2025-12-22 11:55:40|||||||||839
1766404570000|2025-12-22 11:56:10|||||||||18
1766404580000|2025-12-22 11:56:20|||||||||1
1766404590000|2025-12-22 11:56:30|||||||||50
1766404610000|2025-12-22 11:56:50|||||||||2
1766404620000|2025-12-22 11:57:00||1159||1159||1159||1159|224
1766404630000|2025-12-22 11:57:10|||||||||401
1766404660000|2025-12-22 11:57:40|||||||||690
1766404680000|2025-12-22 11:58:00|||||||||51
1766404690000|2025-12-22 11:58:10|||||||||9806
1766404700000|2025-12-22 11:58:20|||||||||86
1766404710000|2025-12-22 11:58:30|||||||||306
1766404720000|2025-12-22 11:58:40|||||||||4
1766404730000|2025-12-22 11:58:50|||||||||9
1766404750000|2025-12-22 11:59:10|||||||||1467
1766404760000|2025-12-22 11:59:20|||||||||1
1766404790000|2025-12-22 11:59:50|||||||||1123
1766404800000|2025-12-22 12:00:00|||||||||2740
1766404810000|2025-12-22 12:00:10|||||||||710
1766404820000|2025-12-22 12:00:20|||||||||1726
1766404830000|2025-12-22 12:00:30|||||||||40
1766404850000|2025-12-22 12:00:50|||||||||156
1766404860000|2025-12-22 12:01:00|||||||||6
1766404870000|2025-12-22 12:01:10|||||||||87
1766404880000|2025-12-22 12:01:20|||||||||264
1766404890000|2025-12-22 12:01:30|||||||||5
1766404900000|2025-12-22 12:01:40|1159.5||1159.5||1159.5||1159.5||0
1766404910000|2025-12-22 12:01:50||1158.5||1158.5||1158.5||1158.5|1382
1766404920000|2025-12-22 12:02:00|||||||||1907
1766404930000|2025-12-22 12:02:10|||||||||1
1766404940000|2025-12-22 12:02:20|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|30
1766404950000|2025-12-22 12:02:30||1158||1158||1158||1157.5|0
1766404960000|2025-12-22 12:02:40||1157.5||1157.5||1157.5||1157.5|0
1766404970000|2025-12-22 12:02:50|||||||||71
1766404980000|2025-12-22 12:03:00||1158||1158||1158||1157.5|429
1766404990000|2025-12-22 12:03:10|||||||||6
1766405010000|2025-12-22 12:03:30|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|305
1766405020000|2025-12-22 12:03:40|||||||||170
1766405030000|2025-12-22 12:03:50|||||||||2
1766405040000|2025-12-22 12:04:00|||||||||1739
1766405050000|2025-12-22 12:04:10|||||||||15
1766405090000|2025-12-22 12:04:50|||||||||3
1766405100000|2025-12-22 12:05:00||1159||1159||1159||1159|172
1766405110000|2025-12-22 12:05:10|||||||||621
1766405150000|2025-12-22 12:05:50|||||||||1000
1766405170000|2025-12-22 12:06:10|||||||||11
1766405190000|2025-12-22 12:06:30|||||||||1
1766405200000|2025-12-22 12:06:40|||||||||1315
1766405210000|2025-12-22 12:06:50|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|2386
1766405220000|2025-12-22 12:07:00|||||||||4
1766405230000|2025-12-22 12:07:10|1160|1159|1160|1159|1160|1159|1160|1159|531
1766405240000|2025-12-22 12:07:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|17
1766405260000|2025-12-22 12:07:40|1160|1159|1160|1159|1160|1159|1160|1159|40
1766405270000|2025-12-22 12:07:50|||||||||75
1766405280000|2025-12-22 12:08:00||1159.5||1159.5||1159.5||1159.5|895
1766405310000|2025-12-22 12:08:30|||||||||1
1766405320000|2025-12-22 12:08:40|||||||||4
1766405340000|2025-12-22 12:09:00|||||||||346
1766405360000|2025-12-22 12:09:20|||||||||173
1766405410000|2025-12-22 12:10:10|||||||||134
1766405420000|2025-12-22 12:10:20||1159||1159||1159||1159|0
1766405450000|2025-12-22 12:10:50|||||||||318
1766405460000|2025-12-22 12:11:00|||||||||1
1766405470000|2025-12-22 12:11:10|||||||||2462
1766405490000|2025-12-22 12:11:30|||||||||1
1766405520000|2025-12-22 12:12:00|||||||||554
1766405530000|2025-12-22 12:12:10|||||||||688
1766405550000|2025-12-22 12:12:30|||||||||318
1766405560000|2025-12-22 12:12:40|||||||||2
1766405570000|2025-12-22 12:12:50|1159.5||1159.5||1159.5||1159.5||0
1766405580000|2025-12-22 12:13:00|||||||||1
1766405590000|2025-12-22 12:13:10|||||||||6
1766405610000|2025-12-22 12:13:30|||||||||1
1766405620000|2025-12-22 12:13:40|||||||||35
1766405630000|2025-12-22 12:13:50|||||||||4
1766405650000|2025-12-22 12:14:10|||||||||1
1766405660000|2025-12-22 12:14:20|1160||1160||1160||1160||2209
1766405670000|2025-12-22 12:14:30|||||||||2
1766405680000|2025-12-22 12:14:40|||||||||2
1766405690000|2025-12-22 12:14:50|||||||||1
1766405700000|2025-12-22 12:15:00|||||||||128
1766405710000|2025-12-22 12:15:10||1159.5||1159.5||1159.5||1159.5|2
1766405720000|2025-12-22 12:15:20|||||||||17
1766405730000|2025-12-22 12:15:30|||||||||87
1766405760000|2025-12-22 12:16:00|1160.5||1160.5||1160.5||1160.5||17
1766405800000|2025-12-22 12:16:40|||||||||1270
1766405820000|2025-12-22 12:17:00|||||||||1485
1766405830000|2025-12-22 12:17:10|||||||||5713
1766405840000|2025-12-22 12:17:20|||||||||1
1766405850000|2025-12-22 12:17:30|||||||||12
1766405860000|2025-12-22 12:17:40|||||||||1208
1766405870000|2025-12-22 12:17:50||1160||1160||1160||1160|403
1766405890000|2025-12-22 12:18:10|||||||||9
1766405920000|2025-12-22 12:18:40|||||||||609
1766405940000|2025-12-22 12:19:00|||||||||1
1766405950000|2025-12-22 12:19:10|||||||||3
1766405970000|2025-12-22 12:19:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|367
1766405980000|2025-12-22 12:19:40|||||||||1
1766406010000|2025-12-22 12:20:10|||||||||772
1766406020000|2025-12-22 12:20:20|||||||||7
1766406030000|2025-12-22 12:20:30|||||||||2
1766406060000|2025-12-22 12:21:00|||||||||91
1766406090000|2025-12-22 12:21:30|||||||||28
1766406100000|2025-12-22 12:21:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|50
1766406110000|2025-12-22 12:21:50|1161||1161||1161||1161||1
1766406130000|2025-12-22 12:22:10|||||||||366
1766406140000|2025-12-22 12:22:20|||||||||1
1766406150000|2025-12-22 12:22:30|||||||||119
1766406160000|2025-12-22 12:22:40|||||||||699
1766406190000|2025-12-22 12:23:10|||||||||26
1766406200000|2025-12-22 12:23:20|||||||||84
1766406210000|2025-12-22 12:23:30|||||||||1
1766406220000|2025-12-22 12:23:40|||||||||5
1766406240000|2025-12-22 12:24:00||1160.5||1160.5||1160.5||1160.5|1401
1766406250000|2025-12-22 12:24:10|||||||||63
1766406270000|2025-12-22 12:24:30|||||||||5
1766406280000|2025-12-22 12:24:40|||||||||14
1766406290000|2025-12-22 12:24:50|||||||||8
1766406300000|2025-12-22 12:25:00|||||||||4
1766406310000|2025-12-22 12:25:10|||||||||1
1766406320000|2025-12-22 12:25:20|||||||||1
1766406330000|2025-12-22 12:25:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1766406350000|2025-12-22 12:25:50|||||||||4
1766406380000|2025-12-22 12:26:20|||||||||626
1766406430000|2025-12-22 12:27:10|1161||1161||1161||1161||194
1766406440000|2025-12-22 12:27:20|||||||||5
1766406460000|2025-12-22 12:27:40|||||||||2
1766406470000|2025-12-22 12:27:50|||||||||4
1766406480000|2025-12-22 12:28:00|1160.5||1160.5||1160.5||1160.5||792
1766406490000|2025-12-22 12:28:10|||||||||12
1766406500000|2025-12-22 12:28:20|||||||||1
1766406540000|2025-12-22 12:29:00|||||||||1
1766406560000|2025-12-22 12:29:20|||||||||1
1766406580000|2025-12-22 12:29:40|1161||1161||1161||1161||0
1766406630000|2025-12-22 12:30:30||1160.5||1160.5||1160.5||1160.5|25
1766406640000|2025-12-22 12:30:40|||||||||1
1766406670000|2025-12-22 12:31:10|||||||||1
1766406710000|2025-12-22 12:31:50|1161.5||1161.5||1161.5||1161.5||1469
1766406720000|2025-12-22 12:32:00|||||||||90
1766406760000|2025-12-22 12:32:40|1161||1161||1161||1161||3
1766406780000|2025-12-22 12:33:00|||||||||430
1766406790000|2025-12-22 12:33:10|||||||||278
1766406800000|2025-12-22 12:33:20||1160||1160||1160||1160|4
1766406840000|2025-12-22 12:34:00|||||||||4
1766406850000|2025-12-22 12:34:10|||||||||2
1766406900000|2025-12-22 12:35:00|1160.5||1160.5||1160.5||1160.5||0
1766406910000|2025-12-22 12:35:10|||||||||2
1766406920000|2025-12-22 12:35:20|||||||||1
1766406930000|2025-12-22 12:35:30|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|1372
1766406940000|2025-12-22 12:35:40|||||||||4
1766406950000|2025-12-22 12:35:50|1160||1160||1160||1160||4
1766406960000|2025-12-22 12:36:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|0
1766406980000|2025-12-22 12:36:20|1160||1160||1160||1160||0
1766407000000|2025-12-22 12:36:40|||||||||260
1766407030000|2025-12-22 12:37:10|1160.5||1160||1160.5||1160||0
1766407040000|2025-12-22 12:37:20|||||||||1
1766407060000|2025-12-22 12:37:40|||||||||36
1766407070000|2025-12-22 12:37:50|||||||||275
1766407080000|2025-12-22 12:38:00|1160.5||1160.5||1160.5||1160.5||8
1766407090000|2025-12-22 12:38:10|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1203
1766407100000|2025-12-22 12:38:20|||||||||139
1766407120000|2025-12-22 12:38:40|1160||1160||1160||1160||692
1766407140000|2025-12-22 12:39:00|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|1241
1766407150000|2025-12-22 12:39:10|||||||||4
1766407160000|2025-12-22 12:39:20||1158||1158||1158||1158|2
1766407170000|2025-12-22 12:39:30|||||||||1
1766407180000|2025-12-22 12:39:40|||||||||1
1766407190000|2025-12-22 12:39:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|440
1766407200000|2025-12-22 12:40:00|||||||||479
1766407210000|2025-12-22 12:40:10|||||||||1
1766407220000|2025-12-22 12:40:20|1159||1159||1159||1159||4
1766407230000|2025-12-22 12:40:30|||||||||81
1766407250000|2025-12-22 12:40:50|||||||||15
1766407260000|2025-12-22 12:41:00|||||||||869
1766407270000|2025-12-22 12:41:10|||||||||40
1766407280000|2025-12-22 12:41:20|||||||||198
1766407290000|2025-12-22 12:41:30|1159.5||1159.5||1159.5||1159.5||270
1766407300000|2025-12-22 12:41:40|||||||||1000
1766407310000|2025-12-22 12:41:50|||||||||795
1766407320000|2025-12-22 12:42:00|||||||||6
1766407330000|2025-12-22 12:42:10|1159||1159||1159||1159||0
1766407340000|2025-12-22 12:42:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|1802
1766407350000|2025-12-22 12:42:30|||||||||290
1766407360000|2025-12-22 12:42:40|||||||||43
1766407400000|2025-12-22 12:43:20|||||||||2
1766407410000|2025-12-22 12:43:30|||||||||207
1766407430000|2025-12-22 12:43:50|||||||||1146
1766407440000|2025-12-22 12:44:00|||||||||2
1766407450000|2025-12-22 12:44:10|||||||||50
1766407470000|2025-12-22 12:44:30|||||||||2932
1766407480000|2025-12-22 12:44:40|||||||||4
1766407490000|2025-12-22 12:44:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|297
1766407500000|2025-12-22 12:45:00|||||||||5
1766407510000|2025-12-22 12:45:10||1157||1156.5||1157||1156.5|3306
1766407520000|2025-12-22 12:45:20|||||||||429
1766407530000|2025-12-22 12:45:30|1157|1156|1157|1156|1157|1156.5|1157|1156|1238
1766407580000|2025-12-22 12:46:20||1156.5||1156.5||1156.5||1156.5|60
1766407590000|2025-12-22 12:46:30||1156||1156.5||1156.5||1156|0
1766407600000|2025-12-22 12:46:40|||||||||1900
1766407610000|2025-12-22 12:46:50||1156||1156.5||1156.5||1156|171
1766407620000|2025-12-22 12:47:00|||||||||1
1766407670000|2025-12-22 12:47:50|||||||||129
1766407730000|2025-12-22 12:48:50|||||||||45
1766407740000|2025-12-22 12:49:00|||||||||61
1766407750000|2025-12-22 12:49:10|||||||||2
1766407770000|2025-12-22 12:49:30|||||||||10
1766407780000|2025-12-22 12:49:40|||||||||4
1766407810000|2025-12-22 12:50:10|||||||||24
1766407820000|2025-12-22 12:50:20|||||||||1
1766407830000|2025-12-22 12:50:30|||||||||6
1766407840000|2025-12-22 12:50:40|||||||||64
1766407870000|2025-12-22 12:51:10|||||||||75
1766407890000|2025-12-22 12:51:30|||||||||2
1766407900000|2025-12-22 12:51:40|||||||||4
1766407910000|2025-12-22 12:51:50|||||||||1
1766407920000|2025-12-22 12:52:00|||||||||264
1766407950000|2025-12-22 12:52:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|18
1766407980000|2025-12-22 12:53:00|||||||||2
1766407990000|2025-12-22 12:53:10|1157||1157||1157||1157||4025
1766408000000|2025-12-22 12:53:20|||||||||298
1766408010000|2025-12-22 12:53:30|||||||||22
1766408020000|2025-12-22 12:53:40|1156.5||1156.5||1156.5||1156.5||3608
1766408030000|2025-12-22 12:53:50|||||||||55
1766408040000|2025-12-22 12:54:00||1155.5||1155.5||1155.5||1155.5|184
1766408050000|2025-12-22 12:54:10|||||||||38
1766408060000|2025-12-22 12:54:20|||||||||4
1766408070000|2025-12-22 12:54:30||1156||1156||1156||1156|3
1766408080000|2025-12-22 12:54:40||1155.5||1155.5||1155.5||1155.5|0
1766408100000|2025-12-22 12:55:00||1156||1156||1156||1156|2753
1766408130000|2025-12-22 12:55:30||1155.5||1155.5||1155.5||1155.5|11
1766408150000|2025-12-22 12:55:50|||||||||4
1766408160000|2025-12-22 12:56:00|||||||||3
1766408170000|2025-12-22 12:56:10|||||||||52
1766408180000|2025-12-22 12:56:20|1156|1155|1156|1155.5|1156|1155.5|1156|1155|54
1766408190000|2025-12-22 12:56:30||1155||1155.5||1155.5||1155|10
1766408200000|2025-12-22 12:56:40||1155||1155.5||1155.5||1155|0
1766408210000|2025-12-22 12:56:50||1155||1155||1155.5||1155|0
1766408220000|2025-12-22 12:57:00||1155.5||1155.5||1155.5||1155.5|0
1766408230000|2025-12-22 12:57:10|||||||||10
1766408270000|2025-12-22 12:57:50|||||||||409
1766408290000|2025-12-22 12:58:10|||||||||26
1766408300000|2025-12-22 12:58:20|||||||||1
1766408320000|2025-12-22 12:58:40|||||||||667
1766408330000|2025-12-22 12:58:50|||||||||9
1766408340000|2025-12-22 12:59:00|||||||||2
1766408350000|2025-12-22 12:59:10|||||||||10
1766408360000|2025-12-22 12:59:20|||||||||10
1766408370000|2025-12-22 12:59:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|1864
1766408380000|2025-12-22 12:59:40|1155.5||1156||1156||1155.5||525
1766408390000|2025-12-22 12:59:50|1155.5||1155.5||1155.5||1155.5||0
1766408400000|2025-12-22 13:00:00|||||||||1422
1766408420000|2025-12-22 13:00:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|436
1766408430000|2025-12-22 13:00:30|1154|1153.5|1154|1153|1154|1153.5|1154|1153|2285
1766408440000|2025-12-22 13:00:40|1153.5||1153.5||1153.5||1153.5||486
1766408450000|2025-12-22 13:00:50|||||||||92
1766408460000|2025-12-22 13:01:00|||||||||93
1766408470000|2025-12-22 13:01:10|||||||||10
1766408500000|2025-12-22 13:01:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|66
1766408510000|2025-12-22 13:01:50|||||||||120
1766408520000|2025-12-22 13:02:00|||||||||3
1766408540000|2025-12-22 13:02:20|||||||||2
1766408550000|2025-12-22 13:02:30|||||||||1
1766408560000|2025-12-22 13:02:40||1154||1154||1154||1154|832
1766408570000|2025-12-22 13:02:50|1155|1155|1155.5|1155|1155.5|1155|1154.5|1155|1498
1766408590000|2025-12-22 13:03:10|||||||||1
1766408600000|2025-12-22 13:03:20|||||||||1
1766408610000|2025-12-22 13:03:30|||||||||182
1766408640000|2025-12-22 13:04:00|||||||||12
1766408660000|2025-12-22 13:04:20|||||||||521
1766408670000|2025-12-22 13:04:30|||||||||22
1766408690000|2025-12-22 13:04:50|||||||||2
1766408700000|2025-12-22 13:05:00|||||||||141
1766408710000|2025-12-22 13:05:10|||||||||1891
1766408720000|2025-12-22 13:05:20||1154.5||1154.5||1154.5||1154.5|319
1766408730000|2025-12-22 13:05:30||1155||1155||1155||1155|17
1766408760000|2025-12-22 13:06:00|||||||||3
1766408770000|2025-12-22 13:06:10|||||||||260
1766408780000|2025-12-22 13:06:20|||||||||1
1766408790000|2025-12-22 13:06:30|||||||||259
1766408810000|2025-12-22 13:06:50|||||||||9
1766408820000|2025-12-22 13:07:00|||||||||49
1766408840000|2025-12-22 13:07:20|||||||||868
1766408870000|2025-12-22 13:07:50|||||||||347
1766408880000|2025-12-22 13:08:00|||||||||20
1766408890000|2025-12-22 13:08:10|||||||||2
1766408900000|2025-12-22 13:08:20|||||||||1
1766408920000|2025-12-22 13:08:40|||||||||1
1766408940000|2025-12-22 13:09:00|||||||||1000
1766408980000|2025-12-22 13:09:40|||||||||2
1766408990000|2025-12-22 13:09:50|||||||||2
1766409000000|2025-12-22 13:10:00||1154.5||1154.5||1154.5||1154.5|1470
1766409020000|2025-12-22 13:10:20|||||||||222
1766409030000|2025-12-22 13:10:30|||||||||4371
1766409040000|2025-12-22 13:10:40|1155|1154|1154.5|1153.5|1155|1154|1154|1153.5|3217
1766409050000|2025-12-22 13:10:50|||||||||2966
1766409060000|2025-12-22 13:11:00||1154||1154||1154||1154|7
1766409070000|2025-12-22 13:11:10|||||||||1
1766409100000|2025-12-22 13:11:40|||||||||160
1766409120000|2025-12-22 13:12:00|||||||||41
1766409130000|2025-12-22 13:12:10|||||||||1367
1766409140000|2025-12-22 13:12:20|||||||||347
1766409170000|2025-12-22 13:12:50|||||||||114
1766409180000|2025-12-22 13:13:00|||||||||10
1766409190000|2025-12-22 13:13:10|||||||||54
1766409200000|2025-12-22 13:13:20|||||||||86
1766409220000|2025-12-22 13:13:40|||||||||5
1766409230000|2025-12-22 13:13:50|||||||||89
1766409240000|2025-12-22 13:14:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|385
1766409250000|2025-12-22 13:14:10|||||||||5
1766409260000|2025-12-22 13:14:20|||||||||5
1766409270000|2025-12-22 13:14:30|||||||||21
1766409300000|2025-12-22 13:15:00||1154||1154||1154||1154|4720
1766409310000|2025-12-22 13:15:10|||||||||5
1766409320000|2025-12-22 13:15:20|||||||||305
1766409330000|2025-12-22 13:15:30|||||||||9
1766409340000|2025-12-22 13:15:40|||||||||23
1766409360000|2025-12-22 13:16:00|||||||||23
1766409430000|2025-12-22 13:17:10|||||||||1800
1766409440000|2025-12-22 13:17:20|1154.5||1154.5||1154.5||1154.5||22
1766409460000|2025-12-22 13:17:40||1153.5||1153.5||1153.5||1153.5|220
1766409480000|2025-12-22 13:18:00|||||||||1005
1766409490000|2025-12-22 13:18:10|||||||||30
1766409500000|2025-12-22 13:18:20|||||||||56
1766409510000|2025-12-22 13:18:30|||||||||1
1766409520000|2025-12-22 13:18:40|||||||||451
1766409530000|2025-12-22 13:18:50|||||||||19
1766409540000|2025-12-22 13:19:00|1154||1154||1154||1154||3043
1766409560000|2025-12-22 13:19:20|||||||||500
1766409570000|2025-12-22 13:19:30|||||||||2
1766409580000|2025-12-22 13:19:40||1153||1153||1153||1153|1
1766409600000|2025-12-22 13:20:00|1153.5|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|18081
1766409610000|2025-12-22 13:20:10|||||||||871
1766409630000|2025-12-22 13:20:30|||||||||144
1766409640000|2025-12-22 13:20:40|1153.5||1153.5||1153.5||1153.5||14677
1766409650000|2025-12-22 13:20:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1507
1766409660000|2025-12-22 13:21:00|||||||||304
1766409690000|2025-12-22 13:21:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|902
1766409700000|2025-12-22 13:21:40||1151||1151||1151||1151|4
1766409710000|2025-12-22 13:21:50||1151.5||1151.5||1151.5||1151.5|2
1766409720000|2025-12-22 13:22:00|||||||||5
1766409730000|2025-12-22 13:22:10|||||||||1
1766409750000|2025-12-22 13:22:30||1151||1151||1151||1151|6
1766409760000|2025-12-22 13:22:40||1151.5||1151.5||1151.5||1151.5|592
1766409770000|2025-12-22 13:22:50|||||||||5
1766409780000|2025-12-22 13:23:00||1151||1151||1151||1151|3002
1766409800000|2025-12-22 13:23:20|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|2583
1766409810000|2025-12-22 13:23:30|||||||||863
1766409820000|2025-12-22 13:23:40|||||||||939
1766409830000|2025-12-22 13:23:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|468
1766409840000|2025-12-22 13:24:00|||||||||678
1766409850000|2025-12-22 13:24:10|1152.5||1152.5||1152.5||1152.5||1
1766409860000|2025-12-22 13:24:20||1152||1152||1152||1152|15
1766409870000|2025-12-22 13:24:30||1151.5||1151.5||1151.5||1151.5|1546
1766409880000|2025-12-22 13:24:40||1152||1152||1152||1152|0
1766409890000|2025-12-22 13:24:50|||||||||3
1766409910000|2025-12-22 13:25:10||1151.5||1151.5||1151.5||1151.5|2461
1766409920000|2025-12-22 13:25:20|||||||||109
1766409940000|2025-12-22 13:25:40|1153.5|1152|1153.5|1153|1153.5|1153|1153.5|1152|2
1766409950000|2025-12-22 13:25:50|||||||||53
1766409980000|2025-12-22 13:26:20|||||||||734
1766409990000|2025-12-22 13:26:30|||||||||4
1766410000000|2025-12-22 13:26:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|269
1766410010000|2025-12-22 13:26:50|||||||||1
1766410020000|2025-12-22 13:27:00|||||||||85
1766410030000|2025-12-22 13:27:10|1153.5||1153.5||1153.5||1153.5||87
1766410060000|2025-12-22 13:27:40|||||||||49
1766410070000|2025-12-22 13:27:50|1153|1152|1153|1152.5|1153|1152.5|1153|1152|28
1766410080000|2025-12-22 13:28:00|1153.5||1153.5||1153.5||1153.5||0
1766410090000|2025-12-22 13:28:10|1153||1153||1153||1153||22
1766410100000|2025-12-22 13:28:20|1153.5||1153.5||1153.5||1153.5||904
1766410140000|2025-12-22 13:29:00|||||||||163
1766410150000|2025-12-22 13:29:10|||||||||2
1766410160000|2025-12-22 13:29:20|||||||||353
1766410170000|2025-12-22 13:29:30|||||||||117
1766410180000|2025-12-22 13:29:40|||||||||157
1766410210000|2025-12-22 13:30:10|||||||||5
1766410220000|2025-12-22 13:30:20|1153||1153||1153||1153||3
1766410230000|2025-12-22 13:30:30|1153.5||1153.5||1153.5||1153.5||1278
1766410260000|2025-12-22 13:31:00|||||||||116
1766410270000|2025-12-22 13:31:10|||||||||8109
1766410290000|2025-12-22 13:31:30|||||||||1
1766410300000|2025-12-22 13:31:40|||||||||4206
1766410310000|2025-12-22 13:31:50|||||||||210
1766410330000|2025-12-22 13:32:10|||||||||2
1766410340000|2025-12-22 13:32:20|||||||||5
1766410360000|2025-12-22 13:32:40|||||||||3
1766410370000|2025-12-22 13:32:50|||||||||1
1766410380000|2025-12-22 13:33:00|1154|1153|1154|1153|1154|1153|1154|1153|136
1766410390000|2025-12-22 13:33:10|||||||||23
1766410400000|2025-12-22 13:33:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1
1766410410000|2025-12-22 13:33:30|1153|1152|1152.5|1152|1153|1152|1152.5|1152|410
1766410420000|2025-12-22 13:33:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|937
1766410430000|2025-12-22 13:33:50|||||||||77
1766410440000|2025-12-22 13:34:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2193
1766410460000|2025-12-22 13:34:20|||||||||2068
1766410470000|2025-12-22 13:34:30|||||||||8
1766410480000|2025-12-22 13:34:40||1150.5||1150.5||1150.5||1150.5|109
1766410490000|2025-12-22 13:34:50|1151||1151||1151||1151||1020
1766410500000|2025-12-22 13:35:00|||||||||1003
1766410510000|2025-12-22 13:35:10|||||||||6
1766410520000|2025-12-22 13:35:20|||||||||10
1766410530000|2025-12-22 13:35:30|1150.5|1150|1149.5|1148.5|1150.5|1150|1149.5|1148.5|2443
1766410540000|2025-12-22 13:35:40|1149||1149.5||1149.5||1149||7686
1766410550000|2025-12-22 13:35:50|1150|1149.5|1150|1149|1150|1149.5|1150|1149|429
1766410570000|2025-12-22 13:36:10|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1149.5|1148.5|5728
1766410580000|2025-12-22 13:36:20||1149||1149||1149||1149|7773
1766410590000|2025-12-22 13:36:30|||||||||1139
1766410610000|2025-12-22 13:36:50|||||||||74
1766410620000|2025-12-22 13:37:00|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|946
1766410630000|2025-12-22 13:37:10|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|891
1766410640000|2025-12-22 13:37:20|||||||||433
1766410650000|2025-12-22 13:37:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|436
1766410660000|2025-12-22 13:37:40|||||||||2
1766410670000|2025-12-22 13:37:50|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|105
1766410680000|2025-12-22 13:38:00|1149|1148|1149|1148|1149|1148|1149|1148|90
1766410690000|2025-12-22 13:38:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|175
1766410700000|2025-12-22 13:38:20|||||||||18
1766410710000|2025-12-22 13:38:30||1148||1147.5||1148||1147.5|749
1766410720000|2025-12-22 13:38:40||1148||1148||1148||1148|680
1766410730000|2025-12-22 13:38:50||1147.5||1147.5||1147.5||1147.5|0
1766410740000|2025-12-22 13:39:00||1148||1147.5||1148||1147.5|403
1766410750000|2025-12-22 13:39:10||1148||1148||1148||1148|405
1766410760000|2025-12-22 13:39:20|||||||||55
1766410770000|2025-12-22 13:39:30|1149||1149||1149||1149||24
1766410780000|2025-12-22 13:39:40|||||||||2
1766410810000|2025-12-22 13:40:10|||||||||270
1766410820000|2025-12-22 13:40:20|||||||||11
1766410830000|2025-12-22 13:40:30|||||||||2
1766410840000|2025-12-22 13:40:40|||||||||1
1766410860000|2025-12-22 13:41:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|814
1766410870000|2025-12-22 13:41:10|||||||||437
1766410880000|2025-12-22 13:41:20|||||||||1170
1766410890000|2025-12-22 13:41:30||1148.5||1148.5||1148.5||1148.5|82
1766410900000|2025-12-22 13:41:40|1149||1149.5||1149.5||1149||0
1766410910000|2025-12-22 13:41:50|||||||||52
1766410930000|2025-12-22 13:42:10||1149||1149||1149||1149|1
1766410940000|2025-12-22 13:42:20|||||||||11
1766410950000|2025-12-22 13:42:30|||||||||56
1766410960000|2025-12-22 13:42:40|||||||||2
1766410980000|2025-12-22 13:43:00|||||||||2
1766411000000|2025-12-22 13:43:20|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|2084
1766411010000|2025-12-22 13:43:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|0
1766411020000|2025-12-22 13:43:40|||||||||1000
1766411030000|2025-12-22 13:43:50|1150||1150.5||1150.5||1150||246
1766411040000|2025-12-22 13:44:00|1151|1150|1151|1150.5|1151|1150.5|1151|1150|1142
1766411050000|2025-12-22 13:44:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2629
1766411060000|2025-12-22 13:44:20|1150|1149|1150|1149|1150|1149.5|1150|1149|703
1766411070000|2025-12-22 13:44:30|||||||||9300
1766411080000|2025-12-22 13:44:40|||||||||6
1766411100000|2025-12-22 13:45:00|||||||||5
1766411110000|2025-12-22 13:45:10|||||||||85
1766411120000|2025-12-22 13:45:20|||||||||15
1766411130000|2025-12-22 13:45:30|||||||||258
1766411140000|2025-12-22 13:45:40||1149.5||1149.5||1149.5||1149.5|300
1766411150000|2025-12-22 13:45:50||1149||1149||1149||1149|1
1766411180000|2025-12-22 13:46:20||1149.5||1149||1149.5||1149|0
1766411190000|2025-12-22 13:46:30|||||||||476
1766411220000|2025-12-22 13:47:00||1149.5||1149||1149.5||1149|739
1766411230000|2025-12-22 13:47:10||1149.5||1149.5||1149.5||1149.5|18
1766411240000|2025-12-22 13:47:20|||||||||217
1766411250000|2025-12-22 13:47:30|||||||||3
1766411260000|2025-12-22 13:47:40|||||||||172
1766411270000|2025-12-22 13:47:50|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|249
1766411300000|2025-12-22 13:48:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|602
1766411320000|2025-12-22 13:48:40|||||||||346
1766411330000|2025-12-22 13:48:50|||||||||1187
1766411340000|2025-12-22 13:49:00|||||||||2177
1766411350000|2025-12-22 13:49:10|||||||||25
1766411360000|2025-12-22 13:49:20|1150.5||1150.5||1150.5||1150.5||2625
1766411370000|2025-12-22 13:49:30|||||||||14
1766411380000|2025-12-22 13:49:40|||||||||44
1766411390000|2025-12-22 13:49:50|||||||||5030
1766411410000|2025-12-22 13:50:10|1151|1150|1151|1150|1151|1150|1151|1150|897
1766411420000|2025-12-22 13:50:20|1150.5|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|2540
1766411430000|2025-12-22 13:50:30|||||||||172
1766411450000|2025-12-22 13:50:50|||||||||2
1766411480000|2025-12-22 13:51:20|||||||||274
1766411490000|2025-12-22 13:51:30|||||||||3
1766411500000|2025-12-22 13:51:40|||||||||45
1766411510000|2025-12-22 13:51:50||1148.5||1148.5||1148.5||1148.5|647
1766411520000|2025-12-22 13:52:00|||||||||67
1766411530000|2025-12-22 13:52:10|||||||||3
1766411540000|2025-12-22 13:52:20|||||||||1
1766411550000|2025-12-22 13:52:30|1149|1148|1149|1148|1149|1148|1149|1148|1017
1766411560000|2025-12-22 13:52:40|||||||||15
1766411570000|2025-12-22 13:52:50||1148.5||1148.5||1148.5||1148.5|218
1766411580000|2025-12-22 13:53:00|||||||||265
1766411590000|2025-12-22 13:53:10|||||||||2
1766411610000|2025-12-22 13:53:30|||||||||52
1766411620000|2025-12-22 13:53:40|||||||||69
1766411630000|2025-12-22 13:53:50|||||||||4450
1766411640000|2025-12-22 13:54:00|1148.5|1148|1147.5|1146.5|1148.5|1148|1147.5|1146.5|4201
1766411650000|2025-12-22 13:54:10|||||||||2901
1766411660000|2025-12-22 13:54:20|1148|1147|1148|1147.5|1148|1147.5|1148|1147|718
1766411680000|2025-12-22 13:54:40|||||||||4
1766411690000|2025-12-22 13:54:50||1147||1147||1147||1147|44
1766411700000|2025-12-22 13:55:00|||||||||3
1766411720000|2025-12-22 13:55:20|||||||||83
1766411730000|2025-12-22 13:55:30|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|1999
1766411750000|2025-12-22 13:55:50|||||||||11669
1766411760000|2025-12-22 13:56:00|||||||||4
1766411770000|2025-12-22 13:56:10|||||||||1026
1766411790000|2025-12-22 13:56:30|||||||||4
1766411800000|2025-12-22 13:56:40|||||||||8
1766411810000|2025-12-22 13:56:50|||||||||21
1766411820000|2025-12-22 13:57:00|||||||||1893
1766411830000|2025-12-22 13:57:10||1147.5||1148||1148||1147.5|0
1766411850000|2025-12-22 13:57:30|||||||||103
1766411860000|2025-12-22 13:57:40|||||||||115
1766411870000|2025-12-22 13:57:50|||||||||338
1766411880000|2025-12-22 13:58:00|||||||||4198
1766411900000|2025-12-22 13:58:20|||||||||753
1766411910000|2025-12-22 13:58:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|515
1766411920000|2025-12-22 13:58:40|||||||||25
1766411950000|2025-12-22 13:59:10|||||||||1751
1766411960000|2025-12-22 13:59:20|||||||||727
1766411970000|2025-12-22 13:59:30||1147||1147||1147||1147|395
1766411980000|2025-12-22 13:59:40||1147.5||1147||1147.5||1147|0
1766411990000|2025-12-22 13:59:50|||||||||5070
1766412000000|2025-12-22 14:00:00||1147.5||1147.5||1147.5||1147|920
1766412010000|2025-12-22 14:00:10|||||||||76
1766412020000|2025-12-22 14:00:20||1147||1147.5||1147.5||1147|138
1766412030000|2025-12-22 14:00:30||1147||1147.5||1147.5||1147|1684
1766412040000|2025-12-22 14:00:40||1147||1147||1147.5||1147|2516
1766412050000|2025-12-22 14:00:50|||||||||136
1766412060000|2025-12-22 14:01:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|52
1766412070000|2025-12-22 14:01:10|||||||||895
1766412080000|2025-12-22 14:01:20||1147.5||1147.5||1147.5||1147.5|4
1766412090000|2025-12-22 14:01:30|||||||||15
1766412100000|2025-12-22 14:01:40|1148|1148|1148.5|1148|1148.5|1148|1148|1148|30
1766412110000|2025-12-22 14:01:50|||||||||19
1766412120000|2025-12-22 14:02:00|||||||||839
1766412130000|2025-12-22 14:02:10|||||||||29
1766412140000|2025-12-22 14:02:20|||||||||800
1766412150000|2025-12-22 14:02:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|893
1766412160000|2025-12-22 14:02:40|||||||||8
1766412170000|2025-12-22 14:02:50|||||||||30
1766412180000|2025-12-22 14:03:00|||||||||215
1766412190000|2025-12-22 14:03:10|||||||||327
1766412210000|2025-12-22 14:03:30|||||||||9
1766412220000|2025-12-22 14:03:40|||||||||1265
1766412230000|2025-12-22 14:03:50|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1058
1766412250000|2025-12-22 14:04:10|||||||||1376
1766412260000|2025-12-22 14:04:20|1149|1148|1149|1148.5|1149|1148.5|1149|1148|1316
1766412270000|2025-12-22 14:04:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|785
1766412280000|2025-12-22 14:04:40||1148.5||1148.5||1148.5||1148.5|12
1766412290000|2025-12-22 14:04:50||1149||1149||1149||1149|1
1766412300000|2025-12-22 14:05:00|||||||||31
1766412310000|2025-12-22 14:05:10|||||||||3202
1766412320000|2025-12-22 14:05:20|||||||||794
1766412330000|2025-12-22 14:05:30|||||||||3827
1766412340000|2025-12-22 14:05:40|||||||||85
1766412350000|2025-12-22 14:05:50||1148.5||1148.5||1148.5||1148.5|196
1766412360000|2025-12-22 14:06:00|||||||||67
1766412370000|2025-12-22 14:06:10|||||||||2
1766412380000|2025-12-22 14:06:20|||||||||131
1766412390000|2025-12-22 14:06:30|||||||||101
1766412400000|2025-12-22 14:06:40|1149|1148|1149.5|1148.5|1149.5|1148.5|1148.5|1148|845
1766412410000|2025-12-22 14:06:50|1149|1148|1149|1148.5|1149|1148.5|1148.5|1148|774
1766412420000|2025-12-22 14:07:00|1149.5||1149.5||1149.5||1149.5||2644
1766412430000|2025-12-22 14:07:10|||||||||569
1766412440000|2025-12-22 14:07:20|||||||||34
1766412450000|2025-12-22 14:07:30|||||||||879
1766412460000|2025-12-22 14:07:40|||||||||1189
1766412480000|2025-12-22 14:08:00|||||||||290
1766412500000|2025-12-22 14:08:20|||||||||1751
1766412520000|2025-12-22 14:08:40|||||||||2
1766412530000|2025-12-22 14:08:50|||||||||49
1766412540000|2025-12-22 14:09:00|||||||||879
1766412550000|2025-12-22 14:09:10|||||||||12
1766412560000|2025-12-22 14:09:20|||||||||1
1766412570000|2025-12-22 14:09:30||1149||1149||1149||1149|4
1766412590000|2025-12-22 14:09:50|||||||||10
1766412600000|2025-12-22 14:10:00||1148.5||1148.5||1148.5||1148.5|144
1766412610000|2025-12-22 14:10:10|||||||||529
1766412630000|2025-12-22 14:10:30|||||||||30
1766412640000|2025-12-22 14:10:40|||||||||12986
1766412650000|2025-12-22 14:10:50|1149||1149.5||1149.5||1149||2849
1766412660000|2025-12-22 14:11:00|||||||||287
1766412670000|2025-12-22 14:11:10|1149|1148|1149|1148|1149|1148|1149|1148|23
1766412700000|2025-12-22 14:11:40||1148.5||1148.5||1148.5||1148.5|35
1766412710000|2025-12-22 14:11:50|||||||||46
1766412720000|2025-12-22 14:12:00|||||||||301
1766412730000|2025-12-22 14:12:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1149.5|1388
1766412740000|2025-12-22 14:12:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3875
1766412750000|2025-12-22 14:12:30|1150||1150.5||1150.5||1150||8341
1766412770000|2025-12-22 14:12:50|||||||||521
1766412780000|2025-12-22 14:13:00|1150|1149|1150|1149.5|1150|1149.5|1150|1149|1758
1766412790000|2025-12-22 14:13:10|1150.5||1150.5||1150.5||1150.5||4
1766412820000|2025-12-22 14:13:40|||||||||30
1766412830000|2025-12-22 14:13:50|||||||||51
1766412840000|2025-12-22 14:14:00|||||||||1327
1766412850000|2025-12-22 14:14:10|1150||1150||1150||1150||16
1766412880000|2025-12-22 14:14:40|||||||||11
1766412900000|2025-12-22 14:15:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|390
1766412910000|2025-12-22 14:15:10|||||||||3347
1766412920000|2025-12-22 14:15:20||1148.5||1148.5||1148.5||1148.5|401
1766412930000|2025-12-22 14:15:30||1149||1149||1149||1149|193
1766412970000|2025-12-22 14:16:10|||||||||3742
1766412980000|2025-12-22 14:16:20|||||||||938
1766412990000|2025-12-22 14:16:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|611
1766413000000|2025-12-22 14:16:40|||||||||4177
1766413020000|2025-12-22 14:17:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1930
1766413030000|2025-12-22 14:17:10|||||||||490
1766413040000|2025-12-22 14:17:20|||||||||767
1766413050000|2025-12-22 14:17:30|||||||||17
1766413070000|2025-12-22 14:17:50|||||||||1880
1766413080000|2025-12-22 14:18:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|56
1766413100000|2025-12-22 14:18:20|||||||||407
1766413120000|2025-12-22 14:18:40|||||||||473
1766413130000|2025-12-22 14:18:50||1150||1150||1150||1150|648
1766413140000|2025-12-22 14:19:00|||||||||412
1766413150000|2025-12-22 14:19:10|||||||||259
1766413160000|2025-12-22 14:19:20|||||||||38
1766413170000|2025-12-22 14:19:30|||||||||1
1766413190000|2025-12-22 14:19:50|||||||||908
1766413200000|2025-12-22 14:20:00|||||||||275
1766413220000|2025-12-22 14:20:20|||||||||3
1766413230000|2025-12-22 14:20:30|||||||||5
1766413240000|2025-12-22 14:20:40|||||||||3
1766413250000|2025-12-22 14:20:50|||||||||2
1766413260000|2025-12-22 14:21:00|1150.5||1150.5||1150.5||1150.5||109
1766413270000|2025-12-22 14:21:10|1151||1151||1151||1151||103
1766413280000|2025-12-22 14:21:20|||||||||14
1766413290000|2025-12-22 14:21:30|||||||||1
1766413310000|2025-12-22 14:21:50||1150.5||1150||1150.5||1150|274
1766413320000|2025-12-22 14:22:00|1150.5||1150.5||1150.5||1150.5||1188
1766413340000|2025-12-22 14:22:20|||||||||12
1766413350000|2025-12-22 14:22:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1209
1766413360000|2025-12-22 14:22:40|||||||||2054
1766413380000|2025-12-22 14:23:00|||||||||165
1766413390000|2025-12-22 14:23:10|||||||||2453
1766413400000|2025-12-22 14:23:20|||||||||543
1766413410000|2025-12-22 14:23:30|||||||||433
1766413420000|2025-12-22 14:23:40|||||||||1
1766413440000|2025-12-22 14:24:00|||||||||40
1766413450000|2025-12-22 14:24:10|||||||||1
1766413470000|2025-12-22 14:24:30|||||||||1312
1766413480000|2025-12-22 14:24:40|||||||||434
1766413490000|2025-12-22 14:24:50|||||||||2
1766413500000|2025-12-22 14:25:00|||||||||5
1766413510000|2025-12-22 14:25:10|||||||||205
1766413520000|2025-12-22 14:25:20|||||||||504
1766413530000|2025-12-22 14:25:30|||||||||3
1766413540000|2025-12-22 14:25:40|||||||||1055
1766413550000|2025-12-22 14:25:50|||||||||103
1766413560000|2025-12-22 14:26:00|||||||||369
1766413570000|2025-12-22 14:26:10|||||||||3
1766413580000|2025-12-22 14:26:20|||||||||13
1766413590000|2025-12-22 14:26:30|||||||||298
1766413600000|2025-12-22 14:26:40|||||||||9
1766413610000|2025-12-22 14:26:50|||||||||52
1766413630000|2025-12-22 14:27:10|||||||||195
1766413640000|2025-12-22 14:27:20|||||||||4
1766413650000|2025-12-22 14:27:30|||||||||332
1766413660000|2025-12-22 14:27:40|||||||||116
1766413670000|2025-12-22 14:27:50|||||||||501
1766413680000|2025-12-22 14:28:00|||||||||9
1766413690000|2025-12-22 14:28:10|||||||||653
1766413700000|2025-12-22 14:28:20|||||||||68
1766413710000|2025-12-22 14:28:30|||||||||98
1766413720000|2025-12-22 14:28:40|||||||||26
1766413740000|2025-12-22 14:29:00|||||||||1
1766413760000|2025-12-22 14:29:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|53
1766413790000|2025-12-22 14:29:50|||||||||14
1766413800000|2025-12-22 14:30:00|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|1518
1766413810000|2025-12-22 14:30:10|1150|1149|1150|1149|1150|1149.5|1150|1149|4783
1766413820000|2025-12-22 14:30:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|82
1766413830000|2025-12-22 14:30:30|||||||||1380
1766413840000|2025-12-22 14:30:40|||||||||1
1766413860000|2025-12-22 14:31:00|1149||1149||1149||1149||0
1766413870000|2025-12-22 14:31:10|1149.5|1148|1148.5|1148|1149.5|1148|1148.5|1148|124
1766413880000|2025-12-22 14:31:20|||||||||135
1766413890000|2025-12-22 14:31:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|28
1766413900000|2025-12-22 14:31:40|||||||||1
1766413910000|2025-12-22 14:31:50|||||||||1237
1766413920000|2025-12-22 14:32:00|||||||||368
1766413930000|2025-12-22 14:32:10|||||||||3
1766413940000|2025-12-22 14:32:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|852
1766413950000|2025-12-22 14:32:30||1148||1148.5||1148.5||1148|6
1766413960000|2025-12-22 14:32:40||1148||1148||1148.5||1148|4203
1766413970000|2025-12-22 14:32:50|1148|1147|1148|1147|1148|1147|1148|1147|425
1766413980000|2025-12-22 14:33:00|1149|1148|1148|1147|1149|1148|1148|1147|708
1766414000000|2025-12-22 14:33:20|||||||||833
1766414010000|2025-12-22 14:33:30|||||||||180
1766414020000|2025-12-22 14:33:40|1147.5||1147.5||1147.5||1147.5||491
1766414030000|2025-12-22 14:33:50|||||||||129
1766414040000|2025-12-22 14:34:00|||||||||50
1766414050000|2025-12-22 14:34:10|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|1278
1766414060000|2025-12-22 14:34:20|1147||1147||1147||1147||0
1766414070000|2025-12-22 14:34:30|||||||||2
1766414080000|2025-12-22 14:34:40|||||||||441
1766414090000|2025-12-22 14:34:50|||||||||488
1766414100000|2025-12-22 14:35:00|||||||||25
1766414110000|2025-12-22 14:35:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1825
1766414120000|2025-12-22 14:35:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|286
1766414130000|2025-12-22 14:35:30||1146||1146||1146||1146|250
1766414140000|2025-12-22 14:35:40|||||||||836
1766414150000|2025-12-22 14:35:50|||||||||40
1766414160000|2025-12-22 14:36:00|||||||||618
1766414170000|2025-12-22 14:36:10|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|3238
1766414180000|2025-12-22 14:36:20|1146.5||1146.5||1146.5||1146.5||2916
1766414190000|2025-12-22 14:36:30|1146|1146|1146.5|1146|1146.5|1146|1146|1145.5|3387
1766414200000|2025-12-22 14:36:40|||||||||100
1766414210000|2025-12-22 14:36:50|||||||||124
1766414220000|2025-12-22 14:37:00|||||||||959
1766414230000|2025-12-22 14:37:10||1145.5||1146||1146||1145.5|978
1766414240000|2025-12-22 14:37:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|71
1766414250000|2025-12-22 14:37:30||1147||1147||1147||1147|926
1766414260000|2025-12-22 14:37:40|||||||||1
1766414270000|2025-12-22 14:37:50|1147|1146|1147|1146|1147|1146|1147|1146|129
1766414280000|2025-12-22 14:38:00|||||||||102
1766414290000|2025-12-22 14:38:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|655
1766414300000|2025-12-22 14:38:20|||||||||5
1766414310000|2025-12-22 14:38:30|||||||||1040
1766414320000|2025-12-22 14:38:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|406
1766414330000|2025-12-22 14:38:50|||||||||1274
1766414340000|2025-12-22 14:39:00|1146|1145|1146|1145|1146|1145|1146|1145|1637
1766414350000|2025-12-22 14:39:10|||||||||1262
1766414360000|2025-12-22 14:39:20|1145.5||1146||1146||1145.5||871
1766414370000|2025-12-22 14:39:30|||||||||6
1766414380000|2025-12-22 14:39:40|||||||||1
1766414390000|2025-12-22 14:39:50|||||||||2718
1766414400000|2025-12-22 14:40:00|||||||||228
1766414410000|2025-12-22 14:40:10|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|544
1766414420000|2025-12-22 14:40:20||1143||1143||1143.5||1143|55
1766414430000|2025-12-22 14:40:30|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|305
1766414440000|2025-12-22 14:40:40|1144||1144||1144||1144||500
1766414450000|2025-12-22 14:40:50|1143.5|1143|1143.5|1142.5|1144|1143|1143|1142|1593
1766414460000|2025-12-22 14:41:00||1143||1142.5||1143||1142.5|372
1766414470000|2025-12-22 14:41:10|||||||||37
1766414480000|2025-12-22 14:41:20||1143||1143||1143||1142.5|785
1766414490000|2025-12-22 14:41:30|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1142.5|4073
1766414500000|2025-12-22 14:41:40|1144||1143.5||1144||1143.5||2473
1766414510000|2025-12-22 14:41:50|1142.5|1142.5|1142.5|1141.5|1142.5|1142.5|1142.5|1141.5|197
1766414520000|2025-12-22 14:42:00|1142||1142||1142||1142||424
1766414530000|2025-12-22 14:42:10|||||||||59
1766414540000|2025-12-22 14:42:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3833
1766414550000|2025-12-22 14:42:30|1142|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|9275
1766414560000|2025-12-22 14:42:40|1142.5||1142.5||1142.5||1142.5||7
1766414570000|2025-12-22 14:42:50|1142||1142||1142||1142||771
1766414580000|2025-12-22 14:43:00|||||||||60
1766414590000|2025-12-22 14:43:10|||||||||3315
1766414600000|2025-12-22 14:43:20|1142.5||1142.5||1142.5||1142.5||4000
1766414610000|2025-12-22 14:43:30|||||||||39
1766414620000|2025-12-22 14:43:40|1142|1142|1143.5|1143|1143.5|1143|1142|1142|1200
1766414630000|2025-12-22 14:43:50||1142.5||1142.5||1142.5||1142.5|435
1766414640000|2025-12-22 14:44:00|1144|1143|1144|1143|1144|1143.5|1144|1143|661
1766414650000|2025-12-22 14:44:10|||||||||1
1766414660000|2025-12-22 14:44:20|||||||||154
1766414670000|2025-12-22 14:44:30|||||||||750
1766414680000|2025-12-22 14:44:40|||||||||7
1766414690000|2025-12-22 14:44:50||1143.5||1143.5||1143.5||1143.5|39
1766414700000|2025-12-22 14:45:00|1144.5||1144||1144.5||1144||1568
1766414710000|2025-12-22 14:45:10|||||||||1966
1766414720000|2025-12-22 14:45:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|117
1766414730000|2025-12-22 14:45:30|1145.5|1144.5|1145.5|1144.5|1146|1145|1145.5|1144.5|2445
1766414740000|2025-12-22 14:45:40|1145|1145|1145|1144.5|1145|1145|1145|1144.5|1276
1766414750000|2025-12-22 14:45:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1920
1766414760000|2025-12-22 14:46:00|||||||||10943
1766414770000|2025-12-22 14:46:10|1144|1144|1145|1144|1145|1144|1144|1144|605
1766414780000|2025-12-22 14:46:20||1144.5||1144||1144.5||1144|1131
1766414790000|2025-12-22 14:46:30||1144.5||1144.5||1144.5||1144.5|51
1766414800000|2025-12-22 14:46:40||1144||1144||1144||1144|393
1766414820000|2025-12-22 14:47:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|139
1766414830000|2025-12-22 14:47:10|||||||||1896
1766414840000|2025-12-22 14:47:20|1145|1145|1145|1144|1145|1145|1145|1144|869
1766414850000|2025-12-22 14:47:30||1144.5||1144.5||1144.5||1144.5|257
1766414860000|2025-12-22 14:47:40|||||||||313
1766414870000|2025-12-22 14:47:50||1144||1144||1144||1144|436
1766414880000|2025-12-22 14:48:00||1144.5||1144.5||1144.5||1144.5|228
1766414890000|2025-12-22 14:48:10|||||||||3
1766414900000|2025-12-22 14:48:20|||||||||198
1766414910000|2025-12-22 14:48:30|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|103
1766414920000|2025-12-22 14:48:40|||||||||2080
1766414930000|2025-12-22 14:48:50|1144||1144||1144||1144||1494
1766414940000|2025-12-22 14:49:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|579
1766414950000|2025-12-22 14:49:10|||||||||27
1766414960000|2025-12-22 14:49:20|||||||||3865
1766414970000|2025-12-22 14:49:30|1144|1143.5|1144|1143|1144|1143.5|1144|1143|2033
1766414980000|2025-12-22 14:49:40|||||||||1
1766414990000|2025-12-22 14:49:50|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|2
1766415000000|2025-12-22 14:50:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1963
1766415010000|2025-12-22 14:50:10|1144.5||1144.5||1144.5||1144.5||1386
1766415020000|2025-12-22 14:50:20|1145|1144|1145|1144|1145|1144|1145|1144|11
1766415030000|2025-12-22 14:50:30|1144.5||1144.5||1144.5||1144.5||0
1766415040000|2025-12-22 14:50:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|84
1766415060000|2025-12-22 14:51:00|||||||||1363
1766415070000|2025-12-22 14:51:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2729
1766415080000|2025-12-22 14:51:20||1142.5||1143||1143||1142.5|5
1766415090000|2025-12-22 14:51:30||1142.5||1142.5||1142.5||1142.5|11
1766415100000|2025-12-22 14:51:40|1144|1143|1144|1143|1144|1143|1144|1143|65
1766415110000|2025-12-22 14:51:50|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|638
1766415120000|2025-12-22 14:52:00|||||||||4885
1766415130000|2025-12-22 14:52:10|||||||||950
1766415140000|2025-12-22 14:52:20|||||||||35
1766415150000|2025-12-22 14:52:30|||||||||2
1766415160000|2025-12-22 14:52:40||1143||1143||1143||1143|2230
1766415170000|2025-12-22 14:52:50|||||||||2358
1766415180000|2025-12-22 14:53:00|||||||||956
1766415190000|2025-12-22 14:53:10|||||||||1
1766415200000|2025-12-22 14:53:20||1142.5||1142.5||1142.5||1142.5|114
1766415210000|2025-12-22 14:53:30||1143||1143||1143||1143|209
1766415220000|2025-12-22 14:53:40|||||||||200
1766415230000|2025-12-22 14:53:50|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|2642
1766415240000|2025-12-22 14:54:00|||||||||1810
1766415250000|2025-12-22 14:54:10|||||||||800
1766415260000|2025-12-22 14:54:20|||||||||6
1766415270000|2025-12-22 14:54:30|||||||||1739
1766415290000|2025-12-22 14:54:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1597
1766415300000|2025-12-22 14:55:00|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|6520
1766415310000|2025-12-22 14:55:10|||||||||101
1766415320000|2025-12-22 14:55:20|||||||||10
1766415330000|2025-12-22 14:55:30|1144.5|1144.5|1144.5|1144|1144.5|1144.5|1144.5|1144|1459
1766415340000|2025-12-22 14:55:40|1145||1145||1145||1145||557
1766415350000|2025-12-22 14:55:50|||||||||96
1766415360000|2025-12-22 14:56:00|||||||||1
1766415370000|2025-12-22 14:56:10|||||||||2
1766415380000|2025-12-22 14:56:20|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|444
1766415390000|2025-12-22 14:56:30|||||||||86
1766415400000|2025-12-22 14:56:40|||||||||1418
1766415410000|2025-12-22 14:56:50|||||||||827
1766415420000|2025-12-22 14:57:00|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1143|4716
1766415430000|2025-12-22 14:57:10|||||||||20
1766415440000|2025-12-22 14:57:20|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1498
1766415450000|2025-12-22 14:57:30|||||||||5
1766415460000|2025-12-22 14:57:40|1144|1143|1144|1143|1144|1143|1143.5|1143|11
1766415470000|2025-12-22 14:57:50|||||||||1
1766415480000|2025-12-22 14:58:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|3571
1766415490000|2025-12-22 14:58:10|1144|1143|1144|1143.5|1144|1143.5|1144|1143|6192
1766415500000|2025-12-22 14:58:20||1143||1143||1143||1143|2214
1766415520000|2025-12-22 14:58:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|164
1766415540000|2025-12-22 14:59:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|500
1766415550000|2025-12-22 14:59:10|1144||1144||1144||1144||44
1766415560000|2025-12-22 14:59:20|1143.5|1142.5|1143|1142.5|1144|1142.5|1143|1142.5|2751
1766415570000|2025-12-22 14:59:30|||||||||2
1766415580000|2025-12-22 14:59:40|1143.5|1142|1142.5|1142|1143.5|1142|1142.5|1142|1986
1766415590000|2025-12-22 14:59:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|3140
1766415600000|2025-12-22 15:00:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1922
1766415610000|2025-12-22 15:00:10|1144||1144||1144||1144||2229
1766415620000|2025-12-22 15:00:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1625
1766415630000|2025-12-22 15:00:30|1143|1142|1143|1142|1143|1142|1142.5|1142|1477
1766415640000|2025-12-22 15:00:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|2947
1766415650000|2025-12-22 15:00:50|1144|1143|1143.5|1143|1144|1143|1143.5|1142.5|5477
1766415660000|2025-12-22 15:01:00|1144||1144||1144||1143.5||1089
1766415670000|2025-12-22 15:01:10||1143.5||1143.5||1143.5||1143.5|912
1766415680000|2025-12-22 15:01:20|||||||||3
1766415690000|2025-12-22 15:01:30|||||||||1
1766415700000|2025-12-22 15:01:40|1144.5||1144.5||1144.5||1144.5||1842
1766415710000|2025-12-22 15:01:50|||||||||803
1766415720000|2025-12-22 15:02:00|1144||1144||1144||1144||2216
1766415730000|2025-12-22 15:02:10|||||||||39
1766415740000|2025-12-22 15:02:20|||||||||213
1766415750000|2025-12-22 15:02:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4036
1766415760000|2025-12-22 15:02:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1945
1766415770000|2025-12-22 15:02:50|||||||||795
1766415780000|2025-12-22 15:03:00|||||||||284
1766415790000|2025-12-22 15:03:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|181
1766415800000|2025-12-22 15:03:20||1144.5||1144.5||1144.5||1144.5|1407
1766415810000|2025-12-22 15:03:30|||||||||1756
1766415820000|2025-12-22 15:03:40|||||||||831
1766415830000|2025-12-22 15:03:50|||||||||19
1766415840000|2025-12-22 15:04:00|||||||||1380
1766415850000|2025-12-22 15:04:10|||||||||2349
1766415860000|2025-12-22 15:04:20|||||||||3038
1766415870000|2025-12-22 15:04:30|1145||1145||1145||1145||274
1766415880000|2025-12-22 15:04:40||1144||1144||1144||1144|3091
1766415890000|2025-12-22 15:04:50|||||||||17
1766415900000|2025-12-22 15:05:00||1144.5||1144.5||1144.5||1144.5|344
1766415910000|2025-12-22 15:05:10|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|3211
1766415920000|2025-12-22 15:05:20||1145||1145||1145||1145|1155
1766415930000|2025-12-22 15:05:30|||||||||1994
1766415940000|2025-12-22 15:05:40|||||||||1
1766415960000|2025-12-22 15:06:00|||||||||837
1766415970000|2025-12-22 15:06:10|1146|1145.5|1146|1145|1146|1145.5|1146|1145|6360
1766415980000|2025-12-22 15:06:20||1145.5||1145.5||1145.5||1145.5|621
1766415990000|2025-12-22 15:06:30|1146.5||1146.5||1146.5||1146.5||43
1766416010000|2025-12-22 15:06:50|||||||||3463
1766416020000|2025-12-22 15:07:00||1146||1146||1146||1146|965
1766416040000|2025-12-22 15:07:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|784
1766416050000|2025-12-22 15:07:30|||||||||2806
1766416060000|2025-12-22 15:07:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4173
1766416070000|2025-12-22 15:07:50|||||||||831
1766416080000|2025-12-22 15:08:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|148
1766416090000|2025-12-22 15:08:10||1145||1145||1145||1145|1044
1766416100000|2025-12-22 15:08:20||1145.5||1145||1145.5||1145|794
1766416110000|2025-12-22 15:08:30||1145.5||1145.5||1145.5||1145.5|69
1766416120000|2025-12-22 15:08:40|||||||||118
1766416130000|2025-12-22 15:08:50|||||||||701
1766416140000|2025-12-22 15:09:00|||||||||716
1766416150000|2025-12-22 15:09:10|||||||||1035
1766416160000|2025-12-22 15:09:20|||||||||193
1766416170000|2025-12-22 15:09:30|||||||||1506
1766416180000|2025-12-22 15:09:40|||||||||802
1766416200000|2025-12-22 15:10:00|||||||||874
1766416210000|2025-12-22 15:10:10|||||||||2915
1766416220000|2025-12-22 15:10:20|||||||||765
1766416240000|2025-12-22 15:10:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|770
1766416250000|2025-12-22 15:10:50|||||||||1701
1766416260000|2025-12-22 15:11:00|||||||||152
1766416270000|2025-12-22 15:11:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|29
1766416280000|2025-12-22 15:11:20|1145.5||1145||1145.5||1145||11
1766416290000|2025-12-22 15:11:30|1145.5||1145||1145.5||1145||1
1766416300000|2025-12-22 15:11:40|||||||||504
1766416320000|2025-12-22 15:12:00|||||||||1505
1766416330000|2025-12-22 15:12:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|225
1766416350000|2025-12-22 15:12:30||1144.5||1144.5||1144.5||1144.5|49
1766416360000|2025-12-22 15:12:40|1145||1145.5||1145.5||1145||993
1766416370000|2025-12-22 15:12:50|||||||||1275
1766416380000|2025-12-22 15:13:00||1145||1145||1145||1145|200
1766416390000|2025-12-22 15:13:10|||||||||750
1766416400000|2025-12-22 15:13:20|||||||||8
1766416410000|2025-12-22 15:13:30|||||||||108
1766416420000|2025-12-22 15:13:40|||||||||182
1766416430000|2025-12-22 15:13:50||1144.5||1144.5||1144.5||1144.5|152
1766416440000|2025-12-22 15:14:00||1145||1145||1145||1145|9
1766416450000|2025-12-22 15:14:10|||||||||2378
1766416460000|2025-12-22 15:14:20|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|20466
1766416470000|2025-12-22 15:14:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|0
1766416480000|2025-12-22 15:14:40|||||||||19
1766416490000|2025-12-22 15:14:50|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1864
1766416500000|2025-12-22 15:15:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|26
1766416510000|2025-12-22 15:15:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|16307
1766416530000|2025-12-22 15:15:30|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146|1769
1766416540000|2025-12-22 15:15:40|||||||||2656
1766416550000|2025-12-22 15:15:50|||||||||2480
1766416560000|2025-12-22 15:16:00|1147||1147||1147||1147||1186
1766416570000|2025-12-22 15:16:10|1147.5||1147.5||1147.5||1147.5||628
1766416580000|2025-12-22 15:16:20|||||||||2611
1766416590000|2025-12-22 15:16:30|1148|1147|1148|1147.5|1148|1147.5|1148|1147|9995
1766416600000|2025-12-22 15:16:40|1148.5||1148.5||1148.5||1148.5||648
1766416610000|2025-12-22 15:16:50|1147.5|1147|1147.5|1147|1148|1147|1147.5|1147|2262
1766416620000|2025-12-22 15:17:00|1148||1148||1148||1148||547
1766416630000|2025-12-22 15:17:10|1147.5|1146|1147|1146.5|1147.5|1146.5|1147|1146|2064
1766416640000|2025-12-22 15:17:20||1146||1146||1146||1146|1577
1766416650000|2025-12-22 15:17:30|||||||||4
1766416660000|2025-12-22 15:17:40|1147.5|1146.5|1147.5|1147|1148|1147|1147|1146.5|3621
1766416670000|2025-12-22 15:17:50||1146.5||1146.5||1146.5||1146.5|1882
1766416680000|2025-12-22 15:18:00|||||||||883
1766416690000|2025-12-22 15:18:10|1147|1146|1146|1145.5|1147|1146|1146|1145.5|780
1766416700000|2025-12-22 15:18:20|1146.5||1146||1146.5||1146||453
1766416710000|2025-12-22 15:18:30||1145||1145||1145||1145|2001
1766416720000|2025-12-22 15:18:40|||||||||1
1766416730000|2025-12-22 15:18:50||1145.5||1145||1145.5||1145|344
1766416740000|2025-12-22 15:19:00|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|4812
1766416750000|2025-12-22 15:19:10|1148|1147.5|1149|1148|1149|1148|1148|1147.5|1870
1766416760000|2025-12-22 15:19:20||1148.5||1148.5||1148.5||1148.5|11
1766416770000|2025-12-22 15:19:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1766416780000|2025-12-22 15:19:40|||||||||162
1766416800000|2025-12-22 15:20:00|||||||||53
1766416810000|2025-12-22 15:20:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|54
1766416820000|2025-12-22 15:20:20|||||||||3316
1766416830000|2025-12-22 15:20:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1385
1766416840000|2025-12-22 15:20:40|1148|1147.5|1148|1147|1148|1147.5|1148|1147|604006
1766416850000|2025-12-22 15:20:50||1147.5||1147.5||1147.5||1147.5|808
1766416860000|2025-12-22 15:21:00|||||||||1887
1766416870000|2025-12-22 15:21:10|||||||||8478
1766416880000|2025-12-22 15:21:20|||||||||899
1766416890000|2025-12-22 15:21:30|||||||||2875
1766416900000|2025-12-22 15:21:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|299
1766416910000|2025-12-22 15:21:50|||||||||91
1766416920000|2025-12-22 15:22:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3783
1766416950000|2025-12-22 15:22:30|||||||||11
1766416960000|2025-12-22 15:22:40|||||||||4
1766416970000|2025-12-22 15:22:50|||||||||6
1766416980000|2025-12-22 15:23:00|||||||||1736
1766416990000|2025-12-22 15:23:10|||||||||292
1766417000000|2025-12-22 15:23:20|||||||||24593
1766417010000|2025-12-22 15:23:30|||||||||100
1766417020000|2025-12-22 15:23:40|||||||||1031
1766417030000|2025-12-22 15:23:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1766417040000|2025-12-22 15:24:00|||||||||363
1766417050000|2025-12-22 15:24:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2215
1766417060000|2025-12-22 15:24:20|1147.5||1147.5||1147.5||1147.5||8127
1766417070000|2025-12-22 15:24:30||1147||1147||1147||1147|908
1766417080000|2025-12-22 15:24:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1510
1766417090000|2025-12-22 15:24:50|1148.5||1148||1148.5||1148||0
1766417100000|2025-12-22 15:25:00|||||||||368
1766417110000|2025-12-22 15:25:10|||||||||1
1766417120000|2025-12-22 15:25:20|||||||||53
1766417130000|2025-12-22 15:25:30|||||||||2
1766417140000|2025-12-22 15:25:40|||||||||1398
1766417160000|2025-12-22 15:26:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4295
1766417170000|2025-12-22 15:26:10|||||||||1054
1766417180000|2025-12-22 15:26:20|||||||||1
1766417190000|2025-12-22 15:26:30|||||||||9
1766417200000|2025-12-22 15:26:40|1148||1148||1148||1148||373
1766417220000|2025-12-22 15:27:00|||||||||82
1766417230000|2025-12-22 15:27:10|||||||||47
1766417240000|2025-12-22 15:27:20|||||||||177
1766417250000|2025-12-22 15:27:30|||||||||1
1766417270000|2025-12-22 15:27:50|||||||||6
1766417280000|2025-12-22 15:28:00|||||||||1
1766417290000|2025-12-22 15:28:10|||||||||308
1766417300000|2025-12-22 15:28:20|||||||||130
1766417310000|2025-12-22 15:28:30|||||||||779
1766417320000|2025-12-22 15:28:40|1147.5||1148||1148||1147.5||1901
1766417330000|2025-12-22 15:28:50|1147.5||1148||1148||1147.5||881
1766417340000|2025-12-22 15:29:00|||||||||766
1766417350000|2025-12-22 15:29:10||1147.5||1147||1147.5||1147|675
1766417360000|2025-12-22 15:29:20|||||||||3506
1766417370000|2025-12-22 15:29:30|1147.5||1147.5||1147.5||1147.5||88
1766417380000|2025-12-22 15:29:40|||||||||231
1766417390000|2025-12-22 15:29:50|||||||||371
1766417410000|2025-12-22 15:30:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|103
1766417420000|2025-12-22 15:30:20|||||||||2234
1766417430000|2025-12-22 15:30:30|||||||||13
1766417440000|2025-12-22 15:30:40|||||||||28
1766417450000|2025-12-22 15:30:50|||||||||416
1766417460000|2025-12-22 15:31:00|||||||||1126
1766417470000|2025-12-22 15:31:10|||||||||14
1766417490000|2025-12-22 15:31:30|||||||||655
1766417500000|2025-12-22 15:31:40|||||||||66
1766417510000|2025-12-22 15:31:50|||||||||347
1766417520000|2025-12-22 15:32:00|||||||||703
1766417530000|2025-12-22 15:32:10|||||||||192
1766417540000|2025-12-22 15:32:20|||||||||2037
1766417550000|2025-12-22 15:32:30|||||||||254
1766417560000|2025-12-22 15:32:40|||||||||64
1766417570000|2025-12-22 15:32:50|||||||||2
1766417580000|2025-12-22 15:33:00|||||||||369
1766417590000|2025-12-22 15:33:10|1147.5|1147|1147|1146|1147.5|1147|1146.5|1146|1346
1766417600000|2025-12-22 15:33:20|1146.5||1146.5||1146.5||1146.5||556
1766417610000|2025-12-22 15:33:30|1146|1145|1146|1145.5|1146|1145.5|1146|1145|3732
1766417630000|2025-12-22 15:33:50||1145||1145.5||1145.5||1145|23
1766417640000|2025-12-22 15:34:00||1145||1145||1145||1145|3467
1766417650000|2025-12-22 15:34:10|||||||||250
1766417660000|2025-12-22 15:34:20|1145.5||1145.5||1145.5||1145.5||6
1766417670000|2025-12-22 15:34:30|1146||1146||1146||1146||8
1766417690000|2025-12-22 15:34:50|||||||||8
1766417700000|2025-12-22 15:35:00|1145.5||1145.5||1145.5||1145.5||1035
1766417710000|2025-12-22 15:35:10|||||||||2161
1766417720000|2025-12-22 15:35:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|134
1766417730000|2025-12-22 15:35:30|||||||||269
1766417740000|2025-12-22 15:35:40||1144||1144||1144||1144|196
1766417750000|2025-12-22 15:35:50||1144.5||1144||1144.5||1144|5214
1766417760000|2025-12-22 15:36:00||1144.5||1144.5||1144.5||1144.5|1499
1766417770000|2025-12-22 15:36:10||1144||1144.5||1144.5||1144|1648
1766417780000|2025-12-22 15:36:20|||||||||228
1766417790000|2025-12-22 15:36:30|||||||||366
1766417800000|2025-12-22 15:36:40|||||||||934
1766417810000|2025-12-22 15:36:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1674
1766417820000|2025-12-22 15:37:00||1143.5||1143.5||1143.5||1143.5|981
1766417830000|2025-12-22 15:37:10|1144|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|2609
1766417840000|2025-12-22 15:37:20|||||||||172
1766417850000|2025-12-22 15:37:30|||||||||27
1766417860000|2025-12-22 15:37:40|||||||||745
1766417880000|2025-12-22 15:38:00|||||||||9318
1766417900000|2025-12-22 15:38:20|||||||||881
1766417910000|2025-12-22 15:38:30|||||||||100
1766417920000|2025-12-22 15:38:40|||||||||512
1766417930000|2025-12-22 15:38:50|||||||||129
1766417940000|2025-12-22 15:39:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1490
1766417950000|2025-12-22 15:39:10|||||||||7980
1766417960000|2025-12-22 15:39:20|||||||||971
1766418000000|2025-12-22 15:40:00|||||||||60
1766418010000|2025-12-22 15:40:10|||||||||531
1766418020000|2025-12-22 15:40:20|||||||||85
1766418040000|2025-12-22 15:40:40|||||||||75
1766418050000|2025-12-22 15:40:50|||||||||65
1766418070000|2025-12-22 15:41:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1108
1766418080000|2025-12-22 15:41:20|1144||1144||1144||1144||402
1766418090000|2025-12-22 15:41:30|||||||||1
1766418110000|2025-12-22 15:41:50|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|1432
1766418120000|2025-12-22 15:42:00|||||||||1074
1766418130000|2025-12-22 15:42:10|||||||||877
1766418140000|2025-12-22 15:42:20|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|353
1766418150000|2025-12-22 15:42:30|||||||||629
1766418160000|2025-12-22 15:42:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|288
1766418170000|2025-12-22 15:42:50|1146||1146||1146||1146||379
1766418180000|2025-12-22 15:43:00|||||||||17377
1766418190000|2025-12-22 15:43:10|||||||||1
1766418200000|2025-12-22 15:43:20|1145.5|1145.5|1146|1145.5|1146|1145.5|1145.5|1145.5|2520
1766418210000|2025-12-22 15:43:30|1146.5||1146.5||1146.5||1146.5||2273
1766418220000|2025-12-22 15:43:40|||||||||3
1766418230000|2025-12-22 15:43:50|||||||||11771
1766418240000|2025-12-22 15:44:00||1146||1146||1146||1146|165
1766418250000|2025-12-22 15:44:10||1145.5||1145.5||1146||1145.5|3772
1766418260000|2025-12-22 15:44:20|||||||||2
1766418280000|2025-12-22 15:44:40|||||||||355
1766418300000|2025-12-22 15:45:00|||||||||6
1766418310000|2025-12-22 15:45:10|||||||||255
1766418320000|2025-12-22 15:45:20||1146||1146||1146||1146|664
1766418330000|2025-12-22 15:45:30||1145.5||1145.5||1145.5||1145.5|652
1766418340000|2025-12-22 15:45:40|||||||||71
1766418350000|2025-12-22 15:45:50|||||||||176
1766418360000|2025-12-22 15:46:00||1146||1146||1146||1146|1452
1766418370000|2025-12-22 15:46:10|||||||||6789
1766418380000|2025-12-22 15:46:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2317
1766418390000|2025-12-22 15:46:30|||||||||312
1766418400000|2025-12-22 15:46:40|||||||||50
1766418420000|2025-12-22 15:47:00|1147.5||1147.5||1147.5||1147.5||1419
1766418430000|2025-12-22 15:47:10|1147||1147||1147||1147||4
1766418440000|2025-12-22 15:47:20|||||||||1807
1766418450000|2025-12-22 15:47:30|||||||||262
1766418460000|2025-12-22 15:47:40|||||||||408
1766418470000|2025-12-22 15:47:50|1147.5||1147.5||1147.5||1147.5||636
1766418480000|2025-12-22 15:48:00|||||||||408
1766418500000|2025-12-22 15:48:20|||||||||2
1766418520000|2025-12-22 15:48:40|||||||||3893
1766418530000|2025-12-22 15:48:50|||||||||530
1766418550000|2025-12-22 15:49:10|||||||||500
1766418560000|2025-12-22 15:49:20|||||||||310
1766418580000|2025-12-22 15:49:40||1147||1147||1147||1147|803
1766418590000|2025-12-22 15:49:50|||||||||4270
1766418610000|2025-12-22 15:50:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|775
1766418620000|2025-12-22 15:50:20|||||||||4492
1766418630000|2025-12-22 15:50:30|1148.5||1148.5||1148.5||1148.5||1150
1766418640000|2025-12-22 15:50:40|||||||||7
1766418650000|2025-12-22 15:50:50||1148||1148||1148||1148|21
1766418660000|2025-12-22 15:51:00|||||||||2
1766418670000|2025-12-22 15:51:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2425
1766418680000|2025-12-22 15:51:20|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|221
1766418690000|2025-12-22 15:51:30|||||||||2482
1766418700000|2025-12-22 15:51:40|||||||||1300
1766418710000|2025-12-22 15:51:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|4208
1766418720000|2025-12-22 15:52:00|||||||||6
1766418730000|2025-12-22 15:52:10|||||||||2
1766418740000|2025-12-22 15:52:20|1152.5|1152|1153|1152|1153|1152|1152.5|1152|10
1766418750000|2025-12-22 15:52:30|||||||||5
1766418760000|2025-12-22 15:52:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|200
1766418770000|2025-12-22 15:52:50|1152.5||1152.5||1152.5||1152.5||0
1766418780000|2025-12-22 15:53:00|||||||||13
1766418790000|2025-12-22 15:53:10|||||||||136
1766418820000|2025-12-22 15:53:40|||||||||502
1766418830000|2025-12-22 15:53:50|||||||||430
1766418840000|2025-12-22 15:54:00||1152||1152||1152||1152|68
1766418850000|2025-12-22 15:54:10|||||||||719
1766418870000|2025-12-22 15:54:30|||||||||128
1766418880000|2025-12-22 15:54:40|||||||||2
1766418890000|2025-12-22 15:54:50|||||||||1
1766418900000|2025-12-22 15:55:00|1153||1153||1153||1153||553
1766418910000|2025-12-22 15:55:10|1152.5|1153|1154|1153|1154|1153|1152.5|1153|623
1766418920000|2025-12-22 15:55:20|||||||||45
1766418940000|2025-12-22 15:55:40|1153.5||1154||1154||1153.5||366
1766418950000|2025-12-22 15:55:50|1153.5||1153.5||1153.5||1153.5||235
1766418960000|2025-12-22 15:56:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|758
1766418970000|2025-12-22 15:56:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2245
1766418980000|2025-12-22 15:56:20||1151.5||1151.5||1151.5||1151.5|419
1766419000000|2025-12-22 15:56:40|||||||||258
1766419010000|2025-12-22 15:56:50|1152||1152||1152||1152||2392
1766419020000|2025-12-22 15:57:00|||||||||653
1766419030000|2025-12-22 15:57:10|1151.5|1151|1152.5|1152|1152.5|1152|1151.5|1151|4829
1766419040000|2025-12-22 15:57:20|1153|1152.5|1153|1152|1153|1152.5|1152.5|1152|3200
1766419050000|2025-12-22 15:57:30|||||||||22
1766419070000|2025-12-22 15:57:50|||||||||7
1766419080000|2025-12-22 15:58:00|1152.5||1152.5||1152.5||1152.5||96
1766419090000|2025-12-22 15:58:10||1151.5||1152||1152||1151.5|1442
1766419100000|2025-12-22 15:58:20||1151.5||1151.5||1151.5||1151.5|8319
1766419110000|2025-12-22 15:58:30|1152|1152|1152.5|1152|1152.5|1152|1152|1152|591
1766419120000|2025-12-22 15:58:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1308
1766419130000|2025-12-22 15:58:50|||||||||2968
1766419140000|2025-12-22 15:59:00|1152.5||1152.5||1152.5||1152.5||1116
1766419150000|2025-12-22 15:59:10|1152||1152||1152||1152||2
1766419160000|2025-12-22 15:59:20|||||||||594
1766419170000|2025-12-22 15:59:30|||||||||3
1766419180000|2025-12-22 15:59:40|||||||||27
1766419190000|2025-12-22 15:59:50|||||||||2719
1766419200000|2025-12-22 16:00:00|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1472
1766419210000|2025-12-22 16:00:10|||||||||5
1766419220000|2025-12-22 16:00:20|||||||||1
1766419240000|2025-12-22 16:00:40|1152.5||1152.5||1152.5||1152.5||3162
1766419260000|2025-12-22 16:01:00|||||||||49
1766419270000|2025-12-22 16:01:10|||||||||1279
1766419290000|2025-12-22 16:01:30||1152||1152||1152||1152|733
1766419320000|2025-12-22 16:02:00|||||||||3930
1766419330000|2025-12-22 16:02:10|||||||||9
1766419340000|2025-12-22 16:02:20|||||||||3173
1766419350000|2025-12-22 16:02:30|||||||||1451
1766419360000|2025-12-22 16:02:40|||||||||5
1766419370000|2025-12-22 16:02:50|||||||||115
1766419380000|2025-12-22 16:03:00|||||||||1
1766419390000|2025-12-22 16:03:10|||||||||25
1766419400000|2025-12-22 16:03:20|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|5
1766419410000|2025-12-22 16:03:30|||||||||31033
1766419420000|2025-12-22 16:03:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2
1766419430000|2025-12-22 16:03:50|||||||||1142
1766419440000|2025-12-22 16:04:00|||||||||310
1766419450000|2025-12-22 16:04:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|226
1766419460000|2025-12-22 16:04:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1285
1766419470000|2025-12-22 16:04:30|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|5602
1766419480000|2025-12-22 16:04:40|||||||||1
1766419490000|2025-12-22 16:04:50|1152.5|1152|1152.5|1152|1152.5|1152|1152|1152|5533
1766419520000|2025-12-22 16:05:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|9492
1766419530000|2025-12-22 16:05:30|||||||||3787
1766419540000|2025-12-22 16:05:40|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|4383
1766419550000|2025-12-22 16:05:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1267
1766419560000|2025-12-22 16:06:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|446
1766419570000|2025-12-22 16:06:10|||||||||1041
1766419580000|2025-12-22 16:06:20|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|1248
1766419590000|2025-12-22 16:06:30|||||||||1309
1766419600000|2025-12-22 16:06:40|||||||||4
1766419610000|2025-12-22 16:06:50|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|3639
1766419620000|2025-12-22 16:07:00|||||||||625
1766419630000|2025-12-22 16:07:10|||||||||127
1766419640000|2025-12-22 16:07:20|||||||||429
1766419650000|2025-12-22 16:07:30|||||||||2580
1766419660000|2025-12-22 16:07:40|||||||||179
1766419670000|2025-12-22 16:07:50|||||||||1288
1766419680000|2025-12-22 16:08:00|||||||||149
1766419690000|2025-12-22 16:08:10|||||||||1178
1766419700000|2025-12-22 16:08:20|||||||||22
1766419710000|2025-12-22 16:08:30|||||||||1345
1766419730000|2025-12-22 16:08:50|||||||||1
1766419740000|2025-12-22 16:09:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3192
1766419750000|2025-12-22 16:09:10|1153.5|1153|1152.5|1152|1153.5|1153|1152.5|1152|5242
1766419760000|2025-12-22 16:09:20|||||||||8596
1766419770000|2025-12-22 16:09:30|||||||||5184
1766419780000|2025-12-22 16:09:40|||||||||875
1766419790000|2025-12-22 16:09:50|||||||||20
1766419800000|2025-12-22 16:10:00|||||||||20
1766419820000|2025-12-22 16:10:20|||||||||981
1766419830000|2025-12-22 16:10:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9957
1766419860000|2025-12-22 16:11:00|||||||||94
1766419870000|2025-12-22 16:11:10|||||||||949
1766419890000|2025-12-22 16:11:30|||||||||76
1766419900000|2025-12-22 16:11:40|||||||||1432
1766419920000|2025-12-22 16:12:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|916
1766419930000|2025-12-22 16:12:10|||||||||109
1766419940000|2025-12-22 16:12:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|55
1766419950000|2025-12-22 16:12:30|||||||||1257
1766419960000|2025-12-22 16:12:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2283
1766419970000|2025-12-22 16:12:50|||||||||929
1766419980000|2025-12-22 16:13:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1111
1766419990000|2025-12-22 16:13:10|1154.5|1154|1154.5|1154|1154.5|1154.5|1154.5|1154|4105
1766420010000|2025-12-22 16:13:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4
1766420020000|2025-12-22 16:13:40|||||||||944
1766420030000|2025-12-22 16:13:50|1154|1153.5|1154|1153|1154|1153.5|1154|1153|3965
1766420040000|2025-12-22 16:14:00|||||||||2
1766420050000|2025-12-22 16:14:10||1153.5||1153.5||1153.5||1153.5|100
1766420060000|2025-12-22 16:14:20|||||||||84
1766420070000|2025-12-22 16:14:30|||||||||8
1766420080000|2025-12-22 16:14:40|||||||||4
1766420090000|2025-12-22 16:14:50||1153||1153.5||1153.5||1153|753
1766420100000|2025-12-22 16:15:00|||||||||46
1766420110000|2025-12-22 16:15:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6509
1766420120000|2025-12-22 16:15:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|875
1766420130000|2025-12-22 16:15:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3281
1766420150000|2025-12-22 16:15:50|||||||||2101
1766420160000|2025-12-22 16:16:00|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|1395
1766420170000|2025-12-22 16:16:10|||||||||1110
1766420190000|2025-12-22 16:16:30|||||||||3299
1766420200000|2025-12-22 16:16:40|||||||||4
1766420230000|2025-12-22 16:17:10|||||||||78
1766420240000|2025-12-22 16:17:20|||||||||1879
1766420250000|2025-12-22 16:17:30|||||||||1
1766420260000|2025-12-22 16:17:40|||||||||1654
1766420270000|2025-12-22 16:17:50|||||||||17
1766420280000|2025-12-22 16:18:00|||||||||154
1766420300000|2025-12-22 16:18:20|||||||||1
1766420310000|2025-12-22 16:18:30|||||||||688
1766420320000|2025-12-22 16:18:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|243
1766420330000|2025-12-22 16:18:50|||||||||571
1766420340000|2025-12-22 16:19:00|||||||||15
1766420360000|2025-12-22 16:19:20|||||||||7692
1766420370000|2025-12-22 16:19:30|||||||||1651
1766420380000|2025-12-22 16:19:40|||||||||42
1766420390000|2025-12-22 16:19:50|||||||||8653
1766420420000|2025-12-22 16:20:20|||||||||7644
1766420430000|2025-12-22 16:20:30|||||||||2102
1766420440000|2025-12-22 16:20:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1254
1766420450000|2025-12-22 16:20:50|||||||||18
1766420470000|2025-12-22 16:21:10|||||||||96
1766420520000|2025-12-22 16:22:00|||||||||363
1766420530000|2025-12-22 16:22:10|||||||||132
1766420540000|2025-12-22 16:22:20|||||||||282
1766420560000|2025-12-22 16:22:40|||||||||4
1766420570000|2025-12-22 16:22:50|||||||||3251
1766420580000|2025-12-22 16:23:00|||||||||955
1766420590000|2025-12-22 16:23:10|||||||||178
1766420600000|2025-12-22 16:23:20|||||||||5
1766420610000|2025-12-22 16:23:30|||||||||13195
1766420630000|2025-12-22 16:23:50|||||||||1
1766420640000|2025-12-22 16:24:00|||||||||40
1766420650000|2025-12-22 16:24:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1578
1766420660000|2025-12-22 16:24:20|||||||||2918
1766420670000|2025-12-22 16:24:30|||||||||7
1766420680000|2025-12-22 16:24:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|209
1766420690000|2025-12-22 16:24:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2129
1766420700000|2025-12-22 16:25:00|1155.5||1155.5||1155.5||1155||4660
1766420710000|2025-12-22 16:25:10|1155||1155||1155.5||1155||950
1766420720000|2025-12-22 16:25:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5392
1766420730000|2025-12-22 16:25:30|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|6135
1766420740000|2025-12-22 16:25:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4131
1766420750000|2025-12-22 16:25:50|||||||||569
1766420760000|2025-12-22 16:26:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|889
1766420770000|2025-12-22 16:26:10|||||||||1794
1766420780000|2025-12-22 16:26:20|||||||||375
1766420790000|2025-12-22 16:26:30|||||||||506
1766420800000|2025-12-22 16:26:40|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|3334
1766420810000|2025-12-22 16:26:50|||||||||51
1766420820000|2025-12-22 16:27:00|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|8903
1766420830000|2025-12-22 16:27:10|||||||||22
1766420840000|2025-12-22 16:27:20|||||||||696
1766420850000|2025-12-22 16:27:30|||||||||2688
1766420860000|2025-12-22 16:27:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1098
1766420870000|2025-12-22 16:27:50|||||||||4674
1766420880000|2025-12-22 16:28:00|||||||||2825
1766420890000|2025-12-22 16:28:10|||||||||1301
1766420900000|2025-12-22 16:28:20|||||||||728
1766420910000|2025-12-22 16:28:30|||||||||1
1766420920000|2025-12-22 16:28:40|||||||||830
1766420930000|2025-12-22 16:28:50|||||||||2290
1766420940000|2025-12-22 16:29:00|||||||||2476
1766420950000|2025-12-22 16:29:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1253
1766420960000|2025-12-22 16:29:20|||||||||307
1766420970000|2025-12-22 16:29:30|||||||||617
1766420980000|2025-12-22 16:29:40|||||||||2113
1766420990000|2025-12-22 16:29:50|||||||||302
1766476800000|2025-12-23 08:00:00|1155|1154.5|1154.5|1153|1155|1154.5|1154.5|1153|506
1766476810000|2025-12-23 08:00:10|1154|1152.5|1151.5|1150|1154|1152.5|1151.5|1150|969
1766476820000|2025-12-23 08:00:20|1150.5|1149|1153|1151.5|1153|1151.5|1150|1148.5|1599
1766476830000|2025-12-23 08:00:30|||||||||1549
1766476860000|2025-12-23 08:01:00|1151|1149.5|1152|1150|1152|1150.5|1151|1149.5|157
1766476870000|2025-12-23 08:01:10|1153|1151|1154|1152|1154|1152.5|1153|1151|413
1766476880000|2025-12-23 08:01:20|||||||||85
1766476890000|2025-12-23 08:01:30|1154.5|1152.5|1155|1153|1155|1153|1154.5|1152.5|38
1766476900000|2025-12-23 08:01:40|1155.5|1153.5|1156.5|1154.5|1156.5|1154.5|1155.5|1153.5|52
1766476910000|2025-12-23 08:01:50|1156||1156||1156||1156||1369
1766476920000|2025-12-23 08:02:00|1156.5|1155|1156.5|1154.5|1156.5|1155|1156.5|1154.5|595
1766476930000|2025-12-23 08:02:10|1154.5|1153|1154.5|1153|1154.5|1153|1154.5|1153|259
1766476940000|2025-12-23 08:02:20|1154|1152|1154|1152|1154|1152|1154|1152|26
1766476950000|2025-12-23 08:02:30|||||||||49
1766476970000|2025-12-23 08:02:50|||||||||1623
1766476980000|2025-12-23 08:03:00|||||||||33
1766476990000|2025-12-23 08:03:10|||||||||21
1766477000000|2025-12-23 08:03:20|1154.5|1152.5|1154.5|1153|1154.5|1153|1154.5|1152.5|55
1766477010000|2025-12-23 08:03:30|1155|1153.5|1155.5|1154|1155.5|1154|1155|1153.5|11
1766477020000|2025-12-23 08:03:40|||||||||95
1766477030000|2025-12-23 08:03:50|1156|1154.5|1156|1155|1156|1155|1156|1154.5|11
1766477040000|2025-12-23 08:04:00|||||||||54
1766477050000|2025-12-23 08:04:10|||||||||23
1766477060000|2025-12-23 08:04:20|||||||||329
1766477070000|2025-12-23 08:04:30|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|887
1766477080000|2025-12-23 08:04:40|||||||||55
1766477090000|2025-12-23 08:04:50|||||||||11
1766477100000|2025-12-23 08:05:00|||||||||43
1766477110000|2025-12-23 08:05:10|||||||||993
1766477120000|2025-12-23 08:05:20|||||||||12
1766477130000|2025-12-23 08:05:30|||||||||21
1766477140000|2025-12-23 08:05:40|1155|1155|1156|1154.5|1156|1155|1155|1154.5|871
1766477150000|2025-12-23 08:05:50|||||||||36
1766477160000|2025-12-23 08:06:00|1154.5|1154|1155.5|1154.5|1156|1154.5|1154.5|1154|16
1766477170000|2025-12-23 08:06:10|||||||||100
1766477180000|2025-12-23 08:06:20|||||||||8
1766477190000|2025-12-23 08:06:30|1156|1154|1155.5|1154.5|1156|1154.5|1155|1154|447
1766477200000|2025-12-23 08:06:40|1156||1155.5||1156||1155.5||301
1766477210000|2025-12-23 08:06:50|1156|1155|1156|1155|1156|1155|1156|1155|3
1766477220000|2025-12-23 08:07:00|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|13
1766477230000|2025-12-23 08:07:10|1157|1156|1157|1156|1157|1156|1157|1156|111
1766477240000|2025-12-23 08:07:20|||||||||88
1766477250000|2025-12-23 08:07:30|||||||||350
1766477260000|2025-12-23 08:07:40|1156.5|1155|1156|1155|1156.5|1155|1156|1155|86
1766477270000|2025-12-23 08:07:50|1157|1155.5|1156.5|1155.5|1157|1155.5|1156.5|1155.5|0
1766477280000|2025-12-23 08:08:00|1156|1155|1155.5|1154.5|1156|1155|1155.5|1154.5|120
1766477290000|2025-12-23 08:08:10||1154||1154||1154||1154|8612
1766477300000|2025-12-23 08:08:20|1155||1155||1155||1155||969
1766477310000|2025-12-23 08:08:30|||||||||19
1766477330000|2025-12-23 08:08:50|||||||||86
1766477340000|2025-12-23 08:09:00|||||||||3
1766477350000|2025-12-23 08:09:10|1156|1155|1156|1155|1156|1155|1156|1155|543
1766477360000|2025-12-23 08:09:20|||||||||248
1766477380000|2025-12-23 08:09:40|1155|1154|1155|1154|1155|1154|1155|1154|241
1766477400000|2025-12-23 08:10:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1180
1766477410000|2025-12-23 08:10:10|1155|1154|1155|1154|1155|1154|1155|1154|0
1766477420000|2025-12-23 08:10:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|6
1766477430000|2025-12-23 08:10:30|||||||||11
1766477440000|2025-12-23 08:10:40|1156.5|1155|1156|1155|1156.5|1155|1156|1155|646
1766477450000|2025-12-23 08:10:50|||||||||2
1766477460000|2025-12-23 08:11:00|1156.5||1156.5||1156.5||1156.5||35
1766477470000|2025-12-23 08:11:10|1157|1156|1157|1156|1157|1156|1157|1156|0
1766477490000|2025-12-23 08:11:30||1156.5||1156.5||1156.5||1156.5|20
1766477510000|2025-12-23 08:11:50|||||||||28
1766477520000|2025-12-23 08:12:00|||||||||1
1766477530000|2025-12-23 08:12:10|1156|1155|1156|1155|1156|1155|1156|1155|0
1766477550000|2025-12-23 08:12:30||1154.5||1155||1155||1154.5|1
1766477570000|2025-12-23 08:12:50|||||||||2
1766477580000|2025-12-23 08:13:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|19
1766477590000|2025-12-23 08:13:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1766477600000|2025-12-23 08:13:20|1157||1156.5||1157||1156.5||3963
1766477610000|2025-12-23 08:13:30|1156|1155|1156|1155|1156|1155|1156|1155|20
1766477620000|2025-12-23 08:13:40|1157|1156|1157|1156|1157|1156|1157|1156|3
1766477630000|2025-12-23 08:13:50|||||||||989
1766477650000|2025-12-23 08:14:10|||||||||5
1766477700000|2025-12-23 08:15:00||1156.5||1156.5||1156.5||1156.5|224
1766477710000|2025-12-23 08:15:10||1156||1156||1156||1156|17
1766477730000|2025-12-23 08:15:30|||||||||5
1766477790000|2025-12-23 08:16:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|66
1766477800000|2025-12-23 08:16:40|||||||||268
1766477820000|2025-12-23 08:17:00|||||||||12
1766477840000|2025-12-23 08:17:20|||||||||7
1766477870000|2025-12-23 08:17:50|||||||||2
1766477890000|2025-12-23 08:18:10|||||||||1048
1766477910000|2025-12-23 08:18:30|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158.5|1157|49
1766477920000|2025-12-23 08:18:40|1159|1158|1159|1158|1159|1158|1159|1158|2026
1766477940000|2025-12-23 08:19:00|||||||||1086
1766477950000|2025-12-23 08:19:10|||||||||1718
1766477960000|2025-12-23 08:19:20|||||||||393
1766477970000|2025-12-23 08:19:30||1158.5||1158.5||1158.5||1158.5|1718
1766477980000|2025-12-23 08:19:40||1158||1158||1158||1158|444
1766477990000|2025-12-23 08:19:50|1158.5|1157|1158|1157|1158.5|1157|1158|1157|3
1766478000000|2025-12-23 08:20:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|725
1766478010000|2025-12-23 08:20:10|||||||||36
1766478020000|2025-12-23 08:20:20|1157|1156|1157|1156|1157|1156|1157|1156|584
1766478030000|2025-12-23 08:20:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|191
1766478040000|2025-12-23 08:20:40|||||||||1
1766478050000|2025-12-23 08:20:50|1157|1156|1157|1156|1157|1156|1157|1156|684
1766478060000|2025-12-23 08:21:00|||||||||27
1766478080000|2025-12-23 08:21:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1339
1766478090000|2025-12-23 08:21:30|||||||||26
1766478110000|2025-12-23 08:21:50|||||||||397
1766478130000|2025-12-23 08:22:10|||||||||5
1766478140000|2025-12-23 08:22:20|1157|1156|1157|1156|1157|1156|1157|1156|1148
1766478160000|2025-12-23 08:22:40|||||||||10
1766478170000|2025-12-23 08:22:50|||||||||96
1766478180000|2025-12-23 08:23:00|||||||||3
1766478190000|2025-12-23 08:23:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|8
1766478200000|2025-12-23 08:23:20|||||||||1
1766478210000|2025-12-23 08:23:30|||||||||8
1766478220000|2025-12-23 08:23:40|||||||||8
1766478240000|2025-12-23 08:24:00|||||||||9
1766478270000|2025-12-23 08:24:30|||||||||3
1766478280000|2025-12-23 08:24:40|||||||||25
1766478290000|2025-12-23 08:24:50|||||||||20
1766478310000|2025-12-23 08:25:10|||||||||1
1766478330000|2025-12-23 08:25:30|||||||||6
1766478340000|2025-12-23 08:25:40|||||||||2
1766478350000|2025-12-23 08:25:50|||||||||860
1766478360000|2025-12-23 08:26:00|||||||||6
1766478370000|2025-12-23 08:26:10|||||||||934
1766478380000|2025-12-23 08:26:20|1156|1155|1156|1155|1156.5|1155.5|1156|1155|470
1766478390000|2025-12-23 08:26:30|1155.5||1155.5||1155.5||1155.5||8
1766478400000|2025-12-23 08:26:40|1156||1156||1156||1156||1
1766478410000|2025-12-23 08:26:50|||||||||4
1766478420000|2025-12-23 08:27:00|||||||||440
1766478430000|2025-12-23 08:27:10|||||||||51
1766478460000|2025-12-23 08:27:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|392
1766478470000|2025-12-23 08:27:50|||||||||1
1766478480000|2025-12-23 08:28:00||1156||1156||1156||1156|264
1766478490000|2025-12-23 08:28:10|||||||||4
1766478510000|2025-12-23 08:28:30|||||||||4
1766478520000|2025-12-23 08:28:40|||||||||430
1766478540000|2025-12-23 08:29:00|||||||||12
1766478560000|2025-12-23 08:29:20|||||||||1448
1766478570000|2025-12-23 08:29:30|||||||||24
1766478580000|2025-12-23 08:29:40|||||||||20
1766478590000|2025-12-23 08:29:50|||||||||23
1766478600000|2025-12-23 08:30:00|1157||1157||1157||1157||11
1766478610000|2025-12-23 08:30:10|||||||||30
1766478620000|2025-12-23 08:30:20|||||||||1909
1766478630000|2025-12-23 08:30:30|||||||||45
1766478640000|2025-12-23 08:30:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|622
1766478650000|2025-12-23 08:30:50|||||||||36
1766478660000|2025-12-23 08:31:00|1157|1156|1157|1156|1157|1156|1157|1156|228
1766478670000|2025-12-23 08:31:10|||||||||14
1766478680000|2025-12-23 08:31:20|||||||||21
1766478690000|2025-12-23 08:31:30|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|14
1766478700000|2025-12-23 08:31:40|1157|1156|1157|1156|1157|1156|1157|1156|444
1766478710000|2025-12-23 08:31:50|1156|1155|1156|1155|1156|1155|1156|1155|37
1766478720000|2025-12-23 08:32:00|||||||||4
1766478730000|2025-12-23 08:32:10|||||||||2
1766478740000|2025-12-23 08:32:20|||||||||37
1766478750000|2025-12-23 08:32:30|||||||||14
1766478760000|2025-12-23 08:32:40|||||||||1
1766478770000|2025-12-23 08:32:50|||||||||5
1766478780000|2025-12-23 08:33:00|||||||||31
1766478790000|2025-12-23 08:33:10|||||||||30
1766478800000|2025-12-23 08:33:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|69
1766478810000|2025-12-23 08:33:30|1156||1156||1156||1156||4
1766478820000|2025-12-23 08:33:40|||||||||34
1766478830000|2025-12-23 08:33:50|1156.5|1155|1155.5|1155|1156.5|1155|1155.5|1155|8
1766478840000|2025-12-23 08:34:00|||||||||345
1766478850000|2025-12-23 08:34:10|||||||||305
1766478860000|2025-12-23 08:34:20|1156||1156||1156||1156||3
1766478870000|2025-12-23 08:34:30|1155.5||1156||1156||1155.5||15
1766478880000|2025-12-23 08:34:40|||||||||1
1766478890000|2025-12-23 08:34:50|||||||||34
1766478900000|2025-12-23 08:35:00|||||||||12
1766478910000|2025-12-23 08:35:10|||||||||73
1766478930000|2025-12-23 08:35:30|||||||||6
1766478940000|2025-12-23 08:35:40||1155.5||1155.5||1155.5||1155.5|0
1766478950000|2025-12-23 08:35:50|||||||||881
1766478980000|2025-12-23 08:36:20|||||||||51
1766478990000|2025-12-23 08:36:30|||||||||82
1766479000000|2025-12-23 08:36:40|||||||||1
1766479020000|2025-12-23 08:37:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1766479030000|2025-12-23 08:37:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|48
1766479040000|2025-12-23 08:37:20|||||||||7
1766479060000|2025-12-23 08:37:40|||||||||8
1766479070000|2025-12-23 08:37:50|||||||||36
1766479080000|2025-12-23 08:38:00|||||||||52
1766479090000|2025-12-23 08:38:10|1157.5||1157.5||1157.5||1157.5||0
1766479100000|2025-12-23 08:38:20|||||||||5785
1766479110000|2025-12-23 08:38:30|1158|1157|1158|1157|1158|1157|1158|1157|2806
1766479140000|2025-12-23 08:39:00|||||||||33
1766479160000|2025-12-23 08:39:20||1157.5||1157||1157.5||1157|882
1766479170000|2025-12-23 08:39:30|||||||||913
1766479180000|2025-12-23 08:39:40||1157.5||1157.5||1157.5||1157.5|2532
1766479190000|2025-12-23 08:39:50||1157||1157||1157||1157|2
1766479220000|2025-12-23 08:40:20|||||||||411
1766479230000|2025-12-23 08:40:30||1157.5||1157.5||1157.5||1157.5|0
1766479240000|2025-12-23 08:40:40|1159|1158|1159|1158|1159|1158|1159|1158|3
1766479250000|2025-12-23 08:40:50|||||||||3
1766479260000|2025-12-23 08:41:00|||||||||8
1766479270000|2025-12-23 08:41:10||1158.5||1158.5||1158.5||1158.5|1033
1766479290000|2025-12-23 08:41:30|||||||||20
1766479300000|2025-12-23 08:41:40||1158||1158||1158||1158|498
1766479310000|2025-12-23 08:41:50|||||||||1633
1766479320000|2025-12-23 08:42:00|||||||||4
1766479330000|2025-12-23 08:42:10|||||||||6
1766479340000|2025-12-23 08:42:20|||||||||4
1766479360000|2025-12-23 08:42:40||1158.5||1158.5||1158.5||1158.5|889
1766479370000|2025-12-23 08:42:50|||||||||3
1766479380000|2025-12-23 08:43:00|||||||||646
1766479390000|2025-12-23 08:43:10|1159.5||1159||1159.5||1159||537
1766479400000|2025-12-23 08:43:20|1159.5||1159.5||1159.5||1159.5||1230
1766479410000|2025-12-23 08:43:30|1159||1159||1159||1159||5
1766479420000|2025-12-23 08:43:40|1159.5||1159.5||1159.5||1159.5||1
1766479430000|2025-12-23 08:43:50|||||||||6
1766479440000|2025-12-23 08:44:00|1159||1159||1159||1159||0
1766479450000|2025-12-23 08:44:10||1158||1158.5||1158.5||1158|3374
1766479460000|2025-12-23 08:44:20|||||||||2
1766479470000|2025-12-23 08:44:30|||||||||1
1766479480000|2025-12-23 08:44:40|||||||||1
1766479490000|2025-12-23 08:44:50|||||||||630
1766479500000|2025-12-23 08:45:00|||||||||832
1766479510000|2025-12-23 08:45:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|618
1766479520000|2025-12-23 08:45:20|||||||||36
1766479530000|2025-12-23 08:45:30|||||||||1
1766479540000|2025-12-23 08:45:40||1158||1158||1158||1158|151
1766479550000|2025-12-23 08:45:50|1159||1159||1159||1159||627
1766479560000|2025-12-23 08:46:00|||||||||451
1766479570000|2025-12-23 08:46:10||1158.5||1158.5||1158.5||1158.5|6
1766479580000|2025-12-23 08:46:20|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157.5|1156.5|81
1766479600000|2025-12-23 08:46:40|||||||||23292
1766479620000|2025-12-23 08:47:00|||||||||1
1766479650000|2025-12-23 08:47:30|||||||||2
1766479660000|2025-12-23 08:47:40|1158|1157|1158|1157|1158|1157|1158|1157|92
1766479670000|2025-12-23 08:47:50|||||||||884
1766479690000|2025-12-23 08:48:10|||||||||78
1766479720000|2025-12-23 08:48:40|||||||||6501
1766479730000|2025-12-23 08:48:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|892
1766479740000|2025-12-23 08:49:00|||||||||101
1766479750000|2025-12-23 08:49:10|||||||||784
1766479760000|2025-12-23 08:49:20|||||||||5
1766479770000|2025-12-23 08:49:30|||||||||9
1766479790000|2025-12-23 08:49:50|1159||1159||1159||1159||3825
1766479800000|2025-12-23 08:50:00|1158.5||1158.5||1158.5||1158.5||0
1766479810000|2025-12-23 08:50:10|||||||||13
1766479820000|2025-12-23 08:50:20|||||||||8890
1766479830000|2025-12-23 08:50:30|||||||||21254
1766479840000|2025-12-23 08:50:40|||||||||25009
1766479870000|2025-12-23 08:51:10|||||||||496
1766479880000|2025-12-23 08:51:20|||||||||1
1766479900000|2025-12-23 08:51:40|1159||1159||1159||1159||769
1766479920000|2025-12-23 08:52:00|1158.5||1159||1159||1158.5||25666
1766479930000|2025-12-23 08:52:10|||||||||1
1766479940000|2025-12-23 08:52:20|1158.5||1158.5||1158.5||1158.5||5123
1766479960000|2025-12-23 08:52:40|1159||1158.5||1159||1158.5||2599
1766479970000|2025-12-23 08:52:50|||||||||369
1766479980000|2025-12-23 08:53:00|1159||1159||1159||1159||4599
1766480000000|2025-12-23 08:53:20||1158.5||1158.5||1158.5||1158.5|16408
1766480010000|2025-12-23 08:53:30|||||||||1044
1766480020000|2025-12-23 08:53:40|||||||||5463
1766480030000|2025-12-23 08:53:50|||||||||88
1766480050000|2025-12-23 08:54:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|391
1766480060000|2025-12-23 08:54:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|509
1766480070000|2025-12-23 08:54:30|||||||||29106
1766480080000|2025-12-23 08:54:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|275
1766480090000|2025-12-23 08:54:50|||||||||14684
1766480100000|2025-12-23 08:55:00|||||||||19
1766480110000|2025-12-23 08:55:10|||||||||308
1766480130000|2025-12-23 08:55:30|||||||||432
1766480150000|2025-12-23 08:55:50|||||||||171
1766480170000|2025-12-23 08:56:10|||||||||147
1766480180000|2025-12-23 08:56:20|||||||||1741
1766480190000|2025-12-23 08:56:30|||||||||23
1766480210000|2025-12-23 08:56:50|||||||||11
1766480220000|2025-12-23 08:57:00||1157.5||1158||1158||1157.5|244
1766480230000|2025-12-23 08:57:10|||||||||1
1766480260000|2025-12-23 08:57:40||1157.5||1157.5||1157.5||1157.5|13
1766480270000|2025-12-23 08:57:50|||||||||381
1766480280000|2025-12-23 08:58:00|1158|1157|1158|1157|1158|1157|1158|1157|390
1766480290000|2025-12-23 08:58:10||1157.5||1157.5||1157.5||1157.5|264
1766480300000|2025-12-23 08:58:20|||||||||2250
1766480310000|2025-12-23 08:58:30||1157||1157||1157||1157|0
1766480320000|2025-12-23 08:58:40||1157.5||1157.5||1157.5||1157.5|128
1766480330000|2025-12-23 08:58:50|||||||||422
1766480350000|2025-12-23 08:59:10|||||||||389
1766480360000|2025-12-23 08:59:20||1157||1157||1157||1157|13
1766480370000|2025-12-23 08:59:30|||||||||870
1766480380000|2025-12-23 08:59:40|||||||||4
1766480400000|2025-12-23 09:00:00|1157.5||1157.5||1157.5||1157.5||0
1766480420000|2025-12-23 09:00:20|||||||||272
1766480430000|2025-12-23 09:00:30|||||||||9
1766480440000|2025-12-23 09:00:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|355
1766480450000|2025-12-23 09:00:50|||||||||18948
1766480460000|2025-12-23 09:01:00|||||||||116
1766480490000|2025-12-23 09:01:30|||||||||13
1766480500000|2025-12-23 09:01:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2763
1766480510000|2025-12-23 09:01:50|||||||||3549
1766480530000|2025-12-23 09:02:10|||||||||2
1766480550000|2025-12-23 09:02:30|||||||||90
1766480560000|2025-12-23 09:02:40||1157.5||1157.5||1158||1157.5|802
1766480570000|2025-12-23 09:02:50||1158||1158||1158||1158|0
1766480590000|2025-12-23 09:03:10|||||||||9
1766480600000|2025-12-23 09:03:20|||||||||2668
1766480640000|2025-12-23 09:04:00|||||||||2
1766480650000|2025-12-23 09:04:10|||||||||200
1766480660000|2025-12-23 09:04:20|||||||||2
1766480670000|2025-12-23 09:04:30|||||||||21
1766480690000|2025-12-23 09:04:50|||||||||258
1766480700000|2025-12-23 09:05:00|||||||||41
1766480720000|2025-12-23 09:05:20|||||||||3
1766480740000|2025-12-23 09:05:40|||||||||280
1766480750000|2025-12-23 09:05:50|||||||||77
1766480760000|2025-12-23 09:06:00|1159||1159||1159||1159||23
1766480790000|2025-12-23 09:06:30|||||||||17
1766480810000|2025-12-23 09:06:50|1158.5||1158.5||1158.5||1158.5||10
1766480820000|2025-12-23 09:07:00|||||||||2
1766480830000|2025-12-23 09:07:10|||||||||9
1766480850000|2025-12-23 09:07:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5
1766480860000|2025-12-23 09:07:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|833
1766480870000|2025-12-23 09:07:50|||||||||1846
1766480890000|2025-12-23 09:08:10|||||||||124
1766480900000|2025-12-23 09:08:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|759
1766480910000|2025-12-23 09:08:30|||||||||925
1766480920000|2025-12-23 09:08:40|||||||||65
1766480940000|2025-12-23 09:09:00|||||||||10
1766480950000|2025-12-23 09:09:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|250
1766480960000|2025-12-23 09:09:20|||||||||2
1766480970000|2025-12-23 09:09:30|||||||||8
1766480990000|2025-12-23 09:09:50|||||||||1
1766481000000|2025-12-23 09:10:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|3225
1766481040000|2025-12-23 09:10:40|||||||||2160
1766481050000|2025-12-23 09:10:50|||||||||3
1766481060000|2025-12-23 09:11:00|1158.5||1159||1159||1158.5||0
1766481070000|2025-12-23 09:11:10|||||||||4
1766481090000|2025-12-23 09:11:30|||||||||211
1766481100000|2025-12-23 09:11:40|||||||||1
1766481110000|2025-12-23 09:11:50|||||||||1
1766481120000|2025-12-23 09:12:00|||||||||40
1766481130000|2025-12-23 09:12:10|||||||||1
1766481140000|2025-12-23 09:12:20|||||||||257
1766481150000|2025-12-23 09:12:30|1158.5||1158.5||1158.5||1158.5||1
1766481160000|2025-12-23 09:12:40|1159||1159||1159||1159||1
1766481170000|2025-12-23 09:12:50|1158.5||1159||1159||1158.5||0
1766481180000|2025-12-23 09:13:00|1158.5||1158.5||1158.5||1158.5||17
1766481190000|2025-12-23 09:13:10|||||||||4
1766481230000|2025-12-23 09:13:50|||||||||1
1766481240000|2025-12-23 09:14:00|||||||||4
1766481250000|2025-12-23 09:14:10|||||||||7
1766481270000|2025-12-23 09:14:30|1159||1159||1159||1159||192
1766481280000|2025-12-23 09:14:40|||||||||20
1766481290000|2025-12-23 09:14:50|||||||||1
1766481300000|2025-12-23 09:15:00|||||||||21
1766481320000|2025-12-23 09:15:20||1158.5||1158.5||1158.5||1158.5|834
1766481330000|2025-12-23 09:15:30|||||||||1007
1766481360000|2025-12-23 09:16:00|||||||||86
1766481370000|2025-12-23 09:16:10|||||||||1
1766481380000|2025-12-23 09:16:20||1158||1158||1158||1158|9
1766481390000|2025-12-23 09:16:30|||||||||841
1766481400000|2025-12-23 09:16:40|1158.5||1158.5||1158.5||1158.5||9
1766481420000|2025-12-23 09:17:00|1159||1159||1159||1159||644
1766481430000|2025-12-23 09:17:10|||||||||4
1766481450000|2025-12-23 09:17:30|||||||||5
1766481460000|2025-12-23 09:17:40|||||||||13
1766481470000|2025-12-23 09:17:50|||||||||395
1766481480000|2025-12-23 09:18:00|||||||||1
1766481490000|2025-12-23 09:18:10|||||||||120
1766481510000|2025-12-23 09:18:30||1158.5||1158.5||1158.5||1158.5|73
1766481520000|2025-12-23 09:18:40|||||||||128
1766481530000|2025-12-23 09:18:50|||||||||155
1766481540000|2025-12-23 09:19:00|||||||||83
1766481550000|2025-12-23 09:19:10|1159.5||1159.5||1159.5||1159.5||1853
1766481560000|2025-12-23 09:19:20|1159||1159||1159||1159||117
1766481570000|2025-12-23 09:19:30|1158|1157|1158|1157|1158|1157|1158|1157|1
1766481580000|2025-12-23 09:19:40|||||||||4435
1766481600000|2025-12-23 09:20:00|||||||||5
1766481610000|2025-12-23 09:20:10||1157.5||1157.5||1157.5||1157.5|0
1766481640000|2025-12-23 09:20:40|||||||||3
1766481660000|2025-12-23 09:21:00|||||||||22
1766481700000|2025-12-23 09:21:40|||||||||160
1766481720000|2025-12-23 09:22:00|||||||||2
1766481750000|2025-12-23 09:22:30|||||||||2475
1766481760000|2025-12-23 09:22:40|1158.5||1158.5||1158.5||1158.5||453
1766481780000|2025-12-23 09:23:00|1158||1158||1158||1158||128
1766481800000|2025-12-23 09:23:20|||||||||100
1766481820000|2025-12-23 09:23:40|||||||||42
1766481830000|2025-12-23 09:23:50|||||||||9
1766481860000|2025-12-23 09:24:20|||||||||3
1766481900000|2025-12-23 09:25:00|||||||||15
1766481950000|2025-12-23 09:25:50|||||||||4289
1766481990000|2025-12-23 09:26:30|||||||||460
1766482000000|2025-12-23 09:26:40|||||||||10
1766482010000|2025-12-23 09:26:50|||||||||1554
1766482030000|2025-12-23 09:27:10|||||||||1
1766482060000|2025-12-23 09:27:40|||||||||1
1766482070000|2025-12-23 09:27:50|||||||||248
1766482080000|2025-12-23 09:28:00|||||||||5
1766482090000|2025-12-23 09:28:10|||||||||430
1766482110000|2025-12-23 09:28:30|||||||||48
1766482120000|2025-12-23 09:28:40|||||||||6
1766482130000|2025-12-23 09:28:50|||||||||3000
1766482140000|2025-12-23 09:29:00|||||||||1910
1766482150000|2025-12-23 09:29:10|1158.5||1158||1158.5||1158||6190
1766482160000|2025-12-23 09:29:20|||||||||172
1766482180000|2025-12-23 09:29:40|||||||||1
1766482190000|2025-12-23 09:29:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1636
1766482200000|2025-12-23 09:30:00|||||||||2
1766482220000|2025-12-23 09:30:20|||||||||11
1766482230000|2025-12-23 09:30:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|1101
1766482240000|2025-12-23 09:30:40|1158.5||1158.5||1158.5||1158.5||3677
1766482250000|2025-12-23 09:30:50|||||||||654
1766482280000|2025-12-23 09:31:20|||||||||42
1766482290000|2025-12-23 09:31:30|1158||1158||1158||1158||4001
1766482300000|2025-12-23 09:31:40|1158.5||1158.5||1158.5||1158.5||578
1766482310000|2025-12-23 09:31:50|||||||||4
1766482320000|2025-12-23 09:32:00|||||||||3
1766482330000|2025-12-23 09:32:10|1158||1158||1158||1158||1
1766482340000|2025-12-23 09:32:20|||||||||31
1766482350000|2025-12-23 09:32:30|||||||||27
1766482360000|2025-12-23 09:32:40||1157||1157||1157||1157|451
1766482370000|2025-12-23 09:32:50|||||||||586
1766482410000|2025-12-23 09:33:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|566
1766482420000|2025-12-23 09:33:40|||||||||509
1766482440000|2025-12-23 09:34:00|||||||||100
1766482450000|2025-12-23 09:34:10|||||||||6
1766482460000|2025-12-23 09:34:20|||||||||1
1766482470000|2025-12-23 09:34:30|1157|1156|1156.5|1156|1157|1156.5|1156.5|1156|684
1766482480000|2025-12-23 09:34:40||1155.5||1155.5||1155.5||1155.5|3819
1766482490000|2025-12-23 09:34:50|||||||||1003
1766482500000|2025-12-23 09:35:00|||||||||25
1766482530000|2025-12-23 09:35:30|||||||||2
1766482540000|2025-12-23 09:35:40|1156|1155|1155.5|1155|1156|1155|1155.5|1155|912
1766482560000|2025-12-23 09:36:00|||||||||6
1766482570000|2025-12-23 09:36:10|||||||||1550
1766482620000|2025-12-23 09:37:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|3016
1766482630000|2025-12-23 09:37:10||1155||1155.5||1155.5||1155|0
1766482650000|2025-12-23 09:37:30||1155||1155.5||1155.5||1155|11
1766482670000|2025-12-23 09:37:50|||||||||4278
1766482680000|2025-12-23 09:38:00|||||||||77
1766482700000|2025-12-23 09:38:20|||||||||2786
1766482710000|2025-12-23 09:38:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|897
1766482720000|2025-12-23 09:38:40||1156.5||1157||1157||1156.5|121
1766482740000|2025-12-23 09:39:00|||||||||91
1766482750000|2025-12-23 09:39:10|||||||||80
1766482760000|2025-12-23 09:39:20|||||||||8
1766482770000|2025-12-23 09:39:30|1157|1156.5|1157|1156|1157|1156.5|1157|1156|62
1766482780000|2025-12-23 09:39:40|||||||||160
1766482790000|2025-12-23 09:39:50|||||||||11
1766482810000|2025-12-23 09:40:10|||||||||1
1766482820000|2025-12-23 09:40:20|||||||||1
1766482830000|2025-12-23 09:40:30|||||||||17
1766482850000|2025-12-23 09:40:50|||||||||1
1766482860000|2025-12-23 09:41:00||1156.5||1156.5||1156.5||1156.5|1
1766482870000|2025-12-23 09:41:10|||||||||135
1766482880000|2025-12-23 09:41:20|||||||||2
1766482900000|2025-12-23 09:41:40|||||||||15
1766482920000|2025-12-23 09:42:00|1157.5||1157.5||1157.5||1157.5||1526
1766482950000|2025-12-23 09:42:30|||||||||17
1766482970000|2025-12-23 09:42:50|1157|1156|1157|1156|1157|1156|1157|1156|398
1766482980000|2025-12-23 09:43:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|648
1766483010000|2025-12-23 09:43:30||1157||1157||1157||1157|433
1766483020000|2025-12-23 09:43:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|770
1766483040000|2025-12-23 09:44:00|||||||||733
1766483060000|2025-12-23 09:44:20|||||||||1
1766483080000|2025-12-23 09:44:40|||||||||43
1766483150000|2025-12-23 09:45:50|||||||||73
1766483170000|2025-12-23 09:46:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|147
1766483180000|2025-12-23 09:46:20|||||||||157
1766483190000|2025-12-23 09:46:30|||||||||1035
1766483200000|2025-12-23 09:46:40|1157||1157||1157||1157||603
1766483210000|2025-12-23 09:46:50|||||||||3
1766483230000|2025-12-23 09:47:10|||||||||1
1766483240000|2025-12-23 09:47:20|||||||||389
1766483250000|2025-12-23 09:47:30|||||||||1
1766483260000|2025-12-23 09:47:40|||||||||35
1766483300000|2025-12-23 09:48:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1404
1766483340000|2025-12-23 09:49:00|||||||||434
1766483350000|2025-12-23 09:49:10||1156||1156||1156||1156|0
1766483370000|2025-12-23 09:49:30|||||||||8
1766483380000|2025-12-23 09:49:40|||||||||1
1766483390000|2025-12-23 09:49:50|||||||||2
1766483400000|2025-12-23 09:50:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|311
1766483420000|2025-12-23 09:50:20|||||||||152
1766483430000|2025-12-23 09:50:30|||||||||2
1766483440000|2025-12-23 09:50:40|||||||||3
1766483460000|2025-12-23 09:51:00|||||||||6093
1766483470000|2025-12-23 09:51:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|481
1766483480000|2025-12-23 09:51:20||1156||1156||1156||1156|1
1766483500000|2025-12-23 09:51:40||1155.5||1156||1156||1155.5|0
1766483510000|2025-12-23 09:51:50||1155.5||1155.5||1155.5||1155.5|0
1766483520000|2025-12-23 09:52:00||1156||1156||1156||1156|10
1766483530000|2025-12-23 09:52:10||1155.5||1155.5||1155.5||1155.5|0
1766483540000|2025-12-23 09:52:20|||||||||9
1766483550000|2025-12-23 09:52:30|||||||||11
1766483580000|2025-12-23 09:53:00||1156||1156||1156||1156|0
1766483590000|2025-12-23 09:53:10|||||||||2
1766483600000|2025-12-23 09:53:20|||||||||3
1766483610000|2025-12-23 09:53:30|||||||||4
1766483620000|2025-12-23 09:53:40|||||||||125
1766483630000|2025-12-23 09:53:50|||||||||3
1766483640000|2025-12-23 09:54:00|||||||||172
1766483670000|2025-12-23 09:54:30||1155.5||1155.5||1155.5||1155.5|210
1766483690000|2025-12-23 09:54:50|||||||||43
1766483700000|2025-12-23 09:55:00|1156|1156|1156.5|1156|1156.5|1156|1156|1156|211
1766483710000|2025-12-23 09:55:10|||||||||673
1766483720000|2025-12-23 09:55:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|613
1766483730000|2025-12-23 09:55:30|||||||||5
1766483740000|2025-12-23 09:55:40|||||||||37
1766483750000|2025-12-23 09:55:50|||||||||1000
1766483760000|2025-12-23 09:56:00|||||||||400
1766483770000|2025-12-23 09:56:10|||||||||127
1766483790000|2025-12-23 09:56:30|1157|1156|1156.5|1156|1157|1156|1156.5|1156|757
1766483800000|2025-12-23 09:56:40|1157||1157||1157||1157||395
1766483830000|2025-12-23 09:57:10|||||||||1
1766483850000|2025-12-23 09:57:30|||||||||123
1766483860000|2025-12-23 09:57:40|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1040
1766483870000|2025-12-23 09:57:50|1156||1156||1156||1156||0
1766483880000|2025-12-23 09:58:00||1155||1155||1155||1155|1003
1766483890000|2025-12-23 09:58:10|1155.5||1156||1156||1155.5||645
1766483900000|2025-12-23 09:58:20|1157|1156|1156.5|1156|1157|1156|1156.5|1156|800
1766483910000|2025-12-23 09:58:30|||||||||86
1766483920000|2025-12-23 09:58:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|57
1766483930000|2025-12-23 09:58:50|||||||||532
1766483940000|2025-12-23 09:59:00|||||||||2
1766483970000|2025-12-23 09:59:30|||||||||3
1766483980000|2025-12-23 09:59:40|||||||||729
1766483990000|2025-12-23 09:59:50|||||||||9
1766484000000|2025-12-23 10:00:00|||||||||4
1766484010000|2025-12-23 10:00:10|||||||||31
1766484020000|2025-12-23 10:00:20|||||||||1
1766484030000|2025-12-23 10:00:30|||||||||4
1766484040000|2025-12-23 10:00:40|||||||||433
1766484060000|2025-12-23 10:01:00|||||||||154
1766484080000|2025-12-23 10:01:20|||||||||87
1766484090000|2025-12-23 10:01:30|||||||||1
1766484100000|2025-12-23 10:01:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2213
1766484110000|2025-12-23 10:01:50|||||||||235
1766484120000|2025-12-23 10:02:00|||||||||4
1766484130000|2025-12-23 10:02:10|||||||||961
1766484140000|2025-12-23 10:02:20||1155.5||1156||1156||1155.5|1088
1766484150000|2025-12-23 10:02:30|||||||||417
1766484160000|2025-12-23 10:02:40|||||||||43
1766484170000|2025-12-23 10:02:50|||||||||444
1766484180000|2025-12-23 10:03:00|||||||||420
1766484220000|2025-12-23 10:03:40|||||||||12
1766484230000|2025-12-23 10:03:50|||||||||3
1766484240000|2025-12-23 10:04:00|1157||1157||1157||1157||75
1766484250000|2025-12-23 10:04:10|||||||||112
1766484270000|2025-12-23 10:04:30|||||||||2
1766484280000|2025-12-23 10:04:40|1156.5||1156.5||1156.5||1156.5||0
1766484290000|2025-12-23 10:04:50|1157||1156.5||1157||1156.5||8
1766484300000|2025-12-23 10:05:00|1157||1156.5||1157||1156.5||196
1766484310000|2025-12-23 10:05:10|||||||||2
1766484320000|2025-12-23 10:05:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|202
1766484330000|2025-12-23 10:05:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2078
1766484340000|2025-12-23 10:05:40|||||||||637
1766484350000|2025-12-23 10:05:50|||||||||1
1766484360000|2025-12-23 10:06:00|||||||||1323
1766484370000|2025-12-23 10:06:10|||||||||290
1766484380000|2025-12-23 10:06:20|||||||||671
1766484390000|2025-12-23 10:06:30|1158||1158||1158||1158||38
1766484400000|2025-12-23 10:06:40|||||||||12
1766484430000|2025-12-23 10:07:10|||||||||1076
1766484440000|2025-12-23 10:07:20|||||||||4
1766484460000|2025-12-23 10:07:40|1157.5||1157.5||1157.5||1157.5||49
1766484470000|2025-12-23 10:07:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|176
1766484500000|2025-12-23 10:08:20|||||||||2
1766484510000|2025-12-23 10:08:30|||||||||5
1766484540000|2025-12-23 10:09:00|||||||||2000
1766484550000|2025-12-23 10:09:10|||||||||432
1766484570000|2025-12-23 10:09:30|||||||||378
1766484590000|2025-12-23 10:09:50|||||||||1
1766484600000|2025-12-23 10:10:00|||||||||19
1766484610000|2025-12-23 10:10:10|||||||||1
1766484620000|2025-12-23 10:10:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|28
1766484630000|2025-12-23 10:10:30|||||||||346
1766484640000|2025-12-23 10:10:40|||||||||98
1766484650000|2025-12-23 10:10:50|||||||||1
1766484660000|2025-12-23 10:11:00|||||||||12
1766484670000|2025-12-23 10:11:10|||||||||1
1766484680000|2025-12-23 10:11:20|||||||||60
1766484690000|2025-12-23 10:11:30|||||||||251
1766484700000|2025-12-23 10:11:40|||||||||85
1766484710000|2025-12-23 10:11:50|||||||||861
1766484720000|2025-12-23 10:12:00|||||||||2
1766484740000|2025-12-23 10:12:20|||||||||1
1766484750000|2025-12-23 10:12:30|||||||||5254
1766484760000|2025-12-23 10:12:40|||||||||5
1766484770000|2025-12-23 10:12:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1155
1766484780000|2025-12-23 10:13:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3285
1766484790000|2025-12-23 10:13:10|||||||||621
1766484800000|2025-12-23 10:13:20|||||||||628
1766484810000|2025-12-23 10:13:30|||||||||336
1766484820000|2025-12-23 10:13:40|||||||||50
1766484830000|2025-12-23 10:13:50|1160||1160||1160||1160||101
1766484840000|2025-12-23 10:14:00|||||||||1323
1766484850000|2025-12-23 10:14:10|||||||||438
1766484860000|2025-12-23 10:14:20|||||||||2
1766484870000|2025-12-23 10:14:30|||||||||5
1766484880000|2025-12-23 10:14:40|||||||||1084
1766484890000|2025-12-23 10:14:50|||||||||2
1766484900000|2025-12-23 10:15:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|496
1766484920000|2025-12-23 10:15:20|1159||1159||1159||1159||64851
1766484940000|2025-12-23 10:15:40|||||||||759
1766484950000|2025-12-23 10:15:50|||||||||4001
1766484960000|2025-12-23 10:16:00|1160.5|1159.5|1160|1159|1160.5|1159.5|1159.5|1159|24635
1766484970000|2025-12-23 10:16:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|4989
1766484980000|2025-12-23 10:16:20|||||||||16
1766485000000|2025-12-23 10:16:40|||||||||1
1766485020000|2025-12-23 10:17:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1057
1766485030000|2025-12-23 10:17:10||1157.5||1157.5||1157.5||1157.5|509
1766485040000|2025-12-23 10:17:20|||||||||800
1766485070000|2025-12-23 10:17:50|1158||1158||1158||1158||0
1766485080000|2025-12-23 10:18:00|1158.5||1158.5||1158.5||1158.5||598
1766485090000|2025-12-23 10:18:10|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|150
1766485100000|2025-12-23 10:18:20|||||||||17
1766485110000|2025-12-23 10:18:30|1158|1157|1158|1157|1158|1157|1158|1157|3
1766485130000|2025-12-23 10:18:50|||||||||19
1766485170000|2025-12-23 10:19:30|||||||||1
1766485180000|2025-12-23 10:19:40|||||||||112
1766485190000|2025-12-23 10:19:50|1157.5||1158||1158||1157.5||0
1766485200000|2025-12-23 10:20:00|||||||||130
1766485210000|2025-12-23 10:20:10|||||||||1
1766485240000|2025-12-23 10:20:40||1157.5||1157.5||1157.5||1157.5|2
1766485250000|2025-12-23 10:20:50|||||||||1
1766485270000|2025-12-23 10:21:10|||||||||6
1766485290000|2025-12-23 10:21:30|||||||||1
1766485320000|2025-12-23 10:22:00|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157.5|1156.5|424
1766485340000|2025-12-23 10:22:20||1157||1157||1157||1157|0
1766485360000|2025-12-23 10:22:40|||||||||4
1766485380000|2025-12-23 10:23:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|146
1766485400000|2025-12-23 10:23:20|||||||||1
1766485410000|2025-12-23 10:23:30|||||||||2246
1766485420000|2025-12-23 10:23:40|||||||||125
1766485450000|2025-12-23 10:24:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|15
1766485460000|2025-12-23 10:24:20|1157||1157||1157||1157||550
1766485490000|2025-12-23 10:24:50|||||||||645
1766485510000|2025-12-23 10:25:10|||||||||8
1766485520000|2025-12-23 10:25:20|||||||||2152
1766485560000|2025-12-23 10:26:00|||||||||17
1766485580000|2025-12-23 10:26:20|||||||||22
1766485600000|2025-12-23 10:26:40|||||||||2
1766485610000|2025-12-23 10:26:50|||||||||2
1766485640000|2025-12-23 10:27:20|||||||||4
1766485670000|2025-12-23 10:27:50|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|255
1766485680000|2025-12-23 10:28:00|||||||||104
1766485690000|2025-12-23 10:28:10|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|260
1766485700000|2025-12-23 10:28:20|1157||1157||1157||1157||3
1766485740000|2025-12-23 10:29:00|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157.5|1156.5|1
1766485760000|2025-12-23 10:29:20|||||||||1
1766485780000|2025-12-23 10:29:40|||||||||317
1766485790000|2025-12-23 10:29:50|||||||||87
1766485800000|2025-12-23 10:30:00|||||||||175
1766485810000|2025-12-23 10:30:10|1157||1157||1157||1157||0
1766485820000|2025-12-23 10:30:20|1157.5||1157.5||1157.5||1157.5||0
1766485840000|2025-12-23 10:30:40|||||||||6
1766485850000|2025-12-23 10:30:50||1157||1157||1157||1157|3
1766485860000|2025-12-23 10:31:00|||||||||896
1766485890000|2025-12-23 10:31:30|||||||||3
1766485910000|2025-12-23 10:31:50||1156.5||1157||1157||1156.5|129
1766485940000|2025-12-23 10:32:20|||||||||1
1766485950000|2025-12-23 10:32:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|590
1766485960000|2025-12-23 10:32:40||1157||1157||1157||1157|2349
1766485970000|2025-12-23 10:32:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|78
1766485980000|2025-12-23 10:33:00|1157|1156|1157|1156|1157|1156|1157|1156|276
1766485990000|2025-12-23 10:33:10|||||||||3
1766486040000|2025-12-23 10:34:00|||||||||1
1766486060000|2025-12-23 10:34:20|||||||||258
1766486070000|2025-12-23 10:34:30|||||||||7
1766486110000|2025-12-23 10:35:10|||||||||9
1766486120000|2025-12-23 10:35:20|||||||||270
1766486170000|2025-12-23 10:36:10|||||||||1
1766486180000|2025-12-23 10:36:20|||||||||1
1766486220000|2025-12-23 10:37:00|||||||||4
1766486260000|2025-12-23 10:37:40|1156.5||1156.5||1156.5||1156.5||197
1766486280000|2025-12-23 10:38:00|1157||1156.5||1157||1156.5||512
1766486300000|2025-12-23 10:38:20|1157||1157||1157||1157||329
1766486310000|2025-12-23 10:38:30|||||||||126
1766486330000|2025-12-23 10:38:50|||||||||6
1766486340000|2025-12-23 10:39:00|||||||||8
1766486430000|2025-12-23 10:40:30|||||||||182
1766486440000|2025-12-23 10:40:40|||||||||1
1766486450000|2025-12-23 10:40:50|||||||||3
1766486500000|2025-12-23 10:41:40|||||||||5
1766486510000|2025-12-23 10:41:50|1156.5||1156.5||1156.5||1156.5||26
1766486540000|2025-12-23 10:42:20|||||||||112
1766486550000|2025-12-23 10:42:30|||||||||123
1766486570000|2025-12-23 10:42:50|||||||||15
1766486580000|2025-12-23 10:43:00|1157||1157||1157||1157||624
1766486600000|2025-12-23 10:43:20|||||||||1
1766486610000|2025-12-23 10:43:30|||||||||1
1766486650000|2025-12-23 10:44:10|||||||||7
1766486660000|2025-12-23 10:44:20|||||||||6
1766486670000|2025-12-23 10:44:30|||||||||76
1766486690000|2025-12-23 10:44:50||1156.5||1156.5||1156.5||1156.5|41
1766486700000|2025-12-23 10:45:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1042
1766486710000|2025-12-23 10:45:10|||||||||2
1766486750000|2025-12-23 10:45:50|||||||||5134
1766486760000|2025-12-23 10:46:00|||||||||1
1766486770000|2025-12-23 10:46:10|||||||||1
1766486810000|2025-12-23 10:46:50|||||||||80
1766486820000|2025-12-23 10:47:00|||||||||258
1766486850000|2025-12-23 10:47:30|1158||1158||1158||1158||2654
1766486870000|2025-12-23 10:47:50|||||||||18
1766486880000|2025-12-23 10:48:00|||||||||1
1766486910000|2025-12-23 10:48:30|||||||||1
1766486920000|2025-12-23 10:48:40|||||||||21
1766486930000|2025-12-23 10:48:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|559
1766486950000|2025-12-23 10:49:10|||||||||1213
1766486960000|2025-12-23 10:49:20|||||||||4
1766486990000|2025-12-23 10:49:50|||||||||331
1766487000000|2025-12-23 10:50:00|||||||||2
1766487010000|2025-12-23 10:50:10|||||||||14
1766487020000|2025-12-23 10:50:20|||||||||216
1766487040000|2025-12-23 10:50:40|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|4
1766487050000|2025-12-23 10:50:50|1157|1156|1157|1156|1157|1156|1157|1156|308
1766487060000|2025-12-23 10:51:00|||||||||10
1766487070000|2025-12-23 10:51:10|||||||||1
1766487110000|2025-12-23 10:51:50|1156.5||1156.5||1156.5||1156.5||0
1766487120000|2025-12-23 10:52:00|||||||||7
1766487150000|2025-12-23 10:52:30|||||||||305
1766487160000|2025-12-23 10:52:40|||||||||2
1766487180000|2025-12-23 10:53:00|||||||||16
1766487210000|2025-12-23 10:53:30||1155.5||1155.5||1155.5||1155.5|510
1766487220000|2025-12-23 10:53:40|1156|1155|1156|1155|1156|1155|1156|1155|74
1766487240000|2025-12-23 10:54:00||1155.5||1155||1155.5||1155|628
1766487250000|2025-12-23 10:54:10|||||||||775
1766487260000|2025-12-23 10:54:20||1155.5||1155.5||1155.5||1155.5|720
1766487270000|2025-12-23 10:54:30||1155||1155||1155||1155|0
1766487280000|2025-12-23 10:54:40|||||||||2
1766487340000|2025-12-23 10:55:40|||||||||1
1766487350000|2025-12-23 10:55:50|||||||||2
1766487360000|2025-12-23 10:56:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|787
1766487370000|2025-12-23 10:56:10|||||||||4
1766487380000|2025-12-23 10:56:20||1155.5||1155.5||1155.5||1155.5|1
1766487390000|2025-12-23 10:56:30|||||||||2155
1766487400000|2025-12-23 10:56:40||1156||1156||1156||1156|1
1766487410000|2025-12-23 10:56:50|||||||||4000
1766487420000|2025-12-23 10:57:00|||||||||1
1766487430000|2025-12-23 10:57:10|||||||||2503
1766487440000|2025-12-23 10:57:20|||||||||15
1766487520000|2025-12-23 10:58:40|||||||||9
1766487550000|2025-12-23 10:59:10|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|1761
1766487570000|2025-12-23 10:59:30|1156.5||1156.5||1156.5||1156||2647
1766487580000|2025-12-23 10:59:40|1156||1156||1156||1156||3
1766487590000|2025-12-23 10:59:50|||||||||301
1766487600000|2025-12-23 11:00:00|||||||||2
1766487610000|2025-12-23 11:00:10|1156.5|1156|1157|1156|1157|1156|1156|1156|45
1766487620000|2025-12-23 11:00:20|1156.5||1157||1157||1156.5||3
1766487640000|2025-12-23 11:00:40|1156.5||1156.5||1156.5||1156.5||13
1766487650000|2025-12-23 11:00:50|||||||||706
1766487660000|2025-12-23 11:01:00||1155.5||1155.5||1155.5||1155.5|172
1766487670000|2025-12-23 11:01:10||1156||1156||1156||1156|1
1766487720000|2025-12-23 11:02:00|||||||||671
1766487730000|2025-12-23 11:02:10|1157||1157||1157||1157||1
1766487760000|2025-12-23 11:02:40|1156.5||1156.5||1156.5||1156.5||11
1766487810000|2025-12-23 11:03:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|190
1766487830000|2025-12-23 11:03:50|1156.5||1156.5||1156.5||1156.5||425
1766487840000|2025-12-23 11:04:00|||||||||896
1766487850000|2025-12-23 11:04:10|1156||1156||1156||1156||12
1766487860000|2025-12-23 11:04:20|||||||||175
1766487900000|2025-12-23 11:05:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|571
1766487910000|2025-12-23 11:05:10|||||||||2060
1766487920000|2025-12-23 11:05:20|||||||||821
1766487960000|2025-12-23 11:06:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|952
1766487970000|2025-12-23 11:06:10|1156.5||1156||1156.5||1156||1540
1766487990000|2025-12-23 11:06:30|||||||||2804
1766488020000|2025-12-23 11:07:00|||||||||959
1766488050000|2025-12-23 11:07:30|||||||||1
1766488080000|2025-12-23 11:08:00|1156.5||1156.5||1156.5||1156.5||2
1766488130000|2025-12-23 11:08:50|1156||1156||1156||1156||611
1766488140000|2025-12-23 11:09:00|1156.5||1156||1156.5||1156||0
1766488150000|2025-12-23 11:09:10|||||||||4
1766488160000|2025-12-23 11:09:20|||||||||34
1766488170000|2025-12-23 11:09:30|||||||||12
1766488190000|2025-12-23 11:09:50|1156.5||1156.5||1156.5||1156.5||671
1766488210000|2025-12-23 11:10:10|||||||||62
1766488220000|2025-12-23 11:10:20|||||||||200
1766488270000|2025-12-23 11:11:10|||||||||13
1766488280000|2025-12-23 11:11:20|1156|1156|1156|1155.5|1156|1156|1156|1155.5|797
1766488300000|2025-12-23 11:11:40|||||||||1
1766488310000|2025-12-23 11:11:50|1156.5|1155|1156|1155|1156.5|1155|1156|1155|26
1766488320000|2025-12-23 11:12:00|||||||||8
1766488330000|2025-12-23 11:12:10|||||||||891
1766488340000|2025-12-23 11:12:20|||||||||1
1766488350000|2025-12-23 11:12:30|||||||||5
1766488360000|2025-12-23 11:12:40|||||||||860
1766488390000|2025-12-23 11:13:10|1155.5|1155.5|1156.5|1155.5|1156.5|1155.5|1155.5|1155.5|15
1766488430000|2025-12-23 11:13:50|1156||1156.5||1156.5||1156||6
1766488480000|2025-12-23 11:14:40|||||||||433
1766488500000|2025-12-23 11:15:00|||||||||163
1766488510000|2025-12-23 11:15:10|||||||||4
1766488520000|2025-12-23 11:15:20|||||||||1247
1766488530000|2025-12-23 11:15:30|||||||||5
1766488540000|2025-12-23 11:15:40|||||||||3
1766488550000|2025-12-23 11:15:50||1156||1156||1156||1156|0
1766488560000|2025-12-23 11:16:00|||||||||12
1766488580000|2025-12-23 11:16:20|||||||||39
1766488590000|2025-12-23 11:16:30|||||||||116
1766488600000|2025-12-23 11:16:40|1156|1155|1156|1155|1156|1155|1156|1155|474
1766488620000|2025-12-23 11:17:00|||||||||32
1766488630000|2025-12-23 11:17:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|555
1766488670000|2025-12-23 11:17:50|||||||||1
1766488690000|2025-12-23 11:18:10|||||||||17
1766488710000|2025-12-23 11:18:30|||||||||15
1766488730000|2025-12-23 11:18:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1943
1766488740000|2025-12-23 11:19:00||1156.5||1157||1157||1156.5|1235
1766488750000|2025-12-23 11:19:10||1156.5||1156.5||1156.5||1156.5|489
1766488760000|2025-12-23 11:19:20|1157||1157||1157||1157||617
1766488770000|2025-12-23 11:19:30|||||||||1
1766488780000|2025-12-23 11:19:40|||||||||2000
1766488790000|2025-12-23 11:19:50|||||||||1285
1766488800000|2025-12-23 11:20:00|||||||||1
1766488860000|2025-12-23 11:21:00|||||||||5
1766488870000|2025-12-23 11:21:10|||||||||55
1766488920000|2025-12-23 11:22:00|||||||||31
1766488930000|2025-12-23 11:22:10|||||||||332
1766488950000|2025-12-23 11:22:30|||||||||5
1766488980000|2025-12-23 11:23:00|||||||||3
1766488990000|2025-12-23 11:23:10|||||||||80
1766489000000|2025-12-23 11:23:20|||||||||1
1766489010000|2025-12-23 11:23:30|||||||||1
1766489030000|2025-12-23 11:23:50||1156||1156.5||1156.5||1156|0
1766489040000|2025-12-23 11:24:00|||||||||5
1766489090000|2025-12-23 11:24:50|||||||||8647
1766489100000|2025-12-23 11:25:00|1157.5||1157||1157.5||1157||228
1766489110000|2025-12-23 11:25:10|||||||||1
1766489150000|2025-12-23 11:25:50|||||||||432
1766489170000|2025-12-23 11:26:10|||||||||500
1766489190000|2025-12-23 11:26:30|||||||||9145
1766489220000|2025-12-23 11:27:00|||||||||4
1766489240000|2025-12-23 11:27:20|||||||||71
1766489250000|2025-12-23 11:27:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|637
1766489260000|2025-12-23 11:27:40|||||||||3
1766489280000|2025-12-23 11:28:00|1157.5||1157.5||1157.5||1157.5||4
1766489290000|2025-12-23 11:28:10|||||||||10
1766489310000|2025-12-23 11:28:30||1157||1157||1157||1157|378
1766489330000|2025-12-23 11:28:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|596
1766489350000|2025-12-23 11:29:10|||||||||15
1766489360000|2025-12-23 11:29:20|||||||||3
1766489400000|2025-12-23 11:30:00|||||||||68
1766489420000|2025-12-23 11:30:20||1156||1156||1156||1156|321
1766489430000|2025-12-23 11:30:30|||||||||7
1766489450000|2025-12-23 11:30:50|||||||||11
1766489460000|2025-12-23 11:31:00|||||||||21
1766489480000|2025-12-23 11:31:20|||||||||1
1766489510000|2025-12-23 11:31:50||1156.5||1156.5||1156.5||1156.5|0
1766489540000|2025-12-23 11:32:20|||||||||3135
1766489610000|2025-12-23 11:33:30|||||||||4
1766489650000|2025-12-23 11:34:10|||||||||11
1766489680000|2025-12-23 11:34:40|||||||||2975
1766489690000|2025-12-23 11:34:50|||||||||46
1766489700000|2025-12-23 11:35:00|||||||||514
1766489710000|2025-12-23 11:35:10|||||||||2
1766489720000|2025-12-23 11:35:20|||||||||23
1766489750000|2025-12-23 11:35:50|||||||||57
1766489760000|2025-12-23 11:36:00|||||||||1316
1766489780000|2025-12-23 11:36:20|||||||||4
1766489800000|2025-12-23 11:36:40|||||||||25
1766489810000|2025-12-23 11:36:50|||||||||26
1766489830000|2025-12-23 11:37:10|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|321
1766489840000|2025-12-23 11:37:20|||||||||603
1766489850000|2025-12-23 11:37:30||1156||1156||1156||1156|164
1766489860000|2025-12-23 11:37:40|||||||||2
1766489870000|2025-12-23 11:37:50|||||||||6
1766489880000|2025-12-23 11:38:00|||||||||1
1766489900000|2025-12-23 11:38:20|||||||||2
1766489920000|2025-12-23 11:38:40|||||||||3
1766489930000|2025-12-23 11:38:50|||||||||99
1766489950000|2025-12-23 11:39:10|||||||||3
1766489990000|2025-12-23 11:39:50|||||||||1
1766490000000|2025-12-23 11:40:00|||||||||362
1766490010000|2025-12-23 11:40:10|||||||||216
1766490050000|2025-12-23 11:40:50||1155.5||1156||1156||1155.5|1276
1766490060000|2025-12-23 11:41:00|||||||||111
1766490080000|2025-12-23 11:41:20|||||||||1
1766490090000|2025-12-23 11:41:30|||||||||111
1766490130000|2025-12-23 11:42:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1766490140000|2025-12-23 11:42:20|1156||1156||1156||1156||2
1766490160000|2025-12-23 11:42:40|||||||||3
1766490170000|2025-12-23 11:42:50|||||||||1574651
1766490180000|2025-12-23 11:43:00|||||||||292
1766490190000|2025-12-23 11:43:10|||||||||1
1766490220000|2025-12-23 11:43:40|||||||||7
1766490230000|2025-12-23 11:43:50|||||||||1
1766490250000|2025-12-23 11:44:10|1156.5||1156.5||1156.5||1156.5||1000
1766490260000|2025-12-23 11:44:20|||||||||8
1766490270000|2025-12-23 11:44:30|||||||||1
1766490300000|2025-12-23 11:45:00|||||||||13
1766490320000|2025-12-23 11:45:20|||||||||10
1766490330000|2025-12-23 11:45:30|||||||||1156
1766490350000|2025-12-23 11:45:50||1156||1156||1156||1156|518
1766490360000|2025-12-23 11:46:00|||||||||1
1766490370000|2025-12-23 11:46:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|1850
1766490380000|2025-12-23 11:46:20||1156||1156||1156||1156|0
1766490390000|2025-12-23 11:46:30|||||||||315
1766490400000|2025-12-23 11:46:40|||||||||10
1766490410000|2025-12-23 11:46:50|||||||||1
1766490430000|2025-12-23 11:47:10|||||||||8
1766490440000|2025-12-23 11:47:20|||||||||434
1766490460000|2025-12-23 11:47:40|||||||||193
1766490470000|2025-12-23 11:47:50|||||||||349
1766490480000|2025-12-23 11:48:00|||||||||4326
1766490500000|2025-12-23 11:48:20|||||||||10
1766490510000|2025-12-23 11:48:30|1157||1157||1157||1157||0
1766490520000|2025-12-23 11:48:40|1156.5||1156.5||1156.5||1156.5||0
1766490530000|2025-12-23 11:48:50|||||||||1732
1766490560000|2025-12-23 11:49:20|||||||||317
1766490580000|2025-12-23 11:49:40|||||||||8
1766490590000|2025-12-23 11:49:50|||||||||48
1766490600000|2025-12-23 11:50:00|||||||||54
1766490610000|2025-12-23 11:50:10|||||||||4
1766490620000|2025-12-23 11:50:20||1155.5||1155.5||1155.5||1155.5|1144
1766490650000|2025-12-23 11:50:50|||||||||4
1766490680000|2025-12-23 11:51:20||1156||1156||1156||1156|0
1766490740000|2025-12-23 11:52:20|||||||||171
1766490750000|2025-12-23 11:52:30|||||||||39
1766490760000|2025-12-23 11:52:40|||||||||12
1766490790000|2025-12-23 11:53:10|||||||||9
1766490800000|2025-12-23 11:53:20|||||||||6
1766490810000|2025-12-23 11:53:30|||||||||75438
1766490820000|2025-12-23 11:53:40|||||||||13
1766490850000|2025-12-23 11:54:10|||||||||8
1766490900000|2025-12-23 11:55:00|||||||||11742
1766490930000|2025-12-23 11:55:30|1157||1157||1157||1157||0
1766490940000|2025-12-23 11:55:40|1156.5||1156.5||1157||1156.5||400
1766490950000|2025-12-23 11:55:50|||||||||2000
1766490960000|2025-12-23 11:56:00|||||||||7
1766491020000|2025-12-23 11:57:00|||||||||25
1766491030000|2025-12-23 11:57:10|||||||||1
1766491070000|2025-12-23 11:57:50|||||||||220
1766491080000|2025-12-23 11:58:00|||||||||306
1766491120000|2025-12-23 11:58:40|||||||||1
1766491130000|2025-12-23 11:58:50|||||||||5
1766491150000|2025-12-23 11:59:10|||||||||311
1766491160000|2025-12-23 11:59:20|||||||||708
1766491180000|2025-12-23 11:59:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1208
1766491200000|2025-12-23 12:00:00|||||||||4721
1766491220000|2025-12-23 12:00:20|||||||||3
1766491230000|2025-12-23 12:00:30|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|1143
1766491250000|2025-12-23 12:00:50||1156.5||1156.5||1156.5||1156.5|656
1766491260000|2025-12-23 12:01:00|||||||||1
1766491270000|2025-12-23 12:01:10|1157||1157||1157||1157||0
1766491280000|2025-12-23 12:01:20|||||||||39
1766491330000|2025-12-23 12:02:10||1156||1156||1156||1156|314
1766491350000|2025-12-23 12:02:30|1156.5||1156.5||1156.5||1156.5||579
1766491360000|2025-12-23 12:02:40|||||||||45
1766491370000|2025-12-23 12:02:50|||||||||43
1766491390000|2025-12-23 12:03:10|||||||||40
1766491400000|2025-12-23 12:03:20|||||||||75
1766491410000|2025-12-23 12:03:30|||||||||4
1766491420000|2025-12-23 12:03:40|||||||||1456
1766491440000|2025-12-23 12:04:00|||||||||103
1766491470000|2025-12-23 12:04:30|||||||||13
1766491510000|2025-12-23 12:05:10|||||||||961
1766491520000|2025-12-23 12:05:20|1155|1155.5|1155|1154.5|1155|1155.5|1155|1154.5|154
1766491540000|2025-12-23 12:05:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|340
1766491550000|2025-12-23 12:05:50|||||||||4
1766491570000|2025-12-23 12:06:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|874
1766491580000|2025-12-23 12:06:20|1154.5||1154.5||1154.5||1154.5||12
1766491610000|2025-12-23 12:06:50|||||||||1421
1766491620000|2025-12-23 12:07:00|||||||||4
1766491630000|2025-12-23 12:07:10|||||||||690
1766491650000|2025-12-23 12:07:30|1154|1152|1153|1152|1154|1152.5|1153|1152|1108
1766491660000|2025-12-23 12:07:40|1152|1151|1152|1151|1152|1151|1152|1151|630
1766491670000|2025-12-23 12:07:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151|954
1766491680000|2025-12-23 12:08:00|1152|1152|1152|1151|1152|1152|1152|1151|3103
1766491690000|2025-12-23 12:08:10||1151.5||1151.5||1151.5||1151.5|473
1766491700000|2025-12-23 12:08:20|1152.5||1152.5||1152.5||1152.5||1733
1766491710000|2025-12-23 12:08:30|1153|1152|1153|1152|1153|1152|1153|1152|77
1766491720000|2025-12-23 12:08:40|||||||||23
1766491740000|2025-12-23 12:09:00|||||||||1
1766491760000|2025-12-23 12:09:20|||||||||38
1766491780000|2025-12-23 12:09:40|||||||||9
1766491800000|2025-12-23 12:10:00|||||||||1943
1766491830000|2025-12-23 12:10:30|||||||||1
1766491840000|2025-12-23 12:10:40|||||||||18
1766491870000|2025-12-23 12:11:10|||||||||1
1766491890000|2025-12-23 12:11:30|||||||||714
1766491930000|2025-12-23 12:12:10|||||||||31
1766491960000|2025-12-23 12:12:40|||||||||86
1766492000000|2025-12-23 12:13:20|||||||||50
1766492010000|2025-12-23 12:13:30||1152.5||1152.5||1152.5||1152.5|9
1766492020000|2025-12-23 12:13:40|||||||||103
1766492030000|2025-12-23 12:13:50||1152||1152||1152||1152|0
1766492040000|2025-12-23 12:14:00||1152.5||1152.5||1152.5||1152.5|0
1766492070000|2025-12-23 12:14:30|||||||||9
1766492110000|2025-12-23 12:15:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1103
1766492130000|2025-12-23 12:15:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|855
1766492150000|2025-12-23 12:15:50||1152||1152||1152||1152|0
1766492160000|2025-12-23 12:16:00|||||||||7
1766492170000|2025-12-23 12:16:10|||||||||811
1766492180000|2025-12-23 12:16:20|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|629
1766492190000|2025-12-23 12:16:30|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|3
1766492230000|2025-12-23 12:17:10||1152||1152||1152||1152|7
1766492250000|2025-12-23 12:17:30|||||||||426
1766492270000|2025-12-23 12:17:50|||||||||1036
1766492290000|2025-12-23 12:18:10|||||||||6
1766492310000|2025-12-23 12:18:30|||||||||4646
1766492320000|2025-12-23 12:18:40|||||||||555
1766492340000|2025-12-23 12:19:00|||||||||12
1766492350000|2025-12-23 12:19:10|||||||||176
1766492360000|2025-12-23 12:19:20|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|481
1766492370000|2025-12-23 12:19:30|||||||||7
1766492380000|2025-12-23 12:19:40|||||||||9
1766492390000|2025-12-23 12:19:50|||||||||130
1766492400000|2025-12-23 12:20:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2709
1766492410000|2025-12-23 12:20:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1793
1766492420000|2025-12-23 12:20:20|||||||||16
1766492430000|2025-12-23 12:20:30|||||||||4
1766492440000|2025-12-23 12:20:40|1151|1150.5|1151|1150|1151|1150.5|1151|1150|142
1766492450000|2025-12-23 12:20:50|||||||||1
1766492460000|2025-12-23 12:21:00|||||||||2
1766492500000|2025-12-23 12:21:40|||||||||7
1766492530000|2025-12-23 12:22:10|||||||||1
1766492550000|2025-12-23 12:22:30|1150.5|1150.5|1150.5|1150|1150.5|1150.5|1150.5|1150|574
1766492560000|2025-12-23 12:22:40|||||||||587
1766492570000|2025-12-23 12:22:50|||||||||117
1766492580000|2025-12-23 12:23:00|1151||1151||1151||1151||17
1766492610000|2025-12-23 12:23:30|||||||||340
1766492630000|2025-12-23 12:23:50|||||||||2240
1766492640000|2025-12-23 12:24:00|||||||||3
1766492670000|2025-12-23 12:24:30||1150.5||1150.5||1150.5||1150.5|7592
1766492680000|2025-12-23 12:24:40||1150||1150||1150||1150|1158
1766492690000|2025-12-23 12:24:50||1150.5||1150||1150.5||1150|497
1766492710000|2025-12-23 12:25:10||1150.5||1150.5||1150.5||1150.5|140
1766492720000|2025-12-23 12:25:20||1150||1150||1150||1150|0
1766492810000|2025-12-23 12:26:50|||||||||258
1766492820000|2025-12-23 12:27:00|||||||||4
1766492850000|2025-12-23 12:27:30|||||||||6
1766492860000|2025-12-23 12:27:40|||||||||65
1766492890000|2025-12-23 12:28:10|||||||||1
1766492900000|2025-12-23 12:28:20|||||||||10
1766492930000|2025-12-23 12:28:50|||||||||6
1766492950000|2025-12-23 12:29:10|||||||||2768
1766492960000|2025-12-23 12:29:20|||||||||43
1766492980000|2025-12-23 12:29:40|||||||||2
1766493000000|2025-12-23 12:30:00|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|2516
1766493030000|2025-12-23 12:30:30|||||||||72
1766493040000|2025-12-23 12:30:40|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|1519
1766493050000|2025-12-23 12:30:50|||||||||1
1766493070000|2025-12-23 12:31:10|||||||||3
1766493080000|2025-12-23 12:31:20|||||||||990
1766493090000|2025-12-23 12:31:30|||||||||44
1766493110000|2025-12-23 12:31:50|||||||||10
1766493120000|2025-12-23 12:32:00|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|586
1766493140000|2025-12-23 12:32:20|||||||||865
1766493150000|2025-12-23 12:32:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|12
1766493160000|2025-12-23 12:32:40|||||||||2
1766493170000|2025-12-23 12:32:50|||||||||71
1766493190000|2025-12-23 12:33:10|||||||||29
1766493200000|2025-12-23 12:33:20|||||||||43
1766493210000|2025-12-23 12:33:30|||||||||134
1766493220000|2025-12-23 12:33:40|||||||||1
1766493240000|2025-12-23 12:34:00|||||||||251
1766493280000|2025-12-23 12:34:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|167
1766493290000|2025-12-23 12:34:50|||||||||2
1766493300000|2025-12-23 12:35:00|||||||||2640
1766493310000|2025-12-23 12:35:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|192
1766493330000|2025-12-23 12:35:30|||||||||18
1766493350000|2025-12-23 12:35:50|||||||||1
1766493360000|2025-12-23 12:36:00|||||||||169
1766493380000|2025-12-23 12:36:20|||||||||2
1766493410000|2025-12-23 12:36:50|1152.5||1152||1152.5||1152||1433
1766493430000|2025-12-23 12:37:10|1152.5||1152||1152.5||1152||0
1766493440000|2025-12-23 12:37:20|||||||||111
1766493460000|2025-12-23 12:37:40|||||||||46
1766493470000|2025-12-23 12:37:50|||||||||2
1766493480000|2025-12-23 12:38:00|||||||||4
1766493490000|2025-12-23 12:38:10|||||||||20
1766493500000|2025-12-23 12:38:20|||||||||426
1766493530000|2025-12-23 12:38:50|||||||||175
1766493540000|2025-12-23 12:39:00|||||||||6630
1766493550000|2025-12-23 12:39:10|||||||||11553
1766493570000|2025-12-23 12:39:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1
1766493600000|2025-12-23 12:40:00||1151.5||1151.5||1151.5||1151.5|91
1766493610000|2025-12-23 12:40:10|||||||||5
1766493620000|2025-12-23 12:40:20|||||||||34
1766493630000|2025-12-23 12:40:30|||||||||59
1766493640000|2025-12-23 12:40:40|||||||||689
1766493650000|2025-12-23 12:40:50|||||||||17
1766493680000|2025-12-23 12:41:20|||||||||15
1766493690000|2025-12-23 12:41:30||1152||1152||1152||1152|0
1766493700000|2025-12-23 12:41:40|||||||||1325
1766493710000|2025-12-23 12:41:50|||||||||2506
1766493720000|2025-12-23 12:42:00|||||||||560
1766493730000|2025-12-23 12:42:10|||||||||9
1766493740000|2025-12-23 12:42:20|||||||||13
1766493760000|2025-12-23 12:42:40|||||||||694
1766493770000|2025-12-23 12:42:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6170
1766493780000|2025-12-23 12:43:00|||||||||15
1766493790000|2025-12-23 12:43:10|||||||||18
1766493800000|2025-12-23 12:43:20|||||||||1
1766493810000|2025-12-23 12:43:30|||||||||45
1766493820000|2025-12-23 12:43:40|||||||||1
1766493840000|2025-12-23 12:44:00|1152.5||1152.5||1152.5||1152.5||327
1766493850000|2025-12-23 12:44:10|||||||||2
1766493910000|2025-12-23 12:45:10|||||||||16
1766493920000|2025-12-23 12:45:20||1152||1152||1152||1152|1716
1766493960000|2025-12-23 12:46:00|||||||||237
1766493970000|2025-12-23 12:46:10|||||||||1
1766493990000|2025-12-23 12:46:30|||||||||17
1766494010000|2025-12-23 12:46:50|||||||||1
1766494020000|2025-12-23 12:47:00|||||||||418
1766494030000|2025-12-23 12:47:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|2084
1766494040000|2025-12-23 12:47:20|||||||||53
1766494050000|2025-12-23 12:47:30|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1197
1766494060000|2025-12-23 12:47:40|1151|1150|1151|1150|1151|1150|1151|1150|78
1766494070000|2025-12-23 12:47:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|865
1766494080000|2025-12-23 12:48:00|1151|1150|1151|1150|1151|1150|1151|1150|585
1766494090000|2025-12-23 12:48:10|1150.5||1150.5||1150.5||1150.5||7
1766494100000|2025-12-23 12:48:20|||||||||1
1766494110000|2025-12-23 12:48:30|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|2312
1766494130000|2025-12-23 12:48:50|1151|1150.5|1151|1150|1151|1150.5|1151|1150|411
1766494140000|2025-12-23 12:49:00|1150.5||1150.5||1150.5||1150.5||0
1766494150000|2025-12-23 12:49:10|1151||1151||1151||1151||0
1766494180000|2025-12-23 12:49:40|||||||||53
1766494190000|2025-12-23 12:49:50|||||||||10
1766494200000|2025-12-23 12:50:00|||||||||32
1766494210000|2025-12-23 12:50:10|1150.5||1150.5||1150.5||1150.5||6
1766494220000|2025-12-23 12:50:20|1151||1151||1151||1151||938
1766494230000|2025-12-23 12:50:30|1150.5||1150.5||1150.5||1150.5||0
1766494240000|2025-12-23 12:50:40|||||||||4061
1766494260000|2025-12-23 12:51:00|||||||||42
1766494280000|2025-12-23 12:51:20|||||||||1
1766494290000|2025-12-23 12:51:30|||||||||551
1766494300000|2025-12-23 12:51:40|||||||||1
1766494310000|2025-12-23 12:51:50|||||||||4954
1766494320000|2025-12-23 12:52:00|||||||||849
1766494330000|2025-12-23 12:52:10|||||||||680
1766494340000|2025-12-23 12:52:20||1149.5||1150||1150||1149.5|5550
1766494370000|2025-12-23 12:52:50|||||||||9
1766494390000|2025-12-23 12:53:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|42
1766494410000|2025-12-23 12:53:30|||||||||35
1766494420000|2025-12-23 12:53:40|||||||||35
1766494480000|2025-12-23 12:54:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|483
1766494490000|2025-12-23 12:54:50|||||||||1
1766494500000|2025-12-23 12:55:00|||||||||1139
1766494510000|2025-12-23 12:55:10|||||||||1935
1766494520000|2025-12-23 12:55:20|||||||||1
1766494560000|2025-12-23 12:56:00|||||||||1079
1766494590000|2025-12-23 12:56:30|||||||||4
1766494630000|2025-12-23 12:57:10|||||||||93
1766494640000|2025-12-23 12:57:20|||||||||731
1766494650000|2025-12-23 12:57:30|||||||||5056
1766494670000|2025-12-23 12:57:50|||||||||1
1766494700000|2025-12-23 12:58:20|||||||||1124
1766494710000|2025-12-23 12:58:30|||||||||10
1766494730000|2025-12-23 12:58:50|||||||||1063
1766494750000|2025-12-23 12:59:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|39
1766494770000|2025-12-23 12:59:30|||||||||50
1766494780000|2025-12-23 12:59:40|1151.5||1151.5||1151.5||1151.5||711
1766494790000|2025-12-23 12:59:50|||||||||1464
1766494800000|2025-12-23 13:00:00|||||||||1569
1766494810000|2025-12-23 13:00:10|||||||||2
1766494820000|2025-12-23 13:00:20||1151||1151||1151||1151|705
1766494830000|2025-12-23 13:00:30|||||||||7
1766494840000|2025-12-23 13:00:40|||||||||2
1766494870000|2025-12-23 13:01:10|||||||||736
1766494880000|2025-12-23 13:01:20|||||||||395
1766494910000|2025-12-23 13:01:50|||||||||630
1766494920000|2025-12-23 13:02:00|||||||||860
1766494930000|2025-12-23 13:02:10|||||||||649
1766494940000|2025-12-23 13:02:20|||||||||9
1766494950000|2025-12-23 13:02:30|||||||||76
1766494970000|2025-12-23 13:02:50|||||||||536
1766495000000|2025-12-23 13:03:20|||||||||14
1766495040000|2025-12-23 13:04:00|||||||||295
1766495060000|2025-12-23 13:04:20|||||||||4
1766495070000|2025-12-23 13:04:30|||||||||1
1766495090000|2025-12-23 13:04:50|||||||||1
1766495100000|2025-12-23 13:05:00|||||||||1
1766495120000|2025-12-23 13:05:20||1150.5||1150.5||1150.5||1150.5|2
1766495130000|2025-12-23 13:05:30|1151|1150|1150.5|1150|1151|1150|1150.5|1150|1593
1766495140000|2025-12-23 13:05:40|||||||||581
1766495150000|2025-12-23 13:05:50|||||||||1
1766495170000|2025-12-23 13:06:10|||||||||4099
1766495180000|2025-12-23 13:06:20|||||||||18
1766495200000|2025-12-23 13:06:40|||||||||1
1766495210000|2025-12-23 13:06:50|||||||||10
1766495230000|2025-12-23 13:07:10|||||||||9
1766495240000|2025-12-23 13:07:20|||||||||337
1766495260000|2025-12-23 13:07:40|||||||||1
1766495280000|2025-12-23 13:08:00|1151||1150.5||1151||1150.5||764
1766495290000|2025-12-23 13:08:10|||||||||94
1766495300000|2025-12-23 13:08:20|1151||1150.5||1151||1150.5||24
1766495310000|2025-12-23 13:08:30|||||||||27132
1766495320000|2025-12-23 13:08:40|||||||||21
1766495330000|2025-12-23 13:08:50|||||||||5
1766495340000|2025-12-23 13:09:00|1151||1151||1151||1151||712
1766495350000|2025-12-23 13:09:10||1150.5||1150.5||1150.5||1150.5|4
1766495360000|2025-12-23 13:09:20|||||||||1
1766495390000|2025-12-23 13:09:50|||||||||7
1766495420000|2025-12-23 13:10:20|||||||||1
1766495460000|2025-12-23 13:11:00|||||||||1
1766495480000|2025-12-23 13:11:20|||||||||527
1766495520000|2025-12-23 13:12:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6708
1766495530000|2025-12-23 13:12:10|||||||||166
1766495540000|2025-12-23 13:12:20|||||||||36
1766495550000|2025-12-23 13:12:30|||||||||1
1766495570000|2025-12-23 13:12:50|||||||||327
1766495580000|2025-12-23 13:13:00|||||||||49
1766495590000|2025-12-23 13:13:10|||||||||2218
1766495600000|2025-12-23 13:13:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|942
1766495610000|2025-12-23 13:13:30|||||||||15
1766495620000|2025-12-23 13:13:40|||||||||1371
1766495630000|2025-12-23 13:13:50|||||||||11
1766495640000|2025-12-23 13:14:00|||||||||700
1766495660000|2025-12-23 13:14:20|||||||||15
1766495670000|2025-12-23 13:14:30|||||||||3
1766495700000|2025-12-23 13:15:00|||||||||3254
1766495710000|2025-12-23 13:15:10|||||||||3
1766495720000|2025-12-23 13:15:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|701
1766495730000|2025-12-23 13:15:30|||||||||707
1766495740000|2025-12-23 13:15:40|||||||||1
1766495750000|2025-12-23 13:15:50|||||||||55
1766495760000|2025-12-23 13:16:00|||||||||1480
1766495770000|2025-12-23 13:16:10||1149.5||1150||1150||1149.5|3434
1766495780000|2025-12-23 13:16:20|||||||||63
1766495790000|2025-12-23 13:16:30|1151||1151||1151||1151||0
1766495800000|2025-12-23 13:16:40|||||||||1028
1766495810000|2025-12-23 13:16:50|1150.5||1150.5||1150.5||1150.5||0
1766495820000|2025-12-23 13:17:00|||||||||34
1766495830000|2025-12-23 13:17:10|||||||||1
1766495860000|2025-12-23 13:17:40|||||||||864
1766495880000|2025-12-23 13:18:00|||||||||585
1766495900000|2025-12-23 13:18:20|||||||||647
1766495950000|2025-12-23 13:19:10|||||||||1446
1766495960000|2025-12-23 13:19:20|||||||||1027
1766495970000|2025-12-23 13:19:30||1149.5||1150||1150||1149.5|4102
1766495980000|2025-12-23 13:19:40||1149.5||1150||1150||1149.5|1334
1766495990000|2025-12-23 13:19:50|||||||||1516
1766496000000|2025-12-23 13:20:00|||||||||8
1766496030000|2025-12-23 13:20:30|||||||||3
1766496040000|2025-12-23 13:20:40|||||||||79
1766496050000|2025-12-23 13:20:50|||||||||1
1766496070000|2025-12-23 13:21:10|||||||||897
1766496080000|2025-12-23 13:21:20|1151||1150.5||1151||1150.5||150
1766496100000|2025-12-23 13:21:40|1151||1151||1151||1151||0
1766496110000|2025-12-23 13:21:50|1150.5||1150.5||1150.5||1150.5||0
1766496130000|2025-12-23 13:22:10|||||||||39
1766496140000|2025-12-23 13:22:20|||||||||542
1766496160000|2025-12-23 13:22:40|||||||||1
1766496170000|2025-12-23 13:22:50|||||||||100
1766496180000|2025-12-23 13:23:00|||||||||50
1766496190000|2025-12-23 13:23:10|||||||||91
1766496210000|2025-12-23 13:23:30|||||||||6056
1766496220000|2025-12-23 13:23:40|||||||||3000
1766496230000|2025-12-23 13:23:50|||||||||284
1766496240000|2025-12-23 13:24:00|||||||||4355
1766496260000|2025-12-23 13:24:20|||||||||1
1766496280000|2025-12-23 13:24:40|||||||||5
1766496290000|2025-12-23 13:24:50|||||||||1
1766496300000|2025-12-23 13:25:00|||||||||114
1766496310000|2025-12-23 13:25:10|||||||||43
1766496330000|2025-12-23 13:25:30|||||||||2926
1766496340000|2025-12-23 13:25:40|||||||||3953
1766496380000|2025-12-23 13:26:20|||||||||2
1766496410000|2025-12-23 13:26:50|||||||||2
1766496420000|2025-12-23 13:27:00|||||||||3001
1766496440000|2025-12-23 13:27:20|||||||||6
1766496450000|2025-12-23 13:27:30|||||||||71
1766496470000|2025-12-23 13:27:50|||||||||9
1766496480000|2025-12-23 13:28:00|||||||||1
1766496500000|2025-12-23 13:28:20|||||||||291
1766496520000|2025-12-23 13:28:40|||||||||2000
1766496540000|2025-12-23 13:29:00|||||||||1445
1766496550000|2025-12-23 13:29:10|||||||||204
1766496570000|2025-12-23 13:29:30|||||||||9
1766496580000|2025-12-23 13:29:40|||||||||5
1766496590000|2025-12-23 13:29:50|||||||||1
1766496600000|2025-12-23 13:30:00|||||||||2860
1766496620000|2025-12-23 13:30:20|||||||||329
1766496640000|2025-12-23 13:30:40|1150|1149.5|1150|1149|1150|1149.5|1150|1149|1087
1766496650000|2025-12-23 13:30:50|||||||||5
1766496660000|2025-12-23 13:31:00|||||||||4
1766496670000|2025-12-23 13:31:10|||||||||7
1766496690000|2025-12-23 13:31:30|1149.5||1149.5||1149.5||1149.5||167
1766496700000|2025-12-23 13:31:40|||||||||1558
1766496710000|2025-12-23 13:31:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|696
1766496720000|2025-12-23 13:32:00|1149.5||1149.5||1149.5||1149.5||141
1766496740000|2025-12-23 13:32:20|||||||||23
1766496760000|2025-12-23 13:32:40|||||||||4
1766496770000|2025-12-23 13:32:50|||||||||5
1766496780000|2025-12-23 13:33:00||1149||1148.5||1149||1148.5|2
1766496790000|2025-12-23 13:33:10|1149|1148|1149|1148|1149|1148|1149|1148|513
1766496800000|2025-12-23 13:33:20||1148.5||1148||1148.5||1148|1329
1766496810000|2025-12-23 13:33:30|||||||||1
1766496820000|2025-12-23 13:33:40|||||||||10
1766496830000|2025-12-23 13:33:50||1148.5||1148.5||1148.5||1148.5|1
1766496840000|2025-12-23 13:34:00|||||||||159
1766496850000|2025-12-23 13:34:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|216
1766496890000|2025-12-23 13:34:50|||||||||1
1766496900000|2025-12-23 13:35:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1958
1766496910000|2025-12-23 13:35:10|||||||||2
1766496920000|2025-12-23 13:35:20|||||||||2
1766496930000|2025-12-23 13:35:30|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|2246
1766496940000|2025-12-23 13:35:40|||||||||445
1766496960000|2025-12-23 13:36:00|||||||||3
1766496970000|2025-12-23 13:36:10||1147||1147||1147||1147|533
1766496980000|2025-12-23 13:36:20|1147.5||1148||1148||1147.5||14
1766496990000|2025-12-23 13:36:30|1147.5||1147.5||1148||1147.5||4
1766497000000|2025-12-23 13:36:40|1148||1147.5||1148||1147.5||0
1766497010000|2025-12-23 13:36:50|1148||1147.5||1148||1147.5||3020
1766497020000|2025-12-23 13:37:00|1148||1148||1148||1148||0
1766497030000|2025-12-23 13:37:10|||||||||9
1766497040000|2025-12-23 13:37:20|||||||||15
1766497050000|2025-12-23 13:37:30|||||||||5
1766497060000|2025-12-23 13:37:40||1147.5||1147||1147.5||1147|402
1766497070000|2025-12-23 13:37:50|||||||||72
1766497080000|2025-12-23 13:38:00|||||||||216
1766497090000|2025-12-23 13:38:10|||||||||17
1766497120000|2025-12-23 13:38:40|||||||||25
1766497140000|2025-12-23 13:39:00|||||||||17
1766497150000|2025-12-23 13:39:10|||||||||162
1766497160000|2025-12-23 13:39:20|||||||||5
1766497170000|2025-12-23 13:39:30|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|1334
1766497180000|2025-12-23 13:39:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|728
1766497190000|2025-12-23 13:39:50|1147|1146|1147|1146.5|1147|1146.5|1147|1146|1644
1766497210000|2025-12-23 13:40:10|||||||||5
1766497220000|2025-12-23 13:40:20|||||||||37
1766497240000|2025-12-23 13:40:40|||||||||6
1766497250000|2025-12-23 13:40:50|1147.5|1147|1148|1147|1148|1147|1147.5|1146.5|912
1766497260000|2025-12-23 13:41:00|||||||||2380
1766497270000|2025-12-23 13:41:10|||||||||6
1766497290000|2025-12-23 13:41:30|||||||||1
1766497300000|2025-12-23 13:41:40|||||||||1
1766497320000|2025-12-23 13:42:00|1147.5||1147.5||1147.5||1147.5||22
1766497330000|2025-12-23 13:42:10|1148|1146.5|1148|1147|1148|1147|1148|1146.5|1
1766497340000|2025-12-23 13:42:20|1147.5|1147.5|1148|1147.5|1148|1147.5|1147.5|1147.5|798
1766497350000|2025-12-23 13:42:30||1147||1147||1147||1147|905
1766497360000|2025-12-23 13:42:40|||||||||1
1766497370000|2025-12-23 13:42:50|||||||||1
1766497380000|2025-12-23 13:43:00|||||||||55
1766497390000|2025-12-23 13:43:10|||||||||112
1766497400000|2025-12-23 13:43:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|778
1766497410000|2025-12-23 13:43:30|||||||||9
1766497420000|2025-12-23 13:43:40|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|772
1766497430000|2025-12-23 13:43:50|||||||||791
1766497440000|2025-12-23 13:44:00||1147||1147||1147||1147|1
1766497470000|2025-12-23 13:44:30|||||||||1292
1766497480000|2025-12-23 13:44:40|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|1246
1766497490000|2025-12-23 13:44:50|||||||||1
1766497500000|2025-12-23 13:45:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1219
1766497510000|2025-12-23 13:45:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|110
1766497520000|2025-12-23 13:45:20|||||||||1178
1766497530000|2025-12-23 13:45:30||1148||1148||1148||1148|570
1766497560000|2025-12-23 13:46:00|||||||||2
1766497570000|2025-12-23 13:46:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|8
1766497580000|2025-12-23 13:46:20|||||||||1
1766497620000|2025-12-23 13:47:00||1148||1148||1148||1148|0
1766497630000|2025-12-23 13:47:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147|651
1766497640000|2025-12-23 13:47:20|1148.5||1148.5||1148.5||1148.5||240
1766497650000|2025-12-23 13:47:30|||||||||2
1766497660000|2025-12-23 13:47:40|||||||||1
1766497670000|2025-12-23 13:47:50|||||||||96
1766497690000|2025-12-23 13:48:10|||||||||8
1766497700000|2025-12-23 13:48:20|||||||||701
1766497720000|2025-12-23 13:48:40|||||||||10
1766497750000|2025-12-23 13:49:10|||||||||150
1766497760000|2025-12-23 13:49:20|1148||1148.5||1148.5||1148||664
1766497780000|2025-12-23 13:49:40||1148||1148||1148||1148|0
1766497790000|2025-12-23 13:49:50|||||||||176
1766497800000|2025-12-23 13:50:00|1148|1147|1148|1147|1148|1147|1148|1147|1418
1766497810000|2025-12-23 13:50:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|852
1766497820000|2025-12-23 13:50:20|||||||||8
1766497830000|2025-12-23 13:50:30|1148|1147|1148|1147.5|1148|1147.5|1148|1147|58
1766497840000|2025-12-23 13:50:40|1148.5|1147|1148|1147.5|1148.5|1147.5|1148|1147|74
1766497850000|2025-12-23 13:50:50||1147||1147||1147||1147|0
1766497860000|2025-12-23 13:51:00||1147.5||1147.5||1147.5||1147.5|4
1766497870000|2025-12-23 13:51:10|1148.5||1148||1148.5||1148||3
1766497890000|2025-12-23 13:51:30|1148.5||1148||1148.5||1148||9
1766497900000|2025-12-23 13:51:40|1148.5||1148.5||1148.5||1148.5||0
1766497910000|2025-12-23 13:51:50|1148||1148||1148||1148||10
1766497920000|2025-12-23 13:52:00|1148.5||1148||1148.5||1148||28
1766497930000|2025-12-23 13:52:10|1149|1148.5|1150.5|1149.5|1150.5|1149.5|1149|1148.5|9713
1766497940000|2025-12-23 13:52:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|794
1766497950000|2025-12-23 13:52:30|||||||||226
1766497960000|2025-12-23 13:52:40|||||||||121
1766497970000|2025-12-23 13:52:50|||||||||1
1766497980000|2025-12-23 13:53:00|||||||||15
1766497990000|2025-12-23 13:53:10|1150|1149|1150|1149|1150|1149|1150|1149|16
1766498010000|2025-12-23 13:53:30||1149.5||1149.5||1149.5||1149.5|1929
1766498030000|2025-12-23 13:53:50|||||||||5
1766498040000|2025-12-23 13:54:00|||||||||13
1766498050000|2025-12-23 13:54:10|||||||||658
1766498070000|2025-12-23 13:54:30|||||||||4
1766498080000|2025-12-23 13:54:40|||||||||430
1766498090000|2025-12-23 13:54:50|||||||||1
1766498100000|2025-12-23 13:55:00||1149||1149||1149||1149|212
1766498110000|2025-12-23 13:55:10|1149.5|1148.5|1149.5|1148.5|1150|1149|1149.5|1148.5|1362
1766498130000|2025-12-23 13:55:30|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147|3198
1766498140000|2025-12-23 13:55:40|||||||||2
1766498150000|2025-12-23 13:55:50||1147||1147||1147||1147|1488
1766498160000|2025-12-23 13:56:00|1147.5|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|2054
1766498170000|2025-12-23 13:56:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|388
1766498180000|2025-12-23 13:56:20|1149|1148|1149|1148|1149|1148|1149|1148|536
1766498190000|2025-12-23 13:56:30|||||||||1
1766498200000|2025-12-23 13:56:40|||||||||2332
1766498210000|2025-12-23 13:56:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1943
1766498220000|2025-12-23 13:57:00||1149||1149||1149||1149|13
1766498240000|2025-12-23 13:57:20|||||||||284
1766498250000|2025-12-23 13:57:30|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|114
1766498260000|2025-12-23 13:57:40|1150||1150||1150||1149.5||1037
1766498270000|2025-12-23 13:57:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|2500
1766498280000|2025-12-23 13:58:00||1149||1149||1149||1148.5|0
1766498290000|2025-12-23 13:58:10||1148.5||1148.5||1148.5||1148.5|0
1766498310000|2025-12-23 13:58:30||1149||1148.5||1149||1148.5|824
1766498330000|2025-12-23 13:58:50|1149|1148|1149|1148.5|1149|1148.5|1148.5|1147.5|585
1766498340000|2025-12-23 13:59:00|||||||||4
1766498360000|2025-12-23 13:59:20|||||||||267
1766498370000|2025-12-23 13:59:30|1149.5||1149.5||1149.5||1149.5||241
1766498380000|2025-12-23 13:59:40|||||||||4
1766498390000|2025-12-23 13:59:50|1149||1149.5||1149.5||1149||1693
1766498400000|2025-12-23 14:00:00||1149||1149||1149||1149|0
1766498410000|2025-12-23 14:00:10|||||||||224
1766498420000|2025-12-23 14:00:20||1148.5||1148.5||1148.5||1148.5|48
1766498440000|2025-12-23 14:00:40|1149||1149||1149||1149||357
1766498470000|2025-12-23 14:01:10|||||||||12
1766498480000|2025-12-23 14:01:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|176
1766498490000|2025-12-23 14:01:30|1149||1149||1149||1149||15
1766498500000|2025-12-23 14:01:40||1148.5||1148.5||1148.5||1148.5|51
1766498510000|2025-12-23 14:01:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|287
1766498520000|2025-12-23 14:02:00|1150||1150||1150||1149.5||537
1766498540000|2025-12-23 14:02:20|||||||||866
1766498560000|2025-12-23 14:02:40||1149.5||1149.5||1149.5||1149.5|623
1766498590000|2025-12-23 14:03:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|409
1766498600000|2025-12-23 14:03:20||1148.5||1148.5||1148.5||1148.5|13
1766498610000|2025-12-23 14:03:30||1149||1149||1149||1149|0
1766498620000|2025-12-23 14:03:40|||||||||790
1766498630000|2025-12-23 14:03:50|||||||||10
1766498650000|2025-12-23 14:04:10|||||||||2195
1766498660000|2025-12-23 14:04:20|1150||1150||1150||1150||401
1766498690000|2025-12-23 14:04:50||1149.5||1149.5||1149.5||1149.5|3
1766498700000|2025-12-23 14:05:00|||||||||1
1766498710000|2025-12-23 14:05:10|||||||||3
1766498720000|2025-12-23 14:05:20|||||||||8
1766498740000|2025-12-23 14:05:40|||||||||1
1766498750000|2025-12-23 14:05:50|||||||||10
1766498800000|2025-12-23 14:06:40|||||||||389
1766498810000|2025-12-23 14:06:50|||||||||2
1766498820000|2025-12-23 14:07:00|||||||||206
1766498830000|2025-12-23 14:07:10|||||||||289
1766498840000|2025-12-23 14:07:20||1149||1149.5||1149.5||1149|25
1766498890000|2025-12-23 14:08:10|1150.5||1150.5||1150.5||1150.5||372
1766498910000|2025-12-23 14:08:30|||||||||9
1766498920000|2025-12-23 14:08:40||1150||1150||1150||1150|121
1766498960000|2025-12-23 14:09:20|||||||||2
1766499000000|2025-12-23 14:10:00||1149.5||1149.5||1149.5||1149.5|120
1766499010000|2025-12-23 14:10:10|||||||||2
1766499030000|2025-12-23 14:10:30|||||||||1263
1766499080000|2025-12-23 14:11:20|1151|1150|1151|1150.5|1151|1150.5|1151|1150|0
1766499100000|2025-12-23 14:11:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|881
1766499110000|2025-12-23 14:11:50|||||||||12
1766499120000|2025-12-23 14:12:00|||||||||181
1766499160000|2025-12-23 14:12:40|||||||||174
1766499170000|2025-12-23 14:12:50|||||||||1349
1766499180000|2025-12-23 14:13:00|||||||||189
1766499190000|2025-12-23 14:13:10|1150||1150||1150||1150||1437
1766499210000|2025-12-23 14:13:30|||||||||15
1766499240000|2025-12-23 14:14:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|35
1766499260000|2025-12-23 14:14:20|1151||1151||1151||1151||384
1766499300000|2025-12-23 14:15:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1
1766499310000|2025-12-23 14:15:10|||||||||503
1766499330000|2025-12-23 14:15:30|1151||1151||1151||1151||0
1766499400000|2025-12-23 14:16:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|236
1766499430000|2025-12-23 14:17:10|||||||||891
1766499460000|2025-12-23 14:17:40|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|412
1766499470000|2025-12-23 14:17:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|475
1766499530000|2025-12-23 14:18:50|||||||||69
1766499540000|2025-12-23 14:19:00||1150||1150||1150||1150|7
1766499550000|2025-12-23 14:19:10|||||||||59
1766499560000|2025-12-23 14:19:20||1150.5||1150.5||1150.5||1150.5|2
1766499570000|2025-12-23 14:19:30||1150||1150||1150||1150|59
1766499600000|2025-12-23 14:20:00|||||||||1
1766499620000|2025-12-23 14:20:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1384
1766499640000|2025-12-23 14:20:40|||||||||31
1766499680000|2025-12-23 14:21:20|1150||1150||1150||1150||935
1766499690000|2025-12-23 14:21:30|1150.5||1150.5||1150.5||1150.5||1490
1766499710000|2025-12-23 14:21:50|||||||||28
1766499720000|2025-12-23 14:22:00||1150||1150||1150||1150|1
1766499730000|2025-12-23 14:22:10|||||||||9
1766499750000|2025-12-23 14:22:30|||||||||2418
1766499760000|2025-12-23 14:22:40|||||||||5
1766499770000|2025-12-23 14:22:50|||||||||1
1766499790000|2025-12-23 14:23:10|||||||||754
1766499840000|2025-12-23 14:24:00|||||||||302
1766499850000|2025-12-23 14:24:10|||||||||597
1766499870000|2025-12-23 14:24:30|||||||||495
1766499880000|2025-12-23 14:24:40||1149.5||1149.5||1149.5||1149.5|296
1766499890000|2025-12-23 14:24:50|||||||||8
1766499900000|2025-12-23 14:25:00|||||||||4
1766499910000|2025-12-23 14:25:10|1150||1150||1150||1150||817
1766499940000|2025-12-23 14:25:40|||||||||20
1766499980000|2025-12-23 14:26:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2736
1766499990000|2025-12-23 14:26:30|1151||1150.5||1151||1150.5||119
1766500010000|2025-12-23 14:26:50|||||||||477
1766500020000|2025-12-23 14:27:00||1149.5||1150||1150||1149.5|274
1766500030000|2025-12-23 14:27:10|||||||||135
1766500050000|2025-12-23 14:27:30|||||||||75
1766500100000|2025-12-23 14:28:20|||||||||2
1766500110000|2025-12-23 14:28:30|1151||1151||1151||1151||0
1766500120000|2025-12-23 14:28:40|||||||||173
1766500130000|2025-12-23 14:28:50|1150.5||1150.5||1150.5||1150.5||0
1766500140000|2025-12-23 14:29:00|1151||1151||1151||1151||661
1766500150000|2025-12-23 14:29:10|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1420
1766500170000|2025-12-23 14:29:30|||||||||1
1766500180000|2025-12-23 14:29:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|683
1766500200000|2025-12-23 14:30:00|1152.5|1152|1153|1152.5|1153.5|1152.5|1152.5|1152|2853
1766500210000|2025-12-23 14:30:10|||||||||35
1766500220000|2025-12-23 14:30:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|208
1766500230000|2025-12-23 14:30:30|||||||||20
1766500240000|2025-12-23 14:30:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|116
1766500250000|2025-12-23 14:30:50|||||||||389
1766500260000|2025-12-23 14:31:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|198
1766500270000|2025-12-23 14:31:10|||||||||12
1766500280000|2025-12-23 14:31:20|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|1118
1766500290000|2025-12-23 14:31:30|1152|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|481
1766500300000|2025-12-23 14:31:40|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1834
1766500310000|2025-12-23 14:31:50|||||||||8
1766500320000|2025-12-23 14:32:00||1152.5||1152.5||1152.5||1152.5|888
1766500340000|2025-12-23 14:32:20|||||||||17
1766500350000|2025-12-23 14:32:30|||||||||19
1766500360000|2025-12-23 14:32:40|1154|1153|1152.5|1151.5|1154|1153|1152.5|1151.5|1735
1766500370000|2025-12-23 14:32:50|||||||||25
1766500380000|2025-12-23 14:33:00||1152||1151.5||1152||1151.5|1031
1766500390000|2025-12-23 14:33:10|||||||||5
1766500400000|2025-12-23 14:33:20|||||||||60
1766500410000|2025-12-23 14:33:30||1152||1152||1152||1152|1273
1766500420000|2025-12-23 14:33:40||1151.5||1151.5||1151.5||1151.5|1175
1766500440000|2025-12-23 14:34:00||1152||1152||1152||1152|11793
1766500470000|2025-12-23 14:34:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1914
1766500500000|2025-12-23 14:35:00|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|2724
1766500510000|2025-12-23 14:35:10||1153||1153||1153||1153|279
1766500530000|2025-12-23 14:35:30|||||||||2211
1766500540000|2025-12-23 14:35:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|380
1766500550000|2025-12-23 14:35:50|||||||||2
1766500560000|2025-12-23 14:36:00|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|1
1766500570000|2025-12-23 14:36:10|||||||||1163
1766500580000|2025-12-23 14:36:20|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1279
1766500610000|2025-12-23 14:36:50|||||||||135
1766500640000|2025-12-23 14:37:20|||||||||550
1766500650000|2025-12-23 14:37:30|||||||||979
1766500670000|2025-12-23 14:37:50|||||||||1
1766500680000|2025-12-23 14:38:00|||||||||902
1766500690000|2025-12-23 14:38:10|||||||||2
1766500700000|2025-12-23 14:38:20|||||||||17
1766500710000|2025-12-23 14:38:30|||||||||17
1766500720000|2025-12-23 14:38:40|||||||||6
1766500730000|2025-12-23 14:38:50|||||||||641
1766500740000|2025-12-23 14:39:00|||||||||11
1766500750000|2025-12-23 14:39:10|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|569
1766500760000|2025-12-23 14:39:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|86
1766500780000|2025-12-23 14:39:40|||||||||1299
1766500800000|2025-12-23 14:40:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|27
1766500810000|2025-12-23 14:40:10|||||||||1482
1766500820000|2025-12-23 14:40:20|||||||||1171
1766500830000|2025-12-23 14:40:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|2119
1766500840000|2025-12-23 14:40:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|7
1766500850000|2025-12-23 14:40:50||1156.5||1157||1157||1156.5|367
1766500860000|2025-12-23 14:41:00|1156|1155|1156|1155|1156|1155|1156|1155|4363
1766500870000|2025-12-23 14:41:10|||||||||5083
1766500880000|2025-12-23 14:41:20|1155.5|1155.5|1155.5|1155|1155.5|1155.5|1155.5|1154.5|744
1766500900000|2025-12-23 14:41:40|||||||||3
1766500910000|2025-12-23 14:41:50|1156||1156||1156||1156||1652
1766500920000|2025-12-23 14:42:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2062
1766500930000|2025-12-23 14:42:10||1155.5||1156||1156||1155.5|1
1766500940000|2025-12-23 14:42:20|||||||||9
1766500950000|2025-12-23 14:42:30|||||||||11
1766500960000|2025-12-23 14:42:40|||||||||2
1766500970000|2025-12-23 14:42:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2747
1766500980000|2025-12-23 14:43:00|1157.5||1157.5||1157.5||1157.5||506
1766500990000|2025-12-23 14:43:10|1157||1157||1157||1157||643
1766501000000|2025-12-23 14:43:20|1157.5||1157.5||1157.5||1157.5||62
1766501010000|2025-12-23 14:43:30|1157||1157||1157||1157||0
1766501030000|2025-12-23 14:43:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|70
1766501040000|2025-12-23 14:44:00|||||||||1002
1766501050000|2025-12-23 14:44:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|94
1766501060000|2025-12-23 14:44:20|||||||||2
1766501070000|2025-12-23 14:44:30|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|1077
1766501080000|2025-12-23 14:44:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1158.5|1746
1766501090000|2025-12-23 14:44:50|1160|1158.5|1160|1159.5|1160|1159.5|1160|1158.5|1989
1766501100000|2025-12-23 14:45:00|||||||||560
1766501110000|2025-12-23 14:45:10|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1159.5|7905
1766501120000|2025-12-23 14:45:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1285
1766501130000|2025-12-23 14:45:30|||||||||90
1766501140000|2025-12-23 14:45:40|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|838
1766501150000|2025-12-23 14:45:50|1161|1159.5|1159.5|1159|1161|1159.5|1159.5|1159|418
1766501180000|2025-12-23 14:46:20|||||||||48
1766501190000|2025-12-23 14:46:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|888
1766501200000|2025-12-23 14:46:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1158.5|865
1766501210000|2025-12-23 14:46:50|||||||||179
1766501220000|2025-12-23 14:47:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|91
1766501230000|2025-12-23 14:47:10|||||||||1
1766501250000|2025-12-23 14:47:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|318
1766501260000|2025-12-23 14:47:40||1158.5||1159||1159||1158.5|283
1766501270000|2025-12-23 14:47:50|||||||||2345
1766501280000|2025-12-23 14:48:00|||||||||2
1766501290000|2025-12-23 14:48:10|||||||||429
1766501300000|2025-12-23 14:48:20||1158.5||1159||1159||1158.5|234
1766501310000|2025-12-23 14:48:30||1158.5||1159||1159||1158.5|3
1766501320000|2025-12-23 14:48:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|27
1766501330000|2025-12-23 14:48:50|||||||||54
1766501340000|2025-12-23 14:49:00|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|1174
1766501350000|2025-12-23 14:49:10|||||||||43
1766501360000|2025-12-23 14:49:20|1160.5|1160|1160.5|1160|1160.5|1160|1160|1160|16
1766501370000|2025-12-23 14:49:30|||||||||3125
1766501380000|2025-12-23 14:49:40|||||||||10
1766501390000|2025-12-23 14:49:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2
1766501400000|2025-12-23 14:50:00|1160.5||1160.5||1160.5||1160||558
1766501410000|2025-12-23 14:50:10|1160||1160||1160.5||1160||11
1766501420000|2025-12-23 14:50:20|||||||||55
1766501430000|2025-12-23 14:50:30|||||||||235
1766501440000|2025-12-23 14:50:40|||||||||1179
1766501450000|2025-12-23 14:50:50|||||||||491
1766501460000|2025-12-23 14:51:00|1160.5||1160.5||1160.5||1160.5||343
1766501470000|2025-12-23 14:51:10|||||||||50
1766501490000|2025-12-23 14:51:30|||||||||192
1766501500000|2025-12-23 14:51:40|||||||||5
1766501510000|2025-12-23 14:51:50|||||||||11
1766501520000|2025-12-23 14:52:00||1160||1160||1160||1160|97
1766501530000|2025-12-23 14:52:10|||||||||2
1766501540000|2025-12-23 14:52:20|1160|1159|1160|1159|1160|1159|1160|1159|1130
1766501550000|2025-12-23 14:52:30|1159.5|1159.5|1160|1159.5|1160|1159.5|1159.5|1159.5|1635
1766501560000|2025-12-23 14:52:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|860
1766501570000|2025-12-23 14:52:50|||||||||7
1766501590000|2025-12-23 14:53:10|||||||||174
1766501610000|2025-12-23 14:53:30|||||||||5174
1766501620000|2025-12-23 14:53:40||1159.5||1160||1160||1159.5|284
1766501630000|2025-12-23 14:53:50|||||||||23
1766501640000|2025-12-23 14:54:00|||||||||4
1766501650000|2025-12-23 14:54:10|||||||||661
1766501660000|2025-12-23 14:54:20||1159.5||1160||1160||1159.5|14
1766501670000|2025-12-23 14:54:30|||||||||800
1766501680000|2025-12-23 14:54:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|445
1766501690000|2025-12-23 14:54:50||1159||1159.5||1159.5||1159|1920
1766501700000|2025-12-23 14:55:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|984
1766501710000|2025-12-23 14:55:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1158.5|606
1766501720000|2025-12-23 14:55:20||1158.5||1159||1159||1158.5|27
1766501730000|2025-12-23 14:55:30|||||||||13
1766501740000|2025-12-23 14:55:40|||||||||82
1766501770000|2025-12-23 14:56:10|1159|1158|1159|1158.5|1159|1158.5|1159|1158|642
1766501780000|2025-12-23 14:56:20|||||||||3
1766501790000|2025-12-23 14:56:30|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|3363
1766501800000|2025-12-23 14:56:40|1159||1159||1159||1159||6
1766501810000|2025-12-23 14:56:50|||||||||5
1766501820000|2025-12-23 14:57:00|1158.5|1158|1158.5|1158|1158.5|1158.5|1158.5|1158|1703
1766501830000|2025-12-23 14:57:10|||||||||50653
1766501840000|2025-12-23 14:57:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1537
1766501850000|2025-12-23 14:57:30|||||||||366
1766501860000|2025-12-23 14:57:40|||||||||21
1766501870000|2025-12-23 14:57:50|||||||||331
1766501880000|2025-12-23 14:58:00|||||||||136
1766501890000|2025-12-23 14:58:10|||||||||38
1766501900000|2025-12-23 14:58:20|||||||||79
1766501910000|2025-12-23 14:58:30|||||||||173
1766501920000|2025-12-23 14:58:40|||||||||131
1766501930000|2025-12-23 14:58:50|||||||||16
1766501940000|2025-12-23 14:59:00||1158||1158||1158||1158|277
1766501950000|2025-12-23 14:59:10|1158.5||1159||1159||1158.5||2
1766501960000|2025-12-23 14:59:20||1158.5||1158.5||1158.5||1158.5|1
1766501970000|2025-12-23 14:59:30|||||||||4
1766501980000|2025-12-23 14:59:40|||||||||64
1766502000000|2025-12-23 15:00:00|||||||||511
1766502010000|2025-12-23 15:00:10|||||||||25
1766502020000|2025-12-23 15:00:20|1159.5||1159.5||1159.5||1159.5||1765
1766502030000|2025-12-23 15:00:30|||||||||5
1766502040000|2025-12-23 15:00:40|||||||||6
1766502050000|2025-12-23 15:00:50|1159||1159||1159||1159||842
1766502060000|2025-12-23 15:01:00|||||||||3
1766502070000|2025-12-23 15:01:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|372
1766502080000|2025-12-23 15:01:20|1158||1158||1158||1158||42
1766502090000|2025-12-23 15:01:30||1157||1157||1157||1157|755
1766502100000|2025-12-23 15:01:40|||||||||284
1766502110000|2025-12-23 15:01:50|||||||||1981
1766502120000|2025-12-23 15:02:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|248
1766502130000|2025-12-23 15:02:10|||||||||1407
1766502140000|2025-12-23 15:02:20|1157||1157||1157||1157||661
1766502160000|2025-12-23 15:02:40|1156.5|1156|1157|1156|1157|1156|1156.5|1156|2168
1766502180000|2025-12-23 15:03:00||1156.5||1156.5||1156.5||1156.5|2
1766502190000|2025-12-23 15:03:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|289
1766502210000|2025-12-23 15:03:30||1156.5||1157||1157||1156.5|8
1766502220000|2025-12-23 15:03:40|||||||||320
1766502240000|2025-12-23 15:04:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1404
1766502250000|2025-12-23 15:04:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2519
1766502260000|2025-12-23 15:04:20|||||||||9
1766502280000|2025-12-23 15:04:40|||||||||137
1766502290000|2025-12-23 15:04:50|||||||||16
1766502300000|2025-12-23 15:05:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|562
1766502310000|2025-12-23 15:05:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|234
1766502320000|2025-12-23 15:05:20|||||||||3868
1766502330000|2025-12-23 15:05:30|||||||||191
1766502340000|2025-12-23 15:05:40|||||||||283
1766502350000|2025-12-23 15:05:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1352
1766502360000|2025-12-23 15:06:00||1158||1158||1158||1158|3
1766502370000|2025-12-23 15:06:10||1158.5||1158.5||1158.5||1158.5|1164
1766502380000|2025-12-23 15:06:20|||||||||270
1766502390000|2025-12-23 15:06:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|242
1766502400000|2025-12-23 15:06:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|364
1766502420000|2025-12-23 15:07:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|394
1766502430000|2025-12-23 15:07:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1971
1766502440000|2025-12-23 15:07:20||1158.5||1159||1159||1158.5|1617
1766502450000|2025-12-23 15:07:30|||||||||5
1766502480000|2025-12-23 15:08:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|712
1766502490000|2025-12-23 15:08:10||1158||1158.5||1158.5||1158|361
1766502500000|2025-12-23 15:08:20|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1243
1766502510000|2025-12-23 15:08:30||1158||1158||1158||1158|206
1766502530000|2025-12-23 15:08:50||1157.5||1158||1158||1157.5|1026
1766502540000|2025-12-23 15:09:00|||||||||1427
1766502550000|2025-12-23 15:09:10|||||||||4
1766502560000|2025-12-23 15:09:20||1157.5||1158||1158||1157.5|2194
1766502570000|2025-12-23 15:09:30|||||||||485
1766502580000|2025-12-23 15:09:40|||||||||185
1766502590000|2025-12-23 15:09:50|||||||||353
1766502610000|2025-12-23 15:10:10|||||||||3
1766502620000|2025-12-23 15:10:20|||||||||1
1766502630000|2025-12-23 15:10:30|||||||||1
1766502640000|2025-12-23 15:10:40|||||||||542
1766502650000|2025-12-23 15:10:50|1156|1155.5|1156.5|1156|1156.5|1156|1155.5|1154.5|2422
1766502660000|2025-12-23 15:11:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|2592
1766502670000|2025-12-23 15:11:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|253
1766502680000|2025-12-23 15:11:20|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155|625
1766502690000|2025-12-23 15:11:30||1156||1156||1156||1156|500
1766502700000|2025-12-23 15:11:40|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|9719
1766502710000|2025-12-23 15:11:50|1156.5||1156||1156.5||1156||18
1766502720000|2025-12-23 15:12:00|1156.5|1155|1156.5|1156|1156.5|1156|1156.5|1155|565
1766502730000|2025-12-23 15:12:10|||||||||146
1766502740000|2025-12-23 15:12:20|||||||||486
1766502760000|2025-12-23 15:12:40|||||||||9
1766502770000|2025-12-23 15:12:50|||||||||115
1766502780000|2025-12-23 15:13:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1236
1766502800000|2025-12-23 15:13:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|62
1766502810000|2025-12-23 15:13:30|||||||||407
1766502820000|2025-12-23 15:13:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|333
1766502830000|2025-12-23 15:13:50|||||||||24
1766502840000|2025-12-23 15:14:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|342
1766502850000|2025-12-23 15:14:10|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|0
1766502860000|2025-12-23 15:14:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|0
1766502880000|2025-12-23 15:14:40|||||||||654
1766502890000|2025-12-23 15:14:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|435
1766502900000|2025-12-23 15:15:00|1159.5|1159|1159.5|1159|1159.5|1159|1159|1159|492
1766502910000|2025-12-23 15:15:10|||||||||9
1766502930000|2025-12-23 15:15:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|112
1766502950000|2025-12-23 15:15:50|||||||||1
1766502960000|2025-12-23 15:16:00|||||||||3724
1766502970000|2025-12-23 15:16:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|410
1766502980000|2025-12-23 15:16:20|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|3044
1766502990000|2025-12-23 15:16:30|||||||||187
1766503000000|2025-12-23 15:16:40|||||||||2008
1766503020000|2025-12-23 15:17:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|511
1766503030000|2025-12-23 15:17:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1561
1766503040000|2025-12-23 15:17:20|||||||||1
1766503050000|2025-12-23 15:17:30|1161|1160|1161|1160.5|1161|1160.5|1161|1160|512
1766503060000|2025-12-23 15:17:40|||||||||3
1766503070000|2025-12-23 15:17:50|1161.5|1159.5|1160|1159|1161.5|1159.5|1160|1159|2079
1766503080000|2025-12-23 15:18:00|||||||||1
1766503090000|2025-12-23 15:18:10||1159.5||1159.5||1159.5||1159.5|632
1766503100000|2025-12-23 15:18:20|||||||||2
1766503110000|2025-12-23 15:18:30|||||||||10
1766503120000|2025-12-23 15:18:40||1159||1159||1159||1159|5
1766503130000|2025-12-23 15:18:50||1159.5||1159.5||1159.5||1159.5|477
1766503140000|2025-12-23 15:19:00|||||||||1907
1766503170000|2025-12-23 15:19:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|7372
1766503180000|2025-12-23 15:19:40|||||||||111
1766503200000|2025-12-23 15:20:00|1160.5||1160.5||1160.5||1160||1996
1766503210000|2025-12-23 15:20:10|1160||1160||1160||1160||12
1766503230000|2025-12-23 15:20:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9714
1766503260000|2025-12-23 15:21:00|1161||1161||1161||1161||8927
1766503270000|2025-12-23 15:21:10|||||||||8710
1766503280000|2025-12-23 15:21:20|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|9704
1766503300000|2025-12-23 15:21:40|||||||||172
1766503310000|2025-12-23 15:21:50|1161.5||1161.5||1161.5||1161||0
1766503320000|2025-12-23 15:22:00|1161||1161.5||1161.5||1161||8616
1766503330000|2025-12-23 15:22:10|||||||||384
1766503340000|2025-12-23 15:22:20||1161||1160.5||1161||1160.5|3174
1766503350000|2025-12-23 15:22:30|||||||||3
1766503360000|2025-12-23 15:22:40|||||||||8618
1766503380000|2025-12-23 15:23:00|||||||||1
1766503390000|2025-12-23 15:23:10|||||||||164
1766503400000|2025-12-23 15:23:20|||||||||8615
1766503420000|2025-12-23 15:23:40|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|1135
1766503430000|2025-12-23 15:23:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|3384
1766503440000|2025-12-23 15:24:00|1161|1160|1161.5|1160.5|1161.5|1160.5|1161|1160|230
1766503450000|2025-12-23 15:24:10|1161||1161.5||1161.5||1161||1458
1766503460000|2025-12-23 15:24:20|||||||||402
1766503470000|2025-12-23 15:24:30|||||||||1
1766503480000|2025-12-23 15:24:40||1161||1160.5||1161||1160.5|537
1766503490000|2025-12-23 15:24:50||1161||1160.5||1161||1160.5|2040
1766503510000|2025-12-23 15:25:10|1162|1161|1161|1160.5|1162|1161|1161|1160.5|2762
1766503520000|2025-12-23 15:25:20|1161.5||1161.5||1161.5||1161.5||991
1766503550000|2025-12-23 15:25:50|1161|1160|1160.5|1160|1161|1160.5|1160.5|1160|261
1766503560000|2025-12-23 15:26:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1363
1766503580000|2025-12-23 15:26:20|1161.5||1161||1161.5||1161||1
1766503590000|2025-12-23 15:26:30||1160||1160||1160||1160|554
1766503600000|2025-12-23 15:26:40||1160.5||1160.5||1160.5||1160.5|0
1766503610000|2025-12-23 15:26:50||1160||1160||1160.5||1160|11
1766503620000|2025-12-23 15:27:00||1160.5||1160.5||1160.5||1160.5|0
1766503630000|2025-12-23 15:27:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|375
1766503640000|2025-12-23 15:27:20||1159.5||1159.5||1159.5||1159.5|2611
1766503650000|2025-12-23 15:27:30||1160||1159.5||1160||1159.5|226
1766503660000|2025-12-23 15:27:40|1160||1160||1160||1160||18
1766503670000|2025-12-23 15:27:50|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|17
1766503680000|2025-12-23 15:28:00||1160||1160||1160||1159.5|0
1766503690000|2025-12-23 15:28:10|||||||||1
1766503700000|2025-12-23 15:28:20|||||||||87
1766503710000|2025-12-23 15:28:30|||||||||3
1766503720000|2025-12-23 15:28:40|||||||||2
1766503740000|2025-12-23 15:29:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|199
1766503750000|2025-12-23 15:29:10|||||||||960
1766503760000|2025-12-23 15:29:20|1160.5||1160.5||1160.5||1160.5||1937
1766503770000|2025-12-23 15:29:30|1160|1159|1160|1159|1160|1159|1160|1159|1491
1766503780000|2025-12-23 15:29:40||1159.5||1159.5||1159.5||1159.5|455
1766503790000|2025-12-23 15:29:50||1159||1159||1159.5||1159|922
1766503800000|2025-12-23 15:30:00|||||||||18
1766503810000|2025-12-23 15:30:10|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|0
1766503820000|2025-12-23 15:30:20|1161||1161||1161||1161||5
1766503840000|2025-12-23 15:30:40|||||||||5
1766503850000|2025-12-23 15:30:50|||||||||220
1766503860000|2025-12-23 15:31:00|||||||||1286
1766503880000|2025-12-23 15:31:20||1160.5||1160.5||1160.5||1160.5|2305
1766503890000|2025-12-23 15:31:30|||||||||908
1766503900000|2025-12-23 15:31:40|||||||||386
1766503910000|2025-12-23 15:31:50|||||||||6366
1766503920000|2025-12-23 15:32:00|||||||||713
1766503940000|2025-12-23 15:32:20|||||||||652
1766503950000|2025-12-23 15:32:30|||||||||170
1766503970000|2025-12-23 15:32:50|||||||||17
1766503980000|2025-12-23 15:33:00|||||||||13
1766503990000|2025-12-23 15:33:10|||||||||10
1766504000000|2025-12-23 15:33:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|15
1766504010000|2025-12-23 15:33:30|||||||||13
1766504020000|2025-12-23 15:33:40|||||||||10
1766504030000|2025-12-23 15:33:50|||||||||1738
1766504050000|2025-12-23 15:34:10|||||||||196
1766504060000|2025-12-23 15:34:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|600
1766504070000|2025-12-23 15:34:30|||||||||1
1766504080000|2025-12-23 15:34:40|||||||||251
1766504090000|2025-12-23 15:34:50|||||||||683
1766504110000|2025-12-23 15:35:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|365
1766504120000|2025-12-23 15:35:20|||||||||738
1766504140000|2025-12-23 15:35:40|||||||||1
1766504150000|2025-12-23 15:35:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|208
1766504160000|2025-12-23 15:36:00|||||||||18
1766504170000|2025-12-23 15:36:10|||||||||1
1766504180000|2025-12-23 15:36:20|||||||||213
1766504190000|2025-12-23 15:36:30|||||||||694
1766504200000|2025-12-23 15:36:40|||||||||416
1766504210000|2025-12-23 15:36:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1160.5|1014
1766504230000|2025-12-23 15:37:10|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|3741
1766504240000|2025-12-23 15:37:20|||||||||464
1766504260000|2025-12-23 15:37:40|||||||||668
1766504270000|2025-12-23 15:37:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|477
1766504290000|2025-12-23 15:38:10|||||||||50
1766504300000|2025-12-23 15:38:20||1160||1160.5||1160.5||1160|15
1766504310000|2025-12-23 15:38:30|||||||||26
1766504330000|2025-12-23 15:38:50|||||||||453
1766504360000|2025-12-23 15:39:20|||||||||2
1766504380000|2025-12-23 15:39:40|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1158.5|1397
1766504390000|2025-12-23 15:39:50|||||||||162
1766504400000|2025-12-23 15:40:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|958
1766504410000|2025-12-23 15:40:10|||||||||1251
1766504420000|2025-12-23 15:40:20|||||||||933
1766504430000|2025-12-23 15:40:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1904
1766504440000|2025-12-23 15:40:40|1160.5|1160|1161|1160|1161|1160|1160.5|1160|413
1766504450000|2025-12-23 15:40:50|1161.5|1160.5|1162|1161|1162|1161|1161.5|1160.5|1844
1766504460000|2025-12-23 15:41:00|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|1006
1766504470000|2025-12-23 15:41:10||1161||1161.5||1161.5||1161|1713
1766504480000|2025-12-23 15:41:20|||||||||1
1766504490000|2025-12-23 15:41:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|162
1766504500000|2025-12-23 15:41:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|307
1766504510000|2025-12-23 15:41:50|||||||||108
1766504520000|2025-12-23 15:42:00|||||||||6
1766504530000|2025-12-23 15:42:10|||||||||3
1766504540000|2025-12-23 15:42:20|||||||||185
1766504560000|2025-12-23 15:42:40|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|542
1766504570000|2025-12-23 15:42:50|||||||||52
1766504600000|2025-12-23 15:43:20||1162||1162||1162||1162|932
1766504610000|2025-12-23 15:43:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1844
1766504620000|2025-12-23 15:43:40|1162.5||1162.5||1162.5||1162.5||750
1766504630000|2025-12-23 15:43:50|||||||||40
1766504640000|2025-12-23 15:44:00|1162||1162||1162||1162||1449
1766504670000|2025-12-23 15:44:30|||||||||565
1766504680000|2025-12-23 15:44:40|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|2491
1766504690000|2025-12-23 15:44:50||1161.5||1161.5||1162||1161.5|10957
1766504700000|2025-12-23 15:45:00|1162||1162||1162||1162||45
1766504710000|2025-12-23 15:45:10||1161||1161||1161||1161|4694
1766504720000|2025-12-23 15:45:20|||||||||220
1766504730000|2025-12-23 15:45:30|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|2699
1766504740000|2025-12-23 15:45:40||1162.5||1162||1162.5||1162|801
1766504760000|2025-12-23 15:46:00|||||||||1
1766504770000|2025-12-23 15:46:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|917
1766504780000|2025-12-23 15:46:20|||||||||11
1766504790000|2025-12-23 15:46:30||1162||1161.5||1162||1161.5|1695
1766504800000|2025-12-23 15:46:40||1162||1162||1162||1162|9
1766504810000|2025-12-23 15:46:50||1161.5||1161.5||1161.5||1161.5|542
1766504820000|2025-12-23 15:47:00||1162||1162||1162||1162|645
1766504830000|2025-12-23 15:47:10|||||||||284
1766504840000|2025-12-23 15:47:20|||||||||5
1766504850000|2025-12-23 15:47:30|||||||||1894
1766504860000|2025-12-23 15:47:40||1161.5||1161.5||1161.5||1161.5|465
1766504870000|2025-12-23 15:47:50|||||||||14
1766504880000|2025-12-23 15:48:00||1162||1162||1162||1162|13
1766504900000|2025-12-23 15:48:20|||||||||1402
1766504920000|2025-12-23 15:48:40|||||||||479
1766504930000|2025-12-23 15:48:50|||||||||600
1766504940000|2025-12-23 15:49:00|||||||||1
1766504950000|2025-12-23 15:49:10|||||||||54
1766504960000|2025-12-23 15:49:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161|1178
1766504970000|2025-12-23 15:49:30|||||||||4
1766504980000|2025-12-23 15:49:40|||||||||1747
1766505010000|2025-12-23 15:50:10|||||||||777
1766505040000|2025-12-23 15:50:40|||||||||8
1766505050000|2025-12-23 15:50:50|1162.5||1162.5||1162.5||1162||1783
1766505060000|2025-12-23 15:51:00|1163|1162|1162.5|1162|1163|1162.5|1162.5|1162|2822
1766505070000|2025-12-23 15:51:10|1163||1162.5||1163||1162.5||330
1766505090000|2025-12-23 15:51:30|1163||1162.5||1163||1162.5||1707
1766505100000|2025-12-23 15:51:40|1163||1162.5||1163||1162.5||1
1766505110000|2025-12-23 15:51:50|1163||1163||1163||1163||14
1766505120000|2025-12-23 15:52:00|1162.5||1162.5||1163||1162.5||67
1766505130000|2025-12-23 15:52:10|||||||||15
1766505140000|2025-12-23 15:52:20|1163||1162.5||1163||1162.5||1166
1766505150000|2025-12-23 15:52:30|||||||||26
1766505160000|2025-12-23 15:52:40|||||||||1329
1766505170000|2025-12-23 15:52:50|||||||||2
1766505180000|2025-12-23 15:53:00|||||||||45
1766505210000|2025-12-23 15:53:30|||||||||399
1766505220000|2025-12-23 15:53:40|||||||||330
1766505230000|2025-12-23 15:53:50|||||||||22
1766505270000|2025-12-23 15:54:30|||||||||691
1766505280000|2025-12-23 15:54:40|||||||||10
1766505290000|2025-12-23 15:54:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4728
1766505300000|2025-12-23 15:55:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2426
1766505310000|2025-12-23 15:55:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|565
1766505320000|2025-12-23 15:55:20||1161||1161.5||1161.5||1161|573
1766505330000|2025-12-23 15:55:30|||||||||643
1766505340000|2025-12-23 15:55:40|||||||||186
1766505350000|2025-12-23 15:55:50|||||||||3
1766505360000|2025-12-23 15:56:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|319
1766505370000|2025-12-23 15:56:10|||||||||486
1766505380000|2025-12-23 15:56:20|||||||||1
1766505390000|2025-12-23 15:56:30|||||||||16
1766505400000|2025-12-23 15:56:40|||||||||820
1766505410000|2025-12-23 15:56:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1747
1766505420000|2025-12-23 15:57:00|||||||||967
1766505440000|2025-12-23 15:57:20|||||||||1448
1766505450000|2025-12-23 15:57:30|||||||||179
1766505460000|2025-12-23 15:57:40|||||||||500
1766505470000|2025-12-23 15:57:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1727
1766505480000|2025-12-23 15:58:00|||||||||65
1766505490000|2025-12-23 15:58:10|||||||||258
1766505500000|2025-12-23 15:58:20|||||||||320
1766505510000|2025-12-23 15:58:30|||||||||85
1766505520000|2025-12-23 15:58:40|||||||||297
1766505530000|2025-12-23 15:58:50|||||||||12
1766505540000|2025-12-23 15:59:00|||||||||3
1766505550000|2025-12-23 15:59:10|||||||||6
1766505570000|2025-12-23 15:59:30|||||||||9
1766505600000|2025-12-23 16:00:00|||||||||1
1766505610000|2025-12-23 16:00:10|||||||||4401
1766505620000|2025-12-23 16:00:20|||||||||743
1766505630000|2025-12-23 16:00:30|||||||||1714
1766505640000|2025-12-23 16:00:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1580
1766505660000|2025-12-23 16:01:00|||||||||129
1766505670000|2025-12-23 16:01:10|||||||||1076
1766505680000|2025-12-23 16:01:20|||||||||749
1766505690000|2025-12-23 16:01:30|||||||||4
1766505700000|2025-12-23 16:01:40|||||||||844
1766505710000|2025-12-23 16:01:50||1160.5||1161||1161||1160.5|784
1766505720000|2025-12-23 16:02:00|||||||||679
1766505730000|2025-12-23 16:02:10|||||||||2
1766505740000|2025-12-23 16:02:20|||||||||241
1766505750000|2025-12-23 16:02:30|||||||||1
1766505760000|2025-12-23 16:02:40|||||||||1017
1766505770000|2025-12-23 16:02:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1495
1766505790000|2025-12-23 16:03:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1061
1766505810000|2025-12-23 16:03:30|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1159.5|4060
1766505820000|2025-12-23 16:03:40|||||||||193
1766505830000|2025-12-23 16:03:50|||||||||1333
1766505840000|2025-12-23 16:04:00|||||||||62
1766505860000|2025-12-23 16:04:20|||||||||3074
1766505870000|2025-12-23 16:04:30|||||||||857
1766505880000|2025-12-23 16:04:40|||||||||272
1766505890000|2025-12-23 16:04:50|||||||||963
1766505900000|2025-12-23 16:05:00|||||||||1585
1766505910000|2025-12-23 16:05:10|||||||||1511
1766505920000|2025-12-23 16:05:20|||||||||133
1766505930000|2025-12-23 16:05:30|||||||||676
1766505950000|2025-12-23 16:05:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|377
1766505960000|2025-12-23 16:06:00|||||||||371
1766505970000|2025-12-23 16:06:10||1159||1159.5||1159.5||1159|3035
1766505980000|2025-12-23 16:06:20|||||||||79
1766506000000|2025-12-23 16:06:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|602
1766506030000|2025-12-23 16:07:10|||||||||41
1766506040000|2025-12-23 16:07:20|||||||||10
1766506050000|2025-12-23 16:07:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|997
1766506060000|2025-12-23 16:07:40|1160.5||1160||1160.5||1160||485
1766506070000|2025-12-23 16:07:50|1160.5||1160.5||1160.5||1160.5||0
1766506080000|2025-12-23 16:08:00|1160||1160||1160||1160||0
1766506090000|2025-12-23 16:08:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1766506100000|2025-12-23 16:08:20|||||||||801
1766506110000|2025-12-23 16:08:30|||||||||17
1766506120000|2025-12-23 16:08:40|||||||||214
1766506130000|2025-12-23 16:08:50|||||||||310
1766506140000|2025-12-23 16:09:00|||||||||227
1766506150000|2025-12-23 16:09:10||1159.5||1159.5||1159.5||1159.5|219
1766506160000|2025-12-23 16:09:20||1160||1160||1160||1160|73
1766506170000|2025-12-23 16:09:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|13
1766506180000|2025-12-23 16:09:40|||||||||900
1766506200000|2025-12-23 16:10:00|||||||||253
1766506220000|2025-12-23 16:10:20|||||||||460
1766506240000|2025-12-23 16:10:40|||||||||113
1766506250000|2025-12-23 16:10:50|||||||||219
1766506260000|2025-12-23 16:11:00|||||||||1893
1766506270000|2025-12-23 16:11:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|663
1766506280000|2025-12-23 16:11:20|||||||||56
1766506290000|2025-12-23 16:11:30|||||||||419
1766506300000|2025-12-23 16:11:40|||||||||539
1766506310000|2025-12-23 16:11:50|||||||||42
1766506320000|2025-12-23 16:12:00|||||||||172
1766506330000|2025-12-23 16:12:10|||||||||1295
1766506340000|2025-12-23 16:12:20|||||||||500
1766506350000|2025-12-23 16:12:30|||||||||1648
1766506360000|2025-12-23 16:12:40|||||||||908
1766506380000|2025-12-23 16:13:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9469
1766506390000|2025-12-23 16:13:10|||||||||543
1766506430000|2025-12-23 16:13:50|||||||||20
1766506440000|2025-12-23 16:14:00|||||||||6
1766506490000|2025-12-23 16:14:50|||||||||343
1766506510000|2025-12-23 16:15:10|||||||||4832
1766506520000|2025-12-23 16:15:20|||||||||23
1766506530000|2025-12-23 16:15:30|||||||||949
1766506540000|2025-12-23 16:15:40|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|714
1766506550000|2025-12-23 16:15:50|||||||||317
1766506590000|2025-12-23 16:16:30|||||||||149
1766506600000|2025-12-23 16:16:40|||||||||2597
1766506610000|2025-12-23 16:16:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3098
1766506620000|2025-12-23 16:17:00|||||||||5
1766506630000|2025-12-23 16:17:10|||||||||9
1766506640000|2025-12-23 16:17:20|||||||||14
1766506660000|2025-12-23 16:17:40|||||||||588
1766506670000|2025-12-23 16:17:50|||||||||2268
1766506680000|2025-12-23 16:18:00|||||||||1104
1766506690000|2025-12-23 16:18:10|||||||||1
1766506700000|2025-12-23 16:18:20|||||||||958
1766506710000|2025-12-23 16:18:30|||||||||401
1766506720000|2025-12-23 16:18:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3529
1766506730000|2025-12-23 16:18:50|||||||||2269
1766506740000|2025-12-23 16:19:00|||||||||521
1766506750000|2025-12-23 16:19:10|||||||||337
1766506770000|2025-12-23 16:19:30|||||||||3
1766506780000|2025-12-23 16:19:40|||||||||1544
1766506800000|2025-12-23 16:20:00|||||||||45
1766506810000|2025-12-23 16:20:10|||||||||83
1766506820000|2025-12-23 16:20:20||1160.5||1161||1161||1160.5|542
1766506830000|2025-12-23 16:20:30|||||||||954
1766506840000|2025-12-23 16:20:40|||||||||357
1766506850000|2025-12-23 16:20:50|||||||||802
1766506860000|2025-12-23 16:21:00|||||||||718
1766506870000|2025-12-23 16:21:10|||||||||870
1766506880000|2025-12-23 16:21:20|||||||||391
1766506890000|2025-12-23 16:21:30|||||||||2848
1766506900000|2025-12-23 16:21:40|||||||||1390
1766506910000|2025-12-23 16:21:50|||||||||509
1766506920000|2025-12-23 16:22:00|||||||||1422
1766506930000|2025-12-23 16:22:10|||||||||741
1766506940000|2025-12-23 16:22:20|||||||||15
1766506950000|2025-12-23 16:22:30|1161|1160.5|1161|1160.5|1161|1161|1161|1160.5|5780
1766506970000|2025-12-23 16:22:50|||||||||1905
1766506980000|2025-12-23 16:23:00|||||||||3513
1766506990000|2025-12-23 16:23:10|||||||||50
1766507010000|2025-12-23 16:23:30|||||||||386
1766507020000|2025-12-23 16:23:40|||||||||58
1766507030000|2025-12-23 16:23:50|||||||||447
1766507040000|2025-12-23 16:24:00|1161.5||1161.5||1161.5||1161.5||3412
1766507050000|2025-12-23 16:24:10||1161||1161||1161||1161|256
1766507060000|2025-12-23 16:24:20|||||||||58
1766507070000|2025-12-23 16:24:30|||||||||1
1766507110000|2025-12-23 16:25:10|||||||||88
1766507120000|2025-12-23 16:25:20|||||||||2481
1766507130000|2025-12-23 16:25:30|||||||||1041
1766507140000|2025-12-23 16:25:40|||||||||250
1766507150000|2025-12-23 16:25:50|||||||||1742
1766507160000|2025-12-23 16:26:00|||||||||793
1766507170000|2025-12-23 16:26:10|||||||||2018
1766507180000|2025-12-23 16:26:20|||||||||661
1766507190000|2025-12-23 16:26:30|||||||||1
1766507200000|2025-12-23 16:26:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|7522
1766507210000|2025-12-23 16:26:50|||||||||64
1766507220000|2025-12-23 16:27:00|||||||||1352
1766507230000|2025-12-23 16:27:10|||||||||390
1766507240000|2025-12-23 16:27:20|||||||||572
1766507250000|2025-12-23 16:27:30|||||||||1935
1766507260000|2025-12-23 16:27:40|||||||||1294
1766507270000|2025-12-23 16:27:50|||||||||127
1766507280000|2025-12-23 16:28:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|742
1766507290000|2025-12-23 16:28:10|||||||||669
1766507300000|2025-12-23 16:28:20|||||||||471
1766507310000|2025-12-23 16:28:30|||||||||1088
1766507330000|2025-12-23 16:28:50|||||||||308
1766507340000|2025-12-23 16:29:00|||||||||3755
1766507350000|2025-12-23 16:29:10|||||||||1806
1766507360000|2025-12-23 16:29:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2632
1766507370000|2025-12-23 16:29:30|||||||||603
1766507380000|2025-12-23 16:29:40|||||||||1131
1766507390000|2025-12-23 16:29:50|||||||||423
1766563210000|2025-12-24 08:00:10|1160.5|1159.5|1158.5|1157|1160.5|1159.5|1158.5|1157|654
1766563220000|2025-12-24 08:00:20|1158|1156|1156.5|1155|1158|1156|1156.5|1155|265
1766563230000|2025-12-24 08:00:30|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|7458
1766563240000|2025-12-24 08:00:40|||||||||519
1766563260000|2025-12-24 08:01:00|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|141
1766563270000|2025-12-24 08:01:10||1155||1155||1155||1155|33
1766563280000|2025-12-24 08:01:20|1156.5|1154.5|1155|1153.5|1156.5|1154.5|1155|1153.5|84
1766563290000|2025-12-24 08:01:30|1154.5|1153|1155.5|1154|1155.5|1154.5|1153.5|1151.5|550
1766563300000|2025-12-24 08:01:40||1153.5||1153.5||1153.5||1153.5|0
1766563310000|2025-12-24 08:01:50|1155||1155||1155||1155||550
1766563320000|2025-12-24 08:02:00|||||||||172
1766563330000|2025-12-24 08:02:10|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|1072
1766563340000|2025-12-24 08:02:20|1153.5|1152|1155.5|1153.5|1155.5|1153.5|1153.5|1152|7692
1766563370000|2025-12-24 08:02:50|||||||||8
1766563380000|2025-12-24 08:03:00|||||||||16
1766563390000|2025-12-24 08:03:10|1156.5|1154.5|1156|1154.5|1156.5|1154.5|1156|1154.5|1004
1766563400000|2025-12-24 08:03:20|||||||||21
1766563410000|2025-12-24 08:03:30|||||||||104
1766563420000|2025-12-24 08:03:40|||||||||236
1766563430000|2025-12-24 08:03:50|||||||||215
1766563440000|2025-12-24 08:04:00|||||||||93
1766563450000|2025-12-24 08:04:10|||||||||491
1766563460000|2025-12-24 08:04:20|||||||||47
1766563470000|2025-12-24 08:04:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|52
1766563480000|2025-12-24 08:04:40||1154.5||1155||1155||1154.5|11
1766563490000|2025-12-24 08:04:50|1156.5|1155.5|1158|1156.5|1158|1156.5|1156.5|1155.5|40
1766563500000|2025-12-24 08:05:00|1158.5||1158||1158.5||1158||978
1766563510000|2025-12-24 08:05:10|||||||||23
1766563520000|2025-12-24 08:05:20|1158.5|1157|1158|1156.5|1158.5|1157|1158|1156.5|1438
1766563530000|2025-12-24 08:05:30|||||||||6
1766563540000|2025-12-24 08:05:40|1157|1155.5|1157|1155.5|1157.5|1156|1157|1155.5|38
1766563550000|2025-12-24 08:05:50|||||||||3
1766563560000|2025-12-24 08:06:00||1156||1156||1156||1156|47
1766563570000|2025-12-24 08:06:10||1156.5||1156.5||1156.5||1156.5|4
1766563580000|2025-12-24 08:06:20|||||||||11
1766563590000|2025-12-24 08:06:30|1158.5|1157|1158.5|1157|1158.5|1157|1158.5|1156.5|45
1766563600000|2025-12-24 08:06:40|||||||||16
1766563610000|2025-12-24 08:06:50|||||||||34
1766563620000|2025-12-24 08:07:00|||||||||4
1766563630000|2025-12-24 08:07:10|1158|1156|1157.5|1156|1158|1156|1157.5|1156|1588
1766563640000|2025-12-24 08:07:20|||||||||4
1766563650000|2025-12-24 08:07:30|||||||||17
1766563690000|2025-12-24 08:08:10|||||||||7
1766563710000|2025-12-24 08:08:30|1157|1155.5|1157|1155.5|1157|1155.5|1156|1155.5|111
1766563760000|2025-12-24 08:09:20|||||||||18232
1766563780000|2025-12-24 08:09:40|1157.5|1156|1157.5|1156|1157.5|1156|1157.5|1156|0
1766563790000|2025-12-24 08:09:50|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|2
1766563800000|2025-12-24 08:10:00|||||||||1
1766563830000|2025-12-24 08:10:30|1157.5|1155|1156.5|1155|1157.5|1155|1156.5|1155|1585
1766563840000|2025-12-24 08:10:40|||||||||3
1766563850000|2025-12-24 08:10:50|||||||||9
1766563870000|2025-12-24 08:11:10|1156|1154.5|1156|1154.5|1156|1154.5|1156|1154.5|1582
1766563890000|2025-12-24 08:11:30||1155||1155||1155||1155|0
1766563900000|2025-12-24 08:11:40|||||||||175
1766563920000|2025-12-24 08:12:00|||||||||819
1766563940000|2025-12-24 08:12:20|||||||||44
1766563960000|2025-12-24 08:12:40|||||||||1
1766563970000|2025-12-24 08:12:50|||||||||435
1766563990000|2025-12-24 08:13:10|1155.5||1156||1156||1155.5||2
1766564000000|2025-12-24 08:13:20|||||||||37
1766564010000|2025-12-24 08:13:30|||||||||6
1766564020000|2025-12-24 08:13:40|||||||||2
1766564070000|2025-12-24 08:14:30||1154.5||1154.5||1154.5||1154.5|0
1766564080000|2025-12-24 08:14:40||1155||1155||1155||1155|0
1766564120000|2025-12-24 08:15:20||1154.5||1154.5||1154.5||1154.5|1
1766564130000|2025-12-24 08:15:30|1155.5||1155.5||1155.5||1155.5||5
1766564170000|2025-12-24 08:16:10|||||||||85
1766564190000|2025-12-24 08:16:30|||||||||174
1766564210000|2025-12-24 08:16:50|1156||1156||1156||1156||3
1766564230000|2025-12-24 08:17:10|||||||||700
1766564250000|2025-12-24 08:17:30|||||||||1
1766564260000|2025-12-24 08:17:40|1155.5||1155.5||1155.5||1155.5||0
1766564280000|2025-12-24 08:18:00|||||||||1
1766564290000|2025-12-24 08:18:10|1155||1155.5||1156||1155||47
1766564300000|2025-12-24 08:18:20|||||||||10
1766564320000|2025-12-24 08:18:40|||||||||3361
1766564340000|2025-12-24 08:19:00|||||||||1
1766564380000|2025-12-24 08:19:40|1155|1154|1155|1153.5|1155|1154|1155|1153.5|850
1766564390000|2025-12-24 08:19:50||1154||1154||1154||1154|0
1766564400000|2025-12-24 08:20:00|||||||||1
1766564420000|2025-12-24 08:20:20|||||||||2
1766564430000|2025-12-24 08:20:30|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|911
1766564460000|2025-12-24 08:21:00|||||||||247
1766564490000|2025-12-24 08:21:30|||||||||1
1766564500000|2025-12-24 08:21:40|||||||||250
1766564510000|2025-12-24 08:21:50|||||||||1
1766564520000|2025-12-24 08:22:00|||||||||1
1766564530000|2025-12-24 08:22:10|||||||||3
1766564540000|2025-12-24 08:22:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|279
1766564550000|2025-12-24 08:22:30|||||||||4
1766564560000|2025-12-24 08:22:40|||||||||98
1766564570000|2025-12-24 08:22:50|||||||||6
1766564580000|2025-12-24 08:23:00|||||||||1298
1766564590000|2025-12-24 08:23:10|1154||1154||1154||1154||929
1766564600000|2025-12-24 08:23:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|729
1766564610000|2025-12-24 08:23:30|1154|1153|1154|1152.5|1154|1153|1154|1152.5|100
1766564620000|2025-12-24 08:23:40|||||||||11
1766564630000|2025-12-24 08:23:50||1153||1153||1153||1153|48
1766564640000|2025-12-24 08:24:00|||||||||22
1766564650000|2025-12-24 08:24:10|||||||||213
1766564660000|2025-12-24 08:24:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|310
1766564680000|2025-12-24 08:24:40|||||||||140
1766564690000|2025-12-24 08:24:50|||||||||41
1766564700000|2025-12-24 08:25:00|||||||||48
1766564710000|2025-12-24 08:25:10|||||||||43
1766564720000|2025-12-24 08:25:20|||||||||44
1766564730000|2025-12-24 08:25:30|||||||||1310
1766564740000|2025-12-24 08:25:40|||||||||22
1766564750000|2025-12-24 08:25:50|||||||||408
1766564760000|2025-12-24 08:26:00|||||||||40
1766564770000|2025-12-24 08:26:10|||||||||16
1766564780000|2025-12-24 08:26:20|||||||||21
1766564790000|2025-12-24 08:26:30|||||||||6
1766564800000|2025-12-24 08:26:40|||||||||35
1766564810000|2025-12-24 08:26:50|||||||||877
1766564820000|2025-12-24 08:27:00|1154|1153|1154|1153|1154|1153|1154|1153|7
1766564830000|2025-12-24 08:27:10||1152.5||1152.5||1152.5||1152.5|75
1766564840000|2025-12-24 08:27:20|||||||||7
1766564850000|2025-12-24 08:27:30|||||||||10
1766564860000|2025-12-24 08:27:40||1153||1153||1153||1153|35
1766564870000|2025-12-24 08:27:50||1152.5||1152.5||1152.5||1152.5|8
1766564880000|2025-12-24 08:28:00||1153||1153||1153||1153|37
1766564890000|2025-12-24 08:28:10||1152.5||1152.5||1152.5||1152.5|1480
1766564900000|2025-12-24 08:28:20|||||||||4
1766564910000|2025-12-24 08:28:30|||||||||43
1766564920000|2025-12-24 08:28:40|||||||||23
1766564930000|2025-12-24 08:28:50|||||||||1642
1766564940000|2025-12-24 08:29:00|||||||||9
1766564950000|2025-12-24 08:29:10|||||||||9
1766564960000|2025-12-24 08:29:20|||||||||26
1766564970000|2025-12-24 08:29:30|||||||||21
1766564980000|2025-12-24 08:29:40|1153.5||1153.5||1153.5||1153.5||62
1766564990000|2025-12-24 08:29:50|||||||||82
1766565000000|2025-12-24 08:30:00|1153||1153||1153||1153||7
1766565010000|2025-12-24 08:30:10||1152||1152||1152||1152|44
1766565020000|2025-12-24 08:30:20|||||||||214
1766565030000|2025-12-24 08:30:30|||||||||12
1766565040000|2025-12-24 08:30:40||1151.5||1151.5||1151.5||1151.5|2
1766565050000|2025-12-24 08:30:50|||||||||26
1766565060000|2025-12-24 08:31:00|||||||||88
1766565070000|2025-12-24 08:31:10|1150.5|1152|1150.5|1150|1150.5|1152|1150.5|1150|751
1766565080000|2025-12-24 08:31:20|1152|1149.5|1151.5|1150.5|1152|1150.5|1151.5|1149.5|614
1766565090000|2025-12-24 08:31:30|1151|1149.5|1150|1149|1151|1149.5|1150|1149|5288
1766565100000|2025-12-24 08:31:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1440
1766565110000|2025-12-24 08:31:50|||||||||32
1766565120000|2025-12-24 08:32:00|||||||||45
1766565130000|2025-12-24 08:32:10|1151|1150|1151|1150|1151|1150|1151|1150|86
1766565140000|2025-12-24 08:32:20|||||||||1
1766565150000|2025-12-24 08:32:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|73
1766565180000|2025-12-24 08:33:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|698
1766565190000|2025-12-24 08:33:10|||||||||701
1766565200000|2025-12-24 08:33:20||1152||1152||1152||1152|20
1766565210000|2025-12-24 08:33:30||1151||1151||1151||1151|409
1766565220000|2025-12-24 08:33:40|||||||||23
1766565240000|2025-12-24 08:34:00|1152||1152||1152||1152||26
1766565250000|2025-12-24 08:34:10|||||||||10
1766565290000|2025-12-24 08:34:50|||||||||86
1766565300000|2025-12-24 08:35:00|||||||||6
1766565320000|2025-12-24 08:35:20|||||||||17
1766565330000|2025-12-24 08:35:30|||||||||1
1766565350000|2025-12-24 08:35:50||1151.5||1151.5||1151.5||1151.5|1
1766565360000|2025-12-24 08:36:00|||||||||366
1766565370000|2025-12-24 08:36:10|||||||||101
1766565390000|2025-12-24 08:36:30||1151||1151||1151||1151|43
1766565400000|2025-12-24 08:36:40|||||||||130
1766565410000|2025-12-24 08:36:50||1151.5||1151.5||1151.5||1151.5|176
1766565420000|2025-12-24 08:37:00|||||||||16
1766565430000|2025-12-24 08:37:10|||||||||31
1766565440000|2025-12-24 08:37:20|||||||||25
1766565450000|2025-12-24 08:37:30|||||||||33
1766565460000|2025-12-24 08:37:40|1152.5||1152.5||1152.5||1152.5||113
1766565510000|2025-12-24 08:38:30|||||||||1
1766565520000|2025-12-24 08:38:40||1152||1152||1152||1152|284
1766565530000|2025-12-24 08:38:50|||||||||339
1766565540000|2025-12-24 08:39:00|||||||||4
1766565550000|2025-12-24 08:39:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|8310
1766565570000|2025-12-24 08:39:30|||||||||96
1766565580000|2025-12-24 08:39:40|||||||||500
1766565600000|2025-12-24 08:40:00||1150.5||1150.5||1150.5||1150.5|500
1766565610000|2025-12-24 08:40:10|1152|1151|1152|1151|1152|1151|1152|1151|1916
1766565620000|2025-12-24 08:40:20|||||||||43
1766565650000|2025-12-24 08:40:50|||||||||10
1766565670000|2025-12-24 08:41:10|1151.5|1150.5|1151|1150.5|1152|1150.5|1151|1150.5|826
1766565680000|2025-12-24 08:41:20|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|817
1766565690000|2025-12-24 08:41:30|||||||||41
1766565700000|2025-12-24 08:41:40|||||||||22
1766565710000|2025-12-24 08:41:50|||||||||864
1766565790000|2025-12-24 08:43:10|||||||||15
1766565800000|2025-12-24 08:43:20|1152|1151|1152|1151|1152|1151|1152|1151|651
1766565810000|2025-12-24 08:43:30|1151.5||1152||1152||1151.5||591
1766565860000|2025-12-24 08:44:20|||||||||22
1766565870000|2025-12-24 08:44:30|||||||||1
1766565880000|2025-12-24 08:44:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2
1766565900000|2025-12-24 08:45:00|||||||||129
1766565910000|2025-12-24 08:45:10|||||||||4
1766565920000|2025-12-24 08:45:20|||||||||9
1766565940000|2025-12-24 08:45:40|||||||||1
1766565950000|2025-12-24 08:45:50|1152||1152||1152||1152||2131
1766565960000|2025-12-24 08:46:00|||||||||13
1766565980000|2025-12-24 08:46:20|||||||||3
1766566040000|2025-12-24 08:47:20||1151||1151||1151||1151|9
1766566050000|2025-12-24 08:47:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1789
1766566060000|2025-12-24 08:47:40|||||||||679
1766566070000|2025-12-24 08:47:50||1151||1151||1151||1151|514
1766566090000|2025-12-24 08:48:10|1152||1152||1152||1152||905
1766566100000|2025-12-24 08:48:20|||||||||3
1766566130000|2025-12-24 08:48:50||1151.5||1151.5||1151.5||1151.5|0
1766566140000|2025-12-24 08:49:00|1152.5|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|464
1766566150000|2025-12-24 08:49:10||1152||1152||1152||1152|403
1766566160000|2025-12-24 08:49:20|||||||||146
1766566180000|2025-12-24 08:49:40|||||||||177
1766566190000|2025-12-24 08:49:50||1152.5||1152.5||1152.5||1152.5|415
1766566210000|2025-12-24 08:50:10|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|484
1766566220000|2025-12-24 08:50:20|||||||||11
1766566230000|2025-12-24 08:50:30|||||||||2
1766566240000|2025-12-24 08:50:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|130
1766566250000|2025-12-24 08:50:50|||||||||7
1766566260000|2025-12-24 08:51:00|||||||||33
1766566270000|2025-12-24 08:51:10|||||||||1001
1766566290000|2025-12-24 08:51:30|||||||||4
1766566300000|2025-12-24 08:51:40|||||||||4
1766566310000|2025-12-24 08:51:50|||||||||1
1766566320000|2025-12-24 08:52:00|||||||||1
1766566330000|2025-12-24 08:52:10|||||||||2
1766566370000|2025-12-24 08:52:50|||||||||32
1766566400000|2025-12-24 08:53:20|||||||||306
1766566410000|2025-12-24 08:53:30|||||||||6
1766566430000|2025-12-24 08:53:50|||||||||2
1766566440000|2025-12-24 08:54:00|1154||1154.5||1154.5||1154||0
1766566450000|2025-12-24 08:54:10|||||||||2
1766566460000|2025-12-24 08:54:20|1154|1151.5|1153.5|1153|1154|1153|1153.5|1151.5|60
1766566470000|2025-12-24 08:54:30|1154||1154||1154||1154||21
1766566480000|2025-12-24 08:54:40|||||||||646
1766566490000|2025-12-24 08:54:50|||||||||17
1766566530000|2025-12-24 08:55:30|||||||||2
1766566560000|2025-12-24 08:56:00|||||||||20
1766566570000|2025-12-24 08:56:10|||||||||75
1766566590000|2025-12-24 08:56:30|||||||||68
1766566650000|2025-12-24 08:57:30|||||||||16
1766566670000|2025-12-24 08:57:50||1153.5||1153.5||1153.5||1153.5|3
1766566680000|2025-12-24 08:58:00||1153||1153||1153||1153|3
1766566700000|2025-12-24 08:58:20|1153.5||1153.5||1153.5||1153.5||4
1766566720000|2025-12-24 08:58:40||1152.5||1152.5||1152.5||1152.5|5
1766566770000|2025-12-24 08:59:30|||||||||452
1766566790000|2025-12-24 08:59:50|1152|1153|1151|1150|1152|1153|1151|1150|4383
1766566800000|2025-12-24 09:00:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|201
1766566810000|2025-12-24 09:00:10|||||||||9
1766566820000|2025-12-24 09:00:20|||||||||1
1766566830000|2025-12-24 09:00:30|||||||||1
1766566850000|2025-12-24 09:00:50||1151||1151||1151||1151|2
1766566860000|2025-12-24 09:01:00|||||||||5
1766566880000|2025-12-24 09:01:20|||||||||443
1766566900000|2025-12-24 09:01:40|||||||||1
1766566910000|2025-12-24 09:01:50|||||||||2
1766566920000|2025-12-24 09:02:00|1152||1152||1152||1152||22
1766566930000|2025-12-24 09:02:10|||||||||1
1766566950000|2025-12-24 09:02:30|||||||||4
1766566970000|2025-12-24 09:02:50|||||||||4
1766566990000|2025-12-24 09:03:10|||||||||100
1766567000000|2025-12-24 09:03:20|||||||||88
1766567030000|2025-12-24 09:03:50|||||||||87
1766567040000|2025-12-24 09:04:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|11
1766567050000|2025-12-24 09:04:10|||||||||2746
1766567160000|2025-12-24 09:06:00|||||||||15
1766567180000|2025-12-24 09:06:20|||||||||366
1766567190000|2025-12-24 09:06:30|||||||||2
1766567200000|2025-12-24 09:06:40|||||||||8
1766567210000|2025-12-24 09:06:50|||||||||35
1766567250000|2025-12-24 09:07:30||1151||1151||1151||1151|1
1766567260000|2025-12-24 09:07:40|||||||||43
1766567280000|2025-12-24 09:08:00|||||||||694
1766567290000|2025-12-24 09:08:10||1150.5||1150.5||1150.5||1150.5|1657
1766567310000|2025-12-24 09:08:30|||||||||150
1766567320000|2025-12-24 09:08:40|||||||||1
1766567350000|2025-12-24 09:09:10|||||||||500
1766567360000|2025-12-24 09:09:20||1151||1150.5||1151||1150.5|574
1766567370000|2025-12-24 09:09:30|||||||||87
1766567380000|2025-12-24 09:09:40|||||||||100
1766567400000|2025-12-24 09:10:00|||||||||3319
1766567410000|2025-12-24 09:10:10|||||||||10
1766567430000|2025-12-24 09:10:30|||||||||1
1766567450000|2025-12-24 09:10:50||1151||1151||1151||1151|0
1766567460000|2025-12-24 09:11:00|1151|1150|1151.5|1150|1151.5|1150|1151|1150|37
1766567470000|2025-12-24 09:11:10|1151||1151||1151||1151||0
1766567490000|2025-12-24 09:11:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|158
1766567500000|2025-12-24 09:11:40|||||||||96
1766567510000|2025-12-24 09:11:50|1151||1151||1151||1151||535
1766567520000|2025-12-24 09:12:00|||||||||10
1766567530000|2025-12-24 09:12:10|||||||||297
1766567570000|2025-12-24 09:12:50|1151.5||1151.5||1151.5||1151.5||34
1766567610000|2025-12-24 09:13:30|||||||||12
1766567640000|2025-12-24 09:14:00|||||||||3
1766567660000|2025-12-24 09:14:20|||||||||9
1766567680000|2025-12-24 09:14:40|||||||||3
1766567700000|2025-12-24 09:15:00|||||||||2
1766567720000|2025-12-24 09:15:20|||||||||100
1766567750000|2025-12-24 09:15:50|||||||||1
1766567780000|2025-12-24 09:16:20|||||||||2
1766567810000|2025-12-24 09:16:50|||||||||13
1766567820000|2025-12-24 09:17:00|||||||||4
1766567850000|2025-12-24 09:17:30|||||||||100
1766567860000|2025-12-24 09:17:40|||||||||115
1766567900000|2025-12-24 09:18:20|||||||||136
1766567920000|2025-12-24 09:18:40|||||||||10020
1766567960000|2025-12-24 09:19:20|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|1043
1766567970000|2025-12-24 09:19:30|||||||||100
1766567980000|2025-12-24 09:19:40|||||||||3
1766568000000|2025-12-24 09:20:00|||||||||1
1766568010000|2025-12-24 09:20:10||1152||1152||1152||1152|4
1766568020000|2025-12-24 09:20:20||1151.5||1151.5||1151.5||1151.5|2
1766568060000|2025-12-24 09:21:00|||||||||290
1766568070000|2025-12-24 09:21:10|||||||||9
1766568090000|2025-12-24 09:21:30|||||||||1
1766568100000|2025-12-24 09:21:40|||||||||12
1766568170000|2025-12-24 09:22:50|||||||||45
1766568210000|2025-12-24 09:23:30|||||||||1
1766568280000|2025-12-24 09:24:40|||||||||53
1766568290000|2025-12-24 09:24:50|||||||||2
1766568300000|2025-12-24 09:25:00|||||||||132
1766568340000|2025-12-24 09:25:40|||||||||132
1766568390000|2025-12-24 09:26:30|||||||||10
1766568400000|2025-12-24 09:26:40|||||||||8
1766568410000|2025-12-24 09:26:50|||||||||1
1766568420000|2025-12-24 09:27:00|||||||||1
1766568450000|2025-12-24 09:27:30|||||||||4
1766568480000|2025-12-24 09:28:00||1152||1152||1152||1152|555
1766568490000|2025-12-24 09:28:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152|1020
1766568500000|2025-12-24 09:28:20||1152||1152||1152||1152|8673
1766568520000|2025-12-24 09:28:40||1152.5||1152.5||1152.5||1152.5|0
1766568530000|2025-12-24 09:28:50|||||||||5
1766568580000|2025-12-24 09:29:40||1152||1152||1152||1152|37
1766568590000|2025-12-24 09:29:50|1152.5||1152.5||1152.5||1152.5||0
1766568600000|2025-12-24 09:30:00|1152|1151.5|1152|1151|1152|1151.5|1152|1151|6532
1766568610000|2025-12-24 09:30:10|||||||||1
1766568620000|2025-12-24 09:30:20|||||||||1
1766568640000|2025-12-24 09:30:40|1151.5||1151.5||1151.5||1151.5||2
1766568680000|2025-12-24 09:31:20|||||||||6
1766568690000|2025-12-24 09:31:30|||||||||1
1766568710000|2025-12-24 09:31:50|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|0
1766568720000|2025-12-24 09:32:00|1152|1151|1152|1151|1152|1151|1152|1151|0
1766568730000|2025-12-24 09:32:10|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|0
1766568740000|2025-12-24 09:32:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|0
1766568760000|2025-12-24 09:32:40|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|1258
1766568770000|2025-12-24 09:32:50|1151|1150|1151|1150|1151|1150|1150.5|1149.5|0
1766568780000|2025-12-24 09:33:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|0
1766568790000|2025-12-24 09:33:10|1151.5|1150|1150.5|1149.5|1151.5|1150|1150.5|1149.5|0
1766568800000|2025-12-24 09:33:20|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|0
1766568840000|2025-12-24 09:34:00|1151|1150|1151|1150|1151|1150|1151|1150|0
1766568850000|2025-12-24 09:34:10|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|0
1766568920000|2025-12-24 09:35:20|1150.5|1149.5|1150.5|1149.5|1151|1150|1150.5|1149.5|0
1766568940000|2025-12-24 09:35:40|1151|1150|1151|1150|1151|1150|1150.5|1149.5|0
1766568960000|2025-12-24 09:36:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|0
1766569060000|2025-12-24 09:37:40|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|0
1766569070000|2025-12-24 09:37:50|1151|1150|1151|1150|1151|1150|1150.5|1149.5|0
1766569080000|2025-12-24 09:38:00|1150.5|1149.5|1150.5|1149|1151|1149.5|1150.5|1149|1
1766569090000|2025-12-24 09:38:10|1151|1149.5|1151|1149.5|1151|1149.5|1151|1149.5|0
1766569100000|2025-12-24 09:38:20|1150.5|1149|1151|1149.5|1151|1149.5|1150.5|1149|0
1766569110000|2025-12-24 09:38:30|1150.5|1149|1152|1150.5|1152|1150.5|1150.5|1149|2367
1766569120000|2025-12-24 09:38:40|1151.5|1150|1151.5|1150|1152|1150.5|1151.5|1150|0
1766569130000|2025-12-24 09:38:50|1152|1150.5|1151.5|1150.5|1152|1150.5|1151.5|1150.5|0
1766569140000|2025-12-24 09:39:00|1151|1150|1151.5|1150|1152|1150.5|1151|1150|0
1766569150000|2025-12-24 09:39:10|1152|1150.5|1152.5|1151.5|1152.5|1151.5|1151.5|1150.5|0
1766569160000|2025-12-24 09:39:20|1152|1151|1153|1151.5|1153|1151.5|1152|1151|1
1766569170000|2025-12-24 09:39:30|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|0
1766569180000|2025-12-24 09:39:40|1152|1150.5|1152|1151|1152|1151|1151.5|1150.5|6
1766569200000|2025-12-24 09:40:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|0
1766569220000|2025-12-24 09:40:20|1152|1151|1152|1151|1152.5|1151.5|1152|1151|0
1766569240000|2025-12-24 09:40:40|1152.5|1150.5|1152|1150.5|1152.5|1151|1152|1150.5|0
1766569260000|2025-12-24 09:41:00|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|0
1766569280000|2025-12-24 09:41:20|1152|1150.5|1152|1150.5|1152.5|1151|1152|1150.5|0
1766569290000|2025-12-24 09:41:30|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152|1151|0
1766569300000|2025-12-24 09:41:40|1152|1151|1152|1151|1152|1151|1152|1151|0
1766569320000|2025-12-24 09:42:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151|0
1766569330000|2025-12-24 09:42:10|1152|1151|1152|1151|1152.5|1151.5|1152|1151|0
1766569340000|2025-12-24 09:42:20|1152.5|1151.5|1153|1151.5|1153|1151.5|1152|1151|1989
1766569350000|2025-12-24 09:42:30|1152.5|1151|1152.5|1151|1153|1151.5|1152.5|1151|0
1766569380000|2025-12-24 09:43:00|1153|1151.5|1153|1151.5|1153|1151.5|1152.5|1151|37
1766569390000|2025-12-24 09:43:10|1153.5|1152|1153|1151.5|1153.5|1152|1153|1151.5|0
1766569420000|2025-12-24 09:43:40|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|0
1766569440000|2025-12-24 09:44:00|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|0
1766569450000|2025-12-24 09:44:10|1153.5|1152|1153.5|1152|1153.5|1152|1153|1151.5|0
1766569490000|2025-12-24 09:44:50|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|0
1766569500000|2025-12-24 09:45:00|1153.5|1152|1153.5|1152|1153.5|1152|1153|1151.5|0
1766569530000|2025-12-24 09:45:30|1153|1151.5|1153|1151.5|1153.5|1152|1153|1151.5|0
1766569540000|2025-12-24 09:45:40|1153.5|1152|1149.5|1148|1153.5|1152|1149.5|1148|1826
1766569550000|2025-12-24 09:45:50|1150|1148.5|1150|1149|1150|1149|1149.5|1148.5|0
1766569600000|2025-12-24 09:46:40|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|0
1766569610000|2025-12-24 09:46:50||1148.5||1146||1148.5||1146|0
1766569630000|2025-12-24 09:47:10|1150|1146.5|1149.5|1148.5|1150|1148.5|1149.5|1146.5|0
1766569640000|2025-12-24 09:47:20|||||||||53
1766569650000|2025-12-24 09:47:30|||||||||17
1766569670000|2025-12-24 09:47:50|||||||||206
1766569680000|2025-12-24 09:48:00|||||||||121
1766569690000|2025-12-24 09:48:10|1149|1149|1149|1148|1149|1149|1149|1148|2090
1766569700000|2025-12-24 09:48:20||1148.5||1148.5||1148.5||1148.5|0
1766569720000|2025-12-24 09:48:40||1148||1148||1148||1148|0
1766569730000|2025-12-24 09:48:50|||||||||496
1766569740000|2025-12-24 09:49:00|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|442
1766569750000|2025-12-24 09:49:10|||||||||51
1766569780000|2025-12-24 09:49:40|||||||||51
1766569790000|2025-12-24 09:49:50|||||||||5
1766569830000|2025-12-24 09:50:30|||||||||2250
1766569840000|2025-12-24 09:50:40|||||||||13
1766569860000|2025-12-24 09:51:00|||||||||1
1766569870000|2025-12-24 09:51:10|||||||||400
1766569880000|2025-12-24 09:51:20|||||||||100
1766569900000|2025-12-24 09:51:40|||||||||445
1766569910000|2025-12-24 09:51:50|||||||||20224
1766569920000|2025-12-24 09:52:00||1149.5||1149.5||1149.5||1149.5|3
1766569950000|2025-12-24 09:52:30|||||||||10
1766569960000|2025-12-24 09:52:40|||||||||3461
1766569990000|2025-12-24 09:53:10|||||||||2361
1766570000000|2025-12-24 09:53:20|1150.5||1150.5||1150.5||1150.5||8654
1766570030000|2025-12-24 09:53:50|||||||||26
1766570040000|2025-12-24 09:54:00|||||||||93
1766570050000|2025-12-24 09:54:10|1150||1150.5||1150.5||1150||36
1766570060000|2025-12-24 09:54:20|1150||1150||1150||1150||0
1766570090000|2025-12-24 09:54:50|||||||||1360
1766570130000|2025-12-24 09:55:30|||||||||23
1766570140000|2025-12-24 09:55:40|||||||||979
1766570160000|2025-12-24 09:56:00|||||||||3
1766570200000|2025-12-24 09:56:40|||||||||44
1766570260000|2025-12-24 09:57:40|||||||||2
1766570300000|2025-12-24 09:58:20|||||||||54
1766570340000|2025-12-24 09:59:00|||||||||9634
1766570350000|2025-12-24 09:59:10|||||||||5
1766570360000|2025-12-24 09:59:20|||||||||5
1766570380000|2025-12-24 09:59:40|||||||||259
1766570400000|2025-12-24 10:00:00|||||||||15
1766570440000|2025-12-24 10:00:40|||||||||13
1766570450000|2025-12-24 10:00:50|||||||||758
1766570490000|2025-12-24 10:01:30|||||||||64
1766570520000|2025-12-24 10:02:00|||||||||4
1766570540000|2025-12-24 10:02:20|||||||||91
1766570550000|2025-12-24 10:02:30|||||||||3
1766570570000|2025-12-24 10:02:50|||||||||2925
1766570600000|2025-12-24 10:03:20|||||||||9
1766570620000|2025-12-24 10:03:40|||||||||3
1766570630000|2025-12-24 10:03:50|||||||||1
1766570660000|2025-12-24 10:04:20|||||||||3
1766570670000|2025-12-24 10:04:30|||||||||2
1766570680000|2025-12-24 10:04:40|||||||||1
1766570690000|2025-12-24 10:04:50|||||||||1
1766570700000|2025-12-24 10:05:00|||||||||12
1766570710000|2025-12-24 10:05:10|||||||||29
1766570740000|2025-12-24 10:05:40|||||||||549
1766570750000|2025-12-24 10:05:50|||||||||2
1766570780000|2025-12-24 10:06:20|1150.5||1150.5||1150.5||1150.5||667
1766570800000|2025-12-24 10:06:40|||||||||11
1766570830000|2025-12-24 10:07:10|||||||||15
1766570850000|2025-12-24 10:07:30|||||||||2
1766570860000|2025-12-24 10:07:40|||||||||8
1766570870000|2025-12-24 10:07:50|||||||||477
1766570880000|2025-12-24 10:08:00|||||||||11
1766570890000|2025-12-24 10:08:10|1151|1150|1151|1150|1151|1150|1151|1150|1
1766570910000|2025-12-24 10:08:30|||||||||62
1766570920000|2025-12-24 10:08:40|||||||||9
1766570930000|2025-12-24 10:08:50|||||||||1
1766570940000|2025-12-24 10:09:00||1150.5||1150.5||1150.5||1150.5|0
1766570950000|2025-12-24 10:09:10|||||||||1054
1766570960000|2025-12-24 10:09:20|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|3
1766570970000|2025-12-24 10:09:30|||||||||3
1766570980000|2025-12-24 10:09:40|||||||||733
1766570990000|2025-12-24 10:09:50|||||||||2
1766571000000|2025-12-24 10:10:00|||||||||783
1766571010000|2025-12-24 10:10:10|1151.5||1151.5||1151.5||1151.5||0
1766571020000|2025-12-24 10:10:20|||||||||258
1766571040000|2025-12-24 10:10:40|||||||||258
1766571050000|2025-12-24 10:10:50|||||||||774
1766571060000|2025-12-24 10:11:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1614
1766571100000|2025-12-24 10:11:40|||||||||1000
1766571120000|2025-12-24 10:12:00|||||||||465
1766571150000|2025-12-24 10:12:30|||||||||147
1766571170000|2025-12-24 10:12:50|||||||||222
1766571180000|2025-12-24 10:13:00|||||||||138
1766571240000|2025-12-24 10:14:00|1150||1150||1150||1150||4225
1766571250000|2025-12-24 10:14:10|||||||||754
1766571260000|2025-12-24 10:14:20|||||||||50
1766571270000|2025-12-24 10:14:30|1149.5||1149.5||1149.5||1149.5||2201
1766571280000|2025-12-24 10:14:40|||||||||873
1766571310000|2025-12-24 10:15:10|||||||||13
1766571320000|2025-12-24 10:15:20|||||||||1
1766571330000|2025-12-24 10:15:30|||||||||1
1766571340000|2025-12-24 10:15:40|||||||||2608
1766571350000|2025-12-24 10:15:50|||||||||300
1766571430000|2025-12-24 10:17:10|||||||||3
1766571450000|2025-12-24 10:17:30|||||||||5
1766571470000|2025-12-24 10:17:50|||||||||32
1766571490000|2025-12-24 10:18:10|||||||||139
1766571500000|2025-12-24 10:18:20|||||||||144
1766571510000|2025-12-24 10:18:30|||||||||60
1766571520000|2025-12-24 10:18:40|||||||||1
1766571560000|2025-12-24 10:19:20|||||||||1
1766571580000|2025-12-24 10:19:40|||||||||1
1766571600000|2025-12-24 10:20:00|1150||1150||1150||1150||219
1766571620000|2025-12-24 10:20:20|||||||||48
1766571640000|2025-12-24 10:20:40|||||||||434
1766571660000|2025-12-24 10:21:00|||||||||2
1766571670000|2025-12-24 10:21:10|||||||||6
1766571680000|2025-12-24 10:21:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2168
1766571690000|2025-12-24 10:21:30|1150||1150||1150||1150||0
1766571700000|2025-12-24 10:21:40||1149||1149||1149||1149|4
1766571730000|2025-12-24 10:22:10|||||||||1
1766571740000|2025-12-24 10:22:20|||||||||300
1766571770000|2025-12-24 10:22:50|||||||||444
1766571790000|2025-12-24 10:23:10|||||||||150
1766571840000|2025-12-24 10:24:00|||||||||2333
1766571870000|2025-12-24 10:24:30|1147.5|1147|1148|1147|1148|1147|1147.5|1147|627
1766571880000|2025-12-24 10:24:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1034
1766571890000|2025-12-24 10:24:50|||||||||2900
1766571910000|2025-12-24 10:25:10|||||||||18
1766571950000|2025-12-24 10:25:50|||||||||177
1766571960000|2025-12-24 10:26:00|||||||||9
1766571970000|2025-12-24 10:26:10|||||||||8
1766571990000|2025-12-24 10:26:30|||||||||1
1766572020000|2025-12-24 10:27:00|||||||||2
1766572060000|2025-12-24 10:27:40||1148||1148||1148||1148|4
1766572070000|2025-12-24 10:27:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1731
1766572080000|2025-12-24 10:28:00|1148.5|1148|1149|1148|1149|1148|1148.5|1148|1141
1766572090000|2025-12-24 10:28:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|6
1766572110000|2025-12-24 10:28:30|||||||||100
1766572140000|2025-12-24 10:29:00|||||||||101
1766572200000|2025-12-24 10:30:00|||||||||152
1766572210000|2025-12-24 10:30:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|923
1766572220000|2025-12-24 10:30:20|||||||||61
1766572230000|2025-12-24 10:30:30|||||||||192
1766572240000|2025-12-24 10:30:40|||||||||8
1766572260000|2025-12-24 10:31:00||1148||1148||1148||1148|94
1766572290000|2025-12-24 10:31:30|1148.5||1148.5||1148.5||1148.5||200
1766572300000|2025-12-24 10:31:40|1149||1149||1149||1149||11
1766572310000|2025-12-24 10:31:50|1148.5||1148.5||1148.5||1148.5||0
1766572320000|2025-12-24 10:32:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|838
1766572330000|2025-12-24 10:32:10|1150|1149|1149.5|1149|1150|1149|1149.5|1149|3
1766572340000|2025-12-24 10:32:20||1148.5||1148.5||1148.5||1148.5|1079
1766572360000|2025-12-24 10:32:40|||||||||28
1766572380000|2025-12-24 10:33:00|||||||||17
1766572390000|2025-12-24 10:33:10|||||||||9
1766572400000|2025-12-24 10:33:20|||||||||5243
1766572410000|2025-12-24 10:33:30|1150|1149|1150|1149|1150|1149|1150|1149|731
1766572420000|2025-12-24 10:33:40|||||||||390
1766572430000|2025-12-24 10:33:50|||||||||2
1766572440000|2025-12-24 10:34:00|||||||||17
1766572510000|2025-12-24 10:35:10|||||||||1952
1766572530000|2025-12-24 10:35:30|||||||||11
1766572550000|2025-12-24 10:35:50|1149.5||1149.5||1149.5||1149.5||1097
1766572560000|2025-12-24 10:36:00|1150|1149.5|1150|1149|1150|1149.5|1149.5|1149|3
1766572590000|2025-12-24 10:36:30|||||||||780
1766572610000|2025-12-24 10:36:50|||||||||1
1766572640000|2025-12-24 10:37:20|||||||||35
1766572650000|2025-12-24 10:37:30|1149.5||1149.5||1149.5||1149.5||0
1766572660000|2025-12-24 10:37:40||1148.5||1149||1149||1148.5|26
1766572670000|2025-12-24 10:37:50|1150||1150||1150||1150||407
1766572680000|2025-12-24 10:38:00|||||||||1
1766572690000|2025-12-24 10:38:10|||||||||86
1766572700000|2025-12-24 10:38:20||1149.5||1149.5||1149.5||1149.5|331
1766572740000|2025-12-24 10:39:00|||||||||746
1766572770000|2025-12-24 10:39:30|1150.5||1150.5||1150.5||1150.5||2
1766572810000|2025-12-24 10:40:10|||||||||2
1766572830000|2025-12-24 10:40:30|||||||||22
1766572860000|2025-12-24 10:41:00|1150|1150|1150.5|1150|1150.5|1150|1150|1150|274
1766572870000|2025-12-24 10:41:10||1149.5||1149.5||1149.5||1149.5|2638
1766572910000|2025-12-24 10:41:50|||||||||9
1766572920000|2025-12-24 10:42:00|||||||||21
1766572960000|2025-12-24 10:42:40|||||||||18
1766573020000|2025-12-24 10:43:40|||||||||24
1766573030000|2025-12-24 10:43:50|||||||||17
1766573040000|2025-12-24 10:44:00|1150||1150.5||1150.5||1150||69
1766573050000|2025-12-24 10:44:10|||||||||61
1766573060000|2025-12-24 10:44:20|||||||||64
1766573090000|2025-12-24 10:44:50|||||||||7
1766573100000|2025-12-24 10:45:00|||||||||18
1766573110000|2025-12-24 10:45:10|||||||||2162
1766573130000|2025-12-24 10:45:30|||||||||1
1766573160000|2025-12-24 10:46:00|||||||||1741
1766573220000|2025-12-24 10:47:00|||||||||37
1766573230000|2025-12-24 10:47:10|||||||||192
1766573240000|2025-12-24 10:47:20|||||||||7
1766573280000|2025-12-24 10:48:00|||||||||1383
1766573300000|2025-12-24 10:48:20|||||||||1
1766573310000|2025-12-24 10:48:30|||||||||2
1766573330000|2025-12-24 10:48:50|||||||||10
1766573340000|2025-12-24 10:49:00|1150||1150.5||1150.5||1150||226
1766573350000|2025-12-24 10:49:10|1150||1150.5||1150.5||1150||514
1766573390000|2025-12-24 10:49:50|||||||||77
1766573400000|2025-12-24 10:50:00||1150||1150||1150||1150|2110
1766573410000|2025-12-24 10:50:10|||||||||484
1766573420000|2025-12-24 10:50:20||1149.5||1149.5||1149.5||1149.5|1896
1766573440000|2025-12-24 10:50:40|1150||1150.5||1150.5||1150||5
1766573490000|2025-12-24 10:51:30||1150||1150||1150||1150|18
1766573500000|2025-12-24 10:51:40||1149.5||1149.5||1149.5||1149.5|2
1766573510000|2025-12-24 10:51:50|||||||||200
1766573530000|2025-12-24 10:52:10||1150||1149.5||1150||1149.5|0
1766573540000|2025-12-24 10:52:20|||||||||16
1766573570000|2025-12-24 10:52:50|||||||||1
1766573580000|2025-12-24 10:53:00||1150||1150||1150||1150|349
1766573590000|2025-12-24 10:53:10|||||||||73
1766573600000|2025-12-24 10:53:20|||||||||83
1766573620000|2025-12-24 10:53:40||1149.5||1149.5||1149.5||1149.5|103
1766573640000|2025-12-24 10:54:00|||||||||737
1766573670000|2025-12-24 10:54:30|||||||||3
1766573700000|2025-12-24 10:55:00|||||||||105
1766573710000|2025-12-24 10:55:10|||||||||693
1766573730000|2025-12-24 10:55:30|||||||||233
1766573740000|2025-12-24 10:55:40|1150|1149|1150|1149|1150|1149|1150|1149|1
1766573770000|2025-12-24 10:56:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|3
1766573790000|2025-12-24 10:56:30|||||||||150
1766573800000|2025-12-24 10:56:40|||||||||172
1766573820000|2025-12-24 10:57:00|||||||||100
1766573850000|2025-12-24 10:57:30|1151|1150|1150.5|1150|1151|1150|1150.5|1150|3328
1766573860000|2025-12-24 10:57:40|||||||||1772
1766573870000|2025-12-24 10:57:50|||||||||3
1766573900000|2025-12-24 10:58:20|||||||||234
1766573920000|2025-12-24 10:58:40|||||||||6
1766573950000|2025-12-24 10:59:10|||||||||100
1766573970000|2025-12-24 10:59:30|||||||||156
1766573980000|2025-12-24 10:59:40|||||||||279
1766573990000|2025-12-24 10:59:50|||||||||31
1766574010000|2025-12-24 11:00:10|||||||||122
1766574030000|2025-12-24 11:00:30|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|25
1766574040000|2025-12-24 11:00:40|||||||||10
1766574080000|2025-12-24 11:01:20|||||||||10
1766574090000|2025-12-24 11:01:30|||||||||2021
1766574100000|2025-12-24 11:01:40|||||||||2
1766574120000|2025-12-24 11:02:00|||||||||1
1766574130000|2025-12-24 11:02:10|||||||||8
1766574140000|2025-12-24 11:02:20|||||||||175
1766574180000|2025-12-24 11:03:00||1149||1149.5||1149.5||1149|1367
1766574210000|2025-12-24 11:03:30|||||||||748
1766574240000|2025-12-24 11:04:00|||||||||10
1766574290000|2025-12-24 11:04:50|||||||||434
1766574320000|2025-12-24 11:05:20|||||||||716
1766574360000|2025-12-24 11:06:00|||||||||2
1766574390000|2025-12-24 11:06:30|||||||||570
1766574400000|2025-12-24 11:06:40||1149||1149||1149||1149|0
1766574420000|2025-12-24 11:07:00||1149.5||1149.5||1149.5||1149.5|42
1766574440000|2025-12-24 11:07:20||1150||1150||1150||1150|109
1766574450000|2025-12-24 11:07:30|||||||||351
1766574470000|2025-12-24 11:07:50|||||||||18
1766574480000|2025-12-24 11:08:00|||||||||5
1766574490000|2025-12-24 11:08:10|||||||||1
1766574510000|2025-12-24 11:08:30|||||||||5
1766574530000|2025-12-24 11:08:50|||||||||1309
1766574550000|2025-12-24 11:09:10|||||||||5
1766574600000|2025-12-24 11:10:00|1151||1151||1151||1151||1035
1766574620000|2025-12-24 11:10:20|||||||||4
1766574670000|2025-12-24 11:11:10|||||||||8
1766574710000|2025-12-24 11:11:50|||||||||14
1766574720000|2025-12-24 11:12:00|||||||||1
1766574760000|2025-12-24 11:12:40|1150.5||1151||1151||1150.5||6
1766574790000|2025-12-24 11:13:10|||||||||6
1766574800000|2025-12-24 11:13:20|||||||||23
1766574810000|2025-12-24 11:13:30|||||||||5
1766574820000|2025-12-24 11:13:40|||||||||174
1766574840000|2025-12-24 11:14:00|||||||||850
1766574850000|2025-12-24 11:14:10|||||||||1
1766574860000|2025-12-24 11:14:20|||||||||27
1766574870000|2025-12-24 11:14:30|||||||||59
1766574900000|2025-12-24 11:15:00|||||||||22
1766574920000|2025-12-24 11:15:20|1150.5||1150.5||1150.5||1150.5||1709
1766574930000|2025-12-24 11:15:30|1151||1151||1151||1151||697
1766574940000|2025-12-24 11:15:40|||||||||100
1766574960000|2025-12-24 11:16:00|||||||||259
1766575000000|2025-12-24 11:16:40|||||||||25
1766575010000|2025-12-24 11:16:50||1150.5||1150.5||1150.5||1150.5|364
1766575040000|2025-12-24 11:17:20||1150||1150||1150||1150|473
1766575070000|2025-12-24 11:17:50|||||||||172
1766575080000|2025-12-24 11:18:00|1150.5||1150.5||1150.5||1150.5||274
1766575090000|2025-12-24 11:18:10|||||||||1
1766575100000|2025-12-24 11:18:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|111
1766575110000|2025-12-24 11:18:30|||||||||25
1766575130000|2025-12-24 11:18:50|1151.5||1151.5||1151.5||1151.5||5
1766575140000|2025-12-24 11:19:00|1150.5|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|3875
1766575150000|2025-12-24 11:19:10|1150||1150||1150||1150||536
1766575160000|2025-12-24 11:19:20|||||||||2030
1766575170000|2025-12-24 11:19:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|8
1766575200000|2025-12-24 11:20:00|1150|1149|1150|1149|1150|1149|1150|1149|50
1766575210000|2025-12-24 11:20:10|||||||||745
1766575220000|2025-12-24 11:20:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1541
1766575230000|2025-12-24 11:20:30|||||||||174
1766575240000|2025-12-24 11:20:40|||||||||4
1766575260000|2025-12-24 11:21:00|1150|1149|1150|1149|1150|1149|1150|1149|1340
1766575270000|2025-12-24 11:21:10|||||||||2
1766575280000|2025-12-24 11:21:20|||||||||4
1766575300000|2025-12-24 11:21:40|||||||||99
1766575320000|2025-12-24 11:22:00||1149.5||1149.5||1149.5||1149.5|0
1766575330000|2025-12-24 11:22:10||1149||1149||1149||1149|260
1766575370000|2025-12-24 11:22:50|||||||||33
1766575380000|2025-12-24 11:23:00|||||||||500
1766575400000|2025-12-24 11:23:20||1149.5||1149.5||1149.5||1149.5|90
1766575410000|2025-12-24 11:23:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1766575420000|2025-12-24 11:23:40||1148.5||1148.5||1148.5||1148.5|1635
1766575480000|2025-12-24 11:24:40|||||||||917
1766575540000|2025-12-24 11:25:40|1150|1149|1149.5|1149|1150|1149|1149.5|1149|10
1766575560000|2025-12-24 11:26:00|||||||||3013
1766575570000|2025-12-24 11:26:10|||||||||1
1766575610000|2025-12-24 11:26:50|1150||1150||1150||1150||470
1766575620000|2025-12-24 11:27:00||1149.5||1149.5||1149.5||1149.5|20
1766575630000|2025-12-24 11:27:10||1149||1149||1149||1149|278
1766575650000|2025-12-24 11:27:30|||||||||2
1766575670000|2025-12-24 11:27:50|||||||||2
1766575680000|2025-12-24 11:28:00|||||||||20
1766575740000|2025-12-24 11:29:00|||||||||56
1766575760000|2025-12-24 11:29:20|||||||||3
1766575780000|2025-12-24 11:29:40|||||||||3
1766575800000|2025-12-24 11:30:00|1149.5||1150||1150||1149.5||0
1766575810000|2025-12-24 11:30:10|||||||||64
1766575820000|2025-12-24 11:30:20|||||||||80
1766575830000|2025-12-24 11:30:30|||||||||8
1766575850000|2025-12-24 11:30:50|||||||||13
1766575860000|2025-12-24 11:31:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|32
1766575890000|2025-12-24 11:31:30|||||||||6
1766575930000|2025-12-24 11:32:10|||||||||156
1766575960000|2025-12-24 11:32:40|||||||||157
1766575970000|2025-12-24 11:32:50|||||||||1003
1766575980000|2025-12-24 11:33:00|||||||||2
1766575990000|2025-12-24 11:33:10|1150||1150.5||1150.5||1150||545
1766576000000|2025-12-24 11:33:20|1150|1149|1150|1149|1150|1149|1150|1149|479
1766576010000|2025-12-24 11:33:30|||||||||3344
1766576030000|2025-12-24 11:33:50|1149.5||1149.5||1150||1149.5||4
1766576040000|2025-12-24 11:34:00||1148.5||1148.5||1148.5||1148.5|499
1766576050000|2025-12-24 11:34:10|||||||||9
1766576060000|2025-12-24 11:34:20|||||||||767
1766576080000|2025-12-24 11:34:40|||||||||1
1766576200000|2025-12-24 11:36:40|||||||||2
1766576220000|2025-12-24 11:37:00||1149||1149||1149||1149|330
1766576230000|2025-12-24 11:37:10|1150||1150||1150||1150||398
1766576250000|2025-12-24 11:37:30|||||||||36
1766576280000|2025-12-24 11:38:00|||||||||5
1766576310000|2025-12-24 11:38:30|||||||||4
1766576320000|2025-12-24 11:38:40|||||||||103
1766576400000|2025-12-24 11:40:00||1149.5||1149.5||1149.5||1149.5|32
1766576410000|2025-12-24 11:40:10|||||||||524
1766576420000|2025-12-24 11:40:20|||||||||281
1766576440000|2025-12-24 11:40:40|||||||||1
1766576450000|2025-12-24 11:40:50|||||||||5
1766576460000|2025-12-24 11:41:00|||||||||1
1766576500000|2025-12-24 11:41:40|||||||||434
1766576520000|2025-12-24 11:42:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|435
1766576530000|2025-12-24 11:42:10|||||||||135
1766576540000|2025-12-24 11:42:20|1151||1151||1151||1151||36
1766576550000|2025-12-24 11:42:30|||||||||86
1766576560000|2025-12-24 11:42:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|40
1766576590000|2025-12-24 11:43:10|||||||||45
1766576630000|2025-12-24 11:43:50|||||||||36
1766576650000|2025-12-24 11:44:10|||||||||2
1766576680000|2025-12-24 11:44:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2541
1766576690000|2025-12-24 11:44:50|1150.5||1150.5||1150.5||1150.5||4
1766576700000|2025-12-24 11:45:00|1151|1150|1151|1150|1151|1150|1151|1150|714
1766576720000|2025-12-24 11:45:20|||||||||1
1766576790000|2025-12-24 11:46:30|||||||||1
1766576800000|2025-12-24 11:46:40|||||||||172
1766576810000|2025-12-24 11:46:50|||||||||452
1766576830000|2025-12-24 11:47:10||1150.5||1150||1150.5||1150|1557
1766576840000|2025-12-24 11:47:20|||||||||47
1766576860000|2025-12-24 11:47:40|||||||||4
1766576880000|2025-12-24 11:48:00|||||||||2187
1766576890000|2025-12-24 11:48:10|||||||||21
1766576900000|2025-12-24 11:48:20|||||||||251
1766576910000|2025-12-24 11:48:30|||||||||3
1766576930000|2025-12-24 11:48:50|||||||||3
1766576950000|2025-12-24 11:49:10|||||||||2
1766576960000|2025-12-24 11:49:20|||||||||46
1766576980000|2025-12-24 11:49:40|||||||||248
1766576990000|2025-12-24 11:49:50|||||||||2
1766577010000|2025-12-24 11:50:10|||||||||2
1766577040000|2025-12-24 11:50:40|||||||||1
1766577050000|2025-12-24 11:50:50|||||||||1896
1766577060000|2025-12-24 11:51:00|||||||||67
1766577100000|2025-12-24 11:51:40|||||||||4
1766577120000|2025-12-24 11:52:00|||||||||1383
1766577130000|2025-12-24 11:52:10|||||||||147
1766577190000|2025-12-24 11:53:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|120
1766577200000|2025-12-24 11:53:20||1150||1149.5||1150||1149.5|652
1766577220000|2025-12-24 11:53:40|||||||||28
1766577230000|2025-12-24 11:53:50|||||||||3
1766577250000|2025-12-24 11:54:10|||||||||4
1766577300000|2025-12-24 11:55:00|1151|1150|1151|1150|1151|1150|1151|1150|144
1766577310000|2025-12-24 11:55:10|||||||||1774
1766577330000|2025-12-24 11:55:30|||||||||1105
1766577360000|2025-12-24 11:56:00|||||||||85
1766577370000|2025-12-24 11:56:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|145
1766577380000|2025-12-24 11:56:20|||||||||175
1766577390000|2025-12-24 11:56:30|||||||||4321
1766577400000|2025-12-24 11:56:40|1151|1150|1151|1150|1151|1150|1151|1150|0
1766577410000|2025-12-24 11:56:50|||||||||549
1766577420000|2025-12-24 11:57:00|1150.5||1150.5||1150.5||1150.5||4
1766577430000|2025-12-24 11:57:10||1149.5||1149.5||1149.5||1149.5|1690
1766577440000|2025-12-24 11:57:20|||||||||217
1766577470000|2025-12-24 11:57:50|||||||||86
1766577520000|2025-12-24 11:58:40|||||||||1
1766577530000|2025-12-24 11:58:50|||||||||1298
1766577560000|2025-12-24 11:59:20||1150||1149.5||1150||1149.5|2483
1766577570000|2025-12-24 11:59:30|||||||||1
1766577580000|2025-12-24 11:59:40|||||||||78
1766577600000|2025-12-24 12:00:00|||||||||36
1766577610000|2025-12-24 12:00:10|||||||||4
1766577620000|2025-12-24 12:00:20|||||||||18
1766577630000|2025-12-24 12:00:30|||||||||221
1766577670000|2025-12-24 12:01:10|||||||||1
1766577690000|2025-12-24 12:01:30|1150||1150||1150||1150||9
1766577730000|2025-12-24 12:02:10|||||||||9
1766577760000|2025-12-24 12:02:40|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|8469
1766577770000|2025-12-24 12:02:50|||||||||1462
1766577780000|2025-12-24 12:03:00||1149||1148.5||1149||1148.5|0
1766577790000|2025-12-24 12:03:10|||||||||1730
1766577800000|2025-12-24 12:03:20|||||||||6
1766577820000|2025-12-24 12:03:40|1150|1149|1150|1149|1150|1149|1149.5|1149|1584
1766577830000|2025-12-24 12:03:50|||||||||14000
1766577840000|2025-12-24 12:04:00|||||||||178
1766577850000|2025-12-24 12:04:10||1149.5||1149||1149.5||1149|1
1766577880000|2025-12-24 12:04:40|||||||||2171
1766577900000|2025-12-24 12:05:00||1149.5||1149.5||1149.5||1149.5|318
1766577920000|2025-12-24 12:05:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|69
1766577930000|2025-12-24 12:05:30|1150||1150||1150||1150||336
1766577960000|2025-12-24 12:06:00|||||||||43
1766577970000|2025-12-24 12:06:10||1149.5||1149.5||1149.5||1149.5|0
1766577980000|2025-12-24 12:06:20|||||||||1857
1766577990000|2025-12-24 12:06:30|||||||||2
1766578010000|2025-12-24 12:06:50|||||||||1
1766578030000|2025-12-24 12:07:10||1149||1149||1149||1149|18
1766578060000|2025-12-24 12:07:40|||||||||589
1766578070000|2025-12-24 12:07:50|||||||||19
1766578080000|2025-12-24 12:08:00|||||||||3
1766578090000|2025-12-24 12:08:10|1149.5||1150||1150||1149.5||1730
1766578100000|2025-12-24 12:08:20|||||||||1
1766578120000|2025-12-24 12:08:40|||||||||1
1766578140000|2025-12-24 12:09:00|||||||||2
1766578150000|2025-12-24 12:09:10|||||||||10
1766578160000|2025-12-24 12:09:20|||||||||1763
1766578200000|2025-12-24 12:10:00|||||||||2
1766578220000|2025-12-24 12:10:20|||||||||51
1766578240000|2025-12-24 12:10:40|||||||||564
1766578270000|2025-12-24 12:11:10|||||||||4
1766578290000|2025-12-24 12:11:30||1149.5||1149.5||1149.5||1149.5|2972
1766578300000|2025-12-24 12:11:40|||||||||3
1766578310000|2025-12-24 12:11:50|||||||||1730
1766578340000|2025-12-24 12:12:20|||||||||43
1766578350000|2025-12-24 12:12:30|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1534
1766578360000|2025-12-24 12:12:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|157
1766578370000|2025-12-24 12:12:50|||||||||774
1766578380000|2025-12-24 12:13:00|||||||||507
1766578390000|2025-12-24 12:13:10|||||||||1077
1766578430000|2025-12-24 12:13:50|||||||||1923
1766578450000|2025-12-24 12:14:10|||||||||20
1766578480000|2025-12-24 12:14:40|||||||||55
1766578490000|2025-12-24 12:14:50|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|0
1766578500000|2025-12-24 12:15:00|1152|1150.5|1151.5|1150|1152|1150.5|1151.5|1150|1
1766578520000|2025-12-24 12:15:20|1151|1150.5|1151|1150|1151|1150.5|1151|1150|0
1766578530000|2025-12-24 12:15:30|1151.5|1150.5|1151|1149.5|1151.5|1150.5|1151|1149.5|223
1766578540000|2025-12-24 12:15:40|1151.5|1150|1150|1149|1151.5|1150|1150|1149|1414
1766578550000|2025-12-24 12:15:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|0
1766578560000|2025-12-24 12:16:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|0
1766578580000|2025-12-24 12:16:20|1150|1149|1150.5|1149|1150.5|1149|1150|1148.5|725
1766578590000|2025-12-24 12:16:30|1150|1148.5|1149.5|1148.5|1150|1149|1149.5|1148.5|0
1766578600000|2025-12-24 12:16:40|1150|1149|1150|1149|1150|1149|1150|1149|0
1766578610000|2025-12-24 12:16:50|1149.5|1148.5|1149.5|1148.5|1150|1149|1149.5|1148.5|0
1766578620000|2025-12-24 12:17:00|1150|1149|1150|1148.5|1150.5|1149|1149.5|1148.5|0
1766578630000|2025-12-24 12:17:10|1149.5|1149|1150|1148.5|1150.5|1149|1149.5|1148.5|0
1766578640000|2025-12-24 12:17:20|1150.5|1149|1150.5|1149|1150.5|1149|1150|1148.5|595
1766578650000|2025-12-24 12:17:30|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|0
1766578660000|2025-12-24 12:17:40|1150.5|1149|1150|1148.5|1150.5|1149|1150|1148.5|0
1766578670000|2025-12-24 12:17:50|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1149|0
1766578680000|2025-12-24 12:18:00|1150|1148.5|1150|1149|1150.5|1149|1149.5|1148.5|0
1766578700000|2025-12-24 12:18:20|1149.5|1148.5|1149|1148|1150|1149|1149|1148|0
1766578710000|2025-12-24 12:18:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148|0
1766578720000|2025-12-24 12:18:40|1149|1148|1149|1147.5|1149.5|1148.5|1149|1147.5|3718
1766578730000|2025-12-24 12:18:50|1149.5|1148|1149|1148|1149.5|1148|1148.5|1147.5|0
1766578740000|2025-12-24 12:19:00|1148.5|1147.5|1148.5|1147.5|1149|1148|1148.5|1147.5|0
1766578750000|2025-12-24 12:19:10|1149|1148|1149.5|1148|1149.5|1148|1148.5|1147.5|0
1766578770000|2025-12-24 12:19:30|1149|1147.5|1149|1147.5|1149.5|1148|1149|1147.5|868
1766578780000|2025-12-24 12:19:40|1149.5|1148|1149.5|1148|1149.5|1148|1149.5|1148|0
1766578790000|2025-12-24 12:19:50|1149|1147.5|1149.5|1148|1149.5|1148|1149|1147.5|0
1766578800000|2025-12-24 12:20:00|1149|1147.5|1149.5|1148|1149.5|1148|1149|1147.5|0
1766578830000|2025-12-24 12:20:30|1149|1147.5|1149.5|1148|1149.5|1148|1149|1147.5|0
1766578850000|2025-12-24 12:20:50|1149|1147.5|1149|1147.5|1149|1147.5|1148|1147|382
1766578860000|2025-12-24 12:21:00|1148.5|1147|1149|1147.5|1149.5|1148|1148.5|1147|9
1766578880000|2025-12-24 12:21:20|1148.5|1147|1148.5|1147|1149|1147.5|1148.5|1147|0
1766578890000|2025-12-24 12:21:30|1149.5|1147.5|1149.5|1148|1149.5|1148|1149|1147.5|0
1766578900000|2025-12-24 12:21:40|1149|1147.5|1150.5|1149|1150.5|1149|1149|1147.5|7279
1766578910000|2025-12-24 12:21:50|1150|1148.5|1150|1148.5|1150.5|1149|1150|1148.5|0
1766578920000|2025-12-24 12:22:00|1150.5|1149|1150.5|1149|1150.5|1149|1150|1148.5|0
1766578940000|2025-12-24 12:22:20|1150|1148.5|1149|1148|1150.5|1149|1148.5|1147.5|61
1766578950000|2025-12-24 12:22:30|1148.5|1147|1148|1147|1149|1147.5|1148|1147|1227
1766578960000|2025-12-24 12:22:40|1148.5|1147.5|1148|1146.5|1148.5|1147.5|1147|1145.5|8
1766578970000|2025-12-24 12:22:50|1147.5|1146|1148|1146.5|1148.5|1147|1147.5|1146|2249
1766578980000|2025-12-24 12:23:00|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|0
1766578990000|2025-12-24 12:23:10|1148|1146.5|1148|1146.5|1148.5|1147|1148|1146.5|0
1766579010000|2025-12-24 12:23:30|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|0
1766579020000|2025-12-24 12:23:40|1148|1146.5|1149|1147.5|1149|1147.5|1148|1146.5|192
1766579030000|2025-12-24 12:23:50|1148.5|1147|1148.5|1147|1149|1147.5|1148.5|1147|0
1766579040000|2025-12-24 12:24:00|1149|1147.5|1149|1147.5|1149|1147.5|1149|1147.5|0
1766579060000|2025-12-24 12:24:20|1148.5|1147|1149|1147.5|1149|1147.5|1148.5|1147|0
1766579070000|2025-12-24 12:24:30|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|0
1766579090000|2025-12-24 12:24:50|1149|1147.5|1149|1147.5|1149|1147.5|1149|1147.5|0
1766579100000|2025-12-24 12:25:00|1148.5|1147|1149.5|1148|1149.5|1148|1148.5|1147|10
1766579110000|2025-12-24 12:25:10|1149|1147.5|1149|1147.5|1149|1147.5|1149|1147.5|0
1766579130000|2025-12-24 12:25:30|1149.5|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|0
1766579140000|2025-12-24 12:25:40|1149|1148|1149|1148|1149|1148|1149|1148|0
1766579150000|2025-12-24 12:25:50|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|752
1766579160000|2025-12-24 12:26:00|1149.5|1148.5|1150|1148.5|1150|1148.5|1149|1148|0
1766579170000|2025-12-24 12:26:10|1149.5|1148|1150|1148.5|1150.5|1149|1149.5|1148|531
1766579180000|2025-12-24 12:26:20|1150.5|1149|1150.5|1149.5|1150.5|1149.5|1150|1148.5|0
1766579190000|2025-12-24 12:26:30|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|0
1766579200000|2025-12-24 12:26:40|1150|1149|1150|1148.5|1150|1149|1149.5|1148|0
1766579220000|2025-12-24 12:27:00|1149.5|1148|1149.5|1148|1150|1148.5|1149.5|1148|0
1766579230000|2025-12-24 12:27:10|1150|1148.5|1149.5|1148|1150|1148.5|1149.5|1148|0
1766579240000|2025-12-24 12:27:20|1150|1148.5|1149.5|1148|1150|1148.5|1149.5|1148|68
1766579250000|2025-12-24 12:27:30|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|0
1766579260000|2025-12-24 12:27:40|1149.5|1148|1150|1148.5|1150.5|1149|1149.5|1148|0
1766579270000|2025-12-24 12:27:50|1150.5|1149|1150|1148.5|1150.5|1149|1150|1148.5|0
1766579280000|2025-12-24 12:28:00|1150.5|1149|1150|1148.5|1150.5|1149|1150|1148.5|0
1766579290000|2025-12-24 12:28:10|1150.5|1149|1149.5|1148.5|1150.5|1149|1149.5|1148.5|0
1766579300000|2025-12-24 12:28:20|1150|1149|1150|1149|1150.5|1149|1149.5|1148.5|0
1766579310000|2025-12-24 12:28:30|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|0
1766579320000|2025-12-24 12:28:40|1149.5|1148.5|1150.5|1149.5|1150.5|1149.5|1149.5|1148.5|50
1766579330000|2025-12-24 12:28:50|1150|1149|1150|1149|1150.5|1149.5|1150|1149|0
1766579340000|2025-12-24 12:29:00|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|190
1766579350000|2025-12-24 12:29:10|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|153
1766579360000|2025-12-24 12:29:20|1150.5|1149.5|1151|1149.5|1151|1149.5|1150.5|1149|0
1766579370000|2025-12-24 12:29:30|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1149|0
1766579380000|2025-12-24 12:29:40|1151|1149.5|1151|1149.5|1151|1149.5|1150.5|1149|0
1767168010000|2025-12-31 08:00:10|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|14059
1767168020000|2025-12-31 08:00:20|1153|1152|1153.5|1153|1153.5|1153|1153|1152|3619
1767168030000|2025-12-31 08:00:30|1154.5|1153.5|1154.5|1153|1154.5|1153.5|1154|1153|8164
1767168040000|2025-12-31 08:00:40|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|1505
1767168050000|2025-12-31 08:00:50|||||||||712
1767168060000|2025-12-31 08:01:00|1154|1153|1155|1154.5|1155|1154.5|1154|1153|1813
1767168090000|2025-12-31 08:01:30|||||||||20
1767168100000|2025-12-31 08:01:40||1154||1154||1154||1154|283
1767168110000|2025-12-31 08:01:50|||||||||1
1767168120000|2025-12-31 08:02:00|||||||||2385
1767168140000|2025-12-31 08:02:20|||||||||1247
1767168150000|2025-12-31 08:02:30|||||||||2806
1767168160000|2025-12-31 08:02:40|||||||||995
1767168170000|2025-12-31 08:02:50|||||||||2714
1767168180000|2025-12-31 08:03:00|||||||||1
1767168190000|2025-12-31 08:03:10|||||||||519
1767168230000|2025-12-31 08:03:50|||||||||343
1767168260000|2025-12-31 08:04:20|1154.5|1153|1152.5|1151.5|1154.5|1153|1152.5|1151.5|1334
1767168270000|2025-12-31 08:04:30|||||||||261
1767168280000|2025-12-31 08:04:40|||||||||51
1767168290000|2025-12-31 08:04:50|||||||||1727
1767168300000|2025-12-31 08:05:00|||||||||1
1767168310000|2025-12-31 08:05:10|||||||||1144
1767168320000|2025-12-31 08:05:20|1152||1152||1152||1152||792
1767168330000|2025-12-31 08:05:30|1152.5||1152.5||1152.5||1152.5||1822
1767168340000|2025-12-31 08:05:40|||||||||12
1767168350000|2025-12-31 08:05:50|||||||||3
1767168360000|2025-12-31 08:06:00|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|21
1767168370000|2025-12-31 08:06:10|||||||||13
1767168380000|2025-12-31 08:06:20|1153||1153||1153||1153||27
1767168390000|2025-12-31 08:06:30|||||||||12
1767168400000|2025-12-31 08:06:40|||||||||13
1767168410000|2025-12-31 08:06:50|||||||||22
1767168420000|2025-12-31 08:07:00|||||||||116
1767168430000|2025-12-31 08:07:10|||||||||25
1767168440000|2025-12-31 08:07:20|||||||||15
1767168450000|2025-12-31 08:07:30|||||||||48
1767168460000|2025-12-31 08:07:40|||||||||38
1767168470000|2025-12-31 08:07:50|||||||||18
1767168480000|2025-12-31 08:08:00|||||||||31
1767168490000|2025-12-31 08:08:10|||||||||153
1767168500000|2025-12-31 08:08:20|||||||||23
1767168510000|2025-12-31 08:08:30|||||||||18
1767168520000|2025-12-31 08:08:40|1154|1153|1154|1153|1154|1153|1154|1153|61
1767168530000|2025-12-31 08:08:50|||||||||47
1767168540000|2025-12-31 08:09:00|||||||||31
1767168550000|2025-12-31 08:09:10|||||||||49
1767168560000|2025-12-31 08:09:20|||||||||33
1767168570000|2025-12-31 08:09:30|||||||||593
1767168580000|2025-12-31 08:09:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|51
1767168590000|2025-12-31 08:09:50|||||||||41
1767168600000|2025-12-31 08:10:00|||||||||557
1767168610000|2025-12-31 08:10:10|||||||||13
1767168620000|2025-12-31 08:10:20|||||||||64
1767168630000|2025-12-31 08:10:30|||||||||3
1767168640000|2025-12-31 08:10:40|||||||||21
1767168650000|2025-12-31 08:10:50||1154||1154||1154||1154|41
1767168660000|2025-12-31 08:11:00|1155||1155||1155||1155||459
1767168670000|2025-12-31 08:11:10|1155.5|1154.5|1155|1153.5|1156|1155.5|1155|1153.5|3709
1767168680000|2025-12-31 08:11:20||1154||1154||1154||1154|25
1767168690000|2025-12-31 08:11:30|||||||||53
1767168700000|2025-12-31 08:11:40|||||||||9
1767168710000|2025-12-31 08:11:50|||||||||32
1767168720000|2025-12-31 08:12:00||1154.5||1154.5||1154.5||1154.5|777
1767168730000|2025-12-31 08:12:10|1156||1156||1156||1156||4290
1767168740000|2025-12-31 08:12:20|1155.5||1155.5||1155.5||1155.5||1798
1767168750000|2025-12-31 08:12:30|||||||||13
1767168760000|2025-12-31 08:12:40|1155|1155|1155|1154.5|1155|1155|1155|1154.5|3508
1767168770000|2025-12-31 08:12:50|1155.5|1155|1155.5|1154.5|1156|1155|1155.5|1154.5|981
1767168780000|2025-12-31 08:13:00|||||||||10
1767168810000|2025-12-31 08:13:30|||||||||309
1767168820000|2025-12-31 08:13:40|||||||||100
1767168830000|2025-12-31 08:13:50|1156||1156||1156||1156||100
1767168840000|2025-12-31 08:14:00|||||||||2
1767168850000|2025-12-31 08:14:10||1155||1155||1155||1155|111
1767168880000|2025-12-31 08:14:40|||||||||760
1767168900000|2025-12-31 08:15:00|||||||||1
1767168910000|2025-12-31 08:15:10|||||||||3975
1767168940000|2025-12-31 08:15:40|||||||||23
1767168950000|2025-12-31 08:15:50|||||||||2
1767168970000|2025-12-31 08:16:10||1155.5||1155||1155.5||1155|1
1767168980000|2025-12-31 08:16:20|1155|1154|1155|1154|1155.5|1154|1155|1154|1040
1767168990000|2025-12-31 08:16:30|1154.5||1154.5||1154.5||1154.5||85
1767169000000|2025-12-31 08:16:40|1155||1155||1155||1155||811
1767169020000|2025-12-31 08:17:00|||||||||197
1767169050000|2025-12-31 08:17:30|||||||||5
1767169060000|2025-12-31 08:17:40|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|2
1767169070000|2025-12-31 08:17:50|1153|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|109
1767169080000|2025-12-31 08:18:00|1153||1153||1153||1153||0
1767169090000|2025-12-31 08:18:10||1152||1151.5||1152||1151.5|46
1767169100000|2025-12-31 08:18:20|1152.5||1152.5||1152.5||1152.5||100
1767169120000|2025-12-31 08:18:40|||||||||1
1767169140000|2025-12-31 08:19:00|||||||||1
1767169160000|2025-12-31 08:19:20|||||||||8
1767169170000|2025-12-31 08:19:30|||||||||26
1767169180000|2025-12-31 08:19:40|||||||||176
1767169200000|2025-12-31 08:20:00|1152||1152||1152.5||1152||51
1767169210000|2025-12-31 08:20:10|1151|1150|1150.5|1150|1151|1150|1150.5|1150|1241
1767169240000|2025-12-31 08:20:40|||||||||33
1767169250000|2025-12-31 08:20:50|||||||||34
1767169260000|2025-12-31 08:21:00|||||||||265
1767169270000|2025-12-31 08:21:10|||||||||528
1767169280000|2025-12-31 08:21:20|||||||||109
1767169290000|2025-12-31 08:21:30|||||||||1
1767169300000|2025-12-31 08:21:40|||||||||6
1767169310000|2025-12-31 08:21:50|||||||||90
1767169330000|2025-12-31 08:22:10|||||||||3
1767169360000|2025-12-31 08:22:40|1150|1149|1150|1149|1150|1149|1150|1149|3
1767169370000|2025-12-31 08:22:50|1150.5|1147.5|1148.5|1147.5|1150.5|1147.5|1148.5|1147.5|380
1767169380000|2025-12-31 08:23:00|||||||||114
1767169390000|2025-12-31 08:23:10|||||||||2
1767169400000|2025-12-31 08:23:20|||||||||5
1767169420000|2025-12-31 08:23:40|||||||||1250
1767169450000|2025-12-31 08:24:10|||||||||1
1767169460000|2025-12-31 08:24:20|1148||1148||1148||1148||665
1767169470000|2025-12-31 08:24:30|1149|1148|1149|1148|1150|1149|1149|1148|1067
1767169480000|2025-12-31 08:24:40|||||||||4
1767169490000|2025-12-31 08:24:50|||||||||4
1767169500000|2025-12-31 08:25:00|1150|1148.5|1149|1148|1150|1148.5|1148.5|1148|6096
1767169510000|2025-12-31 08:25:10|||||||||9
1767169520000|2025-12-31 08:25:20|||||||||2619
1767169530000|2025-12-31 08:25:30|1149.5||1149||1149.5||1149||231
1767169540000|2025-12-31 08:25:40|||||||||2
1767169550000|2025-12-31 08:25:50|||||||||10
1767169560000|2025-12-31 08:26:00|||||||||114
1767169570000|2025-12-31 08:26:10|||||||||3
1767169580000|2025-12-31 08:26:20|||||||||30
1767169590000|2025-12-31 08:26:30|||||||||12
1767169600000|2025-12-31 08:26:40|||||||||16
1767169610000|2025-12-31 08:26:50|1150|1149|1149.5|1149|1150|1149|1149.5|1149|395
1767169620000|2025-12-31 08:27:00|||||||||12
1767169630000|2025-12-31 08:27:10|||||||||33
1767169640000|2025-12-31 08:27:20|||||||||3
1767169650000|2025-12-31 08:27:30|||||||||110
1767169660000|2025-12-31 08:27:40|||||||||36
1767169670000|2025-12-31 08:27:50||1148.5||1148.5||1148.5||1148.5|254
1767169680000|2025-12-31 08:28:00||1149||1149||1149||1149|49
1767169690000|2025-12-31 08:28:10|||||||||82
1767169700000|2025-12-31 08:28:20|||||||||25
1767169710000|2025-12-31 08:28:30|||||||||42
1767169720000|2025-12-31 08:28:40|1150||1150||1150||1150||13
1767169730000|2025-12-31 08:28:50|1149.5||1150||1150||1149.5||2
1767169740000|2025-12-31 08:29:00|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|274
1767169750000|2025-12-31 08:29:10|||||||||30
1767169760000|2025-12-31 08:29:20|1148.5||1148.5||1148.5||1148.5||4136
1767169770000|2025-12-31 08:29:30|||||||||4
1767169780000|2025-12-31 08:29:40|||||||||8
1767169790000|2025-12-31 08:29:50|1149|1148.5|1149.5|1148|1150|1148.5|1149|1148|1967
1767169800000|2025-12-31 08:30:00||1148.5||1148.5||1148.5||1148.5|15
1767169810000|2025-12-31 08:30:10|||||||||1074
1767169820000|2025-12-31 08:30:20|||||||||27
1767169850000|2025-12-31 08:30:50|||||||||49
1767169860000|2025-12-31 08:31:00|1149|1148|1149|1148|1149|1148|1149|1148|573
1767169870000|2025-12-31 08:31:10|||||||||121
1767169910000|2025-12-31 08:31:50|||||||||1
1767169920000|2025-12-31 08:32:00|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145|261
1767169930000|2025-12-31 08:32:10|||||||||77
1767169940000|2025-12-31 08:32:20|1146|1145|1146|1145|1146|1145|1146|1145|144
1767169960000|2025-12-31 08:32:40|||||||||6
1767169970000|2025-12-31 08:32:50|||||||||29
1767169980000|2025-12-31 08:33:00|||||||||45
1767169990000|2025-12-31 08:33:10|||||||||559
1767170000000|2025-12-31 08:33:20|||||||||72
1767170010000|2025-12-31 08:33:30|||||||||5040
1767170020000|2025-12-31 08:33:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|372
1767170030000|2025-12-31 08:33:50|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|1173
1767170040000|2025-12-31 08:34:00|||||||||296
1767170070000|2025-12-31 08:34:30|1147|1146|1147|1146|1147|1146|1147|1146|63
1767170090000|2025-12-31 08:34:50||1146.5||1146||1146.5||1146|0
1767170100000|2025-12-31 08:35:00|||||||||173
1767170110000|2025-12-31 08:35:10|||||||||74
1767170140000|2025-12-31 08:35:40|||||||||942
1767170160000|2025-12-31 08:36:00|||||||||132
1767170170000|2025-12-31 08:36:10|||||||||2
1767170180000|2025-12-31 08:36:20|||||||||320
1767170190000|2025-12-31 08:36:30|1146.5|1145|1147|1146|1147|1146|1146.5|1145|4887
1767170220000|2025-12-31 08:37:00|||||||||141
1767170230000|2025-12-31 08:37:10|||||||||3
1767170240000|2025-12-31 08:37:20|||||||||6
1767170260000|2025-12-31 08:37:40|||||||||5
1767170280000|2025-12-31 08:38:00|1146.5|1145|1146.5|1145|1147|1145|1146.5|1145|669
1767170290000|2025-12-31 08:38:10|1146||1146||1146||1146||37
1767170340000|2025-12-31 08:39:00|||||||||19
1767170350000|2025-12-31 08:39:10|||||||||1
1767170360000|2025-12-31 08:39:20|||||||||116
1767170380000|2025-12-31 08:39:40|||||||||18
1767170390000|2025-12-31 08:39:50|1145.5|1144|1145|1144|1145.5|1144|1145|1144|33
1767170400000|2025-12-31 08:40:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|38
1767170410000|2025-12-31 08:40:10|||||||||10
1767170420000|2025-12-31 08:40:20|||||||||29
1767170430000|2025-12-31 08:40:30||1144||1144||1144||1144|500
1767170440000|2025-12-31 08:40:40|||||||||6750
1767170450000|2025-12-31 08:40:50|||||||||2
1767170460000|2025-12-31 08:41:00|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|1749
1767170470000|2025-12-31 08:41:10|||||||||412
1767170480000|2025-12-31 08:41:20|1146|1145|1146|1145|1146|1145|1146|1145|441
1767170490000|2025-12-31 08:41:30|||||||||1137
1767170510000|2025-12-31 08:41:50|||||||||90
1767170530000|2025-12-31 08:42:10|||||||||2
1767170540000|2025-12-31 08:42:20|1145.5||1146||1146||1145.5||1340
1767170550000|2025-12-31 08:42:30|||||||||3
1767170560000|2025-12-31 08:42:40|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|103
1767170570000|2025-12-31 08:42:50||1145.5||1145.5||1145.5||1145.5|7
1767170590000|2025-12-31 08:43:10|||||||||874
1767170610000|2025-12-31 08:43:30|||||||||2
1767170660000|2025-12-31 08:44:20|||||||||1
1767170690000|2025-12-31 08:44:50|||||||||52
1767170700000|2025-12-31 08:45:00|||||||||295
1767170710000|2025-12-31 08:45:10|||||||||71
1767170720000|2025-12-31 08:45:20|||||||||114
1767170750000|2025-12-31 08:45:50|||||||||1
1767170770000|2025-12-31 08:46:10|||||||||7492
1767170800000|2025-12-31 08:46:40|||||||||1
1767170840000|2025-12-31 08:47:20|||||||||5
1767170860000|2025-12-31 08:47:40|1147|1146|1147.5|1146.5|1147.5|1146.5|1147|1146|207
1767170870000|2025-12-31 08:47:50|1148|1147|1148|1147|1148|1147|1148|1147|109
1767170880000|2025-12-31 08:48:00|||||||||872
1767170890000|2025-12-31 08:48:10|||||||||2
1767170900000|2025-12-31 08:48:20|||||||||4
1767170910000|2025-12-31 08:48:30|||||||||1
1767170940000|2025-12-31 08:49:00|1146.5|1147.5|1146.5|1145.5|1146.5|1147.5|1146.5|1145.5|109
1767170950000|2025-12-31 08:49:10||1146||1145.5||1146||1145.5|1080
1767170960000|2025-12-31 08:49:20||1146||1145.5||1146||1145.5|1307
1767170970000|2025-12-31 08:49:30|1146|1144.5|1146|1144.5|1146|1144.5|1146|1144.5|1991
1767170990000|2025-12-31 08:49:50|1145.5||1145.5||1145.5||1145.5||141
1767171000000|2025-12-31 08:50:00|1145|1144|1145.5|1144.5|1145.5|1145|1145|1144|1313
1767171010000|2025-12-31 08:50:10|||||||||1001
1767171020000|2025-12-31 08:50:20||1144||1144||1144||1144|21
1767171030000|2025-12-31 08:50:30|||||||||26
1767171040000|2025-12-31 08:50:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1000
1767171050000|2025-12-31 08:50:50|||||||||10
1767171060000|2025-12-31 08:51:00||1143||1143.5||1143.5||1143|173
1767171070000|2025-12-31 08:51:10||1144||1144||1144||1144|0
1767171080000|2025-12-31 08:51:20|1145||1145||1145||1145||177
1767171090000|2025-12-31 08:51:30|||||||||42
1767171100000|2025-12-31 08:51:40|||||||||48
1767171120000|2025-12-31 08:52:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1063
1767171130000|2025-12-31 08:52:10||1144||1144||1144||1144|22941
1767171150000|2025-12-31 08:52:30|||||||||9
1767171170000|2025-12-31 08:52:50|||||||||67
1767171180000|2025-12-31 08:53:00|1145||1145||1145||1145||79
1767171190000|2025-12-31 08:53:10|||||||||482
1767171200000|2025-12-31 08:53:20|1146|1145|1146|1145|1146|1145|1146|1145|1
1767171210000|2025-12-31 08:53:30|||||||||109
1767171220000|2025-12-31 08:53:40|||||||||500
1767171230000|2025-12-31 08:53:50|||||||||10
1767171240000|2025-12-31 08:54:00|||||||||340
1767171330000|2025-12-31 08:55:30|1145.5||1146||1146||1145.5||356
1767171340000|2025-12-31 08:55:40||1145.5||1145||1145.5||1145|843
1767171350000|2025-12-31 08:55:50|||||||||247
1767171360000|2025-12-31 08:56:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|5
1767171370000|2025-12-31 08:56:10|||||||||3
1767171390000|2025-12-31 08:56:30|||||||||874
1767171400000|2025-12-31 08:56:40|||||||||2
1767171410000|2025-12-31 08:56:50|||||||||35
1767171420000|2025-12-31 08:57:00|||||||||68
1767171440000|2025-12-31 08:57:20|||||||||2
1767171450000|2025-12-31 08:57:30|||||||||4
1767171470000|2025-12-31 08:57:50|||||||||30
1767171480000|2025-12-31 08:58:00|1146|1145|1146.5|1145.5|1146.5|1146|1146|1145|5871
1767171490000|2025-12-31 08:58:10|||||||||5
1767171540000|2025-12-31 08:59:00|||||||||109
1767171550000|2025-12-31 08:59:10|||||||||33
1767171570000|2025-12-31 08:59:30|||||||||4
1767171580000|2025-12-31 08:59:40|||||||||873
1767171590000|2025-12-31 08:59:50|||||||||109
1767171600000|2025-12-31 09:00:00|||||||||1
1767171610000|2025-12-31 09:00:10|1147|1146|1147|1146|1147|1146|1147|1146|1603
1767171630000|2025-12-31 09:00:30|||||||||1
1767171650000|2025-12-31 09:00:50||1146.5||1146.5||1146.5||1146.5|3297
1767171660000|2025-12-31 09:01:00|1147.5|1146|1148|1147|1148|1147|1147.5|1146|1308
1767171670000|2025-12-31 09:01:10|||||||||61
1767171720000|2025-12-31 09:02:00|||||||||584
1767171730000|2025-12-31 09:02:10|||||||||1
1767171740000|2025-12-31 09:02:20|||||||||2
1767171760000|2025-12-31 09:02:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|3
1767171780000|2025-12-31 09:03:00||1148||1147.5||1148||1147.5|1
1767171790000|2025-12-31 09:03:10|1148|1147|1148|1147|1148|1147|1148|1147|109
1767171810000|2025-12-31 09:03:30|||||||||109
1767171830000|2025-12-31 09:03:50|||||||||4
1767171840000|2025-12-31 09:04:00|||||||||1
1767171900000|2025-12-31 09:05:00|||||||||2
1767171940000|2025-12-31 09:05:40|||||||||88
1767171960000|2025-12-31 09:06:00|||||||||1
1767171990000|2025-12-31 09:06:30|||||||||150
1767172000000|2025-12-31 09:06:40|||||||||3
1767172020000|2025-12-31 09:07:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|12
1767172050000|2025-12-31 09:07:30|||||||||1
1767172060000|2025-12-31 09:07:40|||||||||1
1767172070000|2025-12-31 09:07:50|||||||||1
1767172080000|2025-12-31 09:08:00|||||||||816
1767172090000|2025-12-31 09:08:10|||||||||30
1767172110000|2025-12-31 09:08:30|||||||||1
1767172130000|2025-12-31 09:08:50|||||||||4
1767172140000|2025-12-31 09:09:00|||||||||2
1767172150000|2025-12-31 09:09:10|||||||||10
1767172160000|2025-12-31 09:09:20|1148|1147|1148|1147|1148|1147|1148|1147|132
1767172190000|2025-12-31 09:09:50||1147.5||1147.5||1147.5||1147.5|39
1767172210000|2025-12-31 09:10:10|1148.5||1148.5||1148.5||1148.5||3
1767172220000|2025-12-31 09:10:20|||||||||1000
1767172230000|2025-12-31 09:10:30||1148||1148||1148||1148|7
1767172250000|2025-12-31 09:10:50|||||||||5
1767172280000|2025-12-31 09:11:20|||||||||3
1767172290000|2025-12-31 09:11:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|38
1767172300000|2025-12-31 09:11:40||1147||1147||1147||1147|114
1767172310000|2025-12-31 09:11:50|||||||||5
1767172330000|2025-12-31 09:12:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|902
1767172350000|2025-12-31 09:12:30||1146||1146.5||1146.5||1146|4
1767172360000|2025-12-31 09:12:40|||||||||277
1767172370000|2025-12-31 09:12:50|||||||||305
1767172380000|2025-12-31 09:13:00|||||||||186
1767172400000|2025-12-31 09:13:20|||||||||174
1767172410000|2025-12-31 09:13:30|1148|1147|1148|1147|1148|1147|1148|1147|1
1767172430000|2025-12-31 09:13:50|||||||||382
1767172440000|2025-12-31 09:14:00|||||||||1
1767172450000|2025-12-31 09:14:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1
1767172460000|2025-12-31 09:14:20||1147||1147.5||1147.5||1147|3000
1767172480000|2025-12-31 09:14:40|||||||||1
1767172500000|2025-12-31 09:15:00||1148||1147.5||1148||1147.5|839
1767172510000|2025-12-31 09:15:10|||||||||17
1767172550000|2025-12-31 09:15:50|||||||||1
1767172560000|2025-12-31 09:16:00|1148|1147|1148|1147.5|1148|1147.5|1148|1147|1911
1767172570000|2025-12-31 09:16:10|||||||||1
1767172580000|2025-12-31 09:16:20|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|1010
1767172590000|2025-12-31 09:16:30|||||||||12
1767172600000|2025-12-31 09:16:40|||||||||75
1767172610000|2025-12-31 09:16:50|1149|1148|1149|1148|1149|1148|1149|1148|9762
1767172650000|2025-12-31 09:17:30|||||||||1
1767172670000|2025-12-31 09:17:50|||||||||21
1767172680000|2025-12-31 09:18:00|||||||||1
1767172690000|2025-12-31 09:18:10|||||||||30356
1767172700000|2025-12-31 09:18:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|980
1767172720000|2025-12-31 09:18:40|1149||1149.5||1149.5||1149||1470
1767172730000|2025-12-31 09:18:50|||||||||2
1767172740000|2025-12-31 09:19:00|||||||||4
1767172760000|2025-12-31 09:19:20|||||||||1
1767172780000|2025-12-31 09:19:40|||||||||7050
1767172810000|2025-12-31 09:20:10|||||||||20
1767172820000|2025-12-31 09:20:20|||||||||2
1767172850000|2025-12-31 09:20:50|||||||||4
1767172860000|2025-12-31 09:21:00|||||||||89
1767172870000|2025-12-31 09:21:10||1149||1149||1149||1149|819
1767172880000|2025-12-31 09:21:20|||||||||5929
1767172890000|2025-12-31 09:21:30|||||||||32554
1767172900000|2025-12-31 09:21:40||1148.5||1148.5||1148.5||1148.5|122
1767172950000|2025-12-31 09:22:30|||||||||1
1767172970000|2025-12-31 09:22:50|||||||||2
1767173000000|2025-12-31 09:23:20|1150|1149|1150|1149|1150|1149|1150|1149|0
1767173010000|2025-12-31 09:23:30|||||||||1
1767173020000|2025-12-31 09:23:40|||||||||9
1767173030000|2025-12-31 09:23:50|||||||||69
1767173040000|2025-12-31 09:24:00|||||||||70
1767173070000|2025-12-31 09:24:30|||||||||2
1767173080000|2025-12-31 09:24:40|||||||||3
1767173120000|2025-12-31 09:25:20|||||||||9
1767173160000|2025-12-31 09:26:00|||||||||1
1767173180000|2025-12-31 09:26:20|||||||||250
1767173190000|2025-12-31 09:26:30|||||||||4
1767173200000|2025-12-31 09:26:40|||||||||3
1767173210000|2025-12-31 09:26:50|||||||||1
1767173230000|2025-12-31 09:27:10|||||||||1729
1767173250000|2025-12-31 09:27:30|1149.5||1149.5||1149.5||1149.5||1300
1767173260000|2025-12-31 09:27:40|||||||||297
1767173290000|2025-12-31 09:28:10|||||||||1386
1767173310000|2025-12-31 09:28:30|||||||||1
1767173350000|2025-12-31 09:29:10||1148.5||1149||1149||1148.5|34
1767173360000|2025-12-31 09:29:20|||||||||2
1767173390000|2025-12-31 09:29:50|||||||||359
1767173400000|2025-12-31 09:30:00||1148.5||1148.5||1148.5||1148.5|42
1767173410000|2025-12-31 09:30:10||1149||1149||1149||1149|0
1767173420000|2025-12-31 09:30:20||1148.5||1148.5||1148.5||1148.5|6
1767173430000|2025-12-31 09:30:30|||||||||6
1767173440000|2025-12-31 09:30:40|||||||||13
1767173460000|2025-12-31 09:31:00|||||||||1308
1767173480000|2025-12-31 09:31:20|||||||||86
1767173490000|2025-12-31 09:31:30|||||||||2
1767173520000|2025-12-31 09:32:00|||||||||4
1767173550000|2025-12-31 09:32:30|||||||||14
1767173610000|2025-12-31 09:33:30|1149|1148|1149|1148|1149|1148|1149|1148|1308
1767173630000|2025-12-31 09:33:50|||||||||4
1767173670000|2025-12-31 09:34:30|||||||||13
1767173700000|2025-12-31 09:35:00|||||||||22
1767173720000|2025-12-31 09:35:20||1147||1147||1147||1147|0
1767173750000|2025-12-31 09:35:50|1149.5|1148|1149.5|1149|1149.5|1149|1149.5|1148|95
1767173760000|2025-12-31 09:36:00|||||||||864
1767173770000|2025-12-31 09:36:10|1150||1150||1150||1150||333
1767173780000|2025-12-31 09:36:20|||||||||1741
1767173810000|2025-12-31 09:36:50|||||||||85
1767173830000|2025-12-31 09:37:10||1149.5||1149||1149.5||1149|981
1767173880000|2025-12-31 09:38:00|||||||||14
1767173890000|2025-12-31 09:38:10|||||||||10
1767173950000|2025-12-31 09:39:10|||||||||8
1767173960000|2025-12-31 09:39:20|||||||||52
1767173970000|2025-12-31 09:39:30|||||||||18
1767173980000|2025-12-31 09:39:40|||||||||2
1767174020000|2025-12-31 09:40:20|||||||||1
1767174030000|2025-12-31 09:40:30|||||||||310
1767174040000|2025-12-31 09:40:40|||||||||10
1767174050000|2025-12-31 09:40:50||1149.5||1149.5||1149.5||1149.5|706
1767174060000|2025-12-31 09:41:00|||||||||249
1767174070000|2025-12-31 09:41:10|1150.5||1150.5||1150.5||1150.5||941
1767174090000|2025-12-31 09:41:30|||||||||3
1767174100000|2025-12-31 09:41:40|||||||||8
1767174120000|2025-12-31 09:42:00|||||||||1
1767174130000|2025-12-31 09:42:10|||||||||1
1767174160000|2025-12-31 09:42:40|||||||||22
1767174170000|2025-12-31 09:42:50|||||||||87
1767174180000|2025-12-31 09:43:00|||||||||24
1767174220000|2025-12-31 09:43:40|1150||1150||1150||1150||45
1767174230000|2025-12-31 09:43:50|1150.5||1150.5||1150.5||1150.5||359
1767174260000|2025-12-31 09:44:20|||||||||3880
1767174320000|2025-12-31 09:45:20|1150||1150||1150||1150||0
1767174340000|2025-12-31 09:45:40|||||||||264
1767174360000|2025-12-31 09:46:00|||||||||51
1767174370000|2025-12-31 09:46:10|||||||||2
1767174410000|2025-12-31 09:46:50||1149||1149||1149||1149|5
1767174430000|2025-12-31 09:47:10|||||||||8
1767174450000|2025-12-31 09:47:30|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|12
1767174470000|2025-12-31 09:47:50|||||||||5
1767174510000|2025-12-31 09:48:30|||||||||392
1767174530000|2025-12-31 09:48:50|||||||||262
1767174540000|2025-12-31 09:49:00|||||||||43
1767174560000|2025-12-31 09:49:20|||||||||1
1767174580000|2025-12-31 09:49:40|||||||||6
1767174600000|2025-12-31 09:50:00||1148.5||1148.5||1148.5||1148.5|0
1767174620000|2025-12-31 09:50:20|||||||||9
1767174630000|2025-12-31 09:50:30|||||||||2
1767174640000|2025-12-31 09:50:40||1148||1148||1148||1148|300
1767174670000|2025-12-31 09:51:10|||||||||9
1767174680000|2025-12-31 09:51:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|351
1767174690000|2025-12-31 09:51:30||1149||1149||1149||1149|0
1767174700000|2025-12-31 09:51:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1
1767174710000|2025-12-31 09:51:50|1150||1150||1150||1150||20
1767174730000|2025-12-31 09:52:10|||||||||2
1767174740000|2025-12-31 09:52:20|||||||||96
1767174780000|2025-12-31 09:53:00|1150.5||1150||1150.5||1150||195
1767174800000|2025-12-31 09:53:20|||||||||162
1767174810000|2025-12-31 09:53:30|||||||||1
1767174830000|2025-12-31 09:53:50|||||||||1
1767174840000|2025-12-31 09:54:00|1150.5||1150.5||1150.5||1150.5||3
1767174880000|2025-12-31 09:54:40|||||||||5
1767174900000|2025-12-31 09:55:00|||||||||135
1767174930000|2025-12-31 09:55:30|||||||||1
1767174940000|2025-12-31 09:55:40||1150||1150||1150||1150|1
1767174960000|2025-12-31 09:56:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|855
1767174980000|2025-12-31 09:56:20|||||||||4
1767175010000|2025-12-31 09:56:50|||||||||37
1767175020000|2025-12-31 09:57:00|||||||||1
1767175050000|2025-12-31 09:57:30|||||||||25
1767175060000|2025-12-31 09:57:40|||||||||649
1767175070000|2025-12-31 09:57:50|||||||||1
1767175080000|2025-12-31 09:58:00|1150.5||1150.5||1150.5||1150.5||109
1767175090000|2025-12-31 09:58:10|||||||||1346
1767175130000|2025-12-31 09:58:50|||||||||1
1767175140000|2025-12-31 09:59:00|||||||||2
1767175150000|2025-12-31 09:59:10|1150||1150.5||1150.5||1150||0
1767175170000|2025-12-31 09:59:30|||||||||1
1767175190000|2025-12-31 09:59:50|||||||||1
1767175200000|2025-12-31 10:00:00|||||||||734
1767175210000|2025-12-31 10:00:10|||||||||20
1767175230000|2025-12-31 10:00:30|||||||||1
1767175260000|2025-12-31 10:01:00|||||||||17
1767175270000|2025-12-31 10:01:10|||||||||8
1767175280000|2025-12-31 10:01:20|||||||||146
1767175310000|2025-12-31 10:01:50|||||||||3945
1767175330000|2025-12-31 10:02:10|||||||||3478
1767175350000|2025-12-31 10:02:30|||||||||17
1767175380000|2025-12-31 10:03:00|||||||||385
1767175390000|2025-12-31 10:03:10|||||||||200
1767175400000|2025-12-31 10:03:20|||||||||5
1767175410000|2025-12-31 10:03:30|||||||||50
1767175450000|2025-12-31 10:04:10|||||||||7
1767175460000|2025-12-31 10:04:20|||||||||347
1767175470000|2025-12-31 10:04:30|1151|1150|1151|1150|1151|1150|1151|1150|1139
1767175490000|2025-12-31 10:04:50|||||||||2
1767175500000|2025-12-31 10:05:00|||||||||3
1767175510000|2025-12-31 10:05:10||1150.5||1150.5||1150.5||1150.5|18
1767175520000|2025-12-31 10:05:20|||||||||13
1767175540000|2025-12-31 10:05:40|||||||||980
1767175550000|2025-12-31 10:05:50|||||||||2
1767175560000|2025-12-31 10:06:00|||||||||3
1767175570000|2025-12-31 10:06:10|||||||||980
1767175580000|2025-12-31 10:06:20|||||||||1
1767175590000|2025-12-31 10:06:30|||||||||300
1767175610000|2025-12-31 10:06:50|||||||||1
1767175620000|2025-12-31 10:07:00|||||||||5
1767175650000|2025-12-31 10:07:30|||||||||431
1767175660000|2025-12-31 10:07:40|||||||||2
1767175700000|2025-12-31 10:08:20|||||||||708
1767175720000|2025-12-31 10:08:40|||||||||31
1767175730000|2025-12-31 10:08:50|1151.5||1151.5||1151.5||1151.5||1
1767175740000|2025-12-31 10:09:00|1151||1151||1151||1151||17
1767175770000|2025-12-31 10:09:30||1150||1150||1150||1150|520
1767175780000|2025-12-31 10:09:40|||||||||905
1767175790000|2025-12-31 10:09:50|||||||||133
1767175800000|2025-12-31 10:10:00|||||||||211
1767175810000|2025-12-31 10:10:10|||||||||2
1767175820000|2025-12-31 10:10:20|||||||||2
1767175850000|2025-12-31 10:10:50|||||||||1
1767175860000|2025-12-31 10:11:00|||||||||262
1767175880000|2025-12-31 10:11:20|||||||||3371
1767175890000|2025-12-31 10:11:30|||||||||463
1767175900000|2025-12-31 10:11:40|||||||||1
1767175940000|2025-12-31 10:12:20|1150.5||1150.5||1150.5||1150.5||1729
1767175950000|2025-12-31 10:12:30|||||||||162
1767175990000|2025-12-31 10:13:10|||||||||105
1767176000000|2025-12-31 10:13:20||1149.5||1150||1150||1149.5|7
1767176010000|2025-12-31 10:13:30|||||||||431
1767176020000|2025-12-31 10:13:40||1149.5||1149.5||1149.5||1149.5|9
1767176040000|2025-12-31 10:14:00|||||||||1036
1767176060000|2025-12-31 10:14:20|||||||||21
1767176070000|2025-12-31 10:14:30|||||||||166
1767176090000|2025-12-31 10:14:50|||||||||173
1767176100000|2025-12-31 10:15:00|||||||||1308
1767176110000|2025-12-31 10:15:10|||||||||1729
1767176150000|2025-12-31 10:15:50||1150||1150||1150||1150|40
1767176160000|2025-12-31 10:16:00|||||||||305
1767176180000|2025-12-31 10:16:20||1149.5||1149.5||1149.5||1149.5|1
1767176270000|2025-12-31 10:17:50|1150||1150||1150||1150||1348
1767176280000|2025-12-31 10:18:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1767176290000|2025-12-31 10:18:10|||||||||1
1767176320000|2025-12-31 10:18:40|||||||||4
1767176330000|2025-12-31 10:18:50|||||||||447
1767176370000|2025-12-31 10:19:30|||||||||1
1767176380000|2025-12-31 10:19:40|||||||||5
1767176410000|2025-12-31 10:20:10|||||||||18
1767176420000|2025-12-31 10:20:20|||||||||4
1767176450000|2025-12-31 10:20:50|1150||1150||1150||1150||155
1767176480000|2025-12-31 10:21:20|||||||||2
1767176490000|2025-12-31 10:21:30|||||||||460
1767176520000|2025-12-31 10:22:00|||||||||566
1767176550000|2025-12-31 10:22:30|||||||||263
1767176580000|2025-12-31 10:23:00|||||||||400
1767176590000|2025-12-31 10:23:10|||||||||2
1767176600000|2025-12-31 10:23:20|||||||||6
1767176620000|2025-12-31 10:23:40|||||||||2
1767176630000|2025-12-31 10:23:50|||||||||1
1767176650000|2025-12-31 10:24:10|||||||||2
1767176680000|2025-12-31 10:24:40|||||||||500
1767176690000|2025-12-31 10:24:50|||||||||1
1767176700000|2025-12-31 10:25:00|||||||||152
1767176730000|2025-12-31 10:25:30|||||||||88
1767176750000|2025-12-31 10:25:50|||||||||11
1767176760000|2025-12-31 10:26:00|||||||||1
1767176780000|2025-12-31 10:26:20|||||||||1
1767176790000|2025-12-31 10:26:30|||||||||7
1767176820000|2025-12-31 10:27:00|||||||||87
1767176840000|2025-12-31 10:27:20|||||||||9
1767176850000|2025-12-31 10:27:30|||||||||9
1767176870000|2025-12-31 10:27:50|||||||||111
1767176880000|2025-12-31 10:28:00|||||||||352
1767176890000|2025-12-31 10:28:10|||||||||4
1767176910000|2025-12-31 10:28:30||1149.5||1149.5||1149.5||1149.5|193
1767176920000|2025-12-31 10:28:40|||||||||154
1767176930000|2025-12-31 10:28:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|72
1767176940000|2025-12-31 10:29:00|||||||||195
1767176950000|2025-12-31 10:29:10|||||||||1
1767176990000|2025-12-31 10:29:50|||||||||115
1767177030000|2025-12-31 10:30:30|1150||1150||1150||1150||126
1767177040000|2025-12-31 10:30:40|1149.5||1149.5||1149.5||1149.5||10
1767177060000|2025-12-31 10:31:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|564
1767177070000|2025-12-31 10:31:10|||||||||10
1767177090000|2025-12-31 10:31:30|||||||||86
1767177110000|2025-12-31 10:31:50|||||||||9
1767177120000|2025-12-31 10:32:00|||||||||804
1767177130000|2025-12-31 10:32:10|1150.5||1150.5||1150.5||1150.5||176
1767177140000|2025-12-31 10:32:20|||||||||1
1767177150000|2025-12-31 10:32:30||1150||1150||1150||1150|14
1767177160000|2025-12-31 10:32:40|||||||||6845
1767177170000|2025-12-31 10:32:50|||||||||35
1767177180000|2025-12-31 10:33:00|||||||||6000
1767177210000|2025-12-31 10:33:30|||||||||1
1767177220000|2025-12-31 10:33:40|||||||||150
1767177260000|2025-12-31 10:34:20|||||||||1
1767177270000|2025-12-31 10:34:30|||||||||783
1767177360000|2025-12-31 10:36:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|457
1767177370000|2025-12-31 10:36:10|||||||||5
1767177380000|2025-12-31 10:36:20|||||||||9
1767177390000|2025-12-31 10:36:30|||||||||1
1767177400000|2025-12-31 10:36:40|||||||||100
1767177410000|2025-12-31 10:36:50|||||||||3
1767177420000|2025-12-31 10:37:00|||||||||1
1767177430000|2025-12-31 10:37:10||1149||1149||1149||1149|6
1767177440000|2025-12-31 10:37:20|||||||||8
1767177450000|2025-12-31 10:37:30|||||||||2
1767177490000|2025-12-31 10:38:10|||||||||173
1767177510000|2025-12-31 10:38:30|||||||||8
1767177560000|2025-12-31 10:39:20|||||||||19
1767177570000|2025-12-31 10:39:30||1149.5||1149.5||1149.5||1149.5|10
1767177590000|2025-12-31 10:39:50||1149||1149||1149||1149|28
1767177620000|2025-12-31 10:40:20|||||||||9
1767177630000|2025-12-31 10:40:30||1149.5||1149||1149.5||1149|6523
1767177650000|2025-12-31 10:40:50|||||||||41
1767177660000|2025-12-31 10:41:00||1149.5||1149.5||1149.5||1149.5|0
1767177670000|2025-12-31 10:41:10||1149||1149||1149||1149|1373
1767177740000|2025-12-31 10:42:20|||||||||7
1767177750000|2025-12-31 10:42:30|||||||||10
1767177800000|2025-12-31 10:43:20|||||||||1678
1767177810000|2025-12-31 10:43:30||1149.5||1149.5||1149.5||1149.5|0
1767177840000|2025-12-31 10:44:00|||||||||67
1767177850000|2025-12-31 10:44:10|||||||||17
1767177870000|2025-12-31 10:44:30|1150.5||1150.5||1150.5||1150.5||0
1767177880000|2025-12-31 10:44:40|||||||||1
1767177930000|2025-12-31 10:45:30|||||||||19
1767177940000|2025-12-31 10:45:40|||||||||3
1767177950000|2025-12-31 10:45:50|||||||||8
1767177960000|2025-12-31 10:46:00|||||||||65
1767178010000|2025-12-31 10:46:50|||||||||734
1767178020000|2025-12-31 10:47:00|||||||||460
1767178030000|2025-12-31 10:47:10|||||||||1
1767178050000|2025-12-31 10:47:30|||||||||59
1767178060000|2025-12-31 10:47:40|||||||||33
1767178070000|2025-12-31 10:47:50|1151|1150|1151|1150|1151|1150|1151|1150|3592
1767178080000|2025-12-31 10:48:00|||||||||319
1767178100000|2025-12-31 10:48:20|||||||||10
1767178110000|2025-12-31 10:48:30|||||||||7
1767178140000|2025-12-31 10:49:00|||||||||165
1767178170000|2025-12-31 10:49:30||1150.5||1150.5||1150.5||1150.5|1021
1767178180000|2025-12-31 10:49:40|||||||||50
1767178200000|2025-12-31 10:50:00|||||||||2
1767178230000|2025-12-31 10:50:30|||||||||5
1767178240000|2025-12-31 10:50:40||1150||1150||1150||1150|16171
1767178260000|2025-12-31 10:51:00|||||||||2
1767178270000|2025-12-31 10:51:10|||||||||1
1767178300000|2025-12-31 10:51:40|||||||||1000
1767178310000|2025-12-31 10:51:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|964
1767178320000|2025-12-31 10:52:00|||||||||86
1767178340000|2025-12-31 10:52:20|||||||||1
1767178370000|2025-12-31 10:52:50|||||||||33
1767178390000|2025-12-31 10:53:10|||||||||1
1767178400000|2025-12-31 10:53:20|||||||||4345
1767178420000|2025-12-31 10:53:40|||||||||87
1767178480000|2025-12-31 10:54:40|||||||||1
1767178490000|2025-12-31 10:54:50|||||||||2
1767178540000|2025-12-31 10:55:40|||||||||1
1767178630000|2025-12-31 10:57:10|||||||||730
1767178660000|2025-12-31 10:57:40|||||||||7
1767178700000|2025-12-31 10:58:20|||||||||78
1767178710000|2025-12-31 10:58:30|||||||||1
1767178720000|2025-12-31 10:58:40|||||||||1
1767178750000|2025-12-31 10:59:10|||||||||431
1767178790000|2025-12-31 10:59:50|||||||||10
1767178800000|2025-12-31 11:00:00|||||||||77
1767178810000|2025-12-31 11:00:10|||||||||65
1767178850000|2025-12-31 11:00:50|||||||||38
1767178860000|2025-12-31 11:01:00|||||||||2
1767178890000|2025-12-31 11:01:30|||||||||16
1767178930000|2025-12-31 11:02:10|||||||||30
1767178940000|2025-12-31 11:02:20|||||||||851
1767178980000|2025-12-31 11:03:00|||||||||10
1767179000000|2025-12-31 11:03:20|||||||||2
1767179010000|2025-12-31 11:03:30|||||||||1
1767179100000|2025-12-31 11:05:00|||||||||201
1767179120000|2025-12-31 11:05:20|||||||||436
1767179130000|2025-12-31 11:05:30|||||||||1
1767179150000|2025-12-31 11:05:50|||||||||43
1767179160000|2025-12-31 11:06:00||1151||1150.5||1151||1150.5|1
1767179180000|2025-12-31 11:06:20|||||||||5
1767179190000|2025-12-31 11:06:30|1152|1151|1151|1150.5|1152|1151|1151|1150.5|2583
1767179230000|2025-12-31 11:07:10|||||||||5
1767179240000|2025-12-31 11:07:20|||||||||5
1767179250000|2025-12-31 11:07:30|1151.5||1151.5||1151.5||1151.5||994
1767179300000|2025-12-31 11:08:20||1151||1151||1151||1151|7
1767179320000|2025-12-31 11:08:40|1155.5||1152||1155.5||1152||3120
1767179330000|2025-12-31 11:08:50|||||||||1506
1767179350000|2025-12-31 11:09:10|||||||||86
1767179370000|2025-12-31 11:09:30|||||||||732
1767179380000|2025-12-31 11:09:40|||||||||1829
1767179390000|2025-12-31 11:09:50|||||||||512
1767179400000|2025-12-31 11:10:00|||||||||512
1767179440000|2025-12-31 11:10:40|||||||||863
1767179480000|2025-12-31 11:11:20|||||||||4
1767179490000|2025-12-31 11:11:30|||||||||215
1767179510000|2025-12-31 11:11:50|||||||||215
1767179550000|2025-12-31 11:12:30|||||||||1
1767179580000|2025-12-31 11:13:00|||||||||86
1767179590000|2025-12-31 11:13:10|||||||||1
1767179600000|2025-12-31 11:13:20|||||||||150
1767179610000|2025-12-31 11:13:30|||||||||692
1767179630000|2025-12-31 11:13:50|||||||||1772
1767179650000|2025-12-31 11:14:10|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|1312
1767179660000|2025-12-31 11:14:20||1150||1150||1150||1150|350
1767179670000|2025-12-31 11:14:30|||||||||10
1767179680000|2025-12-31 11:14:40|||||||||30
1767179690000|2025-12-31 11:14:50||1150.5||1150.5||1150.5||1150.5|0
1767179700000|2025-12-31 11:15:00|1151.5|1150|1151.5|1151|1151.5|1151|1151.5|1150|5000
1767179730000|2025-12-31 11:15:30|||||||||23
1767179750000|2025-12-31 11:15:50|||||||||1
1767179780000|2025-12-31 11:16:20|||||||||898
1767179800000|2025-12-31 11:16:40|||||||||230
1767179840000|2025-12-31 11:17:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3652
1767179850000|2025-12-31 11:17:30|||||||||7
1767179860000|2025-12-31 11:17:40|||||||||29
1767179870000|2025-12-31 11:17:50|||||||||2231
1767179880000|2025-12-31 11:18:00|||||||||9
1767179890000|2025-12-31 11:18:10|||||||||2
1767179920000|2025-12-31 11:18:40|||||||||35
1767179940000|2025-12-31 11:19:00|1151.5|1150|1151.5|1150|1151.5|1150|1151.5|1150|712
1767179960000|2025-12-31 11:19:20|1151||1151||1151||1151||8
1767180010000|2025-12-31 11:20:10|||||||||5746
1767180080000|2025-12-31 11:21:20|||||||||873
1767180100000|2025-12-31 11:21:40|||||||||871
1767180190000|2025-12-31 11:23:10|||||||||15
1767180210000|2025-12-31 11:23:30|||||||||22
1767180240000|2025-12-31 11:24:00|||||||||7
1767180250000|2025-12-31 11:24:10|||||||||191
1767180260000|2025-12-31 11:24:20|||||||||32
1767180310000|2025-12-31 11:25:10|||||||||5
1767180330000|2025-12-31 11:25:30|||||||||6
1767180340000|2025-12-31 11:25:40|||||||||2
1767180360000|2025-12-31 11:26:00|||||||||22
1767180370000|2025-12-31 11:26:10|||||||||19
1767180390000|2025-12-31 11:26:30|||||||||1978
1767180410000|2025-12-31 11:26:50|||||||||200
1767180440000|2025-12-31 11:27:20|||||||||557
1767180460000|2025-12-31 11:27:40|||||||||7
1767180490000|2025-12-31 11:28:10|||||||||7
1767180500000|2025-12-31 11:28:20|||||||||12
1767180510000|2025-12-31 11:28:30|||||||||149
1767180550000|2025-12-31 11:29:10|||||||||30
1767180560000|2025-12-31 11:29:20|1150.5||1151||1151||1150.5||982
1767180570000|2025-12-31 11:29:30|1150.5||1151||1151||1150.5||44
1767180620000|2025-12-31 11:30:20|||||||||2484
1767180630000|2025-12-31 11:30:30|||||||||2
1767180640000|2025-12-31 11:30:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|6081
1767180650000|2025-12-31 11:30:50|||||||||1829
1767180660000|2025-12-31 11:31:00|||||||||261
1767180680000|2025-12-31 11:31:20|||||||||3
1767180710000|2025-12-31 11:31:50|||||||||10
1767180720000|2025-12-31 11:32:00|||||||||930
1767180750000|2025-12-31 11:32:30|||||||||2
1767180770000|2025-12-31 11:32:50|||||||||2706
1767180830000|2025-12-31 11:33:50|||||||||2000
1767180840000|2025-12-31 11:34:00|1151|1151.5|1151|1150|1151|1151.5|1151|1150|0
1767180850000|2025-12-31 11:34:10|||||||||5
1767180860000|2025-12-31 11:34:20||1150.5||1150.5||1150.5||1150.5|32
1767180870000|2025-12-31 11:34:30||1150||1150.5||1150.5||1150|0
1767180880000|2025-12-31 11:34:40|||||||||27
1767180900000|2025-12-31 11:35:00|||||||||869
1767180910000|2025-12-31 11:35:10|||||||||2
1767180930000|2025-12-31 11:35:30|||||||||1
1767180940000|2025-12-31 11:35:40|||||||||223
1767180950000|2025-12-31 11:35:50|||||||||15
1767180960000|2025-12-31 11:36:00|||||||||9
1767180990000|2025-12-31 11:36:30|||||||||11
1767181000000|2025-12-31 11:36:40|||||||||76
1767181020000|2025-12-31 11:37:00|||||||||5
1767181050000|2025-12-31 11:37:30|||||||||2074
1767181080000|2025-12-31 11:38:00|||||||||17
1767181100000|2025-12-31 11:38:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4
1767181110000|2025-12-31 11:38:30|||||||||5
1767181120000|2025-12-31 11:38:40|||||||||781
1767181130000|2025-12-31 11:38:50|||||||||122
1767181170000|2025-12-31 11:39:30|||||||||40
1767181200000|2025-12-31 11:40:00|1151|1150|1151|1150.5|1151|1150.5|1151|1150|463
1767181210000|2025-12-31 11:40:10|||||||||3
1767181240000|2025-12-31 11:40:40|||||||||3
1767181290000|2025-12-31 11:41:30|||||||||4
1767181320000|2025-12-31 11:42:00|||||||||468
1767181330000|2025-12-31 11:42:10|||||||||2
1767181380000|2025-12-31 11:43:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|0
1767181400000|2025-12-31 11:43:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|20
1767181410000|2025-12-31 11:43:30|||||||||7
1767181450000|2025-12-31 11:44:10|||||||||3
1767181490000|2025-12-31 11:44:50|||||||||32
1767181500000|2025-12-31 11:45:00|||||||||1853
1767181510000|2025-12-31 11:45:10|||||||||83
1767181530000|2025-12-31 11:45:30|||||||||6
1767181540000|2025-12-31 11:45:40|||||||||14
1767181550000|2025-12-31 11:45:50|1150||1150||1150||1150||15
1767181560000|2025-12-31 11:46:00|||||||||10652
1767181570000|2025-12-31 11:46:10|||||||||18
1767181600000|2025-12-31 11:46:40|||||||||13
1767181610000|2025-12-31 11:46:50|||||||||3
1767181620000|2025-12-31 11:47:00|1150.5|1150|1151|1150|1151|1150|1150.5|1149.5|3142
1767181650000|2025-12-31 11:47:30|||||||||1
1767181670000|2025-12-31 11:47:50|||||||||13
1767181680000|2025-12-31 11:48:00|||||||||870
1767181690000|2025-12-31 11:48:10|||||||||1
1767181710000|2025-12-31 11:48:30|||||||||44
1767181720000|2025-12-31 11:48:40|||||||||300
1767181750000|2025-12-31 11:49:10|||||||||300
1767181770000|2025-12-31 11:49:30|||||||||125
1767181800000|2025-12-31 11:50:00|||||||||1380
1767181810000|2025-12-31 11:50:10|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|1743
1767181820000|2025-12-31 11:50:20|||||||||3181
1767181830000|2025-12-31 11:50:30|||||||||2
1767181840000|2025-12-31 11:50:40|||||||||100
1767181890000|2025-12-31 11:51:30|||||||||16
1767181920000|2025-12-31 11:52:00|||||||||137
1767181950000|2025-12-31 11:52:30|1149.5||1149.5||1149.5||1149.5||10
1767181970000|2025-12-31 11:52:50|||||||||3
1767181980000|2025-12-31 11:53:00|||||||||18
1767181990000|2025-12-31 11:53:10|||||||||561
1767182000000|2025-12-31 11:53:20|||||||||401
1767182020000|2025-12-31 11:53:40|||||||||45
1767182040000|2025-12-31 11:54:00|||||||||90
1767182050000|2025-12-31 11:54:10|1150||1150||1150||1150||128
1767182060000|2025-12-31 11:54:20||1149.5||1149||1149.5||1149|345
1767182100000|2025-12-31 11:55:00|||||||||9
1767182110000|2025-12-31 11:55:10|||||||||4
1767182120000|2025-12-31 11:55:20|||||||||26
1767182130000|2025-12-31 11:55:30|||||||||25
1767182140000|2025-12-31 11:55:40|||||||||166
1767182150000|2025-12-31 11:55:50|||||||||23
1767182160000|2025-12-31 11:56:00|||||||||562
1767182210000|2025-12-31 11:56:50|||||||||1
1767182250000|2025-12-31 11:57:30|||||||||45
1767182300000|2025-12-31 11:58:20||1149.5||1149.5||1149.5||1149.5|15
1767182310000|2025-12-31 11:58:30|||||||||14
1767182330000|2025-12-31 11:58:50|||||||||451
1767182410000|2025-12-31 12:00:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|320
1767182420000|2025-12-31 12:00:20|||||||||434
1767182430000|2025-12-31 12:00:30|||||||||9
1767182440000|2025-12-31 12:00:40|||||||||297
1767182460000|2025-12-31 12:01:00|||||||||1
1767182480000|2025-12-31 12:01:20|||||||||40
1767182490000|2025-12-31 12:01:30||1149.5||1149.5||1149.5||1149.5|1550
1767182520000|2025-12-31 12:02:00|||||||||2
1767182530000|2025-12-31 12:02:10|1150|1149|1150|1149|1150|1149|1150|1149|29
1767182580000|2025-12-31 12:03:00|||||||||9
1767182590000|2025-12-31 12:03:10|||||||||4
1767182600000|2025-12-31 12:03:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1878
1767182610000|2025-12-31 12:03:30|||||||||7
1767182620000|2025-12-31 12:03:40|||||||||4
1767182630000|2025-12-31 12:03:50|||||||||6
1767182650000|2025-12-31 12:04:10||1150||1150||1150||1150|174
1767182660000|2025-12-31 12:04:20|||||||||1
1767182680000|2025-12-31 12:04:40|||||||||12
1767182690000|2025-12-31 12:04:50|1151||1151||1151||1151||62
1767182700000|2025-12-31 12:05:00|||||||||3109
1767182710000|2025-12-31 12:05:10|||||||||21
1767182760000|2025-12-31 12:06:00|1152|1151.5|1152|1151|1152|1151.5|1152|1151|2081
1767182790000|2025-12-31 12:06:30|||||||||807
1767182850000|2025-12-31 12:07:30|||||||||4
1767182860000|2025-12-31 12:07:40|||||||||35
1767182870000|2025-12-31 12:07:50|||||||||2
1767182890000|2025-12-31 12:08:10|||||||||812
1767182900000|2025-12-31 12:08:20|||||||||2
1767182940000|2025-12-31 12:09:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|588
1767182980000|2025-12-31 12:09:40|||||||||2
1767182990000|2025-12-31 12:09:50|||||||||815
1767183000000|2025-12-31 12:10:00|||||||||1843
1767183010000|2025-12-31 12:10:10|||||||||434
1767183030000|2025-12-31 12:10:30|||||||||2000
1767183050000|2025-12-31 12:10:50|||||||||1
1767183070000|2025-12-31 12:11:10|||||||||1
1767183080000|2025-12-31 12:11:20|||||||||880
1767183090000|2025-12-31 12:11:30|||||||||797
1767183100000|2025-12-31 12:11:40|||||||||20
1767183110000|2025-12-31 12:11:50|||||||||10
1767183140000|2025-12-31 12:12:20|||||||||9
1767183150000|2025-12-31 12:12:30|||||||||1258
1767183160000|2025-12-31 12:12:40|||||||||827
1767183170000|2025-12-31 12:12:50|||||||||43
1767183180000|2025-12-31 12:13:00|1152||1152||1152||1152||1
1767183200000|2025-12-31 12:13:20|||||||||3
1767183220000|2025-12-31 12:13:40|||||||||251
1767183230000|2025-12-31 12:13:50|||||||||1
1767183240000|2025-12-31 12:14:00||1151||1151||1151||1151|724
1767183250000|2025-12-31 12:14:10|||||||||1
1767183260000|2025-12-31 12:14:20|||||||||3
1767183270000|2025-12-31 12:14:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1
1767183290000|2025-12-31 12:14:50|||||||||86
1767183300000|2025-12-31 12:15:00||1152||1152||1152||1152|0
1767183310000|2025-12-31 12:15:10|||||||||5432
1767183320000|2025-12-31 12:15:20|||||||||1
1767183330000|2025-12-31 12:15:30|||||||||1641
1767183350000|2025-12-31 12:15:50|||||||||150
1767183390000|2025-12-31 12:16:30|||||||||9
1767183410000|2025-12-31 12:16:50|||||||||2291
1767183430000|2025-12-31 12:17:10|||||||||18
1767183460000|2025-12-31 12:17:40|1153||1152.5||1153||1152.5||17
1767183480000|2025-12-31 12:18:00|1153||1153||1153||1153||841
1767183500000|2025-12-31 12:18:20|||||||||1
1767183520000|2025-12-31 12:18:40|||||||||10
1767183530000|2025-12-31 12:18:50|||||||||1836
1767183570000|2025-12-31 12:19:30|||||||||9
1767183590000|2025-12-31 12:19:50|||||||||6
1767183600000|2025-12-31 12:20:00||1152.5||1152.5||1152.5||1152.5|2257
1767183610000|2025-12-31 12:20:10|||||||||1
1767183620000|2025-12-31 12:20:20|||||||||1
1767183630000|2025-12-31 12:20:30|||||||||4
1767183650000|2025-12-31 12:20:50|||||||||3
1767183670000|2025-12-31 12:21:10|||||||||107
1767183680000|2025-12-31 12:21:20|||||||||172
1767183710000|2025-12-31 12:21:50|||||||||1552
1767183730000|2025-12-31 12:22:10|1153.5||1153.5||1153.5||1153.5||23
1767183750000|2025-12-31 12:22:30|1154|1153|1154|1153|1154|1153|1154|1153|100
1767183760000|2025-12-31 12:22:40|||||||||4939
1767183770000|2025-12-31 12:22:50|||||||||514
1767183790000|2025-12-31 12:23:10||1153.5||1153.5||1153.5||1153.5|4
1767183800000|2025-12-31 12:23:20|||||||||2503
1767183810000|2025-12-31 12:23:30|1155|1154|1155|1154|1155|1154|1155|1154|4001
1767183820000|2025-12-31 12:23:40|1154.5||1154.5||1154.5||1154.5||0
1767183830000|2025-12-31 12:23:50|||||||||1765
1767183840000|2025-12-31 12:24:00|||||||||105
1767183850000|2025-12-31 12:24:10|||||||||7
1767183860000|2025-12-31 12:24:20|||||||||76
1767183890000|2025-12-31 12:24:50|||||||||861
1767183900000|2025-12-31 12:25:00|||||||||3248
1767183910000|2025-12-31 12:25:10|||||||||438
1767183920000|2025-12-31 12:25:20|||||||||50
1767183930000|2025-12-31 12:25:30|||||||||4291
1767183940000|2025-12-31 12:25:40|||||||||468
1767183960000|2025-12-31 12:26:00|||||||||6
1767183970000|2025-12-31 12:26:10|||||||||805
1767183990000|2025-12-31 12:26:30|||||||||145
1767184000000|2025-12-31 12:26:40|||||||||54
1767184020000|2025-12-31 12:27:00|||||||||5
1767184030000|2025-12-31 12:27:10|||||||||857
1767184050000|2025-12-31 12:27:30|||||||||1034
1767184060000|2025-12-31 12:27:40|||||||||3
1767184070000|2025-12-31 12:27:50|||||||||129
1767184080000|2025-12-31 12:28:00|||||||||2382
1767184090000|2025-12-31 12:28:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4260
1767184100000|2025-12-31 12:28:20|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|3094
1767184110000|2025-12-31 12:28:30|1153|1152|1153|1152|1153|1152|1153|1152|8
1767184120000|2025-12-31 12:28:40|1152.5||1152.5||1152.5||1152.5||6
1767184130000|2025-12-31 12:28:50|1153||1153||1153||1153||26
1767184140000|2025-12-31 12:29:00|1152.5||1152.5||1152.5||1152.5||1312
1767184150000|2025-12-31 12:29:10|||||||||5271
1767184170000|2025-12-31 12:29:30|||||||||557
1767184180000|2025-12-31 12:29:40||1151.5||1151.5||1151.5||1151.5|2637
1767184190000|2025-12-31 12:29:50|1152|1151|1152|1151|1152|1151|1152|1151|383
1767340800000|2026-01-02 08:00:00|1159|1157.5|1161|1159|1161|1159|1158.5|1157.5|12135
1767340810000|2026-01-02 08:00:10|1160.5|1157.5|1159|1157.5|1160.5|1157.5|1159|1157.5|3840
1767340820000|2026-01-02 08:00:20|1159.5|1158.5|1158.5|1157.5|1159.5|1158.5|1158.5|1157.5|8507
1767340830000|2026-01-02 08:00:30|1159.5|1158|1159.5|1158.5|1159.5|1158.5|1159.5|1158|4595
1767340840000|2026-01-02 08:00:40|1157.5|1158|1157.5|1155.5|1157.5|1158|1157.5|1155.5|1276
1767340850000|2026-01-02 08:00:50|1156.5||1156.5||1156.5||1156.5||756
1767340860000|2026-01-02 08:01:00|1156||1157||1157||1156||4022
1767340870000|2026-01-02 08:01:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|478
1767340880000|2026-01-02 08:01:20|1159||1159.5||1159.5||1159||0
1767340890000|2026-01-02 08:01:30|1159||1159||1159||1159||5250
1767340900000|2026-01-02 08:01:40|||||||||1541
1767340910000|2026-01-02 08:01:50|1159.5|1158|1160.5|1159|1161|1159|1159.5|1158|1772
1767340920000|2026-01-02 08:02:00||1159.5||1159.5||1159.5||1159.5|12
1767340930000|2026-01-02 08:02:10|1159.5|1158.5|1160|1158.5|1160|1158.5|1159.5|1158.5|141
1767340940000|2026-01-02 08:02:20|||||||||48
1767340950000|2026-01-02 08:02:30|1160.5||1160.5||1160.5||1160.5||166
1767340960000|2026-01-02 08:02:40|1161|1159.5|1161|1160|1161|1160|1161|1159.5|126
1767340970000|2026-01-02 08:02:50|||||||||36
1767340980000|2026-01-02 08:03:00|1162.5|1161|1162|1161|1163|1161|1162|1161|62
1767340990000|2026-01-02 08:03:10|||||||||176
1767341000000|2026-01-02 08:03:20|1163.5|1162|1162|1161|1163.5|1162|1162|1161|53
1767341010000|2026-01-02 08:03:30|1163|1161.5|1163.5|1162|1163.5|1162|1163|1161.5|54
1767341020000|2026-01-02 08:03:40|1163|1161.5|1161.5|1160|1163|1161.5|1161.5|1160|40
1767341030000|2026-01-02 08:03:50|||||||||536
1767341040000|2026-01-02 08:04:00|1162.5|1160.5|1162.5|1160.5|1162.5|1161|1162.5|1160.5|43
1767341050000|2026-01-02 08:04:10|1162||1162||1162||1162||1849
1767341060000|2026-01-02 08:04:20|||||||||87
1767341070000|2026-01-02 08:04:30|||||||||41
1767341080000|2026-01-02 08:04:40|||||||||16
1767341090000|2026-01-02 08:04:50|1161.5|1159.5|1161|1159.5|1161.5|1159.5|1161|1159.5|137
1767341100000|2026-01-02 08:05:00|1160.5||1160.5||1160.5||1160.5||813
1767341110000|2026-01-02 08:05:10|1161.5|1160|1161.5|1160|1161.5|1160|1161.5|1160|14
1767341120000|2026-01-02 08:05:20|1163|1161.5|1163|1161.5|1163|1161.5|1163|1161.5|128
1767341130000|2026-01-02 08:05:30|1162.5|1162|1163|1162|1163|1162|1162.5|1162|10
1767341140000|2026-01-02 08:05:40|||||||||672
1767341150000|2026-01-02 08:05:50|1164|1163|1164.5|1163.5|1164.5|1163.5|1164|1163|1806
1767341160000|2026-01-02 08:06:00|1165|1164|1165|1164|1165|1164|1165|1164|11979
1767341170000|2026-01-02 08:06:10|||||||||41
1767341180000|2026-01-02 08:06:20|||||||||18
1767341190000|2026-01-02 08:06:30|||||||||1252
1767341200000|2026-01-02 08:06:40|||||||||112
1767341210000|2026-01-02 08:06:50|||||||||227
1767341220000|2026-01-02 08:07:00|||||||||2
1767341230000|2026-01-02 08:07:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|7
1767341240000|2026-01-02 08:07:20||1164||1164||1164||1164|2067
1767341250000|2026-01-02 08:07:30|1165||1165||1165||1165||853
1767341260000|2026-01-02 08:07:40|||||||||90
1767341270000|2026-01-02 08:07:50|1166|1164.5|1166|1165|1166|1165|1166|1164.5|933
1767341280000|2026-01-02 08:08:00|1167|1166|1168|1166.5|1168|1166.5|1167|1165.5|393
1767341290000|2026-01-02 08:08:10|1167.5||1167.5||1167.5||1167.5||366
1767341310000|2026-01-02 08:08:30|||||||||2
1767341320000|2026-01-02 08:08:40|1168|1167.5|1169.5|1168|1169.5|1168|1168|1167.5|2891
1767341330000|2026-01-02 08:08:50|1169|1168.5|1169|1168|1169|1168.5|1169|1168|1873
1767341340000|2026-01-02 08:09:00|1169.5|1169|1170|1168.5|1170|1169|1169.5|1168.5|237
1767341350000|2026-01-02 08:09:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|252
1767341360000|2026-01-02 08:09:20|||||||||57
1767341370000|2026-01-02 08:09:30|||||||||5
1767341380000|2026-01-02 08:09:40|1170||1170||1170||1170||9209
1767341390000|2026-01-02 08:09:50|1169.5|1168.5|1172|1171|1172|1171|1169.5|1168.5|8721
1767341400000|2026-01-02 08:10:00|1172.5|1171.5|1173|1172|1173|1172|1172.5|1171.5|558
1767341410000|2026-01-02 08:10:10|1173.5|1172.5|1174.5|1173.5|1174.5|1173.5|1173.5|1172|1556
1767341420000|2026-01-02 08:10:20|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|687
1767341430000|2026-01-02 08:10:30|1175|1174|1174|1173|1175|1174|1174|1173|5159
1767341440000|2026-01-02 08:10:40|1174.5|1172.5|1174|1172.5|1174.5|1172.5|1174|1172.5|10
1767341450000|2026-01-02 08:10:50|1173.5||1173.5||1173.5||1173.5||144
1767341460000|2026-01-02 08:11:00|1173|1172|1173|1171.5|1173|1172|1172.5|1171.5|2425
1767341470000|2026-01-02 08:11:10||1172||1172.5||1172.5||1172|8185
1767341480000|2026-01-02 08:11:20||1172||1172||1172||1172|7017
1767341490000|2026-01-02 08:11:30|1174|1172.5|1174|1172.5|1174|1172.5|1173.5|1172.5|463
1767341500000|2026-01-02 08:11:40|1173.5|1173|1173.5|1172|1173.5|1173|1173.5|1172|1209
1767341510000|2026-01-02 08:11:50|1174|1172.5|1174|1173|1174|1173|1174|1172.5|0
1767341520000|2026-01-02 08:12:00|1175|1173.5|1174|1172.5|1175|1173.5|1174|1172.5|3
1767341530000|2026-01-02 08:12:10|||||||||273
1767341540000|2026-01-02 08:12:20|||||||||8
1767341550000|2026-01-02 08:12:30||1173||1173||1173||1173|408
1767341560000|2026-01-02 08:12:40|1172.5|1172.5|1172.5|1171.5|1172.5|1173|1172.5|1171.5|2649
1767341570000|2026-01-02 08:12:50|1173|1171|1173|1171.5|1173|1171.5|1173|1171|844
1767341590000|2026-01-02 08:13:10|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|3966
1767341600000|2026-01-02 08:13:20|1173.5|1173|1174|1173|1174|1173|1173.5|1173|1320
1767341610000|2026-01-02 08:13:30|||||||||1000
1767341620000|2026-01-02 08:13:40|1173.5||1173.5||1173.5||1173.5||3239
1767341630000|2026-01-02 08:13:50|1174.5|1172.5|1174.5|1173|1174.5|1173|1174.5|1172.5|719
1767341640000|2026-01-02 08:14:00|1174||1174||1174||1174||2175
1767341650000|2026-01-02 08:14:10|1173.5|1172|1173.5|1173|1173.5|1173|1173.5|1172|1905
1767341670000|2026-01-02 08:14:30|1174||1174||1174||1174||1
1767341680000|2026-01-02 08:14:40|1173.5|1171|1172.5|1171.5|1173.5|1171.5|1172.5|1171|421
1767341710000|2026-01-02 08:15:10|||||||||815
1767341720000|2026-01-02 08:15:20|1173|1172|1174.5|1173.5|1174.5|1173.5|1173|1172|3917
1767341730000|2026-01-02 08:15:30|1175|1174|1175|1173.5|1175|1174|1175|1173.5|2000
1767341750000|2026-01-02 08:15:50|||||||||1
1767341760000|2026-01-02 08:16:00|1174.5||1174.5||1174.5||1174||354
1767341770000|2026-01-02 08:16:10|1175|1174|1175|1174|1175|1174|1175|1174|50
1767341780000|2026-01-02 08:16:20||1174.5||1174||1174.5||1174|63
1767341790000|2026-01-02 08:16:30|1174.5||1175||1175||1174.5||0
1767341800000|2026-01-02 08:16:40||1174.5||1174.5||1174.5||1174.5|1118
1767341810000|2026-01-02 08:16:50|||||||||343
1767341820000|2026-01-02 08:17:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1116
1767341830000|2026-01-02 08:17:10|1175||1175||1175||1175||913
1767341840000|2026-01-02 08:17:20|1176|1174.5|1177.5|1176|1177.5|1176|1175.5|1174.5|11543
1767341850000|2026-01-02 08:17:30|1178|1176.5|1178|1176.5|1178|1176.5|1178|1176.5|284
1767341860000|2026-01-02 08:17:40|1177.5||1177.5||1177.5||1177.5||3434
1767341870000|2026-01-02 08:17:50|1178|1177|1177.5|1176|1178.5|1177|1177.5|1176|5880
1767341880000|2026-01-02 08:18:00|1177||1177||1177||1177||2
1767341890000|2026-01-02 08:18:10||1176.5||1176.5||1176.5||1176.5|609
1767341900000|2026-01-02 08:18:20|1177.5|1177|1178.5|1177.5|1178.5|1177.5|1177.5|1177|5087
1767341910000|2026-01-02 08:18:30|1178|1178|1178|1177.5|1178|1178|1178|1177.5|460
1767341920000|2026-01-02 08:18:40||1177||1177||1177||1177|0
1767341930000|2026-01-02 08:18:50|||||||||2104
1767341940000|2026-01-02 08:19:00|1179|1177.5|1179|1177.5|1179|1178|1179|1177.5|4792
1767341950000|2026-01-02 08:19:10|||||||||4
1767341960000|2026-01-02 08:19:20||1178||1178||1178||1178|1595
1767341970000|2026-01-02 08:19:30||1178.5||1178||1178.5||1178|6820
1767341980000|2026-01-02 08:19:40|1179.5|1178.5|1180|1178.5|1180|1178.5|1179.5|1178.5|80
1767341990000|2026-01-02 08:19:50|||||||||1
1767342000000|2026-01-02 08:20:00|1179.5||1179.5||1179.5||1179.5||10
1767342010000|2026-01-02 08:20:10|1179|1178|1178.5|1177.5|1179.5|1178|1177.5|1177|10504
1767342020000|2026-01-02 08:20:20||1178||1177.5||1178||1177.5|42
1767342040000|2026-01-02 08:20:40|||||||||895
1767342050000|2026-01-02 08:20:50|1179|1178|1179|1178|1179|1178|1179|1178|810
1767342060000|2026-01-02 08:21:00|1179.5|1178.5|1179.5|1178.5|1179.5|1179|1179.5|1178.5|415
1767342070000|2026-01-02 08:21:10|1180|1179|1179.5|1179|1180|1179|1179.5|1179|27472
1767342080000|2026-01-02 08:21:20|1180|1179.5|1180|1179|1180|1179.5|1180|1179|4250
1767342090000|2026-01-02 08:21:30||1179.5||1179.5||1179.5||1179.5|630
1767342100000|2026-01-02 08:21:40|1179|1179|1179|1178|1179|1179|1179|1178|1249
1767342110000|2026-01-02 08:21:50|1177.5|1176|1177.5|1176|1177.5|1176|1177.5|1176|589
1767342120000|2026-01-02 08:22:00||1176.5||1176.5||1176.5||1176.5|479
1767342130000|2026-01-02 08:22:10||1177||1177||1177||1177|245
1767342140000|2026-01-02 08:22:20|||||||||3150
1767342150000|2026-01-02 08:22:30|||||||||2000
1767342160000|2026-01-02 08:22:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|1571
1767342170000|2026-01-02 08:22:50|||||||||4424
1767342180000|2026-01-02 08:23:00||1177.5||1177||1177.5||1177|8846
1767342190000|2026-01-02 08:23:10|||||||||1
1767342200000|2026-01-02 08:23:20|||||||||2079
1767342210000|2026-01-02 08:23:30|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|1652
1767342220000|2026-01-02 08:23:40|1178.5||1179.5||1179.5||1178.5||4220
1767342230000|2026-01-02 08:23:50||1178.5||1178.5||1178.5||1178.5|1
1767342240000|2026-01-02 08:24:00||1179||1179||1179||1179|147
1767342250000|2026-01-02 08:24:10|||||||||178
1767342260000|2026-01-02 08:24:20|1180||1180||1180||1180||1
1767342270000|2026-01-02 08:24:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179|2429
1767342280000|2026-01-02 08:24:40|1180|1179|1180|1179.5|1180|1179.5|1180|1179|228
1767342290000|2026-01-02 08:24:50|1180.5|1179|1180.5|1179|1180.5|1179.5|1180.5|1179|5061
1767342300000|2026-01-02 08:25:00||1179.5||1180||1180||1179.5|31018
1767342310000|2026-01-02 08:25:10|1182|1180.5|1181|1180|1182|1180.5|1181|1180|12638
1767342320000|2026-01-02 08:25:20|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|3850
1767342330000|2026-01-02 08:25:30|1181.5|1180.5|1181.5|1180.5|1182|1181|1181.5|1180.5|413
1767342340000|2026-01-02 08:25:40||1180||1180||1180||1180|184
1767342350000|2026-01-02 08:25:50|1180.5|1180.5|1180.5|1179.5|1180.5|1180.5|1180.5|1179.5|5213
1767342360000|2026-01-02 08:26:00||1180||1179.5||1180||1179.5|1263
1767342370000|2026-01-02 08:26:10|||||||||6
1767342380000|2026-01-02 08:26:20||1180||1179.5||1180||1179.5|975
1767342390000|2026-01-02 08:26:30|1180|1179|1180|1179|1180|1179|1179.5|1179|308
1767342400000|2026-01-02 08:26:40|1180.5|1179.5|1180.5|1179|1180.5|1179.5|1180.5|1179|2622
1767342410000|2026-01-02 08:26:50|1180||1180||1180||1180||263
1767342420000|2026-01-02 08:27:00||1179.5||1179.5||1179.5||1179.5|108
1767342440000|2026-01-02 08:27:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|6008
1767342450000|2026-01-02 08:27:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|0
1767342460000|2026-01-02 08:27:40|1182|1181|1182|1181|1182|1181|1182|1181|18200
1767342470000|2026-01-02 08:27:50|||||||||1065
1767342480000|2026-01-02 08:28:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|267
1767342490000|2026-01-02 08:28:10||1182||1181.5||1182||1181.5|2010
1767342500000|2026-01-02 08:28:20|1182|1181|1182.5|1181.5|1182.5|1181.5|1181.5|1180.5|2257
1767342510000|2026-01-02 08:28:30|1183||1182.5||1183||1182.5||10000
1767342520000|2026-01-02 08:28:40|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|1941
1767342530000|2026-01-02 08:28:50|1183|1182|1183.5|1182|1183.5|1182|1183|1182|35
1767342540000|2026-01-02 08:29:00|1182.5|1181.5|1184|1183|1184|1183|1182.5|1181.5|142
1767342550000|2026-01-02 08:29:10||1183.5||1183.5||1183.5||1183.5|10658
1767342560000|2026-01-02 08:29:20|1183.5|1182.5|1183.5|1182.5|1183.5|1183|1183.5|1182.5|619
1767342570000|2026-01-02 08:29:30|1184|1183|1184|1183|1184|1183|1184|1183|2
1767342580000|2026-01-02 08:29:40|1182.5|1181.5|1183|1181.5|1183|1181.5|1182.5|1181.5|46
1767342590000|2026-01-02 08:29:50||1182||1182||1182||1182|0
1767342600000|2026-01-02 08:30:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|262
1767342610000|2026-01-02 08:30:10|1183|1182|1183|1181.5|1183|1182|1182.5|1181.5|18
1767342620000|2026-01-02 08:30:20|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|735
1767342630000|2026-01-02 08:30:30|||||||||833
1767342640000|2026-01-02 08:30:40|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2169
1767342650000|2026-01-02 08:30:50|1181|1180|1181|1180|1181|1180|1181|1180|1685
1767342660000|2026-01-02 08:31:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|5268
1767342670000|2026-01-02 08:31:10|1182.5|1180.5|1182.5|1181.5|1182.5|1181.5|1182.5|1180.5|2919
1767342680000|2026-01-02 08:31:20|1182|1181|1181.5|1180.5|1182|1181|1181.5|1180.5|598
1767342690000|2026-01-02 08:31:30|||||||||3
1767342720000|2026-01-02 08:32:00||1181||1181||1181||1181|8
1767342730000|2026-01-02 08:32:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|106
1767342740000|2026-01-02 08:32:20||1180||1180||1180||1180|3032
1767342760000|2026-01-02 08:32:40|||||||||100
1767342770000|2026-01-02 08:32:50|||||||||134
1767342780000|2026-01-02 08:33:00|||||||||467
1767342790000|2026-01-02 08:33:10|1182.5|1181|1183|1182|1183|1182|1182|1181|4155
1767342800000|2026-01-02 08:33:20|1184|1182.5|1184|1183|1184|1183|1184|1182.5|398
1767342810000|2026-01-02 08:33:30|1184.5||1184.5||1184.5||1184.5||0
1767342820000|2026-01-02 08:33:40|1184||1184||1184||1184||4225
1767342830000|2026-01-02 08:33:50|1184.5|1183.5|1184.5|1183|1184.5|1183.5|1184.5|1183|2018
1767342840000|2026-01-02 08:34:00|1184|1183.5|1184.5|1183.5|1185|1183.5|1184|1183.5|46
1767342850000|2026-01-02 08:34:10|1185|1184|1185|1184|1185|1184|1184|1183|16418
1767342860000|2026-01-02 08:34:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|102
1767342870000|2026-01-02 08:34:30|1186|1185|1185.5|1185|1186.5|1186|1185.5|1184.5|4710
1767342880000|2026-01-02 08:34:40|1186||1186||1186||1186||4
1767342890000|2026-01-02 08:34:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|173
1767342900000|2026-01-02 08:35:00|1186||1186||1186||1186||0
1767342910000|2026-01-02 08:35:10|1185.5|1185|1187|1186|1187|1186|1185.5|1185|56
1767342920000|2026-01-02 08:35:20|1187.5||1187.5||1187.5||1187||1141
1767342930000|2026-01-02 08:35:30|1187||1187||1187.5||1187||5951
1767342940000|2026-01-02 08:35:40|||||||||814
1767342950000|2026-01-02 08:35:50|||||||||21602
1767342960000|2026-01-02 08:36:00|1187.5|1186.5|1186|1185.5|1187.5|1186.5|1186|1185.5|1210
1767342970000|2026-01-02 08:36:10|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|2827
1767342980000|2026-01-02 08:36:20||1186||1186||1186||1186|1776
1767342990000|2026-01-02 08:36:30||1185.5||1186||1186||1185.5|1
1767343000000|2026-01-02 08:36:40|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|414
1767343010000|2026-01-02 08:36:50|||||||||166
1767343020000|2026-01-02 08:37:00|||||||||1758
1767343030000|2026-01-02 08:37:10||1187.5||1187||1187.5||1187|123
1767343040000|2026-01-02 08:37:20|1188.5|1187.5|1188.5|1188|1189.5|1188.5|1188.5|1187.5|4199
1767343050000|2026-01-02 08:37:30|1187.5|1187.5|1187.5|1187|1187.5|1187.5|1187.5|1187|1728
1767343070000|2026-01-02 08:37:50|1188|1187.5|1189|1187.5|1189|1187.5|1188|1187.5|482
1767343080000|2026-01-02 08:38:00|||||||||2
1767343090000|2026-01-02 08:38:10|||||||||12
1767343100000|2026-01-02 08:38:20|1189.5|1188|1189.5|1188|1189.5|1188|1189.5|1188|53
1767343110000|2026-01-02 08:38:30|1189|1187.5|1189|1187.5|1189|1187.5|1189|1187.5|0
1767343120000|2026-01-02 08:38:40|1189.5|1188|1189.5|1188.5|1190|1189|1189.5|1188|12354
1767343130000|2026-01-02 08:38:50|1189||1189.5||1189.5||1189||4865
1767343140000|2026-01-02 08:39:00|1189|1188|1188.5|1188|1189.5|1188|1188.5|1188|7745
1767343150000|2026-01-02 08:39:10||1187.5||1187.5||1187.5||1187.5|4140
1767343160000|2026-01-02 08:39:20|1188||1188||1188||1188||54
1767343170000|2026-01-02 08:39:30|1188.5||1189||1189||1188.5||1206
1767343180000|2026-01-02 08:39:40|1188.5|1188|1189.5|1188.5|1189.5|1188.5|1188.5|1188|1999
1767343190000|2026-01-02 08:39:50|||||||||114
1767343200000|2026-01-02 08:40:00|1189|1188|1189|1188|1189|1188|1189|1188|1339
1767343210000|2026-01-02 08:40:10||1188.5||1188||1188.5||1188|502
1767343220000|2026-01-02 08:40:20|1189.5|1188.5|1188.5|1188|1189.5|1188.5|1188.5|1187.5|1675
1767343240000|2026-01-02 08:40:40|||||||||211
1767343250000|2026-01-02 08:40:50|||||||||497
1767343260000|2026-01-02 08:41:00|||||||||68
1767343280000|2026-01-02 08:41:20|||||||||8
1767343300000|2026-01-02 08:41:40|||||||||402
1767343310000|2026-01-02 08:41:50|||||||||434
1767343320000|2026-01-02 08:42:00|||||||||1275
1767343330000|2026-01-02 08:42:10||1187.5||1187.5||1187.5||1187.5|163
1767343340000|2026-01-02 08:42:20||1188||1187.5||1188||1187.5|4
1767343350000|2026-01-02 08:42:30|||||||||10
1767343360000|2026-01-02 08:42:40|||||||||14
1767343370000|2026-01-02 08:42:50||1188||1188||1188||1188|2569
1767343380000|2026-01-02 08:43:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|518
1767343390000|2026-01-02 08:43:10|||||||||172
1767343400000|2026-01-02 08:43:20|||||||||2
1767343410000|2026-01-02 08:43:30|1190||1190||1190||1190||17
1767343420000|2026-01-02 08:43:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|447
1767343430000|2026-01-02 08:43:50||1190||1190||1190||1190|10093
1767343440000|2026-01-02 08:44:00|1191||1191||1191||1191||170
1767343450000|2026-01-02 08:44:10|||||||||468
1767343460000|2026-01-02 08:44:20|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|650
1767343470000|2026-01-02 08:44:30|||||||||9023
1767343480000|2026-01-02 08:44:40|||||||||1834
1767343490000|2026-01-02 08:44:50|1190.5|1190|1191|1189.5|1191|1190|1190|1189|1609
1767343500000|2026-01-02 08:45:00|1191.5|1190|1191.5|1190|1191.5|1190|1191.5|1190|366
1767343510000|2026-01-02 08:45:10|1191||1190.5||1191||1190.5||1504
1767343520000|2026-01-02 08:45:20||1189.5||1189.5||1189.5||1189.5|239
1767343530000|2026-01-02 08:45:30|||||||||4
1767343540000|2026-01-02 08:45:40|||||||||1151
1767343550000|2026-01-02 08:45:50|||||||||2594
1767343560000|2026-01-02 08:46:00|1190|1189|1190|1189|1190.5|1189|1190|1189|1511
1767343570000|2026-01-02 08:46:10|||||||||11
1767343580000|2026-01-02 08:46:20|||||||||1153
1767343590000|2026-01-02 08:46:30|1189|1188|1189|1188|1189|1188|1189|1188|1418
1767343600000|2026-01-02 08:46:40|1188.5||1189||1189||1188.5||3937
1767343610000|2026-01-02 08:46:50|||||||||4
1767343620000|2026-01-02 08:47:00|1188.5||1189.5||1189.5||1188.5||9
1767343630000|2026-01-02 08:47:10|||||||||2065
1767343640000|2026-01-02 08:47:20|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|562
1767343650000|2026-01-02 08:47:30|1189|1188|1189|1188|1189.5|1188.5|1189|1188|10069
1767343660000|2026-01-02 08:47:40|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|2401
1767343670000|2026-01-02 08:47:50|1188.5|1188|1188.5|1187.5|1188.5|1188|1188.5|1187.5|1111
1767343680000|2026-01-02 08:48:00|1188|1187|1188|1187|1188|1187|1188|1187|1313
1767343690000|2026-01-02 08:48:10|1189|1187.5|1189|1188|1189|1188|1189|1187.5|94
1767343700000|2026-01-02 08:48:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|4812
1767343710000|2026-01-02 08:48:30|||||||||851
1767343720000|2026-01-02 08:48:40|1187.5|1188|1187.5|1186.5|1187.5|1188|1187.5|1186.5|9777
1767343730000|2026-01-02 08:48:50|||||||||4264
1767343740000|2026-01-02 08:49:00|||||||||3
1767343750000|2026-01-02 08:49:10|||||||||5007
1767343760000|2026-01-02 08:49:20|||||||||1
1767343770000|2026-01-02 08:49:30|1189|1187.5|1188.5|1187.5|1189|1187.5|1188.5|1187.5|2367
1767343780000|2026-01-02 08:49:40|1189|1188|1189|1188|1189|1188|1189|1188|1184
1767343790000|2026-01-02 08:49:50|||||||||10
1767343810000|2026-01-02 08:50:10|||||||||1194
1767343820000|2026-01-02 08:50:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|919
1767343830000|2026-01-02 08:50:30|1189|1188|1189|1188|1189|1188|1189|1188|2527
1767343840000|2026-01-02 08:50:40|1188.5|1188.5|1188.5|1188|1188.5|1188.5|1188.5|1188|149
1767343850000|2026-01-02 08:50:50|1188|1187.5|1188|1187|1188|1187.5|1188|1187|1287
1767343860000|2026-01-02 08:51:00|||||||||1187
1767343870000|2026-01-02 08:51:10|||||||||5
1767343900000|2026-01-02 08:51:40|||||||||2275
1767343910000|2026-01-02 08:51:50|||||||||31
1767343920000|2026-01-02 08:52:00|1187.5||1187.5||1187.5||1187.5||505
1767343930000|2026-01-02 08:52:10|||||||||7016
1767343940000|2026-01-02 08:52:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|914
1767343950000|2026-01-02 08:52:30|||||||||17
1767343970000|2026-01-02 08:52:50|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|3588
1767343980000|2026-01-02 08:53:00||1188.5||1188.5||1188.5||1188.5|215
1767343990000|2026-01-02 08:53:10|||||||||1
1767344000000|2026-01-02 08:53:20|||||||||268
1767344010000|2026-01-02 08:53:30|||||||||433
1767344020000|2026-01-02 08:53:40|||||||||2092
1767344030000|2026-01-02 08:53:50|||||||||6105
1767344040000|2026-01-02 08:54:00|||||||||1860
1767344050000|2026-01-02 08:54:10|1189|1188|1189|1188|1189|1188|1189|1188|1
1767344060000|2026-01-02 08:54:20|1188.5|1188.5|1188.5|1188|1188.5|1188.5|1188.5|1188|8553
1767344070000|2026-01-02 08:54:30|1189.5|1188.5|1189|1188|1189.5|1188.5|1188.5|1187.5|2063
1767344080000|2026-01-02 08:54:40|||||||||2628
1767344090000|2026-01-02 08:54:50|||||||||3371
1767344100000|2026-01-02 08:55:00|||||||||11
1767344110000|2026-01-02 08:55:10|1189.5||1189.5||1189.5||1189.5||3367
1767344120000|2026-01-02 08:55:20|1189||1189||1189||1189||1479
1767344130000|2026-01-02 08:55:30|||||||||4388
1767344140000|2026-01-02 08:55:40|1189.5|1188.5|1189.5|1188|1189.5|1189|1189.5|1188|665
1767344150000|2026-01-02 08:55:50|1189||1189||1189||1189||0
1767344160000|2026-01-02 08:56:00||1188.5||1188.5||1188.5||1188.5|982
1767344170000|2026-01-02 08:56:10|1189.5|1189|1190|1189|1190|1189|1189.5|1189|1705
1767344180000|2026-01-02 08:56:20||1189.5||1189.5||1189.5||1189.5|651
1767344190000|2026-01-02 08:56:30|1190.5|1190|1191.5|1190.5|1192|1191|1190.5|1190|2334
1767344200000|2026-01-02 08:56:40|1192|1190|1192|1191|1192|1191|1192|1190|112
1767344210000|2026-01-02 08:56:50|1192.5|1190.5|1192.5|1191|1192.5|1191|1192.5|1190.5|49
1767344220000|2026-01-02 08:57:00|1192||1192||1192||1192||34
1767344230000|2026-01-02 08:57:10|||||||||4200
1767344240000|2026-01-02 08:57:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1567
1767344250000|2026-01-02 08:57:30|||||||||1085
1767344260000|2026-01-02 08:57:40|||||||||3
1767344270000|2026-01-02 08:57:50|1190.5|1189.5|1190.5|1189.5|1190.5|1190|1190.5|1189.5|1108
1767344280000|2026-01-02 08:58:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|4944
1767344290000|2026-01-02 08:58:10|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|2
1767344300000|2026-01-02 08:58:20|||||||||151
1767344310000|2026-01-02 08:58:30||1190||1190||1190||1190|0
1767344320000|2026-01-02 08:58:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|360
1767344330000|2026-01-02 08:58:50||1191||1191||1191||1191|3191
1767344340000|2026-01-02 08:59:00|||||||||4904
1767344350000|2026-01-02 08:59:10||1190.5||1190.5||1190.5||1190.5|101
1767344360000|2026-01-02 08:59:20|1193|1192|1193|1192|1193|1192|1193|1192|2162
1767344370000|2026-01-02 08:59:30|1192|1191|1193|1191.5|1193|1191.5|1192|1191|4566
1767344380000|2026-01-02 08:59:40|1193.5|1192.5|1192.5|1191.5|1193.5|1192.5|1192.5|1191.5|9198
1767344390000|2026-01-02 08:59:50|1192|1191|1192.5|1191.5|1192.5|1191.5|1192|1191|1139
1767344400000|2026-01-02 09:00:00|1192|1192|1192|1191|1192|1192|1192|1191|1909
1767344410000|2026-01-02 09:00:10|1191.5|1190|1192.5|1191.5|1192.5|1191.5|1191.5|1190|4798
1767344420000|2026-01-02 09:00:20||1192||1192||1192||1192|854
1767344430000|2026-01-02 09:00:30|1193|1192.5|1193|1192|1193|1192.5|1193|1192|813
1767344440000|2026-01-02 09:00:40|1193.5|1192.5|1193.5|1193|1194|1193|1193.5|1192.5|520
1767344450000|2026-01-02 09:00:50|1194|1192.5|1194|1193|1194|1193|1194|1192.5|4420
1767344460000|2026-01-02 09:01:00|1193.5|1192.5|1192.5|1191.5|1193.5|1192.5|1192|1191.5|3858
1767344470000|2026-01-02 09:01:10|||||||||8
1767344480000|2026-01-02 09:01:20|1193|1192|1193|1192.5|1193|1192.5|1193|1192|861
1767344490000|2026-01-02 09:01:30||1192||1192||1192||1192|21
1767344500000|2026-01-02 09:01:40|||||||||410
1767344510000|2026-01-02 09:01:50||1192.5||1192.5||1192.5||1192.5|4598
1767344520000|2026-01-02 09:02:00|1193.5|1193|1193|1192|1193.5|1193|1193|1192|1570
1767344530000|2026-01-02 09:02:10|1194|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|6244
1767344540000|2026-01-02 09:02:20|1193|1192|1193|1192|1193|1192|1193|1192|5124
1767344550000|2026-01-02 09:02:30|||||||||1257
1767344560000|2026-01-02 09:02:40||1192.5||1192.5||1192.5||1192|1995
1767344570000|2026-01-02 09:02:50||1192||1192||1192||1192|3904
1767344580000|2026-01-02 09:03:00|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1191.5|153
1767344590000|2026-01-02 09:03:10||1191.5||1191.5||1191.5||1191.5|220
1767344600000|2026-01-02 09:03:20|||||||||2
1767344610000|2026-01-02 09:03:30|1192|1191|1192|1191|1192|1191|1192|1191|599
1767344620000|2026-01-02 09:03:40|||||||||3
1767344630000|2026-01-02 09:03:50||1191.5||1191.5||1191.5||1191.5|60
1767344640000|2026-01-02 09:04:00|||||||||166
1767344660000|2026-01-02 09:04:20|1191.5|1190.5|1191|1190|1191.5|1190.5|1191|1190|53
1767344670000|2026-01-02 09:04:30||1190.5||1190.5||1190.5||1190.5|6
1767344680000|2026-01-02 09:04:40||1190||1190||1190||1190|293
1767344690000|2026-01-02 09:04:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|13750
1767344700000|2026-01-02 09:05:00|1190|1189|1190|1189|1190|1189|1190|1189|3
1767344710000|2026-01-02 09:05:10||1189.5||1189||1189.5||1189|10
1767344720000|2026-01-02 09:05:20|||||||||24
1767344730000|2026-01-02 09:05:30|1189.5||1189.5||1189.5||1189.5||285
1767344740000|2026-01-02 09:05:40|1190|1189.5|1190|1189|1190|1189.5|1190|1189|1006
1767344750000|2026-01-02 09:05:50|||||||||160
1767344760000|2026-01-02 09:06:00|||||||||7
1767344770000|2026-01-02 09:06:10|||||||||27
1767344780000|2026-01-02 09:06:20|1189|1188|1189|1188|1189|1188|1189|1188|264
1767344790000|2026-01-02 09:06:30|1190|1189|1190|1189|1190|1189|1190|1189|2330
1767344810000|2026-01-02 09:06:50|||||||||1051
1767344830000|2026-01-02 09:07:10|||||||||3
1767344840000|2026-01-02 09:07:20|||||||||126
1767344850000|2026-01-02 09:07:30||1189.5||1189.5||1189.5||1189.5|244
1767344860000|2026-01-02 09:07:40|||||||||2
1767344870000|2026-01-02 09:07:50|||||||||6
1767344880000|2026-01-02 09:08:00|||||||||215
1767344890000|2026-01-02 09:08:10|||||||||101
1767344900000|2026-01-02 09:08:20|||||||||179
1767344910000|2026-01-02 09:08:30||1189||1189||1189||1189|7
1767344920000|2026-01-02 09:08:40|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|2857
1767344930000|2026-01-02 09:08:50||1189.5||1189.5||1189.5||1189.5|1
1767344940000|2026-01-02 09:09:00|||||||||2
1767344950000|2026-01-02 09:09:10|||||||||45
1767344960000|2026-01-02 09:09:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|41
1767344970000|2026-01-02 09:09:30|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|246
1767344980000|2026-01-02 09:09:40|||||||||1
1767344990000|2026-01-02 09:09:50|||||||||5
1767345000000|2026-01-02 09:10:00|||||||||969
1767345010000|2026-01-02 09:10:10|||||||||19721
1767345020000|2026-01-02 09:10:20|||||||||17200
1767345030000|2026-01-02 09:10:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2460
1767345040000|2026-01-02 09:10:40|1190|1189|1190.5|1189.5|1190.5|1190|1190|1189|48
1767345050000|2026-01-02 09:10:50|1190|1189|1190|1189|1190|1189|1190|1189|64
1767345060000|2026-01-02 09:11:00||1189.5||1189.5||1189.5||1189.5|13
1767345070000|2026-01-02 09:11:10|1190.5||1190.5||1190.5||1190.5||1711
1767345080000|2026-01-02 09:11:20|||||||||6
1767345090000|2026-01-02 09:11:30|||||||||2
1767345100000|2026-01-02 09:11:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|235
1767345110000|2026-01-02 09:11:50|||||||||246
1767345120000|2026-01-02 09:12:00|||||||||714
1767345130000|2026-01-02 09:12:10|1190|1189.5|1190.5|1189|1190.5|1189.5|1190|1189|64
1767345140000|2026-01-02 09:12:20||1189.5||1189.5||1189.5||1189.5|15300
1767345150000|2026-01-02 09:12:30|||||||||5
1767345160000|2026-01-02 09:12:40|1190|1189|1190|1189|1190|1189|1190|1189|962
1767345170000|2026-01-02 09:12:50|||||||||29093
1767345180000|2026-01-02 09:13:00|1189.5||1189.5||1189.5||1189.5||22
1767345190000|2026-01-02 09:13:10||1188.5||1188.5||1188.5||1188.5|359
1767345200000|2026-01-02 09:13:20|||||||||52
1767345210000|2026-01-02 09:13:30|1189||1189.5||1189.5||1189||482
1767345220000|2026-01-02 09:13:40|||||||||25
1767345230000|2026-01-02 09:13:50|||||||||2070
1767345240000|2026-01-02 09:14:00|1189||1189||1189||1189||2607
1767345250000|2026-01-02 09:14:10|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|187
1767345260000|2026-01-02 09:14:20|1189|1188|1189|1188|1189.5|1188|1189|1188|2985
1767345270000|2026-01-02 09:14:30|1188.5||1188.5||1188.5||1188.5||508
1767345280000|2026-01-02 09:14:40|1189||1189||1189||1189||394
1767345290000|2026-01-02 09:14:50|||||||||4184
1767345300000|2026-01-02 09:15:00|1190|1188.5|1190.5|1189.5|1191|1189.5|1190|1188.5|444
1767345310000|2026-01-02 09:15:10|1190|1189|1190|1189|1190|1189|1190|1188.5|183
1767345320000|2026-01-02 09:15:20||1189.5||1189||1189.5||1189|6031
1767345330000|2026-01-02 09:15:30|||||||||1000
1767345340000|2026-01-02 09:15:40||1188.5||1188.5||1188.5||1188.5|69
1767345350000|2026-01-02 09:15:50|||||||||20573
1767345360000|2026-01-02 09:16:00|||||||||185
1767345370000|2026-01-02 09:16:10|1189|1188|1189|1188|1189|1188|1189|1188|1589
1767345380000|2026-01-02 09:16:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|626
1767345390000|2026-01-02 09:16:30|||||||||118
1767345400000|2026-01-02 09:16:40|||||||||43
1767345410000|2026-01-02 09:16:50|1188||1188||1188||1188||1207
1767345420000|2026-01-02 09:17:00|||||||||1707
1767345430000|2026-01-02 09:17:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|130
1767345440000|2026-01-02 09:17:20|1188|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187.5|4122
1767345450000|2026-01-02 09:17:30|||||||||40
1767345460000|2026-01-02 09:17:40|||||||||1
1767345470000|2026-01-02 09:17:50|1188|1187|1188|1187|1188|1187|1188|1187|1152
1767345480000|2026-01-02 09:18:00|||||||||478
1767345490000|2026-01-02 09:18:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|10202
1767345500000|2026-01-02 09:18:20|||||||||2
1767345510000|2026-01-02 09:18:30|||||||||4033
1767345520000|2026-01-02 09:18:40|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|2960
1767345530000|2026-01-02 09:18:50|1187.5|1187|1188|1187|1188|1187|1187.5|1186.5|139
1767345540000|2026-01-02 09:19:00||1187.5||1187||1187.5||1187|33
1767345550000|2026-01-02 09:19:10|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|45
1767345570000|2026-01-02 09:19:30|||||||||115
1767345580000|2026-01-02 09:19:40|||||||||90
1767345590000|2026-01-02 09:19:50|||||||||811
1767345600000|2026-01-02 09:20:00|||||||||34
1767345610000|2026-01-02 09:20:10|1188||1188||1188||1188||2
1767345620000|2026-01-02 09:20:20||1187||1187||1187||1187|49
1767345630000|2026-01-02 09:20:30|||||||||9
1767345650000|2026-01-02 09:20:50|||||||||2714
1767345660000|2026-01-02 09:21:00|||||||||3369
1767345670000|2026-01-02 09:21:10|||||||||3721
1767345680000|2026-01-02 09:21:20|||||||||3641
1767345690000|2026-01-02 09:21:30|||||||||1620
1767345700000|2026-01-02 09:21:40|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|84
1767345710000|2026-01-02 09:21:50|||||||||42
1767345720000|2026-01-02 09:22:00|||||||||1185
1767345730000|2026-01-02 09:22:10|||||||||18
1767345740000|2026-01-02 09:22:20|||||||||205
1767345750000|2026-01-02 09:22:30|1188|1186.5|1188|1186.5|1188|1186.5|1188|1186.5|4
1767345770000|2026-01-02 09:22:50||1187||1187||1187||1187|39
1767345780000|2026-01-02 09:23:00|1187.5||1188||1188||1187.5||112
1767345790000|2026-01-02 09:23:10|||||||||69
1767345800000|2026-01-02 09:23:20|||||||||284
1767345810000|2026-01-02 09:23:30|||||||||23
1767345820000|2026-01-02 09:23:40|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|694
1767345830000|2026-01-02 09:23:50|||||||||27
1767345840000|2026-01-02 09:24:00|||||||||40
1767345850000|2026-01-02 09:24:10||1186||1185.5||1186||1185.5|826
1767345860000|2026-01-02 09:24:20|1186.5||1186.5||1186.5||1186.5||138
1767345870000|2026-01-02 09:24:30|||||||||84
1767345880000|2026-01-02 09:24:40|||||||||28
1767345890000|2026-01-02 09:24:50|||||||||66
1767345900000|2026-01-02 09:25:00|||||||||45
1767345910000|2026-01-02 09:25:10|1186|1185|1185.5|1185|1186|1185|1185.5|1185|37
1767345920000|2026-01-02 09:25:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|33
1767345930000|2026-01-02 09:25:30||1185||1185||1185||1185|29
1767345940000|2026-01-02 09:25:40|||||||||273
1767345950000|2026-01-02 09:25:50|||||||||37
1767345960000|2026-01-02 09:26:00|||||||||53
1767345970000|2026-01-02 09:26:10|||||||||54
1767345980000|2026-01-02 09:26:20|||||||||12
1767345990000|2026-01-02 09:26:30|||||||||71
1767346000000|2026-01-02 09:26:40|||||||||6
1767346010000|2026-01-02 09:26:50|||||||||10
1767346020000|2026-01-02 09:27:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|2075
1767346030000|2026-01-02 09:27:10|1185||1185||1185||1185||286
1767346040000|2026-01-02 09:27:20||1184||1183.5||1184||1183.5|380
1767346050000|2026-01-02 09:27:30||1184||1184||1184||1184|2230
1767346060000|2026-01-02 09:27:40||1184.5||1184.5||1184.5||1184.5|6
1767346070000|2026-01-02 09:27:50|||||||||11
1767346080000|2026-01-02 09:28:00|||||||||59
1767346090000|2026-01-02 09:28:10|||||||||58
1767346100000|2026-01-02 09:28:20|||||||||30
1767346110000|2026-01-02 09:28:30|||||||||123
1767346120000|2026-01-02 09:28:40|||||||||822
1767346130000|2026-01-02 09:28:50|||||||||50
1767346140000|2026-01-02 09:29:00|||||||||43
1767346150000|2026-01-02 09:29:10|||||||||165
1767346160000|2026-01-02 09:29:20|||||||||144
1767346170000|2026-01-02 09:29:30||1184||1184||1184||1184|413
1767346180000|2026-01-02 09:29:40||1184.5||1184.5||1184.5||1184.5|40
1767346190000|2026-01-02 09:29:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|304
1767346200000|2026-01-02 09:30:00||1184||1183.5||1184||1183.5|67
1767346210000|2026-01-02 09:30:10|||||||||50
1767346220000|2026-01-02 09:30:20|||||||||217
1767346230000|2026-01-02 09:30:30||1183||1183||1183||1183|93
1767346240000|2026-01-02 09:30:40|||||||||2
1767346250000|2026-01-02 09:30:50|||||||||441
1767346260000|2026-01-02 09:31:00|1184||1183.5||1184||1183.5||283
1767346270000|2026-01-02 09:31:10||1182.5||1183||1183||1182.5|1432
1767346280000|2026-01-02 09:31:20|||||||||9
1767346290000|2026-01-02 09:31:30|||||||||847
1767346300000|2026-01-02 09:31:40|||||||||408
1767346310000|2026-01-02 09:31:50|||||||||17
1767346320000|2026-01-02 09:32:00|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|8461
1767346330000|2026-01-02 09:32:10|1185|1184|1185.5|1184.5|1185.5|1184.5|1185|1184|1020
1767346340000|2026-01-02 09:32:20|||||||||71
1767346350000|2026-01-02 09:32:30|||||||||7
1767346360000|2026-01-02 09:32:40|1185||1185.5||1185.5||1185||281
1767346380000|2026-01-02 09:33:00|||||||||27
1767346390000|2026-01-02 09:33:10|||||||||80
1767346400000|2026-01-02 09:33:20|||||||||13
1767346410000|2026-01-02 09:33:30|||||||||1001
1767346420000|2026-01-02 09:33:40|1185||1185||1185||1185||1
1767346430000|2026-01-02 09:33:50|1186|1185|1186|1185|1186|1185|1186|1185|2059
1767346440000|2026-01-02 09:34:00|||||||||752
1767346450000|2026-01-02 09:34:10|||||||||100
1767346460000|2026-01-02 09:34:20|||||||||18
1767346470000|2026-01-02 09:34:30|||||||||418
1767346480000|2026-01-02 09:34:40||1185.5||1185.5||1185.5||1185.5|21
1767346490000|2026-01-02 09:34:50||1185||1185||1185||1185|346
1767346500000|2026-01-02 09:35:00|||||||||1
1767346510000|2026-01-02 09:35:10|1185.5||1185.5||1185.5||1185.5||545
1767346520000|2026-01-02 09:35:20||1184.5||1184.5||1184.5||1184.5|6153
1767346530000|2026-01-02 09:35:30|1185||1185||1185||1185||962
1767346550000|2026-01-02 09:35:50|||||||||104
1767346560000|2026-01-02 09:36:00|1185.5||1185.5||1185.5||1185.5||298
1767346570000|2026-01-02 09:36:10||1185||1185||1185||1185|16
1767346580000|2026-01-02 09:36:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|151
1767346590000|2026-01-02 09:36:30|||||||||218
1767346600000|2026-01-02 09:36:40|||||||||11
1767346610000|2026-01-02 09:36:50|||||||||3615
1767346620000|2026-01-02 09:37:00|||||||||1
1767346630000|2026-01-02 09:37:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|3064
1767346650000|2026-01-02 09:37:30|||||||||1320
1767346660000|2026-01-02 09:37:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|702
1767346670000|2026-01-02 09:37:50|||||||||1329
1767346680000|2026-01-02 09:38:00||1183||1183.5||1183.5||1183|1311
1767346690000|2026-01-02 09:38:10|||||||||62
1767346700000|2026-01-02 09:38:20|||||||||1017
1767346710000|2026-01-02 09:38:30|||||||||85
1767346720000|2026-01-02 09:38:40|||||||||444
1767346750000|2026-01-02 09:39:10|||||||||897
1767346760000|2026-01-02 09:39:20|||||||||1643
1767346770000|2026-01-02 09:39:30|||||||||1385
1767346780000|2026-01-02 09:39:40|||||||||178
1767346790000|2026-01-02 09:39:50|||||||||17
1767346800000|2026-01-02 09:40:00|||||||||13
1767346810000|2026-01-02 09:40:10|||||||||4
1767346820000|2026-01-02 09:40:20|||||||||16
1767346830000|2026-01-02 09:40:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2535
1767346840000|2026-01-02 09:40:40|||||||||23
1767346850000|2026-01-02 09:40:50|||||||||1061
1767346860000|2026-01-02 09:41:00|||||||||1235
1767346870000|2026-01-02 09:41:10|||||||||96
1767346890000|2026-01-02 09:41:30|||||||||1200
1767346900000|2026-01-02 09:41:40|||||||||2166
1767346910000|2026-01-02 09:41:50|||||||||1008
1767346920000|2026-01-02 09:42:00|||||||||74
1767346930000|2026-01-02 09:42:10|||||||||172
1767346940000|2026-01-02 09:42:20||1182.5||1182.5||1182.5||1182.5|2746
1767346950000|2026-01-02 09:42:30|1183||1183||1183||1183||1278
1767346960000|2026-01-02 09:42:40|1183.5||1183.5||1183.5||1183.5||250
1767346970000|2026-01-02 09:42:50|||||||||2
1767346980000|2026-01-02 09:43:00|||||||||45
1767346990000|2026-01-02 09:43:10|||||||||304
1767347000000|2026-01-02 09:43:20|||||||||100
1767347010000|2026-01-02 09:43:30|||||||||200
1767347020000|2026-01-02 09:43:40||1183||1183||1183||1183|1943
1767347030000|2026-01-02 09:43:50|||||||||587
1767347040000|2026-01-02 09:44:00|||||||||546
1767347050000|2026-01-02 09:44:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2381
1767347060000|2026-01-02 09:44:20|1184.5||1184.5||1184.5||1184.5||15
1767347070000|2026-01-02 09:44:30|||||||||1001
1767347090000|2026-01-02 09:44:50|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|525
1767347100000|2026-01-02 09:45:00||1185||1185||1185||1185|1298
1767347110000|2026-01-02 09:45:10|1185|1184|1185|1184|1185|1184.5|1185|1184|536
1767347120000|2026-01-02 09:45:20|||||||||643
1767347130000|2026-01-02 09:45:30|||||||||227
1767347140000|2026-01-02 09:45:40|||||||||979
1767347150000|2026-01-02 09:45:50|||||||||2000
1767347170000|2026-01-02 09:46:10|||||||||1
1767347180000|2026-01-02 09:46:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|1830
1767347190000|2026-01-02 09:46:30|||||||||12
1767347200000|2026-01-02 09:46:40|||||||||95
1767347220000|2026-01-02 09:47:00|||||||||24036
1767347240000|2026-01-02 09:47:20||1184||1183.5||1184||1183.5|36
1767347250000|2026-01-02 09:47:30|||||||||351
1767347260000|2026-01-02 09:47:40|||||||||501
1767347280000|2026-01-02 09:48:00|1184|1183|1184|1183|1184|1183|1184|1183|1147
1767347290000|2026-01-02 09:48:10|||||||||1
1767347300000|2026-01-02 09:48:20|||||||||300
1767347310000|2026-01-02 09:48:30|1183.5||1183.5||1183.5||1183.5||6650
1767347320000|2026-01-02 09:48:40||1182.5||1182.5||1183||1182.5|1872
1767347330000|2026-01-02 09:48:50|1184|1183|1184|1183|1184|1183|1184|1183|2153
1767347340000|2026-01-02 09:49:00|||||||||1
1767347350000|2026-01-02 09:49:10|||||||||54
1767347370000|2026-01-02 09:49:30|||||||||422
1767347380000|2026-01-02 09:49:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|808
1767347390000|2026-01-02 09:49:50|||||||||1
1767347400000|2026-01-02 09:50:00|||||||||68
1767347420000|2026-01-02 09:50:20|||||||||14322
1767347430000|2026-01-02 09:50:30|||||||||6
1767347440000|2026-01-02 09:50:40|||||||||5
1767347450000|2026-01-02 09:50:50|||||||||368
1767347460000|2026-01-02 09:51:00|||||||||42
1767347470000|2026-01-02 09:51:10|1185|1184|1185|1184|1185|1184|1185|1184|754
1767347480000|2026-01-02 09:51:20|||||||||415
1767347490000|2026-01-02 09:51:30|||||||||3
1767347500000|2026-01-02 09:51:40|||||||||8
1767347510000|2026-01-02 09:51:50|1184.5||1184.5||1184.5||1184.5||3261
1767347520000|2026-01-02 09:52:00|1185|1183.5|1185|1184|1185|1184|1185|1183.5|118
1767347530000|2026-01-02 09:52:10|||||||||41
1767347550000|2026-01-02 09:52:30|||||||||1906
1767347560000|2026-01-02 09:52:40|||||||||11638
1767347570000|2026-01-02 09:52:50|||||||||4860
1767347580000|2026-01-02 09:53:00|||||||||1
1767347590000|2026-01-02 09:53:10|||||||||7
1767347620000|2026-01-02 09:53:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2621
1767347630000|2026-01-02 09:53:50|||||||||92
1767347640000|2026-01-02 09:54:00|1185|1184|1184.5|1184|1185|1184|1184.5|1184|54
1767347650000|2026-01-02 09:54:10|||||||||24
1767347660000|2026-01-02 09:54:20|||||||||525
1767347690000|2026-01-02 09:54:50|1185||1185||1185||1185||1017
1767347700000|2026-01-02 09:55:00|||||||||800
1767347720000|2026-01-02 09:55:20||1184.5||1184.5||1184.5||1184.5|180
1767347740000|2026-01-02 09:55:40||1184||1184||1184||1184|221
1767347750000|2026-01-02 09:55:50|||||||||718
1767347760000|2026-01-02 09:56:00|1184.5||1184.5||1184.5||1184.5||754
1767347780000|2026-01-02 09:56:20|||||||||101
1767347790000|2026-01-02 09:56:30|1185||1185||1185||1185||3420
1767347800000|2026-01-02 09:56:40||1184.5||1184.5||1184.5||1184.5|38
1767347820000|2026-01-02 09:57:00|||||||||2418
1767347830000|2026-01-02 09:57:10|||||||||10
1767347840000|2026-01-02 09:57:20|||||||||10025
1767347850000|2026-01-02 09:57:30||1184||1184||1184||1184|10
1767347860000|2026-01-02 09:57:40|1184.5|1183.5|1184|1183.5|1184.5|1183.5|1184|1183.5|260
1767347870000|2026-01-02 09:57:50|1184.5||1184||1184.5||1184||1841
1767347880000|2026-01-02 09:58:00|1184.5||1184.5||1184.5||1184.5||1394
1767347910000|2026-01-02 09:58:30||1184||1184||1184||1184|2517
1767347920000|2026-01-02 09:58:40||1183.5||1183.5||1183.5||1183.5|103
1767347940000|2026-01-02 09:59:00|||||||||2022
1767347950000|2026-01-02 09:59:10|||||||||424
1767347960000|2026-01-02 09:59:20|||||||||3
1767347970000|2026-01-02 09:59:30||1184||1184||1184||1184|3764
1767347980000|2026-01-02 09:59:40|||||||||4
1767347990000|2026-01-02 09:59:50|||||||||5085
1767348000000|2026-01-02 10:00:00|1184|1183|1184|1182.5|1184|1183|1184|1182.5|1310
1767348010000|2026-01-02 10:00:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|17802
1767348020000|2026-01-02 10:00:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|0
1767348030000|2026-01-02 10:00:30||1181.5||1182||1182||1181.5|651
1767348040000|2026-01-02 10:00:40|||||||||41
1767348050000|2026-01-02 10:00:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|5
1767348060000|2026-01-02 10:01:00|||||||||9
1767348070000|2026-01-02 10:01:10|||||||||1
1767348080000|2026-01-02 10:01:20|||||||||176
1767348100000|2026-01-02 10:01:40|||||||||37
1767348110000|2026-01-02 10:01:50|||||||||9
1767348120000|2026-01-02 10:02:00|||||||||10
1767348130000|2026-01-02 10:02:10|1184|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|973
1767348140000|2026-01-02 10:02:20||1183.5||1183.5||1184||1183.5|680
1767348150000|2026-01-02 10:02:30|||||||||275
1767348160000|2026-01-02 10:02:40|||||||||10
1767348170000|2026-01-02 10:02:50|1184||1184||1184||1184||1037
1767348180000|2026-01-02 10:03:00|1184.5||1184.5||1184.5||1184.5||20
1767348190000|2026-01-02 10:03:10|||||||||4
1767348200000|2026-01-02 10:03:20|||||||||944
1767348210000|2026-01-02 10:03:30||1184||1184||1184||1184|8717
1767348220000|2026-01-02 10:03:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|373
1767348230000|2026-01-02 10:03:50|1184.5||1184.5||1184.5||1184.5||1186
1767348240000|2026-01-02 10:04:00|||||||||400
1767348250000|2026-01-02 10:04:10|||||||||183
1767348270000|2026-01-02 10:04:30|||||||||2243
1767348280000|2026-01-02 10:04:40|||||||||879
1767348290000|2026-01-02 10:04:50|1184|1183|1184|1183|1184|1183|1184|1183|7885
1767348300000|2026-01-02 10:05:00|1183.5||1184||1184||1183.5||8
1767348310000|2026-01-02 10:05:10|1183.5||1183.5||1183.5||1183.5||640
1767348320000|2026-01-02 10:05:20|||||||||17
1767348330000|2026-01-02 10:05:30|1184||1184||1184||1184||710
1767348340000|2026-01-02 10:05:40||1183.5||1183.5||1183.5||1183|2241
1767348350000|2026-01-02 10:05:50|||||||||2000
1767348360000|2026-01-02 10:06:00|||||||||479
1767348380000|2026-01-02 10:06:20|1184.5||1184.5||1184.5||1184.5||906
1767348390000|2026-01-02 10:06:30|||||||||1
1767348400000|2026-01-02 10:06:40|1184|1183|1184|1183|1184|1183|1184|1183|3313
1767348410000|2026-01-02 10:06:50|1183.5||1183.5||1184||1183.5||85
1767348420000|2026-01-02 10:07:00|||||||||176
1767348430000|2026-01-02 10:07:10|1184||1184||1184||1184||984
1767348440000|2026-01-02 10:07:20|||||||||123
1767348450000|2026-01-02 10:07:30|||||||||7
1767348480000|2026-01-02 10:08:00|||||||||82
1767348490000|2026-01-02 10:08:10||1183.5||1183.5||1183.5||1183.5|19
1767348500000|2026-01-02 10:08:20|||||||||19
1767348510000|2026-01-02 10:08:30||1183||1183||1183||1183|3
1767348520000|2026-01-02 10:08:40|||||||||12
1767348530000|2026-01-02 10:08:50|||||||||1
1767348540000|2026-01-02 10:09:00||1183.5||1183.5||1183.5||1183.5|4971
1767348550000|2026-01-02 10:09:10|1183.5|1183|1184|1183|1184|1183|1183.5|1183|43
1767348560000|2026-01-02 10:09:20|||||||||33
1767348570000|2026-01-02 10:09:30|1183.5||1183.5||1183.5||1183.5||330
1767348600000|2026-01-02 10:10:00|||||||||106
1767348610000|2026-01-02 10:10:10|||||||||234
1767348620000|2026-01-02 10:10:20|||||||||105
1767348630000|2026-01-02 10:10:30|||||||||841
1767348640000|2026-01-02 10:10:40|||||||||1
1767348650000|2026-01-02 10:10:50|||||||||12
1767348660000|2026-01-02 10:11:00||1182.5||1182.5||1182.5||1182.5|1325
1767348670000|2026-01-02 10:11:10|||||||||320
1767348690000|2026-01-02 10:11:30|||||||||253
1767348700000|2026-01-02 10:11:40|||||||||43
1767348710000|2026-01-02 10:11:50|||||||||171
1767348720000|2026-01-02 10:12:00|||||||||132
1767348750000|2026-01-02 10:12:30|||||||||21
1767348760000|2026-01-02 10:12:40|||||||||48
1767348770000|2026-01-02 10:12:50|||||||||40
1767348780000|2026-01-02 10:13:00|1183||1183||1183||1183||1022
1767348790000|2026-01-02 10:13:10|1183.5||1183.5||1183.5||1183.5||176
1767348800000|2026-01-02 10:13:20|||||||||1
1767348810000|2026-01-02 10:13:30|||||||||813
1767348820000|2026-01-02 10:13:40|||||||||21
1767348830000|2026-01-02 10:13:50|||||||||1
1767348840000|2026-01-02 10:14:00|||||||||10
1767348850000|2026-01-02 10:14:10|||||||||69
1767348860000|2026-01-02 10:14:20|||||||||48
1767348870000|2026-01-02 10:14:30|||||||||623
1767348880000|2026-01-02 10:14:40|||||||||311
1767348890000|2026-01-02 10:14:50|||||||||3
1767348900000|2026-01-02 10:15:00|||||||||3
1767348910000|2026-01-02 10:15:10||1183||1183||1183||1183|183
1767348920000|2026-01-02 10:15:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|815
1767348930000|2026-01-02 10:15:30|||||||||1
1767348940000|2026-01-02 10:15:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|2555
1767348950000|2026-01-02 10:15:50|||||||||523
1767348960000|2026-01-02 10:16:00|||||||||1801
1767348970000|2026-01-02 10:16:10|1183||1183||1183||1183||286
1767348990000|2026-01-02 10:16:30|||||||||343
1767349000000|2026-01-02 10:16:40|||||||||239
1767349010000|2026-01-02 10:16:50|||||||||2822
1767349020000|2026-01-02 10:17:00||1182.5||1182.5||1182.5||1182.5|0
1767349030000|2026-01-02 10:17:10||1182||1182||1182||1182|25
1767349040000|2026-01-02 10:17:20|1183.5|1182.5|1184|1183|1184|1183|1183.5|1182.5|698
1767349050000|2026-01-02 10:17:30|||||||||43
1767349060000|2026-01-02 10:17:40|||||||||17
1767349070000|2026-01-02 10:17:50|||||||||4
1767349080000|2026-01-02 10:18:00|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|662
1767349090000|2026-01-02 10:18:10|||||||||200
1767349100000|2026-01-02 10:18:20|||||||||948
1767349120000|2026-01-02 10:18:40|||||||||3
1767349140000|2026-01-02 10:19:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|2
1767349150000|2026-01-02 10:19:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|38
1767349170000|2026-01-02 10:19:30|||||||||4
1767349180000|2026-01-02 10:19:40|||||||||4
1767349200000|2026-01-02 10:20:00|||||||||126
1767349210000|2026-01-02 10:20:10|||||||||83
1767349220000|2026-01-02 10:20:20|||||||||109
1767349230000|2026-01-02 10:20:30|||||||||10
1767349240000|2026-01-02 10:20:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|6
1767349250000|2026-01-02 10:20:50|||||||||69
1767349260000|2026-01-02 10:21:00|||||||||6
1767349270000|2026-01-02 10:21:10|1184||1184||1184||1184||109
1767349280000|2026-01-02 10:21:20|||||||||1044
1767349300000|2026-01-02 10:21:40|||||||||46
1767349320000|2026-01-02 10:22:00|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|4914
1767349340000|2026-01-02 10:22:20||1182||1182||1182||1182|349
1767349350000|2026-01-02 10:22:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|57
1767349360000|2026-01-02 10:22:40|||||||||500
1767349370000|2026-01-02 10:22:50||1182||1182||1182||1182|103
1767349380000|2026-01-02 10:23:00||1181.5||1181.5||1181.5||1181.5|1467
1767349410000|2026-01-02 10:23:30|||||||||210
1767349420000|2026-01-02 10:23:40|1182||1182||1182||1182||85
1767349440000|2026-01-02 10:24:00|||||||||2365
1767349450000|2026-01-02 10:24:10|||||||||4
1767349460000|2026-01-02 10:24:20|||||||||8
1767349470000|2026-01-02 10:24:30|1182.5||1182.5||1182.5||1182.5||1770
1767349480000|2026-01-02 10:24:40|||||||||354
1767349490000|2026-01-02 10:24:50|1182||1182.5||1182.5||1182||88
1767349500000|2026-01-02 10:25:00|||||||||3
1767349520000|2026-01-02 10:25:20|||||||||40
1767349530000|2026-01-02 10:25:30|||||||||1723
1767349540000|2026-01-02 10:25:40|1182|1181|1181.5|1181|1182|1181|1181.5|1181|104
1767349550000|2026-01-02 10:25:50|||||||||54
1767349560000|2026-01-02 10:26:00|||||||||41
1767349570000|2026-01-02 10:26:10|||||||||26
1767349580000|2026-01-02 10:26:20|||||||||1000
1767349590000|2026-01-02 10:26:30|||||||||12
1767349600000|2026-01-02 10:26:40|||||||||21
1767349620000|2026-01-02 10:27:00|||||||||757
1767349640000|2026-01-02 10:27:20|||||||||970
1767349660000|2026-01-02 10:27:40|||||||||91
1767349670000|2026-01-02 10:27:50|||||||||53
1767349680000|2026-01-02 10:28:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|3281
1767349700000|2026-01-02 10:28:20|||||||||433
1767349710000|2026-01-02 10:28:30|||||||||110
1767349720000|2026-01-02 10:28:40|||||||||1
1767349740000|2026-01-02 10:29:00|||||||||82
1767349750000|2026-01-02 10:29:10|||||||||4448
1767349760000|2026-01-02 10:29:20|||||||||204
1767349780000|2026-01-02 10:29:40|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1050
1767349790000|2026-01-02 10:29:50|||||||||5398
1767349800000|2026-01-02 10:30:00|||||||||1856
1767349810000|2026-01-02 10:30:10|||||||||757
1767349820000|2026-01-02 10:30:20|||||||||114
1767349840000|2026-01-02 10:30:40|||||||||8
1767349850000|2026-01-02 10:30:50|||||||||2
1767349860000|2026-01-02 10:31:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1784
1767349870000|2026-01-02 10:31:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|2318
1767349880000|2026-01-02 10:31:20|||||||||110
1767349890000|2026-01-02 10:31:30|||||||||171
1767349900000|2026-01-02 10:31:40|||||||||41
1767349910000|2026-01-02 10:31:50|||||||||400
1767349920000|2026-01-02 10:32:00||1179||1179||1179||1179|1916
1767349930000|2026-01-02 10:32:10|||||||||1740
1767349940000|2026-01-02 10:32:20||1178.5||1178.5||1178.5||1178.5|328
1767349950000|2026-01-02 10:32:30|||||||||539
1767349960000|2026-01-02 10:32:40|||||||||87
1767349970000|2026-01-02 10:32:50|1179||1179||1179||1179||0
1767349980000|2026-01-02 10:33:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1893
1767349990000|2026-01-02 10:33:10|||||||||6
1767350000000|2026-01-02 10:33:20|||||||||171
1767350010000|2026-01-02 10:33:30||1177.5||1177.5||1177.5||1177.5|348
1767350030000|2026-01-02 10:33:50|1178||1178||1178||1178||0
1767350060000|2026-01-02 10:34:20|||||||||17
1767350070000|2026-01-02 10:34:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1369
1767350080000|2026-01-02 10:34:40|||||||||64
1767350090000|2026-01-02 10:34:50|||||||||2178
1767350110000|2026-01-02 10:35:10|||||||||9
1767350120000|2026-01-02 10:35:20|||||||||3
1767350130000|2026-01-02 10:35:30|||||||||1013
1767350140000|2026-01-02 10:35:40|||||||||129
1767350160000|2026-01-02 10:36:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|28
1767350170000|2026-01-02 10:36:10|||||||||369
1767350180000|2026-01-02 10:36:20|1179.5||1179.5||1179.5||1179.5||1068
1767350190000|2026-01-02 10:36:30|||||||||41
1767350210000|2026-01-02 10:36:50||1179||1179||1179||1179|10
1767350220000|2026-01-02 10:37:00||1178.5||1178.5||1178.5||1178.5|9
1767350230000|2026-01-02 10:37:10|||||||||57
1767350240000|2026-01-02 10:37:20|||||||||13
1767350250000|2026-01-02 10:37:30|||||||||47
1767350260000|2026-01-02 10:37:40|||||||||4
1767350270000|2026-01-02 10:37:50|||||||||433
1767350280000|2026-01-02 10:38:00|||||||||9
1767350290000|2026-01-02 10:38:10||1179||1179||1179||1179|1893
1767350300000|2026-01-02 10:38:20|||||||||521
1767350310000|2026-01-02 10:38:30|||||||||292
1767350320000|2026-01-02 10:38:40|||||||||2129
1767350340000|2026-01-02 10:39:00|||||||||50
1767350350000|2026-01-02 10:39:10|||||||||46
1767350360000|2026-01-02 10:39:20|||||||||51
1767350370000|2026-01-02 10:39:30|1179|1178.5|1178|1177.5|1179|1178.5|1178|1177.5|1003
1767350380000|2026-01-02 10:39:40|||||||||15
1767350390000|2026-01-02 10:39:50|||||||||298
1767350400000|2026-01-02 10:40:00|||||||||136
1767350410000|2026-01-02 10:40:10|||||||||23
1767350420000|2026-01-02 10:40:20|||||||||14
1767350430000|2026-01-02 10:40:30|||||||||2
1767350440000|2026-01-02 10:40:40|||||||||16
1767350450000|2026-01-02 10:40:50|||||||||270
1767350460000|2026-01-02 10:41:00|||||||||347
1767350470000|2026-01-02 10:41:10|1178.5||1178.5||1178.5||1178.5||16
1767350480000|2026-01-02 10:41:20|||||||||2
1767350490000|2026-01-02 10:41:30|1178||1178||1178||1178||5
1767350500000|2026-01-02 10:41:40|||||||||3
1767350510000|2026-01-02 10:41:50|||||||||11
1767350520000|2026-01-02 10:42:00|1179|1178|1179|1178.5|1179|1178.5|1179|1178|297
1767350530000|2026-01-02 10:42:10|||||||||44
1767350550000|2026-01-02 10:42:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|38
1767350560000|2026-01-02 10:42:40||1178.5||1178.5||1179||1178.5|444
1767350570000|2026-01-02 10:42:50||1179||1178.5||1179||1178.5|942
1767350580000|2026-01-02 10:43:00|||||||||1
1767350590000|2026-01-02 10:43:10||1179||1179||1179||1179|27
1767350600000|2026-01-02 10:43:20|||||||||927
1767350610000|2026-01-02 10:43:30|||||||||22
1767350620000|2026-01-02 10:43:40|||||||||242
1767350630000|2026-01-02 10:43:50|||||||||4265
1767350640000|2026-01-02 10:44:00|||||||||20669
1767350650000|2026-01-02 10:44:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|78
1767350660000|2026-01-02 10:44:20|||||||||565
1767350680000|2026-01-02 10:44:40|||||||||942
1767350690000|2026-01-02 10:44:50|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|54
1767350700000|2026-01-02 10:45:00|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|808
1767350710000|2026-01-02 10:45:10|||||||||21
1767350720000|2026-01-02 10:45:20|||||||||182
1767350730000|2026-01-02 10:45:30|||||||||67
1767350740000|2026-01-02 10:45:40|||||||||5354
1767350750000|2026-01-02 10:45:50||1178||1178||1178||1178|73
1767350760000|2026-01-02 10:46:00|||||||||150
1767350770000|2026-01-02 10:46:10|1179||1179||1179||1178.5||1
1767350780000|2026-01-02 10:46:20|1178.5||1179||1179||1178.5||100
1767350790000|2026-01-02 10:46:30|||||||||329
1767350800000|2026-01-02 10:46:40|||||||||991
1767350810000|2026-01-02 10:46:50|1178.5||1178.5||1178.5||1178.5||1917
1767350820000|2026-01-02 10:47:00|||||||||5
1767350830000|2026-01-02 10:47:10|||||||||86
1767350840000|2026-01-02 10:47:20|||||||||325
1767350850000|2026-01-02 10:47:30|||||||||2
1767350860000|2026-01-02 10:47:40|||||||||98
1767350870000|2026-01-02 10:47:50|||||||||479
1767350880000|2026-01-02 10:48:00|||||||||3
1767350890000|2026-01-02 10:48:10|||||||||19
1767350900000|2026-01-02 10:48:20|||||||||77
1767350910000|2026-01-02 10:48:30|||||||||90
1767350920000|2026-01-02 10:48:40|||||||||231
1767350940000|2026-01-02 10:49:00|||||||||3251
1767350950000|2026-01-02 10:49:10|||||||||50
1767350960000|2026-01-02 10:49:20|1179|1178.5|1180|1179|1180|1179|1179|1178.5|642
1767350970000|2026-01-02 10:49:30|||||||||4219
1767350980000|2026-01-02 10:49:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1260
1767350990000|2026-01-02 10:49:50|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|6
1767351000000|2026-01-02 10:50:00|||||||||7
1767351020000|2026-01-02 10:50:20|||||||||14
1767351030000|2026-01-02 10:50:30|||||||||3
1767351040000|2026-01-02 10:50:40|||||||||21
1767351050000|2026-01-02 10:50:50|||||||||11
1767351060000|2026-01-02 10:51:00|||||||||13
1767351070000|2026-01-02 10:51:10|||||||||59
1767351090000|2026-01-02 10:51:30|||||||||1
1767351100000|2026-01-02 10:51:40|1180||1180.5||1180.5||1180||2602
1767351110000|2026-01-02 10:51:50|||||||||159
1767351120000|2026-01-02 10:52:00|||||||||32
1767351130000|2026-01-02 10:52:10||1180||1180||1180||1180|7510
1767351140000|2026-01-02 10:52:20||1179.5||1180||1180||1179.5|45
1767351150000|2026-01-02 10:52:30|||||||||433
1767351160000|2026-01-02 10:52:40|||||||||51
1767351170000|2026-01-02 10:52:50|||||||||11
1767351180000|2026-01-02 10:53:00|||||||||598
1767351190000|2026-01-02 10:53:10|||||||||6
1767351200000|2026-01-02 10:53:20|||||||||42
1767351210000|2026-01-02 10:53:30|||||||||20
1767351220000|2026-01-02 10:53:40|||||||||2413
1767351230000|2026-01-02 10:53:50|||||||||78
1767351240000|2026-01-02 10:54:00|||||||||5
1767351250000|2026-01-02 10:54:10|||||||||3
1767351260000|2026-01-02 10:54:20|||||||||1
1767351270000|2026-01-02 10:54:30|||||||||193
1767351280000|2026-01-02 10:54:40|||||||||91
1767351290000|2026-01-02 10:54:50|||||||||3
1767351300000|2026-01-02 10:55:00|||||||||6
1767351310000|2026-01-02 10:55:10|||||||||849
1767351320000|2026-01-02 10:55:20|||||||||3
1767351330000|2026-01-02 10:55:30|||||||||51
1767351340000|2026-01-02 10:55:40|||||||||69
1767351350000|2026-01-02 10:55:50|||||||||4
1767351360000|2026-01-02 10:56:00|||||||||71
1767351370000|2026-01-02 10:56:10|||||||||325
1767351380000|2026-01-02 10:56:20|||||||||382
1767351390000|2026-01-02 10:56:30|||||||||50
1767351400000|2026-01-02 10:56:40|||||||||2
1767351410000|2026-01-02 10:56:50|||||||||83
1767351420000|2026-01-02 10:57:00|||||||||12
1767351430000|2026-01-02 10:57:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|292
1767351440000|2026-01-02 10:57:20|||||||||40
1767351450000|2026-01-02 10:57:30|||||||||535
1767351460000|2026-01-02 10:57:40|||||||||19
1767351470000|2026-01-02 10:57:50|||||||||1397
1767351480000|2026-01-02 10:58:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|117
1767351490000|2026-01-02 10:58:10|||||||||16
1767351500000|2026-01-02 10:58:20|||||||||101
1767351510000|2026-01-02 10:58:30|||||||||230
1767351520000|2026-01-02 10:58:40|||||||||1
1767351530000|2026-01-02 10:58:50|||||||||2
1767351550000|2026-01-02 10:59:10|||||||||3
1767351560000|2026-01-02 10:59:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|768
1767351570000|2026-01-02 10:59:30|||||||||4
1767351580000|2026-01-02 10:59:40|||||||||258
1767351590000|2026-01-02 10:59:50|||||||||250
1767351600000|2026-01-02 11:00:00|||||||||60
1767351610000|2026-01-02 11:00:10|||||||||77
1767351620000|2026-01-02 11:00:20|||||||||192
1767351630000|2026-01-02 11:00:30|||||||||102
1767351640000|2026-01-02 11:00:40|||||||||22
1767351650000|2026-01-02 11:00:50|||||||||1
1767351660000|2026-01-02 11:01:00|||||||||116
1767351670000|2026-01-02 11:01:10|||||||||12
1767351680000|2026-01-02 11:01:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|355
1767351690000|2026-01-02 11:01:30|||||||||1
1767351700000|2026-01-02 11:01:40|||||||||2960
1767351720000|2026-01-02 11:02:00|||||||||2
1767351730000|2026-01-02 11:02:10|||||||||150
1767351740000|2026-01-02 11:02:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1106
1767351750000|2026-01-02 11:02:30|1181.5||1181.5||1181.5||1181.5||709
1767351760000|2026-01-02 11:02:40|||||||||8715
1767351770000|2026-01-02 11:02:50|1182|1181|1182|1181|1182|1181|1182|1181|54
1767351780000|2026-01-02 11:03:00|||||||||14
1767351790000|2026-01-02 11:03:10|||||||||15
1767351800000|2026-01-02 11:03:20|||||||||14
1767351810000|2026-01-02 11:03:30|||||||||10
1767351820000|2026-01-02 11:03:40|||||||||100
1767351830000|2026-01-02 11:03:50|||||||||471
1767351840000|2026-01-02 11:04:00|||||||||66
1767351850000|2026-01-02 11:04:10|||||||||129
1767351860000|2026-01-02 11:04:20|||||||||73
1767351870000|2026-01-02 11:04:30|||||||||2
1767351880000|2026-01-02 11:04:40|||||||||3759
1767351890000|2026-01-02 11:04:50|||||||||37
1767351900000|2026-01-02 11:05:00|||||||||2
1767351920000|2026-01-02 11:05:20|||||||||12
1767351930000|2026-01-02 11:05:30|||||||||400
1767351940000|2026-01-02 11:05:40||1181.5||1181.5||1181.5||1181.5|25
1767351950000|2026-01-02 11:05:50|||||||||34
1767351960000|2026-01-02 11:06:00|||||||||79
1767351970000|2026-01-02 11:06:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2184
1767351980000|2026-01-02 11:06:20|||||||||8
1767351990000|2026-01-02 11:06:30|||||||||581
1767352000000|2026-01-02 11:06:40|1182||1182||1182||1182||109
1767352010000|2026-01-02 11:06:50|||||||||253
1767352020000|2026-01-02 11:07:00|||||||||2966
1767352030000|2026-01-02 11:07:10|||||||||21
1767352040000|2026-01-02 11:07:20||1181.5||1181||1181.5||1181|1
1767352060000|2026-01-02 11:07:40|||||||||846
1767352070000|2026-01-02 11:07:50|||||||||270
1767352080000|2026-01-02 11:08:00||1181.5||1181.5||1181.5||1181.5|403
1767352090000|2026-01-02 11:08:10||1181||1181||1181||1181|10
1767352100000|2026-01-02 11:08:20||1181.5||1181.5||1181.5||1181.5|14
1767352110000|2026-01-02 11:08:30|||||||||2
1767352120000|2026-01-02 11:08:40|||||||||6
1767352130000|2026-01-02 11:08:50|||||||||130
1767352140000|2026-01-02 11:09:00|||||||||4
1767352150000|2026-01-02 11:09:10|1182.5||1182.5||1182.5||1182.5||586
1767352160000|2026-01-02 11:09:20|||||||||39
1767352170000|2026-01-02 11:09:30|||||||||20
1767352180000|2026-01-02 11:09:40|||||||||137
1767352190000|2026-01-02 11:09:50|||||||||342
1767352200000|2026-01-02 11:10:00|||||||||187
1767352210000|2026-01-02 11:10:10|||||||||638
1767352220000|2026-01-02 11:10:20|||||||||2
1767352230000|2026-01-02 11:10:30|||||||||254
1767352240000|2026-01-02 11:10:40|||||||||4
1767352250000|2026-01-02 11:10:50||1182||1182||1182||1182|2139
1767352260000|2026-01-02 11:11:00|||||||||4
1767352270000|2026-01-02 11:11:10|||||||||31
1767352280000|2026-01-02 11:11:20|||||||||4
1767352290000|2026-01-02 11:11:30|||||||||7
1767352300000|2026-01-02 11:11:40|||||||||261
1767352310000|2026-01-02 11:11:50|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|476
1767352320000|2026-01-02 11:12:00|||||||||3
1767352330000|2026-01-02 11:12:10|1182|1181.5|1182|1181|1182|1181.5|1182|1181|132
1767352340000|2026-01-02 11:12:20|||||||||14
1767352350000|2026-01-02 11:12:30|1181.5|1180|1181|1180|1181.5|1180|1181|1180|0
1767352360000|2026-01-02 11:12:40|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|2742
1767352370000|2026-01-02 11:12:50|||||||||628
1767352380000|2026-01-02 11:13:00|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|467
1767352390000|2026-01-02 11:13:10|||||||||12
1767352400000|2026-01-02 11:13:20|||||||||358
1767352410000|2026-01-02 11:13:30|||||||||12
1767352420000|2026-01-02 11:13:40|||||||||422
1767352430000|2026-01-02 11:13:50|1182.5||1182.5||1182.5||1182.5||813
1767352440000|2026-01-02 11:14:00|||||||||10
1767352450000|2026-01-02 11:14:10|||||||||3
1767352460000|2026-01-02 11:14:20|||||||||323
1767352470000|2026-01-02 11:14:30|||||||||250
1767352490000|2026-01-02 11:14:50|||||||||52
1767352500000|2026-01-02 11:15:00|||||||||38
1767352510000|2026-01-02 11:15:10|||||||||346
1767352520000|2026-01-02 11:15:20|||||||||20
1767352530000|2026-01-02 11:15:30|||||||||316
1767352540000|2026-01-02 11:15:40|||||||||841
1767352550000|2026-01-02 11:15:50|||||||||1822
1767352560000|2026-01-02 11:16:00|||||||||1717
1767352570000|2026-01-02 11:16:10|||||||||4913
1767352580000|2026-01-02 11:16:20|||||||||7
1767352590000|2026-01-02 11:16:30|||||||||35
1767352600000|2026-01-02 11:16:40|||||||||3
1767352620000|2026-01-02 11:17:00|1182||1182||1182||1182||283
1767352630000|2026-01-02 11:17:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|252
1767352640000|2026-01-02 11:17:20|||||||||84
1767352650000|2026-01-02 11:17:30|||||||||1274
1767352660000|2026-01-02 11:17:40|||||||||4234
1767352670000|2026-01-02 11:17:50|||||||||36
1767352680000|2026-01-02 11:18:00|||||||||1
1767352690000|2026-01-02 11:18:10||1180.5||1180.5||1180.5||1180.5|2
1767352700000|2026-01-02 11:18:20|||||||||7
1767352710000|2026-01-02 11:18:30|1181||1181||1181||1181||39
1767352720000|2026-01-02 11:18:40|||||||||227
1767352730000|2026-01-02 11:18:50|||||||||98
1767352740000|2026-01-02 11:19:00|||||||||6
1767352750000|2026-01-02 11:19:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|9
1767352760000|2026-01-02 11:19:20|||||||||2
1767352770000|2026-01-02 11:19:30|||||||||115
1767352780000|2026-01-02 11:19:40|1181||1181||1181||1181||401
1767352790000|2026-01-02 11:19:50||1180.5||1180.5||1180.5||1180.5|2142
1767352800000|2026-01-02 11:20:00|||||||||119
1767352810000|2026-01-02 11:20:10|||||||||1384
1767352820000|2026-01-02 11:20:20|||||||||325
1767352830000|2026-01-02 11:20:30|||||||||866
1767352840000|2026-01-02 11:20:40|||||||||43
1767352850000|2026-01-02 11:20:50|||||||||6
1767352870000|2026-01-02 11:21:10||1180||1180||1180||1180|1814
1767352880000|2026-01-02 11:21:20|||||||||2527
1767352890000|2026-01-02 11:21:30|||||||||3
1767352900000|2026-01-02 11:21:40|||||||||1
1767352910000|2026-01-02 11:21:50|||||||||6
1767352920000|2026-01-02 11:22:00|||||||||6
1767352930000|2026-01-02 11:22:10|||||||||18
1767352940000|2026-01-02 11:22:20|||||||||15
1767352950000|2026-01-02 11:22:30|1180.5||1180.5||1180.5||1180.5||6172
1767352970000|2026-01-02 11:22:50|||||||||1
1767352980000|2026-01-02 11:23:00|||||||||44
1767352990000|2026-01-02 11:23:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1131
1767353000000|2026-01-02 11:23:20|||||||||530
1767353020000|2026-01-02 11:23:40|||||||||2
1767353030000|2026-01-02 11:23:50|||||||||247
1767353040000|2026-01-02 11:24:00|||||||||1763
1767353050000|2026-01-02 11:24:10|||||||||1
1767353060000|2026-01-02 11:24:20|||||||||4009
1767353070000|2026-01-02 11:24:30|||||||||1
1767353080000|2026-01-02 11:24:40||1180||1180||1180||1180|303
1767353090000|2026-01-02 11:24:50|||||||||12
1767353130000|2026-01-02 11:25:30|||||||||501
1767353140000|2026-01-02 11:25:40|||||||||4690
1767353150000|2026-01-02 11:25:50|||||||||4
1767353160000|2026-01-02 11:26:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|84
1767353170000|2026-01-02 11:26:10|1182||1182||1182||1182||0
1767353180000|2026-01-02 11:26:20|1182.5|1181.5|1182.5|1182|1182.5|1182|1182.5|1181.5|428
1767353190000|2026-01-02 11:26:30|||||||||12
1767353200000|2026-01-02 11:26:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|27
1767353210000|2026-01-02 11:26:50|||||||||1
1767353220000|2026-01-02 11:27:00|||||||||1
1767353230000|2026-01-02 11:27:10|||||||||144
1767353240000|2026-01-02 11:27:20|||||||||4
1767353260000|2026-01-02 11:27:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|544
1767353270000|2026-01-02 11:27:50||1182.5||1182.5||1182.5||1182.5|53
1767353280000|2026-01-02 11:28:00|||||||||1
1767353290000|2026-01-02 11:28:10||1183||1183||1183||1183|666
1767353300000|2026-01-02 11:28:20|||||||||2
1767353310000|2026-01-02 11:28:30|||||||||30
1767353320000|2026-01-02 11:28:40|||||||||1
1767353330000|2026-01-02 11:28:50|||||||||120
1767353340000|2026-01-02 11:29:00|||||||||3
1767353350000|2026-01-02 11:29:10|||||||||3006
1767353360000|2026-01-02 11:29:20|||||||||113
1767353370000|2026-01-02 11:29:30|||||||||258
1767353380000|2026-01-02 11:29:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|554
1767353400000|2026-01-02 11:30:00|||||||||1702
1767353410000|2026-01-02 11:30:10|1184.5||1184.5||1184.5||1184.5||140
1767353420000|2026-01-02 11:30:20|||||||||1368
1767353430000|2026-01-02 11:30:30|||||||||1
1767353440000|2026-01-02 11:30:40|||||||||2
1767353450000|2026-01-02 11:30:50|||||||||104
1767353460000|2026-01-02 11:31:00|||||||||38
1767353480000|2026-01-02 11:31:20|||||||||420
1767353500000|2026-01-02 11:31:40|||||||||3009
1767353520000|2026-01-02 11:32:00|1184||1184||1184||1184||3
1767353570000|2026-01-02 11:32:50|||||||||5980
1767353580000|2026-01-02 11:33:00||1183||1183.5||1183.5||1183|527
1767353590000|2026-01-02 11:33:10|||||||||17
1767353600000|2026-01-02 11:33:20|||||||||2
1767353620000|2026-01-02 11:33:40|||||||||86
1767353630000|2026-01-02 11:33:50|||||||||5
1767353640000|2026-01-02 11:34:00|1184.5||1184.5||1184.5||1184.5||163
1767353650000|2026-01-02 11:34:10|1184||1184||1184||1184||1001
1767353660000|2026-01-02 11:34:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|138
1767353670000|2026-01-02 11:34:30|||||||||158
1767353700000|2026-01-02 11:35:00|||||||||17
1767353710000|2026-01-02 11:35:10|||||||||270
1767353720000|2026-01-02 11:35:20|||||||||161
1767353730000|2026-01-02 11:35:30|||||||||22
1767353740000|2026-01-02 11:35:40|||||||||30
1767353770000|2026-01-02 11:36:10|||||||||200
1767353780000|2026-01-02 11:36:20|||||||||9512
1767353790000|2026-01-02 11:36:30|||||||||4
1767353810000|2026-01-02 11:36:50|||||||||250
1767353820000|2026-01-02 11:37:00|||||||||4
1767353830000|2026-01-02 11:37:10|||||||||1
1767353850000|2026-01-02 11:37:30|||||||||3
1767353860000|2026-01-02 11:37:40|1185||1185||1185||1185||433
1767353870000|2026-01-02 11:37:50|||||||||2
1767353890000|2026-01-02 11:38:10|||||||||6
1767353900000|2026-01-02 11:38:20||1184.5||1184.5||1184.5||1184.5|8
1767353910000|2026-01-02 11:38:30|||||||||3
1767353930000|2026-01-02 11:38:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|110
1767353940000|2026-01-02 11:39:00|||||||||166
1767353950000|2026-01-02 11:39:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|84
1767353960000|2026-01-02 11:39:20|||||||||2
1767353970000|2026-01-02 11:39:30|||||||||2
1767353980000|2026-01-02 11:39:40|||||||||41
1767353990000|2026-01-02 11:39:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2320
1767354000000|2026-01-02 11:40:00|||||||||100
1767354010000|2026-01-02 11:40:10|1185||1185||1185||1185||1
1767354020000|2026-01-02 11:40:20|||||||||4407
1767354030000|2026-01-02 11:40:30|||||||||4
1767354040000|2026-01-02 11:40:40|||||||||16
1767354070000|2026-01-02 11:41:10|||||||||420
1767354090000|2026-01-02 11:41:30|||||||||84
1767354100000|2026-01-02 11:41:40|||||||||215
1767354110000|2026-01-02 11:41:50|1184.5||1184.5||1184.5||1184.5||1
1767354120000|2026-01-02 11:42:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|257
1767354130000|2026-01-02 11:42:10|||||||||209
1767354140000|2026-01-02 11:42:20|||||||||42
1767354170000|2026-01-02 11:42:50|||||||||53
1767354180000|2026-01-02 11:43:00|||||||||2
1767354190000|2026-01-02 11:43:10|||||||||90
1767354200000|2026-01-02 11:43:20|||||||||1070
1767354210000|2026-01-02 11:43:30|||||||||25
1767354220000|2026-01-02 11:43:40|||||||||14
1767354230000|2026-01-02 11:43:50|||||||||5
1767354240000|2026-01-02 11:44:00|||||||||12
1767354250000|2026-01-02 11:44:10|||||||||733
1767354270000|2026-01-02 11:44:30|||||||||44
1767354280000|2026-01-02 11:44:40|||||||||14
1767354290000|2026-01-02 11:44:50|||||||||1
1767354300000|2026-01-02 11:45:00|||||||||6
1767354310000|2026-01-02 11:45:10|||||||||67
1767354320000|2026-01-02 11:45:20|||||||||3605
1767354330000|2026-01-02 11:45:30|||||||||394
1767354340000|2026-01-02 11:45:40|||||||||46
1767354360000|2026-01-02 11:46:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2288
1767354370000|2026-01-02 11:46:10|||||||||4020
1767354380000|2026-01-02 11:46:20|||||||||2
1767354390000|2026-01-02 11:46:30|||||||||1
1767354400000|2026-01-02 11:46:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1767354410000|2026-01-02 11:46:50||1184||1184||1184||1184|387
1767354420000|2026-01-02 11:47:00|||||||||6
1767354430000|2026-01-02 11:47:10|||||||||326
1767354440000|2026-01-02 11:47:20|||||||||19428
1767354450000|2026-01-02 11:47:30|||||||||5
1767354460000|2026-01-02 11:47:40|||||||||120
1767354470000|2026-01-02 11:47:50|||||||||1902
1767354480000|2026-01-02 11:48:00||1184.5||1184.5||1184.5||1184.5|252
1767354490000|2026-01-02 11:48:10|||||||||1451
1767354510000|2026-01-02 11:48:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|283
1767354520000|2026-01-02 11:48:40|||||||||22
1767354530000|2026-01-02 11:48:50|||||||||1
1767354540000|2026-01-02 11:49:00|||||||||87
1767354550000|2026-01-02 11:49:10|||||||||8
1767354570000|2026-01-02 11:49:30|||||||||43
1767354580000|2026-01-02 11:49:40|||||||||58
1767354590000|2026-01-02 11:49:50|||||||||95
1767354610000|2026-01-02 11:50:10|||||||||10251
1767354620000|2026-01-02 11:50:20|||||||||5
1767354640000|2026-01-02 11:50:40|||||||||1
1767354660000|2026-01-02 11:51:00|||||||||3
1767354670000|2026-01-02 11:51:10|||||||||85
1767354680000|2026-01-02 11:51:20|||||||||1004
1767354690000|2026-01-02 11:51:30|||||||||1
1767354700000|2026-01-02 11:51:40|||||||||1
1767354710000|2026-01-02 11:51:50|||||||||1000
1767354720000|2026-01-02 11:52:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|282
1767354730000|2026-01-02 11:52:10|1186.5||1186||1186.5||1186||133
1767354740000|2026-01-02 11:52:20|||||||||9
1767354760000|2026-01-02 11:52:40|||||||||9
1767354780000|2026-01-02 11:53:00|||||||||14
1767354790000|2026-01-02 11:53:10|||||||||10
1767354800000|2026-01-02 11:53:20|||||||||3231
1767354810000|2026-01-02 11:53:30|1186.5||1186.5||1186.5||1186.5||95
1767354820000|2026-01-02 11:53:40|||||||||670
1767354830000|2026-01-02 11:53:50|||||||||7
1767354850000|2026-01-02 11:54:10|1187|1186|1187|1186.5|1187|1186.5|1187|1186|603
1767354870000|2026-01-02 11:54:30|||||||||4
1767354880000|2026-01-02 11:54:40|1187.5||1187.5||1187.5||1187.5||1025
1767354900000|2026-01-02 11:55:00|||||||||90
1767354910000|2026-01-02 11:55:10|||||||||1
1767354920000|2026-01-02 11:55:20|||||||||44
1767354940000|2026-01-02 11:55:40|||||||||843
1767354950000|2026-01-02 11:55:50|||||||||253
1767354960000|2026-01-02 11:56:00||1187||1187||1187||1187|11
1767354980000|2026-01-02 11:56:20|||||||||5
1767355000000|2026-01-02 11:56:40|||||||||141
1767355010000|2026-01-02 11:56:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1302
1767355020000|2026-01-02 11:57:00|||||||||175
1767355030000|2026-01-02 11:57:10|||||||||2
1767355050000|2026-01-02 11:57:30|||||||||1
1767355060000|2026-01-02 11:57:40|||||||||2
1767355070000|2026-01-02 11:57:50|1188.5||1188.5||1188.5||1188.5||523
1767355080000|2026-01-02 11:58:00|1188||1188||1188||1188||0
1767355090000|2026-01-02 11:58:10|1188.5||1188.5||1188.5||1188.5||0
1767355100000|2026-01-02 11:58:20|||||||||8
1767355110000|2026-01-02 11:58:30|1188||1188||1188||1188||500
1767355120000|2026-01-02 11:58:40|||||||||5256
1767355130000|2026-01-02 11:58:50|||||||||2797
1767355150000|2026-01-02 11:59:10|||||||||1000
1767355160000|2026-01-02 11:59:20|||||||||4
1767355170000|2026-01-02 11:59:30|1188.5||1188.5||1188.5||1188.5||428
1767355180000|2026-01-02 11:59:40||1188||1188||1188||1188|100
1767355190000|2026-01-02 11:59:50|||||||||139
1767355200000|2026-01-02 12:00:00|||||||||1
1767355210000|2026-01-02 12:00:10|1189||1189||1189||1189||139
1767355220000|2026-01-02 12:00:20|||||||||509
1767355240000|2026-01-02 12:00:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|787
1767355250000|2026-01-02 12:00:50||1189||1189||1189||1189|2004
1767355260000|2026-01-02 12:01:00|||||||||7
1767355270000|2026-01-02 12:01:10|||||||||3519
1767355300000|2026-01-02 12:01:40|||||||||2308
1767355310000|2026-01-02 12:01:50|||||||||1000
1767355320000|2026-01-02 12:02:00|||||||||3813
1767355330000|2026-01-02 12:02:10|||||||||1314
1767355340000|2026-01-02 12:02:20|||||||||78
1767355360000|2026-01-02 12:02:40|||||||||15
1767355370000|2026-01-02 12:02:50|||||||||252
1767355380000|2026-01-02 12:03:00|||||||||223
1767355390000|2026-01-02 12:03:10|||||||||142
1767355400000|2026-01-02 12:03:20|||||||||83
1767355430000|2026-01-02 12:03:50|1190||1190||1190||1190||1
1767355440000|2026-01-02 12:04:00|||||||||2098
1767355450000|2026-01-02 12:04:10|1189.5||1189.5||1189.5||1189.5||1011
1767355460000|2026-01-02 12:04:20|||||||||1313
1767355470000|2026-01-02 12:04:30|||||||||94
1767355480000|2026-01-02 12:04:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|215
1767355490000|2026-01-02 12:04:50|||||||||42
1767355500000|2026-01-02 12:05:00|||||||||3977
1767355510000|2026-01-02 12:05:10||1188||1188||1188||1188|1420
1767355520000|2026-01-02 12:05:20|||||||||225
1767355530000|2026-01-02 12:05:30|||||||||40
1767355540000|2026-01-02 12:05:40|||||||||40
1767355560000|2026-01-02 12:06:00||1188.5||1188.5||1188.5||1188.5|5
1767355570000|2026-01-02 12:06:10||1188||1188.5||1188.5||1188|5023
1767355580000|2026-01-02 12:06:20||1188||1188||1188.5||1188|1
1767355590000|2026-01-02 12:06:30||1188.5||1188.5||1188.5||1188.5|3
1767355600000|2026-01-02 12:06:40||1188||1188||1188||1188|3831
1767355610000|2026-01-02 12:06:50||1188.5||1188.5||1188.5||1188|4093
1767355620000|2026-01-02 12:07:00|1188.5|1188|1189|1188.5|1189|1188.5|1188.5|1188|6488
1767355630000|2026-01-02 12:07:10|||||||||11
1767355640000|2026-01-02 12:07:20|||||||||10
1767355660000|2026-01-02 12:07:40|||||||||1199
1767355670000|2026-01-02 12:07:50|1189.5||1189.5||1189.5||1189.5||38
1767355680000|2026-01-02 12:08:00||1189||1189||1189||1189|1
1767355690000|2026-01-02 12:08:10|||||||||21
1767355720000|2026-01-02 12:08:40|||||||||361
1767355730000|2026-01-02 12:08:50|||||||||142
1767355740000|2026-01-02 12:09:00|||||||||608
1767355750000|2026-01-02 12:09:10|||||||||208
1767355760000|2026-01-02 12:09:20|||||||||871
1767355770000|2026-01-02 12:09:30|1190||1190||1190||1190||622
1767355780000|2026-01-02 12:09:40||1189.5||1189.5||1189.5||1189.5|568
1767355790000|2026-01-02 12:09:50|||||||||2550
1767355810000|2026-01-02 12:10:10|||||||||500
1767355820000|2026-01-02 12:10:20|||||||||75
1767355840000|2026-01-02 12:10:40|||||||||841
1767355880000|2026-01-02 12:11:20|||||||||18
1767355890000|2026-01-02 12:11:30|||||||||17
1767355910000|2026-01-02 12:11:50|||||||||36
1767355920000|2026-01-02 12:12:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|135
1767355930000|2026-01-02 12:12:10|||||||||413
1767355940000|2026-01-02 12:12:20|||||||||5090
1767355950000|2026-01-02 12:12:30|||||||||151
1767355970000|2026-01-02 12:12:50|1190||1190||1190||1190||581
1767355980000|2026-01-02 12:13:00||1189.5||1189||1189.5||1189|302
1767355990000|2026-01-02 12:13:10|||||||||262
1767356000000|2026-01-02 12:13:20|||||||||1740
1767356010000|2026-01-02 12:13:30||1189.5||1189.5||1189.5||1189.5|42
1767356020000|2026-01-02 12:13:40|||||||||101
1767356040000|2026-01-02 12:14:00|1191|1190|1190.5|1190|1191|1190|1190.5|1190|11322
1767356050000|2026-01-02 12:14:10||1189.5||1189.5||1189.5||1189.5|138
1767356060000|2026-01-02 12:14:20|1190||1190.5||1190.5||1190||1678
1767356080000|2026-01-02 12:14:40|||||||||5
1767356100000|2026-01-02 12:15:00|||||||||835
1767356120000|2026-01-02 12:15:20|1189.5|1188.5|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|673
1767356130000|2026-01-02 12:15:30|1190|1189|1190|1189|1190|1189|1190|1189|289
1767356140000|2026-01-02 12:15:40||1189.5||1189.5||1189.5||1189.5|155
1767356150000|2026-01-02 12:15:50||1189||1189||1189||1189|3001
1767356160000|2026-01-02 12:16:00|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|46
1767356170000|2026-01-02 12:16:10|||||||||1347
1767356180000|2026-01-02 12:16:20|||||||||70
1767356190000|2026-01-02 12:16:30|||||||||50
1767356220000|2026-01-02 12:17:00||1188||1188||1188||1188|146
1767356240000|2026-01-02 12:17:20|||||||||20
1767356250000|2026-01-02 12:17:30|||||||||388
1767356270000|2026-01-02 12:17:50|||||||||11
1767356280000|2026-01-02 12:18:00|1188.5||1188.5||1188.5||1188.5||1
1767356290000|2026-01-02 12:18:10|||||||||584
1767356310000|2026-01-02 12:18:30|||||||||61
1767356320000|2026-01-02 12:18:40|||||||||501
1767356340000|2026-01-02 12:19:00|||||||||3763
1767356350000|2026-01-02 12:19:10|||||||||83
1767356370000|2026-01-02 12:19:30|||||||||4
1767356380000|2026-01-02 12:19:40|||||||||41
1767356390000|2026-01-02 12:19:50|||||||||837
1767356400000|2026-01-02 12:20:00|1188|1187.5|1188|1187|1188|1187.5|1188|1187|1679
1767356420000|2026-01-02 12:20:20||1187.5||1187.5||1187.5||1187|606
1767356430000|2026-01-02 12:20:30|||||||||117
1767356440000|2026-01-02 12:20:40||1187||1187.5||1187.5||1187|0
1767356450000|2026-01-02 12:20:50||1187||1187||1187.5||1187|5
1767356470000|2026-01-02 12:21:10||1187.5||1187.5||1187.5||1187.5|3977
1767356480000|2026-01-02 12:21:20||1187||1187||1187||1187|170
1767356490000|2026-01-02 12:21:30|||||||||14
1767356510000|2026-01-02 12:21:50|||||||||170
1767356520000|2026-01-02 12:22:00|||||||||880
1767356530000|2026-01-02 12:22:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|627
1767356540000|2026-01-02 12:22:20|1188.5|1187|1188.5|1187.5|1188.5|1187.5|1188.5|1186.5|20
1767356550000|2026-01-02 12:22:30||1188||1188||1188||1187.5|408
1767356560000|2026-01-02 12:22:40|||||||||69148
1767356570000|2026-01-02 12:22:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1188.5|1828
1767356580000|2026-01-02 12:23:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189|4401
1767356590000|2026-01-02 12:23:10|1190.5|1190|1191|1190|1191|1190|1190.5|1190|5903
1767356600000|2026-01-02 12:23:20|1190.5|1189.5|1189.5|1189|1190.5|1189.5|1189.5|1189|6083
1767356620000|2026-01-02 12:23:40|||||||||9
1767356630000|2026-01-02 12:23:50|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|44
1767356640000|2026-01-02 12:24:00||1188.5||1188.5||1188.5||1188.5|50150
1767356650000|2026-01-02 12:24:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|338
1767356660000|2026-01-02 12:24:20|1190|1189|1190|1189|1190|1189|1190|1189|1893
1767356670000|2026-01-02 12:24:30|1189.5||1189.5||1189.5||1189.5||118
1767356680000|2026-01-02 12:24:40|1190||1190||1190||1190||84
1767356690000|2026-01-02 12:24:50|||||||||182
1767356710000|2026-01-02 12:25:10||1189.5||1189.5||1189.5||1189|31245
1767356730000|2026-01-02 12:25:30|1189.5|1189|1190|1189|1190|1189.5|1189.5|1189|452
1767356750000|2026-01-02 12:25:50|||||||||106
1767356760000|2026-01-02 12:26:00|||||||||5060
1767356770000|2026-01-02 12:26:10||1189.5||1189.5||1189.5||1189.5|8662
1767356780000|2026-01-02 12:26:20|||||||||253
1767356820000|2026-01-02 12:27:00|||||||||844
1767356850000|2026-01-02 12:27:30|||||||||1
1767356860000|2026-01-02 12:27:40|||||||||21
1767356870000|2026-01-02 12:27:50|||||||||250
1767356880000|2026-01-02 12:28:00|||||||||1001
1767356890000|2026-01-02 12:28:10|||||||||1339
1767356900000|2026-01-02 12:28:20|||||||||15000
1767356910000|2026-01-02 12:28:30|||||||||47
1767356920000|2026-01-02 12:28:40|1190.5||1190.5||1190.5||1190.5||1671
1767356930000|2026-01-02 12:28:50|1190||1190||1190||1190||2385
1767356950000|2026-01-02 12:29:10|1190.5||1190.5||1190.5||1190.5||101
1767356960000|2026-01-02 12:29:20|||||||||227
1767356970000|2026-01-02 12:29:30|||||||||450
1767356980000|2026-01-02 12:29:40|||||||||80
1767357000000|2026-01-02 12:30:00|||||||||2
1767357010000|2026-01-02 12:30:10|||||||||5220
1767357020000|2026-01-02 12:30:20|||||||||15008
1767357030000|2026-01-02 12:30:30|||||||||404
1767357040000|2026-01-02 12:30:40|||||||||2001
1767357050000|2026-01-02 12:30:50|1190||1190||1190||1190||226
1767357060000|2026-01-02 12:31:00|||||||||3332
1767357070000|2026-01-02 12:31:10|||||||||250
1767357080000|2026-01-02 12:31:20|||||||||183
1767357090000|2026-01-02 12:31:30|||||||||1623
1767357100000|2026-01-02 12:31:40|1190.5||1190.5||1190.5||1190.5||215
1767357110000|2026-01-02 12:31:50|||||||||171
1767357120000|2026-01-02 12:32:00|||||||||370
1767357130000|2026-01-02 12:32:10|||||||||22000
1767357150000|2026-01-02 12:32:30|1190||1190||1190||1190||3
1767357160000|2026-01-02 12:32:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|4
1767357180000|2026-01-02 12:33:00|||||||||200
1767357210000|2026-01-02 12:33:30|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|2002
1767357220000|2026-01-02 12:33:40||1188.5||1188.5||1188.5||1188.5|1
1767357230000|2026-01-02 12:33:50|||||||||4764
1767357240000|2026-01-02 12:34:00|||||||||2154
1767357250000|2026-01-02 12:34:10|1190|1189|1190|1189|1190|1189|1190|1189|2671
1767357260000|2026-01-02 12:34:20|||||||||2113
1767357270000|2026-01-02 12:34:30|||||||||1
1767357290000|2026-01-02 12:34:50|||||||||1262
1767357300000|2026-01-02 12:35:00||1189.5||1189||1189.5||1189|849
1767357310000|2026-01-02 12:35:10|||||||||875
1767357320000|2026-01-02 12:35:20|||||||||1000
1767357330000|2026-01-02 12:35:30|||||||||4
1767357340000|2026-01-02 12:35:40|||||||||6
1767357350000|2026-01-02 12:35:50|||||||||69
1767357360000|2026-01-02 12:36:00|||||||||128
1767357380000|2026-01-02 12:36:20||1189.5||1189||1189.5||1189|168
1767357390000|2026-01-02 12:36:30|||||||||1101
1767357400000|2026-01-02 12:36:40|||||||||2
1767357410000|2026-01-02 12:36:50||1189.5||1189.5||1189.5||1189|6
1767357420000|2026-01-02 12:37:00||1189||1189||1189||1189|52
1767357450000|2026-01-02 12:37:30|||||||||122
1767357460000|2026-01-02 12:37:40|||||||||1
1767357470000|2026-01-02 12:37:50|||||||||2241
1767357480000|2026-01-02 12:38:00||1189.5||1189.5||1189.5||1189.5|7621
1767357490000|2026-01-02 12:38:10|1190.5||1190||1190.5||1190||749
1767357500000|2026-01-02 12:38:20|||||||||10
1767357520000|2026-01-02 12:38:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|21
1767357530000|2026-01-02 12:38:50|||||||||465
1767357550000|2026-01-02 12:39:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|314
1767357560000|2026-01-02 12:39:20|1191.5||1191||1191.5||1191||6675
1767357570000|2026-01-02 12:39:30|||||||||28
1767357600000|2026-01-02 12:40:00|||||||||35
1767357610000|2026-01-02 12:40:10|||||||||1
1767357620000|2026-01-02 12:40:20|||||||||44
1767357630000|2026-01-02 12:40:30|||||||||41
1767357640000|2026-01-02 12:40:40|||||||||36
1767357660000|2026-01-02 12:41:00|1192|1191|1191.5|1191|1192|1191|1191.5|1191|104
1767357670000|2026-01-02 12:41:10|1192||1192||1192||1191.5||1
1767357680000|2026-01-02 12:41:20|1191.5||1191.5||1191.5||1191.5||431
1767357690000|2026-01-02 12:41:30|1192||1191.5||1192||1191.5||38
1767357700000|2026-01-02 12:41:40|1192||1192||1192||1192||110
1767357720000|2026-01-02 12:42:00|||||||||432
1767357740000|2026-01-02 12:42:20|||||||||169
1767357750000|2026-01-02 12:42:30|||||||||313
1767357770000|2026-01-02 12:42:50|||||||||3
1767357780000|2026-01-02 12:43:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|25
1767357790000|2026-01-02 12:43:10|||||||||925
1767357800000|2026-01-02 12:43:20|||||||||424
1767357810000|2026-01-02 12:43:30|||||||||300
1767357820000|2026-01-02 12:43:40|||||||||403
1767357840000|2026-01-02 12:44:00|||||||||1
1767357880000|2026-01-02 12:44:40|||||||||2
1767357890000|2026-01-02 12:44:50|||||||||500
1767357910000|2026-01-02 12:45:10|||||||||8
1767357920000|2026-01-02 12:45:20|||||||||115
1767357940000|2026-01-02 12:45:40||1191||1191||1191||1191|11
1767357950000|2026-01-02 12:45:50|||||||||102
1767357960000|2026-01-02 12:46:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|238
1767357970000|2026-01-02 12:46:10|1192.5||1192.5||1192.5||1192||259
1767357980000|2026-01-02 12:46:20|||||||||80
1767358000000|2026-01-02 12:46:40|||||||||9
1767358010000|2026-01-02 12:46:50|||||||||35
1767358020000|2026-01-02 12:47:00|||||||||10
1767358030000|2026-01-02 12:47:10|||||||||16
1767358040000|2026-01-02 12:47:20|||||||||462
1767358060000|2026-01-02 12:47:40|||||||||12
1767358080000|2026-01-02 12:48:00|||||||||67
1767358090000|2026-01-02 12:48:10|||||||||8391
1767358100000|2026-01-02 12:48:20|||||||||192
1767358110000|2026-01-02 12:48:30|||||||||1129
1767358120000|2026-01-02 12:48:40|1193|1192|1192.5|1191.5|1193|1192|1192|1191|3848
1767358130000|2026-01-02 12:48:50|||||||||540
1767358140000|2026-01-02 12:49:00|||||||||5
1767358150000|2026-01-02 12:49:10|1192||1192||1192||1192||3671
1767358160000|2026-01-02 12:49:20|||||||||1015
1767358170000|2026-01-02 12:49:30|||||||||1099
1767358180000|2026-01-02 12:49:40|||||||||5
1767358190000|2026-01-02 12:49:50|||||||||5000
1767358200000|2026-01-02 12:50:00|1192.5||1192.5||1192.5||1192.5||227
1767358220000|2026-01-02 12:50:20|||||||||300
1767358240000|2026-01-02 12:50:40|||||||||257
1767358250000|2026-01-02 12:50:50||1192||1192||1192||1192|338
1767358260000|2026-01-02 12:51:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|200
1767358270000|2026-01-02 12:51:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|4535
1767358280000|2026-01-02 12:51:20|||||||||402
1767358300000|2026-01-02 12:51:40|||||||||52
1767358310000|2026-01-02 12:51:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|40
1767358350000|2026-01-02 12:52:30|||||||||39
1767358370000|2026-01-02 12:52:50|||||||||307
1767358380000|2026-01-02 12:53:00|||||||||119
1767358390000|2026-01-02 12:53:10|||||||||7
1767358400000|2026-01-02 12:53:20|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|1427
1767358420000|2026-01-02 12:53:40|||||||||6
1767358430000|2026-01-02 12:53:50|||||||||3
1767358450000|2026-01-02 12:54:10|||||||||174
1767358460000|2026-01-02 12:54:20|||||||||436
1767358470000|2026-01-02 12:54:30|||||||||56
1767358480000|2026-01-02 12:54:40|||||||||4
1767358490000|2026-01-02 12:54:50|1192||1192||1192||1192||1254
1767358510000|2026-01-02 12:55:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|126
1767358520000|2026-01-02 12:55:20|1192|1191|1192|1191.5|1192|1191.5|1192|1191|846
1767358530000|2026-01-02 12:55:30|||||||||86
1767358560000|2026-01-02 12:56:00|||||||||2
1767358590000|2026-01-02 12:56:30|||||||||667
1767358600000|2026-01-02 12:56:40|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|617
1767358610000|2026-01-02 12:56:50||1191||1191||1191||1191|1675
1767358620000|2026-01-02 12:57:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|323
1767358630000|2026-01-02 12:57:10|1191.5|1191|1192|1191|1192|1191|1191.5|1190.5|2368
1767358640000|2026-01-02 12:57:20|1191.5|1191.5|1191.5|1191|1191.5|1191.5|1191.5|1191|2164
1767358650000|2026-01-02 12:57:30|1192||1192||1192||1191.5||17537
1767358660000|2026-01-02 12:57:40|||||||||8
1767358670000|2026-01-02 12:57:50|||||||||481
1767358680000|2026-01-02 12:58:00|||||||||1
1767358690000|2026-01-02 12:58:10|||||||||14
1767358700000|2026-01-02 12:58:20|||||||||15854
1767358710000|2026-01-02 12:58:30|1191.5||1192||1192||1191.5||1561
1767358720000|2026-01-02 12:58:40||1191.5||1191.5||1191.5||1191.5|585
1767358730000|2026-01-02 12:58:50|||||||||4
1767358740000|2026-01-02 12:59:00|1192.5||1192.5||1192.5||1192.5||1534
1767358750000|2026-01-02 12:59:10|||||||||5890
1767358760000|2026-01-02 12:59:20|||||||||2376
1767358770000|2026-01-02 12:59:30|||||||||2938
1767358780000|2026-01-02 12:59:40|1192|1191|1192|1191|1192|1191|1192|1191|75
1767358790000|2026-01-02 12:59:50|||||||||85
1767358800000|2026-01-02 13:00:00|1191.5||1191.5||1191.5||1191.5||0
1767358810000|2026-01-02 13:00:10||1190.5||1190.5||1190.5||1190.5|1237
1767358820000|2026-01-02 13:00:20|||||||||212
1767358830000|2026-01-02 13:00:30||1191||1191||1191||1191|796
1767358840000|2026-01-02 13:00:40|||||||||349
1767358850000|2026-01-02 13:00:50||1190.5||1190.5||1190.5||1190.5|144
1767358870000|2026-01-02 13:01:10|1191||1191.5||1191.5||1191||2015
1767358880000|2026-01-02 13:01:20|||||||||4
1767358890000|2026-01-02 13:01:30|||||||||3
1767358900000|2026-01-02 13:01:40||1191||1191||1191||1191|676
1767358910000|2026-01-02 13:01:50|||||||||22
1767358920000|2026-01-02 13:02:00|1192||1192||1192||1192||7
1767358950000|2026-01-02 13:02:30|||||||||16
1767358960000|2026-01-02 13:02:40|||||||||872
1767358970000|2026-01-02 13:02:50|1191.5||1191.5||1191.5||1191.5||120
1767358980000|2026-01-02 13:03:00|||||||||21
1767358990000|2026-01-02 13:03:10|1192||1192||1192||1191.5||1849
1767359000000|2026-01-02 13:03:20|||||||||2
1767359020000|2026-01-02 13:03:40||1191.5||1191||1191.5||1191|318
1767359030000|2026-01-02 13:03:50|1191.5||1191.5||1191.5||1191.5||562
1767359040000|2026-01-02 13:04:00|||||||||5
1767359080000|2026-01-02 13:04:40|1192||1192||1192||1192||4
1767359090000|2026-01-02 13:04:50|||||||||8603
1767359100000|2026-01-02 13:05:00|1191.5||1191.5||1191.5||1191.5||10
1767359110000|2026-01-02 13:05:10|||||||||1000
1767359120000|2026-01-02 13:05:20|||||||||84
1767359130000|2026-01-02 13:05:30|||||||||241
1767359150000|2026-01-02 13:05:50|||||||||839
1767359160000|2026-01-02 13:06:00|||||||||631
1767359170000|2026-01-02 13:06:10|1191|1190.5|1191|1190|1191|1190.5|1191|1190|2128
1767359180000|2026-01-02 13:06:20|||||||||7521
1767359190000|2026-01-02 13:06:30|||||||||17
1767359210000|2026-01-02 13:06:50|||||||||3572
1767359220000|2026-01-02 13:07:00|1190.5||1190.5||1190.5||1190.5||40
1767359230000|2026-01-02 13:07:10|||||||||216
1767359250000|2026-01-02 13:07:30|||||||||4035
1767359260000|2026-01-02 13:07:40|||||||||562
1767359270000|2026-01-02 13:07:50|||||||||9991
1767359290000|2026-01-02 13:08:10|||||||||300
1767359310000|2026-01-02 13:08:30|||||||||4000
1767359330000|2026-01-02 13:08:50|||||||||4000
1767359340000|2026-01-02 13:09:00|||||||||1
1767359350000|2026-01-02 13:09:10|||||||||786
1767359360000|2026-01-02 13:09:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|411
1767359370000|2026-01-02 13:09:30|||||||||387
1767359380000|2026-01-02 13:09:40|||||||||6
1767359390000|2026-01-02 13:09:50|||||||||165
1767359410000|2026-01-02 13:10:10|||||||||2
1767359420000|2026-01-02 13:10:20||1190||1190.5||1190.5||1190|922
1767359430000|2026-01-02 13:10:30|||||||||302
1767359440000|2026-01-02 13:10:40|||||||||1
1767359450000|2026-01-02 13:10:50|||||||||1275
1767359460000|2026-01-02 13:11:00|||||||||7
1767359480000|2026-01-02 13:11:20|||||||||152
1767359490000|2026-01-02 13:11:30|||||||||418
1767359500000|2026-01-02 13:11:40|||||||||381
1767359510000|2026-01-02 13:11:50|||||||||296
1767359520000|2026-01-02 13:12:00|||||||||87
1767359530000|2026-01-02 13:12:10|||||||||307
1767359540000|2026-01-02 13:12:20|||||||||49
1767359550000|2026-01-02 13:12:30|||||||||1135
1767359570000|2026-01-02 13:12:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|609
1767359590000|2026-01-02 13:13:10|1189.5|1189.5|1189.5|1189|1189.5|1189.5|1189.5|1189|783
1767359600000|2026-01-02 13:13:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|164
1767359610000|2026-01-02 13:13:30||1188||1188||1188||1188|1005
1767359620000|2026-01-02 13:13:40|||||||||414
1767359630000|2026-01-02 13:13:50||1188.5||1188||1188.5||1188|0
1767359640000|2026-01-02 13:14:00|||||||||84
1767359650000|2026-01-02 13:14:10|||||||||172
1767359660000|2026-01-02 13:14:20|||||||||399
1767359670000|2026-01-02 13:14:30|||||||||3
1767359680000|2026-01-02 13:14:40|||||||||252
1767359690000|2026-01-02 13:14:50|||||||||92
1767359700000|2026-01-02 13:15:00|1188.5||1188.5||1188.5||1188.5||378
1767359710000|2026-01-02 13:15:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3748
1767359720000|2026-01-02 13:15:20||1187||1187||1187.5||1187|1451
1767359730000|2026-01-02 13:15:30||1187.5||1187||1187.5||1187|8
1767359740000|2026-01-02 13:15:40||1187.5||1187||1187.5||1187|1702
1767359750000|2026-01-02 13:15:50||1187.5||1187.5||1187.5||1187.5|7
1767359760000|2026-01-02 13:16:00|1187.5|1187|1187.5|1186.5|1187.5|1187|1187.5|1186.5|4879
1767359770000|2026-01-02 13:16:10|||||||||4
1767359780000|2026-01-02 13:16:20|||||||||154
1767359790000|2026-01-02 13:16:30|||||||||173
1767359800000|2026-01-02 13:16:40|||||||||838
1767359820000|2026-01-02 13:17:00|||||||||20
1767359830000|2026-01-02 13:17:10|||||||||645
1767359850000|2026-01-02 13:17:30|||||||||1993
1767359860000|2026-01-02 13:17:40|||||||||2705
1767359870000|2026-01-02 13:17:50|1188|1187|1188|1187|1188|1187|1188|1187|337
1767359880000|2026-01-02 13:18:00|1187.5|1187.5|1187.5|1186.5|1187.5|1187.5|1187.5|1186.5|234
1767359890000|2026-01-02 13:18:10|1188|1187|1188|1187|1188|1187|1188|1187|296
1767359900000|2026-01-02 13:18:20|||||||||840
1767359910000|2026-01-02 13:18:30|||||||||2055
1767359920000|2026-01-02 13:18:40|1187.5||1187.5||1187.5||1187.5||1
1767359930000|2026-01-02 13:18:50|1187|1186.5|1186.5|1186|1187|1186.5|1186.5|1186|4148
1767359940000|2026-01-02 13:19:00|1187||1187||1187||1187||153
1767359950000|2026-01-02 13:19:10|||||||||4674
1767359970000|2026-01-02 13:19:30|||||||||1910
1767359990000|2026-01-02 13:19:50|1186.5||1186.5||1186.5||1186.5||109
1767360000000|2026-01-02 13:20:00|||||||||477
1767360010000|2026-01-02 13:20:10|||||||||21
1767360020000|2026-01-02 13:20:20|||||||||1
1767360030000|2026-01-02 13:20:30|||||||||26
1767360040000|2026-01-02 13:20:40|1187|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|329
1767360050000|2026-01-02 13:20:50|1187.5||1187.5||1187.5||1187.5||1702
1767360060000|2026-01-02 13:21:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|21
1767360070000|2026-01-02 13:21:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185|306
1767360080000|2026-01-02 13:21:20||1185||1185.5||1185.5||1185|1140
1767360090000|2026-01-02 13:21:30|||||||||112
1767360100000|2026-01-02 13:21:40|||||||||3900
1767360110000|2026-01-02 13:21:50|||||||||168
1767360120000|2026-01-02 13:22:00|1186.5||1186.5||1186.5||1186.5||325
1767360130000|2026-01-02 13:22:10||1186||1185.5||1186||1185.5|28
1767360140000|2026-01-02 13:22:20|||||||||74
1767360150000|2026-01-02 13:22:30|||||||||2
1767360160000|2026-01-02 13:22:40|||||||||1526
1767360170000|2026-01-02 13:22:50|||||||||1
1767360210000|2026-01-02 13:23:30|||||||||131
1767360230000|2026-01-02 13:23:50|||||||||28
1767360240000|2026-01-02 13:24:00|||||||||10
1767360260000|2026-01-02 13:24:20||1186||1186||1186||1186|32
1767360270000|2026-01-02 13:24:30|||||||||1240
1767360290000|2026-01-02 13:24:50|||||||||310
1767360300000|2026-01-02 13:25:00|||||||||533
1767360310000|2026-01-02 13:25:10|||||||||314
1767360320000|2026-01-02 13:25:20|1186|1185.5|1186.5|1186|1186.5|1186|1186|1185.5|16539
1767360330000|2026-01-02 13:25:30|||||||||100
1767360340000|2026-01-02 13:25:40|||||||||169
1767360350000|2026-01-02 13:25:50|||||||||1
1767360360000|2026-01-02 13:26:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|761
1767360370000|2026-01-02 13:26:10||1187||1187||1187||1187|2
1767360390000|2026-01-02 13:26:30|||||||||6
1767360400000|2026-01-02 13:26:40|||||||||38
1767360410000|2026-01-02 13:26:50|1188||1188||1188||1188||110
1767360420000|2026-01-02 13:27:00|||||||||49
1767360430000|2026-01-02 13:27:10|||||||||48
1767360440000|2026-01-02 13:27:20|||||||||1663
1767360450000|2026-01-02 13:27:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|125
1767360460000|2026-01-02 13:27:40||1187||1187||1187||1187|3267
1767360470000|2026-01-02 13:27:50|||||||||1
1767360480000|2026-01-02 13:28:00|||||||||372
1767360490000|2026-01-02 13:28:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|398
1767360500000|2026-01-02 13:28:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1185.5|2620
1767360510000|2026-01-02 13:28:30||1185.5||1186||1186||1185.5|16271
1767360540000|2026-01-02 13:29:00|||||||||5
1767360550000|2026-01-02 13:29:10|||||||||2
1767360560000|2026-01-02 13:29:20|1187||1187||1187||1187||361
1767360570000|2026-01-02 13:29:30|||||||||1
1767360580000|2026-01-02 13:29:40|||||||||844
1767360590000|2026-01-02 13:29:50||1186.5||1186.5||1186.5||1186.5|96
1767360600000|2026-01-02 13:30:00||1186||1186||1186||1186|280
1767360610000|2026-01-02 13:30:10|||||||||9
1767360620000|2026-01-02 13:30:20|||||||||4
1767360630000|2026-01-02 13:30:30|||||||||84
1767360640000|2026-01-02 13:30:40||1186.5||1186.5||1186.5||1186.5|63
1767360650000|2026-01-02 13:30:50|1187.5||1187.5||1187.5||1187.5||33
1767360660000|2026-01-02 13:31:00|||||||||7
1767360670000|2026-01-02 13:31:10|1187||1187||1187||1187||20606
1767360680000|2026-01-02 13:31:20|||||||||1183
1767360690000|2026-01-02 13:31:30|1186.5|1186|1186|1185.5|1186.5|1186|1186|1185.5|2366
1767360700000|2026-01-02 13:31:40|||||||||204
1767360710000|2026-01-02 13:31:50|1186.5||1186.5||1186.5||1186.5||27
1767360750000|2026-01-02 13:32:30|||||||||2280
1767360780000|2026-01-02 13:33:00|1187.5|1187|1188|1187|1188|1187|1187.5|1187|730
1767360790000|2026-01-02 13:33:10|||||||||4
1767360800000|2026-01-02 13:33:20|||||||||712
1767360810000|2026-01-02 13:33:30||1187.5||1187.5||1187.5||1187.5|1702
1767360820000|2026-01-02 13:33:40||1187||1187||1187||1187|33
1767360830000|2026-01-02 13:33:50|1187.5||1188||1188||1187.5||680
1767360840000|2026-01-02 13:34:00||1187.5||1187.5||1187.5||1187.5|3
1767360850000|2026-01-02 13:34:10||1187||1187||1187||1187|5
1767360860000|2026-01-02 13:34:20|||||||||34
1767360880000|2026-01-02 13:34:40|||||||||1
1767360900000|2026-01-02 13:35:00|1187.5|1186.5|1188|1187|1188|1187.5|1187.5|1186.5|4089
1767360910000|2026-01-02 13:35:10|||||||||21
1767360920000|2026-01-02 13:35:20|||||||||10
1767360930000|2026-01-02 13:35:30||1187.5||1187||1187.5||1187|505
1767360940000|2026-01-02 13:35:40|||||||||538
1767360950000|2026-01-02 13:35:50|1187.5||1187.5||1187.5||1187.5||16
1767360960000|2026-01-02 13:36:00|1188||1188||1188||1188||4528
1767360970000|2026-01-02 13:36:10|||||||||8
1767360980000|2026-01-02 13:36:20|1187|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186.5|1554
1767360990000|2026-01-02 13:36:30|1188|1187|1188|1187|1188|1187|1188|1187|907
1767361000000|2026-01-02 13:36:40|1186|1185|1186|1185|1186|1185|1186|1185|1173
1767361010000|2026-01-02 13:36:50|1184.5|1184|1184.5|1183.5|1185|1184|1184|1183.5|437
1767361020000|2026-01-02 13:37:00|1183.5|1184|1183|1182.5|1183.5|1184|1183|1182.5|1214
1767361030000|2026-01-02 13:37:10|1184|1183|1184.5|1184|1184.5|1184|1184|1183|3251
1767361040000|2026-01-02 13:37:20|1183|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|1884
1767361050000|2026-01-02 13:37:30|1184|1183|1183.5|1182.5|1184.5|1184|1183|1182|3704
1767361070000|2026-01-02 13:37:50|1183|1181.5|1183|1182.5|1183|1182.5|1183|1181.5|1496
1767361080000|2026-01-02 13:38:00|1182.5|1182|1183|1182|1183|1182|1182.5|1181.5|3563
1767361090000|2026-01-02 13:38:10|1182.5|1181|1182.5|1181.5|1182.5|1181.5|1182.5|1181|5002
1767361100000|2026-01-02 13:38:20|1183|1182|1183.5|1182.5|1184|1183.5|1182.5|1181.5|4061
1767361110000|2026-01-02 13:38:30|1184|1183|1184|1183|1184|1183.5|1184|1183|527
1767361120000|2026-01-02 13:38:40|1184.5|1183.5|1183.5|1182.5|1185|1184.5|1183.5|1182.5|1571
1767361130000|2026-01-02 13:38:50|1184|1183|1182|1181|1184|1183|1182|1181|2771
1767361140000|2026-01-02 13:39:00|1181.5||1182||1182||1181.5||1424
1767361150000|2026-01-02 13:39:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|610
1767361160000|2026-01-02 13:39:20|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|1680
1767361170000|2026-01-02 13:39:30|1183|1182|1183|1182|1183|1182|1183|1182|1019
1767361180000|2026-01-02 13:39:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|195
1767361190000|2026-01-02 13:39:50|||||||||8
1767361200000|2026-01-02 13:40:00|1184|1183|1185|1184|1185|1184|1184|1183|636
1767361210000|2026-01-02 13:40:10||1184.5||1184.5||1184.5||1184.5|187
1767361220000|2026-01-02 13:40:20|||||||||2567
1767361230000|2026-01-02 13:40:30|1185.5||1185.5||1185.5||1185.5||895
1767361240000|2026-01-02 13:40:40||1185||1185||1185||1185|1606
1767361250000|2026-01-02 13:40:50|||||||||1
1767361260000|2026-01-02 13:41:00|||||||||432
1767361270000|2026-01-02 13:41:10|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|46
1767361280000|2026-01-02 13:41:20|||||||||26
1767361290000|2026-01-02 13:41:30|||||||||42
1767361300000|2026-01-02 13:41:40|||||||||100
1767361310000|2026-01-02 13:41:50|||||||||1
1767361330000|2026-01-02 13:42:10|||||||||637
1767361340000|2026-01-02 13:42:20|||||||||259
1767361350000|2026-01-02 13:42:30|1184.5|1183.5|1184|1183.5|1184.5|1183.5|1184|1183.5|2630
1767361360000|2026-01-02 13:42:40|1184.5||1184.5||1184.5||1184.5||8
1767361370000|2026-01-02 13:42:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1182.5|1181.5|1829
1767361380000|2026-01-02 13:43:00|1183|1182|1183|1182|1183|1182|1183|1182|711
1767361390000|2026-01-02 13:43:10|1183.5|1182.5|1182.5|1181.5|1183.5|1182.5|1182.5|1181.5|1676
1767361400000|2026-01-02 13:43:20|1183|1182|1183|1182|1183|1182|1183|1182|1330
1767361410000|2026-01-02 13:43:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|180
1767361430000|2026-01-02 13:43:50|||||||||91
1767361440000|2026-01-02 13:44:00|1184|1183|1184.5|1183.5|1184.5|1183.5|1184|1183|872
1767361460000|2026-01-02 13:44:20|||||||||806
1767361470000|2026-01-02 13:44:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|820
1767361480000|2026-01-02 13:44:40|||||||||311
1767361490000|2026-01-02 13:44:50|1185.5||1185.5||1185.5||1185.5||414
1767361500000|2026-01-02 13:45:00|1186|1185|1185.5|1184.5|1186|1185|1185.5|1184.5|356
1767361520000|2026-01-02 13:45:20|1186|1185|1186|1185|1186|1185|1186|1185|535
1767361530000|2026-01-02 13:45:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|13
1767361540000|2026-01-02 13:45:40|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|1076
1767361550000|2026-01-02 13:45:50|1188|1187|1188|1187|1188|1187|1188|1187|360
1767361560000|2026-01-02 13:46:00|1187.5||1188||1188||1187.5||573
1767361570000|2026-01-02 13:46:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1054
1767361580000|2026-01-02 13:46:20|||||||||1066
1767361590000|2026-01-02 13:46:30||1186||1186||1186.5||1186|79
1767361600000|2026-01-02 13:46:40|1186.5|1186.5|1186.5|1186|1186.5|1186.5|1186.5|1186|211
1767361610000|2026-01-02 13:46:50|1184.5|1183.5|1184.5|1184|1185|1184|1184.5|1183.5|4145
1767361620000|2026-01-02 13:47:00|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|3382
1767361630000|2026-01-02 13:47:10|1186|1185.5|1187|1186.5|1187|1186.5|1186|1185.5|11680
1767361640000|2026-01-02 13:47:20|||||||||1
1767361650000|2026-01-02 13:47:30|||||||||301
1767361660000|2026-01-02 13:47:40|1184.5|1184|1185|1184|1185|1184|1184.5|1184|1047
1767361670000|2026-01-02 13:47:50|1185.5|1184.5|1186|1185|1186|1185|1185|1184.5|4771
1767361680000|2026-01-02 13:48:00|1185.5|1185.5|1185.5|1185|1185.5|1185.5|1185.5|1185|3634
1767361690000|2026-01-02 13:48:10|1184|1183|1184.5|1183.5|1184.5|1183.5|1184|1183|18426
1767361700000|2026-01-02 13:48:20|1184|1183|1184|1183|1184|1183|1184|1183|657
1767361710000|2026-01-02 13:48:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1429
1767361720000|2026-01-02 13:48:40|1183.5|1182.5|1183.5|1183|1184|1183.5|1183.5|1182.5|4137
1767361730000|2026-01-02 13:48:50|1182.5|1181.5|1183.5|1182.5|1183.5|1182.5|1182.5|1181.5|1018
1767361740000|2026-01-02 13:49:00|1184|1183|1183.5|1182.5|1184|1183.5|1183|1182.5|3279
1767361750000|2026-01-02 13:49:10|||||||||1903
1767361760000|2026-01-02 13:49:20|1184|1183|1184|1183|1184|1183|1184|1183|764
1767361770000|2026-01-02 13:49:30|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|718
1767361780000|2026-01-02 13:49:40|1185|1184|1185|1184|1185|1184|1185|1184|828
1767361790000|2026-01-02 13:49:50|1184.5|1183.5|1185|1184|1185|1184|1184.5|1183.5|1407
1767361800000|2026-01-02 13:50:00|1184.5|1184.5|1185|1184|1185|1184.5|1184.5|1184|2498
1767361810000|2026-01-02 13:50:10|||||||||908
1767361820000|2026-01-02 13:50:20|1184.5||1184.5||1184.5||1184.5||882
1767361830000|2026-01-02 13:50:30|||||||||562
1767361840000|2026-01-02 13:50:40|||||||||966
1767361850000|2026-01-02 13:50:50|||||||||595
1767361870000|2026-01-02 13:51:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|611
1767361890000|2026-01-02 13:51:30|||||||||169
1767361900000|2026-01-02 13:51:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1207
1767361920000|2026-01-02 13:52:00|||||||||526
1767361930000|2026-01-02 13:52:10|||||||||1398
1767361940000|2026-01-02 13:52:20|1183.5|1183|1184|1183.5|1184|1183.5|1183.5|1183|1607
1767361950000|2026-01-02 13:52:30|||||||||8
1767361970000|2026-01-02 13:52:50|||||||||2
1767361980000|2026-01-02 13:53:00|1184.5|1184|1185|1184|1185|1184|1184.5|1184|812
1767361990000|2026-01-02 13:53:10|||||||||10
1767362000000|2026-01-02 13:53:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|0
1767362010000|2026-01-02 13:53:30|1185||1185.5||1185.5||1185||0
1767362020000|2026-01-02 13:53:40|||||||||1689
1767362030000|2026-01-02 13:53:50|1186|1185|1185.5|1185|1186|1185|1185.5|1184.5|1022
1767362040000|2026-01-02 13:54:00|1186|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185.5|316
1767362050000|2026-01-02 13:54:10|||||||||666
1767362060000|2026-01-02 13:54:20|1186||1186.5||1186.5||1186||814
1767362070000|2026-01-02 13:54:30|||||||||500
1767362080000|2026-01-02 13:54:40|1186|1185|1186|1185|1186|1185|1186|1185|709
1767362090000|2026-01-02 13:54:50|||||||||553
1767362100000|2026-01-02 13:55:00||1185.5||1185||1185.5||1185|2041
1767362110000|2026-01-02 13:55:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1166
1767362120000|2026-01-02 13:55:20|||||||||8
1767362130000|2026-01-02 13:55:30|||||||||882
1767362140000|2026-01-02 13:55:40|||||||||3
1767362150000|2026-01-02 13:55:50|||||||||220
1767362160000|2026-01-02 13:56:00|1187|1186|1187|1186.5|1187|1186.5|1186.5|1186|38
1767362170000|2026-01-02 13:56:10|||||||||3291
1767362180000|2026-01-02 13:56:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2749
1767362190000|2026-01-02 13:56:30|1186.5||1186.5||1186.5||1186||2507
1767362200000|2026-01-02 13:56:40|||||||||2
1767362210000|2026-01-02 13:56:50|1187|1186|1187|1186|1187|1186|1187|1186|222
1767362220000|2026-01-02 13:57:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1710
1767362230000|2026-01-02 13:57:10|1188|1187|1187.5|1187|1188|1187|1187.5|1186.5|26
1767362240000|2026-01-02 13:57:20|1185|1184|1183.5|1182.5|1185|1184|1183.5|1182.5|2094
1767362250000|2026-01-02 13:57:30|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|247
1767362260000|2026-01-02 13:57:40|1181.5|1180.5|1182|1181.5|1182|1181.5|1181.5|1180.5|3447
1767362270000|2026-01-02 13:57:50|1182.5|1182|1183|1182|1183|1182|1182.5|1182|2992
1767362280000|2026-01-02 13:58:00|1183.5|1182.5|1184|1183|1184|1183|1183.5|1182.5|1456
1767362290000|2026-01-02 13:58:10|1183.5|1183.5|1184|1183.5|1184|1183.5|1183.5|1183.5|1053
1767362300000|2026-01-02 13:58:20|||||||||1
1767362310000|2026-01-02 13:58:30|1184.5||1184.5||1184.5||1184.5||816
1767362320000|2026-01-02 13:58:40|||||||||1080
1767362330000|2026-01-02 13:58:50|1185|1184|1185|1184.5|1185|1184.5|1185|1184|35
1767362350000|2026-01-02 13:59:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1192
1767362370000|2026-01-02 13:59:30|1185|1184.5|1185|1184|1185|1184.5|1184.5|1184|9
1767362390000|2026-01-02 13:59:50|||||||||10
1767362400000|2026-01-02 14:00:00||1184.5||1184.5||1184.5||1184.5|367
1767362410000|2026-01-02 14:00:10|||||||||9
1767362420000|2026-01-02 14:00:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|608
1767362430000|2026-01-02 14:00:30|1185|1184.5|1185|1184|1185|1185|1185|1184|48
1767362440000|2026-01-02 14:00:40||1184.5||1184.5||1184.5||1184.5|260
1767362450000|2026-01-02 14:00:50|||||||||1
1767362460000|2026-01-02 14:01:00||1184||1184.5||1184.5||1184|1904
1767362470000|2026-01-02 14:01:10|1185.5||1185.5||1185.5||1185||43
1767362480000|2026-01-02 14:01:20|||||||||227
1767362490000|2026-01-02 14:01:30|||||||||86
1767362500000|2026-01-02 14:01:40|1185|1184|1185|1184|1185|1184|1185|1184|1207
1767362510000|2026-01-02 14:01:50||1184.5||1184.5||1184.5||1184.5|7
1767362520000|2026-01-02 14:02:00||1184||1184.5||1184.5||1184|1969
1767362530000|2026-01-02 14:02:10|1185.5||1185.5||1185.5||1185.5||17
1767362540000|2026-01-02 14:02:20|1186|1185|1186|1185|1186|1185|1186|1185|212
1767362560000|2026-01-02 14:02:40|||||||||1
1767362570000|2026-01-02 14:02:50||1185.5||1185||1185.5||1185|274
1767362580000|2026-01-02 14:03:00||1185.5||1185.5||1185.5||1185.5|141
1767362590000|2026-01-02 14:03:10|||||||||713
1767362600000|2026-01-02 14:03:20|||||||||1
1767362610000|2026-01-02 14:03:30|1186.5||1186.5||1186.5||1186.5||303
1767362620000|2026-01-02 14:03:40|||||||||4
1767362630000|2026-01-02 14:03:50|||||||||5
1767362640000|2026-01-02 14:04:00||1186||1186||1186||1186|682
1767362650000|2026-01-02 14:04:10||1185.5||1186||1186||1185.5|0
1767362660000|2026-01-02 14:04:20|1187||1187||1187||1187||467
1767362670000|2026-01-02 14:04:30||1186.5||1186||1186.5||1186|2071
1767362680000|2026-01-02 14:04:40|||||||||3268
1767362690000|2026-01-02 14:04:50|||||||||27
1767362700000|2026-01-02 14:05:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2060
1767362710000|2026-01-02 14:05:10|1186.5||1186.5||1186.5||1186.5||308
1767362720000|2026-01-02 14:05:20|||||||||28
1767362730000|2026-01-02 14:05:30|||||||||500
1767362740000|2026-01-02 14:05:40|||||||||84
1767362750000|2026-01-02 14:05:50||1186||1185.5||1186||1185.5|9
1767362760000|2026-01-02 14:06:00|1186|1185|1186|1185|1186|1185|1185.5|1185|677
1767362770000|2026-01-02 14:06:10|1185.5|1185.5|1186|1185.5|1186|1185.5|1185.5|1185.5|914
1767362780000|2026-01-02 14:06:20|||||||||11
1767362790000|2026-01-02 14:06:30|||||||||202
1767362800000|2026-01-02 14:06:40|||||||||84
1767362810000|2026-01-02 14:06:50|1186.5|1185|1186.5|1185.5|1186.5|1185.5|1186.5|1185|494
1767362820000|2026-01-02 14:07:00|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184|817
1767362830000|2026-01-02 14:07:10|||||||||100
1767362850000|2026-01-02 14:07:30|||||||||74
1767362860000|2026-01-02 14:07:40|||||||||55
1767362880000|2026-01-02 14:08:00||1185||1185||1185||1184.5|924
1767362890000|2026-01-02 14:08:10|||||||||647
1767362900000|2026-01-02 14:08:20|||||||||158
1767362910000|2026-01-02 14:08:30|1185|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|1896
1767362920000|2026-01-02 14:08:40|||||||||221
1767362930000|2026-01-02 14:08:50|||||||||1581
1767362940000|2026-01-02 14:09:00|||||||||330
1767362950000|2026-01-02 14:09:10|1185.5||1185||1185.5||1185||40
1767362960000|2026-01-02 14:09:20|1185.5||1185||1185.5||1185||1467
1767362980000|2026-01-02 14:09:40|||||||||428
1767362990000|2026-01-02 14:09:50|||||||||74
1767363000000|2026-01-02 14:10:00||1184||1184||1184||1184|741
1767363020000|2026-01-02 14:10:20|||||||||1804
1767363030000|2026-01-02 14:10:30|||||||||3299
1767363060000|2026-01-02 14:11:00|1184.5||1184.5||1184.5||1184.5||254
1767363080000|2026-01-02 14:11:20|||||||||422
1767363100000|2026-01-02 14:11:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|20
1767363110000|2026-01-02 14:11:50|||||||||1759
1767363120000|2026-01-02 14:12:00|||||||||1075
1767363130000|2026-01-02 14:12:10|||||||||12
1767363150000|2026-01-02 14:12:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|67
1767363180000|2026-01-02 14:13:00|||||||||645
1767363190000|2026-01-02 14:13:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3795
1767363200000|2026-01-02 14:13:20|||||||||443
1767363210000|2026-01-02 14:13:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1392
1767363220000|2026-01-02 14:13:40||1184.5||1185||1185||1184.5|1479
1767363230000|2026-01-02 14:13:50|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|3377
1767363240000|2026-01-02 14:14:00|||||||||1034
1767363250000|2026-01-02 14:14:10|||||||||28
1767363260000|2026-01-02 14:14:20|||||||||1040
1767363270000|2026-01-02 14:14:30|1186|1185.5|1186.5|1186|1186.5|1186|1186|1185.5|781
1767363280000|2026-01-02 14:14:40||1185.5||1186||1186||1185.5|4
1767363290000|2026-01-02 14:14:50||1185.5||1186||1186||1185.5|23957
1767363300000|2026-01-02 14:15:00|||||||||1072
1767363310000|2026-01-02 14:15:10|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|19621
1767363320000|2026-01-02 14:15:20|||||||||677
1767363330000|2026-01-02 14:15:30|||||||||1281
1767363340000|2026-01-02 14:15:40|||||||||1
1767363360000|2026-01-02 14:16:00|||||||||924
1767363370000|2026-01-02 14:16:10|||||||||53
1767363390000|2026-01-02 14:16:30||1184.5||1185||1185||1184.5|1624
1767363400000|2026-01-02 14:16:40|||||||||26
1767363410000|2026-01-02 14:16:50|||||||||21
1767363420000|2026-01-02 14:17:00|||||||||26
1767363430000|2026-01-02 14:17:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|401
1767363440000|2026-01-02 14:17:20|||||||||61
1767363450000|2026-01-02 14:17:30|||||||||246
1767363460000|2026-01-02 14:17:40|||||||||961
1767363470000|2026-01-02 14:17:50|||||||||1015
1767363490000|2026-01-02 14:18:10|||||||||3333
1767363500000|2026-01-02 14:18:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|2286
1767363510000|2026-01-02 14:18:30|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|484
1767363520000|2026-01-02 14:18:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|177
1767363530000|2026-01-02 14:18:50|||||||||245
1767363540000|2026-01-02 14:19:00||1185||1185.5||1185.5||1185|256
1767363560000|2026-01-02 14:19:20|||||||||6
1767363570000|2026-01-02 14:19:30|||||||||158
1767363580000|2026-01-02 14:19:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1801
1767363590000|2026-01-02 14:19:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|288
1767363600000|2026-01-02 14:20:00||1186||1186||1186||1186|1552
1767363610000|2026-01-02 14:20:10|1186.5|1186.5|1187|1186.5|1187|1186.5|1186.5|1186|1233
1767363620000|2026-01-02 14:20:20||1186||1186.5||1186.5||1186|673
1767363630000|2026-01-02 14:20:30||1186||1186||1186||1186|1283
1767363640000|2026-01-02 14:20:40||1186.5||1186.5||1186.5||1186.5|768
1767363650000|2026-01-02 14:20:50|||||||||561
1767363660000|2026-01-02 14:21:00|||||||||9
1767363670000|2026-01-02 14:21:10|1187.5|1187|1188|1187|1188|1187|1187.5|1187|2582
1767363680000|2026-01-02 14:21:20|1187.5|1187.5|1188|1187.5|1188|1187.5|1187.5|1187|709
1767363690000|2026-01-02 14:21:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|951
1767363700000|2026-01-02 14:21:40|||||||||5
1767363710000|2026-01-02 14:21:50|||||||||1
1767363730000|2026-01-02 14:22:10|||||||||22
1767363740000|2026-01-02 14:22:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1022
1767363750000|2026-01-02 14:22:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|225
1767363760000|2026-01-02 14:22:40|||||||||1
1767363770000|2026-01-02 14:22:50|||||||||804
1767363780000|2026-01-02 14:23:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|815
1767363790000|2026-01-02 14:23:10|||||||||100
1767363800000|2026-01-02 14:23:20|||||||||1
1767363810000|2026-01-02 14:23:30|||||||||445
1767363830000|2026-01-02 14:23:50||1187||1187.5||1187.5||1187|0
1767363840000|2026-01-02 14:24:00|||||||||41
1767363850000|2026-01-02 14:24:10|||||||||1
1767363860000|2026-01-02 14:24:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1162
1767363880000|2026-01-02 14:24:40|||||||||2
1767363890000|2026-01-02 14:24:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3635
1767363900000|2026-01-02 14:25:00|||||||||17
1767363910000|2026-01-02 14:25:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|0
1767363920000|2026-01-02 14:25:20|||||||||5
1767363930000|2026-01-02 14:25:30|||||||||100
1767363940000|2026-01-02 14:25:40|||||||||166
1767363960000|2026-01-02 14:26:00|||||||||4
1767363970000|2026-01-02 14:26:10|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|1279
1767363980000|2026-01-02 14:26:20|1189.5||1189.5||1189.5||1189.5||458
1767363990000|2026-01-02 14:26:30||1189||1189||1189||1189|233
1767364000000|2026-01-02 14:26:40|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|3296
1767364010000|2026-01-02 14:26:50|1191|1191|1191|1190|1191|1191|1190.5|1190|1299
1767364020000|2026-01-02 14:27:00||1190.5||1190.5||1190.5||1190.5|84
1767364030000|2026-01-02 14:27:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1507
1767364040000|2026-01-02 14:27:20||1190.5||1190.5||1190.5||1190.5|1601
1767364050000|2026-01-02 14:27:30||1191||1191||1191||1191|211
1767364060000|2026-01-02 14:27:40|||||||||3
1767364070000|2026-01-02 14:27:50|1192|1191.5|1192|1191|1192|1191.5|1192|1191|633
1767364090000|2026-01-02 14:28:10|1191.5||1192||1192||1191.5||5265
1767364100000|2026-01-02 14:28:20|||||||||588
1767364110000|2026-01-02 14:28:30|||||||||25
1767364120000|2026-01-02 14:28:40|||||||||82
1767364130000|2026-01-02 14:28:50||1191.5||1191.5||1191.5||1191.5|1582
1767364140000|2026-01-02 14:29:00|||||||||316
1767364150000|2026-01-02 14:29:10|||||||||8
1767364160000|2026-01-02 14:29:20|||||||||58
1767364170000|2026-01-02 14:29:30|1192.5||1192.5||1192.5||1192.5||311
1767364180000|2026-01-02 14:29:40|1192|1192|1191.5|1191|1192|1192|1191.5|1191|1353
1767364190000|2026-01-02 14:29:50|1192||1191.5||1192||1191.5||361
1767364200000|2026-01-02 14:30:00|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|2771
1767364210000|2026-01-02 14:30:10|1192|1190.5|1191|1190.5|1192|1190.5|1191|1190.5|15878
1767364220000|2026-01-02 14:30:20|||||||||954
1767364230000|2026-01-02 14:30:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1189.5|3664
1767364240000|2026-01-02 14:30:40||1189.5||1190||1190||1189.5|2781
1767364250000|2026-01-02 14:30:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|963
1767364260000|2026-01-02 14:31:00|1191.5||1191||1191.5||1191||148
1767364270000|2026-01-02 14:31:10|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|1414
1767364280000|2026-01-02 14:31:20|1190||1190||1190.5||1190||1429
1767364290000|2026-01-02 14:31:30|1191|1190|1191|1190|1191|1190|1191|1190|18
1767364300000|2026-01-02 14:31:40||1190.5||1190||1190.5||1190|1975
1767364310000|2026-01-02 14:31:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2543
1767364320000|2026-01-02 14:32:00|1190|1190|1190|1189.5|1190.5|1190|1190|1189|2054
1767364330000|2026-01-02 14:32:10|1190.5||1190.5||1190.5||1190||2000
1767364340000|2026-01-02 14:32:20|1191|1190|1190.5|1190|1191|1190.5|1190.5|1190|732
1767364350000|2026-01-02 14:32:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1089
1767364360000|2026-01-02 14:32:40|1191.5|1191|1191|1190|1191.5|1191|1191|1190|6776
1767364370000|2026-01-02 14:32:50||1190.5||1190.5||1190.5||1190.5|9
1767364380000|2026-01-02 14:33:00|||||||||76
1767364390000|2026-01-02 14:33:10|||||||||221
1767364400000|2026-01-02 14:33:20|||||||||56
1767364410000|2026-01-02 14:33:30|1191.5||1191.5||1191.5||1191.5||739
1767364420000|2026-01-02 14:33:40||1191||1191||1191||1191|1045
1767364430000|2026-01-02 14:33:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3715
1767364440000|2026-01-02 14:34:00|||||||||23970
1767364450000|2026-01-02 14:34:10|1190.5|1190|1191|1190.5|1191|1190.5|1190.5|1190|2013
1767364460000|2026-01-02 14:34:20|1191.5|1191|1191.5|1191|1191.5|1191|1191|1190.5|1930
1767364470000|2026-01-02 14:34:30|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|618
1767364480000|2026-01-02 14:34:40||1191||1191||1191||1191|112
1767364490000|2026-01-02 14:34:50|||||||||483
1767364500000|2026-01-02 14:35:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190|1720
1767364510000|2026-01-02 14:35:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1052
1767364520000|2026-01-02 14:35:20|||||||||882
1767364530000|2026-01-02 14:35:30|||||||||1
1767364540000|2026-01-02 14:35:40|||||||||4198
1767364550000|2026-01-02 14:35:50|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|26673
1767364560000|2026-01-02 14:36:00||1190.5||1190.5||1190.5||1190.5|805
1767364570000|2026-01-02 14:36:10||1191||1191||1191||1191|2084
1767364580000|2026-01-02 14:36:20|||||||||443
1767364590000|2026-01-02 14:36:30|||||||||38
1767364600000|2026-01-02 14:36:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|10787
1767364610000|2026-01-02 14:36:50|||||||||553
1767364620000|2026-01-02 14:37:00|||||||||2501
1767364630000|2026-01-02 14:37:10|1192.5|1192|1192.5|1191.5|1192.5|1192|1192|1191.5|2063
1767364640000|2026-01-02 14:37:20||1192||1191.5||1192||1191.5|1063
1767364650000|2026-01-02 14:37:30|1192||1192.5||1192.5||1192||276
1767364660000|2026-01-02 14:37:40|1192||1192||1192||1192||966
1767364670000|2026-01-02 14:37:50|||||||||1
1767364680000|2026-01-02 14:38:00|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|4310
1767364690000|2026-01-02 14:38:10||1192||1192||1192||1192|2110
1767364700000|2026-01-02 14:38:20|||||||||1269
1767364710000|2026-01-02 14:38:30|||||||||169
1767364720000|2026-01-02 14:38:40|1193||1193||1193||1193||56
1767364730000|2026-01-02 14:38:50|||||||||2044
1767364740000|2026-01-02 14:39:00|1192.5|1192.5|1193|1192|1193|1192.5|1192.5|1191.5|5740
1767364750000|2026-01-02 14:39:10|1193.5|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|5350
1767364760000|2026-01-02 14:39:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1238
1767364770000|2026-01-02 14:39:30|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|2122
1767364780000|2026-01-02 14:39:40|1192.5||1192.5||1192.5||1192.5||427
1767364790000|2026-01-02 14:39:50|||||||||1786
1767364800000|2026-01-02 14:40:00|1193|1192|1193|1192|1193|1192.5|1193|1192|936
1767364810000|2026-01-02 14:40:10|1192.5||1192.5||1193||1192.5||2577
1767364820000|2026-01-02 14:40:20|1193.5|1191.5|1194|1193.5|1194|1193.5|1193.5|1191.5|3902
1767364830000|2026-01-02 14:40:30|||||||||1282
1767364840000|2026-01-02 14:40:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3352
1767364850000|2026-01-02 14:40:50|||||||||2
1767364860000|2026-01-02 14:41:00|1194||1194||1194||1194||1089
1767364870000|2026-01-02 14:41:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193|1471
1767364880000|2026-01-02 14:41:20|1194||1194||1194.5||1194||20
1767364890000|2026-01-02 14:41:30|1194.5||1194.5||1194.5||1194.5||172
1767364900000|2026-01-02 14:41:40|1194||1194.5||1194.5||1194||27
1767364910000|2026-01-02 14:41:50|||||||||586
1767364920000|2026-01-02 14:42:00|1194||1194||1194.5||1194||1055
1767364930000|2026-01-02 14:42:10|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|923
1767364940000|2026-01-02 14:42:20|1194||1194||1194||1194||404
1767364950000|2026-01-02 14:42:30|||||||||1
1767364960000|2026-01-02 14:42:40|||||||||802
1767364970000|2026-01-02 14:42:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2262
1767364980000|2026-01-02 14:43:00|||||||||1869
1767364990000|2026-01-02 14:43:10||1194||1194||1194||1194|3504
1767365000000|2026-01-02 14:43:20|||||||||9258
1767365010000|2026-01-02 14:43:30|||||||||10481
1767365020000|2026-01-02 14:43:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|11040
1767365030000|2026-01-02 14:43:50|||||||||71
1767365040000|2026-01-02 14:44:00|||||||||1252
1767365050000|2026-01-02 14:44:10|||||||||8
1767365060000|2026-01-02 14:44:20|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|2616
1767365070000|2026-01-02 14:44:30|1195||1195||1195||1195||2156
1767365080000|2026-01-02 14:44:40|||||||||1258
1767365090000|2026-01-02 14:44:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|4362
1767365100000|2026-01-02 14:45:00|1195|1195|1195|1194|1195|1195|1195|1194|5168
1767365110000|2026-01-02 14:45:10|||||||||2630
1767365120000|2026-01-02 14:45:20|||||||||218
1767365130000|2026-01-02 14:45:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1622
1767365140000|2026-01-02 14:45:40|||||||||231
1767365150000|2026-01-02 14:45:50|||||||||790
1767365160000|2026-01-02 14:46:00|||||||||1154
1767365170000|2026-01-02 14:46:10|||||||||182
1767365180000|2026-01-02 14:46:20|1194||1194.5||1194.5||1194||6220
1767365190000|2026-01-02 14:46:30|||||||||672
1767365200000|2026-01-02 14:46:40|||||||||209
1767365210000|2026-01-02 14:46:50|||||||||10
1767365220000|2026-01-02 14:47:00|1194|1194|1195|1194|1195|1194|1194|1194|93
1767365230000|2026-01-02 14:47:10|1194|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|2638
1767365240000|2026-01-02 14:47:20|1194.5||1194.5||1194.5||1194.5||2828
1767365250000|2026-01-02 14:47:30||1194||1194||1194||1194|1551
1767365260000|2026-01-02 14:47:40||1193.5||1193.5||1193.5||1193.5|0
1767365270000|2026-01-02 14:47:50|1194||1194.5||1194.5||1194||1149
1767365280000|2026-01-02 14:48:00||1194||1194||1194||1194|686
1767365290000|2026-01-02 14:48:10|||||||||3383
1767365300000|2026-01-02 14:48:20|||||||||405
1767365310000|2026-01-02 14:48:30|||||||||899
1767365320000|2026-01-02 14:48:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|228
1767365330000|2026-01-02 14:48:50|||||||||848
1767365340000|2026-01-02 14:49:00|1194.5||1194.5||1194.5||1194.5||378
1767365350000|2026-01-02 14:49:10||1194||1194||1194||1194|4005
1767365360000|2026-01-02 14:49:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|542
1767365370000|2026-01-02 14:49:30|1195.5||1195.5||1195.5||1195.5||747
1767365380000|2026-01-02 14:49:40|||||||||2805
1767365390000|2026-01-02 14:49:50|||||||||7046
1767365400000|2026-01-02 14:50:00|||||||||38779
1767365410000|2026-01-02 14:50:10||1195||1195||1195||1195|3015
1767365420000|2026-01-02 14:50:20||1194.5||1194.5||1194.5||1194.5|3892
1767365430000|2026-01-02 14:50:30|||||||||1897
1767365440000|2026-01-02 14:50:40|||||||||259
1767365450000|2026-01-02 14:50:50|1195||1195.5||1195.5||1195||2508
1767365460000|2026-01-02 14:51:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|6282
1767365470000|2026-01-02 14:51:10||1195||1195||1195||1195|2042
1767365480000|2026-01-02 14:51:20|||||||||4356
1767365490000|2026-01-02 14:51:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|14145
1767365500000|2026-01-02 14:51:40|||||||||3832
1767365510000|2026-01-02 14:51:50|||||||||2275
1767365520000|2026-01-02 14:52:00||1194||1194.5||1194.5||1194|2304
1767365530000|2026-01-02 14:52:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6030
1767365540000|2026-01-02 14:52:20|||||||||83
1767365550000|2026-01-02 14:52:30|1195||1195||1195||1195||1246
1767365560000|2026-01-02 14:52:40||1194.5||1194.5||1194.5||1194.5|64
1767365570000|2026-01-02 14:52:50||1194||1194.5||1194.5||1194|4553
1767365580000|2026-01-02 14:53:00|1195.5||1195.5||1195.5||1195.5||74
1767365590000|2026-01-02 14:53:10|1195||1195||1195||1195||1690
1767365600000|2026-01-02 14:53:20|||||||||43
1767365610000|2026-01-02 14:53:30|||||||||1532
1767365630000|2026-01-02 14:53:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|11
1767365640000|2026-01-02 14:54:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2664
1767365650000|2026-01-02 14:54:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1656
1767365660000|2026-01-02 14:54:20|||||||||5392
1767365670000|2026-01-02 14:54:30|||||||||478
1767365680000|2026-01-02 14:54:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|690
1767365690000|2026-01-02 14:54:50||1193||1193||1193||1193|4865
1767365710000|2026-01-02 14:55:10|1193.5||1193.5||1193.5||1193.5||11
1767365720000|2026-01-02 14:55:20|||||||||5047
1767365730000|2026-01-02 14:55:30|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|136
1767365740000|2026-01-02 14:55:40|1193||1193.5||1193.5||1193||567
1767365750000|2026-01-02 14:55:50|1194|1193|1194|1193|1194|1193|1194|1193|3135
1767365760000|2026-01-02 14:56:00||1193.5||1193.5||1193.5||1193.5|840
1767365770000|2026-01-02 14:56:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1637
1767365780000|2026-01-02 14:56:20|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|1026
1767365790000|2026-01-02 14:56:30||1192.5||1193||1193||1192.5|2
1767365800000|2026-01-02 14:56:40|||||||||1
1767365810000|2026-01-02 14:56:50|1194||1194||1194||1194||2119
1767365820000|2026-01-02 14:57:00||1193.5||1193.5||1193.5||1193.5|155
1767365830000|2026-01-02 14:57:10||1193||1193||1193||1193|85
1767365840000|2026-01-02 14:57:20|1193.5||1193.5||1193.5||1193.5||0
1767365850000|2026-01-02 14:57:30|1193|1192.5|1192.5|1191.5|1193.5|1192.5|1192|1191.5|133
1767365860000|2026-01-02 14:57:40|1192|1191|1191.5|1191|1192|1191|1191.5|1191|1464
1767365870000|2026-01-02 14:57:50|||||||||10
1767365880000|2026-01-02 14:58:00||1190.5||1190.5||1190.5||1190.5|15
1767365890000|2026-01-02 14:58:10|||||||||21041
1767365910000|2026-01-02 14:58:30|||||||||153
1767365920000|2026-01-02 14:58:40||1191||1191||1191||1191|310
1767365930000|2026-01-02 14:58:50|||||||||1860
1767365940000|2026-01-02 14:59:00|||||||||3727
1767365950000|2026-01-02 14:59:10|||||||||169
1767365970000|2026-01-02 14:59:30|||||||||86
1767365980000|2026-01-02 14:59:40|||||||||96
1767365990000|2026-01-02 14:59:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|512
1767366000000|2026-01-02 15:00:00||1190||1190||1190||1190|790
1767366010000|2026-01-02 15:00:10|||||||||2053
1767366020000|2026-01-02 15:00:20|||||||||2058
1767366030000|2026-01-02 15:00:30|1191.5|1190.5|1191.5|1191|1192|1191|1191.5|1190.5|2682
1767366040000|2026-01-02 15:00:40|1192||1192||1192||1192||691
1767366050000|2026-01-02 15:00:50|||||||||149
1767366060000|2026-01-02 15:01:00||1191.5||1191||1191.5||1191|4816
1767366070000|2026-01-02 15:01:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191|1175
1767366080000|2026-01-02 15:01:20|1192|1192|1192.5|1192|1192.5|1192|1192|1192|6641
1767366090000|2026-01-02 15:01:30|||||||||752
1767366100000|2026-01-02 15:01:40||1191.5||1191.5||1191.5||1191.5|391
1767366110000|2026-01-02 15:01:50|||||||||218
1767366120000|2026-01-02 15:02:00|||||||||1
1767366130000|2026-01-02 15:02:10|||||||||8
1767366140000|2026-01-02 15:02:20|||||||||7
1767366150000|2026-01-02 15:02:30|||||||||183
1767366160000|2026-01-02 15:02:40|1192|1191|1191.5|1191|1192|1191|1191.5|1191|1582
1767366170000|2026-01-02 15:02:50|||||||||4056
1767366180000|2026-01-02 15:03:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|2320
1767366190000|2026-01-02 15:03:10|||||||||2766
1767366200000|2026-01-02 15:03:20|||||||||6
1767366210000|2026-01-02 15:03:30|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|719
1767366220000|2026-01-02 15:03:40|||||||||106
1767366230000|2026-01-02 15:03:50|||||||||27
1767366240000|2026-01-02 15:04:00|1192||1192||1192||1192||4192
1767366250000|2026-01-02 15:04:10|1191.5|1191.5|1191.5|1191|1191.5|1191.5|1191.5|1191|10
1767366260000|2026-01-02 15:04:20|1192||1192||1192||1192||908
1767366270000|2026-01-02 15:04:30|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|824
1767366280000|2026-01-02 15:04:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1304
1767366290000|2026-01-02 15:04:50|||||||||11
1767366300000|2026-01-02 15:05:00|||||||||2913
1767366310000|2026-01-02 15:05:10|||||||||263
1767366320000|2026-01-02 15:05:20|1190.5|1190|1190|1189|1190.5|1190|1190|1189|1893
1767366330000|2026-01-02 15:05:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|0
1767366350000|2026-01-02 15:05:50|1191|1190|1191|1190|1191|1190|1191|1190|892
1767366360000|2026-01-02 15:06:00||1190.5||1190||1190.5||1190|1485
1767366370000|2026-01-02 15:06:10|||||||||8
1767366380000|2026-01-02 15:06:20|||||||||2
1767366410000|2026-01-02 15:06:50|1190.5||1190.5||1190.5||1190.5||198
1767366420000|2026-01-02 15:07:00|||||||||1465
1767366430000|2026-01-02 15:07:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|6249
1767366440000|2026-01-02 15:07:20|||||||||630
1767366450000|2026-01-02 15:07:30|||||||||937
1767366460000|2026-01-02 15:07:40|||||||||17
1767366470000|2026-01-02 15:07:50||1189||1189||1189||1189|2117
1767366480000|2026-01-02 15:08:00|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|1454
1767366490000|2026-01-02 15:08:10|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|575
1767366500000|2026-01-02 15:08:20||1189.5||1189.5||1189.5||1189.5|1646
1767366510000|2026-01-02 15:08:30|1189|1188.5|1188.5|1188|1189|1188.5|1188.5|1188|169146
1767366520000|2026-01-02 15:08:40|1189||1189||1189||1189||3880
1767366530000|2026-01-02 15:08:50|1188.5||1188.5||1188.5||1188.5||12190
1767366540000|2026-01-02 15:09:00|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|920
1767366550000|2026-01-02 15:09:10|1188.5||1188.5||1188.5||1188.5||38
1767366560000|2026-01-02 15:09:20|1188||1188||1188||1188||1427
1767366570000|2026-01-02 15:09:30|||||||||2500
1767366580000|2026-01-02 15:09:40||1187||1187||1187||1187|302
1767366590000|2026-01-02 15:09:50||1187.5||1187||1187.5||1187|2198
1767366600000|2026-01-02 15:10:00||1187.5||1187.5||1187.5||1187.5|3231
1767366610000|2026-01-02 15:10:10|||||||||2161
1767366620000|2026-01-02 15:10:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1201
1767366630000|2026-01-02 15:10:30|||||||||594
1767366640000|2026-01-02 15:10:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187|4122
1767366650000|2026-01-02 15:10:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|148
1767366660000|2026-01-02 15:11:00|||||||||709
1767366670000|2026-01-02 15:11:10|1188||1187.5||1188||1187.5||30
1767366680000|2026-01-02 15:11:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2395
1767366690000|2026-01-02 15:11:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1263
1767366700000|2026-01-02 15:11:40|1187|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186.5|3108
1767366710000|2026-01-02 15:11:50|||||||||5641
1767366720000|2026-01-02 15:12:00|||||||||2526
1767366730000|2026-01-02 15:12:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3182
1767366740000|2026-01-02 15:12:20||1186||1185.5||1186||1185.5|2333
1767366750000|2026-01-02 15:12:30|1186||1186||1186||1186||0
1767366760000|2026-01-02 15:12:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|2043
1767366770000|2026-01-02 15:12:50|1185|1184.5|1185|1184|1185|1184.5|1185|1184|4728
1767366780000|2026-01-02 15:13:00|1184.5||1184.5||1184.5||1184.5||136
1767366790000|2026-01-02 15:13:10|||||||||10004
1767366800000|2026-01-02 15:13:20|1185|1184.5|1185|1184|1185|1184.5|1185|1184|536
1767366810000|2026-01-02 15:13:30|||||||||3693
1767366820000|2026-01-02 15:13:40|||||||||44
1767366830000|2026-01-02 15:13:50|||||||||40
1767366840000|2026-01-02 15:14:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|515
1767366850000|2026-01-02 15:14:10|1184|1183|1183.5|1183|1184|1183|1183.5|1183|2015
1767366860000|2026-01-02 15:14:20|1182.5|1181.5|1183|1182.5|1183|1182.5|1182.5|1181.5|212
1767366870000|2026-01-02 15:14:30|1183.5||1183.5||1183.5||1183.5||845
1767366880000|2026-01-02 15:14:40|||||||||631
1767366890000|2026-01-02 15:14:50|1184|1183|1184|1183.5|1184|1183.5|1184|1183|6
1767366900000|2026-01-02 15:15:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|525
1767366910000|2026-01-02 15:15:10|1184||1184||1184||1184||2115
1767366920000|2026-01-02 15:15:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|25
1767366930000|2026-01-02 15:15:30|||||||||1038
1767366940000|2026-01-02 15:15:40||1184||1184||1184||1184|422
1767366950000|2026-01-02 15:15:50|||||||||49
1767366960000|2026-01-02 15:16:00|||||||||133
1767366970000|2026-01-02 15:16:10|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|1491
1767366980000|2026-01-02 15:16:20|||||||||271
1767366990000|2026-01-02 15:16:30|1186|1185|1186|1185.5|1186|1185.5|1186|1185|195
1767367000000|2026-01-02 15:16:40|1186.5||1186.5||1186.5||1186.5||331
1767367010000|2026-01-02 15:16:50||1186||1186||1186||1186|14
1767367020000|2026-01-02 15:17:00|||||||||1392
1767367030000|2026-01-02 15:17:10|1187|1186.5|1187.5|1187|1187.5|1187|1187|1186.5|579
1767367040000|2026-01-02 15:17:20|||||||||5060
1767367050000|2026-01-02 15:17:30|1187|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|1721
1767367060000|2026-01-02 15:17:40|||||||||3372
1767367070000|2026-01-02 15:17:50|||||||||21
1767367080000|2026-01-02 15:18:00||1186||1186.5||1186.5||1186|647
1767367090000|2026-01-02 15:18:10|||||||||6783
1767367100000|2026-01-02 15:18:20|1187.5|1187|1188|1187|1188|1187|1187.5|1187|1218
1767367120000|2026-01-02 15:18:40|||||||||1137
1767367130000|2026-01-02 15:18:50||1187.5||1187||1187.5||1187|570
1767367140000|2026-01-02 15:19:00|||||||||2000
1767367150000|2026-01-02 15:19:10|||||||||1233
1767367160000|2026-01-02 15:19:20|1188.5|1187.5|1188.5|1188|1189|1188|1188.5|1187|1473
1767367170000|2026-01-02 15:19:30|||||||||1012
1767367180000|2026-01-02 15:19:40||1187.5||1187.5||1187.5||1187.5|1280
1767367200000|2026-01-02 15:20:00|||||||||12
1767367210000|2026-01-02 15:20:10||1188||1188||1188||1188|3401
1767367220000|2026-01-02 15:20:20|||||||||100
1767367230000|2026-01-02 15:20:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187|1379
1767367240000|2026-01-02 15:20:40|||||||||2070
1767367250000|2026-01-02 15:20:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|181
1767367260000|2026-01-02 15:21:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2974
1767367270000|2026-01-02 15:21:10|||||||||33
1767367280000|2026-01-02 15:21:20|||||||||4
1767367290000|2026-01-02 15:21:30|||||||||43
1767367300000|2026-01-02 15:21:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1354
1767367310000|2026-01-02 15:21:50|1190||1190||1190||1190||1417
1767367320000|2026-01-02 15:22:00|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|448
1767367330000|2026-01-02 15:22:10||1188||1188||1188||1188|1138
1767367350000|2026-01-02 15:22:30|||||||||13
1767367360000|2026-01-02 15:22:40||1188.5||1188.5||1188.5||1188.5|256
1767367370000|2026-01-02 15:22:50|||||||||1615
1767367380000|2026-01-02 15:23:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|31
1767367390000|2026-01-02 15:23:10|||||||||5
1767367400000|2026-01-02 15:23:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|2410
1767367420000|2026-01-02 15:23:40|||||||||162
1767367430000|2026-01-02 15:23:50|||||||||1
1767367440000|2026-01-02 15:24:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|359
1767367450000|2026-01-02 15:24:10|||||||||55
1767367460000|2026-01-02 15:24:20|||||||||1780
1767367470000|2026-01-02 15:24:30|||||||||1509
1767367480000|2026-01-02 15:24:40|||||||||239
1767367490000|2026-01-02 15:24:50|||||||||2156
1767367500000|2026-01-02 15:25:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188|5433
1767367510000|2026-01-02 15:25:10|||||||||1963
1767367520000|2026-01-02 15:25:20|||||||||6150
1767367530000|2026-01-02 15:25:30|||||||||307
1767367540000|2026-01-02 15:25:40|||||||||15643
1767367550000|2026-01-02 15:25:50|||||||||582
1767367560000|2026-01-02 15:26:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|6334
1767367570000|2026-01-02 15:26:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|10539
1767367580000|2026-01-02 15:26:20|||||||||13
1767367590000|2026-01-02 15:26:30|||||||||1147
1767367600000|2026-01-02 15:26:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2881
1767367610000|2026-01-02 15:26:50|||||||||3768
1767367620000|2026-01-02 15:27:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|13
1767367630000|2026-01-02 15:27:10|||||||||64
1767367640000|2026-01-02 15:27:20||1188||1188||1188||1188|364
1767367650000|2026-01-02 15:27:30|||||||||43
1767367660000|2026-01-02 15:27:40|1188.5|1187.5|1188.5|1188|1188.5|1188|1188.5|1187.5|2510
1767367670000|2026-01-02 15:27:50|||||||||1139
1767367680000|2026-01-02 15:28:00|||||||||622
1767367690000|2026-01-02 15:28:10|||||||||461
1767367700000|2026-01-02 15:28:20|||||||||502
1767367710000|2026-01-02 15:28:30|||||||||1
1767367720000|2026-01-02 15:28:40|||||||||432
1767367730000|2026-01-02 15:28:50|||||||||10
1767367740000|2026-01-02 15:29:00|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|194
1767367750000|2026-01-02 15:29:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2577
1767367760000|2026-01-02 15:29:20|||||||||10
1767367770000|2026-01-02 15:29:30|||||||||2
1767367780000|2026-01-02 15:29:40|||||||||174
1767367790000|2026-01-02 15:29:50|||||||||1094
1767367800000|2026-01-02 15:30:00|1189|1188.5|1187.5|1187|1189|1188.5|1187.5|1186.5|1137
1767367810000|2026-01-02 15:30:10|1188|1186.5|1188|1187|1188|1187|1188|1186.5|1584
1767367820000|2026-01-02 15:30:20|||||||||21
1767367830000|2026-01-02 15:30:30|1188.5|1188|1189|1188.5|1189|1188.5|1188.5|1188|2711
1767367840000|2026-01-02 15:30:40|||||||||2
1767367850000|2026-01-02 15:30:50|||||||||578
1767367860000|2026-01-02 15:31:00||1188||1188||1188||1188|2292
1767367870000|2026-01-02 15:31:10|1188.5|1188.5|1189|1188.5|1189|1188.5|1188.5|1188.5|2332
1767367880000|2026-01-02 15:31:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|947
1767367890000|2026-01-02 15:31:30|||||||||601
1767367900000|2026-01-02 15:31:40|||||||||94
1767367910000|2026-01-02 15:31:50|||||||||6
1767367920000|2026-01-02 15:32:00|||||||||3
1767367930000|2026-01-02 15:32:10|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|1082
1767367940000|2026-01-02 15:32:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|10819
1767367950000|2026-01-02 15:32:30|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|5142
1767367960000|2026-01-02 15:32:40|1190||1190||1190||1190||1174
1767367970000|2026-01-02 15:32:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|177
1767367980000|2026-01-02 15:33:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1341
1767367990000|2026-01-02 15:33:10|||||||||74
1767368000000|2026-01-02 15:33:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2267
1767368010000|2026-01-02 15:33:30|||||||||280
1767368020000|2026-01-02 15:33:40|||||||||781
1767368030000|2026-01-02 15:33:50|||||||||178
1767368040000|2026-01-02 15:34:00|||||||||421
1767368050000|2026-01-02 15:34:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|884
1767368060000|2026-01-02 15:34:20|||||||||4
1767368070000|2026-01-02 15:34:30|||||||||3003
1767368080000|2026-01-02 15:34:40|||||||||850
1767368090000|2026-01-02 15:34:50|||||||||1690
1767368100000|2026-01-02 15:35:00|||||||||5
1767368110000|2026-01-02 15:35:10|||||||||1296
1767368120000|2026-01-02 15:35:20|||||||||1200
1767368130000|2026-01-02 15:35:30|||||||||50
1767368140000|2026-01-02 15:35:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|4262
1767368150000|2026-01-02 15:35:50|1192|1191.5|1191.5|1191|1192|1191.5|1191.5|1191|933
1767368160000|2026-01-02 15:36:00|1191|1190.5|1191|1190.5|1191|1191|1191|1190.5|704
1767368170000|2026-01-02 15:36:10|||||||||1855
1767368180000|2026-01-02 15:36:20|||||||||1684
1767368190000|2026-01-02 15:36:30|||||||||198
1767368200000|2026-01-02 15:36:40|||||||||2348
1767368210000|2026-01-02 15:36:50|||||||||2261
1767368220000|2026-01-02 15:37:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|563
1767368230000|2026-01-02 15:37:10|||||||||923
1767368240000|2026-01-02 15:37:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|302
1767368250000|2026-01-02 15:37:30|||||||||1
1767368260000|2026-01-02 15:37:40|1192.5||1192.5||1192.5||1192.5||700
1767368270000|2026-01-02 15:37:50|1192||1192||1192||1192||39
1767368280000|2026-01-02 15:38:00|||||||||58
1767368290000|2026-01-02 15:38:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1319
1767368300000|2026-01-02 15:38:20|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|2010
1767368310000|2026-01-02 15:38:30|||||||||1850
1767368320000|2026-01-02 15:38:40||1192||1192||1192||1192|1218
1767368330000|2026-01-02 15:38:50|||||||||525
1767368340000|2026-01-02 15:39:00|||||||||502
1767368350000|2026-01-02 15:39:10|||||||||29
1767368360000|2026-01-02 15:39:20||1191.5||1192||1192||1191.5|1086
1767368370000|2026-01-02 15:39:30|||||||||648
1767368380000|2026-01-02 15:39:40|||||||||384
1767368390000|2026-01-02 15:39:50|||||||||8
1767368400000|2026-01-02 15:40:00|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|3351
1767368410000|2026-01-02 15:40:10|1194|1193|1194|1193|1194|1193|1193.5|1193|200
1767368420000|2026-01-02 15:40:20|1193.5||1194||1194||1193.5||538
1767368430000|2026-01-02 15:40:30||1193.5||1193.5||1193.5||1193.5|16
1767368440000|2026-01-02 15:40:40|||||||||1926
1767368450000|2026-01-02 15:40:50|||||||||607
1767368460000|2026-01-02 15:41:00|||||||||153
1767368470000|2026-01-02 15:41:10|1194.5||1194.5||1194.5||1194.5||3301
1767368490000|2026-01-02 15:41:30|1194||1194||1194||1194||38
1767368500000|2026-01-02 15:41:40|||||||||8
1767368510000|2026-01-02 15:41:50|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2229
1767368520000|2026-01-02 15:42:00|1195|1194|1195|1194.5|1195|1194.5|1195|1194|1355
1767368530000|2026-01-02 15:42:10|||||||||20
1767368540000|2026-01-02 15:42:20|||||||||473
1767368550000|2026-01-02 15:42:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2907
1767368560000|2026-01-02 15:42:40|||||||||828
1767368570000|2026-01-02 15:42:50|1196||1195.5||1196||1195.5||4349
1767368580000|2026-01-02 15:43:00|||||||||1318
1767368590000|2026-01-02 15:43:10|||||||||592
1767368600000|2026-01-02 15:43:20|||||||||388
1767368610000|2026-01-02 15:43:30|||||||||237
1767368620000|2026-01-02 15:43:40|||||||||2704
1767368630000|2026-01-02 15:43:50|1195|1194.5|1195|1194|1195.5|1194.5|1195|1194|8094
1767368640000|2026-01-02 15:44:00|||||||||1621
1767368650000|2026-01-02 15:44:10|||||||||647
1767368660000|2026-01-02 15:44:20||1194.5||1194.5||1194.5||1194.5|209
1767368670000|2026-01-02 15:44:30|||||||||852
1767368680000|2026-01-02 15:44:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2481
1767368690000|2026-01-02 15:44:50|||||||||2546
1767368700000|2026-01-02 15:45:00|||||||||1
1767368710000|2026-01-02 15:45:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|8006
1767368720000|2026-01-02 15:45:20|||||||||10100
1767368730000|2026-01-02 15:45:30|||||||||2387
1767368740000|2026-01-02 15:45:40|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|2550
1767368750000|2026-01-02 15:45:50|||||||||863
1767368760000|2026-01-02 15:46:00|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|11798
1767368770000|2026-01-02 15:46:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3684
1767368780000|2026-01-02 15:46:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|382
1767368790000|2026-01-02 15:46:30|||||||||2586
1767368800000|2026-01-02 15:46:40|1195.5||1195.5||1195.5||1195.5||88511
1767368810000|2026-01-02 15:46:50|1195|1194|1194.5|1194|1195|1194|1194.5|1194|2338
1767368820000|2026-01-02 15:47:00|||||||||4241
1767368830000|2026-01-02 15:47:10|||||||||687
1767368840000|2026-01-02 15:47:20|||||||||800
1767368860000|2026-01-02 15:47:40|||||||||165
1767368870000|2026-01-02 15:47:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2331
1767368880000|2026-01-02 15:48:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|4050
1767368890000|2026-01-02 15:48:10|1195||1195||1195||1195||3761
1767368900000|2026-01-02 15:48:20|||||||||941
1767368910000|2026-01-02 15:48:30|||||||||1956
1767368920000|2026-01-02 15:48:40|||||||||9
1767368930000|2026-01-02 15:48:50|||||||||612
1767368940000|2026-01-02 15:49:00|1195.5||1195.5||1195.5||1195.5||398
1767368950000|2026-01-02 15:49:10|1195|1195|1195.5|1195|1195.5|1195|1195|1195|2456
1767368960000|2026-01-02 15:49:20|1196||1196||1196||1196||334
1767368970000|2026-01-02 15:49:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|4063
1767368980000|2026-01-02 15:49:40|||||||||104
1767368990000|2026-01-02 15:49:50|1196||1196||1196||1196||1785
1767369000000|2026-01-02 15:50:00|1196.5||1196||1196.5||1196||8589
1767369020000|2026-01-02 15:50:20|||||||||1
1767369030000|2026-01-02 15:50:30|||||||||40
1767369040000|2026-01-02 15:50:40|||||||||4459
1767369050000|2026-01-02 15:50:50|1196.5||1196.5||1196.5||1196.5||147
1767369060000|2026-01-02 15:51:00||1196||1196||1196||1196|1952
1767369070000|2026-01-02 15:51:10|1196|1195.5|1196|1195.5|1196|1196|1196|1195.5|5312
1767369080000|2026-01-02 15:51:20|1196.5||1196.5||1196.5||1196.5||972
1767369090000|2026-01-02 15:51:30|1196|1196|1196|1195.5|1196|1196|1196|1195.5|2727
1767369100000|2026-01-02 15:51:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|963
1767369110000|2026-01-02 15:51:50|||||||||1689
1767369120000|2026-01-02 15:52:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|1294
1767369130000|2026-01-02 15:52:10|||||||||1667
1767369140000|2026-01-02 15:52:20|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|6671
1767369150000|2026-01-02 15:52:30|||||||||2505
1767369160000|2026-01-02 15:52:40|1197.5||1197.5||1197.5||1197||24291
1767369170000|2026-01-02 15:52:50|1197||1197||1197||1197||439
1767369180000|2026-01-02 15:53:00||1196||1196||1196||1196|1454
1767369190000|2026-01-02 15:53:10|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|2594
1767369200000|2026-01-02 15:53:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3717
1767369210000|2026-01-02 15:53:30|||||||||1773
1767369220000|2026-01-02 15:53:40|||||||||7
1767369230000|2026-01-02 15:53:50|||||||||5089
1767369240000|2026-01-02 15:54:00|||||||||2001
1767369250000|2026-01-02 15:54:10|1197||1197||1197||1197||6952
1767369260000|2026-01-02 15:54:20|1196.5||1196.5||1196.5||1196.5||5
1767369270000|2026-01-02 15:54:30|||||||||1905
1767369280000|2026-01-02 15:54:40|1197||1196.5||1197||1196.5||4910
1767369290000|2026-01-02 15:54:50|1197||1197||1197||1196.5||20
1767369300000|2026-01-02 15:55:00||1196.5||1196.5||1196.5||1196.5|5
1767369310000|2026-01-02 15:55:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|3104
1767369320000|2026-01-02 15:55:20|||||||||1477
1767369330000|2026-01-02 15:55:30|||||||||295
1767369340000|2026-01-02 15:55:40|||||||||33258
1767369350000|2026-01-02 15:55:50|||||||||70
1767369360000|2026-01-02 15:56:00|||||||||1794
1767369370000|2026-01-02 15:56:10|||||||||125
1767369380000|2026-01-02 15:56:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1808
1767369390000|2026-01-02 15:56:30||1195.5||1196||1196||1195.5|6148
1767369400000|2026-01-02 15:56:40|1197||1196.5||1197||1196.5||441
1767369410000|2026-01-02 15:56:50|1197||1197||1197||1196.5||2941
1767369420000|2026-01-02 15:57:00|1196.5|1195.5|1195.5|1195|1196.5|1195.5|1195.5|1195|2506
1767369430000|2026-01-02 15:57:10|||||||||2323
1767369440000|2026-01-02 15:57:20|||||||||30
1767369450000|2026-01-02 15:57:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|6299
1767369460000|2026-01-02 15:57:40|||||||||564
1767369470000|2026-01-02 15:57:50|||||||||1365
1767369480000|2026-01-02 15:58:00||1194||1194.5||1194.5||1194|2940
1767369490000|2026-01-02 15:58:10||1194||1194||1194||1194|4306
1767369500000|2026-01-02 15:58:20||1194.5||1194.5||1194.5||1194|19
1767369510000|2026-01-02 15:58:30||1194||1194||1194.5||1194|1215
1767369520000|2026-01-02 15:58:40||1194.5||1194||1194.5||1194|209
1767369530000|2026-01-02 15:58:50|1194.5||1194.5||1194.5||1194.5||47
1767369540000|2026-01-02 15:59:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|244
1767369550000|2026-01-02 15:59:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3215
1767369560000|2026-01-02 15:59:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2852
1767369570000|2026-01-02 15:59:30|||||||||5795
1767369580000|2026-01-02 15:59:40|||||||||38
1767369590000|2026-01-02 15:59:50||1193||1193.5||1193.5||1193|6485
1767369600000|2026-01-02 16:00:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|56
1767369610000|2026-01-02 16:00:10|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|16240
1767369620000|2026-01-02 16:00:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|25095
1767369630000|2026-01-02 16:00:30|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|2216
1767369640000|2026-01-02 16:00:40|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|367
1767369650000|2026-01-02 16:00:50|||||||||84
1767369660000|2026-01-02 16:01:00|1191|1190.5|1190.5|1189.5|1191|1190.5|1190.5|1189.5|995
1767369670000|2026-01-02 16:01:10|1191|1190|1190.5|1190|1191|1190|1190.5|1190|13
1767369680000|2026-01-02 16:01:20|||||||||92
1767369690000|2026-01-02 16:01:30|||||||||2027
1767369700000|2026-01-02 16:01:40|||||||||694
1767369710000|2026-01-02 16:01:50|||||||||1199
1767369720000|2026-01-02 16:02:00|||||||||1
1767369740000|2026-01-02 16:02:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|2808
1767369750000|2026-01-02 16:02:30|||||||||1
1767369760000|2026-01-02 16:02:40|||||||||1742
1767369770000|2026-01-02 16:02:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|315
1767369780000|2026-01-02 16:03:00|||||||||380
1767369790000|2026-01-02 16:03:10|||||||||631
1767369800000|2026-01-02 16:03:20|||||||||484
1767369810000|2026-01-02 16:03:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|677
1767369820000|2026-01-02 16:03:40|||||||||21586
1767369830000|2026-01-02 16:03:50|||||||||2
1767369840000|2026-01-02 16:04:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|1075
1767369850000|2026-01-02 16:04:10|||||||||15
1767369860000|2026-01-02 16:04:20||1190.5||1190.5||1190.5||1190.5|357
1767369870000|2026-01-02 16:04:30|1191||1191||1191||1191||650
1767369880000|2026-01-02 16:04:40|||||||||366
1767369890000|2026-01-02 16:04:50|||||||||1603
1767369900000|2026-01-02 16:05:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|2703
1767369910000|2026-01-02 16:05:10|1190|1189.5|1190.5|1190|1190.5|1190|1190|1189.5|1167
1767369920000|2026-01-02 16:05:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1795
1767369930000|2026-01-02 16:05:30|1190.5|1190|1190.5|1190|1190.5|1190|1190|1189.5|2027
1767369940000|2026-01-02 16:05:40|1191|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|1802
1767369950000|2026-01-02 16:05:50|||||||||15
1767369960000|2026-01-02 16:06:00|||||||||201
1767369970000|2026-01-02 16:06:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|6894
1767369980000|2026-01-02 16:06:20||1190||1190||1190||1190|3036
1767369990000|2026-01-02 16:06:30|||||||||1013
1767370000000|2026-01-02 16:06:40|||||||||1433
1767370010000|2026-01-02 16:06:50|||||||||3
1767370020000|2026-01-02 16:07:00|1190.5|1190.5|1191|1190.5|1191|1190.5|1190.5|1190.5|2003
1767370030000|2026-01-02 16:07:10|||||||||1108
1767370040000|2026-01-02 16:07:20|||||||||181
1767370050000|2026-01-02 16:07:30|||||||||4
1767370060000|2026-01-02 16:07:40|||||||||1001
1767370070000|2026-01-02 16:07:50|||||||||1706
1767370080000|2026-01-02 16:08:00|||||||||110
1767370090000|2026-01-02 16:08:10|||||||||360
1767370100000|2026-01-02 16:08:20|||||||||1001
1767370110000|2026-01-02 16:08:30|||||||||1832
1767370120000|2026-01-02 16:08:40|||||||||1
1767370130000|2026-01-02 16:08:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|577
1767370140000|2026-01-02 16:09:00|||||||||53
1767370150000|2026-01-02 16:09:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|2803
1767370160000|2026-01-02 16:09:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1248
1767370170000|2026-01-02 16:09:30|||||||||2
1767370180000|2026-01-02 16:09:40|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2356
1767370190000|2026-01-02 16:09:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1087
1767370200000|2026-01-02 16:10:00||1189.5||1189.5||1189.5||1189.5|1
1767370210000|2026-01-02 16:10:10||1190||1190||1190||1190|1186
1767370220000|2026-01-02 16:10:20|||||||||905
1767370230000|2026-01-02 16:10:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1984
1767370240000|2026-01-02 16:10:40|||||||||8131
1767370250000|2026-01-02 16:10:50|||||||||839
1767370260000|2026-01-02 16:11:00|||||||||65
1767370270000|2026-01-02 16:11:10|||||||||40
1767370280000|2026-01-02 16:11:20|||||||||184
1767370290000|2026-01-02 16:11:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|29
1767370300000|2026-01-02 16:11:40|||||||||4096
1767370310000|2026-01-02 16:11:50|||||||||760
1767370320000|2026-01-02 16:12:00|||||||||20
1767370330000|2026-01-02 16:12:10|1191|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|1906
1767370340000|2026-01-02 16:12:20|||||||||17
1767370350000|2026-01-02 16:12:30|1191|1190.5|1191|1190.5|1191|1190.5|1190.5|1190.5|12
1767370360000|2026-01-02 16:12:40|||||||||84
1767370370000|2026-01-02 16:12:50|||||||||271
1767370380000|2026-01-02 16:13:00|||||||||3685
1767370400000|2026-01-02 16:13:20|||||||||4
1767370410000|2026-01-02 16:13:30|||||||||526
1767370420000|2026-01-02 16:13:40|||||||||2
1767370440000|2026-01-02 16:14:00|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|2688
1767370460000|2026-01-02 16:14:20|||||||||1234
1767370470000|2026-01-02 16:14:30|||||||||93
1767370480000|2026-01-02 16:14:40|||||||||1080
1767370490000|2026-01-02 16:14:50|||||||||26
1767370500000|2026-01-02 16:15:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|42
1767370510000|2026-01-02 16:15:10|||||||||10589
1767370520000|2026-01-02 16:15:20|||||||||471
1767370530000|2026-01-02 16:15:30|||||||||552
1767370540000|2026-01-02 16:15:40|||||||||254
1767370550000|2026-01-02 16:15:50|||||||||355
1767370560000|2026-01-02 16:16:00|||||||||1280
1767370570000|2026-01-02 16:16:10|||||||||6847
1767370580000|2026-01-02 16:16:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|1286
1767370590000|2026-01-02 16:16:30|||||||||4474
1767370600000|2026-01-02 16:16:40|||||||||259
1767370610000|2026-01-02 16:16:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|7449
1767370620000|2026-01-02 16:17:00|1193|1192.5|1193|1192|1193|1192.5|1193|1192|1488
1767370630000|2026-01-02 16:17:10|||||||||63
1767370640000|2026-01-02 16:17:20||1192.5||1192.5||1192.5||1192.5|470
1767370650000|2026-01-02 16:17:30|||||||||756
1767370660000|2026-01-02 16:17:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|750
1767370670000|2026-01-02 16:17:50|1193||1192.5||1193||1192.5||1198
1767370680000|2026-01-02 16:18:00|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|2808
1767370690000|2026-01-02 16:18:10|1192|1192|1192.5|1192|1192.5|1192|1192|1192|847
1767370700000|2026-01-02 16:18:20|||||||||254
1767370710000|2026-01-02 16:18:30|||||||||475
1767370720000|2026-01-02 16:18:40|||||||||186
1767370730000|2026-01-02 16:18:50|||||||||415
1767370740000|2026-01-02 16:19:00|||||||||653
1767370750000|2026-01-02 16:19:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|768
1767370760000|2026-01-02 16:19:20|||||||||1500
1767370770000|2026-01-02 16:19:30|||||||||941
1767370780000|2026-01-02 16:19:40|||||||||471
1767370790000|2026-01-02 16:19:50|||||||||529
1767370800000|2026-01-02 16:20:00|1192.5||1192||1192.5||1192||635
1767370810000|2026-01-02 16:20:10|||||||||1339
1767370820000|2026-01-02 16:20:20|||||||||1693
1767370830000|2026-01-02 16:20:30|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|104
1767370840000|2026-01-02 16:20:40|||||||||713
1767370850000|2026-01-02 16:20:50|1191|1190.5|1191|1190.5|1191|1191|1191|1190.5|3398
1767370860000|2026-01-02 16:21:00|||||||||2656
1767370870000|2026-01-02 16:21:10|||||||||292
1767370880000|2026-01-02 16:21:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2002
1767370890000|2026-01-02 16:21:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|201
1767370900000|2026-01-02 16:21:40|||||||||26
1767370910000|2026-01-02 16:21:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|3669
1767370920000|2026-01-02 16:22:00|||||||||5132
1767370930000|2026-01-02 16:22:10|1192||1192||1192||1192||213
1767370940000|2026-01-02 16:22:20|||||||||83
1767370950000|2026-01-02 16:22:30||1191.5||1191.5||1191.5||1191.5|631
1767370960000|2026-01-02 16:22:40|||||||||10079
1767370970000|2026-01-02 16:22:50|||||||||1113
1767370980000|2026-01-02 16:23:00|||||||||986
1767370990000|2026-01-02 16:23:10|||||||||500
1767371000000|2026-01-02 16:23:20|||||||||30
1767371010000|2026-01-02 16:23:30|||||||||2000
1767371020000|2026-01-02 16:23:40|||||||||1215
1767371030000|2026-01-02 16:23:50|||||||||632
1767371040000|2026-01-02 16:24:00|||||||||1575
1767600010000|2026-01-05 08:00:10|1215.5|1214|1214.5|1212.5|1215.5|1214|1214|1212.5|8738
1767600020000|2026-01-05 08:00:20|1213|1211|1206|1203.5|1213|1211|1206|1203|13451
1767600030000|2026-01-05 08:00:30|1203.5|1201.5|1202|1200|1204.5|1203|1202|1200|17384
1767600040000|2026-01-05 08:00:40|1202.5|1199|1199|1197|1202.5|1199|1199|1197|2612
1767600050000|2026-01-05 08:00:50|1201.5|1200|1201.5|1199.5|1201.5|1200|1201.5|1199.5|24029
1767600060000|2026-01-05 08:01:00|1202.5|1201.5|1204.5|1202.5|1205.5|1203.5|1202.5|1201.5|6383
1767600070000|2026-01-05 08:01:10|1205|1203|1204.5|1203.5|1205|1203.5|1204.5|1203|11884
1767600080000|2026-01-05 08:01:20|1205|1204|1204.5|1203|1205|1204|1204.5|1203|9830
1767600090000|2026-01-05 08:01:30||1202.5||1202.5||1202.5||1202.5|7706
1767600100000|2026-01-05 08:01:40|1204|1201.5|1204|1202|1205|1203.5|1203.5|1201.5|5953
1767600110000|2026-01-05 08:01:50|||||||||92
1767600120000|2026-01-05 08:02:00|||||||||3375
1767600130000|2026-01-05 08:02:10|1206|1204|1207.5|1205.5|1207.5|1206|1206|1204|8070
1767600140000|2026-01-05 08:02:20||1206||1206||1206||1206|64828
1767600150000|2026-01-05 08:02:30|1207|1205|1206.5|1205|1207|1205|1206.5|1204.5|27373
1767600160000|2026-01-05 08:02:40|1207|1205.5|1207|1205|1207|1205.5|1207|1205|9215
1767600170000|2026-01-05 08:02:50|1206.5||1207||1207||1206.5||145
1767600180000|2026-01-05 08:03:00|1206.5|1205.5|1206.5|1205|1207|1205.5|1206.5|1205|703
1767600190000|2026-01-05 08:03:10|||||||||1193
1767600200000|2026-01-05 08:03:20|1206|1205.5|1206.5|1205|1206.5|1205.5|1206|1205|8887
1767600210000|2026-01-05 08:03:30|||||||||10974
1767600220000|2026-01-05 08:03:40|1208|1206.5|1208|1206.5|1208|1206.5|1208|1206.5|5602
1767600230000|2026-01-05 08:03:50|||||||||117
1767600240000|2026-01-05 08:04:00|1209|1207.5|1208.5|1207|1209|1207.5|1208.5|1207|3600
1767600250000|2026-01-05 08:04:10|1208|1206.5|1209.5|1208.5|1209.5|1208.5|1208|1206.5|1695
1767600260000|2026-01-05 08:04:20|1210|1208|1210|1209|1210|1209|1210|1208|3302
1767600270000|2026-01-05 08:04:30||1208.5||1209||1209||1208.5|1495
1767600280000|2026-01-05 08:04:40|1209.5|1208|1209.5|1208|1209.5|1208|1209.5|1208|11382
1767600290000|2026-01-05 08:04:50|1209|1208.5|1209|1207.5|1209|1208.5|1209|1207.5|1576
1767600300000|2026-01-05 08:05:00|1208.5|1208|1208.5|1207|1208.5|1208|1208.5|1207|1762
1767600310000|2026-01-05 08:05:10|1207|1206|1207|1205.5|1207|1206|1207|1205.5|20134
1767600320000|2026-01-05 08:05:20|1208.5|1206|1208|1207|1209|1207.5|1208|1206|6526
1767600330000|2026-01-05 08:05:30|1209|1207.5|1210|1208.5|1210|1208.5|1209|1207.5|839
1767600340000|2026-01-05 08:05:40|||||||||1080
1767600350000|2026-01-05 08:05:50|1209.5|1208|1209.5|1208|1209.5|1208|1209|1208|520
1767600360000|2026-01-05 08:06:00|1209||1209||1209||1209||6446
1767600370000|2026-01-05 08:06:10|1208.5|1207.5|1210|1208.5|1210|1208.5|1208.5|1207.5|2412
1767600380000|2026-01-05 08:06:20|1211.5|1210|1211.5|1210|1211.5|1210|1211.5|1210|2796
1767600390000|2026-01-05 08:06:30||1210.5||1210.5||1210.5||1210.5|713
1767600400000|2026-01-05 08:06:40|1212|1211|1212|1211|1212|1211|1212|1211|1959
1767600410000|2026-01-05 08:06:50|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|32917
1767600420000|2026-01-05 08:07:00|||||||||7549
1767600430000|2026-01-05 08:07:10|||||||||955
1767600440000|2026-01-05 08:07:20||1212||1211.5||1212||1211.5|7866
1767600450000|2026-01-05 08:07:30|1213.5|1212|1213.5|1212|1213.5|1212|1213.5|1212|1860
1767600460000|2026-01-05 08:07:40|1214|1212.5|1213.5|1212.5|1214|1213|1213.5|1212.5|1046
1767600470000|2026-01-05 08:07:50|||||||||2103
1767600480000|2026-01-05 08:08:00|1214|1213|1211|1210|1214|1213|1211|1210|3384
1767600490000|2026-01-05 08:08:10|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|2647
1767600500000|2026-01-05 08:08:20|||||||||7028
1767600510000|2026-01-05 08:08:30|1211|1209.5|1209.5|1208|1211|1209.5|1209.5|1208|8142
1767600520000|2026-01-05 08:08:40|1209|1207.5|1210|1208.5|1210|1208.5|1208.5|1207.5|1294
1767600530000|2026-01-05 08:08:50|1209.5||1210||1210||1209.5||193
1767600540000|2026-01-05 08:09:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|935
1767600550000|2026-01-05 08:09:10|||||||||617
1767600560000|2026-01-05 08:09:20|1210.5|1209.5|1211|1210.5|1211|1210.5|1210.5|1209.5|6009
1767600570000|2026-01-05 08:09:30|1212|1211|1212|1211|1212|1211|1212|1211|5821
1767600580000|2026-01-05 08:09:40|||||||||3120
1767600590000|2026-01-05 08:09:50|||||||||21442
1767600600000|2026-01-05 08:10:00|1211|1209.5|1211|1210|1211|1210|1211|1209.5|1735
1767600610000|2026-01-05 08:10:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2251
1767600620000|2026-01-05 08:10:20|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|1086
1767600630000|2026-01-05 08:10:30|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|3724
1767600640000|2026-01-05 08:10:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1401
1767600650000|2026-01-05 08:10:50|1214|1213|1215.5|1215|1215.5|1215|1214|1213|1295
1767600660000|2026-01-05 08:11:00|1216|1214.5|1216|1215|1216|1215|1216|1214.5|756
1767600670000|2026-01-05 08:11:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|725
1767600680000|2026-01-05 08:11:20|1217|1216|1217|1216|1217|1216|1217|1216|454
1767600690000|2026-01-05 08:11:30|1216.5|1215|1216.5|1215.5|1216.5|1215.5|1216.5|1215|3950
1767600700000|2026-01-05 08:11:40|1217|1216|1217|1216|1217|1216|1217|1216|10398
1767600710000|2026-01-05 08:11:50||1216.5||1216.5||1216.5||1216|139
1767600720000|2026-01-05 08:12:00|1218.5|1217.5|1219|1218|1219|1218|1218|1217.5|481
1767600730000|2026-01-05 08:12:10|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|1362
1767600740000|2026-01-05 08:12:20|1219|1218|1220|1219|1220|1219.5|1219|1218|266
1767600750000|2026-01-05 08:12:30||1219.5||1219.5||1219.5||1219|2869
1767600760000|2026-01-05 08:12:40|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|3619
1767600770000|2026-01-05 08:12:50|1222|1221|1222|1221|1222|1221|1221.5|1220.5|1208
1767600780000|2026-01-05 08:13:00|1221.5|1220.5|1221|1220|1222|1221|1220.5|1219.5|982
1767600790000|2026-01-05 08:13:10|1220|1219|1219|1218.5|1220|1219|1219|1218.5|1009
1767600800000|2026-01-05 08:13:20|1219.5|1217.5|1218.5|1217.5|1219.5|1217.5|1218.5|1217.5|1004
1767600810000|2026-01-05 08:13:30|1219|1218|1219.5|1219|1219.5|1219|1219|1218|89
1767600820000|2026-01-05 08:13:40|1220|1218|1219.5|1218.5|1220|1218.5|1219|1218|181
1767600830000|2026-01-05 08:13:50|1218.5|1218|1219|1218|1219|1218|1218.5|1217.5|736
1767600840000|2026-01-05 08:14:00|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|51
1767600850000|2026-01-05 08:14:10|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218.5|1217|962
1767600860000|2026-01-05 08:14:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5028
1767600870000|2026-01-05 08:14:30|1219|1218|1219|1218|1219|1218|1219|1218|18368
1767600880000|2026-01-05 08:14:40|1220|1218.5|1220|1219|1220.5|1220|1220|1218.5|5831
1767600890000|2026-01-05 08:14:50|1219|1218|1219.5|1219|1219.5|1219|1219|1218|854
1767600900000|2026-01-05 08:15:00|1219|1218.5|1219|1218.5|1219|1219|1219|1218|550
1767600910000|2026-01-05 08:15:10|1219.5|1219|1219|1218|1219.5|1219|1219|1218|2523
1767600920000|2026-01-05 08:15:20|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219.5|1218.5|7888
1767600930000|2026-01-05 08:15:30|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1219|2386
1767600940000|2026-01-05 08:15:40|||||||||502
1767600950000|2026-01-05 08:15:50||1220||1219.5||1220||1219.5|20
1767600960000|2026-01-05 08:16:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|661
1767600970000|2026-01-05 08:16:10|1222|1221|1222|1221|1222|1221|1222|1221|405
1767600980000|2026-01-05 08:16:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|328
1767600990000|2026-01-05 08:16:30|1222|1221|1221.5|1220.5|1222|1221|1221|1220.5|6826
1767601000000|2026-01-05 08:16:40|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|2996
1767601010000|2026-01-05 08:16:50|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1219|1554
1767601020000|2026-01-05 08:17:00|1221|1220|1221|1220.5|1221|1220.5|1221|1220|850
1767601030000|2026-01-05 08:17:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|543
1767601040000|2026-01-05 08:17:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1767601050000|2026-01-05 08:17:30|1220.5|1219.5|1221|1220.5|1221|1220.5|1220.5|1219.5|16230
1767601060000|2026-01-05 08:17:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|2730
1767601070000|2026-01-05 08:17:50|1221|1221|1221.5|1221|1222|1221|1221|1220.5|5720
1767601080000|2026-01-05 08:18:00|1222|1222.5|1224|1223.5|1224.5|1223.5|1222|1222.5|13016
1767601090000|2026-01-05 08:18:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1687
1767601100000|2026-01-05 08:18:20|1225||1225||1225||1225||1704
1767601110000|2026-01-05 08:18:30|1225.5|1225|1227|1226|1227.5|1226.5|1225.5|1225|4318
1767601120000|2026-01-05 08:18:40|1226|1224.5|1226|1225|1226|1225|1226|1224.5|3924
1767601130000|2026-01-05 08:18:50|1227.5|1226|1227|1226|1227.5|1226|1227|1226|2020
1767601140000|2026-01-05 08:19:00|1228|1226.5|1228.5|1227.5|1228.5|1227.5|1228|1226.5|103
1767601150000|2026-01-05 08:19:10|1227.5|1226.5|1226|1225.5|1227.5|1226.5|1226|1225.5|2661
1767601160000|2026-01-05 08:19:20|1227|1226|1226.5|1225.5|1227|1226|1226|1225|428
1767601170000|2026-01-05 08:19:30|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|4791
1767601180000|2026-01-05 08:19:40|1226||1226||1226||1226||1716
1767601190000|2026-01-05 08:19:50|1225.5|1225|1226|1225|1226|1225|1225.5|1224.5|1149
1767601200000|2026-01-05 08:20:00|1225.5|1225.5|1225.5|1224.5|1225.5|1225.5|1225.5|1224.5|3046
1767601210000|2026-01-05 08:20:10|1224.5|1223|1224.5|1223|1224.5|1223|1224|1223|25
1767601220000|2026-01-05 08:20:20|1225|1223.5|1225.5|1224|1225.5|1224|1224.5|1223.5|672
1767601230000|2026-01-05 08:20:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|377
1767601240000|2026-01-05 08:20:40|1226|1225|1226|1225|1226|1225|1226|1225|2930
1767601250000|2026-01-05 08:20:50|||||||||817
1767601260000|2026-01-05 08:21:00|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|12016
1767601270000|2026-01-05 08:21:10|||||||||249
1767601280000|2026-01-05 08:21:20|1226.5|1225.5|1228.5|1227.5|1228.5|1227.5|1226.5|1225.5|2006
1767601290000|2026-01-05 08:21:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2464
1767601300000|2026-01-05 08:21:40||1227||1227||1227||1227|114
1767601310000|2026-01-05 08:21:50|1229|1228|1228|1227|1229|1228|1228|1227|636
1767601320000|2026-01-05 08:22:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2266
1767601330000|2026-01-05 08:22:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1184
1767601340000|2026-01-05 08:22:20|||||||||2512
1767601350000|2026-01-05 08:22:30|1226|1225|1226|1225.5|1226|1225.5|1226|1224.5|2435
1767601360000|2026-01-05 08:22:40||1225||1225||1225||1225|92
1767601370000|2026-01-05 08:22:50|1226.5|1225.5|1226|1225|1226.5|1226|1226|1225|2004
1767601380000|2026-01-05 08:23:00|||||||||1018
1767601390000|2026-01-05 08:23:10||1225.5||1225.5||1225.5||1225.5|524
1767601400000|2026-01-05 08:23:20||1225||1225||1225||1225|62
1767601410000|2026-01-05 08:23:30||1225.5||1225.5||1225.5||1225.5|81
1767601420000|2026-01-05 08:23:40|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|551
1767601430000|2026-01-05 08:23:50|1226|1225|1226|1225|1226.5|1225|1226|1225|5527
1767601440000|2026-01-05 08:24:00||1225.5||1225||1225.5||1225|820
1767601450000|2026-01-05 08:24:10|||||||||43
1767601460000|2026-01-05 08:24:20|1225.5||1225.5||1225.5||1225.5||413
1767601470000|2026-01-05 08:24:30|||||||||1548
1767601480000|2026-01-05 08:24:40|||||||||20
1767601490000|2026-01-05 08:24:50|1225|1224|1225|1224|1225|1224|1225|1224|6713
1767601500000|2026-01-05 08:25:00|||||||||2901
1767601510000|2026-01-05 08:25:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|342
1767601520000|2026-01-05 08:25:20|1224|1223|1224.5|1223.5|1224.5|1223.5|1224|1223|73
1767601530000|2026-01-05 08:25:30|1224|1223|1224|1223|1224|1223|1224|1223|1932
1767601540000|2026-01-05 08:25:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2666
1767601550000|2026-01-05 08:25:50|||||||||178
1767601560000|2026-01-05 08:26:00|1223|1222|1222.5|1221.5|1223|1222|1222|1221|150
1767601570000|2026-01-05 08:26:10|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221|297
1767601580000|2026-01-05 08:26:20|1222|1221|1222|1221|1222|1221|1222|1221|490
1767601590000|2026-01-05 08:26:30|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|84
1767601600000|2026-01-05 08:26:40|||||||||49
1767601610000|2026-01-05 08:26:50||1220.5||1220.5||1220.5||1220.5|289
1767601620000|2026-01-05 08:27:00||1220||1220||1220||1220|7140
1767601630000|2026-01-05 08:27:10|||||||||10
1767601640000|2026-01-05 08:27:20||1220.5||1220||1220.5||1220|71
1767601650000|2026-01-05 08:27:30|1220.5|1220.5|1222|1221|1222|1221|1220.5|1220.5|10
1767601660000|2026-01-05 08:27:40||1221.5||1221.5||1221.5||1221.5|101
1767601670000|2026-01-05 08:27:50|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|53
1767601680000|2026-01-05 08:28:00|1222||1222.5||1222.5||1222||46
1767601690000|2026-01-05 08:28:10|1222|1221|1222|1221|1222|1221|1221.5|1221|49
1767601700000|2026-01-05 08:28:20|||||||||1137
1767601710000|2026-01-05 08:28:30||1221.5||1221.5||1221.5||1221|40
1767601720000|2026-01-05 08:28:40||1221||1221.5||1221.5||1221|3640
1767601730000|2026-01-05 08:28:50||1221||1221||1221||1221|93
1767601740000|2026-01-05 08:29:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|17
1767601750000|2026-01-05 08:29:10|1222|1221|1222|1221|1222|1221|1222|1221|72
1767601760000|2026-01-05 08:29:20|1221.5|1220|1221.5|1220.5|1221.5|1220.5|1221.5|1220|37
1767601770000|2026-01-05 08:29:30|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|539
1767601780000|2026-01-05 08:29:40|1221|1220|1221|1220|1221|1220|1221|1220|535
1767601790000|2026-01-05 08:29:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|373
1767601800000|2026-01-05 08:30:00||1221||1220.5||1221||1220.5|80
1767601810000|2026-01-05 08:30:10|1221|1220|1221|1220|1221|1220|1221|1220|332
1767601820000|2026-01-05 08:30:20||1220.5||1220.5||1220.5||1220.5|959
1767601830000|2026-01-05 08:30:30|||||||||5053
1767601840000|2026-01-05 08:30:40||1220||1220.5||1220.5||1220|175
1767601850000|2026-01-05 08:30:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|60
1767601860000|2026-01-05 08:31:00||1220.5||1221||1221||1220.5|108
1767601870000|2026-01-05 08:31:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4742
1767601880000|2026-01-05 08:31:20|||||||||34
1767601890000|2026-01-05 08:31:30|||||||||421
1767601900000|2026-01-05 08:31:40|1222.5||1222.5||1222.5||1222.5||43
1767601910000|2026-01-05 08:31:50||1222||1222||1222||1222|1261
1767601920000|2026-01-05 08:32:00|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|2086
1767601930000|2026-01-05 08:32:10|1222|1221|1222|1221|1222|1221|1221.5|1221|480
1767601940000|2026-01-05 08:32:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|55
1767601950000|2026-01-05 08:32:30|1221|1220|1221|1220|1221|1220|1221|1220|696
1767601960000|2026-01-05 08:32:40|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|47
1767601970000|2026-01-05 08:32:50|||||||||5
1767601980000|2026-01-05 08:33:00||1220.5||1221||1221||1220.5|863
1767601990000|2026-01-05 08:33:10||1220.5||1221||1221||1220.5|94
1767602000000|2026-01-05 08:33:20|1222|1220.5|1222|1221.5|1222|1221.5|1222|1220.5|210
1767602010000|2026-01-05 08:33:30|||||||||2
1767602020000|2026-01-05 08:33:40|||||||||282
1767602030000|2026-01-05 08:33:50|1221.5|1221|1222|1221|1222|1221|1221.5|1220.5|4668
1767602040000|2026-01-05 08:34:00|||||||||215
1767602050000|2026-01-05 08:34:10|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|1147
1767602060000|2026-01-05 08:34:20|1221.5||1221||1221.5||1221||338
1767602070000|2026-01-05 08:34:30|1220.5|1220|1219.5|1218.5|1220.5|1220|1219.5|1218.5|3191
1767602080000|2026-01-05 08:34:40|1220|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|68
1767602090000|2026-01-05 08:34:50||1219||1219||1219||1218.5|1395
1767602100000|2026-01-05 08:35:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|255
1767602110000|2026-01-05 08:35:10||1218.5||1218.5||1219||1218.5|226
1767602120000|2026-01-05 08:35:20|||||||||47
1767602130000|2026-01-05 08:35:30|1222|1221|1222|1221|1222|1221|1222|1221|151
1767602140000|2026-01-05 08:35:40|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|619
1767602150000|2026-01-05 08:35:50|1223||1222.5||1223||1222.5||38
1767602160000|2026-01-05 08:36:00|1223|1221.5|1223|1222.5|1223|1222.5|1223|1221.5|666
1767602170000|2026-01-05 08:36:10|1224|1223|1224|1223|1224|1223|1224|1223|579
1767602180000|2026-01-05 08:36:20||1223.5||1223||1223.5||1223|2003
1767602190000|2026-01-05 08:36:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2423
1767602200000|2026-01-05 08:36:40|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222.5|1221.5|1039
1767602210000|2026-01-05 08:36:50|1222|1221|1222.5|1221.5|1223|1222|1222|1221|439
1767602220000|2026-01-05 08:37:00|1223|1222|1223|1222|1223|1222|1223|1222|68
1767602230000|2026-01-05 08:37:10|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|8
1767602240000|2026-01-05 08:37:20|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|12
1767602250000|2026-01-05 08:37:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|100
1767602260000|2026-01-05 08:37:40|||||||||47
1767602270000|2026-01-05 08:37:50|1223|1222.5|1223|1222|1223|1222.5|1223|1222|4458
1767602280000|2026-01-05 08:38:00|1221|1222.5|1222|1220.5|1222|1222.5|1221|1220|315
1767602290000|2026-01-05 08:38:10|1221.5|1221|1221.5|1221|1222|1221|1221.5|1220.5|1048
1767602300000|2026-01-05 08:38:20|1221|1220|1221|1220|1221|1220|1221|1220|1
1767602310000|2026-01-05 08:38:30||1220.5||1220.5||1220.5||1220.5|193
1767602320000|2026-01-05 08:38:40|||||||||1
1767602330000|2026-01-05 08:38:50|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|3293
1767602340000|2026-01-05 08:39:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1646
1767602350000|2026-01-05 08:39:10|1221|1220|1221|1220|1221|1220|1221|1220|1279
1767602360000|2026-01-05 08:39:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3015
1767602370000|2026-01-05 08:39:30|||||||||248
1767602380000|2026-01-05 08:39:40||1220||1219.5||1220||1219.5|6459
1767602390000|2026-01-05 08:39:50|1220|1219|1220|1219.5|1220|1219.5|1220|1219|465
1767602400000|2026-01-05 08:40:00||1219||1219||1219.5||1219|1518
1767602410000|2026-01-05 08:40:10|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219|3234
1767602420000|2026-01-05 08:40:20|1221.5|1220|1221|1220|1221.5|1220.5|1221|1219.5|549
1767602430000|2026-01-05 08:40:30|1222|1221|1221|1220|1222|1221|1221|1220|991
1767602440000|2026-01-05 08:40:40||1220.5||1220.5||1220.5||1220.5|5231
1767602450000|2026-01-05 08:40:50|1222|1221|1221|1220|1222|1221|1221|1220|2881
1767602460000|2026-01-05 08:41:00|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|75
1767602470000|2026-01-05 08:41:10||1220.5||1220.5||1221||1220.5|87
1767602480000|2026-01-05 08:41:20||1221||1221||1221||1221|504
1767602490000|2026-01-05 08:41:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1387
1767602500000|2026-01-05 08:41:40|1223|1222|1223|1222|1223|1222|1223|1222|3737
1767602510000|2026-01-05 08:41:50||1222.5||1222.5||1222.5||1222.5|11667
1767602520000|2026-01-05 08:42:00|||||||||277
1767602530000|2026-01-05 08:42:10||1221.5||1222||1222||1221.5|4492
1767602540000|2026-01-05 08:42:20||1222.5||1222.5||1222.5||1222|1010
1767602550000|2026-01-05 08:42:30||1222||1222||1222.5||1222|122
1767602560000|2026-01-05 08:42:40|1222.5||1222.5||1223||1222.5||1166
1767602570000|2026-01-05 08:42:50|||||||||4485
1767602580000|2026-01-05 08:43:00|1224|1223|1224|1223|1224|1223|1224|1223|660
1767602590000|2026-01-05 08:43:10||1223.5||1223||1223.5||1223|1380
1767602600000|2026-01-05 08:43:20|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1662
1767602610000|2026-01-05 08:43:30||1222.5||1222.5||1222.5||1222.5|1383
1767602620000|2026-01-05 08:43:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2895
1767602630000|2026-01-05 08:43:50|1224||1224||1224||1224||863
1767602640000|2026-01-05 08:44:00|1225|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|4254
1767602650000|2026-01-05 08:44:10||1224||1223.5||1224||1223.5|494
1767602660000|2026-01-05 08:44:20||1224||1224||1224||1224|16101
1767602670000|2026-01-05 08:44:30|1225|1223.5|1224|1223.5|1225|1224.5|1224|1223.5|1555
1767602680000|2026-01-05 08:44:40|||||||||1353
1767602690000|2026-01-05 08:44:50|||||||||589
1767602700000|2026-01-05 08:45:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1773
1767602710000|2026-01-05 08:45:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1268
1767602720000|2026-01-05 08:45:20|1226|1225.5|1227|1226|1227|1226|1226|1225.5|209
1767602730000|2026-01-05 08:45:30|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|4263
1767602740000|2026-01-05 08:45:40|1226||1226||1226||1226||925
1767602750000|2026-01-05 08:45:50|||||||||1033
1767602760000|2026-01-05 08:46:00|1225.5|1224.5|1225|1224|1225.5|1224.5|1225|1223.5|1279
1767602770000|2026-01-05 08:46:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223|284
1767602780000|2026-01-05 08:46:20|1224|1223|1223.5|1223|1224|1223|1223.5|1223|1879
1767602790000|2026-01-05 08:46:30|||||||||999
1767602800000|2026-01-05 08:46:40|||||||||3424
1767602810000|2026-01-05 08:46:50|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|1381
1767602820000|2026-01-05 08:47:00||1222.5||1222.5||1222.5||1222.5|2083
1767602830000|2026-01-05 08:47:10|1223||1223||1223||1223||7245
1767602840000|2026-01-05 08:47:20|||||||||518
1767602850000|2026-01-05 08:47:30|1224|1223|1224|1223|1224|1223|1224|1223|492
1767602860000|2026-01-05 08:47:40||1223.5||1223.5||1223.5||1223|761
1767602870000|2026-01-05 08:47:50||1223||1223||1223||1223|741
1767602880000|2026-01-05 08:48:00|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224.5|1223.5|2787
1767602890000|2026-01-05 08:48:10|||||||||273
1767602900000|2026-01-05 08:48:20|1225.5|1224|1225.5|1225|1225.5|1225|1225.5|1224|3527
1767602910000|2026-01-05 08:48:30|1226||1226||1226||1226||749
1767602920000|2026-01-05 08:48:40|||||||||169
1767602930000|2026-01-05 08:48:50||1225.5||1225.5||1225.5||1225.5|1286
1767602940000|2026-01-05 08:49:00|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224|1435
1767602950000|2026-01-05 08:49:10|1225|1225|1225.5|1225|1225.5|1225|1225|1225|2171
1767602960000|2026-01-05 08:49:20|||||||||898
1767602970000|2026-01-05 08:49:30||1224.5||1224.5||1224.5||1224.5|3221
1767602980000|2026-01-05 08:49:40|1226|1225|1226|1225|1226|1225|1226|1225|2249
1767602990000|2026-01-05 08:49:50|||||||||5168
1767603000000|2026-01-05 08:50:00|1225.5|1225.5|1225.5|1224.5|1225.5|1225.5|1225.5|1224.5|588
1767603010000|2026-01-05 08:50:10||1225||1224.5||1225||1224.5|5513
1767603020000|2026-01-05 08:50:20||1225||1225||1225||1225|451
1767603030000|2026-01-05 08:50:30||1224.5||1225||1225||1224.5|2461
1767603040000|2026-01-05 08:50:40||1224.5||1225||1225||1224.5|2007
1767603060000|2026-01-05 08:51:00||1224.5||1224.5||1224.5||1224.5|2782
1767603070000|2026-01-05 08:51:10|1225|1224|1225|1224|1225|1224|1225|1224|692
1767603080000|2026-01-05 08:51:20|||||||||4702
1767603090000|2026-01-05 08:51:30|1226|1225|1226.5|1226|1226.5|1226|1226|1225|1066
1767603100000|2026-01-05 08:51:40|1227|1226.5|1227|1226|1227.5|1226.5|1227|1226|9182
1767603110000|2026-01-05 08:51:50||1226.5||1226.5||1226.5||1226.5|5589
1767603120000|2026-01-05 08:52:00|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2274
1767603130000|2026-01-05 08:52:10||1226||1226||1226||1225.5|613
1767603140000|2026-01-05 08:52:20||1225.5||1226||1226||1225.5|22063
1767603150000|2026-01-05 08:52:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|208
1767603160000|2026-01-05 08:52:40|1228|1227|1227.5|1227|1228|1227|1227.5|1227|1719
1767603170000|2026-01-05 08:52:50|||||||||4986
1767603180000|2026-01-05 08:53:00|||||||||6404
1767603190000|2026-01-05 08:53:10|||||||||1402
1767603200000|2026-01-05 08:53:20|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|308
1767603210000|2026-01-05 08:53:30|1228|1228|1228|1227.5|1228|1228|1228|1227.5|13659
1767603220000|2026-01-05 08:53:40|||||||||3962
1767603230000|2026-01-05 08:53:50|||||||||28295
1767603240000|2026-01-05 08:54:00|1227.5|1227|1226.5|1225.5|1228|1227|1226.5|1225.5|692
1767603250000|2026-01-05 08:54:10|1227|1226|1226.5|1226|1227|1226.5|1226.5|1226|1695
1767603260000|2026-01-05 08:54:20|1227||1227||1227||1226.5||1755
1767603270000|2026-01-05 08:54:30|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|368
1767603280000|2026-01-05 08:54:40||1226||1226||1226.5||1226|226
1767603290000|2026-01-05 08:54:50|||||||||319
1767603300000|2026-01-05 08:55:00|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|2020
1767603310000|2026-01-05 08:55:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|888
1767603320000|2026-01-05 08:55:20||1225||1225||1225||1225|2417
1767603330000|2026-01-05 08:55:30|1227|1226|1227|1226|1227|1226|1227|1226|4568
1767603340000|2026-01-05 08:55:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|228
1767603350000|2026-01-05 08:55:50||1226||1226||1226||1225.5|1705
1767603360000|2026-01-05 08:56:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|115
1767603370000|2026-01-05 08:56:10|||||||||4965
1767603380000|2026-01-05 08:56:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2207
1767603390000|2026-01-05 08:56:30|1226|1225.5|1226|1225|1226|1225.5|1226|1225|1151
1767603400000|2026-01-05 08:56:40||1225.5||1225.5||1225.5||1225.5|486
1767603410000|2026-01-05 08:56:50|||||||||1357
1767603420000|2026-01-05 08:57:00|1226.5|1225|1226.5|1225.5|1226.5|1225.5|1226.5|1225|1200
1767603430000|2026-01-05 08:57:10||1226||1226||1226||1225.5|1145
1767603440000|2026-01-05 08:57:20||1225.5||1225.5||1225.5||1225.5|584
1767603450000|2026-01-05 08:57:30||1226||1225.5||1226||1225.5|757
1767603460000|2026-01-05 08:57:40||1226||1226||1226||1226|361
1767603470000|2026-01-05 08:57:50||1225.5||1225.5||1226||1225.5|551
1767603480000|2026-01-05 08:58:00||1226||1225.5||1226||1225.5|1322
1767603490000|2026-01-05 08:58:10|||||||||13882
1767603500000|2026-01-05 08:58:20||1226||1225.5||1226||1225.5|155
1767603510000|2026-01-05 08:58:30||1226||1225.5||1226||1225.5|303
1767603520000|2026-01-05 08:58:40|1227|1226|1226.5|1225.5|1227.5|1226.5|1226.5|1225.5|3998
1767603530000|2026-01-05 08:58:50|||||||||7
1767603540000|2026-01-05 08:59:00|||||||||11900
1767603550000|2026-01-05 08:59:10|||||||||2175
1767603560000|2026-01-05 08:59:20|||||||||1642
1767603570000|2026-01-05 08:59:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6628
1767603580000|2026-01-05 08:59:40||1224.5||1224.5||1225||1224.5|442
1767603590000|2026-01-05 08:59:50|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224|23
1767603600000|2026-01-05 09:00:00|1225||1225||1225||1225||12745
1767603610000|2026-01-05 09:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1671
1767603620000|2026-01-05 09:00:20|||||||||403
1767603630000|2026-01-05 09:00:30|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|2819
1767603640000|2026-01-05 09:00:40|1224.5|1223.5|1225.5|1225|1225.5|1225|1224.5|1223.5|4024
1767603660000|2026-01-05 09:01:00|1225|1224.5|1225|1224|1225|1224.5|1225|1224|784
1767603670000|2026-01-05 09:01:10||1224.5||1224||1224.5||1224|2101
1767603680000|2026-01-05 09:01:20||1224.5||1224||1224.5||1224|276
1767603690000|2026-01-05 09:01:30||1224.5||1224||1224.5||1224|99
1767603700000|2026-01-05 09:01:40|||||||||18
1767603710000|2026-01-05 09:01:50|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|697
1767603720000|2026-01-05 09:02:00|||||||||8139
1767603730000|2026-01-05 09:02:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|60
1767603740000|2026-01-05 09:02:20|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|61
1767603750000|2026-01-05 09:02:30|1224|1223|1224|1223|1224|1223|1224|1223|147
1767603760000|2026-01-05 09:02:40|||||||||66
1767603770000|2026-01-05 09:02:50|||||||||2532
1767603780000|2026-01-05 09:03:00|||||||||575
1767603790000|2026-01-05 09:03:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1773
1767603800000|2026-01-05 09:03:20|||||||||134
1767603810000|2026-01-05 09:03:30||1224||1224||1224||1224|69
1767603820000|2026-01-05 09:03:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|60
1767603830000|2026-01-05 09:03:50||1225||1225||1225||1225|26
1767603840000|2026-01-05 09:04:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|59
1767603850000|2026-01-05 09:04:10|||||||||587
1767603860000|2026-01-05 09:04:20|||||||||2235
1767603870000|2026-01-05 09:04:30||1226||1226||1226||1226|404
1767603880000|2026-01-05 09:04:40|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1222
1767603890000|2026-01-05 09:04:50|1227|1226|1227|1226|1227|1226|1227|1225.5|911
1767603900000|2026-01-05 09:05:00|1226.5||1226.5||1226.5||1226.5||303
1767603910000|2026-01-05 09:05:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|20
1767603920000|2026-01-05 09:05:20|||||||||8
1767603930000|2026-01-05 09:05:30||1226||1226||1226||1226|73
1767603940000|2026-01-05 09:05:40|||||||||2458
1767603950000|2026-01-05 09:05:50|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1756
1767603960000|2026-01-05 09:06:00|1226|1226|1226.5|1226|1226.5|1226|1226|1225.5|2248
1767603970000|2026-01-05 09:06:10||1225.5||1225.5||1225.5||1225.5|237
1767603980000|2026-01-05 09:06:20|||||||||911
1767603990000|2026-01-05 09:06:30|1226|1225|1226|1225.5|1226|1225.5|1226|1225|1072
1767604000000|2026-01-05 09:06:40|1227|1226|1227|1226|1227|1226|1227|1226|281
1767604010000|2026-01-05 09:06:50|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|1465
1767604020000|2026-01-05 09:07:00||1227||1227||1227||1227|3325
1767604030000|2026-01-05 09:07:10|1228|1227.5|1229|1228|1229|1228|1228|1227.5|1752
1767604040000|2026-01-05 09:07:20|||||||||248
1767604050000|2026-01-05 09:07:30|1228|1228.5|1227.5|1226.5|1228|1228.5|1227.5|1226.5|8968
1767604060000|2026-01-05 09:07:40||1227||1226.5||1227||1226.5|734
1767604070000|2026-01-05 09:07:50|||||||||335
1767604080000|2026-01-05 09:08:00|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2950
1767604090000|2026-01-05 09:08:10|||||||||4018
1767604100000|2026-01-05 09:08:20|1226|1225|1226|1225|1226|1225|1226|1225|4901
1767604110000|2026-01-05 09:08:30|1225.5||1226||1226||1225.5||656
1767604120000|2026-01-05 09:08:40||1225.5||1225||1225.5||1225|42
1767604130000|2026-01-05 09:08:50||1225.5||1225||1225.5||1225|8598
1767604140000|2026-01-05 09:09:00|1225.5||1225.5||1225.5||1225.5||1443
1767604150000|2026-01-05 09:09:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|2305
1767604160000|2026-01-05 09:09:20|1224.5|1223.5|1223.5|1223|1224.5|1223.5|1223.5|1223|2303
1767604170000|2026-01-05 09:09:30|1224||1224||1224||1224||8463
1767604180000|2026-01-05 09:09:40|||||||||1
1767604190000|2026-01-05 09:09:50||1223.5||1223.5||1223.5||1223|2562
1767604200000|2026-01-05 09:10:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|953
1767604210000|2026-01-05 09:10:10|||||||||142
1767604220000|2026-01-05 09:10:20|1225|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|1182
1767604230000|2026-01-05 09:10:30|||||||||423
1767604240000|2026-01-05 09:10:40|1225|1224|1225|1224.5|1225|1224.5|1225|1224|1678
1767604250000|2026-01-05 09:10:50|1225.5||1225.5||1225.5||1225.5||407
1767604260000|2026-01-05 09:11:00|1225|1225|1225.5|1225|1226|1225|1225|1225|629
1767604270000|2026-01-05 09:11:10|||||||||97
1767604280000|2026-01-05 09:11:20|||||||||51
1767604290000|2026-01-05 09:11:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|721
1767604300000|2026-01-05 09:11:40|1226.5|1225.5|1227|1226|1227|1226|1226.5|1225.5|1815
1767604310000|2026-01-05 09:11:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|117
1767604320000|2026-01-05 09:12:00|||||||||974
1767604330000|2026-01-05 09:12:10|||||||||1595
1767604340000|2026-01-05 09:12:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|161
1767604350000|2026-01-05 09:12:30|1225||1225||1225||1225||22
1767604360000|2026-01-05 09:12:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|881
1767604370000|2026-01-05 09:12:50|||||||||266
1767604380000|2026-01-05 09:13:00|||||||||1164
1767604390000|2026-01-05 09:13:10||1224.5||1224.5||1224.5||1224.5|28
1767604400000|2026-01-05 09:13:20|1225|1224|1225|1224.5|1225|1224.5|1225|1224|43
1767604410000|2026-01-05 09:13:30|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|23
1767604420000|2026-01-05 09:13:40||1225||1225||1225||1225|4053
1767604430000|2026-01-05 09:13:50|||||||||31
1767604440000|2026-01-05 09:14:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|246
1767604450000|2026-01-05 09:14:10||1224||1224.5||1224.5||1224|8352
1767604460000|2026-01-05 09:14:20|||||||||269
1767604470000|2026-01-05 09:14:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|143
1767604480000|2026-01-05 09:14:40|1226|1225.5|1226|1225|1226|1225.5|1226|1225|4549
1767604490000|2026-01-05 09:14:50|||||||||200
1767604500000|2026-01-05 09:15:00|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|2196
1767604510000|2026-01-05 09:15:10|||||||||1848
1767604520000|2026-01-05 09:15:20|||||||||2335
1767604530000|2026-01-05 09:15:30|1224|1223|1224|1223.5|1224|1223.5|1224|1223|22934
1767604540000|2026-01-05 09:15:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|829
1767604550000|2026-01-05 09:15:50|||||||||2593
1767604560000|2026-01-05 09:16:00|||||||||46
1767604570000|2026-01-05 09:16:10|||||||||10
1767604580000|2026-01-05 09:16:20|||||||||36
1767604590000|2026-01-05 09:16:30|||||||||962
1767604600000|2026-01-05 09:16:40|1224||1224||1224||1224||247
1767604610000|2026-01-05 09:16:50|||||||||3411
1767604620000|2026-01-05 09:17:00|1223.5||1223.5||1223.5||1223.5||82
1767604630000|2026-01-05 09:17:10|||||||||766
1767604640000|2026-01-05 09:17:20|||||||||4685
1767604650000|2026-01-05 09:17:30|||||||||257
1767604660000|2026-01-05 09:17:40|||||||||48
1767604670000|2026-01-05 09:17:50|||||||||12
1767604680000|2026-01-05 09:18:00|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|3009
1767604690000|2026-01-05 09:18:10|||||||||640
1767604700000|2026-01-05 09:18:20|||||||||2346
1767604710000|2026-01-05 09:18:30||1222.5||1222.5||1223||1222.5|1152
1767604720000|2026-01-05 09:18:40||1223||1223||1223||1223|285
1767604730000|2026-01-05 09:18:50||1222.5||1222.5||1222.5||1222.5|1806
1767604740000|2026-01-05 09:19:00||1223||1223||1223||1223|1552
1767604750000|2026-01-05 09:19:10||1222.5||1223||1223||1222.5|3617
1767604760000|2026-01-05 09:19:20|||||||||4503
1767604770000|2026-01-05 09:19:30|||||||||254
1767604780000|2026-01-05 09:19:40|1224|1222.5|1223.5|1223|1224|1223|1223.5|1222.5|69
1767604790000|2026-01-05 09:19:50|1224|1222.5|1224|1223|1224|1223|1224|1222.5|570
1767604800000|2026-01-05 09:20:00|1223.5||1223.5||1223.5||1223.5||373
1767604810000|2026-01-05 09:20:10|||||||||41
1767604820000|2026-01-05 09:20:20|1224||1224||1224||1224||1793
1767604830000|2026-01-05 09:20:30||1223.5||1223.5||1223.5||1223.5|1717
1767604840000|2026-01-05 09:20:40|||||||||1626
1767604850000|2026-01-05 09:20:50|||||||||3
1767604860000|2026-01-05 09:21:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|1721
1767604870000|2026-01-05 09:21:10|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2553
1767604880000|2026-01-05 09:21:20|1225.5||1225||1225.5||1225||2567
1767604890000|2026-01-05 09:21:30|||||||||5127
1767604900000|2026-01-05 09:21:40|||||||||679
1767604910000|2026-01-05 09:21:50|||||||||298
1767604920000|2026-01-05 09:22:00|||||||||2738
1767604930000|2026-01-05 09:22:10|||||||||6
1767604940000|2026-01-05 09:22:20|||||||||1
1767604950000|2026-01-05 09:22:30|||||||||3158
1767604970000|2026-01-05 09:22:50|||||||||376
1767604980000|2026-01-05 09:23:00|||||||||2196
1767604990000|2026-01-05 09:23:10|||||||||1304
1767605000000|2026-01-05 09:23:20|||||||||717
1767605010000|2026-01-05 09:23:30|||||||||3
1767605020000|2026-01-05 09:23:40|||||||||49
1767605030000|2026-01-05 09:23:50|||||||||9
1767605040000|2026-01-05 09:24:00|||||||||442
1767605050000|2026-01-05 09:24:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1246
1767605060000|2026-01-05 09:24:20|||||||||46
1767605070000|2026-01-05 09:24:30|||||||||98
1767605080000|2026-01-05 09:24:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|142
1767605090000|2026-01-05 09:24:50|||||||||525
1767605100000|2026-01-05 09:25:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3225
1767605110000|2026-01-05 09:25:10|||||||||158
1767605120000|2026-01-05 09:25:20|||||||||43
1767605130000|2026-01-05 09:25:30|||||||||5
1767605140000|2026-01-05 09:25:40||1222.5||1222.5||1222.5||1222.5|849
1767605150000|2026-01-05 09:25:50||1223||1222.5||1223||1222.5|56
1767605160000|2026-01-05 09:26:00|||||||||9
1767605170000|2026-01-05 09:26:10|1223||1223.5||1223.5||1223||3482
1767605180000|2026-01-05 09:26:20|||||||||51
1767605190000|2026-01-05 09:26:30|1223||1223||1223||1223||130
1767605200000|2026-01-05 09:26:40|||||||||10
1767605210000|2026-01-05 09:26:50|||||||||1136
1767605220000|2026-01-05 09:27:00|||||||||372
1767605230000|2026-01-05 09:27:10|||||||||2150
1767605240000|2026-01-05 09:27:20|||||||||14
1767605250000|2026-01-05 09:27:30|1223.5||1223.5||1223.5||1223.5||44
1767605260000|2026-01-05 09:27:40||1223||1223||1223||1223|2069
1767605270000|2026-01-05 09:27:50|||||||||695
1767605280000|2026-01-05 09:28:00|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|1044
1767605290000|2026-01-05 09:28:10||1223||1223||1223||1223|55
1767605300000|2026-01-05 09:28:20||1223.5||1223.5||1223.5||1223|32
1767605310000|2026-01-05 09:28:30||1223||1223.5||1223.5||1223|1034
1767605320000|2026-01-05 09:28:40|1224.5||1224.5||1224.5||1224.5||553
1767605330000|2026-01-05 09:28:50|1224||1224||1224||1224||6
1767605340000|2026-01-05 09:29:00|||||||||3
1767605350000|2026-01-05 09:29:10|1224.5||1224.5||1224.5||1224.5||2138
1767605360000|2026-01-05 09:29:20|1224|1223|1224|1223.5|1224|1223.5|1224|1223|69
1767605370000|2026-01-05 09:29:30||1223||1223||1223||1223|87
1767605380000|2026-01-05 09:29:40|||||||||171
1767605390000|2026-01-05 09:29:50|||||||||18
1767605400000|2026-01-05 09:30:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|5629
1767605410000|2026-01-05 09:30:10|1223|1223|1223|1222|1223|1223|1223|1222|5174
1767605420000|2026-01-05 09:30:20|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|310
1767605430000|2026-01-05 09:30:30||1222||1222||1222.5||1222|221
1767605440000|2026-01-05 09:30:40||1222.5||1222||1222.5||1222|77
1767605450000|2026-01-05 09:30:50|||||||||54
1767605460000|2026-01-05 09:31:00|||||||||14
1767605470000|2026-01-05 09:31:10|||||||||9
1767605480000|2026-01-05 09:31:20|||||||||350
1767605490000|2026-01-05 09:31:30|||||||||124
1767605500000|2026-01-05 09:31:40||1222.5||1222||1222.5||1222|2217
1767605510000|2026-01-05 09:31:50||1222.5||1222||1222.5||1222|236
1767605520000|2026-01-05 09:32:00||1222.5||1222||1222.5||1222|8
1767605530000|2026-01-05 09:32:10|1224|1222.5|1223.5|1223|1224|1223|1223.5|1222.5|1063
1767605540000|2026-01-05 09:32:20||1222.5||1222.5||1222.5||1222.5|7
1767605550000|2026-01-05 09:32:30||1223||1223||1223||1223|1404
1767605560000|2026-01-05 09:32:40||1222.5||1222.5||1223||1222.5|114
1767605570000|2026-01-05 09:32:50|1224|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|406
1767605580000|2026-01-05 09:33:00|1224|1223|1222.5|1222|1224|1223|1222.5|1222|629
1767605590000|2026-01-05 09:33:10|||||||||497
1767605600000|2026-01-05 09:33:20|||||||||20
1767605610000|2026-01-05 09:33:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|10060
1767605620000|2026-01-05 09:33:40|||||||||717
1767605630000|2026-01-05 09:33:50|||||||||595
1767605640000|2026-01-05 09:34:00|||||||||250
1767605650000|2026-01-05 09:34:10|||||||||39
1767605660000|2026-01-05 09:34:20||1223||1222.5||1223||1222.5|27
1767605670000|2026-01-05 09:34:30|1223||1223||1223||1223||6342
1767605680000|2026-01-05 09:34:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|16
1767605690000|2026-01-05 09:34:50|||||||||4
1767605700000|2026-01-05 09:35:00|||||||||1
1767605710000|2026-01-05 09:35:10|||||||||1209
1767605720000|2026-01-05 09:35:20|1224||1224||1224||1224||235
1767605740000|2026-01-05 09:35:40|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|431
1767605750000|2026-01-05 09:35:50|||||||||825
1767605760000|2026-01-05 09:36:00|1223|1223|1223|1222.5|1223|1223|1223|1222.5|4914
1767605770000|2026-01-05 09:36:10|1223.5||1223.5||1223.5||1223.5||0
1767605780000|2026-01-05 09:36:20|1223|1223|1224|1223|1224|1223|1223|1223|1581
1767605800000|2026-01-05 09:36:40|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|0
1767605810000|2026-01-05 09:36:50|1223.5|1222|1223|1222|1223.5|1222|1223|1222|2916
1767605820000|2026-01-05 09:37:00|||||||||4
1767605830000|2026-01-05 09:37:10|||||||||996
1767605840000|2026-01-05 09:37:20||1222.5||1222.5||1222.5||1222|100
1767605850000|2026-01-05 09:37:30|1222.5|1222|1223|1222|1223|1222|1222.5|1222|7898
1767605860000|2026-01-05 09:37:40||1222.5||1222.5||1222.5||1222.5|2493
1767605870000|2026-01-05 09:37:50|||||||||406
1767605880000|2026-01-05 09:38:00|1222.5|1222|1223.5|1222.5|1223.5|1223|1222.5|1222|1475
1767605890000|2026-01-05 09:38:10|||||||||2674
1767605900000|2026-01-05 09:38:20||1223||1222.5||1223||1222.5|169
1767605910000|2026-01-05 09:38:30||1223||1223||1223||1223|36
1767605920000|2026-01-05 09:38:40|||||||||2145
1767605930000|2026-01-05 09:38:50|||||||||1
1767605940000|2026-01-05 09:39:00|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223|819
1767605950000|2026-01-05 09:39:10|1224.5||1224||1224.5||1224||2371
1767605960000|2026-01-05 09:39:20|||||||||1
1767605970000|2026-01-05 09:39:30||1223||1223||1223||1223|9
1767605980000|2026-01-05 09:39:40|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|1409
1767605990000|2026-01-05 09:39:50|1224.5|1223|1224.5|1224|1224.5|1224|1224|1223|461
1767606000000|2026-01-05 09:40:00|1225||1225||1225||1225||4103
1767606010000|2026-01-05 09:40:10|||||||||1203
1767606020000|2026-01-05 09:40:20|||||||||4087
1767606030000|2026-01-05 09:40:30||1224.5||1224||1224.5||1224|201
1767606040000|2026-01-05 09:40:40||1224.5||1224.5||1224.5||1224.5|30
1767606050000|2026-01-05 09:40:50|||||||||90
1767606060000|2026-01-05 09:41:00|||||||||8
1767606070000|2026-01-05 09:41:10|1225.5||1225.5||1225.5||1225||9
1767606080000|2026-01-05 09:41:20|1225||1225||1225||1225||22950
1767606090000|2026-01-05 09:41:30|||||||||3
1767606100000|2026-01-05 09:41:40|||||||||11
1767606110000|2026-01-05 09:41:50|||||||||134
1767606120000|2026-01-05 09:42:00|||||||||935
1767606130000|2026-01-05 09:42:10|||||||||2
1767606140000|2026-01-05 09:42:20|||||||||1500
1767606150000|2026-01-05 09:42:30|||||||||401
1767606160000|2026-01-05 09:42:40|||||||||6
1767606170000|2026-01-05 09:42:50|||||||||8
1767606180000|2026-01-05 09:43:00|||||||||23
1767606190000|2026-01-05 09:43:10|1224.5|1224|1224.5|1224|1224.5|1224.5|1224.5|1224|1298
1767606200000|2026-01-05 09:43:20|||||||||7
1767606210000|2026-01-05 09:43:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224|705
1767606220000|2026-01-05 09:43:40|||||||||35
1767606230000|2026-01-05 09:43:50|1225.5||1225.5||1225.5||1225||311
1767606240000|2026-01-05 09:44:00|1225||1225.5||1225.5||1225||5
1767606250000|2026-01-05 09:44:10|1225|1224|1225|1224.5|1225|1224.5|1225|1224|2197
1767606260000|2026-01-05 09:44:20|1225.5||1225||1225.5||1225||856
1767606270000|2026-01-05 09:44:30|||||||||1286
1767606280000|2026-01-05 09:44:40|||||||||5
1767606290000|2026-01-05 09:44:50|||||||||8
1767606300000|2026-01-05 09:45:00|||||||||7
1767606310000|2026-01-05 09:45:10|||||||||10
1767606320000|2026-01-05 09:45:20|||||||||5
1767606330000|2026-01-05 09:45:30|||||||||2
1767606340000|2026-01-05 09:45:40|||||||||39
1767606350000|2026-01-05 09:45:50|||||||||13
1767606360000|2026-01-05 09:46:00|||||||||37
1767606370000|2026-01-05 09:46:10|||||||||8
1767606380000|2026-01-05 09:46:20|||||||||3
1767606390000|2026-01-05 09:46:30|||||||||228
1767606400000|2026-01-05 09:46:40|||||||||7
1767606410000|2026-01-05 09:46:50|||||||||3
1767606420000|2026-01-05 09:47:00|||||||||324
1767606430000|2026-01-05 09:47:10|||||||||8
1767606440000|2026-01-05 09:47:20|||||||||411
1767606450000|2026-01-05 09:47:30|1225.5|1225|1226.5|1226|1226.5|1226|1225.5|1225|6234
1767606460000|2026-01-05 09:47:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10
1767606470000|2026-01-05 09:47:50|||||||||8
1767606480000|2026-01-05 09:48:00|||||||||103
1767606490000|2026-01-05 09:48:10|||||||||3
1767606500000|2026-01-05 09:48:20|||||||||14
1767606510000|2026-01-05 09:48:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1767606520000|2026-01-05 09:48:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|223
1767606530000|2026-01-05 09:48:50|||||||||3541
1767606540000|2026-01-05 09:49:00|||||||||1139
1767606550000|2026-01-05 09:49:10|||||||||661
1767606560000|2026-01-05 09:49:20|||||||||8
1767606570000|2026-01-05 09:49:30|||||||||5
1767606580000|2026-01-05 09:49:40|||||||||10
1767606590000|2026-01-05 09:49:50|||||||||17
1767606600000|2026-01-05 09:50:00|||||||||3
1767606610000|2026-01-05 09:50:10|||||||||67
1767606620000|2026-01-05 09:50:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1767606630000|2026-01-05 09:50:30|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|14
1767606640000|2026-01-05 09:50:40|1228||1228||1228||1228||11
1767606650000|2026-01-05 09:50:50|1227.5||1227.5||1227.5||1227.5||5987
1767606660000|2026-01-05 09:51:00|||||||||104
1767606670000|2026-01-05 09:51:10|||||||||144
1767606680000|2026-01-05 09:51:20|||||||||257
1767606690000|2026-01-05 09:51:30|||||||||25
1767606700000|2026-01-05 09:51:40||1226.5||1226.5||1226.5||1226.5|5
1767606710000|2026-01-05 09:51:50|1227||1227||1227||1227||130
1767606720000|2026-01-05 09:52:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6
1767606730000|2026-01-05 09:52:10||1225.5||1225.5||1225.5||1225.5|15
1767606740000|2026-01-05 09:52:20||1226||1226||1226||1226|259
1767606750000|2026-01-05 09:52:30|||||||||21
1767606760000|2026-01-05 09:52:40|1227|1226.5|1227|1226|1227|1226.5|1227|1226|4
1767606770000|2026-01-05 09:52:50|||||||||3
1767606780000|2026-01-05 09:53:00||1226.5||1226.5||1226.5||1226.5|7
1767606790000|2026-01-05 09:53:10||1226||1226||1226||1226|17
1767606800000|2026-01-05 09:53:20|||||||||6
1767606810000|2026-01-05 09:53:30|||||||||10
1767606820000|2026-01-05 09:53:40|||||||||10
1767606830000|2026-01-05 09:53:50||1226.5||1226||1226.5||1226|47
1767606840000|2026-01-05 09:54:00|||||||||21
1767606850000|2026-01-05 09:54:10|||||||||615
1767606860000|2026-01-05 09:54:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1767606870000|2026-01-05 09:54:30|1227|1226|1227|1226.5|1227|1226.5|1227|1226|716
1767606880000|2026-01-05 09:54:40||1226||1226.5||1226.5||1226|251
1767606890000|2026-01-05 09:54:50||1226||1226||1226||1226|22
1767606900000|2026-01-05 09:55:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226|366
1767606910000|2026-01-05 09:55:10|1227||1227||1227||1227||10
1767606920000|2026-01-05 09:55:20|||||||||8
1767606930000|2026-01-05 09:55:30|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1079
1767606940000|2026-01-05 09:55:40|||||||||21
1767606950000|2026-01-05 09:55:50|1227|1226|1227|1226|1227|1226.5|1227|1226|5
1767606960000|2026-01-05 09:56:00|||||||||567
1767606970000|2026-01-05 09:56:10|||||||||9
1767606980000|2026-01-05 09:56:20|||||||||9
1767606990000|2026-01-05 09:56:30||1226.5||1226.5||1226.5||1226.5|22
1767607000000|2026-01-05 09:56:40|||||||||509
1767607010000|2026-01-05 09:56:50|||||||||8
1767607020000|2026-01-05 09:57:00|||||||||12
1767607030000|2026-01-05 09:57:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|161
1767607040000|2026-01-05 09:57:20|||||||||2
1767607050000|2026-01-05 09:57:30|||||||||32
1767607060000|2026-01-05 09:57:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|269
1767607070000|2026-01-05 09:57:50|||||||||8
1767607080000|2026-01-05 09:58:00|||||||||5
1767607090000|2026-01-05 09:58:10|||||||||213
1767607100000|2026-01-05 09:58:20|||||||||5
1767607110000|2026-01-05 09:58:30|||||||||8
1767607120000|2026-01-05 09:58:40|||||||||7
1767607130000|2026-01-05 09:58:50|||||||||4
1767607140000|2026-01-05 09:59:00|||||||||7
1767607150000|2026-01-05 09:59:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|15
1767607160000|2026-01-05 09:59:20|||||||||4
1767607170000|2026-01-05 09:59:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|16
1767607180000|2026-01-05 09:59:40|||||||||40
1767607190000|2026-01-05 09:59:50|||||||||4
1767607200000|2026-01-05 10:00:00|||||||||21
1767607210000|2026-01-05 10:00:10|||||||||7
1767607220000|2026-01-05 10:00:20|||||||||95
1767607230000|2026-01-05 10:00:30|||||||||12
1767607240000|2026-01-05 10:00:40|1226.5|1225.5|1225.5|1225|1226.5|1226|1225.5|1225|544
1767607250000|2026-01-05 10:00:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1767607260000|2026-01-05 10:01:00||1225||1225||1225.5||1225|55
1767607270000|2026-01-05 10:01:10|||||||||7
1767607280000|2026-01-05 10:01:20||1225.5||1225.5||1225.5||1225.5|30
1767607290000|2026-01-05 10:01:30|||||||||830
1767607300000|2026-01-05 10:01:40|||||||||18
1767607310000|2026-01-05 10:01:50|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|10
1767607320000|2026-01-05 10:02:00|1226|1225|1226|1225|1226|1225|1226|1225|35
1767607330000|2026-01-05 10:02:10||1225.5||1225||1225.5||1225|22
1767607340000|2026-01-05 10:02:20||1225.5||1225||1225.5||1225|11
1767607350000|2026-01-05 10:02:30|1225.5||1225.5||1225.5||1225.5||228
1767607360000|2026-01-05 10:02:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|7
1767607370000|2026-01-05 10:02:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6
1767607380000|2026-01-05 10:03:00|||||||||14
1767607390000|2026-01-05 10:03:10|||||||||13
1767607400000|2026-01-05 10:03:20|||||||||105
1767607410000|2026-01-05 10:03:30||1223.5||1223.5||1223.5||1223.5|226
1767607420000|2026-01-05 10:03:40||1224||1224||1224||1224|7
1767607430000|2026-01-05 10:03:50|||||||||8
1767607440000|2026-01-05 10:04:00|||||||||17
1767607450000|2026-01-05 10:04:10|1225||1225||1225||1225||754
1767607460000|2026-01-05 10:04:20|||||||||7
1767607470000|2026-01-05 10:04:30|||||||||54
1767607480000|2026-01-05 10:04:40||1224.5||1224.5||1224.5||1224.5|28
1767607490000|2026-01-05 10:04:50|||||||||171
1767607500000|2026-01-05 10:05:00|||||||||450
1767607510000|2026-01-05 10:05:10|||||||||20
1767607520000|2026-01-05 10:05:20|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|4
1767607530000|2026-01-05 10:05:30|||||||||5
1767607540000|2026-01-05 10:05:40|||||||||88
1767607550000|2026-01-05 10:05:50|||||||||36
1767607560000|2026-01-05 10:06:00|1226||1226.5||1226.5||1226||86
1767607570000|2026-01-05 10:06:10|1226||1226||1226||1226||5
1767607580000|2026-01-05 10:06:20|||||||||33
1767607590000|2026-01-05 10:06:30|||||||||28
1767607600000|2026-01-05 10:06:40|1226.5||1226.5||1226.5||1226.5||22
1767607610000|2026-01-05 10:06:50||1226||1226||1226||1226|9
1767607620000|2026-01-05 10:07:00|1226|1225.5|1225.5|1224.5|1226.5|1225.5|1225.5|1224.5|6673
1767607630000|2026-01-05 10:07:10|||||||||3
1767607640000|2026-01-05 10:07:20||1225||1224.5||1225||1224.5|488
1767607650000|2026-01-05 10:07:30||1225||1225||1225||1225|19
1767607660000|2026-01-05 10:07:40||1224.5||1224.5||1225||1224.5|11
1767607670000|2026-01-05 10:07:50|||||||||267
1767607680000|2026-01-05 10:08:00||1225||1224.5||1225||1224.5|169
1767607690000|2026-01-05 10:08:10||1225||1225||1225||1225|14
1767607700000|2026-01-05 10:08:20||1224.5||1224.5||1224.5||1224.5|293
1767607710000|2026-01-05 10:08:30|||||||||889
1767607720000|2026-01-05 10:08:40|||||||||10
1767607730000|2026-01-05 10:08:50|||||||||19
1767607740000|2026-01-05 10:09:00|||||||||482
1767607750000|2026-01-05 10:09:10|||||||||17
1767607760000|2026-01-05 10:09:20|||||||||146
1767607770000|2026-01-05 10:09:30||1225||1225||1225||1225|620
1767607780000|2026-01-05 10:09:40|1226||1225.5||1226||1225.5||330
1767607790000|2026-01-05 10:09:50|||||||||89
1767607800000|2026-01-05 10:10:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2692
1767607810000|2026-01-05 10:10:10|||||||||365
1767607820000|2026-01-05 10:10:20|||||||||2727
1767607830000|2026-01-05 10:10:30|||||||||304
1767607840000|2026-01-05 10:10:40|||||||||435
1767607850000|2026-01-05 10:10:50|||||||||14
1767607860000|2026-01-05 10:11:00|||||||||6323
1767607870000|2026-01-05 10:11:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|160
1767607880000|2026-01-05 10:11:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1849
1767607890000|2026-01-05 10:11:30||1224||1224.5||1224.5||1224|249
1767607900000|2026-01-05 10:11:40|||||||||1658
1767607910000|2026-01-05 10:11:50|||||||||1
1767607920000|2026-01-05 10:12:00|||||||||953
1767607930000|2026-01-05 10:12:10|||||||||1250
1767607940000|2026-01-05 10:12:20|||||||||1049
1767607950000|2026-01-05 10:12:30|||||||||37
1767607960000|2026-01-05 10:12:40|||||||||150
1767607970000|2026-01-05 10:12:50|||||||||1723
1767607980000|2026-01-05 10:13:00|||||||||405
1767607990000|2026-01-05 10:13:10|||||||||6841
1767608000000|2026-01-05 10:13:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|383
1767608010000|2026-01-05 10:13:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|181
1767608020000|2026-01-05 10:13:40|1224.5|1224|1224.5|1223.5|1224.5|1224|1224|1223.5|70
1767608030000|2026-01-05 10:13:50|||||||||2315
1767608040000|2026-01-05 10:14:00|||||||||550
1767608050000|2026-01-05 10:14:10|||||||||336
1767608060000|2026-01-05 10:14:20|||||||||3050
1767608070000|2026-01-05 10:14:30|||||||||1421
1767608080000|2026-01-05 10:14:40|||||||||266
1767608090000|2026-01-05 10:14:50||1224||1224||1224||1224|2591
1767608100000|2026-01-05 10:15:00|||||||||1901
1767608110000|2026-01-05 10:15:10|1225|1224.5|1226|1225|1226|1225|1225|1224.5|1133
1767608120000|2026-01-05 10:15:20|||||||||97
1767608130000|2026-01-05 10:15:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1351
1767608140000|2026-01-05 10:15:40|||||||||8059
1767608150000|2026-01-05 10:15:50|1226|1225|1226|1225|1226|1225|1226|1225|719
1767608160000|2026-01-05 10:16:00|||||||||4121
1767608170000|2026-01-05 10:16:10|||||||||2
1767608180000|2026-01-05 10:16:20|||||||||368
1767608190000|2026-01-05 10:16:30|1225.5||1225.5||1226||1225.5||1820
1767608200000|2026-01-05 10:16:40|1226||1225.5||1226||1225.5||835
1767608210000|2026-01-05 10:16:50|||||||||6161
1767608220000|2026-01-05 10:17:00|1226||1226||1226||1226||1077
1767608230000|2026-01-05 10:17:10|||||||||4193
1767608240000|2026-01-05 10:17:20|||||||||125
1767608250000|2026-01-05 10:17:30|1225.5||1226||1226||1225.5||403
1767608270000|2026-01-05 10:17:50||1225.5||1225.5||1225.5||1225.5|15
1767608280000|2026-01-05 10:18:00|||||||||325
1767608290000|2026-01-05 10:18:10||1225||1225||1225||1225|12
1767608300000|2026-01-05 10:18:20|||||||||887
1767608310000|2026-01-05 10:18:30||1225.5||1225||1225.5||1225|1201
1767608320000|2026-01-05 10:18:40|||||||||8
1767608330000|2026-01-05 10:18:50||1225.5||1225.5||1225.5||1225.5|157
1767608350000|2026-01-05 10:19:10|1227|1226|1227|1226|1227|1226|1227|1226|3131
1767608360000|2026-01-05 10:19:20|1226.5||1226.5||1226.5||1226.5||8
1767608370000|2026-01-05 10:19:30|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|981
1767608390000|2026-01-05 10:19:50|||||||||1
1767608400000|2026-01-05 10:20:00||1227.5||1227||1227.5||1227|1646
1767608410000|2026-01-05 10:20:10|1228.5|1227.5|1229|1228.5|1229|1228.5|1228.5|1227.5|1113
1767608420000|2026-01-05 10:20:20|||||||||8885
1767608430000|2026-01-05 10:20:30|||||||||1997
1767608440000|2026-01-05 10:20:40|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|3238
1767608450000|2026-01-05 10:20:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|154
1767608460000|2026-01-05 10:21:00|||||||||8068
1767608470000|2026-01-05 10:21:10|||||||||44
1767608480000|2026-01-05 10:21:20|||||||||13594
1767608490000|2026-01-05 10:21:30|||||||||4
1767608500000|2026-01-05 10:21:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2028
1767608510000|2026-01-05 10:21:50|||||||||257
1767608520000|2026-01-05 10:22:00|||||||||780
1767608530000|2026-01-05 10:22:10|||||||||380
1767608540000|2026-01-05 10:22:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|371
1767608550000|2026-01-05 10:22:30|||||||||10
1767608560000|2026-01-05 10:22:40|||||||||250
1767608570000|2026-01-05 10:22:50|||||||||2017
1767608580000|2026-01-05 10:23:00|||||||||2310
1767608590000|2026-01-05 10:23:10|||||||||633
1767608600000|2026-01-05 10:23:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1708
1767608610000|2026-01-05 10:23:30|||||||||6374
1767608620000|2026-01-05 10:23:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|660
1767608630000|2026-01-05 10:23:50|||||||||244
1767608640000|2026-01-05 10:24:00|||||||||1199
1767608650000|2026-01-05 10:24:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|641
1767608660000|2026-01-05 10:24:20|1229.5||1229.5||1229.5||1229.5||2425
1767608670000|2026-01-05 10:24:30|1229||1229||1229||1229||1132
1767608680000|2026-01-05 10:24:40|||||||||69
1767608690000|2026-01-05 10:24:50|||||||||4189
1767608700000|2026-01-05 10:25:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2777
1767608710000|2026-01-05 10:25:10|||||||||1100
1767608720000|2026-01-05 10:25:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1084
1767608730000|2026-01-05 10:25:30|||||||||398
1767608740000|2026-01-05 10:25:40|||||||||568
1767608750000|2026-01-05 10:25:50|||||||||1822
1767608760000|2026-01-05 10:26:00|1229.5||1229.5||1229.5||1229.5||960
1767608770000|2026-01-05 10:26:10|||||||||800
1767608780000|2026-01-05 10:26:20|||||||||2
1767608790000|2026-01-05 10:26:30|||||||||85
1767608800000|2026-01-05 10:26:40|||||||||8
1767608810000|2026-01-05 10:26:50|||||||||688
1767608820000|2026-01-05 10:27:00|||||||||14
1767608830000|2026-01-05 10:27:10|||||||||433
1767608840000|2026-01-05 10:27:20|1229||1229||1229||1229||228
1767608850000|2026-01-05 10:27:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|460
1767608860000|2026-01-05 10:27:40|||||||||430
1767608870000|2026-01-05 10:27:50|||||||||85
1767608880000|2026-01-05 10:28:00|||||||||1
1767608890000|2026-01-05 10:28:10|||||||||1151
1767608900000|2026-01-05 10:28:20|1230||1230||1230||1230||1022
1767608910000|2026-01-05 10:28:30|||||||||404
1767608920000|2026-01-05 10:28:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|364
1767608930000|2026-01-05 10:28:50|||||||||1
1767608940000|2026-01-05 10:29:00|1231|1230|1231|1230.5|1231|1230.5|1231|1230|6494
1767608950000|2026-01-05 10:29:10|1231.5||1231.5||1231.5||1231.5||6381
1767608960000|2026-01-05 10:29:20|||||||||1397
1767608970000|2026-01-05 10:29:30||1231||1231||1231||1231|2590
1767608980000|2026-01-05 10:29:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|2137
1767608990000|2026-01-05 10:29:50|1231|1230|1231|1230|1231|1230|1231|1230|378
1767609000000|2026-01-05 10:30:00|||||||||25
1767609010000|2026-01-05 10:30:10||1230.5||1230||1230.5||1230|70
1767609020000|2026-01-05 10:30:20||1230.5||1230||1230.5||1230|29
1767609030000|2026-01-05 10:30:30|1230.5||1230.5||1230.5||1230.5||18
1767609040000|2026-01-05 10:30:40|1231|1230.5|1231|1230|1231|1230.5|1231|1230|5707
1767609050000|2026-01-05 10:30:50|||||||||512
1767609060000|2026-01-05 10:31:00||1230.5||1230.5||1230.5||1230.5|1732
1767609070000|2026-01-05 10:31:10||1230||1230.5||1230.5||1230|451
1767609080000|2026-01-05 10:31:20||1230||1230||1230||1230|307
1767609090000|2026-01-05 10:31:30||1230.5||1230.5||1230.5||1230.5|12268
1767609100000|2026-01-05 10:31:40||1230||1230.5||1230.5||1230|52
1767609110000|2026-01-05 10:31:50|||||||||100
1767609120000|2026-01-05 10:32:00|||||||||8
1767609130000|2026-01-05 10:32:10|||||||||867
1767609140000|2026-01-05 10:32:20|||||||||1304
1767609150000|2026-01-05 10:32:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1436
1767609160000|2026-01-05 10:32:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|882
1767609170000|2026-01-05 10:32:50|||||||||10
1767609180000|2026-01-05 10:33:00|||||||||1252
1767609200000|2026-01-05 10:33:20|||||||||1288
1767609210000|2026-01-05 10:33:30|1231.5||1231.5||1231.5||1231.5||461
1767609220000|2026-01-05 10:33:40|1231||1231.5||1231.5||1231||10211
1767609230000|2026-01-05 10:33:50|||||||||4312
1767609240000|2026-01-05 10:34:00|1231||1231||1231||1231||18
1767609250000|2026-01-05 10:34:10|||||||||575
1767609260000|2026-01-05 10:34:20|||||||||7494
1767609270000|2026-01-05 10:34:30|||||||||24
1767609280000|2026-01-05 10:34:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|836
1767609290000|2026-01-05 10:34:50|||||||||80
1767609300000|2026-01-05 10:35:00|||||||||2
1767609310000|2026-01-05 10:35:10|||||||||404
1767609320000|2026-01-05 10:35:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1767609330000|2026-01-05 10:35:30|||||||||302
1767609340000|2026-01-05 10:35:40||1230||1230||1230||1230|356
1767609350000|2026-01-05 10:35:50||1230.5||1230.5||1230.5||1230|823
1767609360000|2026-01-05 10:36:00||1230||1230.5||1230.5||1230|1393
1767609370000|2026-01-05 10:36:10||1230||1230||1230||1230|9
1767609380000|2026-01-05 10:36:20|1230.5||1230.5||1230.5||1230.5||22
1767609390000|2026-01-05 10:36:30|||||||||3
1767609400000|2026-01-05 10:36:40|||||||||536
1767609420000|2026-01-05 10:37:00|||||||||415
1767609430000|2026-01-05 10:37:10|||||||||454
1767609440000|2026-01-05 10:37:20|||||||||1073
1767609450000|2026-01-05 10:37:30|||||||||10
1767609460000|2026-01-05 10:37:40|||||||||152
1767609470000|2026-01-05 10:37:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|578
1767609480000|2026-01-05 10:38:00|||||||||1773
1767609490000|2026-01-05 10:38:10|||||||||122
1767609500000|2026-01-05 10:38:20|||||||||86
1767609510000|2026-01-05 10:38:30||1230||1230.5||1230.5||1230|2707
1767609520000|2026-01-05 10:38:40|1231.5||1231.5||1231.5||1231.5||846
1767609530000|2026-01-05 10:38:50|||||||||1
1767609540000|2026-01-05 10:39:00|||||||||657
1767609550000|2026-01-05 10:39:10|||||||||970
1767609560000|2026-01-05 10:39:20|1231|1230|1231.5|1230.5|1231.5|1230.5|1231|1230|1188
1767609570000|2026-01-05 10:39:30|||||||||1
1767609580000|2026-01-05 10:39:40|||||||||1
1767609590000|2026-01-05 10:39:50|||||||||152
1767609600000|2026-01-05 10:40:00|1231||1231.5||1231.5||1231||390
1767609610000|2026-01-05 10:40:10||1231||1231||1231||1231|101
1767609620000|2026-01-05 10:40:20|||||||||324
1767609630000|2026-01-05 10:40:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|638
1767609640000|2026-01-05 10:40:40||1230||1230||1230.5||1230|48
1767609650000|2026-01-05 10:40:50||1230.5||1230||1230.5||1230|0
1767609660000|2026-01-05 10:41:00||1230.5||1230||1230.5||1230|10
1767609670000|2026-01-05 10:41:10||1230.5||1230.5||1230.5||1230|211
1767609680000|2026-01-05 10:41:20||1230||1230.5||1230.5||1230|3076
1767609690000|2026-01-05 10:41:30||1230||1230.5||1230.5||1230|222
1767609700000|2026-01-05 10:41:40|||||||||16091
1767609710000|2026-01-05 10:41:50|1231.5|1230|1231|1230.5|1231.5|1230.5|1231|1230|2308
1767609720000|2026-01-05 10:42:00|||||||||246
1767609730000|2026-01-05 10:42:10||1230||1230||1230||1230|14
1767609740000|2026-01-05 10:42:20|||||||||65
1767609750000|2026-01-05 10:42:30||1230.5||1230.5||1230.5||1230.5|9401
1767609760000|2026-01-05 10:42:40|||||||||1620
1767609770000|2026-01-05 10:42:50|||||||||6
1767609780000|2026-01-05 10:43:00|||||||||101
1767609790000|2026-01-05 10:43:10|1231.5|1231|1232.5|1231.5|1232.5|1231.5|1231.5|1231|2181
1767609800000|2026-01-05 10:43:20|||||||||39
1767609810000|2026-01-05 10:43:30||1232||1232||1232||1232|6
1767609820000|2026-01-05 10:43:40||1231.5||1231.5||1232||1231.5|17
1767609830000|2026-01-05 10:43:50||1232||1231.5||1232||1231.5|2
1767609840000|2026-01-05 10:44:00|1232||1232||1232||1232||68
1767609850000|2026-01-05 10:44:10|||||||||2826
1767609860000|2026-01-05 10:44:20|||||||||35
1767609870000|2026-01-05 10:44:30|||||||||18
1767609880000|2026-01-05 10:44:40|||||||||20
1767609890000|2026-01-05 10:44:50|||||||||62
1767609900000|2026-01-05 10:45:00|1232.5||1232.5||1232.5||1232.5||2790
1767609910000|2026-01-05 10:45:10|||||||||274
1767609920000|2026-01-05 10:45:20||1232||1232||1232||1231.5|129
1767609930000|2026-01-05 10:45:30||1231.5||1232||1232||1231.5|1010
1767609940000|2026-01-05 10:45:40|||||||||519
1767609950000|2026-01-05 10:45:50|1233||1233||1233||1233||65
1767609960000|2026-01-05 10:46:00|||||||||1
1767609970000|2026-01-05 10:46:10|||||||||1224
1767609980000|2026-01-05 10:46:20|||||||||364
1767609990000|2026-01-05 10:46:30|||||||||7377
1767610000000|2026-01-05 10:46:40|||||||||5
1767610010000|2026-01-05 10:46:50|||||||||8122
1767610020000|2026-01-05 10:47:00|1232.5||1232.5||1232.5||1232.5||732
1767610030000|2026-01-05 10:47:10|1233||1233||1233||1233||28
1767610040000|2026-01-05 10:47:20|1232.5||1232.5||1232.5||1232.5||913
1767610050000|2026-01-05 10:47:30|1233||1233||1233||1233||65
1767610060000|2026-01-05 10:47:40|||||||||69
1767610070000|2026-01-05 10:47:50||1232.5||1232.5||1232.5||1232.5|14023
1767610080000|2026-01-05 10:48:00|||||||||862
1767610090000|2026-01-05 10:48:10|||||||||1
1767610100000|2026-01-05 10:48:20|||||||||84
1767610110000|2026-01-05 10:48:30|||||||||5992
1767610120000|2026-01-05 10:48:40|||||||||4150
1767610130000|2026-01-05 10:48:50|||||||||1249
1767610140000|2026-01-05 10:49:00|||||||||209
1767610150000|2026-01-05 10:49:10|||||||||484
1767610160000|2026-01-05 10:49:20|||||||||3
1767610170000|2026-01-05 10:49:30|||||||||4587
1767610180000|2026-01-05 10:49:40|||||||||16
1767610190000|2026-01-05 10:49:50|||||||||6
1767610200000|2026-01-05 10:50:00|||||||||55
1767610210000|2026-01-05 10:50:10|||||||||257
1767610220000|2026-01-05 10:50:20|||||||||1485
1767610230000|2026-01-05 10:50:30|||||||||177
1767610240000|2026-01-05 10:50:40|||||||||788
1767610250000|2026-01-05 10:50:50|||||||||1755
1767610260000|2026-01-05 10:51:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1964
1767610270000|2026-01-05 10:51:10|||||||||1227
1767610280000|2026-01-05 10:51:20|||||||||25476
1767610290000|2026-01-05 10:51:30|||||||||178
1767610300000|2026-01-05 10:51:40|||||||||120
1767610310000|2026-01-05 10:51:50|||||||||5099
1767610320000|2026-01-05 10:52:00|||||||||1396
1767610330000|2026-01-05 10:52:10|||||||||4489
1767610340000|2026-01-05 10:52:20|||||||||420
1767610350000|2026-01-05 10:52:30|||||||||783
1767610360000|2026-01-05 10:52:40||1231.5||1231.5||1231.5||1231.5|3174
1767610370000|2026-01-05 10:52:50|1232||1232||1232||1232||3330
1767610390000|2026-01-05 10:53:10|||||||||40
1767610400000|2026-01-05 10:53:20|||||||||919
1767610410000|2026-01-05 10:53:30|||||||||14
1767610420000|2026-01-05 10:53:40|||||||||883
1767610430000|2026-01-05 10:53:50|1232.5||1232.5||1232.5||1232.5||230
1767610440000|2026-01-05 10:54:00|1232||1232||1232||1232||2989
1767610450000|2026-01-05 10:54:10|||||||||408
1767610460000|2026-01-05 10:54:20|1232.5||1232.5||1232.5||1232.5||2
1767610470000|2026-01-05 10:54:30|||||||||5
1767610480000|2026-01-05 10:54:40|||||||||154
1767610490000|2026-01-05 10:54:50|1232||1232||1232||1232||97695
1767610500000|2026-01-05 10:55:00|||||||||101
1767610510000|2026-01-05 10:55:10|||||||||501
1767610520000|2026-01-05 10:55:20|1232.5||1232.5||1232.5||1232.5||1827
1767610530000|2026-01-05 10:55:30||1232||1232||1232||1232|5
1767610540000|2026-01-05 10:55:40|||||||||811
1767610550000|2026-01-05 10:55:50|||||||||636
1767610560000|2026-01-05 10:56:00|||||||||1
1767610570000|2026-01-05 10:56:10|||||||||7
1767610580000|2026-01-05 10:56:20|||||||||282
1767610590000|2026-01-05 10:56:30|||||||||741
1767610600000|2026-01-05 10:56:40||1231.5||1232||1232||1231.5|792
1767610610000|2026-01-05 10:56:50|||||||||2
1767610620000|2026-01-05 10:57:00|||||||||143
1767610630000|2026-01-05 10:57:10|||||||||10
1767610640000|2026-01-05 10:57:20|||||||||1
1767610650000|2026-01-05 10:57:30|||||||||44
1767610660000|2026-01-05 10:57:40|||||||||417
1767610670000|2026-01-05 10:57:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|321
1767610680000|2026-01-05 10:58:00|||||||||35
1767610690000|2026-01-05 10:58:10|||||||||48
1767610700000|2026-01-05 10:58:20||1233||1233||1233||1233|1462
1767610710000|2026-01-05 10:58:30|||||||||587
1767610720000|2026-01-05 10:58:40|||||||||169
1767610730000|2026-01-05 10:58:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1780
1767610740000|2026-01-05 10:59:00|||||||||782
1767610750000|2026-01-05 10:59:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1359
1767610770000|2026-01-05 10:59:30|||||||||274
1767610780000|2026-01-05 10:59:40|||||||||61
1767610790000|2026-01-05 10:59:50|||||||||1146
1767610800000|2026-01-05 11:00:00|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|18501
1767610810000|2026-01-05 11:00:10|1234|1233|1234|1233.5|1234|1233.5|1234|1233|9
1767610820000|2026-01-05 11:00:20||1233||1233||1233||1233|420
1767610830000|2026-01-05 11:00:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|855
1767610840000|2026-01-05 11:00:40|||||||||9669
1767610850000|2026-01-05 11:00:50|||||||||115
1767610860000|2026-01-05 11:01:00|||||||||39
1767610870000|2026-01-05 11:01:10|||||||||3651
1767610880000|2026-01-05 11:01:20||1234||1233.5||1234||1233.5|414
1767610890000|2026-01-05 11:01:30|1234||1234||1234||1234||1121
1767610900000|2026-01-05 11:01:40|||||||||25
1767610910000|2026-01-05 11:01:50|||||||||360
1767610920000|2026-01-05 11:02:00|1234.5||1234.5||1234.5||1234.5||1650
1767610930000|2026-01-05 11:02:10||1234||1233.5||1234||1233.5|81
1767610940000|2026-01-05 11:02:20||1234||1234||1234||1234|1533
1767610950000|2026-01-05 11:02:30||1233.5||1234||1234||1233.5|805
1767610960000|2026-01-05 11:02:40||1233.5||1233.5||1233.5||1233.5|4393
1767610970000|2026-01-05 11:02:50||1234||1234||1234||1234|243
1767610980000|2026-01-05 11:03:00|||||||||19
1767610990000|2026-01-05 11:03:10|1235||1235||1235||1235||1421
1767611000000|2026-01-05 11:03:20|||||||||1100
1767611010000|2026-01-05 11:03:30|||||||||873
1767611020000|2026-01-05 11:03:40|||||||||35
1767611030000|2026-01-05 11:03:50|||||||||75
1767611040000|2026-01-05 11:04:00|||||||||1228
1767611050000|2026-01-05 11:04:10|||||||||21
1767611060000|2026-01-05 11:04:20|||||||||1811
1767611070000|2026-01-05 11:04:30||1234.5||1234.5||1234.5||1234.5|134
1767611080000|2026-01-05 11:04:40|||||||||1205
1767611090000|2026-01-05 11:04:50|||||||||2775
1767611100000|2026-01-05 11:05:00|||||||||181
1767611110000|2026-01-05 11:05:10|||||||||38
1767611120000|2026-01-05 11:05:20|||||||||5
1767611130000|2026-01-05 11:05:30|||||||||1728
1767611140000|2026-01-05 11:05:40|||||||||2184
1767611150000|2026-01-05 11:05:50|||||||||54
1767611170000|2026-01-05 11:06:10|||||||||324
1767611180000|2026-01-05 11:06:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|948
1767611190000|2026-01-05 11:06:30|||||||||8
1767611200000|2026-01-05 11:06:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5071
1767611210000|2026-01-05 11:06:50|||||||||65
1767611220000|2026-01-05 11:07:00|||||||||20
1767611230000|2026-01-05 11:07:10|||||||||87
1767611240000|2026-01-05 11:07:20|1235.5||1235||1235.5||1235||287
1767611250000|2026-01-05 11:07:30|||||||||1955
1767611260000|2026-01-05 11:07:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2061
1767611270000|2026-01-05 11:07:50|||||||||508
1767611280000|2026-01-05 11:08:00|1235|1233.5|1235|1234|1235|1234|1235|1233.5|1860
1767611290000|2026-01-05 11:08:10|||||||||2
1767611300000|2026-01-05 11:08:20|||||||||23
1767611310000|2026-01-05 11:08:30|||||||||753
1767611320000|2026-01-05 11:08:40|||||||||6322
1767611330000|2026-01-05 11:08:50|||||||||607
1767611340000|2026-01-05 11:09:00||1234.5||1234.5||1234.5||1234.5|2199
1767611350000|2026-01-05 11:09:10||1234||1234.5||1234.5||1234|0
1767611360000|2026-01-05 11:09:20||1234||1234.5||1234.5||1234|411
1767611370000|2026-01-05 11:09:30||1234||1234.5||1234.5||1234|0
1767611380000|2026-01-05 11:09:40|||||||||16
1767611390000|2026-01-05 11:09:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|982
1767611400000|2026-01-05 11:10:00|||||||||1107
1767611410000|2026-01-05 11:10:10|||||||||25
1767611420000|2026-01-05 11:10:20|||||||||119
1767611440000|2026-01-05 11:10:40|||||||||2
1767611450000|2026-01-05 11:10:50|||||||||748
1767611460000|2026-01-05 11:11:00|||||||||83
1767611470000|2026-01-05 11:11:10|||||||||201
1767611480000|2026-01-05 11:11:20|||||||||83
1767611490000|2026-01-05 11:11:30|1235|1234.5|1235|1234|1235|1234.5|1235|1234|843
1767611500000|2026-01-05 11:11:40||1234.5||1234.5||1234.5||1234.5|9010
1767611510000|2026-01-05 11:11:50|||||||||1308
1767611520000|2026-01-05 11:12:00|||||||||302
1767611530000|2026-01-05 11:12:10|||||||||544
1767611540000|2026-01-05 11:12:20|||||||||47
1767611550000|2026-01-05 11:12:30|||||||||416
1767611560000|2026-01-05 11:12:40|1235.5||1235||1235.5||1235||2110
1767611570000|2026-01-05 11:12:50|||||||||41
1767611580000|2026-01-05 11:13:00|||||||||32
1767611590000|2026-01-05 11:13:10|||||||||14
1767611600000|2026-01-05 11:13:20|||||||||899
1767611610000|2026-01-05 11:13:30|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|3327
1767611620000|2026-01-05 11:13:40|||||||||11532
1767611630000|2026-01-05 11:13:50||1234.5||1234.5||1234.5||1234.5|138
1767611640000|2026-01-05 11:14:00||1234||1234||1234||1234|886
1767611650000|2026-01-05 11:14:10||1234.5||1234.5||1234.5||1234.5|1
1767611660000|2026-01-05 11:14:20|||||||||1272
1767611670000|2026-01-05 11:14:30|1235.5||1235.5||1235.5||1235.5||654
1767611680000|2026-01-05 11:14:40|||||||||53
1767611690000|2026-01-05 11:14:50|1236|1235|1236|1235|1236|1235|1236|1235|93
1767611700000|2026-01-05 11:15:00|||||||||305
1767611710000|2026-01-05 11:15:10||1235.5||1235.5||1235.5||1235.5|1643
1767611720000|2026-01-05 11:15:20|||||||||3662
1767611730000|2026-01-05 11:15:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|634
1767611740000|2026-01-05 11:15:40|||||||||777
1767611750000|2026-01-05 11:15:50|||||||||148
1767611760000|2026-01-05 11:16:00|||||||||2863
1767611770000|2026-01-05 11:16:10|||||||||5592
1767611780000|2026-01-05 11:16:20|||||||||1000
1767611790000|2026-01-05 11:16:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2359
1767611800000|2026-01-05 11:16:40|||||||||154
1767611810000|2026-01-05 11:16:50|||||||||1025
1767611820000|2026-01-05 11:17:00|||||||||245
1767611830000|2026-01-05 11:17:10|||||||||330
1767611840000|2026-01-05 11:17:20|||||||||528
1767611850000|2026-01-05 11:17:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1003
1767611860000|2026-01-05 11:17:40||1234.5||1234.5||1234.5||1234.5|2
1767611870000|2026-01-05 11:17:50|||||||||652
1767611880000|2026-01-05 11:18:00|||||||||218
1767611890000|2026-01-05 11:18:10||1235||1235||1235||1235|443
1767611900000|2026-01-05 11:18:20|1236||1236||1236||1236||2223
1767611910000|2026-01-05 11:18:30|1235.5||1235.5||1235.5||1235.5||353
1767611920000|2026-01-05 11:18:40|||||||||6180
1767611930000|2026-01-05 11:18:50|||||||||123
1767611940000|2026-01-05 11:19:00|||||||||450
1767611950000|2026-01-05 11:19:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|268
1767611960000|2026-01-05 11:19:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|799
1767611970000|2026-01-05 11:19:30||1233.5||1234||1234||1233.5|410
1767611980000|2026-01-05 11:19:40||1233.5||1234||1234||1233.5|15
1767611990000|2026-01-05 11:19:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1080
1767612000000|2026-01-05 11:20:00|||||||||100
1767612020000|2026-01-05 11:20:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4049
1767612030000|2026-01-05 11:20:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|120
1767612050000|2026-01-05 11:20:50|||||||||514
1767612060000|2026-01-05 11:21:00||1235||1235||1235||1235|352
1767612070000|2026-01-05 11:21:10|1235.5|1235.5|1235.5|1235|1235.5|1235.5|1235.5|1235|1854
1767612080000|2026-01-05 11:21:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1930
1767612090000|2026-01-05 11:21:30|||||||||832
1767612100000|2026-01-05 11:21:40|||||||||5520
1767612110000|2026-01-05 11:21:50|||||||||3261
1767612120000|2026-01-05 11:22:00|||||||||338
1767612130000|2026-01-05 11:22:10|||||||||679
1767612140000|2026-01-05 11:22:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5428
1767612150000|2026-01-05 11:22:30||1234.5||1234.5||1234.5||1234.5|1604
1767612160000|2026-01-05 11:22:40|||||||||1069
1767612170000|2026-01-05 11:22:50|||||||||393
1767612180000|2026-01-05 11:23:00||1235||1234.5||1235||1234.5|1062
1767612190000|2026-01-05 11:23:10||1235||1235||1235||1234.5|2030
1767612200000|2026-01-05 11:23:20||1234.5||1235||1235||1234.5|5
1767612210000|2026-01-05 11:23:30||1234.5||1234.5||1234.5||1234.5|12
1767612220000|2026-01-05 11:23:40||1235||1235||1235||1235|835
1767612230000|2026-01-05 11:23:50|||||||||249
1767612240000|2026-01-05 11:24:00|||||||||905
1767612250000|2026-01-05 11:24:10|||||||||813
1767612260000|2026-01-05 11:24:20|||||||||1385
1767612270000|2026-01-05 11:24:30|||||||||23
1767612290000|2026-01-05 11:24:50|||||||||53
1767612300000|2026-01-05 11:25:00|||||||||133
1767612310000|2026-01-05 11:25:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|700
1767612320000|2026-01-05 11:25:20|||||||||4
1767612330000|2026-01-05 11:25:30||1235||1235||1235||1235|1195
1767612340000|2026-01-05 11:25:40|||||||||169
1767612350000|2026-01-05 11:25:50|||||||||1579
1767612360000|2026-01-05 11:26:00|1235.5||1235.5||1235.5||1235.5||5953
1767612370000|2026-01-05 11:26:10|||||||||108
1767612380000|2026-01-05 11:26:20|||||||||85
1767612390000|2026-01-05 11:26:30|||||||||80
1767612400000|2026-01-05 11:26:40|||||||||7605
1767612410000|2026-01-05 11:26:50|||||||||3370
1767612420000|2026-01-05 11:27:00||1234.5||1234.5||1234.5||1234.5|73
1767612430000|2026-01-05 11:27:10||1235||1235||1235||1235|10
1767612440000|2026-01-05 11:27:20|||||||||6
1767612450000|2026-01-05 11:27:30||1234.5||1235||1235||1234.5|113
1767612460000|2026-01-05 11:27:40||1234.5||1235||1235||1234.5|15
1767612470000|2026-01-05 11:27:50|||||||||23
1767612480000|2026-01-05 11:28:00||1234.5||1234.5||1234.5||1234.5|341
1767612490000|2026-01-05 11:28:10||1235||1234.5||1235||1234.5|1020
1767612500000|2026-01-05 11:28:20|1235|1234|1235|1234.5|1235|1234.5|1235|1234|2686
1767612510000|2026-01-05 11:28:30|||||||||157
1767612520000|2026-01-05 11:28:40||1234||1234||1234||1234|2801
1767612530000|2026-01-05 11:28:50|||||||||19
1767612540000|2026-01-05 11:29:00|1234.5||1234.5||1234.5||1234.5||639
1767612550000|2026-01-05 11:29:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|2042
1767612560000|2026-01-05 11:29:20||1234||1234||1234||1234|61
1767612570000|2026-01-05 11:29:30||1234.5||1234.5||1234.5||1234.5|15
1767612580000|2026-01-05 11:29:40|1234.5|1234|1234.5|1234|1234.5|1234.5|1234.5|1234|17
1767612590000|2026-01-05 11:29:50|||||||||6701
1767612600000|2026-01-05 11:30:00|1235|1234.5|1235|1234|1235|1234.5|1235|1234|3
1767612610000|2026-01-05 11:30:10||1234.5||1234||1234.5||1234|43
1767612620000|2026-01-05 11:30:20|||||||||37
1767612630000|2026-01-05 11:30:30||1234.5||1234.5||1234.5||1234.5|640
1767612640000|2026-01-05 11:30:40||1234||1234||1234||1234|49
1767612650000|2026-01-05 11:30:50|||||||||1132
1767612660000|2026-01-05 11:31:00|||||||||6067
1767612670000|2026-01-05 11:31:10|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|5764
1767612680000|2026-01-05 11:31:20||1233.5||1234||1234||1233.5|8033
1767612690000|2026-01-05 11:31:30|||||||||3
1767612700000|2026-01-05 11:31:40|||||||||66
1767612710000|2026-01-05 11:31:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|935
1767612720000|2026-01-05 11:32:00|||||||||184
1767612730000|2026-01-05 11:32:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1069
1767612740000|2026-01-05 11:32:20||1234.5||1234.5||1234.5||1234.5|5
1767612750000|2026-01-05 11:32:30|1235|1235|1235|1234.5|1235|1235|1235|1234.5|8922
1767612760000|2026-01-05 11:32:40|||||||||1
1767612770000|2026-01-05 11:32:50|||||||||13
1767612780000|2026-01-05 11:33:00|||||||||2909
1767612790000|2026-01-05 11:33:10|||||||||402
1767612800000|2026-01-05 11:33:20|||||||||2434
1767612810000|2026-01-05 11:33:30|||||||||12
1767612820000|2026-01-05 11:33:40|||||||||1118
1767612830000|2026-01-05 11:33:50|||||||||144
1767612840000|2026-01-05 11:34:00|||||||||433
1767612850000|2026-01-05 11:34:10|||||||||347
1767612860000|2026-01-05 11:34:20|||||||||9
1767612870000|2026-01-05 11:34:30|||||||||24
1767612880000|2026-01-05 11:34:40|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|567
1767612890000|2026-01-05 11:34:50|||||||||10
1767612900000|2026-01-05 11:35:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1733
1767612910000|2026-01-05 11:35:10|||||||||4
1767612920000|2026-01-05 11:35:20|||||||||1
1767612930000|2026-01-05 11:35:30|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|271
1767612940000|2026-01-05 11:35:40|||||||||8
1767612950000|2026-01-05 11:35:50|||||||||812
1767612960000|2026-01-05 11:36:00|||||||||92
1767612970000|2026-01-05 11:36:10|||||||||334
1767612980000|2026-01-05 11:36:20|||||||||766
1767612990000|2026-01-05 11:36:30|||||||||4136
1767613000000|2026-01-05 11:36:40|||||||||72
1767613010000|2026-01-05 11:36:50|||||||||88
1767613020000|2026-01-05 11:37:00|||||||||414
1767613030000|2026-01-05 11:37:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|2183
1767613040000|2026-01-05 11:37:20|||||||||1616
1767613050000|2026-01-05 11:37:30||1234.5||1234||1234.5||1234|415
1767613060000|2026-01-05 11:37:40|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1234|6
1767613080000|2026-01-05 11:38:00|||||||||50
1767613090000|2026-01-05 11:38:10|||||||||2509
1767613100000|2026-01-05 11:38:20|||||||||123
1767613110000|2026-01-05 11:38:30|||||||||1220
1767613120000|2026-01-05 11:38:40|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|3717
1767613130000|2026-01-05 11:38:50|||||||||24
1767613140000|2026-01-05 11:39:00||1233.5||1233.5||1233.5||1233.5|2124
1767613150000|2026-01-05 11:39:10|1234|1231.5|1231|1230.5|1234|1231.5|1231|1230.5|1064
1767613160000|2026-01-05 11:39:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|36
1767613170000|2026-01-05 11:39:30|||||||||4142
1767613180000|2026-01-05 11:39:40||1229.5||1229.5||1229.5||1229.5|1626
1767613190000|2026-01-05 11:39:50|1230|1229|1230|1229|1230|1229.5|1230|1229|1315
1767613200000|2026-01-05 11:40:00|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|316
1767613210000|2026-01-05 11:40:10|||||||||113
1767613220000|2026-01-05 11:40:20|||||||||1475
1767613230000|2026-01-05 11:40:30|1230|1229|1230|1229|1230|1229|1230|1229|2314
1767613240000|2026-01-05 11:40:40||1229.5||1229||1229.5||1229|1792
1767613250000|2026-01-05 11:40:50|||||||||430
1767613260000|2026-01-05 11:41:00||1229.5||1229||1229.5||1229|116
1767613270000|2026-01-05 11:41:10|||||||||1100
1767613280000|2026-01-05 11:41:20|||||||||30030
1767613290000|2026-01-05 11:41:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1767613300000|2026-01-05 11:41:40||1229||1228.5||1229||1228.5|375
1767613310000|2026-01-05 11:41:50|||||||||3
1767613320000|2026-01-05 11:42:00||1229||1229||1229||1229|141
1767613330000|2026-01-05 11:42:10|||||||||2077
1767613340000|2026-01-05 11:42:20|||||||||28
1767613350000|2026-01-05 11:42:30|1230||1230||1230||1230||136
1767613360000|2026-01-05 11:42:40|1229.5|1228.5|1230.5|1229.5|1230.5|1229.5|1229.5|1228.5|9659
1767613370000|2026-01-05 11:42:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|2012
1767613380000|2026-01-05 11:43:00|1232.5||1232||1232.5||1232||7712
1767613390000|2026-01-05 11:43:10||1231||1231||1231||1231|986
1767613400000|2026-01-05 11:43:20||1231.5||1231.5||1231.5||1231|965
1767613410000|2026-01-05 11:43:30|||||||||6375
1767613420000|2026-01-05 11:43:40||1231||1231||1231||1231|2
1767613430000|2026-01-05 11:43:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|10
1767613440000|2026-01-05 11:44:00||1232||1232||1232||1232|11943
1767613450000|2026-01-05 11:44:10|1233||1233||1233||1233||942
1767613460000|2026-01-05 11:44:20|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|807
1767613470000|2026-01-05 11:44:30|||||||||15
1767613480000|2026-01-05 11:44:40|||||||||9
1767613490000|2026-01-05 11:44:50|||||||||715
1767613500000|2026-01-05 11:45:00|||||||||43
1767613510000|2026-01-05 11:45:10||1232.5||1232.5||1232.5||1232.5|119
1767613520000|2026-01-05 11:45:20|1233.5||1233.5||1233.5||1233.5||14
1767613530000|2026-01-05 11:45:30|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|3096
1767613540000|2026-01-05 11:45:40|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|1475
1767613560000|2026-01-05 11:46:00|||||||||223
1767613570000|2026-01-05 11:46:10|1232.5|1232|1231.5|1231|1232.5|1232|1231.5|1231|3478
1767613580000|2026-01-05 11:46:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1848
1767613590000|2026-01-05 11:46:30|1232.5||1232.5||1232.5||1232.5||2628
1767613600000|2026-01-05 11:46:40|||||||||346
1767613610000|2026-01-05 11:46:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|11
1767613620000|2026-01-05 11:47:00|||||||||131
1767613630000|2026-01-05 11:47:10|1232.5|1232|1233|1232|1233|1232|1232.5|1232|184
1767613650000|2026-01-05 11:47:30|||||||||1834
1767613670000|2026-01-05 11:47:50|||||||||41
1767613680000|2026-01-05 11:48:00|||||||||405
1767613690000|2026-01-05 11:48:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|521
1767613700000|2026-01-05 11:48:20||1233||1233||1233||1233|0
1767613710000|2026-01-05 11:48:30|||||||||1244
1767613720000|2026-01-05 11:48:40||1232.5||1232.5||1232.5||1232.5|18
1767613730000|2026-01-05 11:48:50|||||||||434
1767613740000|2026-01-05 11:49:00|||||||||224
1767613750000|2026-01-05 11:49:10|||||||||53
1767613760000|2026-01-05 11:49:20|||||||||9
1767613770000|2026-01-05 11:49:30||1233||1233||1233||1233|277
1767613780000|2026-01-05 11:49:40||1232.5||1233||1233||1232.5|188
1767613790000|2026-01-05 11:49:50|||||||||2859
1767613800000|2026-01-05 11:50:00||1232.5||1232.5||1232.5||1232.5|6
1767613810000|2026-01-05 11:50:10|1234|1233|1234|1233|1234|1233|1234|1233|690
1767613820000|2026-01-05 11:50:20|||||||||1
1767613830000|2026-01-05 11:50:30|||||||||150
1767613840000|2026-01-05 11:50:40|||||||||834
1767613860000|2026-01-05 11:51:00|||||||||859
1767613870000|2026-01-05 11:51:10|||||||||54
1767613880000|2026-01-05 11:51:20|||||||||113
1767613890000|2026-01-05 11:51:30|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1233|948
1767613900000|2026-01-05 11:51:40|||||||||4172
1767613910000|2026-01-05 11:51:50|||||||||238
1767613920000|2026-01-05 11:52:00|||||||||102
1767613930000|2026-01-05 11:52:10|||||||||6
1767613940000|2026-01-05 11:52:20|1234||1234||1234||1234||3250
1767613950000|2026-01-05 11:52:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4365
1767613970000|2026-01-05 11:52:50|||||||||403
1767613980000|2026-01-05 11:53:00|||||||||1656
1767613990000|2026-01-05 11:53:10|||||||||2490
1767614000000|2026-01-05 11:53:20|||||||||60
1767614010000|2026-01-05 11:53:30|||||||||281
1767614020000|2026-01-05 11:53:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1008
1767614030000|2026-01-05 11:53:50|||||||||216
1767614040000|2026-01-05 11:54:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|856
1767614050000|2026-01-05 11:54:10|||||||||1
1767614060000|2026-01-05 11:54:20|||||||||185
1767614070000|2026-01-05 11:54:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3453
1767614080000|2026-01-05 11:54:40|1234||1234||1234||1234||61
1767614090000|2026-01-05 11:54:50|||||||||429
1767614100000|2026-01-05 11:55:00|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|4718
1767614110000|2026-01-05 11:55:10|||||||||455
1767614120000|2026-01-05 11:55:20|||||||||6
1767614130000|2026-01-05 11:55:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|265
1767614140000|2026-01-05 11:55:40|||||||||1
1767614150000|2026-01-05 11:55:50|||||||||2
1767614160000|2026-01-05 11:56:00|||||||||195
1767614170000|2026-01-05 11:56:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|432
1767614180000|2026-01-05 11:56:20|||||||||7
1767614190000|2026-01-05 11:56:30|||||||||236
1767614210000|2026-01-05 11:56:50|||||||||100
1767614220000|2026-01-05 11:57:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2833
1767614230000|2026-01-05 11:57:10|||||||||150
1767614240000|2026-01-05 11:57:20|||||||||1613
1767614250000|2026-01-05 11:57:30||1232.5||1232.5||1232.5||1232.5|79
1767614260000|2026-01-05 11:57:40||1233||1233||1233||1233|1612
1767614270000|2026-01-05 11:57:50||1232.5||1232.5||1232.5||1232.5|2679
1767614280000|2026-01-05 11:58:00|1233||1233||1233||1233||1375
1767614290000|2026-01-05 11:58:10|||||||||5
1767614300000|2026-01-05 11:58:20|||||||||1
1767614310000|2026-01-05 11:58:30|||||||||130
1767614320000|2026-01-05 11:58:40|||||||||470
1767614330000|2026-01-05 11:58:50|||||||||296
1767614350000|2026-01-05 11:59:10|1233.5||1233.5||1233.5||1233.5||2486
1767614360000|2026-01-05 11:59:20||1233||1233||1233||1233|1904
1767614370000|2026-01-05 11:59:30||1232.5||1232.5||1232.5||1232.5|409
1767614380000|2026-01-05 11:59:40|||||||||20
1767614390000|2026-01-05 11:59:50|||||||||1496
1767614400000|2026-01-05 12:00:00|1233|1233|1234|1233|1234|1233|1233|1232.5|4588
1767614410000|2026-01-05 12:00:10|1233.5||1233.5||1233.5||1233.5||5774
1767614420000|2026-01-05 12:00:20||1232.5||1232.5||1232.5||1232.5|3451
1767614430000|2026-01-05 12:00:30||1233||1233||1233||1233|585
1767614440000|2026-01-05 12:00:40|||||||||40
1767614450000|2026-01-05 12:00:50|||||||||3
1767614470000|2026-01-05 12:01:10|||||||||1198
1767614490000|2026-01-05 12:01:30|||||||||69
1767614500000|2026-01-05 12:01:40|||||||||279
1767614510000|2026-01-05 12:01:50|||||||||500
1767614520000|2026-01-05 12:02:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|101
1767614530000|2026-01-05 12:02:10|||||||||1695
1767614540000|2026-01-05 12:02:20||1233||1233||1233||1233|759
1767614550000|2026-01-05 12:02:30|1235|1234|1235|1234|1235|1234|1235|1234|504
1767614560000|2026-01-05 12:02:40|||||||||366
1767614570000|2026-01-05 12:02:50|||||||||4035
1767614580000|2026-01-05 12:03:00|||||||||680
1767614590000|2026-01-05 12:03:10|||||||||765
1767614600000|2026-01-05 12:03:20|||||||||3
1767614610000|2026-01-05 12:03:30|||||||||157
1767614620000|2026-01-05 12:03:40|1234|1233|1234|1233.5|1234|1233.5|1234|1233|5680
1767614630000|2026-01-05 12:03:50|||||||||1
1767614640000|2026-01-05 12:04:00|||||||||4148
1767614650000|2026-01-05 12:04:10|||||||||121
1767614660000|2026-01-05 12:04:20|1235|1234|1235|1234|1235|1234|1235|1234|830
1767614670000|2026-01-05 12:04:30|||||||||225
1767614680000|2026-01-05 12:04:40|1235.5|1235|1236|1235|1236|1235|1235.5|1235|763
1767614690000|2026-01-05 12:04:50|1235.5||1236||1236||1235.5||8169
1767614700000|2026-01-05 12:05:00|||||||||89
1767614710000|2026-01-05 12:05:10|||||||||426
1767614720000|2026-01-05 12:05:20|||||||||1107
1767614730000|2026-01-05 12:05:30|||||||||1
1767614740000|2026-01-05 12:05:40|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|1118
1767614750000|2026-01-05 12:05:50|||||||||173
1767614760000|2026-01-05 12:06:00|1236|1234.5|1235.5|1234.5|1236|1234.5|1235.5|1234.5|2758
1767614770000|2026-01-05 12:06:10|||||||||80
1767614780000|2026-01-05 12:06:20|||||||||100
1767614790000|2026-01-05 12:06:30|||||||||503
1767614800000|2026-01-05 12:06:40|||||||||1467
1767614810000|2026-01-05 12:06:50||1235||1235||1235||1235|782
1767614820000|2026-01-05 12:07:00|||||||||481
1767614830000|2026-01-05 12:07:10||1234.5||1234.5||1234.5||1234.5|22
1767614840000|2026-01-05 12:07:20|||||||||1
1767614850000|2026-01-05 12:07:30|||||||||260
1767614860000|2026-01-05 12:07:40|||||||||160
1767614870000|2026-01-05 12:07:50|||||||||1979
1767614880000|2026-01-05 12:08:00|||||||||842
1767614890000|2026-01-05 12:08:10|1235||1235||1235||1235||534
1767614900000|2026-01-05 12:08:20|||||||||8
1767614910000|2026-01-05 12:08:30||1234||1234||1234||1234|619
1767614920000|2026-01-05 12:08:40||1234.5||1234.5||1234.5||1234.5|5856
1767614930000|2026-01-05 12:08:50|||||||||45
1767614940000|2026-01-05 12:09:00|||||||||569
1767614950000|2026-01-05 12:09:10|||||||||9
1767614960000|2026-01-05 12:09:20|||||||||59
1767614970000|2026-01-05 12:09:30|||||||||1805
1767614980000|2026-01-05 12:09:40|||||||||2980
1767614990000|2026-01-05 12:09:50|||||||||1693
1767615000000|2026-01-05 12:10:00|1234.5|1234|1235|1234|1235|1234|1234.5|1234|2854
1767615010000|2026-01-05 12:10:10|||||||||57
1767615020000|2026-01-05 12:10:20|||||||||1000
1767615040000|2026-01-05 12:10:40|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|1286
1767615050000|2026-01-05 12:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|19
1767615060000|2026-01-05 12:11:00|||||||||106
1767615070000|2026-01-05 12:11:10|||||||||124
1767615080000|2026-01-05 12:11:20|||||||||25
1767615090000|2026-01-05 12:11:30|||||||||2853
1767615100000|2026-01-05 12:11:40|||||||||494
1767615110000|2026-01-05 12:11:50||1234||1234||1234||1234|1289
1767615120000|2026-01-05 12:12:00|||||||||427
1767615150000|2026-01-05 12:12:30|||||||||2060
1767615160000|2026-01-05 12:12:40|||||||||29
1767615170000|2026-01-05 12:12:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|676
1767615180000|2026-01-05 12:13:00|||||||||23
1767615190000|2026-01-05 12:13:10|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|593
1767615200000|2026-01-05 12:13:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1719
1767615210000|2026-01-05 12:13:30|1232.5|1232|1233|1232|1233|1232|1232.5|1232|187
1767615220000|2026-01-05 12:13:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3773
1767615230000|2026-01-05 12:13:50|||||||||1624
1767615240000|2026-01-05 12:14:00|1233||1233||1233||1233||1418
1767615250000|2026-01-05 12:14:10|||||||||7
1767615260000|2026-01-05 12:14:20|||||||||818
1767615270000|2026-01-05 12:14:30|||||||||2
1767615280000|2026-01-05 12:14:40|1233.5||1233.5||1233.5||1233.5||725
1767615290000|2026-01-05 12:14:50|||||||||385
1767615300000|2026-01-05 12:15:00|||||||||411
1767615310000|2026-01-05 12:15:10|||||||||23
1767615320000|2026-01-05 12:15:20|||||||||49
1767615330000|2026-01-05 12:15:30|1233||1233||1233||1233||2798
1767615340000|2026-01-05 12:15:40|||||||||1
1767615360000|2026-01-05 12:16:00|||||||||8238
1767615370000|2026-01-05 12:16:10|||||||||1
1767615390000|2026-01-05 12:16:30|||||||||305
1767615400000|2026-01-05 12:16:40|||||||||551
1767615410000|2026-01-05 12:16:50|||||||||12
1767615420000|2026-01-05 12:17:00|||||||||1894
1767615430000|2026-01-05 12:17:10|||||||||13
1767615440000|2026-01-05 12:17:20|||||||||387
1767615460000|2026-01-05 12:17:40|||||||||2551
1767615470000|2026-01-05 12:17:50|||||||||20
1767615480000|2026-01-05 12:18:00|||||||||1126
1767615490000|2026-01-05 12:18:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|1898
1767615500000|2026-01-05 12:18:20|||||||||252
1767615520000|2026-01-05 12:18:40|||||||||241
1767615540000|2026-01-05 12:19:00|||||||||5065
1767615550000|2026-01-05 12:19:10|||||||||215
1767615560000|2026-01-05 12:19:20|||||||||407
1767615570000|2026-01-05 12:19:30|||||||||357
1767615580000|2026-01-05 12:19:40|||||||||2767
1767615590000|2026-01-05 12:19:50|||||||||2
1767615600000|2026-01-05 12:20:00|||||||||11
1767615610000|2026-01-05 12:20:10|||||||||1031
1767615620000|2026-01-05 12:20:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1031
1767615630000|2026-01-05 12:20:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|430
1767615640000|2026-01-05 12:20:40|||||||||403
1767615650000|2026-01-05 12:20:50|||||||||2065
1767615660000|2026-01-05 12:21:00|||||||||498
1767615680000|2026-01-05 12:21:20|||||||||1500
1767615690000|2026-01-05 12:21:30|||||||||894
1767615700000|2026-01-05 12:21:40|1235.5||1235.5||1235.5||1235.5||2668
1767615710000|2026-01-05 12:21:50|||||||||836
1767615730000|2026-01-05 12:22:10|||||||||312
1767615740000|2026-01-05 12:22:20|1235||1235||1235||1235||1107
1767615750000|2026-01-05 12:22:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|1817
1767615760000|2026-01-05 12:22:40||1234||1234||1234||1234|822
1767615770000|2026-01-05 12:22:50|||||||||212
1767615780000|2026-01-05 12:23:00||1233.5||1233.5||1233.5||1233.5|1017
1767615790000|2026-01-05 12:23:10||1234||1234||1234||1234|66
1767615800000|2026-01-05 12:23:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|172
1767615810000|2026-01-05 12:23:30|||||||||9
1767615820000|2026-01-05 12:23:40|||||||||19
1767615830000|2026-01-05 12:23:50|||||||||40
1767615850000|2026-01-05 12:24:10|||||||||3050
1767615860000|2026-01-05 12:24:20|||||||||803
1767615870000|2026-01-05 12:24:30|||||||||11
1767615880000|2026-01-05 12:24:40|||||||||34
1767615890000|2026-01-05 12:24:50|||||||||2
1767615900000|2026-01-05 12:25:00|||||||||1
1767615910000|2026-01-05 12:25:10|||||||||2512
1767615920000|2026-01-05 12:25:20|||||||||2012
1767615930000|2026-01-05 12:25:30|||||||||6
1767615940000|2026-01-05 12:25:40|||||||||1
1767615950000|2026-01-05 12:25:50|1235.5||1235.5||1235.5||1235.5||2
1767615960000|2026-01-05 12:26:00|1236|1235|1236|1235|1236|1235|1236|1235|791
1767615970000|2026-01-05 12:26:10|||||||||4
1767615980000|2026-01-05 12:26:20|||||||||402
1767615990000|2026-01-05 12:26:30|||||||||2348
1767616000000|2026-01-05 12:26:40|1235.5|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|1501
1767616010000|2026-01-05 12:26:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|620
1767616020000|2026-01-05 12:27:00|||||||||32
1767616030000|2026-01-05 12:27:10||1234||1234||1234||1234|1974
1767616040000|2026-01-05 12:27:20||1234.5||1234.5||1234.5||1234.5|2234
1767616050000|2026-01-05 12:27:30||1234||1234||1234||1234|7896
1767616060000|2026-01-05 12:27:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|528
1767616070000|2026-01-05 12:27:50||1235||1235||1235||1235|2021
1767616080000|2026-01-05 12:28:00|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|655
1767616100000|2026-01-05 12:28:20|||||||||3018
1767616110000|2026-01-05 12:28:30|||||||||1
1767616120000|2026-01-05 12:28:40|1235||1235||1235||1235||174
1767616130000|2026-01-05 12:28:50|||||||||6
1767616140000|2026-01-05 12:29:00|||||||||2
1767616150000|2026-01-05 12:29:10|||||||||89
1767616160000|2026-01-05 12:29:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1648
1767616170000|2026-01-05 12:29:30|||||||||569
1767616180000|2026-01-05 12:29:40|1235||1235||1235||1235||501
1767616190000|2026-01-05 12:29:50||1234.5||1234.5||1234.5||1234.5|688
1767616200000|2026-01-05 12:30:00|||||||||44
1767616210000|2026-01-05 12:30:10|||||||||1113
1767616220000|2026-01-05 12:30:20|||||||||809
1767616230000|2026-01-05 12:30:30||1234||1234||1234||1234|3828
1767616240000|2026-01-05 12:30:40||1234.5||1234.5||1234.5||1234.5|1150
1767616250000|2026-01-05 12:30:50|||||||||1
1767616260000|2026-01-05 12:31:00||1234||1234.5||1234.5||1234|76
1767616270000|2026-01-05 12:31:10|||||||||2429
1767616280000|2026-01-05 12:31:20|||||||||8
1767616290000|2026-01-05 12:31:30|||||||||712
1767616300000|2026-01-05 12:31:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9
1767616310000|2026-01-05 12:31:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|800
1767616320000|2026-01-05 12:32:00|||||||||2
1767616330000|2026-01-05 12:32:10|||||||||5
1767616340000|2026-01-05 12:32:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|203
1767616350000|2026-01-05 12:32:30|||||||||785
1767616360000|2026-01-05 12:32:40|||||||||1054
1767616380000|2026-01-05 12:33:00|1234||1234||1234||1234||29
1767616390000|2026-01-05 12:33:10||1233.5||1233.5||1233.5||1233.5|1904
1767616400000|2026-01-05 12:33:20|||||||||44
1767616410000|2026-01-05 12:33:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|377
1767616420000|2026-01-05 12:33:40|||||||||816
1767616450000|2026-01-05 12:34:10|||||||||134
1767616460000|2026-01-05 12:34:20||1234||1234||1234||1234|11
1767616470000|2026-01-05 12:34:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3175
1767616480000|2026-01-05 12:34:40|||||||||328
1767616490000|2026-01-05 12:34:50|||||||||338
1767616500000|2026-01-05 12:35:00|||||||||1
1767616510000|2026-01-05 12:35:10|||||||||64
1767616530000|2026-01-05 12:35:30|1234.5||1234.5||1234.5||1234.5||507
1767616540000|2026-01-05 12:35:40||1234||1234||1234||1234|1068
1767616550000|2026-01-05 12:35:50|1235||1235||1235||1235||672
1767616560000|2026-01-05 12:36:00||1234.5||1234.5||1234.5||1234.5|992
1767616570000|2026-01-05 12:36:10||1234||1234.5||1234.5||1234|807
1767616580000|2026-01-05 12:36:20|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|1913
1767616590000|2026-01-05 12:36:30|1235.5||1235.5||1235.5||1235.5||31
1767616600000|2026-01-05 12:36:40|||||||||97
1767616610000|2026-01-05 12:36:50|||||||||1756
1767616620000|2026-01-05 12:37:00|1235||1235||1235||1235||3632
1767616630000|2026-01-05 12:37:10|||||||||21
1767616640000|2026-01-05 12:37:20|1235.5||1235.5||1235.5||1235.5||413
1767616650000|2026-01-05 12:37:30|||||||||7
1767616660000|2026-01-05 12:37:40|||||||||239
1767616670000|2026-01-05 12:37:50|||||||||3
1767616680000|2026-01-05 12:38:00|||||||||187
1767616690000|2026-01-05 12:38:10|1236|1235|1236|1235|1236|1235|1236|1235|10533
1767616700000|2026-01-05 12:38:20|||||||||413
1767616710000|2026-01-05 12:38:30|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|13
1767616720000|2026-01-05 12:38:40|||||||||26
1767616730000|2026-01-05 12:38:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|487
1767616740000|2026-01-05 12:39:00|||||||||25
1767616750000|2026-01-05 12:39:10|||||||||240
1767616760000|2026-01-05 12:39:20|||||||||449
1767616770000|2026-01-05 12:39:30|1232|1231|1231|1230.5|1232|1231|1231|1230.5|709
1767616780000|2026-01-05 12:39:40|1230.5|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|1349
1767616790000|2026-01-05 12:39:50|||||||||81
1767616800000|2026-01-05 12:40:00|1231|1230|1231|1230|1231|1230.5|1231|1230|716
1767616810000|2026-01-05 12:40:10|||||||||22
1767616820000|2026-01-05 12:40:20|1231.5|1230.5|1232.5|1231.5|1232.5|1231.5|1231.5|1230.5|645
1767616830000|2026-01-05 12:40:30||1232||1232||1232||1232|14
1767616840000|2026-01-05 12:40:40|1233||1233||1233||1233||83
1767616850000|2026-01-05 12:40:50||1232.5||1232.5||1232.5||1232.5|1088
1767616860000|2026-01-05 12:41:00|1233.5|1232|1233|1232|1233.5|1232.5|1233|1232|0
1767616870000|2026-01-05 12:41:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|836
1767616880000|2026-01-05 12:41:20|1233|1232|1233|1232|1233|1232.5|1233|1232|849
1767616890000|2026-01-05 12:41:30|||||||||1
1767616900000|2026-01-05 12:41:40|||||||||1191
1767616910000|2026-01-05 12:41:50|||||||||162
1767616920000|2026-01-05 12:42:00|||||||||2398
1767616930000|2026-01-05 12:42:10|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|2425
1767616940000|2026-01-05 12:42:20|1233.5||1233||1233.5||1233||189
1767616950000|2026-01-05 12:42:30|||||||||22
1767616960000|2026-01-05 12:42:40||1232||1232||1232||1232|455
1767616970000|2026-01-05 12:42:50|||||||||4
1767616980000|2026-01-05 12:43:00||1232.5||1232.5||1232.5||1232.5|3
1767616990000|2026-01-05 12:43:10|||||||||211
1767617000000|2026-01-05 12:43:20|||||||||1187
1767617010000|2026-01-05 12:43:30|||||||||108
1767617030000|2026-01-05 12:43:50|||||||||13
1767617040000|2026-01-05 12:44:00|||||||||11
1767617050000|2026-01-05 12:44:10|||||||||232
1767617060000|2026-01-05 12:44:20||1232||1232||1232||1232|2605
1767617070000|2026-01-05 12:44:30|||||||||51
1767617080000|2026-01-05 12:44:40|||||||||162
1767617090000|2026-01-05 12:44:50|||||||||417
1767617100000|2026-01-05 12:45:00|||||||||39
1767617110000|2026-01-05 12:45:10|||||||||22
1767617120000|2026-01-05 12:45:20|1232.5||1233||1233||1232.5||1119
1767617130000|2026-01-05 12:45:30|||||||||1664
1767617140000|2026-01-05 12:45:40|||||||||10
1767617150000|2026-01-05 12:45:50|||||||||1885
1767617160000|2026-01-05 12:46:00|||||||||628
1767617170000|2026-01-05 12:46:10|1232.5||1232.5||1232.5||1232.5||10
1767617180000|2026-01-05 12:46:20|1232|1231.5|1232|1231.5|1232|1232|1232|1231.5|5725
1767617190000|2026-01-05 12:46:30||1231||1231||1231||1231|685
1767617200000|2026-01-05 12:46:40|||||||||85
1767617210000|2026-01-05 12:46:50||1231.5||1231.5||1231.5||1231.5|4498
1767617220000|2026-01-05 12:47:00|||||||||292
1767617230000|2026-01-05 12:47:10|||||||||1
1767617240000|2026-01-05 12:47:20||1231||1231||1231||1231|21
1767617250000|2026-01-05 12:47:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|527
1767617260000|2026-01-05 12:47:40|1231||1231||1231||1231||1749
1767617270000|2026-01-05 12:47:50|||||||||1930
1767617280000|2026-01-05 12:48:00|||||||||430
1767617290000|2026-01-05 12:48:10|||||||||95
1767617300000|2026-01-05 12:48:20|1231.5||1231.5||1231.5||1231.5||1123
1767617310000|2026-01-05 12:48:30|||||||||19
1767617330000|2026-01-05 12:48:50|1232|1231|1232|1231|1232|1231|1232|1231|150
1767617340000|2026-01-05 12:49:00|||||||||9
1767617350000|2026-01-05 12:49:10|||||||||30
1767617360000|2026-01-05 12:49:20||1231.5||1231||1231.5||1231|8
1767617370000|2026-01-05 12:49:30||1231.5||1231.5||1231.5||1231|54
1767617380000|2026-01-05 12:49:40||1231||1231||1231.5||1231|998
1767617390000|2026-01-05 12:49:50||1231.5||1231.5||1231.5||1231|0
1767617400000|2026-01-05 12:50:00||1231||1231||1231.5||1231|5358
1767617410000|2026-01-05 12:50:10||1231.5||1231.5||1231.5||1231.5|111
1767617420000|2026-01-05 12:50:20|||||||||2049
1767617430000|2026-01-05 12:50:30|||||||||75
1767617440000|2026-01-05 12:50:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|420
1767617450000|2026-01-05 12:50:50|||||||||85
1767617460000|2026-01-05 12:51:00|||||||||524
1767617470000|2026-01-05 12:51:10|1233||1233||1233||1233||1272
1767617480000|2026-01-05 12:51:20|||||||||4
1767617500000|2026-01-05 12:51:40|||||||||139
1767617510000|2026-01-05 12:51:50|||||||||101
1767617520000|2026-01-05 12:52:00||1232.5||1232.5||1232.5||1232.5|130
1767617530000|2026-01-05 12:52:10|||||||||21
1767617540000|2026-01-05 12:52:20|1233.5|1233|1234|1233|1234|1233|1233.5|1233|1753
1767617550000|2026-01-05 12:52:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|1010
1767617560000|2026-01-05 12:52:40|||||||||1893
1767617570000|2026-01-05 12:52:50|1234||1234||1234||1234||731
1767617580000|2026-01-05 12:53:00|||||||||2494
1767617590000|2026-01-05 12:53:10|||||||||885
1767617600000|2026-01-05 12:53:20|||||||||6
1767617610000|2026-01-05 12:53:30|||||||||4
1767617620000|2026-01-05 12:53:40|||||||||114
1767617640000|2026-01-05 12:54:00|||||||||1
1767617650000|2026-01-05 12:54:10|||||||||243
1767617660000|2026-01-05 12:54:20|||||||||73
1767617670000|2026-01-05 12:54:30|||||||||7
1767617680000|2026-01-05 12:54:40|||||||||371
1767617700000|2026-01-05 12:55:00|||||||||320
1767617710000|2026-01-05 12:55:10|||||||||1609
1767617720000|2026-01-05 12:55:20|||||||||188
1767617730000|2026-01-05 12:55:30|||||||||282
1767617740000|2026-01-05 12:55:40|||||||||25
1767617750000|2026-01-05 12:55:50|||||||||405
1767617760000|2026-01-05 12:56:00|||||||||7
1767617770000|2026-01-05 12:56:10|1233.5|1233|1234|1233|1234|1233|1233.5|1233|1651
1767617780000|2026-01-05 12:56:20|||||||||326
1767617790000|2026-01-05 12:56:30|||||||||83185
1767617800000|2026-01-05 12:56:40|||||||||369
1767617820000|2026-01-05 12:57:00|||||||||1
1767617830000|2026-01-05 12:57:10|||||||||2364
1767617840000|2026-01-05 12:57:20|||||||||42
1767617850000|2026-01-05 12:57:30|||||||||4
1767617860000|2026-01-05 12:57:40||1233.5||1233.5||1233.5||1233.5|2038
1767617870000|2026-01-05 12:57:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2199
1767617880000|2026-01-05 12:58:00|||||||||91
1767617890000|2026-01-05 12:58:10|||||||||2
1767617900000|2026-01-05 12:58:20|||||||||37
1767617910000|2026-01-05 12:58:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|9
1767617920000|2026-01-05 12:58:40|||||||||280
1767617930000|2026-01-05 12:58:50|||||||||173
1767617940000|2026-01-05 12:59:00|||||||||8
1767617950000|2026-01-05 12:59:10|||||||||2
1767617960000|2026-01-05 12:59:20|||||||||40
1767617970000|2026-01-05 12:59:30|||||||||38
1767617980000|2026-01-05 12:59:40|1235||1235||1235||1235||811
1767617990000|2026-01-05 12:59:50|1234.5||1234.5||1234.5||1234.5||1800
1767618000000|2026-01-05 13:00:00|1235||1235||1235||1235||4
1767618010000|2026-01-05 13:00:10||1234.5||1234.5||1234.5||1234.5|250
1767618020000|2026-01-05 13:00:20|||||||||2
1767618030000|2026-01-05 13:00:30|1235.5||1235.5||1235.5||1235.5||646
1767618040000|2026-01-05 13:00:40|||||||||2100
1767618050000|2026-01-05 13:00:50|||||||||108
1767618060000|2026-01-05 13:01:00|||||||||140
1767618070000|2026-01-05 13:01:10||1235||1234.5||1235||1234.5|10364
1767618080000|2026-01-05 13:01:20|||||||||2
1767618090000|2026-01-05 13:01:30|||||||||176
1767618110000|2026-01-05 13:01:50|||||||||18
1767618120000|2026-01-05 13:02:00|||||||||6
1767618130000|2026-01-05 13:02:10|||||||||405
1767618150000|2026-01-05 13:02:30|||||||||240
1767618170000|2026-01-05 13:02:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3080
1767618180000|2026-01-05 13:03:00|1233|1232|1233|1232.5|1233|1232.5|1233|1232|108
1767618190000|2026-01-05 13:03:10|||||||||359
1767618210000|2026-01-05 13:03:30|||||||||40
1767618220000|2026-01-05 13:03:40|||||||||1
1767618230000|2026-01-05 13:03:50|||||||||371
1767618240000|2026-01-05 13:04:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2004
1767618250000|2026-01-05 13:04:10|||||||||472
1767618270000|2026-01-05 13:04:30|||||||||80
1767618280000|2026-01-05 13:04:40|||||||||120
1767618310000|2026-01-05 13:05:10|||||||||412
1767618320000|2026-01-05 13:05:20|||||||||63
1767618330000|2026-01-05 13:05:30|||||||||294
1767618350000|2026-01-05 13:05:50|1233||1233||1233||1233||3500
1767618360000|2026-01-05 13:06:00|||||||||4
1767618370000|2026-01-05 13:06:10|||||||||5039
1767618380000|2026-01-05 13:06:20|||||||||159
1767618390000|2026-01-05 13:06:30|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|2622
1767618400000|2026-01-05 13:06:40|1233|1232.5|1233|1232|1233|1232.5|1233|1232|4
1767618420000|2026-01-05 13:07:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2042
1767618430000|2026-01-05 13:07:10||1231||1231||1231||1231|7
1767618450000|2026-01-05 13:07:30|||||||||25
1767618460000|2026-01-05 13:07:40|||||||||6072
1767618470000|2026-01-05 13:07:50|||||||||3
1767618480000|2026-01-05 13:08:00|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|177
1767618490000|2026-01-05 13:08:10|||||||||192
1767618500000|2026-01-05 13:08:20|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|3554
1767618510000|2026-01-05 13:08:30|||||||||338
1767618520000|2026-01-05 13:08:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|516
1767618530000|2026-01-05 13:08:50|||||||||461
1767618540000|2026-01-05 13:09:00|||||||||293
1767618550000|2026-01-05 13:09:10|||||||||1
1767618560000|2026-01-05 13:09:20|1232||1232||1232||1232||373
1767618570000|2026-01-05 13:09:30||1231.5||1231||1231.5||1231|254
1767618590000|2026-01-05 13:09:50|||||||||404
1767618600000|2026-01-05 13:10:00||1231.5||1231.5||1231.5||1231.5|3
1767618620000|2026-01-05 13:10:20|||||||||15
1767618630000|2026-01-05 13:10:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1331
1767618640000|2026-01-05 13:10:40|1233||1233||1233||1233||895
1767618650000|2026-01-05 13:10:50|1232.5||1232.5||1232.5||1232.5||412
1767618660000|2026-01-05 13:11:00|||||||||1366
1767618670000|2026-01-05 13:11:10|||||||||1625
1767618680000|2026-01-05 13:11:20|1232|1231.5|1232|1231.5|1232|1232|1232|1231.5|8632
1767618690000|2026-01-05 13:11:30||1231||1231||1231.5||1231|3569
1767618700000|2026-01-05 13:11:40||1231.5||1231.5||1231.5||1231.5|651
1767618710000|2026-01-05 13:11:50|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|551
1767618720000|2026-01-05 13:12:00|1231|1230|1231|1230|1231|1230|1231|1230|105
1767618730000|2026-01-05 13:12:10||1230.5||1230||1230.5||1230|0
1767618750000|2026-01-05 13:12:30|||||||||3599
1767618770000|2026-01-05 13:12:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|98
1767618780000|2026-01-05 13:13:00||1229||1229||1229||1229|2646
1767618790000|2026-01-05 13:13:10|1229.5|1228.5|1230|1229|1230|1229.5|1229.5|1228.5|2635
1767618800000|2026-01-05 13:13:20|||||||||1998
1767618810000|2026-01-05 13:13:30||1229.5||1229||1229.5||1229|0
1767618820000|2026-01-05 13:13:40|||||||||512
1767618830000|2026-01-05 13:13:50|||||||||1057
1767618840000|2026-01-05 13:14:00|1229.5||1230||1230||1229.5||190
1767618850000|2026-01-05 13:14:10|||||||||32
1767618860000|2026-01-05 13:14:20|||||||||791
1767618870000|2026-01-05 13:14:30|1230.5|1230|1231.5|1231|1232|1231.5|1230.5|1230|2726
1767618880000|2026-01-05 13:14:40|||||||||25
1767618890000|2026-01-05 13:14:50|||||||||415
1767618900000|2026-01-05 13:15:00|||||||||96
1767618910000|2026-01-05 13:15:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|0
1767618920000|2026-01-05 13:15:20||1231||1231||1231||1231|10
1767618940000|2026-01-05 13:15:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|85
1767618950000|2026-01-05 13:15:50|1232|1231|1232|1231|1232|1231|1232|1231|2401
1767618960000|2026-01-05 13:16:00|||||||||114
1767618970000|2026-01-05 13:16:10||1231.5||1231||1231.5||1231|709
1767618980000|2026-01-05 13:16:20|||||||||122
1767618990000|2026-01-05 13:16:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1767619000000|2026-01-05 13:16:40|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|3
1767619010000|2026-01-05 13:16:50|||||||||102
1767619020000|2026-01-05 13:17:00|||||||||7
1767619030000|2026-01-05 13:17:10|||||||||205
1767619040000|2026-01-05 13:17:20||1232||1232||1232||1232|116
1767619050000|2026-01-05 13:17:30|||||||||1050
1767619060000|2026-01-05 13:17:40|||||||||5361
1767619080000|2026-01-05 13:18:00|||||||||2758
1767619090000|2026-01-05 13:18:10|||||||||22
1767619100000|2026-01-05 13:18:20|||||||||960
1767619110000|2026-01-05 13:18:30|||||||||1167
1767619120000|2026-01-05 13:18:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1767619130000|2026-01-05 13:18:50|||||||||6
1767619140000|2026-01-05 13:19:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|290
1767619150000|2026-01-05 13:19:10||1231.5||1231.5||1231.5||1231.5|985
1767619160000|2026-01-05 13:19:20|||||||||71
1767619170000|2026-01-05 13:19:30|||||||||203
1767619180000|2026-01-05 13:19:40|||||||||100
1767619190000|2026-01-05 13:19:50|||||||||1
1767619200000|2026-01-05 13:20:00|1232||1232||1232||1232||1046
1767619210000|2026-01-05 13:20:10||1231||1231||1231||1231|370
1767619220000|2026-01-05 13:20:20|1231.5||1232||1232||1231.5||1265
1767619230000|2026-01-05 13:20:30||1231.5||1231.5||1231.5||1231.5|40
1767619240000|2026-01-05 13:20:40||1231||1231||1231||1231|251
1767619250000|2026-01-05 13:20:50|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|2467
1767619260000|2026-01-05 13:21:00|1231.5||1231.5||1231.5||1231.5||0
1767619280000|2026-01-05 13:21:20|||||||||2013
1767619290000|2026-01-05 13:21:30|||||||||205
1767619300000|2026-01-05 13:21:40|||||||||1327
1767619310000|2026-01-05 13:21:50|1232|1231|1232|1231|1232|1231|1232|1231|1825
1767619320000|2026-01-05 13:22:00|1231.5||1231.5||1231.5||1231.5||335
1767619330000|2026-01-05 13:22:10|||||||||6
1767619340000|2026-01-05 13:22:20|||||||||4
1767619350000|2026-01-05 13:22:30|||||||||3466
1767619360000|2026-01-05 13:22:40|||||||||628
1767619370000|2026-01-05 13:22:50|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1007
1767619380000|2026-01-05 13:23:00||1230.5||1230.5||1230.5||1230|0
1767619390000|2026-01-05 13:23:10|||||||||4
1767619400000|2026-01-05 13:23:20|||||||||20
1767619410000|2026-01-05 13:23:30||1230||1230||1230||1230|889
1767619420000|2026-01-05 13:23:40||1230.5||1230.5||1230.5||1230.5|35
1767619430000|2026-01-05 13:23:50|||||||||1
1767619440000|2026-01-05 13:24:00|||||||||19
1767619450000|2026-01-05 13:24:10|||||||||4
1767619460000|2026-01-05 13:24:20|||||||||1210
1767619470000|2026-01-05 13:24:30|||||||||6526
1767619480000|2026-01-05 13:24:40|||||||||1373
1767619490000|2026-01-05 13:24:50|||||||||101
1767619500000|2026-01-05 13:25:00|||||||||16
1767619510000|2026-01-05 13:25:10|||||||||1
1767619520000|2026-01-05 13:25:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|296
1767619530000|2026-01-05 13:25:30|||||||||761
1767619540000|2026-01-05 13:25:40||1229.5||1230||1230||1229.5|1636
1767619550000|2026-01-05 13:25:50|1231||1230.5||1231||1230.5||380
1767619560000|2026-01-05 13:26:00||1229.5||1229.5||1230||1229.5|2302
1767619570000|2026-01-05 13:26:10||1230||1230||1230||1230|89
1767619580000|2026-01-05 13:26:20|1231||1231||1231||1231||910
1767619590000|2026-01-05 13:26:30|||||||||815
1767619600000|2026-01-05 13:26:40|||||||||3494
1767619610000|2026-01-05 13:26:50|||||||||1744
1767619620000|2026-01-05 13:27:00|||||||||1
1767619630000|2026-01-05 13:27:10|||||||||532
1767619640000|2026-01-05 13:27:20|||||||||1764
1767619650000|2026-01-05 13:27:30|||||||||498
1767619660000|2026-01-05 13:27:40|||||||||2
1767619670000|2026-01-05 13:27:50|||||||||163
1767619680000|2026-01-05 13:28:00|1230.5||1230.5||1230.5||1230.5||500
1767619690000|2026-01-05 13:28:10|||||||||3
1767619700000|2026-01-05 13:28:20|||||||||1
1767619710000|2026-01-05 13:28:30|||||||||6
1767619720000|2026-01-05 13:28:40|||||||||2
1767619730000|2026-01-05 13:28:50|||||||||2
1767619740000|2026-01-05 13:29:00|||||||||5942
1767619760000|2026-01-05 13:29:20|||||||||7
1767619770000|2026-01-05 13:29:30|1231|1230.5|1231|1230|1231|1230.5|1231|1230|138
1767619780000|2026-01-05 13:29:40||1230.5||1230.5||1230.5||1230.5|10
1767619790000|2026-01-05 13:29:50|1231.5|1230|1231.5|1230.5|1231.5|1230.5|1231.5|1230|738
1767619800000|2026-01-05 13:30:00|1231||1231.5||1231.5||1231||4948
1767619810000|2026-01-05 13:30:10|1231||1231.5||1231.5||1231||318
1767619820000|2026-01-05 13:30:20|1231|1231|1231.5|1231|1231.5|1231|1231|1231|2404
1767619830000|2026-01-05 13:30:30|||||||||102
1767619840000|2026-01-05 13:30:40|||||||||6
1767619850000|2026-01-05 13:30:50|||||||||55
1767619860000|2026-01-05 13:31:00|||||||||3745
1767619870000|2026-01-05 13:31:10|||||||||428
1767619890000|2026-01-05 13:31:30|||||||||1
1767619900000|2026-01-05 13:31:40|||||||||4
1767619910000|2026-01-05 13:31:50|||||||||6
1767619920000|2026-01-05 13:32:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1767619930000|2026-01-05 13:32:10|||||||||2573
1767619940000|2026-01-05 13:32:20|||||||||4
1767619950000|2026-01-05 13:32:30|||||||||6
1767619960000|2026-01-05 13:32:40|1233|1232.5|1233|1232|1233|1232.5|1233|1232|4277
1767619970000|2026-01-05 13:32:50|1232.5|1231.5|1231|1230.5|1232.5|1231.5|1231|1230.5|3194
1767619980000|2026-01-05 13:33:00||1230||1230||1230||1230|3
1767619990000|2026-01-05 13:33:10|||||||||393
1767620000000|2026-01-05 13:33:20|1230.5|1230.5|1231|1230|1231.5|1230.5|1230.5|1230|703
1767620010000|2026-01-05 13:33:30||1230.5||1230.5||1230.5||1230.5|1
1767620020000|2026-01-05 13:33:40|1232|1231|1232|1231|1232|1231|1232|1231|1515
1767620030000|2026-01-05 13:33:50||1231.5||1231||1231.5||1231|769
1767620040000|2026-01-05 13:34:00||1231.5||1231.5||1231.5||1231.5|5
1767620050000|2026-01-05 13:34:10||1231||1231||1231||1231|504
1767620060000|2026-01-05 13:34:20|1231.5||1231.5||1231.5||1231.5||1
1767620070000|2026-01-05 13:34:30|||||||||2
1767620090000|2026-01-05 13:34:50|||||||||210
1767620110000|2026-01-05 13:35:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3617
1767620120000|2026-01-05 13:35:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|2392
1767620130000|2026-01-05 13:35:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|869
1767620140000|2026-01-05 13:35:40|||||||||1
1767620150000|2026-01-05 13:35:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|36
1767620160000|2026-01-05 13:36:00|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|0
1767620180000|2026-01-05 13:36:20|||||||||11
1767620190000|2026-01-05 13:36:30|1231||1231||1231||1231||652
1767620200000|2026-01-05 13:36:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|781
1767620210000|2026-01-05 13:36:50|||||||||4
1767620230000|2026-01-05 13:37:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|7705
1767620250000|2026-01-05 13:37:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|104
1767620260000|2026-01-05 13:37:40||1231||1231||1231||1231|460
1767620270000|2026-01-05 13:37:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1767620280000|2026-01-05 13:38:00|||||||||435
1767620310000|2026-01-05 13:38:30|||||||||57
1767620320000|2026-01-05 13:38:40|||||||||510
1767620330000|2026-01-05 13:38:50|||||||||208
1767620340000|2026-01-05 13:39:00|||||||||3
1767620350000|2026-01-05 13:39:10|||||||||2
1767620360000|2026-01-05 13:39:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1230.5|1421
1767620370000|2026-01-05 13:39:30|||||||||6
1767620380000|2026-01-05 13:39:40|||||||||500
1767620390000|2026-01-05 13:39:50||1230.5||1231||1231||1230.5|1
1767620400000|2026-01-05 13:40:00|||||||||5
1767620410000|2026-01-05 13:40:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1613
1767620420000|2026-01-05 13:40:20|1231.5||1231.5||1231.5||1231.5||2
1767620430000|2026-01-05 13:40:30|||||||||52
1767620440000|2026-01-05 13:40:40|||||||||3925
1767620450000|2026-01-05 13:40:50||1231||1231||1231||1231|1902
1767620460000|2026-01-05 13:41:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5
1767620470000|2026-01-05 13:41:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|2060
1767620480000|2026-01-05 13:41:20|||||||||9
1767620490000|2026-01-05 13:41:30||1230||1230||1230||1230|45
1767620500000|2026-01-05 13:41:40|||||||||1148
1767620510000|2026-01-05 13:41:50|||||||||3
1767620520000|2026-01-05 13:42:00|1231||1231||1231||1231||634
1767620530000|2026-01-05 13:42:10||1230.5||1230.5||1230.5||1230.5|3
1767620540000|2026-01-05 13:42:20|||||||||102
1767620550000|2026-01-05 13:42:30|||||||||1987
1767620580000|2026-01-05 13:43:00|1231.5||1231.5||1231.5||1231.5||443
1767620590000|2026-01-05 13:43:10|||||||||1
1767620600000|2026-01-05 13:43:20|||||||||10
1767620610000|2026-01-05 13:43:30||1231||1231||1231||1231|877
1767620620000|2026-01-05 13:43:40|||||||||513
1767620630000|2026-01-05 13:43:50|||||||||93
1767620640000|2026-01-05 13:44:00|||||||||50
1767620650000|2026-01-05 13:44:10|||||||||616
1767620660000|2026-01-05 13:44:20|||||||||419
1767620670000|2026-01-05 13:44:30|||||||||80
1767620680000|2026-01-05 13:44:40|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|2134
1767620690000|2026-01-05 13:44:50|||||||||1692
1767620700000|2026-01-05 13:45:00|1231.5||1231.5||1231.5||1231.5||1721
1767620710000|2026-01-05 13:45:10|||||||||146
1767620720000|2026-01-05 13:45:20|1231||1231||1231||1231||340
1767620730000|2026-01-05 13:45:30|||||||||1661
1767620750000|2026-01-05 13:45:50|||||||||102
1767620760000|2026-01-05 13:46:00|||||||||943
1767620770000|2026-01-05 13:46:10|||||||||104
1767620780000|2026-01-05 13:46:20|1231.5||1231.5||1231.5||1231.5||50
1767620790000|2026-01-05 13:46:30||1231||1230.5||1231||1230.5|1182
1767620800000|2026-01-05 13:46:40|||||||||322
1767620820000|2026-01-05 13:47:00||1231||1231||1231||1231|487
1767620830000|2026-01-05 13:47:10|||||||||604
1767620840000|2026-01-05 13:47:20|||||||||3
1767620850000|2026-01-05 13:47:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2595
1767620860000|2026-01-05 13:47:40|||||||||6
1767620870000|2026-01-05 13:47:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2803
1767620880000|2026-01-05 13:48:00|||||||||54
1767620890000|2026-01-05 13:48:10|||||||||1
1767620900000|2026-01-05 13:48:20|||||||||2
1767620910000|2026-01-05 13:48:30|||||||||442
1767620920000|2026-01-05 13:48:40|||||||||88
1767620930000|2026-01-05 13:48:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|328
1767620940000|2026-01-05 13:49:00|||||||||48
1767620950000|2026-01-05 13:49:10|||||||||2
1767620960000|2026-01-05 13:49:20|||||||||800
1767620970000|2026-01-05 13:49:30|1231.5||1231.5||1231.5||1231||101
1767620980000|2026-01-05 13:49:40||1231||1231||1231||1231|0
1767620990000|2026-01-05 13:49:50|||||||||1997
1767621000000|2026-01-05 13:50:00|||||||||10
1767621020000|2026-01-05 13:50:20|||||||||602
1767621030000|2026-01-05 13:50:30|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|1570
1767621040000|2026-01-05 13:50:40|||||||||4
1767621050000|2026-01-05 13:50:50|||||||||1
1767621060000|2026-01-05 13:51:00|||||||||1
1767621080000|2026-01-05 13:51:20|||||||||960
1767621090000|2026-01-05 13:51:30|||||||||1000
1767621100000|2026-01-05 13:51:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|9
1767621120000|2026-01-05 13:52:00|||||||||3
1767621130000|2026-01-05 13:52:10|||||||||1203
1767621140000|2026-01-05 13:52:20|||||||||3235
1767621150000|2026-01-05 13:52:30|||||||||26
1767621160000|2026-01-05 13:52:40|||||||||52
1767621180000|2026-01-05 13:53:00|||||||||6
1767621190000|2026-01-05 13:53:10|||||||||886
1767621200000|2026-01-05 13:53:20|||||||||2675
1767621210000|2026-01-05 13:53:30|||||||||14
1767621220000|2026-01-05 13:53:40|||||||||429
1767621230000|2026-01-05 13:53:50|||||||||66
1767621240000|2026-01-05 13:54:00|||||||||1
1767621250000|2026-01-05 13:54:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|202
1767621260000|2026-01-05 13:54:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2187
1767621280000|2026-01-05 13:54:40|||||||||1264
1767621290000|2026-01-05 13:54:50|||||||||1
1767621300000|2026-01-05 13:55:00|||||||||1072
1767621310000|2026-01-05 13:55:10|||||||||153
1767621320000|2026-01-05 13:55:20|||||||||2555
1767621330000|2026-01-05 13:55:30|||||||||825
1767621340000|2026-01-05 13:55:40|||||||||2
1767621350000|2026-01-05 13:55:50|||||||||1
1767621370000|2026-01-05 13:56:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2625
1767621380000|2026-01-05 13:56:20|||||||||1302
1767621390000|2026-01-05 13:56:30|||||||||3701
1767621400000|2026-01-05 13:56:40|||||||||1632
1767621410000|2026-01-05 13:56:50|||||||||80
1767621430000|2026-01-05 13:57:10|||||||||145
1767621440000|2026-01-05 13:57:20|||||||||25
1767621460000|2026-01-05 13:57:40|||||||||1105
1767621470000|2026-01-05 13:57:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|805
1767621490000|2026-01-05 13:58:10|||||||||3062
1767621510000|2026-01-05 13:58:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|100
1767621520000|2026-01-05 13:58:40|||||||||67
1767621530000|2026-01-05 13:58:50|||||||||1
1767621540000|2026-01-05 13:59:00||1229.5||1229.5||1229.5||1229.5|2596
1767621550000|2026-01-05 13:59:10|||||||||482
1767621560000|2026-01-05 13:59:20|||||||||1136
1767621570000|2026-01-05 13:59:30|1230||1230||1230||1230||3
1767621580000|2026-01-05 13:59:40|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3
1767621600000|2026-01-05 14:00:00|1229|1228|1229.5|1229|1229.5|1229|1229|1228|61
1767621610000|2026-01-05 14:00:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|885
1767621640000|2026-01-05 14:00:40|||||||||15
1767621650000|2026-01-05 14:00:50|||||||||1000
1767621680000|2026-01-05 14:01:20|||||||||81
1767621690000|2026-01-05 14:01:30|1231|1230|1231|1230.5|1231|1230.5|1231|1230|231
1767621700000|2026-01-05 14:01:40|||||||||2124
1767621710000|2026-01-05 14:01:50|||||||||6
1767621720000|2026-01-05 14:02:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1708
1767621730000|2026-01-05 14:02:10||1230.5||1230.5||1230.5||1230.5|5
1767621740000|2026-01-05 14:02:20||1231||1231||1231||1231|42
1767621750000|2026-01-05 14:02:30||1230.5||1230.5||1230.5||1230.5|5391
1767621760000|2026-01-05 14:02:40|1231||1231.5||1231.5||1231||613
1767621770000|2026-01-05 14:02:50|||||||||2
1767621780000|2026-01-05 14:03:00|1231||1231||1231||1231||1607
1767621790000|2026-01-05 14:03:10|||||||||1
1767621810000|2026-01-05 14:03:30|1231.5||1231.5||1231.5||1231.5||655
1767621820000|2026-01-05 14:03:40|||||||||603
1767621830000|2026-01-05 14:03:50|||||||||1
1767621840000|2026-01-05 14:04:00||1231||1231||1231||1231|7
1767621850000|2026-01-05 14:04:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|181
1767621860000|2026-01-05 14:04:20|||||||||3
1767621870000|2026-01-05 14:04:30|||||||||353
1767621880000|2026-01-05 14:04:40|||||||||252
1767621890000|2026-01-05 14:04:50|||||||||1460
1767621900000|2026-01-05 14:05:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|808
1767621910000|2026-01-05 14:05:10|||||||||2650
1767621920000|2026-01-05 14:05:20|||||||||5
1767621930000|2026-01-05 14:05:30|||||||||26
1767621940000|2026-01-05 14:05:40|||||||||1
1767621950000|2026-01-05 14:05:50|||||||||220
1767621960000|2026-01-05 14:06:00|||||||||3074
1767621970000|2026-01-05 14:06:10|||||||||1512
1767621980000|2026-01-05 14:06:20|||||||||54
1767621990000|2026-01-05 14:06:30|||||||||27
1767622010000|2026-01-05 14:06:50|||||||||3
1767622020000|2026-01-05 14:07:00|||||||||1
1767622030000|2026-01-05 14:07:10|||||||||3
1767622040000|2026-01-05 14:07:20|||||||||66
1767622060000|2026-01-05 14:07:40|||||||||531
1767622090000|2026-01-05 14:08:10|||||||||563
1767622100000|2026-01-05 14:08:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|97
1767622110000|2026-01-05 14:08:30|||||||||911
1767622120000|2026-01-05 14:08:40|||||||||1389
1767622140000|2026-01-05 14:09:00|||||||||826
1767622150000|2026-01-05 14:09:10|||||||||2
1767622160000|2026-01-05 14:09:20|1232.5||1232.5||1232.5||1232.5||1
1767622170000|2026-01-05 14:09:30||1232||1232||1232||1232|900
1767622180000|2026-01-05 14:09:40|||||||||1978
1767622210000|2026-01-05 14:10:10|||||||||1676
1767622220000|2026-01-05 14:10:20|||||||||5901
1767622230000|2026-01-05 14:10:30|||||||||3840
1767622240000|2026-01-05 14:10:40|||||||||2
1767622250000|2026-01-05 14:10:50|||||||||9
1767622260000|2026-01-05 14:11:00|||||||||1
1767622270000|2026-01-05 14:11:10|||||||||325
1767622280000|2026-01-05 14:11:20|||||||||757
1767622290000|2026-01-05 14:11:30|1233||1233||1233||1233||6
1767622300000|2026-01-05 14:11:40|||||||||104
1767622310000|2026-01-05 14:11:50|||||||||4
1767622320000|2026-01-05 14:12:00|1232.5||1232.5||1232.5||1232.5||5
1767622330000|2026-01-05 14:12:10|||||||||702
1767622350000|2026-01-05 14:12:30|||||||||858
1767622360000|2026-01-05 14:12:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1443
1767622370000|2026-01-05 14:12:50|||||||||6204
1767622380000|2026-01-05 14:13:00|||||||||4142
1767622390000|2026-01-05 14:13:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|19500
1767622400000|2026-01-05 14:13:20|||||||||3117
1767622410000|2026-01-05 14:13:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|941
1767622420000|2026-01-05 14:13:40|||||||||18
1767622430000|2026-01-05 14:13:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1128
1767622450000|2026-01-05 14:14:10|||||||||5
1767622460000|2026-01-05 14:14:20|1233|1232.5|1233|1232|1233|1232.5|1233|1232|4970
1767622480000|2026-01-05 14:14:40|||||||||4116
1767622490000|2026-01-05 14:14:50|||||||||10
1767622500000|2026-01-05 14:15:00|||||||||53
1767622510000|2026-01-05 14:15:10||1232.5||1232.5||1232.5||1232.5|456
1767622520000|2026-01-05 14:15:20|||||||||56
1767622540000|2026-01-05 14:15:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|981
1767622550000|2026-01-05 14:15:50|||||||||1723
1767622560000|2026-01-05 14:16:00|||||||||349
1767622570000|2026-01-05 14:16:10|||||||||3
1767622580000|2026-01-05 14:16:20|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|945
1767622590000|2026-01-05 14:16:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|53
1767622600000|2026-01-05 14:16:40||1234||1234.5||1234.5||1234|92
1767622620000|2026-01-05 14:17:00|||||||||1517
1767622630000|2026-01-05 14:17:10|||||||||6
1767622640000|2026-01-05 14:17:20|||||||||5478
1767622650000|2026-01-05 14:17:30|||||||||386
1767622660000|2026-01-05 14:17:40|1235.5||1235.5||1235.5||1235.5||4792
1767622670000|2026-01-05 14:17:50|||||||||3
1767622680000|2026-01-05 14:18:00|||||||||5
1767622690000|2026-01-05 14:18:10||1235||1235||1235||1235|2649
1767622700000|2026-01-05 14:18:20|||||||||831
1767622720000|2026-01-05 14:18:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|4015
1767622740000|2026-01-05 14:19:00|||||||||1213
1767622750000|2026-01-05 14:19:10|1234.5||1234||1234.5||1234||641
1767622760000|2026-01-05 14:19:20|||||||||713
1767622770000|2026-01-05 14:19:30|||||||||1003
1767622780000|2026-01-05 14:19:40|||||||||1
1767622790000|2026-01-05 14:19:50|||||||||163
1767622800000|2026-01-05 14:20:00|||||||||6845
1767622810000|2026-01-05 14:20:10|||||||||12
1767622820000|2026-01-05 14:20:20|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|5658
1767622830000|2026-01-05 14:20:30|1234.5||1234.5||1234.5||1234.5||5
1767622840000|2026-01-05 14:20:40||1233.5||1233.5||1233.5||1233.5|2353
1767622850000|2026-01-05 14:20:50|||||||||4796
1767622860000|2026-01-05 14:21:00|||||||||893
1767622870000|2026-01-05 14:21:10|||||||||6
1767622880000|2026-01-05 14:21:20|||||||||501
1767622890000|2026-01-05 14:21:30|1234||1234.5||1234.5||1234||437
1767622900000|2026-01-05 14:21:40|1234||1234||1234||1234||2201
1767622910000|2026-01-05 14:21:50|||||||||2
1767622920000|2026-01-05 14:22:00||1233||1233||1233||1233|4
1767622930000|2026-01-05 14:22:10|1233.5||1233.5||1233.5||1233.5||12
1767622940000|2026-01-05 14:22:20|||||||||1082
1767622960000|2026-01-05 14:22:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2857
1767622980000|2026-01-05 14:23:00|||||||||24
1767622990000|2026-01-05 14:23:10|||||||||2
1767623000000|2026-01-05 14:23:20||1233||1233.5||1233.5||1233|1990
1767623010000|2026-01-05 14:23:30|||||||||130
1767623030000|2026-01-05 14:23:50|||||||||501
1767623040000|2026-01-05 14:24:00|||||||||468
1767623050000|2026-01-05 14:24:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1767623060000|2026-01-05 14:24:20|||||||||208
1767623080000|2026-01-05 14:24:40|||||||||1
1767623090000|2026-01-05 14:24:50|||||||||151
1767623100000|2026-01-05 14:25:00|||||||||2
1767623110000|2026-01-05 14:25:10|||||||||2952
1767623120000|2026-01-05 14:25:20|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1261
1767623130000|2026-01-05 14:25:30|||||||||2
1767623140000|2026-01-05 14:25:40|||||||||4
1767623150000|2026-01-05 14:25:50|||||||||5
1767623160000|2026-01-05 14:26:00|1234.5||1234.5||1234.5||1234.5||9
1767623170000|2026-01-05 14:26:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|155
1767623180000|2026-01-05 14:26:20|||||||||174
1767623190000|2026-01-05 14:26:30|||||||||111
1767623200000|2026-01-05 14:26:40|||||||||4
1767623210000|2026-01-05 14:26:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|422
1767623220000|2026-01-05 14:27:00|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|1039
1767623230000|2026-01-05 14:27:10|||||||||171
1767623240000|2026-01-05 14:27:20|||||||||413
1767623250000|2026-01-05 14:27:30|||||||||3261
1767623260000|2026-01-05 14:27:40|||||||||3256
1767623270000|2026-01-05 14:27:50|||||||||2534
1767623280000|2026-01-05 14:28:00|||||||||1394
1767623290000|2026-01-05 14:28:10|||||||||2765
1767623300000|2026-01-05 14:28:20|||||||||7290
1767623310000|2026-01-05 14:28:30|||||||||2532
1767623320000|2026-01-05 14:28:40|||||||||10
1767623330000|2026-01-05 14:28:50|||||||||3225
1767623350000|2026-01-05 14:29:10|||||||||2272
1767623360000|2026-01-05 14:29:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|968
1767623370000|2026-01-05 14:29:30|||||||||6
1767623380000|2026-01-05 14:29:40|||||||||1302
1767623390000|2026-01-05 14:29:50|||||||||900
1767623400000|2026-01-05 14:30:00|1235.5|1235|1236.5|1236|1236.5|1236|1235.5|1235|4431
1767623410000|2026-01-05 14:30:10|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|82
1767623420000|2026-01-05 14:30:20|||||||||3
1767623430000|2026-01-05 14:30:30|1236||1236.5||1236.5||1236||4414
1767623440000|2026-01-05 14:30:40|1235.5|1236|1235.5|1235|1235.5|1236|1235.5|1235|1834
1767623450000|2026-01-05 14:30:50|||||||||2464
1767623460000|2026-01-05 14:31:00||1234.5||1234.5||1234.5||1234.5|1995
1767623470000|2026-01-05 14:31:10||1235||1235||1235||1234.5|125
1767623480000|2026-01-05 14:31:20||1234.5||1234.5||1235||1234.5|959
1767623490000|2026-01-05 14:31:30||1235||1234.5||1235||1234.5|3220
1767623500000|2026-01-05 14:31:40||1235||1235||1235||1234.5|2460
1767623510000|2026-01-05 14:31:50|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|120
1767623520000|2026-01-05 14:32:00|||||||||8
1767623530000|2026-01-05 14:32:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3053
1767623540000|2026-01-05 14:32:20|||||||||1319
1767623550000|2026-01-05 14:32:30|||||||||447
1767623560000|2026-01-05 14:32:40|||||||||3
1767623570000|2026-01-05 14:32:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|10020
1767623580000|2026-01-05 14:33:00|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|2870
1767623590000|2026-01-05 14:33:10||1238||1238||1238||1238|525
1767623600000|2026-01-05 14:33:20|1239||1239||1239||1239||1512
1767623610000|2026-01-05 14:33:30||1238.5||1238.5||1238.5||1238.5|151
1767623620000|2026-01-05 14:33:40|||||||||1
1767623630000|2026-01-05 14:33:50|||||||||4529
1767623640000|2026-01-05 14:34:00|1239.5|1239|1240|1239|1240|1239|1239.5|1239|4113
1767623650000|2026-01-05 14:34:10|||||||||422
1767623660000|2026-01-05 14:34:20|1239.5||1240||1240||1239.5||125
1767623670000|2026-01-05 14:34:30|1239.5||1239.5||1239.5||1239.5||629
1767623680000|2026-01-05 14:34:40|||||||||3639
1767623690000|2026-01-05 14:34:50|||||||||7
1767623700000|2026-01-05 14:35:00|1240||1240||1240||1239.5||7677
1767623710000|2026-01-05 14:35:10|1239.5||1239.5||1239.5||1239.5||3524
1767623720000|2026-01-05 14:35:20|1240||1240||1240||1240||1024
1767623730000|2026-01-05 14:35:30|1239.5||1239.5||1239.5||1239.5||492
1767623740000|2026-01-05 14:35:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2081
1767623750000|2026-01-05 14:35:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1084
1767623760000|2026-01-05 14:36:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|611
1767623770000|2026-01-05 14:36:10|1240.5||1240||1240.5||1240||3544
1767623780000|2026-01-05 14:36:20||1239||1239||1239||1239|991
1767623790000|2026-01-05 14:36:30||1239.5||1239||1239.5||1239|49
1767623800000|2026-01-05 14:36:40||1239.5||1239.5||1239.5||1239|488
1767623810000|2026-01-05 14:36:50||1239||1239.5||1239.5||1239|2
1767623820000|2026-01-05 14:37:00|||||||||158
1767623830000|2026-01-05 14:37:10|||||||||605
1767623840000|2026-01-05 14:37:20|||||||||1001
1767623850000|2026-01-05 14:37:30|||||||||3451
1767623860000|2026-01-05 14:37:40|||||||||23
1767623870000|2026-01-05 14:37:50|||||||||1177
1767623880000|2026-01-05 14:38:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3275
1767623890000|2026-01-05 14:38:10|||||||||7149
1767623900000|2026-01-05 14:38:20|||||||||1400
1767623910000|2026-01-05 14:38:30|||||||||6659
1767623920000|2026-01-05 14:38:40|||||||||12847
1767623930000|2026-01-05 14:38:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1594
1767623940000|2026-01-05 14:39:00|1238.5|1238|1239|1238|1239|1238|1238.5|1238|3246
1767623950000|2026-01-05 14:39:10|1238.5||1238.5||1238.5||1238.5||32
1767623960000|2026-01-05 14:39:20|||||||||5
1767623970000|2026-01-05 14:39:30||1237.5||1237.5||1237.5||1237.5|1893
1767623980000|2026-01-05 14:39:40|||||||||2113
1767624000000|2026-01-05 14:40:00|1239|1238|1239|1238.5|1239|1238.5|1239|1238|1245
1767624010000|2026-01-05 14:40:10|||||||||1492
1767624020000|2026-01-05 14:40:20|||||||||901
1767624030000|2026-01-05 14:40:30||1238||1238||1238||1238|1911
1767624040000|2026-01-05 14:40:40|||||||||166
1767624050000|2026-01-05 14:40:50|||||||||4770
1767624060000|2026-01-05 14:41:00|1238.5||1238.5||1238.5||1238.5||1514
1767624070000|2026-01-05 14:41:10|||||||||1131
1767624080000|2026-01-05 14:41:20|||||||||2239
1767624090000|2026-01-05 14:41:30|||||||||335
1767624100000|2026-01-05 14:41:40|||||||||145
1767624110000|2026-01-05 14:41:50|||||||||1177
1767624120000|2026-01-05 14:42:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|387
1767624130000|2026-01-05 14:42:10|||||||||1
1767624140000|2026-01-05 14:42:20|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|2533
1767624150000|2026-01-05 14:42:30|||||||||10
1767624160000|2026-01-05 14:42:40|||||||||41
1767624170000|2026-01-05 14:42:50|||||||||36
1767624180000|2026-01-05 14:43:00|||||||||879
1767624190000|2026-01-05 14:43:10|||||||||999
1767624200000|2026-01-05 14:43:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3901
1767624210000|2026-01-05 14:43:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|736
1767624220000|2026-01-05 14:43:40|||||||||1379
1767624230000|2026-01-05 14:43:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|765
1767624240000|2026-01-05 14:44:00|||||||||16
1767624250000|2026-01-05 14:44:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1481
1767624260000|2026-01-05 14:44:20|||||||||4859
1767624270000|2026-01-05 14:44:30|||||||||114
1767624280000|2026-01-05 14:44:40|||||||||55
1767624290000|2026-01-05 14:44:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5332
1767624300000|2026-01-05 14:45:00|||||||||506
1767624310000|2026-01-05 14:45:10|||||||||1041
1767624320000|2026-01-05 14:45:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|19734
1767624330000|2026-01-05 14:45:30|||||||||100
1767624340000|2026-01-05 14:45:40|1236|1235.5|1235|1234.5|1236|1235.5|1235|1234.5|938
1767624350000|2026-01-05 14:45:50|1234.5|1234|1234.5|1234|1235|1234.5|1234.5|1234|3144
1767624360000|2026-01-05 14:46:00||1233.5||1233.5||1234||1233.5|2153
1767624370000|2026-01-05 14:46:10|||||||||102
1767624380000|2026-01-05 14:46:20|||||||||248
1767624390000|2026-01-05 14:46:30|1234||1234||1234||1234||1649
1767624400000|2026-01-05 14:46:40|1233.5|1233|1233.5|1232.5|1233.5|1233|1233|1232|2173
1767624420000|2026-01-05 14:47:00|1233|1232|1233|1232.5|1233|1232.5|1233|1232|61
1767624430000|2026-01-05 14:47:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1767624440000|2026-01-05 14:47:20|||||||||781
1767624450000|2026-01-05 14:47:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|714
1767624460000|2026-01-05 14:47:40|1232.5|1232|1233|1232|1233|1232|1232.5|1231.5|1732
1767624470000|2026-01-05 14:47:50|||||||||1445
1767624480000|2026-01-05 14:48:00|||||||||2786
1767624490000|2026-01-05 14:48:10|||||||||250
1767624500000|2026-01-05 14:48:20||1232.5||1232.5||1232.5||1232.5|2711
1767624510000|2026-01-05 14:48:30|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|1055
1767624520000|2026-01-05 14:48:40||1232||1232.5||1232.5||1232|1511
1767624530000|2026-01-05 14:48:50|||||||||828
1767624540000|2026-01-05 14:49:00|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|4992
1767624550000|2026-01-05 14:49:10||1232||1232.5||1232.5||1232|863
1767624560000|2026-01-05 14:49:20|||||||||348
1767624570000|2026-01-05 14:49:30||1232||1232||1232||1232|290
1767624580000|2026-01-05 14:49:40|||||||||1520
1767624590000|2026-01-05 14:49:50||1232.5||1232.5||1232.5||1232.5|10006
1767624600000|2026-01-05 14:50:00||1232||1232.5||1232.5||1232|3168
1767624610000|2026-01-05 14:50:10||1232||1232||1232||1232|868
1767624620000|2026-01-05 14:50:20|1232.5||1232.5||1232.5||1232.5||563
1767624630000|2026-01-05 14:50:30|||||||||9
1767624640000|2026-01-05 14:50:40|||||||||207
1767624650000|2026-01-05 14:50:50|||||||||14516
1767624660000|2026-01-05 14:51:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5310
1767624670000|2026-01-05 14:51:10|||||||||6329
1767624680000|2026-01-05 14:51:20|||||||||3082
1767624690000|2026-01-05 14:51:30|||||||||152
1767624700000|2026-01-05 14:51:40|||||||||1423
1767624710000|2026-01-05 14:51:50|||||||||1107
1767624720000|2026-01-05 14:52:00|||||||||5108
1767624730000|2026-01-05 14:52:10|1232.5||1232.5||1232.5||1232.5||0
1767624740000|2026-01-05 14:52:20||1232||1232||1232||1232|119
1767624750000|2026-01-05 14:52:30|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|878
1767624760000|2026-01-05 14:52:40|||||||||160
1767624770000|2026-01-05 14:52:50|||||||||3386
1767624780000|2026-01-05 14:53:00|||||||||124
1767624790000|2026-01-05 14:53:10|||||||||799
1767624800000|2026-01-05 14:53:20|||||||||1547
1767624810000|2026-01-05 14:53:30|||||||||1185
1767624820000|2026-01-05 14:53:40||1232.5||1232.5||1232.5||1232.5|10
1767624830000|2026-01-05 14:53:50|||||||||4
1767624840000|2026-01-05 14:54:00|1234|1233|1234|1233.5|1234|1233.5|1234|1233|618
1767624850000|2026-01-05 14:54:10||1233||1233||1233||1233|435
1767624860000|2026-01-05 14:54:20||1233.5||1233.5||1233.5||1233.5|111
1767624870000|2026-01-05 14:54:30|||||||||178
1767624880000|2026-01-05 14:54:40|||||||||260
1767624890000|2026-01-05 14:54:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|564
1767624900000|2026-01-05 14:55:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|989
1767624910000|2026-01-05 14:55:10|1232|1231.5|1231|1230|1232|1231.5|1231|1230|2436
1767624920000|2026-01-05 14:55:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1188
1767624930000|2026-01-05 14:55:30||1230||1229.5||1230||1229.5|1849
1767624940000|2026-01-05 14:55:40|1230|1229|1229.5|1228.5|1230|1229|1229|1228.5|440
1767624950000|2026-01-05 14:55:50|||||||||1217
1767624960000|2026-01-05 14:56:00|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|14875
1767624970000|2026-01-05 14:56:10|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|5163
1767624980000|2026-01-05 14:56:20|1228.5||1228.5||1228.5||1228.5||1991
1767624990000|2026-01-05 14:56:30|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|1748
1767625000000|2026-01-05 14:56:40||1228||1228||1228||1228|1446
1767625020000|2026-01-05 14:57:00||1227.5||1227.5||1227.5||1227.5|5462
1767625030000|2026-01-05 14:57:10|1229|1228|1229|1228|1229|1228.5|1229|1228|3189
1767625040000|2026-01-05 14:57:20|||||||||4
1767625050000|2026-01-05 14:57:30||1228.5||1228.5||1228.5||1228.5|34
1767625060000|2026-01-05 14:57:40|||||||||4200
1767625070000|2026-01-05 14:57:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|486
1767625080000|2026-01-05 14:58:00|||||||||800
1767625090000|2026-01-05 14:58:10|||||||||1464
1767625100000|2026-01-05 14:58:20|||||||||81
1767625110000|2026-01-05 14:58:30|||||||||172
1767625120000|2026-01-05 14:58:40|||||||||2097
1767625130000|2026-01-05 14:58:50|1230||1230||1230||1230||1032
1767625140000|2026-01-05 14:59:00|||||||||1
1767625150000|2026-01-05 14:59:10|||||||||71
1767625160000|2026-01-05 14:59:20|||||||||874
1767625170000|2026-01-05 14:59:30|||||||||1287
1767625180000|2026-01-05 14:59:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|688
1767625190000|2026-01-05 14:59:50|||||||||3264
1767625200000|2026-01-05 15:00:00|||||||||21
1767625210000|2026-01-05 15:00:10|||||||||2406
1767625220000|2026-01-05 15:00:20|||||||||3998
1767625230000|2026-01-05 15:00:30|||||||||199
1767625240000|2026-01-05 15:00:40|1230|1229|1230|1229.5|1230|1229.5|1230|1229|3290
1767625250000|2026-01-05 15:00:50|1230.5|1229|1230|1229.5|1230.5|1229.5|1230|1229|4649
1767625260000|2026-01-05 15:01:00|1230.5||1230.5||1230.5||1230.5||1948
1767625270000|2026-01-05 15:01:10|1230||1230||1230||1230||2851
1767625280000|2026-01-05 15:01:20|||||||||152
1767625290000|2026-01-05 15:01:30|||||||||437
1767625300000|2026-01-05 15:01:40|||||||||2296
1767625310000|2026-01-05 15:01:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1101
1767625320000|2026-01-05 15:02:00|||||||||99
1767625330000|2026-01-05 15:02:10|1229.5|1229|1229|1228|1229.5|1229|1229|1228|1023
1767625340000|2026-01-05 15:02:20|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|1618
1767625350000|2026-01-05 15:02:30|||||||||5
1767625360000|2026-01-05 15:02:40|||||||||2
1767625370000|2026-01-05 15:02:50||1227||1227||1227||1227|1625
1767625380000|2026-01-05 15:03:00|||||||||1421
1767625390000|2026-01-05 15:03:10|||||||||412
1767625400000|2026-01-05 15:03:20|||||||||8
1767625410000|2026-01-05 15:03:30||1227.5||1227.5||1227.5||1227.5|2013
1767625420000|2026-01-05 15:03:40|1228.5||1228.5||1228.5||1228.5||3302
1767625430000|2026-01-05 15:03:50|1228||1228.5||1228.5||1228||2231
1767625440000|2026-01-05 15:04:00|1228||1228||1228||1228||389
1767625450000|2026-01-05 15:04:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|414
1767625460000|2026-01-05 15:04:20|||||||||85
1767625470000|2026-01-05 15:04:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|412
1767625480000|2026-01-05 15:04:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|15
1767625490000|2026-01-05 15:04:50|||||||||28
1767625500000|2026-01-05 15:05:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1
1767625510000|2026-01-05 15:05:10|||||||||6
1767625520000|2026-01-05 15:05:20|||||||||4396
1767625530000|2026-01-05 15:05:30|||||||||339
1767625540000|2026-01-05 15:05:40|||||||||2630
1767625550000|2026-01-05 15:05:50|1230.5||1230.5||1230.5||1230.5||4873
1767625560000|2026-01-05 15:06:00|||||||||103
1767625570000|2026-01-05 15:06:10|1230||1230||1230||1230||361
1767625580000|2026-01-05 15:06:20|1230.5||1230||1230.5||1230||1335
1767625590000|2026-01-05 15:06:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|257
1767625600000|2026-01-05 15:06:40|1232|1231|1232|1231|1232|1231|1232|1231|142
1767625610000|2026-01-05 15:06:50||1231.5||1231.5||1231.5||1231.5|2054
1767625620000|2026-01-05 15:07:00|||||||||338
1767625630000|2026-01-05 15:07:10|||||||||5340
1767625640000|2026-01-05 15:07:20|||||||||4067
1767625650000|2026-01-05 15:07:30|||||||||3114
1767625660000|2026-01-05 15:07:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|889
1767625670000|2026-01-05 15:07:50|||||||||975
1767625680000|2026-01-05 15:08:00|||||||||687
1767625690000|2026-01-05 15:08:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|41
1767625700000|2026-01-05 15:08:20|1232.5||1232.5||1232.5||1232.5||3799
1767625710000|2026-01-05 15:08:30|1232||1232.5||1232.5||1232||1027
1767625720000|2026-01-05 15:08:40|||||||||35
1767625730000|2026-01-05 15:08:50||1232||1232||1232||1232|2908
1767625740000|2026-01-05 15:09:00|1232|1231.5|1232|1231.5|1232|1232|1232|1231.5|7467
1767625750000|2026-01-05 15:09:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|24
1767625760000|2026-01-05 15:09:20|||||||||30
1767625770000|2026-01-05 15:09:30|||||||||80
1767625780000|2026-01-05 15:09:40|||||||||2671
1767625790000|2026-01-05 15:09:50|||||||||287
1767625800000|2026-01-05 15:10:00|||||||||193
1767625810000|2026-01-05 15:10:10|||||||||3
1767625820000|2026-01-05 15:10:20|||||||||1
1767625830000|2026-01-05 15:10:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|791
1767625840000|2026-01-05 15:10:40|1231|1230.5|1230.5|1229.5|1231|1230.5|1230|1229.5|3990
1767625850000|2026-01-05 15:10:50|1231.5|1230|1231.5|1230.5|1231.5|1230.5|1231.5|1230|103
1767625860000|2026-01-05 15:11:00|1231||1231||1231||1231||10
1767625870000|2026-01-05 15:11:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1767625880000|2026-01-05 15:11:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|336
1767625890000|2026-01-05 15:11:30|1232.5||1232.5||1232.5||1232.5||356
1767625900000|2026-01-05 15:11:40|||||||||154
1767625910000|2026-01-05 15:11:50|||||||||2117
1767625920000|2026-01-05 15:12:00|||||||||15
1767625930000|2026-01-05 15:12:10||1232||1232||1232||1232|388
1767625940000|2026-01-05 15:12:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|777
1767625950000|2026-01-05 15:12:30|||||||||5
1767625960000|2026-01-05 15:12:40|||||||||229
1767625970000|2026-01-05 15:12:50|||||||||103
1767625980000|2026-01-05 15:13:00|||||||||248
1767625990000|2026-01-05 15:13:10|||||||||6
1767626000000|2026-01-05 15:13:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|616
1767626010000|2026-01-05 15:13:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1428
1767626020000|2026-01-05 15:13:40|1233.5||1233.5||1233.5||1233.5||360
1767626030000|2026-01-05 15:13:50||1233||1233||1233||1233|27
1767626040000|2026-01-05 15:14:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2807
1767626050000|2026-01-05 15:14:10|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|824
1767626060000|2026-01-05 15:14:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|743
1767626070000|2026-01-05 15:14:30|||||||||1681
1767626080000|2026-01-05 15:14:40|||||||||2044
1767626090000|2026-01-05 15:14:50|1235.5||1235||1235.5||1235||1116
1767626100000|2026-01-05 15:15:00|||||||||3227
1767626110000|2026-01-05 15:15:10|1234.5|1234|1233.5|1233|1234.5|1234|1233.5|1233|7523
1767626120000|2026-01-05 15:15:20|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|4780
1767626130000|2026-01-05 15:15:30|||||||||50
1767626140000|2026-01-05 15:15:40|||||||||847
1767626150000|2026-01-05 15:15:50|||||||||1824
1767626160000|2026-01-05 15:16:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1686
1767626170000|2026-01-05 15:16:10||1233||1233||1233||1233|88
1767626180000|2026-01-05 15:16:20|||||||||5
1767626190000|2026-01-05 15:16:30|||||||||285
1767626200000|2026-01-05 15:16:40|1234|1233.5|1234|1233|1234|1233.5|1234|1233|181
1767626210000|2026-01-05 15:16:50|||||||||8
1767626220000|2026-01-05 15:17:00|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|196
1767626230000|2026-01-05 15:17:10|||||||||26
1767626240000|2026-01-05 15:17:20|||||||||2
1767626250000|2026-01-05 15:17:30|||||||||65
1767626260000|2026-01-05 15:17:40|||||||||609
1767626270000|2026-01-05 15:17:50|||||||||303
1767626280000|2026-01-05 15:18:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4050
1767626290000|2026-01-05 15:18:10|||||||||80
1767626300000|2026-01-05 15:18:20|1233.5|1233|1231.5|1231|1233.5|1233|1231.5|1231|2510
1767626310000|2026-01-05 15:18:30|||||||||350
1767626320000|2026-01-05 15:18:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|400
1767626330000|2026-01-05 15:18:50|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1129
1767626340000|2026-01-05 15:19:00|||||||||5004
1767626350000|2026-01-05 15:19:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2431
1767626360000|2026-01-05 15:19:20|||||||||61
1767626370000|2026-01-05 15:19:30|||||||||66
1767626380000|2026-01-05 15:19:40||1231||1231||1231||1231|67
1767626390000|2026-01-05 15:19:50|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|37
1767626400000|2026-01-05 15:20:00|||||||||1340
1767626410000|2026-01-05 15:20:10|1233|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|698
1767626420000|2026-01-05 15:20:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4163
1767626430000|2026-01-05 15:20:30||1231.5||1232||1232||1231.5|1122
1767626440000|2026-01-05 15:20:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1294
1767626450000|2026-01-05 15:20:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1412
1767626460000|2026-01-05 15:21:00|||||||||42
1767626470000|2026-01-05 15:21:10|||||||||65
1767626480000|2026-01-05 15:21:20|||||||||81
1767626490000|2026-01-05 15:21:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|27
1767626500000|2026-01-05 15:21:40|||||||||602
1767626510000|2026-01-05 15:21:50|||||||||650
1767626520000|2026-01-05 15:22:00|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|3277
1767626530000|2026-01-05 15:22:10|||||||||1
1767626540000|2026-01-05 15:22:20|||||||||139
1767626550000|2026-01-05 15:22:30|||||||||49
1767626560000|2026-01-05 15:22:40|1232|1232|1232.5|1232|1232.5|1232|1232|1231.5|2116
1767626570000|2026-01-05 15:22:50|||||||||957
1767626580000|2026-01-05 15:23:00|||||||||11
1767626590000|2026-01-05 15:23:10|||||||||4
1767626600000|2026-01-05 15:23:20|||||||||163
1767626610000|2026-01-05 15:23:30|||||||||89
1767626620000|2026-01-05 15:23:40|1232|1231|1232|1231.5|1232|1231.5|1232|1231|2025
1767626630000|2026-01-05 15:23:50|||||||||8223
1767626640000|2026-01-05 15:24:00|||||||||118
1767626650000|2026-01-05 15:24:10|||||||||13
1767626660000|2026-01-05 15:24:20|||||||||4
1767626670000|2026-01-05 15:24:30|1233|1232|1233|1232|1233|1232|1233|1232|1283
1767626680000|2026-01-05 15:24:40|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|1685
1767626690000|2026-01-05 15:24:50|||||||||24
1767626700000|2026-01-05 15:25:00|1232|1231|1232.5|1231.5|1232.5|1231.5|1231.5|1231|1337
1767626710000|2026-01-05 15:25:10|1232|1232|1232.5|1232|1232.5|1232|1232|1231|3181
1767626720000|2026-01-05 15:25:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2674
1767626730000|2026-01-05 15:25:30|||||||||3020
1767626740000|2026-01-05 15:25:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3972
1767626750000|2026-01-05 15:25:50|||||||||200
1767626760000|2026-01-05 15:26:00|||||||||1036
1767626770000|2026-01-05 15:26:10|||||||||64
1767626790000|2026-01-05 15:26:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|318
1767626800000|2026-01-05 15:26:40|||||||||1427
1767626810000|2026-01-05 15:26:50|||||||||200
1767626820000|2026-01-05 15:27:00||1232||1232||1232||1232|82
1767626830000|2026-01-05 15:27:10|1232|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|2429
1767626840000|2026-01-05 15:27:20|1232.5||1232.5||1232.5||1232.5||5669
1767626850000|2026-01-05 15:27:30|1232||1232||1232||1232||424
1767626860000|2026-01-05 15:27:40|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231|3382
1767626870000|2026-01-05 15:27:50|||||||||549
1767626890000|2026-01-05 15:28:10|||||||||528
1767626900000|2026-01-05 15:28:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1959
1767626910000|2026-01-05 15:28:30|||||||||5
1767626920000|2026-01-05 15:28:40|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|5
1767626930000|2026-01-05 15:28:50|||||||||1283
1767626940000|2026-01-05 15:29:00|||||||||10
1767626950000|2026-01-05 15:29:10|||||||||9
1767626960000|2026-01-05 15:29:20|||||||||5
1767626970000|2026-01-05 15:29:30|||||||||2
1767626980000|2026-01-05 15:29:40|1232|1231|1232|1231|1232|1231|1232|1231|9326
1767626990000|2026-01-05 15:29:50|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|1
1767627000000|2026-01-05 15:30:00|1232||1232||1232||1232||45
1767627010000|2026-01-05 15:30:10|||||||||700
1767627020000|2026-01-05 15:30:20||1231.5||1231.5||1231.5||1231.5|43
1767627030000|2026-01-05 15:30:30|||||||||133
1767627040000|2026-01-05 15:30:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1447
1767627060000|2026-01-05 15:31:00|||||||||68
1767627070000|2026-01-05 15:31:10|1231.5|1231.5|1231|1230|1231.5|1231.5|1231|1230|1493
1767627080000|2026-01-05 15:31:20||1230.5||1230.5||1230.5||1230.5|255
1767627090000|2026-01-05 15:31:30|||||||||856
1767627100000|2026-01-05 15:31:40|1231.5||1231||1231.5||1231||2524
1767627110000|2026-01-05 15:31:50|||||||||42
1767627120000|2026-01-05 15:32:00|1231.5||1231.5||1231.5||1231.5||2916
1767627130000|2026-01-05 15:32:10|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|498
1767627140000|2026-01-05 15:32:20|||||||||486
1767627150000|2026-01-05 15:32:30|||||||||5
1767627160000|2026-01-05 15:32:40|1233||1233||1233||1233||766
1767627170000|2026-01-05 15:32:50||1232.5||1232||1232.5||1232|2875
1767627180000|2026-01-05 15:33:00||1232.5||1232||1232.5||1232|2317
1767627190000|2026-01-05 15:33:10|1232.5||1232.5||1232.5||1232.5||21
1767627200000|2026-01-05 15:33:20|||||||||461
1767627210000|2026-01-05 15:33:30|||||||||14
1767627220000|2026-01-05 15:33:40|1233||1233||1233||1233||224
1767627230000|2026-01-05 15:33:50|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|1308
1767627240000|2026-01-05 15:34:00|1233||1233||1233||1233||372
1767627250000|2026-01-05 15:34:10|1232|1231|1232|1231|1232|1231|1232|1231|546
1767627260000|2026-01-05 15:34:20||1231.5||1231.5||1231.5||1231.5|40
1767627270000|2026-01-05 15:34:30|||||||||118
1767627280000|2026-01-05 15:34:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1107
1767627290000|2026-01-05 15:34:50||1231.5||1232||1232||1231.5|943
1767627300000|2026-01-05 15:35:00|||||||||491
1767627310000|2026-01-05 15:35:10|||||||||202
1767627320000|2026-01-05 15:35:20|1232|1231|1232|1231.5|1232|1231.5|1232|1231|6960
1767627330000|2026-01-05 15:35:30|||||||||2806
1767627340000|2026-01-05 15:35:40|1233|1232|1233|1232|1233|1232|1233|1232|332
1767627350000|2026-01-05 15:35:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|21
1767627360000|2026-01-05 15:36:00|1232|1231|1232|1231.5|1232|1231.5|1232|1231|2194
1767627370000|2026-01-05 15:36:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1767627380000|2026-01-05 15:36:20|1231|1230|1231|1230.5|1231|1230.5|1231|1230|500
1767627390000|2026-01-05 15:36:30|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|980
1767627400000|2026-01-05 15:36:40|1231.5|1231|1232|1231|1232|1231|1231.5|1231|4127
1767627410000|2026-01-05 15:36:50|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1330
1767627420000|2026-01-05 15:37:00|1232||1232.5||1232.5||1232||1264
1767627430000|2026-01-05 15:37:10||1232||1232||1232||1232|1576
1767627440000|2026-01-05 15:37:20|||||||||2576
1767627450000|2026-01-05 15:37:30|||||||||3226
1767627460000|2026-01-05 15:37:40||1231.5||1232||1232||1231.5|1695
1767627470000|2026-01-05 15:37:50|||||||||2202
1767627480000|2026-01-05 15:38:00|1232|1231|1232|1231|1232|1231|1232|1231|1429
1767627490000|2026-01-05 15:38:10|||||||||490
1767627500000|2026-01-05 15:38:20||1231.5||1231.5||1231.5||1231.5|1802
1767627510000|2026-01-05 15:38:30||1231||1231||1231||1231|1563
1767627520000|2026-01-05 15:38:40|1231.5||1231.5||1231.5||1231.5||4233
1767627530000|2026-01-05 15:38:50|||||||||1105
1767627540000|2026-01-05 15:39:00|1232||1232||1232||1232||206
1767627550000|2026-01-05 15:39:10|1231.5||1231.5||1231.5||1231.5||1452
1767627560000|2026-01-05 15:39:20||1230.5||1230.5||1230.5||1230.5|7560
1767627570000|2026-01-05 15:39:30||1231||1231||1231||1231|1794
1767627580000|2026-01-05 15:39:40|||||||||1503
1767627590000|2026-01-05 15:39:50|||||||||1883
1767627600000|2026-01-05 15:40:00|||||||||437
1767627610000|2026-01-05 15:40:10|||||||||811
1767627620000|2026-01-05 15:40:20|||||||||4401
1767627630000|2026-01-05 15:40:30|||||||||454
1767627640000|2026-01-05 15:40:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2893
1767627650000|2026-01-05 15:40:50|||||||||1048
1767627660000|2026-01-05 15:41:00|1232.5|1232|1233.5|1232.5|1233.5|1232.5|1232.5|1232|2920
1767627670000|2026-01-05 15:41:10|1233|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|353
1767627680000|2026-01-05 15:41:20|1233||1233||1233||1233||2185
1767627690000|2026-01-05 15:41:30|||||||||303
1767627700000|2026-01-05 15:41:40|1233.5||1233.5||1233.5||1233.5||36
1767627710000|2026-01-05 15:41:50|||||||||3414
1767627720000|2026-01-05 15:42:00|1233||1233.5||1233.5||1233||803
1767627730000|2026-01-05 15:42:10|||||||||961
1767627740000|2026-01-05 15:42:20||1233||1233||1233||1233|8
1767627750000|2026-01-05 15:42:30|||||||||784
1767627760000|2026-01-05 15:42:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2617
1767627770000|2026-01-05 15:42:50|||||||||859
1767627780000|2026-01-05 15:43:00|||||||||2180
1767627790000|2026-01-05 15:43:10|||||||||532
1767627800000|2026-01-05 15:43:20||1232||1232||1232||1232|6317
1767627810000|2026-01-05 15:43:30|1232.5||1232.5||1232.5||1232.5||2341
1767627820000|2026-01-05 15:43:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|366
1767627830000|2026-01-05 15:43:50|||||||||24
1767627840000|2026-01-05 15:44:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|272
1767627850000|2026-01-05 15:44:10|||||||||71
1767627860000|2026-01-05 15:44:20||1231.5||1231.5||1231.5||1231.5|2077
1767627870000|2026-01-05 15:44:30||1232||1232||1232||1232|165
1767627880000|2026-01-05 15:44:40|||||||||1933
1767627890000|2026-01-05 15:44:50|||||||||1712
1767627900000|2026-01-05 15:45:00|||||||||3064
1767627910000|2026-01-05 15:45:10|||||||||69
1767627920000|2026-01-05 15:45:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1205
1767627930000|2026-01-05 15:45:30|||||||||2183
1767627940000|2026-01-05 15:45:40|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|3893
1767627950000|2026-01-05 15:45:50|||||||||322
1767627960000|2026-01-05 15:46:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|222
1767627970000|2026-01-05 15:46:10|||||||||1453
1767627980000|2026-01-05 15:46:20|||||||||2037
1767627990000|2026-01-05 15:46:30|||||||||613
1767628000000|2026-01-05 15:46:40|||||||||1348
1767628010000|2026-01-05 15:46:50|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|9270
1767628020000|2026-01-05 15:47:00|1236|1235|1236|1235.5|1236|1235.5|1236|1235|1723
1767628030000|2026-01-05 15:47:10|1236.5||1236.5||1236.5||1236.5||299
1767628040000|2026-01-05 15:47:20||1236||1236||1236||1236|305
1767628050000|2026-01-05 15:47:30||1235.5||1236||1236||1235.5|1733
1767628060000|2026-01-05 15:47:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1247
1767628070000|2026-01-05 15:47:50||1234.5||1235||1235||1234.5|57
1767628080000|2026-01-05 15:48:00|1236|1233.5|1234.5|1233.5|1236|1233.5|1234.5|1233.5|2290
1767628090000|2026-01-05 15:48:10|||||||||2175
1767628100000|2026-01-05 15:48:20|||||||||5648
1767628110000|2026-01-05 15:48:30|1235|1234|1234.5|1234|1235|1234.5|1234.5|1234|2003
1767628120000|2026-01-05 15:48:40|1235||1235||1235||1235||1932
1767628130000|2026-01-05 15:48:50|1234.5||1234.5||1235||1234.5||741
1767628150000|2026-01-05 15:49:10|||||||||1001
1767628160000|2026-01-05 15:49:20||1233.5||1233.5||1233.5||1233.5|2254
1767628170000|2026-01-05 15:49:30||1234||1233.5||1234||1233.5|372
1767628180000|2026-01-05 15:49:40|1234||1234||1234||1234||1062
1767628190000|2026-01-05 15:49:50|||||||||1866
1767628200000|2026-01-05 15:50:00|||||||||1059
1767628210000|2026-01-05 15:50:10|||||||||9579
1767628220000|2026-01-05 15:50:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|455
1767628230000|2026-01-05 15:50:30|||||||||2359
1767628240000|2026-01-05 15:50:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1754
1767628250000|2026-01-05 15:50:50|||||||||1674
1767628260000|2026-01-05 15:51:00|1234.5||1234.5||1234.5||1234.5||927
1767628270000|2026-01-05 15:51:10|1234|1234|1234|1233.5|1234|1234|1234|1233.5|1194
1767628280000|2026-01-05 15:51:20|1234.5||1234.5||1234.5||1234.5||2398
1767628290000|2026-01-05 15:51:30|1234||1234.5||1234.5||1234||1670
1767628300000|2026-01-05 15:51:40|1234||1234||1234||1234||3350
1767628310000|2026-01-05 15:51:50|||||||||46
1767628320000|2026-01-05 15:52:00|||||||||559
1767628330000|2026-01-05 15:52:10|||||||||177
1767628340000|2026-01-05 15:52:20|||||||||578
1767628350000|2026-01-05 15:52:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|133
1767628360000|2026-01-05 15:52:40||1233.5||1233.5||1234||1233.5|3120
1767628370000|2026-01-05 15:52:50||1234||1234||1234||1234|3313
1767628380000|2026-01-05 15:53:00|||||||||1051
1767628390000|2026-01-05 15:53:10|||||||||2458
1767628400000|2026-01-05 15:53:20|||||||||155
1767628410000|2026-01-05 15:53:30|||||||||2781
1767628420000|2026-01-05 15:53:40|||||||||2242
1767628430000|2026-01-05 15:53:50|1235||1235||1235||1235||250
1767628440000|2026-01-05 15:54:00|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|2983
1767628450000|2026-01-05 15:54:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2463
1767628460000|2026-01-05 15:54:20|1236.5||1236.5||1236.5||1236.5||1519
1767628470000|2026-01-05 15:54:30||1236||1236||1236||1236|2508
1767628480000|2026-01-05 15:54:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2073
1767628490000|2026-01-05 15:54:50|||||||||3183
1767628500000|2026-01-05 15:55:00|||||||||2771
1767628510000|2026-01-05 15:55:10|||||||||3252
1767628520000|2026-01-05 15:55:20|||||||||65
1767628530000|2026-01-05 15:55:30|||||||||2203
1767628540000|2026-01-05 15:55:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|737
1767628550000|2026-01-05 15:55:50|||||||||2687
1767628560000|2026-01-05 15:56:00|1238||1237.5||1238||1237.5||1293
1767628570000|2026-01-05 15:56:10|||||||||1687
1767628580000|2026-01-05 15:56:20|||||||||2030
1767628590000|2026-01-05 15:56:30|||||||||285
1767628600000|2026-01-05 15:56:40|1236.5|1236|1234.5|1234|1236.5|1236|1234.5|1234|5266
1767628610000|2026-01-05 15:56:50|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|1990
1767628620000|2026-01-05 15:57:00|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|4609
1767628630000|2026-01-05 15:57:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|418
1767628640000|2026-01-05 15:57:20|1236.5||1236.5||1236.5||1236.5||3861
1767628650000|2026-01-05 15:57:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4538
1767628660000|2026-01-05 15:57:40|||||||||1737
1767628670000|2026-01-05 15:57:50|||||||||809
1767628680000|2026-01-05 15:58:00|||||||||84
1767628690000|2026-01-05 15:58:10|1235||1235||1235||1235||2099
1767628700000|2026-01-05 15:58:20|||||||||1
1767628710000|2026-01-05 15:58:30|||||||||244
1767628720000|2026-01-05 15:58:40|||||||||4161
1767628730000|2026-01-05 15:58:50|||||||||130
1767628740000|2026-01-05 15:59:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1767628750000|2026-01-05 15:59:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1767628760000|2026-01-05 15:59:20|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|974
1767628770000|2026-01-05 15:59:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|1019
1767628790000|2026-01-05 15:59:50|1234||1234.5||1234.5||1234||9064
1767628800000|2026-01-05 16:00:00|1234||1234.5||1234.5||1234||30
1767628810000|2026-01-05 16:00:10||1234||1234||1234||1234|188
1767628820000|2026-01-05 16:00:20|||||||||3754
1767628830000|2026-01-05 16:00:30|||||||||29
1767628840000|2026-01-05 16:00:40|||||||||1379
1767628850000|2026-01-05 16:00:50|||||||||612
1767628860000|2026-01-05 16:01:00|||||||||138
1767628870000|2026-01-05 16:01:10|||||||||2
1767628880000|2026-01-05 16:01:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|32
1767628900000|2026-01-05 16:01:40|||||||||1904
1767628910000|2026-01-05 16:01:50|||||||||3
1767628920000|2026-01-05 16:02:00|||||||||2386
1767628930000|2026-01-05 16:02:10|1235.5|1235|1234.5|1233.5|1236|1235.5|1234.5|1233.5|2061
1767628940000|2026-01-05 16:02:20||1234||1234||1234||1234|2567
1767628950000|2026-01-05 16:02:30|||||||||49
1767628960000|2026-01-05 16:02:40|||||||||2012
1767628970000|2026-01-05 16:02:50|||||||||212
1767628980000|2026-01-05 16:03:00||1233.5||1233.5||1233.5||1233.5|2226
1767628990000|2026-01-05 16:03:10|||||||||853
1767629000000|2026-01-05 16:03:20||1234||1234||1234||1233.5|17
1767629010000|2026-01-05 16:03:30|||||||||440
1767629020000|2026-01-05 16:03:40|||||||||174
1767629030000|2026-01-05 16:03:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|346
1767629040000|2026-01-05 16:04:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1240
1767629050000|2026-01-05 16:04:10|||||||||89
1767629060000|2026-01-05 16:04:20|1235||1234.5||1235||1234.5||626
1767629070000|2026-01-05 16:04:30|||||||||28
1767629080000|2026-01-05 16:04:40|||||||||2830
1767629090000|2026-01-05 16:04:50|||||||||665
1767629110000|2026-01-05 16:05:10|||||||||201
1767629120000|2026-01-05 16:05:20|||||||||4029
1767629130000|2026-01-05 16:05:30|||||||||608
1767629140000|2026-01-05 16:05:40|||||||||153
1767629150000|2026-01-05 16:05:50|||||||||671
1767629160000|2026-01-05 16:06:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1853
1767629170000|2026-01-05 16:06:10|||||||||68
1767629190000|2026-01-05 16:06:30|||||||||2891
1767629200000|2026-01-05 16:06:40|||||||||42
1767629210000|2026-01-05 16:06:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4914
1767629220000|2026-01-05 16:07:00|||||||||1111
1767629230000|2026-01-05 16:07:10|||||||||1141
1767629240000|2026-01-05 16:07:20|||||||||446
1767629250000|2026-01-05 16:07:30|||||||||4
1767629270000|2026-01-05 16:07:50|||||||||10
1767629280000|2026-01-05 16:08:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1408
1767629290000|2026-01-05 16:08:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|621
1767629300000|2026-01-05 16:08:20|||||||||7
1767629310000|2026-01-05 16:08:30|||||||||3716
1767629320000|2026-01-05 16:08:40|||||||||61
1767629330000|2026-01-05 16:08:50|||||||||524
1767629340000|2026-01-05 16:09:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|679
1767629350000|2026-01-05 16:09:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1464
1767629360000|2026-01-05 16:09:20|||||||||717
1767629370000|2026-01-05 16:09:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1377
1767629380000|2026-01-05 16:09:40|||||||||1255
1767629390000|2026-01-05 16:09:50|||||||||183
1767629400000|2026-01-05 16:10:00|1235.5|1235|1234.5|1234|1235.5|1235|1234.5|1234|131
1767629410000|2026-01-05 16:10:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1314
1767629420000|2026-01-05 16:10:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1767629430000|2026-01-05 16:10:30|||||||||1108
1767629440000|2026-01-05 16:10:40|||||||||4388
1767629450000|2026-01-05 16:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2404
1767629460000|2026-01-05 16:11:00|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|5781
1767629470000|2026-01-05 16:11:10|||||||||2879
1767629480000|2026-01-05 16:11:20|||||||||84
1767629490000|2026-01-05 16:11:30|1235||1235||1235||1235||461
1767629500000|2026-01-05 16:11:40|1235.5|1234.5|1235|1234.5|1235.5|1235|1235|1234.5|489
1767629510000|2026-01-05 16:11:50|||||||||4
1767629520000|2026-01-05 16:12:00|||||||||1983
1767629530000|2026-01-05 16:12:10|||||||||2550
1767629540000|2026-01-05 16:12:20|||||||||814
1767629550000|2026-01-05 16:12:30|||||||||54
1767629560000|2026-01-05 16:12:40|||||||||1996
1767629570000|2026-01-05 16:12:50|||||||||344
1767629580000|2026-01-05 16:13:00|||||||||2656
1767629590000|2026-01-05 16:13:10|||||||||2116
1767629600000|2026-01-05 16:13:20|||||||||1849
1767629610000|2026-01-05 16:13:30|1237.5|1237|1236.5|1236|1237.5|1237|1236.5|1236|8621
1767629620000|2026-01-05 16:13:40|1235.5|1235|1234.5|1233.5|1235.5|1235|1234.5|1233.5|2461
1767629630000|2026-01-05 16:13:50||1234||1234||1234||1234|447
1767629640000|2026-01-05 16:14:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|736
1767629650000|2026-01-05 16:14:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|2432
1767629660000|2026-01-05 16:14:20|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|8092
1767629670000|2026-01-05 16:14:30|||||||||2905
1767629680000|2026-01-05 16:14:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2393
1767629690000|2026-01-05 16:14:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|2258
1767629700000|2026-01-05 16:15:00|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|0
1767629710000|2026-01-05 16:15:10|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|0
1767629720000|2026-01-05 16:15:20|1234.5|1233.5|1234.5|1233.5|1235|1234|1234.5|1233.5|0
1767629730000|2026-01-05 16:15:30|1235|1234|1234.5|1233.5|1235|1234|1234.5|1233.5|4
1767629740000|2026-01-05 16:15:40|1234|1233|1234|1233|1234.5|1233.5|1233.5|1232.5|1
1767629750000|2026-01-05 16:15:50|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629760000|2026-01-05 16:16:00|1234|1233|1234|1233|1234|1233|1233|1232|0
1767629770000|2026-01-05 16:16:10|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629780000|2026-01-05 16:16:20|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629790000|2026-01-05 16:16:30|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629800000|2026-01-05 16:16:40|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767629810000|2026-01-05 16:16:50|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629820000|2026-01-05 16:17:00|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629830000|2026-01-05 16:17:10|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629840000|2026-01-05 16:17:20|1234|1233|1234|1233|1234|1233|1233.5|1232|0
1767629850000|2026-01-05 16:17:30|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629860000|2026-01-05 16:17:40|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629870000|2026-01-05 16:17:50|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629880000|2026-01-05 16:18:00|1233.5|1232.5|1234|1233|1234.5|1233.5|1233.5|1232.5|0
1767629890000|2026-01-05 16:18:10|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629900000|2026-01-05 16:18:20|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767629910000|2026-01-05 16:18:30|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629920000|2026-01-05 16:18:40|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767629930000|2026-01-05 16:18:50|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629940000|2026-01-05 16:19:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629950000|2026-01-05 16:19:10|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629960000|2026-01-05 16:19:20|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629970000|2026-01-05 16:19:30|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767629980000|2026-01-05 16:19:40|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767629990000|2026-01-05 16:19:50|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630000000|2026-01-05 16:20:00|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630010000|2026-01-05 16:20:10|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767630020000|2026-01-05 16:20:20|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|1000
1767630030000|2026-01-05 16:20:30|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|1279
1767630040000|2026-01-05 16:20:40|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767630050000|2026-01-05 16:20:50|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767630060000|2026-01-05 16:21:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|135
1767630070000|2026-01-05 16:21:10|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767630080000|2026-01-05 16:21:20|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630090000|2026-01-05 16:21:30|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767630100000|2026-01-05 16:21:40|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767630110000|2026-01-05 16:21:50|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767630120000|2026-01-05 16:22:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1767630130000|2026-01-05 16:22:10|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630140000|2026-01-05 16:22:20|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630150000|2026-01-05 16:22:30|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630160000|2026-01-05 16:22:40|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767630170000|2026-01-05 16:22:50|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|353
1767630180000|2026-01-05 16:23:00|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1767630190000|2026-01-05 16:23:10|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|1749
1767630200000|2026-01-05 16:23:20|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|136
1767630210000|2026-01-05 16:23:30|1234|1233|1233.5|1232.5|1234|1233|1233|1232|2493
1767630220000|2026-01-05 16:23:40|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|0
1767630230000|2026-01-05 16:23:50|1233|1232|1233|1232|1233.5|1232.5|1233|1232|0
1767630240000|2026-01-05 16:24:00|1233.5|1232.5|1232.5|1231.5|1233.5|1232.5|1232.5|1231|1506
1767630250000|2026-01-05 16:24:10|1233|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|0
1767630260000|2026-01-05 16:24:20|1234|1233|1234|1233|1234.5|1233.5|1233.5|1232.5|1763
1767630270000|2026-01-05 16:24:30|1234.5|1232.5|1234|1233|1234.5|1233|1233|1232|400
1767630280000|2026-01-05 16:24:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1767630290000|2026-01-05 16:24:50|1234|1233|1234|1233|1234|1233|1233.5|1232.5|994
1767630300000|2026-01-05 16:25:00|1233.5|1232.5|1234.5|1233.5|1234.5|1233.5|1233.5|1232.5|0
1767630310000|2026-01-05 16:25:10|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|0
1767630320000|2026-01-05 16:25:20|1234|1233|1234|1233|1234.5|1233.5|1234|1233|0
1767630330000|2026-01-05 16:25:30|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|0
1767630340000|2026-01-05 16:25:40|1234.5|1233.5|1233.5|1232.5|1234.5|1233.5|1233.5|1232|2105
1767630350000|2026-01-05 16:25:50|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630360000|2026-01-05 16:26:00|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1767630370000|2026-01-05 16:26:10|1234|1233|1233|1232|1234|1233|1232|1231|5107
1767630380000|2026-01-05 16:26:20|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|0
1767630390000|2026-01-05 16:26:30|1232.5|1231.5|1232.5|1231.5|1233|1232|1232.5|1231.5|0
1767630400000|2026-01-05 16:26:40|1233|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|0
1767630410000|2026-01-05 16:26:50|1233|1232|1232|1231|1233|1232|1232|1231|1980
1767630420000|2026-01-05 16:27:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231|0
1767630430000|2026-01-05 16:27:10|1232|1231|1232|1231|1232.5|1231.5|1232|1231|2079
1767630440000|2026-01-05 16:27:20|1232.5|1231.5|1232.5|1231.5|1233|1232|1232|1231|111
1767630450000|2026-01-05 16:27:30|1233|1232|1233|1232|1233|1232|1232.5|1231.5|0
1767630460000|2026-01-05 16:27:40|1232.5|1231.5|1233|1232|1233.5|1232.5|1232.5|1231.5|145
1767630470000|2026-01-05 16:27:50|1233.5|1232.5|1233.5|1232.5|1234|1233|1233|1232|1159
1767630480000|2026-01-05 16:28:00|1234|1233|1234|1233|1234.5|1233.5|1233.5|1232.5|0
1767630490000|2026-01-05 16:28:10|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|0
1767630500000|2026-01-05 16:28:20|1234.5|1233.5|1232|1231|1234.5|1233.5|1232|1230.5|4406
1767630510000|2026-01-05 16:28:30|1232.5|1232|1233.5|1232|1233.5|1232|1232.5|1231.5|4
1767630520000|2026-01-05 16:28:40|1232.5|1231.5|1233.5|1232.5|1233.5|1232.5|1232.5|1231.5|122
1767630530000|2026-01-05 16:28:50|1233|1232|1233.5|1232.5|1233.5|1232.5|1232.5|1231.5|454
1767630540000|2026-01-05 16:29:00|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|0
1767630550000|2026-01-05 16:29:10|1233|1232|1233.5|1232|1233.5|1232.5|1233|1231.5|0
1767630560000|2026-01-05 16:29:20|1233|1231.5|1232|1231|1233|1231.5|1231.5|1230.5|593
1767630570000|2026-01-05 16:29:30|1231.5|1230.5|1232|1231|1232.5|1231.5|1231.5|1230.5|0
1767630580000|2026-01-05 16:29:40|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|0
1767630590000|2026-01-05 16:29:50|1232.5|1231.5|1232.5|1230|1233.5|1232|1232|1230|9185
1767686420000|2026-01-06 08:00:20|1245|1243.5|1242|1240|1245|1243.5|1242|1240|1505
1767686430000|2026-01-06 08:00:30|1241|1239|1238.5|1237|1241|1239|1238.5|1237|21803
1767686440000|2026-01-06 08:00:40|||||||||4400
1767686450000|2026-01-06 08:00:50|1239|1238|1240|1238.5|1240|1238.5|1239|1238|2357
1767686460000|2026-01-06 08:01:00|1242.5|1239|1242.5|1240.5|1242.5|1240.5|1242.5|1239|2317
1767686470000|2026-01-06 08:01:10|1241.5|1241|1242.5|1241|1242.5|1241|1241.5|1240.5|1071
1767686480000|2026-01-06 08:01:20|1243.5|1241.5|1244|1242|1244|1242|1243.5|1241.5|471
1767686490000|2026-01-06 08:01:30|1244.5|1242.5|1244.5|1243|1245|1243|1244.5|1242.5|720
1767686500000|2026-01-06 08:01:40|1245||1245||1245||1245||10582
1767686510000|2026-01-06 08:01:50|1246.5|1243.5|1247|1245|1247|1245|1246.5|1243.5|2760
1767686520000|2026-01-06 08:02:00|1246.5|1244|1245|1243.5|1246.5|1244|1245|1243|338
1767686530000|2026-01-06 08:02:10|1247|1243|1247|1245|1247|1245|1246.5|1243|1410
1767686540000|2026-01-06 08:02:20|||||||||279
1767686550000|2026-01-06 08:02:30|1246.5|1245.5|1246.5|1245|1246.5|1245.5|1246.5|1245|2933
1767686560000|2026-01-06 08:02:40|1246||1246||1246||1246||39
1767686570000|2026-01-06 08:02:50|1245|1244|1245|1244|1245|1244|1245|1244|13977
1767686580000|2026-01-06 08:03:00|||||||||3112
1767686590000|2026-01-06 08:03:10|1246|1244.5|1246|1244.5|1246.5|1244.5|1246|1244.5|5819
1767686600000|2026-01-06 08:03:20|1245.5|1244|1244.5|1243|1245.5|1244|1244.5|1242.5|1354
1767686610000|2026-01-06 08:03:30|1244||1244||1244||1244||1844
1767686620000|2026-01-06 08:03:40|1243.5|1242.5|1244|1242.5|1244|1242.5|1243.5|1242.5|4000
1767686630000|2026-01-06 08:03:50|1243|1241.5|1241.5|1240|1243|1241.5|1241.5|1240|8
1767686640000|2026-01-06 08:04:00|1242.5|1241|1242.5|1240.5|1242.5|1241|1242.5|1240.5|196
1767686650000|2026-01-06 08:04:10|1242|1241.5|1243|1241.5|1243|1241.5|1242|1241.5|1016
1767686660000|2026-01-06 08:04:20|1244|1242.5|1244|1242.5|1244|1242.5|1244|1242.5|2387
1767686670000|2026-01-06 08:04:30|||||||||1502
1767686680000|2026-01-06 08:04:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|181
1767686690000|2026-01-06 08:04:50||1242||1242||1242||1242|600
1767686700000|2026-01-06 08:05:00|1243|1241.5|1243|1241.5|1243|1241.5|1243|1241.5|165
1767686710000|2026-01-06 08:05:10|1242.5|1241|1242.5|1241|1242.5|1241|1242.5|1241|83
1767686720000|2026-01-06 08:05:20|1243|1241.5|1243|1242|1243|1242|1243|1241.5|106
1767686730000|2026-01-06 08:05:30||1241.5||1242||1242||1241.5|1
1767686740000|2026-01-06 08:05:40|1244|1242.5|1244|1243|1244|1243|1244|1242.5|443
1767686750000|2026-01-06 08:05:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1325
1767686760000|2026-01-06 08:06:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1767686770000|2026-01-06 08:06:10|1244.5||1244.5||1244.5||1244.5||11
1767686780000|2026-01-06 08:06:20|||||||||1459
1767686790000|2026-01-06 08:06:30|||||||||208
1767686800000|2026-01-06 08:06:40|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|338
1767686810000|2026-01-06 08:06:50|||||||||2071
1767686820000|2026-01-06 08:07:00|||||||||765
1767686830000|2026-01-06 08:07:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243|366
1767686840000|2026-01-06 08:07:20|1245.5|1244|1245.5|1244|1245.5|1244|1245.5|1244|100
1767686850000|2026-01-06 08:07:30|1245|1244.5|1245.5|1244|1245.5|1244.5|1245|1244|810
1767686860000|2026-01-06 08:07:40|1244|1242.5|1243.5|1242.5|1244|1242.5|1243.5|1242.5|11509
1767686870000|2026-01-06 08:07:50|||||||||1298
1767686880000|2026-01-06 08:08:00|||||||||1614
1767686890000|2026-01-06 08:08:10|||||||||709
1767686900000|2026-01-06 08:08:20|||||||||2004
1767686910000|2026-01-06 08:08:30|||||||||948
1767686920000|2026-01-06 08:08:40|||||||||1045
1767686930000|2026-01-06 08:08:50|||||||||1268
1767686940000|2026-01-06 08:09:00|1244.5|1243|1244.5|1243.5|1244.5|1243.5|1244|1243|3145
1767686950000|2026-01-06 08:09:10|1245|1244|1246|1245|1246|1245|1245|1244|179
1767686960000|2026-01-06 08:09:20|||||||||2002
1767686970000|2026-01-06 08:09:30|1246.5||1246||1246.5||1246||1
1767686980000|2026-01-06 08:09:40|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|1134
1767687000000|2026-01-06 08:10:00|||||||||5712
1767687010000|2026-01-06 08:10:10|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|1047
1767687020000|2026-01-06 08:10:20|1244.5|1244.5|1245|1244.5|1245|1244.5|1244.5|1244.5|2081
1767687030000|2026-01-06 08:10:30|1246|1244|1246|1245|1246|1245|1246|1244|3443
1767687040000|2026-01-06 08:10:40|1245.5||1246||1246||1245.5||704
1767687050000|2026-01-06 08:10:50|||||||||545
1767687060000|2026-01-06 08:11:00|1246.5|1245.5|1246|1245|1246.5|1245.5|1246|1245|139
1767687070000|2026-01-06 08:11:10|||||||||319
1767687080000|2026-01-06 08:11:20|||||||||4012
1767687090000|2026-01-06 08:11:30|1245.5|1244|1245.5|1244.5|1245.5|1244.5|1245.5|1244|4232
1767687100000|2026-01-06 08:11:40|||||||||350
1767687110000|2026-01-06 08:11:50|1246.5|1245|1246|1245|1246.5|1245|1246|1245|382
1767687120000|2026-01-06 08:12:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1767687130000|2026-01-06 08:12:10|1246|1245|1246|1245|1246|1245|1246|1245|86
1767687140000|2026-01-06 08:12:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1909
1767687150000|2026-01-06 08:12:30|1245|1244|1245|1244|1245|1244|1245|1244|2
1767687160000|2026-01-06 08:12:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|237
1767687170000|2026-01-06 08:12:50|1245|1244|1245|1244|1245|1244|1245|1244|0
1767687180000|2026-01-06 08:13:00|1244.5|1244.5|1243.5|1243|1244.5|1244.5|1243.5|1243|521
1767687190000|2026-01-06 08:13:10|1244|1242.5|1243.5|1242.5|1244|1242.5|1243.5|1242.5|4149
1767687200000|2026-01-06 08:13:20|||||||||161
1767687210000|2026-01-06 08:13:30|1244|1243|1244|1243|1244|1243|1244|1243|31
1767687220000|2026-01-06 08:13:40|||||||||959
1767687230000|2026-01-06 08:13:50|1243.5|1242.5|1245|1244|1245|1244|1243.5|1242.5|16248
1767687240000|2026-01-06 08:14:00|||||||||684
1767687250000|2026-01-06 08:14:10|||||||||145
1767687260000|2026-01-06 08:14:20|1244|1243|1244|1243|1244|1243|1244|1243|14
1767687270000|2026-01-06 08:14:30|||||||||78
1767687280000|2026-01-06 08:14:40|||||||||205
1767687290000|2026-01-06 08:14:50|||||||||3045
1767687300000|2026-01-06 08:15:00|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|2311
1767687310000|2026-01-06 08:15:10|1244.5|1244|1245|1244|1245|1244|1244.5|1244|2889
1767687320000|2026-01-06 08:15:20|1244.5|1243.5|1243.5|1242.5|1244.5|1244|1243.5|1242.5|478
1767687330000|2026-01-06 08:15:30|1244|1243|1243.5|1243|1244|1243|1243|1242|1797
1767687340000|2026-01-06 08:15:40|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242|4447
1767687350000|2026-01-06 08:15:50|1245|1244|1245.5|1245|1245.5|1245|1245|1244|1438
1767687360000|2026-01-06 08:16:00|||||||||213
1767687370000|2026-01-06 08:16:10|1246|1246.5|1247.5|1246.5|1247.5|1246.5|1246|1246.5|720
1767687380000|2026-01-06 08:16:20|1248|1247|1248|1247|1248|1247|1248|1247|1256
1767687390000|2026-01-06 08:16:30|||||||||107
1767687400000|2026-01-06 08:16:40|1247.5|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|658
1767687410000|2026-01-06 08:16:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|471
1767687420000|2026-01-06 08:17:00|1247|1246|1247|1246|1247|1246|1247|1246|585
1767687430000|2026-01-06 08:17:10|||||||||118
1767687440000|2026-01-06 08:17:20|||||||||1007
1767687450000|2026-01-06 08:17:30|1248|1246.5|1248|1247|1248|1247|1248|1246|1881
1767687460000|2026-01-06 08:17:40||1247.5||1247||1247.5||1247|558
1767687470000|2026-01-06 08:17:50|||||||||3
1767687480000|2026-01-06 08:18:00|1247.5|1246.5|1246|1245|1248|1246.5|1246|1245|3413
1767687490000|2026-01-06 08:18:10|1246.5|1245.5|1247.5|1246.5|1247.5|1246.5|1246.5|1245.5|238
1767687500000|2026-01-06 08:18:20|||||||||416
1767687510000|2026-01-06 08:18:30|1246.5|1245.5|1247|1246|1247|1246|1246|1245|2037
1767687520000|2026-01-06 08:18:40|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|193
1767687530000|2026-01-06 08:18:50|||||||||51
1767687540000|2026-01-06 08:19:00|||||||||732
1767687550000|2026-01-06 08:19:10|||||||||320
1767687560000|2026-01-06 08:19:20|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|635
1767687570000|2026-01-06 08:19:30|1248.5|1247.5|1247|1246|1248.5|1247.5|1247|1246|598
1767687580000|2026-01-06 08:19:40|1246.5||1247||1247||1246.5||882
1767687590000|2026-01-06 08:19:50|||||||||705
1767687600000|2026-01-06 08:20:00|||||||||42
1767687610000|2026-01-06 08:20:10|||||||||182
1767687620000|2026-01-06 08:20:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|393
1767687630000|2026-01-06 08:20:30|1248|1247|1248.5|1247.5|1249.5|1248.5|1248|1247|2896
1767687640000|2026-01-06 08:20:40|1249|1248|1249|1248|1249|1248|1249|1248|74
1767687650000|2026-01-06 08:20:50|1248|1247|1248|1247|1248|1247|1248|1247|310
1767687660000|2026-01-06 08:21:00|1247|1246|1247|1246|1247|1246|1247|1246|2505
1767687670000|2026-01-06 08:21:10|1246.5|1246.5|1246.5|1245.5|1246.5|1246.5|1246.5|1245.5|309
1767687680000|2026-01-06 08:21:20|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|1
1767687690000|2026-01-06 08:21:30|||||||||313
1767687700000|2026-01-06 08:21:40|||||||||19
1767687710000|2026-01-06 08:21:50|||||||||33
1767687720000|2026-01-06 08:22:00|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|603
1767687730000|2026-01-06 08:22:10|||||||||694
1767687740000|2026-01-06 08:22:20|||||||||1762
1767687750000|2026-01-06 08:22:30|||||||||189
1767687760000|2026-01-06 08:22:40|1247|1246|1247|1246|1247|1246|1247|1246|1355
1767687770000|2026-01-06 08:22:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|144
1767687780000|2026-01-06 08:23:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1767687790000|2026-01-06 08:23:10|1248.5|1247.5|1247.5|1246.5|1248.5|1247.5|1247.5|1246.5|1723
1767687800000|2026-01-06 08:23:20|1248|1247|1248|1247.5|1248|1247.5|1248|1247|564
1767687810000|2026-01-06 08:23:30||1247||1247||1247||1247|172
1767687820000|2026-01-06 08:23:40|||||||||306
1767687830000|2026-01-06 08:23:50|||||||||69
1767687840000|2026-01-06 08:24:00|||||||||277
1767687850000|2026-01-06 08:24:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|626
1767687860000|2026-01-06 08:24:20|1248||1248.5||1248.5||1248||178
1767687870000|2026-01-06 08:24:30|||||||||277
1767687880000|2026-01-06 08:24:40|||||||||87
1767687890000|2026-01-06 08:24:50|||||||||422
1767687900000|2026-01-06 08:25:00|||||||||101
1767687910000|2026-01-06 08:25:10||1248||1247.5||1248||1247.5|235
1767687920000|2026-01-06 08:25:20|1249|1248|1249|1248|1249|1248|1249|1248|588
1767687930000|2026-01-06 08:25:30|||||||||43
1767687940000|2026-01-06 08:25:40|||||||||134
1767687950000|2026-01-06 08:25:50|||||||||43
1767687960000|2026-01-06 08:26:00||1248.5||1248.5||1248.5||1248.5|170
1767687970000|2026-01-06 08:26:10|1249.5||1249.5||1249.5||1249.5||1143
1767687980000|2026-01-06 08:26:20|||||||||23
1767687990000|2026-01-06 08:26:30|1250|1249|1250|1249|1250|1249|1250|1249|8119
1767688000000|2026-01-06 08:26:40|||||||||7
1767688010000|2026-01-06 08:26:50|1250.5|1249.5|1251.5|1250.5|1251.5|1250.5|1250.5|1249.5|900
1767688020000|2026-01-06 08:27:00|1251|1251|1252|1251|1252|1251|1251|1251|7831
1767688030000|2026-01-06 08:27:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|373
1767688040000|2026-01-06 08:27:20|1253|1252|1253|1252|1253|1252|1253|1252|318
1767688050000|2026-01-06 08:27:30|||||||||309
1767688060000|2026-01-06 08:27:40|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|35
1767688070000|2026-01-06 08:27:50|||||||||44
1767688080000|2026-01-06 08:28:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2465
1767688090000|2026-01-06 08:28:10|||||||||1205
1767688100000|2026-01-06 08:28:20|||||||||1065
1767688110000|2026-01-06 08:28:30|1252||1252.5||1252.5||1252||1121
1767688120000|2026-01-06 08:28:40|1252|1251|1252|1251|1252|1251|1251.5|1251|5190
1767688130000|2026-01-06 08:28:50|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|1940
1767688140000|2026-01-06 08:29:00|||||||||177
1767688150000|2026-01-06 08:29:10||1251.5||1251.5||1251.5||1251|130
1767688160000|2026-01-06 08:29:20|1252.5||1252.5||1252.5||1252.5||359
1767688170000|2026-01-06 08:29:30|||||||||97
1767688180000|2026-01-06 08:29:40|||||||||31
1767688190000|2026-01-06 08:29:50|||||||||102
1767688200000|2026-01-06 08:30:00|||||||||54
1767688210000|2026-01-06 08:30:10|1253|1252|1252.5|1252|1253.5|1252.5|1252.5|1252|5074
1767688220000|2026-01-06 08:30:20|||||||||342
1767688230000|2026-01-06 08:30:30|1253|1251.5|1253|1252|1253|1252|1253|1251.5|1586
1767688240000|2026-01-06 08:30:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6590
1767688250000|2026-01-06 08:30:50|||||||||5098
1767688260000|2026-01-06 08:31:00|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|577
1767688270000|2026-01-06 08:31:10|||||||||6
1767688280000|2026-01-06 08:31:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2643
1767688290000|2026-01-06 08:31:30|1253|1252|1253.5|1252.5|1253.5|1253|1253|1252|799
1767688300000|2026-01-06 08:31:40|1254|1253|1253.5|1253|1254|1253|1253.5|1253|1182
1767688310000|2026-01-06 08:31:50|1254|1252.5|1254|1253|1254|1253|1253.5|1252.5|4042
1767688320000|2026-01-06 08:32:00|1253.5||1253.5||1253.5||1253.5||1632
1767688330000|2026-01-06 08:32:10|1254||1253.5||1254||1253.5||99
1767688340000|2026-01-06 08:32:20|1254||1254||1254||1254||0
1767688350000|2026-01-06 08:32:30|1253.5||1254||1254||1253.5||810
1767688360000|2026-01-06 08:32:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253|1033
1767688370000|2026-01-06 08:32:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2399
1767688380000|2026-01-06 08:33:00|||||||||418
1767688390000|2026-01-06 08:33:10|||||||||15
1767688400000|2026-01-06 08:33:20|||||||||446
1767688410000|2026-01-06 08:33:30|1252|1251.5|1252|1251|1252|1251.5|1251.5|1250.5|3211
1767688420000|2026-01-06 08:33:40|||||||||3375
1767688430000|2026-01-06 08:33:50|||||||||46
1767688440000|2026-01-06 08:34:00|||||||||294
1767688450000|2026-01-06 08:34:10|||||||||254
1767688460000|2026-01-06 08:34:20|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|1874
1767688470000|2026-01-06 08:34:30|||||||||48
1767688480000|2026-01-06 08:34:40|||||||||1247
1767688490000|2026-01-06 08:34:50|||||||||94
1767688500000|2026-01-06 08:35:00|1253.5|1251.5|1253.5|1252.5|1253.5|1252.5|1253|1251.5|1257
1767688510000|2026-01-06 08:35:10|||||||||9319
1767688520000|2026-01-06 08:35:20||1253||1253||1253||1253|2502
1767688530000|2026-01-06 08:35:30|||||||||165
1767688540000|2026-01-06 08:35:40|||||||||1477
1767688550000|2026-01-06 08:35:50|||||||||5
1767688560000|2026-01-06 08:36:00|||||||||978
1767688570000|2026-01-06 08:36:10|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|230
1767688580000|2026-01-06 08:36:20|1254.5|1254|1255|1254|1255|1254|1254.5|1254|2159
1767688590000|2026-01-06 08:36:30|1254.5||1255||1255||1254.5||10517
1767688600000|2026-01-06 08:36:40|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|2830
1767688610000|2026-01-06 08:36:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|733
1767688620000|2026-01-06 08:37:00|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|3032
1767688630000|2026-01-06 08:37:10|1254|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|4978
1767688640000|2026-01-06 08:37:20|1254||1254.5||1254.5||1254||2514
1767688650000|2026-01-06 08:37:30|1254||1254.5||1254.5||1254||490
1767688660000|2026-01-06 08:37:40|1254|1254|1254.5|1254|1254.5|1254|1254|1254|900
1767688670000|2026-01-06 08:37:50|||||||||818
1767688680000|2026-01-06 08:38:00|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|4445
1767688690000|2026-01-06 08:38:10||1252.5||1252.5||1252.5||1252.5|191
1767688700000|2026-01-06 08:38:20||1253||1253||1253||1253|355
1767688710000|2026-01-06 08:38:30||1252.5||1252.5||1252.5||1252.5|25
1767688720000|2026-01-06 08:38:40|1254|1253|1254|1253|1254|1253|1254|1253|1402
1767688730000|2026-01-06 08:38:50||1253.5||1253.5||1253.5||1253.5|550
1767688740000|2026-01-06 08:39:00|||||||||800
1767688750000|2026-01-06 08:39:10|1254.5||1254.5||1254.5||1254.5||2805
1767688760000|2026-01-06 08:39:20|||||||||160
1767688770000|2026-01-06 08:39:30|1254||1254||1254||1254||2044
1767688780000|2026-01-06 08:39:40|||||||||85
1767688790000|2026-01-06 08:39:50|||||||||343
1767688800000|2026-01-06 08:40:00|||||||||489
1767688810000|2026-01-06 08:40:10|1254.5||1254.5||1254.5||1254.5||128
1767688820000|2026-01-06 08:40:20|1255|1254|1255|1254|1255|1254|1255|1254|380
1767688830000|2026-01-06 08:40:30||1254.5||1254.5||1254.5||1254.5|79
1767688840000|2026-01-06 08:40:40|||||||||12474
1767688850000|2026-01-06 08:40:50|1255.5||1255.5||1255.5||1255.5||2278
1767688860000|2026-01-06 08:41:00|1255|1255|1255.5|1254.5|1255.5|1255|1255|1254.5|2813
1767688870000|2026-01-06 08:41:10|||||||||4227
1767688880000|2026-01-06 08:41:20|||||||||100
1767688890000|2026-01-06 08:41:30|||||||||1082
1767688910000|2026-01-06 08:41:50||1255||1255||1255||1255|1595
1767688920000|2026-01-06 08:42:00|||||||||7
1767688930000|2026-01-06 08:42:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|570
1767688940000|2026-01-06 08:42:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|340
1767688950000|2026-01-06 08:42:30|1256||1256||1256||1256||2116
1767688960000|2026-01-06 08:42:40|||||||||22
1767688970000|2026-01-06 08:42:50|||||||||635
1767688980000|2026-01-06 08:43:00|1257|1256|1257|1256|1257|1256|1257|1256|339
1767688990000|2026-01-06 08:43:10|1256.5||1256.5||1256.5||1256.5||35384
1767689000000|2026-01-06 08:43:20|1257||1257||1257||1257||5898
1767689010000|2026-01-06 08:43:30|1256.5||1257||1257||1256.5||237
1767689020000|2026-01-06 08:43:40|||||||||876
1767689030000|2026-01-06 08:43:50|1256.5||1256.5||1256.5||1256.5||25
1767689040000|2026-01-06 08:44:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1266
1767689050000|2026-01-06 08:44:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|981
1767689060000|2026-01-06 08:44:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3258
1767689070000|2026-01-06 08:44:30|||||||||1050
1767689080000|2026-01-06 08:44:40|||||||||1481
1767689090000|2026-01-06 08:44:50|1257|1256|1257|1256.5|1257.5|1256.5|1257|1256|5492
1767689100000|2026-01-06 08:45:00|1257.5|1256|1258.5|1258|1258.5|1258|1257|1256|7720
1767689110000|2026-01-06 08:45:10|||||||||1020
1767689120000|2026-01-06 08:45:20||1257.5||1257.5||1257.5||1257.5|99
1767689130000|2026-01-06 08:45:30|||||||||20
1767689140000|2026-01-06 08:45:40|1258|1258|1258.5|1258|1258.5|1258|1258|1258|3246
1767689150000|2026-01-06 08:45:50|1259||1259||1259||1259||1582
1767689160000|2026-01-06 08:46:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|847
1767689170000|2026-01-06 08:46:10|1258|1256.5|1257.5|1256.5|1258|1256.5|1257.5|1256.5|1779
1767689180000|2026-01-06 08:46:20|||||||||796
1767689190000|2026-01-06 08:46:30|||||||||1572
1767689200000|2026-01-06 08:46:40|||||||||1523
1767689220000|2026-01-06 08:47:00|||||||||19
1767689230000|2026-01-06 08:47:10|1258|1257|1258|1257|1258|1257|1257|1256.5|2033
1767689240000|2026-01-06 08:47:20|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|511
1767689250000|2026-01-06 08:47:30||1257.5||1258||1258||1257.5|724
1767689260000|2026-01-06 08:47:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.5|1257.5|618
1767689270000|2026-01-06 08:47:50|1259.5||1259.5||1259.5||1259.5||544
1767689280000|2026-01-06 08:48:00|1260|1259|1260|1259|1260|1259|1260|1259|1868
1767689290000|2026-01-06 08:48:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2596
1767689300000|2026-01-06 08:48:20|||||||||810
1767689310000|2026-01-06 08:48:30|||||||||1572
1767689320000|2026-01-06 08:48:40|1258.5|1258|1259|1258|1259|1258.5|1258.5|1258|346
1767689330000|2026-01-06 08:48:50|1258.5|1257|1258|1257|1258.5|1257|1258|1257|302
1767689340000|2026-01-06 08:49:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|545
1767689350000|2026-01-06 08:49:10|1258|1257|1259|1258|1259|1258|1258|1257|408
1767689360000|2026-01-06 08:49:20|1258.5||1258.5||1258.5||1258.5||845
1767689370000|2026-01-06 08:49:30||1257.5||1257.5||1257.5||1257.5|197
1767689380000|2026-01-06 08:49:40|||||||||779
1767689390000|2026-01-06 08:49:50|||||||||271
1767689400000|2026-01-06 08:50:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3057
1767689410000|2026-01-06 08:50:10|||||||||67
1767689420000|2026-01-06 08:50:20|||||||||18
1767689430000|2026-01-06 08:50:30|1257||1257||1257||1257||285
1767689440000|2026-01-06 08:50:40|||||||||863
1767689450000|2026-01-06 08:50:50|1257.5||1257.5||1257.5||1257.5||612
1767689460000|2026-01-06 08:51:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|7907
1767689470000|2026-01-06 08:51:10|1259|1258|1258.5|1258|1259|1258|1258.5|1258|343
1767689480000|2026-01-06 08:51:20|||||||||273
1767689490000|2026-01-06 08:51:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|20703
1767689500000|2026-01-06 08:51:40|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|974
1767689510000|2026-01-06 08:51:50|1260|1259|1260|1259.5|1260|1259.5|1260|1259|40
1767689520000|2026-01-06 08:52:00|1261|1260|1260.5|1260|1261|1260|1260.5|1260|29227
1767689530000|2026-01-06 08:52:10|1261|1259.5|1261|1260|1261|1260|1261|1259.5|2640
1767689540000|2026-01-06 08:52:20|1261.5|1260.5|1260.5|1259.5|1261.5|1260.5|1260|1259.5|41119
1767689550000|2026-01-06 08:52:30||1260||1260||1260||1260|499
1767689560000|2026-01-06 08:52:40|1261||1261||1261||1261||2698
1767689570000|2026-01-06 08:52:50||1260.5||1260.5||1260.5||1260.5|777
1767689580000|2026-01-06 08:53:00||1260||1260.5||1260.5||1260|4310
1767689590000|2026-01-06 08:53:10|1261.5||1261.5||1261.5||1261.5||506
1767689600000|2026-01-06 08:53:20|1261||1261||1261.5||1261||5003
1767689610000|2026-01-06 08:53:30|||||||||134
1767689620000|2026-01-06 08:53:40|||||||||44
1767689630000|2026-01-06 08:53:50|||||||||1233
1767689640000|2026-01-06 08:54:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260|1259|9507
1767689650000|2026-01-06 08:54:10|1261|1260|1261|1260|1261|1260|1260.5|1260|5691
1767689660000|2026-01-06 08:54:20|||||||||555
1767689670000|2026-01-06 08:54:30|1260.5||1261||1261||1260.5||0
1767689680000|2026-01-06 08:54:40|||||||||1
1767689690000|2026-01-06 08:54:50|1260.5||1260.5||1260.5||1260.5||259
1767689700000|2026-01-06 08:55:00|1261||1260.5||1261||1260.5||635
1767689710000|2026-01-06 08:55:10|||||||||3
1767689720000|2026-01-06 08:55:20|||||||||58
1767689730000|2026-01-06 08:55:30|||||||||465
1767689740000|2026-01-06 08:55:40|||||||||3999
1767689750000|2026-01-06 08:55:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|12748
1767689760000|2026-01-06 08:56:00|1262|1261|1262|1261|1262|1261|1262|1261|392
1767689770000|2026-01-06 08:56:10|1261.5||1261.5||1261.5||1261.5||4165
1767689780000|2026-01-06 08:56:20|1262.5|1261.5|1261.5|1261|1262.5|1261.5|1261.5|1261|1856
1767689790000|2026-01-06 08:56:30|1262||1262||1262||1262||9452
1767689800000|2026-01-06 08:56:40||1261.5||1261.5||1261.5||1261.5|32
1767689810000|2026-01-06 08:56:50||1261||1261||1261||1261|7753
1767689820000|2026-01-06 08:57:00|||||||||5560
1767689830000|2026-01-06 08:57:10|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|1054
1767689840000|2026-01-06 08:57:20||1260||1260||1260||1260|2366
1767689850000|2026-01-06 08:57:30|||||||||4
1767689860000|2026-01-06 08:57:40|||||||||262
1767689870000|2026-01-06 08:57:50|||||||||8875
1767689880000|2026-01-06 08:58:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|340
1767689890000|2026-01-06 08:58:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|489
1767689900000|2026-01-06 08:58:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|434
1767689910000|2026-01-06 08:58:30|1263||1263||1263||1263||32
1767689920000|2026-01-06 08:58:40|1262.5||1262.5||1263||1262.5||9440
1767689930000|2026-01-06 08:58:50|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261|470
1767689940000|2026-01-06 08:59:00|1262||1262||1262||1262||3
1767689950000|2026-01-06 08:59:10|1261.5|1261|1262|1261|1262|1261.5|1261.5|1261|2255
1767689960000|2026-01-06 08:59:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|221
1767689970000|2026-01-06 08:59:30|||||||||7892
1767689980000|2026-01-06 08:59:40|||||||||1394
1767689990000|2026-01-06 08:59:50|1262|1261|1262|1261|1262|1261|1261.5|1261|13806
1767690000000|2026-01-06 09:00:00|||||||||10624
1767690010000|2026-01-06 09:00:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|643
1767690020000|2026-01-06 09:00:20|||||||||212
1767690030000|2026-01-06 09:00:30|1260.5||1260.5||1260.5||1260.5||126
1767690040000|2026-01-06 09:00:40|||||||||166
1767690050000|2026-01-06 09:00:50|1261|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|21
1767690060000|2026-01-06 09:01:00||1260||1260||1260||1260|1501
1767690070000|2026-01-06 09:01:10|1260.5|1260.5|1261.5|1260.5|1261.5|1260.5|1260.5|1260.5|1364
1767690080000|2026-01-06 09:01:20|1261|1261|1262|1261|1262|1261|1261|1261|479
1767690090000|2026-01-06 09:01:30|1261.5|1261.5|1262|1261|1262|1261.5|1261.5|1261|1129
1767690100000|2026-01-06 09:01:40||1261.5||1261.5||1261.5||1261.5|3755
1767690110000|2026-01-06 09:01:50||1261||1261||1261||1261|1386
1767690120000|2026-01-06 09:02:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261|1498
1767690130000|2026-01-06 09:02:10|1262||1262.5||1262.5||1262||100
1767690140000|2026-01-06 09:02:20|1262|1261|1262|1261|1262|1261|1262|1261|2327
1767690150000|2026-01-06 09:02:30|||||||||19
1767690160000|2026-01-06 09:02:40||1261.5||1261||1261.5||1261|1280
1767690170000|2026-01-06 09:02:50|1260.5|1259.5|1259|1258|1260.5|1259.5|1259|1258|2581
1767690180000|2026-01-06 09:03:00|1258.5|1257|1257.5|1257|1258.5|1257|1257.5|1256.5|1239
1767690190000|2026-01-06 09:03:10|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|1729
1767690200000|2026-01-06 09:03:20|1257.5|1257|1257.5|1257|1258|1257|1257.5|1256.5|1713
1767690210000|2026-01-06 09:03:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6029
1767690220000|2026-01-06 09:03:40|1258.5||1258||1258.5||1258||2445
1767690230000|2026-01-06 09:03:50|||||||||7806
1767690240000|2026-01-06 09:04:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|465
1767690250000|2026-01-06 09:04:10|||||||||792
1767690260000|2026-01-06 09:04:20|||||||||363
1767690270000|2026-01-06 09:04:30|1259|1258.5|1259|1258|1259|1258.5|1259|1258|1019
1767690280000|2026-01-06 09:04:40|1258.5|1257.5|1258.5|1257.5|1259|1257.5|1258.5|1257.5|291
1767690290000|2026-01-06 09:04:50|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|44072
1767690300000|2026-01-06 09:05:00|||||||||163
1767690310000|2026-01-06 09:05:10||1256||1256.5||1256.5||1256|508
1767690320000|2026-01-06 09:05:20||1257||1256.5||1257||1256.5|1291
1767690330000|2026-01-06 09:05:30||1257||1257||1257||1257|1025
1767690340000|2026-01-06 09:05:40||1256.5||1257||1257||1256.5|9950
1767690350000|2026-01-06 09:05:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|8734
1767690360000|2026-01-06 09:06:00|1258|1257|1257|1256|1258|1257|1257|1256|25293
1767690370000|2026-01-06 09:06:10|1257.5||1257||1257.5||1257||725
1767690380000|2026-01-06 09:06:20|||||||||1034
1767690390000|2026-01-06 09:06:30|||||||||6
1767690400000|2026-01-06 09:06:40||1256.5||1256.5||1256.5||1256.5|122
1767690410000|2026-01-06 09:06:50||1256||1256||1256||1256|170
1767690420000|2026-01-06 09:07:00|1256.5||1256.5||1256.5||1256.5||12
1767690430000|2026-01-06 09:07:10|1256|1255.5|1256|1255|1256|1255.5|1256|1255|2091
1767690440000|2026-01-06 09:07:20|||||||||534
1767690450000|2026-01-06 09:07:30|1255|1254|1254|1253|1255|1254|1254|1253|2253
1767690460000|2026-01-06 09:07:40|1253.5|1253.5|1254.5|1254|1255|1254|1253.5|1253.5|4302
1767690470000|2026-01-06 09:07:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|945
1767690480000|2026-01-06 09:08:00|1255.5|1255|1256|1255|1256|1255|1255.5|1255|830
1767690490000|2026-01-06 09:08:10|1255.5||1256||1256||1255.5||643
1767690500000|2026-01-06 09:08:20|1255.5||1256||1256||1255.5||85
1767690510000|2026-01-06 09:08:30|1255.5||1255.5||1255.5||1255.5||671
1767690520000|2026-01-06 09:08:40|1256||1255.5||1256||1255.5||404
1767690530000|2026-01-06 09:08:50|||||||||18
1767690540000|2026-01-06 09:09:00|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|2
1767690550000|2026-01-06 09:09:10|||||||||92304
1767690560000|2026-01-06 09:09:20|1256||1256||1256||1256||121
1767690570000|2026-01-06 09:09:30|||||||||512
1767690580000|2026-01-06 09:09:40|||||||||1
1767690590000|2026-01-06 09:09:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1947
1767690600000|2026-01-06 09:10:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1816
1767690610000|2026-01-06 09:10:10|||||||||2
1767690630000|2026-01-06 09:10:30|||||||||3417
1767690640000|2026-01-06 09:10:40||1255||1255||1255||1255|33
1767690650000|2026-01-06 09:10:50|||||||||1299
1767690660000|2026-01-06 09:11:00|||||||||1584
1767690670000|2026-01-06 09:11:10|||||||||10708
1767690680000|2026-01-06 09:11:20|||||||||14
1767690690000|2026-01-06 09:11:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|157
1767690700000|2026-01-06 09:11:40|1255||1255||1255||1255||336
1767690710000|2026-01-06 09:11:50|||||||||739
1767690720000|2026-01-06 09:12:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|466
1767690730000|2026-01-06 09:12:10|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|3285
1767690740000|2026-01-06 09:12:20|||||||||1147
1767690750000|2026-01-06 09:12:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3584
1767690760000|2026-01-06 09:12:40|||||||||372
1767690770000|2026-01-06 09:12:50|1257|1257|1258|1257.5|1258.5|1258|1257|1256|4073
1767690780000|2026-01-06 09:13:00|1257.5|1257|1257.5|1257|1258|1257|1257|1256|8500
1767690790000|2026-01-06 09:13:10|||||||||1394
1767690800000|2026-01-06 09:13:20|||||||||247
1767690810000|2026-01-06 09:13:30|||||||||105
1767690820000|2026-01-06 09:13:40|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|20998
1767690830000|2026-01-06 09:13:50|1257|1256|1257|1256|1257|1256|1257|1256|1442
1767690840000|2026-01-06 09:14:00|1256|1255.5|1257.5|1257|1257.5|1257|1256|1255.5|6684
1767690850000|2026-01-06 09:14:10|||||||||833
1767690860000|2026-01-06 09:14:20|||||||||178
1767690870000|2026-01-06 09:14:30|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|1120
1767690880000|2026-01-06 09:14:40|||||||||30
1767690890000|2026-01-06 09:14:50||1257.5||1258||1258||1257.5|947
1767690900000|2026-01-06 09:15:00|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|3048
1767690910000|2026-01-06 09:15:10|1260|1259.5|1260|1259.5|1260|1259.5|1259.5|1259.5|544
1767690920000|2026-01-06 09:15:20|||||||||10912
1767690930000|2026-01-06 09:15:30|||||||||792
1767690940000|2026-01-06 09:15:40|1261|1260|1261|1260|1261|1260|1261|1260|5165
1767690950000|2026-01-06 09:15:50|1260.5||1260.5||1260.5||1260.5||292
1767690960000|2026-01-06 09:16:00|||||||||11
1767690970000|2026-01-06 09:16:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1795
1767690980000|2026-01-06 09:16:20|||||||||1085
1767690990000|2026-01-06 09:16:30|1259|1258|1259|1258.5|1259|1258.5|1259|1258|1245
1767691000000|2026-01-06 09:16:40||1258||1258||1258||1258|637
1767691010000|2026-01-06 09:16:50|1258.5|1258.5|1259|1258|1259|1258.5|1258.5|1258|36
1767691020000|2026-01-06 09:17:00|||||||||198
1767691030000|2026-01-06 09:17:10||1258.5||1258||1258.5||1258|1393
1767691040000|2026-01-06 09:17:20|||||||||8
1767691050000|2026-01-06 09:17:30|||||||||2
1767691060000|2026-01-06 09:17:40|||||||||44
1767691070000|2026-01-06 09:17:50|||||||||56
1767691080000|2026-01-06 09:18:00|||||||||3907
1767691090000|2026-01-06 09:18:10|||||||||39
1767691100000|2026-01-06 09:18:20|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|1301
1767691110000|2026-01-06 09:18:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|16
1767691120000|2026-01-06 09:18:40|||||||||88
1767691130000|2026-01-06 09:18:50|||||||||277
1767691140000|2026-01-06 09:19:00||1258.5||1258.5||1258.5||1258.5|26
1767691150000|2026-01-06 09:19:10|||||||||280
1767691160000|2026-01-06 09:19:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|716
1767691170000|2026-01-06 09:19:30|||||||||397
1767691180000|2026-01-06 09:19:40||1260||1260||1260||1260|153
1767691190000|2026-01-06 09:19:50||1259.5||1259.5||1259.5||1259.5|177
1767691200000|2026-01-06 09:20:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4202
1767691210000|2026-01-06 09:20:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1767691220000|2026-01-06 09:20:20|||||||||4
1767691230000|2026-01-06 09:20:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|867
1767691240000|2026-01-06 09:20:40||1258.5||1258.5||1258.5||1258.5|911
1767691250000|2026-01-06 09:20:50||1259||1258.5||1259||1258.5|63
1767691260000|2026-01-06 09:21:00|||||||||4316
1767691270000|2026-01-06 09:21:10|||||||||521
1767691280000|2026-01-06 09:21:20|1259||1259||1259||1259||789
1767691290000|2026-01-06 09:21:30|||||||||5
1767691300000|2026-01-06 09:21:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|341
1767691310000|2026-01-06 09:21:50||1258.5||1258.5||1258.5||1258.5|662
1767691320000|2026-01-06 09:22:00|||||||||86
1767691340000|2026-01-06 09:22:20|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|2474
1767691350000|2026-01-06 09:22:30||1258||1258||1258||1258|793
1767691360000|2026-01-06 09:22:40||1257.5||1257.5||1257.5||1257.5|1244
1767691370000|2026-01-06 09:22:50|1258|1257|1258|1257.5|1258|1257.5|1258|1257|1674
1767691380000|2026-01-06 09:23:00|1258.5|1257|1258.5|1258|1258.5|1258|1258|1257|395
1767691390000|2026-01-06 09:23:10|1259.5|1257.5|1259.5|1258.5|1259.5|1259|1259|1257.5|1528
1767691400000|2026-01-06 09:23:20|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|3474
1767691410000|2026-01-06 09:23:30|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|1269
1767691420000|2026-01-06 09:23:40||1257.5||1257.5||1257.5||1257.5|276
1767691430000|2026-01-06 09:23:50|||||||||1096
1767691440000|2026-01-06 09:24:00|||||||||27
1767691450000|2026-01-06 09:24:10|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|793
1767691460000|2026-01-06 09:24:20|||||||||4683
1767691470000|2026-01-06 09:24:30||1258||1258||1258||1258|874
1767691480000|2026-01-06 09:24:40||1257.5||1258||1258||1257.5|1
1767691490000|2026-01-06 09:24:50|||||||||77
1767691500000|2026-01-06 09:25:00|||||||||97
1767691510000|2026-01-06 09:25:10|||||||||104
1767691520000|2026-01-06 09:25:20|||||||||100
1767691530000|2026-01-06 09:25:30|||||||||13
1767691540000|2026-01-06 09:25:40|1258|1257.5|1258|1257|1258|1257.5|1258|1257|2759
1767691550000|2026-01-06 09:25:50|||||||||717
1767691560000|2026-01-06 09:26:00||1257.5||1257||1257.5||1257|2017
1767691570000|2026-01-06 09:26:10||1257.5||1257.5||1257.5||1257.5|2590
1767691580000|2026-01-06 09:26:20|||||||||3621
1767691590000|2026-01-06 09:26:30|||||||||2789
1767691600000|2026-01-06 09:26:40|||||||||164
1767691610000|2026-01-06 09:26:50|||||||||223
1767691620000|2026-01-06 09:27:00|1258.5||1258.5||1258.5||1258.5||949
1767691630000|2026-01-06 09:27:10|||||||||168
1767691640000|2026-01-06 09:27:20|1258|1257|1258|1257|1258|1257|1258|1257|1802
1767691650000|2026-01-06 09:27:30|||||||||245
1767691660000|2026-01-06 09:27:40|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|1552
1767691670000|2026-01-06 09:27:50|||||||||146
1767691680000|2026-01-06 09:28:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|895
1767691690000|2026-01-06 09:28:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|930
1767691700000|2026-01-06 09:28:20||1258||1258||1258||1258|787
1767691710000|2026-01-06 09:28:30||1257.5||1258||1258||1257.5|566
1767691720000|2026-01-06 09:28:40|||||||||847
1767691730000|2026-01-06 09:28:50|||||||||78
1767691740000|2026-01-06 09:29:00|1259|1258.5|1259|1258|1259|1258.5|1259|1258|1298
1767691750000|2026-01-06 09:29:10||1258.5||1258.5||1258.5||1258.5|1053
1767691760000|2026-01-06 09:29:20|||||||||673
1767691770000|2026-01-06 09:29:30|1259.5||1259.5||1259.5||1259.5||1335
1767691780000|2026-01-06 09:29:40|1259|1258|1257.5|1257|1259|1258|1257.5|1257|3382
1767691790000|2026-01-06 09:29:50|||||||||3162
1767691800000|2026-01-06 09:30:00|||||||||8521
1767691810000|2026-01-06 09:30:10|||||||||64
1767691820000|2026-01-06 09:30:20|||||||||266
1767691830000|2026-01-06 09:30:30|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|1162
1767691840000|2026-01-06 09:30:40|||||||||54
1767691850000|2026-01-06 09:30:50||1257||1257||1257||1257|293
1767691860000|2026-01-06 09:31:00|||||||||79
1767691870000|2026-01-06 09:31:10|1257.5||1257.5||1257.5||1257.5||50118
1767691880000|2026-01-06 09:31:20|1256.5|1256.5|1256.5|1256|1256.5|1256.5|1256.5|1256|1010
1767691890000|2026-01-06 09:31:30||1255.5||1255.5||1255.5||1255.5|591
1767691900000|2026-01-06 09:31:40|1257|1256|1256.5|1255.5|1257|1256|1256.5|1255.5|10839
1767691910000|2026-01-06 09:31:50|||||||||617
1767691920000|2026-01-06 09:32:00||1256||1255.5||1256||1255.5|1127
1767691930000|2026-01-06 09:32:10|||||||||51
1767691940000|2026-01-06 09:32:20|||||||||2178
1767691950000|2026-01-06 09:32:30|||||||||20
1767691960000|2026-01-06 09:32:40|||||||||816
1767691970000|2026-01-06 09:32:50|||||||||4028
1767691980000|2026-01-06 09:33:00|1256|1255|1255.5|1254.5|1256|1255|1255.5|1254.5|1879
1767691990000|2026-01-06 09:33:10||1255||1255||1255||1254.5|464
1767692000000|2026-01-06 09:33:20|1256|1254.5|1255.5|1255|1256|1255|1255.5|1254.5|1219
1767692010000|2026-01-06 09:33:30||1254.5||1254.5||1254.5||1254.5|202
1767692020000|2026-01-06 09:33:40||1255||1254.5||1255||1254.5|14
1767692030000|2026-01-06 09:33:50|1255||1255||1255||1255||2731
1767692040000|2026-01-06 09:34:00|||||||||433
1767692050000|2026-01-06 09:34:10|1254|1253.5|1254|1253|1254|1253.5|1254|1253|3841
1767692060000|2026-01-06 09:34:20||1253.5||1253.5||1253.5||1253.5|377
1767692070000|2026-01-06 09:34:30|1254.5||1254.5||1254.5||1254.5||1780
1767692080000|2026-01-06 09:34:40|||||||||396
1767692090000|2026-01-06 09:34:50|1254||1254||1254||1254||404
1767692100000|2026-01-06 09:35:00|1254.5||1254||1254.5||1254||4
1767692110000|2026-01-06 09:35:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2050
1767692120000|2026-01-06 09:35:20|1254|1253|1254.5|1253.5|1254.5|1253.5|1253.5|1253|2409
1767692130000|2026-01-06 09:35:30|||||||||753
1767692140000|2026-01-06 09:35:40|||||||||505
1767692150000|2026-01-06 09:35:50|1254|1254|1254|1253.5|1254|1254|1254|1253|1198
1767692160000|2026-01-06 09:36:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|37
1767692170000|2026-01-06 09:36:10|1253|1252|1253|1252.5|1253|1252.5|1253|1252|475
1767692190000|2026-01-06 09:36:30|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251|674
1767692200000|2026-01-06 09:36:40|||||||||499
1767692210000|2026-01-06 09:36:50||1251||1251||1251||1251|1132
1767692220000|2026-01-06 09:37:00|||||||||32767
1767692230000|2026-01-06 09:37:10|||||||||4095
1767692250000|2026-01-06 09:37:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|3478
1767692260000|2026-01-06 09:37:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1501
1767692270000|2026-01-06 09:37:50|1252.5||1252.5||1252.5||1252.5||2407
1767692280000|2026-01-06 09:38:00|1252|1251|1252|1251|1252|1251|1251.5|1251|1717
1767692290000|2026-01-06 09:38:10|1251.5||1252||1252||1251.5||2973
1767692310000|2026-01-06 09:38:30|||||||||75
1767692320000|2026-01-06 09:38:40|1251.5||1251.5||1251.5||1251.5||838
1767692330000|2026-01-06 09:38:50|||||||||362
1767692340000|2026-01-06 09:39:00|1252||1252||1252||1252||3458
1767692350000|2026-01-06 09:39:10||1251.5||1251||1251.5||1251|3399
1767692360000|2026-01-06 09:39:20|1251.5|1251.5|1251.5|1250.5|1252|1251.5|1251.5|1250.5|1833
1767692370000|2026-01-06 09:39:30|||||||||2079
1767692380000|2026-01-06 09:39:40|||||||||17
1767692390000|2026-01-06 09:39:50|||||||||2
1767692400000|2026-01-06 09:40:00||1251||1251||1251||1251|1131
1767692410000|2026-01-06 09:40:10|||||||||1
1767692420000|2026-01-06 09:40:20|||||||||419
1767692430000|2026-01-06 09:40:30|1252||1252||1252||1252||3109
1767692440000|2026-01-06 09:40:40|||||||||21312
1767692450000|2026-01-06 09:40:50|||||||||16
1767692460000|2026-01-06 09:41:00|||||||||12
1767692470000|2026-01-06 09:41:10||1251.5||1251.5||1251.5||1251.5|1399
1767692480000|2026-01-06 09:41:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1491
1767692490000|2026-01-06 09:41:30|||||||||3910
1767692500000|2026-01-06 09:41:40|||||||||563
1767692510000|2026-01-06 09:41:50|||||||||20099
1767692520000|2026-01-06 09:42:00|||||||||24
1767692530000|2026-01-06 09:42:10|||||||||2391
1767692540000|2026-01-06 09:42:20|||||||||1
1767692550000|2026-01-06 09:42:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|355
1767692560000|2026-01-06 09:42:40|||||||||337
1767692570000|2026-01-06 09:42:50|||||||||4074
1767692580000|2026-01-06 09:43:00|||||||||247
1767692590000|2026-01-06 09:43:10|1253.5||1253.5||1253.5||1253.5||3833
1767692600000|2026-01-06 09:43:20||1253||1253||1253||1253|1434
1767692610000|2026-01-06 09:43:30|||||||||203
1767692620000|2026-01-06 09:43:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|53
1767692630000|2026-01-06 09:43:50|||||||||2202
1767692640000|2026-01-06 09:44:00|||||||||1031
1767692650000|2026-01-06 09:44:10|||||||||10502
1767692660000|2026-01-06 09:44:20|||||||||412
1767692670000|2026-01-06 09:44:30|||||||||587
1767692680000|2026-01-06 09:44:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|29
1767692690000|2026-01-06 09:44:50||1253.5||1253.5||1253.5||1253.5|5140
1767692700000|2026-01-06 09:45:00|1254||1254||1254||1254||1880
1767692710000|2026-01-06 09:45:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|413
1767692720000|2026-01-06 09:45:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|11955
1767692730000|2026-01-06 09:45:30||1253||1253||1253||1253|3416
1767692740000|2026-01-06 09:45:40|||||||||792
1767692750000|2026-01-06 09:45:50|1253.5||1253.5||1253.5||1253.5||1
1767692760000|2026-01-06 09:46:00|||||||||514
1767692770000|2026-01-06 09:46:10|||||||||135
1767692780000|2026-01-06 09:46:20|||||||||225
1767692800000|2026-01-06 09:46:40|1254||1254||1254||1254||411
1767692810000|2026-01-06 09:46:50||1253.5||1253.5||1253.5||1253.5|6
1767692820000|2026-01-06 09:47:00|||||||||2788
1767692830000|2026-01-06 09:47:10|||||||||42
1767692840000|2026-01-06 09:47:20|||||||||1
1767692850000|2026-01-06 09:47:30|||||||||39
1767692860000|2026-01-06 09:47:40|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|1726
1767692870000|2026-01-06 09:47:50||1253||1253||1253||1253|1362
1767692880000|2026-01-06 09:48:00|1254||1254||1254||1254||1
1767692890000|2026-01-06 09:48:10|1253.5|1252.5|1253.5|1252.5|1254|1252.5|1253.5|1252.5|436
1767692900000|2026-01-06 09:48:20|||||||||378
1767692910000|2026-01-06 09:48:30|||||||||305
1767692920000|2026-01-06 09:48:40|1253|1253|1253.5|1253|1253.5|1253|1253|1253|1523
1767692930000|2026-01-06 09:48:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|866
1767692940000|2026-01-06 09:49:00|||||||||945
1767692950000|2026-01-06 09:49:10|||||||||85
1767692960000|2026-01-06 09:49:20|||||||||84
1767692970000|2026-01-06 09:49:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3930
1767692980000|2026-01-06 09:49:40||1253.5||1253.5||1253.5||1253.5|6078
1767692990000|2026-01-06 09:49:50||1254||1254||1254||1254|383
1767693000000|2026-01-06 09:50:00|||||||||4246
1767693010000|2026-01-06 09:50:10||1253.5||1253.5||1253.5||1253.5|735
1767693020000|2026-01-06 09:50:20||1254||1253.5||1254||1253.5|576
1767693030000|2026-01-06 09:50:30|1254|1253|1253.5|1253|1254|1253|1253.5|1253|851
1767693040000|2026-01-06 09:50:40|||||||||452
1767693050000|2026-01-06 09:50:50|||||||||992
1767693060000|2026-01-06 09:51:00|1253|1252|1253|1252.5|1253|1252.5|1253|1252|807
1767693070000|2026-01-06 09:51:10|1252.5|1252|1252.5|1252|1253|1252|1252.5|1252|1496
1767693080000|2026-01-06 09:51:20|||||||||97
1767693090000|2026-01-06 09:51:30|||||||||9
1767693100000|2026-01-06 09:51:40||1251.5||1251.5||1251.5||1251.5|5
1767693110000|2026-01-06 09:51:50|||||||||16
1767693120000|2026-01-06 09:52:00|||||||||24
1767693130000|2026-01-06 09:52:10|||||||||19
1767693140000|2026-01-06 09:52:20||1252||1251.5||1252||1251.5|5
1767693150000|2026-01-06 09:52:30|1252||1252.5||1252.5||1252||3
1767693160000|2026-01-06 09:52:40|||||||||11
1767693170000|2026-01-06 09:52:50|||||||||450
1767693180000|2026-01-06 09:53:00|1252|1251|1252|1251|1252|1251|1252|1251|4
1767693190000|2026-01-06 09:53:10|1251.5||1251.5||1251.5||1251.5||8175
1767693200000|2026-01-06 09:53:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|533
1767693210000|2026-01-06 09:53:30|1252.5||1252.5||1252.5||1252.5||111
1767693220000|2026-01-06 09:53:40|||||||||390
1767693230000|2026-01-06 09:53:50|1252||1252.5||1252.5||1252||10
1767693240000|2026-01-06 09:54:00|||||||||6992
1767693250000|2026-01-06 09:54:10|1253|1252|1253|1252|1253|1252.5|1253|1252|379
1767693260000|2026-01-06 09:54:20|1252.5|1252.5|1252.5|1252|1252.5|1252.5|1252.5|1252|314
1767693270000|2026-01-06 09:54:30|1252|1251.5|1252|1251|1252|1251.5|1252|1251|2971
1767693280000|2026-01-06 09:54:40|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|229
1767693290000|2026-01-06 09:54:50|||||||||2558
1767693300000|2026-01-06 09:55:00|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|8
1767693310000|2026-01-06 09:55:10|||||||||1484
1767693320000|2026-01-06 09:55:20|1252.5||1252||1252.5||1252||0
1767693330000|2026-01-06 09:55:30|||||||||79
1767693340000|2026-01-06 09:55:40|||||||||118
1767693360000|2026-01-06 09:56:00|||||||||15
1767693370000|2026-01-06 09:56:10|||||||||527
1767693380000|2026-01-06 09:56:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|674
1767693390000|2026-01-06 09:56:30||1250||1250||1250||1250|2156
1767693400000|2026-01-06 09:56:40|||||||||13
1767693410000|2026-01-06 09:56:50|||||||||2
1767693420000|2026-01-06 09:57:00|||||||||475
1767693430000|2026-01-06 09:57:10||1250.5||1250||1250.5||1250|1220
1767693440000|2026-01-06 09:57:20|1251.5|1250.5|1252|1251.5|1252|1251.5|1251.5|1250.5|1067
1767693450000|2026-01-06 09:57:30|1252.5||1252.5||1252.5||1252.5||454
1767693460000|2026-01-06 09:57:40|1252||1252.5||1252.5||1252||175
1767693470000|2026-01-06 09:57:50|||||||||3278
1767693480000|2026-01-06 09:58:00|||||||||102
1767693490000|2026-01-06 09:58:10|1252||1252.5||1252.5||1252||1198
1767693500000|2026-01-06 09:58:20|||||||||2286
1767693510000|2026-01-06 09:58:30|1252|1252|1252.5|1251.5|1252.5|1252|1252|1251.5|1045
1767693520000|2026-01-06 09:58:40||1252||1252||1252||1251.5|1000
1767693530000|2026-01-06 09:58:50|||||||||70
1767693540000|2026-01-06 09:59:00|1253||1253||1253||1253||130
1767693550000|2026-01-06 09:59:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|797
1767693560000|2026-01-06 09:59:20|||||||||797
1767693570000|2026-01-06 09:59:30|||||||||6
1767693600000|2026-01-06 10:00:00|1253|1252|1253|1252|1253|1252|1253|1252|1008
1767693620000|2026-01-06 10:00:20|1254|1253|1254|1253.5|1254|1253.5|1254|1253|785
1767693630000|2026-01-06 10:00:30|1254.5||1254.5||1254.5||1254.5||1354
1767693640000|2026-01-06 10:00:40|||||||||130
1767693650000|2026-01-06 10:00:50|||||||||43
1767693660000|2026-01-06 10:01:00|1254|1253|1254|1253|1254|1253|1254|1253|2518
1767693670000|2026-01-06 10:01:10|1253.5||1254||1254||1253.5||0
1767693680000|2026-01-06 10:01:20|||||||||87
1767693690000|2026-01-06 10:01:30|||||||||69
1767693700000|2026-01-06 10:01:40|||||||||286
1767693710000|2026-01-06 10:01:50|||||||||11316
1767693720000|2026-01-06 10:02:00|||||||||1515
1767693730000|2026-01-06 10:02:10|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|404
1767693740000|2026-01-06 10:02:20|||||||||181
1767693750000|2026-01-06 10:02:30|||||||||1086
1767693760000|2026-01-06 10:02:40|||||||||3
1767693770000|2026-01-06 10:02:50|||||||||43
1767693780000|2026-01-06 10:03:00|1254.5||1254.5||1254.5||1254.5||387
1767693790000|2026-01-06 10:03:10|||||||||63
1767693800000|2026-01-06 10:03:20||1254||1254||1254||1254|2525
1767693810000|2026-01-06 10:03:30|||||||||2439
1767693820000|2026-01-06 10:03:40|||||||||4
1767693830000|2026-01-06 10:03:50|||||||||215
1767693840000|2026-01-06 10:04:00|||||||||1421
1767693850000|2026-01-06 10:04:10|||||||||177
1767693860000|2026-01-06 10:04:20|||||||||1688
1767693870000|2026-01-06 10:04:30|||||||||82
1767693880000|2026-01-06 10:04:40|1255||1255||1255||1255||269
1767693890000|2026-01-06 10:04:50|||||||||787
1767693900000|2026-01-06 10:05:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|26
1767693910000|2026-01-06 10:05:10|||||||||927
1767693920000|2026-01-06 10:05:20|||||||||23994
1767693930000|2026-01-06 10:05:30|||||||||2022
1767693940000|2026-01-06 10:05:40|||||||||204
1767693950000|2026-01-06 10:05:50|1256|1255|1256|1255|1256|1255|1256|1255|87
1767693960000|2026-01-06 10:06:00||1255.5||1255.5||1255.5||1255.5|201
1767693970000|2026-01-06 10:06:10|||||||||271
1767693980000|2026-01-06 10:06:20|||||||||38
1767693990000|2026-01-06 10:06:30|||||||||445
1767694000000|2026-01-06 10:06:40|||||||||288
1767694010000|2026-01-06 10:06:50||1255||1255.5||1255.5||1255|1205
1767694020000|2026-01-06 10:07:00|||||||||4
1767694030000|2026-01-06 10:07:10|||||||||699
1767694040000|2026-01-06 10:07:20|||||||||104
1767694050000|2026-01-06 10:07:30|||||||||2468
1767694060000|2026-01-06 10:07:40|||||||||2690
1767694070000|2026-01-06 10:07:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|31
1767694080000|2026-01-06 10:08:00|||||||||3527
1767694090000|2026-01-06 10:08:10|||||||||773
1767694100000|2026-01-06 10:08:20|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|1178
1767694110000|2026-01-06 10:08:30||1256.5||1256.5||1256.5||1256.5|2436
1767694120000|2026-01-06 10:08:40|||||||||99
1767694130000|2026-01-06 10:08:50|1257|1257|1256|1255|1257|1257|1255.5|1254.5|3262
1767694140000|2026-01-06 10:09:00|||||||||1986
1767694150000|2026-01-06 10:09:10|||||||||251
1767694160000|2026-01-06 10:09:20|||||||||422
1767694170000|2026-01-06 10:09:30||1255.5||1255.5||1255.5||1255.5|677
1767694180000|2026-01-06 10:09:40|||||||||401
1767694190000|2026-01-06 10:09:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|601
1767694200000|2026-01-06 10:10:00|||||||||1
1767694210000|2026-01-06 10:10:10|||||||||887
1767694230000|2026-01-06 10:10:30|||||||||24
1767694240000|2026-01-06 10:10:40|||||||||15080
1767694250000|2026-01-06 10:10:50|1256|1255.5|1257|1256.5|1257|1256.5|1256|1255.5|2513
1767694260000|2026-01-06 10:11:00|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|32317
1767694270000|2026-01-06 10:11:10|||||||||32
1767694280000|2026-01-06 10:11:20||1256.5||1256.5||1256.5||1256.5|1054
1767694290000|2026-01-06 10:11:30|||||||||19
1767694300000|2026-01-06 10:11:40|1257.5|1258|1258.5|1258|1258.5|1258|1257.5|1258|1958
1767694310000|2026-01-06 10:11:50|||||||||19
1767694320000|2026-01-06 10:12:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|1547
1767694330000|2026-01-06 10:12:10|1258||1257.5||1258||1257.5||676
1767694340000|2026-01-06 10:12:20|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|2883
1767694350000|2026-01-06 10:12:30|1256.5||1256.5||1257||1256.5||33
1767694360000|2026-01-06 10:12:40|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1256.5|1256.5|3962
1767694370000|2026-01-06 10:12:50||1257||1256.5||1257||1256.5|2959
1767694380000|2026-01-06 10:13:00|1258|1257|1258|1257|1258|1257.5|1258|1257|403
1767694390000|2026-01-06 10:13:10|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|56
1767694400000|2026-01-06 10:13:20|||||||||442
1767694410000|2026-01-06 10:13:30|||||||||441
1767694420000|2026-01-06 10:13:40||1257.5||1257.5||1257.5||1257.5|56
1767694430000|2026-01-06 10:13:50|||||||||2402
1767694440000|2026-01-06 10:14:00|||||||||995
1767694450000|2026-01-06 10:14:10||1257||1257.5||1257.5||1257|436
1767694460000|2026-01-06 10:14:20|||||||||1
1767694470000|2026-01-06 10:14:30|||||||||893
1767694480000|2026-01-06 10:14:40|||||||||818
1767694490000|2026-01-06 10:14:50|||||||||105
1767694500000|2026-01-06 10:15:00|||||||||79
1767694510000|2026-01-06 10:15:10|||||||||941
1767694520000|2026-01-06 10:15:20|||||||||3336
1767694530000|2026-01-06 10:15:30|||||||||400
1767694540000|2026-01-06 10:15:40|||||||||79
1767694550000|2026-01-06 10:15:50|||||||||6
1767694560000|2026-01-06 10:16:00|||||||||3260
1767694570000|2026-01-06 10:16:10|||||||||1341
1767694580000|2026-01-06 10:16:20|||||||||22
1767694590000|2026-01-06 10:16:30|||||||||11
1767694600000|2026-01-06 10:16:40|||||||||18
1767694610000|2026-01-06 10:16:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1638
1767694620000|2026-01-06 10:17:00||1257.5||1257.5||1257.5||1257.5|214
1767694630000|2026-01-06 10:17:10|||||||||708
1767694640000|2026-01-06 10:17:20|||||||||1144
1767694650000|2026-01-06 10:17:30|||||||||107
1767694660000|2026-01-06 10:17:40|||||||||339
1767694670000|2026-01-06 10:17:50||1258||1257.5||1258||1257.5|475
1767694680000|2026-01-06 10:18:00|1258||1258||1258||1258||441
1767694690000|2026-01-06 10:18:10|1258.5||1258.5||1258.5||1258.5||34
1767694700000|2026-01-06 10:18:20|1258||1258||1258||1258||214
1767694710000|2026-01-06 10:18:30|1258.5||1258||1258.5||1258||0
1767694720000|2026-01-06 10:18:40|||||||||43
1767694730000|2026-01-06 10:18:50|||||||||536
1767694740000|2026-01-06 10:19:00|||||||||318
1767694750000|2026-01-06 10:19:10|1257.5|1257|1258|1257|1258|1257|1257.5|1257|911
1767694760000|2026-01-06 10:19:20||1257.5||1257||1257.5||1257|91
1767694770000|2026-01-06 10:19:30||1257.5||1257.5||1257.5||1257.5|1160
1767694780000|2026-01-06 10:19:40|||||||||401
1767694790000|2026-01-06 10:19:50|||||||||4680
1767694800000|2026-01-06 10:20:00|||||||||546
1767694810000|2026-01-06 10:20:10|||||||||5
1767694820000|2026-01-06 10:20:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|353
1767694830000|2026-01-06 10:20:30|||||||||518
1767694840000|2026-01-06 10:20:40|||||||||2043
1767694850000|2026-01-06 10:20:50|||||||||738
1767694860000|2026-01-06 10:21:00|||||||||314
1767694870000|2026-01-06 10:21:10|||||||||2
1767694880000|2026-01-06 10:21:20|||||||||477
1767694890000|2026-01-06 10:21:30|||||||||106
1767694900000|2026-01-06 10:21:40|||||||||156
1767694910000|2026-01-06 10:21:50|||||||||476
1767694920000|2026-01-06 10:22:00|1257|1256.5|1257|1256|1257.5|1256.5|1257|1256|3997
1767694930000|2026-01-06 10:22:10|1256.5||1256.5||1256.5||1256.5||6
1767694940000|2026-01-06 10:22:20|||||||||380
1767694950000|2026-01-06 10:22:30|||||||||63
1767694960000|2026-01-06 10:22:40|||||||||1214
1767694970000|2026-01-06 10:22:50|||||||||5013
1767694980000|2026-01-06 10:23:00|||||||||87
1767694990000|2026-01-06 10:23:10|||||||||853
1767695000000|2026-01-06 10:23:20|||||||||307
1767695010000|2026-01-06 10:23:30|||||||||3
1767695020000|2026-01-06 10:23:40|||||||||2683
1767695030000|2026-01-06 10:23:50|||||||||27073
1767695040000|2026-01-06 10:24:00|||||||||227
1767695050000|2026-01-06 10:24:10|1257||1257||1257||1257||838
1767695060000|2026-01-06 10:24:20|||||||||1679
1767695070000|2026-01-06 10:24:30|1256.5||1256.5||1256.5||1256.5||710
1767695080000|2026-01-06 10:24:40||1255.5||1255.5||1255.5||1255.5|5825
1767695090000|2026-01-06 10:24:50||1256||1256||1256||1256|3194
1767695100000|2026-01-06 10:25:00|||||||||1002
1767695110000|2026-01-06 10:25:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|715
1767695120000|2026-01-06 10:25:20|1257.5||1257.5||1257.5||1257||671
1767695130000|2026-01-06 10:25:30||1257||1257||1257||1257|2
1767695140000|2026-01-06 10:25:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|863
1767695150000|2026-01-06 10:25:50|1258.5||1258||1258.5||1258||10
1767695160000|2026-01-06 10:26:00|||||||||1
1767695180000|2026-01-06 10:26:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10459
1767695190000|2026-01-06 10:26:30|1259||1259||1259||1258.5||83
1767695200000|2026-01-06 10:26:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2955
1767695210000|2026-01-06 10:26:50|||||||||1
1767695220000|2026-01-06 10:27:00|||||||||292
1767695230000|2026-01-06 10:27:10|||||||||386
1767695240000|2026-01-06 10:27:20|||||||||2304
1767695250000|2026-01-06 10:27:30|||||||||395
1767695270000|2026-01-06 10:27:50||1258||1258||1258||1258|126
1767695280000|2026-01-06 10:28:00||1257.5||1257.5||1257.5||1257.5|2
1767695290000|2026-01-06 10:28:10|||||||||239
1767695300000|2026-01-06 10:28:20|||||||||1829
1767695310000|2026-01-06 10:28:30|1258|1257|1258|1257|1258|1257|1258|1257|711
1767695320000|2026-01-06 10:28:40|1257.5||1257.5||1257.5||1257.5||39
1767695330000|2026-01-06 10:28:50|1258||1258||1258||1258||1
1767695340000|2026-01-06 10:29:00|||||||||10
1767695350000|2026-01-06 10:29:10|||||||||4
1767695360000|2026-01-06 10:29:20|||||||||1055
1767695370000|2026-01-06 10:29:30|||||||||210
1767695380000|2026-01-06 10:29:40|||||||||80
1767695390000|2026-01-06 10:29:50|||||||||129
1767695400000|2026-01-06 10:30:00|||||||||12
1767695410000|2026-01-06 10:30:10|||||||||4
1767695420000|2026-01-06 10:30:20||1257.5||1257.5||1257.5||1257.5|580
1767695430000|2026-01-06 10:30:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1965
1767695440000|2026-01-06 10:30:40|1259||1259||1259||1259||751
1767695450000|2026-01-06 10:30:50|1258.5||1258.5||1258.5||1258.5||330
1767695460000|2026-01-06 10:31:00|||||||||31
1767695470000|2026-01-06 10:31:10||1257.5||1257.5||1258||1257.5|4512
1767695480000|2026-01-06 10:31:20|||||||||3810
1767695490000|2026-01-06 10:31:30|||||||||3
1767695500000|2026-01-06 10:31:40|||||||||100
1767695510000|2026-01-06 10:31:50|||||||||1193
1767695520000|2026-01-06 10:32:00|1258||1258||1258||1258||20
1767695530000|2026-01-06 10:32:10|||||||||3911
1767695540000|2026-01-06 10:32:20|||||||||187
1767695550000|2026-01-06 10:32:30||1257||1257.5||1257.5||1257|543
1767695560000|2026-01-06 10:32:40|||||||||750
1767695570000|2026-01-06 10:32:50|||||||||1
1767695580000|2026-01-06 10:33:00|||||||||1228
1767695590000|2026-01-06 10:33:10|||||||||1
1767695600000|2026-01-06 10:33:20|||||||||234
1767695610000|2026-01-06 10:33:30|||||||||1750
1767695620000|2026-01-06 10:33:40||1257||1257||1257||1257|408
1767695630000|2026-01-06 10:33:50|||||||||2190
1767695640000|2026-01-06 10:34:00|||||||||221
1767695650000|2026-01-06 10:34:10|||||||||24
1767695660000|2026-01-06 10:34:20||1257.5||1257.5||1257.5||1257.5|41
1767695670000|2026-01-06 10:34:30|||||||||3114
1767695680000|2026-01-06 10:34:40|||||||||38
1767695690000|2026-01-06 10:34:50|||||||||39
1767695700000|2026-01-06 10:35:00|||||||||55
1767695710000|2026-01-06 10:35:10|||||||||2592
1767695720000|2026-01-06 10:35:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|337
1767695730000|2026-01-06 10:35:30|||||||||423
1767695740000|2026-01-06 10:35:40|||||||||3
1767695750000|2026-01-06 10:35:50|||||||||1384
1767695760000|2026-01-06 10:36:00|||||||||1300
1767695770000|2026-01-06 10:36:10|||||||||561
1767695780000|2026-01-06 10:36:20|||||||||1025
1767695790000|2026-01-06 10:36:30|||||||||1
1767695800000|2026-01-06 10:36:40|||||||||1
1767695810000|2026-01-06 10:36:50|||||||||941
1767695820000|2026-01-06 10:37:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|688
1767695830000|2026-01-06 10:37:10||1257||1257.5||1257.5||1257|532
1767695850000|2026-01-06 10:37:30|||||||||111
1767695860000|2026-01-06 10:37:40|||||||||201
1767695870000|2026-01-06 10:37:50|||||||||383
1767695880000|2026-01-06 10:38:00|||||||||5
1767695890000|2026-01-06 10:38:10|||||||||46
1767695900000|2026-01-06 10:38:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|103
1767695910000|2026-01-06 10:38:30|1258||1258||1258||1258||1
1767695920000|2026-01-06 10:38:40|||||||||111
1767695930000|2026-01-06 10:38:50|1257.5||1257.5||1257.5||1257.5||804
1767695940000|2026-01-06 10:39:00|||||||||347
1767695950000|2026-01-06 10:39:10|||||||||93
1767695960000|2026-01-06 10:39:20|||||||||2085
1767695980000|2026-01-06 10:39:40|||||||||43
1767695990000|2026-01-06 10:39:50|||||||||2009
1767696000000|2026-01-06 10:40:00|||||||||2663
1767696010000|2026-01-06 10:40:10|||||||||168
1767696020000|2026-01-06 10:40:20|||||||||492
1767696030000|2026-01-06 10:40:30|||||||||1
1767696040000|2026-01-06 10:40:40|||||||||23
1767696050000|2026-01-06 10:40:50|||||||||20
1767696060000|2026-01-06 10:41:00|||||||||26
1767696070000|2026-01-06 10:41:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4712
1767696080000|2026-01-06 10:41:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|675
1767696090000|2026-01-06 10:41:30|||||||||988
1767696100000|2026-01-06 10:41:40|||||||||1804
1767696110000|2026-01-06 10:41:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|692
1767696120000|2026-01-06 10:42:00|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|302
1767696130000|2026-01-06 10:42:10|1256|1255|1255.5|1255|1256|1255|1255.5|1255|2060
1767696140000|2026-01-06 10:42:20|||||||||4483
1767696160000|2026-01-06 10:42:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|453
1767696170000|2026-01-06 10:42:50||1255||1255.5||1255.5||1255|91
1767696180000|2026-01-06 10:43:00|1256.5|1256|1257|1256|1257|1256|1256.5|1256|367
1767696190000|2026-01-06 10:43:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|901
1767696200000|2026-01-06 10:43:20|||||||||2086
1767696210000|2026-01-06 10:43:30|||||||||1003
1767696220000|2026-01-06 10:43:40|||||||||405
1767696230000|2026-01-06 10:43:50|1257|1256|1257|1256|1257|1256|1257|1256|1381
1767696240000|2026-01-06 10:44:00|||||||||142
1767696260000|2026-01-06 10:44:20|1256|1256.5|1256|1255|1256|1256.5|1256|1255|305
1767696270000|2026-01-06 10:44:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|71
1767696280000|2026-01-06 10:44:40|||||||||262
1767696290000|2026-01-06 10:44:50|||||||||1161
1767696300000|2026-01-06 10:45:00|||||||||12
1767696310000|2026-01-06 10:45:10|||||||||79
1767696320000|2026-01-06 10:45:20|||||||||8
1767696330000|2026-01-06 10:45:30|1256||1256||1256||1256||1153
1767696340000|2026-01-06 10:45:40||1255||1255.5||1255.5||1255|50
1767696350000|2026-01-06 10:45:50||1255||1255||1255||1255|10977
1767696360000|2026-01-06 10:46:00||1255.5||1255.5||1255.5||1255.5|506
1767696370000|2026-01-06 10:46:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|713
1767696390000|2026-01-06 10:46:30|||||||||2396
1767696400000|2026-01-06 10:46:40|||||||||1
1767696410000|2026-01-06 10:46:50|||||||||366
1767696420000|2026-01-06 10:47:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|5587
1767696430000|2026-01-06 10:47:10|||||||||254
1767696440000|2026-01-06 10:47:20|||||||||396
1767696450000|2026-01-06 10:47:30|||||||||1529
1767696460000|2026-01-06 10:47:40|||||||||25
1767696470000|2026-01-06 10:47:50|1254.5|1254|1254.5|1254|1255|1254|1254.5|1253.5|923
1767696480000|2026-01-06 10:48:00|1255||1255||1255||1255||1283
1767696490000|2026-01-06 10:48:10|||||||||591
1767696500000|2026-01-06 10:48:20|||||||||804
1767696510000|2026-01-06 10:48:30||1254.5||1254||1254.5||1254|6
1767696520000|2026-01-06 10:48:40||1254.5||1254.5||1254.5||1254|1756
1767696530000|2026-01-06 10:48:50||1254||1254||1254.5||1254|10
1767696540000|2026-01-06 10:49:00||1254.5||1254.5||1254.5||1254.5|1
1767696550000|2026-01-06 10:49:10|||||||||3
1767696570000|2026-01-06 10:49:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|767
1767696580000|2026-01-06 10:49:40|||||||||300
1767696590000|2026-01-06 10:49:50|||||||||9
1767696600000|2026-01-06 10:50:00|||||||||451
1767696610000|2026-01-06 10:50:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|992
1767696620000|2026-01-06 10:50:20|||||||||1000
1767696630000|2026-01-06 10:50:30|||||||||1245
1767696640000|2026-01-06 10:50:40|||||||||101
1767696650000|2026-01-06 10:50:50|||||||||307
1767696660000|2026-01-06 10:51:00|||||||||170
1767696670000|2026-01-06 10:51:10|||||||||402
1767696680000|2026-01-06 10:51:20|||||||||15
1767696690000|2026-01-06 10:51:30|1254.5||1254.5||1254.5||1254.5||1881
1767696700000|2026-01-06 10:51:40|1255|1254|1254.5|1254|1255|1254|1254.5|1254|4215
1767696710000|2026-01-06 10:51:50|1255||1254.5||1255||1254.5||796
1767696720000|2026-01-06 10:52:00|||||||||39
1767696730000|2026-01-06 10:52:10|||||||||360
1767696740000|2026-01-06 10:52:20|||||||||398
1767696750000|2026-01-06 10:52:30|||||||||84
1767696760000|2026-01-06 10:52:40|||||||||113
1767696770000|2026-01-06 10:52:50|||||||||5
1767696780000|2026-01-06 10:53:00|||||||||167
1767696790000|2026-01-06 10:53:10|||||||||3
1767696800000|2026-01-06 10:53:20|||||||||198
1767696810000|2026-01-06 10:53:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1624
1767696820000|2026-01-06 10:53:40|||||||||236
1767696830000|2026-01-06 10:53:50|||||||||168
1767696840000|2026-01-06 10:54:00|||||||||104
1767696850000|2026-01-06 10:54:10|||||||||9
1767696860000|2026-01-06 10:54:20|1255.5||1255.5||1255.5||1255.5||3173
1767696870000|2026-01-06 10:54:30|1256|1255|1256|1255|1256|1255|1256|1255|53
1767696880000|2026-01-06 10:54:40|||||||||125
1767696890000|2026-01-06 10:54:50|||||||||263
1767696900000|2026-01-06 10:55:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|4
1767696910000|2026-01-06 10:55:10|||||||||843
1767696920000|2026-01-06 10:55:20|||||||||1
1767696930000|2026-01-06 10:55:30|||||||||209
1767696940000|2026-01-06 10:55:40|||||||||78
1767696950000|2026-01-06 10:55:50|||||||||280
1767696960000|2026-01-06 10:56:00|||||||||65
1767696970000|2026-01-06 10:56:10|||||||||6
1767696980000|2026-01-06 10:56:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1081
1767696990000|2026-01-06 10:56:30|||||||||168
1767697000000|2026-01-06 10:56:40|||||||||14
1767697010000|2026-01-06 10:56:50|||||||||1643
1767697020000|2026-01-06 10:57:00|||||||||30
1767697030000|2026-01-06 10:57:10|||||||||3
1767697040000|2026-01-06 10:57:20|1256||1256||1256||1256||1
1767697050000|2026-01-06 10:57:30||1255.5||1255.5||1255.5||1255.5|105
1767697060000|2026-01-06 10:57:40|||||||||361
1767697070000|2026-01-06 10:57:50|||||||||4
1767697080000|2026-01-06 10:58:00||1255||1255||1255||1255|1121
1767697090000|2026-01-06 10:58:10|1255.5||1256||1256||1255.5||261
1767697100000|2026-01-06 10:58:20|||||||||473
1767697110000|2026-01-06 10:58:30|||||||||264
1767697130000|2026-01-06 10:58:50|1255.5||1256||1256||1255.5||1
1767697140000|2026-01-06 10:59:00|1255.5||1255.5||1255.5||1255.5||89
1767697150000|2026-01-06 10:59:10|||||||||547
1767697160000|2026-01-06 10:59:20|||||||||2603
1767697170000|2026-01-06 10:59:30|||||||||1024
1767697180000|2026-01-06 10:59:40|||||||||2
1767697190000|2026-01-06 10:59:50|||||||||74
1767697200000|2026-01-06 11:00:00|||||||||1702
1767697210000|2026-01-06 11:00:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2796
1767697220000|2026-01-06 11:00:20|||||||||9
1767697230000|2026-01-06 11:00:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|126
1767697240000|2026-01-06 11:00:40|||||||||31
1767697250000|2026-01-06 11:00:50|||||||||13
1767697260000|2026-01-06 11:01:00|||||||||24
1767697270000|2026-01-06 11:01:10|||||||||5
1767697280000|2026-01-06 11:01:20|||||||||7
1767697290000|2026-01-06 11:01:30|||||||||3090
1767697300000|2026-01-06 11:01:40|||||||||2129
1767697310000|2026-01-06 11:01:50||1255.5||1256||1256||1255.5|0
1767697320000|2026-01-06 11:02:00|||||||||205
1767697330000|2026-01-06 11:02:10|||||||||1
1767697340000|2026-01-06 11:02:20|||||||||1525
1767697350000|2026-01-06 11:02:30|||||||||5002
1767697360000|2026-01-06 11:02:40|||||||||9
1767697380000|2026-01-06 11:03:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1470
1767697390000|2026-01-06 11:03:10|||||||||32
1767697400000|2026-01-06 11:03:20|||||||||8090
1767697410000|2026-01-06 11:03:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1767697420000|2026-01-06 11:03:40|||||||||764
1767697430000|2026-01-06 11:03:50|||||||||274
1767697440000|2026-01-06 11:04:00|||||||||2
1767697450000|2026-01-06 11:04:10|||||||||104
1767697460000|2026-01-06 11:04:20|||||||||14
1767697470000|2026-01-06 11:04:30|||||||||1959
1767697480000|2026-01-06 11:04:40|||||||||950
1767697490000|2026-01-06 11:04:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|49
1767697500000|2026-01-06 11:05:00|||||||||1
1767697510000|2026-01-06 11:05:10|1258|1257|1258|1257|1258|1257|1258|1257|375
1767697530000|2026-01-06 11:05:30|||||||||1270
1767697540000|2026-01-06 11:05:40|1257.5||1258||1258||1257.5||395
1767697550000|2026-01-06 11:05:50|1257.5||1258||1258||1257.5||455
1767697560000|2026-01-06 11:06:00|||||||||31
1767697570000|2026-01-06 11:06:10|||||||||19
1767697580000|2026-01-06 11:06:20|||||||||393
1767697590000|2026-01-06 11:06:30|||||||||19
1767697600000|2026-01-06 11:06:40|1257.5||1257.5||1257.5||1257.5||3146
1767697620000|2026-01-06 11:07:00|||||||||2
1767697630000|2026-01-06 11:07:10|||||||||158
1767697640000|2026-01-06 11:07:20|||||||||496
1767697650000|2026-01-06 11:07:30|1258||1257.5||1258||1257.5||14291
1767697660000|2026-01-06 11:07:40|||||||||24
1767697670000|2026-01-06 11:07:50|1258||1258||1258||1258||302
1767697680000|2026-01-06 11:08:00|1257.5||1257.5||1257.5||1257.5||34704
1767697690000|2026-01-06 11:08:10|||||||||1480
1767697700000|2026-01-06 11:08:20|||||||||1000
1767697710000|2026-01-06 11:08:30|1258||1258||1258||1258||5
1767697720000|2026-01-06 11:08:40|||||||||2
1767697730000|2026-01-06 11:08:50|1257.5||1258||1258||1257.5||0
1767697740000|2026-01-06 11:09:00|1257.5||1257.5||1257.5||1257.5||81
1767697750000|2026-01-06 11:09:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|392
1767697760000|2026-01-06 11:09:20|||||||||118
1767697770000|2026-01-06 11:09:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|65
1767697780000|2026-01-06 11:09:40|||||||||210
1767697790000|2026-01-06 11:09:50|||||||||879
1767697800000|2026-01-06 11:10:00|||||||||81
1767697810000|2026-01-06 11:10:10|||||||||2244
1767697820000|2026-01-06 11:10:20|||||||||503
1767697830000|2026-01-06 11:10:30|||||||||241
1767697840000|2026-01-06 11:10:40|||||||||1
1767697850000|2026-01-06 11:10:50|||||||||2701
1767697860000|2026-01-06 11:11:00|||||||||111
1767697870000|2026-01-06 11:11:10|||||||||990
1767697880000|2026-01-06 11:11:20|||||||||3
1767697890000|2026-01-06 11:11:30|||||||||2643
1767697900000|2026-01-06 11:11:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1108
1767697910000|2026-01-06 11:11:50|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|2053
1767697920000|2026-01-06 11:12:00|||||||||887
1767697930000|2026-01-06 11:12:10|||||||||6
1767697940000|2026-01-06 11:12:20|||||||||2
1767697960000|2026-01-06 11:12:40|1259.5||1259.5||1259.5||1259.5||212
1767697970000|2026-01-06 11:12:50|||||||||50
1767697980000|2026-01-06 11:13:00|1259||1259.5||1259.5||1259||1637
1767697990000|2026-01-06 11:13:10|1259|1258|1259|1258|1259|1258.5|1259|1258|1772
1767698000000|2026-01-06 11:13:20|1258.5|1257.5|1259.5|1259|1259.5|1259|1258.5|1257.5|14899
1767698010000|2026-01-06 11:13:30||1258.5||1258.5||1258.5||1258.5|2989
1767698020000|2026-01-06 11:13:40|||||||||5
1767698030000|2026-01-06 11:13:50|||||||||5
1767698040000|2026-01-06 11:14:00|||||||||200
1767698050000|2026-01-06 11:14:10|||||||||47
1767698060000|2026-01-06 11:14:20|1259||1259||1259.5||1259||85
1767698070000|2026-01-06 11:14:30|||||||||2
1767698080000|2026-01-06 11:14:40|||||||||126
1767698090000|2026-01-06 11:14:50|||||||||1097
1767698100000|2026-01-06 11:15:00|||||||||94
1767698110000|2026-01-06 11:15:10|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|685
1767698120000|2026-01-06 11:15:20|||||||||68
1767698130000|2026-01-06 11:15:30|||||||||1
1767698140000|2026-01-06 11:15:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|377
1767698150000|2026-01-06 11:15:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1755
1767698160000|2026-01-06 11:16:00|1260.5||1260.5||1260.5||1260.5||3597
1767698170000|2026-01-06 11:16:10||1260||1259.5||1260||1259.5|850
1767698180000|2026-01-06 11:16:20||1260||1260||1260||1260|5001
1767698190000|2026-01-06 11:16:30|||||||||86
1767698200000|2026-01-06 11:16:40|||||||||3240
1767698210000|2026-01-06 11:16:50|1261|1259.5|1260.5|1260|1261|1260|1260.5|1259.5|526
1767698220000|2026-01-06 11:17:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|120
1767698230000|2026-01-06 11:17:10|||||||||22
1767698240000|2026-01-06 11:17:20|||||||||139
1767698250000|2026-01-06 11:17:30|||||||||2300
1767698260000|2026-01-06 11:17:40|||||||||1088
1767698270000|2026-01-06 11:17:50|||||||||2
1767698280000|2026-01-06 11:18:00|1260.5||1260.5||1260.5||1260.5||154
1767698290000|2026-01-06 11:18:10||1260||1260||1260||1260|201
1767698300000|2026-01-06 11:18:20|||||||||249
1767698310000|2026-01-06 11:18:30|||||||||9
1767698320000|2026-01-06 11:18:40|||||||||3283
1767698330000|2026-01-06 11:18:50|||||||||515
1767698340000|2026-01-06 11:19:00||1259.5||1259.5||1259.5||1259.5|2258
1767698350000|2026-01-06 11:19:10|||||||||15
1767698360000|2026-01-06 11:19:20|||||||||1408
1767698370000|2026-01-06 11:19:30||1260||1259.5||1260||1259.5|1520
1767698380000|2026-01-06 11:19:40||1260||1260||1260||1260|1788
1767698390000|2026-01-06 11:19:50|||||||||1582
1767698400000|2026-01-06 11:20:00|||||||||7415
1767698410000|2026-01-06 11:20:10|||||||||808
1767698420000|2026-01-06 11:20:20|||||||||42
1767698430000|2026-01-06 11:20:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|533
1767698440000|2026-01-06 11:20:40|||||||||10171
1767698450000|2026-01-06 11:20:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|999
1767698460000|2026-01-06 11:21:00||1259.5||1259.5||1259.5||1259.5|2416
1767698470000|2026-01-06 11:21:10|||||||||4
1767698480000|2026-01-06 11:21:20||1260||1260||1260||1260|315
1767698490000|2026-01-06 11:21:30|||||||||707
1767698500000|2026-01-06 11:21:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|151
1767698510000|2026-01-06 11:21:50|1260.5|1260|1261|1260|1261|1260|1260.5|1260|305
1767698520000|2026-01-06 11:22:00|1260.5||1260.5||1260.5||1260.5||516
1767698530000|2026-01-06 11:22:10|1261||1261||1261||1261||3
1767698540000|2026-01-06 11:22:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|560
1767698550000|2026-01-06 11:22:30|||||||||2035
1767698560000|2026-01-06 11:22:40|||||||||1004
1767698580000|2026-01-06 11:23:00|||||||||843
1767698590000|2026-01-06 11:23:10||1260||1260||1260||1260|8
1767698600000|2026-01-06 11:23:20|||||||||204
1767698610000|2026-01-06 11:23:30||1259.5||1259.5||1259.5||1259.5|93
1767698620000|2026-01-06 11:23:40|||||||||270
1767698630000|2026-01-06 11:23:50|||||||||5374
1767698640000|2026-01-06 11:24:00|||||||||206
1767698650000|2026-01-06 11:24:10||1260||1260||1260||1259.5|758
1767698660000|2026-01-06 11:24:20|||||||||12193
1767698670000|2026-01-06 11:24:30|||||||||811
1767698680000|2026-01-06 11:24:40|||||||||10
1767698690000|2026-01-06 11:24:50|||||||||9
1767698700000|2026-01-06 11:25:00|||||||||389
1767698710000|2026-01-06 11:25:10|||||||||9078
1767698720000|2026-01-06 11:25:20|||||||||1654
1767698730000|2026-01-06 11:25:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1767698740000|2026-01-06 11:25:40|1261.5||1261||1261.5||1261||540
1767698750000|2026-01-06 11:25:50|||||||||308
1767698760000|2026-01-06 11:26:00|1261.5||1261.5||1261.5||1261.5||844
1767698780000|2026-01-06 11:26:20|||||||||1
1767698790000|2026-01-06 11:26:30|||||||||20
1767698800000|2026-01-06 11:26:40|1261||1261||1261||1261||724
1767698810000|2026-01-06 11:26:50|||||||||36
1767698820000|2026-01-06 11:27:00|1261.5||1261||1261.5||1261||3164
1767698830000|2026-01-06 11:27:10|||||||||714
1767698840000|2026-01-06 11:27:20||1260||1260||1260||1260|2399
1767698850000|2026-01-06 11:27:30||1260.5||1260.5||1260.5||1260.5|3357
1767698860000|2026-01-06 11:27:40|||||||||529
1767698870000|2026-01-06 11:27:50|||||||||2
1767698880000|2026-01-06 11:28:00|||||||||168
1767698890000|2026-01-06 11:28:10|||||||||8
1767698900000|2026-01-06 11:28:20|||||||||6099
1767698910000|2026-01-06 11:28:30|||||||||7
1767698920000|2026-01-06 11:28:40|||||||||315
1767698930000|2026-01-06 11:28:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|592
1767698940000|2026-01-06 11:29:00|||||||||1334
1767698950000|2026-01-06 11:29:10|||||||||632
1767698960000|2026-01-06 11:29:20|||||||||3794
1767698970000|2026-01-06 11:29:30|||||||||3750
1767698980000|2026-01-06 11:29:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9
1767698990000|2026-01-06 11:29:50|||||||||101
1767699000000|2026-01-06 11:30:00|||||||||8
1767699010000|2026-01-06 11:30:10|||||||||2
1767699020000|2026-01-06 11:30:20|||||||||8
1767699030000|2026-01-06 11:30:30|||||||||7
1767699040000|2026-01-06 11:30:40|||||||||7
1767699050000|2026-01-06 11:30:50|||||||||158
1767699060000|2026-01-06 11:31:00|||||||||501
1767699070000|2026-01-06 11:31:10|||||||||6618
1767699080000|2026-01-06 11:31:20|||||||||23
1767699090000|2026-01-06 11:31:30|||||||||511
1767699100000|2026-01-06 11:31:40|||||||||1938
1767699120000|2026-01-06 11:32:00|||||||||1
1767699130000|2026-01-06 11:32:10|||||||||839
1767699140000|2026-01-06 11:32:20|||||||||20
1767699150000|2026-01-06 11:32:30|||||||||13
1767699160000|2026-01-06 11:32:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|373
1767699170000|2026-01-06 11:32:50|||||||||95
1767699180000|2026-01-06 11:33:00|||||||||73
1767699190000|2026-01-06 11:33:10|||||||||2090
1767699200000|2026-01-06 11:33:20|1262||1262||1262||1262||1388
1767699210000|2026-01-06 11:33:30|1261.5||1261.5||1261.5||1261.5||1682
1767699220000|2026-01-06 11:33:40|||||||||3912
1767699230000|2026-01-06 11:33:50|||||||||408
1767699240000|2026-01-06 11:34:00|||||||||31
1767699250000|2026-01-06 11:34:10|||||||||205
1767699260000|2026-01-06 11:34:20|||||||||11
1767699270000|2026-01-06 11:34:30|||||||||3
1767699290000|2026-01-06 11:34:50|||||||||1042
1767699300000|2026-01-06 11:35:00|||||||||1305
1767699310000|2026-01-06 11:35:10|||||||||1154
1767699320000|2026-01-06 11:35:20|||||||||375
1767699330000|2026-01-06 11:35:30|||||||||8
1767699340000|2026-01-06 11:35:40|||||||||388
1767699350000|2026-01-06 11:35:50|||||||||1631
1767699360000|2026-01-06 11:36:00|||||||||20
1767699370000|2026-01-06 11:36:10|||||||||20
1767699380000|2026-01-06 11:36:20|||||||||590
1767699410000|2026-01-06 11:36:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260|684
1767699420000|2026-01-06 11:37:00|||||||||310
1767699430000|2026-01-06 11:37:10|||||||||34
1767699440000|2026-01-06 11:37:20|||||||||2
1767699450000|2026-01-06 11:37:30|||||||||4104
1767699460000|2026-01-06 11:37:40|||||||||684
1767699470000|2026-01-06 11:37:50|||||||||1
1767699480000|2026-01-06 11:38:00|||||||||154
1767699490000|2026-01-06 11:38:10|||||||||30
1767699500000|2026-01-06 11:38:20||1260||1260.5||1260.5||1260|1410
1767699510000|2026-01-06 11:38:30|||||||||900
1767699520000|2026-01-06 11:38:40|||||||||1642
1767699530000|2026-01-06 11:38:50|||||||||119
1767699540000|2026-01-06 11:39:00|||||||||165
1767699550000|2026-01-06 11:39:10|||||||||6
1767699560000|2026-01-06 11:39:20|||||||||1
1767699580000|2026-01-06 11:39:40|||||||||2395
1767699590000|2026-01-06 11:39:50|||||||||226
1767699600000|2026-01-06 11:40:00|||||||||3024
1767699610000|2026-01-06 11:40:10|||||||||1523
1767699620000|2026-01-06 11:40:20|||||||||1
1767699630000|2026-01-06 11:40:30|||||||||25
1767699640000|2026-01-06 11:40:40|||||||||2
1767699650000|2026-01-06 11:40:50|||||||||4
1767699660000|2026-01-06 11:41:00|||||||||4332
1767699670000|2026-01-06 11:41:10|||||||||8
1767699680000|2026-01-06 11:41:20|||||||||4
1767699690000|2026-01-06 11:41:30|||||||||4121
1767699700000|2026-01-06 11:41:40|||||||||275
1767699710000|2026-01-06 11:41:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2170
1767699720000|2026-01-06 11:42:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1101
1767699730000|2026-01-06 11:42:10|||||||||4670
1767699740000|2026-01-06 11:42:20|||||||||88
1767699750000|2026-01-06 11:42:30|||||||||7
1767699760000|2026-01-06 11:42:40|1263||1263||1263||1263||441
1767699770000|2026-01-06 11:42:50||1262.5||1262.5||1262.5||1262.5|397
1767699780000|2026-01-06 11:43:00|||||||||2062
1767699790000|2026-01-06 11:43:10||1262||1262||1262||1262|2267
1767699800000|2026-01-06 11:43:20|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|2
1767699810000|2026-01-06 11:43:30|||||||||118
1767699820000|2026-01-06 11:43:40|||||||||199
1767699830000|2026-01-06 11:43:50|||||||||3
1767699840000|2026-01-06 11:44:00|||||||||2002
1767699850000|2026-01-06 11:44:10|||||||||4
1767699860000|2026-01-06 11:44:20|||||||||4
1767699870000|2026-01-06 11:44:30|1263||1262.5||1263||1262.5||8025
1767699880000|2026-01-06 11:44:40|||||||||12
1767699900000|2026-01-06 11:45:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4549
1767699910000|2026-01-06 11:45:10|||||||||1899
1767699920000|2026-01-06 11:45:20|||||||||54
1767699930000|2026-01-06 11:45:30|||||||||178
1767699940000|2026-01-06 11:45:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2025
1767699950000|2026-01-06 11:45:50|||||||||1180
1767699960000|2026-01-06 11:46:00||1261.5||1261.5||1262||1261.5|5538
1767699970000|2026-01-06 11:46:10||1262||1262||1262||1262|50
1767699980000|2026-01-06 11:46:20|1263||1263||1263||1263||1389
1767699990000|2026-01-06 11:46:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1021
1767700000000|2026-01-06 11:46:40||1262||1262||1262||1262|30
1767700020000|2026-01-06 11:47:00|||||||||101
1767700030000|2026-01-06 11:47:10|||||||||552
1767700040000|2026-01-06 11:47:20|||||||||13
1767700050000|2026-01-06 11:47:30|||||||||1
1767700070000|2026-01-06 11:47:50|1263||1263||1263||1263||348
1767700080000|2026-01-06 11:48:00||1262.5||1262.5||1262.5||1262.5|1643
1767700100000|2026-01-06 11:48:20|||||||||40
1767700110000|2026-01-06 11:48:30|||||||||179
1767700120000|2026-01-06 11:48:40|||||||||1
1767700130000|2026-01-06 11:48:50|||||||||398
1767700140000|2026-01-06 11:49:00|||||||||19
1767700150000|2026-01-06 11:49:10||1262||1262||1262||1262|1751
1767700160000|2026-01-06 11:49:20||1262.5||1262||1262.5||1262|754
1767700170000|2026-01-06 11:49:30|||||||||180
1767700180000|2026-01-06 11:49:40|||||||||2050
1767700200000|2026-01-06 11:50:00|||||||||220
1767700210000|2026-01-06 11:50:10|||||||||2
1767700220000|2026-01-06 11:50:20|||||||||1041
1767700250000|2026-01-06 11:50:50|||||||||2197
1767700260000|2026-01-06 11:51:00|||||||||526
1767700270000|2026-01-06 11:51:10|1262.5||1262.5||1262.5||1262.5||648
1767700280000|2026-01-06 11:51:20|1263||1263||1263||1263||500
1767700300000|2026-01-06 11:51:40|||||||||7
1767700310000|2026-01-06 11:51:50|||||||||40
1767700320000|2026-01-06 11:52:00|1262.5|1262.5|1263|1262.5|1263|1262.5|1262.5|1262.5|100
1767700330000|2026-01-06 11:52:10|||||||||3362
1767700340000|2026-01-06 11:52:20|||||||||467
1767700350000|2026-01-06 11:52:30|||||||||18
1767700360000|2026-01-06 11:52:40|||||||||706
1767700370000|2026-01-06 11:52:50|||||||||445
1767700380000|2026-01-06 11:53:00|||||||||734
1767700390000|2026-01-06 11:53:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|964
1767700400000|2026-01-06 11:53:20|||||||||4124
1767700410000|2026-01-06 11:53:30|||||||||1
1767700420000|2026-01-06 11:53:40||1261.5||1261.5||1261.5||1261.5|19
1767700430000|2026-01-06 11:53:50||1262||1262||1262||1262|1284
1767700440000|2026-01-06 11:54:00|||||||||57
1767700450000|2026-01-06 11:54:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1797
1767700460000|2026-01-06 11:54:20|||||||||329
1767700470000|2026-01-06 11:54:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1022
1767700480000|2026-01-06 11:54:40|||||||||13
1767700490000|2026-01-06 11:54:50|||||||||1566
1767700500000|2026-01-06 11:55:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|237
1767700510000|2026-01-06 11:55:10|||||||||3568
1767700520000|2026-01-06 11:55:20|||||||||347
1767700530000|2026-01-06 11:55:30|||||||||1336
1767700540000|2026-01-06 11:55:40|||||||||774
1767700550000|2026-01-06 11:55:50|||||||||3
1767700560000|2026-01-06 11:56:00|||||||||4179
1767700570000|2026-01-06 11:56:10|||||||||1
1767700580000|2026-01-06 11:56:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|165
1767700590000|2026-01-06 11:56:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1274
1767700600000|2026-01-06 11:56:40|1263.5||1263||1263.5||1263||13
1767700620000|2026-01-06 11:57:00|||||||||648
1767700630000|2026-01-06 11:57:10|||||||||411
1767700640000|2026-01-06 11:57:20|||||||||205
1767700650000|2026-01-06 11:57:30|||||||||1584
1767700660000|2026-01-06 11:57:40|||||||||1460
1767700680000|2026-01-06 11:58:00|||||||||1817
1767700690000|2026-01-06 11:58:10|||||||||3447
1767700700000|2026-01-06 11:58:20|||||||||4
1767700720000|2026-01-06 11:58:40|1264|1263|1263.5|1263|1264|1263|1263.5|1263|10
1767700730000|2026-01-06 11:58:50|||||||||126
1767700740000|2026-01-06 11:59:00|||||||||22
1767700760000|2026-01-06 11:59:20|||||||||29
1767700770000|2026-01-06 11:59:30|||||||||271
1767700780000|2026-01-06 11:59:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1767700790000|2026-01-06 11:59:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|461
1767700800000|2026-01-06 12:00:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|934
1767700810000|2026-01-06 12:00:10|||||||||9
1767700820000|2026-01-06 12:00:20|||||||||327
1767700830000|2026-01-06 12:00:30|||||||||1000
1767700840000|2026-01-06 12:00:40|||||||||1
1767700860000|2026-01-06 12:01:00|1265|1264|1265|1264|1265|1264|1265|1264|10854
1767700870000|2026-01-06 12:01:10||1264.5||1264.5||1264.5||1264.5|11
1767700880000|2026-01-06 12:01:20||1264||1264||1264||1264|1347
1767700890000|2026-01-06 12:01:30|||||||||234
1767700900000|2026-01-06 12:01:40|1264.5||1264.5||1264.5||1264.5||84
1767700910000|2026-01-06 12:01:50|||||||||373
1767700920000|2026-01-06 12:02:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1355
1767700930000|2026-01-06 12:02:10||1264||1264||1264||1264|4325
1767700940000|2026-01-06 12:02:20||1264.5||1264.5||1264.5||1264|35
1767700950000|2026-01-06 12:02:30|||||||||817
1767700960000|2026-01-06 12:02:40|||||||||1054
1767700970000|2026-01-06 12:02:50|||||||||670
1767700980000|2026-01-06 12:03:00|||||||||394
1767700990000|2026-01-06 12:03:10|||||||||758
1767701000000|2026-01-06 12:03:20|||||||||1
1767701010000|2026-01-06 12:03:30|||||||||192
1767701020000|2026-01-06 12:03:40|||||||||215
1767701030000|2026-01-06 12:03:50|||||||||109
1767701040000|2026-01-06 12:04:00|1266|1265.5|1266|1265|1266|1265.5|1266|1265|875
1767701050000|2026-01-06 12:04:10|||||||||3
1767701060000|2026-01-06 12:04:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1767701070000|2026-01-06 12:04:30|||||||||1016
1767701080000|2026-01-06 12:04:40|1266|1265|1266|1265.5|1266|1265.5|1266|1265|1317
1767701090000|2026-01-06 12:04:50|||||||||680
1767701100000|2026-01-06 12:05:00|||||||||1
1767701110000|2026-01-06 12:05:10|||||||||2442
1767701120000|2026-01-06 12:05:20|||||||||8
1767701140000|2026-01-06 12:05:40|1266.5||1266.5||1266.5||1266.5||2073
1767701150000|2026-01-06 12:05:50||1266||1266||1266||1266|83
1767701160000|2026-01-06 12:06:00|||||||||3386
1767701170000|2026-01-06 12:06:10|||||||||263
1767701180000|2026-01-06 12:06:20|||||||||44
1767701190000|2026-01-06 12:06:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1964
1767701200000|2026-01-06 12:06:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|50
1767701210000|2026-01-06 12:06:50|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|5
1767701220000|2026-01-06 12:07:00|||||||||808
1767701230000|2026-01-06 12:07:10|||||||||16
1767701240000|2026-01-06 12:07:20|1268||1268||1268||1268||117
1767701250000|2026-01-06 12:07:30||1267.5||1267.5||1267.5||1267.5|1902
1767701260000|2026-01-06 12:07:40|||||||||1
1767701270000|2026-01-06 12:07:50|1269|1268|1269|1268|1269|1268|1269|1268|1263
1767701280000|2026-01-06 12:08:00|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|166
1767701290000|2026-01-06 12:08:10|1267|1266.5|1267|1266|1267|1266.5|1266.5|1265.5|1815
1767701310000|2026-01-06 12:08:30||1266.5||1266.5||1266.5||1266.5|3535
1767701320000|2026-01-06 12:08:40|||||||||24
1767701330000|2026-01-06 12:08:50|||||||||31
1767701340000|2026-01-06 12:09:00|||||||||88
1767701350000|2026-01-06 12:09:10|||||||||3509
1767701360000|2026-01-06 12:09:20|||||||||11
1767701370000|2026-01-06 12:09:30|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|309
1767701390000|2026-01-06 12:09:50|||||||||1411
1767701400000|2026-01-06 12:10:00|1267.5||1267.5||1267.5||1267.5||1261
1767701410000|2026-01-06 12:10:10||1267||1267||1267||1267|272
1767701420000|2026-01-06 12:10:20|||||||||2626
1767701430000|2026-01-06 12:10:30|||||||||19
1767701440000|2026-01-06 12:10:40|||||||||296
1767701450000|2026-01-06 12:10:50|||||||||6216
1767701460000|2026-01-06 12:11:00|||||||||4096
1767701470000|2026-01-06 12:11:10|||||||||277
1767701480000|2026-01-06 12:11:20|||||||||803
1767701490000|2026-01-06 12:11:30|||||||||4046
1767701500000|2026-01-06 12:11:40|||||||||1157
1767701510000|2026-01-06 12:11:50|||||||||2130
1767701520000|2026-01-06 12:12:00|||||||||1
1767701530000|2026-01-06 12:12:10|||||||||3
1767701540000|2026-01-06 12:12:20|||||||||584
1767701550000|2026-01-06 12:12:30|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|90
1767701560000|2026-01-06 12:12:40|1268||1268||1268||1268||6828
1767701570000|2026-01-06 12:12:50|||||||||25
1767701580000|2026-01-06 12:13:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|853
1767701590000|2026-01-06 12:13:10|||||||||1024
1767701600000|2026-01-06 12:13:20|||||||||16
1767701610000|2026-01-06 12:13:30|1268|1267.5|1268|1267|1268|1267.5|1268|1267|1518
1767701620000|2026-01-06 12:13:40||1267.5||1267.5||1267.5||1267.5|530
1767701630000|2026-01-06 12:13:50|||||||||180
1767701640000|2026-01-06 12:14:00|||||||||59
1767701650000|2026-01-06 12:14:10|||||||||78
1767701660000|2026-01-06 12:14:20|||||||||405
1767701670000|2026-01-06 12:14:30|||||||||328
1767701680000|2026-01-06 12:14:40|||||||||1033
1767701690000|2026-01-06 12:14:50|||||||||513
1767701700000|2026-01-06 12:15:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1267.5|868
1767701710000|2026-01-06 12:15:10|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|4377
1767701720000|2026-01-06 12:15:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1094
1767701730000|2026-01-06 12:15:30|1269.5||1269.5||1269.5||1269||0
1767701740000|2026-01-06 12:15:40||1269||1269||1269||1269|282
1767701750000|2026-01-06 12:15:50||1268.5||1269||1269||1268.5|800
1767701760000|2026-01-06 12:16:00|||||||||1815
1767701770000|2026-01-06 12:16:10|||||||||1316
1767701780000|2026-01-06 12:16:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268|971
1767701790000|2026-01-06 12:16:30||1268||1268||1268||1268|532
1767701800000|2026-01-06 12:16:40|||||||||3652
1767701820000|2026-01-06 12:17:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3321
1767701830000|2026-01-06 12:17:10|||||||||41
1767701840000|2026-01-06 12:17:20|||||||||4651
1767701850000|2026-01-06 12:17:30|||||||||1026
1767701860000|2026-01-06 12:17:40|||||||||6818
1767701870000|2026-01-06 12:17:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1915
1767701880000|2026-01-06 12:18:00|||||||||114
1767701890000|2026-01-06 12:18:10|||||||||136
1767701900000|2026-01-06 12:18:20|||||||||205
1767701910000|2026-01-06 12:18:30|||||||||1464
1767701920000|2026-01-06 12:18:40|||||||||4236
1767701930000|2026-01-06 12:18:50|||||||||126
1767701950000|2026-01-06 12:19:10|||||||||901
1767701960000|2026-01-06 12:19:20|1266.5|1266|1266|1265.5|1266.5|1266|1266|1265.5|361
1767701970000|2026-01-06 12:19:30|||||||||1618
1767701980000|2026-01-06 12:19:40|||||||||1
1767701990000|2026-01-06 12:19:50|||||||||3790
1767702000000|2026-01-06 12:20:00|||||||||79
1767702010000|2026-01-06 12:20:10|||||||||8006
1767702020000|2026-01-06 12:20:20|1265|1265|1265|1264.5|1265|1265|1265|1264.5|4566
1767702030000|2026-01-06 12:20:30|1264|1264|1264|1263|1264|1264|1264|1263|869
1767702040000|2026-01-06 12:20:40||1263.5||1263.5||1263.5||1263.5|3585
1767702050000|2026-01-06 12:20:50||1263||1263.5||1263.5||1263|4
1767702060000|2026-01-06 12:21:00|1264.5|1263|1264.5|1264|1264.5|1264|1264|1263|114
1767702070000|2026-01-06 12:21:10|1265.5|1264.5|1265|1264|1265.5|1264.5|1264.5|1264|2030
1767702080000|2026-01-06 12:21:20|1264.5||1264.5||1264.5||1264.5||3558
1767702090000|2026-01-06 12:21:30|||||||||12
1767702100000|2026-01-06 12:21:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|91
1767702110000|2026-01-06 12:21:50|||||||||1030
1767702120000|2026-01-06 12:22:00|||||||||1070
1767702130000|2026-01-06 12:22:10|||||||||2002
1767702140000|2026-01-06 12:22:20|||||||||1
1767702150000|2026-01-06 12:22:30|||||||||82
1767702160000|2026-01-06 12:22:40||1264||1264||1264||1264|30432
1767702170000|2026-01-06 12:22:50|||||||||397
1767702180000|2026-01-06 12:23:00|1264.5|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|703
1767702190000|2026-01-06 12:23:10||1263||1263.5||1263.5||1263|219
1767702200000|2026-01-06 12:23:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|159
1767702210000|2026-01-06 12:23:30||1262.5||1263||1263||1262.5|2555
1767702220000|2026-01-06 12:23:40|||||||||5661
1767702230000|2026-01-06 12:23:50|||||||||8
1767702240000|2026-01-06 12:24:00|||||||||20
1767702250000|2026-01-06 12:24:10|||||||||3332
1767702260000|2026-01-06 12:24:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|16
1767702270000|2026-01-06 12:24:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|925
1767702280000|2026-01-06 12:24:40|||||||||10253
1767702290000|2026-01-06 12:24:50|||||||||754
1767702300000|2026-01-06 12:25:00|1265||1265||1265||1265||1172
1767702310000|2026-01-06 12:25:10||1264.5||1264.5||1264.5||1264.5|1828
1767702320000|2026-01-06 12:25:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1584
1767702340000|2026-01-06 12:25:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|13066
1767702350000|2026-01-06 12:25:50|||||||||1830
1767702360000|2026-01-06 12:26:00|||||||||7158
1767702370000|2026-01-06 12:26:10|||||||||791
1767702380000|2026-01-06 12:26:20|||||||||89
1767702390000|2026-01-06 12:26:30|||||||||426
1767702400000|2026-01-06 12:26:40|1264.5||1264.5||1264.5||1264.5||575
1767702410000|2026-01-06 12:26:50|||||||||2
1767702420000|2026-01-06 12:27:00|||||||||319
1767702430000|2026-01-06 12:27:10|||||||||1342
1767702440000|2026-01-06 12:27:20||1264||1264||1264||1264|716
1767702450000|2026-01-06 12:27:30|||||||||9271
1767702460000|2026-01-06 12:27:40|||||||||231
1767702480000|2026-01-06 12:28:00|||||||||81
1767702490000|2026-01-06 12:28:10|||||||||116
1767702500000|2026-01-06 12:28:20|||||||||1
1767702510000|2026-01-06 12:28:30|||||||||225
1767702520000|2026-01-06 12:28:40|||||||||195
1767702530000|2026-01-06 12:28:50|||||||||864
1767702540000|2026-01-06 12:29:00|||||||||3606
1767702550000|2026-01-06 12:29:10|||||||||85
1767702560000|2026-01-06 12:29:20|||||||||118
1767702570000|2026-01-06 12:29:30|||||||||6
1767702580000|2026-01-06 12:29:40|||||||||263
1767702590000|2026-01-06 12:29:50|||||||||497
1767702600000|2026-01-06 12:30:00|||||||||10630
1767702610000|2026-01-06 12:30:10|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|4773
1767702620000|2026-01-06 12:30:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|591
1767702640000|2026-01-06 12:30:40|||||||||239
1767702650000|2026-01-06 12:30:50|||||||||1437
1767702660000|2026-01-06 12:31:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|40
1767702670000|2026-01-06 12:31:10|||||||||394
1767702680000|2026-01-06 12:31:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|131
1767702700000|2026-01-06 12:31:40|||||||||115
1767702710000|2026-01-06 12:31:50|||||||||3
1767702720000|2026-01-06 12:32:00|||||||||10
1767702730000|2026-01-06 12:32:10|||||||||600
1767702750000|2026-01-06 12:32:30|||||||||163
1767702760000|2026-01-06 12:32:40|||||||||982
1767702770000|2026-01-06 12:32:50|1264.5||1264||1264.5||1264||17
1767702780000|2026-01-06 12:33:00|||||||||1162
1767702790000|2026-01-06 12:33:10|||||||||607
1767702800000|2026-01-06 12:33:20|||||||||608
1767702810000|2026-01-06 12:33:30|||||||||306
1767702820000|2026-01-06 12:33:40|||||||||257
1767702830000|2026-01-06 12:33:50|||||||||111
1767702840000|2026-01-06 12:34:00|||||||||596
1767702850000|2026-01-06 12:34:10|||||||||190
1767702860000|2026-01-06 12:34:20|||||||||265
1767702870000|2026-01-06 12:34:30|||||||||14
1767702880000|2026-01-06 12:34:40|||||||||736
1767702890000|2026-01-06 12:34:50|1265|1264|1265|1264|1265|1264|1265|1264|2366
1767702900000|2026-01-06 12:35:00||1264.5||1264.5||1264.5||1264.5|1887
1767702910000|2026-01-06 12:35:10|||||||||2468
1767702920000|2026-01-06 12:35:20|1265.5|1265|1266|1265|1266|1265|1265.5|1265|342
1767702930000|2026-01-06 12:35:30|1265.5|1265.5|1266|1265.5|1266|1265.5|1265.5|1265.5|1766
1767702940000|2026-01-06 12:35:40|||||||||30
1767702960000|2026-01-06 12:36:00|1265.5|1265|1265|1264.5|1265.5|1265|1265|1264.5|4371
1767702970000|2026-01-06 12:36:10|||||||||237
1767702980000|2026-01-06 12:36:20|||||||||341
1767702990000|2026-01-06 12:36:30|||||||||40
1767703000000|2026-01-06 12:36:40|||||||||367
1767703010000|2026-01-06 12:36:50|||||||||47
1767703020000|2026-01-06 12:37:00|1266|1265|1266|1265|1266|1265.5|1266|1265|2664
1767703030000|2026-01-06 12:37:10|||||||||4
1767703040000|2026-01-06 12:37:20|1265.5||1266||1266||1265.5||5536
1767703050000|2026-01-06 12:37:30|1265.5||1265.5||1265.5||1265.5||1624
1767703060000|2026-01-06 12:37:40|||||||||2149
1767703070000|2026-01-06 12:37:50|||||||||352
1767703080000|2026-01-06 12:38:00|||||||||7942
1767703090000|2026-01-06 12:38:10|||||||||37
1767703100000|2026-01-06 12:38:20|||||||||7
1767703110000|2026-01-06 12:38:30|||||||||2973
1767703120000|2026-01-06 12:38:40|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|1347
1767703130000|2026-01-06 12:38:50|||||||||10
1767703140000|2026-01-06 12:39:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3504
1767703150000|2026-01-06 12:39:10|||||||||21
1767703160000|2026-01-06 12:39:20|||||||||609
1767703170000|2026-01-06 12:39:30|||||||||10
1767703180000|2026-01-06 12:39:40|||||||||793
1767703190000|2026-01-06 12:39:50|||||||||10
1767703200000|2026-01-06 12:40:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1367
1767703210000|2026-01-06 12:40:10|||||||||9177
1767703220000|2026-01-06 12:40:20|1264||1264||1264||1264||9221
1767703230000|2026-01-06 12:40:30||1263.5||1263.5||1263.5||1263.5|2
1767703240000|2026-01-06 12:40:40|||||||||77
1767703250000|2026-01-06 12:40:50|1262.5|1263|1262.5|1262|1262.5|1263|1262.5|1262|340
1767703260000|2026-01-06 12:41:00|||||||||5
1767703270000|2026-01-06 12:41:10|||||||||118
1767703280000|2026-01-06 12:41:20||1261.5||1261.5||1261.5||1261.5|756
1767703290000|2026-01-06 12:41:30|||||||||8844
1767703300000|2026-01-06 12:41:40|1262|1261|1262|1261|1262|1261|1262|1261|6184
1767703320000|2026-01-06 12:42:00||1261.5||1261.5||1261.5||1261.5|181
1767703330000|2026-01-06 12:42:10||1261||1261||1261||1261|75
1767703340000|2026-01-06 12:42:20|||||||||8
1767703350000|2026-01-06 12:42:30|||||||||1
1767703360000|2026-01-06 12:42:40|||||||||592
1767703370000|2026-01-06 12:42:50|||||||||1729
1767703380000|2026-01-06 12:43:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|129
1767703390000|2026-01-06 12:43:10|1261|1260|1261|1260|1261|1260|1261|1260|452
1767703400000|2026-01-06 12:43:20||1260.5||1260.5||1260.5||1260.5|223
1767703410000|2026-01-06 12:43:30|1260.5|1260|1259|1258.5|1260.5|1260|1259|1258.5|2754
1767703420000|2026-01-06 12:43:40||1258||1258||1258||1258|84
1767703430000|2026-01-06 12:43:50|||||||||202
1767703440000|2026-01-06 12:44:00|||||||||1
1767703450000|2026-01-06 12:44:10|1258.5|1258.5|1258.5|1257.5|1258.5|1258.5|1258.5|1257.5|2438
1767703460000|2026-01-06 12:44:20|1258||1258||1258||1258||581
1767703470000|2026-01-06 12:44:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2223
1767703480000|2026-01-06 12:44:40|||||||||1132
1767703490000|2026-01-06 12:44:50|||||||||1667
1767703500000|2026-01-06 12:45:00|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|1800
1767703510000|2026-01-06 12:45:10|||||||||2003
1767703520000|2026-01-06 12:45:20|||||||||398
1767703530000|2026-01-06 12:45:30|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|8604
1767703540000|2026-01-06 12:45:40|||||||||39
1767703550000|2026-01-06 12:45:50|||||||||8
1767703560000|2026-01-06 12:46:00|1260||1260||1260||1260||1882
1767703570000|2026-01-06 12:46:10|1259.5||1260||1260||1259.5||572
1767703580000|2026-01-06 12:46:20||1259.5||1259.5||1259.5||1259.5|440
1767703600000|2026-01-06 12:46:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|72
1767703610000|2026-01-06 12:46:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|788
1767703620000|2026-01-06 12:47:00|1261.5||1261.5||1261.5||1261.5||84
1767703630000|2026-01-06 12:47:10||1261||1261||1261||1261|8
1767703640000|2026-01-06 12:47:20|1262||1262||1262||1262||9
1767703650000|2026-01-06 12:47:30|||||||||49
1767703660000|2026-01-06 12:47:40|||||||||24
1767703670000|2026-01-06 12:47:50||1261.5||1261.5||1261.5||1261.5|1
1767703680000|2026-01-06 12:48:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|483
1767703690000|2026-01-06 12:48:10|||||||||22
1767703700000|2026-01-06 12:48:20|||||||||893
1767703710000|2026-01-06 12:48:30|||||||||598
1767703720000|2026-01-06 12:48:40|||||||||708
1767703730000|2026-01-06 12:48:50|||||||||41
1767703740000|2026-01-06 12:49:00|1262||1262||1262||1262||313
1767703750000|2026-01-06 12:49:10|||||||||3
1767703760000|2026-01-06 12:49:20|1261.5|1261.5|1261.5|1261|1261.5|1261.5|1261.5|1261|353
1767703770000|2026-01-06 12:49:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8974
1767703790000|2026-01-06 12:49:50|||||||||4
1767703800000|2026-01-06 12:50:00|||||||||2160
1767703810000|2026-01-06 12:50:10|||||||||434
1767703820000|2026-01-06 12:50:20|||||||||614
1767703830000|2026-01-06 12:50:30|||||||||1254
1767703860000|2026-01-06 12:51:00|||||||||5
1767703870000|2026-01-06 12:51:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1260.5|1070
1767703890000|2026-01-06 12:51:30|1262||1262||1262||1262||3400
1767703900000|2026-01-06 12:51:40||1261.5||1261.5||1261.5||1261.5|378
1767703910000|2026-01-06 12:51:50|||||||||3232
1767703920000|2026-01-06 12:52:00|||||||||2436
1767703930000|2026-01-06 12:52:10|1262.5||1262.5||1262.5||1262||0
1767703940000|2026-01-06 12:52:20|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|765
1767703950000|2026-01-06 12:52:30|1261||1261||1261||1261||1032
1767703960000|2026-01-06 12:52:40|||||||||483
1767703970000|2026-01-06 12:52:50|||||||||1119
1767703980000|2026-01-06 12:53:00|||||||||17
1767703990000|2026-01-06 12:53:10|||||||||24
1767704010000|2026-01-06 12:53:30|||||||||231
1767704020000|2026-01-06 12:53:40|1262|1261|1262|1261.5|1262|1261.5|1262|1261|3
1767704030000|2026-01-06 12:53:50|1261.5|1261|1261.5|1261|1262|1261|1261.5|1261|266
1767704040000|2026-01-06 12:54:00|1262||1261.5||1262||1261.5||125
1767704050000|2026-01-06 12:54:10|1262|1260.5|1261.5|1260.5|1262|1260.5|1261.5|1260.5|264
1767704060000|2026-01-06 12:54:20|||||||||2157
1767704070000|2026-01-06 12:54:30||1261||1260.5||1261||1260.5|1
1767704080000|2026-01-06 12:54:40||1261||1261||1261||1261|626
1767704090000|2026-01-06 12:54:50|||||||||306
1767704100000|2026-01-06 12:55:00|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1260|619
1767704110000|2026-01-06 12:55:10||1259.5||1259.5||1259.5||1259.5|412
1767704120000|2026-01-06 12:55:20||1260||1260||1260||1260|2010
1767704140000|2026-01-06 12:55:40|||||||||43
1767704160000|2026-01-06 12:56:00|||||||||566
1767704170000|2026-01-06 12:56:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|339
1767704180000|2026-01-06 12:56:20||1259||1259||1259||1259|2643
1767704190000|2026-01-06 12:56:30|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|27
1767704210000|2026-01-06 12:56:50|1260||1259.5||1260||1259.5||1203
1767704220000|2026-01-06 12:57:00||1258.5||1258.5||1258.5||1258.5|5
1767704230000|2026-01-06 12:57:10||1259||1259||1259||1258.5|271
1767704240000|2026-01-06 12:57:20|||||||||11
1767704250000|2026-01-06 12:57:30|||||||||2
1767704260000|2026-01-06 12:57:40|||||||||1001
1767704270000|2026-01-06 12:57:50|||||||||4
1767704280000|2026-01-06 12:58:00|||||||||797
1767704290000|2026-01-06 12:58:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|480
1767704300000|2026-01-06 12:58:20|||||||||4244
1767704310000|2026-01-06 12:58:30|1259.5||1259.5||1259.5||1259.5||642
1767704320000|2026-01-06 12:58:40|1259|1258|1259|1258|1259|1258|1259|1258|8557
1767704330000|2026-01-06 12:58:50|||||||||473
1767704340000|2026-01-06 12:59:00|||||||||2971
1767704350000|2026-01-06 12:59:10|||||||||141
1767704360000|2026-01-06 12:59:20|||||||||311
1767704370000|2026-01-06 12:59:30|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258|457
1767704380000|2026-01-06 12:59:40||1258||1258||1258||1258|176
1767704390000|2026-01-06 12:59:50|||||||||2
1767704400000|2026-01-06 13:00:00||1258.5||1258.5||1258.5||1258.5|121412
1767704410000|2026-01-06 13:00:10|||||||||59
1767704420000|2026-01-06 13:00:20|||||||||79
1767704430000|2026-01-06 13:00:30|||||||||82
1767704440000|2026-01-06 13:00:40|||||||||324
1767704450000|2026-01-06 13:00:50|||||||||386
1767704460000|2026-01-06 13:01:00|||||||||94
1767704470000|2026-01-06 13:01:10||1258||1258||1258||1258|1
1767704480000|2026-01-06 13:01:20|||||||||28
1767704500000|2026-01-06 13:01:40|||||||||2081
1767704510000|2026-01-06 13:01:50|||||||||1000
1767704520000|2026-01-06 13:02:00|||||||||155
1767704530000|2026-01-06 13:02:10|||||||||189
1767704540000|2026-01-06 13:02:20|||||||||72
1767704550000|2026-01-06 13:02:30|1260|1258.5|1260|1259|1260|1259|1260|1258.5|347
1767704560000|2026-01-06 13:02:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1594
1767704570000|2026-01-06 13:02:50|||||||||80
1767704580000|2026-01-06 13:03:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|750
1767704590000|2026-01-06 13:03:10||1258.5||1259||1259||1258.5|2
1767704600000|2026-01-06 13:03:20||1258.5||1259||1259||1258.5|906
1767704610000|2026-01-06 13:03:30|||||||||1058
1767704620000|2026-01-06 13:03:40|||||||||5
1767704630000|2026-01-06 13:03:50|||||||||4
1767704640000|2026-01-06 13:04:00|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|883
1767704650000|2026-01-06 13:04:10|||||||||4123
1767704660000|2026-01-06 13:04:20|||||||||343
1767704670000|2026-01-06 13:04:30|||||||||3875
1767704680000|2026-01-06 13:04:40|||||||||1271
1767704690000|2026-01-06 13:04:50||1259.5||1259.5||1259.5||1259.5|551
1767704700000|2026-01-06 13:05:00|1260||1260||1260||1260||0
1767704710000|2026-01-06 13:05:10|||||||||1
1767704720000|2026-01-06 13:05:20|||||||||5
1767704730000|2026-01-06 13:05:30|||||||||21
1767704740000|2026-01-06 13:05:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|187
1767704750000|2026-01-06 13:05:50||1259.5||1260||1260||1259.5|368
1767704760000|2026-01-06 13:06:00|||||||||506
1767704770000|2026-01-06 13:06:10||1259.5||1260||1260||1259.5|1005
1767704780000|2026-01-06 13:06:20|||||||||6
1767704790000|2026-01-06 13:06:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1374
1767704800000|2026-01-06 13:06:40||1259||1259.5||1259.5||1259|213
1767704810000|2026-01-06 13:06:50|||||||||19
1767704820000|2026-01-06 13:07:00|||||||||1009
1767704840000|2026-01-06 13:07:20||1259||1259||1259||1259|1382
1767704850000|2026-01-06 13:07:30|||||||||2799
1767704860000|2026-01-06 13:07:40|||||||||85
1767704870000|2026-01-06 13:07:50|||||||||5
1767704880000|2026-01-06 13:08:00|||||||||240
1767704890000|2026-01-06 13:08:10|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|255
1767704900000|2026-01-06 13:08:20|||||||||437
1767704910000|2026-01-06 13:08:30|1260|1259.5|1259.5|1258.5|1260|1259.5|1259.5|1258.5|7327
1767704920000|2026-01-06 13:08:40|||||||||12
1767704930000|2026-01-06 13:08:50|||||||||3166
1767704940000|2026-01-06 13:09:00|1259|1258|1259|1258|1259|1258.5|1258.5|1258|2928
1767704950000|2026-01-06 13:09:10||1258.5||1258.5||1258.5||1258.5|15
1767704960000|2026-01-06 13:09:20|||||||||159
1767704970000|2026-01-06 13:09:30|||||||||2
1767704990000|2026-01-06 13:09:50|||||||||2149
1767705000000|2026-01-06 13:10:00|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|823
1767705010000|2026-01-06 13:10:10|1258|1257|1258|1257|1258|1257|1258|1257|1123
1767705020000|2026-01-06 13:10:20||1257.5||1257.5||1257.5||1257.5|2374
1767705040000|2026-01-06 13:10:40||1257||1257.5||1257.5||1257|2
1767705050000|2026-01-06 13:10:50|||||||||13
1767705070000|2026-01-06 13:11:10|||||||||10
1767705080000|2026-01-06 13:11:20|1258.5|1258|1259.5|1259|1259.5|1259|1258.5|1258|769
1767705090000|2026-01-06 13:11:30|||||||||241
1767705100000|2026-01-06 13:11:40|1260||1260||1260||1260||6
1767705110000|2026-01-06 13:11:50|||||||||128
1767705120000|2026-01-06 13:12:00|1259.5||1259.5||1259.5||1259.5||680
1767705130000|2026-01-06 13:12:10|1260||1260||1260||1260||14
1767705140000|2026-01-06 13:12:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|497
1767705150000|2026-01-06 13:12:30|||||||||387
1767705170000|2026-01-06 13:12:50||1259||1259||1259||1258.5|148
1767705180000|2026-01-06 13:13:00||1258.5||1259||1259||1258.5|1264
1767705190000|2026-01-06 13:13:10|||||||||3018
1767705200000|2026-01-06 13:13:20|||||||||1127
1767705210000|2026-01-06 13:13:30|||||||||324
1767705220000|2026-01-06 13:13:40|||||||||166
1767705230000|2026-01-06 13:13:50||1258.5||1258.5||1258.5||1258.5|2799
1767705240000|2026-01-06 13:14:00|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|1581
1767705250000|2026-01-06 13:14:10|1259|1258|1259|1258.5|1259|1258.5|1259|1258|2857
1767705260000|2026-01-06 13:14:20|1259.5||1259.5||1259.5||1259.5||0
1767705270000|2026-01-06 13:14:30|||||||||1631
1767705280000|2026-01-06 13:14:40|||||||||42
1767705290000|2026-01-06 13:14:50|||||||||20
1767705300000|2026-01-06 13:15:00|||||||||301
1767705310000|2026-01-06 13:15:10|1259||1259||1259||1259||221
1767705320000|2026-01-06 13:15:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|953
1767705330000|2026-01-06 13:15:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1402
1767705360000|2026-01-06 13:16:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3603
1767705370000|2026-01-06 13:16:10|||||||||1388
1767705380000|2026-01-06 13:16:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1767705390000|2026-01-06 13:16:30||1258||1258||1258||1258|0
1767705400000|2026-01-06 13:16:40|1258.5||1258.5||1258.5||1258.5||3
1767705410000|2026-01-06 13:16:50|||||||||78
1767705420000|2026-01-06 13:17:00|||||||||479
1767705430000|2026-01-06 13:17:10|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|1684
1767705450000|2026-01-06 13:17:30|||||||||751
1767705460000|2026-01-06 13:17:40|||||||||5
1767705470000|2026-01-06 13:17:50|||||||||3407
1767705480000|2026-01-06 13:18:00|||||||||5725
1767705500000|2026-01-06 13:18:20|||||||||39
1767705510000|2026-01-06 13:18:30|||||||||205
1767705520000|2026-01-06 13:18:40|||||||||146
1767705530000|2026-01-06 13:18:50|||||||||474
1767705540000|2026-01-06 13:19:00|||||||||162
1767705550000|2026-01-06 13:19:10|||||||||3241
1767705560000|2026-01-06 13:19:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|539
1767705570000|2026-01-06 13:19:30|||||||||2
1767705580000|2026-01-06 13:19:40|||||||||31
1767705590000|2026-01-06 13:19:50|1259||1259||1259||1259||3609
1767705600000|2026-01-06 13:20:00|1259.5||1259||1259.5||1259||122
1767705610000|2026-01-06 13:20:10|1259.5||1259||1259.5||1259||16
1767705620000|2026-01-06 13:20:20|1259.5||1259||1259.5||1259||1
1767705630000|2026-01-06 13:20:30|1259.5||1259||1259.5||1259||501
1767705640000|2026-01-06 13:20:40|||||||||1082
1767705650000|2026-01-06 13:20:50|1259.5||1259||1259.5||1259||327
1767705660000|2026-01-06 13:21:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|14
1767705670000|2026-01-06 13:21:10|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|1900
1767705680000|2026-01-06 13:21:20|||||||||200
1767705690000|2026-01-06 13:21:30|1260||1260||1260||1260||7
1767705700000|2026-01-06 13:21:40|1259.5|1259.5|1259.5|1258.5|1259.5|1259.5|1259.5|1258.5|635
1767705710000|2026-01-06 13:21:50|1259||1259||1259||1259||199
1767705720000|2026-01-06 13:22:00|1259.5||1259||1259.5||1259||936
1767705730000|2026-01-06 13:22:10|||||||||1580
1767705740000|2026-01-06 13:22:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1028
1767705750000|2026-01-06 13:22:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2292
1767705760000|2026-01-06 13:22:40|1259.5||1259.5||1259.5||1259.5||0
1767705770000|2026-01-06 13:22:50|||||||||82
1767705780000|2026-01-06 13:23:00|1259||1259.5||1259.5||1259||1806
1767705790000|2026-01-06 13:23:10|||||||||246
1767705800000|2026-01-06 13:23:20|||||||||2
1767705820000|2026-01-06 13:23:40|1259||1259||1259||1259||2844
1767705830000|2026-01-06 13:23:50|||||||||904
1767705840000|2026-01-06 13:24:00||1258||1258||1258||1258|278
1767705860000|2026-01-06 13:24:20|||||||||429
1767705870000|2026-01-06 13:24:30|||||||||394
1767705880000|2026-01-06 13:24:40|||||||||9
1767705900000|2026-01-06 13:25:00|1258.5||1258.5||1258.5||1258.5||643
1767705910000|2026-01-06 13:25:10|||||||||300
1767705920000|2026-01-06 13:25:20|||||||||230
1767705930000|2026-01-06 13:25:30|||||||||3500
1767705940000|2026-01-06 13:25:40|||||||||47
1767705950000|2026-01-06 13:25:50|||||||||12
1767705960000|2026-01-06 13:26:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1767705970000|2026-01-06 13:26:10|||||||||119
1767705990000|2026-01-06 13:26:30|||||||||4
1767706000000|2026-01-06 13:26:40|||||||||34
1767706010000|2026-01-06 13:26:50|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|965
1767706020000|2026-01-06 13:27:00|1259||1259||1259||1259||165
1767706030000|2026-01-06 13:27:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4244
1767706040000|2026-01-06 13:27:20||1258.5||1259||1259||1258.5|727
1767706050000|2026-01-06 13:27:30|||||||||111
1767706060000|2026-01-06 13:27:40|||||||||2344
1767706070000|2026-01-06 13:27:50|||||||||1893
1767706080000|2026-01-06 13:28:00|||||||||14
1767706090000|2026-01-06 13:28:10|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|222
1767706100000|2026-01-06 13:28:20|||||||||372
1767706110000|2026-01-06 13:28:30|||||||||1606
1767706120000|2026-01-06 13:28:40|||||||||289
1767706130000|2026-01-06 13:28:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|642
1767706140000|2026-01-06 13:29:00|1259||1258.5||1259||1258.5||2003
1767706150000|2026-01-06 13:29:10|1259||1259||1259||1259||1194
1767706170000|2026-01-06 13:29:30|||||||||1
1767706180000|2026-01-06 13:29:40|||||||||52
1767706190000|2026-01-06 13:29:50||1258.5||1258.5||1258.5||1258.5|3
1767706200000|2026-01-06 13:30:00|||||||||78
1767706210000|2026-01-06 13:30:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|349
1767706220000|2026-01-06 13:30:20|||||||||749
1767706230000|2026-01-06 13:30:30|1259||1259||1259||1259||1
1767706240000|2026-01-06 13:30:40|||||||||606
1767706250000|2026-01-06 13:30:50|||||||||180
1767706260000|2026-01-06 13:31:00|1258.5||1259||1259||1258.5||1087
1767706270000|2026-01-06 13:31:10|||||||||7
1767706280000|2026-01-06 13:31:20||1258.5||1258.5||1258.5||1258.5|1009
1767706290000|2026-01-06 13:31:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|75
1767706300000|2026-01-06 13:31:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|22
1767706310000|2026-01-06 13:31:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|9165
1767706320000|2026-01-06 13:32:00|1259||1259||1259||1259||636
1767706330000|2026-01-06 13:32:10||1258.5||1258.5||1258.5||1258|6
1767706340000|2026-01-06 13:32:20|||||||||21
1767706350000|2026-01-06 13:32:30||1258||1258||1258||1258|9471
1767706360000|2026-01-06 13:32:40|1258.5||1258.5||1258.5||1258.5||472
1767706390000|2026-01-06 13:33:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|736
1767706410000|2026-01-06 13:33:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1714
1767706420000|2026-01-06 13:33:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|20
1767706430000|2026-01-06 13:33:50||1257||1257||1257||1257|48
1767706440000|2026-01-06 13:34:00|1257.5|1256.5|1258|1257.5|1258|1257.5|1257.5|1256.5|617
1767706450000|2026-01-06 13:34:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1767706460000|2026-01-06 13:34:20|1258||1258||1258||1258||130
1767706470000|2026-01-06 13:34:30|||||||||2057
1767706480000|2026-01-06 13:34:40||1257.5||1257.5||1257.5||1257.5|0
1767706490000|2026-01-06 13:34:50|||||||||836
1767706500000|2026-01-06 13:35:00||1257||1257.5||1257.5||1257|0
1767706510000|2026-01-06 13:35:10||1257||1257||1257.5||1257|20
1767706520000|2026-01-06 13:35:20|1257.5|1257.5|1258|1257|1258|1257.5|1257.5|1257|1482
1767706530000|2026-01-06 13:35:30|1257.5||1257.5||1257.5||1257.5||43
1767706540000|2026-01-06 13:35:40|||||||||164
1767706550000|2026-01-06 13:35:50|||||||||26
1767706570000|2026-01-06 13:36:10|||||||||4
1767706580000|2026-01-06 13:36:20|||||||||9
1767706590000|2026-01-06 13:36:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|11
1767706600000|2026-01-06 13:36:40|||||||||390
1767706610000|2026-01-06 13:36:50|||||||||189
1767706620000|2026-01-06 13:37:00|||||||||60
1767706630000|2026-01-06 13:37:10|||||||||364
1767706640000|2026-01-06 13:37:20|||||||||448
1767706650000|2026-01-06 13:37:30|||||||||7
1767706660000|2026-01-06 13:37:40|||||||||758
1767706680000|2026-01-06 13:38:00|||||||||88
1767706690000|2026-01-06 13:38:10|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|2707
1767706700000|2026-01-06 13:38:20||1256||1256||1256||1256|776
1767706710000|2026-01-06 13:38:30|||||||||818
1767706720000|2026-01-06 13:38:40|||||||||2
1767706730000|2026-01-06 13:38:50|1256.5||1256.5||1256.5||1256.5||4
1767706750000|2026-01-06 13:39:10|||||||||586
1767706760000|2026-01-06 13:39:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|925
1767706770000|2026-01-06 13:39:30|||||||||772
1767706780000|2026-01-06 13:39:40|||||||||73
1767706790000|2026-01-06 13:39:50|||||||||210
1767706800000|2026-01-06 13:40:00|||||||||6
1767706810000|2026-01-06 13:40:10|1256.5||1256.5||1256.5||1256.5||710
1767706820000|2026-01-06 13:40:20|||||||||157
1767706830000|2026-01-06 13:40:30|1256|1256|1256|1255.5|1256|1256|1256|1255.5|294
1767706840000|2026-01-06 13:40:40||1255||1255.5||1255.5||1255|745
1767706850000|2026-01-06 13:40:50|||||||||40
1767706860000|2026-01-06 13:41:00|||||||||1417
1767706870000|2026-01-06 13:41:10|||||||||421
1767706880000|2026-01-06 13:41:20|1256.5|1254|1255.5|1254.5|1256.5|1254.5|1255|1254|712
1767706890000|2026-01-06 13:41:30||1255||1255||1255||1255|2
1767706900000|2026-01-06 13:41:40|||||||||18
1767706910000|2026-01-06 13:41:50|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|745
1767706920000|2026-01-06 13:42:00|1256||1256||1256.5||1256||7
1767706930000|2026-01-06 13:42:10|||||||||500
1767706940000|2026-01-06 13:42:20|||||||||3
1767706950000|2026-01-06 13:42:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|765
1767706960000|2026-01-06 13:42:40|||||||||29
1767706970000|2026-01-06 13:42:50|||||||||1
1767706980000|2026-01-06 13:43:00|||||||||3
1767706990000|2026-01-06 13:43:10|||||||||198
1767707000000|2026-01-06 13:43:20|1257||1257||1257||1257||385
1767707010000|2026-01-06 13:43:30||1256.5||1256.5||1256.5||1256.5|78
1767707020000|2026-01-06 13:43:40|||||||||78
1767707030000|2026-01-06 13:43:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|53
1767707040000|2026-01-06 13:44:00|1256|1255|1256|1255|1256.5|1255|1256|1255|731
1767707050000|2026-01-06 13:44:10|||||||||4
1767707060000|2026-01-06 13:44:20|||||||||11
1767707070000|2026-01-06 13:44:30||1255.5||1255.5||1255.5||1255.5|32
1767707080000|2026-01-06 13:44:40|||||||||460
1767707090000|2026-01-06 13:44:50||1255||1255.5||1255.5||1255|1183
1767707100000|2026-01-06 13:45:00|||||||||4617
1767707110000|2026-01-06 13:45:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1028
1767707120000|2026-01-06 13:45:20||1254.5||1254.5||1255||1254.5|2889
1767707130000|2026-01-06 13:45:30||1255||1254.5||1255||1254.5|27
1767707140000|2026-01-06 13:45:40|1255||1255||1255||1255||466
1767707150000|2026-01-06 13:45:50|||||||||88
1767707160000|2026-01-06 13:46:00|||||||||404
1767707170000|2026-01-06 13:46:10||1254||1254.5||1254.5||1254|543
1767707180000|2026-01-06 13:46:20||1254||1254.5||1254.5||1254|1893
1767707190000|2026-01-06 13:46:30|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|354
1767707200000|2026-01-06 13:46:40|1254||1254||1254||1254||253
1767707210000|2026-01-06 13:46:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1250
1767707220000|2026-01-06 13:47:00|||||||||257
1767707230000|2026-01-06 13:47:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1299
1767707240000|2026-01-06 13:47:20||1254||1254||1254||1254|1724
1767707250000|2026-01-06 13:47:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1767707260000|2026-01-06 13:47:40|||||||||275
1767707270000|2026-01-06 13:47:50|||||||||2
1767707280000|2026-01-06 13:48:00|||||||||1126
1767707290000|2026-01-06 13:48:10|||||||||47
1767707300000|2026-01-06 13:48:20|1254||1254||1254||1254||129
1767707310000|2026-01-06 13:48:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2709
1767707320000|2026-01-06 13:48:40|1255||1255||1255||1255||554
1767707340000|2026-01-06 13:49:00|||||||||238
1767707350000|2026-01-06 13:49:10|||||||||1517
1767707360000|2026-01-06 13:49:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|503
1767707370000|2026-01-06 13:49:30|||||||||463
1767707380000|2026-01-06 13:49:40|||||||||20
1767707390000|2026-01-06 13:49:50||1253||1253.5||1253.5||1253|5040
1767707400000|2026-01-06 13:50:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3
1767707410000|2026-01-06 13:50:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3114
1767707420000|2026-01-06 13:50:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|391
1767707430000|2026-01-06 13:50:30|||||||||3072
1767707440000|2026-01-06 13:50:40|1254||1254||1254||1254||1626
1767707450000|2026-01-06 13:50:50|1254.5|1253.5|1256|1255.5|1256|1255.5|1254.5|1253.5|2569
1767707460000|2026-01-06 13:51:00|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|253701
1767707470000|2026-01-06 13:51:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1767707480000|2026-01-06 13:51:20|||||||||80
1767707490000|2026-01-06 13:51:30|1258||1258||1258||1258||646
1767707500000|2026-01-06 13:51:40|||||||||308
1767707510000|2026-01-06 13:51:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|45
1767707530000|2026-01-06 13:52:10|1258||1258||1258.5||1258||342
1767707540000|2026-01-06 13:52:20|||||||||1
1767707550000|2026-01-06 13:52:30|||||||||576
1767707560000|2026-01-06 13:52:40|||||||||394
1767707570000|2026-01-06 13:52:50|1259|1258|1258.5|1258|1259|1258|1258.5|1258|418
1767707580000|2026-01-06 13:53:00|1259||1258.5||1259||1258.5||330
1767707590000|2026-01-06 13:53:10|1259||1259||1259||1258.5||0
1767707600000|2026-01-06 13:53:20|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|23
1767707610000|2026-01-06 13:53:30|||||||||63
1767707620000|2026-01-06 13:53:40|||||||||4
1767707630000|2026-01-06 13:53:50|||||||||122
1767707640000|2026-01-06 13:54:00|||||||||7
1767707650000|2026-01-06 13:54:10|||||||||847
1767707660000|2026-01-06 13:54:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3262
1767707670000|2026-01-06 13:54:30|||||||||228
1767707680000|2026-01-06 13:54:40|1258|1256.5|1257|1256.5|1258|1256.5|1257|1256.5|1103
1767707690000|2026-01-06 13:54:50|||||||||3423
1767707700000|2026-01-06 13:55:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|561
1767707710000|2026-01-06 13:55:10|||||||||59
1767707720000|2026-01-06 13:55:20|||||||||1
1767707730000|2026-01-06 13:55:30|||||||||172
1767707740000|2026-01-06 13:55:40|||||||||633
1767707750000|2026-01-06 13:55:50|||||||||2
1767707760000|2026-01-06 13:56:00|||||||||2
1767707770000|2026-01-06 13:56:10|||||||||103
1767707780000|2026-01-06 13:56:20|||||||||101
1767707790000|2026-01-06 13:56:30|||||||||455
1767707800000|2026-01-06 13:56:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1095
1767707810000|2026-01-06 13:56:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2608
1767707830000|2026-01-06 13:57:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|461
1767707840000|2026-01-06 13:57:20|||||||||137
1767707850000|2026-01-06 13:57:30|||||||||2
1767707860000|2026-01-06 13:57:40||1257||1257.5||1257.5||1257|619
1767707870000|2026-01-06 13:57:50|||||||||20
1767707880000|2026-01-06 13:58:00|||||||||1
1767707890000|2026-01-06 13:58:10|1257.5|1257|1257.5|1257|1258|1257|1257.5|1257|70
1767707900000|2026-01-06 13:58:20|||||||||36
1767707910000|2026-01-06 13:58:30|||||||||1
1767707920000|2026-01-06 13:58:40|||||||||5646
1767707930000|2026-01-06 13:58:50|||||||||2227
1767707940000|2026-01-06 13:59:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1847
1767707950000|2026-01-06 13:59:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|30
1767707960000|2026-01-06 13:59:20||1256.5||1256.5||1257||1256.5|396
1767707970000|2026-01-06 13:59:30|||||||||67
1767707980000|2026-01-06 13:59:40||1257||1257||1257||1257|5
1767707990000|2026-01-06 13:59:50|||||||||1629
1767708000000|2026-01-06 14:00:00|||||||||509
1767708010000|2026-01-06 14:00:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1915
1767708020000|2026-01-06 14:00:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|958
1767708030000|2026-01-06 14:00:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1083
1767708040000|2026-01-06 14:00:40|||||||||60
1767708050000|2026-01-06 14:00:50|||||||||500
1767708060000|2026-01-06 14:01:00|||||||||2
1767708070000|2026-01-06 14:01:10|1257.5||1257||1257.5||1257||1152
1767708080000|2026-01-06 14:01:20|1257.5|1257|1256.5|1256|1257.5|1257|1256.5|1255.5|933
1767708090000|2026-01-06 14:01:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|151
1767708100000|2026-01-06 14:01:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|384
1767708110000|2026-01-06 14:01:50|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|913
1767708120000|2026-01-06 14:02:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|959
1767708130000|2026-01-06 14:02:10|||||||||853
1767708140000|2026-01-06 14:02:20|1256.5||1256.5||1256.5||1256.5||6821
1767708150000|2026-01-06 14:02:30||1256||1256||1256||1256|1
1767708170000|2026-01-06 14:02:50|||||||||15
1767708180000|2026-01-06 14:03:00|||||||||1
1767708190000|2026-01-06 14:03:10|||||||||58
1767708200000|2026-01-06 14:03:20|||||||||445
1767708210000|2026-01-06 14:03:30|||||||||654
1767708220000|2026-01-06 14:03:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|670
1767708230000|2026-01-06 14:03:50|||||||||4578
1767708240000|2026-01-06 14:04:00||1255||1255.5||1255.5||1255|499
1767708260000|2026-01-06 14:04:20|||||||||1082
1767708270000|2026-01-06 14:04:30|||||||||218
1767708280000|2026-01-06 14:04:40|||||||||6
1767708290000|2026-01-06 14:04:50|||||||||51
1767708300000|2026-01-06 14:05:00|1255.5|1255|1256|1255|1256|1255.5|1255.5|1255|26
1767708310000|2026-01-06 14:05:10|||||||||3130
1767708320000|2026-01-06 14:05:20|1255|1254.5|1255|1254|1255.5|1254.5|1255|1254|6935
1767708330000|2026-01-06 14:05:30||1254.5||1254.5||1254.5||1254.5|227
1767708340000|2026-01-06 14:05:40|||||||||13
1767708350000|2026-01-06 14:05:50|||||||||4391
1767708360000|2026-01-06 14:06:00|||||||||2
1767708370000|2026-01-06 14:06:10|1255.5||1255||1255.5||1255||344
1767708380000|2026-01-06 14:06:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|28
1767708410000|2026-01-06 14:06:50|||||||||809
1767708420000|2026-01-06 14:07:00|1253.5|1253|1254|1253|1254|1253|1253.5|1253|1063
1767708430000|2026-01-06 14:07:10|1253|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|112
1767708440000|2026-01-06 14:07:20|||||||||18
1767708450000|2026-01-06 14:07:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|510
1767708460000|2026-01-06 14:07:40|1254||1254||1254||1254||1330
1767708470000|2026-01-06 14:07:50|||||||||862
1767708480000|2026-01-06 14:08:00|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|38
1767708490000|2026-01-06 14:08:10|||||||||18
1767708500000|2026-01-06 14:08:20|||||||||32
1767708510000|2026-01-06 14:08:30|||||||||19
1767708520000|2026-01-06 14:08:40|||||||||2794
1767708530000|2026-01-06 14:08:50|||||||||1
1767708540000|2026-01-06 14:09:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|84
1767708550000|2026-01-06 14:09:10|||||||||2121
1767708560000|2026-01-06 14:09:20|||||||||11
1767708580000|2026-01-06 14:09:40|||||||||630
1767708610000|2026-01-06 14:10:10|||||||||6016
1767708620000|2026-01-06 14:10:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2161
1767708630000|2026-01-06 14:10:30|||||||||11065
1767708640000|2026-01-06 14:10:40|||||||||808
1767708660000|2026-01-06 14:11:00|1254|1253|1254|1253.5|1254.5|1253.5|1254|1253|3001
1767708680000|2026-01-06 14:11:20|||||||||822
1767708690000|2026-01-06 14:11:30|1253.5|1253|1254|1253|1254|1253|1253.5|1253|1165
1767708700000|2026-01-06 14:11:40|1253.5||1253.5||1253.5||1253.5||301
1767708710000|2026-01-06 14:11:50|||||||||2
1767708720000|2026-01-06 14:12:00|||||||||18137
1767708730000|2026-01-06 14:12:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|55
1767708740000|2026-01-06 14:12:20|||||||||714
1767708750000|2026-01-06 14:12:30|1254.5||1254||1254.5||1254||116
1767708760000|2026-01-06 14:12:40|||||||||1
1767708770000|2026-01-06 14:12:50|||||||||17
1767708780000|2026-01-06 14:13:00|||||||||295
1767708790000|2026-01-06 14:13:10|||||||||184
1767708800000|2026-01-06 14:13:20|||||||||805
1767708810000|2026-01-06 14:13:30|||||||||634
1767708820000|2026-01-06 14:13:40|||||||||2
1767708830000|2026-01-06 14:13:50|||||||||527
1767708840000|2026-01-06 14:14:00|1254.5||1254.5||1254.5||1254.5||3253
1767708850000|2026-01-06 14:14:10|1254||1254||1254||1254||431
1767708860000|2026-01-06 14:14:20|1254.5||1254||1254.5||1254||798
1767708870000|2026-01-06 14:14:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|644
1767708880000|2026-01-06 14:14:40||1253.5||1253.5||1253.5||1253.5|250
1767708890000|2026-01-06 14:14:50|||||||||1251
1767708910000|2026-01-06 14:15:10|||||||||119
1767708920000|2026-01-06 14:15:20|||||||||3
1767708930000|2026-01-06 14:15:30|1254||1254||1254.5||1254||1
1767708940000|2026-01-06 14:15:40|||||||||404
1767708950000|2026-01-06 14:15:50|||||||||477
1767708960000|2026-01-06 14:16:00|||||||||469
1767708970000|2026-01-06 14:16:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|691
1767708980000|2026-01-06 14:16:20|||||||||81
1767708990000|2026-01-06 14:16:30|||||||||438
1767709000000|2026-01-06 14:16:40|||||||||1831
1767709010000|2026-01-06 14:16:50|||||||||788
1767709030000|2026-01-06 14:17:10|||||||||1026
1767709040000|2026-01-06 14:17:20|||||||||235
1767709050000|2026-01-06 14:17:30|||||||||1346
1767709060000|2026-01-06 14:17:40|||||||||170
1767709070000|2026-01-06 14:17:50|||||||||3
1767709080000|2026-01-06 14:18:00|||||||||12
1767709090000|2026-01-06 14:18:10|||||||||947
1767709100000|2026-01-06 14:18:20|||||||||1788
1767709110000|2026-01-06 14:18:30|||||||||12
1767709120000|2026-01-06 14:18:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|558
1767709130000|2026-01-06 14:18:50|||||||||2
1767709150000|2026-01-06 14:19:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1420
1767709160000|2026-01-06 14:19:20|||||||||260
1767709170000|2026-01-06 14:19:30|||||||||1963
1767709180000|2026-01-06 14:19:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1403
1767709190000|2026-01-06 14:19:50|||||||||5
1767709200000|2026-01-06 14:20:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1767709210000|2026-01-06 14:20:10|||||||||1119
1767709220000|2026-01-06 14:20:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|396
1767709230000|2026-01-06 14:20:30|||||||||9945
1767709240000|2026-01-06 14:20:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1153
1767709260000|2026-01-06 14:21:00|||||||||23
1767709270000|2026-01-06 14:21:10|||||||||101
1767709280000|2026-01-06 14:21:20|||||||||2192
1767709290000|2026-01-06 14:21:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1206
1767709300000|2026-01-06 14:21:40|||||||||8
1767709310000|2026-01-06 14:21:50|||||||||40
1767709320000|2026-01-06 14:22:00|||||||||287
1767709330000|2026-01-06 14:22:10|||||||||368
1767709340000|2026-01-06 14:22:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|469
1767709350000|2026-01-06 14:22:30|||||||||513
1767709360000|2026-01-06 14:22:40|||||||||1
1767709370000|2026-01-06 14:22:50|||||||||1301
1767709380000|2026-01-06 14:23:00|||||||||113
1767709390000|2026-01-06 14:23:10|||||||||18
1767709400000|2026-01-06 14:23:20|||||||||331
1767709410000|2026-01-06 14:23:30|||||||||6
1767709420000|2026-01-06 14:23:40|1256|1255.5|1256|1255|1256|1255.5|1256|1255|10038
1767709430000|2026-01-06 14:23:50|1255.5||1255.5||1255.5||1255.5||2954
1767709440000|2026-01-06 14:24:00||1254.5||1255||1255||1254.5|1469
1767709450000|2026-01-06 14:24:10|||||||||132
1767709460000|2026-01-06 14:24:20|||||||||11
1767709470000|2026-01-06 14:24:30|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|1391
1767709480000|2026-01-06 14:24:40|1255||1255||1255||1255||10
1767709490000|2026-01-06 14:24:50|||||||||15
1767709500000|2026-01-06 14:25:00|1255.5|1255|1255|1254.5|1255.5|1255|1255|1254.5|671
1767709510000|2026-01-06 14:25:10||1254||1254||1254.5||1254|2876
1767709520000|2026-01-06 14:25:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|366
1767709530000|2026-01-06 14:25:30|1253.5|1253|1253.5|1253|1254|1253|1253.5|1253|4467
1767709540000|2026-01-06 14:25:40|||||||||405
1767709550000|2026-01-06 14:25:50|||||||||3581
1767709560000|2026-01-06 14:26:00|1253|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|3008
1767709570000|2026-01-06 14:26:10|1253.5|1252|1252.5|1251.5|1253.5|1252|1252.5|1251.5|51
1767709580000|2026-01-06 14:26:20|1252||1252||1252||1252||646
1767709590000|2026-01-06 14:26:30|||||||||2862
1767709600000|2026-01-06 14:26:40||1251||1251.5||1251.5||1251|503
1767709610000|2026-01-06 14:26:50|||||||||102
1767709620000|2026-01-06 14:27:00|||||||||55
1767709630000|2026-01-06 14:27:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1824
1767709640000|2026-01-06 14:27:20|||||||||868
1767709650000|2026-01-06 14:27:30|||||||||304
1767709660000|2026-01-06 14:27:40|||||||||4
1767709670000|2026-01-06 14:27:50||1251.5||1251.5||1251.5||1251.5|313
1767709680000|2026-01-06 14:28:00|||||||||2
1767709690000|2026-01-06 14:28:10|||||||||274
1767709700000|2026-01-06 14:28:20|1252|1252|1252|1251.5|1252|1252|1252|1251.5|2061
1767709710000|2026-01-06 14:28:30|||||||||5
1767709720000|2026-01-06 14:28:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|50
1767709730000|2026-01-06 14:28:50|||||||||1074
1767709740000|2026-01-06 14:29:00|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|4110
1767709750000|2026-01-06 14:29:10|||||||||1
1767709760000|2026-01-06 14:29:20|1252||1252||1252||1252||5600
1767709770000|2026-01-06 14:29:30|||||||||199
1767709780000|2026-01-06 14:29:40|||||||||136
1767709790000|2026-01-06 14:29:50|||||||||16
1767709800000|2026-01-06 14:30:00|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|1487
1767709810000|2026-01-06 14:30:10|1250|1249|1250|1249|1250|1249|1250|1249|1845
1767709820000|2026-01-06 14:30:20|1251|1250.5|1251|1250|1251|1250.5|1251|1250|360
1767709830000|2026-01-06 14:30:30|1250.5|1250.5|1249.5|1248.5|1250.5|1250.5|1249.5|1248.5|1191
1767709840000|2026-01-06 14:30:40|1249|1248|1249|1248|1249|1248|1249|1248|254
1767709850000|2026-01-06 14:30:50|||||||||7
1767709860000|2026-01-06 14:31:00||1248.5||1248.5||1248.5||1248.5|2227
1767709870000|2026-01-06 14:31:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|962
1767709880000|2026-01-06 14:31:20|1249||1249||1249||1249||548
1767709890000|2026-01-06 14:31:30||1248||1248||1248||1248|2604
1767709900000|2026-01-06 14:31:40|1248.5||1248.5||1248.5||1248.5||809
1767709910000|2026-01-06 14:31:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|132
1767709920000|2026-01-06 14:32:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|107
1767709930000|2026-01-06 14:32:10||1248.5||1248.5||1248.5||1248.5|30
1767709940000|2026-01-06 14:32:20|1248.5|1248|1248.5|1248|1249|1248|1248.5|1247.5|1982
1767709950000|2026-01-06 14:32:30|||||||||578
1767709960000|2026-01-06 14:32:40|1250|1249|1250|1249.5|1250|1249.5|1250|1249|505
1767709970000|2026-01-06 14:32:50|||||||||2272
1767709980000|2026-01-06 14:33:00|||||||||1
1767709990000|2026-01-06 14:33:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5980
1767710000000|2026-01-06 14:33:20|||||||||172
1767710010000|2026-01-06 14:33:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|67
1767710020000|2026-01-06 14:33:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1248.5|980
1767710030000|2026-01-06 14:33:50||1248.5||1249||1249||1248.5|108
1767710040000|2026-01-06 14:34:00|1250||1250||1250||1250||29
1767710050000|2026-01-06 14:34:10|1249|1248.5|1248|1247|1249|1248.5|1247.5|1247|1441
1767710060000|2026-01-06 14:34:20|1247.5||1247.5||1247.5||1247.5||48
1767710070000|2026-01-06 14:34:30|1248||1248||1248||1248||7
1767710080000|2026-01-06 14:34:40|||||||||12
1767710090000|2026-01-06 14:34:50||1247.5||1247.5||1247.5||1247.5|427
1767710100000|2026-01-06 14:35:00||1247||1247||1247.5||1247|363
1767710110000|2026-01-06 14:35:10|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|17692
1767710120000|2026-01-06 14:35:20|1248.5|1248|1248|1247.5|1249|1248|1247.5|1247|1830
1767710130000|2026-01-06 14:35:30|1247.5|1247|1247.5|1246.5|1247.5|1247|1247|1246.5|1230
1767710140000|2026-01-06 14:35:40|||||||||100
1767710150000|2026-01-06 14:35:50|||||||||1997
1767710160000|2026-01-06 14:36:00|1248|1247|1248|1247|1248|1247|1248|1247|1244
1767710170000|2026-01-06 14:36:10|||||||||16
1767710180000|2026-01-06 14:36:20|||||||||40
1767710190000|2026-01-06 14:36:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|203
1767710200000|2026-01-06 14:36:40|1248||1248||1248||1248||41
1767710210000|2026-01-06 14:36:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2240
1767710220000|2026-01-06 14:37:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|543
1767710230000|2026-01-06 14:37:10|||||||||169
1767710240000|2026-01-06 14:37:20|1247.5|1247|1248|1247|1248|1247|1247.5|1247|1554
1767710250000|2026-01-06 14:37:30|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|1483
1767710260000|2026-01-06 14:37:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1188
1767710270000|2026-01-06 14:37:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1767710280000|2026-01-06 14:38:00|||||||||2542
1767710290000|2026-01-06 14:38:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|640
1767710300000|2026-01-06 14:38:20|||||||||588
1767710310000|2026-01-06 14:38:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6277
1767710320000|2026-01-06 14:38:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2072
1767710330000|2026-01-06 14:38:50|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|2865
1767710340000|2026-01-06 14:39:00|1247|1246.5|1247|1246|1247|1246.5|1247|1246|1635
1767710350000|2026-01-06 14:39:10||1246.5||1246.5||1246.5||1246|397
1767710360000|2026-01-06 14:39:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1033
1767710370000|2026-01-06 14:39:30|||||||||809
1767710380000|2026-01-06 14:39:40|||||||||41
1767710390000|2026-01-06 14:39:50|1246|1245.5|1245.5|1244.5|1246|1245.5|1245.5|1244.5|660
1767710400000|2026-01-06 14:40:00||1245||1245||1245||1244.5|3890
1767710410000|2026-01-06 14:40:10|1246||1246||1246||1245.5||2525
1767710420000|2026-01-06 14:40:20||1245.5||1245.5||1245.5||1245.5|3034
1767710430000|2026-01-06 14:40:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8790
1767710440000|2026-01-06 14:40:40|||||||||886
1767710450000|2026-01-06 14:40:50|||||||||1897
1767710460000|2026-01-06 14:41:00|1245|1244.5|1246|1245.5|1246|1245.5|1245|1244.5|2539
1767710470000|2026-01-06 14:41:10|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|3638
1767710480000|2026-01-06 14:41:20|1247|1246|1246|1245.5|1247|1246|1246|1245.5|578
1767710490000|2026-01-06 14:41:30|1246.5|1245|1245|1244.5|1246.5|1245|1245|1244.5|1261
1767710500000|2026-01-06 14:41:40|1244.5|1244|1244.5|1244|1245|1244|1244.5|1244|2487
1767710510000|2026-01-06 14:41:50|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|1632
1767710520000|2026-01-06 14:42:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|719
1767710530000|2026-01-06 14:42:10|||||||||297
1767710540000|2026-01-06 14:42:20|1244.5|1244|1245|1244.5|1245.5|1245|1244.5|1244|2730
1767710550000|2026-01-06 14:42:30|1245.5|1244|1245.5|1245|1245.5|1245|1245.5|1244|3206
1767710560000|2026-01-06 14:42:40|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|411
1767710570000|2026-01-06 14:42:50|||||||||955
1767710580000|2026-01-06 14:43:00|1247||1246.5||1247||1246.5||4527
1767710590000|2026-01-06 14:43:10|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|2287
1767710600000|2026-01-06 14:43:20|||||||||20
1767710610000|2026-01-06 14:43:30|1247|1246|1247|1246|1247|1246|1247|1246|196
1767710620000|2026-01-06 14:43:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|466
1767710630000|2026-01-06 14:43:50||1247||1247||1247||1247|16375
1767710640000|2026-01-06 14:44:00||1246.5||1247||1247||1246.5|1715
1767710650000|2026-01-06 14:44:10|1248||1248||1248||1248||4045
1767710660000|2026-01-06 14:44:20|||||||||336
1767710670000|2026-01-06 14:44:30||1247.5||1247.5||1247.5||1247.5|2933
1767710680000|2026-01-06 14:44:40|||||||||14
1767710690000|2026-01-06 14:44:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1629
1767710700000|2026-01-06 14:45:00||1247.5||1247.5||1247.5||1247.5|1090
1767710710000|2026-01-06 14:45:10|||||||||4118
1767710720000|2026-01-06 14:45:20|||||||||16078
1767710730000|2026-01-06 14:45:30|1248|1248|1248|1247.5|1248|1248|1248|1247.5|5023
1767710740000|2026-01-06 14:45:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|186
1767710750000|2026-01-06 14:45:50|||||||||498
1767710760000|2026-01-06 14:46:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3891
1767710770000|2026-01-06 14:46:10||1247||1247.5||1247.5||1247|3192
1767710780000|2026-01-06 14:46:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|789
1767710790000|2026-01-06 14:46:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|602
1767710800000|2026-01-06 14:46:40||1249||1249||1249||1249|1268
1767710810000|2026-01-06 14:46:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3610
1767710820000|2026-01-06 14:47:00|||||||||3444
1767710830000|2026-01-06 14:47:10|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|2946
1767710840000|2026-01-06 14:47:20||1248||1248||1248||1248|1792
1767710850000|2026-01-06 14:47:30|||||||||1668
1767710860000|2026-01-06 14:47:40|||||||||111
1767710870000|2026-01-06 14:47:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|251
1767710880000|2026-01-06 14:48:00|1248||1248||1248||1248||183
1767710890000|2026-01-06 14:48:10||1247||1247||1247||1247|28
1767710900000|2026-01-06 14:48:20|||||||||7837
1767710910000|2026-01-06 14:48:30||1247.5||1247.5||1247.5||1247|55
1767710920000|2026-01-06 14:48:40|||||||||5
1767710930000|2026-01-06 14:48:50|1248.5||1248.5||1248.5||1248.5||675
1767710940000|2026-01-06 14:49:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|72
1767710950000|2026-01-06 14:49:10|1250|1249|1250|1249.5|1250|1249.5|1250|1249|775
1767710960000|2026-01-06 14:49:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|326
1767710970000|2026-01-06 14:49:30|||||||||119
1767710980000|2026-01-06 14:49:40|||||||||41
1767710990000|2026-01-06 14:49:50|1249|1248.5|1249|1248|1249|1248.5|1249|1248|967
1767711000000|2026-01-06 14:50:00|||||||||40
1767711020000|2026-01-06 14:50:20|||||||||17
1767711030000|2026-01-06 14:50:30|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|79
1767711040000|2026-01-06 14:50:40|1248.5|1248|1248.5|1247.5|1248.5|1248|1248|1247.5|2486
1767711050000|2026-01-06 14:50:50|1248||1248||1248.5||1248||3
1767711060000|2026-01-06 14:51:00||1247||1247||1247||1247|4533
1767711080000|2026-01-06 14:51:20|||||||||40
1767711090000|2026-01-06 14:51:30|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|6613
1767711100000|2026-01-06 14:51:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1156
1767711110000|2026-01-06 14:51:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2637
1767711120000|2026-01-06 14:52:00|||||||||239
1767711130000|2026-01-06 14:52:10||1247.5||1247.5||1247.5||1247.5|2921
1767711140000|2026-01-06 14:52:20|1248||1248||1248||1248||733
1767711150000|2026-01-06 14:52:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4073
1767711160000|2026-01-06 14:52:40||1246.5||1246.5||1246.5||1246.5|3446
1767711170000|2026-01-06 14:52:50||1247||1246.5||1247||1246.5|0
1767711180000|2026-01-06 14:53:00|1247|1246|1247|1246.5|1247|1246.5|1247|1246|6287
1767711190000|2026-01-06 14:53:10||1246||1246||1246||1246|1309
1767711200000|2026-01-06 14:53:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|6722
1767711210000|2026-01-06 14:53:30|1247.5||1247.5||1247.5||1247.5||1524
1767711220000|2026-01-06 14:53:40|1247|1246|1247|1246.5|1247|1246.5|1246.5|1246|1245
1767711230000|2026-01-06 14:53:50|||||||||3
1767711240000|2026-01-06 14:54:00|1246.5|1246|1247|1246|1247|1246|1246.5|1246|501
1767711250000|2026-01-06 14:54:10||1246.5||1246.5||1246.5||1246.5|2159
1767711260000|2026-01-06 14:54:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3042
1767711270000|2026-01-06 14:54:30|||||||||174
1767711280000|2026-01-06 14:54:40|1247|1246.5|1248|1247|1248|1247|1247|1246.5|1898
1767711290000|2026-01-06 14:54:50|||||||||390
1767711300000|2026-01-06 14:55:00|||||||||1252
1767711310000|2026-01-06 14:55:10|1248.5|1247.5|1248.5|1247.5|1249|1248.5|1248|1247|3549
1767711320000|2026-01-06 14:55:20|||||||||10
1767711330000|2026-01-06 14:55:30|||||||||2394
1767711340000|2026-01-06 14:55:40|1249|1248|1248.5|1248|1249|1248|1248.5|1248|1147
1767711350000|2026-01-06 14:55:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|16
1767711360000|2026-01-06 14:56:00|1250|1249|1250|1249.5|1250|1249.5|1249.5|1249|430
1767711370000|2026-01-06 14:56:10|1250.5||1250.5||1250.5||1250.5||3968
1767711380000|2026-01-06 14:56:20|1251|1250|1251|1250|1251|1250|1251|1250|662
1767711390000|2026-01-06 14:56:30||1250.5||1250.5||1250.5||1250.5|6028
1767711400000|2026-01-06 14:56:40|||||||||150
1767711410000|2026-01-06 14:56:50|||||||||100
1767711420000|2026-01-06 14:57:00|1250.5|1250|1251|1250|1251|1250|1250.5|1250|724
1767711430000|2026-01-06 14:57:10||1250.5||1250.5||1250.5||1250.5|81
1767711440000|2026-01-06 14:57:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|818
1767711450000|2026-01-06 14:57:30|||||||||494
1767711460000|2026-01-06 14:57:40|||||||||1000
1767711470000|2026-01-06 14:57:50|||||||||1462
1767711480000|2026-01-06 14:58:00|||||||||1
1767711490000|2026-01-06 14:58:10|||||||||7910
1767711500000|2026-01-06 14:58:20|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|3363
1767711510000|2026-01-06 14:58:30|1250|1249.5|1250|1249|1250|1249.5|1250|1249|5289
1767711520000|2026-01-06 14:58:40||1249.5||1249||1249.5||1249|1166
1767711530000|2026-01-06 14:58:50|1249.5|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|2291
1767711540000|2026-01-06 14:59:00||1249||1249||1249||1249|894
1767711550000|2026-01-06 14:59:10|1249.5||1249.5||1249.5||1249.5||396
1767711560000|2026-01-06 14:59:20|||||||||189
1767711570000|2026-01-06 14:59:30|1250||1250||1250||1250||183
1767711590000|2026-01-06 14:59:50|||||||||133
1767711600000|2026-01-06 15:00:00|1249.5|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|149
1767711610000|2026-01-06 15:00:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|385
1767711620000|2026-01-06 15:00:20|||||||||252
1767711630000|2026-01-06 15:00:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2215
1767711640000|2026-01-06 15:00:40||1248.5||1249||1249||1248.5|866
1767711650000|2026-01-06 15:00:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10
1767711660000|2026-01-06 15:01:00|||||||||691
1767711670000|2026-01-06 15:01:10|||||||||388
1767711680000|2026-01-06 15:01:20|||||||||135
1767711690000|2026-01-06 15:01:30|1249.5|1249|1250|1249|1250|1249|1249.5|1249|1004
1767711700000|2026-01-06 15:01:40|1249.5||1250||1250||1249.5||1754
1767711710000|2026-01-06 15:01:50|1249.5||1249.5||1249.5||1249.5||452
1767711720000|2026-01-06 15:02:00|1250||1250||1250||1249.5||2709
1767711730000|2026-01-06 15:02:10|1249.5|1248|1248|1247|1249.5|1248|1248|1247|2732
1767711740000|2026-01-06 15:02:20|1247.5|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|3364
1767711750000|2026-01-06 15:02:30|||||||||2
1767711760000|2026-01-06 15:02:40|||||||||5
1767711770000|2026-01-06 15:02:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1594
1767711780000|2026-01-06 15:03:00|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|2456
1767711790000|2026-01-06 15:03:10|1247|1246.5|1247|1246|1247.5|1246.5|1247|1246|2625
1767711800000|2026-01-06 15:03:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246|3839
1767711810000|2026-01-06 15:03:30|1247||1247||1247||1247||370
1767711820000|2026-01-06 15:03:40|||||||||2946
1767711830000|2026-01-06 15:03:50|||||||||277
1767711840000|2026-01-06 15:04:00|1246.5|1246|1247.5|1246.5|1247.5|1246.5|1246.5|1246|1826
1767711850000|2026-01-06 15:04:10|1247|1246|1246|1245.5|1247|1246|1246|1245.5|2015
1767711860000|2026-01-06 15:04:20|1246.5|1245|1246|1245|1246.5|1245|1246|1245|1415
1767711870000|2026-01-06 15:04:30||1245.5||1245.5||1245.5||1245.5|27
1767711880000|2026-01-06 15:04:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9272
1767711890000|2026-01-06 15:04:50|||||||||1168
1767711900000|2026-01-06 15:05:00|||||||||199
1767711910000|2026-01-06 15:05:10|||||||||134
1767711920000|2026-01-06 15:05:20|1246|1245.5|1245.5|1244.5|1246|1245.5|1245.5|1244.5|3370
1767711930000|2026-01-06 15:05:30|||||||||2927
1767711940000|2026-01-06 15:05:40|1246|1245|1246|1245|1246|1245|1246|1245|518
1767711950000|2026-01-06 15:05:50|1245.5|1244.5|1246|1245|1246|1245|1245|1244.5|2921
1767711960000|2026-01-06 15:06:00|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|403
1767711970000|2026-01-06 15:06:10|1246|1244.5|1246.5|1245.5|1246.5|1245.5|1246|1244.5|2194
1767711980000|2026-01-06 15:06:20|1246|1245|1246|1245.5|1246|1245.5|1246|1245|1860
1767711990000|2026-01-06 15:06:30|1246.5|1245|1246|1245|1246.5|1245.5|1245.5|1245|1572
1767712000000|2026-01-06 15:06:40|1245.5|1245.5|1246.5|1245.5|1246.5|1245.5|1245.5|1245.5|5487
1767712010000|2026-01-06 15:06:50|1246||1246.5||1246.5||1246||82037
1767712020000|2026-01-06 15:07:00|1247|1246|1247|1246|1247|1246|1247|1246|562
1767712030000|2026-01-06 15:07:10|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|45
1767712040000|2026-01-06 15:07:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|100671
1767712050000|2026-01-06 15:07:30|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|101015
1767712060000|2026-01-06 15:07:40|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|2865
1767712070000|2026-01-06 15:07:50|1245||1245||1245||1245||4
1767712080000|2026-01-06 15:08:00|||||||||4842
1767712090000|2026-01-06 15:08:10|1245.5|1245|1246|1245|1246|1245|1245.5|1245|495
1767712100000|2026-01-06 15:08:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|737
1767712110000|2026-01-06 15:08:30|1245|1245|1245|1244.5|1245.5|1245|1245|1244.5|987
1767712120000|2026-01-06 15:08:40|1245.5||1245||1245.5||1245||511
1767712130000|2026-01-06 15:08:50|||||||||3283
1767712140000|2026-01-06 15:09:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|1873
1767712150000|2026-01-06 15:09:10|||||||||1259
1767712160000|2026-01-06 15:09:20|||||||||15247
1767712170000|2026-01-06 15:09:30|||||||||2200
1767712180000|2026-01-06 15:09:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|327
1767712190000|2026-01-06 15:09:50|||||||||25
1767712200000|2026-01-06 15:10:00|1245|1245|1244.5|1243.5|1245|1245|1244.5|1243.5|3773
1767712210000|2026-01-06 15:10:10|1244||1244||1244.5||1244||5142
1767712220000|2026-01-06 15:10:20|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|633
1767712230000|2026-01-06 15:10:30|1244|1244|1244|1243.5|1244.5|1244|1244|1243.5|2502
1767712240000|2026-01-06 15:10:40||1243||1243||1243||1243|112
1767712250000|2026-01-06 15:10:50||1243.5||1243||1243.5||1243|2707
1767712260000|2026-01-06 15:11:00|||||||||2467
1767712270000|2026-01-06 15:11:10|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|2280
1767712280000|2026-01-06 15:11:20|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|10001
1767712290000|2026-01-06 15:11:30|||||||||708
1767712300000|2026-01-06 15:11:40|1244|1243|1244|1243.5|1244|1243.5|1244|1243|474
1767712310000|2026-01-06 15:11:50|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|1582
1767712320000|2026-01-06 15:12:00|1244.5||1244.5||1244.5||1244.5||8
1767712330000|2026-01-06 15:12:10|||||||||1488
1767712340000|2026-01-06 15:12:20|||||||||7996
1767712350000|2026-01-06 15:12:30|1244|1244|1244.5|1244|1244.5|1244|1244|1243.5|618
1767712360000|2026-01-06 15:12:40|||||||||184
1767712370000|2026-01-06 15:12:50||1243.5||1243.5||1243.5||1243.5|2683
1767712380000|2026-01-06 15:13:00|1244||1244.5||1244.5||1244||1523
1767712390000|2026-01-06 15:13:10|||||||||1016
1767712400000|2026-01-06 15:13:20||1244||1243.5||1244||1243.5|371
1767712410000|2026-01-06 15:13:30|1244||1244.5||1244.5||1244||1667
1767712420000|2026-01-06 15:13:40|1244||1244||1244.5||1244||522
1767712430000|2026-01-06 15:13:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1642
1767712440000|2026-01-06 15:14:00|||||||||788
1767712450000|2026-01-06 15:14:10|||||||||378
1767712460000|2026-01-06 15:14:20|||||||||103481
1767712470000|2026-01-06 15:14:30|||||||||66
1767712480000|2026-01-06 15:14:40|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|817
1767712490000|2026-01-06 15:14:50|1244.5||1244||1244.5||1244||6538
1767712500000|2026-01-06 15:15:00|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|2927
1767712510000|2026-01-06 15:15:10|1243.5|1243|1244.5|1243.5|1244.5|1243.5|1243.5|1243|881
1767712520000|2026-01-06 15:15:20|1244|1242.5|1243.5|1242.5|1244.5|1242.5|1243.5|1242.5|2604
1767712530000|2026-01-06 15:15:30|1243||1243.5||1243.5||1243||1501
1767712540000|2026-01-06 15:15:40|1243||1243||1243||1243||4352
1767712550000|2026-01-06 15:15:50|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|835
1767712560000|2026-01-06 15:16:00|1242.5||1243||1243||1242.5||831
1767712570000|2026-01-06 15:16:10|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|634
1767712580000|2026-01-06 15:16:20|1242|1241|1242.5|1241.5|1242.5|1241.5|1242|1241|2188
1767712590000|2026-01-06 15:16:30|1242||1242.5||1242.5||1242||5
1767712600000|2026-01-06 15:16:40||1242||1242||1242||1241.5|251
1767712610000|2026-01-06 15:16:50|1243|1242.5|1243.5|1242.5|1243.5|1243|1243|1242.5|2600
1767712620000|2026-01-06 15:17:00|1244|1243|1244|1243|1244|1243|1244|1243|747
1767712630000|2026-01-06 15:17:10|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|541
1767712640000|2026-01-06 15:17:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|15
1767712650000|2026-01-06 15:17:30||1241.5||1241.5||1241.5||1241.5|458
1767712660000|2026-01-06 15:17:40|||||||||359
1767712670000|2026-01-06 15:17:50||1242||1242||1242||1242|1
1767712680000|2026-01-06 15:18:00|1244.5|1241.5|1244.5|1243.5|1244.5|1243.5|1244.5|1241.5|35
1767712690000|2026-01-06 15:18:10|1244|1242.5|1244|1243|1244|1243|1243.5|1242.5|913
1767712700000|2026-01-06 15:18:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2261
1767712710000|2026-01-06 15:18:30|1243|1242|1242|1241|1243|1242|1242|1241|2864
1767712720000|2026-01-06 15:18:40|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|864
1767712730000|2026-01-06 15:18:50||1241||1241||1241||1241|232
1767712740000|2026-01-06 15:19:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240|10223
1767712750000|2026-01-06 15:19:10|1241|1240|1240.5|1239.5|1241|1240|1240|1239|1540
1767712760000|2026-01-06 15:19:20||1240||1240||1240||1240|2164
1767712770000|2026-01-06 15:19:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|521
1767712780000|2026-01-06 15:19:40|1240.5|1240|1240|1239|1241|1240|1240|1239|1583
1767712790000|2026-01-06 15:19:50|||||||||2370
1767712800000|2026-01-06 15:20:00|||||||||3267
1767712810000|2026-01-06 15:20:10||1239.5||1239||1239.5||1239|771
1767712820000|2026-01-06 15:20:20|1240.5|1239.5|1241.5|1240.5|1241.5|1240.5|1240.5|1239.5|13797
1767712830000|2026-01-06 15:20:30|1241|1240|1241|1240|1241|1240|1241|1240|106
1767712840000|2026-01-06 15:20:40|1241.5|1240.5|1242|1241.5|1242|1241.5|1241.5|1240.5|105
1767712850000|2026-01-06 15:20:50|||||||||456
1767712860000|2026-01-06 15:21:00|1242.5|1241|1241|1240.5|1242.5|1241|1241|1240.5|1136
1767712870000|2026-01-06 15:21:10|1241.5|1240|1240.5|1240|1241.5|1240|1240.5|1240|2669
1767712880000|2026-01-06 15:21:20|1241||1240.5||1241||1240.5||3495
1767712890000|2026-01-06 15:21:30|1241|1239.5|1239|1238.5|1241|1239.5|1239|1238.5|2641
1767712900000|2026-01-06 15:21:40|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|1111
1767712910000|2026-01-06 15:21:50|1238.5||1239||1239||1238.5||1
1767712920000|2026-01-06 15:22:00|1240|1238.5|1240|1239|1240|1239|1240|1238.5|1170
1767712930000|2026-01-06 15:22:10|||||||||379
1767712940000|2026-01-06 15:22:20|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|3860
1767712950000|2026-01-06 15:22:30|1239.5|1239.5|1239.5|1239|1239.5|1239.5|1239.5|1239|2601
1767712960000|2026-01-06 15:22:40|1240||1240||1240||1240||16
1767712970000|2026-01-06 15:22:50|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|1823
1767712980000|2026-01-06 15:23:00|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|3095
1767712990000|2026-01-06 15:23:10||1240.5||1240||1240.5||1240|2645
1767713000000|2026-01-06 15:23:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|6069
1767713010000|2026-01-06 15:23:30|1241|1241|1241.5|1241|1241.5|1241|1241|1241|15691
1767713020000|2026-01-06 15:23:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|25638
1767713030000|2026-01-06 15:23:50|1240.5|1240|1241|1240|1241|1240|1240.5|1239.5|3527
1767713040000|2026-01-06 15:24:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|25888
1767713050000|2026-01-06 15:24:10|1242|1241|1243|1242|1243|1242|1242|1241|29799
1767713060000|2026-01-06 15:24:20|1242.5|1241.5|1242.5|1241.5|1243|1242|1242|1241.5|2911
1767713070000|2026-01-06 15:24:30|1242|1242|1243|1242|1243|1242|1242|1242|1
1767713080000|2026-01-06 15:24:40|1242.5|1241.5|1242.5|1241.5|1243|1242|1242.5|1241.5|4608
1767713090000|2026-01-06 15:24:50|1243|1242|1242.5|1242|1243|1242.5|1242.5|1242|307045
1767713100000|2026-01-06 15:25:00|1243.5|1241.5|1243.5|1242.5|1243.5|1242.5|1243|1241.5|1785
1767713110000|2026-01-06 15:25:10|1243|1242|1241.5|1240.5|1243|1242|1241.5|1240.5|2299
1767713120000|2026-01-06 15:25:20|||||||||6
1767713130000|2026-01-06 15:25:30|1242|1241.5|1243|1242.5|1243|1242.5|1242|1241.5|1532
1767713140000|2026-01-06 15:25:40|1242.5|1241.5|1243|1242|1243|1242|1242.5|1241.5|862
1767713150000|2026-01-06 15:25:50|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|2995
1767713160000|2026-01-06 15:26:00|1243|1242|1243|1242|1243|1242|1243|1242|325
1767713170000|2026-01-06 15:26:10||1242.5||1242.5||1242.5||1242|241
1767713180000|2026-01-06 15:26:20|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|1879
1767713190000|2026-01-06 15:26:30|1242|1241|1242|1241|1242|1241.5|1242|1241|3445
1767713200000|2026-01-06 15:26:40||1241.5||1241.5||1241.5||1241.5|35
1767713210000|2026-01-06 15:26:50||1241||1241||1241||1241|890
1767713220000|2026-01-06 15:27:00|||||||||8963
1767713230000|2026-01-06 15:27:10|1241.5|1241.5|1241|1240.5|1241.5|1241.5|1241|1240.5|1564
1767713240000|2026-01-06 15:27:20|1239.5|1240|1239.5|1238.5|1239.5|1240|1239.5|1238.5|450
1767713250000|2026-01-06 15:27:30|1239|1237.5|1238.5|1238|1239|1238|1238.5|1237.5|2990
1767713260000|2026-01-06 15:27:40|1239|1237.5|1239.5|1238.5|1239.5|1238.5|1239|1237.5|1562
1767713270000|2026-01-06 15:27:50|1239|1238|1239|1238|1239.5|1238|1239|1238|1266
1767713280000|2026-01-06 15:28:00|1238|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|2891
1767713290000|2026-01-06 15:28:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1845
1767713300000|2026-01-06 15:28:20|1237|1237|1238|1237.5|1238|1237.5|1237|1237|2787
1767713310000|2026-01-06 15:28:30|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|1461
1767713320000|2026-01-06 15:28:40|||||||||41
1767713330000|2026-01-06 15:28:50|||||||||625
1767713340000|2026-01-06 15:29:00|1238.5|1238|1239|1238|1239|1238.5|1238.5|1238|165
1767713350000|2026-01-06 15:29:10||1238.5||1238||1238.5||1238|324
1767713360000|2026-01-06 15:29:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238|1472
1767713370000|2026-01-06 15:29:30|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|0
1767713380000|2026-01-06 15:29:40||1239||1239||1239||1238.5|2843
1767713390000|2026-01-06 15:29:50||1238.5||1238.5||1238.5||1238.5|2120
1767713400000|2026-01-06 15:30:00|1238.5|1238|1239.5|1238.5|1239.5|1238.5|1238.5|1238|2232
1767713410000|2026-01-06 15:30:10||1239||1239||1239||1239|216
1767713420000|2026-01-06 15:30:20|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|2173
1767713430000|2026-01-06 15:30:30|1238.5|1238|1239|1238|1239|1238|1238.5|1238|723
1767713440000|2026-01-06 15:30:40||1238.5||1238.5||1238.5||1238|1018
1767713450000|2026-01-06 15:30:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|94
1767713460000|2026-01-06 15:31:00|||||||||2066
1767713470000|2026-01-06 15:31:10|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|4717
1767713480000|2026-01-06 15:31:20|1240||1240||1240.5||1240||739
1767713490000|2026-01-06 15:31:30|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|2898
1767713500000|2026-01-06 15:31:40|1240|1239|1240|1239|1240|1239|1239.5|1239|794
1767713510000|2026-01-06 15:31:50|1239.5|1238.5|1240|1239.5|1240|1239.5|1239.5|1238.5|3194
1767713520000|2026-01-06 15:32:00|1240.5|1240|1240.5|1240|1240.5|1240|1240|1240|1493
1767713530000|2026-01-06 15:32:10|1241|1240.5|1242|1241|1242|1241|1241|1240.5|1763
1767713540000|2026-01-06 15:32:20|1241.5||1241.5||1241.5||1241.5||355
1767713550000|2026-01-06 15:32:30|||||||||160
1767713560000|2026-01-06 15:32:40||1240.5||1240.5||1241||1240.5|450
1767713570000|2026-01-06 15:32:50|||||||||267
1767713580000|2026-01-06 15:33:00|1242|1241|1241.5|1241|1242|1241|1241.5|1241|1123
1767713590000|2026-01-06 15:33:10|1241|1240|1241|1240.5|1241|1240.5|1241|1240|435
1767713600000|2026-01-06 15:33:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|512
1767713610000|2026-01-06 15:33:30|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|721
1767713620000|2026-01-06 15:33:40|1241||1241||1241||1241||1030
1767713630000|2026-01-06 15:33:50|1240|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|2455
1767713640000|2026-01-06 15:34:00|1240.5|1239|1240.5|1240|1240.5|1240|1239.5|1239|4635
1767713650000|2026-01-06 15:34:10|1241|1240.5|1240.5|1239.5|1241|1240.5|1240.5|1239.5|1242
1767713660000|2026-01-06 15:34:20|||||||||807
1767713670000|2026-01-06 15:34:30|1240|1239|1240|1239|1240|1239|1240|1239|513
1767713680000|2026-01-06 15:34:40|||||||||20
1767713690000|2026-01-06 15:34:50|||||||||155
1767713700000|2026-01-06 15:35:00|1239|1238.5|1239|1238.5|1240|1239|1239|1238.5|4355
1767713710000|2026-01-06 15:35:10|1239.5|1237.5|1238.5|1238|1239.5|1238|1238|1237.5|260
1767713720000|2026-01-06 15:35:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1537
1767713730000|2026-01-06 15:35:30|1238.5|1238|1238.5|1238|1238.5|1238|1238|1238|844
1767713740000|2026-01-06 15:35:40||1237.5||1238||1238||1237.5|26
1767713750000|2026-01-06 15:35:50|||||||||56
1767713760000|2026-01-06 15:36:00|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|2153
1767713770000|2026-01-06 15:36:10|1238.5||1238.5||1238.5||1238.5||838
1767713780000|2026-01-06 15:36:20|1237.5|1237.5|1237.5|1237|1237.5|1237.5|1237.5|1236.5|439
1767713790000|2026-01-06 15:36:30|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|445
1767713800000|2026-01-06 15:36:40|1238|1236.5|1237|1236.5|1238|1236.5|1237|1236|2251
1767713810000|2026-01-06 15:36:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1868
1767713820000|2026-01-06 15:37:00|1236|1235|1236|1235|1236|1235|1236|1235|4702
1767713830000|2026-01-06 15:37:10|1235.5|1235.5|1236|1235|1236.5|1235.5|1235.5|1235|2217
1767713840000|2026-01-06 15:37:20|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|4301
1767713850000|2026-01-06 15:37:30|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|1118
1767713860000|2026-01-06 15:37:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1970
1767713870000|2026-01-06 15:37:50|1237|1236|1237|1236|1237|1236.5|1237|1235.5|4691
1767713880000|2026-01-06 15:38:00|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|80
1767713890000|2026-01-06 15:38:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1028
1767713900000|2026-01-06 15:38:20|1237|1236|1237|1236.5|1237|1236.5|1237|1236|4038
1767713910000|2026-01-06 15:38:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2344
1767713920000|2026-01-06 15:38:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|1022
1767713930000|2026-01-06 15:38:50|||||||||1469
1767713940000|2026-01-06 15:39:00|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|2200
1767713950000|2026-01-06 15:39:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2905
1767713960000|2026-01-06 15:39:20||1237.5||1238||1238||1237.5|718
1767713970000|2026-01-06 15:39:30|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|2274
1767713980000|2026-01-06 15:39:40|1240|1239.5|1239.5|1238.5|1240.5|1239.5|1239|1238.5|6765
1767713990000|2026-01-06 15:39:50|1239|1239|1239|1238.5|1239.5|1239|1239|1238.5|4
1767714000000|2026-01-06 15:40:00|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|905
1767714010000|2026-01-06 15:40:10|1240.5|1239|1240.5|1240|1240.5|1240|1240.5|1239|1568
1767714020000|2026-01-06 15:40:20|||||||||1502
1767714030000|2026-01-06 15:40:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|296
1767714040000|2026-01-06 15:40:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|743
1767714050000|2026-01-06 15:40:50|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1452
1767714060000|2026-01-06 15:41:00|||||||||38
1767714070000|2026-01-06 15:41:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4612
1767714080000|2026-01-06 15:41:20|1242|1241.5|1242.5|1242|1242.5|1242|1241.5|1241|6646
1767714090000|2026-01-06 15:41:30|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|3351
1767714100000|2026-01-06 15:41:40|||||||||27
1767714110000|2026-01-06 15:41:50|1243|1242|1244|1243.5|1244|1243.5|1242.5|1242|3745
1767714120000|2026-01-06 15:42:00|1245|1244|1245|1244.5|1245|1244.5|1245|1244|650
1767714130000|2026-01-06 15:42:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|733
1767714140000|2026-01-06 15:42:20|1246||1245.5||1246||1245.5||7
1767714150000|2026-01-06 15:42:30|||||||||228
1767714160000|2026-01-06 15:42:40|||||||||483
1767714170000|2026-01-06 15:42:50|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|3940
1767714180000|2026-01-06 15:43:00|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|320
1767714190000|2026-01-06 15:43:10|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|5250
1767714200000|2026-01-06 15:43:20|1246||1246.5||1246.5||1246||0
1767714210000|2026-01-06 15:43:30|1247|1246|1246.5|1246|1247|1246|1246.5|1246|685
1767714220000|2026-01-06 15:43:40|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|1602
1767714230000|2026-01-06 15:43:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1487
1767714240000|2026-01-06 15:44:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|785
1767714250000|2026-01-06 15:44:10|||||||||18
1767714260000|2026-01-06 15:44:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|833
1767714270000|2026-01-06 15:44:30|1246.5||1246||1246.5||1246||35
1767714280000|2026-01-06 15:44:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1903
1767714290000|2026-01-06 15:44:50|||||||||213
1767714300000|2026-01-06 15:45:00||1245.5||1245.5||1245.5||1245.5|6003
1767714310000|2026-01-06 15:45:10||1246||1245.5||1246||1245.5|5205
1767714320000|2026-01-06 15:45:20|||||||||193
1767714330000|2026-01-06 15:45:30|1246|1245|1245.5|1245|1246|1245|1245.5|1245|461
1767714340000|2026-01-06 15:45:40|1246|1245.5|1246|1245|1246|1245.5|1246|1245|684
1767714350000|2026-01-06 15:45:50|||||||||17
1767714360000|2026-01-06 15:46:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|547
1767714370000|2026-01-06 15:46:10|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|5908
1767714380000|2026-01-06 15:46:20|1245|1245|1245|1244.5|1245|1245|1245|1244.5|1759
1767714390000|2026-01-06 15:46:30|1245.5|1245|1245.5|1245|1246|1245|1245.5|1244.5|1626
1767714400000|2026-01-06 15:46:40|||||||||1060
1767714410000|2026-01-06 15:46:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1
1767714420000|2026-01-06 15:47:00|||||||||1988
1767714430000|2026-01-06 15:47:10|||||||||92
1767714440000|2026-01-06 15:47:20|||||||||132
1767714450000|2026-01-06 15:47:30|||||||||756
1767714460000|2026-01-06 15:47:40|||||||||30
1767714470000|2026-01-06 15:47:50|1245.5|1245|1246|1245|1246|1245|1245.5|1245|2706
1767714480000|2026-01-06 15:48:00|||||||||4234
1767714490000|2026-01-06 15:48:10||1245.5||1245.5||1245.5||1245.5|5594
1767714500000|2026-01-06 15:48:20|||||||||264
1767714510000|2026-01-06 15:48:30|1246.5||1246.5||1246.5||1246.5||6
1767714520000|2026-01-06 15:48:40|1246||1246||1246||1246||126
1767714530000|2026-01-06 15:48:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5779
1767714540000|2026-01-06 15:49:00|1246||1246||1246||1245.5||1152
1767714550000|2026-01-06 15:49:10|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244.5|2143
1767714560000|2026-01-06 15:49:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|197
1767714570000|2026-01-06 15:49:30|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|3671
1767714580000|2026-01-06 15:49:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|453
1767714590000|2026-01-06 15:49:50|||||||||263
1767714600000|2026-01-06 15:50:00|||||||||663
1767714610000|2026-01-06 15:50:10|||||||||6233
1767714620000|2026-01-06 15:50:20|||||||||10
1767714630000|2026-01-06 15:50:30|||||||||1034
1767714640000|2026-01-06 15:50:40|||||||||31
1767714650000|2026-01-06 15:50:50|1247||1246.5||1247||1246.5||2292
1767714660000|2026-01-06 15:51:00|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|333
1767714670000|2026-01-06 15:51:10|||||||||101
1767714680000|2026-01-06 15:51:20|||||||||786
1767714690000|2026-01-06 15:51:30|||||||||1153
1767714700000|2026-01-06 15:51:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1501
1767714710000|2026-01-06 15:51:50|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|3555
1767714720000|2026-01-06 15:52:00|1247.5||1247||1247.5||1247||530
1767714730000|2026-01-06 15:52:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2413
1767714740000|2026-01-06 15:52:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3837
1767714750000|2026-01-06 15:52:30|||||||||13
1767714770000|2026-01-06 15:52:50|||||||||151
1767714780000|2026-01-06 15:53:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|281
1767714790000|2026-01-06 15:53:10|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|703
1767714800000|2026-01-06 15:53:20|1244.5|1244|1245|1244.5|1245.5|1244.5|1244.5|1244|3773
1767714810000|2026-01-06 15:53:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2759
1767714820000|2026-01-06 15:53:40|||||||||10
1767714830000|2026-01-06 15:53:50|||||||||110
1767714840000|2026-01-06 15:54:00|||||||||697
1767714850000|2026-01-06 15:54:10|||||||||1006
1767714860000|2026-01-06 15:54:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1700
1767714870000|2026-01-06 15:54:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|80
1767714880000|2026-01-06 15:54:40|||||||||13
1767714890000|2026-01-06 15:54:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|203
1767714900000|2026-01-06 15:55:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|2095
1767714910000|2026-01-06 15:55:10|1245||1244.5||1245||1244.5||6433
1767714920000|2026-01-06 15:55:20|||||||||48
1767714930000|2026-01-06 15:55:30|||||||||1
1767714940000|2026-01-06 15:55:40|||||||||1027
1767714950000|2026-01-06 15:55:50|||||||||189
1767714960000|2026-01-06 15:56:00|||||||||1036
1767714970000|2026-01-06 15:56:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|212
1767714980000|2026-01-06 15:56:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|390
1767714990000|2026-01-06 15:56:30|||||||||617
1767715000000|2026-01-06 15:56:40|||||||||1089
1767715010000|2026-01-06 15:56:50|||||||||433
1767715020000|2026-01-06 15:57:00|||||||||2141
1767715030000|2026-01-06 15:57:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3252
1767715040000|2026-01-06 15:57:20|||||||||1786
1767715050000|2026-01-06 15:57:30|||||||||244
1767715060000|2026-01-06 15:57:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2084
1767715070000|2026-01-06 15:57:50|||||||||1194
1767715080000|2026-01-06 15:58:00|||||||||347
1767715090000|2026-01-06 15:58:10|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|10639
1767715100000|2026-01-06 15:58:20|||||||||39620
1767715110000|2026-01-06 15:58:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1292
1767715120000|2026-01-06 15:58:40|||||||||726
1767715130000|2026-01-06 15:58:50|||||||||855
1767715140000|2026-01-06 15:59:00||1245||1245||1245||1245|2954
1767715150000|2026-01-06 15:59:10||1245.5||1245.5||1245.5||1245.5|4
1767715160000|2026-01-06 15:59:20|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|2525
1767715170000|2026-01-06 15:59:30|1247|1246|1246.5|1246|1247|1246|1246.5|1246|740
1767715180000|2026-01-06 15:59:40|1247|1245.5|1246|1245.5|1247|1245.5|1246|1245.5|2410
1767715190000|2026-01-06 15:59:50|1245.5|1245|1246|1245|1246|1245|1245.5|1245|771
1767715200000|2026-01-06 16:00:00|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|1139
1767715210000|2026-01-06 16:00:10|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|2537
1767715220000|2026-01-06 16:00:20|1244.5|1244|1244|1243|1244.5|1244|1244|1243|1127
1767715230000|2026-01-06 16:00:30||1243.5||1243.5||1243.5||1243.5|534
1767715240000|2026-01-06 16:00:40|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|823
1767715250000|2026-01-06 16:00:50|||||||||1060
1767715260000|2026-01-06 16:01:00|1245.5|1244|1245.5|1245|1245.5|1245|1245.5|1244|505
1767715270000|2026-01-06 16:01:10|||||||||523
1767715280000|2026-01-06 16:01:20|||||||||7
1767715290000|2026-01-06 16:01:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|678
1767715300000|2026-01-06 16:01:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1426
1767715310000|2026-01-06 16:01:50|1245||1245||1245||1245||5
1767715320000|2026-01-06 16:02:00|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|940
1767715330000|2026-01-06 16:02:10|1245.5||1245||1245.5||1245||3468
1767715340000|2026-01-06 16:02:20|||||||||232
1767715350000|2026-01-06 16:02:30|||||||||1786
1767715360000|2026-01-06 16:02:40|||||||||276
1767715370000|2026-01-06 16:02:50|||||||||1
1767715380000|2026-01-06 16:03:00|||||||||807
1767715390000|2026-01-06 16:03:10|||||||||2401
1767715400000|2026-01-06 16:03:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2383
1767715410000|2026-01-06 16:03:30|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|3351
1767715420000|2026-01-06 16:03:40|1246||1246||1246||1246||1159
1767715430000|2026-01-06 16:03:50|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|847
1767715440000|2026-01-06 16:04:00|||||||||40
1767715450000|2026-01-06 16:04:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1266
1767715460000|2026-01-06 16:04:20|||||||||15
1767715470000|2026-01-06 16:04:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|9
1767715480000|2026-01-06 16:04:40|||||||||900
1767715490000|2026-01-06 16:04:50||1245||1245.5||1245.5||1245|2344
1767715500000|2026-01-06 16:05:00|1246.5||1246||1246.5||1246||2
1767715510000|2026-01-06 16:05:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1586
1767715520000|2026-01-06 16:05:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1232
1767715530000|2026-01-06 16:05:30|||||||||2745
1767715540000|2026-01-06 16:05:40|||||||||976
1767715550000|2026-01-06 16:05:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|22
1767715560000|2026-01-06 16:06:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1680
1767715570000|2026-01-06 16:06:10|1244.5|1244|1244.5|1244|1244.5|1244|1244|1243.5|551
1767715580000|2026-01-06 16:06:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3439
1767715590000|2026-01-06 16:06:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1035
1767715600000|2026-01-06 16:06:40|1245||1244.5||1245||1244.5||9079
1767715610000|2026-01-06 16:06:50|||||||||1650
1767715620000|2026-01-06 16:07:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|233
1767715630000|2026-01-06 16:07:10|||||||||696
1767715640000|2026-01-06 16:07:20||1243||1243||1243||1243|229
1767715650000|2026-01-06 16:07:30|1243.5||1243.5||1243.5||1243.5||18
1767715660000|2026-01-06 16:07:40|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|1802
1767715670000|2026-01-06 16:07:50|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|413
1767715680000|2026-01-06 16:08:00||1242.5||1242.5||1242.5||1242|301
1767715690000|2026-01-06 16:08:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|204
1767715700000|2026-01-06 16:08:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1167
1767715710000|2026-01-06 16:08:30|||||||||402
1767715720000|2026-01-06 16:08:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5267
1767715730000|2026-01-06 16:08:50||1241.5||1242||1242||1241.5|1269
1767715740000|2026-01-06 16:09:00|1243||1243||1243||1242.5||2358
1767715750000|2026-01-06 16:09:10|1242.5||1242.5||1242.5||1242.5||1104
1767715760000|2026-01-06 16:09:20|1243||1243||1243||1242.5||1893
1767715770000|2026-01-06 16:09:30||1242.5||1242.5||1242.5||1242.5|3373
1767715780000|2026-01-06 16:09:40||1242||1242.5||1242.5||1242|3041
1767715790000|2026-01-06 16:09:50|||||||||6
1767715800000|2026-01-06 16:10:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1326
1767715810000|2026-01-06 16:10:10|||||||||445
1767715820000|2026-01-06 16:10:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3210
1767715830000|2026-01-06 16:10:30||1243||1243.5||1243.5||1243|5424
1767715850000|2026-01-06 16:10:50|||||||||1594
1767715860000|2026-01-06 16:11:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1293
1767715870000|2026-01-06 16:11:10|1245||1244.5||1245||1244.5||10906
1767715880000|2026-01-06 16:11:20|1245||1244.5||1245||1244.5||2483
1767715890000|2026-01-06 16:11:30|1245|1244.5|1245|1244.5|1245|1244.5|1244.5|1244.5|3335
1767715900000|2026-01-06 16:11:40|||||||||3574
1767715910000|2026-01-06 16:11:50|1245.5||1245||1245.5||1245||742
1767715920000|2026-01-06 16:12:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|6
1767715930000|2026-01-06 16:12:10|||||||||1725
1767715950000|2026-01-06 16:12:30|1246||1245.5||1246||1245.5||4092
1767715960000|2026-01-06 16:12:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|274
1767715970000|2026-01-06 16:12:50|||||||||223
1767715980000|2026-01-06 16:13:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1702
1767715990000|2026-01-06 16:13:10|||||||||2265
1767716000000|2026-01-06 16:13:20|||||||||342
1767716010000|2026-01-06 16:13:30|||||||||80
1767716020000|2026-01-06 16:13:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1119
1767716030000|2026-01-06 16:13:50|1246.5|1246|1247|1246|1247|1246|1246.5|1246|3016
1767716040000|2026-01-06 16:14:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|4790
1767716050000|2026-01-06 16:14:10|1246|1246|1246.5|1246|1246.5|1246|1246|1246|2515
1767716060000|2026-01-06 16:14:20|||||||||935
1767716070000|2026-01-06 16:14:30|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|196
1767716080000|2026-01-06 16:14:40|||||||||5
1767716100000|2026-01-06 16:15:00|1246|1245|1246|1245|1246.5|1245.5|1245.5|1244.5|480
1767716110000|2026-01-06 16:15:10|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716120000|2026-01-06 16:15:20|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716130000|2026-01-06 16:15:30|1247|1246|1247|1246|1247|1246|1246.5|1245.5|0
1767716140000|2026-01-06 16:15:40|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716150000|2026-01-06 16:15:50|1247|1245|1246|1245|1247|1246|1246|1245|0
1767716160000|2026-01-06 16:16:00|1246.5|1245.5|1246.5|1245.5|1247|1246|1246|1245|501
1767716170000|2026-01-06 16:16:10|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|199
1767716180000|2026-01-06 16:16:20|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|507
1767716190000|2026-01-06 16:16:30|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716200000|2026-01-06 16:16:40|1247|1246.5|1247|1246|1247.5|1246.5|1247|1246|0
1767716210000|2026-01-06 16:16:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246|326
1767716220000|2026-01-06 16:17:00|1248|1246|1247.5|1246.5|1248|1247|1247.5|1246|2326
1767716230000|2026-01-06 16:17:10|1248|1247|1248|1247|1248.5|1247.5|1247.5|1246.5|854
1767716240000|2026-01-06 16:17:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247|0
1767716250000|2026-01-06 16:17:30|1248|1247|1248.5|1247.5|1248.5|1247.5|1248|1247|0
1767716260000|2026-01-06 16:17:40|1248|1247|1248.5|1247.5|1248.5|1247.5|1248|1247|0
1767716270000|2026-01-06 16:17:50|1248|1247|1249|1248|1249|1248|1248|1247|661
1767716280000|2026-01-06 16:18:00|1248.5|1247.5|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|62
1767716290000|2026-01-06 16:18:10|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|2500
1767716300000|2026-01-06 16:18:20|1249|1248|1250|1249|1250|1249|1249|1248|0
1767716310000|2026-01-06 16:18:30|1249.5|1248.5|1249|1248|1250|1249|1249|1248|0
1767716320000|2026-01-06 16:18:40|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|0
1767716330000|2026-01-06 16:18:50|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|0
1767716340000|2026-01-06 16:19:00|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|0
1767716350000|2026-01-06 16:19:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248|0
1767716360000|2026-01-06 16:19:20|1249|1248|1249.5|1248|1249.5|1248.5|1249|1248|0
1767716370000|2026-01-06 16:19:30|1250|1248.5|1249|1248|1250|1248.5|1249|1248|0
1767716380000|2026-01-06 16:19:40|1249.5|1248.5|1249.5|1248.5|1250|1248.5|1249|1248|20
1767716390000|2026-01-06 16:19:50|1249|1248|1249|1248|1249.5|1248.5|1249|1248|0
1767716400000|2026-01-06 16:20:00|1249.5|1248.5|1248.5|1247.5|1249.5|1248.5|1248|1247|1745
1767716410000|2026-01-06 16:20:10|1248|1247|1248.5|1247.5|1248.5|1247.5|1248|1247|0
1767716420000|2026-01-06 16:20:20|1248|1247|1248|1247|1248.5|1247.5|1248|1247|0
1767716430000|2026-01-06 16:20:30|1248.5|1247.5|1247.5|1246.5|1248.5|1247.5|1247|1246|435
1767716440000|2026-01-06 16:20:40|1247|1246|1247|1246|1247.5|1246.5|1246.5|1245.5|25
1767716450000|2026-01-06 16:20:50|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|0
1767716460000|2026-01-06 16:21:00|1246.5|1245.5|1247.5|1246.5|1247.5|1246.5|1246.5|1245.5|88
1767716470000|2026-01-06 16:21:10|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|0
1767716480000|2026-01-06 16:21:20|1247|1246|1247|1246|1248|1247|1247|1246|168
1767716490000|2026-01-06 16:21:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246|0
1767716500000|2026-01-06 16:21:40|1247|1246|1247.5|1246|1247.5|1246.5|1247|1245.5|473
1767716510000|2026-01-06 16:21:50|1247|1245.5|1246.5|1245.5|1247.5|1246|1246.5|1245.5|0
1767716520000|2026-01-06 16:22:00|1247|1246|1246.5|1245.5|1247|1246|1246|1245|200
1767716530000|2026-01-06 16:22:10|1246|1245|1246|1244.5|1246.5|1245.5|1246|1244.5|1445
1767716540000|2026-01-06 16:22:20|1246.5|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|0
1767716550000|2026-01-06 16:22:30|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|0
1767716560000|2026-01-06 16:22:40|1246|1245|1246|1245|1246.5|1245.5|1246|1245|0
1767716580000|2026-01-06 16:23:00|1246.5|1245.5|1246|1245|1246.5|1245.5|1246|1245|2
1767716590000|2026-01-06 16:23:10|1246.5|1245.5|1247|1246|1247|1246|1246|1245|810
1767716600000|2026-01-06 16:23:20|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|2981
1767716610000|2026-01-06 16:23:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1246.5|1245.5|544
1767716620000|2026-01-06 16:23:40|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|0
1767716630000|2026-01-06 16:23:50|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|0
1767716640000|2026-01-06 16:24:00|1247|1246|1247.5|1246.5|1248|1247|1247|1246|0
1767716650000|2026-01-06 16:24:10|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|0
1767716660000|2026-01-06 16:24:20|1248|1247|1248|1247|1248|1247|1247.5|1246.5|0
1767716670000|2026-01-06 16:24:30|1247.5|1246.5|1248|1246.5|1248.5|1247.5|1247.5|1246.5|2148
1767716680000|2026-01-06 16:24:40|1248.5|1247.5|1247|1246|1248.5|1247.5|1247|1246|292
1767716690000|2026-01-06 16:24:50|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|0
1767716700000|2026-01-06 16:25:00|1246.5|1245.5|1246|1245|1246.5|1245.5|1245.5|1244.5|818
1767716710000|2026-01-06 16:25:10|1245.5|1244.5|1245|1244|1246|1245|1245|1244|1008
1767716720000|2026-01-06 16:25:20|1245.5|1244.5|1246|1245|1246|1245|1245|1244|495
1767716730000|2026-01-06 16:25:30|1245.5|1244.5|1245.5|1244.5|1246|1245|1245.5|1244.5|1253
1767716740000|2026-01-06 16:25:40|1246|1245|1246.5|1245.5|1246.5|1245.5|1245.5|1244.5|479
1767716750000|2026-01-06 16:25:50|1246|1245|1246|1245|1246.5|1245.5|1246|1245|4
1767716760000|2026-01-06 16:26:00|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716770000|2026-01-06 16:26:10|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|365
1767716780000|2026-01-06 16:26:20|1247|1246|1247|1246|1247.5|1246.5|1246.5|1245.5|0
1767716790000|2026-01-06 16:26:30|1247.5|1245.5|1247.5|1246.5|1247.5|1246.5|1247|1245.5|0
1767716800000|2026-01-06 16:26:40|1247|1246|1247|1246|1247.5|1246|1246.5|1245.5|691
1767716810000|2026-01-06 16:26:50|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1767716820000|2026-01-06 16:27:00|1247|1246|1246|1245|1247|1246|1246|1245|0
1767716830000|2026-01-06 16:27:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245|582
1767716840000|2026-01-06 16:27:20|1246|1245|1246|1245|1246.5|1245.5|1246|1245|0
1767716850000|2026-01-06 16:27:30|1245.5|1244.5|1246|1245|1246|1245|1245.5|1244.5|311
1767716860000|2026-01-06 16:27:40|1245.5|1244.5|1246|1245|1246|1245|1245.5|1244.5|0
1767716870000|2026-01-06 16:27:50|1245.5|1244.5|1246|1245|1246.5|1245.5|1245.5|1244.5|40
1767716880000|2026-01-06 16:28:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245|11
1767716890000|2026-01-06 16:28:10|1246|1245|1247|1246|1247|1246|1246|1245|0
1767716900000|2026-01-06 16:28:20|1246.5|1245.5|1247.5|1246|1247.5|1246|1246.5|1245.5|20
1767716910000|2026-01-06 16:28:30|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|0
1767716920000|2026-01-06 16:28:40|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|0
1767716930000|2026-01-06 16:28:50|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|71
1767716940000|2026-01-06 16:29:00|1246|1245|1246|1245|1246.5|1245.5|1246|1245|0
1767716950000|2026-01-06 16:29:10|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|0
1767716960000|2026-01-06 16:29:20|1246.5|1245.5|1248|1246.5|1248|1246.5|1246.5|1245.5|358
1767716970000|2026-01-06 16:29:30|1247|1246|1247.5|1246|1247.5|1246.5|1247|1245.5|0
1767716980000|2026-01-06 16:29:40|1247|1245.5|1246.5|1245.5|1247.5|1246|1246.5|1245.5|79
1767716990000|2026-01-06 16:29:50|1247|1246|1247|1245.5|1247|1246|1246.5|1245|0
1767772810000|2026-01-07 08:00:10|1252.5|1252|1252|1250.5|1252.5|1252|1252|1250.5|307
1767772820000|2026-01-07 08:00:20|1253|1251.5|1253|1252|1253|1252|1252.5|1251.5|929
1767772830000|2026-01-07 08:00:30|1253.5|1252.5|1256|1255|1256|1255|1253.5|1252.5|2695
1767772840000|2026-01-07 08:00:40|1256.5|1255.5|1255|1254|1256.5|1255.5|1255|1254|2028
1767772850000|2026-01-07 08:00:50|1255.5|1254.5|1256|1254.5|1256|1254.5|1255.5|1254|2021
1767772860000|2026-01-07 08:01:00|1256.5|1254|1256.5|1255|1256.5|1255|1256.5|1254|3884
1767772870000|2026-01-07 08:01:10|1257|1256|1257|1256|1257|1256|1257|1256|3738
1767772880000|2026-01-07 08:01:20|1258.5|1255.5|1258.5|1257|1258.5|1257|1258.5|1255.5|157
1767772890000|2026-01-07 08:01:30|1258|1256|1258|1256.5|1258|1256.5|1258|1256|70
1767772900000|2026-01-07 08:01:40|1258.5|1257|1259.5|1257.5|1259.5|1257.5|1258.5|1257|1419
1767772910000|2026-01-07 08:01:50||1258||1258||1258||1258|9281
1767772920000|2026-01-07 08:02:00|1260|1257|1257.5|1255.5|1260|1257|1257.5|1255.5|4268
1767772930000|2026-01-07 08:02:10|1256.5|1254.5|1256|1254|1256.5|1254.5|1254.5|1252.5|17010
1767772940000|2026-01-07 08:02:20||1254.5||1254.5||1254.5||1254.5|879
1767772950000|2026-01-07 08:02:30|1255.5|1254|1255.5|1253.5|1255.5|1254|1255|1253.5|9
1767772960000|2026-01-07 08:02:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|5558
1767772970000|2026-01-07 08:02:50|1254|1252|1253.5|1251.5|1254|1252|1253.5|1251.5|665
1767772980000|2026-01-07 08:03:00|||||||||8876
1767772990000|2026-01-07 08:03:10|1254|1252.5|1254.5|1253.5|1254.5|1253.5|1254|1252.5|1405
1767773000000|2026-01-07 08:03:20|1255|1254|1256|1254|1256|1255|1255|1254|2160
1767773010000|2026-01-07 08:03:30||1254.5||1254.5||1254.5||1254.5|9710
1767773020000|2026-01-07 08:03:40|1255.5|1255|1256.5|1255|1256.5|1255|1255.5|1255|2931
1767773030000|2026-01-07 08:03:50|||||||||2674
1767773040000|2026-01-07 08:04:00|1255.5|1254|1255.5|1254|1255.5|1254|1255.5|1254|488
1767773050000|2026-01-07 08:04:10|||||||||1476
1767773060000|2026-01-07 08:04:20|1255|1253.5|1255|1253.5|1255|1253.5|1255|1253.5|2087
1767773070000|2026-01-07 08:04:30|||||||||2268
1767773080000|2026-01-07 08:04:40|||||||||83
1767773090000|2026-01-07 08:04:50|1255.5|1254|1256|1254.5|1256|1254.5|1255.5|1254|841
1767773100000|2026-01-07 08:05:00|||||||||1973
1767773110000|2026-01-07 08:05:10|1256.5|1255|1256.5|1255|1256.5|1255.5|1256.5|1255|0
1767773120000|2026-01-07 08:05:20|1257|1255.5|1256.5|1255|1257|1255.5|1255|1254|2552
1767773130000|2026-01-07 08:05:30|1256|1255.5|1257|1255.5|1257|1255.5|1256|1255.5|21859
1767773140000|2026-01-07 08:05:40|||||||||780
1767773150000|2026-01-07 08:05:50|||||||||1094
1767773160000|2026-01-07 08:06:00|||||||||553
1767773170000|2026-01-07 08:06:10|||||||||35
1767773180000|2026-01-07 08:06:20|||||||||436
1767773190000|2026-01-07 08:06:30|||||||||318
1767773200000|2026-01-07 08:06:40||1256||1256||1256||1256|1258
1767773210000|2026-01-07 08:06:50|1259|1258|1259.5|1258|1259.5|1258|1259|1258|2125
1767773220000|2026-01-07 08:07:00|1259|1258.5|1259|1257.5|1259|1258.5|1259|1257.5|1860
1767773230000|2026-01-07 08:07:10|1258.5|1257|1257.5|1257|1258.5|1257|1257.5|1257|93
1767773240000|2026-01-07 08:07:20|1258|1257.5|1258|1257|1258|1257.5|1258|1257|2631
1767773250000|2026-01-07 08:07:30|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|58
1767773260000|2026-01-07 08:07:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1015
1767773270000|2026-01-07 08:07:50|||||||||177
1767773280000|2026-01-07 08:08:00|||||||||3399
1767773290000|2026-01-07 08:08:10|1257||1257||1257||1257||366
1767773300000|2026-01-07 08:08:20|||||||||697
1767773310000|2026-01-07 08:08:30|||||||||601
1767773320000|2026-01-07 08:08:40|1258|1256|1258|1257|1258|1257|1258|1256|467
1767773330000|2026-01-07 08:08:50|||||||||4338
1767773340000|2026-01-07 08:09:00|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|888
1767773350000|2026-01-07 08:09:10|1257.5||1257.5||1257.5||1257.5||1099
1767773360000|2026-01-07 08:09:20|||||||||525
1767773370000|2026-01-07 08:09:30|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1091
1767773380000|2026-01-07 08:09:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1200
1767773390000|2026-01-07 08:09:50|1257|1256|1257|1256|1257|1256|1256.5|1255.5|1116
1767773400000|2026-01-07 08:10:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|320
1767773410000|2026-01-07 08:10:10|1256||1256||1256||1256||299
1767773420000|2026-01-07 08:10:20|1257|1256|1257|1256|1257|1256|1257|1256|1705
1767773430000|2026-01-07 08:10:30|||||||||1100
1767773440000|2026-01-07 08:10:40|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257.5|1256.5|1843
1767773450000|2026-01-07 08:10:50|||||||||6515
1767773460000|2026-01-07 08:11:00|||||||||463
1767773470000|2026-01-07 08:11:10|||||||||579
1767773480000|2026-01-07 08:11:20|||||||||112
1767773490000|2026-01-07 08:11:30|1257|1256|1257|1256|1257|1256|1257|1256|2499
1767773500000|2026-01-07 08:11:40|1255.5|1255|1255.5|1255|1256|1255|1255.5|1255|221
1767773510000|2026-01-07 08:11:50|1255|1254|1255|1254|1255|1254|1255|1254|2189
1767773520000|2026-01-07 08:12:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1795
1767773530000|2026-01-07 08:12:10|1255|1254|1255|1254|1255|1254.5|1255|1254|2155
1767773540000|2026-01-07 08:12:20|||||||||316
1767773550000|2026-01-07 08:12:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1014
1767773560000|2026-01-07 08:12:40||1255||1254.5||1255||1254.5|237
1767773570000|2026-01-07 08:12:50|1254.5|1255|1255|1254|1255|1255|1254.5|1253.5|2440
1767773580000|2026-01-07 08:13:00|||||||||16
1767773590000|2026-01-07 08:13:10|||||||||120
1767773600000|2026-01-07 08:13:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|888
1767773610000|2026-01-07 08:13:30|||||||||129
1767773620000|2026-01-07 08:13:40|1256|1255|1255.5|1254.5|1256|1255|1255.5|1254.5|598
1767773630000|2026-01-07 08:13:50||1255||1254.5||1255||1254.5|7
1767773640000|2026-01-07 08:14:00|1255|1254|1255|1254|1255.5|1254|1255|1254|169
1767773650000|2026-01-07 08:14:10||1254.5||1254.5||1254.5||1254.5|10
1767773660000|2026-01-07 08:14:20|1255.5||1255.5||1255.5||1255.5||821
1767773670000|2026-01-07 08:14:30|||||||||43
1767773680000|2026-01-07 08:14:40|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|507
1767773690000|2026-01-07 08:14:50|||||||||91
1767773700000|2026-01-07 08:15:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|4371
1767773710000|2026-01-07 08:15:10|||||||||316
1767773720000|2026-01-07 08:15:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|855
1767773730000|2026-01-07 08:15:30|1253.5|1253|1254|1253|1254|1253|1253.5|1253|1004
1767773740000|2026-01-07 08:15:40|||||||||305
1767773750000|2026-01-07 08:15:50|||||||||76
1767773760000|2026-01-07 08:16:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8405
1767773770000|2026-01-07 08:16:10|1254||1254||1254||1254||512
1767773780000|2026-01-07 08:16:20|1253.5|1253|1253|1252|1253.5|1253|1253|1252|1165
1767773790000|2026-01-07 08:16:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4153
1767773800000|2026-01-07 08:16:40|||||||||83
1767773810000|2026-01-07 08:16:50|1252||1252||1252||1252||109
1767773820000|2026-01-07 08:17:00|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|560
1767773830000|2026-01-07 08:17:10|||||||||210
1767773840000|2026-01-07 08:17:20|||||||||30
1767773850000|2026-01-07 08:17:30|||||||||46
1767773860000|2026-01-07 08:17:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|67
1767773870000|2026-01-07 08:17:50|1252|1251|1253|1252|1253|1252|1252|1251|907
1767773880000|2026-01-07 08:18:00|1252.5|1251.5|1253.5|1252.5|1253.5|1252.5|1252.5|1251.5|972
1767773890000|2026-01-07 08:18:10|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|5
1767773900000|2026-01-07 08:18:20|1253|1252|1253|1252|1253|1252|1253|1252|4
1767773910000|2026-01-07 08:18:30|||||||||23
1767773920000|2026-01-07 08:18:40|||||||||29
1767773930000|2026-01-07 08:18:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1767773940000|2026-01-07 08:19:00|1253||1252.5||1253||1252.5||52
1767773950000|2026-01-07 08:19:10|||||||||163
1767773960000|2026-01-07 08:19:20|||||||||51
1767773970000|2026-01-07 08:19:30|1252|1251|1252.5|1251.5|1252.5|1251.5|1252|1251|25
1767773980000|2026-01-07 08:19:40|1252|1251|1252|1251|1252|1251|1252|1251|15
1767773990000|2026-01-07 08:19:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|145
1767774000000|2026-01-07 08:20:00|1252|1251|1252|1251|1252|1251|1252|1251|401
1767774010000|2026-01-07 08:20:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3186
1767774020000|2026-01-07 08:20:20|||||||||25
1767774030000|2026-01-07 08:20:30|1252|1252|1252|1251.5|1252|1252|1252|1251.5|216
1767774040000|2026-01-07 08:20:40|||||||||86
1767774050000|2026-01-07 08:20:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1250.5|119
1767774060000|2026-01-07 08:21:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250|41
1767774070000|2026-01-07 08:21:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2412
1767774080000|2026-01-07 08:21:20|||||||||187
1767774090000|2026-01-07 08:21:30|||||||||117
1767774100000|2026-01-07 08:21:40|1251|1250.5|1251|1250|1251|1250.5|1251|1250|196
1767774110000|2026-01-07 08:21:50|||||||||1863
1767774120000|2026-01-07 08:22:00|||||||||46
1767774130000|2026-01-07 08:22:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1767774140000|2026-01-07 08:22:20|1251||1251||1251||1251||235
1767774150000|2026-01-07 08:22:30|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|1760
1767774160000|2026-01-07 08:22:40|||||||||83
1767774170000|2026-01-07 08:22:50|1250||1250||1250||1250||29
1767774180000|2026-01-07 08:23:00||1249||1249||1249||1249|505
1767774190000|2026-01-07 08:23:10|||||||||2413
1767774200000|2026-01-07 08:23:20|||||||||138
1767774210000|2026-01-07 08:23:30|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|301
1767774220000|2026-01-07 08:23:40|||||||||36
1767774230000|2026-01-07 08:23:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|124
1767774240000|2026-01-07 08:24:00|1251|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|638
1767774250000|2026-01-07 08:24:10|1251.5||1251.5||1251.5||1251.5||9
1767774260000|2026-01-07 08:24:20|||||||||2835
1767774270000|2026-01-07 08:24:30|||||||||4
1767774280000|2026-01-07 08:24:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2621
1767774290000|2026-01-07 08:24:50|||||||||17
1767774300000|2026-01-07 08:25:00|1251|1250|1251|1250|1251|1250|1251|1250|57
1767774310000|2026-01-07 08:25:10|||||||||1705
1767774320000|2026-01-07 08:25:20|||||||||27
1767774330000|2026-01-07 08:25:30|||||||||20
1767774340000|2026-01-07 08:25:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2749
1767774350000|2026-01-07 08:25:50|||||||||12
1767774360000|2026-01-07 08:26:00|||||||||2
1767774370000|2026-01-07 08:26:10|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|419
1767774380000|2026-01-07 08:26:20|1252|1251|1253|1252|1253|1252|1252|1251|11383
1767774390000|2026-01-07 08:26:30|||||||||38
1767774400000|2026-01-07 08:26:40|||||||||800
1767774410000|2026-01-07 08:26:50|||||||||7
1767774420000|2026-01-07 08:27:00|||||||||401
1767774430000|2026-01-07 08:27:10|1252.5||1252.5||1252.5||1252.5||423
1767774440000|2026-01-07 08:27:20|1253|1252.5|1253|1252|1253.5|1252.5|1252.5|1252|683
1767774450000|2026-01-07 08:27:30|||||||||470
1767774460000|2026-01-07 08:27:40|||||||||41
1767774470000|2026-01-07 08:27:50|||||||||172
1767774480000|2026-01-07 08:28:00|1252.5||1253||1253||1252.5||59
1767774490000|2026-01-07 08:28:10|||||||||8
1767774500000|2026-01-07 08:28:20|1252.5|1251.5|1250.5|1250|1252.5|1251.5|1250.5|1249.5|5858
1767774510000|2026-01-07 08:28:30||1249.5||1249.5||1249.5||1249.5|135
1767774520000|2026-01-07 08:28:40|1251|1250|1251|1250|1251|1250|1251|1250|223
1767774530000|2026-01-07 08:28:50|||||||||824
1767774540000|2026-01-07 08:29:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|541
1767774550000|2026-01-07 08:29:10|1251|1250|1251|1250|1251|1250|1251|1250|140
1767774560000|2026-01-07 08:29:20|||||||||155
1767774570000|2026-01-07 08:29:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1742
1767774580000|2026-01-07 08:29:40|1251|1250|1251|1250|1251|1250|1251|1250|1930
1767774590000|2026-01-07 08:29:50|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|559
1767774600000|2026-01-07 08:30:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1789
1767774610000|2026-01-07 08:30:10||1251||1251||1251||1251|201
1767774620000|2026-01-07 08:30:20||1250.5||1250.5||1250.5||1250.5|73
1767774630000|2026-01-07 08:30:30|1251||1251||1251||1251||108
1767774640000|2026-01-07 08:30:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|60
1767774650000|2026-01-07 08:30:50||1249.5||1249.5||1249.5||1249.5|3325
1767774660000|2026-01-07 08:31:00|||||||||98
1767774670000|2026-01-07 08:31:10||1250||1249.5||1250||1249.5|294
1767774680000|2026-01-07 08:31:20||1250||1249.5||1250||1249.5|205
1767774690000|2026-01-07 08:31:30|1250|1248.5|1249.5|1248.5|1250.5|1248.5|1249.5|1248.5|727
1767774700000|2026-01-07 08:31:40||1249||1248.5||1249||1248.5|1121
1767774710000|2026-01-07 08:31:50|||||||||1098
1767774720000|2026-01-07 08:32:00|||||||||434
1767774730000|2026-01-07 08:32:10|||||||||183
1767774740000|2026-01-07 08:32:20||1249||1248.5||1249||1248.5|271
1767774750000|2026-01-07 08:32:30|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|9015
1767774760000|2026-01-07 08:32:40|1250||1250||1250||1250||2
1767774770000|2026-01-07 08:32:50|1250.5||1250.5||1250.5||1250.5||741
1767774780000|2026-01-07 08:33:00|1250|1248.5|1248.5|1247.5|1250|1248.5|1248.5|1247.5|658
1767774790000|2026-01-07 08:33:10|||||||||552
1767774800000|2026-01-07 08:33:20|||||||||51
1767774810000|2026-01-07 08:33:30|1248|1246|1247|1246|1248|1246|1247|1246|1072
1767774820000|2026-01-07 08:33:40|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|5058
1767774830000|2026-01-07 08:33:50|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|4321
1767774840000|2026-01-07 08:34:00||1246||1245.5||1246||1245.5|377
1767774850000|2026-01-07 08:34:10|||||||||377
1767774860000|2026-01-07 08:34:20|||||||||1329
1767774870000|2026-01-07 08:34:30|1246||1246||1246||1246||298
1767774880000|2026-01-07 08:34:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|461
1767774890000|2026-01-07 08:34:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4009
1767774900000|2026-01-07 08:35:00||1244||1244||1244||1244|3166
1767774910000|2026-01-07 08:35:10|||||||||6714
1767774920000|2026-01-07 08:35:20||1244.5||1244||1244.5||1244|767
1767774930000|2026-01-07 08:35:30|1246|1245.5|1246|1245|1246.5|1245.5|1246|1245|4429
1767774940000|2026-01-07 08:35:40|||||||||145
1767774950000|2026-01-07 08:35:50|||||||||954
1767774960000|2026-01-07 08:36:00|||||||||871
1767774970000|2026-01-07 08:36:10|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|663
1767774980000|2026-01-07 08:36:20|||||||||10
1767775000000|2026-01-07 08:36:40|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|54
1767775010000|2026-01-07 08:36:50||1246||1246||1246||1246|182
1767775020000|2026-01-07 08:37:00|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|32
1767775030000|2026-01-07 08:37:10|1247|1246|1247|1246|1247|1246|1247|1246|1788
1767775040000|2026-01-07 08:37:20|||||||||572
1767775050000|2026-01-07 08:37:30|1247.5|1247|1246.5|1245.5|1247.5|1247|1246.5|1245.5|8957
1767775060000|2026-01-07 08:37:40|1247|1246|1247|1246|1247|1246|1247|1246|501
1767775080000|2026-01-07 08:38:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|557
1767775090000|2026-01-07 08:38:10|||||||||203
1767775100000|2026-01-07 08:38:20|1247|1245.5|1246.5|1245.5|1247|1245.5|1246.5|1245.5|3668
1767775110000|2026-01-07 08:38:30|||||||||15
1767775120000|2026-01-07 08:38:40|1246||1246||1246||1246||1354
1767775130000|2026-01-07 08:38:50|1246.5||1246.5||1246.5||1246.5||1115
1767775140000|2026-01-07 08:39:00|1246|1245|1246|1245|1246|1245|1246|1245|94
1767775150000|2026-01-07 08:39:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|536
1767775160000|2026-01-07 08:39:20||1246||1246||1246||1246|74
1767775170000|2026-01-07 08:39:30||1245.5||1245.5||1245.5||1245.5|2960
1767775180000|2026-01-07 08:39:40|||||||||5
1767775190000|2026-01-07 08:39:50||1246||1245.5||1246||1245.5|625
1767775200000|2026-01-07 08:40:00||1246||1245.5||1246||1245.5|1111
1767775210000|2026-01-07 08:40:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|219
1767775220000|2026-01-07 08:40:20||1244.5||1244.5||1244.5||1244.5|82
1767775230000|2026-01-07 08:40:30|||||||||52
1767775240000|2026-01-07 08:40:40|||||||||1629
1767775250000|2026-01-07 08:40:50|1246|1245|1246|1245|1246|1245|1246|1245|39
1767775260000|2026-01-07 08:41:00|1246.5|1245.5|1245.5|1244.5|1246.5|1245.5|1245.5|1244.5|1902
1767775270000|2026-01-07 08:41:10|||||||||4517
1767775290000|2026-01-07 08:41:30|||||||||588
1767775300000|2026-01-07 08:41:40|1245|1244|1245|1244|1245|1244|1245|1244|1005
1767775310000|2026-01-07 08:41:50|1244.5||1245||1245||1244.5||21
1767775320000|2026-01-07 08:42:00|||||||||85
1767775330000|2026-01-07 08:42:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2035
1767775340000|2026-01-07 08:42:20|1245|1244|1245.5|1244.5|1246|1245|1245|1244|1661
1767775350000|2026-01-07 08:42:30|1246|1245|1245|1244|1246|1245|1245|1244|3852
1767775360000|2026-01-07 08:42:40|1246|1245|1246|1245.5|1246.5|1245.5|1246|1245|1047
1767775370000|2026-01-07 08:42:50|1246.5|1245|1247|1246|1247|1246|1246.5|1245|845
1767775380000|2026-01-07 08:43:00|||||||||6
1767775390000|2026-01-07 08:43:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|39
1767775400000|2026-01-07 08:43:20|||||||||7
1767775410000|2026-01-07 08:43:30|1248|1247|1247|1246.5|1248|1247|1247|1246.5|735
1767775420000|2026-01-07 08:43:40|1247.5||1247.5||1247.5||1247.5||805
1767775430000|2026-01-07 08:43:50|1246.5|1245.5|1245.5|1244.5|1246.5|1245.5|1245.5|1244.5|472
1767775440000|2026-01-07 08:44:00|1246|1245|1246|1245|1246|1245|1246|1245|1030
1767775450000|2026-01-07 08:44:10|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|1014
1767775460000|2026-01-07 08:44:20|||||||||3
1767775470000|2026-01-07 08:44:30||1246.5||1246||1246.5||1246|1570
1767775480000|2026-01-07 08:44:40||1246.5||1246.5||1246.5||1246.5|1765
1767775490000|2026-01-07 08:44:50||1246||1246||1246.5||1246|4038
1767775500000|2026-01-07 08:45:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246|17921
1767775510000|2026-01-07 08:45:10|||||||||558
1767775520000|2026-01-07 08:45:20||1247||1247||1247||1247|3
1767775530000|2026-01-07 08:45:30|1248|1246.5|1247.5|1246.5|1248|1246.5|1247.5|1246.5|4956
1767775540000|2026-01-07 08:45:40|1247||1247||1247||1247||124
1767775550000|2026-01-07 08:45:50|1247.5||1247.5||1247.5||1247.5||816
1767775560000|2026-01-07 08:46:00|||||||||301
1767775570000|2026-01-07 08:46:10|||||||||7
1767775580000|2026-01-07 08:46:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|255
1767775590000|2026-01-07 08:46:30|||||||||818
1767775600000|2026-01-07 08:46:40|||||||||42
1767775610000|2026-01-07 08:46:50||1246||1245.5||1246||1245.5|152
1767775620000|2026-01-07 08:47:00|1246|1245|1246|1245|1246|1245.5|1246|1245|300
1767775630000|2026-01-07 08:47:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1060
1767775640000|2026-01-07 08:47:20|1246|1245|1246|1245|1246|1245|1246|1245|2067
1767775650000|2026-01-07 08:47:30||1245.5||1245.5||1245.5||1245.5|810
1767775660000|2026-01-07 08:47:40||1245||1245||1245||1245|187
1767775670000|2026-01-07 08:47:50|||||||||2
1767775680000|2026-01-07 08:48:00|||||||||1381
1767775690000|2026-01-07 08:48:10|||||||||162
1767775700000|2026-01-07 08:48:20||1245.5||1245.5||1245.5||1245.5|410
1767775710000|2026-01-07 08:48:30|||||||||1117
1767775720000|2026-01-07 08:48:40||1245||1245||1245||1245|852
1767775730000|2026-01-07 08:48:50||1245.5||1245||1245.5||1245|945
1767775740000|2026-01-07 08:49:00|||||||||322
1767775750000|2026-01-07 08:49:10|||||||||6
1767775760000|2026-01-07 08:49:20|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244|294
1767775770000|2026-01-07 08:49:30|1245.5|1244|1245.5|1244.5|1245.5|1244.5|1245.5|1244|6
1767775780000|2026-01-07 08:49:40|1246|1245|1246|1245|1246|1245|1246|1245|244
1767775790000|2026-01-07 08:49:50|||||||||12
1767775800000|2026-01-07 08:50:00|1245.5||1246||1246||1245.5||372
1767775810000|2026-01-07 08:50:10|||||||||824
1767775820000|2026-01-07 08:50:20||1245.5||1245||1245.5||1245|498
1767775830000|2026-01-07 08:50:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|956
1767775840000|2026-01-07 08:50:40|||||||||26
1767775850000|2026-01-07 08:50:50||1246||1246||1246||1246|1059
1767775860000|2026-01-07 08:51:00|1247||1247||1247||1247||3357
1767775870000|2026-01-07 08:51:10|||||||||2063
1767775880000|2026-01-07 08:51:20|||||||||6
1767775890000|2026-01-07 08:51:30||1246.5||1246.5||1246.5||1246.5|164
1767775900000|2026-01-07 08:51:40|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|3360
1767775910000|2026-01-07 08:51:50|1248|1246.5|1247.5|1246.5|1248|1246.5|1247.5|1246.5|4
1767775920000|2026-01-07 08:52:00|||||||||2085
1767775930000|2026-01-07 08:52:10|1247|1246|1247|1246|1247|1246|1247|1246|24
1767775940000|2026-01-07 08:52:20|||||||||171
1767775950000|2026-01-07 08:52:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|98
1767775960000|2026-01-07 08:52:40|||||||||34
1767775970000|2026-01-07 08:52:50|||||||||28
1767775980000|2026-01-07 08:53:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|373
1767775990000|2026-01-07 08:53:10|||||||||33
1767776000000|2026-01-07 08:53:20|||||||||46
1767776010000|2026-01-07 08:53:30|1249|1248|1249|1248|1249|1248|1249|1248|89
1767776020000|2026-01-07 08:53:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|41
1767776030000|2026-01-07 08:53:50|||||||||441
1767776040000|2026-01-07 08:54:00|||||||||55
1767776050000|2026-01-07 08:54:10|1249|1248|1249|1248|1249|1248|1249|1248|837
1767776060000|2026-01-07 08:54:20||1248.5||1248.5||1248.5||1248.5|166
1767776070000|2026-01-07 08:54:30||1248||1248||1248||1248|41
1767776080000|2026-01-07 08:54:40|||||||||33
1767776090000|2026-01-07 08:54:50|||||||||33
1767776100000|2026-01-07 08:55:00|||||||||26
1767776110000|2026-01-07 08:55:10|||||||||28
1767776120000|2026-01-07 08:55:20|||||||||7
1767776130000|2026-01-07 08:55:30|||||||||218
1767776140000|2026-01-07 08:55:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|279
1767776150000|2026-01-07 08:55:50|1249||1249.5||1249.5||1249||24
1767776160000|2026-01-07 08:56:00|||||||||96
1767776170000|2026-01-07 08:56:10|||||||||46
1767776180000|2026-01-07 08:56:20|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|146
1767776190000|2026-01-07 08:56:30|||||||||166
1767776200000|2026-01-07 08:56:40|||||||||4217
1767776210000|2026-01-07 08:56:50|||||||||3662
1767776220000|2026-01-07 08:57:00|||||||||110
1767776230000|2026-01-07 08:57:10|||||||||8
1767776240000|2026-01-07 08:57:20|||||||||395
1767776250000|2026-01-07 08:57:30|||||||||214
1767776260000|2026-01-07 08:57:40|||||||||217
1767776270000|2026-01-07 08:57:50|||||||||257
1767776280000|2026-01-07 08:58:00|1250|1249|1250|1249.5|1250|1249.5|1250|1249|239
1767776290000|2026-01-07 08:58:10|||||||||515
1767776300000|2026-01-07 08:58:20|||||||||80
1767776310000|2026-01-07 08:58:30|1250.5|1250|1251|1250|1251|1250|1250.5|1250|3
1767776320000|2026-01-07 08:58:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2206
1767776330000|2026-01-07 08:58:50|1251|1250|1251|1250|1251|1250|1251|1250|68
1767776340000|2026-01-07 08:59:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1767776350000|2026-01-07 08:59:10|1251|1250|1251|1250|1251|1250|1251|1250|18
1767776370000|2026-01-07 08:59:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1767776380000|2026-01-07 08:59:40|||||||||161
1767776390000|2026-01-07 08:59:50|1252|1251|1252|1251|1252|1251|1252|1251|126
1767776400000|2026-01-07 09:00:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|791
1767776410000|2026-01-07 09:00:10|||||||||26
1767776420000|2026-01-07 09:00:20|||||||||239
1767776430000|2026-01-07 09:00:30|1251||1251||1251||1251||51
1767776440000|2026-01-07 09:00:40|||||||||71
1767776450000|2026-01-07 09:00:50|1251.5||1251.5||1251.5||1251.5||447
1767776460000|2026-01-07 09:01:00||1251||1251||1251||1250.5|156
1767776470000|2026-01-07 09:01:10|||||||||54
1767776480000|2026-01-07 09:01:20|1252||1252||1252||1252||183
1767776490000|2026-01-07 09:01:30|1251.5||1252||1252||1251.5||531
1767776500000|2026-01-07 09:01:40|||||||||65
1767776510000|2026-01-07 09:01:50|||||||||213
1767776520000|2026-01-07 09:02:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|338
1767776530000|2026-01-07 09:02:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|526
1767776540000|2026-01-07 09:02:20|||||||||679
1767776550000|2026-01-07 09:02:30|1251||1250.5||1251||1250.5||5021
1767776560000|2026-01-07 09:02:40|||||||||1974
1767776570000|2026-01-07 09:02:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2011
1767776580000|2026-01-07 09:03:00|||||||||85
1767776590000|2026-01-07 09:03:10|||||||||331
1767776600000|2026-01-07 09:03:20|||||||||202
1767776610000|2026-01-07 09:03:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1248.5|4340
1767776620000|2026-01-07 09:03:40|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|1100
1767776630000|2026-01-07 09:03:50|||||||||3
1767776640000|2026-01-07 09:04:00|1248|1247|1247.5|1247|1248|1247|1247.5|1247|105
1767776650000|2026-01-07 09:04:10|||||||||28
1767776660000|2026-01-07 09:04:20|||||||||1
1767776670000|2026-01-07 09:04:30|||||||||3
1767776680000|2026-01-07 09:04:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|489
1767776690000|2026-01-07 09:04:50|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|6769
1767776700000|2026-01-07 09:05:00|||||||||1
1767776710000|2026-01-07 09:05:10|1247||1247.5||1247.5||1247||11
1767776720000|2026-01-07 09:05:20|1247||1247||1247||1247||999
1767776730000|2026-01-07 09:05:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2400
1767776740000|2026-01-07 09:05:40|||||||||467
1767776750000|2026-01-07 09:05:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|27
1767776760000|2026-01-07 09:06:00|1246|1245.5|1246|1245|1246|1245.5|1246|1245|1973
1767776770000|2026-01-07 09:06:10|||||||||260
1767776780000|2026-01-07 09:06:20|||||||||768
1767776790000|2026-01-07 09:06:30|||||||||7
1767776800000|2026-01-07 09:06:40|1246.5|1245.5|1246.5|1245.5|1246.5|1246|1246.5|1245|285
1767776810000|2026-01-07 09:06:50||1246||1246||1246||1245.5|964
1767776820000|2026-01-07 09:07:00|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|466
1767776830000|2026-01-07 09:07:10||1246||1245.5||1246||1245.5|169
1767776840000|2026-01-07 09:07:20|1247.5|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|1357
1767776850000|2026-01-07 09:07:30|1247||1247||1247||1247||12
1767776860000|2026-01-07 09:07:40|1247.5||1247.5||1247.5||1247.5||1790
1767776870000|2026-01-07 09:07:50|||||||||29
1767776880000|2026-01-07 09:08:00|||||||||26
1767776890000|2026-01-07 09:08:10|||||||||11
1767776900000|2026-01-07 09:08:20||1247||1246.5||1247||1246.5|0
1767776910000|2026-01-07 09:08:30|||||||||9
1767776920000|2026-01-07 09:08:40|||||||||4
1767776930000|2026-01-07 09:08:50|||||||||106
1767776940000|2026-01-07 09:09:00|||||||||893
1767776950000|2026-01-07 09:09:10|||||||||43
1767776960000|2026-01-07 09:09:20|||||||||41
1767776970000|2026-01-07 09:09:30|||||||||6
1767776980000|2026-01-07 09:09:40|||||||||1644
1767776990000|2026-01-07 09:09:50|||||||||15306
1767777000000|2026-01-07 09:10:00|||||||||4000
1767777010000|2026-01-07 09:10:10||1247||1246.5||1247||1246.5|108
1767777020000|2026-01-07 09:10:20||1247||1247||1247||1247|391
1767777030000|2026-01-07 09:10:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|201
1767777040000|2026-01-07 09:10:40|1247.5||1247.5||1247.5||1247.5||659
1767777050000|2026-01-07 09:10:50|||||||||401
1767777060000|2026-01-07 09:11:00|||||||||16
1767777070000|2026-01-07 09:11:10||1247||1247||1247||1247|0
1767777080000|2026-01-07 09:11:20|1248|1246.5|1248|1247.5|1248|1247.5|1247.5|1246.5|776
1767777090000|2026-01-07 09:11:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1638
1767777100000|2026-01-07 09:11:40||1246.5||1246.5||1246.5||1246.5|386
1767777110000|2026-01-07 09:11:50|1247||1247||1247||1247||716
1767777120000|2026-01-07 09:12:00|||||||||6
1767777130000|2026-01-07 09:12:10|||||||||1
1767777140000|2026-01-07 09:12:20|1248|1247|1248|1247|1248|1247|1248|1247|2923
1767777150000|2026-01-07 09:12:30||1247.5||1247.5||1247.5||1247.5|1149
1767777160000|2026-01-07 09:12:40|||||||||241
1767777170000|2026-01-07 09:12:50|||||||||137
1767777180000|2026-01-07 09:13:00|||||||||100
1767777190000|2026-01-07 09:13:10|||||||||198
1767777200000|2026-01-07 09:13:20|||||||||172
1767777210000|2026-01-07 09:13:30|||||||||587
1767777220000|2026-01-07 09:13:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|213
1767777230000|2026-01-07 09:13:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|291
1767777240000|2026-01-07 09:14:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|507
1767777250000|2026-01-07 09:14:10|||||||||484
1767777260000|2026-01-07 09:14:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2
1767777270000|2026-01-07 09:14:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|57
1767777280000|2026-01-07 09:14:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|464
1767777290000|2026-01-07 09:14:50|||||||||101
1767777310000|2026-01-07 09:15:10||1246||1246.5||1246.5||1246|373
1767777320000|2026-01-07 09:15:20|1247.5||1247.5||1247.5||1247.5||231
1767777330000|2026-01-07 09:15:30|1247|1246|1247|1246|1247|1246.5|1247|1246|894
1767777340000|2026-01-07 09:15:40|1246|1245.5|1246|1245|1246|1245.5|1246|1245|5491
1767777350000|2026-01-07 09:15:50||1245.5||1245||1245.5||1245|1
1767777360000|2026-01-07 09:16:00|||||||||140
1767777370000|2026-01-07 09:16:10||1245.5||1245.5||1245.5||1245.5|517
1767777380000|2026-01-07 09:16:20|||||||||1510
1767777390000|2026-01-07 09:16:30|1246.5||1246.5||1246.5||1246.5||1918
1767777400000|2026-01-07 09:16:40|||||||||1428
1767777410000|2026-01-07 09:16:50||1246||1246||1246||1245.5|179
1767777420000|2026-01-07 09:17:00|1247||1247||1247||1247||395
1767777430000|2026-01-07 09:17:10|1246.5|1246.5|1247.5|1247|1247.5|1247|1246.5|1246.5|1596
1767777440000|2026-01-07 09:17:20|||||||||4721
1767777450000|2026-01-07 09:17:30||1246.5||1246.5||1246.5||1246.5|351
1767777460000|2026-01-07 09:17:40|1247||1247.5||1247.5||1247||0
1767777470000|2026-01-07 09:17:50|||||||||579
1767777480000|2026-01-07 09:18:00||1247||1247||1247||1247|519
1767777490000|2026-01-07 09:18:10||1246.5||1246.5||1246.5||1246.5|1183
1767777500000|2026-01-07 09:18:20||1247||1246.5||1247||1246.5|323
1767777520000|2026-01-07 09:18:40|||||||||298
1767777530000|2026-01-07 09:18:50||1247||1247||1247||1247|778
1767777540000|2026-01-07 09:19:00|||||||||3
1767777550000|2026-01-07 09:19:10|||||||||159
1767777560000|2026-01-07 09:19:20|||||||||2
1767777570000|2026-01-07 09:19:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1464
1767777580000|2026-01-07 09:19:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|285
1767777590000|2026-01-07 09:19:50|||||||||707
1767777600000|2026-01-07 09:20:00|||||||||11
1767777610000|2026-01-07 09:20:10|||||||||1051
1767777620000|2026-01-07 09:20:20|||||||||61
1767777630000|2026-01-07 09:20:30||1245.5||1245.5||1245.5||1245.5|692
1767777640000|2026-01-07 09:20:40|1246||1246||1246||1246||2054
1767777650000|2026-01-07 09:20:50|||||||||1219
1767777660000|2026-01-07 09:21:00|1246.5||1246.5||1246.5||1246.5||595
1767777670000|2026-01-07 09:21:10|||||||||8
1767777680000|2026-01-07 09:21:20|||||||||4
1767777690000|2026-01-07 09:21:30||1246||1246||1246||1246|8
1767777700000|2026-01-07 09:21:40|||||||||3
1767777710000|2026-01-07 09:21:50|||||||||1
1767777720000|2026-01-07 09:22:00|1247|1245.5|1246|1245.5|1247|1245.5|1246|1245.5|3066
1767777730000|2026-01-07 09:22:10|||||||||596
1767777740000|2026-01-07 09:22:20|||||||||579
1767777750000|2026-01-07 09:22:30|||||||||8
1767777760000|2026-01-07 09:22:40|||||||||1
1767777770000|2026-01-07 09:22:50|||||||||8148
1767777780000|2026-01-07 09:23:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2123
1767777800000|2026-01-07 09:23:20|||||||||425
1767777810000|2026-01-07 09:23:30|||||||||635
1767777820000|2026-01-07 09:23:40|||||||||2
1767777830000|2026-01-07 09:23:50||1244.5||1244.5||1244.5||1244.5|1405
1767777840000|2026-01-07 09:24:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5167
1767777860000|2026-01-07 09:24:20|||||||||161
1767777890000|2026-01-07 09:24:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|300
1767777900000|2026-01-07 09:25:00|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|1780
1767777910000|2026-01-07 09:25:10|||||||||5
1767777930000|2026-01-07 09:25:30|||||||||2507
1767777940000|2026-01-07 09:25:40|1245|1244|1245|1244|1245|1244.5|1245|1244|2919
1767777950000|2026-01-07 09:25:50||1244.5||1244.5||1244.5||1244.5|139
1767777960000|2026-01-07 09:26:00|||||||||8029
1767777970000|2026-01-07 09:26:10|||||||||896
1767777980000|2026-01-07 09:26:20|||||||||16
1767777990000|2026-01-07 09:26:30|||||||||87
1767778000000|2026-01-07 09:26:40|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|2921
1767778010000|2026-01-07 09:26:50|||||||||1535
1767778020000|2026-01-07 09:27:00||1245||1245||1245||1245|946
1767778030000|2026-01-07 09:27:10|||||||||75056
1767778040000|2026-01-07 09:27:20|||||||||415
1767778050000|2026-01-07 09:27:30|||||||||360
1767778060000|2026-01-07 09:27:40|||||||||8
1767778070000|2026-01-07 09:27:50|||||||||103
1767778080000|2026-01-07 09:28:00|||||||||12045
1767778090000|2026-01-07 09:28:10|||||||||1300
1767778100000|2026-01-07 09:28:20|||||||||8
1767778110000|2026-01-07 09:28:30|||||||||14
1767778120000|2026-01-07 09:28:40|1246||1246||1246||1246||714
1767778130000|2026-01-07 09:28:50|||||||||1
1767778140000|2026-01-07 09:29:00|||||||||302
1767778150000|2026-01-07 09:29:10|||||||||20
1767778160000|2026-01-07 09:29:20|1245.5||1246||1246||1245.5||3731
1767778170000|2026-01-07 09:29:30|||||||||2
1767778180000|2026-01-07 09:29:40||1245.5||1245||1245.5||1245|860
1767778200000|2026-01-07 09:30:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|603
1767778210000|2026-01-07 09:30:10|||||||||888
1767778220000|2026-01-07 09:30:20|||||||||568
1767778230000|2026-01-07 09:30:30|||||||||1002
1767778240000|2026-01-07 09:30:40|||||||||27
1767778250000|2026-01-07 09:30:50|||||||||2
1767778260000|2026-01-07 09:31:00|||||||||872
1767778270000|2026-01-07 09:31:10|||||||||3
1767778280000|2026-01-07 09:31:20|||||||||79
1767778290000|2026-01-07 09:31:30|||||||||4
1767778300000|2026-01-07 09:31:40||1245||1244.5||1245||1244.5|21
1767778310000|2026-01-07 09:31:50|||||||||252
1767778320000|2026-01-07 09:32:00||1245||1245||1245||1245|554
1767778330000|2026-01-07 09:32:10|||||||||1
1767778340000|2026-01-07 09:32:20|1246|1245.5|1247|1246|1247|1246|1246|1245.5|323
1767778350000|2026-01-07 09:32:30||1246.5||1246.5||1246.5||1246.5|0
1767778360000|2026-01-07 09:32:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|850
1767778370000|2026-01-07 09:32:50|||||||||2
1767778380000|2026-01-07 09:33:00|1248|1247.5|1248|1247|1248|1247.5|1247.5|1247|1126
1767778400000|2026-01-07 09:33:20|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247|620
1767778410000|2026-01-07 09:33:30||1247||1247||1247||1247|19
1767778420000|2026-01-07 09:33:40|||||||||435
1767778430000|2026-01-07 09:33:50||1247.5||1247.5||1247.5||1247.5|0
1767778440000|2026-01-07 09:34:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1764
1767778450000|2026-01-07 09:34:10|||||||||1
1767778460000|2026-01-07 09:34:20||1247.5||1247.5||1247.5||1247.5|223
1767778470000|2026-01-07 09:34:30|1248||1248||1248.5||1248||901
1767778480000|2026-01-07 09:34:40|1248.5||1248.5||1248.5||1248||0
1767778490000|2026-01-07 09:34:50|1248|1247|1247.5|1247|1248|1247|1247.5|1247|2568
1767778500000|2026-01-07 09:35:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|12
1767778510000|2026-01-07 09:35:10|||||||||1583
1767778520000|2026-01-07 09:35:20|||||||||8
1767778530000|2026-01-07 09:35:30|1247.5||1247.5||1247.5||1247.5||1098
1767778540000|2026-01-07 09:35:40|||||||||4
1767778560000|2026-01-07 09:36:00||1247||1247||1247||1247|1182
1767778570000|2026-01-07 09:36:10|||||||||46
1767778580000|2026-01-07 09:36:20|1248||1248||1248||1248||219
1767778600000|2026-01-07 09:36:40|1247.5||1248||1248||1247.5||497
1767778610000|2026-01-07 09:36:50|||||||||31
1767778620000|2026-01-07 09:37:00|||||||||20
1767778630000|2026-01-07 09:37:10|||||||||89
1767778640000|2026-01-07 09:37:20||1247.5||1247.5||1247.5||1247|156
1767778650000|2026-01-07 09:37:30||1247||1247||1247||1247|25
1767778660000|2026-01-07 09:37:40|||||||||1
1767778670000|2026-01-07 09:37:50|||||||||29
1767778680000|2026-01-07 09:38:00|||||||||804
1767778690000|2026-01-07 09:38:10|||||||||609
1767778700000|2026-01-07 09:38:20|||||||||256
1767778710000|2026-01-07 09:38:30|||||||||20
1767778720000|2026-01-07 09:38:40|||||||||2995
1767778730000|2026-01-07 09:38:50|||||||||8
1767778740000|2026-01-07 09:39:00|1247.5||1248||1248||1247.5||23
1767778750000|2026-01-07 09:39:10|||||||||13
1767778760000|2026-01-07 09:39:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|415
1767778770000|2026-01-07 09:39:30|||||||||12
1767778780000|2026-01-07 09:39:40|||||||||1365
1767778790000|2026-01-07 09:39:50|||||||||149
1767778800000|2026-01-07 09:40:00||1246||1246||1246||1246|861
1767778810000|2026-01-07 09:40:10|1245.5|1245|1246|1245|1246|1245|1245.5|1245|685
1767778820000|2026-01-07 09:40:20||1245.5||1245.5||1245.5||1245.5|1255
1767778830000|2026-01-07 09:40:30|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|559
1767778840000|2026-01-07 09:40:40|||||||||5
1767778850000|2026-01-07 09:40:50|||||||||7
1767778860000|2026-01-07 09:41:00|1247.5||1247.5||1247.5||1247.5||34
1767778870000|2026-01-07 09:41:10|1247|1246|1247|1246|1247|1246|1247|1246|557
1767778880000|2026-01-07 09:41:20|||||||||722
1767778890000|2026-01-07 09:41:30|||||||||41
1767778900000|2026-01-07 09:41:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1681
1767778910000|2026-01-07 09:41:50||1246||1245.5||1246||1245.5|472
1767778920000|2026-01-07 09:42:00||1246||1245.5||1246||1245.5|234
1767778930000|2026-01-07 09:42:10||1246||1246||1246||1246|129
1767778950000|2026-01-07 09:42:30||1245.5||1246||1246||1245.5|1422
1767778960000|2026-01-07 09:42:40||1245.5||1246||1246||1245.5|6
1767778970000|2026-01-07 09:42:50||1245.5||1245.5||1246||1245.5|939
1767778980000|2026-01-07 09:43:00||1246||1246||1246||1245.5|60
1767778990000|2026-01-07 09:43:10|||||||||139
1767779000000|2026-01-07 09:43:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246|105
1767779010000|2026-01-07 09:43:30|||||||||239
1767779020000|2026-01-07 09:43:40|||||||||209
1767779030000|2026-01-07 09:43:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1667
1767779040000|2026-01-07 09:44:00||1246.5||1246.5||1246.5||1246.5|1268
1767779050000|2026-01-07 09:44:10|||||||||8
1767779060000|2026-01-07 09:44:20|||||||||1
1767779070000|2026-01-07 09:44:30|1247|1246|1247|1246|1247|1246|1247|1246|350
1767779080000|2026-01-07 09:44:40||1246.5||1246.5||1246.5||1246.5|345
1767779090000|2026-01-07 09:44:50|1247.5||1247||1247.5||1247||150
1767779100000|2026-01-07 09:45:00||1246||1246||1246||1246|49
1767779110000|2026-01-07 09:45:10|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|1
1767779120000|2026-01-07 09:45:20|||||||||11
1767779130000|2026-01-07 09:45:30|||||||||771
1767779140000|2026-01-07 09:45:40|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|282
1767779150000|2026-01-07 09:45:50|||||||||16
1767779160000|2026-01-07 09:46:00|||||||||407
1767779170000|2026-01-07 09:46:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|355
1767779180000|2026-01-07 09:46:20|||||||||987
1767779190000|2026-01-07 09:46:30|||||||||109
1767779200000|2026-01-07 09:46:40|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|8895
1767779210000|2026-01-07 09:46:50||1248||1248||1248||1248|1
1767779220000|2026-01-07 09:47:00|||||||||13
1767779230000|2026-01-07 09:47:10|||||||||518
1767779240000|2026-01-07 09:47:20|||||||||242
1767779260000|2026-01-07 09:47:40|||||||||850
1767779270000|2026-01-07 09:47:50|1249||1249||1249||1249||267
1767779290000|2026-01-07 09:48:10||1248.5||1248.5||1248.5||1248.5|6
1767779300000|2026-01-07 09:48:20|||||||||425
1767779310000|2026-01-07 09:48:30|||||||||802
1767779320000|2026-01-07 09:48:40||1248||1248||1248.5||1248|68
1767779330000|2026-01-07 09:48:50||1248.5||1248.5||1248.5||1248|1382
1767779340000|2026-01-07 09:49:00|||||||||12
1767779350000|2026-01-07 09:49:10|||||||||1
1767779360000|2026-01-07 09:49:20||1248||1248.5||1248.5||1248|1
1767779370000|2026-01-07 09:49:30||1248||1248.5||1248.5||1248|40
1767779380000|2026-01-07 09:49:40||1248||1248||1248||1248|2792
1767779390000|2026-01-07 09:49:50|1248|1247|1248|1247|1248|1247|1248|1247|577
1767779400000|2026-01-07 09:50:00||1247.5||1247||1247.5||1247|1114
1767779410000|2026-01-07 09:50:10|1247.5||1247.5||1247.5||1247.5||1
1767779430000|2026-01-07 09:50:30|||||||||138
1767779440000|2026-01-07 09:50:40|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|426
1767779450000|2026-01-07 09:50:50|||||||||5
1767779460000|2026-01-07 09:51:00|||||||||8
1767779470000|2026-01-07 09:51:10|||||||||3
1767779480000|2026-01-07 09:51:20|||||||||516
1767779490000|2026-01-07 09:51:30|||||||||1173
1767779500000|2026-01-07 09:51:40|||||||||181
1767779510000|2026-01-07 09:51:50|||||||||2627
1767779520000|2026-01-07 09:52:00|||||||||40
1767779530000|2026-01-07 09:52:10|||||||||104
1767779550000|2026-01-07 09:52:30|||||||||41
1767779560000|2026-01-07 09:52:40|||||||||100
1767779570000|2026-01-07 09:52:50|||||||||983
1767779580000|2026-01-07 09:53:00|||||||||1124
1767779590000|2026-01-07 09:53:10|||||||||1037
1767779600000|2026-01-07 09:53:20||1245.5||1245.5||1245.5||1245.5|467
1767779610000|2026-01-07 09:53:30|||||||||554
1767779620000|2026-01-07 09:53:40|||||||||1208
1767779630000|2026-01-07 09:53:50|||||||||874
1767779640000|2026-01-07 09:54:00|||||||||191
1767779650000|2026-01-07 09:54:10||1246||1246||1246||1245.5|1893
1767779660000|2026-01-07 09:54:20|||||||||35
1767779670000|2026-01-07 09:54:30|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|10884
1767779680000|2026-01-07 09:54:40|1246||1246||1246||1246||1
1767779690000|2026-01-07 09:54:50|||||||||137
1767779700000|2026-01-07 09:55:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|22646
1767779710000|2026-01-07 09:55:10|||||||||15430
1767779730000|2026-01-07 09:55:30|||||||||1275
1767779740000|2026-01-07 09:55:40|||||||||970
1767779750000|2026-01-07 09:55:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3492
1767779760000|2026-01-07 09:56:00|||||||||1505
1767779770000|2026-01-07 09:56:10|||||||||289
1767779780000|2026-01-07 09:56:20|||||||||4371
1767779790000|2026-01-07 09:56:30|||||||||1189
1767779810000|2026-01-07 09:56:50|||||||||550
1767779830000|2026-01-07 09:57:10|||||||||12
1767779840000|2026-01-07 09:57:20|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|11421
1767779850000|2026-01-07 09:57:30|||||||||386
1767779860000|2026-01-07 09:57:40|||||||||10
1767779870000|2026-01-07 09:57:50|||||||||1227
1767779880000|2026-01-07 09:58:00|||||||||5378
1767779890000|2026-01-07 09:58:10|||||||||60
1767779900000|2026-01-07 09:58:20|||||||||279
1767779910000|2026-01-07 09:58:30|||||||||1328
1767779920000|2026-01-07 09:58:40|||||||||941
1767779930000|2026-01-07 09:58:50|||||||||82
1767779940000|2026-01-07 09:59:00|||||||||210
1767779950000|2026-01-07 09:59:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|215
1767779960000|2026-01-07 09:59:20|||||||||2691
1767779980000|2026-01-07 09:59:40|||||||||1750
1767779990000|2026-01-07 09:59:50|||||||||696
1767780010000|2026-01-07 10:00:10|||||||||1695
1767780020000|2026-01-07 10:00:20|1246|1245.5|1246|1245|1246|1245.5|1246|1245|1708
1767780030000|2026-01-07 10:00:30|||||||||1120
1767780040000|2026-01-07 10:00:40||1245.5||1245.5||1245.5||1245|1385
1767780050000|2026-01-07 10:00:50|1246.5|1246|1247|1246|1247|1246|1246.5|1246|2926
1767780060000|2026-01-07 10:01:00||1246.5||1246.5||1246.5||1246.5|0
1767780080000|2026-01-07 10:01:20|||||||||486
1767780100000|2026-01-07 10:01:40|||||||||352
1767780110000|2026-01-07 10:01:50|||||||||1
1767780120000|2026-01-07 10:02:00|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|4833
1767780130000|2026-01-07 10:02:10||1247||1247||1247||1247|105
1767780140000|2026-01-07 10:02:20|||||||||712
1767780150000|2026-01-07 10:02:30|||||||||10006
1767780170000|2026-01-07 10:02:50|1248||1248||1248||1248||0
1767780180000|2026-01-07 10:03:00||1247.5||1247.5||1247.5||1247.5|0
1767780190000|2026-01-07 10:03:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|197
1767780200000|2026-01-07 10:03:20|||||||||2422
1767780210000|2026-01-07 10:03:30|||||||||1
1767780220000|2026-01-07 10:03:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|834
1767780230000|2026-01-07 10:03:50||1248||1248||1248||1248|728
1767780240000|2026-01-07 10:04:00|||||||||80
1767780250000|2026-01-07 10:04:10|||||||||124
1767780260000|2026-01-07 10:04:20||1248.5||1248.5||1248.5||1248|2613
1767780270000|2026-01-07 10:04:30|||||||||122
1767780280000|2026-01-07 10:04:40|1249.5||1249.5||1249.5||1249.5||211
1767780290000|2026-01-07 10:04:50|||||||||1152
1767780310000|2026-01-07 10:05:10||1249||1249||1249||1249|9
1767780320000|2026-01-07 10:05:20||1248.5||1249||1249||1248.5|390
1767780330000|2026-01-07 10:05:30|||||||||733
1767780340000|2026-01-07 10:05:40|1250||1249.5||1250||1249.5||0
1767780350000|2026-01-07 10:05:50||1248.5||1249||1249||1248.5|708
1767780360000|2026-01-07 10:06:00|||||||||15
1767780370000|2026-01-07 10:06:10|||||||||1034
1767780390000|2026-01-07 10:06:30|||||||||1012
1767780400000|2026-01-07 10:06:40||1248.5||1248.5||1248.5||1248.5|2638
1767780410000|2026-01-07 10:06:50||1249||1249||1249||1249|3915
1767780420000|2026-01-07 10:07:00|1250||1249.5||1250||1249.5||34
1767780430000|2026-01-07 10:07:10|||||||||30
1767780440000|2026-01-07 10:07:20|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|2235
1767780460000|2026-01-07 10:07:40||1249||1249||1249||1249|96
1767780470000|2026-01-07 10:07:50|||||||||2
1767780480000|2026-01-07 10:08:00|||||||||248
1767780490000|2026-01-07 10:08:10|||||||||7965
1767780510000|2026-01-07 10:08:30||1248.5||1249||1249||1248.5|370
1767780520000|2026-01-07 10:08:40||1248.5||1248.5||1249||1248.5|288
1767780530000|2026-01-07 10:08:50|1249|1249|1249.5|1249|1249.5|1249|1249|1249|1214
1767780540000|2026-01-07 10:09:00|1250||1250||1250||1250||1126
1767780550000|2026-01-07 10:09:10|||||||||821
1767780560000|2026-01-07 10:09:20||1249.5||1249.5||1249.5||1249.5|5208
1767780570000|2026-01-07 10:09:30|||||||||3166
1767780590000|2026-01-07 10:09:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1362
1767780600000|2026-01-07 10:10:00||1249||1249||1249||1249|0
1767780610000|2026-01-07 10:10:10||1248.5||1248.5||1249||1248.5|1224
1767780620000|2026-01-07 10:10:20||1249||1249||1249||1249|1070
1767780640000|2026-01-07 10:10:40|||||||||402
1767780650000|2026-01-07 10:10:50|||||||||1
1767780680000|2026-01-07 10:11:20|||||||||85
1767780690000|2026-01-07 10:11:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|397
1767780710000|2026-01-07 10:11:50||1249||1249||1249.5||1249|438
1767780720000|2026-01-07 10:12:00||1249.5||1249.5||1249.5||1249.5|1
1767780730000|2026-01-07 10:12:10||1249||1249||1249.5||1249|905
1767780740000|2026-01-07 10:12:20||1249.5||1249.5||1249.5||1249|1076
1767780750000|2026-01-07 10:12:30||1249||1249||1249||1249|1433
1767780760000|2026-01-07 10:12:40||1249.5||1249.5||1249.5||1249.5|39
1767780770000|2026-01-07 10:12:50|||||||||102
1767780780000|2026-01-07 10:13:00|||||||||88
1767780790000|2026-01-07 10:13:10|||||||||137
1767780810000|2026-01-07 10:13:30|||||||||1
1767780820000|2026-01-07 10:13:40|1250.5||1250.5||1250.5||1250.5||1698
1767780830000|2026-01-07 10:13:50|||||||||3217
1767780840000|2026-01-07 10:14:00||1250||1250||1250||1250|523
1767780850000|2026-01-07 10:14:10|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|1118
1767780860000|2026-01-07 10:14:20||1249.5||1250||1250||1249.5|4857
1767780870000|2026-01-07 10:14:30|||||||||80
1767780880000|2026-01-07 10:14:40|1251||1251||1251||1251||3568
1767780890000|2026-01-07 10:14:50|||||||||157
1767780900000|2026-01-07 10:15:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2500
1767780910000|2026-01-07 10:15:10||1250||1250||1250||1250|20
1767780920000|2026-01-07 10:15:20|1251||1250.5||1251||1250.5||1418
1767780930000|2026-01-07 10:15:30|||||||||1981
1767780940000|2026-01-07 10:15:40|1251||1250.5||1251||1250.5||317
1767780950000|2026-01-07 10:15:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1767780960000|2026-01-07 10:16:00|||||||||1
1767780970000|2026-01-07 10:16:10|||||||||11
1767780980000|2026-01-07 10:16:20|||||||||23
1767780990000|2026-01-07 10:16:30|1250.5|1250|1251|1250|1251|1250|1250.5|1250|820
1767781000000|2026-01-07 10:16:40||1250.5||1250.5||1250.5||1250.5|905
1767781010000|2026-01-07 10:16:50||1250||1250.5||1250.5||1250|261
1767781030000|2026-01-07 10:17:10|||||||||399
1767781050000|2026-01-07 10:17:30|||||||||34
1767781060000|2026-01-07 10:17:40|||||||||9
1767781070000|2026-01-07 10:17:50|||||||||996
1767781080000|2026-01-07 10:18:00|||||||||1
1767781090000|2026-01-07 10:18:10|||||||||2018
1767781100000|2026-01-07 10:18:20|||||||||104
1767781110000|2026-01-07 10:18:30|1251.5||1251||1251.5||1251||1041
1767781120000|2026-01-07 10:18:40|1251.5||1251||1251.5||1251||0
1767781130000|2026-01-07 10:18:50|||||||||80
1767781140000|2026-01-07 10:19:00|||||||||1014
1767781150000|2026-01-07 10:19:10|||||||||41
1767781160000|2026-01-07 10:19:20|||||||||3502
1767781170000|2026-01-07 10:19:30|||||||||12
1767781180000|2026-01-07 10:19:40|||||||||23
1767781200000|2026-01-07 10:20:00|||||||||42
1767781220000|2026-01-07 10:20:20|||||||||91
1767781230000|2026-01-07 10:20:30|||||||||13
1767781240000|2026-01-07 10:20:40|||||||||36
1767781250000|2026-01-07 10:20:50|||||||||650
1767781260000|2026-01-07 10:21:00|||||||||8410
1767781270000|2026-01-07 10:21:10|||||||||6
1767781280000|2026-01-07 10:21:20|||||||||8
1767781290000|2026-01-07 10:21:30|||||||||1616
1767781300000|2026-01-07 10:21:40|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|0
1767781310000|2026-01-07 10:21:50|||||||||1
1767781320000|2026-01-07 10:22:00|||||||||102
1767781340000|2026-01-07 10:22:20|||||||||21
1767781350000|2026-01-07 10:22:30|||||||||13
1767781360000|2026-01-07 10:22:40|||||||||413
1767781380000|2026-01-07 10:23:00|||||||||1
1767781390000|2026-01-07 10:23:10|||||||||1344
1767781400000|2026-01-07 10:23:20|||||||||3394
1767781410000|2026-01-07 10:23:30|||||||||222
1767781420000|2026-01-07 10:23:40|||||||||1
1767781430000|2026-01-07 10:23:50|||||||||654
1767781440000|2026-01-07 10:24:00|||||||||21
1767781450000|2026-01-07 10:24:10|||||||||121
1767781460000|2026-01-07 10:24:20|1251.5||1251||1251.5||1251||289
1767781470000|2026-01-07 10:24:30|||||||||722
1767781480000|2026-01-07 10:24:40|||||||||9
1767781490000|2026-01-07 10:24:50|1250.5|1250|1251.5|1250.5|1251.5|1250.5|1250.5|1250|1718
1767781500000|2026-01-07 10:25:00||1251||1251||1251||1251|645
1767781520000|2026-01-07 10:25:20|||||||||33
1767781540000|2026-01-07 10:25:40|||||||||8
1767781550000|2026-01-07 10:25:50|||||||||784
1767781560000|2026-01-07 10:26:00|||||||||1
1767781570000|2026-01-07 10:26:10|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|372
1767781580000|2026-01-07 10:26:20|1251||1251||1251||1251||1440
1767781600000|2026-01-07 10:26:40|||||||||84
1767781610000|2026-01-07 10:26:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|944
1767781620000|2026-01-07 10:27:00|||||||||32
1767781650000|2026-01-07 10:27:30|||||||||1899
1767781660000|2026-01-07 10:27:40|||||||||7365
1767781680000|2026-01-07 10:28:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|58
1767781690000|2026-01-07 10:28:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1767781710000|2026-01-07 10:28:30|||||||||4289
1767781720000|2026-01-07 10:28:40|||||||||119
1767781730000|2026-01-07 10:28:50|||||||||240
1767781740000|2026-01-07 10:29:00|||||||||602
1767781750000|2026-01-07 10:29:10|||||||||9793
1767781780000|2026-01-07 10:29:40|||||||||560
1767781800000|2026-01-07 10:30:00|||||||||1
1767781810000|2026-01-07 10:30:10|||||||||1581
1767781820000|2026-01-07 10:30:20|||||||||1
1767781830000|2026-01-07 10:30:30|||||||||970
1767781840000|2026-01-07 10:30:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1896
1767781850000|2026-01-07 10:30:50|||||||||434
1767781860000|2026-01-07 10:31:00|||||||||828
1767781870000|2026-01-07 10:31:10|||||||||11
1767781880000|2026-01-07 10:31:20|||||||||1
1767781890000|2026-01-07 10:31:30|||||||||13
1767781900000|2026-01-07 10:31:40|||||||||96
1767781910000|2026-01-07 10:31:50|||||||||747
1767781920000|2026-01-07 10:32:00|||||||||2
1767781940000|2026-01-07 10:32:20|||||||||21
1767781950000|2026-01-07 10:32:30|||||||||768
1767781960000|2026-01-07 10:32:40|||||||||552
1767781970000|2026-01-07 10:32:50|||||||||15
1767781990000|2026-01-07 10:33:10|||||||||666
1767782000000|2026-01-07 10:33:20|||||||||4077
1767782030000|2026-01-07 10:33:50|||||||||1
1767782040000|2026-01-07 10:34:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1212
1767782050000|2026-01-07 10:34:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|79
1767782060000|2026-01-07 10:34:20|||||||||45
1767782070000|2026-01-07 10:34:30|||||||||2044
1767782080000|2026-01-07 10:34:40|||||||||845
1767782090000|2026-01-07 10:34:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2444
1767782100000|2026-01-07 10:35:00|1248||1248||1248||1248||75
1767782110000|2026-01-07 10:35:10|||||||||1
1767782130000|2026-01-07 10:35:30|||||||||653
1767782140000|2026-01-07 10:35:40|||||||||264
1767782150000|2026-01-07 10:35:50|||||||||35236
1767782160000|2026-01-07 10:36:00|||||||||2
1767782180000|2026-01-07 10:36:20|||||||||249
1767782190000|2026-01-07 10:36:30|||||||||1091
1767782200000|2026-01-07 10:36:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|474
1767782210000|2026-01-07 10:36:50|||||||||1
1767782220000|2026-01-07 10:37:00|||||||||170
1767782230000|2026-01-07 10:37:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|209
1767782240000|2026-01-07 10:37:20|1248.5||1248||1248.5||1248||104
1767782250000|2026-01-07 10:37:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2039
1767782260000|2026-01-07 10:37:40||1247.5||1247.5||1248||1247.5|1534
1767782270000|2026-01-07 10:37:50||1248||1248||1248||1248|0
1767782280000|2026-01-07 10:38:00||1247.5||1247.5||1247.5||1247.5|500
1767782290000|2026-01-07 10:38:10|||||||||34
1767782300000|2026-01-07 10:38:20|||||||||512
1767782310000|2026-01-07 10:38:30|1248||1248||1248||1248||158
1767782320000|2026-01-07 10:38:40|||||||||82
1767782330000|2026-01-07 10:38:50|||||||||54
1767782340000|2026-01-07 10:39:00|||||||||30
1767782350000|2026-01-07 10:39:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2161
1767782360000|2026-01-07 10:39:20|||||||||24
1767782370000|2026-01-07 10:39:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2904
1767782380000|2026-01-07 10:39:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|554
1767782390000|2026-01-07 10:39:50|||||||||404
1767782400000|2026-01-07 10:40:00|1248||1248||1248||1248||1923
1767782410000|2026-01-07 10:40:10|||||||||468
1767782420000|2026-01-07 10:40:20|||||||||2
1767782430000|2026-01-07 10:40:30|1247.5||1247.5||1247.5||1247.5||373
1767782440000|2026-01-07 10:40:40|||||||||3103
1767782450000|2026-01-07 10:40:50|||||||||121
1767782460000|2026-01-07 10:41:00|||||||||542
1767782470000|2026-01-07 10:41:10|||||||||49
1767782480000|2026-01-07 10:41:20|||||||||1
1767782490000|2026-01-07 10:41:30|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|544
1767782500000|2026-01-07 10:41:40|||||||||287
1767782520000|2026-01-07 10:42:00|||||||||144
1767782530000|2026-01-07 10:42:10|||||||||254
1767782540000|2026-01-07 10:42:20|||||||||1143
1767782550000|2026-01-07 10:42:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|536
1767782560000|2026-01-07 10:42:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1372
1767782570000|2026-01-07 10:42:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|197
1767782580000|2026-01-07 10:43:00|||||||||423
1767782590000|2026-01-07 10:43:10|||||||||304
1767782600000|2026-01-07 10:43:20|||||||||180
1767782610000|2026-01-07 10:43:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|148
1767782620000|2026-01-07 10:43:40|||||||||232
1767782630000|2026-01-07 10:43:50|||||||||442
1767782640000|2026-01-07 10:44:00|||||||||10004
1767782650000|2026-01-07 10:44:10|||||||||1
1767782660000|2026-01-07 10:44:20|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|1185
1767782670000|2026-01-07 10:44:30||1249.5||1249.5||1249.5||1249.5|3510
1767782680000|2026-01-07 10:44:40|||||||||425
1767782690000|2026-01-07 10:44:50||1250||1250||1250||1250|14
1767782700000|2026-01-07 10:45:00|||||||||123
1767782710000|2026-01-07 10:45:10|||||||||1128
1767782720000|2026-01-07 10:45:20|||||||||83
1767782730000|2026-01-07 10:45:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|568
1767782750000|2026-01-07 10:45:50|||||||||3344
1767782760000|2026-01-07 10:46:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|938
1767782770000|2026-01-07 10:46:10|||||||||205
1767782780000|2026-01-07 10:46:20|||||||||3
1767782790000|2026-01-07 10:46:30|||||||||5
1767782810000|2026-01-07 10:46:50|||||||||427
1767782820000|2026-01-07 10:47:00|||||||||170
1767782830000|2026-01-07 10:47:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|560
1767782840000|2026-01-07 10:47:20|1249.5|1249|1249.5|1249|1250|1249.5|1249.5|1249|86
1767782850000|2026-01-07 10:47:30|||||||||142
1767782860000|2026-01-07 10:47:40|||||||||43
1767782870000|2026-01-07 10:47:50|||||||||63
1767782880000|2026-01-07 10:48:00|||||||||67
1767782890000|2026-01-07 10:48:10|||||||||377
1767782900000|2026-01-07 10:48:20|||||||||3
1767782910000|2026-01-07 10:48:30|||||||||18
1767782920000|2026-01-07 10:48:40|||||||||17
1767782930000|2026-01-07 10:48:50|||||||||31
1767782940000|2026-01-07 10:49:00|||||||||30
1767782950000|2026-01-07 10:49:10|||||||||540
1767782960000|2026-01-07 10:49:20|||||||||545
1767782970000|2026-01-07 10:49:30|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|370
1767782980000|2026-01-07 10:49:40|||||||||449
1767782990000|2026-01-07 10:49:50|||||||||4357
1767783000000|2026-01-07 10:50:00|||||||||484
1767783010000|2026-01-07 10:50:10|||||||||22
1767783020000|2026-01-07 10:50:20|||||||||239
1767783040000|2026-01-07 10:50:40|||||||||36
1767783050000|2026-01-07 10:50:50|||||||||893
1767783060000|2026-01-07 10:51:00|||||||||266
1767783070000|2026-01-07 10:51:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|189
1767783080000|2026-01-07 10:51:20|||||||||1145
1767783090000|2026-01-07 10:51:30|||||||||2
1767783100000|2026-01-07 10:51:40|||||||||796
1767783110000|2026-01-07 10:51:50|||||||||15
1767783120000|2026-01-07 10:52:00|||||||||13
1767783130000|2026-01-07 10:52:10|||||||||418
1767783140000|2026-01-07 10:52:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2507
1767783150000|2026-01-07 10:52:30|||||||||240
1767783160000|2026-01-07 10:52:40|||||||||65
1767783170000|2026-01-07 10:52:50|||||||||10
1767783180000|2026-01-07 10:53:00|||||||||7
1767783190000|2026-01-07 10:53:10|||||||||1161
1767783200000|2026-01-07 10:53:20|||||||||2
1767783210000|2026-01-07 10:53:30|||||||||1
1767783220000|2026-01-07 10:53:40|||||||||40
1767783240000|2026-01-07 10:54:00|||||||||2
1767783250000|2026-01-07 10:54:10|||||||||268
1767783260000|2026-01-07 10:54:20|||||||||542
1767783270000|2026-01-07 10:54:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|350
1767783290000|2026-01-07 10:54:50|||||||||30
1767783300000|2026-01-07 10:55:00|||||||||7
1767783310000|2026-01-07 10:55:10|||||||||49
1767783320000|2026-01-07 10:55:20|||||||||535137
1767783330000|2026-01-07 10:55:30|||||||||10
1767783340000|2026-01-07 10:55:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|500
1767783350000|2026-01-07 10:55:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|540
1767783360000|2026-01-07 10:56:00|||||||||746
1767783370000|2026-01-07 10:56:10|1249.5||1249.5||1249.5||1249||11
1767783380000|2026-01-07 10:56:20|1249||1249||1249||1249||0
1767783410000|2026-01-07 10:56:50|||||||||129
1767783420000|2026-01-07 10:57:00|||||||||22
1767783430000|2026-01-07 10:57:10|||||||||137
1767783440000|2026-01-07 10:57:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|236
1767783450000|2026-01-07 10:57:30|||||||||543
1767783460000|2026-01-07 10:57:40|||||||||34
1767783470000|2026-01-07 10:57:50|||||||||782
1767783480000|2026-01-07 10:58:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|838
1767783490000|2026-01-07 10:58:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2037
1767783500000|2026-01-07 10:58:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4321
1767783510000|2026-01-07 10:58:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3292
1767783520000|2026-01-07 10:58:40|||||||||220
1767783530000|2026-01-07 10:58:50|||||||||906
1767783540000|2026-01-07 10:59:00|||||||||294
1767783550000|2026-01-07 10:59:10|||||||||9
1767783560000|2026-01-07 10:59:20|||||||||244
1767783570000|2026-01-07 10:59:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2289
1767783580000|2026-01-07 10:59:40||1247||1247.5||1247.5||1247|1038
1767783590000|2026-01-07 10:59:50||1247||1247||1247||1247|368
1767783600000|2026-01-07 11:00:00|||||||||381
1767783610000|2026-01-07 11:00:10|||||||||126
1767783620000|2026-01-07 11:00:20|||||||||811
1767783640000|2026-01-07 11:00:40|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|5
1767783650000|2026-01-07 11:00:50|||||||||729
1767783660000|2026-01-07 11:01:00|||||||||887
1767783670000|2026-01-07 11:01:10||1246.5||1246.5||1246.5||1246.5|706
1767783680000|2026-01-07 11:01:20||1247||1247||1247||1246.5|243
1767783690000|2026-01-07 11:01:30|||||||||89
1767783700000|2026-01-07 11:01:40|||||||||85
1767783710000|2026-01-07 11:01:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|874
1767783720000|2026-01-07 11:02:00||1246||1246||1246.5||1246|1386
1767783730000|2026-01-07 11:02:10|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|3013
1767783740000|2026-01-07 11:02:20|||||||||65
1767783750000|2026-01-07 11:02:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2322
1767783760000|2026-01-07 11:02:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1546
1767783770000|2026-01-07 11:02:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|763
1767783780000|2026-01-07 11:03:00|||||||||30
1767783790000|2026-01-07 11:03:10|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|82
1767783800000|2026-01-07 11:03:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|277
1767783810000|2026-01-07 11:03:30|||||||||30
1767783820000|2026-01-07 11:03:40|||||||||4676
1767783830000|2026-01-07 11:03:50|||||||||1084
1767783840000|2026-01-07 11:04:00|||||||||1027
1767783850000|2026-01-07 11:04:10||1250||1249.5||1250||1249.5|361
1767783860000|2026-01-07 11:04:20|||||||||15
1767783870000|2026-01-07 11:04:30|||||||||297
1767783880000|2026-01-07 11:04:40||1250||1249.5||1250||1249.5|420
1767783890000|2026-01-07 11:04:50|||||||||5
1767783900000|2026-01-07 11:05:00|||||||||7
1767783910000|2026-01-07 11:05:10|1250||1250||1250||1250||60
1767783920000|2026-01-07 11:05:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|668
1767783930000|2026-01-07 11:05:30|||||||||15293
1767783940000|2026-01-07 11:05:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|828
1767783960000|2026-01-07 11:06:00|1250.5||1250.5||1250.5||1250.5||54
1767783970000|2026-01-07 11:06:10|||||||||79
1767783980000|2026-01-07 11:06:20|||||||||6
1767784000000|2026-01-07 11:06:40|||||||||275
1767784010000|2026-01-07 11:06:50|||||||||8
1767784020000|2026-01-07 11:07:00|||||||||3227
1767784030000|2026-01-07 11:07:10|||||||||237
1767784040000|2026-01-07 11:07:20|1250|1250|1250.5|1249.5|1250.5|1250|1250|1249.5|2002
1767784050000|2026-01-07 11:07:30|||||||||2
1767784060000|2026-01-07 11:07:40|||||||||4
1767784070000|2026-01-07 11:07:50|||||||||2
1767784080000|2026-01-07 11:08:00|||||||||1
1767784100000|2026-01-07 11:08:20|||||||||11
1767784110000|2026-01-07 11:08:30|||||||||1601
1767784120000|2026-01-07 11:08:40|1250||1250||1250||1250||329
1767784130000|2026-01-07 11:08:50||1249||1249.5||1249.5||1249|11
1767784140000|2026-01-07 11:09:00|||||||||101
1767784150000|2026-01-07 11:09:10||1249||1249||1249||1249|863
1767784160000|2026-01-07 11:09:20|||||||||6
1767784170000|2026-01-07 11:09:30|||||||||7
1767784180000|2026-01-07 11:09:40|||||||||213
1767784190000|2026-01-07 11:09:50|1249.5||1249.5||1249.5||1249.5||303
1767784200000|2026-01-07 11:10:00|||||||||1073
1767784210000|2026-01-07 11:10:10|||||||||272
1767784220000|2026-01-07 11:10:20|||||||||25
1767784230000|2026-01-07 11:10:30|||||||||280
1767784240000|2026-01-07 11:10:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|661
1767784250000|2026-01-07 11:10:50|||||||||3
1767784260000|2026-01-07 11:11:00|||||||||448
1767784280000|2026-01-07 11:11:20|||||||||723
1767784290000|2026-01-07 11:11:30|1250.5||1250.5||1250.5||1250.5||59
1767784300000|2026-01-07 11:11:40|||||||||4
1767784310000|2026-01-07 11:11:50|1250||1250.5||1250.5||1250||46
1767784320000|2026-01-07 11:12:00|1250|1250|1250.5|1250|1250.5|1250|1250|1250|0
1767784330000|2026-01-07 11:12:10|1251||1251||1251||1251||0
1767784340000|2026-01-07 11:12:20||1250.5||1250||1250.5||1250|9401
1767784350000|2026-01-07 11:12:30|1250.5||1250.5||1250.5||1250.5||111
1767784360000|2026-01-07 11:12:40|||||||||600
1767784370000|2026-01-07 11:12:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|399
1767784380000|2026-01-07 11:13:00|||||||||26
1767784390000|2026-01-07 11:13:10|||||||||27
1767784400000|2026-01-07 11:13:20|||||||||19
1767784410000|2026-01-07 11:13:30|||||||||957
1767784420000|2026-01-07 11:13:40|||||||||212
1767784430000|2026-01-07 11:13:50|||||||||9
1767784440000|2026-01-07 11:14:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1838
1767784450000|2026-01-07 11:14:10|||||||||13
1767784460000|2026-01-07 11:14:20|||||||||41
1767784470000|2026-01-07 11:14:30|||||||||281
1767784490000|2026-01-07 11:14:50|||||||||27
1767784500000|2026-01-07 11:15:00|||||||||80
1767784510000|2026-01-07 11:15:10|||||||||334
1767784520000|2026-01-07 11:15:20|||||||||34
1767784530000|2026-01-07 11:15:30|1251||1251||1251||1251||8358
1767784540000|2026-01-07 11:15:40|1250.5||1250.5||1250.5||1250.5||0
1767784550000|2026-01-07 11:15:50|||||||||7
1767784560000|2026-01-07 11:16:00|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|13
1767784570000|2026-01-07 11:16:10|||||||||24
1767784580000|2026-01-07 11:16:20|||||||||162
1767784590000|2026-01-07 11:16:30|||||||||256
1767784600000|2026-01-07 11:16:40|||||||||473
1767784610000|2026-01-07 11:16:50|||||||||166
1767784620000|2026-01-07 11:17:00|||||||||721
1767784630000|2026-01-07 11:17:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1767784640000|2026-01-07 11:17:20|||||||||7
1767784650000|2026-01-07 11:17:30|||||||||3
1767784660000|2026-01-07 11:17:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1680
1767784670000|2026-01-07 11:17:50|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|8
1767784680000|2026-01-07 11:18:00|||||||||845
1767784690000|2026-01-07 11:18:10||1250||1250||1250||1249.5|39
1767784700000|2026-01-07 11:18:20|||||||||372
1767784710000|2026-01-07 11:18:30|||||||||3988
1767784720000|2026-01-07 11:18:40||1249.5||1249.5||1249.5||1249.5|1163
1767784730000|2026-01-07 11:18:50||1250||1250||1250||1250|0
1767784750000|2026-01-07 11:19:10|||||||||170
1767784760000|2026-01-07 11:19:20|||||||||908
1767784780000|2026-01-07 11:19:40|||||||||236
1767784790000|2026-01-07 11:19:50|||||||||5
1767784800000|2026-01-07 11:20:00|||||||||160
1767784820000|2026-01-07 11:20:20|||||||||235
1767784830000|2026-01-07 11:20:30|||||||||8
1767784840000|2026-01-07 11:20:40|||||||||405
1767784850000|2026-01-07 11:20:50|||||||||1153
1767784860000|2026-01-07 11:21:00|||||||||8
1767784870000|2026-01-07 11:21:10|||||||||13
1767784880000|2026-01-07 11:21:20|||||||||946
1767784890000|2026-01-07 11:21:30|||||||||1
1767784900000|2026-01-07 11:21:40|||||||||164
1767784910000|2026-01-07 11:21:50|||||||||108
1767784920000|2026-01-07 11:22:00|||||||||4
1767784930000|2026-01-07 11:22:10|||||||||6
1767784940000|2026-01-07 11:22:20|||||||||3
1767784950000|2026-01-07 11:22:30|||||||||25
1767784970000|2026-01-07 11:22:50|||||||||355
1767784980000|2026-01-07 11:23:00|||||||||1
1767784990000|2026-01-07 11:23:10|||||||||36
1767785000000|2026-01-07 11:23:20|||||||||74
1767785010000|2026-01-07 11:23:30|||||||||97
1767785020000|2026-01-07 11:23:40|||||||||11
1767785030000|2026-01-07 11:23:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249|1086
1767785040000|2026-01-07 11:24:00|||||||||390
1767785050000|2026-01-07 11:24:10|||||||||1
1767785070000|2026-01-07 11:24:30|||||||||103
1767785080000|2026-01-07 11:24:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|20
1767785090000|2026-01-07 11:24:50|1252|1251|1251.5|1251|1252|1251|1251.5|1251|2316
1767785100000|2026-01-07 11:25:00|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251.5|150
1767785110000|2026-01-07 11:25:10|1251.5|1251|1252.5|1251.5|1252.5|1251.5|1251.5|1251|1000
1767785120000|2026-01-07 11:25:20|1253|1252|1252|1251.5|1253|1252|1252|1251.5|2286
1767785130000|2026-01-07 11:25:30|||||||||15
1767785140000|2026-01-07 11:25:40|||||||||205
1767785150000|2026-01-07 11:25:50|||||||||7
1767785160000|2026-01-07 11:26:00|||||||||1115
1767785170000|2026-01-07 11:26:10|||||||||368
1767785180000|2026-01-07 11:26:20|||||||||6
1767785190000|2026-01-07 11:26:30|||||||||1248
1767785200000|2026-01-07 11:26:40|||||||||248
1767785210000|2026-01-07 11:26:50|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|1162
1767785220000|2026-01-07 11:27:00|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|2862
1767785230000|2026-01-07 11:27:10|1253||1253||1253.5||1253||3478
1767785240000|2026-01-07 11:27:20|1253.5||1253||1253.5||1253||12
1767785250000|2026-01-07 11:27:30|1253.5||1253.5||1253.5||1253||1
1767785260000|2026-01-07 11:27:40|1253||1253||1253.5||1253||0
1767785270000|2026-01-07 11:27:50|1253.5||1253.5||1253.5||1253||5443
1767785280000|2026-01-07 11:28:00|1253||1253||1253||1253||477
1767785290000|2026-01-07 11:28:10|||||||||138
1767785300000|2026-01-07 11:28:20|||||||||1
1767785310000|2026-01-07 11:28:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|814
1767785320000|2026-01-07 11:28:40|||||||||2047
1767785340000|2026-01-07 11:29:00|1254||1254||1254||1254||811
1767785350000|2026-01-07 11:29:10||1253.5||1253.5||1253.5||1253.5|1003
1767785360000|2026-01-07 11:29:20|||||||||1622
1767785370000|2026-01-07 11:29:30|||||||||830
1767785380000|2026-01-07 11:29:40|||||||||802
1767785390000|2026-01-07 11:29:50|||||||||3372
1767785400000|2026-01-07 11:30:00|||||||||2395
1767785410000|2026-01-07 11:30:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|804
1767785420000|2026-01-07 11:30:20|1254||1253.5||1254||1253.5||2394
1767785430000|2026-01-07 11:30:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3209
1767785440000|2026-01-07 11:30:40||1253||1253||1253||1253|1639
1767785450000|2026-01-07 11:30:50|||||||||802
1767785460000|2026-01-07 11:31:00|1253.5||1253.5||1253.5||1253.5||3193
1767785470000|2026-01-07 11:31:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1399
1767785480000|2026-01-07 11:31:20|||||||||798
1767785490000|2026-01-07 11:31:30|||||||||1132
1767785510000|2026-01-07 11:31:50|||||||||1198
1767785520000|2026-01-07 11:32:00|||||||||208
1767785530000|2026-01-07 11:32:10|||||||||214
1767785540000|2026-01-07 11:32:20|||||||||756
1767785550000|2026-01-07 11:32:30|||||||||617
1767785560000|2026-01-07 11:32:40|||||||||2
1767785570000|2026-01-07 11:32:50|||||||||32
1767785580000|2026-01-07 11:33:00|||||||||1
1767785590000|2026-01-07 11:33:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|970
1767785620000|2026-01-07 11:33:40|||||||||663
1767785630000|2026-01-07 11:33:50|||||||||3
1767785640000|2026-01-07 11:34:00|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|722
1767785650000|2026-01-07 11:34:10|1255||1254.5||1255||1254.5||7
1767785660000|2026-01-07 11:34:20|||||||||5
1767785680000|2026-01-07 11:34:40|||||||||85
1767785690000|2026-01-07 11:34:50|||||||||77
1767785700000|2026-01-07 11:35:00||1253.5||1253.5||1253.5||1253.5|201
1767785710000|2026-01-07 11:35:10|1254||1254||1254||1254||32
1767785730000|2026-01-07 11:35:30|||||||||416
1767785740000|2026-01-07 11:35:40|||||||||610
1767785750000|2026-01-07 11:35:50||1253||1253.5||1253.5||1253|2786
1767785760000|2026-01-07 11:36:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|19
1767785780000|2026-01-07 11:36:20|||||||||1
1767785790000|2026-01-07 11:36:30|||||||||79
1767785800000|2026-01-07 11:36:40|||||||||219
1767785810000|2026-01-07 11:36:50|||||||||2572
1767785830000|2026-01-07 11:37:10|||||||||742
1767785840000|2026-01-07 11:37:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|13
1767785850000|2026-01-07 11:37:30|||||||||804
1767785860000|2026-01-07 11:37:40|||||||||12
1767785870000|2026-01-07 11:37:50||1251.5||1251.5||1251.5||1251.5|4058
1767785880000|2026-01-07 11:38:00||1252||1251.5||1252||1251.5|151
1767785890000|2026-01-07 11:38:10|||||||||2
1767785900000|2026-01-07 11:38:20|||||||||5
1767785910000|2026-01-07 11:38:30|1252||1252.5||1252.5||1252||297
1767785920000|2026-01-07 11:38:40|||||||||542
1767785930000|2026-01-07 11:38:50|||||||||503
1767785940000|2026-01-07 11:39:00|||||||||5
1767785950000|2026-01-07 11:39:10|||||||||7
1767785970000|2026-01-07 11:39:30|1252||1252.5||1252.5||1252||256
1767785980000|2026-01-07 11:39:40||1252||1251.5||1252||1251.5|1486
1767785990000|2026-01-07 11:39:50|||||||||8
1767786000000|2026-01-07 11:40:00||1252||1252||1252||1252|224
1767786010000|2026-01-07 11:40:10|1252|1251.5|1252|1251.5|1252|1252|1252|1251.5|1010
1767786020000|2026-01-07 11:40:20|||||||||79
1767786030000|2026-01-07 11:40:30|||||||||40
1767786040000|2026-01-07 11:40:40|||||||||4
1767786060000|2026-01-07 11:41:00|||||||||997
1767786070000|2026-01-07 11:41:10|||||||||23
1767786080000|2026-01-07 11:41:20|1252.5||1252||1252.5||1252||1354
1767786090000|2026-01-07 11:41:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|137
1767786100000|2026-01-07 11:41:40|||||||||2342
1767786110000|2026-01-07 11:41:50|||||||||2
1767786140000|2026-01-07 11:42:20|||||||||3
1767786150000|2026-01-07 11:42:30|||||||||56
1767786160000|2026-01-07 11:42:40|||||||||84
1767786170000|2026-01-07 11:42:50|||||||||2
1767786180000|2026-01-07 11:43:00|||||||||39
1767786190000|2026-01-07 11:43:10|||||||||9044
1767786200000|2026-01-07 11:43:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|74
1767786210000|2026-01-07 11:43:30|||||||||106
1767786220000|2026-01-07 11:43:40|||||||||684
1767786230000|2026-01-07 11:43:50|||||||||882
1767786240000|2026-01-07 11:44:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|825
1767786250000|2026-01-07 11:44:10|||||||||14
1767786270000|2026-01-07 11:44:30|||||||||10
1767786280000|2026-01-07 11:44:40|||||||||29
1767786290000|2026-01-07 11:44:50|||||||||258
1767786300000|2026-01-07 11:45:00|||||||||2
1767786310000|2026-01-07 11:45:10|||||||||3317
1767786320000|2026-01-07 11:45:20|||||||||251
1767786330000|2026-01-07 11:45:30|||||||||2000
1767786340000|2026-01-07 11:45:40|1252.5|1253|1252.5|1252|1252.5|1253|1252.5|1252|1030
1767786350000|2026-01-07 11:45:50|||||||||2932
1767786360000|2026-01-07 11:46:00|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|1027
1767786370000|2026-01-07 11:46:10||1251.5||1251.5||1251.5||1251.5|316
1767786380000|2026-01-07 11:46:20|||||||||6
1767786390000|2026-01-07 11:46:30|1252||1252||1252||1252||13
1767786400000|2026-01-07 11:46:40|1252.5||1252.5||1252.5||1252.5||904
1767786410000|2026-01-07 11:46:50|1252||1252||1252||1252||208
1767786420000|2026-01-07 11:47:00|||||||||537
1767786430000|2026-01-07 11:47:10|1252.5||1252.5||1252.5||1252.5||14
1767786440000|2026-01-07 11:47:20|||||||||974
1767786450000|2026-01-07 11:47:30|||||||||27780
1767786460000|2026-01-07 11:47:40|||||||||232
1767786470000|2026-01-07 11:47:50|||||||||186
1767786480000|2026-01-07 11:48:00|||||||||102
1767786490000|2026-01-07 11:48:10|||||||||4
1767786500000|2026-01-07 11:48:20||1252||1252||1252||1252|1050
1767786520000|2026-01-07 11:48:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2631
1767786530000|2026-01-07 11:48:50|||||||||398
1767786540000|2026-01-07 11:49:00|||||||||793
1767786550000|2026-01-07 11:49:10|||||||||9
1767786560000|2026-01-07 11:49:20|||||||||2137
1767786570000|2026-01-07 11:49:30|||||||||697
1767786600000|2026-01-07 11:50:00|||||||||1616
1767786610000|2026-01-07 11:50:10|||||||||2796
1767786620000|2026-01-07 11:50:20|||||||||229
1767786630000|2026-01-07 11:50:30|||||||||500
1767786640000|2026-01-07 11:50:40|||||||||4
1767786650000|2026-01-07 11:50:50|||||||||8
1767786660000|2026-01-07 11:51:00|1254|1253|1254|1253|1254|1253|1254|1253|835
1767786670000|2026-01-07 11:51:10|||||||||418
1767786690000|2026-01-07 11:51:30|||||||||45
1767786710000|2026-01-07 11:51:50|1255|1254|1255|1254|1255|1254|1254.5|1254|3974
1767786720000|2026-01-07 11:52:00|1254.5||1254.5||1254.5||1254.5||0
1767786740000|2026-01-07 11:52:20|||||||||6
1767786750000|2026-01-07 11:52:30|1255||1255||1255||1255||6
1767786760000|2026-01-07 11:52:40|||||||||59
1767786770000|2026-01-07 11:52:50||1254.5||1254.5||1254.5||1254.5|183
1767786780000|2026-01-07 11:53:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5642
1767786790000|2026-01-07 11:53:10|||||||||1469
1767786800000|2026-01-07 11:53:20|||||||||89
1767786810000|2026-01-07 11:53:30|1256||1256||1256||1256||1011
1767786820000|2026-01-07 11:53:40|||||||||1485
1767786830000|2026-01-07 11:53:50|||||||||51
1767786840000|2026-01-07 11:54:00||1255.5||1255.5||1255.5||1255.5|53
1767786850000|2026-01-07 11:54:10|||||||||1471
1767786860000|2026-01-07 11:54:20|||||||||1
1767786870000|2026-01-07 11:54:30|||||||||8
1767786880000|2026-01-07 11:54:40|||||||||12
1767786890000|2026-01-07 11:54:50|1255.5|1255|1254.5|1253.5|1255.5|1255|1254.5|1253.5|11004
1767786900000|2026-01-07 11:55:00|||||||||618
1767786910000|2026-01-07 11:55:10|||||||||438
1767786930000|2026-01-07 11:55:30|||||||||743
1767786950000|2026-01-07 11:55:50|1254||1254||1254||1254||378
1767786970000|2026-01-07 11:56:10|||||||||921
1767786980000|2026-01-07 11:56:20|||||||||300
1767787000000|2026-01-07 11:56:40|||||||||27
1767787010000|2026-01-07 11:56:50|||||||||1281
1767787020000|2026-01-07 11:57:00|||||||||76
1767787030000|2026-01-07 11:57:10|||||||||343
1767787040000|2026-01-07 11:57:20|||||||||2
1767787050000|2026-01-07 11:57:30|||||||||612
1767787060000|2026-01-07 11:57:40|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|318
1767787070000|2026-01-07 11:57:50||1254||1254.5||1254.5||1254|19
1767787080000|2026-01-07 11:58:00|||||||||804
1767787090000|2026-01-07 11:58:10||1254||1254.5||1254.5||1254|337
1767787100000|2026-01-07 11:58:20||1254||1254||1254.5||1254|3691
1767787110000|2026-01-07 11:58:30||1254.5||1254.5||1254.5||1254.5|0
1767787120000|2026-01-07 11:58:40|||||||||90
1767787130000|2026-01-07 11:58:50||1254||1254.5||1254.5||1254|1500
1767787140000|2026-01-07 11:59:00|||||||||1
1767787150000|2026-01-07 11:59:10||1254||1254||1254||1254|0
1767787160000|2026-01-07 11:59:20|1254.5|1254.5|1254.5|1254|1254.5|1254.5|1254.5|1254|280
1767787170000|2026-01-07 11:59:30|||||||||679
1767787180000|2026-01-07 11:59:40|||||||||99
1767787200000|2026-01-07 12:00:00|||||||||121
1767787210000|2026-01-07 12:00:10|||||||||41
1767787220000|2026-01-07 12:00:20|||||||||13
1767787240000|2026-01-07 12:00:40|||||||||40
1767787250000|2026-01-07 12:00:50|||||||||589
1767787260000|2026-01-07 12:01:00|||||||||24
1767787280000|2026-01-07 12:01:20|||||||||5
1767787290000|2026-01-07 12:01:30|||||||||4
1767787300000|2026-01-07 12:01:40|||||||||2238
1767787310000|2026-01-07 12:01:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|25
1767787320000|2026-01-07 12:02:00|||||||||79
1767787330000|2026-01-07 12:02:10|1254.5||1254.5||1254.5||1254.5||242
1767787340000|2026-01-07 12:02:20||1254||1254||1254||1254|158
1767787350000|2026-01-07 12:02:30|||||||||76
1767787370000|2026-01-07 12:02:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1171
1767787380000|2026-01-07 12:03:00|||||||||3225
1767787390000|2026-01-07 12:03:10|||||||||1159
1767787410000|2026-01-07 12:03:30|||||||||93
1767787420000|2026-01-07 12:03:40|||||||||5
1767787430000|2026-01-07 12:03:50|||||||||3
1767787450000|2026-01-07 12:04:10|1254.5||1254.5||1254.5||1254.5||133
1767787460000|2026-01-07 12:04:20|1254||1254||1254.5||1254||3452
1767787470000|2026-01-07 12:04:30|||||||||12
1767787480000|2026-01-07 12:04:40|||||||||396
1767787490000|2026-01-07 12:04:50|||||||||257
1767787510000|2026-01-07 12:05:10|||||||||4
1767787520000|2026-01-07 12:05:20|||||||||201
1767787530000|2026-01-07 12:05:30||1253||1253||1253||1253|2579
1767787540000|2026-01-07 12:05:40|||||||||1196
1767787550000|2026-01-07 12:05:50|||||||||50
1767787560000|2026-01-07 12:06:00|||||||||240
1767787570000|2026-01-07 12:06:10|1253.5||1253.5||1253.5||1253.5||948
1767787600000|2026-01-07 12:06:40|||||||||2062
1767787610000|2026-01-07 12:06:50|||||||||1
1767787620000|2026-01-07 12:07:00|||||||||2162
1767787630000|2026-01-07 12:07:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|182
1767787640000|2026-01-07 12:07:20|||||||||2025
1767787660000|2026-01-07 12:07:40|||||||||1
1767787670000|2026-01-07 12:07:50|||||||||22
1767787690000|2026-01-07 12:08:10|||||||||4
1767787710000|2026-01-07 12:08:30|||||||||1009
1767787720000|2026-01-07 12:08:40|||||||||66
1767787730000|2026-01-07 12:08:50|||||||||28
1767787760000|2026-01-07 12:09:20|||||||||600
1767787770000|2026-01-07 12:09:30|||||||||930
1767787780000|2026-01-07 12:09:40|||||||||14
1767787800000|2026-01-07 12:10:00|||||||||50
1767787810000|2026-01-07 12:10:10|||||||||9
1767787820000|2026-01-07 12:10:20|||||||||342
1767787830000|2026-01-07 12:10:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1238
1767787840000|2026-01-07 12:10:40|||||||||87
1767787850000|2026-01-07 12:10:50|1253||1253||1253||1253||482
1767787870000|2026-01-07 12:11:10|1252.5||1252.5||1252.5||1252.5||2009
1767787880000|2026-01-07 12:11:20|||||||||537
1767787900000|2026-01-07 12:11:40|||||||||1240
1767787910000|2026-01-07 12:11:50|||||||||12
1767787920000|2026-01-07 12:12:00|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|3425
1767787930000|2026-01-07 12:12:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1033
1767787950000|2026-01-07 12:12:30|||||||||3
1767787980000|2026-01-07 12:13:00|||||||||8117
1767788010000|2026-01-07 12:13:30|||||||||20
1767788020000|2026-01-07 12:13:40|||||||||43
1767788030000|2026-01-07 12:13:50|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|1706
1767788040000|2026-01-07 12:14:00|||||||||8
1767788050000|2026-01-07 12:14:10|||||||||138
1767788060000|2026-01-07 12:14:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8345
1767788100000|2026-01-07 12:15:00|||||||||2
1767788120000|2026-01-07 12:15:20|||||||||4
1767788130000|2026-01-07 12:15:30|||||||||181
1767788140000|2026-01-07 12:15:40|1253||1253||1253||1253||2063
1767788150000|2026-01-07 12:15:50|||||||||1091
1767788160000|2026-01-07 12:16:00|1252.5||1252.5||1252.5||1252.5||4
1767788170000|2026-01-07 12:16:10|||||||||1786
1767788180000|2026-01-07 12:16:20||1251.5||1251.5||1251.5||1251.5|86
1767788190000|2026-01-07 12:16:30|1252||1252||1252||1252||21
1767788200000|2026-01-07 12:16:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1010
1767788210000|2026-01-07 12:16:50|||||||||8
1767788220000|2026-01-07 12:17:00|||||||||19208
1767788230000|2026-01-07 12:17:10|||||||||3606
1767788260000|2026-01-07 12:17:40|||||||||765
1767788270000|2026-01-07 12:17:50|||||||||52
1767788280000|2026-01-07 12:18:00|||||||||38
1767788290000|2026-01-07 12:18:10|||||||||23
1767788310000|2026-01-07 12:18:30|||||||||350
1767788330000|2026-01-07 12:18:50|||||||||19
1767788340000|2026-01-07 12:19:00|||||||||141
1767788350000|2026-01-07 12:19:10|||||||||2
1767788370000|2026-01-07 12:19:30|||||||||187
1767788390000|2026-01-07 12:19:50|||||||||1000
1767788400000|2026-01-07 12:20:00|||||||||18
1767788410000|2026-01-07 12:20:10|||||||||1540
1767788420000|2026-01-07 12:20:20|||||||||6
1767788440000|2026-01-07 12:20:40|||||||||23
1767788450000|2026-01-07 12:20:50|||||||||4
1767788460000|2026-01-07 12:21:00|1252||1252||1252||1252||729
1767788470000|2026-01-07 12:21:10|1251.5||1251.5||1251.5||1251.5||1116
1767788480000|2026-01-07 12:21:20|||||||||174
1767788500000|2026-01-07 12:21:40|||||||||1
1767788510000|2026-01-07 12:21:50|||||||||27
1767788520000|2026-01-07 12:22:00|||||||||522
1767788530000|2026-01-07 12:22:10|||||||||6
1767788540000|2026-01-07 12:22:20|||||||||23
1767788560000|2026-01-07 12:22:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|231
1767788580000|2026-01-07 12:23:00|||||||||173
1767788600000|2026-01-07 12:23:20|||||||||545
1767788610000|2026-01-07 12:23:30|||||||||2
1767788620000|2026-01-07 12:23:40|||||||||14
1767788630000|2026-01-07 12:23:50|||||||||105
1767788650000|2026-01-07 12:24:10|||||||||3
1767788660000|2026-01-07 12:24:20|||||||||4
1767788670000|2026-01-07 12:24:30|||||||||2
1767788680000|2026-01-07 12:24:40|||||||||3
1767788690000|2026-01-07 12:24:50|||||||||1
1767788700000|2026-01-07 12:25:00|||||||||4
1767788710000|2026-01-07 12:25:10|||||||||3
1767788730000|2026-01-07 12:25:30|||||||||238
1767788740000|2026-01-07 12:25:40|||||||||122
1767788750000|2026-01-07 12:25:50|||||||||4
1767788760000|2026-01-07 12:26:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|26
1767788770000|2026-01-07 12:26:10|||||||||5
1767788780000|2026-01-07 12:26:20|||||||||96
1767788790000|2026-01-07 12:26:30|||||||||126
1767788800000|2026-01-07 12:26:40|||||||||17
1767788810000|2026-01-07 12:26:50|||||||||24
1767788820000|2026-01-07 12:27:00|||||||||1310
1767788830000|2026-01-07 12:27:10|||||||||121
1767788840000|2026-01-07 12:27:20|||||||||11
1767788850000|2026-01-07 12:27:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|182
1767788860000|2026-01-07 12:27:40|||||||||261
1767788870000|2026-01-07 12:27:50|||||||||5855
1767788880000|2026-01-07 12:28:00|||||||||37
1767788890000|2026-01-07 12:28:10|||||||||281
1767788900000|2026-01-07 12:28:20|||||||||5
1767788910000|2026-01-07 12:28:30|1251|1250|1251|1250.5|1251|1250.5|1251|1250|1050
1767788920000|2026-01-07 12:28:40|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|169
1767788930000|2026-01-07 12:28:50||1250||1250||1250||1249.5|1
1767788940000|2026-01-07 12:29:00|||||||||548
1767788950000|2026-01-07 12:29:10|||||||||1
1767788970000|2026-01-07 12:29:30|||||||||2
1767788980000|2026-01-07 12:29:40|||||||||417
1767789000000|2026-01-07 12:30:00|||||||||635
1767789020000|2026-01-07 12:30:20|||||||||4
1767789030000|2026-01-07 12:30:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7528
1767789040000|2026-01-07 12:30:40|1250.5||1250.5||1250.5||1250.5||73
1767789050000|2026-01-07 12:30:50|||||||||24
1767789060000|2026-01-07 12:31:00||1250||1250||1250||1250|25
1767789070000|2026-01-07 12:31:10|||||||||20
1767789080000|2026-01-07 12:31:20|||||||||84
1767789090000|2026-01-07 12:31:30|||||||||58
1767789100000|2026-01-07 12:31:40|||||||||22
1767789110000|2026-01-07 12:31:50|||||||||745
1767789120000|2026-01-07 12:32:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|119
1767789130000|2026-01-07 12:32:10|||||||||403
1767789140000|2026-01-07 12:32:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7
1767789150000|2026-01-07 12:32:30|||||||||796
1767789170000|2026-01-07 12:32:50|||||||||227
1767789180000|2026-01-07 12:33:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252|510
1767789190000|2026-01-07 12:33:10||1252||1252||1252||1252|440
1767789200000|2026-01-07 12:33:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251|314
1767789210000|2026-01-07 12:33:30|1252||1252||1252||1252||0
1767789220000|2026-01-07 12:33:40|1252.5|1252|1253|1252|1253|1252|1252.5|1252|777
1767789230000|2026-01-07 12:33:50|1252.5||1253||1253||1252.5||0
1767789240000|2026-01-07 12:34:00|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|0
1767789250000|2026-01-07 12:34:10|1252.5||1252.5||1252.5||1252.5||396
1767789260000|2026-01-07 12:34:20||1251.5||1251.5||1251.5||1251.5|2
1767789270000|2026-01-07 12:34:30|1252|1251|1252|1251|1252|1251|1252|1251|1299
1767789280000|2026-01-07 12:34:40||1251.5||1251.5||1251.5||1251.5|0
1767789290000|2026-01-07 12:34:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|159
1767789300000|2026-01-07 12:35:00|||||||||97
1767789310000|2026-01-07 12:35:10|1253|1251.5|1252.5|1251.5|1253|1251.5|1252.5|1251.5|1142
1767789320000|2026-01-07 12:35:20|||||||||4
1767789330000|2026-01-07 12:35:30|||||||||403
1767789340000|2026-01-07 12:35:40||1252||1251.5||1252||1251.5|320
1767789350000|2026-01-07 12:35:50|||||||||96
1767789360000|2026-01-07 12:36:00|||||||||8
1767789370000|2026-01-07 12:36:10|||||||||2
1767789380000|2026-01-07 12:36:20|1252|1252|1252.5|1252|1252.5|1252|1252|1252|556
1767789390000|2026-01-07 12:36:30|1253||1253||1253||1253||535
1767789400000|2026-01-07 12:36:40|||||||||73
1767789410000|2026-01-07 12:36:50||1252.5||1252||1252.5||1252|9
1767789420000|2026-01-07 12:37:00||1252.5||1252.5||1252.5||1252.5|22
1767789430000|2026-01-07 12:37:10||1252||1252||1252.5||1252|2
1767789440000|2026-01-07 12:37:20||1252.5||1252.5||1252.5||1252|13
1767789450000|2026-01-07 12:37:30|||||||||13
1767789460000|2026-01-07 12:37:40||1252||1252.5||1252.5||1252|157
1767789470000|2026-01-07 12:37:50|||||||||41
1767789490000|2026-01-07 12:38:10|1253.5||1253.5||1253.5||1253.5||4422
1767789500000|2026-01-07 12:38:20|1253||1253||1253||1253||2
1767789510000|2026-01-07 12:38:30|||||||||14
1767789520000|2026-01-07 12:38:40|1253.5||1253.5||1253.5||1253.5||143
1767789530000|2026-01-07 12:38:50|||||||||7
1767789540000|2026-01-07 12:39:00|||||||||2
1767789550000|2026-01-07 12:39:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|6
1767789560000|2026-01-07 12:39:20|||||||||6
1767789570000|2026-01-07 12:39:30|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|0
1767789580000|2026-01-07 12:39:40|1253|1252|1251.5|1251|1253|1252|1251.5|1251|230
1767789590000|2026-01-07 12:39:50|||||||||300
1767789600000|2026-01-07 12:40:00|||||||||220
1767789610000|2026-01-07 12:40:10|1252||1252||1252||1252||1
1767789620000|2026-01-07 12:40:20|1251.5||1252||1252||1251.5||644
1767789630000|2026-01-07 12:40:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|205
1767789640000|2026-01-07 12:40:40|||||||||4
1767789650000|2026-01-07 12:40:50|||||||||159
1767789660000|2026-01-07 12:41:00|||||||||796
1767789670000|2026-01-07 12:41:10||1251||1250.5||1251||1250.5|965
1767789690000|2026-01-07 12:41:30||1251||1250.5||1251||1250.5|1902
1767789700000|2026-01-07 12:41:40||1251||1251||1251||1251|336
1767789710000|2026-01-07 12:41:50||1250.5||1251||1251||1250.5|491
1767789720000|2026-01-07 12:42:00|||||||||5
1767789730000|2026-01-07 12:42:10|||||||||278
1767789740000|2026-01-07 12:42:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|786
1767789750000|2026-01-07 12:42:30|||||||||16
1767789760000|2026-01-07 12:42:40|||||||||1
1767789770000|2026-01-07 12:42:50|||||||||5
1767789780000|2026-01-07 12:43:00|||||||||48
1767789790000|2026-01-07 12:43:10|||||||||95
1767789800000|2026-01-07 12:43:20|||||||||432
1767789810000|2026-01-07 12:43:30|1252.5||1252.5||1252.5||1252.5||1650
1767789820000|2026-01-07 12:43:40||1252||1252||1252||1252|0
1767789840000|2026-01-07 12:44:00|||||||||102
1767789850000|2026-01-07 12:44:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2162
1767789860000|2026-01-07 12:44:20|1253.5||1253||1253.5||1253||691
1767789870000|2026-01-07 12:44:30|1253.5||1253.5||1253.5||1253.5||197
1767789880000|2026-01-07 12:44:40|1253||1253||1253||1253||0
1767789890000|2026-01-07 12:44:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2019
1767789900000|2026-01-07 12:45:00|||||||||815
1767789910000|2026-01-07 12:45:10||1252.5||1252.5||1252.5||1252.5|978
1767789920000|2026-01-07 12:45:20|1253||1253||1253||1253||4
1767789930000|2026-01-07 12:45:30|1253.5||1253.5||1253.5||1253.5||300
1767789940000|2026-01-07 12:45:40|||||||||80
1767789950000|2026-01-07 12:45:50||1253||1252.5||1253||1252.5|567
1767789960000|2026-01-07 12:46:00|||||||||1900
1767789970000|2026-01-07 12:46:10|||||||||359
1767789980000|2026-01-07 12:46:20|1253||1253||1253||1253||42
1767790000000|2026-01-07 12:46:40|||||||||1209
1767790010000|2026-01-07 12:46:50|||||||||2
1767790020000|2026-01-07 12:47:00|||||||||1
1767790030000|2026-01-07 12:47:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2973
1767790040000|2026-01-07 12:47:20|1254|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|944
1767790050000|2026-01-07 12:47:30|1254.5|1253|1254.5|1253.5|1254.5|1253.5|1254.5|1253|2
1767790060000|2026-01-07 12:47:40|1254||1254||1254.5||1254||0
1767790070000|2026-01-07 12:47:50||1253||1253.5||1253.5||1253|321
1767790080000|2026-01-07 12:48:00||1253||1253.5||1253.5||1253|1368
1767790090000|2026-01-07 12:48:10|||||||||38
1767790100000|2026-01-07 12:48:20|||||||||1
1767790110000|2026-01-07 12:48:30|||||||||4
1767790120000|2026-01-07 12:48:40|||||||||337
1767790130000|2026-01-07 12:48:50|1255|1254|1254.5|1254|1255|1254|1254.5|1254|377
1767790140000|2026-01-07 12:49:00|||||||||396
1767790150000|2026-01-07 12:49:10|||||||||43
1767790160000|2026-01-07 12:49:20|||||||||1
1767790170000|2026-01-07 12:49:30|||||||||10
1767790180000|2026-01-07 12:49:40|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|11
1767790190000|2026-01-07 12:49:50|||||||||3
1767790200000|2026-01-07 12:50:00|||||||||804
1767790210000|2026-01-07 12:50:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1
1767790220000|2026-01-07 12:50:20|||||||||565
1767790230000|2026-01-07 12:50:30|||||||||12
1767790240000|2026-01-07 12:50:40|||||||||131
1767790260000|2026-01-07 12:51:00|||||||||79
1767790270000|2026-01-07 12:51:10|||||||||640
1767790280000|2026-01-07 12:51:20|||||||||1
1767790300000|2026-01-07 12:51:40|||||||||497
1767790310000|2026-01-07 12:51:50||1255||1255.5||1255.5||1255|397
1767790330000|2026-01-07 12:52:10|||||||||238
1767790340000|2026-01-07 12:52:20||1255||1255||1255.5||1255|137
1767790350000|2026-01-07 12:52:30||1255.5||1255.5||1255.5||1255|4
1767790360000|2026-01-07 12:52:40|||||||||3
1767790380000|2026-01-07 12:53:00|||||||||100
1767790400000|2026-01-07 12:53:20|||||||||1076
1767790420000|2026-01-07 12:53:40|||||||||13
1767790430000|2026-01-07 12:53:50|||||||||68
1767790440000|2026-01-07 12:54:00|||||||||9
1767790450000|2026-01-07 12:54:10|||||||||4
1767790460000|2026-01-07 12:54:20|1256.5||1256.5||1256.5||1256.5||713
1767790470000|2026-01-07 12:54:30|||||||||18
1767790480000|2026-01-07 12:54:40|1256||1256.5||1256.5||1256||1365
1767790490000|2026-01-07 12:54:50|||||||||221
1767790500000|2026-01-07 12:55:00|||||||||2
1767790510000|2026-01-07 12:55:10|||||||||250
1767790520000|2026-01-07 12:55:20|||||||||276
1767790530000|2026-01-07 12:55:30|||||||||32
1767790540000|2026-01-07 12:55:40|||||||||1099
1767790560000|2026-01-07 12:56:00|1258|1256|1258|1257|1258|1257.5|1258|1255.5|1522
1767790580000|2026-01-07 12:56:20|1257.5|1257.5|1257.5|1257|1257.5|1257.5|1257.5|1257|22
1767790590000|2026-01-07 12:56:30||1256.5||1256.5||1256.5||1256.5|179
1767790600000|2026-01-07 12:56:40||1257||1256.5||1257||1256.5|91
1767790610000|2026-01-07 12:56:50|||||||||14
1767790630000|2026-01-07 12:57:10|1257||1257.5||1257.5||1257||1
1767790640000|2026-01-07 12:57:20|1257||1257||1257||1257||2812
1767790650000|2026-01-07 12:57:30|1257.5||1257||1257.5||1257||5
1767790660000|2026-01-07 12:57:40|||||||||21
1767790670000|2026-01-07 12:57:50|||||||||49
1767790680000|2026-01-07 12:58:00|1257.5||1257.5||1257.5||1257.5||94
1767790700000|2026-01-07 12:58:20|||||||||18
1767790710000|2026-01-07 12:58:30||1257||1257||1257||1257|16
1767790720000|2026-01-07 12:58:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1456
1767790730000|2026-01-07 12:58:50|||||||||1
1767790740000|2026-01-07 12:59:00|1258.5||1258.5||1258.5||1258.5||314
1767790760000|2026-01-07 12:59:20|||||||||33
1767790770000|2026-01-07 12:59:30|||||||||2
1767790790000|2026-01-07 12:59:50||1258||1257.5||1258||1257.5|8
1767790800000|2026-01-07 13:00:00|1258||1258||1258.5||1258||175
1767790810000|2026-01-07 13:00:10|1258.5||1258.5||1258.5||1258.5||192
1767790820000|2026-01-07 13:00:20|1258||1258||1258||1258||0
1767790830000|2026-01-07 13:00:30|||||||||799
1767790850000|2026-01-07 13:00:50||1257||1257||1257||1257|238
1767790860000|2026-01-07 13:01:00|||||||||424
1767790870000|2026-01-07 13:01:10||1257.5||1257.5||1257.5||1257.5|0
1767790880000|2026-01-07 13:01:20||1257||1257||1257||1257|0
1767790890000|2026-01-07 13:01:30||1257.5||1257.5||1257.5||1257.5|300
1767790900000|2026-01-07 13:01:40|1258.5||1258.5||1258.5||1258||416
1767790910000|2026-01-07 13:01:50|||||||||500
1767790920000|2026-01-07 13:02:00|1258||1258||1258||1258||3
1767790930000|2026-01-07 13:02:10|||||||||528
1767790940000|2026-01-07 13:02:20|||||||||9
1767790950000|2026-01-07 13:02:30|||||||||2229
1767790970000|2026-01-07 13:02:50|||||||||1
1767790980000|2026-01-07 13:03:00|||||||||8
1767790990000|2026-01-07 13:03:10|1258.5||1258.5||1258.5||1258.5||858
1767791000000|2026-01-07 13:03:20|||||||||631
1767791020000|2026-01-07 13:03:40||1258||1258||1258||1258|10
1767791030000|2026-01-07 13:03:50|||||||||124
1767791050000|2026-01-07 13:04:10|||||||||52
1767791070000|2026-01-07 13:04:30|||||||||400
1767791080000|2026-01-07 13:04:40|||||||||12
1767791090000|2026-01-07 13:04:50|||||||||395
1767791110000|2026-01-07 13:05:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|144
1767791120000|2026-01-07 13:05:20|||||||||186
1767791130000|2026-01-07 13:05:30|||||||||109
1767791140000|2026-01-07 13:05:40|||||||||15
1767791150000|2026-01-07 13:05:50|||||||||93
1767791170000|2026-01-07 13:06:10||1257||1257||1257||1257|218
1767791180000|2026-01-07 13:06:20|||||||||90
1767791190000|2026-01-07 13:06:30|||||||||1250
1767791200000|2026-01-07 13:06:40|||||||||1
1767791210000|2026-01-07 13:06:50|||||||||3972
1767791220000|2026-01-07 13:07:00||1257.5||1257||1257.5||1257|165
1767791230000|2026-01-07 13:07:10||1257.5||1257||1257.5||1257|147
1767791240000|2026-01-07 13:07:20||1257.5||1257||1257.5||1257|317
1767791250000|2026-01-07 13:07:30||1257.5||1257||1257.5||1257|1
1767791260000|2026-01-07 13:07:40||1257.5||1257||1257.5||1257|72
1767791270000|2026-01-07 13:07:50||1257.5||1257.5||1257.5||1257.5|568
1767791280000|2026-01-07 13:08:00|||||||||10
1767791300000|2026-01-07 13:08:20|||||||||350
1767791320000|2026-01-07 13:08:40|||||||||306
1767791340000|2026-01-07 13:09:00|||||||||1126
1767791350000|2026-01-07 13:09:10|||||||||42
1767791360000|2026-01-07 13:09:20|||||||||10
1767791380000|2026-01-07 13:09:40|||||||||2167
1767791390000|2026-01-07 13:09:50|||||||||807
1767791400000|2026-01-07 13:10:00|||||||||36
1767791410000|2026-01-07 13:10:10|||||||||2400
1767791420000|2026-01-07 13:10:20|||||||||7
1767791440000|2026-01-07 13:10:40|||||||||418
1767791450000|2026-01-07 13:10:50|||||||||2
1767791460000|2026-01-07 13:11:00|||||||||614
1767791470000|2026-01-07 13:11:10|||||||||965
1767791480000|2026-01-07 13:11:20|||||||||2
1767791490000|2026-01-07 13:11:30|||||||||158
1767791500000|2026-01-07 13:11:40|||||||||236
1767791510000|2026-01-07 13:11:50|||||||||91
1767791520000|2026-01-07 13:12:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|118
1767791530000|2026-01-07 13:12:10|||||||||16
1767791540000|2026-01-07 13:12:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|531
1767791550000|2026-01-07 13:12:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|21
1767791560000|2026-01-07 13:12:40|||||||||186
1767791570000|2026-01-07 13:12:50|||||||||2411
1767791580000|2026-01-07 13:13:00|||||||||3075
1767791600000|2026-01-07 13:13:20|||||||||14
1767791610000|2026-01-07 13:13:30|||||||||6
1767791620000|2026-01-07 13:13:40|||||||||16
1767791630000|2026-01-07 13:13:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|27902
1767791640000|2026-01-07 13:14:00|||||||||1339
1767791650000|2026-01-07 13:14:10|1258|1257|1258|1257.5|1258|1257.5|1258|1257|575
1767791660000|2026-01-07 13:14:20|||||||||1
1767791690000|2026-01-07 13:14:50|||||||||9
1767791700000|2026-01-07 13:15:00|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2000
1767791710000|2026-01-07 13:15:10|||||||||1592
1767791720000|2026-01-07 13:15:20|||||||||1
1767791730000|2026-01-07 13:15:30|||||||||4
1767791740000|2026-01-07 13:15:40||1258||1258||1258||1258|537
1767791750000|2026-01-07 13:15:50|||||||||63
1767791760000|2026-01-07 13:16:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|925
1767791770000|2026-01-07 13:16:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2290
1767791780000|2026-01-07 13:16:20|||||||||40
1767791790000|2026-01-07 13:16:30||1258.5||1258.5||1258.5||1258.5|230
1767791800000|2026-01-07 13:16:40|||||||||1544
1767791810000|2026-01-07 13:16:50|||||||||10
1767791820000|2026-01-07 13:17:00|||||||||22
1767791830000|2026-01-07 13:17:10||1259||1258.5||1259||1258.5|1
1767791840000|2026-01-07 13:17:20|||||||||5641
1767791850000|2026-01-07 13:17:30|||||||||4
1767791860000|2026-01-07 13:17:40|||||||||537
1767791870000|2026-01-07 13:17:50|||||||||5
1767791880000|2026-01-07 13:18:00|1259|1259|1259|1258.5|1259|1259|1259|1258.5|2973
1767791890000|2026-01-07 13:18:10|||||||||707
1767791900000|2026-01-07 13:18:20|||||||||330
1767791910000|2026-01-07 13:18:30|||||||||10
1767791920000|2026-01-07 13:18:40|||||||||1
1767791940000|2026-01-07 13:19:00|||||||||34
1767791950000|2026-01-07 13:19:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1146
1767791960000|2026-01-07 13:19:20|||||||||10912
1767791970000|2026-01-07 13:19:30|||||||||5
1767791980000|2026-01-07 13:19:40|||||||||5
1767791990000|2026-01-07 13:19:50|||||||||22
1767792000000|2026-01-07 13:20:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1767792010000|2026-01-07 13:20:10|||||||||8000
1767792020000|2026-01-07 13:20:20|||||||||3561
1767792030000|2026-01-07 13:20:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|975
1767792040000|2026-01-07 13:20:40|1259||1259||1259||1259||45
1767792050000|2026-01-07 13:20:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1767792060000|2026-01-07 13:21:00|||||||||1085
1767792070000|2026-01-07 13:21:10|||||||||58
1767792080000|2026-01-07 13:21:20|||||||||83
1767792090000|2026-01-07 13:21:30|||||||||9
1767792100000|2026-01-07 13:21:40|||||||||256
1767792110000|2026-01-07 13:21:50|||||||||10007
1767792120000|2026-01-07 13:22:00|||||||||344
1767792130000|2026-01-07 13:22:10|||||||||10
1767792140000|2026-01-07 13:22:20|||||||||41
1767792150000|2026-01-07 13:22:30|||||||||181
1767792160000|2026-01-07 13:22:40|||||||||137
1767792170000|2026-01-07 13:22:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|45
1767792180000|2026-01-07 13:23:00|||||||||10760
1767792190000|2026-01-07 13:23:10|||||||||49
1767792200000|2026-01-07 13:23:20|||||||||13
1767792210000|2026-01-07 13:23:30|||||||||179
1767792220000|2026-01-07 13:23:40|||||||||55
1767792230000|2026-01-07 13:23:50|||||||||15773
1767792240000|2026-01-07 13:24:00|||||||||8
1767792250000|2026-01-07 13:24:10|||||||||15
1767792260000|2026-01-07 13:24:20|||||||||2449
1767792270000|2026-01-07 13:24:30|||||||||4
1767792280000|2026-01-07 13:24:40|||||||||357
1767792290000|2026-01-07 13:24:50|1257|1256|1257.5|1256.5|1257.5|1256.5|1257|1256|1284
1767792300000|2026-01-07 13:25:00|||||||||644
1767792310000|2026-01-07 13:25:10|1257|1256|1256.5|1256|1257|1256.5|1256.5|1256|729
1767792320000|2026-01-07 13:25:20|||||||||65
1767792330000|2026-01-07 13:25:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1361
1767792340000|2026-01-07 13:25:40|||||||||60
1767792350000|2026-01-07 13:25:50|||||||||1
1767792370000|2026-01-07 13:26:10|||||||||118
1767792380000|2026-01-07 13:26:20|1257.5||1257.5||1257.5||1257.5||29971
1767792390000|2026-01-07 13:26:30||1257||1257||1257||1257|463
1767792400000|2026-01-07 13:26:40|||||||||44
1767792410000|2026-01-07 13:26:50|||||||||61
1767792420000|2026-01-07 13:27:00|||||||||107
1767792430000|2026-01-07 13:27:10|||||||||9
1767792440000|2026-01-07 13:27:20||1256.5||1256.5||1256.5||1256.5|750
1767792450000|2026-01-07 13:27:30||1257||1257||1257||1257|1894
1767792460000|2026-01-07 13:27:40|||||||||7
1767792470000|2026-01-07 13:27:50|||||||||2
1767792480000|2026-01-07 13:28:00|||||||||205
1767792490000|2026-01-07 13:28:10|||||||||2
1767792510000|2026-01-07 13:28:30|||||||||150
1767792520000|2026-01-07 13:28:40|1258||1257.5||1258||1257.5||904
1767792530000|2026-01-07 13:28:50|1258||1258||1258||1258||14538
1767792540000|2026-01-07 13:29:00|||||||||169
1767792550000|2026-01-07 13:29:10||1257.5||1257.5||1257.5||1257.5|50
1767792560000|2026-01-07 13:29:20|||||||||246
1767792570000|2026-01-07 13:29:30|||||||||915
1767792580000|2026-01-07 13:29:40|1258.5||1258.5||1258.5||1258.5||1240
1767792590000|2026-01-07 13:29:50|||||||||6
1767792600000|2026-01-07 13:30:00|1259|1258|1259|1258|1259|1258|1259|1258|144
1767792610000|2026-01-07 13:30:10||1258.5||1258.5||1258.5||1258.5|1
1767792640000|2026-01-07 13:30:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|800
1767792660000|2026-01-07 13:31:00|||||||||1604
1767792670000|2026-01-07 13:31:10|||||||||2
1767792690000|2026-01-07 13:31:30|||||||||398
1767792700000|2026-01-07 13:31:40|||||||||86
1767792710000|2026-01-07 13:31:50|||||||||731
1767792720000|2026-01-07 13:32:00|||||||||6
1767792730000|2026-01-07 13:32:10|||||||||6
1767792740000|2026-01-07 13:32:20|1259||1259||1259||1259||691
1767792750000|2026-01-07 13:32:30|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|727
1767792760000|2026-01-07 13:32:40|||||||||39
1767792770000|2026-01-07 13:32:50|||||||||848
1767792780000|2026-01-07 13:33:00|||||||||144
1767792790000|2026-01-07 13:33:10|||||||||443
1767792810000|2026-01-07 13:33:30|||||||||119
1767792820000|2026-01-07 13:33:40|||||||||35
1767792830000|2026-01-07 13:33:50|||||||||13
1767792840000|2026-01-07 13:34:00||1257||1257||1257||1257|849
1767792850000|2026-01-07 13:34:10|||||||||1293
1767792860000|2026-01-07 13:34:20|||||||||2141
1767792880000|2026-01-07 13:34:40||1257.5||1257||1257.5||1257|3232
1767792890000|2026-01-07 13:34:50|||||||||11
1767792910000|2026-01-07 13:35:10|||||||||33
1767792920000|2026-01-07 13:35:20|||||||||586
1767792930000|2026-01-07 13:35:30|1257.5||1257.5||1257.5||1257.5||157
1767792940000|2026-01-07 13:35:40|1258||1258||1258||1258||21
1767792950000|2026-01-07 13:35:50|1257.5||1257.5||1257.5||1257.5||78
1767792970000|2026-01-07 13:36:10|||||||||43
1767792980000|2026-01-07 13:36:20|||||||||694
1767792990000|2026-01-07 13:36:30|||||||||732
1767793000000|2026-01-07 13:36:40|||||||||25
1767793010000|2026-01-07 13:36:50||1256.5||1256.5||1256.5||1256.5|136
1767793020000|2026-01-07 13:37:00|||||||||2
1767793030000|2026-01-07 13:37:10|||||||||1670
1767793040000|2026-01-07 13:37:20|||||||||82
1767793050000|2026-01-07 13:37:30|||||||||67
1767793060000|2026-01-07 13:37:40||1257||1257||1257||1257|5
1767793070000|2026-01-07 13:37:50|||||||||9
1767793080000|2026-01-07 13:38:00|||||||||276
1767793090000|2026-01-07 13:38:10|||||||||601
1767793100000|2026-01-07 13:38:20|||||||||71
1767793110000|2026-01-07 13:38:30|||||||||254
1767793120000|2026-01-07 13:38:40||1256.5||1256.5||1256.5||1256.5|303
1767793130000|2026-01-07 13:38:50|1257||1257||1257||1257||13
1767793140000|2026-01-07 13:39:00|||||||||368
1767793150000|2026-01-07 13:39:10|||||||||495
1767793160000|2026-01-07 13:39:20|1257.5||1257.5||1257.5||1257.5||333
1767793170000|2026-01-07 13:39:30|||||||||3181
1767793180000|2026-01-07 13:39:40|||||||||2373
1767793190000|2026-01-07 13:39:50||1257||1257||1257||1257|2
1767793200000|2026-01-07 13:40:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3500
1767793210000|2026-01-07 13:40:10|1258||1258||1258||1258||227
1767793220000|2026-01-07 13:40:20|||||||||33
1767793230000|2026-01-07 13:40:30|||||||||106
1767793240000|2026-01-07 13:40:40|||||||||1
1767793250000|2026-01-07 13:40:50|||||||||8
1767793260000|2026-01-07 13:41:00|||||||||3479
1767793270000|2026-01-07 13:41:10|||||||||2113
1767793280000|2026-01-07 13:41:20|||||||||60
1767793290000|2026-01-07 13:41:30|||||||||362
1767793300000|2026-01-07 13:41:40|||||||||11
1767793320000|2026-01-07 13:42:00|1257.5|1257|1258|1257|1258|1257|1257.5|1257|811
1767793330000|2026-01-07 13:42:10|||||||||79
1767793340000|2026-01-07 13:42:20||1257.5||1257.5||1257.5||1257.5|55
1767793350000|2026-01-07 13:42:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|151
1767793360000|2026-01-07 13:42:40|1258||1258||1258||1258||30
1767793370000|2026-01-07 13:42:50||1257.5||1257.5||1257.5||1257.5|3339
1767793380000|2026-01-07 13:43:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1039
1767793390000|2026-01-07 13:43:10|||||||||153
1767793400000|2026-01-07 13:43:20|||||||||2
1767793410000|2026-01-07 13:43:30|||||||||6
1767793420000|2026-01-07 13:43:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|180
1767793430000|2026-01-07 13:43:50|||||||||10
1767793440000|2026-01-07 13:44:00|||||||||374
1767793450000|2026-01-07 13:44:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2435
1767793460000|2026-01-07 13:44:20|||||||||9
1767793470000|2026-01-07 13:44:30|||||||||1
1767793480000|2026-01-07 13:44:40|1259||1259||1259||1259||619
1767793490000|2026-01-07 13:44:50|||||||||7
1767793500000|2026-01-07 13:45:00|1258.5||1258.5||1259||1258.5||1
1767793510000|2026-01-07 13:45:10|1259||1258.5||1259||1258.5||6
1767793520000|2026-01-07 13:45:20|1259||1259||1259||1259||2
1767793540000|2026-01-07 13:45:40|||||||||1
1767793550000|2026-01-07 13:45:50||1258.5||1258.5||1258.5||1258.5|4582
1767793560000|2026-01-07 13:46:00|||||||||32
1767793570000|2026-01-07 13:46:10|1259.5|1259|1260|1259|1260|1259|1259.5|1259|3275
1767793580000|2026-01-07 13:46:20|1259.5||1259.5||1259.5||1259.5||1053
1767793590000|2026-01-07 13:46:30|||||||||102
1767793600000|2026-01-07 13:46:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3532
1767793610000|2026-01-07 13:46:50|||||||||8
1767793620000|2026-01-07 13:47:00|||||||||149
1767793630000|2026-01-07 13:47:10|||||||||171
1767793640000|2026-01-07 13:47:20|||||||||1145
1767793670000|2026-01-07 13:47:50|||||||||81
1767793680000|2026-01-07 13:48:00|||||||||879
1767793690000|2026-01-07 13:48:10|||||||||21
1767793700000|2026-01-07 13:48:20|||||||||29
1767793710000|2026-01-07 13:48:30|||||||||385
1767793720000|2026-01-07 13:48:40|||||||||1
1767793730000|2026-01-07 13:48:50|||||||||2025
1767793740000|2026-01-07 13:49:00|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|418
1767793750000|2026-01-07 13:49:10|||||||||1973
1767793760000|2026-01-07 13:49:20|||||||||3020
1767793770000|2026-01-07 13:49:30||1258||1258||1258||1258|127
1767793780000|2026-01-07 13:49:40|1258.5||1258.5||1258.5||1258.5||1545
1767793790000|2026-01-07 13:49:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2420
1767793800000|2026-01-07 13:50:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|615
1767793810000|2026-01-07 13:50:10|1259||1259||1259||1259||945
1767793820000|2026-01-07 13:50:20||1258.5||1258.5||1258.5||1258.5|2669
1767793840000|2026-01-07 13:50:40|||||||||318
1767793850000|2026-01-07 13:50:50|1259.5|1259|1259.5|1259|1259.5|1259|1259|1259|12257
1767793860000|2026-01-07 13:51:00|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1311
1767793870000|2026-01-07 13:51:10|1259||1259||1259||1259||1590
1767793890000|2026-01-07 13:51:30|||||||||15
1767793910000|2026-01-07 13:51:50|1259.5||1259.5||1259.5||1259.5||289
1767793920000|2026-01-07 13:52:00|1259||1259||1259||1259||379
1767793940000|2026-01-07 13:52:20||1258||1258||1258||1258|502
1767793950000|2026-01-07 13:52:30|||||||||41
1767793960000|2026-01-07 13:52:40|||||||||4120
1767793970000|2026-01-07 13:52:50|||||||||1301
1767793980000|2026-01-07 13:53:00|1258.5||1258.5||1258.5||1258.5||794
1767793990000|2026-01-07 13:53:10|||||||||16
1767794000000|2026-01-07 13:53:20|||||||||102658
1767794010000|2026-01-07 13:53:30|||||||||2
1767794020000|2026-01-07 13:53:40|||||||||2
1767794030000|2026-01-07 13:53:50|||||||||11
1767794040000|2026-01-07 13:54:00|||||||||15112
1767794050000|2026-01-07 13:54:10|||||||||1444
1767794060000|2026-01-07 13:54:20|||||||||809
1767794070000|2026-01-07 13:54:30|||||||||1012
1767794080000|2026-01-07 13:54:40|||||||||2160
1767794090000|2026-01-07 13:54:50|||||||||353
1767794100000|2026-01-07 13:55:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|2448
1767794110000|2026-01-07 13:55:10|||||||||398
1767794120000|2026-01-07 13:55:20|||||||||961
1767794130000|2026-01-07 13:55:30|||||||||93
1767794140000|2026-01-07 13:55:40|||||||||207
1767794150000|2026-01-07 13:55:50|||||||||216
1767794160000|2026-01-07 13:56:00|||||||||6
1767794170000|2026-01-07 13:56:10|||||||||536
1767794180000|2026-01-07 13:56:20|||||||||2
1767794190000|2026-01-07 13:56:30|||||||||214
1767794200000|2026-01-07 13:56:40|||||||||335
1767794210000|2026-01-07 13:56:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2166
1767794220000|2026-01-07 13:57:00|||||||||764
1767794230000|2026-01-07 13:57:10|||||||||26
1767794240000|2026-01-07 13:57:20|||||||||762
1767794260000|2026-01-07 13:57:40|||||||||20
1767794270000|2026-01-07 13:57:50|||||||||1800
1767794280000|2026-01-07 13:58:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1623
1767794290000|2026-01-07 13:58:10|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1424
1767794300000|2026-01-07 13:58:20|1259||1259||1259||1259||4
1767794310000|2026-01-07 13:58:30|||||||||12
1767794320000|2026-01-07 13:58:40|||||||||597
1767794330000|2026-01-07 13:58:50|||||||||19
1767794340000|2026-01-07 13:59:00|1259.5||1259.5||1259.5||1259.5||270
1767794350000|2026-01-07 13:59:10|||||||||1656
1767794360000|2026-01-07 13:59:20|||||||||1111
1767794370000|2026-01-07 13:59:30||1259||1259||1259||1258.5|193
1767794380000|2026-01-07 13:59:40|||||||||412
1767794390000|2026-01-07 13:59:50|||||||||46
1767794400000|2026-01-07 14:00:00|||||||||5
1767794410000|2026-01-07 14:00:10|||||||||145
1767794420000|2026-01-07 14:00:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|13331
1767794430000|2026-01-07 14:00:30|||||||||5999
1767794440000|2026-01-07 14:00:40|||||||||1109
1767794450000|2026-01-07 14:00:50|||||||||73
1767794460000|2026-01-07 14:01:00|||||||||59
1767794470000|2026-01-07 14:01:10|||||||||1414
1767794480000|2026-01-07 14:01:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3434
1767794490000|2026-01-07 14:01:30||1259.5||1259.5||1259.5||1259.5|4217
1767794500000|2026-01-07 14:01:40|1260|1260|1260|1259.5|1260.5|1260|1260|1259.5|1687
1767794510000|2026-01-07 14:01:50|1260.5||1260.5||1260.5||1260.5||4167
1767794520000|2026-01-07 14:02:00||1260||1260||1260||1260|295
1767794530000|2026-01-07 14:02:10|||||||||5206
1767794540000|2026-01-07 14:02:20|||||||||685
1767794550000|2026-01-07 14:02:30|||||||||4
1767794560000|2026-01-07 14:02:40|||||||||1609
1767794570000|2026-01-07 14:02:50|||||||||311
1767794580000|2026-01-07 14:03:00||1259.5||1259.5||1259.5||1259.5|2751
1767794590000|2026-01-07 14:03:10|1260||1260||1260||1260||636
1767794600000|2026-01-07 14:03:20|||||||||42
1767794610000|2026-01-07 14:03:30|||||||||12
1767794620000|2026-01-07 14:03:40|||||||||2999
1767794630000|2026-01-07 14:03:50|||||||||263
1767794640000|2026-01-07 14:04:00|||||||||13
1767794650000|2026-01-07 14:04:10|||||||||1
1767794660000|2026-01-07 14:04:20|||||||||57
1767794670000|2026-01-07 14:04:30|||||||||1585
1767794680000|2026-01-07 14:04:40|||||||||376
1767794690000|2026-01-07 14:04:50|||||||||1
1767794700000|2026-01-07 14:05:00|||||||||35
1767794710000|2026-01-07 14:05:10|||||||||222
1767794720000|2026-01-07 14:05:20|1260.5||1260||1260.5||1260||656
1767794730000|2026-01-07 14:05:30|||||||||194
1767794740000|2026-01-07 14:05:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|297
1767794750000|2026-01-07 14:05:50|||||||||33
1767794760000|2026-01-07 14:06:00|||||||||84
1767794770000|2026-01-07 14:06:10|||||||||5
1767794780000|2026-01-07 14:06:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|461
1767794790000|2026-01-07 14:06:30|||||||||21
1767794800000|2026-01-07 14:06:40|||||||||744
1767794810000|2026-01-07 14:06:50|||||||||8
1767794820000|2026-01-07 14:07:00|||||||||4
1767794830000|2026-01-07 14:07:10|||||||||4
1767794840000|2026-01-07 14:07:20|||||||||541
1767794850000|2026-01-07 14:07:30|||||||||555
1767794860000|2026-01-07 14:07:40|||||||||36
1767794870000|2026-01-07 14:07:50|||||||||5
1767794880000|2026-01-07 14:08:00|||||||||178
1767794890000|2026-01-07 14:08:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|935
1767794900000|2026-01-07 14:08:20|||||||||464
1767794910000|2026-01-07 14:08:30|||||||||29
1767794920000|2026-01-07 14:08:40|||||||||4
1767794930000|2026-01-07 14:08:50|1261||1261||1261||1261||1016
1767794940000|2026-01-07 14:09:00|||||||||1
1767794950000|2026-01-07 14:09:10|||||||||946
1767794960000|2026-01-07 14:09:20|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261.5|1260.5|540
1767794970000|2026-01-07 14:09:30|1262|1261|1262|1261.5|1262|1261.5|1262|1261|2387
1767794980000|2026-01-07 14:09:40||1261||1261||1261||1261|181
1767794990000|2026-01-07 14:09:50|||||||||3
1767795000000|2026-01-07 14:10:00|||||||||1252
1767795010000|2026-01-07 14:10:10|||||||||20
1767795020000|2026-01-07 14:10:20|||||||||55
1767795030000|2026-01-07 14:10:30|1261.5||1261.5||1261.5||1261.5||42
1767795040000|2026-01-07 14:10:40|||||||||393
1767795060000|2026-01-07 14:11:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2578
1767795070000|2026-01-07 14:11:10|||||||||3403
1767795090000|2026-01-07 14:11:30|||||||||887
1767795100000|2026-01-07 14:11:40|1261.5||1261||1261.5||1261||570
1767795110000|2026-01-07 14:11:50|||||||||1000
1767795120000|2026-01-07 14:12:00|||||||||84
1767795130000|2026-01-07 14:12:10|||||||||33
1767795140000|2026-01-07 14:12:20|||||||||1990
1767795150000|2026-01-07 14:12:30|||||||||6472
1767795160000|2026-01-07 14:12:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1103
1767795170000|2026-01-07 14:12:50|||||||||10
1767795180000|2026-01-07 14:13:00|||||||||45
1767795190000|2026-01-07 14:13:10|||||||||5
1767795200000|2026-01-07 14:13:20|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|2813
1767795210000|2026-01-07 14:13:30|||||||||3
1767795220000|2026-01-07 14:13:40|||||||||3
1767795230000|2026-01-07 14:13:50|||||||||583
1767795240000|2026-01-07 14:14:00|||||||||460
1767795250000|2026-01-07 14:14:10|||||||||402
1767795260000|2026-01-07 14:14:20|||||||||102
1767795270000|2026-01-07 14:14:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2855
1767795280000|2026-01-07 14:14:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2154
1767795290000|2026-01-07 14:14:50|||||||||117
1767795300000|2026-01-07 14:15:00||1259.5||1259.5||1259.5||1259.5|171
1767795310000|2026-01-07 14:15:10||1260||1260||1260||1260|238
1767795320000|2026-01-07 14:15:20|||||||||2004
1767795340000|2026-01-07 14:15:40|||||||||3
1767795350000|2026-01-07 14:15:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|277
1767795360000|2026-01-07 14:16:00|||||||||100
1767795370000|2026-01-07 14:16:10|1261.5||1261.5||1261.5||1261.5||747
1767795380000|2026-01-07 14:16:20|||||||||17
1767795390000|2026-01-07 14:16:30|1261||1261.5||1261.5||1261||0
1767795400000|2026-01-07 14:16:40|1261||1261||1261||1261||100
1767795410000|2026-01-07 14:16:50|1261.5||1261.5||1261.5||1261.5||5000
1767795420000|2026-01-07 14:17:00|1261||1261||1261||1261||1729
1767795430000|2026-01-07 14:17:10|||||||||63
1767795450000|2026-01-07 14:17:30|1261.5||1261.5||1261.5||1261.5||1122
1767795460000|2026-01-07 14:17:40|1261||1261||1261||1261||536
1767795470000|2026-01-07 14:17:50|||||||||241
1767795480000|2026-01-07 14:18:00|1261.5||1261.5||1261.5||1261.5||508
1767795490000|2026-01-07 14:18:10|||||||||1309
1767795500000|2026-01-07 14:18:20|||||||||4
1767795510000|2026-01-07 14:18:30|||||||||204
1767795520000|2026-01-07 14:18:40|1261||1261||1261||1261||2879
1767795530000|2026-01-07 14:18:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|786
1767795540000|2026-01-07 14:19:00|||||||||467
1767795550000|2026-01-07 14:19:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|650
1767795570000|2026-01-07 14:19:30|1261.5|1261|1262|1261|1262|1261|1261.5|1261|1301
1767795580000|2026-01-07 14:19:40|1261.5||1261.5||1261.5||1261.5||1128
1767795590000|2026-01-07 14:19:50|||||||||1007
1767795600000|2026-01-07 14:20:00|||||||||150
1767795610000|2026-01-07 14:20:10|1262||1261.5||1262||1261.5||1550
1767795620000|2026-01-07 14:20:20|||||||||1
1767795630000|2026-01-07 14:20:30|||||||||2381
1767795640000|2026-01-07 14:20:40|||||||||436
1767795650000|2026-01-07 14:20:50|||||||||1132
1767795660000|2026-01-07 14:21:00|||||||||3
1767795670000|2026-01-07 14:21:10|||||||||5
1767795690000|2026-01-07 14:21:30|||||||||1
1767795700000|2026-01-07 14:21:40|||||||||176
1767795710000|2026-01-07 14:21:50|||||||||14
1767795720000|2026-01-07 14:22:00|||||||||1
1767795730000|2026-01-07 14:22:10|||||||||117
1767795740000|2026-01-07 14:22:20|||||||||4
1767795750000|2026-01-07 14:22:30|||||||||218
1767795760000|2026-01-07 14:22:40|||||||||533
1767795770000|2026-01-07 14:22:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1767795780000|2026-01-07 14:23:00|||||||||2613
1767795790000|2026-01-07 14:23:10|||||||||773
1767795800000|2026-01-07 14:23:20|||||||||790
1767795810000|2026-01-07 14:23:30|||||||||1359
1767795820000|2026-01-07 14:23:40|||||||||10
1767795830000|2026-01-07 14:23:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|151
1767795840000|2026-01-07 14:24:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|2324
1767795850000|2026-01-07 14:24:10|1264.5|1262.5|1264.5|1263.5|1264.5|1263.5|1264.5|1262.5|253
1767795860000|2026-01-07 14:24:20|1266|1265|1265.5|1265|1266|1265|1265.5|1265|11299
1767795870000|2026-01-07 14:24:30||1264.5||1264.5||1264.5||1264.5|6746
1767795880000|2026-01-07 14:24:40|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|1668
1767795900000|2026-01-07 14:25:00|1265.5|1266|1265.5|1265|1265.5|1266|1265.5|1265|3150
1767795910000|2026-01-07 14:25:10|||||||||1413
1767795920000|2026-01-07 14:25:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|90
1767795930000|2026-01-07 14:25:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|937
1767795940000|2026-01-07 14:25:40|||||||||128
1767795950000|2026-01-07 14:25:50||1263.5||1263.5||1263.5||1263.5|23
1767795960000|2026-01-07 14:26:00|1264||1264||1264||1264||24
1767795970000|2026-01-07 14:26:10|||||||||1124
1767795980000|2026-01-07 14:26:20|||||||||1
1767795990000|2026-01-07 14:26:30|||||||||334
1767796000000|2026-01-07 14:26:40|||||||||2100
1767796010000|2026-01-07 14:26:50|||||||||439
1767796020000|2026-01-07 14:27:00|1264.5||1264.5||1264.5||1264.5||340
1767796030000|2026-01-07 14:27:10|||||||||237
1767796040000|2026-01-07 14:27:20|1264||1264.5||1264.5||1264||0
1767796050000|2026-01-07 14:27:30|1264||1264||1264||1264||113
1767796060000|2026-01-07 14:27:40|||||||||1413
1767796070000|2026-01-07 14:27:50|1266|1265|1266|1265|1266|1265|1266|1265|642
1767796080000|2026-01-07 14:28:00|1265.5||1265.5||1265.5||1265.5||260
1767796090000|2026-01-07 14:28:10|||||||||739
1767796100000|2026-01-07 14:28:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|641
1767796110000|2026-01-07 14:28:30|||||||||1
1767796120000|2026-01-07 14:28:40|||||||||1376
1767796140000|2026-01-07 14:29:00|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|4454
1767796150000|2026-01-07 14:29:10|||||||||1459
1767796160000|2026-01-07 14:29:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1173
1767796170000|2026-01-07 14:29:30|1266.5|1265|1266|1265|1266.5|1265|1266|1265|140774
1767796180000|2026-01-07 14:29:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|418
1767796190000|2026-01-07 14:29:50|1266||1266||1266.5||1266||268
1767796200000|2026-01-07 14:30:00|1265.5|1265|1265.5|1264.5|1265.5|1265|1265|1264.5|6940
1767796210000|2026-01-07 14:30:10|1266.5|1266|1266|1265.5|1266.5|1266|1266|1265.5|363
1767796220000|2026-01-07 14:30:20|1266.5|1265|1266|1265.5|1266.5|1265.5|1266|1265|23
1767796230000|2026-01-07 14:30:30|||||||||83
1767796240000|2026-01-07 14:30:40|1266.5||1266||1266.5||1266||1553
1767796250000|2026-01-07 14:30:50|||||||||418
1767796260000|2026-01-07 14:31:00|||||||||197
1767796270000|2026-01-07 14:31:10||1265||1265||1265||1265|1163
1767796280000|2026-01-07 14:31:20|1265.5||1265.5||1265.5||1265.5||2379
1767796290000|2026-01-07 14:31:30|1265|1264.5|1265|1264|1265|1264.5|1265|1264|418
1767796300000|2026-01-07 14:31:40||1264.5||1264.5||1264.5||1264.5|234
1767796310000|2026-01-07 14:31:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|480
1767796320000|2026-01-07 14:32:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1767796330000|2026-01-07 14:32:10|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|2932
1767796340000|2026-01-07 14:32:20||1263.5||1263.5||1263.5||1263.5|2543
1767796350000|2026-01-07 14:32:30|1265|1264|1265.5|1264.5|1265.5|1265|1265|1264|1088
1767796360000|2026-01-07 14:32:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1767796370000|2026-01-07 14:32:50|||||||||1105
1767796380000|2026-01-07 14:33:00|||||||||6
1767796390000|2026-01-07 14:33:10||1264.5||1264.5||1264.5||1264.5|1
1767796400000|2026-01-07 14:33:20|1265.5|1264|1265|1264|1265.5|1264|1265|1264|2030
1767796410000|2026-01-07 14:33:30|1264.5||1265||1265||1264.5||955
1767796420000|2026-01-07 14:33:40|1264.5||1265||1265||1264.5||29
1767796430000|2026-01-07 14:33:50|||||||||7
1767796440000|2026-01-07 14:34:00|||||||||16
1767796450000|2026-01-07 14:34:10||1264.5||1264.5||1264.5||1264.5|1527
1767796460000|2026-01-07 14:34:20|||||||||2
1767796470000|2026-01-07 14:34:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|522
1767796480000|2026-01-07 14:34:40|||||||||666
1767796490000|2026-01-07 14:34:50|||||||||3008
1767796500000|2026-01-07 14:35:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|10691
1767796510000|2026-01-07 14:35:10|||||||||226
1767796520000|2026-01-07 14:35:20|||||||||467
1767796530000|2026-01-07 14:35:30|1265.5|1265|1266|1265|1266|1265|1265.5|1265|788
1767796540000|2026-01-07 14:35:40|||||||||16
1767796550000|2026-01-07 14:35:50|1265.5||1265.5||1266||1265.5||2331
1767796560000|2026-01-07 14:36:00|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|5565
1767796570000|2026-01-07 14:36:10|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|1397
1767796580000|2026-01-07 14:36:20|||||||||5
1767796590000|2026-01-07 14:36:30|||||||||59
1767796610000|2026-01-07 14:36:50|1267||1267||1267||1267||938
1767796620000|2026-01-07 14:37:00||1266.5||1266.5||1266.5||1266.5|60
1767796630000|2026-01-07 14:37:10|||||||||652
1767796640000|2026-01-07 14:37:20|||||||||862
1767796650000|2026-01-07 14:37:30||1266||1266||1266||1266|912
1767796660000|2026-01-07 14:37:40||1266.5||1266||1266.5||1266|2562
1767796670000|2026-01-07 14:37:50|||||||||139
1767796680000|2026-01-07 14:38:00|||||||||670
1767796690000|2026-01-07 14:38:10|||||||||313
1767796700000|2026-01-07 14:38:20|1266.5||1266.5||1266.5||1266.5||5
1767796710000|2026-01-07 14:38:30|||||||||129
1767796720000|2026-01-07 14:38:40|||||||||30
1767796730000|2026-01-07 14:38:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1805
1767796740000|2026-01-07 14:39:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1611
1767796750000|2026-01-07 14:39:10|||||||||1974
1767796760000|2026-01-07 14:39:20|||||||||64
1767796770000|2026-01-07 14:39:30|||||||||410
1767796780000|2026-01-07 14:39:40|||||||||1
1767796790000|2026-01-07 14:39:50|||||||||19
1767796800000|2026-01-07 14:40:00|1266|1265.5|1266|1265|1266|1265.5|1266|1265|2154
1767796810000|2026-01-07 14:40:10|1265.5||1266||1266||1265.5||6
1767796820000|2026-01-07 14:40:20||1265.5||1265||1265.5||1265|771
1767796830000|2026-01-07 14:40:30|1265.5|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|765
1767796840000|2026-01-07 14:40:40|||||||||1072
1767796850000|2026-01-07 14:40:50|||||||||209
1767796860000|2026-01-07 14:41:00|||||||||4731
1767796870000|2026-01-07 14:41:10|||||||||289
1767796880000|2026-01-07 14:41:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|18655
1767796890000|2026-01-07 14:41:30|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|1437
1767796900000|2026-01-07 14:41:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|4390
1767796910000|2026-01-07 14:41:50|||||||||1
1767796920000|2026-01-07 14:42:00|||||||||581
1767796930000|2026-01-07 14:42:10|||||||||41
1767796940000|2026-01-07 14:42:20|||||||||694
1767796950000|2026-01-07 14:42:30|||||||||4269
1767796960000|2026-01-07 14:42:40|||||||||1051
1767796970000|2026-01-07 14:42:50|||||||||255
1767796980000|2026-01-07 14:43:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|611
1767796990000|2026-01-07 14:43:10|||||||||2007
1767797000000|2026-01-07 14:43:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|919
1767797010000|2026-01-07 14:43:30|||||||||634
1767797020000|2026-01-07 14:43:40|||||||||1
1767797030000|2026-01-07 14:43:50|1263.5|1263|1263.5|1263|1264|1263|1263.5|1263|2018
1767797040000|2026-01-07 14:44:00|||||||||10
1767797050000|2026-01-07 14:44:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1386
1767797060000|2026-01-07 14:44:20|1264.5|1263|1264.5|1264|1264.5|1264|1264.5|1263|1374
1767797070000|2026-01-07 14:44:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|789
1767797080000|2026-01-07 14:44:40|1264.5||1264.5||1264.5||1264||3215
1767797090000|2026-01-07 14:44:50||1264||1264||1264||1264|28
1767797100000|2026-01-07 14:45:00|||||||||168
1767797110000|2026-01-07 14:45:10|1265||1265||1265||1265||502
1767797120000|2026-01-07 14:45:20||1264.5||1264||1264.5||1264|1179
1767797130000|2026-01-07 14:45:30||1264.5||1264.5||1264.5||1264.5|51
1767797140000|2026-01-07 14:45:40|||||||||162
1767797150000|2026-01-07 14:45:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|225
1767797160000|2026-01-07 14:46:00|||||||||57
1767797170000|2026-01-07 14:46:10|||||||||1046
1767797180000|2026-01-07 14:46:20|||||||||1236
1767797190000|2026-01-07 14:46:30|||||||||239
1767797200000|2026-01-07 14:46:40|1266|1264.5|1266|1265.5|1266|1265.5|1266|1264.5|1532
1767797210000|2026-01-07 14:46:50|1266.5|1266|1267|1266|1267|1266|1266.5|1266|10200
1767797220000|2026-01-07 14:47:00|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|1345
1767797230000|2026-01-07 14:47:10|||||||||345
1767797240000|2026-01-07 14:47:20|||||||||4
1767797250000|2026-01-07 14:47:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|899
1767797260000|2026-01-07 14:47:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|60
1767797270000|2026-01-07 14:47:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|955
1767797280000|2026-01-07 14:48:00|1265|1264.5|1265|1264|1265|1264.5|1265|1264|3421
1767797290000|2026-01-07 14:48:10|1264.5||1264.5||1264.5||1264.5||608
1767797300000|2026-01-07 14:48:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1325
1767797310000|2026-01-07 14:48:30|||||||||802
1767797320000|2026-01-07 14:48:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1108
1767797330000|2026-01-07 14:48:50|1265|1263.5|1264.5|1263.5|1265|1263.5|1264.5|1263.5|1437
1767797340000|2026-01-07 14:49:00|1264||1264||1264||1264||13
1767797350000|2026-01-07 14:49:10|||||||||405
1767797360000|2026-01-07 14:49:20|||||||||431
1767797370000|2026-01-07 14:49:30|||||||||1042
1767797380000|2026-01-07 14:49:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1806
1767797390000|2026-01-07 14:49:50|||||||||2
1767797400000|2026-01-07 14:50:00|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|856
1767797410000|2026-01-07 14:50:10||1263||1262.5||1263||1262.5|1544
1767797420000|2026-01-07 14:50:20||1263||1263||1263||1263|53
1767797430000|2026-01-07 14:50:30|||||||||1576
1767797440000|2026-01-07 14:50:40|||||||||2933
1767797450000|2026-01-07 14:50:50|||||||||286
1767797460000|2026-01-07 14:51:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2641
1767797470000|2026-01-07 14:51:10|||||||||5551
1767797480000|2026-01-07 14:51:20|||||||||398
1767797490000|2026-01-07 14:51:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2185
1767797500000|2026-01-07 14:51:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1787
1767797510000|2026-01-07 14:51:50|||||||||2925
1767797520000|2026-01-07 14:52:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|955
1767797530000|2026-01-07 14:52:10|||||||||1257
1767797540000|2026-01-07 14:52:20|||||||||805
1767797550000|2026-01-07 14:52:30|||||||||742
1767797560000|2026-01-07 14:52:40|||||||||680
1767797570000|2026-01-07 14:52:50|1261|1261.5|1261|1260.5|1261|1261.5|1261|1260.5|1443
1767797580000|2026-01-07 14:53:00|1261.5||1261.5||1261.5||1261.5||2748
1767797590000|2026-01-07 14:53:10|1261||1261||1261||1261||124
1767797600000|2026-01-07 14:53:20|1260.5|1260|1260|1259|1260.5|1260|1260|1259|972
1767797610000|2026-01-07 14:53:30||1259.5||1259||1259.5||1259|3298
1767797620000|2026-01-07 14:53:40|1259.5||1259.5||1259.5||1259.5||2121
1767797630000|2026-01-07 14:53:50|||||||||6313
1767797640000|2026-01-07 14:54:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|8202
1767797650000|2026-01-07 14:54:10|||||||||398
1767797660000|2026-01-07 14:54:20|||||||||4
1767797670000|2026-01-07 14:54:30|1260||1260||1260||1260||126
1767797680000|2026-01-07 14:54:40|||||||||405
1767797690000|2026-01-07 14:54:50|||||||||32
1767797700000|2026-01-07 14:55:00|1259.5|1259|1259.5|1258.5|1259.5|1259|1259|1258.5|11637
1767797710000|2026-01-07 14:55:10|||||||||279
1767797730000|2026-01-07 14:55:30|1259||1259.5||1259.5||1259||512
1767797740000|2026-01-07 14:55:40||1259||1259||1259||1259|1692
1767797750000|2026-01-07 14:55:50|1260|1259.5|1260|1259|1260|1259.5|1260|1259|1500
1767797760000|2026-01-07 14:56:00||1259.5||1259.5||1259.5||1259.5|1201
1767797770000|2026-01-07 14:56:10|1260.5||1260||1260.5||1260||0
1767797780000|2026-01-07 14:56:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|156
1767797790000|2026-01-07 14:56:30|||||||||1
1767797800000|2026-01-07 14:56:40|||||||||18
1767797810000|2026-01-07 14:56:50|||||||||183
1767797820000|2026-01-07 14:57:00|1260||1260||1260||1260||3942
1767797830000|2026-01-07 14:57:10|1259.5||1259.5||1259.5||1259.5||1095
1767797840000|2026-01-07 14:57:20|||||||||21
1767797850000|2026-01-07 14:57:30|||||||||172
1767797860000|2026-01-07 14:57:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|132
1767797870000|2026-01-07 14:57:50|1259.5||1259||1259.5||1259||680
1767797880000|2026-01-07 14:58:00|1259.5||1259.5||1259.5||1259.5||1889
1767797890000|2026-01-07 14:58:10|||||||||65
1767797900000|2026-01-07 14:58:20|||||||||100
1767797920000|2026-01-07 14:58:40|1258.5|1257.5|1259|1258|1259|1258.5|1258.5|1257.5|1097
1767797930000|2026-01-07 14:58:50|1258.5|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|850
1767797940000|2026-01-07 14:59:00||1258||1258||1258||1258|2693
1767797950000|2026-01-07 14:59:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1178
1767797960000|2026-01-07 14:59:20|||||||||694
1767797970000|2026-01-07 14:59:30|||||||||3534
1767797980000|2026-01-07 14:59:40|||||||||5594
1767797990000|2026-01-07 14:59:50||1258.5||1258.5||1258.5||1258.5|1426
1767798000000|2026-01-07 15:00:00|1259|1258|1259|1258|1259.5|1258|1259|1258|916
1767798010000|2026-01-07 15:00:10|||||||||611
1767798020000|2026-01-07 15:00:20|1258.5|1257.5|1258|1257|1258.5|1257.5|1257.5|1256.5|2075
1767798030000|2026-01-07 15:00:30|||||||||766
1767798040000|2026-01-07 15:00:40|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|2464
1767798050000|2026-01-07 15:00:50|||||||||1001
1767798060000|2026-01-07 15:01:00|1258|1257.5|1259.5|1258.5|1259.5|1259|1258|1257.5|2554
1767798070000|2026-01-07 15:01:10|1259|1258|1259|1258|1259|1258|1259|1258|2210
1767798080000|2026-01-07 15:01:20|1258.5||1258.5||1258.5||1258.5||780
1767798090000|2026-01-07 15:01:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|471
1767798100000|2026-01-07 15:01:40||1258||1258||1258||1258|648
1767798110000|2026-01-07 15:01:50|||||||||2370
1767798120000|2026-01-07 15:02:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1257.5|1257|3182
1767798130000|2026-01-07 15:02:10|1258||1258||1258||1258||1021
1767798140000|2026-01-07 15:02:20||1257||1257||1257||1257|1012
1767798150000|2026-01-07 15:02:30|1257.5||1258||1258||1257.5||719
1767798160000|2026-01-07 15:02:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2540
1767798170000|2026-01-07 15:02:50|||||||||1655
1767798180000|2026-01-07 15:03:00|1257|1257|1257.5|1257|1257.5|1257|1257|1257|1373
1767798190000|2026-01-07 15:03:10|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|1844
1767798200000|2026-01-07 15:03:20|||||||||1142
1767798220000|2026-01-07 15:03:40|1258.5|1258|1259|1258.5|1259.5|1258.5|1258.5|1258|4512
1767798230000|2026-01-07 15:03:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2594
1767798240000|2026-01-07 15:04:00|1258||1258||1258||1258||736
1767798250000|2026-01-07 15:04:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2025
1767798260000|2026-01-07 15:04:20||1256.5||1257||1257||1256.5|1712
1767798270000|2026-01-07 15:04:30|||||||||1020
1767798280000|2026-01-07 15:04:40|||||||||275
1767798290000|2026-01-07 15:04:50|||||||||354
1767798300000|2026-01-07 15:05:00|1257|1256.5|1257|1256|1257|1256.5|1257|1256|1118
1767798310000|2026-01-07 15:05:10|||||||||1709
1767798320000|2026-01-07 15:05:20|1256.5|1255|1255|1254.5|1256.5|1255|1255|1254.5|2911
1767798330000|2026-01-07 15:05:30|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|12384
1767798340000|2026-01-07 15:05:40|||||||||14
1767798350000|2026-01-07 15:05:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|147
1767798360000|2026-01-07 15:06:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|352
1767798370000|2026-01-07 15:06:10|||||||||2329
1767798380000|2026-01-07 15:06:20|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|1059
1767798390000|2026-01-07 15:06:30|1258|1257.5|1259|1258.5|1259.5|1258.5|1258|1257.5|10349
1767798400000|2026-01-07 15:06:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|319
1767798410000|2026-01-07 15:06:50|||||||||1220
1767798420000|2026-01-07 15:07:00|1259||1259||1259||1258.5||2802
1767798430000|2026-01-07 15:07:10|1258.5||1258.5||1259||1258.5||557
1767798440000|2026-01-07 15:07:20|1259|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|274
1767798450000|2026-01-07 15:07:30|||||||||3578
1767798460000|2026-01-07 15:07:40|||||||||6
1767798470000|2026-01-07 15:07:50|1258.5|1258|1259|1258|1259|1258|1258.5|1258|3119
1767798480000|2026-01-07 15:08:00|||||||||80
1767798490000|2026-01-07 15:08:10|1258.5||1258.5||1258.5||1258.5||1384
1767798500000|2026-01-07 15:08:20|||||||||41
1767798510000|2026-01-07 15:08:30|||||||||742
1767798520000|2026-01-07 15:08:40|||||||||767
1767798530000|2026-01-07 15:08:50|||||||||381
1767798540000|2026-01-07 15:09:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1296
1767798550000|2026-01-07 15:09:10|||||||||1170
1767798560000|2026-01-07 15:09:20|||||||||7
1767798570000|2026-01-07 15:09:30|1257.5|1257|1258|1257|1258|1257|1257.5|1257|1087
1767798580000|2026-01-07 15:09:40|||||||||83
1767798590000|2026-01-07 15:09:50|1257.5||1258||1258||1257.5||45
1767798600000|2026-01-07 15:10:00||1257.5||1257||1257.5||1257|654
1767798610000|2026-01-07 15:10:10||1257.5||1257.5||1257.5||1257.5|1455
1767798620000|2026-01-07 15:10:20|1258.5|1258|1258.5|1258|1259|1258|1258.5|1258|1545
1767798630000|2026-01-07 15:10:30|1259.5|1258.5|1259|1258|1259.5|1258.5|1259|1258|1652
1767798640000|2026-01-07 15:10:40||1258.5||1258.5||1258.5||1258.5|197
1767798650000|2026-01-07 15:10:50|||||||||121
1767798660000|2026-01-07 15:11:00|||||||||1327
1767798670000|2026-01-07 15:11:10|1260|1259|1259.5|1259|1260|1259|1259.5|1259|1817
1767798680000|2026-01-07 15:11:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1676
1767798690000|2026-01-07 15:11:30||1259||1259.5||1259.5||1259|82
1767798700000|2026-01-07 15:11:40|||||||||11
1767798720000|2026-01-07 15:12:00||1259||1259||1259||1259|2296
1767798730000|2026-01-07 15:12:10||1259.5||1259.5||1259.5||1259.5|379
1767798740000|2026-01-07 15:12:20|1259.5|1259|1259|1258|1259.5|1259|1259|1258|2863
1767798750000|2026-01-07 15:12:30|1258.5||1259||1259||1258.5||426
1767798770000|2026-01-07 15:12:50|||||||||190
1767798780000|2026-01-07 15:13:00|||||||||1330
1767798790000|2026-01-07 15:13:10|1258.5||1259||1259||1258.5||339
1767798800000|2026-01-07 15:13:20|||||||||6166
1767798810000|2026-01-07 15:13:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|420
1767798820000|2026-01-07 15:13:40|||||||||739
1767798830000|2026-01-07 15:13:50|1259|1258|1259|1258|1259|1258|1259|1258|735
1767798840000|2026-01-07 15:14:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|96
1767798850000|2026-01-07 15:14:10|||||||||5001
1767798860000|2026-01-07 15:14:20||1258||1258||1258||1257.5|995
1767798870000|2026-01-07 15:14:30|||||||||10477
1767798890000|2026-01-07 15:14:50|||||||||2
1767798900000|2026-01-07 15:15:00|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1933
1767798910000|2026-01-07 15:15:10|1257.5|1257.5|1257.5|1257|1257.5|1257.5|1257.5|1257|711
1767798920000|2026-01-07 15:15:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|984
1767798930000|2026-01-07 15:15:30||1256||1256.5||1256.5||1256|3247
1767798940000|2026-01-07 15:15:40||1256||1256||1256.5||1256|949
1767798950000|2026-01-07 15:15:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2567
1767798960000|2026-01-07 15:16:00|1257|1257|1258|1257.5|1258|1257.5|1257|1257|1817
1767798980000|2026-01-07 15:16:20||1257||1257||1257||1257|774
1767798990000|2026-01-07 15:16:30|||||||||229
1767799000000|2026-01-07 15:16:40|1257.5|1257.5|1258.5|1257.5|1258.5|1257.5|1257.5|1257|988
1767799010000|2026-01-07 15:16:50|||||||||1806
1767799020000|2026-01-07 15:17:00|1258||1258||1258||1258||201
1767799030000|2026-01-07 15:17:10||1257||1257||1257||1257|3849
1767799040000|2026-01-07 15:17:20||1257.5||1257.5||1257.5||1257.5|3666
1767799050000|2026-01-07 15:17:30||1257||1257||1257||1257|2535
1767799060000|2026-01-07 15:17:40|||||||||10718
1767799070000|2026-01-07 15:17:50|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|934
1767799080000|2026-01-07 15:18:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1127
1767799090000|2026-01-07 15:18:10|||||||||18
1767799100000|2026-01-07 15:18:20||1256.5||1256.5||1256.5||1256.5|9644
1767799110000|2026-01-07 15:18:30|1257||1257||1257||1257||424
1767799120000|2026-01-07 15:18:40|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|1999
1767799130000|2026-01-07 15:18:50|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|78
1767799140000|2026-01-07 15:19:00|||||||||1526
1767799150000|2026-01-07 15:19:10|||||||||11
1767799160000|2026-01-07 15:19:20|||||||||251
1767799170000|2026-01-07 15:19:30||1258||1258||1258||1257.5|717
1767799180000|2026-01-07 15:19:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|613
1767799190000|2026-01-07 15:19:50|||||||||315
1767799200000|2026-01-07 15:20:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|651
1767799210000|2026-01-07 15:20:10|||||||||38
1767799220000|2026-01-07 15:20:20|||||||||1016
1767799230000|2026-01-07 15:20:30|||||||||271
1767799240000|2026-01-07 15:20:40|||||||||420
1767799250000|2026-01-07 15:20:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|232
1767799260000|2026-01-07 15:21:00|1259.5|1259|1260|1259|1260|1259|1259.5|1259|904
1767799270000|2026-01-07 15:21:10|1259.5|1259.5|1260|1259|1260|1259.5|1259.5|1259|805
1767799280000|2026-01-07 15:21:20|||||||||8
1767799290000|2026-01-07 15:21:30||1259.5||1259.5||1259.5||1259|257
1767799300000|2026-01-07 15:21:40|||||||||178
1767799310000|2026-01-07 15:21:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1110
1767799320000|2026-01-07 15:22:00|1261||1260.5||1261||1260.5||2277
1767799330000|2026-01-07 15:22:10|||||||||3219
1767799340000|2026-01-07 15:22:20|||||||||222
1767799350000|2026-01-07 15:22:30|1261||1261||1261||1261||809
1767799360000|2026-01-07 15:22:40|||||||||620
1767799370000|2026-01-07 15:22:50||1260.5||1260.5||1260.5||1260.5|1756
1767799380000|2026-01-07 15:23:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|427
1767799390000|2026-01-07 15:23:10|||||||||200
1767799400000|2026-01-07 15:23:20|||||||||228
1767799410000|2026-01-07 15:23:30|||||||||4
1767799420000|2026-01-07 15:23:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1020
1767799430000|2026-01-07 15:23:50|||||||||621
1767799440000|2026-01-07 15:24:00|||||||||14
1767799450000|2026-01-07 15:24:10|||||||||24
1767799460000|2026-01-07 15:24:20|||||||||1125
1767799470000|2026-01-07 15:24:30|||||||||27
1767799480000|2026-01-07 15:24:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|475
1767799490000|2026-01-07 15:24:50|1262||1262||1262||1262||50
1767799500000|2026-01-07 15:25:00|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|1228
1767799510000|2026-01-07 15:25:10|||||||||332
1767799520000|2026-01-07 15:25:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2996
1767799530000|2026-01-07 15:25:30|||||||||1200
1767799540000|2026-01-07 15:25:40|||||||||203
1767799550000|2026-01-07 15:25:50|||||||||200
1767799560000|2026-01-07 15:26:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2560
1767799570000|2026-01-07 15:26:10|||||||||287
1767799580000|2026-01-07 15:26:20|1261|1260|1261|1260|1261|1260|1261|1260|251
1767799590000|2026-01-07 15:26:30|1260.5|1260.5|1261|1260|1261|1260.5|1260.5|1260|178
1767799600000|2026-01-07 15:26:40|1260.5||1260.5||1261||1260.5||340
1767799610000|2026-01-07 15:26:50|||||||||140
1767799620000|2026-01-07 15:27:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|496
1767799630000|2026-01-07 15:27:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|20827
1767799640000|2026-01-07 15:27:20|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|6999
1767799650000|2026-01-07 15:27:30|||||||||2648
1767799660000|2026-01-07 15:27:40|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|4168
1767799670000|2026-01-07 15:27:50|1262|1261.5|1263|1262|1263|1262|1262|1261.5|2390
1767799680000|2026-01-07 15:28:00|||||||||109
1767799690000|2026-01-07 15:28:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|594
1767799700000|2026-01-07 15:28:20|1263||1263||1263||1263||188
1767799710000|2026-01-07 15:28:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|738
1767799720000|2026-01-07 15:28:40|||||||||102
1767799730000|2026-01-07 15:28:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3658
1767799740000|2026-01-07 15:29:00|||||||||1195
1767799750000|2026-01-07 15:29:10|||||||||3
1767799760000|2026-01-07 15:29:20|||||||||10
1767799770000|2026-01-07 15:29:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|865
1767799780000|2026-01-07 15:29:40|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|1636
1767799790000|2026-01-07 15:29:50||1261.5||1262||1262||1261.5|643
1767799800000|2026-01-07 15:30:00|||||||||295
1767799810000|2026-01-07 15:30:10|||||||||353
1767799820000|2026-01-07 15:30:20|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1817
1767799830000|2026-01-07 15:30:30|||||||||571
1767799850000|2026-01-07 15:30:50|||||||||102
1767799860000|2026-01-07 15:31:00||1262.5||1262.5||1262.5||1262.5|2179
1767799870000|2026-01-07 15:31:10|||||||||848
1767799880000|2026-01-07 15:31:20|||||||||3613
1767799890000|2026-01-07 15:31:30|||||||||1619
1767799910000|2026-01-07 15:31:50|||||||||4621
1767799920000|2026-01-07 15:32:00|1263.5||1263.5||1263.5||1263.5||4259
1767799930000|2026-01-07 15:32:10|||||||||358
1767799940000|2026-01-07 15:32:20||1263||1263||1263||1263|108
1767799950000|2026-01-07 15:32:30||1262.5||1262.5||1262.5||1262.5|1559
1767799960000|2026-01-07 15:32:40|||||||||886
1767799970000|2026-01-07 15:32:50||1263||1263||1263||1263|1686
1767799980000|2026-01-07 15:33:00|||||||||3010
1767799990000|2026-01-07 15:33:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1852
1767800000000|2026-01-07 15:33:20|||||||||109
1767800010000|2026-01-07 15:33:30||1263||1263||1263||1263|1031
1767800020000|2026-01-07 15:33:40|||||||||1822
1767800030000|2026-01-07 15:33:50|||||||||845
1767800040000|2026-01-07 15:34:00|||||||||540
1767800050000|2026-01-07 15:34:10|1263.5||1263.5||1263.5||1263.5||190
1767800060000|2026-01-07 15:34:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1903
1767800070000|2026-01-07 15:34:30|||||||||1011
1767800090000|2026-01-07 15:34:50||1262||1262||1262||1262|3533
1767800100000|2026-01-07 15:35:00||1262.5||1262||1262.5||1262|15
1767800110000|2026-01-07 15:35:10||1262.5||1262||1262.5||1262|1
1767800120000|2026-01-07 15:35:20||1262.5||1262.5||1262.5||1262.5|830
1767800130000|2026-01-07 15:35:30|||||||||96
1767800140000|2026-01-07 15:35:40|||||||||648
1767800150000|2026-01-07 15:35:50|||||||||227
1767800160000|2026-01-07 15:36:00||1262||1262||1262||1262|1176
1767800170000|2026-01-07 15:36:10|1262.5|1262.5|1262.5|1262|1262.5|1262.5|1262.5|1262|1572
1767800180000|2026-01-07 15:36:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2346
1767800190000|2026-01-07 15:36:30||1262||1262||1262||1262|224
1767800200000|2026-01-07 15:36:40||1262.5||1262.5||1262.5||1262.5|7
1767800210000|2026-01-07 15:36:50|1263.5||1263.5||1263.5||1263.5||1855
1767800220000|2026-01-07 15:37:00|1263|1262|1262.5|1262|1263|1262|1262.5|1262|2440
1767800230000|2026-01-07 15:37:10|||||||||172
1767800240000|2026-01-07 15:37:20|||||||||59
1767800250000|2026-01-07 15:37:30|||||||||1115
1767800260000|2026-01-07 15:37:40|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|2996
1767800270000|2026-01-07 15:37:50|1262||1262||1262||1262||643
1767800280000|2026-01-07 15:38:00|||||||||925
1767800290000|2026-01-07 15:38:10|||||||||700
1767800300000|2026-01-07 15:38:20|||||||||228
1767800310000|2026-01-07 15:38:30||1261.5||1261.5||1261.5||1261.5|2022
1767800320000|2026-01-07 15:38:40||1261||1261||1261||1261|752
1767800330000|2026-01-07 15:38:50|1261.5|1260.5|1259.5|1258.5|1261.5|1260.5|1259.5|1258.5|1931
1767800340000|2026-01-07 15:39:00|1258.5|1257.5|1257.5|1257|1258.5|1258|1256.5|1255.5|8253
1767800350000|2026-01-07 15:39:10|1258.5|1257.5|1259.5|1258.5|1259.5|1258.5|1258.5|1257.5|6239
1767800360000|2026-01-07 15:39:20|||||||||4043
1767800370000|2026-01-07 15:39:30|||||||||1412
1767800380000|2026-01-07 15:39:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|30
1767800390000|2026-01-07 15:39:50|1261|1260|1261|1260|1261|1260|1261|1260|2239
1767800400000|2026-01-07 15:40:00|1262|1261|1261.5|1260.5|1262|1261|1261|1260.5|248
1767800410000|2026-01-07 15:40:10|1262|1261|1262|1261|1262|1261|1262|1261|1111
1767800420000|2026-01-07 15:40:20|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|2255
1767800430000|2026-01-07 15:40:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2287
1767800440000|2026-01-07 15:40:40||1262||1261.5||1262||1261.5|218
1767800450000|2026-01-07 15:40:50|1262||1262||1262||1262||1976
1767800460000|2026-01-07 15:41:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1260.5|1412
1767800470000|2026-01-07 15:41:10|1262|1260.5|1262.5|1261.5|1262.5|1261.5|1262|1260.5|3957
1767800480000|2026-01-07 15:41:20|1262||1262.5||1262.5||1262||788
1767800500000|2026-01-07 15:41:40|||||||||214
1767800510000|2026-01-07 15:41:50|||||||||3
1767800520000|2026-01-07 15:42:00|1262||1262||1262||1262||1904
1767800530000|2026-01-07 15:42:10|1262.5||1262.5||1262.5||1262||2078
1767800540000|2026-01-07 15:42:20|1262||1262||1262||1262||83
1767800550000|2026-01-07 15:42:30|1262.5||1262.5||1262.5||1262.5||1019
1767800560000|2026-01-07 15:42:40|||||||||1
1767800570000|2026-01-07 15:42:50|1262||1262.5||1262.5||1262||347
1767800580000|2026-01-07 15:43:00||1262||1261.5||1262||1261.5|95
1767800590000|2026-01-07 15:43:10|||||||||166
1767800600000|2026-01-07 15:43:20||1262||1261.5||1262||1261.5|275
1767800620000|2026-01-07 15:43:40|1262||1262||1262||1262||3840
1767800630000|2026-01-07 15:43:50|||||||||5710
1767800640000|2026-01-07 15:44:00|1262.5||1262||1262.5||1262||469
1767800650000|2026-01-07 15:44:10|||||||||37
1767800660000|2026-01-07 15:44:20|1262.5|1262|1263|1262|1263|1262|1262.5|1262|1093
1767800670000|2026-01-07 15:44:30|1262.5|1262.5|1262.5|1262|1262.5|1262.5|1262.5|1262|590
1767800680000|2026-01-07 15:44:40|||||||||140
1767800690000|2026-01-07 15:44:50|1263||1263||1263||1263||241
1767800700000|2026-01-07 15:45:00|||||||||120
1767800720000|2026-01-07 15:45:20||1262.5||1262||1262.5||1262|1461
1767800730000|2026-01-07 15:45:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|60
1767800740000|2026-01-07 15:45:40|||||||||545
1767800750000|2026-01-07 15:45:50|1264||1264||1264||1263.5||997
1767800760000|2026-01-07 15:46:00|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|1760
1767800770000|2026-01-07 15:46:10|||||||||3567
1767800780000|2026-01-07 15:46:20||1263||1263||1263||1263|47
1767800790000|2026-01-07 15:46:30|||||||||37
1767800800000|2026-01-07 15:46:40||1263.5||1263.5||1263.5||1263.5|50
1767800820000|2026-01-07 15:47:00|||||||||327
1767800830000|2026-01-07 15:47:10|1264.5||1264.5||1264.5||1264.5||805
1767800840000|2026-01-07 15:47:20|1264|1263|1264|1263|1264|1263|1264|1263|79
1767800850000|2026-01-07 15:47:30||1263.5||1263||1263.5||1263|82
1767800860000|2026-01-07 15:47:40|||||||||265
1767800870000|2026-01-07 15:47:50|||||||||389
1767800880000|2026-01-07 15:48:00||1263.5||1263.5||1263.5||1263.5|543
1767800890000|2026-01-07 15:48:10|1264.5|1264|1265|1264|1265|1264|1264|1264|2377
1767800900000|2026-01-07 15:48:20||1264.5||1264.5||1264.5||1264.5|327
1767800910000|2026-01-07 15:48:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2215
1767800920000|2026-01-07 15:48:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2373
1767800930000|2026-01-07 15:48:50|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|1605
1767800940000|2026-01-07 15:49:00|1265|1264|1265|1264.5|1265|1264.5|1265|1264|2787
1767800950000|2026-01-07 15:49:10|1265.5|1265|1266|1265|1266|1265|1265.5|1265|2200
1767800960000|2026-01-07 15:49:20|1265.5||1265.5||1265.5||1265.5||250
1767800970000|2026-01-07 15:49:30|||||||||5280
1767800980000|2026-01-07 15:49:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|410
1767800990000|2026-01-07 15:49:50|||||||||1430
1767801000000|2026-01-07 15:50:00|||||||||558
1767801010000|2026-01-07 15:50:10|||||||||303
1767801020000|2026-01-07 15:50:20|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|1651
1767801030000|2026-01-07 15:50:30|1265|1264|1265|1264|1265|1264|1265|1264|688
1767801040000|2026-01-07 15:50:40|||||||||1972
1767801050000|2026-01-07 15:50:50||1264.5||1264.5||1264.5||1264.5|1586
1767801060000|2026-01-07 15:51:00|||||||||520
1767801070000|2026-01-07 15:51:10|1265.5|1264|1264|1263|1265.5|1264|1264|1263|4162
1767801080000|2026-01-07 15:51:20|1263.5|1262.5|1263|1262.5|1263.5|1263|1263|1262.5|2232
1767801090000|2026-01-07 15:51:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1691
1767801100000|2026-01-07 15:51:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|66
1767801110000|2026-01-07 15:51:50|||||||||44
1767801120000|2026-01-07 15:52:00|||||||||223
1767801130000|2026-01-07 15:52:10|||||||||2833
1767801140000|2026-01-07 15:52:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6730
1767801150000|2026-01-07 15:52:30|||||||||8
1767801160000|2026-01-07 15:52:40|1263|1261.5|1262|1261.5|1263|1261.5|1262|1261.5|2225
1767801170000|2026-01-07 15:52:50|||||||||401
1767801180000|2026-01-07 15:53:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|3619
1767801190000|2026-01-07 15:53:10|||||||||2
1767801200000|2026-01-07 15:53:20|1262.5||1262.5||1262.5||1262.5||2756
1767801210000|2026-01-07 15:53:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1767801220000|2026-01-07 15:53:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|17
1767801230000|2026-01-07 15:53:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1520
1767801240000|2026-01-07 15:54:00|||||||||3712
1767801250000|2026-01-07 15:54:10|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|3319
1767801260000|2026-01-07 15:54:20|||||||||555
1767801270000|2026-01-07 15:54:30||1261||1261||1261||1261|747
1767801280000|2026-01-07 15:54:40||1261.5||1261.5||1261.5||1261.5|545
1767801290000|2026-01-07 15:54:50|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|759
1767801300000|2026-01-07 15:55:00|||||||||30
1767801310000|2026-01-07 15:55:10|||||||||400
1767801320000|2026-01-07 15:55:20|||||||||909
1767801330000|2026-01-07 15:55:30|1262.5||1262.5||1262.5||1262.5||533
1767801340000|2026-01-07 15:55:40|||||||||224
1767801350000|2026-01-07 15:55:50||1262||1262||1262||1262|226
1767801360000|2026-01-07 15:56:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1463
1767801370000|2026-01-07 15:56:10|||||||||1155
1767801380000|2026-01-07 15:56:20|1262.5||1262.5||1262.5||1262.5||687
1767801390000|2026-01-07 15:56:30||1261.5||1261.5||1261.5||1261.5|428
1767801400000|2026-01-07 15:56:40|||||||||186
1767801410000|2026-01-07 15:56:50|||||||||113
1767801420000|2026-01-07 15:57:00|1262|1262|1261.5|1261|1262|1262|1261.5|1260.5|4627
1767801430000|2026-01-07 15:57:10||1260.5||1260.5||1260.5||1260.5|1914
1767801440000|2026-01-07 15:57:20|1261||1261||1261||1261||20
1767801450000|2026-01-07 15:57:30|||||||||872
1767801460000|2026-01-07 15:57:40|||||||||40
1767801470000|2026-01-07 15:57:50|||||||||16
1767801480000|2026-01-07 15:58:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3009
1767801490000|2026-01-07 15:58:10|||||||||1628
1767801500000|2026-01-07 15:58:20|||||||||709
1767801510000|2026-01-07 15:58:30|||||||||833
1767801520000|2026-01-07 15:58:40|||||||||788
1767801530000|2026-01-07 15:58:50|||||||||55
1767801540000|2026-01-07 15:59:00|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|2497
1767801550000|2026-01-07 15:59:10||1260||1260.5||1260.5||1260|3933
1767801560000|2026-01-07 15:59:20|||||||||92
1767801570000|2026-01-07 15:59:30||1260||1260||1260||1260|0
1767801580000|2026-01-07 15:59:40|1260.5||1260.5||1260.5||1260.5||2
1767801590000|2026-01-07 15:59:50|||||||||3093
1767801600000|2026-01-07 16:00:00|1260|1259.5|1259.5|1259|1260|1259.5|1259.5|1259|3169
1767801610000|2026-01-07 16:00:10||1258.5||1258.5||1259||1258.5|1826
1767801620000|2026-01-07 16:00:20|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|5231
1767801630000|2026-01-07 16:00:30|1259|1258|1259.5|1258.5|1259.5|1259|1259|1258|7609
1767801640000|2026-01-07 16:00:40|||||||||24
1767801650000|2026-01-07 16:00:50||1259||1259||1259||1259|1982
1767801660000|2026-01-07 16:01:00|||||||||1021
1767801670000|2026-01-07 16:01:10|||||||||1423
1767801680000|2026-01-07 16:01:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2036
1767801690000|2026-01-07 16:01:30|||||||||47
1767801700000|2026-01-07 16:01:40|1260.5||1260||1260.5||1260||7826
1767801710000|2026-01-07 16:01:50|||||||||2606
1767801720000|2026-01-07 16:02:00|||||||||911
1767801730000|2026-01-07 16:02:10|||||||||1195
1767801740000|2026-01-07 16:02:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|99
1767801750000|2026-01-07 16:02:30|||||||||771
1767801760000|2026-01-07 16:02:40|||||||||109
1767801770000|2026-01-07 16:02:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1543
1767801780000|2026-01-07 16:03:00|1260.5|1260|1261|1260|1261|1260|1260.5|1260|2589
1767801790000|2026-01-07 16:03:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1191
1767801800000|2026-01-07 16:03:20|||||||||518
1767801810000|2026-01-07 16:03:30|||||||||3
1767801820000|2026-01-07 16:03:40|||||||||43
1767801840000|2026-01-07 16:04:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4159
1767801850000|2026-01-07 16:04:10|||||||||1078
1767801860000|2026-01-07 16:04:20|||||||||1602
1767801870000|2026-01-07 16:04:30|||||||||4152
1767801880000|2026-01-07 16:04:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|140
1767801890000|2026-01-07 16:04:50|||||||||1514
1767801900000|2026-01-07 16:05:00|||||||||239
1767801910000|2026-01-07 16:05:10|||||||||177
1767801920000|2026-01-07 16:05:20|||||||||4405
1767801930000|2026-01-07 16:05:30|||||||||3087
1767801940000|2026-01-07 16:05:40|||||||||2636
1767801950000|2026-01-07 16:05:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7957
1767801960000|2026-01-07 16:06:00|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|4111
1767801970000|2026-01-07 16:06:10|||||||||42
1767801980000|2026-01-07 16:06:20||1260||1260||1260||1260|1386
1767801990000|2026-01-07 16:06:30|||||||||1077
1767802000000|2026-01-07 16:06:40|1260.5||1260.5||1260.5||1260.5||22
1767802020000|2026-01-07 16:07:00|||||||||2539
1767802030000|2026-01-07 16:07:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1685
1767802040000|2026-01-07 16:07:20|||||||||93
1767802050000|2026-01-07 16:07:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|540
1767802060000|2026-01-07 16:07:40||1259.5||1260||1260||1259.5|1894
1767802070000|2026-01-07 16:07:50|||||||||523
1767802080000|2026-01-07 16:08:00||1259.5||1260||1260||1259.5|741
1767802090000|2026-01-07 16:08:10|||||||||485
1767802100000|2026-01-07 16:08:20|||||||||337
1767802110000|2026-01-07 16:08:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1832
1767802120000|2026-01-07 16:08:40|||||||||1265
1767802130000|2026-01-07 16:08:50|||||||||1346
1767802140000|2026-01-07 16:09:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3511
1767802150000|2026-01-07 16:09:10|||||||||1091
1767802160000|2026-01-07 16:09:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1577
1767802170000|2026-01-07 16:09:30|||||||||3476
1767802180000|2026-01-07 16:09:40|||||||||162
1767802190000|2026-01-07 16:09:50|||||||||949
1767802200000|2026-01-07 16:10:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4330
1767802210000|2026-01-07 16:10:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9407
1767802220000|2026-01-07 16:10:20|||||||||1055
1767802230000|2026-01-07 16:10:30|||||||||16
1767802240000|2026-01-07 16:10:40|||||||||34
1767802250000|2026-01-07 16:10:50|||||||||1
1767802260000|2026-01-07 16:11:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|4026
1767802270000|2026-01-07 16:11:10|||||||||3297
1767802280000|2026-01-07 16:11:20|||||||||250
1767802290000|2026-01-07 16:11:30|1261.5|1261|1263|1262.5|1263|1262.5|1261.5|1261|4365
1767802300000|2026-01-07 16:11:40|1264|1263|1263|1262.5|1264|1263|1263|1262.5|18096
1767802310000|2026-01-07 16:11:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|791
1767802320000|2026-01-07 16:12:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4790
1767802330000|2026-01-07 16:12:10|||||||||1231
1767802340000|2026-01-07 16:12:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|987
1767802350000|2026-01-07 16:12:30|1264||1264||1264||1264||249
1767802360000|2026-01-07 16:12:40|1263.5||1263.5||1263.5||1263.5||1510
1767802370000|2026-01-07 16:12:50|||||||||160
1767802380000|2026-01-07 16:13:00|||||||||811
1767802390000|2026-01-07 16:13:10|||||||||31
1767802400000|2026-01-07 16:13:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3334
1767802410000|2026-01-07 16:13:30|||||||||204
1767802420000|2026-01-07 16:13:40|||||||||897
1767802430000|2026-01-07 16:13:50|||||||||636
1767802440000|2026-01-07 16:14:00|||||||||660
1767802450000|2026-01-07 16:14:10|1264.5|1264|1264|1263.5|1264.5|1264|1264|1263.5|1041
1767802460000|2026-01-07 16:14:20|||||||||1572
1767802470000|2026-01-07 16:14:30|||||||||847
1767802480000|2026-01-07 16:14:40|||||||||1537
1767802500000|2026-01-07 16:15:00|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|0
1767802510000|2026-01-07 16:15:10|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|899
1767802520000|2026-01-07 16:15:20|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|1342
1767802530000|2026-01-07 16:15:30|1264.5|1263.5|1263.5|1262.5|1264.5|1263.5|1263.5|1262.5|312
1767802540000|2026-01-07 16:15:40|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|1454
1767802550000|2026-01-07 16:15:50|1264|1263|1264.5|1263.5|1264.5|1263.5|1263.5|1262.5|1124
1767802560000|2026-01-07 16:16:00|1264|1263|1264|1263|1264|1263|1263.5|1262.5|0
1767802570000|2026-01-07 16:16:10|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|0
1767802580000|2026-01-07 16:16:20|1263.5|1262.5|1263.5|1262.5|1264|1263|1263.5|1262.5|0
1767802590000|2026-01-07 16:16:30|1264|1263|1264|1263|1264|1263|1263.5|1262.5|0
1767802600000|2026-01-07 16:16:40|1263.5|1262.5|1264|1263|1264.5|1263.5|1263.5|1262.5|1811
1767802610000|2026-01-07 16:16:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767802620000|2026-01-07 16:17:00|1264|1263|1264|1263|1264|1263|1263.5|1262.5|0
1767802630000|2026-01-07 16:17:10|1263.5|1262.5|1264|1263|1264.5|1263.5|1263.5|1262.5|2
1767802640000|2026-01-07 16:17:20|1264.5|1263.5|1264.5|1263.5|1265|1263.5|1264|1263|0
1767802650000|2026-01-07 16:17:30|1264|1263|1264|1263|1265|1263.5|1264|1263|0
1767802660000|2026-01-07 16:17:40|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|0
1767802670000|2026-01-07 16:17:50|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|0
1767802680000|2026-01-07 16:18:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767802690000|2026-01-07 16:18:10|1264|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767802700000|2026-01-07 16:18:20|1264|1263|1265|1264|1265|1264|1264|1263|0
1767802710000|2026-01-07 16:18:30|1264.5|1263.5|1265|1264|1265|1264|1264.5|1263.5|0
1767802720000|2026-01-07 16:18:40|1264.5|1263.5|1265|1264|1265|1264|1264.5|1263.5|0
1767802730000|2026-01-07 16:18:50|1264.5|1263.5|1264.5|1263.5|1265|1264|1264.5|1263.5|0
1767802740000|2026-01-07 16:19:00|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|0
1767802750000|2026-01-07 16:19:10|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|0
1767802760000|2026-01-07 16:19:20|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|0
1767802770000|2026-01-07 16:19:30|1265|1264|1265|1263.5|1265|1264|1265|1263.5|0
1767802780000|2026-01-07 16:19:40|1265.5|1264|1265|1264|1266|1264.5|1265|1264|14
1767802790000|2026-01-07 16:19:50|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|751
1767802800000|2026-01-07 16:20:00|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|0
1767802810000|2026-01-07 16:20:10|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|0
1767802820000|2026-01-07 16:20:20|1265.5|1264.5|1266|1265|1266.5|1265.5|1265|1264|10556
1767802830000|2026-01-07 16:20:30|1265.5|1264.5|1266|1265|1266.5|1265.5|1265.5|1264.5|0
1767802840000|2026-01-07 16:20:40|1266.5|1265.5|1266|1265|1266.5|1265.5|1265.5|1264.5|0
1767802850000|2026-01-07 16:20:50|1265.5|1264.5|1266|1265|1266.5|1265.5|1265.5|1264.5|0
1767802860000|2026-01-07 16:21:00|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|0
1767802870000|2026-01-07 16:21:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767802880000|2026-01-07 16:21:20|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767802890000|2026-01-07 16:21:30|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767802900000|2026-01-07 16:21:40|1266|1265|1266|1265|1266.5|1265.5|1266|1265|0
1767802910000|2026-01-07 16:21:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767802920000|2026-01-07 16:22:00|1266|1265|1266|1265|1266.5|1265.5|1266|1265|0
1767802930000|2026-01-07 16:22:10|1266.5|1265.5|1266.5|1265.5|1267|1266|1266|1265|50
1767802940000|2026-01-07 16:22:20|1267|1266|1266.5|1265.5|1267|1266|1266.5|1265.5|0
1767802950000|2026-01-07 16:22:30|1267|1266|1267|1266|1267|1266|1266.5|1265.5|0
1767802960000|2026-01-07 16:22:40|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|0
1767802970000|2026-01-07 16:22:50|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|2224
1767802980000|2026-01-07 16:23:00|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|0
1767802990000|2026-01-07 16:23:10|1266.5|1265.5|1266.5|1265.5|1267|1266|1266.5|1265.5|2265
1767803000000|2026-01-07 16:23:20|1267|1266|1267|1266|1267|1266|1266.5|1265.5|0
1767803010000|2026-01-07 16:23:30|1266.5|1265.5|1266.5|1265.5|1267|1266|1266.5|1265.5|0
1767803020000|2026-01-07 16:23:40|1267|1266|1266.5|1265.5|1267|1266|1266.5|1265.5|0
1767803030000|2026-01-07 16:23:50|1267|1266|1267|1266|1267|1266|1266.5|1265.5|1353
1767803040000|2026-01-07 16:24:00|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|1040
1767803050000|2026-01-07 16:24:10|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|0
1767803060000|2026-01-07 16:24:20|1266.5|1265.5|1266.5|1265.5|1267|1266|1266.5|1265.5|0
1767803070000|2026-01-07 16:24:30|1267|1266|1267|1266|1267|1266|1266.5|1265.5|0
1767803080000|2026-01-07 16:24:40|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|824
1767803090000|2026-01-07 16:24:50|1266.5|1265.5|1267.5|1266.5|1267.5|1266.5|1266.5|1265.5|361
1767803100000|2026-01-07 16:25:00|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|0
1767803110000|2026-01-07 16:25:10|1267|1266|1267|1266|1267.5|1266.5|1267|1266|119
1767803120000|2026-01-07 16:25:20|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1767803130000|2026-01-07 16:25:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266|0
1767803140000|2026-01-07 16:25:40|1267|1266|1268|1267|1268|1267|1267|1266|0
1767803150000|2026-01-07 16:25:50|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|0
1767803160000|2026-01-07 16:26:00|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|0
1767803170000|2026-01-07 16:26:10|1268|1267|1268|1267|1268|1267|1267.5|1266.5|0
1767803180000|2026-01-07 16:26:20|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|0
1767803190000|2026-01-07 16:26:30|1267.5|1266.5|1268|1267|1268.5|1267.5|1267.5|1266.5|0
1767803200000|2026-01-07 16:26:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267|1441
1767803210000|2026-01-07 16:26:50|1268|1267|1268|1267|1268.5|1267.5|1268|1267|271
1767803220000|2026-01-07 16:27:00|1268.5|1267.5|1267|1266|1268.5|1267.5|1267|1266|121
1767803230000|2026-01-07 16:27:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266|0
1767803240000|2026-01-07 16:27:20|1267|1266|1267|1266|1267|1266|1267|1266|0
1767803250000|2026-01-07 16:27:30|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1767803260000|2026-01-07 16:27:40|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|354
1767803270000|2026-01-07 16:27:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266|0
1767803280000|2026-01-07 16:28:00|1267|1266|1267|1266|1267.5|1266.5|1267|1266|0
1767803290000|2026-01-07 16:28:10|1267.5|1266.5|1268|1267|1268|1267|1267|1266|329
1767803300000|2026-01-07 16:28:20|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|0
1767803310000|2026-01-07 16:28:30|1268|1267|1267.5|1266.5|1268|1267|1267|1266|0
1767803320000|2026-01-07 16:28:40|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|0
1767803330000|2026-01-07 16:28:50|1267|1266|1267|1266|1267.5|1266.5|1267|1266|0
1767803340000|2026-01-07 16:29:00|1267.5|1266.5|1267.5|1266.5|1268|1267|1267|1266|47
1767803350000|2026-01-07 16:29:10|1268|1267|1267.5|1266.5|1268|1267|1267.5|1266.5|0
1767803360000|2026-01-07 16:29:20|1268|1267|1268|1267|1268|1267|1267.5|1266.5|0
1767803370000|2026-01-07 16:29:30|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|0
1767803380000|2026-01-07 16:29:40|1267|1266|1268|1266.5|1268.5|1267|1267|1266|914
1767803390000|2026-01-07 16:29:50|1268.5|1267|1268|1267|1268.5|1267|1267.5|1266.5|0
1767859200000|2026-01-08 08:00:00|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|1954
1767859210000|2026-01-08 08:00:10|1270|1269.5|1269.5|1268.5|1270|1269.5|1269|1268|10137
1767859220000|2026-01-08 08:00:20|1270|1269|1272.5|1271.5|1273|1271.5|1270|1269|2464
1767859230000|2026-01-08 08:00:30|1273.5|1272.5|1274|1272.5|1274|1272.5|1272.5|1271|15926
1767859240000|2026-01-08 08:00:40|1274.5|1273|1272|1270.5|1275|1273.5|1271.5|1270|12585
1767859250000|2026-01-08 08:00:50|1272.5|1271|1272.5|1271|1273|1271|1272.5|1271|2947
1767859260000|2026-01-08 08:01:00|1274|1271.5|1274|1272.5|1275|1273|1274|1271.5|3582
1767859270000|2026-01-08 08:01:10|1273.5|1272|1273.5|1272|1273.5|1272|1272|1271|890
1767859280000|2026-01-08 08:01:20|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274.5|1273|540
1767859290000|2026-01-08 08:01:30|1277|1273|1277|1275|1277|1275|1277|1273|45
1767859300000|2026-01-08 08:01:40|1278|1276.5|1281|1280|1281|1280|1278|1276.5|4723
1767859310000|2026-01-08 08:01:50|1280.5|1279.5|1281|1279|1281|1280|1280.5|1279|12298
1767859320000|2026-01-08 08:02:00|1280.5|1279.5|1281|1279|1281|1279.5|1280.5|1279|1422
1767859330000|2026-01-08 08:02:10|1280.5|1279.5|1280.5|1279|1280.5|1279.5|1280.5|1279|1119
1767859340000|2026-01-08 08:02:20|||||||||8
1767859350000|2026-01-08 08:02:30|1279.5|1278.5|1281|1279|1281|1280|1279.5|1278.5|11
1767859360000|2026-01-08 08:02:40|1282.5|1279.5|1283|1281.5|1283.5|1282|1282|1279.5|3279
1767859370000|2026-01-08 08:02:50|1282.5|1281|1284.5|1283.5|1285|1284|1282.5|1281|3792
1767859380000|2026-01-08 08:03:00|1285|1284.5|1285|1283.5|1286|1284.5|1284.5|1283.5|1249
1767859390000|2026-01-08 08:03:10|1285.5|1284|1285|1283.5|1285.5|1284|1285|1283.5|637
1767859400000|2026-01-08 08:03:20|1282.5|1281.5|1282|1281|1283|1282|1282|1281|3690
1767859410000|2026-01-08 08:03:30|1281.5|1280.5|1281|1279.5|1281.5|1280.5|1281|1279.5|1409
1767859420000|2026-01-08 08:03:40|1281.5|1280|1281.5|1280|1282|1280.5|1281.5|1280|326
1767859430000|2026-01-08 08:03:50|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|1557
1767859440000|2026-01-08 08:04:00|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|6877
1767859450000|2026-01-08 08:04:10|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|1757
1767859460000|2026-01-08 08:04:20|1280|1278.5|1280.5|1279|1280.5|1279|1280|1278.5|317
1767859470000|2026-01-08 08:04:30|1278|1276.5|1279.5|1278|1279.5|1278|1278|1276.5|1278
1767859480000|2026-01-08 08:04:40|1280|1278.5|1279|1277.5|1280|1278.5|1279|1277.5|2766
1767859490000|2026-01-08 08:04:50||1278||1278||1278||1278|1936
1767859500000|2026-01-08 08:05:00|1277.5|1276|1277|1276|1277.5|1276|1277|1276|1622
1767859510000|2026-01-08 08:05:10|1278|1276.5|1278.5|1277|1278.5|1277.5|1278|1276.5|4827
1767859520000|2026-01-08 08:05:20|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|428
1767859530000|2026-01-08 08:05:30|1278.5|1276.5|1278.5|1277.5|1278.5|1277.5|1278.5|1276.5|7171
1767859540000|2026-01-08 08:05:40|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|536
1767859550000|2026-01-08 08:05:50|1278.5|1277|1278.5|1277|1278.5|1277.5|1278.5|1277|1619
1767859560000|2026-01-08 08:06:00|1278|1276.5|1279|1277.5|1279|1278|1278|1276.5|6159
1767859570000|2026-01-08 08:06:10|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|1013
1767859580000|2026-01-08 08:06:20|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|1841
1767859590000|2026-01-08 08:06:30|1280|1279|1279.5|1278|1280|1279|1279.5|1278|682
1767859600000|2026-01-08 08:06:40|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|2133
1767859610000|2026-01-08 08:06:50|1281|1279.5|1282|1281|1282|1281|1281|1279.5|1128
1767859620000|2026-01-08 08:07:00|||||||||897
1767859630000|2026-01-08 08:07:10|1283.5|1281.5|1283.5|1282|1283.5|1282|1283.5|1281.5|2047
1767859640000|2026-01-08 08:07:20|1283|1281.5|1282.5|1281.5|1283.5|1282|1282.5|1281.5|4972
1767859650000|2026-01-08 08:07:30|1282|1281|1282.5|1281|1282.5|1281|1281.5|1280.5|450
1767859660000|2026-01-08 08:07:40|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|85
1767859670000|2026-01-08 08:07:50|1282|1281|1283|1281.5|1283|1281.5|1282|1281|8786
1767859680000|2026-01-08 08:08:00|1282|1281|1282|1281|1282|1281|1282|1281|558
1767859690000|2026-01-08 08:08:10|||||||||338
1767859700000|2026-01-08 08:08:20|1283.5|1282|1283.5|1282|1283.5|1282|1283.5|1282|1345
1767859710000|2026-01-08 08:08:30|1282|1281|1282|1281|1282|1281|1282|1281|20
1767859720000|2026-01-08 08:08:40|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|936
1767859730000|2026-01-08 08:08:50|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|123
1767859740000|2026-01-08 08:09:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278|161
1767859750000|2026-01-08 08:09:10|1279|1278|1279.5|1278.5|1279.5|1278.5|1279|1278|38
1767859760000|2026-01-08 08:09:20|1280|1279|1282|1281|1282|1281|1280|1279|1046
1767859770000|2026-01-08 08:09:30|||||||||66
1767859780000|2026-01-08 08:09:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1371
1767859790000|2026-01-08 08:09:50|1282|1281|1282|1281|1282|1281.5|1282|1281|67
1767859800000|2026-01-08 08:10:00|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|128
1767859810000|2026-01-08 08:10:10|||||||||996
1767859820000|2026-01-08 08:10:20|||||||||32
1767859830000|2026-01-08 08:10:30|1283.5|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|631
1767859840000|2026-01-08 08:10:40|1282.5|1281.5|1283|1282|1283|1282|1282.5|1281.5|1441
1767859850000|2026-01-08 08:10:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|256
1767859860000|2026-01-08 08:11:00|1283|1282|1283|1282|1283|1282|1283|1282|2310
1767859870000|2026-01-08 08:11:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|339
1767859880000|2026-01-08 08:11:20|||||||||224
1767859890000|2026-01-08 08:11:30|||||||||593
1767859900000|2026-01-08 08:11:40|1284.5|1283|1284|1282.5|1284.5|1283.5|1284|1282.5|1651
1767859910000|2026-01-08 08:11:50||1283||1282.5||1283||1282.5|4463
1767859920000|2026-01-08 08:12:00||1283||1282.5||1283||1282.5|142
1767859930000|2026-01-08 08:12:10|1283.5||1283.5||1283.5||1283.5||498
1767859940000|2026-01-08 08:12:20|1283|1282|1283|1282|1283|1282|1283|1282|1962
1767859950000|2026-01-08 08:12:30|1282.5|1281.5|1283.5|1282.5|1283.5|1282.5|1282.5|1281.5|4880
1767859960000|2026-01-08 08:12:40|1284|1283|1284.5|1283.5|1284.5|1283.5|1284|1283|5012
1767859970000|2026-01-08 08:12:50||1284||1283.5||1284||1283.5|2096
1767859980000|2026-01-08 08:13:00|1284|1284|1285|1284|1285.5|1284.5|1284|1283|960
1767859990000|2026-01-08 08:13:10|||||||||523
1767860000000|2026-01-08 08:13:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|325
1767860010000|2026-01-08 08:13:30|1285|1284|1286|1285.5|1287|1285.5|1285|1284|2173
1767860020000|2026-01-08 08:13:40|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|9170
1767860030000|2026-01-08 08:13:50|1285.5||1285||1285.5||1285||2292
1767860040000|2026-01-08 08:14:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|614
1767860050000|2026-01-08 08:14:10|1285||1285||1285||1285||1115
1767860060000|2026-01-08 08:14:20|1285.5|1284.5|1285|1284|1285.5|1284.5|1285|1284|10
1767860070000|2026-01-08 08:14:30|1285.5||1285||1285.5||1285||139
1767860080000|2026-01-08 08:14:40|1284.5||1284.5||1284.5||1284.5||2395
1767860090000|2026-01-08 08:14:50|1285||1285||1285||1284.5||239
1767860100000|2026-01-08 08:15:00|1284|1283.5|1283|1282|1284.5|1283.5|1283|1282|885
1767860110000|2026-01-08 08:15:10|1283.5|1282.5|1282.5|1281.5|1283.5|1282.5|1282.5|1281.5|456
1767860120000|2026-01-08 08:15:20|1283|1282|1282.5|1282|1283|1282|1282.5|1282|1464
1767860130000|2026-01-08 08:15:30|1283|1282.5|1284|1283|1284|1283|1283|1282.5|405
1767860140000|2026-01-08 08:15:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|340
1767860150000|2026-01-08 08:15:50|1285.5|1284|1285.5|1284.5|1285.5|1284.5|1285.5|1284|1568
1767860160000|2026-01-08 08:16:00|1286.5|1285.5|1285.5|1284.5|1286.5|1285.5|1285.5|1284.5|292
1767860170000|2026-01-08 08:16:10|1286|1285|1284.5|1283.5|1286|1285|1284.5|1283.5|1548
1767860180000|2026-01-08 08:16:20|1284|1283|1284|1283|1284.5|1283.5|1284|1283|2911
1767860190000|2026-01-08 08:16:30|1283.5|1282|1282.5|1282|1283.5|1282|1282.5|1282|1241
1767860200000|2026-01-08 08:16:40|1283||1283||1283||1283||157
1767860210000|2026-01-08 08:16:50|||||||||17
1767860220000|2026-01-08 08:17:00|1282.5||1282.5||1282.5||1282.5||208
1767860230000|2026-01-08 08:17:10|1283|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|786
1767860240000|2026-01-08 08:17:20|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282|585
1767860250000|2026-01-08 08:17:30|||||||||531
1767860260000|2026-01-08 08:17:40|1283|1282|1283|1282|1283|1282|1283|1282|97
1767860270000|2026-01-08 08:17:50|1282.5||1283||1283||1282.5||1083
1767860280000|2026-01-08 08:18:00|||||||||44
1767860290000|2026-01-08 08:18:10|||||||||564
1767860300000|2026-01-08 08:18:20|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|8231
1767860310000|2026-01-08 08:18:30|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|311
1767860320000|2026-01-08 08:18:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1767860330000|2026-01-08 08:18:50|1280|1279|1279.5|1279|1280|1279|1279.5|1279|2114
1767860340000|2026-01-08 08:19:00|1279|1278.5|1280|1279|1280|1279|1279|1278.5|1832
1767860350000|2026-01-08 08:19:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|532
1767860360000|2026-01-08 08:19:20|||||||||402
1767860370000|2026-01-08 08:19:30|1280|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|714
1767860380000|2026-01-08 08:19:40|1279|1279|1279.5|1279|1279.5|1279|1279|1279|10
1767860390000|2026-01-08 08:19:50|1279|1278|1278|1277|1279|1278|1278|1276.5|489
1767860400000|2026-01-08 08:20:00|1277.5|1276.5|1276.5|1275.5|1277.5|1276.5|1276.5|1275.5|2934
1767860410000|2026-01-08 08:20:10|1276|1275|1276|1275|1276|1275|1276|1275|2556
1767860420000|2026-01-08 08:20:20|||||||||1253
1767860430000|2026-01-08 08:20:30|||||||||810
1767860440000|2026-01-08 08:20:40|1275.5||1276||1276||1275.5||290
1767860450000|2026-01-08 08:20:50|||||||||328
1767860460000|2026-01-08 08:21:00|1276.5|1275.5|1276|1275|1277|1275.5|1276|1275|12727
1767860470000|2026-01-08 08:21:10|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|1175
1767860480000|2026-01-08 08:21:20|1276||1275.5||1276||1275.5||1809
1767860490000|2026-01-08 08:21:30||1274.5||1274.5||1274.5||1274.5|940
1767860500000|2026-01-08 08:21:40|||||||||3837
1767860510000|2026-01-08 08:21:50|1276|1275|1277|1276|1277|1276|1276|1275|2095
1767860520000|2026-01-08 08:22:00|1276.5|1275.5|1276|1275|1276.5|1275.5|1276|1275|2
1767860530000|2026-01-08 08:22:10|||||||||3262
1767860540000|2026-01-08 08:22:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|708
1767860550000|2026-01-08 08:22:30|1276|1275|1276|1275|1276|1275|1276|1275|6687
1767860560000|2026-01-08 08:22:40|1274.5|1273.5|1275|1274|1275|1274|1274.5|1273.5|5018
1767860570000|2026-01-08 08:22:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1405
1767860580000|2026-01-08 08:23:00|||||||||13
1767860590000|2026-01-08 08:23:10|1275|1274|1275|1274|1275|1274|1275|1274|85
1767860600000|2026-01-08 08:23:20|1274.5||1274.5||1274.5||1274.5||1085
1767860610000|2026-01-08 08:23:30|1274|1273|1275|1274|1275|1274|1274|1273|865
1767860620000|2026-01-08 08:23:40|1274.5||1275||1275||1274.5||827
1767860630000|2026-01-08 08:23:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2967
1767860640000|2026-01-08 08:24:00|||||||||195
1767860650000|2026-01-08 08:24:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1560
1767860660000|2026-01-08 08:24:20|1275.5||1275.5||1275.5||1275.5||1089
1767860670000|2026-01-08 08:24:30|1275|1274|1275|1274.5|1275|1274.5|1275|1274|1313
1767860680000|2026-01-08 08:24:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|220
1767860690000|2026-01-08 08:24:50|1275||1275||1275||1275||1104
1767860700000|2026-01-08 08:25:00||1274.5||1274.5||1274.5||1274|275
1767860710000|2026-01-08 08:25:10|||||||||800
1767860720000|2026-01-08 08:25:20|1274.5|1273.5|1275|1274.5|1275|1274.5|1274.5|1273.5|2422
1767860730000|2026-01-08 08:25:30|1275.5|1275.5|1275.5|1274.5|1276.5|1275.5|1275.5|1274.5|3196
1767860740000|2026-01-08 08:25:40|||||||||1202
1767860750000|2026-01-08 08:25:50|1275|1273.5|1274.5|1273.5|1275|1273.5|1274.5|1273.5|5127
1767860760000|2026-01-08 08:26:00|1276|1275|1275|1274|1276|1275|1275|1274|932
1767860770000|2026-01-08 08:26:10||1274.5||1274||1274.5||1274|1528
1767860780000|2026-01-08 08:26:20|1274.5|1274.5|1275.5|1274.5|1275.5|1274.5|1274.5|1274.5|590
1767860790000|2026-01-08 08:26:30|||||||||187
1767860800000|2026-01-08 08:26:40|1275|1274|1274.5|1273.5|1275|1274|1274.5|1273.5|1972
1767860810000|2026-01-08 08:26:50|||||||||2
1767860820000|2026-01-08 08:27:00|1274|1273|1274|1273|1274|1273|1273.5|1273|1269
1767860830000|2026-01-08 08:27:10|1275|1274|1275.5|1275|1276|1275|1275|1274|81
1767860840000|2026-01-08 08:27:20|1276|1274.5|1276|1275|1276|1275|1276|1274.5|968
1767860850000|2026-01-08 08:27:30|1275|1274.5|1275|1274|1275|1275|1275|1274|678
1767860860000|2026-01-08 08:27:40|||||||||1903
1767860870000|2026-01-08 08:27:50|||||||||196
1767860880000|2026-01-08 08:28:00|||||||||1860
1767860890000|2026-01-08 08:28:10|1274.5|1273.5|1274.5|1273.5|1275|1274|1274.5|1273.5|2886
1767860900000|2026-01-08 08:28:20|||||||||15
1767860910000|2026-01-08 08:28:30|||||||||265
1767860920000|2026-01-08 08:28:40|||||||||3606
1767860930000|2026-01-08 08:28:50|||||||||1525
1767860940000|2026-01-08 08:29:00|||||||||1452
1767860950000|2026-01-08 08:29:10|||||||||7466
1767860960000|2026-01-08 08:29:20|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|1366
1767860980000|2026-01-08 08:29:40|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|293
1767860990000|2026-01-08 08:29:50|||||||||2127
1767861000000|2026-01-08 08:30:00|1273||1273||1273.5||1273||16277
1767861010000|2026-01-08 08:30:10|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|556
1767861020000|2026-01-08 08:30:20|1272||1272||1272||1272||801
1767861030000|2026-01-08 08:30:30|||||||||2519
1767861040000|2026-01-08 08:30:40|1271|1270|1271|1270|1271|1270|1271|1270|498
1767861050000|2026-01-08 08:30:50|1270.5|1270.5|1270.5|1270|1270.5|1270.5|1270.5|1270|3021
1767861060000|2026-01-08 08:31:00|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|979
1767861070000|2026-01-08 08:31:10|1273|1272|1272.5|1272|1273|1272|1272.5|1272|628
1767861080000|2026-01-08 08:31:20|1272|1271.5|1272|1271|1272|1271.5|1272|1271|8454
1767861090000|2026-01-08 08:31:30|1271.5|1270.5|1272.5|1271.5|1272.5|1271.5|1271.5|1270.5|5474
1767861100000|2026-01-08 08:31:40|1272|1270.5|1272.5|1271.5|1272.5|1271.5|1271.5|1270.5|2712
1767861110000|2026-01-08 08:31:50||1272||1271.5||1272||1271.5|3859
1767861120000|2026-01-08 08:32:00|1272|1270.5|1271.5|1270.5|1272|1270.5|1271|1270.5|4536
1767861130000|2026-01-08 08:32:10|1272|1271|1271|1270.5|1272|1271|1271|1270.5|1154
1767861140000|2026-01-08 08:32:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|1149
1767861150000|2026-01-08 08:32:30||1270.5||1270.5||1270.5||1270.5|688
1767861160000|2026-01-08 08:32:40|1271|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|12
1767861170000|2026-01-08 08:32:50|||||||||1083
1767861180000|2026-01-08 08:33:00|||||||||849
1767861190000|2026-01-08 08:33:10|1272|1271|1272|1271|1272|1271|1272|1271|816
1767861200000|2026-01-08 08:33:20|||||||||337
1767861210000|2026-01-08 08:33:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3941
1767861230000|2026-01-08 08:33:50|||||||||1016
1767861240000|2026-01-08 08:34:00|||||||||2099
1767861250000|2026-01-08 08:34:10|1273|1272|1273|1272|1273|1272|1273|1272|4358
1767861270000|2026-01-08 08:34:30|||||||||1974
1767861280000|2026-01-08 08:34:40|||||||||2932
1767861290000|2026-01-08 08:34:50|1273.5|1272.5|1274|1273|1274|1273|1273.5|1272.5|968
1767861300000|2026-01-08 08:35:00|1273.5|1272.5|1273.5|1272.5|1274|1273|1273.5|1272.5|3071
1767861310000|2026-01-08 08:35:10|||||||||447
1767861320000|2026-01-08 08:35:20|||||||||266
1767861330000|2026-01-08 08:35:30|1273||1273.5||1273.5||1273||3807
1767861340000|2026-01-08 08:35:40|1273|1272|1273|1272|1273|1272|1272.5|1272|1119
1767861350000|2026-01-08 08:35:50|||||||||21
1767861360000|2026-01-08 08:36:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1032
1767861370000|2026-01-08 08:36:10|1273|1272|1273|1272|1273|1272|1273|1272|72
1767861380000|2026-01-08 08:36:20|1272.5||1273||1273||1272.5||373
1767861390000|2026-01-08 08:36:30|||||||||824
1767861400000|2026-01-08 08:36:40|||||||||204
1767861410000|2026-01-08 08:36:50|||||||||8957
1767861420000|2026-01-08 08:37:00|||||||||758
1767861430000|2026-01-08 08:37:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|892
1767861440000|2026-01-08 08:37:20|||||||||42
1767861450000|2026-01-08 08:37:30|||||||||1672
1767861460000|2026-01-08 08:37:40|1273||1273.5||1273.5||1273||72
1767861470000|2026-01-08 08:37:50|||||||||1470
1767861480000|2026-01-08 08:38:00|||||||||1014
1767861490000|2026-01-08 08:38:10|1273||1273.5||1273.5||1273||2928
1767861500000|2026-01-08 08:38:20|1272.5|1272|1273|1272.5|1273.5|1272.5|1272.5|1272|900
1767861510000|2026-01-08 08:38:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|103
1767861520000|2026-01-08 08:38:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|288
1767861530000|2026-01-08 08:38:50|||||||||1172
1767861540000|2026-01-08 08:39:00|1271.5|1271|1272|1271|1272.5|1271|1271.5|1271|4241
1767861550000|2026-01-08 08:39:10|||||||||1
1767861560000|2026-01-08 08:39:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271|475
1767861570000|2026-01-08 08:39:30|||||||||747
1767861580000|2026-01-08 08:39:40|||||||||16
1767861590000|2026-01-08 08:39:50|1273||1272.5||1273||1272.5||564
1767861600000|2026-01-08 08:40:00|1273|1272|1273|1272|1273|1272|1273|1272|3304
1767861610000|2026-01-08 08:40:10|||||||||764
1767861620000|2026-01-08 08:40:20|||||||||859
1767861630000|2026-01-08 08:40:30|1272.5||1273||1273||1272.5||1714
1767861640000|2026-01-08 08:40:40|||||||||360
1767861660000|2026-01-08 08:41:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|27
1767861670000|2026-01-08 08:41:10|||||||||1
1767861680000|2026-01-08 08:41:20|||||||||640
1767861690000|2026-01-08 08:41:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|708
1767861700000|2026-01-08 08:41:40|1274||1274||1274||1274||2899
1767861710000|2026-01-08 08:41:50|1274.5||1274||1274.5||1274||4259
1767861720000|2026-01-08 08:42:00||1273||1273.5||1273.5||1273|270
1767861730000|2026-01-08 08:42:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1010
1767861740000|2026-01-08 08:42:20|||||||||634
1767861750000|2026-01-08 08:42:30|||||||||292
1767861760000|2026-01-08 08:42:40|||||||||135
1767861770000|2026-01-08 08:42:50|||||||||323
1767861780000|2026-01-08 08:43:00|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|1422
1767861790000|2026-01-08 08:43:10|1274.5||1274.5||1274.5||1274.5||775
1767861800000|2026-01-08 08:43:20|1274||1274||1274.5||1274||2930
1767861810000|2026-01-08 08:43:30|1274.5||1274||1274.5||1274||1509
1767861820000|2026-01-08 08:43:40|1274.5||1274.5||1274.5||1274.5||2012
1767861830000|2026-01-08 08:43:50|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|256
1767861840000|2026-01-08 08:44:00|||||||||2793
1767861850000|2026-01-08 08:44:10|||||||||2109
1767861860000|2026-01-08 08:44:20|||||||||764
1767861870000|2026-01-08 08:44:30|||||||||2
1767861880000|2026-01-08 08:44:40|||||||||14
1767861890000|2026-01-08 08:44:50|||||||||707
1767861900000|2026-01-08 08:45:00|||||||||508
1767861910000|2026-01-08 08:45:10|||||||||3081
1767861920000|2026-01-08 08:45:20|1272.5|1272|1273|1272|1273|1272|1272.5|1272|160
1767861930000|2026-01-08 08:45:30|||||||||4055
1767861940000|2026-01-08 08:45:40|||||||||106
1767861950000|2026-01-08 08:45:50|||||||||9
1767861960000|2026-01-08 08:46:00||1272.5||1272.5||1272.5||1272.5|2687
1767861970000|2026-01-08 08:46:10|||||||||1
1767861980000|2026-01-08 08:46:20|||||||||1314
1767862000000|2026-01-08 08:46:40|1273.5||1273.5||1273.5||1273.5||926
1767862010000|2026-01-08 08:46:50|||||||||243
1767862020000|2026-01-08 08:47:00|||||||||392
1767862030000|2026-01-08 08:47:10|||||||||49
1767862040000|2026-01-08 08:47:20|||||||||2343
1767862050000|2026-01-08 08:47:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|466
1767862080000|2026-01-08 08:48:00|||||||||1036
1767862090000|2026-01-08 08:48:10|||||||||610
1767862100000|2026-01-08 08:48:20|||||||||71
1767862110000|2026-01-08 08:48:30|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|2460
1767862120000|2026-01-08 08:48:40|||||||||23
1767862130000|2026-01-08 08:48:50|1275|1274|1274.5|1273.5|1275|1274|1274.5|1273.5|284
1767862140000|2026-01-08 08:49:00|1275||1274.5||1275||1274.5||227
1767862150000|2026-01-08 08:49:10|||||||||424
1767862160000|2026-01-08 08:49:20|||||||||795
1767862170000|2026-01-08 08:49:30|1274|1273|1274|1273|1274.5|1273|1274|1273|614
1767862180000|2026-01-08 08:49:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2662
1767862190000|2026-01-08 08:49:50|1275|1274|1275|1274|1275|1274|1275|1273.5|7
1767862200000|2026-01-08 08:50:00||1273.5||1273.5||1273.5||1273.5|18
1767862210000|2026-01-08 08:50:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1767862220000|2026-01-08 08:50:20|1275||1275||1275||1275||1265
1767862230000|2026-01-08 08:50:30|1274.5|1274.5|1274.5|1273.5|1274.5|1274.5|1274.5|1273.5|1408
1767862240000|2026-01-08 08:50:40||1274||1273.5||1274||1273.5|2185
1767862250000|2026-01-08 08:50:50|||||||||1532
1767862260000|2026-01-08 08:51:00|1274|1273|1274|1273|1274|1273|1274|1273|6356
1767862270000|2026-01-08 08:51:10|||||||||1
1767862280000|2026-01-08 08:51:20|||||||||1724
1767862290000|2026-01-08 08:51:30||1273.5||1273||1273.5||1273|599
1767862300000|2026-01-08 08:51:40|||||||||1907
1767862310000|2026-01-08 08:51:50|||||||||7
1767862320000|2026-01-08 08:52:00|1274.5|1273.5|1274|1273|1274.5|1273.5|1274|1273|1455
1767862330000|2026-01-08 08:52:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|539
1767862340000|2026-01-08 08:52:20||1272||1272||1272||1272|128
1767862350000|2026-01-08 08:52:30|||||||||230
1767862360000|2026-01-08 08:52:40||1272.5||1272||1272.5||1272|0
1767862370000|2026-01-08 08:52:50|1272.5||1272.5||1272.5||1272.5||149
1767862380000|2026-01-08 08:53:00|||||||||363
1767862390000|2026-01-08 08:53:10|||||||||796
1767862400000|2026-01-08 08:53:20|||||||||658
1767862410000|2026-01-08 08:53:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|452
1767862420000|2026-01-08 08:53:40|||||||||318
1767862430000|2026-01-08 08:53:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2616
1767862440000|2026-01-08 08:54:00|||||||||857
1767862470000|2026-01-08 08:54:30|||||||||1784
1767862480000|2026-01-08 08:54:40|1272|1271|1272|1271.5|1272|1271.5|1272|1271|565
1767862490000|2026-01-08 08:54:50||1271||1271||1271||1271|1071
1767862500000|2026-01-08 08:55:00|||||||||154
1767862510000|2026-01-08 08:55:10|1271.5||1271.5||1272||1271.5||1861
1767862520000|2026-01-08 08:55:20|1272|1270.5|1271.5|1270.5|1272|1271|1271|1270.5|2382
1767862530000|2026-01-08 08:55:30|||||||||1
1767862540000|2026-01-08 08:55:40|||||||||2
1767862550000|2026-01-08 08:55:50|1271||1271||1271||1271||10
1767862560000|2026-01-08 08:56:00|||||||||656
1767862570000|2026-01-08 08:56:10|||||||||26
1767862580000|2026-01-08 08:56:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|117
1767862590000|2026-01-08 08:56:30|||||||||6
1767862600000|2026-01-08 08:56:40|||||||||196
1767862610000|2026-01-08 08:56:50|||||||||354
1767862620000|2026-01-08 08:57:00|1272.5||1272.5||1272.5||1272.5||893
1767862630000|2026-01-08 08:57:10|1272|1271|1271.5|1271|1272|1271|1271.5|1271|123
1767862640000|2026-01-08 08:57:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|417
1767862650000|2026-01-08 08:57:30|1271.5||1271||1271.5||1271||1706
1767862660000|2026-01-08 08:57:40||1270||1270||1270||1270|2226
1767862670000|2026-01-08 08:57:50|||||||||11
1767862680000|2026-01-08 08:58:00|||||||||871
1767862690000|2026-01-08 08:58:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|489
1767862700000|2026-01-08 08:58:20|||||||||2
1767862710000|2026-01-08 08:58:30|1272.5|1271.5|1272.5|1272|1273|1272|1272.5|1271.5|4804
1767862720000|2026-01-08 08:58:40|1273|1271.5|1272|1271.5|1273|1271.5|1272|1271.5|148
1767862730000|2026-01-08 08:58:50|1271.5|1270.5|1273|1272|1273|1272|1271.5|1270.5|2284
1767862740000|2026-01-08 08:59:00|||||||||396
1767862750000|2026-01-08 08:59:10|||||||||2334
1767862760000|2026-01-08 08:59:20|||||||||29
1767862770000|2026-01-08 08:59:30|1272.5||1272.5||1272.5||1272.5||7
1767862780000|2026-01-08 08:59:40|1273||1272.5||1273||1272.5||691
1767862790000|2026-01-08 08:59:50|||||||||4
1767862800000|2026-01-08 09:00:00|1273||1273||1273||1273||91
1767862810000|2026-01-08 09:00:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5545
1767862820000|2026-01-08 09:00:20|||||||||395
1767862830000|2026-01-08 09:00:30|||||||||4
1767862840000|2026-01-08 09:00:40|1273|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|5065
1767862850000|2026-01-08 09:00:50|||||||||1
1767862860000|2026-01-08 09:01:00|||||||||367
1767862870000|2026-01-08 09:01:10|||||||||451
1767862880000|2026-01-08 09:01:20||1272||1271.5||1272||1271.5|1921
1767862890000|2026-01-08 09:01:30||1272||1272||1272||1272|78
1767862900000|2026-01-08 09:01:40|1273||1273||1273||1273||6160
1767862910000|2026-01-08 09:01:50|1273.5|1272.5|1274.5|1273.5|1274.5|1273.5|1273.5|1272.5|1051
1767862920000|2026-01-08 09:02:00|||||||||21
1767862930000|2026-01-08 09:02:10|1275|1274|1273|1272|1275|1274|1273|1272|1
1767862940000|2026-01-08 09:02:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|160
1767862950000|2026-01-08 09:02:30|1272||1272||1272||1272||1
1767862960000|2026-01-08 09:02:40|1271.5|1271|1271.5|1271|1272|1271|1271.5|1271|2
1767862970000|2026-01-08 09:02:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2052
1767862980000|2026-01-08 09:03:00|1272.5|1272|1273|1272|1273|1272|1272.5|1272|6
1767862990000|2026-01-08 09:03:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1767863000000|2026-01-08 09:03:20|||||||||6
1767863010000|2026-01-08 09:03:30|||||||||243
1767863020000|2026-01-08 09:03:40|1272|1272|1272|1271|1272|1272|1272|1271|610
1767863030000|2026-01-08 09:03:50|||||||||11
1767863040000|2026-01-08 09:04:00|||||||||49
1767863050000|2026-01-08 09:04:10|||||||||1186
1767863060000|2026-01-08 09:04:20|||||||||447
1767863070000|2026-01-08 09:04:30|1271.5||1271.5||1271.5||1271.5||61
1767863080000|2026-01-08 09:04:40|1271|1270|1271|1270|1271|1270|1271|1270|412
1767863090000|2026-01-08 09:04:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|514
1767863100000|2026-01-08 09:05:00|1270||1270||1270.5||1270||80
1767863110000|2026-01-08 09:05:10|1268.5|1268|1268|1267.5|1268.5|1268|1268|1267|2365
1767863120000|2026-01-08 09:05:20|1268.5||1268.5||1268.5||1268.5||11
1767863130000|2026-01-08 09:05:30|1268|1267|1267.5|1267|1268|1267|1267.5|1266.5|645
1767863140000|2026-01-08 09:05:40|||||||||58
1767863150000|2026-01-08 09:05:50||1266.5||1266.5||1266.5||1266.5|2389
1767863160000|2026-01-08 09:06:00|1268|1267|1268|1267|1268|1267|1268|1267|542
1767863170000|2026-01-08 09:06:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|33
1767863180000|2026-01-08 09:06:20|1269|1268.5|1269|1268|1269|1268.5|1269|1268|24
1767863190000|2026-01-08 09:06:30|1268.5||1269||1269||1268.5||7045
1767863200000|2026-01-08 09:06:40|||||||||216
1767863210000|2026-01-08 09:06:50|1268.5||1269||1269||1268.5||106
1767863220000|2026-01-08 09:07:00|||||||||367
1767863230000|2026-01-08 09:07:10|||||||||98
1767863240000|2026-01-08 09:07:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|779
1767863250000|2026-01-08 09:07:30|1269||1269||1269||1269||443
1767863260000|2026-01-08 09:07:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|51
1767863270000|2026-01-08 09:07:50|||||||||31
1767863280000|2026-01-08 09:08:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1801
1767863290000|2026-01-08 09:08:10|||||||||34
1767863300000|2026-01-08 09:08:20|1271||1270.5||1271||1270.5||64
1767863310000|2026-01-08 09:08:30|||||||||17
1767863320000|2026-01-08 09:08:40|||||||||101
1767863330000|2026-01-08 09:08:50|||||||||971
1767863340000|2026-01-08 09:09:00|||||||||2072
1767863350000|2026-01-08 09:09:10|||||||||5000
1767863360000|2026-01-08 09:09:20|||||||||306
1767863370000|2026-01-08 09:09:30|1269.5|1269|1269.5|1268.5|1269.5|1269|1269.5|1268.5|49
1767863380000|2026-01-08 09:09:40|1269||1269||1269||1269||16
1767863390000|2026-01-08 09:09:50|1269.5||1269||1269.5||1269||924
1767863400000|2026-01-08 09:10:00|1269.5|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|1277
1767863410000|2026-01-08 09:10:10||1269||1269||1269||1269|1785
1767863420000|2026-01-08 09:10:20|||||||||519
1767863430000|2026-01-08 09:10:30|1270||1270||1270||1270||236
1767863440000|2026-01-08 09:10:40|||||||||737
1767863450000|2026-01-08 09:10:50|||||||||16
1767863460000|2026-01-08 09:11:00|||||||||1767
1767863470000|2026-01-08 09:11:10|||||||||330
1767863480000|2026-01-08 09:11:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|20541
1767863490000|2026-01-08 09:11:30|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|336
1767863500000|2026-01-08 09:11:40|||||||||479
1767863510000|2026-01-08 09:11:50|||||||||194
1767863520000|2026-01-08 09:12:00|1269||1269||1269||1269||183
1767863530000|2026-01-08 09:12:10|1269.5||1269.5||1269.5||1269.5||203
1767863540000|2026-01-08 09:12:20|||||||||87
1767863550000|2026-01-08 09:12:30|||||||||6365
1767863560000|2026-01-08 09:12:40||1269||1269||1269||1268.5|57
1767863570000|2026-01-08 09:12:50|||||||||404
1767863580000|2026-01-08 09:13:00|1269|1268.5|1269.5|1268.5|1270|1269|1269|1268.5|2757
1767863590000|2026-01-08 09:13:10|||||||||1
1767863600000|2026-01-08 09:13:20|||||||||1244
1767863610000|2026-01-08 09:13:30|||||||||617
1767863620000|2026-01-08 09:13:40|||||||||10
1767863630000|2026-01-08 09:13:50|1269||1269.5||1269.5||1269||413
1767863640000|2026-01-08 09:14:00|1269||1269||1269||1269||5
1767863650000|2026-01-08 09:14:10|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|535
1767863660000|2026-01-08 09:14:20|1268||1268||1268||1268||16
1767863670000|2026-01-08 09:14:30|||||||||1
1767863680000|2026-01-08 09:14:40|1269|1268|1269|1268|1269|1268|1269|1268|42
1767863690000|2026-01-08 09:14:50|||||||||11
1767863700000|2026-01-08 09:15:00|1268.5||1268.5||1268.5||1268.5||396
1767863710000|2026-01-08 09:15:10|1269||1269||1269||1269||519
1767863720000|2026-01-08 09:15:20||1268.5||1268.5||1268.5||1268.5|703
1767863730000|2026-01-08 09:15:30|||||||||391
1767863740000|2026-01-08 09:15:40|||||||||126
1767863750000|2026-01-08 09:15:50|||||||||1
1767863760000|2026-01-08 09:16:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|414
1767863770000|2026-01-08 09:16:10|||||||||2
1767863780000|2026-01-08 09:16:20|||||||||392
1767863790000|2026-01-08 09:16:30|1268|1267|1268|1267|1268|1267|1268|1267|618
1767863800000|2026-01-08 09:16:40|||||||||433
1767863810000|2026-01-08 09:16:50||1267.5||1267.5||1267.5||1267.5|2
1767863820000|2026-01-08 09:17:00|||||||||2011
1767863830000|2026-01-08 09:17:10|1268.5||1268.5||1268.5||1268.5||1580
1767863840000|2026-01-08 09:17:20|1268||1268.5||1268.5||1268||1166
1767863850000|2026-01-08 09:17:30|||||||||120
1767863860000|2026-01-08 09:17:40|||||||||3220
1767863870000|2026-01-08 09:17:50||1268||1268||1268||1268|1028
1767863880000|2026-01-08 09:18:00|||||||||40
1767863890000|2026-01-08 09:18:10|||||||||1368
1767863900000|2026-01-08 09:18:20|||||||||4418
1767863910000|2026-01-08 09:18:30|||||||||626
1767863920000|2026-01-08 09:18:40||1267.5||1267.5||1267.5||1267.5|1515
1767863930000|2026-01-08 09:18:50|||||||||9
1767863940000|2026-01-08 09:19:00||1268||1268||1268||1268|1023
1767863950000|2026-01-08 09:19:10|||||||||5
1767863960000|2026-01-08 09:19:20|||||||||3
1767863970000|2026-01-08 09:19:30|||||||||789
1767863980000|2026-01-08 09:19:40|||||||||1
1767863990000|2026-01-08 09:19:50||1267.5||1267.5||1267.5||1267.5|1
1767864000000|2026-01-08 09:20:00|||||||||420
1767864010000|2026-01-08 09:20:10|||||||||590
1767864020000|2026-01-08 09:20:20||1268||1267.5||1268||1267.5|529
1767864030000|2026-01-08 09:20:30|||||||||216
1767864040000|2026-01-08 09:20:40||1268||1268||1268||1267.5|76
1767864050000|2026-01-08 09:20:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|563
1767864060000|2026-01-08 09:21:00|||||||||590
1767864070000|2026-01-08 09:21:10||1267||1267||1267||1267|1495
1767864080000|2026-01-08 09:21:20|||||||||29
1767864090000|2026-01-08 09:21:30|||||||||1
1767864100000|2026-01-08 09:21:40|1269|1268|1268.5|1268|1269|1268|1268.5|1268|141
1767864110000|2026-01-08 09:21:50||1267.5||1267.5||1268||1267.5|273
1767864120000|2026-01-08 09:22:00|1268|1267|1268|1267|1268|1267|1268|1267|291
1767864130000|2026-01-08 09:22:10|1267.5||1267.5||1267.5||1267.5||1489
1767864140000|2026-01-08 09:22:20||1266.5||1266.5||1266.5||1266.5|36
1767864150000|2026-01-08 09:22:30|||||||||1388
1767864160000|2026-01-08 09:22:40|1268|1267|1268|1267|1268|1267|1268|1267|266
1767864170000|2026-01-08 09:22:50|||||||||235
1767864180000|2026-01-08 09:23:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|18
1767864190000|2026-01-08 09:23:10|1268|1267|1268|1267|1268|1267|1268|1267|72
1767864200000|2026-01-08 09:23:20|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|3636
1767864210000|2026-01-08 09:23:30|||||||||507
1767864220000|2026-01-08 09:23:40|||||||||4
1767864230000|2026-01-08 09:23:50|||||||||1305
1767864240000|2026-01-08 09:24:00|1267.5|1267|1268.5|1267.5|1268.5|1267.5|1267.5|1267|1008
1767864250000|2026-01-08 09:24:10|||||||||264
1767864260000|2026-01-08 09:24:20|1269|1268|1269|1268.5|1269|1268.5|1269|1268|309
1767864270000|2026-01-08 09:24:30|||||||||168
1767864280000|2026-01-08 09:24:40|||||||||254
1767864290000|2026-01-08 09:24:50|||||||||298
1767864300000|2026-01-08 09:25:00|1269.5||1269.5||1269.5||1269.5||473
1767864310000|2026-01-08 09:25:10|1269|1268|1268.5|1268|1269|1268|1268.5|1268|1191
1767864320000|2026-01-08 09:25:20|1268|1267.5|1268|1267|1268|1267.5|1268|1267|338
1767864330000|2026-01-08 09:25:30|||||||||143
1767864340000|2026-01-08 09:25:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5358
1767864360000|2026-01-08 09:26:00|1268||1268||1268||1268||489
1767864370000|2026-01-08 09:26:10|||||||||12
1767864380000|2026-01-08 09:26:20|1268.5||1268||1268.5||1268||236
1767864390000|2026-01-08 09:26:30|1268.5||1268.5||1268.5||1268.5||105
1767864410000|2026-01-08 09:26:50|||||||||3
1767864420000|2026-01-08 09:27:00|1268||1268.5||1268.5||1268||800
1767864430000|2026-01-08 09:27:10|||||||||6
1767864440000|2026-01-08 09:27:20|||||||||549
1767864450000|2026-01-08 09:27:30|||||||||10
1767864460000|2026-01-08 09:27:40|||||||||69
1767864470000|2026-01-08 09:27:50|||||||||432
1767864480000|2026-01-08 09:28:00|1269|1268|1269|1268|1269|1268|1269|1268|1988
1767864490000|2026-01-08 09:28:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|396
1767864500000|2026-01-08 09:28:20|||||||||14
1767864510000|2026-01-08 09:28:30|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|53
1767864520000|2026-01-08 09:28:40|||||||||949
1767864540000|2026-01-08 09:29:00|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|823
1767864550000|2026-01-08 09:29:10|1269||1269||1269||1269||526
1767864560000|2026-01-08 09:29:20|1269.5||1269.5||1269.5||1269.5||648
1767864580000|2026-01-08 09:29:40|||||||||4
1767864590000|2026-01-08 09:29:50|1269||1269||1269||1269||721
1767864600000|2026-01-08 09:30:00|1269.5||1269.5||1269.5||1269.5||3179
1767864610000|2026-01-08 09:30:10|1269||1269||1269||1269||1194
1767864620000|2026-01-08 09:30:20|1268.5|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|138
1767864630000|2026-01-08 09:30:30|1268||1268||1268||1268||20
1767864640000|2026-01-08 09:30:40|||||||||1979
1767864650000|2026-01-08 09:30:50|1268.5||1268.5||1268.5||1268.5||3
1767864660000|2026-01-08 09:31:00|1269|1268|1269|1268|1269|1268|1269|1268|169
1767864670000|2026-01-08 09:31:10|||||||||1
1767864680000|2026-01-08 09:31:20|||||||||213
1767864690000|2026-01-08 09:31:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|926
1767864700000|2026-01-08 09:31:40|||||||||1326
1767864710000|2026-01-08 09:31:50|||||||||252
1767864720000|2026-01-08 09:32:00|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|3398
1767864730000|2026-01-08 09:32:10|||||||||394
1767864740000|2026-01-08 09:32:20|||||||||2066
1767864750000|2026-01-08 09:32:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1767864760000|2026-01-08 09:32:40|||||||||314
1767864770000|2026-01-08 09:32:50|||||||||27
1767864780000|2026-01-08 09:33:00|||||||||461
1767864790000|2026-01-08 09:33:10||1269||1268.5||1269||1268.5|2138
1767864800000|2026-01-08 09:33:20|||||||||7374
1767864810000|2026-01-08 09:33:30|||||||||40
1767864820000|2026-01-08 09:33:40|||||||||4
1767864830000|2026-01-08 09:33:50|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|626
1767864840000|2026-01-08 09:34:00|||||||||3162
1767864850000|2026-01-08 09:34:10||1270||1270||1270||1270|8
1767864860000|2026-01-08 09:34:20|1271|1269.5|1270|1269.5|1271|1270|1270|1269.5|1737
1767864870000|2026-01-08 09:34:30|1270.5|1269|1270|1269|1270.5|1269.5|1270|1269|1782
1767864900000|2026-01-08 09:35:00|1269.5||1269.5||1269.5||1269.5||847
1767864910000|2026-01-08 09:35:10|1270|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|450
1767864920000|2026-01-08 09:35:20|||||||||3
1767864930000|2026-01-08 09:35:30|||||||||426
1767864940000|2026-01-08 09:35:40||1269||1268.5||1269||1268.5|500
1767864950000|2026-01-08 09:35:50|||||||||3
1767864960000|2026-01-08 09:36:00||1269||1269||1269||1268.5|2826
1767864980000|2026-01-08 09:36:20|1270||1269.5||1270||1269.5||2166
1767864990000|2026-01-08 09:36:30|1270|1268.5|1270|1269|1270|1269|1270|1268.5|86
1767865010000|2026-01-08 09:36:50|1269.5||1270||1270||1269.5||719
1767865020000|2026-01-08 09:37:00|1269.5|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|0
1767865030000|2026-01-08 09:37:10|1269||1269||1269||1269||1698
1767865040000|2026-01-08 09:37:20|1269.5||1269.5||1269.5||1269.5||52
1767865050000|2026-01-08 09:37:30|1269||1269||1269||1269||553
1767865060000|2026-01-08 09:37:40|||||||||741
1767865070000|2026-01-08 09:37:50|1269.5||1269.5||1269.5||1269.5||15
1767865080000|2026-01-08 09:38:00|||||||||10
1767865100000|2026-01-08 09:38:20|1269||1269.5||1269.5||1269||57
1767865110000|2026-01-08 09:38:30|||||||||2745
1767865120000|2026-01-08 09:38:40|1269||1269||1269||1269||244
1767865130000|2026-01-08 09:38:50|||||||||1
1767865140000|2026-01-08 09:39:00||1268||1268||1268||1268|3246
1767865150000|2026-01-08 09:39:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4554
1767865160000|2026-01-08 09:39:20|||||||||206
1767865170000|2026-01-08 09:39:30|||||||||3
1767865180000|2026-01-08 09:39:40|1269||1269||1269||1269||1323
1767865190000|2026-01-08 09:39:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4545
1767865200000|2026-01-08 09:40:00|1269||1269||1269||1269||836
1767865210000|2026-01-08 09:40:10|||||||||3155
1767865220000|2026-01-08 09:40:20|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|2805
1767865230000|2026-01-08 09:40:30||1269.5||1269||1269.5||1269|3058
1767865240000|2026-01-08 09:40:40|||||||||1635
1767865250000|2026-01-08 09:40:50|||||||||1075
1767865260000|2026-01-08 09:41:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|569
1767865270000|2026-01-08 09:41:10|||||||||1321
1767865280000|2026-01-08 09:41:20|||||||||3189
1767865290000|2026-01-08 09:41:30|||||||||424
1767865300000|2026-01-08 09:41:40|1270||1270||1270||1270||2620
1767865310000|2026-01-08 09:41:50|1270.5||1270.5||1270.5||1270.5||3
1767865320000|2026-01-08 09:42:00||1270||1270||1270||1270|332
1767865330000|2026-01-08 09:42:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|184
1767865340000|2026-01-08 09:42:20|||||||||933
1767865350000|2026-01-08 09:42:30|1269.5|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|2836
1767865360000|2026-01-08 09:42:40|1269||1269||1269||1269||1
1767865370000|2026-01-08 09:42:50|1269.5||1269.5||1269.5||1269.5||102
1767865380000|2026-01-08 09:43:00|||||||||2341
1767865390000|2026-01-08 09:43:10|1269||1269.5||1269.5||1269||3741
1767865400000|2026-01-08 09:43:20|||||||||5
1767865410000|2026-01-08 09:43:30|||||||||5
1767865420000|2026-01-08 09:43:40|||||||||153
1767865430000|2026-01-08 09:43:50|||||||||1837
1767865440000|2026-01-08 09:44:00|1269||1269||1269.5||1269||2639
1767865450000|2026-01-08 09:44:10|||||||||13
1767865460000|2026-01-08 09:44:20|1269.5||1269.5||1269.5||1269.5||2655
1767865470000|2026-01-08 09:44:30|||||||||64
1767865480000|2026-01-08 09:44:40|||||||||28
1767865490000|2026-01-08 09:44:50|||||||||3
1767865500000|2026-01-08 09:45:00|1270|1269|1270|1269|1270|1269|1270|1269|606
1767865510000|2026-01-08 09:45:10|||||||||501
1767865520000|2026-01-08 09:45:20|||||||||8003
1767865530000|2026-01-08 09:45:30|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|3706
1767865540000|2026-01-08 09:45:40|||||||||126
1767865560000|2026-01-08 09:46:00|||||||||350
1767865570000|2026-01-08 09:46:10|1269.5||1269.5||1269.5||1269.5||435
1767865580000|2026-01-08 09:46:20|1270|1269|1270|1269|1270|1269|1270|1269|8964
1767865590000|2026-01-08 09:46:30|||||||||3014
1767865600000|2026-01-08 09:46:40|||||||||1696
1767865610000|2026-01-08 09:46:50|||||||||197
1767865620000|2026-01-08 09:47:00|||||||||2021
1767865630000|2026-01-08 09:47:10|1271|1269.5|1270.5|1269.5|1271|1269.5|1270.5|1269.5|1805
1767865640000|2026-01-08 09:47:20|1270|1269|1270|1269|1270|1269|1270|1269|780
1767865650000|2026-01-08 09:47:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1767865660000|2026-01-08 09:47:40|1270|1269|1270|1269|1270|1269|1270|1269|0
1767865670000|2026-01-08 09:47:50|1269.5||1269.5||1270||1269.5||1010
1767865680000|2026-01-08 09:48:00|1270||1270||1270||1270||722
1767865690000|2026-01-08 09:48:10|1269.5|1268|1269|1268|1269.5|1268|1269|1268|2944
1767865700000|2026-01-08 09:48:20|||||||||470
1767865710000|2026-01-08 09:48:30|||||||||666
1767865730000|2026-01-08 09:48:50|||||||||1574
1767865740000|2026-01-08 09:49:00|||||||||422
1767865750000|2026-01-08 09:49:10|1268.5||1269||1269||1268.5||1099
1767865760000|2026-01-08 09:49:20|||||||||1
1767865770000|2026-01-08 09:49:30|||||||||569
1767865780000|2026-01-08 09:49:40|||||||||391
1767865790000|2026-01-08 09:49:50|||||||||860
1767865800000|2026-01-08 09:50:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|2316
1767865810000|2026-01-08 09:50:10|||||||||885
1767865820000|2026-01-08 09:50:20|1268||1268.5||1268.5||1268||0
1767865830000|2026-01-08 09:50:30|1268||1268.5||1268.5||1268||20
1767865840000|2026-01-08 09:50:40|1269|1268|1269|1268|1269|1268|1269|1268|1543
1767865850000|2026-01-08 09:50:50|||||||||595
1767865860000|2026-01-08 09:51:00|||||||||3723
1767865870000|2026-01-08 09:51:10|||||||||155
1767865880000|2026-01-08 09:51:20|1268.5||1268.5||1268.5||1268.5||522
1767865890000|2026-01-08 09:51:30||1267.5||1267.5||1267.5||1267.5|1
1767865900000|2026-01-08 09:51:40|1268|1267|1268|1267.5|1268.5|1267.5|1268|1267|5777
1767865910000|2026-01-08 09:51:50|||||||||633
1767865920000|2026-01-08 09:52:00|||||||||29
1767865930000|2026-01-08 09:52:10|||||||||13
1767865940000|2026-01-08 09:52:20|||||||||1040
1767865950000|2026-01-08 09:52:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1551
1767865960000|2026-01-08 09:52:40|||||||||1186
1767865970000|2026-01-08 09:52:50|||||||||739
1767865980000|2026-01-08 09:53:00|||||||||1352
1767865990000|2026-01-08 09:53:10|1268|1266.5|1268|1267|1268|1267|1268|1266.5|3016
1767866000000|2026-01-08 09:53:20|||||||||784
1767866010000|2026-01-08 09:53:30|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|1144
1767866020000|2026-01-08 09:53:40|1269|1267.5|1269.5|1268.5|1269.5|1268.5|1269|1267.5|6
1767866030000|2026-01-08 09:53:50|||||||||2119
1767866040000|2026-01-08 09:54:00|1269||1269||1269||1269||1140
1767866050000|2026-01-08 09:54:10||1268||1268||1268||1268|473
1767866060000|2026-01-08 09:54:20|1268.5||1268.5||1268.5||1268.5||2
1767866070000|2026-01-08 09:54:30||1267.5||1267.5||1267.5||1267.5|8
1767866080000|2026-01-08 09:54:40|||||||||104
1767866100000|2026-01-08 09:55:00||1268||1267.5||1268||1267.5|2
1767866110000|2026-01-08 09:55:10|||||||||1255
1767866120000|2026-01-08 09:55:20|1269|1268|1269|1268|1269|1268|1269|1267.5|573
1767866140000|2026-01-08 09:55:40|||||||||1598
1767866150000|2026-01-08 09:55:50|||||||||156
1767866160000|2026-01-08 09:56:00|||||||||507
1767866170000|2026-01-08 09:56:10|||||||||1107
1767866180000|2026-01-08 09:56:20|||||||||96
1767866190000|2026-01-08 09:56:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268|522
1767866200000|2026-01-08 09:56:40|||||||||308
1767866210000|2026-01-08 09:56:50|||||||||444
1767866220000|2026-01-08 09:57:00|||||||||22820
1767866230000|2026-01-08 09:57:10|||||||||1040
1767866240000|2026-01-08 09:57:20|1269|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|430
1767866250000|2026-01-08 09:57:30|1269|1268|1269|1268.5|1269.5|1268.5|1268.5|1268|2516
1767866260000|2026-01-08 09:57:40||1268||1268||1268||1268|199
1767866270000|2026-01-08 09:57:50|||||||||1
1767866280000|2026-01-08 09:58:00||1268.5||1268.5||1268.5||1268.5|0
1767866290000|2026-01-08 09:58:10|1269.5||1269.5||1269.5||1269.5||5002
1767866300000|2026-01-08 09:58:20|1269||1269.5||1269.5||1269||129
1767866310000|2026-01-08 09:58:30|||||||||39
1767866320000|2026-01-08 09:58:40|||||||||1959
1767866330000|2026-01-08 09:58:50|||||||||379
1767866340000|2026-01-08 09:59:00|1269|1268|1269|1268|1269|1268|1269|1268|9
1767866350000|2026-01-08 09:59:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1767866370000|2026-01-08 09:59:30|1269|1268|1269|1268|1269|1268|1269|1268|300
1767866380000|2026-01-08 09:59:40|||||||||1568
1767866390000|2026-01-08 09:59:50|||||||||1130
1767866400000|2026-01-08 10:00:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|11
1767866410000|2026-01-08 10:00:10|||||||||1
1767866420000|2026-01-08 10:00:20|1268|1267|1268|1267.5|1268|1267.5|1268|1267|3
1767866430000|2026-01-08 10:00:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|685
1767866440000|2026-01-08 10:00:40|||||||||2
1767866450000|2026-01-08 10:00:50|1267|1266|1267|1266|1267|1266|1267|1266|1258
1767866460000|2026-01-08 10:01:00|||||||||694
1767866470000|2026-01-08 10:01:10|1268|1267|1268|1267|1268|1267|1268|1267|1133
1767866480000|2026-01-08 10:01:20|1267|1266.5|1267|1266|1267|1266.5|1267|1266|44
1767866490000|2026-01-08 10:01:30|1266.5||1266.5||1267||1266.5||504
1767866500000|2026-01-08 10:01:40|1267||1267||1267||1267||163
1767866510000|2026-01-08 10:01:50|||||||||112
1767866520000|2026-01-08 10:02:00|||||||||871
1767866530000|2026-01-08 10:02:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|349
1767866540000|2026-01-08 10:02:20|||||||||221
1767866550000|2026-01-08 10:02:30|1267|1266|1267|1266|1267|1266|1267|1266|106
1767866560000|2026-01-08 10:02:40|||||||||261
1767866570000|2026-01-08 10:02:50|||||||||5
1767866580000|2026-01-08 10:03:00||1266.5||1266.5||1266.5||1266.5|10
1767866590000|2026-01-08 10:03:10|||||||||1971
1767866600000|2026-01-08 10:03:20|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|4299
1767866610000|2026-01-08 10:03:30|1266|1265|1266|1265|1266|1265|1266|1265|431
1767866620000|2026-01-08 10:03:40|||||||||6257
1767866630000|2026-01-08 10:03:50|||||||||667
1767866640000|2026-01-08 10:04:00|||||||||4
1767866660000|2026-01-08 10:04:20|||||||||1300
1767866680000|2026-01-08 10:04:40|||||||||1
1767866690000|2026-01-08 10:04:50|1265|1264.5|1265|1264|1265.5|1264.5|1265|1264|1292
1767866700000|2026-01-08 10:05:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3757
1767866710000|2026-01-08 10:05:10|||||||||1232
1767866720000|2026-01-08 10:05:20|1265|1264|1265|1264|1265|1264|1265|1264|177
1767866730000|2026-01-08 10:05:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|440
1767866740000|2026-01-08 10:05:40|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|673
1767866750000|2026-01-08 10:05:50|||||||||2244
1767866760000|2026-01-08 10:06:00|||||||||1185
1767866770000|2026-01-08 10:06:10|1264|1263|1264|1263|1264|1263|1263.5|1263|1440
1767866780000|2026-01-08 10:06:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|78
1767866790000|2026-01-08 10:06:30|||||||||377
1767866800000|2026-01-08 10:06:40|||||||||1
1767866810000|2026-01-08 10:06:50|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|770
1767866820000|2026-01-08 10:07:00|1265|1264|1265|1264|1265|1264|1265|1264|1043
1767866830000|2026-01-08 10:07:10|||||||||336
1767866840000|2026-01-08 10:07:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|927
1767866860000|2026-01-08 10:07:40|||||||||645
1767866870000|2026-01-08 10:07:50|||||||||254
1767866880000|2026-01-08 10:08:00|1265|1264|1265|1264|1265|1264|1265|1264|1120
1767866890000|2026-01-08 10:08:10|||||||||1248
1767866900000|2026-01-08 10:08:20|||||||||1564
1767866910000|2026-01-08 10:08:30|||||||||2
1767866920000|2026-01-08 10:08:40|1264.5||1264.5||1264.5||1264.5||2004
1767866930000|2026-01-08 10:08:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|412
1767866940000|2026-01-08 10:09:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2273
1767866950000|2026-01-08 10:09:10|1264|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|285
1767866960000|2026-01-08 10:09:20|1264||1264||1264||1264||0
1767866970000|2026-01-08 10:09:30||1263||1263||1263||1263|1583
1767866980000|2026-01-08 10:09:40|||||||||47
1767866990000|2026-01-08 10:09:50|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|0
1767867000000|2026-01-08 10:10:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263|2413
1767867010000|2026-01-08 10:10:10|||||||||370
1767867020000|2026-01-08 10:10:20||1264||1263.5||1264||1263.5|3393
1767867030000|2026-01-08 10:10:30|1264||1264.5||1264.5||1264||362
1767867040000|2026-01-08 10:10:40|||||||||31
1767867050000|2026-01-08 10:10:50|||||||||802
1767867060000|2026-01-08 10:11:00|||||||||723
1767867080000|2026-01-08 10:11:20|||||||||346
1767867090000|2026-01-08 10:11:30|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|4138
1767867100000|2026-01-08 10:11:40|||||||||38
1767867110000|2026-01-08 10:11:50||1263.5||1263||1263.5||1263|0
1767867120000|2026-01-08 10:12:00||1263.5||1263.5||1263.5||1263|14
1767867130000|2026-01-08 10:12:10|1264.5||1264.5||1264.5||1264.5||596
1767867140000|2026-01-08 10:12:20|1264|1263|1264|1263|1264|1263|1264|1263|1206
1767867150000|2026-01-08 10:12:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2625
1767867160000|2026-01-08 10:12:40||1263||1263||1263||1263|1015
1767867170000|2026-01-08 10:12:50|||||||||295
1767867180000|2026-01-08 10:13:00|||||||||11
1767867190000|2026-01-08 10:13:10|1264||1264||1264||1264||551
1767867200000|2026-01-08 10:13:20|||||||||1294
1767867210000|2026-01-08 10:13:30|1263.5||1263.5||1263.5||1263.5||388
1767867230000|2026-01-08 10:13:50|1264||1264||1264||1264||524
1767867240000|2026-01-08 10:14:00||1263.5||1263||1263.5||1263|0
1767867250000|2026-01-08 10:14:10|||||||||1946
1767867260000|2026-01-08 10:14:20|||||||||40
1767867270000|2026-01-08 10:14:30|||||||||6
1767867280000|2026-01-08 10:14:40|||||||||3546
1767867290000|2026-01-08 10:14:50|||||||||551
1767867300000|2026-01-08 10:15:00|1263.5||1263.5||1263.5||1263.5||82
1767867310000|2026-01-08 10:15:10|||||||||448
1767867320000|2026-01-08 10:15:20|1264|1263.5|1264|1263|1264|1263.5|1264|1263|1058
1767867330000|2026-01-08 10:15:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|454
1767867340000|2026-01-08 10:15:40|1265|1264|1265|1264|1265|1264|1265|1264|448
1767867350000|2026-01-08 10:15:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1767867360000|2026-01-08 10:16:00|1265|1264|1265|1264.5|1265|1264.5|1265|1264|106
1767867370000|2026-01-08 10:16:10|||||||||539
1767867380000|2026-01-08 10:16:20|||||||||565
1767867390000|2026-01-08 10:16:30|1265.5||1265.5||1265.5||1265.5||1429
1767867400000|2026-01-08 10:16:40|||||||||7
1767867410000|2026-01-08 10:16:50||1265||1264.5||1265||1264.5|5
1767867420000|2026-01-08 10:17:00|1266|1265|1266|1265|1266|1265|1266|1265|2553
1767867430000|2026-01-08 10:17:10|||||||||19
1767867440000|2026-01-08 10:17:20|||||||||510
1767867450000|2026-01-08 10:17:30||1265.5||1265.5||1265.5||1265.5|341
1767867460000|2026-01-08 10:17:40|1266.5||1266.5||1266.5||1266.5||291
1767867470000|2026-01-08 10:17:50|||||||||30
1767867480000|2026-01-08 10:18:00|||||||||1730
1767867490000|2026-01-08 10:18:10|1266|1265|1265.5|1265|1266|1265|1265.5|1265|3114
1767867500000|2026-01-08 10:18:20|1266||1266||1266||1266||789
1767867530000|2026-01-08 10:18:50||1265.5||1265||1265.5||1265|2
1767867550000|2026-01-08 10:19:10|||||||||6
1767867560000|2026-01-08 10:19:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|391
1767867570000|2026-01-08 10:19:30|||||||||1
1767867590000|2026-01-08 10:19:50|1267|1266|1267|1266|1267|1266|1267|1266|89
1767867600000|2026-01-08 10:20:00||1266.5||1266.5||1266.5||1266.5|352
1767867610000|2026-01-08 10:20:10|||||||||743
1767867620000|2026-01-08 10:20:20|1267.5|1267|1268|1267|1268|1267|1267.5|1267|1816
1767867630000|2026-01-08 10:20:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1375
1767867650000|2026-01-08 10:20:50|||||||||128
1767867660000|2026-01-08 10:21:00|||||||||2175
1767867670000|2026-01-08 10:21:10||1267||1266.5||1267||1266.5|0
1767867680000|2026-01-08 10:21:20||1267||1267||1267||1267|0
1767867690000|2026-01-08 10:21:30|||||||||1
1767867700000|2026-01-08 10:21:40|||||||||1226
1767867710000|2026-01-08 10:21:50|1268||1268||1268||1268||10
1767867720000|2026-01-08 10:22:00|||||||||1048
1767867730000|2026-01-08 10:22:10|||||||||1351
1767867740000|2026-01-08 10:22:20|||||||||1806
1767867750000|2026-01-08 10:22:30|||||||||1279
1767867780000|2026-01-08 10:23:00||1267.5||1267.5||1267.5||1267.5|957
1767867800000|2026-01-08 10:23:20|||||||||45
1767867810000|2026-01-08 10:23:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|228
1767867820000|2026-01-08 10:23:40|||||||||3077
1767867830000|2026-01-08 10:23:50|||||||||27
1767867840000|2026-01-08 10:24:00|||||||||473
1767867850000|2026-01-08 10:24:10|||||||||311
1767867860000|2026-01-08 10:24:20|||||||||222
1767867870000|2026-01-08 10:24:30|||||||||85
1767867880000|2026-01-08 10:24:40|1267|1266|1267|1266|1267|1266|1267|1266|497
1767867890000|2026-01-08 10:24:50|||||||||72
1767867900000|2026-01-08 10:25:00||1266.5||1266||1266.5||1266|1605
1767867910000|2026-01-08 10:25:10|||||||||324
1767867920000|2026-01-08 10:25:20|||||||||152
1767867930000|2026-01-08 10:25:30|||||||||163
1767867950000|2026-01-08 10:25:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|35
1767867960000|2026-01-08 10:26:00|1266|1265|1266|1265|1266|1265|1266|1265|385
1767867970000|2026-01-08 10:26:10||1265.5||1265.5||1265.5||1265.5|0
1767867980000|2026-01-08 10:26:20|||||||||19
1767867990000|2026-01-08 10:26:30|1266.5||1266.5||1266.5||1266.5||2098
1767868000000|2026-01-08 10:26:40|||||||||220
1767868010000|2026-01-08 10:26:50|||||||||1
1767868020000|2026-01-08 10:27:00|||||||||571
1767868030000|2026-01-08 10:27:10|||||||||674
1767868040000|2026-01-08 10:27:20|||||||||137
1767868050000|2026-01-08 10:27:30|||||||||1589
1767868060000|2026-01-08 10:27:40|1266||1266.5||1266.5||1266||12
1767868070000|2026-01-08 10:27:50||1266||1266||1266||1266|9
1767868080000|2026-01-08 10:28:00|||||||||1926
1767868090000|2026-01-08 10:28:10|||||||||376
1767868100000|2026-01-08 10:28:20|1267||1267||1267||1267||130
1767868110000|2026-01-08 10:28:30||1266.5||1266.5||1266.5||1266.5|113
1767868120000|2026-01-08 10:28:40|||||||||674
1767868130000|2026-01-08 10:28:50|||||||||497
1767868140000|2026-01-08 10:29:00|||||||||61
1767868150000|2026-01-08 10:29:10|||||||||1001
1767868160000|2026-01-08 10:29:20|1266.5|1266|1267|1266|1267|1266|1266.5|1266|2888
1767868170000|2026-01-08 10:29:30|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|1708
1767868180000|2026-01-08 10:29:40|||||||||200
1767868190000|2026-01-08 10:29:50|||||||||418
1767868210000|2026-01-08 10:30:10||1265.5||1265.5||1265.5||1265.5|461
1767868220000|2026-01-08 10:30:20||1265||1265||1265||1265|891
1767868230000|2026-01-08 10:30:30||1265.5||1265.5||1265.5||1265.5|196
1767868240000|2026-01-08 10:30:40|||||||||165
1767868250000|2026-01-08 10:30:50|||||||||288
1767868260000|2026-01-08 10:31:00|||||||||158
1767868270000|2026-01-08 10:31:10||1265||1265||1265||1265|465
1767868280000|2026-01-08 10:31:20|||||||||842
1767868290000|2026-01-08 10:31:30|1265.5||1266||1266||1265.5||931
1767868300000|2026-01-08 10:31:40|||||||||26
1767868310000|2026-01-08 10:31:50|||||||||2
1767868320000|2026-01-08 10:32:00|1265.5||1265.5||1266||1265.5||993
1767868330000|2026-01-08 10:32:10|1266||1266||1266||1266||366
1767868340000|2026-01-08 10:32:20|||||||||2
1767868350000|2026-01-08 10:32:30||1265.5||1265.5||1265.5||1265.5|1
1767868360000|2026-01-08 10:32:40|1266.5||1266.5||1266.5||1266.5||0
1767868370000|2026-01-08 10:32:50|||||||||4
1767868380000|2026-01-08 10:33:00|||||||||1
1767868390000|2026-01-08 10:33:10|1266||1266.5||1266.5||1266||798
1767868400000|2026-01-08 10:33:20|1266|1265|1265.5|1265|1266|1265|1265.5|1265|794
1767868410000|2026-01-08 10:33:30|1266||1265.5||1266||1265.5||535
1767868420000|2026-01-08 10:33:40|1266||1266||1266||1265.5||3
1767868430000|2026-01-08 10:33:50|1265.5||1265.5||1266||1265.5||168
1767868440000|2026-01-08 10:34:00|||||||||656
1767868450000|2026-01-08 10:34:10|1266||1266||1266||1266||2396
1767868460000|2026-01-08 10:34:20|1265.5||1265.5||1265.5||1265.5||426
1767868470000|2026-01-08 10:34:30|1266||1266||1266||1266||101
1767868480000|2026-01-08 10:34:40|||||||||205
1767868490000|2026-01-08 10:34:50|||||||||27
1767868500000|2026-01-08 10:35:00|||||||||102
1767868510000|2026-01-08 10:35:10|||||||||92
1767868520000|2026-01-08 10:35:20|||||||||151
1767868530000|2026-01-08 10:35:30|||||||||109
1767868540000|2026-01-08 10:35:40|||||||||544
1767868550000|2026-01-08 10:35:50|||||||||368
1767868560000|2026-01-08 10:36:00|||||||||1
1767868570000|2026-01-08 10:36:10|||||||||8
1767868580000|2026-01-08 10:36:20|||||||||787
1767868600000|2026-01-08 10:36:40|||||||||1
1767868610000|2026-01-08 10:36:50|||||||||851
1767868620000|2026-01-08 10:37:00|||||||||7263
1767868630000|2026-01-08 10:37:10|||||||||35
1767868640000|2026-01-08 10:37:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|563
1767868650000|2026-01-08 10:37:30|||||||||251
1767868660000|2026-01-08 10:37:40|||||||||22
1767868670000|2026-01-08 10:37:50|||||||||1
1767868680000|2026-01-08 10:38:00||1266||1266||1266||1266|94
1767868690000|2026-01-08 10:38:10|||||||||59
1767868700000|2026-01-08 10:38:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|74
1767868710000|2026-01-08 10:38:30|||||||||842
1767868720000|2026-01-08 10:38:40|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|1571
1767868730000|2026-01-08 10:38:50||1266||1266||1266||1266|3
1767868740000|2026-01-08 10:39:00|1267||1267||1267||1267||347
1767868760000|2026-01-08 10:39:20|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|2515
1767868770000|2026-01-08 10:39:30|||||||||8527
1767868790000|2026-01-08 10:39:50|||||||||84
1767868800000|2026-01-08 10:40:00|1266.5||1266.5||1266.5||1266.5||367
1767868810000|2026-01-08 10:40:10|1266||1266||1266||1266||795
1767868820000|2026-01-08 10:40:20|||||||||439
1767868830000|2026-01-08 10:40:30|||||||||730
1767868840000|2026-01-08 10:40:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|90
1767868850000|2026-01-08 10:40:50|||||||||94
1767868860000|2026-01-08 10:41:00|||||||||72
1767868870000|2026-01-08 10:41:10|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|84
1767868880000|2026-01-08 10:41:20||1265||1264.5||1265||1264.5|122
1767868890000|2026-01-08 10:41:30|||||||||9
1767868900000|2026-01-08 10:41:40|||||||||94
1767868910000|2026-01-08 10:41:50|||||||||1
1767868920000|2026-01-08 10:42:00|||||||||508
1767868930000|2026-01-08 10:42:10|||||||||2438
1767868940000|2026-01-08 10:42:20|||||||||1510
1767868950000|2026-01-08 10:42:30|||||||||550
1767868960000|2026-01-08 10:42:40|||||||||797
1767868970000|2026-01-08 10:42:50|||||||||12
1767868980000|2026-01-08 10:43:00|1265||1265||1265||1265||9
1767868990000|2026-01-08 10:43:10|1265.5||1265||1265.5||1265||1191
1767869000000|2026-01-08 10:43:20||1264||1264||1264||1264|235
1767869010000|2026-01-08 10:43:30|1264.5||1264.5||1264.5||1264.5||2
1767869020000|2026-01-08 10:43:40|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|865
1767869030000|2026-01-08 10:43:50|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|0
1767869040000|2026-01-08 10:44:00|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|0
1767869050000|2026-01-08 10:44:10|1264|1263|1264|1263|1264.5|1263.5|1264|1262.5|0
1767869060000|2026-01-08 10:44:20|1264.5|1263.5|1264.5|1263|1264.5|1263.5|1263.5|1262|10
1767869070000|2026-01-08 10:44:30|1263.5|1262.5|1264|1262.5|1264.5|1263|1263.5|1262.5|0
1767869080000|2026-01-08 10:44:40|1264.5|1263|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869090000|2026-01-08 10:44:50|1264.5|1263|1264.5|1263|1264.5|1263|1264|1262.5|4
1767869100000|2026-01-08 10:45:00|1264|1262.5|1264.5|1263|1264.5|1263|1264|1262.5|0
1767869110000|2026-01-08 10:45:10|1264|1262.5|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869120000|2026-01-08 10:45:20|1264.5|1263|1264.5|1263|1264.5|1263|1264|1262.5|0
1767869130000|2026-01-08 10:45:30|1264|1262.5|1264.5|1263|1264.5|1263|1263.5|1262.5|0
1767869140000|2026-01-08 10:45:40|1263.5|1262.5|1264|1262.5|1264|1263|1263.5|1262.5|501
1767869150000|2026-01-08 10:45:50|1264.5|1263|1264|1262.5|1264.5|1263|1263.5|1262.5|0
1767869160000|2026-01-08 10:46:00|1263.5|1262|1263.5|1262|1264|1262.5|1263|1262|0
1767869170000|2026-01-08 10:46:10|1264|1262.5|1264|1262.5|1264|1262.5|1263.5|1262|0
1767869180000|2026-01-08 10:46:20|1263.5|1262|1263.5|1262|1264|1262.5|1263.5|1262|0
1767869190000|2026-01-08 10:46:30|1264|1262.5|1264|1262.5|1264|1262.5|1264|1262.5|0
1767869200000|2026-01-08 10:46:40|1263.5|1262|1263.5|1262|1263.5|1262|1263.5|1262|0
1767869210000|2026-01-08 10:46:50|1263|1263|1263.5|1262|1264|1263|1263|1262|0
1767869230000|2026-01-08 10:47:10|1264|1262.5|1263.5|1262|1264|1262.5|1263.5|1262|0
1767869240000|2026-01-08 10:47:20|1264|1262.5|1263.5|1262.5|1264|1262.5|1263|1262|0
1767869250000|2026-01-08 10:47:30|1263|1262|1264|1262.5|1264|1262.5|1263|1262|0
1767869260000|2026-01-08 10:47:40|1263.5|1262|1263.5|1262|1264|1263|1263.5|1262|0
1767869270000|2026-01-08 10:47:50|1264|1262.5|1264|1262.5|1264|1262.5|1263.5|1262|0
1767869280000|2026-01-08 10:48:00|1263.5|1262|1264|1262.5|1264|1263|1263.5|1262|0
1767869290000|2026-01-08 10:48:10|1263.5|1262|1264|1263|1264|1263|1263.5|1262|0
1767869300000|2026-01-08 10:48:20|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|0
1767869310000|2026-01-08 10:48:30|1263.5|1262.5|1264|1262.5|1264|1263|1263.5|1262|0
1767869320000|2026-01-08 10:48:40|1263.5|1262|1264|1262.5|1264|1262.5|1263.5|1262|0
1767869330000|2026-01-08 10:48:50|1263.5|1262|1263.5|1262|1264|1262.5|1263.5|1262|0
1767869340000|2026-01-08 10:49:00|1264|1262.5|1264|1262.5|1264.5|1263|1263.5|1262|288
1767869350000|2026-01-08 10:49:10|1264.5|1263|1264.5|1263|1264.5|1263|1264|1262.5|0
1767869360000|2026-01-08 10:49:20|1264|1262.5|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869370000|2026-01-08 10:49:30|1264.5|1263|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869380000|2026-01-08 10:49:40|1264.5|1263|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869390000|2026-01-08 10:49:50|1264.5|1263|1263.5|1262.5|1264.5|1263|1263.5|1262.5|0
1767869400000|2026-01-08 10:50:00|1264|1263|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869420000|2026-01-08 10:50:20|1264.5|1263|1264.5|1263|1264.5|1263|1264|1262.5|0
1767869430000|2026-01-08 10:50:30|1264|1262.5|1264|1262.5|1264.5|1263|1264|1262.5|0
1767869440000|2026-01-08 10:50:40|1264.5|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767869450000|2026-01-08 10:50:50|1264|1263|1264.5|1263|1265|1263.5|1264|1263|518
1767869460000|2026-01-08 10:51:00|1265|1263.5|1265|1263.5|1265|1263.5|1264.5|1263|0
1767869470000|2026-01-08 10:51:10|1264|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767869480000|2026-01-08 10:51:20|1264|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|0
1767869490000|2026-01-08 10:51:30|1264|1263|1265|1263.5|1265|1263.5|1264|1263|0
1767869500000|2026-01-08 10:51:40|1264.5|1263|1264.5|1263.5|1265|1264|1264.5|1263|0
1767869510000|2026-01-08 10:51:50|1265|1264|1265.5|1264|1265.5|1264|1265|1263.5|502
1767869520000|2026-01-08 10:52:00|1265|1263.5|1265|1263.5|1265.5|1264.5|1265|1263.5|0
1767869530000|2026-01-08 10:52:10|1265.5|1264|1265|1263.5|1265.5|1264|1265|1263.5|0
1767869540000|2026-01-08 10:52:20|1265.5|1264|1265.5|1264|1265.5|1264|1265|1263.5|0
1767869550000|2026-01-08 10:52:30|1265|1263.5|1265.5|1264|1265.5|1264|1265|1263.5|0
1767869560000|2026-01-08 10:52:40|1265|1263.5|1265.5|1264|1265.5|1264|1265|1263.5|0
1767869570000|2026-01-08 10:52:50|1265|1263.5|1265.5|1264|1265.5|1264.5|1265|1263.5|0
1767869580000|2026-01-08 10:53:00|1265|1263.5|1265.5|1264.5|1265.5|1264.5|1265|1263.5|0
1767869590000|2026-01-08 10:53:10|1265|1264|1265|1264|1265.5|1264.5|1265|1264|0
1767869600000|2026-01-08 10:53:20|1265.5|1264.5|1266|1264.5|1266|1264.5|1265.5|1264|0
1767869610000|2026-01-08 10:53:30|1265.5|1264|1265.5|1264|1266|1264.5|1265.5|1264|0
1767869620000|2026-01-08 10:53:40|1266|1264.5|1266|1264.5|1266|1264.5|1265.5|1264|0
1767869630000|2026-01-08 10:53:50|1265.5|1264|1265.5|1264|1266|1264.5|1265.5|1264|0
1767869640000|2026-01-08 10:54:00|1266|1264.5|1266|1264.5|1266|1264.5|1265.5|1264|0
1767869650000|2026-01-08 10:54:10|1265.5|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|0
1767869660000|2026-01-08 10:54:20|1265|1264|1265.5|1264|1265.5|1264.5|1265|1263.5|0
1767869670000|2026-01-08 10:54:30|1265|1263.5|1265|1263.5|1265.5|1264|1265|1263.5|0
1767869680000|2026-01-08 10:54:40|1265.5|1264|1265|1264|1265.5|1264|1264.5|1263.5|0
1767869690000|2026-01-08 10:54:50|1264.5|1263.5|1265|1263.5|1265.5|1264|1264.5|1263.5|0
1767869700000|2026-01-08 10:55:00|1265.5|1264|1265.5|1264|1266|1264.5|1265|1263.5|1
1767869710000|2026-01-08 10:55:10|1266|1264.5|1266|1264.5|1266|1264.5|1265.5|1264|0
1767869720000|2026-01-08 10:55:20|1265.5|1264|1266|1264.5|1266|1264.5|1265.5|1264|0
1767869730000|2026-01-08 10:55:30|1265.5|1264|1265.5|1264|1266|1264.5|1265.5|1264|0
1767869740000|2026-01-08 10:55:40|1266|1264.5|1265.5|1264|1266|1264.5|1265.5|1264|0
1767869750000|2026-01-08 10:55:50|1266|1264.5|1265.5|1264|1266|1264.5|1265.5|1264|0
1767869760000|2026-01-08 10:56:00|1266|1264.5|1266|1265|1266|1265|1265.5|1264|0
1767869770000|2026-01-08 10:56:10|1265.5|1264.5|1266.5|1265|1266.5|1265|1265.5|1264.5|0
1767869780000|2026-01-08 10:56:20|1266|1264.5|1265.5|1264.5|1266.5|1265|1265.5|1264.5|0
1767869790000|2026-01-08 10:56:30|1266|1265|1266|1265|1266|1265|1265.5|1264.5|0
1767869800000|2026-01-08 10:56:40|1265.5|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|0
1767869810000|2026-01-08 10:56:50|1266|1265|1266|1264.5|1266.5|1265|1265.5|1264.5|0
1767869820000|2026-01-08 10:57:00|1266.5|1265|1265.5|1264.5|1266.5|1265|1265.5|1264.5|0
1767869830000|2026-01-08 10:57:10|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|0
1767869840000|2026-01-08 10:57:20|1266|1265|1266|1264.5|1266.5|1265|1265.5|1264.5|34
1767869850000|2026-01-08 10:57:30|1266.5|1265|1265.5|1264.5|1266.5|1265|1265.5|1264.5|0
1767869860000|2026-01-08 10:57:40|1266|1265|1266|1265|1266|1265|1265.5|1264.5|0
1767869870000|2026-01-08 10:57:50|1265.5|1264.5|1265|1264|1266|1265|1265|1264|289
1767869880000|2026-01-08 10:58:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264|0
1767869890000|2026-01-08 10:58:10|1265|1264|1265|1264|1265.5|1264.5|1265|1264|0
1767869900000|2026-01-08 10:58:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264|42
1767869910000|2026-01-08 10:58:30|1265|1264|1265|1263.5|1265.5|1264|1265|1263.5|0
1767869920000|2026-01-08 10:58:40|1265.5|1264|1265|1264|1265.5|1264.5|1265|1264|0
1767869930000|2026-01-08 10:58:50|||||||||30
1767869940000|2026-01-08 10:59:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|593
1767869950000|2026-01-08 10:59:10|1266||1266||1266||1266||136
1767869960000|2026-01-08 10:59:20|||||||||355
1767869970000|2026-01-08 10:59:30||1265.5||1265.5||1265.5||1265.5|1
1767869980000|2026-01-08 10:59:40|||||||||242
1767869990000|2026-01-08 10:59:50||1265||1265||1265||1265|24
1767870000000|2026-01-08 11:00:00||1265.5||1265.5||1265.5||1265.5|1031
1767870010000|2026-01-08 11:00:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|350
1767870020000|2026-01-08 11:00:20|1266||1265.5||1266||1265.5||12
1767870030000|2026-01-08 11:00:30|||||||||28
1767870040000|2026-01-08 11:00:40|||||||||682
1767870050000|2026-01-08 11:00:50|1266||1266||1266||1266||560
1767870070000|2026-01-08 11:01:10|1265.5||1266||1266||1265.5||30
1767870080000|2026-01-08 11:01:20|1265.5||1265.5||1266||1265.5||0
1767870090000|2026-01-08 11:01:30|1266||1265.5||1266||1265.5||540
1767870100000|2026-01-08 11:01:40|||||||||220
1767870110000|2026-01-08 11:01:50|||||||||79
1767870120000|2026-01-08 11:02:00|||||||||81
1767870130000|2026-01-08 11:02:10|1266||1266||1266||1266||8
1767870140000|2026-01-08 11:02:20|||||||||187
1767870160000|2026-01-08 11:02:40|||||||||11
1767870170000|2026-01-08 11:02:50|||||||||400
1767870180000|2026-01-08 11:03:00|||||||||1
1767870190000|2026-01-08 11:03:10|||||||||392
1767870200000|2026-01-08 11:03:20|1265.5||1265.5||1265.5||1265.5||170
1767870210000|2026-01-08 11:03:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|80
1767870220000|2026-01-08 11:03:40|||||||||4
1767870230000|2026-01-08 11:03:50|||||||||204
1767870240000|2026-01-08 11:04:00|1265.5|1265|1266|1265|1266|1265|1265.5|1265|682
1767870250000|2026-01-08 11:04:10|||||||||1741
1767870260000|2026-01-08 11:04:20|||||||||2
1767870270000|2026-01-08 11:04:30|1266.5|1265.5|1266.5|1266|1266.5|1266|1266.5|1265.5|501
1767870280000|2026-01-08 11:04:40||1265.5||1265.5||1265.5||1265.5|47
1767870290000|2026-01-08 11:04:50||1266||1266||1266||1266|10
1767870300000|2026-01-08 11:05:00|||||||||101
1767870330000|2026-01-08 11:05:30||1265.5||1265.5||1265.5||1265.5|1190
1767870350000|2026-01-08 11:05:50|||||||||401
1767870360000|2026-01-08 11:06:00|||||||||1216
1767870370000|2026-01-08 11:06:10|||||||||100
1767870380000|2026-01-08 11:06:20|1266||1266.5||1266.5||1266||1089
1767870390000|2026-01-08 11:06:30|||||||||120
1767870400000|2026-01-08 11:06:40|||||||||103
1767870420000|2026-01-08 11:07:00|||||||||392
1767870430000|2026-01-08 11:07:10|||||||||1
1767870440000|2026-01-08 11:07:20|1266|1265|1266|1265|1266|1265|1266|1265|1176
1767870450000|2026-01-08 11:07:30|1265.5||1265.5||1265.5||1265.5||36
1767870460000|2026-01-08 11:07:40|||||||||2
1767870470000|2026-01-08 11:07:50|||||||||2100
1767870480000|2026-01-08 11:08:00|||||||||8
1767870490000|2026-01-08 11:08:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2617
1767870500000|2026-01-08 11:08:20|||||||||1290
1767870510000|2026-01-08 11:08:30|1265.5||1265.5||1265.5||1265.5||3237
1767870520000|2026-01-08 11:08:40|||||||||824
1767870530000|2026-01-08 11:08:50||1265||1265||1265||1265|219
1767870540000|2026-01-08 11:09:00|||||||||4
1767870550000|2026-01-08 11:09:10|||||||||802
1767870560000|2026-01-08 11:09:20||1264.5||1264.5||1264.5||1264.5|225
1767870570000|2026-01-08 11:09:30|||||||||20
1767870580000|2026-01-08 11:09:40|||||||||210
1767870590000|2026-01-08 11:09:50|||||||||504
1767870600000|2026-01-08 11:10:00|||||||||34
1767870610000|2026-01-08 11:10:10|1266|1265|1266|1265|1266|1265|1266|1265|1083
1767870620000|2026-01-08 11:10:20|||||||||159
1767870630000|2026-01-08 11:10:30|||||||||2
1767870640000|2026-01-08 11:10:40|||||||||282
1767870660000|2026-01-08 11:11:00||1265.5||1265.5||1265.5||1265.5|287
1767870680000|2026-01-08 11:11:20|||||||||8
1767870690000|2026-01-08 11:11:30|||||||||69
1767870700000|2026-01-08 11:11:40|||||||||156
1767870710000|2026-01-08 11:11:50|||||||||31
1767870720000|2026-01-08 11:12:00|||||||||1068
1767870730000|2026-01-08 11:12:10|||||||||4
1767870740000|2026-01-08 11:12:20|||||||||404
1767870750000|2026-01-08 11:12:30|1266.5||1266.5||1266.5||1266.5||85
1767870760000|2026-01-08 11:12:40|||||||||198
1767870770000|2026-01-08 11:12:50|1266|1266|1266|1265.5|1266|1266|1266|1265.5|1461
1767870780000|2026-01-08 11:13:00|||||||||4
1767870790000|2026-01-08 11:13:10|||||||||309
1767870800000|2026-01-08 11:13:20|1266.5||1266.5||1266.5||1266.5||7875
1767870820000|2026-01-08 11:13:40||1266||1266||1266||1266|0
1767870830000|2026-01-08 11:13:50||1265.5||1265.5||1265.5||1265.5|961
1767870840000|2026-01-08 11:14:00|||||||||9
1767870850000|2026-01-08 11:14:10|||||||||20
1767870860000|2026-01-08 11:14:20|||||||||483
1767870870000|2026-01-08 11:14:30|1266||1266||1266||1266||8
1767870880000|2026-01-08 11:14:40||1265||1265.5||1265.5||1265|2174
1767870890000|2026-01-08 11:14:50|||||||||480
1767870900000|2026-01-08 11:15:00|||||||||51
1767870910000|2026-01-08 11:15:10|||||||||40
1767870920000|2026-01-08 11:15:20|||||||||38
1767870930000|2026-01-08 11:15:30|||||||||79
1767870940000|2026-01-08 11:15:40|1266.5||1266.5||1266.5||1266.5||453
1767870950000|2026-01-08 11:15:50|||||||||306
1767870960000|2026-01-08 11:16:00|1267|1266|1267|1266|1267|1266|1266.5|1266|856
1767870980000|2026-01-08 11:16:20|||||||||514
1767870990000|2026-01-08 11:16:30|1266.5||1267||1267||1266.5||2170
1767871000000|2026-01-08 11:16:40|1266.5||1266.5||1266.5||1266.5||1
1767871010000|2026-01-08 11:16:50|||||||||519
1767871020000|2026-01-08 11:17:00|1267||1267||1267||1266.5||7
1767871030000|2026-01-08 11:17:10|||||||||2544
1767871040000|2026-01-08 11:17:20||1266.5||1266.5||1266.5||1266.5|457
1767871050000|2026-01-08 11:17:30|||||||||55
1767871060000|2026-01-08 11:17:40||1266||1266||1266||1266|1600
1767871080000|2026-01-08 11:18:00|1266.5||1266.5||1266.5||1266.5||789
1767871090000|2026-01-08 11:18:10|1267||1267||1267||1266.5||988
1767871100000|2026-01-08 11:18:20|1266.5||1266.5||1266.5||1266.5||35
1767871110000|2026-01-08 11:18:30|1267||1266.5||1267||1266.5||539
1767871130000|2026-01-08 11:18:50|||||||||5
1767871140000|2026-01-08 11:19:00|||||||||1824
1767871150000|2026-01-08 11:19:10|1267||1266.5||1267||1266.5||5
1767871160000|2026-01-08 11:19:20|1267||1266.5||1267||1266.5||825
1767871170000|2026-01-08 11:19:30|||||||||2
1767871180000|2026-01-08 11:19:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1760
1767871190000|2026-01-08 11:19:50|||||||||92
1767871200000|2026-01-08 11:20:00|||||||||47
1767871210000|2026-01-08 11:20:10|1266.5||1266.5||1266.5||1266.5||3886
1767871220000|2026-01-08 11:20:20|||||||||879
1767871230000|2026-01-08 11:20:30|1267|1266|1267|1266|1267|1266|1267|1266|2
1767871240000|2026-01-08 11:20:40|||||||||1
1767871250000|2026-01-08 11:20:50||1266.5||1266.5||1266.5||1266|859
1767871260000|2026-01-08 11:21:00|1267.5||1267.5||1267.5||1267.5||902
1767871280000|2026-01-08 11:21:20|||||||||1
1767871300000|2026-01-08 11:21:40|||||||||156
1767871310000|2026-01-08 11:21:50|1268|1267|1268|1267|1268|1267|1268|1267|816
1767871320000|2026-01-08 11:22:00||1267.5||1267.5||1267.5||1267.5|122
1767871330000|2026-01-08 11:22:10|||||||||24
1767871340000|2026-01-08 11:22:20|||||||||377
1767871350000|2026-01-08 11:22:30|||||||||4
1767871360000|2026-01-08 11:22:40|||||||||5
1767871370000|2026-01-08 11:22:50|||||||||55
1767871380000|2026-01-08 11:23:00|||||||||568
1767871390000|2026-01-08 11:23:10|||||||||179
1767871400000|2026-01-08 11:23:20|1268.5||1268.5||1268.5||1268.5||508
1767871410000|2026-01-08 11:23:30|||||||||310
1767871420000|2026-01-08 11:23:40|1268||1268||1268||1268||291
1767871430000|2026-01-08 11:23:50|1268.5||1268.5||1268.5||1268.5||462
1767871440000|2026-01-08 11:24:00|||||||||5828
1767871450000|2026-01-08 11:24:10|||||||||31
1767871460000|2026-01-08 11:24:20|||||||||782
1767871480000|2026-01-08 11:24:40||1268||1268||1268||1268|80
1767871490000|2026-01-08 11:24:50|1269||1269||1269||1269||1253
1767871500000|2026-01-08 11:25:00|1268.5||1268.5||1268.5||1268.5||27
1767871510000|2026-01-08 11:25:10|||||||||5
1767871520000|2026-01-08 11:25:20|||||||||1394
1767871530000|2026-01-08 11:25:30|||||||||7
1767871540000|2026-01-08 11:25:40|||||||||2
1767871550000|2026-01-08 11:25:50|||||||||642
1767871560000|2026-01-08 11:26:00|||||||||361
1767871570000|2026-01-08 11:26:10|||||||||69
1767871580000|2026-01-08 11:26:20|1269||1269||1269||1269||27
1767871590000|2026-01-08 11:26:30|||||||||16
1767871620000|2026-01-08 11:27:00|||||||||1295
1767871630000|2026-01-08 11:27:10|||||||||3
1767871640000|2026-01-08 11:27:20||1268.5||1268.5||1268.5||1268.5|39
1767871650000|2026-01-08 11:27:30|1269.5||1269.5||1269.5||1269.5||337
1767871660000|2026-01-08 11:27:40|||||||||1143
1767871670000|2026-01-08 11:27:50|||||||||574
1767871680000|2026-01-08 11:28:00|||||||||7
1767871690000|2026-01-08 11:28:10|||||||||142
1767871710000|2026-01-08 11:28:30|1269||1269||1269||1269||456
1767871720000|2026-01-08 11:28:40|1269.5||1269.5||1269.5||1269.5||856
1767871730000|2026-01-08 11:28:50|||||||||10
1767871740000|2026-01-08 11:29:00|||||||||2
1767871750000|2026-01-08 11:29:10|||||||||1
1767871760000|2026-01-08 11:29:20|1269||1269||1269||1269||14
1767871770000|2026-01-08 11:29:30|||||||||296
1767871780000|2026-01-08 11:29:40|1269.5||1269.5||1269.5||1269.5||39
1767871790000|2026-01-08 11:29:50|1269|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|2
1767871800000|2026-01-08 11:30:00|1269||1269.5||1269.5||1269||217
1767871810000|2026-01-08 11:30:10|1269||1269||1269||1269||0
1767871820000|2026-01-08 11:30:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2258
1767871830000|2026-01-08 11:30:30|||||||||59
1767871840000|2026-01-08 11:30:40||1267.5||1267.5||1267.5||1267.5|917
1767871850000|2026-01-08 11:30:50|1268|1267|1268|1267|1268|1267|1268|1267|4
1767871860000|2026-01-08 11:31:00|||||||||2177
1767871870000|2026-01-08 11:31:10||1267.5||1267||1267.5||1267|498
1767871880000|2026-01-08 11:31:20|1267.5|1267.5|1268|1267.5|1268|1267.5|1267.5|1267.5|20
1767871890000|2026-01-08 11:31:30|1268.5||1268.5||1268.5||1268.5||61
1767871900000|2026-01-08 11:31:40|1268||1268.5||1268.5||1268||13
1767871910000|2026-01-08 11:31:50|1268||1268||1268.5||1268||26
1767871920000|2026-01-08 11:32:00|1268.5||1268.5||1268.5||1268.5||879
1767871930000|2026-01-08 11:32:10|||||||||10
1767871940000|2026-01-08 11:32:20|1268||1268.5||1268.5||1268||93
1767871950000|2026-01-08 11:32:30|||||||||2
1767871960000|2026-01-08 11:32:40||1268||1268||1268||1268|363
1767871970000|2026-01-08 11:32:50|||||||||58
1767871980000|2026-01-08 11:33:00|||||||||53
1767871990000|2026-01-08 11:33:10|1269||1269||1269||1269||727
1767872000000|2026-01-08 11:33:20|||||||||423
1767872020000|2026-01-08 11:33:40||1268.5||1268.5||1268.5||1268.5|1785
1767872030000|2026-01-08 11:33:50||1268||1268||1268||1268|197
1767872040000|2026-01-08 11:34:00|||||||||177
1767872050000|2026-01-08 11:34:10|1268.5||1269||1269||1268.5||1
1767872060000|2026-01-08 11:34:20|1268.5||1268.5||1268.5||1268.5||12
1767872070000|2026-01-08 11:34:30|1269||1269||1269||1269||207
1767872080000|2026-01-08 11:34:40|||||||||1988
1767872090000|2026-01-08 11:34:50||1268.5||1268.5||1268.5||1268.5|204
1767872100000|2026-01-08 11:35:00||1268||1268.5||1268.5||1268|6
1767872110000|2026-01-08 11:35:10|||||||||38
1767872120000|2026-01-08 11:35:20|1269.5||1269.5||1269.5||1269.5||513
1767872130000|2026-01-08 11:35:30|1270|1269|1270|1269.5|1270|1269.5|1270|1269|496
1767872140000|2026-01-08 11:35:40|||||||||351
1767872150000|2026-01-08 11:35:50||1269||1269||1269||1269|487
1767872160000|2026-01-08 11:36:00|||||||||454
1767872180000|2026-01-08 11:36:20||1269.5||1269.5||1269.5||1269.5|362
1767872190000|2026-01-08 11:36:30|||||||||178
1767872200000|2026-01-08 11:36:40|||||||||5
1767872210000|2026-01-08 11:36:50|||||||||177
1767872220000|2026-01-08 11:37:00|||||||||40
1767872230000|2026-01-08 11:37:10|||||||||4495
1767872240000|2026-01-08 11:37:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2014
1767872250000|2026-01-08 11:37:30|1270|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|278
1767872260000|2026-01-08 11:37:40|1269|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|1802
1767872270000|2026-01-08 11:37:50|||||||||89
1767872280000|2026-01-08 11:38:00|||||||||3
1767872290000|2026-01-08 11:38:10|||||||||364
1767872300000|2026-01-08 11:38:20|||||||||689
1767872310000|2026-01-08 11:38:30||1269||1268.5||1269||1268.5|523
1767872330000|2026-01-08 11:38:50|1270|1269|1270|1269|1270|1269|1269.5|1269|1232
1767872340000|2026-01-08 11:39:00|||||||||201
1767872350000|2026-01-08 11:39:10|1269.5||1269.5||1269.5||1269.5||0
1767872360000|2026-01-08 11:39:20|1270||1269.5||1270||1269.5||128
1767872380000|2026-01-08 11:39:40|1269|1268.5|1269.5|1269|1270|1269|1269|1268.5|518
1767872390000|2026-01-08 11:39:50|1270||1270||1270||1270||300
1767872400000|2026-01-08 11:40:00|||||||||1400
1767872410000|2026-01-08 11:40:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1767872420000|2026-01-08 11:40:20|||||||||441
1767872430000|2026-01-08 11:40:30|1269||1269||1269||1269||182
1767872440000|2026-01-08 11:40:40|1269.5||1269.5||1269.5||1269.5||323
1767872450000|2026-01-08 11:40:50|||||||||2
1767872460000|2026-01-08 11:41:00|||||||||10
1767872470000|2026-01-08 11:41:10|||||||||314
1767872480000|2026-01-08 11:41:20|||||||||96
1767872490000|2026-01-08 11:41:30|||||||||41
1767872500000|2026-01-08 11:41:40|||||||||475
1767872510000|2026-01-08 11:41:50|||||||||4
1767872520000|2026-01-08 11:42:00|1270|1269|1270|1269|1270|1269|1270|1269|1934
1767872530000|2026-01-08 11:42:10|1269.5||1270||1270||1269.5||17348
1767872540000|2026-01-08 11:42:20|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|1237
1767872550000|2026-01-08 11:42:30|1270||1270||1270||1270||3
1767872560000|2026-01-08 11:42:40|||||||||9
1767872570000|2026-01-08 11:42:50|1269.5||1270||1270||1269.5||739
1767872580000|2026-01-08 11:43:00||1269.5||1269||1269.5||1269|2641
1767872600000|2026-01-08 11:43:20|||||||||1584
1767872610000|2026-01-08 11:43:30|||||||||5454
1767872620000|2026-01-08 11:43:40|||||||||249
1767872630000|2026-01-08 11:43:50|||||||||38
1767872640000|2026-01-08 11:44:00|||||||||986
1767872650000|2026-01-08 11:44:10|||||||||28
1767872660000|2026-01-08 11:44:20|1269.5||1269.5||1269.5||1269.5||20
1767872670000|2026-01-08 11:44:30||1268.5||1268.5||1268.5||1268.5|4
1767872680000|2026-01-08 11:44:40|||||||||51
1767872690000|2026-01-08 11:44:50||1269||1268.5||1269||1268.5|244
1767872700000|2026-01-08 11:45:00|||||||||3108
1767872710000|2026-01-08 11:45:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|722
1767872720000|2026-01-08 11:45:20|1269.5|1269|1269.5|1269|1270|1269.5|1269.5|1268.5|6547
1767872730000|2026-01-08 11:45:30|1270||1270||1270||1270||62
1767872740000|2026-01-08 11:45:40|1269.5||1269.5||1269.5||1269.5||420
1767872760000|2026-01-08 11:46:00|||||||||870
1767872770000|2026-01-08 11:46:10|1270||1269.5||1270||1269.5||122
1767872790000|2026-01-08 11:46:30|||||||||1176
1767872800000|2026-01-08 11:46:40||1268.5||1269||1269||1268.5|545
1767872810000|2026-01-08 11:46:50|||||||||10
1767872820000|2026-01-08 11:47:00|||||||||791
1767872830000|2026-01-08 11:47:10|||||||||874
1767872840000|2026-01-08 11:47:20|||||||||1110
1767872850000|2026-01-08 11:47:30|||||||||19
1767872860000|2026-01-08 11:47:40|||||||||46
1767872870000|2026-01-08 11:47:50|||||||||2
1767872880000|2026-01-08 11:48:00|1270||1269.5||1270||1269.5||770
1767872890000|2026-01-08 11:48:10|||||||||5
1767872900000|2026-01-08 11:48:20|1270||1269.5||1270||1269.5||7
1767872910000|2026-01-08 11:48:30|||||||||5
1767872920000|2026-01-08 11:48:40|||||||||3
1767872930000|2026-01-08 11:48:50|1270||1270||1270||1270||308
1767872950000|2026-01-08 11:49:10|||||||||958
1767872960000|2026-01-08 11:49:20|1269.5||1269.5||1269.5||1269.5||2461
1767872970000|2026-01-08 11:49:30|1270||1270||1270||1269.5||772
1767872980000|2026-01-08 11:49:40|||||||||286
1767872990000|2026-01-08 11:49:50||1269.5||1269.5||1269.5||1269.5|1232
1767873000000|2026-01-08 11:50:00|||||||||39
1767873010000|2026-01-08 11:50:10|||||||||23
1767873020000|2026-01-08 11:50:20|1271|1270|1271|1270.5|1271|1270.5|1271|1270|4341
1767873030000|2026-01-08 11:50:30||1270||1270||1270||1270|61
1767873040000|2026-01-08 11:50:40|||||||||388
1767873050000|2026-01-08 11:50:50|||||||||359
1767873060000|2026-01-08 11:51:00|1270.5||1270.5||1270.5||1270.5||2
1767873070000|2026-01-08 11:51:10|||||||||1
1767873080000|2026-01-08 11:51:20|||||||||2
1767873110000|2026-01-08 11:51:50|||||||||2
1767873120000|2026-01-08 11:52:00|1271||1271||1271||1271||1619
1767873130000|2026-01-08 11:52:10|1270.5||1270.5||1270.5||1270.5||37
1767873140000|2026-01-08 11:52:20|1271||1271||1271||1270.5||3282
1767873150000|2026-01-08 11:52:30|||||||||224
1767873160000|2026-01-08 11:52:40|1270.5||1270.5||1270.5||1270.5||217
1767873170000|2026-01-08 11:52:50|1271||1271||1271||1271||2
1767873190000|2026-01-08 11:53:10|1270.5||1270.5||1271||1270.5||8
1767873200000|2026-01-08 11:53:20|||||||||2
1767873210000|2026-01-08 11:53:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|585
1767873220000|2026-01-08 11:53:40|||||||||60
1767873230000|2026-01-08 11:53:50|||||||||507
1767873240000|2026-01-08 11:54:00|||||||||4648
1767873250000|2026-01-08 11:54:10|||||||||2
1767873260000|2026-01-08 11:54:20|||||||||124
1767873270000|2026-01-08 11:54:30|||||||||446
1767873280000|2026-01-08 11:54:40|||||||||370
1767873290000|2026-01-08 11:54:50|||||||||4
1767873300000|2026-01-08 11:55:00|||||||||15
1767873320000|2026-01-08 11:55:20|||||||||25
1767873330000|2026-01-08 11:55:30|||||||||17
1767873340000|2026-01-08 11:55:40|||||||||19
1767873350000|2026-01-08 11:55:50|||||||||1
1767873360000|2026-01-08 11:56:00|||||||||1
1767873370000|2026-01-08 11:56:10|||||||||7
1767873380000|2026-01-08 11:56:20|||||||||18
1767873390000|2026-01-08 11:56:30|||||||||12
1767873400000|2026-01-08 11:56:40|||||||||3918
1767873410000|2026-01-08 11:56:50|||||||||2784
1767873420000|2026-01-08 11:57:00|||||||||3
1767873430000|2026-01-08 11:57:10|||||||||3
1767873440000|2026-01-08 11:57:20|||||||||59
1767873450000|2026-01-08 11:57:30|||||||||12
1767873460000|2026-01-08 11:57:40|||||||||4
1767873480000|2026-01-08 11:58:00|||||||||69
1767873490000|2026-01-08 11:58:10|||||||||1791
1767873500000|2026-01-08 11:58:20|||||||||494
1767873510000|2026-01-08 11:58:30|||||||||1
1767873530000|2026-01-08 11:58:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|17
1767873540000|2026-01-08 11:59:00|1270||1269.5||1270||1269.5||88
1767873550000|2026-01-08 11:59:10|1270||1269.5||1270||1269.5||0
1767873560000|2026-01-08 11:59:20|||||||||90
1767873590000|2026-01-08 11:59:50|||||||||8818
1767873600000|2026-01-08 12:00:00|1269|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|1714
1767873610000|2026-01-08 12:00:10|1268|1267|1267.5|1266.5|1268|1267|1267.5|1266.5|1359
1767873620000|2026-01-08 12:00:20|||||||||1
1767873630000|2026-01-08 12:00:30|||||||||264
1767873640000|2026-01-08 12:00:40|||||||||525
1767873650000|2026-01-08 12:00:50|||||||||2
1767873660000|2026-01-08 12:01:00|||||||||881
1767873670000|2026-01-08 12:01:10|||||||||894
1767873680000|2026-01-08 12:01:20|||||||||15
1767873690000|2026-01-08 12:01:30|||||||||30
1767873700000|2026-01-08 12:01:40|||||||||604
1767873710000|2026-01-08 12:01:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|679
1767873720000|2026-01-08 12:02:00|1266||1266||1266||1266||504
1767873730000|2026-01-08 12:02:10|1266.5||1266.5||1266.5||1266.5||598
1767873740000|2026-01-08 12:02:20|||||||||10580
1767873750000|2026-01-08 12:02:30|1266||1266||1266||1266||943
1767873760000|2026-01-08 12:02:40|||||||||1205
1767873770000|2026-01-08 12:02:50|1266.5|1266|1267|1266|1267|1266|1266.5|1266|3109
1767873780000|2026-01-08 12:03:00|||||||||35
1767873790000|2026-01-08 12:03:10|||||||||2000
1767873800000|2026-01-08 12:03:20|||||||||1
1767873810000|2026-01-08 12:03:30||1266.5||1266.5||1266.5||1266.5|74
1767873820000|2026-01-08 12:03:40|||||||||35
1767873830000|2026-01-08 12:03:50|||||||||1
1767873840000|2026-01-08 12:04:00|1267.5||1267.5||1267.5||1267.5||903
1767873850000|2026-01-08 12:04:10|||||||||118
1767873860000|2026-01-08 12:04:20|1267|1266|1267|1266|1267|1266|1267|1266|12
1767873870000|2026-01-08 12:04:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|106
1767873880000|2026-01-08 12:04:40|||||||||1
1767873890000|2026-01-08 12:04:50|||||||||178
1767873900000|2026-01-08 12:05:00|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|33
1767873920000|2026-01-08 12:05:20|1267||1267||1267||1267||298
1767873930000|2026-01-08 12:05:30|1267.5||1267.5||1267.5||1267.5||334
1767873940000|2026-01-08 12:05:40|1267||1267||1267.5||1267||471
1767873950000|2026-01-08 12:05:50|||||||||2
1767873960000|2026-01-08 12:06:00|||||||||10
1767873970000|2026-01-08 12:06:10|||||||||4
1767873980000|2026-01-08 12:06:20|||||||||227
1767873990000|2026-01-08 12:06:30||1266||1266||1266||1266|2014
1767874000000|2026-01-08 12:06:40|||||||||133
1767874010000|2026-01-08 12:06:50|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|134
1767874020000|2026-01-08 12:07:00||1266.5||1266||1266.5||1266|341
1767874030000|2026-01-08 12:07:10||1266.5||1266||1266.5||1266|10
1767874040000|2026-01-08 12:07:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1767874050000|2026-01-08 12:07:30|1267||1267||1267||1267||10
1767874060000|2026-01-08 12:07:40|1267.5||1267||1267.5||1267||17
1767874070000|2026-01-08 12:07:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2763
1767874080000|2026-01-08 12:08:00||1266||1265.5||1266||1265.5|337
1767874090000|2026-01-08 12:08:10|||||||||3
1767874110000|2026-01-08 12:08:30|||||||||184
1767874120000|2026-01-08 12:08:40|1266||1266.5||1266.5||1266||26
1767874130000|2026-01-08 12:08:50|||||||||46
1767874140000|2026-01-08 12:09:00|||||||||802
1767874150000|2026-01-08 12:09:10||1266||1266||1266||1265.5|408
1767874160000|2026-01-08 12:09:20|1267|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|390
1767874170000|2026-01-08 12:09:30|||||||||1
1767874180000|2026-01-08 12:09:40|1267.5||1267.5||1267.5||1267.5||116
1767874190000|2026-01-08 12:09:50|1267||1267||1267||1267||100
1767874200000|2026-01-08 12:10:00|1267.5||1267.5||1267.5||1267.5||555
1767874210000|2026-01-08 12:10:10|||||||||2
1767874220000|2026-01-08 12:10:20|||||||||6
1767874230000|2026-01-08 12:10:30|||||||||47
1767874240000|2026-01-08 12:10:40|||||||||1671
1767874250000|2026-01-08 12:10:50|||||||||2072
1767874260000|2026-01-08 12:11:00|1267||1267.5||1267.5||1267||3
1767874290000|2026-01-08 12:11:30|||||||||1
1767874300000|2026-01-08 12:11:40|||||||||3
1767874310000|2026-01-08 12:11:50||1267||1267||1267||1267|288
1767874320000|2026-01-08 12:12:00|||||||||147
1767874330000|2026-01-08 12:12:10|||||||||191
1767874340000|2026-01-08 12:12:20|||||||||1
1767874350000|2026-01-08 12:12:30||1266.5||1266.5||1266.5||1266.5|2
1767874360000|2026-01-08 12:12:40|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|2
1767874370000|2026-01-08 12:12:50|||||||||5
1767874380000|2026-01-08 12:13:00|||||||||804
1767874390000|2026-01-08 12:13:10|||||||||35
1767874400000|2026-01-08 12:13:20|||||||||130
1767874410000|2026-01-08 12:13:30|||||||||13
1767874420000|2026-01-08 12:13:40|||||||||5
1767874430000|2026-01-08 12:13:50|1267||1267.5||1267.5||1267||532
1767874440000|2026-01-08 12:14:00|1267||1267||1267||1267||1001
1767874450000|2026-01-08 12:14:10|||||||||39
1767874460000|2026-01-08 12:14:20|||||||||2641
1767874470000|2026-01-08 12:14:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1767874480000|2026-01-08 12:14:40|||||||||949
1767874490000|2026-01-08 12:14:50|||||||||25
1767874500000|2026-01-08 12:15:00|1268||1268||1268||1268||226
1767874510000|2026-01-08 12:15:10||1267.5||1267.5||1267.5||1267.5|1
1767874520000|2026-01-08 12:15:20|||||||||56
1767874530000|2026-01-08 12:15:30|||||||||184
1767874540000|2026-01-08 12:15:40|||||||||9
1767874550000|2026-01-08 12:15:50|||||||||4
1767874560000|2026-01-08 12:16:00|||||||||9
1767874570000|2026-01-08 12:16:10|||||||||270
1767874580000|2026-01-08 12:16:20|||||||||7
1767874590000|2026-01-08 12:16:30|||||||||10
1767874600000|2026-01-08 12:16:40|||||||||9
1767874610000|2026-01-08 12:16:50||1267||1267||1267||1267|908
1767874620000|2026-01-08 12:17:00|||||||||28
1767874630000|2026-01-08 12:17:10|||||||||275
1767874640000|2026-01-08 12:17:20||1267.5||1267.5||1267.5||1267.5|1
1767874650000|2026-01-08 12:17:30|||||||||392
1767874660000|2026-01-08 12:17:40|||||||||391
1767874670000|2026-01-08 12:17:50|1268.5||1268.5||1268.5||1268.5||157
1767874680000|2026-01-08 12:18:00|||||||||2
1767874690000|2026-01-08 12:18:10|||||||||4
1767874700000|2026-01-08 12:18:20||1268||1267.5||1268||1267.5|108
1767874710000|2026-01-08 12:18:30|1269|1268|1269|1268|1269|1268|1269|1268|1822
1767874720000|2026-01-08 12:18:40|||||||||34
1767874730000|2026-01-08 12:18:50|||||||||3
1767874740000|2026-01-08 12:19:00||1268.5||1268.5||1268.5||1268.5|16
1767874750000|2026-01-08 12:19:10|||||||||23
1767874760000|2026-01-08 12:19:20|||||||||42
1767874770000|2026-01-08 12:19:30|1270|1269|1269.5|1269|1270|1269|1269.5|1269|214
1767874780000|2026-01-08 12:19:40|||||||||1622
1767874790000|2026-01-08 12:19:50||1268.5||1268.5||1268.5||1268.5|460
1767874800000|2026-01-08 12:20:00|||||||||10
1767874810000|2026-01-08 12:20:10|1269||1269.5||1269.5||1269||295
1767874820000|2026-01-08 12:20:20|||||||||2
1767874830000|2026-01-08 12:20:30|||||||||5
1767874840000|2026-01-08 12:20:40||1269||1268.5||1269||1268.5|1
1767874850000|2026-01-08 12:20:50||1269||1269||1269||1269|14
1767874860000|2026-01-08 12:21:00|||||||||4
1767874870000|2026-01-08 12:21:10|1270||1270||1270||1270||111
1767874890000|2026-01-08 12:21:30|||||||||12
1767874900000|2026-01-08 12:21:40|||||||||5
1767874910000|2026-01-08 12:21:50|||||||||28
1767874920000|2026-01-08 12:22:00|||||||||13
1767874930000|2026-01-08 12:22:10|1269.5||1269.5||1269.5||1269.5||116
1767874940000|2026-01-08 12:22:20|||||||||487
1767874950000|2026-01-08 12:22:30|||||||||27
1767874960000|2026-01-08 12:22:40|1270||1270||1270||1270||871
1767874970000|2026-01-08 12:22:50|||||||||2
1767874980000|2026-01-08 12:23:00|1269.5||1269.5||1269.5||1269.5||93
1767874990000|2026-01-08 12:23:10|||||||||4
1767875000000|2026-01-08 12:23:20|1270||1270||1270||1270||6
1767875010000|2026-01-08 12:23:30|||||||||1
1767875030000|2026-01-08 12:23:50|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|376
1767875040000|2026-01-08 12:24:00|1269.5||1269.5||1269.5||1269.5||253
1767875050000|2026-01-08 12:24:10|1270|1269|1270|1269|1270|1269|1270|1268.5|298
1767875060000|2026-01-08 12:24:20|1269.5||1270||1270||1269.5||9
1767875070000|2026-01-08 12:24:30|||||||||6
1767875090000|2026-01-08 12:24:50|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|16
1767875100000|2026-01-08 12:25:00|1269.5||1269.5||1270||1269.5||16
1767875110000|2026-01-08 12:25:10|||||||||11
1767875120000|2026-01-08 12:25:20|||||||||7
1767875130000|2026-01-08 12:25:30|||||||||1913
1767875140000|2026-01-08 12:25:40|||||||||151
1767875150000|2026-01-08 12:25:50|1270|1268.5|1270|1269|1270|1269|1270|1268.5|10856
1767875160000|2026-01-08 12:26:00|||||||||437
1767875170000|2026-01-08 12:26:10|||||||||156
1767875180000|2026-01-08 12:26:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|103
1767875190000|2026-01-08 12:26:30||1269||1269||1269||1269|113
1767875210000|2026-01-08 12:26:50|||||||||69
1767875220000|2026-01-08 12:27:00||1268.5||1268.5||1268.5||1268.5|27
1767875240000|2026-01-08 12:27:20||1269||1269||1269||1269|2078
1767875250000|2026-01-08 12:27:30||1268.5||1268.5||1268.5||1268.5|86
1767875260000|2026-01-08 12:27:40||1269||1269||1269||1269|8
1767875270000|2026-01-08 12:27:50|||||||||7
1767875280000|2026-01-08 12:28:00|1270||1270||1270||1270||152
1767875290000|2026-01-08 12:28:10|||||||||949
1767875300000|2026-01-08 12:28:20|||||||||9
1767875330000|2026-01-08 12:28:50|||||||||4
1767875340000|2026-01-08 12:29:00|||||||||2016
1767875350000|2026-01-08 12:29:10||1269.5||1269.5||1269.5||1269.5|418
1767875360000|2026-01-08 12:29:20|||||||||9
1767875370000|2026-01-08 12:29:30|||||||||288
1767875380000|2026-01-08 12:29:40|1270.5||1270||1270.5||1270||64
1767875390000|2026-01-08 12:29:50|1270.5||1270||1270.5||1270||4
1767875400000|2026-01-08 12:30:00|1270.5||1270.5||1270.5||1270.5||529
1767875410000|2026-01-08 12:30:10|1270||1270||1270||1270||3
1767875420000|2026-01-08 12:30:20|1270.5||1270||1270.5||1270||7
1767875430000|2026-01-08 12:30:30|||||||||63
1767875440000|2026-01-08 12:30:40|||||||||25
1767875450000|2026-01-08 12:30:50|||||||||58
1767875460000|2026-01-08 12:31:00|||||||||6
1767875470000|2026-01-08 12:31:10|1270.5||1270||1270.5||1270||540
1767875480000|2026-01-08 12:31:20|||||||||420
1767875490000|2026-01-08 12:31:30|||||||||2
1767875510000|2026-01-08 12:31:50|||||||||639
1767875520000|2026-01-08 12:32:00|||||||||326
1767875530000|2026-01-08 12:32:10|||||||||208
1767875540000|2026-01-08 12:32:20|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|559
1767875550000|2026-01-08 12:32:30|||||||||9
1767875560000|2026-01-08 12:32:40|1270||1269.5||1270||1269.5||1
1767875570000|2026-01-08 12:32:50|1270||1269.5||1270||1269.5||45
1767875580000|2026-01-08 12:33:00|1270||1269.5||1270||1269.5||232
1767875590000|2026-01-08 12:33:10|||||||||250
1767875600000|2026-01-08 12:33:20|1270|1269.5|1270|1269|1270|1269.5|1270|1269|1040
1767875610000|2026-01-08 12:33:30||1269.5||1269||1269.5||1269|28
1767875620000|2026-01-08 12:33:40||1269.5||1269.5||1269.5||1269.5|4
1767875630000|2026-01-08 12:33:50||1269||1269||1269||1269|103
1767875640000|2026-01-08 12:34:00||1269.5||1269.5||1269.5||1269.5|724
1767875650000|2026-01-08 12:34:10||1269||1269||1269||1269|1
1767875660000|2026-01-08 12:34:20|||||||||75
1767875680000|2026-01-08 12:34:40||1269.5||1269.5||1269.5||1269|200
1767875690000|2026-01-08 12:34:50|||||||||307
1767875700000|2026-01-08 12:35:00||1269||1269.5||1269.5||1269|764
1767875710000|2026-01-08 12:35:10|||||||||30
1767875720000|2026-01-08 12:35:20|1270.5||1270||1270.5||1270||0
1767875730000|2026-01-08 12:35:30|||||||||205
1767875740000|2026-01-08 12:35:40|||||||||13
1767875750000|2026-01-08 12:35:50|1270.5||1270||1270.5||1270||1
1767875760000|2026-01-08 12:36:00|1270.5||1270.5||1270.5||1270.5||0
1767875770000|2026-01-08 12:36:10|||||||||33
1767875780000|2026-01-08 12:36:20|1270||1270||1270||1270||0
1767875790000|2026-01-08 12:36:30|||||||||321
1767875800000|2026-01-08 12:36:40|||||||||965
1767875820000|2026-01-08 12:37:00|||||||||14
1767875830000|2026-01-08 12:37:10|1270.5||1270.5||1270.5||1270.5||440
1767875850000|2026-01-08 12:37:30|||||||||15
1767875860000|2026-01-08 12:37:40|||||||||83
1767875880000|2026-01-08 12:38:00|||||||||395
1767875890000|2026-01-08 12:38:10|||||||||2
1767875910000|2026-01-08 12:38:30|||||||||2
1767875930000|2026-01-08 12:38:50||1270||1270||1270||1270|18
1767875940000|2026-01-08 12:39:00|||||||||712004
1767875950000|2026-01-08 12:39:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1344
1767875960000|2026-01-08 12:39:20|||||||||160
1767875970000|2026-01-08 12:39:30|||||||||913
1767875980000|2026-01-08 12:39:40|||||||||373
1767875990000|2026-01-08 12:39:50|||||||||122
1767876010000|2026-01-08 12:40:10|||||||||279
1767876020000|2026-01-08 12:40:20|||||||||272
1767876030000|2026-01-08 12:40:30|||||||||2
1767876040000|2026-01-08 12:40:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|247
1767876050000|2026-01-08 12:40:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1836
1767876060000|2026-01-08 12:41:00|||||||||10
1767876070000|2026-01-08 12:41:10|1268.5|1268|1269|1268|1269|1268|1268.5|1268|3672
1767876080000|2026-01-08 12:41:20|||||||||10
1767876090000|2026-01-08 12:41:30|1268.5||1268.5||1268.5||1268.5||1259
1767876100000|2026-01-08 12:41:40|1269||1269||1269||1269||14
1767876110000|2026-01-08 12:41:50|||||||||459
1767876130000|2026-01-08 12:42:10|||||||||1693
1767876140000|2026-01-08 12:42:20|1268.5||1268.5||1268.5||1268.5||39
1767876150000|2026-01-08 12:42:30|1268|1267|1268|1267|1268|1267|1268|1267|4
1767876160000|2026-01-08 12:42:40|||||||||1
1767876170000|2026-01-08 12:42:50|||||||||137
1767876180000|2026-01-08 12:43:00|||||||||9
1767876190000|2026-01-08 12:43:10|||||||||1753
1767876200000|2026-01-08 12:43:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1161
1767876210000|2026-01-08 12:43:30||1267||1267||1267||1267|25
1767876220000|2026-01-08 12:43:40|||||||||28
1767876230000|2026-01-08 12:43:50|||||||||8
1767876240000|2026-01-08 12:44:00|1268||1268||1268||1268||748
1767876250000|2026-01-08 12:44:10|||||||||230
1767876260000|2026-01-08 12:44:20||1267.5||1267||1267.5||1267|3
1767876270000|2026-01-08 12:44:30||1267.5||1267||1267.5||1267|59
1767876280000|2026-01-08 12:44:40|||||||||11
1767876290000|2026-01-08 12:44:50|||||||||712004
1767876300000|2026-01-08 12:45:00||1267.5||1267||1267.5||1267|3821
1767876310000|2026-01-08 12:45:10|||||||||18
1767876320000|2026-01-08 12:45:20|||||||||3
1767876330000|2026-01-08 12:45:30|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|551
1767876340000|2026-01-08 12:45:40|1268.5||1268.5||1268.5||1268||17
1767876350000|2026-01-08 12:45:50|1268||1268||1268||1268||2
1767876360000|2026-01-08 12:46:00|||||||||147
1767876370000|2026-01-08 12:46:10|||||||||5
1767876380000|2026-01-08 12:46:20|||||||||247
1767876390000|2026-01-08 12:46:30|||||||||6
1767876400000|2026-01-08 12:46:40||1267||1267||1267||1267|1002
1767876410000|2026-01-08 12:46:50|||||||||1186
1767876420000|2026-01-08 12:47:00|||||||||665
1767876430000|2026-01-08 12:47:10|||||||||217
1767876440000|2026-01-08 12:47:20|1267.5||1267.5||1267.5||1267.5||1457
1767876450000|2026-01-08 12:47:30|1268||1267.5||1268||1267.5||0
1767876460000|2026-01-08 12:47:40|||||||||2466
1767876470000|2026-01-08 12:47:50|||||||||2
1767876480000|2026-01-08 12:48:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|171
1767876490000|2026-01-08 12:48:10|1268.5||1268||1268.5||1268||870
1767876500000|2026-01-08 12:48:20|||||||||392
1767876530000|2026-01-08 12:48:50|1268.5||1268.5||1268.5||1268.5||1
1767876540000|2026-01-08 12:49:00|||||||||157
1767876550000|2026-01-08 12:49:10|1268||1268||1268||1268||1257
1767876560000|2026-01-08 12:49:20|1268.5||1268||1268.5||1268||1
1767876570000|2026-01-08 12:49:30|||||||||3
1767876580000|2026-01-08 12:49:40|||||||||256
1767876590000|2026-01-08 12:49:50|||||||||202
1767876600000|2026-01-08 12:50:00|||||||||34
1767876610000|2026-01-08 12:50:10|||||||||6
1767876620000|2026-01-08 12:50:20|||||||||12
1767876630000|2026-01-08 12:50:30|||||||||2
1767876640000|2026-01-08 12:50:40|||||||||2
1767876660000|2026-01-08 12:51:00|1268.5||1268.5||1268.5||1268.5||10
1767876670000|2026-01-08 12:51:10|||||||||254
1767876680000|2026-01-08 12:51:20||1268||1268||1268||1267.5|79
1767876690000|2026-01-08 12:51:30|||||||||783
1767876700000|2026-01-08 12:51:40|||||||||318
1767876710000|2026-01-08 12:51:50|||||||||845
1767876740000|2026-01-08 12:52:20|||||||||9
1767876760000|2026-01-08 12:52:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3496
1767876780000|2026-01-08 12:53:00|||||||||253
1767876800000|2026-01-08 12:53:20||1267||1267||1267||1267|57
1767876810000|2026-01-08 12:53:30|||||||||110
1767876820000|2026-01-08 12:53:40|1267.5||1267.5||1267.5||1267.5||482
1767876830000|2026-01-08 12:53:50|1268||1267.5||1268||1267.5||128
1767876850000|2026-01-08 12:54:10|||||||||28
1767876870000|2026-01-08 12:54:30|1267|1266.5|1267|1266|1267|1266.5|1267|1266|2663
1767876880000|2026-01-08 12:54:40|||||||||337
1767876890000|2026-01-08 12:54:50|||||||||261
1767876900000|2026-01-08 12:55:00|||||||||355
1767876910000|2026-01-08 12:55:10|||||||||500
1767876920000|2026-01-08 12:55:20|||||||||11
1767876930000|2026-01-08 12:55:30|||||||||420
1767876940000|2026-01-08 12:55:40|||||||||22
1767876950000|2026-01-08 12:55:50|||||||||79
1767876960000|2026-01-08 12:56:00||1266.5||1266.5||1266.5||1266.5|0
1767876970000|2026-01-08 12:56:10|||||||||297
1767876980000|2026-01-08 12:56:20||1266||1266||1266||1266|77
1767876990000|2026-01-08 12:56:30|1266.5||1266.5||1266.5||1266.5||1463
1767877000000|2026-01-08 12:56:40|||||||||157
1767877010000|2026-01-08 12:56:50|||||||||32
1767877020000|2026-01-08 12:57:00|||||||||88
1767877040000|2026-01-08 12:57:20|||||||||116
1767877050000|2026-01-08 12:57:30|||||||||5
1767877060000|2026-01-08 12:57:40|||||||||2
1767877070000|2026-01-08 12:57:50|||||||||2
1767877100000|2026-01-08 12:58:20|||||||||1
1767877110000|2026-01-08 12:58:30|1267||1267||1267||1267||5311
1767877120000|2026-01-08 12:58:40|||||||||251
1767877130000|2026-01-08 12:58:50|1266.5|1265.5|1266.5|1265.5|1266.5|1266|1266.5|1265.5|242
1767877140000|2026-01-08 12:59:00||1266||1265.5||1266||1265.5|436
1767877150000|2026-01-08 12:59:10||1266||1266||1266||1266|136
1767877160000|2026-01-08 12:59:20||1265.5||1265.5||1265.5||1265.5|265
1767877170000|2026-01-08 12:59:30|||||||||2
1767877180000|2026-01-08 12:59:40|||||||||46
1767877190000|2026-01-08 12:59:50||1266||1266||1266||1266|491
1767877200000|2026-01-08 13:00:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|594
1767877220000|2026-01-08 13:00:20|1266.5||1266||1266.5||1266||1595
1767877230000|2026-01-08 13:00:30|||||||||887
1767877240000|2026-01-08 13:00:40|1266.5||1266.5||1266.5||1266.5||392
1767877250000|2026-01-08 13:00:50|||||||||178
1767877260000|2026-01-08 13:01:00|1266||1266||1266||1266||212
1767877280000|2026-01-08 13:01:20|||||||||606
1767877290000|2026-01-08 13:01:30|||||||||1661
1767877300000|2026-01-08 13:01:40|1266.5|1266|1266.5|1266|1266.5|1266|1266|1266|529
1767877310000|2026-01-08 13:01:50|||||||||3
1767877320000|2026-01-08 13:02:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1017
1767877330000|2026-01-08 13:02:10|||||||||79
1767877340000|2026-01-08 13:02:20|||||||||1
1767877370000|2026-01-08 13:02:50|||||||||501
1767877380000|2026-01-08 13:03:00|||||||||38
1767877390000|2026-01-08 13:03:10|||||||||309
1767877400000|2026-01-08 13:03:20|1267.5||1267.5||1267.5||1267.5||877
1767877420000|2026-01-08 13:03:40|1267||1267||1267||1267||21
1767877430000|2026-01-08 13:03:50|||||||||100
1767877440000|2026-01-08 13:04:00|||||||||1034
1767877450000|2026-01-08 13:04:10|||||||||13
1767877460000|2026-01-08 13:04:20|||||||||5
1767877470000|2026-01-08 13:04:30|||||||||1
1767877480000|2026-01-08 13:04:40|||||||||11
1767877490000|2026-01-08 13:04:50|||||||||55
1767877500000|2026-01-08 13:05:00|||||||||25
1767877510000|2026-01-08 13:05:10|||||||||30
1767877520000|2026-01-08 13:05:20|||||||||9
1767877530000|2026-01-08 13:05:30|1267.5||1267.5||1267.5||1267.5||3
1767877540000|2026-01-08 13:05:40|||||||||2
1767877550000|2026-01-08 13:05:50||1267||1267||1267||1267|7
1767877560000|2026-01-08 13:06:00|||||||||55
1767877570000|2026-01-08 13:06:10|||||||||78
1767877580000|2026-01-08 13:06:20|||||||||1
1767877590000|2026-01-08 13:06:30|||||||||43
1767877610000|2026-01-08 13:06:50|1268||1267.5||1268||1267.5||1
1767877620000|2026-01-08 13:07:00|1268||1267.5||1268||1267.5||551
1767877630000|2026-01-08 13:07:10|||||||||4
1767877650000|2026-01-08 13:07:30|||||||||303
1767877660000|2026-01-08 13:07:40|||||||||1624
1767877670000|2026-01-08 13:07:50|||||||||20
1767877680000|2026-01-08 13:08:00|||||||||2246
1767877690000|2026-01-08 13:08:10|||||||||2
1767877700000|2026-01-08 13:08:20|||||||||1
1767877710000|2026-01-08 13:08:30|||||||||39
1767877720000|2026-01-08 13:08:40|||||||||101
1767877730000|2026-01-08 13:08:50|||||||||1
1767877740000|2026-01-08 13:09:00|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|1770
1767877750000|2026-01-08 13:09:10|||||||||358
1767877760000|2026-01-08 13:09:20||1267||1267||1267||1267|2
1767877770000|2026-01-08 13:09:30|||||||||304
1767877780000|2026-01-08 13:09:40|||||||||986
1767877790000|2026-01-08 13:09:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|5620
1767877800000|2026-01-08 13:10:00|||||||||50
1767877810000|2026-01-08 13:10:10|1267.5||1267.5||1267.5||1267.5||390
1767877820000|2026-01-08 13:10:20||1267||1267||1267||1267|760
1767877830000|2026-01-08 13:10:30||1266.5||1266.5||1266.5||1266.5|445
1767877840000|2026-01-08 13:10:40|||||||||1825
1767877850000|2026-01-08 13:10:50||1267||1267||1267||1267|0
1767877860000|2026-01-08 13:11:00|||||||||3929
1767877880000|2026-01-08 13:11:20|||||||||2636
1767877900000|2026-01-08 13:11:40|||||||||227
1767877920000|2026-01-08 13:12:00|||||||||2
1767877930000|2026-01-08 13:12:10|||||||||1
1767877940000|2026-01-08 13:12:20|1266.5|1266|1266|1265.5|1266.5|1266|1266|1265.5|2072
1767877950000|2026-01-08 13:12:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2354
1767877960000|2026-01-08 13:12:40|||||||||214
1767877970000|2026-01-08 13:12:50|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|577
1767877980000|2026-01-08 13:13:00|1266|1266|1266.5|1265.5|1266.5|1266|1266|1265.5|1758
1767877990000|2026-01-08 13:13:10|1266||1266||1266||1266||576
1767878000000|2026-01-08 13:13:20|||||||||741
1767878010000|2026-01-08 13:13:30|||||||||156
1767878020000|2026-01-08 13:13:40|1266.5||1266||1266.5||1266||9291
1767878030000|2026-01-08 13:13:50|||||||||428
1767878040000|2026-01-08 13:14:00|||||||||107
1767878050000|2026-01-08 13:14:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|209
1767878060000|2026-01-08 13:14:20||1265.5||1265.5||1265.5||1265.5|851
1767878070000|2026-01-08 13:14:30|||||||||40
1767878090000|2026-01-08 13:14:50||1266||1266||1266||1266|278
1767878100000|2026-01-08 13:15:00|||||||||99
1767878110000|2026-01-08 13:15:10|||||||||1347
1767878120000|2026-01-08 13:15:20|||||||||5
1767878140000|2026-01-08 13:15:40|1267|1266.5|1267.5|1267|1267.5|1267|1267|1266.5|849
1767878160000|2026-01-08 13:16:00|||||||||961
1767878190000|2026-01-08 13:16:30|||||||||1
1767878200000|2026-01-08 13:16:40|||||||||5
1767878210000|2026-01-08 13:16:50|||||||||1345
1767878220000|2026-01-08 13:17:00|||||||||1
1767878230000|2026-01-08 13:17:10|1268||1268||1268||1268||7
1767878240000|2026-01-08 13:17:20||1267.5||1267.5||1267.5||1267.5|0
1767878250000|2026-01-08 13:17:30|||||||||78
1767878260000|2026-01-08 13:17:40|||||||||28
1767878270000|2026-01-08 13:17:50|||||||||2762
1767878280000|2026-01-08 13:18:00|||||||||2394
1767878290000|2026-01-08 13:18:10|||||||||6905
1767878300000|2026-01-08 13:18:20|1268.5||1268.5||1268.5||1268.5||10872
1767878310000|2026-01-08 13:18:30|||||||||2
1767878320000|2026-01-08 13:18:40|||||||||1201
1767878330000|2026-01-08 13:18:50|||||||||188
1767878340000|2026-01-08 13:19:00||1268||1268||1268||1268|1901
1767878350000|2026-01-08 13:19:10|||||||||40
1767878360000|2026-01-08 13:19:20|1269||1269||1269||1269||740
1767878370000|2026-01-08 13:19:30|||||||||2
1767878380000|2026-01-08 13:19:40|||||||||2
1767878390000|2026-01-08 13:19:50||1268.5||1268||1268.5||1268|509
1767878400000|2026-01-08 13:20:00||1268.5||1268.5||1268.5||1268.5|20
1767878410000|2026-01-08 13:20:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2228
1767878420000|2026-01-08 13:20:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1113
1767878430000|2026-01-08 13:20:30|||||||||1713
1767878440000|2026-01-08 13:20:40|1268.5||1268.5||1268.5||1268.5||1435
1767878450000|2026-01-08 13:20:50||1268||1268||1268||1268|0
1767878460000|2026-01-08 13:21:00|1269||1269||1269||1269||631
1767878470000|2026-01-08 13:21:10|||||||||157
1767878510000|2026-01-08 13:21:50||1268.5||1268.5||1268.5||1268.5|100
1767878520000|2026-01-08 13:22:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|913
1767878530000|2026-01-08 13:22:10|||||||||5304
1767878550000|2026-01-08 13:22:30|||||||||1258
1767878560000|2026-01-08 13:22:40|||||||||454
1767878570000|2026-01-08 13:22:50|||||||||368
1767878600000|2026-01-08 13:23:20||1267.5||1267.5||1267.5||1267.5|1073
1767878610000|2026-01-08 13:23:30|||||||||798
1767878620000|2026-01-08 13:23:40|||||||||444
1767878630000|2026-01-08 13:23:50|1268||1268||1268||1268||68
1767878640000|2026-01-08 13:24:00|||||||||20
1767878650000|2026-01-08 13:24:10|||||||||308
1767878660000|2026-01-08 13:24:20|||||||||5
1767878680000|2026-01-08 13:24:40|||||||||629
1767878690000|2026-01-08 13:24:50|||||||||50
1767878700000|2026-01-08 13:25:00|||||||||10
1767878720000|2026-01-08 13:25:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|764
1767878730000|2026-01-08 13:25:30||1266.5||1266.5||1266.5||1266.5|1412
1767878740000|2026-01-08 13:25:40|1267||1267.5||1267.5||1267||273
1767878750000|2026-01-08 13:25:50|1267|1267|1267.5|1267|1267.5|1267|1267|1267|1307
1767878760000|2026-01-08 13:26:00|||||||||142
1767878780000|2026-01-08 13:26:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1363
1767878790000|2026-01-08 13:26:30|||||||||4
1767878810000|2026-01-08 13:26:50|1268.5||1268.5||1268.5||1268.5||195
1767878820000|2026-01-08 13:27:00|||||||||367
1767878830000|2026-01-08 13:27:10|1269|1268|1269|1268|1269|1268|1269|1268|1488
1767878840000|2026-01-08 13:27:20|||||||||4
1767878860000|2026-01-08 13:27:40|||||||||1375
1767878870000|2026-01-08 13:27:50|1268.5||1268.5||1268.5||1268.5||313
1767878890000|2026-01-08 13:28:10|||||||||8
1767878900000|2026-01-08 13:28:20|1269||1268.5||1269||1268.5||1
1767878920000|2026-01-08 13:28:40|||||||||16
1767878930000|2026-01-08 13:28:50|1269||1269||1269||1269||688
1767878940000|2026-01-08 13:29:00||1268.5||1268.5||1268.5||1268.5|546
1767878950000|2026-01-08 13:29:10||1268||1268||1268||1268|2797
1767878960000|2026-01-08 13:29:20|||||||||2
1767878970000|2026-01-08 13:29:30|1268.5||1268.5||1268.5||1268.5||637
1767878990000|2026-01-08 13:29:50|||||||||194
1767879000000|2026-01-08 13:30:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1713
1767879010000|2026-01-08 13:30:10|1269.5||1269.5||1269.5||1269.5||1
1767879020000|2026-01-08 13:30:20|1270|1269|1270|1269|1270|1269|1270|1269|573
1767879030000|2026-01-08 13:30:30|||||||||53
1767879050000|2026-01-08 13:30:50|||||||||158
1767879060000|2026-01-08 13:31:00|||||||||70
1767879070000|2026-01-08 13:31:10|||||||||2
1767879080000|2026-01-08 13:31:20|||||||||6
1767879090000|2026-01-08 13:31:30|||||||||2
1767879100000|2026-01-08 13:31:40|||||||||1088
1767879110000|2026-01-08 13:31:50|||||||||128
1767879120000|2026-01-08 13:32:00||1269.5||1269.5||1269.5||1269.5|93
1767879130000|2026-01-08 13:32:10||1269||1269||1269||1269|73
1767879140000|2026-01-08 13:32:20|||||||||123
1767879150000|2026-01-08 13:32:30||1269.5||1269.5||1269.5||1269.5|35
1767879160000|2026-01-08 13:32:40|||||||||3
1767879170000|2026-01-08 13:32:50|||||||||49
1767879180000|2026-01-08 13:33:00|||||||||167
1767879190000|2026-01-08 13:33:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|921
1767879200000|2026-01-08 13:33:20|||||||||210
1767879210000|2026-01-08 13:33:30|||||||||550
1767879220000|2026-01-08 13:33:40|||||||||5
1767879230000|2026-01-08 13:33:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|236
1767879240000|2026-01-08 13:34:00|||||||||265
1767879250000|2026-01-08 13:34:10||1270||1270||1270||1270|15
1767879260000|2026-01-08 13:34:20|1270.5||1270.5||1271||1270.5||179
1767879270000|2026-01-08 13:34:30||1269.5||1269.5||1269.5||1269.5|851
1767879280000|2026-01-08 13:34:40|1271|1270|1271|1270|1271|1270|1271|1270|586
1767879290000|2026-01-08 13:34:50|||||||||164
1767879300000|2026-01-08 13:35:00||1270.5||1270.5||1270.5||1270.5|39
1767879310000|2026-01-08 13:35:10|||||||||92
1767879320000|2026-01-08 13:35:20|||||||||8
1767879330000|2026-01-08 13:35:30|||||||||116
1767879340000|2026-01-08 13:35:40|||||||||357
1767879350000|2026-01-08 13:35:50|||||||||2490
1767879360000|2026-01-08 13:36:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|367
1767879370000|2026-01-08 13:36:10|||||||||429
1767879380000|2026-01-08 13:36:20|||||||||1759
1767879390000|2026-01-08 13:36:30|||||||||19
1767879410000|2026-01-08 13:36:50||1270.5||1270.5||1270.5||1270.5|274
1767879420000|2026-01-08 13:37:00||1271||1271||1271||1271|369
1767879430000|2026-01-08 13:37:10|||||||||216
1767879440000|2026-01-08 13:37:20|||||||||281
1767879450000|2026-01-08 13:37:30|||||||||100
1767879460000|2026-01-08 13:37:40|1272||1272||1272||1272||879
1767879470000|2026-01-08 13:37:50|||||||||33
1767879480000|2026-01-08 13:38:00|||||||||197
1767879490000|2026-01-08 13:38:10|1271.5||1271.5||1271.5||1271.5||2666
1767879500000|2026-01-08 13:38:20|||||||||402
1767879510000|2026-01-08 13:38:30|1272||1272||1272||1272||2108
1767879520000|2026-01-08 13:38:40|1271.5||1272||1272||1271.5||81
1767879530000|2026-01-08 13:38:50|1271.5||1272||1272||1271.5||295
1767879540000|2026-01-08 13:39:00||1271.5||1271.5||1271.5||1271.5|1851
1767879550000|2026-01-08 13:39:10|||||||||3400
1767879560000|2026-01-08 13:39:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1017
1767879570000|2026-01-08 13:39:30|||||||||101
1767879580000|2026-01-08 13:39:40|||||||||132
1767879590000|2026-01-08 13:39:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|76
1767879600000|2026-01-08 13:40:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1767879610000|2026-01-08 13:40:10|||||||||7
1767879620000|2026-01-08 13:40:20|||||||||4
1767879630000|2026-01-08 13:40:30|1272||1272||1272||1272||602
1767879640000|2026-01-08 13:40:40|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271|92
1767879650000|2026-01-08 13:40:50||1271||1271.5||1271.5||1271|79
1767879660000|2026-01-08 13:41:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|200
1767879670000|2026-01-08 13:41:10|||||||||251
1767879680000|2026-01-08 13:41:20|||||||||374
1767879690000|2026-01-08 13:41:30|1272|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|83
1767879700000|2026-01-08 13:41:40|||||||||47
1767879710000|2026-01-08 13:41:50|||||||||63
1767879720000|2026-01-08 13:42:00||1272||1272||1272||1272|236
1767879730000|2026-01-08 13:42:10|||||||||47
1767879740000|2026-01-08 13:42:20|||||||||59
1767879750000|2026-01-08 13:42:30|||||||||59
1767879760000|2026-01-08 13:42:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|82
1767879770000|2026-01-08 13:42:50|||||||||121
1767879780000|2026-01-08 13:43:00|||||||||252
1767879790000|2026-01-08 13:43:10|||||||||53
1767879800000|2026-01-08 13:43:20|||||||||181
1767879810000|2026-01-08 13:43:30|||||||||362
1767879820000|2026-01-08 13:43:40|||||||||26
1767879830000|2026-01-08 13:43:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|182
1767879840000|2026-01-08 13:44:00|1273||1273||1273||1273||26
1767879850000|2026-01-08 13:44:10|||||||||44
1767879860000|2026-01-08 13:44:20|1272.5||1272.5||1272.5||1272.5||5216
1767879870000|2026-01-08 13:44:30|1273||1272.5||1273||1272.5||51
1767879880000|2026-01-08 13:44:40|||||||||53
1767879890000|2026-01-08 13:44:50||1271.5||1271.5||1271.5||1271.5|28
1767879900000|2026-01-08 13:45:00|1272||1272||1272||1272||116
1767879910000|2026-01-08 13:45:10|||||||||759
1767879920000|2026-01-08 13:45:20|1272.5|1271|1271.5|1271|1272.5|1271|1271.5|1271|324
1767879930000|2026-01-08 13:45:30|1272||1272||1272||1272||332
1767879940000|2026-01-08 13:45:40|||||||||74
1767879950000|2026-01-08 13:45:50|||||||||128
1767879960000|2026-01-08 13:46:00|1271.5||1271.5||1271.5||1271.5||1912
1767879970000|2026-01-08 13:46:10|||||||||297
1767879980000|2026-01-08 13:46:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|541
1767879990000|2026-01-08 13:46:30|||||||||81
1767880000000|2026-01-08 13:46:40|||||||||20
1767880010000|2026-01-08 13:46:50||1271||1271||1271||1271|68
1767880020000|2026-01-08 13:47:00||1271.5||1271.5||1271.5||1271.5|561
1767880030000|2026-01-08 13:47:10|1272.5||1272.5||1272.5||1272.5||45
1767880040000|2026-01-08 13:47:20|1272||1272||1272||1272||30
1767880050000|2026-01-08 13:47:30|||||||||154
1767880060000|2026-01-08 13:47:40|||||||||84
1767880070000|2026-01-08 13:47:50|||||||||2
1767880080000|2026-01-08 13:48:00|1271.5|1271|1272|1271|1272|1271|1271.5|1271|373
1767880090000|2026-01-08 13:48:10|||||||||3
1767880100000|2026-01-08 13:48:20|||||||||1193
1767880110000|2026-01-08 13:48:30|||||||||17
1767880120000|2026-01-08 13:48:40|||||||||52
1767880130000|2026-01-08 13:48:50|||||||||43
1767880140000|2026-01-08 13:49:00|||||||||242
1767880150000|2026-01-08 13:49:10||1271.5||1271.5||1271.5||1271|315
1767880160000|2026-01-08 13:49:20||1271||1271||1271||1271|44
1767880170000|2026-01-08 13:49:30|||||||||6
1767880180000|2026-01-08 13:49:40|||||||||38
1767880190000|2026-01-08 13:49:50||1271.5||1271.5||1271.5||1271.5|132
1767880200000|2026-01-08 13:50:00|||||||||30
1767880210000|2026-01-08 13:50:10|||||||||40
1767880220000|2026-01-08 13:50:20||1271||1271||1271||1271|0
1767880230000|2026-01-08 13:50:30|||||||||2
1767880240000|2026-01-08 13:50:40|||||||||17
1767880250000|2026-01-08 13:50:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|305
1767880260000|2026-01-08 13:51:00|1272|1271|1272|1271|1272|1271|1272|1271|1218
1767880270000|2026-01-08 13:51:10|||||||||9
1767880280000|2026-01-08 13:51:20|1271.5||1271.5||1272||1271.5||79
1767880290000|2026-01-08 13:51:30|||||||||80
1767880300000|2026-01-08 13:51:40|||||||||79
1767880310000|2026-01-08 13:51:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1
1767880320000|2026-01-08 13:52:00|||||||||1278
1767880350000|2026-01-08 13:52:30|||||||||34
1767880360000|2026-01-08 13:52:40|||||||||9
1767880370000|2026-01-08 13:52:50|||||||||135
1767880380000|2026-01-08 13:53:00|||||||||48
1767880390000|2026-01-08 13:53:10|||||||||31
1767880400000|2026-01-08 13:53:20|||||||||68
1767880410000|2026-01-08 13:53:30|||||||||42
1767880420000|2026-01-08 13:53:40|||||||||1
1767880430000|2026-01-08 13:53:50|||||||||7
1767880440000|2026-01-08 13:54:00|||||||||24
1767880450000|2026-01-08 13:54:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|0
1767880460000|2026-01-08 13:54:20|1273|1271.5|1273|1272.5|1273|1272.5|1273|1271.5|1383
1767880470000|2026-01-08 13:54:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|720
1767880480000|2026-01-08 13:54:40|||||||||14
1767880490000|2026-01-08 13:54:50|||||||||13
1767880500000|2026-01-08 13:55:00|||||||||3141
1767880510000|2026-01-08 13:55:10|||||||||16
1767880520000|2026-01-08 13:55:20|||||||||480
1767880530000|2026-01-08 13:55:30|||||||||75
1767880540000|2026-01-08 13:55:40||1272||1271.5||1272||1271.5|9
1767880550000|2026-01-08 13:55:50|||||||||85
1767880560000|2026-01-08 13:56:00|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|2206
1767880570000|2026-01-08 13:56:10|||||||||99
1767880580000|2026-01-08 13:56:20|||||||||136
1767880590000|2026-01-08 13:56:30|||||||||123
1767880610000|2026-01-08 13:56:50|||||||||12
1767880630000|2026-01-08 13:57:10|||||||||6
1767880650000|2026-01-08 13:57:30|||||||||2
1767880660000|2026-01-08 13:57:40|||||||||21
1767880670000|2026-01-08 13:57:50||1272.5||1272.5||1272.5||1272.5|1215
1767880680000|2026-01-08 13:58:00|||||||||1
1767880690000|2026-01-08 13:58:10|1273|1272|1273|1272|1273|1272|1273|1272|1049
1767880700000|2026-01-08 13:58:20|||||||||3
1767880710000|2026-01-08 13:58:30|1272.5||1272.5||1272.5||1272.5||503
1767880720000|2026-01-08 13:58:40|||||||||113
1767880730000|2026-01-08 13:58:50|||||||||9
1767880740000|2026-01-08 13:59:00|||||||||193
1767880750000|2026-01-08 13:59:10|1273||1273||1273||1273||76
1767880760000|2026-01-08 13:59:20||1272.5||1272.5||1272.5||1272|371
1767880770000|2026-01-08 13:59:30|1273.5||1273.5||1273.5||1273.5||60
1767880780000|2026-01-08 13:59:40|1273||1273.5||1273.5||1273||8
1767880790000|2026-01-08 13:59:50|||||||||40
1767880800000|2026-01-08 14:00:00||1273||1273||1273||1273|1641
1767880810000|2026-01-08 14:00:10|||||||||31
1767880820000|2026-01-08 14:00:20||1272.5||1272.5||1272.5||1272.5|968
1767880830000|2026-01-08 14:00:30|||||||||51
1767880840000|2026-01-08 14:00:40|||||||||43
1767880850000|2026-01-08 14:00:50|1273|1272|1273|1272|1273|1272|1273|1272|99
1767880860000|2026-01-08 14:01:00|||||||||55
1767880870000|2026-01-08 14:01:10||1272.5||1272.5||1272.5||1272.5|35
1767880880000|2026-01-08 14:01:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|977
1767880890000|2026-01-08 14:01:30|||||||||42
1767880900000|2026-01-08 14:01:40|||||||||28
1767880910000|2026-01-08 14:01:50|||||||||33
1767880920000|2026-01-08 14:02:00|||||||||437
1767880930000|2026-01-08 14:02:10|||||||||237
1767880940000|2026-01-08 14:02:20||1272.5||1272.5||1272.5||1272.5|1688
1767880950000|2026-01-08 14:02:30|||||||||55
1767880960000|2026-01-08 14:02:40|||||||||30
1767880970000|2026-01-08 14:02:50|1273||1273||1273||1273||38
1767880980000|2026-01-08 14:03:00|1273.5||1273.5||1273.5||1273.5||72
1767880990000|2026-01-08 14:03:10||1273||1273||1273||1272.5|6503
1767881000000|2026-01-08 14:03:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|68
1767881010000|2026-01-08 14:03:30|||||||||3
1767881020000|2026-01-08 14:03:40|||||||||80
1767881030000|2026-01-08 14:03:50|||||||||19
1767881040000|2026-01-08 14:04:00|||||||||14
1767881050000|2026-01-08 14:04:10|||||||||24
1767881060000|2026-01-08 14:04:20|||||||||512
1767881070000|2026-01-08 14:04:30|||||||||1723
1767881080000|2026-01-08 14:04:40|||||||||389
1767881090000|2026-01-08 14:04:50|||||||||297
1767881100000|2026-01-08 14:05:00|||||||||186
1767881110000|2026-01-08 14:05:10|1273.5|1273|1274|1273|1274|1273|1273.5|1273|200
1767881120000|2026-01-08 14:05:20|1273.5||1273.5||1273.5||1273.5||23
1767881140000|2026-01-08 14:05:40|||||||||1
1767881150000|2026-01-08 14:05:50|||||||||5
1767881160000|2026-01-08 14:06:00|||||||||32
1767881170000|2026-01-08 14:06:10|||||||||12
1767881180000|2026-01-08 14:06:20|1274||1274||1274||1274||71
1767881190000|2026-01-08 14:06:30|||||||||1
1767881200000|2026-01-08 14:06:40|||||||||196
1767881210000|2026-01-08 14:06:50|||||||||388
1767881220000|2026-01-08 14:07:00|||||||||392
1767881230000|2026-01-08 14:07:10|||||||||54
1767881240000|2026-01-08 14:07:20|||||||||172
1767881250000|2026-01-08 14:07:30|||||||||35
1767881260000|2026-01-08 14:07:40|||||||||1202
1767881270000|2026-01-08 14:07:50||1273.5||1273.5||1273.5||1273.5|1641
1767881280000|2026-01-08 14:08:00||1273||1273||1273||1273|876
1767881290000|2026-01-08 14:08:10|||||||||640
1767881300000|2026-01-08 14:08:20|1273.5||1274||1274||1273.5||10
1767881310000|2026-01-08 14:08:30|||||||||2
1767881320000|2026-01-08 14:08:40|1273.5||1273.5||1273.5||1273.5||3
1767881330000|2026-01-08 14:08:50|||||||||6
1767881340000|2026-01-08 14:09:00|1274||1274||1274||1274||188
1767881350000|2026-01-08 14:09:10|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|329
1767881360000|2026-01-08 14:09:20|||||||||40
1767881370000|2026-01-08 14:09:30|||||||||5
1767881380000|2026-01-08 14:09:40|1273.5|1273|1274|1273|1274|1273|1273|1273|101
1767881390000|2026-01-08 14:09:50|1273.5||1273.5||1273.5||1273.5||11
1767881400000|2026-01-08 14:10:00|||||||||335
1767881410000|2026-01-08 14:10:10|||||||||843
1767881420000|2026-01-08 14:10:20|||||||||973
1767881430000|2026-01-08 14:10:30|||||||||183
1767881440000|2026-01-08 14:10:40|||||||||29
1767881450000|2026-01-08 14:10:50|||||||||523
1767881460000|2026-01-08 14:11:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2100
1767881470000|2026-01-08 14:11:10|||||||||5
1767881480000|2026-01-08 14:11:20|1274.5||1274.5||1274.5||1274.5||222
1767881490000|2026-01-08 14:11:30|||||||||197
1767881500000|2026-01-08 14:11:40|1274||1274||1274||1274||224
1767881510000|2026-01-08 14:11:50|1274.5||1274||1274.5||1274||9
1767881520000|2026-01-08 14:12:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|187
1767881530000|2026-01-08 14:12:10|1274||1273.5||1274||1273.5||2
1767881540000|2026-01-08 14:12:20|||||||||211
1767881550000|2026-01-08 14:12:30|||||||||6
1767881560000|2026-01-08 14:12:40|||||||||2
1767881570000|2026-01-08 14:12:50|||||||||2
1767881580000|2026-01-08 14:13:00|||||||||2
1767881590000|2026-01-08 14:13:10|||||||||349
1767881600000|2026-01-08 14:13:20|||||||||77
1767881610000|2026-01-08 14:13:30|||||||||273
1767881620000|2026-01-08 14:13:40|1274||1274||1274||1274||14
1767881630000|2026-01-08 14:13:50|1273.5||1274||1274||1273.5||81
1767881640000|2026-01-08 14:14:00|1273.5||1273.5||1273.5||1273.5||38
1767881650000|2026-01-08 14:14:10||1272.5||1273||1273||1272.5|392
1767881660000|2026-01-08 14:14:20||1272.5||1272.5||1272.5||1272.5|62
1767881670000|2026-01-08 14:14:30|1273||1273||1273||1273||48
1767881680000|2026-01-08 14:14:40|||||||||7
1767881690000|2026-01-08 14:14:50|||||||||18
1767881700000|2026-01-08 14:15:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|545
1767881710000|2026-01-08 14:15:10|||||||||43
1767881720000|2026-01-08 14:15:20|||||||||2471
1767881730000|2026-01-08 14:15:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3
1767881740000|2026-01-08 14:15:40|||||||||3
1767881750000|2026-01-08 14:15:50|||||||||392
1767881760000|2026-01-08 14:16:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|347
1767881770000|2026-01-08 14:16:10|||||||||407
1767881780000|2026-01-08 14:16:20|||||||||27
1767881790000|2026-01-08 14:16:30|||||||||203
1767881800000|2026-01-08 14:16:40|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|909
1767881810000|2026-01-08 14:16:50|1274.5||1274||1274.5||1274||1
1767881820000|2026-01-08 14:17:00|1274.5||1274.5||1274.5||1274.5||227
1767881830000|2026-01-08 14:17:10|1274||1274||1274||1274||2
1767881840000|2026-01-08 14:17:20|||||||||288
1767881850000|2026-01-08 14:17:30|||||||||500
1767881870000|2026-01-08 14:17:50|||||||||1
1767881880000|2026-01-08 14:18:00|||||||||513
1767881890000|2026-01-08 14:18:10|||||||||618
1767881900000|2026-01-08 14:18:20|||||||||85
1767881930000|2026-01-08 14:18:50|||||||||3268
1767881940000|2026-01-08 14:19:00|||||||||177
1767881950000|2026-01-08 14:19:10|||||||||4
1767881960000|2026-01-08 14:19:20|||||||||2
1767881970000|2026-01-08 14:19:30|||||||||793
1767881980000|2026-01-08 14:19:40|||||||||14
1767881990000|2026-01-08 14:19:50|||||||||48
1767882000000|2026-01-08 14:20:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|362
1767882010000|2026-01-08 14:20:10|||||||||39
1767882030000|2026-01-08 14:20:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|941
1767882040000|2026-01-08 14:20:40|||||||||1
1767882060000|2026-01-08 14:21:00|||||||||1236
1767882070000|2026-01-08 14:21:10|||||||||6420
1767882080000|2026-01-08 14:21:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1083
1767882090000|2026-01-08 14:21:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|7919
1767882100000|2026-01-08 14:21:40|||||||||1005
1767882110000|2026-01-08 14:21:50|||||||||1
1767882120000|2026-01-08 14:22:00|||||||||215
1767882140000|2026-01-08 14:22:20|||||||||489
1767882160000|2026-01-08 14:22:40|||||||||500
1767882170000|2026-01-08 14:22:50|||||||||93
1767882180000|2026-01-08 14:23:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4
1767882200000|2026-01-08 14:23:20|||||||||1
1767882210000|2026-01-08 14:23:30|||||||||1491
1767882220000|2026-01-08 14:23:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2898
1767882230000|2026-01-08 14:23:50|||||||||197
1767882240000|2026-01-08 14:24:00|||||||||26
1767882250000|2026-01-08 14:24:10|1274|1274|1274|1273.5|1274|1274|1274|1273.5|773
1767882260000|2026-01-08 14:24:20|||||||||15
1767882270000|2026-01-08 14:24:30|||||||||2
1767882280000|2026-01-08 14:24:40|||||||||157
1767882290000|2026-01-08 14:24:50|||||||||58
1767882300000|2026-01-08 14:25:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|342
1767882310000|2026-01-08 14:25:10|1275||1275||1275||1274.5||352
1767882320000|2026-01-08 14:25:20|||||||||5
1767882330000|2026-01-08 14:25:30|||||||||741
1767882340000|2026-01-08 14:25:40|||||||||5
1767882350000|2026-01-08 14:25:50|||||||||362
1767882360000|2026-01-08 14:26:00|||||||||1536
1767882370000|2026-01-08 14:26:10|||||||||12
1767882380000|2026-01-08 14:26:20|||||||||2257
1767882390000|2026-01-08 14:26:30|||||||||238
1767882400000|2026-01-08 14:26:40|||||||||1
1767882410000|2026-01-08 14:26:50|1274.5||1274.5||1274.5||1274.5||604
1767882420000|2026-01-08 14:27:00|||||||||902
1767882430000|2026-01-08 14:27:10|||||||||17
1767882440000|2026-01-08 14:27:20|||||||||60
1767882450000|2026-01-08 14:27:30|1275||1275||1275||1275||0
1767882460000|2026-01-08 14:27:40|1274.5||1274.5||1274.5||1274.5||131
1767882470000|2026-01-08 14:27:50|1275||1275||1275||1275||2
1767882480000|2026-01-08 14:28:00|1274.5||1274.5||1274.5||1274.5||259
1767882490000|2026-01-08 14:28:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|181
1767882500000|2026-01-08 14:28:20|||||||||638
1767882510000|2026-01-08 14:28:30|||||||||161
1767882520000|2026-01-08 14:28:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1576
1767882530000|2026-01-08 14:28:50|||||||||868
1767882540000|2026-01-08 14:29:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|393
1767882550000|2026-01-08 14:29:10|||||||||276
1767882560000|2026-01-08 14:29:20|||||||||299
1767882570000|2026-01-08 14:29:30|||||||||984
1767882580000|2026-01-08 14:29:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3457
1767882590000|2026-01-08 14:29:50|||||||||78
1767882600000|2026-01-08 14:30:00|1275|1274.5|1274.5|1274|1275.5|1274.5|1274.5|1274|1518
1767882610000|2026-01-08 14:30:10|1275|1274.5|1275|1274.5|1275|1274.5|1274.5|1274.5|837
1767882620000|2026-01-08 14:30:20|||||||||1151
1767882630000|2026-01-08 14:30:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2205
1767882640000|2026-01-08 14:30:40|||||||||3224
1767882650000|2026-01-08 14:30:50|1275|1274.5|1275|1274.5|1275|1274.5|1274.5|1273.5|1923
1767882660000|2026-01-08 14:31:00||1274||1274||1274||1274|1507
1767882670000|2026-01-08 14:31:10|1274.5||1274.5||1275||1274.5||277
1767882680000|2026-01-08 14:31:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274|413
1767882690000|2026-01-08 14:31:30||1274||1274||1274||1274|277
1767882700000|2026-01-08 14:31:40|1274.5|1274.5|1275|1274.5|1275.5|1274.5|1274.5|1274.5|1123
1767882710000|2026-01-08 14:31:50|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|942
1767882720000|2026-01-08 14:32:00|1275|1274.5|1275|1274.5|1275|1274.5|1274.5|1274|745
1767882730000|2026-01-08 14:32:10|||||||||205
1767882740000|2026-01-08 14:32:20|||||||||317
1767882750000|2026-01-08 14:32:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|843
1767882760000|2026-01-08 14:32:40|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|701
1767882770000|2026-01-08 14:32:50|||||||||2204
1767882780000|2026-01-08 14:33:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1572
1767882790000|2026-01-08 14:33:10|||||||||3
1767882800000|2026-01-08 14:33:20|1272.5|1272|1271.5|1271|1272.5|1272|1271.5|1271|3121
1767882810000|2026-01-08 14:33:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1295
1767882820000|2026-01-08 14:33:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|285
1767882830000|2026-01-08 14:33:50|1270|1269|1270|1269.5|1270|1269.5|1270|1269|797
1767882840000|2026-01-08 14:34:00|1270.5|1270|1271|1270|1271|1270.5|1270.5|1270|1563
1767882850000|2026-01-08 14:34:10|1270.5||1270.5||1270.5||1270.5||1
1767882860000|2026-01-08 14:34:20|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|2320
1767882870000|2026-01-08 14:34:30|1270|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|2854
1767882880000|2026-01-08 14:34:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10854
1767882890000|2026-01-08 14:34:50|||||||||875
1767882900000|2026-01-08 14:35:00|||||||||18
1767882910000|2026-01-08 14:35:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|295
1767882920000|2026-01-08 14:35:20|1271|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|824
1767882930000|2026-01-08 14:35:30|||||||||98
1767882940000|2026-01-08 14:35:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3392
1767882950000|2026-01-08 14:35:50|||||||||23
1767882960000|2026-01-08 14:36:00|1271||1270.5||1271||1270.5||1031
1767882970000|2026-01-08 14:36:10|||||||||931
1767882980000|2026-01-08 14:36:20|1271||1270.5||1271||1270.5||417
1767882990000|2026-01-08 14:36:30|1271|1270.5|1271.5|1271|1272|1271|1271|1270.5|1158
1767883000000|2026-01-08 14:36:40|1272|1270.5|1271|1270.5|1272|1270.5|1271|1270.5|1089
1767883010000|2026-01-08 14:36:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1767883020000|2026-01-08 14:37:00|1271|1270.5|1271|1270.5|1271|1271|1271|1270.5|434
1767883030000|2026-01-08 14:37:10|1270.5|1270|1271.5|1270.5|1271.5|1270.5|1270.5|1270|3127
1767883040000|2026-01-08 14:37:20||1271||1271||1271||1271|1221
1767883050000|2026-01-08 14:37:30|1272||1271.5||1272||1271.5||551
1767883060000|2026-01-08 14:37:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2182
1767883070000|2026-01-08 14:37:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|31
1767883080000|2026-01-08 14:38:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1492
1767883090000|2026-01-08 14:38:10|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|127
1767883100000|2026-01-08 14:38:20|1271|1270|1270.5|1270|1271|1270|1270.5|1270|31
1767883110000|2026-01-08 14:38:30|1271||1270.5||1271||1270.5||2675
1767883130000|2026-01-08 14:38:50|||||||||265
1767883140000|2026-01-08 14:39:00|||||||||500
1767883150000|2026-01-08 14:39:10|1271|1270.5|1271|1270|1271|1270.5|1271|1270|1546
1767883170000|2026-01-08 14:39:30|1270.5||1271||1271||1270.5||305
1767883180000|2026-01-08 14:39:40||1270.5||1270.5||1270.5||1270.5|310
1767883190000|2026-01-08 14:39:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|649
1767883200000|2026-01-08 14:40:00|||||||||494
1767883210000|2026-01-08 14:40:10|||||||||767
1767883220000|2026-01-08 14:40:20|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|986
1767883230000|2026-01-08 14:40:30|1271||1271||1271||1271||2492
1767883240000|2026-01-08 14:40:40|1270.5||1271||1271||1270.5||779
1767883250000|2026-01-08 14:40:50|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|572
1767883260000|2026-01-08 14:41:00|1272|1270.5|1272|1271.5|1272|1271.5|1272|1270.5|2929
1767883270000|2026-01-08 14:41:10||1271||1271||1271||1271|1012
1767883280000|2026-01-08 14:41:20|1271.5|1270.5|1271.5|1270.5|1272|1271.5|1271.5|1270.5|4607
1767883290000|2026-01-08 14:41:30|1271|1270|1271|1270|1271|1270|1271|1270|1760
1767883300000|2026-01-08 14:41:40|1270.5|1269.5|1271.5|1270.5|1271.5|1270.5|1270.5|1269.5|1319
1767883310000|2026-01-08 14:41:50|1271|1270|1271|1270|1271|1270|1271|1270|57
1767883320000|2026-01-08 14:42:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|731
1767883330000|2026-01-08 14:42:10||1271||1270.5||1271||1270.5|287
1767883340000|2026-01-08 14:42:20|1271||1271||1271||1271||1057
1767883350000|2026-01-08 14:42:30|1271.5|1270|1271|1270.5|1271.5|1270.5|1270.5|1270|2239
1767883360000|2026-01-08 14:42:40||1270||1270||1270.5||1270|4930
1767883370000|2026-01-08 14:42:50|1270.5|1269.5|1270.5|1269.5|1271|1270|1270.5|1269.5|2035
1767883380000|2026-01-08 14:43:00|1271|1270|1270.5|1269.5|1271|1270.5|1270.5|1269.5|1386
1767883390000|2026-01-08 14:43:10|1271|1270|1271|1270|1271|1270.5|1271|1270|2518
1767883400000|2026-01-08 14:43:20||1270.5||1270.5||1270.5||1270.5|471
1767883410000|2026-01-08 14:43:30|||||||||1341
1767883420000|2026-01-08 14:43:40||1270||1270||1270||1270|1519
1767883430000|2026-01-08 14:43:50|1270.5|1269.5|1270|1269.5|1270.5|1270|1270|1269.5|869
1767883440000|2026-01-08 14:44:00|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|2177
1767883450000|2026-01-08 14:44:10||1269||1269||1269||1269|915
1767883460000|2026-01-08 14:44:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1915
1767883470000|2026-01-08 14:44:30|||||||||462
1767883480000|2026-01-08 14:44:40|1269|1268|1269|1268|1269|1268|1269|1268|88
1767883490000|2026-01-08 14:44:50|||||||||368
1767883500000|2026-01-08 14:45:00|1268.5|1268.5|1268|1267|1269.5|1269|1268|1267|1331
1767883510000|2026-01-08 14:45:10|1268.5|1267.5|1269|1268|1269|1268.5|1268.5|1267.5|2240
1767883520000|2026-01-08 14:45:20|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|213
1767883530000|2026-01-08 14:45:30|||||||||1576
1767883540000|2026-01-08 14:45:40|||||||||5
1767883550000|2026-01-08 14:45:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1930
1767883560000|2026-01-08 14:46:00|1270.5|1270|1270|1269.5|1271|1270|1270|1269|2623
1767883570000|2026-01-08 14:46:10|1270.5||1270.5||1270.5||1270.5||1244
1767883580000|2026-01-08 14:46:20||1270||1270||1270||1270|310
1767883590000|2026-01-08 14:46:30|1270|1269.5|1270|1269.5|1270|1270|1270|1269.5|1856
1767883600000|2026-01-08 14:46:40|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|248
1767883610000|2026-01-08 14:46:50|||||||||74
1767883620000|2026-01-08 14:47:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1223
1767883630000|2026-01-08 14:47:10|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|1633
1767883640000|2026-01-08 14:47:20|1271||1271||1271||1271||64
1767883650000|2026-01-08 14:47:30|1271.5||1271.5||1271.5||1271.5||797
1767883660000|2026-01-08 14:47:40|1271|1271|1271.5|1271|1271.5|1271|1271|1271|448
1767883670000|2026-01-08 14:47:50|1272||1272||1272||1272||987
1767883680000|2026-01-08 14:48:00||1271.5||1271.5||1271.5||1271.5|492
1767883690000|2026-01-08 14:48:10|||||||||449
1767883700000|2026-01-08 14:48:20|||||||||236
1767883710000|2026-01-08 14:48:30|||||||||6613
1767883720000|2026-01-08 14:48:40|||||||||160
1767883730000|2026-01-08 14:48:50|||||||||4053
1767883740000|2026-01-08 14:49:00|||||||||576
1767883750000|2026-01-08 14:49:10|1272.5|1272|1273|1272|1273|1272|1272.5|1272|4116
1767883760000|2026-01-08 14:49:20|1272.5||1273||1273||1272.5||1177
1767883770000|2026-01-08 14:49:30|1272.5|1271|1272|1271|1272.5|1271|1272|1271|4954
1767883780000|2026-01-08 14:49:40|1271.5|1271.5|1272|1271.5|1272|1271.5|1271.5|1271.5|1175
1767883790000|2026-01-08 14:49:50|1272.5|1272|1273|1272|1273|1272|1272.5|1272|195
1767883800000|2026-01-08 14:50:00|1272|1271|1272|1271|1272|1271|1272|1271|584
1767883810000|2026-01-08 14:50:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2812
1767883820000|2026-01-08 14:50:20|1272||1272||1272.5||1272||912
1767883830000|2026-01-08 14:50:30|1272.5||1272.5||1272.5||1272.5||596
1767883840000|2026-01-08 14:50:40|1273|1272|1273|1272.5|1273|1272.5|1273|1272|1728
1767883850000|2026-01-08 14:50:50|||||||||860
1767883860000|2026-01-08 14:51:00|1273.5|1272|1273.5|1273|1273.5|1273|1273.5|1272|852
1767883870000|2026-01-08 14:51:10||1272.5||1273||1273||1272.5|2480
1767883880000|2026-01-08 14:51:20|1274|1272.5|1274|1273|1274|1273|1274|1272.5|3466
1767883890000|2026-01-08 14:51:30|1273.5||1274||1274||1273.5||1707
1767883900000|2026-01-08 14:51:40|1273.5|1273.5|1274|1273.5|1274|1273.5|1273.5|1273.5|439
1767883910000|2026-01-08 14:51:50|||||||||1077
1767883920000|2026-01-08 14:52:00|1274.5||1274||1274.5||1274||457
1767883930000|2026-01-08 14:52:10|1273|1272.5|1273|1272.5|1273.5|1273|1273|1272.5|3954
1767883940000|2026-01-08 14:52:20|1273.5|1273|1274|1273.5|1274|1273.5|1273.5|1273|6443
1767883950000|2026-01-08 14:52:30||1273||1273.5||1273.5||1273|506
1767883960000|2026-01-08 14:52:40||1273||1273.5||1273.5||1273|1842
1767883970000|2026-01-08 14:52:50|1273.5|1273|1274|1273|1274|1273|1273.5|1273|3609
1767883980000|2026-01-08 14:53:00|1274.5|1273.5|1274|1273|1274.5|1273.5|1274|1273|2112
1767883990000|2026-01-08 14:53:10|||||||||238
1767884000000|2026-01-08 14:53:20|1273.5|1272.5|1273|1272|1274|1272.5|1273|1272|4883
1767884010000|2026-01-08 14:53:30|1272.5|1272.5|1273|1272.5|1273.5|1272.5|1272.5|1272.5|1288
1767884020000|2026-01-08 14:53:40|1273.5||1273.5||1273.5||1273.5||1215
1767884030000|2026-01-08 14:53:50|1274|1273|1274|1273.5|1274|1273.5|1274|1273|4307
1767884040000|2026-01-08 14:54:00|||||||||5260
1767884050000|2026-01-08 14:54:10|1274.5||1274.5||1274.5||1274.5||8
1767884060000|2026-01-08 14:54:20||1274||1274||1274||1274|934
1767884070000|2026-01-08 14:54:30|||||||||365
1767884080000|2026-01-08 14:54:40||1273.5||1273.5||1273.5||1273.5|421
1767884090000|2026-01-08 14:54:50|1274||1274.5||1274.5||1274||4
1767884100000|2026-01-08 14:55:00|1274|1273|1274|1273|1274|1273|1274|1273|2306
1767884110000|2026-01-08 14:55:10||1273.5||1273||1273.5||1273|844
1767884120000|2026-01-08 14:55:20|1273.5|1273.5|1274.5|1273.5|1274.5|1274|1273.5|1273.5|1521
1767884130000|2026-01-08 14:55:30|1274||1274||1274.5||1274||3628
1767884140000|2026-01-08 14:55:40|1274.5||1274||1274.5||1274||1036
1767884150000|2026-01-08 14:55:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3906
1767884160000|2026-01-08 14:56:00|||||||||1312
1767884170000|2026-01-08 14:56:10|||||||||1456
1767884180000|2026-01-08 14:56:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1967
1767884190000|2026-01-08 14:56:30|1274.5||1274.5||1274.5||1274.5||1471
1767884200000|2026-01-08 14:56:40|||||||||53
1767884210000|2026-01-08 14:56:50|1274||1274||1274||1274||306
1767884220000|2026-01-08 14:57:00|||||||||1162
1767884230000|2026-01-08 14:57:10|||||||||2859
1767884240000|2026-01-08 14:57:20|||||||||574
1767884250000|2026-01-08 14:57:30|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|1442
1767884260000|2026-01-08 14:57:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1286
1767884270000|2026-01-08 14:57:50|1274||1274||1274||1274||453
1767884280000|2026-01-08 14:58:00|||||||||2282
1767884290000|2026-01-08 14:58:10|||||||||25
1767884300000|2026-01-08 14:58:20|||||||||1363
1767884310000|2026-01-08 14:58:30|1273.5||1274||1274||1273.5||1305
1767884320000|2026-01-08 14:58:40|1273.5||1274||1274||1273.5||2618
1767884330000|2026-01-08 14:58:50|1273.5||1273.5||1273.5||1273.5||474
1767884340000|2026-01-08 14:59:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|850
1767884350000|2026-01-08 14:59:10|||||||||3309
1767884360000|2026-01-08 14:59:20|1273.5||1273||1273.5||1273||6774
1767884370000|2026-01-08 14:59:30|||||||||1416
1767884380000|2026-01-08 14:59:40|||||||||2721
1767884390000|2026-01-08 14:59:50||1272||1272||1272||1272|1237
1767884400000|2026-01-08 15:00:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1425
1767884410000|2026-01-08 15:00:10|1272|1271|1271.5|1271|1272|1271|1271.5|1271|727
1767884420000|2026-01-08 15:00:20|||||||||2175
1767884430000|2026-01-08 15:00:30|1272|1270.5|1272|1271.5|1272|1271.5|1272|1270.5|1876
1767884440000|2026-01-08 15:00:40|||||||||1766
1767884450000|2026-01-08 15:00:50||1271||1271||1271||1271|1777
1767884460000|2026-01-08 15:01:00|1271.5|1271.5|1272|1271.5|1272|1271.5|1271.5|1271.5|3493
1767884470000|2026-01-08 15:01:10|||||||||9
1767884490000|2026-01-08 15:01:30|1272.5||1272.5||1272.5||1272.5||2276
1767884510000|2026-01-08 15:01:50|||||||||2902
1767884520000|2026-01-08 15:02:00|1272|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|4126
1767884530000|2026-01-08 15:02:10|||||||||423
1767884540000|2026-01-08 15:02:20|1272||1272||1272||1272||2144
1767884550000|2026-01-08 15:02:30|1272.5|1271|1271.5|1271|1272.5|1271|1271.5|1271|2603
1767884560000|2026-01-08 15:02:40|1271|1270.5|1271|1270|1271|1270.5|1271|1270|3662
1767884570000|2026-01-08 15:02:50|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|289
1767884580000|2026-01-08 15:03:00|||||||||141
1767884590000|2026-01-08 15:03:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4139
1767884600000|2026-01-08 15:03:20|||||||||236
1767884610000|2026-01-08 15:03:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2582
1767884620000|2026-01-08 15:03:40|||||||||2809
1767884630000|2026-01-08 15:03:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1888
1767884640000|2026-01-08 15:04:00|||||||||623
1767884650000|2026-01-08 15:04:10|||||||||2304
1767884660000|2026-01-08 15:04:20|||||||||40
1767884670000|2026-01-08 15:04:30|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|1131
1767884680000|2026-01-08 15:04:40|1271.5||1271.5||1271.5||1271.5||413
1767884690000|2026-01-08 15:04:50||1271||1271||1271||1271|27
1767884700000|2026-01-08 15:05:00||1270.5||1271||1271||1270.5|352
1767884710000|2026-01-08 15:05:10||1270.5||1270.5||1270.5||1270.5|1730
1767884720000|2026-01-08 15:05:20|||||||||364
1767884730000|2026-01-08 15:05:30|1272|1271|1272|1271.5|1272|1271.5|1272|1271|3789
1767884740000|2026-01-08 15:05:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1186
1767884750000|2026-01-08 15:05:50|||||||||325
1767884760000|2026-01-08 15:06:00|||||||||1380
1767884770000|2026-01-08 15:06:10|1273||1273||1273||1273||403
1767884780000|2026-01-08 15:06:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|10781
1767884790000|2026-01-08 15:06:30|1272||1272||1272||1272||810
1767884800000|2026-01-08 15:06:40|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|3639
1767884810000|2026-01-08 15:06:50|||||||||1594
1767884820000|2026-01-08 15:07:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1257
1767884830000|2026-01-08 15:07:10|||||||||24
1767884840000|2026-01-08 15:07:20|1273|1272|1273|1272|1273|1272|1273|1272|1475
1767884850000|2026-01-08 15:07:30|1272.5|1272.5|1273|1272.5|1273|1272.5|1272.5|1272.5|1490
1767884860000|2026-01-08 15:07:40|1273.5|1272|1272.5|1272|1273.5|1272|1272.5|1272|2052
1767884870000|2026-01-08 15:07:50|1272|1271.5|1273|1272|1273|1272|1272|1271.5|413
1767884880000|2026-01-08 15:08:00|1272.5|1272.5|1272|1271.5|1272.5|1272.5|1272|1271.5|1684
1767884890000|2026-01-08 15:08:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1271.5|924
1767884900000|2026-01-08 15:08:20|||||||||3288
1767884910000|2026-01-08 15:08:30|||||||||242
1767884920000|2026-01-08 15:08:40||1271.5||1271.5||1271.5||1271.5|10
1767884930000|2026-01-08 15:08:50||1272||1272||1272||1271.5|6
1767884940000|2026-01-08 15:09:00|||||||||163
1767884950000|2026-01-08 15:09:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|514
1767884960000|2026-01-08 15:09:20|||||||||95
1767884970000|2026-01-08 15:09:30|1272.5||1272.5||1272.5||1272.5||70
1767884980000|2026-01-08 15:09:40||1272||1272||1272||1272|44
1767884990000|2026-01-08 15:09:50|||||||||39
1767885000000|2026-01-08 15:10:00|||||||||818
1767885010000|2026-01-08 15:10:10|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1444
1767885020000|2026-01-08 15:10:20|1273|1272|1273|1272.5|1273|1272.5|1273|1272|1399
1767885030000|2026-01-08 15:10:30|1272.5|1272|1273|1272|1273|1272|1272.5|1272|436
1767885040000|2026-01-08 15:10:40|1272.5||1272.5||1272.5||1272.5||3
1767885050000|2026-01-08 15:10:50|1273||1273||1273||1273||597
1767885060000|2026-01-08 15:11:00|1272.5||1273||1273||1272.5||196
1767885070000|2026-01-08 15:11:10|1272.5||1273||1273||1272.5||269
1767885080000|2026-01-08 15:11:20|||||||||300
1767885090000|2026-01-08 15:11:30|||||||||1
1767885100000|2026-01-08 15:11:40||1272.5||1272||1272.5||1272|4233
1767885110000|2026-01-08 15:11:50|1272.5||1273||1273||1272.5||0
1767885120000|2026-01-08 15:12:00|1272.5|1272.5|1273.5|1273|1273.5|1273|1272.5|1272.5|1167
1767885130000|2026-01-08 15:12:10|||||||||145
1767885150000|2026-01-08 15:12:30|||||||||12
1767885160000|2026-01-08 15:12:40|||||||||262
1767885170000|2026-01-08 15:12:50|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1902
1767885180000|2026-01-08 15:13:00|1274|1273|1274|1273.5|1274|1273.5|1274|1273|872
1767885190000|2026-01-08 15:13:10|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|846
1767885200000|2026-01-08 15:13:20||1274||1274||1274||1274|415
1767885210000|2026-01-08 15:13:30|1275||1275||1275||1274.5||579
1767885220000|2026-01-08 15:13:40|1274.5||1274.5||1274.5||1274.5||107
1767885230000|2026-01-08 15:13:50|||||||||313
1767885240000|2026-01-08 15:14:00|1275||1274.5||1275||1274.5||1212
1767885250000|2026-01-08 15:14:10|1274|1273|1273.5|1273|1274|1273.5|1273.5|1273|1450
1767885260000|2026-01-08 15:14:20|1274||1274||1274||1274||1975
1767885270000|2026-01-08 15:14:30|1273.5|1273.5|1274|1273.5|1274|1273.5|1273.5|1273.5|763
1767885280000|2026-01-08 15:14:40|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|265
1767885290000|2026-01-08 15:14:50|||||||||42
1767885300000|2026-01-08 15:15:00|1274|1273|1274|1273|1274|1273|1274|1273|41391
1767885310000|2026-01-08 15:15:10||1273.5||1273.5||1273.5||1273.5|1539
1767885320000|2026-01-08 15:15:20||1273||1273.5||1273.5||1273|14
1767885330000|2026-01-08 15:15:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|659
1767885340000|2026-01-08 15:15:40|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273|3084
1767885350000|2026-01-08 15:15:50|1274.5||1274.5||1274.5||1274.5||2023
1767885360000|2026-01-08 15:16:00||1274||1274||1274||1274|3
1767885370000|2026-01-08 15:16:10|1275||1275||1275||1275||555
1767885380000|2026-01-08 15:16:20|||||||||3
1767885390000|2026-01-08 15:16:30|1274.5|1273.5|1274|1273|1274.5|1273.5|1274|1273|1818
1767885400000|2026-01-08 15:16:40|||||||||1689
1767885410000|2026-01-08 15:16:50||1273.5||1273.5||1273.5||1273.5|5
1767885420000|2026-01-08 15:17:00|1274.5||1274||1274.5||1274||1952
1767885430000|2026-01-08 15:17:10|||||||||1075
1767885450000|2026-01-08 15:17:30|||||||||200
1767885460000|2026-01-08 15:17:40|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|6127
1767885470000|2026-01-08 15:17:50|||||||||1
1767885480000|2026-01-08 15:18:00||1273.5||1274||1274||1273.5|770
1767885490000|2026-01-08 15:18:10|1275||1274.5||1275||1274.5||453
1767885500000|2026-01-08 15:18:20|1275||1275||1275||1274.5||8
1767885510000|2026-01-08 15:18:30|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|272
1767885520000|2026-01-08 15:18:40|||||||||575
1767885530000|2026-01-08 15:18:50|||||||||1
1767885540000|2026-01-08 15:19:00|1275.5||1275||1275.5||1275||130
1767885560000|2026-01-08 15:19:20|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|1934
1767885570000|2026-01-08 15:19:30||1273||1273||1273||1273|203
1767885580000|2026-01-08 15:19:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|464
1767885590000|2026-01-08 15:19:50|1274|1273|1274|1273.5|1274|1273.5|1274|1273|1245
1767885600000|2026-01-08 15:20:00|1273.5|1273|1274|1273|1274|1273|1273.5|1273|1115
1767885610000|2026-01-08 15:20:10|||||||||73
1767885620000|2026-01-08 15:20:20||1273.5||1273.5||1273.5||1273.5|38
1767885630000|2026-01-08 15:20:30|||||||||1027
1767885640000|2026-01-08 15:20:40|||||||||1549
1767885650000|2026-01-08 15:20:50|||||||||17995
1767885660000|2026-01-08 15:21:00|||||||||29
1767885670000|2026-01-08 15:21:10|||||||||392
1767885680000|2026-01-08 15:21:20|||||||||86
1767885690000|2026-01-08 15:21:30|||||||||612
1767885700000|2026-01-08 15:21:40|1273.5|1273|1273.5|1273|1274|1273|1273.5|1273|1510
1767885710000|2026-01-08 15:21:50|||||||||464
1767885720000|2026-01-08 15:22:00|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|2848
1767885730000|2026-01-08 15:22:10|1273||1273||1273||1273||506
1767885740000|2026-01-08 15:22:20|1272.5|1272|1273.5|1273|1273.5|1273|1272.5|1272|3155
1767885750000|2026-01-08 15:22:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1412
1767885760000|2026-01-08 15:22:40|1274.5||1274||1274.5||1274||2798
1767885770000|2026-01-08 15:22:50|1273.5|1273|1274|1273|1274|1273|1273.5|1273|2283
1767885780000|2026-01-08 15:23:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|338
1767885790000|2026-01-08 15:23:10|1274||1274||1274||1274||1412
1767885800000|2026-01-08 15:23:20|1274.5||1274.5||1274.5||1274.5||603
1767885810000|2026-01-08 15:23:30|||||||||696
1767885820000|2026-01-08 15:23:40|||||||||482
1767885830000|2026-01-08 15:23:50|||||||||5
1767885840000|2026-01-08 15:24:00|1275|1274|1274.5|1273.5|1275|1274|1274.5|1273.5|4115
1767885850000|2026-01-08 15:24:10|1275|1274|1275|1274|1275|1274|1274.5|1274|211
1767885860000|2026-01-08 15:24:20|1274.5||1275||1275||1274.5||838
1767885870000|2026-01-08 15:24:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1268
1767885880000|2026-01-08 15:24:40|||||||||2
1767885890000|2026-01-08 15:24:50|||||||||2687
1767885900000|2026-01-08 15:25:00||1274||1274||1274||1274|3
1767885910000|2026-01-08 15:25:10|||||||||14
1767885920000|2026-01-08 15:25:20|||||||||1671
1767885930000|2026-01-08 15:25:30|||||||||2415
1767885940000|2026-01-08 15:25:40||1273.5||1273.5||1273.5||1273.5|124
1767885950000|2026-01-08 15:25:50|||||||||98
1767885960000|2026-01-08 15:26:00|1274||1274.5||1274.5||1274||811
1767885970000|2026-01-08 15:26:10|1274|1274|1273.5|1272.5|1274|1274|1273.5|1272.5|4985
1767885980000|2026-01-08 15:26:20|1273||1273.5||1273.5||1273||1094
1767885990000|2026-01-08 15:26:30|||||||||2534
1767886000000|2026-01-08 15:26:40|||||||||1764
1767886010000|2026-01-08 15:26:50|1273||1273||1273.5||1273||825
1767886020000|2026-01-08 15:27:00|1273.5||1273.5||1273.5||1273||261
1767886030000|2026-01-08 15:27:10|||||||||355
1767886040000|2026-01-08 15:27:20|1273||1273||1273||1273||1
1767886050000|2026-01-08 15:27:30|||||||||1267
1767886060000|2026-01-08 15:27:40|||||||||93
1767886070000|2026-01-08 15:27:50|1272.5|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|1043
1767886080000|2026-01-08 15:28:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5376
1767886090000|2026-01-08 15:28:10||1271||1270.5||1271||1270.5|1782
1767886100000|2026-01-08 15:28:20|1272|1271|1272|1271.5|1272|1271.5|1272|1271|3184
1767886110000|2026-01-08 15:28:30|||||||||8053
1767886120000|2026-01-08 15:28:40|||||||||593
1767886130000|2026-01-08 15:28:50|||||||||39
1767886140000|2026-01-08 15:29:00|||||||||609
1767886160000|2026-01-08 15:29:20|||||||||8
1767886170000|2026-01-08 15:29:30|||||||||2127
1767886180000|2026-01-08 15:29:40|||||||||2054
1767886190000|2026-01-08 15:29:50|||||||||17
1767886200000|2026-01-08 15:30:00|1272.5|1272|1273|1272.5|1273|1272.5|1272.5|1272|3198
1767886210000|2026-01-08 15:30:10|||||||||1661
1767886220000|2026-01-08 15:30:20||1272||1272||1272||1272|6030
1767886230000|2026-01-08 15:30:30|1272.5||1272.5||1272.5||1272.5||525
1767886240000|2026-01-08 15:30:40|||||||||1914
1767886250000|2026-01-08 15:30:50|1273|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|716
1767886260000|2026-01-08 15:31:00|1273||1273.5||1273.5||1273||794
1767886270000|2026-01-08 15:31:10|1273||1273||1273||1273||807
1767886280000|2026-01-08 15:31:20|1273.5|1273|1273.5|1273|1273.5|1273|1273|1273|117
1767886290000|2026-01-08 15:31:30|||||||||297
1767886300000|2026-01-08 15:31:40|||||||||536
1767886310000|2026-01-08 15:31:50|||||||||8013
1767886320000|2026-01-08 15:32:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1259
1767886330000|2026-01-08 15:32:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|793
1767886340000|2026-01-08 15:32:20|1275||1275||1275||1275||1947
1767886350000|2026-01-08 15:32:30|1274.5||1274.5||1275||1274.5||34
1767886360000|2026-01-08 15:32:40|||||||||5
1767886370000|2026-01-08 15:32:50|||||||||786
1767886380000|2026-01-08 15:33:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1450
1767886390000|2026-01-08 15:33:10|1274.5||1274.5||1274.5||1274.5||5290
1767886400000|2026-01-08 15:33:20||1274||1274||1274||1274|1708
1767886410000|2026-01-08 15:33:30||1273.5||1273.5||1273.5||1273.5|1216
1767886420000|2026-01-08 15:33:40|1274||1274||1274||1274||603
1767886430000|2026-01-08 15:33:50|1274.5|1274|1275|1274|1275|1274|1274.5|1274|964
1767886440000|2026-01-08 15:34:00|1274.5||1274.5||1274.5||1274.5||693
1767886450000|2026-01-08 15:34:10|||||||||3443
1767886460000|2026-01-08 15:34:20|1275|1274.5|1275|1274|1275|1274.5|1275|1274|1741
1767886470000|2026-01-08 15:34:30|1274.5||1274.5||1274.5||1274.5||461
1767886480000|2026-01-08 15:34:40|||||||||644
1767886490000|2026-01-08 15:34:50|1275||1275||1275||1275||56
1767886500000|2026-01-08 15:35:00|1274.5||1274.5||1274.5||1274.5||36
1767886510000|2026-01-08 15:35:10|1275|1273.5|1274.5|1273.5|1275|1273.5|1274|1273.5|1358
1767886520000|2026-01-08 15:35:20||1274||1274||1274||1274|511
1767886530000|2026-01-08 15:35:30||1273.5||1273.5||1273.5||1273.5|7
1767886540000|2026-01-08 15:35:40|1274|1274|1274.5|1274|1274.5|1274|1274|1274|492
1767886550000|2026-01-08 15:35:50||1273.5||1273.5||1274||1273.5|4
1767886560000|2026-01-08 15:36:00|1274||1274||1274||1274||395
1767886570000|2026-01-08 15:36:10|1274.5|1273|1274|1273|1274.5|1273|1274|1273|1088
1767886580000|2026-01-08 15:36:20|||||||||1994
1767886590000|2026-01-08 15:36:30|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|4664
1767886600000|2026-01-08 15:36:40|1274|1272.5|1273.5|1273|1274|1273|1273.5|1272.5|8540
1767886610000|2026-01-08 15:36:50|1273|1272.5|1274|1273|1274|1273|1273|1272.5|3863
1767886620000|2026-01-08 15:37:00|||||||||450
1767886630000|2026-01-08 15:37:10|||||||||594
1767886640000|2026-01-08 15:37:20|||||||||17
1767886650000|2026-01-08 15:37:30|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|3452
1767886660000|2026-01-08 15:37:40||1271.5||1272||1272||1271.5|342
1767886670000|2026-01-08 15:37:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1767886680000|2026-01-08 15:38:00|1271.5|1271|1272|1271|1272|1271|1271.5|1270.5|2036
1767886690000|2026-01-08 15:38:10|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270|6453
1767886700000|2026-01-08 15:38:20||1270||1270||1270||1270|82
1767886710000|2026-01-08 15:38:30|||||||||337
1767886720000|2026-01-08 15:38:40|1270.5||1271||1271||1270.5||289
1767886730000|2026-01-08 15:38:50|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|1136
1767886740000|2026-01-08 15:39:00|1272|1271|1272|1271|1272|1271|1272|1271|48
1767886750000|2026-01-08 15:39:10||1271.5||1271.5||1271.5||1271.5|989
1767886760000|2026-01-08 15:39:20|||||||||804
1767886770000|2026-01-08 15:39:30|1272.5||1272.5||1272.5||1272.5||1658
1767886780000|2026-01-08 15:39:40||1272||1272||1272||1272|857
1767886790000|2026-01-08 15:39:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1234
1767886800000|2026-01-08 15:40:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2245
1767886810000|2026-01-08 15:40:10|1272||1271.5||1272||1271.5||1155
1767886820000|2026-01-08 15:40:20|1272||1272||1272||1272||578
1767886830000|2026-01-08 15:40:30|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272.5|1271.5|1075
1767886840000|2026-01-08 15:40:40||1272||1272||1272||1272|160
1767886850000|2026-01-08 15:40:50|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|1427
1767886860000|2026-01-08 15:41:00|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|2165
1767886870000|2026-01-08 15:41:10|||||||||426
1767886880000|2026-01-08 15:41:20|1272.5||1272.5||1272.5||1272.5||30
1767886900000|2026-01-08 15:41:40|1272||1272||1272||1272||7904
1767886910000|2026-01-08 15:41:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|131
1767886920000|2026-01-08 15:42:00|1273||1272.5||1273||1272.5||2884
1767886930000|2026-01-08 15:42:10|||||||||4
1767886940000|2026-01-08 15:42:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2446
1767886950000|2026-01-08 15:42:30|||||||||533
1767886960000|2026-01-08 15:42:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1762
1767886970000|2026-01-08 15:42:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2397
1767886980000|2026-01-08 15:43:00|1272.5|1272|1272|1271|1272.5|1272|1272|1271|1294
1767886990000|2026-01-08 15:43:10|||||||||256
1767887000000|2026-01-08 15:43:20|||||||||2
1767887010000|2026-01-08 15:43:30|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|4770
1767887020000|2026-01-08 15:43:40|||||||||1178
1767887030000|2026-01-08 15:43:50|1272.5||1272||1272.5||1272||314
1767887050000|2026-01-08 15:44:10|||||||||108
1767887060000|2026-01-08 15:44:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2431
1767887070000|2026-01-08 15:44:30|1270.5|1270|1271|1270|1271|1270|1270.5|1270|399
1767887080000|2026-01-08 15:44:40||1270.5||1270.5||1270.5||1270.5|366
1767887090000|2026-01-08 15:44:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1839
1767887100000|2026-01-08 15:45:00|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|1545
1767887110000|2026-01-08 15:45:10|1273|1272|1272.5|1272|1273|1272|1272.5|1272|1026
1767887120000|2026-01-08 15:45:20|1273||1272.5||1273||1272.5||354
1767887130000|2026-01-08 15:45:30|1272|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|1670
1767887140000|2026-01-08 15:45:40|1272.5||1272||1272.5||1272||568
1767887150000|2026-01-08 15:45:50|1272.5||1272||1272.5||1272||1
1767887160000|2026-01-08 15:46:00|1272.5||1272.5||1272.5||1272.5||1603
1767887170000|2026-01-08 15:46:10|||||||||449
1767887180000|2026-01-08 15:46:20|||||||||2178
1767887190000|2026-01-08 15:46:30|||||||||352
1767887200000|2026-01-08 15:46:40|||||||||458
1767887210000|2026-01-08 15:46:50|1272||1272||1272||1272||1627
1767887220000|2026-01-08 15:47:00|||||||||1507
1767887230000|2026-01-08 15:47:10|||||||||616
1767887240000|2026-01-08 15:47:20|||||||||43
1767887250000|2026-01-08 15:47:30|||||||||1590
1767887260000|2026-01-08 15:47:40|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|1666
1767887270000|2026-01-08 15:47:50|1272|1271|1272|1271|1272|1271|1272|1271|915
1767887280000|2026-01-08 15:48:00|1271.5||1272||1272||1271.5||0
1767887290000|2026-01-08 15:48:10|1271.5||1271.5||1271.5||1271.5||1
1767887300000|2026-01-08 15:48:20|1272||1271.5||1272||1271.5||718
1767887310000|2026-01-08 15:48:30|1272||1271.5||1272||1271.5||1241
1767887320000|2026-01-08 15:48:40|||||||||799
1767887330000|2026-01-08 15:48:50|||||||||107
1767887340000|2026-01-08 15:49:00|||||||||18716
1767887360000|2026-01-08 15:49:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2294
1767887370000|2026-01-08 15:49:30|1271.5||1271||1271.5||1271||53
1767887380000|2026-01-08 15:49:40|1271.5||1271.5||1271.5||1271.5||37
1767887390000|2026-01-08 15:49:50|||||||||30
1767887400000|2026-01-08 15:50:00|1272|1271|1270|1269|1272|1271|1270|1269|3829
1767887410000|2026-01-08 15:50:10|1270.5|1270|1270|1269|1270.5|1270|1270|1269|1602
1767887420000|2026-01-08 15:50:20|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|788
1767887430000|2026-01-08 15:50:30|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|1109
1767887440000|2026-01-08 15:50:40|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|893
1767887450000|2026-01-08 15:50:50|||||||||153
1767887460000|2026-01-08 15:51:00|1270|1270|1270|1269.5|1270|1270|1270|1269.5|20
1767887470000|2026-01-08 15:51:10||1269||1269||1269||1269|473
1767887480000|2026-01-08 15:51:20|||||||||422
1767887500000|2026-01-08 15:51:40||1269.5||1269||1269.5||1269|902
1767887510000|2026-01-08 15:51:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1176
1767887520000|2026-01-08 15:52:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1365
1767887530000|2026-01-08 15:52:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1673
1767887540000|2026-01-08 15:52:20|||||||||9
1767887550000|2026-01-08 15:52:30|||||||||128
1767887560000|2026-01-08 15:52:40|||||||||24
1767887570000|2026-01-08 15:52:50|||||||||124
1767887580000|2026-01-08 15:53:00|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|1193
1767887590000|2026-01-08 15:53:10||1270.5||1270.5||1270.5||1270|236
1767887600000|2026-01-08 15:53:20||1270||1270||1270||1270|757
1767887610000|2026-01-08 15:53:30|||||||||12
1767887620000|2026-01-08 15:53:40||1270.5||1270.5||1270.5||1270.5|303
1767887630000|2026-01-08 15:53:50||1270||1270||1270.5||1270|7
1767887640000|2026-01-08 15:54:00|1270.5|1269.5|1270.5|1269.5|1271|1269.5|1270.5|1269.5|3043
1767887650000|2026-01-08 15:54:10|||||||||1750
1767887660000|2026-01-08 15:54:20||1270||1270||1270||1270|799
1767887670000|2026-01-08 15:54:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|449
1767887680000|2026-01-08 15:54:40|||||||||200
1767887690000|2026-01-08 15:54:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2228
1767887700000|2026-01-08 15:55:00|1270||1269.5||1270||1269.5||4088
1767887710000|2026-01-08 15:55:10|1270||1270||1270||1270||1688
1767887720000|2026-01-08 15:55:20||1269.5||1269||1269.5||1269|304
1767887730000|2026-01-08 15:55:30||1269.5||1269.5||1269.5||1269.5|656
1767887740000|2026-01-08 15:55:40|||||||||1343
1767887750000|2026-01-08 15:55:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1767887760000|2026-01-08 15:56:00|||||||||679
1767887770000|2026-01-08 15:56:10|||||||||20
1767887780000|2026-01-08 15:56:20|||||||||194
1767887790000|2026-01-08 15:56:30|1268.5|1268|1269|1268|1269|1268|1268.5|1268|2458
1767887800000|2026-01-08 15:56:40|1268.5||1268.5||1269||1268.5||86
1767887810000|2026-01-08 15:56:50|||||||||18
1767887820000|2026-01-08 15:57:00|||||||||2125
1767887830000|2026-01-08 15:57:10|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|242
1767887840000|2026-01-08 15:57:20|||||||||614
1767887850000|2026-01-08 15:57:30|||||||||1080
1767887860000|2026-01-08 15:57:40|||||||||95
1767887870000|2026-01-08 15:57:50|1268|1267|1268.5|1267.5|1268.5|1267.5|1268|1267|1409
1767887880000|2026-01-08 15:58:00||1268||1268||1268||1267.5|8230
1767887890000|2026-01-08 15:58:10|||||||||3951
1767887900000|2026-01-08 15:58:20|1268|1267.5|1267.5|1266.5|1268.5|1267.5|1267|1266.5|1990
1767887910000|2026-01-08 15:58:30|1267|1267|1267.5|1266.5|1267.5|1267|1267|1266.5|1514
1767887920000|2026-01-08 15:58:40|1267|1267|1267.5|1267|1267.5|1267|1267|1266.5|810
1767887930000|2026-01-08 15:58:50|1268|1267.5|1268|1267.5|1268|1267.5|1267.5|1267.5|1030
1767887940000|2026-01-08 15:59:00|1268.5|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1268|1710
1767887960000|2026-01-08 15:59:20|1270|1269|1269.5|1269|1270|1269|1269.5|1269|107
1767887970000|2026-01-08 15:59:30|1270||1269.5||1270||1269.5||1590
1767887980000|2026-01-08 15:59:40|1270||1269.5||1270||1269.5||2
1767887990000|2026-01-08 15:59:50|||||||||31
1767888000000|2026-01-08 16:00:00|1270|1268.5|1269|1268.5|1270|1268.5|1269|1268|792
1767888010000|2026-01-08 16:00:10||1268||1268.5||1268.5||1268|107
1767888020000|2026-01-08 16:00:20|1268.5|1268|1269|1268|1269|1268|1268.5|1268|29
1767888030000|2026-01-08 16:00:30|||||||||100
1767888040000|2026-01-08 16:00:40|1268.5||1268.5||1268.5||1268.5||40
1767888050000|2026-01-08 16:00:50|1269|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|452
1767888060000|2026-01-08 16:01:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2084
1767888070000|2026-01-08 16:01:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1045
1767888080000|2026-01-08 16:01:20|1268.5|1268|1269|1268|1269|1268|1268.5|1268|102
1767888090000|2026-01-08 16:01:30|||||||||27
1767888100000|2026-01-08 16:01:40||1268.5||1268.5||1268.5||1268.5|23
1767888110000|2026-01-08 16:01:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1767888120000|2026-01-08 16:02:00|||||||||337
1767888130000|2026-01-08 16:02:10|||||||||544
1767888150000|2026-01-08 16:02:30|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|2914
1767888160000|2026-01-08 16:02:40|||||||||110
1767888170000|2026-01-08 16:02:50|1270||1269.5||1270||1269.5||3292
1767888180000|2026-01-08 16:03:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|505
1767888190000|2026-01-08 16:03:10|||||||||865
1767888200000|2026-01-08 16:03:20|||||||||449
1767888210000|2026-01-08 16:03:30|||||||||2868
1767888220000|2026-01-08 16:03:40|||||||||339
1767888230000|2026-01-08 16:03:50|||||||||4
1767888240000|2026-01-08 16:04:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|7638
1767888250000|2026-01-08 16:04:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1794
1767888260000|2026-01-08 16:04:20|1270.5|1269|1269.5|1269|1270.5|1269|1269.5|1269|202
1767888270000|2026-01-08 16:04:30|||||||||1754
1767888290000|2026-01-08 16:04:50|1270||1270||1270||1270||89
1767888300000|2026-01-08 16:05:00|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|2487
1767888310000|2026-01-08 16:05:10|||||||||1615
1767888320000|2026-01-08 16:05:20|||||||||742
1767888330000|2026-01-08 16:05:30|||||||||3
1767888340000|2026-01-08 16:05:40|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|1536
1767888350000|2026-01-08 16:05:50|||||||||429
1767888360000|2026-01-08 16:06:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|272
1767888370000|2026-01-08 16:06:10|||||||||34
1767888380000|2026-01-08 16:06:20|1268.5|1268|1268|1267.5|1268.5|1268|1268|1267.5|133
1767888390000|2026-01-08 16:06:30|||||||||869
1767888400000|2026-01-08 16:06:40|1268.5||1268||1268.5||1268||34
1767888410000|2026-01-08 16:06:50|1268.5|1268|1268.5|1268|1268.5|1268|1268|1268|801
1767888420000|2026-01-08 16:07:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.5|1268.5|1880
1767888430000|2026-01-08 16:07:10|||||||||882
1767888440000|2026-01-08 16:07:20|||||||||55
1767888450000|2026-01-08 16:07:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1267.5|5023
1767888460000|2026-01-08 16:07:40|||||||||100
1767888470000|2026-01-08 16:07:50|||||||||1
1767888480000|2026-01-08 16:08:00|||||||||6174
1767888490000|2026-01-08 16:08:10|||||||||524
1767888500000|2026-01-08 16:08:20||1267.5||1267.5||1267.5||1267.5|296
1767888510000|2026-01-08 16:08:30|||||||||99
1767888520000|2026-01-08 16:08:40|1268||1268||1268||1268||2092
1767888530000|2026-01-08 16:08:50|1267.5|1267|1267.5|1266.5|1267.5|1267|1267.5|1266.5|2483
1767888540000|2026-01-08 16:09:00||1267||1267||1267||1267|4
1767888550000|2026-01-08 16:09:10|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|129
1767888560000|2026-01-08 16:09:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1638
1767888570000|2026-01-08 16:09:30||1267||1267.5||1267.5||1267|0
1767888580000|2026-01-08 16:09:40||1267||1267.5||1267.5||1267|4650
1767888590000|2026-01-08 16:09:50|1267.5|1267|1267.5|1267|1268|1267|1267.5|1267|8869
1767888600000|2026-01-08 16:10:00|1268|1267.5|1268|1267|1268|1267.5|1268|1267|460
1767888610000|2026-01-08 16:10:10|||||||||3251
1767888620000|2026-01-08 16:10:20|1267.5||1267.5||1267.5||1267.5||670
1767888630000|2026-01-08 16:10:30|1267|1266.5|1267|1266|1267|1266.5|1267|1266|449
1767888640000|2026-01-08 16:10:40|1266.5||1266.5||1266.5||1266.5||16
1767888650000|2026-01-08 16:10:50|1267||1267||1267||1267||2997
1767888660000|2026-01-08 16:11:00|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|1859
1767888670000|2026-01-08 16:11:10|||||||||4171
1767888680000|2026-01-08 16:11:20|||||||||330
1767888690000|2026-01-08 16:11:30|||||||||95
1767888700000|2026-01-08 16:11:40|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|2256
1767888710000|2026-01-08 16:11:50|||||||||88
1767888720000|2026-01-08 16:12:00|||||||||1689
1767888730000|2026-01-08 16:12:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|82
1767888740000|2026-01-08 16:12:20|||||||||1089
1767888760000|2026-01-08 16:12:40|||||||||45
1767888770000|2026-01-08 16:12:50||1267||1267||1267||1267|88
1767888780000|2026-01-08 16:13:00||1267.5||1267.5||1267.5||1267.5|743
1767888790000|2026-01-08 16:13:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1384
1767888800000|2026-01-08 16:13:20||1266.5||1266.5||1266.5||1266.5|2289
1767888810000|2026-01-08 16:13:30|1267|1266|1267|1266|1267|1266|1266.5|1266|1202
1767888820000|2026-01-08 16:13:40|||||||||521
1767888830000|2026-01-08 16:13:50||1266.5||1266.5||1266.5||1266.5|322
1767888840000|2026-01-08 16:14:00|1266.5|1266|1267.5|1267|1267.5|1267|1266.5|1266|982
1767888850000|2026-01-08 16:14:10|1267|1266|1267|1266.5|1267|1266.5|1266.5|1265.5|1820
1767888860000|2026-01-08 16:14:20|||||||||3
1767888870000|2026-01-08 16:14:30|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|1822
1767888880000|2026-01-08 16:14:40|1266|1266|1266|1265.5|1266|1266|1266|1265.5|747
1767888890000|2026-01-08 16:14:50|||||||||153
1767888900000|2026-01-08 16:15:00|1266.5|1265.5|1265.5|1264.5|1266.5|1265.5|1265.5|1264.5|45
1767888910000|2026-01-08 16:15:10|1266|1265|1265.5|1264|1266|1265|1265.5|1264|578
1767888920000|2026-01-08 16:15:20|1266|1264.5|1266|1264.5|1266|1264.5|1265.5|1264|0
1767888930000|2026-01-08 16:15:30|1265.5|1264|1266.5|1265|1266.5|1265|1265.5|1264|25
1767888940000|2026-01-08 16:15:40|1266|1264.5|1266.5|1265.5|1266.5|1265.5|1266|1264.5|0
1767888950000|2026-01-08 16:15:50|1266|1265|1266.5|1265|1266.5|1265.5|1266|1265|9
1767888960000|2026-01-08 16:16:00|1267|1265.5|1266|1265|1267|1265.5|1266|1265|0
1767888970000|2026-01-08 16:16:10|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|6
1767888980000|2026-01-08 16:16:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265|792
1767888990000|2026-01-08 16:16:30|1266|1265|1266|1265|1266.5|1265.5|1266|1265|0
1767889000000|2026-01-08 16:16:40|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|0
1767889010000|2026-01-08 16:16:50|1266.5|1265.5|1266.5|1265|1266.5|1265.5|1265.5|1264.5|1
1767889020000|2026-01-08 16:17:00|1266|1264.5|1266|1265|1266.5|1265.5|1266|1264.5|0
1767889030000|2026-01-08 16:17:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1265.5|1264.5|0
1767889040000|2026-01-08 16:17:20|1266|1265|1266.5|1265|1266.5|1265|1265.5|1264.5|0
1767889050000|2026-01-08 16:17:30|1266|1264.5|1266|1264.5|1266.5|1265|1266|1264.5|0
1767889070000|2026-01-08 16:17:50|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767889080000|2026-01-08 16:18:00|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767889090000|2026-01-08 16:18:10|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1767889100000|2026-01-08 16:18:20|1266|1265|1266.5|1265.5|1267|1266|1266|1265|613
1767889110000|2026-01-08 16:18:30|1267|1266|1266.5|1265.5|1267|1266|1266.5|1265.5|0
1767889120000|2026-01-08 16:18:40|1267|1266|1267|1266|1267|1266|1267|1266|0
1767889130000|2026-01-08 16:18:50|1266.5|1265.5|1268.5|1267.5|1268.5|1267.5|1266.5|1265.5|1632
1767889140000|2026-01-08 16:19:00|1268|1267|1268.5|1267|1269|1267.5|1268|1267|0
1767889150000|2026-01-08 16:19:10|1269|1267.5|1268|1266.5|1269|1267.5|1268|1266.5|32
1767889160000|2026-01-08 16:19:20|1268.5|1267|1268|1266.5|1268.5|1267|1268|1266.5|0
1767889170000|2026-01-08 16:19:30|1268.5|1267|1268.5|1267|1268.5|1267|1268|1266.5|0
1767889180000|2026-01-08 16:19:40|1268|1266.5|1268|1267|1268.5|1267.5|1268|1266.5|512
1767889190000|2026-01-08 16:19:50|1268.5|1267.5|1268.5|1267|1269.5|1268|1268|1267|760
1767889200000|2026-01-08 16:20:00|1269|1267.5|1269.5|1268|1269.5|1268|1269|1267.5|0
1767889210000|2026-01-08 16:20:10|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1767889220000|2026-01-08 16:20:20|1270|1268|1269.5|1268.5|1270|1268.5|1269.5|1268|0
1767889230000|2026-01-08 16:20:30|1269|1268|1269.5|1268|1270|1269|1269|1268|1366
1767889240000|2026-01-08 16:20:40|1270|1268.5|1269|1268|1270|1268.5|1269|1268|0
1767889250000|2026-01-08 16:20:50|1269.5|1268.5|1269.5|1268|1270|1268.5|1269.5|1268|0
1767889260000|2026-01-08 16:21:00|1270|1268.5|1270|1268.5|1270|1268.5|1269.5|1268|55
1767889270000|2026-01-08 16:21:10|1269.5|1268|1269.5|1268|1270|1268.5|1269.5|1268|0
1767889280000|2026-01-08 16:21:20|1270|1268.5|1270|1268.5|1270|1268.5|1270|1268.5|0
1767889290000|2026-01-08 16:21:30|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|0
1767889300000|2026-01-08 16:21:40|1270|1268.5|1270|1268.5|1270|1268.5|1269|1268|0
1767889310000|2026-01-08 16:21:50|1269.5|1268|1269.5|1268.5|1270|1269|1269.5|1268|0
1767889320000|2026-01-08 16:22:00|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1767889330000|2026-01-08 16:22:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|12
1767889340000|2026-01-08 16:22:20|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268|2213
1767889350000|2026-01-08 16:22:30|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1767889360000|2026-01-08 16:22:40|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1767889370000|2026-01-08 16:22:50|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1767889380000|2026-01-08 16:23:00|1269.5|1268.5|1269|1268|1270|1269|1269|1268|1523
1767889390000|2026-01-08 16:23:10|1269.5|1268.5|1269.5|1268.5|1270|1269|1269|1268|0
1767889400000|2026-01-08 16:23:20|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1767889410000|2026-01-08 16:23:30|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|803
1767889420000|2026-01-08 16:23:40|1269.5|1268.5|1270|1268.5|1270.5|1269|1269.5|1268|1221
1767889430000|2026-01-08 16:23:50|1269.5|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1767889440000|2026-01-08 16:24:00|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267|5341
1767889450000|2026-01-08 16:24:10|1268|1267|1268.5|1267.5|1269|1268|1268|1267|0
1767889460000|2026-01-08 16:24:20|1269|1268|1269|1268|1269.5|1268|1268.5|1267.5|0
1767889470000|2026-01-08 16:24:30|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1767889480000|2026-01-08 16:24:40|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|897
1767889490000|2026-01-08 16:24:50|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1767889500000|2026-01-08 16:25:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1767889510000|2026-01-08 16:25:10|1269|1268|1269.5|1268|1269.5|1268|1269|1267.5|0
1767889520000|2026-01-08 16:25:20|1269|1267.5|1269.5|1268.5|1270|1268.5|1269|1267.5|218
1767889530000|2026-01-08 16:25:30|1269|1268|1269.5|1268.5|1270|1269|1269|1268|0
1767889540000|2026-01-08 16:25:40|1270|1269|1269.5|1268.5|1270.5|1269|1269.5|1268.5|0
1767889550000|2026-01-08 16:25:50|1270|1269|1270|1269|1270|1269|1269.5|1268.5|1
1767889560000|2026-01-08 16:26:00|1269.5|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1767889570000|2026-01-08 16:26:10|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|1395
1767889580000|2026-01-08 16:26:20|1270|1269|1270|1269|1270|1269|1270|1269|0
1767889590000|2026-01-08 16:26:30|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1767889600000|2026-01-08 16:26:40|1269.5|1268.5|1269.5|1268.5|1270|1269|1269|1268|1184
1767889610000|2026-01-08 16:26:50|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1767889620000|2026-01-08 16:27:00|1269|1268|1269|1268|1269.5|1268.5|1269|1268|108
1767889630000|2026-01-08 16:27:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1767889640000|2026-01-08 16:27:20|1269|1268|1269|1267.5|1269.5|1268.5|1268.5|1267.5|9
1767889650000|2026-01-08 16:27:30|1269.5|1268|1269.5|1268|1269.5|1268|1269|1267.5|0
1767889660000|2026-01-08 16:27:40|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|0
1767889670000|2026-01-08 16:27:50|1269.5|1268|1269|1268|1269.5|1268|1268.5|1267.5|5635
1767889680000|2026-01-08 16:28:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|1
1767889690000|2026-01-08 16:28:10|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|169
1767889700000|2026-01-08 16:28:20|1269|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|735
1767889710000|2026-01-08 16:28:30|1269|1268|1269|1268|1270|1268.5|1269|1268|0
1767889720000|2026-01-08 16:28:40|1269.5|1268.5|1269|1267.5|1269.5|1268.5|1269|1267.5|1341
1767889730000|2026-01-08 16:28:50|1269.5|1268.5|1269|1268|1269.5|1268.5|1268.5|1267.5|0
1767889740000|2026-01-08 16:29:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|402
1767889750000|2026-01-08 16:29:10|1269|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|94
1767889760000|2026-01-08 16:29:20|1269|1268|1269.5|1268|1270|1269|1269|1268|42
1767889770000|2026-01-08 16:29:30|1270|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268|0
1767889780000|2026-01-08 16:29:40|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1767889790000|2026-01-08 16:29:50|1269|1268|1269.5|1268|1270|1268.5|1269|1268|0
1767945630000|2026-01-09 08:00:30|1287|1285.5|1285.5|1284|1287|1285.5|1283.5|1282.5|5031
1767945640000|2026-01-09 08:00:40|1288.5|1287|1287.5|1286.5|1289|1287.5|1287.5|1286|15101
1767945650000|2026-01-09 08:00:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|10080
1767945660000|2026-01-09 08:01:00|1287|1286|1288|1286.5|1288|1287|1287|1286|1564
1767945670000|2026-01-09 08:01:10|||||||||3366
1767945680000|2026-01-09 08:01:20|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|8
1767945690000|2026-01-09 08:01:30|1288|1286.5|1288.5|1286.5|1288.5|1287|1288|1286.5|2673
1767945700000|2026-01-09 08:01:40||1287||1286.5||1287||1286.5|132
1767945710000|2026-01-09 08:01:50||1287||1287||1287||1286.5|15050
1767945720000|2026-01-09 08:02:00|1288|1288|1289.5|1288|1289.5|1288|1288|1287|941
1767945730000|2026-01-09 08:02:10|1289||1289||1289||1289||523
1767945740000|2026-01-09 08:02:20|||||||||850
1767945750000|2026-01-09 08:02:30|1289.5|1288.5|1290|1289.5|1290|1289.5|1289.5|1288.5|2665
1767945760000|2026-01-09 08:02:40|||||||||3001
1767945770000|2026-01-09 08:02:50|1293.5|1292|1292.5|1291|1293.5|1292|1292.5|1291|8213
1767945780000|2026-01-09 08:03:00|1293.5|1292|1294|1292.5|1294|1293|1293.5|1292|4048
1767945790000|2026-01-09 08:03:10|||||||||3542
1767945800000|2026-01-09 08:03:20|1294.5|1293|1295|1293.5|1295|1293.5|1294.5|1293|2083
1767945810000|2026-01-09 08:03:30|1296|1294|1296|1294.5|1296|1294.5|1296|1294|9532
1767945820000|2026-01-09 08:03:40|1295|1294|1295|1294|1295|1294|1295|1293.5|2463
1767945830000|2026-01-09 08:03:50|1296|1294.5|1296|1294.5|1296|1294.5|1296|1294.5|1397
1767945840000|2026-01-09 08:04:00|1296.5|1295|1295.5|1294|1296.5|1295|1295.5|1294|1610
1767945850000|2026-01-09 08:04:10|||||||||216
1767945860000|2026-01-09 08:04:20|||||||||190
1767945870000|2026-01-09 08:04:30|||||||||3057
1767945880000|2026-01-09 08:04:40|1295|1293.5|1294.5|1293.5|1295|1293.5|1294.5|1293.5|1338
1767945890000|2026-01-09 08:04:50|1295|1293|1294|1293|1295|1293.5|1294|1292.5|1710
1767945900000|2026-01-09 08:05:00|1294.5|1293.5|1296.5|1295|1296.5|1295|1294.5|1293.5|9155
1767945910000|2026-01-09 08:05:10|1295|1294|1293|1291.5|1295|1294|1292.5|1291.5|14690
1767945920000|2026-01-09 08:05:20|1292.5|1291|1293|1291.5|1293|1291.5|1292|1291|5272
1767945930000|2026-01-09 08:05:30|1294|1292.5|1294.5|1293.5|1294.5|1293.5|1293.5|1292.5|6628
1767945940000|2026-01-09 08:05:40|1295|1294|1294.5|1294|1295|1294|1294.5|1294|1412
1767945950000|2026-01-09 08:05:50|1295||1294.5||1295||1294.5||2552
1767945960000|2026-01-09 08:06:00|1296|1294.5|1297|1295.5|1297|1295.5|1296|1294.5|2906
1767945970000|2026-01-09 08:06:10|1296.5|1295|1296|1295|1297|1295|1296|1295|1710
1767945980000|2026-01-09 08:06:20|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|5079
1767945990000|2026-01-09 08:06:30|1296|1294.5|1295|1294|1296|1294.5|1294.5|1294|3712
1767946000000|2026-01-09 08:06:40|1295.5|1294.5|1295.5|1294|1295.5|1294.5|1295.5|1294|12458
1767946010000|2026-01-09 08:06:50||1294.5||1294||1294.5||1294|3744
1767946020000|2026-01-09 08:07:00|1296|1294.5|1295.5|1294|1296|1295|1295.5|1294|3153
1767946030000|2026-01-09 08:07:10|1296|1294.5|1296|1295|1296|1295|1296|1294.5|1700
1767946040000|2026-01-09 08:07:20|||||||||344
1767946050000|2026-01-09 08:07:30|1295.5|1294|1295|1294|1295.5|1294|1295|1294|863
1767946060000|2026-01-09 08:07:40|1295.5||1295.5||1295.5||1295.5||15
1767946070000|2026-01-09 08:07:50|1296|1294.5|1296.5|1295.5|1296.5|1295.5|1296|1294.5|1913
1767946080000|2026-01-09 08:08:00|1296|1295|1296.5|1295|1296.5|1295|1296|1295|1513
1767946090000|2026-01-09 08:08:10|1296||1296.5||1296.5||1296||6842
1767946100000|2026-01-09 08:08:20|1296|1295.5|1296.5|1295.5|1297|1295.5|1296|1295.5|3597
1767946110000|2026-01-09 08:08:30|1297|1296|1296.5|1295|1297|1296|1296.5|1295|21418
1767946120000|2026-01-09 08:08:40|1296|1294|1295|1294|1296|1294.5|1295|1294|7472
1767946130000|2026-01-09 08:08:50|1294.5|1293.5|1293.5|1292.5|1294.5|1293.5|1293.5|1292.5|2501
1767946140000|2026-01-09 08:09:00|1294|1293|1295.5|1294|1295.5|1294.5|1293.5|1293|12998
1767946150000|2026-01-09 08:09:10|||||||||2309
1767946160000|2026-01-09 08:09:20|1295|1293.5|1294.5|1293.5|1295|1293.5|1294.5|1293.5|18177
1767946170000|2026-01-09 08:09:30|1294|1293|1294|1293|1294|1293|1294|1293|1409
1767946180000|2026-01-09 08:09:40|1294.5|1293.5|1292.5|1291.5|1294.5|1293.5|1292.5|1291.5|4262
1767946190000|2026-01-09 08:09:50|1292|1291|1292|1291|1292|1291|1291.5|1291|2120
1767946200000|2026-01-09 08:10:00|1291|1290.5|1290.5|1289.5|1291|1290.5|1290.5|1289.5|15402
1767946210000|2026-01-09 08:10:10|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|7436
1767946220000|2026-01-09 08:10:20|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|2579
1767946230000|2026-01-09 08:10:30|1292|1290.5|1292|1290.5|1292|1291|1292|1290.5|7197
1767946240000|2026-01-09 08:10:40||1291||1291.5||1291.5||1291|60
1767946250000|2026-01-09 08:10:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|5359
1767946260000|2026-01-09 08:11:00|1293|1291.5|1293.5|1292.5|1293.5|1292.5|1293|1291.5|3609
1767946270000|2026-01-09 08:11:10|1294|1293|1294.5|1293.5|1295|1294|1294|1293|4616
1767946280000|2026-01-09 08:11:20|1295|1294|1295|1294|1295|1294|1295|1294|2680
1767946290000|2026-01-09 08:11:30|||||||||2653
1767946300000|2026-01-09 08:11:40|||||||||1678
1767946310000|2026-01-09 08:11:50|1294.5|1294.5|1295|1294|1295|1294.5|1294.5|1293.5|7353
1767946320000|2026-01-09 08:12:00|1294.5|1293|1294|1293|1294.5|1293|1293.5|1292.5|7911
1767946330000|2026-01-09 08:12:10|1293.5|1292.5|1291.5|1290.5|1293.5|1292.5|1291.5|1290.5|6115
1767946340000|2026-01-09 08:12:20|1292|1291|1292|1291|1292|1291|1292|1291|2154
1767946350000|2026-01-09 08:12:30|1291.5|1290|1291|1290|1291.5|1290.5|1291|1290|764
1767946360000|2026-01-09 08:12:40|||||||||2186
1767946370000|2026-01-09 08:12:50|||||||||2
1767946380000|2026-01-09 08:13:00|1290|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|3502
1767946390000|2026-01-09 08:13:10|||||||||670
1767946400000|2026-01-09 08:13:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|944
1767946410000|2026-01-09 08:13:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|48
1767946420000|2026-01-09 08:13:40|1291|1290|1291.5|1291|1291.5|1291|1291|1290|1772
1767946430000|2026-01-09 08:13:50|1292|1290.5|1292|1291|1292|1291.5|1292|1290.5|104
1767946440000|2026-01-09 08:14:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1415
1767946450000|2026-01-09 08:14:10||1291||1291||1291||1291|812
1767946460000|2026-01-09 08:14:20||1290.5||1290.5||1291||1290.5|6746
1767946470000|2026-01-09 08:14:30||1291||1290.5||1291||1290.5|65
1767946480000|2026-01-09 08:14:40|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|2255
1767946490000|2026-01-09 08:14:50|||||||||1053
1767946500000|2026-01-09 08:15:00|1292|1291|1292|1291.5|1292|1291.5|1292|1290.5|4996
1767946510000|2026-01-09 08:15:10|1292.5|1291|1292|1291|1292.5|1291|1292|1291|1656
1767946520000|2026-01-09 08:15:20|||||||||756
1767946530000|2026-01-09 08:15:30|||||||||2751
1767946540000|2026-01-09 08:15:40||1291.5||1291.5||1291.5||1291.5|2489
1767946550000|2026-01-09 08:15:50||1291||1291||1291||1291|1699
1767946560000|2026-01-09 08:16:00|||||||||827
1767946570000|2026-01-09 08:16:10|||||||||94
1767946580000|2026-01-09 08:16:20|||||||||730
1767946590000|2026-01-09 08:16:30||1291.5||1291.5||1291.5||1291.5|1219
1767946600000|2026-01-09 08:16:40|||||||||570
1767946610000|2026-01-09 08:16:50|||||||||683
1767946620000|2026-01-09 08:17:00|1292.5||1292.5||1292.5||1292.5||294
1767946630000|2026-01-09 08:17:10|1293|1292|1291.5|1290.5|1293|1292|1291.5|1290.5|4714
1767946640000|2026-01-09 08:17:20|1291|1289.5|1290.5|1289.5|1291|1289.5|1290.5|1289.5|1158
1767946650000|2026-01-09 08:17:30|1290|1289|1288|1287.5|1290|1289|1288|1287.5|11036
1767946660000|2026-01-09 08:17:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1876
1767946670000|2026-01-09 08:17:50|1288|1287|1288|1287|1288|1287|1288|1287|3980
1767946680000|2026-01-09 08:18:00|||||||||224
1767946690000|2026-01-09 08:18:10|||||||||46
1767946700000|2026-01-09 08:18:20|1287.5|1286.5|1286.5|1285|1287.5|1286.5|1286.5|1285|3806
1767946710000|2026-01-09 08:18:30||1285.5||1285.5||1285.5||1285.5|823
1767946720000|2026-01-09 08:18:40|1286|1285|1283.5|1282.5|1286|1285|1283.5|1282.5|10893
1767946730000|2026-01-09 08:18:50|1283|1282|1284|1283|1284|1283|1283|1282|9515
1767946740000|2026-01-09 08:19:00|1284.5|1283.5|1286|1285|1286|1285|1284.5|1283.5|6068
1767946750000|2026-01-09 08:19:10|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|654
1767946760000|2026-01-09 08:19:20|1285.5||1285.5||1285.5||1285||2284
1767946770000|2026-01-09 08:19:30|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283|3300
1767946780000|2026-01-09 08:19:40|1284||1284||1284||1284||1500
1767946790000|2026-01-09 08:19:50||1283||1283||1283||1283|1194
1767946800000|2026-01-09 08:20:00|1283.5|1283.5|1283|1282|1283.5|1283.5|1283|1282|1256
1767946810000|2026-01-09 08:20:10|||||||||804
1767946820000|2026-01-09 08:20:20|1282|1281|1281.5|1281|1282|1281|1281.5|1280.5|1460
1767946830000|2026-01-09 08:20:30|1282.5|1281.5|1284|1283|1284|1283|1282.5|1281.5|1395
1767946840000|2026-01-09 08:20:40|1283.5||1283.5||1283.5||1283.5||251
1767946850000|2026-01-09 08:20:50|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|1171
1767946860000|2026-01-09 08:21:00|||||||||1791
1767946870000|2026-01-09 08:21:10|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|13722
1767946880000|2026-01-09 08:21:20|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|5767
1767946890000|2026-01-09 08:21:30|||||||||10
1767946900000|2026-01-09 08:21:40|||||||||2730
1767946910000|2026-01-09 08:21:50|1285|1284|1285|1284|1285|1284|1285|1284|3956
1767946920000|2026-01-09 08:22:00|||||||||1459
1767946930000|2026-01-09 08:22:10|1284.5|1283.5|1283.5|1282.5|1284.5|1283.5|1283.5|1282.5|3928
1767946940000|2026-01-09 08:22:20|1283||1283.5||1283.5||1283||1
1767946950000|2026-01-09 08:22:30|1283||1283||1283||1283||4
1767946960000|2026-01-09 08:22:40|||||||||8
1767946970000|2026-01-09 08:22:50|||||||||30
1767946980000|2026-01-09 08:23:00||1282||1282||1282||1282|1882
1767946990000|2026-01-09 08:23:10|1282.5||1283||1283||1282.5||8
1767947000000|2026-01-09 08:23:20|1282.5||1283||1283||1282.5||151
1767947010000|2026-01-09 08:23:30|1284|1283|1284|1283|1284|1283|1284|1283|0
1767947020000|2026-01-09 08:23:40|||||||||1
1767947040000|2026-01-09 08:24:00|||||||||2
1767947050000|2026-01-09 08:24:10|||||||||44
1767947060000|2026-01-09 08:24:20|1284.5|1284|1284.5|1283.5|1285.5|1284.5|1284.5|1283.5|6622
1767947070000|2026-01-09 08:24:30|1285|1284|1285|1284|1285|1284|1285|1284|332
1767947080000|2026-01-09 08:24:40|||||||||52
1767947090000|2026-01-09 08:24:50|1284.5||1285||1285||1284.5||7
1767947100000|2026-01-09 08:25:00|||||||||20948
1767947110000|2026-01-09 08:25:10|||||||||3
1767947120000|2026-01-09 08:25:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1767947130000|2026-01-09 08:25:30||1284||1284||1284||1284|68
1767947140000|2026-01-09 08:25:40|1284|1283.5|1283.5|1282.5|1284|1283.5|1283.5|1282.5|1018
1767947150000|2026-01-09 08:25:50|1284|1283|1284|1283|1284|1283|1284|1283|1087
1767947160000|2026-01-09 08:26:00||1283.5||1283||1283.5||1283|3016
1767947170000|2026-01-09 08:26:10|||||||||1574
1767947180000|2026-01-09 08:26:20|||||||||624
1767947190000|2026-01-09 08:26:30|||||||||220
1767947200000|2026-01-09 08:26:40|1285|1284|1285|1284|1285.5|1284.5|1285|1284|2659
1767947210000|2026-01-09 08:26:50|||||||||26
1767947220000|2026-01-09 08:27:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|710
1767947230000|2026-01-09 08:27:10|1285||1285||1285||1285||33
1767947240000|2026-01-09 08:27:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4088
1767947250000|2026-01-09 08:27:30|||||||||21
1767947260000|2026-01-09 08:27:40|1283||1283.5||1283.5||1283||0
1767947270000|2026-01-09 08:27:50|1284|1283|1283|1282|1284|1283|1283|1282|643
1767947280000|2026-01-09 08:28:00|1282.5|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|407
1767947290000|2026-01-09 08:28:10|||||||||1800
1767947310000|2026-01-09 08:28:30|1282.5|1282|1283|1282|1283|1282|1282.5|1282|485
1767947320000|2026-01-09 08:28:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|634
1767947330000|2026-01-09 08:28:50|||||||||5
1767947340000|2026-01-09 08:29:00|||||||||2768
1767947350000|2026-01-09 08:29:10||1283||1283||1283||1283|221
1767947360000|2026-01-09 08:29:20|1284|1283.5|1283.5|1282.5|1284|1283.5|1283.5|1282.5|13
1767947370000|2026-01-09 08:29:30|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|457
1767947380000|2026-01-09 08:29:40|||||||||6
1767947390000|2026-01-09 08:29:50|1283||1283||1283||1283||21
1767947400000|2026-01-09 08:30:00|1283.5||1283.5||1283.5||1283.5||185
1767947410000|2026-01-09 08:30:10|||||||||794
1767947420000|2026-01-09 08:30:20|||||||||1461
1767947430000|2026-01-09 08:30:30|1283||1283||1283||1283||1835
1767947440000|2026-01-09 08:30:40|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|1530
1767947450000|2026-01-09 08:30:50|1282.5|1281.5|1283|1282|1283|1282|1282.5|1281.5|292
1767947460000|2026-01-09 08:31:00|||||||||45
1767947470000|2026-01-09 08:31:10|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|1388
1767947480000|2026-01-09 08:31:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1269
1767947490000|2026-01-09 08:31:30|1283|1282|1283|1282|1283|1282|1283|1282|40
1767947500000|2026-01-09 08:31:40|||||||||27
1767947510000|2026-01-09 08:31:50|1284|1283|1283.5|1283|1284|1283|1283.5|1283|23
1767947520000|2026-01-09 08:32:00|1284||1284||1284||1284||120
1767947530000|2026-01-09 08:32:10|1283.5||1283.5||1283.5||1283.5||89
1767947540000|2026-01-09 08:32:20|1283|1282|1282.5|1281.5|1283|1282|1282.5|1281.5|1444
1767947550000|2026-01-09 08:32:30|1282||1282||1282||1282||355
1767947560000|2026-01-09 08:32:40|||||||||5942
1767947570000|2026-01-09 08:32:50|||||||||87
1767947580000|2026-01-09 08:33:00||1281||1281||1281||1281|52
1767947590000|2026-01-09 08:33:10|||||||||15
1767947600000|2026-01-09 08:33:20|||||||||309
1767947610000|2026-01-09 08:33:30|1281.5||1281.5||1281.5||1281.5||376
1767947620000|2026-01-09 08:33:40|1282||1282||1282||1282||111
1767947630000|2026-01-09 08:33:50|||||||||531
1767947640000|2026-01-09 08:34:00||1281.5||1281||1281.5||1281|918
1767947650000|2026-01-09 08:34:10|||||||||8
1767947660000|2026-01-09 08:34:20|1281|1280|1281|1280|1281|1280|1281|1280|227
1767947670000|2026-01-09 08:34:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|7
1767947680000|2026-01-09 08:34:40|1281|1280|1280.5|1279.5|1281|1280.5|1280.5|1279.5|1607
1767947690000|2026-01-09 08:34:50|||||||||785
1767947700000|2026-01-09 08:35:00||1280||1279.5||1280||1279.5|129
1767947710000|2026-01-09 08:35:10|1280|1279|1280|1279|1280|1279|1280|1279|1232
1767947720000|2026-01-09 08:35:20||1279.5||1279||1279.5||1279|110
1767947730000|2026-01-09 08:35:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|301
1767947740000|2026-01-09 08:35:40|||||||||56
1767947750000|2026-01-09 08:35:50|||||||||84
1767947760000|2026-01-09 08:36:00|||||||||1480
1767947770000|2026-01-09 08:36:10|||||||||2493
1767947780000|2026-01-09 08:36:20|1280|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|236
1767947790000|2026-01-09 08:36:30|1279||1279||1279||1279||211
1767947800000|2026-01-09 08:36:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1013
1767947810000|2026-01-09 08:36:50|1280||1279.5||1280||1279.5||18602
1767947820000|2026-01-09 08:37:00|1280.5|1279.5|1281|1280.5|1281|1280.5|1280.5|1279.5|2471
1767947830000|2026-01-09 08:37:10|||||||||70
1767947840000|2026-01-09 08:37:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1763
1767947850000|2026-01-09 08:37:30|||||||||384
1767947860000|2026-01-09 08:37:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|341
1767947870000|2026-01-09 08:37:50|1282|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|296
1767947880000|2026-01-09 08:38:00|||||||||395
1767947900000|2026-01-09 08:38:20|||||||||131
1767947910000|2026-01-09 08:38:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1037
1767947920000|2026-01-09 08:38:40|||||||||1905
1767947930000|2026-01-09 08:38:50|||||||||45
1767947940000|2026-01-09 08:39:00|1283|1282|1283|1282|1283|1282|1283|1282|3597
1767947950000|2026-01-09 08:39:10|||||||||8719
1767947960000|2026-01-09 08:39:20|||||||||741
1767947970000|2026-01-09 08:39:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1767947980000|2026-01-09 08:39:40|||||||||36
1767947990000|2026-01-09 08:39:50|1283|1282|1283|1282|1283|1282|1283|1282|265
1767948000000|2026-01-09 08:40:00||1282.5||1282.5||1282.5||1282.5|1394
1767948010000|2026-01-09 08:40:10|1282.5|1282|1283|1282|1283|1282|1282.5|1282|257
1767948020000|2026-01-09 08:40:20|||||||||533
1767948030000|2026-01-09 08:40:30|1282.5||1283||1283||1282.5||23
1767948040000|2026-01-09 08:40:40|1283.5||1283.5||1283.5||1283.5||6359
1767948050000|2026-01-09 08:40:50|1283||1283||1283||1283||2667
1767948060000|2026-01-09 08:41:00|1282.5|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|1510
1767948070000|2026-01-09 08:41:10|1283.5||1283.5||1283.5||1283.5||1636
1767948080000|2026-01-09 08:41:20|||||||||26
1767948090000|2026-01-09 08:41:30|1283|1282|1283|1282|1283|1282|1283|1282|1645
1767948100000|2026-01-09 08:41:40|1282.5|1281.5|1283.5|1282.5|1283.5|1282.5|1282.5|1281.5|219
1767948110000|2026-01-09 08:41:50|||||||||727
1767948120000|2026-01-09 08:42:00|1284|1283|1284|1283|1284|1283|1284|1283|1715
1767948130000|2026-01-09 08:42:10|||||||||668
1767948140000|2026-01-09 08:42:20|||||||||696
1767948150000|2026-01-09 08:42:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3114
1767948160000|2026-01-09 08:42:40|||||||||158
1767948170000|2026-01-09 08:42:50|||||||||28
1767948180000|2026-01-09 08:43:00|1284|1283|1284|1283|1284|1283|1283.5|1282.5|3171
1767948190000|2026-01-09 08:43:10|||||||||1107
1767948200000|2026-01-09 08:43:20|||||||||85
1767948210000|2026-01-09 08:43:30|||||||||22
1767948220000|2026-01-09 08:43:40|||||||||3
1767948230000|2026-01-09 08:43:50|||||||||543
1767948240000|2026-01-09 08:44:00|||||||||3375
1767948250000|2026-01-09 08:44:10|1283.5||1284||1284||1283.5||14
1767948260000|2026-01-09 08:44:20|||||||||9
1767948270000|2026-01-09 08:44:30|||||||||36
1767948280000|2026-01-09 08:44:40|1283.5|1283.5|1283.5|1283|1283.5|1283.5|1283.5|1283|109
1767948290000|2026-01-09 08:44:50|1284||1283.5||1284||1283.5||86
1767948300000|2026-01-09 08:45:00|1284||1284||1284||1284||2329
1767948310000|2026-01-09 08:45:10|||||||||76
1767948320000|2026-01-09 08:45:20|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|49
1767948330000|2026-01-09 08:45:30|1283.5|1282|1283.5|1282.5|1283.5|1282.5|1283.5|1282|198
1767948340000|2026-01-09 08:45:40|||||||||855
1767948350000|2026-01-09 08:45:50|1283|1282|1283|1282|1283|1282|1283|1282|592
1767948360000|2026-01-09 08:46:00||1282.5||1282.5||1282.5||1282.5|768
1767948370000|2026-01-09 08:46:10|1283.5||1283.5||1283.5||1283.5||69
1767948380000|2026-01-09 08:46:20|||||||||372
1767948390000|2026-01-09 08:46:30|||||||||1011
1767948400000|2026-01-09 08:46:40||1283||1283||1283||1283|35
1767948410000|2026-01-09 08:46:50|||||||||17
1767948420000|2026-01-09 08:47:00|1284|1283.5|1284|1283|1284|1283.5|1284|1283|2314
1767948430000|2026-01-09 08:47:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|243
1767948440000|2026-01-09 08:47:20|1283||1283||1283||1283||915
1767948450000|2026-01-09 08:47:30|||||||||32
1767948460000|2026-01-09 08:47:40|||||||||20
1767948470000|2026-01-09 08:47:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|51
1767948480000|2026-01-09 08:48:00|||||||||1299
1767948490000|2026-01-09 08:48:10|||||||||29
1767948500000|2026-01-09 08:48:20|||||||||52
1767948510000|2026-01-09 08:48:30|||||||||1390
1767948520000|2026-01-09 08:48:40|||||||||165
1767948530000|2026-01-09 08:48:50|1283|1282|1283|1282.5|1283|1282.5|1283|1282|389
1767948540000|2026-01-09 08:49:00||1282||1282||1282||1282|4392
1767948550000|2026-01-09 08:49:10|1282.5||1282.5||1282.5||1282.5||2358
1767948560000|2026-01-09 08:49:20|1283||1283||1283||1283||2253
1767948570000|2026-01-09 08:49:30|||||||||12460
1767948580000|2026-01-09 08:49:40|||||||||43
1767948590000|2026-01-09 08:49:50|||||||||16
1767948610000|2026-01-09 08:50:10|||||||||21
1767948620000|2026-01-09 08:50:20|||||||||294
1767948630000|2026-01-09 08:50:30|||||||||62
1767948640000|2026-01-09 08:50:40|||||||||88
1767948650000|2026-01-09 08:50:50|||||||||921
1767948660000|2026-01-09 08:51:00|1282.5||1282.5||1282.5||1282.5||94
1767948670000|2026-01-09 08:51:10||1281.5||1281.5||1281.5||1281.5|2879
1767948680000|2026-01-09 08:51:20|1282|1281|1282.5|1282|1282.5|1282|1282|1281|4917
1767948690000|2026-01-09 08:51:30||1281.5||1281.5||1281.5||1281.5|518
1767948700000|2026-01-09 08:51:40|1282|1281|1282.5|1282|1282.5|1282|1282|1281|1099
1767948710000|2026-01-09 08:51:50||1281.5||1281.5||1281.5||1281.5|5507
1767948720000|2026-01-09 08:52:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|76
1767948730000|2026-01-09 08:52:10|1282|1281|1281.5|1281|1282|1281|1281.5|1281|231
1767948740000|2026-01-09 08:52:20|1282|1280.5|1282|1281|1282|1281|1282|1280.5|4720
1767948750000|2026-01-09 08:52:30||1281.5||1281.5||1281.5||1281.5|281
1767948760000|2026-01-09 08:52:40||1281||1281.5||1281.5||1281|46
1767948770000|2026-01-09 08:52:50||1281||1281||1281||1281|3
1767948780000|2026-01-09 08:53:00||1281.5||1281.5||1281.5||1281.5|93
1767948800000|2026-01-09 08:53:20|||||||||1
1767948810000|2026-01-09 08:53:30|||||||||391
1767948820000|2026-01-09 08:53:40|||||||||20
1767948830000|2026-01-09 08:53:50|||||||||489
1767948840000|2026-01-09 08:54:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|837
1767948850000|2026-01-09 08:54:10||1280.5||1280.5||1280.5||1280.5|108
1767948860000|2026-01-09 08:54:20|1281||1281||1281||1281||5122
1767948870000|2026-01-09 08:54:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|404
1767948880000|2026-01-09 08:54:40|1280|1278.5|1280|1279|1280|1279|1279.5|1278.5|20796
1767948890000|2026-01-09 08:54:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|678
1767948900000|2026-01-09 08:55:00||1280||1279.5||1280||1279.5|1846
1767948910000|2026-01-09 08:55:10|||||||||660
1767948920000|2026-01-09 08:55:20|||||||||44
1767948930000|2026-01-09 08:55:30|||||||||500
1767948950000|2026-01-09 08:55:50||1280||1279.5||1280||1279.5|4
1767948960000|2026-01-09 08:56:00|1281|1280|1281|1280.5|1281|1280.5|1281|1280|2456
1767948970000|2026-01-09 08:56:10|||||||||152
1767948980000|2026-01-09 08:56:20|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|444
1767948990000|2026-01-09 08:56:30|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|1280
1767949000000|2026-01-09 08:56:40||1282||1282||1282||1282|2922
1767949010000|2026-01-09 08:56:50|||||||||3
1767949020000|2026-01-09 08:57:00|1283||1283||1283||1283||576
1767949030000|2026-01-09 08:57:10|||||||||15
1767949040000|2026-01-09 08:57:20|||||||||519
1767949050000|2026-01-09 08:57:30|1282.5||1282.5||1282.5||1282.5||282
1767949060000|2026-01-09 08:57:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1369
1767949070000|2026-01-09 08:57:50|1282.5||1282||1282.5||1282||0
1767949080000|2026-01-09 08:58:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|3333
1767949090000|2026-01-09 08:58:10|||||||||13
1767949100000|2026-01-09 08:58:20|||||||||10
1767949110000|2026-01-09 08:58:30|||||||||236
1767949120000|2026-01-09 08:58:40|1282.5||1282.5||1283||1282.5||1
1767949130000|2026-01-09 08:58:50|||||||||93
1767949140000|2026-01-09 08:59:00|1283||1283||1283||1283||1691
1767949150000|2026-01-09 08:59:10|||||||||20
1767949160000|2026-01-09 08:59:20|||||||||632
1767949170000|2026-01-09 08:59:30|||||||||83
1767949180000|2026-01-09 08:59:40|||||||||1
1767949190000|2026-01-09 08:59:50|||||||||5
1767949200000|2026-01-09 09:00:00|1282.5||1282.5||1282.5||1282.5||2265
1767949210000|2026-01-09 09:00:10|||||||||27
1767949220000|2026-01-09 09:00:20|||||||||2
1767949230000|2026-01-09 09:00:30|1282|1281.5|1281.5|1280.5|1282|1281.5|1281.5|1280.5|285
1767949240000|2026-01-09 09:00:40|1282|1281|1282|1281|1282|1281|1282|1281|1906
1767949250000|2026-01-09 09:00:50|||||||||7
1767949260000|2026-01-09 09:01:00|1281.5||1282||1282||1281.5||181
1767949270000|2026-01-09 09:01:10||1281.5||1281||1281.5||1281|376
1767949280000|2026-01-09 09:01:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|4
1767949290000|2026-01-09 09:01:30||1282||1282||1282||1282|460
1767949300000|2026-01-09 09:01:40|1283||1283||1283||1283||4
1767949310000|2026-01-09 09:01:50|||||||||2
1767949320000|2026-01-09 09:02:00|||||||||1
1767949330000|2026-01-09 09:02:10|1282.5||1283||1283||1282.5||8
1767949340000|2026-01-09 09:02:20|||||||||2
1767949350000|2026-01-09 09:02:30|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|3021
1767949360000|2026-01-09 09:02:40||1281.5||1281.5||1281.5||1281.5|3
1767949370000|2026-01-09 09:02:50|||||||||888
1767949380000|2026-01-09 09:03:00|1281|1280|1281|1280|1281|1280|1281|1280|736
1767949390000|2026-01-09 09:03:10|1280.5||1280.5||1280.5||1280.5||2
1767949400000|2026-01-09 09:03:20|||||||||6
1767949410000|2026-01-09 09:03:30|1281||1281||1281||1281||4
1767949430000|2026-01-09 09:03:50|1280.5||1280.5||1281||1280.5||3
1767949440000|2026-01-09 09:04:00||1279.5||1279.5||1279.5||1279.5|400
1767949450000|2026-01-09 09:04:10|||||||||19
1767949460000|2026-01-09 09:04:20|||||||||22
1767949470000|2026-01-09 09:04:30||1280||1279.5||1280||1279.5|12
1767949480000|2026-01-09 09:04:40||1280||1280||1280||1280|46
1767949490000|2026-01-09 09:04:50|||||||||430
1767949500000|2026-01-09 09:05:00|1281||1281||1281||1281||45
1767949510000|2026-01-09 09:05:10|1280.5||1280.5||1280.5||1280.5||11
1767949520000|2026-01-09 09:05:20|1281|1280.5|1281|1280|1281|1280.5|1281|1280|606
1767949530000|2026-01-09 09:05:30|||||||||1580
1767949540000|2026-01-09 09:05:40|||||||||196
1767949550000|2026-01-09 09:05:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|499
1767949560000|2026-01-09 09:06:00|||||||||5
1767949570000|2026-01-09 09:06:10|1281.5||1281.5||1281.5||1281.5||260
1767949590000|2026-01-09 09:06:30|||||||||104
1767949600000|2026-01-09 09:06:40|1281|1280|1281|1280|1281|1280|1281|1280|15
1767949610000|2026-01-09 09:06:50|||||||||18
1767949620000|2026-01-09 09:07:00|||||||||428
1767949630000|2026-01-09 09:07:10|||||||||3
1767949640000|2026-01-09 09:07:20|||||||||1
1767949650000|2026-01-09 09:07:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280|2148
1767949660000|2026-01-09 09:07:40|||||||||4
1767949670000|2026-01-09 09:07:50|||||||||1900
1767949680000|2026-01-09 09:08:00|||||||||5
1767949690000|2026-01-09 09:08:10|||||||||222
1767949700000|2026-01-09 09:08:20|||||||||6
1767949710000|2026-01-09 09:08:30|1282|1281|1282|1281|1282|1281|1282|1281|1154
1767949720000|2026-01-09 09:08:40|||||||||1506
1767949730000|2026-01-09 09:08:50|||||||||11
1767949740000|2026-01-09 09:09:00|||||||||1046
1767949750000|2026-01-09 09:09:10|1281.5||1281.5||1281.5||1281.5||840
1767949760000|2026-01-09 09:09:20|||||||||42
1767949770000|2026-01-09 09:09:30|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|406
1767949780000|2026-01-09 09:09:40|1283||1282.5||1283||1282.5||72
1767949790000|2026-01-09 09:09:50|||||||||96
1767949800000|2026-01-09 09:10:00|||||||||28
1767949810000|2026-01-09 09:10:10|||||||||12
1767949820000|2026-01-09 09:10:20|||||||||12
1767949830000|2026-01-09 09:10:30|||||||||19
1767949840000|2026-01-09 09:10:40|||||||||48
1767949850000|2026-01-09 09:10:50|1283|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|554
1767949860000|2026-01-09 09:11:00|1282.5||1282.5||1282.5||1282||6
1767949870000|2026-01-09 09:11:10|1282|1281|1282|1281|1282|1281|1282|1281|13
1767949880000|2026-01-09 09:11:20|1281.5||1281.5||1281.5||1281.5||1153
1767949890000|2026-01-09 09:11:30|||||||||1980
1767949900000|2026-01-09 09:11:40|1282||1282||1282||1282||29
1767949910000|2026-01-09 09:11:50|||||||||17
1767949920000|2026-01-09 09:12:00|1281.5||1282||1282||1281.5||622
1767949930000|2026-01-09 09:12:10|||||||||6
1767949940000|2026-01-09 09:12:20|||||||||26
1767949950000|2026-01-09 09:12:30|||||||||178
1767949960000|2026-01-09 09:12:40|1281.5||1281.5||1281.5||1281.5||12
1767949970000|2026-01-09 09:12:50|1282||1282||1282||1282||18
1767949980000|2026-01-09 09:13:00|1281.5||1281.5||1281.5||1281.5||29
1767949990000|2026-01-09 09:13:10|||||||||11
1767950000000|2026-01-09 09:13:20|1282||1282||1282||1282||1767
1767950010000|2026-01-09 09:13:30|||||||||8
1767950020000|2026-01-09 09:13:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|275
1767950030000|2026-01-09 09:13:50|||||||||2075
1767950040000|2026-01-09 09:14:00|||||||||13
1767950050000|2026-01-09 09:14:10|1281.5||1281.5||1281.5||1281.5||872
1767950060000|2026-01-09 09:14:20|1282|1281|1282|1281|1282|1281|1282|1281|126
1767950070000|2026-01-09 09:14:30||1281.5||1281.5||1281.5||1281.5|265
1767950080000|2026-01-09 09:14:40||1281||1281.5||1281.5||1281|12
1767950090000|2026-01-09 09:14:50|||||||||29
1767950100000|2026-01-09 09:15:00|||||||||16
1767950110000|2026-01-09 09:15:10|1282.5||1282||1282.5||1282||180
1767950120000|2026-01-09 09:15:20|||||||||1282
1767950130000|2026-01-09 09:15:30|1281.5|1281|1281|1280|1281.5|1281|1281|1280|71
1767950140000|2026-01-09 09:15:40||1280.5||1280.5||1280.5||1280|18
1767950160000|2026-01-09 09:16:00|||||||||16
1767950170000|2026-01-09 09:16:10|||||||||32
1767950180000|2026-01-09 09:16:20|||||||||806
1767950190000|2026-01-09 09:16:30|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|284
1767950200000|2026-01-09 09:16:40|1281.5||1281.5||1281.5||1281.5||319
1767950210000|2026-01-09 09:16:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|800
1767950220000|2026-01-09 09:17:00|||||||||2
1767950230000|2026-01-09 09:17:10|||||||||3487
1767950240000|2026-01-09 09:17:20|||||||||28
1767950250000|2026-01-09 09:17:30|||||||||1
1767950260000|2026-01-09 09:17:40||1282||1281.5||1282||1281.5|2
1767950270000|2026-01-09 09:17:50|1282||1282||1282||1282||20
1767950280000|2026-01-09 09:18:00|||||||||2152
1767950290000|2026-01-09 09:18:10|1282.5||1282.5||1282.5||1282.5||869
1767950300000|2026-01-09 09:18:20|1282||1282||1282||1282||2746
1767950310000|2026-01-09 09:18:30|||||||||3
1767950320000|2026-01-09 09:18:40|||||||||41
1767950330000|2026-01-09 09:18:50|||||||||3
1767950340000|2026-01-09 09:19:00|||||||||36
1767950350000|2026-01-09 09:19:10|1282.5||1282.5||1282.5||1282.5||102
1767950360000|2026-01-09 09:19:20|||||||||12
1767950370000|2026-01-09 09:19:30|||||||||60
1767950380000|2026-01-09 09:19:40|||||||||78
1767950390000|2026-01-09 09:19:50|||||||||1986
1767950400000|2026-01-09 09:20:00|||||||||393
1767950420000|2026-01-09 09:20:20|||||||||1130
1767950430000|2026-01-09 09:20:30|||||||||57
1767950440000|2026-01-09 09:20:40|1282||1282||1282||1282||870
1767950450000|2026-01-09 09:20:50|||||||||3690
1767950460000|2026-01-09 09:21:00|||||||||2
1767950470000|2026-01-09 09:21:10|||||||||37
1767950480000|2026-01-09 09:21:20|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|307
1767950490000|2026-01-09 09:21:30|||||||||149
1767950500000|2026-01-09 09:21:40|1281||1281||1281||1281||564
1767950510000|2026-01-09 09:21:50|||||||||777
1767950520000|2026-01-09 09:22:00|||||||||8
1767950530000|2026-01-09 09:22:10|||||||||6
1767950540000|2026-01-09 09:22:20|||||||||27
1767950550000|2026-01-09 09:22:30|||||||||17
1767950560000|2026-01-09 09:22:40|||||||||3238
1767950570000|2026-01-09 09:22:50|||||||||1685
1767950580000|2026-01-09 09:23:00|||||||||1508
1767950590000|2026-01-09 09:23:10|||||||||1
1767950600000|2026-01-09 09:23:20|||||||||254
1767950610000|2026-01-09 09:23:30|||||||||12
1767950620000|2026-01-09 09:23:40|||||||||42
1767950630000|2026-01-09 09:23:50|||||||||6
1767950650000|2026-01-09 09:24:10|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|4
1767950660000|2026-01-09 09:24:20|||||||||1001
1767950670000|2026-01-09 09:24:30|1281||1281.5||1281.5||1281||89
1767950680000|2026-01-09 09:24:40|1281||1281||1281||1281||435
1767950690000|2026-01-09 09:24:50|||||||||40
1767950700000|2026-01-09 09:25:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1282
1767950720000|2026-01-09 09:25:20|||||||||441
1767950730000|2026-01-09 09:25:30|||||||||3268
1767950740000|2026-01-09 09:25:40|||||||||486
1767950750000|2026-01-09 09:25:50|||||||||10
1767950760000|2026-01-09 09:26:00|||||||||1338
1767950770000|2026-01-09 09:26:10|||||||||1798
1767950780000|2026-01-09 09:26:20|||||||||1881
1767950790000|2026-01-09 09:26:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|392
1767950800000|2026-01-09 09:26:40|||||||||249
1767950810000|2026-01-09 09:26:50|||||||||193
1767950820000|2026-01-09 09:27:00|1280.5||1280.5||1280.5||1280.5||572
1767950830000|2026-01-09 09:27:10|||||||||1566
1767950840000|2026-01-09 09:27:20|||||||||1709
1767950850000|2026-01-09 09:27:30||1280||1279.5||1280||1279.5|656
1767950860000|2026-01-09 09:27:40|||||||||18
1767950870000|2026-01-09 09:27:50|||||||||1424
1767950890000|2026-01-09 09:28:10|||||||||30
1767950900000|2026-01-09 09:28:20||1280||1279.5||1280||1279.5|1
1767950910000|2026-01-09 09:28:30||1280||1280||1280||1280|1
1767950920000|2026-01-09 09:28:40|1281||1281||1281||1281||132
1767950930000|2026-01-09 09:28:50|1280.5||1281||1281||1280.5||180
1767950940000|2026-01-09 09:29:00|||||||||237
1767950960000|2026-01-09 09:29:20|1280.5||1280.5||1280.5||1280.5||347
1767950970000|2026-01-09 09:29:30|||||||||179
1767950980000|2026-01-09 09:29:40|1281||1281||1281||1281||10
1767950990000|2026-01-09 09:29:50|||||||||14963
1767951000000|2026-01-09 09:30:00|||||||||16
1767951010000|2026-01-09 09:30:10|||||||||305
1767951020000|2026-01-09 09:30:20|||||||||497
1767951030000|2026-01-09 09:30:30|1280.5||1280.5||1280.5||1280.5||918
1767951040000|2026-01-09 09:30:40|1281||1281||1281||1281||738
1767951050000|2026-01-09 09:30:50|||||||||6
1767951060000|2026-01-09 09:31:00|||||||||674
1767951070000|2026-01-09 09:31:10|||||||||32
1767951080000|2026-01-09 09:31:20|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|2280
1767951090000|2026-01-09 09:31:30|||||||||1050
1767951100000|2026-01-09 09:31:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|39
1767951120000|2026-01-09 09:32:00|1280||1280||1280||1280||589
1767951140000|2026-01-09 09:32:20|1279.5||1279.5||1279.5||1279.5||12
1767951150000|2026-01-09 09:32:30|||||||||3148
1767951160000|2026-01-09 09:32:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2038
1767951170000|2026-01-09 09:32:50|||||||||10
1767951190000|2026-01-09 09:33:10|||||||||2
1767951200000|2026-01-09 09:33:20||1278||1278||1278||1278|55
1767951210000|2026-01-09 09:33:30|||||||||67
1767951220000|2026-01-09 09:33:40|1278.5|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|2395
1767951230000|2026-01-09 09:33:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|785
1767951240000|2026-01-09 09:34:00|||||||||469
1767951250000|2026-01-09 09:34:10|||||||||2
1767951260000|2026-01-09 09:34:20||1278||1278||1278||1278|16
1767951270000|2026-01-09 09:34:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|29
1767951280000|2026-01-09 09:34:40||1278||1278||1278||1278|9
1767951290000|2026-01-09 09:34:50|||||||||1
1767951300000|2026-01-09 09:35:00|||||||||467
1767951310000|2026-01-09 09:35:10|||||||||32
1767951320000|2026-01-09 09:35:20||1278.5||1278||1278.5||1278|286
1767951330000|2026-01-09 09:35:30|||||||||106
1767951340000|2026-01-09 09:35:40|||||||||2
1767951360000|2026-01-09 09:36:00||1278.5||1278||1278.5||1278|240
1767951370000|2026-01-09 09:36:10||1278.5||1278||1278.5||1278|625
1767951380000|2026-01-09 09:36:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|58
1767951390000|2026-01-09 09:36:30|||||||||1391
1767951400000|2026-01-09 09:36:40||1278||1278||1278||1277.5|517
1767951410000|2026-01-09 09:36:50||1277.5||1278||1278||1277.5|27
1767951420000|2026-01-09 09:37:00|||||||||18
1767951430000|2026-01-09 09:37:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|122
1767951440000|2026-01-09 09:37:20||1278||1278||1278||1278|1939
1767951450000|2026-01-09 09:37:30||1278.5||1278||1278.5||1278|0
1767951460000|2026-01-09 09:37:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|891
1767951470000|2026-01-09 09:37:50|||||||||47
1767951480000|2026-01-09 09:38:00|1279||1279.5||1279.5||1279||3079
1767951490000|2026-01-09 09:38:10|1279||1279||1279||1279||51
1767951500000|2026-01-09 09:38:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|545
1767951510000|2026-01-09 09:38:30||1277.5||1277.5||1277.5||1277.5|1127
1767951520000|2026-01-09 09:38:40|||||||||23
1767951530000|2026-01-09 09:38:50|||||||||123
1767951540000|2026-01-09 09:39:00|1278||1278||1278||1278||23
1767951550000|2026-01-09 09:39:10|1278.5||1278.5||1278.5||1278.5||16
1767951560000|2026-01-09 09:39:20|1278||1278||1278||1278||586
1767951570000|2026-01-09 09:39:30||1277||1277||1277||1277|1552
1767951590000|2026-01-09 09:39:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|0
1767951600000|2026-01-09 09:40:00|||||||||2
1767951610000|2026-01-09 09:40:10|1277||1277||1277||1277||27
1767951620000|2026-01-09 09:40:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|131
1767951630000|2026-01-09 09:40:30||1276.5||1276.5||1276.5||1276.5|9
1767951640000|2026-01-09 09:40:40|1277||1277||1277||1277||70
1767951650000|2026-01-09 09:40:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|69
1767951660000|2026-01-09 09:41:00|1277||1276.5||1277||1276.5||0
1767951670000|2026-01-09 09:41:10|1277||1277||1277||1277||11
1767951680000|2026-01-09 09:41:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3341
1767951690000|2026-01-09 09:41:30|||||||||1
1767951700000|2026-01-09 09:41:40|||||||||3
1767951710000|2026-01-09 09:41:50|||||||||1
1767951720000|2026-01-09 09:42:00||1277||1276.5||1277||1276.5|1215
1767951730000|2026-01-09 09:42:10||1277||1277||1277||1277|9
1767951740000|2026-01-09 09:42:20|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|2212
1767951750000|2026-01-09 09:42:30|||||||||7
1767951760000|2026-01-09 09:42:40||1278||1278||1278||1278|360
1767951770000|2026-01-09 09:42:50|||||||||156
1767951780000|2026-01-09 09:43:00|1279||1279||1279||1279||3187
1767951790000|2026-01-09 09:43:10|||||||||1
1767951800000|2026-01-09 09:43:20|1278.5||1278.5||1278.5||1278.5||586
1767951810000|2026-01-09 09:43:30||1277.5||1277.5||1277.5||1277.5|794
1767951820000|2026-01-09 09:43:40|1278||1278||1278.5||1278||5426
1767951830000|2026-01-09 09:43:50|||||||||1327
1767951840000|2026-01-09 09:44:00|||||||||3656
1767951850000|2026-01-09 09:44:10|||||||||9
1767951870000|2026-01-09 09:44:30|||||||||487
1767951890000|2026-01-09 09:44:50|||||||||41
1767951900000|2026-01-09 09:45:00|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|6364
1767951910000|2026-01-09 09:45:10|1277||1277.5||1277.5||1277||417
1767951920000|2026-01-09 09:45:20|||||||||2070
1767951930000|2026-01-09 09:45:30||1277||1277||1277||1277|10
1767951940000|2026-01-09 09:45:40|||||||||40
1767951950000|2026-01-09 09:45:50|1278||1278||1278||1278||4
1767951960000|2026-01-09 09:46:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|612
1767951980000|2026-01-09 09:46:20|||||||||866
1767951990000|2026-01-09 09:46:30|||||||||34
1767952000000|2026-01-09 09:46:40|1278|1278|1278|1277|1278|1278|1278|1277|9455
1767952010000|2026-01-09 09:46:50|||||||||99
1767952020000|2026-01-09 09:47:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|675
1767952040000|2026-01-09 09:47:20|||||||||130
1767952060000|2026-01-09 09:47:40|||||||||10
1767952080000|2026-01-09 09:48:00|||||||||239
1767952090000|2026-01-09 09:48:10|1278||1278||1278||1278||3763
1767952110000|2026-01-09 09:48:30|1278.5||1278||1278.5||1278||6001
1767952130000|2026-01-09 09:48:50||1277||1277||1277||1277|61
1767952140000|2026-01-09 09:49:00|||||||||240
1767952150000|2026-01-09 09:49:10|||||||||1
1767952160000|2026-01-09 09:49:20|1277.5||1277.5||1277.5||1277.5||293
1767952170000|2026-01-09 09:49:30|||||||||503
1767952190000|2026-01-09 09:49:50|1278||1278||1278||1278||714
1767952200000|2026-01-09 09:50:00||1277.5||1277||1277.5||1277|1062
1767952210000|2026-01-09 09:50:10||1277.5||1277.5||1277.5||1277.5|0
1767952220000|2026-01-09 09:50:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|351
1767952230000|2026-01-09 09:50:30|||||||||78
1767952240000|2026-01-09 09:50:40||1277||1277||1277||1277|0
1767952250000|2026-01-09 09:50:50|||||||||3
1767952260000|2026-01-09 09:51:00||1276.5||1276.5||1276.5||1276.5|3
1767952280000|2026-01-09 09:51:20|||||||||1311
1767952290000|2026-01-09 09:51:30|||||||||752
1767952300000|2026-01-09 09:51:40||1277||1276.5||1277||1276.5|3152
1767952310000|2026-01-09 09:51:50|1279|1277|1279|1278|1279|1278|1279|1277|6676
1767952320000|2026-01-09 09:52:00|1280|1279|1280|1279|1280|1279|1280|1279|1536
1767952330000|2026-01-09 09:52:10|||||||||1
1767952340000|2026-01-09 09:52:20|||||||||3
1767952350000|2026-01-09 09:52:30|||||||||13
1767952360000|2026-01-09 09:52:40||1279.5||1279.5||1279.5||1279.5|1802
1767952370000|2026-01-09 09:52:50|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|54
1767952390000|2026-01-09 09:53:10|||||||||1
1767952400000|2026-01-09 09:53:20|1279|1278|1279|1278|1279|1278|1279|1278|493
1767952420000|2026-01-09 09:53:40|||||||||674
1767952430000|2026-01-09 09:53:50|||||||||3
1767952440000|2026-01-09 09:54:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2513
1767952450000|2026-01-09 09:54:10||1278||1277.5||1278||1277.5|395
1767952460000|2026-01-09 09:54:20|||||||||85
1767952470000|2026-01-09 09:54:30|1278||1278||1278.5||1278||504
1767952480000|2026-01-09 09:54:40|||||||||40
1767952490000|2026-01-09 09:54:50|||||||||4
1767952500000|2026-01-09 09:55:00|||||||||2221
1767952510000|2026-01-09 09:55:10||1277||1277||1277||1277|6
1767952520000|2026-01-09 09:55:20||1277.5||1277||1277.5||1277|2211
1767952530000|2026-01-09 09:55:30|||||||||225
1767952540000|2026-01-09 09:55:40|||||||||568
1767952550000|2026-01-09 09:55:50|||||||||18
1767952560000|2026-01-09 09:56:00|||||||||476
1767952580000|2026-01-09 09:56:20||1277.5||1277.5||1277.5||1277.5|501
1767952590000|2026-01-09 09:56:30|||||||||403
1767952600000|2026-01-09 09:56:40||1277||1277||1277||1277|1151
1767952610000|2026-01-09 09:56:50|1277.5||1277.5||1277.5||1277.5||574
1767952620000|2026-01-09 09:57:00|||||||||6957
1767952630000|2026-01-09 09:57:10|||||||||126
1767952640000|2026-01-09 09:57:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|27
1767952650000|2026-01-09 09:57:30|||||||||2128
1767952660000|2026-01-09 09:57:40|||||||||9
1767952670000|2026-01-09 09:57:50|||||||||10
1767952680000|2026-01-09 09:58:00|||||||||34
1767952690000|2026-01-09 09:58:10|||||||||26
1767952700000|2026-01-09 09:58:20|||||||||411
1767952710000|2026-01-09 09:58:30|||||||||311
1767952720000|2026-01-09 09:58:40|||||||||76
1767952730000|2026-01-09 09:58:50|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||112
1767952750000|2026-01-09 09:59:10|||||||||39
1767952760000|2026-01-09 09:59:20|||||||||6
1767952770000|2026-01-09 09:59:30|1277.5||1277.5||1277.5||1277.5||878
1767952780000|2026-01-09 09:59:40|||||||||312
1767952790000|2026-01-09 09:59:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2429
1767952800000|2026-01-09 10:00:00|||||||||500
1767952810000|2026-01-09 10:00:10|||||||||238
1767952820000|2026-01-09 10:00:20||1278||1277.5||1278||1277.5|221
1767952830000|2026-01-09 10:00:30||1278||1277.5||1278||1277.5|0
1767952840000|2026-01-09 10:00:40||1278||1277.5||1278||1277.5|1
1767952860000|2026-01-09 10:01:00|||||||||8
1767952870000|2026-01-09 10:01:10|||||||||3
1767952890000|2026-01-09 10:01:30|||||||||142
1767952900000|2026-01-09 10:01:40|||||||||388
1767952910000|2026-01-09 10:01:50|||||||||5145
1767952920000|2026-01-09 10:02:00|||||||||102
1767952930000|2026-01-09 10:02:10|1278||1278||1278||1278||21
1767952940000|2026-01-09 10:02:20|||||||||487
1767952950000|2026-01-09 10:02:30|||||||||509
1767952960000|2026-01-09 10:02:40|||||||||292
1767952970000|2026-01-09 10:02:50|1278.5||1278.5||1278.5||1278.5||956
1767952980000|2026-01-09 10:03:00|||||||||82
1767952990000|2026-01-09 10:03:10|||||||||37
1767953000000|2026-01-09 10:03:20|||||||||3722
1767953010000|2026-01-09 10:03:30|1278|1278|1278|1277.5|1278|1278|1278|1277.5|1101
1767953020000|2026-01-09 10:03:40|||||||||950
1767953030000|2026-01-09 10:03:50|||||||||993
1767953040000|2026-01-09 10:04:00|||||||||1106
1767953050000|2026-01-09 10:04:10|||||||||261
1767953070000|2026-01-09 10:04:30|||||||||189
1767953090000|2026-01-09 10:04:50||1277||1277||1277||1277|6
1767953100000|2026-01-09 10:05:00|||||||||985
1767953110000|2026-01-09 10:05:10|1277.5||1277.5||1277.5||1277.5||821
1767953120000|2026-01-09 10:05:20|||||||||1172
1767953130000|2026-01-09 10:05:30|||||||||17
1767953140000|2026-01-09 10:05:40|||||||||506
1767953150000|2026-01-09 10:05:50|1278||1277.5||1278||1277.5||12
1767953160000|2026-01-09 10:06:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1036
1767953180000|2026-01-09 10:06:20|||||||||128
1767953190000|2026-01-09 10:06:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1277.5|4008
1767953200000|2026-01-09 10:06:40|||||||||85
1767953220000|2026-01-09 10:07:00|||||||||156
1767953230000|2026-01-09 10:07:10|||||||||1654
1767953240000|2026-01-09 10:07:20|||||||||430
1767953250000|2026-01-09 10:07:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|864
1767953260000|2026-01-09 10:07:40|1279|1278|1279|1278|1279|1278|1279|1278|1002
1767953270000|2026-01-09 10:07:50|||||||||15
1767953280000|2026-01-09 10:08:00|1278.5||1279||1279||1278.5||1
1767953300000|2026-01-09 10:08:20|||||||||33
1767953320000|2026-01-09 10:08:40|||||||||2
1767953330000|2026-01-09 10:08:50|||||||||17
1767953340000|2026-01-09 10:09:00||1278.5||1278.5||1278.5||1278.5|302
1767953350000|2026-01-09 10:09:10|||||||||5
1767953360000|2026-01-09 10:09:20|||||||||40
1767953380000|2026-01-09 10:09:40|||||||||100
1767953390000|2026-01-09 10:09:50|||||||||250
1767953400000|2026-01-09 10:10:00|1279.5||1279.5||1279.5||1279.5||623
1767953410000|2026-01-09 10:10:10|||||||||150
1767953430000|2026-01-09 10:10:30|1279|1279|1278.5|1278|1279|1279|1278.5|1278|2089
1767953440000|2026-01-09 10:10:40|1279||1279||1279||1279||3223
1767953450000|2026-01-09 10:10:50|||||||||7
1767953460000|2026-01-09 10:11:00|||||||||3
1767953470000|2026-01-09 10:11:10||1278.5||1278.5||1278.5||1278.5|23
1767953480000|2026-01-09 10:11:20|||||||||77
1767953490000|2026-01-09 10:11:30|||||||||2299
1767953510000|2026-01-09 10:11:50|||||||||819
1767953520000|2026-01-09 10:12:00|1279.5||1279.5||1279.5||1279.5||9
1767953530000|2026-01-09 10:12:10|||||||||44
1767953540000|2026-01-09 10:12:20|1279|1278|1279|1278|1279|1278|1279|1278|168
1767953550000|2026-01-09 10:12:30|||||||||19
1767953570000|2026-01-09 10:12:50|1278.5||1278.5||1278.5||1278.5||336
1767953590000|2026-01-09 10:13:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|404
1767953600000|2026-01-09 10:13:20|||||||||1741
1767953610000|2026-01-09 10:13:30|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277|859
1767953620000|2026-01-09 10:13:40|1278||1278||1278.5||1278||39
1767953630000|2026-01-09 10:13:50|1278.5||1278||1278.5||1278||162
1767953640000|2026-01-09 10:14:00||1277||1277||1277||1277|166
1767953650000|2026-01-09 10:14:10|||||||||594
1767953660000|2026-01-09 10:14:20|||||||||450
1767953670000|2026-01-09 10:14:30|||||||||500
1767953680000|2026-01-09 10:14:40|||||||||1
1767953700000|2026-01-09 10:15:00|||||||||2
1767953710000|2026-01-09 10:15:10|1277.5||1277.5||1277.5||1277.5||0
1767953720000|2026-01-09 10:15:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2213
1767953730000|2026-01-09 10:15:30|||||||||13
1767953740000|2026-01-09 10:15:40|||||||||7799
1767953760000|2026-01-09 10:16:00|1277.5||1277.5||1277.5||1277.5||161
1767953770000|2026-01-09 10:16:10|1277|1276|1277|1276|1277|1276|1277|1276|75
1767953780000|2026-01-09 10:16:20|1276.5||1276.5||1276.5||1276.5||1568
1767953790000|2026-01-09 10:16:30|||||||||384
1767953800000|2026-01-09 10:16:40|||||||||511
1767953810000|2026-01-09 10:16:50|1277||1277||1277||1277||1057
1767953820000|2026-01-09 10:17:00|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|3437
1767953830000|2026-01-09 10:17:10|||||||||2142
1767953840000|2026-01-09 10:17:20||1276.5||1276.5||1276.5||1276.5|5069
1767953860000|2026-01-09 10:17:40|||||||||390
1767953880000|2026-01-09 10:18:00||1276||1276.5||1276.5||1276|321
1767953890000|2026-01-09 10:18:10|||||||||12
1767953900000|2026-01-09 10:18:20||1276||1276.5||1276.5||1276|394
1767953910000|2026-01-09 10:18:30|||||||||621
1767953920000|2026-01-09 10:18:40|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||1028
1767953940000|2026-01-09 10:19:00|||||||||4299
1767953950000|2026-01-09 10:19:10|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||1719
1767953970000|2026-01-09 10:19:30|1277.5||1277.5||1277.5||1277.5||5512
1767953980000|2026-01-09 10:19:40|||||||||13
1767953990000|2026-01-09 10:19:50|||||||||16
1767954000000|2026-01-09 10:20:00|1277|1276|1277|1276|1277|1276|1277|1276|3715
1767954010000|2026-01-09 10:20:10|||||||||77
1767954020000|2026-01-09 10:20:20|1276.5||1276.5||1276.5||1276.5||10
1767954030000|2026-01-09 10:20:30|||||||||56
1767954050000|2026-01-09 10:20:50|||||||||342
1767954060000|2026-01-09 10:21:00|||||||||156
1767954070000|2026-01-09 10:21:10|||||||||5089
1767954080000|2026-01-09 10:21:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|108
1767954090000|2026-01-09 10:21:30|1277.5||1277.5||1277.5||1277.5||2354
1767954100000|2026-01-09 10:21:40|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|278
1767954110000|2026-01-09 10:21:50|||||||||48
1767954120000|2026-01-09 10:22:00||1277||1277||1277||1276.5|421
1767954130000|2026-01-09 10:22:10||1276.5||1277||1277||1276.5|1
1767954140000|2026-01-09 10:22:20|1277|1276.5|1277|1276.5|1277|1277|1277|1276.5|1238
1767954150000|2026-01-09 10:22:30|1276.5|1276|1276.5|1276|1277|1276|1276.5|1276|3273
1767954160000|2026-01-09 10:22:40|||||||||487
1767954170000|2026-01-09 10:22:50|||||||||30
1767954180000|2026-01-09 10:23:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4581
1767954190000|2026-01-09 10:23:10|||||||||839
1767954200000|2026-01-09 10:23:20|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|829
1767954210000|2026-01-09 10:23:30|1276||1276||1276||1276||225
1767954230000|2026-01-09 10:23:50|||||||||2
1767954250000|2026-01-09 10:24:10|1275.5|1274.5|1275|1274|1275.5|1274.5|1274.5|1274|2171
1767954260000|2026-01-09 10:24:20|1274.5||1274.5||1274.5||1274.5||151
1767954270000|2026-01-09 10:24:30|1275||1275||1275||1275||223
1767954280000|2026-01-09 10:24:40|||||||||1
1767954290000|2026-01-09 10:24:50|1276|1275|1276|1275|1276|1275|1276|1275|6735
1767954300000|2026-01-09 10:25:00|||||||||485
1767954320000|2026-01-09 10:25:20|||||||||166
1767954330000|2026-01-09 10:25:30|||||||||2794
1767954350000|2026-01-09 10:25:50|1276.5|1275.5|1277|1276|1277|1276|1276.5|1275.5|306
1767954360000|2026-01-09 10:26:00||1276.5||1276.5||1276.5||1276.5|5184
1767954370000|2026-01-09 10:26:10|||||||||51
1767954380000|2026-01-09 10:26:20|||||||||1
1767954400000|2026-01-09 10:26:40|||||||||144
1767954410000|2026-01-09 10:26:50|1276.5|1276|1276|1275|1276.5|1276|1276|1275|2930
1767954420000|2026-01-09 10:27:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2263
1767954430000|2026-01-09 10:27:10|||||||||181
1767954440000|2026-01-09 10:27:20||1275||1274.5||1275||1274.5|411
1767954450000|2026-01-09 10:27:30|||||||||127
1767954460000|2026-01-09 10:27:40||1275||1275||1275||1275|2210
1767954470000|2026-01-09 10:27:50|||||||||83
1767954480000|2026-01-09 10:28:00||1274.5||1274.5||1274.5||1274.5|371
1767954490000|2026-01-09 10:28:10|1276|1275|1276|1275|1276|1275|1276|1275|4266
1767954500000|2026-01-09 10:28:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2365
1767954510000|2026-01-09 10:28:30||1275||1274.5||1275||1274.5|10300
1767954520000|2026-01-09 10:28:40|||||||||1001
1767954530000|2026-01-09 10:28:50|||||||||785
1767954540000|2026-01-09 10:29:00|1275|1274|1274.5|1273.5|1275|1274|1274.5|1273.5|2607
1767954550000|2026-01-09 10:29:10|||||||||395
1767954560000|2026-01-09 10:29:20||1274||1274||1274||1274|10
1767954570000|2026-01-09 10:29:30||1273.5||1273.5||1273.5||1273.5|0
1767954590000|2026-01-09 10:29:50|||||||||1
1767954600000|2026-01-09 10:30:00|1275.5|1274|1275|1274|1275.5|1274.5|1274.5|1274|2209
1767954610000|2026-01-09 10:30:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3374
1767954620000|2026-01-09 10:30:20|||||||||913
1767954630000|2026-01-09 10:30:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3724
1767954640000|2026-01-09 10:30:40|||||||||137
1767954650000|2026-01-09 10:30:50|1274||1274.5||1274.5||1274||701
1767954660000|2026-01-09 10:31:00|||||||||1
1767954670000|2026-01-09 10:31:10|||||||||4
1767954680000|2026-01-09 10:31:20|1274||1274||1274||1274||566
1767954690000|2026-01-09 10:31:30|||||||||10
1767954720000|2026-01-09 10:32:00|1274.5||1274.5||1274.5||1274.5||3168
1767954730000|2026-01-09 10:32:10|||||||||795
1767954740000|2026-01-09 10:32:20|||||||||391
1767954750000|2026-01-09 10:32:30|||||||||35
1767954760000|2026-01-09 10:32:40|||||||||1
1767954780000|2026-01-09 10:33:00|||||||||2107
1767954790000|2026-01-09 10:33:10|1275|1274|1275|1274|1275|1274|1275|1274|1785
1767954800000|2026-01-09 10:33:20|||||||||26
1767954810000|2026-01-09 10:33:30||1274.5||1274.5||1274.5||1274.5|220
1767954820000|2026-01-09 10:33:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|2
1767954830000|2026-01-09 10:33:50|||||||||67
1767954840000|2026-01-09 10:34:00|||||||||1
1767954850000|2026-01-09 10:34:10||1275||1275||1275||1275|17
1767954860000|2026-01-09 10:34:20|||||||||15
1767954870000|2026-01-09 10:34:30|||||||||715
1767954880000|2026-01-09 10:34:40|||||||||1168
1767954910000|2026-01-09 10:35:10|||||||||300
1767954930000|2026-01-09 10:35:30||1274.5||1274.5||1275||1274.5|46
1767954940000|2026-01-09 10:35:40|||||||||17
1767954960000|2026-01-09 10:36:00|||||||||3023
1767954970000|2026-01-09 10:36:10|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|1494
1767954990000|2026-01-09 10:36:30||1275||1274.5||1275||1274.5|8
1767955000000|2026-01-09 10:36:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1767955010000|2026-01-09 10:36:50|||||||||3236
1767955020000|2026-01-09 10:37:00|||||||||64
1767955030000|2026-01-09 10:37:10|||||||||57
1767955040000|2026-01-09 10:37:20|||||||||501
1767955050000|2026-01-09 10:37:30|||||||||642
1767955060000|2026-01-09 10:37:40|||||||||891
1767955070000|2026-01-09 10:37:50|||||||||1
1767955080000|2026-01-09 10:38:00|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275.5|1274.5|1955
1767955090000|2026-01-09 10:38:10||1275||1274.5||1275||1274.5|38
1767955100000|2026-01-09 10:38:20|||||||||179
1767955120000|2026-01-09 10:38:40|||||||||13
1767955130000|2026-01-09 10:38:50||1275||1274.5||1275||1274.5|0
1767955140000|2026-01-09 10:39:00|||||||||586
1767955150000|2026-01-09 10:39:10|||||||||25
1767955160000|2026-01-09 10:39:20|1276|1275|1276|1275|1276|1275|1276|1275|88
1767955170000|2026-01-09 10:39:30|||||||||9
1767955200000|2026-01-09 10:40:00|||||||||1873
1767955210000|2026-01-09 10:40:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1591
1767955220000|2026-01-09 10:40:20||1276||1276||1276||1276|862
1767955230000|2026-01-09 10:40:30|||||||||40
1767955240000|2026-01-09 10:40:40|||||||||445
1767955250000|2026-01-09 10:40:50|||||||||300
1767955260000|2026-01-09 10:41:00|||||||||4
1767955290000|2026-01-09 10:41:30|1277||1277||1277||1277||228
1767955300000|2026-01-09 10:41:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1588
1767955310000|2026-01-09 10:41:50|||||||||660
1767955340000|2026-01-09 10:42:20|1276||1276.5||1276.5||1276||802
1767955350000|2026-01-09 10:42:30||1276||1276||1276||1276|0
1767955360000|2026-01-09 10:42:40|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|15
1767955370000|2026-01-09 10:42:50||1277||1277||1277||1277|482
1767955380000|2026-01-09 10:43:00|1278||1278||1278||1278||683
1767955390000|2026-01-09 10:43:10|1277.5||1277.5||1277.5||1277.5||9
1767955400000|2026-01-09 10:43:20|||||||||263
1767955410000|2026-01-09 10:43:30|||||||||4
1767955420000|2026-01-09 10:43:40|||||||||21
1767955430000|2026-01-09 10:43:50|1278||1278||1278||1278||747
1767955440000|2026-01-09 10:44:00|1277.5||1277.5||1277.5||1277.5||10739
1767955450000|2026-01-09 10:44:10|1278|1276.5|1277.5|1277|1278|1277|1277|1276.5|2321
1767955460000|2026-01-09 10:44:20|||||||||828
1767955470000|2026-01-09 10:44:30|1278||1278||1278||1278||73
1767955480000|2026-01-09 10:44:40||1277.5||1277||1277.5||1277|527
1767955490000|2026-01-09 10:44:50||1277.5||1277.5||1277.5||1277.5|0
1767955500000|2026-01-09 10:45:00||1277||1277||1277||1277|2038
1767955510000|2026-01-09 10:45:10||1277.5||1277||1277.5||1277|1
1767955520000|2026-01-09 10:45:20||1277.5||1277.5||1277.5||1277.5|470
1767955530000|2026-01-09 10:45:30|1278.5|1277|1278.5|1277.5|1278.5|1277.5|1278.5|1277|323
1767955550000|2026-01-09 10:45:50|||||||||1827
1767955560000|2026-01-09 10:46:00|1279|1278|1279|1278|1279|1278|1279|1278|1190
1767955570000|2026-01-09 10:46:10||1278.5||1278.5||1278.5||1278.5|749
1767955580000|2026-01-09 10:46:20||1278||1278.5||1278.5||1278|213
1767955590000|2026-01-09 10:46:30|||||||||1631
1767955600000|2026-01-09 10:46:40|||||||||228
1767955620000|2026-01-09 10:47:00|1279.5||1279.5||1279.5||1279.5||132
1767955630000|2026-01-09 10:47:10|||||||||1931
1767955640000|2026-01-09 10:47:20|1279||1279||1279||1279||24
1767955650000|2026-01-09 10:47:30|||||||||1893
1767955660000|2026-01-09 10:47:40|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1962
1767955670000|2026-01-09 10:47:50||1279.5||1279.5||1279.5||1279.5|2
1767955680000|2026-01-09 10:48:00|||||||||59
1767955690000|2026-01-09 10:48:10|1280.5||1280.5||1280.5||1280.5||320
1767955700000|2026-01-09 10:48:20|1280||1280||1280||1280||8077
1767955710000|2026-01-09 10:48:30|||||||||4
1767955730000|2026-01-09 10:48:50|||||||||90
1767955740000|2026-01-09 10:49:00|1280.5||1280.5||1280.5||1280.5||442
1767955750000|2026-01-09 10:49:10|||||||||1
1767955760000|2026-01-09 10:49:20||1280||1279.5||1280||1279.5|0
1767955770000|2026-01-09 10:49:30|1281|1280|1281|1280|1281|1280|1281|1279.5|856
1767955780000|2026-01-09 10:49:40||1280.5||1280.5||1280.5||1280.5|994
1767955790000|2026-01-09 10:49:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|222
1767955800000|2026-01-09 10:50:00|||||||||64
1767955810000|2026-01-09 10:50:10|||||||||816
1767955820000|2026-01-09 10:50:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1772
1767955830000|2026-01-09 10:50:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1441
1767955840000|2026-01-09 10:50:40||1279||1279||1279||1279|602
1767955850000|2026-01-09 10:50:50||1279.5||1279||1279.5||1279|131
1767955870000|2026-01-09 10:51:10|1279.5||1280||1280||1279.5||48
1767955880000|2026-01-09 10:51:20|||||||||131
1767955890000|2026-01-09 10:51:30|||||||||962
1767955900000|2026-01-09 10:51:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|140
1767955910000|2026-01-09 10:51:50|||||||||27
1767955920000|2026-01-09 10:52:00|||||||||24
1767955940000|2026-01-09 10:52:20||1278||1278||1278||1278|491
1767955950000|2026-01-09 10:52:30||1278.5||1278.5||1278.5||1278.5|52
1767955960000|2026-01-09 10:52:40||1278||1278.5||1278.5||1278|0
1767955970000|2026-01-09 10:52:50||1278||1278||1278||1278|0
1767955980000|2026-01-09 10:53:00||1278.5||1278.5||1278.5||1278|1918
1767955990000|2026-01-09 10:53:10|||||||||21
1767956000000|2026-01-09 10:53:20|||||||||5
1767956010000|2026-01-09 10:53:30|||||||||176
1767956020000|2026-01-09 10:53:40||1278||1278||1278||1278|1
1767956040000|2026-01-09 10:54:00||1278.5||1278||1278.5||1278|798
1767956060000|2026-01-09 10:54:20|||||||||6
1767956070000|2026-01-09 10:54:30|||||||||856
1767956080000|2026-01-09 10:54:40|||||||||2
1767956090000|2026-01-09 10:54:50|1278.5||1278.5||1278.5||1278.5||7
1767956100000|2026-01-09 10:55:00|||||||||856
1767956110000|2026-01-09 10:55:10|||||||||22
1767956120000|2026-01-09 10:55:20|||||||||20
1767956140000|2026-01-09 10:55:40|||||||||1
1767956150000|2026-01-09 10:55:50|||||||||543
1767956160000|2026-01-09 10:56:00|||||||||346
1767956190000|2026-01-09 10:56:30|1279.5|1278.5|1280|1279|1280|1279|1279.5|1278.5|555
1767956210000|2026-01-09 10:56:50|1279.5||1279.5||1279.5||1279.5||0
1767956220000|2026-01-09 10:57:00|||||||||9
1767956230000|2026-01-09 10:57:10||1278.5||1278.5||1278.5||1278.5|1577
1767956240000|2026-01-09 10:57:20|1279|1278|1279|1278|1279|1278|1279|1278|0
1767956250000|2026-01-09 10:57:30||1278.5||1278||1278.5||1278|1286
1767956260000|2026-01-09 10:57:40||1278.5||1278.5||1278.5||1278.5|537
1767956270000|2026-01-09 10:57:50||1278||1278.5||1278.5||1278|0
1767956290000|2026-01-09 10:58:10|||||||||5
1767956300000|2026-01-09 10:58:20||1278||1278||1278||1278|1
1767956310000|2026-01-09 10:58:30|||||||||158
1767956320000|2026-01-09 10:58:40|||||||||920
1767956340000|2026-01-09 10:59:00|||||||||12
1767956350000|2026-01-09 10:59:10||1278.5||1278||1278.5||1278|5
1767956360000|2026-01-09 10:59:20||1278.5||1278||1278.5||1278|621
1767956370000|2026-01-09 10:59:30|||||||||1
1767956380000|2026-01-09 10:59:40||1278.5||1278.5||1278.5||1278.5|1475
1767956390000|2026-01-09 10:59:50|||||||||6
1767956400000|2026-01-09 11:00:00||1278||1278||1278||1278|5076
1767956410000|2026-01-09 11:00:10|1280|1279.5|1279.5|1278.5|1280|1279.5|1279.5|1278.5|1556
1767956420000|2026-01-09 11:00:20||1279||1279||1279||1279|2834
1767956430000|2026-01-09 11:00:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2265
1767956440000|2026-01-09 11:00:40|1280.5||1280.5||1280.5||1280.5||1900
1767956450000|2026-01-09 11:00:50|1281|1280|1281|1280|1281|1280|1281|1280|10306
1767956460000|2026-01-09 11:01:00|||||||||8
1767956470000|2026-01-09 11:01:10|1280.5||1280.5||1280.5||1280.5||46
1767956480000|2026-01-09 11:01:20|||||||||735
1767956490000|2026-01-09 11:01:30|||||||||362
1767956500000|2026-01-09 11:01:40|||||||||11
1767956510000|2026-01-09 11:01:50|1281||1281||1281||1281||45
1767956520000|2026-01-09 11:02:00|||||||||734
1767956530000|2026-01-09 11:02:10||1280.5||1280.5||1280.5||1280.5|826
1767956540000|2026-01-09 11:02:20|||||||||39
1767956550000|2026-01-09 11:02:30|||||||||780
1767956560000|2026-01-09 11:02:40|1281.5||1281.5||1281.5||1281.5||723
1767956570000|2026-01-09 11:02:50|1281||1281||1281||1281||1008
1767956580000|2026-01-09 11:03:00|||||||||1530
1767956590000|2026-01-09 11:03:10|||||||||95
1767956600000|2026-01-09 11:03:20|1281.5||1281.5||1281.5||1281.5||277
1767956620000|2026-01-09 11:03:40|||||||||5000
1767956630000|2026-01-09 11:03:50|1281||1281||1281.5||1281||195
1767956640000|2026-01-09 11:04:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5872
1767956650000|2026-01-09 11:04:10|||||||||126
1767956660000|2026-01-09 11:04:20|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|2674
1767956670000|2026-01-09 11:04:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1085
1767956680000|2026-01-09 11:04:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|32
1767956690000|2026-01-09 11:04:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5717
1767956700000|2026-01-09 11:05:00|||||||||1892
1767956710000|2026-01-09 11:05:10|||||||||193
1767956720000|2026-01-09 11:05:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1
1767956730000|2026-01-09 11:05:30|||||||||50
1767956750000|2026-01-09 11:05:50|||||||||493
1767956760000|2026-01-09 11:06:00|||||||||1
1767956770000|2026-01-09 11:06:10|||||||||1
1767956780000|2026-01-09 11:06:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1009
1767956790000|2026-01-09 11:06:30|1282||1282||1282||1282||4
1767956800000|2026-01-09 11:06:40|||||||||1186
1767956810000|2026-01-09 11:06:50|1282.5||1282.5||1282.5||1282.5||899
1767956820000|2026-01-09 11:07:00|||||||||8
1767956830000|2026-01-09 11:07:10|||||||||2065
1767956840000|2026-01-09 11:07:20|1282||1282||1282||1282||235
1767956850000|2026-01-09 11:07:30|||||||||1939
1767956860000|2026-01-09 11:07:40|||||||||142
1767956870000|2026-01-09 11:07:50|1282.5|1282|1283|1282|1283|1282|1282.5|1282|334
1767956880000|2026-01-09 11:08:00|||||||||700
1767956910000|2026-01-09 11:08:30||1282.5||1282.5||1282.5||1282.5|40
1767956930000|2026-01-09 11:08:50||1282||1282||1282||1282|1194
1767956950000|2026-01-09 11:09:10|||||||||8
1767956960000|2026-01-09 11:09:20|||||||||58
1767956970000|2026-01-09 11:09:30|||||||||1
1767956980000|2026-01-09 11:09:40||1282.5||1282.5||1282.5||1282.5|1903
1767956990000|2026-01-09 11:09:50||1282||1282||1282||1282|2789
1767957000000|2026-01-09 11:10:00|||||||||1787
1767957020000|2026-01-09 11:10:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1788
1767957030000|2026-01-09 11:10:30|1282||1282||1282||1282||1234
1767957040000|2026-01-09 11:10:40|||||||||154
1767957050000|2026-01-09 11:10:50|1282.5||1282.5||1282.5||1282.5||1276
1767957060000|2026-01-09 11:11:00|||||||||2341
1767957080000|2026-01-09 11:11:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282|21078
1767957100000|2026-01-09 11:11:40|||||||||390
1767957110000|2026-01-09 11:11:50|||||||||101
1767957130000|2026-01-09 11:12:10|||||||||46
1767957140000|2026-01-09 11:12:20|||||||||1297
1767957150000|2026-01-09 11:12:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1469
1767957170000|2026-01-09 11:12:50|1284.5||1284.5||1284.5||1284.5||794
1767957180000|2026-01-09 11:13:00|||||||||201
1767957200000|2026-01-09 11:13:20|||||||||4
1767957210000|2026-01-09 11:13:30|1285|1284|1285|1284|1285|1284|1285|1284|19
1767957230000|2026-01-09 11:13:50|||||||||154
1767957240000|2026-01-09 11:14:00||1284.5||1284.5||1284.5||1284.5|1776
1767957250000|2026-01-09 11:14:10||1284||1284||1284||1284|46
1767957260000|2026-01-09 11:14:20|||||||||897
1767957300000|2026-01-09 11:15:00|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|5048
1767957320000|2026-01-09 11:15:20|||||||||4
1767957330000|2026-01-09 11:15:30|||||||||162
1767957340000|2026-01-09 11:15:40|1285|1284|1285|1284|1285|1284|1285|1284|130
1767957360000|2026-01-09 11:16:00||1284.5||1284||1284.5||1284|562
1767957380000|2026-01-09 11:16:20|||||||||270
1767957390000|2026-01-09 11:16:30|1284.5||1284.5||1284.5||1284.5||0
1767957400000|2026-01-09 11:16:40|||||||||4
1767957410000|2026-01-09 11:16:50|||||||||100
1767957420000|2026-01-09 11:17:00||1283.5||1283.5||1283.5||1283.5|1191
1767957480000|2026-01-09 11:18:00|||||||||8
1767957490000|2026-01-09 11:18:10|||||||||115
1767957500000|2026-01-09 11:18:20|||||||||20
1767957520000|2026-01-09 11:18:40||1284||1284||1284||1284|104
1767957530000|2026-01-09 11:18:50||1283.5||1283.5||1283.5||1283.5|3428
1767957560000|2026-01-09 11:19:20||1284||1284||1284||1284|1000
1767957570000|2026-01-09 11:19:30||1283.5||1283.5||1283.5||1283.5|155
1767957580000|2026-01-09 11:19:40|1284|1284|1284|1283.5|1284|1284|1284|1283.5|8
1767957590000|2026-01-09 11:19:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4114
1767957600000|2026-01-09 11:20:00|||||||||171
1767957610000|2026-01-09 11:20:10|||||||||200
1767957640000|2026-01-09 11:20:40|||||||||2
1767957650000|2026-01-09 11:20:50|||||||||193
1767957670000|2026-01-09 11:21:10|||||||||825
1767957680000|2026-01-09 11:21:20|||||||||7
1767957710000|2026-01-09 11:21:50|||||||||12
1767957720000|2026-01-09 11:22:00|||||||||386
1767957730000|2026-01-09 11:22:10|||||||||14
1767957740000|2026-01-09 11:22:20|1283|1282.5|1284|1283|1284|1283.5|1283|1282.5|6194
1767957760000|2026-01-09 11:22:40|||||||||202
1767957770000|2026-01-09 11:22:50|||||||||235
1767957780000|2026-01-09 11:23:00|||||||||174
1767957790000|2026-01-09 11:23:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|719
1767957800000|2026-01-09 11:23:20|1284|1283|1284|1283|1284|1283|1284|1283|8
1767957820000|2026-01-09 11:23:40|||||||||1000
1767957830000|2026-01-09 11:23:50|||||||||3892
1767957840000|2026-01-09 11:24:00||1283.5||1283.5||1283.5||1283.5|3700
1767957850000|2026-01-09 11:24:10|||||||||55
1767957860000|2026-01-09 11:24:20||1283||1283||1283||1283|233
1767957870000|2026-01-09 11:24:30|||||||||1517
1767957900000|2026-01-09 11:25:00|1283.5||1283.5||1283.5||1283.5||11
1767957920000|2026-01-09 11:25:20|||||||||393
1767957940000|2026-01-09 11:25:40||1282.5||1282.5||1282.5||1282.5|260
1767957950000|2026-01-09 11:25:50|1284|1283|1284|1283|1284|1283|1284|1283|1788
1767957960000|2026-01-09 11:26:00|||||||||963
1767957970000|2026-01-09 11:26:10|||||||||132
1767957980000|2026-01-09 11:26:20|1283.5||1283.5||1283.5||1283.5||3923
1767957990000|2026-01-09 11:26:30|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|23152
1767958000000|2026-01-09 11:26:40|||||||||3949
1767958010000|2026-01-09 11:26:50|||||||||702
1767958020000|2026-01-09 11:27:00|||||||||84
1767958040000|2026-01-09 11:27:20|1284|1283|1284|1283|1284|1283|1284|1283|5423
1767958050000|2026-01-09 11:27:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|989
1767958070000|2026-01-09 11:27:50|||||||||110
1767958080000|2026-01-09 11:28:00|||||||||52
1767958090000|2026-01-09 11:28:10|||||||||1
1767958100000|2026-01-09 11:28:20|||||||||119
1767958110000|2026-01-09 11:28:30|||||||||37
1767958120000|2026-01-09 11:28:40|||||||||290
1767958130000|2026-01-09 11:28:50|||||||||472
1767958140000|2026-01-09 11:29:00|||||||||317
1767958150000|2026-01-09 11:29:10|||||||||4522
1767958160000|2026-01-09 11:29:20|1284|1283|1284|1283|1284|1283.5|1284|1283|6
1767958170000|2026-01-09 11:29:30|||||||||82
1767958180000|2026-01-09 11:29:40||1283.5||1283.5||1283.5||1283.5|107
1767958190000|2026-01-09 11:29:50||1283||1283||1283||1283|50
1767958200000|2026-01-09 11:30:00||1283.5||1283||1283.5||1283|139
1767958210000|2026-01-09 11:30:10||1283.5||1283.5||1283.5||1283.5|64
1767958220000|2026-01-09 11:30:20|||||||||67
1767958230000|2026-01-09 11:30:30|||||||||77
1767958240000|2026-01-09 11:30:40||1283||1283.5||1283.5||1283|104
1767958270000|2026-01-09 11:31:10|||||||||57
1767958280000|2026-01-09 11:31:20||1283||1283||1283||1283|2
1767958290000|2026-01-09 11:31:30|||||||||3
1767958300000|2026-01-09 11:31:40|||||||||4
1767958310000|2026-01-09 11:31:50|||||||||39
1767958320000|2026-01-09 11:32:00||1283.5||1283||1283.5||1283|1909
1767958330000|2026-01-09 11:32:10||1283.5||1283.5||1283.5||1283.5|4
1767958340000|2026-01-09 11:32:20|1284.5||1284.5||1284.5||1284.5||31429
1767958350000|2026-01-09 11:32:30|||||||||8
1767958360000|2026-01-09 11:32:40|||||||||194
1767958370000|2026-01-09 11:32:50|1284||1284||1284||1284||0
1767958380000|2026-01-09 11:33:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1767958390000|2026-01-09 11:33:10|||||||||13
1767958410000|2026-01-09 11:33:30|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||77
1767958430000|2026-01-09 11:33:50|1284||1284||1284||1284||783
1767958490000|2026-01-09 11:34:50||1283.5||1283.5||1283.5||1283|496
1767958500000|2026-01-09 11:35:00||1283||1283||1283||1283|4
1767958510000|2026-01-09 11:35:10||1283.5||1283||1283.5||1283|4
1767958540000|2026-01-09 11:35:40|||||||||1450
1767958550000|2026-01-09 11:35:50|||||||||77
1767958560000|2026-01-09 11:36:00|||||||||37
1767958570000|2026-01-09 11:36:10|||||||||386
1767958590000|2026-01-09 11:36:30|||||||||386
1767958600000|2026-01-09 11:36:40|||||||||33
1767958610000|2026-01-09 11:36:50|||||||||492
1767958620000|2026-01-09 11:37:00|||||||||859
1767958630000|2026-01-09 11:37:10||1283.5||1283||1283.5||1283|38
1767958640000|2026-01-09 11:37:20|||||||||566
1767958650000|2026-01-09 11:37:30|||||||||1002
1767958670000|2026-01-09 11:37:50||1283.5||1283.5||1283.5||1283.5|2765
1767958680000|2026-01-09 11:38:00||1283||1283||1283||1283|757
1767958700000|2026-01-09 11:38:20|||||||||131
1767958710000|2026-01-09 11:38:30|||||||||1
1767958720000|2026-01-09 11:38:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|500
1767958740000|2026-01-09 11:39:00|||||||||4
1767958750000|2026-01-09 11:39:10|||||||||7
1767958760000|2026-01-09 11:39:20|||||||||12
1767958770000|2026-01-09 11:39:30|||||||||173
1767958780000|2026-01-09 11:39:40|||||||||978
1767958790000|2026-01-09 11:39:50|||||||||494
1767958800000|2026-01-09 11:40:00|||||||||59
1767958810000|2026-01-09 11:40:10|||||||||3
1767958820000|2026-01-09 11:40:20|||||||||1
1767958830000|2026-01-09 11:40:30|||||||||2
1767958840000|2026-01-09 11:40:40|||||||||1
1767958850000|2026-01-09 11:40:50|||||||||16055
1767958880000|2026-01-09 11:41:20|||||||||1658
1767958910000|2026-01-09 11:41:50|1284||1284||1284||1284||13
1767958920000|2026-01-09 11:42:00|||||||||3
1767958930000|2026-01-09 11:42:10|1284.5||1284.5||1284.5||1284.5||562
1767958940000|2026-01-09 11:42:20|||||||||10
1767958950000|2026-01-09 11:42:30|1284||1284||1284||1284||560
1767958960000|2026-01-09 11:42:40|||||||||100
1767958970000|2026-01-09 11:42:50|||||||||616
1767958980000|2026-01-09 11:43:00|||||||||513
1767958990000|2026-01-09 11:43:10|||||||||4
1767959000000|2026-01-09 11:43:20||1283||1283||1283||1283|604
1767959010000|2026-01-09 11:43:30|||||||||5390
1767959020000|2026-01-09 11:43:40|||||||||6144
1767959030000|2026-01-09 11:43:50|||||||||18
1767959040000|2026-01-09 11:44:00|||||||||8
1767959070000|2026-01-09 11:44:30|1283.5||1283.5||1283.5||1283.5||395
1767959080000|2026-01-09 11:44:40|||||||||3976
1767959090000|2026-01-09 11:44:50|||||||||2648
1767959100000|2026-01-09 11:45:00|||||||||879
1767959120000|2026-01-09 11:45:20|||||||||151
1767959140000|2026-01-09 11:45:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|231
1767959150000|2026-01-09 11:45:50|||||||||379
1767959160000|2026-01-09 11:46:00|||||||||77
1767959170000|2026-01-09 11:46:10||1283||1283||1283||1283|1173
1767959180000|2026-01-09 11:46:20|||||||||112
1767959190000|2026-01-09 11:46:30|||||||||668
1767959200000|2026-01-09 11:46:40|||||||||15
1767959210000|2026-01-09 11:46:50|||||||||505
1767959220000|2026-01-09 11:47:00||1283.5||1283.5||1283.5||1283.5|44
1767959230000|2026-01-09 11:47:10|||||||||243
1767959240000|2026-01-09 11:47:20||1283||1283||1283||1283|29
1767959250000|2026-01-09 11:47:30|||||||||2
1767959260000|2026-01-09 11:47:40|1283.5||1283.5||1283.5||1283.5||8
1767959270000|2026-01-09 11:47:50|||||||||905
1767959280000|2026-01-09 11:48:00|||||||||4600
1767959300000|2026-01-09 11:48:20|1284|1283.5|1284|1283|1284|1283.5|1284|1283|348
1767959310000|2026-01-09 11:48:30|||||||||9
1767959320000|2026-01-09 11:48:40|||||||||4
1767959330000|2026-01-09 11:48:50||1283.5||1283||1283.5||1283|22
1767959340000|2026-01-09 11:49:00|||||||||1
1767959350000|2026-01-09 11:49:10|||||||||5
1767959360000|2026-01-09 11:49:20|||||||||966
1767959370000|2026-01-09 11:49:30|1284.5|1283.5|1285|1284|1285|1284.5|1284.5|1283|1546
1767959380000|2026-01-09 11:49:40|||||||||3
1767959390000|2026-01-09 11:49:50|1284.5||1284.5||1284.5||1284.5||447
1767959400000|2026-01-09 11:50:00||1283.5||1283.5||1284||1283.5|785
1767959420000|2026-01-09 11:50:20|||||||||3
1767959430000|2026-01-09 11:50:30|1284||1284||1284||1284||150
1767959440000|2026-01-09 11:50:40|1284.5||1284.5||1284.5||1284.5||246
1767959450000|2026-01-09 11:50:50|||||||||10
1767959460000|2026-01-09 11:51:00||1284||1284||1284||1284|507
1767959480000|2026-01-09 11:51:20|||||||||133
1767959490000|2026-01-09 11:51:30|||||||||3873
1767959510000|2026-01-09 11:51:50|||||||||1
1767959520000|2026-01-09 11:52:00|||||||||67
1767959530000|2026-01-09 11:52:10|||||||||10
1767959560000|2026-01-09 11:52:40|1285||1285||1285||1285||1983
1767959580000|2026-01-09 11:53:00|||||||||974
1767959590000|2026-01-09 11:53:10|||||||||2187
1767959600000|2026-01-09 11:53:20|||||||||498
1767959610000|2026-01-09 11:53:30|||||||||1663
1767959620000|2026-01-09 11:53:40|||||||||2
1767959630000|2026-01-09 11:53:50|||||||||493
1767959640000|2026-01-09 11:54:00|||||||||7308
1767959650000|2026-01-09 11:54:10|||||||||2
1767959660000|2026-01-09 11:54:20|||||||||774
1767959670000|2026-01-09 11:54:30|||||||||27
1767959680000|2026-01-09 11:54:40|||||||||781
1767959690000|2026-01-09 11:54:50|||||||||1
1767959700000|2026-01-09 11:55:00||1284.5||1284||1284.5||1284|6
1767959720000|2026-01-09 11:55:20|||||||||173
1767959730000|2026-01-09 11:55:30|||||||||2
1767959740000|2026-01-09 11:55:40||1284.5||1284||1284.5||1284|644
1767959750000|2026-01-09 11:55:50|||||||||9301
1767959760000|2026-01-09 11:56:00|||||||||10
1767959770000|2026-01-09 11:56:10|||||||||3
1767959780000|2026-01-09 11:56:20||1284.5||1284.5||1284.5||1284.5|3690
1767959790000|2026-01-09 11:56:30||1284||1284||1284||1284|31
1767959800000|2026-01-09 11:56:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|176
1767959810000|2026-01-09 11:56:50|||||||||535
1767959820000|2026-01-09 11:57:00|||||||||729
1767959830000|2026-01-09 11:57:10|||||||||173
1767959840000|2026-01-09 11:57:20|1285||1285||1285||1285||77
1767959870000|2026-01-09 11:57:50|||||||||1712
1767959880000|2026-01-09 11:58:00|||||||||9
1767959890000|2026-01-09 11:58:10|||||||||1
1767959900000|2026-01-09 11:58:20|||||||||51
1767959910000|2026-01-09 11:58:30|||||||||184
1767959920000|2026-01-09 11:58:40|||||||||400
1767959930000|2026-01-09 11:58:50|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|3108
1767959950000|2026-01-09 11:59:10||1284||1284||1284||1284|85
1767959960000|2026-01-09 11:59:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|775
1767959970000|2026-01-09 11:59:30|||||||||1
1767959980000|2026-01-09 11:59:40|1284.5||1284.5||1284.5||1284.5||29
1767959990000|2026-01-09 11:59:50|1285|1284|1285|1284.5|1285.5|1284.5|1285|1284|848
1767960000000|2026-01-09 12:00:00|1285.5||1285||1285.5||1285||47
1767960010000|2026-01-09 12:00:10||1284||1284||1284||1284|2
1767960020000|2026-01-09 12:00:20|||||||||100
1767960040000|2026-01-09 12:00:40|||||||||3842
1767960060000|2026-01-09 12:01:00|||||||||1385
1767960080000|2026-01-09 12:01:20|1284.5||1284.5||1284.5||1284.5||0
1767960090000|2026-01-09 12:01:30|||||||||4852
1767960110000|2026-01-09 12:01:50|1285||1285||1285||1285||13
1767960120000|2026-01-09 12:02:00||1284.5||1284.5||1284.5||1284.5|90
1767960130000|2026-01-09 12:02:10|||||||||722
1767960140000|2026-01-09 12:02:20|||||||||499
1767960150000|2026-01-09 12:02:30|||||||||290
1767960160000|2026-01-09 12:02:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2
1767960170000|2026-01-09 12:02:50||1283.5||1283.5||1283.5||1283.5|194
1767960180000|2026-01-09 12:03:00|||||||||12
1767960190000|2026-01-09 12:03:10|1284||1284||1284||1284||15
1767960200000|2026-01-09 12:03:20|||||||||1
1767960210000|2026-01-09 12:03:30|||||||||625
1767960220000|2026-01-09 12:03:40|||||||||4
1767960230000|2026-01-09 12:03:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|867
1767960240000|2026-01-09 12:04:00|||||||||859
1767960250000|2026-01-09 12:04:10|||||||||64
1767960260000|2026-01-09 12:04:20|||||||||2047
1767960270000|2026-01-09 12:04:30|||||||||782
1767960280000|2026-01-09 12:04:40|||||||||1315
1767960290000|2026-01-09 12:04:50|||||||||244
1767960300000|2026-01-09 12:05:00|1284||1283.5||1284||1283.5||151
1767960310000|2026-01-09 12:05:10|1284||1284||1284||1284||22
1767960320000|2026-01-09 12:05:20||1283.5||1283||1283.5||1283|0
1767960330000|2026-01-09 12:05:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|727
1767960340000|2026-01-09 12:05:40|||||||||40
1767960350000|2026-01-09 12:05:50|1284|1283|1284|1283|1284|1283|1284|1283|22
1767960360000|2026-01-09 12:06:00|||||||||5
1767960370000|2026-01-09 12:06:10|||||||||3
1767960380000|2026-01-09 12:06:20|||||||||31
1767960390000|2026-01-09 12:06:30|||||||||670
1767960400000|2026-01-09 12:06:40|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|3737
1767960410000|2026-01-09 12:06:50|1282.5||1283||1283||1282.5||1964
1767960420000|2026-01-09 12:07:00||1282.5||1282.5||1282.5||1282.5|78
1767960430000|2026-01-09 12:07:10||1282||1282||1282||1282|1
1767960440000|2026-01-09 12:07:20||1282.5||1282||1282.5||1282|514
1767960450000|2026-01-09 12:07:30|||||||||212
1767960460000|2026-01-09 12:07:40|||||||||3
1767960470000|2026-01-09 12:07:50||1282.5||1282.5||1282.5||1282.5|6
1767960480000|2026-01-09 12:08:00|||||||||3
1767960490000|2026-01-09 12:08:10||1282||1282||1282||1282|494
1767960500000|2026-01-09 12:08:20||1282.5||1282||1282.5||1282|56
1767960510000|2026-01-09 12:08:30|1282.5||1282.5||1282.5||1282.5||17
1767960520000|2026-01-09 12:08:40|||||||||63
1767960530000|2026-01-09 12:08:50|||||||||44
1767960540000|2026-01-09 12:09:00|||||||||122
1767960580000|2026-01-09 12:09:40|||||||||49
1767960590000|2026-01-09 12:09:50|||||||||6
1767960600000|2026-01-09 12:10:00|||||||||3
1767960610000|2026-01-09 12:10:10|||||||||135
1767960620000|2026-01-09 12:10:20|||||||||62
1767960630000|2026-01-09 12:10:30||1281.5||1281.5||1281.5||1281.5|2111
1767960640000|2026-01-09 12:10:40||1282||1281.5||1282||1281.5|10
1767960650000|2026-01-09 12:10:50||1282||1282||1282||1281.5|271
1767960660000|2026-01-09 12:11:00||1281.5||1281.5||1282||1281.5|622
1767960670000|2026-01-09 12:11:10|||||||||3
1767960680000|2026-01-09 12:11:20||1282||1281.5||1282||1281.5|3
1767960690000|2026-01-09 12:11:30|||||||||14
1767960700000|2026-01-09 12:11:40|||||||||1
1767960710000|2026-01-09 12:11:50|||||||||267
1767960720000|2026-01-09 12:12:00|||||||||16
1767960730000|2026-01-09 12:12:10|||||||||102
1767960740000|2026-01-09 12:12:20|1282||1282||1282||1282||1
1767960750000|2026-01-09 12:12:30|||||||||4
1767960760000|2026-01-09 12:12:40|||||||||53
1767960770000|2026-01-09 12:12:50|||||||||3
1767960780000|2026-01-09 12:13:00|||||||||600
1767960800000|2026-01-09 12:13:20||1281||1281||1281||1281|13
1767960810000|2026-01-09 12:13:30|||||||||14587
1767960820000|2026-01-09 12:13:40|||||||||1412
1767960830000|2026-01-09 12:13:50|||||||||1
1767960840000|2026-01-09 12:14:00|||||||||1401
1767960850000|2026-01-09 12:14:10|||||||||275
1767960860000|2026-01-09 12:14:20|||||||||1
1767960890000|2026-01-09 12:14:50|||||||||39
1767960900000|2026-01-09 12:15:00|||||||||10
1767960910000|2026-01-09 12:15:10|||||||||500
1767960920000|2026-01-09 12:15:20|||||||||459
1767960930000|2026-01-09 12:15:30|||||||||56
1767960940000|2026-01-09 12:15:40|||||||||164
1767960950000|2026-01-09 12:15:50|1281.5||1281.5||1281.5||1281.5||4
1767960960000|2026-01-09 12:16:00|1282|1280.5|1282|1281|1282|1281|1282|1280.5|1225
1767960970000|2026-01-09 12:16:10|1281.5||1281.5||1281.5||1281.5||7
1767960980000|2026-01-09 12:16:20|1282||1281.5||1282||1281.5||313
1767960990000|2026-01-09 12:16:30|1282||1282||1282||1282||4
1767961000000|2026-01-09 12:16:40|||||||||3
1767961010000|2026-01-09 12:16:50|1281.5||1281.5||1281.5||1281.5||190
1767961020000|2026-01-09 12:17:00|||||||||2755
1767961030000|2026-01-09 12:17:10|1282||1282||1282||1282||202
1767961040000|2026-01-09 12:17:20|||||||||22
1767961050000|2026-01-09 12:17:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|109
1767961060000|2026-01-09 12:17:40|1282|1281|1282|1281|1282|1281|1282|1281|237
1767961070000|2026-01-09 12:17:50|||||||||67
1767961080000|2026-01-09 12:18:00|||||||||66
1767961090000|2026-01-09 12:18:10|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|535
1767961100000|2026-01-09 12:18:20||1281||1281||1281||1281|70
1767961110000|2026-01-09 12:18:30||1281.5||1281||1281.5||1281|4
1767961120000|2026-01-09 12:18:40|1281.5||1281.5||1281.5||1281.5||1115
1767961130000|2026-01-09 12:18:50|1282||1281.5||1282||1281.5||70
1767961140000|2026-01-09 12:19:00|||||||||3
1767961150000|2026-01-09 12:19:10|||||||||929
1767961160000|2026-01-09 12:19:20|||||||||619
1767961170000|2026-01-09 12:19:30|||||||||633
1767961180000|2026-01-09 12:19:40|||||||||1
1767961190000|2026-01-09 12:19:50|||||||||92
1767961200000|2026-01-09 12:20:00|||||||||862
1767961210000|2026-01-09 12:20:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|559
1767961220000|2026-01-09 12:20:20|||||||||312
1767961230000|2026-01-09 12:20:30|||||||||2
1767961240000|2026-01-09 12:20:40|||||||||1555
1767961250000|2026-01-09 12:20:50|||||||||495
1767961260000|2026-01-09 12:21:00|||||||||8
1767961270000|2026-01-09 12:21:10|||||||||1012
1767961280000|2026-01-09 12:21:20|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|1425
1767961290000|2026-01-09 12:21:30|||||||||712
1767961300000|2026-01-09 12:21:40|1282|1281|1282|1281|1282|1281|1281.5|1281|18
1767961310000|2026-01-09 12:21:50|||||||||173
1767961320000|2026-01-09 12:22:00|||||||||8
1767961330000|2026-01-09 12:22:10||1281.5||1281.5||1281.5||1281.5|1
1767961340000|2026-01-09 12:22:20|||||||||2441
1767961350000|2026-01-09 12:22:30|||||||||88
1767961360000|2026-01-09 12:22:40|||||||||232
1767961370000|2026-01-09 12:22:50||1281||1281||1281||1281|15
1767961380000|2026-01-09 12:23:00|1281.5||1281.5||1281.5||1281.5||734
1767961390000|2026-01-09 12:23:10|1282||1282||1282||1282||1866
1767961400000|2026-01-09 12:23:20|||||||||433
1767961410000|2026-01-09 12:23:30||1281.5||1281||1281.5||1281|24
1767961420000|2026-01-09 12:23:40||1281.5||1281.5||1281.5||1281|1617
1767961430000|2026-01-09 12:23:50||1281||1281||1281||1281|11830
1767961440000|2026-01-09 12:24:00||1281.5||1281.5||1281.5||1281.5|218
1767961450000|2026-01-09 12:24:10|||||||||4
1767961460000|2026-01-09 12:24:20|1282.5||1282.5||1282.5||1282.5||794
1767961470000|2026-01-09 12:24:30|1282||1282||1282.5||1282||18
1767961480000|2026-01-09 12:24:40|1282.5||1282.5||1282.5||1282.5||0
1767961490000|2026-01-09 12:24:50|1282||1282||1282||1282||596
1767961500000|2026-01-09 12:25:00|||||||||914
1767961510000|2026-01-09 12:25:10|1282.5||1282||1282.5||1282||144
1767961520000|2026-01-09 12:25:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|220
1767961530000|2026-01-09 12:25:30|||||||||68
1767961550000|2026-01-09 12:25:50|||||||||457
1767961560000|2026-01-09 12:26:00|||||||||39
1767961580000|2026-01-09 12:26:20|||||||||1
1767961590000|2026-01-09 12:26:30|||||||||2000
1767961600000|2026-01-09 12:26:40|||||||||37
1767961610000|2026-01-09 12:26:50||1280.5||1280.5||1280.5||1280.5|1270
1767961620000|2026-01-09 12:27:00|1281||1281||1281||1281||61
1767961630000|2026-01-09 12:27:10||1280||1280||1280||1280|10279
1767961640000|2026-01-09 12:27:20|||||||||17
1767961650000|2026-01-09 12:27:30|||||||||1710
1767961660000|2026-01-09 12:27:40|||||||||24
1767961670000|2026-01-09 12:27:50|||||||||2
1767961680000|2026-01-09 12:28:00|||||||||3
1767961690000|2026-01-09 12:28:10|||||||||55
1767961700000|2026-01-09 12:28:20|1280.5||1280.5||1280.5||1280.5||716
1767961710000|2026-01-09 12:28:30|||||||||473
1767961720000|2026-01-09 12:28:40|||||||||303
1767961730000|2026-01-09 12:28:50|1280|1279.5|1281|1280|1281|1280.5|1280|1279|2427
1767961740000|2026-01-09 12:29:00|1280.5||1280.5||1280.5||1280.5||7
1767961750000|2026-01-09 12:29:10|1281||1281||1281||1281||0
1767961760000|2026-01-09 12:29:20|||||||||1
1767961770000|2026-01-09 12:29:30|||||||||12
1767961780000|2026-01-09 12:29:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1414
1767961790000|2026-01-09 12:29:50|||||||||712
1767961800000|2026-01-09 12:30:00|||||||||105
1767961810000|2026-01-09 12:30:10|||||||||230
1767961820000|2026-01-09 12:30:20|||||||||1
1767961830000|2026-01-09 12:30:30|||||||||8
1767961840000|2026-01-09 12:30:40|1280.5|1279.5|1281.5|1281|1281.5|1281|1280|1279|13808
1767961850000|2026-01-09 12:30:50|||||||||4
1767961860000|2026-01-09 12:31:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|121
1767961870000|2026-01-09 12:31:10||1281||1281||1281||1281|699
1767961880000|2026-01-09 12:31:20|||||||||173
1767961890000|2026-01-09 12:31:30|||||||||112
1767961900000|2026-01-09 12:31:40|||||||||111
1767961910000|2026-01-09 12:31:50|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|490
1767961920000|2026-01-09 12:32:00|1281.5||1281.5||1281.5||1281.5||232
1767961930000|2026-01-09 12:32:10||1280.5||1280.5||1280.5||1280.5|255
1767961940000|2026-01-09 12:32:20|||||||||112
1767961950000|2026-01-09 12:32:30|||||||||1000
1767961960000|2026-01-09 12:32:40|||||||||470
1767961970000|2026-01-09 12:32:50||1281||1281||1281||1281|253
1767961980000|2026-01-09 12:33:00||1280.5||1281||1281||1280.5|138
1767961990000|2026-01-09 12:33:10||1280.5||1280.5||1280.5||1280.5|487
1767962000000|2026-01-09 12:33:20|||||||||58
1767962010000|2026-01-09 12:33:30|1282|1281|1282|1281.5|1282|1281.5|1282|1281|1278
1767962030000|2026-01-09 12:33:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|455
1767962040000|2026-01-09 12:34:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1336
1767962050000|2026-01-09 12:34:10|1281.5|1281|1282|1281|1282|1281|1281.5|1281|5140
1767962060000|2026-01-09 12:34:20||1281.5||1281.5||1281.5||1281.5|943
1767962070000|2026-01-09 12:34:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|483
1767962080000|2026-01-09 12:34:40|||||||||8
1767962090000|2026-01-09 12:34:50|||||||||40
1767962100000|2026-01-09 12:35:00||1281.5||1281.5||1281.5||1281.5|820
1767962110000|2026-01-09 12:35:10|||||||||387
1767962120000|2026-01-09 12:35:20|||||||||8
1767962130000|2026-01-09 12:35:30||1282||1281.5||1282||1281.5|989
1767962140000|2026-01-09 12:35:40||1282||1281.5||1282||1281.5|369
1767962150000|2026-01-09 12:35:50|||||||||9
1767962160000|2026-01-09 12:36:00|||||||||1442
1767962170000|2026-01-09 12:36:10|||||||||10
1767962180000|2026-01-09 12:36:20||1282||1282||1282||1282|2449
1767962190000|2026-01-09 12:36:30|||||||||193
1767962200000|2026-01-09 12:36:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|128
1767962210000|2026-01-09 12:36:50|1284|1283|1283.5|1282.5|1284|1283|1283.5|1282.5|2367
1767962220000|2026-01-09 12:37:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|764
1767962230000|2026-01-09 12:37:10|||||||||9
1767962240000|2026-01-09 12:37:20|||||||||1008
1767962260000|2026-01-09 12:37:40|||||||||121
1767962270000|2026-01-09 12:37:50|1283||1283||1283||1283||1401
1767962280000|2026-01-09 12:38:00|||||||||6
1767962290000|2026-01-09 12:38:10|||||||||20
1767962300000|2026-01-09 12:38:20|1282.5||1282.5||1282.5||1282.5||0
1767962310000|2026-01-09 12:38:30|||||||||469
1767962320000|2026-01-09 12:38:40|||||||||307
1767962330000|2026-01-09 12:38:50|||||||||41
1767962340000|2026-01-09 12:39:00|||||||||57
1767962360000|2026-01-09 12:39:20|||||||||249
1767962370000|2026-01-09 12:39:30|||||||||314
1767962380000|2026-01-09 12:39:40|1283||1283||1283||1283||231
1767962390000|2026-01-09 12:39:50|||||||||884
1767962400000|2026-01-09 12:40:00|||||||||864
1767962410000|2026-01-09 12:40:10|||||||||155
1767962420000|2026-01-09 12:40:20||1282.5||1282||1282.5||1282|31
1767962430000|2026-01-09 12:40:30|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|1501
1767962440000|2026-01-09 12:40:40||1282.5||1283||1283||1282.5|2805
1767962450000|2026-01-09 12:40:50||1282.5||1283||1283||1282.5|5
1767962470000|2026-01-09 12:41:10|||||||||2
1767962480000|2026-01-09 12:41:20||1282.5||1282.5||1282.5||1282.5|1128
1767962490000|2026-01-09 12:41:30||1283||1283||1283||1283|680
1767962500000|2026-01-09 12:41:40|||||||||1
1767962510000|2026-01-09 12:41:50||1282.5||1282.5||1282.5||1282.5|807
1767962520000|2026-01-09 12:42:00|||||||||3
1767962540000|2026-01-09 12:42:20|1283||1283||1283||1283||0
1767962550000|2026-01-09 12:42:30|||||||||250
1767962560000|2026-01-09 12:42:40|||||||||3
1767962570000|2026-01-09 12:42:50|||||||||16
1767962580000|2026-01-09 12:43:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|154
1767962590000|2026-01-09 12:43:10||1282.5||1283||1283||1282.5|634
1767962600000|2026-01-09 12:43:20|||||||||13
1767962620000|2026-01-09 12:43:40||1282.5||1282.5||1282.5||1282.5|231
1767962630000|2026-01-09 12:43:50|||||||||4
1767962640000|2026-01-09 12:44:00|1283|1283|1283.5|1283|1283.5|1283|1283|1282.5|1981
1767962650000|2026-01-09 12:44:10||1282.5||1282.5||1282.5||1282.5|176
1767962660000|2026-01-09 12:44:20|||||||||2
1767962670000|2026-01-09 12:44:30|||||||||1
1767962690000|2026-01-09 12:44:50|||||||||52
1767962700000|2026-01-09 12:45:00||1283||1283||1283||1283|24
1767962710000|2026-01-09 12:45:10|||||||||557
1767962720000|2026-01-09 12:45:20|1284||1284||1284||1284||1276
1767962730000|2026-01-09 12:45:30|||||||||88
1767962740000|2026-01-09 12:45:40|1283.5||1283.5||1283.5||1283.5||315
1767962750000|2026-01-09 12:45:50||1282.5||1282.5||1282.5||1282.5|3414
1767962760000|2026-01-09 12:46:00||1283||1283||1283||1283|1029
1767962770000|2026-01-09 12:46:10||1282.5||1282.5||1282.5||1282.5|116
1767962780000|2026-01-09 12:46:20||1283||1282.5||1283||1282.5|202
1767962790000|2026-01-09 12:46:30||1283||1282.5||1283||1282.5|1
1767962800000|2026-01-09 12:46:40||1283||1283||1283||1283|617
1767962810000|2026-01-09 12:46:50|||||||||1115
1767962820000|2026-01-09 12:47:00|1284||1284||1284||1284||1601
1767962830000|2026-01-09 12:47:10|||||||||150
1767962840000|2026-01-09 12:47:20||1283.5||1283||1283.5||1283|294
1767962850000|2026-01-09 12:47:30|||||||||337
1767962870000|2026-01-09 12:47:50|||||||||3
1767962880000|2026-01-09 12:48:00|||||||||9
1767962890000|2026-01-09 12:48:10||1283.5||1283||1283.5||1283|4
1767962900000|2026-01-09 12:48:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|505305
1767962930000|2026-01-09 12:48:50|||||||||161
1767962940000|2026-01-09 12:49:00|1282.5|1282|1283.5|1282.5|1283.5|1282.5|1282.5|1282|1390
1767962950000|2026-01-09 12:49:10|||||||||54
1767962960000|2026-01-09 12:49:20|||||||||51
1767962970000|2026-01-09 12:49:30|||||||||529
1767963000000|2026-01-09 12:50:00|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|827
1767963010000|2026-01-09 12:50:10|||||||||105
1767963020000|2026-01-09 12:50:20|||||||||3
1767963030000|2026-01-09 12:50:30|1283||1283||1283||1283||0
1767963040000|2026-01-09 12:50:40|||||||||25
1767963060000|2026-01-09 12:51:00|||||||||1
1767963070000|2026-01-09 12:51:10|||||||||240
1767963080000|2026-01-09 12:51:20|||||||||483
1767963090000|2026-01-09 12:51:30|||||||||106
1767963120000|2026-01-09 12:52:00|||||||||3
1767963130000|2026-01-09 12:52:10|||||||||1
1767963150000|2026-01-09 12:52:30|||||||||718
1767963160000|2026-01-09 12:52:40||1282||1282||1282||1282|189
1767963180000|2026-01-09 12:53:00|||||||||2
1767963190000|2026-01-09 12:53:10|||||||||409
1767963200000|2026-01-09 12:53:20|1282.5||1282.5||1282.5||1282.5||0
1767963210000|2026-01-09 12:53:30|||||||||320
1767963220000|2026-01-09 12:53:40|||||||||31
1767963230000|2026-01-09 12:53:50|||||||||2
1767963240000|2026-01-09 12:54:00|||||||||449
1767963250000|2026-01-09 12:54:10|||||||||730
1767963260000|2026-01-09 12:54:20|1283||1283||1283||1283||83
1767963270000|2026-01-09 12:54:30|||||||||1
1767963280000|2026-01-09 12:54:40|||||||||2060
1767963290000|2026-01-09 12:54:50|||||||||25
1767963300000|2026-01-09 12:55:00||1282.5||1282.5||1282.5||1282.5|49
1767963310000|2026-01-09 12:55:10|||||||||38
1767963320000|2026-01-09 12:55:20|||||||||6
1767963330000|2026-01-09 12:55:30|||||||||9
1767963340000|2026-01-09 12:55:40|||||||||27
1767963350000|2026-01-09 12:55:50|||||||||10
1767963360000|2026-01-09 12:56:00|||||||||20
1767963370000|2026-01-09 12:56:10|||||||||237
1767963380000|2026-01-09 12:56:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|157
1767963390000|2026-01-09 12:56:30||1282.5||1283||1283||1282.5|379
1767963410000|2026-01-09 12:56:50|||||||||43
1767963420000|2026-01-09 12:57:00|||||||||34
1767963430000|2026-01-09 12:57:10|||||||||17606
1767963440000|2026-01-09 12:57:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1859
1767963450000|2026-01-09 12:57:30|||||||||7
1767963460000|2026-01-09 12:57:40|||||||||611
1767963480000|2026-01-09 12:58:00|||||||||2
1767963490000|2026-01-09 12:58:10|||||||||46
1767963500000|2026-01-09 12:58:20|||||||||31
1767963510000|2026-01-09 12:58:30|||||||||30
1767963520000|2026-01-09 12:58:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|280
1767963530000|2026-01-09 12:58:50|||||||||76
1767963540000|2026-01-09 12:59:00||1282.5||1283||1283||1282.5|300
1767963550000|2026-01-09 12:59:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1767963560000|2026-01-09 12:59:20|||||||||1515
1767963580000|2026-01-09 12:59:40|||||||||558
1767963590000|2026-01-09 12:59:50|||||||||226
1767963600000|2026-01-09 13:00:00|1283.5||1283.5||1283.5||1283.5||192
1767963610000|2026-01-09 13:00:10|||||||||138
1767963620000|2026-01-09 13:00:20|1283||1283||1283||1283||3
1767963630000|2026-01-09 13:00:30|||||||||675
1767963650000|2026-01-09 13:00:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|806
1767963660000|2026-01-09 13:01:00|||||||||1070
1767963670000|2026-01-09 13:01:10|||||||||174
1767963680000|2026-01-09 13:01:20|||||||||2
1767963700000|2026-01-09 13:01:40|||||||||34
1767963720000|2026-01-09 13:02:00|||||||||101
1767963740000|2026-01-09 13:02:20|||||||||189
1767963750000|2026-01-09 13:02:30|||||||||7792
1767963770000|2026-01-09 13:02:50|||||||||383
1767963780000|2026-01-09 13:03:00|||||||||1
1767963790000|2026-01-09 13:03:10|||||||||8
1767963800000|2026-01-09 13:03:20|||||||||21
1767963810000|2026-01-09 13:03:30|||||||||1458
1767963820000|2026-01-09 13:03:40|||||||||11
1767963830000|2026-01-09 13:03:50|||||||||457
1767963840000|2026-01-09 13:04:00|||||||||880
1767963850000|2026-01-09 13:04:10|||||||||512
1767963860000|2026-01-09 13:04:20|||||||||750
1767963870000|2026-01-09 13:04:30|||||||||710
1767963880000|2026-01-09 13:04:40|||||||||1217
1767963890000|2026-01-09 13:04:50|||||||||279
1767963900000|2026-01-09 13:05:00|||||||||732
1767963910000|2026-01-09 13:05:10|||||||||5
1767963920000|2026-01-09 13:05:20|||||||||161
1767963930000|2026-01-09 13:05:30|||||||||100
1767963940000|2026-01-09 13:05:40|||||||||247
1767963950000|2026-01-09 13:05:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|800
1767963960000|2026-01-09 13:06:00|||||||||5
1767963970000|2026-01-09 13:06:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1196
1767963980000|2026-01-09 13:06:20|||||||||5
1767963990000|2026-01-09 13:06:30|||||||||873
1767964000000|2026-01-09 13:06:40|||||||||216
1767964010000|2026-01-09 13:06:50|||||||||12
1767964020000|2026-01-09 13:07:00||1282.5||1282.5||1282.5||1282.5|1351
1767964040000|2026-01-09 13:07:20|1283||1283||1283||1283||1
1767964050000|2026-01-09 13:07:30|1283.5||1283.5||1283.5||1283.5||691
1767964060000|2026-01-09 13:07:40|||||||||133
1767964070000|2026-01-09 13:07:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|1408
1767964080000|2026-01-09 13:08:00|||||||||1083
1767964090000|2026-01-09 13:08:10||1283.5||1283.5||1283.5||1283.5|1627
1767964100000|2026-01-09 13:08:20|||||||||1
1767964110000|2026-01-09 13:08:30||1284||1284||1284||1284|1474
1767964130000|2026-01-09 13:08:50|||||||||341
1767964140000|2026-01-09 13:09:00|1285||1285||1285||1285||10493
1767964150000|2026-01-09 13:09:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|440
1767964160000|2026-01-09 13:09:20|||||||||77
1767964170000|2026-01-09 13:09:30||1284||1284||1284||1284|178
1767964180000|2026-01-09 13:09:40|||||||||852
1767964190000|2026-01-09 13:09:50|||||||||703
1767964200000|2026-01-09 13:10:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284.5|2607
1767964210000|2026-01-09 13:10:10|||||||||513
1767964220000|2026-01-09 13:10:20|||||||||84
1767964230000|2026-01-09 13:10:30||1284||1284.5||1284.5||1284|1937
1767964240000|2026-01-09 13:10:40||1284||1284||1284||1284|533
1767964260000|2026-01-09 13:11:00|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|5467
1767964270000|2026-01-09 13:11:10|||||||||100
1767964280000|2026-01-09 13:11:20|||||||||81
1767964290000|2026-01-09 13:11:30|||||||||2239
1767964300000|2026-01-09 13:11:40|||||||||926
1767964310000|2026-01-09 13:11:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1243
1767964330000|2026-01-09 13:12:10|||||||||4351
1767964340000|2026-01-09 13:12:20|1285.5||1285.5||1285.5||1285.5||783
1767964350000|2026-01-09 13:12:30|||||||||513
1767964360000|2026-01-09 13:12:40|||||||||415
1767964370000|2026-01-09 13:12:50|||||||||679
1767964380000|2026-01-09 13:13:00|||||||||45
1767964390000|2026-01-09 13:13:10|||||||||3140
1767964400000|2026-01-09 13:13:20|1285||1285||1285||1285||74
1767964410000|2026-01-09 13:13:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|862
1767964420000|2026-01-09 13:13:40|||||||||214
1767964430000|2026-01-09 13:13:50|||||||||120
1767964440000|2026-01-09 13:14:00|||||||||784
1767964450000|2026-01-09 13:14:10|||||||||591
1767964460000|2026-01-09 13:14:20|||||||||4284
1767964470000|2026-01-09 13:14:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|518
1767964480000|2026-01-09 13:14:40|1284.5|1283|1284|1283|1284.5|1283|1284|1283|3585
1767964490000|2026-01-09 13:14:50|1283.5||1283.5||1283.5||1283.5||9
1767964500000|2026-01-09 13:15:00||1282.5||1282.5||1282.5||1282.5|116
1767964510000|2026-01-09 13:15:10|1283||1283||1283||1283||124
1767964520000|2026-01-09 13:15:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1902
1767964530000|2026-01-09 13:15:30|||||||||513
1767964540000|2026-01-09 13:15:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|371
1767964550000|2026-01-09 13:15:50|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|1601
1767964560000|2026-01-09 13:16:00|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|4189
1767964570000|2026-01-09 13:16:10|||||||||23
1767964580000|2026-01-09 13:16:20||1282||1282||1282||1282|239
1767964590000|2026-01-09 13:16:30||1281.5||1281.5||1281.5||1281.5|18
1767964600000|2026-01-09 13:16:40|||||||||1
1767964610000|2026-01-09 13:16:50|1282|1282|1283.5|1282.5|1283.5|1282.5|1282|1282|170
1767964620000|2026-01-09 13:17:00|||||||||1035
1767964630000|2026-01-09 13:17:10|||||||||350
1767964640000|2026-01-09 13:17:20|||||||||242
1767964650000|2026-01-09 13:17:30|1283|1283|1283.5|1283|1283.5|1283|1283|1283|1527
1767964660000|2026-01-09 13:17:40|||||||||12
1767964670000|2026-01-09 13:17:50|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|487
1767964680000|2026-01-09 13:18:00|||||||||572
1767964690000|2026-01-09 13:18:10|||||||||610
1767964710000|2026-01-09 13:18:30|||||||||9
1767964720000|2026-01-09 13:18:40|||||||||1
1767964730000|2026-01-09 13:18:50|||||||||180
1767964740000|2026-01-09 13:19:00||1282.5||1283||1283||1282.5|890
1767964750000|2026-01-09 13:19:10|||||||||4
1767964760000|2026-01-09 13:19:20|||||||||1447
1767964770000|2026-01-09 13:19:30||1282.5||1282.5||1282.5||1282.5|2641
1767964780000|2026-01-09 13:19:40|||||||||30
1767964790000|2026-01-09 13:19:50|||||||||2074
1767964800000|2026-01-09 13:20:00||1283||1283||1283||1283|20
1767964810000|2026-01-09 13:20:10|||||||||727
1767964820000|2026-01-09 13:20:20|1284||1283.5||1284||1283.5||36
1767964830000|2026-01-09 13:20:30|||||||||145
1767964840000|2026-01-09 13:20:40|1284||1284||1284||1284||206
1767964850000|2026-01-09 13:20:50|1283.5||1284||1284||1283.5||18
1767964860000|2026-01-09 13:21:00|1283.5||1284||1284||1283.5||1648
1767964870000|2026-01-09 13:21:10||1283.5||1283.5||1283.5||1283.5|852
1767964880000|2026-01-09 13:21:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|79
1767964890000|2026-01-09 13:21:30|1285||1285||1285||1285||0
1767964900000|2026-01-09 13:21:40|1284.5|1284.5|1284.5|1284|1284.5|1284.5|1284.5|1284|1081
1767964920000|2026-01-09 13:22:00|||||||||629
1767964930000|2026-01-09 13:22:10|||||||||3210
1767964940000|2026-01-09 13:22:20|||||||||412
1767964960000|2026-01-09 13:22:40|||||||||155
1767964970000|2026-01-09 13:22:50|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|311
1767964980000|2026-01-09 13:23:00|||||||||12
1767964990000|2026-01-09 13:23:10|||||||||216
1767965000000|2026-01-09 13:23:20|1285|1284|1285|1284|1285|1284|1285|1284|980
1767965010000|2026-01-09 13:23:30|1284.5||1284.5||1284.5||1284.5||0
1767965030000|2026-01-09 13:23:50|||||||||2069
1767965040000|2026-01-09 13:24:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|192
1767965050000|2026-01-09 13:24:10|||||||||794
1767965060000|2026-01-09 13:24:20|1285.5|1284|1285.5|1284.5|1285.5|1284.5|1285.5|1284|10
1767965070000|2026-01-09 13:24:30|||||||||160
1767965080000|2026-01-09 13:24:40|1285||1285||1285||1285||881
1767965090000|2026-01-09 13:24:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|229
1767965100000|2026-01-09 13:25:00||1285||1285||1285||1285|416
1767965110000|2026-01-09 13:25:10|||||||||237
1767965120000|2026-01-09 13:25:20|||||||||4
1767965130000|2026-01-09 13:25:30|||||||||1
1767965140000|2026-01-09 13:25:40||1284.5||1285||1285||1284.5|1668
1767965150000|2026-01-09 13:25:50|||||||||2
1767965160000|2026-01-09 13:26:00||1284.5||1284.5||1285||1284.5|1
1767965180000|2026-01-09 13:26:20|1285||1285||1285||1285||194
1767965190000|2026-01-09 13:26:30|||||||||1
1767965200000|2026-01-09 13:26:40|||||||||676
1767965210000|2026-01-09 13:26:50|1286|1285|1286|1285|1286|1285|1286|1285|307
1767965220000|2026-01-09 13:27:00|||||||||3
1767965230000|2026-01-09 13:27:10|||||||||862
1767965240000|2026-01-09 13:27:20|||||||||120
1767965250000|2026-01-09 13:27:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|804
1767965260000|2026-01-09 13:27:40|1285.5|1285|1286|1285|1286|1285.5|1285.5|1284.5|1932
1767965270000|2026-01-09 13:27:50|||||||||1095
1767965280000|2026-01-09 13:28:00|||||||||214
1767965290000|2026-01-09 13:28:10|1285.5||1286||1286||1285.5||84
1767965300000|2026-01-09 13:28:20|||||||||97
1767965310000|2026-01-09 13:28:30||1285.5||1285.5||1285.5||1285.5|24
1767965320000|2026-01-09 13:28:40|||||||||709
1767965330000|2026-01-09 13:28:50|||||||||20
1767965340000|2026-01-09 13:29:00|||||||||863
1767965350000|2026-01-09 13:29:10|||||||||374
1767965360000|2026-01-09 13:29:20|||||||||20
1767965370000|2026-01-09 13:29:30|||||||||257
1767965380000|2026-01-09 13:29:40|1286.5||1286||1286.5||1286||768
1767965390000|2026-01-09 13:29:50|1286.5||1286.5||1286.5||1286.5||0
1767965400000|2026-01-09 13:30:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|1039
1767965410000|2026-01-09 13:30:10|1287.5|1286|1287|1286|1287.5|1286.5|1287|1286|2164
1767965420000|2026-01-09 13:30:20|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285.5|25666
1767965430000|2026-01-09 13:30:30|1287|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|306
1767965440000|2026-01-09 13:30:40|||||||||62
1767965450000|2026-01-09 13:30:50|||||||||85
1767965460000|2026-01-09 13:31:00|1286|1285|1286.5|1285.5|1286.5|1285.5|1286|1285|465
1767965470000|2026-01-09 13:31:10|1287.5|1286|1287.5|1287|1287.5|1287|1287|1286|1672
1767965480000|2026-01-09 13:31:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|61
1767965490000|2026-01-09 13:31:30|||||||||155
1767965510000|2026-01-09 13:31:50|||||||||44
1767965520000|2026-01-09 13:32:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|4
1767965530000|2026-01-09 13:32:10||1286.5||1287||1287||1286.5|15
1767965540000|2026-01-09 13:32:20|||||||||2
1767965560000|2026-01-09 13:32:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|626
1767965570000|2026-01-09 13:32:50||1286||1286||1286||1286|2832
1767965580000|2026-01-09 13:33:00|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|604
1767965590000|2026-01-09 13:33:10||1285.5||1285||1285.5||1285|247
1767965600000|2026-01-09 13:33:20|||||||||852
1767965610000|2026-01-09 13:33:30|1285.5||1285.5||1285.5||1285.5||1
1767965620000|2026-01-09 13:33:40|||||||||669
1767965630000|2026-01-09 13:33:50|||||||||295
1767965640000|2026-01-09 13:34:00|1286|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|2822
1767965650000|2026-01-09 13:34:10|1286.5||1286||1286.5||1286||3481
1767965660000|2026-01-09 13:34:20|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|1196
1767965670000|2026-01-09 13:34:30|||||||||729
1767965680000|2026-01-09 13:34:40|1287||1287||1287||1287||4
1767965690000|2026-01-09 13:34:50|1286.5||1286.5||1286.5||1286.5||31
1767965700000|2026-01-09 13:35:00|||||||||28
1767965710000|2026-01-09 13:35:10|||||||||4
1767965720000|2026-01-09 13:35:20|||||||||1105
1767965730000|2026-01-09 13:35:30||1285.5||1286||1286||1285.5|438
1767965740000|2026-01-09 13:35:40|1287|1285.5|1286.5|1285.5|1287|1286|1286.5|1285.5|597
1767965750000|2026-01-09 13:35:50||1286||1285.5||1286||1285.5|129
1767965760000|2026-01-09 13:36:00|||||||||12
1767965770000|2026-01-09 13:36:10||1286||1285.5||1286||1285.5|1574
1767965780000|2026-01-09 13:36:20|1286||1286||1286||1286||3406
1767965790000|2026-01-09 13:36:30|||||||||116
1767965800000|2026-01-09 13:36:40|||||||||881
1767965810000|2026-01-09 13:36:50|||||||||7
1767965820000|2026-01-09 13:37:00|||||||||383
1767965830000|2026-01-09 13:37:10|1286.5|1286|1286|1285.5|1286.5|1286|1285.5|1285|1644
1767965840000|2026-01-09 13:37:20|1286.5||1286||1286.5||1286||208
1767965850000|2026-01-09 13:37:30|1286.5||1286||1286.5||1286||330
1767965860000|2026-01-09 13:37:40|1286.5||1286||1286.5||1286||5
1767965870000|2026-01-09 13:37:50|1286.5||1286.5||1286.5||1286.5||80
1767965880000|2026-01-09 13:38:00||1286||1285.5||1286||1285.5|203
1767965890000|2026-01-09 13:38:10||1286||1285.5||1286||1285.5|524
1767965900000|2026-01-09 13:38:20|1286|1286|1286|1285.5|1286|1286|1286|1285.5|156
1767965910000|2026-01-09 13:38:30|||||||||780
1767965920000|2026-01-09 13:38:40|||||||||185
1767965930000|2026-01-09 13:38:50|||||||||1
1767965940000|2026-01-09 13:39:00||1285||1285||1285||1285|4190
1767965950000|2026-01-09 13:39:10||1285.5||1285.5||1285.5||1285.5|44
1767965960000|2026-01-09 13:39:20|||||||||14
1767965980000|2026-01-09 13:39:40|||||||||26
1767965990000|2026-01-09 13:39:50|||||||||1
1767966000000|2026-01-09 13:40:00|||||||||105
1767966010000|2026-01-09 13:40:10|||||||||855
1767966020000|2026-01-09 13:40:20||1285||1285||1285.5||1285|30
1767966030000|2026-01-09 13:40:30|||||||||14
1767966040000|2026-01-09 13:40:40|||||||||72
1767966050000|2026-01-09 13:40:50|||||||||1
1767966060000|2026-01-09 13:41:00||1285.5||1285.5||1285.5||1285.5|801
1767966070000|2026-01-09 13:41:10|||||||||503
1767966080000|2026-01-09 13:41:20||1285||1285||1285||1285|121
1767966090000|2026-01-09 13:41:30||1285.5||1285.5||1285.5||1285.5|120
1767966100000|2026-01-09 13:41:40|||||||||50
1767966110000|2026-01-09 13:41:50||1285||1285||1285||1285|238
1767966120000|2026-01-09 13:42:00||1285.5||1285.5||1285.5||1285.5|26
1767966130000|2026-01-09 13:42:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|79
1767966140000|2026-01-09 13:42:20|1287||1287||1287||1287||1772
1767966150000|2026-01-09 13:42:30|1286.5|1286.5|1286.5|1286|1286.5|1286.5|1286.5|1286|1252
1767966160000|2026-01-09 13:42:40|1287||1287||1287||1287||0
1767966170000|2026-01-09 13:42:50|1286.5||1287||1287||1286.5||328
1767966180000|2026-01-09 13:43:00||1286.5||1286.5||1286.5||1286.5|90
1767966190000|2026-01-09 13:43:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|315
1767966200000|2026-01-09 13:43:20|||||||||88
1767966210000|2026-01-09 13:43:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4267
1767966220000|2026-01-09 13:43:40|1286.5||1286.5||1286.5||1286.5||1
1767966230000|2026-01-09 13:43:50|||||||||111
1767966240000|2026-01-09 13:44:00|1286||1286.5||1286.5||1286||624
1767966250000|2026-01-09 13:44:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1087
1767966260000|2026-01-09 13:44:20|1285.5|1285|1285.5|1285|1286|1285.5|1285.5|1285|2562
1767966270000|2026-01-09 13:44:30|1286||1286||1286||1285.5||714
1767966280000|2026-01-09 13:44:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|49
1767966290000|2026-01-09 13:44:50|||||||||96
1767966300000|2026-01-09 13:45:00|||||||||9
1767966310000|2026-01-09 13:45:10|||||||||790
1767966320000|2026-01-09 13:45:20|1286||1286||1286||1286||4
1767966330000|2026-01-09 13:45:30|||||||||45
1767966340000|2026-01-09 13:45:40|||||||||47
1767966350000|2026-01-09 13:45:50|1286.5||1286.5||1286.5||1286.5||894
1767966360000|2026-01-09 13:46:00|||||||||21
1767966370000|2026-01-09 13:46:10|||||||||1696
1767966380000|2026-01-09 13:46:20|1286||1286||1286||1286||787
1767966390000|2026-01-09 13:46:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|861
1767966410000|2026-01-09 13:46:50|||||||||5
1767966420000|2026-01-09 13:47:00|||||||||1385
1767966430000|2026-01-09 13:47:10|||||||||36
1767966440000|2026-01-09 13:47:20||1285||1284.5||1285||1284.5|157
1767966450000|2026-01-09 13:47:30|||||||||1526
1767966460000|2026-01-09 13:47:40|||||||||231
1767966470000|2026-01-09 13:47:50|||||||||76
1767966480000|2026-01-09 13:48:00|1285||1285||1285||1285||157
1767966490000|2026-01-09 13:48:10|1285.5||1285.5||1285.5||1285.5||54
1767966500000|2026-01-09 13:48:20|||||||||78
1767966510000|2026-01-09 13:48:30|1285||1285||1285||1285||19
1767966520000|2026-01-09 13:48:40|||||||||650
1767966530000|2026-01-09 13:48:50|1285.5||1285.5||1285.5||1285.5||807
1767966540000|2026-01-09 13:49:00|||||||||430
1767966550000|2026-01-09 13:49:10||1285||1285||1285||1285|425
1767966560000|2026-01-09 13:49:20||1284.5||1284.5||1285||1284.5|18
1767966580000|2026-01-09 13:49:40|||||||||265
1767966590000|2026-01-09 13:49:50||1285||1284.5||1285||1284.5|394
1767966600000|2026-01-09 13:50:00|||||||||15
1767966610000|2026-01-09 13:50:10|1285|1285|1285|1284.5|1285|1285|1285|1284.5|293
1767966620000|2026-01-09 13:50:20|||||||||785
1767966630000|2026-01-09 13:50:30|||||||||5
1767966640000|2026-01-09 13:50:40|||||||||2
1767966650000|2026-01-09 13:50:50|||||||||359
1767966660000|2026-01-09 13:51:00|||||||||8
1767966670000|2026-01-09 13:51:10|||||||||4
1767966680000|2026-01-09 13:51:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|166
1767966690000|2026-01-09 13:51:30|||||||||93
1767966700000|2026-01-09 13:51:40|||||||||2246
1767966710000|2026-01-09 13:51:50|||||||||152
1767966720000|2026-01-09 13:52:00|||||||||46
1767966730000|2026-01-09 13:52:10|||||||||2431
1767966740000|2026-01-09 13:52:20|||||||||158
1767966750000|2026-01-09 13:52:30|||||||||406
1767966760000|2026-01-09 13:52:40|||||||||1557
1767966770000|2026-01-09 13:52:50|||||||||172
1767966780000|2026-01-09 13:53:00|||||||||1
1767966790000|2026-01-09 13:53:10|||||||||5
1767966800000|2026-01-09 13:53:20|||||||||676
1767966810000|2026-01-09 13:53:30|||||||||22
1767966830000|2026-01-09 13:53:50|||||||||6
1767966840000|2026-01-09 13:54:00|||||||||454
1767966850000|2026-01-09 13:54:10|||||||||1974
1767966860000|2026-01-09 13:54:20|||||||||258
1767966870000|2026-01-09 13:54:30|||||||||496
1767966880000|2026-01-09 13:54:40|||||||||1
1767966890000|2026-01-09 13:54:50|||||||||78
1767966900000|2026-01-09 13:55:00|||||||||1210
1767966910000|2026-01-09 13:55:10||1283.5||1283.5||1283.5||1283.5|4448
1767966920000|2026-01-09 13:55:20|1284||1284||1284||1284||4
1767966930000|2026-01-09 13:55:30|||||||||180
1767966940000|2026-01-09 13:55:40|||||||||660
1767966950000|2026-01-09 13:55:50||1283||1283.5||1283.5||1283|3231
1767966960000|2026-01-09 13:56:00|||||||||610
1767966970000|2026-01-09 13:56:10|||||||||395
1767966980000|2026-01-09 13:56:20|||||||||50
1767966990000|2026-01-09 13:56:30|||||||||10
1767967010000|2026-01-09 13:56:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|272
1767967020000|2026-01-09 13:57:00|||||||||403
1767967030000|2026-01-09 13:57:10|||||||||7006
1767967050000|2026-01-09 13:57:30|||||||||652
1767967060000|2026-01-09 13:57:40|||||||||135
1767967070000|2026-01-09 13:57:50|||||||||356
1767967110000|2026-01-09 13:58:30|||||||||39
1767967120000|2026-01-09 13:58:40|||||||||600
1767967130000|2026-01-09 13:58:50|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|874
1767967140000|2026-01-09 13:59:00||1283||1282.5||1283||1282.5|2583
1767967150000|2026-01-09 13:59:10||1283||1282.5||1283||1282.5|3449
1767967160000|2026-01-09 13:59:20|1283|1282|1283|1282|1283|1282.5|1283|1282|1345
1767967170000|2026-01-09 13:59:30|||||||||1
1767967190000|2026-01-09 13:59:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3123
1767967200000|2026-01-09 14:00:00||1282.5||1282.5||1282.5||1282.5|19
1767967210000|2026-01-09 14:00:10||1283||1283||1283||1283|37
1767967230000|2026-01-09 14:00:30|||||||||325
1767967240000|2026-01-09 14:00:40|||||||||5
1767967250000|2026-01-09 14:00:50|||||||||667
1767967260000|2026-01-09 14:01:00|||||||||8
1767967270000|2026-01-09 14:01:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282|57
1767967280000|2026-01-09 14:01:20||1282||1282||1282.5||1282|458
1767967290000|2026-01-09 14:01:30||1282.5||1282.5||1282.5||1282.5|2160
1767967310000|2026-01-09 14:01:50|||||||||119
1767967320000|2026-01-09 14:02:00|||||||||326
1767967330000|2026-01-09 14:02:10|||||||||215
1767967340000|2026-01-09 14:02:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|828
1767967350000|2026-01-09 14:02:30|1283|1282.5|1283|1282|1283|1282.5|1283|1282|900
1767967360000|2026-01-09 14:02:40|||||||||116
1767967370000|2026-01-09 14:02:50||1282.5||1282.5||1282.5||1282.5|0
1767967390000|2026-01-09 14:03:10||1282||1282||1282||1282|167
1767967400000|2026-01-09 14:03:20|1282.5||1282.5||1283||1282.5||1394
1767967410000|2026-01-09 14:03:30|||||||||19
1767967420000|2026-01-09 14:03:40|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3065
1767967430000|2026-01-09 14:03:50|||||||||106
1767967440000|2026-01-09 14:04:00|1280.5|1280.5|1280.5|1280|1280.5|1280.5|1280.5|1280|934
1767967450000|2026-01-09 14:04:10|1281||1281||1281||1281||1031
1767967460000|2026-01-09 14:04:20|||||||||32
1767967470000|2026-01-09 14:04:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1432
1767967480000|2026-01-09 14:04:40|||||||||560
1767967490000|2026-01-09 14:04:50|||||||||39
1767967500000|2026-01-09 14:05:00||1281||1281||1281||1281|791
1767967510000|2026-01-09 14:05:10|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|56
1767967520000|2026-01-09 14:05:20|||||||||280
1767967530000|2026-01-09 14:05:30|||||||||1
1767967560000|2026-01-09 14:06:00|1281||1281||1281||1281||2
1767967580000|2026-01-09 14:06:20|||||||||238
1767967600000|2026-01-09 14:06:40|1281.5||1281||1281.5||1281||1905
1767967610000|2026-01-09 14:06:50||1280||1280||1280||1280|1039
1767967620000|2026-01-09 14:07:00|||||||||1246
1767967630000|2026-01-09 14:07:10|||||||||451
1767967650000|2026-01-09 14:07:30||1280.5||1280||1280.5||1280|25
1767967660000|2026-01-09 14:07:40|1280.5||1280.5||1280.5||1280.5||279
1767967670000|2026-01-09 14:07:50|||||||||2
1767967680000|2026-01-09 14:08:00|1281||1281||1281||1281||951
1767967690000|2026-01-09 14:08:10|||||||||50
1767967700000|2026-01-09 14:08:20|1280.5||1280.5||1280.5||1280.5||3
1767967710000|2026-01-09 14:08:30|||||||||254
1767967720000|2026-01-09 14:08:40|||||||||3
1767967730000|2026-01-09 14:08:50|||||||||3
1767967740000|2026-01-09 14:09:00|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|3905
1767967760000|2026-01-09 14:09:20|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|363
1767967770000|2026-01-09 14:09:30|1282.5||1282||1282.5||1282||1
1767967780000|2026-01-09 14:09:40|||||||||529
1767967790000|2026-01-09 14:09:50|||||||||536
1767967800000|2026-01-09 14:10:00|||||||||736
1767967810000|2026-01-09 14:10:10|1282.5||1282.5||1282.5||1282.5||318
1767967820000|2026-01-09 14:10:20|1282||1282||1282||1282||807
1767967830000|2026-01-09 14:10:30||1281||1281||1281||1281|1616
1767967840000|2026-01-09 14:10:40||1281.5||1281.5||1281.5||1281.5|0
1767967850000|2026-01-09 14:10:50|1282.5||1282.5||1282.5||1282.5||6
1767967860000|2026-01-09 14:11:00|1282||1282||1282||1282||17
1767967870000|2026-01-09 14:11:10|1282.5||1282.5||1282.5||1282.5||226
1767967880000|2026-01-09 14:11:20|1282||1282.5||1282.5||1282||152
1767967890000|2026-01-09 14:11:30|||||||||3
1767967900000|2026-01-09 14:11:40|1282||1282||1282||1282||5
1767967910000|2026-01-09 14:11:50|||||||||4
1767967920000|2026-01-09 14:12:00|||||||||9
1767967930000|2026-01-09 14:12:10|||||||||1627
1767967940000|2026-01-09 14:12:20|||||||||34
1767967950000|2026-01-09 14:12:30|||||||||20
1767967960000|2026-01-09 14:12:40|||||||||2
1767967980000|2026-01-09 14:13:00|||||||||285
1767967990000|2026-01-09 14:13:10|||||||||775
1767968000000|2026-01-09 14:13:20|||||||||756
1767968010000|2026-01-09 14:13:30|||||||||1660
1767968020000|2026-01-09 14:13:40|||||||||1279
1767968030000|2026-01-09 14:13:50|||||||||4
1767968040000|2026-01-09 14:14:00|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|2596
1767968050000|2026-01-09 14:14:10|1283.5||1283.5||1283.5||1283.5||2008
1767968060000|2026-01-09 14:14:20|1283||1283.5||1283.5||1283||1288
1767968070000|2026-01-09 14:14:30|||||||||128
1767968080000|2026-01-09 14:14:40|1284|1283|1284|1283|1284|1283|1284|1283|2401
1767968100000|2026-01-09 14:15:00||1283.5||1283.5||1283.5||1283.5|931
1767968110000|2026-01-09 14:15:10|||||||||869
1767968120000|2026-01-09 14:15:20|1284.5||1284.5||1284.5||1284.5||709
1767968130000|2026-01-09 14:15:30||1284||1284||1284||1283.5|0
1767968140000|2026-01-09 14:15:40|||||||||200
1767968150000|2026-01-09 14:15:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1406
1767968160000|2026-01-09 14:16:00|1284.5||1284.5||1284.5||1284.5||43
1767968170000|2026-01-09 14:16:10|||||||||2
1767968180000|2026-01-09 14:16:20|1284||1284||1284||1284||262
1767968200000|2026-01-09 14:16:40|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|1078
1767968210000|2026-01-09 14:16:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|1184
1767968220000|2026-01-09 14:17:00|||||||||761
1767968230000|2026-01-09 14:17:10|||||||||392
1767968240000|2026-01-09 14:17:20|1284||1284||1284||1284||661
1767968250000|2026-01-09 14:17:30|||||||||406
1767968260000|2026-01-09 14:17:40|||||||||18
1767968270000|2026-01-09 14:17:50|1283.5||1284||1284||1283.5||359
1767968280000|2026-01-09 14:18:00|1283.5||1284||1284||1283.5||37
1767968300000|2026-01-09 14:18:20|||||||||8
1767968310000|2026-01-09 14:18:30|||||||||68
1767968330000|2026-01-09 14:18:50||1283.5||1283.5||1283.5||1283.5|43
1767968340000|2026-01-09 14:19:00|||||||||30
1767968350000|2026-01-09 14:19:10|||||||||3874
1767968360000|2026-01-09 14:19:20|||||||||540
1767968370000|2026-01-09 14:19:30|||||||||1170
1767968380000|2026-01-09 14:19:40|||||||||2619
1767968390000|2026-01-09 14:19:50|||||||||429
1767968400000|2026-01-09 14:20:00||1283||1283||1283||1283|990
1767968410000|2026-01-09 14:20:10|||||||||208
1767968420000|2026-01-09 14:20:20|||||||||8
1767968440000|2026-01-09 14:20:40|1283.5||1283.5||1283.5||1283.5||319
1767968450000|2026-01-09 14:20:50|||||||||344
1767968460000|2026-01-09 14:21:00|1284||1284||1284||1284||317
1767968470000|2026-01-09 14:21:10|||||||||27
1767968480000|2026-01-09 14:21:20||1283.5||1283.5||1283.5||1283.5|3
1767968490000|2026-01-09 14:21:30|||||||||1
1767968500000|2026-01-09 14:21:40|||||||||1141
1767968510000|2026-01-09 14:21:50|||||||||943
1767968520000|2026-01-09 14:22:00|||||||||929
1767968530000|2026-01-09 14:22:10||1283||1283||1283||1283|143
1767968540000|2026-01-09 14:22:20|1283.5||1283.5||1283.5||1283.5||0
1767968550000|2026-01-09 14:22:30|1284||1284||1284||1284||1367
1767968560000|2026-01-09 14:22:40|||||||||1286
1767968570000|2026-01-09 14:22:50||1283.5||1283.5||1283.5||1283.5|10
1767968580000|2026-01-09 14:23:00||1283||1283||1283||1283|2016
1767968590000|2026-01-09 14:23:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|609
1767968610000|2026-01-09 14:23:30|1284||1284||1284||1284||77
1767968640000|2026-01-09 14:24:00|||||||||16
1767968650000|2026-01-09 14:24:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|169
1767968660000|2026-01-09 14:24:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|683
1767968670000|2026-01-09 14:24:30||1283||1283||1283||1283|40
1767968680000|2026-01-09 14:24:40|||||||||1901
1767968690000|2026-01-09 14:24:50|||||||||181
1767968700000|2026-01-09 14:25:00|||||||||308
1767968710000|2026-01-09 14:25:10|||||||||4
1767968720000|2026-01-09 14:25:20|||||||||18
1767968730000|2026-01-09 14:25:30|||||||||2
1767968740000|2026-01-09 14:25:40|||||||||101
1767968750000|2026-01-09 14:25:50|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|3842
1767968760000|2026-01-09 14:26:00||1284||1284.5||1284.5||1284|655
1767968770000|2026-01-09 14:26:10||1284||1284||1284.5||1284|43
1767968780000|2026-01-09 14:26:20||1284.5||1284.5||1284.5||1284|26
1767968790000|2026-01-09 14:26:30|1285.5||1285.5||1285.5||1285.5||6042
1767968800000|2026-01-09 14:26:40|1285||1285||1285||1285||345
1767968810000|2026-01-09 14:26:50|||||||||39
1767968820000|2026-01-09 14:27:00|||||||||8
1767968830000|2026-01-09 14:27:10|||||||||751
1767968840000|2026-01-09 14:27:20|||||||||43
1767968850000|2026-01-09 14:27:30|||||||||40
1767968860000|2026-01-09 14:27:40|||||||||438
1767968870000|2026-01-09 14:27:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|714
1767968880000|2026-01-09 14:28:00|||||||||16
1767968900000|2026-01-09 14:28:20|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|1102
1767968910000|2026-01-09 14:28:30||1285||1285||1285||1285|0
1767968920000|2026-01-09 14:28:40|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|0
1767968930000|2026-01-09 14:28:50|||||||||15
1767968940000|2026-01-09 14:29:00|||||||||717
1767968950000|2026-01-09 14:29:10|||||||||2559
1767968960000|2026-01-09 14:29:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7612
1767968970000|2026-01-09 14:29:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|17448
1767968980000|2026-01-09 14:29:40|||||||||709
1767968990000|2026-01-09 14:29:50||1284.5||1284.5||1284.5||1284.5|739
1767969000000|2026-01-09 14:30:00|1286|1285|1285.5|1285|1286|1285|1285|1284.5|6152
1767969010000|2026-01-09 14:30:10|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|1488
1767969020000|2026-01-09 14:30:20|1285|1285|1285|1284.5|1285|1285|1285|1284.5|522
1767969030000|2026-01-09 14:30:30|1285.5|1284|1284.5|1284|1285.5|1284|1284.5|1284|542
1767969040000|2026-01-09 14:30:40|1284|1283.5|1284|1283|1284|1283.5|1284|1283|660
1767969050000|2026-01-09 14:30:50||1283.5||1283.5||1283.5||1283.5|921
1767969060000|2026-01-09 14:31:00||1283||1283||1283||1283|2344
1767969070000|2026-01-09 14:31:10|1283.5||1283.5||1283.5||1283.5||2
1767969080000|2026-01-09 14:31:20|||||||||14
1767969090000|2026-01-09 14:31:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|496
1767969110000|2026-01-09 14:31:50|||||||||90
1767969120000|2026-01-09 14:32:00|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|1925
1767969130000|2026-01-09 14:32:10|1283.5|1283|1284.5|1284|1284.5|1284|1283.5|1282.5|2264
1767969140000|2026-01-09 14:32:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3475
1767969150000|2026-01-09 14:32:30|1284.5|1284|1284|1283.5|1285|1284|1284|1283.5|2448
1767969160000|2026-01-09 14:32:40||1283||1283||1283||1283|1289
1767969170000|2026-01-09 14:32:50|||||||||74
1767969180000|2026-01-09 14:33:00|||||||||6
1767969190000|2026-01-09 14:33:10|1283.5|1283.5|1285|1284|1285|1284|1283.5|1283.5|620
1767969200000|2026-01-09 14:33:20|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284|0
1767969210000|2026-01-09 14:33:30|1286||1285.5||1286||1285.5||1
1767969220000|2026-01-09 14:33:40|1285|1284.5|1285|1284.5|1285.5|1284.5|1285|1284|3718
1767969230000|2026-01-09 14:33:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1284.5|2023
1767969240000|2026-01-09 14:34:00||1284.5||1285||1285||1284.5|912
1767969250000|2026-01-09 14:34:10||1284.5||1284.5||1284.5||1284.5|1035
1767969260000|2026-01-09 14:34:20|||||||||389
1767969270000|2026-01-09 14:34:30||1285||1285||1285||1285|10211
1767969280000|2026-01-09 14:34:40||1284.5||1285||1285||1284.5|246
1767969290000|2026-01-09 14:34:50|||||||||144
1767969300000|2026-01-09 14:35:00|||||||||2925
1767969310000|2026-01-09 14:35:10|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|3945
1767969320000|2026-01-09 14:35:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|149
1767969330000|2026-01-09 14:35:30|||||||||3
1767969340000|2026-01-09 14:35:40|||||||||20
1767969350000|2026-01-09 14:35:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1767969360000|2026-01-09 14:36:00|1287.5|1287|1289.5|1288.5|1289.5|1288.5|1287.5|1287|8464
1767969370000|2026-01-09 14:36:10|1289|1289|1290|1289.5|1290.5|1289.5|1289|1289|2271
1767969380000|2026-01-09 14:36:20|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|1961
1767969390000|2026-01-09 14:36:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6341
1767969400000|2026-01-09 14:36:40|1290|1289.5|1290|1289.5|1290.5|1289.5|1290|1289|1479
1767969410000|2026-01-09 14:36:50|1290.5|1289|1290|1289|1290.5|1289.5|1290|1289|241
1767969420000|2026-01-09 14:37:00|1289.5||1289.5||1289.5||1289.5||8
1767969430000|2026-01-09 14:37:10|||||||||20
1767969440000|2026-01-09 14:37:20|||||||||229
1767969450000|2026-01-09 14:37:30|||||||||1438
1767969460000|2026-01-09 14:37:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1288.5|10814
1767969470000|2026-01-09 14:37:50|||||||||2569
1767969480000|2026-01-09 14:38:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|389
1767969490000|2026-01-09 14:38:10|||||||||116
1767969500000|2026-01-09 14:38:20|||||||||502
1767969510000|2026-01-09 14:38:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|787
1767969520000|2026-01-09 14:38:40|||||||||464
1767969530000|2026-01-09 14:38:50|1291.5|1291|1291.5|1291|1292|1291.5|1291.5|1291|1799
1767969540000|2026-01-09 14:39:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|691
1767969550000|2026-01-09 14:39:10|||||||||706
1767969560000|2026-01-09 14:39:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1879
1767969570000|2026-01-09 14:39:30|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|296
1767969580000|2026-01-09 14:39:40|||||||||3991
1767969590000|2026-01-09 14:39:50|1291|1290|1291|1290|1291|1290|1291|1290|734
1767969600000|2026-01-09 14:40:00|||||||||3
1767969610000|2026-01-09 14:40:10|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|3138
1767969620000|2026-01-09 14:40:20|||||||||1143
1767969640000|2026-01-09 14:40:40|||||||||2014
1767969650000|2026-01-09 14:40:50|||||||||117
1767969660000|2026-01-09 14:41:00|1290.5|1290|1291|1290|1291|1290|1290.5|1290|1674
1767969670000|2026-01-09 14:41:10||1290.5||1290.5||1290.5||1290.5|3
1767969680000|2026-01-09 14:41:20|||||||||158
1767969690000|2026-01-09 14:41:30|1291.5||1291.5||1291.5||1291.5||1051
1767969700000|2026-01-09 14:41:40|1292|1291|1292|1291|1292|1291|1291.5|1291|1065
1767969710000|2026-01-09 14:41:50|1291.5||1291.5||1291.5||1291.5||1743
1767969720000|2026-01-09 14:42:00|||||||||415
1767969730000|2026-01-09 14:42:10||1290.5||1290.5||1290.5||1290.5|1398
1767969740000|2026-01-09 14:42:20|||||||||4949
1767969750000|2026-01-09 14:42:30||1291||1291||1291||1291|1199
1767969760000|2026-01-09 14:42:40|||||||||532
1767969770000|2026-01-09 14:42:50|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|4474
1767969780000|2026-01-09 14:43:00|1292||1292||1292.5||1292||3829
1767969790000|2026-01-09 14:43:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|874
1767969800000|2026-01-09 14:43:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1066
1767969810000|2026-01-09 14:43:30|||||||||508
1767969820000|2026-01-09 14:43:40|1291.5||1291.5||1291.5||1291.5||4564
1767969830000|2026-01-09 14:43:50|1291||1291||1291||1291||2046
1767969840000|2026-01-09 14:44:00|1291.5|1291|1292.5|1292|1293|1292|1291.5|1291|6669
1767969850000|2026-01-09 14:44:10|1292|1291|1293|1292|1293|1292.5|1292|1291|2738
1767969860000|2026-01-09 14:44:20|1292.5||1292.5||1292.5||1292.5||1739
1767969870000|2026-01-09 14:44:30|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1117
1767969880000|2026-01-09 14:44:40|1291.5|1291.5|1292.5|1291.5|1292.5|1291.5|1291.5|1291.5|1770
1767969890000|2026-01-09 14:44:50|1292|1291|1292|1291|1292|1291|1292|1291|85
1767969900000|2026-01-09 14:45:00||1291.5||1291.5||1291.5||1291|24
1767969910000|2026-01-09 14:45:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|16575
1767969920000|2026-01-09 14:45:20||1291.5||1292||1292||1291.5|4934
1767969930000|2026-01-09 14:45:30|1293||1293||1293||1293||5674
1767969940000|2026-01-09 14:45:40|||||||||151
1767969950000|2026-01-09 14:45:50|1292.5||1293||1293||1292.5||1390
1767969960000|2026-01-09 14:46:00|||||||||185
1767969970000|2026-01-09 14:46:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3153
1767969980000|2026-01-09 14:46:20|||||||||43
1767969990000|2026-01-09 14:46:30|1292|1292|1292|1291.5|1292|1292|1292|1291.5|4
1767970000000|2026-01-09 14:46:40||1291||1291||1291.5||1291|840
1767970010000|2026-01-09 14:46:50||1291.5||1291.5||1291.5||1291.5|1143
1767970020000|2026-01-09 14:47:00||1291||1291||1291||1291|791
1767970030000|2026-01-09 14:47:10|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1291|453
1767970040000|2026-01-09 14:47:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|159
1767970050000|2026-01-09 14:47:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2011
1767970060000|2026-01-09 14:47:40|||||||||246
1767970070000|2026-01-09 14:47:50|||||||||101
1767970080000|2026-01-09 14:48:00|||||||||2764
1767970090000|2026-01-09 14:48:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1145
1767970100000|2026-01-09 14:48:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|4657
1767970110000|2026-01-09 14:48:30|1290||1290.5||1290.5||1290||293
1767970120000|2026-01-09 14:48:40|||||||||2000
1767970130000|2026-01-09 14:48:50|||||||||13
1767970140000|2026-01-09 14:49:00|||||||||1513
1767970160000|2026-01-09 14:49:20|||||||||273
1767970170000|2026-01-09 14:49:30|1290||1290||1290||1290||1063
1767970180000|2026-01-09 14:49:40||1289||1289||1289||1289|897
1767970190000|2026-01-09 14:49:50|||||||||733
1767970200000|2026-01-09 14:50:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|434
1767970210000|2026-01-09 14:50:10||1289||1289||1289||1289|329
1767970220000|2026-01-09 14:50:20|||||||||557
1767970230000|2026-01-09 14:50:30|||||||||603
1767970240000|2026-01-09 14:50:40|||||||||5475
1767970250000|2026-01-09 14:50:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289.5|4038
1767970260000|2026-01-09 14:51:00||1289||1289||1289||1289|1641
1767970270000|2026-01-09 14:51:10|1289.5||1289.5||1289.5||1289.5||1913
1767970280000|2026-01-09 14:51:20|||||||||1492
1767970290000|2026-01-09 14:51:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1377
1767970300000|2026-01-09 14:51:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|17653
1767970310000|2026-01-09 14:51:50|||||||||9
1767970320000|2026-01-09 14:52:00|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|117
1767970330000|2026-01-09 14:52:10|1287||1287||1287||1287||5710
1767970340000|2026-01-09 14:52:20|||||||||932
1767970350000|2026-01-09 14:52:30|||||||||3
1767970360000|2026-01-09 14:52:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2873
1767970370000|2026-01-09 14:52:50|||||||||3801
1767970380000|2026-01-09 14:53:00|1288||1288||1288||1288||3666
1767970390000|2026-01-09 14:53:10||1287.5||1287.5||1287.5||1287|756
1767970400000|2026-01-09 14:53:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2202
1767970410000|2026-01-09 14:53:30|||||||||1580
1767970420000|2026-01-09 14:53:40||1287.5||1287.5||1287.5||1287.5|1900
1767970430000|2026-01-09 14:53:50||1288||1288||1288||1288|33
1767970440000|2026-01-09 14:54:00||1287.5||1288||1288||1287.5|4806
1767970450000|2026-01-09 14:54:10||1287.5||1287.5||1287.5||1287.5|979
1767970460000|2026-01-09 14:54:20|||||||||1518
1767970470000|2026-01-09 14:54:30||1288||1288||1288||1288|0
1767970480000|2026-01-09 14:54:40|1289||1288.5||1289||1288.5||1136
1767970490000|2026-01-09 14:54:50||1287.5||1287.5||1288||1287.5|669
1767970500000|2026-01-09 14:55:00||1288||1288||1288||1288|438
1767970510000|2026-01-09 14:55:10||1287.5||1288||1288||1287.5|1388
1767970520000|2026-01-09 14:55:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1454
1767970530000|2026-01-09 14:55:30||1287||1287||1287||1287|1624
1767970540000|2026-01-09 14:55:40|1287.5|1286.5|1286.5|1285.5|1287.5|1286.5|1286.5|1285.5|5098
1767970550000|2026-01-09 14:55:50|1287|1286|1286.5|1286|1287|1286|1286.5|1285.5|5632
1767970560000|2026-01-09 14:56:00||1285.5||1285.5||1285.5||1285.5|5764
1767970570000|2026-01-09 14:56:10|1286||1286||1286||1286||6559
1767970580000|2026-01-09 14:56:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5688
1767970590000|2026-01-09 14:56:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4145
1767970600000|2026-01-09 14:56:40|1286.5||1286.5||1286.5||1286||2557
1767970610000|2026-01-09 14:56:50|1286||1286||1286||1286||7465
1767970620000|2026-01-09 14:57:00|1286.5||1286.5||1286.5||1286.5||2197
1767970630000|2026-01-09 14:57:10|||||||||967
1767970640000|2026-01-09 14:57:20|1286||1286||1286||1286||1092
1767970650000|2026-01-09 14:57:30|||||||||921
1767970660000|2026-01-09 14:57:40|||||||||9
1767970670000|2026-01-09 14:57:50|||||||||4879
1767970680000|2026-01-09 14:58:00|||||||||413
1767970690000|2026-01-09 14:58:10|1286.5||1286.5||1286.5||1286.5||525
1767970700000|2026-01-09 14:58:20|||||||||264
1767970710000|2026-01-09 14:58:30|||||||||78
1767970720000|2026-01-09 14:58:40|||||||||17591
1767970730000|2026-01-09 14:58:50|||||||||2
1767970740000|2026-01-09 14:59:00|1286|1285|1285|1284|1286|1285|1285|1284|6869
1767970750000|2026-01-09 14:59:10|||||||||3015
1767970760000|2026-01-09 14:59:20|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|3941
1767970770000|2026-01-09 14:59:30|1284|1284|1284|1283.5|1284|1284|1284|1283.5|1299
1767970780000|2026-01-09 14:59:40||1283||1283||1283.5||1283|1879
1767970790000|2026-01-09 14:59:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283|1282|1943
1767970800000|2026-01-09 15:00:00|1284|1283.5|1284|1283|1284|1283.5|1284|1283|2833
1767970810000|2026-01-09 15:00:10|||||||||2773
1767970820000|2026-01-09 15:00:20|||||||||2385
1767970830000|2026-01-09 15:00:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1143
1767970840000|2026-01-09 15:00:40|1283|1282|1283|1282|1283|1282|1283|1282|232
1767970850000|2026-01-09 15:00:50|||||||||31420
1767970870000|2026-01-09 15:01:10|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|3
1767970880000|2026-01-09 15:01:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2927
1767970890000|2026-01-09 15:01:30||1281||1281||1281||1281|38
1767970900000|2026-01-09 15:01:40|||||||||300
1767970910000|2026-01-09 15:01:50|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|1933
1767970920000|2026-01-09 15:02:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|5108
1767970930000|2026-01-09 15:02:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2821
1767970940000|2026-01-09 15:02:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|347
1767970950000|2026-01-09 15:02:30|1283|1282|1282.5|1282|1283|1282|1282.5|1282|3556
1767970960000|2026-01-09 15:02:40|1283||1282.5||1283||1282.5||932
1767970970000|2026-01-09 15:02:50|1283|1283|1283.5|1283|1283.5|1283|1283|1283|369
1767970980000|2026-01-09 15:03:00||1282.5||1283||1283||1282.5|177
1767970990000|2026-01-09 15:03:10||1282.5||1282.5||1282.5||1282.5|1183
1767971000000|2026-01-09 15:03:20|||||||||1902
1767971010000|2026-01-09 15:03:30|1283|1282|1283|1282.5|1283|1282.5|1283|1282|866
1767971020000|2026-01-09 15:03:40|||||||||337
1767971030000|2026-01-09 15:03:50|1283.5||1283.5||1283.5||1283.5||491
1767971040000|2026-01-09 15:04:00|1284|1283|1284|1283|1284|1283|1284|1283|3227
1767971050000|2026-01-09 15:04:10|1283.5||1283.5||1283.5||1283.5||2018
1767971060000|2026-01-09 15:04:20|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|2021
1767971070000|2026-01-09 15:04:30|1283.5||1283.5||1283.5||1283.5||818
1767971080000|2026-01-09 15:04:40|||||||||2723
1767971090000|2026-01-09 15:04:50|1283|1282|1283|1282|1283|1282|1283|1282|1741
1767971100000|2026-01-09 15:05:00||1282.5||1282.5||1282.5||1282.5|797
1767971110000|2026-01-09 15:05:10|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|2912
1767971120000|2026-01-09 15:05:20|1283|1282|1283|1282|1283|1282|1283|1282|1926
1767971130000|2026-01-09 15:05:30|||||||||489
1767971140000|2026-01-09 15:05:40|||||||||9
1767971150000|2026-01-09 15:05:50|1283.5|1282.5|1283.5|1282.5|1283.5|1283|1283.5|1282|294
1767971160000|2026-01-09 15:06:00|1284|1283.5|1285|1284.5|1285.5|1284.5|1284|1283.5|1257
1767971170000|2026-01-09 15:06:10|1285.5|1285|1286|1285|1286|1285|1285.5|1285|428
1767971180000|2026-01-09 15:06:20|1285|1285.5|1285|1284|1285|1285.5|1285|1284|5001
1767971190000|2026-01-09 15:06:30|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|4762
1767971200000|2026-01-09 15:06:40|1284|1284|1283.5|1283|1284|1284|1283.5|1283|6023
1767971210000|2026-01-09 15:06:50||1282.5||1282.5||1282.5||1282.5|1371
1767971220000|2026-01-09 15:07:00|||||||||743
1767971230000|2026-01-09 15:07:10|1283||1283.5||1283.5||1283||3820
1767971240000|2026-01-09 15:07:20|1284|1283|1284|1283|1284|1283|1284|1283|597
1767971250000|2026-01-09 15:07:30|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|17060
1767971260000|2026-01-09 15:07:40|1285.5|1284|1285.5|1284.5|1285.5|1284.5|1285.5|1284|385
1767971270000|2026-01-09 15:07:50|1285||1285||1285||1285||600
1767971280000|2026-01-09 15:08:00|1285.5||1285||1285.5||1285||1000
1767971290000|2026-01-09 15:08:10|||||||||812
1767971300000|2026-01-09 15:08:20|1284.5|1284|1285|1284|1285|1284|1284.5|1284|1628
1767971310000|2026-01-09 15:08:30||1284.5||1284.5||1284.5||1284.5|148
1767971320000|2026-01-09 15:08:40|1285.5|1284|1284.5|1284|1285.5|1284|1284.5|1284|4795
1767971330000|2026-01-09 15:08:50|||||||||690
1767971340000|2026-01-09 15:09:00|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|2419
1767971350000|2026-01-09 15:09:10|1285|1284|1284.5|1284|1285|1284|1284.5|1284|218
1767971360000|2026-01-09 15:09:20|1285||1285||1285||1285||916
1767971380000|2026-01-09 15:09:40|||||||||1
1767971390000|2026-01-09 15:09:50|||||||||1364
1767971400000|2026-01-09 15:10:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4367
1767971410000|2026-01-09 15:10:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1927
1767971420000|2026-01-09 15:10:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|91
1767971430000|2026-01-09 15:10:30||1284.5||1284.5||1284.5||1284.5|1056
1767971440000|2026-01-09 15:10:40|||||||||1117
1767971450000|2026-01-09 15:10:50|1286|1285|1286|1285|1286|1285|1286|1285|389
1767971460000|2026-01-09 15:11:00|1285.5||1285.5||1285.5||1285.5||12
1767971470000|2026-01-09 15:11:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3742
1767971480000|2026-01-09 15:11:20|||||||||674
1767971490000|2026-01-09 15:11:30|||||||||8
1767971500000|2026-01-09 15:11:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1264
1767971510000|2026-01-09 15:11:50|||||||||4943
1767971520000|2026-01-09 15:12:00|1285||1285||1285||1285||1234
1767971530000|2026-01-09 15:12:10|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|2869
1767971540000|2026-01-09 15:12:20|1285.5|1285|1285|1284.5|1286|1285|1285|1284.5|1601
1767971560000|2026-01-09 15:12:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|388
1767971570000|2026-01-09 15:12:50|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284.5|3864
1767971580000|2026-01-09 15:13:00|1285.5||1285.5||1285.5||1285.5||2564
1767971590000|2026-01-09 15:13:10||1285||1285||1285||1285|1081
1767971600000|2026-01-09 15:13:20|||||||||867
1767971610000|2026-01-09 15:13:30||1284.5||1284.5||1284.5||1284.5|2469
1767971620000|2026-01-09 15:13:40|1285||1285.5||1285.5||1285||58
1767971630000|2026-01-09 15:13:50|1285||1285||1285||1285||8
1767971640000|2026-01-09 15:14:00|||||||||576
1767971650000|2026-01-09 15:14:10|||||||||7
1767971660000|2026-01-09 15:14:20|||||||||206
1767971670000|2026-01-09 15:14:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1086
1767971680000|2026-01-09 15:14:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|346
1767971690000|2026-01-09 15:14:50||1284||1284||1284||1284|1033
1767971700000|2026-01-09 15:15:00|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|1869
1767971710000|2026-01-09 15:15:10|1286||1286||1286||1286||1233
1767971720000|2026-01-09 15:15:20||1285.5||1285.5||1285.5||1285.5|1286
1767971730000|2026-01-09 15:15:30|||||||||1477
1767971740000|2026-01-09 15:15:40|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|1922
1767971750000|2026-01-09 15:15:50|1286.5||1286||1286.5||1286||8444
1767971760000|2026-01-09 15:16:00|1286.5||1286.5||1286.5||1286.5||840
1767971770000|2026-01-09 15:16:10||1286||1286||1286||1286|1078
1767971780000|2026-01-09 15:16:20|||||||||1238
1767971790000|2026-01-09 15:16:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|35
1767971800000|2026-01-09 15:16:40|||||||||3726
1767971810000|2026-01-09 15:16:50|1286.5||1286.5||1286.5||1286.5||2178
1767971820000|2026-01-09 15:17:00|1286|1286|1286|1285.5|1286|1286|1286|1285.5|2398
1767971830000|2026-01-09 15:17:10|||||||||57
1767971840000|2026-01-09 15:17:20|||||||||216
1767971850000|2026-01-09 15:17:30|||||||||6
1767971860000|2026-01-09 15:17:40|||||||||207
1767971870000|2026-01-09 15:17:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3162
1767971880000|2026-01-09 15:18:00||1285.5||1285.5||1285.5||1285.5|20
1767971890000|2026-01-09 15:18:10|1286|1286|1285|1284.5|1286|1286|1285|1284.5|3332
1767971900000|2026-01-09 15:18:20|1285.5||1285.5||1285.5||1285.5||211
1767971910000|2026-01-09 15:18:30|||||||||199
1767971920000|2026-01-09 15:18:40|||||||||1402
1767971930000|2026-01-09 15:18:50|||||||||453
1767971940000|2026-01-09 15:19:00||1285||1285||1285||1285|34
1767971950000|2026-01-09 15:19:10|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|9921
1767971960000|2026-01-09 15:19:20|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|1174
1767971970000|2026-01-09 15:19:30|1285|1284|1286|1285|1286|1285|1285|1284|879
1767971980000|2026-01-09 15:19:40|||||||||11
1767971990000|2026-01-09 15:19:50|1285.5||1286||1286||1285.5||12
1767972000000|2026-01-09 15:20:00|||||||||1116
1767972010000|2026-01-09 15:20:10|||||||||202
1767972020000|2026-01-09 15:20:20|1285.5||1285.5||1285.5||1285.5||1379
1767972030000|2026-01-09 15:20:30|1286||1285.5||1286||1285.5||2036
1767972040000|2026-01-09 15:20:40|1286||1285.5||1286||1285.5||443
1767972050000|2026-01-09 15:20:50|||||||||538
1767972060000|2026-01-09 15:21:00|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|596
1767972070000|2026-01-09 15:21:10|||||||||1553
1767972080000|2026-01-09 15:21:20|||||||||57
1767972090000|2026-01-09 15:21:30|||||||||427
1767972100000|2026-01-09 15:21:40|1287.5||1287.5||1287.5||1287.5||1183
1767972110000|2026-01-09 15:21:50|1288|1287|1288.5|1287.5|1288.5|1287.5|1288|1287|889
1767972120000|2026-01-09 15:22:00|||||||||435
1767972130000|2026-01-09 15:22:10|1289|1288|1289|1288|1289|1288|1288.5|1287.5|5043
1767972140000|2026-01-09 15:22:20||1288.5||1288.5||1288.5||1288.5|859
1767972150000|2026-01-09 15:22:30|1290|1289|1291.5|1290.5|1291.5|1290.5|1290|1289|2350
1767972160000|2026-01-09 15:22:40|1292|1291|1292|1291|1292|1291|1291|1290.5|1096
1767972170000|2026-01-09 15:22:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1226
1767972180000|2026-01-09 15:23:00|||||||||15
1767972190000|2026-01-09 15:23:10|||||||||3819
1767972200000|2026-01-09 15:23:20|1291|1290|1291|1290|1291.5|1290|1291|1290|538
1767972210000|2026-01-09 15:23:30|1290.5||1290.5||1290.5||1290.5||790
1767972220000|2026-01-09 15:23:40|||||||||166
1767972230000|2026-01-09 15:23:50|||||||||2
1767972240000|2026-01-09 15:24:00|1291|1290.5|1292|1291|1292|1291|1291|1290.5|2008
1767972250000|2026-01-09 15:24:10|1291.5|1292|1292.5|1292|1293|1292|1291.5|1292|5312
1767972260000|2026-01-09 15:24:20|1293|1291.5|1293|1292.5|1293.5|1292.5|1293|1291.5|4938
1767972270000|2026-01-09 15:24:30|1293.5||1293||1293.5||1293||1250
1767972280000|2026-01-09 15:24:40||1292||1292||1292.5||1292|1876
1767972300000|2026-01-09 15:25:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|681
1767972310000|2026-01-09 15:25:10|||||||||3135
1767972320000|2026-01-09 15:25:20|||||||||1334
1767972330000|2026-01-09 15:25:30|1292.5||1292.5||1292.5||1292.5||112
1767972340000|2026-01-09 15:25:40|1292||1292||1292||1292||742
1767972350000|2026-01-09 15:25:50|||||||||508
1767972360000|2026-01-09 15:26:00|||||||||7
1767972370000|2026-01-09 15:26:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|938
1767972380000|2026-01-09 15:26:20|1291|1290.5|1291|1290.5|1291|1291|1291|1290.5|1689
1767972390000|2026-01-09 15:26:30|1290.5|1290|1291|1290|1291|1290|1290.5|1290|664
1767972410000|2026-01-09 15:26:50|||||||||1391
1767972430000|2026-01-09 15:27:10|1290.5||1290.5||1290.5||1290.5||905
1767972440000|2026-01-09 15:27:20|1291||1290.5||1291||1290.5||219
1767972450000|2026-01-09 15:27:30|||||||||897
1767972460000|2026-01-09 15:27:40|||||||||511
1767972470000|2026-01-09 15:27:50|||||||||16843
1767972480000|2026-01-09 15:28:00|||||||||243
1767972490000|2026-01-09 15:28:10|||||||||4177
1767972500000|2026-01-09 15:28:20|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|1169
1767972510000|2026-01-09 15:28:30|1291||1291||1291||1291||1287
1767972520000|2026-01-09 15:28:40||1290.5||1290.5||1290.5||1290.5|33178
1767972530000|2026-01-09 15:28:50||1290||1290||1290||1290|905
1767972540000|2026-01-09 15:29:00|||||||||210
1767972550000|2026-01-09 15:29:10|1290.5||1290.5||1290.5||1290.5||227
1767972560000|2026-01-09 15:29:20|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|9752
1767972570000|2026-01-09 15:29:30|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|4077
1767972580000|2026-01-09 15:29:40|||||||||48207
1767972590000|2026-01-09 15:29:50|||||||||386
1767972600000|2026-01-09 15:30:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3367
1767972610000|2026-01-09 15:30:10|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1924
1767972620000|2026-01-09 15:30:20|1289||1289||1289||1289||2618
1767972630000|2026-01-09 15:30:30|||||||||46
1767972640000|2026-01-09 15:30:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1653
1767972650000|2026-01-09 15:30:50|||||||||100
1767972660000|2026-01-09 15:31:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|597
1767972670000|2026-01-09 15:31:10|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|272
1767972680000|2026-01-09 15:31:20|||||||||3633
1767972690000|2026-01-09 15:31:30||1290||1289.5||1290||1289.5|82
1767972700000|2026-01-09 15:31:40||1290||1290||1290||1290|2401
1767972710000|2026-01-09 15:31:50||1289.5||1289.5||1289.5||1289.5|27
1767972720000|2026-01-09 15:32:00|||||||||787
1767972730000|2026-01-09 15:32:10|||||||||25
1767972750000|2026-01-09 15:32:30|1290||1290||1290||1290||1661
1767972760000|2026-01-09 15:32:40|1291|1290|1291|1290|1291|1290.5|1290.5|1290|1012
1767972770000|2026-01-09 15:32:50|||||||||92
1767972790000|2026-01-09 15:33:10|||||||||250
1767972800000|2026-01-09 15:33:20|||||||||285
1767972810000|2026-01-09 15:33:30|||||||||15
1767972820000|2026-01-09 15:33:40|||||||||193
1767972830000|2026-01-09 15:33:50|||||||||1652
1767972840000|2026-01-09 15:34:00|1290.5||1290.5||1290.5||1290.5||4361
1767972850000|2026-01-09 15:34:10|||||||||8
1767972860000|2026-01-09 15:34:20|||||||||97
1767972870000|2026-01-09 15:34:30|||||||||798
1767972880000|2026-01-09 15:34:40|||||||||163
1767972890000|2026-01-09 15:34:50|||||||||774
1767972900000|2026-01-09 15:35:00|||||||||2
1767972910000|2026-01-09 15:35:10|||||||||56
1767972920000|2026-01-09 15:35:20|||||||||5280
1767972930000|2026-01-09 15:35:30|||||||||9091
1767972940000|2026-01-09 15:35:40|1290|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|2833
1767972950000|2026-01-09 15:35:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1176
1767972960000|2026-01-09 15:36:00|||||||||1307
1767972970000|2026-01-09 15:36:10|||||||||4
1767972980000|2026-01-09 15:36:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|3393
1767972990000|2026-01-09 15:36:30|||||||||513
1767973000000|2026-01-09 15:36:40|||||||||190
1767973010000|2026-01-09 15:36:50|||||||||1
1767973020000|2026-01-09 15:37:00|||||||||60
1767973030000|2026-01-09 15:37:10|1290||1290||1290||1290||192
1767973040000|2026-01-09 15:37:20|||||||||1
1767973050000|2026-01-09 15:37:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1767973060000|2026-01-09 15:37:40|||||||||100
1767973070000|2026-01-09 15:37:50|||||||||1095
1767973080000|2026-01-09 15:38:00|||||||||4032
1767973090000|2026-01-09 15:38:10|||||||||70
1767973100000|2026-01-09 15:38:20|||||||||3263
1767973110000|2026-01-09 15:38:30|||||||||23
1767973120000|2026-01-09 15:38:40|||||||||220
1767973130000|2026-01-09 15:38:50|||||||||1484
1767973140000|2026-01-09 15:39:00|||||||||69
1767973150000|2026-01-09 15:39:10|||||||||1137
1767973160000|2026-01-09 15:39:20|||||||||25
1767973170000|2026-01-09 15:39:30|||||||||17056
1767973180000|2026-01-09 15:39:40|||||||||3
1767973190000|2026-01-09 15:39:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6087
1767973200000|2026-01-09 15:40:00|1290.5|1290|1291|1290.5|1291|1290.5|1290.5|1290|7082
1767973210000|2026-01-09 15:40:10|||||||||1221
1767973220000|2026-01-09 15:40:20|1292|1291|1292|1291.5|1292|1291.5|1292|1291|2993
1767973230000|2026-01-09 15:40:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4236
1767973240000|2026-01-09 15:40:40|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|308
1767973250000|2026-01-09 15:40:50|1291||1291||1291||1291||60
1767973270000|2026-01-09 15:41:10|1290.5||1290.5||1290.5||1290.5||58
1767973280000|2026-01-09 15:41:20|||||||||4137
1767973290000|2026-01-09 15:41:30|1291||1291||1291||1291||26953
1767973300000|2026-01-09 15:41:40|||||||||173
1767973310000|2026-01-09 15:41:50|1290.5||1290.5||1291||1290.5||1556
1767973320000|2026-01-09 15:42:00|1291||1291||1291||1291||1649
1767973330000|2026-01-09 15:42:10||1290.5||1290.5||1290.5||1290.5|6815
1767973340000|2026-01-09 15:42:20|||||||||16
1767973350000|2026-01-09 15:42:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|318
1767973360000|2026-01-09 15:42:40|||||||||40
1767973370000|2026-01-09 15:42:50|||||||||284
1767973380000|2026-01-09 15:43:00|||||||||52932
1767973390000|2026-01-09 15:43:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1696
1767973400000|2026-01-09 15:43:20|||||||||2203
1767973410000|2026-01-09 15:43:30|||||||||387
1767973420000|2026-01-09 15:43:40|||||||||8
1767973430000|2026-01-09 15:43:50|1292.5||1292.5||1292.5||1292.5||19380
1767973440000|2026-01-09 15:44:00|1292|1292|1292.5|1292|1292.5|1292|1292|1292|1066
1767973450000|2026-01-09 15:44:10|1293||1293||1293||1293||347
1767973460000|2026-01-09 15:44:20|1292.5||1292.5||1293||1292.5||90
1767973470000|2026-01-09 15:44:30|||||||||323
1767973480000|2026-01-09 15:44:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2713
1767973490000|2026-01-09 15:44:50|||||||||67
1767973500000|2026-01-09 15:45:00|||||||||688
1767973510000|2026-01-09 15:45:10|||||||||4
1767973520000|2026-01-09 15:45:20|1293|1292|1292.5|1292|1293|1292|1292.5|1292|3913
1767973530000|2026-01-09 15:45:30|||||||||1276
1767973540000|2026-01-09 15:45:40|||||||||2
1767973550000|2026-01-09 15:45:50|1292|1291.5|1292.5|1292|1292.5|1292|1291.5|1291|2985
1767973560000|2026-01-09 15:46:00|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|191
1767973570000|2026-01-09 15:46:10|||||||||1901
1767973580000|2026-01-09 15:46:20|||||||||8
1767973600000|2026-01-09 15:46:40|||||||||647
1767973610000|2026-01-09 15:46:50|1292|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|356
1767973620000|2026-01-09 15:47:00|1292|1290.5|1291|1290.5|1292|1290.5|1291|1290|3576
1767973630000|2026-01-09 15:47:10||1290||1290||1290||1290|1793
1767973640000|2026-01-09 15:47:20||1290.5||1290||1290.5||1290|4379
1767973650000|2026-01-09 15:47:30||1290.5||1290||1290.5||1290|8
1767973660000|2026-01-09 15:47:40|||||||||77
1767973670000|2026-01-09 15:47:50|1290.5||1290.5||1290.5||1290.5||2493
1767973680000|2026-01-09 15:48:00||1289.5||1289.5||1289.5||1289.5|2700
1767973690000|2026-01-09 15:48:10|1290||1290||1290||1290||189
1767973700000|2026-01-09 15:48:20|||||||||845
1767973710000|2026-01-09 15:48:30||1289||1289||1289||1289|1213
1767973720000|2026-01-09 15:48:40|||||||||230
1767973730000|2026-01-09 15:48:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4420
1767973740000|2026-01-09 15:49:00|1289.5||1289.5||1289.5||1289.5||872
1767973750000|2026-01-09 15:49:10|||||||||51
1767973760000|2026-01-09 15:49:20|||||||||298
1767973770000|2026-01-09 15:49:30|1289||1289||1289||1289||1056
1767973780000|2026-01-09 15:49:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1891
1767973790000|2026-01-09 15:49:50||1288.5||1288.5||1288.5||1288.5|13
1767973800000|2026-01-09 15:50:00||1289||1288.5||1289||1288.5|2187
1767973810000|2026-01-09 15:50:10|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|756
1767973820000|2026-01-09 15:50:20||1290||1289.5||1290||1289.5|2549
1767973830000|2026-01-09 15:50:30|||||||||1708
1767973840000|2026-01-09 15:50:40|||||||||2001
1767973850000|2026-01-09 15:50:50|||||||||15
1767973860000|2026-01-09 15:51:00|1290|1289|1289.5|1289|1290|1289|1289.5|1289|5597
1767973870000|2026-01-09 15:51:10|1290|1288.5|1290|1289.5|1290|1289.5|1290|1288.5|1460
1767973880000|2026-01-09 15:51:20|||||||||156
1767973890000|2026-01-09 15:51:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|10
1767973900000|2026-01-09 15:51:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|121
1767973910000|2026-01-09 15:51:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|214
1767973920000|2026-01-09 15:52:00|||||||||692
1767973930000|2026-01-09 15:52:10|||||||||3353
1767973940000|2026-01-09 15:52:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|741
1767973950000|2026-01-09 15:52:30|||||||||1245
1767973960000|2026-01-09 15:52:40|1288.5|1288|1288.5|1288|1288.5|1288.5|1288.5|1288|374
1767973970000|2026-01-09 15:52:50|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|932
1767973980000|2026-01-09 15:53:00||1288.5||1288||1288.5||1288|2182
1767973990000|2026-01-09 15:53:10|||||||||3
1767974000000|2026-01-09 15:53:20||1288.5||1288.5||1288.5||1288.5|1207
1767974010000|2026-01-09 15:53:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6012
1767974020000|2026-01-09 15:53:40|||||||||823
1767974030000|2026-01-09 15:53:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3228
1767974040000|2026-01-09 15:54:00|||||||||1533
1767974050000|2026-01-09 15:54:10|||||||||460
1767974070000|2026-01-09 15:54:30|||||||||1084
1767974080000|2026-01-09 15:54:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|100
1767974090000|2026-01-09 15:54:50|1290||1289.5||1290||1289.5||1070
1767974100000|2026-01-09 15:55:00||1288.5||1289||1289||1288.5|2621
1767974110000|2026-01-09 15:55:10||1288.5||1289||1289||1288.5|3152
1767974120000|2026-01-09 15:55:20||1288.5||1288.5||1288.5||1288.5|265
1767974130000|2026-01-09 15:55:30|||||||||62
1767974140000|2026-01-09 15:55:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|938
1767974150000|2026-01-09 15:55:50|||||||||195
1767974160000|2026-01-09 15:56:00|||||||||19605
1767974170000|2026-01-09 15:56:10|1289|1288.5|1289|1288|1289|1288.5|1289|1288|1556
1767974190000|2026-01-09 15:56:30|||||||||30
1767974200000|2026-01-09 15:56:40|||||||||284
1767974210000|2026-01-09 15:56:50|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|1371
1767974220000|2026-01-09 15:57:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3534
1767974230000|2026-01-09 15:57:10|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2795
1767974240000|2026-01-09 15:57:20|||||||||1972
1767974250000|2026-01-09 15:57:30|||||||||1
1767974260000|2026-01-09 15:57:40|||||||||771
1767974270000|2026-01-09 15:57:50|||||||||852
1767974280000|2026-01-09 15:58:00|||||||||3269
1767974290000|2026-01-09 15:58:10|||||||||808
1767974300000|2026-01-09 15:58:20|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1478
1767974310000|2026-01-09 15:58:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|44
1767974320000|2026-01-09 15:58:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|2761
1767974330000|2026-01-09 15:58:50|||||||||304
1767974340000|2026-01-09 15:59:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|1945
1767974350000|2026-01-09 15:59:10|1290|1290|1290|1289.5|1290|1290|1290|1289.5|335
1767974360000|2026-01-09 15:59:20|||||||||5525
1767974370000|2026-01-09 15:59:30|||||||||319
1767974380000|2026-01-09 15:59:40|||||||||1347
1767974390000|2026-01-09 15:59:50|1290.5|1290|1292|1291|1292|1291|1290.5|1290|1858
1767974400000|2026-01-09 16:00:00|||||||||1517
1767974420000|2026-01-09 16:00:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|9995
1767974430000|2026-01-09 16:00:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|329
1767974440000|2026-01-09 16:00:40|1292.5||1292.5||1292.5||1292.5||598
1767974450000|2026-01-09 16:00:50|1292||1292||1292||1292||1014
1767974460000|2026-01-09 16:01:00|1292.5||1292.5||1292.5||1292.5||1875
1767974470000|2026-01-09 16:01:10|||||||||1555
1767974480000|2026-01-09 16:01:20|||||||||2224
1767974490000|2026-01-09 16:01:30|||||||||64
1767974500000|2026-01-09 16:01:40|||||||||801
1767974510000|2026-01-09 16:01:50|1292||1292||1292||1292||727
1767974520000|2026-01-09 16:02:00|||||||||2881
1767974530000|2026-01-09 16:02:10|||||||||66
1767974540000|2026-01-09 16:02:20|||||||||486
1767974550000|2026-01-09 16:02:30|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|2600
1767974560000|2026-01-09 16:02:40|||||||||2348
1767974570000|2026-01-09 16:02:50|||||||||1137
1767974580000|2026-01-09 16:03:00|||||||||2882
1767974590000|2026-01-09 16:03:10|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|1137
1767974600000|2026-01-09 16:03:20|||||||||3243
1767974610000|2026-01-09 16:03:30|1292.5|1292|1293.5|1292.5|1293.5|1292.5|1292.5|1292|3621
1767974620000|2026-01-09 16:03:40|1293||1293||1293.5||1293||4746
1767974630000|2026-01-09 16:03:50|1293.5||1293.5||1293.5||1293.5||3
1767974640000|2026-01-09 16:04:00||1293||1293||1293||1293|1291
1767974650000|2026-01-09 16:04:10|||||||||38
1767974660000|2026-01-09 16:04:20|||||||||129
1767974670000|2026-01-09 16:04:30|||||||||8
1767974690000|2026-01-09 16:04:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|681
1767974700000|2026-01-09 16:05:00|||||||||725
1767974710000|2026-01-09 16:05:10|||||||||196
1767974720000|2026-01-09 16:05:20||1293||1293||1293||1293|324
1767974730000|2026-01-09 16:05:30|1293.5|1293.5|1294|1293.5|1294|1293.5|1293.5|1293.5|2734
1767974740000|2026-01-09 16:05:40|1294.5||1294.5||1294.5||1294.5||1690
1767974750000|2026-01-09 16:05:50|||||||||1070
1767974760000|2026-01-09 16:06:00|||||||||2094
1767974770000|2026-01-09 16:06:10|||||||||754
1767974780000|2026-01-09 16:06:20|1294|1294|1294.5|1294|1294.5|1294|1294|1294|31841
1767974790000|2026-01-09 16:06:30|||||||||3111
1767974800000|2026-01-09 16:06:40||1293.5||1293.5||1293.5||1293.5|14010
1767974810000|2026-01-09 16:06:50||1294||1294||1294||1294|5755
1767974820000|2026-01-09 16:07:00|||||||||186
1767974830000|2026-01-09 16:07:10||1293.5||1294||1294||1293.5|1214
1767974840000|2026-01-09 16:07:20||1293.5||1294||1294||1293.5|372
1767974850000|2026-01-09 16:07:30|||||||||1841
1767974860000|2026-01-09 16:07:40||1293.5||1293.5||1293.5||1293.5|2
1767974870000|2026-01-09 16:07:50||1294||1293.5||1294||1293.5|1019
1767974880000|2026-01-09 16:08:00||1294||1294||1294||1294|2514
1767974890000|2026-01-09 16:08:10|||||||||1452
1767974900000|2026-01-09 16:08:20|||||||||14
1767974910000|2026-01-09 16:08:30|||||||||20
1767974920000|2026-01-09 16:08:40|||||||||1099
1767974930000|2026-01-09 16:08:50|||||||||4979
1767974940000|2026-01-09 16:09:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3543
1767974950000|2026-01-09 16:09:10|||||||||1767
1767974960000|2026-01-09 16:09:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1460
1767974980000|2026-01-09 16:09:40|||||||||6140
1767974990000|2026-01-09 16:09:50|||||||||269
1767975000000|2026-01-09 16:10:00|||||||||1145
1767975010000|2026-01-09 16:10:10|||||||||1374
1767975020000|2026-01-09 16:10:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3333
1767975030000|2026-01-09 16:10:30|||||||||143
1767975040000|2026-01-09 16:10:40|||||||||1935
1767975050000|2026-01-09 16:10:50|||||||||1894
1767975060000|2026-01-09 16:11:00|||||||||1143
1767975070000|2026-01-09 16:11:10|||||||||178
1767975080000|2026-01-09 16:11:20||1293||1293||1293.5||1293|1254
1767975090000|2026-01-09 16:11:30|||||||||1000
1767975100000|2026-01-09 16:11:40|||||||||15
1767975110000|2026-01-09 16:11:50||1293.5||1293.5||1293.5||1293.5|1306
1767975120000|2026-01-09 16:12:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2858
1767975130000|2026-01-09 16:12:10|||||||||1156
1767975140000|2026-01-09 16:12:20|||||||||4105
1767975150000|2026-01-09 16:12:30|||||||||10
1767975160000|2026-01-09 16:12:40|||||||||611
1767975170000|2026-01-09 16:12:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|545
1767975180000|2026-01-09 16:13:00|||||||||1616
1767975190000|2026-01-09 16:13:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1207
1767975200000|2026-01-09 16:13:20|||||||||540
1767975210000|2026-01-09 16:13:30|||||||||48
1767975220000|2026-01-09 16:13:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4651
1767975230000|2026-01-09 16:13:50|1294.5|1294|1295|1294|1295|1294|1294.5|1294|5661
1767975240000|2026-01-09 16:14:00|1294.5||1294.5||1294.5||1294.5||3475
1767975250000|2026-01-09 16:14:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1025
1767975260000|2026-01-09 16:14:20|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|2620
1767975270000|2026-01-09 16:14:30|||||||||4427
1767975280000|2026-01-09 16:14:40|||||||||964
1767975290000|2026-01-09 16:14:50|1295.5|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|1873
1767975300000|2026-01-09 16:15:00|1296|1295|1296|1295|1296|1295|1295.5|1294.5|117
1767975310000|2026-01-09 16:15:10|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975320000|2026-01-09 16:15:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975330000|2026-01-09 16:15:30|1296|1295|1295.5|1294.5|1296|1295|1295|1294|0
1767975340000|2026-01-09 16:15:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975350000|2026-01-09 16:15:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975360000|2026-01-09 16:16:00|1295|1294|1294.5|1293.5|1296|1295|1294.5|1293.5|1161
1767975370000|2026-01-09 16:16:10|1295|1294|1295|1294|1295.5|1294.5|1294.5|1293.5|1085
1767975380000|2026-01-09 16:16:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|1614
1767975390000|2026-01-09 16:16:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975400000|2026-01-09 16:16:40|1295|1294|1295.5|1294|1296|1294.5|1295|1294|0
1767975410000|2026-01-09 16:16:50|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975420000|2026-01-09 16:17:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975430000|2026-01-09 16:17:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975440000|2026-01-09 16:17:20|1295|1294|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1767975460000|2026-01-09 16:17:40|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|192
1767975470000|2026-01-09 16:17:50|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1767975480000|2026-01-09 16:18:00|1294.5|1293.5|1294|1293|1295|1294|1294|1293|0
1767975490000|2026-01-09 16:18:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|5111
1767975500000|2026-01-09 16:18:20|1294|1293|1294|1293|1294.5|1293.5|1294|1293|66
1767975510000|2026-01-09 16:18:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|1260
1767975520000|2026-01-09 16:18:40|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1767975530000|2026-01-09 16:18:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1767975540000|2026-01-09 16:19:00|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1767975550000|2026-01-09 16:19:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1767975560000|2026-01-09 16:19:20|1294|1293|1294|1293|1294.5|1293.5|1294|1293|4
1767975570000|2026-01-09 16:19:30|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1767975580000|2026-01-09 16:19:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1293.5|1292.5|0
1767975590000|2026-01-09 16:19:50|1293.5|1292.5|1294|1293|1294.5|1293.5|1293.5|1292.5|147
1767975600000|2026-01-09 16:20:00|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975610000|2026-01-09 16:20:10|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975620000|2026-01-09 16:20:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975630000|2026-01-09 16:20:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1294.5|1293.5|60
1767975640000|2026-01-09 16:20:40|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975650000|2026-01-09 16:20:50|1295|1294|1296|1295|1296|1295|1295|1294|0
1767975660000|2026-01-09 16:21:00|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|0
1767975670000|2026-01-09 16:21:10|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975680000|2026-01-09 16:21:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975690000|2026-01-09 16:21:30|1296|1295|1296|1295|1296|1295|1295.5|1294.5|1536
1767975700000|2026-01-09 16:21:40|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975710000|2026-01-09 16:21:50|1296|1295|1296|1295|1296|1295|1295.5|1294.5|0
1767975720000|2026-01-09 16:22:00|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|6882
1767975730000|2026-01-09 16:22:10|1296|1295|1296|1295|1296|1295|1295.5|1294.5|231
1767975740000|2026-01-09 16:22:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|10
1767975750000|2026-01-09 16:22:30|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975760000|2026-01-09 16:22:40|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975770000|2026-01-09 16:22:50|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975780000|2026-01-09 16:23:00|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975790000|2026-01-09 16:23:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975800000|2026-01-09 16:23:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975810000|2026-01-09 16:23:30|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975820000|2026-01-09 16:23:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975830000|2026-01-09 16:23:50|1295|1294|1295|1294|1295|1294|1295|1294|0
1767975840000|2026-01-09 16:24:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975850000|2026-01-09 16:24:10|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975860000|2026-01-09 16:24:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975870000|2026-01-09 16:24:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975880000|2026-01-09 16:24:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975890000|2026-01-09 16:24:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975900000|2026-01-09 16:25:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|396
1767975910000|2026-01-09 16:25:10|1295.5|1294.5|1296|1295|1296|1295|1295|1294|223
1767975920000|2026-01-09 16:25:20|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975930000|2026-01-09 16:25:30|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975940000|2026-01-09 16:25:40|1296|1295|1296|1295|1296|1295|1295.5|1294.5|0
1767975950000|2026-01-09 16:25:50|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|3194
1767975960000|2026-01-09 16:26:00|1295.5|1294.5|1295|1294|1296|1295|1295|1294|0
1767975970000|2026-01-09 16:26:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975980000|2026-01-09 16:26:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975990000|2026-01-09 16:26:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767976000000|2026-01-09 16:26:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|3
1767976010000|2026-01-09 16:26:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767976020000|2026-01-09 16:27:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767976030000|2026-01-09 16:27:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1767976040000|2026-01-09 16:27:20|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767976050000|2026-01-09 16:27:30|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767976060000|2026-01-09 16:27:40|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|756
1767976070000|2026-01-09 16:27:50|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1767976080000|2026-01-09 16:28:00|1294.5|1293.5|1295|1294|1295.5|1294.5|1294.5|1293.5|1
1767976090000|2026-01-09 16:28:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767976100000|2026-01-09 16:28:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767976110000|2026-01-09 16:28:30|1295.5|1294.5|1296.5|1295|1296.5|1295|1295|1294|0
1767976120000|2026-01-09 16:28:40|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767976130000|2026-01-09 16:28:50|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767976140000|2026-01-09 16:29:00|1296|1295|1296|1295|1296|1295|1295.5|1294.5|10
1767976150000|2026-01-09 16:29:10|1295.5|1294.5|1296|1295|1296.5|1295.5|1295.5|1294.5|0
1767976160000|2026-01-09 16:29:20|1296.5|1295.5|1297|1296|1297|1296|1296|1295|0
1767976170000|2026-01-09 16:29:30|1296.5|1295.5|1296.5|1295.5|1297|1296|1296.5|1295.5|0
1767976180000|2026-01-09 16:29:40|1297|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|11018
1767976190000|2026-01-09 16:29:50|1297|1296|1297|1295.5|1297.5|1296.5|1296.5|1295.5|2
1767945630000|2026-01-09 08:00:30|1287|1285.5|1285.5|1284|1287|1285.5|1283.5|1282.5|5031
1767945640000|2026-01-09 08:00:40|1288.5|1287|1287.5|1286.5|1289|1287.5|1287.5|1286|15101
1767945650000|2026-01-09 08:00:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|10080
1767945660000|2026-01-09 08:01:00|1287|1286|1288|1286.5|1288|1287|1287|1286|1564
1767945670000|2026-01-09 08:01:10|||||||||3366
1767945680000|2026-01-09 08:01:20|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|8
1767945690000|2026-01-09 08:01:30|1288|1286.5|1288.5|1286.5|1288.5|1287|1288|1286.5|2673
1767945700000|2026-01-09 08:01:40||1287||1286.5||1287||1286.5|132
1767945710000|2026-01-09 08:01:50||1287||1287||1287||1286.5|15050
1767945720000|2026-01-09 08:02:00|1288|1288|1289.5|1288|1289.5|1288|1288|1287|941
1767945730000|2026-01-09 08:02:10|1289||1289||1289||1289||523
1767945740000|2026-01-09 08:02:20|||||||||850
1767945750000|2026-01-09 08:02:30|1289.5|1288.5|1290|1289.5|1290|1289.5|1289.5|1288.5|2665
1767945760000|2026-01-09 08:02:40|||||||||3001
1767945770000|2026-01-09 08:02:50|1293.5|1292|1292.5|1291|1293.5|1292|1292.5|1291|8213
1767945780000|2026-01-09 08:03:00|1293.5|1292|1294|1292.5|1294|1293|1293.5|1292|4048
1767945790000|2026-01-09 08:03:10|||||||||3542
1767945800000|2026-01-09 08:03:20|1294.5|1293|1295|1293.5|1295|1293.5|1294.5|1293|2083
1767945810000|2026-01-09 08:03:30|1296|1294|1296|1294.5|1296|1294.5|1296|1294|9532
1767945820000|2026-01-09 08:03:40|1295|1294|1295|1294|1295|1294|1295|1293.5|2463
1767945830000|2026-01-09 08:03:50|1296|1294.5|1296|1294.5|1296|1294.5|1296|1294.5|1397
1767945840000|2026-01-09 08:04:00|1296.5|1295|1295.5|1294|1296.5|1295|1295.5|1294|1610
1767945850000|2026-01-09 08:04:10|||||||||216
1767945860000|2026-01-09 08:04:20|||||||||190
1767945870000|2026-01-09 08:04:30|||||||||3057
1767945880000|2026-01-09 08:04:40|1295|1293.5|1294.5|1293.5|1295|1293.5|1294.5|1293.5|1338
1767945890000|2026-01-09 08:04:50|1295|1293|1294|1293|1295|1293.5|1294|1292.5|1710
1767945900000|2026-01-09 08:05:00|1294.5|1293.5|1296.5|1295|1296.5|1295|1294.5|1293.5|9155
1767945910000|2026-01-09 08:05:10|1295|1294|1293|1291.5|1295|1294|1292.5|1291.5|14690
1767945920000|2026-01-09 08:05:20|1292.5|1291|1293|1291.5|1293|1291.5|1292|1291|5272
1767945930000|2026-01-09 08:05:30|1294|1292.5|1294.5|1293.5|1294.5|1293.5|1293.5|1292.5|6628
1767945940000|2026-01-09 08:05:40|1295|1294|1294.5|1294|1295|1294|1294.5|1294|1412
1767945950000|2026-01-09 08:05:50|1295||1294.5||1295||1294.5||2552
1767945960000|2026-01-09 08:06:00|1296|1294.5|1297|1295.5|1297|1295.5|1296|1294.5|2906
1767945970000|2026-01-09 08:06:10|1296.5|1295|1296|1295|1297|1295|1296|1295|1710
1767945980000|2026-01-09 08:06:20|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|5079
1767945990000|2026-01-09 08:06:30|1296|1294.5|1295|1294|1296|1294.5|1294.5|1294|3712
1767946000000|2026-01-09 08:06:40|1295.5|1294.5|1295.5|1294|1295.5|1294.5|1295.5|1294|12458
1767946010000|2026-01-09 08:06:50||1294.5||1294||1294.5||1294|3744
1767946020000|2026-01-09 08:07:00|1296|1294.5|1295.5|1294|1296|1295|1295.5|1294|3153
1767946030000|2026-01-09 08:07:10|1296|1294.5|1296|1295|1296|1295|1296|1294.5|1700
1767946040000|2026-01-09 08:07:20|||||||||344
1767946050000|2026-01-09 08:07:30|1295.5|1294|1295|1294|1295.5|1294|1295|1294|863
1767946060000|2026-01-09 08:07:40|1295.5||1295.5||1295.5||1295.5||15
1767946070000|2026-01-09 08:07:50|1296|1294.5|1296.5|1295.5|1296.5|1295.5|1296|1294.5|1913
1767946080000|2026-01-09 08:08:00|1296|1295|1296.5|1295|1296.5|1295|1296|1295|1513
1767946090000|2026-01-09 08:08:10|1296||1296.5||1296.5||1296||6842
1767946100000|2026-01-09 08:08:20|1296|1295.5|1296.5|1295.5|1297|1295.5|1296|1295.5|3597
1767946110000|2026-01-09 08:08:30|1297|1296|1296.5|1295|1297|1296|1296.5|1295|21418
1767946120000|2026-01-09 08:08:40|1296|1294|1295|1294|1296|1294.5|1295|1294|7472
1767946130000|2026-01-09 08:08:50|1294.5|1293.5|1293.5|1292.5|1294.5|1293.5|1293.5|1292.5|2501
1767946140000|2026-01-09 08:09:00|1294|1293|1295.5|1294|1295.5|1294.5|1293.5|1293|12998
1767946150000|2026-01-09 08:09:10|||||||||2309
1767946160000|2026-01-09 08:09:20|1295|1293.5|1294.5|1293.5|1295|1293.5|1294.5|1293.5|18177
1767946170000|2026-01-09 08:09:30|1294|1293|1294|1293|1294|1293|1294|1293|1409
1767946180000|2026-01-09 08:09:40|1294.5|1293.5|1292.5|1291.5|1294.5|1293.5|1292.5|1291.5|4262
1767946190000|2026-01-09 08:09:50|1292|1291|1292|1291|1292|1291|1291.5|1291|2120
1767946200000|2026-01-09 08:10:00|1291|1290.5|1290.5|1289.5|1291|1290.5|1290.5|1289.5|15402
1767946210000|2026-01-09 08:10:10|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|7436
1767946220000|2026-01-09 08:10:20|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|2579
1767946230000|2026-01-09 08:10:30|1292|1290.5|1292|1290.5|1292|1291|1292|1290.5|7197
1767946240000|2026-01-09 08:10:40||1291||1291.5||1291.5||1291|60
1767946250000|2026-01-09 08:10:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|5359
1767946260000|2026-01-09 08:11:00|1293|1291.5|1293.5|1292.5|1293.5|1292.5|1293|1291.5|3609
1767946270000|2026-01-09 08:11:10|1294|1293|1294.5|1293.5|1295|1294|1294|1293|4616
1767946280000|2026-01-09 08:11:20|1295|1294|1295|1294|1295|1294|1295|1294|2680
1767946290000|2026-01-09 08:11:30|||||||||2653
1767946300000|2026-01-09 08:11:40|||||||||1678
1767946310000|2026-01-09 08:11:50|1294.5|1294.5|1295|1294|1295|1294.5|1294.5|1293.5|7353
1767946320000|2026-01-09 08:12:00|1294.5|1293|1294|1293|1294.5|1293|1293.5|1292.5|7911
1767946330000|2026-01-09 08:12:10|1293.5|1292.5|1291.5|1290.5|1293.5|1292.5|1291.5|1290.5|6115
1767946340000|2026-01-09 08:12:20|1292|1291|1292|1291|1292|1291|1292|1291|2154
1767946350000|2026-01-09 08:12:30|1291.5|1290|1291|1290|1291.5|1290.5|1291|1290|764
1767946360000|2026-01-09 08:12:40|||||||||2186
1767946370000|2026-01-09 08:12:50|||||||||2
1767946380000|2026-01-09 08:13:00|1290|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|3502
1767946390000|2026-01-09 08:13:10|||||||||670
1767946400000|2026-01-09 08:13:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|944
1767946410000|2026-01-09 08:13:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|48
1767946420000|2026-01-09 08:13:40|1291|1290|1291.5|1291|1291.5|1291|1291|1290|1772
1767946430000|2026-01-09 08:13:50|1292|1290.5|1292|1291|1292|1291.5|1292|1290.5|104
1767946440000|2026-01-09 08:14:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1415
1767946450000|2026-01-09 08:14:10||1291||1291||1291||1291|812
1767946460000|2026-01-09 08:14:20||1290.5||1290.5||1291||1290.5|6746
1767946470000|2026-01-09 08:14:30||1291||1290.5||1291||1290.5|65
1767946480000|2026-01-09 08:14:40|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|2255
1767946490000|2026-01-09 08:14:50|||||||||1053
1767946500000|2026-01-09 08:15:00|1292|1291|1292|1291.5|1292|1291.5|1292|1290.5|4996
1767946510000|2026-01-09 08:15:10|1292.5|1291|1292|1291|1292.5|1291|1292|1291|1656
1767946520000|2026-01-09 08:15:20|||||||||756
1767946530000|2026-01-09 08:15:30|||||||||2751
1767946540000|2026-01-09 08:15:40||1291.5||1291.5||1291.5||1291.5|2489
1767946550000|2026-01-09 08:15:50||1291||1291||1291||1291|1699
1767946560000|2026-01-09 08:16:00|||||||||827
1767946570000|2026-01-09 08:16:10|||||||||94
1767946580000|2026-01-09 08:16:20|||||||||730
1767946590000|2026-01-09 08:16:30||1291.5||1291.5||1291.5||1291.5|1219
1767946600000|2026-01-09 08:16:40|||||||||570
1767946610000|2026-01-09 08:16:50|||||||||683
1767946620000|2026-01-09 08:17:00|1292.5||1292.5||1292.5||1292.5||294
1767946630000|2026-01-09 08:17:10|1293|1292|1291.5|1290.5|1293|1292|1291.5|1290.5|4714
1767946640000|2026-01-09 08:17:20|1291|1289.5|1290.5|1289.5|1291|1289.5|1290.5|1289.5|1158
1767946650000|2026-01-09 08:17:30|1290|1289|1288|1287.5|1290|1289|1288|1287.5|11036
1767946660000|2026-01-09 08:17:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1876
1767946670000|2026-01-09 08:17:50|1288|1287|1288|1287|1288|1287|1288|1287|3980
1767946680000|2026-01-09 08:18:00|||||||||224
1767946690000|2026-01-09 08:18:10|||||||||46
1767946700000|2026-01-09 08:18:20|1287.5|1286.5|1286.5|1285|1287.5|1286.5|1286.5|1285|3806
1767946710000|2026-01-09 08:18:30||1285.5||1285.5||1285.5||1285.5|823
1767946720000|2026-01-09 08:18:40|1286|1285|1283.5|1282.5|1286|1285|1283.5|1282.5|10893
1767946730000|2026-01-09 08:18:50|1283|1282|1284|1283|1284|1283|1283|1282|9515
1767946740000|2026-01-09 08:19:00|1284.5|1283.5|1286|1285|1286|1285|1284.5|1283.5|6068
1767946750000|2026-01-09 08:19:10|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|654
1767946760000|2026-01-09 08:19:20|1285.5||1285.5||1285.5||1285||2284
1767946770000|2026-01-09 08:19:30|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283|3300
1767946780000|2026-01-09 08:19:40|1284||1284||1284||1284||1500
1767946790000|2026-01-09 08:19:50||1283||1283||1283||1283|1194
1767946800000|2026-01-09 08:20:00|1283.5|1283.5|1283|1282|1283.5|1283.5|1283|1282|1256
1767946810000|2026-01-09 08:20:10|||||||||804
1767946820000|2026-01-09 08:20:20|1282|1281|1281.5|1281|1282|1281|1281.5|1280.5|1460
1767946830000|2026-01-09 08:20:30|1282.5|1281.5|1284|1283|1284|1283|1282.5|1281.5|1395
1767946840000|2026-01-09 08:20:40|1283.5||1283.5||1283.5||1283.5||251
1767946850000|2026-01-09 08:20:50|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|1171
1767946860000|2026-01-09 08:21:00|||||||||1791
1767946870000|2026-01-09 08:21:10|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|13722
1767946880000|2026-01-09 08:21:20|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|5767
1767946890000|2026-01-09 08:21:30|||||||||10
1767946900000|2026-01-09 08:21:40|||||||||2730
1767946910000|2026-01-09 08:21:50|1285|1284|1285|1284|1285|1284|1285|1284|3956
1767946920000|2026-01-09 08:22:00|||||||||1459
1767946930000|2026-01-09 08:22:10|1284.5|1283.5|1283.5|1282.5|1284.5|1283.5|1283.5|1282.5|3928
1767946940000|2026-01-09 08:22:20|1283||1283.5||1283.5||1283||1
1767946950000|2026-01-09 08:22:30|1283||1283||1283||1283||4
1767946960000|2026-01-09 08:22:40|||||||||8
1767946970000|2026-01-09 08:22:50|||||||||30
1767946980000|2026-01-09 08:23:00||1282||1282||1282||1282|1882
1767946990000|2026-01-09 08:23:10|1282.5||1283||1283||1282.5||8
1767947000000|2026-01-09 08:23:20|1282.5||1283||1283||1282.5||151
1767947010000|2026-01-09 08:23:30|1284|1283|1284|1283|1284|1283|1284|1283|0
1767947020000|2026-01-09 08:23:40|||||||||1
1767947040000|2026-01-09 08:24:00|||||||||2
1767947050000|2026-01-09 08:24:10|||||||||44
1767947060000|2026-01-09 08:24:20|1284.5|1284|1284.5|1283.5|1285.5|1284.5|1284.5|1283.5|6622
1767947070000|2026-01-09 08:24:30|1285|1284|1285|1284|1285|1284|1285|1284|332
1767947080000|2026-01-09 08:24:40|||||||||52
1767947090000|2026-01-09 08:24:50|1284.5||1285||1285||1284.5||7
1767947100000|2026-01-09 08:25:00|||||||||20948
1767947110000|2026-01-09 08:25:10|||||||||3
1767947120000|2026-01-09 08:25:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1767947130000|2026-01-09 08:25:30||1284||1284||1284||1284|68
1767947140000|2026-01-09 08:25:40|1284|1283.5|1283.5|1282.5|1284|1283.5|1283.5|1282.5|1018
1767947150000|2026-01-09 08:25:50|1284|1283|1284|1283|1284|1283|1284|1283|1087
1767947160000|2026-01-09 08:26:00||1283.5||1283||1283.5||1283|3016
1767947170000|2026-01-09 08:26:10|||||||||1574
1767947180000|2026-01-09 08:26:20|||||||||624
1767947190000|2026-01-09 08:26:30|||||||||220
1767947200000|2026-01-09 08:26:40|1285|1284|1285|1284|1285.5|1284.5|1285|1284|2659
1767947210000|2026-01-09 08:26:50|||||||||26
1767947220000|2026-01-09 08:27:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|710
1767947230000|2026-01-09 08:27:10|1285||1285||1285||1285||33
1767947240000|2026-01-09 08:27:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4088
1767947250000|2026-01-09 08:27:30|||||||||21
1767947260000|2026-01-09 08:27:40|1283||1283.5||1283.5||1283||0
1767947270000|2026-01-09 08:27:50|1284|1283|1283|1282|1284|1283|1283|1282|643
1767947280000|2026-01-09 08:28:00|1282.5|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|407
1767947290000|2026-01-09 08:28:10|||||||||1800
1767947310000|2026-01-09 08:28:30|1282.5|1282|1283|1282|1283|1282|1282.5|1282|485
1767947320000|2026-01-09 08:28:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|634
1767947330000|2026-01-09 08:28:50|||||||||5
1767947340000|2026-01-09 08:29:00|||||||||2768
1767947350000|2026-01-09 08:29:10||1283||1283||1283||1283|221
1767947360000|2026-01-09 08:29:20|1284|1283.5|1283.5|1282.5|1284|1283.5|1283.5|1282.5|13
1767947370000|2026-01-09 08:29:30|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|457
1767947380000|2026-01-09 08:29:40|||||||||6
1767947390000|2026-01-09 08:29:50|1283||1283||1283||1283||21
1767947400000|2026-01-09 08:30:00|1283.5||1283.5||1283.5||1283.5||185
1767947410000|2026-01-09 08:30:10|||||||||794
1767947420000|2026-01-09 08:30:20|||||||||1461
1767947430000|2026-01-09 08:30:30|1283||1283||1283||1283||1835
1767947440000|2026-01-09 08:30:40|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|1530
1767947450000|2026-01-09 08:30:50|1282.5|1281.5|1283|1282|1283|1282|1282.5|1281.5|292
1767947460000|2026-01-09 08:31:00|||||||||45
1767947470000|2026-01-09 08:31:10|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|1388
1767947480000|2026-01-09 08:31:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1269
1767947490000|2026-01-09 08:31:30|1283|1282|1283|1282|1283|1282|1283|1282|40
1767947500000|2026-01-09 08:31:40|||||||||27
1767947510000|2026-01-09 08:31:50|1284|1283|1283.5|1283|1284|1283|1283.5|1283|23
1767947520000|2026-01-09 08:32:00|1284||1284||1284||1284||120
1767947530000|2026-01-09 08:32:10|1283.5||1283.5||1283.5||1283.5||89
1767947540000|2026-01-09 08:32:20|1283|1282|1282.5|1281.5|1283|1282|1282.5|1281.5|1444
1767947550000|2026-01-09 08:32:30|1282||1282||1282||1282||355
1767947560000|2026-01-09 08:32:40|||||||||5942
1767947570000|2026-01-09 08:32:50|||||||||87
1767947580000|2026-01-09 08:33:00||1281||1281||1281||1281|52
1767947590000|2026-01-09 08:33:10|||||||||15
1767947600000|2026-01-09 08:33:20|||||||||309
1767947610000|2026-01-09 08:33:30|1281.5||1281.5||1281.5||1281.5||376
1767947620000|2026-01-09 08:33:40|1282||1282||1282||1282||111
1767947630000|2026-01-09 08:33:50|||||||||531
1767947640000|2026-01-09 08:34:00||1281.5||1281||1281.5||1281|918
1767947650000|2026-01-09 08:34:10|||||||||8
1767947660000|2026-01-09 08:34:20|1281|1280|1281|1280|1281|1280|1281|1280|227
1767947670000|2026-01-09 08:34:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|7
1767947680000|2026-01-09 08:34:40|1281|1280|1280.5|1279.5|1281|1280.5|1280.5|1279.5|1607
1767947690000|2026-01-09 08:34:50|||||||||785
1767947700000|2026-01-09 08:35:00||1280||1279.5||1280||1279.5|129
1767947710000|2026-01-09 08:35:10|1280|1279|1280|1279|1280|1279|1280|1279|1232
1767947720000|2026-01-09 08:35:20||1279.5||1279||1279.5||1279|110
1767947730000|2026-01-09 08:35:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|301
1767947740000|2026-01-09 08:35:40|||||||||56
1767947750000|2026-01-09 08:35:50|||||||||84
1767947760000|2026-01-09 08:36:00|||||||||1480
1767947770000|2026-01-09 08:36:10|||||||||2493
1767947780000|2026-01-09 08:36:20|1280|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|236
1767947790000|2026-01-09 08:36:30|1279||1279||1279||1279||211
1767947800000|2026-01-09 08:36:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1013
1767947810000|2026-01-09 08:36:50|1280||1279.5||1280||1279.5||18602
1767947820000|2026-01-09 08:37:00|1280.5|1279.5|1281|1280.5|1281|1280.5|1280.5|1279.5|2471
1767947830000|2026-01-09 08:37:10|||||||||70
1767947840000|2026-01-09 08:37:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1763
1767947850000|2026-01-09 08:37:30|||||||||384
1767947860000|2026-01-09 08:37:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|341
1767947870000|2026-01-09 08:37:50|1282|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|296
1767947880000|2026-01-09 08:38:00|||||||||395
1767947900000|2026-01-09 08:38:20|||||||||131
1767947910000|2026-01-09 08:38:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1037
1767947920000|2026-01-09 08:38:40|||||||||1905
1767947930000|2026-01-09 08:38:50|||||||||45
1767947940000|2026-01-09 08:39:00|1283|1282|1283|1282|1283|1282|1283|1282|3597
1767947950000|2026-01-09 08:39:10|||||||||8719
1767947960000|2026-01-09 08:39:20|||||||||741
1767947970000|2026-01-09 08:39:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1767947980000|2026-01-09 08:39:40|||||||||36
1767947990000|2026-01-09 08:39:50|1283|1282|1283|1282|1283|1282|1283|1282|265
1767948000000|2026-01-09 08:40:00||1282.5||1282.5||1282.5||1282.5|1394
1767948010000|2026-01-09 08:40:10|1282.5|1282|1283|1282|1283|1282|1282.5|1282|257
1767948020000|2026-01-09 08:40:20|||||||||533
1767948030000|2026-01-09 08:40:30|1282.5||1283||1283||1282.5||23
1767948040000|2026-01-09 08:40:40|1283.5||1283.5||1283.5||1283.5||6359
1767948050000|2026-01-09 08:40:50|1283||1283||1283||1283||2667
1767948060000|2026-01-09 08:41:00|1282.5|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|1510
1767948070000|2026-01-09 08:41:10|1283.5||1283.5||1283.5||1283.5||1636
1767948080000|2026-01-09 08:41:20|||||||||26
1767948090000|2026-01-09 08:41:30|1283|1282|1283|1282|1283|1282|1283|1282|1645
1767948100000|2026-01-09 08:41:40|1282.5|1281.5|1283.5|1282.5|1283.5|1282.5|1282.5|1281.5|219
1767948110000|2026-01-09 08:41:50|||||||||727
1767948120000|2026-01-09 08:42:00|1284|1283|1284|1283|1284|1283|1284|1283|1715
1767948130000|2026-01-09 08:42:10|||||||||668
1767948140000|2026-01-09 08:42:20|||||||||696
1767948150000|2026-01-09 08:42:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3114
1767948160000|2026-01-09 08:42:40|||||||||158
1767948170000|2026-01-09 08:42:50|||||||||28
1767948180000|2026-01-09 08:43:00|1284|1283|1284|1283|1284|1283|1283.5|1282.5|3171
1767948190000|2026-01-09 08:43:10|||||||||1107
1767948200000|2026-01-09 08:43:20|||||||||85
1767948210000|2026-01-09 08:43:30|||||||||22
1767948220000|2026-01-09 08:43:40|||||||||3
1767948230000|2026-01-09 08:43:50|||||||||543
1767948240000|2026-01-09 08:44:00|||||||||3375
1767948250000|2026-01-09 08:44:10|1283.5||1284||1284||1283.5||14
1767948260000|2026-01-09 08:44:20|||||||||9
1767948270000|2026-01-09 08:44:30|||||||||36
1767948280000|2026-01-09 08:44:40|1283.5|1283.5|1283.5|1283|1283.5|1283.5|1283.5|1283|109
1767948290000|2026-01-09 08:44:50|1284||1283.5||1284||1283.5||86
1767948300000|2026-01-09 08:45:00|1284||1284||1284||1284||2329
1767948310000|2026-01-09 08:45:10|||||||||76
1767948320000|2026-01-09 08:45:20|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|49
1767948330000|2026-01-09 08:45:30|1283.5|1282|1283.5|1282.5|1283.5|1282.5|1283.5|1282|198
1767948340000|2026-01-09 08:45:40|||||||||855
1767948350000|2026-01-09 08:45:50|1283|1282|1283|1282|1283|1282|1283|1282|592
1767948360000|2026-01-09 08:46:00||1282.5||1282.5||1282.5||1282.5|768
1767948370000|2026-01-09 08:46:10|1283.5||1283.5||1283.5||1283.5||69
1767948380000|2026-01-09 08:46:20|||||||||372
1767948390000|2026-01-09 08:46:30|||||||||1011
1767948400000|2026-01-09 08:46:40||1283||1283||1283||1283|35
1767948410000|2026-01-09 08:46:50|||||||||17
1767948420000|2026-01-09 08:47:00|1284|1283.5|1284|1283|1284|1283.5|1284|1283|2314
1767948430000|2026-01-09 08:47:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|243
1767948440000|2026-01-09 08:47:20|1283||1283||1283||1283||915
1767948450000|2026-01-09 08:47:30|||||||||32
1767948460000|2026-01-09 08:47:40|||||||||20
1767948470000|2026-01-09 08:47:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|51
1767948480000|2026-01-09 08:48:00|||||||||1299
1767948490000|2026-01-09 08:48:10|||||||||29
1767948500000|2026-01-09 08:48:20|||||||||52
1767948510000|2026-01-09 08:48:30|||||||||1390
1767948520000|2026-01-09 08:48:40|||||||||165
1767948530000|2026-01-09 08:48:50|1283|1282|1283|1282.5|1283|1282.5|1283|1282|389
1767948540000|2026-01-09 08:49:00||1282||1282||1282||1282|4392
1767948550000|2026-01-09 08:49:10|1282.5||1282.5||1282.5||1282.5||2358
1767948560000|2026-01-09 08:49:20|1283||1283||1283||1283||2253
1767948570000|2026-01-09 08:49:30|||||||||12460
1767948580000|2026-01-09 08:49:40|||||||||43
1767948590000|2026-01-09 08:49:50|||||||||16
1767948610000|2026-01-09 08:50:10|||||||||21
1767948620000|2026-01-09 08:50:20|||||||||294
1767948630000|2026-01-09 08:50:30|||||||||62
1767948640000|2026-01-09 08:50:40|||||||||88
1767948650000|2026-01-09 08:50:50|||||||||921
1767948660000|2026-01-09 08:51:00|1282.5||1282.5||1282.5||1282.5||94
1767948670000|2026-01-09 08:51:10||1281.5||1281.5||1281.5||1281.5|2879
1767948680000|2026-01-09 08:51:20|1282|1281|1282.5|1282|1282.5|1282|1282|1281|4917
1767948690000|2026-01-09 08:51:30||1281.5||1281.5||1281.5||1281.5|518
1767948700000|2026-01-09 08:51:40|1282|1281|1282.5|1282|1282.5|1282|1282|1281|1099
1767948710000|2026-01-09 08:51:50||1281.5||1281.5||1281.5||1281.5|5507
1767948720000|2026-01-09 08:52:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|76
1767948730000|2026-01-09 08:52:10|1282|1281|1281.5|1281|1282|1281|1281.5|1281|231
1767948740000|2026-01-09 08:52:20|1282|1280.5|1282|1281|1282|1281|1282|1280.5|4720
1767948750000|2026-01-09 08:52:30||1281.5||1281.5||1281.5||1281.5|281
1767948760000|2026-01-09 08:52:40||1281||1281.5||1281.5||1281|46
1767948770000|2026-01-09 08:52:50||1281||1281||1281||1281|3
1767948780000|2026-01-09 08:53:00||1281.5||1281.5||1281.5||1281.5|93
1767948800000|2026-01-09 08:53:20|||||||||1
1767948810000|2026-01-09 08:53:30|||||||||391
1767948820000|2026-01-09 08:53:40|||||||||20
1767948830000|2026-01-09 08:53:50|||||||||489
1767948840000|2026-01-09 08:54:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|837
1767948850000|2026-01-09 08:54:10||1280.5||1280.5||1280.5||1280.5|108
1767948860000|2026-01-09 08:54:20|1281||1281||1281||1281||5122
1767948870000|2026-01-09 08:54:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|404
1767948880000|2026-01-09 08:54:40|1280|1278.5|1280|1279|1280|1279|1279.5|1278.5|20796
1767948890000|2026-01-09 08:54:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|678
1767948900000|2026-01-09 08:55:00||1280||1279.5||1280||1279.5|1846
1767948910000|2026-01-09 08:55:10|||||||||660
1767948920000|2026-01-09 08:55:20|||||||||44
1767948930000|2026-01-09 08:55:30|||||||||500
1767948950000|2026-01-09 08:55:50||1280||1279.5||1280||1279.5|4
1767948960000|2026-01-09 08:56:00|1281|1280|1281|1280.5|1281|1280.5|1281|1280|2456
1767948970000|2026-01-09 08:56:10|||||||||152
1767948980000|2026-01-09 08:56:20|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|444
1767948990000|2026-01-09 08:56:30|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|1280
1767949000000|2026-01-09 08:56:40||1282||1282||1282||1282|2922
1767949010000|2026-01-09 08:56:50|||||||||3
1767949020000|2026-01-09 08:57:00|1283||1283||1283||1283||576
1767949030000|2026-01-09 08:57:10|||||||||15
1767949040000|2026-01-09 08:57:20|||||||||519
1767949050000|2026-01-09 08:57:30|1282.5||1282.5||1282.5||1282.5||282
1767949060000|2026-01-09 08:57:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1369
1767949070000|2026-01-09 08:57:50|1282.5||1282||1282.5||1282||0
1767949080000|2026-01-09 08:58:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|3333
1767949090000|2026-01-09 08:58:10|||||||||13
1767949100000|2026-01-09 08:58:20|||||||||10
1767949110000|2026-01-09 08:58:30|||||||||236
1767949120000|2026-01-09 08:58:40|1282.5||1282.5||1283||1282.5||1
1767949130000|2026-01-09 08:58:50|||||||||93
1767949140000|2026-01-09 08:59:00|1283||1283||1283||1283||1691
1767949150000|2026-01-09 08:59:10|||||||||20
1767949160000|2026-01-09 08:59:20|||||||||632
1767949170000|2026-01-09 08:59:30|||||||||83
1767949180000|2026-01-09 08:59:40|||||||||1
1767949190000|2026-01-09 08:59:50|||||||||5
1767949200000|2026-01-09 09:00:00|1282.5||1282.5||1282.5||1282.5||2265
1767949210000|2026-01-09 09:00:10|||||||||27
1767949220000|2026-01-09 09:00:20|||||||||2
1767949230000|2026-01-09 09:00:30|1282|1281.5|1281.5|1280.5|1282|1281.5|1281.5|1280.5|285
1767949240000|2026-01-09 09:00:40|1282|1281|1282|1281|1282|1281|1282|1281|1906
1767949250000|2026-01-09 09:00:50|||||||||7
1767949260000|2026-01-09 09:01:00|1281.5||1282||1282||1281.5||181
1767949270000|2026-01-09 09:01:10||1281.5||1281||1281.5||1281|376
1767949280000|2026-01-09 09:01:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|4
1767949290000|2026-01-09 09:01:30||1282||1282||1282||1282|460
1767949300000|2026-01-09 09:01:40|1283||1283||1283||1283||4
1767949310000|2026-01-09 09:01:50|||||||||2
1767949320000|2026-01-09 09:02:00|||||||||1
1767949330000|2026-01-09 09:02:10|1282.5||1283||1283||1282.5||8
1767949340000|2026-01-09 09:02:20|||||||||2
1767949350000|2026-01-09 09:02:30|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|3021
1767949360000|2026-01-09 09:02:40||1281.5||1281.5||1281.5||1281.5|3
1767949370000|2026-01-09 09:02:50|||||||||888
1767949380000|2026-01-09 09:03:00|1281|1280|1281|1280|1281|1280|1281|1280|736
1767949390000|2026-01-09 09:03:10|1280.5||1280.5||1280.5||1280.5||2
1767949400000|2026-01-09 09:03:20|||||||||6
1767949410000|2026-01-09 09:03:30|1281||1281||1281||1281||4
1767949430000|2026-01-09 09:03:50|1280.5||1280.5||1281||1280.5||3
1767949440000|2026-01-09 09:04:00||1279.5||1279.5||1279.5||1279.5|400
1767949450000|2026-01-09 09:04:10|||||||||19
1767949460000|2026-01-09 09:04:20|||||||||22
1767949470000|2026-01-09 09:04:30||1280||1279.5||1280||1279.5|12
1767949480000|2026-01-09 09:04:40||1280||1280||1280||1280|46
1767949490000|2026-01-09 09:04:50|||||||||430
1767949500000|2026-01-09 09:05:00|1281||1281||1281||1281||45
1767949510000|2026-01-09 09:05:10|1280.5||1280.5||1280.5||1280.5||11
1767949520000|2026-01-09 09:05:20|1281|1280.5|1281|1280|1281|1280.5|1281|1280|606
1767949530000|2026-01-09 09:05:30|||||||||1580
1767949540000|2026-01-09 09:05:40|||||||||196
1767949550000|2026-01-09 09:05:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|499
1767949560000|2026-01-09 09:06:00|||||||||5
1767949570000|2026-01-09 09:06:10|1281.5||1281.5||1281.5||1281.5||260
1767949590000|2026-01-09 09:06:30|||||||||104
1767949600000|2026-01-09 09:06:40|1281|1280|1281|1280|1281|1280|1281|1280|15
1767949610000|2026-01-09 09:06:50|||||||||18
1767949620000|2026-01-09 09:07:00|||||||||428
1767949630000|2026-01-09 09:07:10|||||||||3
1767949640000|2026-01-09 09:07:20|||||||||1
1767949650000|2026-01-09 09:07:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280|2148
1767949660000|2026-01-09 09:07:40|||||||||4
1767949670000|2026-01-09 09:07:50|||||||||1900
1767949680000|2026-01-09 09:08:00|||||||||5
1767949690000|2026-01-09 09:08:10|||||||||222
1767949700000|2026-01-09 09:08:20|||||||||6
1767949710000|2026-01-09 09:08:30|1282|1281|1282|1281|1282|1281|1282|1281|1154
1767949720000|2026-01-09 09:08:40|||||||||1506
1767949730000|2026-01-09 09:08:50|||||||||11
1767949740000|2026-01-09 09:09:00|||||||||1046
1767949750000|2026-01-09 09:09:10|1281.5||1281.5||1281.5||1281.5||840
1767949760000|2026-01-09 09:09:20|||||||||42
1767949770000|2026-01-09 09:09:30|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|406
1767949780000|2026-01-09 09:09:40|1283||1282.5||1283||1282.5||72
1767949790000|2026-01-09 09:09:50|||||||||96
1767949800000|2026-01-09 09:10:00|||||||||28
1767949810000|2026-01-09 09:10:10|||||||||12
1767949820000|2026-01-09 09:10:20|||||||||12
1767949830000|2026-01-09 09:10:30|||||||||19
1767949840000|2026-01-09 09:10:40|||||||||48
1767949850000|2026-01-09 09:10:50|1283|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|554
1767949860000|2026-01-09 09:11:00|1282.5||1282.5||1282.5||1282||6
1767949870000|2026-01-09 09:11:10|1282|1281|1282|1281|1282|1281|1282|1281|13
1767949880000|2026-01-09 09:11:20|1281.5||1281.5||1281.5||1281.5||1153
1767949890000|2026-01-09 09:11:30|||||||||1980
1767949900000|2026-01-09 09:11:40|1282||1282||1282||1282||29
1767949910000|2026-01-09 09:11:50|||||||||17
1767949920000|2026-01-09 09:12:00|1281.5||1282||1282||1281.5||622
1767949930000|2026-01-09 09:12:10|||||||||6
1767949940000|2026-01-09 09:12:20|||||||||26
1767949950000|2026-01-09 09:12:30|||||||||178
1767949960000|2026-01-09 09:12:40|1281.5||1281.5||1281.5||1281.5||12
1767949970000|2026-01-09 09:12:50|1282||1282||1282||1282||18
1767949980000|2026-01-09 09:13:00|1281.5||1281.5||1281.5||1281.5||29
1767949990000|2026-01-09 09:13:10|||||||||11
1767950000000|2026-01-09 09:13:20|1282||1282||1282||1282||1767
1767950010000|2026-01-09 09:13:30|||||||||8
1767950020000|2026-01-09 09:13:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|275
1767950030000|2026-01-09 09:13:50|||||||||2075
1767950040000|2026-01-09 09:14:00|||||||||13
1767950050000|2026-01-09 09:14:10|1281.5||1281.5||1281.5||1281.5||872
1767950060000|2026-01-09 09:14:20|1282|1281|1282|1281|1282|1281|1282|1281|126
1767950070000|2026-01-09 09:14:30||1281.5||1281.5||1281.5||1281.5|265
1767950080000|2026-01-09 09:14:40||1281||1281.5||1281.5||1281|12
1767950090000|2026-01-09 09:14:50|||||||||29
1767950100000|2026-01-09 09:15:00|||||||||16
1767950110000|2026-01-09 09:15:10|1282.5||1282||1282.5||1282||180
1767950120000|2026-01-09 09:15:20|||||||||1282
1767950130000|2026-01-09 09:15:30|1281.5|1281|1281|1280|1281.5|1281|1281|1280|71
1767950140000|2026-01-09 09:15:40||1280.5||1280.5||1280.5||1280|18
1767950160000|2026-01-09 09:16:00|||||||||16
1767950170000|2026-01-09 09:16:10|||||||||32
1767950180000|2026-01-09 09:16:20|||||||||806
1767950190000|2026-01-09 09:16:30|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|284
1767950200000|2026-01-09 09:16:40|1281.5||1281.5||1281.5||1281.5||319
1767950210000|2026-01-09 09:16:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|800
1767950220000|2026-01-09 09:17:00|||||||||2
1767950230000|2026-01-09 09:17:10|||||||||3487
1767950240000|2026-01-09 09:17:20|||||||||28
1767950250000|2026-01-09 09:17:30|||||||||1
1767950260000|2026-01-09 09:17:40||1282||1281.5||1282||1281.5|2
1767950270000|2026-01-09 09:17:50|1282||1282||1282||1282||20
1767950280000|2026-01-09 09:18:00|||||||||2152
1767950290000|2026-01-09 09:18:10|1282.5||1282.5||1282.5||1282.5||869
1767950300000|2026-01-09 09:18:20|1282||1282||1282||1282||2746
1767950310000|2026-01-09 09:18:30|||||||||3
1767950320000|2026-01-09 09:18:40|||||||||41
1767950330000|2026-01-09 09:18:50|||||||||3
1767950340000|2026-01-09 09:19:00|||||||||36
1767950350000|2026-01-09 09:19:10|1282.5||1282.5||1282.5||1282.5||102
1767950360000|2026-01-09 09:19:20|||||||||12
1767950370000|2026-01-09 09:19:30|||||||||60
1767950380000|2026-01-09 09:19:40|||||||||78
1767950390000|2026-01-09 09:19:50|||||||||1986
1767950400000|2026-01-09 09:20:00|||||||||393
1767950420000|2026-01-09 09:20:20|||||||||1130
1767950430000|2026-01-09 09:20:30|||||||||57
1767950440000|2026-01-09 09:20:40|1282||1282||1282||1282||870
1767950450000|2026-01-09 09:20:50|||||||||3690
1767950460000|2026-01-09 09:21:00|||||||||2
1767950470000|2026-01-09 09:21:10|||||||||37
1767950480000|2026-01-09 09:21:20|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|307
1767950490000|2026-01-09 09:21:30|||||||||149
1767950500000|2026-01-09 09:21:40|1281||1281||1281||1281||564
1767950510000|2026-01-09 09:21:50|||||||||777
1767950520000|2026-01-09 09:22:00|||||||||8
1767950530000|2026-01-09 09:22:10|||||||||6
1767950540000|2026-01-09 09:22:20|||||||||27
1767950550000|2026-01-09 09:22:30|||||||||17
1767950560000|2026-01-09 09:22:40|||||||||3238
1767950570000|2026-01-09 09:22:50|||||||||1685
1767950580000|2026-01-09 09:23:00|||||||||1508
1767950590000|2026-01-09 09:23:10|||||||||1
1767950600000|2026-01-09 09:23:20|||||||||254
1767950610000|2026-01-09 09:23:30|||||||||12
1767950620000|2026-01-09 09:23:40|||||||||42
1767950630000|2026-01-09 09:23:50|||||||||6
1767950650000|2026-01-09 09:24:10|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|4
1767950660000|2026-01-09 09:24:20|||||||||1001
1767950670000|2026-01-09 09:24:30|1281||1281.5||1281.5||1281||89
1767950680000|2026-01-09 09:24:40|1281||1281||1281||1281||435
1767950690000|2026-01-09 09:24:50|||||||||40
1767950700000|2026-01-09 09:25:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1282
1767950720000|2026-01-09 09:25:20|||||||||441
1767950730000|2026-01-09 09:25:30|||||||||3268
1767950740000|2026-01-09 09:25:40|||||||||486
1767950750000|2026-01-09 09:25:50|||||||||10
1767950760000|2026-01-09 09:26:00|||||||||1338
1767950770000|2026-01-09 09:26:10|||||||||1798
1767950780000|2026-01-09 09:26:20|||||||||1881
1767950790000|2026-01-09 09:26:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|392
1767950800000|2026-01-09 09:26:40|||||||||249
1767950810000|2026-01-09 09:26:50|||||||||193
1767950820000|2026-01-09 09:27:00|1280.5||1280.5||1280.5||1280.5||572
1767950830000|2026-01-09 09:27:10|||||||||1566
1767950840000|2026-01-09 09:27:20|||||||||1709
1767950850000|2026-01-09 09:27:30||1280||1279.5||1280||1279.5|656
1767950860000|2026-01-09 09:27:40|||||||||18
1767950870000|2026-01-09 09:27:50|||||||||1424
1767950890000|2026-01-09 09:28:10|||||||||30
1767950900000|2026-01-09 09:28:20||1280||1279.5||1280||1279.5|1
1767950910000|2026-01-09 09:28:30||1280||1280||1280||1280|1
1767950920000|2026-01-09 09:28:40|1281||1281||1281||1281||132
1767950930000|2026-01-09 09:28:50|1280.5||1281||1281||1280.5||180
1767950940000|2026-01-09 09:29:00|||||||||237
1767950960000|2026-01-09 09:29:20|1280.5||1280.5||1280.5||1280.5||347
1767950970000|2026-01-09 09:29:30|||||||||179
1767950980000|2026-01-09 09:29:40|1281||1281||1281||1281||10
1767950990000|2026-01-09 09:29:50|||||||||14963
1767951000000|2026-01-09 09:30:00|||||||||16
1767951010000|2026-01-09 09:30:10|||||||||305
1767951020000|2026-01-09 09:30:20|||||||||497
1767951030000|2026-01-09 09:30:30|1280.5||1280.5||1280.5||1280.5||918
1767951040000|2026-01-09 09:30:40|1281||1281||1281||1281||738
1767951050000|2026-01-09 09:30:50|||||||||6
1767951060000|2026-01-09 09:31:00|||||||||674
1767951070000|2026-01-09 09:31:10|||||||||32
1767951080000|2026-01-09 09:31:20|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|2280
1767951090000|2026-01-09 09:31:30|||||||||1050
1767951100000|2026-01-09 09:31:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|39
1767951120000|2026-01-09 09:32:00|1280||1280||1280||1280||589
1767951140000|2026-01-09 09:32:20|1279.5||1279.5||1279.5||1279.5||12
1767951150000|2026-01-09 09:32:30|||||||||3148
1767951160000|2026-01-09 09:32:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2038
1767951170000|2026-01-09 09:32:50|||||||||10
1767951190000|2026-01-09 09:33:10|||||||||2
1767951200000|2026-01-09 09:33:20||1278||1278||1278||1278|55
1767951210000|2026-01-09 09:33:30|||||||||67
1767951220000|2026-01-09 09:33:40|1278.5|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|2395
1767951230000|2026-01-09 09:33:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|785
1767951240000|2026-01-09 09:34:00|||||||||469
1767951250000|2026-01-09 09:34:10|||||||||2
1767951260000|2026-01-09 09:34:20||1278||1278||1278||1278|16
1767951270000|2026-01-09 09:34:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|29
1767951280000|2026-01-09 09:34:40||1278||1278||1278||1278|9
1767951290000|2026-01-09 09:34:50|||||||||1
1767951300000|2026-01-09 09:35:00|||||||||467
1767951310000|2026-01-09 09:35:10|||||||||32
1767951320000|2026-01-09 09:35:20||1278.5||1278||1278.5||1278|286
1767951330000|2026-01-09 09:35:30|||||||||106
1767951340000|2026-01-09 09:35:40|||||||||2
1767951360000|2026-01-09 09:36:00||1278.5||1278||1278.5||1278|240
1767951370000|2026-01-09 09:36:10||1278.5||1278||1278.5||1278|625
1767951380000|2026-01-09 09:36:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|58
1767951390000|2026-01-09 09:36:30|||||||||1391
1767951400000|2026-01-09 09:36:40||1278||1278||1278||1277.5|517
1767951410000|2026-01-09 09:36:50||1277.5||1278||1278||1277.5|27
1767951420000|2026-01-09 09:37:00|||||||||18
1767951430000|2026-01-09 09:37:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|122
1767951440000|2026-01-09 09:37:20||1278||1278||1278||1278|1939
1767951450000|2026-01-09 09:37:30||1278.5||1278||1278.5||1278|0
1767951460000|2026-01-09 09:37:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|891
1767951470000|2026-01-09 09:37:50|||||||||47
1767951480000|2026-01-09 09:38:00|1279||1279.5||1279.5||1279||3079
1767951490000|2026-01-09 09:38:10|1279||1279||1279||1279||51
1767951500000|2026-01-09 09:38:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|545
1767951510000|2026-01-09 09:38:30||1277.5||1277.5||1277.5||1277.5|1127
1767951520000|2026-01-09 09:38:40|||||||||23
1767951530000|2026-01-09 09:38:50|||||||||123
1767951540000|2026-01-09 09:39:00|1278||1278||1278||1278||23
1767951550000|2026-01-09 09:39:10|1278.5||1278.5||1278.5||1278.5||16
1767951560000|2026-01-09 09:39:20|1278||1278||1278||1278||586
1767951570000|2026-01-09 09:39:30||1277||1277||1277||1277|1552
1767951590000|2026-01-09 09:39:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|0
1767951600000|2026-01-09 09:40:00|||||||||2
1767951610000|2026-01-09 09:40:10|1277||1277||1277||1277||27
1767951620000|2026-01-09 09:40:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|131
1767951630000|2026-01-09 09:40:30||1276.5||1276.5||1276.5||1276.5|9
1767951640000|2026-01-09 09:40:40|1277||1277||1277||1277||70
1767951650000|2026-01-09 09:40:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|69
1767951660000|2026-01-09 09:41:00|1277||1276.5||1277||1276.5||0
1767951670000|2026-01-09 09:41:10|1277||1277||1277||1277||11
1767951680000|2026-01-09 09:41:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3341
1767951690000|2026-01-09 09:41:30|||||||||1
1767951700000|2026-01-09 09:41:40|||||||||3
1767951710000|2026-01-09 09:41:50|||||||||1
1767951720000|2026-01-09 09:42:00||1277||1276.5||1277||1276.5|1215
1767951730000|2026-01-09 09:42:10||1277||1277||1277||1277|9
1767951740000|2026-01-09 09:42:20|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|2212
1767951750000|2026-01-09 09:42:30|||||||||7
1767951760000|2026-01-09 09:42:40||1278||1278||1278||1278|360
1767951770000|2026-01-09 09:42:50|||||||||156
1767951780000|2026-01-09 09:43:00|1279||1279||1279||1279||3187
1767951790000|2026-01-09 09:43:10|||||||||1
1767951800000|2026-01-09 09:43:20|1278.5||1278.5||1278.5||1278.5||586
1767951810000|2026-01-09 09:43:30||1277.5||1277.5||1277.5||1277.5|794
1767951820000|2026-01-09 09:43:40|1278||1278||1278.5||1278||5426
1767951830000|2026-01-09 09:43:50|||||||||1327
1767951840000|2026-01-09 09:44:00|||||||||3656
1767951850000|2026-01-09 09:44:10|||||||||9
1767951870000|2026-01-09 09:44:30|||||||||487
1767951890000|2026-01-09 09:44:50|||||||||41
1767951900000|2026-01-09 09:45:00|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|6364
1767951910000|2026-01-09 09:45:10|1277||1277.5||1277.5||1277||417
1767951920000|2026-01-09 09:45:20|||||||||2070
1767951930000|2026-01-09 09:45:30||1277||1277||1277||1277|10
1767951940000|2026-01-09 09:45:40|||||||||40
1767951950000|2026-01-09 09:45:50|1278||1278||1278||1278||4
1767951960000|2026-01-09 09:46:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|612
1767951980000|2026-01-09 09:46:20|||||||||866
1767951990000|2026-01-09 09:46:30|||||||||34
1767952000000|2026-01-09 09:46:40|1278|1278|1278|1277|1278|1278|1278|1277|9455
1767952010000|2026-01-09 09:46:50|||||||||99
1767952020000|2026-01-09 09:47:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|675
1767952040000|2026-01-09 09:47:20|||||||||130
1767952060000|2026-01-09 09:47:40|||||||||10
1767952080000|2026-01-09 09:48:00|||||||||239
1767952090000|2026-01-09 09:48:10|1278||1278||1278||1278||3763
1767952110000|2026-01-09 09:48:30|1278.5||1278||1278.5||1278||6001
1767952130000|2026-01-09 09:48:50||1277||1277||1277||1277|61
1767952140000|2026-01-09 09:49:00|||||||||240
1767952150000|2026-01-09 09:49:10|||||||||1
1767952160000|2026-01-09 09:49:20|1277.5||1277.5||1277.5||1277.5||293
1767952170000|2026-01-09 09:49:30|||||||||503
1767952190000|2026-01-09 09:49:50|1278||1278||1278||1278||714
1767952200000|2026-01-09 09:50:00||1277.5||1277||1277.5||1277|1062
1767952210000|2026-01-09 09:50:10||1277.5||1277.5||1277.5||1277.5|0
1767952220000|2026-01-09 09:50:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|351
1767952230000|2026-01-09 09:50:30|||||||||78
1767952240000|2026-01-09 09:50:40||1277||1277||1277||1277|0
1767952250000|2026-01-09 09:50:50|||||||||3
1767952260000|2026-01-09 09:51:00||1276.5||1276.5||1276.5||1276.5|3
1767952280000|2026-01-09 09:51:20|||||||||1311
1767952290000|2026-01-09 09:51:30|||||||||752
1767952300000|2026-01-09 09:51:40||1277||1276.5||1277||1276.5|3152
1767952310000|2026-01-09 09:51:50|1279|1277|1279|1278|1279|1278|1279|1277|6676
1767952320000|2026-01-09 09:52:00|1280|1279|1280|1279|1280|1279|1280|1279|1536
1767952330000|2026-01-09 09:52:10|||||||||1
1767952340000|2026-01-09 09:52:20|||||||||3
1767952350000|2026-01-09 09:52:30|||||||||13
1767952360000|2026-01-09 09:52:40||1279.5||1279.5||1279.5||1279.5|1802
1767952370000|2026-01-09 09:52:50|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|54
1767952390000|2026-01-09 09:53:10|||||||||1
1767952400000|2026-01-09 09:53:20|1279|1278|1279|1278|1279|1278|1279|1278|493
1767952420000|2026-01-09 09:53:40|||||||||674
1767952430000|2026-01-09 09:53:50|||||||||3
1767952440000|2026-01-09 09:54:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2513
1767952450000|2026-01-09 09:54:10||1278||1277.5||1278||1277.5|395
1767952460000|2026-01-09 09:54:20|||||||||85
1767952470000|2026-01-09 09:54:30|1278||1278||1278.5||1278||504
1767952480000|2026-01-09 09:54:40|||||||||40
1767952490000|2026-01-09 09:54:50|||||||||4
1767952500000|2026-01-09 09:55:00|||||||||2221
1767952510000|2026-01-09 09:55:10||1277||1277||1277||1277|6
1767952520000|2026-01-09 09:55:20||1277.5||1277||1277.5||1277|2211
1767952530000|2026-01-09 09:55:30|||||||||225
1767952540000|2026-01-09 09:55:40|||||||||568
1767952550000|2026-01-09 09:55:50|||||||||18
1767952560000|2026-01-09 09:56:00|||||||||476
1767952580000|2026-01-09 09:56:20||1277.5||1277.5||1277.5||1277.5|501
1767952590000|2026-01-09 09:56:30|||||||||403
1767952600000|2026-01-09 09:56:40||1277||1277||1277||1277|1151
1767952610000|2026-01-09 09:56:50|1277.5||1277.5||1277.5||1277.5||574
1767952620000|2026-01-09 09:57:00|||||||||6957
1767952630000|2026-01-09 09:57:10|||||||||126
1767952640000|2026-01-09 09:57:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|27
1767952650000|2026-01-09 09:57:30|||||||||2128
1767952660000|2026-01-09 09:57:40|||||||||9
1767952670000|2026-01-09 09:57:50|||||||||10
1767952680000|2026-01-09 09:58:00|||||||||34
1767952690000|2026-01-09 09:58:10|||||||||26
1767952700000|2026-01-09 09:58:20|||||||||411
1767952710000|2026-01-09 09:58:30|||||||||311
1767952720000|2026-01-09 09:58:40|||||||||76
1767952730000|2026-01-09 09:58:50|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||112
1767952750000|2026-01-09 09:59:10|||||||||39
1767952760000|2026-01-09 09:59:20|||||||||6
1767952770000|2026-01-09 09:59:30|1277.5||1277.5||1277.5||1277.5||878
1767952780000|2026-01-09 09:59:40|||||||||312
1767952790000|2026-01-09 09:59:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2429
1767952800000|2026-01-09 10:00:00|||||||||500
1767952810000|2026-01-09 10:00:10|||||||||238
1767952820000|2026-01-09 10:00:20||1278||1277.5||1278||1277.5|221
1767952830000|2026-01-09 10:00:30||1278||1277.5||1278||1277.5|0
1767952840000|2026-01-09 10:00:40||1278||1277.5||1278||1277.5|1
1767952860000|2026-01-09 10:01:00|||||||||8
1767952870000|2026-01-09 10:01:10|||||||||3
1767952890000|2026-01-09 10:01:30|||||||||142
1767952900000|2026-01-09 10:01:40|||||||||388
1767952910000|2026-01-09 10:01:50|||||||||5145
1767952920000|2026-01-09 10:02:00|||||||||102
1767952930000|2026-01-09 10:02:10|1278||1278||1278||1278||21
1767952940000|2026-01-09 10:02:20|||||||||487
1767952950000|2026-01-09 10:02:30|||||||||509
1767952960000|2026-01-09 10:02:40|||||||||292
1767952970000|2026-01-09 10:02:50|1278.5||1278.5||1278.5||1278.5||956
1767952980000|2026-01-09 10:03:00|||||||||82
1767952990000|2026-01-09 10:03:10|||||||||37
1767953000000|2026-01-09 10:03:20|||||||||3722
1767953010000|2026-01-09 10:03:30|1278|1278|1278|1277.5|1278|1278|1278|1277.5|1101
1767953020000|2026-01-09 10:03:40|||||||||950
1767953030000|2026-01-09 10:03:50|||||||||993
1767953040000|2026-01-09 10:04:00|||||||||1106
1767953050000|2026-01-09 10:04:10|||||||||261
1767953070000|2026-01-09 10:04:30|||||||||189
1767953090000|2026-01-09 10:04:50||1277||1277||1277||1277|6
1767953100000|2026-01-09 10:05:00|||||||||985
1767953110000|2026-01-09 10:05:10|1277.5||1277.5||1277.5||1277.5||821
1767953120000|2026-01-09 10:05:20|||||||||1172
1767953130000|2026-01-09 10:05:30|||||||||17
1767953140000|2026-01-09 10:05:40|||||||||506
1767953150000|2026-01-09 10:05:50|1278||1277.5||1278||1277.5||12
1767953160000|2026-01-09 10:06:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1036
1767953180000|2026-01-09 10:06:20|||||||||128
1767953190000|2026-01-09 10:06:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1277.5|4008
1767953200000|2026-01-09 10:06:40|||||||||85
1767953220000|2026-01-09 10:07:00|||||||||156
1767953230000|2026-01-09 10:07:10|||||||||1654
1767953240000|2026-01-09 10:07:20|||||||||430
1767953250000|2026-01-09 10:07:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|864
1767953260000|2026-01-09 10:07:40|1279|1278|1279|1278|1279|1278|1279|1278|1002
1767953270000|2026-01-09 10:07:50|||||||||15
1767953280000|2026-01-09 10:08:00|1278.5||1279||1279||1278.5||1
1767953300000|2026-01-09 10:08:20|||||||||33
1767953320000|2026-01-09 10:08:40|||||||||2
1767953330000|2026-01-09 10:08:50|||||||||17
1767953340000|2026-01-09 10:09:00||1278.5||1278.5||1278.5||1278.5|302
1767953350000|2026-01-09 10:09:10|||||||||5
1767953360000|2026-01-09 10:09:20|||||||||40
1767953380000|2026-01-09 10:09:40|||||||||100
1767953390000|2026-01-09 10:09:50|||||||||250
1767953400000|2026-01-09 10:10:00|1279.5||1279.5||1279.5||1279.5||623
1767953410000|2026-01-09 10:10:10|||||||||150
1767953430000|2026-01-09 10:10:30|1279|1279|1278.5|1278|1279|1279|1278.5|1278|2089
1767953440000|2026-01-09 10:10:40|1279||1279||1279||1279||3223
1767953450000|2026-01-09 10:10:50|||||||||7
1767953460000|2026-01-09 10:11:00|||||||||3
1767953470000|2026-01-09 10:11:10||1278.5||1278.5||1278.5||1278.5|23
1767953480000|2026-01-09 10:11:20|||||||||77
1767953490000|2026-01-09 10:11:30|||||||||2299
1767953510000|2026-01-09 10:11:50|||||||||819
1767953520000|2026-01-09 10:12:00|1279.5||1279.5||1279.5||1279.5||9
1767953530000|2026-01-09 10:12:10|||||||||44
1767953540000|2026-01-09 10:12:20|1279|1278|1279|1278|1279|1278|1279|1278|168
1767953550000|2026-01-09 10:12:30|||||||||19
1767953570000|2026-01-09 10:12:50|1278.5||1278.5||1278.5||1278.5||336
1767953590000|2026-01-09 10:13:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|404
1767953600000|2026-01-09 10:13:20|||||||||1741
1767953610000|2026-01-09 10:13:30|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277|859
1767953620000|2026-01-09 10:13:40|1278||1278||1278.5||1278||39
1767953630000|2026-01-09 10:13:50|1278.5||1278||1278.5||1278||162
1767953640000|2026-01-09 10:14:00||1277||1277||1277||1277|166
1767953650000|2026-01-09 10:14:10|||||||||594
1767953660000|2026-01-09 10:14:20|||||||||450
1767953670000|2026-01-09 10:14:30|||||||||500
1767953680000|2026-01-09 10:14:40|||||||||1
1767953700000|2026-01-09 10:15:00|||||||||2
1767953710000|2026-01-09 10:15:10|1277.5||1277.5||1277.5||1277.5||0
1767953720000|2026-01-09 10:15:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2213
1767953730000|2026-01-09 10:15:30|||||||||13
1767953740000|2026-01-09 10:15:40|||||||||7799
1767953760000|2026-01-09 10:16:00|1277.5||1277.5||1277.5||1277.5||161
1767953770000|2026-01-09 10:16:10|1277|1276|1277|1276|1277|1276|1277|1276|75
1767953780000|2026-01-09 10:16:20|1276.5||1276.5||1276.5||1276.5||1568
1767953790000|2026-01-09 10:16:30|||||||||384
1767953800000|2026-01-09 10:16:40|||||||||511
1767953810000|2026-01-09 10:16:50|1277||1277||1277||1277||1057
1767953820000|2026-01-09 10:17:00|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|3437
1767953830000|2026-01-09 10:17:10|||||||||2142
1767953840000|2026-01-09 10:17:20||1276.5||1276.5||1276.5||1276.5|5069
1767953860000|2026-01-09 10:17:40|||||||||390
1767953880000|2026-01-09 10:18:00||1276||1276.5||1276.5||1276|321
1767953890000|2026-01-09 10:18:10|||||||||12
1767953900000|2026-01-09 10:18:20||1276||1276.5||1276.5||1276|394
1767953910000|2026-01-09 10:18:30|||||||||621
1767953920000|2026-01-09 10:18:40|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||1028
1767953940000|2026-01-09 10:19:00|||||||||4299
1767953950000|2026-01-09 10:19:10|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||1719
1767953970000|2026-01-09 10:19:30|1277.5||1277.5||1277.5||1277.5||5512
1767953980000|2026-01-09 10:19:40|||||||||13
1767953990000|2026-01-09 10:19:50|||||||||16
1767954000000|2026-01-09 10:20:00|1277|1276|1277|1276|1277|1276|1277|1276|3715
1767954010000|2026-01-09 10:20:10|||||||||77
1767954020000|2026-01-09 10:20:20|1276.5||1276.5||1276.5||1276.5||10
1767954030000|2026-01-09 10:20:30|||||||||56
1767954050000|2026-01-09 10:20:50|||||||||342
1767954060000|2026-01-09 10:21:00|||||||||156
1767954070000|2026-01-09 10:21:10|||||||||5089
1767954080000|2026-01-09 10:21:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|108
1767954090000|2026-01-09 10:21:30|1277.5||1277.5||1277.5||1277.5||2354
1767954100000|2026-01-09 10:21:40|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|278
1767954110000|2026-01-09 10:21:50|||||||||48
1767954120000|2026-01-09 10:22:00||1277||1277||1277||1276.5|421
1767954130000|2026-01-09 10:22:10||1276.5||1277||1277||1276.5|1
1767954140000|2026-01-09 10:22:20|1277|1276.5|1277|1276.5|1277|1277|1277|1276.5|1238
1767954150000|2026-01-09 10:22:30|1276.5|1276|1276.5|1276|1277|1276|1276.5|1276|3273
1767954160000|2026-01-09 10:22:40|||||||||487
1767954170000|2026-01-09 10:22:50|||||||||30
1767954180000|2026-01-09 10:23:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4581
1767954190000|2026-01-09 10:23:10|||||||||839
1767954200000|2026-01-09 10:23:20|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|829
1767954210000|2026-01-09 10:23:30|1276||1276||1276||1276||225
1767954230000|2026-01-09 10:23:50|||||||||2
1767954250000|2026-01-09 10:24:10|1275.5|1274.5|1275|1274|1275.5|1274.5|1274.5|1274|2171
1767954260000|2026-01-09 10:24:20|1274.5||1274.5||1274.5||1274.5||151
1767954270000|2026-01-09 10:24:30|1275||1275||1275||1275||223
1767954280000|2026-01-09 10:24:40|||||||||1
1767954290000|2026-01-09 10:24:50|1276|1275|1276|1275|1276|1275|1276|1275|6735
1767954300000|2026-01-09 10:25:00|||||||||485
1767954320000|2026-01-09 10:25:20|||||||||166
1767954330000|2026-01-09 10:25:30|||||||||2794
1767954350000|2026-01-09 10:25:50|1276.5|1275.5|1277|1276|1277|1276|1276.5|1275.5|306
1767954360000|2026-01-09 10:26:00||1276.5||1276.5||1276.5||1276.5|5184
1767954370000|2026-01-09 10:26:10|||||||||51
1767954380000|2026-01-09 10:26:20|||||||||1
1767954400000|2026-01-09 10:26:40|||||||||144
1767954410000|2026-01-09 10:26:50|1276.5|1276|1276|1275|1276.5|1276|1276|1275|2930
1767954420000|2026-01-09 10:27:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2263
1767954430000|2026-01-09 10:27:10|||||||||181
1767954440000|2026-01-09 10:27:20||1275||1274.5||1275||1274.5|411
1767954450000|2026-01-09 10:27:30|||||||||127
1767954460000|2026-01-09 10:27:40||1275||1275||1275||1275|2210
1767954470000|2026-01-09 10:27:50|||||||||83
1767954480000|2026-01-09 10:28:00||1274.5||1274.5||1274.5||1274.5|371
1767954490000|2026-01-09 10:28:10|1276|1275|1276|1275|1276|1275|1276|1275|4266
1767954500000|2026-01-09 10:28:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2365
1767954510000|2026-01-09 10:28:30||1275||1274.5||1275||1274.5|10300
1767954520000|2026-01-09 10:28:40|||||||||1001
1767954530000|2026-01-09 10:28:50|||||||||785
1767954540000|2026-01-09 10:29:00|1275|1274|1274.5|1273.5|1275|1274|1274.5|1273.5|2607
1767954550000|2026-01-09 10:29:10|||||||||395
1767954560000|2026-01-09 10:29:20||1274||1274||1274||1274|10
1767954570000|2026-01-09 10:29:30||1273.5||1273.5||1273.5||1273.5|0
1767954590000|2026-01-09 10:29:50|||||||||1
1767954600000|2026-01-09 10:30:00|1275.5|1274|1275|1274|1275.5|1274.5|1274.5|1274|2209
1767954610000|2026-01-09 10:30:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3374
1767954620000|2026-01-09 10:30:20|||||||||913
1767954630000|2026-01-09 10:30:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3724
1767954640000|2026-01-09 10:30:40|||||||||137
1767954650000|2026-01-09 10:30:50|1274||1274.5||1274.5||1274||701
1767954660000|2026-01-09 10:31:00|||||||||1
1767954670000|2026-01-09 10:31:10|||||||||4
1767954680000|2026-01-09 10:31:20|1274||1274||1274||1274||566
1767954690000|2026-01-09 10:31:30|||||||||10
1767954720000|2026-01-09 10:32:00|1274.5||1274.5||1274.5||1274.5||3168
1767954730000|2026-01-09 10:32:10|||||||||795
1767954740000|2026-01-09 10:32:20|||||||||391
1767954750000|2026-01-09 10:32:30|||||||||35
1767954760000|2026-01-09 10:32:40|||||||||1
1767954780000|2026-01-09 10:33:00|||||||||2107
1767954790000|2026-01-09 10:33:10|1275|1274|1275|1274|1275|1274|1275|1274|1785
1767954800000|2026-01-09 10:33:20|||||||||26
1767954810000|2026-01-09 10:33:30||1274.5||1274.5||1274.5||1274.5|220
1767954820000|2026-01-09 10:33:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|2
1767954830000|2026-01-09 10:33:50|||||||||67
1767954840000|2026-01-09 10:34:00|||||||||1
1767954850000|2026-01-09 10:34:10||1275||1275||1275||1275|17
1767954860000|2026-01-09 10:34:20|||||||||15
1767954870000|2026-01-09 10:34:30|||||||||715
1767954880000|2026-01-09 10:34:40|||||||||1168
1767954910000|2026-01-09 10:35:10|||||||||300
1767954930000|2026-01-09 10:35:30||1274.5||1274.5||1275||1274.5|46
1767954940000|2026-01-09 10:35:40|||||||||17
1767954960000|2026-01-09 10:36:00|||||||||3023
1767954970000|2026-01-09 10:36:10|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|1494
1767954990000|2026-01-09 10:36:30||1275||1274.5||1275||1274.5|8
1767955000000|2026-01-09 10:36:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1767955010000|2026-01-09 10:36:50|||||||||3236
1767955020000|2026-01-09 10:37:00|||||||||64
1767955030000|2026-01-09 10:37:10|||||||||57
1767955040000|2026-01-09 10:37:20|||||||||501
1767955050000|2026-01-09 10:37:30|||||||||642
1767955060000|2026-01-09 10:37:40|||||||||891
1767955070000|2026-01-09 10:37:50|||||||||1
1767955080000|2026-01-09 10:38:00|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275.5|1274.5|1955
1767955090000|2026-01-09 10:38:10||1275||1274.5||1275||1274.5|38
1767955100000|2026-01-09 10:38:20|||||||||179
1767955120000|2026-01-09 10:38:40|||||||||13
1767955130000|2026-01-09 10:38:50||1275||1274.5||1275||1274.5|0
1767955140000|2026-01-09 10:39:00|||||||||586
1767955150000|2026-01-09 10:39:10|||||||||25
1767955160000|2026-01-09 10:39:20|1276|1275|1276|1275|1276|1275|1276|1275|88
1767955170000|2026-01-09 10:39:30|||||||||9
1767955200000|2026-01-09 10:40:00|||||||||1873
1767955210000|2026-01-09 10:40:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1591
1767955220000|2026-01-09 10:40:20||1276||1276||1276||1276|862
1767955230000|2026-01-09 10:40:30|||||||||40
1767955240000|2026-01-09 10:40:40|||||||||445
1767955250000|2026-01-09 10:40:50|||||||||300
1767955260000|2026-01-09 10:41:00|||||||||4
1767955290000|2026-01-09 10:41:30|1277||1277||1277||1277||228
1767955300000|2026-01-09 10:41:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1588
1767955310000|2026-01-09 10:41:50|||||||||660
1767955340000|2026-01-09 10:42:20|1276||1276.5||1276.5||1276||802
1767955350000|2026-01-09 10:42:30||1276||1276||1276||1276|0
1767955360000|2026-01-09 10:42:40|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|15
1767955370000|2026-01-09 10:42:50||1277||1277||1277||1277|482
1767955380000|2026-01-09 10:43:00|1278||1278||1278||1278||683
1767955390000|2026-01-09 10:43:10|1277.5||1277.5||1277.5||1277.5||9
1767955400000|2026-01-09 10:43:20|||||||||263
1767955410000|2026-01-09 10:43:30|||||||||4
1767955420000|2026-01-09 10:43:40|||||||||21
1767955430000|2026-01-09 10:43:50|1278||1278||1278||1278||747
1767955440000|2026-01-09 10:44:00|1277.5||1277.5||1277.5||1277.5||10739
1767955450000|2026-01-09 10:44:10|1278|1276.5|1277.5|1277|1278|1277|1277|1276.5|2321
1767955460000|2026-01-09 10:44:20|||||||||828
1767955470000|2026-01-09 10:44:30|1278||1278||1278||1278||73
1767955480000|2026-01-09 10:44:40||1277.5||1277||1277.5||1277|527
1767955490000|2026-01-09 10:44:50||1277.5||1277.5||1277.5||1277.5|0
1767955500000|2026-01-09 10:45:00||1277||1277||1277||1277|2038
1767955510000|2026-01-09 10:45:10||1277.5||1277||1277.5||1277|1
1767955520000|2026-01-09 10:45:20||1277.5||1277.5||1277.5||1277.5|470
1767955530000|2026-01-09 10:45:30|1278.5|1277|1278.5|1277.5|1278.5|1277.5|1278.5|1277|323
1767955550000|2026-01-09 10:45:50|||||||||1827
1767955560000|2026-01-09 10:46:00|1279|1278|1279|1278|1279|1278|1279|1278|1190
1767955570000|2026-01-09 10:46:10||1278.5||1278.5||1278.5||1278.5|749
1767955580000|2026-01-09 10:46:20||1278||1278.5||1278.5||1278|213
1767955590000|2026-01-09 10:46:30|||||||||1631
1767955600000|2026-01-09 10:46:40|||||||||228
1767955620000|2026-01-09 10:47:00|1279.5||1279.5||1279.5||1279.5||132
1767955630000|2026-01-09 10:47:10|||||||||1931
1767955640000|2026-01-09 10:47:20|1279||1279||1279||1279||24
1767955650000|2026-01-09 10:47:30|||||||||1893
1767955660000|2026-01-09 10:47:40|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1962
1767955670000|2026-01-09 10:47:50||1279.5||1279.5||1279.5||1279.5|2
1767955680000|2026-01-09 10:48:00|||||||||59
1767955690000|2026-01-09 10:48:10|1280.5||1280.5||1280.5||1280.5||320
1767955700000|2026-01-09 10:48:20|1280||1280||1280||1280||8077
1767955710000|2026-01-09 10:48:30|||||||||4
1767955730000|2026-01-09 10:48:50|||||||||90
1767955740000|2026-01-09 10:49:00|1280.5||1280.5||1280.5||1280.5||442
1767955750000|2026-01-09 10:49:10|||||||||1
1767955760000|2026-01-09 10:49:20||1280||1279.5||1280||1279.5|0
1767955770000|2026-01-09 10:49:30|1281|1280|1281|1280|1281|1280|1281|1279.5|856
1767955780000|2026-01-09 10:49:40||1280.5||1280.5||1280.5||1280.5|994
1767955790000|2026-01-09 10:49:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|222
1767955800000|2026-01-09 10:50:00|||||||||64
1767955810000|2026-01-09 10:50:10|||||||||816
1767955820000|2026-01-09 10:50:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1772
1767955830000|2026-01-09 10:50:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1441
1767955840000|2026-01-09 10:50:40||1279||1279||1279||1279|602
1767955850000|2026-01-09 10:50:50||1279.5||1279||1279.5||1279|131
1767955870000|2026-01-09 10:51:10|1279.5||1280||1280||1279.5||48
1767955880000|2026-01-09 10:51:20|||||||||131
1767955890000|2026-01-09 10:51:30|||||||||962
1767955900000|2026-01-09 10:51:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|140
1767955910000|2026-01-09 10:51:50|||||||||27
1767955920000|2026-01-09 10:52:00|||||||||24
1767955940000|2026-01-09 10:52:20||1278||1278||1278||1278|491
1767955950000|2026-01-09 10:52:30||1278.5||1278.5||1278.5||1278.5|52
1767955960000|2026-01-09 10:52:40||1278||1278.5||1278.5||1278|0
1767955970000|2026-01-09 10:52:50||1278||1278||1278||1278|0
1767955980000|2026-01-09 10:53:00||1278.5||1278.5||1278.5||1278|1918
1767955990000|2026-01-09 10:53:10|||||||||21
1767956000000|2026-01-09 10:53:20|||||||||5
1767956010000|2026-01-09 10:53:30|||||||||176
1767956020000|2026-01-09 10:53:40||1278||1278||1278||1278|1
1767956040000|2026-01-09 10:54:00||1278.5||1278||1278.5||1278|798
1767956060000|2026-01-09 10:54:20|||||||||6
1767956070000|2026-01-09 10:54:30|||||||||856
1767956080000|2026-01-09 10:54:40|||||||||2
1767956090000|2026-01-09 10:54:50|1278.5||1278.5||1278.5||1278.5||7
1767956100000|2026-01-09 10:55:00|||||||||856
1767956110000|2026-01-09 10:55:10|||||||||22
1767956120000|2026-01-09 10:55:20|||||||||20
1767956140000|2026-01-09 10:55:40|||||||||1
1767956150000|2026-01-09 10:55:50|||||||||543
1767956160000|2026-01-09 10:56:00|||||||||346
1767956190000|2026-01-09 10:56:30|1279.5|1278.5|1280|1279|1280|1279|1279.5|1278.5|555
1767956210000|2026-01-09 10:56:50|1279.5||1279.5||1279.5||1279.5||0
1767956220000|2026-01-09 10:57:00|||||||||9
1767956230000|2026-01-09 10:57:10||1278.5||1278.5||1278.5||1278.5|1577
1767956240000|2026-01-09 10:57:20|1279|1278|1279|1278|1279|1278|1279|1278|0
1767956250000|2026-01-09 10:57:30||1278.5||1278||1278.5||1278|1286
1767956260000|2026-01-09 10:57:40||1278.5||1278.5||1278.5||1278.5|537
1767956270000|2026-01-09 10:57:50||1278||1278.5||1278.5||1278|0
1767956290000|2026-01-09 10:58:10|||||||||5
1767956300000|2026-01-09 10:58:20||1278||1278||1278||1278|1
1767956310000|2026-01-09 10:58:30|||||||||158
1767956320000|2026-01-09 10:58:40|||||||||920
1767956340000|2026-01-09 10:59:00|||||||||12
1767956350000|2026-01-09 10:59:10||1278.5||1278||1278.5||1278|5
1767956360000|2026-01-09 10:59:20||1278.5||1278||1278.5||1278|621
1767956370000|2026-01-09 10:59:30|||||||||1
1767956380000|2026-01-09 10:59:40||1278.5||1278.5||1278.5||1278.5|1475
1767956390000|2026-01-09 10:59:50|||||||||6
1767956400000|2026-01-09 11:00:00||1278||1278||1278||1278|5076
1767956410000|2026-01-09 11:00:10|1280|1279.5|1279.5|1278.5|1280|1279.5|1279.5|1278.5|1556
1767956420000|2026-01-09 11:00:20||1279||1279||1279||1279|2834
1767956430000|2026-01-09 11:00:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2265
1767956440000|2026-01-09 11:00:40|1280.5||1280.5||1280.5||1280.5||1900
1767956450000|2026-01-09 11:00:50|1281|1280|1281|1280|1281|1280|1281|1280|10306
1767956460000|2026-01-09 11:01:00|||||||||8
1767956470000|2026-01-09 11:01:10|1280.5||1280.5||1280.5||1280.5||46
1767956480000|2026-01-09 11:01:20|||||||||735
1767956490000|2026-01-09 11:01:30|||||||||362
1767956500000|2026-01-09 11:01:40|||||||||11
1767956510000|2026-01-09 11:01:50|1281||1281||1281||1281||45
1767956520000|2026-01-09 11:02:00|||||||||734
1767956530000|2026-01-09 11:02:10||1280.5||1280.5||1280.5||1280.5|826
1767956540000|2026-01-09 11:02:20|||||||||39
1767956550000|2026-01-09 11:02:30|||||||||780
1767956560000|2026-01-09 11:02:40|1281.5||1281.5||1281.5||1281.5||723
1767956570000|2026-01-09 11:02:50|1281||1281||1281||1281||1008
1767956580000|2026-01-09 11:03:00|||||||||1530
1767956590000|2026-01-09 11:03:10|||||||||95
1767956600000|2026-01-09 11:03:20|1281.5||1281.5||1281.5||1281.5||277
1767956620000|2026-01-09 11:03:40|||||||||5000
1767956630000|2026-01-09 11:03:50|1281||1281||1281.5||1281||195
1767956640000|2026-01-09 11:04:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5872
1767956650000|2026-01-09 11:04:10|||||||||126
1767956660000|2026-01-09 11:04:20|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|2674
1767956670000|2026-01-09 11:04:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1085
1767956680000|2026-01-09 11:04:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|32
1767956690000|2026-01-09 11:04:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5717
1767956700000|2026-01-09 11:05:00|||||||||1892
1767956710000|2026-01-09 11:05:10|||||||||193
1767956720000|2026-01-09 11:05:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1
1767956730000|2026-01-09 11:05:30|||||||||50
1767956750000|2026-01-09 11:05:50|||||||||493
1767956760000|2026-01-09 11:06:00|||||||||1
1767956770000|2026-01-09 11:06:10|||||||||1
1767956780000|2026-01-09 11:06:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1009
1767956790000|2026-01-09 11:06:30|1282||1282||1282||1282||4
1767956800000|2026-01-09 11:06:40|||||||||1186
1767956810000|2026-01-09 11:06:50|1282.5||1282.5||1282.5||1282.5||899
1767956820000|2026-01-09 11:07:00|||||||||8
1767956830000|2026-01-09 11:07:10|||||||||2065
1767956840000|2026-01-09 11:07:20|1282||1282||1282||1282||235
1767956850000|2026-01-09 11:07:30|||||||||1939
1767956860000|2026-01-09 11:07:40|||||||||142
1767956870000|2026-01-09 11:07:50|1282.5|1282|1283|1282|1283|1282|1282.5|1282|334
1767956880000|2026-01-09 11:08:00|||||||||700
1767956910000|2026-01-09 11:08:30||1282.5||1282.5||1282.5||1282.5|40
1767956930000|2026-01-09 11:08:50||1282||1282||1282||1282|1194
1767956950000|2026-01-09 11:09:10|||||||||8
1767956960000|2026-01-09 11:09:20|||||||||58
1767956970000|2026-01-09 11:09:30|||||||||1
1767956980000|2026-01-09 11:09:40||1282.5||1282.5||1282.5||1282.5|1903
1767956990000|2026-01-09 11:09:50||1282||1282||1282||1282|2789
1767957000000|2026-01-09 11:10:00|||||||||1787
1767957020000|2026-01-09 11:10:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1788
1767957030000|2026-01-09 11:10:30|1282||1282||1282||1282||1234
1767957040000|2026-01-09 11:10:40|||||||||154
1767957050000|2026-01-09 11:10:50|1282.5||1282.5||1282.5||1282.5||1276
1767957060000|2026-01-09 11:11:00|||||||||2341
1767957080000|2026-01-09 11:11:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282|21078
1767957100000|2026-01-09 11:11:40|||||||||390
1767957110000|2026-01-09 11:11:50|||||||||101
1767957130000|2026-01-09 11:12:10|||||||||46
1767957140000|2026-01-09 11:12:20|||||||||1297
1767957150000|2026-01-09 11:12:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1469
1767957170000|2026-01-09 11:12:50|1284.5||1284.5||1284.5||1284.5||794
1767957180000|2026-01-09 11:13:00|||||||||201
1767957200000|2026-01-09 11:13:20|||||||||4
1767957210000|2026-01-09 11:13:30|1285|1284|1285|1284|1285|1284|1285|1284|19
1767957230000|2026-01-09 11:13:50|||||||||154
1767957240000|2026-01-09 11:14:00||1284.5||1284.5||1284.5||1284.5|1776
1767957250000|2026-01-09 11:14:10||1284||1284||1284||1284|46
1767957260000|2026-01-09 11:14:20|||||||||897
1767957300000|2026-01-09 11:15:00|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|5048
1767957320000|2026-01-09 11:15:20|||||||||4
1767957330000|2026-01-09 11:15:30|||||||||162
1767957340000|2026-01-09 11:15:40|1285|1284|1285|1284|1285|1284|1285|1284|130
1767957360000|2026-01-09 11:16:00||1284.5||1284||1284.5||1284|562
1767957380000|2026-01-09 11:16:20|||||||||270
1767957390000|2026-01-09 11:16:30|1284.5||1284.5||1284.5||1284.5||0
1767957400000|2026-01-09 11:16:40|||||||||4
1767957410000|2026-01-09 11:16:50|||||||||100
1767957420000|2026-01-09 11:17:00||1283.5||1283.5||1283.5||1283.5|1191
1767957480000|2026-01-09 11:18:00|||||||||8
1767957490000|2026-01-09 11:18:10|||||||||115
1767957500000|2026-01-09 11:18:20|||||||||20
1767957520000|2026-01-09 11:18:40||1284||1284||1284||1284|104
1767957530000|2026-01-09 11:18:50||1283.5||1283.5||1283.5||1283.5|3428
1767957560000|2026-01-09 11:19:20||1284||1284||1284||1284|1000
1767957570000|2026-01-09 11:19:30||1283.5||1283.5||1283.5||1283.5|155
1767957580000|2026-01-09 11:19:40|1284|1284|1284|1283.5|1284|1284|1284|1283.5|8
1767957590000|2026-01-09 11:19:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4114
1767957600000|2026-01-09 11:20:00|||||||||171
1767957610000|2026-01-09 11:20:10|||||||||200
1767957640000|2026-01-09 11:20:40|||||||||2
1767957650000|2026-01-09 11:20:50|||||||||193
1767957670000|2026-01-09 11:21:10|||||||||825
1767957680000|2026-01-09 11:21:20|||||||||7
1767957710000|2026-01-09 11:21:50|||||||||12
1767957720000|2026-01-09 11:22:00|||||||||386
1767957730000|2026-01-09 11:22:10|||||||||14
1767957740000|2026-01-09 11:22:20|1283|1282.5|1284|1283|1284|1283.5|1283|1282.5|6194
1767957760000|2026-01-09 11:22:40|||||||||202
1767957770000|2026-01-09 11:22:50|||||||||235
1767957780000|2026-01-09 11:23:00|||||||||174
1767957790000|2026-01-09 11:23:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|719
1767957800000|2026-01-09 11:23:20|1284|1283|1284|1283|1284|1283|1284|1283|8
1767957820000|2026-01-09 11:23:40|||||||||1000
1767957830000|2026-01-09 11:23:50|||||||||3892
1767957840000|2026-01-09 11:24:00||1283.5||1283.5||1283.5||1283.5|3700
1767957850000|2026-01-09 11:24:10|||||||||55
1767957860000|2026-01-09 11:24:20||1283||1283||1283||1283|233
1767957870000|2026-01-09 11:24:30|||||||||1517
1767957900000|2026-01-09 11:25:00|1283.5||1283.5||1283.5||1283.5||11
1767957920000|2026-01-09 11:25:20|||||||||393
1767957940000|2026-01-09 11:25:40||1282.5||1282.5||1282.5||1282.5|260
1767957950000|2026-01-09 11:25:50|1284|1283|1284|1283|1284|1283|1284|1283|1788
1767957960000|2026-01-09 11:26:00|||||||||963
1767957970000|2026-01-09 11:26:10|||||||||132
1767957980000|2026-01-09 11:26:20|1283.5||1283.5||1283.5||1283.5||3923
1767957990000|2026-01-09 11:26:30|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|23152
1767958000000|2026-01-09 11:26:40|||||||||3949
1767958010000|2026-01-09 11:26:50|||||||||702
1767958020000|2026-01-09 11:27:00|||||||||84
1767958040000|2026-01-09 11:27:20|1284|1283|1284|1283|1284|1283|1284|1283|5423
1767958050000|2026-01-09 11:27:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|989
1767958070000|2026-01-09 11:27:50|||||||||110
1767958080000|2026-01-09 11:28:00|||||||||52
1767958090000|2026-01-09 11:28:10|||||||||1
1767958100000|2026-01-09 11:28:20|||||||||119
1767958110000|2026-01-09 11:28:30|||||||||37
1767958120000|2026-01-09 11:28:40|||||||||290
1767958130000|2026-01-09 11:28:50|||||||||472
1767958140000|2026-01-09 11:29:00|||||||||317
1767958150000|2026-01-09 11:29:10|||||||||4522
1767958160000|2026-01-09 11:29:20|1284|1283|1284|1283|1284|1283.5|1284|1283|6
1767958170000|2026-01-09 11:29:30|||||||||82
1767958180000|2026-01-09 11:29:40||1283.5||1283.5||1283.5||1283.5|107
1767958190000|2026-01-09 11:29:50||1283||1283||1283||1283|50
1767958200000|2026-01-09 11:30:00||1283.5||1283||1283.5||1283|139
1767958210000|2026-01-09 11:30:10||1283.5||1283.5||1283.5||1283.5|64
1767958220000|2026-01-09 11:30:20|||||||||67
1767958230000|2026-01-09 11:30:30|||||||||77
1767958240000|2026-01-09 11:30:40||1283||1283.5||1283.5||1283|104
1767958270000|2026-01-09 11:31:10|||||||||57
1767958280000|2026-01-09 11:31:20||1283||1283||1283||1283|2
1767958290000|2026-01-09 11:31:30|||||||||3
1767958300000|2026-01-09 11:31:40|||||||||4
1767958310000|2026-01-09 11:31:50|||||||||39
1767958320000|2026-01-09 11:32:00||1283.5||1283||1283.5||1283|1909
1767958330000|2026-01-09 11:32:10||1283.5||1283.5||1283.5||1283.5|4
1767958340000|2026-01-09 11:32:20|1284.5||1284.5||1284.5||1284.5||31429
1767958350000|2026-01-09 11:32:30|||||||||8
1767958360000|2026-01-09 11:32:40|||||||||194
1767958370000|2026-01-09 11:32:50|1284||1284||1284||1284||0
1767958380000|2026-01-09 11:33:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1767958390000|2026-01-09 11:33:10|||||||||13
1767958410000|2026-01-09 11:33:30|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||77
1767958430000|2026-01-09 11:33:50|1284||1284||1284||1284||783
1767958490000|2026-01-09 11:34:50||1283.5||1283.5||1283.5||1283|496
1767958500000|2026-01-09 11:35:00||1283||1283||1283||1283|4
1767958510000|2026-01-09 11:35:10||1283.5||1283||1283.5||1283|4
1767958540000|2026-01-09 11:35:40|||||||||1450
1767958550000|2026-01-09 11:35:50|||||||||77
1767958560000|2026-01-09 11:36:00|||||||||37
1767958570000|2026-01-09 11:36:10|||||||||386
1767958590000|2026-01-09 11:36:30|||||||||386
1767958600000|2026-01-09 11:36:40|||||||||33
1767958610000|2026-01-09 11:36:50|||||||||492
1767958620000|2026-01-09 11:37:00|||||||||859
1767958630000|2026-01-09 11:37:10||1283.5||1283||1283.5||1283|38
1767958640000|2026-01-09 11:37:20|||||||||566
1767958650000|2026-01-09 11:37:30|||||||||1002
1767958670000|2026-01-09 11:37:50||1283.5||1283.5||1283.5||1283.5|2765
1767958680000|2026-01-09 11:38:00||1283||1283||1283||1283|757
1767958700000|2026-01-09 11:38:20|||||||||131
1767958710000|2026-01-09 11:38:30|||||||||1
1767958720000|2026-01-09 11:38:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|500
1767958740000|2026-01-09 11:39:00|||||||||4
1767958750000|2026-01-09 11:39:10|||||||||7
1767958760000|2026-01-09 11:39:20|||||||||12
1767958770000|2026-01-09 11:39:30|||||||||173
1767958780000|2026-01-09 11:39:40|||||||||978
1767958790000|2026-01-09 11:39:50|||||||||494
1767958800000|2026-01-09 11:40:00|||||||||59
1767958810000|2026-01-09 11:40:10|||||||||3
1767958820000|2026-01-09 11:40:20|||||||||1
1767958830000|2026-01-09 11:40:30|||||||||2
1767958840000|2026-01-09 11:40:40|||||||||1
1767958850000|2026-01-09 11:40:50|||||||||16055
1767958880000|2026-01-09 11:41:20|||||||||1658
1767958910000|2026-01-09 11:41:50|1284||1284||1284||1284||13
1767958920000|2026-01-09 11:42:00|||||||||3
1767958930000|2026-01-09 11:42:10|1284.5||1284.5||1284.5||1284.5||562
1767958940000|2026-01-09 11:42:20|||||||||10
1767958950000|2026-01-09 11:42:30|1284||1284||1284||1284||560
1767958960000|2026-01-09 11:42:40|||||||||100
1767958970000|2026-01-09 11:42:50|||||||||616
1767958980000|2026-01-09 11:43:00|||||||||513
1767958990000|2026-01-09 11:43:10|||||||||4
1767959000000|2026-01-09 11:43:20||1283||1283||1283||1283|604
1767959010000|2026-01-09 11:43:30|||||||||5390
1767959020000|2026-01-09 11:43:40|||||||||6144
1767959030000|2026-01-09 11:43:50|||||||||18
1767959040000|2026-01-09 11:44:00|||||||||8
1767959070000|2026-01-09 11:44:30|1283.5||1283.5||1283.5||1283.5||395
1767959080000|2026-01-09 11:44:40|||||||||3976
1767959090000|2026-01-09 11:44:50|||||||||2648
1767959100000|2026-01-09 11:45:00|||||||||879
1767959120000|2026-01-09 11:45:20|||||||||151
1767959140000|2026-01-09 11:45:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|231
1767959150000|2026-01-09 11:45:50|||||||||379
1767959160000|2026-01-09 11:46:00|||||||||77
1767959170000|2026-01-09 11:46:10||1283||1283||1283||1283|1173
1767959180000|2026-01-09 11:46:20|||||||||112
1767959190000|2026-01-09 11:46:30|||||||||668
1767959200000|2026-01-09 11:46:40|||||||||15
1767959210000|2026-01-09 11:46:50|||||||||505
1767959220000|2026-01-09 11:47:00||1283.5||1283.5||1283.5||1283.5|44
1767959230000|2026-01-09 11:47:10|||||||||243
1767959240000|2026-01-09 11:47:20||1283||1283||1283||1283|29
1767959250000|2026-01-09 11:47:30|||||||||2
1767959260000|2026-01-09 11:47:40|1283.5||1283.5||1283.5||1283.5||8
1767959270000|2026-01-09 11:47:50|||||||||905
1767959280000|2026-01-09 11:48:00|||||||||4600
1767959300000|2026-01-09 11:48:20|1284|1283.5|1284|1283|1284|1283.5|1284|1283|348
1767959310000|2026-01-09 11:48:30|||||||||9
1767959320000|2026-01-09 11:48:40|||||||||4
1767959330000|2026-01-09 11:48:50||1283.5||1283||1283.5||1283|22
1767959340000|2026-01-09 11:49:00|||||||||1
1767959350000|2026-01-09 11:49:10|||||||||5
1767959360000|2026-01-09 11:49:20|||||||||966
1767959370000|2026-01-09 11:49:30|1284.5|1283.5|1285|1284|1285|1284.5|1284.5|1283|1546
1767959380000|2026-01-09 11:49:40|||||||||3
1767959390000|2026-01-09 11:49:50|1284.5||1284.5||1284.5||1284.5||447
1767959400000|2026-01-09 11:50:00||1283.5||1283.5||1284||1283.5|785
1767959420000|2026-01-09 11:50:20|||||||||3
1767959430000|2026-01-09 11:50:30|1284||1284||1284||1284||150
1767959440000|2026-01-09 11:50:40|1284.5||1284.5||1284.5||1284.5||246
1767959450000|2026-01-09 11:50:50|||||||||10
1767959460000|2026-01-09 11:51:00||1284||1284||1284||1284|507
1767959480000|2026-01-09 11:51:20|||||||||133
1767959490000|2026-01-09 11:51:30|||||||||3873
1767959510000|2026-01-09 11:51:50|||||||||1
1767959520000|2026-01-09 11:52:00|||||||||67
1767959530000|2026-01-09 11:52:10|||||||||10
1767959560000|2026-01-09 11:52:40|1285||1285||1285||1285||1983
1767959580000|2026-01-09 11:53:00|||||||||974
1767959590000|2026-01-09 11:53:10|||||||||2187
1767959600000|2026-01-09 11:53:20|||||||||498
1767959610000|2026-01-09 11:53:30|||||||||1663
1767959620000|2026-01-09 11:53:40|||||||||2
1767959630000|2026-01-09 11:53:50|||||||||493
1767959640000|2026-01-09 11:54:00|||||||||7308
1767959650000|2026-01-09 11:54:10|||||||||2
1767959660000|2026-01-09 11:54:20|||||||||774
1767959670000|2026-01-09 11:54:30|||||||||27
1767959680000|2026-01-09 11:54:40|||||||||781
1767959690000|2026-01-09 11:54:50|||||||||1
1767959700000|2026-01-09 11:55:00||1284.5||1284||1284.5||1284|6
1767959720000|2026-01-09 11:55:20|||||||||173
1767959730000|2026-01-09 11:55:30|||||||||2
1767959740000|2026-01-09 11:55:40||1284.5||1284||1284.5||1284|644
1767959750000|2026-01-09 11:55:50|||||||||9301
1767959760000|2026-01-09 11:56:00|||||||||10
1767959770000|2026-01-09 11:56:10|||||||||3
1767959780000|2026-01-09 11:56:20||1284.5||1284.5||1284.5||1284.5|3690
1767959790000|2026-01-09 11:56:30||1284||1284||1284||1284|31
1767959800000|2026-01-09 11:56:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|176
1767959810000|2026-01-09 11:56:50|||||||||535
1767959820000|2026-01-09 11:57:00|||||||||729
1767959830000|2026-01-09 11:57:10|||||||||173
1767959840000|2026-01-09 11:57:20|1285||1285||1285||1285||77
1767959870000|2026-01-09 11:57:50|||||||||1712
1767959880000|2026-01-09 11:58:00|||||||||9
1767959890000|2026-01-09 11:58:10|||||||||1
1767959900000|2026-01-09 11:58:20|||||||||51
1767959910000|2026-01-09 11:58:30|||||||||184
1767959920000|2026-01-09 11:58:40|||||||||400
1767959930000|2026-01-09 11:58:50|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|3108
1767959950000|2026-01-09 11:59:10||1284||1284||1284||1284|85
1767959960000|2026-01-09 11:59:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|775
1767959970000|2026-01-09 11:59:30|||||||||1
1767959980000|2026-01-09 11:59:40|1284.5||1284.5||1284.5||1284.5||29
1767959990000|2026-01-09 11:59:50|1285|1284|1285|1284.5|1285.5|1284.5|1285|1284|848
1767960000000|2026-01-09 12:00:00|1285.5||1285||1285.5||1285||47
1767960010000|2026-01-09 12:00:10||1284||1284||1284||1284|2
1767960020000|2026-01-09 12:00:20|||||||||100
1767960040000|2026-01-09 12:00:40|||||||||3842
1767960060000|2026-01-09 12:01:00|||||||||1385
1767960080000|2026-01-09 12:01:20|1284.5||1284.5||1284.5||1284.5||0
1767960090000|2026-01-09 12:01:30|||||||||4852
1767960110000|2026-01-09 12:01:50|1285||1285||1285||1285||13
1767960120000|2026-01-09 12:02:00||1284.5||1284.5||1284.5||1284.5|90
1767960130000|2026-01-09 12:02:10|||||||||722
1767960140000|2026-01-09 12:02:20|||||||||499
1767960150000|2026-01-09 12:02:30|||||||||290
1767960160000|2026-01-09 12:02:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2
1767960170000|2026-01-09 12:02:50||1283.5||1283.5||1283.5||1283.5|194
1767960180000|2026-01-09 12:03:00|||||||||12
1767960190000|2026-01-09 12:03:10|1284||1284||1284||1284||15
1767960200000|2026-01-09 12:03:20|||||||||1
1767960210000|2026-01-09 12:03:30|||||||||625
1767960220000|2026-01-09 12:03:40|||||||||4
1767960230000|2026-01-09 12:03:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|867
1767960240000|2026-01-09 12:04:00|||||||||859
1767960250000|2026-01-09 12:04:10|||||||||64
1767960260000|2026-01-09 12:04:20|||||||||2047
1767960270000|2026-01-09 12:04:30|||||||||782
1767960280000|2026-01-09 12:04:40|||||||||1315
1767960290000|2026-01-09 12:04:50|||||||||244
1767960300000|2026-01-09 12:05:00|1284||1283.5||1284||1283.5||151
1767960310000|2026-01-09 12:05:10|1284||1284||1284||1284||22
1767960320000|2026-01-09 12:05:20||1283.5||1283||1283.5||1283|0
1767960330000|2026-01-09 12:05:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|727
1767960340000|2026-01-09 12:05:40|||||||||40
1767960350000|2026-01-09 12:05:50|1284|1283|1284|1283|1284|1283|1284|1283|22
1767960360000|2026-01-09 12:06:00|||||||||5
1767960370000|2026-01-09 12:06:10|||||||||3
1767960380000|2026-01-09 12:06:20|||||||||31
1767960390000|2026-01-09 12:06:30|||||||||670
1767960400000|2026-01-09 12:06:40|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|3737
1767960410000|2026-01-09 12:06:50|1282.5||1283||1283||1282.5||1964
1767960420000|2026-01-09 12:07:00||1282.5||1282.5||1282.5||1282.5|78
1767960430000|2026-01-09 12:07:10||1282||1282||1282||1282|1
1767960440000|2026-01-09 12:07:20||1282.5||1282||1282.5||1282|514
1767960450000|2026-01-09 12:07:30|||||||||212
1767960460000|2026-01-09 12:07:40|||||||||3
1767960470000|2026-01-09 12:07:50||1282.5||1282.5||1282.5||1282.5|6
1767960480000|2026-01-09 12:08:00|||||||||3
1767960490000|2026-01-09 12:08:10||1282||1282||1282||1282|494
1767960500000|2026-01-09 12:08:20||1282.5||1282||1282.5||1282|56
1767960510000|2026-01-09 12:08:30|1282.5||1282.5||1282.5||1282.5||17
1767960520000|2026-01-09 12:08:40|||||||||63
1767960530000|2026-01-09 12:08:50|||||||||44
1767960540000|2026-01-09 12:09:00|||||||||122
1767960580000|2026-01-09 12:09:40|||||||||49
1767960590000|2026-01-09 12:09:50|||||||||6
1767960600000|2026-01-09 12:10:00|||||||||3
1767960610000|2026-01-09 12:10:10|||||||||135
1767960620000|2026-01-09 12:10:20|||||||||62
1767960630000|2026-01-09 12:10:30||1281.5||1281.5||1281.5||1281.5|2111
1767960640000|2026-01-09 12:10:40||1282||1281.5||1282||1281.5|10
1767960650000|2026-01-09 12:10:50||1282||1282||1282||1281.5|271
1767960660000|2026-01-09 12:11:00||1281.5||1281.5||1282||1281.5|622
1767960670000|2026-01-09 12:11:10|||||||||3
1767960680000|2026-01-09 12:11:20||1282||1281.5||1282||1281.5|3
1767960690000|2026-01-09 12:11:30|||||||||14
1767960700000|2026-01-09 12:11:40|||||||||1
1767960710000|2026-01-09 12:11:50|||||||||267
1767960720000|2026-01-09 12:12:00|||||||||16
1767960730000|2026-01-09 12:12:10|||||||||102
1767960740000|2026-01-09 12:12:20|1282||1282||1282||1282||1
1767960750000|2026-01-09 12:12:30|||||||||4
1767960760000|2026-01-09 12:12:40|||||||||53
1767960770000|2026-01-09 12:12:50|||||||||3
1767960780000|2026-01-09 12:13:00|||||||||600
1767960800000|2026-01-09 12:13:20||1281||1281||1281||1281|13
1767960810000|2026-01-09 12:13:30|||||||||14587
1767960820000|2026-01-09 12:13:40|||||||||1412
1767960830000|2026-01-09 12:13:50|||||||||1
1767960840000|2026-01-09 12:14:00|||||||||1401
1767960850000|2026-01-09 12:14:10|||||||||275
1767960860000|2026-01-09 12:14:20|||||||||1
1767960890000|2026-01-09 12:14:50|||||||||39
1767960900000|2026-01-09 12:15:00|||||||||10
1767960910000|2026-01-09 12:15:10|||||||||500
1767960920000|2026-01-09 12:15:20|||||||||459
1767960930000|2026-01-09 12:15:30|||||||||56
1767960940000|2026-01-09 12:15:40|||||||||164
1767960950000|2026-01-09 12:15:50|1281.5||1281.5||1281.5||1281.5||4
1767960960000|2026-01-09 12:16:00|1282|1280.5|1282|1281|1282|1281|1282|1280.5|1225
1767960970000|2026-01-09 12:16:10|1281.5||1281.5||1281.5||1281.5||7
1767960980000|2026-01-09 12:16:20|1282||1281.5||1282||1281.5||313
1767960990000|2026-01-09 12:16:30|1282||1282||1282||1282||4
1767961000000|2026-01-09 12:16:40|||||||||3
1767961010000|2026-01-09 12:16:50|1281.5||1281.5||1281.5||1281.5||190
1767961020000|2026-01-09 12:17:00|||||||||2755
1767961030000|2026-01-09 12:17:10|1282||1282||1282||1282||202
1767961040000|2026-01-09 12:17:20|||||||||22
1767961050000|2026-01-09 12:17:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|109
1767961060000|2026-01-09 12:17:40|1282|1281|1282|1281|1282|1281|1282|1281|237
1767961070000|2026-01-09 12:17:50|||||||||67
1767961080000|2026-01-09 12:18:00|||||||||66
1767961090000|2026-01-09 12:18:10|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|535
1767961100000|2026-01-09 12:18:20||1281||1281||1281||1281|70
1767961110000|2026-01-09 12:18:30||1281.5||1281||1281.5||1281|4
1767961120000|2026-01-09 12:18:40|1281.5||1281.5||1281.5||1281.5||1115
1767961130000|2026-01-09 12:18:50|1282||1281.5||1282||1281.5||70
1767961140000|2026-01-09 12:19:00|||||||||3
1767961150000|2026-01-09 12:19:10|||||||||929
1767961160000|2026-01-09 12:19:20|||||||||619
1767961170000|2026-01-09 12:19:30|||||||||633
1767961180000|2026-01-09 12:19:40|||||||||1
1767961190000|2026-01-09 12:19:50|||||||||92
1767961200000|2026-01-09 12:20:00|||||||||862
1767961210000|2026-01-09 12:20:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|559
1767961220000|2026-01-09 12:20:20|||||||||312
1767961230000|2026-01-09 12:20:30|||||||||2
1767961240000|2026-01-09 12:20:40|||||||||1555
1767961250000|2026-01-09 12:20:50|||||||||495
1767961260000|2026-01-09 12:21:00|||||||||8
1767961270000|2026-01-09 12:21:10|||||||||1012
1767961280000|2026-01-09 12:21:20|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|1425
1767961290000|2026-01-09 12:21:30|||||||||712
1767961300000|2026-01-09 12:21:40|1282|1281|1282|1281|1282|1281|1281.5|1281|18
1767961310000|2026-01-09 12:21:50|||||||||173
1767961320000|2026-01-09 12:22:00|||||||||8
1767961330000|2026-01-09 12:22:10||1281.5||1281.5||1281.5||1281.5|1
1767961340000|2026-01-09 12:22:20|||||||||2441
1767961350000|2026-01-09 12:22:30|||||||||88
1767961360000|2026-01-09 12:22:40|||||||||232
1767961370000|2026-01-09 12:22:50||1281||1281||1281||1281|15
1767961380000|2026-01-09 12:23:00|1281.5||1281.5||1281.5||1281.5||734
1767961390000|2026-01-09 12:23:10|1282||1282||1282||1282||1866
1767961400000|2026-01-09 12:23:20|||||||||433
1767961410000|2026-01-09 12:23:30||1281.5||1281||1281.5||1281|24
1767961420000|2026-01-09 12:23:40||1281.5||1281.5||1281.5||1281|1617
1767961430000|2026-01-09 12:23:50||1281||1281||1281||1281|11830
1767961440000|2026-01-09 12:24:00||1281.5||1281.5||1281.5||1281.5|218
1767961450000|2026-01-09 12:24:10|||||||||4
1767961460000|2026-01-09 12:24:20|1282.5||1282.5||1282.5||1282.5||794
1767961470000|2026-01-09 12:24:30|1282||1282||1282.5||1282||18
1767961480000|2026-01-09 12:24:40|1282.5||1282.5||1282.5||1282.5||0
1767961490000|2026-01-09 12:24:50|1282||1282||1282||1282||596
1767961500000|2026-01-09 12:25:00|||||||||914
1767961510000|2026-01-09 12:25:10|1282.5||1282||1282.5||1282||144
1767961520000|2026-01-09 12:25:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|220
1767961530000|2026-01-09 12:25:30|||||||||68
1767961550000|2026-01-09 12:25:50|||||||||457
1767961560000|2026-01-09 12:26:00|||||||||39
1767961580000|2026-01-09 12:26:20|||||||||1
1767961590000|2026-01-09 12:26:30|||||||||2000
1767961600000|2026-01-09 12:26:40|||||||||37
1767961610000|2026-01-09 12:26:50||1280.5||1280.5||1280.5||1280.5|1270
1767961620000|2026-01-09 12:27:00|1281||1281||1281||1281||61
1767961630000|2026-01-09 12:27:10||1280||1280||1280||1280|10279
1767961640000|2026-01-09 12:27:20|||||||||17
1767961650000|2026-01-09 12:27:30|||||||||1710
1767961660000|2026-01-09 12:27:40|||||||||24
1767961670000|2026-01-09 12:27:50|||||||||2
1767961680000|2026-01-09 12:28:00|||||||||3
1767961690000|2026-01-09 12:28:10|||||||||55
1767961700000|2026-01-09 12:28:20|1280.5||1280.5||1280.5||1280.5||716
1767961710000|2026-01-09 12:28:30|||||||||473
1767961720000|2026-01-09 12:28:40|||||||||303
1767961730000|2026-01-09 12:28:50|1280|1279.5|1281|1280|1281|1280.5|1280|1279|2427
1767961740000|2026-01-09 12:29:00|1280.5||1280.5||1280.5||1280.5||7
1767961750000|2026-01-09 12:29:10|1281||1281||1281||1281||0
1767961760000|2026-01-09 12:29:20|||||||||1
1767961770000|2026-01-09 12:29:30|||||||||12
1767961780000|2026-01-09 12:29:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1414
1767961790000|2026-01-09 12:29:50|||||||||712
1767961800000|2026-01-09 12:30:00|||||||||105
1767961810000|2026-01-09 12:30:10|||||||||230
1767961820000|2026-01-09 12:30:20|||||||||1
1767961830000|2026-01-09 12:30:30|||||||||8
1767961840000|2026-01-09 12:30:40|1280.5|1279.5|1281.5|1281|1281.5|1281|1280|1279|13808
1767961850000|2026-01-09 12:30:50|||||||||4
1767961860000|2026-01-09 12:31:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|121
1767961870000|2026-01-09 12:31:10||1281||1281||1281||1281|699
1767961880000|2026-01-09 12:31:20|||||||||173
1767961890000|2026-01-09 12:31:30|||||||||112
1767961900000|2026-01-09 12:31:40|||||||||111
1767961910000|2026-01-09 12:31:50|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|490
1767961920000|2026-01-09 12:32:00|1281.5||1281.5||1281.5||1281.5||232
1767961930000|2026-01-09 12:32:10||1280.5||1280.5||1280.5||1280.5|255
1767961940000|2026-01-09 12:32:20|||||||||112
1767961950000|2026-01-09 12:32:30|||||||||1000
1767961960000|2026-01-09 12:32:40|||||||||470
1767961970000|2026-01-09 12:32:50||1281||1281||1281||1281|253
1767961980000|2026-01-09 12:33:00||1280.5||1281||1281||1280.5|138
1767961990000|2026-01-09 12:33:10||1280.5||1280.5||1280.5||1280.5|487
1767962000000|2026-01-09 12:33:20|||||||||58
1767962010000|2026-01-09 12:33:30|1282|1281|1282|1281.5|1282|1281.5|1282|1281|1278
1767962030000|2026-01-09 12:33:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|455
1767962040000|2026-01-09 12:34:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1336
1767962050000|2026-01-09 12:34:10|1281.5|1281|1282|1281|1282|1281|1281.5|1281|5140
1767962060000|2026-01-09 12:34:20||1281.5||1281.5||1281.5||1281.5|943
1767962070000|2026-01-09 12:34:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|483
1767962080000|2026-01-09 12:34:40|||||||||8
1767962090000|2026-01-09 12:34:50|||||||||40
1767962100000|2026-01-09 12:35:00||1281.5||1281.5||1281.5||1281.5|820
1767962110000|2026-01-09 12:35:10|||||||||387
1767962120000|2026-01-09 12:35:20|||||||||8
1767962130000|2026-01-09 12:35:30||1282||1281.5||1282||1281.5|989
1767962140000|2026-01-09 12:35:40||1282||1281.5||1282||1281.5|369
1767962150000|2026-01-09 12:35:50|||||||||9
1767962160000|2026-01-09 12:36:00|||||||||1442
1767962170000|2026-01-09 12:36:10|||||||||10
1767962180000|2026-01-09 12:36:20||1282||1282||1282||1282|2449
1767962190000|2026-01-09 12:36:30|||||||||193
1767962200000|2026-01-09 12:36:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|128
1767962210000|2026-01-09 12:36:50|1284|1283|1283.5|1282.5|1284|1283|1283.5|1282.5|2367
1767962220000|2026-01-09 12:37:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|764
1767962230000|2026-01-09 12:37:10|||||||||9
1767962240000|2026-01-09 12:37:20|||||||||1008
1767962260000|2026-01-09 12:37:40|||||||||121
1767962270000|2026-01-09 12:37:50|1283||1283||1283||1283||1401
1767962280000|2026-01-09 12:38:00|||||||||6
1767962290000|2026-01-09 12:38:10|||||||||20
1767962300000|2026-01-09 12:38:20|1282.5||1282.5||1282.5||1282.5||0
1767962310000|2026-01-09 12:38:30|||||||||469
1767962320000|2026-01-09 12:38:40|||||||||307
1767962330000|2026-01-09 12:38:50|||||||||41
1767962340000|2026-01-09 12:39:00|||||||||57
1767962360000|2026-01-09 12:39:20|||||||||249
1767962370000|2026-01-09 12:39:30|||||||||314
1767962380000|2026-01-09 12:39:40|1283||1283||1283||1283||231
1767962390000|2026-01-09 12:39:50|||||||||884
1767962400000|2026-01-09 12:40:00|||||||||864
1767962410000|2026-01-09 12:40:10|||||||||155
1767962420000|2026-01-09 12:40:20||1282.5||1282||1282.5||1282|31
1767962430000|2026-01-09 12:40:30|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|1501
1767962440000|2026-01-09 12:40:40||1282.5||1283||1283||1282.5|2805
1767962450000|2026-01-09 12:40:50||1282.5||1283||1283||1282.5|5
1767962470000|2026-01-09 12:41:10|||||||||2
1767962480000|2026-01-09 12:41:20||1282.5||1282.5||1282.5||1282.5|1128
1767962490000|2026-01-09 12:41:30||1283||1283||1283||1283|680
1767962500000|2026-01-09 12:41:40|||||||||1
1767962510000|2026-01-09 12:41:50||1282.5||1282.5||1282.5||1282.5|807
1767962520000|2026-01-09 12:42:00|||||||||3
1767962540000|2026-01-09 12:42:20|1283||1283||1283||1283||0
1767962550000|2026-01-09 12:42:30|||||||||250
1767962560000|2026-01-09 12:42:40|||||||||3
1767962570000|2026-01-09 12:42:50|||||||||16
1767962580000|2026-01-09 12:43:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|154
1767962590000|2026-01-09 12:43:10||1282.5||1283||1283||1282.5|634
1767962600000|2026-01-09 12:43:20|||||||||13
1767962620000|2026-01-09 12:43:40||1282.5||1282.5||1282.5||1282.5|231
1767962630000|2026-01-09 12:43:50|||||||||4
1767962640000|2026-01-09 12:44:00|1283|1283|1283.5|1283|1283.5|1283|1283|1282.5|1981
1767962650000|2026-01-09 12:44:10||1282.5||1282.5||1282.5||1282.5|176
1767962660000|2026-01-09 12:44:20|||||||||2
1767962670000|2026-01-09 12:44:30|||||||||1
1767962690000|2026-01-09 12:44:50|||||||||52
1767962700000|2026-01-09 12:45:00||1283||1283||1283||1283|24
1767962710000|2026-01-09 12:45:10|||||||||557
1767962720000|2026-01-09 12:45:20|1284||1284||1284||1284||1276
1767962730000|2026-01-09 12:45:30|||||||||88
1767962740000|2026-01-09 12:45:40|1283.5||1283.5||1283.5||1283.5||315
1767962750000|2026-01-09 12:45:50||1282.5||1282.5||1282.5||1282.5|3414
1767962760000|2026-01-09 12:46:00||1283||1283||1283||1283|1029
1767962770000|2026-01-09 12:46:10||1282.5||1282.5||1282.5||1282.5|116
1767962780000|2026-01-09 12:46:20||1283||1282.5||1283||1282.5|202
1767962790000|2026-01-09 12:46:30||1283||1282.5||1283||1282.5|1
1767962800000|2026-01-09 12:46:40||1283||1283||1283||1283|617
1767962810000|2026-01-09 12:46:50|||||||||1115
1767962820000|2026-01-09 12:47:00|1284||1284||1284||1284||1601
1767962830000|2026-01-09 12:47:10|||||||||150
1767962840000|2026-01-09 12:47:20||1283.5||1283||1283.5||1283|294
1767962850000|2026-01-09 12:47:30|||||||||337
1767962870000|2026-01-09 12:47:50|||||||||3
1767962880000|2026-01-09 12:48:00|||||||||9
1767962890000|2026-01-09 12:48:10||1283.5||1283||1283.5||1283|4
1767962900000|2026-01-09 12:48:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|505305
1767962930000|2026-01-09 12:48:50|||||||||161
1767962940000|2026-01-09 12:49:00|1282.5|1282|1283.5|1282.5|1283.5|1282.5|1282.5|1282|1390
1767962950000|2026-01-09 12:49:10|||||||||54
1767962960000|2026-01-09 12:49:20|||||||||51
1767962970000|2026-01-09 12:49:30|||||||||529
1767963000000|2026-01-09 12:50:00|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|827
1767963010000|2026-01-09 12:50:10|||||||||105
1767963020000|2026-01-09 12:50:20|||||||||3
1767963030000|2026-01-09 12:50:30|1283||1283||1283||1283||0
1767963040000|2026-01-09 12:50:40|||||||||25
1767963060000|2026-01-09 12:51:00|||||||||1
1767963070000|2026-01-09 12:51:10|||||||||240
1767963080000|2026-01-09 12:51:20|||||||||483
1767963090000|2026-01-09 12:51:30|||||||||106
1767963120000|2026-01-09 12:52:00|||||||||3
1767963130000|2026-01-09 12:52:10|||||||||1
1767963150000|2026-01-09 12:52:30|||||||||718
1767963160000|2026-01-09 12:52:40||1282||1282||1282||1282|189
1767963180000|2026-01-09 12:53:00|||||||||2
1767963190000|2026-01-09 12:53:10|||||||||409
1767963200000|2026-01-09 12:53:20|1282.5||1282.5||1282.5||1282.5||0
1767963210000|2026-01-09 12:53:30|||||||||320
1767963220000|2026-01-09 12:53:40|||||||||31
1767963230000|2026-01-09 12:53:50|||||||||2
1767963240000|2026-01-09 12:54:00|||||||||449
1767963250000|2026-01-09 12:54:10|||||||||730
1767963260000|2026-01-09 12:54:20|1283||1283||1283||1283||83
1767963270000|2026-01-09 12:54:30|||||||||1
1767963280000|2026-01-09 12:54:40|||||||||2060
1767963290000|2026-01-09 12:54:50|||||||||25
1767963300000|2026-01-09 12:55:00||1282.5||1282.5||1282.5||1282.5|49
1767963310000|2026-01-09 12:55:10|||||||||38
1767963320000|2026-01-09 12:55:20|||||||||6
1767963330000|2026-01-09 12:55:30|||||||||9
1767963340000|2026-01-09 12:55:40|||||||||27
1767963350000|2026-01-09 12:55:50|||||||||10
1767963360000|2026-01-09 12:56:00|||||||||20
1767963370000|2026-01-09 12:56:10|||||||||237
1767963380000|2026-01-09 12:56:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|157
1767963390000|2026-01-09 12:56:30||1282.5||1283||1283||1282.5|379
1767963410000|2026-01-09 12:56:50|||||||||43
1767963420000|2026-01-09 12:57:00|||||||||34
1767963430000|2026-01-09 12:57:10|||||||||17606
1767963440000|2026-01-09 12:57:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1859
1767963450000|2026-01-09 12:57:30|||||||||7
1767963460000|2026-01-09 12:57:40|||||||||611
1767963480000|2026-01-09 12:58:00|||||||||2
1767963490000|2026-01-09 12:58:10|||||||||46
1767963500000|2026-01-09 12:58:20|||||||||31
1767963510000|2026-01-09 12:58:30|||||||||30
1767963520000|2026-01-09 12:58:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|280
1767963530000|2026-01-09 12:58:50|||||||||76
1767963540000|2026-01-09 12:59:00||1282.5||1283||1283||1282.5|300
1767963550000|2026-01-09 12:59:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1767963560000|2026-01-09 12:59:20|||||||||1515
1767963580000|2026-01-09 12:59:40|||||||||558
1767963590000|2026-01-09 12:59:50|||||||||226
1767963600000|2026-01-09 13:00:00|1283.5||1283.5||1283.5||1283.5||192
1767963610000|2026-01-09 13:00:10|||||||||138
1767963620000|2026-01-09 13:00:20|1283||1283||1283||1283||3
1767963630000|2026-01-09 13:00:30|||||||||675
1767963650000|2026-01-09 13:00:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|806
1767963660000|2026-01-09 13:01:00|||||||||1070
1767963670000|2026-01-09 13:01:10|||||||||174
1767963680000|2026-01-09 13:01:20|||||||||2
1767963700000|2026-01-09 13:01:40|||||||||34
1767963720000|2026-01-09 13:02:00|||||||||101
1767963740000|2026-01-09 13:02:20|||||||||189
1767963750000|2026-01-09 13:02:30|||||||||7792
1767963770000|2026-01-09 13:02:50|||||||||383
1767963780000|2026-01-09 13:03:00|||||||||1
1767963790000|2026-01-09 13:03:10|||||||||8
1767963800000|2026-01-09 13:03:20|||||||||21
1767963810000|2026-01-09 13:03:30|||||||||1458
1767963820000|2026-01-09 13:03:40|||||||||11
1767963830000|2026-01-09 13:03:50|||||||||457
1767963840000|2026-01-09 13:04:00|||||||||880
1767963850000|2026-01-09 13:04:10|||||||||512
1767963860000|2026-01-09 13:04:20|||||||||750
1767963870000|2026-01-09 13:04:30|||||||||710
1767963880000|2026-01-09 13:04:40|||||||||1217
1767963890000|2026-01-09 13:04:50|||||||||279
1767963900000|2026-01-09 13:05:00|||||||||732
1767963910000|2026-01-09 13:05:10|||||||||5
1767963920000|2026-01-09 13:05:20|||||||||161
1767963930000|2026-01-09 13:05:30|||||||||100
1767963940000|2026-01-09 13:05:40|||||||||247
1767963950000|2026-01-09 13:05:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|800
1767963960000|2026-01-09 13:06:00|||||||||5
1767963970000|2026-01-09 13:06:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1196
1767963980000|2026-01-09 13:06:20|||||||||5
1767963990000|2026-01-09 13:06:30|||||||||873
1767964000000|2026-01-09 13:06:40|||||||||216
1767964010000|2026-01-09 13:06:50|||||||||12
1767964020000|2026-01-09 13:07:00||1282.5||1282.5||1282.5||1282.5|1351
1767964040000|2026-01-09 13:07:20|1283||1283||1283||1283||1
1767964050000|2026-01-09 13:07:30|1283.5||1283.5||1283.5||1283.5||691
1767964060000|2026-01-09 13:07:40|||||||||133
1767964070000|2026-01-09 13:07:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|1408
1767964080000|2026-01-09 13:08:00|||||||||1083
1767964090000|2026-01-09 13:08:10||1283.5||1283.5||1283.5||1283.5|1627
1767964100000|2026-01-09 13:08:20|||||||||1
1767964110000|2026-01-09 13:08:30||1284||1284||1284||1284|1474
1767964130000|2026-01-09 13:08:50|||||||||341
1767964140000|2026-01-09 13:09:00|1285||1285||1285||1285||10493
1767964150000|2026-01-09 13:09:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|440
1767964160000|2026-01-09 13:09:20|||||||||77
1767964170000|2026-01-09 13:09:30||1284||1284||1284||1284|178
1767964180000|2026-01-09 13:09:40|||||||||852
1767964190000|2026-01-09 13:09:50|||||||||703
1767964200000|2026-01-09 13:10:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284.5|2607
1767964210000|2026-01-09 13:10:10|||||||||513
1767964220000|2026-01-09 13:10:20|||||||||84
1767964230000|2026-01-09 13:10:30||1284||1284.5||1284.5||1284|1937
1767964240000|2026-01-09 13:10:40||1284||1284||1284||1284|533
1767964260000|2026-01-09 13:11:00|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|5467
1767964270000|2026-01-09 13:11:10|||||||||100
1767964280000|2026-01-09 13:11:20|||||||||81
1767964290000|2026-01-09 13:11:30|||||||||2239
1767964300000|2026-01-09 13:11:40|||||||||926
1767964310000|2026-01-09 13:11:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1243
1767964330000|2026-01-09 13:12:10|||||||||4351
1767964340000|2026-01-09 13:12:20|1285.5||1285.5||1285.5||1285.5||783
1767964350000|2026-01-09 13:12:30|||||||||513
1767964360000|2026-01-09 13:12:40|||||||||415
1767964370000|2026-01-09 13:12:50|||||||||679
1767964380000|2026-01-09 13:13:00|||||||||45
1767964390000|2026-01-09 13:13:10|||||||||3140
1767964400000|2026-01-09 13:13:20|1285||1285||1285||1285||74
1767964410000|2026-01-09 13:13:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|862
1767964420000|2026-01-09 13:13:40|||||||||214
1767964430000|2026-01-09 13:13:50|||||||||120
1767964440000|2026-01-09 13:14:00|||||||||784
1767964450000|2026-01-09 13:14:10|||||||||591
1767964460000|2026-01-09 13:14:20|||||||||4284
1767964470000|2026-01-09 13:14:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|518
1767964480000|2026-01-09 13:14:40|1284.5|1283|1284|1283|1284.5|1283|1284|1283|3585
1767964490000|2026-01-09 13:14:50|1283.5||1283.5||1283.5||1283.5||9
1767964500000|2026-01-09 13:15:00||1282.5||1282.5||1282.5||1282.5|116
1767964510000|2026-01-09 13:15:10|1283||1283||1283||1283||124
1767964520000|2026-01-09 13:15:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1902
1767964530000|2026-01-09 13:15:30|||||||||513
1767964540000|2026-01-09 13:15:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|371
1767964550000|2026-01-09 13:15:50|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|1601
1767964560000|2026-01-09 13:16:00|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|4189
1767964570000|2026-01-09 13:16:10|||||||||23
1767964580000|2026-01-09 13:16:20||1282||1282||1282||1282|239
1767964590000|2026-01-09 13:16:30||1281.5||1281.5||1281.5||1281.5|18
1767964600000|2026-01-09 13:16:40|||||||||1
1767964610000|2026-01-09 13:16:50|1282|1282|1283.5|1282.5|1283.5|1282.5|1282|1282|170
1767964620000|2026-01-09 13:17:00|||||||||1035
1767964630000|2026-01-09 13:17:10|||||||||350
1767964640000|2026-01-09 13:17:20|||||||||242
1767964650000|2026-01-09 13:17:30|1283|1283|1283.5|1283|1283.5|1283|1283|1283|1527
1767964660000|2026-01-09 13:17:40|||||||||12
1767964670000|2026-01-09 13:17:50|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|487
1767964680000|2026-01-09 13:18:00|||||||||572
1767964690000|2026-01-09 13:18:10|||||||||610
1767964710000|2026-01-09 13:18:30|||||||||9
1767964720000|2026-01-09 13:18:40|||||||||1
1767964730000|2026-01-09 13:18:50|||||||||180
1767964740000|2026-01-09 13:19:00||1282.5||1283||1283||1282.5|890
1767964750000|2026-01-09 13:19:10|||||||||4
1767964760000|2026-01-09 13:19:20|||||||||1447
1767964770000|2026-01-09 13:19:30||1282.5||1282.5||1282.5||1282.5|2641
1767964780000|2026-01-09 13:19:40|||||||||30
1767964790000|2026-01-09 13:19:50|||||||||2074
1767964800000|2026-01-09 13:20:00||1283||1283||1283||1283|20
1767964810000|2026-01-09 13:20:10|||||||||727
1767964820000|2026-01-09 13:20:20|1284||1283.5||1284||1283.5||36
1767964830000|2026-01-09 13:20:30|||||||||145
1767964840000|2026-01-09 13:20:40|1284||1284||1284||1284||206
1767964850000|2026-01-09 13:20:50|1283.5||1284||1284||1283.5||18
1767964860000|2026-01-09 13:21:00|1283.5||1284||1284||1283.5||1648
1767964870000|2026-01-09 13:21:10||1283.5||1283.5||1283.5||1283.5|852
1767964880000|2026-01-09 13:21:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|79
1767964890000|2026-01-09 13:21:30|1285||1285||1285||1285||0
1767964900000|2026-01-09 13:21:40|1284.5|1284.5|1284.5|1284|1284.5|1284.5|1284.5|1284|1081
1767964920000|2026-01-09 13:22:00|||||||||629
1767964930000|2026-01-09 13:22:10|||||||||3210
1767964940000|2026-01-09 13:22:20|||||||||412
1767964960000|2026-01-09 13:22:40|||||||||155
1767964970000|2026-01-09 13:22:50|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|311
1767964980000|2026-01-09 13:23:00|||||||||12
1767964990000|2026-01-09 13:23:10|||||||||216
1767965000000|2026-01-09 13:23:20|1285|1284|1285|1284|1285|1284|1285|1284|980
1767965010000|2026-01-09 13:23:30|1284.5||1284.5||1284.5||1284.5||0
1767965030000|2026-01-09 13:23:50|||||||||2069
1767965040000|2026-01-09 13:24:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|192
1767965050000|2026-01-09 13:24:10|||||||||794
1767965060000|2026-01-09 13:24:20|1285.5|1284|1285.5|1284.5|1285.5|1284.5|1285.5|1284|10
1767965070000|2026-01-09 13:24:30|||||||||160
1767965080000|2026-01-09 13:24:40|1285||1285||1285||1285||881
1767965090000|2026-01-09 13:24:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|229
1767965100000|2026-01-09 13:25:00||1285||1285||1285||1285|416
1767965110000|2026-01-09 13:25:10|||||||||237
1767965120000|2026-01-09 13:25:20|||||||||4
1767965130000|2026-01-09 13:25:30|||||||||1
1767965140000|2026-01-09 13:25:40||1284.5||1285||1285||1284.5|1668
1767965150000|2026-01-09 13:25:50|||||||||2
1767965160000|2026-01-09 13:26:00||1284.5||1284.5||1285||1284.5|1
1767965180000|2026-01-09 13:26:20|1285||1285||1285||1285||194
1767965190000|2026-01-09 13:26:30|||||||||1
1767965200000|2026-01-09 13:26:40|||||||||676
1767965210000|2026-01-09 13:26:50|1286|1285|1286|1285|1286|1285|1286|1285|307
1767965220000|2026-01-09 13:27:00|||||||||3
1767965230000|2026-01-09 13:27:10|||||||||862
1767965240000|2026-01-09 13:27:20|||||||||120
1767965250000|2026-01-09 13:27:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|804
1767965260000|2026-01-09 13:27:40|1285.5|1285|1286|1285|1286|1285.5|1285.5|1284.5|1932
1767965270000|2026-01-09 13:27:50|||||||||1095
1767965280000|2026-01-09 13:28:00|||||||||214
1767965290000|2026-01-09 13:28:10|1285.5||1286||1286||1285.5||84
1767965300000|2026-01-09 13:28:20|||||||||97
1767965310000|2026-01-09 13:28:30||1285.5||1285.5||1285.5||1285.5|24
1767965320000|2026-01-09 13:28:40|||||||||709
1767965330000|2026-01-09 13:28:50|||||||||20
1767965340000|2026-01-09 13:29:00|||||||||863
1767965350000|2026-01-09 13:29:10|||||||||374
1767965360000|2026-01-09 13:29:20|||||||||20
1767965370000|2026-01-09 13:29:30|||||||||257
1767965380000|2026-01-09 13:29:40|1286.5||1286||1286.5||1286||768
1767965390000|2026-01-09 13:29:50|1286.5||1286.5||1286.5||1286.5||0
1767965400000|2026-01-09 13:30:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|1039
1767965410000|2026-01-09 13:30:10|1287.5|1286|1287|1286|1287.5|1286.5|1287|1286|2164
1767965420000|2026-01-09 13:30:20|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285.5|25666
1767965430000|2026-01-09 13:30:30|1287|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|306
1767965440000|2026-01-09 13:30:40|||||||||62
1767965450000|2026-01-09 13:30:50|||||||||85
1767965460000|2026-01-09 13:31:00|1286|1285|1286.5|1285.5|1286.5|1285.5|1286|1285|465
1767965470000|2026-01-09 13:31:10|1287.5|1286|1287.5|1287|1287.5|1287|1287|1286|1672
1767965480000|2026-01-09 13:31:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|61
1767965490000|2026-01-09 13:31:30|||||||||155
1767965510000|2026-01-09 13:31:50|||||||||44
1767965520000|2026-01-09 13:32:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|4
1767965530000|2026-01-09 13:32:10||1286.5||1287||1287||1286.5|15
1767965540000|2026-01-09 13:32:20|||||||||2
1767965560000|2026-01-09 13:32:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|626
1767965570000|2026-01-09 13:32:50||1286||1286||1286||1286|2832
1767965580000|2026-01-09 13:33:00|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|604
1767965590000|2026-01-09 13:33:10||1285.5||1285||1285.5||1285|247
1767965600000|2026-01-09 13:33:20|||||||||852
1767965610000|2026-01-09 13:33:30|1285.5||1285.5||1285.5||1285.5||1
1767965620000|2026-01-09 13:33:40|||||||||669
1767965630000|2026-01-09 13:33:50|||||||||295
1767965640000|2026-01-09 13:34:00|1286|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|2822
1767965650000|2026-01-09 13:34:10|1286.5||1286||1286.5||1286||3481
1767965660000|2026-01-09 13:34:20|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|1196
1767965670000|2026-01-09 13:34:30|||||||||729
1767965680000|2026-01-09 13:34:40|1287||1287||1287||1287||4
1767965690000|2026-01-09 13:34:50|1286.5||1286.5||1286.5||1286.5||31
1767965700000|2026-01-09 13:35:00|||||||||28
1767965710000|2026-01-09 13:35:10|||||||||4
1767965720000|2026-01-09 13:35:20|||||||||1105
1767965730000|2026-01-09 13:35:30||1285.5||1286||1286||1285.5|438
1767965740000|2026-01-09 13:35:40|1287|1285.5|1286.5|1285.5|1287|1286|1286.5|1285.5|597
1767965750000|2026-01-09 13:35:50||1286||1285.5||1286||1285.5|129
1767965760000|2026-01-09 13:36:00|||||||||12
1767965770000|2026-01-09 13:36:10||1286||1285.5||1286||1285.5|1574
1767965780000|2026-01-09 13:36:20|1286||1286||1286||1286||3406
1767965790000|2026-01-09 13:36:30|||||||||116
1767965800000|2026-01-09 13:36:40|||||||||881
1767965810000|2026-01-09 13:36:50|||||||||7
1767965820000|2026-01-09 13:37:00|||||||||383
1767965830000|2026-01-09 13:37:10|1286.5|1286|1286|1285.5|1286.5|1286|1285.5|1285|1644
1767965840000|2026-01-09 13:37:20|1286.5||1286||1286.5||1286||208
1767965850000|2026-01-09 13:37:30|1286.5||1286||1286.5||1286||330
1767965860000|2026-01-09 13:37:40|1286.5||1286||1286.5||1286||5
1767965870000|2026-01-09 13:37:50|1286.5||1286.5||1286.5||1286.5||80
1767965880000|2026-01-09 13:38:00||1286||1285.5||1286||1285.5|203
1767965890000|2026-01-09 13:38:10||1286||1285.5||1286||1285.5|524
1767965900000|2026-01-09 13:38:20|1286|1286|1286|1285.5|1286|1286|1286|1285.5|156
1767965910000|2026-01-09 13:38:30|||||||||780
1767965920000|2026-01-09 13:38:40|||||||||185
1767965930000|2026-01-09 13:38:50|||||||||1
1767965940000|2026-01-09 13:39:00||1285||1285||1285||1285|4190
1767965950000|2026-01-09 13:39:10||1285.5||1285.5||1285.5||1285.5|44
1767965960000|2026-01-09 13:39:20|||||||||14
1767965980000|2026-01-09 13:39:40|||||||||26
1767965990000|2026-01-09 13:39:50|||||||||1
1767966000000|2026-01-09 13:40:00|||||||||105
1767966010000|2026-01-09 13:40:10|||||||||855
1767966020000|2026-01-09 13:40:20||1285||1285||1285.5||1285|30
1767966030000|2026-01-09 13:40:30|||||||||14
1767966040000|2026-01-09 13:40:40|||||||||72
1767966050000|2026-01-09 13:40:50|||||||||1
1767966060000|2026-01-09 13:41:00||1285.5||1285.5||1285.5||1285.5|801
1767966070000|2026-01-09 13:41:10|||||||||503
1767966080000|2026-01-09 13:41:20||1285||1285||1285||1285|121
1767966090000|2026-01-09 13:41:30||1285.5||1285.5||1285.5||1285.5|120
1767966100000|2026-01-09 13:41:40|||||||||50
1767966110000|2026-01-09 13:41:50||1285||1285||1285||1285|238
1767966120000|2026-01-09 13:42:00||1285.5||1285.5||1285.5||1285.5|26
1767966130000|2026-01-09 13:42:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|79
1767966140000|2026-01-09 13:42:20|1287||1287||1287||1287||1772
1767966150000|2026-01-09 13:42:30|1286.5|1286.5|1286.5|1286|1286.5|1286.5|1286.5|1286|1252
1767966160000|2026-01-09 13:42:40|1287||1287||1287||1287||0
1767966170000|2026-01-09 13:42:50|1286.5||1287||1287||1286.5||328
1767966180000|2026-01-09 13:43:00||1286.5||1286.5||1286.5||1286.5|90
1767966190000|2026-01-09 13:43:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|315
1767966200000|2026-01-09 13:43:20|||||||||88
1767966210000|2026-01-09 13:43:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4267
1767966220000|2026-01-09 13:43:40|1286.5||1286.5||1286.5||1286.5||1
1767966230000|2026-01-09 13:43:50|||||||||111
1767966240000|2026-01-09 13:44:00|1286||1286.5||1286.5||1286||624
1767966250000|2026-01-09 13:44:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1087
1767966260000|2026-01-09 13:44:20|1285.5|1285|1285.5|1285|1286|1285.5|1285.5|1285|2562
1767966270000|2026-01-09 13:44:30|1286||1286||1286||1285.5||714
1767966280000|2026-01-09 13:44:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|49
1767966290000|2026-01-09 13:44:50|||||||||96
1767966300000|2026-01-09 13:45:00|||||||||9
1767966310000|2026-01-09 13:45:10|||||||||790
1767966320000|2026-01-09 13:45:20|1286||1286||1286||1286||4
1767966330000|2026-01-09 13:45:30|||||||||45
1767966340000|2026-01-09 13:45:40|||||||||47
1767966350000|2026-01-09 13:45:50|1286.5||1286.5||1286.5||1286.5||894
1767966360000|2026-01-09 13:46:00|||||||||21
1767966370000|2026-01-09 13:46:10|||||||||1696
1767966380000|2026-01-09 13:46:20|1286||1286||1286||1286||787
1767966390000|2026-01-09 13:46:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|861
1767966410000|2026-01-09 13:46:50|||||||||5
1767966420000|2026-01-09 13:47:00|||||||||1385
1767966430000|2026-01-09 13:47:10|||||||||36
1767966440000|2026-01-09 13:47:20||1285||1284.5||1285||1284.5|157
1767966450000|2026-01-09 13:47:30|||||||||1526
1767966460000|2026-01-09 13:47:40|||||||||231
1767966470000|2026-01-09 13:47:50|||||||||76
1767966480000|2026-01-09 13:48:00|1285||1285||1285||1285||157
1767966490000|2026-01-09 13:48:10|1285.5||1285.5||1285.5||1285.5||54
1767966500000|2026-01-09 13:48:20|||||||||78
1767966510000|2026-01-09 13:48:30|1285||1285||1285||1285||19
1767966520000|2026-01-09 13:48:40|||||||||650
1767966530000|2026-01-09 13:48:50|1285.5||1285.5||1285.5||1285.5||807
1767966540000|2026-01-09 13:49:00|||||||||430
1767966550000|2026-01-09 13:49:10||1285||1285||1285||1285|425
1767966560000|2026-01-09 13:49:20||1284.5||1284.5||1285||1284.5|18
1767966580000|2026-01-09 13:49:40|||||||||265
1767966590000|2026-01-09 13:49:50||1285||1284.5||1285||1284.5|394
1767966600000|2026-01-09 13:50:00|||||||||15
1767966610000|2026-01-09 13:50:10|1285|1285|1285|1284.5|1285|1285|1285|1284.5|293
1767966620000|2026-01-09 13:50:20|||||||||785
1767966630000|2026-01-09 13:50:30|||||||||5
1767966640000|2026-01-09 13:50:40|||||||||2
1767966650000|2026-01-09 13:50:50|||||||||359
1767966660000|2026-01-09 13:51:00|||||||||8
1767966670000|2026-01-09 13:51:10|||||||||4
1767966680000|2026-01-09 13:51:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|166
1767966690000|2026-01-09 13:51:30|||||||||93
1767966700000|2026-01-09 13:51:40|||||||||2246
1767966710000|2026-01-09 13:51:50|||||||||152
1767966720000|2026-01-09 13:52:00|||||||||46
1767966730000|2026-01-09 13:52:10|||||||||2431
1767966740000|2026-01-09 13:52:20|||||||||158
1767966750000|2026-01-09 13:52:30|||||||||406
1767966760000|2026-01-09 13:52:40|||||||||1557
1767966770000|2026-01-09 13:52:50|||||||||172
1767966780000|2026-01-09 13:53:00|||||||||1
1767966790000|2026-01-09 13:53:10|||||||||5
1767966800000|2026-01-09 13:53:20|||||||||676
1767966810000|2026-01-09 13:53:30|||||||||22
1767966830000|2026-01-09 13:53:50|||||||||6
1767966840000|2026-01-09 13:54:00|||||||||454
1767966850000|2026-01-09 13:54:10|||||||||1974
1767966860000|2026-01-09 13:54:20|||||||||258
1767966870000|2026-01-09 13:54:30|||||||||496
1767966880000|2026-01-09 13:54:40|||||||||1
1767966890000|2026-01-09 13:54:50|||||||||78
1767966900000|2026-01-09 13:55:00|||||||||1210
1767966910000|2026-01-09 13:55:10||1283.5||1283.5||1283.5||1283.5|4448
1767966920000|2026-01-09 13:55:20|1284||1284||1284||1284||4
1767966930000|2026-01-09 13:55:30|||||||||180
1767966940000|2026-01-09 13:55:40|||||||||660
1767966950000|2026-01-09 13:55:50||1283||1283.5||1283.5||1283|3231
1767966960000|2026-01-09 13:56:00|||||||||610
1767966970000|2026-01-09 13:56:10|||||||||395
1767966980000|2026-01-09 13:56:20|||||||||50
1767966990000|2026-01-09 13:56:30|||||||||10
1767967010000|2026-01-09 13:56:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|272
1767967020000|2026-01-09 13:57:00|||||||||403
1767967030000|2026-01-09 13:57:10|||||||||7006
1767967050000|2026-01-09 13:57:30|||||||||652
1767967060000|2026-01-09 13:57:40|||||||||135
1767967070000|2026-01-09 13:57:50|||||||||356
1767967110000|2026-01-09 13:58:30|||||||||39
1767967120000|2026-01-09 13:58:40|||||||||600
1767967130000|2026-01-09 13:58:50|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|874
1767967140000|2026-01-09 13:59:00||1283||1282.5||1283||1282.5|2583
1767967150000|2026-01-09 13:59:10||1283||1282.5||1283||1282.5|3449
1767967160000|2026-01-09 13:59:20|1283|1282|1283|1282|1283|1282.5|1283|1282|1345
1767967170000|2026-01-09 13:59:30|||||||||1
1767967190000|2026-01-09 13:59:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3123
1767967200000|2026-01-09 14:00:00||1282.5||1282.5||1282.5||1282.5|19
1767967210000|2026-01-09 14:00:10||1283||1283||1283||1283|37
1767967230000|2026-01-09 14:00:30|||||||||325
1767967240000|2026-01-09 14:00:40|||||||||5
1767967250000|2026-01-09 14:00:50|||||||||667
1767967260000|2026-01-09 14:01:00|||||||||8
1767967270000|2026-01-09 14:01:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282|57
1767967280000|2026-01-09 14:01:20||1282||1282||1282.5||1282|458
1767967290000|2026-01-09 14:01:30||1282.5||1282.5||1282.5||1282.5|2160
1767967310000|2026-01-09 14:01:50|||||||||119
1767967320000|2026-01-09 14:02:00|||||||||326
1767967330000|2026-01-09 14:02:10|||||||||215
1767967340000|2026-01-09 14:02:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|828
1767967350000|2026-01-09 14:02:30|1283|1282.5|1283|1282|1283|1282.5|1283|1282|900
1767967360000|2026-01-09 14:02:40|||||||||116
1767967370000|2026-01-09 14:02:50||1282.5||1282.5||1282.5||1282.5|0
1767967390000|2026-01-09 14:03:10||1282||1282||1282||1282|167
1767967400000|2026-01-09 14:03:20|1282.5||1282.5||1283||1282.5||1394
1767967410000|2026-01-09 14:03:30|||||||||19
1767967420000|2026-01-09 14:03:40|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3065
1767967430000|2026-01-09 14:03:50|||||||||106
1767967440000|2026-01-09 14:04:00|1280.5|1280.5|1280.5|1280|1280.5|1280.5|1280.5|1280|934
1767967450000|2026-01-09 14:04:10|1281||1281||1281||1281||1031
1767967460000|2026-01-09 14:04:20|||||||||32
1767967470000|2026-01-09 14:04:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1432
1767967480000|2026-01-09 14:04:40|||||||||560
1767967490000|2026-01-09 14:04:50|||||||||39
1767967500000|2026-01-09 14:05:00||1281||1281||1281||1281|791
1767967510000|2026-01-09 14:05:10|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|56
1767967520000|2026-01-09 14:05:20|||||||||280
1767967530000|2026-01-09 14:05:30|||||||||1
1767967560000|2026-01-09 14:06:00|1281||1281||1281||1281||2
1767967580000|2026-01-09 14:06:20|||||||||238
1767967600000|2026-01-09 14:06:40|1281.5||1281||1281.5||1281||1905
1767967610000|2026-01-09 14:06:50||1280||1280||1280||1280|1039
1767967620000|2026-01-09 14:07:00|||||||||1246
1767967630000|2026-01-09 14:07:10|||||||||451
1767967650000|2026-01-09 14:07:30||1280.5||1280||1280.5||1280|25
1767967660000|2026-01-09 14:07:40|1280.5||1280.5||1280.5||1280.5||279
1767967670000|2026-01-09 14:07:50|||||||||2
1767967680000|2026-01-09 14:08:00|1281||1281||1281||1281||951
1767967690000|2026-01-09 14:08:10|||||||||50
1767967700000|2026-01-09 14:08:20|1280.5||1280.5||1280.5||1280.5||3
1767967710000|2026-01-09 14:08:30|||||||||254
1767967720000|2026-01-09 14:08:40|||||||||3
1767967730000|2026-01-09 14:08:50|||||||||3
1767967740000|2026-01-09 14:09:00|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|3905
1767967760000|2026-01-09 14:09:20|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|363
1767967770000|2026-01-09 14:09:30|1282.5||1282||1282.5||1282||1
1767967780000|2026-01-09 14:09:40|||||||||529
1767967790000|2026-01-09 14:09:50|||||||||536
1767967800000|2026-01-09 14:10:00|||||||||736
1767967810000|2026-01-09 14:10:10|1282.5||1282.5||1282.5||1282.5||318
1767967820000|2026-01-09 14:10:20|1282||1282||1282||1282||807
1767967830000|2026-01-09 14:10:30||1281||1281||1281||1281|1616
1767967840000|2026-01-09 14:10:40||1281.5||1281.5||1281.5||1281.5|0
1767967850000|2026-01-09 14:10:50|1282.5||1282.5||1282.5||1282.5||6
1767967860000|2026-01-09 14:11:00|1282||1282||1282||1282||17
1767967870000|2026-01-09 14:11:10|1282.5||1282.5||1282.5||1282.5||226
1767967880000|2026-01-09 14:11:20|1282||1282.5||1282.5||1282||152
1767967890000|2026-01-09 14:11:30|||||||||3
1767967900000|2026-01-09 14:11:40|1282||1282||1282||1282||5
1767967910000|2026-01-09 14:11:50|||||||||4
1767967920000|2026-01-09 14:12:00|||||||||9
1767967930000|2026-01-09 14:12:10|||||||||1627
1767967940000|2026-01-09 14:12:20|||||||||34
1767967950000|2026-01-09 14:12:30|||||||||20
1767967960000|2026-01-09 14:12:40|||||||||2
1767967980000|2026-01-09 14:13:00|||||||||285
1767967990000|2026-01-09 14:13:10|||||||||775
1767968000000|2026-01-09 14:13:20|||||||||756
1767968010000|2026-01-09 14:13:30|||||||||1660
1767968020000|2026-01-09 14:13:40|||||||||1279
1767968030000|2026-01-09 14:13:50|||||||||4
1767968040000|2026-01-09 14:14:00|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|2596
1767968050000|2026-01-09 14:14:10|1283.5||1283.5||1283.5||1283.5||2008
1767968060000|2026-01-09 14:14:20|1283||1283.5||1283.5||1283||1288
1767968070000|2026-01-09 14:14:30|||||||||128
1767968080000|2026-01-09 14:14:40|1284|1283|1284|1283|1284|1283|1284|1283|2401
1767968100000|2026-01-09 14:15:00||1283.5||1283.5||1283.5||1283.5|931
1767968110000|2026-01-09 14:15:10|||||||||869
1767968120000|2026-01-09 14:15:20|1284.5||1284.5||1284.5||1284.5||709
1767968130000|2026-01-09 14:15:30||1284||1284||1284||1283.5|0
1767968140000|2026-01-09 14:15:40|||||||||200
1767968150000|2026-01-09 14:15:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1406
1767968160000|2026-01-09 14:16:00|1284.5||1284.5||1284.5||1284.5||43
1767968170000|2026-01-09 14:16:10|||||||||2
1767968180000|2026-01-09 14:16:20|1284||1284||1284||1284||262
1767968200000|2026-01-09 14:16:40|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|1078
1767968210000|2026-01-09 14:16:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|1184
1767968220000|2026-01-09 14:17:00|||||||||761
1767968230000|2026-01-09 14:17:10|||||||||392
1767968240000|2026-01-09 14:17:20|1284||1284||1284||1284||661
1767968250000|2026-01-09 14:17:30|||||||||406
1767968260000|2026-01-09 14:17:40|||||||||18
1767968270000|2026-01-09 14:17:50|1283.5||1284||1284||1283.5||359
1767968280000|2026-01-09 14:18:00|1283.5||1284||1284||1283.5||37
1767968300000|2026-01-09 14:18:20|||||||||8
1767968310000|2026-01-09 14:18:30|||||||||68
1767968330000|2026-01-09 14:18:50||1283.5||1283.5||1283.5||1283.5|43
1767968340000|2026-01-09 14:19:00|||||||||30
1767968350000|2026-01-09 14:19:10|||||||||3874
1767968360000|2026-01-09 14:19:20|||||||||540
1767968370000|2026-01-09 14:19:30|||||||||1170
1767968380000|2026-01-09 14:19:40|||||||||2619
1767968390000|2026-01-09 14:19:50|||||||||429
1767968400000|2026-01-09 14:20:00||1283||1283||1283||1283|990
1767968410000|2026-01-09 14:20:10|||||||||208
1767968420000|2026-01-09 14:20:20|||||||||8
1767968440000|2026-01-09 14:20:40|1283.5||1283.5||1283.5||1283.5||319
1767968450000|2026-01-09 14:20:50|||||||||344
1767968460000|2026-01-09 14:21:00|1284||1284||1284||1284||317
1767968470000|2026-01-09 14:21:10|||||||||27
1767968480000|2026-01-09 14:21:20||1283.5||1283.5||1283.5||1283.5|3
1767968490000|2026-01-09 14:21:30|||||||||1
1767968500000|2026-01-09 14:21:40|||||||||1141
1767968510000|2026-01-09 14:21:50|||||||||943
1767968520000|2026-01-09 14:22:00|||||||||929
1767968530000|2026-01-09 14:22:10||1283||1283||1283||1283|143
1767968540000|2026-01-09 14:22:20|1283.5||1283.5||1283.5||1283.5||0
1767968550000|2026-01-09 14:22:30|1284||1284||1284||1284||1367
1767968560000|2026-01-09 14:22:40|||||||||1286
1767968570000|2026-01-09 14:22:50||1283.5||1283.5||1283.5||1283.5|10
1767968580000|2026-01-09 14:23:00||1283||1283||1283||1283|2016
1767968590000|2026-01-09 14:23:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|609
1767968610000|2026-01-09 14:23:30|1284||1284||1284||1284||77
1767968640000|2026-01-09 14:24:00|||||||||16
1767968650000|2026-01-09 14:24:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|169
1767968660000|2026-01-09 14:24:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|683
1767968670000|2026-01-09 14:24:30||1283||1283||1283||1283|40
1767968680000|2026-01-09 14:24:40|||||||||1901
1767968690000|2026-01-09 14:24:50|||||||||181
1767968700000|2026-01-09 14:25:00|||||||||308
1767968710000|2026-01-09 14:25:10|||||||||4
1767968720000|2026-01-09 14:25:20|||||||||18
1767968730000|2026-01-09 14:25:30|||||||||2
1767968740000|2026-01-09 14:25:40|||||||||101
1767968750000|2026-01-09 14:25:50|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|3842
1767968760000|2026-01-09 14:26:00||1284||1284.5||1284.5||1284|655
1767968770000|2026-01-09 14:26:10||1284||1284||1284.5||1284|43
1767968780000|2026-01-09 14:26:20||1284.5||1284.5||1284.5||1284|26
1767968790000|2026-01-09 14:26:30|1285.5||1285.5||1285.5||1285.5||6042
1767968800000|2026-01-09 14:26:40|1285||1285||1285||1285||345
1767968810000|2026-01-09 14:26:50|||||||||39
1767968820000|2026-01-09 14:27:00|||||||||8
1767968830000|2026-01-09 14:27:10|||||||||751
1767968840000|2026-01-09 14:27:20|||||||||43
1767968850000|2026-01-09 14:27:30|||||||||40
1767968860000|2026-01-09 14:27:40|||||||||438
1767968870000|2026-01-09 14:27:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|714
1767968880000|2026-01-09 14:28:00|||||||||16
1767968900000|2026-01-09 14:28:20|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|1102
1767968910000|2026-01-09 14:28:30||1285||1285||1285||1285|0
1767968920000|2026-01-09 14:28:40|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|0
1767968930000|2026-01-09 14:28:50|||||||||15
1767968940000|2026-01-09 14:29:00|||||||||717
1767968950000|2026-01-09 14:29:10|||||||||2559
1767968960000|2026-01-09 14:29:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7612
1767968970000|2026-01-09 14:29:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|17448
1767968980000|2026-01-09 14:29:40|||||||||709
1767968990000|2026-01-09 14:29:50||1284.5||1284.5||1284.5||1284.5|739
1767969000000|2026-01-09 14:30:00|1286|1285|1285.5|1285|1286|1285|1285|1284.5|6152
1767969010000|2026-01-09 14:30:10|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|1488
1767969020000|2026-01-09 14:30:20|1285|1285|1285|1284.5|1285|1285|1285|1284.5|522
1767969030000|2026-01-09 14:30:30|1285.5|1284|1284.5|1284|1285.5|1284|1284.5|1284|542
1767969040000|2026-01-09 14:30:40|1284|1283.5|1284|1283|1284|1283.5|1284|1283|660
1767969050000|2026-01-09 14:30:50||1283.5||1283.5||1283.5||1283.5|921
1767969060000|2026-01-09 14:31:00||1283||1283||1283||1283|2344
1767969070000|2026-01-09 14:31:10|1283.5||1283.5||1283.5||1283.5||2
1767969080000|2026-01-09 14:31:20|||||||||14
1767969090000|2026-01-09 14:31:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|496
1767969110000|2026-01-09 14:31:50|||||||||90
1767969120000|2026-01-09 14:32:00|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|1925
1767969130000|2026-01-09 14:32:10|1283.5|1283|1284.5|1284|1284.5|1284|1283.5|1282.5|2264
1767969140000|2026-01-09 14:32:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3475
1767969150000|2026-01-09 14:32:30|1284.5|1284|1284|1283.5|1285|1284|1284|1283.5|2448
1767969160000|2026-01-09 14:32:40||1283||1283||1283||1283|1289
1767969170000|2026-01-09 14:32:50|||||||||74
1767969180000|2026-01-09 14:33:00|||||||||6
1767969190000|2026-01-09 14:33:10|1283.5|1283.5|1285|1284|1285|1284|1283.5|1283.5|620
1767969200000|2026-01-09 14:33:20|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284|0
1767969210000|2026-01-09 14:33:30|1286||1285.5||1286||1285.5||1
1767969220000|2026-01-09 14:33:40|1285|1284.5|1285|1284.5|1285.5|1284.5|1285|1284|3718
1767969230000|2026-01-09 14:33:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1284.5|2023
1767969240000|2026-01-09 14:34:00||1284.5||1285||1285||1284.5|912
1767969250000|2026-01-09 14:34:10||1284.5||1284.5||1284.5||1284.5|1035
1767969260000|2026-01-09 14:34:20|||||||||389
1767969270000|2026-01-09 14:34:30||1285||1285||1285||1285|10211
1767969280000|2026-01-09 14:34:40||1284.5||1285||1285||1284.5|246
1767969290000|2026-01-09 14:34:50|||||||||144
1767969300000|2026-01-09 14:35:00|||||||||2925
1767969310000|2026-01-09 14:35:10|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|3945
1767969320000|2026-01-09 14:35:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|149
1767969330000|2026-01-09 14:35:30|||||||||3
1767969340000|2026-01-09 14:35:40|||||||||20
1767969350000|2026-01-09 14:35:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1767969360000|2026-01-09 14:36:00|1287.5|1287|1289.5|1288.5|1289.5|1288.5|1287.5|1287|8464
1767969370000|2026-01-09 14:36:10|1289|1289|1290|1289.5|1290.5|1289.5|1289|1289|2271
1767969380000|2026-01-09 14:36:20|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|1961
1767969390000|2026-01-09 14:36:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6341
1767969400000|2026-01-09 14:36:40|1290|1289.5|1290|1289.5|1290.5|1289.5|1290|1289|1479
1767969410000|2026-01-09 14:36:50|1290.5|1289|1290|1289|1290.5|1289.5|1290|1289|241
1767969420000|2026-01-09 14:37:00|1289.5||1289.5||1289.5||1289.5||8
1767969430000|2026-01-09 14:37:10|||||||||20
1767969440000|2026-01-09 14:37:20|||||||||229
1767969450000|2026-01-09 14:37:30|||||||||1438
1767969460000|2026-01-09 14:37:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1288.5|10814
1767969470000|2026-01-09 14:37:50|||||||||2569
1767969480000|2026-01-09 14:38:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|389
1767969490000|2026-01-09 14:38:10|||||||||116
1767969500000|2026-01-09 14:38:20|||||||||502
1767969510000|2026-01-09 14:38:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|787
1767969520000|2026-01-09 14:38:40|||||||||464
1767969530000|2026-01-09 14:38:50|1291.5|1291|1291.5|1291|1292|1291.5|1291.5|1291|1799
1767969540000|2026-01-09 14:39:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|691
1767969550000|2026-01-09 14:39:10|||||||||706
1767969560000|2026-01-09 14:39:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1879
1767969570000|2026-01-09 14:39:30|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|296
1767969580000|2026-01-09 14:39:40|||||||||3991
1767969590000|2026-01-09 14:39:50|1291|1290|1291|1290|1291|1290|1291|1290|734
1767969600000|2026-01-09 14:40:00|||||||||3
1767969610000|2026-01-09 14:40:10|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|3138
1767969620000|2026-01-09 14:40:20|||||||||1143
1767969640000|2026-01-09 14:40:40|||||||||2014
1767969650000|2026-01-09 14:40:50|||||||||117
1767969660000|2026-01-09 14:41:00|1290.5|1290|1291|1290|1291|1290|1290.5|1290|1674
1767969670000|2026-01-09 14:41:10||1290.5||1290.5||1290.5||1290.5|3
1767969680000|2026-01-09 14:41:20|||||||||158
1767969690000|2026-01-09 14:41:30|1291.5||1291.5||1291.5||1291.5||1051
1767969700000|2026-01-09 14:41:40|1292|1291|1292|1291|1292|1291|1291.5|1291|1065
1767969710000|2026-01-09 14:41:50|1291.5||1291.5||1291.5||1291.5||1743
1767969720000|2026-01-09 14:42:00|||||||||415
1767969730000|2026-01-09 14:42:10||1290.5||1290.5||1290.5||1290.5|1398
1767969740000|2026-01-09 14:42:20|||||||||4949
1767969750000|2026-01-09 14:42:30||1291||1291||1291||1291|1199
1767969760000|2026-01-09 14:42:40|||||||||532
1767969770000|2026-01-09 14:42:50|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|4474
1767969780000|2026-01-09 14:43:00|1292||1292||1292.5||1292||3829
1767969790000|2026-01-09 14:43:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|874
1767969800000|2026-01-09 14:43:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1066
1767969810000|2026-01-09 14:43:30|||||||||508
1767969820000|2026-01-09 14:43:40|1291.5||1291.5||1291.5||1291.5||4564
1767969830000|2026-01-09 14:43:50|1291||1291||1291||1291||2046
1767969840000|2026-01-09 14:44:00|1291.5|1291|1292.5|1292|1293|1292|1291.5|1291|6669
1767969850000|2026-01-09 14:44:10|1292|1291|1293|1292|1293|1292.5|1292|1291|2738
1767969860000|2026-01-09 14:44:20|1292.5||1292.5||1292.5||1292.5||1739
1767969870000|2026-01-09 14:44:30|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1117
1767969880000|2026-01-09 14:44:40|1291.5|1291.5|1292.5|1291.5|1292.5|1291.5|1291.5|1291.5|1770
1767969890000|2026-01-09 14:44:50|1292|1291|1292|1291|1292|1291|1292|1291|85
1767969900000|2026-01-09 14:45:00||1291.5||1291.5||1291.5||1291|24
1767969910000|2026-01-09 14:45:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|16575
1767969920000|2026-01-09 14:45:20||1291.5||1292||1292||1291.5|4934
1767969930000|2026-01-09 14:45:30|1293||1293||1293||1293||5674
1767969940000|2026-01-09 14:45:40|||||||||151
1767969950000|2026-01-09 14:45:50|1292.5||1293||1293||1292.5||1390
1767969960000|2026-01-09 14:46:00|||||||||185
1767969970000|2026-01-09 14:46:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3153
1767969980000|2026-01-09 14:46:20|||||||||43
1767969990000|2026-01-09 14:46:30|1292|1292|1292|1291.5|1292|1292|1292|1291.5|4
1767970000000|2026-01-09 14:46:40||1291||1291||1291.5||1291|840
1767970010000|2026-01-09 14:46:50||1291.5||1291.5||1291.5||1291.5|1143
1767970020000|2026-01-09 14:47:00||1291||1291||1291||1291|791
1767970030000|2026-01-09 14:47:10|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1291|453
1767970040000|2026-01-09 14:47:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|159
1767970050000|2026-01-09 14:47:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2011
1767970060000|2026-01-09 14:47:40|||||||||246
1767970070000|2026-01-09 14:47:50|||||||||101
1767970080000|2026-01-09 14:48:00|||||||||2764
1767970090000|2026-01-09 14:48:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1145
1767970100000|2026-01-09 14:48:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|4657
1767970110000|2026-01-09 14:48:30|1290||1290.5||1290.5||1290||293
1767970120000|2026-01-09 14:48:40|||||||||2000
1767970130000|2026-01-09 14:48:50|||||||||13
1767970140000|2026-01-09 14:49:00|||||||||1513
1767970160000|2026-01-09 14:49:20|||||||||273
1767970170000|2026-01-09 14:49:30|1290||1290||1290||1290||1063
1767970180000|2026-01-09 14:49:40||1289||1289||1289||1289|897
1767970190000|2026-01-09 14:49:50|||||||||733
1767970200000|2026-01-09 14:50:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|434
1767970210000|2026-01-09 14:50:10||1289||1289||1289||1289|329
1767970220000|2026-01-09 14:50:20|||||||||557
1767970230000|2026-01-09 14:50:30|||||||||603
1767970240000|2026-01-09 14:50:40|||||||||5475
1767970250000|2026-01-09 14:50:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289.5|4038
1767970260000|2026-01-09 14:51:00||1289||1289||1289||1289|1641
1767970270000|2026-01-09 14:51:10|1289.5||1289.5||1289.5||1289.5||1913
1767970280000|2026-01-09 14:51:20|||||||||1492
1767970290000|2026-01-09 14:51:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1377
1767970300000|2026-01-09 14:51:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|17653
1767970310000|2026-01-09 14:51:50|||||||||9
1767970320000|2026-01-09 14:52:00|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|117
1767970330000|2026-01-09 14:52:10|1287||1287||1287||1287||5710
1767970340000|2026-01-09 14:52:20|||||||||932
1767970350000|2026-01-09 14:52:30|||||||||3
1767970360000|2026-01-09 14:52:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2873
1767970370000|2026-01-09 14:52:50|||||||||3801
1767970380000|2026-01-09 14:53:00|1288||1288||1288||1288||3666
1767970390000|2026-01-09 14:53:10||1287.5||1287.5||1287.5||1287|756
1767970400000|2026-01-09 14:53:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2202
1767970410000|2026-01-09 14:53:30|||||||||1580
1767970420000|2026-01-09 14:53:40||1287.5||1287.5||1287.5||1287.5|1900
1767970430000|2026-01-09 14:53:50||1288||1288||1288||1288|33
1767970440000|2026-01-09 14:54:00||1287.5||1288||1288||1287.5|4806
1767970450000|2026-01-09 14:54:10||1287.5||1287.5||1287.5||1287.5|979
1767970460000|2026-01-09 14:54:20|||||||||1518
1767970470000|2026-01-09 14:54:30||1288||1288||1288||1288|0
1767970480000|2026-01-09 14:54:40|1289||1288.5||1289||1288.5||1136
1767970490000|2026-01-09 14:54:50||1287.5||1287.5||1288||1287.5|669
1767970500000|2026-01-09 14:55:00||1288||1288||1288||1288|438
1767970510000|2026-01-09 14:55:10||1287.5||1288||1288||1287.5|1388
1767970520000|2026-01-09 14:55:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1454
1767970530000|2026-01-09 14:55:30||1287||1287||1287||1287|1624
1767970540000|2026-01-09 14:55:40|1287.5|1286.5|1286.5|1285.5|1287.5|1286.5|1286.5|1285.5|5098
1767970550000|2026-01-09 14:55:50|1287|1286|1286.5|1286|1287|1286|1286.5|1285.5|5632
1767970560000|2026-01-09 14:56:00||1285.5||1285.5||1285.5||1285.5|5764
1767970570000|2026-01-09 14:56:10|1286||1286||1286||1286||6559
1767970580000|2026-01-09 14:56:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5688
1767970590000|2026-01-09 14:56:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4145
1767970600000|2026-01-09 14:56:40|1286.5||1286.5||1286.5||1286||2557
1767970610000|2026-01-09 14:56:50|1286||1286||1286||1286||7465
1767970620000|2026-01-09 14:57:00|1286.5||1286.5||1286.5||1286.5||2197
1767970630000|2026-01-09 14:57:10|||||||||967
1767970640000|2026-01-09 14:57:20|1286||1286||1286||1286||1092
1767970650000|2026-01-09 14:57:30|||||||||921
1767970660000|2026-01-09 14:57:40|||||||||9
1767970670000|2026-01-09 14:57:50|||||||||4879
1767970680000|2026-01-09 14:58:00|||||||||413
1767970690000|2026-01-09 14:58:10|1286.5||1286.5||1286.5||1286.5||525
1767970700000|2026-01-09 14:58:20|||||||||264
1767970710000|2026-01-09 14:58:30|||||||||78
1767970720000|2026-01-09 14:58:40|||||||||17591
1767970730000|2026-01-09 14:58:50|||||||||2
1767970740000|2026-01-09 14:59:00|1286|1285|1285|1284|1286|1285|1285|1284|6869
1767970750000|2026-01-09 14:59:10|||||||||3015
1767970760000|2026-01-09 14:59:20|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|3941
1767970770000|2026-01-09 14:59:30|1284|1284|1284|1283.5|1284|1284|1284|1283.5|1299
1767970780000|2026-01-09 14:59:40||1283||1283||1283.5||1283|1879
1767970790000|2026-01-09 14:59:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283|1282|1943
1767970800000|2026-01-09 15:00:00|1284|1283.5|1284|1283|1284|1283.5|1284|1283|2833
1767970810000|2026-01-09 15:00:10|||||||||2773
1767970820000|2026-01-09 15:00:20|||||||||2385
1767970830000|2026-01-09 15:00:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1143
1767970840000|2026-01-09 15:00:40|1283|1282|1283|1282|1283|1282|1283|1282|232
1767970850000|2026-01-09 15:00:50|||||||||31420
1767970870000|2026-01-09 15:01:10|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|3
1767970880000|2026-01-09 15:01:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2927
1767970890000|2026-01-09 15:01:30||1281||1281||1281||1281|38
1767970900000|2026-01-09 15:01:40|||||||||300
1767970910000|2026-01-09 15:01:50|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|1933
1767970920000|2026-01-09 15:02:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|5108
1767970930000|2026-01-09 15:02:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2821
1767970940000|2026-01-09 15:02:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|347
1767970950000|2026-01-09 15:02:30|1283|1282|1282.5|1282|1283|1282|1282.5|1282|3556
1767970960000|2026-01-09 15:02:40|1283||1282.5||1283||1282.5||932
1767970970000|2026-01-09 15:02:50|1283|1283|1283.5|1283|1283.5|1283|1283|1283|369
1767970980000|2026-01-09 15:03:00||1282.5||1283||1283||1282.5|177
1767970990000|2026-01-09 15:03:10||1282.5||1282.5||1282.5||1282.5|1183
1767971000000|2026-01-09 15:03:20|||||||||1902
1767971010000|2026-01-09 15:03:30|1283|1282|1283|1282.5|1283|1282.5|1283|1282|866
1767971020000|2026-01-09 15:03:40|||||||||337
1767971030000|2026-01-09 15:03:50|1283.5||1283.5||1283.5||1283.5||491
1767971040000|2026-01-09 15:04:00|1284|1283|1284|1283|1284|1283|1284|1283|3227
1767971050000|2026-01-09 15:04:10|1283.5||1283.5||1283.5||1283.5||2018
1767971060000|2026-01-09 15:04:20|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|2021
1767971070000|2026-01-09 15:04:30|1283.5||1283.5||1283.5||1283.5||818
1767971080000|2026-01-09 15:04:40|||||||||2723
1767971090000|2026-01-09 15:04:50|1283|1282|1283|1282|1283|1282|1283|1282|1741
1767971100000|2026-01-09 15:05:00||1282.5||1282.5||1282.5||1282.5|797
1767971110000|2026-01-09 15:05:10|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|2912
1767971120000|2026-01-09 15:05:20|1283|1282|1283|1282|1283|1282|1283|1282|1926
1767971130000|2026-01-09 15:05:30|||||||||489
1767971140000|2026-01-09 15:05:40|||||||||9
1767971150000|2026-01-09 15:05:50|1283.5|1282.5|1283.5|1282.5|1283.5|1283|1283.5|1282|294
1767971160000|2026-01-09 15:06:00|1284|1283.5|1285|1284.5|1285.5|1284.5|1284|1283.5|1257
1767971170000|2026-01-09 15:06:10|1285.5|1285|1286|1285|1286|1285|1285.5|1285|428
1767971180000|2026-01-09 15:06:20|1285|1285.5|1285|1284|1285|1285.5|1285|1284|5001
1767971190000|2026-01-09 15:06:30|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|4762
1767971200000|2026-01-09 15:06:40|1284|1284|1283.5|1283|1284|1284|1283.5|1283|6023
1767971210000|2026-01-09 15:06:50||1282.5||1282.5||1282.5||1282.5|1371
1767971220000|2026-01-09 15:07:00|||||||||743
1767971230000|2026-01-09 15:07:10|1283||1283.5||1283.5||1283||3820
1767971240000|2026-01-09 15:07:20|1284|1283|1284|1283|1284|1283|1284|1283|597
1767971250000|2026-01-09 15:07:30|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|17060
1767971260000|2026-01-09 15:07:40|1285.5|1284|1285.5|1284.5|1285.5|1284.5|1285.5|1284|385
1767971270000|2026-01-09 15:07:50|1285||1285||1285||1285||600
1767971280000|2026-01-09 15:08:00|1285.5||1285||1285.5||1285||1000
1767971290000|2026-01-09 15:08:10|||||||||812
1767971300000|2026-01-09 15:08:20|1284.5|1284|1285|1284|1285|1284|1284.5|1284|1628
1767971310000|2026-01-09 15:08:30||1284.5||1284.5||1284.5||1284.5|148
1767971320000|2026-01-09 15:08:40|1285.5|1284|1284.5|1284|1285.5|1284|1284.5|1284|4795
1767971330000|2026-01-09 15:08:50|||||||||690
1767971340000|2026-01-09 15:09:00|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|2419
1767971350000|2026-01-09 15:09:10|1285|1284|1284.5|1284|1285|1284|1284.5|1284|218
1767971360000|2026-01-09 15:09:20|1285||1285||1285||1285||916
1767971380000|2026-01-09 15:09:40|||||||||1
1767971390000|2026-01-09 15:09:50|||||||||1364
1767971400000|2026-01-09 15:10:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4367
1767971410000|2026-01-09 15:10:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1927
1767971420000|2026-01-09 15:10:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|91
1767971430000|2026-01-09 15:10:30||1284.5||1284.5||1284.5||1284.5|1056
1767971440000|2026-01-09 15:10:40|||||||||1117
1767971450000|2026-01-09 15:10:50|1286|1285|1286|1285|1286|1285|1286|1285|389
1767971460000|2026-01-09 15:11:00|1285.5||1285.5||1285.5||1285.5||12
1767971470000|2026-01-09 15:11:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3742
1767971480000|2026-01-09 15:11:20|||||||||674
1767971490000|2026-01-09 15:11:30|||||||||8
1767971500000|2026-01-09 15:11:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1264
1767971510000|2026-01-09 15:11:50|||||||||4943
1767971520000|2026-01-09 15:12:00|1285||1285||1285||1285||1234
1767971530000|2026-01-09 15:12:10|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|2869
1767971540000|2026-01-09 15:12:20|1285.5|1285|1285|1284.5|1286|1285|1285|1284.5|1601
1767971560000|2026-01-09 15:12:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|388
1767971570000|2026-01-09 15:12:50|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284.5|3864
1767971580000|2026-01-09 15:13:00|1285.5||1285.5||1285.5||1285.5||2564
1767971590000|2026-01-09 15:13:10||1285||1285||1285||1285|1081
1767971600000|2026-01-09 15:13:20|||||||||867
1767971610000|2026-01-09 15:13:30||1284.5||1284.5||1284.5||1284.5|2469
1767971620000|2026-01-09 15:13:40|1285||1285.5||1285.5||1285||58
1767971630000|2026-01-09 15:13:50|1285||1285||1285||1285||8
1767971640000|2026-01-09 15:14:00|||||||||576
1767971650000|2026-01-09 15:14:10|||||||||7
1767971660000|2026-01-09 15:14:20|||||||||206
1767971670000|2026-01-09 15:14:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1086
1767971680000|2026-01-09 15:14:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|346
1767971690000|2026-01-09 15:14:50||1284||1284||1284||1284|1033
1767971700000|2026-01-09 15:15:00|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|1869
1767971710000|2026-01-09 15:15:10|1286||1286||1286||1286||1233
1767971720000|2026-01-09 15:15:20||1285.5||1285.5||1285.5||1285.5|1286
1767971730000|2026-01-09 15:15:30|||||||||1477
1767971740000|2026-01-09 15:15:40|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|1922
1767971750000|2026-01-09 15:15:50|1286.5||1286||1286.5||1286||8444
1767971760000|2026-01-09 15:16:00|1286.5||1286.5||1286.5||1286.5||840
1767971770000|2026-01-09 15:16:10||1286||1286||1286||1286|1078
1767971780000|2026-01-09 15:16:20|||||||||1238
1767971790000|2026-01-09 15:16:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|35
1767971800000|2026-01-09 15:16:40|||||||||3726
1767971810000|2026-01-09 15:16:50|1286.5||1286.5||1286.5||1286.5||2178
1767971820000|2026-01-09 15:17:00|1286|1286|1286|1285.5|1286|1286|1286|1285.5|2398
1767971830000|2026-01-09 15:17:10|||||||||57
1767971840000|2026-01-09 15:17:20|||||||||216
1767971850000|2026-01-09 15:17:30|||||||||6
1767971860000|2026-01-09 15:17:40|||||||||207
1767971870000|2026-01-09 15:17:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3162
1767971880000|2026-01-09 15:18:00||1285.5||1285.5||1285.5||1285.5|20
1767971890000|2026-01-09 15:18:10|1286|1286|1285|1284.5|1286|1286|1285|1284.5|3332
1767971900000|2026-01-09 15:18:20|1285.5||1285.5||1285.5||1285.5||211
1767971910000|2026-01-09 15:18:30|||||||||199
1767971920000|2026-01-09 15:18:40|||||||||1402
1767971930000|2026-01-09 15:18:50|||||||||453
1767971940000|2026-01-09 15:19:00||1285||1285||1285||1285|34
1767971950000|2026-01-09 15:19:10|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|9921
1767971960000|2026-01-09 15:19:20|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|1174
1767971970000|2026-01-09 15:19:30|1285|1284|1286|1285|1286|1285|1285|1284|879
1767971980000|2026-01-09 15:19:40|||||||||11
1767971990000|2026-01-09 15:19:50|1285.5||1286||1286||1285.5||12
1767972000000|2026-01-09 15:20:00|||||||||1116
1767972010000|2026-01-09 15:20:10|||||||||202
1767972020000|2026-01-09 15:20:20|1285.5||1285.5||1285.5||1285.5||1379
1767972030000|2026-01-09 15:20:30|1286||1285.5||1286||1285.5||2036
1767972040000|2026-01-09 15:20:40|1286||1285.5||1286||1285.5||443
1767972050000|2026-01-09 15:20:50|||||||||538
1767972060000|2026-01-09 15:21:00|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|596
1767972070000|2026-01-09 15:21:10|||||||||1553
1767972080000|2026-01-09 15:21:20|||||||||57
1767972090000|2026-01-09 15:21:30|||||||||427
1767972100000|2026-01-09 15:21:40|1287.5||1287.5||1287.5||1287.5||1183
1767972110000|2026-01-09 15:21:50|1288|1287|1288.5|1287.5|1288.5|1287.5|1288|1287|889
1767972120000|2026-01-09 15:22:00|||||||||435
1767972130000|2026-01-09 15:22:10|1289|1288|1289|1288|1289|1288|1288.5|1287.5|5043
1767972140000|2026-01-09 15:22:20||1288.5||1288.5||1288.5||1288.5|859
1767972150000|2026-01-09 15:22:30|1290|1289|1291.5|1290.5|1291.5|1290.5|1290|1289|2350
1767972160000|2026-01-09 15:22:40|1292|1291|1292|1291|1292|1291|1291|1290.5|1096
1767972170000|2026-01-09 15:22:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1226
1767972180000|2026-01-09 15:23:00|||||||||15
1767972190000|2026-01-09 15:23:10|||||||||3819
1767972200000|2026-01-09 15:23:20|1291|1290|1291|1290|1291.5|1290|1291|1290|538
1767972210000|2026-01-09 15:23:30|1290.5||1290.5||1290.5||1290.5||790
1767972220000|2026-01-09 15:23:40|||||||||166
1767972230000|2026-01-09 15:23:50|||||||||2
1767972240000|2026-01-09 15:24:00|1291|1290.5|1292|1291|1292|1291|1291|1290.5|2008
1767972250000|2026-01-09 15:24:10|1291.5|1292|1292.5|1292|1293|1292|1291.5|1292|5312
1767972260000|2026-01-09 15:24:20|1293|1291.5|1293|1292.5|1293.5|1292.5|1293|1291.5|4938
1767972270000|2026-01-09 15:24:30|1293.5||1293||1293.5||1293||1250
1767972280000|2026-01-09 15:24:40||1292||1292||1292.5||1292|1876
1767972300000|2026-01-09 15:25:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|681
1767972310000|2026-01-09 15:25:10|||||||||3135
1767972320000|2026-01-09 15:25:20|||||||||1334
1767972330000|2026-01-09 15:25:30|1292.5||1292.5||1292.5||1292.5||112
1767972340000|2026-01-09 15:25:40|1292||1292||1292||1292||742
1767972350000|2026-01-09 15:25:50|||||||||508
1767972360000|2026-01-09 15:26:00|||||||||7
1767972370000|2026-01-09 15:26:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|938
1767972380000|2026-01-09 15:26:20|1291|1290.5|1291|1290.5|1291|1291|1291|1290.5|1689
1767972390000|2026-01-09 15:26:30|1290.5|1290|1291|1290|1291|1290|1290.5|1290|664
1767972410000|2026-01-09 15:26:50|||||||||1391
1767972430000|2026-01-09 15:27:10|1290.5||1290.5||1290.5||1290.5||905
1767972440000|2026-01-09 15:27:20|1291||1290.5||1291||1290.5||219
1767972450000|2026-01-09 15:27:30|||||||||897
1767972460000|2026-01-09 15:27:40|||||||||511
1767972470000|2026-01-09 15:27:50|||||||||16843
1767972480000|2026-01-09 15:28:00|||||||||243
1767972490000|2026-01-09 15:28:10|||||||||4177
1767972500000|2026-01-09 15:28:20|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|1169
1767972510000|2026-01-09 15:28:30|1291||1291||1291||1291||1287
1767972520000|2026-01-09 15:28:40||1290.5||1290.5||1290.5||1290.5|33178
1767972530000|2026-01-09 15:28:50||1290||1290||1290||1290|905
1767972540000|2026-01-09 15:29:00|||||||||210
1767972550000|2026-01-09 15:29:10|1290.5||1290.5||1290.5||1290.5||227
1767972560000|2026-01-09 15:29:20|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|9752
1767972570000|2026-01-09 15:29:30|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|4077
1767972580000|2026-01-09 15:29:40|||||||||48207
1767972590000|2026-01-09 15:29:50|||||||||386
1767972600000|2026-01-09 15:30:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3367
1767972610000|2026-01-09 15:30:10|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1924
1767972620000|2026-01-09 15:30:20|1289||1289||1289||1289||2618
1767972630000|2026-01-09 15:30:30|||||||||46
1767972640000|2026-01-09 15:30:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1653
1767972650000|2026-01-09 15:30:50|||||||||100
1767972660000|2026-01-09 15:31:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|597
1767972670000|2026-01-09 15:31:10|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|272
1767972680000|2026-01-09 15:31:20|||||||||3633
1767972690000|2026-01-09 15:31:30||1290||1289.5||1290||1289.5|82
1767972700000|2026-01-09 15:31:40||1290||1290||1290||1290|2401
1767972710000|2026-01-09 15:31:50||1289.5||1289.5||1289.5||1289.5|27
1767972720000|2026-01-09 15:32:00|||||||||787
1767972730000|2026-01-09 15:32:10|||||||||25
1767972750000|2026-01-09 15:32:30|1290||1290||1290||1290||1661
1767972760000|2026-01-09 15:32:40|1291|1290|1291|1290|1291|1290.5|1290.5|1290|1012
1767972770000|2026-01-09 15:32:50|||||||||92
1767972790000|2026-01-09 15:33:10|||||||||250
1767972800000|2026-01-09 15:33:20|||||||||285
1767972810000|2026-01-09 15:33:30|||||||||15
1767972820000|2026-01-09 15:33:40|||||||||193
1767972830000|2026-01-09 15:33:50|||||||||1652
1767972840000|2026-01-09 15:34:00|1290.5||1290.5||1290.5||1290.5||4361
1767972850000|2026-01-09 15:34:10|||||||||8
1767972860000|2026-01-09 15:34:20|||||||||97
1767972870000|2026-01-09 15:34:30|||||||||798
1767972880000|2026-01-09 15:34:40|||||||||163
1767972890000|2026-01-09 15:34:50|||||||||774
1767972900000|2026-01-09 15:35:00|||||||||2
1767972910000|2026-01-09 15:35:10|||||||||56
1767972920000|2026-01-09 15:35:20|||||||||5280
1767972930000|2026-01-09 15:35:30|||||||||9091
1767972940000|2026-01-09 15:35:40|1290|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|2833
1767972950000|2026-01-09 15:35:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1176
1767972960000|2026-01-09 15:36:00|||||||||1307
1767972970000|2026-01-09 15:36:10|||||||||4
1767972980000|2026-01-09 15:36:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|3393
1767972990000|2026-01-09 15:36:30|||||||||513
1767973000000|2026-01-09 15:36:40|||||||||190
1767973010000|2026-01-09 15:36:50|||||||||1
1767973020000|2026-01-09 15:37:00|||||||||60
1767973030000|2026-01-09 15:37:10|1290||1290||1290||1290||192
1767973040000|2026-01-09 15:37:20|||||||||1
1767973050000|2026-01-09 15:37:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1767973060000|2026-01-09 15:37:40|||||||||100
1767973070000|2026-01-09 15:37:50|||||||||1095
1767973080000|2026-01-09 15:38:00|||||||||4032
1767973090000|2026-01-09 15:38:10|||||||||70
1767973100000|2026-01-09 15:38:20|||||||||3263
1767973110000|2026-01-09 15:38:30|||||||||23
1767973120000|2026-01-09 15:38:40|||||||||220
1767973130000|2026-01-09 15:38:50|||||||||1484
1767973140000|2026-01-09 15:39:00|||||||||69
1767973150000|2026-01-09 15:39:10|||||||||1137
1767973160000|2026-01-09 15:39:20|||||||||25
1767973170000|2026-01-09 15:39:30|||||||||17056
1767973180000|2026-01-09 15:39:40|||||||||3
1767973190000|2026-01-09 15:39:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6087
1767973200000|2026-01-09 15:40:00|1290.5|1290|1291|1290.5|1291|1290.5|1290.5|1290|7082
1767973210000|2026-01-09 15:40:10|||||||||1221
1767973220000|2026-01-09 15:40:20|1292|1291|1292|1291.5|1292|1291.5|1292|1291|2993
1767973230000|2026-01-09 15:40:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4236
1767973240000|2026-01-09 15:40:40|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|308
1767973250000|2026-01-09 15:40:50|1291||1291||1291||1291||60
1767973270000|2026-01-09 15:41:10|1290.5||1290.5||1290.5||1290.5||58
1767973280000|2026-01-09 15:41:20|||||||||4137
1767973290000|2026-01-09 15:41:30|1291||1291||1291||1291||26953
1767973300000|2026-01-09 15:41:40|||||||||173
1767973310000|2026-01-09 15:41:50|1290.5||1290.5||1291||1290.5||1556
1767973320000|2026-01-09 15:42:00|1291||1291||1291||1291||1649
1767973330000|2026-01-09 15:42:10||1290.5||1290.5||1290.5||1290.5|6815
1767973340000|2026-01-09 15:42:20|||||||||16
1767973350000|2026-01-09 15:42:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|318
1767973360000|2026-01-09 15:42:40|||||||||40
1767973370000|2026-01-09 15:42:50|||||||||284
1767973380000|2026-01-09 15:43:00|||||||||52932
1767973390000|2026-01-09 15:43:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1696
1767973400000|2026-01-09 15:43:20|||||||||2203
1767973410000|2026-01-09 15:43:30|||||||||387
1767973420000|2026-01-09 15:43:40|||||||||8
1767973430000|2026-01-09 15:43:50|1292.5||1292.5||1292.5||1292.5||19380
1767973440000|2026-01-09 15:44:00|1292|1292|1292.5|1292|1292.5|1292|1292|1292|1066
1767973450000|2026-01-09 15:44:10|1293||1293||1293||1293||347
1767973460000|2026-01-09 15:44:20|1292.5||1292.5||1293||1292.5||90
1767973470000|2026-01-09 15:44:30|||||||||323
1767973480000|2026-01-09 15:44:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2713
1767973490000|2026-01-09 15:44:50|||||||||67
1767973500000|2026-01-09 15:45:00|||||||||688
1767973510000|2026-01-09 15:45:10|||||||||4
1767973520000|2026-01-09 15:45:20|1293|1292|1292.5|1292|1293|1292|1292.5|1292|3913
1767973530000|2026-01-09 15:45:30|||||||||1276
1767973540000|2026-01-09 15:45:40|||||||||2
1767973550000|2026-01-09 15:45:50|1292|1291.5|1292.5|1292|1292.5|1292|1291.5|1291|2985
1767973560000|2026-01-09 15:46:00|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|191
1767973570000|2026-01-09 15:46:10|||||||||1901
1767973580000|2026-01-09 15:46:20|||||||||8
1767973600000|2026-01-09 15:46:40|||||||||647
1767973610000|2026-01-09 15:46:50|1292|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|356
1767973620000|2026-01-09 15:47:00|1292|1290.5|1291|1290.5|1292|1290.5|1291|1290|3576
1767973630000|2026-01-09 15:47:10||1290||1290||1290||1290|1793
1767973640000|2026-01-09 15:47:20||1290.5||1290||1290.5||1290|4379
1767973650000|2026-01-09 15:47:30||1290.5||1290||1290.5||1290|8
1767973660000|2026-01-09 15:47:40|||||||||77
1767973670000|2026-01-09 15:47:50|1290.5||1290.5||1290.5||1290.5||2493
1767973680000|2026-01-09 15:48:00||1289.5||1289.5||1289.5||1289.5|2700
1767973690000|2026-01-09 15:48:10|1290||1290||1290||1290||189
1767973700000|2026-01-09 15:48:20|||||||||845
1767973710000|2026-01-09 15:48:30||1289||1289||1289||1289|1213
1767973720000|2026-01-09 15:48:40|||||||||230
1767973730000|2026-01-09 15:48:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4420
1767973740000|2026-01-09 15:49:00|1289.5||1289.5||1289.5||1289.5||872
1767973750000|2026-01-09 15:49:10|||||||||51
1767973760000|2026-01-09 15:49:20|||||||||298
1767973770000|2026-01-09 15:49:30|1289||1289||1289||1289||1056
1767973780000|2026-01-09 15:49:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1891
1767973790000|2026-01-09 15:49:50||1288.5||1288.5||1288.5||1288.5|13
1767973800000|2026-01-09 15:50:00||1289||1288.5||1289||1288.5|2187
1767973810000|2026-01-09 15:50:10|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|756
1767973820000|2026-01-09 15:50:20||1290||1289.5||1290||1289.5|2549
1767973830000|2026-01-09 15:50:30|||||||||1708
1767973840000|2026-01-09 15:50:40|||||||||2001
1767973850000|2026-01-09 15:50:50|||||||||15
1767973860000|2026-01-09 15:51:00|1290|1289|1289.5|1289|1290|1289|1289.5|1289|5597
1767973870000|2026-01-09 15:51:10|1290|1288.5|1290|1289.5|1290|1289.5|1290|1288.5|1460
1767973880000|2026-01-09 15:51:20|||||||||156
1767973890000|2026-01-09 15:51:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|10
1767973900000|2026-01-09 15:51:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|121
1767973910000|2026-01-09 15:51:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|214
1767973920000|2026-01-09 15:52:00|||||||||692
1767973930000|2026-01-09 15:52:10|||||||||3353
1767973940000|2026-01-09 15:52:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|741
1767973950000|2026-01-09 15:52:30|||||||||1245
1767973960000|2026-01-09 15:52:40|1288.5|1288|1288.5|1288|1288.5|1288.5|1288.5|1288|374
1767973970000|2026-01-09 15:52:50|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|932
1767973980000|2026-01-09 15:53:00||1288.5||1288||1288.5||1288|2182
1767973990000|2026-01-09 15:53:10|||||||||3
1767974000000|2026-01-09 15:53:20||1288.5||1288.5||1288.5||1288.5|1207
1767974010000|2026-01-09 15:53:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6012
1767974020000|2026-01-09 15:53:40|||||||||823
1767974030000|2026-01-09 15:53:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3228
1767974040000|2026-01-09 15:54:00|||||||||1533
1767974050000|2026-01-09 15:54:10|||||||||460
1767974070000|2026-01-09 15:54:30|||||||||1084
1767974080000|2026-01-09 15:54:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|100
1767974090000|2026-01-09 15:54:50|1290||1289.5||1290||1289.5||1070
1767974100000|2026-01-09 15:55:00||1288.5||1289||1289||1288.5|2621
1767974110000|2026-01-09 15:55:10||1288.5||1289||1289||1288.5|3152
1767974120000|2026-01-09 15:55:20||1288.5||1288.5||1288.5||1288.5|265
1767974130000|2026-01-09 15:55:30|||||||||62
1767974140000|2026-01-09 15:55:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|938
1767974150000|2026-01-09 15:55:50|||||||||195
1767974160000|2026-01-09 15:56:00|||||||||19605
1767974170000|2026-01-09 15:56:10|1289|1288.5|1289|1288|1289|1288.5|1289|1288|1556
1767974190000|2026-01-09 15:56:30|||||||||30
1767974200000|2026-01-09 15:56:40|||||||||284
1767974210000|2026-01-09 15:56:50|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|1371
1767974220000|2026-01-09 15:57:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3534
1767974230000|2026-01-09 15:57:10|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2795
1767974240000|2026-01-09 15:57:20|||||||||1972
1767974250000|2026-01-09 15:57:30|||||||||1
1767974260000|2026-01-09 15:57:40|||||||||771
1767974270000|2026-01-09 15:57:50|||||||||852
1767974280000|2026-01-09 15:58:00|||||||||3269
1767974290000|2026-01-09 15:58:10|||||||||808
1767974300000|2026-01-09 15:58:20|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1478
1767974310000|2026-01-09 15:58:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|44
1767974320000|2026-01-09 15:58:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|2761
1767974330000|2026-01-09 15:58:50|||||||||304
1767974340000|2026-01-09 15:59:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|1945
1767974350000|2026-01-09 15:59:10|1290|1290|1290|1289.5|1290|1290|1290|1289.5|335
1767974360000|2026-01-09 15:59:20|||||||||5525
1767974370000|2026-01-09 15:59:30|||||||||319
1767974380000|2026-01-09 15:59:40|||||||||1347
1767974390000|2026-01-09 15:59:50|1290.5|1290|1292|1291|1292|1291|1290.5|1290|1858
1767974400000|2026-01-09 16:00:00|||||||||1517
1767974420000|2026-01-09 16:00:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|9995
1767974430000|2026-01-09 16:00:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|329
1767974440000|2026-01-09 16:00:40|1292.5||1292.5||1292.5||1292.5||598
1767974450000|2026-01-09 16:00:50|1292||1292||1292||1292||1014
1767974460000|2026-01-09 16:01:00|1292.5||1292.5||1292.5||1292.5||1875
1767974470000|2026-01-09 16:01:10|||||||||1555
1767974480000|2026-01-09 16:01:20|||||||||2224
1767974490000|2026-01-09 16:01:30|||||||||64
1767974500000|2026-01-09 16:01:40|||||||||801
1767974510000|2026-01-09 16:01:50|1292||1292||1292||1292||727
1767974520000|2026-01-09 16:02:00|||||||||2881
1767974530000|2026-01-09 16:02:10|||||||||66
1767974540000|2026-01-09 16:02:20|||||||||486
1767974550000|2026-01-09 16:02:30|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|2600
1767974560000|2026-01-09 16:02:40|||||||||2348
1767974570000|2026-01-09 16:02:50|||||||||1137
1767974580000|2026-01-09 16:03:00|||||||||2882
1767974590000|2026-01-09 16:03:10|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|1137
1767974600000|2026-01-09 16:03:20|||||||||3243
1767974610000|2026-01-09 16:03:30|1292.5|1292|1293.5|1292.5|1293.5|1292.5|1292.5|1292|3621
1767974620000|2026-01-09 16:03:40|1293||1293||1293.5||1293||4746
1767974630000|2026-01-09 16:03:50|1293.5||1293.5||1293.5||1293.5||3
1767974640000|2026-01-09 16:04:00||1293||1293||1293||1293|1291
1767974650000|2026-01-09 16:04:10|||||||||38
1767974660000|2026-01-09 16:04:20|||||||||129
1767974670000|2026-01-09 16:04:30|||||||||8
1767974690000|2026-01-09 16:04:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|681
1767974700000|2026-01-09 16:05:00|||||||||725
1767974710000|2026-01-09 16:05:10|||||||||196
1767974720000|2026-01-09 16:05:20||1293||1293||1293||1293|324
1767974730000|2026-01-09 16:05:30|1293.5|1293.5|1294|1293.5|1294|1293.5|1293.5|1293.5|2734
1767974740000|2026-01-09 16:05:40|1294.5||1294.5||1294.5||1294.5||1690
1767974750000|2026-01-09 16:05:50|||||||||1070
1767974760000|2026-01-09 16:06:00|||||||||2094
1767974770000|2026-01-09 16:06:10|||||||||754
1767974780000|2026-01-09 16:06:20|1294|1294|1294.5|1294|1294.5|1294|1294|1294|31841
1767974790000|2026-01-09 16:06:30|||||||||3111
1767974800000|2026-01-09 16:06:40||1293.5||1293.5||1293.5||1293.5|14010
1767974810000|2026-01-09 16:06:50||1294||1294||1294||1294|5755
1767974820000|2026-01-09 16:07:00|||||||||186
1767974830000|2026-01-09 16:07:10||1293.5||1294||1294||1293.5|1214
1767974840000|2026-01-09 16:07:20||1293.5||1294||1294||1293.5|372
1767974850000|2026-01-09 16:07:30|||||||||1841
1767974860000|2026-01-09 16:07:40||1293.5||1293.5||1293.5||1293.5|2
1767974870000|2026-01-09 16:07:50||1294||1293.5||1294||1293.5|1019
1767974880000|2026-01-09 16:08:00||1294||1294||1294||1294|2514
1767974890000|2026-01-09 16:08:10|||||||||1452
1767974900000|2026-01-09 16:08:20|||||||||14
1767974910000|2026-01-09 16:08:30|||||||||20
1767974920000|2026-01-09 16:08:40|||||||||1099
1767974930000|2026-01-09 16:08:50|||||||||4979
1767974940000|2026-01-09 16:09:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3543
1767974950000|2026-01-09 16:09:10|||||||||1767
1767974960000|2026-01-09 16:09:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1460
1767974980000|2026-01-09 16:09:40|||||||||6140
1767974990000|2026-01-09 16:09:50|||||||||269
1767975000000|2026-01-09 16:10:00|||||||||1145
1767975010000|2026-01-09 16:10:10|||||||||1374
1767975020000|2026-01-09 16:10:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3333
1767975030000|2026-01-09 16:10:30|||||||||143
1767975040000|2026-01-09 16:10:40|||||||||1935
1767975050000|2026-01-09 16:10:50|||||||||1894
1767975060000|2026-01-09 16:11:00|||||||||1143
1767975070000|2026-01-09 16:11:10|||||||||178
1767975080000|2026-01-09 16:11:20||1293||1293||1293.5||1293|1254
1767975090000|2026-01-09 16:11:30|||||||||1000
1767975100000|2026-01-09 16:11:40|||||||||15
1767975110000|2026-01-09 16:11:50||1293.5||1293.5||1293.5||1293.5|1306
1767975120000|2026-01-09 16:12:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2858
1767975130000|2026-01-09 16:12:10|||||||||1156
1767975140000|2026-01-09 16:12:20|||||||||4105
1767975150000|2026-01-09 16:12:30|||||||||10
1767975160000|2026-01-09 16:12:40|||||||||611
1767975170000|2026-01-09 16:12:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|545
1767975180000|2026-01-09 16:13:00|||||||||1616
1767975190000|2026-01-09 16:13:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1207
1767975200000|2026-01-09 16:13:20|||||||||540
1767975210000|2026-01-09 16:13:30|||||||||48
1767975220000|2026-01-09 16:13:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4651
1767975230000|2026-01-09 16:13:50|1294.5|1294|1295|1294|1295|1294|1294.5|1294|5661
1767975240000|2026-01-09 16:14:00|1294.5||1294.5||1294.5||1294.5||3475
1767975250000|2026-01-09 16:14:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1025
1767975260000|2026-01-09 16:14:20|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|2620
1767975270000|2026-01-09 16:14:30|||||||||4427
1767975280000|2026-01-09 16:14:40|||||||||964
1767975290000|2026-01-09 16:14:50|1295.5|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|1873
1767975300000|2026-01-09 16:15:00|1296|1295|1296|1295|1296|1295|1295.5|1294.5|117
1767975310000|2026-01-09 16:15:10|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975320000|2026-01-09 16:15:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975330000|2026-01-09 16:15:30|1296|1295|1295.5|1294.5|1296|1295|1295|1294|0
1767975340000|2026-01-09 16:15:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975350000|2026-01-09 16:15:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975360000|2026-01-09 16:16:00|1295|1294|1294.5|1293.5|1296|1295|1294.5|1293.5|1161
1767975370000|2026-01-09 16:16:10|1295|1294|1295|1294|1295.5|1294.5|1294.5|1293.5|1085
1767975380000|2026-01-09 16:16:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|1614
1767975390000|2026-01-09 16:16:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975400000|2026-01-09 16:16:40|1295|1294|1295.5|1294|1296|1294.5|1295|1294|0
1767975410000|2026-01-09 16:16:50|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975420000|2026-01-09 16:17:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975430000|2026-01-09 16:17:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975440000|2026-01-09 16:17:20|1295|1294|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1767975460000|2026-01-09 16:17:40|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|192
1767975470000|2026-01-09 16:17:50|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1767975480000|2026-01-09 16:18:00|1294.5|1293.5|1294|1293|1295|1294|1294|1293|0
1767975490000|2026-01-09 16:18:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|5111
1767975500000|2026-01-09 16:18:20|1294|1293|1294|1293|1294.5|1293.5|1294|1293|66
1767975510000|2026-01-09 16:18:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|1260
1767975520000|2026-01-09 16:18:40|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1767975530000|2026-01-09 16:18:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1767975540000|2026-01-09 16:19:00|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1767975550000|2026-01-09 16:19:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1767975560000|2026-01-09 16:19:20|1294|1293|1294|1293|1294.5|1293.5|1294|1293|4
1767975570000|2026-01-09 16:19:30|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1767975580000|2026-01-09 16:19:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1293.5|1292.5|0
1767975590000|2026-01-09 16:19:50|1293.5|1292.5|1294|1293|1294.5|1293.5|1293.5|1292.5|147
1767975600000|2026-01-09 16:20:00|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975610000|2026-01-09 16:20:10|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975620000|2026-01-09 16:20:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767975630000|2026-01-09 16:20:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1294.5|1293.5|60
1767975640000|2026-01-09 16:20:40|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975650000|2026-01-09 16:20:50|1295|1294|1296|1295|1296|1295|1295|1294|0
1767975660000|2026-01-09 16:21:00|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|0
1767975670000|2026-01-09 16:21:10|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975680000|2026-01-09 16:21:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975690000|2026-01-09 16:21:30|1296|1295|1296|1295|1296|1295|1295.5|1294.5|1536
1767975700000|2026-01-09 16:21:40|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975710000|2026-01-09 16:21:50|1296|1295|1296|1295|1296|1295|1295.5|1294.5|0
1767975720000|2026-01-09 16:22:00|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|6882
1767975730000|2026-01-09 16:22:10|1296|1295|1296|1295|1296|1295|1295.5|1294.5|231
1767975740000|2026-01-09 16:22:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|10
1767975750000|2026-01-09 16:22:30|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975760000|2026-01-09 16:22:40|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975770000|2026-01-09 16:22:50|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975780000|2026-01-09 16:23:00|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975790000|2026-01-09 16:23:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975800000|2026-01-09 16:23:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975810000|2026-01-09 16:23:30|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975820000|2026-01-09 16:23:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975830000|2026-01-09 16:23:50|1295|1294|1295|1294|1295|1294|1295|1294|0
1767975840000|2026-01-09 16:24:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975850000|2026-01-09 16:24:10|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975860000|2026-01-09 16:24:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975870000|2026-01-09 16:24:30|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975880000|2026-01-09 16:24:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767975890000|2026-01-09 16:24:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767975900000|2026-01-09 16:25:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|396
1767975910000|2026-01-09 16:25:10|1295.5|1294.5|1296|1295|1296|1295|1295|1294|223
1767975920000|2026-01-09 16:25:20|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975930000|2026-01-09 16:25:30|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767975940000|2026-01-09 16:25:40|1296|1295|1296|1295|1296|1295|1295.5|1294.5|0
1767975950000|2026-01-09 16:25:50|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|3194
1767975960000|2026-01-09 16:26:00|1295.5|1294.5|1295|1294|1296|1295|1295|1294|0
1767975970000|2026-01-09 16:26:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975980000|2026-01-09 16:26:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767975990000|2026-01-09 16:26:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767976000000|2026-01-09 16:26:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|3
1767976010000|2026-01-09 16:26:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1767976020000|2026-01-09 16:27:00|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1767976030000|2026-01-09 16:27:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1767976040000|2026-01-09 16:27:20|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767976050000|2026-01-09 16:27:30|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1767976060000|2026-01-09 16:27:40|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|756
1767976070000|2026-01-09 16:27:50|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1767976080000|2026-01-09 16:28:00|1294.5|1293.5|1295|1294|1295.5|1294.5|1294.5|1293.5|1
1767976090000|2026-01-09 16:28:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767976100000|2026-01-09 16:28:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1767976110000|2026-01-09 16:28:30|1295.5|1294.5|1296.5|1295|1296.5|1295|1295|1294|0
1767976120000|2026-01-09 16:28:40|1295.5|1294.5|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767976130000|2026-01-09 16:28:50|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1767976140000|2026-01-09 16:29:00|1296|1295|1296|1295|1296|1295|1295.5|1294.5|10
1767976150000|2026-01-09 16:29:10|1295.5|1294.5|1296|1295|1296.5|1295.5|1295.5|1294.5|0
1767976160000|2026-01-09 16:29:20|1296.5|1295.5|1297|1296|1297|1296|1296|1295|0
1767976170000|2026-01-09 16:29:30|1296.5|1295.5|1296.5|1295.5|1297|1296|1296.5|1295.5|0
1767976180000|2026-01-09 16:29:40|1297|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|11018
1767976190000|2026-01-09 16:29:50|1297|1296|1297|1295.5|1297.5|1296.5|1296.5|1295.5|2
1768204810000|2026-01-12 08:00:10|1300|1299.5|1297.5|1296.5|1300|1299.5|1297|1296|2545
1768204820000|2026-01-12 08:00:20|1297|1296|1295|1294|1297|1296|1295|1294|7108
1768204830000|2026-01-12 08:00:30|1294|1293|1298.5|1297|1298.5|1297.5|1294|1293|26931
1768204840000|2026-01-12 08:00:40|1299|1297.5|1300|1299|1300|1299|1298.5|1297.5|12116
1768204850000|2026-01-12 08:00:50|1301.5|1300.5|1302|1300.5|1302|1300.5|1301|1299.5|3401
1768204860000|2026-01-12 08:01:00|1301.5|1299.5|1303.5|1302|1303.5|1302|1300.5|1299|3529
1768204870000|2026-01-12 08:01:10|1304|1301.5|1303.5|1301.5|1304|1301.5|1302.5|1301|964
1768204880000|2026-01-12 08:01:20|1302.5|1301|1302.5|1301.5|1302.5|1301.5|1302.5|1301|15837
1768204890000|2026-01-12 08:01:30|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|3325
1768204900000|2026-01-12 08:01:40|1301.5|1298.5|1299|1297.5|1301.5|1299|1299|1297.5|863
1768204910000|2026-01-12 08:01:50|1299.5|1298|1298.5|1297|1299.5|1298|1298.5|1297|173
1768204920000|2026-01-12 08:02:00|1299|1296.5|1298.5|1297|1299|1297|1298|1296.5|23688
1768204930000|2026-01-12 08:02:10|1299|1297.5|1298.5|1297|1299|1297.5|1298|1296.5|1280
1768204940000|2026-01-12 08:02:20|1298|1296.5|1297.5|1296|1298|1296.5|1296.5|1294.5|1951
1768204950000|2026-01-12 08:02:30|1297|1296.5|1297.5|1296|1297.5|1296.5|1297|1295.5|1665
1768204960000|2026-01-12 08:02:40|1297|1295.5|1297|1295.5|1297|1295.5|1297|1295.5|263
1768204970000|2026-01-12 08:02:50|1297.5||1297.5||1297.5||1297||889
1768204980000|2026-01-12 08:03:00|1297|1295|1296.5|1295|1297|1295|1296.5|1295|2133
1768204990000|2026-01-12 08:03:10|1296|1294|1296|1294.5|1296|1294.5|1296|1294|1474
1768205000000|2026-01-12 08:03:20||1295||1295||1295||1295|96
1768205010000|2026-01-12 08:03:30|||||||||1113
1768205020000|2026-01-12 08:03:40|1297|1295.5|1297|1295.5|1297.5|1296|1297|1295.5|1059
1768205030000|2026-01-12 08:03:50|1297.5|1296|1297.5|1296|1297.5|1296|1297.5|1296|3
1768205040000|2026-01-12 08:04:00|1297||1297.5||1297.5||1297||984
1768205050000|2026-01-12 08:04:10|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|58
1768205060000|2026-01-12 08:04:20|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|435
1768205070000|2026-01-12 08:04:30|||||||||13119
1768205080000|2026-01-12 08:04:40|||||||||1729
1768205090000|2026-01-12 08:04:50|1299.5|1298|1299|1297.5|1300|1298.5|1299|1297.5|923
1768205100000|2026-01-12 08:05:00|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|822
1768205110000|2026-01-12 08:05:10|1300|1298.5|1300|1299|1300|1299|1300|1298.5|161
1768205120000|2026-01-12 08:05:20|1299|1298.5|1299|1298|1299|1298.5|1299|1298|6783
1768205130000|2026-01-12 08:05:30|1298.5|1297.5|1298|1296.5|1298.5|1297.5|1297.5|1296.5|5285
1768205140000|2026-01-12 08:05:40|1298.5|1297|1299.5|1298|1299.5|1298|1298.5|1297|1969
1768205150000|2026-01-12 08:05:50|1298.5|1297|1299|1297.5|1299|1298|1298.5|1297|719
1768205160000|2026-01-12 08:06:00|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|1466
1768205170000|2026-01-12 08:06:10|1299|1297.5|1298.5|1297|1299|1297.5|1298.5|1297|1569
1768205180000|2026-01-12 08:06:20|||||||||1579
1768205190000|2026-01-12 08:06:30|||||||||7948
1768205200000|2026-01-12 08:06:40|1297.5|1296.5|1298|1296.5|1298|1296.5|1297.5|1296.5|757
1768205210000|2026-01-12 08:06:50|1299|1297|1299|1297.5|1299|1297.5|1299|1297|2057
1768205220000|2026-01-12 08:07:00|||||||||300
1768205230000|2026-01-12 08:07:10|1298.5|1297|1298|1296.5|1298.5|1297|1297|1296|4828
1768205240000|2026-01-12 08:07:20||1297||1297||1297||1297|118
1768205250000|2026-01-12 08:07:30|1297.5|1296.5|1297.5|1296|1297.5|1297|1297.5|1296|207
1768205260000|2026-01-12 08:07:40|1298|1297|1297|1296|1298|1297|1297|1296|276
1768205270000|2026-01-12 08:07:50|||||||||854
1768205280000|2026-01-12 08:08:00|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|70
1768205290000|2026-01-12 08:08:10|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|141
1768205300000|2026-01-12 08:08:20|1296|1296|1295.5|1294.5|1296|1296|1295.5|1294|69
1768205310000|2026-01-12 08:08:30|1295|1294|1295|1294|1295.5|1294|1294.5|1294|1938
1768205320000|2026-01-12 08:08:40|1295.5||1295||1295.5||1295||2162
1768205330000|2026-01-12 08:08:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|348
1768205340000|2026-01-12 08:09:00|||||||||67
1768205350000|2026-01-12 08:09:10|||||||||5463
1768205360000|2026-01-12 08:09:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|57
1768205370000|2026-01-12 08:09:30|1295|1294|1295|1293.5|1295|1294|1295|1293.5|154
1768205380000|2026-01-12 08:09:40||1294||1294||1294||1294|242
1768205390000|2026-01-12 08:09:50||1294.5||1294.5||1294.5||1294.5|89
1768205400000|2026-01-12 08:10:00|1295.5|1294|1295.5|1294.5|1295.5|1294.5|1295.5|1294|2242
1768205410000|2026-01-12 08:10:10|1296|1295|1296|1295|1296|1295|1296|1295|129
1768205420000|2026-01-12 08:10:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2316
1768205430000|2026-01-12 08:10:30|1295|1293.5|1294.5|1293.5|1295|1293.5|1294.5|1293.5|680
1768205440000|2026-01-12 08:10:40|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|565
1768205450000|2026-01-12 08:10:50|||||||||1135
1768205460000|2026-01-12 08:11:00|1296|1295|1296|1295|1296|1295|1296|1295|1324
1768205470000|2026-01-12 08:11:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1351
1768205480000|2026-01-12 08:11:20|1297|1296|1297|1296|1297|1296|1297|1296|203
1768205490000|2026-01-12 08:11:30|||||||||19
1768205500000|2026-01-12 08:11:40|||||||||79
1768205510000|2026-01-12 08:11:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|765
1768205520000|2026-01-12 08:12:00|||||||||237
1768205530000|2026-01-12 08:12:10|1297|1296|1297|1296|1297|1296|1297|1296|4145
1768205540000|2026-01-12 08:12:20|||||||||113
1768205550000|2026-01-12 08:12:30||1296.5||1296.5||1296.5||1296.5|104
1768205560000|2026-01-12 08:12:40|1295.5|1296|1295.5|1294.5|1295.5|1296|1295.5|1294.5|2086
1768205570000|2026-01-12 08:12:50|||||||||401
1768205580000|2026-01-12 08:13:00|||||||||684
1768205590000|2026-01-12 08:13:10|||||||||728
1768205600000|2026-01-12 08:13:20|1296|1295|1296|1295|1296|1295|1296|1295|301
1768205610000|2026-01-12 08:13:30|||||||||5163
1768205620000|2026-01-12 08:13:40|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|237
1768205630000|2026-01-12 08:13:50|||||||||77
1768205640000|2026-01-12 08:14:00|||||||||1235
1768205650000|2026-01-12 08:14:10|||||||||3101
1768205660000|2026-01-12 08:14:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5061
1768205670000|2026-01-12 08:14:30|1295|1294|1296.5|1295.5|1296.5|1295.5|1295|1294|5806
1768205680000|2026-01-12 08:14:40|||||||||6
1768205690000|2026-01-12 08:14:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1209
1768205700000|2026-01-12 08:15:00|1295|1294.5|1295|1293.5|1295|1295|1295|1293.5|603
1768205710000|2026-01-12 08:15:10|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|2295
1768205720000|2026-01-12 08:15:20|||||||||1253
1768205730000|2026-01-12 08:15:30|1295|1294|1295|1294|1295|1294|1295|1294|12098
1768205740000|2026-01-12 08:15:40||1294.5||1294.5||1294.5||1294.5|2754
1768205750000|2026-01-12 08:15:50|1295.5||1295.5||1295.5||1295.5||473
1768205760000|2026-01-12 08:16:00|1295|1293.5|1294|1293|1295|1294|1294|1293|36549
1768205770000|2026-01-12 08:16:10|||||||||78
1768205780000|2026-01-12 08:16:20|||||||||190
1768205790000|2026-01-12 08:16:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|852
1768205800000|2026-01-12 08:16:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|165
1768205810000|2026-01-12 08:16:50|1296|1295|1296|1295|1296|1295|1296|1295|121
1768205820000|2026-01-12 08:17:00||1295.5||1295.5||1295.5||1295.5|186
1768205830000|2026-01-12 08:17:10|||||||||2
1768205840000|2026-01-12 08:17:20|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|3556
1768205850000|2026-01-12 08:17:30|||||||||6
1768205860000|2026-01-12 08:17:40|||||||||545
1768205870000|2026-01-12 08:17:50|||||||||242
1768205880000|2026-01-12 08:18:00|||||||||113
1768205890000|2026-01-12 08:18:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|26
1768205900000|2026-01-12 08:18:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|54
1768205910000|2026-01-12 08:18:30|1295|1294|1295|1294.5|1295|1294.5|1295|1294|1209
1768205920000|2026-01-12 08:18:40|1295.5||1295.5||1295.5||1295.5||1614
1768205930000|2026-01-12 08:18:50|||||||||20
1768205940000|2026-01-12 08:19:00|1296|1295|1296|1295|1296|1295|1296|1295|47
1768205950000|2026-01-12 08:19:10|1295|1294|1295|1294|1295|1294|1294.5|1293.5|19
1768205960000|2026-01-12 08:19:20||1293.5||1294||1294||1293.5|842
1768205970000|2026-01-12 08:19:30|1294.5||1294.5||1294.5||1294.5||15
1768205980000|2026-01-12 08:19:40||1293.5||1293.5||1293.5||1293.5|136
1768205990000|2026-01-12 08:19:50|||||||||412
1768206000000|2026-01-12 08:20:00|1295.5|1294|1295.5|1294.5|1295.5|1294.5|1295.5|1294|21
1768206010000|2026-01-12 08:20:10|1295|1294|1295|1294|1295.5|1294.5|1295|1294|20
1768206020000|2026-01-12 08:20:20|||||||||53
1768206030000|2026-01-12 08:20:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|45
1768206040000|2026-01-12 08:20:40|1295|1294|1295|1294|1295.5|1294.5|1295|1294|25
1768206050000|2026-01-12 08:20:50|1296|1295|1296|1295|1296|1295|1296|1295|14
1768206060000|2026-01-12 08:21:00|||||||||78
1768206070000|2026-01-12 08:21:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1945
1768206080000|2026-01-12 08:21:20|||||||||37
1768206090000|2026-01-12 08:21:30|1297|1296|1297|1296|1297|1296|1297|1296|11
1768206100000|2026-01-12 08:21:40|||||||||47
1768206110000|2026-01-12 08:21:50|1296|1295|1296.5|1295.5|1297|1296|1296|1295|107
1768206120000|2026-01-12 08:22:00|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|1410
1768206130000|2026-01-12 08:22:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|46
1768206140000|2026-01-12 08:22:20|||||||||5
1768206150000|2026-01-12 08:22:30|1297|1296|1297|1296|1297|1296|1297|1296|680
1768206160000|2026-01-12 08:22:40|||||||||15
1768206170000|2026-01-12 08:22:50|||||||||21
1768206180000|2026-01-12 08:23:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|86
1768206190000|2026-01-12 08:23:10|||||||||5045
1768206200000|2026-01-12 08:23:20|||||||||24
1768206210000|2026-01-12 08:23:30|||||||||50
1768206220000|2026-01-12 08:23:40|||||||||37
1768206230000|2026-01-12 08:23:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|480
1768206240000|2026-01-12 08:24:00|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|1361
1768206250000|2026-01-12 08:24:10|||||||||95
1768206260000|2026-01-12 08:24:20|||||||||37
1768206270000|2026-01-12 08:24:30|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|48
1768206280000|2026-01-12 08:24:40|||||||||7
1768206290000|2026-01-12 08:24:50|||||||||50
1768206300000|2026-01-12 08:25:00|1295|1294|1295|1294|1295|1294|1295|1294|396
1768206310000|2026-01-12 08:25:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|95
1768206320000|2026-01-12 08:25:20|||||||||18
1768206330000|2026-01-12 08:25:30|1295|1294|1295|1294|1295|1294|1295|1294|99
1768206340000|2026-01-12 08:25:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|483
1768206350000|2026-01-12 08:25:50|||||||||741
1768206360000|2026-01-12 08:26:00|1295|1294|1295.5|1295|1295.5|1295|1295|1294|741
1768206370000|2026-01-12 08:26:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|23
1768206380000|2026-01-12 08:26:20|1295.5||1295.5||1295.5||1295.5||769
1768206390000|2026-01-12 08:26:30|1295||1295||1295||1295||99
1768206400000|2026-01-12 08:26:40|1295.5||1295.5||1295.5||1295.5||1694
1768206410000|2026-01-12 08:26:50|1295|1294|1295|1294|1295|1294|1295|1294|8231
1768206420000|2026-01-12 08:27:00|||||||||869
1768206430000|2026-01-12 08:27:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|124
1768206440000|2026-01-12 08:27:20||1295||1295||1295||1295|33
1768206450000|2026-01-12 08:27:30|||||||||34
1768206460000|2026-01-12 08:27:40|||||||||482
1768206470000|2026-01-12 08:27:50||1294.5||1294.5||1294.5||1294.5|6
1768206480000|2026-01-12 08:28:00|||||||||714
1768206490000|2026-01-12 08:28:10|||||||||4264
1768206500000|2026-01-12 08:28:20|||||||||10
1768206510000|2026-01-12 08:28:30|||||||||14
1768206520000|2026-01-12 08:28:40||1295||1295||1295||1295|442
1768206530000|2026-01-12 08:28:50|||||||||44
1768206540000|2026-01-12 08:29:00||1294.5||1294.5||1294.5||1294.5|244
1768206550000|2026-01-12 08:29:10|||||||||100
1768206560000|2026-01-12 08:29:20|1294.5|1294|1295|1294|1295|1294|1294.5|1294|650
1768206570000|2026-01-12 08:29:30||1294.5||1294.5||1294.5||1294.5|22
1768206580000|2026-01-12 08:29:40|||||||||61
1768206590000|2026-01-12 08:29:50|1295.5||1295.5||1295.5||1295.5||156
1768206600000|2026-01-12 08:30:00|1295|1294|1296.5|1296|1296.5|1296|1295|1294|2325
1768206610000|2026-01-12 08:30:10|1297|1296.5|1297|1296|1297|1296.5|1297|1295.5|241
1768206620000|2026-01-12 08:30:20|1295.5|1294.5|1296|1294.5|1296|1294.5|1295.5|1294.5|765
1768206630000|2026-01-12 08:30:30|1295.5||1295.5||1295.5||1295.5||626
1768206640000|2026-01-12 08:30:40|1295|1294|1295|1294|1295|1294|1295|1294|668
1768206650000|2026-01-12 08:30:50|||||||||4858
1768206660000|2026-01-12 08:31:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|1298
1768206670000|2026-01-12 08:31:10|1295|1294|1295|1294|1295|1294|1295|1294|251
1768206680000|2026-01-12 08:31:20|||||||||6
1768206690000|2026-01-12 08:31:30|1294.5|1293.5|1294|1293.5|1294.5|1293.5|1294|1293.5|619
1768206700000|2026-01-12 08:31:40||1293||1293||1293||1293|4621
1768206710000|2026-01-12 08:31:50|||||||||144
1768206720000|2026-01-12 08:32:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|455
1768206730000|2026-01-12 08:32:10|1294||1294||1294||1294||1921
1768206740000|2026-01-12 08:32:20|1294.5||1294||1294.5||1294||557
1768206750000|2026-01-12 08:32:30||1293||1293||1293||1293|1876
1768206760000|2026-01-12 08:32:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|35
1768206770000|2026-01-12 08:32:50|||||||||1736
1768206780000|2026-01-12 08:33:00|1294|1293|1294|1293|1294|1293|1294|1293|39
1768206790000|2026-01-12 08:33:10|||||||||248
1768206800000|2026-01-12 08:33:20|||||||||185
1768206810000|2026-01-12 08:33:30|||||||||624
1768206820000|2026-01-12 08:33:40||1293.5||1293.5||1293.5||1293.5|585
1768206830000|2026-01-12 08:33:50||1293||1293||1293||1293|763
1768206840000|2026-01-12 08:34:00||1293.5||1293.5||1293.5||1293.5|123
1768206850000|2026-01-12 08:34:10||1293||1293||1293||1293|164
1768206860000|2026-01-12 08:34:20|||||||||1738
1768206880000|2026-01-12 08:34:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3143
1768206890000|2026-01-12 08:34:50|1294|1293|1294|1293|1294|1293|1294|1293|150
1768206900000|2026-01-12 08:35:00|||||||||77
1768206910000|2026-01-12 08:35:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|980
1768206920000|2026-01-12 08:35:20|1295|1294|1295|1294|1295|1294|1295|1294|1263
1768206930000|2026-01-12 08:35:30|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|795
1768206940000|2026-01-12 08:35:40|||||||||91
1768206950000|2026-01-12 08:35:50||1294.5||1294.5||1294.5||1294.5|442
1768206960000|2026-01-12 08:36:00||1294||1294.5||1294.5||1294|2978
1768206970000|2026-01-12 08:36:10|||||||||44
1768206980000|2026-01-12 08:36:20|||||||||558
1768206990000|2026-01-12 08:36:30|||||||||11
1768207010000|2026-01-12 08:36:50|||||||||68
1768207020000|2026-01-12 08:37:00|||||||||121
1768207030000|2026-01-12 08:37:10|||||||||40
1768207040000|2026-01-12 08:37:20|||||||||1872
1768207050000|2026-01-12 08:37:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1856
1768207060000|2026-01-12 08:37:40|||||||||127
1768207070000|2026-01-12 08:37:50|||||||||38
1768207080000|2026-01-12 08:38:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2189
1768207090000|2026-01-12 08:38:10|1295.5|1294|1294.5|1293.5|1295.5|1294|1294|1293.5|403
1768207100000|2026-01-12 08:38:20|||||||||38
1768207110000|2026-01-12 08:38:30|1294|1293|1294|1293|1294|1293|1294|1293|2037
1768207120000|2026-01-12 08:38:40|||||||||4191
1768207130000|2026-01-12 08:38:50|1293.5||1293.5||1293.5||1293.5||932
1768207140000|2026-01-12 08:39:00||1292.5||1292.5||1292.5||1292.5|284
1768207150000|2026-01-12 08:39:10|||||||||93
1768207160000|2026-01-12 08:39:20|1293||1293||1293||1293||6300
1768207170000|2026-01-12 08:39:30|1293.5||1293.5||1293.5||1293.5||1
1768207180000|2026-01-12 08:39:40|1293||1293||1293||1293||43
1768207190000|2026-01-12 08:39:50|1292.5|1292|1293|1292|1293|1292|1292.5|1292|1069
1768207200000|2026-01-12 08:40:00|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|5502
1768207210000|2026-01-12 08:40:10|1293.5||1293||1293.5||1293||78
1768207220000|2026-01-12 08:40:20||1292||1292||1292||1292|156
1768207230000|2026-01-12 08:40:30|||||||||1000
1768207240000|2026-01-12 08:40:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|494
1768207250000|2026-01-12 08:40:50|||||||||134
1768207260000|2026-01-12 08:41:00|1293|1292|1293|1292|1293|1292|1293|1292|1120
1768207270000|2026-01-12 08:41:10|1292.5|1291.5|1292.5|1291.5|1293|1292|1292.5|1291.5|1843
1768207280000|2026-01-12 08:41:20|1293|1292|1293|1292|1293|1292|1293|1292|212
1768207290000|2026-01-12 08:41:30|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|523
1768207300000|2026-01-12 08:41:40|||||||||577
1768207310000|2026-01-12 08:41:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1768207320000|2026-01-12 08:42:00|||||||||1581
1768207330000|2026-01-12 08:42:10|1293|1292|1293|1292|1293|1292|1293|1292|2463
1768207340000|2026-01-12 08:42:20|1292.5|1291|1292|1291|1292.5|1291.5|1292|1291|4043
1768207350000|2026-01-12 08:42:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1636
1768207360000|2026-01-12 08:42:40|1292|1291|1292|1291|1292|1291|1292|1291|187
1768207370000|2026-01-12 08:42:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|244
1768207380000|2026-01-12 08:43:00|||||||||438
1768207390000|2026-01-12 08:43:10|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|84
1768207400000|2026-01-12 08:43:20|1292|1291|1292|1291|1292|1291|1291.5|1290.5|8
1768207410000|2026-01-12 08:43:30||1291.5||1291.5||1291.5||1291|63
1768207420000|2026-01-12 08:43:40||1291||1291||1291||1291|4
1768207430000|2026-01-12 08:43:50|||||||||243
1768207440000|2026-01-12 08:44:00||1291.5||1291||1291.5||1291|5115
1768207450000|2026-01-12 08:44:10||1291.5||1291.5||1291.5||1291|1574
1768207460000|2026-01-12 08:44:20||1291||1291||1291||1291|49
1768207470000|2026-01-12 08:44:30|||||||||1112
1768207480000|2026-01-12 08:44:40||1291.5||1291||1291.5||1291|218
1768207490000|2026-01-12 08:44:50||1291.5||1291||1291.5||1291|252
1768207500000|2026-01-12 08:45:00||1291.5||1291.5||1291.5||1291.5|80
1768207510000|2026-01-12 08:45:10|||||||||1186
1768207520000|2026-01-12 08:45:20||1291||1291||1291||1291|0
1768207530000|2026-01-12 08:45:30|1291.5||1291.5||1291.5||1291.5||8
1768207540000|2026-01-12 08:45:40|1291|1290.5|1292|1291|1292|1291|1291|1290.5|16861
1768207550000|2026-01-12 08:45:50|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|0
1768207560000|2026-01-12 08:46:00|||||||||1560
1768207570000|2026-01-12 08:46:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1073
1768207580000|2026-01-12 08:46:20|1292|1291|1292|1291|1292|1291|1292|1291|37
1768207590000|2026-01-12 08:46:30|||||||||27
1768207600000|2026-01-12 08:46:40|||||||||139
1768207610000|2026-01-12 08:46:50|||||||||436
1768207620000|2026-01-12 08:47:00|||||||||689
1768207630000|2026-01-12 08:47:10|||||||||1044
1768207640000|2026-01-12 08:47:20|||||||||159
1768207650000|2026-01-12 08:47:30||1291.5||1291.5||1291.5||1291.5|255
1768207660000|2026-01-12 08:47:40|||||||||387
1768207670000|2026-01-12 08:47:50|||||||||31
1768207680000|2026-01-12 08:48:00||1291||1291||1291||1291|226
1768207690000|2026-01-12 08:48:10|||||||||865
1768207700000|2026-01-12 08:48:20|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|1288
1768207710000|2026-01-12 08:48:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|5233
1768207720000|2026-01-12 08:48:40||1289||1289||1289||1289|5580
1768207730000|2026-01-12 08:48:50|||||||||335
1768207740000|2026-01-12 08:49:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1079
1768207750000|2026-01-12 08:49:10|||||||||488
1768207760000|2026-01-12 08:49:20|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|7047
1768207770000|2026-01-12 08:49:30|||||||||3
1768207780000|2026-01-12 08:49:40|1288|1287|1288|1287|1288|1287|1288|1287|648
1768207790000|2026-01-12 08:49:50|||||||||2
1768207800000|2026-01-12 08:50:00|1287.5||1287.5||1287.5||1287.5||27
1768207810000|2026-01-12 08:50:10||1286.5||1287||1287||1286.5|434
1768207820000|2026-01-12 08:50:20|||||||||775
1768207830000|2026-01-12 08:50:30|1288|1286.5|1287.5|1286.5|1288|1286.5|1287.5|1286.5|149
1768207840000|2026-01-12 08:50:40|1287|1285.5|1286.5|1285.5|1287|1286|1286.5|1285.5|12231
1768207850000|2026-01-12 08:50:50|1287|1286|1287|1286.5|1287|1286.5|1287|1286|1617
1768207860000|2026-01-12 08:51:00|||||||||1364
1768207870000|2026-01-12 08:51:10|||||||||2007
1768207880000|2026-01-12 08:51:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1688
1768207890000|2026-01-12 08:51:30|||||||||2215
1768207900000|2026-01-12 08:51:40|||||||||30
1768207910000|2026-01-12 08:51:50|||||||||77
1768207920000|2026-01-12 08:52:00|1288|1287.5|1289|1288|1289|1288|1288|1287|3514
1768207930000|2026-01-12 08:52:10||1288.5||1288||1288.5||1288|6003
1768207940000|2026-01-12 08:52:20|1288.5||1288.5||1288.5||1288.5||255
1768207950000|2026-01-12 08:52:30|||||||||28
1768207960000|2026-01-12 08:52:40|1289||1289||1289||1289||303
1768207970000|2026-01-12 08:52:50||1288.5||1288.5||1288.5||1288.5|8
1768207980000|2026-01-12 08:53:00||1288||1288.5||1288.5||1288|48
1768207990000|2026-01-12 08:53:10||1288||1288||1288.5||1288|71
1768208000000|2026-01-12 08:53:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|44
1768208010000|2026-01-12 08:53:30|1288||1288.5||1288.5||1288||5000
1768208020000|2026-01-12 08:53:40|1287.5|1287|1288.5|1287.5|1288.5|1287.5|1287.5|1287|483
1768208030000|2026-01-12 08:53:50|||||||||2080
1768208040000|2026-01-12 08:54:00|||||||||845
1768208050000|2026-01-12 08:54:10|||||||||1000
1768208060000|2026-01-12 08:54:20|1288|1288|1288|1287.5|1288.5|1288|1288|1287.5|247
1768208070000|2026-01-12 08:54:30|||||||||386
1768208080000|2026-01-12 08:54:40|||||||||124
1768208090000|2026-01-12 08:54:50||1287||1287||1287||1287|390
1768208100000|2026-01-12 08:55:00||1287.5||1287.5||1287.5||1287.5|45
1768208110000|2026-01-12 08:55:10|1288.5||1288.5||1288.5||1288.5||2214
1768208120000|2026-01-12 08:55:20||1288||1288||1288||1288|321
1768208130000|2026-01-12 08:55:30||1287.5||1288||1288||1287.5|96
1768208140000|2026-01-12 08:55:40|1289||1289||1289||1289||180
1768208150000|2026-01-12 08:55:50|||||||||185
1768208160000|2026-01-12 08:56:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1406
1768208170000|2026-01-12 08:56:10|||||||||16
1768208180000|2026-01-12 08:56:20|1288||1288||1288||1288||135
1768208190000|2026-01-12 08:56:30|||||||||233
1768208200000|2026-01-12 08:56:40|1288.5||1288.5||1288.5||1288.5||619
1768208210000|2026-01-12 08:56:50|1288|1288|1288.5|1288|1288.5|1288|1288|1288|1390
1768208220000|2026-01-12 08:57:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|410
1768208230000|2026-01-12 08:57:10|||||||||2
1768208240000|2026-01-12 08:57:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|41
1768208250000|2026-01-12 08:57:30|||||||||6
1768208270000|2026-01-12 08:57:50|||||||||5
1768208290000|2026-01-12 08:58:10|1289|1287.5|1289|1288|1289|1288|1289|1287.5|2932
1768208300000|2026-01-12 08:58:20|||||||||145
1768208310000|2026-01-12 08:58:30|||||||||1707
1768208320000|2026-01-12 08:58:40|||||||||1265
1768208330000|2026-01-12 08:58:50|||||||||69
1768208340000|2026-01-12 08:59:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|298
1768208350000|2026-01-12 08:59:10|||||||||848
1768208360000|2026-01-12 08:59:20|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|72
1768208370000|2026-01-12 08:59:30|||||||||203
1768208380000|2026-01-12 08:59:40||1288||1287.5||1288||1287.5|11361
1768208390000|2026-01-12 08:59:50||1288||1288||1288||1287.5|559
1768208400000|2026-01-12 09:00:00|||||||||478
1768208410000|2026-01-12 09:00:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1100
1768208420000|2026-01-12 09:00:20|1288.5||1288.5||1288.5||1288.5||304
1768208430000|2026-01-12 09:00:30|||||||||401
1768208440000|2026-01-12 09:00:40|||||||||813
1768208450000|2026-01-12 09:00:50|||||||||178
1768208460000|2026-01-12 09:01:00|1288||1288.5||1288.5||1288||3
1768208470000|2026-01-12 09:01:10|||||||||247
1768208480000|2026-01-12 09:01:20||1288||1287.5||1288||1287.5|838
1768208490000|2026-01-12 09:01:30|1289|1288|1289|1288|1289|1288|1289|1287.5|784
1768208500000|2026-01-12 09:01:40|||||||||219
1768208510000|2026-01-12 09:01:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|224
1768208520000|2026-01-12 09:02:00|||||||||4
1768208530000|2026-01-12 09:02:10||1288||1288||1288||1288|4639
1768208540000|2026-01-12 09:02:20||1287.5||1287.5||1287.5||1287.5|218
1768208550000|2026-01-12 09:02:30|||||||||3
1768208560000|2026-01-12 09:02:40|||||||||2516
1768208570000|2026-01-12 09:02:50|1289|1288|1289|1288|1289|1288|1288.5|1287.5|40
1768208580000|2026-01-12 09:03:00|1288.5||1289||1289||1288.5||923
1768208590000|2026-01-12 09:03:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|359
1768208600000|2026-01-12 09:03:20|1288|1287|1288|1287|1288.5|1287|1288|1287|256
1768208610000|2026-01-12 09:03:30||1287.5||1287||1287.5||1287|49
1768208620000|2026-01-12 09:03:40||1287.5||1287.5||1287.5||1287.5|253
1768208630000|2026-01-12 09:03:50|||||||||936
1768208640000|2026-01-12 09:04:00|1288.5||1288.5||1288.5||1288.5||3
1768208650000|2026-01-12 09:04:10||1288||1288||1288||1288|17
1768208660000|2026-01-12 09:04:20|1289|1288.5|1288.5|1287.5|1289|1288.5|1288.5|1287.5|749
1768208670000|2026-01-12 09:04:30|1288|1287|1288|1287|1288|1287|1288|1287|5
1768208680000|2026-01-12 09:04:40|||||||||13
1768208690000|2026-01-12 09:04:50|||||||||13
1768208700000|2026-01-12 09:05:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|62
1768208710000|2026-01-12 09:05:10|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|3751
1768208720000|2026-01-12 09:05:20|||||||||254
1768208730000|2026-01-12 09:05:30|||||||||1055
1768208740000|2026-01-12 09:05:40|||||||||13
1768208750000|2026-01-12 09:05:50||1287||1287||1287||1287|3747
1768208760000|2026-01-12 09:06:00|||||||||1202
1768208770000|2026-01-12 09:06:10|1288|1286.5|1288|1287|1288|1287|1288|1286.5|682
1768208780000|2026-01-12 09:06:20|||||||||1
1768208790000|2026-01-12 09:06:30||1287.5||1287.5||1287.5||1287.5|771
1768208800000|2026-01-12 09:06:40|||||||||158
1768208810000|2026-01-12 09:06:50|1289|1288|1289|1288|1289|1288|1289|1288|23
1768208820000|2026-01-12 09:07:00|||||||||350
1768208830000|2026-01-12 09:07:10|||||||||2
1768208840000|2026-01-12 09:07:20|||||||||77
1768208850000|2026-01-12 09:07:30|||||||||4
1768208860000|2026-01-12 09:07:40|||||||||3
1768208870000|2026-01-12 09:07:50|||||||||947
1768208880000|2026-01-12 09:08:00|||||||||922
1768208890000|2026-01-12 09:08:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1929
1768208900000|2026-01-12 09:08:20|||||||||349
1768208910000|2026-01-12 09:08:30|1288||1288||1288||1288||209
1768208920000|2026-01-12 09:08:40|||||||||14
1768208930000|2026-01-12 09:08:50|||||||||7
1768208940000|2026-01-12 09:09:00|||||||||2
1768208950000|2026-01-12 09:09:10|1288.5|1288|1289|1288|1289|1288|1288.5|1288|279
1768208960000|2026-01-12 09:09:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|243
1768208970000|2026-01-12 09:09:30|1289|1288|1289|1288|1289|1288.5|1289|1288|2202
1768208990000|2026-01-12 09:09:50|||||||||7
1768209000000|2026-01-12 09:10:00|||||||||665
1768209020000|2026-01-12 09:10:20|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|7
1768209030000|2026-01-12 09:10:30|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|203
1768209050000|2026-01-12 09:10:50|||||||||4591
1768209060000|2026-01-12 09:11:00|||||||||2059
1768209070000|2026-01-12 09:11:10||1289||1289||1289||1289|0
1768209080000|2026-01-12 09:11:20|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|2713
1768209090000|2026-01-12 09:11:30||1288.5||1289||1289||1288.5|111
1768209100000|2026-01-12 09:11:40|||||||||23
1768209110000|2026-01-12 09:11:50|||||||||3890
1768209120000|2026-01-12 09:12:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|20674
1768209130000|2026-01-12 09:12:10|||||||||900
1768209140000|2026-01-12 09:12:20|||||||||8
1768209150000|2026-01-12 09:12:30|||||||||149
1768209160000|2026-01-12 09:12:40|||||||||4
1768209170000|2026-01-12 09:12:50|||||||||925
1768209180000|2026-01-12 09:13:00|||||||||417
1768209190000|2026-01-12 09:13:10||1289||1289||1289||1289|899
1768209200000|2026-01-12 09:13:20|1289|1289.5|1289.5|1288.5|1289.5|1289.5|1289|1288.5|1
1768209210000|2026-01-12 09:13:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|456
1768209220000|2026-01-12 09:13:40|||||||||4180
1768209230000|2026-01-12 09:13:50|||||||||525
1768209250000|2026-01-12 09:14:10|||||||||359
1768209260000|2026-01-12 09:14:20|||||||||958
1768209270000|2026-01-12 09:14:30|||||||||21
1768209280000|2026-01-12 09:14:40|||||||||43
1768209290000|2026-01-12 09:14:50|||||||||665
1768209300000|2026-01-12 09:15:00|||||||||439
1768209310000|2026-01-12 09:15:10|||||||||4633
1768209320000|2026-01-12 09:15:20||1287.5||1287.5||1287.5||1287.5|8006
1768209330000|2026-01-12 09:15:30||1288||1288||1288||1288|76
1768209340000|2026-01-12 09:15:40|1289||1288.5||1289||1288.5||93
1768209350000|2026-01-12 09:15:50|||||||||1115
1768209360000|2026-01-12 09:16:00|1289||1289||1289||1289||1121
1768209370000|2026-01-12 09:16:10|1288.5||1289||1289||1288.5||0
1768209380000|2026-01-12 09:16:20|||||||||5
1768209390000|2026-01-12 09:16:30|1288.5||1288.5||1288.5||1288.5||1884
1768209400000|2026-01-12 09:16:40|1289||1289||1289||1289||148
1768209410000|2026-01-12 09:16:50|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|2544
1768209420000|2026-01-12 09:17:00|1289||1289||1289||1289||740
1768209430000|2026-01-12 09:17:10|1288.5||1288.5||1288.5||1288.5||51
1768209440000|2026-01-12 09:17:20|1289||1289||1289||1289||901
1768209450000|2026-01-12 09:17:30||1288.5||1288.5||1288.5||1288.5|832
1768209460000|2026-01-12 09:17:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1313
1768209470000|2026-01-12 09:17:50|||||||||5
1768209480000|2026-01-12 09:18:00||1288.5||1288.5||1289||1288.5|494
1768209490000|2026-01-12 09:18:10||1289||1289||1289||1288.5|285
1768209500000|2026-01-12 09:18:20|1290||1290||1290||1290||250
1768209520000|2026-01-12 09:18:40|||||||||5011
1768209540000|2026-01-12 09:19:00||1289.5||1289.5||1289.5||1289.5|8
1768209550000|2026-01-12 09:19:10|1290.5|1289|1291|1290|1291|1290|1290.5|1289|840
1768209560000|2026-01-12 09:19:20|||||||||150
1768209570000|2026-01-12 09:19:30|||||||||79
1768209580000|2026-01-12 09:19:40|||||||||970
1768209590000|2026-01-12 09:19:50|1290.5|1289.5|1289.5|1288.5|1290.5|1289.5|1289|1288.5|848
1768209600000|2026-01-12 09:20:00|||||||||151
1768209610000|2026-01-12 09:20:10|||||||||42
1768209620000|2026-01-12 09:20:20|1289|1288|1289|1288|1289|1288|1289|1288|63
1768209630000|2026-01-12 09:20:30|||||||||13
1768209640000|2026-01-12 09:20:40|||||||||1
1768209650000|2026-01-12 09:20:50|||||||||2
1768209660000|2026-01-12 09:21:00|||||||||50
1768209670000|2026-01-12 09:21:10|||||||||1362
1768209680000|2026-01-12 09:21:20|||||||||176
1768209690000|2026-01-12 09:21:30||1288.5||1288||1288.5||1288|9296
1768209710000|2026-01-12 09:21:50|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|1042
1768209720000|2026-01-12 09:22:00||1288||1288.5||1288.5||1288|51
1768209730000|2026-01-12 09:22:10|||||||||105
1768209740000|2026-01-12 09:22:20||1288||1288.5||1288.5||1288|0
1768209750000|2026-01-12 09:22:30||1288||1288.5||1288.5||1288|1863
1768209760000|2026-01-12 09:22:40||1288||1288||1288.5||1288|329
1768209770000|2026-01-12 09:22:50|||||||||54
1768209780000|2026-01-12 09:23:00||1288.5||1288.5||1288.5||1288.5|169
1768209800000|2026-01-12 09:23:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|481
1768209810000|2026-01-12 09:23:30||1288.5||1288.5||1288.5||1288.5|211
1768209820000|2026-01-12 09:23:40|||||||||786
1768209830000|2026-01-12 09:23:50|1289||1289||1289||1289||243
1768209840000|2026-01-12 09:24:00|||||||||290
1768209850000|2026-01-12 09:24:10|||||||||1020
1768209860000|2026-01-12 09:24:20|||||||||10
1768209870000|2026-01-12 09:24:30|||||||||14
1768209890000|2026-01-12 09:24:50|||||||||267
1768209900000|2026-01-12 09:25:00|||||||||100
1768209910000|2026-01-12 09:25:10|||||||||3
1768209920000|2026-01-12 09:25:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|332
1768209930000|2026-01-12 09:25:30||1287.5||1287.5||1287.5||1287.5|1234
1768209940000|2026-01-12 09:25:40|||||||||13
1768209950000|2026-01-12 09:25:50|||||||||675
1768209960000|2026-01-12 09:26:00|1289|1288|1288.5|1288|1289|1288|1288.5|1288|1150
1768209970000|2026-01-12 09:26:10|||||||||5250
1768209990000|2026-01-12 09:26:30|||||||||8
1768210000000|2026-01-12 09:26:40|1289||1289||1289||1289||773
1768210010000|2026-01-12 09:26:50|||||||||3568
1768210020000|2026-01-12 09:27:00|||||||||58
1768210030000|2026-01-12 09:27:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4166
1768210050000|2026-01-12 09:27:30|||||||||1
1768210060000|2026-01-12 09:27:40|||||||||246
1768210070000|2026-01-12 09:27:50||1289||1289||1289||1289|1972
1768210080000|2026-01-12 09:28:00||1288.5||1288.5||1288.5||1288.5|1937
1768210100000|2026-01-12 09:28:20|||||||||509
1768210110000|2026-01-12 09:28:30|1289|1288|1289|1288|1289|1288|1289|1288|8
1768210120000|2026-01-12 09:28:40|||||||||8
1768210130000|2026-01-12 09:28:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|247
1768210140000|2026-01-12 09:29:00|||||||||57
1768210150000|2026-01-12 09:29:10|||||||||10
1768210160000|2026-01-12 09:29:20|||||||||229
1768210170000|2026-01-12 09:29:30|||||||||12
1768210180000|2026-01-12 09:29:40|||||||||5
1768210190000|2026-01-12 09:29:50|||||||||811
1768210200000|2026-01-12 09:30:00|||||||||55
1768210210000|2026-01-12 09:30:10|||||||||2055
1768210220000|2026-01-12 09:30:20|1289|1288|1288.5|1288|1289|1288|1288.5|1288|11180
1768210230000|2026-01-12 09:30:30|||||||||6514
1768210240000|2026-01-12 09:30:40|||||||||2512
1768210250000|2026-01-12 09:30:50|||||||||51
1768210260000|2026-01-12 09:31:00|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|2411
1768210270000|2026-01-12 09:31:10|||||||||764
1768210280000|2026-01-12 09:31:20|||||||||33
1768210290000|2026-01-12 09:31:30|||||||||1556
1768210300000|2026-01-12 09:31:40|||||||||3317
1768210310000|2026-01-12 09:31:50|||||||||801
1768210320000|2026-01-12 09:32:00|||||||||147
1768210330000|2026-01-12 09:32:10|||||||||477
1768210340000|2026-01-12 09:32:20|||||||||72
1768210350000|2026-01-12 09:32:30|||||||||10
1768210360000|2026-01-12 09:32:40|||||||||1555
1768210370000|2026-01-12 09:32:50|||||||||228
1768210380000|2026-01-12 09:33:00|||||||||966
1768210390000|2026-01-12 09:33:10|||||||||2
1768210400000|2026-01-12 09:33:20|||||||||1
1768210410000|2026-01-12 09:33:30|||||||||93
1768210420000|2026-01-12 09:33:40|||||||||892
1768210430000|2026-01-12 09:33:50|1289|1288|1289|1288|1289|1288|1289|1288|814
1768210440000|2026-01-12 09:34:00|1288.5||1289||1289||1288.5||392
1768210450000|2026-01-12 09:34:10|1288.5||1288.5||1288.5||1288.5||471
1768210460000|2026-01-12 09:34:20|1289||1289||1289||1289||1663
1768210470000|2026-01-12 09:34:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1084
1768210480000|2026-01-12 09:34:40|||||||||5486
1768210490000|2026-01-12 09:34:50|||||||||3
1768210500000|2026-01-12 09:35:00|||||||||6
1768210510000|2026-01-12 09:35:10|||||||||1007
1768210530000|2026-01-12 09:35:30|||||||||189
1768210550000|2026-01-12 09:35:50|||||||||27
1768210560000|2026-01-12 09:36:00|||||||||203
1768210570000|2026-01-12 09:36:10||1287||1287||1287||1287|1
1768210580000|2026-01-12 09:36:20|||||||||3
1768210590000|2026-01-12 09:36:30|||||||||1553
1768210600000|2026-01-12 09:36:40|||||||||5391
1768210610000|2026-01-12 09:36:50||1287.5||1287||1287.5||1287|850
1768210620000|2026-01-12 09:37:00||1287.5||1287.5||1287.5||1287.5|1
1768210630000|2026-01-12 09:37:10|||||||||22409
1768210640000|2026-01-12 09:37:20|||||||||10
1768210650000|2026-01-12 09:37:30|||||||||105
1768210660000|2026-01-12 09:37:40|||||||||158
1768210670000|2026-01-12 09:37:50|1288.5||1288.5||1288.5||1288.5||596
1768210680000|2026-01-12 09:38:00|||||||||4
1768210690000|2026-01-12 09:38:10||1288||1288||1288||1288|366
1768210710000|2026-01-12 09:38:30|1289||1289||1289||1289||150
1768210720000|2026-01-12 09:38:40|||||||||1207
1768210730000|2026-01-12 09:38:50||1288.5||1288.5||1288.5||1288.5|0
1768210740000|2026-01-12 09:39:00|||||||||616
1768210750000|2026-01-12 09:39:10|||||||||24
1768210760000|2026-01-12 09:39:20|1289.5||1289.5||1289.5||1289.5||104
1768210770000|2026-01-12 09:39:30||1289||1289||1289||1288.5|1
1768210780000|2026-01-12 09:39:40|||||||||18
1768210790000|2026-01-12 09:39:50|||||||||5720
1768210800000|2026-01-12 09:40:00|||||||||1512
1768210810000|2026-01-12 09:40:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|351
1768210820000|2026-01-12 09:40:20|1290.5||1290.5||1290.5||1290.5||597
1768210830000|2026-01-12 09:40:30|||||||||129
1768210840000|2026-01-12 09:40:40|1290|1289|1290|1289|1290|1289|1290|1289|28
1768210850000|2026-01-12 09:40:50|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289|1038
1768210860000|2026-01-12 09:41:00||1289||1289||1289||1289|3
1768210870000|2026-01-12 09:41:10||1289.5||1289.5||1289.5||1289.5|1554
1768210880000|2026-01-12 09:41:20|||||||||2
1768210890000|2026-01-12 09:41:30|||||||||2
1768210900000|2026-01-12 09:41:40|||||||||16
1768210910000|2026-01-12 09:41:50||1289||1289||1289||1289|18
1768210920000|2026-01-12 09:42:00||1289.5||1289||1289.5||1289|6
1768210940000|2026-01-12 09:42:20|||||||||1546
1768210950000|2026-01-12 09:42:30|1289.5||1289.5||1289.5||1289.5||281
1768210960000|2026-01-12 09:42:40|||||||||4639
1768210970000|2026-01-12 09:42:50|1290||1290||1290||1290||945
1768210980000|2026-01-12 09:43:00|1289.5||1289.5||1289.5||1289.5||1112
1768210990000|2026-01-12 09:43:10|||||||||3
1768211000000|2026-01-12 09:43:20|||||||||251
1768211010000|2026-01-12 09:43:30|||||||||1009
1768211020000|2026-01-12 09:43:40|||||||||1000
1768211040000|2026-01-12 09:44:00|||||||||3
1768211050000|2026-01-12 09:44:10|||||||||1929
1768211060000|2026-01-12 09:44:20|||||||||4492
1768211070000|2026-01-12 09:44:30|||||||||1
1768211080000|2026-01-12 09:44:40|||||||||2
1768211100000|2026-01-12 09:45:00|||||||||15
1768211110000|2026-01-12 09:45:10|||||||||1282
1768211120000|2026-01-12 09:45:20|||||||||905
1768211130000|2026-01-12 09:45:30|||||||||1
1768211140000|2026-01-12 09:45:40|||||||||350
1768211150000|2026-01-12 09:45:50|||||||||32
1768211160000|2026-01-12 09:46:00|||||||||275
1768211170000|2026-01-12 09:46:10|||||||||3
1768211180000|2026-01-12 09:46:20|||||||||6
1768211190000|2026-01-12 09:46:30|||||||||11
1768211200000|2026-01-12 09:46:40|||||||||8
1768211210000|2026-01-12 09:46:50|||||||||649
1768211220000|2026-01-12 09:47:00|||||||||66
1768211230000|2026-01-12 09:47:10|||||||||788
1768211240000|2026-01-12 09:47:20|||||||||476
1768211250000|2026-01-12 09:47:30|||||||||37
1768211260000|2026-01-12 09:47:40|||||||||2
1768211270000|2026-01-12 09:47:50|1290||1290||1290||1290||17
1768211280000|2026-01-12 09:48:00|||||||||2
1768211290000|2026-01-12 09:48:10|||||||||15
1768211300000|2026-01-12 09:48:20||1289.5||1289.5||1289.5||1289.5|543
1768211310000|2026-01-12 09:48:30|1290.5||1290.5||1290.5||1290.5||716
1768211320000|2026-01-12 09:48:40|||||||||4
1768211330000|2026-01-12 09:48:50|||||||||4
1768211340000|2026-01-12 09:49:00|||||||||33
1768211350000|2026-01-12 09:49:10|||||||||1
1768211360000|2026-01-12 09:49:20|||||||||88
1768211370000|2026-01-12 09:49:30|||||||||15
1768211380000|2026-01-12 09:49:40||1290||1290||1290||1290|203
1768211390000|2026-01-12 09:49:50|||||||||7
1768211400000|2026-01-12 09:50:00|||||||||2
1768211410000|2026-01-12 09:50:10|||||||||291
1768211420000|2026-01-12 09:50:20|||||||||5
1768211430000|2026-01-12 09:50:30||1289.5||1289.5||1289.5||1289.5|31
1768211440000|2026-01-12 09:50:40|||||||||104
1768211450000|2026-01-12 09:50:50|||||||||15
1768211460000|2026-01-12 09:51:00|||||||||80
1768211470000|2026-01-12 09:51:10|||||||||432
1768211480000|2026-01-12 09:51:20|||||||||41
1768211490000|2026-01-12 09:51:30|||||||||12
1768211500000|2026-01-12 09:51:40|||||||||23
1768211510000|2026-01-12 09:51:50||1290||1290||1290||1290|11
1768211520000|2026-01-12 09:52:00|||||||||18
1768211530000|2026-01-12 09:52:10|||||||||506
1768211540000|2026-01-12 09:52:20|||||||||21
1768211550000|2026-01-12 09:52:30|||||||||45
1768211560000|2026-01-12 09:52:40|||||||||14
1768211570000|2026-01-12 09:52:50|||||||||17
1768211580000|2026-01-12 09:53:00|||||||||30652
1768211590000|2026-01-12 09:53:10|||||||||20
1768211600000|2026-01-12 09:53:20|||||||||8
1768211610000|2026-01-12 09:53:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1768211620000|2026-01-12 09:53:40|||||||||28
1768211630000|2026-01-12 09:53:50|||||||||5
1768211640000|2026-01-12 09:54:00|||||||||303
1768211650000|2026-01-12 09:54:10|||||||||102
1768211660000|2026-01-12 09:54:20|||||||||8
1768211670000|2026-01-12 09:54:30|||||||||32
1768211680000|2026-01-12 09:54:40|1291.5||1291.5||1291.5||1291.5||1403
1768211690000|2026-01-12 09:54:50|||||||||29
1768211700000|2026-01-12 09:55:00|||||||||14
1768211710000|2026-01-12 09:55:10|||||||||140
1768211720000|2026-01-12 09:55:20|1291||1291.5||1291.5||1291||211
1768211730000|2026-01-12 09:55:30|||||||||45
1768211740000|2026-01-12 09:55:40|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|40
1768211750000|2026-01-12 09:55:50|||||||||38
1768211760000|2026-01-12 09:56:00|1291||1291.5||1291.5||1291||78
1768211770000|2026-01-12 09:56:10||1291||1291||1291||1291|23
1768211780000|2026-01-12 09:56:20|1292||1291.5||1292||1291.5||6
1768211790000|2026-01-12 09:56:30|||||||||5
1768211800000|2026-01-12 09:56:40||1290.5||1290.5||1290.5||1290.5|5
1768211810000|2026-01-12 09:56:50|1292|1291|1292|1291|1292|1291|1292|1291|17
1768211820000|2026-01-12 09:57:00|||||||||10
1768211830000|2026-01-12 09:57:10|||||||||16
1768211840000|2026-01-12 09:57:20|||||||||21
1768211850000|2026-01-12 09:57:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|29
1768211860000|2026-01-12 09:57:40|||||||||27
1768211870000|2026-01-12 09:57:50|||||||||15
1768211880000|2026-01-12 09:58:00|||||||||15
1768211890000|2026-01-12 09:58:10|||||||||36
1768211900000|2026-01-12 09:58:20|||||||||538
1768211910000|2026-01-12 09:58:30|||||||||29
1768211920000|2026-01-12 09:58:40|||||||||210
1768211930000|2026-01-12 09:58:50|||||||||112
1768211940000|2026-01-12 09:59:00|||||||||273
1768211950000|2026-01-12 09:59:10||1291||1291||1291||1291|440
1768211960000|2026-01-12 09:59:20|||||||||503
1768211970000|2026-01-12 09:59:30|1292||1292||1292||1292||108
1768211980000|2026-01-12 09:59:40|||||||||392
1768211990000|2026-01-12 09:59:50|||||||||22
1768212000000|2026-01-12 10:00:00|||||||||124
1768212010000|2026-01-12 10:00:10|||||||||11
1768212020000|2026-01-12 10:00:20|||||||||1130
1768212030000|2026-01-12 10:00:30|||||||||228
1768212040000|2026-01-12 10:00:40||1291.5||1291.5||1291.5||1291.5|11
1768212050000|2026-01-12 10:00:50|||||||||31
1768212060000|2026-01-12 10:01:00|||||||||183
1768212070000|2026-01-12 10:01:10|||||||||308
1768212080000|2026-01-12 10:01:20|||||||||72
1768212090000|2026-01-12 10:01:30|||||||||177
1768212100000|2026-01-12 10:01:40|||||||||9
1768212110000|2026-01-12 10:01:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|261
1768212120000|2026-01-12 10:02:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|2763
1768212130000|2026-01-12 10:02:10|||||||||616
1768212140000|2026-01-12 10:02:20|1290.5||1290.5||1291||1290.5||2089
1768212150000|2026-01-12 10:02:30|1291||1291||1291||1291||2956
1768212160000|2026-01-12 10:02:40|||||||||760
1768212170000|2026-01-12 10:02:50|||||||||677
1768212180000|2026-01-12 10:03:00|||||||||1273
1768212190000|2026-01-12 10:03:10||1290.5||1290.5||1290.5||1290.5|1296
1768212200000|2026-01-12 10:03:20|||||||||3531
1768212210000|2026-01-12 10:03:30|||||||||1089
1768212220000|2026-01-12 10:03:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|852
1768212230000|2026-01-12 10:03:50|||||||||3
1768212240000|2026-01-12 10:04:00|||||||||5
1768212250000|2026-01-12 10:04:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|959
1768212260000|2026-01-12 10:04:20|1291||1291||1291||1291||424
1768212270000|2026-01-12 10:04:30|||||||||10302
1768212280000|2026-01-12 10:04:40|||||||||164
1768212290000|2026-01-12 10:04:50|||||||||8
1768212300000|2026-01-12 10:05:00||1290||1290||1290||1290|108
1768212310000|2026-01-12 10:05:10|||||||||4
1768212320000|2026-01-12 10:05:20|||||||||27
1768212330000|2026-01-12 10:05:30|||||||||1
1768212340000|2026-01-12 10:05:40|||||||||118
1768212350000|2026-01-12 10:05:50|||||||||8
1768212360000|2026-01-12 10:06:00|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|876
1768212370000|2026-01-12 10:06:10|||||||||156
1768212380000|2026-01-12 10:06:20|1290||1290||1290||1290||20
1768212390000|2026-01-12 10:06:30|||||||||31
1768212400000|2026-01-12 10:06:40|1290.5||1290.5||1290.5||1290.5||1489
1768212420000|2026-01-12 10:07:00|1291|1290|1291|1290|1291|1290|1291|1290|720
1768212430000|2026-01-12 10:07:10|||||||||301
1768212440000|2026-01-12 10:07:20|||||||||65
1768212460000|2026-01-12 10:07:40||1290.5||1290||1290.5||1290|1
1768212470000|2026-01-12 10:07:50|||||||||2
1768212480000|2026-01-12 10:08:00|||||||||463
1768212490000|2026-01-12 10:08:10||1290.5||1290.5||1290.5||1290.5|1
1768212500000|2026-01-12 10:08:20|||||||||1076
1768212510000|2026-01-12 10:08:30|||||||||20
1768212520000|2026-01-12 10:08:40||1290||1290||1290||1290|1397
1768212530000|2026-01-12 10:08:50|||||||||195
1768212540000|2026-01-12 10:09:00|||||||||43
1768212550000|2026-01-12 10:09:10|||||||||76
1768212560000|2026-01-12 10:09:20|||||||||563
1768212570000|2026-01-12 10:09:30|||||||||1
1768212580000|2026-01-12 10:09:40|||||||||77
1768212600000|2026-01-12 10:10:00|||||||||61
1768212610000|2026-01-12 10:10:10||1290.5||1290||1290.5||1290|0
1768212620000|2026-01-12 10:10:20|||||||||24
1768212630000|2026-01-12 10:10:30|||||||||3
1768212640000|2026-01-12 10:10:40|1290.5||1290.5||1290.5||1290.5||201
1768212650000|2026-01-12 10:10:50||1289.5||1289.5||1289.5||1289.5|115
1768212660000|2026-01-12 10:11:00|||||||||24
1768212670000|2026-01-12 10:11:10|||||||||2505
1768212680000|2026-01-12 10:11:20|1290||1290||1290||1290||130
1768212690000|2026-01-12 10:11:30|||||||||3
1768212700000|2026-01-12 10:11:40|||||||||28
1768212710000|2026-01-12 10:11:50|||||||||886
1768212720000|2026-01-12 10:12:00|||||||||1
1768212730000|2026-01-12 10:12:10|1290.5||1290.5||1290.5||1290.5||1760
1768212750000|2026-01-12 10:12:30|||||||||3
1768212760000|2026-01-12 10:12:40|||||||||2488
1768212770000|2026-01-12 10:12:50|||||||||3
1768212780000|2026-01-12 10:13:00|||||||||208
1768212800000|2026-01-12 10:13:20|||||||||1591
1768212810000|2026-01-12 10:13:30|1290||1290.5||1290.5||1290||342
1768212820000|2026-01-12 10:13:40|||||||||1
1768212830000|2026-01-12 10:13:50|||||||||40
1768212840000|2026-01-12 10:14:00|1290||1290||1290||1290||8
1768212850000|2026-01-12 10:14:10|||||||||2843
1768212860000|2026-01-12 10:14:20|1290.5||1290.5||1290.5||1290.5||46
1768212870000|2026-01-12 10:14:30|||||||||377
1768212880000|2026-01-12 10:14:40|||||||||10013
1768212890000|2026-01-12 10:14:50||1290||1290||1290||1290|154
1768212900000|2026-01-12 10:15:00|1291|1290.5|1292|1291|1292|1291|1291|1290.5|1750
1768212910000|2026-01-12 10:15:10|1291.5||1292||1292||1291.5||550
1768212920000|2026-01-12 10:15:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3384
1768212930000|2026-01-12 10:15:30|||||||||52
1768212950000|2026-01-12 10:15:50|||||||||1079
1768212960000|2026-01-12 10:16:00|1291||1291||1291||1291||300
1768212970000|2026-01-12 10:16:10|||||||||1734
1768212980000|2026-01-12 10:16:20|||||||||644
1768212990000|2026-01-12 10:16:30|||||||||25
1768213000000|2026-01-12 10:16:40|||||||||1540
1768213010000|2026-01-12 10:16:50|||||||||385
1768213020000|2026-01-12 10:17:00|||||||||3207
1768213030000|2026-01-12 10:17:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|466
1768213040000|2026-01-12 10:17:20|||||||||173
1768213050000|2026-01-12 10:17:30|1291.5||1291.5||1291.5||1291.5||16
1768213060000|2026-01-12 10:17:40|1292||1292||1292||1292||408
1768213070000|2026-01-12 10:17:50|1291.5||1291.5||1291.5||1291.5||294
1768213080000|2026-01-12 10:18:00|||||||||1225
1768213090000|2026-01-12 10:18:10|||||||||151
1768213100000|2026-01-12 10:18:20|||||||||26
1768213110000|2026-01-12 10:18:30|1292||1292||1292||1292||184
1768213130000|2026-01-12 10:18:50|||||||||3232
1768213140000|2026-01-12 10:19:00|||||||||7
1768213150000|2026-01-12 10:19:10|||||||||4783
1768213160000|2026-01-12 10:19:20|||||||||125
1768213170000|2026-01-12 10:19:30|||||||||4
1768213180000|2026-01-12 10:19:40|||||||||51
1768213190000|2026-01-12 10:19:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|175
1768213200000|2026-01-12 10:20:00|||||||||387
1768213210000|2026-01-12 10:20:10|||||||||228
1768213220000|2026-01-12 10:20:20|1292|1291|1292|1291|1292|1291|1291.5|1291|93
1768213230000|2026-01-12 10:20:30|||||||||310
1768213240000|2026-01-12 10:20:40|||||||||1479
1768213260000|2026-01-12 10:21:00|1291.5||1291.5||1291.5||1291.5||2
1768213270000|2026-01-12 10:21:10|||||||||722
1768213280000|2026-01-12 10:21:20|1292||1292||1292||1292||151
1768213290000|2026-01-12 10:21:30|1291.5||1291.5||1291.5||1291.5||3
1768213300000|2026-01-12 10:21:40||1290.5||1290.5||1290.5||1290.5|1407
1768213310000|2026-01-12 10:21:50|||||||||8
1768213320000|2026-01-12 10:22:00|||||||||1077
1768213330000|2026-01-12 10:22:10|||||||||1
1768213340000|2026-01-12 10:22:20|||||||||12
1768213380000|2026-01-12 10:23:00|||||||||20
1768213400000|2026-01-12 10:23:20|||||||||14
1768213410000|2026-01-12 10:23:30|1291||1291||1291||1291||706
1768213420000|2026-01-12 10:23:40|1291.5||1291.5||1291.5||1291.5||0
1768213430000|2026-01-12 10:23:50|1291||1291||1291||1291||274
1768213440000|2026-01-12 10:24:00|1291.5||1291.5||1291.5||1291||544
1768213450000|2026-01-12 10:24:10|1291||1291.5||1291.5||1291||5
1768213470000|2026-01-12 10:24:30|||||||||24
1768213480000|2026-01-12 10:24:40|1291||1291||1291||1291||154056
1768213490000|2026-01-12 10:24:50|||||||||2915
1768213500000|2026-01-12 10:25:00|1291.5||1291.5||1291.5||1291||427
1768213510000|2026-01-12 10:25:10|||||||||7722
1768213520000|2026-01-12 10:25:20|||||||||795
1768213530000|2026-01-12 10:25:30|||||||||77
1768213540000|2026-01-12 10:25:40|1291||1291.5||1291.5||1291||563
1768213550000|2026-01-12 10:25:50|1291||1291||1291||1291||1391
1768213560000|2026-01-12 10:26:00||1290||1290||1290||1290|367
1768213570000|2026-01-12 10:26:10|||||||||213
1768213580000|2026-01-12 10:26:20||1290.5||1290.5||1290.5||1290.5|18552
1768213590000|2026-01-12 10:26:30|||||||||161
1768213600000|2026-01-12 10:26:40|1291.5||1291.5||1291.5||1291.5||602
1768213610000|2026-01-12 10:26:50|||||||||44
1768213620000|2026-01-12 10:27:00|||||||||8
1768213630000|2026-01-12 10:27:10|||||||||17
1768213640000|2026-01-12 10:27:20|||||||||29
1768213660000|2026-01-12 10:27:40|||||||||141
1768213670000|2026-01-12 10:27:50|||||||||390
1768213680000|2026-01-12 10:28:00|||||||||4614
1768213690000|2026-01-12 10:28:10|||||||||371
1768213700000|2026-01-12 10:28:20||1291||1291||1291||1291|57
1768213710000|2026-01-12 10:28:30|||||||||153
1768213720000|2026-01-12 10:28:40|||||||||1
1768213730000|2026-01-12 10:28:50|||||||||2
1768213740000|2026-01-12 10:29:00|||||||||1
1768213750000|2026-01-12 10:29:10|||||||||42
1768213760000|2026-01-12 10:29:20|||||||||373
1768213770000|2026-01-12 10:29:30|||||||||1742
1768213780000|2026-01-12 10:29:40|||||||||761
1768213790000|2026-01-12 10:29:50|||||||||15
1768213800000|2026-01-12 10:30:00|||||||||1
1768213820000|2026-01-12 10:30:20|||||||||997
1768213830000|2026-01-12 10:30:30|||||||||10
1768213840000|2026-01-12 10:30:40|||||||||70
1768213850000|2026-01-12 10:30:50|||||||||198
1768213860000|2026-01-12 10:31:00|||||||||2
1768213870000|2026-01-12 10:31:10|||||||||5
1768213880000|2026-01-12 10:31:20|||||||||391
1768213890000|2026-01-12 10:31:30|||||||||2005
1768213900000|2026-01-12 10:31:40|||||||||13
1768213910000|2026-01-12 10:31:50|||||||||70
1768213920000|2026-01-12 10:32:00|||||||||765
1768213930000|2026-01-12 10:32:10|1292||1292||1292||1292||522
1768213940000|2026-01-12 10:32:20|||||||||259
1768213950000|2026-01-12 10:32:30|||||||||865
1768213960000|2026-01-12 10:32:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|54
1768213970000|2026-01-12 10:32:50|||||||||1204
1768213980000|2026-01-12 10:33:00|||||||||15
1768213990000|2026-01-12 10:33:10|||||||||2
1768214000000|2026-01-12 10:33:20|||||||||4
1768214010000|2026-01-12 10:33:30|1291||1291||1291||1291||878
1768214020000|2026-01-12 10:33:40|||||||||36
1768214030000|2026-01-12 10:33:50|||||||||311
1768214040000|2026-01-12 10:34:00|||||||||3
1768214050000|2026-01-12 10:34:10|||||||||842
1768214060000|2026-01-12 10:34:20|1291.5||1291.5||1291.5||1291.5||783
1768214070000|2026-01-12 10:34:30|||||||||1125
1768214080000|2026-01-12 10:34:40|||||||||3
1768214090000|2026-01-12 10:34:50|||||||||189
1768214100000|2026-01-12 10:35:00|||||||||522
1768214110000|2026-01-12 10:35:10|||||||||1257
1768214120000|2026-01-12 10:35:20|1292|1291|1292|1291|1292|1291|1291.5|1291|503
1768214130000|2026-01-12 10:35:30|1291.5||1291.5||1291.5||1291.5||2
1768214140000|2026-01-12 10:35:40|||||||||5
1768214150000|2026-01-12 10:35:50|||||||||839
1768214160000|2026-01-12 10:36:00|||||||||1
1768214170000|2026-01-12 10:36:10|||||||||8
1768214180000|2026-01-12 10:36:20|||||||||545
1768214190000|2026-01-12 10:36:30|||||||||1
1768214200000|2026-01-12 10:36:40|||||||||950
1768214210000|2026-01-12 10:36:50|||||||||149
1768214220000|2026-01-12 10:37:00|||||||||27
1768214240000|2026-01-12 10:37:20|||||||||12
1768214250000|2026-01-12 10:37:30|||||||||396
1768214260000|2026-01-12 10:37:40|||||||||4
1768214270000|2026-01-12 10:37:50|||||||||2
1768214280000|2026-01-12 10:38:00|1291|1290|1291|1290|1291|1290|1291|1290|1661
1768214300000|2026-01-12 10:38:20|||||||||4
1768214310000|2026-01-12 10:38:30|||||||||1021
1768214320000|2026-01-12 10:38:40|||||||||6521
1768214330000|2026-01-12 10:38:50|1290.5||1290.5||1290.5||1290.5||657
1768214340000|2026-01-12 10:39:00|||||||||9
1768214350000|2026-01-12 10:39:10|||||||||1
1768214360000|2026-01-12 10:39:20|||||||||8
1768214370000|2026-01-12 10:39:30|||||||||1
1768214380000|2026-01-12 10:39:40|||||||||1
1768214390000|2026-01-12 10:39:50|||||||||385
1768214410000|2026-01-12 10:40:10|||||||||3004
1768214420000|2026-01-12 10:40:20|||||||||51
1768214430000|2026-01-12 10:40:30|||||||||1014
1768214440000|2026-01-12 10:40:40|||||||||258
1768214450000|2026-01-12 10:40:50|||||||||7
1768214460000|2026-01-12 10:41:00|||||||||2
1768214470000|2026-01-12 10:41:10|||||||||47
1768214480000|2026-01-12 10:41:20|||||||||8
1768214490000|2026-01-12 10:41:30|||||||||204
1768214500000|2026-01-12 10:41:40|||||||||424
1768214510000|2026-01-12 10:41:50|||||||||16
1768214520000|2026-01-12 10:42:00|1291||1291||1291||1291||523
1768214530000|2026-01-12 10:42:10||1290.5||1290.5||1290.5||1290.5|18
1768214540000|2026-01-12 10:42:20||1290||1290||1290||1290|1868
1768214560000|2026-01-12 10:42:40||1290.5||1290.5||1290.5||1290.5|1015
1768214570000|2026-01-12 10:42:50|||||||||230
1768214580000|2026-01-12 10:43:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1368
1768214590000|2026-01-12 10:43:10|||||||||260
1768214600000|2026-01-12 10:43:20|1292||1291.5||1292||1291.5||403
1768214610000|2026-01-12 10:43:30|1292||1292||1292||1292||33
1768214620000|2026-01-12 10:43:40|||||||||675
1768214640000|2026-01-12 10:44:00|1291.5||1291.5||1291.5||1291.5||317
1768214650000|2026-01-12 10:44:10|||||||||800
1768214660000|2026-01-12 10:44:20|||||||||1
1768214670000|2026-01-12 10:44:30|||||||||346
1768214690000|2026-01-12 10:44:50|||||||||5
1768214700000|2026-01-12 10:45:00|||||||||5
1768214710000|2026-01-12 10:45:10|||||||||186
1768214720000|2026-01-12 10:45:20|||||||||7
1768214730000|2026-01-12 10:45:30|||||||||3
1768214740000|2026-01-12 10:45:40|||||||||4
1768214750000|2026-01-12 10:45:50|||||||||967
1768214760000|2026-01-12 10:46:00|||||||||24
1768214770000|2026-01-12 10:46:10|||||||||3862
1768214780000|2026-01-12 10:46:20|||||||||8
1768214790000|2026-01-12 10:46:30|||||||||115
1768214800000|2026-01-12 10:46:40|||||||||278
1768214810000|2026-01-12 10:46:50|||||||||7
1768214820000|2026-01-12 10:47:00|||||||||6000
1768214830000|2026-01-12 10:47:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|16
1768214840000|2026-01-12 10:47:20|||||||||17
1768214850000|2026-01-12 10:47:30|1292||1292.5||1292.5||1292||62
1768214870000|2026-01-12 10:47:50|||||||||2
1768214880000|2026-01-12 10:48:00|1292||1292.5||1292.5||1292||154
1768214890000|2026-01-12 10:48:10|||||||||156
1768214910000|2026-01-12 10:48:30|1292||1292||1292||1292||2
1768214920000|2026-01-12 10:48:40|||||||||323
1768214930000|2026-01-12 10:48:50|||||||||775
1768214950000|2026-01-12 10:49:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|140
1768214960000|2026-01-12 10:49:20|||||||||774
1768214990000|2026-01-12 10:49:50|||||||||301
1768215010000|2026-01-12 10:50:10|||||||||13
1768215020000|2026-01-12 10:50:20|||||||||148
1768215040000|2026-01-12 10:50:40|||||||||823
1768215050000|2026-01-12 10:50:50|||||||||2169
1768215060000|2026-01-12 10:51:00|||||||||14
1768215070000|2026-01-12 10:51:10|||||||||207
1768215080000|2026-01-12 10:51:20|||||||||3503
1768215090000|2026-01-12 10:51:30|||||||||35
1768215100000|2026-01-12 10:51:40|||||||||2343
1768215120000|2026-01-12 10:52:00|||||||||1000
1768215130000|2026-01-12 10:52:10|||||||||5
1768215140000|2026-01-12 10:52:20|||||||||214
1768215150000|2026-01-12 10:52:30|||||||||5
1768215170000|2026-01-12 10:52:50|||||||||120
1768215180000|2026-01-12 10:53:00|||||||||456
1768215190000|2026-01-12 10:53:10|||||||||140
1768215200000|2026-01-12 10:53:20|||||||||200
1768215210000|2026-01-12 10:53:30|||||||||411
1768215220000|2026-01-12 10:53:40|||||||||43
1768215240000|2026-01-12 10:54:00|||||||||724
1768215260000|2026-01-12 10:54:20|||||||||139
1768215270000|2026-01-12 10:54:30|||||||||65
1768215280000|2026-01-12 10:54:40|||||||||3444
1768215290000|2026-01-12 10:54:50||1291.5||1291.5||1291.5||1291.5|2274
1768215300000|2026-01-12 10:55:00||1292||1291.5||1292||1291.5|2172
1768215310000|2026-01-12 10:55:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1768215320000|2026-01-12 10:55:20|||||||||4
1768215330000|2026-01-12 10:55:30|||||||||82
1768215340000|2026-01-12 10:55:40|||||||||2
1768215350000|2026-01-12 10:55:50|||||||||1
1768215360000|2026-01-12 10:56:00|||||||||264
1768215370000|2026-01-12 10:56:10|1293.5|1293|1294|1293|1294|1293|1293.5|1293|217
1768215380000|2026-01-12 10:56:20|||||||||4
1768215390000|2026-01-12 10:56:30|||||||||4
1768215410000|2026-01-12 10:56:50|1293.5||1293.5||1293.5||1293.5||109
1768215420000|2026-01-12 10:57:00|||||||||79
1768215430000|2026-01-12 10:57:10|||||||||11
1768215440000|2026-01-12 10:57:20|1294||1293.5||1294||1293.5||157
1768215450000|2026-01-12 10:57:30|||||||||860
1768215460000|2026-01-12 10:57:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|324
1768215470000|2026-01-12 10:57:50|||||||||264
1768215480000|2026-01-12 10:58:00|||||||||6
1768215490000|2026-01-12 10:58:10|||||||||3906
1768215500000|2026-01-12 10:58:20|1293.5||1293.5||1293.5||1293.5||1487
1768215520000|2026-01-12 10:58:40|||||||||632
1768215530000|2026-01-12 10:58:50|||||||||28
1768215550000|2026-01-12 10:59:10|1294|1293|1294|1293|1294|1293|1294|1293|407
1768215570000|2026-01-12 10:59:30|||||||||222
1768215590000|2026-01-12 10:59:50|1293.5||1294||1294||1293.5||259
1768215600000|2026-01-12 11:00:00|||||||||5471
1768215610000|2026-01-12 11:00:10||1293.5||1293.5||1293.5||1293.5|451
1768215620000|2026-01-12 11:00:20|1294.5||1294.5||1294.5||1294.5||73
1768215630000|2026-01-12 11:00:30||1294||1294||1294||1294|649
1768215640000|2026-01-12 11:00:40||1293.5||1293.5||1293.5||1293.5|6
1768215650000|2026-01-12 11:00:50|||||||||3888
1768215660000|2026-01-12 11:01:00|||||||||1
1768215680000|2026-01-12 11:01:20|1294||1294.5||1294.5||1294||513
1768215690000|2026-01-12 11:01:30|||||||||9
1768215700000|2026-01-12 11:01:40|1294||1294||1294||1294||81
1768215710000|2026-01-12 11:01:50|||||||||38
1768215720000|2026-01-12 11:02:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1460
1768215730000|2026-01-12 11:02:10|||||||||3
1768215740000|2026-01-12 11:02:20|||||||||281
1768215750000|2026-01-12 11:02:30|||||||||12
1768215760000|2026-01-12 11:02:40|||||||||604
1768215780000|2026-01-12 11:03:00||1293.5||1293.5||1293.5||1293.5|245
1768215800000|2026-01-12 11:03:20|||||||||822
1768215820000|2026-01-12 11:03:40|||||||||114
1768215830000|2026-01-12 11:03:50|||||||||20
1768215840000|2026-01-12 11:04:00|1294||1294||1294||1294||49
1768215850000|2026-01-12 11:04:10|1294.5||1294.5||1294.5||1294.5||14
1768215860000|2026-01-12 11:04:20|||||||||481
1768215870000|2026-01-12 11:04:30|||||||||4
1768215880000|2026-01-12 11:04:40|||||||||1
1768215890000|2026-01-12 11:04:50|1294||1294.5||1294.5||1294||1240
1768215900000|2026-01-12 11:05:00|1294|1293|1294|1293|1294|1293|1294|1293|685
1768215910000|2026-01-12 11:05:10|||||||||7
1768215930000|2026-01-12 11:05:30|||||||||484
1768215940000|2026-01-12 11:05:40|||||||||197
1768215950000|2026-01-12 11:05:50|||||||||1
1768215960000|2026-01-12 11:06:00|1293.5||1293.5||1293.5||1293.5||2
1768215970000|2026-01-12 11:06:10|1294|1292.5|1294|1293|1294|1293|1294|1292.5|43
1768215980000|2026-01-12 11:06:20|1293.5||1293.5||1293.5||1293.5||334
1768215990000|2026-01-12 11:06:30||1292.5||1292.5||1292.5||1292.5|387
1768216000000|2026-01-12 11:06:40|||||||||153
1768216010000|2026-01-12 11:06:50|||||||||530
1768216020000|2026-01-12 11:07:00|||||||||608
1768216030000|2026-01-12 11:07:10|||||||||1
1768216050000|2026-01-12 11:07:30|||||||||11
1768216060000|2026-01-12 11:07:40|||||||||156
1768216070000|2026-01-12 11:07:50|||||||||180
1768216080000|2026-01-12 11:08:00|||||||||23
1768216090000|2026-01-12 11:08:10|||||||||118
1768216100000|2026-01-12 11:08:20|||||||||70
1768216110000|2026-01-12 11:08:30|||||||||415
1768216120000|2026-01-12 11:08:40|||||||||923
1768216130000|2026-01-12 11:08:50|||||||||103
1768216140000|2026-01-12 11:09:00|||||||||4
1768216150000|2026-01-12 11:09:10|1293||1293||1293||1293||10
1768216160000|2026-01-12 11:09:20||1292||1292||1292||1292|12
1768216170000|2026-01-12 11:09:30|||||||||7
1768216180000|2026-01-12 11:09:40|||||||||4
1768216190000|2026-01-12 11:09:50||1292.5||1292.5||1292.5||1292.5|391
1768216200000|2026-01-12 11:10:00|||||||||319
1768216210000|2026-01-12 11:10:10|||||||||5
1768216220000|2026-01-12 11:10:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1325
1768216230000|2026-01-12 11:10:30|1294||1293.5||1294||1293.5||325
1768216240000|2026-01-12 11:10:40|1294||1294||1294||1294||188
1768216250000|2026-01-12 11:10:50|||||||||21
1768216260000|2026-01-12 11:11:00|1293.5||1293.5||1293.5||1293.5||36
1768216270000|2026-01-12 11:11:10|||||||||4
1768216280000|2026-01-12 11:11:20|1294||1294||1294||1294||28
1768216290000|2026-01-12 11:11:30|1293.5||1294||1294||1293.5||76
1768216300000|2026-01-12 11:11:40|||||||||4
1768216310000|2026-01-12 11:11:50|||||||||5
1768216320000|2026-01-12 11:12:00|||||||||100
1768216340000|2026-01-12 11:12:20|||||||||376
1768216370000|2026-01-12 11:12:50||1293.5||1293.5||1293.5||1293.5|1159
1768216380000|2026-01-12 11:13:00|||||||||573
1768216390000|2026-01-12 11:13:10|||||||||2016
1768216400000|2026-01-12 11:13:20|||||||||1000
1768216420000|2026-01-12 11:13:40|||||||||614
1768216430000|2026-01-12 11:13:50|||||||||2293
1768216440000|2026-01-12 11:14:00|||||||||5
1768216460000|2026-01-12 11:14:20|||||||||1561
1768216470000|2026-01-12 11:14:30|||||||||92
1768216490000|2026-01-12 11:14:50|||||||||769
1768216500000|2026-01-12 11:15:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7790
1768216510000|2026-01-12 11:15:10|||||||||1163
1768216520000|2026-01-12 11:15:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3691
1768216530000|2026-01-12 11:15:30|||||||||10
1768216540000|2026-01-12 11:15:40|||||||||876
1768216550000|2026-01-12 11:15:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|276
1768216560000|2026-01-12 11:16:00|||||||||1
1768216570000|2026-01-12 11:16:10|1294||1294||1294||1294||3608
1768216580000|2026-01-12 11:16:20||1293.5||1293.5||1293.5||1293.5|361
1768216590000|2026-01-12 11:16:30|||||||||1
1768216600000|2026-01-12 11:16:40|1294.5||1294.5||1294.5||1294.5||1968
1768216610000|2026-01-12 11:16:50|||||||||12
1768216620000|2026-01-12 11:17:00|1294||1294||1294||1294||51
1768216630000|2026-01-12 11:17:10|||||||||16
1768216640000|2026-01-12 11:17:20|||||||||2016
1768216650000|2026-01-12 11:17:30|||||||||773
1768216660000|2026-01-12 11:17:40|1294.5||1294.5||1294.5||1294.5||18
1768216670000|2026-01-12 11:17:50|||||||||95
1768216680000|2026-01-12 11:18:00|||||||||795
1768216690000|2026-01-12 11:18:10|||||||||16
1768216700000|2026-01-12 11:18:20|||||||||2
1768216710000|2026-01-12 11:18:30||1294||1294||1294||1294|3
1768216720000|2026-01-12 11:18:40|||||||||1
1768216730000|2026-01-12 11:18:50|1295||1294.5||1295||1294.5||1
1768216740000|2026-01-12 11:19:00|||||||||2
1768216760000|2026-01-12 11:19:20|1295||1295||1295||1295||253
1768216780000|2026-01-12 11:19:40|||||||||2
1768216790000|2026-01-12 11:19:50|||||||||100
1768216800000|2026-01-12 11:20:00|||||||||492
1768216810000|2026-01-12 11:20:10|||||||||388
1768216820000|2026-01-12 11:20:20|||||||||7728
1768216830000|2026-01-12 11:20:30|||||||||210
1768216850000|2026-01-12 11:20:50|||||||||1153
1768216860000|2026-01-12 11:21:00|1294.5||1294.5||1294.5||1294.5||875
1768216870000|2026-01-12 11:21:10|||||||||604
1768216880000|2026-01-12 11:21:20|||||||||721
1768216890000|2026-01-12 11:21:30|||||||||1
1768216900000|2026-01-12 11:21:40|||||||||68
1768216930000|2026-01-12 11:22:10|||||||||14
1768216940000|2026-01-12 11:22:20|||||||||87
1768216950000|2026-01-12 11:22:30|||||||||196
1768216960000|2026-01-12 11:22:40|||||||||3
1768216980000|2026-01-12 11:23:00|1295||1294.5||1295||1294.5||6
1768216990000|2026-01-12 11:23:10|1295||1295||1295||1294.5||0
1768217010000|2026-01-12 11:23:30|||||||||37
1768217020000|2026-01-12 11:23:40|||||||||1
1768217040000|2026-01-12 11:24:00|1294.5|1293.5|1294|1293.5|1294.5|1293.5|1294|1293.5|380
1768217050000|2026-01-12 11:24:10||1293||1293.5||1293.5||1293|0
1768217070000|2026-01-12 11:24:30|||||||||81
1768217080000|2026-01-12 11:24:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1768217090000|2026-01-12 11:24:50|||||||||100
1768217100000|2026-01-12 11:25:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|889
1768217110000|2026-01-12 11:25:10|||||||||1754
1768217120000|2026-01-12 11:25:20|||||||||555
1768217130000|2026-01-12 11:25:30|||||||||67
1768217140000|2026-01-12 11:25:40|||||||||777
1768217150000|2026-01-12 11:25:50|||||||||344
1768217170000|2026-01-12 11:26:10|||||||||127
1768217180000|2026-01-12 11:26:20||1293||1293||1293||1293|608
1768217210000|2026-01-12 11:26:50|||||||||100
1768217230000|2026-01-12 11:27:10|1293.5||1293.5||1293.5||1293.5||321
1768217240000|2026-01-12 11:27:20|||||||||914
1768217250000|2026-01-12 11:27:30|||||||||756
1768217260000|2026-01-12 11:27:40|||||||||162
1768217270000|2026-01-12 11:27:50|||||||||7
1768217280000|2026-01-12 11:28:00|||||||||136
1768217290000|2026-01-12 11:28:10|||||||||18
1768217300000|2026-01-12 11:28:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|748
1768217310000|2026-01-12 11:28:30|||||||||7
1768217320000|2026-01-12 11:28:40|||||||||7
1768217330000|2026-01-12 11:28:50|||||||||250
1768217350000|2026-01-12 11:29:10|||||||||4
1768217360000|2026-01-12 11:29:20|||||||||10
1768217380000|2026-01-12 11:29:40|||||||||2
1768217390000|2026-01-12 11:29:50|||||||||417
1768217400000|2026-01-12 11:30:00|||||||||1526
1768217410000|2026-01-12 11:30:10|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293.5|2134
1768217420000|2026-01-12 11:30:20|1294.5||1294.5||1294.5||1294.5||1600
1768217430000|2026-01-12 11:30:30|||||||||193
1768217450000|2026-01-12 11:30:50||1294||1294||1294||1294|285
1768217460000|2026-01-12 11:31:00|||||||||3072
1768217470000|2026-01-12 11:31:10|||||||||1887
1768217480000|2026-01-12 11:31:20|||||||||25
1768217490000|2026-01-12 11:31:30|||||||||17
1768217500000|2026-01-12 11:31:40|||||||||5320
1768217510000|2026-01-12 11:31:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|184
1768217520000|2026-01-12 11:32:00|||||||||419
1768217530000|2026-01-12 11:32:10|||||||||31
1768217540000|2026-01-12 11:32:20|||||||||1
1768217550000|2026-01-12 11:32:30|||||||||1352
1768217560000|2026-01-12 11:32:40|||||||||244
1768217570000|2026-01-12 11:32:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3091
1768217580000|2026-01-12 11:33:00|||||||||815
1768217590000|2026-01-12 11:33:10|||||||||98
1768217600000|2026-01-12 11:33:20|||||||||22
1768217610000|2026-01-12 11:33:30|||||||||30
1768217620000|2026-01-12 11:33:40|||||||||103
1768217630000|2026-01-12 11:33:50|||||||||5
1768217640000|2026-01-12 11:34:00|||||||||1
1768217650000|2026-01-12 11:34:10|||||||||36
1768217660000|2026-01-12 11:34:20|||||||||1197
1768217670000|2026-01-12 11:34:30|1294|1293.5|1294|1293|1294|1293.5|1294|1293|345
1768217680000|2026-01-12 11:34:40|||||||||2
1768217690000|2026-01-12 11:34:50|||||||||78
1768217700000|2026-01-12 11:35:00|||||||||16
1768217710000|2026-01-12 11:35:10|||||||||12
1768217720000|2026-01-12 11:35:20|1293.5||1293.5||1293.5||1293.5||1
1768217730000|2026-01-12 11:35:30|1294||1294||1294||1294||0
1768217750000|2026-01-12 11:35:50|||||||||1593
1768217760000|2026-01-12 11:36:00|||||||||250
1768217770000|2026-01-12 11:36:10||1293.5||1293.5||1293.5||1293.5|25
1768217780000|2026-01-12 11:36:20|||||||||14
1768217790000|2026-01-12 11:36:30|||||||||337
1768217800000|2026-01-12 11:36:40|||||||||58
1768217810000|2026-01-12 11:36:50|||||||||3324
1768217820000|2026-01-12 11:37:00|||||||||144
1768217830000|2026-01-12 11:37:10|||||||||40
1768217840000|2026-01-12 11:37:20|||||||||7
1768217850000|2026-01-12 11:37:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|532
1768217860000|2026-01-12 11:37:40|||||||||360
1768217870000|2026-01-12 11:37:50|||||||||7
1768217880000|2026-01-12 11:38:00|||||||||21
1768217890000|2026-01-12 11:38:10|||||||||26
1768217900000|2026-01-12 11:38:20|||||||||247
1768217920000|2026-01-12 11:38:40|||||||||6
1768217930000|2026-01-12 11:38:50|||||||||11
1768217940000|2026-01-12 11:39:00|||||||||4
1768217950000|2026-01-12 11:39:10|||||||||3
1768217960000|2026-01-12 11:39:20|||||||||196
1768217980000|2026-01-12 11:39:40|||||||||9
1768217990000|2026-01-12 11:39:50|||||||||51
1768218000000|2026-01-12 11:40:00|||||||||163
1768218010000|2026-01-12 11:40:10|||||||||106
1768218020000|2026-01-12 11:40:20|||||||||549
1768218030000|2026-01-12 11:40:30|||||||||46
1768218040000|2026-01-12 11:40:40|||||||||39
1768218060000|2026-01-12 11:41:00|||||||||20
1768218070000|2026-01-12 11:41:10|||||||||9
1768218080000|2026-01-12 11:41:20|||||||||524
1768218090000|2026-01-12 11:41:30||1292.5||1292.5||1292.5||1292.5|888
1768218100000|2026-01-12 11:41:40|||||||||67
1768218110000|2026-01-12 11:41:50|||||||||11
1768218120000|2026-01-12 11:42:00|||||||||459
1768218130000|2026-01-12 11:42:10|||||||||3
1768218140000|2026-01-12 11:42:20|1293|1292|1293|1292|1293|1292|1293|1292|8
1768218150000|2026-01-12 11:42:30|||||||||83
1768218160000|2026-01-12 11:42:40|||||||||1
1768218170000|2026-01-12 11:42:50||1292.5||1292.5||1292.5||1292.5|934
1768218180000|2026-01-12 11:43:00|||||||||773
1768218190000|2026-01-12 11:43:10|||||||||5
1768218200000|2026-01-12 11:43:20|||||||||5
1768218210000|2026-01-12 11:43:30|||||||||13
1768218220000|2026-01-12 11:43:40|||||||||24
1768218230000|2026-01-12 11:43:50|||||||||231
1768218240000|2026-01-12 11:44:00|||||||||39
1768218250000|2026-01-12 11:44:10|||||||||8
1768218260000|2026-01-12 11:44:20|1293.5||1293.5||1293.5||1293.5||361
1768218270000|2026-01-12 11:44:30|1293||1293||1293||1293||147
1768218280000|2026-01-12 11:44:40|||||||||286
1768218290000|2026-01-12 11:44:50|||||||||448
1768218300000|2026-01-12 11:45:00|||||||||1091
1768218310000|2026-01-12 11:45:10|1293.5||1293||1293.5||1293||510
1768218320000|2026-01-12 11:45:20|1293.5||1293.5||1293.5||1293.5||8
1768218330000|2026-01-12 11:45:30|1293|1293|1293.5|1293|1293.5|1293|1293|1293|0
1768218340000|2026-01-12 11:45:40|||||||||692
1768218350000|2026-01-12 11:45:50|||||||||24
1768218360000|2026-01-12 11:46:00|||||||||35
1768218370000|2026-01-12 11:46:10|||||||||1
1768218380000|2026-01-12 11:46:20|||||||||160
1768218390000|2026-01-12 11:46:30|||||||||1
1768218400000|2026-01-12 11:46:40|||||||||2
1768218410000|2026-01-12 11:46:50|||||||||2
1768218430000|2026-01-12 11:47:10|||||||||3
1768218440000|2026-01-12 11:47:20|||||||||3507
1768218450000|2026-01-12 11:47:30|||||||||3
1768218460000|2026-01-12 11:47:40|||||||||4
1768218470000|2026-01-12 11:47:50|||||||||129
1768218480000|2026-01-12 11:48:00|||||||||745
1768218490000|2026-01-12 11:48:10|||||||||5
1768218510000|2026-01-12 11:48:30|||||||||1
1768218520000|2026-01-12 11:48:40|||||||||206
1768218530000|2026-01-12 11:48:50|||||||||108
1768218540000|2026-01-12 11:49:00|1294||1294||1294||1294||853
1768218550000|2026-01-12 11:49:10|1293.5||1293.5||1293.5||1293.5||350
1768218560000|2026-01-12 11:49:20|||||||||78
1768218570000|2026-01-12 11:49:30|||||||||1
1768218580000|2026-01-12 11:49:40|1294||1294||1294||1294||379
1768218590000|2026-01-12 11:49:50|||||||||374
1768218600000|2026-01-12 11:50:00|||||||||110
1768218610000|2026-01-12 11:50:10|1293.5||1293.5||1293.5||1293.5||375
1768218620000|2026-01-12 11:50:20|||||||||712
1768218630000|2026-01-12 11:50:30|||||||||2
1768218640000|2026-01-12 11:50:40|||||||||3845
1768218650000|2026-01-12 11:50:50|||||||||76
1768218660000|2026-01-12 11:51:00|||||||||13
1768218670000|2026-01-12 11:51:10|||||||||322
1768218680000|2026-01-12 11:51:20|||||||||530
1768218690000|2026-01-12 11:51:30|||||||||1549
1768218700000|2026-01-12 11:51:40|||||||||9
1768218710000|2026-01-12 11:51:50|||||||||3
1768218720000|2026-01-12 11:52:00|||||||||2
1768218730000|2026-01-12 11:52:10|||||||||784
1768218740000|2026-01-12 11:52:20|1294||1294||1294||1294||6500
1768218750000|2026-01-12 11:52:30|||||||||2
1768218770000|2026-01-12 11:52:50|||||||||15
1768218780000|2026-01-12 11:53:00|||||||||11
1768218790000|2026-01-12 11:53:10|||||||||1304
1768218800000|2026-01-12 11:53:20|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|888
1768218810000|2026-01-12 11:53:30|||||||||192
1768218820000|2026-01-12 11:53:40|||||||||97
1768218830000|2026-01-12 11:53:50|||||||||247
1768218840000|2026-01-12 11:54:00|||||||||5
1768218850000|2026-01-12 11:54:10|||||||||1
1768218860000|2026-01-12 11:54:20|||||||||200
1768218870000|2026-01-12 11:54:30|||||||||5
1768218880000|2026-01-12 11:54:40|||||||||10
1768218890000|2026-01-12 11:54:50|||||||||192
1768218900000|2026-01-12 11:55:00|||||||||2516
1768218910000|2026-01-12 11:55:10|||||||||31
1768218920000|2026-01-12 11:55:20|||||||||292
1768218940000|2026-01-12 11:55:40|||||||||1
1768218950000|2026-01-12 11:55:50|||||||||4
1768218960000|2026-01-12 11:56:00|||||||||1003
1768218970000|2026-01-12 11:56:10|||||||||201
1768218990000|2026-01-12 11:56:30|||||||||1
1768219000000|2026-01-12 11:56:40|||||||||3
1768219010000|2026-01-12 11:56:50|||||||||4
1768219020000|2026-01-12 11:57:00|||||||||11
1768219030000|2026-01-12 11:57:10|||||||||2031
1768219040000|2026-01-12 11:57:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|526
1768219050000|2026-01-12 11:57:30|||||||||300
1768219060000|2026-01-12 11:57:40|||||||||70
1768219070000|2026-01-12 11:57:50|1293||1292.5||1293||1292.5||85
1768219080000|2026-01-12 11:58:00|||||||||3
1768219090000|2026-01-12 11:58:10|1293||1293||1293||1293||553
1768219100000|2026-01-12 11:58:20|1292.5||1292.5||1292.5||1292.5||774
1768219110000|2026-01-12 11:58:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|7
1768219120000|2026-01-12 11:58:40|||||||||2
1768219130000|2026-01-12 11:58:50|||||||||54
1768219140000|2026-01-12 11:59:00|||||||||219
1768219150000|2026-01-12 11:59:10|||||||||217
1768219160000|2026-01-12 11:59:20|||||||||209
1768219170000|2026-01-12 11:59:30|||||||||20
1768219180000|2026-01-12 11:59:40|||||||||23
1768219190000|2026-01-12 11:59:50|||||||||2529
1768219200000|2026-01-12 12:00:00|||||||||415
1768219210000|2026-01-12 12:00:10|||||||||482
1768219220000|2026-01-12 12:00:20|||||||||289
1768219230000|2026-01-12 12:00:30|||||||||143
1768219240000|2026-01-12 12:00:40|||||||||244
1768219250000|2026-01-12 12:00:50|||||||||1
1768219260000|2026-01-12 12:01:00||1292||1292||1292||1292|1365
1768219270000|2026-01-12 12:01:10|||||||||786
1768219280000|2026-01-12 12:01:20|||||||||4
1768219290000|2026-01-12 12:01:30|||||||||319
1768219300000|2026-01-12 12:01:40|||||||||639
1768219310000|2026-01-12 12:01:50|||||||||197
1768219320000|2026-01-12 12:02:00||1292.5||1292.5||1292.5||1292.5|116
1768219330000|2026-01-12 12:02:10|||||||||103
1768219340000|2026-01-12 12:02:20|||||||||27
1768219350000|2026-01-12 12:02:30|||||||||155
1768219360000|2026-01-12 12:02:40||1292||1292||1292||1292|511
1768219370000|2026-01-12 12:02:50|||||||||752
1768219380000|2026-01-12 12:03:00|||||||||150
1768219400000|2026-01-12 12:03:20|||||||||1
1768219410000|2026-01-12 12:03:30|||||||||492
1768219420000|2026-01-12 12:03:40|||||||||709
1768219430000|2026-01-12 12:03:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2841
1768219440000|2026-01-12 12:04:00|||||||||3190
1768219450000|2026-01-12 12:04:10|||||||||1
1768219460000|2026-01-12 12:04:20|||||||||2
1768219470000|2026-01-12 12:04:30|||||||||3
1768219480000|2026-01-12 12:04:40|||||||||207
1768219490000|2026-01-12 12:04:50|||||||||29
1768219500000|2026-01-12 12:05:00|||||||||517
1768219510000|2026-01-12 12:05:10|||||||||29
1768219520000|2026-01-12 12:05:20|||||||||41
1768219530000|2026-01-12 12:05:30|||||||||20
1768219540000|2026-01-12 12:05:40|||||||||5
1768219550000|2026-01-12 12:05:50||1292||1292||1292||1292|2
1768219560000|2026-01-12 12:06:00|||||||||466
1768219570000|2026-01-12 12:06:10|||||||||80
1768219580000|2026-01-12 12:06:20|||||||||31
1768219590000|2026-01-12 12:06:30|||||||||27
1768219600000|2026-01-12 12:06:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|26
1768219610000|2026-01-12 12:06:50|||||||||406
1768219620000|2026-01-12 12:07:00|1294|1293|1294|1293.5|1294|1293.5|1294|1293|5414
1768219630000|2026-01-12 12:07:10|||||||||8
1768219640000|2026-01-12 12:07:20|||||||||7
1768219650000|2026-01-12 12:07:30|||||||||103
1768219660000|2026-01-12 12:07:40|||||||||804
1768219670000|2026-01-12 12:07:50|||||||||75
1768219680000|2026-01-12 12:08:00|||||||||76
1768219690000|2026-01-12 12:08:10|||||||||138
1768219700000|2026-01-12 12:08:20|||||||||137
1768219720000|2026-01-12 12:08:40|||||||||1059
1768219730000|2026-01-12 12:08:50|||||||||66
1768219740000|2026-01-12 12:09:00|1295|1294|1295.5|1294.5|1295.5|1295|1295|1294|1540
1768219750000|2026-01-12 12:09:10|||||||||16
1768219770000|2026-01-12 12:09:30|||||||||59
1768219790000|2026-01-12 12:09:50|1295||1295.5||1295.5||1295||27
1768219800000|2026-01-12 12:10:00|1295||1295||1295||1295||3871
1768219810000|2026-01-12 12:10:10|1295.5|1295|1296|1295|1296|1295|1295.5|1295|215
1768219820000|2026-01-12 12:10:20|||||||||6
1768219830000|2026-01-12 12:10:30|1295.5||1296||1296||1295.5||3122
1768219840000|2026-01-12 12:10:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1593
1768219850000|2026-01-12 12:10:50|||||||||80
1768219860000|2026-01-12 12:11:00|1295||1295||1295||1295||14
1768219880000|2026-01-12 12:11:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1293.5|47
1768219890000|2026-01-12 12:11:30||1293.5||1293.5||1293.5||1293.5|153
1768219910000|2026-01-12 12:11:50|||||||||41
1768219920000|2026-01-12 12:12:00||1294||1294||1294||1294|3167
1768219930000|2026-01-12 12:12:10||1293.5||1294||1294||1293.5|708
1768219940000|2026-01-12 12:12:20||1293.5||1293.5||1293.5||1293.5|2
1768219950000|2026-01-12 12:12:30|1294|1293.5|1294|1293|1294.5|1293.5|1294|1293|15
1768219960000|2026-01-12 12:12:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768219970000|2026-01-12 12:12:50|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768219980000|2026-01-12 12:13:00|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220030000|2026-01-12 12:13:50|1294.5|1293.5|1295|1293.5|1295|1293.5|1294.5|1293|380
1768220040000|2026-01-12 12:14:00|1294.5|1293|1294.5|1293|1295|1293.5|1294.5|1293|0
1768220050000|2026-01-12 12:14:10|1295|1293.5|1295|1293.5|1295|1293.5|1295|1293.5|0
1768220060000|2026-01-12 12:14:20|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|0
1768220070000|2026-01-12 12:14:30|1295|1293.5|1294|1293|1295|1293.5|1294|1293|0
1768220080000|2026-01-12 12:14:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220090000|2026-01-12 12:14:50|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220100000|2026-01-12 12:15:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220110000|2026-01-12 12:15:10|1294|1293|1294|1293|1294|1293|1294|1293|0
1768220120000|2026-01-12 12:15:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220140000|2026-01-12 12:15:40|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220150000|2026-01-12 12:15:50|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768220160000|2026-01-12 12:16:00|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220170000|2026-01-12 12:16:10|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220180000|2026-01-12 12:16:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220190000|2026-01-12 12:16:30|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220200000|2026-01-12 12:16:40|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768220210000|2026-01-12 12:16:50|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220220000|2026-01-12 12:17:00|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220230000|2026-01-12 12:17:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220240000|2026-01-12 12:17:20|1294|1293|1294|1293|1294|1293|1294|1293|0
1768220250000|2026-01-12 12:17:30|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|270
1768220260000|2026-01-12 12:17:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220270000|2026-01-12 12:17:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220280000|2026-01-12 12:18:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|31
1768220290000|2026-01-12 12:18:10|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768220300000|2026-01-12 12:18:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220310000|2026-01-12 12:18:30|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768220320000|2026-01-12 12:18:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220330000|2026-01-12 12:18:50|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220340000|2026-01-12 12:19:00|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220360000|2026-01-12 12:19:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220370000|2026-01-12 12:19:30|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220380000|2026-01-12 12:19:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220390000|2026-01-12 12:19:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220400000|2026-01-12 12:20:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220410000|2026-01-12 12:20:10|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220420000|2026-01-12 12:20:20|1294|1293|1294.5|1293|1294.5|1293.5|1294|1293|0
1768220430000|2026-01-12 12:20:30|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|0
1768220440000|2026-01-12 12:20:40|1294.5|1293|1294.5|1293.5|1294.5|1293.5|1294|1292.5|0
1768220450000|2026-01-12 12:20:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220460000|2026-01-12 12:21:00|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768220470000|2026-01-12 12:21:10|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220480000|2026-01-12 12:21:20|1294.5|1293.5|1295|1293.5|1295|1293.5|1294.5|1293|149
1768220490000|2026-01-12 12:21:30|1294.5|1293|1295|1294|1295|1294|1294.5|1293|0
1768220500000|2026-01-12 12:21:40|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768220510000|2026-01-12 12:21:50|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768220530000|2026-01-12 12:22:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768220540000|2026-01-12 12:22:20|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768220550000|2026-01-12 12:22:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768220560000|2026-01-12 12:22:40|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220580000|2026-01-12 12:23:00|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768220590000|2026-01-12 12:23:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768220600000|2026-01-12 12:23:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220610000|2026-01-12 12:23:30|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220620000|2026-01-12 12:23:40|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220640000|2026-01-12 12:24:00|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768220650000|2026-01-12 12:24:10|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768220660000|2026-01-12 12:24:20|1294.5|1293.5|1294.5|1293.5|1295|1294|1294|1293|457
1768220670000|2026-01-12 12:24:30|1294|1293|1295|1294|1295|1294|1294|1293|93
1768220680000|2026-01-12 12:24:40|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220690000|2026-01-12 12:24:50|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220700000|2026-01-12 12:25:00|1295|1294|1295|1294|1295|1294|1295|1294|0
1768220710000|2026-01-12 12:25:10|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768220720000|2026-01-12 12:25:20|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768220730000|2026-01-12 12:25:30|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768220740000|2026-01-12 12:25:40|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768220750000|2026-01-12 12:25:50|1294.5|1293.5|1295|1293.5|1295|1294|1294.5|1293|0
1768220760000|2026-01-12 12:26:00|1294.5|1293|1294.5|1293|1295|1293.5|1294.5|1293|0
1768220770000|2026-01-12 12:26:10|1295|1293.5|1294.5|1293|1295|1294|1294.5|1293|0
1768220780000|2026-01-12 12:26:20|1295|1293.5|1294.5|1293.5|1295|1294|1294.5|1293|180
1768220790000|2026-01-12 12:26:30|1295|1294|1295|1293.5|1295|1294|1294.5|1293|0
1768220800000|2026-01-12 12:26:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|0
1768220820000|2026-01-12 12:27:00|1295|1293.5|1294|1293|1295|1294|1294|1293|0
1768220830000|2026-01-12 12:27:10|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768220840000|2026-01-12 12:27:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768220850000|2026-01-12 12:27:30|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768220860000|2026-01-12 12:27:40|||||||||1537
1768220870000|2026-01-12 12:27:50|1294.5||1294.5||1294.5||1294||0
1768220880000|2026-01-12 12:28:00|1294||1294||1294||1294||0
1768220890000|2026-01-12 12:28:10|||||||||6
1768220900000|2026-01-12 12:28:20|||||||||332
1768220910000|2026-01-12 12:28:30|||||||||292
1768220920000|2026-01-12 12:28:40|||||||||30
1768220940000|2026-01-12 12:29:00|||||||||308
1768220950000|2026-01-12 12:29:10|||||||||27
1768220960000|2026-01-12 12:29:20||1293||1293||1293||1293|30
1768220970000|2026-01-12 12:29:30|||||||||48
1768220980000|2026-01-12 12:29:40||1293.5||1293.5||1293.5||1293.5|0
1768220990000|2026-01-12 12:29:50|1294.5||1294.5||1294.5||1294.5||237
1768221000000|2026-01-12 12:30:00|||||||||244
1768221010000|2026-01-12 12:30:10||1294||1294||1294||1294|196
1768221020000|2026-01-12 12:30:20|||||||||659
1768221030000|2026-01-12 12:30:30|||||||||39
1768221050000|2026-01-12 12:30:50|||||||||767
1768221060000|2026-01-12 12:31:00|||||||||23
1768221070000|2026-01-12 12:31:10|||||||||1
1768221100000|2026-01-12 12:31:40|||||||||1
1768221110000|2026-01-12 12:31:50|||||||||11
1768221120000|2026-01-12 12:32:00|||||||||18
1768221130000|2026-01-12 12:32:10|1295||1295||1295||1295||1
1768221140000|2026-01-12 12:32:20|||||||||78
1768221150000|2026-01-12 12:32:30|1294.5||1294.5||1294.5||1294.5||5
1768221160000|2026-01-12 12:32:40|||||||||183
1768221170000|2026-01-12 12:32:50|||||||||388
1768221180000|2026-01-12 12:33:00|||||||||542
1768221190000|2026-01-12 12:33:10|||||||||6
1768221200000|2026-01-12 12:33:20|||||||||36606
1768221220000|2026-01-12 12:33:40|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294.5|4
1768221230000|2026-01-12 12:33:50|1295||1295||1295||1295||76
1768221240000|2026-01-12 12:34:00|||||||||273
1768221250000|2026-01-12 12:34:10|||||||||1396
1768221260000|2026-01-12 12:34:20||1294||1294||1294||1294|157
1768221270000|2026-01-12 12:34:30|||||||||467
1768221280000|2026-01-12 12:34:40|||||||||344
1768221290000|2026-01-12 12:34:50|||||||||6
1768221300000|2026-01-12 12:35:00|||||||||88
1768221310000|2026-01-12 12:35:10|||||||||1970
1768221320000|2026-01-12 12:35:20||1294.5||1294.5||1294.5||1294.5|43
1768221330000|2026-01-12 12:35:30|1295.5||1295.5||1295.5||1295.5||2
1768221340000|2026-01-12 12:35:40|||||||||14
1768221350000|2026-01-12 12:35:50|||||||||60
1768221360000|2026-01-12 12:36:00|||||||||1
1768221380000|2026-01-12 12:36:20|||||||||5
1768221390000|2026-01-12 12:36:30||1295||1295||1295||1295|514
1768221400000|2026-01-12 12:36:40|||||||||106
1768221410000|2026-01-12 12:36:50|||||||||1188
1768221420000|2026-01-12 12:37:00|||||||||714
1768221430000|2026-01-12 12:37:10|||||||||1931
1768221440000|2026-01-12 12:37:20|||||||||236
1768221450000|2026-01-12 12:37:30|||||||||134
1768221460000|2026-01-12 12:37:40|||||||||1
1768221470000|2026-01-12 12:37:50|||||||||2
1768221490000|2026-01-12 12:38:10|||||||||10
1768221500000|2026-01-12 12:38:20|||||||||3151
1768221510000|2026-01-12 12:38:30|||||||||11
1768221520000|2026-01-12 12:38:40|||||||||1
1768221530000|2026-01-12 12:38:50|||||||||53
1768221540000|2026-01-12 12:39:00|||||||||1
1768221550000|2026-01-12 12:39:10|||||||||386
1768221560000|2026-01-12 12:39:20|||||||||663
1768221570000|2026-01-12 12:39:30|||||||||5338
1768221580000|2026-01-12 12:39:40|||||||||11
1768221590000|2026-01-12 12:39:50|||||||||207
1768221600000|2026-01-12 12:40:00|||||||||1
1768221610000|2026-01-12 12:40:10|||||||||404
1768221620000|2026-01-12 12:40:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|38
1768221630000|2026-01-12 12:40:30|||||||||9
1768221650000|2026-01-12 12:40:50|||||||||41
1768221660000|2026-01-12 12:41:00|||||||||78
1768221670000|2026-01-12 12:41:10|||||||||108
1768221680000|2026-01-12 12:41:20|||||||||2341
1768221690000|2026-01-12 12:41:30|||||||||28
1768221700000|2026-01-12 12:41:40|||||||||5
1768221710000|2026-01-12 12:41:50|||||||||307
1768221720000|2026-01-12 12:42:00|||||||||1
1768221730000|2026-01-12 12:42:10|||||||||40
1768221740000|2026-01-12 12:42:20|||||||||38
1768221750000|2026-01-12 12:42:30|||||||||451
1768221760000|2026-01-12 12:42:40|||||||||20
1768221770000|2026-01-12 12:42:50|||||||||3
1768221790000|2026-01-12 12:43:10|||||||||44
1768221800000|2026-01-12 12:43:20|||||||||81
1768221810000|2026-01-12 12:43:30|||||||||643
1768221820000|2026-01-12 12:43:40|||||||||22
1768221830000|2026-01-12 12:43:50|||||||||13
1768221840000|2026-01-12 12:44:00|||||||||11
1768221850000|2026-01-12 12:44:10|||||||||45
1768221860000|2026-01-12 12:44:20|||||||||4
1768221870000|2026-01-12 12:44:30|||||||||66
1768221880000|2026-01-12 12:44:40|||||||||8
1768221890000|2026-01-12 12:44:50|||||||||55
1768221900000|2026-01-12 12:45:00|||||||||535
1768221910000|2026-01-12 12:45:10|||||||||25
1768221920000|2026-01-12 12:45:20|||||||||803
1768221930000|2026-01-12 12:45:30|||||||||17
1768221940000|2026-01-12 12:45:40|1295.5|1295|1296|1295.5|1296|1295.5|1295.5|1295|1276
1768221950000|2026-01-12 12:45:50|||||||||8
1768221960000|2026-01-12 12:46:00|||||||||2
1768221970000|2026-01-12 12:46:10|||||||||80
1768221980000|2026-01-12 12:46:20|||||||||352
1768221990000|2026-01-12 12:46:30|||||||||7
1768222000000|2026-01-12 12:46:40|||||||||1
1768222010000|2026-01-12 12:46:50|1296.5||1296.5||1296.5||1296.5||675
1768222020000|2026-01-12 12:47:00|||||||||4
1768222030000|2026-01-12 12:47:10|||||||||1471
1768222040000|2026-01-12 12:47:20|||||||||251
1768222050000|2026-01-12 12:47:30|||||||||4
1768222060000|2026-01-12 12:47:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1768222070000|2026-01-12 12:47:50|||||||||600
1768222090000|2026-01-12 12:48:10|||||||||301
1768222100000|2026-01-12 12:48:20|||||||||3
1768222110000|2026-01-12 12:48:30|||||||||3
1768222150000|2026-01-12 12:49:10|||||||||7
1768222160000|2026-01-12 12:49:20|||||||||8
1768222170000|2026-01-12 12:49:30|||||||||5199
1768222180000|2026-01-12 12:49:40|||||||||14
1768222190000|2026-01-12 12:49:50|||||||||1
1768222200000|2026-01-12 12:50:00|1296.5||1296.5||1296.5||1296.5||897
1768222210000|2026-01-12 12:50:10|||||||||100
1768222220000|2026-01-12 12:50:20|1297||1297||1297||1297||935
1768222230000|2026-01-12 12:50:30|||||||||1
1768222240000|2026-01-12 12:50:40|||||||||70
1768222250000|2026-01-12 12:50:50|||||||||3665
1768222260000|2026-01-12 12:51:00|||||||||201
1768222280000|2026-01-12 12:51:20||1296.5||1296.5||1296.5||1296.5|1
1768222290000|2026-01-12 12:51:30|||||||||63
1768222300000|2026-01-12 12:51:40|||||||||260
1768222310000|2026-01-12 12:51:50|||||||||28
1768222320000|2026-01-12 12:52:00|||||||||3
1768222340000|2026-01-12 12:52:20|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|645
1768222350000|2026-01-12 12:52:30|||||||||5
1768222370000|2026-01-12 12:52:50|||||||||154
1768222380000|2026-01-12 12:53:00|||||||||18
1768222390000|2026-01-12 12:53:10|||||||||33
1768222400000|2026-01-12 12:53:20|||||||||102
1768222420000|2026-01-12 12:53:40|||||||||528
1768222440000|2026-01-12 12:54:00|||||||||1
1768222450000|2026-01-12 12:54:10|||||||||60
1768222460000|2026-01-12 12:54:20|||||||||4
1768222480000|2026-01-12 12:54:40|||||||||6252
1768222490000|2026-01-12 12:54:50|||||||||5
1768222500000|2026-01-12 12:55:00|||||||||774
1768222510000|2026-01-12 12:55:10|||||||||14
1768222520000|2026-01-12 12:55:20|||||||||160
1768222530000|2026-01-12 12:55:30|||||||||22
1768222540000|2026-01-12 12:55:40|||||||||1
1768222550000|2026-01-12 12:55:50|1296.5|1296|1296.5|1296|1296.5|1296|1296|1296|986
1768222560000|2026-01-12 12:56:00|||||||||19
1768222570000|2026-01-12 12:56:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1768222580000|2026-01-12 12:56:20|||||||||110
1768222590000|2026-01-12 12:56:30|||||||||1774
1768222600000|2026-01-12 12:56:40|||||||||611
1768222610000|2026-01-12 12:56:50|||||||||4
1768222620000|2026-01-12 12:57:00|1296.5||1296.5||1296.5||1296.5||713
1768222630000|2026-01-12 12:57:10|||||||||7
1768222650000|2026-01-12 12:57:30|||||||||9
1768222660000|2026-01-12 12:57:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1768222670000|2026-01-12 12:57:50|||||||||1701
1768222680000|2026-01-12 12:58:00|||||||||148
1768222690000|2026-01-12 12:58:10||1296.5||1296.5||1296.5||1296.5|14
1768222700000|2026-01-12 12:58:20|||||||||4
1768222710000|2026-01-12 12:58:30|||||||||845
1768222720000|2026-01-12 12:58:40|||||||||40
1768222730000|2026-01-12 12:58:50|||||||||7
1768222740000|2026-01-12 12:59:00|||||||||10
1768222750000|2026-01-12 12:59:10|||||||||3
1768222760000|2026-01-12 12:59:20|||||||||24
1768222780000|2026-01-12 12:59:40|||||||||383
1768222800000|2026-01-12 13:00:00|||||||||666
1768222810000|2026-01-12 13:00:10|||||||||763
1768222820000|2026-01-12 13:00:20|1297.5||1297.5||1297.5||1297.5||48
1768222830000|2026-01-12 13:00:30|||||||||5
1768222850000|2026-01-12 13:00:50|1297||1297.5||1297.5||1297||4335
1768222860000|2026-01-12 13:01:00||1297||1297||1297||1297|1000
1768222870000|2026-01-12 13:01:10||1296.5||1296.5||1296.5||1296.5|192
1768222880000|2026-01-12 13:01:20|||||||||1
1768222910000|2026-01-12 13:01:50|1297||1297.5||1297.5||1297||1443
1768222930000|2026-01-12 13:02:10|||||||||4
1768222940000|2026-01-12 13:02:20|||||||||19
1768222950000|2026-01-12 13:02:30|||||||||295
1768222960000|2026-01-12 13:02:40||1297||1297||1297||1297|583
1768222970000|2026-01-12 13:02:50||1296.5||1296.5||1296.5||1296.5|2684
1768222980000|2026-01-12 13:03:00||1297||1296.5||1297||1296.5|2585
1768222990000|2026-01-12 13:03:10|1297|1296|1297|1296|1297|1296|1297|1296|695
1768223000000|2026-01-12 13:03:20||1296.5||1296.5||1296.5||1296.5|1810
1768223010000|2026-01-12 13:03:30|||||||||1152
1768223030000|2026-01-12 13:03:50|1297.5||1297.5||1297.5||1297.5||541
1768223040000|2026-01-12 13:04:00|||||||||8
1768223050000|2026-01-12 13:04:10||1297||1297||1297||1297|14
1768223060000|2026-01-12 13:04:20|||||||||1129
1768223090000|2026-01-12 13:04:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|152
1768223100000|2026-01-12 13:05:00|||||||||52
1768223110000|2026-01-12 13:05:10|||||||||46
1768223120000|2026-01-12 13:05:20|||||||||243
1768223130000|2026-01-12 13:05:30|||||||||101
1768223140000|2026-01-12 13:05:40|||||||||339
1768223150000|2026-01-12 13:05:50|||||||||349
1768223160000|2026-01-12 13:06:00|||||||||58
1768223170000|2026-01-12 13:06:10|||||||||28
1768223180000|2026-01-12 13:06:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|76
1768223190000|2026-01-12 13:06:30|||||||||318
1768223200000|2026-01-12 13:06:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|886
1768223210000|2026-01-12 13:06:50|||||||||1544
1768223230000|2026-01-12 13:07:10|||||||||1
1768223240000|2026-01-12 13:07:20|||||||||7
1768223250000|2026-01-12 13:07:30|||||||||11
1768223270000|2026-01-12 13:07:50|||||||||1
1768223290000|2026-01-12 13:08:10|||||||||295
1768223310000|2026-01-12 13:08:30|||||||||818
1768223320000|2026-01-12 13:08:40|||||||||141
1768223340000|2026-01-12 13:09:00|||||||||1228
1768223350000|2026-01-12 13:09:10|||||||||158
1768223360000|2026-01-12 13:09:20|||||||||703
1768223370000|2026-01-12 13:09:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1768223380000|2026-01-12 13:09:40||1294.5||1294.5||1294.5||1294.5|27
1768223400000|2026-01-12 13:10:00||1295||1295||1295||1295|4
1768223410000|2026-01-12 13:10:10|||||||||20
1768223420000|2026-01-12 13:10:20|||||||||470
1768223430000|2026-01-12 13:10:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|4679
1768223440000|2026-01-12 13:10:40|||||||||230
1768223450000|2026-01-12 13:10:50|||||||||215
1768223480000|2026-01-12 13:11:20|||||||||118
1768223500000|2026-01-12 13:11:40||1295||1295||1295||1295|11
1768223510000|2026-01-12 13:11:50|||||||||1093
1768223520000|2026-01-12 13:12:00|||||||||299
1768223530000|2026-01-12 13:12:10|||||||||632
1768223540000|2026-01-12 13:12:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|875
1768223560000|2026-01-12 13:12:40|||||||||630
1768223570000|2026-01-12 13:12:50|||||||||309
1768223580000|2026-01-12 13:13:00||1295||1295||1295||1295|935
1768223590000|2026-01-12 13:13:10|||||||||704
1768223600000|2026-01-12 13:13:20|||||||||2
1768223610000|2026-01-12 13:13:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|224
1768223620000|2026-01-12 13:13:40||1295||1295||1295||1295|4
1768223630000|2026-01-12 13:13:50||1295.5||1295.5||1295.5||1295.5|7
1768223640000|2026-01-12 13:14:00|||||||||10
1768223650000|2026-01-12 13:14:10|||||||||1
1768223660000|2026-01-12 13:14:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|336
1768223670000|2026-01-12 13:14:30|||||||||42
1768223680000|2026-01-12 13:14:40|||||||||8
1768223700000|2026-01-12 13:15:00|||||||||1084
1768223710000|2026-01-12 13:15:10|||||||||1
1768223720000|2026-01-12 13:15:20|||||||||562
1768223730000|2026-01-12 13:15:30|||||||||7
1768223740000|2026-01-12 13:15:40|||||||||341
1768223750000|2026-01-12 13:15:50|||||||||17
1768223760000|2026-01-12 13:16:00|1295|1294|1295|1294|1295|1294|1295|1294|430
1768223770000|2026-01-12 13:16:10||1294.5||1294.5||1294.5||1294.5|0
1768223780000|2026-01-12 13:16:20|||||||||2116
1768223790000|2026-01-12 13:16:30|||||||||665
1768223810000|2026-01-12 13:16:50|||||||||77
1768223830000|2026-01-12 13:17:10|||||||||2
1768223840000|2026-01-12 13:17:20|||||||||773
1768223850000|2026-01-12 13:17:30|||||||||1
1768223870000|2026-01-12 13:17:50|||||||||650
1768223880000|2026-01-12 13:18:00|||||||||412
1768223890000|2026-01-12 13:18:10|||||||||38
1768223900000|2026-01-12 13:18:20|||||||||156
1768223910000|2026-01-12 13:18:30|||||||||318
1768223920000|2026-01-12 13:18:40|||||||||172
1768223930000|2026-01-12 13:18:50|1295.5||1295||1295.5||1295||212
1768223940000|2026-01-12 13:19:00|||||||||202
1768223950000|2026-01-12 13:19:10|1295.5||1295.5||1295.5||1295.5||14
1768223960000|2026-01-12 13:19:20|1295||1295||1295.5||1295||16
1768223980000|2026-01-12 13:19:40|1295.5||1295||1295.5||1295||6015
1768223990000|2026-01-12 13:19:50|||||||||80
1768224000000|2026-01-12 13:20:00|||||||||237
1768224010000|2026-01-12 13:20:10|||||||||16
1768224020000|2026-01-12 13:20:20|||||||||389
1768224030000|2026-01-12 13:20:30|||||||||19
1768224040000|2026-01-12 13:20:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|440
1768224050000|2026-01-12 13:20:50|||||||||241
1768224060000|2026-01-12 13:21:00|1295|1293.5|1295|1294.5|1295|1294.5|1295|1293.5|3011
1768224070000|2026-01-12 13:21:10|||||||||14
1768224080000|2026-01-12 13:21:20|||||||||119
1768224090000|2026-01-12 13:21:30||1294||1294.5||1294.5||1294|0
1768224100000|2026-01-12 13:21:40||1294||1294.5||1294.5||1294|1964
1768224110000|2026-01-12 13:21:50|||||||||320
1768224130000|2026-01-12 13:22:10|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|250
1768224140000|2026-01-12 13:22:20|||||||||7
1768224150000|2026-01-12 13:22:30|||||||||10
1768224160000|2026-01-12 13:22:40|||||||||77
1768224170000|2026-01-12 13:22:50|||||||||3
1768224180000|2026-01-12 13:23:00|||||||||6
1768224190000|2026-01-12 13:23:10|1294||1294||1294||1294||314
1768224200000|2026-01-12 13:23:20||1293||1293||1293||1293|4
1768224210000|2026-01-12 13:23:30||1293.5||1293.5||1293.5||1293.5|14
1768224230000|2026-01-12 13:23:50||1293||1293.5||1293.5||1293|38
1768224240000|2026-01-12 13:24:00||1293||1293.5||1293.5||1293|8
1768224250000|2026-01-12 13:24:10|||||||||329
1768224260000|2026-01-12 13:24:20|||||||||232
1768224270000|2026-01-12 13:24:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1768224280000|2026-01-12 13:24:40|||||||||10
1768224300000|2026-01-12 13:25:00|||||||||1
1768224310000|2026-01-12 13:25:10|||||||||3
1768224320000|2026-01-12 13:25:20|||||||||2
1768224330000|2026-01-12 13:25:30|||||||||24
1768224350000|2026-01-12 13:25:50|||||||||40
1768224380000|2026-01-12 13:26:20|||||||||1
1768224390000|2026-01-12 13:26:30|||||||||415
1768224410000|2026-01-12 13:26:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|11
1768224420000|2026-01-12 13:27:00||1294||1294.5||1294.5||1294|1715
1768224430000|2026-01-12 13:27:10|||||||||85
1768224440000|2026-01-12 13:27:20|||||||||9
1768224450000|2026-01-12 13:27:30|||||||||19
1768224470000|2026-01-12 13:27:50|||||||||2
1768224480000|2026-01-12 13:28:00|||||||||3
1768224490000|2026-01-12 13:28:10||1294||1294.5||1294.5||1294|396
1768224500000|2026-01-12 13:28:20|||||||||66
1768224510000|2026-01-12 13:28:30|||||||||2153
1768224520000|2026-01-12 13:28:40|||||||||6
1768224530000|2026-01-12 13:28:50|1295.5||1295.5||1295.5||1295.5||824
1768224540000|2026-01-12 13:29:00|||||||||2
1768224550000|2026-01-12 13:29:10|||||||||86
1768224560000|2026-01-12 13:29:20|||||||||1
1768224570000|2026-01-12 13:29:30|||||||||8
1768224580000|2026-01-12 13:29:40|||||||||8
1768224590000|2026-01-12 13:29:50|||||||||11
1768224600000|2026-01-12 13:30:00||1295||1295||1295||1295|10
1768224610000|2026-01-12 13:30:10|||||||||4
1768224620000|2026-01-12 13:30:20|||||||||51
1768224630000|2026-01-12 13:30:30|||||||||15
1768224640000|2026-01-12 13:30:40|||||||||4
1768224650000|2026-01-12 13:30:50|||||||||33
1768224660000|2026-01-12 13:31:00|||||||||454
1768224670000|2026-01-12 13:31:10|||||||||17
1768224680000|2026-01-12 13:31:20||1294.5||1295||1295||1294.5|241
1768224690000|2026-01-12 13:31:30|||||||||78
1768224700000|2026-01-12 13:31:40|||||||||765
1768224710000|2026-01-12 13:31:50|||||||||4
1768224720000|2026-01-12 13:32:00|||||||||10
1768224730000|2026-01-12 13:32:10|||||||||1
1768224770000|2026-01-12 13:32:50|||||||||61
1768224780000|2026-01-12 13:33:00|||||||||1
1768224790000|2026-01-12 13:33:10|||||||||1546
1768224810000|2026-01-12 13:33:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|35
1768224820000|2026-01-12 13:33:40||1295||1295||1295||1295|2
1768224830000|2026-01-12 13:33:50|||||||||6351
1768224840000|2026-01-12 13:34:00||1295.5||1295.5||1295.5||1295.5|171
1768224850000|2026-01-12 13:34:10||1295||1295||1295.5||1295|810
1768224870000|2026-01-12 13:34:30|||||||||1151
1768224890000|2026-01-12 13:34:50|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|2
1768224900000|2026-01-12 13:35:00||1294.5||1294.5||1294.5||1294.5|66
1768224920000|2026-01-12 13:35:20|||||||||2368
1768224940000|2026-01-12 13:35:40||1295||1294.5||1295||1294.5|382
1768224950000|2026-01-12 13:35:50|||||||||1494
1768224960000|2026-01-12 13:36:00||1295||1295||1295||1295|12
1768224970000|2026-01-12 13:36:10|||||||||217
1768224980000|2026-01-12 13:36:20|1296||1296||1296||1296||295
1768224990000|2026-01-12 13:36:30||1295.5||1295||1295.5||1295|446
1768225000000|2026-01-12 13:36:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9090
1768225010000|2026-01-12 13:36:50|||||||||3
1768225020000|2026-01-12 13:37:00|||||||||1
1768225030000|2026-01-12 13:37:10|1296||1296||1296||1296||14
1768225040000|2026-01-12 13:37:20|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|612
1768225050000|2026-01-12 13:37:30|||||||||1000
1768225060000|2026-01-12 13:37:40|||||||||5
1768225070000|2026-01-12 13:37:50|||||||||17
1768225080000|2026-01-12 13:38:00|||||||||1
1768225090000|2026-01-12 13:38:10|||||||||1237
1768225100000|2026-01-12 13:38:20|1296.5||1296.5||1296.5||1296.5||588
1768225110000|2026-01-12 13:38:30||1296||1296||1296||1296|562
1768225130000|2026-01-12 13:38:50|||||||||78
1768225140000|2026-01-12 13:39:00|||||||||383
1768225150000|2026-01-12 13:39:10|||||||||3
1768225160000|2026-01-12 13:39:20|||||||||402
1768225170000|2026-01-12 13:39:30|||||||||2009
1768225180000|2026-01-12 13:39:40|||||||||12
1768225200000|2026-01-12 13:40:00|||||||||1054
1768225230000|2026-01-12 13:40:30|||||||||1
1768225240000|2026-01-12 13:40:40|||||||||3091
1768225250000|2026-01-12 13:40:50|||||||||306
1768225260000|2026-01-12 13:41:00|||||||||690
1768225280000|2026-01-12 13:41:20|||||||||1
1768225290000|2026-01-12 13:41:30|||||||||250
1768225300000|2026-01-12 13:41:40|||||||||15
1768225320000|2026-01-12 13:42:00|||||||||62
1768225330000|2026-01-12 13:42:10|||||||||3
1768225360000|2026-01-12 13:42:40|1296|1295|1296|1295.5|1296|1295.5|1296|1295|111
1768225370000|2026-01-12 13:42:50|||||||||44
1768225380000|2026-01-12 13:43:00|||||||||7
1768225390000|2026-01-12 13:43:10|||||||||4
1768225400000|2026-01-12 13:43:20|1296.5||1296.5||1296.5||1296.5||268
1768225410000|2026-01-12 13:43:30|||||||||1
1768225420000|2026-01-12 13:43:40||1296||1296||1296||1296|3
1768225430000|2026-01-12 13:43:50|1297||1297||1297||1297||311
1768225440000|2026-01-12 13:44:00|||||||||1
1768225450000|2026-01-12 13:44:10|||||||||23
1768225460000|2026-01-12 13:44:20|1296.5||1297||1297||1296.5||2009
1768225470000|2026-01-12 13:44:30|||||||||6
1768225480000|2026-01-12 13:44:40|||||||||2303
1768225490000|2026-01-12 13:44:50|||||||||2
1768225500000|2026-01-12 13:45:00|||||||||1
1768225530000|2026-01-12 13:45:30|||||||||672
1768225540000|2026-01-12 13:45:40|||||||||232
1768225550000|2026-01-12 13:45:50|||||||||1081
1768225580000|2026-01-12 13:46:20|1296.5||1296.5||1296.5||1296.5||76
1768225590000|2026-01-12 13:46:30|||||||||115
1768225600000|2026-01-12 13:46:40|||||||||2
1768225610000|2026-01-12 13:46:50|||||||||540
1768225620000|2026-01-12 13:47:00|||||||||2577
1768225630000|2026-01-12 13:47:10|||||||||55
1768225640000|2026-01-12 13:47:20|1297||1297||1297||1297||0
1768225650000|2026-01-12 13:47:30|||||||||354
1768225660000|2026-01-12 13:47:40|||||||||172
1768225670000|2026-01-12 13:47:50|||||||||5
1768225680000|2026-01-12 13:48:00|1296.5||1296.5||1296.5||1296.5||3
1768225690000|2026-01-12 13:48:10|||||||||2
1768225700000|2026-01-12 13:48:20|||||||||5
1768225730000|2026-01-12 13:48:50|1297||1297||1297||1297||439
1768225740000|2026-01-12 13:49:00|1296.5||1297||1297||1296.5||1
1768225750000|2026-01-12 13:49:10|1296.5||1296.5||1296.5||1296.5||8
1768225760000|2026-01-12 13:49:20|||||||||72
1768225770000|2026-01-12 13:49:30|1297||1297||1297||1296.5||1976
1768225780000|2026-01-12 13:49:40|1296.5||1296.5||1296.5||1296.5||15
1768225790000|2026-01-12 13:49:50|||||||||3
1768225800000|2026-01-12 13:50:00|1297||1296.5||1297||1296.5||255
1768225810000|2026-01-12 13:50:10|1297||1297||1297||1297||2
1768225820000|2026-01-12 13:50:20|1296.5||1296.5||1296.5||1296.5||101
1768225830000|2026-01-12 13:50:30|||||||||803
1768225840000|2026-01-12 13:50:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|594
1768225850000|2026-01-12 13:50:50|||||||||332
1768225860000|2026-01-12 13:51:00|||||||||7
1768225870000|2026-01-12 13:51:10|||||||||2
1768225890000|2026-01-12 13:51:30|||||||||2028
1768225900000|2026-01-12 13:51:40|||||||||3795
1768225920000|2026-01-12 13:52:00|||||||||1
1768225930000|2026-01-12 13:52:10|||||||||3224
1768225940000|2026-01-12 13:52:20|||||||||10
1768225950000|2026-01-12 13:52:30|||||||||1
1768225960000|2026-01-12 13:52:40|||||||||8
1768225970000|2026-01-12 13:52:50|||||||||8
1768225980000|2026-01-12 13:53:00|||||||||19
1768225990000|2026-01-12 13:53:10|||||||||201
1768226000000|2026-01-12 13:53:20|||||||||2689
1768226020000|2026-01-12 13:53:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1282
1768226030000|2026-01-12 13:53:50||1295.5||1295.5||1295.5||1295.5|2299
1768226040000|2026-01-12 13:54:00|||||||||652
1768226050000|2026-01-12 13:54:10|||||||||157
1768226060000|2026-01-12 13:54:20|1296||1296||1296||1296||5
1768226070000|2026-01-12 13:54:30|||||||||2
1768226090000|2026-01-12 13:54:50|||||||||1102
1768226100000|2026-01-12 13:55:00|||||||||10
1768226110000|2026-01-12 13:55:10|||||||||1
1768226120000|2026-01-12 13:55:20|||||||||27
1768226130000|2026-01-12 13:55:30|||||||||2
1768226140000|2026-01-12 13:55:40|1296.5||1296.5||1296.5||1296.5||2
1768226150000|2026-01-12 13:55:50|1296||1296||1296||1296||0
1768226160000|2026-01-12 13:56:00|1296.5|1296|1297|1296|1297|1296|1296.5|1296|387
1768226170000|2026-01-12 13:56:10||1296.5||1296.5||1296.5||1296|1
1768226180000|2026-01-12 13:56:20|||||||||402
1768226190000|2026-01-12 13:56:30|||||||||606
1768226200000|2026-01-12 13:56:40|||||||||187
1768226210000|2026-01-12 13:56:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|728
1768226220000|2026-01-12 13:57:00|||||||||122
1768226230000|2026-01-12 13:57:10|||||||||1
1768226240000|2026-01-12 13:57:20|||||||||150
1768226250000|2026-01-12 13:57:30|||||||||7
1768226260000|2026-01-12 13:57:40|||||||||15
1768226270000|2026-01-12 13:57:50|1297||1297||1297||1297||308
1768226280000|2026-01-12 13:58:00|||||||||2
1768226290000|2026-01-12 13:58:10|||||||||2
1768226300000|2026-01-12 13:58:20|||||||||8
1768226310000|2026-01-12 13:58:30|||||||||1000
1768226320000|2026-01-12 13:58:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1768226330000|2026-01-12 13:58:50|||||||||1499
1768226340000|2026-01-12 13:59:00|1297||1297||1297.5||1297||18
1768226350000|2026-01-12 13:59:10|1297.5||1297.5||1297.5||1297.5||0
1768226370000|2026-01-12 13:59:30|||||||||38
1768226380000|2026-01-12 13:59:40|1297||1297||1297||1297||1219
1768226390000|2026-01-12 13:59:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|339
1768226400000|2026-01-12 14:00:00|1297||1297||1297||1297||25
1768226410000|2026-01-12 14:00:10|||||||||4
1768226440000|2026-01-12 14:00:40|||||||||8
1768226450000|2026-01-12 14:00:50|||||||||2
1768226460000|2026-01-12 14:01:00|||||||||1
1768226480000|2026-01-12 14:01:20|||||||||307
1768226490000|2026-01-12 14:01:30|1296|1295|1296|1295|1296|1295|1296|1295|1543
1768226500000|2026-01-12 14:01:40|||||||||219
1768226520000|2026-01-12 14:02:00|||||||||94
1768226530000|2026-01-12 14:02:10|||||||||1
1768226540000|2026-01-12 14:02:20|||||||||48
1768226550000|2026-01-12 14:02:30|||||||||258
1768226560000|2026-01-12 14:02:40|||||||||1
1768226570000|2026-01-12 14:02:50|||||||||3
1768226590000|2026-01-12 14:03:10|||||||||2
1768226600000|2026-01-12 14:03:20|||||||||2
1768226610000|2026-01-12 14:03:30|1295.5||1295.5||1295.5||1295.5||1
1768226620000|2026-01-12 14:03:40|||||||||415
1768226630000|2026-01-12 14:03:50|1295|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|3920
1768226650000|2026-01-12 14:04:10|||||||||2
1768226660000|2026-01-12 14:04:20|||||||||230
1768226670000|2026-01-12 14:04:30||1294.5||1294.5||1294.5||1294.5|168
1768226680000|2026-01-12 14:04:40|||||||||383
1768226690000|2026-01-12 14:04:50|1296|1295|1296|1295.5|1296|1295.5|1296|1294.5|227
1768226700000|2026-01-12 14:05:00||1295||1295.5||1295.5||1295|9
1768226710000|2026-01-12 14:05:10|||||||||4
1768226720000|2026-01-12 14:05:20|||||||||4
1768226730000|2026-01-12 14:05:30|||||||||6107
1768226740000|2026-01-12 14:05:40|||||||||10
1768226770000|2026-01-12 14:06:10|||||||||11
1768226780000|2026-01-12 14:06:20|||||||||4
1768226790000|2026-01-12 14:06:30|||||||||2
1768226800000|2026-01-12 14:06:40|||||||||1
1768226810000|2026-01-12 14:06:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1768226820000|2026-01-12 14:07:00||1295.5||1295.5||1295.5||1295.5|31
1768226830000|2026-01-12 14:07:10|||||||||7
1768226840000|2026-01-12 14:07:20|1296||1296||1296||1296||107
1768226850000|2026-01-12 14:07:30||1295||1295||1295||1295|344
1768226860000|2026-01-12 14:07:40|||||||||498
1768226870000|2026-01-12 14:07:50|||||||||28
1768226880000|2026-01-12 14:08:00|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|1050
1768226890000|2026-01-12 14:08:10|1296|1294.5|1296|1295|1296|1295|1296|1294.5|2
1768226900000|2026-01-12 14:08:20|||||||||2
1768226910000|2026-01-12 14:08:30|||||||||4
1768226920000|2026-01-12 14:08:40|||||||||696
1768226930000|2026-01-12 14:08:50|||||||||3
1768226940000|2026-01-12 14:09:00|||||||||4
1768226950000|2026-01-12 14:09:10|||||||||18
1768226960000|2026-01-12 14:09:20|||||||||10
1768226970000|2026-01-12 14:09:30|||||||||2
1768226980000|2026-01-12 14:09:40|||||||||1
1768227000000|2026-01-12 14:10:00|||||||||15
1768227020000|2026-01-12 14:10:20|||||||||1524
1768227040000|2026-01-12 14:10:40|||||||||15
1768227050000|2026-01-12 14:10:50|||||||||312
1768227060000|2026-01-12 14:11:00||1295.5||1295.5||1295.5||1295.5|1
1768227070000|2026-01-12 14:11:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|119
1768227090000|2026-01-12 14:11:30|||||||||4
1768227100000|2026-01-12 14:11:40|||||||||2
1768227120000|2026-01-12 14:12:00|||||||||229
1768227130000|2026-01-12 14:12:10|||||||||183
1768227150000|2026-01-12 14:12:30|||||||||2
1768227160000|2026-01-12 14:12:40|||||||||14
1768227170000|2026-01-12 14:12:50|||||||||3
1768227180000|2026-01-12 14:13:00|||||||||1
1768227190000|2026-01-12 14:13:10|||||||||39
1768227200000|2026-01-12 14:13:20|||||||||26
1768227210000|2026-01-12 14:13:30|||||||||460
1768227220000|2026-01-12 14:13:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1768227230000|2026-01-12 14:13:50|1297.5||1297.5||1297.5||1297.5||140
1768227240000|2026-01-12 14:14:00|||||||||1
1768227250000|2026-01-12 14:14:10|||||||||4
1768227260000|2026-01-12 14:14:20||1297||1297||1297||1297|272
1768227270000|2026-01-12 14:14:30|||||||||132
1768227300000|2026-01-12 14:15:00|||||||||8
1768227310000|2026-01-12 14:15:10|1298||1298||1298||1298||1812
1768227320000|2026-01-12 14:15:20|||||||||1
1768227330000|2026-01-12 14:15:30|1297.5||1297.5||1297.5||1297.5||5
1768227340000|2026-01-12 14:15:40|||||||||3
1768227350000|2026-01-12 14:15:50|||||||||1231
1768227360000|2026-01-12 14:16:00|||||||||666
1768227370000|2026-01-12 14:16:10|||||||||1
1768227410000|2026-01-12 14:16:50|||||||||122
1768227430000|2026-01-12 14:17:10|||||||||1621
1768227440000|2026-01-12 14:17:20|||||||||80
1768227450000|2026-01-12 14:17:30|||||||||3
1768227460000|2026-01-12 14:17:40|||||||||3
1768227480000|2026-01-12 14:18:00|||||||||667
1768227490000|2026-01-12 14:18:10|||||||||669
1768227500000|2026-01-12 14:18:20|||||||||4
1768227510000|2026-01-12 14:18:30|||||||||29
1768227520000|2026-01-12 14:18:40|||||||||1977
1768227530000|2026-01-12 14:18:50|||||||||709
1768227540000|2026-01-12 14:19:00|||||||||473
1768227560000|2026-01-12 14:19:20|||||||||2
1768227570000|2026-01-12 14:19:30|||||||||8
1768227580000|2026-01-12 14:19:40|||||||||1254
1768227590000|2026-01-12 14:19:50|1298||1298||1298||1298||4
1768227600000|2026-01-12 14:20:00|||||||||6
1768227610000|2026-01-12 14:20:10|||||||||197
1768227620000|2026-01-12 14:20:20||1297.5||1297||1297.5||1297|56
1768227630000|2026-01-12 14:20:30|||||||||500
1768227660000|2026-01-12 14:21:00|||||||||35
1768227670000|2026-01-12 14:21:10|||||||||6
1768227680000|2026-01-12 14:21:20||1297.5||1297.5||1297.5||1297.5|4
1768227690000|2026-01-12 14:21:30||1297||1297.5||1297.5||1297|567
1768227700000|2026-01-12 14:21:40||1297||1297.5||1297.5||1297|1
1768227720000|2026-01-12 14:22:00|||||||||6
1768227730000|2026-01-12 14:22:10|||||||||16
1768227740000|2026-01-12 14:22:20|||||||||4
1768227750000|2026-01-12 14:22:30|||||||||23
1768227760000|2026-01-12 14:22:40|||||||||6
1768227770000|2026-01-12 14:22:50|||||||||2
1768227780000|2026-01-12 14:23:00|||||||||670
1768227790000|2026-01-12 14:23:10|||||||||2
1768227800000|2026-01-12 14:23:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|103
1768227810000|2026-01-12 14:23:30|||||||||378
1768227830000|2026-01-12 14:23:50|||||||||1
1768227840000|2026-01-12 14:24:00|||||||||331
1768227850000|2026-01-12 14:24:10|||||||||91
1768227860000|2026-01-12 14:24:20||1296.5||1297||1297||1296.5|377
1768227870000|2026-01-12 14:24:30|||||||||77
1768227880000|2026-01-12 14:24:40|1298||1298||1298||1298||1
1768227890000|2026-01-12 14:24:50|1297.5||1297.5||1297.5||1297.5||0
1768227900000|2026-01-12 14:25:00||1296.5||1296.5||1296.5||1296.5|3125
1768227910000|2026-01-12 14:25:10|||||||||2
1768227920000|2026-01-12 14:25:20|1298|1297|1297.5|1297|1298|1297|1297.5|1297|457
1768227930000|2026-01-12 14:25:30|||||||||57
1768227940000|2026-01-12 14:25:40|||||||||5000
1768227960000|2026-01-12 14:26:00|||||||||83
1768227970000|2026-01-12 14:26:10|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|319
1768227980000|2026-01-12 14:26:20|1297||1297||1297||1297||50
1768227990000|2026-01-12 14:26:30|||||||||7
1768228000000|2026-01-12 14:26:40|||||||||514
1768228020000|2026-01-12 14:27:00|||||||||3
1768228030000|2026-01-12 14:27:10|||||||||2
1768228040000|2026-01-12 14:27:20|||||||||1240
1768228050000|2026-01-12 14:27:30|||||||||17
1768228060000|2026-01-12 14:27:40|||||||||1
1768228070000|2026-01-12 14:27:50|||||||||11
1768228080000|2026-01-12 14:28:00|||||||||869
1768228090000|2026-01-12 14:28:10|||||||||27
1768228100000|2026-01-12 14:28:20|||||||||4
1768228170000|2026-01-12 14:29:30|||||||||5429
1768228180000|2026-01-12 14:29:40|||||||||16
1768228190000|2026-01-12 14:29:50|||||||||82
1768228200000|2026-01-12 14:30:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1407
1768228210000|2026-01-12 14:30:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|1877
1768228220000|2026-01-12 14:30:20|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|666
1768228230000|2026-01-12 14:30:30|1298.5|1298|1298.5|1298|1299|1298|1298.5|1298|2824
1768228240000|2026-01-12 14:30:40|||||||||302
1768228250000|2026-01-12 14:30:50|1299|1297.5|1299|1298.5|1299|1298.5|1299|1297.5|3225
1768228260000|2026-01-12 14:31:00|1299.5||1299.5||1299.5||1299.5||44
1768228270000|2026-01-12 14:31:10|||||||||5432
1768228280000|2026-01-12 14:31:20|1299||1299.5||1299.5||1299||46
1768228290000|2026-01-12 14:31:30|1300|1299|1300|1299|1300|1299|1300|1299|482
1768228300000|2026-01-12 14:31:40||1299.5||1299.5||1299.5||1299.5|1733
1768228310000|2026-01-12 14:31:50|||||||||266
1768228320000|2026-01-12 14:32:00|||||||||7
1768228330000|2026-01-12 14:32:10|||||||||2
1768228340000|2026-01-12 14:32:20|||||||||4084
1768228350000|2026-01-12 14:32:30|||||||||221
1768228360000|2026-01-12 14:32:40|||||||||1
1768228370000|2026-01-12 14:32:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1
1768228380000|2026-01-12 14:33:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|18
1768228390000|2026-01-12 14:33:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|113
1768228400000|2026-01-12 14:33:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6395
1768228410000|2026-01-12 14:33:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|159
1768228420000|2026-01-12 14:33:40||1299.5||1299.5||1299.5||1299.5|222
1768228430000|2026-01-12 14:33:50|1300||1300||1300||1300||231
1768228440000|2026-01-12 14:34:00|||||||||1
1768228450000|2026-01-12 14:34:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|64
1768228460000|2026-01-12 14:34:20|||||||||3234
1768228470000|2026-01-12 14:34:30|||||||||59
1768228480000|2026-01-12 14:34:40|||||||||133
1768228490000|2026-01-12 14:34:50|1300|1299.5|1300|1299|1300|1299.5|1300|1299|665
1768228500000|2026-01-12 14:35:00|1300.5|1299.5|1301|1300|1301|1300|1300|1299.5|995
1768228510000|2026-01-12 14:35:10|1300.5|1299.5|1300.5|1300|1300.5|1300|1300.5|1299.5|0
1768228520000|2026-01-12 14:35:20|1301||1301||1301||1301||162
1768228530000|2026-01-12 14:35:30||1300.5||1300.5||1300.5||1300.5|31
1768228540000|2026-01-12 14:35:40|1300.5|1300|1301|1300|1301|1300|1300.5|1300|3217
1768228550000|2026-01-12 14:35:50|1300.5||1300.5||1300.5||1300.5||1819
1768228560000|2026-01-12 14:36:00|||||||||4391
1768228570000|2026-01-12 14:36:10|||||||||13976
1768228580000|2026-01-12 14:36:20|1301||1300.5||1301||1300.5||15423
1768228590000|2026-01-12 14:36:30|1301|1299.5|1301|1300.5|1301|1300.5|1300|1299.5|8890
1768228600000|2026-01-12 14:36:40|||||||||1629
1768228610000|2026-01-12 14:36:50|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|821
1768228620000|2026-01-12 14:37:00||1301||1301||1301||1301|1143
1768228630000|2026-01-12 14:37:10|||||||||4
1768228640000|2026-01-12 14:37:20|1302||1302||1302||1302||467
1768228650000|2026-01-12 14:37:30|1301.5||1301.5||1301.5||1301.5||2452
1768228660000|2026-01-12 14:37:40|1302|1300.5|1302|1301|1302|1301|1302|1300.5|2586
1768228670000|2026-01-12 14:37:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|357
1768228680000|2026-01-12 14:38:00|||||||||1031
1768228690000|2026-01-12 14:38:10|1301|1300|1301|1300|1301|1300|1301|1300|496
1768228700000|2026-01-12 14:38:20|1300.5|1299.5|1300.5|1299.5|1301|1299.5|1300.5|1299.5|1532
1768228710000|2026-01-12 14:38:30|1300|1300|1300|1299|1300.5|1300|1300|1299|3741
1768228730000|2026-01-12 14:38:50|||||||||79
1768228740000|2026-01-12 14:39:00||1299.5||1299.5||1299.5||1299.5|589
1768228750000|2026-01-12 14:39:10|||||||||12
1768228760000|2026-01-12 14:39:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|504
1768228770000|2026-01-12 14:39:30|1300||1300||1300||1299.5||139
1768228780000|2026-01-12 14:39:40|1299.5||1300||1300||1299.5||2
1768228790000|2026-01-12 14:39:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|805
1768228800000|2026-01-12 14:40:00|1299|1298|1298.5|1298|1299|1298|1298.5|1298|1637
1768228810000|2026-01-12 14:40:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3103
1768228820000|2026-01-12 14:40:20||1297||1297||1297||1297|1302
1768228830000|2026-01-12 14:40:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|184
1768228840000|2026-01-12 14:40:40||1297||1297||1297||1296.5|1007
1768228850000|2026-01-12 14:40:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|332
1768228860000|2026-01-12 14:41:00|1296.5|1296|1297|1296|1297|1296|1296.5|1295.5|2
1768228870000|2026-01-12 14:41:10|1296.5|1295.5|1296.5|1295.5|1296.5|1296|1296.5|1295.5|373
1768228880000|2026-01-12 14:41:20||1296||1296||1296||1295.5|3441
1768228890000|2026-01-12 14:41:30|||||||||387
1768228900000|2026-01-12 14:41:40||1295.5||1295.5||1295.5||1295.5|834
1768228910000|2026-01-12 14:41:50||1296||1296||1296||1296|3967
1768228920000|2026-01-12 14:42:00|||||||||349
1768228930000|2026-01-12 14:42:10|||||||||4
1768228940000|2026-01-12 14:42:20|||||||||300
1768228950000|2026-01-12 14:42:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2307
1768228960000|2026-01-12 14:42:40||1296||1296||1296||1296|1431
1768228970000|2026-01-12 14:42:50||1296.5||1296||1296.5||1296|1148
1768228980000|2026-01-12 14:43:00|1296.5|1296.5|1297|1296|1297|1296.5|1296.5|1296|2643
1768228990000|2026-01-12 14:43:10||1296.5||1296.5||1296.5||1296.5|11
1768229000000|2026-01-12 14:43:20|1297.5|1296|1297.5|1297|1297.5|1297|1297.5|1296|811
1768229010000|2026-01-12 14:43:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|237
1768229020000|2026-01-12 14:43:40|1298.5||1298.5||1298.5||1298.5||758
1768229030000|2026-01-12 14:43:50|1298||1298||1298||1298||962
1768229040000|2026-01-12 14:44:00|1297.5|1297|1298|1297|1298|1297|1297.5|1297|946
1768229050000|2026-01-12 14:44:10|||||||||231
1768229060000|2026-01-12 14:44:20||1297.5||1297.5||1297.5||1297|320
1768229070000|2026-01-12 14:44:30|1298.5|1298|1299|1298.5|1299|1298.5|1298|1298|969
1768229080000|2026-01-12 14:44:40|1299.5||1299.5||1299.5||1299.5||508
1768229090000|2026-01-12 14:44:50|1299||1299||1299||1299||26
1768229100000|2026-01-12 14:45:00|||||||||90
1768229110000|2026-01-12 14:45:10|||||||||359
1768229120000|2026-01-12 14:45:20|||||||||1
1768229130000|2026-01-12 14:45:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|2333
1768229140000|2026-01-12 14:45:40|1299||1298.5||1299||1298.5||840
1768229150000|2026-01-12 14:45:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|30
1768229160000|2026-01-12 14:46:00|||||||||605
1768229180000|2026-01-12 14:46:20|||||||||1234
1768229190000|2026-01-12 14:46:30|||||||||8
1768229200000|2026-01-12 14:46:40|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|962
1768229210000|2026-01-12 14:46:50||1299||1298.5||1299||1298.5|437
1768229220000|2026-01-12 14:47:00|1300|1299|1300.5|1299.5|1300.5|1299.5|1300|1299|4562
1768229240000|2026-01-12 14:47:20|1300|1299|1300|1299.5|1300|1299.5|1299.5|1299|2654
1768229250000|2026-01-12 14:47:30|1300.5||1300.5||1300.5||1300||1308
1768229260000|2026-01-12 14:47:40||1300||1300||1300||1300|1053
1768229270000|2026-01-12 14:47:50|1301||1301||1301||1301||0
1768229280000|2026-01-12 14:48:00|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|381
1768229290000|2026-01-12 14:48:10|||||||||5900
1768229300000|2026-01-12 14:48:20|||||||||1
1768229310000|2026-01-12 14:48:30|||||||||306
1768229320000|2026-01-12 14:48:40|||||||||100
1768229330000|2026-01-12 14:48:50|1301|1300|1301|1300|1301|1300|1301|1300|4789
1768229340000|2026-01-12 14:49:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|880
1768229350000|2026-01-12 14:49:10|1300|1299|1300|1299|1300|1299|1300|1299|3784
1768229360000|2026-01-12 14:49:20||1299.5||1299.5||1299.5||1299.5|416
1768229370000|2026-01-12 14:49:30|||||||||135
1768229380000|2026-01-12 14:49:40|||||||||804
1768229390000|2026-01-12 14:49:50|||||||||997
1768229400000|2026-01-12 14:50:00|1300.5||1300||1300.5||1300||972
1768229410000|2026-01-12 14:50:10|1300.5||1300.5||1300.5||1300||1400
1768229420000|2026-01-12 14:50:20|1301|1300|1301|1300|1301|1300|1301|1300|332
1768229430000|2026-01-12 14:50:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|240
1768229440000|2026-01-12 14:50:40|1302|1301|1302|1301|1302|1301|1302|1301|1782
1768229450000|2026-01-12 14:50:50|1301.5||1301.5||1302||1301.5||18
1768229460000|2026-01-12 14:51:00||1300.5||1300.5||1300.5||1300.5|3059
1768229470000|2026-01-12 14:51:10|||||||||2176
1768229480000|2026-01-12 14:51:20|1301||1301||1301||1301||8
1768229490000|2026-01-12 14:51:30|||||||||1839
1768229500000|2026-01-12 14:51:40|1301.5||1301.5||1301.5||1301.5||2
1768229510000|2026-01-12 14:51:50|1302.5|1301|1302.5|1302|1302.5|1302|1302.5|1301|447
1768229520000|2026-01-12 14:52:00|||||||||329
1768229530000|2026-01-12 14:52:10|||||||||41
1768229540000|2026-01-12 14:52:20||1301.5||1301.5||1301.5||1301.5|4509
1768229550000|2026-01-12 14:52:30|1301.5|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|1440
1768229560000|2026-01-12 14:52:40|1300.5|1299.5|1300|1299|1300.5|1299.5|1300|1299|6
1768229570000|2026-01-12 14:52:50|1299.5|1299.5|1300|1299.5|1300|1299.5|1299.5|1299.5|7097
1768229580000|2026-01-12 14:53:00|||||||||2136
1768229590000|2026-01-12 14:53:10|1300.5||1300.5||1300.5||1300||129
1768229600000|2026-01-12 14:53:20|1300||1300||1300||1300||6
1768229630000|2026-01-12 14:53:50|||||||||309
1768229640000|2026-01-12 14:54:00|||||||||219
1768229650000|2026-01-12 14:54:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|209
1768229660000|2026-01-12 14:54:20|1300||1300||1300||1300||1
1768229670000|2026-01-12 14:54:30|1299.5||1299.5||1300||1299.5||1
1768229680000|2026-01-12 14:54:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|837
1768229690000|2026-01-12 14:54:50|||||||||79
1768229700000|2026-01-12 14:55:00||1299||1299||1299.5||1299|22
1768229710000|2026-01-12 14:55:10|||||||||100
1768229720000|2026-01-12 14:55:20|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|793
1768229730000|2026-01-12 14:55:30|||||||||1
1768229740000|2026-01-12 14:55:40|||||||||6
1768229750000|2026-01-12 14:55:50|1299.5||1299.5||1299.5||1299.5||3
1768229760000|2026-01-12 14:56:00|1299||1299||1299||1299||149
1768229770000|2026-01-12 14:56:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|352
1768229780000|2026-01-12 14:56:20||1297.5||1297.5||1297.5||1297.5|406
1768229790000|2026-01-12 14:56:30|1299|1298.5|1299|1298|1299|1298.5|1299|1298|584
1768229800000|2026-01-12 14:56:40||1298.5||1298.5||1298.5||1298.5|138
1768229810000|2026-01-12 14:56:50|||||||||2
1768229820000|2026-01-12 14:57:00|||||||||743
1768229840000|2026-01-12 14:57:20|||||||||621
1768229850000|2026-01-12 14:57:30|||||||||37
1768229860000|2026-01-12 14:57:40|||||||||27
1768229870000|2026-01-12 14:57:50|1298.5|1297.5|1299|1298|1299|1298|1298.5|1297.5|379
1768229880000|2026-01-12 14:58:00||1298.5||1298.5||1298.5||1298.5|77
1768229890000|2026-01-12 14:58:10|||||||||703
1768229900000|2026-01-12 14:58:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|391
1768229910000|2026-01-12 14:58:30||1297.5||1297.5||1297.5||1297.5|61
1768229920000|2026-01-12 14:58:40||1298||1298||1298||1298|1
1768229930000|2026-01-12 14:58:50|||||||||176
1768229940000|2026-01-12 14:59:00|||||||||346
1768229950000|2026-01-12 14:59:10|||||||||3
1768229960000|2026-01-12 14:59:20|1299||1299||1299||1299||16
1768229970000|2026-01-12 14:59:30|||||||||2004
1768229980000|2026-01-12 14:59:40||1298.5||1298.5||1298.5||1298|1082
1768229990000|2026-01-12 14:59:50|||||||||307
1768230000000|2026-01-12 15:00:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|280
1768230010000|2026-01-12 15:00:10|1299|1297.5|1299|1298|1299|1298|1299|1297.5|1473
1768230020000|2026-01-12 15:00:20|1299.5|1298.5|1299.5|1299|1299.5|1299|1299.5|1298.5|1068
1768230030000|2026-01-12 15:00:30||1298.5||1298.5||1298.5||1298.5|301
1768230040000|2026-01-12 15:00:40|1299||1299||1299.5||1299||1508
1768230050000|2026-01-12 15:00:50|||||||||36390
1768230060000|2026-01-12 15:01:00||1298||1298||1298.5||1298|4380
1768230070000|2026-01-12 15:01:10|1298.5||1298.5||1298.5||1298.5||645
1768230080000|2026-01-12 15:01:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|220
1768230090000|2026-01-12 15:01:30|||||||||6
1768230100000|2026-01-12 15:01:40|1299.5||1299||1299.5||1299||1702
1768230110000|2026-01-12 15:01:50|1299.5||1299.5||1299.5||1299.5||285
1768230120000|2026-01-12 15:02:00||1299||1299||1299||1299|2360
1768230130000|2026-01-12 15:02:10|||||||||1025
1768230140000|2026-01-12 15:02:20|||||||||13
1768230150000|2026-01-12 15:02:30|||||||||1387
1768230160000|2026-01-12 15:02:40|||||||||4
1768230170000|2026-01-12 15:02:50|||||||||369
1768230180000|2026-01-12 15:03:00|||||||||432
1768230190000|2026-01-12 15:03:10|||||||||1121
1768230200000|2026-01-12 15:03:20|1299|1298.5|1299|1298|1299|1298.5|1299|1298|128
1768230210000|2026-01-12 15:03:30|||||||||395
1768230220000|2026-01-12 15:03:40||1298.5||1298.5||1298.5||1298.5|2122
1768230230000|2026-01-12 15:03:50||1298||1298||1298||1298|511
1768230240000|2026-01-12 15:04:00|||||||||622
1768230250000|2026-01-12 15:04:10||1298.5||1298||1298.5||1298|558
1768230260000|2026-01-12 15:04:20|1298.5||1298.5||1298.5||1298.5||2075
1768230280000|2026-01-12 15:04:40||1297.5||1297.5||1297.5||1297.5|1799
1768230290000|2026-01-12 15:04:50||1298||1298||1298||1298|18
1768230300000|2026-01-12 15:05:00|||||||||397
1768230310000|2026-01-12 15:05:10|||||||||4286
1768230320000|2026-01-12 15:05:20||1297.5||1297.5||1298||1297.5|14
1768230330000|2026-01-12 15:05:30||1298||1298||1298||1298|2
1768230340000|2026-01-12 15:05:40|||||||||87
1768230350000|2026-01-12 15:05:50|||||||||1982
1768230360000|2026-01-12 15:06:00|||||||||197
1768230380000|2026-01-12 15:06:20||1297.5||1297.5||1298||1297.5|113
1768230390000|2026-01-12 15:06:30|1298||1298||1298||1298||7
1768230400000|2026-01-12 15:06:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|668
1768230410000|2026-01-12 15:06:50|1298|1296.5|1298|1297.5|1298|1297.5|1298|1296.5|9
1768230420000|2026-01-12 15:07:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|298
1768230430000|2026-01-12 15:07:10|||||||||192
1768230440000|2026-01-12 15:07:20|||||||||118
1768230450000|2026-01-12 15:07:30|1298||1298||1298||1298||1272
1768230460000|2026-01-12 15:07:40|||||||||2
1768230470000|2026-01-12 15:07:50|1297.5|1296.5|1296.5|1296|1297.5|1296.5|1296.5|1296|2614
1768230480000|2026-01-12 15:08:00|||||||||419
1768230490000|2026-01-12 15:08:10|||||||||53
1768230500000|2026-01-12 15:08:20|||||||||1151
1768230510000|2026-01-12 15:08:30|||||||||7
1768230520000|2026-01-12 15:08:40|||||||||62
1768230530000|2026-01-12 15:08:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|47
1768230540000|2026-01-12 15:09:00||1296||1296||1296||1296|1932
1768230550000|2026-01-12 15:09:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1768230560000|2026-01-12 15:09:20|1296||1296||1296||1296||433
1768230570000|2026-01-12 15:09:30|1296.5|1295|1296.5|1296|1296.5|1296|1296.5|1295|5569
1768230580000|2026-01-12 15:09:40||1295.5||1295.5||1295.5||1295.5|423
1768230590000|2026-01-12 15:09:50|1296||1296||1296.5||1296||900
1768230600000|2026-01-12 15:10:00|1296.5|1295|1296|1295.5|1296.5|1295.5|1296|1295|16
1768230610000|2026-01-12 15:10:10|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|6317
1768230620000|2026-01-12 15:10:20||1296||1296||1296||1296|685
1768230630000|2026-01-12 15:10:30|1296.5||1296.5||1296.5||1296.5||420
1768230640000|2026-01-12 15:10:40|||||||||297
1768230650000|2026-01-12 15:10:50|||||||||1
1768230660000|2026-01-12 15:11:00|||||||||16
1768230680000|2026-01-12 15:11:20|||||||||3371
1768230690000|2026-01-12 15:11:30|||||||||1043
1768230710000|2026-01-12 15:11:50|||||||||2
1768230720000|2026-01-12 15:12:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1448
1768230730000|2026-01-12 15:12:10|||||||||350
1768230740000|2026-01-12 15:12:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1550
1768230750000|2026-01-12 15:12:30|||||||||15
1768230770000|2026-01-12 15:12:50|||||||||402
1768230790000|2026-01-12 15:13:10|||||||||1607
1768230800000|2026-01-12 15:13:20|||||||||41
1768230810000|2026-01-12 15:13:30|||||||||353
1768230820000|2026-01-12 15:13:40|||||||||3
1768230840000|2026-01-12 15:14:00|||||||||1
1768230860000|2026-01-12 15:14:20|||||||||2399
1768230870000|2026-01-12 15:14:30|||||||||2
1768230880000|2026-01-12 15:14:40|||||||||3090
1768230890000|2026-01-12 15:14:50|1297||1297||1297||1297||1
1768230900000|2026-01-12 15:15:00|||||||||13
1768230910000|2026-01-12 15:15:10|||||||||1
1768230920000|2026-01-12 15:15:20|||||||||120
1768230930000|2026-01-12 15:15:30|||||||||3
1768230940000|2026-01-12 15:15:40|1296.5|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|771
1768230950000|2026-01-12 15:15:50|1296.5|1296|1297.5|1297|1297.5|1297|1296.5|1296|1561
1768230960000|2026-01-12 15:16:00|||||||||7
1768230970000|2026-01-12 15:16:10|||||||||2
1768230980000|2026-01-12 15:16:20|||||||||1
1768230990000|2026-01-12 15:16:30|||||||||5
1768231000000|2026-01-12 15:16:40|||||||||536
1768231010000|2026-01-12 15:16:50|||||||||444
1768231020000|2026-01-12 15:17:00|1298||1298||1298||1298||537
1768231040000|2026-01-12 15:17:20||1297.5||1297.5||1297.5||1297.5|1
1768231060000|2026-01-12 15:17:40|||||||||765
1768231070000|2026-01-12 15:17:50|||||||||17
1768231080000|2026-01-12 15:18:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|28
1768231090000|2026-01-12 15:18:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|443
1768231100000|2026-01-12 15:18:20|||||||||383
1768231110000|2026-01-12 15:18:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|734
1768231120000|2026-01-12 15:18:40|||||||||204
1768231130000|2026-01-12 15:18:50|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|2354
1768231140000|2026-01-12 15:19:00||1299||1299||1299||1299|3
1768231150000|2026-01-12 15:19:10|1300||1300||1300||1300||71
1768231160000|2026-01-12 15:19:20||1299.5||1299.5||1299.5||1299.5|4
1768231170000|2026-01-12 15:19:30|||||||||345
1768231180000|2026-01-12 15:19:40|||||||||77
1768231190000|2026-01-12 15:19:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|473
1768231200000|2026-01-12 15:20:00|1299||1299||1299||1299||654
1768231210000|2026-01-12 15:20:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|949
1768231230000|2026-01-12 15:20:30|||||||||144
1768231240000|2026-01-12 15:20:40|1300||1299.5||1300||1299.5||180
1768231250000|2026-01-12 15:20:50|||||||||1001
1768231260000|2026-01-12 15:21:00|||||||||393
1768231270000|2026-01-12 15:21:10|||||||||4
1768231280000|2026-01-12 15:21:20|||||||||244
1768231290000|2026-01-12 15:21:30|||||||||14
1768231300000|2026-01-12 15:21:40|1300||1300||1300||1300||1624
1768231310000|2026-01-12 15:21:50||1299.5||1299.5||1299.5||1299.5|600
1768231320000|2026-01-12 15:22:00|||||||||18
1768231330000|2026-01-12 15:22:10|||||||||6527
1768231350000|2026-01-12 15:22:30|||||||||2864
1768231360000|2026-01-12 15:22:40|||||||||12
1768231380000|2026-01-12 15:23:00|||||||||8364
1768231390000|2026-01-12 15:23:10|||||||||7
1768231400000|2026-01-12 15:23:20|||||||||783
1768231410000|2026-01-12 15:23:30|||||||||126
1768231420000|2026-01-12 15:23:40|||||||||837
1768231430000|2026-01-12 15:23:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|182
1768231450000|2026-01-12 15:24:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|924
1768231470000|2026-01-12 15:24:30|||||||||802
1768231480000|2026-01-12 15:24:40|||||||||1
1768231500000|2026-01-12 15:25:00|||||||||1943
1768231510000|2026-01-12 15:25:10|||||||||205
1768231520000|2026-01-12 15:25:20|||||||||115
1768231530000|2026-01-12 15:25:30|||||||||153
1768231540000|2026-01-12 15:25:40|||||||||1
1768231560000|2026-01-12 15:26:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1455
1768231570000|2026-01-12 15:26:10|||||||||3047
1768231590000|2026-01-12 15:26:30|||||||||8309
1768231600000|2026-01-12 15:26:40|||||||||687
1768231610000|2026-01-12 15:26:50|||||||||16
1768231620000|2026-01-12 15:27:00|||||||||190
1768231630000|2026-01-12 15:27:10|1302||1302||1302||1302||869
1768231640000|2026-01-12 15:27:20||1301.5||1301.5||1301.5||1301.5|15
1768231650000|2026-01-12 15:27:30|||||||||810
1768231660000|2026-01-12 15:27:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|19542
1768231670000|2026-01-12 15:27:50|||||||||158
1768231680000|2026-01-12 15:28:00||1301||1301||1301||1301|7831
1768231700000|2026-01-12 15:28:20|1301|1300.5|1300|1299|1301|1300.5|1300|1299|2522
1768231710000|2026-01-12 15:28:30||1299.5||1299.5||1299.5||1299.5|21
1768231720000|2026-01-12 15:28:40|1300.5||1300.5||1300.5||1300.5||533
1768231730000|2026-01-12 15:28:50|1300|1300|1300.5|1300|1300.5|1300|1300|1300|4666
1768231740000|2026-01-12 15:29:00|||||||||1017
1768231760000|2026-01-12 15:29:20|||||||||2
1768231770000|2026-01-12 15:29:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1768231780000|2026-01-12 15:29:40||1300||1300||1300||1300|276
1768231790000|2026-01-12 15:29:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1768231800000|2026-01-12 15:30:00|1300|1299|1299|1298|1300|1299|1299|1298|3086
1768231810000|2026-01-12 15:30:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|21
1768231820000|2026-01-12 15:30:20||1299||1298.5||1299||1298.5|2539
1768231830000|2026-01-12 15:30:30|1299||1299||1299||1299||554
1768231840000|2026-01-12 15:30:40|1299.5||1299||1299.5||1299||2
1768231860000|2026-01-12 15:31:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1612
1768231870000|2026-01-12 15:31:10|||||||||2004
1768231880000|2026-01-12 15:31:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|66
1768231890000|2026-01-12 15:31:30|||||||||4563
1768231900000|2026-01-12 15:31:40|||||||||5
1768231910000|2026-01-12 15:31:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|9
1768231920000|2026-01-12 15:32:00|1298||1297.5||1298||1297.5||50
1768231930000|2026-01-12 15:32:10||1296.5||1296.5||1296.5||1296.5|383
1768231940000|2026-01-12 15:32:20|1297||1297||1297||1297||1
1768231950000|2026-01-12 15:32:30|||||||||1871
1768231960000|2026-01-12 15:32:40|||||||||2266
1768231970000|2026-01-12 15:32:50||1296||1296||1296||1296|3
1768231980000|2026-01-12 15:33:00||1296.5||1296.5||1296.5||1296.5|707
1768231990000|2026-01-12 15:33:10|||||||||1006
1768232000000|2026-01-12 15:33:20|||||||||36
1768232010000|2026-01-12 15:33:30||1296||1296.5||1296.5||1296|491
1768232020000|2026-01-12 15:33:40||1296||1296||1296||1296|22
1768232030000|2026-01-12 15:33:50|1296.5||1296.5||1296.5||1296.5||780
1768232040000|2026-01-12 15:34:00|1297||1297||1297||1297||46
1768232050000|2026-01-12 15:34:10|||||||||3
1768232060000|2026-01-12 15:34:20|||||||||1182
1768232070000|2026-01-12 15:34:30||1296.5||1296.5||1296.5||1296.5|774
1768232080000|2026-01-12 15:34:40||1296||1296.5||1296.5||1296|1043
1768232090000|2026-01-12 15:34:50||1296||1296.5||1296.5||1296|2009
1768232100000|2026-01-12 15:35:00||1296||1296||1296||1296|3
1768232110000|2026-01-12 15:35:10|1296.5||1296.5||1296.5||1296.5||731
1768232120000|2026-01-12 15:35:20|||||||||767
1768232130000|2026-01-12 15:35:30|||||||||1
1768232140000|2026-01-12 15:35:40|||||||||18
1768232150000|2026-01-12 15:35:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4676
1768232160000|2026-01-12 15:36:00|||||||||2343
1768232170000|2026-01-12 15:36:10|||||||||2044
1768232180000|2026-01-12 15:36:20|||||||||694
1768232190000|2026-01-12 15:36:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|17
1768232200000|2026-01-12 15:36:40|1298||1298||1298||1298||351
1768232210000|2026-01-12 15:36:50||1297||1297.5||1297.5||1297|173
1768232220000|2026-01-12 15:37:00|||||||||8
1768232230000|2026-01-12 15:37:10|||||||||84
1768232240000|2026-01-12 15:37:20|||||||||6
1768232250000|2026-01-12 15:37:30|||||||||1688
1768232260000|2026-01-12 15:37:40|||||||||2
1768232280000|2026-01-12 15:38:00|1298.5||1298.5||1298.5||1298.5||38
1768232290000|2026-01-12 15:38:10||1298||1298||1298||1298|4
1768232300000|2026-01-12 15:38:20|||||||||3
1768232320000|2026-01-12 15:38:40|1299||1299||1299||1299||314
1768232330000|2026-01-12 15:38:50|||||||||83
1768232340000|2026-01-12 15:39:00|||||||||1255
1768232350000|2026-01-12 15:39:10|||||||||2139
1768232360000|2026-01-12 15:39:20|||||||||832
1768232370000|2026-01-12 15:39:30|||||||||1
1768232380000|2026-01-12 15:39:40|||||||||10
1768232390000|2026-01-12 15:39:50|1298.5||1298.5||1298.5||1298.5||48
1768232400000|2026-01-12 15:40:00||1297.5||1297.5||1297.5||1297.5|746
1768232410000|2026-01-12 15:40:10||1298||1298||1298||1298|10
1768232420000|2026-01-12 15:40:20|||||||||3
1768232430000|2026-01-12 15:40:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|695
1768232440000|2026-01-12 15:40:40|||||||||1880
1768232450000|2026-01-12 15:40:50|||||||||1171
1768232460000|2026-01-12 15:41:00|||||||||58
1768232470000|2026-01-12 15:41:10|||||||||1
1768232480000|2026-01-12 15:41:20|||||||||100
1768232490000|2026-01-12 15:41:30|||||||||1074
1768232500000|2026-01-12 15:41:40|||||||||702
1768232510000|2026-01-12 15:41:50|||||||||732
1768232520000|2026-01-12 15:42:00|1298.5||1298.5||1298.5||1298.5||1907
1768232530000|2026-01-12 15:42:10||1298||1298||1298||1298|686
1768232540000|2026-01-12 15:42:20|||||||||10
1768232550000|2026-01-12 15:42:30|1299||1299||1299||1299||687
1768232560000|2026-01-12 15:42:40|||||||||2
1768232580000|2026-01-12 15:43:00|||||||||1236
1768232590000|2026-01-12 15:43:10|||||||||1621
1768232600000|2026-01-12 15:43:20|1298.5||1298.5||1298.5||1298.5||388
1768232610000|2026-01-12 15:43:30|||||||||2
1768232620000|2026-01-12 15:43:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|585
1768232630000|2026-01-12 15:43:50||1298||1298||1298.5||1298|5469
1768232640000|2026-01-12 15:44:00|1298.5||1298.5||1298.5||1298.5||6
1768232650000|2026-01-12 15:44:10|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|404
1768232660000|2026-01-12 15:44:20|1297|1296|1297|1296.5|1297|1296.5|1297|1296|68
1768232670000|2026-01-12 15:44:30||1296||1296||1296||1296|2604
1768232680000|2026-01-12 15:44:40|||||||||652
1768232690000|2026-01-12 15:44:50|||||||||98
1768232700000|2026-01-12 15:45:00|1296.5||1296.5||1296.5||1296.5||351
1768232710000|2026-01-12 15:45:10|||||||||11
1768232720000|2026-01-12 15:45:20||1295.5||1295.5||1296||1295.5|2456
1768232730000|2026-01-12 15:45:30||1296||1296||1296||1296|28
1768232740000|2026-01-12 15:45:40|1296|1295.5|1296.5|1295.5|1296.5|1296|1296|1295.5|1095
1768232750000|2026-01-12 15:45:50||1296||1296||1296||1296|170
1768232760000|2026-01-12 15:46:00|||||||||3
1768232770000|2026-01-12 15:46:10||1295.5||1295.5||1295.5||1295.5|0
1768232780000|2026-01-12 15:46:20|1296||1296||1296||1296||2
1768232790000|2026-01-12 15:46:30|1296.5||1296.5||1296.5||1296.5||1248
1768232810000|2026-01-12 15:46:50|1296||1296.5||1296.5||1296||1009
1768232820000|2026-01-12 15:47:00||1296||1296||1296||1296|2110
1768232830000|2026-01-12 15:47:10|||||||||864
1768232840000|2026-01-12 15:47:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1682
1768232850000|2026-01-12 15:47:30|||||||||116
1768232860000|2026-01-12 15:47:40|1297|1296|1296.5|1296|1297|1296|1296.5|1296|1672
1768232870000|2026-01-12 15:47:50|1297|1295.5|1296.5|1295.5|1297|1295.5|1296.5|1295.5|0
1768232880000|2026-01-12 15:48:00|1297|1296|1297|1296|1297|1296|1297|1296|623
1768232890000|2026-01-12 15:48:10|||||||||1
1768232910000|2026-01-12 15:48:30||1296.5||1296.5||1296.5||1296.5|6
1768232920000|2026-01-12 15:48:40|||||||||7
1768232930000|2026-01-12 15:48:50||1296||1296||1296||1296|7
1768232940000|2026-01-12 15:49:00|1296.5||1296.5||1296.5||1296.5||906
1768232950000|2026-01-12 15:49:10|1297||1297||1297||1296.5||85
1768232960000|2026-01-12 15:49:20|1296.5||1297||1297||1296.5||224
1768232970000|2026-01-12 15:49:30|1296.5||1296.5||1296.5||1296.5||2418
1768232980000|2026-01-12 15:49:40|1297||1297||1297||1296.5||1768
1768232990000|2026-01-12 15:49:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1808
1768233000000|2026-01-12 15:50:00|1296|1296|1296.5|1296|1296.5|1296|1296|1296|26
1768233010000|2026-01-12 15:50:10|||||||||864
1768233020000|2026-01-12 15:50:20|1297|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|0
1768233030000|2026-01-12 15:50:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|19
1768233040000|2026-01-12 15:50:40|||||||||1158
1768233050000|2026-01-12 15:50:50|||||||||842
1768233060000|2026-01-12 15:51:00|||||||||1448
1768233070000|2026-01-12 15:51:10|||||||||35
1768233080000|2026-01-12 15:51:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1768233090000|2026-01-12 15:51:30|||||||||5
1768233100000|2026-01-12 15:51:40|||||||||154
1768233110000|2026-01-12 15:51:50|1297.5||1297.5||1297.5||1297.5||3871
1768233120000|2026-01-12 15:52:00|1297||1297||1297||1297||578
1768233130000|2026-01-12 15:52:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|17
1768233140000|2026-01-12 15:52:20|||||||||38
1768233150000|2026-01-12 15:52:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1580
1768233160000|2026-01-12 15:52:40|1297.5||1297||1297.5||1297||1
1768233170000|2026-01-12 15:52:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|59
1768233180000|2026-01-12 15:53:00|||||||||152
1768233190000|2026-01-12 15:53:10|||||||||11
1768233200000|2026-01-12 15:53:20||1296.5||1297||1297||1296.5|3
1768233210000|2026-01-12 15:53:30|||||||||16
1768233220000|2026-01-12 15:53:40||1296.5||1297||1297||1296.5|2580
1768233230000|2026-01-12 15:53:50|||||||||79
1768233240000|2026-01-12 15:54:00|||||||||1
1768233250000|2026-01-12 15:54:10|||||||||554
1768233260000|2026-01-12 15:54:20|||||||||125
1768233270000|2026-01-12 15:54:30|1297|1296.5|1297|1296.5|1297|1297|1297|1296.5|6
1768233280000|2026-01-12 15:54:40|||||||||601
1768233290000|2026-01-12 15:54:50|||||||||1147
1768233300000|2026-01-12 15:55:00|||||||||1329
1768233310000|2026-01-12 15:55:10|||||||||853
1768233320000|2026-01-12 15:55:20|||||||||284
1768233330000|2026-01-12 15:55:30|||||||||151
1768233340000|2026-01-12 15:55:40|||||||||102
1768233350000|2026-01-12 15:55:50|||||||||115
1768233360000|2026-01-12 15:56:00|1296.5|1296|1297|1296|1297|1296|1296.5|1296|506
1768233370000|2026-01-12 15:56:10||1296.5||1296.5||1296.5||1296.5|4143
1768233380000|2026-01-12 15:56:20|1297.5||1297.5||1297.5||1297||464
1768233390000|2026-01-12 15:56:30|1297||1297||1297||1297||2
1768233400000|2026-01-12 15:56:40|||||||||53
1768233410000|2026-01-12 15:56:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|704
1768233420000|2026-01-12 15:57:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|766
1768233430000|2026-01-12 15:57:10|1297.5||1297.5||1297.5||1297.5||385
1768233440000|2026-01-12 15:57:20|||||||||194
1768233450000|2026-01-12 15:57:30|||||||||1603
1768233460000|2026-01-12 15:57:40||1297||1297||1297||1297|382
1768233470000|2026-01-12 15:57:50|||||||||2
1768233480000|2026-01-12 15:58:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|627
1768233490000|2026-01-12 15:58:10|||||||||78
1768233500000|2026-01-12 15:58:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2894
1768233510000|2026-01-12 15:58:30|||||||||92
1768233520000|2026-01-12 15:58:40||1297.5||1298||1298||1297.5|1638
1768233530000|2026-01-12 15:58:50|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|703
1768233540000|2026-01-12 15:59:00|1298|1296.5|1298|1297.5|1298|1297.5|1298|1296.5|4962
1768233550000|2026-01-12 15:59:10|||||||||781
1768233560000|2026-01-12 15:59:20|||||||||867
1768233570000|2026-01-12 15:59:30|||||||||2323
1768233580000|2026-01-12 15:59:40|||||||||885
1768233590000|2026-01-12 15:59:50|||||||||158
1768233600000|2026-01-12 16:00:00|||||||||486
1768233610000|2026-01-12 16:00:10|||||||||1377
1768233620000|2026-01-12 16:00:20|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|1860
1768233630000|2026-01-12 16:00:30|1300||1299.5||1300||1299.5||1941
1768233640000|2026-01-12 16:00:40||1298.5||1298.5||1298.5||1298.5|667
1768233650000|2026-01-12 16:00:50||1299||1299||1299||1299|339
1768233660000|2026-01-12 16:01:00||1298.5||1298.5||1298.5||1298.5|5262
1768233670000|2026-01-12 16:01:10|||||||||8
1768233680000|2026-01-12 16:01:20|1299||1299||1299||1299||68
1768233690000|2026-01-12 16:01:30|||||||||1831
1768233700000|2026-01-12 16:01:40|||||||||245
1768233710000|2026-01-12 16:01:50|||||||||1084
1768233720000|2026-01-12 16:02:00||1298||1298.5||1298.5||1298|148
1768233730000|2026-01-12 16:02:10|||||||||604
1768233740000|2026-01-12 16:02:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1070
1768233750000|2026-01-12 16:02:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1119
1768233760000|2026-01-12 16:02:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2476
1768233770000|2026-01-12 16:02:50|||||||||2484
1768233780000|2026-01-12 16:03:00|1298||1298||1298||1297.5||523
1768233790000|2026-01-12 16:03:10|1297.5||1297.5||1297.5||1297.5||14
1768233800000|2026-01-12 16:03:20|||||||||846
1768233810000|2026-01-12 16:03:30|||||||||1667
1768233820000|2026-01-12 16:03:40|1298|1297.5|1298|1297|1298|1297.5|1298|1297|2381
1768233830000|2026-01-12 16:03:50|1297.5||1297.5||1297.5||1297.5||33
1768233840000|2026-01-12 16:04:00|||||||||370
1768233850000|2026-01-12 16:04:10|||||||||1888
1768233860000|2026-01-12 16:04:20|||||||||1462
1768233870000|2026-01-12 16:04:30|||||||||452
1768233880000|2026-01-12 16:04:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1439
1768233890000|2026-01-12 16:04:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|5200
1768233900000|2026-01-12 16:05:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2027
1768233910000|2026-01-12 16:05:10|||||||||3290
1768233920000|2026-01-12 16:05:20||1296||1296||1296||1296|4530
1768233930000|2026-01-12 16:05:30||1296.5||1296.5||1296.5||1296.5|1457
1768233940000|2026-01-12 16:05:40|||||||||6550
1768233950000|2026-01-12 16:05:50||1296||1296||1296||1296|5831
1768233960000|2026-01-12 16:06:00||1296.5||1296||1296.5||1296|3557
1768233970000|2026-01-12 16:06:10|1296.5||1296.5||1296.5||1296.5||713
1768233980000|2026-01-12 16:06:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|790
1768233990000|2026-01-12 16:06:30|1296.5||1296.5||1296.5||1296.5||3386
1768234000000|2026-01-12 16:06:40|1295.5|1295|1293.5|1293|1295.5|1295|1293.5|1293|2725
1768234010000|2026-01-12 16:06:50||1292.5||1292.5||1292.5||1292.5|531
1768234020000|2026-01-12 16:07:00|1293||1293||1293||1293||1067
1768234030000|2026-01-12 16:07:10|1292.5|1292|1293|1292|1293|1292|1292.5|1292|1481
1768234040000|2026-01-12 16:07:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|1664
1768234050000|2026-01-12 16:07:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3228
1768234060000|2026-01-12 16:07:40|||||||||2
1768234070000|2026-01-12 16:07:50|||||||||3236
1768234080000|2026-01-12 16:08:00|1294|1293|1294|1293|1294|1293|1293.5|1293|7926
1768234090000|2026-01-12 16:08:10|1293.5||1293.5||1293.5||1293.5||3263
1768234100000|2026-01-12 16:08:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|5299
1768234110000|2026-01-12 16:08:30|1292|1291|1292|1291.5|1292|1291.5|1292|1291|14709
1768234120000|2026-01-12 16:08:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1150
1768234130000|2026-01-12 16:08:50|1292|1291.5|1291|1290|1292|1291.5|1290.5|1290|1812
1768234140000|2026-01-12 16:09:00|1290.5||1290.5||1290.5||1290.5||2496
1768234150000|2026-01-12 16:09:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|62
1768234160000|2026-01-12 16:09:20|||||||||2354
1768234170000|2026-01-12 16:09:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|82
1768234180000|2026-01-12 16:09:40||1290.5||1290.5||1290.5||1290.5|81
1768234190000|2026-01-12 16:09:50|1292|1291|1292|1291.5|1292|1291.5|1292|1291|2054
1768234200000|2026-01-12 16:10:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1345
1768234210000|2026-01-12 16:10:10|1293||1293||1293||1293||24
1768234220000|2026-01-12 16:10:20|1292.5||1293||1293||1292.5||5525
1768234230000|2026-01-12 16:10:30|1292.5||1293||1293||1292.5||2693
1768234240000|2026-01-12 16:10:40|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|10741
1768234250000|2026-01-12 16:10:50|||||||||10462
1768234260000|2026-01-12 16:11:00|||||||||826
1768234270000|2026-01-12 16:11:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3820
1768234280000|2026-01-12 16:11:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|106
1768234290000|2026-01-12 16:11:30|1292.5||1292.5||1292.5||1292.5||1952
1768234300000|2026-01-12 16:11:40|1292||1292||1292.5||1292||423
1768234310000|2026-01-12 16:11:50|1292.5||1292.5||1292.5||1292.5||462
1768234320000|2026-01-12 16:12:00|1292||1292||1292.5||1292||519
1768234330000|2026-01-12 16:12:10|||||||||1465
1768234340000|2026-01-12 16:12:20|1292.5||1292||1292.5||1292||2028
1768234350000|2026-01-12 16:12:30|1292.5||1292||1292.5||1292||607
1768234360000|2026-01-12 16:12:40|1292.5|1292|1292.5|1292|1292.5|1292|1292|1291.5|1736
1768234370000|2026-01-12 16:12:50|||||||||319
1768234380000|2026-01-12 16:13:00|||||||||674
1768234390000|2026-01-12 16:13:10|||||||||1
1768234400000|2026-01-12 16:13:20|||||||||738
1768234410000|2026-01-12 16:13:30|1293||1293||1293||1292.5||313
1768234420000|2026-01-12 16:13:40|1292.5|1292.5|1293.5|1293|1293.5|1293|1292.5|1292.5|30
1768234430000|2026-01-12 16:13:50|||||||||907
1768234440000|2026-01-12 16:14:00|1294||1294||1294||1294||1211
1768234460000|2026-01-12 16:14:20||1293.5||1293.5||1293.5||1293.5|0
1768234470000|2026-01-12 16:14:30|||||||||396
1768234480000|2026-01-12 16:14:40|||||||||310
1768234490000|2026-01-12 16:14:50|||||||||1100
1768234500000|2026-01-12 16:15:00|1294|1293|1295|1294|1295|1294|1294|1293|393
1768234510000|2026-01-12 16:15:10|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768234520000|2026-01-12 16:15:20|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768234530000|2026-01-12 16:15:30|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|238
1768234540000|2026-01-12 16:15:40|1295.5|1294.5|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1768234550000|2026-01-12 16:15:50|1295.5|1294.5|1294.5|1293.5|1295.5|1294.5|1294.5|1293.5|0
1768234560000|2026-01-12 16:16:00|1295|1294|1295|1294|1295.5|1294.5|1294.5|1293.5|0
1768234570000|2026-01-12 16:16:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768234580000|2026-01-12 16:16:20|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768234590000|2026-01-12 16:16:30|1295|1294|1295.5|1294.5|1296|1295|1295|1294|662
1768234600000|2026-01-12 16:16:40|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1768234610000|2026-01-12 16:16:50|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|8
1768234620000|2026-01-12 16:17:00|1296|1295|1296|1295|1296.5|1295.5|1296|1295|0
1768234630000|2026-01-12 16:17:10|1296.5|1295.5|1296.5|1295.5|1297|1296|1296|1295|2
1768234640000|2026-01-12 16:17:20|1297|1296|1297|1295.5|1297.5|1296|1296.5|1295.5|0
1768234650000|2026-01-12 16:17:30|1297.5|1296|1296.5|1295.5|1297.5|1296|1296.5|1295.5|896
1768234660000|2026-01-12 16:17:40|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1768234670000|2026-01-12 16:17:50|1296|1295|1296|1295|1296.5|1295.5|1296|1295|0
1768234680000|2026-01-12 16:18:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1768234690000|2026-01-12 16:18:10|1296|1295|1296|1295|1296|1295|1296|1295|0
1768234700000|2026-01-12 16:18:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1768234710000|2026-01-12 16:18:30|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1768234720000|2026-01-12 16:18:40|1296|1295|1295.5|1294.5|1296.5|1295.5|1295.5|1294.5|2022
1768234730000|2026-01-12 16:18:50|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1768234740000|2026-01-12 16:19:00|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1768234750000|2026-01-12 16:19:10|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1768234760000|2026-01-12 16:19:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|479
1768234770000|2026-01-12 16:19:30|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|0
1768234780000|2026-01-12 16:19:40|1296|1295|1296.5|1295.5|1296.5|1295.5|1295.5|1294.5|1405
1768234790000|2026-01-12 16:19:50|1296|1295|1295.5|1294.5|1296.5|1295.5|1295.5|1294.5|0
1768234800000|2026-01-12 16:20:00|1296|1295|1295|1294|1296|1295|1295|1294|296
1768234810000|2026-01-12 16:20:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|750
1768234820000|2026-01-12 16:20:20|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1768234830000|2026-01-12 16:20:30|1294.5|1293.5|1295.5|1294.5|1295.5|1294.5|1294.5|1293.5|0
1768234840000|2026-01-12 16:20:40|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768234850000|2026-01-12 16:20:50|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768234860000|2026-01-12 16:21:00|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768234870000|2026-01-12 16:21:10|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1768234880000|2026-01-12 16:21:20|1295.5|1294.5|1294.5|1293.5|1295.5|1294.5|1294.5|1293.5|0
1768234890000|2026-01-12 16:21:30|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768234910000|2026-01-12 16:21:50|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768234920000|2026-01-12 16:22:00|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768234930000|2026-01-12 16:22:10|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768234940000|2026-01-12 16:22:20|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768234950000|2026-01-12 16:22:30|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768234960000|2026-01-12 16:22:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|0
1768234970000|2026-01-12 16:22:50|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768234980000|2026-01-12 16:23:00|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768234990000|2026-01-12 16:23:10|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768235000000|2026-01-12 16:23:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768235010000|2026-01-12 16:23:30|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768235020000|2026-01-12 16:23:40|1295|1294|1294|1293|1295|1294|1294|1293|40
1768235030000|2026-01-12 16:23:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768235040000|2026-01-12 16:24:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768235050000|2026-01-12 16:24:10|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768235060000|2026-01-12 16:24:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768235070000|2026-01-12 16:24:30|1294|1293|1294.5|1293|1294.5|1293.5|1294|1293|0
1768235080000|2026-01-12 16:24:40|1295|1294|1295.5|1294.5|1295.5|1294.5|1294.5|1293.5|687
1768235090000|2026-01-12 16:24:50|1294.5|1293.5|1294.5|1293.5|1295|1294|1294.5|1293.5|0
1768235100000|2026-01-12 16:25:00|1295|1294|1295|1294|1295|1294|1294.5|1293.5|112
1768235110000|2026-01-12 16:25:10|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768235120000|2026-01-12 16:25:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1293.5|1292.5|50
1768235130000|2026-01-12 16:25:30|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292.5|0
1768235140000|2026-01-12 16:25:40|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768235150000|2026-01-12 16:25:50|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|183
1768235160000|2026-01-12 16:26:00|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292|0
1768235170000|2026-01-12 16:26:10|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768235180000|2026-01-12 16:26:20|1294|1293|1293.5|1292.5|1294|1293|1293|1292|0
1768235190000|2026-01-12 16:26:30|1293|1292|1293.5|1292|1294|1293|1293|1292|0
1768235200000|2026-01-12 16:26:40|1294|1292.5|1293.5|1292.5|1294|1292.5|1293|1292|0
1768235210000|2026-01-12 16:26:50|1293|1292|1293|1292|1293.5|1292.5|1293|1292|0
1768235220000|2026-01-12 16:27:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292|0
1768235230000|2026-01-12 16:27:10|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|0
1768235240000|2026-01-12 16:27:20|1293|1292|1293|1292|1293.5|1292.5|1293|1292|0
1768235250000|2026-01-12 16:27:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292|0
1768235260000|2026-01-12 16:27:40|1294|1292|1294|1293|1294.5|1293.5|1294|1292|6
1768235270000|2026-01-12 16:27:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768235280000|2026-01-12 16:28:00|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768235290000|2026-01-12 16:28:10|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|4700
1768235300000|2026-01-12 16:28:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1293.5|1292.5|556
1768235310000|2026-01-12 16:28:30|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292.5|81
1768235320000|2026-01-12 16:28:40|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768235330000|2026-01-12 16:28:50|1294|1293|1293.5|1292.5|1294|1293|1293|1292|77
1768235340000|2026-01-12 16:29:00|1293|1292|1293|1292|1293.5|1292.5|1293|1292|6
1768235350000|2026-01-12 16:29:10|1293.5|1292.5|1293.5|1292.5|1294|1293|1293|1292|0
1768235360000|2026-01-12 16:29:20|1294|1293|1293|1292|1294|1293|1293|1292|0
1768235370000|2026-01-12 16:29:30|1293.5|1292.5|1293.5|1292.5|1294|1293|1293|1292|0
1768235380000|2026-01-12 16:29:40|1294|1293|1294|1293|1294|1293|1293.5|1292.5|0
1768235390000|2026-01-12 16:29:50|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|38
1768291200000|2026-01-13 08:00:00|1299|1297|1298.5|1297.5|1299|1297.5|1298.5|1297|1561
1768291210000|2026-01-13 08:00:10|1298|1296|1297.5|1296.5|1298|1296.5|1297.5|1296|3453
1768291220000|2026-01-13 08:00:20|1296.5|1295|1295|1293.5|1296.5|1295|1294.5|1293.5|1747
1768291230000|2026-01-13 08:00:30|1294|1293|1294|1293|1294|1293|1294|1293|819
1768291240000|2026-01-13 08:00:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|970
1768291250000|2026-01-13 08:00:50|1295|1294|1294.5|1293|1295|1294|1294.5|1293|3383
1768291260000|2026-01-13 08:01:00|1294||1294||1294||1294||695
1768291270000|2026-01-13 08:01:10|1292|1291|1292|1291|1292|1291|1292|1291|313
1768291280000|2026-01-13 08:01:20|1291.5||1291.5||1291.5||1291.5||1148
1768291290000|2026-01-13 08:01:30|1292||1292||1292||1292||1088
1768291300000|2026-01-13 08:01:40|||||||||789
1768291310000|2026-01-13 08:01:50|||||||||279
1768291320000|2026-01-13 08:02:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1215
1768291330000|2026-01-13 08:02:10||1291||1291||1291.5||1291|47
1768291340000|2026-01-13 08:02:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|84
1768291350000|2026-01-13 08:02:30|||||||||17
1768291360000|2026-01-13 08:02:40|||||||||205
1768291370000|2026-01-13 08:02:50|||||||||15
1768291380000|2026-01-13 08:03:00|||||||||777
1768291390000|2026-01-13 08:03:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2055
1768291400000|2026-01-13 08:03:20|1291.5||1291||1291.5||1291||46
1768291410000|2026-01-13 08:03:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|31
1768291420000|2026-01-13 08:03:40|1291||1291||1291||1291||1536
1768291430000|2026-01-13 08:03:50|||||||||67
1768291440000|2026-01-13 08:04:00|1292|1290.5|1291.5|1290.5|1292|1291|1291.5|1290.5|59
1768291450000|2026-01-13 08:04:10|||||||||55
1768291460000|2026-01-13 08:04:20|1293|1292|1294|1293|1294.5|1293|1293|1292|6285
1768291470000|2026-01-13 08:04:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|249
1768291480000|2026-01-13 08:04:40|||||||||2071
1768291490000|2026-01-13 08:04:50|||||||||206
1768291500000|2026-01-13 08:05:00|1295|1294|1295|1294.5|1295|1294.5|1295|1294|36
1768291510000|2026-01-13 08:05:10|1296|1295|1296|1295|1296|1295|1296|1295|34
1768291520000|2026-01-13 08:05:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|509
1768291530000|2026-01-13 08:05:30|1296|1295|1296|1295|1296|1295|1296|1295|132
1768291540000|2026-01-13 08:05:40|1296.5||1296||1296.5||1296||1960
1768291550000|2026-01-13 08:05:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1634
1768291560000|2026-01-13 08:06:00|||||||||55
1768291570000|2026-01-13 08:06:10|1295||1295||1295||1295||29
1768291580000|2026-01-13 08:06:20|1297|1296|1296.5|1296|1297|1296|1296.5|1296|1274
1768291590000|2026-01-13 08:06:30||1295.5||1295.5||1295.5||1295.5|656
1768291600000|2026-01-13 08:06:40|||||||||330
1768291610000|2026-01-13 08:06:50|1296|1296|1296|1295.5|1296|1296|1296|1295.5|335
1768291620000|2026-01-13 08:07:00|||||||||180
1768291630000|2026-01-13 08:07:10|1296.5|1296|1297.5|1296.5|1297.5|1296.5|1296.5|1296|4566
1768291640000|2026-01-13 08:07:20|||||||||241
1768291650000|2026-01-13 08:07:30||1297||1297||1297||1297|14
1768291660000|2026-01-13 08:07:40||1296.5||1296.5||1296.5||1296.5|2
1768291670000|2026-01-13 08:07:50|1297|1295.5|1297|1295.5|1297|1295.5|1297|1295.5|2767
1768291680000|2026-01-13 08:08:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|1645
1768291690000|2026-01-13 08:08:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|397
1768291700000|2026-01-13 08:08:20|||||||||1135
1768291710000|2026-01-13 08:08:30|||||||||87
1768291720000|2026-01-13 08:08:40|||||||||16183
1768291730000|2026-01-13 08:08:50||1294.5||1295||1295||1294.5|611
1768291740000|2026-01-13 08:09:00|||||||||2
1768291750000|2026-01-13 08:09:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|866
1768291760000|2026-01-13 08:09:20||1295||1295||1295||1295|614
1768291770000|2026-01-13 08:09:30|||||||||478
1768291780000|2026-01-13 08:09:40|||||||||94
1768291790000|2026-01-13 08:09:50|1295.5||1295.5||1295.5||1295.5||1136
1768291800000|2026-01-13 08:10:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|162
1768291810000|2026-01-13 08:10:10||1295||1295||1295||1295|7075
1768291820000|2026-01-13 08:10:20||1295.5||1295.5||1295.5||1295.5|10
1768291830000|2026-01-13 08:10:30|1295.5|1295|1294.5|1294|1295.5|1295|1294.5|1294|2103
1768291840000|2026-01-13 08:10:40|1295|1295|1296|1295|1296|1295|1295|1295|1737
1768291850000|2026-01-13 08:10:50||1294.5||1295||1295||1294.5|3520
1768291860000|2026-01-13 08:11:00|||||||||1893
1768291870000|2026-01-13 08:11:10|1295.5|1294|1296|1295|1296|1295|1295|1294|992
1768291880000|2026-01-13 08:11:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1768291890000|2026-01-13 08:11:30|||||||||203
1768291900000|2026-01-13 08:11:40|||||||||69
1768291910000|2026-01-13 08:11:50|||||||||42
1768291920000|2026-01-13 08:12:00|||||||||1
1768291930000|2026-01-13 08:12:10|||||||||10
1768291940000|2026-01-13 08:12:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1789
1768291950000|2026-01-13 08:12:30|1296|1295|1296|1295|1296|1295|1296|1295|26
1768291960000|2026-01-13 08:12:40|||||||||34
1768291970000|2026-01-13 08:12:50|||||||||115
1768291980000|2026-01-13 08:13:00|||||||||7
1768291990000|2026-01-13 08:13:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1893
1768292000000|2026-01-13 08:13:20|||||||||460
1768292010000|2026-01-13 08:13:30|1295|1295|1295|1294.5|1295|1295|1295|1294.5|2
1768292020000|2026-01-13 08:13:40|||||||||41
1768292030000|2026-01-13 08:13:50|||||||||83
1768292040000|2026-01-13 08:14:00|||||||||1483
1768292050000|2026-01-13 08:14:10|1294|1293|1294|1293|1294|1293|1294|1293|1197
1768292060000|2026-01-13 08:14:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1768292070000|2026-01-13 08:14:30|||||||||187
1768292080000|2026-01-13 08:14:40|||||||||471
1768292090000|2026-01-13 08:14:50||1294.5||1294.5||1294.5||1294.5|1244
1768292100000|2026-01-13 08:15:00|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|574
1768292110000|2026-01-13 08:15:10||1295||1295||1295||1295|1823
1768292120000|2026-01-13 08:15:20|||||||||1
1768292130000|2026-01-13 08:15:30|||||||||1065
1768292140000|2026-01-13 08:15:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5543
1768292150000|2026-01-13 08:15:50|||||||||176
1768292160000|2026-01-13 08:16:00|||||||||941
1768292170000|2026-01-13 08:16:10|||||||||617
1768292180000|2026-01-13 08:16:20|1296.5||1296.5||1296.5||1296.5||300
1768292200000|2026-01-13 08:16:40||1296||1295.5||1296||1295.5|2171
1768292220000|2026-01-13 08:17:00|1296||1296.5||1296.5||1296||10
1768292230000|2026-01-13 08:17:10|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|25
1768292240000|2026-01-13 08:17:20|1295||1295||1295||1295||249
1768292250000|2026-01-13 08:17:30|1295.5||1295||1295.5||1295||2361
1768292260000|2026-01-13 08:17:40|||||||||3117
1768292270000|2026-01-13 08:17:50|||||||||1535
1768292280000|2026-01-13 08:18:00||1294||1294||1294||1294|890
1768292290000|2026-01-13 08:18:10|||||||||152
1768292300000|2026-01-13 08:18:20|1294.5|1293|1293.5|1292.5|1294.5|1293|1293.5|1292.5|4074
1768292310000|2026-01-13 08:18:30|1294.5|1293.5|1294|1293.5|1294.5|1294|1294|1293|1589
1768292320000|2026-01-13 08:18:40||1293||1293||1293||1293|3167
1768292330000|2026-01-13 08:18:50|||||||||5450
1768292340000|2026-01-13 08:19:00|||||||||1565
1768292350000|2026-01-13 08:19:10|||||||||1
1768292360000|2026-01-13 08:19:20|1294.5|1294|1295|1294|1295|1294|1294.5|1294|509
1768292370000|2026-01-13 08:19:30|1294.5||1294.5||1294.5||1294.5||4
1768292390000|2026-01-13 08:19:50|1294|1293|1294|1293|1294|1293.5|1294|1293|271
1768292400000|2026-01-13 08:20:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1768292410000|2026-01-13 08:20:10|1293|1292|1292.5|1292|1293|1292|1292.5|1292|0
1768292420000|2026-01-13 08:20:20|||||||||1
1768292430000|2026-01-13 08:20:30|||||||||1221
1768292440000|2026-01-13 08:20:40|||||||||1
1768292450000|2026-01-13 08:20:50|||||||||2564
1768292460000|2026-01-13 08:21:00|1292|1291.5|1292|1291|1292|1291.5|1292|1291|376
1768292470000|2026-01-13 08:21:10|1291.5|1291.5|1292.5|1291.5|1292.5|1291.5|1291.5|1291.5|466
1768292480000|2026-01-13 08:21:20|1292||1292.5||1292.5||1292||116
1768292490000|2026-01-13 08:21:30|1292|1292|1292|1291|1292|1292|1292|1291|404
1768292500000|2026-01-13 08:21:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1768292510000|2026-01-13 08:21:50|||||||||4
1768292520000|2026-01-13 08:22:00|1292||1292.5||1292.5||1292||208
1768292530000|2026-01-13 08:22:10|1292||1292||1292||1292||3
1768292540000|2026-01-13 08:22:20|||||||||1
1768292550000|2026-01-13 08:22:30|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|431
1768292560000|2026-01-13 08:22:40||1292.5||1292.5||1292.5||1292.5|35
1768292570000|2026-01-13 08:22:50|1293.5||1293.5||1293.5||1293.5||1020
1768292580000|2026-01-13 08:23:00|||||||||613
1768292590000|2026-01-13 08:23:10|||||||||6729
1768292600000|2026-01-13 08:23:20|||||||||1000
1768292610000|2026-01-13 08:23:30|1294|1293|1294|1293|1294|1293|1294|1293|696
1768292620000|2026-01-13 08:23:40|1293.5||1293.5||1293.5||1293.5||1544
1768292630000|2026-01-13 08:23:50|||||||||162
1768292640000|2026-01-13 08:24:00|1293|1292.5|1292|1291.5|1293|1292.5|1292|1291|2270
1768292650000|2026-01-13 08:24:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|890
1768292660000|2026-01-13 08:24:20|1292||1292||1292||1292||3617
1768292670000|2026-01-13 08:24:30|||||||||388
1768292680000|2026-01-13 08:24:40|||||||||1
1768292720000|2026-01-13 08:25:20||1291.5||1291.5||1291.5||1291.5|2018
1768292730000|2026-01-13 08:25:30|||||||||385
1768292740000|2026-01-13 08:25:40|||||||||289
1768292750000|2026-01-13 08:25:50|||||||||85
1768292760000|2026-01-13 08:26:00|||||||||192
1768292770000|2026-01-13 08:26:10|||||||||80
1768292780000|2026-01-13 08:26:20|||||||||1990
1768292790000|2026-01-13 08:26:30|||||||||384
1768292800000|2026-01-13 08:26:40|1292.5||1292.5||1292.5||1292.5||8315
1768292810000|2026-01-13 08:26:50||1292||1292||1292||1292|1
1768292820000|2026-01-13 08:27:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|329
1768292830000|2026-01-13 08:27:10|1294|1293|1294|1293.5|1294|1293.5|1294|1292.5|2172
1768292840000|2026-01-13 08:27:20|||||||||2006
1768292850000|2026-01-13 08:27:30|||||||||906
1768292860000|2026-01-13 08:27:40||1293||1293||1293||1293|50
1768292870000|2026-01-13 08:27:50|||||||||1345
1768292880000|2026-01-13 08:28:00|1293.5||1294||1294||1293.5||8
1768292890000|2026-01-13 08:28:10|||||||||48
1768292910000|2026-01-13 08:28:30|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|15
1768292920000|2026-01-13 08:28:40|||||||||38
1768292930000|2026-01-13 08:28:50|||||||||41
1768292940000|2026-01-13 08:29:00||1293.5||1293.5||1293.5||1293.5|5
1768292960000|2026-01-13 08:29:20|||||||||1846
1768292970000|2026-01-13 08:29:30|1294.5||1294.5||1294.5||1294.5||812
1768292980000|2026-01-13 08:29:40|||||||||1510
1768292990000|2026-01-13 08:29:50|1294||1294||1294||1294||1
1768293000000|2026-01-13 08:30:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1067
1768293010000|2026-01-13 08:30:10||1292.5||1292.5||1292.5||1292.5|354
1768293020000|2026-01-13 08:30:20|1293|1292|1292.5|1292|1293|1292|1292.5|1292|4439
1768293030000|2026-01-13 08:30:30|||||||||48
1768293040000|2026-01-13 08:30:40|1293||1293||1293||1293||3
1768293050000|2026-01-13 08:30:50|||||||||1000
1768293060000|2026-01-13 08:31:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|20010
1768293070000|2026-01-13 08:31:10|||||||||7
1768293090000|2026-01-13 08:31:30|||||||||71
1768293100000|2026-01-13 08:31:40|1293||1293||1293||1293||1218
1768293110000|2026-01-13 08:31:50|1293.5||1293.5||1293.5||1293.5||2
1768293120000|2026-01-13 08:32:00|1293|1292|1293|1292|1293|1292|1293|1292|219
1768293130000|2026-01-13 08:32:10|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|1556
1768293140000|2026-01-13 08:32:20|||||||||128
1768293150000|2026-01-13 08:32:30|||||||||11
1768293160000|2026-01-13 08:32:40||1291.5||1291.5||1291.5||1291.5|36
1768293170000|2026-01-13 08:32:50|||||||||203
1768293180000|2026-01-13 08:33:00|1293|1292|1293|1292|1293|1292|1293|1292|246
1768293190000|2026-01-13 08:33:10|||||||||10206
1768293200000|2026-01-13 08:33:20|1294|1292.5|1293.5|1292.5|1294|1292.5|1293.5|1292.5|427
1768293210000|2026-01-13 08:33:30|||||||||27
1768293220000|2026-01-13 08:33:40|||||||||4
1768293230000|2026-01-13 08:33:50||1293||1292.5||1293||1292.5|2
1768293240000|2026-01-13 08:34:00||1293||1293||1293||1293|230
1768293250000|2026-01-13 08:34:10||1292.5||1292.5||1292.5||1292.5|370
1768293260000|2026-01-13 08:34:20|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|3353
1768293270000|2026-01-13 08:34:30|||||||||11
1768293290000|2026-01-13 08:34:50|||||||||130
1768293300000|2026-01-13 08:35:00||1293||1293||1293||1293|97
1768293310000|2026-01-13 08:35:10|1292.5|1292|1293|1292|1293|1292|1292.5|1292|97
1768293320000|2026-01-13 08:35:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1768293330000|2026-01-13 08:35:30|1294|1293|1294|1293|1294|1293|1294|1293|1173
1768293350000|2026-01-13 08:35:50||1293.5||1293.5||1293.5||1293.5|5362
1768293360000|2026-01-13 08:36:00|||||||||161
1768293370000|2026-01-13 08:36:10|||||||||3
1768293380000|2026-01-13 08:36:20||1293||1293||1293||1293|354
1768293390000|2026-01-13 08:36:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1768293400000|2026-01-13 08:36:40|||||||||20
1768293410000|2026-01-13 08:36:50|||||||||2
1768293420000|2026-01-13 08:37:00|||||||||185
1768293430000|2026-01-13 08:37:10|1293|1292|1293|1292|1293|1292|1293|1292|2828
1768293440000|2026-01-13 08:37:20||1292.5||1292.5||1292.5||1292.5|0
1768293450000|2026-01-13 08:37:30|||||||||383
1768293460000|2026-01-13 08:37:40|1293.5||1293.5||1293.5||1293.5||37
1768293470000|2026-01-13 08:37:50|1293||1293||1293||1293||3
1768293480000|2026-01-13 08:38:00|||||||||55
1768293490000|2026-01-13 08:38:10|||||||||4
1768293500000|2026-01-13 08:38:20|||||||||1
1768293510000|2026-01-13 08:38:30|||||||||563
1768293520000|2026-01-13 08:38:40|||||||||90
1768293530000|2026-01-13 08:38:50||1292||1292||1292||1292|136
1768293540000|2026-01-13 08:39:00|||||||||10773
1768293550000|2026-01-13 08:39:10|1292.5||1292.5||1292.5||1292.5||10
1768293560000|2026-01-13 08:39:20|||||||||842
1768293570000|2026-01-13 08:39:30|||||||||1
1768293580000|2026-01-13 08:39:40|||||||||1
1768293600000|2026-01-13 08:40:00|||||||||2263
1768293610000|2026-01-13 08:40:10|||||||||19
1768293620000|2026-01-13 08:40:20|||||||||29
1768293630000|2026-01-13 08:40:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|609
1768293640000|2026-01-13 08:40:40|||||||||101
1768293650000|2026-01-13 08:40:50|||||||||164
1768293660000|2026-01-13 08:41:00||1292||1292||1292.5||1292|41
1768293670000|2026-01-13 08:41:10||1292.5||1292.5||1292.5||1292.5|25
1768293680000|2026-01-13 08:41:20|||||||||681
1768293690000|2026-01-13 08:41:30|||||||||16
1768293700000|2026-01-13 08:41:40|1293.5|1292|1292.5|1292|1293.5|1292|1292.5|1292|497
1768293710000|2026-01-13 08:41:50|||||||||2
1768293720000|2026-01-13 08:42:00|||||||||1
1768293730000|2026-01-13 08:42:10|||||||||14
1768293740000|2026-01-13 08:42:20|||||||||2107
1768293750000|2026-01-13 08:42:30|||||||||6
1768293760000|2026-01-13 08:42:40|||||||||2164
1768293770000|2026-01-13 08:42:50|||||||||10
1768293780000|2026-01-13 08:43:00|||||||||5001
1768293790000|2026-01-13 08:43:10|||||||||15
1768293800000|2026-01-13 08:43:20|||||||||236
1768293810000|2026-01-13 08:43:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|256
1768293820000|2026-01-13 08:43:40|1293|1292|1293|1292.5|1293|1292.5|1293|1292|571
1768293830000|2026-01-13 08:43:50|1293.5||1293.5||1293.5||1293.5||199
1768293840000|2026-01-13 08:44:00||1293||1292.5||1293||1292.5|407
1768293850000|2026-01-13 08:44:10|1293|1292|1292.5|1292|1293|1292|1292.5|1292|5
1768293860000|2026-01-13 08:44:20|1293||1293||1293||1293||0
1768293880000|2026-01-13 08:44:40|||||||||786
1768293890000|2026-01-13 08:44:50|1292.5||1292.5||1292.5||1292.5||0
1768293900000|2026-01-13 08:45:00|||||||||56
1768293930000|2026-01-13 08:45:30|||||||||8
1768293940000|2026-01-13 08:45:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1807
1768293950000|2026-01-13 08:45:50|1292.5||1292.5||1292.5||1292.5||0
1768293960000|2026-01-13 08:46:00|1292|1291|1292|1291|1292|1291|1292|1291|1910
1768293970000|2026-01-13 08:46:10|||||||||14
1768293980000|2026-01-13 08:46:20||1291.5||1291||1291.5||1291|215
1768293990000|2026-01-13 08:46:30|1292.5|1291.5|1292|1291|1292.5|1291.5|1292|1291|12
1768294000000|2026-01-13 08:46:40|||||||||21
1768294020000|2026-01-13 08:47:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1217
1768294030000|2026-01-13 08:47:10|||||||||1734
1768294040000|2026-01-13 08:47:20|1292||1292||1292||1292||15
1768294050000|2026-01-13 08:47:30|1292.5|1291|1291.5|1291|1292.5|1291|1291.5|1291|441
1768294060000|2026-01-13 08:47:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1170
1768294070000|2026-01-13 08:47:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2128
1768294080000|2026-01-13 08:48:00|1290|1289.5|1290|1289|1290|1289.5|1290|1289|2313
1768294090000|2026-01-13 08:48:10|1289.5||1289.5||1289.5||1289.5||35
1768294100000|2026-01-13 08:48:20|||||||||7
1768294110000|2026-01-13 08:48:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|445
1768294120000|2026-01-13 08:48:40|||||||||6
1768294130000|2026-01-13 08:48:50|1289.5||1289.5||1289.5||1289.5||528
1768294140000|2026-01-13 08:49:00|1290|1289|1290|1289|1290|1289|1290|1289|467
1768294150000|2026-01-13 08:49:10|||||||||20
1768294160000|2026-01-13 08:49:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|370
1768294170000|2026-01-13 08:49:30|||||||||10
1768294180000|2026-01-13 08:49:40|||||||||13
1768294190000|2026-01-13 08:49:50|||||||||4
1768294200000|2026-01-13 08:50:00||1289.5||1289.5||1289.5||1289.5|3049
1768294210000|2026-01-13 08:50:10|1290||1290||1290||1290||56
1768294220000|2026-01-13 08:50:20|||||||||484
1768294230000|2026-01-13 08:50:30|||||||||22
1768294250000|2026-01-13 08:50:50|1289.5|1288.5|1290|1289|1290|1289|1289.5|1288.5|3
1768294260000|2026-01-13 08:51:00|||||||||157
1768294270000|2026-01-13 08:51:10|||||||||1148
1768294280000|2026-01-13 08:51:20|||||||||1
1768294290000|2026-01-13 08:51:30|||||||||25
1768294300000|2026-01-13 08:51:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|362
1768294310000|2026-01-13 08:51:50|1290||1290.5||1290.5||1290||0
1768294320000|2026-01-13 08:52:00|||||||||13
1768294330000|2026-01-13 08:52:10|1290||1290||1290||1290||1
1768294340000|2026-01-13 08:52:20|1290.5||1290.5||1290.5||1290.5||16
1768294350000|2026-01-13 08:52:30|1290||1290||1290||1290||20
1768294360000|2026-01-13 08:52:40|||||||||48
1768294370000|2026-01-13 08:52:50|||||||||35
1768294380000|2026-01-13 08:53:00|||||||||32
1768294390000|2026-01-13 08:53:10|||||||||18
1768294400000|2026-01-13 08:53:20|||||||||24
1768294410000|2026-01-13 08:53:30|1290.5|1290|1291|1290|1291|1290|1290.5|1290|25
1768294420000|2026-01-13 08:53:40||1290.5||1290.5||1290.5||1290.5|1203
1768294430000|2026-01-13 08:53:50||1290||1290||1290||1290|52
1768294440000|2026-01-13 08:54:00|||||||||11
1768294450000|2026-01-13 08:54:10|||||||||18
1768294460000|2026-01-13 08:54:20|||||||||7
1768294470000|2026-01-13 08:54:30|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|346
1768294480000|2026-01-13 08:54:40||1289.5||1289.5||1289.5||1289.5|375
1768294490000|2026-01-13 08:54:50|||||||||5
1768294500000|2026-01-13 08:55:00|1290||1290||1290||1290||12
1768294510000|2026-01-13 08:55:10|||||||||10
1768294520000|2026-01-13 08:55:20|||||||||59
1768294530000|2026-01-13 08:55:30|||||||||17
1768294540000|2026-01-13 08:55:40|||||||||936
1768294550000|2026-01-13 08:55:50|1290.5||1290.5||1290.5||1290.5||13
1768294560000|2026-01-13 08:56:00|||||||||90
1768294570000|2026-01-13 08:56:10|||||||||24
1768294580000|2026-01-13 08:56:20|||||||||31
1768294590000|2026-01-13 08:56:30|||||||||12
1768294600000|2026-01-13 08:56:40||1290||1290||1290||1290|17
1768294610000|2026-01-13 08:56:50|||||||||30
1768294620000|2026-01-13 08:57:00|||||||||6
1768294630000|2026-01-13 08:57:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|459
1768294640000|2026-01-13 08:57:20|||||||||21
1768294660000|2026-01-13 08:57:40|||||||||17
1768294670000|2026-01-13 08:57:50|||||||||3
1768294690000|2026-01-13 08:58:10|||||||||47
1768294710000|2026-01-13 08:58:30|||||||||6
1768294720000|2026-01-13 08:58:40|||||||||4
1768294730000|2026-01-13 08:58:50|||||||||3
1768294740000|2026-01-13 08:59:00|||||||||11
1768294750000|2026-01-13 08:59:10|1290.5||1290.5||1290.5||1290.5||14
1768294760000|2026-01-13 08:59:20|1290||1290||1290||1290||4
1768294770000|2026-01-13 08:59:30|||||||||16
1768294780000|2026-01-13 08:59:40|||||||||80
1768294790000|2026-01-13 08:59:50|||||||||19
1768294800000|2026-01-13 09:00:00|1290.5||1290.5||1290.5||1290.5||228
1768294810000|2026-01-13 09:00:10|1290||1290.5||1290.5||1290||49
1768294820000|2026-01-13 09:00:20|||||||||1506
1768294830000|2026-01-13 09:00:30|||||||||323
1768294840000|2026-01-13 09:00:40|||||||||2
1768294850000|2026-01-13 09:00:50|1290||1290.5||1290.5||1290||143
1768294860000|2026-01-13 09:01:00|1290||1290.5||1290.5||1290||411
1768294870000|2026-01-13 09:01:10|1290||1290||1290||1290||24
1768294880000|2026-01-13 09:01:20|1290.5||1290.5||1290.5||1290||3410
1768294890000|2026-01-13 09:01:30||1290||1290||1290||1290|1215
1768294900000|2026-01-13 09:01:40||1289.5||1290||1290||1289.5|1
1768294910000|2026-01-13 09:01:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|645
1768294920000|2026-01-13 09:02:00||1290||1290.5||1290.5||1290|963
1768294930000|2026-01-13 09:02:10|||||||||1600
1768294940000|2026-01-13 09:02:20|||||||||401
1768294950000|2026-01-13 09:02:30|||||||||1
1768294960000|2026-01-13 09:02:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|8
1768294970000|2026-01-13 09:02:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|67
1768294980000|2026-01-13 09:03:00|||||||||7
1768294990000|2026-01-13 09:03:10|||||||||1564
1768295000000|2026-01-13 09:03:20|||||||||30
1768295010000|2026-01-13 09:03:30|||||||||22
1768295020000|2026-01-13 09:03:40|||||||||159
1768295030000|2026-01-13 09:03:50|||||||||51
1768295040000|2026-01-13 09:04:00|||||||||675
1768295050000|2026-01-13 09:04:10|||||||||13
1768295060000|2026-01-13 09:04:20|||||||||21
1768295070000|2026-01-13 09:04:30|||||||||151
1768295080000|2026-01-13 09:04:40|||||||||1986
1768295090000|2026-01-13 09:04:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2090
1768295100000|2026-01-13 09:05:00|1289|1288.5|1290|1289|1290|1289|1289|1288.5|1306
1768295110000|2026-01-13 09:05:10|||||||||6
1768295120000|2026-01-13 09:05:20|1289.5||1289.5||1289.5||1289.5||1446
1768295130000|2026-01-13 09:05:30|1290||1290||1290||1290||290
1768295140000|2026-01-13 09:05:40|||||||||35965
1768295160000|2026-01-13 09:06:00|1289.5||1289.5||1289.5||1289.5||6
1768295170000|2026-01-13 09:06:10|1290||1290||1290||1290||2506
1768295180000|2026-01-13 09:06:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289|695
1768295190000|2026-01-13 09:06:30|1290||1290.5||1290.5||1290||949
1768295200000|2026-01-13 09:06:40|1290||1290.5||1290.5||1290||20
1768295210000|2026-01-13 09:06:50|||||||||117
1768295220000|2026-01-13 09:07:00|||||||||38
1768295230000|2026-01-13 09:07:10|||||||||1279
1768295240000|2026-01-13 09:07:20||1290||1290||1290||1289.5|33
1768295250000|2026-01-13 09:07:30|||||||||1
1768295260000|2026-01-13 09:07:40|||||||||17
1768295270000|2026-01-13 09:07:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|21
1768295280000|2026-01-13 09:08:00||1290||1290.5||1290.5||1290|69
1768295290000|2026-01-13 09:08:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1768295300000|2026-01-13 09:08:20|1291||1291||1291||1291||4488
1768295310000|2026-01-13 09:08:30|||||||||16
1768295320000|2026-01-13 09:08:40|||||||||4
1768295330000|2026-01-13 09:08:50|||||||||769
1768295340000|2026-01-13 09:09:00||1290.5||1290.5||1290.5||1290.5|138
1768295350000|2026-01-13 09:09:10||1290||1290||1290||1290|6
1768295360000|2026-01-13 09:09:20|||||||||120
1768295370000|2026-01-13 09:09:30|||||||||82
1768295380000|2026-01-13 09:09:40|||||||||1543
1768295390000|2026-01-13 09:09:50|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|2683
1768295400000|2026-01-13 09:10:00|||||||||2
1768295410000|2026-01-13 09:10:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|831
1768295420000|2026-01-13 09:10:20|1290||1290||1290||1290||556
1768295430000|2026-01-13 09:10:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|454
1768295440000|2026-01-13 09:10:40||1290||1289.5||1290||1289.5|1677
1768295450000|2026-01-13 09:10:50|||||||||29
1768295470000|2026-01-13 09:11:10|||||||||3737
1768295480000|2026-01-13 09:11:20|1290||1290||1290||1290||42
1768295500000|2026-01-13 09:11:40|1290.5||1290.5||1290.5||1290.5||0
1768295510000|2026-01-13 09:11:50|||||||||5
1768295520000|2026-01-13 09:12:00|||||||||1963
1768295530000|2026-01-13 09:12:10|1290||1290||1290||1290||635
1768295540000|2026-01-13 09:12:20||1289||1289||1289||1289|1000
1768295560000|2026-01-13 09:12:40|||||||||12
1768295570000|2026-01-13 09:12:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5005
1768295580000|2026-01-13 09:13:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|696
1768295590000|2026-01-13 09:13:10|||||||||140
1768295600000|2026-01-13 09:13:20|||||||||13
1768295610000|2026-01-13 09:13:30|||||||||92
1768295620000|2026-01-13 09:13:40|||||||||810
1768295640000|2026-01-13 09:14:00||1289||1289||1289||1289|1186
1768295650000|2026-01-13 09:14:10|1289.5||1289.5||1289.5||1289.5||987
1768295660000|2026-01-13 09:14:20|||||||||1
1768295670000|2026-01-13 09:14:30|||||||||109
1768295680000|2026-01-13 09:14:40|||||||||888
1768295690000|2026-01-13 09:14:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2653
1768295700000|2026-01-13 09:15:00|||||||||8
1768295710000|2026-01-13 09:15:10|||||||||7
1768295730000|2026-01-13 09:15:30|||||||||308
1768295760000|2026-01-13 09:16:00|||||||||8
1768295770000|2026-01-13 09:16:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|16
1768295780000|2026-01-13 09:16:20|||||||||2095
1768295790000|2026-01-13 09:16:30|||||||||15
1768295800000|2026-01-13 09:16:40|||||||||2082
1768295810000|2026-01-13 09:16:50|||||||||2212
1768295820000|2026-01-13 09:17:00|||||||||438
1768295830000|2026-01-13 09:17:10|1290||1290||1290||1290||124
1768295840000|2026-01-13 09:17:20|||||||||12
1768295850000|2026-01-13 09:17:30|1289.5||1289.5||1289.5||1289.5||517
1768295860000|2026-01-13 09:17:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|528
1768295870000|2026-01-13 09:17:50|||||||||2720
1768295880000|2026-01-13 09:18:00|||||||||17
1768295900000|2026-01-13 09:18:20|1289.5||1289.5||1289.5||1289.5||3008
1768295920000|2026-01-13 09:18:40|||||||||9
1768295930000|2026-01-13 09:18:50|||||||||1000
1768295940000|2026-01-13 09:19:00|1290|1289|1289.5|1289|1290|1289|1289.5|1289|77
1768295950000|2026-01-13 09:19:10|1290||1290||1290||1290||3889
1768295960000|2026-01-13 09:19:20|1289.5||1290||1290||1289.5||4
1768295970000|2026-01-13 09:19:30|||||||||6
1768295980000|2026-01-13 09:19:40||1289.5||1289||1289.5||1289|1
1768295990000|2026-01-13 09:19:50||1289.5||1289.5||1289.5||1289.5|75
1768296000000|2026-01-13 09:20:00|||||||||1418
1768296010000|2026-01-13 09:20:10|||||||||104
1768296020000|2026-01-13 09:20:20|||||||||244
1768296030000|2026-01-13 09:20:30|||||||||321
1768296040000|2026-01-13 09:20:40|||||||||97
1768296050000|2026-01-13 09:20:50|||||||||718
1768296060000|2026-01-13 09:21:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|322
1768296070000|2026-01-13 09:21:10|||||||||1
1768296080000|2026-01-13 09:21:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|699
1768296090000|2026-01-13 09:21:30|||||||||4
1768296100000|2026-01-13 09:21:40|||||||||30
1768296110000|2026-01-13 09:21:50|||||||||6
1768296120000|2026-01-13 09:22:00|1290.5||1290.5||1290.5||1290.5||9
1768296130000|2026-01-13 09:22:10|||||||||1136
1768296140000|2026-01-13 09:22:20|||||||||199
1768296160000|2026-01-13 09:22:40|||||||||13
1768296170000|2026-01-13 09:22:50|||||||||716
1768296180000|2026-01-13 09:23:00|||||||||29
1768296190000|2026-01-13 09:23:10|||||||||5479
1768296200000|2026-01-13 09:23:20|||||||||121
1768296210000|2026-01-13 09:23:30|1290||1290.5||1290.5||1290||12
1768296220000|2026-01-13 09:23:40|||||||||150
1768296230000|2026-01-13 09:23:50|1290||1290||1290||1290||0
1768296240000|2026-01-13 09:24:00|||||||||344
1768296250000|2026-01-13 09:24:10|1290.5||1290||1290.5||1290||17
1768296270000|2026-01-13 09:24:30|||||||||118
1768296280000|2026-01-13 09:24:40|||||||||90
1768296290000|2026-01-13 09:24:50|||||||||30
1768296300000|2026-01-13 09:25:00|||||||||3
1768296310000|2026-01-13 09:25:10|||||||||391
1768296320000|2026-01-13 09:25:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|359
1768296330000|2026-01-13 09:25:30|||||||||327
1768296340000|2026-01-13 09:25:40|||||||||1891
1768296350000|2026-01-13 09:25:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|524
1768296360000|2026-01-13 09:26:00|||||||||56
1768296370000|2026-01-13 09:26:10|||||||||857
1768296380000|2026-01-13 09:26:20|1291|1290|1291|1290|1291|1290|1291|1290|749
1768296390000|2026-01-13 09:26:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|394
1768296400000|2026-01-13 09:26:40|||||||||2
1768296410000|2026-01-13 09:26:50|||||||||779
1768296420000|2026-01-13 09:27:00|||||||||128
1768296430000|2026-01-13 09:27:10|1290|1289|1290|1289|1290|1289|1290|1289|531
1768296450000|2026-01-13 09:27:30|||||||||360
1768296460000|2026-01-13 09:27:40||1289.5||1289.5||1289.5||1289.5|104
1768296470000|2026-01-13 09:27:50|||||||||49
1768296480000|2026-01-13 09:28:00|||||||||863
1768296490000|2026-01-13 09:28:10|||||||||18
1768296510000|2026-01-13 09:28:30|||||||||319
1768296520000|2026-01-13 09:28:40|||||||||158
1768296530000|2026-01-13 09:28:50|||||||||25
1768296540000|2026-01-13 09:29:00|||||||||69
1768296550000|2026-01-13 09:29:10|||||||||41
1768296560000|2026-01-13 09:29:20||1289||1289||1289||1289|297
1768296570000|2026-01-13 09:29:30||1289.5||1289.5||1289.5||1289.5|0
1768296580000|2026-01-13 09:29:40|||||||||2
1768296590000|2026-01-13 09:29:50||1289||1289||1289||1289|0
1768296600000|2026-01-13 09:30:00||1289.5||1289.5||1289.5||1289.5|4144
1768296610000|2026-01-13 09:30:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|13
1768296620000|2026-01-13 09:30:20|||||||||124
1768296630000|2026-01-13 09:30:30|||||||||8
1768296640000|2026-01-13 09:30:40|1290||1290||1290||1290||14
1768296660000|2026-01-13 09:31:00||1289.5||1289.5||1289.5||1289.5|4
1768296670000|2026-01-13 09:31:10|||||||||24
1768296680000|2026-01-13 09:31:20|||||||||11
1768296690000|2026-01-13 09:31:30|||||||||8
1768296700000|2026-01-13 09:31:40|||||||||109
1768296710000|2026-01-13 09:31:50|||||||||1
1768296720000|2026-01-13 09:32:00|||||||||4
1768296730000|2026-01-13 09:32:10|||||||||31
1768296740000|2026-01-13 09:32:20|||||||||154
1768296750000|2026-01-13 09:32:30|||||||||1010
1768296760000|2026-01-13 09:32:40|||||||||559
1768296770000|2026-01-13 09:32:50|||||||||24
1768296780000|2026-01-13 09:33:00|||||||||1
1768296790000|2026-01-13 09:33:10|||||||||435
1768296810000|2026-01-13 09:33:30|||||||||14
1768296820000|2026-01-13 09:33:40|||||||||2559
1768296830000|2026-01-13 09:33:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|677
1768296840000|2026-01-13 09:34:00|||||||||441
1768296850000|2026-01-13 09:34:10|||||||||1
1768296860000|2026-01-13 09:34:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|6
1768296870000|2026-01-13 09:34:30||1290||1290||1290||1290|213
1768296880000|2026-01-13 09:34:40||1289.5||1289.5||1289.5||1289.5|36
1768296890000|2026-01-13 09:34:50|1290||1290||1290||1290||813
1768296900000|2026-01-13 09:35:00|1290.5||1290.5||1290.5||1290.5||112
1768296910000|2026-01-13 09:35:10|||||||||772
1768296920000|2026-01-13 09:35:20|||||||||1
1768296930000|2026-01-13 09:35:30|||||||||5356
1768296940000|2026-01-13 09:35:40|||||||||7
1768296950000|2026-01-13 09:35:50|||||||||2
1768296960000|2026-01-13 09:36:00||1290||1290||1290||1290|4
1768296970000|2026-01-13 09:36:10|||||||||4
1768296990000|2026-01-13 09:36:30|||||||||3
1768297000000|2026-01-13 09:36:40|||||||||1
1768297010000|2026-01-13 09:36:50|||||||||394
1768297020000|2026-01-13 09:37:00|||||||||180
1768297030000|2026-01-13 09:37:10|||||||||2
1768297040000|2026-01-13 09:37:20|||||||||3854
1768297050000|2026-01-13 09:37:30|||||||||15
1768297060000|2026-01-13 09:37:40|||||||||5
1768297070000|2026-01-13 09:37:50|||||||||1
1768297080000|2026-01-13 09:38:00|||||||||1
1768297090000|2026-01-13 09:38:10|||||||||6016
1768297100000|2026-01-13 09:38:20|||||||||15
1768297110000|2026-01-13 09:38:30|||||||||15
1768297120000|2026-01-13 09:38:40|||||||||2
1768297130000|2026-01-13 09:38:50|||||||||506
1768297140000|2026-01-13 09:39:00|||||||||2632
1768297150000|2026-01-13 09:39:10|||||||||100
1768297160000|2026-01-13 09:39:20|||||||||1
1768297170000|2026-01-13 09:39:30|||||||||155
1768297180000|2026-01-13 09:39:40|||||||||39
1768297190000|2026-01-13 09:39:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3603
1768297200000|2026-01-13 09:40:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|224
1768297220000|2026-01-13 09:40:20|||||||||17
1768297230000|2026-01-13 09:40:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|724
1768297240000|2026-01-13 09:40:40|||||||||101
1768297270000|2026-01-13 09:41:10|||||||||239
1768297280000|2026-01-13 09:41:20|||||||||13
1768297290000|2026-01-13 09:41:30|||||||||240
1768297310000|2026-01-13 09:41:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2175
1768297320000|2026-01-13 09:42:00|1290||1290||1290||1290||34
1768297330000|2026-01-13 09:42:10|||||||||220
1768297340000|2026-01-13 09:42:20|||||||||51
1768297360000|2026-01-13 09:42:40|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|5478
1768297370000|2026-01-13 09:42:50|||||||||7712
1768297380000|2026-01-13 09:43:00|||||||||202
1768297390000|2026-01-13 09:43:10|||||||||141
1768297410000|2026-01-13 09:43:30|||||||||1
1768297420000|2026-01-13 09:43:40|||||||||6
1768297450000|2026-01-13 09:44:10|||||||||191
1768297460000|2026-01-13 09:44:20|||||||||500
1768297490000|2026-01-13 09:44:50|||||||||2225
1768297500000|2026-01-13 09:45:00|||||||||5
1768297510000|2026-01-13 09:45:10|||||||||10
1768297520000|2026-01-13 09:45:20|||||||||15867
1768297530000|2026-01-13 09:45:30|||||||||39
1768297540000|2026-01-13 09:45:40|||||||||22
1768297550000|2026-01-13 09:45:50|||||||||1
1768297560000|2026-01-13 09:46:00|||||||||641
1768297570000|2026-01-13 09:46:10|||||||||1
1768297590000|2026-01-13 09:46:30|||||||||209
1768297610000|2026-01-13 09:46:50|||||||||8
1768297640000|2026-01-13 09:47:20|||||||||37
1768297650000|2026-01-13 09:47:30|||||||||1
1768297660000|2026-01-13 09:47:40|||||||||627
1768297670000|2026-01-13 09:47:50|||||||||4564
1768297680000|2026-01-13 09:48:00|||||||||11227
1768297690000|2026-01-13 09:48:10|||||||||10360
1768297700000|2026-01-13 09:48:20|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|2841
1768297710000|2026-01-13 09:48:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1911
1768297720000|2026-01-13 09:48:40|||||||||93
1768297730000|2026-01-13 09:48:50|||||||||1
1768297740000|2026-01-13 09:49:00|||||||||3000
1768297750000|2026-01-13 09:49:10|||||||||1
1768297760000|2026-01-13 09:49:20|||||||||77
1768297770000|2026-01-13 09:49:30|||||||||3200
1768297780000|2026-01-13 09:49:40|||||||||50
1768297790000|2026-01-13 09:49:50||1290||1290||1290||1290|676
1768297810000|2026-01-13 09:50:10|1290.5||1290.5||1290.5||1290.5||0
1768297820000|2026-01-13 09:50:20|||||||||2
1768297830000|2026-01-13 09:50:30|||||||||385
1768297840000|2026-01-13 09:50:40|||||||||708
1768297860000|2026-01-13 09:51:00|||||||||1
1768297870000|2026-01-13 09:51:10|||||||||495
1768297880000|2026-01-13 09:51:20|||||||||311
1768297890000|2026-01-13 09:51:30|||||||||27
1768297900000|2026-01-13 09:51:40|||||||||15
1768297920000|2026-01-13 09:52:00|||||||||15
1768297930000|2026-01-13 09:52:10|||||||||42
1768297950000|2026-01-13 09:52:30|||||||||2
1768297960000|2026-01-13 09:52:40|||||||||4
1768298000000|2026-01-13 09:53:20|||||||||259
1768298010000|2026-01-13 09:53:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|18
1768298020000|2026-01-13 09:53:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1018
1768298040000|2026-01-13 09:54:00|||||||||2177
1768298050000|2026-01-13 09:54:10|||||||||209
1768298060000|2026-01-13 09:54:20|||||||||1713
1768298070000|2026-01-13 09:54:30|||||||||34
1768298080000|2026-01-13 09:54:40|||||||||154
1768298090000|2026-01-13 09:54:50|||||||||127
1768298100000|2026-01-13 09:55:00|||||||||3779
1768298110000|2026-01-13 09:55:10|||||||||6
1768298130000|2026-01-13 09:55:30|||||||||2
1768298140000|2026-01-13 09:55:40|||||||||31
1768298150000|2026-01-13 09:55:50|||||||||772
1768298160000|2026-01-13 09:56:00|||||||||1903
1768298180000|2026-01-13 09:56:20|||||||||4351
1768298190000|2026-01-13 09:56:30|||||||||1
1768298200000|2026-01-13 09:56:40|||||||||10
1768298210000|2026-01-13 09:56:50|||||||||125
1768298220000|2026-01-13 09:57:00|||||||||459
1768298230000|2026-01-13 09:57:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|1303
1768298240000|2026-01-13 09:57:20|||||||||2965
1768298250000|2026-01-13 09:57:30|||||||||96
1768298260000|2026-01-13 09:57:40|1293||1293||1293||1293||8
1768298270000|2026-01-13 09:57:50|1292.5||1292.5||1292.5||1292.5||84
1768298280000|2026-01-13 09:58:00|||||||||2942
1768298290000|2026-01-13 09:58:10|||||||||196
1768298300000|2026-01-13 09:58:20|||||||||652
1768298310000|2026-01-13 09:58:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|119
1768298320000|2026-01-13 09:58:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|954
1768298330000|2026-01-13 09:58:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|910
1768298340000|2026-01-13 09:59:00|1295.5|1295|1295.5|1295|1296|1295|1295.5|1294.5|1926
1768298350000|2026-01-13 09:59:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|114
1768298360000|2026-01-13 09:59:20|||||||||3283
1768298370000|2026-01-13 09:59:30|||||||||1
1768298380000|2026-01-13 09:59:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1768298390000|2026-01-13 09:59:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|179
1768298400000|2026-01-13 10:00:00|1294.5|1294|1295|1294|1295|1294|1294.5|1294|3109
1768298410000|2026-01-13 10:00:10|||||||||4
1768298420000|2026-01-13 10:00:20|||||||||641
1768298430000|2026-01-13 10:00:30|||||||||1
1768298440000|2026-01-13 10:00:40|||||||||1
1768298450000|2026-01-13 10:00:50|||||||||888
1768298460000|2026-01-13 10:01:00|||||||||1341
1768298470000|2026-01-13 10:01:10||1294.5||1294||1294.5||1294|0
1768298480000|2026-01-13 10:01:20||1294.5||1294.5||1294.5||1294.5|1410
1768298500000|2026-01-13 10:01:40|1295.5||1295.5||1295.5||1295.5||3
1768298510000|2026-01-13 10:01:50|1295|1294|1295|1294|1295|1294|1295|1294|395
1768298520000|2026-01-13 10:02:00|1294.5||1294.5||1294.5||1294.5||1927
1768298530000|2026-01-13 10:02:10|||||||||17
1768298540000|2026-01-13 10:02:20|||||||||93
1768298550000|2026-01-13 10:02:30|||||||||113
1768298570000|2026-01-13 10:02:50|||||||||3
1768298580000|2026-01-13 10:03:00|1294|1293.5|1294|1293.5|1294.5|1293.5|1294|1293.5|2309
1768298590000|2026-01-13 10:03:10|||||||||1
1768298600000|2026-01-13 10:03:20|||||||||22
1768298610000|2026-01-13 10:03:30|||||||||346
1768298620000|2026-01-13 10:03:40|||||||||767
1768298640000|2026-01-13 10:04:00|||||||||113
1768298650000|2026-01-13 10:04:10||1293||1293||1293||1293|529
1768298660000|2026-01-13 10:04:20|||||||||5718
1768298670000|2026-01-13 10:04:30|||||||||575
1768298680000|2026-01-13 10:04:40|||||||||809
1768298700000|2026-01-13 10:05:00||1293.5||1293.5||1293.5||1293.5|511
1768298710000|2026-01-13 10:05:10|1294.5||1294||1294.5||1294||907
1768298720000|2026-01-13 10:05:20|1294.5||1294||1294.5||1294||2491
1768298730000|2026-01-13 10:05:30|||||||||521
1768298740000|2026-01-13 10:05:40|||||||||2
1768298750000|2026-01-13 10:05:50|||||||||10
1768298760000|2026-01-13 10:06:00|||||||||7
1768298770000|2026-01-13 10:06:10|1294.5||1294.5||1294.5||1294.5||17
1768298780000|2026-01-13 10:06:20|||||||||2
1768298790000|2026-01-13 10:06:30|||||||||3
1768298800000|2026-01-13 10:06:40|||||||||2296
1768298810000|2026-01-13 10:06:50|1294||1294||1294||1294||0
1768298820000|2026-01-13 10:07:00|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|1485
1768298830000|2026-01-13 10:07:10||1293.5||1293.5||1293.5||1293.5|1792
1768298840000|2026-01-13 10:07:20|||||||||532
1768298860000|2026-01-13 10:07:40|||||||||2
1768298870000|2026-01-13 10:07:50|1294|1293|1294|1293|1294|1293|1294|1293|3342
1768298880000|2026-01-13 10:08:00|||||||||1653
1768298900000|2026-01-13 10:08:20|||||||||43
1768298910000|2026-01-13 10:08:30|1293.5||1293.5||1293.5||1293.5||126
1768298920000|2026-01-13 10:08:40|||||||||385
1768298940000|2026-01-13 10:09:00|||||||||84
1768298950000|2026-01-13 10:09:10|||||||||377
1768298960000|2026-01-13 10:09:20|||||||||20
1768298970000|2026-01-13 10:09:30|||||||||16
1768298980000|2026-01-13 10:09:40|||||||||8
1768298990000|2026-01-13 10:09:50|||||||||154
1768299000000|2026-01-13 10:10:00|||||||||472
1768299010000|2026-01-13 10:10:10|||||||||11
1768299020000|2026-01-13 10:10:20|||||||||377
1768299040000|2026-01-13 10:10:40|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|928
1768299080000|2026-01-13 10:11:20|||||||||105
1768299090000|2026-01-13 10:11:30|||||||||20
1768299100000|2026-01-13 10:11:40|||||||||155
1768299110000|2026-01-13 10:11:50||1294||1293.5||1294||1293.5|385
1768299130000|2026-01-13 10:12:10||1294||1294||1294||1294|13
1768299140000|2026-01-13 10:12:20||1293.5||1293.5||1293.5||1293.5|6
1768299160000|2026-01-13 10:12:40||1294||1294||1294||1294|5
1768299170000|2026-01-13 10:12:50|||||||||15
1768299180000|2026-01-13 10:13:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|664
1768299190000|2026-01-13 10:13:10|||||||||81
1768299200000|2026-01-13 10:13:20|||||||||5
1768299210000|2026-01-13 10:13:30|||||||||2
1768299230000|2026-01-13 10:13:50|||||||||71
1768299240000|2026-01-13 10:14:00|||||||||84
1768299250000|2026-01-13 10:14:10|||||||||869
1768299260000|2026-01-13 10:14:20|||||||||150
1768299270000|2026-01-13 10:14:30|||||||||158
1768299280000|2026-01-13 10:14:40||1293||1293||1293||1293|291
1768299290000|2026-01-13 10:14:50|||||||||1
1768299300000|2026-01-13 10:15:00|||||||||1000
1768299310000|2026-01-13 10:15:10||1293.5||1293.5||1293.5||1293.5|671
1768299320000|2026-01-13 10:15:20|||||||||3
1768299330000|2026-01-13 10:15:30|||||||||10
1768299340000|2026-01-13 10:15:40|||||||||23
1768299350000|2026-01-13 10:15:50|1293.5|1293|1293.5|1293|1293.5|1293.5|1293.5|1293|1224
1768299370000|2026-01-13 10:16:10|||||||||69
1768299380000|2026-01-13 10:16:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|380
1768299390000|2026-01-13 10:16:30|||||||||1560
1768299420000|2026-01-13 10:17:00|||||||||5546
1768299430000|2026-01-13 10:17:10|||||||||39
1768299440000|2026-01-13 10:17:20|||||||||69
1768299460000|2026-01-13 10:17:40|||||||||363
1768299470000|2026-01-13 10:17:50|||||||||178
1768299480000|2026-01-13 10:18:00|||||||||1
1768299490000|2026-01-13 10:18:10|||||||||80
1768299500000|2026-01-13 10:18:20|||||||||15
1768299510000|2026-01-13 10:18:30|||||||||52
1768299520000|2026-01-13 10:18:40|||||||||13
1768299530000|2026-01-13 10:18:50|||||||||3
1768299550000|2026-01-13 10:19:10|||||||||1154
1768299560000|2026-01-13 10:19:20|||||||||10
1768299570000|2026-01-13 10:19:30|||||||||1
1768299590000|2026-01-13 10:19:50|||||||||1
1768299600000|2026-01-13 10:20:00|||||||||1
1768299610000|2026-01-13 10:20:10|||||||||1
1768299620000|2026-01-13 10:20:20|||||||||85
1768299630000|2026-01-13 10:20:30|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|579
1768299640000|2026-01-13 10:20:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|129
1768299650000|2026-01-13 10:20:50|||||||||3
1768299660000|2026-01-13 10:21:00|1294||1294||1294||1294||24
1768299670000|2026-01-13 10:21:10|||||||||29
1768299680000|2026-01-13 10:21:20|||||||||241
1768299690000|2026-01-13 10:21:30|||||||||53
1768299700000|2026-01-13 10:21:40|||||||||3011
1768299720000|2026-01-13 10:22:00|||||||||848
1768299730000|2026-01-13 10:22:10|||||||||8
1768299740000|2026-01-13 10:22:20|||||||||117
1768299770000|2026-01-13 10:22:50|||||||||1
1768299780000|2026-01-13 10:23:00||1293.5||1293.5||1293.5||1293.5|3
1768299790000|2026-01-13 10:23:10|||||||||7
1768299800000|2026-01-13 10:23:20||1293||1293||1293||1293|311
1768299810000|2026-01-13 10:23:30|||||||||154
1768299820000|2026-01-13 10:23:40||1293.5||1293.5||1293.5||1293.5|0
1768299830000|2026-01-13 10:23:50||1293||1293||1293||1293|581
1768299840000|2026-01-13 10:24:00||1293.5||1293||1293.5||1293|326
1768299860000|2026-01-13 10:24:20|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|1068
1768299870000|2026-01-13 10:24:30|1294|1293|1294|1293|1294.5|1293.5|1294|1293|2030
1768299880000|2026-01-13 10:24:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768299890000|2026-01-13 10:24:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768299900000|2026-01-13 10:25:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768299910000|2026-01-13 10:25:10|1294|1293|1294|1293|1294|1293|1294|1293|0
1768299920000|2026-01-13 10:25:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768299930000|2026-01-13 10:25:30|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768299940000|2026-01-13 10:25:40|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768299950000|2026-01-13 10:25:50|1294|1293|1294|1293|1294|1293|1293.5|1292.5|0
1768299960000|2026-01-13 10:26:00|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768299970000|2026-01-13 10:26:10|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768299980000|2026-01-13 10:26:20|1294|1293|1294|1293|1294|1293|1293.5|1292.5|0
1768299990000|2026-01-13 10:26:30|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768300000000|2026-01-13 10:26:40|1294|1293|1294|1293|1294|1293|1294|1293|0
1768300010000|2026-01-13 10:26:50|1293.5|1292.5|1294|1292.5|1294|1293|1293.5|1292|0
1768300020000|2026-01-13 10:27:00|1293.5|1292|1294|1293|1294|1293|1293.5|1292|0
1768300030000|2026-01-13 10:27:10|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292|0
1768300040000|2026-01-13 10:27:20|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292.5|0
1768300050000|2026-01-13 10:27:30|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768300060000|2026-01-13 10:27:40|1294|1293|1294|1293|1294|1293|1293.5|1292.5|0
1768300070000|2026-01-13 10:27:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1768300080000|2026-01-13 10:28:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1292.5|0
1768300090000|2026-01-13 10:28:10|1294|1293|1294|1293|1294.5|1293.5|1294|1293|66
1768300100000|2026-01-13 10:28:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768300110000|2026-01-13 10:28:30|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768300120000|2026-01-13 10:28:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768300130000|2026-01-13 10:28:50|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|0
1768300140000|2026-01-13 10:29:00|1294|1293|1294|1293|1294|1293|1294|1293|0
1768300150000|2026-01-13 10:29:10|1294.5|1293.5|1295|1293.5|1295.5|1294|1294|1293|0
1768300160000|2026-01-13 10:29:20|1295.5|1294|1295.5|1294|1295.5|1294|1295|1293.5|0
1768300170000|2026-01-13 10:29:30|1295|1293.5|1295.5|1294|1295.5|1294|1295|1293.5|0
1768300180000|2026-01-13 10:29:40|1295|1293.5|1295|1293.5|1295.5|1294.5|1295|1293.5|343
1768300190000|2026-01-13 10:29:50|1295.5|1294|1295|1293.5|1295.5|1294|1295|1293.5|0
1768300200000|2026-01-13 10:30:00|1295.5|1294|1295.5|1294|1295.5|1294|1294.5|1293.5|0
1768300210000|2026-01-13 10:30:10|1295|1293.5|1295|1294|1295|1294|1294.5|1293.5|0
1768300220000|2026-01-13 10:30:20|1294.5|1293.5|1295|1293.5|1295.5|1294|1294.5|1293|0
1768300230000|2026-01-13 10:30:30|1295.5|1294|1295|1293.5|1295.5|1294|1295|1293.5|0
1768300240000|2026-01-13 10:30:40|1295.5|1294|1295|1293.5|1295.5|1294|1295|1293.5|0
1768300250000|2026-01-13 10:30:50|1295.5|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768300260000|2026-01-13 10:31:00|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768300270000|2026-01-13 10:31:10|||||||||232
1768300280000|2026-01-13 10:31:20|1295|1294|1295|1294|1295.5|1294.5|1295|1294|99
1768300290000|2026-01-13 10:31:30|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1768300300000|2026-01-13 10:31:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1768300310000|2026-01-13 10:31:50|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1768300340000|2026-01-13 10:32:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768300350000|2026-01-13 10:32:30|1295|1294|1295|1294|1295|1294|1295|1294|0
1768300370000|2026-01-13 10:32:50|1295.5|1294.5|1295|1294|1296|1295|1295|1294|6
1768300380000|2026-01-13 10:33:00|1295.5|1294.5|1295|1294|1296|1295|1295|1294|0
1768300390000|2026-01-13 10:33:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1768300400000|2026-01-13 10:33:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1768300410000|2026-01-13 10:33:30|1295|1294|1295|1294|1295.5|1294.5|1295|1294|0
1768300420000|2026-01-13 10:33:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|0
1768300430000|2026-01-13 10:33:50|1295|1294|1295.5|1294.5|1296|1295|1295|1294|289
1768300440000|2026-01-13 10:34:00|1296|1295|1296|1295|1296|1295|1295.5|1294.5|0
1768300450000|2026-01-13 10:34:10|1295.5|1294.5|1295.5|1294|1296|1295|1295.5|1294|855
1768300460000|2026-01-13 10:34:20|1296|1294.5|1295|1294|1296|1294.5|1295|1294|0
1768300470000|2026-01-13 10:34:30|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|105
1768300490000|2026-01-13 10:34:50|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|0
1768300500000|2026-01-13 10:35:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1768300510000|2026-01-13 10:35:10|1295|1294|1295|1294|1295|1294|1295|1294|0
1768300520000|2026-01-13 10:35:20|1295.5|1294.5|1294.5|1293.5|1295.5|1294.5|1294.5|1293.5|1880
1768300530000|2026-01-13 10:35:30|1295|1294|1295|1294|1295|1294|1294.5|1293.5|0
1768300540000|2026-01-13 10:35:40|1294.5|1293.5|1294.5|1293.5|1295|1294|1294|1293|35
1768300550000|2026-01-13 10:35:50|1294|1293|1294|1293|1294.5|1293.5|1294|1293|0
1768300560000|2026-01-13 10:36:00|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|0
1768300570000|2026-01-13 10:36:10|1294.5|1293.5|1295|1294|1295|1294|1294|1293|278
1768300580000|2026-01-13 10:36:20|1294.5|1293.5|1294.5|1293|1295|1294|1294.5|1293|0
1768300590000|2026-01-13 10:36:30|1295|1293.5|1295|1293.5|1295|1293.5|1295|1293.5|0
1768300600000|2026-01-13 10:36:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|0
1768300610000|2026-01-13 10:36:50|1295|1293.5|1295|1293.5|1295|1293.5|1295|1293.5|0
1768300620000|2026-01-13 10:37:00|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|0
1768300640000|2026-01-13 10:37:20|1295|1293.5|1295|1293.5|1295|1293.5|1295|1293.5|0
1768300650000|2026-01-13 10:37:30|1294.5|1293|1295|1293.5|1295|1293.5|1294.5|1293|0
1768300660000|2026-01-13 10:37:40|1294.5|1293|1294.5|1293|1295|1293.5|1294.5|1293|4
1768300670000|2026-01-13 10:37:50|1295|1293.5|1294|1293|1295|1293.5|1293.5|1292.5|474
1768300680000|2026-01-13 10:38:00|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768300690000|2026-01-13 10:38:10|1294|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768300700000|2026-01-13 10:38:20|1294|1293|1294|1293|1294|1293|1294|1293|0
1768300710000|2026-01-13 10:38:30|1293.5|1292.5|1293.5|1292.5|1294|1293|1293.5|1292.5|0
1768300760000|2026-01-13 10:39:20|1294|1293|1294|1293|1294|1293|1293.5|1292.5|0
1768300780000|2026-01-13 10:39:40|||||||||611
1768300790000|2026-01-13 10:39:50|||||||||56
1768300800000|2026-01-13 10:40:00|||||||||9
1768300810000|2026-01-13 10:40:10|||||||||239
1768300820000|2026-01-13 10:40:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1104
1768300830000|2026-01-13 10:40:30|||||||||1
1768300840000|2026-01-13 10:40:40|||||||||78
1768300860000|2026-01-13 10:41:00|||||||||2
1768300870000|2026-01-13 10:41:10|1294.5||1294.5||1294.5||1294.5||137
1768300880000|2026-01-13 10:41:20|1294||1294||1294||1294||501
1768300890000|2026-01-13 10:41:30|||||||||13
1768300910000|2026-01-13 10:41:50|||||||||2105
1768300920000|2026-01-13 10:42:00|||||||||115
1768300930000|2026-01-13 10:42:10|||||||||852
1768300940000|2026-01-13 10:42:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|310
1768300950000|2026-01-13 10:42:30|||||||||1
1768300960000|2026-01-13 10:42:40|||||||||23
1768300970000|2026-01-13 10:42:50|||||||||198
1768300980000|2026-01-13 10:43:00|||||||||192
1768300990000|2026-01-13 10:43:10|||||||||21
1768301000000|2026-01-13 10:43:20|||||||||1826
1768301010000|2026-01-13 10:43:30|||||||||13
1768301020000|2026-01-13 10:43:40|1295||1295||1295||1295||1303
1768301030000|2026-01-13 10:43:50|1294.5||1294.5||1294.5||1294.5||4815
1768301040000|2026-01-13 10:44:00|||||||||1439
1768301050000|2026-01-13 10:44:10|||||||||4499
1768301070000|2026-01-13 10:44:30|||||||||3
1768301080000|2026-01-13 10:44:40|||||||||40
1768301090000|2026-01-13 10:44:50|||||||||23
1768301100000|2026-01-13 10:45:00|||||||||1
1768301110000|2026-01-13 10:45:10|||||||||29
1768301120000|2026-01-13 10:45:20|||||||||17
1768301130000|2026-01-13 10:45:30|||||||||6
1768301140000|2026-01-13 10:45:40|||||||||3
1768301150000|2026-01-13 10:45:50|||||||||9
1768301160000|2026-01-13 10:46:00|||||||||45
1768301170000|2026-01-13 10:46:10|||||||||1968
1768301180000|2026-01-13 10:46:20|||||||||16
1768301190000|2026-01-13 10:46:30|||||||||4
1768301200000|2026-01-13 10:46:40|||||||||2500
1768301210000|2026-01-13 10:46:50|||||||||53
1768301230000|2026-01-13 10:47:10|||||||||8
1768301240000|2026-01-13 10:47:20|||||||||7
1768301250000|2026-01-13 10:47:30|||||||||28
1768301260000|2026-01-13 10:47:40|||||||||1171
1768301280000|2026-01-13 10:48:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|487
1768301290000|2026-01-13 10:48:10|||||||||11
1768301300000|2026-01-13 10:48:20|||||||||82
1768301310000|2026-01-13 10:48:30|||||||||1636
1768301330000|2026-01-13 10:48:50|||||||||78
1768301340000|2026-01-13 10:49:00|||||||||501
1768301350000|2026-01-13 10:49:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|480
1768301360000|2026-01-13 10:49:20|||||||||1510
1768301370000|2026-01-13 10:49:30|||||||||100
1768301380000|2026-01-13 10:49:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2679
1768301390000|2026-01-13 10:49:50|||||||||1
1768301410000|2026-01-13 10:50:10|1296.5||1296.5||1296.5||1296.5||5
1768301420000|2026-01-13 10:50:20|1296||1296||1296||1296||780
1768301430000|2026-01-13 10:50:30|||||||||96
1768301440000|2026-01-13 10:50:40|1296.5||1296.5||1296.5||1296.5||8
1768301450000|2026-01-13 10:50:50|||||||||4
1768301460000|2026-01-13 10:51:00|1296||1296.5||1296.5||1296||11
1768301470000|2026-01-13 10:51:10|||||||||2239
1768301490000|2026-01-13 10:51:30|1297|1296|1296.5|1296|1297|1296|1296.5|1296|7
1768301500000|2026-01-13 10:51:40|1297||1297||1297||1296.5||0
1768301510000|2026-01-13 10:51:50|1296.5||1296.5||1297||1296.5||4201
1768301520000|2026-01-13 10:52:00|1297||1297||1297||1296.5||16
1768301530000|2026-01-13 10:52:10|1296.5||1296.5||1296.5||1296.5||2
1768301540000|2026-01-13 10:52:20|||||||||4857
1768301550000|2026-01-13 10:52:30|||||||||36
1768301560000|2026-01-13 10:52:40|||||||||652
1768301570000|2026-01-13 10:52:50|||||||||1386
1768301600000|2026-01-13 10:53:20||1295.5||1295.5||1295.5||1295.5|365
1768301610000|2026-01-13 10:53:30|||||||||5
1768301620000|2026-01-13 10:53:40|||||||||1465
1768301630000|2026-01-13 10:53:50|1296||1296||1296||1296||3
1768301640000|2026-01-13 10:54:00|||||||||2
1768301650000|2026-01-13 10:54:10|||||||||580
1768301660000|2026-01-13 10:54:20|||||||||38
1768301670000|2026-01-13 10:54:30|||||||||74
1768301680000|2026-01-13 10:54:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2133
1768301700000|2026-01-13 10:55:00|||||||||1609
1768301710000|2026-01-13 10:55:10|||||||||136
1768301720000|2026-01-13 10:55:20|||||||||1004
1768301730000|2026-01-13 10:55:30|||||||||738
1768301740000|2026-01-13 10:55:40|||||||||30
1768301750000|2026-01-13 10:55:50|||||||||1349
1768301760000|2026-01-13 10:56:00|||||||||108
1768301770000|2026-01-13 10:56:10|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|80
1768301780000|2026-01-13 10:56:20|1296.5|1295|1296|1295|1296.5|1295|1296|1295|126
1768301800000|2026-01-13 10:56:40|||||||||1
1768301820000|2026-01-13 10:57:00||1295.5||1295.5||1295.5||1295.5|265
1768301830000|2026-01-13 10:57:10||1295||1295||1295||1295|5529
1768301840000|2026-01-13 10:57:20|||||||||501
1768301850000|2026-01-13 10:57:30|1295.5||1295.5||1295.5||1295.5||2041
1768301870000|2026-01-13 10:57:50|||||||||250
1768301880000|2026-01-13 10:58:00|||||||||1
1768301890000|2026-01-13 10:58:10|||||||||283
1768301900000|2026-01-13 10:58:20|||||||||20
1768301910000|2026-01-13 10:58:30|||||||||201
1768301930000|2026-01-13 10:58:50|||||||||22
1768301940000|2026-01-13 10:59:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|77
1768301950000|2026-01-13 10:59:10|||||||||76
1768301960000|2026-01-13 10:59:20||1295||1295||1295||1295|1456
1768301970000|2026-01-13 10:59:30||1295.5||1295.5||1295.5||1295.5|394
1768301980000|2026-01-13 10:59:40|||||||||1
1768301990000|2026-01-13 10:59:50|||||||||149
1768302000000|2026-01-13 11:00:00|||||||||238
1768302010000|2026-01-13 11:00:10|||||||||314
1768302020000|2026-01-13 11:00:20|||||||||779
1768302030000|2026-01-13 11:00:30|||||||||2
1768302050000|2026-01-13 11:00:50|||||||||50
1768302060000|2026-01-13 11:01:00|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|3805
1768302070000|2026-01-13 11:01:10|1297.5||1297.5||1297.5||1297.5||517
1768302100000|2026-01-13 11:01:40|||||||||325
1768302110000|2026-01-13 11:01:50||1297||1297||1297||1297|38
1768302120000|2026-01-13 11:02:00|||||||||386
1768302140000|2026-01-13 11:02:20|||||||||117
1768302160000|2026-01-13 11:02:40|||||||||10
1768302170000|2026-01-13 11:02:50|||||||||229
1768302180000|2026-01-13 11:03:00|||||||||1
1768302190000|2026-01-13 11:03:10|1298||1298||1298||1298||320
1768302200000|2026-01-13 11:03:20|1297.5||1297.5||1297.5||1297.5||10525
1768302210000|2026-01-13 11:03:30|||||||||12
1768302230000|2026-01-13 11:03:50|1298||1298||1298||1298||157
1768302240000|2026-01-13 11:04:00|||||||||803
1768302260000|2026-01-13 11:04:20|||||||||10480
1768302270000|2026-01-13 11:04:30|||||||||627
1768302280000|2026-01-13 11:04:40|||||||||13
1768302290000|2026-01-13 11:04:50|1297.5||1297.5||1297.5||1297.5||113
1768302300000|2026-01-13 11:05:00|1298||1298||1298||1298||0
1768302310000|2026-01-13 11:05:10|1297.5||1297.5||1297.5||1297.5||2057
1768302320000|2026-01-13 11:05:20|||||||||63
1768302330000|2026-01-13 11:05:30|||||||||76
1768302340000|2026-01-13 11:05:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|282
1768302350000|2026-01-13 11:05:50||1295.5||1295.5||1295.5||1295.5|1025
1768302360000|2026-01-13 11:06:00|1296||1296||1296||1296||4
1768302380000|2026-01-13 11:06:20|1296.5||1296.5||1296.5||1296.5||389
1768302390000|2026-01-13 11:06:30|||||||||29108
1768302400000|2026-01-13 11:06:40|||||||||1
1768302410000|2026-01-13 11:06:50|1296|1295|1295.5|1295|1296|1295|1295.5|1295|1217
1768302440000|2026-01-13 11:07:20|||||||||154
1768302450000|2026-01-13 11:07:30|||||||||3101
1768302460000|2026-01-13 11:07:40|||||||||3689
1768302470000|2026-01-13 11:07:50|||||||||1956
1768302480000|2026-01-13 11:08:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|166
1768302490000|2026-01-13 11:08:10|||||||||154
1768302500000|2026-01-13 11:08:20|||||||||200
1768302510000|2026-01-13 11:08:30|||||||||1037
1768302520000|2026-01-13 11:08:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|597
1768302530000|2026-01-13 11:08:50|||||||||4
1768302540000|2026-01-13 11:09:00|||||||||65
1768302550000|2026-01-13 11:09:10|||||||||135
1768302560000|2026-01-13 11:09:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1694
1768302570000|2026-01-13 11:09:30|||||||||1338
1768302580000|2026-01-13 11:09:40|||||||||98
1768302590000|2026-01-13 11:09:50|||||||||409
1768302600000|2026-01-13 11:10:00|||||||||1198
1768302620000|2026-01-13 11:10:20|||||||||1
1768302630000|2026-01-13 11:10:30|||||||||3
1768302640000|2026-01-13 11:10:40|||||||||38
1768302670000|2026-01-13 11:11:10|||||||||12
1768302680000|2026-01-13 11:11:20|||||||||134
1768302710000|2026-01-13 11:11:50|||||||||1
1768302730000|2026-01-13 11:12:10|||||||||288
1768302740000|2026-01-13 11:12:20|||||||||1
1768302750000|2026-01-13 11:12:30|||||||||12
1768302770000|2026-01-13 11:12:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1295.5|266
1768302780000|2026-01-13 11:13:00|||||||||323
1768302790000|2026-01-13 11:13:10|||||||||1006
1768302800000|2026-01-13 11:13:20|||||||||170
1768302810000|2026-01-13 11:13:30|||||||||10
1768302820000|2026-01-13 11:13:40|||||||||8
1768302830000|2026-01-13 11:13:50|||||||||57
1768302840000|2026-01-13 11:14:00|||||||||740
1768302860000|2026-01-13 11:14:20|||||||||1440
1768302870000|2026-01-13 11:14:30|||||||||2
1768302880000|2026-01-13 11:14:40|||||||||38
1768302900000|2026-01-13 11:15:00|||||||||624
1768302910000|2026-01-13 11:15:10|||||||||538
1768302920000|2026-01-13 11:15:20|||||||||11
1768302940000|2026-01-13 11:15:40|||||||||3383
1768302950000|2026-01-13 11:15:50|||||||||777
1768302960000|2026-01-13 11:16:00|||||||||1
1768302970000|2026-01-13 11:16:10|||||||||115
1768302980000|2026-01-13 11:16:20|||||||||152
1768302990000|2026-01-13 11:16:30|||||||||3474
1768303000000|2026-01-13 11:16:40|||||||||996
1768303020000|2026-01-13 11:17:00|||||||||60
1768303030000|2026-01-13 11:17:10|||||||||195
1768303040000|2026-01-13 11:17:20|||||||||547
1768303050000|2026-01-13 11:17:30|||||||||18
1768303070000|2026-01-13 11:17:50|||||||||950
1768303080000|2026-01-13 11:18:00|||||||||20
1768303090000|2026-01-13 11:18:10|||||||||1143
1768303100000|2026-01-13 11:18:20|||||||||1302
1768303110000|2026-01-13 11:18:30|||||||||231
1768303120000|2026-01-13 11:18:40|||||||||106
1768303130000|2026-01-13 11:18:50|||||||||35
1768303140000|2026-01-13 11:19:00|||||||||3845
1768303160000|2026-01-13 11:19:20|||||||||4706
1768303170000|2026-01-13 11:19:30|||||||||321
1768303180000|2026-01-13 11:19:40|||||||||1
1768303190000|2026-01-13 11:19:50|||||||||4
1768303200000|2026-01-13 11:20:00|||||||||1
1768303210000|2026-01-13 11:20:10|||||||||6
1768303220000|2026-01-13 11:20:20|||||||||103
1768303230000|2026-01-13 11:20:30|||||||||509
1768303240000|2026-01-13 11:20:40|||||||||386
1768303250000|2026-01-13 11:20:50|||||||||102
1768303260000|2026-01-13 11:21:00|||||||||30
1768303270000|2026-01-13 11:21:10|||||||||346
1768303290000|2026-01-13 11:21:30|||||||||37
1768303300000|2026-01-13 11:21:40|||||||||1102
1768303320000|2026-01-13 11:22:00|||||||||1000
1768303330000|2026-01-13 11:22:10|||||||||350
1768303350000|2026-01-13 11:22:30|||||||||4559
1768303360000|2026-01-13 11:22:40|||||||||785
1768303370000|2026-01-13 11:22:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|23
1768303380000|2026-01-13 11:23:00|||||||||1254
1768303390000|2026-01-13 11:23:10|||||||||2721
1768303400000|2026-01-13 11:23:20|||||||||1
1768303410000|2026-01-13 11:23:30|||||||||4
1768303420000|2026-01-13 11:23:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2359
1768303440000|2026-01-13 11:24:00|||||||||7
1768303450000|2026-01-13 11:24:10|||||||||18
1768303460000|2026-01-13 11:24:20|||||||||676
1768303470000|2026-01-13 11:24:30|||||||||34
1768303490000|2026-01-13 11:24:50|||||||||209
1768303500000|2026-01-13 11:25:00|||||||||170
1768303510000|2026-01-13 11:25:10|||||||||8
1768303530000|2026-01-13 11:25:30|||||||||28
1768303540000|2026-01-13 11:25:40|||||||||6
1768303550000|2026-01-13 11:25:50|||||||||177
1768303560000|2026-01-13 11:26:00|||||||||1246
1768303570000|2026-01-13 11:26:10|||||||||15
1768303580000|2026-01-13 11:26:20|||||||||21
1768303600000|2026-01-13 11:26:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5634
1768303610000|2026-01-13 11:26:50|1298.5||1298.5||1298.5||1298.5||8
1768303620000|2026-01-13 11:27:00||1298||1298||1298||1298|257
1768303630000|2026-01-13 11:27:10|||||||||8878
1768303640000|2026-01-13 11:27:20|||||||||292
1768303650000|2026-01-13 11:27:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|19
1768303660000|2026-01-13 11:27:40|1298.5||1298.5||1298.5||1298.5||134
1768303670000|2026-01-13 11:27:50|||||||||55
1768303690000|2026-01-13 11:28:10|||||||||9
1768303700000|2026-01-13 11:28:20||1298||1298||1298||1298|0
1768303710000|2026-01-13 11:28:30||1297.5||1297.5||1297.5||1297.5|167
1768303720000|2026-01-13 11:28:40|||||||||385
1768303730000|2026-01-13 11:28:50|||||||||1002
1768303740000|2026-01-13 11:29:00|1298||1298||1298||1298||30
1768303750000|2026-01-13 11:29:10|||||||||10
1768303760000|2026-01-13 11:29:20|1298.5||1298.5||1298.5||1298.5||3197
1768303770000|2026-01-13 11:29:30|||||||||101
1768303780000|2026-01-13 11:29:40|1298||1298.5||1298.5||1298||153
1768303790000|2026-01-13 11:29:50|1298||1298||1298||1298||51
1768303800000|2026-01-13 11:30:00|||||||||2083
1768303820000|2026-01-13 11:30:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4309
1768303830000|2026-01-13 11:30:30|||||||||58
1768303840000|2026-01-13 11:30:40|||||||||2
1768303850000|2026-01-13 11:30:50|||||||||1
1768303860000|2026-01-13 11:31:00|||||||||11
1768303870000|2026-01-13 11:31:10|||||||||1
1768303880000|2026-01-13 11:31:20|||||||||649
1768303890000|2026-01-13 11:31:30|||||||||168
1768303900000|2026-01-13 11:31:40|||||||||2
1768303910000|2026-01-13 11:31:50|||||||||6
1768303920000|2026-01-13 11:32:00|||||||||4
1768303930000|2026-01-13 11:32:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|154
1768303940000|2026-01-13 11:32:20|||||||||15
1768303950000|2026-01-13 11:32:30|||||||||226
1768303960000|2026-01-13 11:32:40|||||||||1
1768303970000|2026-01-13 11:32:50|||||||||384
1768303990000|2026-01-13 11:33:10|||||||||15
1768304000000|2026-01-13 11:33:20|||||||||12
1768304020000|2026-01-13 11:33:40|||||||||1534
1768304030000|2026-01-13 11:33:50|||||||||115
1768304040000|2026-01-13 11:34:00|||||||||1766
1768304050000|2026-01-13 11:34:10|||||||||1018
1768304060000|2026-01-13 11:34:20|||||||||38
1768304070000|2026-01-13 11:34:30|||||||||4
1768304080000|2026-01-13 11:34:40|||||||||268
1768304090000|2026-01-13 11:34:50|||||||||1515
1768304100000|2026-01-13 11:35:00|||||||||114
1768304110000|2026-01-13 11:35:10|||||||||44
1768304120000|2026-01-13 11:35:20|||||||||116
1768304130000|2026-01-13 11:35:30|||||||||8
1768304140000|2026-01-13 11:35:40|||||||||9
1768304150000|2026-01-13 11:35:50|||||||||375
1768304160000|2026-01-13 11:36:00|||||||||3845
1768304170000|2026-01-13 11:36:10|||||||||1151
1768304180000|2026-01-13 11:36:20|||||||||405
1768304210000|2026-01-13 11:36:50|||||||||724
1768304220000|2026-01-13 11:37:00|||||||||54
1768304230000|2026-01-13 11:37:10|||||||||25
1768304240000|2026-01-13 11:37:20|||||||||212
1768304250000|2026-01-13 11:37:30|||||||||1418
1768304260000|2026-01-13 11:37:40|||||||||9
1768304280000|2026-01-13 11:38:00|||||||||49
1768304290000|2026-01-13 11:38:10|||||||||1
1768304300000|2026-01-13 11:38:20|||||||||298
1768304320000|2026-01-13 11:38:40|||||||||453
1768304330000|2026-01-13 11:38:50|||||||||1
1768304350000|2026-01-13 11:39:10|||||||||3
1768304360000|2026-01-13 11:39:20|||||||||30
1768304370000|2026-01-13 11:39:30|||||||||132
1768304390000|2026-01-13 11:39:50|||||||||955
1768304410000|2026-01-13 11:40:10|||||||||158
1768304420000|2026-01-13 11:40:20|||||||||200
1768304440000|2026-01-13 11:40:40|||||||||384
1768304450000|2026-01-13 11:40:50|||||||||1535
1768304460000|2026-01-13 11:41:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|201
1768304470000|2026-01-13 11:41:10|||||||||735
1768304480000|2026-01-13 11:41:20|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|3259
1768304500000|2026-01-13 11:41:40|||||||||8
1768304510000|2026-01-13 11:41:50|||||||||252
1768304520000|2026-01-13 11:42:00|||||||||100
1768304530000|2026-01-13 11:42:10|1297||1297||1297||1297||234
1768304540000|2026-01-13 11:42:20|||||||||45
1768304550000|2026-01-13 11:42:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|956
1768304560000|2026-01-13 11:42:40|||||||||306
1768304570000|2026-01-13 11:42:50|||||||||54
1768304580000|2026-01-13 11:43:00|||||||||783
1768304610000|2026-01-13 11:43:30|||||||||36
1768304620000|2026-01-13 11:43:40|||||||||2
1768304640000|2026-01-13 11:44:00|||||||||523
1768304650000|2026-01-13 11:44:10|1298|1297|1297.5|1297|1298|1297.5|1297.5|1297|2194
1768304660000|2026-01-13 11:44:20|1298||1297.5||1298||1297.5||8
1768304680000|2026-01-13 11:44:40|||||||||1
1768304690000|2026-01-13 11:44:50|||||||||463
1768304700000|2026-01-13 11:45:00|||||||||15
1768304710000|2026-01-13 11:45:10|1298||1298||1298||1298||1930
1768304720000|2026-01-13 11:45:20||1297.5||1297.5||1297.5||1297.5|275
1768304730000|2026-01-13 11:45:30|||||||||132
1768304740000|2026-01-13 11:45:40|||||||||4
1768304750000|2026-01-13 11:45:50|||||||||1795
1768304760000|2026-01-13 11:46:00|||||||||108
1768304770000|2026-01-13 11:46:10|||||||||50
1768304780000|2026-01-13 11:46:20|||||||||308
1768304790000|2026-01-13 11:46:30|||||||||255
1768304800000|2026-01-13 11:46:40|||||||||2
1768304810000|2026-01-13 11:46:50|||||||||2
1768304830000|2026-01-13 11:47:10|||||||||88
1768304840000|2026-01-13 11:47:20|||||||||173
1768304870000|2026-01-13 11:47:50|||||||||156
1768304880000|2026-01-13 11:48:00|||||||||2
1768304890000|2026-01-13 11:48:10||1297||1297||1297||1297|139
1768304910000|2026-01-13 11:48:30||1297.5||1297.5||1297.5||1297.5|711
1768304920000|2026-01-13 11:48:40|||||||||73
1768304930000|2026-01-13 11:48:50|||||||||5
1768304940000|2026-01-13 11:49:00||1297||1297||1297||1297|185
1768304950000|2026-01-13 11:49:10|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|3889
1768304960000|2026-01-13 11:49:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|392
1768304970000|2026-01-13 11:49:30|||||||||1
1768304980000|2026-01-13 11:49:40|||||||||153
1768304990000|2026-01-13 11:49:50|||||||||1559
1768305000000|2026-01-13 11:50:00|||||||||9774
1768305020000|2026-01-13 11:50:20||1296.5||1296.5||1296.5||1296.5|731
1768305080000|2026-01-13 11:51:20|1297||1297||1297||1297||217
1768305110000|2026-01-13 11:51:50|||||||||233
1768305120000|2026-01-13 11:52:00|||||||||1
1768305140000|2026-01-13 11:52:20|||||||||213
1768305150000|2026-01-13 11:52:30|||||||||5
1768305160000|2026-01-13 11:52:40|||||||||1456
1768305170000|2026-01-13 11:52:50|||||||||548
1768305180000|2026-01-13 11:53:00|||||||||200
1768305190000|2026-01-13 11:53:10|||||||||1444
1768305200000|2026-01-13 11:53:20|||||||||1919
1768305220000|2026-01-13 11:53:40|||||||||1304
1768305240000|2026-01-13 11:54:00|||||||||6
1768305250000|2026-01-13 11:54:10|||||||||1153
1768305260000|2026-01-13 11:54:20|||||||||1
1768305270000|2026-01-13 11:54:30|||||||||2542
1768305280000|2026-01-13 11:54:40|||||||||231
1768305300000|2026-01-13 11:55:00|||||||||25
1768305320000|2026-01-13 11:55:20|||||||||11
1768305350000|2026-01-13 11:55:50|||||||||21
1768305360000|2026-01-13 11:56:00|||||||||1904
1768305380000|2026-01-13 11:56:20|||||||||33
1768305400000|2026-01-13 11:56:40|||||||||830
1768305410000|2026-01-13 11:56:50|||||||||437
1768305440000|2026-01-13 11:57:20|||||||||594
1768305450000|2026-01-13 11:57:30|||||||||1
1768305470000|2026-01-13 11:57:50|||||||||1
1768305480000|2026-01-13 11:58:00|||||||||1871
1768305490000|2026-01-13 11:58:10|||||||||15
1768305500000|2026-01-13 11:58:20|||||||||2562
1768305510000|2026-01-13 11:58:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1006
1768305520000|2026-01-13 11:58:40|||||||||1
1768305530000|2026-01-13 11:58:50|||||||||8
1768305550000|2026-01-13 11:59:10|||||||||336
1768305560000|2026-01-13 11:59:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|747
1768305570000|2026-01-13 11:59:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3221
1768305580000|2026-01-13 11:59:40|1296||1295.5||1296||1295.5||4469
1768305590000|2026-01-13 11:59:50|||||||||4571
1768305600000|2026-01-13 12:00:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1261
1768305620000|2026-01-13 12:00:20|||||||||771
1768305630000|2026-01-13 12:00:30|||||||||196
1768305650000|2026-01-13 12:00:50|||||||||1509
1768305660000|2026-01-13 12:01:00|||||||||1
1768305670000|2026-01-13 12:01:10|||||||||2650
1768305680000|2026-01-13 12:01:20|||||||||9
1768305690000|2026-01-13 12:01:30|||||||||25
1768305710000|2026-01-13 12:01:50|||||||||567
1768305720000|2026-01-13 12:02:00|||||||||714
1768305730000|2026-01-13 12:02:10|||||||||230
1768305740000|2026-01-13 12:02:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|406
1768305750000|2026-01-13 12:02:30|||||||||2
1768305760000|2026-01-13 12:02:40|||||||||202
1768305770000|2026-01-13 12:02:50|||||||||4
1768305780000|2026-01-13 12:03:00|||||||||50
1768305800000|2026-01-13 12:03:20|||||||||32
1768305810000|2026-01-13 12:03:30|||||||||3721
1768305820000|2026-01-13 12:03:40|||||||||156
1768305830000|2026-01-13 12:03:50|||||||||18
1768305840000|2026-01-13 12:04:00|||||||||1556
1768305850000|2026-01-13 12:04:10|||||||||159
1768305860000|2026-01-13 12:04:20|||||||||667
1768305870000|2026-01-13 12:04:30|||||||||167
1768305880000|2026-01-13 12:04:40|||||||||153
1768305890000|2026-01-13 12:04:50|||||||||4
1768305900000|2026-01-13 12:05:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|932
1768305920000|2026-01-13 12:05:20|||||||||111
1768305930000|2026-01-13 12:05:30|||||||||14
1768305950000|2026-01-13 12:05:50|||||||||12
1768305960000|2026-01-13 12:06:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1768305970000|2026-01-13 12:06:10|||||||||30
1768305980000|2026-01-13 12:06:20|||||||||502
1768305990000|2026-01-13 12:06:30|||||||||7
1768306000000|2026-01-13 12:06:40|||||||||85
1768306020000|2026-01-13 12:07:00|||||||||1
1768306030000|2026-01-13 12:07:10|||||||||1295
1768306040000|2026-01-13 12:07:20|||||||||488
1768306050000|2026-01-13 12:07:30|||||||||15000
1768306070000|2026-01-13 12:07:50|||||||||2
1768306100000|2026-01-13 12:08:20|||||||||1033
1768306110000|2026-01-13 12:08:30|1297||1297||1297||1297||802
1768306120000|2026-01-13 12:08:40|||||||||3
1768306140000|2026-01-13 12:09:00|||||||||5913
1768306150000|2026-01-13 12:09:10|||||||||123
1768306170000|2026-01-13 12:09:30|1296.5||1296.5||1297||1296.5||770
1768306190000|2026-01-13 12:09:50|||||||||120
1768306200000|2026-01-13 12:10:00|||||||||1000
1768306210000|2026-01-13 12:10:10|||||||||629
1768306220000|2026-01-13 12:10:20|||||||||174
1768306230000|2026-01-13 12:10:30|||||||||1
1768306240000|2026-01-13 12:10:40|||||||||169
1768306260000|2026-01-13 12:11:00|1297||1297||1297||1297||263
1768306270000|2026-01-13 12:11:10|||||||||2
1768306280000|2026-01-13 12:11:20||1296.5||1296.5||1296.5||1296.5|410
1768306300000|2026-01-13 12:11:40|||||||||24
1768306310000|2026-01-13 12:11:50|||||||||229
1768306320000|2026-01-13 12:12:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1301
1768306340000|2026-01-13 12:12:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|175
1768306350000|2026-01-13 12:12:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|501
1768306360000|2026-01-13 12:12:40|||||||||30
1768306370000|2026-01-13 12:12:50|1296|1295|1296|1295.5|1296|1295.5|1296|1295|155
1768306390000|2026-01-13 12:13:10|1296.5||1296.5||1296.5||1296.5||711
1768306400000|2026-01-13 12:13:20|1296||1296||1296||1296||85
1768306410000|2026-01-13 12:13:30|||||||||22
1768306420000|2026-01-13 12:13:40|||||||||20
1768306430000|2026-01-13 12:13:50|||||||||597
1768306440000|2026-01-13 12:14:00|||||||||16
1768306450000|2026-01-13 12:14:10|||||||||1657
1768306460000|2026-01-13 12:14:20|||||||||309
1768306470000|2026-01-13 12:14:30|||||||||1087
1768306490000|2026-01-13 12:14:50|||||||||1020
1768306500000|2026-01-13 12:15:00|||||||||1
1768306510000|2026-01-13 12:15:10|||||||||901
1768306520000|2026-01-13 12:15:20|||||||||184
1768306540000|2026-01-13 12:15:40|||||||||685
1768306550000|2026-01-13 12:15:50|||||||||427
1768306560000|2026-01-13 12:16:00|||||||||35
1768306580000|2026-01-13 12:16:20|||||||||4
1768306590000|2026-01-13 12:16:30|||||||||3
1768306610000|2026-01-13 12:16:50|1296.5||1296.5||1296.5||1296.5||22
1768306620000|2026-01-13 12:17:00|1297|1296|1297|1296|1297|1296|1297|1296|526
1768306640000|2026-01-13 12:17:20|||||||||80
1768306650000|2026-01-13 12:17:30|1296.5||1296.5||1296.5||1296.5||0
1768306680000|2026-01-13 12:18:00|1297|1295.5|1296.5|1296|1297|1296|1296.5|1295.5|870
1768306700000|2026-01-13 12:18:20|||||||||467
1768306710000|2026-01-13 12:18:30|||||||||906
1768306730000|2026-01-13 12:18:50|||||||||768
1768306750000|2026-01-13 12:19:10|||||||||584
1768306780000|2026-01-13 12:19:40|||||||||1417
1768306800000|2026-01-13 12:20:00|||||||||560
1768306810000|2026-01-13 12:20:10|||||||||498
1768306830000|2026-01-13 12:20:30|||||||||3466
1768306840000|2026-01-13 12:20:40|||||||||500
1768306850000|2026-01-13 12:20:50|||||||||77
1768306870000|2026-01-13 12:21:10|||||||||13
1768306880000|2026-01-13 12:21:20|||||||||4020
1768306890000|2026-01-13 12:21:30|||||||||4
1768306910000|2026-01-13 12:21:50|||||||||1
1768306920000|2026-01-13 12:22:00|||||||||3165
1768306940000|2026-01-13 12:22:20|||||||||8
1768306950000|2026-01-13 12:22:30|||||||||686
1768306970000|2026-01-13 12:22:50|||||||||4
1768306980000|2026-01-13 12:23:00|||||||||4366
1768307000000|2026-01-13 12:23:20|||||||||1320
1768307020000|2026-01-13 12:23:40|||||||||5
1768307030000|2026-01-13 12:23:50|||||||||15
1768307040000|2026-01-13 12:24:00|||||||||622
1768307050000|2026-01-13 12:24:10|||||||||1
1768307060000|2026-01-13 12:24:20|||||||||200
1768307070000|2026-01-13 12:24:30|||||||||23
1768307080000|2026-01-13 12:24:40|||||||||855
1768307090000|2026-01-13 12:24:50|||||||||450
1768307100000|2026-01-13 12:25:00|||||||||132
1768307110000|2026-01-13 12:25:10|||||||||184
1768307120000|2026-01-13 12:25:20|||||||||214
1768307140000|2026-01-13 12:25:40|||||||||31
1768307150000|2026-01-13 12:25:50|||||||||8
1768307170000|2026-01-13 12:26:10|||||||||382
1768307180000|2026-01-13 12:26:20|||||||||8584
1768307190000|2026-01-13 12:26:30|||||||||76
1768307200000|2026-01-13 12:26:40|||||||||1147
1768307240000|2026-01-13 12:27:20|||||||||6
1768307260000|2026-01-13 12:27:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|7319
1768307270000|2026-01-13 12:27:50|||||||||93
1768307280000|2026-01-13 12:28:00|||||||||54
1768307290000|2026-01-13 12:28:10|||||||||4
1768307300000|2026-01-13 12:28:20|||||||||2
1768307310000|2026-01-13 12:28:30|||||||||180
1768307320000|2026-01-13 12:28:40|||||||||94
1768307330000|2026-01-13 12:28:50|||||||||1048
1768307340000|2026-01-13 12:29:00|||||||||13
1768307350000|2026-01-13 12:29:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1766
1768307360000|2026-01-13 12:29:20|||||||||477
1768307370000|2026-01-13 12:29:30|||||||||1
1768307380000|2026-01-13 12:29:40|||||||||15
1768307390000|2026-01-13 12:29:50|||||||||595
1768307410000|2026-01-13 12:30:10|||||||||1
1768307420000|2026-01-13 12:30:20|||||||||642
1768307430000|2026-01-13 12:30:30|||||||||5
1768307440000|2026-01-13 12:30:40|||||||||1
1768307450000|2026-01-13 12:30:50|||||||||9
1768307460000|2026-01-13 12:31:00|||||||||13
1768307470000|2026-01-13 12:31:10|||||||||4
1768307480000|2026-01-13 12:31:20|||||||||1376
1768307500000|2026-01-13 12:31:40|||||||||1
1768307510000|2026-01-13 12:31:50|||||||||734
1768307530000|2026-01-13 12:32:10|||||||||19
1768307540000|2026-01-13 12:32:20|||||||||100
1768307560000|2026-01-13 12:32:40|||||||||777
1768307580000|2026-01-13 12:33:00|||||||||3
1768307590000|2026-01-13 12:33:10|||||||||1
1768307600000|2026-01-13 12:33:20|||||||||1
1768307610000|2026-01-13 12:33:30|||||||||57
1768307630000|2026-01-13 12:33:50|||||||||695
1768307640000|2026-01-13 12:34:00|||||||||667
1768307660000|2026-01-13 12:34:20|||||||||889
1768307670000|2026-01-13 12:34:30|||||||||840
1768307680000|2026-01-13 12:34:40|||||||||11
1768307690000|2026-01-13 12:34:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|110
1768307700000|2026-01-13 12:35:00|||||||||49
1768307710000|2026-01-13 12:35:10|||||||||1785
1768307720000|2026-01-13 12:35:20|||||||||163
1768307730000|2026-01-13 12:35:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|12
1768307740000|2026-01-13 12:35:40|||||||||1893
1768307750000|2026-01-13 12:35:50|||||||||8
1768307770000|2026-01-13 12:36:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1103
1768307780000|2026-01-13 12:36:20|||||||||156
1768307790000|2026-01-13 12:36:30|||||||||76
1768307800000|2026-01-13 12:36:40|||||||||8
1768307810000|2026-01-13 12:36:50|||||||||316
1768307830000|2026-01-13 12:37:10|||||||||5
1768307850000|2026-01-13 12:37:30|||||||||1390
1768307860000|2026-01-13 12:37:40|||||||||2424
1768307880000|2026-01-13 12:38:00|||||||||3762
1768307890000|2026-01-13 12:38:10|||||||||2
1768307900000|2026-01-13 12:38:20|||||||||77
1768307910000|2026-01-13 12:38:30|||||||||479
1768307920000|2026-01-13 12:38:40|||||||||4
1768307940000|2026-01-13 12:39:00|||||||||77
1768307960000|2026-01-13 12:39:20|||||||||1130
1768307970000|2026-01-13 12:39:30|||||||||1751
1768307980000|2026-01-13 12:39:40|||||||||8
1768308010000|2026-01-13 12:40:10|||||||||1635
1768308020000|2026-01-13 12:40:20|||||||||415
1768308030000|2026-01-13 12:40:30|||||||||713
1768308040000|2026-01-13 12:40:40|||||||||350
1768308050000|2026-01-13 12:40:50|||||||||2
1768308060000|2026-01-13 12:41:00|||||||||153
1768308070000|2026-01-13 12:41:10|||||||||9
1768308080000|2026-01-13 12:41:20|||||||||290
1768308090000|2026-01-13 12:41:30|||||||||20
1768308100000|2026-01-13 12:41:40|||||||||943
1768308110000|2026-01-13 12:41:50|||||||||500
1768308130000|2026-01-13 12:42:10|||||||||203
1768308140000|2026-01-13 12:42:20|||||||||121
1768308160000|2026-01-13 12:42:40|||||||||3
1768308180000|2026-01-13 12:43:00|||||||||866
1768308190000|2026-01-13 12:43:10|||||||||274
1768308200000|2026-01-13 12:43:20|||||||||3609
1768308210000|2026-01-13 12:43:30|||||||||1
1768308230000|2026-01-13 12:43:50|||||||||4
1768308240000|2026-01-13 12:44:00|||||||||38
1768308260000|2026-01-13 12:44:20|||||||||73
1768308270000|2026-01-13 12:44:30|||||||||1
1768308280000|2026-01-13 12:44:40|||||||||464
1768308290000|2026-01-13 12:44:50|||||||||155
1768308310000|2026-01-13 12:45:10|||||||||250
1768308320000|2026-01-13 12:45:20|||||||||4
1768308330000|2026-01-13 12:45:30|||||||||18
1768308340000|2026-01-13 12:45:40|||||||||604
1768308350000|2026-01-13 12:45:50|||||||||11
1768308360000|2026-01-13 12:46:00|||||||||462
1768308370000|2026-01-13 12:46:10|||||||||985
1768308380000|2026-01-13 12:46:20|||||||||19
1768308400000|2026-01-13 12:46:40|||||||||2297
1768308410000|2026-01-13 12:46:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1308
1768308420000|2026-01-13 12:47:00|||||||||40
1768308440000|2026-01-13 12:47:20|||||||||1254
1768308450000|2026-01-13 12:47:30|||||||||4
1768308460000|2026-01-13 12:47:40|||||||||297
1768308470000|2026-01-13 12:47:50|||||||||2886
1768308480000|2026-01-13 12:48:00|||||||||7701
1768308500000|2026-01-13 12:48:20|||||||||9
1768308510000|2026-01-13 12:48:30|||||||||1616
1768308520000|2026-01-13 12:48:40|||||||||1551
1768308530000|2026-01-13 12:48:50|||||||||1
1768308540000|2026-01-13 12:49:00|||||||||1007
1768308550000|2026-01-13 12:49:10|||||||||4
1768308560000|2026-01-13 12:49:20|||||||||1687
1768308580000|2026-01-13 12:49:40|||||||||1
1768308590000|2026-01-13 12:49:50|||||||||1331
1768308610000|2026-01-13 12:50:10|||||||||49
1768308620000|2026-01-13 12:50:20|||||||||530
1768308630000|2026-01-13 12:50:30|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|1059
1768308640000|2026-01-13 12:50:40|||||||||3844
1768308660000|2026-01-13 12:51:00|||||||||29
1768308670000|2026-01-13 12:51:10|||||||||1164
1768308680000|2026-01-13 12:51:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|853
1768308690000|2026-01-13 12:51:30|||||||||508
1768308700000|2026-01-13 12:51:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3433
1768308710000|2026-01-13 12:51:50|||||||||501
1768308720000|2026-01-13 12:52:00|||||||||35
1768308730000|2026-01-13 12:52:10|||||||||1161
1768308740000|2026-01-13 12:52:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|616
1768308750000|2026-01-13 12:52:30|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|2085
1768308760000|2026-01-13 12:52:40|||||||||573
1768308770000|2026-01-13 12:52:50|||||||||1384
1768308780000|2026-01-13 12:53:00|||||||||88
1768308800000|2026-01-13 12:53:20|||||||||768
1768308810000|2026-01-13 12:53:30|||||||||4
1768308820000|2026-01-13 12:53:40|||||||||102
1768308830000|2026-01-13 12:53:50|||||||||8
1768308840000|2026-01-13 12:54:00|||||||||1551
1768308850000|2026-01-13 12:54:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1882
1768308860000|2026-01-13 12:54:20|||||||||674
1768308870000|2026-01-13 12:54:30|||||||||155
1768308880000|2026-01-13 12:54:40|||||||||2906
1768308890000|2026-01-13 12:54:50|||||||||80
1768308900000|2026-01-13 12:55:00|||||||||23
1768308910000|2026-01-13 12:55:10|||||||||378
1768308930000|2026-01-13 12:55:30|||||||||1690
1768308940000|2026-01-13 12:55:40|||||||||1005
1768308950000|2026-01-13 12:55:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|328
1768308960000|2026-01-13 12:56:00|||||||||891
1768308980000|2026-01-13 12:56:20|||||||||1893
1768308990000|2026-01-13 12:56:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1621
1768309000000|2026-01-13 12:56:40|||||||||3
1768309010000|2026-01-13 12:56:50|||||||||410
1768309030000|2026-01-13 12:57:10|||||||||703
1768309040000|2026-01-13 12:57:20|||||||||77
1768309050000|2026-01-13 12:57:30|||||||||27
1768309090000|2026-01-13 12:58:10|||||||||3160
1768309100000|2026-01-13 12:58:20|||||||||335
1768309110000|2026-01-13 12:58:30|||||||||3406
1768309130000|2026-01-13 12:58:50|||||||||382
1768309140000|2026-01-13 12:59:00|||||||||19
1768309150000|2026-01-13 12:59:10|||||||||27
1768309160000|2026-01-13 12:59:20|||||||||768
1768309180000|2026-01-13 12:59:40|||||||||1834
1768309190000|2026-01-13 12:59:50|||||||||9
1768309200000|2026-01-13 13:00:00|||||||||768
1768309230000|2026-01-13 13:00:30|||||||||7
1768309240000|2026-01-13 13:00:40|||||||||1111
1768309250000|2026-01-13 13:00:50|||||||||509
1768309260000|2026-01-13 13:01:00|||||||||50
1768309270000|2026-01-13 13:01:10|||||||||6
1768309280000|2026-01-13 13:01:20|||||||||1
1768309300000|2026-01-13 13:01:40|||||||||12
1768309310000|2026-01-13 13:01:50|||||||||8
1768309330000|2026-01-13 13:02:10|||||||||2453
1768309340000|2026-01-13 13:02:20|||||||||1561
1768309350000|2026-01-13 13:02:30|||||||||707
1768309360000|2026-01-13 13:02:40|||||||||1963
1768309370000|2026-01-13 13:02:50|||||||||3026
1768309390000|2026-01-13 13:03:10|||||||||4591
1768309410000|2026-01-13 13:03:30|||||||||1
1768309420000|2026-01-13 13:03:40|||||||||4184
1768309430000|2026-01-13 13:03:50|||||||||805
1768309440000|2026-01-13 13:04:00|||||||||1
1768309460000|2026-01-13 13:04:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3013
1768309470000|2026-01-13 13:04:30|||||||||741
1768309490000|2026-01-13 13:04:50|||||||||169
1768309510000|2026-01-13 13:05:10|||||||||11
1768309520000|2026-01-13 13:05:20|||||||||1
1768309540000|2026-01-13 13:05:40|||||||||1344
1768309560000|2026-01-13 13:06:00|||||||||3
1768309570000|2026-01-13 13:06:10|||||||||348
1768309580000|2026-01-13 13:06:20|||||||||647
1768309590000|2026-01-13 13:06:30|||||||||2
1768309600000|2026-01-13 13:06:40|||||||||5105
1768309620000|2026-01-13 13:07:00|1298.5|1298|1299.5|1299|1300|1299.5|1298.5|1298|8574
1768309630000|2026-01-13 13:07:10|1300|1299.5|1302|1301.5|1302|1301.5|1300|1299.5|6433
1768309640000|2026-01-13 13:07:20|1301.5|1301|1302|1301|1302|1301|1301.5|1301|1795
1768309650000|2026-01-13 13:07:30|1301.5||1301.5||1302||1301.5||6229
1768309660000|2026-01-13 13:07:40|||||||||2433
1768309670000|2026-01-13 13:07:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3604
1768309680000|2026-01-13 13:08:00|||||||||221
1768309690000|2026-01-13 13:08:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1228
1768309710000|2026-01-13 13:08:30|||||||||780
1768309720000|2026-01-13 13:08:40|||||||||1229
1768309730000|2026-01-13 13:08:50|||||||||2
1768309740000|2026-01-13 13:09:00|||||||||1270
1768309760000|2026-01-13 13:09:20|||||||||1685
1768309770000|2026-01-13 13:09:30|||||||||4
1768309800000|2026-01-13 13:10:00|||||||||1450
1768309810000|2026-01-13 13:10:10|||||||||2
1768309820000|2026-01-13 13:10:20|||||||||162
1768309830000|2026-01-13 13:10:30|||||||||32
1768309840000|2026-01-13 13:10:40|||||||||1252
1768309850000|2026-01-13 13:10:50|||||||||650
1768309860000|2026-01-13 13:11:00|||||||||4
1768309870000|2026-01-13 13:11:10|||||||||4
1768309890000|2026-01-13 13:11:30|||||||||683
1768309900000|2026-01-13 13:11:40|||||||||1773
1768309920000|2026-01-13 13:12:00|||||||||14
1768309930000|2026-01-13 13:12:10|||||||||5
1768309970000|2026-01-13 13:12:50|||||||||165
1768309980000|2026-01-13 13:13:00|||||||||2370
1768309990000|2026-01-13 13:13:10|||||||||1396
1768310000000|2026-01-13 13:13:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13189
1768310010000|2026-01-13 13:13:30|||||||||2281
1768310020000|2026-01-13 13:13:40|||||||||1
1768310040000|2026-01-13 13:14:00|||||||||447
1768310050000|2026-01-13 13:14:10|||||||||131
1768310080000|2026-01-13 13:14:40|||||||||199
1768310090000|2026-01-13 13:14:50|||||||||2902
1768310100000|2026-01-13 13:15:00|1301|1300.5|1301|1300|1301|1300.5|1300.5|1300|1260
1768310120000|2026-01-13 13:15:20|1300.5||1300.5||1300.5||1300.5||32
1768310130000|2026-01-13 13:15:30|||||||||511
1768310140000|2026-01-13 13:15:40|||||||||115
1768310150000|2026-01-13 13:15:50|1301||1301||1301||1301||695
1768310160000|2026-01-13 13:16:00|||||||||220
1768310180000|2026-01-13 13:16:20|||||||||3538
1768310200000|2026-01-13 13:16:40|1300.5||1300.5||1300.5||1300.5||6
1768310210000|2026-01-13 13:16:50|||||||||1302
1768310220000|2026-01-13 13:17:00|||||||||1045
1768310230000|2026-01-13 13:17:10|||||||||2517
1768310240000|2026-01-13 13:17:20|||||||||21
1768310250000|2026-01-13 13:17:30|||||||||185
1768310260000|2026-01-13 13:17:40|||||||||3861
1768310270000|2026-01-13 13:17:50|||||||||745
1768310280000|2026-01-13 13:18:00|||||||||2045
1768310290000|2026-01-13 13:18:10|||||||||1896
1768310300000|2026-01-13 13:18:20|||||||||50
1768310320000|2026-01-13 13:18:40|||||||||20
1768310330000|2026-01-13 13:18:50|1301||1301||1301||1301||573
1768310340000|2026-01-13 13:19:00|1300.5||1300.5||1300.5||1300.5||181
1768310350000|2026-01-13 13:19:10|||||||||1477
1768310360000|2026-01-13 13:19:20|||||||||3577
1768310370000|2026-01-13 13:19:30|||||||||2
1768310380000|2026-01-13 13:19:40|||||||||1000
1768310400000|2026-01-13 13:20:00|||||||||139
1768310430000|2026-01-13 13:20:30|||||||||4700
1768310440000|2026-01-13 13:20:40|||||||||2
1768310450000|2026-01-13 13:20:50|||||||||83
1768310460000|2026-01-13 13:21:00|||||||||47
1768310470000|2026-01-13 13:21:10|||||||||1059
1768310480000|2026-01-13 13:21:20|||||||||9992
1768310500000|2026-01-13 13:21:40|||||||||50
1768310510000|2026-01-13 13:21:50|||||||||5674
1768310530000|2026-01-13 13:22:10|||||||||2580
1768310540000|2026-01-13 13:22:20|||||||||569
1768310550000|2026-01-13 13:22:30|||||||||23
1768310560000|2026-01-13 13:22:40|||||||||1143
1768310570000|2026-01-13 13:22:50|||||||||2305
1768310580000|2026-01-13 13:23:00|||||||||77
1768310590000|2026-01-13 13:23:10|||||||||734
1768310600000|2026-01-13 13:23:20|||||||||3
1768310610000|2026-01-13 13:23:30|||||||||17188
1768310620000|2026-01-13 13:23:40|||||||||82
1768310630000|2026-01-13 13:23:50|||||||||81
1768310640000|2026-01-13 13:24:00|||||||||1893
1768310650000|2026-01-13 13:24:10|||||||||47
1768310660000|2026-01-13 13:24:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1199
1768310670000|2026-01-13 13:24:30|||||||||1180
1768310680000|2026-01-13 13:24:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1608
1768310690000|2026-01-13 13:24:50|||||||||4
1768310700000|2026-01-13 13:25:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1174
1768310710000|2026-01-13 13:25:10|||||||||28
1768310720000|2026-01-13 13:25:20|||||||||107
1768310730000|2026-01-13 13:25:30|||||||||56
1768310740000|2026-01-13 13:25:40|||||||||2934
1768310750000|2026-01-13 13:25:50|||||||||3542
1768310770000|2026-01-13 13:26:10|||||||||596
1768310780000|2026-01-13 13:26:20|||||||||537
1768310790000|2026-01-13 13:26:30|||||||||2
1768310810000|2026-01-13 13:26:50||1297.5||1297.5||1297.5||1297.5|1486
1768310820000|2026-01-13 13:27:00|1298||1298.5||1298.5||1298||1814
1768310830000|2026-01-13 13:27:10|1298||1298.5||1298.5||1298||4631
1768310840000|2026-01-13 13:27:20|||||||||83
1768310850000|2026-01-13 13:27:30|1298||1298||1298||1298||77
1768310860000|2026-01-13 13:27:40|||||||||1673
1768310870000|2026-01-13 13:27:50|||||||||113
1768310880000|2026-01-13 13:28:00|||||||||1
1768310900000|2026-01-13 13:28:20|||||||||75
1768310910000|2026-01-13 13:28:30|||||||||1
1768310920000|2026-01-13 13:28:40|||||||||355
1768310930000|2026-01-13 13:28:50|||||||||1233
1768310940000|2026-01-13 13:29:00|||||||||2970
1768310950000|2026-01-13 13:29:10|1298.5||1298.5||1298.5||1298.5||999
1768310960000|2026-01-13 13:29:20||1298||1298||1298||1298|1
1768310980000|2026-01-13 13:29:40|||||||||107
1768311000000|2026-01-13 13:30:00|1299||1299||1299||1299||5191
1768311010000|2026-01-13 13:30:10||1298.5||1298.5||1298.5||1298.5|4137
1768311020000|2026-01-13 13:30:20|||||||||2044
1768311030000|2026-01-13 13:30:30|||||||||2
1768311040000|2026-01-13 13:30:40|||||||||1
1768311050000|2026-01-13 13:30:50|||||||||1297
1768311060000|2026-01-13 13:31:00|||||||||866
1768311070000|2026-01-13 13:31:10|||||||||5401
1768311080000|2026-01-13 13:31:20|||||||||1893
1768311090000|2026-01-13 13:31:30|||||||||1131
1768311100000|2026-01-13 13:31:40|||||||||807
1768311110000|2026-01-13 13:31:50|||||||||47
1768311120000|2026-01-13 13:32:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9429
1768311130000|2026-01-13 13:32:10||1298.5||1298.5||1298.5||1298.5|430
1768311140000|2026-01-13 13:32:20||1299||1298.5||1299||1298.5|0
1768311160000|2026-01-13 13:32:40||1299||1298.5||1299||1298.5|924
1768311170000|2026-01-13 13:32:50||1299||1299||1299||1298.5|118
1768311180000|2026-01-13 13:33:00||1298.5||1298.5||1298.5||1298.5|1168
1768311190000|2026-01-13 13:33:10|1299|1298|1298.5|1298|1299|1298|1298.5|1298|82
1768311200000|2026-01-13 13:33:20|||||||||502
1768311220000|2026-01-13 13:33:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3431
1768311230000|2026-01-13 13:33:50|||||||||213
1768311240000|2026-01-13 13:34:00|||||||||300
1768311250000|2026-01-13 13:34:10|||||||||44
1768311260000|2026-01-13 13:34:20|||||||||761
1768311270000|2026-01-13 13:34:30|||||||||803
1768311290000|2026-01-13 13:34:50|||||||||6
1768311300000|2026-01-13 13:35:00|||||||||1554
1768311320000|2026-01-13 13:35:20|||||||||961
1768311330000|2026-01-13 13:35:30|||||||||2
1768311350000|2026-01-13 13:35:50|||||||||891
1768311380000|2026-01-13 13:36:20|||||||||1239
1768311410000|2026-01-13 13:36:50|||||||||72
1768311420000|2026-01-13 13:37:00|||||||||28
1768311430000|2026-01-13 13:37:10|||||||||458
1768311440000|2026-01-13 13:37:20|||||||||733
1768311450000|2026-01-13 13:37:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3477
1768311460000|2026-01-13 13:37:40|||||||||25
1768311470000|2026-01-13 13:37:50|||||||||1663
1768311490000|2026-01-13 13:38:10|||||||||4286
1768311500000|2026-01-13 13:38:20|||||||||16
1768311510000|2026-01-13 13:38:30|||||||||10
1768311520000|2026-01-13 13:38:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1619
1768311530000|2026-01-13 13:38:50|1297.5|1297|1298|1297|1298|1297|1297.5|1297|2334
1768311540000|2026-01-13 13:39:00|||||||||24
1768311550000|2026-01-13 13:39:10|||||||||4
1768311560000|2026-01-13 13:39:20|1297.5||1297.5||1297.5||1297.5||2543
1768311570000|2026-01-13 13:39:30|1298||1297.5||1298||1297.5||3811
1768311580000|2026-01-13 13:39:40|1298||1298||1298||1298||4566
1768311590000|2026-01-13 13:39:50|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|3788
1768311600000|2026-01-13 13:40:00||1298||1298||1298||1298|19
1768311620000|2026-01-13 13:40:20|||||||||1927
1768311630000|2026-01-13 13:40:30||1297.5||1297.5||1297.5||1297.5|1
1768311640000|2026-01-13 13:40:40||1298||1298||1298||1298|117
1768311650000|2026-01-13 13:40:50|||||||||100
1768311660000|2026-01-13 13:41:00|||||||||4
1768311670000|2026-01-13 13:41:10|||||||||646
1768311680000|2026-01-13 13:41:20||1297.5||1297.5||1297.5||1297.5|392
1768311690000|2026-01-13 13:41:30||1298||1298||1298||1298|3698
1768311700000|2026-01-13 13:41:40|||||||||4
1768311710000|2026-01-13 13:41:50|||||||||1854
1768311720000|2026-01-13 13:42:00|||||||||83
1768311740000|2026-01-13 13:42:20|||||||||3037
1768311750000|2026-01-13 13:42:30|||||||||815
1768311760000|2026-01-13 13:42:40|||||||||4080
1768311770000|2026-01-13 13:42:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|735
1768311780000|2026-01-13 13:43:00|||||||||11
1768311790000|2026-01-13 13:43:10|||||||||540
1768311800000|2026-01-13 13:43:20|||||||||2
1768311810000|2026-01-13 13:43:30|||||||||2516
1768311820000|2026-01-13 13:43:40|||||||||30
1768311830000|2026-01-13 13:43:50|1298.5|1298|1299.5|1298.5|1299.5|1298.5|1298.5|1298|983
1768311840000|2026-01-13 13:44:00|||||||||1399
1768311850000|2026-01-13 13:44:10||1299||1299||1299||1299|1
1768311860000|2026-01-13 13:44:20|1300||1299.5||1300||1299.5||79
1768311870000|2026-01-13 13:44:30|||||||||741
1768311880000|2026-01-13 13:44:40|||||||||11
1768311890000|2026-01-13 13:44:50|||||||||238
1768311900000|2026-01-13 13:45:00|||||||||198
1768311930000|2026-01-13 13:45:30|||||||||296
1768311940000|2026-01-13 13:45:40|||||||||1
1768311950000|2026-01-13 13:45:50|1300||1300||1300||1300||106
1768311960000|2026-01-13 13:46:00|1299.5||1299.5||1299.5||1299.5||0
1768311970000|2026-01-13 13:46:10|||||||||381
1768311980000|2026-01-13 13:46:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2046
1768311990000|2026-01-13 13:46:30||1299||1299||1299||1299|1031
1768312000000|2026-01-13 13:46:40|||||||||1
1768312010000|2026-01-13 13:46:50|||||||||400
1768312020000|2026-01-13 13:47:00|1299.5||1299.5||1299.5||1299.5||6
1768312030000|2026-01-13 13:47:10|||||||||138
1768312040000|2026-01-13 13:47:20|||||||||3722
1768312050000|2026-01-13 13:47:30|||||||||4
1768312060000|2026-01-13 13:47:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1632
1768312070000|2026-01-13 13:47:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1768312080000|2026-01-13 13:48:00||1298.5||1298.5||1298.5||1298.5|154
1768312090000|2026-01-13 13:48:10||1299||1299||1299||1299|1
1768312100000|2026-01-13 13:48:20|||||||||1
1768312110000|2026-01-13 13:48:30|||||||||5
1768312120000|2026-01-13 13:48:40|||||||||91
1768312150000|2026-01-13 13:49:10|||||||||611
1768312160000|2026-01-13 13:49:20|||||||||99
1768312170000|2026-01-13 13:49:30|||||||||356
1768312180000|2026-01-13 13:49:40|||||||||32
1768312200000|2026-01-13 13:50:00|||||||||1599
1768312210000|2026-01-13 13:50:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|783
1768312220000|2026-01-13 13:50:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|430
1768312230000|2026-01-13 13:50:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1761
1768312240000|2026-01-13 13:50:40|||||||||13
1768312250000|2026-01-13 13:50:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|540
1768312260000|2026-01-13 13:51:00|1298||1298||1298||1298||396
1768312270000|2026-01-13 13:51:10|1297.5||1298||1298||1297.5||3225
1768312280000|2026-01-13 13:51:20|1297.5||1297.5||1298||1297.5||145
1768312290000|2026-01-13 13:51:30|||||||||184
1768312300000|2026-01-13 13:51:40|1298||1298||1298||1297.5||16
1768312310000|2026-01-13 13:51:50|1297.5||1297.5||1297.5||1297.5||0
1768312320000|2026-01-13 13:52:00|1297|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|315
1768312330000|2026-01-13 13:52:10|1296||1296.5||1296.5||1296||2132
1768312340000|2026-01-13 13:52:20||1296||1296||1296||1296|1
1768312350000|2026-01-13 13:52:30|||||||||1197
1768312360000|2026-01-13 13:52:40|||||||||401
1768312380000|2026-01-13 13:53:00|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|692
1768312410000|2026-01-13 13:53:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|730
1768312420000|2026-01-13 13:53:40|||||||||4027
1768312440000|2026-01-13 13:54:00||1297||1297||1297||1297|671
1768312460000|2026-01-13 13:54:20|1297.5||1298||1298||1297.5||112
1768312470000|2026-01-13 13:54:30|||||||||1
1768312480000|2026-01-13 13:54:40|1297.5||1297.5||1297.5||1297.5||246
1768312490000|2026-01-13 13:54:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1638
1768312500000|2026-01-13 13:55:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1591
1768312530000|2026-01-13 13:55:30|||||||||5171
1768312540000|2026-01-13 13:55:40|||||||||8
1768312550000|2026-01-13 13:55:50|||||||||1267
1768312560000|2026-01-13 13:56:00|||||||||15
1768312570000|2026-01-13 13:56:10|||||||||720
1768312580000|2026-01-13 13:56:20|||||||||652
1768312590000|2026-01-13 13:56:30|||||||||1000
1768312600000|2026-01-13 13:56:40|||||||||1435
1768312610000|2026-01-13 13:56:50|||||||||9
1768312620000|2026-01-13 13:57:00|||||||||8
1768312630000|2026-01-13 13:57:10|||||||||57
1768312640000|2026-01-13 13:57:20|||||||||1
1768312650000|2026-01-13 13:57:30|||||||||4
1768312660000|2026-01-13 13:57:40|||||||||15
1768312690000|2026-01-13 13:58:10|||||||||622
1768312700000|2026-01-13 13:58:20|||||||||25
1768312710000|2026-01-13 13:58:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2472
1768312720000|2026-01-13 13:58:40|||||||||2380
1768312730000|2026-01-13 13:58:50|||||||||104
1768312740000|2026-01-13 13:59:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|610
1768312750000|2026-01-13 13:59:10|||||||||1
1768312760000|2026-01-13 13:59:20|||||||||1875
1768312770000|2026-01-13 13:59:30|||||||||589
1768312780000|2026-01-13 13:59:40|||||||||258
1768312790000|2026-01-13 13:59:50|||||||||754
1768312800000|2026-01-13 14:00:00|||||||||185
1768312810000|2026-01-13 14:00:10||1295||1295||1295||1295|2
1768312820000|2026-01-13 14:00:20|||||||||306
1768312830000|2026-01-13 14:00:30|||||||||142
1768312840000|2026-01-13 14:00:40|1295.5||1295.5||1295.5||1295.5||1543
1768312850000|2026-01-13 14:00:50|1296|1295.5|1296|1295|1296|1295.5|1296|1295|703
1768312860000|2026-01-13 14:01:00||1295.5||1295.5||1295.5||1295.5|73
1768312870000|2026-01-13 14:01:10|||||||||4887
1768312880000|2026-01-13 14:01:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3083
1768312890000|2026-01-13 14:01:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|781
1768312900000|2026-01-13 14:01:40|||||||||6848
1768312920000|2026-01-13 14:02:00|||||||||287
1768312930000|2026-01-13 14:02:10|||||||||8
1768312940000|2026-01-13 14:02:20|||||||||33
1768312950000|2026-01-13 14:02:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3306
1768312960000|2026-01-13 14:02:40|||||||||3
1768312970000|2026-01-13 14:02:50|||||||||2
1768312980000|2026-01-13 14:03:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|2585
1768312990000|2026-01-13 14:03:10|1297||1296.5||1297||1296.5||0
1768313000000|2026-01-13 14:03:20|||||||||292
1768313020000|2026-01-13 14:03:40|1297||1297||1297||1297||53
1768313030000|2026-01-13 14:03:50|||||||||767
1768313040000|2026-01-13 14:04:00|1296.5||1296.5||1296.5||1296.5||9
1768313050000|2026-01-13 14:04:10|||||||||1
1768313060000|2026-01-13 14:04:20|||||||||4929
1768313090000|2026-01-13 14:04:50|||||||||766
1768313100000|2026-01-13 14:05:00|1297||1297||1297||1297||932
1768313110000|2026-01-13 14:05:10|||||||||645
1768313120000|2026-01-13 14:05:20||1296.5||1296||1296.5||1296|0
1768313130000|2026-01-13 14:05:30|||||||||11
1768313140000|2026-01-13 14:05:40|||||||||1
1768313170000|2026-01-13 14:06:10|||||||||8
1768313190000|2026-01-13 14:06:30|1296.5||1296.5||1296.5||1296.5||12
1768313200000|2026-01-13 14:06:40|1297||1297||1297||1297||63
1768313210000|2026-01-13 14:06:50|1296.5||1296.5||1296.5||1296.5||2174
1768313230000|2026-01-13 14:07:10|||||||||460
1768313240000|2026-01-13 14:07:20|||||||||1948
1768313250000|2026-01-13 14:07:30|||||||||457
1768313270000|2026-01-13 14:07:50|||||||||682
1768313280000|2026-01-13 14:08:00|||||||||9
1768313290000|2026-01-13 14:08:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|588
1768313300000|2026-01-13 14:08:20|||||||||10
1768313320000|2026-01-13 14:08:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|819
1768313330000|2026-01-13 14:08:50|||||||||1514
1768313350000|2026-01-13 14:09:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|5015
1768313360000|2026-01-13 14:09:20|||||||||1103
1768313380000|2026-01-13 14:09:40|||||||||546
1768313390000|2026-01-13 14:09:50|||||||||1304
1768313400000|2026-01-13 14:10:00|||||||||2598
1768313410000|2026-01-13 14:10:10|||||||||202
1768313420000|2026-01-13 14:10:20|||||||||174
1768313440000|2026-01-13 14:10:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|8
1768313450000|2026-01-13 14:10:50|||||||||108
1768313460000|2026-01-13 14:11:00|||||||||200
1768313470000|2026-01-13 14:11:10|||||||||8
1768313480000|2026-01-13 14:11:20|||||||||10
1768313490000|2026-01-13 14:11:30|||||||||7
1768313500000|2026-01-13 14:11:40|1295||1295||1295||1295||135
1768313510000|2026-01-13 14:11:50|||||||||1
1768313520000|2026-01-13 14:12:00|||||||||3
1768313540000|2026-01-13 14:12:20|||||||||65
1768313550000|2026-01-13 14:12:30||1294.5||1294.5||1294.5||1294.5|662
1768313560000|2026-01-13 14:12:40|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|168
1768313570000|2026-01-13 14:12:50|||||||||14
1768313580000|2026-01-13 14:13:00|1295||1295||1295||1295||2
1768313590000|2026-01-13 14:13:10|1294.5||1294.5||1294.5||1294.5||390
1768313600000|2026-01-13 14:13:20|||||||||9
1768313610000|2026-01-13 14:13:30|||||||||8
1768313620000|2026-01-13 14:13:40|||||||||678
1768313630000|2026-01-13 14:13:50|||||||||295
1768313650000|2026-01-13 14:14:10|||||||||31
1768313660000|2026-01-13 14:14:20|||||||||84
1768313670000|2026-01-13 14:14:30|1295||1294.5||1295||1294.5||100
1768313680000|2026-01-13 14:14:40|||||||||31
1768313690000|2026-01-13 14:14:50|||||||||5
1768313700000|2026-01-13 14:15:00|||||||||1393
1768313710000|2026-01-13 14:15:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|24
1768313720000|2026-01-13 14:15:20|1293.5|1293|1294|1293|1294|1293|1293.5|1293|289
1768313730000|2026-01-13 14:15:30|||||||||219
1768313740000|2026-01-13 14:15:40||1293.5||1293||1293.5||1293|25
1768313750000|2026-01-13 14:15:50|||||||||634
1768313760000|2026-01-13 14:16:00|||||||||769
1768313770000|2026-01-13 14:16:10|1294.5|1293.5|1294.5|1294|1294.5|1294|1294.5|1293.5|7
1768313790000|2026-01-13 14:16:30||1293.5||1293.5||1293.5||1293.5|571
1768313800000|2026-01-13 14:16:40|||||||||357
1768313810000|2026-01-13 14:16:50||1294||1293.5||1294||1293.5|2202
1768313820000|2026-01-13 14:17:00||1294||1294||1294||1294|2
1768313830000|2026-01-13 14:17:10||1293.5||1294||1294||1293.5|19
1768313840000|2026-01-13 14:17:20||1293.5||1293.5||1293.5||1293.5|0
1768313850000|2026-01-13 14:17:30||1294||1293.5||1294||1293.5|154
1768313860000|2026-01-13 14:17:40|||||||||31
1768313870000|2026-01-13 14:17:50||1294||1294||1294||1294|345
1768313880000|2026-01-13 14:18:00|1295||1295||1295||1295||767
1768313890000|2026-01-13 14:18:10|1294.5||1294.5||1294.5||1294.5||99
1768313910000|2026-01-13 14:18:30|1295||1295||1295||1295||192
1768313920000|2026-01-13 14:18:40|||||||||92
1768313930000|2026-01-13 14:18:50|||||||||2
1768313940000|2026-01-13 14:19:00||1294.5||1294.5||1294.5||1294.5|274
1768313950000|2026-01-13 14:19:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1170
1768313960000|2026-01-13 14:19:20|||||||||943
1768313970000|2026-01-13 14:19:30|||||||||3941
1768313980000|2026-01-13 14:19:40||1293.5||1293.5||1293.5||1293.5|351
1768313990000|2026-01-13 14:19:50|1294||1294||1294||1294||3779
1768314000000|2026-01-13 14:20:00|||||||||200
1768314020000|2026-01-13 14:20:20|||||||||155
1768314030000|2026-01-13 14:20:30|||||||||2
1768314040000|2026-01-13 14:20:40|||||||||526
1768314050000|2026-01-13 14:20:50|||||||||360
1768314060000|2026-01-13 14:21:00|||||||||34
1768314070000|2026-01-13 14:21:10|||||||||9
1768314080000|2026-01-13 14:21:20|||||||||108
1768314090000|2026-01-13 14:21:30|||||||||294
1768314100000|2026-01-13 14:21:40|||||||||4
1768314110000|2026-01-13 14:21:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4974
1768314120000|2026-01-13 14:22:00||1293.5||1293.5||1293.5||1293.5|10561
1768314130000|2026-01-13 14:22:10|||||||||3
1768314140000|2026-01-13 14:22:20|||||||||2
1768314150000|2026-01-13 14:22:30||1294||1294||1294||1294|1936
1768314160000|2026-01-13 14:22:40|1295||1295||1295||1295||795
1768314170000|2026-01-13 14:22:50||1294.5||1294.5||1294.5||1294.5|25
1768314180000|2026-01-13 14:23:00||1294||1294||1294||1294|391
1768314190000|2026-01-13 14:23:10||1294.5||1294.5||1294.5||1294.5|714
1768314200000|2026-01-13 14:23:20|||||||||18
1768314210000|2026-01-13 14:23:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|209
1768314220000|2026-01-13 14:23:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|445
1768314230000|2026-01-13 14:23:50|||||||||419
1768314240000|2026-01-13 14:24:00|||||||||29
1768314250000|2026-01-13 14:24:10|||||||||5
1768314260000|2026-01-13 14:24:20|||||||||22
1768314270000|2026-01-13 14:24:30|||||||||4
1768314280000|2026-01-13 14:24:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|962
1768314290000|2026-01-13 14:24:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1768314300000|2026-01-13 14:25:00|1294.5||1294||1294.5||1294||33
1768314310000|2026-01-13 14:25:10|1293.5|1293|1294|1293|1294|1293|1293.5|1293|5530
1768314320000|2026-01-13 14:25:20|1293.5||1293.5||1293.5||1293.5||386
1768314330000|2026-01-13 14:25:30|1294||1294||1294||1294||72
1768314340000|2026-01-13 14:25:40|1293.5|1292.5|1293.5|1293|1293.5|1293|1293.5|1292.5|292
1768314350000|2026-01-13 14:25:50|||||||||17
1768314360000|2026-01-13 14:26:00||1292.5||1292.5||1292.5||1292.5|21
1768314370000|2026-01-13 14:26:10|||||||||600
1768314380000|2026-01-13 14:26:20||1293||1293||1293||1292.5|70
1768314390000|2026-01-13 14:26:30|||||||||956
1768314400000|2026-01-13 14:26:40|||||||||8
1768314410000|2026-01-13 14:26:50|||||||||12
1768314420000|2026-01-13 14:27:00|||||||||1625
1768314430000|2026-01-13 14:27:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|532
1768314440000|2026-01-13 14:27:20|||||||||12
1768314450000|2026-01-13 14:27:30|||||||||423
1768314460000|2026-01-13 14:27:40|||||||||7
1768314470000|2026-01-13 14:27:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|8714
1768314480000|2026-01-13 14:28:00|||||||||2
1768314490000|2026-01-13 14:28:10|||||||||24
1768314500000|2026-01-13 14:28:20|||||||||7
1768314510000|2026-01-13 14:28:30|||||||||1
1768314520000|2026-01-13 14:28:40|||||||||675
1768314530000|2026-01-13 14:28:50|||||||||1
1768314540000|2026-01-13 14:29:00|||||||||12
1768314560000|2026-01-13 14:29:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1586
1768314570000|2026-01-13 14:29:30|||||||||116
1768314580000|2026-01-13 14:29:40|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|1968
1768314590000|2026-01-13 14:29:50|||||||||50
1768314600000|2026-01-13 14:30:00|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2400
1768314610000|2026-01-13 14:30:10||1292||1292||1292||1292|756
1768314620000|2026-01-13 14:30:20|1292.5||1293||1293||1292.5||28
1768314630000|2026-01-13 14:30:30|1292.5||1292.5||1292.5||1292.5||16
1768314640000|2026-01-13 14:30:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|665
1768314650000|2026-01-13 14:30:50|||||||||13
1768314660000|2026-01-13 14:31:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|342
1768314670000|2026-01-13 14:31:10|1292||1292||1292||1292||131
1768314680000|2026-01-13 14:31:20|1291.5||1291.5||1291.5||1291.5||432
1768314690000|2026-01-13 14:31:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2466
1768314700000|2026-01-13 14:31:40|1290.5|1290|1291|1290|1291|1290|1290.5|1290|547
1768314710000|2026-01-13 14:31:50|1290.5|1290.5|1291|1290|1291|1290.5|1290.5|1290|12
1768314720000|2026-01-13 14:32:00|1290.5||1290.5||1291||1290.5||450
1768314730000|2026-01-13 14:32:10|||||||||2265
1768314740000|2026-01-13 14:32:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|23
1768314750000|2026-01-13 14:32:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|809
1768314760000|2026-01-13 14:32:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|880
1768314770000|2026-01-13 14:32:50|||||||||1190
1768314780000|2026-01-13 14:33:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|227
1768314790000|2026-01-13 14:33:10|||||||||167
1768314800000|2026-01-13 14:33:20|||||||||315
1768314810000|2026-01-13 14:33:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|322
1768314820000|2026-01-13 14:33:40|||||||||1927
1768314830000|2026-01-13 14:33:50|||||||||55
1768314840000|2026-01-13 14:34:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1233
1768314850000|2026-01-13 14:34:10|||||||||257
1768314860000|2026-01-13 14:34:20|||||||||272
1768314870000|2026-01-13 14:34:30|||||||||374
1768314880000|2026-01-13 14:34:40|1290||1290||1290||1290||153
1768314890000|2026-01-13 14:34:50||1289.5||1289.5||1289.5||1289.5|350
1768314900000|2026-01-13 14:35:00||1289||1289||1289.5||1289|2279
1768314910000|2026-01-13 14:35:10|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1011
1768314920000|2026-01-13 14:35:20|1290.5||1290||1290.5||1290||789
1768314930000|2026-01-13 14:35:30|1290.5||1290.5||1290.5||1290.5||585
1768314940000|2026-01-13 14:35:40|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|1963
1768314950000|2026-01-13 14:35:50|1292|1290|1291|1290.5|1292|1291|1291|1290|1071
1768314960000|2026-01-13 14:36:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|723
1768314970000|2026-01-13 14:36:10|||||||||3042
1768314980000|2026-01-13 14:36:20|||||||||2222
1768314990000|2026-01-13 14:36:30|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290|2121
1768315000000|2026-01-13 14:36:40|1292|1291|1292|1291.5|1292|1291.5|1292|1291|1520
1768315010000|2026-01-13 14:36:50|1292.5||1292||1292.5||1292||3812
1768315020000|2026-01-13 14:37:00|1292.5|1291|1291.5|1291|1292.5|1291|1291.5|1291|141
1768315030000|2026-01-13 14:37:10|1292||1291.5||1292||1291.5||960
1768315040000|2026-01-13 14:37:20|1292||1292||1292||1292||3
1768315050000|2026-01-13 14:37:30|1291.5||1291.5||1291.5||1291.5||8
1768315060000|2026-01-13 14:37:40|||||||||3
1768315070000|2026-01-13 14:37:50|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|7873
1768315080000|2026-01-13 14:38:00|||||||||781
1768315090000|2026-01-13 14:38:10|1292|1291|1292|1291|1292|1291|1292|1291|933
1768315100000|2026-01-13 14:38:20|1291.5||1291.5||1291.5||1291.5||2342
1768315110000|2026-01-13 14:38:30|||||||||4
1768315120000|2026-01-13 14:38:40||1290.5||1290.5||1290.5||1290.5|973
1768315130000|2026-01-13 14:38:50|1291||1291||1291||1291||616
1768315140000|2026-01-13 14:39:00|1291.5||1291.5||1291.5||1291.5||417
1768315150000|2026-01-13 14:39:10|||||||||620
1768315160000|2026-01-13 14:39:20|||||||||2
1768315170000|2026-01-13 14:39:30|||||||||80
1768315180000|2026-01-13 14:39:40|1291||1291.5||1291.5||1291||62
1768315190000|2026-01-13 14:39:50|1291||1291||1291.5||1291||709
1768315200000|2026-01-13 14:40:00||1290||1290||1290||1290|5418
1768315210000|2026-01-13 14:40:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|930
1768315220000|2026-01-13 14:40:20|1291|1290|1290.5|1290|1291|1290|1290.5|1290|640
1768315230000|2026-01-13 14:40:30||1289.5||1289.5||1289.5||1289.5|452
1768315240000|2026-01-13 14:40:40|1290||1290||1290||1290||1730
1768315250000|2026-01-13 14:40:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4801
1768315260000|2026-01-13 14:41:00|1290|1289.5|1290|1289|1290|1289.5|1290|1289|196
1768315270000|2026-01-13 14:41:10|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|42
1768315280000|2026-01-13 14:41:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1958
1768315290000|2026-01-13 14:41:30||1290||1290||1290||1290|871
1768315300000|2026-01-13 14:41:40|||||||||21
1768315310000|2026-01-13 14:41:50||1290.5||1290.5||1290.5||1290.5|132
1768315320000|2026-01-13 14:42:00|1291.5|1290|1291|1290.5|1291.5|1290.5|1291|1290|2208
1768315330000|2026-01-13 14:42:10|||||||||355
1768315340000|2026-01-13 14:42:20||1290||1290||1290||1290|60
1768315350000|2026-01-13 14:42:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|410
1768315360000|2026-01-13 14:42:40||1290.5||1290.5||1290.5||1290.5|1737
1768315370000|2026-01-13 14:42:50|||||||||8
1768315380000|2026-01-13 14:43:00|1291|1290|1291|1290|1291|1290|1291|1290|3400
1768315390000|2026-01-13 14:43:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|2322
1768315400000|2026-01-13 14:43:20|1290|1289|1289.5|1289|1290|1289|1289.5|1289|3116
1768315410000|2026-01-13 14:43:30||1288.5||1288.5||1288.5||1288.5|2454
1768315420000|2026-01-13 14:43:40||1289||1289||1289||1289|727
1768315430000|2026-01-13 14:43:50|1291|1290.5|1291|1290|1291|1290.5|1291|1290|655
1768315440000|2026-01-13 14:44:00||1290.5||1290.5||1290.5||1290.5|425
1768315450000|2026-01-13 14:44:10|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|177
1768315460000|2026-01-13 14:44:20|1293|1292.5|1293|1292|1293|1292.5|1292.5|1292|3877
1768315470000|2026-01-13 14:44:30|1293.5|1292.5|1293.5|1293|1293.5|1293|1293.5|1292.5|57
1768315480000|2026-01-13 14:44:40|1293|1292.5|1293|1292|1293.5|1292.5|1292.5|1292|15167
1768315490000|2026-01-13 14:44:50||1292.5||1292||1292.5||1292|2299
1768315500000|2026-01-13 14:45:00|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|230
1768315510000|2026-01-13 14:45:10|||||||||1136
1768315520000|2026-01-13 14:45:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1290.5|2601
1768315530000|2026-01-13 14:45:30||1290.5||1290.5||1290.5||1290.5|139
1768315540000|2026-01-13 14:45:40|1291|1291|1291|1290.5|1291|1291|1291|1290.5|1281
1768315550000|2026-01-13 14:45:50|||||||||1830
1768315560000|2026-01-13 14:46:00||1290||1290||1290||1290|396
1768315570000|2026-01-13 14:46:10|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|7604
1768315580000|2026-01-13 14:46:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|35
1768315590000|2026-01-13 14:46:30|1293||1293||1293||1293||0
1768315600000|2026-01-13 14:46:40|1292.5||1292.5||1292.5||1292.5||190
1768315610000|2026-01-13 14:46:50|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|2415
1768315620000|2026-01-13 14:47:00||1291.5||1291.5||1291.5||1291.5|2717
1768315630000|2026-01-13 14:47:10|1293|1292.5|1293|1292|1293|1292.5|1293|1292|341
1768315640000|2026-01-13 14:47:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|1139
1768315660000|2026-01-13 14:47:40|1291.5|1290.5|1291.5|1291|1292|1291|1291.5|1290.5|2002
1768315670000|2026-01-13 14:47:50|1292|1292|1293|1292|1293|1292|1292|1292|3334
1768315680000|2026-01-13 14:48:00||1292.5||1292.5||1292.5||1292.5|1374
1768315690000|2026-01-13 14:48:10|1293.5||1293||1293.5||1293||1930
1768315700000|2026-01-13 14:48:20|||||||||42
1768315710000|2026-01-13 14:48:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1113
1768315720000|2026-01-13 14:48:40|||||||||392
1768315730000|2026-01-13 14:48:50|||||||||405
1768315740000|2026-01-13 14:49:00|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|1573
1768315750000|2026-01-13 14:49:10||1292||1292||1292||1292|6
1768315760000|2026-01-13 14:49:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|207
1768315770000|2026-01-13 14:49:30|1293.5|1293|1294|1293|1294|1293|1293.5|1293|529
1768315780000|2026-01-13 14:49:40|1293.5|1293.5|1293|1292.5|1293.5|1293.5|1293|1292.5|4114
1768315790000|2026-01-13 14:49:50|1292.5|1292|1293|1292|1293|1292|1292.5|1292|2317
1768315800000|2026-01-13 14:50:00|||||||||14
1768315810000|2026-01-13 14:50:10|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|2800
1768315820000|2026-01-13 14:50:20|||||||||351
1768315830000|2026-01-13 14:50:30|||||||||1944
1768315840000|2026-01-13 14:50:40|||||||||155
1768315850000|2026-01-13 14:50:50|||||||||21
1768315860000|2026-01-13 14:51:00|||||||||1061
1768315870000|2026-01-13 14:51:10|||||||||9285
1768315880000|2026-01-13 14:51:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|433
1768315890000|2026-01-13 14:51:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|43
1768315900000|2026-01-13 14:51:40|||||||||21
1768315910000|2026-01-13 14:51:50|||||||||6
1768315920000|2026-01-13 14:52:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|308
1768315930000|2026-01-13 14:52:10|||||||||25
1768315940000|2026-01-13 14:52:20|||||||||64
1768315950000|2026-01-13 14:52:30|||||||||596
1768315960000|2026-01-13 14:52:40|||||||||289
1768315970000|2026-01-13 14:52:50|||||||||1436
1768315990000|2026-01-13 14:53:10|||||||||4190
1768316000000|2026-01-13 14:53:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1838
1768316010000|2026-01-13 14:53:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|743
1768316020000|2026-01-13 14:53:40|||||||||2995
1768316030000|2026-01-13 14:53:50|||||||||47
1768316040000|2026-01-13 14:54:00|||||||||811
1768316050000|2026-01-13 14:54:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4620
1768316060000|2026-01-13 14:54:20|||||||||5254
1768316070000|2026-01-13 14:54:30|||||||||612
1768316080000|2026-01-13 14:54:40|||||||||245
1768316090000|2026-01-13 14:54:50|||||||||668
1768316100000|2026-01-13 14:55:00|1290.5||1290||1290.5||1290||151
1768316110000|2026-01-13 14:55:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|1606
1768316130000|2026-01-13 14:55:30|||||||||1
1768316140000|2026-01-13 14:55:40|||||||||1123
1768316150000|2026-01-13 14:55:50|||||||||249
1768316160000|2026-01-13 14:56:00|||||||||212
1768316170000|2026-01-13 14:56:10|||||||||18
1768316180000|2026-01-13 14:56:20|||||||||610
1768316190000|2026-01-13 14:56:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2969
1768316200000|2026-01-13 14:56:40|1290.5|1290|1291|1290|1291|1290|1290.5|1290|1
1768316210000|2026-01-13 14:56:50|1290.5||1290.5||1290.5||1290.5||5919
1768316220000|2026-01-13 14:57:00|||||||||1418
1768316230000|2026-01-13 14:57:10|||||||||257
1768316240000|2026-01-13 14:57:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|574
1768316250000|2026-01-13 14:57:30|1290||1290||1290.5||1290||161
1768316260000|2026-01-13 14:57:40|1290.5||1290||1290.5||1290||2751
1768316270000|2026-01-13 14:57:50|||||||||1396
1768316280000|2026-01-13 14:58:00|||||||||30
1768316290000|2026-01-13 14:58:10|||||||||2960
1768316300000|2026-01-13 14:58:20|||||||||286
1768316310000|2026-01-13 14:58:30|||||||||6
1768316320000|2026-01-13 14:58:40|||||||||2
1768316330000|2026-01-13 14:58:50|||||||||1391
1768316340000|2026-01-13 14:59:00||1289||1289.5||1289.5||1289|258
1768316350000|2026-01-13 14:59:10|||||||||1603
1768316360000|2026-01-13 14:59:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6675
1768316370000|2026-01-13 14:59:30|||||||||493
1768316380000|2026-01-13 14:59:40|||||||||265
1768316390000|2026-01-13 14:59:50|||||||||527
1768316400000|2026-01-13 15:00:00|1290||1289.5||1290||1289.5||1477
1768316410000|2026-01-13 15:00:10|||||||||435
1768316420000|2026-01-13 15:00:20|||||||||1178
1768316430000|2026-01-13 15:00:30|||||||||1024
1768316440000|2026-01-13 15:00:40|||||||||3189
1768316450000|2026-01-13 15:00:50|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|2678
1768316460000|2026-01-13 15:01:00|||||||||626
1768316470000|2026-01-13 15:01:10|1290|1289|1290|1289|1290|1289.5|1290|1289|3183
1768316480000|2026-01-13 15:01:20|||||||||1870
1768316490000|2026-01-13 15:01:30||1289.5||1289.5||1289.5||1289.5|31938
1768316500000|2026-01-13 15:01:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|428
1768316520000|2026-01-13 15:02:00|||||||||863
1768316530000|2026-01-13 15:02:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10249
1768316540000|2026-01-13 15:02:20|||||||||1
1768316550000|2026-01-13 15:02:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2736
1768316560000|2026-01-13 15:02:40||1288.5||1288.5||1288.5||1288.5|2205
1768316570000|2026-01-13 15:02:50||1289||1289||1289||1289|8
1768316580000|2026-01-13 15:03:00|1290||1289.5||1290||1289.5||38
1768316610000|2026-01-13 15:03:30|1290||1290||1290||1290||648
1768316620000|2026-01-13 15:03:40|||||||||22
1768316630000|2026-01-13 15:03:50|||||||||860
1768316640000|2026-01-13 15:04:00||1289.5||1289.5||1289.5||1289.5|1211
1768316650000|2026-01-13 15:04:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|754
1768316660000|2026-01-13 15:04:20|||||||||3
1768316670000|2026-01-13 15:04:30|||||||||3
1768316680000|2026-01-13 15:04:40|||||||||1
1768316690000|2026-01-13 15:04:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|621
1768316700000|2026-01-13 15:05:00|||||||||353
1768316710000|2026-01-13 15:05:10|||||||||1
1768316720000|2026-01-13 15:05:20|||||||||146
1768316730000|2026-01-13 15:05:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|220
1768316740000|2026-01-13 15:05:40|||||||||336
1768316750000|2026-01-13 15:05:50|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|5378
1768316760000|2026-01-13 15:06:00|1291||1291||1291||1291||1162
1768316770000|2026-01-13 15:06:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2207
1768316780000|2026-01-13 15:06:20|||||||||1875
1768316790000|2026-01-13 15:06:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|714
1768316800000|2026-01-13 15:06:40|1291.5||1291||1291.5||1291||10
1768316810000|2026-01-13 15:06:50|||||||||1
1768316820000|2026-01-13 15:07:00|||||||||63
1768316830000|2026-01-13 15:07:10|||||||||761
1768316840000|2026-01-13 15:07:20|||||||||16
1768316850000|2026-01-13 15:07:30|||||||||766
1768316860000|2026-01-13 15:07:40|||||||||2
1768316870000|2026-01-13 15:07:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1131
1768316880000|2026-01-13 15:08:00|||||||||1727
1768316890000|2026-01-13 15:08:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3166
1768316900000|2026-01-13 15:08:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1046
1768316910000|2026-01-13 15:08:30|1291||1291||1291||1291||261
1768316920000|2026-01-13 15:08:40|1290.5||1290.5||1291||1290.5||9
1768316930000|2026-01-13 15:08:50|||||||||7
1768316940000|2026-01-13 15:09:00|||||||||978
1768316950000|2026-01-13 15:09:10|||||||||58
1768316960000|2026-01-13 15:09:20|1291||1291||1291||1291||143
1768316970000|2026-01-13 15:09:30|1290.5||1290.5||1290.5||1290.5||1
1768316980000|2026-01-13 15:09:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2741
1768316990000|2026-01-13 15:09:50|||||||||15
1768317000000|2026-01-13 15:10:00|||||||||302
1768317010000|2026-01-13 15:10:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2629
1768317020000|2026-01-13 15:10:20|||||||||357
1768317030000|2026-01-13 15:10:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|83
1768317040000|2026-01-13 15:10:40|||||||||248
1768317050000|2026-01-13 15:10:50|||||||||2333
1768317060000|2026-01-13 15:11:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|774
1768317070000|2026-01-13 15:11:10|||||||||762
1768317080000|2026-01-13 15:11:20|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|3187
1768317090000|2026-01-13 15:11:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1253
1768317100000|2026-01-13 15:11:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|405
1768317110000|2026-01-13 15:11:50|||||||||41
1768317120000|2026-01-13 15:12:00|||||||||1866
1768317130000|2026-01-13 15:12:10||1289.5||1289.5||1289.5||1289.5|28
1768317140000|2026-01-13 15:12:20|1290||1290||1290||1290||749
1768317150000|2026-01-13 15:12:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3402
1768317160000|2026-01-13 15:12:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|692
1768317170000|2026-01-13 15:12:50|||||||||6
1768317180000|2026-01-13 15:13:00|||||||||248
1768317190000|2026-01-13 15:13:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|726
1768317200000|2026-01-13 15:13:20||1289.5||1289.5||1289.5||1289.5|208
1768317220000|2026-01-13 15:13:40|1290||1290||1290||1290||25
1768317230000|2026-01-13 15:13:50|1290.5||1290.5||1290.5||1290.5||2393
1768317240000|2026-01-13 15:14:00|||||||||498
1768317250000|2026-01-13 15:14:10||1290||1290||1290||1290|180
1768317260000|2026-01-13 15:14:20|||||||||829
1768317270000|2026-01-13 15:14:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2869
1768317280000|2026-01-13 15:14:40|1291.5||1291||1291.5||1291||1081
1768317290000|2026-01-13 15:14:50||1290||1290||1290||1290|3294
1768317300000|2026-01-13 15:15:00||1290.5||1290.5||1290.5||1290.5|1210
1768317310000|2026-01-13 15:15:10|||||||||3
1768317320000|2026-01-13 15:15:20|||||||||38
1768317330000|2026-01-13 15:15:30|||||||||711
1768317340000|2026-01-13 15:15:40|||||||||903
1768317350000|2026-01-13 15:15:50|||||||||1147
1768317360000|2026-01-13 15:16:00|||||||||2010
1768317370000|2026-01-13 15:16:10|||||||||2575
1768317380000|2026-01-13 15:16:20|1291.5||1291||1291.5||1291||2423
1768317390000|2026-01-13 15:16:30|||||||||21
1768317400000|2026-01-13 15:16:40|||||||||4
1768317410000|2026-01-13 15:16:50|1291.5||1291||1291.5||1291||2138
1768317420000|2026-01-13 15:17:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2717
1768317430000|2026-01-13 15:17:10|||||||||35
1768317440000|2026-01-13 15:17:20|||||||||356
1768317450000|2026-01-13 15:17:30|||||||||538
1768317460000|2026-01-13 15:17:40|||||||||746
1768317470000|2026-01-13 15:17:50|||||||||2957
1768317480000|2026-01-13 15:18:00|||||||||467
1768317490000|2026-01-13 15:18:10||1289.5||1289.5||1289.5||1289.5|2947
1768317500000|2026-01-13 15:18:20|1290|1290|1290.5|1290|1290.5|1290|1290|1290|3375
1768317510000|2026-01-13 15:18:30|||||||||1
1768317520000|2026-01-13 15:18:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|236
1768317530000|2026-01-13 15:18:50|||||||||1
1768317540000|2026-01-13 15:19:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|897
1768317550000|2026-01-13 15:19:10|||||||||4
1768317560000|2026-01-13 15:19:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|958
1768317570000|2026-01-13 15:19:30|1289.5|1289|1290|1289|1290|1289|1289.5|1289|1397
1768317580000|2026-01-13 15:19:40|||||||||392
1768317590000|2026-01-13 15:19:50||1289.5||1289.5||1289.5||1289.5|1005
1768317600000|2026-01-13 15:20:00|||||||||1430
1768317620000|2026-01-13 15:20:20|1290.5||1290||1290.5||1290||242
1768317630000|2026-01-13 15:20:30|1290.5||1290||1290.5||1290||2
1768317640000|2026-01-13 15:20:40|||||||||359
1768317650000|2026-01-13 15:20:50|||||||||115
1768317660000|2026-01-13 15:21:00|||||||||3308
1768317670000|2026-01-13 15:21:10|1290.5||1290||1290.5||1290||624
1768317680000|2026-01-13 15:21:20|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|2079
1768317690000|2026-01-13 15:21:30|||||||||1981
1768317700000|2026-01-13 15:21:40|1290||1290.5||1290.5||1290||1688
1768317710000|2026-01-13 15:21:50||1290||1290||1290||1290|1566
1768317720000|2026-01-13 15:22:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|517
1768317730000|2026-01-13 15:22:10|||||||||247
1768317740000|2026-01-13 15:22:20|1292|1291|1292|1291|1292|1291|1292|1291|251
1768317750000|2026-01-13 15:22:30||1291.5||1291.5||1291.5||1291.5|0
1768317760000|2026-01-13 15:22:40|||||||||37
1768317770000|2026-01-13 15:22:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2238
1768317780000|2026-01-13 15:23:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2102
1768317790000|2026-01-13 15:23:10|||||||||4
1768317800000|2026-01-13 15:23:20|||||||||1488
1768317810000|2026-01-13 15:23:30|||||||||1684
1768317820000|2026-01-13 15:23:40|||||||||563
1768317830000|2026-01-13 15:23:50|||||||||659
1768317840000|2026-01-13 15:24:00|||||||||80
1768317850000|2026-01-13 15:24:10|1293.5||1293.5||1293.5||1293.5||1103
1768317860000|2026-01-13 15:24:20|||||||||44
1768317870000|2026-01-13 15:24:30|1293|1293|1294|1293|1294|1293|1293|1293|2183
1768317880000|2026-01-13 15:24:40|1293.5||1293.5||1293.5||1293.5||4139
1768317890000|2026-01-13 15:24:50|||||||||27
1768317900000|2026-01-13 15:25:00|||||||||14
1768317910000|2026-01-13 15:25:10|||||||||2
1768317920000|2026-01-13 15:25:20|||||||||2744
1768317930000|2026-01-13 15:25:30|||||||||38
1768317940000|2026-01-13 15:25:40|1294.5|1293.5|1294.5|1294|1294.5|1294|1294.5|1293.5|383
1768317950000|2026-01-13 15:25:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4
1768317960000|2026-01-13 15:26:00|||||||||80
1768317970000|2026-01-13 15:26:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|55
1768317980000|2026-01-13 15:26:20|||||||||1874
1768317990000|2026-01-13 15:26:30|||||||||297
1768318000000|2026-01-13 15:26:40|||||||||139
1768318010000|2026-01-13 15:26:50|1295|1294.5|1295|1294|1295|1294.5|1295|1294|550
1768318020000|2026-01-13 15:27:00|||||||||243
1768318030000|2026-01-13 15:27:10|1294.5||1294.5||1294.5||1294.5||4
1768318040000|2026-01-13 15:27:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3215
1768318050000|2026-01-13 15:27:30|||||||||402
1768318060000|2026-01-13 15:27:40|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|14202
1768318070000|2026-01-13 15:27:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1847
1768318080000|2026-01-13 15:28:00|||||||||2634
1768318090000|2026-01-13 15:28:10|1292.5||1292.5||1292.5||1292.5||7574
1768318100000|2026-01-13 15:28:20|1292||1292||1292||1292||159
1768318110000|2026-01-13 15:28:30|||||||||2844
1768318120000|2026-01-13 15:28:40|||||||||2583
1768318130000|2026-01-13 15:28:50|||||||||1058
1768318140000|2026-01-13 15:29:00||1291||1291.5||1291.5||1291|3918
1768318150000|2026-01-13 15:29:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|651
1768318160000|2026-01-13 15:29:20|1293||1293||1293||1293||805
1768318170000|2026-01-13 15:29:30|||||||||1
1768318180000|2026-01-13 15:29:40|||||||||4604
1768318190000|2026-01-13 15:29:50||1292.5||1292.5||1292.5||1292.5|1310
1768318200000|2026-01-13 15:30:00|||||||||525
1768318210000|2026-01-13 15:30:10||1292||1292.5||1292.5||1292|1335
1768318220000|2026-01-13 15:30:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6851
1768318230000|2026-01-13 15:30:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1
1768318240000|2026-01-13 15:30:40||1291||1291||1291||1291|2388
1768318250000|2026-01-13 15:30:50|1291.5||1291.5||1291.5||1291.5||4590
1768318260000|2026-01-13 15:31:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|361
1768318270000|2026-01-13 15:31:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1
1768318280000|2026-01-13 15:31:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3966
1768318290000|2026-01-13 15:31:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|245
1768318300000|2026-01-13 15:31:40||1290.5||1290.5||1290.5||1290.5|3007
1768318310000|2026-01-13 15:31:50|1291||1291||1291||1291||5397
1768318320000|2026-01-13 15:32:00|||||||||1
1768318330000|2026-01-13 15:32:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1595
1768318340000|2026-01-13 15:32:20|||||||||1125
1768318350000|2026-01-13 15:32:30|||||||||350
1768318360000|2026-01-13 15:32:40|||||||||1059
1768318370000|2026-01-13 15:32:50|||||||||6960
1768318380000|2026-01-13 15:33:00|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|5877
1768318390000|2026-01-13 15:33:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|765
1768318400000|2026-01-13 15:33:20|||||||||632
1768318410000|2026-01-13 15:33:30|||||||||228
1768318420000|2026-01-13 15:33:40|||||||||1856
1768318430000|2026-01-13 15:33:50|||||||||1980
1768318440000|2026-01-13 15:34:00|||||||||7
1768318450000|2026-01-13 15:34:10|||||||||7
1768318460000|2026-01-13 15:34:20|||||||||596
1768318470000|2026-01-13 15:34:30|||||||||2198
1768318480000|2026-01-13 15:34:40||1291||1291||1291||1291|371
1768318490000|2026-01-13 15:34:50|||||||||851
1768318500000|2026-01-13 15:35:00|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1291|2393
1768318510000|2026-01-13 15:35:10|||||||||173
1768318520000|2026-01-13 15:35:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|125
1768318530000|2026-01-13 15:35:30|1293|1292.5|1293|1292|1293|1292.5|1293|1292|1045
1768318540000|2026-01-13 15:35:40|||||||||929
1768318550000|2026-01-13 15:35:50|1292.5||1292.5||1292.5||1292.5||155
1768318560000|2026-01-13 15:36:00|||||||||23
1768318570000|2026-01-13 15:36:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|263
1768318580000|2026-01-13 15:36:20|||||||||1069
1768318600000|2026-01-13 15:36:40|||||||||2
1768318610000|2026-01-13 15:36:50|||||||||8
1768318620000|2026-01-13 15:37:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|345
1768318630000|2026-01-13 15:37:10|||||||||308
1768318640000|2026-01-13 15:37:20|||||||||158
1768318650000|2026-01-13 15:37:30|1294||1294||1294||1294||411
1768318660000|2026-01-13 15:37:40|1293.5||1293.5||1293.5||1293.5||9
1768318670000|2026-01-13 15:37:50|||||||||21
1768318680000|2026-01-13 15:38:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|14028
1768318690000|2026-01-13 15:38:10|||||||||929
1768318700000|2026-01-13 15:38:20||1293||1293.5||1293.5||1293|369
1768318710000|2026-01-13 15:38:30|||||||||319
1768318720000|2026-01-13 15:38:40|||||||||41
1768318730000|2026-01-13 15:38:50|||||||||708
1768318740000|2026-01-13 15:39:00|1294.5|1294|1294.5|1294|1294.5|1294|1294|1294|5027
1768318760000|2026-01-13 15:39:20|||||||||1
1768318770000|2026-01-13 15:39:30|||||||||70
1768318780000|2026-01-13 15:39:40|||||||||257
1768318790000|2026-01-13 15:39:50|||||||||1
1768318800000|2026-01-13 15:40:00|||||||||22
1768318810000|2026-01-13 15:40:10|||||||||4494
1768318820000|2026-01-13 15:40:20|||||||||926
1768318830000|2026-01-13 15:40:30|||||||||762
1768318840000|2026-01-13 15:40:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1891
1768318850000|2026-01-13 15:40:50|||||||||50
1768318860000|2026-01-13 15:41:00|||||||||709
1768318870000|2026-01-13 15:41:10|||||||||1387
1768318880000|2026-01-13 15:41:20|||||||||2
1768318890000|2026-01-13 15:41:30|||||||||158
1768318900000|2026-01-13 15:41:40|||||||||581
1768318910000|2026-01-13 15:41:50|||||||||8
1768318920000|2026-01-13 15:42:00|||||||||68
1768318930000|2026-01-13 15:42:10|||||||||13
1768318940000|2026-01-13 15:42:20|||||||||627
1768318950000|2026-01-13 15:42:30|||||||||78
1768318960000|2026-01-13 15:42:40|||||||||2742
1768318970000|2026-01-13 15:42:50|||||||||22067
1768318980000|2026-01-13 15:43:00|||||||||4302
1768318990000|2026-01-13 15:43:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|567
1768319000000|2026-01-13 15:43:20|||||||||650
1768319010000|2026-01-13 15:43:30|||||||||150
1768319020000|2026-01-13 15:43:40|||||||||256
1768319030000|2026-01-13 15:43:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1043
1768319040000|2026-01-13 15:44:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|805
1768319060000|2026-01-13 15:44:20|||||||||4
1768319070000|2026-01-13 15:44:30|||||||||1468
1768319080000|2026-01-13 15:44:40|||||||||25
1768319090000|2026-01-13 15:44:50|||||||||310
1768319100000|2026-01-13 15:45:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|3955
1768319110000|2026-01-13 15:45:10|||||||||791
1768319120000|2026-01-13 15:45:20|||||||||3529
1768319140000|2026-01-13 15:45:40|||||||||1588
1768319150000|2026-01-13 15:45:50|1297|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|2848
1768319160000|2026-01-13 15:46:00|||||||||943
1768319170000|2026-01-13 15:46:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|580
1768319180000|2026-01-13 15:46:20|||||||||868
1768319190000|2026-01-13 15:46:30|1298||1298||1298||1298||560
1768319210000|2026-01-13 15:46:50|1297.5||1297.5||1297.5||1297.5||28
1768319220000|2026-01-13 15:47:00|1298||1297.5||1298||1297.5||489
1768319230000|2026-01-13 15:47:10|1298||1298||1298||1298||2589
1768319240000|2026-01-13 15:47:20|1297.5||1297.5||1298||1297.5||842
1768319250000|2026-01-13 15:47:30|1298||1297.5||1298||1297.5||697
1768319260000|2026-01-13 15:47:40|||||||||702
1768319270000|2026-01-13 15:47:50|||||||||883
1768319280000|2026-01-13 15:48:00|||||||||419
1768319290000|2026-01-13 15:48:10|||||||||1
1768319300000|2026-01-13 15:48:20|||||||||405
1768319310000|2026-01-13 15:48:30|||||||||1825
1768319320000|2026-01-13 15:48:40|||||||||12
1768319330000|2026-01-13 15:48:50|||||||||426
1768319340000|2026-01-13 15:49:00|||||||||1880
1768319350000|2026-01-13 15:49:10|||||||||515
1768319360000|2026-01-13 15:49:20|||||||||377
1768319370000|2026-01-13 15:49:30|||||||||68
1768319380000|2026-01-13 15:49:40|1298||1297.5||1298||1297.5||1793
1768319390000|2026-01-13 15:49:50|||||||||479
1768319400000|2026-01-13 15:50:00|||||||||2860
1768319410000|2026-01-13 15:50:10|||||||||192
1768319420000|2026-01-13 15:50:20|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|4211
1768319440000|2026-01-13 15:50:40||1298||1298||1298||1297.5|389
1768319450000|2026-01-13 15:50:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|173
1768319460000|2026-01-13 15:51:00|1298.5||1298.5||1298.5||1298.5||177
1768319470000|2026-01-13 15:51:10|||||||||865
1768319480000|2026-01-13 15:51:20|||||||||2313
1768319490000|2026-01-13 15:51:30|1298||1298||1298||1298||442
1768319500000|2026-01-13 15:51:40|||||||||901
1768319510000|2026-01-13 15:51:50|||||||||1
1768319520000|2026-01-13 15:52:00|||||||||48896
1768319530000|2026-01-13 15:52:10|||||||||2
1768319540000|2026-01-13 15:52:20|||||||||366
1768319550000|2026-01-13 15:52:30|||||||||67
1768319560000|2026-01-13 15:52:40||1297||1297.5||1297.5||1297|1950
1768319570000|2026-01-13 15:52:50|||||||||3876
1768319580000|2026-01-13 15:53:00|1298.5||1298||1298.5||1298||1561
1768319590000|2026-01-13 15:53:10|1298.5|1297|1297.5|1297|1298.5|1297|1297.5|1297|2988
1768319600000|2026-01-13 15:53:20|||||||||146
1768319610000|2026-01-13 15:53:30|||||||||1268
1768319620000|2026-01-13 15:53:40|||||||||7
1768319630000|2026-01-13 15:53:50||1296.5||1296.5||1296.5||1296.5|89
1768319640000|2026-01-13 15:54:00||1297||1297||1297||1297|175
1768319650000|2026-01-13 15:54:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|527
1768319660000|2026-01-13 15:54:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|5423
1768319670000|2026-01-13 15:54:30|1297.5||1297.5||1297.5||1297.5||2599
1768319680000|2026-01-13 15:54:40|||||||||16
1768319690000|2026-01-13 15:54:50|1298||1297.5||1298||1297.5||13
1768319700000|2026-01-13 15:55:00|1298||1297.5||1298||1297.5||3413
1768319710000|2026-01-13 15:55:10|||||||||789
1768319720000|2026-01-13 15:55:20|||||||||881
1768319730000|2026-01-13 15:55:30|||||||||809
1768319740000|2026-01-13 15:55:40|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|32900
1768319750000|2026-01-13 15:55:50|||||||||2
1768319760000|2026-01-13 15:56:00|||||||||184
1768319770000|2026-01-13 15:56:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1043
1768319780000|2026-01-13 15:56:20|||||||||6382
1768319790000|2026-01-13 15:56:30|||||||||863
1768319800000|2026-01-13 15:56:40|||||||||17
1768319810000|2026-01-13 15:56:50|||||||||1351
1768319820000|2026-01-13 15:57:00|||||||||1365
1768319830000|2026-01-13 15:57:10|||||||||2536
1768319840000|2026-01-13 15:57:20|||||||||1553
1768319850000|2026-01-13 15:57:30|||||||||95
1768319860000|2026-01-13 15:57:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|5057
1768319870000|2026-01-13 15:57:50||1299||1299.5||1299.5||1299|34
1768319880000|2026-01-13 15:58:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1431
1768319890000|2026-01-13 15:58:10|||||||||174
1768319900000|2026-01-13 15:58:20|||||||||23
1768319910000|2026-01-13 15:58:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1768319920000|2026-01-13 15:58:40|||||||||3
1768319930000|2026-01-13 15:58:50|||||||||523
1768319940000|2026-01-13 15:59:00|||||||||1546
1768319950000|2026-01-13 15:59:10|||||||||1691
1768319970000|2026-01-13 15:59:30|||||||||380
1768319980000|2026-01-13 15:59:40|||||||||668
1768319990000|2026-01-13 15:59:50|||||||||7297
1768320000000|2026-01-13 16:00:00|||||||||6704
1768320010000|2026-01-13 16:00:10|||||||||9
1768320030000|2026-01-13 16:00:30|1300.5|1300|1301|1300.5|1301|1300.5|1300.5|1300|8570
1768320040000|2026-01-13 16:00:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|5113
1768320050000|2026-01-13 16:00:50|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|316
1768320060000|2026-01-13 16:01:00|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|2101
1768320070000|2026-01-13 16:01:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3226
1768320080000|2026-01-13 16:01:20|1299.5||1299.5||1299.5||1299.5||355
1768320090000|2026-01-13 16:01:30||1299||1299||1299||1299|2142
1768320100000|2026-01-13 16:01:40|1300||1299.5||1300||1299.5||560
1768320110000|2026-01-13 16:01:50|||||||||173
1768320120000|2026-01-13 16:02:00|||||||||1747
1768320130000|2026-01-13 16:02:10|||||||||1083
1768320140000|2026-01-13 16:02:20|||||||||5
1768320160000|2026-01-13 16:02:40|||||||||876
1768320170000|2026-01-13 16:02:50|||||||||3819
1768320180000|2026-01-13 16:03:00|||||||||25
1768320190000|2026-01-13 16:03:10|||||||||54
1768320200000|2026-01-13 16:03:20|||||||||697
1768320210000|2026-01-13 16:03:30|||||||||13
1768320220000|2026-01-13 16:03:40|||||||||953
1768320230000|2026-01-13 16:03:50|||||||||39
1768320240000|2026-01-13 16:04:00|||||||||18488
1768320250000|2026-01-13 16:04:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4522
1768320260000|2026-01-13 16:04:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|321
1768320270000|2026-01-13 16:04:30|||||||||244
1768320280000|2026-01-13 16:04:40|||||||||1
1768320290000|2026-01-13 16:04:50|||||||||183
1768320300000|2026-01-13 16:05:00|||||||||23448
1768320310000|2026-01-13 16:05:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4686
1768320320000|2026-01-13 16:05:20|1299.5||1299.5||1299.5||1299.5||1301
1768320330000|2026-01-13 16:05:30|1299||1299||1299||1299||19484
1768320340000|2026-01-13 16:05:40|1299.5||1299.5||1299.5||1299.5||107
1768320350000|2026-01-13 16:05:50|1299||1299||1299||1299||1616
1768320360000|2026-01-13 16:06:00|||||||||719
1768320370000|2026-01-13 16:06:10|||||||||5
1768320380000|2026-01-13 16:06:20|||||||||3
1768320390000|2026-01-13 16:06:30|||||||||153
1768320410000|2026-01-13 16:06:50|||||||||114
1768320420000|2026-01-13 16:07:00|||||||||175
1768320430000|2026-01-13 16:07:10|||||||||748
1768320440000|2026-01-13 16:07:20|||||||||269
1768320450000|2026-01-13 16:07:30|||||||||6108
1768320460000|2026-01-13 16:07:40|||||||||2
1768320480000|2026-01-13 16:08:00|||||||||1163
1768320490000|2026-01-13 16:08:10|||||||||1183
1768320500000|2026-01-13 16:08:20|||||||||2818
1768320520000|2026-01-13 16:08:40|||||||||2805
1768320530000|2026-01-13 16:08:50|||||||||21
1768320540000|2026-01-13 16:09:00|||||||||193
1768320550000|2026-01-13 16:09:10|||||||||279
1768320560000|2026-01-13 16:09:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1471
1768320570000|2026-01-13 16:09:30|||||||||34
1768320580000|2026-01-13 16:09:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1867
1768320590000|2026-01-13 16:09:50|1299.5||1299.5||1299.5||1299.5||185
1768320600000|2026-01-13 16:10:00||1299||1299||1299||1299|11235
1768320610000|2026-01-13 16:10:10|||||||||322
1768320620000|2026-01-13 16:10:20|||||||||1233
1768320630000|2026-01-13 16:10:30|||||||||1
1768320650000|2026-01-13 16:10:50|||||||||1188
1768320660000|2026-01-13 16:11:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3812
1768320670000|2026-01-13 16:11:10|||||||||4727
1768320680000|2026-01-13 16:11:20|||||||||19339
1768320690000|2026-01-13 16:11:30|||||||||3968
1768320700000|2026-01-13 16:11:40|||||||||1649
1768320710000|2026-01-13 16:11:50|||||||||44
1768320720000|2026-01-13 16:12:00|1301.5|1300.5|1301.5|1300.5|1301.5|1301|1301.5|1300.5|7644
1768320730000|2026-01-13 16:12:10|1301|1301|1301|1300.5|1301.5|1301|1301|1300.5|1305
1768320740000|2026-01-13 16:12:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|55935
1768320750000|2026-01-13 16:12:30|||||||||382
1768320760000|2026-01-13 16:12:40|1302||1302||1302||1302||2714
1768320770000|2026-01-13 16:12:50|||||||||31
1768320780000|2026-01-13 16:13:00|1302.5|1301.5|1302.5|1302|1302.5|1302|1302.5|1301.5|4665
1768320790000|2026-01-13 16:13:10|||||||||285
1768320800000|2026-01-13 16:13:20|||||||||5606
1768320810000|2026-01-13 16:13:30|||||||||16
1768320820000|2026-01-13 16:13:40|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|1196
1768320830000|2026-01-13 16:13:50|1302||1302||1302||1302||196
1768320840000|2026-01-13 16:14:00|1302.5||1302||1302.5||1302||174
1768320850000|2026-01-13 16:14:10|||||||||2660
1768320860000|2026-01-13 16:14:20|||||||||3506
1768320870000|2026-01-13 16:14:30|||||||||1832
1768320880000|2026-01-13 16:14:40|||||||||4001
1768320890000|2026-01-13 16:14:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|202
1768320900000|2026-01-13 16:15:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1808
1768320910000|2026-01-13 16:15:10|||||||||1398
1768320920000|2026-01-13 16:15:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|13921
1768320930000|2026-01-13 16:15:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8887
1768320940000|2026-01-13 16:15:40|||||||||3062
1768320950000|2026-01-13 16:15:50|||||||||402
1768320960000|2026-01-13 16:16:00|||||||||1307
1768320970000|2026-01-13 16:16:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2108
1768320980000|2026-01-13 16:16:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1719
1768320990000|2026-01-13 16:16:30|||||||||4
1768321000000|2026-01-13 16:16:40|||||||||3
1768321010000|2026-01-13 16:16:50|1300.5||1300||1300.5||1300||1386
1768321020000|2026-01-13 16:17:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|925
1768321030000|2026-01-13 16:17:10|||||||||20
1768321040000|2026-01-13 16:17:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2176
1768321050000|2026-01-13 16:17:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2796
1768321060000|2026-01-13 16:17:40|||||||||1306
1768321070000|2026-01-13 16:17:50|||||||||211
1768321080000|2026-01-13 16:18:00|||||||||1542
1768321090000|2026-01-13 16:18:10|||||||||79
1768321100000|2026-01-13 16:18:20|||||||||3982
1768321120000|2026-01-13 16:18:40|||||||||1855
1768321130000|2026-01-13 16:18:50||1299.5||1299.5||1300||1299.5|1893
1768321140000|2026-01-13 16:19:00||1300||1300||1300||1300|3845
1768321150000|2026-01-13 16:19:10|||||||||8287
1768321160000|2026-01-13 16:19:20|||||||||3469
1768321170000|2026-01-13 16:19:30||1299.5||1299.5||1299.5||1299.5|5002
1768321180000|2026-01-13 16:19:40|1300||1300||1300||1300||1172
1768321190000|2026-01-13 16:19:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1691
1768321200000|2026-01-13 16:20:00|||||||||1276
1768321210000|2026-01-13 16:20:10|||||||||204
1768321220000|2026-01-13 16:20:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|9073
1768321230000|2026-01-13 16:20:30|||||||||2
1768321240000|2026-01-13 16:20:40|||||||||233
1768321250000|2026-01-13 16:20:50|||||||||1027
1768321260000|2026-01-13 16:21:00|||||||||4011
1768321270000|2026-01-13 16:21:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|875
1768321280000|2026-01-13 16:21:20|||||||||8786
1768321290000|2026-01-13 16:21:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1690
1768321300000|2026-01-13 16:21:40|||||||||1296
1768321310000|2026-01-13 16:21:50|||||||||1945
1768321320000|2026-01-13 16:22:00|||||||||1506
1768321330000|2026-01-13 16:22:10|||||||||7179
1768321340000|2026-01-13 16:22:20|||||||||4516
1768321350000|2026-01-13 16:22:30|||||||||2948
1768321360000|2026-01-13 16:22:40|||||||||257
1768321370000|2026-01-13 16:22:50|||||||||4701
1768321380000|2026-01-13 16:23:00|||||||||10
1768321390000|2026-01-13 16:23:10|||||||||666
1768321400000|2026-01-13 16:23:20|||||||||2363
1768321410000|2026-01-13 16:23:30|||||||||2346
1768321420000|2026-01-13 16:23:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1014
1768321430000|2026-01-13 16:23:50|||||||||735
1768321440000|2026-01-13 16:24:00|||||||||790
1768321450000|2026-01-13 16:24:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6944
1768321460000|2026-01-13 16:24:20|||||||||1166
1768321470000|2026-01-13 16:24:30|||||||||642
1768321480000|2026-01-13 16:24:40|||||||||155
1768321490000|2026-01-13 16:24:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2388
1768321500000|2026-01-13 16:25:00|||||||||1895
1768321510000|2026-01-13 16:25:10|1300||1300||1300||1300||4843
1768321520000|2026-01-13 16:25:20|1299.5||1299.5||1299.5||1299.5||1755
1768321530000|2026-01-13 16:25:30|||||||||182
1768321540000|2026-01-13 16:25:40|1300.5|1300|1300|1299.5|1300.5|1300|1300|1299.5|1912
1768321550000|2026-01-13 16:25:50|1300.5|1300|1300|1299.5|1300.5|1300|1300|1299.5|3057
1768321560000|2026-01-13 16:26:00|||||||||9254
1768321570000|2026-01-13 16:26:10|||||||||863
1768321580000|2026-01-13 16:26:20|||||||||3676
1768321590000|2026-01-13 16:26:30|||||||||607
1768321600000|2026-01-13 16:26:40|||||||||1676
1768321610000|2026-01-13 16:26:50|||||||||12381
1768321620000|2026-01-13 16:27:00|||||||||1411
1768321630000|2026-01-13 16:27:10|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|5031
1768321640000|2026-01-13 16:27:20|||||||||3373
1768321650000|2026-01-13 16:27:30|||||||||92
1768321660000|2026-01-13 16:27:40|||||||||2533
1768321670000|2026-01-13 16:27:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|645
1768321680000|2026-01-13 16:28:00|||||||||2187
1768321690000|2026-01-13 16:28:10|||||||||5307
1768321700000|2026-01-13 16:28:20|||||||||5880
1768321710000|2026-01-13 16:28:30|||||||||8545
1768321720000|2026-01-13 16:28:40|||||||||10979
1768321730000|2026-01-13 16:28:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3010
1768321740000|2026-01-13 16:29:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2660
1768321760000|2026-01-13 16:29:20|||||||||6539
1768321770000|2026-01-13 16:29:30|||||||||105
1768321780000|2026-01-13 16:29:40|1301.5|1301|1302.5|1302|1302.5|1302|1301.5|1301|1400
1768321790000|2026-01-13 16:29:50||1301.5||1302||1302||1301.5|1911
1768377620000|2026-01-14 08:00:20|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|109
1768377630000|2026-01-14 08:00:30|1305|1303|1304.5|1302.5|1305.5|1304|1304.5|1302.5|5491
1768377640000|2026-01-14 08:00:40|1305|1303.5|1305|1303|1305|1303.5|1305|1303|1162
1768377650000|2026-01-14 08:00:50|1303.5|1302.5|1304|1303|1304|1303|1303.5|1302.5|5386
1768377660000|2026-01-14 08:01:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1251
1768377670000|2026-01-14 08:01:10|1304||1304||1304||1304||523
1768377680000|2026-01-14 08:01:20|||||||||248
1768377690000|2026-01-14 08:01:30||1303||1303||1303||1303|302
1768377700000|2026-01-14 08:01:40|1303.5|1302.5|1304.5|1303|1304.5|1303|1303.5|1302.5|2339
1768377710000|2026-01-14 08:01:50|||||||||1
1768377720000|2026-01-14 08:02:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1301.5|4277
1768377730000|2026-01-14 08:02:10|1303|1301.5|1305|1304|1305|1304|1303|1301.5|3875
1768377740000|2026-01-14 08:02:20|||||||||316
1768377750000|2026-01-14 08:02:30|1305.5|1302.5|1304|1303|1305.5|1303|1304|1302.5|3963
1768377760000|2026-01-14 08:02:40|1304.5||1304.5||1304.5||1304||72
1768377770000|2026-01-14 08:02:50|||||||||1983
1768377780000|2026-01-14 08:03:00|1304||1304.5||1304.5||1304||752
1768377790000|2026-01-14 08:03:10|||||||||1512
1768377800000|2026-01-14 08:03:20|1305|1303.5|1306|1305|1306.5|1305.5|1305|1303.5|1086
1768377810000|2026-01-14 08:03:30|1306.5||1306.5||1306.5||1306.5||1079
1768377820000|2026-01-14 08:03:40|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|714
1768377830000|2026-01-14 08:03:50|1306|1304.5|1305.5|1304|1306|1304.5|1305.5|1304|4247
1768377840000|2026-01-14 08:04:00|||||||||500
1768377850000|2026-01-14 08:04:10|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304.5|572
1768377860000|2026-01-14 08:04:20|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|5
1768377870000|2026-01-14 08:04:30|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|843
1768377880000|2026-01-14 08:04:40|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|2610
1768377890000|2026-01-14 08:04:50|||||||||654
1768377900000|2026-01-14 08:05:00|||||||||12
1768377920000|2026-01-14 08:05:20|1304||1303.5||1304||1303.5||258
1768377930000|2026-01-14 08:05:30|1303|1302.5|1304.5|1303.5|1305|1303.5|1303|1302.5|3016
1768377940000|2026-01-14 08:05:40|1305.5|1304.5|1306|1305|1306|1305.5|1305.5|1304.5|4401
1768377950000|2026-01-14 08:05:50|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305|1304.5|2909
1768377960000|2026-01-14 08:06:00|1305|1303.5|1305|1304|1306|1304.5|1304.5|1303.5|2241
1768377970000|2026-01-14 08:06:10|1305.5|1304.5|1305|1304|1305.5|1304.5|1304.5|1303.5|6770
1768377980000|2026-01-14 08:06:20|1304.5|1303.5|1304.5|1304|1305|1304|1304.5|1303.5|2165
1768377990000|2026-01-14 08:06:30|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|2201
1768378000000|2026-01-14 08:06:40|1304||1304.5||1304.5||1304||1939
1768378010000|2026-01-14 08:06:50|1305.5|1304.5|1305.5|1304|1305.5|1305|1305.5|1304|2019
1768378020000|2026-01-14 08:07:00|1305|1304.5|1307|1306|1307|1306|1305|1304.5|4730
1768378030000|2026-01-14 08:07:10||1306.5||1306||1306.5||1306|6439
1768378040000|2026-01-14 08:07:20|1306.5|1305.5|1306|1305|1306.5|1305.5|1306|1305|3707
1768378050000|2026-01-14 08:07:30|1307|1306|1307|1306|1307|1306|1307|1306|1393
1768378060000|2026-01-14 08:07:40|1306.5|1305.5|1306.5|1306|1306.5|1306|1306|1305|858
1768378070000|2026-01-14 08:07:50|||||||||12
1768378080000|2026-01-14 08:08:00|||||||||327
1768378090000|2026-01-14 08:08:10|||||||||40391
1768378100000|2026-01-14 08:08:20|1305.5|1305.5|1305.5|1304.5|1305.5|1306|1305.5|1304.5|1151
1768378110000|2026-01-14 08:08:30|||||||||10
1768378120000|2026-01-14 08:08:40|||||||||10
1768378130000|2026-01-14 08:08:50|1305||1305||1305||1305||14
1768378140000|2026-01-14 08:09:00|1305.5||1305.5||1305.5||1305.5||8
1768378150000|2026-01-14 08:09:10|||||||||35
1768378160000|2026-01-14 08:09:20|1305||1305||1305||1305||658
1768378170000|2026-01-14 08:09:30|1304.5|1304|1305|1304|1305|1304|1304.5|1304|732
1768378180000|2026-01-14 08:09:40|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|374
1768378190000|2026-01-14 08:09:50|1304.5||1304.5||1304.5||1304.5||1000
1768378200000|2026-01-14 08:10:00|||||||||1092
1768378210000|2026-01-14 08:10:10|||||||||959
1768378220000|2026-01-14 08:10:20|1304|1303|1304|1303.5|1304|1303.5|1304|1303|282
1768378230000|2026-01-14 08:10:30|1304.5|1303|1304|1303.5|1304.5|1303.5|1304|1303|921
1768378240000|2026-01-14 08:10:40|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1356
1768378250000|2026-01-14 08:10:50|1303||1303.5||1303.5||1303||392
1768378260000|2026-01-14 08:11:00|||||||||316
1768378270000|2026-01-14 08:11:10|||||||||48
1768378280000|2026-01-14 08:11:20|||||||||41
1768378290000|2026-01-14 08:11:30|||||||||7
1768378300000|2026-01-14 08:11:40|1303|1302|1303|1302|1303|1302|1303|1302|451
1768378310000|2026-01-14 08:11:50|1302.5|1301|1302|1301|1302.5|1301|1302|1301|317
1768378320000|2026-01-14 08:12:00|1302.5||1302||1302.5||1302||7
1768378330000|2026-01-14 08:12:10|1302.5||1302.5||1302.5||1302.5||162
1768378340000|2026-01-14 08:12:20|1302||1302.5||1302.5||1302||399
1768378350000|2026-01-14 08:12:30|1302||1302||1302||1302||99
1768378360000|2026-01-14 08:12:40|||||||||7130
1768378370000|2026-01-14 08:12:50|||||||||800
1768378380000|2026-01-14 08:13:00|||||||||340
1768378400000|2026-01-14 08:13:20|1302.5|1301.5|1302.5|1301|1302.5|1301.5|1302.5|1301|87
1768378410000|2026-01-14 08:13:30|1302||1301.5||1302||1301.5||265
1768378420000|2026-01-14 08:13:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1350
1768378430000|2026-01-14 08:13:50|1301.5||1301.5||1301.5||1301.5||61
1768378440000|2026-01-14 08:14:00|1300|1299|1300.5|1299.5|1300.5|1299.5|1300|1299|3022
1768378450000|2026-01-14 08:14:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1768378460000|2026-01-14 08:14:20|1301.5|1300.5|1301.5|1301|1301.5|1301|1301.5|1300.5|751
1768378470000|2026-01-14 08:14:30|||||||||163
1768378480000|2026-01-14 08:14:40||1300.5||1300||1300.5||1300|642
1768378490000|2026-01-14 08:14:50||1300.5||1300.5||1300.5||1300.5|1
1768378500000|2026-01-14 08:15:00|||||||||31
1768378510000|2026-01-14 08:15:10|1301||1301.5||1301.5||1301||415
1768378520000|2026-01-14 08:15:20|||||||||115
1768378530000|2026-01-14 08:15:30||1301||1301||1301||1300.5|3673
1768378550000|2026-01-14 08:15:50|||||||||845
1768378560000|2026-01-14 08:16:00|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|1662
1768378570000|2026-01-14 08:16:10|||||||||3
1768378580000|2026-01-14 08:16:20|||||||||119
1768378600000|2026-01-14 08:16:40|||||||||539
1768378610000|2026-01-14 08:16:50|||||||||344
1768378620000|2026-01-14 08:17:00|1304|1303|1304|1303|1304|1303|1304|1303|8
1768378630000|2026-01-14 08:17:10|1303.5||1303.5||1303.5||1303.5||2
1768378640000|2026-01-14 08:17:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|83
1768378650000|2026-01-14 08:17:30|||||||||122
1768378660000|2026-01-14 08:17:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1043
1768378670000|2026-01-14 08:17:50|1302|1301|1301|1300|1302|1301|1301|1300|12
1768378680000|2026-01-14 08:18:00||1300.5||1300.5||1300.5||1300.5|10
1768378690000|2026-01-14 08:18:10||1300||1300||1300||1300|812
1768378700000|2026-01-14 08:18:20|||||||||571
1768378710000|2026-01-14 08:18:30|1302|1301|1302.5|1301.5|1302.5|1301.5|1302|1301|0
1768378720000|2026-01-14 08:18:40|||||||||1282
1768378730000|2026-01-14 08:18:50|||||||||38
1768378740000|2026-01-14 08:19:00||1302||1301.5||1302||1301.5|1956
1768378750000|2026-01-14 08:19:10|||||||||33
1768378760000|2026-01-14 08:19:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|675
1768378770000|2026-01-14 08:19:30|1301||1301.5||1301.5||1301||382
1768378780000|2026-01-14 08:19:40|||||||||23
1768378790000|2026-01-14 08:19:50|1301|1300|1301|1300|1301|1300|1301|1300|1103
1768378800000|2026-01-14 08:20:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|18
1768378810000|2026-01-14 08:20:10|||||||||2341
1768378820000|2026-01-14 08:20:20|||||||||20
1768378830000|2026-01-14 08:20:30|||||||||25
1768378840000|2026-01-14 08:20:40|1301|1300|1301|1300|1301|1300|1301|1300|22
1768378850000|2026-01-14 08:20:50|||||||||3
1768378860000|2026-01-14 08:21:00|||||||||3
1768378870000|2026-01-14 08:21:10||1300.5||1300||1300.5||1300|69
1768378880000|2026-01-14 08:21:20|||||||||16
1768378890000|2026-01-14 08:21:30|1299.5|1299|1298.5|1298|1299.5|1299|1298.5|1298|1065
1768378900000|2026-01-14 08:21:40|1299||1299||1299||1299||35
1768378910000|2026-01-14 08:21:50|||||||||27
1768378920000|2026-01-14 08:22:00|1298|1297|1298|1297|1298|1297|1298|1297|5863
1768378930000|2026-01-14 08:22:10|1299|1297.5|1299|1298|1299|1298.5|1299|1297|55
1768378940000|2026-01-14 08:22:20|1298.5|1297|1298|1297|1298.5|1297|1298|1297|16
1768378950000|2026-01-14 08:22:30||1297.5||1297||1297.5||1297|4000
1768378960000|2026-01-14 08:22:40|||||||||71
1768378970000|2026-01-14 08:22:50|||||||||396
1768378980000|2026-01-14 08:23:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|10
1768378990000|2026-01-14 08:23:10|1299|1298|1299|1298|1299|1298|1299|1298|13
1768379000000|2026-01-14 08:23:20|||||||||180
1768379010000|2026-01-14 08:23:30|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|41
1768379020000|2026-01-14 08:23:40|||||||||579
1768379030000|2026-01-14 08:23:50|||||||||45
1768379040000|2026-01-14 08:24:00|1301.5|1299|1301.5|1300.5|1301.5|1300.5|1301.5|1299|117993
1768379050000|2026-01-14 08:24:10|1302|1301|1302|1301|1302|1301|1302|1301|31
1768379060000|2026-01-14 08:24:20|||||||||2085
1768379070000|2026-01-14 08:24:30|1301|1300.5|1303|1302.5|1303|1302.5|1301|1300.5|46
1768379080000|2026-01-14 08:24:40|1302.5|1302|1302.5|1301.5|1303|1302|1302.5|1301|901
1768379090000|2026-01-14 08:24:50|||||||||162
1768379100000|2026-01-14 08:25:00|1302||1302||1302||1302||602
1768379110000|2026-01-14 08:25:10|||||||||246
1768379120000|2026-01-14 08:25:20|1301.5|1301|1302.5|1301.5|1302.5|1301.5|1301.5|1301|2992
1768379130000|2026-01-14 08:25:30|||||||||1317
1768379140000|2026-01-14 08:25:40|||||||||427
1768379150000|2026-01-14 08:25:50|||||||||6879
1768379160000|2026-01-14 08:26:00|||||||||8
1768379170000|2026-01-14 08:26:10||1302||1301.5||1302||1301.5|33
1768379180000|2026-01-14 08:26:20|1302|1301|1302.5|1301.5|1302.5|1301.5|1302|1301|105
1768379190000|2026-01-14 08:26:30|1302|1301|1302|1301|1302|1301|1302|1301|106
1768379200000|2026-01-14 08:26:40|1301|1300|1301|1300|1301.5|1300|1301|1300|541
1768379210000|2026-01-14 08:26:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|6
1768379220000|2026-01-14 08:27:00|1301|1300|1301|1300|1301|1300.5|1301|1300|43
1768379230000|2026-01-14 08:27:10|||||||||424
1768379240000|2026-01-14 08:27:20|||||||||415
1768379250000|2026-01-14 08:27:30|1300|1299|1300|1299|1300|1299|1300|1299|2088
1768379260000|2026-01-14 08:27:40|1299.5|1298.5|1300|1299.5|1300|1299.5|1299.5|1298.5|430
1768379270000|2026-01-14 08:27:50|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1907
1768379280000|2026-01-14 08:28:00|||||||||21
1768379290000|2026-01-14 08:28:10|||||||||255
1768379300000|2026-01-14 08:28:20|||||||||5
1768379310000|2026-01-14 08:28:30|1299||1299||1299||1299||114
1768379320000|2026-01-14 08:28:40|||||||||15
1768379330000|2026-01-14 08:28:50|||||||||51
1768379340000|2026-01-14 08:29:00|||||||||28
1768379350000|2026-01-14 08:29:10|||||||||4
1768379360000|2026-01-14 08:29:20|1300|1299|1300|1299|1300|1299|1300|1299|100
1768379370000|2026-01-14 08:29:30|||||||||21
1768379380000|2026-01-14 08:29:40|||||||||5210
1768379390000|2026-01-14 08:29:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|497
1768379400000|2026-01-14 08:30:00|1298.5|1297.5|1299|1298.5|1299|1298.5|1298|1297.5|739
1768379410000|2026-01-14 08:30:10|1298.5|1298|1298.5|1298|1298.5|1298.5|1298.5|1298|5667
1768379420000|2026-01-14 08:30:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|351
1768379430000|2026-01-14 08:30:30|||||||||42
1768379440000|2026-01-14 08:30:40||1297||1297||1297||1297|77
1768379450000|2026-01-14 08:30:50|||||||||441
1768379460000|2026-01-14 08:31:00|||||||||5
1768379470000|2026-01-14 08:31:10|||||||||15
1768379480000|2026-01-14 08:31:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|6
1768379490000|2026-01-14 08:31:30|1298|1297|1297.5|1297|1298|1297|1297.5|1297|6
1768379500000|2026-01-14 08:31:40|||||||||9
1768379510000|2026-01-14 08:31:50|1298|1298|1298|1297|1298.5|1298|1298|1297|631
1768379520000|2026-01-14 08:32:00||1297.5||1297||1297.5||1297|1838
1768379530000|2026-01-14 08:32:10|||||||||123
1768379540000|2026-01-14 08:32:20||1297.5||1297||1297.5||1297|1
1768379550000|2026-01-14 08:32:30|||||||||71
1768379570000|2026-01-14 08:32:50|1296|1295.5|1296|1295|1296|1295.5|1295.5|1294.5|6465
1768379580000|2026-01-14 08:33:00|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|445
1768379590000|2026-01-14 08:33:10|||||||||206
1768379600000|2026-01-14 08:33:20|||||||||330
1768379610000|2026-01-14 08:33:30|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|2248
1768379620000|2026-01-14 08:33:40|||||||||91
1768379630000|2026-01-14 08:33:50|||||||||688
1768379640000|2026-01-14 08:34:00|||||||||180
1768379650000|2026-01-14 08:34:10|||||||||62
1768379660000|2026-01-14 08:34:20|||||||||511
1768379680000|2026-01-14 08:34:40|1296|1295.5|1296|1295|1296|1295.5|1295.5|1295|967
1768379690000|2026-01-14 08:34:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1506
1768379700000|2026-01-14 08:35:00|1295|1293.5|1294.5|1294|1295|1294|1294.5|1293.5|8527
1768379710000|2026-01-14 08:35:10|1295|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|1937
1768379720000|2026-01-14 08:35:20|1296|1295.5|1298|1297.5|1298|1297.5|1296|1295.5|618
1768379730000|2026-01-14 08:35:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|33
1768379740000|2026-01-14 08:35:40|1298||1298||1298||1298||533
1768379750000|2026-01-14 08:35:50||1297.5||1297||1297.5||1297|800
1768379760000|2026-01-14 08:36:00|1297.5||1297.5||1297.5||1297.5||111
1768379770000|2026-01-14 08:36:10|1298||1298||1298||1298||608
1768379780000|2026-01-14 08:36:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|406
1768379790000|2026-01-14 08:36:30|1299||1298.5||1299||1298.5||521
1768379800000|2026-01-14 08:36:40|||||||||2
1768379810000|2026-01-14 08:36:50|||||||||1174
1768379820000|2026-01-14 08:37:00|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|701
1768379830000|2026-01-14 08:37:10|1298|1297|1297.5|1297|1298|1297|1297.5|1297|842
1768379840000|2026-01-14 08:37:20|1298|1297.5|1298|1297|1298|1297.5|1298|1297|5
1768379850000|2026-01-14 08:37:30|||||||||107
1768379860000|2026-01-14 08:37:40|||||||||163
1768379870000|2026-01-14 08:37:50|1297.5||1297.5||1297.5||1297.5||23
1768379880000|2026-01-14 08:38:00|||||||||548
1768379890000|2026-01-14 08:38:10|||||||||404
1768379900000|2026-01-14 08:38:20|||||||||64019
1768379910000|2026-01-14 08:38:30|||||||||29
1768379920000|2026-01-14 08:38:40|||||||||20
1768379930000|2026-01-14 08:38:50|||||||||2
1768379940000|2026-01-14 08:39:00|1297|1296.5|1298|1297.5|1298|1297.5|1297|1296.5|999
1768379950000|2026-01-14 08:39:10|||||||||779
1768379960000|2026-01-14 08:39:20|||||||||160
1768379970000|2026-01-14 08:39:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|4733
1768379980000|2026-01-14 08:39:40|||||||||37
1768379990000|2026-01-14 08:39:50|||||||||45
1768380000000|2026-01-14 08:40:00|||||||||17
1768380010000|2026-01-14 08:40:10|||||||||2019
1768380020000|2026-01-14 08:40:20|1298.5|1297.5|1298.5|1298|1298.5|1298|1298.5|1297.5|598
1768380030000|2026-01-14 08:40:30|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|130
1768380040000|2026-01-14 08:40:40|||||||||619
1768380050000|2026-01-14 08:40:50|1299|1298.5|1299|1298|1299|1298.5|1299|1298|5953
1768380060000|2026-01-14 08:41:00||1298.5||1298.5||1298.5||1298.5|866
1768380070000|2026-01-14 08:41:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1294
1768380080000|2026-01-14 08:41:20|1299|1298.5|1299|1298|1299|1298.5|1299|1298|391
1768380090000|2026-01-14 08:41:30|1298.5||1298.5||1298.5||1298.5||71
1768380100000|2026-01-14 08:41:40|1299||1299||1299||1299||34
1768380110000|2026-01-14 08:41:50|||||||||6
1768380120000|2026-01-14 08:42:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|906
1768380130000|2026-01-14 08:42:10|||||||||5887
1768380140000|2026-01-14 08:42:20||1298||1298||1298||1298|22
1768380150000|2026-01-14 08:42:30|||||||||542
1768380160000|2026-01-14 08:42:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|73
1768380170000|2026-01-14 08:42:50||1298||1298||1298||1298|770
1768380180000|2026-01-14 08:43:00|1299.5|1298.5|1299.5|1299|1299.5|1299|1299.5|1298.5|487
1768380190000|2026-01-14 08:43:10|1300||1299.5||1300||1299.5||60
1768380200000|2026-01-14 08:43:20|||||||||226
1768380210000|2026-01-14 08:43:30|||||||||395
1768380220000|2026-01-14 08:43:40|||||||||84
1768380230000|2026-01-14 08:43:50|||||||||1
1768380240000|2026-01-14 08:44:00|1299|1298|1299|1298|1299|1298|1298.5|1298|1187
1768380250000|2026-01-14 08:44:10|1298.5||1298.5||1298.5||1298.5||1420
1768380260000|2026-01-14 08:44:20|||||||||136
1768380270000|2026-01-14 08:44:30|||||||||602
1768380280000|2026-01-14 08:44:40|||||||||7
1768380290000|2026-01-14 08:44:50|||||||||1055
1768380300000|2026-01-14 08:45:00|||||||||75
1768380310000|2026-01-14 08:45:10|||||||||92
1768380320000|2026-01-14 08:45:20|||||||||14
1768380330000|2026-01-14 08:45:30|||||||||33
1768380340000|2026-01-14 08:45:40|||||||||74
1768380350000|2026-01-14 08:45:50|||||||||109
1768380360000|2026-01-14 08:46:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|30
1768380370000|2026-01-14 08:46:10|||||||||2356
1768380380000|2026-01-14 08:46:20|||||||||26
1768380390000|2026-01-14 08:46:30|||||||||10
1768380400000|2026-01-14 08:46:40|||||||||5
1768380410000|2026-01-14 08:46:50|||||||||20
1768380420000|2026-01-14 08:47:00|||||||||102
1768380430000|2026-01-14 08:47:10|||||||||58
1768380440000|2026-01-14 08:47:20|||||||||76
1768380450000|2026-01-14 08:47:30|||||||||712
1768380460000|2026-01-14 08:47:40|||||||||867
1768380470000|2026-01-14 08:47:50|||||||||359
1768380480000|2026-01-14 08:48:00|||||||||386
1768380490000|2026-01-14 08:48:10|||||||||58
1768380500000|2026-01-14 08:48:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|654
1768380510000|2026-01-14 08:48:30|||||||||2
1768380520000|2026-01-14 08:48:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|41
1768380530000|2026-01-14 08:48:50|||||||||1219
1768380540000|2026-01-14 08:49:00|||||||||1
1768380550000|2026-01-14 08:49:10||1296.5||1297||1297||1296.5|8
1768380560000|2026-01-14 08:49:20|||||||||475
1768380570000|2026-01-14 08:49:30|||||||||279
1768380580000|2026-01-14 08:49:40|||||||||17
1768380590000|2026-01-14 08:49:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|879
1768380600000|2026-01-14 08:50:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|561
1768380610000|2026-01-14 08:50:10|||||||||85
1768380620000|2026-01-14 08:50:20|||||||||94
1768380630000|2026-01-14 08:50:30|||||||||7
1768380640000|2026-01-14 08:50:40|||||||||153
1768380650000|2026-01-14 08:50:50|||||||||404
1768380660000|2026-01-14 08:51:00|||||||||74
1768380670000|2026-01-14 08:51:10|||||||||43
1768380680000|2026-01-14 08:51:20|||||||||923
1768380690000|2026-01-14 08:51:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|38
1768380700000|2026-01-14 08:51:40|||||||||3
1768380710000|2026-01-14 08:51:50|||||||||1263
1768380720000|2026-01-14 08:52:00|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2138
1768380730000|2026-01-14 08:52:10|1299|1298|1299|1298.5|1299|1298.5|1299|1298|3648
1768380740000|2026-01-14 08:52:20|||||||||18
1768380750000|2026-01-14 08:52:30|||||||||5
1768380760000|2026-01-14 08:52:40|||||||||14
1768380770000|2026-01-14 08:52:50|1298.5|1298|1298.5|1298|1299|1298|1298.5|1298|441
1768380780000|2026-01-14 08:53:00|||||||||2
1768380790000|2026-01-14 08:53:10|||||||||25
1768380800000|2026-01-14 08:53:20||1297.5||1298||1298||1297.5|734
1768380810000|2026-01-14 08:53:30|||||||||29
1768380820000|2026-01-14 08:53:40|||||||||19
1768380830000|2026-01-14 08:53:50||1297.5||1297.5||1297.5||1297.5|622
1768380840000|2026-01-14 08:54:00|||||||||1
1768380850000|2026-01-14 08:54:10|||||||||17
1768380860000|2026-01-14 08:54:20||1298||1298||1298||1297.5|544
1768380870000|2026-01-14 08:54:30||1297.5||1298||1298||1297.5|54
1768380880000|2026-01-14 08:54:40||1297.5||1297.5||1298||1297.5|33
1768380890000|2026-01-14 08:54:50||1298||1297.5||1298||1297.5|701
1768380900000|2026-01-14 08:55:00|||||||||200
1768380910000|2026-01-14 08:55:10|||||||||2
1768380920000|2026-01-14 08:55:20||1298||1298||1298||1298|474
1768380930000|2026-01-14 08:55:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|824
1768380940000|2026-01-14 08:55:40|||||||||2
1768380950000|2026-01-14 08:55:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|915
1768380970000|2026-01-14 08:56:10|||||||||1
1768380980000|2026-01-14 08:56:20|||||||||507
1768380990000|2026-01-14 08:56:30|||||||||21
1768381010000|2026-01-14 08:56:50|||||||||549
1768381030000|2026-01-14 08:57:10|||||||||15
1768381040000|2026-01-14 08:57:20|||||||||476
1768381050000|2026-01-14 08:57:30|||||||||546
1768381060000|2026-01-14 08:57:40|||||||||1549
1768381070000|2026-01-14 08:57:50|||||||||195
1768381080000|2026-01-14 08:58:00|||||||||1000
1768381090000|2026-01-14 08:58:10|1299.5|1298.5|1299.5|1299|1299.5|1299|1299.5|1298.5|2165
1768381100000|2026-01-14 08:58:20|||||||||84
1768381110000|2026-01-14 08:58:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|864
1768381130000|2026-01-14 08:58:50|||||||||31
1768381140000|2026-01-14 08:59:00|||||||||313
1768381150000|2026-01-14 08:59:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2500
1768381160000|2026-01-14 08:59:20|1299||1298.5||1299||1298.5||1642
1768381170000|2026-01-14 08:59:30|||||||||879
1768381180000|2026-01-14 08:59:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|702
1768381190000|2026-01-14 08:59:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1272
1768381200000|2026-01-14 09:00:00|1299||1299||1299||1299||2493
1768381210000|2026-01-14 09:00:10|1298.5||1298.5||1298.5||1298.5||38
1768381220000|2026-01-14 09:00:20|||||||||1
1768381230000|2026-01-14 09:00:30|||||||||12
1768381240000|2026-01-14 09:00:40|||||||||202
1768381250000|2026-01-14 09:00:50|||||||||270
1768381260000|2026-01-14 09:01:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2698
1768381270000|2026-01-14 09:01:10|||||||||758
1768381280000|2026-01-14 09:01:20|||||||||490
1768381290000|2026-01-14 09:01:30||1296.5||1297||1297||1296.5|1512
1768381300000|2026-01-14 09:01:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|943
1768381310000|2026-01-14 09:01:50|||||||||715
1768381320000|2026-01-14 09:02:00|||||||||1
1768381330000|2026-01-14 09:02:10|||||||||2
1768381340000|2026-01-14 09:02:20|||||||||679
1768381350000|2026-01-14 09:02:30|1298.5||1298.5||1298.5||1298.5||599
1768381360000|2026-01-14 09:02:40||1298||1298||1298||1298|88
1768381370000|2026-01-14 09:02:50|||||||||2287
1768381380000|2026-01-14 09:03:00|||||||||99
1768381390000|2026-01-14 09:03:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|963
1768381400000|2026-01-14 09:03:20|||||||||170
1768381410000|2026-01-14 09:03:30|||||||||24
1768381420000|2026-01-14 09:03:40|1298.5||1298.5||1298.5||1298.5||50
1768381430000|2026-01-14 09:03:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|25
1768381440000|2026-01-14 09:04:00|||||||||9561
1768381450000|2026-01-14 09:04:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|577
1768381460000|2026-01-14 09:04:20|||||||||1
1768381470000|2026-01-14 09:04:30|||||||||1277
1768381480000|2026-01-14 09:04:40|||||||||216
1768381490000|2026-01-14 09:04:50|||||||||1606
1768381500000|2026-01-14 09:05:00|||||||||249
1768381510000|2026-01-14 09:05:10|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|479
1768381520000|2026-01-14 09:05:20|||||||||1259
1768381530000|2026-01-14 09:05:30|||||||||5548
1768381540000|2026-01-14 09:05:40|||||||||2682
1768381550000|2026-01-14 09:05:50|||||||||850
1768381560000|2026-01-14 09:06:00|||||||||10586
1768381570000|2026-01-14 09:06:10|||||||||10
1768381580000|2026-01-14 09:06:20|||||||||106
1768381590000|2026-01-14 09:06:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2570
1768381600000|2026-01-14 09:06:40|||||||||481
1768381610000|2026-01-14 09:06:50|||||||||406
1768381640000|2026-01-14 09:07:20|||||||||474
1768381650000|2026-01-14 09:07:30|||||||||1209
1768381660000|2026-01-14 09:07:40|1298|1297.5|1299|1298.5|1299|1298.5|1298|1297.5|2098
1768381670000|2026-01-14 09:07:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|63
1768381680000|2026-01-14 09:08:00|||||||||2
1768381690000|2026-01-14 09:08:10|||||||||38
1768381710000|2026-01-14 09:08:30|||||||||8
1768381720000|2026-01-14 09:08:40|||||||||1080
1768381730000|2026-01-14 09:08:50|1300.5|1300|1301|1300|1301|1300|1300.5|1300|130
1768381740000|2026-01-14 09:09:00|1300.5|1300.5|1300.5|1300|1300.5|1300.5|1300.5|1300|530
1768381750000|2026-01-14 09:09:10|1300|1299.5|1300|1299.5|1300|1299.5|1299.5|1298.5|6188
1768381760000|2026-01-14 09:09:20|||||||||18
1768381770000|2026-01-14 09:09:30|||||||||229
1768381780000|2026-01-14 09:09:40||1299||1299||1299||1299|175
1768381790000|2026-01-14 09:09:50|1299|1298.5|1298.5|1297.5|1299|1298.5|1298|1297.5|2753
1768381800000|2026-01-14 09:10:00|1298||1298||1298||1298||155
1768381810000|2026-01-14 09:10:10||1297||1297||1297||1297|95
1768381820000|2026-01-14 09:10:20|1297.5||1297.5||1297.5||1297.5||0
1768381830000|2026-01-14 09:10:30|1298||1298||1298||1298||42
1768381850000|2026-01-14 09:10:50|1297.5||1297.5||1297.5||1297.5||50
1768381860000|2026-01-14 09:11:00|||||||||235
1768381870000|2026-01-14 09:11:10|||||||||134
1768381880000|2026-01-14 09:11:20|1298||1298||1298||1298||282
1768381890000|2026-01-14 09:11:30|||||||||297
1768381900000|2026-01-14 09:11:40|1297.5||1297.5||1297.5||1297.5||384
1768381910000|2026-01-14 09:11:50|||||||||11
1768381920000|2026-01-14 09:12:00|||||||||10
1768381940000|2026-01-14 09:12:20|||||||||474
1768381950000|2026-01-14 09:12:30|||||||||3
1768381960000|2026-01-14 09:12:40|||||||||5
1768381980000|2026-01-14 09:13:00|1298|1297.5|1298|1297|1298|1297.5|1298|1297|3219
1768381990000|2026-01-14 09:13:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1768382000000|2026-01-14 09:13:20||1298||1298||1298||1298|48
1768382010000|2026-01-14 09:13:30||1297.5||1297.5||1297.5||1297.5|380
1768382020000|2026-01-14 09:13:40|1299|1298|1299|1298.5|1299|1298.5|1299|1298|48
1768382030000|2026-01-14 09:13:50|||||||||17
1768382040000|2026-01-14 09:14:00|||||||||613
1768382050000|2026-01-14 09:14:10|||||||||2038
1768382060000|2026-01-14 09:14:20|||||||||1958
1768382070000|2026-01-14 09:14:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|89
1768382080000|2026-01-14 09:14:40|||||||||1
1768382090000|2026-01-14 09:14:50|||||||||13
1768382100000|2026-01-14 09:15:00|||||||||327
1768382110000|2026-01-14 09:15:10|||||||||8
1768382120000|2026-01-14 09:15:20|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|777
1768382130000|2026-01-14 09:15:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|844
1768382140000|2026-01-14 09:15:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|833
1768382150000|2026-01-14 09:15:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|204
1768382160000|2026-01-14 09:16:00|||||||||77
1768382170000|2026-01-14 09:16:10|||||||||1538
1768382180000|2026-01-14 09:16:20|||||||||551
1768382190000|2026-01-14 09:16:30|||||||||2
1768382200000|2026-01-14 09:16:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|400
1768382210000|2026-01-14 09:16:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|55
1768382220000|2026-01-14 09:17:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|711
1768382230000|2026-01-14 09:17:10|||||||||89
1768382240000|2026-01-14 09:17:20|||||||||2
1768382250000|2026-01-14 09:17:30|||||||||239
1768382260000|2026-01-14 09:17:40|||||||||2
1768382280000|2026-01-14 09:18:00|||||||||30
1768382290000|2026-01-14 09:18:10|||||||||137
1768382300000|2026-01-14 09:18:20|||||||||346
1768382310000|2026-01-14 09:18:30|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|730
1768382320000|2026-01-14 09:18:40|||||||||1
1768382330000|2026-01-14 09:18:50|||||||||3389
1768382340000|2026-01-14 09:19:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|832
1768382360000|2026-01-14 09:19:20|||||||||139
1768382370000|2026-01-14 09:19:30|||||||||1546
1768382390000|2026-01-14 09:19:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1298.5|1464
1768382400000|2026-01-14 09:20:00||1298.5||1299||1299||1298.5|2
1768382410000|2026-01-14 09:20:10|||||||||1038
1768382420000|2026-01-14 09:20:20|||||||||14
1768382430000|2026-01-14 09:20:30|||||||||2
1768382440000|2026-01-14 09:20:40|1300||1300||1300||1300||3102
1768382450000|2026-01-14 09:20:50||1299.5||1299.5||1299.5||1299.5|0
1768382460000|2026-01-14 09:21:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|50
1768382470000|2026-01-14 09:21:10|||||||||27
1768382480000|2026-01-14 09:21:20|||||||||105
1768382500000|2026-01-14 09:21:40|||||||||77
1768382530000|2026-01-14 09:22:10|||||||||227
1768382540000|2026-01-14 09:22:20|||||||||351
1768382550000|2026-01-14 09:22:30|||||||||47
1768382560000|2026-01-14 09:22:40|||||||||3
1768382570000|2026-01-14 09:22:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1938
1768382580000|2026-01-14 09:23:00|||||||||965
1768382600000|2026-01-14 09:23:20|||||||||87
1768382610000|2026-01-14 09:23:30|||||||||532
1768382620000|2026-01-14 09:23:40|||||||||507
1768382660000|2026-01-14 09:24:20|||||||||1858
1768382670000|2026-01-14 09:24:30|||||||||184
1768382680000|2026-01-14 09:24:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|79
1768382690000|2026-01-14 09:24:50|||||||||638
1768382700000|2026-01-14 09:25:00|||||||||1
1768382710000|2026-01-14 09:25:10|||||||||3512
1768382720000|2026-01-14 09:25:20|||||||||539
1768382730000|2026-01-14 09:25:30|||||||||77
1768382740000|2026-01-14 09:25:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|250
1768382750000|2026-01-14 09:25:50|||||||||1094
1768382760000|2026-01-14 09:26:00|||||||||5
1768382770000|2026-01-14 09:26:10|||||||||3
1768382780000|2026-01-14 09:26:20|||||||||948
1768382790000|2026-01-14 09:26:30|||||||||1
1768382800000|2026-01-14 09:26:40|||||||||485
1768382810000|2026-01-14 09:26:50|||||||||52
1768382820000|2026-01-14 09:27:00|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1735
1768382830000|2026-01-14 09:27:10|1299|1299|1299|1298.5|1299|1299|1299|1298.5|3963
1768382840000|2026-01-14 09:27:20|||||||||154
1768382850000|2026-01-14 09:27:30|||||||||1
1768382870000|2026-01-14 09:27:50|||||||||2
1768382880000|2026-01-14 09:28:00|||||||||172
1768382890000|2026-01-14 09:28:10|||||||||918
1768382900000|2026-01-14 09:28:20|||||||||518
1768382920000|2026-01-14 09:28:40|||||||||6
1768382950000|2026-01-14 09:29:10|||||||||1
1768382960000|2026-01-14 09:29:20|||||||||24
1768382970000|2026-01-14 09:29:30|||||||||601
1768382980000|2026-01-14 09:29:40|||||||||1030
1768382990000|2026-01-14 09:29:50|||||||||369
1768383000000|2026-01-14 09:30:00|||||||||222
1768383010000|2026-01-14 09:30:10|||||||||358
1768383020000|2026-01-14 09:30:20|||||||||677
1768383030000|2026-01-14 09:30:30|||||||||176
1768383040000|2026-01-14 09:30:40|||||||||890
1768383050000|2026-01-14 09:30:50|||||||||1021
1768383060000|2026-01-14 09:31:00|||||||||2
1768383070000|2026-01-14 09:31:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1085
1768383080000|2026-01-14 09:31:20|||||||||31
1768383090000|2026-01-14 09:31:30|||||||||126
1768383100000|2026-01-14 09:31:40|||||||||250
1768383110000|2026-01-14 09:31:50|||||||||11
1768383120000|2026-01-14 09:32:00|||||||||151
1768383140000|2026-01-14 09:32:20|||||||||26
1768383150000|2026-01-14 09:32:30|||||||||449
1768383160000|2026-01-14 09:32:40|||||||||479
1768383170000|2026-01-14 09:32:50|||||||||475
1768383180000|2026-01-14 09:33:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|131
1768383200000|2026-01-14 09:33:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|584
1768383210000|2026-01-14 09:33:30|1298|1297.5|1298|1297|1298|1297.5|1298|1297|526
1768383220000|2026-01-14 09:33:40||1297.5||1297||1297.5||1297|2935
1768383230000|2026-01-14 09:33:50|||||||||242
1768383240000|2026-01-14 09:34:00|||||||||1
1768383250000|2026-01-14 09:34:10|||||||||509
1768383260000|2026-01-14 09:34:20|1297.5||1297.5||1297.5||1297.5||455
1768383270000|2026-01-14 09:34:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9050
1768383280000|2026-01-14 09:34:40|||||||||32
1768383300000|2026-01-14 09:35:00|||||||||159
1768383310000|2026-01-14 09:35:10|||||||||35
1768383320000|2026-01-14 09:35:20||1297||1297||1297||1297|220
1768383330000|2026-01-14 09:35:30||1297.5||1297||1297.5||1297|247
1768383340000|2026-01-14 09:35:40||1297.5||1297||1297.5||1297|567
1768383350000|2026-01-14 09:35:50|1297.5||1297.5||1297.5||1297.5||0
1768383360000|2026-01-14 09:36:00|1298|1296.5|1297.5|1297|1298|1297|1297.5|1296.5|24
1768383370000|2026-01-14 09:36:10|||||||||383
1768383380000|2026-01-14 09:36:20|||||||||11
1768383400000|2026-01-14 09:36:40||1296.5||1297||1297||1296.5|1
1768383410000|2026-01-14 09:36:50|1297|1296|1297|1296.5|1297|1296.5|1297|1296|618
1768383430000|2026-01-14 09:37:10|||||||||7
1768383440000|2026-01-14 09:37:20|||||||||429
1768383450000|2026-01-14 09:37:30|||||||||70
1768383460000|2026-01-14 09:37:40|||||||||1196
1768383470000|2026-01-14 09:37:50|1297.5|1297|1297|1296|1297.5|1297|1297|1296|1617
1768383480000|2026-01-14 09:38:00|||||||||802
1768383490000|2026-01-14 09:38:10|||||||||561
1768383500000|2026-01-14 09:38:20||1296.5||1296.5||1296.5||1296.5|151
1768383510000|2026-01-14 09:38:30|||||||||373
1768383520000|2026-01-14 09:38:40|||||||||70
1768383530000|2026-01-14 09:38:50|||||||||1
1768383540000|2026-01-14 09:39:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|403
1768383550000|2026-01-14 09:39:10|1297|1296|1297|1296|1297|1296|1297|1296|147
1768383560000|2026-01-14 09:39:20|1296.5||1296.5||1296.5||1296.5||415
1768383570000|2026-01-14 09:39:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1768383580000|2026-01-14 09:39:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1998
1768383590000|2026-01-14 09:39:50|||||||||369
1768383600000|2026-01-14 09:40:00|||||||||2
1768383610000|2026-01-14 09:40:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|430
1768383620000|2026-01-14 09:40:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|110
1768383630000|2026-01-14 09:40:30|||||||||154
1768383640000|2026-01-14 09:40:40|||||||||23
1768383650000|2026-01-14 09:40:50|||||||||2
1768383660000|2026-01-14 09:41:00|||||||||632
1768383670000|2026-01-14 09:41:10|||||||||1201
1768383680000|2026-01-14 09:41:20|||||||||256
1768383690000|2026-01-14 09:41:30|||||||||774
1768383710000|2026-01-14 09:41:50|||||||||22
1768383720000|2026-01-14 09:42:00|||||||||4
1768383730000|2026-01-14 09:42:10|||||||||1
1768383740000|2026-01-14 09:42:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|2111
1768383770000|2026-01-14 09:42:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1193
1768383780000|2026-01-14 09:43:00|||||||||3
1768383790000|2026-01-14 09:43:10|||||||||5
1768383800000|2026-01-14 09:43:20|||||||||70
1768383810000|2026-01-14 09:43:30|||||||||2701
1768383820000|2026-01-14 09:43:40|||||||||770
1768383830000|2026-01-14 09:43:50|||||||||66
1768383850000|2026-01-14 09:44:10|||||||||379
1768383860000|2026-01-14 09:44:20|||||||||31
1768383870000|2026-01-14 09:44:30|||||||||2
1768383880000|2026-01-14 09:44:40|||||||||11
1768383890000|2026-01-14 09:44:50|||||||||1
1768383900000|2026-01-14 09:45:00|||||||||1821
1768383910000|2026-01-14 09:45:10|||||||||30
1768383920000|2026-01-14 09:45:20|||||||||619
1768383930000|2026-01-14 09:45:30|||||||||1846
1768383960000|2026-01-14 09:46:00|||||||||1272
1768383970000|2026-01-14 09:46:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1924
1768383980000|2026-01-14 09:46:20|||||||||117
1768383990000|2026-01-14 09:46:30|||||||||3
1768384010000|2026-01-14 09:46:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2723
1768384020000|2026-01-14 09:47:00|||||||||155
1768384030000|2026-01-14 09:47:10|||||||||2
1768384040000|2026-01-14 09:47:20|||||||||611
1768384050000|2026-01-14 09:47:30|||||||||185
1768384060000|2026-01-14 09:47:40|||||||||1
1768384070000|2026-01-14 09:47:50|||||||||3473
1768384080000|2026-01-14 09:48:00|||||||||116
1768384090000|2026-01-14 09:48:10|||||||||1756
1768384100000|2026-01-14 09:48:20|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|2610
1768384110000|2026-01-14 09:48:30|||||||||388
1768384120000|2026-01-14 09:48:40||1296.5||1296.5||1296.5||1296.5|5
1768384130000|2026-01-14 09:48:50|||||||||436
1768384140000|2026-01-14 09:49:00|||||||||106
1768384150000|2026-01-14 09:49:10|1297||1297||1297||1297||403
1768384160000|2026-01-14 09:49:20|||||||||1019
1768384180000|2026-01-14 09:49:40|||||||||7
1768384190000|2026-01-14 09:49:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|402
1768384200000|2026-01-14 09:50:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1918
1768384210000|2026-01-14 09:50:10|||||||||17
1768384220000|2026-01-14 09:50:20|||||||||156
1768384230000|2026-01-14 09:50:30|||||||||3858
1768384240000|2026-01-14 09:50:40|||||||||15
1768384250000|2026-01-14 09:50:50|||||||||4
1768384260000|2026-01-14 09:51:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1099
1768384270000|2026-01-14 09:51:10|||||||||404
1768384280000|2026-01-14 09:51:20|||||||||1316
1768384290000|2026-01-14 09:51:30|||||||||107
1768384300000|2026-01-14 09:51:40|||||||||6
1768384310000|2026-01-14 09:51:50|||||||||385
1768384320000|2026-01-14 09:52:00|||||||||110
1768384330000|2026-01-14 09:52:10|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|2484
1768384340000|2026-01-14 09:52:20|||||||||1278
1768384350000|2026-01-14 09:52:30|||||||||1921
1768384370000|2026-01-14 09:52:50|||||||||309
1768384380000|2026-01-14 09:53:00|||||||||813
1768384390000|2026-01-14 09:53:10|||||||||1
1768384400000|2026-01-14 09:53:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|7844
1768384410000|2026-01-14 09:53:30|||||||||15
1768384420000|2026-01-14 09:53:40|||||||||38
1768384430000|2026-01-14 09:53:50|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|4344
1768384440000|2026-01-14 09:54:00|||||||||12
1768384450000|2026-01-14 09:54:10|||||||||3008
1768384460000|2026-01-14 09:54:20|||||||||3970
1768384470000|2026-01-14 09:54:30|||||||||843
1768384480000|2026-01-14 09:54:40|||||||||1
1768384490000|2026-01-14 09:54:50|||||||||54
1768384500000|2026-01-14 09:55:00|||||||||190
1768384510000|2026-01-14 09:55:10|||||||||17
1768384520000|2026-01-14 09:55:20|||||||||3
1768384530000|2026-01-14 09:55:30|||||||||2403
1768384540000|2026-01-14 09:55:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1388
1768384550000|2026-01-14 09:55:50|1299.5||1299.5||1299.5||1299.5||536
1768384560000|2026-01-14 09:56:00|||||||||384
1768384570000|2026-01-14 09:56:10|||||||||266
1768384580000|2026-01-14 09:56:20|||||||||1
1768384590000|2026-01-14 09:56:30|||||||||100
1768384600000|2026-01-14 09:56:40||1299||1299||1299||1299|1
1768384610000|2026-01-14 09:56:50|||||||||695
1768384630000|2026-01-14 09:57:10|||||||||138
1768384640000|2026-01-14 09:57:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|382
1768384650000|2026-01-14 09:57:30|||||||||59
1768384660000|2026-01-14 09:57:40|||||||||38
1768384670000|2026-01-14 09:57:50|||||||||4595
1768384680000|2026-01-14 09:58:00|||||||||75
1768384690000|2026-01-14 09:58:10|||||||||9
1768384700000|2026-01-14 09:58:20|||||||||198
1768384710000|2026-01-14 09:58:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1238
1768384730000|2026-01-14 09:58:50|||||||||98
1768384740000|2026-01-14 09:59:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1045
1768384760000|2026-01-14 09:59:20|||||||||2531
1768384780000|2026-01-14 09:59:40|||||||||33
1768384790000|2026-01-14 09:59:50|||||||||201
1768384800000|2026-01-14 10:00:00|||||||||55
1768384820000|2026-01-14 10:00:20|||||||||97
1768384840000|2026-01-14 10:00:40|||||||||76
1768384860000|2026-01-14 10:01:00|||||||||451
1768384870000|2026-01-14 10:01:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1680
1768384880000|2026-01-14 10:01:20|1300||1300||1300||1300||32
1768384890000|2026-01-14 10:01:30|1299.5||1300||1300||1299.5||385
1768384900000|2026-01-14 10:01:40|||||||||4
1768384910000|2026-01-14 10:01:50|||||||||502
1768384920000|2026-01-14 10:02:00|||||||||1543
1768384930000|2026-01-14 10:02:10||1299.5||1299.5||1299.5||1299.5|2770
1768384940000|2026-01-14 10:02:20|||||||||2069
1768384950000|2026-01-14 10:02:30|||||||||1389
1768384960000|2026-01-14 10:02:40|||||||||6
1768384970000|2026-01-14 10:02:50|||||||||6
1768384980000|2026-01-14 10:03:00|||||||||40
1768384990000|2026-01-14 10:03:10|||||||||279
1768385000000|2026-01-14 10:03:20|1300.5||1300.5||1300.5||1300.5||783
1768385010000|2026-01-14 10:03:30|||||||||3
1768385020000|2026-01-14 10:03:40|1300||1300||1300||1300||53
1768385030000|2026-01-14 10:03:50||1299||1299||1299||1299|1404
1768385040000|2026-01-14 10:04:00|||||||||448
1768385050000|2026-01-14 10:04:10|1299.5||1299.5||1299.5||1299.5||91
1768385060000|2026-01-14 10:04:20|||||||||69
1768385070000|2026-01-14 10:04:30|||||||||462
1768385090000|2026-01-14 10:04:50|||||||||85
1768385100000|2026-01-14 10:05:00|||||||||17
1768385110000|2026-01-14 10:05:10|||||||||8
1768385120000|2026-01-14 10:05:20|||||||||474
1768385130000|2026-01-14 10:05:30|||||||||77
1768385140000|2026-01-14 10:05:40|||||||||10000
1768385150000|2026-01-14 10:05:50|||||||||20
1768385160000|2026-01-14 10:06:00|||||||||71
1768385170000|2026-01-14 10:06:10|||||||||43
1768385180000|2026-01-14 10:06:20|||||||||1
1768385190000|2026-01-14 10:06:30|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|810
1768385200000|2026-01-14 10:06:40|||||||||352
1768385210000|2026-01-14 10:06:50|||||||||6
1768385220000|2026-01-14 10:07:00|||||||||139
1768385230000|2026-01-14 10:07:10|||||||||197
1768385240000|2026-01-14 10:07:20|||||||||56
1768385250000|2026-01-14 10:07:30|||||||||8
1768385260000|2026-01-14 10:07:40||1298.5||1299||1299||1298.5|103
1768385270000|2026-01-14 10:07:50|||||||||6
1768385280000|2026-01-14 10:08:00|||||||||1
1768385290000|2026-01-14 10:08:10|||||||||59
1768385300000|2026-01-14 10:08:20|||||||||356
1768385310000|2026-01-14 10:08:30|||||||||229
1768385320000|2026-01-14 10:08:40|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|999
1768385330000|2026-01-14 10:08:50|||||||||406
1768385340000|2026-01-14 10:09:00|||||||||1
1768385350000|2026-01-14 10:09:10|||||||||77
1768385360000|2026-01-14 10:09:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1053
1768385370000|2026-01-14 10:09:30|1299|1298.5|1299|1298|1299|1298.5|1299|1298|3870
1768385380000|2026-01-14 10:09:40|||||||||2425
1768385390000|2026-01-14 10:09:50|||||||||322
1768385400000|2026-01-14 10:10:00|||||||||216
1768385410000|2026-01-14 10:10:10||1298.5||1298.5||1298.5||1298.5|341
1768385420000|2026-01-14 10:10:20||1298||1298||1298||1298|285
1768385430000|2026-01-14 10:10:30|1298.5||1298.5||1298.5||1298.5||764
1768385440000|2026-01-14 10:10:40|||||||||401
1768385450000|2026-01-14 10:10:50|||||||||79
1768385460000|2026-01-14 10:11:00||1297.5||1297.5||1297.5||1297.5|2553
1768385470000|2026-01-14 10:11:10|||||||||389
1768385480000|2026-01-14 10:11:20||1298||1297.5||1298||1297.5|939
1768385490000|2026-01-14 10:11:30|||||||||2
1768385510000|2026-01-14 10:11:50|||||||||7
1768385520000|2026-01-14 10:12:00|||||||||12
1768385530000|2026-01-14 10:12:10|||||||||1109
1768385550000|2026-01-14 10:12:30||1298||1298||1298||1297.5|0
1768385560000|2026-01-14 10:12:40||1297.5||1297.5||1298||1297.5|0
1768385580000|2026-01-14 10:13:00||1298||1298||1298||1298|8
1768385590000|2026-01-14 10:13:10|||||||||15
1768385600000|2026-01-14 10:13:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1007
1768385610000|2026-01-14 10:13:30|||||||||60
1768385640000|2026-01-14 10:14:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1535
1768385650000|2026-01-14 10:14:10|||||||||1576
1768385660000|2026-01-14 10:14:20|||||||||453
1768385670000|2026-01-14 10:14:30|||||||||3
1768385680000|2026-01-14 10:14:40|||||||||10
1768385690000|2026-01-14 10:14:50|||||||||1
1768385700000|2026-01-14 10:15:00||1297.5||1297.5||1297.5||1297.5|963
1768385710000|2026-01-14 10:15:10|1298||1298||1298||1298||110
1768385720000|2026-01-14 10:15:20|||||||||323
1768385730000|2026-01-14 10:15:30|||||||||166
1768385740000|2026-01-14 10:15:40|||||||||124
1768385760000|2026-01-14 10:16:00|||||||||3335
1768385770000|2026-01-14 10:16:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1591
1768385780000|2026-01-14 10:16:20|||||||||59943
1768385790000|2026-01-14 10:16:30|||||||||1
1768385800000|2026-01-14 10:16:40|||||||||180
1768385810000|2026-01-14 10:16:50|||||||||59
1768385820000|2026-01-14 10:17:00|||||||||1
1768385840000|2026-01-14 10:17:20|||||||||38
1768385850000|2026-01-14 10:17:30|||||||||391
1768385860000|2026-01-14 10:17:40|||||||||7
1768385870000|2026-01-14 10:17:50||1297.5||1297.5||1297.5||1297.5|792
1768385880000|2026-01-14 10:18:00|1298||1298||1298||1298||308
1768385890000|2026-01-14 10:18:10|||||||||3
1768385900000|2026-01-14 10:18:20|||||||||482
1768385920000|2026-01-14 10:18:40|||||||||1
1768385930000|2026-01-14 10:18:50|||||||||121
1768385940000|2026-01-14 10:19:00|||||||||70
1768385950000|2026-01-14 10:19:10|||||||||128
1768385960000|2026-01-14 10:19:20|||||||||5813
1768385990000|2026-01-14 10:19:50|||||||||9
1768386000000|2026-01-14 10:20:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1768386010000|2026-01-14 10:20:10|||||||||1525
1768386020000|2026-01-14 10:20:20|||||||||3019
1768386030000|2026-01-14 10:20:30|||||||||24
1768386040000|2026-01-14 10:20:40|||||||||348
1768386050000|2026-01-14 10:20:50|||||||||265
1768386060000|2026-01-14 10:21:00|||||||||190
1768386080000|2026-01-14 10:21:20|||||||||1799
1768386090000|2026-01-14 10:21:30|||||||||310
1768386100000|2026-01-14 10:21:40|||||||||1
1768386110000|2026-01-14 10:21:50|||||||||2785
1768386120000|2026-01-14 10:22:00|||||||||2
1768386140000|2026-01-14 10:22:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1768386150000|2026-01-14 10:22:30|||||||||2
1768386170000|2026-01-14 10:22:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|57
1768386180000|2026-01-14 10:23:00|||||||||1507
1768386190000|2026-01-14 10:23:10|||||||||65
1768386200000|2026-01-14 10:23:20|||||||||151
1768386220000|2026-01-14 10:23:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|243
1768386230000|2026-01-14 10:23:50|||||||||34
1768386240000|2026-01-14 10:24:00|||||||||216
1768386260000|2026-01-14 10:24:20|||||||||4821
1768386270000|2026-01-14 10:24:30|||||||||120
1768386280000|2026-01-14 10:24:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|100
1768386290000|2026-01-14 10:24:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|4
1768386300000|2026-01-14 10:25:00|||||||||10
1768386310000|2026-01-14 10:25:10|||||||||1347
1768386320000|2026-01-14 10:25:20|||||||||2
1768386330000|2026-01-14 10:25:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2294
1768386340000|2026-01-14 10:25:40|||||||||275
1768386350000|2026-01-14 10:25:50|||||||||422
1768386360000|2026-01-14 10:26:00||1294.5||1295||1295||1294.5|2318
1768386370000|2026-01-14 10:26:10|||||||||5002
1768386380000|2026-01-14 10:26:20|||||||||564
1768386390000|2026-01-14 10:26:30|||||||||3606
1768386400000|2026-01-14 10:26:40|||||||||2
1768386410000|2026-01-14 10:26:50|||||||||1025
1768386420000|2026-01-14 10:27:00|||||||||373
1768386430000|2026-01-14 10:27:10|||||||||116
1768386440000|2026-01-14 10:27:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|793
1768386450000|2026-01-14 10:27:30|||||||||23
1768386460000|2026-01-14 10:27:40|||||||||1
1768386470000|2026-01-14 10:27:50|||||||||1041
1768386480000|2026-01-14 10:28:00|||||||||61
1768386510000|2026-01-14 10:28:30|||||||||709
1768386520000|2026-01-14 10:28:40|||||||||1115
1768386530000|2026-01-14 10:28:50|||||||||5077
1768386540000|2026-01-14 10:29:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|644
1768386550000|2026-01-14 10:29:10|||||||||2
1768386560000|2026-01-14 10:29:20|||||||||37
1768386570000|2026-01-14 10:29:30|||||||||767
1768386580000|2026-01-14 10:29:40|||||||||1
1768386600000|2026-01-14 10:30:00|||||||||5
1768386610000|2026-01-14 10:30:10|||||||||15
1768386620000|2026-01-14 10:30:20|||||||||434
1768386630000|2026-01-14 10:30:30|||||||||4
1768386670000|2026-01-14 10:31:10|||||||||10
1768386680000|2026-01-14 10:31:20|||||||||24
1768386690000|2026-01-14 10:31:30|||||||||647
1768386710000|2026-01-14 10:31:50|||||||||386
1768386720000|2026-01-14 10:32:00|||||||||1302
1768386730000|2026-01-14 10:32:10|||||||||474
1768386740000|2026-01-14 10:32:20|||||||||26
1768386750000|2026-01-14 10:32:30|||||||||215
1768386770000|2026-01-14 10:32:50|||||||||1
1768386790000|2026-01-14 10:33:10|||||||||5
1768386800000|2026-01-14 10:33:20|||||||||475
1768386810000|2026-01-14 10:33:30|||||||||46
1768386820000|2026-01-14 10:33:40|||||||||8
1768386840000|2026-01-14 10:34:00|||||||||3601
1768386850000|2026-01-14 10:34:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|641
1768386860000|2026-01-14 10:34:20|||||||||98
1768386870000|2026-01-14 10:34:30|||||||||136
1768386880000|2026-01-14 10:34:40|||||||||1
1768386890000|2026-01-14 10:34:50|||||||||203
1768386900000|2026-01-14 10:35:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|762
1768386910000|2026-01-14 10:35:10|||||||||1567
1768386930000|2026-01-14 10:35:30|||||||||33
1768386940000|2026-01-14 10:35:40|||||||||1339
1768386950000|2026-01-14 10:35:50|||||||||58
1768386960000|2026-01-14 10:36:00|||||||||4
1768386970000|2026-01-14 10:36:10|||||||||616
1768386980000|2026-01-14 10:36:20|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|2246
1768386990000|2026-01-14 10:36:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|857
1768387000000|2026-01-14 10:36:40|||||||||8
1768387010000|2026-01-14 10:36:50||1294||1293.5||1294||1293.5|629
1768387020000|2026-01-14 10:37:00|1295|1294|1294.5|1294|1295|1294|1294.5|1294|0
1768387030000|2026-01-14 10:37:10|||||||||9
1768387040000|2026-01-14 10:37:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1768387050000|2026-01-14 10:37:30|1294.5||1294||1294.5||1294||779
1768387060000|2026-01-14 10:37:40|||||||||1
1768387070000|2026-01-14 10:37:50|||||||||223
1768387080000|2026-01-14 10:38:00|||||||||1
1768387090000|2026-01-14 10:38:10|||||||||118
1768387100000|2026-01-14 10:38:20|||||||||10
1768387110000|2026-01-14 10:38:30|||||||||4
1768387120000|2026-01-14 10:38:40|||||||||938
1768387130000|2026-01-14 10:38:50|||||||||273
1768387140000|2026-01-14 10:39:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|725
1768387150000|2026-01-14 10:39:10||1293.5||1293.5||1293.5||1293.5|31
1768387160000|2026-01-14 10:39:20||1294||1293.5||1294||1293.5|1203
1768387170000|2026-01-14 10:39:30|1295|1294|1295|1294|1295|1294|1295|1293.5|78
1768387180000|2026-01-14 10:39:40|1294.5||1294.5||1294.5||1294.5||0
1768387190000|2026-01-14 10:39:50|||||||||153
1768387200000|2026-01-14 10:40:00|||||||||417
1768387220000|2026-01-14 10:40:20|||||||||4437
1768387230000|2026-01-14 10:40:30|||||||||750
1768387250000|2026-01-14 10:40:50|||||||||44
1768387260000|2026-01-14 10:41:00|||||||||18
1768387270000|2026-01-14 10:41:10|||||||||169
1768387280000|2026-01-14 10:41:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2337
1768387290000|2026-01-14 10:41:30|||||||||1615
1768387300000|2026-01-14 10:41:40|||||||||139
1768387310000|2026-01-14 10:41:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2392
1768387320000|2026-01-14 10:42:00|||||||||2353
1768387330000|2026-01-14 10:42:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|42978
1768387340000|2026-01-14 10:42:20|||||||||1833
1768387370000|2026-01-14 10:42:50|1293.5||1293.5||1293.5||1293.5||1660
1768387380000|2026-01-14 10:43:00||1293||1293||1293||1293|1187
1768387390000|2026-01-14 10:43:10|||||||||1
1768387400000|2026-01-14 10:43:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2774
1768387410000|2026-01-14 10:43:30|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|13295
1768387420000|2026-01-14 10:43:40|||||||||407
1768387430000|2026-01-14 10:43:50|||||||||48
1768387440000|2026-01-14 10:44:00|||||||||63
1768387450000|2026-01-14 10:44:10|||||||||20
1768387460000|2026-01-14 10:44:20|||||||||171
1768387480000|2026-01-14 10:44:40|||||||||3
1768387490000|2026-01-14 10:44:50|||||||||5
1768387500000|2026-01-14 10:45:00|||||||||15
1768387520000|2026-01-14 10:45:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|55
1768387530000|2026-01-14 10:45:30|||||||||14
1768387540000|2026-01-14 10:45:40|||||||||8
1768387550000|2026-01-14 10:45:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1647
1768387560000|2026-01-14 10:46:00|||||||||207
1768387570000|2026-01-14 10:46:10|||||||||13
1768387590000|2026-01-14 10:46:30|||||||||28
1768387600000|2026-01-14 10:46:40|||||||||46
1768387610000|2026-01-14 10:46:50|||||||||76
1768387620000|2026-01-14 10:47:00|||||||||2
1768387640000|2026-01-14 10:47:20|||||||||1567
1768387650000|2026-01-14 10:47:30||1291||1291||1291||1291|13
1768387660000|2026-01-14 10:47:40|||||||||914
1768387670000|2026-01-14 10:47:50|||||||||994
1768387680000|2026-01-14 10:48:00|||||||||1395
1768387690000|2026-01-14 10:48:10|1291.5||1291.5||1291.5||1291.5||170
1768387700000|2026-01-14 10:48:20|||||||||4
1768387710000|2026-01-14 10:48:30|||||||||6
1768387720000|2026-01-14 10:48:40|||||||||209
1768387760000|2026-01-14 10:49:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|20487
1768387770000|2026-01-14 10:49:30|||||||||126
1768387780000|2026-01-14 10:49:40|||||||||15
1768387790000|2026-01-14 10:49:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1768387810000|2026-01-14 10:50:10|||||||||7
1768387820000|2026-01-14 10:50:20|||||||||628
1768387830000|2026-01-14 10:50:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3988
1768387840000|2026-01-14 10:50:40|||||||||29
1768387850000|2026-01-14 10:50:50|||||||||4
1768387870000|2026-01-14 10:51:10|||||||||15
1768387880000|2026-01-14 10:51:20|||||||||27
1768387890000|2026-01-14 10:51:30|||||||||2565
1768387900000|2026-01-14 10:51:40|1291.5||1291||1291.5||1291||494
1768387910000|2026-01-14 10:51:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5271
1768387920000|2026-01-14 10:52:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|130
1768387930000|2026-01-14 10:52:10|||||||||239
1768387940000|2026-01-14 10:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|228
1768387950000|2026-01-14 10:52:30|||||||||40
1768387960000|2026-01-14 10:52:40|1291||1291||1291||1291||15782
1768387970000|2026-01-14 10:52:50|1290.5||1290.5||1290.5||1290.5||10
1768387980000|2026-01-14 10:53:00|||||||||3
1768387990000|2026-01-14 10:53:10|||||||||165
1768388000000|2026-01-14 10:53:20|||||||||54
1768388010000|2026-01-14 10:53:30|||||||||70
1768388020000|2026-01-14 10:53:40|||||||||275
1768388030000|2026-01-14 10:53:50|||||||||41
1768388040000|2026-01-14 10:54:00|||||||||2782
1768388050000|2026-01-14 10:54:10|||||||||65
1768388060000|2026-01-14 10:54:20|||||||||310
1768388070000|2026-01-14 10:54:30|||||||||408
1768388080000|2026-01-14 10:54:40|||||||||2
1768388090000|2026-01-14 10:54:50|||||||||2
1768388100000|2026-01-14 10:55:00|||||||||1750
1768388110000|2026-01-14 10:55:10|||||||||624
1768388120000|2026-01-14 10:55:20|||||||||371
1768388130000|2026-01-14 10:55:30|||||||||2177
1768388140000|2026-01-14 10:55:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|21
1768388150000|2026-01-14 10:55:50|||||||||506
1768388160000|2026-01-14 10:56:00|||||||||240
1768388170000|2026-01-14 10:56:10|||||||||8
1768388180000|2026-01-14 10:56:20|||||||||406
1768388190000|2026-01-14 10:56:30||1290||1290||1290||1290|208
1768388200000|2026-01-14 10:56:40|1290.5||1290.5||1290.5||1290.5||1276
1768388210000|2026-01-14 10:56:50|||||||||65
1768388220000|2026-01-14 10:57:00|||||||||44
1768388230000|2026-01-14 10:57:10|||||||||260
1768388240000|2026-01-14 10:57:20|||||||||27
1768388250000|2026-01-14 10:57:30|||||||||7
1768388260000|2026-01-14 10:57:40|||||||||2
1768388270000|2026-01-14 10:57:50|||||||||213
1768388280000|2026-01-14 10:58:00|||||||||19
1768388290000|2026-01-14 10:58:10|||||||||188
1768388300000|2026-01-14 10:58:20|||||||||915
1768388310000|2026-01-14 10:58:30|||||||||71
1768388320000|2026-01-14 10:58:40|||||||||53
1768388330000|2026-01-14 10:58:50|||||||||200
1768388340000|2026-01-14 10:59:00|||||||||5
1768388350000|2026-01-14 10:59:10|||||||||3
1768388360000|2026-01-14 10:59:20|||||||||610
1768388370000|2026-01-14 10:59:30|||||||||322
1768388380000|2026-01-14 10:59:40|||||||||890
1768388390000|2026-01-14 10:59:50|||||||||140
1768388400000|2026-01-14 11:00:00|||||||||385
1768388410000|2026-01-14 11:00:10|||||||||1
1768388420000|2026-01-14 11:00:20|1291.5|1290.5|1292.5|1292|1292.5|1292|1291.5|1290.5|6616
1768388430000|2026-01-14 11:00:30|||||||||202
1768388440000|2026-01-14 11:00:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2041
1768388450000|2026-01-14 11:00:50|||||||||241
1768388460000|2026-01-14 11:01:00|1292.5||1292||1292.5||1292||80
1768388470000|2026-01-14 11:01:10||1291||1291.5||1291.5||1291|199
1768388480000|2026-01-14 11:01:20|||||||||78
1768388490000|2026-01-14 11:01:30|||||||||1072
1768388510000|2026-01-14 11:01:50|||||||||12
1768388520000|2026-01-14 11:02:00|||||||||734
1768388530000|2026-01-14 11:02:10|||||||||2352
1768388540000|2026-01-14 11:02:20||1291||1291||1291||1291|5
1768388550000|2026-01-14 11:02:30|1291.5|1290|1290.5|1290|1291.5|1290|1290.5|1290|15
1768388560000|2026-01-14 11:02:40|||||||||7
1768388570000|2026-01-14 11:02:50|||||||||124
1768388580000|2026-01-14 11:03:00|||||||||76
1768388590000|2026-01-14 11:03:10|||||||||153
1768388600000|2026-01-14 11:03:20|||||||||420
1768388610000|2026-01-14 11:03:30|||||||||1
1768388620000|2026-01-14 11:03:40|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|1580
1768388630000|2026-01-14 11:03:50|||||||||20
1768388640000|2026-01-14 11:04:00|1290||1290||1290||1290||10
1768388650000|2026-01-14 11:04:10|1290.5||1290.5||1290.5||1290.5||119903
1768388660000|2026-01-14 11:04:20|1290||1290||1290||1290||3665
1768388670000|2026-01-14 11:04:30|||||||||236
1768388700000|2026-01-14 11:05:00|||||||||385
1768388710000|2026-01-14 11:05:10|||||||||824
1768388720000|2026-01-14 11:05:20|||||||||4
1768388730000|2026-01-14 11:05:30|||||||||320
1768388740000|2026-01-14 11:05:40|||||||||20
1768388760000|2026-01-14 11:06:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|218
1768388770000|2026-01-14 11:06:10|||||||||7811
1768388780000|2026-01-14 11:06:20|1290||1290||1290||1290||9
1768388790000|2026-01-14 11:06:30|||||||||78
1768388800000|2026-01-14 11:06:40|||||||||1149
1768388810000|2026-01-14 11:06:50|1289.5||1289.5||1289.5||1289.5||2542
1768388820000|2026-01-14 11:07:00|||||||||87
1768388830000|2026-01-14 11:07:10|||||||||100
1768388840000|2026-01-14 11:07:20|||||||||12
1768388850000|2026-01-14 11:07:30|||||||||4515
1768388860000|2026-01-14 11:07:40|||||||||699
1768388870000|2026-01-14 11:07:50|1290||1290||1290||1290||3455
1768388880000|2026-01-14 11:08:00|||||||||1015
1768388900000|2026-01-14 11:08:20||1289.5||1289.5||1289.5||1289.5|4972
1768388910000|2026-01-14 11:08:30|||||||||499
1768388920000|2026-01-14 11:08:40|||||||||92
1768388940000|2026-01-14 11:09:00|||||||||3
1768388950000|2026-01-14 11:09:10|||||||||20
1768388960000|2026-01-14 11:09:20|||||||||534
1768388970000|2026-01-14 11:09:30|1290.5|1290|1291|1290|1291|1290|1290.5|1290|1020
1768388980000|2026-01-14 11:09:40|1290.5||1290.5||1290.5||1290.5||13
1768388990000|2026-01-14 11:09:50|1291||1291||1291||1291||200
1768389000000|2026-01-14 11:10:00|1290.5||1290.5||1290.5||1290.5||3546
1768389010000|2026-01-14 11:10:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1020
1768389020000|2026-01-14 11:10:20|||||||||476
1768389030000|2026-01-14 11:10:30|||||||||388
1768389040000|2026-01-14 11:10:40|||||||||4104
1768389060000|2026-01-14 11:11:00|||||||||545
1768389070000|2026-01-14 11:11:10|||||||||12
1768389080000|2026-01-14 11:11:20||1290||1290||1290||1290|187
1768389090000|2026-01-14 11:11:30|1290.5||1290.5||1290.5||1290.5||9
1768389100000|2026-01-14 11:11:40|1291||1290.5||1291||1290.5||12
1768389110000|2026-01-14 11:11:50|1291||1290.5||1291||1290.5||1339
1768389120000|2026-01-14 11:12:00|||||||||2
1768389130000|2026-01-14 11:12:10|||||||||241
1768389140000|2026-01-14 11:12:20|||||||||1425
1768389150000|2026-01-14 11:12:30|||||||||819
1768389160000|2026-01-14 11:12:40|||||||||70
1768389170000|2026-01-14 11:12:50|||||||||1792
1768389190000|2026-01-14 11:13:10|||||||||490
1768389200000|2026-01-14 11:13:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|549
1768389210000|2026-01-14 11:13:30|||||||||4
1768389220000|2026-01-14 11:13:40|||||||||13
1768389230000|2026-01-14 11:13:50|||||||||8
1768389240000|2026-01-14 11:14:00|||||||||3
1768389250000|2026-01-14 11:14:10|||||||||4297
1768389270000|2026-01-14 11:14:30|||||||||631
1768389280000|2026-01-14 11:14:40|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389290000|2026-01-14 11:14:50|1290|1289|1290|1289|1290|1289|1290|1289|0
1768389300000|2026-01-14 11:15:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389310000|2026-01-14 11:15:10|1290|1289|1290|1289|1290.5|1289.5|1290|1289|0
1768389320000|2026-01-14 11:15:20|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|0
1768389330000|2026-01-14 11:15:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389340000|2026-01-14 11:15:40|1290|1289|1290|1289|1290.5|1289.5|1290|1289|0
1768389350000|2026-01-14 11:15:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389360000|2026-01-14 11:16:00|1290|1289|1290|1288.5|1290.5|1289|1290|1288.5|0
1768389370000|2026-01-14 11:16:10|1289.5|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768389380000|2026-01-14 11:16:20|1290|1289|1290|1288.5|1290.5|1289|1289.5|1288.5|0
1768389390000|2026-01-14 11:16:30|1290.5|1289|1290|1289|1290.5|1289|1289.5|1288.5|0
1768389400000|2026-01-14 11:16:40|1289.5|1288.5|1290|1288.5|1290.5|1289|1289.5|1288.5|0
1768389410000|2026-01-14 11:16:50|1290.5|1289|1290|1288.5|1290.5|1289|1290|1288.5|0
1768389420000|2026-01-14 11:17:00|1290.5|1289|1290|1289|1290.5|1289.5|1290|1289|0
1768389430000|2026-01-14 11:17:10|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|0
1768389440000|2026-01-14 11:17:20|1290.5|1289.5|1289.5|1288.5|1290.5|1289.5|1289.5|1288.5|0
1768389450000|2026-01-14 11:17:30|1290|1289|1290|1289|1290|1289|1289.5|1288.5|0
1768389460000|2026-01-14 11:17:40|1289.5|1288.5|1290|1289|1290|1289|1289.5|1288.5|0
1768389470000|2026-01-14 11:17:50|1289.5|1288.5|1290|1289|1290.5|1289|1289.5|1288.5|0
1768389480000|2026-01-14 11:18:00|1289.5|1288.5|1290|1289|1290|1289|1289.5|1288.5|0
1768389490000|2026-01-14 11:18:10|1289.5|1288.5|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768389500000|2026-01-14 11:18:20|1290|1289|1289|1288|1290|1289|1289|1288|413
1768389510000|2026-01-14 11:18:30|1289.5|1288.5|1289|1288|1289.5|1288.5|1289|1288|0
1768389520000|2026-01-14 11:18:40|1289.5|1288.5|1289|1288|1289.5|1288.5|1289|1288|0
1768389530000|2026-01-14 11:18:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288|0
1768389540000|2026-01-14 11:19:00|1289|1288|1289.5|1288.5|1289.5|1288.5|1289|1288|0
1768389550000|2026-01-14 11:19:10|1289|1288|1289|1288|1289.5|1288.5|1289|1288|0
1768389560000|2026-01-14 11:19:20|1289.5|1288.5|1290.5|1289.5|1290.5|1289.5|1289|1288|4
1768389570000|2026-01-14 11:19:30|1290|1289|1290|1289|1290.5|1289.5|1290|1289|0
1768389580000|2026-01-14 11:19:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389590000|2026-01-14 11:19:50|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389600000|2026-01-14 11:20:00|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768389610000|2026-01-14 11:20:10|1290|1289|1290.5|1289|1291|1289.5|1290|1289|2185
1768389620000|2026-01-14 11:20:20|1291|1289.5|1291|1290|1291.5|1290.5|1291|1289.5|4
1768389630000|2026-01-14 11:20:30|1291.5|1290.5|1292|1290.5|1292|1290.5|1291|1290|0
1768389640000|2026-01-14 11:20:40|1291.5|1290|1291|1290|1292|1290.5|1291|1290|0
1768389650000|2026-01-14 11:20:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290|0
1768389660000|2026-01-14 11:21:00|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|0
1768389670000|2026-01-14 11:21:10|1291|1290|1292|1290.5|1292|1290.5|1291|1290|263
1768389680000|2026-01-14 11:21:20|1291.5|1290|1291.5|1290|1292|1290.5|1291.5|1290|0
1768389690000|2026-01-14 11:21:30|1292|1290.5|1292|1291|1292.5|1291|1291.5|1290.5|0
1768389700000|2026-01-14 11:21:40|1291.5|1290.5|1291.5|1290|1292|1291|1291.5|1290|0
1768389710000|2026-01-14 11:21:50|1292|1290.5|1291.5|1290.5|1292|1290.5|1291|1290|206
1768389720000|2026-01-14 11:22:00|1292|1290|1292|1290.5|1292|1290.5|1292|1290|0
1768389730000|2026-01-14 11:22:10|1291.5||1291.5||1291.5||1291.5||0
1768389740000|2026-01-14 11:22:20|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|0
1768389750000|2026-01-14 11:22:30|1291|1290|1291|1290|1291.5|1290.5|1291|1290|0
1768389760000|2026-01-14 11:22:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290|0
1768389770000|2026-01-14 11:22:50|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|0
1768389780000|2026-01-14 11:23:00|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|0
1768389790000|2026-01-14 11:23:10|1292|1291|1292|1291|1292|1291|1292|1291|0
1768389800000|2026-01-14 11:23:20|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|0
1768389810000|2026-01-14 11:23:30|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|0
1768389820000|2026-01-14 11:23:40|1291.5|1290.5|1291|1290|1292|1290.5|1291|1290|0
1768389830000|2026-01-14 11:23:50|1291.5|1290.5|1290.5|1289.5|1291.5|1290.5|1290.5|1289.5|20
1768389840000|2026-01-14 11:24:00|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|235
1768389860000|2026-01-14 11:24:20|1291|1290|1291|1290|1291|1290|1291|1290|0
1768389870000|2026-01-14 11:24:30|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|0
1768389880000|2026-01-14 11:24:40|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|212
1768389890000|2026-01-14 11:24:50|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|0
1768389900000|2026-01-14 11:25:00|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|0
1768389910000|2026-01-14 11:25:10|1290.5|1289.5|1290|1289|1290.5|1289.5|1289.5|1288.5|0
1768389920000|2026-01-14 11:25:20|1289.5|1288.5|1289.5|1288|1290|1289|1289.5|1288|0
1768389930000|2026-01-14 11:25:30|1290|1288.5|1289.5|1288|1290|1288.5|1289.5|1288|0
1768389940000|2026-01-14 11:25:40|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|0
1768389950000|2026-01-14 11:25:50|1289.5|1288|1289.5|1288|1290|1288.5|1289.5|1288|0
1768389960000|2026-01-14 11:26:00|1290|1288.5|1289.5|1288|1290|1288.5|1289.5|1288|0
1768389970000|2026-01-14 11:26:10|1290|1288.5|1290|1289|1290|1289|1289.5|1288.5|0
1768389980000|2026-01-14 11:26:20|1289.5|1288.5|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768389990000|2026-01-14 11:26:30|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390000000|2026-01-14 11:26:40|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390010000|2026-01-14 11:26:50|1290|1289|1290|1289|1290|1289|1290|1289|0
1768390030000|2026-01-14 11:27:10|1289.5|1288.5|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390040000|2026-01-14 11:27:20|1290|1289|1290|1289|1290|1289|1289.5|1288.5|27
1768390050000|2026-01-14 11:27:30|1289.5|1288.5|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390060000|2026-01-14 11:27:40|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390070000|2026-01-14 11:27:50|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|0
1768390080000|2026-01-14 11:28:00|1290|1289|1290.5|1289.5|1291|1290|1289.5|1288.5|395
1768390090000|2026-01-14 11:28:10|1291|1290|1290|1289|1291|1290|1290|1289|0
1768390100000|2026-01-14 11:28:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768390110000|2026-01-14 11:28:30|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768390120000|2026-01-14 11:28:40|1290|1289|1290|1289|1290.5|1289.5|1290|1289|0
1768390130000|2026-01-14 11:28:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768390140000|2026-01-14 11:29:00|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|0
1768390150000|2026-01-14 11:29:10|1290|1289|1291|1290|1291|1290|1290|1289|0
1768390160000|2026-01-14 11:29:20|1290.5|1289.5|1291|1290|1291|1290|1290.5|1289.5|0
1768390170000|2026-01-14 11:29:30|1290.5|1289.5|1290.5|1289.5|1291|1290|1290.5|1289.5|0
1768390180000|2026-01-14 11:29:40|1291|1290|1291|1290|1291|1290|1291|1290|0
1768390190000|2026-01-14 11:29:50|1290|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|2240
1768390200000|2026-01-14 11:30:00|1290.5||1290.5||1290.5||1290.5||122
1768390210000|2026-01-14 11:30:10||1290||1290||1290||1289.5|2308
1768390220000|2026-01-14 11:30:20|||||||||999
1768390230000|2026-01-14 11:30:30|||||||||8
1768390240000|2026-01-14 11:30:40||1289.5||1289.5||1289.5||1289.5|2239
1768390250000|2026-01-14 11:30:50|||||||||31
1768390270000|2026-01-14 11:31:10|||||||||2
1768390280000|2026-01-14 11:31:20|||||||||5
1768390290000|2026-01-14 11:31:30|1290||1290||1290.5||1290||117
1768390300000|2026-01-14 11:31:40|1290.5||1290.5||1290.5||1290.5||314
1768390310000|2026-01-14 11:31:50|||||||||6
1768390330000|2026-01-14 11:32:10|||||||||3
1768390340000|2026-01-14 11:32:20|||||||||116
1768390350000|2026-01-14 11:32:30|1290||1290||1290||1290||418
1768390360000|2026-01-14 11:32:40|||||||||9
1768390370000|2026-01-14 11:32:50|1290.5||1290.5||1290.5||1290.5||51
1768390380000|2026-01-14 11:33:00|||||||||50
1768390390000|2026-01-14 11:33:10|||||||||3
1768390400000|2026-01-14 11:33:20||1290||1290||1290||1290|921
1768390410000|2026-01-14 11:33:30|||||||||117
1768390420000|2026-01-14 11:33:40|||||||||51
1768390440000|2026-01-14 11:34:00|||||||||180
1768390450000|2026-01-14 11:34:10|||||||||300
1768390460000|2026-01-14 11:34:20|||||||||478
1768390470000|2026-01-14 11:34:30|||||||||259
1768390480000|2026-01-14 11:34:40|||||||||1
1768390500000|2026-01-14 11:35:00|||||||||1
1768390510000|2026-01-14 11:35:10|||||||||30
1768390520000|2026-01-14 11:35:20|||||||||171
1768390530000|2026-01-14 11:35:30|||||||||308
1768390540000|2026-01-14 11:35:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1039
1768390550000|2026-01-14 11:35:50|||||||||14
1768390560000|2026-01-14 11:36:00|||||||||1742
1768390570000|2026-01-14 11:36:10|||||||||57
1768390580000|2026-01-14 11:36:20|||||||||164
1768390590000|2026-01-14 11:36:30|||||||||50
1768390600000|2026-01-14 11:36:40|||||||||8
1768390610000|2026-01-14 11:36:50|||||||||4
1768390620000|2026-01-14 11:37:00|||||||||18
1768390630000|2026-01-14 11:37:10|1291.5||1291.5||1291.5||1291.5||715
1768390640000|2026-01-14 11:37:20|1291||1291||1291||1291||490
1768390650000|2026-01-14 11:37:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2928
1768390660000|2026-01-14 11:37:40|||||||||2137
1768390670000|2026-01-14 11:37:50|||||||||633
1768390680000|2026-01-14 11:38:00|||||||||1
1768390700000|2026-01-14 11:38:20|||||||||1138
1768390710000|2026-01-14 11:38:30|||||||||32
1768390720000|2026-01-14 11:38:40|||||||||10
1768390730000|2026-01-14 11:38:50|||||||||2
1768390740000|2026-01-14 11:39:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|959
1768390750000|2026-01-14 11:39:10||1290.5||1290.5||1290.5||1290.5|1
1768390760000|2026-01-14 11:39:20|||||||||53
1768390770000|2026-01-14 11:39:30|||||||||8106
1768390780000|2026-01-14 11:39:40|||||||||180
1768390790000|2026-01-14 11:39:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|584
1768390800000|2026-01-14 11:40:00||1290.5||1290.5||1291||1290.5|234
1768390820000|2026-01-14 11:40:20|||||||||4326
1768390840000|2026-01-14 11:40:40|1291|1290|1290.5|1290|1291|1290|1290.5|1290|2316
1768390850000|2026-01-14 11:40:50|||||||||430
1768390860000|2026-01-14 11:41:00|||||||||3
1768390870000|2026-01-14 11:41:10|||||||||609
1768390880000|2026-01-14 11:41:20|||||||||474
1768390910000|2026-01-14 11:41:50|||||||||19
1768390920000|2026-01-14 11:42:00|||||||||5
1768390930000|2026-01-14 11:42:10|||||||||144
1768390940000|2026-01-14 11:42:20|||||||||385
1768390950000|2026-01-14 11:42:30|||||||||288
1768390960000|2026-01-14 11:42:40|||||||||200
1768390970000|2026-01-14 11:42:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|327
1768390990000|2026-01-14 11:43:10|||||||||79
1768391000000|2026-01-14 11:43:20|||||||||1070
1768391010000|2026-01-14 11:43:30|||||||||93
1768391020000|2026-01-14 11:43:40|||||||||709
1768391030000|2026-01-14 11:43:50|||||||||6
1768391040000|2026-01-14 11:44:00|||||||||14
1768391060000|2026-01-14 11:44:20|||||||||264
1768391070000|2026-01-14 11:44:30|||||||||13
1768391090000|2026-01-14 11:44:50|||||||||1758
1768391100000|2026-01-14 11:45:00|||||||||28
1768391110000|2026-01-14 11:45:10|||||||||1623
1768391120000|2026-01-14 11:45:20|||||||||32544
1768391130000|2026-01-14 11:45:30|||||||||5
1768391140000|2026-01-14 11:45:40|||||||||90
1768391150000|2026-01-14 11:45:50|||||||||496
1768391160000|2026-01-14 11:46:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|16
1768391170000|2026-01-14 11:46:10|1291||1290.5||1291||1290.5||766
1768391180000|2026-01-14 11:46:20|||||||||719
1768391190000|2026-01-14 11:46:30|||||||||860
1768391220000|2026-01-14 11:47:00|||||||||1417
1768391230000|2026-01-14 11:47:10|||||||||250
1768391240000|2026-01-14 11:47:20||1289.5||1290||1290||1289.5|391
1768391250000|2026-01-14 11:47:30|||||||||16
1768391260000|2026-01-14 11:47:40|||||||||36
1768391270000|2026-01-14 11:47:50|||||||||906
1768391280000|2026-01-14 11:48:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2073
1768391290000|2026-01-14 11:48:10|||||||||233
1768391300000|2026-01-14 11:48:20|||||||||1856
1768391310000|2026-01-14 11:48:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1017
1768391320000|2026-01-14 11:48:40|||||||||1061
1768391330000|2026-01-14 11:48:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|292
1768391340000|2026-01-14 11:49:00|||||||||211
1768391360000|2026-01-14 11:49:20|||||||||83
1768391380000|2026-01-14 11:49:40|||||||||413
1768391390000|2026-01-14 11:49:50|||||||||2
1768391400000|2026-01-14 11:50:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1290.5|354
1768391410000|2026-01-14 11:50:10|||||||||37
1768391420000|2026-01-14 11:50:20|||||||||140
1768391430000|2026-01-14 11:50:30|||||||||1
1768391440000|2026-01-14 11:50:40||1290.5||1290.5||1290.5||1290.5|3734
1768391460000|2026-01-14 11:51:00|||||||||1397
1768391470000|2026-01-14 11:51:10||1291||1291||1291||1291|10019
1768391480000|2026-01-14 11:51:20|||||||||405
1768391490000|2026-01-14 11:51:30|||||||||4
1768391510000|2026-01-14 11:51:50|||||||||3
1768391520000|2026-01-14 11:52:00|||||||||19
1768391530000|2026-01-14 11:52:10|||||||||1011
1768391540000|2026-01-14 11:52:20|||||||||2346
1768391550000|2026-01-14 11:52:30|||||||||22
1768391560000|2026-01-14 11:52:40|||||||||2
1768391570000|2026-01-14 11:52:50|||||||||12
1768391580000|2026-01-14 11:53:00|||||||||404
1768391600000|2026-01-14 11:53:20|1291|1290.5|1291|1290|1291|1290.5|1291|1290|789
1768391610000|2026-01-14 11:53:30|||||||||1
1768391640000|2026-01-14 11:54:00|1290.5||1290.5||1290.5||1290.5||113
1768391650000|2026-01-14 11:54:10|||||||||375
1768391660000|2026-01-14 11:54:20|1291||1291||1291||1290.5||0
1768391670000|2026-01-14 11:54:30|1290.5||1290.5||1291||1290.5||0
1768391680000|2026-01-14 11:54:40|||||||||290
1768391690000|2026-01-14 11:54:50|||||||||101
1768391700000|2026-01-14 11:55:00|||||||||303
1768391710000|2026-01-14 11:55:10|1291||1291||1291||1290.5||665
1768391720000|2026-01-14 11:55:20|1290.5||1290.5||1291||1290.5||4901
1768391730000|2026-01-14 11:55:30|1291||1290.5||1291||1290.5||2809
1768391740000|2026-01-14 11:55:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|820
1768391750000|2026-01-14 11:55:50||1290||1290.5||1290.5||1290|1651
1768391760000|2026-01-14 11:56:00|||||||||4
1768391770000|2026-01-14 11:56:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|12
1768391780000|2026-01-14 11:56:20|||||||||69
1768391790000|2026-01-14 11:56:30||1290.5||1290.5||1290.5||1290.5|2367
1768391800000|2026-01-14 11:56:40||1291||1290.5||1291||1290.5|255
1768391810000|2026-01-14 11:56:50|||||||||15
1768391820000|2026-01-14 11:57:00||1291||1291||1291||1291|3
1768391830000|2026-01-14 11:57:10|||||||||189
1768391840000|2026-01-14 11:57:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|624
1768391850000|2026-01-14 11:57:30|||||||||4
1768391860000|2026-01-14 11:57:40|||||||||7010
1768391870000|2026-01-14 11:57:50|||||||||719
1768391880000|2026-01-14 11:58:00|||||||||248
1768391900000|2026-01-14 11:58:20|||||||||334
1768391910000|2026-01-14 11:58:30|||||||||612
1768391920000|2026-01-14 11:58:40|||||||||29
1768391930000|2026-01-14 11:58:50|||||||||4171
1768391940000|2026-01-14 11:59:00|||||||||4524
1768391950000|2026-01-14 11:59:10|||||||||21
1768391960000|2026-01-14 11:59:20|||||||||2054
1768391970000|2026-01-14 11:59:30|||||||||462
1768391980000|2026-01-14 11:59:40|||||||||78
1768391990000|2026-01-14 11:59:50|||||||||565
1768392000000|2026-01-14 12:00:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|635
1768392010000|2026-01-14 12:00:10||1289.5||1289.5||1289.5||1289.5|4
1768392030000|2026-01-14 12:00:30||1290||1289.5||1290||1289.5|1
1768392040000|2026-01-14 12:00:40|1290|1289|1290|1289|1290|1289|1290|1289|2
1768392050000|2026-01-14 12:00:50||1289.5||1289.5||1289.5||1289.5|3
1768392070000|2026-01-14 12:01:10|||||||||920
1768392080000|2026-01-14 12:01:20|1289.5|1289|1289.5|1289|1289.5|1289.5|1289.5|1289|701
1768392090000|2026-01-14 12:01:30|||||||||1
1768392100000|2026-01-14 12:01:40|1290||1290||1290||1290||22248
1768392110000|2026-01-14 12:01:50|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|542
1768392120000|2026-01-14 12:02:00|||||||||43
1768392130000|2026-01-14 12:02:10|||||||||1
1768392140000|2026-01-14 12:02:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1288.5|252
1768392150000|2026-01-14 12:02:30|||||||||9
1768392160000|2026-01-14 12:02:40|||||||||6
1768392170000|2026-01-14 12:02:50|||||||||2129
1768392180000|2026-01-14 12:03:00|||||||||26
1768392190000|2026-01-14 12:03:10|||||||||1178
1768392200000|2026-01-14 12:03:20|||||||||810
1768392210000|2026-01-14 12:03:30|||||||||4
1768392220000|2026-01-14 12:03:40|||||||||1005
1768392230000|2026-01-14 12:03:50|||||||||954
1768392240000|2026-01-14 12:04:00|||||||||85
1768392250000|2026-01-14 12:04:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|89
1768392260000|2026-01-14 12:04:20|||||||||267
1768392270000|2026-01-14 12:04:30|||||||||52
1768392280000|2026-01-14 12:04:40|||||||||235
1768392300000|2026-01-14 12:05:00|||||||||4
1768392310000|2026-01-14 12:05:10|||||||||6
1768392320000|2026-01-14 12:05:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1144
1768392340000|2026-01-14 12:05:40|||||||||4119
1768392350000|2026-01-14 12:05:50|||||||||308
1768392360000|2026-01-14 12:06:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|468
1768392370000|2026-01-14 12:06:10|||||||||1
1768392380000|2026-01-14 12:06:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|113
1768392390000|2026-01-14 12:06:30|||||||||188
1768392410000|2026-01-14 12:06:50|1290||1290||1290||1290||519
1768392420000|2026-01-14 12:07:00||1289.5||1289.5||1289.5||1289.5|11
1768392430000|2026-01-14 12:07:10||1289||1289||1289||1289|0
1768392440000|2026-01-14 12:07:20||1289.5||1289.5||1289.5||1289|76
1768392450000|2026-01-14 12:07:30|||||||||5
1768392480000|2026-01-14 12:08:00|||||||||2
1768392490000|2026-01-14 12:08:10|||||||||1
1768392500000|2026-01-14 12:08:20|||||||||568
1768392520000|2026-01-14 12:08:40|||||||||33
1768392530000|2026-01-14 12:08:50|||||||||392
1768392550000|2026-01-14 12:09:10|||||||||12
1768392560000|2026-01-14 12:09:20|1290.5||1290||1290.5||1290||549
1768392570000|2026-01-14 12:09:30|||||||||8
1768392580000|2026-01-14 12:09:40|||||||||79
1768392590000|2026-01-14 12:09:50|||||||||4
1768392600000|2026-01-14 12:10:00|1290.5||1290.5||1290.5||1290.5||55
1768392610000|2026-01-14 12:10:10|1290||1290||1290||1290||12162
1768392620000|2026-01-14 12:10:20|||||||||445
1768392640000|2026-01-14 12:10:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1768392650000|2026-01-14 12:10:50|||||||||8
1768392660000|2026-01-14 12:11:00|||||||||151
1768392670000|2026-01-14 12:11:10|||||||||59
1768392680000|2026-01-14 12:11:20|||||||||4
1768392690000|2026-01-14 12:11:30|||||||||1031
1768392710000|2026-01-14 12:11:50|||||||||5
1768392720000|2026-01-14 12:12:00|||||||||21
1768392750000|2026-01-14 12:12:30|||||||||18
1768392760000|2026-01-14 12:12:40|1291||1291||1291||1291||435
1768392770000|2026-01-14 12:12:50|1290.5||1290.5||1290.5||1290.5||0
1768392780000|2026-01-14 12:13:00|1291||1290.5||1291||1290.5||1
1768392790000|2026-01-14 12:13:10|1291||1290.5||1291||1290.5||10
1768392800000|2026-01-14 12:13:20|||||||||431
1768392810000|2026-01-14 12:13:30|1291||1291||1291||1291||87
1768392820000|2026-01-14 12:13:40|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1398
1768392830000|2026-01-14 12:13:50||1289||1289||1289||1289|2074
1768392840000|2026-01-14 12:14:00|||||||||181
1768392860000|2026-01-14 12:14:20||1289.5||1289.5||1289.5||1289.5|964
1768392870000|2026-01-14 12:14:30|||||||||8
1768392880000|2026-01-14 12:14:40||1289||1289||1289||1289|1973
1768392890000|2026-01-14 12:14:50||1289.5||1289||1289.5||1289|2
1768392900000|2026-01-14 12:15:00|1289.5||1289.5||1289.5||1289.5||37
1768392910000|2026-01-14 12:15:10|1290||1290||1290||1290||0
1768392920000|2026-01-14 12:15:20|1289.5||1289.5||1289.5||1289.5||690
1768392930000|2026-01-14 12:15:30|1290||1289.5||1290||1289.5||0
1768392940000|2026-01-14 12:15:40|1290||1290||1290||1290||1180
1768392950000|2026-01-14 12:15:50|||||||||10
1768392970000|2026-01-14 12:16:10|||||||||12159
1768392980000|2026-01-14 12:16:20|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|862
1768392990000|2026-01-14 12:16:30|||||||||405
1768393010000|2026-01-14 12:16:50|||||||||1
1768393020000|2026-01-14 12:17:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10755
1768393030000|2026-01-14 12:17:10|||||||||58
1768393040000|2026-01-14 12:17:20|||||||||25
1768393080000|2026-01-14 12:18:00|||||||||1207
1768393100000|2026-01-14 12:18:20||1287.5||1287.5||1287.5||1287.5|2318
1768393110000|2026-01-14 12:18:30|||||||||452
1768393120000|2026-01-14 12:18:40||1288||1288||1288||1288|26954
1768393130000|2026-01-14 12:18:50|||||||||516
1768393140000|2026-01-14 12:19:00|||||||||1
1768393160000|2026-01-14 12:19:20|||||||||348
1768393170000|2026-01-14 12:19:30|||||||||388
1768393180000|2026-01-14 12:19:40|||||||||664
1768393190000|2026-01-14 12:19:50|||||||||3
1768393200000|2026-01-14 12:20:00|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|26
1768393210000|2026-01-14 12:20:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|122
1768393220000|2026-01-14 12:20:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|950
1768393230000|2026-01-14 12:20:30|||||||||60
1768393240000|2026-01-14 12:20:40|1286|1285|1285.5|1285|1286|1285|1285.5|1285|1803
1768393250000|2026-01-14 12:20:50|||||||||882
1768393260000|2026-01-14 12:21:00|||||||||91
1768393280000|2026-01-14 12:21:20|||||||||2164
1768393290000|2026-01-14 12:21:30||1284.5||1284.5||1284.5||1284.5|126
1768393300000|2026-01-14 12:21:40||1285||1285||1285||1285|3000
1768393310000|2026-01-14 12:21:50|||||||||3
1768393320000|2026-01-14 12:22:00|||||||||8
1768393330000|2026-01-14 12:22:10||1284.5||1285||1285||1284.5|3477
1768393340000|2026-01-14 12:22:20|||||||||3
1768393350000|2026-01-14 12:22:30|||||||||33
1768393370000|2026-01-14 12:22:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|16
1768393380000|2026-01-14 12:23:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|724
1768393400000|2026-01-14 12:23:20|||||||||150
1768393420000|2026-01-14 12:23:40|||||||||48
1768393430000|2026-01-14 12:23:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|280
1768393440000|2026-01-14 12:24:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1544
1768393460000|2026-01-14 12:24:20|||||||||1112
1768393480000|2026-01-14 12:24:40|||||||||4708
1768393490000|2026-01-14 12:24:50|||||||||2
1768393500000|2026-01-14 12:25:00|||||||||1599
1768393510000|2026-01-14 12:25:10|||||||||8309
1768393520000|2026-01-14 12:25:20|1287||1287||1287||1287||2436
1768393530000|2026-01-14 12:25:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1167
1768393540000|2026-01-14 12:25:40|||||||||5
1768393550000|2026-01-14 12:25:50|1284|1283|1283.5|1283|1284|1283|1283.5|1283|567
1768393560000|2026-01-14 12:26:00|1283|1282.5|1283|1282.5|1283|1283|1283|1282.5|909
1768393570000|2026-01-14 12:26:10|||||||||141
1768393580000|2026-01-14 12:26:20|1283.5||1283.5||1283.5||1283.5||1200
1768393590000|2026-01-14 12:26:30||1283||1282.5||1283||1282.5|251
1768393600000|2026-01-14 12:26:40|||||||||2
1768393610000|2026-01-14 12:26:50||1283||1283||1283||1283|2
1768393620000|2026-01-14 12:27:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|234
1768393630000|2026-01-14 12:27:10|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1284|294
1768393640000|2026-01-14 12:27:20|||||||||40
1768393650000|2026-01-14 12:27:30|||||||||262
1768393660000|2026-01-14 12:27:40|||||||||25
1768393670000|2026-01-14 12:27:50|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|1593
1768393680000|2026-01-14 12:28:00|||||||||395
1768393690000|2026-01-14 12:28:10|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|3322
1768393700000|2026-01-14 12:28:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2016
1768393710000|2026-01-14 12:28:30|||||||||383
1768393720000|2026-01-14 12:28:40|||||||||965
1768393730000|2026-01-14 12:28:50|||||||||21
1768393740000|2026-01-14 12:29:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|435
1768393750000|2026-01-14 12:29:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1512
1768393760000|2026-01-14 12:29:20|||||||||136
1768393770000|2026-01-14 12:29:30|||||||||302
1768393780000|2026-01-14 12:29:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|11882
1768393790000|2026-01-14 12:29:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|5
1768393800000|2026-01-14 12:30:00||1282||1282||1282||1282|5
1768393810000|2026-01-14 12:30:10||1281.5||1281.5||1281.5||1281.5|1065
1768393830000|2026-01-14 12:30:30||1282||1282||1282||1282|1007
1768393840000|2026-01-14 12:30:40|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|191
1768393850000|2026-01-14 12:30:50|1282||1282||1282.5||1282||3
1768393860000|2026-01-14 12:31:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|267
1768393870000|2026-01-14 12:31:10|1282||1282||1282||1282||1128
1768393880000|2026-01-14 12:31:20|1281.5|1281.5|1281.5|1281|1281.5|1281.5|1281.5|1281|477
1768393890000|2026-01-14 12:31:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1524
1768393900000|2026-01-14 12:31:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|51
1768393910000|2026-01-14 12:31:50||1281.5||1282||1282||1281.5|10
1768393920000|2026-01-14 12:32:00|||||||||12
1768393930000|2026-01-14 12:32:10|||||||||3108
1768393940000|2026-01-14 12:32:20|||||||||459
1768393950000|2026-01-14 12:32:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1768393960000|2026-01-14 12:32:40|1282.5|1282|1282|1281|1282.5|1282|1282|1281|3879
1768393970000|2026-01-14 12:32:50|||||||||1279
1768393980000|2026-01-14 12:33:00|||||||||217
1768393990000|2026-01-14 12:33:10|||||||||3
1768394000000|2026-01-14 12:33:20|||||||||628
1768394010000|2026-01-14 12:33:30||1281.5||1281||1281.5||1281|2804
1768394020000|2026-01-14 12:33:40||1281.5||1281.5||1281.5||1281.5|2717
1768394030000|2026-01-14 12:33:50|||||||||3
1768394040000|2026-01-14 12:34:00|||||||||967
1768394050000|2026-01-14 12:34:10|||||||||1
1768394060000|2026-01-14 12:34:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|1723
1768394070000|2026-01-14 12:34:30|||||||||862
1768394080000|2026-01-14 12:34:40|||||||||85
1768394090000|2026-01-14 12:34:50|||||||||233
1768394100000|2026-01-14 12:35:00|||||||||2974
1768394110000|2026-01-14 12:35:10|||||||||1555
1768394120000|2026-01-14 12:35:20|||||||||253
1768394140000|2026-01-14 12:35:40|||||||||2627
1768394150000|2026-01-14 12:35:50|||||||||3
1768394160000|2026-01-14 12:36:00|||||||||2005
1768394170000|2026-01-14 12:36:10|||||||||455
1768394190000|2026-01-14 12:36:30|||||||||1025
1768394200000|2026-01-14 12:36:40|||||||||79
1768394220000|2026-01-14 12:37:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|713
1768394230000|2026-01-14 12:37:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|189
1768394240000|2026-01-14 12:37:20|||||||||529
1768394280000|2026-01-14 12:38:00|||||||||505
1768394300000|2026-01-14 12:38:20|||||||||118
1768394310000|2026-01-14 12:38:30|||||||||744
1768394330000|2026-01-14 12:38:50|||||||||13
1768394340000|2026-01-14 12:39:00|||||||||78
1768394350000|2026-01-14 12:39:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|150
1768394360000|2026-01-14 12:39:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|850
1768394370000|2026-01-14 12:39:30|||||||||8
1768394380000|2026-01-14 12:39:40|||||||||44
1768394390000|2026-01-14 12:39:50|||||||||327
1768394400000|2026-01-14 12:40:00|||||||||3494
1768394410000|2026-01-14 12:40:10|1281|1280|1281|1280.5|1281|1280.5|1281|1280|1562
1768394420000|2026-01-14 12:40:20|1281.5|1280|1281.5|1280.5|1281.5|1280.5|1281.5|1280|2336
1768394430000|2026-01-14 12:40:30|||||||||4743
1768394450000|2026-01-14 12:40:50|||||||||5
1768394460000|2026-01-14 12:41:00|1281||1281||1281||1281||12
1768394470000|2026-01-14 12:41:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|801
1768394480000|2026-01-14 12:41:20|||||||||45
1768394490000|2026-01-14 12:41:30||1279.5||1280||1280||1279.5|4
1768394500000|2026-01-14 12:41:40|1281|1279.5|1281|1280.5|1281|1280.5|1281|1279.5|1022
1768394520000|2026-01-14 12:42:00|||||||||529
1768394530000|2026-01-14 12:42:10|||||||||7
1768394540000|2026-01-14 12:42:20|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279|682
1768394550000|2026-01-14 12:42:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1175
1768394560000|2026-01-14 12:42:40|||||||||252
1768394570000|2026-01-14 12:42:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|341
1768394580000|2026-01-14 12:43:00||1279||1279||1279||1279|1209
1768394590000|2026-01-14 12:43:10|||||||||447
1768394600000|2026-01-14 12:43:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|4290
1768394610000|2026-01-14 12:43:30|||||||||1
1768394620000|2026-01-14 12:43:40||1280||1280||1280||1279.5|33
1768394640000|2026-01-14 12:44:00|||||||||4104
1768394650000|2026-01-14 12:44:10|||||||||14
1768394660000|2026-01-14 12:44:20|||||||||401
1768394670000|2026-01-14 12:44:30|||||||||2161
1768394680000|2026-01-14 12:44:40|||||||||57
1768394690000|2026-01-14 12:44:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|5695
1768394700000|2026-01-14 12:45:00|||||||||526
1768394720000|2026-01-14 12:45:20|||||||||26
1768394730000|2026-01-14 12:45:30|||||||||15
1768394740000|2026-01-14 12:45:40|||||||||976
1768394760000|2026-01-14 12:46:00|||||||||39
1768394780000|2026-01-14 12:46:20|1280.5||1280.5||1280.5||1280.5||1224
1768394790000|2026-01-14 12:46:30|||||||||13
1768394800000|2026-01-14 12:46:40|1281|1280|1282|1281|1282|1281|1281|1280|1583
1768394810000|2026-01-14 12:46:50|1281.5||1282||1282||1281.5||335
1768394820000|2026-01-14 12:47:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281|1872
1768394830000|2026-01-14 12:47:10|||||||||10
1768394840000|2026-01-14 12:47:20|||||||||7
1768394850000|2026-01-14 12:47:30|||||||||3
1768394860000|2026-01-14 12:47:40|1282||1282||1282||1282||0
1768394870000|2026-01-14 12:47:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|515
1768394880000|2026-01-14 12:48:00||1281.5||1281.5||1281.5||1281.5|1502
1768394900000|2026-01-14 12:48:20|||||||||30
1768394910000|2026-01-14 12:48:30|||||||||142
1768394920000|2026-01-14 12:48:40|||||||||676
1768394930000|2026-01-14 12:48:50|||||||||3881
1768394940000|2026-01-14 12:49:00|||||||||3189
1768394950000|2026-01-14 12:49:10|||||||||4118
1768394960000|2026-01-14 12:49:20|||||||||279
1768394970000|2026-01-14 12:49:30|1282|1281|1282|1281|1282|1281|1281.5|1281|5301
1768394980000|2026-01-14 12:49:40|1282.5|1281.5|1283|1282|1283|1282|1282.5|1281.5|1370
1768394990000|2026-01-14 12:49:50|||||||||170
1768395000000|2026-01-14 12:50:00|||||||||4944
1768395010000|2026-01-14 12:50:10|1282.5||1282.5||1282.5||1282.5||2737
1768395030000|2026-01-14 12:50:30|||||||||1201
1768395040000|2026-01-14 12:50:40|||||||||830
1768395050000|2026-01-14 12:50:50|||||||||1654
1768395060000|2026-01-14 12:51:00|1282|1281|1280|1279.5|1282|1281|1280|1279|5341
1768395070000|2026-01-14 12:51:10|||||||||1705
1768395080000|2026-01-14 12:51:20|||||||||2530
1768395090000|2026-01-14 12:51:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2477
1768395100000|2026-01-14 12:51:40|1280|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|1069
1768395120000|2026-01-14 12:52:00|||||||||2120
1768395130000|2026-01-14 12:52:10|1279|1279|1279|1278.5|1279|1279|1279|1278.5|1563
1768395140000|2026-01-14 12:52:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1527
1768395150000|2026-01-14 12:52:30|||||||||373
1768395170000|2026-01-14 12:52:50|||||||||4020
1768395190000|2026-01-14 12:53:10|||||||||7
1768395200000|2026-01-14 12:53:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|281
1768395210000|2026-01-14 12:53:30|||||||||3
1768395230000|2026-01-14 12:53:50||1278||1278||1278||1278|283
1768395240000|2026-01-14 12:54:00||1278.5||1278||1278.5||1278|2734
1768395250000|2026-01-14 12:54:10||1278.5||1278.5||1278.5||1278|1251
1768395260000|2026-01-14 12:54:20|||||||||20
1768395270000|2026-01-14 12:54:30|||||||||1597
1768395280000|2026-01-14 12:54:40|1279.5||1279.5||1279.5||1279.5||7
1768395290000|2026-01-14 12:54:50|||||||||21
1768395310000|2026-01-14 12:55:10|||||||||51
1768395320000|2026-01-14 12:55:20|1280|1279|1280|1279.5|1280.5|1279.5|1280|1279|3357
1768395330000|2026-01-14 12:55:30|1280.5||1280||1280.5||1280||2309
1768395340000|2026-01-14 12:55:40|||||||||705
1768395350000|2026-01-14 12:55:50|||||||||797
1768395360000|2026-01-14 12:56:00|||||||||2
1768395370000|2026-01-14 12:56:10|||||||||1450
1768395380000|2026-01-14 12:56:20|||||||||194
1768395390000|2026-01-14 12:56:30|||||||||1988
1768395400000|2026-01-14 12:56:40|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|2510
1768395410000|2026-01-14 12:56:50|||||||||936
1768395420000|2026-01-14 12:57:00||1280||1280||1280||1280|8
1768395430000|2026-01-14 12:57:10|||||||||1
1768395440000|2026-01-14 12:57:20|||||||||6819
1768395450000|2026-01-14 12:57:30|||||||||1193
1768395460000|2026-01-14 12:57:40|||||||||628
1768395470000|2026-01-14 12:57:50|||||||||628
1768395480000|2026-01-14 12:58:00|||||||||3555
1768395490000|2026-01-14 12:58:10|||||||||2
1768395500000|2026-01-14 12:58:20|||||||||95
1768395510000|2026-01-14 12:58:30|||||||||1952
1768395520000|2026-01-14 12:58:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2484
1768395530000|2026-01-14 12:58:50|||||||||743
1768395540000|2026-01-14 12:59:00|||||||||9
1768395560000|2026-01-14 12:59:20|||||||||13
1768395570000|2026-01-14 12:59:30|||||||||474
1768395580000|2026-01-14 12:59:40|||||||||405
1768395590000|2026-01-14 12:59:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1644
1768395600000|2026-01-14 13:00:00|1280|1278.5|1279.5|1279|1280|1279|1279|1278.5|2718
1768395610000|2026-01-14 13:00:10|||||||||3
1768395620000|2026-01-14 13:00:20|||||||||489
1768395630000|2026-01-14 13:00:30|1279|1278|1278.5|1278|1279|1278|1278.5|1278|4
1768395640000|2026-01-14 13:00:40|1278|1277|1278|1277.5|1278|1277.5|1278|1277|8021
1768395650000|2026-01-14 13:00:50|1278.5||1278.5||1278.5||1278.5||2185
1768395660000|2026-01-14 13:01:00||1278||1278||1278||1278|12993
1768395680000|2026-01-14 13:01:20|||||||||53
1768395690000|2026-01-14 13:01:30||1277.5||1277.5||1277.5||1277.5|4458
1768395700000|2026-01-14 13:01:40||1278||1278||1278||1278|375
1768395710000|2026-01-14 13:01:50|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|420
1768395720000|2026-01-14 13:02:00|||||||||1384
1768395730000|2026-01-14 13:02:10||1276.5||1276.5||1276.5||1276.5|1693
1768395740000|2026-01-14 13:02:20||1277||1276.5||1277||1276.5|186
1768395750000|2026-01-14 13:02:30|1277|1276|1275.5|1275|1277|1276|1275.5|1275|394
1768395760000|2026-01-14 13:02:40||1274.5||1274.5||1274.5||1274.5|132
1768395770000|2026-01-14 13:02:50|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|5012
1768395780000|2026-01-14 13:03:00|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|10
1768395800000|2026-01-14 13:03:20|1276|1275|1275.5|1275|1276|1275|1275.5|1275|647
1768395810000|2026-01-14 13:03:30|1275|1274.5|1274.5|1273.5|1275|1274.5|1274.5|1273.5|1775
1768395820000|2026-01-14 13:03:40||1274||1273.5||1274||1273.5|402
1768395830000|2026-01-14 13:03:50||1274||1274||1274||1274|905
1768395840000|2026-01-14 13:04:00|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|1746
1768395850000|2026-01-14 13:04:10|1274|1274.5|1275|1274.5|1275|1274.5|1274|1274.5|705
1768395860000|2026-01-14 13:04:20|||||||||1626
1768395870000|2026-01-14 13:04:30|1275.5|1274|1275.5|1275|1275.5|1275|1275.5|1274|2592
1768395880000|2026-01-14 13:04:40|||||||||6
1768395890000|2026-01-14 13:04:50|||||||||133
1768395900000|2026-01-14 13:05:00|1276|1275.5|1276|1275|1276.5|1275.5|1276|1275|761
1768395910000|2026-01-14 13:05:10|||||||||8
1768395920000|2026-01-14 13:05:20|1276.5|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|2795
1768395930000|2026-01-14 13:05:30|1276.5||1276||1276.5||1276||2582
1768395940000|2026-01-14 13:05:40|||||||||233
1768395950000|2026-01-14 13:05:50|1276.5|1275|1276|1275|1276.5|1275|1276|1275|2374
1768395960000|2026-01-14 13:06:00|||||||||268
1768395970000|2026-01-14 13:06:10|1275.5||1275.5||1275.5||1275.5||11
1768395980000|2026-01-14 13:06:20|||||||||477
1768395990000|2026-01-14 13:06:30|1275|1274.5|1274.5|1273.5|1275|1274.5|1274.5|1273.5|4868
1768396000000|2026-01-14 13:06:40||1274||1274||1274||1274|1963
1768396010000|2026-01-14 13:06:50|1274|1273|1274|1273|1274|1273|1274|1273|1239
1768396020000|2026-01-14 13:07:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273|2151
1768396030000|2026-01-14 13:07:10|1274||1274.5||1274.5||1274||117
1768396040000|2026-01-14 13:07:20|1275|1274|1275|1274|1275|1274|1275|1274|940
1768396050000|2026-01-14 13:07:30|1274.5||1274.5||1274.5||1274.5||499
1768396060000|2026-01-14 13:07:40||1273.5||1273.5||1273.5||1273.5|39
1768396070000|2026-01-14 13:07:50||1274||1273.5||1274||1273.5|1586
1768396080000|2026-01-14 13:08:00|1274||1274.5||1274.5||1274||3238
1768396090000|2026-01-14 13:08:10|1274||1274||1274||1274||2283
1768396100000|2026-01-14 13:08:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2330
1768396110000|2026-01-14 13:08:30|||||||||6850
1768396120000|2026-01-14 13:08:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|80
1768396130000|2026-01-14 13:08:50|||||||||825
1768396140000|2026-01-14 13:09:00|1272.5|1272|1273|1272.5|1273|1272.5|1272.5|1272|4526
1768396150000|2026-01-14 13:09:10||1272||1272||1272||1272|4679
1768396160000|2026-01-14 13:09:20||1272.5||1272.5||1272.5||1272.5|1029
1768396170000|2026-01-14 13:09:30|||||||||2960
1768396180000|2026-01-14 13:09:40|||||||||195
1768396190000|2026-01-14 13:09:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9946
1768396200000|2026-01-14 13:10:00|1274.5|1273.5|1275|1274|1275|1274|1274.5|1273.5|2735
1768396210000|2026-01-14 13:10:10|1274.5||1275||1275||1274.5||3942
1768396230000|2026-01-14 13:10:30|1274.5|1274.5|1274|1273.5|1274.5|1274.5|1274|1273.5|3129
1768396240000|2026-01-14 13:10:40|1274.5||1274||1274.5||1274||5552
1768396250000|2026-01-14 13:10:50|||||||||614
1768396260000|2026-01-14 13:11:00|||||||||499
1768396270000|2026-01-14 13:11:10|1274.5||1274.5||1274.5||1274.5||1455
1768396280000|2026-01-14 13:11:20|1274|1272.5|1273.5|1272.5|1274|1272.5|1273|1272.5|95
1768396290000|2026-01-14 13:11:30|||||||||5
1768396300000|2026-01-14 13:11:40|||||||||805
1768396310000|2026-01-14 13:11:50|||||||||166
1768396320000|2026-01-14 13:12:00||1273||1272.5||1273||1272.5|2006
1768396330000|2026-01-14 13:12:10|||||||||1727
1768396340000|2026-01-14 13:12:20|||||||||196
1768396350000|2026-01-14 13:12:30|1274|1273|1274|1273|1274|1273|1274|1273|498
1768396360000|2026-01-14 13:12:40|||||||||2039
1768396370000|2026-01-14 13:12:50|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|729
1768396380000|2026-01-14 13:13:00|1272|1271.5|1273|1272.5|1273|1272.5|1272|1271|4279
1768396390000|2026-01-14 13:13:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2249
1768396400000|2026-01-14 13:13:20|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1271.5|3421
1768396410000|2026-01-14 13:13:30|||||||||2414
1768396420000|2026-01-14 13:13:40|1272|1271|1272|1271.5|1272|1271.5|1272|1271|6095
1768396430000|2026-01-14 13:13:50|1272.5|1271|1272.5|1272|1272.5|1272|1272.5|1271|8232
1768396440000|2026-01-14 13:14:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|236
1768396450000|2026-01-14 13:14:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1458
1768396460000|2026-01-14 13:14:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|291
1768396470000|2026-01-14 13:14:30|||||||||6
1768396480000|2026-01-14 13:14:40|||||||||437
1768396490000|2026-01-14 13:14:50|||||||||258
1768396500000|2026-01-14 13:15:00|||||||||2081
1768396510000|2026-01-14 13:15:10|||||||||374
1768396520000|2026-01-14 13:15:20|||||||||991
1768396530000|2026-01-14 13:15:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|9862
1768396540000|2026-01-14 13:15:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1140
1768396550000|2026-01-14 13:15:50|||||||||2500
1768396560000|2026-01-14 13:16:00|1275.5|1275|1276.5|1275.5|1276.5|1276|1275.5|1275|3764
1768396570000|2026-01-14 13:16:10|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|4407
1768396580000|2026-01-14 13:16:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|565
1768396590000|2026-01-14 13:16:30|1277|1276|1278.5|1277.5|1278.5|1277.5|1277|1276|4051
1768396600000|2026-01-14 13:16:40|1278||1278.5||1278.5||1278||52
1768396610000|2026-01-14 13:16:50|||||||||3136
1768396620000|2026-01-14 13:17:00|||||||||19
1768396630000|2026-01-14 13:17:10||1278||1278||1278||1278|591
1768396640000|2026-01-14 13:17:20|||||||||10
1768396650000|2026-01-14 13:17:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|54
1768396660000|2026-01-14 13:17:40||1277||1277||1277||1277|6164
1768396670000|2026-01-14 13:17:50|||||||||49
1768396680000|2026-01-14 13:18:00|1277.5||1277.5||1277.5||1277.5||393
1768396690000|2026-01-14 13:18:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1881
1768396700000|2026-01-14 13:18:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2839
1768396710000|2026-01-14 13:18:30|||||||||541
1768396720000|2026-01-14 13:18:40|||||||||8
1768396730000|2026-01-14 13:18:50|||||||||6662
1768396740000|2026-01-14 13:19:00|||||||||1541
1768396750000|2026-01-14 13:19:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1361
1768396760000|2026-01-14 13:19:20|||||||||504
1768396770000|2026-01-14 13:19:30|||||||||78
1768396780000|2026-01-14 13:19:40|||||||||2764
1768396800000|2026-01-14 13:20:00|||||||||42
1768396810000|2026-01-14 13:20:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4537
1768396820000|2026-01-14 13:20:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3478
1768396830000|2026-01-14 13:20:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|364
1768396840000|2026-01-14 13:20:40|||||||||812
1768396850000|2026-01-14 13:20:50|1281|1280|1281|1280|1281|1280|1281|1280|15
1768396860000|2026-01-14 13:21:00||1280.5||1280.5||1280.5||1280.5|43
1768396870000|2026-01-14 13:21:10|||||||||6
1768396880000|2026-01-14 13:21:20|||||||||21
1768396890000|2026-01-14 13:21:30|1280|1280|1280.5|1280|1280.5|1280|1280|1279|1589
1768396900000|2026-01-14 13:21:40|||||||||490
1768396910000|2026-01-14 13:21:50|||||||||583
1768396920000|2026-01-14 13:22:00|||||||||13
1768396930000|2026-01-14 13:22:10|1280|1279|1280|1279|1280|1279|1280|1279|1840
1768396940000|2026-01-14 13:22:20|1280.5|1279.5|1280.5|1280|1280.5|1280|1280.5|1279.5|1904
1768396950000|2026-01-14 13:22:30|||||||||24
1768396960000|2026-01-14 13:22:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|525
1768396970000|2026-01-14 13:22:50|||||||||2
1768396980000|2026-01-14 13:23:00|||||||||700
1768396990000|2026-01-14 13:23:10|||||||||509
1768397000000|2026-01-14 13:23:20|||||||||54
1768397010000|2026-01-14 13:23:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1304
1768397020000|2026-01-14 13:23:40|||||||||617
1768397030000|2026-01-14 13:23:50|||||||||295
1768397040000|2026-01-14 13:24:00|||||||||1018
1768397050000|2026-01-14 13:24:10|||||||||26
1768397060000|2026-01-14 13:24:20|||||||||17
1768397070000|2026-01-14 13:24:30|1282|1281.5|1281|1280|1282|1281.5|1281|1280|1113
1768397080000|2026-01-14 13:24:40||1280.5||1280.5||1280.5||1280.5|877
1768397090000|2026-01-14 13:24:50|||||||||1269
1768397100000|2026-01-14 13:25:00|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|2352
1768397110000|2026-01-14 13:25:10|1281.5||1281.5||1281.5||1281.5||473
1768397120000|2026-01-14 13:25:20|1281||1281.5||1281.5||1281||720
1768397130000|2026-01-14 13:25:30|1281||1281||1281||1281||105
1768397140000|2026-01-14 13:25:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1490
1768397150000|2026-01-14 13:25:50|||||||||2
1768397160000|2026-01-14 13:26:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|275
1768397170000|2026-01-14 13:26:10||1280||1280||1280||1280|848
1768397180000|2026-01-14 13:26:20|||||||||6
1768397190000|2026-01-14 13:26:30|||||||||3
1768397200000|2026-01-14 13:26:40|1280.5||1280.5||1280.5||1280.5||17
1768397210000|2026-01-14 13:26:50|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|31
1768397220000|2026-01-14 13:27:00|1280|1280|1280.5|1280|1280.5|1280|1280|1280|355
1768397230000|2026-01-14 13:27:10|||||||||2
1768397240000|2026-01-14 13:27:20|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1510
1768397250000|2026-01-14 13:27:30|||||||||39
1768397260000|2026-01-14 13:27:40|||||||||4
1768397270000|2026-01-14 13:27:50|||||||||463
1768397280000|2026-01-14 13:28:00||1279.5||1279.5||1279.5||1279.5|2
1768397290000|2026-01-14 13:28:10|||||||||6738
1768397300000|2026-01-14 13:28:20|||||||||2764
1768397310000|2026-01-14 13:28:30|||||||||239
1768397320000|2026-01-14 13:28:40|||||||||7
1768397330000|2026-01-14 13:28:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2217
1768397340000|2026-01-14 13:29:00|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|4465
1768397350000|2026-01-14 13:29:10|||||||||4
1768397360000|2026-01-14 13:29:20|||||||||4
1768397370000|2026-01-14 13:29:30|||||||||5
1768397380000|2026-01-14 13:29:40||1277.5||1277.5||1277.5||1277.5|207
1768397400000|2026-01-14 13:30:00|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|1044
1768397410000|2026-01-14 13:30:10|1277|1276|1277|1276|1277|1276|1277|1276|223
1768397420000|2026-01-14 13:30:20|1276.5|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|327
1768397430000|2026-01-14 13:30:30|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|3283
1768397440000|2026-01-14 13:30:40|1277|1276|1277|1276.5|1277|1276.5|1277|1276|1787
1768397450000|2026-01-14 13:30:50|||||||||906
1768397460000|2026-01-14 13:31:00|||||||||4
1768397470000|2026-01-14 13:31:10|||||||||249
1768397480000|2026-01-14 13:31:20|||||||||55
1768397520000|2026-01-14 13:32:00|1277.5|1277|1277.5|1277|1277.5|1277|1277|1277|20060
1768397530000|2026-01-14 13:32:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277|1354
1768397540000|2026-01-14 13:32:20|||||||||471
1768397550000|2026-01-14 13:32:30|||||||||200
1768397560000|2026-01-14 13:32:40|||||||||77
1768397570000|2026-01-14 13:32:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|436
1768397580000|2026-01-14 13:33:00|||||||||4
1768397590000|2026-01-14 13:33:10|1279||1278.5||1279||1278.5||1453
1768397600000|2026-01-14 13:33:20|||||||||115
1768397610000|2026-01-14 13:33:30|||||||||569
1768397620000|2026-01-14 13:33:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2069
1768397630000|2026-01-14 13:33:50|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|1231
1768397640000|2026-01-14 13:34:00|1278|1277.5|1278|1277|1278|1277.5|1278|1277|275
1768397650000|2026-01-14 13:34:10|||||||||395
1768397660000|2026-01-14 13:34:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|788
1768397670000|2026-01-14 13:34:30|||||||||6067
1768397680000|2026-01-14 13:34:40|||||||||721
1768397690000|2026-01-14 13:34:50|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|1344
1768397700000|2026-01-14 13:35:00|1279||1279||1279||1279||16
1768397710000|2026-01-14 13:35:10|1278.5|1277|1278|1277|1278.5|1277|1278|1277|1147
1768397720000|2026-01-14 13:35:20|||||||||876
1768397730000|2026-01-14 13:35:30|||||||||50
1768397750000|2026-01-14 13:35:50|1277.5||1277.5||1277.5||1277.5||1158
1768397760000|2026-01-14 13:36:00|||||||||1887
1768397770000|2026-01-14 13:36:10|||||||||71
1768397780000|2026-01-14 13:36:20|||||||||13
1768397800000|2026-01-14 13:36:40|1276.5|1276.5|1276.5|1276|1276.5|1276.5|1276.5|1276|4816
1768397810000|2026-01-14 13:36:50|||||||||1724
1768397820000|2026-01-14 13:37:00|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|1455
1768397830000|2026-01-14 13:37:10||1276||1276||1276||1276|26
1768397840000|2026-01-14 13:37:20|||||||||6
1768397850000|2026-01-14 13:37:30|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|3293
1768397860000|2026-01-14 13:37:40|||||||||2
1768397870000|2026-01-14 13:37:50|||||||||84
1768397880000|2026-01-14 13:38:00|||||||||393
1768397890000|2026-01-14 13:38:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|996
1768397900000|2026-01-14 13:38:20|1280|1279|1280|1279.5|1280|1279.5|1280|1279|155
1768397910000|2026-01-14 13:38:30|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1125
1768397920000|2026-01-14 13:38:40|||||||||37
1768397930000|2026-01-14 13:38:50|1279.5||1279.5||1279.5||1279.5||0
1768397940000|2026-01-14 13:39:00|||||||||610
1768397950000|2026-01-14 13:39:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1768397960000|2026-01-14 13:39:20|||||||||19431
1768397970000|2026-01-14 13:39:30|||||||||107
1768397980000|2026-01-14 13:39:40|||||||||1068
1768397990000|2026-01-14 13:39:50|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|118
1768398000000|2026-01-14 13:40:00|||||||||2012
1768398010000|2026-01-14 13:40:10|||||||||204
1768398030000|2026-01-14 13:40:30|||||||||104
1768398040000|2026-01-14 13:40:40|||||||||1
1768398050000|2026-01-14 13:40:50|||||||||8
1768398060000|2026-01-14 13:41:00|||||||||598
1768398070000|2026-01-14 13:41:10|||||||||397
1768398080000|2026-01-14 13:41:20|||||||||167
1768398090000|2026-01-14 13:41:30|||||||||7
1768398100000|2026-01-14 13:41:40|||||||||233
1768398120000|2026-01-14 13:42:00|||||||||80
1768398130000|2026-01-14 13:42:10|||||||||5000
1768398140000|2026-01-14 13:42:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|361
1768398150000|2026-01-14 13:42:30|||||||||7982
1768398160000|2026-01-14 13:42:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|336
1768398170000|2026-01-14 13:42:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|596
1768398180000|2026-01-14 13:43:00|||||||||1847
1768398190000|2026-01-14 13:43:10|||||||||5
1768398200000|2026-01-14 13:43:20|||||||||2880
1768398210000|2026-01-14 13:43:30|||||||||1179
1768398220000|2026-01-14 13:43:40|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|1926
1768398230000|2026-01-14 13:43:50|||||||||2947
1768398240000|2026-01-14 13:44:00|||||||||24
1768398250000|2026-01-14 13:44:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|110
1768398270000|2026-01-14 13:44:30|||||||||2
1768398280000|2026-01-14 13:44:40|||||||||12
1768398290000|2026-01-14 13:44:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|503
1768398300000|2026-01-14 13:45:00|1280|1279|1280|1279|1280|1279.5|1279.5|1279|3371
1768398310000|2026-01-14 13:45:10|||||||||65
1768398320000|2026-01-14 13:45:20||1279.5||1279.5||1279.5||1279.5|560
1768398330000|2026-01-14 13:45:30|||||||||27
1768398340000|2026-01-14 13:45:40|||||||||1039
1768398350000|2026-01-14 13:45:50|||||||||542
1768398360000|2026-01-14 13:46:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|270
1768398380000|2026-01-14 13:46:20|||||||||1808
1768398390000|2026-01-14 13:46:30|||||||||19
1768398400000|2026-01-14 13:46:40|||||||||1023
1768398420000|2026-01-14 13:47:00|||||||||313
1768398440000|2026-01-14 13:47:20|||||||||528
1768398460000|2026-01-14 13:47:40|||||||||996
1768398470000|2026-01-14 13:47:50|||||||||949
1768398480000|2026-01-14 13:48:00|||||||||113
1768398490000|2026-01-14 13:48:10|||||||||1341
1768398500000|2026-01-14 13:48:20|||||||||2
1768398510000|2026-01-14 13:48:30|1280||1280||1280||1280||1768
1768398520000|2026-01-14 13:48:40|||||||||7
1768398530000|2026-01-14 13:48:50|1279.5||1279.5||1279.5||1279.5||194
1768398540000|2026-01-14 13:49:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|476
1768398550000|2026-01-14 13:49:10|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|3598
1768398560000|2026-01-14 13:49:20||1280||1280||1280||1280|2
1768398580000|2026-01-14 13:49:40|||||||||14
1768398590000|2026-01-14 13:49:50|||||||||2
1768398600000|2026-01-14 13:50:00|||||||||277
1768398630000|2026-01-14 13:50:30|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1278.5|2448
1768398640000|2026-01-14 13:50:40||1278.5||1278.5||1279||1278.5|829
1768398650000|2026-01-14 13:50:50|1280|1279|1280|1279.5|1280|1279.5|1280|1278.5|1203
1768398660000|2026-01-14 13:51:00|1280.5||1280.5||1280.5||1280.5||238
1768398670000|2026-01-14 13:51:10|||||||||28
1768398680000|2026-01-14 13:51:20|1280||1280||1280||1280||1
1768398690000|2026-01-14 13:51:30|||||||||4520
1768398700000|2026-01-14 13:51:40|||||||||524
1768398710000|2026-01-14 13:51:50|||||||||109
1768398720000|2026-01-14 13:52:00|||||||||2
1768398730000|2026-01-14 13:52:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|686
1768398740000|2026-01-14 13:52:20|||||||||524
1768398750000|2026-01-14 13:52:30|||||||||1555
1768398760000|2026-01-14 13:52:40|||||||||5
1768398770000|2026-01-14 13:52:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1273
1768398780000|2026-01-14 13:53:00||1278||1278||1278||1278|397
1768398800000|2026-01-14 13:53:20|1278.5||1278.5||1278.5||1278.5||30
1768398810000|2026-01-14 13:53:30|1279||1279||1279||1279||92
1768398820000|2026-01-14 13:53:40||1278.5||1278.5||1278.5||1278.5|2
1768398830000|2026-01-14 13:53:50|||||||||113
1768398840000|2026-01-14 13:54:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|53
1768398850000|2026-01-14 13:54:10|||||||||47
1768398860000|2026-01-14 13:54:20|||||||||1366
1768398870000|2026-01-14 13:54:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1078
1768398880000|2026-01-14 13:54:40|1281||1281||1281||1281||55
1768398890000|2026-01-14 13:54:50|||||||||21
1768398900000|2026-01-14 13:55:00||1280.5||1280.5||1280.5||1280.5|2258
1768398910000|2026-01-14 13:55:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4367
1768398920000|2026-01-14 13:55:20|||||||||796
1768398930000|2026-01-14 13:55:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1299
1768398940000|2026-01-14 13:55:40|||||||||59
1768398960000|2026-01-14 13:56:00|||||||||317
1768398970000|2026-01-14 13:56:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|589
1768398980000|2026-01-14 13:56:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|8336
1768399000000|2026-01-14 13:56:40|||||||||136
1768399020000|2026-01-14 13:57:00||1280||1280||1280||1280|4161
1768399030000|2026-01-14 13:57:10|1280.5||1280.5||1280.5||1280.5||214
1768399040000|2026-01-14 13:57:20|||||||||226
1768399050000|2026-01-14 13:57:30|||||||||31
1768399060000|2026-01-14 13:57:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|291
1768399070000|2026-01-14 13:57:50|1281.5||1281.5||1281.5||1281.5||1855
1768399080000|2026-01-14 13:58:00||1281||1281||1281||1281|3
1768399090000|2026-01-14 13:58:10|||||||||11
1768399100000|2026-01-14 13:58:20|||||||||2432
1768399110000|2026-01-14 13:58:30|1282||1281.5||1282||1281.5||4526
1768399120000|2026-01-14 13:58:40|1282||1282||1282||1281.5||528
1768399130000|2026-01-14 13:58:50|1281.5||1281.5||1281.5||1281.5||849
1768399140000|2026-01-14 13:59:00|1282||1282||1282||1282||377
1768399150000|2026-01-14 13:59:10|1281.5||1281.5||1281.5||1281.5||688
1768399160000|2026-01-14 13:59:20|||||||||1
1768399170000|2026-01-14 13:59:30|||||||||1205
1768399180000|2026-01-14 13:59:40|||||||||5
1768399190000|2026-01-14 13:59:50|||||||||5258
1768399210000|2026-01-14 14:00:10|||||||||1893
1768399220000|2026-01-14 14:00:20|||||||||513
1768399230000|2026-01-14 14:00:30|||||||||2
1768399240000|2026-01-14 14:00:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|249
1768399250000|2026-01-14 14:00:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4941
1768399260000|2026-01-14 14:01:00|||||||||479
1768399270000|2026-01-14 14:01:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280|4829
1768399280000|2026-01-14 14:01:20|||||||||66
1768399290000|2026-01-14 14:01:30|||||||||90
1768399300000|2026-01-14 14:01:40|1281.5||1281.5||1281.5||1281.5||10461
1768399320000|2026-01-14 14:02:00|1281||1281||1281||1281||83
1768399330000|2026-01-14 14:02:10|||||||||171
1768399340000|2026-01-14 14:02:20|||||||||515
1768399350000|2026-01-14 14:02:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5219
1768399360000|2026-01-14 14:02:40|||||||||440
1768399370000|2026-01-14 14:02:50|||||||||476
1768399380000|2026-01-14 14:03:00|||||||||981
1768399390000|2026-01-14 14:03:10|1282||1282||1282||1282||2632
1768399400000|2026-01-14 14:03:20||1281.5||1281.5||1281.5||1281.5|1201
1768399410000|2026-01-14 14:03:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|867
1768399420000|2026-01-14 14:03:40|||||||||622
1768399430000|2026-01-14 14:03:50|||||||||1039
1768399440000|2026-01-14 14:04:00|||||||||6
1768399450000|2026-01-14 14:04:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|876
1768399460000|2026-01-14 14:04:20|||||||||16
1768399470000|2026-01-14 14:04:30|||||||||109
1768399480000|2026-01-14 14:04:40|||||||||10
1768399490000|2026-01-14 14:04:50|||||||||1004
1768399500000|2026-01-14 14:05:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|376
1768399510000|2026-01-14 14:05:10|||||||||555
1768399520000|2026-01-14 14:05:20|||||||||1756
1768399530000|2026-01-14 14:05:30|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|647
1768399540000|2026-01-14 14:05:40|||||||||4048
1768399560000|2026-01-14 14:06:00|||||||||1
1768399570000|2026-01-14 14:06:10|||||||||44
1768399580000|2026-01-14 14:06:20|||||||||30
1768399590000|2026-01-14 14:06:30|||||||||3494
1768399610000|2026-01-14 14:06:50|1281.5|1280.5|1281.5|1281|1281.5|1281|1281.5|1280.5|79
1768399620000|2026-01-14 14:07:00|||||||||1927
1768399630000|2026-01-14 14:07:10|||||||||607
1768399640000|2026-01-14 14:07:20|||||||||474
1768399650000|2026-01-14 14:07:30|||||||||86
1768399660000|2026-01-14 14:07:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1186
1768399670000|2026-01-14 14:07:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1078
1768399680000|2026-01-14 14:08:00|||||||||1
1768399690000|2026-01-14 14:08:10|||||||||1
1768399700000|2026-01-14 14:08:20|||||||||117
1768399710000|2026-01-14 14:08:30|||||||||383
1768399720000|2026-01-14 14:08:40|||||||||696
1768399730000|2026-01-14 14:08:50|||||||||18
1768399740000|2026-01-14 14:09:00|||||||||100
1768399750000|2026-01-14 14:09:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1614
1768399760000|2026-01-14 14:09:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|709
1768399770000|2026-01-14 14:09:30|||||||||1049
1768399780000|2026-01-14 14:09:40|||||||||420
1768399790000|2026-01-14 14:09:50|1284||1284||1284||1284||181
1768399800000|2026-01-14 14:10:00|||||||||1
1768399810000|2026-01-14 14:10:10|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|1498
1768399820000|2026-01-14 14:10:20|||||||||522
1768399830000|2026-01-14 14:10:30|||||||||284
1768399840000|2026-01-14 14:10:40|||||||||100
1768399850000|2026-01-14 14:10:50|||||||||195
1768399860000|2026-01-14 14:11:00|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|795
1768399870000|2026-01-14 14:11:10|||||||||1648
1768399880000|2026-01-14 14:11:20|||||||||276
1768399890000|2026-01-14 14:11:30|||||||||34
1768399900000|2026-01-14 14:11:40|1282||1282||1282||1282||505
1768399910000|2026-01-14 14:11:50|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|10
1768399920000|2026-01-14 14:12:00||1282||1282||1282||1282|3
1768399930000|2026-01-14 14:12:10|||||||||378
1768399940000|2026-01-14 14:12:20|||||||||489
1768399950000|2026-01-14 14:12:30|||||||||1641
1768399960000|2026-01-14 14:12:40|||||||||310
1768399970000|2026-01-14 14:12:50|1283||1283||1283||1283||251
1768399980000|2026-01-14 14:13:00||1282.5||1282.5||1282.5||1282.5|0
1768399990000|2026-01-14 14:13:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|53
1768400000000|2026-01-14 14:13:20|||||||||174
1768400010000|2026-01-14 14:13:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3073
1768400020000|2026-01-14 14:13:40|||||||||76
1768400030000|2026-01-14 14:13:50|||||||||508
1768400040000|2026-01-14 14:14:00|||||||||429
1768400050000|2026-01-14 14:14:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|204
1768400060000|2026-01-14 14:14:20|||||||||1148
1768400070000|2026-01-14 14:14:30|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|3496
1768400080000|2026-01-14 14:14:40|||||||||918
1768400090000|2026-01-14 14:14:50|1285.5||1285.5||1285.5||1285.5||162
1768400100000|2026-01-14 14:15:00|1285||1285||1285.5||1285||0
1768400110000|2026-01-14 14:15:10|1285.5||1285.5||1285.5||1285||3903
1768400120000|2026-01-14 14:15:20|1286|1285|1285.5|1285|1286|1285|1285.5|1285|4476
1768400130000|2026-01-14 14:15:30|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|1493
1768400140000|2026-01-14 14:15:40|1284.5||1284.5||1284.5||1284.5||327
1768400150000|2026-01-14 14:15:50||1284||1284||1284||1284|0
1768400160000|2026-01-14 14:16:00|||||||||4
1768400170000|2026-01-14 14:16:10|||||||||16
1768400180000|2026-01-14 14:16:20||1283.5||1283.5||1283.5||1283.5|835
1768400190000|2026-01-14 14:16:30|1284||1284||1284||1284||328
1768400200000|2026-01-14 14:16:40|||||||||16
1768400210000|2026-01-14 14:16:50|||||||||127
1768400230000|2026-01-14 14:17:10|||||||||404
1768400240000|2026-01-14 14:17:20|1284.5||1284.5||1284.5||1284.5||285
1768400250000|2026-01-14 14:17:30||1284||1284||1284||1284|0
1768400260000|2026-01-14 14:17:40|||||||||268
1768400270000|2026-01-14 14:17:50|||||||||2
1768400280000|2026-01-14 14:18:00|||||||||1354
1768400290000|2026-01-14 14:18:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|13385
1768400300000|2026-01-14 14:18:20|||||||||2
1768400310000|2026-01-14 14:18:30|||||||||1
1768400320000|2026-01-14 14:18:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|947
1768400330000|2026-01-14 14:18:50|||||||||697
1768400340000|2026-01-14 14:19:00|1284||1284||1284||1284||1209
1768400350000|2026-01-14 14:19:10||1283||1283||1283||1283|318
1768400360000|2026-01-14 14:19:20||1283.5||1283.5||1283.5||1283.5|15
1768400370000|2026-01-14 14:19:30|||||||||1
1768400380000|2026-01-14 14:19:40||1283||1283||1283||1283|134
1768400390000|2026-01-14 14:19:50|1283.5||1283.5||1283.5||1283.5||0
1768400400000|2026-01-14 14:20:00|1284||1284||1284||1284||1037
1768400410000|2026-01-14 14:20:10|1283.5|1282.5|1283|1282.5|1284|1282.5|1283|1282.5|4904
1768400420000|2026-01-14 14:20:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1998
1768400430000|2026-01-14 14:20:30|||||||||78
1768400440000|2026-01-14 14:20:40|||||||||33
1768400460000|2026-01-14 14:21:00|||||||||894
1768400470000|2026-01-14 14:21:10|||||||||1029
1768400480000|2026-01-14 14:21:20|||||||||5
1768400500000|2026-01-14 14:21:40|||||||||2
1768400510000|2026-01-14 14:21:50|||||||||826
1768400520000|2026-01-14 14:22:00|||||||||1
1768400530000|2026-01-14 14:22:10|||||||||1429
1768400540000|2026-01-14 14:22:20|||||||||846
1768400550000|2026-01-14 14:22:30|||||||||264
1768400560000|2026-01-14 14:22:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5
1768400570000|2026-01-14 14:22:50|||||||||917
1768400580000|2026-01-14 14:23:00|||||||||1326
1768400590000|2026-01-14 14:23:10|||||||||4333
1768400600000|2026-01-14 14:23:20|||||||||261
1768400610000|2026-01-14 14:23:30|||||||||2787
1768400620000|2026-01-14 14:23:40||1281||1281||1281||1281|4833
1768400630000|2026-01-14 14:23:50|||||||||434
1768400650000|2026-01-14 14:24:10|1281.5||1281.5||1281.5||1281.5||5035
1768400660000|2026-01-14 14:24:20|||||||||5
1768400670000|2026-01-14 14:24:30|||||||||1520
1768400680000|2026-01-14 14:24:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280|1161
1768400690000|2026-01-14 14:24:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1401
1768400700000|2026-01-14 14:25:00|||||||||32
1768400710000|2026-01-14 14:25:10|||||||||1
1768400720000|2026-01-14 14:25:20|||||||||232
1768400730000|2026-01-14 14:25:30|||||||||36
1768400750000|2026-01-14 14:25:50|||||||||495
1768400760000|2026-01-14 14:26:00|||||||||1171
1768400770000|2026-01-14 14:26:10|||||||||28
1768400780000|2026-01-14 14:26:20|||||||||1431
1768400790000|2026-01-14 14:26:30|||||||||16
1768400800000|2026-01-14 14:26:40|||||||||44
1768400810000|2026-01-14 14:26:50|||||||||27
1768400820000|2026-01-14 14:27:00|||||||||51
1768400830000|2026-01-14 14:27:10|||||||||1398
1768400840000|2026-01-14 14:27:20|||||||||147
1768400850000|2026-01-14 14:27:30|||||||||33
1768400860000|2026-01-14 14:27:40|1282|1280.5|1281|1280.5|1282|1280.5|1281|1280.5|1852
1768400870000|2026-01-14 14:27:50|||||||||2717
1768400880000|2026-01-14 14:28:00|||||||||453
1768400890000|2026-01-14 14:28:10|||||||||39
1768400900000|2026-01-14 14:28:20|||||||||1319
1768400910000|2026-01-14 14:28:30|||||||||473
1768400920000|2026-01-14 14:28:40||1280||1280||1280||1280|338
1768400930000|2026-01-14 14:28:50||1280.5||1280.5||1280.5||1280.5|361
1768400940000|2026-01-14 14:29:00|||||||||26
1768400950000|2026-01-14 14:29:10|||||||||2712
1768400960000|2026-01-14 14:29:20|||||||||1
1768400970000|2026-01-14 14:29:30|||||||||483
1768400980000|2026-01-14 14:29:40|||||||||314
1768400990000|2026-01-14 14:29:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|14428
1768401000000|2026-01-14 14:30:00|1281|1280.5|1281.5|1281|1282|1281.5|1281|1280.5|5100
1768401010000|2026-01-14 14:30:10|1281|1280.5|1282|1281|1282|1281.5|1281|1280.5|4049
1768401020000|2026-01-14 14:30:20|1281.5|1280.5|1279|1278.5|1281.5|1280.5|1279|1278|1129
1768401030000|2026-01-14 14:30:30||1278||1278||1278||1278|2811
1768401040000|2026-01-14 14:30:40|1278.5|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|1987
1768401050000|2026-01-14 14:30:50|1279|1278.5|1277.5|1277|1279|1278.5|1277.5|1277|2689
1768401060000|2026-01-14 14:31:00|1278|1276.5|1277|1276.5|1278|1276.5|1277|1276.5|1424
1768401070000|2026-01-14 14:31:10|||||||||713
1768401080000|2026-01-14 14:31:20|||||||||1
1768401090000|2026-01-14 14:31:30|1277.5||1277.5||1277.5||1277.5||162
1768401100000|2026-01-14 14:31:40|1277|1276|1277|1276|1277|1276|1276.5|1276|1200
1768401110000|2026-01-14 14:31:50|1276.5|1275.5|1277|1276|1277|1276.5|1276|1275.5|4063
1768401120000|2026-01-14 14:32:00||1276.5||1276||1276.5||1276|520
1768401130000|2026-01-14 14:32:10|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|1839
1768401140000|2026-01-14 14:32:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|784
1768401150000|2026-01-14 14:32:30|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|1457
1768401160000|2026-01-14 14:32:40|||||||||1265
1768401170000|2026-01-14 14:32:50|1277||1277||1277||1277||4
1768401180000|2026-01-14 14:33:00|||||||||480
1768401190000|2026-01-14 14:33:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|454
1768401200000|2026-01-14 14:33:20|1278||1278||1278||1278||438
1768401210000|2026-01-14 14:33:30|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|827
1768401220000|2026-01-14 14:33:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|592
1768401230000|2026-01-14 14:33:50|||||||||33611
1768401240000|2026-01-14 14:34:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|814
1768401250000|2026-01-14 14:34:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|2246
1768401260000|2026-01-14 14:34:20|||||||||1
1768401270000|2026-01-14 14:34:30|1279||1279||1279||1279||147
1768401280000|2026-01-14 14:34:40|||||||||146
1768401290000|2026-01-14 14:34:50|1279.5|1279|1280|1279|1280|1279|1279.5|1279|550
1768401300000|2026-01-14 14:35:00|1279.5||1280||1280||1279.5||2
1768401310000|2026-01-14 14:35:10|1279.5||1279.5||1279.5||1279.5||8
1768401320000|2026-01-14 14:35:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2660
1768401330000|2026-01-14 14:35:30|1278.5|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|1427
1768401340000|2026-01-14 14:35:40|1278.5||1278.5||1278.5||1278.5||35
1768401350000|2026-01-14 14:35:50|1278||1278.5||1278.5||1278||2756
1768401360000|2026-01-14 14:36:00|||||||||44
1768401370000|2026-01-14 14:36:10|1277.5|1278|1277.5|1277|1278|1278|1277.5|1277|2093
1768401380000|2026-01-14 14:36:20|1277|1276|1276|1275.5|1277|1276|1276|1275.5|751
1768401390000|2026-01-14 14:36:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|686
1768401400000|2026-01-14 14:36:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|144
1768401410000|2026-01-14 14:36:50|||||||||606
1768401420000|2026-01-14 14:37:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|3779
1768401430000|2026-01-14 14:37:10||1275.5||1275.5||1275.5||1275.5|924
1768401440000|2026-01-14 14:37:20|||||||||1
1768401450000|2026-01-14 14:37:30|1276|1276|1276|1275.5|1276|1276|1276|1275.5|250
1768401460000|2026-01-14 14:37:40|1275.5|1275|1276|1275|1276|1275|1275.5|1275|583
1768401470000|2026-01-14 14:37:50|||||||||43
1768401480000|2026-01-14 14:38:00|||||||||39
1768401490000|2026-01-14 14:38:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3704
1768401500000|2026-01-14 14:38:20|1275|1274|1275.5|1274.5|1275.5|1274.5|1275|1274|5980
1768401510000|2026-01-14 14:38:30|1275|1275|1275.5|1275|1275.5|1275|1275|1275|661
1768401520000|2026-01-14 14:38:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3473
1768401530000|2026-01-14 14:38:50|1275.5|1275|1276|1275|1276|1275.5|1275.5|1275|1996
1768401540000|2026-01-14 14:39:00||1275.5||1275.5||1275.5||1275.5|1683
1768401550000|2026-01-14 14:39:10|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274|1382
1768401560000|2026-01-14 14:39:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|932
1768401570000|2026-01-14 14:39:30|1276.5|1275|1276.5|1275.5|1276.5|1276|1276.5|1275|2936
1768401580000|2026-01-14 14:39:40|||||||||204
1768401590000|2026-01-14 14:39:50|||||||||8
1768401600000|2026-01-14 14:40:00|1276|1275|1275.5|1275|1276|1275|1275.5|1275|354
1768401610000|2026-01-14 14:40:10|1276|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|1797
1768401620000|2026-01-14 14:40:20|1276.5|1275|1276|1275|1276.5|1275.5|1276|1275|258
1768401630000|2026-01-14 14:40:30||1275.5||1275.5||1275.5||1275.5|31
1768401640000|2026-01-14 14:40:40|||||||||1
1768401650000|2026-01-14 14:40:50||1275||1275||1275||1275|1447
1768401660000|2026-01-14 14:41:00|||||||||62
1768401670000|2026-01-14 14:41:10|||||||||77
1768401680000|2026-01-14 14:41:20|1275|1274|1275|1274.5|1275|1274.5|1275|1274|76
1768401690000|2026-01-14 14:41:30|1275.5|1274|1275.5|1275|1275.5|1275|1275.5|1274|715
1768401700000|2026-01-14 14:41:40|1274.5|1274.5|1274.5|1274|1274.5|1274.5|1274.5|1274|698
1768401710000|2026-01-14 14:41:50|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|1012
1768401720000|2026-01-14 14:42:00|1274|1273|1274|1273|1274|1273|1274|1273|2610
1768401730000|2026-01-14 14:42:10|1273.5||1274||1274||1273.5||459
1768401740000|2026-01-14 14:42:20|1273.5||1273.5||1273.5||1273.5||162
1768401750000|2026-01-14 14:42:30|||||||||3
1768401760000|2026-01-14 14:42:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2012
1768401770000|2026-01-14 14:42:50|||||||||874
1768401780000|2026-01-14 14:43:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1353
1768401790000|2026-01-14 14:43:10|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|902
1768401800000|2026-01-14 14:43:20|1273||1273.5||1273.5||1273||3198
1768401810000|2026-01-14 14:43:30|1273|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|345
1768401820000|2026-01-14 14:43:40|1273||1273||1273||1273||2160
1768401830000|2026-01-14 14:43:50|||||||||726
1768401840000|2026-01-14 14:44:00|1273.5|1272|1272.5|1272|1273.5|1272|1272.5|1272|371
1768401850000|2026-01-14 14:44:10|||||||||1586
1768401860000|2026-01-14 14:44:20|1273|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|590
1768401870000|2026-01-14 14:44:30|1273|1272|1273|1272|1273|1272|1272.5|1272|1091
1768401880000|2026-01-14 14:44:40|1272.5||1272.5||1272.5||1272.5||2164
1768401890000|2026-01-14 14:44:50|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1270.5|8106
1768401900000|2026-01-14 14:45:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|7008
1768401910000|2026-01-14 14:45:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1271.5|1927
1768401920000|2026-01-14 14:45:20||1271.5||1271.5||1271.5||1271.5|1171
1768401930000|2026-01-14 14:45:30||1272||1272||1272||1272|3024
1768401940000|2026-01-14 14:45:40|||||||||880
1768401950000|2026-01-14 14:45:50||1271.5||1271.5||1272||1271.5|2079
1768401960000|2026-01-14 14:46:00|1272||1272.5||1272.5||1272||1549
1768401970000|2026-01-14 14:46:10|1272|1272|1272|1271.5|1272|1272|1272|1271.5|1
1768401980000|2026-01-14 14:46:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1271.5|1919
1768401990000|2026-01-14 14:46:30|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|949
1768402000000|2026-01-14 14:46:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|796
1768402010000|2026-01-14 14:46:50|||||||||681
1768402020000|2026-01-14 14:47:00|1272.5|1272|1273|1272|1273|1272|1272.5|1272|1733
1768402030000|2026-01-14 14:47:10|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|1510
1768402050000|2026-01-14 14:47:30||1272||1272||1272||1272|18
1768402060000|2026-01-14 14:47:40|||||||||4292
1768402070000|2026-01-14 14:47:50|||||||||611
1768402080000|2026-01-14 14:48:00|1273.5|1272.5|1274.5|1273.5|1274.5|1273.5|1273.5|1272.5|1798
1768402090000|2026-01-14 14:48:10||1274||1273.5||1274||1273.5|4352
1768402100000|2026-01-14 14:48:20|1274||1274||1274||1274||3248
1768402110000|2026-01-14 14:48:30|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|3539
1768402120000|2026-01-14 14:48:40||1273||1272.5||1273||1272.5|696
1768402130000|2026-01-14 14:48:50||1273||1272.5||1273||1272.5|364
1768402140000|2026-01-14 14:49:00|1273|1273|1273.5|1273|1273.5|1273|1273|1273|748
1768402150000|2026-01-14 14:49:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2129
1768402160000|2026-01-14 14:49:20|||||||||45
1768402170000|2026-01-14 14:49:30|||||||||1123
1768402180000|2026-01-14 14:49:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3546
1768402190000|2026-01-14 14:49:50|1274||1274||1274||1274||3285
1768402200000|2026-01-14 14:50:00|||||||||403
1768402210000|2026-01-14 14:50:10|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|1420
1768402220000|2026-01-14 14:50:20|1273|1272.5|1274|1273|1274|1273|1273|1272.5|4850
1768402230000|2026-01-14 14:50:30|1273.5||1274||1274||1273.5||1009
1768402240000|2026-01-14 14:50:40|1273.5||1273.5||1274||1273.5||1704
1768402250000|2026-01-14 14:50:50|||||||||402
1768402260000|2026-01-14 14:51:00|||||||||6021
1768402270000|2026-01-14 14:51:10|1274||1274||1274||1274||949
1768402280000|2026-01-14 14:51:20|||||||||335
1768402290000|2026-01-14 14:51:30||1273.5||1273||1273.5||1273|6973
1768402300000|2026-01-14 14:51:40|1273.5||1273.5||1273.5||1273.5||959
1768402310000|2026-01-14 14:51:50|||||||||468
1768402320000|2026-01-14 14:52:00|||||||||827
1768402330000|2026-01-14 14:52:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|965
1768402340000|2026-01-14 14:52:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|318
1768402350000|2026-01-14 14:52:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|838
1768402360000|2026-01-14 14:52:40|1273.5||1273.5||1273.5||1273.5||518
1768402370000|2026-01-14 14:52:50|||||||||501
1768402380000|2026-01-14 14:53:00|||||||||1726
1768402390000|2026-01-14 14:53:10|||||||||256
1768402400000|2026-01-14 14:53:20|1273|1273|1273.5|1273|1273.5|1273|1273|1273|5313
1768402410000|2026-01-14 14:53:30|||||||||227
1768402420000|2026-01-14 14:53:40|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|169
1768402430000|2026-01-14 14:53:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1280
1768402440000|2026-01-14 14:54:00|||||||||1786
1768402450000|2026-01-14 14:54:10||1272.5||1273||1273||1272.5|2249
1768402470000|2026-01-14 14:54:30|||||||||31
1768402480000|2026-01-14 14:54:40|||||||||947
1768402490000|2026-01-14 14:54:50|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|1165
1768402500000|2026-01-14 14:55:00|||||||||1290
1768402510000|2026-01-14 14:55:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|74
1768402520000|2026-01-14 14:55:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2375
1768402530000|2026-01-14 14:55:30|||||||||46
1768402540000|2026-01-14 14:55:40|||||||||737
1768402550000|2026-01-14 14:55:50|||||||||7816
1768402560000|2026-01-14 14:56:00|1272.5|1272|1273|1272.5|1273|1272.5|1272.5|1272|1438
1768402570000|2026-01-14 14:56:10|1273.5||1273||1273.5||1273||776
1768402580000|2026-01-14 14:56:20|1273.5||1273||1273.5||1273||504
1768402590000|2026-01-14 14:56:30|||||||||245
1768402600000|2026-01-14 14:56:40|||||||||787
1768402610000|2026-01-14 14:56:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|896
1768402620000|2026-01-14 14:57:00|||||||||1952
1768402630000|2026-01-14 14:57:10|||||||||1389
1768402640000|2026-01-14 14:57:20|||||||||749
1768402650000|2026-01-14 14:57:30|1272|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|533
1768402660000|2026-01-14 14:57:40|1272.5||1272.5||1272.5||1272||442
1768402670000|2026-01-14 14:57:50|1272||1272.5||1272.5||1272||368
1768402680000|2026-01-14 14:58:00|||||||||345
1768402690000|2026-01-14 14:58:10|||||||||2922
1768402700000|2026-01-14 14:58:20|1272|1271|1271.5|1271|1272|1271|1271.5|1271|822
1768402710000|2026-01-14 14:58:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11706
1768402720000|2026-01-14 14:58:40|||||||||923
1768402730000|2026-01-14 14:58:50|||||||||2105
1768402740000|2026-01-14 14:59:00|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|1501
1768402750000|2026-01-14 14:59:10|||||||||1374
1768402760000|2026-01-14 14:59:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|399
1768402770000|2026-01-14 14:59:30||1270.5||1270.5||1270.5||1270.5|532
1768402780000|2026-01-14 14:59:40|||||||||1278
1768402790000|2026-01-14 14:59:50||1271||1271||1271||1271|1487
1768402800000|2026-01-14 15:00:00|1270.5|1270.5|1270.5|1270|1270.5|1270.5|1270.5|1270|5650
1768402810000|2026-01-14 15:00:10|||||||||7979
1768402820000|2026-01-14 15:00:20|||||||||9179
1768402830000|2026-01-14 15:00:30||1269.5||1269.5||1270||1269.5|805
1768402840000|2026-01-14 15:00:40|||||||||149
1768402850000|2026-01-14 15:00:50|||||||||492
1768402860000|2026-01-14 15:01:00|||||||||3998
1768402870000|2026-01-14 15:01:10|||||||||212
1768402880000|2026-01-14 15:01:20|||||||||697
1768402890000|2026-01-14 15:01:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|886
1768402900000|2026-01-14 15:01:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1458
1768402910000|2026-01-14 15:01:50|||||||||82
1768402920000|2026-01-14 15:02:00|||||||||606
1768402930000|2026-01-14 15:02:10|||||||||11
1768402940000|2026-01-14 15:02:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2678
1768402950000|2026-01-14 15:02:30|1271.5||1271.5||1271.5||1271.5||201
1768402960000|2026-01-14 15:02:40|||||||||402
1768402970000|2026-01-14 15:02:50|||||||||1567
1768402980000|2026-01-14 15:03:00|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|2713
1768402990000|2026-01-14 15:03:10|1273|1272|1272.5|1272|1273|1272|1272.5|1272|5370
1768403000000|2026-01-14 15:03:20|1273||1273||1273||1273||283
1768403010000|2026-01-14 15:03:30|1272.5||1272.5||1272.5||1272.5||709
1768403020000|2026-01-14 15:03:40|||||||||1131
1768403030000|2026-01-14 15:03:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|546
1768403040000|2026-01-14 15:04:00||1271||1271||1271||1271|10
1768403050000|2026-01-14 15:04:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271|2540
1768403060000|2026-01-14 15:04:20|||||||||2369
1768403070000|2026-01-14 15:04:30|||||||||94
1768403080000|2026-01-14 15:04:40|||||||||4
1768403090000|2026-01-14 15:04:50||1272||1272||1272||1272|2564
1768403100000|2026-01-14 15:05:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1910
1768403110000|2026-01-14 15:05:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|307
1768403120000|2026-01-14 15:05:20||1271.5||1272||1272||1271.5|737
1768403130000|2026-01-14 15:05:30|||||||||111
1768403140000|2026-01-14 15:05:40|||||||||964
1768403150000|2026-01-14 15:05:50|1273.5|1273|1274.5|1273.5|1274.5|1273.5|1273.5|1272.5|6222
1768403160000|2026-01-14 15:06:00|1274||1274||1274||1274||634
1768403170000|2026-01-14 15:06:10|||||||||206
1768403180000|2026-01-14 15:06:20|||||||||242
1768403190000|2026-01-14 15:06:30|||||||||99
1768403200000|2026-01-14 15:06:40||1273||1273||1273||1273|252
1768403210000|2026-01-14 15:06:50|||||||||16
1768403220000|2026-01-14 15:07:00|1273.5||1273.5||1273.5||1273.5||3098
1768403230000|2026-01-14 15:07:10|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|2228
1768403240000|2026-01-14 15:07:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4447
1768403250000|2026-01-14 15:07:30|1272.5||1272.5||1272.5||1272.5||68
1768403260000|2026-01-14 15:07:40|||||||||497
1768403270000|2026-01-14 15:07:50|1273|1272|1273|1272.5|1273|1272.5|1273|1272|1128
1768403280000|2026-01-14 15:08:00|||||||||8
1768403290000|2026-01-14 15:08:10|||||||||217
1768403300000|2026-01-14 15:08:20|||||||||119
1768403310000|2026-01-14 15:08:30|||||||||578
1768403320000|2026-01-14 15:08:40|||||||||100
1768403330000|2026-01-14 15:08:50|||||||||283
1768403340000|2026-01-14 15:09:00|||||||||1
1768403350000|2026-01-14 15:09:10|||||||||10
1768403360000|2026-01-14 15:09:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|906
1768403370000|2026-01-14 15:09:30|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|868
1768403380000|2026-01-14 15:09:40|1272|1272|1272.5|1272|1272.5|1272|1272|1272|3536
1768403390000|2026-01-14 15:09:50|1273||1272.5||1273||1272.5||816
1768403400000|2026-01-14 15:10:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|795
1768403410000|2026-01-14 15:10:10|||||||||125
1768403420000|2026-01-14 15:10:20|||||||||39
1768403430000|2026-01-14 15:10:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|9760
1768403440000|2026-01-14 15:10:40|1271||1271.5||1271.5||1271||7832
1768403450000|2026-01-14 15:10:50|||||||||468
1768403460000|2026-01-14 15:11:00|||||||||11642
1768403470000|2026-01-14 15:11:10|1272|1271|1272|1271.5|1272|1271.5|1272|1271|906
1768403480000|2026-01-14 15:11:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|316
1768403490000|2026-01-14 15:11:30|||||||||1100
1768403500000|2026-01-14 15:11:40|1273|1272.5|1274|1273|1274|1273.5|1273|1272.5|2996
1768403510000|2026-01-14 15:11:50|1274.5|1273.5|1276.5|1275.5|1276.5|1275.5|1274.5|1273.5|2883
1768403520000|2026-01-14 15:12:00|1276|1275|1276.5|1275.5|1276.5|1275.5|1276|1275|7004
1768403530000|2026-01-14 15:12:10|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|695
1768403540000|2026-01-14 15:12:20|1276|1275|1276|1275|1276|1275|1276|1274.5|31
1768403550000|2026-01-14 15:12:30||1275.5||1275||1275.5||1275|310
1768403560000|2026-01-14 15:12:40||1275.5||1275||1275.5||1275|9
1768403570000|2026-01-14 15:12:50|1275.5||1276||1276||1275.5||53
1768403580000|2026-01-14 15:13:00|||||||||178
1768403590000|2026-01-14 15:13:10||1275.5||1275.5||1275.5||1275.5|534
1768403600000|2026-01-14 15:13:20|1276.5|1276|1277|1276|1277|1276|1276.5|1276|248
1768403610000|2026-01-14 15:13:30|1278|1276.5|1278|1277|1278|1277|1278|1276.5|1191
1768403620000|2026-01-14 15:13:40|||||||||265
1768403630000|2026-01-14 15:13:50|1278.5|1277.5|1279|1278|1279|1278|1278.5|1277.5|709
1768403640000|2026-01-14 15:14:00|1280|1279|1280|1279|1280|1279|1279.5|1278.5|2440
1768403650000|2026-01-14 15:14:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|359
1768403660000|2026-01-14 15:14:20|||||||||1896
1768403670000|2026-01-14 15:14:30|||||||||718
1768403680000|2026-01-14 15:14:40|1280|1279|1280.5|1280|1280.5|1280|1280|1279|1410
1768403690000|2026-01-14 15:14:50|1281||1281||1281||1281||257
1768403700000|2026-01-14 15:15:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|263
1768403710000|2026-01-14 15:15:10||1281||1281||1281||1280.5|1104
1768403720000|2026-01-14 15:15:20|1282||1282||1282||1282||1113
1768403730000|2026-01-14 15:15:30|||||||||3216
1768403740000|2026-01-14 15:15:40|||||||||67
1768403750000|2026-01-14 15:15:50|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281.5|1280.5|7235
1768403760000|2026-01-14 15:16:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|3917
1768403770000|2026-01-14 15:16:10|1283|1282|1282.5|1282|1283|1282|1282.5|1282|2615
1768403780000|2026-01-14 15:16:20|||||||||165
1768403790000|2026-01-14 15:16:30|||||||||919
1768403810000|2026-01-14 15:16:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|3377
1768403820000|2026-01-14 15:17:00|1283|1282|1283.5|1282.5|1284|1283|1283|1282|4122
1768403830000|2026-01-14 15:17:10|1283||1283||1283||1283||1411
1768403840000|2026-01-14 15:17:20|1282.5|1282|1282|1281.5|1283|1282|1282|1281.5|4304
1768403850000|2026-01-14 15:17:30|1282.5||1282||1282.5||1282||108
1768403860000|2026-01-14 15:17:40|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|1773
1768403870000|2026-01-14 15:17:50|||||||||6296
1768403880000|2026-01-14 15:18:00||1282||1282.5||1282.5||1282|1294
1768403890000|2026-01-14 15:18:10|||||||||99
1768403900000|2026-01-14 15:18:20|1283.5|1282|1283.5|1283|1283.5|1283|1283.5|1282|1250
1768403910000|2026-01-14 15:18:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1870
1768403920000|2026-01-14 15:18:40|1285|1284|1285|1284|1285|1284|1285|1284|3
1768403930000|2026-01-14 15:18:50|1286|1284.5|1286|1285|1286|1285|1286|1284.5|4214
1768403940000|2026-01-14 15:19:00|1285.5||1286||1286||1285.5||759
1768403950000|2026-01-14 15:19:10|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|1966
1768403960000|2026-01-14 15:19:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|883
1768403970000|2026-01-14 15:19:30||1285||1285||1285||1285|172
1768403980000|2026-01-14 15:19:40|1285|1284.5|1284|1283.5|1285|1284.5|1284|1283.5|993
1768403990000|2026-01-14 15:19:50|1284.5||1284.5||1284.5||1284.5||175
1768404000000|2026-01-14 15:20:00|1284||1284||1284||1284||345
1768404010000|2026-01-14 15:20:10|||||||||999
1768404020000|2026-01-14 15:20:20|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|739
1768404030000|2026-01-14 15:20:30||1282||1282||1282||1282|3
1768404040000|2026-01-14 15:20:40|||||||||730
1768404050000|2026-01-14 15:20:50|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|1844
1768404060000|2026-01-14 15:21:00|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|1986
1768404070000|2026-01-14 15:21:10|||||||||2
1768404080000|2026-01-14 15:21:20|||||||||4
1768404090000|2026-01-14 15:21:30|1284||1284||1284||1284||12
1768404100000|2026-01-14 15:21:40||1283||1283||1283||1283|1470
1768404110000|2026-01-14 15:21:50|||||||||9
1768404120000|2026-01-14 15:22:00|1284.5|1283.5|1284.5|1284|1284.5|1284|1284.5|1283.5|346
1768404130000|2026-01-14 15:22:10||1283.5||1283.5||1283.5||1283.5|1893
1768404140000|2026-01-14 15:22:20|1284||1284||1284||1284||150
1768404150000|2026-01-14 15:22:30|1284.5||1284.5||1284.5||1284.5||10
1768404160000|2026-01-14 15:22:40||1284||1283.5||1284||1283.5|47465
1768404170000|2026-01-14 15:22:50|1285|1284|1286|1285|1286|1285|1285|1284|1680
1768404180000|2026-01-14 15:23:00|||||||||161
1768404190000|2026-01-14 15:23:10|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285.5|1284.5|2615
1768404200000|2026-01-14 15:23:20|1285|1284|1284.5|1283.5|1285|1284|1284|1283|9447
1768404210000|2026-01-14 15:23:30|1284|1283|1284|1283.5|1284|1283.5|1284|1283|3974
1768404220000|2026-01-14 15:23:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|821
1768404230000|2026-01-14 15:23:50|||||||||5000
1768404240000|2026-01-14 15:24:00|||||||||540
1768404250000|2026-01-14 15:24:10|||||||||1038
1768404260000|2026-01-14 15:24:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|704
1768404270000|2026-01-14 15:24:30|||||||||3490
1768404290000|2026-01-14 15:24:50|||||||||1039
1768404300000|2026-01-14 15:25:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|919
1768404310000|2026-01-14 15:25:10|1286||1286||1286||1286||2066
1768404320000|2026-01-14 15:25:20|||||||||552
1768404330000|2026-01-14 15:25:30|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|179
1768404340000|2026-01-14 15:25:40|1285.5||1285.5||1285.5||1285.5||267
1768404350000|2026-01-14 15:25:50||1285||1284.5||1285||1284.5|12176
1768404360000|2026-01-14 15:26:00||1285||1285||1285||1285|10
1768404380000|2026-01-14 15:26:20|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|67
1768404390000|2026-01-14 15:26:30|||||||||2
1768404400000|2026-01-14 15:26:40|1286|1285|1286|1285.5|1286|1285.5|1286|1285|4412
1768404410000|2026-01-14 15:26:50|||||||||231
1768404420000|2026-01-14 15:27:00|1286.5|1285|1286|1285|1286.5|1285|1286|1285|813
1768404430000|2026-01-14 15:27:10||1285.5||1285.5||1285.5||1285.5|44
1768404440000|2026-01-14 15:27:20|1286.5|1285|1286.5|1285.5|1286.5|1285.5|1286.5|1285|4191
1768404450000|2026-01-14 15:27:30|1286|1285|1286|1285|1286|1285|1286|1285|861
1768404460000|2026-01-14 15:27:40|||||||||400
1768404470000|2026-01-14 15:27:50|||||||||2
1768404480000|2026-01-14 15:28:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3821
1768404490000|2026-01-14 15:28:10||1285||1284.5||1285||1284.5|84
1768404500000|2026-01-14 15:28:20||1285||1284.5||1285||1284.5|3179
1768404510000|2026-01-14 15:28:30|1285||1285||1285||1285||1533
1768404520000|2026-01-14 15:28:40|1285.5||1285.5||1285.5||1285.5||2689
1768404530000|2026-01-14 15:28:50|||||||||634
1768404540000|2026-01-14 15:29:00|1284|1283.5|1282.5|1282|1284|1283.5|1282.5|1282|424
1768404550000|2026-01-14 15:29:10|||||||||1000
1768404560000|2026-01-14 15:29:20|1283||1283||1283||1283||4132
1768404570000|2026-01-14 15:29:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1307
1768404580000|2026-01-14 15:29:40|||||||||673
1768404590000|2026-01-14 15:29:50|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|4453
1768404600000|2026-01-14 15:30:00|1282|1281|1282|1281|1282|1281|1282|1281|542
1768404610000|2026-01-14 15:30:10|||||||||1323
1768404620000|2026-01-14 15:30:20|||||||||4300
1768404630000|2026-01-14 15:30:30|||||||||647
1768404640000|2026-01-14 15:30:40|||||||||250
1768404650000|2026-01-14 15:30:50|1281.5||1281.5||1281.5||1281.5||15
1768404660000|2026-01-14 15:31:00|1281|1280|1281|1280|1281|1280|1281|1280|451
1768404670000|2026-01-14 15:31:10||1280.5||1280.5||1280.5||1280|469
1768404680000|2026-01-14 15:31:20|1281.5||1281.5||1281.5||1281.5||252
1768404690000|2026-01-14 15:31:30||1281||1280.5||1281||1280.5|1010
1768404700000|2026-01-14 15:31:40|1282|1281|1283|1282|1283|1282|1281.5|1281|3926
1768404710000|2026-01-14 15:31:50|||||||||170
1768404720000|2026-01-14 15:32:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5726
1768404730000|2026-01-14 15:32:10|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|15733
1768404740000|2026-01-14 15:32:20|1284|1283|1283.5|1283|1284|1283|1283.5|1283|1120
1768404750000|2026-01-14 15:32:30|1284||1284||1284||1284||119
1768404760000|2026-01-14 15:32:40|||||||||2
1768404770000|2026-01-14 15:32:50|||||||||625
1768404780000|2026-01-14 15:33:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|657
1768404790000|2026-01-14 15:33:10|1284|1283|1284|1283|1284|1283|1284|1283|1597
1768404800000|2026-01-14 15:33:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2258
1768404810000|2026-01-14 15:33:30|1284|1283|1283.5|1283|1284|1283|1283.5|1283|8
1768404830000|2026-01-14 15:33:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|162
1768404840000|2026-01-14 15:34:00||1282||1282||1282||1282|83
1768404850000|2026-01-14 15:34:10|||||||||7
1768404860000|2026-01-14 15:34:20|||||||||2834
1768404870000|2026-01-14 15:34:30|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|2084
1768404880000|2026-01-14 15:34:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1515
1768404890000|2026-01-14 15:34:50|||||||||549
1768404900000|2026-01-14 15:35:00||1280.5||1281||1281||1280.5|10288
1768404910000|2026-01-14 15:35:10||1280.5||1280.5||1280.5||1280.5|170
1768404920000|2026-01-14 15:35:20|1281|1280|1281|1280|1281|1280|1280.5|1280|2606
1768404930000|2026-01-14 15:35:30|1280.5|1279|1279.5|1278.5|1280.5|1279|1279.5|1278.5|2483
1768404940000|2026-01-14 15:35:40|1279|1278|1278|1277|1279|1278|1278|1277|3826
1768404950000|2026-01-14 15:35:50|||||||||1
1768404960000|2026-01-14 15:36:00|||||||||1051
1768404970000|2026-01-14 15:36:10|||||||||333
1768404980000|2026-01-14 15:36:20|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|4847
1768404990000|2026-01-14 15:36:30|1278|1277.5|1278|1277|1278|1277.5|1278|1277|625
1768405000000|2026-01-14 15:36:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3523
1768405010000|2026-01-14 15:36:50|1277|1276|1277|1276|1277|1276|1277|1276|150
1768405020000|2026-01-14 15:37:00|||||||||41
1768405030000|2026-01-14 15:37:10|||||||||275
1768405040000|2026-01-14 15:37:20|||||||||1124
1768405050000|2026-01-14 15:37:30|||||||||2
1768405060000|2026-01-14 15:37:40|||||||||129
1768405070000|2026-01-14 15:37:50|||||||||1
1768405080000|2026-01-14 15:38:00||1276.5||1276.5||1276.5||1276.5|214
1768405090000|2026-01-14 15:38:10||1276||1276||1276||1276|628
1768405100000|2026-01-14 15:38:20|||||||||328
1768405110000|2026-01-14 15:38:30|||||||||912
1768405120000|2026-01-14 15:38:40||1276.5||1276||1276.5||1276|4594
1768405130000|2026-01-14 15:38:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|2380
1768405140000|2026-01-14 15:39:00|||||||||743
1768405150000|2026-01-14 15:39:10|||||||||547
1768405160000|2026-01-14 15:39:20|1276||1276||1276||1276||1066
1768405170000|2026-01-14 15:39:30||1275||1275.5||1275.5||1275|1275
1768405180000|2026-01-14 15:39:40|1276.5|1275|1276.5|1275.5|1276.5|1275.5|1276|1275|2100
1768405190000|2026-01-14 15:39:50||1276||1276||1276||1276|1160
1768405200000|2026-01-14 15:40:00|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|2
1768405210000|2026-01-14 15:40:10|1277|1276|1277|1276|1277|1276|1277|1276|393
1768405220000|2026-01-14 15:40:20||1276.5||1276.5||1276.5||1276.5|2719
1768405230000|2026-01-14 15:40:30|1277.5|1277.5|1278|1277.5|1278|1277.5|1277.5|1277|2768
1768405240000|2026-01-14 15:40:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|385
1768405250000|2026-01-14 15:40:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|86
1768405260000|2026-01-14 15:41:00|1279.5|1278|1279|1278|1279.5|1278|1279|1278|1305
1768405270000|2026-01-14 15:41:10||1278.5||1278||1278.5||1278|810
1768405280000|2026-01-14 15:41:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|21
1768405290000|2026-01-14 15:41:30||1278||1278||1278||1278|0
1768405300000|2026-01-14 15:41:40|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|727
1768405310000|2026-01-14 15:41:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4623
1768405330000|2026-01-14 15:42:10|||||||||494
1768405340000|2026-01-14 15:42:20||1280||1280||1280||1280|564
1768405350000|2026-01-14 15:42:30||1279.5||1280||1280||1279.5|1958
1768405360000|2026-01-14 15:42:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|171
1768405370000|2026-01-14 15:42:50|||||||||743
1768405380000|2026-01-14 15:43:00|1279.5|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|1496
1768405390000|2026-01-14 15:43:10|1279||1279||1279||1279||30
1768405400000|2026-01-14 15:43:20|1279.5||1279.5||1279.5||1279.5||508
1768405410000|2026-01-14 15:43:30|||||||||396
1768405420000|2026-01-14 15:43:40|1279|1278|1278.5|1277.5|1279|1278|1278.5|1277.5|1676
1768405430000|2026-01-14 15:43:50|1278|1277|1278|1277.5|1278|1277.5|1278|1277|3585
1768405440000|2026-01-14 15:44:00|1278.5|1277|1278.5|1278|1278.5|1278|1278.5|1277|1647
1768405450000|2026-01-14 15:44:10||1277.5||1277.5||1277.5||1277.5|4
1768405460000|2026-01-14 15:44:20||1278||1278||1278||1278|283
1768405470000|2026-01-14 15:44:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|798
1768405480000|2026-01-14 15:44:40|||||||||5
1768405490000|2026-01-14 15:44:50|||||||||598
1768405500000|2026-01-14 15:45:00|1279.5||1279.5||1279.5||1279.5||3359
1768405510000|2026-01-14 15:45:10|1279||1279||1279||1279||101
1768405520000|2026-01-14 15:45:20|1279.5||1279||1279.5||1279||0
1768405530000|2026-01-14 15:45:30|||||||||12
1768405540000|2026-01-14 15:45:40|1279.5||1279.5||1279.5||1279.5||3193
1768405550000|2026-01-14 15:45:50|||||||||1267
1768405560000|2026-01-14 15:46:00|1279||1279||1279||1279||1805
1768405570000|2026-01-14 15:46:10|1279.5||1279.5||1279.5||1279.5||727
1768405580000|2026-01-14 15:46:20|1279||1279||1279||1279||96
1768405590000|2026-01-14 15:46:30|||||||||17
1768405600000|2026-01-14 15:46:40|||||||||1012
1768405610000|2026-01-14 15:46:50||1278||1278||1278||1278|1253
1768405620000|2026-01-14 15:47:00|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|2722
1768405630000|2026-01-14 15:47:10|||||||||615
1768405640000|2026-01-14 15:47:20|||||||||961
1768405650000|2026-01-14 15:47:30|1279.5||1279||1279.5||1279||604
1768405660000|2026-01-14 15:47:40|||||||||1541
1768405670000|2026-01-14 15:47:50|||||||||525
1768405680000|2026-01-14 15:48:00|||||||||165
1768405690000|2026-01-14 15:48:10|||||||||230
1768405700000|2026-01-14 15:48:20|||||||||91
1768405710000|2026-01-14 15:48:30|||||||||944
1768405720000|2026-01-14 15:48:40||1278||1278.5||1278.5||1278|1512
1768405730000|2026-01-14 15:48:50|||||||||941
1768405740000|2026-01-14 15:49:00||1278||1278||1278||1278|1964
1768405750000|2026-01-14 15:49:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1343
1768405760000|2026-01-14 15:49:20|1278||1278||1278||1278||1099
1768405770000|2026-01-14 15:49:30|||||||||12
1768405780000|2026-01-14 15:49:40|||||||||33
1768405790000|2026-01-14 15:49:50|||||||||12
1768405800000|2026-01-14 15:50:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1706
1768405810000|2026-01-14 15:50:10||1277.5||1277.5||1277.5||1277.5|42
1768405820000|2026-01-14 15:50:20|||||||||38
1768405830000|2026-01-14 15:50:30|1278||1278.5||1278.5||1278||808
1768405840000|2026-01-14 15:50:40|1278||1278||1278.5||1278||254
1768405850000|2026-01-14 15:50:50|1278.5||1278.5||1278.5||1278.5||176
1768405860000|2026-01-14 15:51:00|1278||1278||1278||1278||168
1768405870000|2026-01-14 15:51:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4304
1768405880000|2026-01-14 15:51:20|1278|1277.5|1278|1277|1278|1277.5|1278|1277|2585
1768405890000|2026-01-14 15:51:30|||||||||198
1768405900000|2026-01-14 15:51:40|||||||||394
1768405910000|2026-01-14 15:51:50|1277.5|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|665
1768405920000|2026-01-14 15:52:00|1278|1277.5|1278|1277|1278|1277.5|1278|1277|178
1768405930000|2026-01-14 15:52:10|1277.5|1277.5|1278|1277.5|1278|1277.5|1277.5|1277|277
1768405940000|2026-01-14 15:52:20||1277||1277.5||1277.5||1277|1968
1768405950000|2026-01-14 15:52:30|||||||||2748
1768405960000|2026-01-14 15:52:40|||||||||9
1768405970000|2026-01-14 15:52:50|||||||||1
1768405980000|2026-01-14 15:53:00|1279|1278.5|1280.5|1279.5|1280.5|1279.5|1279|1278.5|2667
1768405990000|2026-01-14 15:53:10|||||||||91
1768406000000|2026-01-14 15:53:20|1281|1280|1281|1280|1281|1280|1280.5|1280|269
1768406010000|2026-01-14 15:53:30|1280.5||1281||1281||1280.5||221
1768406020000|2026-01-14 15:53:40|||||||||1
1768406030000|2026-01-14 15:53:50|||||||||2735
1768406040000|2026-01-14 15:54:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|15402
1768406050000|2026-01-14 15:54:10|1281|1280|1281|1280|1281|1280|1281|1280|7
1768406060000|2026-01-14 15:54:20|||||||||67
1768406070000|2026-01-14 15:54:30|1280.5||1281||1281||1280.5||352
1768406080000|2026-01-14 15:54:40|1283|1280.5|1283.5|1282.5|1283.5|1282.5|1283|1280.5|2938
1768406090000|2026-01-14 15:54:50|1284|1283|1284.5|1283.5|1284.5|1283.5|1284|1283|5305
1768406100000|2026-01-14 15:55:00|1284|1284|1285|1284|1285|1284|1284|1284|2596
1768406110000|2026-01-14 15:55:10|1284.5||1284.5||1284.5||1284.5||3215
1768406120000|2026-01-14 15:55:20|||||||||1441
1768406130000|2026-01-14 15:55:30|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|2641
1768406140000|2026-01-14 15:55:40|1284.5||1284.5||1284.5||1284.5||207
1768406150000|2026-01-14 15:55:50|||||||||2382
1768406160000|2026-01-14 15:56:00|1284||1284||1284||1284||262
1768406170000|2026-01-14 15:56:10|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|1769
1768406180000|2026-01-14 15:56:20|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|1682
1768406190000|2026-01-14 15:56:30|1283|1282|1283|1282|1283|1282.5|1283|1282|1905
1768406200000|2026-01-14 15:56:40||1282.5||1282||1282.5||1282|2648
1768406210000|2026-01-14 15:56:50||1282.5||1282.5||1282.5||1282.5|2689
1768406220000|2026-01-14 15:57:00||1282||1282||1282||1282|602
1768406240000|2026-01-14 15:57:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|365
1768406250000|2026-01-14 15:57:30|1283||1283||1283||1283||319
1768406260000|2026-01-14 15:57:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1605
1768406270000|2026-01-14 15:57:50|1284||1284||1284||1284||0
1768406280000|2026-01-14 15:58:00||1283.5||1283.5||1283.5||1283.5|1743
1768406290000|2026-01-14 15:58:10|||||||||1873
1768406300000|2026-01-14 15:58:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2548
1768406310000|2026-01-14 15:58:30|||||||||461
1768406320000|2026-01-14 15:58:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1551
1768406330000|2026-01-14 15:58:50|||||||||1145
1768406340000|2026-01-14 15:59:00|||||||||741
1768406350000|2026-01-14 15:59:10|1283.5||1283||1283.5||1283||591
1768406360000|2026-01-14 15:59:20|||||||||793
1768406370000|2026-01-14 15:59:30|||||||||1131
1768406380000|2026-01-14 15:59:40|||||||||105
1768406390000|2026-01-14 15:59:50|||||||||460
1768406400000|2026-01-14 16:00:00||1282||1282||1282||1282|2613
1768406410000|2026-01-14 16:00:10|1282.5||1282.5||1282.5||1282.5||1
1768406420000|2026-01-14 16:00:20|||||||||1828
1768406430000|2026-01-14 16:00:30|1283||1282.5||1283||1282.5||5537
1768406440000|2026-01-14 16:00:40|||||||||3
1768406450000|2026-01-14 16:00:50|||||||||1220
1768406460000|2026-01-14 16:01:00|||||||||172
1768406470000|2026-01-14 16:01:10|1282|1281.5|1280|1279.5|1282|1281.5|1280|1279.5|3796
1768406480000|2026-01-14 16:01:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1672
1768406490000|2026-01-14 16:01:30|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|1978
1768406500000|2026-01-14 16:01:40||1277.5||1277.5||1277.5||1277.5|1380
1768406510000|2026-01-14 16:01:50|||||||||63
1768406520000|2026-01-14 16:02:00||1278||1278||1278||1278|170
1768406530000|2026-01-14 16:02:10|||||||||2041
1768406540000|2026-01-14 16:02:20|||||||||401
1768406550000|2026-01-14 16:02:30|||||||||1
1768406560000|2026-01-14 16:02:40|||||||||448
1768406570000|2026-01-14 16:02:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1385
1768406580000|2026-01-14 16:03:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|82
1768406590000|2026-01-14 16:03:10|1278|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|1956
1768406600000|2026-01-14 16:03:20|1278.5||1278||1278.5||1278||210
1768406610000|2026-01-14 16:03:30|||||||||9
1768406620000|2026-01-14 16:03:40|||||||||219
1768406630000|2026-01-14 16:03:50|||||||||1985
1768406640000|2026-01-14 16:04:00|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|1009
1768406650000|2026-01-14 16:04:10|||||||||13
1768406660000|2026-01-14 16:04:20|1278|1278|1278|1277.5|1278|1278|1278|1277.5|198
1768406670000|2026-01-14 16:04:30||1277||1277||1277||1277|0
1768406680000|2026-01-14 16:04:40||1277.5||1277.5||1277.5||1277.5|16
1768406700000|2026-01-14 16:05:00|||||||||292
1768406710000|2026-01-14 16:05:10|||||||||1724
1768406720000|2026-01-14 16:05:20|||||||||801
1768406730000|2026-01-14 16:05:30|||||||||59
1768406740000|2026-01-14 16:05:40||1277||1277.5||1277.5||1277|932
1768406760000|2026-01-14 16:06:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|69
1768406770000|2026-01-14 16:06:10|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|2443
1768406780000|2026-01-14 16:06:20|1277||1277||1277||1277||17
1768406790000|2026-01-14 16:06:30|||||||||360
1768406800000|2026-01-14 16:06:40|1277.5||1277.5||1277.5||1277.5||359
1768406820000|2026-01-14 16:07:00|||||||||4
1768406830000|2026-01-14 16:07:10|1277|1276|1277|1276|1277|1276|1277|1276|3140
1768406840000|2026-01-14 16:07:20|1276.5||1276.5||1276.5||1276.5||20
1768406850000|2026-01-14 16:07:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|801
1768406860000|2026-01-14 16:07:40|||||||||880
1768406870000|2026-01-14 16:07:50|||||||||1
1768406880000|2026-01-14 16:08:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|731
1768406890000|2026-01-14 16:08:10|||||||||2004
1768406900000|2026-01-14 16:08:20|||||||||327
1768406910000|2026-01-14 16:08:30|||||||||27
1768406920000|2026-01-14 16:08:40|1279|1278.5|1280|1279.5|1280|1279.5|1279|1278.5|4329
1768406930000|2026-01-14 16:08:50|||||||||2836
1768406940000|2026-01-14 16:09:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3127
1768406950000|2026-01-14 16:09:10|||||||||1391
1768406960000|2026-01-14 16:09:20|||||||||25
1768406970000|2026-01-14 16:09:30|||||||||289
1768406980000|2026-01-14 16:09:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1768406990000|2026-01-14 16:09:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3968
1768407000000|2026-01-14 16:10:00|1280||1280||1280||1280||881
1768407010000|2026-01-14 16:10:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|32
1768407020000|2026-01-14 16:10:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|822
1768407030000|2026-01-14 16:10:30||1277||1277.5||1277.5||1277|4473
1768407040000|2026-01-14 16:10:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|156
1768407050000|2026-01-14 16:10:50|||||||||1080
1768407060000|2026-01-14 16:11:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3337
1768407070000|2026-01-14 16:11:10|1277.5||1277||1277.5||1277||1212
1768407080000|2026-01-14 16:11:20|||||||||4
1768407090000|2026-01-14 16:11:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|319
1768407100000|2026-01-14 16:11:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1642
1768407110000|2026-01-14 16:11:50|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|5056
1768407120000|2026-01-14 16:12:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1468
1768407130000|2026-01-14 16:12:10||1275.5||1276||1276||1275.5|1378
1768407140000|2026-01-14 16:12:20|1277||1276.5||1277||1276.5||171
1768407150000|2026-01-14 16:12:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|60
1768407160000|2026-01-14 16:12:40|||||||||4
1768407170000|2026-01-14 16:12:50|||||||||1697
1768407180000|2026-01-14 16:13:00|||||||||505
1768407190000|2026-01-14 16:13:10|||||||||8
1768407210000|2026-01-14 16:13:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|3431
1768407220000|2026-01-14 16:13:40|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|1127
1768407230000|2026-01-14 16:13:50|||||||||14729
1768407240000|2026-01-14 16:14:00|||||||||5218
1768407250000|2026-01-14 16:14:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|837
1768407260000|2026-01-14 16:14:20|||||||||497
1768407270000|2026-01-14 16:14:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|491
1768407280000|2026-01-14 16:14:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|584
1768407290000|2026-01-14 16:14:50|||||||||4
1768407300000|2026-01-14 16:15:00|||||||||1274
1768407310000|2026-01-14 16:15:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1400
1768407320000|2026-01-14 16:15:20|||||||||491
1768407330000|2026-01-14 16:15:30|||||||||512
1768407340000|2026-01-14 16:15:40|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|1505
1768407350000|2026-01-14 16:15:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1144
1768407360000|2026-01-14 16:16:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3582
1768407370000|2026-01-14 16:16:10|||||||||5408
1768407380000|2026-01-14 16:16:20|||||||||36
1768407390000|2026-01-14 16:16:30|||||||||80
1768407400000|2026-01-14 16:16:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|809
1768407410000|2026-01-14 16:16:50|||||||||396
1768407420000|2026-01-14 16:17:00|1277|1276.5|1277|1276|1277|1276.5|1276.5|1276|2451
1768407430000|2026-01-14 16:17:10||1276.5||1276.5||1276.5||1276.5|26
1768407440000|2026-01-14 16:17:20|||||||||6584
1768407450000|2026-01-14 16:17:30|||||||||422
1768407460000|2026-01-14 16:17:40|||||||||13
1768407470000|2026-01-14 16:17:50|||||||||84
1768407480000|2026-01-14 16:18:00|||||||||29
1768407490000|2026-01-14 16:18:10|||||||||1
1768407500000|2026-01-14 16:18:20|||||||||5274
1768407510000|2026-01-14 16:18:30|||||||||981
1768407520000|2026-01-14 16:18:40|||||||||3
1768407530000|2026-01-14 16:18:50|||||||||256
1768407540000|2026-01-14 16:19:00|||||||||738
1768407550000|2026-01-14 16:19:10|||||||||302
1768407560000|2026-01-14 16:19:20|||||||||869
1768407570000|2026-01-14 16:19:30|||||||||830
1768407580000|2026-01-14 16:19:40|1277.5|1277|1277.5|1276.5|1277.5|1277|1277.5|1276.5|1326
1768407590000|2026-01-14 16:19:50|1277||1277||1277||1277||2101
1768407600000|2026-01-14 16:20:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4121
1768407610000|2026-01-14 16:20:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3747
1768407620000|2026-01-14 16:20:20|1277.5|1276|1277|1276.5|1277.5|1276.5|1277|1276|2193
1768407630000|2026-01-14 16:20:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4130
1768407640000|2026-01-14 16:20:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|114
1768407650000|2026-01-14 16:20:50|||||||||89
1768407660000|2026-01-14 16:21:00|||||||||2310
1768407670000|2026-01-14 16:21:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2114
1768407680000|2026-01-14 16:21:20|1279||1279||1279||1278.5||6487
1768407690000|2026-01-14 16:21:30|||||||||15
1768407700000|2026-01-14 16:21:40|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|1265
1768407710000|2026-01-14 16:21:50|||||||||1659
1768407720000|2026-01-14 16:22:00|||||||||11262
1768407730000|2026-01-14 16:22:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|698
1768407740000|2026-01-14 16:22:20|||||||||1057
1768407750000|2026-01-14 16:22:30|||||||||34
1768407760000|2026-01-14 16:22:40|||||||||607
1768407770000|2026-01-14 16:22:50|||||||||365
1768407780000|2026-01-14 16:23:00|||||||||3606
1768407790000|2026-01-14 16:23:10|||||||||140
1768407800000|2026-01-14 16:23:20|||||||||6431
1768407810000|2026-01-14 16:23:30|||||||||85
1768407820000|2026-01-14 16:23:40|||||||||8927
1768407830000|2026-01-14 16:23:50|||||||||1320
1768407840000|2026-01-14 16:24:00|||||||||238
1768407850000|2026-01-14 16:24:10|||||||||2681
1768407860000|2026-01-14 16:24:20|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|7479
1768407870000|2026-01-14 16:24:30|||||||||1194
1768407880000|2026-01-14 16:24:40|||||||||1907
1768407890000|2026-01-14 16:24:50|||||||||65
1768407900000|2026-01-14 16:25:00|||||||||3045
1768407910000|2026-01-14 16:25:10|||||||||3314
1768407920000|2026-01-14 16:25:20|||||||||8
1768407930000|2026-01-14 16:25:30|||||||||140
1768407940000|2026-01-14 16:25:40|||||||||7804
1768407950000|2026-01-14 16:25:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|17
1768407960000|2026-01-14 16:26:00|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|5515
1768407970000|2026-01-14 16:26:10|||||||||1510
1768407980000|2026-01-14 16:26:20|||||||||382
1768407990000|2026-01-14 16:26:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1015
1768408000000|2026-01-14 16:26:40|||||||||6498
1768408010000|2026-01-14 16:26:50|||||||||1670
1768408020000|2026-01-14 16:27:00|||||||||337
1768408030000|2026-01-14 16:27:10|1278.5|1278|1278.5|1278|1278.5|1278.5|1278.5|1278|780
1768408040000|2026-01-14 16:27:20|||||||||145
1768408050000|2026-01-14 16:27:30|||||||||877
1768408060000|2026-01-14 16:27:40|||||||||878
1768408070000|2026-01-14 16:27:50|||||||||1885
1768408080000|2026-01-14 16:28:00|||||||||4400
1768408090000|2026-01-14 16:28:10|1279||1278.5||1279||1278.5||3971
1768408100000|2026-01-14 16:28:20|||||||||7306
1768408110000|2026-01-14 16:28:30|||||||||353
1768408120000|2026-01-14 16:28:40|||||||||2184
1768408130000|2026-01-14 16:28:50|||||||||1340
1768408140000|2026-01-14 16:29:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2148
1768408150000|2026-01-14 16:29:10|||||||||1177
1768408160000|2026-01-14 16:29:20|||||||||2526
1768408170000|2026-01-14 16:29:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8671
1768408180000|2026-01-14 16:29:40|||||||||1525
1768408190000|2026-01-14 16:29:50|1279|1278.5|1278.5|1277.5|1279|1278.5|1278.5|1277.5|4008
1768464010000|2026-01-15 08:00:10|1288|1286.5|1289|1288|1289.5|1288|1288|1286.5|1228
1768464020000|2026-01-15 08:00:20|1288.5|1286.5|1289|1287|1289|1287|1288.5|1286.5|1043
1768464030000|2026-01-15 08:00:30|1288.5|1286.5|1288.5|1287|1288.5|1287|1288.5|1286.5|74
1768464040000|2026-01-15 08:00:40|1287|1287.5|1284.5|1282|1287|1287.5|1284.5|1282|581
1768464050000|2026-01-15 08:00:50|1284|1281.5|1282.5|1280.5|1284|1281.5|1282|1280.5|773
1768464060000|2026-01-15 08:01:00|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|537
1768464070000|2026-01-15 08:01:10|1282.5|1280.5|1282.5|1280.5|1282.5|1281|1282.5|1280.5|2655
1768464080000|2026-01-15 08:01:20|1282|1280|1281.5|1280.5|1282|1280.5|1281.5|1280|478
1768464090000|2026-01-15 08:01:30|1281|1280|1281|1279.5|1281|1280|1281|1279.5|2114
1768464100000|2026-01-15 08:01:40|1280|1279|1279|1277.5|1280|1279|1279|1277.5|1354
1768464110000|2026-01-15 08:01:50||1277||1277||1277||1277|160
1768464120000|2026-01-15 08:02:00|1278.5||1278.5||1278.5||1278.5||114
1768464130000|2026-01-15 08:02:10|||||||||15500
1768464140000|2026-01-15 08:02:20|||||||||653
1768464150000|2026-01-15 08:02:30|||||||||1
1768464160000|2026-01-15 08:02:40|1279|1278|1279|1278|1279|1278|1279|1278|383
1768464170000|2026-01-15 08:02:50||1277.5||1277.5||1277.5||1277.5|12
1768464180000|2026-01-15 08:03:00||1278||1278||1278||1278|3
1768464190000|2026-01-15 08:03:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2371
1768464200000|2026-01-15 08:03:20|||||||||786
1768464210000|2026-01-15 08:03:30|||||||||360
1768464220000|2026-01-15 08:03:40|1279|1278|1279|1278.5|1279|1278.5|1279|1278|710
1768464230000|2026-01-15 08:03:50|||||||||4500
1768464240000|2026-01-15 08:04:00||1278||1278||1278||1278|982
1768464250000|2026-01-15 08:04:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|736
1768464260000|2026-01-15 08:04:20||1278||1278||1278||1278|22
1768464270000|2026-01-15 08:04:30|||||||||755
1768464280000|2026-01-15 08:04:40|||||||||2021
1768464290000|2026-01-15 08:04:50|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276|4772
1768464300000|2026-01-15 08:05:00|1278|1277|1280|1279|1280|1279|1278|1277|3203
1768464310000|2026-01-15 08:05:10|1281|1279.5|1280|1279|1281|1279.5|1279|1278.5|2390
1768464320000|2026-01-15 08:05:20|1279.5|1278.5|1281|1279.5|1281|1279.5|1279.5|1278.5|1900
1768464330000|2026-01-15 08:05:30|1280.5||1280.5||1281||1280.5||873
1768464340000|2026-01-15 08:05:40|1281|1278|1279.5|1278.5|1281|1278.5|1279.5|1278|1218
1768464350000|2026-01-15 08:05:50|||||||||179
1768464360000|2026-01-15 08:06:00|1278.5|1277|1279|1277.5|1279.5|1278|1278.5|1277|1534
1768464370000|2026-01-15 08:06:10|1279.5|1278|1279.5|1278.5|1279.5|1278.5|1279.5|1278|702
1768464380000|2026-01-15 08:06:20|1279|1278|1279|1278|1279|1278.5|1279|1278|10
1768464390000|2026-01-15 08:06:30|||||||||53
1768464400000|2026-01-15 08:06:40||1278.5||1278.5||1278.5||1278.5|1
1768464410000|2026-01-15 08:06:50|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|1301
1768464420000|2026-01-15 08:07:00|||||||||360
1768464430000|2026-01-15 08:07:10|1277.5||1277.5||1277.5||1277.5||274
1768464440000|2026-01-15 08:07:20|||||||||3
1768464450000|2026-01-15 08:07:30||1276.5||1276.5||1276.5||1276.5|18
1768464460000|2026-01-15 08:07:40|1277||1277||1277||1277||676
1768464470000|2026-01-15 08:07:50|1277.5|1275|1276|1275|1277.5|1275|1276|1275|810
1768464480000|2026-01-15 08:08:00||1275.5||1275||1275.5||1275|513
1768464490000|2026-01-15 08:08:10|||||||||54
1768464500000|2026-01-15 08:08:20|1275.5||1276||1276||1275.5||58
1768464510000|2026-01-15 08:08:30|1275|1275.5|1276.5|1276|1276.5|1276|1275|1274.5|333
1768464520000|2026-01-15 08:08:40|||||||||367
1768464530000|2026-01-15 08:08:50|1276|1275|1276.5|1276|1276.5|1276|1276|1275|657
1768464540000|2026-01-15 08:09:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278|1973
1768464550000|2026-01-15 08:09:10|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1276.5|10217
1768464560000|2026-01-15 08:09:20|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|13
1768464570000|2026-01-15 08:09:30|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|4115
1768464580000|2026-01-15 08:09:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|14
1768464590000|2026-01-15 08:09:50|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|1890
1768464600000|2026-01-15 08:10:00|1276|1276|1276|1275.5|1276|1276|1276|1275.5|1209
1768464610000|2026-01-15 08:10:10|1276.5||1276.5||1276.5||1276.5||1846
1768464620000|2026-01-15 08:10:20||1276||1275.5||1276||1275.5|41
1768464630000|2026-01-15 08:10:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|115
1768464640000|2026-01-15 08:10:40|1278|1277|1278|1277.5|1278|1277.5|1277.5|1277|270
1768464650000|2026-01-15 08:10:50|||||||||59
1768464660000|2026-01-15 08:11:00|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|107
1768464670000|2026-01-15 08:11:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|39
1768464680000|2026-01-15 08:11:20|1279||1279||1279||1279||210
1768464690000|2026-01-15 08:11:30|||||||||4
1768464700000|2026-01-15 08:11:40|||||||||1912
1768464710000|2026-01-15 08:11:50||1278.5||1278.5||1278.5||1278.5|80
1768464720000|2026-01-15 08:12:00|1279.5|1279|1280.5|1280|1280.5|1280|1279.5|1279|3818
1768464730000|2026-01-15 08:12:10|||||||||28
1768464740000|2026-01-15 08:12:20||1279.5||1279.5||1279.5||1279.5|75
1768464750000|2026-01-15 08:12:30|1280||1280.5||1280.5||1280||67
1768464760000|2026-01-15 08:12:40|1280||1280.5||1280.5||1280||111
1768464770000|2026-01-15 08:12:50|1280||1280.5||1280.5||1280||1
1768464780000|2026-01-15 08:13:00|||||||||54
1768464790000|2026-01-15 08:13:10|||||||||95
1768464800000|2026-01-15 08:13:20|1279.5|1279|1280|1279|1280|1279|1279.5|1279|122
1768464810000|2026-01-15 08:13:30|1279.5|1278.5|1280|1279|1280|1279|1279.5|1278.5|1052
1768464820000|2026-01-15 08:13:40||1279.5||1279.5||1279.5||1279.5|14
1768464830000|2026-01-15 08:13:50|||||||||51
1768464840000|2026-01-15 08:14:00|||||||||607
1768464850000|2026-01-15 08:14:10|1280.5|1280|1282|1281.5|1282|1281.5|1280.5|1279.5|372
1768464860000|2026-01-15 08:14:20|1283|1282|1282.5|1281.5|1283|1282|1282.5|1281.5|23
1768464870000|2026-01-15 08:14:30|||||||||31
1768464880000|2026-01-15 08:14:40|||||||||19
1768464890000|2026-01-15 08:14:50|1282||1282||1282||1282||59
1768464900000|2026-01-15 08:15:00|1284|1283|1284|1282.5|1284.5|1283.5|1284|1282.5|2436
1768464910000|2026-01-15 08:15:10|1283.5|1283|1283|1281.5|1284|1283|1283|1281.5|78
1768464920000|2026-01-15 08:15:20|1282.5|1282|1282|1281|1282.5|1282|1282|1281|27
1768464930000|2026-01-15 08:15:30||1281.5||1281.5||1281.5||1281.5|26
1768464940000|2026-01-15 08:15:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1280.5|242
1768464950000|2026-01-15 08:15:50|||||||||15
1768464960000|2026-01-15 08:16:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|25
1768464970000|2026-01-15 08:16:10|||||||||84
1768464980000|2026-01-15 08:16:20|1283|1282.5|1283|1282|1283|1282.5|1283|1282|14
1768464990000|2026-01-15 08:16:30||1282.5||1282.5||1282.5||1282.5|4103
1768465000000|2026-01-15 08:16:40|||||||||18
1768465010000|2026-01-15 08:16:50|||||||||69
1768465020000|2026-01-15 08:17:00|1284|1283.5|1284|1283|1284|1283.5|1283.5|1282.5|2282
1768465030000|2026-01-15 08:17:10|||||||||147
1768465040000|2026-01-15 08:17:20|1283|1282|1282|1281|1283|1282|1282|1281|98
1768465050000|2026-01-15 08:17:30||1281.5||1281.5||1281.5||1281|44
1768465060000|2026-01-15 08:17:40|||||||||73
1768465070000|2026-01-15 08:17:50|1281.5|1281|1282|1281|1282|1281|1281.5|1281|965
1768465080000|2026-01-15 08:18:00|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|3650
1768465090000|2026-01-15 08:18:10|1280.5||1280.5||1280.5||1280.5||1528
1768465100000|2026-01-15 08:18:20|1281.5|1280.5|1281.5|1280.5|1282|1281|1281.5|1280.5|40688
1768465110000|2026-01-15 08:18:30|1281|1280|1281|1280|1281.5|1280.5|1281|1280|2507
1768465120000|2026-01-15 08:18:40|||||||||13
1768465130000|2026-01-15 08:18:50||1280.5||1280.5||1280.5||1280.5|378
1768465140000|2026-01-15 08:19:00|||||||||269
1768465150000|2026-01-15 08:19:10|||||||||151
1768465160000|2026-01-15 08:19:20|||||||||5
1768465170000|2026-01-15 08:19:30|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|6038
1768465180000|2026-01-15 08:19:40|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|190
1768465190000|2026-01-15 08:19:50||1279.5||1279.5||1279.5||1279.5|262
1768465200000|2026-01-15 08:20:00||1280||1280||1280||1279.5|300
1768465210000|2026-01-15 08:20:10|||||||||11
1768465220000|2026-01-15 08:20:20|1280|1279|1280|1279.5|1280|1279.5|1280|1279|1777
1768465230000|2026-01-15 08:20:30|1280.5|1277.5|1278.5|1277.5|1280.5|1277.5|1278.5|1277.5|608
1768465240000|2026-01-15 08:20:40|1278|1277|1278|1277|1278|1277|1278|1277|1356
1768465250000|2026-01-15 08:20:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1433
1768465260000|2026-01-15 08:21:00||1277||1277||1277||1277|3
1768465270000|2026-01-15 08:21:10|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1199
1768465280000|2026-01-15 08:21:20|||||||||2135
1768465290000|2026-01-15 08:21:30||1277.5||1277||1277.5||1277|1364
1768465300000|2026-01-15 08:21:40|1277.5||1277.5||1277.5||1277.5||2472
1768465310000|2026-01-15 08:21:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|15583
1768465320000|2026-01-15 08:22:00|||||||||47898
1768465330000|2026-01-15 08:22:10|||||||||1101
1768465340000|2026-01-15 08:22:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|473
1768465350000|2026-01-15 08:22:30|1278|1277|1278|1277|1278|1277|1278|1277|16
1768465360000|2026-01-15 08:22:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3712
1768465370000|2026-01-15 08:22:50|||||||||3462
1768465380000|2026-01-15 08:23:00|1279|1278|1278.5|1278|1279|1278|1278.5|1278|2
1768465390000|2026-01-15 08:23:10|1279||1278.5||1279||1278.5||2262
1768465400000|2026-01-15 08:23:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3857
1768465410000|2026-01-15 08:23:30|||||||||1090
1768465420000|2026-01-15 08:23:40||1278||1278.5||1278.5||1278|2537
1768465430000|2026-01-15 08:23:50|||||||||3543
1768465440000|2026-01-15 08:24:00|1280|1279|1280|1279|1280|1279|1280|1279|1243
1768465450000|2026-01-15 08:24:10|1279.5|1278.5|1279|1278|1279.5|1278.5|1278|1277.5|1003
1768465460000|2026-01-15 08:24:20||1278.5||1278||1278.5||1278|4824
1768465470000|2026-01-15 08:24:30|1278.5||1279||1279||1278.5||647
1768465480000|2026-01-15 08:24:40|||||||||2473
1768465490000|2026-01-15 08:24:50||1278.5||1278||1278.5||1278|35
1768465500000|2026-01-15 08:25:00|1278|1277|1278|1277|1278|1277|1278|1277|502
1768465510000|2026-01-15 08:25:10||1277.5||1277.5||1277.5||1277.5|1
1768465520000|2026-01-15 08:25:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|497
1768465530000|2026-01-15 08:25:30|1277|1276|1277.5|1276.5|1277.5|1276.5|1277|1276|2222
1768465540000|2026-01-15 08:25:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|29
1768465550000|2026-01-15 08:25:50|1277|1276|1277|1276|1277|1276|1277|1276|1226
1768465560000|2026-01-15 08:26:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|413
1768465570000|2026-01-15 08:26:10|1277|1276|1277|1276|1277|1276|1277|1276|650
1768465580000|2026-01-15 08:26:20|||||||||1
1768465590000|2026-01-15 08:26:30|||||||||793
1768465600000|2026-01-15 08:26:40|||||||||1863
1768465610000|2026-01-15 08:26:50|||||||||1193
1768465620000|2026-01-15 08:27:00||1276.5||1276||1276.5||1276|1617
1768465630000|2026-01-15 08:27:10|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|8444
1768465640000|2026-01-15 08:27:20|||||||||5
1768465660000|2026-01-15 08:27:40|1277||1277.5||1277.5||1277||51
1768465670000|2026-01-15 08:27:50|1277|1277|1277|1276.5|1277.5|1277|1277|1276.5|4
1768465680000|2026-01-15 08:28:00|||||||||148
1768465690000|2026-01-15 08:28:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|711
1768465700000|2026-01-15 08:28:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|151
1768465720000|2026-01-15 08:28:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2007
1768465730000|2026-01-15 08:28:50|||||||||4
1768465740000|2026-01-15 08:29:00|1277||1276.5||1277||1276.5||407
1768465750000|2026-01-15 08:29:10|||||||||9
1768465760000|2026-01-15 08:29:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|76
1768465770000|2026-01-15 08:29:30|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|683
1768465780000|2026-01-15 08:29:40|||||||||2056
1768465790000|2026-01-15 08:29:50|||||||||41
1768465800000|2026-01-15 08:30:00|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|1336
1768465810000|2026-01-15 08:30:10||1276||1276||1276.5||1276|2576
1768465820000|2026-01-15 08:30:20||1276.5||1276||1276.5||1276|2226
1768465830000|2026-01-15 08:30:30|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1275|1274|2353
1768465840000|2026-01-15 08:30:40||1276||1275.5||1276||1275.5|559
1768465860000|2026-01-15 08:31:00|1276|1275|1276|1275|1276|1275|1276|1275|79
1768465870000|2026-01-15 08:31:10|1277.5|1276.5|1277.5|1276|1278|1277|1277.5|1276|4494
1768465880000|2026-01-15 08:31:20|1277||1277||1277||1277||841
1768465890000|2026-01-15 08:31:30|1276.5|1277|1277.5|1276.5|1277.5|1277|1276.5|1276.5|3515
1768465900000|2026-01-15 08:31:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|529
1768465920000|2026-01-15 08:32:00|||||||||1079
1768465930000|2026-01-15 08:32:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278|52
1768465940000|2026-01-15 08:32:20|1276.5|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|926
1768465950000|2026-01-15 08:32:30|1275.5|1274.5|1274|1273.5|1275.5|1275|1274|1273.5|2750
1768465960000|2026-01-15 08:32:40|1275|1274|1275.5|1275|1276|1275|1275|1274|1302
1768465970000|2026-01-15 08:32:50|1276|1274.5|1275|1274|1276|1274.5|1275|1273.5|1036
1768465980000|2026-01-15 08:33:00|||||||||46
1768465990000|2026-01-15 08:33:10|||||||||6
1768466000000|2026-01-15 08:33:20|1274.5|1274.5|1274.5|1274|1274.5|1274.5|1274.5|1273.5|12
1768466010000|2026-01-15 08:33:30|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|635
1768466020000|2026-01-15 08:33:40|1273|1272|1273|1272|1273|1272|1273|1272|4158
1768466030000|2026-01-15 08:33:50|1273.5|1272.5|1272.5|1271.5|1273.5|1272.5|1272.5|1271.5|190
1768466040000|2026-01-15 08:34:00|||||||||1203
1768466050000|2026-01-15 08:34:10||1272||1272||1272||1272|4313
1768466060000|2026-01-15 08:34:20||1271.5||1271.5||1271.5||1271.5|264
1768466070000|2026-01-15 08:34:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1768466080000|2026-01-15 08:34:40|1271.5|1270.5|1273|1272|1273.5|1272.5|1271.5|1270.5|733
1768466090000|2026-01-15 08:34:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|265
1768466100000|2026-01-15 08:35:00|1272|1271|1272|1271|1272|1271|1272|1271|34
1768466110000|2026-01-15 08:35:10|1272.5|1271.5|1271|1270|1272.5|1271.5|1271|1270|927
1768466120000|2026-01-15 08:35:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|169
1768466130000|2026-01-15 08:35:30|1272|1271.5|1271|1270|1272.5|1271.5|1271|1270|25523
1768466140000|2026-01-15 08:35:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1981
1768466150000|2026-01-15 08:35:50|1272.5|1271.5|1272|1271|1272.5|1272|1272|1271|15798
1768466160000|2026-01-15 08:36:00|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|1402
1768466170000|2026-01-15 08:36:10|1271|1270|1271|1270|1271|1270|1271|1270|911
1768466180000|2026-01-15 08:36:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1079
1768466190000|2026-01-15 08:36:30|1271|1270|1270|1269|1271|1270|1270|1269|945
1768466200000|2026-01-15 08:36:40||1269.5||1269||1269.5||1269|1513
1768466210000|2026-01-15 08:36:50|||||||||5
1768466220000|2026-01-15 08:37:00|1269.5||1269.5||1269.5||1269.5||41
1768466230000|2026-01-15 08:37:10||1268.5||1268.5||1268.5||1268.5|2944
1768466240000|2026-01-15 08:37:20||1269||1268.5||1269||1268.5|326
1768466250000|2026-01-15 08:37:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|334
1768466260000|2026-01-15 08:37:40|1271|1270|1271|1270|1271|1270.5|1271|1270|1216
1768466270000|2026-01-15 08:37:50|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|17
1768466280000|2026-01-15 08:38:00||1270||1270||1270||1269.5|813
1768466290000|2026-01-15 08:38:10|1271|1269.5|1271|1270.5|1271|1270.5|1271|1269.5|3861
1768466300000|2026-01-15 08:38:20|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|2439
1768466310000|2026-01-15 08:38:30|1271|1270|1271|1270|1271|1270|1270.5|1269.5|356
1768466320000|2026-01-15 08:38:40|||||||||1
1768466330000|2026-01-15 08:38:50||1270.5||1270||1270.5||1270|51
1768466340000|2026-01-15 08:39:00|||||||||5
1768466350000|2026-01-15 08:39:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|221
1768466360000|2026-01-15 08:39:20|1272|1271|1271.5|1271|1272|1271|1271.5|1271|2
1768466370000|2026-01-15 08:39:30|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|2110
1768466380000|2026-01-15 08:39:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|224
1768466390000|2026-01-15 08:39:50|||||||||2
1768466400000|2026-01-15 08:40:00|||||||||37
1768466410000|2026-01-15 08:40:10||1271||1270.5||1271||1270.5|103
1768466420000|2026-01-15 08:40:20||1271||1271||1271||1270.5|4
1768466430000|2026-01-15 08:40:30||1270.5||1270.5||1270.5||1270.5|1
1768466470000|2026-01-15 08:41:10|1271|1270|1271|1270|1271|1270|1271|1270|427
1768466480000|2026-01-15 08:41:20|||||||||49
1768466490000|2026-01-15 08:41:30|||||||||102
1768466500000|2026-01-15 08:41:40|||||||||4
1768466510000|2026-01-15 08:41:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1394
1768466520000|2026-01-15 08:42:00|||||||||5
1768466530000|2026-01-15 08:42:10|||||||||70
1768466540000|2026-01-15 08:42:20|||||||||123
1768466550000|2026-01-15 08:42:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|3866
1768466570000|2026-01-15 08:42:50||1271||1271||1271||1271|5439
1768466580000|2026-01-15 08:43:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|549
1768466590000|2026-01-15 08:43:10|1272|1271|1271|1270.5|1272|1271|1271|1270.5|15
1768466600000|2026-01-15 08:43:20|||||||||27
1768466610000|2026-01-15 08:43:30|||||||||40
1768466620000|2026-01-15 08:43:40|||||||||581
1768466630000|2026-01-15 08:43:50|||||||||625
1768466640000|2026-01-15 08:44:00|1271.5||1271.5||1271.5||1271.5||1221
1768466650000|2026-01-15 08:44:10|||||||||1
1768466660000|2026-01-15 08:44:20|||||||||8
1768466670000|2026-01-15 08:44:30|1272|1271|1272|1271|1272|1271|1272|1271|410
1768466680000|2026-01-15 08:44:40|||||||||6
1768466690000|2026-01-15 08:44:50|1271.5||1271.5||1271.5||1271.5||0
1768466700000|2026-01-15 08:45:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|249
1768466710000|2026-01-15 08:45:10|||||||||1005
1768466720000|2026-01-15 08:45:20|||||||||150
1768466730000|2026-01-15 08:45:30|||||||||569
1768466740000|2026-01-15 08:45:40|||||||||284
1768466750000|2026-01-15 08:45:50|||||||||2
1768466760000|2026-01-15 08:46:00|||||||||160
1768466770000|2026-01-15 08:46:10|||||||||1843
1768466780000|2026-01-15 08:46:20|1272|1271|1272|1271|1272|1271|1272|1271|388
1768466800000|2026-01-15 08:46:40||1271.5||1271.5||1271.5||1271|13
1768466810000|2026-01-15 08:46:50|||||||||120
1768466820000|2026-01-15 08:47:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1810
1768466830000|2026-01-15 08:47:10|1272|1271|1272|1271|1272|1271|1271.5|1271|11532
1768466840000|2026-01-15 08:47:20|1271.5||1271.5||1271.5||1271.5||1814
1768466850000|2026-01-15 08:47:30|||||||||1
1768466860000|2026-01-15 08:47:40|||||||||559
1768466870000|2026-01-15 08:47:50|||||||||20
1768466880000|2026-01-15 08:48:00|1272||1272||1272||1272||1408
1768466890000|2026-01-15 08:48:10|||||||||634
1768466900000|2026-01-15 08:48:20|1271.5|1270.5|1270|1269|1272|1270.5|1270|1269|4775
1768466910000|2026-01-15 08:48:30|1269|1268.5|1270|1269.5|1270.5|1270|1269|1268.5|6011
1768466920000|2026-01-15 08:48:40|||||||||339
1768466930000|2026-01-15 08:48:50|||||||||1020
1768466940000|2026-01-15 08:49:00|||||||||1
1768466950000|2026-01-15 08:49:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1768466960000|2026-01-15 08:49:20||1268.5||1268.5||1268.5||1268.5|2896
1768466970000|2026-01-15 08:49:30|1269||1269||1269||1269||3
1768466980000|2026-01-15 08:49:40|1269.5||1269.5||1269.5||1269.5||4512
1768466990000|2026-01-15 08:49:50|1269|1269|1269|1268|1269|1269|1269|1268|640
1768467000000|2026-01-15 08:50:00|1268.5|1267.5|1269|1268.5|1269|1268.5|1268.5|1267.5|1573
1768467010000|2026-01-15 08:50:10|||||||||997
1768467020000|2026-01-15 08:50:20|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|1816
1768467030000|2026-01-15 08:50:30|||||||||87
1768467040000|2026-01-15 08:50:40|1268||1268||1268||1268||1412
1768467050000|2026-01-15 08:50:50|1267.5|1267|1268|1267.5|1268|1267.5|1267.5|1267|4940
1768467060000|2026-01-15 08:51:00|1268.5|1268|1268|1267.5|1268.5|1268|1268|1267.5|208
1768467070000|2026-01-15 08:51:10|1268.5|1267|1267.5|1267|1268.5|1267|1267.5|1267|1379
1768467080000|2026-01-15 08:51:20|||||||||4021
1768467090000|2026-01-15 08:51:30|||||||||9
1768467100000|2026-01-15 08:51:40|||||||||2987
1768467110000|2026-01-15 08:51:50|1267|1266|1267|1266.5|1267|1266.5|1267|1266|3847
1768467120000|2026-01-15 08:52:00|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|1963
1768467130000|2026-01-15 08:52:10|||||||||16359
1768467140000|2026-01-15 08:52:20|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|278
1768467150000|2026-01-15 08:52:30|1267|1266|1267|1266|1267|1266|1267|1266|4651
1768467160000|2026-01-15 08:52:40|||||||||50
1768467170000|2026-01-15 08:52:50|||||||||9
1768467180000|2026-01-15 08:53:00|||||||||85
1768467190000|2026-01-15 08:53:10|||||||||1
1768467200000|2026-01-15 08:53:20|1266.5||1266.5||1266.5||1266.5||0
1768467210000|2026-01-15 08:53:30|1265.5|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|4119
1768467220000|2026-01-15 08:53:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1600
1768467230000|2026-01-15 08:53:50|1264.5|1264|1265|1264|1265|1264|1264.5|1264|1167
1768467240000|2026-01-15 08:54:00||1264.5||1264.5||1264.5||1264|2696
1768467250000|2026-01-15 08:54:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|14539
1768467260000|2026-01-15 08:54:20|1264|1263|1264|1263.5|1264.5|1264|1264|1263|2818
1768467270000|2026-01-15 08:54:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|265
1768467280000|2026-01-15 08:54:40|||||||||8
1768467290000|2026-01-15 08:54:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2017
1768467300000|2026-01-15 08:55:00||1264||1264||1264||1264|961
1768467310000|2026-01-15 08:55:10|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|2735
1768467320000|2026-01-15 08:55:20|1263|1262.5|1262.5|1261.5|1263|1262.5|1262|1261.5|1017
1768467330000|2026-01-15 08:55:30|1262|1262|1262|1261.5|1262|1262|1262|1261.5|2519
1768467340000|2026-01-15 08:55:40||1261||1261||1261||1261|643
1768467350000|2026-01-15 08:55:50||1261.5||1261||1261.5||1261|1553
1768467360000|2026-01-15 08:56:00|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|1754
1768467370000|2026-01-15 08:56:10||1261.5||1262.5||1262.5||1261.5|1688
1768467380000|2026-01-15 08:56:20|||||||||933
1768467390000|2026-01-15 08:56:30|||||||||8
1768467400000|2026-01-15 08:56:40|||||||||126
1768467410000|2026-01-15 08:56:50|||||||||1889
1768467420000|2026-01-15 08:57:00|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|3124
1768467430000|2026-01-15 08:57:10||1263||1263||1263||1263|439
1768467440000|2026-01-15 08:57:20|1263.5||1263.5||1263.5||1263.5||4
1768467450000|2026-01-15 08:57:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1085
1768467460000|2026-01-15 08:57:40|||||||||302
1768467470000|2026-01-15 08:57:50|||||||||59
1768467480000|2026-01-15 08:58:00|||||||||791
1768467490000|2026-01-15 08:58:10|||||||||7685
1768467500000|2026-01-15 08:58:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|36
1768467510000|2026-01-15 08:58:30|||||||||55
1768467520000|2026-01-15 08:58:40||1264||1264.5||1264.5||1264|412
1768467530000|2026-01-15 08:58:50|||||||||1086
1768467540000|2026-01-15 08:59:00|1265.5||1265.5||1265.5||1265||5704
1768467550000|2026-01-15 08:59:10|1265||1265.5||1265.5||1265||21
1768467560000|2026-01-15 08:59:20|1265||1265||1265||1265||552
1768467570000|2026-01-15 08:59:30|||||||||352
1768467580000|2026-01-15 08:59:40|1264.5|1264|1265|1264|1265|1264|1264.5|1264|3146
1768467610000|2026-01-15 09:00:10||1264.5||1264.5||1264.5||1264.5|13
1768467620000|2026-01-15 09:00:20|||||||||402
1768467630000|2026-01-15 09:00:30|||||||||1
1768467640000|2026-01-15 09:00:40|||||||||6205
1768467650000|2026-01-15 09:00:50|||||||||1831
1768467660000|2026-01-15 09:01:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|652
1768467670000|2026-01-15 09:01:10|||||||||1
1768467680000|2026-01-15 09:01:20|||||||||498
1768467690000|2026-01-15 09:01:30|||||||||40
1768467700000|2026-01-15 09:01:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1768467710000|2026-01-15 09:01:50|1266.5|1266|1267.5|1267|1267.5|1267|1266.5|1266|2072
1768467720000|2026-01-15 09:02:00|||||||||288
1768467730000|2026-01-15 09:02:10|1267|1266|1267|1266|1267|1266|1267|1266|444
1768467740000|2026-01-15 09:02:20|||||||||8
1768467750000|2026-01-15 09:02:30|1266.5|1265.5|1265|1264.5|1266.5|1265.5|1265|1264.5|4303
1768467760000|2026-01-15 09:02:40|1264.5|1264|1265|1264|1265|1264|1264.5|1264|117
1768467770000|2026-01-15 09:02:50|||||||||2774
1768467780000|2026-01-15 09:03:00|||||||||11
1768467790000|2026-01-15 09:03:10|1264.5||1265||1265||1264.5||3
1768467800000|2026-01-15 09:03:20|1265.5|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|574
1768467810000|2026-01-15 09:03:30|1266||1265.5||1266||1265.5||1238
1768467820000|2026-01-15 09:03:40|||||||||2
1768467830000|2026-01-15 09:03:50|||||||||849
1768467840000|2026-01-15 09:04:00|1266|1265|1266|1265.5|1266|1265.5|1266|1265|8
1768467850000|2026-01-15 09:04:10||1265||1265.5||1265.5||1265|13
1768467860000|2026-01-15 09:04:20|||||||||643
1768467870000|2026-01-15 09:04:30||1265||1265.5||1265.5||1265|7086
1768467880000|2026-01-15 09:04:40|||||||||50
1768467890000|2026-01-15 09:04:50||1265||1265||1265||1265|36
1768467900000|2026-01-15 09:05:00|||||||||23
1768467910000|2026-01-15 09:05:10|1265.5||1266||1266||1265.5||2
1768467920000|2026-01-15 09:05:20|1265.5||1266||1266||1265.5||20
1768467930000|2026-01-15 09:05:30|1265.5||1266||1266||1265.5||198
1768467940000|2026-01-15 09:05:40|||||||||9
1768467950000|2026-01-15 09:05:50||1265.5||1265.5||1265.5||1265.5|47
1768467960000|2026-01-15 09:06:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|51
1768467970000|2026-01-15 09:06:10|1266||1265.5||1266||1265.5||425
1768467980000|2026-01-15 09:06:20|1266||1266||1266||1266||20
1768467990000|2026-01-15 09:06:30|||||||||15
1768468000000|2026-01-15 09:06:40|||||||||18
1768468010000|2026-01-15 09:06:50|1266.5|1266|1267.5|1267|1267.5|1267|1266.5|1266|546
1768468020000|2026-01-15 09:07:00|1268||1268||1268||1268||200
1768468030000|2026-01-15 09:07:10|1267.5||1267.5||1267.5||1267.5||25
1768468040000|2026-01-15 09:07:20|||||||||10
1768468050000|2026-01-15 09:07:30|||||||||845
1768468070000|2026-01-15 09:07:50|||||||||291
1768468080000|2026-01-15 09:08:00|||||||||1481
1768468090000|2026-01-15 09:08:10|||||||||5
1768468100000|2026-01-15 09:08:20|||||||||28
1768468110000|2026-01-15 09:08:30|||||||||27
1768468120000|2026-01-15 09:08:40|||||||||68
1768468130000|2026-01-15 09:08:50|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|82
1768468140000|2026-01-15 09:09:00|1267||1267||1267||1267||25
1768468150000|2026-01-15 09:09:10|||||||||1964
1768468160000|2026-01-15 09:09:20|||||||||461
1768468170000|2026-01-15 09:09:30|||||||||36
1768468180000|2026-01-15 09:09:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1018
1768468190000|2026-01-15 09:09:50|||||||||25
1768468200000|2026-01-15 09:10:00||1266.5||1266.5||1266.5||1266.5|2102
1768468210000|2026-01-15 09:10:10|||||||||16
1768468220000|2026-01-15 09:10:20||1267||1267||1267||1267|11
1768468230000|2026-01-15 09:10:30|1269|1268.5|1268.5|1267.5|1269|1268.5|1268|1267|6721
1768468240000|2026-01-15 09:10:40|||||||||4024
1768468250000|2026-01-15 09:10:50|1268|1267|1268.5|1267.5|1268.5|1267.5|1268|1267|69
1768468260000|2026-01-15 09:11:00|1268|1267|1268|1267|1268|1267|1268|1267|10
1768468270000|2026-01-15 09:11:10|||||||||3137
1768468280000|2026-01-15 09:11:20|||||||||50
1768468290000|2026-01-15 09:11:30|1267.5||1267.5||1267.5||1267.5||59
1768468300000|2026-01-15 09:11:40|||||||||45
1768468310000|2026-01-15 09:11:50|||||||||3495
1768468320000|2026-01-15 09:12:00|||||||||72
1768468330000|2026-01-15 09:12:10|||||||||773
1768468340000|2026-01-15 09:12:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|64
1768468350000|2026-01-15 09:12:30|1267.5|1267|1268|1267|1268|1267|1267.5|1267|30
1768468360000|2026-01-15 09:12:40|1267.5|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|67
1768468370000|2026-01-15 09:12:50|1267.5||1267.5||1267.5||1267.5||721
1768468380000|2026-01-15 09:13:00|||||||||33
1768468390000|2026-01-15 09:13:10|||||||||25
1768468400000|2026-01-15 09:13:20|1268|1267|1267.5|1267|1268|1267|1267.5|1266.5|3330
1768468410000|2026-01-15 09:13:30|1268||1268||1268||1268||348
1768468420000|2026-01-15 09:13:40||1267.5||1267.5||1267.5||1267.5|37
1768468430000|2026-01-15 09:13:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|39
1768468440000|2026-01-15 09:14:00|1269||1269||1269||1269||1343
1768468450000|2026-01-15 09:14:10||1268.5||1268.5||1268.5||1268.5|1382
1768468460000|2026-01-15 09:14:20|||||||||119
1768468470000|2026-01-15 09:14:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|253
1768468480000|2026-01-15 09:14:40|||||||||78
1768468490000|2026-01-15 09:14:50|1270|1269.5|1270|1269|1270.5|1269.5|1270|1269|79
1768468500000|2026-01-15 09:15:00|||||||||177
1768468510000|2026-01-15 09:15:10|||||||||118
1768468520000|2026-01-15 09:15:20|||||||||10
1768468530000|2026-01-15 09:15:30|||||||||22
1768468540000|2026-01-15 09:15:40|1269.5|1268.5|1268.5|1268|1269.5|1268.5|1268.5|1268|1800
1768468550000|2026-01-15 09:15:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1020
1768468560000|2026-01-15 09:16:00||1269||1269||1269||1269|964
1768468570000|2026-01-15 09:16:10|1270||1270||1270||1270||543
1768468580000|2026-01-15 09:16:20||1269.5||1269.5||1269.5||1269|65
1768468590000|2026-01-15 09:16:30|||||||||132
1768468600000|2026-01-15 09:16:40|1270.5||1270.5||1270.5||1270.5||1870
1768468610000|2026-01-15 09:16:50|||||||||863
1768468620000|2026-01-15 09:17:00|||||||||14
1768468630000|2026-01-15 09:17:10|1270||1270||1270||1270||11
1768468640000|2026-01-15 09:17:20|1270.5||1270.5||1270.5||1270.5||578
1768468650000|2026-01-15 09:17:30||1270||1270||1270||1270|3
1768468660000|2026-01-15 09:17:40|||||||||269
1768468670000|2026-01-15 09:17:50||1269.5||1270||1270||1269.5|1206
1768468680000|2026-01-15 09:18:00|||||||||6
1768468690000|2026-01-15 09:18:10|||||||||235
1768468700000|2026-01-15 09:18:20|1272|1269.5|1272|1271|1272|1271.5|1272|1269.5|507
1768468710000|2026-01-15 09:18:30||1271.5||1271||1271.5||1271|1565
1768468720000|2026-01-15 09:18:40||1271.5||1271.5||1271.5||1271|2321
1768468730000|2026-01-15 09:18:50||1271||1271||1271||1271|14
1768468740000|2026-01-15 09:19:00|||||||||11
1768468750000|2026-01-15 09:19:10|1272.5|1271.5|1272|1271.5|1272.5|1272|1272|1271.5|634
1768468760000|2026-01-15 09:19:20|1272.5||1272.5||1272.5||1272.5||16
1768468770000|2026-01-15 09:19:30|||||||||969
1768468780000|2026-01-15 09:19:40|1272|1271|1271.5|1271|1272|1271|1271.5|1271|472
1768468790000|2026-01-15 09:19:50|||||||||117
1768468800000|2026-01-15 09:20:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|188
1768468810000|2026-01-15 09:20:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1586
1768468820000|2026-01-15 09:20:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|125
1768468830000|2026-01-15 09:20:30|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|37
1768468840000|2026-01-15 09:20:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1773
1768468850000|2026-01-15 09:20:50|||||||||2744
1768468860000|2026-01-15 09:21:00|1272||1272.5||1272.5||1272||1595
1768468870000|2026-01-15 09:21:10|||||||||3
1768468880000|2026-01-15 09:21:20|||||||||5
1768468890000|2026-01-15 09:21:30||1272||1272||1272||1272|1
1768468900000|2026-01-15 09:21:40|||||||||857
1768468910000|2026-01-15 09:21:50|1273||1273||1273||1273||919
1768468920000|2026-01-15 09:22:00|||||||||15264
1768468930000|2026-01-15 09:22:10|||||||||763
1768468940000|2026-01-15 09:22:20|||||||||4
1768468950000|2026-01-15 09:22:30|1272.5|1272.5|1273|1272|1273|1272.5|1272.5|1272|903
1768468960000|2026-01-15 09:22:40|||||||||450
1768468970000|2026-01-15 09:22:50||1272.5||1272.5||1272.5||1272.5|75
1768468980000|2026-01-15 09:23:00|||||||||391
1768468990000|2026-01-15 09:23:10|||||||||4
1768469000000|2026-01-15 09:23:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2280
1768469010000|2026-01-15 09:23:30|1273||1273||1273||1273||2904
1768469020000|2026-01-15 09:23:40|||||||||1
1768469030000|2026-01-15 09:23:50||1272.5||1272.5||1272.5||1272.5|2522
1768469040000|2026-01-15 09:24:00|||||||||24
1768469070000|2026-01-15 09:24:30||1272||1272||1272||1272|1937
1768469080000|2026-01-15 09:24:40||1272.5||1272.5||1272.5||1272.5|422
1768469090000|2026-01-15 09:24:50|||||||||1059
1768469100000|2026-01-15 09:25:00||1272||1272.5||1272.5||1272|2522
1768469110000|2026-01-15 09:25:10|||||||||50
1768469120000|2026-01-15 09:25:20||1272||1272||1272||1272|1082
1768469130000|2026-01-15 09:25:30|1272.5||1272.5||1272.5||1272.5||160
1768469140000|2026-01-15 09:25:40|||||||||175
1768469150000|2026-01-15 09:25:50|||||||||287
1768469160000|2026-01-15 09:26:00|1272|1271|1272|1271|1272|1271|1272|1271|696
1768469170000|2026-01-15 09:26:10||1271.5||1271.5||1271.5||1271.5|300
1768469180000|2026-01-15 09:26:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1152
1768469190000|2026-01-15 09:26:30|||||||||1
1768469200000|2026-01-15 09:26:40|||||||||1
1768469220000|2026-01-15 09:27:00|1273||1273||1273||1273||4
1768469230000|2026-01-15 09:27:10|1272.5||1272.5||1273||1272.5||8
1768469240000|2026-01-15 09:27:20|||||||||3363
1768469250000|2026-01-15 09:27:30|||||||||716
1768469260000|2026-01-15 09:27:40|||||||||4
1768469270000|2026-01-15 09:27:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3719
1768469280000|2026-01-15 09:28:00|||||||||324
1768469290000|2026-01-15 09:28:10|||||||||404
1768469300000|2026-01-15 09:28:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|752
1768469310000|2026-01-15 09:28:30||1271.5||1271.5||1271.5||1271.5|364
1768469320000|2026-01-15 09:28:40|||||||||300
1768469330000|2026-01-15 09:28:50||1272||1272||1272||1272|1
1768469340000|2026-01-15 09:29:00||1271.5||1272||1272||1271.5|0
1768469350000|2026-01-15 09:29:10|||||||||625
1768469360000|2026-01-15 09:29:20|1273||1273||1273||1273||8239
1768469370000|2026-01-15 09:29:30||1272.5||1272.5||1272.5||1272.5|12
1768469380000|2026-01-15 09:29:40|||||||||744
1768469390000|2026-01-15 09:29:50|||||||||5
1768469400000|2026-01-15 09:30:00||1272||1272||1272||1272|8
1768469410000|2026-01-15 09:30:10|||||||||23
1768469420000|2026-01-15 09:30:20|||||||||581
1768469430000|2026-01-15 09:30:30|1272.5||1272.5||1272.5||1272.5||0
1768469440000|2026-01-15 09:30:40|||||||||821
1768469450000|2026-01-15 09:30:50|||||||||686
1768469460000|2026-01-15 09:31:00|||||||||345
1768469480000|2026-01-15 09:31:20|||||||||8
1768469490000|2026-01-15 09:31:30|||||||||1063
1768469510000|2026-01-15 09:31:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|964
1768469520000|2026-01-15 09:32:00|||||||||2006
1768469530000|2026-01-15 09:32:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|269
1768469550000|2026-01-15 09:32:30|||||||||764
1768469560000|2026-01-15 09:32:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1490
1768469570000|2026-01-15 09:32:50|||||||||435
1768469580000|2026-01-15 09:33:00|||||||||2
1768469590000|2026-01-15 09:33:10|||||||||1877
1768469600000|2026-01-15 09:33:20|||||||||581
1768469610000|2026-01-15 09:33:30|||||||||440
1768469620000|2026-01-15 09:33:40|1272|1271.5|1272|1271|1272|1271.5|1272|1271|9250
1768469630000|2026-01-15 09:33:50|||||||||1
1768469640000|2026-01-15 09:34:00|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|3977
1768469650000|2026-01-15 09:34:10|||||||||1
1768469670000|2026-01-15 09:34:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1014
1768469690000|2026-01-15 09:34:50|||||||||79
1768469700000|2026-01-15 09:35:00|||||||||3
1768469710000|2026-01-15 09:35:10|||||||||3
1768469720000|2026-01-15 09:35:20|||||||||99
1768469740000|2026-01-15 09:35:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1822
1768469750000|2026-01-15 09:35:50|||||||||16
1768469760000|2026-01-15 09:36:00|||||||||314
1768469770000|2026-01-15 09:36:10|||||||||302
1768469780000|2026-01-15 09:36:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1557
1768469790000|2026-01-15 09:36:30|1272|1271.5|1272|1271|1272|1271.5|1272|1271|0
1768469800000|2026-01-15 09:36:40||1271.5||1271.5||1271.5||1271.5|10
1768469810000|2026-01-15 09:36:50|||||||||838
1768469820000|2026-01-15 09:37:00|||||||||3
1768469830000|2026-01-15 09:37:10|||||||||6
1768469840000|2026-01-15 09:37:20||1271||1271.5||1271.5||1271|2665
1768469850000|2026-01-15 09:37:30|||||||||3647
1768469860000|2026-01-15 09:37:40|||||||||27
1768469880000|2026-01-15 09:38:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|129
1768469890000|2026-01-15 09:38:10|||||||||95
1768469900000|2026-01-15 09:38:20|||||||||1
1768469910000|2026-01-15 09:38:30|||||||||1
1768469920000|2026-01-15 09:38:40|||||||||274
1768469930000|2026-01-15 09:38:50|||||||||1432
1768469940000|2026-01-15 09:39:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|2180
1768469950000|2026-01-15 09:39:10||1272.5||1272.5||1272.5||1272.5|742
1768469960000|2026-01-15 09:39:20|||||||||54
1768469980000|2026-01-15 09:39:40|||||||||5937
1768469990000|2026-01-15 09:39:50|||||||||1827
1768470000000|2026-01-15 09:40:00|||||||||1252
1768470010000|2026-01-15 09:40:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|457
1768470020000|2026-01-15 09:40:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|10
1768470030000|2026-01-15 09:40:30|||||||||18336
1768470040000|2026-01-15 09:40:40|||||||||396
1768470050000|2026-01-15 09:40:50|||||||||1088
1768470060000|2026-01-15 09:41:00|||||||||211
1768470070000|2026-01-15 09:41:10|1272.5||1272.5||1272.5||1272.5||288
1768470080000|2026-01-15 09:41:20|||||||||10000
1768470090000|2026-01-15 09:41:30||1272||1272||1272||1272|1
1768470100000|2026-01-15 09:41:40|||||||||717
1768470110000|2026-01-15 09:41:50|||||||||1253
1768470120000|2026-01-15 09:42:00|||||||||102
1768470130000|2026-01-15 09:42:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1048
1768470140000|2026-01-15 09:42:20|||||||||1814
1768470150000|2026-01-15 09:42:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3369
1768470160000|2026-01-15 09:42:40|||||||||209
1768470170000|2026-01-15 09:42:50|||||||||305
1768470180000|2026-01-15 09:43:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|8
1768470190000|2026-01-15 09:43:10|||||||||882
1768470200000|2026-01-15 09:43:20|||||||||235
1768470210000|2026-01-15 09:43:30|||||||||3
1768470230000|2026-01-15 09:43:50|||||||||47
1768470240000|2026-01-15 09:44:00|||||||||1679
1768470250000|2026-01-15 09:44:10|||||||||1
1768470280000|2026-01-15 09:44:40|||||||||54703
1768470290000|2026-01-15 09:44:50|||||||||21
1768470300000|2026-01-15 09:45:00|||||||||899
1768470310000|2026-01-15 09:45:10||1272||1272||1272||1272|930
1768470320000|2026-01-15 09:45:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|182
1768470330000|2026-01-15 09:45:30|1272||1272||1272||1272||48
1768470340000|2026-01-15 09:45:40|||||||||5
1768470360000|2026-01-15 09:46:00||1271||1271.5||1271.5||1271|10
1768470370000|2026-01-15 09:46:10|||||||||1202
1768470380000|2026-01-15 09:46:20|1272.5||1272.5||1272.5||1272.5||20
1768470390000|2026-01-15 09:46:30|1272||1272||1272.5||1272||1
1768470400000|2026-01-15 09:46:40|1272.5||1272.5||1272.5||1272.5||0
1768470410000|2026-01-15 09:46:50||1272||1272||1272||1272|180
1768470430000|2026-01-15 09:47:10|||||||||3818
1768470440000|2026-01-15 09:47:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1780
1768470460000|2026-01-15 09:47:40|||||||||339
1768470470000|2026-01-15 09:47:50|||||||||22
1768470480000|2026-01-15 09:48:00|||||||||676
1768470490000|2026-01-15 09:48:10|||||||||7
1768470500000|2026-01-15 09:48:20|||||||||10
1768470510000|2026-01-15 09:48:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2305
1768470520000|2026-01-15 09:48:40|||||||||18
1768470540000|2026-01-15 09:49:00|||||||||9
1768470550000|2026-01-15 09:49:10|||||||||156
1768470570000|2026-01-15 09:49:30|||||||||49
1768470580000|2026-01-15 09:49:40|||||||||306
1768470590000|2026-01-15 09:49:50|||||||||4
1768470600000|2026-01-15 09:50:00|1273||1273||1273||1273||1131
1768470610000|2026-01-15 09:50:10||1272.5||1272.5||1272.5||1272.5|348
1768470620000|2026-01-15 09:50:20|||||||||47
1768470630000|2026-01-15 09:50:30||1272||1272||1272||1272|683
1768470650000|2026-01-15 09:50:50|1272.5||1273||1273||1272.5||200
1768470660000|2026-01-15 09:51:00|||||||||20
1768470670000|2026-01-15 09:51:10|1272.5||1272.5||1272.5||1272.5||215
1768470680000|2026-01-15 09:51:20|||||||||398
1768470690000|2026-01-15 09:51:30|||||||||1
1768470700000|2026-01-15 09:51:40|1273||1273||1273||1273||218
1768470710000|2026-01-15 09:51:50||1272.5||1272||1272.5||1272|116
1768470720000|2026-01-15 09:52:00|||||||||115
1768470730000|2026-01-15 09:52:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1801
1768470740000|2026-01-15 09:52:20|1272||1272||1272||1272||1842
1768470750000|2026-01-15 09:52:30|1272.5||1272.5||1272.5||1272.5||1
1768470760000|2026-01-15 09:52:40||1272||1272||1272||1271.5|0
1768470770000|2026-01-15 09:52:50||1271.5||1272||1272||1271.5|4
1768470780000|2026-01-15 09:53:00|||||||||5067
1768470790000|2026-01-15 09:53:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|335
1768470800000|2026-01-15 09:53:20||1272||1272||1272||1272|270
1768470810000|2026-01-15 09:53:30|1272.5||1272.5||1272.5||1272.5||610
1768470820000|2026-01-15 09:53:40|||||||||404
1768470830000|2026-01-15 09:53:50|||||||||221
1768470840000|2026-01-15 09:54:00|||||||||602
1768470850000|2026-01-15 09:54:10|||||||||1
1768470860000|2026-01-15 09:54:20|||||||||112
1768470870000|2026-01-15 09:54:30|||||||||6
1768470880000|2026-01-15 09:54:40|||||||||781
1768470890000|2026-01-15 09:54:50|||||||||10
1768470900000|2026-01-15 09:55:00|||||||||21
1768470910000|2026-01-15 09:55:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1020
1768470930000|2026-01-15 09:55:30|||||||||9
1768470940000|2026-01-15 09:55:40|||||||||58
1768470950000|2026-01-15 09:55:50|||||||||618
1768470960000|2026-01-15 09:56:00|||||||||28
1768470970000|2026-01-15 09:56:10|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|2547
1768470980000|2026-01-15 09:56:20|1271||1271||1271||1271||6
1768470990000|2026-01-15 09:56:30|||||||||3
1768471000000|2026-01-15 09:56:40|||||||||50
1768471020000|2026-01-15 09:57:00|||||||||153
1768471030000|2026-01-15 09:57:10|||||||||54
1768471040000|2026-01-15 09:57:20|||||||||152
1768471050000|2026-01-15 09:57:30|||||||||7414
1768471070000|2026-01-15 09:57:50|||||||||61
1768471080000|2026-01-15 09:58:00|||||||||2
1768471090000|2026-01-15 09:58:10|||||||||3912
1768471110000|2026-01-15 09:58:30|||||||||854
1768471120000|2026-01-15 09:58:40|||||||||12
1768471130000|2026-01-15 09:58:50|||||||||65
1768471150000|2026-01-15 09:59:10|||||||||625
1768471160000|2026-01-15 09:59:20|||||||||1188
1768471170000|2026-01-15 09:59:30|||||||||45
1768471180000|2026-01-15 09:59:40|||||||||11
1768471190000|2026-01-15 09:59:50|||||||||12
1768471200000|2026-01-15 10:00:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2774
1768471210000|2026-01-15 10:00:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|331
1768471230000|2026-01-15 10:00:30|||||||||912
1768471240000|2026-01-15 10:00:40|1272.5||1272.5||1272.5||1272.5||2123
1768471260000|2026-01-15 10:01:00|||||||||13
1768471270000|2026-01-15 10:01:10|1272||1272||1272||1272||8099
1768471280000|2026-01-15 10:01:20|||||||||550
1768471290000|2026-01-15 10:01:30|||||||||105
1768471300000|2026-01-15 10:01:40|1272.5||1272.5||1272.5||1272.5||1486
1768471310000|2026-01-15 10:01:50|1272||1272||1272||1272||3055
1768471320000|2026-01-15 10:02:00|1272.5||1272.5||1272.5||1272.5||448
1768471330000|2026-01-15 10:02:10|1272||1272||1272||1272||11758
1768471340000|2026-01-15 10:02:20|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|1400
1768471350000|2026-01-15 10:02:30|||||||||2
1768471360000|2026-01-15 10:02:40|||||||||10
1768471370000|2026-01-15 10:02:50||1271||1271||1271||1271|721
1768471380000|2026-01-15 10:03:00|||||||||685
1768471390000|2026-01-15 10:03:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|14
1768471400000|2026-01-15 10:03:20|||||||||1413
1768471410000|2026-01-15 10:03:30|||||||||150
1768471420000|2026-01-15 10:03:40|||||||||171
1768471450000|2026-01-15 10:04:10|||||||||1606
1768471460000|2026-01-15 10:04:20|||||||||43
1768471470000|2026-01-15 10:04:30|||||||||1374
1768471480000|2026-01-15 10:04:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|312
1768471490000|2026-01-15 10:04:50||1270.5||1270.5||1270.5||1270.5|778
1768471500000|2026-01-15 10:05:00||1271||1271||1271||1271|751
1768471510000|2026-01-15 10:05:10|1271|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|1659
1768471520000|2026-01-15 10:05:20|||||||||1117
1768471530000|2026-01-15 10:05:30|||||||||81
1768471540000|2026-01-15 10:05:40|||||||||21
1768471550000|2026-01-15 10:05:50|||||||||1
1768471560000|2026-01-15 10:06:00|||||||||845
1768471570000|2026-01-15 10:06:10|||||||||1
1768471580000|2026-01-15 10:06:20|||||||||1815
1768471590000|2026-01-15 10:06:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|484
1768471600000|2026-01-15 10:06:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3353
1768471610000|2026-01-15 10:06:50|||||||||1390
1768471620000|2026-01-15 10:07:00|||||||||101
1768471630000|2026-01-15 10:07:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|2212
1768471640000|2026-01-15 10:07:20|||||||||3000
1768471650000|2026-01-15 10:07:30|||||||||505
1768471660000|2026-01-15 10:07:40|||||||||32
1768471670000|2026-01-15 10:07:50|||||||||49
1768471680000|2026-01-15 10:08:00|1271|1270.5|1271|1270|1271|1270.5|1271|1270|2679
1768471690000|2026-01-15 10:08:10||1270.5||1270.5||1270.5||1270.5|45
1768471700000|2026-01-15 10:08:20|||||||||20
1768471710000|2026-01-15 10:08:30|||||||||224
1768471720000|2026-01-15 10:08:40|||||||||349
1768471730000|2026-01-15 10:08:50|||||||||1015
1768471740000|2026-01-15 10:09:00|||||||||3
1768471750000|2026-01-15 10:09:10|||||||||85
1768471760000|2026-01-15 10:09:20|||||||||8
1768471770000|2026-01-15 10:09:30|||||||||10
1768471790000|2026-01-15 10:09:50||1270||1270||1270||1270|744
1768471800000|2026-01-15 10:10:00|1270.5||1270.5||1270.5||1270.5||20
1768471820000|2026-01-15 10:10:20|||||||||78
1768471830000|2026-01-15 10:10:30|||||||||4
1768471840000|2026-01-15 10:10:40|||||||||5968
1768471850000|2026-01-15 10:10:50|||||||||33
1768471860000|2026-01-15 10:11:00|||||||||3380
1768471870000|2026-01-15 10:11:10|||||||||1936
1768471880000|2026-01-15 10:11:20|||||||||3
1768471890000|2026-01-15 10:11:30|||||||||2
1768471900000|2026-01-15 10:11:40|||||||||314
1768471910000|2026-01-15 10:11:50|||||||||157
1768471940000|2026-01-15 10:12:20|||||||||309
1768471950000|2026-01-15 10:12:30|||||||||1925
1768471970000|2026-01-15 10:12:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|479
1768471980000|2026-01-15 10:13:00|||||||||1
1768471990000|2026-01-15 10:13:10|||||||||694
1768472000000|2026-01-15 10:13:20|||||||||56
1768472010000|2026-01-15 10:13:30|||||||||1486
1768472020000|2026-01-15 10:13:40|||||||||4
1768472030000|2026-01-15 10:13:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|716
1768472040000|2026-01-15 10:14:00|||||||||8
1768472050000|2026-01-15 10:14:10|||||||||5
1768472060000|2026-01-15 10:14:20|1270|1269.5|1270|1269.5|1270|1270|1269.5|1269|792
1768472070000|2026-01-15 10:14:30|||||||||606
1768472080000|2026-01-15 10:14:40|1270.5||1270.5||1270.5||1270.5||1927
1768472090000|2026-01-15 10:14:50||1270||1270||1270||1270|10
1768472110000|2026-01-15 10:15:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|994
1768472120000|2026-01-15 10:15:20|1270.5||1270.5||1270.5||1270.5||552
1768472140000|2026-01-15 10:15:40|||||||||1
1768472150000|2026-01-15 10:15:50|1270||1270||1270||1270||101
1768472160000|2026-01-15 10:16:00|||||||||4
1768472170000|2026-01-15 10:16:10|||||||||41
1768472180000|2026-01-15 10:16:20|1270.5||1270.5||1270.5||1270.5||736
1768472190000|2026-01-15 10:16:30|||||||||840
1768472200000|2026-01-15 10:16:40|||||||||4
1768472210000|2026-01-15 10:16:50||1270||1270||1270||1270|9
1768472220000|2026-01-15 10:17:00|||||||||235
1768472230000|2026-01-15 10:17:10|||||||||678
1768472240000|2026-01-15 10:17:20|||||||||1
1768472250000|2026-01-15 10:17:30|||||||||34
1768472260000|2026-01-15 10:17:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4808
1768472270000|2026-01-15 10:17:50|||||||||256
1768472280000|2026-01-15 10:18:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|8511
1768472290000|2026-01-15 10:18:10|||||||||8969
1768472300000|2026-01-15 10:18:20|||||||||22
1768472310000|2026-01-15 10:18:30|||||||||3359
1768472320000|2026-01-15 10:18:40|||||||||11
1768472330000|2026-01-15 10:18:50|||||||||262
1768472340000|2026-01-15 10:19:00|||||||||54
1768472350000|2026-01-15 10:19:10|||||||||364
1768472360000|2026-01-15 10:19:20|||||||||11
1768472370000|2026-01-15 10:19:30|||||||||750
1768472380000|2026-01-15 10:19:40|||||||||13
1768472390000|2026-01-15 10:19:50|||||||||2
1768472410000|2026-01-15 10:20:10|||||||||543
1768472420000|2026-01-15 10:20:20|||||||||41
1768472430000|2026-01-15 10:20:30|||||||||59
1768472440000|2026-01-15 10:20:40|||||||||4
1768472450000|2026-01-15 10:20:50|||||||||1
1768472460000|2026-01-15 10:21:00|||||||||12
1768472470000|2026-01-15 10:21:10|||||||||46
1768472490000|2026-01-15 10:21:30|||||||||229
1768472500000|2026-01-15 10:21:40|||||||||5003
1768472510000|2026-01-15 10:21:50|||||||||281
1768472520000|2026-01-15 10:22:00|||||||||2234
1768472530000|2026-01-15 10:22:10|1271|1270|1271|1270.5|1271|1270.5|1271|1270|4633
1768472540000|2026-01-15 10:22:20|||||||||96
1768472550000|2026-01-15 10:22:30||1270||1270||1270||1270|565
1768472560000|2026-01-15 10:22:40|1270.5||1270.5||1270.5||1270.5||200
1768472570000|2026-01-15 10:22:50|||||||||8
1768472580000|2026-01-15 10:23:00|||||||||236
1768472630000|2026-01-15 10:23:50|||||||||1000
1768472650000|2026-01-15 10:24:10|||||||||50
1768472670000|2026-01-15 10:24:30|||||||||1000
1768472680000|2026-01-15 10:24:40|||||||||107
1768472690000|2026-01-15 10:24:50|||||||||915
1768472720000|2026-01-15 10:25:20|||||||||1
1768472730000|2026-01-15 10:25:30|1271||1270.5||1271||1270.5||397
1768472740000|2026-01-15 10:25:40||1269.5||1269.5||1269.5||1269.5|830
1768472750000|2026-01-15 10:25:50|1270|1269|1270.5|1270|1270.5|1270|1270|1269|1133
1768472760000|2026-01-15 10:26:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|564
1768472770000|2026-01-15 10:26:10|||||||||57
1768472780000|2026-01-15 10:26:20|||||||||395
1768472790000|2026-01-15 10:26:30|||||||||1944
1768472800000|2026-01-15 10:26:40|||||||||295
1768472810000|2026-01-15 10:26:50|||||||||1223
1768472830000|2026-01-15 10:27:10||1270||1270||1270||1270|1
1768472840000|2026-01-15 10:27:20||1270.5||1270.5||1270.5||1270.5|1526
1768472850000|2026-01-15 10:27:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1768472860000|2026-01-15 10:27:40|||||||||305
1768472870000|2026-01-15 10:27:50|||||||||2
1768472880000|2026-01-15 10:28:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2828
1768472890000|2026-01-15 10:28:10|1270.5||1270||1270.5||1270||2421
1768472900000|2026-01-15 10:28:20|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|3269
1768472910000|2026-01-15 10:28:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1768472920000|2026-01-15 10:28:40|||||||||78
1768472940000|2026-01-15 10:29:00|||||||||96
1768472960000|2026-01-15 10:29:20|||||||||2
1768472970000|2026-01-15 10:29:30|||||||||2746
1768472980000|2026-01-15 10:29:40|||||||||1456
1768472990000|2026-01-15 10:29:50|||||||||365
1768473000000|2026-01-15 10:30:00|||||||||3776
1768473010000|2026-01-15 10:30:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|664
1768473020000|2026-01-15 10:30:20|||||||||142
1768473030000|2026-01-15 10:30:30|||||||||3
1768473040000|2026-01-15 10:30:40|||||||||1571
1768473050000|2026-01-15 10:30:50|||||||||42
1768473060000|2026-01-15 10:31:00|||||||||24
1768473070000|2026-01-15 10:31:10|||||||||796
1768473080000|2026-01-15 10:31:20|||||||||268
1768473100000|2026-01-15 10:31:40|||||||||350
1768473120000|2026-01-15 10:32:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1768473130000|2026-01-15 10:32:10|||||||||147
1768473140000|2026-01-15 10:32:20|||||||||67
1768473150000|2026-01-15 10:32:30||1269.5||1269.5||1269.5||1269.5|1199
1768473160000|2026-01-15 10:32:40|||||||||8
1768473170000|2026-01-15 10:32:50|||||||||14
1768473190000|2026-01-15 10:33:10|||||||||23
1768473200000|2026-01-15 10:33:20|1270||1270||1270||1270||395
1768473210000|2026-01-15 10:33:30|||||||||3561
1768473220000|2026-01-15 10:33:40|||||||||195
1768473230000|2026-01-15 10:33:50|||||||||132
1768473240000|2026-01-15 10:34:00|||||||||1
1768473250000|2026-01-15 10:34:10|||||||||320
1768473260000|2026-01-15 10:34:20|1270.5||1270.5||1270.5||1270.5||27
1768473270000|2026-01-15 10:34:30|||||||||2674
1768473280000|2026-01-15 10:34:40|||||||||301
1768473290000|2026-01-15 10:34:50|1270|1270|1270|1269.5|1270|1270|1270|1269.5|107
1768473300000|2026-01-15 10:35:00|||||||||405
1768473310000|2026-01-15 10:35:10|||||||||374
1768473320000|2026-01-15 10:35:20|||||||||376
1768473340000|2026-01-15 10:35:40|||||||||4024
1768473350000|2026-01-15 10:35:50|||||||||46
1768473370000|2026-01-15 10:36:10|||||||||30
1768473400000|2026-01-15 10:36:40|1270.5||1270.5||1270.5||1270.5||924
1768473410000|2026-01-15 10:36:50|||||||||1
1768473420000|2026-01-15 10:37:00|||||||||7878
1768473430000|2026-01-15 10:37:10|||||||||2
1768473440000|2026-01-15 10:37:20||1270||1270||1270||1269.5|1
1768473460000|2026-01-15 10:37:40|||||||||539
1768473470000|2026-01-15 10:37:50|||||||||1
1768473480000|2026-01-15 10:38:00|||||||||166
1768473490000|2026-01-15 10:38:10|||||||||791
1768473510000|2026-01-15 10:38:30|||||||||325
1768473520000|2026-01-15 10:38:40|||||||||12
1768473530000|2026-01-15 10:38:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2791
1768473540000|2026-01-15 10:39:00|||||||||869
1768473550000|2026-01-15 10:39:10|||||||||226
1768473560000|2026-01-15 10:39:20|||||||||10
1768473570000|2026-01-15 10:39:30|||||||||1
1768473600000|2026-01-15 10:40:00|||||||||8
1768473610000|2026-01-15 10:40:10|||||||||50
1768473620000|2026-01-15 10:40:20|||||||||16
1768473630000|2026-01-15 10:40:30|||||||||82
1768473640000|2026-01-15 10:40:40|||||||||1
1768473650000|2026-01-15 10:40:50|||||||||2511
1768473660000|2026-01-15 10:41:00|||||||||1328
1768473670000|2026-01-15 10:41:10|||||||||15
1768473680000|2026-01-15 10:41:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|896
1768473690000|2026-01-15 10:41:30|||||||||28
1768473700000|2026-01-15 10:41:40|||||||||148
1768473710000|2026-01-15 10:41:50|||||||||1
1768473720000|2026-01-15 10:42:00|||||||||3211
1768473740000|2026-01-15 10:42:20|1271||1271||1271||1271||373
1768473750000|2026-01-15 10:42:30|||||||||1127
1768473760000|2026-01-15 10:42:40||1270.5||1270.5||1270.5||1270.5|127
1768473770000|2026-01-15 10:42:50|||||||||806
1768473780000|2026-01-15 10:43:00|||||||||23
1768473790000|2026-01-15 10:43:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1056
1768473800000|2026-01-15 10:43:20|||||||||496
1768473810000|2026-01-15 10:43:30|||||||||400
1768473820000|2026-01-15 10:43:40|||||||||44
1768473840000|2026-01-15 10:44:00|||||||||791
1768473850000|2026-01-15 10:44:10|||||||||13
1768473870000|2026-01-15 10:44:30|||||||||1
1768473890000|2026-01-15 10:44:50|||||||||1308
1768473900000|2026-01-15 10:45:00|||||||||1002
1768473910000|2026-01-15 10:45:10|||||||||23
1768473920000|2026-01-15 10:45:20|||||||||23
1768473930000|2026-01-15 10:45:30|||||||||421
1768473940000|2026-01-15 10:45:40|||||||||340
1768473950000|2026-01-15 10:45:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|420
1768473960000|2026-01-15 10:46:00|||||||||42
1768473970000|2026-01-15 10:46:10|||||||||94
1768473980000|2026-01-15 10:46:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1768473990000|2026-01-15 10:46:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|601
1768474000000|2026-01-15 10:46:40|||||||||2
1768474010000|2026-01-15 10:46:50|||||||||7825
1768474020000|2026-01-15 10:47:00|||||||||143
1768474030000|2026-01-15 10:47:10|||||||||13
1768474040000|2026-01-15 10:47:20|||||||||22
1768474050000|2026-01-15 10:47:30|||||||||553
1768474060000|2026-01-15 10:47:40|||||||||56
1768474070000|2026-01-15 10:47:50|||||||||1
1768474080000|2026-01-15 10:48:00|||||||||1
1768474090000|2026-01-15 10:48:10|||||||||2535
1768474100000|2026-01-15 10:48:20|||||||||14
1768474110000|2026-01-15 10:48:30|||||||||112
1768474120000|2026-01-15 10:48:40|||||||||250
1768474140000|2026-01-15 10:49:00|||||||||67
1768474160000|2026-01-15 10:49:20|||||||||48
1768474170000|2026-01-15 10:49:30|1270.5||1270.5||1270.5||1270.5||13
1768474180000|2026-01-15 10:49:40|||||||||695
1768474190000|2026-01-15 10:49:50|1270||1270||1270||1270||669
1768474200000|2026-01-15 10:50:00|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|123
1768474210000|2026-01-15 10:50:10|||||||||1309
1768474220000|2026-01-15 10:50:20|||||||||877
1768474230000|2026-01-15 10:50:30|||||||||8
1768474240000|2026-01-15 10:50:40|||||||||6
1768474250000|2026-01-15 10:50:50|||||||||511
1768474260000|2026-01-15 10:51:00|||||||||23
1768474270000|2026-01-15 10:51:10|1269.5||1269.5||1269.5||1269.5||643
1768474280000|2026-01-15 10:51:20|1269||1269||1269||1269||0
1768474290000|2026-01-15 10:51:30|||||||||2115
1768474300000|2026-01-15 10:51:40|||||||||387
1768474310000|2026-01-15 10:51:50|||||||||8407
1768474320000|2026-01-15 10:52:00|1269.5||1269.5||1269.5||1269.5||171
1768474330000|2026-01-15 10:52:10|1269||1269||1269||1269||32
1768474340000|2026-01-15 10:52:20|1269.5||1269||1269.5||1269||40
1768474350000|2026-01-15 10:52:30|||||||||17
1768474360000|2026-01-15 10:52:40|||||||||247
1768474370000|2026-01-15 10:52:50|||||||||520
1768474380000|2026-01-15 10:53:00|||||||||32
1768474390000|2026-01-15 10:53:10|||||||||1
1768474400000|2026-01-15 10:53:20|||||||||39
1768474410000|2026-01-15 10:53:30|||||||||92
1768474420000|2026-01-15 10:53:40|||||||||1087
1768474430000|2026-01-15 10:53:50|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|172
1768474440000|2026-01-15 10:54:00|||||||||1
1768474450000|2026-01-15 10:54:10|||||||||1
1768474460000|2026-01-15 10:54:20|1268.5||1268.5||1268.5||1268.5||2002
1768474480000|2026-01-15 10:54:40|1269||1269||1269||1269||9
1768474510000|2026-01-15 10:55:10|||||||||1814
1768474530000|2026-01-15 10:55:30|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|4725
1768474540000|2026-01-15 10:55:40|||||||||8
1768474550000|2026-01-15 10:55:50|1267.5||1267.5||1267.5||1267.5||3
1768474560000|2026-01-15 10:56:00||1266.5||1267||1267||1266.5|1154
1768474570000|2026-01-15 10:56:10|||||||||575
1768474580000|2026-01-15 10:56:20|||||||||1
1768474590000|2026-01-15 10:56:30|||||||||516
1768474600000|2026-01-15 10:56:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|479
1768474610000|2026-01-15 10:56:50|1267.5||1267.5||1267.5||1267.5||10
1768474620000|2026-01-15 10:57:00|1267||1267||1267||1267||0
1768474630000|2026-01-15 10:57:10||1266||1266||1266||1266|40
1768474650000|2026-01-15 10:57:30||1266.5||1266.5||1266.5||1266.5|18
1768474660000|2026-01-15 10:57:40||1266||1266||1266||1266|708
1768474670000|2026-01-15 10:57:50||1266.5||1266.5||1266.5||1266.5|404
1768474680000|2026-01-15 10:58:00|||||||||19577
1768474690000|2026-01-15 10:58:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|318
1768474700000|2026-01-15 10:58:20|1267||1266.5||1267||1266.5||13111
1768474710000|2026-01-15 10:58:30|||||||||4
1768474720000|2026-01-15 10:58:40|||||||||1
1768474730000|2026-01-15 10:58:50|||||||||23
1768474760000|2026-01-15 10:59:20|||||||||154
1768474770000|2026-01-15 10:59:30|||||||||59
1768474780000|2026-01-15 10:59:40|||||||||14
1768474790000|2026-01-15 10:59:50|||||||||467
1768474800000|2026-01-15 11:00:00|||||||||113
1768474810000|2026-01-15 11:00:10|||||||||1720
1768474820000|2026-01-15 11:00:20|1266|1265|1266|1265|1266|1265.5|1266|1265|1666
1768474830000|2026-01-15 11:00:30||1265.5||1265.5||1265.5||1265.5|97
1768474840000|2026-01-15 11:00:40|||||||||2092
1768474850000|2026-01-15 11:00:50|||||||||1096
1768474860000|2026-01-15 11:01:00|||||||||14
1768474870000|2026-01-15 11:01:10|||||||||54
1768474880000|2026-01-15 11:01:20|||||||||89
1768474890000|2026-01-15 11:01:30|||||||||51
1768474900000|2026-01-15 11:01:40|||||||||4
1768474910000|2026-01-15 11:01:50|||||||||153
1768474920000|2026-01-15 11:02:00|||||||||3533
1768474930000|2026-01-15 11:02:10|||||||||378
1768474940000|2026-01-15 11:02:20|||||||||13
1768474960000|2026-01-15 11:02:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5506
1768474970000|2026-01-15 11:02:50|||||||||1158
1768474980000|2026-01-15 11:03:00|||||||||633
1768474990000|2026-01-15 11:03:10|||||||||2
1768475000000|2026-01-15 11:03:20|||||||||2
1768475010000|2026-01-15 11:03:30|||||||||9829
1768475020000|2026-01-15 11:03:40|||||||||200
1768475030000|2026-01-15 11:03:50|||||||||22
1768475040000|2026-01-15 11:04:00|||||||||67
1768475050000|2026-01-15 11:04:10|||||||||201
1768475060000|2026-01-15 11:04:20|||||||||2
1768475070000|2026-01-15 11:04:30|||||||||399
1768475080000|2026-01-15 11:04:40|||||||||2419
1768475100000|2026-01-15 11:05:00|||||||||8
1768475110000|2026-01-15 11:05:10|||||||||1576
1768475120000|2026-01-15 11:05:20|||||||||6501
1768475130000|2026-01-15 11:05:30|||||||||8
1768475140000|2026-01-15 11:05:40|||||||||1595
1768475160000|2026-01-15 11:06:00|||||||||109
1768475170000|2026-01-15 11:06:10|||||||||957
1768475180000|2026-01-15 11:06:20|||||||||1888
1768475190000|2026-01-15 11:06:30|||||||||100
1768475210000|2026-01-15 11:06:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|294
1768475220000|2026-01-15 11:07:00|||||||||256
1768475230000|2026-01-15 11:07:10|||||||||624
1768475240000|2026-01-15 11:07:20|||||||||28
1768475250000|2026-01-15 11:07:30|||||||||7
1768475260000|2026-01-15 11:07:40|||||||||11
1768475270000|2026-01-15 11:07:50|||||||||4
1768475280000|2026-01-15 11:08:00|||||||||2
1768475290000|2026-01-15 11:08:10|||||||||14
1768475300000|2026-01-15 11:08:20|||||||||74
1768475310000|2026-01-15 11:08:30|||||||||8
1768475320000|2026-01-15 11:08:40|||||||||16
1768475330000|2026-01-15 11:08:50|||||||||206
1768475340000|2026-01-15 11:09:00|||||||||175
1768475350000|2026-01-15 11:09:10|||||||||77
1768475370000|2026-01-15 11:09:30|||||||||3
1768475380000|2026-01-15 11:09:40|||||||||617
1768475390000|2026-01-15 11:09:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1837
1768475400000|2026-01-15 11:10:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1265.5|2189
1768475410000|2026-01-15 11:10:10|1267|1266.5|1268.5|1268|1269|1268|1267|1266.5|3002
1768475420000|2026-01-15 11:10:20|||||||||2688
1768475430000|2026-01-15 11:10:30|||||||||223
1768475450000|2026-01-15 11:10:50|||||||||666
1768475460000|2026-01-15 11:11:00|||||||||1
1768475480000|2026-01-15 11:11:20|||||||||1871
1768475490000|2026-01-15 11:11:30|||||||||7027
1768475500000|2026-01-15 11:11:40|||||||||1
1768475510000|2026-01-15 11:11:50|||||||||13
1768475520000|2026-01-15 11:12:00|||||||||701
1768475530000|2026-01-15 11:12:10|||||||||62
1768475540000|2026-01-15 11:12:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|17
1768475550000|2026-01-15 11:12:30|||||||||2002
1768475560000|2026-01-15 11:12:40|||||||||20
1768475570000|2026-01-15 11:12:50|||||||||571
1768475580000|2026-01-15 11:13:00|||||||||5
1768475590000|2026-01-15 11:13:10|1268.5|1268|1269|1268|1269|1268|1268.5|1268|13
1768475600000|2026-01-15 11:13:20|1268.5||1268.5||1268.5||1268.5||748
1768475610000|2026-01-15 11:13:30|1268|1267.5|1268|1267.5|1268|1268|1268|1267.5|1208
1768475620000|2026-01-15 11:13:40|||||||||148
1768475630000|2026-01-15 11:13:50|||||||||32
1768475640000|2026-01-15 11:14:00|||||||||2
1768475650000|2026-01-15 11:14:10|||||||||35
1768475660000|2026-01-15 11:14:20|||||||||16
1768475670000|2026-01-15 11:14:30|||||||||195
1768475680000|2026-01-15 11:14:40|||||||||292
1768475690000|2026-01-15 11:14:50|||||||||1
1768475700000|2026-01-15 11:15:00|||||||||107
1768475710000|2026-01-15 11:15:10|||||||||11006
1768475720000|2026-01-15 11:15:20|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|289
1768475730000|2026-01-15 11:15:30|||||||||1556
1768475740000|2026-01-15 11:15:40|||||||||783
1768475750000|2026-01-15 11:15:50|||||||||10
1768475760000|2026-01-15 11:16:00|1269.5||1269.5||1269.5||1269.5||779
1768475770000|2026-01-15 11:16:10|||||||||31
1768475780000|2026-01-15 11:16:20|1269|1269|1269.5|1269|1269.5|1269|1269|1269|1226
1768475790000|2026-01-15 11:16:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|41
1768475800000|2026-01-15 11:16:40|||||||||1050
1768475810000|2026-01-15 11:16:50|||||||||62
1768475820000|2026-01-15 11:17:00|||||||||50
1768475830000|2026-01-15 11:17:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1768475840000|2026-01-15 11:17:20|||||||||1251
1768475850000|2026-01-15 11:17:30|||||||||831
1768475860000|2026-01-15 11:17:40|||||||||512
1768475870000|2026-01-15 11:17:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|260
1768475880000|2026-01-15 11:18:00|||||||||10
1768475900000|2026-01-15 11:18:20|||||||||46
1768475910000|2026-01-15 11:18:30|||||||||475
1768475920000|2026-01-15 11:18:40|||||||||1213
1768475930000|2026-01-15 11:18:50|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|2028
1768475940000|2026-01-15 11:19:00|||||||||30
1768475960000|2026-01-15 11:19:20|||||||||8
1768475970000|2026-01-15 11:19:30||1266.5||1267||1267||1266.5|9668
1768475980000|2026-01-15 11:19:40|||||||||6
1768476000000|2026-01-15 11:20:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1861
1768476010000|2026-01-15 11:20:10||1267||1267.5||1267.5||1267|2913
1768476020000|2026-01-15 11:20:20|1268.5||1268.5||1268.5||1268.5||481
1768476030000|2026-01-15 11:20:30|||||||||378
1768476040000|2026-01-15 11:20:40|1268||1268||1268||1268||17
1768476050000|2026-01-15 11:20:50|1268.5||1268.5||1268.5||1268.5||800
1768476060000|2026-01-15 11:21:00|||||||||17
1768476070000|2026-01-15 11:21:10|||||||||7
1768476080000|2026-01-15 11:21:20|1268||1268||1268||1268||0
1768476090000|2026-01-15 11:21:30|1268.5||1268.5||1268.5||1268.5||526
1768476100000|2026-01-15 11:21:40|1268||1268||1268||1268||3075
1768476110000|2026-01-15 11:21:50|1268.5||1268.5||1268.5||1268.5||176
1768476120000|2026-01-15 11:22:00|||||||||2365
1768476140000|2026-01-15 11:22:20|||||||||1699
1768476150000|2026-01-15 11:22:30|||||||||100
1768476160000|2026-01-15 11:22:40|||||||||1997
1768476170000|2026-01-15 11:22:50||1268||1268||1268||1268|0
1768476180000|2026-01-15 11:23:00|||||||||54
1768476190000|2026-01-15 11:23:10|||||||||175
1768476200000|2026-01-15 11:23:20|||||||||197
1768476220000|2026-01-15 11:23:40|||||||||3
1768476230000|2026-01-15 11:23:50|||||||||7
1768476240000|2026-01-15 11:24:00|||||||||5205
1768476250000|2026-01-15 11:24:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|365
1768476260000|2026-01-15 11:24:20|||||||||1
1768476270000|2026-01-15 11:24:30|||||||||34
1768476280000|2026-01-15 11:24:40|||||||||9
1768476290000|2026-01-15 11:24:50|||||||||23
1768476310000|2026-01-15 11:25:10|||||||||180
1768476320000|2026-01-15 11:25:20|||||||||211
1768476330000|2026-01-15 11:25:30|||||||||20
1768476340000|2026-01-15 11:25:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|445
1768476350000|2026-01-15 11:25:50||1267.5||1267.5||1267.5||1267.5|742
1768476360000|2026-01-15 11:26:00|||||||||418
1768476370000|2026-01-15 11:26:10||1268||1268||1268||1268|297
1768476380000|2026-01-15 11:26:20|1269||1268.5||1269||1268.5||17051
1768476390000|2026-01-15 11:26:30|1269||1269||1269||1269||42
1768476400000|2026-01-15 11:26:40|||||||||365
1768476410000|2026-01-15 11:26:50|||||||||39
1768476420000|2026-01-15 11:27:00|||||||||4
1768476430000|2026-01-15 11:27:10|1268.5||1269||1269||1268.5||553
1768476440000|2026-01-15 11:27:20|||||||||315
1768476450000|2026-01-15 11:27:30|||||||||94248
1768476460000|2026-01-15 11:27:40|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|169
1768476470000|2026-01-15 11:27:50|1269.5||1269||1269.5||1269||497
1768476480000|2026-01-15 11:28:00|1269.5||1269||1269.5||1269||7
1768476490000|2026-01-15 11:28:10|||||||||100
1768476500000|2026-01-15 11:28:20|||||||||3
1768476520000|2026-01-15 11:28:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2070
1768476530000|2026-01-15 11:28:50|||||||||316
1768476540000|2026-01-15 11:29:00|1270||1269.5||1270||1269.5||385
1768476550000|2026-01-15 11:29:10|1270||1270||1270||1270||11
1768476560000|2026-01-15 11:29:20|1269.5||1269.5||1269.5||1269.5||200
1768476570000|2026-01-15 11:29:30|||||||||8
1768476580000|2026-01-15 11:29:40|1270||1270||1270||1270||556
1768476590000|2026-01-15 11:29:50|1269.5||1270||1270||1269.5||1191
1768476600000|2026-01-15 11:30:00|1270.5|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|443
1768476610000|2026-01-15 11:30:10||1269||1269||1269||1269|2519
1768476660000|2026-01-15 11:31:00|||||||||240
1768476670000|2026-01-15 11:31:10|||||||||3898
1768476680000|2026-01-15 11:31:20|1269.5||1269.5||1269.5||1269.5||275
1768476690000|2026-01-15 11:31:30|1270||1270||1270||1270||586
1768476700000|2026-01-15 11:31:40||1269.5||1269.5||1269.5||1269.5|0
1768476710000|2026-01-15 11:31:50|1270.5||1270.5||1270.5||1270.5||4520
1768476720000|2026-01-15 11:32:00||1270||1270||1270||1270|3
1768476730000|2026-01-15 11:32:10|||||||||755
1768476740000|2026-01-15 11:32:20|||||||||5
1768476750000|2026-01-15 11:32:30|||||||||396
1768476760000|2026-01-15 11:32:40|||||||||389
1768476770000|2026-01-15 11:32:50||1269.5||1269.5||1269.5||1269.5|263
1768476780000|2026-01-15 11:33:00||1270||1270||1270||1270|8
1768476800000|2026-01-15 11:33:20|||||||||8
1768476810000|2026-01-15 11:33:30|||||||||2
1768476820000|2026-01-15 11:33:40|||||||||207
1768476830000|2026-01-15 11:33:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1712
1768476860000|2026-01-15 11:34:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|411
1768476870000|2026-01-15 11:34:30||1269||1269||1269||1269|59
1768476880000|2026-01-15 11:34:40|||||||||47
1768476900000|2026-01-15 11:35:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2312
1768476910000|2026-01-15 11:35:10|||||||||88
1768476920000|2026-01-15 11:35:20|||||||||363
1768476930000|2026-01-15 11:35:30|||||||||504
1768476940000|2026-01-15 11:35:40|||||||||8
1768476950000|2026-01-15 11:35:50|||||||||206
1768476960000|2026-01-15 11:36:00|||||||||8
1768476980000|2026-01-15 11:36:20|||||||||91
1768476990000|2026-01-15 11:36:30|||||||||8
1768477010000|2026-01-15 11:36:50|||||||||49
1768477020000|2026-01-15 11:37:00|||||||||57
1768477040000|2026-01-15 11:37:20|||||||||11
1768477050000|2026-01-15 11:37:30|||||||||29
1768477070000|2026-01-15 11:37:50|||||||||30
1768477090000|2026-01-15 11:38:10|||||||||328
1768477100000|2026-01-15 11:38:20|||||||||410
1768477120000|2026-01-15 11:38:40|||||||||727
1768477130000|2026-01-15 11:38:50|||||||||105
1768477140000|2026-01-15 11:39:00|||||||||73
1768477160000|2026-01-15 11:39:20|||||||||23
1768477170000|2026-01-15 11:39:30||1269||1269||1269||1269|316
1768477180000|2026-01-15 11:39:40||1269.5||1269.5||1269.5||1269|818
1768477200000|2026-01-15 11:40:00||1269||1269||1269||1269|1762
1768477210000|2026-01-15 11:40:10|1269.5||1269.5||1269.5||1269.5||586
1768477220000|2026-01-15 11:40:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|758
1768477230000|2026-01-15 11:40:30|||||||||1
1768477240000|2026-01-15 11:40:40|||||||||5
1768477250000|2026-01-15 11:40:50|||||||||1
1768477260000|2026-01-15 11:41:00|||||||||3
1768477280000|2026-01-15 11:41:20|||||||||546
1768477300000|2026-01-15 11:41:40|||||||||632
1768477320000|2026-01-15 11:42:00|||||||||1
1768477330000|2026-01-15 11:42:10|||||||||11
1768477350000|2026-01-15 11:42:30|||||||||392
1768477360000|2026-01-15 11:42:40|||||||||5
1768477370000|2026-01-15 11:42:50|||||||||5
1768477390000|2026-01-15 11:43:10|||||||||1
1768477410000|2026-01-15 11:43:30|1269.5||1269.5||1269.5||1269.5||117
1768477420000|2026-01-15 11:43:40||1269||1269||1269||1269|122
1768477430000|2026-01-15 11:43:50|1270|1269.5|1270|1269|1270|1269.5|1270|1269|193
1768477440000|2026-01-15 11:44:00|||||||||8
1768477450000|2026-01-15 11:44:10|||||||||356
1768477460000|2026-01-15 11:44:20|||||||||81
1768477470000|2026-01-15 11:44:30|||||||||11
1768477490000|2026-01-15 11:44:50||1269.5||1269.5||1269.5||1269.5|50
1768477500000|2026-01-15 11:45:00||1269||1269.5||1269.5||1269|0
1768477510000|2026-01-15 11:45:10|||||||||1025
1768477520000|2026-01-15 11:45:20|||||||||159
1768477530000|2026-01-15 11:45:30|||||||||1
1768477540000|2026-01-15 11:45:40|||||||||1
1768477550000|2026-01-15 11:45:50|||||||||1901
1768477560000|2026-01-15 11:46:00|||||||||7
1768477570000|2026-01-15 11:46:10|||||||||6
1768477590000|2026-01-15 11:46:30|||||||||755
1768477610000|2026-01-15 11:46:50|||||||||3
1768477620000|2026-01-15 11:47:00|||||||||87
1768477630000|2026-01-15 11:47:10|||||||||40
1768477640000|2026-01-15 11:47:20|||||||||10
1768477650000|2026-01-15 11:47:30|||||||||896
1768477660000|2026-01-15 11:47:40|||||||||38
1768477670000|2026-01-15 11:47:50|||||||||656
1768477680000|2026-01-15 11:48:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4943
1768477690000|2026-01-15 11:48:10|1270||1270||1270||1270||262
1768477700000|2026-01-15 11:48:20|1269.5||1269.5||1269.5||1269.5||0
1768477710000|2026-01-15 11:48:30|||||||||9
1768477720000|2026-01-15 11:48:40|||||||||6
1768477730000|2026-01-15 11:48:50|1270||1270||1270||1270||186
1768477750000|2026-01-15 11:49:10|||||||||26
1768477760000|2026-01-15 11:49:20||1269.5||1269.5||1269.5||1269.5|813
1768477800000|2026-01-15 11:50:00|||||||||98
1768477810000|2026-01-15 11:50:10|||||||||39
1768477820000|2026-01-15 11:50:20|||||||||6
1768477840000|2026-01-15 11:50:40|||||||||31
1768477860000|2026-01-15 11:51:00|||||||||666
1768477870000|2026-01-15 11:51:10|||||||||709
1768477880000|2026-01-15 11:51:20|||||||||26
1768477890000|2026-01-15 11:51:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|405
1768477900000|2026-01-15 11:51:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|141
1768477910000|2026-01-15 11:51:50|1270.5|1270|1270.5|1270|1270.5|1270.5|1270.5|1269.5|81
1768477920000|2026-01-15 11:52:00|1271||1271||1271||1271||18
1768477930000|2026-01-15 11:52:10|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|1
1768477940000|2026-01-15 11:52:20|1270|1269.5|1270|1269.5|1270.5|1270|1270|1269.5|3039
1768477950000|2026-01-15 11:52:30|1270.5||1270.5||1270.5||1270.5||2444
1768477960000|2026-01-15 11:52:40||1270||1269.5||1270||1269.5|22358
1768477970000|2026-01-15 11:52:50||1270||1270||1270||1269.5|717
1768477980000|2026-01-15 11:53:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1843
1768478000000|2026-01-15 11:53:20|||||||||13
1768478010000|2026-01-15 11:53:30|||||||||262
1768478020000|2026-01-15 11:53:40|||||||||68
1768478030000|2026-01-15 11:53:50|||||||||96
1768478040000|2026-01-15 11:54:00||1269||1269||1269||1269|847
1768478050000|2026-01-15 11:54:10||1269.5||1269||1269.5||1269|47
1768478090000|2026-01-15 11:54:50|||||||||1
1768478100000|2026-01-15 11:55:00|||||||||78
1768478110000|2026-01-15 11:55:10|||||||||2
1768478120000|2026-01-15 11:55:20||1269.5||1269.5||1269.5||1269.5|358
1768478130000|2026-01-15 11:55:30|||||||||3
1768478140000|2026-01-15 11:55:40|||||||||12
1768478160000|2026-01-15 11:56:00|||||||||3
1768478170000|2026-01-15 11:56:10|||||||||40
1768478180000|2026-01-15 11:56:20|||||||||225
1768478190000|2026-01-15 11:56:30|||||||||127
1768478210000|2026-01-15 11:56:50|||||||||1
1768478220000|2026-01-15 11:57:00|||||||||154
1768478230000|2026-01-15 11:57:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3564
1768478240000|2026-01-15 11:57:20|||||||||19
1768478250000|2026-01-15 11:57:30|||||||||281
1768478260000|2026-01-15 11:57:40|||||||||728
1768478270000|2026-01-15 11:57:50|||||||||21
1768478280000|2026-01-15 11:58:00|||||||||9
1768478290000|2026-01-15 11:58:10|||||||||125
1768478310000|2026-01-15 11:58:30|||||||||53
1768478320000|2026-01-15 11:58:40|||||||||27
1768478330000|2026-01-15 11:58:50|||||||||53
1768478340000|2026-01-15 11:59:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|754
1768478350000|2026-01-15 11:59:10|||||||||3
1768478360000|2026-01-15 11:59:20|||||||||210
1768478370000|2026-01-15 11:59:30|||||||||4
1768478390000|2026-01-15 11:59:50|||||||||37
1768478400000|2026-01-15 12:00:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2428
1768478410000|2026-01-15 12:00:10|||||||||32
1768478420000|2026-01-15 12:00:20|||||||||14
1768478430000|2026-01-15 12:00:30|||||||||15
1768478440000|2026-01-15 12:00:40|||||||||6
1768478450000|2026-01-15 12:00:50|||||||||15
1768478460000|2026-01-15 12:01:00|||||||||1566
1768478470000|2026-01-15 12:01:10|||||||||961
1768478480000|2026-01-15 12:01:20|||||||||2260
1768478490000|2026-01-15 12:01:30|||||||||8
1768478500000|2026-01-15 12:01:40|||||||||17
1768478510000|2026-01-15 12:01:50|||||||||9
1768478520000|2026-01-15 12:02:00|||||||||31
1768478530000|2026-01-15 12:02:10|||||||||8595
1768478540000|2026-01-15 12:02:20|||||||||22
1768478550000|2026-01-15 12:02:30|||||||||7036
1768478560000|2026-01-15 12:02:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|53
1768478570000|2026-01-15 12:02:50|||||||||4
1768478580000|2026-01-15 12:03:00|||||||||35
1768478590000|2026-01-15 12:03:10|||||||||732
1768478600000|2026-01-15 12:03:20|||||||||4
1768478610000|2026-01-15 12:03:30|||||||||1974
1768478620000|2026-01-15 12:03:40|||||||||218
1768478630000|2026-01-15 12:03:50|||||||||1
1768478640000|2026-01-15 12:04:00|||||||||83
1768478650000|2026-01-15 12:04:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|537
1768478670000|2026-01-15 12:04:30|||||||||69
1768478680000|2026-01-15 12:04:40|||||||||19
1768478690000|2026-01-15 12:04:50|||||||||3
1768478700000|2026-01-15 12:05:00|||||||||20
1768478710000|2026-01-15 12:05:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|858
1768478730000|2026-01-15 12:05:30|||||||||1224
1768478740000|2026-01-15 12:05:40|||||||||585
1768478760000|2026-01-15 12:06:00|||||||||3
1768478770000|2026-01-15 12:06:10|||||||||947
1768478780000|2026-01-15 12:06:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3935
1768478790000|2026-01-15 12:06:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|272
1768478800000|2026-01-15 12:06:40|||||||||15
1768478810000|2026-01-15 12:06:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3335
1768478820000|2026-01-15 12:07:00|||||||||3
1768478830000|2026-01-15 12:07:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1976
1768478840000|2026-01-15 12:07:20|||||||||39
1768478850000|2026-01-15 12:07:30|||||||||22
1768478860000|2026-01-15 12:07:40|||||||||43
1768478870000|2026-01-15 12:07:50|||||||||162
1768478880000|2026-01-15 12:08:00||1269||1269.5||1269.5||1269|209
1768478890000|2026-01-15 12:08:10|||||||||10
1768478900000|2026-01-15 12:08:20|||||||||6
1768478910000|2026-01-15 12:08:30|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|435
1768478920000|2026-01-15 12:08:40|1269.5||1269.5||1269.5||1269.5||1
1768478930000|2026-01-15 12:08:50|||||||||132
1768478940000|2026-01-15 12:09:00|||||||||3
1768478950000|2026-01-15 12:09:10|1269||1269||1269||1269||1145
1768478960000|2026-01-15 12:09:20|||||||||2
1768478980000|2026-01-15 12:09:40|1269.5||1269.5||1269.5||1269.5||1273
1768479000000|2026-01-15 12:10:00|||||||||34
1768479010000|2026-01-15 12:10:10|||||||||1
1768479020000|2026-01-15 12:10:20|||||||||801
1768479030000|2026-01-15 12:10:30|||||||||5
1768479040000|2026-01-15 12:10:40|||||||||77
1768479050000|2026-01-15 12:10:50||1269||1269||1269||1269|0
1768479060000|2026-01-15 12:11:00|||||||||19
1768479080000|2026-01-15 12:11:20|||||||||3
1768479090000|2026-01-15 12:11:30|||||||||2115
1768479110000|2026-01-15 12:11:50|||||||||28
1768479120000|2026-01-15 12:12:00|||||||||1
1768479130000|2026-01-15 12:12:10|||||||||2921
1768479140000|2026-01-15 12:12:20|||||||||471
1768479150000|2026-01-15 12:12:30|1270||1270||1270||1270||1604
1768479160000|2026-01-15 12:12:40|||||||||6
1768479170000|2026-01-15 12:12:50|||||||||520
1768479180000|2026-01-15 12:13:00|1269.5||1269.5||1270||1269.5||7
1768479190000|2026-01-15 12:13:10|||||||||2
1768479210000|2026-01-15 12:13:30|||||||||1130
1768479230000|2026-01-15 12:13:50|||||||||40
1768479250000|2026-01-15 12:14:10|||||||||3
1768479260000|2026-01-15 12:14:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1
1768479270000|2026-01-15 12:14:30|||||||||1
1768479280000|2026-01-15 12:14:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1768479290000|2026-01-15 12:14:50|||||||||1
1768479300000|2026-01-15 12:15:00|1269||1268.5||1269||1268.5||1184
1768479310000|2026-01-15 12:15:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|532
1768479320000|2026-01-15 12:15:20|||||||||13
1768479340000|2026-01-15 12:15:40|||||||||1
1768479360000|2026-01-15 12:16:00|||||||||2
1768479370000|2026-01-15 12:16:10|||||||||3
1768479380000|2026-01-15 12:16:20|||||||||1
1768479390000|2026-01-15 12:16:30|||||||||522
1768479410000|2026-01-15 12:16:50|||||||||1
1768479420000|2026-01-15 12:17:00|||||||||122
1768479430000|2026-01-15 12:17:10|1268.5|1268|1269|1268|1269|1268|1268.5|1268|114
1768479440000|2026-01-15 12:17:20||1268.5||1268.5||1268.5||1268.5|123
1768479450000|2026-01-15 12:17:30|||||||||3
1768479470000|2026-01-15 12:17:50|||||||||60
1768479480000|2026-01-15 12:18:00|||||||||747
1768479490000|2026-01-15 12:18:10|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|2488
1768479500000|2026-01-15 12:18:20|||||||||20
1768479520000|2026-01-15 12:18:40|||||||||83
1768479530000|2026-01-15 12:18:50|||||||||85
1768479540000|2026-01-15 12:19:00|||||||||25
1768479550000|2026-01-15 12:19:10|||||||||1095
1768479560000|2026-01-15 12:19:20|||||||||1
1768479570000|2026-01-15 12:19:30|||||||||156
1768479580000|2026-01-15 12:19:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|315
1768479590000|2026-01-15 12:19:50|||||||||3
1768479600000|2026-01-15 12:20:00||1268.5||1269||1269||1268.5|718
1768479610000|2026-01-15 12:20:10|||||||||5
1768479620000|2026-01-15 12:20:20|||||||||2
1768479630000|2026-01-15 12:20:30|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|629
1768479640000|2026-01-15 12:20:40||1269||1269||1269||1269|112
1768479650000|2026-01-15 12:20:50|||||||||6059
1768479670000|2026-01-15 12:21:10|||||||||239
1768479680000|2026-01-15 12:21:20|||||||||2
1768479690000|2026-01-15 12:21:30|||||||||152
1768479720000|2026-01-15 12:22:00|||||||||395
1768479740000|2026-01-15 12:22:20|||||||||26
1768479750000|2026-01-15 12:22:30|||||||||1
1768479760000|2026-01-15 12:22:40|||||||||11
1768479770000|2026-01-15 12:22:50|||||||||1091
1768479780000|2026-01-15 12:23:00|||||||||24
1768479790000|2026-01-15 12:23:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|316
1768479810000|2026-01-15 12:23:30|||||||||2
1768479830000|2026-01-15 12:23:50||1269||1269||1269||1269|130
1768479840000|2026-01-15 12:24:00|||||||||23
1768479850000|2026-01-15 12:24:10|||||||||1
1768479860000|2026-01-15 12:24:20|||||||||50
1768479870000|2026-01-15 12:24:30|||||||||6
1768479880000|2026-01-15 12:24:40|||||||||6
1768479890000|2026-01-15 12:24:50||1269.5||1269.5||1269.5||1269.5|10
1768479900000|2026-01-15 12:25:00|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|1025
1768479920000|2026-01-15 12:25:20|||||||||51
1768479950000|2026-01-15 12:25:50|||||||||4
1768479960000|2026-01-15 12:26:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3865
1768479970000|2026-01-15 12:26:10|1269|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|866
1768479980000|2026-01-15 12:26:20|||||||||9650
1768479990000|2026-01-15 12:26:30|||||||||2
1768480000000|2026-01-15 12:26:40|||||||||13
1768480010000|2026-01-15 12:26:50|||||||||9
1768480020000|2026-01-15 12:27:00|||||||||25
1768480030000|2026-01-15 12:27:10|||||||||83
1768480040000|2026-01-15 12:27:20|||||||||754
1768480060000|2026-01-15 12:27:40|||||||||1351
1768480070000|2026-01-15 12:27:50|||||||||151
1768480080000|2026-01-15 12:28:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8154
1768480090000|2026-01-15 12:28:10|||||||||90
1768480100000|2026-01-15 12:28:20|||||||||7
1768480110000|2026-01-15 12:28:30|||||||||1
1768480120000|2026-01-15 12:28:40|||||||||4
1768480130000|2026-01-15 12:28:50|||||||||1358
1768480140000|2026-01-15 12:29:00|||||||||57
1768480150000|2026-01-15 12:29:10|||||||||4
1768480160000|2026-01-15 12:29:20|||||||||143
1768480170000|2026-01-15 12:29:30|||||||||1
1768480180000|2026-01-15 12:29:40|||||||||34
1768480190000|2026-01-15 12:29:50|||||||||166
1768480200000|2026-01-15 12:30:00|||||||||7
1768480210000|2026-01-15 12:30:10|||||||||38
1768480220000|2026-01-15 12:30:20|||||||||157
1768480250000|2026-01-15 12:30:50|||||||||499
1768480270000|2026-01-15 12:31:10|||||||||2
1768480290000|2026-01-15 12:31:30|||||||||416
1768480310000|2026-01-15 12:31:50|1270.5||1270||1270.5||1270||260
1768480320000|2026-01-15 12:32:00|||||||||344
1768480340000|2026-01-15 12:32:20|||||||||4
1768480350000|2026-01-15 12:32:30|1270.5||1270.5||1270.5||1270.5||0
1768480360000|2026-01-15 12:32:40|||||||||11
1768480370000|2026-01-15 12:32:50||1270||1269.5||1270||1269.5|138
1768480390000|2026-01-15 12:33:10|1270||1270||1270||1270||1590
1768480410000|2026-01-15 12:33:30|||||||||190
1768480420000|2026-01-15 12:33:40|||||||||3
1768480440000|2026-01-15 12:34:00|||||||||75
1768480450000|2026-01-15 12:34:10|||||||||153
1768480460000|2026-01-15 12:34:20||1269||1269.5||1269.5||1269|531
1768480470000|2026-01-15 12:34:30|||||||||1
1768480480000|2026-01-15 12:34:40|||||||||45
1768480510000|2026-01-15 12:35:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|872
1768480530000|2026-01-15 12:35:30|1270||1270||1270||1270||1613
1768480540000|2026-01-15 12:35:40||1269.5||1269.5||1269.5||1269.5|0
1768480550000|2026-01-15 12:35:50|||||||||293
1768480560000|2026-01-15 12:36:00|||||||||100
1768480570000|2026-01-15 12:36:10|||||||||36
1768480580000|2026-01-15 12:36:20|||||||||548
1768480590000|2026-01-15 12:36:30|||||||||37
1768480600000|2026-01-15 12:36:40|1270.5||1270.5||1270.5||1270.5||173
1768480610000|2026-01-15 12:36:50|||||||||44
1768480620000|2026-01-15 12:37:00|||||||||4
1768480630000|2026-01-15 12:37:10||1270||1270||1270||1270|16
1768480640000|2026-01-15 12:37:20|||||||||41
1768480660000|2026-01-15 12:37:40|||||||||1
1768480670000|2026-01-15 12:37:50|||||||||149
1768480700000|2026-01-15 12:38:20|||||||||622
1768480730000|2026-01-15 12:38:50|||||||||615
1768480740000|2026-01-15 12:39:00|||||||||8
1768480750000|2026-01-15 12:39:10|||||||||1311
1768480760000|2026-01-15 12:39:20|||||||||5
1768480770000|2026-01-15 12:39:30|||||||||79
1768480800000|2026-01-15 12:40:00|||||||||9
1768480810000|2026-01-15 12:40:10|||||||||252
1768480820000|2026-01-15 12:40:20|||||||||793
1768480830000|2026-01-15 12:40:30|||||||||2
1768480840000|2026-01-15 12:40:40|||||||||162
1768480850000|2026-01-15 12:40:50|||||||||1489
1768480860000|2026-01-15 12:41:00|||||||||37
1768480870000|2026-01-15 12:41:10|||||||||1
1768480880000|2026-01-15 12:41:20|||||||||314
1768480890000|2026-01-15 12:41:30|||||||||3
1768480900000|2026-01-15 12:41:40|||||||||137
1768480910000|2026-01-15 12:41:50|||||||||1002
1768480920000|2026-01-15 12:42:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|89
1768480930000|2026-01-15 12:42:10|||||||||337
1768480940000|2026-01-15 12:42:20|||||||||164
1768480950000|2026-01-15 12:42:30|||||||||300
1768480960000|2026-01-15 12:42:40|||||||||4
1768480970000|2026-01-15 12:42:50|1270.5||1270.5||1270.5||1270.5||233
1768480980000|2026-01-15 12:43:00||1270||1269.5||1270||1269.5|117
1768480990000|2026-01-15 12:43:10|1270||1270||1270||1270||414
1768481000000|2026-01-15 12:43:20|||||||||154
1768481010000|2026-01-15 12:43:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|394
1768481020000|2026-01-15 12:43:40|||||||||1
1768481030000|2026-01-15 12:43:50|||||||||1
1768481040000|2026-01-15 12:44:00|||||||||1300
1768481050000|2026-01-15 12:44:10|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|1575
1768481060000|2026-01-15 12:44:20|||||||||1
1768481070000|2026-01-15 12:44:30|1270||1270||1270.5||1270||1503
1768481090000|2026-01-15 12:44:50|||||||||433
1768481100000|2026-01-15 12:45:00|||||||||881
1768481110000|2026-01-15 12:45:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|65
1768481120000|2026-01-15 12:45:20|||||||||8010
1768481140000|2026-01-15 12:45:40|||||||||3152
1768481160000|2026-01-15 12:46:00|||||||||2
1768481170000|2026-01-15 12:46:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|104
1768481190000|2026-01-15 12:46:30||1269||1269||1269||1269|0
1768481200000|2026-01-15 12:46:40||1269.5||1269.5||1269.5||1269.5|0
1768481210000|2026-01-15 12:46:50|||||||||500
1768481220000|2026-01-15 12:47:00||1269||1269||1269||1269|285
1768481230000|2026-01-15 12:47:10||1269.5||1269.5||1269.5||1269.5|12
1768481240000|2026-01-15 12:47:20|||||||||354
1768481250000|2026-01-15 12:47:30|||||||||309
1768481280000|2026-01-15 12:48:00|||||||||1
1768481290000|2026-01-15 12:48:10|||||||||65
1768481300000|2026-01-15 12:48:20|||||||||267
1768481310000|2026-01-15 12:48:30|||||||||2
1768481320000|2026-01-15 12:48:40|||||||||802
1768481340000|2026-01-15 12:49:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|370
1768481350000|2026-01-15 12:49:10|||||||||933
1768481370000|2026-01-15 12:49:30|||||||||205
1768481380000|2026-01-15 12:49:40|||||||||1735
1768481390000|2026-01-15 12:49:50|||||||||9
1768481400000|2026-01-15 12:50:00|||||||||10
1768481420000|2026-01-15 12:50:20|||||||||173
1768481430000|2026-01-15 12:50:30|||||||||1622
1768481450000|2026-01-15 12:50:50|||||||||65
1768481460000|2026-01-15 12:51:00|||||||||5
1768481470000|2026-01-15 12:51:10|||||||||64
1768481480000|2026-01-15 12:51:20|||||||||2910
1768481490000|2026-01-15 12:51:30|||||||||46
1768481500000|2026-01-15 12:51:40|||||||||119
1768481510000|2026-01-15 12:51:50|||||||||564
1768481520000|2026-01-15 12:52:00|||||||||2946
1768481530000|2026-01-15 12:52:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|382
1768481540000|2026-01-15 12:52:20|||||||||1
1768481550000|2026-01-15 12:52:30|||||||||164
1768481560000|2026-01-15 12:52:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|554
1768481570000|2026-01-15 12:52:50|||||||||86
1768481580000|2026-01-15 12:53:00|||||||||656
1768481590000|2026-01-15 12:53:10|||||||||1
1768481610000|2026-01-15 12:53:30|||||||||10
1768481630000|2026-01-15 12:53:50|||||||||50
1768481640000|2026-01-15 12:54:00|||||||||402
1768481660000|2026-01-15 12:54:20|||||||||8659
1768481670000|2026-01-15 12:54:30|||||||||383
1768481690000|2026-01-15 12:54:50|||||||||7
1768481700000|2026-01-15 12:55:00|||||||||181
1768481710000|2026-01-15 12:55:10|||||||||998
1768481720000|2026-01-15 12:55:20|||||||||4
1768481730000|2026-01-15 12:55:30|||||||||14
1768481740000|2026-01-15 12:55:40|||||||||4
1768481760000|2026-01-15 12:56:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6000
1768481770000|2026-01-15 12:56:10|||||||||58
1768481790000|2026-01-15 12:56:30|||||||||255
1768481800000|2026-01-15 12:56:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1091
1768481810000|2026-01-15 12:56:50|||||||||75
1768481830000|2026-01-15 12:57:10|||||||||4
1768481860000|2026-01-15 12:57:40|||||||||73
1768481870000|2026-01-15 12:57:50|||||||||10
1768481880000|2026-01-15 12:58:00|||||||||110
1768481890000|2026-01-15 12:58:10|||||||||4
1768481910000|2026-01-15 12:58:30|||||||||5
1768481920000|2026-01-15 12:58:40|||||||||56
1768481930000|2026-01-15 12:58:50|||||||||2
1768481940000|2026-01-15 12:59:00|||||||||2
1768481950000|2026-01-15 12:59:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|288
1768481960000|2026-01-15 12:59:20|||||||||157
1768481970000|2026-01-15 12:59:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1024
1768481980000|2026-01-15 12:59:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|348
1768481990000|2026-01-15 12:59:50|||||||||10
1768482010000|2026-01-15 13:00:10|||||||||169
1768482020000|2026-01-15 13:00:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1154
1768482030000|2026-01-15 13:00:30|||||||||1053
1768482040000|2026-01-15 13:00:40|1270||1269.5||1270||1269.5||2306
1768482060000|2026-01-15 13:01:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|698
1768482070000|2026-01-15 13:01:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2177
1768482080000|2026-01-15 13:01:20||1268.5||1268.5||1268.5||1268.5|1887
1768482090000|2026-01-15 13:01:30|||||||||120
1768482100000|2026-01-15 13:01:40|||||||||8
1768482110000|2026-01-15 13:01:50||1269||1269||1269||1269|156
1768482120000|2026-01-15 13:02:00|1269|1268.5|1269.5|1268.5|1269.5|1269|1269|1268.5|2105
1768482130000|2026-01-15 13:02:10|1269||1269||1269||1269||40
1768482160000|2026-01-15 13:02:40|||||||||598
1768482170000|2026-01-15 13:02:50|||||||||1044
1768482180000|2026-01-15 13:03:00|||||||||11
1768482190000|2026-01-15 13:03:10|||||||||451
1768482200000|2026-01-15 13:03:20|||||||||51
1768482210000|2026-01-15 13:03:30|||||||||2629
1768482220000|2026-01-15 13:03:40|||||||||125
1768482230000|2026-01-15 13:03:50|||||||||1
1768482240000|2026-01-15 13:04:00|||||||||36
1768482250000|2026-01-15 13:04:10|1269.5||1269||1269.5||1269||1358
1768482260000|2026-01-15 13:04:20|||||||||332
1768482270000|2026-01-15 13:04:30|||||||||883
1768482290000|2026-01-15 13:04:50|1269.5||1269.5||1269.5||1269.5||176
1768482310000|2026-01-15 13:05:10|||||||||1695
1768482320000|2026-01-15 13:05:20|||||||||2104
1768482330000|2026-01-15 13:05:30|||||||||2
1768482350000|2026-01-15 13:05:50|||||||||1
1768482360000|2026-01-15 13:06:00|||||||||234
1768482390000|2026-01-15 13:06:30|||||||||78
1768482400000|2026-01-15 13:06:40|||||||||789
1768482420000|2026-01-15 13:07:00|||||||||1
1768482430000|2026-01-15 13:07:10|||||||||346
1768482440000|2026-01-15 13:07:20|1269||1269||1269||1269||1
1768482490000|2026-01-15 13:08:10|||||||||3
1768482500000|2026-01-15 13:08:20|||||||||36
1768482540000|2026-01-15 13:09:00|||||||||855
1768482560000|2026-01-15 13:09:20|||||||||1
1768482570000|2026-01-15 13:09:30|||||||||11
1768482580000|2026-01-15 13:09:40|||||||||3
1768482590000|2026-01-15 13:09:50|||||||||29
1768482600000|2026-01-15 13:10:00|||||||||1
1768482610000|2026-01-15 13:10:10|||||||||314
1768482620000|2026-01-15 13:10:20|1269.5||1269.5||1269.5||1269.5||358
1768482640000|2026-01-15 13:10:40||1269||1268.5||1269||1268.5|38136
1768482650000|2026-01-15 13:10:50|1270|1269|1270|1269.5|1270|1269.5|1270|1268.5|43
1768482690000|2026-01-15 13:11:30|||||||||700
1768482700000|2026-01-15 13:11:40|1270.5||1270||1270.5||1270||863
1768482710000|2026-01-15 13:11:50|1270.5||1270.5||1270.5||1270.5||2318
1768482720000|2026-01-15 13:12:00|1270||1270||1270||1270||718
1768482730000|2026-01-15 13:12:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|789
1768482740000|2026-01-15 13:12:20|||||||||79
1768482750000|2026-01-15 13:12:30|||||||||1
1768482760000|2026-01-15 13:12:40|1271||1271||1271||1271||1536
1768482770000|2026-01-15 13:12:50|1270.5||1270.5||1270.5||1270.5||994
1768482780000|2026-01-15 13:13:00|||||||||414
1768482790000|2026-01-15 13:13:10|||||||||160
1768482800000|2026-01-15 13:13:20|||||||||38
1768482810000|2026-01-15 13:13:30|||||||||111
1768482820000|2026-01-15 13:13:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|765
1768482830000|2026-01-15 13:13:50|||||||||7
1768482840000|2026-01-15 13:14:00|||||||||1637
1768482850000|2026-01-15 13:14:10|||||||||1302
1768482860000|2026-01-15 13:14:20|||||||||2
1768482870000|2026-01-15 13:14:30|||||||||236
1768482880000|2026-01-15 13:14:40|||||||||18
1768482890000|2026-01-15 13:14:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|5136
1768482900000|2026-01-15 13:15:00|||||||||1445
1768482920000|2026-01-15 13:15:20|||||||||13
1768482930000|2026-01-15 13:15:30|||||||||12
1768482940000|2026-01-15 13:15:40|||||||||1
1768482950000|2026-01-15 13:15:50|||||||||7
1768482970000|2026-01-15 13:16:10|||||||||2109
1768482980000|2026-01-15 13:16:20|||||||||594
1768482990000|2026-01-15 13:16:30|||||||||717
1768483000000|2026-01-15 13:16:40|||||||||122
1768483020000|2026-01-15 13:17:00|||||||||14
1768483030000|2026-01-15 13:17:10|||||||||783
1768483050000|2026-01-15 13:17:30|||||||||200
1768483060000|2026-01-15 13:17:40|||||||||447
1768483070000|2026-01-15 13:17:50|||||||||10
1768483080000|2026-01-15 13:18:00|||||||||4
1768483090000|2026-01-15 13:18:10|||||||||1095
1768483100000|2026-01-15 13:18:20|||||||||430
1768483110000|2026-01-15 13:18:30|||||||||4
1768483120000|2026-01-15 13:18:40|||||||||247
1768483130000|2026-01-15 13:18:50|||||||||281
1768483140000|2026-01-15 13:19:00|||||||||306
1768483150000|2026-01-15 13:19:10|||||||||716
1768483160000|2026-01-15 13:19:20|||||||||67
1768483200000|2026-01-15 13:20:00|||||||||2
1768483210000|2026-01-15 13:20:10|||||||||767
1768483230000|2026-01-15 13:20:30|||||||||1242
1768483240000|2026-01-15 13:20:40|||||||||1
1768483250000|2026-01-15 13:20:50|||||||||5820
1768483260000|2026-01-15 13:21:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|69
1768483270000|2026-01-15 13:21:10|||||||||82
1768483280000|2026-01-15 13:21:20|||||||||515
1768483290000|2026-01-15 13:21:30|||||||||4
1768483300000|2026-01-15 13:21:40|||||||||1160
1768483310000|2026-01-15 13:21:50|||||||||200
1768483320000|2026-01-15 13:22:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|23
1768483340000|2026-01-15 13:22:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|247
1768483350000|2026-01-15 13:22:30|||||||||234
1768483360000|2026-01-15 13:22:40|||||||||373
1768483370000|2026-01-15 13:22:50|||||||||1829
1768483380000|2026-01-15 13:23:00|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|5339
1768483390000|2026-01-15 13:23:10|||||||||3
1768483400000|2026-01-15 13:23:20|||||||||13
1768483410000|2026-01-15 13:23:30|||||||||32
1768483420000|2026-01-15 13:23:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|33
1768483440000|2026-01-15 13:24:00|||||||||724
1768483450000|2026-01-15 13:24:10|||||||||1
1768483460000|2026-01-15 13:24:20|||||||||2347
1768483470000|2026-01-15 13:24:30|||||||||1
1768483480000|2026-01-15 13:24:40|||||||||2
1768483500000|2026-01-15 13:25:00|||||||||899
1768483510000|2026-01-15 13:25:10|||||||||119
1768483540000|2026-01-15 13:25:40|||||||||157
1768483570000|2026-01-15 13:26:10|||||||||6856
1768483580000|2026-01-15 13:26:20|||||||||886
1768483590000|2026-01-15 13:26:30|||||||||453
1768483600000|2026-01-15 13:26:40|||||||||1
1768483610000|2026-01-15 13:26:50|||||||||1077
1768483630000|2026-01-15 13:27:10|||||||||20
1768483640000|2026-01-15 13:27:20|||||||||617
1768483650000|2026-01-15 13:27:30|||||||||6
1768483670000|2026-01-15 13:27:50|||||||||1869
1768483680000|2026-01-15 13:28:00|||||||||3655
1768483690000|2026-01-15 13:28:10|||||||||21
1768483710000|2026-01-15 13:28:30|||||||||12
1768483720000|2026-01-15 13:28:40|||||||||11
1768483740000|2026-01-15 13:29:00|||||||||1
1768483760000|2026-01-15 13:29:20|||||||||2340
1768483780000|2026-01-15 13:29:40|||||||||2
1768483790000|2026-01-15 13:29:50|||||||||1111
1768483800000|2026-01-15 13:30:00|||||||||7
1768483810000|2026-01-15 13:30:10|||||||||1
1768483820000|2026-01-15 13:30:20|||||||||11096
1768483830000|2026-01-15 13:30:30|||||||||2
1768483840000|2026-01-15 13:30:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5212
1768483850000|2026-01-15 13:30:50|||||||||1223
1768483860000|2026-01-15 13:31:00|||||||||38
1768483870000|2026-01-15 13:31:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3041
1768483880000|2026-01-15 13:31:20|||||||||2622
1768483890000|2026-01-15 13:31:30|||||||||211
1768483900000|2026-01-15 13:31:40|||||||||38
1768483910000|2026-01-15 13:31:50|||||||||1615
1768483920000|2026-01-15 13:32:00|||||||||50
1768483930000|2026-01-15 13:32:10|||||||||1902
1768483940000|2026-01-15 13:32:20|||||||||14
1768483950000|2026-01-15 13:32:30|||||||||33
1768483960000|2026-01-15 13:32:40|||||||||808
1768483970000|2026-01-15 13:32:50|||||||||2523
1768483980000|2026-01-15 13:33:00|||||||||2424
1768483990000|2026-01-15 13:33:10|1273|1272.5|1273.5|1273|1274|1273|1273|1272.5|458
1768484000000|2026-01-15 13:33:20|||||||||1063
1768484010000|2026-01-15 13:33:30|||||||||727
1768484020000|2026-01-15 13:33:40|||||||||344
1768484030000|2026-01-15 13:33:50|||||||||13
1768484040000|2026-01-15 13:34:00|||||||||6
1768484050000|2026-01-15 13:34:10||1272.5||1273||1273||1272.5|45
1768484060000|2026-01-15 13:34:20|||||||||10
1768484090000|2026-01-15 13:34:50|||||||||16
1768484100000|2026-01-15 13:35:00|||||||||8
1768484110000|2026-01-15 13:35:10|||||||||7
1768484120000|2026-01-15 13:35:20|||||||||8
1768484130000|2026-01-15 13:35:30|||||||||212
1768484140000|2026-01-15 13:35:40|||||||||63
1768484150000|2026-01-15 13:35:50|||||||||32
1768484160000|2026-01-15 13:36:00|||||||||1610
1768484170000|2026-01-15 13:36:10|||||||||112
1768484180000|2026-01-15 13:36:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|183
1768484190000|2026-01-15 13:36:30|||||||||785
1768484200000|2026-01-15 13:36:40|||||||||317
1768484220000|2026-01-15 13:37:00|||||||||5
1768484250000|2026-01-15 13:37:30|||||||||392
1768484260000|2026-01-15 13:37:40|||||||||9
1768484270000|2026-01-15 13:37:50|||||||||39
1768484280000|2026-01-15 13:38:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3340
1768484290000|2026-01-15 13:38:10|||||||||581
1768484300000|2026-01-15 13:38:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2230
1768484310000|2026-01-15 13:38:30|||||||||12
1768484320000|2026-01-15 13:38:40|||||||||6002
1768484330000|2026-01-15 13:38:50|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|2063
1768484340000|2026-01-15 13:39:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|834
1768484350000|2026-01-15 13:39:10|||||||||92
1768484360000|2026-01-15 13:39:20|||||||||1
1768484370000|2026-01-15 13:39:30|||||||||1584
1768484380000|2026-01-15 13:39:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|385
1768484400000|2026-01-15 13:40:00|1277|1276.5|1277|1276|1277|1276.5|1277|1276|5072
1768484410000|2026-01-15 13:40:10||1276.5||1276.5||1276.5||1276.5|2474
1768484420000|2026-01-15 13:40:20|||||||||30
1768484430000|2026-01-15 13:40:30||1276||1276||1276||1276|22
1768484440000|2026-01-15 13:40:40|||||||||150
1768484450000|2026-01-15 13:40:50|1276.5||1276.5||1276.5||1276.5||596
1768484460000|2026-01-15 13:41:00|1277||1276.5||1277||1276.5||0
1768484470000|2026-01-15 13:41:10|||||||||7904
1768484480000|2026-01-15 13:41:20|1277||1277||1277||1277||919
1768484490000|2026-01-15 13:41:30|1276.5||1276.5||1276.5||1276.5||2
1768484500000|2026-01-15 13:41:40|1277|1275|1276|1275|1277|1275|1276|1275|956
1768484510000|2026-01-15 13:41:50|||||||||273
1768484520000|2026-01-15 13:42:00|||||||||714
1768484530000|2026-01-15 13:42:10|||||||||3
1768484540000|2026-01-15 13:42:20|1275.5||1275.5||1275.5||1275.5||0
1768484550000|2026-01-15 13:42:30|||||||||23
1768484570000|2026-01-15 13:42:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1768484580000|2026-01-15 13:43:00|||||||||1
1768484590000|2026-01-15 13:43:10|||||||||1394
1768484600000|2026-01-15 13:43:20|||||||||2
1768484610000|2026-01-15 13:43:30|||||||||7
1768484620000|2026-01-15 13:43:40|||||||||4
1768484640000|2026-01-15 13:44:00|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|72
1768484650000|2026-01-15 13:44:10|||||||||1
1768484660000|2026-01-15 13:44:20|||||||||1
1768484670000|2026-01-15 13:44:30|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|3779
1768484680000|2026-01-15 13:44:40|1275|1274|1275.5|1274.5|1275.5|1274.5|1275|1274|402
1768484690000|2026-01-15 13:44:50|||||||||30
1768484700000|2026-01-15 13:45:00|1275||1275.5||1275.5||1275||370
1768484710000|2026-01-15 13:45:10|||||||||58
1768484730000|2026-01-15 13:45:30|1275|1274|1274.5|1274|1275|1274|1274.5|1274|107
1768484740000|2026-01-15 13:45:40|||||||||109
1768484750000|2026-01-15 13:45:50|1275||1274.5||1275||1274.5||331
1768484760000|2026-01-15 13:46:00|||||||||208
1768484770000|2026-01-15 13:46:10|||||||||1
1768484780000|2026-01-15 13:46:20|||||||||1
1768484790000|2026-01-15 13:46:30|||||||||188
1768484800000|2026-01-15 13:46:40|||||||||10
1768484810000|2026-01-15 13:46:50|||||||||203
1768484820000|2026-01-15 13:47:00|||||||||78
1768484830000|2026-01-15 13:47:10|||||||||1
1768484840000|2026-01-15 13:47:20|||||||||78
1768484850000|2026-01-15 13:47:30|||||||||5
1768484860000|2026-01-15 13:47:40|||||||||94
1768484870000|2026-01-15 13:47:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|54
1768484880000|2026-01-15 13:48:00|||||||||172
1768484890000|2026-01-15 13:48:10|||||||||89
1768484900000|2026-01-15 13:48:20|||||||||34
1768484920000|2026-01-15 13:48:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2265
1768484930000|2026-01-15 13:48:50|1274||1274||1274||1274||33
1768484940000|2026-01-15 13:49:00||1273.5||1273.5||1273.5||1273.5|14
1768484950000|2026-01-15 13:49:10|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|570
1768484970000|2026-01-15 13:49:30|||||||||1057
1768484980000|2026-01-15 13:49:40|||||||||5
1768484990000|2026-01-15 13:49:50|||||||||390
1768485000000|2026-01-15 13:50:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1324
1768485010000|2026-01-15 13:50:10|1275||1275||1275||1275||2483
1768485030000|2026-01-15 13:50:30|||||||||157
1768485040000|2026-01-15 13:50:40|||||||||1
1768485050000|2026-01-15 13:50:50|||||||||2600
1768485060000|2026-01-15 13:51:00|||||||||4
1768485070000|2026-01-15 13:51:10|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|1106
1768485080000|2026-01-15 13:51:20|||||||||766
1768485090000|2026-01-15 13:51:30|||||||||37
1768485100000|2026-01-15 13:51:40|1275|1274.5|1275|1274|1275|1274.5|1275|1274|2663
1768485110000|2026-01-15 13:51:50|||||||||1
1768485120000|2026-01-15 13:52:00|||||||||9
1768485140000|2026-01-15 13:52:20|1274.5||1274.5||1274.5||1274.5||3
1768485150000|2026-01-15 13:52:30|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|67
1768485160000|2026-01-15 13:52:40|||||||||2
1768485180000|2026-01-15 13:53:00|||||||||15
1768485190000|2026-01-15 13:53:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1768485200000|2026-01-15 13:53:20|||||||||39
1768485210000|2026-01-15 13:53:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|374
1768485220000|2026-01-15 13:53:40|||||||||1
1768485230000|2026-01-15 13:53:50|1274|1273.5|1274|1273|1274|1273.5|1274|1273|226
1768485240000|2026-01-15 13:54:00||1273.5||1273.5||1273.5||1273.5|221
1768485250000|2026-01-15 13:54:10|||||||||2
1768485270000|2026-01-15 13:54:30|||||||||164
1768485280000|2026-01-15 13:54:40|||||||||78
1768485290000|2026-01-15 13:54:50|||||||||30
1768485300000|2026-01-15 13:55:00|||||||||15
1768485320000|2026-01-15 13:55:20|||||||||2000
1768485340000|2026-01-15 13:55:40|||||||||55
1768485350000|2026-01-15 13:55:50|||||||||4
1768485360000|2026-01-15 13:56:00|||||||||70
1768485370000|2026-01-15 13:56:10|||||||||2
1768485380000|2026-01-15 13:56:20|||||||||8
1768485400000|2026-01-15 13:56:40|1274.5||1274.5||1274.5||1274.5||98
1768485410000|2026-01-15 13:56:50|1274||1274.5||1274.5||1274||68
1768485420000|2026-01-15 13:57:00||1274||1274||1274||1274|349
1768485430000|2026-01-15 13:57:10|||||||||1562
1768485440000|2026-01-15 13:57:20|||||||||1
1768485450000|2026-01-15 13:57:30|||||||||24
1768485480000|2026-01-15 13:58:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|947
1768485490000|2026-01-15 13:58:10|||||||||823
1768485510000|2026-01-15 13:58:30|||||||||9
1768485520000|2026-01-15 13:58:40|||||||||1
1768485530000|2026-01-15 13:58:50|||||||||8
1768485540000|2026-01-15 13:59:00|||||||||721
1768485550000|2026-01-15 13:59:10|||||||||588
1768485570000|2026-01-15 13:59:30|||||||||13
1768485580000|2026-01-15 13:59:40|||||||||2
1768485600000|2026-01-15 14:00:00|||||||||6318
1768485610000|2026-01-15 14:00:10|||||||||1678
1768485620000|2026-01-15 14:00:20|||||||||1543
1768485630000|2026-01-15 14:00:30|||||||||80
1768485640000|2026-01-15 14:00:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|33
1768485650000|2026-01-15 14:00:50|||||||||26
1768485680000|2026-01-15 14:01:20|||||||||1
1768485690000|2026-01-15 14:01:30|||||||||1
1768485720000|2026-01-15 14:02:00|||||||||31
1768485730000|2026-01-15 14:02:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|938
1768485740000|2026-01-15 14:02:20|||||||||1957
1768485750000|2026-01-15 14:02:30|||||||||77
1768485760000|2026-01-15 14:02:40|||||||||720
1768485770000|2026-01-15 14:02:50|||||||||1
1768485780000|2026-01-15 14:03:00|||||||||40
1768485800000|2026-01-15 14:03:20|||||||||4717
1768485810000|2026-01-15 14:03:30|||||||||718
1768485820000|2026-01-15 14:03:40|||||||||637
1768485830000|2026-01-15 14:03:50|||||||||3904
1768485840000|2026-01-15 14:04:00|1273.5|1273|1274|1273.5|1274|1273.5|1273.5|1273|869
1768485850000|2026-01-15 14:04:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|978
1768485860000|2026-01-15 14:04:20|||||||||40
1768485870000|2026-01-15 14:04:30||1272.5||1272.5||1272.5||1272.5|634
1768485880000|2026-01-15 14:04:40|||||||||32
1768485890000|2026-01-15 14:04:50|||||||||328
1768485900000|2026-01-15 14:05:00|||||||||1651
1768485910000|2026-01-15 14:05:10||1273||1273||1273||1273|0
1768485920000|2026-01-15 14:05:20||1272.5||1272.5||1272.5||1272.5|2644
1768485930000|2026-01-15 14:05:30||1273||1273||1273||1272.5|1564
1768485940000|2026-01-15 14:05:40|||||||||694
1768485960000|2026-01-15 14:06:00|||||||||18
1768485980000|2026-01-15 14:06:20|||||||||73
1768486000000|2026-01-15 14:06:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|21
1768486010000|2026-01-15 14:06:50|||||||||214
1768486030000|2026-01-15 14:07:10|||||||||660
1768486050000|2026-01-15 14:07:30|||||||||2
1768486080000|2026-01-15 14:08:00|||||||||80
1768486110000|2026-01-15 14:08:30|||||||||7
1768486120000|2026-01-15 14:08:40|||||||||3
1768486130000|2026-01-15 14:08:50|||||||||51
1768486140000|2026-01-15 14:09:00|||||||||1671
1768486150000|2026-01-15 14:09:10|||||||||2
1768486160000|2026-01-15 14:09:20|||||||||226
1768486170000|2026-01-15 14:09:30|||||||||3063
1768486180000|2026-01-15 14:09:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|64
1768486190000|2026-01-15 14:09:50|||||||||100000
1768486200000|2026-01-15 14:10:00|||||||||4154
1768486210000|2026-01-15 14:10:10|||||||||1636
1768486220000|2026-01-15 14:10:20|||||||||8
1768486250000|2026-01-15 14:10:50|||||||||70
1768486260000|2026-01-15 14:11:00|||||||||4
1768486270000|2026-01-15 14:11:10|||||||||1500
1768486280000|2026-01-15 14:11:20|||||||||16
1768486290000|2026-01-15 14:11:30|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|8282
1768486300000|2026-01-15 14:11:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|886
1768486310000|2026-01-15 14:11:50|||||||||1595
1768486320000|2026-01-15 14:12:00|||||||||4232
1768486330000|2026-01-15 14:12:10|1273.5|1273|1274|1273|1274|1273|1273.5|1273|425
1768486340000|2026-01-15 14:12:20|1273.5||1273.5||1273.5||1273.5||608
1768486370000|2026-01-15 14:12:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|69453
1768486380000|2026-01-15 14:13:00||1272||1272||1272||1272|25371
1768486390000|2026-01-15 14:13:10|||||||||9375
1768486400000|2026-01-15 14:13:20|||||||||4
1768486410000|2026-01-15 14:13:30|||||||||1751
1768486420000|2026-01-15 14:13:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|21
1768486430000|2026-01-15 14:13:50|1272||1272||1272||1272||6218
1768486440000|2026-01-15 14:14:00|||||||||20
1768486450000|2026-01-15 14:14:10|||||||||2998
1768486480000|2026-01-15 14:14:40|||||||||6453
1768486490000|2026-01-15 14:14:50|||||||||10
1768486500000|2026-01-15 14:15:00|||||||||956
1768486510000|2026-01-15 14:15:10|||||||||75
1768486520000|2026-01-15 14:15:20|||||||||727
1768486530000|2026-01-15 14:15:30|||||||||1021
1768486540000|2026-01-15 14:15:40|||||||||3
1768486550000|2026-01-15 14:15:50|||||||||106
1768486560000|2026-01-15 14:16:00|||||||||402
1768486570000|2026-01-15 14:16:10|||||||||390
1768486580000|2026-01-15 14:16:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|734
1768486590000|2026-01-15 14:16:30|||||||||904
1768486600000|2026-01-15 14:16:40|||||||||3816
1768486610000|2026-01-15 14:16:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|742
1768486620000|2026-01-15 14:17:00|||||||||5
1768486640000|2026-01-15 14:17:20|||||||||31
1768486660000|2026-01-15 14:17:40|||||||||349
1768486680000|2026-01-15 14:18:00|||||||||110
1768486690000|2026-01-15 14:18:10|||||||||928
1768486700000|2026-01-15 14:18:20|||||||||1475
1768486710000|2026-01-15 14:18:30|||||||||15
1768486720000|2026-01-15 14:18:40|||||||||3383
1768486730000|2026-01-15 14:18:50|||||||||179
1768486740000|2026-01-15 14:19:00|||||||||67
1768486750000|2026-01-15 14:19:10|||||||||716
1768486780000|2026-01-15 14:19:40|||||||||1
1768486790000|2026-01-15 14:19:50|||||||||2050
1768486800000|2026-01-15 14:20:00|||||||||8357
1768486810000|2026-01-15 14:20:10|||||||||378
1768486820000|2026-01-15 14:20:20|1273.5||1273.5||1273.5||1273.5||1418
1768486830000|2026-01-15 14:20:30||1273||1273||1273||1273|20
1768486840000|2026-01-15 14:20:40|||||||||329
1768486850000|2026-01-15 14:20:50|||||||||1865
1768486890000|2026-01-15 14:21:30|||||||||80
1768486910000|2026-01-15 14:21:50|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|4767
1768486920000|2026-01-15 14:22:00|||||||||116
1768486930000|2026-01-15 14:22:10|||||||||11
1768486940000|2026-01-15 14:22:20|||||||||2647
1768486960000|2026-01-15 14:22:40|||||||||1320
1768486970000|2026-01-15 14:22:50|||||||||825
1768486980000|2026-01-15 14:23:00|||||||||1
1768486990000|2026-01-15 14:23:10|||||||||1275
1768487010000|2026-01-15 14:23:30|||||||||824
1768487020000|2026-01-15 14:23:40|||||||||3
1768487030000|2026-01-15 14:23:50|||||||||1
1768487040000|2026-01-15 14:24:00|||||||||1089
1768487050000|2026-01-15 14:24:10|||||||||783
1768487060000|2026-01-15 14:24:20|||||||||3563
1768487070000|2026-01-15 14:24:30|||||||||41
1768487080000|2026-01-15 14:24:40|||||||||94
1768487090000|2026-01-15 14:24:50|||||||||44
1768487100000|2026-01-15 14:25:00|||||||||114
1768487110000|2026-01-15 14:25:10|||||||||7498
1768487120000|2026-01-15 14:25:20|||||||||1
1768487130000|2026-01-15 14:25:30|||||||||395
1768487140000|2026-01-15 14:25:40|||||||||75
1768487150000|2026-01-15 14:25:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5244
1768487160000|2026-01-15 14:26:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1630
1768487170000|2026-01-15 14:26:10|||||||||32
1768487180000|2026-01-15 14:26:20|||||||||1663
1768487200000|2026-01-15 14:26:40|||||||||359
1768487210000|2026-01-15 14:26:50|||||||||2792
1768487220000|2026-01-15 14:27:00|||||||||26
1768487240000|2026-01-15 14:27:20|||||||||786
1768487250000|2026-01-15 14:27:30|||||||||2
1768487260000|2026-01-15 14:27:40|||||||||78
1768487270000|2026-01-15 14:27:50|||||||||1391
1768487280000|2026-01-15 14:28:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3270
1768487290000|2026-01-15 14:28:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1565
1768487300000|2026-01-15 14:28:20|||||||||8257
1768487310000|2026-01-15 14:28:30|||||||||61
1768487320000|2026-01-15 14:28:40|||||||||167
1768487330000|2026-01-15 14:28:50|||||||||172
1768487340000|2026-01-15 14:29:00|||||||||151
1768487350000|2026-01-15 14:29:10|||||||||100
1768487370000|2026-01-15 14:29:30|||||||||3
1768487380000|2026-01-15 14:29:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|451
1768487390000|2026-01-15 14:29:50|||||||||1235
1768487400000|2026-01-15 14:30:00|1273.5|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|5981
1768487410000|2026-01-15 14:30:10|1273|1272|1273|1272|1273|1272|1273|1272|180
1768487420000|2026-01-15 14:30:20||1272.5||1272||1272.5||1272|448
1768487430000|2026-01-15 14:30:30|1272.5||1272.5||1272.5||1272.5||164
1768487440000|2026-01-15 14:30:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|49
1768487450000|2026-01-15 14:30:50|||||||||1
1768487460000|2026-01-15 14:31:00|||||||||108442
1768487470000|2026-01-15 14:31:10|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|545
1768487480000|2026-01-15 14:31:20|||||||||356
1768487490000|2026-01-15 14:31:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|463
1768487500000|2026-01-15 14:31:40|||||||||600
1768487510000|2026-01-15 14:31:50|||||||||18
1768487520000|2026-01-15 14:32:00|||||||||960
1768487530000|2026-01-15 14:32:10|||||||||275
1768487540000|2026-01-15 14:32:20|1272.5|1272|1272.5|1272|1273|1272|1272.5|1272|846
1768487550000|2026-01-15 14:32:30|1273||1272.5||1273||1272.5||1776
1768487560000|2026-01-15 14:32:40|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|784
1768487570000|2026-01-15 14:32:50|1272||1272||1272||1272||797
1768487580000|2026-01-15 14:33:00|1272.5||1272||1272.5||1272||2196
1768487590000|2026-01-15 14:33:10|||||||||6
1768487600000|2026-01-15 14:33:20|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|0
1768487610000|2026-01-15 14:33:30|||||||||813
1768487620000|2026-01-15 14:33:40|1272||1272||1272||1272||5
1768487630000|2026-01-15 14:33:50|||||||||75
1768487640000|2026-01-15 14:34:00|1271.5||1271.5||1271.5||1271.5||5
1768487650000|2026-01-15 14:34:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1193
1768487660000|2026-01-15 14:34:20|1271.5||1271.5||1271.5||1271.5||1707
1768487670000|2026-01-15 14:34:30|||||||||32
1768487680000|2026-01-15 14:34:40|||||||||2
1768487690000|2026-01-15 14:34:50|||||||||16
1768487700000|2026-01-15 14:35:00|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|1306
1768487710000|2026-01-15 14:35:10|||||||||1814
1768487720000|2026-01-15 14:35:20||1272||1272||1272||1272|1542
1768487730000|2026-01-15 14:35:30|||||||||6
1768487750000|2026-01-15 14:35:50|1273||1273||1273||1273||265
1768487760000|2026-01-15 14:36:00||1272.5||1272.5||1272.5||1272.5|172
1768487770000|2026-01-15 14:36:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|872
1768487780000|2026-01-15 14:36:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|506
1768487790000|2026-01-15 14:36:30|||||||||6
1768487800000|2026-01-15 14:36:40|1273.5||1273.5||1273.5||1273||6113
1768487810000|2026-01-15 14:36:50|1273||1273||1273||1273||686
1768487820000|2026-01-15 14:37:00|||||||||1713
1768487830000|2026-01-15 14:37:10|||||||||862
1768487840000|2026-01-15 14:37:20|||||||||187
1768487850000|2026-01-15 14:37:30|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|10457
1768487860000|2026-01-15 14:37:40||1273||1273||1273||1273|42
1768487870000|2026-01-15 14:37:50|||||||||93
1768487880000|2026-01-15 14:38:00|||||||||106
1768487890000|2026-01-15 14:38:10||1272.5||1272.5||1272.5||1272.5|725
1768487900000|2026-01-15 14:38:20|||||||||219
1768487910000|2026-01-15 14:38:30||1273||1273||1273||1273|8989
1768487920000|2026-01-15 14:38:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1871
1768487930000|2026-01-15 14:38:50|||||||||78
1768487940000|2026-01-15 14:39:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4563
1768487950000|2026-01-15 14:39:10|||||||||387
1768487960000|2026-01-15 14:39:20|1274|1273.5|1274|1273|1274|1273.5|1274|1273|11
1768487970000|2026-01-15 14:39:30|||||||||234
1768487980000|2026-01-15 14:39:40|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|16040
1768487990000|2026-01-15 14:39:50|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274|2342
1768488000000|2026-01-15 14:40:00|1276|1275.5|1277.5|1276.5|1277.5|1277|1276|1275.5|2182
1768488010000|2026-01-15 14:40:10|1277|1276|1276.5|1276|1277|1276|1276.5|1276|737
1768488020000|2026-01-15 14:40:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1506
1768488030000|2026-01-15 14:40:30|1276.5|1276|1276.5|1276|1276.5|1276|1276|1276|786
1768488040000|2026-01-15 14:40:40|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|1222
1768488050000|2026-01-15 14:40:50|||||||||590
1768488060000|2026-01-15 14:41:00|1276|1275|1276|1275|1276|1275|1276|1275|794
1768488070000|2026-01-15 14:41:10|||||||||393
1768488080000|2026-01-15 14:41:20|||||||||67
1768488090000|2026-01-15 14:41:30||1275.5||1275.5||1275.5||1275|936
1768488100000|2026-01-15 14:41:40|1276.5||1276.5||1276.5||1276.5||1201
1768488120000|2026-01-15 14:42:00|1276||1276||1276||1276||186
1768488140000|2026-01-15 14:42:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|701
1768488150000|2026-01-15 14:42:30|1276||1275.5||1276||1275.5||6431
1768488160000|2026-01-15 14:42:40|1276||1276||1276||1276||361
1768488170000|2026-01-15 14:42:50|||||||||37
1768488180000|2026-01-15 14:43:00|||||||||391
1768488190000|2026-01-15 14:43:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|546
1768488200000|2026-01-15 14:43:20|1276||1276.5||1276.5||1276||1452
1768488210000|2026-01-15 14:43:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1273.5|1752
1768488220000|2026-01-15 14:43:40|||||||||2675
1768488230000|2026-01-15 14:43:50|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|3440
1768488240000|2026-01-15 14:44:00||1275||1275||1275||1275|9012
1768488250000|2026-01-15 14:44:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1472
1768488260000|2026-01-15 14:44:20|||||||||518
1768488270000|2026-01-15 14:44:30|||||||||419
1768488280000|2026-01-15 14:44:40|||||||||16
1768488290000|2026-01-15 14:44:50|||||||||101
1768488300000|2026-01-15 14:45:00|||||||||1
1768488310000|2026-01-15 14:45:10|1275.5|1275|1275|1274.5|1275.5|1275|1275|1274.5|1038
1768488320000|2026-01-15 14:45:20|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|6406
1768488340000|2026-01-15 14:45:40|1274|1273|1274|1273|1274|1273.5|1273.5|1273|2907
1768488350000|2026-01-15 14:45:50|1273.5||1273.5||1273.5||1273.5||648
1768488360000|2026-01-15 14:46:00|1274||1274||1274||1274||1089
1768488370000|2026-01-15 14:46:10|||||||||1025
1768488380000|2026-01-15 14:46:20|1273.5||1273.5||1273.5||1273.5||179
1768488390000|2026-01-15 14:46:30|||||||||261
1768488400000|2026-01-15 14:46:40||1272.5||1272.5||1272.5||1272.5|1003
1768488410000|2026-01-15 14:46:50||1273||1273||1273||1273|1
1768488420000|2026-01-15 14:47:00||1272.5||1272.5||1272.5||1272.5|78
1768488430000|2026-01-15 14:47:10|||||||||743
1768488440000|2026-01-15 14:47:20|||||||||3335
1768488450000|2026-01-15 14:47:30|1273||1273||1273||1273||90
1768488460000|2026-01-15 14:47:40||1272||1272||1272||1272|1144
1768488470000|2026-01-15 14:47:50||1272.5||1272.5||1272.5||1272.5|209
1768488480000|2026-01-15 14:48:00||1272||1272||1272||1272|1
1768488490000|2026-01-15 14:48:10|||||||||1
1768488500000|2026-01-15 14:48:20|1272.5||1272.5||1272.5||1272.5||845
1768488510000|2026-01-15 14:48:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1796
1768488520000|2026-01-15 14:48:40|||||||||59
1768488530000|2026-01-15 14:48:50|1274|1273|1273.5|1273|1274|1273|1273.5|1273|732
1768488540000|2026-01-15 14:49:00||1272.5||1272.5||1272.5||1272.5|96
1768488550000|2026-01-15 14:49:10|1273||1273||1273||1273||274
1768488560000|2026-01-15 14:49:20|||||||||37
1768488570000|2026-01-15 14:49:30|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|22
1768488580000|2026-01-15 14:49:40|1272||1272.5||1272.5||1272||1487
1768488590000|2026-01-15 14:49:50|||||||||1
1768488600000|2026-01-15 14:50:00|||||||||25
1768488610000|2026-01-15 14:50:10|1272|1272|1272|1271.5|1272|1272|1272|1271.5|912
1768488620000|2026-01-15 14:50:20|||||||||725
1768488630000|2026-01-15 14:50:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|2759
1768488640000|2026-01-15 14:50:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|914
1768488650000|2026-01-15 14:50:50|1270.5||1270||1270.5||1270||1971
1768488660000|2026-01-15 14:51:00|||||||||412
1768488670000|2026-01-15 14:51:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|981
1768488680000|2026-01-15 14:51:20|1270|1268.5|1270|1269|1270|1269|1270|1268.5|2236
1768488690000|2026-01-15 14:51:30|1270.5|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|1322
1768488700000|2026-01-15 14:51:40|1271.5|1269|1271.5|1270.5|1271.5|1270.5|1271.5|1269|843
1768488710000|2026-01-15 14:51:50||1271||1271||1271||1270.5|2583
1768488720000|2026-01-15 14:52:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1768488730000|2026-01-15 14:52:10|1271.5|1270|1271|1270|1271.5|1270.5|1271|1270|1632
1768488740000|2026-01-15 14:52:20|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|447
1768488750000|2026-01-15 14:52:30|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|640
1768488760000|2026-01-15 14:52:40|||||||||1
1768488770000|2026-01-15 14:52:50|||||||||301
1768488780000|2026-01-15 14:53:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4047
1768488790000|2026-01-15 14:53:10|1271|1270|1271|1270|1271|1270|1271|1270|2417
1768488800000|2026-01-15 14:53:20|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|693
1768488810000|2026-01-15 14:53:30|||||||||52
1768488820000|2026-01-15 14:53:40|||||||||66
1768488830000|2026-01-15 14:53:50|||||||||1693
1768488840000|2026-01-15 14:54:00|||||||||1501
1768488850000|2026-01-15 14:54:10|||||||||1
1768488860000|2026-01-15 14:54:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3778
1768488870000|2026-01-15 14:54:30|||||||||773
1768488880000|2026-01-15 14:54:40|||||||||9
1768488890000|2026-01-15 14:54:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|426
1768488900000|2026-01-15 14:55:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|255
1768488910000|2026-01-15 14:55:10|||||||||78
1768488920000|2026-01-15 14:55:20|||||||||2193
1768488930000|2026-01-15 14:55:30|||||||||1
1768488940000|2026-01-15 14:55:40|||||||||229
1768488950000|2026-01-15 14:55:50|1271.5|1271|1271.5|1271|1271.5|1271|1271|1270|2659
1768488960000|2026-01-15 14:56:00|||||||||599
1768488970000|2026-01-15 14:56:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1342
1768488980000|2026-01-15 14:56:20|||||||||1186
1768488990000|2026-01-15 14:56:30|||||||||276
1768489000000|2026-01-15 14:56:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2080
1768489010000|2026-01-15 14:56:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|467
1768489020000|2026-01-15 14:57:00|||||||||20
1768489030000|2026-01-15 14:57:10|||||||||11
1768489040000|2026-01-15 14:57:20|||||||||6
1768489050000|2026-01-15 14:57:30|||||||||53
1768489060000|2026-01-15 14:57:40|||||||||7
1768489070000|2026-01-15 14:57:50|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|285
1768489080000|2026-01-15 14:58:00|||||||||721
1768489090000|2026-01-15 14:58:10|1272||1272.5||1272.5||1272||3911
1768489100000|2026-01-15 14:58:20|||||||||4
1768489120000|2026-01-15 14:58:40|||||||||1817
1768489130000|2026-01-15 14:58:50||1272||1271.5||1272||1271.5|1026
1768489140000|2026-01-15 14:59:00|||||||||2
1768489150000|2026-01-15 14:59:10|||||||||295
1768489170000|2026-01-15 14:59:30|1272||1272||1272||1272||2348
1768489180000|2026-01-15 14:59:40|||||||||236
1768489190000|2026-01-15 14:59:50|||||||||2769
1768489200000|2026-01-15 15:00:00|1272.5|1272|1273|1272|1273|1272|1272.5|1272|2107
1768489210000|2026-01-15 15:00:10|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|1320
1768489220000|2026-01-15 15:00:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|351
1768489230000|2026-01-15 15:00:30|||||||||47
1768489240000|2026-01-15 15:00:40|||||||||818
1768489250000|2026-01-15 15:00:50|||||||||206
1768489260000|2026-01-15 15:01:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|661
1768489270000|2026-01-15 15:01:10|||||||||813
1768489280000|2026-01-15 15:01:20|||||||||2981
1768489290000|2026-01-15 15:01:30|||||||||533
1768489300000|2026-01-15 15:01:40|||||||||1150
1768489310000|2026-01-15 15:01:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1089
1768489320000|2026-01-15 15:02:00|||||||||75
1768489330000|2026-01-15 15:02:10|||||||||228
1768489340000|2026-01-15 15:02:20|||||||||5
1768489350000|2026-01-15 15:02:30|||||||||415
1768489360000|2026-01-15 15:02:40|||||||||329
1768489370000|2026-01-15 15:02:50|||||||||767
1768489380000|2026-01-15 15:03:00|||||||||961
1768489390000|2026-01-15 15:03:10|||||||||15
1768489400000|2026-01-15 15:03:20|||||||||687
1768489410000|2026-01-15 15:03:30|||||||||996
1768489420000|2026-01-15 15:03:40|||||||||213
1768489430000|2026-01-15 15:03:50|||||||||20
1768489440000|2026-01-15 15:04:00|||||||||1
1768489450000|2026-01-15 15:04:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|454
1768489460000|2026-01-15 15:04:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1063
1768489470000|2026-01-15 15:04:30|||||||||1415
1768489480000|2026-01-15 15:04:40|||||||||26
1768489490000|2026-01-15 15:04:50|||||||||3179
1768489500000|2026-01-15 15:05:00|||||||||3377
1768489510000|2026-01-15 15:05:10|||||||||648
1768489520000|2026-01-15 15:05:20|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|4787
1768489530000|2026-01-15 15:05:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1186
1768489540000|2026-01-15 15:05:40|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|1195
1768489550000|2026-01-15 15:05:50|||||||||502
1768489560000|2026-01-15 15:06:00||1275||1275.5||1275.5||1275|982
1768489570000|2026-01-15 15:06:10|1275.5|1275|1276|1275|1276|1275|1275.5|1275|1787
1768489580000|2026-01-15 15:06:20|||||||||702
1768489590000|2026-01-15 15:06:30|1275.5||1275.5||1275.5||1275.5||357
1768489600000|2026-01-15 15:06:40|||||||||721
1768489610000|2026-01-15 15:06:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|610
1768489620000|2026-01-15 15:07:00|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|1219
1768489630000|2026-01-15 15:07:10|||||||||760
1768489640000|2026-01-15 15:07:20||1276||1276||1276||1276|1816
1768489650000|2026-01-15 15:07:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|814
1768489660000|2026-01-15 15:07:40||1277||1277||1277||1277|462
1768489670000|2026-01-15 15:07:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|564
1768489680000|2026-01-15 15:08:00|1277.5||1277||1277.5||1277||1198
1768489690000|2026-01-15 15:08:10|||||||||912
1768489700000|2026-01-15 15:08:20|||||||||30
1768489710000|2026-01-15 15:08:30|||||||||2847
1768489720000|2026-01-15 15:08:40|1277.5||1277.5||1277.5||1277.5||2
1768489730000|2026-01-15 15:08:50||1277||1276.5||1277||1276.5|879
1768489740000|2026-01-15 15:09:00|1278|1277|1278|1277|1278|1277|1278|1277|1334
1768489750000|2026-01-15 15:09:10||1277.5||1277.5||1277.5||1277.5|2
1768489760000|2026-01-15 15:09:20|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|1749
1768489770000|2026-01-15 15:09:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5024
1768489780000|2026-01-15 15:09:40||1276||1276||1276||1276|16
1768489790000|2026-01-15 15:09:50|1277|1276.5|1277.5|1277|1277.5|1277|1277|1276.5|1313
1768489800000|2026-01-15 15:10:00|||||||||1255
1768489810000|2026-01-15 15:10:10|||||||||490
1768489820000|2026-01-15 15:10:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|15
1768489840000|2026-01-15 15:10:40|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275|1511
1768489850000|2026-01-15 15:10:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1768489860000|2026-01-15 15:11:00|||||||||2104
1768489870000|2026-01-15 15:11:10|||||||||4
1768489880000|2026-01-15 15:11:20|1275|1274|1275|1274|1275|1274|1275|1274|709
1768489890000|2026-01-15 15:11:30|||||||||396
1768489900000|2026-01-15 15:11:40|||||||||22
1768489910000|2026-01-15 15:11:50|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274.5|1273.5|183
1768489920000|2026-01-15 15:12:00||1274||1273.5||1274||1273.5|17
1768489930000|2026-01-15 15:12:10|1274||1274||1274||1274||2
1768489940000|2026-01-15 15:12:20|||||||||2067
1768489950000|2026-01-15 15:12:30|||||||||71
1768489960000|2026-01-15 15:12:40|||||||||1960
1768489970000|2026-01-15 15:12:50|||||||||1404
1768489980000|2026-01-15 15:13:00|||||||||423
1768489990000|2026-01-15 15:13:10|1273.5|1273|1274|1273|1274|1273|1273.5|1273|835
1768490000000|2026-01-15 15:13:20||1273.5||1273.5||1273.5||1273.5|1292
1768490010000|2026-01-15 15:13:30||1273||1273.5||1273.5||1273|210
1768490020000|2026-01-15 15:13:40|||||||||424
1768490030000|2026-01-15 15:13:50||1273||1273.5||1273.5||1273|618
1768490040000|2026-01-15 15:14:00|||||||||640
1768490050000|2026-01-15 15:14:10|||||||||165
1768490060000|2026-01-15 15:14:20|||||||||320
1768490070000|2026-01-15 15:14:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1472
1768490080000|2026-01-15 15:14:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1768490090000|2026-01-15 15:14:50|||||||||93
1768490100000|2026-01-15 15:15:00|||||||||11
1768490110000|2026-01-15 15:15:10||1272||1272||1272||1272|721
1768490120000|2026-01-15 15:15:20|1272.5||1272.5||1272.5||1272.5||454
1768490130000|2026-01-15 15:15:30|||||||||2420
1768490140000|2026-01-15 15:15:40|||||||||12
1768490150000|2026-01-15 15:15:50|1273|1272.5|1273|1272|1273|1272.5|1273|1272|480
1768490160000|2026-01-15 15:16:00|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|352
1768490170000|2026-01-15 15:16:10|||||||||370
1768490180000|2026-01-15 15:16:20|||||||||87
1768490190000|2026-01-15 15:16:30|||||||||7
1768490200000|2026-01-15 15:16:40|||||||||627
1768490210000|2026-01-15 15:16:50|||||||||977
1768490220000|2026-01-15 15:17:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1175
1768490230000|2026-01-15 15:17:10||1272.5||1272.5||1272.5||1272.5|156
1768490240000|2026-01-15 15:17:20||1273||1273||1273||1273|313
1768490250000|2026-01-15 15:17:30|1274||1274||1274||1274||100
1768490260000|2026-01-15 15:17:40||1273.5||1273.5||1273.5||1273.5|2058
1768490270000|2026-01-15 15:17:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|596
1768490280000|2026-01-15 15:18:00|||||||||86
1768490290000|2026-01-15 15:18:10|||||||||161
1768490300000|2026-01-15 15:18:20|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|1655
1768490310000|2026-01-15 15:18:30|1275||1275||1275||1275||2067
1768490320000|2026-01-15 15:18:40|||||||||741
1768490330000|2026-01-15 15:18:50|||||||||16
1768490340000|2026-01-15 15:19:00|1274.5||1274.5||1274.5||1274.5||1448
1768490350000|2026-01-15 15:19:10|1275||1274.5||1275||1274.5||24
1768490360000|2026-01-15 15:19:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1889
1768490370000|2026-01-15 15:19:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|949
1768490380000|2026-01-15 15:19:40|1273|1272|1273|1272|1273|1272|1273|1272|322
1768490390000|2026-01-15 15:19:50|||||||||424
1768490400000|2026-01-15 15:20:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|539
1768490410000|2026-01-15 15:20:10|||||||||2
1768490420000|2026-01-15 15:20:20|1273||1273||1273||1273||165
1768490440000|2026-01-15 15:20:40||1272||1272.5||1272.5||1272|2537
1768490450000|2026-01-15 15:20:50|||||||||76
1768490460000|2026-01-15 15:21:00|||||||||400
1768490470000|2026-01-15 15:21:10||1272||1272.5||1272.5||1272|504
1768490480000|2026-01-15 15:21:20||1272||1272.5||1272.5||1272|98
1768490490000|2026-01-15 15:21:30||1272||1272.5||1272.5||1272|19
1768490500000|2026-01-15 15:21:40|||||||||858
1768490510000|2026-01-15 15:21:50|||||||||7
1768490520000|2026-01-15 15:22:00|||||||||2003
1768490530000|2026-01-15 15:22:10|||||||||2001
1768490540000|2026-01-15 15:22:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|615
1768490550000|2026-01-15 15:22:30||1271||1271||1271.5||1271|2043
1768490560000|2026-01-15 15:22:40|1271.5||1271.5||1271.5||1271.5||42
1768490570000|2026-01-15 15:22:50||1270.5||1270.5||1270.5||1270.5|252
1768490580000|2026-01-15 15:23:00|1271|1270|1271|1270|1271|1270|1271|1270|98
1768490600000|2026-01-15 15:23:20|||||||||5
1768490610000|2026-01-15 15:23:30|||||||||1
1768490620000|2026-01-15 15:23:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1834
1768490640000|2026-01-15 15:24:00|1270||1270||1270||1270||1844
1768490650000|2026-01-15 15:24:10|1270.5||1270||1270.5||1270||753
1768490660000|2026-01-15 15:24:20|||||||||5
1768490670000|2026-01-15 15:24:30|||||||||922
1768490680000|2026-01-15 15:24:40|||||||||631
1768490690000|2026-01-15 15:24:50|||||||||10
1768490700000|2026-01-15 15:25:00|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|1824
1768490710000|2026-01-15 15:25:10||1267.5||1267.5||1267.5||1267.5|1056
1768490720000|2026-01-15 15:25:20|1268|1267|1268|1267.5|1268|1267.5|1267.5|1267|1357
1768490730000|2026-01-15 15:25:30|1268.5|1268|1269|1268|1269|1268|1268.5|1268|884
1768490740000|2026-01-15 15:25:40|1268|1267.5|1267.5|1266.5|1268|1267.5|1267.5|1266.5|1013
1768490750000|2026-01-15 15:25:50|1268|1267|1268|1267|1268|1267|1268|1267|334
1768490760000|2026-01-15 15:26:00|1269|1268|1269|1268.5|1269|1268.5|1269|1268|3349
1768490770000|2026-01-15 15:26:10|||||||||56
1768490780000|2026-01-15 15:26:20|||||||||91
1768490790000|2026-01-15 15:26:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|947
1768490800000|2026-01-15 15:26:40||1268.5||1269||1269||1268.5|10
1768490810000|2026-01-15 15:26:50|1270||1270||1270||1270||495
1768490820000|2026-01-15 15:27:00|1269.5||1270||1270||1269.5||38
1768490830000|2026-01-15 15:27:10|1269.5||1269.5||1269.5||1269.5||98
1768490840000|2026-01-15 15:27:20||1268.5||1268.5||1268.5||1268.5|28
1768490850000|2026-01-15 15:27:30|1269||1269||1269||1269||648
1768490860000|2026-01-15 15:27:40|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|1165
1768490870000|2026-01-15 15:27:50|1268||1267.5||1268||1267.5||1716
1768490880000|2026-01-15 15:28:00||1266.5||1266.5||1267||1266.5|1072
1768490890000|2026-01-15 15:28:10||1267||1267||1267||1266.5|1
1768490900000|2026-01-15 15:28:20|1268|1267.5|1268.5|1268|1268.5|1268|1268|1267.5|3594
1768490910000|2026-01-15 15:28:30||1267.5||1267.5||1267.5||1267.5|245
1768490920000|2026-01-15 15:28:40|1268|1267|1268|1267|1268|1267|1268|1267|8688
1768490930000|2026-01-15 15:28:50||1267.5||1267.5||1267.5||1267.5|0
1768490940000|2026-01-15 15:29:00|||||||||339
1768490950000|2026-01-15 15:29:10|||||||||1215
1768490960000|2026-01-15 15:29:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2356
1768490970000|2026-01-15 15:29:30|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|887
1768490980000|2026-01-15 15:29:40|||||||||451
1768490990000|2026-01-15 15:29:50||1267||1267||1267||1267|1918
1768491000000|2026-01-15 15:30:00|||||||||800
1768491010000|2026-01-15 15:30:10|1268||1268||1268||1268||712
1768491020000|2026-01-15 15:30:20|1268.5|1268|1269|1268|1269|1268.5|1268.5|1268|2721
1768491030000|2026-01-15 15:30:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|609
1768491040000|2026-01-15 15:30:40|1269|1268|1268.5|1268|1269|1268|1268.5|1268|604
1768491050000|2026-01-15 15:30:50|1269||1269||1269||1269||889
1768491060000|2026-01-15 15:31:00|1268.5||1269||1269||1268.5||719
1768491070000|2026-01-15 15:31:10|||||||||8251
1768491080000|2026-01-15 15:31:20|||||||||114
1768491090000|2026-01-15 15:31:30|1268|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|860
1768491100000|2026-01-15 15:31:40|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|5192
1768491110000|2026-01-15 15:31:50|||||||||1681
1768491120000|2026-01-15 15:32:00||1266||1266||1266||1266|2
1768491130000|2026-01-15 15:32:10|||||||||1248
1768491150000|2026-01-15 15:32:30|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|2076
1768491160000|2026-01-15 15:32:40|1268|1266.5|1267.5|1267|1268|1267.5|1267.5|1266.5|6959
1768491170000|2026-01-15 15:32:50|||||||||1124
1768491180000|2026-01-15 15:33:00|1269|1268|1268.5|1268|1269|1268|1268.5|1268|4349
1768491200000|2026-01-15 15:33:20|||||||||362
1768491210000|2026-01-15 15:33:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|662
1768491220000|2026-01-15 15:33:40|||||||||13
1768491230000|2026-01-15 15:33:50|||||||||3059
1768491240000|2026-01-15 15:34:00|||||||||1273
1768491260000|2026-01-15 15:34:20|||||||||31
1768491270000|2026-01-15 15:34:30|||||||||2
1768491280000|2026-01-15 15:34:40|||||||||1
1768491290000|2026-01-15 15:34:50|||||||||1630
1768491300000|2026-01-15 15:35:00|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|2053
1768491310000|2026-01-15 15:35:10||1270||1270||1270||1270|2251
1768491320000|2026-01-15 15:35:20|||||||||391
1768491330000|2026-01-15 15:35:30|||||||||5
1768491340000|2026-01-15 15:35:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|328
1768491350000|2026-01-15 15:35:50||1270.5||1270.5||1271||1270.5|2049
1768491360000|2026-01-15 15:36:00|1271||1271.5||1271.5||1271||1
1768491370000|2026-01-15 15:36:10|||||||||199
1768491380000|2026-01-15 15:36:20|||||||||120
1768491390000|2026-01-15 15:36:30||1271||1271||1271||1271|2149
1768491400000|2026-01-15 15:36:40|||||||||289
1768491410000|2026-01-15 15:36:50|||||||||1
1768491420000|2026-01-15 15:37:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1096
1768491430000|2026-01-15 15:37:10|1272.5|1272|1273|1272.5|1273|1272.5|1272.5|1272|1165
1768491440000|2026-01-15 15:37:20|1273.5||1273.5||1273.5||1273.5||130
1768491450000|2026-01-15 15:37:30|1273||1273||1273||1273||430
1768491460000|2026-01-15 15:37:40|1273.5||1273.5||1273.5||1273.5||187
1768491470000|2026-01-15 15:37:50||1273||1273||1273||1273|1654
1768491480000|2026-01-15 15:38:00|||||||||59
1768491490000|2026-01-15 15:38:10|||||||||324
1768491500000|2026-01-15 15:38:20|||||||||871
1768491510000|2026-01-15 15:38:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1108
1768491520000|2026-01-15 15:38:40|||||||||595
1768491530000|2026-01-15 15:38:50|||||||||236
1768491540000|2026-01-15 15:39:00|||||||||110
1768491550000|2026-01-15 15:39:10|||||||||245
1768491560000|2026-01-15 15:39:20|||||||||2
1768491570000|2026-01-15 15:39:30|||||||||954
1768491580000|2026-01-15 15:39:40|||||||||591
1768491590000|2026-01-15 15:39:50|||||||||2
1768491600000|2026-01-15 15:40:00|||||||||2071
1768491610000|2026-01-15 15:40:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1976
1768491620000|2026-01-15 15:40:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|269
1768491630000|2026-01-15 15:40:30|||||||||3
1768491660000|2026-01-15 15:41:00|1275.5|1274|1275|1274|1275.5|1274|1275|1274|378
1768491670000|2026-01-15 15:41:10|1274.5||1275||1275||1274.5||6370
1768491680000|2026-01-15 15:41:20|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|407
1768491690000|2026-01-15 15:41:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274|1587
1768491700000|2026-01-15 15:41:40|||||||||1049
1768491710000|2026-01-15 15:41:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|803
1768491720000|2026-01-15 15:42:00|1276.5|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|1411
1768491740000|2026-01-15 15:42:20||1275||1275||1275||1275|42
1768491750000|2026-01-15 15:42:30|||||||||634
1768491760000|2026-01-15 15:42:40|||||||||5
1768491780000|2026-01-15 15:43:00|||||||||31
1768491790000|2026-01-15 15:43:10|||||||||1456
1768491800000|2026-01-15 15:43:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|203
1768491810000|2026-01-15 15:43:30||1275||1274.5||1275||1274.5|254
1768491820000|2026-01-15 15:43:40|||||||||1632
1768491830000|2026-01-15 15:43:50||1275||1275||1275||1275|4
1768491840000|2026-01-15 15:44:00|||||||||23
1768491850000|2026-01-15 15:44:10|1276|1275.5|1276|1275|1276|1275.5|1276|1275|0
1768491860000|2026-01-15 15:44:20|1276.5|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|1026
1768491870000|2026-01-15 15:44:30|1276.5|1275|1276|1275|1276.5|1275|1276|1275|3823
1768491880000|2026-01-15 15:44:40|1275.5|1275.5|1275.5|1275|1275.5|1275.5|1275.5|1274.5|1601
1768491890000|2026-01-15 15:44:50|||||||||87
1768491900000|2026-01-15 15:45:00|||||||||193
1768491920000|2026-01-15 15:45:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|85
1768491930000|2026-01-15 15:45:30||1274||1274||1274||1274|714
1768491940000|2026-01-15 15:45:40|||||||||79
1768491960000|2026-01-15 15:46:00|||||||||24
1768491970000|2026-01-15 15:46:10|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|183
1768491980000|2026-01-15 15:46:20|||||||||1675
1768491990000|2026-01-15 15:46:30|1275||1274.5||1275||1274.5||699
1768492000000|2026-01-15 15:46:40|1275||1274.5||1275||1274.5||375
1768492010000|2026-01-15 15:46:50|1275||1275||1275||1275||317
1768492020000|2026-01-15 15:47:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1101
1768492030000|2026-01-15 15:47:10||1274.5||1274.5||1274.5||1274.5|2423
1768492040000|2026-01-15 15:47:20|||||||||865
1768492050000|2026-01-15 15:47:30|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|867
1768492060000|2026-01-15 15:47:40|||||||||1523
1768492070000|2026-01-15 15:47:50||1274.5||1274.5||1274.5||1274.5|732
1768492080000|2026-01-15 15:48:00|||||||||1899
1768492100000|2026-01-15 15:48:20||1275||1275||1275||1275|5
1768492110000|2026-01-15 15:48:30|||||||||2968
1768492120000|2026-01-15 15:48:40||1274.5||1275||1275||1274.5|28
1768492130000|2026-01-15 15:48:50||1274.5||1275||1275||1274.5|55
1768492140000|2026-01-15 15:49:00|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|2361
1768492150000|2026-01-15 15:49:10||1274.5||1275||1275||1274.5|1085
1768492160000|2026-01-15 15:49:20|||||||||2
1768492170000|2026-01-15 15:49:30|||||||||300
1768492190000|2026-01-15 15:49:50|||||||||70
1768492200000|2026-01-15 15:50:00|||||||||457
1768492210000|2026-01-15 15:50:10|1276|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|5253
1768492220000|2026-01-15 15:50:20|1276.5||1276||1276.5||1276||0
1768492230000|2026-01-15 15:50:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|3620
1768492240000|2026-01-15 15:50:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|184
1768492250000|2026-01-15 15:50:50||1275||1275.5||1275.5||1275|1347
1768492260000|2026-01-15 15:51:00||1275||1275||1275.5||1275|3453
1768492270000|2026-01-15 15:51:10|||||||||16
1768492280000|2026-01-15 15:51:20|||||||||22
1768492290000|2026-01-15 15:51:30|1275.5||1275.5||1275.5||1275.5||1
1768492300000|2026-01-15 15:51:40|1276||1276||1276||1276||68
1768492310000|2026-01-15 15:51:50|||||||||58
1768492320000|2026-01-15 15:52:00|||||||||117
1768492330000|2026-01-15 15:52:10|||||||||1052
1768492340000|2026-01-15 15:52:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|781
1768492350000|2026-01-15 15:52:30|1275||1275||1275.5||1275||494
1768492360000|2026-01-15 15:52:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3534
1768492370000|2026-01-15 15:52:50|1275||1275||1275||1275||190
1768492380000|2026-01-15 15:53:00||1274.5||1274.5||1274.5||1274|1357
1768492390000|2026-01-15 15:53:10||1274||1274||1274||1274|345
1768492400000|2026-01-15 15:53:20|||||||||1059
1768492410000|2026-01-15 15:53:30|||||||||1
1768492420000|2026-01-15 15:53:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3533
1768492430000|2026-01-15 15:53:50|1274||1274||1274||1274||119
1768492440000|2026-01-15 15:54:00|||||||||2165
1768492450000|2026-01-15 15:54:10|1275|1274|1275|1274|1275|1274|1275|1274|310
1768492460000|2026-01-15 15:54:20|1274.5||1274.5||1274.5||1274.5||1509
1768492470000|2026-01-15 15:54:30|1275||1275||1275||1275||1669
1768492480000|2026-01-15 15:54:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4197
1768492490000|2026-01-15 15:54:50|1275|1274.5|1275|1274.5|1275|1275|1275|1274.5|2140
1768492500000|2026-01-15 15:55:00|1275.5|1275|1276.5|1275.5|1276.5|1275.5|1275.5|1275|3685
1768492510000|2026-01-15 15:55:10|1276||1276||1276||1276||76
1768492520000|2026-01-15 15:55:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|271
1768492530000|2026-01-15 15:55:30|1276||1275.5||1276||1275.5||536
1768492540000|2026-01-15 15:55:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|377
1768492550000|2026-01-15 15:55:50|1276.5||1276.5||1276.5||1276.5||460
1768492560000|2026-01-15 15:56:00|1276|1275|1276|1275|1276|1275|1275|1274.5|5287
1768492570000|2026-01-15 15:56:10|||||||||206
1768492580000|2026-01-15 15:56:20||1275.5||1275.5||1275.5||1275.5|8
1768492590000|2026-01-15 15:56:30||1275||1275.5||1275.5||1275|464
1768492600000|2026-01-15 15:56:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1362
1768492610000|2026-01-15 15:56:50|1277||1277||1277||1277||1112
1768492620000|2026-01-15 15:57:00|||||||||608
1768492640000|2026-01-15 15:57:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|353
1768492650000|2026-01-15 15:57:30|1278|1277|1278|1277.5|1278|1277.5|1278|1277|902
1768492660000|2026-01-15 15:57:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1185
1768492670000|2026-01-15 15:57:50|1278||1278||1278||1278||46
1768492680000|2026-01-15 15:58:00|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|416
1768492690000|2026-01-15 15:58:10|1278||1278||1278||1278||1500
1768492700000|2026-01-15 15:58:20|||||||||10
1768492710000|2026-01-15 15:58:30||1277.5||1277.5||1277.5||1277.5|1001
1768492730000|2026-01-15 15:58:50|||||||||10
1768492740000|2026-01-15 15:59:00|||||||||392
1768492750000|2026-01-15 15:59:10|1278.5||1278||1278.5||1278||975
1768492770000|2026-01-15 15:59:30|||||||||180
1768492780000|2026-01-15 15:59:40|||||||||441
1768492790000|2026-01-15 15:59:50|||||||||112
1768492800000|2026-01-15 16:00:00|||||||||2090
1768492810000|2026-01-15 16:00:10|||||||||58
1768492820000|2026-01-15 16:00:20|||||||||5
1768492830000|2026-01-15 16:00:30|1278.5|1278|1279.5|1278.5|1279.5|1278.5|1278.5|1278|1005
1768492840000|2026-01-15 16:00:40|||||||||2373
1768492850000|2026-01-15 16:00:50|||||||||1855
1768492860000|2026-01-15 16:01:00|1280.5|1279.5|1280.5|1280|1280.5|1280|1280.5|1279.5|1145
1768492870000|2026-01-15 16:01:10|1281||1280.5||1281||1280.5||2651
1768492880000|2026-01-15 16:01:20|||||||||10
1768492890000|2026-01-15 16:01:30|||||||||175
1768492910000|2026-01-15 16:01:50|||||||||158
1768492920000|2026-01-15 16:02:00|1281|1281|1281|1280|1281.5|1281|1281|1280|1827
1768492930000|2026-01-15 16:02:10||1280.5||1280||1280.5||1280|358
1768492940000|2026-01-15 16:02:20||1280.5||1280||1280.5||1280|201
1768492950000|2026-01-15 16:02:30|||||||||4
1768492960000|2026-01-15 16:02:40||1280.5||1280||1280.5||1280|324
1768492970000|2026-01-15 16:02:50||1280.5||1280.5||1280.5||1280.5|94
1768492980000|2026-01-15 16:03:00|1282|1281|1282|1281|1282|1281|1282|1281|46
1768492990000|2026-01-15 16:03:10|1281.5||1281.5||1282||1281.5||2130
1768493000000|2026-01-15 16:03:20|1282||1281.5||1282||1281.5||1144
1768493010000|2026-01-15 16:03:30|1282||1282||1282||1282||2998
1768493020000|2026-01-15 16:03:40|||||||||8
1768493030000|2026-01-15 16:03:50||1281.5||1281.5||1281.5||1281|691
1768493040000|2026-01-15 16:04:00||1281||1281.5||1281.5||1281|7364
1768493050000|2026-01-15 16:04:10|1281.5|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|6892
1768493060000|2026-01-15 16:04:20|1281|1280|1280.5|1280|1281|1280|1280.5|1280|306
1768493070000|2026-01-15 16:04:30|||||||||1569
1768493080000|2026-01-15 16:04:40|1281||1280.5||1281||1280.5||1954
1768493090000|2026-01-15 16:04:50|||||||||82
1768493100000|2026-01-15 16:05:00|1280|1279.5|1280|1279|1280|1279.5|1280|1279|2491
1768493110000|2026-01-15 16:05:10|1279.5||1279.5||1279.5||1279.5||1636
1768493120000|2026-01-15 16:05:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|658
1768493130000|2026-01-15 16:05:30|||||||||2
1768493140000|2026-01-15 16:05:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|540
1768493160000|2026-01-15 16:06:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|743
1768493170000|2026-01-15 16:06:10||1278||1278.5||1278.5||1278|1148
1768493180000|2026-01-15 16:06:20|||||||||984
1768493210000|2026-01-15 16:06:50|||||||||350
1768493220000|2026-01-15 16:07:00|||||||||362
1768493230000|2026-01-15 16:07:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|175
1768493240000|2026-01-15 16:07:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|366
1768493250000|2026-01-15 16:07:30|||||||||8
1768493260000|2026-01-15 16:07:40|||||||||92
1768493270000|2026-01-15 16:07:50|1281|1280|1281|1280.5|1281|1280.5|1281|1280|33
1768493280000|2026-01-15 16:08:00|1282|1281|1281.5|1281|1282|1281|1281.5|1281|1971
1768493290000|2026-01-15 16:08:10|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|1181
1768493300000|2026-01-15 16:08:20|||||||||196
1768493310000|2026-01-15 16:08:30|||||||||85
1768493320000|2026-01-15 16:08:40|1282||1282||1282||1282||0
1768493330000|2026-01-15 16:08:50|1281.5||1281.5||1281.5||1281.5||245
1768493340000|2026-01-15 16:09:00|||||||||489
1768493360000|2026-01-15 16:09:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1592
1768493370000|2026-01-15 16:09:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4181
1768493380000|2026-01-15 16:09:40|||||||||962
1768493390000|2026-01-15 16:09:50|||||||||3054
1768493400000|2026-01-15 16:10:00|||||||||34
1768493410000|2026-01-15 16:10:10|||||||||1386
1768493420000|2026-01-15 16:10:20|||||||||1761
1768493430000|2026-01-15 16:10:30|||||||||935
1768493440000|2026-01-15 16:10:40|||||||||6
1768493450000|2026-01-15 16:10:50||1279.5||1280||1280||1279.5|671
1768493460000|2026-01-15 16:11:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2955
1768493470000|2026-01-15 16:11:10|||||||||2
1768493480000|2026-01-15 16:11:20|||||||||264
1768493490000|2026-01-15 16:11:30|||||||||403
1768493500000|2026-01-15 16:11:40|||||||||1105
1768493510000|2026-01-15 16:11:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|765
1768493520000|2026-01-15 16:12:00||1279.5||1280||1280||1279.5|542
1768493530000|2026-01-15 16:12:10||1279.5||1279.5||1279.5||1279.5|987
1768493540000|2026-01-15 16:12:20|1280||1280||1280||1280||3807
1768493550000|2026-01-15 16:12:30|||||||||47
1768493560000|2026-01-15 16:12:40|||||||||1764
1768493570000|2026-01-15 16:12:50|||||||||2997
1768493580000|2026-01-15 16:13:00|||||||||273
1768493590000|2026-01-15 16:13:10|||||||||1
1768493600000|2026-01-15 16:13:20||1279||1279.5||1279.5||1279|700
1768493610000|2026-01-15 16:13:30|||||||||187
1768493620000|2026-01-15 16:13:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|521
1768493630000|2026-01-15 16:13:50|||||||||183
1768493640000|2026-01-15 16:14:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2317
1768493650000|2026-01-15 16:14:10|||||||||47
1768493660000|2026-01-15 16:14:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|82
1768493670000|2026-01-15 16:14:30|||||||||245
1768493680000|2026-01-15 16:14:40|||||||||4
1768493690000|2026-01-15 16:14:50|||||||||1377
1768493700000|2026-01-15 16:15:00|||||||||1512
1768493710000|2026-01-15 16:15:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3941
1768493720000|2026-01-15 16:15:20|||||||||187
1768493730000|2026-01-15 16:15:30|||||||||214
1768493740000|2026-01-15 16:15:40|||||||||1866
1768493750000|2026-01-15 16:15:50|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|568
1768493760000|2026-01-15 16:16:00|||||||||342
1768493770000|2026-01-15 16:16:10|||||||||401
1768493780000|2026-01-15 16:16:20|1280.5|1280|1281|1280|1281|1280|1280.5|1280|6920
1768493790000|2026-01-15 16:16:30||1280.5||1280.5||1280.5||1280.5|0
1768493800000|2026-01-15 16:16:40||1280||1280||1280||1280|984
1768493810000|2026-01-15 16:16:50|||||||||508
1768493820000|2026-01-15 16:17:00|1280.5||1280.5||1280.5||1280.5||178
1768493830000|2026-01-15 16:17:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2366
1768493840000|2026-01-15 16:17:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1119
1768493850000|2026-01-15 16:17:30|||||||||460
1768493860000|2026-01-15 16:17:40|||||||||3
1768493870000|2026-01-15 16:17:50|||||||||2
1768493880000|2026-01-15 16:18:00|||||||||312
1768493900000|2026-01-15 16:18:20|||||||||16
1768493910000|2026-01-15 16:18:30|||||||||179
1768493920000|2026-01-15 16:18:40|||||||||177
1768493930000|2026-01-15 16:18:50|||||||||1306
1768493940000|2026-01-15 16:19:00|||||||||590
1768493950000|2026-01-15 16:19:10|||||||||330
1768493960000|2026-01-15 16:19:20|||||||||184
1768493970000|2026-01-15 16:19:30|||||||||6
1768493980000|2026-01-15 16:19:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2955
1768493990000|2026-01-15 16:19:50|||||||||4356
1768494000000|2026-01-15 16:20:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1588
1768494010000|2026-01-15 16:20:10|||||||||5681
1768494020000|2026-01-15 16:20:20|||||||||20
1768494030000|2026-01-15 16:20:30|||||||||1752
1768494040000|2026-01-15 16:20:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3795
1768494050000|2026-01-15 16:20:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|2940
1768494060000|2026-01-15 16:21:00|||||||||179
1768494070000|2026-01-15 16:21:10|||||||||4
1768494080000|2026-01-15 16:21:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1841
1768494090000|2026-01-15 16:21:30|||||||||50
1768494100000|2026-01-15 16:21:40||1281||1281.5||1281.5||1281|471
1768494110000|2026-01-15 16:21:50|||||||||542
1768494120000|2026-01-15 16:22:00||1281||1281.5||1281.5||1281|357
1768494130000|2026-01-15 16:22:10|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|3191
1768494140000|2026-01-15 16:22:20|||||||||221
1768494150000|2026-01-15 16:22:30|||||||||1407
1768494160000|2026-01-15 16:22:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1082
1768494170000|2026-01-15 16:22:50|||||||||2558
1768494180000|2026-01-15 16:23:00||1280.5||1281||1281||1280.5|1360
1768494190000|2026-01-15 16:23:10|||||||||6254
1768494200000|2026-01-15 16:23:20|||||||||1385
1768494210000|2026-01-15 16:23:30|||||||||2402
1768494220000|2026-01-15 16:23:40|||||||||330
1768494230000|2026-01-15 16:23:50|||||||||744
1768494240000|2026-01-15 16:24:00|||||||||2134
1768494250000|2026-01-15 16:24:10|||||||||1604
1768494260000|2026-01-15 16:24:20|||||||||2991
1768494270000|2026-01-15 16:24:30|||||||||689
1768494280000|2026-01-15 16:24:40|||||||||1456
1768494290000|2026-01-15 16:24:50|||||||||309
1768494300000|2026-01-15 16:25:00|||||||||2013
1768494310000|2026-01-15 16:25:10|||||||||354
1768494320000|2026-01-15 16:25:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1005
1768494340000|2026-01-15 16:25:40|||||||||838
1768494350000|2026-01-15 16:25:50|||||||||16
1768494360000|2026-01-15 16:26:00|||||||||1504
1768494380000|2026-01-15 16:26:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|2
1768494390000|2026-01-15 16:26:30|||||||||148
1768494400000|2026-01-15 16:26:40|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|1101
1768494410000|2026-01-15 16:26:50|1282||1282||1282||1282||4667
1768494420000|2026-01-15 16:27:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|484
1768494430000|2026-01-15 16:27:10|||||||||452
1768494440000|2026-01-15 16:27:20|||||||||1807
1768494450000|2026-01-15 16:27:30|||||||||3701
1768494460000|2026-01-15 16:27:40|||||||||5942
1768494470000|2026-01-15 16:27:50|||||||||2
1768494480000|2026-01-15 16:28:00|||||||||1176
1768494490000|2026-01-15 16:28:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5777
1768494500000|2026-01-15 16:28:20|||||||||7187
1768494510000|2026-01-15 16:28:30|||||||||610
1768494520000|2026-01-15 16:28:40|||||||||5765
1768494530000|2026-01-15 16:28:50|||||||||14
1768494540000|2026-01-15 16:29:00|||||||||779
1768494550000|2026-01-15 16:29:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1280.5|15388
1768494560000|2026-01-15 16:29:20||1280.5||1281||1281||1280.5|731
1768494570000|2026-01-15 16:29:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5652
1768494580000|2026-01-15 16:29:40|||||||||3727
1768494590000|2026-01-15 16:29:50|||||||||1832
1768550410000|2026-01-16 08:00:10|1283|1282|1283|1281.5|1283|1282.5|1283|1281|1455
1768550420000|2026-01-16 08:00:20|||||||||2608
1768550430000|2026-01-16 08:00:30|1285|1282|1285|1283.5|1285.5|1283.5|1285|1282|1075
1768550440000|2026-01-16 08:00:40|||||||||342
1768550450000|2026-01-16 08:00:50|1287|1285|1287|1285|1287|1285|1287|1285|1256
1768550460000|2026-01-16 08:01:00|1287.5|1285.5|1285.5|1284|1287.5|1285.5|1285.5|1284|2749
1768550470000|2026-01-16 08:01:10|1285|1283.5|1285|1284|1285|1284|1285|1283.5|271
1768550480000|2026-01-16 08:01:20|1284|1282.5|1284.5|1282.5|1284.5|1282.5|1284|1282|219
1768550490000|2026-01-16 08:01:30|||||||||788
1768550510000|2026-01-16 08:01:50|1285|1283|1285|1283|1285|1283|1285|1283|1037
1768550520000|2026-01-16 08:02:00|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|234
1768550530000|2026-01-16 08:02:10|1285|1283|1285|1283|1285|1283|1285|1283|39
1768550540000|2026-01-16 08:02:20|1286.5|1284.5|1287|1285|1287|1285|1286.5|1284.5|5399
1768550550000|2026-01-16 08:02:30|||||||||360
1768550560000|2026-01-16 08:02:40|1286.5||1286.5||1286.5||1286.5||155
1768550570000|2026-01-16 08:02:50|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285|1140
1768550580000|2026-01-16 08:03:00|||||||||8412
1768550590000|2026-01-16 08:03:10|1286.5|1286.5|1288|1286.5|1288|1286.5|1286.5|1286.5|81
1768550600000|2026-01-16 08:03:20||1287||1287||1287||1287|3226
1768550610000|2026-01-16 08:03:30|1286|1285|1286|1285|1286|1285|1286|1285|2767
1768550620000|2026-01-16 08:03:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|4651
1768550640000|2026-01-16 08:04:00|||||||||108
1768550650000|2026-01-16 08:04:10|||||||||79
1768550660000|2026-01-16 08:04:20|||||||||10
1768550670000|2026-01-16 08:04:30|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|332
1768550680000|2026-01-16 08:04:40|||||||||167
1768550690000|2026-01-16 08:04:50|||||||||4368
1768550700000|2026-01-16 08:05:00||1284.5||1285||1285||1284.5|6658
1768550710000|2026-01-16 08:05:10|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|6
1768550720000|2026-01-16 08:05:20|1288|1286|1288|1286.5|1288|1286.5|1288|1286|336
1768550730000|2026-01-16 08:05:30|||||||||224
1768550740000|2026-01-16 08:05:40|1290|1287|1290|1288.5|1290|1288.5|1290|1287|7003
1768550750000|2026-01-16 08:05:50||1289||1289||1289||1289|15
1768550760000|2026-01-16 08:06:00|1289.5|1288.5|1288.5|1287.5|1289.5|1288.5|1288.5|1287.5|8671
1768550770000|2026-01-16 08:06:10|1288|1287|1288|1287|1288|1287|1288|1287|612
1768550780000|2026-01-16 08:06:20|1288.5||1288.5||1288.5||1288.5||704
1768550790000|2026-01-16 08:06:30|||||||||92
1768550800000|2026-01-16 08:06:40|||||||||129
1768550810000|2026-01-16 08:06:50|1286.5|1285.5|1287|1285.5|1287|1285.5|1286.5|1285.5|1732
1768550820000|2026-01-16 08:07:00|1286.5|1285|1286.5|1285.5|1286.5|1285.5|1286.5|1285|3670
1768550830000|2026-01-16 08:07:10|||||||||84
1768550840000|2026-01-16 08:07:20|1286|1285|1286|1285|1286|1285|1286|1285|5366
1768550850000|2026-01-16 08:07:30|||||||||33
1768550860000|2026-01-16 08:07:40|||||||||7
1768550870000|2026-01-16 08:07:50||1285.5||1285||1285.5||1285|694
1768550880000|2026-01-16 08:08:00|1285.5||1285.5||1285.5||1285.5||110
1768550890000|2026-01-16 08:08:10|||||||||2141
1768550900000|2026-01-16 08:08:20|1286||1286||1286||1286||101
1768550910000|2026-01-16 08:08:30|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|66
1768550920000|2026-01-16 08:08:40|||||||||133
1768550930000|2026-01-16 08:08:50|||||||||11
1768550940000|2026-01-16 08:09:00|1287|1286|1287|1286|1287|1286|1287|1286|151
1768550950000|2026-01-16 08:09:10|1286.5||1286.5||1286.5||1286.5||66
1768550960000|2026-01-16 08:09:20|1287||1287||1287||1287||334
1768550970000|2026-01-16 08:09:30|||||||||20
1768550980000|2026-01-16 08:09:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|571
1768550990000|2026-01-16 08:09:50|||||||||99
1768551000000|2026-01-16 08:10:00|||||||||179
1768551010000|2026-01-16 08:10:10|1288|1287|1288|1287|1288|1287|1288|1287|36
1768551020000|2026-01-16 08:10:20|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|268
1768551030000|2026-01-16 08:10:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|38
1768551040000|2026-01-16 08:10:40|1289||1289||1289||1289||19
1768551050000|2026-01-16 08:10:50||1288||1288||1288||1288|189
1768551060000|2026-01-16 08:11:00|1288.5|1287.5|1288|1287|1288.5|1287.5|1288|1287|24
1768551070000|2026-01-16 08:11:10|||||||||190
1768551080000|2026-01-16 08:11:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287|35
1768551090000|2026-01-16 08:11:30|1288||1288||1288||1288||193
1768551100000|2026-01-16 08:11:40|1288.5||1288.5||1288.5||1288.5||528
1768551110000|2026-01-16 08:11:50|||||||||51
1768551120000|2026-01-16 08:12:00|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|936
1768551130000|2026-01-16 08:12:10|1288||1287.5||1288||1287.5||31
1768551140000|2026-01-16 08:12:20|||||||||54
1768551150000|2026-01-16 08:12:30|1288|1287|1288|1287|1288|1287|1288|1287|32
1768551160000|2026-01-16 08:12:40|||||||||67
1768551170000|2026-01-16 08:12:50|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|15
1768551180000|2026-01-16 08:13:00|||||||||36
1768551190000|2026-01-16 08:13:10|||||||||28
1768551200000|2026-01-16 08:13:20|1289|1288|1289|1288|1289|1288|1289|1288|20
1768551210000|2026-01-16 08:13:30|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|239
1768551220000|2026-01-16 08:13:40|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1039
1768551230000|2026-01-16 08:13:50|1290|1289|1288.5|1287.5|1290|1289|1288.5|1287.5|65
1768551240000|2026-01-16 08:14:00|1288|1287|1287|1286|1288|1287|1287|1285.5|91
1768551250000|2026-01-16 08:14:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|22
1768551260000|2026-01-16 08:14:20|1287||1287||1287||1287||9
1768551270000|2026-01-16 08:14:30|1287.5||1287.5||1287.5||1287.5||37
1768551280000|2026-01-16 08:14:40|||||||||127
1768551290000|2026-01-16 08:14:50|||||||||1289
1768551300000|2026-01-16 08:15:00|1288|1287|1289|1288|1289|1288|1288|1287|1556
1768551310000|2026-01-16 08:15:10|1288.5|1287.5|1287|1286|1288.5|1287.5|1287|1286|1264
1768551320000|2026-01-16 08:15:20|1286.5||1287||1287||1286.5||36
1768551330000|2026-01-16 08:15:30|||||||||54
1768551340000|2026-01-16 08:15:40|1287.5|1286.5|1287.5|1287|1287.5|1287|1287.5|1286.5|96
1768551350000|2026-01-16 08:15:50|1288||1288||1288||1288||23
1768551360000|2026-01-16 08:16:00|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|924
1768551370000|2026-01-16 08:16:10||1286.5||1286.5||1286.5||1286.5|15
1768551380000|2026-01-16 08:16:20|1287.5|1287|1288|1287|1288|1287|1287.5|1287|11
1768551390000|2026-01-16 08:16:30|||||||||7
1768551400000|2026-01-16 08:16:40|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|56
1768551410000|2026-01-16 08:16:50|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|15
1768551420000|2026-01-16 08:17:00|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|632
1768551430000|2026-01-16 08:17:10|1289|1288|1289|1288|1289|1288|1289|1288|57
1768551440000|2026-01-16 08:17:20|||||||||28
1768551450000|2026-01-16 08:17:30|||||||||5
1768551460000|2026-01-16 08:17:40|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|557
1768551470000|2026-01-16 08:17:50|1289.5||1289.5||1289.5||1289.5||31
1768551480000|2026-01-16 08:18:00|||||||||20
1768551490000|2026-01-16 08:18:10|1290|1289|1290|1289|1290|1289|1290|1289|6491
1768551500000|2026-01-16 08:18:20|||||||||2
1768551530000|2026-01-16 08:18:50|||||||||76
1768551540000|2026-01-16 08:19:00|||||||||2
1768551550000|2026-01-16 08:19:10|||||||||2752
1768551560000|2026-01-16 08:19:20|1289.5||1289.5||1289.5||1289.5||1
1768551570000|2026-01-16 08:19:30|||||||||2
1768551580000|2026-01-16 08:19:40|1289|1288.5|1289|1288|1289|1288.5|1289|1288|52
1768551590000|2026-01-16 08:19:50|||||||||1814
1768551600000|2026-01-16 08:20:00|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|2
1768551610000|2026-01-16 08:20:10|||||||||197
1768551620000|2026-01-16 08:20:20|1289||1289.5||1289.5||1289||2
1768551640000|2026-01-16 08:20:40|||||||||3
1768551650000|2026-01-16 08:20:50|||||||||444
1768551660000|2026-01-16 08:21:00|||||||||75
1768551670000|2026-01-16 08:21:10|1291|1290|1291|1290.5|1291|1290.5|1291|1290|341
1768551680000|2026-01-16 08:21:20|1291.5|1290|1291|1290|1291.5|1290|1291|1290|2
1768551710000|2026-01-16 08:21:50|1290.5||1291||1291||1290.5||0
1768551720000|2026-01-16 08:22:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|943
1768551730000|2026-01-16 08:22:10|||||||||1
1768551740000|2026-01-16 08:22:20|||||||||21
1768551760000|2026-01-16 08:22:40|1290||1290||1290||1290||2
1768551770000|2026-01-16 08:22:50||1289||1289||1289||1289|1
1768551780000|2026-01-16 08:23:00|||||||||1
1768551790000|2026-01-16 08:23:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|0
1768551800000|2026-01-16 08:23:20|||||||||1
1768551810000|2026-01-16 08:23:30|1290|1289|1290|1289|1290|1289|1290|1289|0
1768551830000|2026-01-16 08:23:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1768551840000|2026-01-16 08:24:00|1289||1289||1289||1289||1
1768551850000|2026-01-16 08:24:10|||||||||1
1768551870000|2026-01-16 08:24:30|1289.5|1289.5|1290.5|1289.5|1291|1290|1289.5|1289.5|1352
1768551900000|2026-01-16 08:25:00|||||||||10
1768551910000|2026-01-16 08:25:10|1291.5|1290|1291|1290|1291.5|1290|1291|1290|540
1768551920000|2026-01-16 08:25:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1768551930000|2026-01-16 08:25:30|1291|1290|1291|1290|1291.5|1290.5|1291|1290|173
1768551940000|2026-01-16 08:25:40|||||||||1
1768551950000|2026-01-16 08:25:50|||||||||1
1768551960000|2026-01-16 08:26:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|154
1768551970000|2026-01-16 08:26:10||1289||1289||1289||1289|1388
1768551980000|2026-01-16 08:26:20|1290.5|1289.5|1291|1290|1291|1290|1290.5|1289.5|2
1768551990000|2026-01-16 08:26:30|||||||||2
1768552000000|2026-01-16 08:26:40|1290.5||1290.5||1290.5||1290.5||26
1768552010000|2026-01-16 08:26:50|1291||1291||1291||1291||15
1768552020000|2026-01-16 08:27:00|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|600
1768552040000|2026-01-16 08:27:20|||||||||3
1768552050000|2026-01-16 08:27:30|||||||||1
1768552060000|2026-01-16 08:27:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|503
1768552070000|2026-01-16 08:27:50|||||||||1
1768552080000|2026-01-16 08:28:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289|1193
1768552090000|2026-01-16 08:28:10|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|196
1768552100000|2026-01-16 08:28:20|||||||||1
1768552110000|2026-01-16 08:28:30|1291|1291|1291|1290|1291|1291|1291|1290|511
1768552120000|2026-01-16 08:28:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1052
1768552140000|2026-01-16 08:29:00|||||||||208
1768552150000|2026-01-16 08:29:10|1291|1290|1291|1290|1291|1290|1291|1290|907
1768552160000|2026-01-16 08:29:20|1290.5||1290.5||1290.5||1290.5||1000
1768552170000|2026-01-16 08:29:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|41424
1768552180000|2026-01-16 08:29:40|1289.5|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|435
1768552190000|2026-01-16 08:29:50|1289||1289||1289||1289||0
1768552200000|2026-01-16 08:30:00|1289.5||1289.5||1289.5||1289.5||1424
1768552210000|2026-01-16 08:30:10|||||||||55
1768552220000|2026-01-16 08:30:20|1290|1289|1289.5|1289|1290|1289|1289.5|1289|4
1768552230000|2026-01-16 08:30:30|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|503
1768552240000|2026-01-16 08:30:40|1289|1288|1289|1288|1289|1288|1289|1288|1953
1768552250000|2026-01-16 08:30:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1821
1768552260000|2026-01-16 08:31:00|||||||||102
1768552270000|2026-01-16 08:31:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|604
1768552280000|2026-01-16 08:31:20|||||||||13
1768552290000|2026-01-16 08:31:30|1290|1289|1290|1289|1290|1289|1290|1289|87
1768552300000|2026-01-16 08:31:40|||||||||93
1768552310000|2026-01-16 08:31:50|1289.5||1290||1290||1289.5||2
1768552320000|2026-01-16 08:32:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|358
1768552330000|2026-01-16 08:32:10|1290|1289|1289.5|1289|1290|1289|1289.5|1289|145
1768552340000|2026-01-16 08:32:20|||||||||41
1768552350000|2026-01-16 08:32:30||1288.5||1288.5||1288.5||1288.5|3212
1768552360000|2026-01-16 08:32:40|||||||||178
1768552370000|2026-01-16 08:32:50|||||||||1
1768552380000|2026-01-16 08:33:00|||||||||11
1768552390000|2026-01-16 08:33:10|||||||||62
1768552400000|2026-01-16 08:33:20|1290.5|1289|1290|1289|1290.5|1289|1290|1289|10
1768552410000|2026-01-16 08:33:30||1289.5||1289||1289.5||1289|2
1768552420000|2026-01-16 08:33:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1768552430000|2026-01-16 08:33:50|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|58
1768552440000|2026-01-16 08:34:00|||||||||12
1768552450000|2026-01-16 08:34:10|||||||||10
1768552470000|2026-01-16 08:34:30|1290|1289|1290|1289|1290|1289|1290|1289|2
1768552480000|2026-01-16 08:34:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3255
1768552490000|2026-01-16 08:34:50|1290||1290.5||1290.5||1290||1139
1768552500000|2026-01-16 08:35:00|1290|1289|1290|1289|1290|1289|1290|1289|1434
1768552510000|2026-01-16 08:35:10|1289.5||1290||1290||1289.5||1147
1768552520000|2026-01-16 08:35:20|||||||||426
1768552530000|2026-01-16 08:35:30|1289.5||1289.5||1289.5||1289.5||791
1768552540000|2026-01-16 08:35:40|1290||1290||1290||1290||465
1768552550000|2026-01-16 08:35:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|51
1768552560000|2026-01-16 08:36:00|||||||||15
1768552570000|2026-01-16 08:36:10|1290|1289|1290|1289|1290|1289|1290|1289|722
1768552580000|2026-01-16 08:36:20|1290.5|1289.5|1291.5|1290.5|1291.5|1290.5|1290.5|1289.5|4
1768552590000|2026-01-16 08:36:30|1291||1291.5||1291.5||1291||2
1768552600000|2026-01-16 08:36:40|||||||||4
1768552610000|2026-01-16 08:36:50|1292|1291|1292|1291|1292|1291|1292|1291|104
1768552620000|2026-01-16 08:37:00|1291.5||1292||1292||1291.5||197
1768552630000|2026-01-16 08:37:10|1291.5|1291.5|1291.5|1290.5|1291.5|1291.5|1291.5|1290.5|689
1768552640000|2026-01-16 08:37:20|1292|1291|1292|1291|1292|1291|1292|1291|6
1768552650000|2026-01-16 08:37:30|||||||||9
1768552660000|2026-01-16 08:37:40|||||||||25
1768552670000|2026-01-16 08:37:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1768552680000|2026-01-16 08:38:00|||||||||5
1768552690000|2026-01-16 08:38:10|||||||||34
1768552700000|2026-01-16 08:38:20|||||||||1661
1768552710000|2026-01-16 08:38:30|||||||||2
1768552720000|2026-01-16 08:38:40|||||||||3
1768552730000|2026-01-16 08:38:50|||||||||3
1768552740000|2026-01-16 08:39:00|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|1024
1768552750000|2026-01-16 08:39:10|||||||||4
1768552760000|2026-01-16 08:39:20|||||||||5
1768552770000|2026-01-16 08:39:30|||||||||3
1768552780000|2026-01-16 08:39:40|||||||||3
1768552790000|2026-01-16 08:39:50|1290.5|1289.5|1289.5|1289|1290.5|1289.5|1289.5|1289|1684
1768552800000|2026-01-16 08:40:00|1290||1290||1290||1290||4
1768552810000|2026-01-16 08:40:10|||||||||2
1768552820000|2026-01-16 08:40:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1768552830000|2026-01-16 08:40:30|1291.5|1290|1291|1290|1291.5|1290|1291|1290|3
1768552840000|2026-01-16 08:40:40|1290.5||1291||1291||1290.5||7
1768552850000|2026-01-16 08:40:50|||||||||17
1768552860000|2026-01-16 08:41:00|||||||||6
1768552870000|2026-01-16 08:41:10|||||||||183
1768552880000|2026-01-16 08:41:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1768552890000|2026-01-16 08:41:30|||||||||48
1768552900000|2026-01-16 08:41:40|||||||||1
1768552910000|2026-01-16 08:41:50|||||||||14
1768552920000|2026-01-16 08:42:00|1292|1291|1292|1291|1292|1291|1292|1291|618
1768552930000|2026-01-16 08:42:10|||||||||156
1768552940000|2026-01-16 08:42:20||1291.5||1291||1291.5||1291|1155
1768552950000|2026-01-16 08:42:30|||||||||4
1768552960000|2026-01-16 08:42:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|596
1768552970000|2026-01-16 08:42:50|||||||||189
1768552980000|2026-01-16 08:43:00|||||||||541
1768553000000|2026-01-16 08:43:20|||||||||470
1768553010000|2026-01-16 08:43:30|||||||||4
1768553020000|2026-01-16 08:43:40|||||||||3
1768553030000|2026-01-16 08:43:50|||||||||1
1768553040000|2026-01-16 08:44:00|||||||||3556
1768553050000|2026-01-16 08:44:10|1292|1291|1292|1291|1292|1291|1292|1291|158
1768553060000|2026-01-16 08:44:20|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|1095
1768553070000|2026-01-16 08:44:30|||||||||3
1768553080000|2026-01-16 08:44:40||1292.5||1292.5||1292.5||1292.5|363
1768553090000|2026-01-16 08:44:50||1292||1292||1292||1292|561
1768553100000|2026-01-16 08:45:00|1292.5||1292.5||1292.5||1292.5||258
1768553110000|2026-01-16 08:45:10|||||||||473
1768553120000|2026-01-16 08:45:20|||||||||18
1768553130000|2026-01-16 08:45:30|||||||||32
1768553140000|2026-01-16 08:45:40|||||||||33
1768553150000|2026-01-16 08:45:50|||||||||39
1768553160000|2026-01-16 08:46:00|1293|1291.5|1292.5|1291.5|1293|1292|1292.5|1291.5|47
1768553170000|2026-01-16 08:46:10|1292||1292||1292.5||1292||32
1768553180000|2026-01-16 08:46:20|||||||||32
1768553190000|2026-01-16 08:46:30||1291||1291||1291||1291|201
1768553200000|2026-01-16 08:46:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2245
1768553210000|2026-01-16 08:46:50|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|0
1768553220000|2026-01-16 08:47:00|||||||||4063
1768553230000|2026-01-16 08:47:10|||||||||1
1768553240000|2026-01-16 08:47:20|1292|1291|1291.5|1291|1292|1291|1291.5|1291|1001
1768553250000|2026-01-16 08:47:30|1292||1292||1292||1292||0
1768553260000|2026-01-16 08:47:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|60
1768553270000|2026-01-16 08:47:50|1291||1291||1291||1291||8
1768553280000|2026-01-16 08:48:00|||||||||6
1768553290000|2026-01-16 08:48:10|1291.5||1291.5||1291.5||1291.5||21
1768553300000|2026-01-16 08:48:20|1291||1291.5||1291.5||1291||8
1768553310000|2026-01-16 08:48:30|||||||||10
1768553320000|2026-01-16 08:48:40|||||||||20
1768553330000|2026-01-16 08:48:50||1291||1290.5||1291||1290.5|861
1768553340000|2026-01-16 08:49:00|1291||1291.5||1291.5||1291||40
1768553350000|2026-01-16 08:49:10|1291||1291.5||1291.5||1291||19
1768553360000|2026-01-16 08:49:20|||||||||84
1768553370000|2026-01-16 08:49:30|||||||||16
1768553380000|2026-01-16 08:49:40|1291||1291.5||1291.5||1291||220
1768553390000|2026-01-16 08:49:50|1291|1290|1291|1290|1291.5|1290|1291|1290|156
1768553400000|2026-01-16 08:50:00|||||||||23
1768553410000|2026-01-16 08:50:10|||||||||13
1768553420000|2026-01-16 08:50:20|||||||||31
1768553430000|2026-01-16 08:50:30|||||||||113
1768553440000|2026-01-16 08:50:40|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|67
1768553450000|2026-01-16 08:50:50|||||||||7
1768553460000|2026-01-16 08:51:00|1290.5||1291||1291||1290.5||1
1768553470000|2026-01-16 08:51:10|||||||||63
1768553480000|2026-01-16 08:51:20||1290.5||1290.5||1290.5||1290.5|1001
1768553500000|2026-01-16 08:51:40|||||||||1546
1768553510000|2026-01-16 08:51:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3832
1768553520000|2026-01-16 08:52:00|||||||||528
1768553530000|2026-01-16 08:52:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|873
1768553540000|2026-01-16 08:52:20|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|69
1768553550000|2026-01-16 08:52:30|1292|1291.5|1292|1291|1292|1291.5|1292|1291|4
1768553560000|2026-01-16 08:52:40|1291.5||1292||1292||1291.5||694
1768553570000|2026-01-16 08:52:50|1291.5||1291.5||1291.5||1291.5||1
1768553580000|2026-01-16 08:53:00|||||||||156
1768553590000|2026-01-16 08:53:10|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2597
1768553600000|2026-01-16 08:53:20|1291||1291.5||1291.5||1291||1
1768553610000|2026-01-16 08:53:30||1291||1290.5||1291||1290.5|0
1768553620000|2026-01-16 08:53:40||1291||1290.5||1291||1290.5|773
1768553640000|2026-01-16 08:54:00||1291||1291||1291||1291|6388
1768553650000|2026-01-16 08:54:10|||||||||6
1768553660000|2026-01-16 08:54:20|1292||1292||1292||1292||10186
1768553670000|2026-01-16 08:54:30|1291.5||1291.5||1291.5||1291.5||16
1768553680000|2026-01-16 08:54:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|12
1768553690000|2026-01-16 08:54:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2311
1768553700000|2026-01-16 08:55:00|1292||1292||1292||1292||189
1768553710000|2026-01-16 08:55:10|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|657
1768553720000|2026-01-16 08:55:20|||||||||500
1768553730000|2026-01-16 08:55:30|||||||||95
1768553740000|2026-01-16 08:55:40||1290||1290||1290||1290|434
1768553750000|2026-01-16 08:55:50|||||||||183
1768553760000|2026-01-16 08:56:00||1290.5||1290.5||1290.5||1290.5|0
1768553780000|2026-01-16 08:56:20|||||||||1553
1768553800000|2026-01-16 08:56:40|||||||||1
1768553810000|2026-01-16 08:56:50|1291.5||1291.5||1291.5||1291.5||2388
1768553820000|2026-01-16 08:57:00|||||||||1393
1768553830000|2026-01-16 08:57:10|1291||1291.5||1291.5||1291||917
1768553840000|2026-01-16 08:57:20|||||||||2043
1768553850000|2026-01-16 08:57:30|1291|1290|1291|1290.5|1291|1290.5|1291|1290|184
1768553860000|2026-01-16 08:57:40|||||||||61
1768553880000|2026-01-16 08:58:00||1290||1290||1290||1290|2485
1768553890000|2026-01-16 08:58:10||1290.5||1290.5||1290.5||1290.5|1847
1768553900000|2026-01-16 08:58:20||1290||1290||1290||1290|1951
1768553910000|2026-01-16 08:58:30|||||||||335
1768553920000|2026-01-16 08:58:40|||||||||14
1768553930000|2026-01-16 08:58:50|||||||||26
1768553940000|2026-01-16 08:59:00|||||||||79
1768553950000|2026-01-16 08:59:10|||||||||291
1768553960000|2026-01-16 08:59:20|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|6280
1768553980000|2026-01-16 08:59:40|||||||||2
1768553990000|2026-01-16 08:59:50|1290.5||1291||1291||1290.5||16
1768554000000|2026-01-16 09:00:00|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|3651
1768554010000|2026-01-16 09:00:10|1291.5||1291.5||1291.5||1291.5||246
1768554020000|2026-01-16 09:00:20|||||||||246
1768554030000|2026-01-16 09:00:30|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|0
1768554040000|2026-01-16 09:00:40|1291||1291||1291||1291||262
1768554050000|2026-01-16 09:00:50|1291.5||1291.5||1291.5||1291.5||9
1768554060000|2026-01-16 09:01:00|||||||||4332
1768554070000|2026-01-16 09:01:10||1291||1291||1291||1291|15
1768554080000|2026-01-16 09:01:20|||||||||70
1768554090000|2026-01-16 09:01:30|||||||||1
1768554100000|2026-01-16 09:01:40|||||||||4104
1768554110000|2026-01-16 09:01:50|||||||||4
1768554120000|2026-01-16 09:02:00|||||||||3129
1768554130000|2026-01-16 09:02:10|||||||||130
1768554150000|2026-01-16 09:02:30|||||||||27
1768554160000|2026-01-16 09:02:40|||||||||5
1768554170000|2026-01-16 09:02:50||1290.5||1290.5||1291||1290.5|1
1768554180000|2026-01-16 09:03:00|||||||||32
1768554200000|2026-01-16 09:03:20||1291||1291||1291||1290.5|4862
1768554220000|2026-01-16 09:03:40|1292||1292||1292||1292||616
1768554240000|2026-01-16 09:04:00|||||||||9
1768554250000|2026-01-16 09:04:10|||||||||3
1768554260000|2026-01-16 09:04:20|||||||||5
1768554270000|2026-01-16 09:04:30|1291.5||1291.5||1291.5||1291.5||6
1768554280000|2026-01-16 09:04:40|||||||||6
1768554290000|2026-01-16 09:04:50|||||||||6021
1768554300000|2026-01-16 09:05:00|||||||||11
1768554310000|2026-01-16 09:05:10|||||||||2
1768554320000|2026-01-16 09:05:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|18
1768554330000|2026-01-16 09:05:30|||||||||38
1768554350000|2026-01-16 09:05:50|||||||||1
1768554360000|2026-01-16 09:06:00|||||||||23
1768554370000|2026-01-16 09:06:10|1291.5||1291.5||1291.5||1291.5||819
1768554380000|2026-01-16 09:06:20|||||||||2
1768554390000|2026-01-16 09:06:30|||||||||4
1768554400000|2026-01-16 09:06:40||1291||1291||1291||1291|59
1768554410000|2026-01-16 09:06:50||1290.5||1290.5||1291||1290.5|186
1768554420000|2026-01-16 09:07:00|1292|1291|1292|1291|1292|1291|1292|1291|2222
1768554430000|2026-01-16 09:07:10|1291.5||1292||1292||1291.5||9
1768554440000|2026-01-16 09:07:20|1291.5||1292||1292||1291.5||30
1768554450000|2026-01-16 09:07:30|1291.5||1291.5||1291.5||1291.5||1
1768554460000|2026-01-16 09:07:40|1292||1291.5||1292||1291.5||7
1768554470000|2026-01-16 09:07:50|||||||||11
1768554480000|2026-01-16 09:08:00|1292||1292||1292||1292||16
1768554490000|2026-01-16 09:08:10|1291.5||1291.5||1291.5||1291.5||46
1768554500000|2026-01-16 09:08:20|||||||||1043
1768554510000|2026-01-16 09:08:30|||||||||3
1768554520000|2026-01-16 09:08:40|||||||||1660
1768554530000|2026-01-16 09:08:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1731
1768554540000|2026-01-16 09:09:00|||||||||384
1768554550000|2026-01-16 09:09:10|||||||||1
1768554560000|2026-01-16 09:09:20|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|5
1768554570000|2026-01-16 09:09:30|||||||||8
1768554580000|2026-01-16 09:09:40||1291||1291||1291||1291|279
1768554590000|2026-01-16 09:09:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|883
1768554600000|2026-01-16 09:10:00|||||||||148
1768554610000|2026-01-16 09:10:10|||||||||1
1768554620000|2026-01-16 09:10:20||1291||1291||1291||1291|126
1768554630000|2026-01-16 09:10:30|||||||||253
1768554640000|2026-01-16 09:10:40|||||||||1
1768554650000|2026-01-16 09:10:50|||||||||547
1768554660000|2026-01-16 09:11:00|||||||||48
1768554670000|2026-01-16 09:11:10|||||||||169
1768554680000|2026-01-16 09:11:20|||||||||14
1768554690000|2026-01-16 09:11:30|1291.5||1291.5||1292||1291.5||2
1768554700000|2026-01-16 09:11:40||1290.5||1290.5||1290.5||1290.5|2969
1768554710000|2026-01-16 09:11:50|||||||||8770
1768554720000|2026-01-16 09:12:00|1292|1291|1292|1291.5|1292|1291.5|1292|1291|14
1768554730000|2026-01-16 09:12:10|||||||||47
1768554740000|2026-01-16 09:12:20|||||||||9
1768554750000|2026-01-16 09:12:30||1291||1291||1291||1291|408
1768554770000|2026-01-16 09:12:50|||||||||839
1768554780000|2026-01-16 09:13:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|633
1768554790000|2026-01-16 09:13:10|||||||||1500
1768554800000|2026-01-16 09:13:20|||||||||17
1768554810000|2026-01-16 09:13:30|1291|1290|1291|1290|1291|1290|1291|1290|319
1768554820000|2026-01-16 09:13:40|||||||||2
1768554830000|2026-01-16 09:13:50|||||||||127
1768554840000|2026-01-16 09:14:00|1290.5||1291||1291||1290.5||80
1768554850000|2026-01-16 09:14:10|||||||||248
1768554860000|2026-01-16 09:14:20|1290.5|1289.5|1290.5|1289.5|1291|1289.5|1290.5|1289.5|1051
1768554870000|2026-01-16 09:14:30|||||||||13
1768554880000|2026-01-16 09:14:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1
1768554890000|2026-01-16 09:14:50|1291.5||1291.5||1291.5||1291.5||2246
1768554900000|2026-01-16 09:15:00|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|4242
1768554910000|2026-01-16 09:15:10||1291||1291||1291||1291|10
1768554920000|2026-01-16 09:15:20||1290.5||1290.5||1290.5||1290.5|1728
1768554930000|2026-01-16 09:15:30|1291||1291.5||1291.5||1291||704
1768554940000|2026-01-16 09:15:40|1291|1290|1291|1290|1291|1290|1291|1290|948
1768554960000|2026-01-16 09:16:00||1290.5||1290.5||1290.5||1290.5|3
1768554970000|2026-01-16 09:16:10|1291.5||1291.5||1291.5||1291.5||0
1768554980000|2026-01-16 09:16:20|||||||||1
1768554990000|2026-01-16 09:16:30|1291||1291||1291||1291||4
1768555000000|2026-01-16 09:16:40|1291.5||1291.5||1291.5||1291.5||0
1768555010000|2026-01-16 09:16:50|||||||||3
1768555020000|2026-01-16 09:17:00|1291|1290|1291|1290|1291|1290|1291|1290|1758
1768555030000|2026-01-16 09:17:10|||||||||14
1768555050000|2026-01-16 09:17:30|||||||||1
1768555060000|2026-01-16 09:17:40|||||||||1
1768555070000|2026-01-16 09:17:50|||||||||919
1768555080000|2026-01-16 09:18:00||1290.5||1290||1290.5||1290|74
1768555090000|2026-01-16 09:18:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1768555100000|2026-01-16 09:18:20|1291||1291||1291||1291||1540
1768555110000|2026-01-16 09:18:30|||||||||87
1768555120000|2026-01-16 09:18:40|||||||||1
1768555130000|2026-01-16 09:18:50|||||||||13197
1768555140000|2026-01-16 09:19:00|1290.5|1290|1291|1290|1291|1290|1290.5|1290|167
1768555150000|2026-01-16 09:19:10|1290.5||1290.5||1290.5||1290.5||2003
1768555160000|2026-01-16 09:19:20|||||||||60
1768555180000|2026-01-16 09:19:40|||||||||1
1768555190000|2026-01-16 09:19:50|||||||||329
1768555200000|2026-01-16 09:20:00|||||||||173
1768555210000|2026-01-16 09:20:10|||||||||131
1768555220000|2026-01-16 09:20:20|||||||||3
1768555230000|2026-01-16 09:20:30|||||||||13
1768555240000|2026-01-16 09:20:40||1289.5||1289.5||1289.5||1289.5|628
1768555250000|2026-01-16 09:20:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|474
1768555260000|2026-01-16 09:21:00||1290||1290||1290||1290|54
1768555270000|2026-01-16 09:21:10|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290|204
1768555280000|2026-01-16 09:21:20||1290.5||1290.5||1290.5||1290.5|22
1768555310000|2026-01-16 09:21:50|1292|1291|1292|1291|1292|1291|1292|1291|543
1768555320000|2026-01-16 09:22:00|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|2512
1768555330000|2026-01-16 09:22:10|1290.5|1290|1291|1290|1291|1290|1290.5|1290|411
1768555340000|2026-01-16 09:22:20|1290.5||1291||1291||1290.5||0
1768555350000|2026-01-16 09:22:30|1290.5||1291||1291||1290.5||563
1768555380000|2026-01-16 09:23:00|||||||||4335
1768555390000|2026-01-16 09:23:10|||||||||1
1768555400000|2026-01-16 09:23:20|||||||||12
1768555410000|2026-01-16 09:23:30|||||||||2
1768555420000|2026-01-16 09:23:40|1290.5||1291||1291||1290.5||2
1768555430000|2026-01-16 09:23:50|||||||||52
1768555440000|2026-01-16 09:24:00||1290.5||1290.5||1290.5||1290.5|1577
1768555450000|2026-01-16 09:24:10|||||||||39
1768555460000|2026-01-16 09:24:20|||||||||173
1768555470000|2026-01-16 09:24:30|||||||||784
1768555480000|2026-01-16 09:24:40|||||||||3
1768555490000|2026-01-16 09:24:50|||||||||7
1768555500000|2026-01-16 09:25:00|||||||||4
1768555510000|2026-01-16 09:25:10|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|38
1768555520000|2026-01-16 09:25:20|||||||||473
1768555530000|2026-01-16 09:25:30|||||||||175
1768555540000|2026-01-16 09:25:40|1292|1290.5|1291.5|1290.5|1292|1291|1291.5|1290.5|951
1768555550000|2026-01-16 09:25:50|||||||||153
1768555560000|2026-01-16 09:26:00|||||||||909
1768555570000|2026-01-16 09:26:10|||||||||7
1768555580000|2026-01-16 09:26:20|1291|1290|1291|1290|1291|1290|1291|1290|759
1768555590000|2026-01-16 09:26:30|||||||||1
1768555610000|2026-01-16 09:26:50|||||||||790
1768555630000|2026-01-16 09:27:10|||||||||1814
1768555640000|2026-01-16 09:27:20|||||||||2
1768555680000|2026-01-16 09:28:00|||||||||309
1768555690000|2026-01-16 09:28:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5013
1768555700000|2026-01-16 09:28:20|1292|1291|1292|1291|1292|1291|1292|1291|189
1768555710000|2026-01-16 09:28:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|455
1768555720000|2026-01-16 09:28:40|||||||||4
1768555730000|2026-01-16 09:28:50|||||||||3977
1768555750000|2026-01-16 09:29:10|||||||||992
1768555760000|2026-01-16 09:29:20|||||||||2407
1768555780000|2026-01-16 09:29:40|1292||1292||1292||1292||647
1768555790000|2026-01-16 09:29:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|406
1768555800000|2026-01-16 09:30:00|||||||||2149
1768555810000|2026-01-16 09:30:10|||||||||1
1768555820000|2026-01-16 09:30:20|||||||||20
1768555830000|2026-01-16 09:30:30|||||||||14
1768555840000|2026-01-16 09:30:40|||||||||10
1768555850000|2026-01-16 09:30:50|1292||1292||1292||1292||1
1768555860000|2026-01-16 09:31:00|||||||||197
1768555870000|2026-01-16 09:31:10|1291.5||1291.5||1291.5||1291.5||0
1768555880000|2026-01-16 09:31:20|||||||||13
1768555890000|2026-01-16 09:31:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|378
1768555900000|2026-01-16 09:31:40|||||||||99
1768555920000|2026-01-16 09:32:00|||||||||5
1768555940000|2026-01-16 09:32:20|||||||||860
1768555950000|2026-01-16 09:32:30|1291.5||1291.5||1291.5||1291.5||825
1768555960000|2026-01-16 09:32:40|||||||||769
1768555970000|2026-01-16 09:32:50|1291||1291||1291||1291||2
1768555980000|2026-01-16 09:33:00|||||||||12
1768555990000|2026-01-16 09:33:10|||||||||617
1768556000000|2026-01-16 09:33:20|||||||||20
1768556010000|2026-01-16 09:33:30|||||||||1680
1768556020000|2026-01-16 09:33:40|||||||||1938
1768556040000|2026-01-16 09:34:00|1290.5|1290|1291|1290|1291|1290|1290.5|1290|4428
1768556050000|2026-01-16 09:34:10|||||||||61
1768556060000|2026-01-16 09:34:20|||||||||16
1768556070000|2026-01-16 09:34:30|1290.5||1290.5||1290.5||1290.5||0
1768556080000|2026-01-16 09:34:40|||||||||230
1768556090000|2026-01-16 09:34:50|||||||||8
1768556100000|2026-01-16 09:35:00|||||||||46
1768556110000|2026-01-16 09:35:10|||||||||8
1768556120000|2026-01-16 09:35:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1289
1768556130000|2026-01-16 09:35:30|1290.5||1290.5||1290.5||1290.5||252
1768556140000|2026-01-16 09:35:40|1290||1290.5||1290.5||1290||11
1768556150000|2026-01-16 09:35:50|||||||||20
1768556160000|2026-01-16 09:36:00|1290||1290||1290||1290||12
1768556170000|2026-01-16 09:36:10|||||||||11
1768556190000|2026-01-16 09:36:30|||||||||77
1768556200000|2026-01-16 09:36:40|||||||||8
1768556220000|2026-01-16 09:37:00|1290.5||1290||1290.5||1290||16
1768556230000|2026-01-16 09:37:10|1289.5|1289|1289.5|1289|1290|1289|1289.5|1289|562
1768556240000|2026-01-16 09:37:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|207
1768556250000|2026-01-16 09:37:30|||||||||742
1768556260000|2026-01-16 09:37:40|1289.5||1289||1289.5||1289||25
1768556270000|2026-01-16 09:37:50|1289.5||1289.5||1289.5||1289.5||3
1768556280000|2026-01-16 09:38:00|1289||1289||1289||1289||41
1768556290000|2026-01-16 09:38:10|||||||||120
1768556300000|2026-01-16 09:38:20|||||||||416
1768556310000|2026-01-16 09:38:30|1289.5||1289.5||1289.5||1289.5||4
1768556320000|2026-01-16 09:38:40|1289||1289||1289||1289||300
1768556330000|2026-01-16 09:38:50|1289.5||1289.5||1289.5||1289.5||1132
1768556340000|2026-01-16 09:39:00|1289|1288|1289|1288|1289|1288|1289|1288|1505
1768556350000|2026-01-16 09:39:10|1288.5||1288.5||1288.5||1288.5||9
1768556360000|2026-01-16 09:39:20|1289||1289||1289||1289||1311
1768556380000|2026-01-16 09:39:40|||||||||1
1768556390000|2026-01-16 09:39:50|1288.5||1288.5||1288.5||1288.5||2
1768556410000|2026-01-16 09:40:10|1289||1289||1289||1288.5||52
1768556420000|2026-01-16 09:40:20||1288.5||1288||1288.5||1288|166
1768556430000|2026-01-16 09:40:30||1288.5||1288||1288.5||1288|68
1768556440000|2026-01-16 09:40:40||1288.5||1288.5||1288.5||1288.5|1
1768556450000|2026-01-16 09:40:50|||||||||199
1768556460000|2026-01-16 09:41:00|||||||||8
1768556470000|2026-01-16 09:41:10|||||||||1
1768556490000|2026-01-16 09:41:30|1289.5||1289||1289.5||1289||196
1768556500000|2026-01-16 09:41:40|1289.5||1289.5||1289.5||1289.5||286
1768556510000|2026-01-16 09:41:50||1289||1289||1289||1289|38
1768556520000|2026-01-16 09:42:00|1289|1288|1288.5|1288|1289|1288|1288.5|1288|3157
1768556530000|2026-01-16 09:42:10|||||||||1
1768556550000|2026-01-16 09:42:30|||||||||1
1768556560000|2026-01-16 09:42:40|||||||||4
1768556570000|2026-01-16 09:42:50|||||||||1
1768556580000|2026-01-16 09:43:00|||||||||1135
1768556590000|2026-01-16 09:43:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|10
1768556600000|2026-01-16 09:43:20|||||||||3
1768556620000|2026-01-16 09:43:40|||||||||835
1768556630000|2026-01-16 09:43:50|||||||||78
1768556640000|2026-01-16 09:44:00|||||||||3
1768556650000|2026-01-16 09:44:10|1288||1288.5||1288.5||1288||85
1768556660000|2026-01-16 09:44:20|||||||||5408
1768556670000|2026-01-16 09:44:30|1288||1288.5||1288.5||1288||14
1768556680000|2026-01-16 09:44:40|||||||||39
1768556690000|2026-01-16 09:44:50|||||||||1964
1768556700000|2026-01-16 09:45:00|1288||1288||1288||1288||0
1768556710000|2026-01-16 09:45:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|941
1768556720000|2026-01-16 09:45:20|||||||||1
1768556730000|2026-01-16 09:45:30|||||||||1056
1768556740000|2026-01-16 09:45:40|||||||||3013
1768556760000|2026-01-16 09:46:00|||||||||17
1768556790000|2026-01-16 09:46:30|||||||||592
1768556810000|2026-01-16 09:46:50|||||||||202
1768556820000|2026-01-16 09:47:00|||||||||1
1768556830000|2026-01-16 09:47:10|||||||||16
1768556850000|2026-01-16 09:47:30|||||||||5
1768556860000|2026-01-16 09:47:40|||||||||3414
1768556870000|2026-01-16 09:47:50|||||||||9
1768556880000|2026-01-16 09:48:00|1288||1288||1288||1288||18
1768556890000|2026-01-16 09:48:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|998
1768556900000|2026-01-16 09:48:20|||||||||57
1768556910000|2026-01-16 09:48:30|||||||||62
1768556920000|2026-01-16 09:48:40|||||||||192
1768556940000|2026-01-16 09:49:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|228
1768556950000|2026-01-16 09:49:10|1288.5||1288.5||1288.5||1288.5||4
1768556960000|2026-01-16 09:49:20|1288||1288||1288.5||1288||673
1768556970000|2026-01-16 09:49:30|1288.5||1288.5||1288.5||1288.5||3
1768556980000|2026-01-16 09:49:40|1288||1288||1288.5||1288||0
1768557000000|2026-01-16 09:50:00|||||||||2
1768557010000|2026-01-16 09:50:10|1288.5||1288.5||1288.5||1288.5||2001
1768557020000|2026-01-16 09:50:20|||||||||130
1768557030000|2026-01-16 09:50:30|1288||1288.5||1288.5||1288||2
1768557040000|2026-01-16 09:50:40|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|24
1768557050000|2026-01-16 09:50:50|||||||||2549
1768557060000|2026-01-16 09:51:00|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|885
1768557070000|2026-01-16 09:51:10|||||||||72
1768557100000|2026-01-16 09:51:40|||||||||1164
1768557110000|2026-01-16 09:51:50|||||||||100
1768557120000|2026-01-16 09:52:00||1288||1287.5||1288||1287.5|52
1768557140000|2026-01-16 09:52:20|||||||||390
1768557150000|2026-01-16 09:52:30|||||||||825
1768557160000|2026-01-16 09:52:40|1289|1288|1289|1288|1289|1288|1289|1288|1554
1768557170000|2026-01-16 09:52:50|||||||||1
1768557180000|2026-01-16 09:53:00|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|479
1768557190000|2026-01-16 09:53:10|||||||||857
1768557200000|2026-01-16 09:53:20||1288||1288||1288||1288|233
1768557210000|2026-01-16 09:53:30|||||||||313
1768557220000|2026-01-16 09:53:40|||||||||7
1768557240000|2026-01-16 09:54:00|||||||||3
1768557250000|2026-01-16 09:54:10||1288.5||1288.5||1288.5||1288.5|5840
1768557270000|2026-01-16 09:54:30||1288||1288||1288||1288|101
1768557310000|2026-01-16 09:55:10|1288.5||1289||1289||1288.5||431
1768557340000|2026-01-16 09:55:40|||||||||2176
1768557360000|2026-01-16 09:56:00|1288.5||1289||1289||1288.5||836
1768557370000|2026-01-16 09:56:10|1288.5||1288.5||1288.5||1288.5||43
1768557390000|2026-01-16 09:56:30|||||||||6
1768557400000|2026-01-16 09:56:40|||||||||19
1768557420000|2026-01-16 09:57:00|||||||||1
1768557430000|2026-01-16 09:57:10|||||||||4
1768557440000|2026-01-16 09:57:20|1289||1289||1289||1289||3841
1768557450000|2026-01-16 09:57:30|||||||||227
1768557470000|2026-01-16 09:57:50|||||||||2198
1768557480000|2026-01-16 09:58:00|||||||||1
1768557490000|2026-01-16 09:58:10|||||||||4
1768557500000|2026-01-16 09:58:20|||||||||7
1768557510000|2026-01-16 09:58:30|||||||||4
1768557530000|2026-01-16 09:58:50|||||||||261
1768557540000|2026-01-16 09:59:00|||||||||487
1768557570000|2026-01-16 09:59:30|||||||||28
1768557580000|2026-01-16 09:59:40|||||||||1
1768557590000|2026-01-16 09:59:50|||||||||391
1768557600000|2026-01-16 10:00:00|||||||||4
1768557620000|2026-01-16 10:00:20|||||||||65
1768557630000|2026-01-16 10:00:30|||||||||195
1768557640000|2026-01-16 10:00:40|||||||||5
1768557660000|2026-01-16 10:01:00||1288.5||1288||1288.5||1288|201
1768557680000|2026-01-16 10:01:20|||||||||2
1768557690000|2026-01-16 10:01:30|||||||||9014
1768557700000|2026-01-16 10:01:40|||||||||1
1768557720000|2026-01-16 10:02:00|||||||||2
1768557740000|2026-01-16 10:02:20|||||||||200
1768557750000|2026-01-16 10:02:30|||||||||1
1768557770000|2026-01-16 10:02:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|348
1768557780000|2026-01-16 10:03:00|||||||||1978
1768557790000|2026-01-16 10:03:10|1290||1289.5||1290||1289.5||334
1768557800000|2026-01-16 10:03:20|||||||||35
1768557810000|2026-01-16 10:03:30|||||||||4
1768557820000|2026-01-16 10:03:40|1290||1290||1290||1290||15
1768557840000|2026-01-16 10:04:00|||||||||2
1768557850000|2026-01-16 10:04:10|||||||||1256
1768557860000|2026-01-16 10:04:20|||||||||143
1768557910000|2026-01-16 10:05:10|||||||||1
1768557930000|2026-01-16 10:05:30|||||||||29
1768557940000|2026-01-16 10:05:40|1289.5||1289.5||1289.5||1289.5||26
1768557960000|2026-01-16 10:06:00|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|1014
1768557980000|2026-01-16 10:06:20|||||||||118
1768557990000|2026-01-16 10:06:30|1290||1290||1290||1290||454
1768558000000|2026-01-16 10:06:40|||||||||4
1768558020000|2026-01-16 10:07:00|||||||||349
1768558030000|2026-01-16 10:07:10|||||||||741
1768558040000|2026-01-16 10:07:20|1289.5||1290||1290||1289.5||154
1768558050000|2026-01-16 10:07:30|1289.5||1289.5||1289.5||1289.5||0
1768558060000|2026-01-16 10:07:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|848
1768558070000|2026-01-16 10:07:50|||||||||121
1768558100000|2026-01-16 10:08:20||1289||1289||1289||1289|34
1768558110000|2026-01-16 10:08:30||1289.5||1289.5||1289.5||1289.5|26
1768558130000|2026-01-16 10:08:50|1290.5||1290.5||1290.5||1290.5||3
1768558140000|2026-01-16 10:09:00|1290|1289|1290|1289|1290|1289|1290|1289|2043
1768558160000|2026-01-16 10:09:20|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|62
1768558170000|2026-01-16 10:09:30|||||||||404
1768558180000|2026-01-16 10:09:40|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|1971
1768558190000|2026-01-16 10:09:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|349
1768558510000|2026-01-16 10:15:10|1291.5|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|4048
1768558520000|2026-01-16 10:15:20|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|224
1768558530000|2026-01-16 10:15:30||1289.5||1289.5||1289.5||1289.5|990
1768558540000|2026-01-16 10:15:40|||||||||5591
1768558550000|2026-01-16 10:15:50|||||||||319
1768558560000|2026-01-16 10:16:00|||||||||908
1768558570000|2026-01-16 10:16:10||1290||1290||1290||1289.5|0
1768558580000|2026-01-16 10:16:20|||||||||15
1768558590000|2026-01-16 10:16:30|||||||||1309
1768558600000|2026-01-16 10:16:40||1289.5||1289.5||1289.5||1289.5|803
1768558610000|2026-01-16 10:16:50|1290|1289|1289|1288.5|1290|1289|1289|1288.5|872
1768558620000|2026-01-16 10:17:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2554
1768558630000|2026-01-16 10:17:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1593
1768558640000|2026-01-16 10:17:20||1289||1289||1289||1289|7330
1768558650000|2026-01-16 10:17:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|660
1768558660000|2026-01-16 10:17:40|||||||||1844
1768558670000|2026-01-16 10:17:50|||||||||811
1768558680000|2026-01-16 10:18:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3164
1768558690000|2026-01-16 10:18:10|||||||||267
1768558700000|2026-01-16 10:18:20|1290||1290||1290||1290||4
1768558710000|2026-01-16 10:18:30|||||||||3
1768558720000|2026-01-16 10:18:40||1289.5||1289.5||1289.5||1289.5|83
1768558730000|2026-01-16 10:18:50||1289||1289||1289||1289|384
1768558740000|2026-01-16 10:19:00|1289.5||1290||1290||1289.5||1929
1768558750000|2026-01-16 10:19:10|||||||||27
1768558760000|2026-01-16 10:19:20||1289.5||1289.5||1289.5||1289.5|1
1768558770000|2026-01-16 10:19:30||1289||1289.5||1289.5||1289|4
1768558780000|2026-01-16 10:19:40||1289||1289.5||1289.5||1289|6
1768558790000|2026-01-16 10:19:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1768558800000|2026-01-16 10:20:00|1290|1289.5|1290|1289|1290|1289.5|1289.5|1289|1053
1768558810000|2026-01-16 10:20:10|1289.5||1289.5||1289.5||1289.5||500
1768558820000|2026-01-16 10:20:20|1290||1289.5||1290||1289.5||2069
1768558830000|2026-01-16 10:20:30|||||||||61
1768558840000|2026-01-16 10:20:40|||||||||84
1768558850000|2026-01-16 10:20:50|||||||||409
1768558860000|2026-01-16 10:21:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|871
1768558870000|2026-01-16 10:21:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1768558880000|2026-01-16 10:21:20|1290|1289.5|1290|1289|1290|1289.5|1290|1289|3717
1768558890000|2026-01-16 10:21:30|1289.5||1289.5||1289.5||1289.5||3
1768558900000|2026-01-16 10:21:40|1290||1290||1290||1290||635
1768558910000|2026-01-16 10:21:50|1289.5||1290||1290||1289.5||0
1768558920000|2026-01-16 10:22:00|1289.5||1290||1290||1289.5||2
1768558940000|2026-01-16 10:22:20||1289.5||1289.5||1289.5||1289.5|15
1768558950000|2026-01-16 10:22:30|1291|1290|1291|1290|1291|1290|1291|1290|100
1768558960000|2026-01-16 10:22:40|||||||||17
1768558970000|2026-01-16 10:22:50|||||||||8
1768558980000|2026-01-16 10:23:00|||||||||2069
1768558990000|2026-01-16 10:23:10|1290.5||1290.5||1290.5||1290.5||0
1768559000000|2026-01-16 10:23:20|1291||1291||1291||1291||116
1768559010000|2026-01-16 10:23:30|1290.5||1290.5||1291||1290.5||11
1768559020000|2026-01-16 10:23:40|1291||1290.5||1291||1290.5||0
1768559040000|2026-01-16 10:24:00|||||||||7
1768559050000|2026-01-16 10:24:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|117
1768559060000|2026-01-16 10:24:20|1290.5|1290|1290.5|1290|1291|1290|1290.5|1290|542
1768559080000|2026-01-16 10:24:40|1291||1291||1291||1291||5
1768559090000|2026-01-16 10:24:50||1290.5||1290.5||1290.5||1290.5|5960
1768559100000|2026-01-16 10:25:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|411
1768559110000|2026-01-16 10:25:10|1292.5|1290.5|1293|1292|1293|1292|1292.5|1290.5|147
1768559120000|2026-01-16 10:25:20|1292.5||1292.5||1292.5||1292.5||502
1768559130000|2026-01-16 10:25:30|||||||||786
1768559140000|2026-01-16 10:25:40|1293||1293||1293||1293||515
1768559160000|2026-01-16 10:26:00|||||||||39
1768559170000|2026-01-16 10:26:10|1292.5||1292.5||1292.5||1292.5||5978
1768559180000|2026-01-16 10:26:20|||||||||56
1768559190000|2026-01-16 10:26:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4167
1768559210000|2026-01-16 10:26:50|||||||||1
1768559220000|2026-01-16 10:27:00|||||||||12
1768559230000|2026-01-16 10:27:10|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|605
1768559240000|2026-01-16 10:27:20|||||||||1935
1768559250000|2026-01-16 10:27:30|||||||||376
1768559260000|2026-01-16 10:27:40|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|809
1768559270000|2026-01-16 10:27:50|||||||||106
1768559280000|2026-01-16 10:28:00|||||||||1255
1768559290000|2026-01-16 10:28:10|||||||||65
1768559300000|2026-01-16 10:28:20|||||||||974
1768559310000|2026-01-16 10:28:30|||||||||1
1768559340000|2026-01-16 10:29:00|||||||||87
1768559350000|2026-01-16 10:29:10|||||||||926
1768559360000|2026-01-16 10:29:20|||||||||6
1768559380000|2026-01-16 10:29:40|||||||||251
1768559390000|2026-01-16 10:29:50|||||||||64
1768559400000|2026-01-16 10:30:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|332
1768559410000|2026-01-16 10:30:10|||||||||2
1768559420000|2026-01-16 10:30:20|||||||||307
1768559440000|2026-01-16 10:30:40|||||||||2
1768559450000|2026-01-16 10:30:50|||||||||3
1768559460000|2026-01-16 10:31:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|475
1768559470000|2026-01-16 10:31:10|||||||||2
1768559500000|2026-01-16 10:31:40|||||||||67
1768559530000|2026-01-16 10:32:10|1291.5|1291|1291.5|1291|1291.5|1291|1291|1290.5|308
1768559540000|2026-01-16 10:32:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1748
1768559550000|2026-01-16 10:32:30|1291.5||1291.5||1291.5||1291.5||5
1768559560000|2026-01-16 10:32:40|1291||1291||1291||1291||2
1768559570000|2026-01-16 10:32:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|17
1768559580000|2026-01-16 10:33:00|||||||||1
1768559590000|2026-01-16 10:33:10|||||||||3
1768559640000|2026-01-16 10:34:00|||||||||26
1768559650000|2026-01-16 10:34:10|||||||||2
1768559660000|2026-01-16 10:34:20|||||||||1
1768559670000|2026-01-16 10:34:30|||||||||616
1768559690000|2026-01-16 10:34:50|||||||||6
1768559700000|2026-01-16 10:35:00|1292||1292||1292||1292||287
1768559710000|2026-01-16 10:35:10|1291.5||1292||1292||1291.5||45
1768559720000|2026-01-16 10:35:20|||||||||104
1768559730000|2026-01-16 10:35:30|||||||||100
1768559740000|2026-01-16 10:35:40|||||||||1
1768559750000|2026-01-16 10:35:50|||||||||4
1768559760000|2026-01-16 10:36:00|||||||||12
1768559770000|2026-01-16 10:36:10||1291.5||1291.5||1291.5||1291.5|817
1768559780000|2026-01-16 10:36:20|1292.5||1292.5||1292.5||1292.5||433
1768559790000|2026-01-16 10:36:30|||||||||115
1768559800000|2026-01-16 10:36:40|1292||1292||1292.5||1292||2
1768559810000|2026-01-16 10:36:50|1292.5||1292.5||1292.5||1292.5||24
1768559820000|2026-01-16 10:37:00|1292||1292||1292.5||1292||833
1768559830000|2026-01-16 10:37:10|1292.5||1292.5||1292.5||1292.5||9
1768559840000|2026-01-16 10:37:20|1292||1292.5||1292.5||1292||1487
1768559850000|2026-01-16 10:37:30|1292||1292||1292||1292||3
1768559860000|2026-01-16 10:37:40|1292.5||1292.5||1292.5||1292||346
1768559870000|2026-01-16 10:37:50|1292||1292.5||1292.5||1292||1
1768559880000|2026-01-16 10:38:00|||||||||1
1768559890000|2026-01-16 10:38:10||1292||1292||1292||1292|446
1768559900000|2026-01-16 10:38:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|588
1768559910000|2026-01-16 10:38:30|1293.5||1293||1293.5||1293||62
1768559920000|2026-01-16 10:38:40|||||||||513
1768559930000|2026-01-16 10:38:50|1293.5||1293||1293.5||1293||0
1768559940000|2026-01-16 10:39:00|1293.5||1293||1293.5||1293||113
1768559950000|2026-01-16 10:39:10|||||||||1619
1768559960000|2026-01-16 10:39:20|1293.5||1293.5||1293.5||1293.5||884
1768559970000|2026-01-16 10:39:30|1293||1293||1293.5||1293||1
1768559990000|2026-01-16 10:39:50|1293.5||1293||1293.5||1293||1257
1768560000000|2026-01-16 10:40:00|||||||||623
1768560010000|2026-01-16 10:40:10|||||||||1
1768560020000|2026-01-16 10:40:20|||||||||389
1768560030000|2026-01-16 10:40:30|||||||||397
1768560040000|2026-01-16 10:40:40|||||||||234
1768560050000|2026-01-16 10:40:50|||||||||1815
1768560060000|2026-01-16 10:41:00|||||||||756
1768560070000|2026-01-16 10:41:10|||||||||26
1768560080000|2026-01-16 10:41:20|||||||||6
1768560090000|2026-01-16 10:41:30|||||||||8
1768560100000|2026-01-16 10:41:40|||||||||101
1768560110000|2026-01-16 10:41:50|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|5891
1768560120000|2026-01-16 10:42:00|||||||||87
1768560130000|2026-01-16 10:42:10|||||||||12
1768560140000|2026-01-16 10:42:20||1290.5||1290.5||1290.5||1290.5|333
1768560150000|2026-01-16 10:42:30|1291||1291||1291||1291||0
1768560160000|2026-01-16 10:42:40|||||||||1
1768560180000|2026-01-16 10:43:00|1290.5|1290|1291|1290.5|1291|1290.5|1290.5|1290|857
1768560190000|2026-01-16 10:43:10|1291.5||1291.5||1291.5||1291.5||48
1768560200000|2026-01-16 10:43:20|1291||1291.5||1291.5||1291||815
1768560210000|2026-01-16 10:43:30|1291||1291.5||1291.5||1291||4
1768560220000|2026-01-16 10:43:40|1291||1291||1291||1291||1
1768560230000|2026-01-16 10:43:50|1291.5||1291.5||1291.5||1291.5||10212
1768560240000|2026-01-16 10:44:00|||||||||11
1768560260000|2026-01-16 10:44:20|||||||||618
1768560270000|2026-01-16 10:44:30|||||||||1
1768560280000|2026-01-16 10:44:40|||||||||10
1768560290000|2026-01-16 10:44:50|1291||1291||1291||1291||0
1768560310000|2026-01-16 10:45:10|||||||||629
1768560320000|2026-01-16 10:45:20|||||||||522
1768560330000|2026-01-16 10:45:30|||||||||5
1768560340000|2026-01-16 10:45:40|||||||||7115
1768560350000|2026-01-16 10:45:50|||||||||1675
1768560360000|2026-01-16 10:46:00|1291.5||1291.5||1291.5||1291.5||20
1768560370000|2026-01-16 10:46:10|1291||1291||1291||1291||655
1768560380000|2026-01-16 10:46:20|||||||||2
1768560390000|2026-01-16 10:46:30|1291.5||1291.5||1291.5||1291.5||175
1768560400000|2026-01-16 10:46:40|||||||||10
1768560410000|2026-01-16 10:46:50|||||||||86
1768560420000|2026-01-16 10:47:00||1291||1291||1291||1291|2
1768560430000|2026-01-16 10:47:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1768560440000|2026-01-16 10:47:20|1291.5||1291.5||1291.5||1291.5||376
1768560450000|2026-01-16 10:47:30|1292|1291.5|1292|1291|1292|1291.5|1292|1291|111
1768560470000|2026-01-16 10:47:50|1293|1291.5|1292.5|1291.5|1293|1292|1292.5|1291.5|1216
1768560480000|2026-01-16 10:48:00|1292||1292||1292||1292||9
1768560490000|2026-01-16 10:48:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1666
1768560500000|2026-01-16 10:48:20|||||||||6
1768560510000|2026-01-16 10:48:30|||||||||2
1768560520000|2026-01-16 10:48:40|||||||||443
1768560530000|2026-01-16 10:48:50|||||||||4
1768560550000|2026-01-16 10:49:10|1292||1292||1292||1291.5||0
1768560560000|2026-01-16 10:49:20||1291.5||1291.5||1291.5||1291.5|3
1768560580000|2026-01-16 10:49:40|1292.5||1292||1292.5||1292||952
1768560590000|2026-01-16 10:49:50|||||||||212
1768560600000|2026-01-16 10:50:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|101
1768560610000|2026-01-16 10:50:10|||||||||44
1768560620000|2026-01-16 10:50:20|||||||||1012
1768560630000|2026-01-16 10:50:30|||||||||297
1768560640000|2026-01-16 10:50:40|||||||||324
1768560650000|2026-01-16 10:50:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1191
1768560660000|2026-01-16 10:51:00|||||||||149
1768560670000|2026-01-16 10:51:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1099
1768560680000|2026-01-16 10:51:20|1292||1292||1292||1292||1044
1768560690000|2026-01-16 10:51:30|1291.5||1291.5||1292||1291.5||87
1768560700000|2026-01-16 10:51:40|||||||||303
1768560710000|2026-01-16 10:51:50|||||||||26
1768560730000|2026-01-16 10:52:10|||||||||319
1768560740000|2026-01-16 10:52:20|||||||||354
1768560750000|2026-01-16 10:52:30|||||||||185
1768560760000|2026-01-16 10:52:40|1292||1292||1292||1292||2048
1768560770000|2026-01-16 10:52:50|||||||||319
1768560780000|2026-01-16 10:53:00|1291.5||1292||1292||1291.5||661
1768560790000|2026-01-16 10:53:10|||||||||52
1768560800000|2026-01-16 10:53:20|||||||||1161
1768560810000|2026-01-16 10:53:30||1291.5||1291||1291.5||1291|479
1768560820000|2026-01-16 10:53:40|||||||||155
1768560840000|2026-01-16 10:54:00|1291.5||1291.5||1291.5||1291.5||109
1768560850000|2026-01-16 10:54:10|||||||||2
1768560860000|2026-01-16 10:54:20|||||||||160319
1768560870000|2026-01-16 10:54:30|||||||||132
1768560880000|2026-01-16 10:54:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3014
1768560890000|2026-01-16 10:54:50|||||||||1011
1768560900000|2026-01-16 10:55:00|||||||||336
1768560910000|2026-01-16 10:55:10|||||||||15
1768560920000|2026-01-16 10:55:20|||||||||17
1768560930000|2026-01-16 10:55:30|||||||||319
1768560940000|2026-01-16 10:55:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|638
1768560950000|2026-01-16 10:55:50|||||||||495
1768560960000|2026-01-16 10:56:00|||||||||1024
1768560970000|2026-01-16 10:56:10|||||||||662
1768560980000|2026-01-16 10:56:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2016
1768560990000|2026-01-16 10:56:30|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|753
1768561000000|2026-01-16 10:56:40|||||||||4319
1768561010000|2026-01-16 10:56:50|||||||||85
1768561020000|2026-01-16 10:57:00|1291||1291||1291||1291||109
1768561030000|2026-01-16 10:57:10|||||||||322
1768561040000|2026-01-16 10:57:20|||||||||1693
1768561050000|2026-01-16 10:57:30|||||||||3
1768561060000|2026-01-16 10:57:40|||||||||319
1768561070000|2026-01-16 10:57:50|||||||||320
1768561080000|2026-01-16 10:58:00|||||||||217
1768561090000|2026-01-16 10:58:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|163
1768561100000|2026-01-16 10:58:20|||||||||322
1768561110000|2026-01-16 10:58:30|||||||||229
1768561120000|2026-01-16 10:58:40|||||||||13
1768561130000|2026-01-16 10:58:50|||||||||437
1768561140000|2026-01-16 10:59:00|||||||||326
1768561150000|2026-01-16 10:59:10|||||||||694
1768561160000|2026-01-16 10:59:20|||||||||375
1768561170000|2026-01-16 10:59:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|38076
1768561180000|2026-01-16 10:59:40|||||||||319
1768561190000|2026-01-16 10:59:50|||||||||459
1768561200000|2026-01-16 11:00:00|||||||||2328
1768561210000|2026-01-16 11:00:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|841
1768561220000|2026-01-16 11:00:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1174
1768561250000|2026-01-16 11:00:50|||||||||1
1768561260000|2026-01-16 11:01:00|||||||||16
1768561270000|2026-01-16 11:01:10|||||||||10
1768561280000|2026-01-16 11:01:20|||||||||21
1768561300000|2026-01-16 11:01:40|||||||||8
1768561310000|2026-01-16 11:01:50|||||||||107
1768561320000|2026-01-16 11:02:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|689
1768561330000|2026-01-16 11:02:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|275
1768561340000|2026-01-16 11:02:20|1290||1290||1290||1290||3
1768561350000|2026-01-16 11:02:30|1290.5||1290.5||1290.5||1290.5||354
1768561370000|2026-01-16 11:02:50||1290||1290||1290||1290|0
1768561380000|2026-01-16 11:03:00|||||||||230
1768561400000|2026-01-16 11:03:20|||||||||1
1768561410000|2026-01-16 11:03:30|||||||||9
1768561420000|2026-01-16 11:03:40|||||||||70
1768561430000|2026-01-16 11:03:50|||||||||82
1768561440000|2026-01-16 11:04:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|315
1768561450000|2026-01-16 11:04:10|||||||||78
1768561460000|2026-01-16 11:04:20|||||||||3
1768561470000|2026-01-16 11:04:30|||||||||3
1768561480000|2026-01-16 11:04:40|||||||||5090
1768561490000|2026-01-16 11:04:50|||||||||4
1768561500000|2026-01-16 11:05:00||1290||1290.5||1290.5||1290|5194
1768561510000|2026-01-16 11:05:10|||||||||642
1768561520000|2026-01-16 11:05:20|||||||||1
1768561530000|2026-01-16 11:05:30|||||||||4
1768561550000|2026-01-16 11:05:50|||||||||7
1768561560000|2026-01-16 11:06:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2526
1768561580000|2026-01-16 11:06:20|||||||||24
1768561590000|2026-01-16 11:06:30|||||||||3000
1768561600000|2026-01-16 11:06:40|||||||||16
1768561620000|2026-01-16 11:07:00|||||||||3
1768561630000|2026-01-16 11:07:10|1292||1292||1292||1292||840
1768561640000|2026-01-16 11:07:20|1291.5||1291.5||1291.5||1291.5||18
1768561650000|2026-01-16 11:07:30|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|210
1768561660000|2026-01-16 11:07:40|||||||||150
1768561670000|2026-01-16 11:07:50|||||||||5
1768561680000|2026-01-16 11:08:00|||||||||1
1768561710000|2026-01-16 11:08:30|||||||||358
1768561750000|2026-01-16 11:09:10|||||||||7
1768561760000|2026-01-16 11:09:20|||||||||75
1768561780000|2026-01-16 11:09:40|1291||1291.5||1291.5||1291||1280
1768561790000|2026-01-16 11:09:50|1291|1291|1291.5|1291|1291.5|1291|1291|1291|636
1768561800000|2026-01-16 11:10:00|1292||1291.5||1292||1291.5||0
1768561810000|2026-01-16 11:10:10|1292||1292||1292||1291.5||340
1768561820000|2026-01-16 11:10:20|1291.5||1291.5||1291.5||1291.5||356
1768561830000|2026-01-16 11:10:30|||||||||114
1768561840000|2026-01-16 11:10:40|1292||1292||1292||1292||4
1768561850000|2026-01-16 11:10:50|||||||||7
1768561860000|2026-01-16 11:11:00|1291.5||1291.5||1291.5||1291.5||42
1768561870000|2026-01-16 11:11:10|||||||||30
1768561880000|2026-01-16 11:11:20|1292||1291.5||1292||1291.5||0
1768561890000|2026-01-16 11:11:30|1292||1292||1292||1292||2
1768561900000|2026-01-16 11:11:40|1291.5||1292||1292||1291.5||76
1768561910000|2026-01-16 11:11:50|1291.5||1292||1292||1291.5||1
1768561930000|2026-01-16 11:12:10|||||||||1060
1768561940000|2026-01-16 11:12:20|||||||||639
1768561950000|2026-01-16 11:12:30|||||||||1
1768561960000|2026-01-16 11:12:40|||||||||12
1768561970000|2026-01-16 11:12:50|||||||||150
1768561990000|2026-01-16 11:13:10|||||||||26
1768562000000|2026-01-16 11:13:20|||||||||648
1768562010000|2026-01-16 11:13:30|||||||||4
1768562020000|2026-01-16 11:13:40|||||||||78
1768562030000|2026-01-16 11:13:50|1293|1292|1293|1292.5|1293|1292.5|1293|1292|1
1768562050000|2026-01-16 11:14:10|||||||||125
1768562060000|2026-01-16 11:14:20|||||||||7
1768562070000|2026-01-16 11:14:30|||||||||768
1768562080000|2026-01-16 11:14:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|267
1768562090000|2026-01-16 11:14:50|||||||||525
1768562100000|2026-01-16 11:15:00|1294||1294||1294||1294||10
1768562110000|2026-01-16 11:15:10|||||||||105
1768562120000|2026-01-16 11:15:20||1293.5||1293||1293.5||1293|886489
1768562130000|2026-01-16 11:15:30|1293.5||1293.5||1293.5||1293.5||1961
1768562140000|2026-01-16 11:15:40|1294||1293.5||1294||1293.5||6
1768562150000|2026-01-16 11:15:50|||||||||1445
1768562160000|2026-01-16 11:16:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1378
1768562170000|2026-01-16 11:16:10|1293.5||1293.5||1293.5||1293.5||42
1768562180000|2026-01-16 11:16:20|||||||||50
1768562200000|2026-01-16 11:16:40|||||||||1553
1768562220000|2026-01-16 11:17:00|1293||1293||1293||1293||702
1768562240000|2026-01-16 11:17:20|||||||||1
1768562250000|2026-01-16 11:17:30|||||||||1133
1768562270000|2026-01-16 11:17:50|||||||||1
1768562280000|2026-01-16 11:18:00||1292||1292||1292||1292|1540
1768562290000|2026-01-16 11:18:10|||||||||685
1768562300000|2026-01-16 11:18:20|||||||||57
1768562310000|2026-01-16 11:18:30||1292.5||1292.5||1292.5||1292.5|0
1768562320000|2026-01-16 11:18:40|||||||||2303
1768562330000|2026-01-16 11:18:50|||||||||9
1768562340000|2026-01-16 11:19:00|||||||||481
1768562370000|2026-01-16 11:19:30|||||||||2177
1768562390000|2026-01-16 11:19:50|1293.5|1293|1293.5|1292.5|1293.5|1293|1293.5|1292.5|2
1768562400000|2026-01-16 11:20:00||1293||1293||1293||1293|638
1768562410000|2026-01-16 11:20:10|||||||||19
1768562420000|2026-01-16 11:20:20|||||||||99
1768562430000|2026-01-16 11:20:30|||||||||99
1768562440000|2026-01-16 11:20:40|||||||||440
1768562450000|2026-01-16 11:20:50|||||||||500
1768562460000|2026-01-16 11:21:00|||||||||984
1768562470000|2026-01-16 11:21:10|||||||||719
1768562490000|2026-01-16 11:21:30|||||||||548
1768562500000|2026-01-16 11:21:40|||||||||1
1768562510000|2026-01-16 11:21:50|||||||||13
1768562520000|2026-01-16 11:22:00|||||||||4
1768562530000|2026-01-16 11:22:10|||||||||1879
1768562540000|2026-01-16 11:22:20|||||||||5867
1768562560000|2026-01-16 11:22:40|||||||||4
1768562570000|2026-01-16 11:22:50|||||||||2
1768562580000|2026-01-16 11:23:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1768562590000|2026-01-16 11:23:10|||||||||20
1768562610000|2026-01-16 11:23:30|||||||||446
1768562620000|2026-01-16 11:23:40|||||||||670
1768562640000|2026-01-16 11:24:00|||||||||700
1768562650000|2026-01-16 11:24:10|||||||||903
1768562660000|2026-01-16 11:24:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2656
1768562670000|2026-01-16 11:24:30|||||||||105
1768562680000|2026-01-16 11:24:40|||||||||597
1768562690000|2026-01-16 11:24:50|||||||||900
1768562700000|2026-01-16 11:25:00|||||||||1
1768562710000|2026-01-16 11:25:10|||||||||612
1768562730000|2026-01-16 11:25:30||1292.5||1293||1293||1292.5|765
1768562740000|2026-01-16 11:25:40|||||||||558
1768562750000|2026-01-16 11:25:50|1294||1293.5||1294||1293.5||2
1768562760000|2026-01-16 11:26:00||1292.5||1292.5||1292.5||1292.5|99
1768562770000|2026-01-16 11:26:10|1293||1293||1293||1293||7
1768562780000|2026-01-16 11:26:20|||||||||2
1768562790000|2026-01-16 11:26:30|||||||||464
1768562800000|2026-01-16 11:26:40|||||||||15
1768562810000|2026-01-16 11:26:50|||||||||1
1768562830000|2026-01-16 11:27:10|||||||||115
1768562840000|2026-01-16 11:27:20|||||||||615
1768562850000|2026-01-16 11:27:30|||||||||1
1768562860000|2026-01-16 11:27:40|||||||||15
1768562870000|2026-01-16 11:27:50|||||||||1230
1768562880000|2026-01-16 11:28:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|63
1768562900000|2026-01-16 11:28:20|||||||||800
1768562910000|2026-01-16 11:28:30|||||||||17
1768562920000|2026-01-16 11:28:40|||||||||30
1768562930000|2026-01-16 11:28:50|||||||||2
1768562940000|2026-01-16 11:29:00|||||||||22
1768562950000|2026-01-16 11:29:10|||||||||29
1768562960000|2026-01-16 11:29:20|||||||||4
1768562990000|2026-01-16 11:29:50|||||||||12
1768563000000|2026-01-16 11:30:00|||||||||1104
1768563010000|2026-01-16 11:30:10|||||||||1
1768563020000|2026-01-16 11:30:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1752
1768563030000|2026-01-16 11:30:30|||||||||1
1768563040000|2026-01-16 11:30:40|||||||||50
1768563050000|2026-01-16 11:30:50|1293|1292.5|1293|1292|1293|1292.5|1293|1292|2345
1768563060000|2026-01-16 11:31:00|||||||||678
1768563070000|2026-01-16 11:31:10|||||||||11
1768563080000|2026-01-16 11:31:20|||||||||15
1768563090000|2026-01-16 11:31:30|||||||||14
1768563100000|2026-01-16 11:31:40|1292.5||1292.5||1292.5||1292.5||656
1768563110000|2026-01-16 11:31:50|1293||1293||1293||1293||1
1768563130000|2026-01-16 11:32:10|||||||||1
1768563140000|2026-01-16 11:32:20|||||||||12
1768563160000|2026-01-16 11:32:40|1292.5||1292.5||1292.5||1292.5||719
1768563180000|2026-01-16 11:33:00|||||||||673
1768563190000|2026-01-16 11:33:10||1291.5||1291.5||1291.5||1291.5|0
1768563200000|2026-01-16 11:33:20|||||||||270
1768563210000|2026-01-16 11:33:30|||||||||1
1768563230000|2026-01-16 11:33:50|1292||1292||1292||1292||18
1768563250000|2026-01-16 11:34:10|||||||||94
1768563260000|2026-01-16 11:34:20|||||||||50
1768563270000|2026-01-16 11:34:30|||||||||1
1768563280000|2026-01-16 11:34:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1768563300000|2026-01-16 11:35:00||1290.5||1290.5||1290.5||1290.5|3
1768563310000|2026-01-16 11:35:10|||||||||8
1768563320000|2026-01-16 11:35:20|||||||||1677
1768563330000|2026-01-16 11:35:30|||||||||36
1768563340000|2026-01-16 11:35:40|1291||1291||1291||1291||18
1768563350000|2026-01-16 11:35:50|||||||||390
1768563360000|2026-01-16 11:36:00|||||||||519
1768563380000|2026-01-16 11:36:20|1291.5||1291.5||1291.5||1291.5||2
1768563390000|2026-01-16 11:36:30|||||||||15
1768563400000|2026-01-16 11:36:40|||||||||120
1768563410000|2026-01-16 11:36:50|||||||||176
1768563430000|2026-01-16 11:37:10||1291||1290.5||1291||1290.5|651
1768563440000|2026-01-16 11:37:20||1291||1291||1291||1291|0
1768563450000|2026-01-16 11:37:30|||||||||70
1768563460000|2026-01-16 11:37:40|||||||||384
1768563490000|2026-01-16 11:38:10|||||||||3896
1768563500000|2026-01-16 11:38:20|||||||||153
1768563510000|2026-01-16 11:38:30||1290.5||1290.5||1290.5||1290.5|0
1768563520000|2026-01-16 11:38:40|1291||1291||1291||1291||5
1768563540000|2026-01-16 11:39:00|||||||||1011
1768563560000|2026-01-16 11:39:20|||||||||1
1768563570000|2026-01-16 11:39:30|||||||||164
1768563600000|2026-01-16 11:40:00|||||||||618
1768563610000|2026-01-16 11:40:10|||||||||1
1768563650000|2026-01-16 11:40:50|||||||||17
1768563660000|2026-01-16 11:41:00|||||||||645
1768563680000|2026-01-16 11:41:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|125
1768563690000|2026-01-16 11:41:30|1290|1289.5|1290|1289|1290|1289.5|1290|1289|1693
1768563720000|2026-01-16 11:42:00|||||||||1
1768563730000|2026-01-16 11:42:10||1289.5||1289.5||1289.5||1289.5|14
1768563740000|2026-01-16 11:42:20||1289||1289||1289||1289|0
1768563750000|2026-01-16 11:42:30|||||||||1
1768563760000|2026-01-16 11:42:40|||||||||1
1768563780000|2026-01-16 11:43:00||1289.5||1289||1289.5||1289|1815
1768563800000|2026-01-16 11:43:20|1289.5||1289.5||1289.5||1289.5||8
1768563820000|2026-01-16 11:43:40||1288.5||1288.5||1288.5||1288.5|23
1768563830000|2026-01-16 11:43:50|1289||1289||1289||1289||20
1768563840000|2026-01-16 11:44:00||1288||1288||1288||1288|490
1768563850000|2026-01-16 11:44:10|||||||||2366998
1768563870000|2026-01-16 11:44:30|||||||||88
1768563910000|2026-01-16 11:45:10|||||||||200
1768563940000|2026-01-16 11:45:40|1288.5||1289||1289||1288.5||407
1768563950000|2026-01-16 11:45:50|||||||||112
1768563960000|2026-01-16 11:46:00|||||||||79
1768563980000|2026-01-16 11:46:20|||||||||15
1768563990000|2026-01-16 11:46:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|22
1768564000000|2026-01-16 11:46:40|||||||||17
1768564010000|2026-01-16 11:46:50|||||||||120
1768564020000|2026-01-16 11:47:00|||||||||441
1768564030000|2026-01-16 11:47:10|||||||||8
1768564040000|2026-01-16 11:47:20|||||||||97
1768564050000|2026-01-16 11:47:30|||||||||3
1768564070000|2026-01-16 11:47:50|||||||||9
1768564080000|2026-01-16 11:48:00|||||||||352
1768564090000|2026-01-16 11:48:10|||||||||2
1768564100000|2026-01-16 11:48:20|||||||||1
1768564140000|2026-01-16 11:49:00|||||||||1
1768564150000|2026-01-16 11:49:10|||||||||771
1768564170000|2026-01-16 11:49:30|||||||||4
1768564180000|2026-01-16 11:49:40|||||||||1000
1768564190000|2026-01-16 11:49:50|||||||||1
1768564210000|2026-01-16 11:50:10|1288||1288||1288||1288||392
1768564220000|2026-01-16 11:50:20||1287||1287.5||1287.5||1287|1303
1768564230000|2026-01-16 11:50:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|100
1768564250000|2026-01-16 11:50:50|||||||||104
1768564260000|2026-01-16 11:51:00|||||||||11
1768564270000|2026-01-16 11:51:10|1288|1287.5|1288|1287|1288|1287.5|1288|1287|36
1768564280000|2026-01-16 11:51:20|||||||||99
1768564300000|2026-01-16 11:51:40|||||||||371
1768564320000|2026-01-16 11:52:00|||||||||6
1768564330000|2026-01-16 11:52:10|||||||||18
1768564340000|2026-01-16 11:52:20|||||||||3
1768564350000|2026-01-16 11:52:30|1287.5||1287.5||1287.5||1287.5||0
1768564360000|2026-01-16 11:52:40|||||||||7
1768564370000|2026-01-16 11:52:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|212
1768564380000|2026-01-16 11:53:00||1287||1287||1287||1287|15
1768564390000|2026-01-16 11:53:10|||||||||1126
1768564400000|2026-01-16 11:53:20|||||||||81
1768564430000|2026-01-16 11:53:50|1287.5||1287.5||1287.5||1287.5||104
1768564440000|2026-01-16 11:54:00|1288||1288||1288||1288||0
1768564460000|2026-01-16 11:54:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1283
1768564470000|2026-01-16 11:54:30||1287||1287||1287||1287|3177
1768564490000|2026-01-16 11:54:50|||||||||577
1768564500000|2026-01-16 11:55:00|||||||||675
1768564510000|2026-01-16 11:55:10|||||||||9
1768564520000|2026-01-16 11:55:20|||||||||2
1768564540000|2026-01-16 11:55:40|||||||||39
1768564550000|2026-01-16 11:55:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|111
1768564560000|2026-01-16 11:56:00|||||||||2
1768564570000|2026-01-16 11:56:10|||||||||247
1768564580000|2026-01-16 11:56:20|1287.5||1287.5||1287.5||1287.5||28
1768564590000|2026-01-16 11:56:30|||||||||15
1768564600000|2026-01-16 11:56:40|1287||1287||1287||1287||0
1768564620000|2026-01-16 11:57:00|||||||||612
1768564630000|2026-01-16 11:57:10|||||||||29
1768564640000|2026-01-16 11:57:20|||||||||20
1768564650000|2026-01-16 11:57:30|||||||||1067
1768564660000|2026-01-16 11:57:40|||||||||7
1768564670000|2026-01-16 11:57:50|||||||||1
1768564690000|2026-01-16 11:58:10||1286||1286||1286||1286|187
1768564710000|2026-01-16 11:58:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1690
1768564730000|2026-01-16 11:58:50|||||||||1
1768564740000|2026-01-16 11:59:00|1287||1287||1287||1287||1
1768564750000|2026-01-16 11:59:10|||||||||37
1768564760000|2026-01-16 11:59:20|||||||||6
1768564780000|2026-01-16 11:59:40|||||||||589
1768564790000|2026-01-16 11:59:50|||||||||1
1768564800000|2026-01-16 12:00:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|36
1768564810000|2026-01-16 12:00:10|1287||1287||1287||1287||6
1768564820000|2026-01-16 12:00:20|||||||||38
1768564840000|2026-01-16 12:00:40|||||||||1
1768564850000|2026-01-16 12:00:50|||||||||4
1768564870000|2026-01-16 12:01:10|1286.5||1286.5||1286.5||1286.5||201
1768564880000|2026-01-16 12:01:20||1285.5||1285.5||1285.5||1285.5|1183
1768564900000|2026-01-16 12:01:40|||||||||235
1768564910000|2026-01-16 12:01:50|||||||||12
1768564920000|2026-01-16 12:02:00|||||||||17
1768564930000|2026-01-16 12:02:10|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|1321
1768564940000|2026-01-16 12:02:20|||||||||72
1768564950000|2026-01-16 12:02:30|||||||||49
1768564960000|2026-01-16 12:02:40|||||||||1
1768564980000|2026-01-16 12:03:00|||||||||80
1768564990000|2026-01-16 12:03:10|||||||||68
1768565000000|2026-01-16 12:03:20|||||||||59
1768565010000|2026-01-16 12:03:30|||||||||1
1768565020000|2026-01-16 12:03:40|||||||||2
1768565040000|2026-01-16 12:04:00|||||||||8
1768565050000|2026-01-16 12:04:10|||||||||1555
1768565090000|2026-01-16 12:04:50|1288|1287|1288|1287|1288|1287|1288|1287|538
1768565100000|2026-01-16 12:05:00||1287.5||1287.5||1287.5||1287|580
1768565110000|2026-01-16 12:05:10||1287||1287||1287||1287|1
1768565120000|2026-01-16 12:05:20|||||||||160
1768565140000|2026-01-16 12:05:40|||||||||266
1768565150000|2026-01-16 12:05:50||1287.5||1287||1287.5||1287|1098
1768565160000|2026-01-16 12:06:00||1287.5||1287.5||1287.5||1287.5|372
1768565170000|2026-01-16 12:06:10||1287||1287||1287||1287|8
1768565180000|2026-01-16 12:06:20|||||||||10
1768565190000|2026-01-16 12:06:30||1287.5||1287||1287.5||1287|1554
1768565210000|2026-01-16 12:06:50|||||||||94
1768565220000|2026-01-16 12:07:00|1287.5|1286.5|1287.5|1287|1287.5|1287|1287.5|1286.5|1004
1768565230000|2026-01-16 12:07:10|1288||1287.5||1288||1287.5||7
1768565240000|2026-01-16 12:07:20|1288||1288||1288||1287.5||1
1768565250000|2026-01-16 12:07:30|1287.5||1287.5||1287.5||1287.5||43
1768565260000|2026-01-16 12:07:40|1288||1288||1288||1288||7
1768565270000|2026-01-16 12:07:50|1287.5||1288||1288||1287.5||0
1768565280000|2026-01-16 12:08:00|1287.5|1287.5|1288|1287.5|1288|1287.5|1287.5|1287|2538
1768565290000|2026-01-16 12:08:10||1287||1287.5||1287.5||1287|0
1768565300000|2026-01-16 12:08:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|244
1768565310000|2026-01-16 12:08:30||1287.5||1287.5||1287.5||1287.5|66
1768565330000|2026-01-16 12:08:50|||||||||2
1768565350000|2026-01-16 12:09:10||1288||1288||1288||1288|7771
1768565370000|2026-01-16 12:09:30|||||||||198
1768565390000|2026-01-16 12:09:50|||||||||6
1768565400000|2026-01-16 12:10:00|||||||||165
1768565410000|2026-01-16 12:10:10|||||||||6
1768565420000|2026-01-16 12:10:20||1287.5||1287.5||1287.5||1287.5|303
1768565430000|2026-01-16 12:10:30|1288||1288||1288||1288||98
1768565440000|2026-01-16 12:10:40|1288.5||1288.5||1288.5||1288.5||214
1768565450000|2026-01-16 12:10:50|||||||||15518
1768565470000|2026-01-16 12:11:10|||||||||250
1768565480000|2026-01-16 12:11:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|800
1768565500000|2026-01-16 12:11:40|||||||||3
1768565510000|2026-01-16 12:11:50|1288.5|1288|1289|1288|1289|1288.5|1288.5|1288|1875
1768565520000|2026-01-16 12:12:00|||||||||40
1768565530000|2026-01-16 12:12:10|1288.5||1289||1289||1288.5||512
1768565540000|2026-01-16 12:12:20|||||||||2
1768565550000|2026-01-16 12:12:30|||||||||385
1768565560000|2026-01-16 12:12:40|||||||||2
1768565570000|2026-01-16 12:12:50||1288.5||1288||1288.5||1288|0
1768565580000|2026-01-16 12:13:00|||||||||118
1768565600000|2026-01-16 12:13:20|||||||||168
1768565610000|2026-01-16 12:13:30|||||||||41
1768565620000|2026-01-16 12:13:40||1288.5||1288.5||1288.5||1288.5|8
1768565630000|2026-01-16 12:13:50|1289.5||1289.5||1289.5||1289.5||0
1768565660000|2026-01-16 12:14:20|||||||||2
1768565670000|2026-01-16 12:14:30|1289||1289.5||1289.5||1289||219
1768565690000|2026-01-16 12:14:50|1289||1289||1289||1289||8
1768565700000|2026-01-16 12:15:00|1289.5||1289||1289.5||1289||0
1768565720000|2026-01-16 12:15:20|||||||||6
1768565730000|2026-01-16 12:15:30|1289.5||1289.5||1289.5||1289.5||0
1768565740000|2026-01-16 12:15:40|||||||||624
1768565750000|2026-01-16 12:15:50|1289||1289.5||1289.5||1289||514
1768565760000|2026-01-16 12:16:00|1290|1289|1290|1289|1290|1289.5|1290|1289|1554
1768565770000|2026-01-16 12:16:10|||||||||115
1768565800000|2026-01-16 12:16:40||1289.5||1289||1289.5||1289|0
1768565810000|2026-01-16 12:16:50|||||||||3
1768565820000|2026-01-16 12:17:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|0
1768565830000|2026-01-16 12:17:10|||||||||194
1768565840000|2026-01-16 12:17:20|||||||||49
1768565850000|2026-01-16 12:17:30|||||||||15
1768565860000|2026-01-16 12:17:40|||||||||3
1768565870000|2026-01-16 12:17:50||1290||1290||1290||1290|826
1768565880000|2026-01-16 12:18:00|1291||1291||1291||1291||3869
1768565890000|2026-01-16 12:18:10|||||||||5
1768565900000|2026-01-16 12:18:20|||||||||3003
1768565930000|2026-01-16 12:18:50||1290.5||1290||1290.5||1290|1182
1768565940000|2026-01-16 12:19:00|||||||||1153
1768565950000|2026-01-16 12:19:10|||||||||1
1768565960000|2026-01-16 12:19:20|1290.5||1290.5||1290.5||1290.5||67
1768565970000|2026-01-16 12:19:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2584
1768565980000|2026-01-16 12:19:40||1289||1289.5||1289.5||1289|133
1768565990000|2026-01-16 12:19:50|||||||||1764
1768566020000|2026-01-16 12:20:20|1290.5||1290||1290.5||1290||56
1768566030000|2026-01-16 12:20:30|1290.5||1290||1290.5||1290||386
1768566040000|2026-01-16 12:20:40|||||||||8
1768566060000|2026-01-16 12:21:00|||||||||1552
1768566070000|2026-01-16 12:21:10|||||||||3
1768566080000|2026-01-16 12:21:20||1289||1289||1289||1289|364
1768566090000|2026-01-16 12:21:30|||||||||1
1768566100000|2026-01-16 12:21:40|||||||||255
1768566110000|2026-01-16 12:21:50|1289.5||1289.5||1289.5||1289.5||12
1768566120000|2026-01-16 12:22:00|||||||||77
1768566130000|2026-01-16 12:22:10|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|1214
1768566140000|2026-01-16 12:22:20|||||||||202
1768566150000|2026-01-16 12:22:30|1289|1288|1288.5|1288|1289|1288|1288.5|1288|460
1768566160000|2026-01-16 12:22:40|1289||1289||1289||1289||12
1768566170000|2026-01-16 12:22:50|1288.5||1288.5||1288.5||1288.5||1816
1768566180000|2026-01-16 12:23:00|||||||||4
1768566190000|2026-01-16 12:23:10|||||||||1
1768566220000|2026-01-16 12:23:40|||||||||91
1768566230000|2026-01-16 12:23:50|||||||||5
1768566240000|2026-01-16 12:24:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1088
1768566250000|2026-01-16 12:24:10|||||||||12
1768566260000|2026-01-16 12:24:20|||||||||418
1768566270000|2026-01-16 12:24:30|||||||||17
1768566290000|2026-01-16 12:24:50|||||||||2500
1768566300000|2026-01-16 12:25:00|||||||||3
1768566330000|2026-01-16 12:25:30|1288.5||1288.5||1288.5||1288.5||1
1768566340000|2026-01-16 12:25:40|1289|1288|1289|1288|1289|1288|1288.5|1288|21
1768566360000|2026-01-16 12:26:00|||||||||10
1768566380000|2026-01-16 12:26:20|||||||||1601
1768566390000|2026-01-16 12:26:30|||||||||57
1768566400000|2026-01-16 12:26:40|||||||||2
1768566410000|2026-01-16 12:26:50|||||||||1
1768566420000|2026-01-16 12:27:00|1288.5||1288.5||1288.5||1288.5||0
1768566430000|2026-01-16 12:27:10|1289||1289||1289||1289||10
1768566450000|2026-01-16 12:27:30|1288.5||1289||1289||1288.5||219
1768566460000|2026-01-16 12:27:40|||||||||1233
1768566470000|2026-01-16 12:27:50|1288.5||1288.5||1288.5||1288.5||9
1768566480000|2026-01-16 12:28:00||1287.5||1287.5||1287.5||1287.5|1158
1768566490000|2026-01-16 12:28:10|||||||||69
1768566510000|2026-01-16 12:28:30|1289|1288|1288.5|1288|1289|1288|1288|1287.5|45
1768566520000|2026-01-16 12:28:40||1287.5||1287.5||1287.5||1287.5|0
1768566540000|2026-01-16 12:29:00|1289|1288|1289|1288|1289|1288|1289|1288|4
1768566570000|2026-01-16 12:29:30|||||||||19
1768566600000|2026-01-16 12:30:00|||||||||2275
1768566610000|2026-01-16 12:30:10|||||||||1
1768566620000|2026-01-16 12:30:20|||||||||232
1768566630000|2026-01-16 12:30:30|||||||||1889
1768566650000|2026-01-16 12:30:50|||||||||2
1768566660000|2026-01-16 12:31:00||1288.5||1288.5||1288.5||1288.5|5
1768566680000|2026-01-16 12:31:20|||||||||2758
1768566690000|2026-01-16 12:31:30|||||||||110
1768566700000|2026-01-16 12:31:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2895
1768566710000|2026-01-16 12:31:50|||||||||3
1768566720000|2026-01-16 12:32:00|||||||||7
1768566730000|2026-01-16 12:32:10|||||||||2
1768566760000|2026-01-16 12:32:40|||||||||1060
1768566770000|2026-01-16 12:32:50|||||||||1
1768566780000|2026-01-16 12:33:00|||||||||17
1768566790000|2026-01-16 12:33:10|||||||||17
1768566800000|2026-01-16 12:33:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6073
1768566810000|2026-01-16 12:33:30||1289||1289||1289||1289|537
1768566820000|2026-01-16 12:33:40|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|302
1768566830000|2026-01-16 12:33:50|1289.5||1289||1289.5||1289||1
1768566840000|2026-01-16 12:34:00|||||||||77
1768566860000|2026-01-16 12:34:20|1289.5||1289.5||1289.5||1289.5||755
1768566880000|2026-01-16 12:34:40|1289||1289.5||1289.5||1289||12
1768566890000|2026-01-16 12:34:50|||||||||146
1768566900000|2026-01-16 12:35:00|1289||1289||1289||1289||4
1768566910000|2026-01-16 12:35:10|||||||||45
1768566920000|2026-01-16 12:35:20|||||||||93
1768566930000|2026-01-16 12:35:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|629
1768566940000|2026-01-16 12:35:40|||||||||3
1768566950000|2026-01-16 12:35:50|||||||||156
1768566960000|2026-01-16 12:36:00|||||||||110
1768566970000|2026-01-16 12:36:10|||||||||1
1768566980000|2026-01-16 12:36:20|||||||||9074
1768566990000|2026-01-16 12:36:30|||||||||1536
1768567000000|2026-01-16 12:36:40|||||||||811
1768567010000|2026-01-16 12:36:50|||||||||151
1768567020000|2026-01-16 12:37:00|||||||||2
1768567030000|2026-01-16 12:37:10|1290||1289.5||1290||1289.5||486
1768567040000|2026-01-16 12:37:20|||||||||200
1768567050000|2026-01-16 12:37:30|||||||||906
1768567060000|2026-01-16 12:37:40|||||||||1
1768567070000|2026-01-16 12:37:50|||||||||1
1768567080000|2026-01-16 12:38:00|||||||||21
1768567090000|2026-01-16 12:38:10|||||||||2840
1768567100000|2026-01-16 12:38:20|||||||||283
1768567110000|2026-01-16 12:38:30|||||||||1720
1768567120000|2026-01-16 12:38:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1850
1768567130000|2026-01-16 12:38:50|||||||||1
1768567140000|2026-01-16 12:39:00|||||||||12
1768567150000|2026-01-16 12:39:10|1289.5||1289||1289.5||1289||818
1768567160000|2026-01-16 12:39:20|||||||||19
1768567170000|2026-01-16 12:39:30|||||||||3
1768567180000|2026-01-16 12:39:40|1289.5||1289.5||1289.5||1289.5||3391
1768567200000|2026-01-16 12:40:00||1289||1289||1289||1289|32
1768567210000|2026-01-16 12:40:10|||||||||5
1768567220000|2026-01-16 12:40:20|||||||||837
1768567230000|2026-01-16 12:40:30|||||||||1183
1768567240000|2026-01-16 12:40:40|||||||||3
1768567270000|2026-01-16 12:41:10|||||||||101
1768567280000|2026-01-16 12:41:20|||||||||4
1768567290000|2026-01-16 12:41:30|||||||||385
1768567300000|2026-01-16 12:41:40|||||||||1
1768567310000|2026-01-16 12:41:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|78
1768567320000|2026-01-16 12:42:00|||||||||70
1768567330000|2026-01-16 12:42:10|||||||||779
1768567340000|2026-01-16 12:42:20|||||||||16
1768567350000|2026-01-16 12:42:30|||||||||46
1768567360000|2026-01-16 12:42:40|||||||||55
1768567380000|2026-01-16 12:43:00|||||||||747
1768567390000|2026-01-16 12:43:10||1288||1288||1288||1288|1452
1768567400000|2026-01-16 12:43:20|1288.5||1288.5||1288.5||1288.5||2
1768567430000|2026-01-16 12:43:50|||||||||350
1768567440000|2026-01-16 12:44:00|||||||||450
1768567450000|2026-01-16 12:44:10|||||||||34
1768567460000|2026-01-16 12:44:20|||||||||1
1768567470000|2026-01-16 12:44:30|||||||||2
1768567490000|2026-01-16 12:44:50|1289||1289||1289||1289||155
1768567500000|2026-01-16 12:45:00|1288.5||1288.5||1288.5||1288.5||0
1768567510000|2026-01-16 12:45:10|1289||1289||1289||1289||82
1768567520000|2026-01-16 12:45:20|||||||||118
1768567540000|2026-01-16 12:45:40|||||||||4
1768567550000|2026-01-16 12:45:50|||||||||500
1768567560000|2026-01-16 12:46:00|||||||||10
1768567570000|2026-01-16 12:46:10|||||||||5
1768567580000|2026-01-16 12:46:20|||||||||14
1768567590000|2026-01-16 12:46:30|||||||||33
1768567600000|2026-01-16 12:46:40|||||||||655
1768567610000|2026-01-16 12:46:50|1288.5||1288.5||1288.5||1288.5||1
1768567620000|2026-01-16 12:47:00|1288|1287|1288|1287.5|1288|1287.5|1288|1287|1224
1768567630000|2026-01-16 12:47:10|||||||||363
1768567640000|2026-01-16 12:47:20|||||||||5
1768567650000|2026-01-16 12:47:30|||||||||1
1768567660000|2026-01-16 12:47:40|||||||||21
1768567670000|2026-01-16 12:47:50|||||||||25
1768567680000|2026-01-16 12:48:00|||||||||9
1768567690000|2026-01-16 12:48:10|||||||||7
1768567700000|2026-01-16 12:48:20|||||||||4
1768567710000|2026-01-16 12:48:30|||||||||1002
1768567720000|2026-01-16 12:48:40|||||||||13
1768567730000|2026-01-16 12:48:50|||||||||7
1768567750000|2026-01-16 12:49:10|||||||||1
1768567760000|2026-01-16 12:49:20|||||||||823
1768567770000|2026-01-16 12:49:30|||||||||1
1768567780000|2026-01-16 12:49:40|||||||||38
1768567790000|2026-01-16 12:49:50||1287||1287||1287||1287|9
1768567800000|2026-01-16 12:50:00|||||||||2351
1768567810000|2026-01-16 12:50:10|1287.5||1287.5||1287.5||1287.5||0
1768567820000|2026-01-16 12:50:20|||||||||938
1768567830000|2026-01-16 12:50:30|||||||||3
1768567840000|2026-01-16 12:50:40|||||||||8
1768567850000|2026-01-16 12:50:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1189
1768567860000|2026-01-16 12:51:00|||||||||710
1768567880000|2026-01-16 12:51:20|||||||||8
1768567890000|2026-01-16 12:51:30|||||||||1
1768567900000|2026-01-16 12:51:40|1287.5|1287|1288|1287|1288|1287|1287.5|1287|1416
1768567910000|2026-01-16 12:51:50|1287.5||1287.5||1287.5||1287.5||8
1768567920000|2026-01-16 12:52:00|1288||1287.5||1288||1287.5||13
1768567940000|2026-01-16 12:52:20|||||||||15
1768567950000|2026-01-16 12:52:30|||||||||2650
1768567960000|2026-01-16 12:52:40|||||||||766
1768567980000|2026-01-16 12:53:00|1288||1288||1288||1288||1116
1768568000000|2026-01-16 12:53:20|1287.5||1288||1288||1287.5||0
1768568010000|2026-01-16 12:53:30|1287.5||1287.5||1287.5||1287.5||18
1768568020000|2026-01-16 12:53:40|||||||||1
1768568030000|2026-01-16 12:53:50|||||||||21
1768568040000|2026-01-16 12:54:00||1286.5||1286.5||1286.5||1286.5|2442
1768568080000|2026-01-16 12:54:40|||||||||4
1768568100000|2026-01-16 12:55:00|||||||||2
1768568110000|2026-01-16 12:55:10|1287||1287||1287||1287||937
1768568120000|2026-01-16 12:55:20|||||||||5351
1768568130000|2026-01-16 12:55:30|||||||||100
1768568140000|2026-01-16 12:55:40|||||||||2
1768568160000|2026-01-16 12:56:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|50
1768568170000|2026-01-16 12:56:10|||||||||1
1768568180000|2026-01-16 12:56:20|||||||||14101
1768568190000|2026-01-16 12:56:30|||||||||126
1768568200000|2026-01-16 12:56:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|497
1768568210000|2026-01-16 12:56:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1246
1768568230000|2026-01-16 12:57:10|||||||||153
1768568240000|2026-01-16 12:57:20|||||||||4
1768568250000|2026-01-16 12:57:30||1284.5||1284.5||1284.5||1284.5|3
1768568260000|2026-01-16 12:57:40|1285||1285||1285||1285||447
1768568270000|2026-01-16 12:57:50|||||||||37
1768568280000|2026-01-16 12:58:00|1284.5|1283.5|1285|1284|1285|1284|1284.5|1283.5|646
1768568290000|2026-01-16 12:58:10||1284.5||1284.5||1284.5||1284.5|0
1768568300000|2026-01-16 12:58:20||1284||1284||1284||1284|1
1768568320000|2026-01-16 12:58:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|262
1768568330000|2026-01-16 12:58:50|||||||||22
1768568340000|2026-01-16 12:59:00|||||||||18
1768568350000|2026-01-16 12:59:10|||||||||85
1768568360000|2026-01-16 12:59:20|1286|1285|1286|1285|1286|1285|1286|1285|0
1768568370000|2026-01-16 12:59:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1768568380000|2026-01-16 12:59:40|1286|1285|1286|1285|1286|1285|1286|1285|111
1768568390000|2026-01-16 12:59:50|||||||||3
1768568400000|2026-01-16 13:00:00|1285.5||1285.5||1285.5||1285.5||1
1768568410000|2026-01-16 13:00:10|1286||1286||1286||1286||1611
1768568420000|2026-01-16 13:00:20|||||||||2
1768568440000|2026-01-16 13:00:40|1285.5||1286||1286||1285.5||622
1768568450000|2026-01-16 13:00:50|||||||||19
1768568460000|2026-01-16 13:01:00|||||||||3
1768568470000|2026-01-16 13:01:10|||||||||1
1768568480000|2026-01-16 13:01:20|||||||||4
1768568490000|2026-01-16 13:01:30|1286.5|1286|1286.5|1286|1287|1286|1286.5|1285.5|689
1768568500000|2026-01-16 13:01:40|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|1885
1768568510000|2026-01-16 13:01:50|1286||1286||1286||1286||675
1768568540000|2026-01-16 13:02:20|||||||||729
1768568550000|2026-01-16 13:02:30|||||||||348
1768568560000|2026-01-16 13:02:40|1286.5||1286.5||1286.5||1286.5||1562
1768568580000|2026-01-16 13:03:00|||||||||2
1768568590000|2026-01-16 13:03:10|1286||1286||1286||1286||308
1768568600000|2026-01-16 13:03:20|1286.5||1286.5||1286.5||1286.5||1
1768568620000|2026-01-16 13:03:40|||||||||386
1768568630000|2026-01-16 13:03:50|||||||||150
1768568660000|2026-01-16 13:04:20|||||||||317
1768568690000|2026-01-16 13:04:50|||||||||379
1768568700000|2026-01-16 13:05:00|||||||||3
1768568720000|2026-01-16 13:05:20|||||||||4
1768568730000|2026-01-16 13:05:30||1286||1285.5||1286||1285.5|85
1768568740000|2026-01-16 13:05:40|||||||||8
1768568750000|2026-01-16 13:05:50|||||||||540
1768568760000|2026-01-16 13:06:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|3
1768568770000|2026-01-16 13:06:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|18
1768568780000|2026-01-16 13:06:20|1287||1287||1287||1287||0
1768568790000|2026-01-16 13:06:30|1286.5||1286.5||1286.5||1286.5||1
1768568800000|2026-01-16 13:06:40|||||||||2
1768568830000|2026-01-16 13:07:10|||||||||2
1768568840000|2026-01-16 13:07:20|||||||||4
1768568850000|2026-01-16 13:07:30|||||||||131
1768568870000|2026-01-16 13:07:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|380
1768568880000|2026-01-16 13:08:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|121
1768568890000|2026-01-16 13:08:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|853
1768568900000|2026-01-16 13:08:20|||||||||76
1768568910000|2026-01-16 13:08:30|||||||||1
1768568920000|2026-01-16 13:08:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|204
1768568940000|2026-01-16 13:09:00|||||||||1
1768568950000|2026-01-16 13:09:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1707
1768568970000|2026-01-16 13:09:30|||||||||318
1768568980000|2026-01-16 13:09:40|||||||||500
1768568990000|2026-01-16 13:09:50|||||||||4
1768569010000|2026-01-16 13:10:10|||||||||39
1768569020000|2026-01-16 13:10:20|||||||||7
1768569030000|2026-01-16 13:10:30|||||||||4
1768569040000|2026-01-16 13:10:40|||||||||4
1768569050000|2026-01-16 13:10:50|||||||||872
1768569060000|2026-01-16 13:11:00|||||||||1545
1768569090000|2026-01-16 13:11:30|||||||||9
1768569160000|2026-01-16 13:12:40|||||||||881
1768569170000|2026-01-16 13:12:50|||||||||1
1768569180000|2026-01-16 13:13:00||1286||1286||1286||1286|1321
1768569190000|2026-01-16 13:13:10||1286.5||1286.5||1286.5||1286.5|0
1768569200000|2026-01-16 13:13:20||1286||1286||1286||1286|1816
1768569220000|2026-01-16 13:13:40||1286.5||1286.5||1286.5||1286.5|6
1768569240000|2026-01-16 13:14:00|||||||||19
1768569260000|2026-01-16 13:14:20|1287.5||1287.5||1287.5||1287.5||5
1768569270000|2026-01-16 13:14:30|||||||||2
1768569280000|2026-01-16 13:14:40|||||||||17
1768569300000|2026-01-16 13:15:00|||||||||43
1768569320000|2026-01-16 13:15:20|1288|1287|1288|1287|1288|1287|1288|1287|124
1768569330000|2026-01-16 13:15:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2470
1768569340000|2026-01-16 13:15:40|||||||||61
1768569350000|2026-01-16 13:15:50|||||||||71
1768569400000|2026-01-16 13:16:40|1287||1287||1287||1287||586
1768569410000|2026-01-16 13:16:50|||||||||275
1768569420000|2026-01-16 13:17:00|||||||||116
1768569430000|2026-01-16 13:17:10|||||||||50
1768569440000|2026-01-16 13:17:20|||||||||15
1768569480000|2026-01-16 13:18:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1442
1768569490000|2026-01-16 13:18:10|||||||||10
1768569510000|2026-01-16 13:18:30|||||||||3
1768569540000|2026-01-16 13:19:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1417
1768569550000|2026-01-16 13:19:10|||||||||3
1768569560000|2026-01-16 13:19:20|||||||||399
1768569590000|2026-01-16 13:19:50|||||||||1
1768569600000|2026-01-16 13:20:00|||||||||1
1768569610000|2026-01-16 13:20:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2760
1768569650000|2026-01-16 13:20:50|||||||||53
1768569660000|2026-01-16 13:21:00|1288||1288||1288||1288||259
1768569670000|2026-01-16 13:21:10|1287.5||1287.5||1287.5||1287.5||90
1768569680000|2026-01-16 13:21:20|||||||||12
1768569700000|2026-01-16 13:21:40|||||||||1
1768569720000|2026-01-16 13:22:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3965
1768569730000|2026-01-16 13:22:10|||||||||1
1768569740000|2026-01-16 13:22:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|459
1768569750000|2026-01-16 13:22:30|||||||||384
1768569760000|2026-01-16 13:22:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1394
1768569780000|2026-01-16 13:23:00|||||||||112
1768569790000|2026-01-16 13:23:10|||||||||618
1768569810000|2026-01-16 13:23:30|||||||||101
1768569820000|2026-01-16 13:23:40|1287.5||1287.5||1287.5||1287.5||286
1768569830000|2026-01-16 13:23:50|||||||||28
1768569840000|2026-01-16 13:24:00|||||||||936
1768569850000|2026-01-16 13:24:10||1287||1287||1287||1287|265
1768569860000|2026-01-16 13:24:20|||||||||2
1768569870000|2026-01-16 13:24:30|||||||||3
1768569890000|2026-01-16 13:24:50|||||||||388
1768569900000|2026-01-16 13:25:00||1286.5||1287||1287||1286.5|4273
1768569910000|2026-01-16 13:25:10|||||||||15
1768569930000|2026-01-16 13:25:30|||||||||1136
1768569940000|2026-01-16 13:25:40|1288||1287.5||1288||1287.5||847
1768569950000|2026-01-16 13:25:50|||||||||518
1768569960000|2026-01-16 13:26:00|||||||||1028
1768569970000|2026-01-16 13:26:10|||||||||101
1768569980000|2026-01-16 13:26:20|||||||||504
1768569990000|2026-01-16 13:26:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|12
1768570000000|2026-01-16 13:26:40|||||||||2
1768570010000|2026-01-16 13:26:50|||||||||1
1768570020000|2026-01-16 13:27:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|28
1768570030000|2026-01-16 13:27:10|||||||||6916
1768570040000|2026-01-16 13:27:20|1288|1287.5|1288.5|1288|1288.5|1288|1288|1287.5|906
1768570050000|2026-01-16 13:27:30|1289||1289||1289||1289||9
1768570070000|2026-01-16 13:27:50|||||||||35
1768570080000|2026-01-16 13:28:00|1288.5||1288.5||1288.5||1288.5||461
1768570090000|2026-01-16 13:28:10|||||||||154
1768570110000|2026-01-16 13:28:30|||||||||100
1768570120000|2026-01-16 13:28:40|||||||||4
1768570130000|2026-01-16 13:28:50|||||||||69
1768570150000|2026-01-16 13:29:10|1289||1289||1289||1289||1
1768570160000|2026-01-16 13:29:20|||||||||10
1768570170000|2026-01-16 13:29:30|||||||||1
1768570180000|2026-01-16 13:29:40|||||||||82
1768570190000|2026-01-16 13:29:50|||||||||3
1768570200000|2026-01-16 13:30:00||1288.5||1288.5||1288.5||1288.5|1
1768570210000|2026-01-16 13:30:10|||||||||135
1768570230000|2026-01-16 13:30:30|||||||||1
1768570240000|2026-01-16 13:30:40|||||||||518
1768570250000|2026-01-16 13:30:50|||||||||7
1768570270000|2026-01-16 13:31:10|||||||||11
1768570280000|2026-01-16 13:31:20|||||||||1
1768570290000|2026-01-16 13:31:30|||||||||10
1768570300000|2026-01-16 13:31:40|||||||||4
1768570310000|2026-01-16 13:31:50|||||||||192
1768570320000|2026-01-16 13:32:00||1288||1288||1288||1288|87
1768570330000|2026-01-16 13:32:10|||||||||547
1768570340000|2026-01-16 13:32:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|714
1768570360000|2026-01-16 13:32:40|1289||1289||1289||1289||35
1768570370000|2026-01-16 13:32:50|||||||||59
1768570380000|2026-01-16 13:33:00|1289.5||1289.5||1289.5||1289.5||746
1768570390000|2026-01-16 13:33:10||1289||1289||1289||1289|49
1768570400000|2026-01-16 13:33:20|1290||1290||1290||1290||2
1768570410000|2026-01-16 13:33:30|||||||||2251
1768570420000|2026-01-16 13:33:40|1289.5||1289.5||1289.5||1289.5||1
1768570430000|2026-01-16 13:33:50|1290|1288.5|1289.5|1288.5|1290|1288.5|1289.5|1288.5|583
1768570440000|2026-01-16 13:34:00|||||||||1
1768570460000|2026-01-16 13:34:20||1289||1289||1289||1289|638
1768570470000|2026-01-16 13:34:30||1288.5||1288.5||1288.5||1288.5|68
1768570480000|2026-01-16 13:34:40|1290|1289|1290|1289|1290|1289|1290|1289|29
1768570490000|2026-01-16 13:34:50|||||||||118
1768570500000|2026-01-16 13:35:00|||||||||1
1768570510000|2026-01-16 13:35:10|1289.5||1289.5||1289.5||1289.5||672
1768570520000|2026-01-16 13:35:20|||||||||275
1768570530000|2026-01-16 13:35:30|1290||1289.5||1290||1289.5||74
1768570540000|2026-01-16 13:35:40|||||||||134
1768570550000|2026-01-16 13:35:50|||||||||70
1768570560000|2026-01-16 13:36:00|||||||||156
1768570570000|2026-01-16 13:36:10|||||||||15
1768570580000|2026-01-16 13:36:20|||||||||4
1768570620000|2026-01-16 13:37:00||1288.5||1288.5||1288.5||1288.5|838
1768570640000|2026-01-16 13:37:20||1289||1289||1289||1289|5
1768570660000|2026-01-16 13:37:40|||||||||8
1768570670000|2026-01-16 13:37:50|1290||1290||1290||1289.5||15
1768570680000|2026-01-16 13:38:00|||||||||12
1768570700000|2026-01-16 13:38:20|||||||||101
1768570710000|2026-01-16 13:38:30|||||||||1
1768570720000|2026-01-16 13:38:40|||||||||6
1768570730000|2026-01-16 13:38:50|1289.5||1290||1290||1289.5||2
1768570740000|2026-01-16 13:39:00|1289.5||1289.5||1289.5||1289.5||15
1768570750000|2026-01-16 13:39:10|1290||1289.5||1290||1289.5||0
1768570760000|2026-01-16 13:39:20|||||||||2
1768570770000|2026-01-16 13:39:30|||||||||6
1768570780000|2026-01-16 13:39:40|||||||||27
1768570790000|2026-01-16 13:39:50|||||||||5
1768570820000|2026-01-16 13:40:20|||||||||6
1768570830000|2026-01-16 13:40:30|||||||||1
1768570840000|2026-01-16 13:40:40|||||||||683
1768570850000|2026-01-16 13:40:50|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|4668
1768570870000|2026-01-16 13:41:10|||||||||391
1768570880000|2026-01-16 13:41:20|||||||||562
1768570900000|2026-01-16 13:41:40|1289||1289||1289||1289||10
1768570910000|2026-01-16 13:41:50|||||||||30
1768570920000|2026-01-16 13:42:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|533
1768570930000|2026-01-16 13:42:10|||||||||9
1768570940000|2026-01-16 13:42:20|||||||||6
1768570950000|2026-01-16 13:42:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|30
1768571000000|2026-01-16 13:43:20|||||||||168
1768571010000|2026-01-16 13:43:30|||||||||86
1768571020000|2026-01-16 13:43:40|||||||||13
1768571030000|2026-01-16 13:43:50|||||||||4981
1768571040000|2026-01-16 13:44:00|||||||||87
1768571050000|2026-01-16 13:44:10||1288||1288||1288||1288|2351
1768571060000|2026-01-16 13:44:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|90
1768571070000|2026-01-16 13:44:30|||||||||755
1768571080000|2026-01-16 13:44:40|1288||1288||1288||1288||10
1768571090000|2026-01-16 13:44:50|1287|1287|1287|1286.5|1287|1287|1287|1286.5|391
1768571100000|2026-01-16 13:45:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7598
1768571110000|2026-01-16 13:45:10|||||||||1962
1768571120000|2026-01-16 13:45:20|||||||||784
1768571130000|2026-01-16 13:45:30|||||||||1
1768571140000|2026-01-16 13:45:40|||||||||13
1768571150000|2026-01-16 13:45:50|||||||||554
1768571160000|2026-01-16 13:46:00|||||||||4
1768571170000|2026-01-16 13:46:10|||||||||15
1768571190000|2026-01-16 13:46:30|||||||||8000
1768571210000|2026-01-16 13:46:50|||||||||1
1768571220000|2026-01-16 13:47:00|||||||||1
1768571250000|2026-01-16 13:47:30|||||||||88
1768571260000|2026-01-16 13:47:40|||||||||14
1768571270000|2026-01-16 13:47:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|683
1768571280000|2026-01-16 13:48:00||1287||1287||1287||1287|1759
1768571290000|2026-01-16 13:48:10||1287.5||1287||1287.5||1287|325
1768571300000|2026-01-16 13:48:20|1287.5||1287.5||1287.5||1287.5||2
1768571310000|2026-01-16 13:48:30|||||||||51
1768571320000|2026-01-16 13:48:40|||||||||20
1768571330000|2026-01-16 13:48:50|||||||||615
1768571340000|2026-01-16 13:49:00|||||||||528
1768571350000|2026-01-16 13:49:10|||||||||25250
1768571370000|2026-01-16 13:49:30|||||||||384
1768571380000|2026-01-16 13:49:40|||||||||184
1768571390000|2026-01-16 13:49:50|||||||||1
1768571400000|2026-01-16 13:50:00|||||||||1
1768571410000|2026-01-16 13:50:10|||||||||1
1768571430000|2026-01-16 13:50:30|||||||||300
1768571440000|2026-01-16 13:50:40|||||||||92
1768571450000|2026-01-16 13:50:50||1286.5||1286.5||1286.5||1286.5|542
1768571460000|2026-01-16 13:51:00||1287||1287||1287||1287|903
1768571470000|2026-01-16 13:51:10||1286.5||1287||1287||1286.5|199
1768571480000|2026-01-16 13:51:20|1288||1287.5||1288||1287.5||528
1768571490000|2026-01-16 13:51:30|1288||1287.5||1288||1287.5||1
1768571500000|2026-01-16 13:51:40|1288||1288||1288||1288||0
1768571510000|2026-01-16 13:51:50|||||||||3
1768571520000|2026-01-16 13:52:00|||||||||9
1768571530000|2026-01-16 13:52:10|||||||||391
1768571540000|2026-01-16 13:52:20||1287.5||1287.5||1287.5||1287.5|87
1768571550000|2026-01-16 13:52:30||1287||1287||1287||1287|527
1768571560000|2026-01-16 13:52:40|1287.5||1287.5||1287.5||1287.5||2
1768571580000|2026-01-16 13:53:00|||||||||1
1768571590000|2026-01-16 13:53:10||1286.5||1287||1287||1286.5|467
1768571600000|2026-01-16 13:53:20|||||||||15
1768571620000|2026-01-16 13:53:40|||||||||2
1768571630000|2026-01-16 13:53:50|||||||||1
1768571650000|2026-01-16 13:54:10|||||||||13
1768571670000|2026-01-16 13:54:30|||||||||87
1768571680000|2026-01-16 13:54:40|||||||||2686
1768571690000|2026-01-16 13:54:50|||||||||870
1768571700000|2026-01-16 13:55:00|||||||||229
1768571710000|2026-01-16 13:55:10||1286.5||1286.5||1286.5||1286.5|2414
1768571720000|2026-01-16 13:55:20||1287||1287||1287||1287|0
1768571730000|2026-01-16 13:55:30|1288|1286.5|1287.5|1286.5|1288|1287|1287.5|1286.5|11
1768571740000|2026-01-16 13:55:40|||||||||92
1768571760000|2026-01-16 13:56:00|||||||||500
1768571770000|2026-01-16 13:56:10||1287||1287||1287||1287|14
1768571780000|2026-01-16 13:56:20||1286.5||1287||1287||1286.5|7
1768571790000|2026-01-16 13:56:30||1286.5||1286.5||1286.5||1286.5|8
1768571800000|2026-01-16 13:56:40|||||||||3
1768571810000|2026-01-16 13:56:50||1287||1287||1287||1287|1302
1768571820000|2026-01-16 13:57:00|||||||||102
1768571840000|2026-01-16 13:57:20|||||||||77
1768571860000|2026-01-16 13:57:40|||||||||4
1768571890000|2026-01-16 13:58:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1768571900000|2026-01-16 13:58:20|||||||||240
1768571910000|2026-01-16 13:58:30|1287.5||1287.5||1287.5||1287.5||87
1768571920000|2026-01-16 13:58:40|1287||1287||1287||1287||7759
1768571940000|2026-01-16 13:59:00|||||||||244
1768571950000|2026-01-16 13:59:10|1287.5||1287.5||1287.5||1287.5||0
1768571960000|2026-01-16 13:59:20|1287||1287||1287||1287||53
1768571970000|2026-01-16 13:59:30|||||||||274
1768571980000|2026-01-16 13:59:40|||||||||1
1768571990000|2026-01-16 13:59:50|||||||||109
1768572000000|2026-01-16 14:00:00|||||||||13
1768572010000|2026-01-16 14:00:10|||||||||233
1768572040000|2026-01-16 14:00:40|||||||||1
1768572050000|2026-01-16 14:00:50|1287.5||1287||1287.5||1287||2353
1768572060000|2026-01-16 14:01:00|1287.5||1287.5||1287.5||1287.5||0
1768572070000|2026-01-16 14:01:10|||||||||194
1768572080000|2026-01-16 14:01:20|1287||1287||1287||1287||206
1768572090000|2026-01-16 14:01:30|||||||||452
1768572100000|2026-01-16 14:01:40|||||||||1
1768572110000|2026-01-16 14:01:50|||||||||1
1768572120000|2026-01-16 14:02:00|||||||||1338
1768572130000|2026-01-16 14:02:10|1287.5|1287|1288|1287|1288|1287.5|1287.5|1287|1601
1768572140000|2026-01-16 14:02:20|||||||||2
1768572160000|2026-01-16 14:02:40||1287.5||1287.5||1287.5||1287.5|0
1768572170000|2026-01-16 14:02:50||1287||1287||1287||1287|1134
1768572180000|2026-01-16 14:03:00|1287.5||1288||1288||1287.5||600
1768572190000|2026-01-16 14:03:10||1287.5||1287.5||1287.5||1287.5|14
1768572200000|2026-01-16 14:03:20|||||||||4816
1768572210000|2026-01-16 14:03:30|||||||||822
1768572220000|2026-01-16 14:03:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1768572230000|2026-01-16 14:03:50|||||||||269
1768572240000|2026-01-16 14:04:00|||||||||198
1768572260000|2026-01-16 14:04:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|16
1768572270000|2026-01-16 14:04:30||1287||1287||1287||1287|216
1768572290000|2026-01-16 14:04:50||1287.5||1287||1287.5||1287|10
1768572300000|2026-01-16 14:05:00|||||||||8
1768572320000|2026-01-16 14:05:20||1287.5||1287||1287.5||1287|480
1768572330000|2026-01-16 14:05:30|||||||||7
1768572350000|2026-01-16 14:05:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|418
1768572370000|2026-01-16 14:06:10|1288|1287|1288|1287|1288|1287|1288|1287|2050
1768572390000|2026-01-16 14:06:30|||||||||160
1768572400000|2026-01-16 14:06:40||1287.5||1287||1287.5||1287|286
1768572410000|2026-01-16 14:06:50|1287.5|1287.5|1287.5|1287|1287.5|1287.5|1287.5|1287|1044
1768572420000|2026-01-16 14:07:00|||||||||2637
1768572430000|2026-01-16 14:07:10|||||||||40
1768572440000|2026-01-16 14:07:20|||||||||1199
1768572450000|2026-01-16 14:07:30|||||||||45
1768572460000|2026-01-16 14:07:40|||||||||53
1768572480000|2026-01-16 14:08:00|||||||||561
1768572490000|2026-01-16 14:08:10|||||||||1
1768572500000|2026-01-16 14:08:20|1288||1287.5||1288||1287.5||2477
1768572520000|2026-01-16 14:08:40|||||||||1968
1768572530000|2026-01-16 14:08:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1199
1768572560000|2026-01-16 14:09:20|||||||||200
1768572570000|2026-01-16 14:09:30|||||||||1
1768572580000|2026-01-16 14:09:40|||||||||23
1768572590000|2026-01-16 14:09:50|||||||||475
1768572600000|2026-01-16 14:10:00||1286||1286||1286||1286|206
1768572610000|2026-01-16 14:10:10|1286.5||1286.5||1286.5||1286.5||0
1768572630000|2026-01-16 14:10:30|||||||||20
1768572640000|2026-01-16 14:10:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1768572650000|2026-01-16 14:10:50|1287.5|1286|1287|1286.5|1287.5|1286.5|1287|1286|2742
1768572660000|2026-01-16 14:11:00|1287.5||1287.5||1287.5||1287||87
1768572680000|2026-01-16 14:11:20|||||||||1
1768572690000|2026-01-16 14:11:30|1288|1287|1287.5|1287|1288|1287|1287.5|1287|1432
1768572700000|2026-01-16 14:11:40|||||||||1
1768572730000|2026-01-16 14:12:10|1288||1287.5||1288||1287.5||226
1768572740000|2026-01-16 14:12:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2229
1768572750000|2026-01-16 14:12:30||1287||1287||1287||1287|1
1768572760000|2026-01-16 14:12:40|||||||||15
1768572770000|2026-01-16 14:12:50|||||||||105
1768572780000|2026-01-16 14:13:00|||||||||13
1768572790000|2026-01-16 14:13:10|||||||||8208
1768572810000|2026-01-16 14:13:30|||||||||14
1768572820000|2026-01-16 14:13:40|||||||||544
1768572830000|2026-01-16 14:13:50|||||||||2
1768572840000|2026-01-16 14:14:00|||||||||233
1768572850000|2026-01-16 14:14:10|||||||||1448
1768572870000|2026-01-16 14:14:30|||||||||15
1768572880000|2026-01-16 14:14:40|||||||||1136
1768572890000|2026-01-16 14:14:50||1287.5||1287.5||1287.5||1287.5|0
1768572900000|2026-01-16 14:15:00||1287||1287.5||1287.5||1287|605
1768572910000|2026-01-16 14:15:10|||||||||72
1768572920000|2026-01-16 14:15:20||1287||1287.5||1287.5||1287|607
1768572930000|2026-01-16 14:15:30|||||||||230
1768572940000|2026-01-16 14:15:40|||||||||390
1768572950000|2026-01-16 14:15:50|||||||||14
1768572960000|2026-01-16 14:16:00|||||||||8
1768572970000|2026-01-16 14:16:10|||||||||171
1768572980000|2026-01-16 14:16:20|||||||||591
1768572990000|2026-01-16 14:16:30|||||||||595
1768573000000|2026-01-16 14:16:40|||||||||15
1768573010000|2026-01-16 14:16:50|||||||||1
1768573020000|2026-01-16 14:17:00|||||||||4
1768573030000|2026-01-16 14:17:10|||||||||50
1768573040000|2026-01-16 14:17:20|||||||||116
1768573060000|2026-01-16 14:17:40|||||||||608
1768573080000|2026-01-16 14:18:00|||||||||5
1768573090000|2026-01-16 14:18:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|23
1768573100000|2026-01-16 14:18:20|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|232
1768573110000|2026-01-16 14:18:30|||||||||1250
1768573120000|2026-01-16 14:18:40|||||||||883
1768573130000|2026-01-16 14:18:50|1290|1289|1290|1289|1290|1289|1290|1289|0
1768573140000|2026-01-16 14:19:00|1289.5||1289.5||1290||1289.5||413
1768573150000|2026-01-16 14:19:10|1290||1290||1290||1290||87
1768573160000|2026-01-16 14:19:20|1289.5||1289.5||1290||1289.5||6281
1768573170000|2026-01-16 14:19:30||1288.5||1288.5||1288.5||1288.5|19
1768573190000|2026-01-16 14:19:50|||||||||1
1768573200000|2026-01-16 14:20:00|||||||||2887
1768573240000|2026-01-16 14:20:40|1289||1289.5||1289.5||1289||561
1768573250000|2026-01-16 14:20:50|||||||||1130
1768573260000|2026-01-16 14:21:00|1289||1289||1289||1289||979
1768573290000|2026-01-16 14:21:30|||||||||760
1768573300000|2026-01-16 14:21:40|||||||||16
1768573310000|2026-01-16 14:21:50|||||||||159
1768573330000|2026-01-16 14:22:10|1289.5||1289.5||1289.5||1289.5||541
1768573350000|2026-01-16 14:22:30|1289||1289.5||1289.5||1289||5
1768573380000|2026-01-16 14:23:00|1289||1289||1289||1289||5
1768573390000|2026-01-16 14:23:10|1289.5||1289.5||1289.5||1289.5||494
1768573400000|2026-01-16 14:23:20|1289||1289||1289||1289||4
1768573410000|2026-01-16 14:23:30|1289.5||1289.5||1289.5||1289.5||1
1768573420000|2026-01-16 14:23:40|||||||||1940
1768573440000|2026-01-16 14:24:00|||||||||22
1768573450000|2026-01-16 14:24:10|||||||||12
1768573460000|2026-01-16 14:24:20||1289||1289||1289||1289|0
1768573470000|2026-01-16 14:24:30|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|1803
1768573480000|2026-01-16 14:24:40|||||||||26
1768573500000|2026-01-16 14:25:00|||||||||5
1768573510000|2026-01-16 14:25:10|||||||||9
1768573530000|2026-01-16 14:25:30||1289||1289||1289||1289|0
1768573540000|2026-01-16 14:25:40||1288.5||1288.5||1288.5||1288.5|3013
1768573550000|2026-01-16 14:25:50|||||||||3
1768573560000|2026-01-16 14:26:00|||||||||44
1768573570000|2026-01-16 14:26:10|||||||||440
1768573580000|2026-01-16 14:26:20||1289||1289||1289||1289|265
1768573590000|2026-01-16 14:26:30||1288.5||1288.5||1288.5||1288.5|2277
1768573620000|2026-01-16 14:27:00|||||||||335
1768573630000|2026-01-16 14:27:10|||||||||14
1768573640000|2026-01-16 14:27:20|||||||||1
1768573660000|2026-01-16 14:27:40|||||||||2500
1768573670000|2026-01-16 14:27:50|||||||||7
1768573680000|2026-01-16 14:28:00|||||||||96
1768573690000|2026-01-16 14:28:10||1289||1289||1289||1289|119
1768573700000|2026-01-16 14:28:20|1290||1290||1290||1290||933
1768573710000|2026-01-16 14:28:30|||||||||3
1768573730000|2026-01-16 14:28:50|||||||||2
1768573750000|2026-01-16 14:29:10|||||||||2034
1768573780000|2026-01-16 14:29:40|||||||||30
1768573800000|2026-01-16 14:30:00|1290.5|1289.5|1291|1290|1291|1290|1290.5|1289.5|15416
1768573810000|2026-01-16 14:30:10|||||||||3467
1768573820000|2026-01-16 14:30:20|||||||||3
1768573830000|2026-01-16 14:30:30|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1134
1768573840000|2026-01-16 14:30:40|||||||||153
1768573850000|2026-01-16 14:30:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2808
1768573860000|2026-01-16 14:31:00||1288.5||1288.5||1289||1288.5|1237
1768573870000|2026-01-16 14:31:10|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|4369
1768573880000|2026-01-16 14:31:20|||||||||17
1768573890000|2026-01-16 14:31:30|1290|1289|1290|1289.5|1290|1289.5|1290|1289|669
1768573900000|2026-01-16 14:31:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|24
1768573910000|2026-01-16 14:31:50||1288.5||1288.5||1288.5||1288.5|1723
1768573920000|2026-01-16 14:32:00|1289|1288|1289|1288.5|1289|1288.5|1289|1288|1083
1768573930000|2026-01-16 14:32:10||1288||1288.5||1288.5||1288|16
1768573940000|2026-01-16 14:32:20||1288||1288||1288.5||1288|421
1768573950000|2026-01-16 14:32:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3789
1768573960000|2026-01-16 14:32:40|1288||1288||1288||1288||153
1768573970000|2026-01-16 14:32:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|643
1768573980000|2026-01-16 14:33:00|1288||1287.5||1288||1287.5||8
1768573990000|2026-01-16 14:33:10|1288||1288||1288||1287.5||2009
1768574000000|2026-01-16 14:33:20|||||||||13
1768574010000|2026-01-16 14:33:30|1288.5|1287.5|1288.5|1287.5|1289|1288|1288|1287.5|2245
1768574020000|2026-01-16 14:33:40|||||||||26
1768574030000|2026-01-16 14:33:50|1288||1288||1288||1288||1951
1768574040000|2026-01-16 14:34:00|1288.5||1288||1288.5||1288||16
1768574050000|2026-01-16 14:34:10|1288.5||1288.5||1288.5||1288.5||575
1768574060000|2026-01-16 14:34:20|||||||||5
1768574070000|2026-01-16 14:34:30|1288||1288||1288||1288||23
1768574080000|2026-01-16 14:34:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|500
1768574090000|2026-01-16 14:34:50|||||||||1
1768574100000|2026-01-16 14:35:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2506
1768574110000|2026-01-16 14:35:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|754
1768574120000|2026-01-16 14:35:20|1289||1289||1289||1289||202
1768574130000|2026-01-16 14:35:30|1288.5||1289||1289||1288.5||101
1768574140000|2026-01-16 14:35:40|1288.5||1289||1289||1288.5||39
1768574150000|2026-01-16 14:35:50|||||||||3164
1768574160000|2026-01-16 14:36:00|1289.5|1289|1290|1289.5|1290.5|1289.5|1289.5|1289|12
1768574170000|2026-01-16 14:36:10|1290.5|1289|1290|1289|1290.5|1289|1290|1289|1111
1768574180000|2026-01-16 14:36:20||1289.5||1289.5||1289.5||1289.5|9173
1768574190000|2026-01-16 14:36:30|1290.5|1290|1291|1290|1291|1290|1290.5|1290|200
1768574200000|2026-01-16 14:36:40|1290.5||1290.5||1290.5||1290.5||100
1768574210000|2026-01-16 14:36:50|1291||1290.5||1291||1290.5||6376
1768574220000|2026-01-16 14:37:00|1291||1291||1291||1290.5||1352
1768574230000|2026-01-16 14:37:10|||||||||3334
1768574240000|2026-01-16 14:37:20||1290.5||1290.5||1290.5||1290.5|5
1768574250000|2026-01-16 14:37:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|622
1768574260000|2026-01-16 14:37:40|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|1009
1768574270000|2026-01-16 14:37:50|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|3503
1768574280000|2026-01-16 14:38:00|1293||1293.5||1293.5||1293||743
1768574290000|2026-01-16 14:38:10|1293|1292|1293|1292|1293|1292|1293|1292|682
1768574300000|2026-01-16 14:38:20|||||||||1602
1768574310000|2026-01-16 14:38:30|||||||||704
1768574320000|2026-01-16 14:38:40|1292.5|1292.5|1293|1292.5|1293|1292.5|1292.5|1292.5|878
1768574330000|2026-01-16 14:38:50|1292.5|1292|1293|1292|1293|1292|1292.5|1292|1354
1768574340000|2026-01-16 14:39:00|||||||||801
1768574350000|2026-01-16 14:39:10|||||||||16
1768574360000|2026-01-16 14:39:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|826
1768574370000|2026-01-16 14:39:30|||||||||852
1768574380000|2026-01-16 14:39:40|||||||||2
1768574390000|2026-01-16 14:39:50|1293|1292|1293|1292|1293|1292|1293|1292|577
1768574400000|2026-01-16 14:40:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6330
1768574410000|2026-01-16 14:40:10|||||||||185
1768574420000|2026-01-16 14:40:20|1292||1292||1292||1292||2970
1768574430000|2026-01-16 14:40:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|549
1768574440000|2026-01-16 14:40:40|1293||1293||1293||1293||218
1768574450000|2026-01-16 14:40:50||1292.5||1292.5||1292.5||1292.5|1
1768574460000|2026-01-16 14:41:00|1293.5||1293||1293.5||1293||5764
1768574470000|2026-01-16 14:41:10|1293.5|1292|1292.5|1292|1293.5|1292|1292.5|1292|1336
1768574480000|2026-01-16 14:41:20|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|1725
1768574490000|2026-01-16 14:41:30|1293|1292.5|1293|1292|1293|1292.5|1293|1292|3380
1768574500000|2026-01-16 14:41:40|1292.5||1292.5||1292.5||1292.5||731
1768574510000|2026-01-16 14:41:50||1291.5||1291.5||1291.5||1291.5|2341
1768574520000|2026-01-16 14:42:00||1292||1292||1292||1292|32
1768574530000|2026-01-16 14:42:10|1293||1293||1293||1293||711
1768574540000|2026-01-16 14:42:20|||||||||1119
1768574550000|2026-01-16 14:42:30|||||||||16
1768574560000|2026-01-16 14:42:40||1292.5||1292.5||1292.5||1292.5|204
1768574570000|2026-01-16 14:42:50|||||||||11
1768574580000|2026-01-16 14:43:00|1293.5|1293|1294.5|1293.5|1294.5|1293.5|1293.5|1293|1427
1768574590000|2026-01-16 14:43:10|1294||1294.5||1294.5||1294||2303
1768574600000|2026-01-16 14:43:20|||||||||4
1768574610000|2026-01-16 14:43:30|1295|1294|1294.5|1294|1295|1294|1294.5|1294|447
1768574620000|2026-01-16 14:43:40|||||||||2283
1768574630000|2026-01-16 14:43:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|571
1768574640000|2026-01-16 14:44:00||1293||1293||1293||1293|1383
1768574650000|2026-01-16 14:44:10|1293.5||1293.5||1293.5||1293.5||984
1768574660000|2026-01-16 14:44:20|||||||||1558
1768574670000|2026-01-16 14:44:30|||||||||1790
1768574680000|2026-01-16 14:44:40|||||||||548
1768574690000|2026-01-16 14:44:50|||||||||569
1768574700000|2026-01-16 14:45:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5301
1768574710000|2026-01-16 14:45:10|||||||||2363
1768574720000|2026-01-16 14:45:20|||||||||5741
1768574730000|2026-01-16 14:45:30||1292||1292||1292||1292|1925
1768574740000|2026-01-16 14:45:40|1293.5|1292.5|1293.5|1293|1293.5|1293|1293.5|1292.5|1583
1768574750000|2026-01-16 14:45:50||1292.5||1292.5||1292.5||1292.5|2542
1768574760000|2026-01-16 14:46:00||1293||1293||1293||1292.5|17
1768574770000|2026-01-16 14:46:10|1294|1292.5|1294|1293|1294|1293|1294|1292.5|2209
1768574790000|2026-01-16 14:46:30|1293.5||1294||1294||1293.5||448
1768574800000|2026-01-16 14:46:40|1293.5||1294||1294||1293.5||1558
1768574810000|2026-01-16 14:46:50|||||||||28
1768574820000|2026-01-16 14:47:00||1293.5||1293.5||1293.5||1293.5|389
1768574830000|2026-01-16 14:47:10||1293||1293||1293||1293|774
1768574840000|2026-01-16 14:47:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|783
1768574850000|2026-01-16 14:47:30|1293.5||1293.5||1293.5||1293.5||429
1768574860000|2026-01-16 14:47:40|||||||||2273
1768574870000|2026-01-16 14:47:50|1293||1293||1293||1293||6
1768574880000|2026-01-16 14:48:00||1292||1292||1292||1292|51
1768574890000|2026-01-16 14:48:10|1292.5||1292.5||1292.5||1292.5||500
1768574900000|2026-01-16 14:48:20|||||||||11867
1768574910000|2026-01-16 14:48:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|950
1768574920000|2026-01-16 14:48:40|||||||||129
1768574930000|2026-01-16 14:48:50|||||||||1
1768574940000|2026-01-16 14:49:00||1292||1292||1292||1292|25
1768574950000|2026-01-16 14:49:10|||||||||887
1768574960000|2026-01-16 14:49:20|1292.5|1291.5|1292|1291|1292.5|1291.5|1292|1291|1000
1768574970000|2026-01-16 14:49:30|||||||||17
1768574980000|2026-01-16 14:49:40|1291.5||1291.5||1291.5||1291.5||239
1768574990000|2026-01-16 14:49:50|||||||||3
1768575000000|2026-01-16 14:50:00|1292|1291.5|1292|1291.5|1292|1291.5|1291.5|1291.5|80
1768575010000|2026-01-16 14:50:10|1292.5|1291|1292.5|1292|1292.5|1292|1292.5|1291|1058
1768575020000|2026-01-16 14:50:20||1291.5||1292||1292||1291.5|590
1768575030000|2026-01-16 14:50:30||1291.5||1291.5||1291.5||1291.5|208
1768575040000|2026-01-16 14:50:40|1292||1292||1292||1292||951
1768575050000|2026-01-16 14:50:50||1291||1291||1291.5||1291|78
1768575060000|2026-01-16 14:51:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|212
1768575070000|2026-01-16 14:51:10|||||||||9
1768575080000|2026-01-16 14:51:20|1292||1292||1292||1292||0
1768575090000|2026-01-16 14:51:30|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|1991
1768575100000|2026-01-16 14:51:40|||||||||2
1768575110000|2026-01-16 14:51:50|1293.5||1293.5||1293.5||1293.5||1950
1768575120000|2026-01-16 14:52:00|1293||1293||1293||1293||490
1768575130000|2026-01-16 14:52:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3239
1768575140000|2026-01-16 14:52:20||1291.5||1291.5||1291.5||1291.5|1297
1768575150000|2026-01-16 14:52:30||1292||1292||1292||1292|1658
1768575160000|2026-01-16 14:52:40||1291.5||1291.5||1291.5||1291.5|1720
1768575170000|2026-01-16 14:52:50|1292||1292.5||1292.5||1292||1798
1768575180000|2026-01-16 14:53:00|||||||||8499
1768575190000|2026-01-16 14:53:10|1292||1292||1292||1292||338
1768575200000|2026-01-16 14:53:20|1292.5|1292|1293|1292|1293|1292|1292.5|1292|687
1768575210000|2026-01-16 14:53:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|68
1768575220000|2026-01-16 14:53:40|1293||1293||1293||1293||184
1768575230000|2026-01-16 14:53:50|||||||||38
1768575240000|2026-01-16 14:54:00|1293.5||1293.5||1293.5||1293.5||1050
1768575250000|2026-01-16 14:54:10||1293||1292.5||1293||1292.5|2405
1768575260000|2026-01-16 14:54:20||1293||1293||1293||1293|106
1768575270000|2026-01-16 14:54:30|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|1544
1768575280000|2026-01-16 14:54:40||1294||1294||1294||1294|921
1768575290000|2026-01-16 14:54:50|1295|1293.5|1295|1294|1295|1294.5|1295|1293.5|6505
1768575300000|2026-01-16 14:55:00|1294.5||1294.5||1294.5||1294.5||1417
1768575310000|2026-01-16 14:55:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3074
1768575320000|2026-01-16 14:55:20|||||||||5
1768575330000|2026-01-16 14:55:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2481
1768575340000|2026-01-16 14:55:40|||||||||1626
1768575350000|2026-01-16 14:55:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|449
1768575360000|2026-01-16 14:56:00|1294|1293|1294|1293.5|1294|1293.5|1294|1293|3071
1768575370000|2026-01-16 14:56:10||1293||1293||1293||1293|15
1768575380000|2026-01-16 14:56:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|591
1768575390000|2026-01-16 14:56:30||1293||1293||1293||1292.5|1489
1768575400000|2026-01-16 14:56:40|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|894
1768575410000|2026-01-16 14:56:50|1293||1293||1293||1293||0
1768575420000|2026-01-16 14:57:00|1293.5||1293.5||1293.5||1293.5||75
1768575430000|2026-01-16 14:57:10||1293||1293||1293||1293|0
1768575440000|2026-01-16 14:57:20|||||||||4
1768575450000|2026-01-16 14:57:30|||||||||7213
1768575460000|2026-01-16 14:57:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|990
1768575470000|2026-01-16 14:57:50|||||||||721
1768575480000|2026-01-16 14:58:00|||||||||535
1768575490000|2026-01-16 14:58:10|1293.5|1293|1293.5|1293|1293.5|1293|1293|1293|851
1768575500000|2026-01-16 14:58:20||1292.5||1292.5||1292.5||1292.5|731
1768575510000|2026-01-16 14:58:30|||||||||5
1768575520000|2026-01-16 14:58:40|||||||||2
1768575530000|2026-01-16 14:58:50|1293||1293||1293||1293||2794
1768575540000|2026-01-16 14:59:00|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|863
1768575550000|2026-01-16 14:59:10|||||||||8
1768575560000|2026-01-16 14:59:20|||||||||621
1768575570000|2026-01-16 14:59:30|||||||||17
1768575580000|2026-01-16 14:59:40|||||||||7
1768575590000|2026-01-16 14:59:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|337
1768575600000|2026-01-16 15:00:00|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2671
1768575610000|2026-01-16 15:00:10|||||||||1
1768575620000|2026-01-16 15:00:20||1291||1291||1291||1290.5|164
1768575630000|2026-01-16 15:00:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|546
1768575640000|2026-01-16 15:00:40|1291.5||1291.5||1291.5||1291.5||1
1768575650000|2026-01-16 15:00:50|1291|1289|1290.5|1289.5|1291|1289.5|1290|1289|127
1768575660000|2026-01-16 15:01:00|1290|1289|1290|1289|1290|1289|1290|1289|890
1768575670000|2026-01-16 15:01:10|||||||||558
1768575680000|2026-01-16 15:01:20|1289.5||1290||1290||1289.5||3215
1768575690000|2026-01-16 15:01:30|1289.5||1289.5||1289.5||1289.5||31
1768575700000|2026-01-16 15:01:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|97
1768575710000|2026-01-16 15:01:50|||||||||265
1768575720000|2026-01-16 15:02:00|||||||||2264
1768575730000|2026-01-16 15:02:10|||||||||5454
1768575740000|2026-01-16 15:02:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1108
1768575750000|2026-01-16 15:02:30|||||||||10123
1768575760000|2026-01-16 15:02:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|742
1768575770000|2026-01-16 15:02:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|395
1768575780000|2026-01-16 15:03:00|||||||||12518
1768575790000|2026-01-16 15:03:10|||||||||264
1768575800000|2026-01-16 15:03:20|||||||||1774
1768575810000|2026-01-16 15:03:30|||||||||963
1768575820000|2026-01-16 15:03:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|72
1768575830000|2026-01-16 15:03:50|||||||||6797
1768575840000|2026-01-16 15:04:00|||||||||25
1768575850000|2026-01-16 15:04:10|||||||||23
1768575860000|2026-01-16 15:04:20|||||||||1
1768575870000|2026-01-16 15:04:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|556
1768575880000|2026-01-16 15:04:40|||||||||2
1768575890000|2026-01-16 15:04:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288|1892
1768575900000|2026-01-16 15:05:00|||||||||579
1768575910000|2026-01-16 15:05:10|||||||||88
1768575920000|2026-01-16 15:05:20|||||||||13
1768575930000|2026-01-16 15:05:30|||||||||1
1768575940000|2026-01-16 15:05:40|||||||||3098
1768575950000|2026-01-16 15:05:50|||||||||101
1768575960000|2026-01-16 15:06:00|||||||||1255
1768575970000|2026-01-16 15:06:10|1290.5|1289.5|1289.5|1289|1290.5|1289.5|1289.5|1289|8929
1768575980000|2026-01-16 15:06:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|278
1768575990000|2026-01-16 15:06:30|1290.5||1290.5||1290.5||1290||517
1768576000000|2026-01-16 15:06:40|1291|1290|1291|1290.5|1291|1290.5|1291|1290|13189
1768576010000|2026-01-16 15:06:50|||||||||387
1768576020000|2026-01-16 15:07:00|1291.5|1291|1292|1291|1292|1291|1291.5|1291|1893
1768576030000|2026-01-16 15:07:10|||||||||29
1768576040000|2026-01-16 15:07:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4910
1768576050000|2026-01-16 15:07:30|||||||||22
1768576060000|2026-01-16 15:07:40|||||||||2006
1768576070000|2026-01-16 15:07:50|||||||||2885
1768576080000|2026-01-16 15:08:00|1291|1291|1290.5|1290|1291|1291|1290.5|1290|4699
1768576090000|2026-01-16 15:08:10||1289.5||1289.5||1289.5||1289.5|725
1768576100000|2026-01-16 15:08:20||1290||1290||1290||1290|251
1768576110000|2026-01-16 15:08:30|||||||||4042
1768576120000|2026-01-16 15:08:40||1289.5||1290||1290||1289.5|3849
1768576130000|2026-01-16 15:08:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6497
1768576140000|2026-01-16 15:09:00|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|2984
1768576150000|2026-01-16 15:09:10|1290||1289.5||1290||1289.5||848
1768576160000|2026-01-16 15:09:20|1290||1290||1290||1290||2256
1768576170000|2026-01-16 15:09:30|1289|1288.5|1289|1288|1289|1288.5|1289|1288|1
1768576180000|2026-01-16 15:09:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1667
1768576190000|2026-01-16 15:09:50|1288|1286.5|1287.5|1287|1288|1287|1287.5|1286.5|429
1768576200000|2026-01-16 15:10:00|1288|1286.5|1288|1287|1288|1287|1288|1286.5|3629
1768576210000|2026-01-16 15:10:10||1287.5||1287.5||1287.5||1287|5260
1768576220000|2026-01-16 15:10:20|1288.5|1288|1289|1288|1289|1288|1288|1288|6454
1768576230000|2026-01-16 15:10:30|||||||||29
1768576240000|2026-01-16 15:10:40|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|1751
1768576250000|2026-01-16 15:10:50|||||||||557
1768576260000|2026-01-16 15:11:00|||||||||22
1768576270000|2026-01-16 15:11:10|||||||||63
1768576280000|2026-01-16 15:11:20|||||||||1004
1768576290000|2026-01-16 15:11:30|||||||||822
1768576300000|2026-01-16 15:11:40|||||||||54
1768576310000|2026-01-16 15:11:50|||||||||16
1768576320000|2026-01-16 15:12:00|1289.5||1289||1289.5||1289||995
1768576330000|2026-01-16 15:12:10|||||||||5147
1768576340000|2026-01-16 15:12:20|1289.5||1289||1289.5||1289||10
1768576350000|2026-01-16 15:12:30|1289.5||1289.5||1289.5||1289.5||1829
1768576360000|2026-01-16 15:12:40|1289||1289.5||1289.5||1289||3568
1768576370000|2026-01-16 15:12:50||1289||1289||1289||1289|8517
1768576390000|2026-01-16 15:13:10|||||||||963
1768576400000|2026-01-16 15:13:20|||||||||28
1768576420000|2026-01-16 15:13:40|1289|1288|1289|1288.5|1289|1288.5|1289|1288|844
1768576430000|2026-01-16 15:13:50||1288||1288||1288||1288|13
1768576440000|2026-01-16 15:14:00||1288.5||1288.5||1288.5||1288.5|3058
1768576450000|2026-01-16 15:14:10|||||||||4336
1768576460000|2026-01-16 15:14:20|1289.5||1289.5||1289.5||1289.5||1497
1768576470000|2026-01-16 15:14:30||1289||1289||1289||1289|1186
1768576480000|2026-01-16 15:14:40|||||||||13
1768576490000|2026-01-16 15:14:50||1288.5||1288.5||1288.5||1288.5|3883
1768576500000|2026-01-16 15:15:00|||||||||1296
1768576510000|2026-01-16 15:15:10|1289||1289||1289||1289||622
1768576520000|2026-01-16 15:15:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2510
1768576530000|2026-01-16 15:15:30|||||||||5458
1768576540000|2026-01-16 15:15:40|||||||||491
1768576550000|2026-01-16 15:15:50|||||||||1
1768576560000|2026-01-16 15:16:00|1288|1287|1288|1287.5|1288|1287.5|1288|1287|810
1768576570000|2026-01-16 15:16:10|1288.5||1288.5||1288.5||1288.5||0
1768576580000|2026-01-16 15:16:20||1288||1288||1288||1288|208
1768576590000|2026-01-16 15:16:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1431
1768576600000|2026-01-16 15:16:40|||||||||2070
1768576610000|2026-01-16 15:16:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|356
1768576620000|2026-01-16 15:17:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|380
1768576630000|2026-01-16 15:17:10|1288.5||1288.5||1288.5||1288.5||1312
1768576640000|2026-01-16 15:17:20||1288||1288||1288||1288|6
1768576650000|2026-01-16 15:17:30|||||||||206
1768576660000|2026-01-16 15:17:40|||||||||1408
1768576670000|2026-01-16 15:17:50|||||||||1121
1768576680000|2026-01-16 15:18:00|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|856
1768576690000|2026-01-16 15:18:10|||||||||262
1768576710000|2026-01-16 15:18:30|1288||1288||1288||1288||523
1768576720000|2026-01-16 15:18:40|||||||||221
1768576730000|2026-01-16 15:18:50|||||||||19
1768576740000|2026-01-16 15:19:00|||||||||2337
1768576750000|2026-01-16 15:19:10|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|15497
1768576760000|2026-01-16 15:19:20|||||||||91
1768576770000|2026-01-16 15:19:30||1286||1286.5||1286.5||1286|492
1768576780000|2026-01-16 15:19:40|1287.5||1287.5||1287.5||1287.5||1929
1768576790000|2026-01-16 15:19:50|1287|1286|1287|1286|1287|1286|1287|1286|620
1768576800000|2026-01-16 15:20:00|||||||||1682
1768576810000|2026-01-16 15:20:10|||||||||777
1768576820000|2026-01-16 15:20:20||1286.5||1286.5||1286.5||1286.5|106
1768576830000|2026-01-16 15:20:30|||||||||16
1768576840000|2026-01-16 15:20:40|||||||||1741
1768576850000|2026-01-16 15:20:50|1287.5||1287.5||1287.5||1287||8778
1768576860000|2026-01-16 15:21:00|1287||1287||1287||1287||1453
1768576870000|2026-01-16 15:21:10|||||||||1233
1768576880000|2026-01-16 15:21:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2517
1768576890000|2026-01-16 15:21:30|||||||||1901
1768576900000|2026-01-16 15:21:40|||||||||1729
1768576910000|2026-01-16 15:21:50|||||||||1199
1768576920000|2026-01-16 15:22:00|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|2492
1768576930000|2026-01-16 15:22:10|||||||||3984
1768576940000|2026-01-16 15:22:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3661
1768576950000|2026-01-16 15:22:30|1287|1285.5|1286.5|1285.5|1287|1285.5|1286.5|1285.5|1259
1768576960000|2026-01-16 15:22:40|1286|1285|1285.5|1285|1286|1285.5|1285.5|1285|1500
1768576970000|2026-01-16 15:22:50|||||||||1441
1768576980000|2026-01-16 15:23:00|||||||||358
1768576990000|2026-01-16 15:23:10|||||||||19
1768577000000|2026-01-16 15:23:20|1286||1285.5||1286||1285.5||3117
1768577010000|2026-01-16 15:23:30|1286||1286||1286||1286||10
1768577020000|2026-01-16 15:23:40|1285.5||1285.5||1285.5||1285.5||3
1768577030000|2026-01-16 15:23:50|1286||1285.5||1286||1285.5||3843
1768577040000|2026-01-16 15:24:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1272
1768577060000|2026-01-16 15:24:20||1285||1285||1285||1285|72
1768577070000|2026-01-16 15:24:30|||||||||287
1768577080000|2026-01-16 15:24:40||1285.5||1285.5||1285.5||1285|948
1768577090000|2026-01-16 15:24:50|||||||||833
1768577100000|2026-01-16 15:25:00|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|567
1768577110000|2026-01-16 15:25:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|145
1768577120000|2026-01-16 15:25:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|743
1768577130000|2026-01-16 15:25:30||1284||1284||1284||1284|563
1768577140000|2026-01-16 15:25:40|1284.5||1284.5||1284.5||1284.5||41
1768577150000|2026-01-16 15:25:50|1285||1285||1285||1284.5||1882
1768577160000|2026-01-16 15:26:00|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283|5108
1768577170000|2026-01-16 15:26:10|1283.5|1283|1284|1283|1284|1283|1283.5|1283|1590
1768577180000|2026-01-16 15:26:20|1283.5|1282|1282.5|1282|1283.5|1282|1282.5|1282|3855
1768577190000|2026-01-16 15:26:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|414
1768577200000|2026-01-16 15:26:40|1283|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|2520
1768577210000|2026-01-16 15:26:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|597
1768577220000|2026-01-16 15:27:00|1280.5|1281|1280.5|1280|1280.5|1281|1280.5|1280|1110
1768577230000|2026-01-16 15:27:10|||||||||957
1768577240000|2026-01-16 15:27:20|||||||||1543
1768577250000|2026-01-16 15:27:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280|2890
1768577260000|2026-01-16 15:27:40|1281.5|1282|1282|1281|1283|1282|1281.5|1281|3412
1768577270000|2026-01-16 15:27:50|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|1595
1768577280000|2026-01-16 15:28:00||1280.5||1280.5||1280.5||1280.5|2377
1768577290000|2026-01-16 15:28:10|1281|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|3603
1768577300000|2026-01-16 15:28:20|||||||||1411
1768577310000|2026-01-16 15:28:30|||||||||196
1768577320000|2026-01-16 15:28:40||1280||1279.5||1280||1279.5|2283
1768577330000|2026-01-16 15:28:50|||||||||2264
1768577340000|2026-01-16 15:29:00||1280||1280||1280||1279.5|504
1768577350000|2026-01-16 15:29:10|||||||||1314
1768577360000|2026-01-16 15:29:20|||||||||4
1768577370000|2026-01-16 15:29:30|||||||||2896
1768577380000|2026-01-16 15:29:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2233
1768577390000|2026-01-16 15:29:50|||||||||1195
1768577400000|2026-01-16 15:30:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|974
1768577410000|2026-01-16 15:30:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1944
1768577420000|2026-01-16 15:30:20|||||||||167
1768577430000|2026-01-16 15:30:30|||||||||2047
1768577440000|2026-01-16 15:30:40|||||||||1096
1768577450000|2026-01-16 15:30:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|262
1768577460000|2026-01-16 15:31:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281|1709
1768577470000|2026-01-16 15:31:10|||||||||715
1768577480000|2026-01-16 15:31:20||1281||1281||1281||1281|1149
1768577490000|2026-01-16 15:31:30|1281.5||1281.5||1281.5||1281.5||1
1768577500000|2026-01-16 15:31:40||1280.5||1281||1281||1280.5|1800
1768577510000|2026-01-16 15:31:50|||||||||360
1768577520000|2026-01-16 15:32:00|||||||||879
1768577530000|2026-01-16 15:32:10|||||||||996
1768577540000|2026-01-16 15:32:20|||||||||1727
1768577550000|2026-01-16 15:32:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2897
1768577560000|2026-01-16 15:32:40|||||||||2088
1768577570000|2026-01-16 15:32:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|2158
1768577580000|2026-01-16 15:33:00|||||||||361
1768577590000|2026-01-16 15:33:10|||||||||1944
1768577600000|2026-01-16 15:33:20|||||||||40
1768577610000|2026-01-16 15:33:30|||||||||1291
1768577620000|2026-01-16 15:33:40|||||||||3
1768577630000|2026-01-16 15:33:50|||||||||2779
1768577640000|2026-01-16 15:34:00|||||||||2626
1768577650000|2026-01-16 15:34:10|||||||||3
1768577660000|2026-01-16 15:34:20|||||||||863
1768577670000|2026-01-16 15:34:30||1281.5||1281.5||1281.5||1281.5|2584
1768577680000|2026-01-16 15:34:40||1282||1282||1282||1282|321
1768577690000|2026-01-16 15:34:50|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|1445
1768577700000|2026-01-16 15:35:00|1283||1283||1283||1283||100
1768577710000|2026-01-16 15:35:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|209
1768577720000|2026-01-16 15:35:20|1282|1281|1281.5|1281|1282|1281|1281.5|1281|1969
1768577730000|2026-01-16 15:35:30|||||||||6505
1768577740000|2026-01-16 15:35:40|||||||||637
1768577750000|2026-01-16 15:35:50||1280.5||1281||1281||1280.5|2730
1768577760000|2026-01-16 15:36:00||1280.5||1280.5||1280.5||1280.5|903
1768577770000|2026-01-16 15:36:10||1281||1281||1281||1280.5|2
1768577780000|2026-01-16 15:36:20||1280.5||1280.5||1280.5||1280.5|10
1768577790000|2026-01-16 15:36:30||1281||1281||1281||1281|7
1768577800000|2026-01-16 15:36:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|608
1768577810000|2026-01-16 15:36:50|1281.5||1281.5||1281.5||1281.5||175
1768577820000|2026-01-16 15:37:00||1281||1281||1281||1281|596
1768577830000|2026-01-16 15:37:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|21
1768577840000|2026-01-16 15:37:20|1281.5|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|230
1768577850000|2026-01-16 15:37:30|||||||||190
1768577860000|2026-01-16 15:37:40||1281||1281||1281||1280.5|110
1768577870000|2026-01-16 15:37:50||1280.5||1280.5||1280.5||1280.5|568
1768577880000|2026-01-16 15:38:00|1280.5|1280|1281|1280|1281|1280|1280.5|1280|3111
1768577890000|2026-01-16 15:38:10|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|712
1768577910000|2026-01-16 15:38:30||1280||1280||1280||1280|988
1768577920000|2026-01-16 15:38:40||1280.5||1280.5||1280.5||1280.5|622
1768577930000|2026-01-16 15:38:50||1280||1280||1280||1280|12
1768577940000|2026-01-16 15:39:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|960
1768577950000|2026-01-16 15:39:10|1281|1280|1281|1280|1281|1280|1281|1280|2225
1768577960000|2026-01-16 15:39:20|||||||||352
1768577970000|2026-01-16 15:39:30|||||||||183
1768577980000|2026-01-16 15:39:40|||||||||1452
1768577990000|2026-01-16 15:39:50|1280.5||1281||1281||1280.5||1637
1768578000000|2026-01-16 15:40:00|||||||||321
1768578010000|2026-01-16 15:40:10|1280.5||1280.5||1280.5||1280.5||5007
1768578020000|2026-01-16 15:40:20|||||||||9
1768578030000|2026-01-16 15:40:30|||||||||42
1768578040000|2026-01-16 15:40:40|||||||||1691
1768578050000|2026-01-16 15:40:50|||||||||593
1768578060000|2026-01-16 15:41:00||1279.5||1280||1280||1279.5|1085
1768578070000|2026-01-16 15:41:10|1278.5|1277.5|1279|1278|1279|1278|1277|1276|10264
1768578080000|2026-01-16 15:41:20|1279.5|1278.5|1279.5|1279|1279.5|1279|1279.5|1278.5|36
1768578090000|2026-01-16 15:41:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|730
1768578100000|2026-01-16 15:41:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2360
1768578110000|2026-01-16 15:41:50|||||||||183
1768578120000|2026-01-16 15:42:00|1278||1278||1278.5||1278||566
1768578130000|2026-01-16 15:42:10|1278.5|1278|1279|1278|1279|1278|1278.5|1278|767
1768578140000|2026-01-16 15:42:20|||||||||107
1768578150000|2026-01-16 15:42:30|1278.5|1277.5|1278.5|1278|1279|1278.5|1278.5|1277.5|591
1768578160000|2026-01-16 15:42:40|||||||||214
1768578170000|2026-01-16 15:42:50|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|1262
1768578180000|2026-01-16 15:43:00|1277|1276.5|1277|1276|1277|1276.5|1277|1276|941
1768578190000|2026-01-16 15:43:10|1276.5|1276.5|1276.5|1275.5|1277|1276.5|1276.5|1275.5|3316
1768578200000|2026-01-16 15:43:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3952
1768578210000|2026-01-16 15:43:30||1276||1276||1276||1276|3064
1768578230000|2026-01-16 15:43:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|1169
1768578240000|2026-01-16 15:44:00||1276.5||1277||1277||1276.5|152
1768578250000|2026-01-16 15:44:10|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1275.5|993
1768578260000|2026-01-16 15:44:20|1277||1276.5||1277||1276.5||800
1768578270000|2026-01-16 15:44:30|1277||1277||1277||1276.5||2
1768578280000|2026-01-16 15:44:40|1276.5|1276.5|1277.5|1276.5|1277.5|1276.5|1276.5|1276.5|489
1768578290000|2026-01-16 15:44:50||1277||1276.5||1277||1276.5|1845
1768578300000|2026-01-16 15:45:00|1277|1277|1277|1276.5|1277|1277|1277|1276|961
1768578310000|2026-01-16 15:45:10||1276||1276||1276||1276|5
1768578320000|2026-01-16 15:45:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1175
1768578330000|2026-01-16 15:45:30|||||||||8
1768578340000|2026-01-16 15:45:40||1276||1276||1276||1275.5|2048
1768578350000|2026-01-16 15:45:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1416
1768578360000|2026-01-16 15:46:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|903
1768578370000|2026-01-16 15:46:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277|598
1768578380000|2026-01-16 15:46:20|1278.5|1278|1279.5|1278.5|1279.5|1278.5|1278.5|1278|3568
1768578390000|2026-01-16 15:46:30|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|8754
1768578400000|2026-01-16 15:46:40|1281|1280|1281.5|1280.5|1281.5|1280.5|1281|1280|5915
1768578410000|2026-01-16 15:46:50|1281|1280|1281|1280|1281|1280|1281|1280|0
1768578420000|2026-01-16 15:47:00|1280.5||1280.5||1280.5||1280.5||1
1768578430000|2026-01-16 15:47:10|1281|1280.5|1281|1280|1281|1280.5|1281|1280|664
1768578440000|2026-01-16 15:47:20|||||||||114
1768578450000|2026-01-16 15:47:30|||||||||89
1768578460000|2026-01-16 15:47:40|||||||||117
1768578470000|2026-01-16 15:47:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|581
1768578480000|2026-01-16 15:48:00|||||||||1121
1768578490000|2026-01-16 15:48:10|1280|1279|1280|1279|1280|1279|1279.5|1279|1362
1768578500000|2026-01-16 15:48:20|1279.5||1279.5||1279.5||1279.5||982
1768578510000|2026-01-16 15:48:30|1280||1280||1280||1280||2214
1768578520000|2026-01-16 15:48:40||1279.5||1279.5||1279.5||1279.5|0
1768578530000|2026-01-16 15:48:50|||||||||1124
1768578540000|2026-01-16 15:49:00|1280.5|1280|1281|1280|1281|1280|1280.5|1280|1793
1768578550000|2026-01-16 15:49:10|1279.5|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|2109
1768578560000|2026-01-16 15:49:20|||||||||1990
1768578570000|2026-01-16 15:49:30|||||||||313
1768578580000|2026-01-16 15:49:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1059
1768578590000|2026-01-16 15:49:50|||||||||2
1768578600000|2026-01-16 15:50:00|||||||||1018
1768578610000|2026-01-16 15:50:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|437
1768578620000|2026-01-16 15:50:20|1280||1280||1280||1280||821
1768578630000|2026-01-16 15:50:30|||||||||187
1768578640000|2026-01-16 15:50:40|||||||||237
1768578650000|2026-01-16 15:50:50|||||||||91
1768578660000|2026-01-16 15:51:00|||||||||44
1768578670000|2026-01-16 15:51:10|||||||||594
1768578680000|2026-01-16 15:51:20|1279.5||1279.5||1279.5||1279.5||3023
1768578690000|2026-01-16 15:51:30|1280||1280||1280||1280||903
1768578700000|2026-01-16 15:51:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1837
1768578710000|2026-01-16 15:51:50|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|88
1768578720000|2026-01-16 15:52:00|1281|1280|1280.5|1280|1281|1280|1280.5|1280|1852
1768578730000|2026-01-16 15:52:10|||||||||175
1768578740000|2026-01-16 15:52:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|600
1768578750000|2026-01-16 15:52:30|||||||||176
1768578760000|2026-01-16 15:52:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|445
1768578770000|2026-01-16 15:52:50|1280||1279.5||1280||1279.5||3674
1768578780000|2026-01-16 15:53:00|||||||||1
1768578790000|2026-01-16 15:53:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|287
1768578800000|2026-01-16 15:53:20||1279||1279||1279||1279|746
1768578810000|2026-01-16 15:53:30||1279.5||1279.5||1279.5||1279.5|784
1768578820000|2026-01-16 15:53:40|1279.5|1279|1277.5|1277|1279.5|1279|1277.5|1277|7628
1768578830000|2026-01-16 15:53:50|1276|1276.5|1276.5|1276|1276.5|1276.5|1276|1275|4817
1768578840000|2026-01-16 15:54:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6678
1768578850000|2026-01-16 15:54:10|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|1863
1768578860000|2026-01-16 15:54:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10023
1768578870000|2026-01-16 15:54:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|379
1768578880000|2026-01-16 15:54:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|74
1768578890000|2026-01-16 15:54:50|1277.5|1277|1278|1277|1278|1277|1277.5|1277|2007
1768578900000|2026-01-16 15:55:00|||||||||329
1768578910000|2026-01-16 15:55:10|||||||||624
1768578920000|2026-01-16 15:55:20|||||||||110
1768578930000|2026-01-16 15:55:30||1277.5||1277||1277.5||1277|235
1768578940000|2026-01-16 15:55:40|1277.5||1278||1278||1277.5||913
1768578950000|2026-01-16 15:55:50|1277.5||1277.5||1277.5||1277.5||475
1768578960000|2026-01-16 15:56:00|||||||||269
1768578970000|2026-01-16 15:56:10|1278|1277.5|1278|1277.5|1278|1277.5|1277.5|1277.5|752
1768578980000|2026-01-16 15:56:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2548
1768578990000|2026-01-16 15:56:30|1279||1279.5||1279.5||1279||2276
1768579000000|2026-01-16 15:56:40||1279||1279||1279||1279|391
1768579010000|2026-01-16 15:56:50|||||||||160
1768579020000|2026-01-16 15:57:00||1278.5||1278.5||1278.5||1278.5|1502
1768579030000|2026-01-16 15:57:10|1280|1279|1280|1279|1280|1279|1280|1279|415
1768579040000|2026-01-16 15:57:20|1279.5||1279.5||1279.5||1279.5||828
1768579050000|2026-01-16 15:57:30|||||||||239
1768579060000|2026-01-16 15:57:40|||||||||113
1768579070000|2026-01-16 15:57:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|265
1768579080000|2026-01-16 15:58:00|||||||||175
1768579090000|2026-01-16 15:58:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|155
1768579100000|2026-01-16 15:58:20|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|660
1768579110000|2026-01-16 15:58:30||1280||1280||1280||1280|78
1768579120000|2026-01-16 15:58:40|||||||||16
1768579130000|2026-01-16 15:58:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|178
1768579140000|2026-01-16 15:59:00|||||||||465
1768579150000|2026-01-16 15:59:10|||||||||15
1768579160000|2026-01-16 15:59:20|||||||||175
1768579170000|2026-01-16 15:59:30||1281||1281||1281||1281|1408
1768579180000|2026-01-16 15:59:40|1282||1282||1282||1282||410
1768579190000|2026-01-16 15:59:50|1281.5||1281.5||1281.5||1281.5||1316
1768579200000|2026-01-16 16:00:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1223
1768579210000|2026-01-16 16:00:10||1280||1280.5||1280.5||1280|359
1768579220000|2026-01-16 16:00:20|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|9025
1768579230000|2026-01-16 16:00:30|||||||||300
1768579240000|2026-01-16 16:00:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2746
1768579250000|2026-01-16 16:00:50|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|10787
1768579260000|2026-01-16 16:01:00|1280.5|1280|1281|1280|1281|1280|1280.5|1280|569
1768579270000|2026-01-16 16:01:10|1280.5||1280.5||1280.5||1280.5||208
1768579280000|2026-01-16 16:01:20|1281||1281||1281||1281||401
1768579290000|2026-01-16 16:01:30|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|2698
1768579300000|2026-01-16 16:01:40|1281.5|1281|1281.5|1281|1281.5|1281|1281|1281|37
1768579310000|2026-01-16 16:01:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|313
1768579320000|2026-01-16 16:02:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|554
1768579330000|2026-01-16 16:02:10|||||||||101
1768579340000|2026-01-16 16:02:20|||||||||5
1768579350000|2026-01-16 16:02:30|||||||||282
1768579360000|2026-01-16 16:02:40|||||||||18
1768579370000|2026-01-16 16:02:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|962
1768579380000|2026-01-16 16:03:00|||||||||4
1768579390000|2026-01-16 16:03:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|796
1768579400000|2026-01-16 16:03:20|||||||||577
1768579410000|2026-01-16 16:03:30|||||||||10
1768579420000|2026-01-16 16:03:40|1280.5|1280|1281|1280|1281|1280|1280.5|1280|1080
1768579430000|2026-01-16 16:03:50|1280.5||1281||1281||1280.5||729
1768579440000|2026-01-16 16:04:00|||||||||11
1768579450000|2026-01-16 16:04:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1131
1768579460000|2026-01-16 16:04:20|||||||||63
1768579470000|2026-01-16 16:04:30||1281||1281||1281||1281|396
1768579480000|2026-01-16 16:04:40|||||||||211
1768579490000|2026-01-16 16:04:50|1282||1282||1282||1282||298
1768579500000|2026-01-16 16:05:00|1281.5||1281.5||1281.5||1281.5||1866
1768579510000|2026-01-16 16:05:10|||||||||431
1768579520000|2026-01-16 16:05:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|856
1768579530000|2026-01-16 16:05:30|||||||||3526
1768579540000|2026-01-16 16:05:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1227
1768579550000|2026-01-16 16:05:50|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|3053
1768579560000|2026-01-16 16:06:00|||||||||292
1768579570000|2026-01-16 16:06:10||1281||1281||1281||1281|94
1768579590000|2026-01-16 16:06:30|||||||||2394
1768579600000|2026-01-16 16:06:40|||||||||382
1768579610000|2026-01-16 16:06:50|1280|1279|1279.5|1278.5|1280|1279|1279|1278.5|7667
1768579620000|2026-01-16 16:07:00|1280|1279|1280|1279|1280|1279|1280|1279|2733
1768579630000|2026-01-16 16:07:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|4303
1768579640000|2026-01-16 16:07:20|||||||||912
1768579660000|2026-01-16 16:07:40|1280||1280||1280||1280||180
1768579670000|2026-01-16 16:07:50|||||||||181
1768579690000|2026-01-16 16:08:10|||||||||24500
1768579700000|2026-01-16 16:08:20|1279.5|1279|1280|1279|1280|1279|1279.5|1279|898
1768579710000|2026-01-16 16:08:30|1279.5||1279.5||1279.5||1279.5||201
1768579720000|2026-01-16 16:08:40|||||||||568
1768579730000|2026-01-16 16:08:50|1280||1280||1280||1280||370
1768579740000|2026-01-16 16:09:00|1281|1280|1280.5|1280|1281|1280|1280.5|1280|1929
1768579750000|2026-01-16 16:09:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1531
1768579760000|2026-01-16 16:09:20|||||||||45
1768579770000|2026-01-16 16:09:30|||||||||14
1768579780000|2026-01-16 16:09:40|||||||||982
1768579790000|2026-01-16 16:09:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|972
1768579800000|2026-01-16 16:10:00|||||||||476
1768579810000|2026-01-16 16:10:10|1280||1280||1280||1280||1277
1768579820000|2026-01-16 16:10:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1228
1768579830000|2026-01-16 16:10:30|1280|1280|1280.5|1279.5|1280.5|1280|1280|1279.5|537
1768579840000|2026-01-16 16:10:40|1280||1280||1280||1280||183
1768579850000|2026-01-16 16:10:50|||||||||2630
1768579860000|2026-01-16 16:11:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1590
1768579870000|2026-01-16 16:11:10|||||||||1882
1768579880000|2026-01-16 16:11:20|||||||||18
1768579890000|2026-01-16 16:11:30|||||||||200
1768579910000|2026-01-16 16:11:50|||||||||2372
1768579920000|2026-01-16 16:12:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2399
1768579930000|2026-01-16 16:12:10|||||||||1010
1768579940000|2026-01-16 16:12:20|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|4290
1768579950000|2026-01-16 16:12:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1121
1768579960000|2026-01-16 16:12:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5130
1768579970000|2026-01-16 16:12:50|1281.5||1281||1281.5||1281||2367
1768579980000|2026-01-16 16:13:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|1762
1768579990000|2026-01-16 16:13:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3688
1768580000000|2026-01-16 16:13:20|1280|1278.5|1279|1278.5|1280|1278.5|1279|1278.5|3490
1768580010000|2026-01-16 16:13:30|||||||||8177
1768580020000|2026-01-16 16:13:40|||||||||1637
1768580030000|2026-01-16 16:13:50|1279.5||1279.5||1279.5||1279.5||1850
1768580040000|2026-01-16 16:14:00||1279||1279||1279||1279|1862
1768580050000|2026-01-16 16:14:10|||||||||459
1768580060000|2026-01-16 16:14:20|||||||||326
1768580070000|2026-01-16 16:14:30|||||||||212
1768580080000|2026-01-16 16:14:40|||||||||478
1768580090000|2026-01-16 16:14:50|||||||||1405
1768580100000|2026-01-16 16:15:00|1280|1279|1280|1278.5|1280.5|1279|1279.5|1278.5|0
1768580110000|2026-01-16 16:15:10|1279.5|1279|1279.5|1278.5|1280.5|1279|1279.5|1278.5|0
1768580120000|2026-01-16 16:15:20|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580130000|2026-01-16 16:15:30|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580140000|2026-01-16 16:15:40|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580150000|2026-01-16 16:15:50|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580160000|2026-01-16 16:16:00|1280|1279|1280.5|1279|1280.5|1279|1279.5|1278.5|0
1768580170000|2026-01-16 16:16:10|1280|1278.5|1280.5|1279.5|1280.5|1279.5|1280|1278.5|1363
1768580180000|2026-01-16 16:16:20|1280|1279|1280|1279|1280.5|1279.5|1279.5|1278.5|49
1768580190000|2026-01-16 16:16:30|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580200000|2026-01-16 16:16:40|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580210000|2026-01-16 16:16:50|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580220000|2026-01-16 16:17:00|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580230000|2026-01-16 16:17:10|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580240000|2026-01-16 16:17:20|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580250000|2026-01-16 16:17:30|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580260000|2026-01-16 16:17:40|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580270000|2026-01-16 16:17:50|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580280000|2026-01-16 16:18:00|1279.5|1278.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|565
1768580290000|2026-01-16 16:18:10|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580300000|2026-01-16 16:18:20|1279.5|1278.5|1280.5|1279.5|1280.5|1279.5|1279|1278|1993
1768580310000|2026-01-16 16:18:30|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1768580320000|2026-01-16 16:18:40|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1768580330000|2026-01-16 16:18:50|1280|1279|1280|1279|1280.5|1279.5|1280|1279|0
1768580340000|2026-01-16 16:19:00|1280.5|1279.5|1278|1277|1280.5|1279.5|1278|1277|952
1768580350000|2026-01-16 16:19:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277|0
1768580360000|2026-01-16 16:19:20|1278|1277|1278|1277|1278.5|1277.5|1278|1277|0
1768580370000|2026-01-16 16:19:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277|0
1768580380000|2026-01-16 16:19:40|1278|1277|1278.5|1277.5|1278.5|1277.5|1278|1277|0
1768580390000|2026-01-16 16:19:50|1278|1277|1278|1277|1278.5|1277.5|1278|1277|0
1768580400000|2026-01-16 16:20:00|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|0
1768580410000|2026-01-16 16:20:10|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|0
1768580420000|2026-01-16 16:20:20|1278.5|1277.5|1279|1278|1279|1278|1278.5|1277|0
1768580430000|2026-01-16 16:20:30|1278.5|1277.5|1278.5|1277.5|1279|1278|1278.5|1277.5|0
1768580440000|2026-01-16 16:20:40|1279|1278|1279|1278|1279|1278|1278.5|1277.5|0
1768580450000|2026-01-16 16:20:50|1278.5|1277.5|1278.5|1277.5|1279|1278|1278.5|1277.5|0
1768580460000|2026-01-16 16:21:00|1278|1277|1278.5|1277.5|1278.5|1277.5|1278|1277|0
1768580470000|2026-01-16 16:21:10|1278|1277|1278.5|1277|1279|1277.5|1278|1277|0
1768580480000|2026-01-16 16:21:20|1279|1277.5|1278.5|1277.5|1279|1277.5|1278.5|1277|0
1768580490000|2026-01-16 16:21:30|1279|1278|1279|1278|1279|1278|1278.5|1277.5|1349
1768580500000|2026-01-16 16:21:40|1278.5|1277.5|1278.5|1277.5|1279|1278|1278.5|1277.5|0
1768580510000|2026-01-16 16:21:50|1279|1278|1280|1278.5|1280|1278.5|1279|1277.5|0
1768580520000|2026-01-16 16:22:00|1279.5|1278|1279.5|1278.5|1280|1279|1279|1278|654
1768580530000|2026-01-16 16:22:10|1279|1278|1279|1278|1279.5|1278.5|1279|1278|0
1768580540000|2026-01-16 16:22:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|0
1768580550000|2026-01-16 16:22:30|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|0
1768580560000|2026-01-16 16:22:40|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|0
1768580570000|2026-01-16 16:22:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278|0
1768580580000|2026-01-16 16:23:00|1279|1278|1279.5|1278.5|1280|1278.5|1279|1278|0
1768580590000|2026-01-16 16:23:10|1280|1278|1279|1278|1280|1278.5|1279|1278|0
1768580600000|2026-01-16 16:23:20|1279.5|1278.5|1280|1278.5|1280|1278.5|1279|1278|0
1768580610000|2026-01-16 16:23:30|1279.5|1278|1279.5|1278.5|1280|1279|1279.5|1278|428
1768580620000|2026-01-16 16:23:40|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580630000|2026-01-16 16:23:50|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580640000|2026-01-16 16:24:00|1280|1279|1280|1279|1280.5|1279.5|1279.5|1278.5|0
1768580650000|2026-01-16 16:24:10|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|0
1768580660000|2026-01-16 16:24:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|0
1768580670000|2026-01-16 16:24:30|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|0
1768580680000|2026-01-16 16:24:40|1280|1279|1279.5|1278.5|1280.5|1279|1279.5|1278.5|0
1768580690000|2026-01-16 16:24:50|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580700000|2026-01-16 16:25:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278|276
1768580710000|2026-01-16 16:25:10|1279|1278|1279|1278|1279.5|1278.5|1279|1278|0
1768580720000|2026-01-16 16:25:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|0
1768580730000|2026-01-16 16:25:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278|0
1768580740000|2026-01-16 16:25:40|1279|1278|1279.5|1278.5|1279.5|1278.5|1279|1278|0
1768580750000|2026-01-16 16:25:50|1279|1278|1279.5|1278.5|1280|1279|1279|1278|54
1768580760000|2026-01-16 16:26:00|1280|1279|1280|1279|1280|1279|1279.5|1278.5|0
1768580770000|2026-01-16 16:26:10|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1768580780000|2026-01-16 16:26:20|1280|1279|1280|1279|1280.5|1279.5|1279.5|1278.5|0
1768580790000|2026-01-16 16:26:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1768580800000|2026-01-16 16:26:40|1280|1279|1280|1279|1280.5|1279.5|1280|1279|76
1768580810000|2026-01-16 16:26:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1768580820000|2026-01-16 16:27:00|1280|1279|1280|1279|1280.5|1279.5|1280|1279|0
1768580830000|2026-01-16 16:27:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1768580840000|2026-01-16 16:27:20|1280|1279|1280.5|1279|1280.5|1279.5|1280|1278.5|0
1768580850000|2026-01-16 16:27:30|1280|1278.5|1280.5|1279.5|1280.5|1279.5|1280|1278.5|0
1768580860000|2026-01-16 16:27:40|1280|1279|1280|1278.5|1280.5|1279.5|1280|1278.5|0
1768580870000|2026-01-16 16:27:50|1280.5|1279|1280.5|1279.5|1280.5|1279.5|1280|1278.5|0
1768580880000|2026-01-16 16:28:00|1280|1279|1281.5|1280|1281.5|1280|1280|1279|26
1768580890000|2026-01-16 16:28:10|1281|1279.5|1281|1280|1281.5|1280.5|1281|1279.5|0
1768580900000|2026-01-16 16:28:20|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|0
1768580910000|2026-01-16 16:28:30|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|0
1768580920000|2026-01-16 16:28:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280|580
1768580930000|2026-01-16 16:28:50|1281|1280|1281.5|1280.5|1281.5|1280.5|1281|1280|0
1768580940000|2026-01-16 16:29:00|1282|1280|1281|1280|1282|1280.5|1281|1280|309
1768580950000|2026-01-16 16:29:10|1281.5|1280.5|1280.5|1279.5|1281.5|1280.5|1280.5|1279.5|0
1768580960000|2026-01-16 16:29:20|1281|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|0
1768580970000|2026-01-16 16:29:30|1281|1280|1280.5|1279.5|1281.5|1280.5|1280.5|1279.5|0
1768580980000|2026-01-16 16:29:40|1281|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|0
1768580990000|2026-01-16 16:29:50|1281|1280|1281|1279.5|1281.5|1280.5|1280.5|1279.5|0
1768809630000|2026-01-19 08:00:30|1278.5|1277|1275|1274|1278.5|1277|1275|1273.5|22334
1768809640000|2026-01-19 08:00:40|1276.5|1275|1276|1274.5|1276.5|1275.5|1276|1274.5|1429
1768809650000|2026-01-19 08:00:50|1273|1271.5|1273.5|1272|1273.5|1272|1273|1271.5|2234
1768809660000|2026-01-19 08:01:00|1274|1273|1276|1274.5|1276|1274.5|1274|1273|66956
1768809670000|2026-01-19 08:01:10|1275.5|1275|1276|1274.5|1276|1275|1275.5|1274.5|12894
1768809680000|2026-01-19 08:01:20|1276.5|1275.5|1277|1275.5|1278|1276.5|1276.5|1275|18810
1768809690000|2026-01-19 08:01:30||1276||1276||1276||1276|3282
1768809700000|2026-01-19 08:01:40|1277.5|1276.5|1278.5|1277|1278.5|1277|1277.5|1276.5|435
1768809710000|2026-01-19 08:01:50|1279|1277.5|1278|1276.5|1279|1277.5|1277|1276.5|8973
1768809720000|2026-01-19 08:02:00|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|558
1768809730000|2026-01-19 08:02:10|1277|1274|1276|1274.5|1277.5|1274.5|1275.5|1274|327
1768809740000|2026-01-19 08:02:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|107069
1768809750000|2026-01-19 08:02:30|1276|1274.5|1276|1274.5|1276|1274.5|1275.5|1274.5|2475
1768809760000|2026-01-19 08:02:40|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|3563
1768809770000|2026-01-19 08:02:50|1277||1277||1277||1277||117
1768809780000|2026-01-19 08:03:00|1276.5|1275.5|1277|1275.5|1277|1276|1276.5|1275.5|7861
1768809790000|2026-01-19 08:03:10|1278|1276|1279|1277.5|1279|1277.5|1278|1276|11896
1768809800000|2026-01-19 08:03:20|1280|1278.5|1284|1282.5|1284|1282.5|1280|1278.5|7927
1768809810000|2026-01-19 08:03:30|1283.5|1282|1283|1281.5|1283.5|1282|1282.5|1281|5980
1768809820000|2026-01-19 08:03:40|1283.5|1282|1283|1282|1283.5|1282.5|1283|1282|4757
1768809830000|2026-01-19 08:03:50|1283.5|1280|1281.5|1280|1283.5|1280|1281|1279.5|6056
1768809840000|2026-01-19 08:04:00|||||||||7875
1768809850000|2026-01-19 08:04:10|1282|1280.5|1283|1282|1283|1282|1282|1280.5|762
1768809860000|2026-01-19 08:04:20|1282.5|1281.5|1282|1280.5|1284|1282.5|1282|1280.5|2791
1768809870000|2026-01-19 08:04:30|1281|1281|1281|1279.5|1281|1281|1281|1279.5|2215
1768809880000|2026-01-19 08:04:40|||||||||1666
1768809890000|2026-01-19 08:04:50|1280.5|1280|1281.5|1280|1281.5|1280|1280.5|1280|4259
1768809900000|2026-01-19 08:05:00||1280.5||1280.5||1280.5||1280.5|932
1768809910000|2026-01-19 08:05:10|1282|1280|1281.5|1280.5|1282|1280.5|1281.5|1280|4464
1768809920000|2026-01-19 08:05:20|1282|1281|1282|1280.5|1282.5|1281|1282|1280.5|2127
1768809930000|2026-01-19 08:05:30|1282.5|1281|1282|1280.5|1283|1281.5|1282|1280.5|1934
1768809940000|2026-01-19 08:05:40|1283|1281|1284|1282.5|1284|1282.5|1283|1281|1480
1768809950000|2026-01-19 08:05:50|1283.5||1284||1284||1283.5||3635
1768809960000|2026-01-19 08:06:00|1283.5|1282|1283|1282|1283.5|1282|1282.5|1282|451
1768809970000|2026-01-19 08:06:10|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|960
1768809980000|2026-01-19 08:06:20|1281.5|1281|1279.5|1278.5|1281.5|1281|1279.5|1278.5|720
1768809990000|2026-01-19 08:06:30|1280|1279|1280|1279|1280|1279|1279.5|1278.5|6017
1768810000000|2026-01-19 08:06:40|1281|1279.5|1280.5|1279.5|1281|1279.5|1280.5|1279|3013
1768810010000|2026-01-19 08:06:50|1280|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|314
1768810020000|2026-01-19 08:07:00|||||||||231
1768810030000|2026-01-19 08:07:10|1280.5|1279|1280.5|1279.5|1280.5|1279.5|1280.5|1279|0
1768810040000|2026-01-19 08:07:20|1281|1280|1281.5|1280.5|1281.5|1280.5|1281|1280|911
1768810050000|2026-01-19 08:07:30|1281||1281.5||1281.5||1281||9165
1768810060000|2026-01-19 08:07:40|1281|1279.5|1282|1280.5|1282|1281|1281|1279.5|3414
1768810070000|2026-01-19 08:07:50|1281.5|1279|1278.5|1277|1281.5|1279|1278.5|1277|906
1768810080000|2026-01-19 08:08:00||1277.5||1277.5||1277.5||1277.5|75
1768810090000|2026-01-19 08:08:10|1279||1279||1279||1279||4
1768810100000|2026-01-19 08:08:20|1278.5|1277|1278|1277|1278.5|1277|1278|1277|1115
1768810120000|2026-01-19 08:08:40|1277|1277.5|1277.5|1276.5|1277.5|1277.5|1277|1276.5|2000
1768810130000|2026-01-19 08:08:50|1277||1277||1277||1277||8
1768810140000|2026-01-19 08:09:00|1277.5||1277.5||1277.5||1277.5||16232
1768810150000|2026-01-19 08:09:10|1277|1276|1279.5|1278.5|1279.5|1278.5|1277|1276|610
1768810160000|2026-01-19 08:09:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|532
1768810170000|2026-01-19 08:09:30|1282||1281.5||1282||1281.5||1
1768810180000|2026-01-19 08:09:40|||||||||3213
1768810190000|2026-01-19 08:09:50|1281|1280|1281.5|1280|1281.5|1280|1281|1280|586
1768810200000|2026-01-19 08:10:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1746
1768810210000|2026-01-19 08:10:10|||||||||15122
1768810220000|2026-01-19 08:10:20|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|371
1768810230000|2026-01-19 08:10:30|1280|1279|1280.5|1280|1280.5|1280|1280|1279|16
1768810240000|2026-01-19 08:10:40||1279.5||1279.5||1279.5||1279.5|115
1768810250000|2026-01-19 08:10:50|1282|1280.5|1282|1281.5|1282|1281.5|1282|1280.5|785
1768810260000|2026-01-19 08:11:00||1281||1281||1281||1281|1045
1768810270000|2026-01-19 08:11:10|||||||||38
1768810280000|2026-01-19 08:11:20|1281.5|1280|1280|1279.5|1281.5|1280|1280|1279|11554
1768810290000|2026-01-19 08:11:30|1280.5||1280.5||1280.5||1280.5||785
1768810300000|2026-01-19 08:11:40|||||||||78
1768810310000|2026-01-19 08:11:50|||||||||6231
1768810320000|2026-01-19 08:12:00|1280|1278.5|1280.5|1279.5|1280.5|1279.5|1280|1278.5|476
1768810330000|2026-01-19 08:12:10|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|2
1768810340000|2026-01-19 08:12:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1768810350000|2026-01-19 08:12:30|1282|1280.5|1282|1281|1282|1281|1282|1280.5|819
1768810360000|2026-01-19 08:12:40|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|1200
1768810370000|2026-01-19 08:12:50|||||||||1
1768810380000|2026-01-19 08:13:00|1282.5|1281.5|1282.5|1281.5|1283|1282|1282.5|1281.5|1957
1768810390000|2026-01-19 08:13:10|||||||||383
1768810400000|2026-01-19 08:13:20|||||||||8804
1768810410000|2026-01-19 08:13:30|1281|1280|1280|1279|1281|1280|1279.5|1278.5|1754
1768810420000|2026-01-19 08:13:40|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|590
1768810430000|2026-01-19 08:13:50|1278.5||1278.5||1278.5||1278.5||1957
1768810440000|2026-01-19 08:14:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|52
1768810450000|2026-01-19 08:14:10|||||||||36
1768810460000|2026-01-19 08:14:20|1280|1279|1280|1279|1280|1279|1280|1278.5|8623
1768810470000|2026-01-19 08:14:30|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|1859
1768810480000|2026-01-19 08:14:40|||||||||7
1768810490000|2026-01-19 08:14:50|||||||||5181
1768810500000|2026-01-19 08:15:00|1282|1281|1282|1281|1282|1281|1282|1281|3683
1768810510000|2026-01-19 08:15:10|||||||||199
1768810520000|2026-01-19 08:15:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281|143
1768810530000|2026-01-19 08:15:30||1282||1282||1282||1282|78
1768810540000|2026-01-19 08:15:40|1283.5|1282.5|1284|1283|1284|1283|1283.5|1282.5|1342
1768810550000|2026-01-19 08:15:50|||||||||53
1768810560000|2026-01-19 08:16:00|1283.5|1282.5|1284|1283|1284|1283|1283.5|1282.5|21213
1768810570000|2026-01-19 08:16:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|21
1768810580000|2026-01-19 08:16:20|||||||||6503
1768810590000|2026-01-19 08:16:30|1284|1282.5|1284|1283|1284|1283|1283.5|1282.5|252
1768810600000|2026-01-19 08:16:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|55
1768810610000|2026-01-19 08:16:50|1283.5|1283|1284|1283|1284|1283|1283.5|1283|452
1768810620000|2026-01-19 08:17:00|1283.5|1282.5|1284.5|1283.5|1284.5|1283.5|1283.5|1282.5|58
1768810630000|2026-01-19 08:17:10|1284|1282.5|1283.5|1282.5|1284|1282.5|1283.5|1282.5|16366
1768810640000|2026-01-19 08:17:20|1284|1283|1284|1283|1284|1283|1284|1283|127
1768810650000|2026-01-19 08:17:30|1283.5|1282.5|1284|1282.5|1284|1282.5|1283.5|1282.5|216
1768810660000|2026-01-19 08:17:40|1284.5|1283|1284|1283|1284.5|1283.5|1284|1283|146
1768810670000|2026-01-19 08:17:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|19
1768810680000|2026-01-19 08:18:00|1284|1283|1283.5|1282.5|1284|1283|1283.5|1282.5|2043
1768810690000|2026-01-19 08:18:10|1284|1283|1284|1283|1284|1283|1284|1283|57
1768810700000|2026-01-19 08:18:20|1283.5|1282.5|1284|1283|1284|1283|1283.5|1282.5|4199
1768810710000|2026-01-19 08:18:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|112
1768810720000|2026-01-19 08:18:40|1283|1282|1281.5|1280.5|1283|1282|1281.5|1280.5|1770
1768810730000|2026-01-19 08:18:50|1282|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|2173
1768810740000|2026-01-19 08:19:00|1281|1280|1281|1280|1281|1280|1281|1280|2
1768810750000|2026-01-19 08:19:10|||||||||89
1768810760000|2026-01-19 08:19:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|639
1768810770000|2026-01-19 08:19:30|||||||||3
1768810780000|2026-01-19 08:19:40|1281||1281||1281||1281||3638
1768810790000|2026-01-19 08:19:50|1281.5||1281.5||1281.5||1281.5||264
1768810800000|2026-01-19 08:20:00|||||||||8
1768810810000|2026-01-19 08:20:10|1281|1280|1281|1280|1281|1280|1281|1280|2385
1768810820000|2026-01-19 08:20:20|||||||||5787
1768810830000|2026-01-19 08:20:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|550
1768810840000|2026-01-19 08:20:40|1279.5|1278.5|1281|1280|1281|1280|1279.5|1278.5|4429
1768810850000|2026-01-19 08:20:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|3281
1768810860000|2026-01-19 08:21:00|1280|1279|1280|1279|1280|1279|1280|1279|142
1768810870000|2026-01-19 08:21:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2000
1768810880000|2026-01-19 08:21:20|||||||||51
1768810890000|2026-01-19 08:21:30|1281|1280|1281|1280|1281|1280|1281|1280|4256
1768810900000|2026-01-19 08:21:40|||||||||42
1768810910000|2026-01-19 08:21:50|||||||||641
1768810920000|2026-01-19 08:22:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|5121
1768810930000|2026-01-19 08:22:10|1282|1281|1282|1281|1282|1281|1282|1281|513
1768810940000|2026-01-19 08:22:20|1281.5||1282||1282||1281.5||339
1768810950000|2026-01-19 08:22:30|1281|1280|1280|1279|1281|1280|1280|1278.5|22
1768810970000|2026-01-19 08:22:50|||||||||201
1768810980000|2026-01-19 08:23:00|||||||||740
1768810990000|2026-01-19 08:23:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|23
1768811000000|2026-01-19 08:23:20|1280|1279|1280|1279|1280|1279|1280|1279|1177
1768811010000|2026-01-19 08:23:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3423
1768811020000|2026-01-19 08:23:40||1280||1280||1280||1280|5453
1768811030000|2026-01-19 08:23:50|||||||||109
1768811040000|2026-01-19 08:24:00|||||||||6733
1768811050000|2026-01-19 08:24:10|1281|1280.5|1282|1281|1282|1281|1281|1280.5|1784
1768811060000|2026-01-19 08:24:20|1281.5||1281.5||1281.5||1281.5||3259
1768811070000|2026-01-19 08:24:30|1282||1282||1282||1282||69
1768811080000|2026-01-19 08:24:40|1281.5|1281.5|1282.5|1282|1282.5|1282|1281.5|1281.5|2778
1768811090000|2026-01-19 08:24:50|||||||||97
1768811100000|2026-01-19 08:25:00|||||||||396
1768811110000|2026-01-19 08:25:10|||||||||37
1768811120000|2026-01-19 08:25:20|||||||||2425
1768811130000|2026-01-19 08:25:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281|5703
1768811140000|2026-01-19 08:25:40|1283|1282|1282.5|1281.5|1283|1282|1282|1281|3138
1768811150000|2026-01-19 08:25:50|1283|1282|1283|1282|1283|1282|1283|1281.5|502
1768811160000|2026-01-19 08:26:00|1282.5||1283||1283||1282.5||3348
1768811170000|2026-01-19 08:26:10|||||||||469
1768811180000|2026-01-19 08:26:20|1283.5|1282.5|1284|1283.5|1284|1283.5|1283.5|1282.5|1695
1768811190000|2026-01-19 08:26:30||1283||1283||1283||1283|164
1768811200000|2026-01-19 08:26:40|1283.5|1282.5|1282.5|1281.5|1283.5|1282.5|1282.5|1281.5|790
1768811210000|2026-01-19 08:26:50|1282|1281|1281.5|1281|1282|1281|1281.5|1280.5|613
1768811220000|2026-01-19 08:27:00|||||||||54
1768811230000|2026-01-19 08:27:10|1282||1282||1282||1282||3936
1768811240000|2026-01-19 08:27:20|||||||||1029
1768811250000|2026-01-19 08:27:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|40
1768811260000|2026-01-19 08:27:40|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|16
1768811270000|2026-01-19 08:27:50||1282||1281.5||1282||1281.5|170
1768811280000|2026-01-19 08:28:00|1282|1281|1282|1281|1282|1281|1282|1281|674
1768811290000|2026-01-19 08:28:10|1282.5|1281.5|1281.5|1280.5|1282.5|1281.5|1281.5|1280.5|90
1768811300000|2026-01-19 08:28:20|1282|1281|1282|1281|1282|1281|1282|1281|584
1768811310000|2026-01-19 08:28:30|||||||||1316
1768811320000|2026-01-19 08:28:40|||||||||31
1768811340000|2026-01-19 08:29:00|||||||||2676
1768811350000|2026-01-19 08:29:10|1281.5|1280.5|1280|1279|1281.5|1280.5|1280|1279|4946
1768811360000|2026-01-19 08:29:20|||||||||4133
1768811370000|2026-01-19 08:29:30|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|80
1768811380000|2026-01-19 08:29:40|||||||||3955
1768811390000|2026-01-19 08:29:50||1278.5||1279||1279||1278.5|1075
1768811400000|2026-01-19 08:30:00|1280.5|1279.5|1281.5|1281|1281.5|1281|1280.5|1279.5|4090
1768811410000|2026-01-19 08:30:10|||||||||860
1768811420000|2026-01-19 08:30:20|||||||||88
1768811430000|2026-01-19 08:30:30|||||||||2163
1768811440000|2026-01-19 08:30:40||1280.5||1280.5||1280.5||1280.5|66
1768811450000|2026-01-19 08:30:50|1283|1281|1283|1282|1283|1282|1283|1281|3493
1768811460000|2026-01-19 08:31:00||1282.5||1282.5||1282.5||1282.5|417
1768811470000|2026-01-19 08:31:10|1282.5|1282|1283|1282|1283|1282|1282.5|1282|837
1768811480000|2026-01-19 08:31:20|1282|1281|1282|1281|1282|1281|1282|1281|421
1768811490000|2026-01-19 08:31:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1390
1768811500000|2026-01-19 08:31:40|||||||||2
1768811510000|2026-01-19 08:31:50|||||||||5
1768811520000|2026-01-19 08:32:00|||||||||804
1768811530000|2026-01-19 08:32:10|||||||||3651
1768811540000|2026-01-19 08:32:20|1283|1282|1283|1282|1283|1282|1283|1282|88
1768811550000|2026-01-19 08:32:30||1282.5||1282.5||1282.5||1282.5|3221
1768811560000|2026-01-19 08:32:40|||||||||8
1768811570000|2026-01-19 08:32:50||1282||1282||1282||1282|435
1768811580000|2026-01-19 08:33:00|||||||||1517
1768811590000|2026-01-19 08:33:10|||||||||135
1768811600000|2026-01-19 08:33:20|1284|1283|1284.5|1284|1284.5|1284|1284|1283|1196
1768811610000|2026-01-19 08:33:30|1285|1283.5|1285|1284|1285|1284|1285|1283.5|18
1768811620000|2026-01-19 08:33:40|||||||||47
1768811630000|2026-01-19 08:33:50|||||||||1094
1768811640000|2026-01-19 08:34:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|322
1768811650000|2026-01-19 08:34:10|1285|1284|1285|1284|1285|1284|1285|1284|810
1768811660000|2026-01-19 08:34:20|||||||||4021
1768811670000|2026-01-19 08:34:30|1284.5||1285||1285||1284.5||93
1768811680000|2026-01-19 08:34:40|||||||||2101
1768811690000|2026-01-19 08:34:50|||||||||20
1768811700000|2026-01-19 08:35:00|||||||||77
1768811710000|2026-01-19 08:35:10|||||||||8
1768811720000|2026-01-19 08:35:20|||||||||7
1768811730000|2026-01-19 08:35:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|24
1768811740000|2026-01-19 08:35:40|1284|1283|1283.5|1282.5|1284|1283|1283.5|1282.5|113
1768811750000|2026-01-19 08:35:50|||||||||9610
1768811760000|2026-01-19 08:36:00|1283||1283.5||1283.5||1283||90
1768811770000|2026-01-19 08:36:10|1283|1282|1283|1282|1283|1282|1283|1282|6511
1768811780000|2026-01-19 08:36:20|||||||||33
1768811790000|2026-01-19 08:36:30|||||||||424
1768811800000|2026-01-19 08:36:40|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|41
1768811810000|2026-01-19 08:36:50|1284||1284||1284||1284||770
1768811820000|2026-01-19 08:37:00|||||||||34
1768811830000|2026-01-19 08:37:10||1283.5||1283.5||1283.5||1283.5|3331
1768811840000|2026-01-19 08:37:20|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|877
1768811850000|2026-01-19 08:37:30||1284.5||1285||1285||1284.5|3498
1768811860000|2026-01-19 08:37:40|1286|1284.5|1286|1285.5|1286|1285.5|1286|1284.5|42
1768811870000|2026-01-19 08:37:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|64
1768811880000|2026-01-19 08:38:00|1285||1285||1285||1285||346
1768811890000|2026-01-19 08:38:10|||||||||16
1768811900000|2026-01-19 08:38:20|||||||||9
1768811910000|2026-01-19 08:38:30|1284.5|1284|1284|1283|1284.5|1284|1284|1283|6
1768811920000|2026-01-19 08:38:40|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|34
1768811930000|2026-01-19 08:38:50|||||||||13
1768811940000|2026-01-19 08:39:00|||||||||46
1768811950000|2026-01-19 08:39:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282|3
1768811960000|2026-01-19 08:39:20|1284|1283|1284|1283|1284|1283|1284|1282.5|6
1768811970000|2026-01-19 08:39:30|||||||||82
1768811980000|2026-01-19 08:39:40||1283.5||1283||1283.5||1283|55
1768811990000|2026-01-19 08:39:50|||||||||2
1768812000000|2026-01-19 08:40:00|||||||||27
1768812010000|2026-01-19 08:40:10|||||||||428
1768812020000|2026-01-19 08:40:20|||||||||416
1768812030000|2026-01-19 08:40:30||1283.5||1283.5||1283.5||1283.5|12
1768812040000|2026-01-19 08:40:40|1283.5|1283|1284|1283|1284|1283|1283.5|1283|18
1768812050000|2026-01-19 08:40:50|||||||||27
1768812060000|2026-01-19 08:41:00|||||||||15
1768812070000|2026-01-19 08:41:10||1283.5||1283.5||1283.5||1283.5|64
1768812080000|2026-01-19 08:41:20|||||||||9
1768812090000|2026-01-19 08:41:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|432
1768812100000|2026-01-19 08:41:40|1283|1282.5|1283|1282|1283|1282.5|1283|1282|47
1768812110000|2026-01-19 08:41:50||1282.5||1282.5||1282.5||1282.5|9
1768812120000|2026-01-19 08:42:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|113
1768812130000|2026-01-19 08:42:10|||||||||501
1768812140000|2026-01-19 08:42:20|||||||||46
1768812150000|2026-01-19 08:42:30|||||||||9
1768812160000|2026-01-19 08:42:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|19
1768812170000|2026-01-19 08:42:50||1283||1283||1283||1283|51
1768812180000|2026-01-19 08:43:00|1284||1284||1284||1284||2390
1768812190000|2026-01-19 08:43:10|||||||||30
1768812200000|2026-01-19 08:43:20|1284.5|1283.5|1284|1283|1284.5|1283.5|1284|1283|349
1768812210000|2026-01-19 08:43:30|1283.5||1283.5||1283.5||1283.5||15
1768812220000|2026-01-19 08:43:40|1284||1284||1284||1284||1021
1768812230000|2026-01-19 08:43:50|1283.5|1282|1283.5|1282|1283.5|1282|1283.5|1282|2681
1768812240000|2026-01-19 08:44:00|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|367
1768812250000|2026-01-19 08:44:10||1282.5||1282||1282.5||1282|439
1768812260000|2026-01-19 08:44:20|||||||||29
1768812270000|2026-01-19 08:44:30|||||||||16
1768812280000|2026-01-19 08:44:40|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|902
1768812290000|2026-01-19 08:44:50|||||||||521
1768812300000|2026-01-19 08:45:00|||||||||55
1768812310000|2026-01-19 08:45:10|||||||||29
1768812320000|2026-01-19 08:45:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|2860
1768812330000|2026-01-19 08:45:30|||||||||77
1768812340000|2026-01-19 08:45:40|1282||1282.5||1282.5||1282||531
1768812350000|2026-01-19 08:45:50||1282||1281.5||1282||1281.5|1580
1768812360000|2026-01-19 08:46:00|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|438
1768812370000|2026-01-19 08:46:10|1283.5|1283|1283.5|1283|1284|1283|1283.5|1283|662
1768812380000|2026-01-19 08:46:20|1284||1283.5||1284||1283.5||1805
1768812390000|2026-01-19 08:46:30|||||||||2
1768812400000|2026-01-19 08:46:40|1284||1284||1284||1284||277
1768812410000|2026-01-19 08:46:50|||||||||3
1768812420000|2026-01-19 08:47:00|1283.5||1283.5||1283.5||1283.5||14
1768812430000|2026-01-19 08:47:10|1284||1284||1284||1284||285
1768812440000|2026-01-19 08:47:20|1283.5||1284||1284||1283.5||3591
1768812450000|2026-01-19 08:47:30|||||||||501
1768812460000|2026-01-19 08:47:40|||||||||517
1768812470000|2026-01-19 08:47:50|||||||||191
1768812480000|2026-01-19 08:48:00|||||||||2
1768812490000|2026-01-19 08:48:10||1283.5||1283||1283.5||1283|440
1768812500000|2026-01-19 08:48:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282|2238
1768812510000|2026-01-19 08:48:30|1283||1283.5||1283.5||1283||1086
1768812520000|2026-01-19 08:48:40|||||||||168
1768812530000|2026-01-19 08:48:50|1284|1283|1284|1283.5|1284|1283.5|1284|1283|874
1768812540000|2026-01-19 08:49:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1991
1768812550000|2026-01-19 08:49:10|1284||1284||1284||1284||577
1768812560000|2026-01-19 08:49:20|||||||||4
1768812570000|2026-01-19 08:49:30|||||||||36
1768812580000|2026-01-19 08:49:40|||||||||154
1768812590000|2026-01-19 08:49:50|||||||||600
1768812600000|2026-01-19 08:50:00|1283.5||1284||1284||1283.5||336
1768812610000|2026-01-19 08:50:10|||||||||1
1768812620000|2026-01-19 08:50:20|1283.5||1284||1284||1283.5||5428
1768812630000|2026-01-19 08:50:30|||||||||103
1768812640000|2026-01-19 08:50:40||1283.5||1283.5||1283.5||1283.5|40
1768812650000|2026-01-19 08:50:50|||||||||880
1768812660000|2026-01-19 08:51:00|||||||||50
1768812670000|2026-01-19 08:51:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1254
1768812680000|2026-01-19 08:51:20|1284||1284||1284||1284||358
1768812690000|2026-01-19 08:51:30|1283.5||1283.5||1283.5||1283.5||486
1768812700000|2026-01-19 08:51:40|||||||||77
1768812710000|2026-01-19 08:51:50|1284||1284||1284||1284||118
1768812720000|2026-01-19 08:52:00|1283.5||1283.5||1283.5||1283.5||1449
1768812730000|2026-01-19 08:52:10|||||||||1800
1768812740000|2026-01-19 08:52:20|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|352
1768812750000|2026-01-19 08:52:30||1283.5||1284||1284||1283.5|1797
1768812760000|2026-01-19 08:52:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1141
1768812770000|2026-01-19 08:52:50|||||||||6
1768812780000|2026-01-19 08:53:00|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|388
1768812790000|2026-01-19 08:53:10|1286.5||1286.5||1286.5||1286||2173
1768812800000|2026-01-19 08:53:20|||||||||414
1768812810000|2026-01-19 08:53:30|||||||||89
1768812820000|2026-01-19 08:53:40|1287|1286|1287.5|1287|1287.5|1287|1287|1286|585
1768812830000|2026-01-19 08:53:50|||||||||2136
1768812840000|2026-01-19 08:54:00|||||||||337
1768812850000|2026-01-19 08:54:10|1288|1288|1288.5|1288|1288.5|1288|1288|1288|563
1768812860000|2026-01-19 08:54:20|1288|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|1312
1768812870000|2026-01-19 08:54:30|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|998
1768812900000|2026-01-19 08:55:00|||||||||311
1768812910000|2026-01-19 08:55:10||1287||1287||1287||1287|2044
1768812920000|2026-01-19 08:55:20|1287.5||1287.5||1287.5||1287.5||707
1768812930000|2026-01-19 08:55:30|||||||||2176
1768812940000|2026-01-19 08:55:40|1288||1288||1288||1288||7831
1768812960000|2026-01-19 08:56:00|||||||||3
1768812970000|2026-01-19 08:56:10|||||||||2032
1768812980000|2026-01-19 08:56:20|1287.5|1287.5|1288|1287.5|1288|1287.5|1287.5|1287.5|27618
1768812990000|2026-01-19 08:56:30||1287||1287||1287||1287|386
1768813000000|2026-01-19 08:56:40|1287.5|1287.5|1288|1287.5|1288|1287.5|1287.5|1287.5|3654
1768813010000|2026-01-19 08:56:50|||||||||5015
1768813020000|2026-01-19 08:57:00|||||||||766
1768813030000|2026-01-19 08:57:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3244
1768813040000|2026-01-19 08:57:20|||||||||123
1768813050000|2026-01-19 08:57:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|314
1768813060000|2026-01-19 08:57:40|||||||||1
1768813070000|2026-01-19 08:57:50|||||||||10
1768813080000|2026-01-19 08:58:00|||||||||321
1768813090000|2026-01-19 08:58:10|||||||||4144
1768813100000|2026-01-19 08:58:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|99
1768813120000|2026-01-19 08:58:40|||||||||2515
1768813140000|2026-01-19 08:59:00|||||||||99
1768813150000|2026-01-19 08:59:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|147
1768813160000|2026-01-19 08:59:20|1288.5|1288|1289|1288|1289|1288|1288.5|1288|1039
1768813170000|2026-01-19 08:59:30|1288.5|1287.5|1288.5|1288|1289|1288|1288.5|1287.5|97
1768813180000|2026-01-19 08:59:40|1289||1289||1289||1288.5||1814
1768813190000|2026-01-19 08:59:50||1288.5||1288.5||1288.5||1288.5|714
1768813200000|2026-01-19 09:00:00|||||||||509
1768813210000|2026-01-19 09:00:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|753
1768813240000|2026-01-19 09:00:40|||||||||13
1768813250000|2026-01-19 09:00:50|||||||||149
1768813260000|2026-01-19 09:01:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|812
1768813270000|2026-01-19 09:01:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1189
1768813280000|2026-01-19 09:01:20|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|177
1768813290000|2026-01-19 09:01:30|||||||||686
1768813300000|2026-01-19 09:01:40|||||||||435
1768813310000|2026-01-19 09:01:50|||||||||1776
1768813320000|2026-01-19 09:02:00|1289.5||1289.5||1289.5||1289.5||668
1768813330000|2026-01-19 09:02:10|||||||||285
1768813340000|2026-01-19 09:02:20||1289||1288.5||1289||1288.5|26
1768813350000|2026-01-19 09:02:30|1289||1289||1289||1289||1390
1768813360000|2026-01-19 09:02:40|||||||||4
1768813370000|2026-01-19 09:02:50|||||||||4
1768813380000|2026-01-19 09:03:00|||||||||338
1768813390000|2026-01-19 09:03:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2261
1768813400000|2026-01-19 09:03:20|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|2186
1768813410000|2026-01-19 09:03:30|||||||||278
1768813420000|2026-01-19 09:03:40||1286.5||1286.5||1286.5||1286.5|17
1768813430000|2026-01-19 09:03:50|1287||1287||1287||1287||239
1768813440000|2026-01-19 09:04:00|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|275
1768813450000|2026-01-19 09:04:10||1287||1286.5||1287||1286.5|111
1768813460000|2026-01-19 09:04:20|1288|1287|1288|1287|1288|1287|1288|1286.5|2
1768813470000|2026-01-19 09:04:30|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|282
1768813490000|2026-01-19 09:04:50|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1107
1768813500000|2026-01-19 09:05:00|1288|1287|1288|1287|1288|1287|1288|1287|1112
1768813510000|2026-01-19 09:05:10|1287.5||1287.5||1287.5||1287.5||1018
1768813520000|2026-01-19 09:05:20|||||||||9
1768813530000|2026-01-19 09:05:30|||||||||234
1768813540000|2026-01-19 09:05:40|||||||||82
1768813550000|2026-01-19 09:05:50|||||||||778
1768813560000|2026-01-19 09:06:00|1288|1287.5|1288|1287|1288|1287.5|1288|1287|105
1768813570000|2026-01-19 09:06:10|1289|1288|1289|1288|1289|1288|1289|1288|42
1768813580000|2026-01-19 09:06:20||1288.5||1288.5||1288.5||1288.5|1997
1768813590000|2026-01-19 09:06:30|||||||||5
1768813600000|2026-01-19 09:06:40|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|287
1768813610000|2026-01-19 09:06:50|1288.5||1288||1288.5||1288||0
1768813620000|2026-01-19 09:07:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|822
1768813640000|2026-01-19 09:07:20|||||||||53
1768813650000|2026-01-19 09:07:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286|2021
1768813660000|2026-01-19 09:07:40||1286||1286.5||1286.5||1286|1264
1768813670000|2026-01-19 09:07:50|||||||||2333
1768813680000|2026-01-19 09:08:00|||||||||5241
1768813690000|2026-01-19 09:08:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|712
1768813700000|2026-01-19 09:08:20|||||||||14
1768813710000|2026-01-19 09:08:30||1286||1286||1286||1286|62
1768813720000|2026-01-19 09:08:40|||||||||35
1768813730000|2026-01-19 09:08:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2626
1768813740000|2026-01-19 09:09:00||1286||1286||1286||1286|122
1768813750000|2026-01-19 09:09:10|1286.5|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|14639
1768813760000|2026-01-19 09:09:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|698
1768813770000|2026-01-19 09:09:30|||||||||40
1768813780000|2026-01-19 09:09:40|||||||||84
1768813790000|2026-01-19 09:09:50|||||||||508
1768813800000|2026-01-19 09:10:00|||||||||1026
1768813810000|2026-01-19 09:10:10|||||||||1
1768813820000|2026-01-19 09:10:20|1285|1284.5|1285|1284|1285|1284.5|1285|1284|710
1768813830000|2026-01-19 09:10:30||1284.5||1284||1284.5||1284|2558
1768813840000|2026-01-19 09:10:40|||||||||87
1768813850000|2026-01-19 09:10:50||1284.5||1284||1284.5||1284|126
1768813870000|2026-01-19 09:11:10|1284.5||1285||1285||1284.5||702
1768813880000|2026-01-19 09:11:20|||||||||1936
1768813900000|2026-01-19 09:11:40|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|676
1768813910000|2026-01-19 09:11:50||1285||1285||1285||1285|242
1768813920000|2026-01-19 09:12:00|1285|1284|1285|1284|1285|1284|1285|1284|477
1768813930000|2026-01-19 09:12:10|||||||||8
1768813940000|2026-01-19 09:12:20|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285.5|1284.5|1054
1768813960000|2026-01-19 09:12:40|1286|1285|1286|1285|1286|1285|1286|1285|1801
1768813970000|2026-01-19 09:12:50||1285.5||1285.5||1285.5||1285.5|1
1768813980000|2026-01-19 09:13:00|1286.5||1286||1286.5||1286||1056
1768813990000|2026-01-19 09:13:10|||||||||3899
1768814000000|2026-01-19 09:13:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|120
1768814010000|2026-01-19 09:13:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|255
1768814020000|2026-01-19 09:13:40|||||||||5
1768814030000|2026-01-19 09:13:50|||||||||123
1768814040000|2026-01-19 09:14:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|3
1768814050000|2026-01-19 09:14:10|1285||1285||1285||1285||849
1768814060000|2026-01-19 09:14:20|||||||||75
1768814070000|2026-01-19 09:14:30|1284.5||1285||1285||1284.5||341
1768814080000|2026-01-19 09:14:40|||||||||545
1768814090000|2026-01-19 09:14:50|||||||||302
1768814100000|2026-01-19 09:15:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|419
1768814110000|2026-01-19 09:15:10|||||||||10
1768814120000|2026-01-19 09:15:20|1285|1284|1285|1284|1285|1284|1285|1284|1
1768814130000|2026-01-19 09:15:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|2525
1768814140000|2026-01-19 09:15:40||1285||1285||1285||1285|4167
1768814160000|2026-01-19 09:16:00|||||||||17
1768814170000|2026-01-19 09:16:10|||||||||14108
1768814180000|2026-01-19 09:16:20|1286||1286||1286||1286||32
1768814190000|2026-01-19 09:16:30|||||||||104
1768814200000|2026-01-19 09:16:40||1285.5||1285.5||1285.5||1285.5|103
1768814220000|2026-01-19 09:17:00|||||||||1604
1768814230000|2026-01-19 09:17:10|||||||||40
1768814240000|2026-01-19 09:17:20|||||||||825
1768814250000|2026-01-19 09:17:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|213
1768814270000|2026-01-19 09:17:50|1285|1284|1285|1284|1285|1284|1285|1284|1180
1768814280000|2026-01-19 09:18:00||1284.5||1284.5||1284.5||1284.5|5
1768814290000|2026-01-19 09:18:10|1284.5|1284|1284|1283.5|1285|1284|1284|1283.5|611
1768814300000|2026-01-19 09:18:20|1284.5|1283|1284.5|1283.5|1284.5|1283.5|1284.5|1283|248
1768814310000|2026-01-19 09:18:30|||||||||275
1768814320000|2026-01-19 09:18:40|||||||||235
1768814330000|2026-01-19 09:18:50|||||||||1200
1768814350000|2026-01-19 09:19:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|14
1768814360000|2026-01-19 09:19:20|1286|1285.5|1287|1286.5|1287|1286.5|1286|1285.5|7186
1768814370000|2026-01-19 09:19:30||1286||1286||1286||1286|1795
1768814380000|2026-01-19 09:19:40|1286.5||1287||1287||1286.5||3826
1768814390000|2026-01-19 09:19:50|1286.5||1287||1287||1286.5||27184
1768814410000|2026-01-19 09:20:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1711
1768814420000|2026-01-19 09:20:20|||||||||844
1768814430000|2026-01-19 09:20:30|1288|1287|1287.5|1287|1288|1287|1287.5|1287|30
1768814440000|2026-01-19 09:20:40|1288|1287.5|1288|1287|1288|1287.5|1288|1287|1781
1768814450000|2026-01-19 09:20:50|||||||||2
1768814460000|2026-01-19 09:21:00|||||||||791
1768814470000|2026-01-19 09:21:10|||||||||7713
1768814480000|2026-01-19 09:21:20|||||||||1354
1768814490000|2026-01-19 09:21:30|||||||||941
1768814500000|2026-01-19 09:21:40|1287.5||1288||1288||1287.5||26
1768814510000|2026-01-19 09:21:50|1287.5|1287.5|1287.5|1287|1287.5|1287.5|1287.5|1287|4210
1768814520000|2026-01-19 09:22:00|||||||||910
1768814530000|2026-01-19 09:22:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|561
1768814540000|2026-01-19 09:22:20|1287.5||1287.5||1287.5||1287.5||1069
1768814550000|2026-01-19 09:22:30|1287|1286|1287|1286|1287|1286|1287|1286|1333
1768814560000|2026-01-19 09:22:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3222
1768814570000|2026-01-19 09:22:50|1287||1287.5||1287.5||1287||846
1768814580000|2026-01-19 09:23:00|1287||1287||1287.5||1287||10000
1768814590000|2026-01-19 09:23:10|1287.5||1287.5||1287.5||1287.5||50
1768814600000|2026-01-19 09:23:20|1287||1287||1287||1287||4451
1768814610000|2026-01-19 09:23:30|||||||||139
1768814620000|2026-01-19 09:23:40|||||||||202
1768814640000|2026-01-19 09:24:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|105
1768814650000|2026-01-19 09:24:10|1287||1287||1287||1287||797
1768814660000|2026-01-19 09:24:20|1286.5||1286.5||1286.5||1286.5||2603
1768814670000|2026-01-19 09:24:30|1287||1287||1287||1287||4
1768814680000|2026-01-19 09:24:40|1286.5|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|446
1768814690000|2026-01-19 09:24:50|1287||1286.5||1287||1286.5||6
1768814700000|2026-01-19 09:25:00|||||||||417
1768814710000|2026-01-19 09:25:10|1287||1287||1287||1287||0
1768814720000|2026-01-19 09:25:20|||||||||425
1768814730000|2026-01-19 09:25:30|1286.5||1286.5||1286.5||1286.5||29
1768814740000|2026-01-19 09:25:40||1285.5||1285.5||1286||1285.5|204
1768814750000|2026-01-19 09:25:50|1286||1286||1286||1286||90
1768814760000|2026-01-19 09:26:00|||||||||83
1768814770000|2026-01-19 09:26:10|||||||||152
1768814780000|2026-01-19 09:26:20|||||||||139
1768814790000|2026-01-19 09:26:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|760
1768814800000|2026-01-19 09:26:40|1287||1287||1287||1287||237
1768814810000|2026-01-19 09:26:50|1288|1287|1288|1287|1288|1287|1288|1287|822
1768814820000|2026-01-19 09:27:00|||||||||91
1768814830000|2026-01-19 09:27:10|||||||||327
1768814850000|2026-01-19 09:27:30|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|293
1768814870000|2026-01-19 09:27:50|1288|1287.5|1288|1287|1288|1287.5|1288|1287|385
1768814880000|2026-01-19 09:28:00|||||||||33
1768814890000|2026-01-19 09:28:10|||||||||3885
1768814900000|2026-01-19 09:28:20|||||||||77
1768814910000|2026-01-19 09:28:30|||||||||27
1768814920000|2026-01-19 09:28:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|583
1768814930000|2026-01-19 09:28:50|1288||1288||1288.5||1288||0
1768814940000|2026-01-19 09:29:00|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|211
1768814950000|2026-01-19 09:29:10||1287||1287||1287||1287|163
1768814960000|2026-01-19 09:29:20||1286.5||1287||1287||1286.5|7
1768814970000|2026-01-19 09:29:30||1286.5||1287||1287||1286.5|3
1768814980000|2026-01-19 09:29:40|1288||1288||1288||1288||115
1768814990000|2026-01-19 09:29:50|||||||||92
1768815000000|2026-01-19 09:30:00|||||||||224
1768815010000|2026-01-19 09:30:10|||||||||9
1768815020000|2026-01-19 09:30:20|||||||||76
1768815040000|2026-01-19 09:30:40|||||||||432
1768815050000|2026-01-19 09:30:50|1287.5||1287.5||1287.5||1287.5||328
1768815060000|2026-01-19 09:31:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|785
1768815070000|2026-01-19 09:31:10|||||||||7
1768815080000|2026-01-19 09:31:20|||||||||1789
1768815090000|2026-01-19 09:31:30|1287.5||1287||1287.5||1287||1069
1768815100000|2026-01-19 09:31:40|1287.5||1287.5||1287.5||1287.5||1
1768815120000|2026-01-19 09:32:00|||||||||5
1768815130000|2026-01-19 09:32:10|||||||||97
1768815140000|2026-01-19 09:32:20||1287||1287||1287||1287|30
1768815150000|2026-01-19 09:32:30|||||||||30
1768815160000|2026-01-19 09:32:40|||||||||579
1768815170000|2026-01-19 09:32:50||1286.5||1286.5||1286.5||1286.5|1046
1768815180000|2026-01-19 09:33:00|||||||||1
1768815190000|2026-01-19 09:33:10|||||||||1000
1768815200000|2026-01-19 09:33:20|1287||1287||1287||1287||2
1768815210000|2026-01-19 09:33:30||1286||1286||1286||1286|560
1768815220000|2026-01-19 09:33:40|||||||||1905
1768815230000|2026-01-19 09:33:50|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|148
1768815250000|2026-01-19 09:34:10|||||||||339
1768815260000|2026-01-19 09:34:20|||||||||516
1768815270000|2026-01-19 09:34:30|||||||||32
1768815280000|2026-01-19 09:34:40|||||||||500
1768815290000|2026-01-19 09:34:50|||||||||3951
1768815320000|2026-01-19 09:35:20|1286.5||1286.5||1286.5||1286.5||732
1768815330000|2026-01-19 09:35:30|||||||||2092
1768815340000|2026-01-19 09:35:40|||||||||94
1768815350000|2026-01-19 09:35:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|172
1768815360000|2026-01-19 09:36:00|||||||||2418
1768815370000|2026-01-19 09:36:10|||||||||3827
1768815380000|2026-01-19 09:36:20|1286.5|1286|1287|1286|1287|1286|1286.5|1286|1795
1768815390000|2026-01-19 09:36:30|1286.5|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|972
1768815410000|2026-01-19 09:36:50|||||||||41
1768815420000|2026-01-19 09:37:00|||||||||19
1768815430000|2026-01-19 09:37:10|||||||||143
1768815440000|2026-01-19 09:37:20||1285||1285||1285||1285|421
1768815450000|2026-01-19 09:37:30|||||||||58
1768815460000|2026-01-19 09:37:40||1285.5||1285||1285.5||1285|809
1768815470000|2026-01-19 09:37:50||1285.5||1285||1285.5||1285|127
1768815480000|2026-01-19 09:38:00|||||||||6
1768815490000|2026-01-19 09:38:10|||||||||561
1768815500000|2026-01-19 09:38:20|||||||||83
1768815510000|2026-01-19 09:38:30|||||||||506
1768815520000|2026-01-19 09:38:40|||||||||6
1768815530000|2026-01-19 09:38:50|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|115
1768815540000|2026-01-19 09:39:00||1284||1284||1284||1284|1416
1768815550000|2026-01-19 09:39:10|1284.5||1284.5||1284.5||1284.5||15
1768815560000|2026-01-19 09:39:20|||||||||5
1768815570000|2026-01-19 09:39:30|||||||||1785
1768815580000|2026-01-19 09:39:40|||||||||866
1768815590000|2026-01-19 09:39:50|||||||||1
1768815600000|2026-01-19 09:40:00|||||||||132
1768815610000|2026-01-19 09:40:10||1283.5||1283.5||1283.5||1283.5|1580
1768815620000|2026-01-19 09:40:20|1284|1283|1284|1283|1284|1283|1284|1283|608
1768815630000|2026-01-19 09:40:30|||||||||4
1768815640000|2026-01-19 09:40:40|||||||||1000
1768815650000|2026-01-19 09:40:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|219
1768815660000|2026-01-19 09:41:00|||||||||155
1768815670000|2026-01-19 09:41:10|||||||||100
1768815680000|2026-01-19 09:41:20|||||||||772
1768815690000|2026-01-19 09:41:30|||||||||249
1768815700000|2026-01-19 09:41:40||1284||1284||1284||1284|8
1768815710000|2026-01-19 09:41:50|||||||||758
1768815720000|2026-01-19 09:42:00|||||||||1456
1768815730000|2026-01-19 09:42:10|||||||||78
1768815740000|2026-01-19 09:42:20|||||||||1915
1768815750000|2026-01-19 09:42:30|||||||||1171
1768815760000|2026-01-19 09:42:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|271
1768815790000|2026-01-19 09:43:10|||||||||829
1768815800000|2026-01-19 09:43:20|1284.5||1284.5||1284.5||1284||235
1768815810000|2026-01-19 09:43:30||1284||1284||1284||1284|607
1768815820000|2026-01-19 09:43:40|||||||||801
1768815830000|2026-01-19 09:43:50|||||||||4
1768815840000|2026-01-19 09:44:00|1285|1284.5|1285|1284|1285|1284.5|1285|1284|2347
1768815850000|2026-01-19 09:44:10|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|909
1768815860000|2026-01-19 09:44:20|1285|1284|1284.5|1284|1285|1284|1284.5|1284|1897
1768815870000|2026-01-19 09:44:30|||||||||533
1768815880000|2026-01-19 09:44:40|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|0
1768815890000|2026-01-19 09:44:50|1285.5||1285.5||1285.5||1285.5||5
1768815900000|2026-01-19 09:45:00|||||||||15
1768815910000|2026-01-19 09:45:10|1285|1285|1285.5|1285|1285.5|1285|1285|1285|785
1768815920000|2026-01-19 09:45:20|||||||||15
1768815930000|2026-01-19 09:45:30|||||||||535
1768815940000|2026-01-19 09:45:40|||||||||293
1768815950000|2026-01-19 09:45:50|||||||||31
1768815960000|2026-01-19 09:46:00|||||||||131
1768815970000|2026-01-19 09:46:10|||||||||34
1768815980000|2026-01-19 09:46:20|||||||||1
1768815990000|2026-01-19 09:46:30|1286||1286||1286||1286||1459
1768816000000|2026-01-19 09:46:40|1285.5||1286||1286||1285.5||96
1768816010000|2026-01-19 09:46:50|1285.5||1285.5||1285.5||1285.5||165
1768816020000|2026-01-19 09:47:00|1286||1285.5||1286||1285.5||2543
1768816030000|2026-01-19 09:47:10|1286||1286||1286||1286||1016
1768816040000|2026-01-19 09:47:20|||||||||610
1768816050000|2026-01-19 09:47:30|||||||||487
1768816060000|2026-01-19 09:47:40||1285.5||1285.5||1285.5||1285.5|1909
1768816080000|2026-01-19 09:48:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1599
1768816090000|2026-01-19 09:48:10|||||||||240
1768816100000|2026-01-19 09:48:20|||||||||213
1768816110000|2026-01-19 09:48:30|||||||||4
1768816120000|2026-01-19 09:48:40|1287||1287||1287||1287||4
1768816130000|2026-01-19 09:48:50||1286.5||1286.5||1286.5||1286.5|0
1768816140000|2026-01-19 09:49:00|||||||||91
1768816150000|2026-01-19 09:49:10|||||||||7
1768816160000|2026-01-19 09:49:20|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|406
1768816170000|2026-01-19 09:49:30|||||||||103
1768816180000|2026-01-19 09:49:40|||||||||18
1768816190000|2026-01-19 09:49:50||1287||1287||1287||1286.5|5360
1768816200000|2026-01-19 09:50:00||1286.5||1286.5||1286.5||1286.5|3127
1768816210000|2026-01-19 09:50:10|||||||||2006
1768816220000|2026-01-19 09:50:20|1287||1287.5||1287.5||1287||531
1768816230000|2026-01-19 09:50:30|||||||||161
1768816240000|2026-01-19 09:50:40|||||||||6
1768816250000|2026-01-19 09:50:50|||||||||347
1768816260000|2026-01-19 09:51:00|||||||||465
1768816270000|2026-01-19 09:51:10|1287||1287||1287||1287||15
1768816280000|2026-01-19 09:51:20|||||||||6
1768816290000|2026-01-19 09:51:30|||||||||172
1768816300000|2026-01-19 09:51:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|577
1768816310000|2026-01-19 09:51:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|405
1768816320000|2026-01-19 09:52:00|||||||||17
1768816350000|2026-01-19 09:52:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|233
1768816370000|2026-01-19 09:52:50|||||||||14
1768816390000|2026-01-19 09:53:10|||||||||1051
1768816410000|2026-01-19 09:53:30||1286.5||1286.5||1286.5||1286.5|25
1768816430000|2026-01-19 09:53:50|||||||||1
1768816460000|2026-01-19 09:54:20|||||||||78
1768816470000|2026-01-19 09:54:30||1287||1286.5||1287||1286.5|0
1768816480000|2026-01-19 09:54:40|1288|1287|1288|1287|1288|1287|1288|1287|333
1768816490000|2026-01-19 09:54:50|||||||||157
1768816500000|2026-01-19 09:55:00|||||||||15
1768816510000|2026-01-19 09:55:10|||||||||281
1768816520000|2026-01-19 09:55:20|1287.5||1287.5||1287.5||1287.5||109
1768816530000|2026-01-19 09:55:30|1287|1286.5|1287|1286|1287|1286.5|1287|1286|661
1768816540000|2026-01-19 09:55:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1128
1768816550000|2026-01-19 09:55:50|1286||1286||1286||1286||5
1768816560000|2026-01-19 09:56:00|||||||||13
1768816570000|2026-01-19 09:56:10|||||||||2
1768816580000|2026-01-19 09:56:20|||||||||1
1768816590000|2026-01-19 09:56:30|||||||||89
1768816600000|2026-01-19 09:56:40|||||||||199
1768816610000|2026-01-19 09:56:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|16
1768816620000|2026-01-19 09:57:00|||||||||431
1768816630000|2026-01-19 09:57:10||1285||1285||1285||1285|0
1768816640000|2026-01-19 09:57:20||1284.5||1284.5||1284.5||1284.5|87
1768816650000|2026-01-19 09:57:30|||||||||394
1768816660000|2026-01-19 09:57:40|||||||||2337
1768816670000|2026-01-19 09:57:50|1286|1285|1285.5|1285|1286|1285|1285.5|1285|8
1768816680000|2026-01-19 09:58:00|1286||1286||1286||1286||40
1768816690000|2026-01-19 09:58:10|1285.5||1285.5||1285.5||1285.5||5
1768816700000|2026-01-19 09:58:20|||||||||8
1768816710000|2026-01-19 09:58:30|||||||||335
1768816720000|2026-01-19 09:58:40|||||||||71
1768816730000|2026-01-19 09:58:50|||||||||71
1768816740000|2026-01-19 09:59:00|||||||||10
1768816750000|2026-01-19 09:59:10|||||||||138
1768816760000|2026-01-19 09:59:20|||||||||73
1768816770000|2026-01-19 09:59:30|||||||||1
1768816780000|2026-01-19 09:59:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|121
1768816790000|2026-01-19 09:59:50|||||||||8
1768816800000|2026-01-19 10:00:00|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|78
1768816810000|2026-01-19 10:00:10|||||||||10
1768816820000|2026-01-19 10:00:20|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|4200
1768816830000|2026-01-19 10:00:30|||||||||4
1768816840000|2026-01-19 10:00:40|||||||||14
1768816850000|2026-01-19 10:00:50||1285||1284.5||1285||1284.5|197
1768816860000|2026-01-19 10:01:00||1285||1285||1285||1285|6
1768816870000|2026-01-19 10:01:10|1286||1286||1286||1286||26
1768816880000|2026-01-19 10:01:20|||||||||5
1768816890000|2026-01-19 10:01:30|||||||||9
1768816900000|2026-01-19 10:01:40|1285.5||1285.5||1285.5||1285.5||0
1768816910000|2026-01-19 10:01:50|||||||||2
1768816920000|2026-01-19 10:02:00|1286||1286||1286||1286||40
1768816930000|2026-01-19 10:02:10|||||||||4
1768816940000|2026-01-19 10:02:20||1285.5||1285.5||1285.5||1285.5|252
1768816950000|2026-01-19 10:02:30||1285||1285||1285||1285|6
1768816960000|2026-01-19 10:02:40|1285.5||1285.5||1285.5||1285.5||25
1768816970000|2026-01-19 10:02:50|||||||||12
1768816980000|2026-01-19 10:03:00|1286||1286||1286||1285.5||4
1768816990000|2026-01-19 10:03:10|||||||||5
1768817000000|2026-01-19 10:03:20|||||||||2219
1768817010000|2026-01-19 10:03:30|||||||||19
1768817020000|2026-01-19 10:03:40|||||||||32
1768817030000|2026-01-19 10:03:50|||||||||8
1768817040000|2026-01-19 10:04:00|||||||||80
1768817050000|2026-01-19 10:04:10|||||||||80
1768817060000|2026-01-19 10:04:20|||||||||221
1768817070000|2026-01-19 10:04:30|1285.5||1285.5||1285.5||1285.5||859
1768817080000|2026-01-19 10:04:40|||||||||13
1768817090000|2026-01-19 10:04:50|||||||||12
1768817100000|2026-01-19 10:05:00|||||||||103
1768817110000|2026-01-19 10:05:10|||||||||2
1768817120000|2026-01-19 10:05:20|||||||||1
1768817130000|2026-01-19 10:05:30|||||||||5
1768817140000|2026-01-19 10:05:40|||||||||5
1768817150000|2026-01-19 10:05:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5
1768817160000|2026-01-19 10:06:00|||||||||35
1768817170000|2026-01-19 10:06:10|1285.5||1285.5||1285.5||1285.5||878
1768817180000|2026-01-19 10:06:20|||||||||1
1768817190000|2026-01-19 10:06:30|||||||||9
1768817200000|2026-01-19 10:06:40|||||||||5
1768817210000|2026-01-19 10:06:50|||||||||139
1768817220000|2026-01-19 10:07:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|150
1768817230000|2026-01-19 10:07:10|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|960
1768817240000|2026-01-19 10:07:20|||||||||4
1768817250000|2026-01-19 10:07:30|||||||||11
1768817260000|2026-01-19 10:07:40|||||||||55
1768817270000|2026-01-19 10:07:50|||||||||1
1768817280000|2026-01-19 10:08:00|||||||||112
1768817290000|2026-01-19 10:08:10|||||||||1
1768817300000|2026-01-19 10:08:20|1286|1285|1286|1285|1286|1285|1286|1285|258
1768817310000|2026-01-19 10:08:30|1285.5|1284.5|1285.5|1284.5|1286|1284.5|1285.5|1284.5|967
1768817320000|2026-01-19 10:08:40|1286|1285|1286|1285|1286|1285|1286|1285|5
1768817330000|2026-01-19 10:08:50|1285.5||1285.5||1285.5||1285.5||2
1768817340000|2026-01-19 10:09:00|1286||1285.5||1286||1285.5||3
1768817350000|2026-01-19 10:09:10|||||||||4
1768817360000|2026-01-19 10:09:20|1286||1285.5||1286||1285.5||70
1768817370000|2026-01-19 10:09:30|||||||||91
1768817380000|2026-01-19 10:09:40|1286||1286||1286||1286||15
1768817390000|2026-01-19 10:09:50|1285.5||1285.5||1285.5||1285.5||9
1768817400000|2026-01-19 10:10:00|||||||||53
1768817410000|2026-01-19 10:10:10|||||||||8
1768817420000|2026-01-19 10:10:20|||||||||307
1768817430000|2026-01-19 10:10:30|||||||||256
1768817440000|2026-01-19 10:10:40|||||||||2
1768817450000|2026-01-19 10:10:50|||||||||358
1768817460000|2026-01-19 10:11:00|||||||||137
1768817470000|2026-01-19 10:11:10|||||||||9
1768817480000|2026-01-19 10:11:20|||||||||1
1768817490000|2026-01-19 10:11:30|||||||||12
1768817500000|2026-01-19 10:11:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|121
1768817510000|2026-01-19 10:11:50|||||||||50
1768817520000|2026-01-19 10:12:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|10409
1768817530000|2026-01-19 10:12:10|||||||||250
1768817540000|2026-01-19 10:12:20|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|3527
1768817550000|2026-01-19 10:12:30|||||||||49
1768817570000|2026-01-19 10:12:50|||||||||5
1768817580000|2026-01-19 10:13:00|||||||||2
1768817590000|2026-01-19 10:13:10|||||||||1003
1768817600000|2026-01-19 10:13:20|1287|1286|1287|1286|1287|1286|1287|1286|2848
1768817620000|2026-01-19 10:13:40|1285.5|1285|1286|1285|1286|1285|1285.5|1285|39
1768817630000|2026-01-19 10:13:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|118
1768817640000|2026-01-19 10:14:00|1285||1285||1285||1285||25
1768817660000|2026-01-19 10:14:20|||||||||10006
1768817670000|2026-01-19 10:14:30|||||||||6
1768817680000|2026-01-19 10:14:40|||||||||2
1768817690000|2026-01-19 10:14:50|||||||||13
1768817700000|2026-01-19 10:15:00|||||||||3222
1768817710000|2026-01-19 10:15:10|||||||||1
1768817720000|2026-01-19 10:15:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1214
1768817730000|2026-01-19 10:15:30|||||||||796
1768817740000|2026-01-19 10:15:40|||||||||566
1768817750000|2026-01-19 10:15:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|36
1768817760000|2026-01-19 10:16:00|||||||||3873
1768817770000|2026-01-19 10:16:10|||||||||91
1768817780000|2026-01-19 10:16:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|113
1768817790000|2026-01-19 10:16:30|||||||||357
1768817800000|2026-01-19 10:16:40|||||||||4
1768817810000|2026-01-19 10:16:50|||||||||118
1768817820000|2026-01-19 10:17:00|||||||||6
1768817830000|2026-01-19 10:17:10|||||||||1596
1768817840000|2026-01-19 10:17:20|||||||||9
1768817850000|2026-01-19 10:17:30||1284.5||1284.5||1284.5||1284.5|486
1768817860000|2026-01-19 10:17:40|||||||||13453
1768817870000|2026-01-19 10:17:50|1285||1285||1285||1285||3293
1768817880000|2026-01-19 10:18:00|||||||||522
1768817890000|2026-01-19 10:18:10|||||||||1059
1768817900000|2026-01-19 10:18:20|||||||||25
1768817910000|2026-01-19 10:18:30|||||||||4669
1768817920000|2026-01-19 10:18:40|||||||||17
1768817930000|2026-01-19 10:18:50|||||||||27
1768817940000|2026-01-19 10:19:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|419
1768817950000|2026-01-19 10:19:10|||||||||54
1768817960000|2026-01-19 10:19:20|||||||||37
1768817970000|2026-01-19 10:19:30|||||||||7
1768817980000|2026-01-19 10:19:40|||||||||637
1768817990000|2026-01-19 10:19:50|||||||||5
1768818000000|2026-01-19 10:20:00|||||||||263
1768818010000|2026-01-19 10:20:10|||||||||9
1768818020000|2026-01-19 10:20:20|||||||||102
1768818030000|2026-01-19 10:20:30|1286||1286||1286||1286||1174
1768818040000|2026-01-19 10:20:40|1285.5|1285.5|1286.5|1285.5|1286.5|1285.5|1285.5|1285.5|226
1768818050000|2026-01-19 10:20:50|1286||1286||1286||1286||46
1768818060000|2026-01-19 10:21:00|||||||||31
1768818070000|2026-01-19 10:21:10|||||||||1545
1768818080000|2026-01-19 10:21:20|||||||||10
1768818090000|2026-01-19 10:21:30|||||||||14
1768818100000|2026-01-19 10:21:40|||||||||6652
1768818110000|2026-01-19 10:21:50|||||||||35
1768818120000|2026-01-19 10:22:00|||||||||501
1768818130000|2026-01-19 10:22:10|||||||||30
1768818140000|2026-01-19 10:22:20|||||||||25
1768818150000|2026-01-19 10:22:30|1286.5||1286||1286.5||1286||4
1768818160000|2026-01-19 10:22:40|||||||||31
1768818170000|2026-01-19 10:22:50|||||||||17
1768818180000|2026-01-19 10:23:00|||||||||388
1768818190000|2026-01-19 10:23:10|||||||||239
1768818200000|2026-01-19 10:23:20|||||||||303
1768818210000|2026-01-19 10:23:30|||||||||346
1768818220000|2026-01-19 10:23:40|||||||||553
1768818230000|2026-01-19 10:23:50|||||||||170
1768818240000|2026-01-19 10:24:00|||||||||10
1768818250000|2026-01-19 10:24:10|||||||||405
1768818260000|2026-01-19 10:24:20|||||||||945
1768818270000|2026-01-19 10:24:30|||||||||217
1768818280000|2026-01-19 10:24:40|||||||||233
1768818290000|2026-01-19 10:24:50|||||||||4
1768818300000|2026-01-19 10:25:00|||||||||3323
1768818310000|2026-01-19 10:25:10|||||||||167
1768818320000|2026-01-19 10:25:20|||||||||474
1768818330000|2026-01-19 10:25:30|||||||||713
1768818340000|2026-01-19 10:25:40|||||||||129
1768818350000|2026-01-19 10:25:50|||||||||610
1768818360000|2026-01-19 10:26:00|||||||||692
1768818370000|2026-01-19 10:26:10|||||||||195
1768818380000|2026-01-19 10:26:20|||||||||1340
1768818390000|2026-01-19 10:26:30|1286.5||1286.5||1286.5||1286.5||596
1768818400000|2026-01-19 10:26:40||1286||1286||1286||1286|357
1768818410000|2026-01-19 10:26:50|||||||||367
1768818420000|2026-01-19 10:27:00|1287||1287||1287||1287||137
1768818430000|2026-01-19 10:27:10|||||||||9
1768818440000|2026-01-19 10:27:20|||||||||252
1768818450000|2026-01-19 10:27:30|||||||||6
1768818460000|2026-01-19 10:27:40|||||||||3
1768818470000|2026-01-19 10:27:50|||||||||4
1768818480000|2026-01-19 10:28:00|1286.5||1286.5||1286.5||1286.5||1122
1768818490000|2026-01-19 10:28:10|||||||||261
1768818500000|2026-01-19 10:28:20|1286|1285.5|1285.5|1284.5|1286|1285.5|1285.5|1284.5|825
1768818510000|2026-01-19 10:28:30|||||||||653
1768818520000|2026-01-19 10:28:40|||||||||1
1768818540000|2026-01-19 10:29:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2752
1768818550000|2026-01-19 10:29:10|||||||||80
1768818560000|2026-01-19 10:29:20|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|1136
1768818570000|2026-01-19 10:29:30|||||||||70
1768818580000|2026-01-19 10:29:40|||||||||83
1768818590000|2026-01-19 10:29:50|||||||||481
1768818600000|2026-01-19 10:30:00|||||||||3
1768818610000|2026-01-19 10:30:10|1284||1284.5||1284.5||1284||12
1768818620000|2026-01-19 10:30:20|||||||||13
1768818630000|2026-01-19 10:30:30|||||||||59
1768818640000|2026-01-19 10:30:40|||||||||11
1768818650000|2026-01-19 10:30:50|1284||1284||1284||1284||90
1768818660000|2026-01-19 10:31:00|||||||||1
1768818670000|2026-01-19 10:31:10|||||||||1015
1768818680000|2026-01-19 10:31:20|||||||||10
1768818690000|2026-01-19 10:31:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|389
1768818700000|2026-01-19 10:31:40|||||||||2
1768818710000|2026-01-19 10:31:50|||||||||1008
1768818720000|2026-01-19 10:32:00|||||||||13
1768818730000|2026-01-19 10:32:10|||||||||100
1768818740000|2026-01-19 10:32:20|||||||||149
1768818750000|2026-01-19 10:32:30|||||||||3
1768818760000|2026-01-19 10:32:40|||||||||5
1768818770000|2026-01-19 10:32:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2386
1768818780000|2026-01-19 10:33:00|||||||||1022
1768818790000|2026-01-19 10:33:10|||||||||140
1768818800000|2026-01-19 10:33:20|||||||||212
1768818810000|2026-01-19 10:33:30|||||||||55
1768818820000|2026-01-19 10:33:40||1282||1282||1282||1282|476
1768818830000|2026-01-19 10:33:50|1282.5||1282.5||1282.5||1282.5||12
1768818840000|2026-01-19 10:34:00|||||||||20
1768818850000|2026-01-19 10:34:10|||||||||9
1768818860000|2026-01-19 10:34:20||1281.5||1281.5||1281.5||1281.5|40
1768818870000|2026-01-19 10:34:30||1282||1281.5||1282||1281.5|2
1768818900000|2026-01-19 10:35:00|||||||||42
1768818910000|2026-01-19 10:35:10|1282|1281|1282|1281|1282|1281|1282|1281|384
1768818930000|2026-01-19 10:35:30||1281.5||1281||1281.5||1281|672
1768818940000|2026-01-19 10:35:40||1281.5||1281.5||1281.5||1281.5|0
1768818950000|2026-01-19 10:35:50|||||||||582
1768818960000|2026-01-19 10:36:00|||||||||106
1768818980000|2026-01-19 10:36:20|||||||||61
1768818990000|2026-01-19 10:36:30|1282.5||1282||1282.5||1282||481
1768819000000|2026-01-19 10:36:40|||||||||4
1768819010000|2026-01-19 10:36:50|||||||||608
1768819020000|2026-01-19 10:37:00|||||||||5
1768819030000|2026-01-19 10:37:10|||||||||1136
1768819040000|2026-01-19 10:37:20|||||||||42
1768819050000|2026-01-19 10:37:30|||||||||390
1768819060000|2026-01-19 10:37:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|89
1768819070000|2026-01-19 10:37:50|||||||||1
1768819080000|2026-01-19 10:38:00|||||||||41
1768819090000|2026-01-19 10:38:10|||||||||1004
1768819100000|2026-01-19 10:38:20|||||||||380
1768819120000|2026-01-19 10:38:40||1281||1280.5||1281||1280.5|20
1768819130000|2026-01-19 10:38:50||1281||1281||1281||1281|0
1768819140000|2026-01-19 10:39:00|||||||||4
1768819150000|2026-01-19 10:39:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|43
1768819160000|2026-01-19 10:39:20|||||||||447
1768819170000|2026-01-19 10:39:30|1281.5||1281||1281.5||1281||4
1768819180000|2026-01-19 10:39:40|||||||||49
1768819190000|2026-01-19 10:39:50|1281.5||1281||1281.5||1281||109
1768819200000|2026-01-19 10:40:00|||||||||31
1768819210000|2026-01-19 10:40:10|||||||||24
1768819230000|2026-01-19 10:40:30|||||||||17
1768819240000|2026-01-19 10:40:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|127
1768819260000|2026-01-19 10:41:00||1279.5||1279.5||1279.5||1279.5|84
1768819270000|2026-01-19 10:41:10|||||||||434
1768819280000|2026-01-19 10:41:20|||||||||3287
1768819290000|2026-01-19 10:41:30|||||||||12
1768819300000|2026-01-19 10:41:40|||||||||81
1768819310000|2026-01-19 10:41:50|||||||||8
1768819340000|2026-01-19 10:42:20|1280||1280||1280||1280||105
1768819350000|2026-01-19 10:42:30||1279||1279||1279||1279|351
1768819360000|2026-01-19 10:42:40|||||||||90
1768819370000|2026-01-19 10:42:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|25
1768819380000|2026-01-19 10:43:00|||||||||30
1768819390000|2026-01-19 10:43:10|||||||||120
1768819400000|2026-01-19 10:43:20|||||||||187
1768819410000|2026-01-19 10:43:30|1279||1279||1279||1279||34
1768819420000|2026-01-19 10:43:40|||||||||7
1768819430000|2026-01-19 10:43:50|||||||||952
1768819440000|2026-01-19 10:44:00|||||||||1
1768819450000|2026-01-19 10:44:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|111
1768819460000|2026-01-19 10:44:20|||||||||2
1768819470000|2026-01-19 10:44:30|||||||||1
1768819480000|2026-01-19 10:44:40|||||||||1
1768819490000|2026-01-19 10:44:50|||||||||447
1768819500000|2026-01-19 10:45:00|1278|1277|1278|1277|1278|1277|1278|1277|19
1768819510000|2026-01-19 10:45:10|||||||||131
1768819520000|2026-01-19 10:45:20||1277.5||1277.5||1277.5||1277.5|254
1768819530000|2026-01-19 10:45:30||1277||1277||1277.5||1277|0
1768819540000|2026-01-19 10:45:40|||||||||840
1768819550000|2026-01-19 10:45:50||1277.5||1277.5||1277.5||1277.5|24408
1768819560000|2026-01-19 10:46:00|||||||||3911
1768819570000|2026-01-19 10:46:10||1277||1277||1277||1277|246
1768819590000|2026-01-19 10:46:30||1277.5||1277.5||1277.5||1277.5|48
1768819600000|2026-01-19 10:46:40||1277||1277||1277||1277|1384
1768819610000|2026-01-19 10:46:50||1277.5||1277.5||1277.5||1277.5|218
1768819620000|2026-01-19 10:47:00|||||||||17
1768819630000|2026-01-19 10:47:10|||||||||18
1768819640000|2026-01-19 10:47:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|116
1768819650000|2026-01-19 10:47:30|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|115
1768819660000|2026-01-19 10:47:40|1279.5||1279||1279.5||1279||1414
1768819670000|2026-01-19 10:47:50|||||||||360
1768819680000|2026-01-19 10:48:00||1278||1278||1278||1278|14
1768819690000|2026-01-19 10:48:10|||||||||1
1768819700000|2026-01-19 10:48:20|||||||||1297
1768819710000|2026-01-19 10:48:30|||||||||79
1768819720000|2026-01-19 10:48:40||1278.5||1278||1278.5||1278|5
1768819730000|2026-01-19 10:48:50|||||||||6
1768819740000|2026-01-19 10:49:00||1278.5||1278.5||1278.5||1278.5|37
1768819750000|2026-01-19 10:49:10|||||||||281
1768819760000|2026-01-19 10:49:20|||||||||24
1768819770000|2026-01-19 10:49:30||1278||1278||1278||1278|0
1768819780000|2026-01-19 10:49:40||1278.5||1278.5||1278.5||1278|322
1768819800000|2026-01-19 10:50:00||1278||1278.5||1278.5||1278|12
1768819810000|2026-01-19 10:50:10|1279.5||1279.5||1279.5||1279.5||401
1768819820000|2026-01-19 10:50:20||1279||1278.5||1279||1278.5|145
1768819830000|2026-01-19 10:50:30|||||||||105
1768819840000|2026-01-19 10:50:40|||||||||2
1768819850000|2026-01-19 10:50:50|||||||||1
1768819860000|2026-01-19 10:51:00||1279||1279||1279||1279|25
1768819870000|2026-01-19 10:51:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|44
1768819900000|2026-01-19 10:51:40|||||||||615
1768819910000|2026-01-19 10:51:50|||||||||15
1768819920000|2026-01-19 10:52:00|1280.5||1280.5||1280.5||1280||129
1768819930000|2026-01-19 10:52:10|||||||||3843
1768819940000|2026-01-19 10:52:20|||||||||823
1768819950000|2026-01-19 10:52:30|||||||||76
1768819960000|2026-01-19 10:52:40|||||||||266
1768819970000|2026-01-19 10:52:50|||||||||26
1768819980000|2026-01-19 10:53:00|||||||||9
1768819990000|2026-01-19 10:53:10|||||||||16
1768820000000|2026-01-19 10:53:20|1280|1279|1279.5|1279|1280|1279|1279.5|1279|225
1768820010000|2026-01-19 10:53:30|||||||||20
1768820020000|2026-01-19 10:53:40|||||||||73
1768820030000|2026-01-19 10:53:50|||||||||120
1768820040000|2026-01-19 10:54:00|||||||||2
1768820050000|2026-01-19 10:54:10|||||||||91
1768820060000|2026-01-19 10:54:20|||||||||15
1768820070000|2026-01-19 10:54:30||1278.5||1278.5||1278.5||1278.5|1351
1768820080000|2026-01-19 10:54:40|||||||||17
1768820090000|2026-01-19 10:54:50|||||||||2
1768820100000|2026-01-19 10:55:00|||||||||326
1768820110000|2026-01-19 10:55:10|||||||||6
1768820120000|2026-01-19 10:55:20|||||||||1
1768820130000|2026-01-19 10:55:30||1279||1278.5||1279||1278.5|159
1768820140000|2026-01-19 10:55:40|||||||||18
1768820150000|2026-01-19 10:55:50|||||||||12
1768820160000|2026-01-19 10:56:00|||||||||5
1768820170000|2026-01-19 10:56:10|||||||||785
1768820180000|2026-01-19 10:56:20|||||||||22
1768820190000|2026-01-19 10:56:30||1279||1279||1279||1279|155
1768820200000|2026-01-19 10:56:40||1278.5||1278.5||1278.5||1278.5|20
1768820210000|2026-01-19 10:56:50|||||||||2
1768820220000|2026-01-19 10:57:00|||||||||4
1768820230000|2026-01-19 10:57:10|||||||||13
1768820240000|2026-01-19 10:57:20|1279||1279||1279||1279||120
1768820260000|2026-01-19 10:57:40|||||||||1003
1768820270000|2026-01-19 10:57:50|||||||||1011
1768820280000|2026-01-19 10:58:00|||||||||1243
1768820290000|2026-01-19 10:58:10|||||||||14
1768820300000|2026-01-19 10:58:20|||||||||20003
1768820310000|2026-01-19 10:58:30|||||||||227
1768820320000|2026-01-19 10:58:40|||||||||1530
1768820340000|2026-01-19 10:59:00|||||||||1055
1768820350000|2026-01-19 10:59:10||1278||1278||1278||1278|849
1768820360000|2026-01-19 10:59:20|1278.5||1279||1279||1278.5||6
1768820370000|2026-01-19 10:59:30|||||||||663
1768820380000|2026-01-19 10:59:40|||||||||14
1768820390000|2026-01-19 10:59:50|||||||||7
1768820400000|2026-01-19 11:00:00|||||||||44
1768820410000|2026-01-19 11:00:10|||||||||5
1768820420000|2026-01-19 11:00:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|12
1768820430000|2026-01-19 11:00:30|1279||1279||1279||1279||867
1768820440000|2026-01-19 11:00:40|||||||||392
1768820450000|2026-01-19 11:00:50||1278||1278||1278||1278|103
1768820460000|2026-01-19 11:01:00|||||||||3
1768820470000|2026-01-19 11:01:10|||||||||3083
1768820480000|2026-01-19 11:01:20|||||||||45
1768820510000|2026-01-19 11:01:50|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1191
1768820520000|2026-01-19 11:02:00|||||||||8
1768820530000|2026-01-19 11:02:10|||||||||1586
1768820540000|2026-01-19 11:02:20|||||||||5
1768820550000|2026-01-19 11:02:30|||||||||9
1768820560000|2026-01-19 11:02:40|1279.5||1279.5||1279.5||1279.5||93
1768820570000|2026-01-19 11:02:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|193
1768820580000|2026-01-19 11:03:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|55
1768820590000|2026-01-19 11:03:10|||||||||1740
1768820600000|2026-01-19 11:03:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|578
1768820610000|2026-01-19 11:03:30|||||||||1309
1768820620000|2026-01-19 11:03:40|||||||||2
1768820630000|2026-01-19 11:03:50|||||||||1
1768820640000|2026-01-19 11:04:00|||||||||17
1768820650000|2026-01-19 11:04:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|635
1768820660000|2026-01-19 11:04:20|||||||||1
1768820670000|2026-01-19 11:04:30|||||||||1
1768820680000|2026-01-19 11:04:40|||||||||3
1768820700000|2026-01-19 11:05:00|||||||||3
1768820710000|2026-01-19 11:05:10|||||||||4
1768820720000|2026-01-19 11:05:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|47
1768820730000|2026-01-19 11:05:30|||||||||1277
1768820740000|2026-01-19 11:05:40|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|198
1768820750000|2026-01-19 11:05:50|1278.5||1278.5||1278.5||1278.5||1170
1768820760000|2026-01-19 11:06:00|||||||||23
1768820770000|2026-01-19 11:06:10|||||||||906
1768820790000|2026-01-19 11:06:30|||||||||545
1768820800000|2026-01-19 11:06:40|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|478
1768820820000|2026-01-19 11:07:00|||||||||2
1768820830000|2026-01-19 11:07:10||1278.5||1278.5||1278.5||1278.5|119
1768820850000|2026-01-19 11:07:30|||||||||545
1768820860000|2026-01-19 11:07:40|1279||1279.5||1279.5||1279||121
1768820870000|2026-01-19 11:07:50|||||||||117
1768820890000|2026-01-19 11:08:10|||||||||396
1768820900000|2026-01-19 11:08:20|||||||||7
1768820910000|2026-01-19 11:08:30|||||||||82
1768820920000|2026-01-19 11:08:40|||||||||184
1768820930000|2026-01-19 11:08:50|||||||||73
1768820940000|2026-01-19 11:09:00|||||||||2
1768820960000|2026-01-19 11:09:20|||||||||607
1768820980000|2026-01-19 11:09:40|||||||||583
1768820990000|2026-01-19 11:09:50|||||||||39
1768821000000|2026-01-19 11:10:00|||||||||55
1768821010000|2026-01-19 11:10:10|||||||||60
1768821020000|2026-01-19 11:10:20||1279||1279||1279||1279|15
1768821030000|2026-01-19 11:10:30|||||||||1987
1768821040000|2026-01-19 11:10:40|||||||||934
1768821050000|2026-01-19 11:10:50||1278.5||1278.5||1278.5||1278.5|223
1768821060000|2026-01-19 11:11:00|||||||||54
1768821070000|2026-01-19 11:11:10|||||||||6
1768821080000|2026-01-19 11:11:20|||||||||184
1768821090000|2026-01-19 11:11:30||1279||1279||1279||1279|7
1768821100000|2026-01-19 11:11:40|||||||||624
1768821110000|2026-01-19 11:11:50|||||||||20
1768821120000|2026-01-19 11:12:00|||||||||155
1768821130000|2026-01-19 11:12:10|1280||1280||1280||1280||916
1768821150000|2026-01-19 11:12:30|1279.5||1280||1280||1279.5||39
1768821160000|2026-01-19 11:12:40|||||||||2
1768821170000|2026-01-19 11:12:50|1279.5||1279.5||1279.5||1279.5||1720
1768821180000|2026-01-19 11:13:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2422
1768821200000|2026-01-19 11:13:20|||||||||139
1768821210000|2026-01-19 11:13:30|||||||||3
1768821220000|2026-01-19 11:13:40||1278||1278||1278||1278|159
1768821230000|2026-01-19 11:13:50|||||||||1
1768821240000|2026-01-19 11:14:00|||||||||77
1768821250000|2026-01-19 11:14:10|||||||||959
1768821260000|2026-01-19 11:14:20|||||||||2850
1768821270000|2026-01-19 11:14:30|||||||||1
1768821300000|2026-01-19 11:15:00|||||||||181
1768821330000|2026-01-19 11:15:30|||||||||778
1768821340000|2026-01-19 11:15:40|||||||||40
1768821350000|2026-01-19 11:15:50|||||||||5
1768821360000|2026-01-19 11:16:00||1278.5||1278.5||1278.5||1278.5|40
1768821370000|2026-01-19 11:16:10|||||||||314
1768821380000|2026-01-19 11:16:20|||||||||25
1768821390000|2026-01-19 11:16:30|||||||||735
1768821400000|2026-01-19 11:16:40|||||||||500
1768821420000|2026-01-19 11:17:00|||||||||102
1768821430000|2026-01-19 11:17:10|||||||||2390
1768821440000|2026-01-19 11:17:20|||||||||2
1768821460000|2026-01-19 11:17:40|||||||||1047
1768821470000|2026-01-19 11:17:50|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|1618
1768821480000|2026-01-19 11:18:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|3038
1768821490000|2026-01-19 11:18:10|1279|1277.5|1279|1278|1279|1278|1278|1277|4584
1768821500000|2026-01-19 11:18:20|1278.5||1278.5||1278.5||1278.5||2
1768821510000|2026-01-19 11:18:30|1279|1278.5|1279|1278|1279|1278.5|1279|1278|111
1768821520000|2026-01-19 11:18:40||1278.5||1278.5||1278.5||1278.5|12
1768821540000|2026-01-19 11:19:00|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|1438
1768821550000|2026-01-19 11:19:10|||||||||1063
1768821560000|2026-01-19 11:19:20|1280||1280||1280||1280||54
1768821570000|2026-01-19 11:19:30||1279.5||1279||1279.5||1279|0
1768821580000|2026-01-19 11:19:40||1279.5||1279.5||1279.5||1279.5|3400
1768821590000|2026-01-19 11:19:50|||||||||428
1768821600000|2026-01-19 11:20:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|576
1768821610000|2026-01-19 11:20:10|||||||||1563
1768821620000|2026-01-19 11:20:20|||||||||35
1768821640000|2026-01-19 11:20:40|||||||||332
1768821650000|2026-01-19 11:20:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|290
1768821660000|2026-01-19 11:21:00|1280|1280|1280|1279|1280|1280|1280|1279|368
1768821680000|2026-01-19 11:21:20||1279.5||1279.5||1279.5||1279.5|218
1768821690000|2026-01-19 11:21:30|1280.5|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|133
1768821700000|2026-01-19 11:21:40|||||||||6
1768821710000|2026-01-19 11:21:50|1281|1280|1281|1280|1281|1280|1280.5|1280|8
1768821720000|2026-01-19 11:22:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|772
1768821730000|2026-01-19 11:22:10|1281|1280|1281|1280|1281|1280|1281|1280|203
1768821740000|2026-01-19 11:22:20|||||||||1451
1768821750000|2026-01-19 11:22:30|||||||||749
1768821760000|2026-01-19 11:22:40|||||||||2
1768821770000|2026-01-19 11:22:50|||||||||957
1768821800000|2026-01-19 11:23:20|1280.5|1279.5|1280|1279|1281|1279.5|1280|1279|7
1768821810000|2026-01-19 11:23:30|1279.5||1279.5||1280||1279.5||17
1768821820000|2026-01-19 11:23:40|||||||||521
1768821830000|2026-01-19 11:23:50|||||||||366
1768821840000|2026-01-19 11:24:00|||||||||5
1768821850000|2026-01-19 11:24:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|77
1768821870000|2026-01-19 11:24:30|||||||||1564
1768821880000|2026-01-19 11:24:40|||||||||130
1768821910000|2026-01-19 11:25:10||1279||1279.5||1279.5||1279|411
1768821920000|2026-01-19 11:25:20|||||||||30
1768821930000|2026-01-19 11:25:30|||||||||2
1768821940000|2026-01-19 11:25:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1279.5|0
1768821960000|2026-01-19 11:26:00|||||||||1
1768821970000|2026-01-19 11:26:10|||||||||10
1768821980000|2026-01-19 11:26:20|||||||||19
1768821990000|2026-01-19 11:26:30|||||||||874
1768822000000|2026-01-19 11:26:40|||||||||11
1768822020000|2026-01-19 11:27:00|||||||||134
1768822030000|2026-01-19 11:27:10|||||||||1462
1768822040000|2026-01-19 11:27:20|||||||||236
1768822050000|2026-01-19 11:27:30|||||||||14
1768822060000|2026-01-19 11:27:40|||||||||3099
1768822070000|2026-01-19 11:27:50|1281||1281||1281||1281||110
1768822080000|2026-01-19 11:28:00|||||||||285
1768822090000|2026-01-19 11:28:10|||||||||80
1768822100000|2026-01-19 11:28:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|348
1768822110000|2026-01-19 11:28:30||1280||1280||1280||1280|11089
1768822120000|2026-01-19 11:28:40|||||||||1
1768822140000|2026-01-19 11:29:00|||||||||14
1768822160000|2026-01-19 11:29:20|||||||||1
1768822170000|2026-01-19 11:29:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1128
1768822180000|2026-01-19 11:29:40|||||||||164
1768822200000|2026-01-19 11:30:00||1280||1280||1280||1280|579
1768822210000|2026-01-19 11:30:10|||||||||395
1768822220000|2026-01-19 11:30:20|||||||||299
1768822230000|2026-01-19 11:30:30||1280.5||1280||1280.5||1280|549
1768822240000|2026-01-19 11:30:40||1280.5||1280||1280.5||1280|249
1768822250000|2026-01-19 11:30:50|||||||||197
1768822260000|2026-01-19 11:31:00||1280.5||1280.5||1280.5||1280|0
1768822270000|2026-01-19 11:31:10||1280||1280||1280||1280|3153
1768822280000|2026-01-19 11:31:20|1280.5||1280.5||1280.5||1280.5||0
1768822290000|2026-01-19 11:31:30|1280|1279|1280|1279.5|1280|1279.5|1280|1279|1313
1768822300000|2026-01-19 11:31:40||1279||1279.5||1279.5||1279|1
1768822310000|2026-01-19 11:31:50|||||||||33
1768822320000|2026-01-19 11:32:00|||||||||501
1768822330000|2026-01-19 11:32:10||1279||1279.5||1279.5||1279|8
1768822340000|2026-01-19 11:32:20|||||||||713
1768822350000|2026-01-19 11:32:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|748
1768822370000|2026-01-19 11:32:50|||||||||473
1768822380000|2026-01-19 11:33:00|||||||||181
1768822410000|2026-01-19 11:33:30||1279.5||1280||1280||1279.5|350
1768822420000|2026-01-19 11:33:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|491
1768822430000|2026-01-19 11:33:50|||||||||2
1768822440000|2026-01-19 11:34:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|611
1768822450000|2026-01-19 11:34:10|||||||||1254
1768822460000|2026-01-19 11:34:20|||||||||2
1768822480000|2026-01-19 11:34:40|||||||||7
1768822490000|2026-01-19 11:34:50|||||||||1555
1768822500000|2026-01-19 11:35:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|855
1768822510000|2026-01-19 11:35:10|||||||||90
1768822520000|2026-01-19 11:35:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|23
1768822530000|2026-01-19 11:35:30|1279.5||1279.5||1279.5||1279.5||1118
1768822540000|2026-01-19 11:35:40|||||||||12
1768822550000|2026-01-19 11:35:50|1279||1279.5||1279.5||1279||58
1768822570000|2026-01-19 11:36:10|||||||||2
1768822580000|2026-01-19 11:36:20|1279||1279||1279.5||1279||0
1768822590000|2026-01-19 11:36:30|||||||||437
1768822600000|2026-01-19 11:36:40|||||||||241
1768822620000|2026-01-19 11:37:00|||||||||29
1768822630000|2026-01-19 11:37:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2682
1768822640000|2026-01-19 11:37:20|||||||||3
1768822660000|2026-01-19 11:37:40|||||||||1
1768822670000|2026-01-19 11:37:50|||||||||152
1768822680000|2026-01-19 11:38:00||1278.5||1278.5||1278.5||1278.5|518
1768822690000|2026-01-19 11:38:10|||||||||279
1768822700000|2026-01-19 11:38:20|||||||||92
1768822710000|2026-01-19 11:38:30|||||||||39
1768822720000|2026-01-19 11:38:40|1279||1279||1279||1279||272
1768822730000|2026-01-19 11:38:50|||||||||4
1768822740000|2026-01-19 11:39:00|||||||||1
1768822750000|2026-01-19 11:39:10|||||||||18
1768822760000|2026-01-19 11:39:20|||||||||1
1768822770000|2026-01-19 11:39:30|||||||||16
1768822800000|2026-01-19 11:40:00|||||||||2
1768822810000|2026-01-19 11:40:10|||||||||624
1768822820000|2026-01-19 11:40:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|164
1768822830000|2026-01-19 11:40:30|||||||||1
1768822850000|2026-01-19 11:40:50|||||||||7
1768822860000|2026-01-19 11:41:00|1279||1279||1279||1279||438
1768822870000|2026-01-19 11:41:10|||||||||50
1768822880000|2026-01-19 11:41:20|1278.5||1279||1279||1278.5||0
1768822890000|2026-01-19 11:41:30|1278.5||1278.5||1278.5||1278.5||1
1768822900000|2026-01-19 11:41:40|1279||1279||1279||1279||216
1768822920000|2026-01-19 11:42:00|1278.5||1279||1279||1278.5||534
1768822940000|2026-01-19 11:42:20|||||||||365
1768822960000|2026-01-19 11:42:40|1278.5||1279||1279||1278.5||10
1768822970000|2026-01-19 11:42:50|||||||||238
1768822980000|2026-01-19 11:43:00|1278.5||1279||1279||1278.5||67
1768822990000|2026-01-19 11:43:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1140
1768823020000|2026-01-19 11:43:40|||||||||12
1768823030000|2026-01-19 11:43:50|1279||1279||1279||1279||4
1768823040000|2026-01-19 11:44:00|||||||||281
1768823050000|2026-01-19 11:44:10|||||||||9
1768823060000|2026-01-19 11:44:20|||||||||3
1768823070000|2026-01-19 11:44:30|||||||||278
1768823080000|2026-01-19 11:44:40|||||||||1
1768823090000|2026-01-19 11:44:50|||||||||7738
1768823100000|2026-01-19 11:45:00|||||||||1
1768823110000|2026-01-19 11:45:10|||||||||91
1768823120000|2026-01-19 11:45:20|||||||||245
1768823140000|2026-01-19 11:45:40|||||||||70
1768823150000|2026-01-19 11:45:50|||||||||2
1768823160000|2026-01-19 11:46:00|||||||||454
1768823170000|2026-01-19 11:46:10|||||||||38
1768823180000|2026-01-19 11:46:20|||||||||7
1768823190000|2026-01-19 11:46:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|69
1768823210000|2026-01-19 11:46:50|||||||||2
1768823220000|2026-01-19 11:47:00|||||||||76
1768823230000|2026-01-19 11:47:10|||||||||2004
1768823240000|2026-01-19 11:47:20|||||||||318
1768823250000|2026-01-19 11:47:30|||||||||280
1768823260000|2026-01-19 11:47:40|||||||||3
1768823280000|2026-01-19 11:48:00|||||||||8
1768823290000|2026-01-19 11:48:10|||||||||86
1768823300000|2026-01-19 11:48:20|||||||||966
1768823320000|2026-01-19 11:48:40|||||||||77
1768823340000|2026-01-19 11:49:00|||||||||42
1768823370000|2026-01-19 11:49:30|||||||||502
1768823380000|2026-01-19 11:49:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|520
1768823390000|2026-01-19 11:49:50|||||||||568
1768823400000|2026-01-19 11:50:00|||||||||3
1768823420000|2026-01-19 11:50:20|||||||||1
1768823440000|2026-01-19 11:50:40|||||||||8
1768823460000|2026-01-19 11:51:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|89
1768823490000|2026-01-19 11:51:30|||||||||24
1768823500000|2026-01-19 11:51:40|||||||||2
1768823510000|2026-01-19 11:51:50|||||||||185
1768823530000|2026-01-19 11:52:10|1281||1281||1281||1281||760
1768823540000|2026-01-19 11:52:20|||||||||345
1768823550000|2026-01-19 11:52:30|||||||||500
1768823560000|2026-01-19 11:52:40|||||||||64
1768823570000|2026-01-19 11:52:50|||||||||2
1768823600000|2026-01-19 11:53:20|||||||||1
1768823610000|2026-01-19 11:53:30|||||||||6
1768823620000|2026-01-19 11:53:40||1280.5||1280.5||1280.5||1280.5|1
1768823630000|2026-01-19 11:53:50|||||||||756
1768823660000|2026-01-19 11:54:20|||||||||89
1768823670000|2026-01-19 11:54:30|||||||||74
1768823680000|2026-01-19 11:54:40|||||||||2
1768823690000|2026-01-19 11:54:50|||||||||1
1768823710000|2026-01-19 11:55:10|||||||||1071
1768823730000|2026-01-19 11:55:30|||||||||252
1768823740000|2026-01-19 11:55:40|||||||||1
1768823750000|2026-01-19 11:55:50|||||||||8279
1768823760000|2026-01-19 11:56:00|||||||||6
1768823780000|2026-01-19 11:56:20|||||||||1
1768823790000|2026-01-19 11:56:30|||||||||140
1768823800000|2026-01-19 11:56:40|||||||||51
1768823820000|2026-01-19 11:57:00|||||||||3
1768823830000|2026-01-19 11:57:10|||||||||225
1768823850000|2026-01-19 11:57:30|||||||||5
1768823860000|2026-01-19 11:57:40|||||||||85
1768823880000|2026-01-19 11:58:00|||||||||3
1768823890000|2026-01-19 11:58:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|85
1768823900000|2026-01-19 11:58:20|1281|1279.5|1281|1280|1281|1280|1281|1279.5|1384
1768823910000|2026-01-19 11:58:30|||||||||1600
1768823930000|2026-01-19 11:58:50|||||||||261
1768823940000|2026-01-19 11:59:00|||||||||12
1768823950000|2026-01-19 11:59:10|1280.5||1280.5||1280.5||1280.5||0
1768823960000|2026-01-19 11:59:20|||||||||5
1768823980000|2026-01-19 11:59:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|624
1768823990000|2026-01-19 11:59:50||1280||1280.5||1280.5||1280|0
1768824000000|2026-01-19 12:00:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1768824010000|2026-01-19 12:00:10|||||||||279
1768824020000|2026-01-19 12:00:20|1281||1281||1281||1281||60
1768824030000|2026-01-19 12:00:30|1280.5||1280.5||1280.5||1280.5||9
1768824040000|2026-01-19 12:00:40|1281||1281||1281||1281||235
1768824050000|2026-01-19 12:00:50|||||||||14
1768824060000|2026-01-19 12:01:00||1280.5||1280||1280.5||1280|1
1768824070000|2026-01-19 12:01:10|||||||||97
1768824080000|2026-01-19 12:01:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|287
1768824090000|2026-01-19 12:01:30|1281||1281||1281||1281||3
1768824110000|2026-01-19 12:01:50|||||||||153
1768824120000|2026-01-19 12:02:00|1281.5||1281||1281.5||1281||10
1768824130000|2026-01-19 12:02:10|||||||||216
1768824140000|2026-01-19 12:02:20|||||||||389
1768824150000|2026-01-19 12:02:30|||||||||2
1768824160000|2026-01-19 12:02:40|1281.5||1281.5||1281.5||1281.5||391
1768824170000|2026-01-19 12:02:50|1282|1281|1282|1281.5|1282|1281.5|1282|1281|184
1768824180000|2026-01-19 12:03:00|||||||||2786
1768824190000|2026-01-19 12:03:10|1281.5|1281|1282|1281|1282|1281|1281.5|1281|378
1768824200000|2026-01-19 12:03:20||1281.5||1281.5||1281.5||1281.5|407
1768824210000|2026-01-19 12:03:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|536
1768824220000|2026-01-19 12:03:40||1280.5||1280.5||1280.5||1280.5|950
1768824230000|2026-01-19 12:03:50|||||||||54
1768824240000|2026-01-19 12:04:00||1281||1281||1281||1281|11646
1768824250000|2026-01-19 12:04:10|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|877
1768824260000|2026-01-19 12:04:20|||||||||1054
1768824270000|2026-01-19 12:04:30|1282|1281|1282|1281|1282|1281|1282|1281|16
1768824290000|2026-01-19 12:04:50|1281.5||1282||1282||1281.5||464
1768824300000|2026-01-19 12:05:00|1281.5||1282||1282||1281.5||5
1768824310000|2026-01-19 12:05:10|||||||||78
1768824320000|2026-01-19 12:05:20|1281.5||1281.5||1281.5||1281.5||784
1768824330000|2026-01-19 12:05:30|||||||||4
1768824340000|2026-01-19 12:05:40|||||||||77
1768824350000|2026-01-19 12:05:50|||||||||30
1768824360000|2026-01-19 12:06:00|||||||||2
1768824370000|2026-01-19 12:06:10|||||||||226
1768824380000|2026-01-19 12:06:20|||||||||795
1768824390000|2026-01-19 12:06:30|1282||1282||1282||1282||30
1768824400000|2026-01-19 12:06:40|||||||||58
1768824410000|2026-01-19 12:06:50|||||||||165
1768824420000|2026-01-19 12:07:00||1281.5||1281||1281.5||1281|357
1768824430000|2026-01-19 12:07:10|||||||||969
1768824440000|2026-01-19 12:07:20|||||||||5
1768824450000|2026-01-19 12:07:30|1281.5||1282||1282||1281.5||311
1768824470000|2026-01-19 12:07:50|||||||||1
1768824480000|2026-01-19 12:08:00|||||||||6
1768824490000|2026-01-19 12:08:10|||||||||1
1768824500000|2026-01-19 12:08:20|||||||||101
1768824520000|2026-01-19 12:08:40|||||||||6
1768824530000|2026-01-19 12:08:50|1281.5||1281.5||1281.5||1281.5||466
1768824540000|2026-01-19 12:09:00|||||||||894
1768824550000|2026-01-19 12:09:10|||||||||543
1768824560000|2026-01-19 12:09:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|126
1768824570000|2026-01-19 12:09:30||1280||1280||1280||1280|350
1768824590000|2026-01-19 12:09:50|||||||||197
1768824600000|2026-01-19 12:10:00||1280.5||1280.5||1280.5||1280.5|38
1768824620000|2026-01-19 12:10:20|||||||||77
1768824640000|2026-01-19 12:10:40|||||||||992
1768824650000|2026-01-19 12:10:50|||||||||39
1768824660000|2026-01-19 12:11:00|1281.5|1281|1282|1281|1282|1281|1281.5|1281|688
1768824670000|2026-01-19 12:11:10|1281.5||1282||1282||1281.5||84
1768824680000|2026-01-19 12:11:20|1281.5||1281.5||1281.5||1281.5||2903
1768824690000|2026-01-19 12:11:30|1282||1281.5||1282||1281.5||43
1768824700000|2026-01-19 12:11:40|1282||1281.5||1282||1281.5||5
1768824730000|2026-01-19 12:12:10||1280.5||1280.5||1280.5||1280.5|230
1768824740000|2026-01-19 12:12:20|||||||||1467
1768824750000|2026-01-19 12:12:30|1281||1281||1281||1281||0
1768824760000|2026-01-19 12:12:40|1281.5||1281.5||1281.5||1281||1
1768824790000|2026-01-19 12:13:10|||||||||8005
1768824800000|2026-01-19 12:13:20|||||||||52
1768824810000|2026-01-19 12:13:30|||||||||7808
1768824820000|2026-01-19 12:13:40||1281||1281||1281||1281|2
1768824830000|2026-01-19 12:13:50|||||||||4
1768824840000|2026-01-19 12:14:00|1282||1282||1282||1282||598
1768824860000|2026-01-19 12:14:20|1281.5||1281.5||1281.5||1281.5||107
1768824870000|2026-01-19 12:14:30|||||||||295
1768824880000|2026-01-19 12:14:40|||||||||15
1768824890000|2026-01-19 12:14:50|||||||||19
1768824900000|2026-01-19 12:15:00|||||||||3
1768824910000|2026-01-19 12:15:10|||||||||1565
1768824920000|2026-01-19 12:15:20|||||||||3
1768824930000|2026-01-19 12:15:30|1282||1282||1282||1282||90
1768824940000|2026-01-19 12:15:40|1281.5||1281.5||1281.5||1281.5||1
1768824950000|2026-01-19 12:15:50|1282||1282||1282||1282||91
1768824960000|2026-01-19 12:16:00|||||||||3
1768824970000|2026-01-19 12:16:10|||||||||2
1768824980000|2026-01-19 12:16:20|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|396
1768825000000|2026-01-19 12:16:40|||||||||503
1768825010000|2026-01-19 12:16:50|||||||||281
1768825020000|2026-01-19 12:17:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|350
1768825040000|2026-01-19 12:17:20|||||||||562
1768825050000|2026-01-19 12:17:30|||||||||8
1768825060000|2026-01-19 12:17:40|||||||||52
1768825070000|2026-01-19 12:17:50|1282||1282||1282||1282||286
1768825090000|2026-01-19 12:18:10|1281.5||1281.5||1281.5||1281.5||89
1768825100000|2026-01-19 12:18:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1017
1768825110000|2026-01-19 12:18:30|||||||||2510
1768825120000|2026-01-19 12:18:40|||||||||2525
1768825140000|2026-01-19 12:19:00|||||||||28
1768825160000|2026-01-19 12:19:20|||||||||10475
1768825170000|2026-01-19 12:19:30|||||||||8
1768825180000|2026-01-19 12:19:40|||||||||5
1768825200000|2026-01-19 12:20:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|29
1768825210000|2026-01-19 12:20:10|1283||1283||1283||1283||600
1768825220000|2026-01-19 12:20:20|1282.5||1282.5||1283||1282.5||217
1768825230000|2026-01-19 12:20:30|1283||1283||1283||1283||0
1768825240000|2026-01-19 12:20:40|1282.5||1283||1283||1282.5||69
1768825250000|2026-01-19 12:20:50|1282.5||1282.5||1283||1282.5||2389
1768825260000|2026-01-19 12:21:00||1281.5||1281.5||1281.5||1281.5|1649
1768825270000|2026-01-19 12:21:10|1282||1282.5||1282.5||1282||10
1768825280000|2026-01-19 12:21:20|1282||1282.5||1282.5||1282||1754
1768825290000|2026-01-19 12:21:30|||||||||490
1768825300000|2026-01-19 12:21:40|||||||||1
1768825310000|2026-01-19 12:21:50|||||||||2
1768825320000|2026-01-19 12:22:00|||||||||3
1768825330000|2026-01-19 12:22:10||1282||1281.5||1282||1281.5|24
1768825340000|2026-01-19 12:22:20|||||||||100
1768825350000|2026-01-19 12:22:30||1282||1281.5||1282||1281.5|0
1768825360000|2026-01-19 12:22:40||1282||1282||1282||1281.5|14
1768825370000|2026-01-19 12:22:50|1283|1282.5|1284|1283|1284|1283|1283|1282.5|966
1768825380000|2026-01-19 12:23:00|||||||||119
1768825390000|2026-01-19 12:23:10|1283.5||1284||1284||1283.5||453
1768825400000|2026-01-19 12:23:20|1283.5||1283.5||1283.5||1283.5||11
1768825410000|2026-01-19 12:23:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|69
1768825420000|2026-01-19 12:23:40|||||||||155
1768825430000|2026-01-19 12:23:50|||||||||89
1768825440000|2026-01-19 12:24:00||1283||1283||1283||1283|89
1768825460000|2026-01-19 12:24:20|1283.5||1284||1284||1283.5||1
1768825470000|2026-01-19 12:24:30|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|204
1768825480000|2026-01-19 12:24:40|||||||||155
1768825490000|2026-01-19 12:24:50|||||||||2
1768825500000|2026-01-19 12:25:00||1282||1282||1282||1282|105
1768825510000|2026-01-19 12:25:10|||||||||43
1768825520000|2026-01-19 12:25:20|||||||||668
1768825530000|2026-01-19 12:25:30|1282.5||1282.5||1282.5||1282.5||200
1768825540000|2026-01-19 12:25:40|||||||||224
1768825550000|2026-01-19 12:25:50|||||||||154
1768825560000|2026-01-19 12:26:00|||||||||1
1768825570000|2026-01-19 12:26:10|||||||||106
1768825580000|2026-01-19 12:26:20|||||||||400
1768825590000|2026-01-19 12:26:30|||||||||1178
1768825620000|2026-01-19 12:27:00|||||||||362
1768825630000|2026-01-19 12:27:10|||||||||25
1768825650000|2026-01-19 12:27:30|||||||||77
1768825660000|2026-01-19 12:27:40|||||||||3
1768825680000|2026-01-19 12:28:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|446
1768825700000|2026-01-19 12:28:20|||||||||1
1768825710000|2026-01-19 12:28:30|||||||||4
1768825730000|2026-01-19 12:28:50|||||||||10
1768825740000|2026-01-19 12:29:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|612
1768825760000|2026-01-19 12:29:20||1281.5||1282||1282||1281.5|148
1768825770000|2026-01-19 12:29:30||1281.5||1282||1282||1281.5|18
1768825780000|2026-01-19 12:29:40|||||||||5
1768825790000|2026-01-19 12:29:50|||||||||14
1768825800000|2026-01-19 12:30:00|1283||1283||1283||1283||25
1768825810000|2026-01-19 12:30:10|||||||||78
1768825820000|2026-01-19 12:30:20||1282.5||1282.5||1282.5||1282.5|7
1768825830000|2026-01-19 12:30:30|1283.5||1283.5||1283.5||1283.5||7
1768825840000|2026-01-19 12:30:40||1283||1283||1283||1283|202
1768825850000|2026-01-19 12:30:50|1284||1284||1284||1284||1
1768825860000|2026-01-19 12:31:00||1283.5||1283.5||1283.5||1283.5|774
1768825870000|2026-01-19 12:31:10|||||||||96
1768825880000|2026-01-19 12:31:20|||||||||24
1768825890000|2026-01-19 12:31:30|||||||||890
1768825910000|2026-01-19 12:31:50|||||||||305
1768825920000|2026-01-19 12:32:00|||||||||17
1768825930000|2026-01-19 12:32:10|||||||||466
1768825940000|2026-01-19 12:32:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|393
1768825950000|2026-01-19 12:32:30|||||||||1
1768825960000|2026-01-19 12:32:40|||||||||66
1768825970000|2026-01-19 12:32:50|||||||||7
1768825980000|2026-01-19 12:33:00|1285||1285||1285||1285||235
1768825990000|2026-01-19 12:33:10|||||||||495
1768826010000|2026-01-19 12:33:30|||||||||4525
1768826020000|2026-01-19 12:33:40|1284.5||1284.5||1284.5||1284.5||0
1768826030000|2026-01-19 12:33:50|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|220
1768826040000|2026-01-19 12:34:00|||||||||2
1768826070000|2026-01-19 12:34:30|||||||||12
1768826080000|2026-01-19 12:34:40|||||||||26
1768826090000|2026-01-19 12:34:50|||||||||81
1768826100000|2026-01-19 12:35:00|1284||1284||1284||1284||26
1768826120000|2026-01-19 12:35:20|||||||||420
1768826130000|2026-01-19 12:35:30|||||||||29
1768826140000|2026-01-19 12:35:40|||||||||1005
1768826150000|2026-01-19 12:35:50|||||||||19
1768826160000|2026-01-19 12:36:00|1284.5||1284||1284.5||1284||465
1768826170000|2026-01-19 12:36:10|1284.5||1284.5||1284.5||1284||188
1768826180000|2026-01-19 12:36:20|1284||1284||1284||1284||4
1768826190000|2026-01-19 12:36:30|1284.5||1284.5||1284.5||1284.5||323
1768826200000|2026-01-19 12:36:40||1284||1284||1284||1284|300
1768826210000|2026-01-19 12:36:50|||||||||109
1768826220000|2026-01-19 12:37:00|1285||1285||1285||1285||241
1768826230000|2026-01-19 12:37:10|||||||||326
1768826240000|2026-01-19 12:37:20|1284.5||1284.5||1284.5||1284.5||500
1768826260000|2026-01-19 12:37:40|||||||||1233
1768826270000|2026-01-19 12:37:50|1285||1285||1285||1285||180
1768826280000|2026-01-19 12:38:00|1284.5||1285||1285||1284.5||1
1768826290000|2026-01-19 12:38:10|1284.5||1284.5||1284.5||1284.5||0
1768826300000|2026-01-19 12:38:20|1285||1285||1285||1285||78
1768826320000|2026-01-19 12:38:40|1284.5||1284.5||1284.5||1284.5||262
1768826340000|2026-01-19 12:39:00|||||||||1
1768826350000|2026-01-19 12:39:10||1283.5||1283.5||1283.5||1283.5|2027
1768826360000|2026-01-19 12:39:20|1284||1284||1284||1284||54
1768826370000|2026-01-19 12:39:30|||||||||9
1768826380000|2026-01-19 12:39:40|||||||||9
1768826400000|2026-01-19 12:40:00|||||||||207
1768826410000|2026-01-19 12:40:10|||||||||12
1768826420000|2026-01-19 12:40:20|||||||||72
1768826430000|2026-01-19 12:40:30|1284.5||1284.5||1284.5||1284.5||50
1768826460000|2026-01-19 12:41:00|||||||||2
1768826470000|2026-01-19 12:41:10|||||||||1
1768826480000|2026-01-19 12:41:20|||||||||2899
1768826490000|2026-01-19 12:41:30|||||||||2
1768826510000|2026-01-19 12:41:50|||||||||1
1768826530000|2026-01-19 12:42:10|||||||||1
1768826540000|2026-01-19 12:42:20|||||||||142
1768826550000|2026-01-19 12:42:30|1284||1284||1284||1284||2
1768826560000|2026-01-19 12:42:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|13
1768826570000|2026-01-19 12:42:50|1284||1284||1284||1284||375
1768826580000|2026-01-19 12:43:00|||||||||8
1768826600000|2026-01-19 12:43:20||1283.5||1283.5||1283.5||1283.5|636
1768826610000|2026-01-19 12:43:30|||||||||1
1768826630000|2026-01-19 12:43:50|||||||||4
1768826640000|2026-01-19 12:44:00|||||||||89
1768826670000|2026-01-19 12:44:30|||||||||167
1768826680000|2026-01-19 12:44:40|||||||||1
1768826700000|2026-01-19 12:45:00|||||||||3
1768826710000|2026-01-19 12:45:10|||||||||2
1768826720000|2026-01-19 12:45:20|||||||||264
1768826730000|2026-01-19 12:45:30|||||||||89
1768826750000|2026-01-19 12:45:50|||||||||2333
1768826760000|2026-01-19 12:46:00|||||||||3
1768826770000|2026-01-19 12:46:10|||||||||304
1768826780000|2026-01-19 12:46:20|||||||||15
1768826790000|2026-01-19 12:46:30|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|903
1768826800000|2026-01-19 12:46:40|||||||||33
1768826810000|2026-01-19 12:46:50|||||||||87
1768826820000|2026-01-19 12:47:00|||||||||194
1768826830000|2026-01-19 12:47:10|||||||||13
1768826840000|2026-01-19 12:47:20|||||||||156
1768826860000|2026-01-19 12:47:40||1282||1282||1282||1282|3
1768826870000|2026-01-19 12:47:50|||||||||16
1768826890000|2026-01-19 12:48:10||1282.5||1282.5||1282.5||1282.5|4401
1768826900000|2026-01-19 12:48:20|||||||||1
1768826920000|2026-01-19 12:48:40|||||||||5
1768826930000|2026-01-19 12:48:50|||||||||306
1768826940000|2026-01-19 12:49:00|||||||||30
1768826950000|2026-01-19 12:49:10|||||||||180
1768826970000|2026-01-19 12:49:30|1283.5||1283.5||1283.5||1283.5||323
1768826980000|2026-01-19 12:49:40|||||||||1900
1768826990000|2026-01-19 12:49:50|1283||1283||1283||1283||2
1768827010000|2026-01-19 12:50:10|||||||||241
1768827020000|2026-01-19 12:50:20|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|1820
1768827040000|2026-01-19 12:50:40|||||||||221
1768827060000|2026-01-19 12:51:00|||||||||14
1768827070000|2026-01-19 12:51:10||1282||1282||1282||1282|3
1768827080000|2026-01-19 12:51:20|||||||||38
1768827090000|2026-01-19 12:51:30|||||||||695
1768827100000|2026-01-19 12:51:40|||||||||2
1768827130000|2026-01-19 12:52:10|||||||||4
1768827140000|2026-01-19 12:52:20|||||||||89
1768827160000|2026-01-19 12:52:40|||||||||387
1768827170000|2026-01-19 12:52:50|1282|1281.5|1281.5|1280.5|1282|1281.5|1281.5|1280.5|133
1768827180000|2026-01-19 12:53:00|||||||||1
1768827230000|2026-01-19 12:53:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|845
1768827240000|2026-01-19 12:54:00|||||||||27
1768827250000|2026-01-19 12:54:10|||||||||136
1768827260000|2026-01-19 12:54:20|||||||||102
1768827270000|2026-01-19 12:54:30|1281.5|1281|1281|1280|1281.5|1281|1281|1280|572
1768827280000|2026-01-19 12:54:40|1280.5||1280.5||1280.5||1280.5||514
1768827290000|2026-01-19 12:54:50|||||||||2
1768827300000|2026-01-19 12:55:00|||||||||247
1768827310000|2026-01-19 12:55:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|505
1768827320000|2026-01-19 12:55:20|||||||||182
1768827340000|2026-01-19 12:55:40|||||||||1376
1768827350000|2026-01-19 12:55:50|||||||||16
1768827360000|2026-01-19 12:56:00|||||||||472
1768827370000|2026-01-19 12:56:10|||||||||1
1768827380000|2026-01-19 12:56:20|||||||||9
1768827390000|2026-01-19 12:56:30|||||||||16
1768827410000|2026-01-19 12:56:50|||||||||30
1768827420000|2026-01-19 12:57:00|||||||||30
1768827430000|2026-01-19 12:57:10||1280||1280||1280||1280|341
1768827440000|2026-01-19 12:57:20|1280.5||1281||1281||1280.5||17
1768827450000|2026-01-19 12:57:30||1280.5||1280.5||1280.5||1280.5|0
1768827470000|2026-01-19 12:57:50|||||||||501
1768827480000|2026-01-19 12:58:00|||||||||509
1768827490000|2026-01-19 12:58:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1056
1768827500000|2026-01-19 12:58:20|||||||||95
1768827510000|2026-01-19 12:58:30|||||||||2
1768827530000|2026-01-19 12:58:50|1282||1282||1282||1282||1154
1768827550000|2026-01-19 12:59:10||1281.5||1281.5||1281.5||1281.5|499
1768827560000|2026-01-19 12:59:20|||||||||97
1768827570000|2026-01-19 12:59:30|||||||||1509
1768827580000|2026-01-19 12:59:40|||||||||31
1768827590000|2026-01-19 12:59:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1980
1768827600000|2026-01-19 13:00:00|1282||1282||1282||1282||383
1768827610000|2026-01-19 13:00:10|||||||||4
1768827620000|2026-01-19 13:00:20||1281.5||1281.5||1281.5||1281.5|15
1768827630000|2026-01-19 13:00:30|||||||||17
1768827640000|2026-01-19 13:00:40|||||||||5532
1768827650000|2026-01-19 13:00:50|||||||||162
1768827660000|2026-01-19 13:01:00|||||||||23
1768827670000|2026-01-19 13:01:10|||||||||4207
1768827680000|2026-01-19 13:01:20|||||||||29
1768827690000|2026-01-19 13:01:30||1281||1281||1281||1281|630
1768827700000|2026-01-19 13:01:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|50
1768827710000|2026-01-19 13:01:50|1282||1282||1282||1282||0
1768827730000|2026-01-19 13:02:10|||||||||1
1768827740000|2026-01-19 13:02:20|||||||||1
1768827760000|2026-01-19 13:02:40|||||||||89
1768827770000|2026-01-19 13:02:50|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|903
1768827790000|2026-01-19 13:03:10|||||||||1114
1768827800000|2026-01-19 13:03:20|1282||1282||1282||1282||486
1768827810000|2026-01-19 13:03:30||1281.5||1281.5||1281.5||1281.5|1328
1768827820000|2026-01-19 13:03:40|||||||||782
1768827830000|2026-01-19 13:03:50||1281||1281||1281||1281|741
1768827840000|2026-01-19 13:04:00|||||||||47
1768827860000|2026-01-19 13:04:20||1281.5||1281.5||1281.5||1281.5|77
1768827870000|2026-01-19 13:04:30|1283|1282|1283|1282.5|1283|1282.5|1283|1282|2457
1768827880000|2026-01-19 13:04:40|||||||||175
1768827890000|2026-01-19 13:04:50||1282||1282||1282||1282|361
1768827900000|2026-01-19 13:05:00|||||||||106
1768827920000|2026-01-19 13:05:20|||||||||5
1768827930000|2026-01-19 13:05:30|||||||||1217
1768827940000|2026-01-19 13:05:40|||||||||1
1768827950000|2026-01-19 13:05:50|1282.5||1282.5||1282.5||1282.5||78
1768827960000|2026-01-19 13:06:00|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|2333
1768827970000|2026-01-19 13:06:10|||||||||25
1768827980000|2026-01-19 13:06:20|1282||1282||1282||1282||89
1768827990000|2026-01-19 13:06:30|||||||||122
1768828000000|2026-01-19 13:06:40|||||||||4
1768828010000|2026-01-19 13:06:50|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|1038
1768828030000|2026-01-19 13:07:10|||||||||8
1768828040000|2026-01-19 13:07:20|||||||||862
1768828050000|2026-01-19 13:07:30|||||||||805
1768828070000|2026-01-19 13:07:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|382
1768828080000|2026-01-19 13:08:00|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|867
1768828090000|2026-01-19 13:08:10|||||||||7
1768828100000|2026-01-19 13:08:20|||||||||587
1768828110000|2026-01-19 13:08:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|456
1768828120000|2026-01-19 13:08:40|||||||||3
1768828130000|2026-01-19 13:08:50|||||||||77
1768828140000|2026-01-19 13:09:00|||||||||244
1768828150000|2026-01-19 13:09:10|||||||||557
1768828160000|2026-01-19 13:09:20|||||||||615
1768828170000|2026-01-19 13:09:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|769
1768828180000|2026-01-19 13:09:40|||||||||481
1768828200000|2026-01-19 13:10:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10431
1768828210000|2026-01-19 13:10:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|766
1768828220000|2026-01-19 13:10:20|||||||||1808
1768828230000|2026-01-19 13:10:30|1285.5||1285.5||1285.5||1285.5||2967
1768828240000|2026-01-19 13:10:40|||||||||645
1768828250000|2026-01-19 13:10:50|||||||||842
1768828260000|2026-01-19 13:11:00|||||||||2
1768828270000|2026-01-19 13:11:10|||||||||6
1768828280000|2026-01-19 13:11:20|||||||||3
1768828290000|2026-01-19 13:11:30|||||||||13
1768828300000|2026-01-19 13:11:40|||||||||4
1768828310000|2026-01-19 13:11:50|||||||||1337
1768828320000|2026-01-19 13:12:00|||||||||7
1768828330000|2026-01-19 13:12:10|1285||1285||1285||1285||3252
1768828350000|2026-01-19 13:12:30|||||||||386
1768828360000|2026-01-19 13:12:40|||||||||151
1768828370000|2026-01-19 13:12:50|1285.5||1285||1285.5||1285||0
1768828400000|2026-01-19 13:13:20|||||||||11
1768828410000|2026-01-19 13:13:30|||||||||1
1768828420000|2026-01-19 13:13:40|||||||||9
1768828430000|2026-01-19 13:13:50|||||||||496
1768828450000|2026-01-19 13:14:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|740
1768828460000|2026-01-19 13:14:20|||||||||4
1768828470000|2026-01-19 13:14:30|||||||||1374
1768828480000|2026-01-19 13:14:40|||||||||582
1768828490000|2026-01-19 13:14:50|||||||||51
1768828510000|2026-01-19 13:15:10|||||||||2
1768828520000|2026-01-19 13:15:20||1283.5||1283.5||1284||1283.5|905
1768828530000|2026-01-19 13:15:30|||||||||7
1768828540000|2026-01-19 13:15:40|||||||||456
1768828550000|2026-01-19 13:15:50|||||||||2292
1768828560000|2026-01-19 13:16:00||1284||1284||1284||1284|1
1768828570000|2026-01-19 13:16:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|474
1768828590000|2026-01-19 13:16:30|||||||||266
1768828610000|2026-01-19 13:16:50|||||||||14
1768828620000|2026-01-19 13:17:00|||||||||457
1768828640000|2026-01-19 13:17:20|||||||||3
1768828650000|2026-01-19 13:17:30|||||||||234
1768828660000|2026-01-19 13:17:40|||||||||7
1768828670000|2026-01-19 13:17:50|||||||||1
1768828680000|2026-01-19 13:18:00|||||||||156
1768828690000|2026-01-19 13:18:10|1285.5||1285.5||1285.5||1285.5||1197
1768828700000|2026-01-19 13:18:20|||||||||456
1768828720000|2026-01-19 13:18:40||1285||1285||1285||1285|1820
1768828730000|2026-01-19 13:18:50|1286||1286||1286||1286||1
1768828740000|2026-01-19 13:19:00|1285.5||1286||1286||1285.5||607
1768828750000|2026-01-19 13:19:10||1285.5||1285.5||1285.5||1285.5|2025
1768828760000|2026-01-19 13:19:20|||||||||305
1768828770000|2026-01-19 13:19:30|||||||||9
1768828780000|2026-01-19 13:19:40||1285||1285||1285||1285|2171
1768828790000|2026-01-19 13:19:50|1285.5||1285.5||1285.5||1285.5||1
1768828800000|2026-01-19 13:20:00|||||||||109
1768828810000|2026-01-19 13:20:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|155
1768828820000|2026-01-19 13:20:20|||||||||415
1768828830000|2026-01-19 13:20:30|||||||||370
1768828860000|2026-01-19 13:21:00|||||||||57
1768828870000|2026-01-19 13:21:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|103
1768828880000|2026-01-19 13:21:20|||||||||538
1768828890000|2026-01-19 13:21:30|||||||||9
1768828900000|2026-01-19 13:21:40|||||||||5
1768828910000|2026-01-19 13:21:50|||||||||1314
1768828920000|2026-01-19 13:22:00|||||||||252
1768828930000|2026-01-19 13:22:10|||||||||3
1768828940000|2026-01-19 13:22:20|||||||||1
1768828950000|2026-01-19 13:22:30|1285||1285||1285||1285||1049
1768828960000|2026-01-19 13:22:40|1284.5||1285||1285||1284.5||568
1768828970000|2026-01-19 13:22:50|||||||||3
1768828980000|2026-01-19 13:23:00|||||||||1
1768828990000|2026-01-19 13:23:10|||||||||6
1768829000000|2026-01-19 13:23:20||1284.5||1284.5||1284.5||1284.5|4
1768829010000|2026-01-19 13:23:30||1284||1284||1284||1284|399
1768829020000|2026-01-19 13:23:40|1284.5||1284.5||1284.5||1284.5||1
1768829040000|2026-01-19 13:24:00|||||||||10
1768829050000|2026-01-19 13:24:10|||||||||128
1768829060000|2026-01-19 13:24:20|||||||||1841
1768829070000|2026-01-19 13:24:30|||||||||8
1768829080000|2026-01-19 13:24:40|1285||1285||1285||1285||10
1768829090000|2026-01-19 13:24:50||1284.5||1284.5||1284.5||1284.5|12
1768829110000|2026-01-19 13:25:10||1284||1284||1284||1284|2
1768829120000|2026-01-19 13:25:20|1284.5||1285||1285||1284.5||349
1768829130000|2026-01-19 13:25:30|||||||||52
1768829140000|2026-01-19 13:25:40|||||||||1
1768829150000|2026-01-19 13:25:50||1284.5||1284.5||1284.5||1284.5|64
1768829160000|2026-01-19 13:26:00|||||||||132
1768829170000|2026-01-19 13:26:10|||||||||183
1768829180000|2026-01-19 13:26:20|||||||||19
1768829190000|2026-01-19 13:26:30|||||||||508
1768829200000|2026-01-19 13:26:40|||||||||3
1768829220000|2026-01-19 13:27:00|1285.5||1285.5||1285.5||1285.5||157
1768829240000|2026-01-19 13:27:20||1285||1284.5||1285||1284.5|422
1768829250000|2026-01-19 13:27:30|||||||||400
1768829280000|2026-01-19 13:28:00|||||||||8
1768829290000|2026-01-19 13:28:10|||||||||141
1768829310000|2026-01-19 13:28:30|||||||||300
1768829320000|2026-01-19 13:28:40|||||||||1
1768829330000|2026-01-19 13:28:50|1285||1285||1285||1285||783
1768829340000|2026-01-19 13:29:00|1285.5||1285.5||1285.5||1285.5||120
1768829350000|2026-01-19 13:29:10|||||||||4
1768829360000|2026-01-19 13:29:20|||||||||904
1768829370000|2026-01-19 13:29:30|||||||||2
1768829400000|2026-01-19 13:30:00|||||||||153
1768829410000|2026-01-19 13:30:10||1285||1285||1285||1285|408
1768829420000|2026-01-19 13:30:20|||||||||1
1768829430000|2026-01-19 13:30:30|||||||||385
1768829460000|2026-01-19 13:31:00||1284.5||1284.5||1284.5||1284.5|656
1768829470000|2026-01-19 13:31:10|||||||||250
1768829490000|2026-01-19 13:31:30|||||||||100
1768829500000|2026-01-19 13:31:40|||||||||107
1768829510000|2026-01-19 13:31:50|1285||1285||1285||1285||0
1768829520000|2026-01-19 13:32:00|||||||||8
1768829530000|2026-01-19 13:32:10|||||||||2
1768829550000|2026-01-19 13:32:30|||||||||78
1768829560000|2026-01-19 13:32:40|||||||||40
1768829570000|2026-01-19 13:32:50|||||||||706
1768829580000|2026-01-19 13:33:00|||||||||1142
1768829590000|2026-01-19 13:33:10|1285.5||1285.5||1285.5||1285.5||45
1768829600000|2026-01-19 13:33:20|1285|1284|1284.5|1284|1285|1284|1284.5|1284|217
1768829610000|2026-01-19 13:33:30|||||||||21
1768829630000|2026-01-19 13:33:50|||||||||152
1768829640000|2026-01-19 13:34:00|||||||||216
1768829650000|2026-01-19 13:34:10|||||||||41
1768829660000|2026-01-19 13:34:20|||||||||9
1768829680000|2026-01-19 13:34:40|||||||||10
1768829700000|2026-01-19 13:35:00|||||||||79
1768829710000|2026-01-19 13:35:10|||||||||521
1768829720000|2026-01-19 13:35:20|||||||||43
1768829730000|2026-01-19 13:35:30|||||||||183
1768829740000|2026-01-19 13:35:40||1283.5||1283.5||1283.5||1283.5|212
1768829750000|2026-01-19 13:35:50|||||||||2398
1768829760000|2026-01-19 13:36:00|||||||||524
1768829770000|2026-01-19 13:36:10||1284||1284||1284||1284|131
1768829780000|2026-01-19 13:36:20|1285||1284.5||1285||1284.5||927
1768829790000|2026-01-19 13:36:30|||||||||489
1768829800000|2026-01-19 13:36:40|||||||||9
1768829810000|2026-01-19 13:36:50|1285||1285||1285||1285||6695
1768829820000|2026-01-19 13:37:00|||||||||4
1768829830000|2026-01-19 13:37:10|||||||||10001
1768829850000|2026-01-19 13:37:30|||||||||4
1768829860000|2026-01-19 13:37:40||1284.5||1284.5||1284.5||1284.5|8
1768829870000|2026-01-19 13:37:50|||||||||1
1768829880000|2026-01-19 13:38:00|1285.5||1285.5||1285.5||1285.5||647
1768829890000|2026-01-19 13:38:10|||||||||8
1768829900000|2026-01-19 13:38:20||1285||1285||1285||1285|40
1768829910000|2026-01-19 13:38:30|||||||||529
1768829920000|2026-01-19 13:38:40|||||||||23
1768829930000|2026-01-19 13:38:50|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|387
1768829940000|2026-01-19 13:39:00|||||||||5811
1768829950000|2026-01-19 13:39:10|||||||||20
1768829960000|2026-01-19 13:39:20|||||||||10003
1768829970000|2026-01-19 13:39:30|||||||||47
1768829990000|2026-01-19 13:39:50|||||||||2
1768830010000|2026-01-19 13:40:10|||||||||309
1768830020000|2026-01-19 13:40:20|||||||||378
1768830030000|2026-01-19 13:40:30|||||||||18
1768830040000|2026-01-19 13:40:40||1283.5||1283.5||1283.5||1283.5|697
1768830050000|2026-01-19 13:40:50||1284||1284||1284||1284|0
1768830060000|2026-01-19 13:41:00||1283.5||1283.5||1283.5||1283.5|1605
1768830080000|2026-01-19 13:41:20|||||||||54
1768830090000|2026-01-19 13:41:30||1284||1284||1284||1284|0
1768830100000|2026-01-19 13:41:40|||||||||1
1768830110000|2026-01-19 13:41:50|||||||||4
1768830120000|2026-01-19 13:42:00||1283.5||1283.5||1283.5||1283.5|388
1768830130000|2026-01-19 13:42:10|||||||||696
1768830140000|2026-01-19 13:42:20||1284||1283.5||1284||1283.5|91
1768830150000|2026-01-19 13:42:30|1284||1284||1284||1284||1364
1768830160000|2026-01-19 13:42:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1013
1768830190000|2026-01-19 13:43:10|||||||||1950
1768830200000|2026-01-19 13:43:20|||||||||228
1768830210000|2026-01-19 13:43:30|||||||||645
1768830220000|2026-01-19 13:43:40|||||||||89
1768830230000|2026-01-19 13:43:50|||||||||78
1768830240000|2026-01-19 13:44:00|||||||||417
1768830250000|2026-01-19 13:44:10|||||||||4
1768830260000|2026-01-19 13:44:20||1282.5||1282.5||1282.5||1282.5|674
1768830270000|2026-01-19 13:44:30|||||||||89
1768830280000|2026-01-19 13:44:40|||||||||2
1768830290000|2026-01-19 13:44:50|||||||||9
1768830300000|2026-01-19 13:45:00|||||||||727
1768830330000|2026-01-19 13:45:30||1283||1283||1283||1283|5
1768830340000|2026-01-19 13:45:40|||||||||84
1768830350000|2026-01-19 13:45:50||1282.5||1282.5||1282.5||1282.5|2838
1768830360000|2026-01-19 13:46:00|||||||||70
1768830370000|2026-01-19 13:46:10||1283||1283||1283||1283|20
1768830380000|2026-01-19 13:46:20|||||||||708
1768830390000|2026-01-19 13:46:30|||||||||1378
1768830400000|2026-01-19 13:46:40|||||||||259
1768830410000|2026-01-19 13:46:50|1283|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|2032
1768830420000|2026-01-19 13:47:00|1282|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|286
1768830430000|2026-01-19 13:47:10||1281||1280.5||1281||1280.5|11342
1768830440000|2026-01-19 13:47:20|||||||||17
1768830450000|2026-01-19 13:47:30||1281||1281||1281||1281|3631
1768830470000|2026-01-19 13:47:50|||||||||1
1768830480000|2026-01-19 13:48:00|||||||||489
1768830490000|2026-01-19 13:48:10|||||||||1797
1768830500000|2026-01-19 13:48:20|||||||||2
1768830510000|2026-01-19 13:48:30|||||||||250
1768830520000|2026-01-19 13:48:40|||||||||2334
1768830530000|2026-01-19 13:48:50|||||||||2
1768830540000|2026-01-19 13:49:00|||||||||2559
1768830550000|2026-01-19 13:49:10|||||||||72
1768830570000|2026-01-19 13:49:30|||||||||1149
1768830580000|2026-01-19 13:49:40|||||||||714
1768830590000|2026-01-19 13:49:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|369
1768830600000|2026-01-19 13:50:00|1281.5||1281.5||1281.5||1281.5||782
1768830610000|2026-01-19 13:50:10|||||||||511
1768830620000|2026-01-19 13:50:20||1281||1281||1281||1281|0
1768830630000|2026-01-19 13:50:30|1282||1282||1282||1282||657
1768830640000|2026-01-19 13:50:40||1281.5||1281.5||1281.5||1281.5|56
1768830650000|2026-01-19 13:50:50||1281||1281||1281||1281|4434
1768830660000|2026-01-19 13:51:00|||||||||327
1768830670000|2026-01-19 13:51:10|1281.5||1281.5||1281.5||1281.5||0
1768830680000|2026-01-19 13:51:20|||||||||6
1768830690000|2026-01-19 13:51:30||1280.5||1280.5||1280.5||1280.5|17
1768830700000|2026-01-19 13:51:40|||||||||5
1768830710000|2026-01-19 13:51:50|||||||||1824
1768830720000|2026-01-19 13:52:00||1281||1281||1281||1281|1086
1768830730000|2026-01-19 13:52:10|||||||||23
1768830740000|2026-01-19 13:52:20|||||||||14
1768830750000|2026-01-19 13:52:30|||||||||2
1768830760000|2026-01-19 13:52:40|||||||||1
1768830770000|2026-01-19 13:52:50|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2863
1768830780000|2026-01-19 13:53:00|||||||||306
1768830790000|2026-01-19 13:53:10|||||||||2543
1768830800000|2026-01-19 13:53:20|1281.5||1281.5||1281.5||1281.5||412
1768830810000|2026-01-19 13:53:30|||||||||938
1768830820000|2026-01-19 13:53:40|||||||||1876
1768830830000|2026-01-19 13:53:50|||||||||809
1768830840000|2026-01-19 13:54:00|||||||||1
1768830850000|2026-01-19 13:54:10|||||||||820
1768830860000|2026-01-19 13:54:20|||||||||1599
1768830870000|2026-01-19 13:54:30|||||||||167
1768830880000|2026-01-19 13:54:40|||||||||3
1768830890000|2026-01-19 13:54:50|||||||||8
1768830900000|2026-01-19 13:55:00|||||||||165
1768830920000|2026-01-19 13:55:20|||||||||308
1768830930000|2026-01-19 13:55:30|||||||||1153
1768830940000|2026-01-19 13:55:40|||||||||142
1768830950000|2026-01-19 13:55:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|721
1768830960000|2026-01-19 13:56:00|||||||||1039
1768830970000|2026-01-19 13:56:10|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|6044
1768830990000|2026-01-19 13:56:30|||||||||2935
1768831000000|2026-01-19 13:56:40|||||||||931
1768831010000|2026-01-19 13:56:50|||||||||404
1768831020000|2026-01-19 13:57:00|||||||||2
1768831030000|2026-01-19 13:57:10||1279||1279||1279||1279|15378
1768831040000|2026-01-19 13:57:20|1279.5||1279.5||1279.5||1279.5||20
1768831050000|2026-01-19 13:57:30|||||||||27
1768831060000|2026-01-19 13:57:40|||||||||126
1768831070000|2026-01-19 13:57:50|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|1625
1768831080000|2026-01-19 13:58:00|||||||||892
1768831090000|2026-01-19 13:58:10|||||||||2
1768831110000|2026-01-19 13:58:30|||||||||77
1768831130000|2026-01-19 13:58:50|||||||||5010
1768831140000|2026-01-19 13:59:00|||||||||46
1768831150000|2026-01-19 13:59:10|||||||||1
1768831160000|2026-01-19 13:59:20|||||||||892
1768831180000|2026-01-19 13:59:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|20728
1768831190000|2026-01-19 13:59:50|||||||||1
1768831200000|2026-01-19 14:00:00|||||||||1270
1768831210000|2026-01-19 14:00:10||1278||1278.5||1278.5||1278|519
1768831220000|2026-01-19 14:00:20||1278||1278||1278||1278|123
1768831230000|2026-01-19 14:00:30|1278.5||1279||1279||1278.5||4560
1768831240000|2026-01-19 14:00:40|||||||||1
1768831250000|2026-01-19 14:00:50|1278.5||1278.5||1278.5||1278.5||3064
1768831260000|2026-01-19 14:01:00|||||||||891
1768831270000|2026-01-19 14:01:10|||||||||215
1768831280000|2026-01-19 14:01:20|||||||||20
1768831290000|2026-01-19 14:01:30|||||||||7
1768831300000|2026-01-19 14:01:40|||||||||792
1768831310000|2026-01-19 14:01:50|||||||||8
1768831320000|2026-01-19 14:02:00|||||||||25
1768831330000|2026-01-19 14:02:10|||||||||1792
1768831340000|2026-01-19 14:02:20|||||||||287
1768831350000|2026-01-19 14:02:30|||||||||139
1768831360000|2026-01-19 14:02:40|||||||||500
1768831370000|2026-01-19 14:02:50|||||||||7
1768831380000|2026-01-19 14:03:00|||||||||6303
1768831400000|2026-01-19 14:03:20|||||||||877
1768831410000|2026-01-19 14:03:30|||||||||3
1768831420000|2026-01-19 14:03:40|||||||||51
1768831430000|2026-01-19 14:03:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|53
1768831440000|2026-01-19 14:04:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1993
1768831450000|2026-01-19 14:04:10|||||||||3
1768831460000|2026-01-19 14:04:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2744
1768831470000|2026-01-19 14:04:30|||||||||59
1768831480000|2026-01-19 14:04:40|||||||||429
1768831490000|2026-01-19 14:04:50|||||||||115
1768831500000|2026-01-19 14:05:00|||||||||1162
1768831520000|2026-01-19 14:05:20|||||||||436
1768831560000|2026-01-19 14:06:00|||||||||8
1768831570000|2026-01-19 14:06:10|||||||||101
1768831580000|2026-01-19 14:06:20|||||||||13
1768831590000|2026-01-19 14:06:30|||||||||148
1768831600000|2026-01-19 14:06:40|||||||||79
1768831620000|2026-01-19 14:07:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|27
1768831630000|2026-01-19 14:07:10|||||||||146
1768831650000|2026-01-19 14:07:30|||||||||513
1768831670000|2026-01-19 14:07:50|||||||||125
1768831680000|2026-01-19 14:08:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2177
1768831690000|2026-01-19 14:08:10|||||||||17
1768831700000|2026-01-19 14:08:20|||||||||253
1768831720000|2026-01-19 14:08:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1115
1768831730000|2026-01-19 14:08:50|||||||||3502
1768831740000|2026-01-19 14:09:00|||||||||25
1768831750000|2026-01-19 14:09:10|||||||||435
1768831770000|2026-01-19 14:09:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1118
1768831780000|2026-01-19 14:09:40|||||||||2958
1768831790000|2026-01-19 14:09:50|||||||||133
1768831800000|2026-01-19 14:10:00|||||||||8
1768831820000|2026-01-19 14:10:20|||||||||176
1768831830000|2026-01-19 14:10:30|||||||||603
1768831850000|2026-01-19 14:10:50|||||||||1
1768831860000|2026-01-19 14:11:00|||||||||41
1768831870000|2026-01-19 14:11:10|||||||||5
1768831880000|2026-01-19 14:11:20|||||||||938
1768831890000|2026-01-19 14:11:30|||||||||11
1768831900000|2026-01-19 14:11:40|||||||||392
1768831910000|2026-01-19 14:11:50||1277.5||1278||1278||1277.5|332
1768831920000|2026-01-19 14:12:00|||||||||746
1768831940000|2026-01-19 14:12:20|1279||1279||1279||1279||511
1768831950000|2026-01-19 14:12:30|1278.5|1278.5|1279.5|1278.5|1279.5|1278.5|1278.5|1278.5|682
1768831960000|2026-01-19 14:12:40||1279||1279||1279||1279|10
1768831970000|2026-01-19 14:12:50|||||||||1030
1768831980000|2026-01-19 14:13:00|||||||||4
1768832000000|2026-01-19 14:13:20|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|458
1768832010000|2026-01-19 14:13:30|1279||1279||1279.5||1279||898
1768832020000|2026-01-19 14:13:40|||||||||5000
1768832030000|2026-01-19 14:13:50|||||||||101
1768832040000|2026-01-19 14:14:00|1279.5||1279.5||1279.5||1279.5||0
1768832050000|2026-01-19 14:14:10|1279|1279|1279.5|1279|1279.5|1279|1279|1279|810
1768832060000|2026-01-19 14:14:20|1280||1280||1280||1280||802
1768832070000|2026-01-19 14:14:30|1279.5||1279.5||1279.5||1279.5||1
1768832080000|2026-01-19 14:14:40|||||||||17386
1768832090000|2026-01-19 14:14:50|1280||1279.5||1280||1279.5||0
1768832100000|2026-01-19 14:15:00|||||||||2
1768832110000|2026-01-19 14:15:10|||||||||1
1768832120000|2026-01-19 14:15:20|||||||||343
1768832140000|2026-01-19 14:15:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|457
1768832150000|2026-01-19 14:15:50|||||||||40
1768832170000|2026-01-19 14:16:10|||||||||5
1768832190000|2026-01-19 14:16:30|||||||||57
1768832200000|2026-01-19 14:16:40|||||||||651
1768832210000|2026-01-19 14:16:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|839
1768832220000|2026-01-19 14:17:00||1278.5||1278.5||1278.5||1278.5|99
1768832230000|2026-01-19 14:17:10|1279||1279||1279||1279||819
1768832240000|2026-01-19 14:17:20|1278.5|1278|1279|1278|1279|1278|1278.5|1278|344
1768832250000|2026-01-19 14:17:30|||||||||2014
1768832260000|2026-01-19 14:17:40||1278.5||1278.5||1278.5||1278|16
1768832270000|2026-01-19 14:17:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|450
1768832280000|2026-01-19 14:18:00|||||||||244
1768832290000|2026-01-19 14:18:10|||||||||513
1768832300000|2026-01-19 14:18:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|91
1768832310000|2026-01-19 14:18:30|||||||||163
1768832320000|2026-01-19 14:18:40||1278||1278||1278||1278|1727
1768832330000|2026-01-19 14:18:50|1278.5|1278.5|1278.5|1278|1278.5|1278.5|1278.5|1278|369
1768832340000|2026-01-19 14:19:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|35
1768832350000|2026-01-19 14:19:10|||||||||89
1768832360000|2026-01-19 14:19:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|81
1768832370000|2026-01-19 14:19:30|1279||1279||1279||1279||5309
1768832380000|2026-01-19 14:19:40||1278.5||1278.5||1278.5||1278.5|5
1768832390000|2026-01-19 14:19:50|||||||||76
1768832420000|2026-01-19 14:20:20|||||||||71
1768832430000|2026-01-19 14:20:30|1279.5||1279||1279.5||1279||487
1768832440000|2026-01-19 14:20:40|||||||||77
1768832450000|2026-01-19 14:20:50|||||||||686
1768832460000|2026-01-19 14:21:00|||||||||464
1768832480000|2026-01-19 14:21:20|||||||||8
1768832500000|2026-01-19 14:21:40|||||||||35
1768832520000|2026-01-19 14:22:00|||||||||1473
1768832530000|2026-01-19 14:22:10|||||||||459
1768832540000|2026-01-19 14:22:20|||||||||70
1768832550000|2026-01-19 14:22:30|||||||||21
1768832560000|2026-01-19 14:22:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|199
1768832570000|2026-01-19 14:22:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6561
1768832580000|2026-01-19 14:23:00|1279.5||1279.5||1279.5||1279.5||16
1768832590000|2026-01-19 14:23:10|||||||||105
1768832600000|2026-01-19 14:23:20||1279||1279||1279||1279|185
1768832610000|2026-01-19 14:23:30||1278.5||1279||1279||1278.5|0
1768832630000|2026-01-19 14:23:50|||||||||16
1768832640000|2026-01-19 14:24:00|||||||||220
1768832650000|2026-01-19 14:24:10|||||||||7
1768832660000|2026-01-19 14:24:20|1280||1280||1280||1280||765
1768832670000|2026-01-19 14:24:30|||||||||9
1768832680000|2026-01-19 14:24:40|||||||||364
1768832690000|2026-01-19 14:24:50|||||||||3
1768832700000|2026-01-19 14:25:00|1279.5||1279.5||1279.5||1279.5||102
1768832720000|2026-01-19 14:25:20|||||||||1
1768832740000|2026-01-19 14:25:40||1278.5||1278.5||1278.5||1278.5|609
1768832750000|2026-01-19 14:25:50|1279||1279||1279||1279||2
1768832780000|2026-01-19 14:26:20|||||||||9
1768832790000|2026-01-19 14:26:30|||||||||4
1768832800000|2026-01-19 14:26:40|||||||||425
1768832820000|2026-01-19 14:27:00|||||||||298
1768832830000|2026-01-19 14:27:10|||||||||5
1768832840000|2026-01-19 14:27:20|||||||||763
1768832860000|2026-01-19 14:27:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7297
1768832870000|2026-01-19 14:27:50|1280||1280||1280||1280||643
1768832900000|2026-01-19 14:28:20||1279.5||1279.5||1279.5||1279.5|3
1768832910000|2026-01-19 14:28:30|||||||||322
1768832930000|2026-01-19 14:28:50|||||||||3279
1768832940000|2026-01-19 14:29:00|||||||||262
1768832950000|2026-01-19 14:29:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1296
1768832960000|2026-01-19 14:29:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|5378
1768832970000|2026-01-19 14:29:30||1279||1279||1279||1279|219
1768832980000|2026-01-19 14:29:40|||||||||789
1768832990000|2026-01-19 14:29:50|||||||||89
1768833000000|2026-01-19 14:30:00|1279.5||1280||1280||1279.5||52
1768833010000|2026-01-19 14:30:10|||||||||181
1768833020000|2026-01-19 14:30:20||1279.5||1279.5||1279.5||1279.5|249
1768833030000|2026-01-19 14:30:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|439
1768833060000|2026-01-19 14:31:00|||||||||273
1768833070000|2026-01-19 14:31:10|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|1204
1768833080000|2026-01-19 14:31:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1511
1768833090000|2026-01-19 14:31:30|||||||||19
1768833100000|2026-01-19 14:31:40||1278||1278||1278||1278|436
1768833120000|2026-01-19 14:32:00|||||||||444
1768833130000|2026-01-19 14:32:10|1278.5||1278.5||1278.5||1278.5||0
1768833140000|2026-01-19 14:32:20|||||||||72
1768833150000|2026-01-19 14:32:30|||||||||9
1768833160000|2026-01-19 14:32:40|1279||1279||1279||1279||25
1768833170000|2026-01-19 14:32:50|||||||||2
1768833180000|2026-01-19 14:33:00||1278.5||1278.5||1278.5||1278.5|779
1768833190000|2026-01-19 14:33:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1080
1768833200000|2026-01-19 14:33:20||1278.5||1279||1279||1278.5|148
1768833210000|2026-01-19 14:33:30|||||||||1332
1768833220000|2026-01-19 14:33:40|||||||||1250
1768833230000|2026-01-19 14:33:50|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|536
1768833240000|2026-01-19 14:34:00|||||||||808
1768833250000|2026-01-19 14:34:10|||||||||46
1768833260000|2026-01-19 14:34:20|||||||||66
1768833270000|2026-01-19 14:34:30|||||||||73
1768833280000|2026-01-19 14:34:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|204
1768833290000|2026-01-19 14:34:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|555
1768833300000|2026-01-19 14:35:00||1276.5||1276.5||1276.5||1276.5|105
1768833310000|2026-01-19 14:35:10|1277|1276|1277|1276|1277|1276|1277|1276|1224
1768833320000|2026-01-19 14:35:20|||||||||47
1768833330000|2026-01-19 14:35:30|||||||||3
1768833340000|2026-01-19 14:35:40|1276.5||1276.5||1276.5||1276.5||0
1768833350000|2026-01-19 14:35:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|245
1768833360000|2026-01-19 14:36:00|||||||||1110
1768833370000|2026-01-19 14:36:10|||||||||2995
1768833380000|2026-01-19 14:36:20|||||||||25
1768833390000|2026-01-19 14:36:30|||||||||132
1768833410000|2026-01-19 14:36:50|1276.5||1276.5||1276.5||1276.5||611
1768833420000|2026-01-19 14:37:00||1276||1275.5||1276||1275.5|90
1768833430000|2026-01-19 14:37:10||1276||1275.5||1276||1275.5|4487
1768833440000|2026-01-19 14:37:20||1276||1276||1276||1276|1329
1768833450000|2026-01-19 14:37:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|414
1768833460000|2026-01-19 14:37:40|||||||||937
1768833470000|2026-01-19 14:37:50|||||||||47
1768833480000|2026-01-19 14:38:00|||||||||38
1768833490000|2026-01-19 14:38:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6758
1768833500000|2026-01-19 14:38:20|1278||1278||1278||1278||810
1768833510000|2026-01-19 14:38:30|||||||||77
1768833520000|2026-01-19 14:38:40|1278.5|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|1575
1768833530000|2026-01-19 14:38:50|||||||||89
1768833540000|2026-01-19 14:39:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|341
1768833550000|2026-01-19 14:39:10|||||||||485
1768833560000|2026-01-19 14:39:20|||||||||38
1768833570000|2026-01-19 14:39:30|||||||||2
1768833580000|2026-01-19 14:39:40|||||||||1408
1768833590000|2026-01-19 14:39:50|||||||||377
1768833600000|2026-01-19 14:40:00|||||||||1706
1768833610000|2026-01-19 14:40:10|||||||||1
1768833620000|2026-01-19 14:40:20|||||||||1
1768833630000|2026-01-19 14:40:30|||||||||120
1768833640000|2026-01-19 14:40:40|1277.5||1277.5||1277.5||1277.5||42
1768833650000|2026-01-19 14:40:50|1277||1277||1277||1277||1
1768833660000|2026-01-19 14:41:00|||||||||150
1768833670000|2026-01-19 14:41:10|||||||||236
1768833680000|2026-01-19 14:41:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|268
1768833690000|2026-01-19 14:41:30|||||||||2007
1768833700000|2026-01-19 14:41:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|3894
1768833710000|2026-01-19 14:41:50|||||||||3
1768833720000|2026-01-19 14:42:00|||||||||235
1768833730000|2026-01-19 14:42:10|||||||||1
1768833740000|2026-01-19 14:42:20|||||||||3
1768833750000|2026-01-19 14:42:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|495
1768833760000|2026-01-19 14:42:40|1277||1277||1277||1277||639
1768833770000|2026-01-19 14:42:50|1276.5||1277||1277||1276.5||5
1768833780000|2026-01-19 14:43:00|||||||||509
1768833800000|2026-01-19 14:43:20||1276.5||1276.5||1276.5||1276.5|1462
1768833810000|2026-01-19 14:43:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|904
1768833820000|2026-01-19 14:43:40||1275.5||1275.5||1275.5||1275.5|814
1768833830000|2026-01-19 14:43:50||1276||1275.5||1276||1275.5|2
1768833840000|2026-01-19 14:44:00|||||||||158
1768833850000|2026-01-19 14:44:10||1276||1276||1276||1276|74
1768833870000|2026-01-19 14:44:30|1276|1275.5|1276|1275.5|1276|1276|1276|1275.5|1755
1768833880000|2026-01-19 14:44:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|171
1768833890000|2026-01-19 14:44:50|||||||||1
1768833900000|2026-01-19 14:45:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|971
1768833910000|2026-01-19 14:45:10|1277.5||1277.5||1277.5||1277.5||386
1768833920000|2026-01-19 14:45:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|738
1768833930000|2026-01-19 14:45:30|||||||||174
1768833940000|2026-01-19 14:45:40|1278.5||1278.5||1278.5||1278.5||751
1768833950000|2026-01-19 14:45:50|||||||||1
1768833960000|2026-01-19 14:46:00|||||||||256
1768833970000|2026-01-19 14:46:10|1278||1278||1278||1278||59
1768833980000|2026-01-19 14:46:20|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|989
1768833990000|2026-01-19 14:46:30|||||||||4
1768834000000|2026-01-19 14:46:40|||||||||100
1768834010000|2026-01-19 14:46:50|||||||||28
1768834030000|2026-01-19 14:47:10|||||||||489
1768834040000|2026-01-19 14:47:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|439
1768834050000|2026-01-19 14:47:30||1277||1277||1277||1277|135
1768834070000|2026-01-19 14:47:50|||||||||18
1768834080000|2026-01-19 14:48:00||1277.5||1277||1277.5||1277|820
1768834100000|2026-01-19 14:48:20|1277.5||1277.5||1277.5||1277.5||166
1768834110000|2026-01-19 14:48:30|||||||||1
1768834120000|2026-01-19 14:48:40|||||||||28
1768834130000|2026-01-19 14:48:50|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|364
1768834140000|2026-01-19 14:49:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|911
1768834150000|2026-01-19 14:49:10|||||||||4
1768834160000|2026-01-19 14:49:20|1278.5||1278.5||1278.5||1278.5||5
1768834170000|2026-01-19 14:49:30|||||||||1
1768834180000|2026-01-19 14:49:40|||||||||11
1768834190000|2026-01-19 14:49:50|||||||||1
1768834200000|2026-01-19 14:50:00||1278||1278||1278||1278|1855
1768834210000|2026-01-19 14:50:10|||||||||2
1768834220000|2026-01-19 14:50:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|304
1768834230000|2026-01-19 14:50:30|||||||||2
1768834240000|2026-01-19 14:50:40|||||||||386
1768834260000|2026-01-19 14:51:00|||||||||41
1768834270000|2026-01-19 14:51:10|||||||||382
1768834280000|2026-01-19 14:51:20|||||||||292
1768834290000|2026-01-19 14:51:30|||||||||310
1768834300000|2026-01-19 14:51:40|1279.5||1279||1279.5||1279||759
1768834310000|2026-01-19 14:51:50|1279.5||1279||1279.5||1279||157
1768834320000|2026-01-19 14:52:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1828
1768834330000|2026-01-19 14:52:10|||||||||787
1768834340000|2026-01-19 14:52:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|458
1768834350000|2026-01-19 14:52:30|||||||||1152
1768834360000|2026-01-19 14:52:40|1280.5||1280||1280.5||1280||791
1768834370000|2026-01-19 14:52:50|||||||||9
1768834380000|2026-01-19 14:53:00|1279.5|1279|1280|1279|1280|1279|1279.5|1279|552
1768834410000|2026-01-19 14:53:30|1279.5||1279.5||1279.5||1279.5||685
1768834420000|2026-01-19 14:53:40|1280||1280||1280||1279.5||78
1768834430000|2026-01-19 14:53:50||1279.5||1279||1279.5||1279|162
1768834440000|2026-01-19 14:54:00|||||||||539
1768834450000|2026-01-19 14:54:10|||||||||1
1768834460000|2026-01-19 14:54:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2951
1768834470000|2026-01-19 14:54:30|||||||||79
1768834480000|2026-01-19 14:54:40||1280||1280||1280||1280|0
1768834490000|2026-01-19 14:54:50|||||||||969
1768834500000|2026-01-19 14:55:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|503
1768834510000|2026-01-19 14:55:10|||||||||3097
1768834520000|2026-01-19 14:55:20|1281.5||1281.5||1281.5||1281.5||245
1768834530000|2026-01-19 14:55:30|||||||||2
1768834540000|2026-01-19 14:55:40|1281||1281||1281||1281||702
1768834550000|2026-01-19 14:55:50|||||||||168
1768834560000|2026-01-19 14:56:00|||||||||6
1768834570000|2026-01-19 14:56:10||1280||1280||1280||1280|12715
1768834580000|2026-01-19 14:56:20||1280.5||1280.5||1280.5||1280.5|0
1768834590000|2026-01-19 14:56:30||1280||1280||1280||1280|1570
1768834600000|2026-01-19 14:56:40|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|1
1768834610000|2026-01-19 14:56:50|1281.5|1281|1282|1281|1282|1281|1281.5|1281|1129
1768834620000|2026-01-19 14:57:00|1281.5||1282||1282||1281.5||455
1768834630000|2026-01-19 14:57:10|1281.5||1281.5||1282||1281.5||5
1768834640000|2026-01-19 14:57:20|1282||1282||1282||1282||432
1768834660000|2026-01-19 14:57:40|||||||||1
1768834670000|2026-01-19 14:57:50|1281.5|1280.5|1280|1279.5|1281.5|1280.5|1280|1279.5|684
1768834680000|2026-01-19 14:58:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1142
1768834690000|2026-01-19 14:58:10|||||||||2
1768834700000|2026-01-19 14:58:20|||||||||1
1768834710000|2026-01-19 14:58:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|487
1768834730000|2026-01-19 14:58:50|||||||||4
1768834750000|2026-01-19 14:59:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|118
1768834760000|2026-01-19 14:59:20|||||||||2198466
1768834770000|2026-01-19 14:59:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3890
1768834780000|2026-01-19 14:59:40||1277||1277||1277.5||1277|5
1768834790000|2026-01-19 14:59:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|10
1768834800000|2026-01-19 15:00:00|1278|1277.5|1278|1277|1278|1277.5|1277.5|1277|1228
1768834810000|2026-01-19 15:00:10||1277.5||1277.5||1277.5||1277.5|3
1768834850000|2026-01-19 15:00:50|||||||||4
1768834860000|2026-01-19 15:01:00|||||||||1427
1768834870000|2026-01-19 15:01:10|||||||||78
1768834880000|2026-01-19 15:01:20|||||||||7
1768834890000|2026-01-19 15:01:30|||||||||59
1768834900000|2026-01-19 15:01:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1768834910000|2026-01-19 15:01:50||1276.5||1276.5||1276.5||1276.5|2
1768834920000|2026-01-19 15:02:00|||||||||2
1768834930000|2026-01-19 15:02:10|||||||||485
1768834940000|2026-01-19 15:02:20|||||||||4
1768834950000|2026-01-19 15:02:30|||||||||407
1768834960000|2026-01-19 15:02:40|||||||||50
1768834970000|2026-01-19 15:02:50|1278.5|1277|1278.5|1277.5|1278.5|1277.5|1278.5|1277|1917
1768834980000|2026-01-19 15:03:00|1278||1278.5||1278.5||1278||1911
1768835000000|2026-01-19 15:03:20|||||||||396
1768835010000|2026-01-19 15:03:30|1278||1278||1278||1278||18
1768835030000|2026-01-19 15:03:50|||||||||8
1768835040000|2026-01-19 15:04:00|||||||||1596
1768835050000|2026-01-19 15:04:10|||||||||263
1768835060000|2026-01-19 15:04:20|1277.5|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|951
1768835080000|2026-01-19 15:04:40|||||||||2
1768835090000|2026-01-19 15:04:50|1277||1277||1277||1277||105
1768835100000|2026-01-19 15:05:00|1277.5|1276|1277.5|1277|1277.5|1277|1277.5|1276|321
1768835110000|2026-01-19 15:05:10|||||||||304
1768835120000|2026-01-19 15:05:20|||||||||881
1768835130000|2026-01-19 15:05:30|||||||||805
1768835140000|2026-01-19 15:05:40|||||||||78
1768835150000|2026-01-19 15:05:50|||||||||865
1768835160000|2026-01-19 15:06:00||1276.5||1276.5||1276.5||1276.5|314
1768835170000|2026-01-19 15:06:10|1277||1277||1277||1277||166
1768835190000|2026-01-19 15:06:30||1276||1276.5||1276.5||1276|86
1768835200000|2026-01-19 15:06:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|830
1768835210000|2026-01-19 15:06:50|||||||||77
1768835220000|2026-01-19 15:07:00|||||||||219
1768835230000|2026-01-19 15:07:10||1276.5||1276.5||1276.5||1276.5|7
1768835240000|2026-01-19 15:07:20|||||||||1578
1768835250000|2026-01-19 15:07:30|||||||||1
1768835260000|2026-01-19 15:07:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1754
1768835270000|2026-01-19 15:07:50|1277.5|1277|1278|1277|1278|1277|1277.5|1277|241
1768835280000|2026-01-19 15:08:00|1277.5||1277.5||1277.5||1277.5||2323
1768835290000|2026-01-19 15:08:10|||||||||16
1768835300000|2026-01-19 15:08:20|||||||||891
1768835310000|2026-01-19 15:08:30|||||||||152
1768835320000|2026-01-19 15:08:40|||||||||161
1768835330000|2026-01-19 15:08:50|||||||||17
1768835340000|2026-01-19 15:09:00|||||||||21
1768835350000|2026-01-19 15:09:10|||||||||391
1768835360000|2026-01-19 15:09:20||1276.5||1276.5||1276.5||1276.5|573
1768835370000|2026-01-19 15:09:30|||||||||208
1768835380000|2026-01-19 15:09:40||1277||1277||1277||1277|0
1768835390000|2026-01-19 15:09:50|||||||||8
1768835400000|2026-01-19 15:10:00|||||||||52
1768835410000|2026-01-19 15:10:10|1278|1277.5|1278|1277|1278|1277.5|1278|1277|223
1768835430000|2026-01-19 15:10:30|||||||||8493
1768835440000|2026-01-19 15:10:40|1277.5||1277.5||1277.5||1277.5||862
1768835470000|2026-01-19 15:11:10|||||||||103
1768835480000|2026-01-19 15:11:20||1276.5||1276.5||1276.5||1276.5|1535
1768835490000|2026-01-19 15:11:30|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|4
1768835500000|2026-01-19 15:11:40|1276||1276.5||1276.5||1276||2
1768835510000|2026-01-19 15:11:50|||||||||3502
1768835520000|2026-01-19 15:12:00|1276||1276||1276||1276||4302
1768835530000|2026-01-19 15:12:10|||||||||4
1768835540000|2026-01-19 15:12:20|||||||||4480
1768835550000|2026-01-19 15:12:30|||||||||2000
1768835560000|2026-01-19 15:12:40|||||||||1
1768835570000|2026-01-19 15:12:50|1276.5||1276.5||1276.5||1276.5||1753
1768835580000|2026-01-19 15:13:00||1276||1276||1276||1275.5|2201
1768835590000|2026-01-19 15:13:10|||||||||157
1768835600000|2026-01-19 15:13:20|1276|1275.5|1276|1275|1276|1275.5|1276|1275|3430
1768835610000|2026-01-19 15:13:30||1275.5||1275.5||1275.5||1275.5|1022
1768835620000|2026-01-19 15:13:40|||||||||877
1768835630000|2026-01-19 15:13:50||1275||1275||1275||1275|1
1768835640000|2026-01-19 15:14:00|||||||||54
1768835650000|2026-01-19 15:14:10|1275.5||1275.5||1275.5||1275.5||7
1768835660000|2026-01-19 15:14:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|14252
1768835670000|2026-01-19 15:14:30|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|1764
1768835680000|2026-01-19 15:14:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|700
1768835690000|2026-01-19 15:14:50|1277||1277||1277||1277||749
1768835700000|2026-01-19 15:15:00|||||||||1845
1768835710000|2026-01-19 15:15:10|||||||||6
1768835720000|2026-01-19 15:15:20|1276.5||1276.5||1276.5||1276.5||13
1768835740000|2026-01-19 15:15:40|||||||||310
1768835750000|2026-01-19 15:15:50|||||||||2352
1768835760000|2026-01-19 15:16:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|684
1768835780000|2026-01-19 15:16:20|||||||||7
1768835790000|2026-01-19 15:16:30||1275||1275||1275||1275|483
1768835800000|2026-01-19 15:16:40|1275.5||1275.5||1275.5||1275.5||0
1768835820000|2026-01-19 15:17:00|||||||||7
1768835830000|2026-01-19 15:17:10|||||||||5509
1768835850000|2026-01-19 15:17:30|||||||||2
1768835860000|2026-01-19 15:17:40|||||||||59
1768835870000|2026-01-19 15:17:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|5060
1768835880000|2026-01-19 15:18:00|||||||||9
1768835890000|2026-01-19 15:18:10|1275.5||1275.5||1275.5||1275.5||21205
1768835900000|2026-01-19 15:18:20|1275||1275||1275||1275||1
1768835910000|2026-01-19 15:18:30|||||||||80
1768835920000|2026-01-19 15:18:40|||||||||84
1768835930000|2026-01-19 15:18:50|||||||||334
1768835940000|2026-01-19 15:19:00|||||||||89
1768835950000|2026-01-19 15:19:10|||||||||11758
1768835960000|2026-01-19 15:19:20|||||||||207
1768835970000|2026-01-19 15:19:30|||||||||1092
1768835980000|2026-01-19 15:19:40|1275.5||1275||1275.5||1275||3
1768835990000|2026-01-19 15:19:50|1275.5||1275.5||1275.5||1275.5||47
1768836000000|2026-01-19 15:20:00|||||||||766
1768836010000|2026-01-19 15:20:10|||||||||10
1768836020000|2026-01-19 15:20:20|1275|1275|1275.5|1275|1275.5|1275|1275|1275|3154
1768836030000|2026-01-19 15:20:30|||||||||235
1768836040000|2026-01-19 15:20:40|||||||||479
1768836050000|2026-01-19 15:20:50|||||||||1371
1768836060000|2026-01-19 15:21:00|||||||||1670
1768836070000|2026-01-19 15:21:10|||||||||1571
1768836080000|2026-01-19 15:21:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|89
1768836090000|2026-01-19 15:21:30|||||||||3
1768836100000|2026-01-19 15:21:40|||||||||12
1768836110000|2026-01-19 15:21:50|||||||||1
1768836120000|2026-01-19 15:22:00|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|2095
1768836130000|2026-01-19 15:22:10||1275.5||1275.5||1275.5||1275.5|448
1768836140000|2026-01-19 15:22:20|1276||1276||1276||1276||200
1768836160000|2026-01-19 15:22:40|||||||||40
1768836170000|2026-01-19 15:22:50|||||||||26
1768836180000|2026-01-19 15:23:00||1275||1275||1275||1275|5
1768836190000|2026-01-19 15:23:10|||||||||2
1768836200000|2026-01-19 15:23:20||1275.5||1275.5||1275.5||1275.5|187
1768836210000|2026-01-19 15:23:30|||||||||5
1768836220000|2026-01-19 15:23:40|||||||||51
1768836230000|2026-01-19 15:23:50|||||||||1934
1768836240000|2026-01-19 15:24:00|||||||||395
1768836250000|2026-01-19 15:24:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|2106
1768836260000|2026-01-19 15:24:20|||||||||117
1768836280000|2026-01-19 15:24:40|||||||||250
1768836290000|2026-01-19 15:24:50|||||||||998
1768836300000|2026-01-19 15:25:00|1276||1276||1276||1276||200
1768836310000|2026-01-19 15:25:10|||||||||5
1768836320000|2026-01-19 15:25:20|||||||||229
1768836330000|2026-01-19 15:25:30|||||||||1290
1768836340000|2026-01-19 15:25:40|||||||||11
1768836350000|2026-01-19 15:25:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|397
1768836360000|2026-01-19 15:26:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1791
1768836380000|2026-01-19 15:26:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|478
1768836390000|2026-01-19 15:26:30|||||||||44
1768836410000|2026-01-19 15:26:50|||||||||4797
1768836420000|2026-01-19 15:27:00|1278||1278||1278||1278||1202
1768836430000|2026-01-19 15:27:10||1277.5||1277.5||1277.5||1277.5|550
1768836440000|2026-01-19 15:27:20|1278.5||1278.5||1278.5||1278.5||245
1768836450000|2026-01-19 15:27:30|||||||||102
1768836460000|2026-01-19 15:27:40|1278||1278||1278||1278||1
1768836470000|2026-01-19 15:27:50|1278.5||1278||1278.5||1278||4
1768836480000|2026-01-19 15:28:00|||||||||328
1768836500000|2026-01-19 15:28:20||1277||1277||1277||1277|1000
1768836510000|2026-01-19 15:28:30|1277.5|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|6
1768836520000|2026-01-19 15:28:40|||||||||3
1768836530000|2026-01-19 15:28:50|||||||||1
1768836540000|2026-01-19 15:29:00|||||||||360
1768836550000|2026-01-19 15:29:10|||||||||4167
1768836560000|2026-01-19 15:29:20|||||||||3
1768836570000|2026-01-19 15:29:30|||||||||6
1768836580000|2026-01-19 15:29:40|||||||||10748
1768836590000|2026-01-19 15:29:50|||||||||1193
1768836600000|2026-01-19 15:30:00|||||||||356
1768836610000|2026-01-19 15:30:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4202
1768836630000|2026-01-19 15:30:30|||||||||500
1768836640000|2026-01-19 15:30:40|1278|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|495
1768836650000|2026-01-19 15:30:50|||||||||2
1768836660000|2026-01-19 15:31:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|77917
1768836670000|2026-01-19 15:31:10||1277.5||1277.5||1277.5||1277.5|70
1768836680000|2026-01-19 15:31:20|||||||||1270
1768836690000|2026-01-19 15:31:30|1278||1278||1278||1278||7
1768836700000|2026-01-19 15:31:40|||||||||23
1768836720000|2026-01-19 15:32:00|||||||||78
1768836730000|2026-01-19 15:32:10|||||||||5
1768836740000|2026-01-19 15:32:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|131
1768836750000|2026-01-19 15:32:30||1277.5||1277.5||1277.5||1277.5|600
1768836760000|2026-01-19 15:32:40|||||||||2
1768836770000|2026-01-19 15:32:50|||||||||2
1768836780000|2026-01-19 15:33:00|||||||||51
1768836790000|2026-01-19 15:33:10|1278||1278||1278||1278||56
1768836800000|2026-01-19 15:33:20|||||||||186
1768836810000|2026-01-19 15:33:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|127
1768836830000|2026-01-19 15:33:50|||||||||1568
1768836840000|2026-01-19 15:34:00|||||||||384
1768836850000|2026-01-19 15:34:10|||||||||2
1768836860000|2026-01-19 15:34:20|||||||||1864
1768836880000|2026-01-19 15:34:40|||||||||6
1768836890000|2026-01-19 15:34:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|527
1768836900000|2026-01-19 15:35:00|||||||||1113
1768836910000|2026-01-19 15:35:10|||||||||236
1768836920000|2026-01-19 15:35:20|||||||||326
1768836930000|2026-01-19 15:35:30|||||||||21302
1768836940000|2026-01-19 15:35:40|||||||||32
1768836950000|2026-01-19 15:35:50|||||||||1191
1768836960000|2026-01-19 15:36:00|||||||||66
1768836980000|2026-01-19 15:36:20|||||||||8
1768836990000|2026-01-19 15:36:30|||||||||9
1768837000000|2026-01-19 15:36:40||1276||1276||1276||1276|926
1768837010000|2026-01-19 15:36:50||1276.5||1276.5||1276.5||1276|2221
1768837020000|2026-01-19 15:37:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1984
1768837030000|2026-01-19 15:37:10|1276|1275.5|1275.5|1274.5|1276|1275.5|1275.5|1274.5|1015
1768837040000|2026-01-19 15:37:20|||||||||243
1768837050000|2026-01-19 15:37:30|1276|1275|1275.5|1275|1276|1275|1275.5|1275|1356
1768837060000|2026-01-19 15:37:40|||||||||321
1768837070000|2026-01-19 15:37:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2560
1768837080000|2026-01-19 15:38:00|1275.5||1275.5||1275.5||1275.5||364
1768837090000|2026-01-19 15:38:10|||||||||1
1768837100000|2026-01-19 15:38:20||1275||1275||1275||1275|14
1768837110000|2026-01-19 15:38:30|||||||||473
1768837130000|2026-01-19 15:38:50|1276||1276||1276||1276||2
1768837140000|2026-01-19 15:39:00||1275.5||1275.5||1275.5||1275.5|17
1768837150000|2026-01-19 15:39:10|||||||||359
1768837160000|2026-01-19 15:39:20|||||||||8
1768837170000|2026-01-19 15:39:30|||||||||40
1768837180000|2026-01-19 15:39:40|||||||||1
1768837200000|2026-01-19 15:40:00|||||||||685
1768837210000|2026-01-19 15:40:10|||||||||4
1768837220000|2026-01-19 15:40:20|||||||||2740
1768837230000|2026-01-19 15:40:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|691
1768837240000|2026-01-19 15:40:40|||||||||8
1768837250000|2026-01-19 15:40:50|||||||||7
1768837260000|2026-01-19 15:41:00|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|1719
1768837270000|2026-01-19 15:41:10|||||||||750
1768837280000|2026-01-19 15:41:20|||||||||3
1768837290000|2026-01-19 15:41:30|1277||1277||1277||1277||253
1768837300000|2026-01-19 15:41:40|||||||||40
1768837310000|2026-01-19 15:41:50|||||||||7577
1768837320000|2026-01-19 15:42:00|||||||||743
1768837330000|2026-01-19 15:42:10|1277.5||1277.5||1277.5||1277.5||14
1768837340000|2026-01-19 15:42:20|||||||||2
1768837350000|2026-01-19 15:42:30|||||||||676
1768837370000|2026-01-19 15:42:50|1278|1277|1278|1277|1278|1277|1278|1277|453
1768837380000|2026-01-19 15:43:00|1277.5||1277.5||1277.5||1277.5||16674
1768837390000|2026-01-19 15:43:10|||||||||3
1768837400000|2026-01-19 15:43:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1109
1768837420000|2026-01-19 15:43:40|||||||||46
1768837430000|2026-01-19 15:43:50|||||||||55
1768837440000|2026-01-19 15:44:00|||||||||660
1768837450000|2026-01-19 15:44:10|1276.5|1276|1277|1276|1277|1276|1276.5|1276|705
1768837460000|2026-01-19 15:44:20|||||||||18
1768837470000|2026-01-19 15:44:30|||||||||1
1768837480000|2026-01-19 15:44:40|||||||||2014
1768837490000|2026-01-19 15:44:50|||||||||373
1768837500000|2026-01-19 15:45:00|1276.5||1276.5||1276.5||1276.5||995
1768837510000|2026-01-19 15:45:10|||||||||3
1768837520000|2026-01-19 15:45:20|||||||||344
1768837530000|2026-01-19 15:45:30|||||||||189
1768837540000|2026-01-19 15:45:40|||||||||17
1768837550000|2026-01-19 15:45:50|||||||||1034
1768837560000|2026-01-19 15:46:00|1277||1277||1277||1277||361
1768837570000|2026-01-19 15:46:10||1276.5||1276.5||1276.5||1276.5|679
1768837580000|2026-01-19 15:46:20||1276||1276||1276||1276|952
1768837590000|2026-01-19 15:46:30|||||||||12
1768837600000|2026-01-19 15:46:40|||||||||16
1768837610000|2026-01-19 15:46:50|||||||||168
1768837620000|2026-01-19 15:47:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|475
1768837630000|2026-01-19 15:47:10|1276||1276||1276||1276||307
1768837640000|2026-01-19 15:47:20|||||||||9
1768837650000|2026-01-19 15:47:30|||||||||453
1768837660000|2026-01-19 15:47:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|948
1768837670000|2026-01-19 15:47:50||1274.5||1275||1275||1274.5|650
1768837680000|2026-01-19 15:48:00||1274.5||1275||1275||1274.5|864
1768837690000|2026-01-19 15:48:10|||||||||394
1768837700000|2026-01-19 15:48:20|||||||||990
1768837710000|2026-01-19 15:48:30|||||||||1
1768837720000|2026-01-19 15:48:40|||||||||2
1768837730000|2026-01-19 15:48:50|||||||||8
1768837760000|2026-01-19 15:49:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1273
1768837770000|2026-01-19 15:49:30|1276.5||1276||1276.5||1276||2201
1768837780000|2026-01-19 15:49:40|||||||||42
1768837790000|2026-01-19 15:49:50|||||||||463
1768837800000|2026-01-19 15:50:00|1276.5||1276.5||1276.5||1276.5||22
1768837810000|2026-01-19 15:50:10|||||||||2618
1768837820000|2026-01-19 15:50:20|||||||||809
1768837830000|2026-01-19 15:50:30|1276||1276||1276||1276||2429
1768837840000|2026-01-19 15:50:40|||||||||1026
1768837850000|2026-01-19 15:50:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|951
1768837860000|2026-01-19 15:51:00|1276||1276||1276||1276||1224
1768837870000|2026-01-19 15:51:10|||||||||200
1768837880000|2026-01-19 15:51:20|1276.5|1275.5|1276.5|1276|1276.5|1276|1276.5|1275.5|86
1768837890000|2026-01-19 15:51:30||1275.5||1275.5||1275.5||1275.5|29
1768837900000|2026-01-19 15:51:40|||||||||1484
1768837910000|2026-01-19 15:51:50|1276|1276|1276|1275.5|1276|1276|1276|1275.5|1169
1768837920000|2026-01-19 15:52:00|||||||||1921
1768837930000|2026-01-19 15:52:10|||||||||17
1768837940000|2026-01-19 15:52:20|||||||||16
1768837950000|2026-01-19 15:52:30|||||||||460
1768837960000|2026-01-19 15:52:40|||||||||47
1768837970000|2026-01-19 15:52:50|||||||||292
1768837980000|2026-01-19 15:53:00|||||||||5
1768837990000|2026-01-19 15:53:10|||||||||18
1768838000000|2026-01-19 15:53:20|||||||||11
1768838010000|2026-01-19 15:53:30|||||||||706
1768838020000|2026-01-19 15:53:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|459
1768838030000|2026-01-19 15:53:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|137
1768838040000|2026-01-19 15:54:00|||||||||2
1768838050000|2026-01-19 15:54:10|1276.5||1276.5||1276.5||1276.5||1289
1768838060000|2026-01-19 15:54:20||1276||1276||1276||1276|660
1768838070000|2026-01-19 15:54:30|1277||1277||1277||1276.5||1003
1768838080000|2026-01-19 15:54:40|1276.5||1276.5||1276.5||1276.5||1037
1768838090000|2026-01-19 15:54:50|||||||||1190
1768838100000|2026-01-19 15:55:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|473
1768838110000|2026-01-19 15:55:10|1276.5||1276.5||1276.5||1276.5||0
1768838120000|2026-01-19 15:55:20||1276||1276||1276||1276|238
1768838130000|2026-01-19 15:55:30|||||||||3
1768838140000|2026-01-19 15:55:40|||||||||78
1768838150000|2026-01-19 15:55:50|||||||||1
1768838160000|2026-01-19 15:56:00|||||||||394
1768838170000|2026-01-19 15:56:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8019
1768838180000|2026-01-19 15:56:20|||||||||63
1768838190000|2026-01-19 15:56:30|||||||||8348
1768838200000|2026-01-19 15:56:40||1275||1275.5||1275.5||1275|744
1768838210000|2026-01-19 15:56:50||1275||1275||1275||1275|434
1768838220000|2026-01-19 15:57:00|1275.5||1275.5||1275.5||1275.5||12
1768838230000|2026-01-19 15:57:10|||||||||20
1768838240000|2026-01-19 15:57:20|||||||||1167
1768838250000|2026-01-19 15:57:30|||||||||2900
1768838260000|2026-01-19 15:57:40|||||||||2900
1768838270000|2026-01-19 15:57:50|||||||||10
1768838280000|2026-01-19 15:58:00|||||||||429
1768838290000|2026-01-19 15:58:10|||||||||8304
1768838300000|2026-01-19 15:58:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1178
1768838310000|2026-01-19 15:58:30|||||||||231
1768838320000|2026-01-19 15:58:40|||||||||51
1768838340000|2026-01-19 15:59:00|||||||||355
1768838350000|2026-01-19 15:59:10|||||||||390
1768838360000|2026-01-19 15:59:20|||||||||1000
1768838380000|2026-01-19 15:59:40|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|34253
1768838390000|2026-01-19 15:59:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1675
1768838400000|2026-01-19 16:00:00|||||||||2629
1768838410000|2026-01-19 16:00:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|338
1768838420000|2026-01-19 16:00:20|||||||||3
1768838430000|2026-01-19 16:00:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|653
1768838440000|2026-01-19 16:00:40|1272|1271|1272|1271.5|1272|1271.5|1271.5|1271|2021
1768838450000|2026-01-19 16:00:50||1271||1271||1271||1271|3725
1768838460000|2026-01-19 16:01:00|||||||||3271
1768838470000|2026-01-19 16:01:10|||||||||9
1768838480000|2026-01-19 16:01:20|||||||||236
1768838500000|2026-01-19 16:01:40||1271.5||1271.5||1271.5||1271.5|11
1768838510000|2026-01-19 16:01:50||1271||1271||1271||1271|20
1768838520000|2026-01-19 16:02:00|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|4300
1768838530000|2026-01-19 16:02:10|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|1985
1768838540000|2026-01-19 16:02:20|||||||||232
1768838550000|2026-01-19 16:02:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|248
1768838560000|2026-01-19 16:02:40|||||||||2517
1768838570000|2026-01-19 16:02:50|||||||||1587
1768838580000|2026-01-19 16:03:00|||||||||1529
1768838590000|2026-01-19 16:03:10|||||||||1
1768838600000|2026-01-19 16:03:20|||||||||394
1768838610000|2026-01-19 16:03:30|||||||||103
1768838620000|2026-01-19 16:03:40|||||||||4637
1768838630000|2026-01-19 16:03:50|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|368
1768838640000|2026-01-19 16:04:00|||||||||1321
1768838650000|2026-01-19 16:04:10|||||||||1
1768838660000|2026-01-19 16:04:20|1273.5|1273|1273.5|1273|1274|1273|1273.5|1273|379
1768838680000|2026-01-19 16:04:40|||||||||417
1768838690000|2026-01-19 16:04:50|||||||||34706
1768838700000|2026-01-19 16:05:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2181
1768838710000|2026-01-19 16:05:10|||||||||6695
1768838720000|2026-01-19 16:05:20|1273.5||1273.5||1273.5||1273.5||816
1768838730000|2026-01-19 16:05:30|||||||||9383
1768838740000|2026-01-19 16:05:40|1273||1273||1273.5||1273||4541
1768838750000|2026-01-19 16:05:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|143
1768838760000|2026-01-19 16:06:00||1271.5||1272||1272||1271.5|4626
1768838770000|2026-01-19 16:06:10|1273||1273||1273||1273||1642
1768838780000|2026-01-19 16:06:20|||||||||535
1768838790000|2026-01-19 16:06:30|||||||||1
1768838800000|2026-01-19 16:06:40|||||||||39
1768838810000|2026-01-19 16:06:50|1272.5||1272.5||1272.5||1272.5||115
1768838820000|2026-01-19 16:07:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1588
1768838830000|2026-01-19 16:07:10|||||||||79
1768838840000|2026-01-19 16:07:20|||||||||1
1768838850000|2026-01-19 16:07:30|||||||||106
1768838860000|2026-01-19 16:07:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1025
1768838870000|2026-01-19 16:07:50|||||||||1
1768838890000|2026-01-19 16:08:10|||||||||1641
1768838900000|2026-01-19 16:08:20|1272|1271.5|1272|1271|1272|1271.5|1272|1271|3537
1768838910000|2026-01-19 16:08:30|1271.5||1271.5||1271.5||1271.5||3
1768838920000|2026-01-19 16:08:40|1272||1272||1272||1272||17
1768838930000|2026-01-19 16:08:50|1271.5||1271.5||1271.5||1271.5||962
1768838940000|2026-01-19 16:09:00|||||||||2
1768838950000|2026-01-19 16:09:10|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|1710
1768838960000|2026-01-19 16:09:20|1273|1272|1272.5|1272|1273|1272|1272.5|1272|2558
1768838970000|2026-01-19 16:09:30|||||||||500
1768838980000|2026-01-19 16:09:40|||||||||10343
1768838990000|2026-01-19 16:09:50|||||||||185
1768839000000|2026-01-19 16:10:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|85
1768839010000|2026-01-19 16:10:10|||||||||542
1768839020000|2026-01-19 16:10:20|||||||||382
1768839030000|2026-01-19 16:10:30|||||||||376
1768839040000|2026-01-19 16:10:40||1272||1272||1272||1272|885
1768839050000|2026-01-19 16:10:50|||||||||13027
1768839060000|2026-01-19 16:11:00|1272.5||1272.5||1272.5||1272.5||487
1768839070000|2026-01-19 16:11:10|||||||||1555
1768839080000|2026-01-19 16:11:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3379
1768839100000|2026-01-19 16:11:40|||||||||148
1768839110000|2026-01-19 16:11:50|||||||||6
1768839120000|2026-01-19 16:12:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|618
1768839130000|2026-01-19 16:12:10|||||||||1
1768839140000|2026-01-19 16:12:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|430
1768839150000|2026-01-19 16:12:30|||||||||338
1768839160000|2026-01-19 16:12:40|||||||||465
1768839170000|2026-01-19 16:12:50|||||||||574
1768839180000|2026-01-19 16:13:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2770
1768839190000|2026-01-19 16:13:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|304
1768839200000|2026-01-19 16:13:20|||||||||25
1768839210000|2026-01-19 16:13:30|||||||||405
1768839220000|2026-01-19 16:13:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|500
1768839230000|2026-01-19 16:13:50|||||||||782
1768839240000|2026-01-19 16:14:00|||||||||1007
1768839250000|2026-01-19 16:14:10|||||||||234
1768839260000|2026-01-19 16:14:20|||||||||437
1768839270000|2026-01-19 16:14:30|||||||||91
1768839280000|2026-01-19 16:14:40|||||||||11227
1768839290000|2026-01-19 16:14:50|||||||||507
1768839300000|2026-01-19 16:15:00|||||||||2584
1768839310000|2026-01-19 16:15:10|||||||||122
1768839320000|2026-01-19 16:15:20|||||||||534
1768839330000|2026-01-19 16:15:30|||||||||7
1768839340000|2026-01-19 16:15:40|||||||||1537
1768839350000|2026-01-19 16:15:50|||||||||3271
1768839360000|2026-01-19 16:16:00|||||||||1921
1768839370000|2026-01-19 16:16:10|||||||||98
1768839380000|2026-01-19 16:16:20|||||||||581
1768839390000|2026-01-19 16:16:30|||||||||1302
1768839430000|2026-01-19 16:17:10|1273.5|1272.5|1273|1272|1273.5|1272.5|1273|1272|0
1768839480000|2026-01-19 16:18:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1768839560000|2026-01-19 16:19:20|1272|1271|1272|1271|1272|1271|1272|1271|235
1768839570000|2026-01-19 16:19:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|0
1768839610000|2026-01-19 16:20:10|||||||||19
1768839670000|2026-01-19 16:21:10|1271|1270|1271|1270|1271|1270|1271|1270|0
1768839680000|2026-01-19 16:21:20|||||||||84
1768839690000|2026-01-19 16:21:30|||||||||51
1768839720000|2026-01-19 16:22:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2237
1768839730000|2026-01-19 16:22:10|1271|1270|1271|1270|1271|1270|1271|1269.5|390
1768839860000|2026-01-19 16:24:20||1269.5||1269.5||1269.5||1269.5|0
1768839870000|2026-01-19 16:24:30||1270||1270||1270||1270|0
1768839880000|2026-01-19 16:24:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|0
1768839900000|2026-01-19 16:25:00|1271||1270.5||1271||1270.5||0
1768839930000|2026-01-19 16:25:30|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|0
1768839990000|2026-01-19 16:26:30|1271|1270|1271|1270|1271|1270|1271|1270|0
1768840060000|2026-01-19 16:27:40|||||||||295
1768840080000|2026-01-19 16:28:00|||||||||15
1768840090000|2026-01-19 16:28:10|||||||||621
1768840100000|2026-01-19 16:28:20|||||||||1971
1768840120000|2026-01-19 16:28:40|||||||||122
1768840130000|2026-01-19 16:28:50|||||||||5073
1768840140000|2026-01-19 16:29:00|||||||||2008
1768840150000|2026-01-19 16:29:10|||||||||1737
1768840160000|2026-01-19 16:29:20|||||||||1
1768840170000|2026-01-19 16:29:30|||||||||128
1768840180000|2026-01-19 16:29:40|||||||||697
1768840190000|2026-01-19 16:29:50|1271||1271||1271||1271||499
1768896000000|2026-01-20 08:00:00|1265|1264|1265|1264|1265|1264|1265|1264|887
1768896010000|2026-01-20 08:00:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7978
1768896020000|2026-01-20 08:00:20|1263.5|1261.5|1263|1261.5|1263.5|1262|1263|1261.5|6829
1768896030000|2026-01-20 08:00:30|1262.5|1260.5|1263|1261.5|1263|1261.5|1262.5|1260.5|41872
1768896040000|2026-01-20 08:00:40|1263.5||1263.5||1263.5||1263.5||609
1768896050000|2026-01-20 08:00:50|1263|1262|1263.5|1261.5|1263.5|1262|1263|1261.5|3132
1768896060000|2026-01-20 08:01:00|1263|1262|1263.5|1261.5|1263.5|1262|1263|1261.5|1489
1768896070000|2026-01-20 08:01:10|||||||||16856
1768896080000|2026-01-20 08:01:20|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|2079
1768896090000|2026-01-20 08:01:30|1264|1261.5|1263.5|1261.5|1264|1261.5|1263.5|1261.5|230
1768896100000|2026-01-20 08:01:40|1263|1262|1264.5|1262.5|1264.5|1262.5|1263|1262|1694
1768896110000|2026-01-20 08:01:50||1263||1262.5||1263||1262.5|1027
1768896120000|2026-01-20 08:02:00|1264|1262|1262.5|1260.5|1264|1262|1262|1260.5|6509
1768896130000|2026-01-20 08:02:10|1262|1260|1262|1260|1262|1260|1261.5|1260|16500
1768896140000|2026-01-20 08:02:20|1261.5|1260.5|1262|1260.5|1262|1260.5|1261.5|1259.5|11395
1768896150000|2026-01-20 08:02:30||1260||1260||1260||1260|0
1768896160000|2026-01-20 08:02:40|1261.5||1261.5||1261.5||1261.5||28
1768896170000|2026-01-20 08:02:50|||||||||2255
1768896180000|2026-01-20 08:03:00|1260.5|1259|1260.5|1259|1261|1259.5|1260.5|1258.5|3854
1768896190000|2026-01-20 08:03:10|||||||||1031
1768896200000|2026-01-20 08:03:20|1260|1258.5|1259.5|1258|1260|1258.5|1259|1258|2395
1768896210000|2026-01-20 08:03:30|1259|1257|1258.5|1257|1259|1257|1258.5|1257|498
1768896220000|2026-01-20 08:03:40|1258||1258||1258||1258||15985
1768896230000|2026-01-20 08:03:50|||||||||26
1768896240000|2026-01-20 08:04:00|1257.5|1256|1257|1256|1257.5|1256|1257|1256|27
1768896250000|2026-01-20 08:04:10|1257.5||1257.5||1257.5||1257.5||42
1768896260000|2026-01-20 08:04:20|1257||1257||1257||1257||45
1768896270000|2026-01-20 08:04:30|1257.5|1255|1256.5|1255|1257.5|1255|1256.5|1255|140
1768896280000|2026-01-20 08:04:40|||||||||44
1768896290000|2026-01-20 08:04:50|||||||||32
1768896300000|2026-01-20 08:05:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|86
1768896310000|2026-01-20 08:05:10|1255|1253|1254.5|1253|1255|1253|1254.5|1253|10
1768896320000|2026-01-20 08:05:20|1254|1252.5|1254|1252.5|1254|1252.5|1254|1252.5|23
1768896330000|2026-01-20 08:05:30|1253.5|1252|1253.5|1252|1253.5|1252|1253.5|1252|40
1768896340000|2026-01-20 08:05:40|1252.5|1251.5|1254|1253|1254|1253|1252.5|1251.5|1415
1768896350000|2026-01-20 08:05:50|||||||||1824
1768896360000|2026-01-20 08:06:00|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|92
1768896370000|2026-01-20 08:06:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|910
1768896380000|2026-01-20 08:06:20|1254|1253|1254.5|1253.5|1254.5|1253.5|1254|1253|41
1768896390000|2026-01-20 08:06:30|1254||1254.5||1254.5||1254||8
1768896400000|2026-01-20 08:06:40|||||||||96
1768896410000|2026-01-20 08:06:50|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|323
1768896420000|2026-01-20 08:07:00|1256|1255|1256|1255|1256|1255|1256|1255|145
1768896430000|2026-01-20 08:07:10|||||||||537
1768896440000|2026-01-20 08:07:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1946
1768896450000|2026-01-20 08:07:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|148
1768896460000|2026-01-20 08:07:40|1255|1254|1256|1255|1256|1255|1255|1254|151
1768896470000|2026-01-20 08:07:50|||||||||11
1768896480000|2026-01-20 08:08:00|||||||||33
1768896490000|2026-01-20 08:08:10|1255.5||1255.5||1255.5||1255.5||184
1768896500000|2026-01-20 08:08:20|1256|1255.5|1257|1256|1257|1256|1256|1255.5|4303
1768896510000|2026-01-20 08:08:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|819
1768896520000|2026-01-20 08:08:40|||||||||463
1768896530000|2026-01-20 08:08:50|||||||||28
1768896540000|2026-01-20 08:09:00|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|3691
1768896550000|2026-01-20 08:09:10|||||||||571
1768896560000|2026-01-20 08:09:20|1258||1258||1258||1258||58
1768896570000|2026-01-20 08:09:30|1258.5|1257|1258|1257|1258.5|1257|1258|1257|2181
1768896580000|2026-01-20 08:09:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|12
1768896590000|2026-01-20 08:09:50|1259|1258|1259|1258|1259|1258|1259|1258|972
1768896600000|2026-01-20 08:10:00|||||||||313
1768896610000|2026-01-20 08:10:10|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|355
1768896620000|2026-01-20 08:10:20|1260.5|1259.5|1261|1260|1261|1260|1260|1259|726
1768896630000|2026-01-20 08:10:30|1260.5|1259|1260|1259|1260.5|1259|1260|1259|2070
1768896640000|2026-01-20 08:10:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|845
1768896660000|2026-01-20 08:11:00|1260|1259|1259.5|1259|1260|1259|1259.5|1259|46
1768896670000|2026-01-20 08:11:10|1260||1259.5||1260||1259.5||104
1768896680000|2026-01-20 08:11:20|||||||||2242
1768896690000|2026-01-20 08:11:30|1258|1257|1258|1257|1258|1257|1258|1257|6039
1768896700000|2026-01-20 08:11:40|1257|1256.5|1257|1256|1257.5|1256.5|1257|1256|5132
1768896710000|2026-01-20 08:11:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|645
1768896720000|2026-01-20 08:12:00|1257|1256|1257|1256|1257|1256|1257|1256|30
1768896730000|2026-01-20 08:12:10|||||||||1277
1768896740000|2026-01-20 08:12:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|517
1768896750000|2026-01-20 08:12:30|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|1150
1768896760000|2026-01-20 08:12:40|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|1139
1768896770000|2026-01-20 08:12:50|1259.5|1258.5|1260|1259|1260|1259|1259.5|1258.5|1324
1768896780000|2026-01-20 08:13:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|567
1768896790000|2026-01-20 08:13:10||1259||1259||1259||1258.5|755
1768896800000|2026-01-20 08:13:20||1258.5||1258.5||1258.5||1258.5|393
1768896810000|2026-01-20 08:13:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1768896820000|2026-01-20 08:13:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|39
1768896830000|2026-01-20 08:13:50|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|977
1768896840000|2026-01-20 08:14:00|||||||||10047
1768896850000|2026-01-20 08:14:10|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|6991
1768896860000|2026-01-20 08:14:20|1259|1258|1259|1258|1259|1258|1259|1258|1217
1768896870000|2026-01-20 08:14:30|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|26
1768896880000|2026-01-20 08:14:40|1258.5||1258||1258.5||1258||3
1768896890000|2026-01-20 08:14:50|||||||||325
1768896900000|2026-01-20 08:15:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|734
1768896910000|2026-01-20 08:15:10|1259||1259.5||1259.5||1259||3
1768896920000|2026-01-20 08:15:20|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|471
1768896930000|2026-01-20 08:15:30|1259||1259.5||1259.5||1259||3
1768896940000|2026-01-20 08:15:40|||||||||5033
1768896950000|2026-01-20 08:15:50|1259|1257.5|1258.5|1257.5|1259|1257.5|1258.5|1257.5|3349
1768896960000|2026-01-20 08:16:00|1258|1258|1257.5|1257|1258|1258|1257.5|1256.5|312
1768896970000|2026-01-20 08:16:10|1258||1257.5||1258||1257.5||119
1768896980000|2026-01-20 08:16:20|1258|1257.5|1258.5|1257.5|1259|1258|1258|1257|4897
1768896990000|2026-01-20 08:16:30|1258|1257|1257.5|1257|1258|1257|1257.5|1257|747
1768897000000|2026-01-20 08:16:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|84
1768897010000|2026-01-20 08:16:50|||||||||2240
1768897020000|2026-01-20 08:17:00|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|3079
1768897030000|2026-01-20 08:17:10||1256||1255.5||1256||1255.5|1531
1768897040000|2026-01-20 08:17:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1768897050000|2026-01-20 08:17:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3423
1768897060000|2026-01-20 08:17:40|1257|1256|1257.5|1256.5|1257.5|1256.5|1256.5|1255.5|1780
1768897070000|2026-01-20 08:17:50|1257|1256|1257|1256|1257|1256|1257|1256|21
1768897080000|2026-01-20 08:18:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|6135
1768897090000|2026-01-20 08:18:10|1257|1256|1257.5|1256.5|1257.5|1256.5|1256.5|1255.5|2848
1768897100000|2026-01-20 08:18:20|1257|1256|1257|1256|1257.5|1256.5|1257|1256|22
1768897110000|2026-01-20 08:18:30|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|395
1768897120000|2026-01-20 08:18:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|4098
1768897130000|2026-01-20 08:18:50|1258|1257|1258|1257.5|1258|1257.5|1258|1257|6107
1768897140000|2026-01-20 08:19:00|1258.5||1258||1258.5||1258||15
1768897150000|2026-01-20 08:19:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3840
1768897160000|2026-01-20 08:19:20|1258||1257.5||1258||1257.5||5185
1768897170000|2026-01-20 08:19:30|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|1216
1768897180000|2026-01-20 08:19:40|||||||||3
1768897190000|2026-01-20 08:19:50|||||||||10654
1768897200000|2026-01-20 08:20:00|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|6192
1768897210000|2026-01-20 08:20:10||1256||1256||1256||1256|4240
1768897220000|2026-01-20 08:20:20|1257|1255.5|1257|1256|1257|1256|1257|1255.5|1080
1768897230000|2026-01-20 08:20:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|671
1768897240000|2026-01-20 08:20:40|1256||1256.5||1256.5||1256||5
1768897250000|2026-01-20 08:20:50|1256||1256||1256||1256||2161
1768897260000|2026-01-20 08:21:00|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|800
1768897270000|2026-01-20 08:21:10|||||||||4930
1768897280000|2026-01-20 08:21:20|1256|1255|1256|1255|1256|1255|1256|1255|1807
1768897290000|2026-01-20 08:21:30||1255.5||1255.5||1255.5||1255.5|2088
1768897300000|2026-01-20 08:21:40||1255||1255||1255||1255|846
1768897310000|2026-01-20 08:21:50|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|2398
1768897320000|2026-01-20 08:22:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|869
1768897330000|2026-01-20 08:22:10||1255||1254.5||1255||1254.5|117
1768897340000|2026-01-20 08:22:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3592
1768897350000|2026-01-20 08:22:30|1257|1256|1258.5|1257.5|1258.5|1257.5|1257|1256|1238
1768897360000|2026-01-20 08:22:40|1258|1257|1258|1257.5|1258.5|1257.5|1258|1257|0
1768897370000|2026-01-20 08:22:50|||||||||8
1768897380000|2026-01-20 08:23:00|1258.5|1256|1257|1256|1258.5|1256|1257|1256|2419
1768897390000|2026-01-20 08:23:10|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|993
1768897400000|2026-01-20 08:23:20||1256.5||1256.5||1256.5||1256.5|9793
1768897410000|2026-01-20 08:23:30||1256||1256||1256||1256|740
1768897420000|2026-01-20 08:23:40||1256.5||1256.5||1256.5||1256.5|160
1768897430000|2026-01-20 08:23:50||1256||1256||1256||1256|42
1768897440000|2026-01-20 08:24:00|1256|1255|1255.5|1255|1256|1255.5|1255.5|1255|58805
1768897450000|2026-01-20 08:24:10|||||||||22
1768897460000|2026-01-20 08:24:20|1255|1254|1255|1254.5|1255|1254.5|1255|1254|2839
1768897470000|2026-01-20 08:24:30||1254||1254||1254.5||1254|2105
1768897480000|2026-01-20 08:24:40||1254.5||1254.5||1254.5||1254.5|9
1768897490000|2026-01-20 08:24:50||1254||1254.5||1254.5||1254|4003
1768897500000|2026-01-20 08:25:00|1256|1255|1256|1255|1256|1255|1256|1255|134
1768897510000|2026-01-20 08:25:10|||||||||5060
1768897520000|2026-01-20 08:25:20|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|1845
1768897530000|2026-01-20 08:25:30|||||||||964
1768897540000|2026-01-20 08:25:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|14
1768897550000|2026-01-20 08:25:50|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|2940
1768897560000|2026-01-20 08:26:00|1255|1254|1255|1254|1255|1254|1255|1254|490
1768897570000|2026-01-20 08:26:10|1254.5|1255|1256|1255|1256|1255|1254.5|1255|10495
1768897580000|2026-01-20 08:26:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4436
1768897590000|2026-01-20 08:26:30|||||||||247
1768897600000|2026-01-20 08:26:40|1255|1254|1255|1254|1255|1254|1255|1254|138
1768897610000|2026-01-20 08:26:50|||||||||6
1768897620000|2026-01-20 08:27:00|1255.5|1254.5|1257.5|1256.5|1257.5|1256.5|1255.5|1254.5|3853
1768897630000|2026-01-20 08:27:10|||||||||4
1768897640000|2026-01-20 08:27:20|||||||||596
1768897650000|2026-01-20 08:27:30|||||||||17
1768897660000|2026-01-20 08:27:40|1257|1256|1256.5|1255.5|1257|1256|1256|1255|7266
1768897670000|2026-01-20 08:27:50|1256|1255|1255.5|1254.5|1256|1255|1255.5|1254.5|973
1768897680000|2026-01-20 08:28:00|1256|1255|1256|1255|1256|1255|1256|1255|14
1768897690000|2026-01-20 08:28:10|||||||||8
1768897700000|2026-01-20 08:28:20|1255.5||1256||1256||1255.5||591
1768897710000|2026-01-20 08:28:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|308
1768897720000|2026-01-20 08:28:40|||||||||397
1768897730000|2026-01-20 08:28:50|||||||||1810
1768897740000|2026-01-20 08:29:00|||||||||1513
1768897750000|2026-01-20 08:29:10|||||||||3967
1768897760000|2026-01-20 08:29:20|||||||||251
1768897770000|2026-01-20 08:29:30|1255||1255.5||1255.5||1255||182
1768897780000|2026-01-20 08:29:40|1255||1255||1255||1255||1610
1768897790000|2026-01-20 08:29:50|||||||||42
1768897800000|2026-01-20 08:30:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|544
1768897810000|2026-01-20 08:30:10|1256|1255|1255.5|1254.5|1256|1255|1255.5|1254.5|10680
1768897820000|2026-01-20 08:30:20|||||||||807
1768897830000|2026-01-20 08:30:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3832
1768897840000|2026-01-20 08:30:40|1255|1254|1255|1254|1255|1254|1255|1254|1133
1768897850000|2026-01-20 08:30:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|33
1768897860000|2026-01-20 08:31:00|||||||||10
1768897870000|2026-01-20 08:31:10|1255|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|2055
1768897880000|2026-01-20 08:31:20|1255.5|1254.5|1256|1255|1256|1255|1255|1254|5911
1768897890000|2026-01-20 08:31:30|||||||||282
1768897900000|2026-01-20 08:31:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|0
1768897910000|2026-01-20 08:31:50||1256||1255.5||1256||1255.5|3001
1768897920000|2026-01-20 08:32:00|1257|1256|1257|1256|1257|1256|1257|1256|1420
1768897930000|2026-01-20 08:32:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3827
1768897940000|2026-01-20 08:32:20|1257|1256|1257|1256|1257|1256|1257|1256|2060
1768897950000|2026-01-20 08:32:30|||||||||8985
1768897960000|2026-01-20 08:32:40|||||||||1104
1768897970000|2026-01-20 08:32:50|||||||||4187
1768897980000|2026-01-20 08:33:00|1256.5||1257||1257||1256.5||310
1768897990000|2026-01-20 08:33:10|||||||||29
1768898000000|2026-01-20 08:33:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|369
1768898010000|2026-01-20 08:33:30|1256||1256||1256||1256||17
1768898020000|2026-01-20 08:33:40|||||||||731
1768898030000|2026-01-20 08:33:50|1255|1254|1255|1254|1255|1254|1255|1254|3268
1768898040000|2026-01-20 08:34:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3588
1768898050000|2026-01-20 08:34:10|||||||||54
1768898060000|2026-01-20 08:34:20|1255|1254|1255|1254|1255|1254|1255|1254|1273
1768898070000|2026-01-20 08:34:30|||||||||87
1768898080000|2026-01-20 08:34:40|1254.5||1255||1255||1254.5||835
1768898090000|2026-01-20 08:34:50|||||||||204
1768898100000|2026-01-20 08:35:00|1254.5||1255||1255||1254.5||9
1768898110000|2026-01-20 08:35:10|1254|1253|1252.5|1251.5|1254|1253|1252.5|1251.5|165
1768898120000|2026-01-20 08:35:20|1253|1252|1252|1251|1253|1252|1252|1251|604
1768898130000|2026-01-20 08:35:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1222
1768898140000|2026-01-20 08:35:40|||||||||2135
1768898150000|2026-01-20 08:35:50|||||||||1881
1768898160000|2026-01-20 08:36:00|1252|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|270
1768898170000|2026-01-20 08:36:10|1252|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|822
1768898180000|2026-01-20 08:36:20|1252|1251|1252|1251|1252|1251|1252|1251|3197
1768898190000|2026-01-20 08:36:30|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|1165
1768898200000|2026-01-20 08:36:40|1251.5||1251.5||1251.5||1251.5||106
1768898220000|2026-01-20 08:37:00|1251|1251|1252|1251.5|1252|1251.5|1251|1251|1363
1768898230000|2026-01-20 08:37:10|1251|1251|1250.5|1249.5|1251|1251|1250.5|1249.5|7821
1768898240000|2026-01-20 08:37:20|1250|1248.5|1249.5|1248.5|1250|1248.5|1249.5|1248.5|6858
1768898250000|2026-01-20 08:37:30|||||||||540
1768898260000|2026-01-20 08:37:40|1249||1249||1249||1249||16030
1768898270000|2026-01-20 08:37:50|||||||||155
1768898280000|2026-01-20 08:38:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|182
1768898290000|2026-01-20 08:38:10|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|2653
1768898300000|2026-01-20 08:38:20|1248|1247|1248|1247|1248|1247|1248|1247|3188
1768898310000|2026-01-20 08:38:30|||||||||676
1768898320000|2026-01-20 08:38:40|||||||||2849
1768898330000|2026-01-20 08:38:50|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|436
1768898340000|2026-01-20 08:39:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|10534
1768898350000|2026-01-20 08:39:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|97
1768898360000|2026-01-20 08:39:20|1247|1246|1246|1245|1247|1246|1246|1245|770
1768898370000|2026-01-20 08:39:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1252
1768898380000|2026-01-20 08:39:40|||||||||1643
1768898390000|2026-01-20 08:39:50|1246|1245|1246|1245|1246|1245|1246|1245|942
1768898400000|2026-01-20 08:40:00||1245.5||1245.5||1245.5||1245.5|21784
1768898410000|2026-01-20 08:40:10|||||||||10003
1768898420000|2026-01-20 08:40:20|1245.5|1245|1245|1244|1245.5|1245|1245|1244|7774
1768898430000|2026-01-20 08:40:30||1244.5||1244.5||1244.5||1244.5|4660
1768898440000|2026-01-20 08:40:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1105
1768898450000|2026-01-20 08:40:50|||||||||2047
1768898460000|2026-01-20 08:41:00|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|1225
1768898470000|2026-01-20 08:41:10|||||||||184
1768898480000|2026-01-20 08:41:20|1245||1245||1245||1245||276
1768898490000|2026-01-20 08:41:30|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243|2746
1768898500000|2026-01-20 08:41:40|1244.5||1244||1244.5||1244||885
1768898510000|2026-01-20 08:41:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5814
1768898520000|2026-01-20 08:42:00|1243|1242|1243|1242.5|1243|1242.5|1243|1242|16252
1768898530000|2026-01-20 08:42:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|382
1768898540000|2026-01-20 08:42:20||1241.5||1241.5||1241.5||1241.5|9327
1768898550000|2026-01-20 08:42:30|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|3582
1768898560000|2026-01-20 08:42:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|625
1768898570000|2026-01-20 08:42:50|1244||1244.5||1244.5||1244||807
1768898580000|2026-01-20 08:43:00|1245|1244|1245|1244|1245|1244|1245|1244|829
1768898590000|2026-01-20 08:43:10|1244.5||1245||1245||1244.5||4836
1768898600000|2026-01-20 08:43:20|||||||||2211
1768898610000|2026-01-20 08:43:30|1246|1245|1246|1245|1246|1245|1246|1245|101
1768898620000|2026-01-20 08:43:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1820
1768898630000|2026-01-20 08:43:50|||||||||391
1768898640000|2026-01-20 08:44:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|524
1768898650000|2026-01-20 08:44:10|||||||||3061
1768898660000|2026-01-20 08:44:20|||||||||501
1768898670000|2026-01-20 08:44:30|1246|1245|1247|1246|1247|1246|1246|1245|1572
1768898680000|2026-01-20 08:44:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|494
1768898690000|2026-01-20 08:44:50|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|2493
1768898700000|2026-01-20 08:45:00||1246||1246||1246||1245.5|407
1768898710000|2026-01-20 08:45:10|1247|1246.5|1247|1246|1247|1246.5|1247|1246|108
1768898720000|2026-01-20 08:45:20|||||||||15
1768898730000|2026-01-20 08:45:30|||||||||103
1768898740000|2026-01-20 08:45:40|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|274
1768898750000|2026-01-20 08:45:50|||||||||357
1768898760000|2026-01-20 08:46:00|||||||||379
1768898770000|2026-01-20 08:46:10|||||||||492
1768898780000|2026-01-20 08:46:20|||||||||35
1768898790000|2026-01-20 08:46:30|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|6
1768898800000|2026-01-20 08:46:40|||||||||619
1768898810000|2026-01-20 08:46:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1524
1768898820000|2026-01-20 08:47:00|1248||1248||1248||1248||529
1768898830000|2026-01-20 08:47:10|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|1708
1768898840000|2026-01-20 08:47:20|||||||||15534
1768898850000|2026-01-20 08:47:30|||||||||34
1768898860000|2026-01-20 08:47:40||1249.5||1249||1249.5||1249|1062
1768898870000|2026-01-20 08:47:50|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|998
1768898880000|2026-01-20 08:48:00|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|40
1768898890000|2026-01-20 08:48:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|2672
1768898900000|2026-01-20 08:48:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|80
1768898910000|2026-01-20 08:48:30|1251|1250|1251|1250|1251|1250|1251|1250|4
1768898920000|2026-01-20 08:48:40|1250.5||1251||1251||1250.5||658
1768898930000|2026-01-20 08:48:50|||||||||29
1768898940000|2026-01-20 08:49:00|1250.5||1250.5||1250.5||1250.5||247
1768898950000|2026-01-20 08:49:10|||||||||11
1768898960000|2026-01-20 08:49:20|||||||||8
1768898970000|2026-01-20 08:49:30|||||||||4
1768898980000|2026-01-20 08:49:40|1251||1251||1251||1251||303
1768898990000|2026-01-20 08:49:50|||||||||2113
1768899000000|2026-01-20 08:50:00|1250.5||1250.5||1250.5||1250.5||62
1768899010000|2026-01-20 08:50:10|1251|1249.5|1250.5|1249.5|1251|1249.5|1250.5|1249.5|242
1768899020000|2026-01-20 08:50:20|1251|1250|1251|1250|1251|1250|1251|1250|12
1768899030000|2026-01-20 08:50:30|1250.5|1250.5|1251|1250|1251|1250.5|1250.5|1250|163
1768899040000|2026-01-20 08:50:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|8
1768899050000|2026-01-20 08:50:50|1250||1250||1250||1250||345
1768899060000|2026-01-20 08:51:00|1249.5|1249|1250|1249|1250|1249|1249.5|1248.5|933
1768899070000|2026-01-20 08:51:10|1249|1248|1249|1248|1249|1248|1249|1248|458
1768899080000|2026-01-20 08:51:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248|189
1768899090000|2026-01-20 08:51:30|1250|1249|1250|1249|1250|1249|1250|1249|9
1768899100000|2026-01-20 08:51:40|||||||||13
1768899110000|2026-01-20 08:51:50|||||||||55
1768899120000|2026-01-20 08:52:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|2
1768899130000|2026-01-20 08:52:10|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|41
1768899140000|2026-01-20 08:52:20||1250||1249.5||1250||1249.5|148
1768899150000|2026-01-20 08:52:30|1250||1250||1250||1250||1
1768899160000|2026-01-20 08:52:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1114
1768899170000|2026-01-20 08:52:50|1251|1249.5|1251|1250.5|1251|1250.5|1251|1249.5|214
1768899180000|2026-01-20 08:53:00|1251.5||1251||1251.5||1251||4219
1768899190000|2026-01-20 08:53:10|||||||||537
1768899200000|2026-01-20 08:53:20|||||||||157
1768899210000|2026-01-20 08:53:30|||||||||49
1768899220000|2026-01-20 08:53:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1310
1768899230000|2026-01-20 08:53:50||1250||1250||1250||1250|608
1768899240000|2026-01-20 08:54:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2256
1768899250000|2026-01-20 08:54:10|||||||||295
1768899260000|2026-01-20 08:54:20||1250||1250||1250||1250|299
1768899270000|2026-01-20 08:54:30|1250.5||1250.5||1250.5||1250.5||18
1768899280000|2026-01-20 08:54:40|||||||||504
1768899290000|2026-01-20 08:54:50|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|8510
1768899300000|2026-01-20 08:55:00|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|26
1768899310000|2026-01-20 08:55:10|1249.5||1249||1249.5||1249||3103
1768899320000|2026-01-20 08:55:20|||||||||1656
1768899330000|2026-01-20 08:55:30|||||||||17
1768899340000|2026-01-20 08:55:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|44
1768899350000|2026-01-20 08:55:50||1247.5||1247.5||1247.5||1247.5|847
1768899360000|2026-01-20 08:56:00|||||||||7
1768899370000|2026-01-20 08:56:10|1248|1248|1248.5|1247.5|1248.5|1248|1248|1247.5|2606
1768899380000|2026-01-20 08:56:20|1248||1248||1248||1248||539
1768899390000|2026-01-20 08:56:30|||||||||46
1768899400000|2026-01-20 08:56:40|1248.5||1248||1248.5||1248||1819
1768899410000|2026-01-20 08:56:50|||||||||50
1768899420000|2026-01-20 08:57:00||1247||1247||1247||1247|2419
1768899430000|2026-01-20 08:57:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1810
1768899440000|2026-01-20 08:57:20|||||||||2534
1768899450000|2026-01-20 08:57:30|1247|1246|1247|1246|1247|1246|1247|1246|2410
1768899460000|2026-01-20 08:57:40|1246.5||1247||1247||1246.5||1554
1768899470000|2026-01-20 08:57:50|||||||||859
1768899480000|2026-01-20 08:58:00|||||||||1690
1768899490000|2026-01-20 08:58:10|||||||||60
1768899500000|2026-01-20 08:58:20|||||||||588
1768899520000|2026-01-20 08:58:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|443
1768899530000|2026-01-20 08:58:50|1247|1246|1247|1246.5|1247|1246.5|1247|1246|738
1768899540000|2026-01-20 08:59:00|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|2502
1768899550000|2026-01-20 08:59:10|1247|1246|1247|1246|1247.5|1246|1246.5|1246|2655
1768899560000|2026-01-20 08:59:20|1246.5|1246.5|1247|1246.5|1247|1246.5|1246.5|1246|11219
1768899570000|2026-01-20 08:59:30||1246||1246.5||1246.5||1246|879
1768899580000|2026-01-20 08:59:40|||||||||1613
1768899590000|2026-01-20 08:59:50|1247.5||1247.5||1247.5||1247.5||65
1768899600000|2026-01-20 09:00:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|2463
1768899610000|2026-01-20 09:00:10|1248.5|1248|1248.5|1247.5|1248.5|1248|1248|1247|2179
1768899630000|2026-01-20 09:00:30|||||||||47
1768899640000|2026-01-20 09:00:40|||||||||383
1768899650000|2026-01-20 09:00:50||1248||1248||1248||1248|5
1768899660000|2026-01-20 09:01:00|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|1006
1768899670000|2026-01-20 09:01:10|1248.5||1248.5||1248.5||1248||1009
1768899680000|2026-01-20 09:01:20|1248||1248.5||1248.5||1248||2371
1768899690000|2026-01-20 09:01:30|1248|1247|1248|1247|1248|1247|1247.5|1247|354
1768899700000|2026-01-20 09:01:40|1247.5||1247.5||1248||1247.5||3544
1768899710000|2026-01-20 09:01:50|1248|1247.5|1248|1247|1248|1247.5|1247.5|1247|2057
1768899720000|2026-01-20 09:02:00|1247.5|1247.5|1248|1247|1248|1247.5|1247.5|1247|120
1768899730000|2026-01-20 09:02:10|1247.5||1248||1248||1247.5||32
1768899740000|2026-01-20 09:02:20|1247.5||1247.5||1247.5||1247.5||1607
1768899750000|2026-01-20 09:02:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1431
1768899760000|2026-01-20 09:02:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|106
1768899770000|2026-01-20 09:02:50|||||||||2034
1768899780000|2026-01-20 09:03:00||1247.5||1247.5||1247.5||1247.5|385
1768899790000|2026-01-20 09:03:10|1248||1248||1248||1248||30
1768899800000|2026-01-20 09:03:20|1248.5||1248||1248.5||1248||7
1768899810000|2026-01-20 09:03:30|1248.5||1248.5||1248.5||1248||7
1768899820000|2026-01-20 09:03:40|||||||||49
1768899830000|2026-01-20 09:03:50||1248||1247.5||1248||1247.5|12301
1768899840000|2026-01-20 09:04:00|||||||||34
1768899850000|2026-01-20 09:04:10|1248||1248.5||1248.5||1248||31
1768899860000|2026-01-20 09:04:20|1248||1248||1248||1248||6780
1768899870000|2026-01-20 09:04:30|1248.5||1248.5||1248.5||1248.5||145
1768899880000|2026-01-20 09:04:40|1248|1246.5|1247|1246.5|1248|1246.5|1247|1246.5|354
1768899890000|2026-01-20 09:04:50|||||||||263
1768899900000|2026-01-20 09:05:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1245.5|393
1768899910000|2026-01-20 09:05:10|1247||1247||1247||1247||675
1768899920000|2026-01-20 09:05:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|1841
1768899930000|2026-01-20 09:05:30|1247.5||1247||1247.5||1247||352
1768899940000|2026-01-20 09:05:40|1247.5||1247.5||1247.5||1247.5||24
1768899950000|2026-01-20 09:05:50|||||||||8
1768899960000|2026-01-20 09:06:00|1247||1247||1247||1247||70
1768899980000|2026-01-20 09:06:20|1247.5|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|587
1768899990000|2026-01-20 09:06:30|1247|1246|1247|1246|1247|1246|1247|1246|468
1768900000000|2026-01-20 09:06:40|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|6
1768900010000|2026-01-20 09:06:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|159
1768900020000|2026-01-20 09:07:00|1247.5|1247|1248|1247|1248|1247.5|1247.5|1247|2690
1768900030000|2026-01-20 09:07:10|||||||||7
1768900040000|2026-01-20 09:07:20|1247|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|28
1768900050000|2026-01-20 09:07:30|||||||||104
1768900060000|2026-01-20 09:07:40|||||||||140
1768900070000|2026-01-20 09:07:50|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|3579
1768900080000|2026-01-20 09:08:00||1245||1245||1245||1245|3
1768900090000|2026-01-20 09:08:10||1245.5||1245||1245.5||1245|70
1768900100000|2026-01-20 09:08:20|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245|2524
1768900110000|2026-01-20 09:08:30||1245||1245||1245||1245|776
1768900120000|2026-01-20 09:08:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|8927
1768900130000|2026-01-20 09:08:50|1246||1246.5||1246.5||1246||29343
1768900140000|2026-01-20 09:09:00|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|5892
1768900150000|2026-01-20 09:09:10|1247.5|1246.5|1247|1246.5|1248|1246.5|1247|1246.5|796
1768900160000|2026-01-20 09:09:20|1247.5||1247.5||1247.5||1247.5||535
1768900170000|2026-01-20 09:09:30|1248|1247|1248|1247|1248|1247|1248|1247|75
1768900180000|2026-01-20 09:09:40|1247.5||1247.5||1248||1247.5||589
1768900190000|2026-01-20 09:09:50||1246.5||1246.5||1246.5||1246.5|312
1768900200000|2026-01-20 09:10:00|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|1466
1768900210000|2026-01-20 09:10:10|1248|1247|1247|1246.5|1248|1247|1247|1246|1651
1768900220000|2026-01-20 09:10:20||1246||1246.5||1246.5||1246|39
1768900230000|2026-01-20 09:10:30|1246.5|1246|1247|1246|1247|1246|1246.5|1246|20
1768900240000|2026-01-20 09:10:40|1246.5|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|1030
1768900250000|2026-01-20 09:10:50|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|1156
1768900260000|2026-01-20 09:11:00||1246||1245.5||1246||1245.5|835
1768900270000|2026-01-20 09:11:10|1247|1246|1247|1246|1247|1246|1247|1246|3450
1768900280000|2026-01-20 09:11:20|1246.5|1246.5|1246.5|1246|1246.5|1246.5|1246.5|1246|1391
1768900290000|2026-01-20 09:11:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2660
1768900300000|2026-01-20 09:11:40|||||||||305
1768900310000|2026-01-20 09:11:50|1246.5||1246||1246.5||1246||66
1768900320000|2026-01-20 09:12:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1768900330000|2026-01-20 09:12:10|||||||||3869
1768900340000|2026-01-20 09:12:20|1246|1245.5|1246|1245|1246|1245.5|1246|1245|142
1768900350000|2026-01-20 09:12:30||1245.5||1245.5||1245.5||1245.5|2456
1768900360000|2026-01-20 09:12:40|1246.5|1245|1246.5|1245.5|1246.5|1245.5|1246.5|1245|1496
1768900370000|2026-01-20 09:12:50|1246|1245|1246|1245|1246|1245|1246|1245|1293
1768900380000|2026-01-20 09:13:00|||||||||51
1768900390000|2026-01-20 09:13:10|||||||||57
1768900400000|2026-01-20 09:13:20|||||||||20
1768900410000|2026-01-20 09:13:30||1245.5||1245.5||1245.5||1245.5|969
1768900420000|2026-01-20 09:13:40|1246.5||1246.5||1246.5||1246||1204
1768900430000|2026-01-20 09:13:50|1246||1246||1246||1246||9466
1768900440000|2026-01-20 09:14:00|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|4765
1768900450000|2026-01-20 09:14:10||1245||1244.5||1245||1244.5|3734
1768900460000|2026-01-20 09:14:20|||||||||276
1768900470000|2026-01-20 09:14:30|||||||||78
1768900480000|2026-01-20 09:14:40|1245||1245||1245||1245||195
1768900490000|2026-01-20 09:14:50|||||||||1818
1768900500000|2026-01-20 09:15:00|||||||||198
1768900510000|2026-01-20 09:15:10|1245.5||1245||1245.5||1245||117
1768900520000|2026-01-20 09:15:20|1245.5||1245.5||1245.5||1245.5||2636
1768900530000|2026-01-20 09:15:30|1245||1245.5||1245.5||1245||191
1768900550000|2026-01-20 09:15:50|||||||||76
1768900560000|2026-01-20 09:16:00|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|1660
1768900570000|2026-01-20 09:16:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|35
1768900580000|2026-01-20 09:16:20||1244.5||1244.5||1244.5||1244.5|3200
1768900590000|2026-01-20 09:16:30||1245||1244.5||1245||1244.5|5108
1768900600000|2026-01-20 09:16:40|||||||||11
1768900610000|2026-01-20 09:16:50|1245||1245||1245||1245||2279
1768900620000|2026-01-20 09:17:00|1245.5||1245.5||1245.5||1245.5||14143
1768900630000|2026-01-20 09:17:10|1245||1245.5||1245.5||1245||684
1768900640000|2026-01-20 09:17:20|1245||1245||1245||1245||549
1768900650000|2026-01-20 09:17:30|1245.5|1244|1244.5|1244|1245.5|1244|1244.5|1244|1094
1768900660000|2026-01-20 09:17:40|||||||||4635
1768900670000|2026-01-20 09:17:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|480
1768900680000|2026-01-20 09:18:00|||||||||22
1768900690000|2026-01-20 09:18:10|1245||1245||1245||1245||2506
1768900700000|2026-01-20 09:18:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|377
1768900710000|2026-01-20 09:18:30|||||||||70
1768900720000|2026-01-20 09:18:40|1246|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|127
1768900730000|2026-01-20 09:18:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|25
1768900740000|2026-01-20 09:19:00|||||||||159
1768900750000|2026-01-20 09:19:10|||||||||882
1768900760000|2026-01-20 09:19:20|1247||1246.5||1247||1246.5||9
1768900770000|2026-01-20 09:19:30|1246|1245|1246|1245|1246|1245|1245.5|1245|0
1768900780000|2026-01-20 09:19:40|1245.5||1245.5||1245.5||1245.5||480
1768900790000|2026-01-20 09:19:50|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|24
1768900800000|2026-01-20 09:20:00|1245||1245||1245||1245||57564
1768900810000|2026-01-20 09:20:10|1245.5||1245.5||1245.5||1245||10694
1768900820000|2026-01-20 09:20:20|1245||1245||1245.5||1245||52
1768900830000|2026-01-20 09:20:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|332
1768900840000|2026-01-20 09:20:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|14021
1768900850000|2026-01-20 09:20:50||1244||1244||1244||1244|5
1768900860000|2026-01-20 09:21:00|1244.5||1245||1245||1244.5||1379
1768900870000|2026-01-20 09:21:10|||||||||120
1768900880000|2026-01-20 09:21:20|||||||||5
1768900890000|2026-01-20 09:21:30|||||||||40
1768900900000|2026-01-20 09:21:40|||||||||1
1768900910000|2026-01-20 09:21:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5425
1768900920000|2026-01-20 09:22:00|1245||1245.5||1245.5||1245||221
1768900930000|2026-01-20 09:22:10|1246|1245|1245.5|1245|1246|1245|1245.5|1245|1221
1768900940000|2026-01-20 09:22:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|61
1768900950000|2026-01-20 09:22:30|||||||||714
1768900960000|2026-01-20 09:22:40||1245||1245||1245||1245|13
1768900970000|2026-01-20 09:22:50|||||||||1
1768900980000|2026-01-20 09:23:00|||||||||3
1768900990000|2026-01-20 09:23:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|155
1768901000000|2026-01-20 09:23:20|1247|1246|1247|1246|1247|1246|1247|1246|612
1768901010000|2026-01-20 09:23:30|1246.5||1246.5||1247||1246.5||476
1768901020000|2026-01-20 09:23:40|1247||1246.5||1247||1246.5||1221
1768901030000|2026-01-20 09:23:50|1246|1245.5|1246|1245|1246|1245.5|1246|1245|715
1768901040000|2026-01-20 09:24:00|1245.5|1244.5|1245.5|1244.5|1246|1245|1245.5|1244.5|638
1768901050000|2026-01-20 09:24:10|1246|1245|1246|1245|1246|1245|1246|1245|497
1768901060000|2026-01-20 09:24:20|||||||||423
1768901070000|2026-01-20 09:24:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|821
1768901080000|2026-01-20 09:24:40|1245||1245||1245||1245||200
1768901090000|2026-01-20 09:24:50|1245.5||1245.5||1245.5||1245.5||1113
1768901100000|2026-01-20 09:25:00|1245||1245||1245||1245||1732
1768901110000|2026-01-20 09:25:10|||||||||635
1768901120000|2026-01-20 09:25:20|||||||||1011
1768901130000|2026-01-20 09:25:30|||||||||67
1768901140000|2026-01-20 09:25:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|628
1768901150000|2026-01-20 09:25:50||1244.5||1245||1245||1244.5|223
1768901160000|2026-01-20 09:26:00|1246|1245.5|1246|1245|1246|1245.5|1246|1245|1272
1768901170000|2026-01-20 09:26:10|||||||||2
1768901180000|2026-01-20 09:26:20|||||||||607
1768901190000|2026-01-20 09:26:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5084
1768901200000|2026-01-20 09:26:40|1245|1244|1245|1244|1245.5|1244|1245|1244|936
1768901210000|2026-01-20 09:26:50|||||||||407
1768901220000|2026-01-20 09:27:00|||||||||50
1768901230000|2026-01-20 09:27:10|||||||||98
1768901240000|2026-01-20 09:27:20|||||||||3002
1768901250000|2026-01-20 09:27:30|||||||||42
1768901260000|2026-01-20 09:27:40|||||||||400
1768901270000|2026-01-20 09:27:50|1244.5||1244.5||1244.5||1244.5||2078
1768901280000|2026-01-20 09:28:00|1245|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|1372
1768901290000|2026-01-20 09:28:10|1244.5|1244|1245|1244|1245|1244|1244.5|1244|254
1768901300000|2026-01-20 09:28:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|598
1768901310000|2026-01-20 09:28:30|||||||||8
1768901320000|2026-01-20 09:28:40|||||||||3734
1768901330000|2026-01-20 09:28:50|1246.5|1245|1246|1245.5|1246.5|1245.5|1246|1245|1088
1768901340000|2026-01-20 09:29:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|222
1768901350000|2026-01-20 09:29:10|||||||||51
1768901360000|2026-01-20 09:29:20|||||||||1609
1768901370000|2026-01-20 09:29:30|||||||||1014
1768901380000|2026-01-20 09:29:40|1246||1246||1246||1246||1237
1768901390000|2026-01-20 09:29:50||1245.5||1245.5||1245.5||1245.5|1088
1768901400000|2026-01-20 09:30:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|42
1768901410000|2026-01-20 09:30:10|||||||||75
1768901420000|2026-01-20 09:30:20||1244||1244||1244||1244|223
1768901430000|2026-01-20 09:30:30|||||||||122
1768901440000|2026-01-20 09:30:40|||||||||34
1768901450000|2026-01-20 09:30:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|456
1768901460000|2026-01-20 09:31:00|1246|1245|1246|1245|1246|1245|1246|1245|8925
1768901470000|2026-01-20 09:31:10|1245.5||1246||1246||1245.5||126
1768901480000|2026-01-20 09:31:20|||||||||21
1768901490000|2026-01-20 09:31:30|||||||||84
1768901500000|2026-01-20 09:31:40|||||||||539
1768901510000|2026-01-20 09:31:50|1245.5||1245.5||1245.5||1245.5||1151
1768901520000|2026-01-20 09:32:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|10406
1768901530000|2026-01-20 09:32:10|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1244|245
1768901540000|2026-01-20 09:32:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|635
1768901550000|2026-01-20 09:32:30|1244.5||1244||1244.5||1244||210
1768901560000|2026-01-20 09:32:40|1244.5||1244.5||1244.5||1244.5||49
1768901570000|2026-01-20 09:32:50|||||||||399
1768901580000|2026-01-20 09:33:00|1245|1244|1244.5|1244|1245|1244|1244.5|1244|669
1768901590000|2026-01-20 09:33:10|||||||||1794
1768901600000|2026-01-20 09:33:20|1244|1243.5|1244.5|1244|1245|1244|1244|1243.5|324
1768901610000|2026-01-20 09:33:30|1245||1244.5||1245||1244.5||809
1768901620000|2026-01-20 09:33:40|1245||1245||1245||1245||274
1768901630000|2026-01-20 09:33:50|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|293
1768901640000|2026-01-20 09:34:00|1245.5||1245.5||1245.5||1245||14220
1768901650000|2026-01-20 09:34:10|1245|1245|1245.5|1245|1245.5|1245|1245|1245|519
1768901660000|2026-01-20 09:34:20||1244.5||1244.5||1244.5||1244.5|1090
1768901670000|2026-01-20 09:34:30|1245|1244|1244.5|1244|1245|1244|1244.5|1244|1526
1768901680000|2026-01-20 09:34:40||1243.5||1243.5||1244||1243.5|1071
1768901690000|2026-01-20 09:34:50|1244||1244||1244||1244||83
1768901700000|2026-01-20 09:35:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1333
1768901710000|2026-01-20 09:35:10|1245|1243.5|1244|1243.5|1245|1243.5|1244|1243.5|2066
1768901720000|2026-01-20 09:35:20|||||||||241
1768901730000|2026-01-20 09:35:30|1243.5|1243|1244|1243|1244|1243|1243.5|1242.5|1345
1768901740000|2026-01-20 09:35:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|210
1768901750000|2026-01-20 09:35:50|1243||1243||1243||1243||11
1768901760000|2026-01-20 09:36:00|1243.5||1243.5||1243.5||1243.5||10202
1768901770000|2026-01-20 09:36:10||1243||1242.5||1243||1242.5|3348
1768901780000|2026-01-20 09:36:20|1243||1243.5||1243.5||1243||20253
1768901790000|2026-01-20 09:36:30|||||||||587
1768901800000|2026-01-20 09:36:40|1243|1242|1243|1242|1243|1242|1243|1242|315
1768901810000|2026-01-20 09:36:50|||||||||2
1768901820000|2026-01-20 09:37:00|||||||||825
1768901830000|2026-01-20 09:37:10|||||||||6
1768901840000|2026-01-20 09:37:20|1242.5||1242.5||1242.5||1242.5||1961
1768901850000|2026-01-20 09:37:30|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|187
1768901860000|2026-01-20 09:37:40|1244|1243|1244.5|1243.5|1244.5|1243.5|1244|1243|1
1768901870000|2026-01-20 09:37:50|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|384
1768901880000|2026-01-20 09:38:00|||||||||1221
1768901890000|2026-01-20 09:38:10|||||||||1636
1768901900000|2026-01-20 09:38:20|1246|1245|1246|1245.5|1246|1245.5|1246|1245|180
1768901910000|2026-01-20 09:38:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|602
1768901920000|2026-01-20 09:38:40|||||||||18
1768901930000|2026-01-20 09:38:50|||||||||207
1768901940000|2026-01-20 09:39:00|||||||||77
1768901950000|2026-01-20 09:39:10|1246||1245.5||1246||1245.5||406
1768901960000|2026-01-20 09:39:20|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|466
1768901970000|2026-01-20 09:39:30|||||||||2915
1768901980000|2026-01-20 09:39:40||1244||1244||1244||1244|170
1768901990000|2026-01-20 09:39:50||1243.5||1243.5||1243.5||1243.5|850
1768902000000|2026-01-20 09:40:00|||||||||119
1768902010000|2026-01-20 09:40:10|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|1639
1768902020000|2026-01-20 09:40:20|||||||||13520
1768902030000|2026-01-20 09:40:30|||||||||9
1768902040000|2026-01-20 09:40:40|||||||||1300
1768902050000|2026-01-20 09:40:50|||||||||25886
1768902060000|2026-01-20 09:41:00|||||||||30
1768902070000|2026-01-20 09:41:10|||||||||1211
1768902080000|2026-01-20 09:41:20|||||||||3022
1768902090000|2026-01-20 09:41:30|1243.5||1243.5||1243.5||1243||60
1768902100000|2026-01-20 09:41:40|1243||1243||1243||1243||869
1768902110000|2026-01-20 09:41:50|1242.5|1242|1242|1241|1242.5|1242|1242|1241|4986
1768902120000|2026-01-20 09:42:00|||||||||139
1768902130000|2026-01-20 09:42:10|||||||||2
1768902140000|2026-01-20 09:42:20||1241.5||1241||1241.5||1241|3175
1768902150000|2026-01-20 09:42:30|1241.5||1241.5||1241.5||1241.5||2631
1768902160000|2026-01-20 09:42:40|1242||1242||1242||1242||2797
1768902170000|2026-01-20 09:42:50|||||||||36
1768902180000|2026-01-20 09:43:00|||||||||748
1768902190000|2026-01-20 09:43:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|8118
1768902200000|2026-01-20 09:43:20|||||||||97
1768902210000|2026-01-20 09:43:30|||||||||40
1768902220000|2026-01-20 09:43:40|||||||||30
1768902230000|2026-01-20 09:43:50||1242||1242||1242||1242|31
1768902240000|2026-01-20 09:44:00||1241.5||1241.5||1241.5||1241.5|334
1768902250000|2026-01-20 09:44:10|1242||1242||1242||1242||629
1768902260000|2026-01-20 09:44:20|1242.5||1242.5||1242.5||1242.5||240
1768902270000|2026-01-20 09:44:30|||||||||10476
1768902280000|2026-01-20 09:44:40||1242||1242||1242||1241.5|2940
1768902290000|2026-01-20 09:44:50|||||||||509
1768902300000|2026-01-20 09:45:00|||||||||6
1768902310000|2026-01-20 09:45:10||1241.5||1241.5||1241.5||1241.5|60
1768902330000|2026-01-20 09:45:30||1242||1241.5||1242||1241.5|245
1768902340000|2026-01-20 09:45:40|||||||||1067
1768902350000|2026-01-20 09:45:50|||||||||126
1768902360000|2026-01-20 09:46:00|||||||||2
1768902370000|2026-01-20 09:46:10|1242||1242.5||1242.5||1242||1215
1768902380000|2026-01-20 09:46:20|1242||1242||1242||1242||4963
1768902390000|2026-01-20 09:46:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1206
1768902400000|2026-01-20 09:46:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7001
1768902410000|2026-01-20 09:46:50||1241||1241||1241||1241|8851
1768902420000|2026-01-20 09:47:00|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|721
1768902430000|2026-01-20 09:47:10|||||||||842
1768902440000|2026-01-20 09:47:20|1241.5|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|2111
1768902450000|2026-01-20 09:47:30|1242|1241|1241.5|1241|1242|1241|1241.5|1241|5101
1768902460000|2026-01-20 09:47:40|||||||||32
1768902470000|2026-01-20 09:47:50|||||||||360
1768902480000|2026-01-20 09:48:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5246
1768902490000|2026-01-20 09:48:10||1240||1240.5||1240.5||1240|39506
1768902500000|2026-01-20 09:48:20|1241.5|1240|1241|1240|1241.5|1240.5|1241|1240|5944
1768902510000|2026-01-20 09:48:30|||||||||1917
1768902520000|2026-01-20 09:48:40|||||||||567
1768902530000|2026-01-20 09:48:50|||||||||3
1768902540000|2026-01-20 09:49:00||1240.5||1240.5||1240.5||1240.5|89
1768902550000|2026-01-20 09:49:10|1242|1241|1242.5|1241.5|1242.5|1241.5|1242|1241|1180
1768902560000|2026-01-20 09:49:20|1242|1241|1241.5|1241|1242|1241|1241.5|1241|4172
1768902570000|2026-01-20 09:49:30||1240.5||1241||1241||1240.5|4504
1768902580000|2026-01-20 09:49:40||1240.5||1240.5||1240.5||1240.5|534
1768902590000|2026-01-20 09:49:50|1241||1241||1241||1241||35
1768902600000|2026-01-20 09:50:00||1240||1240||1240||1240|509
1768902610000|2026-01-20 09:50:10|||||||||935
1768902620000|2026-01-20 09:50:20||1240.5||1240.5||1240.5||1240.5|16320
1768902630000|2026-01-20 09:50:30||1240||1240.5||1240.5||1240|17
1768902640000|2026-01-20 09:50:40||1240||1240||1240||1240|1608
1768902650000|2026-01-20 09:50:50|||||||||9
1768902660000|2026-01-20 09:51:00||1240.5||1240.5||1240.5||1240.5|871
1768902670000|2026-01-20 09:51:10|||||||||1526
1768902680000|2026-01-20 09:51:20|||||||||442
1768902690000|2026-01-20 09:51:30|||||||||15
1768902700000|2026-01-20 09:51:40|||||||||20
1768902710000|2026-01-20 09:51:50|||||||||33
1768902720000|2026-01-20 09:52:00|||||||||432
1768902730000|2026-01-20 09:52:10|||||||||103
1768902740000|2026-01-20 09:52:20|1242|1241|1242|1241|1242|1241|1242|1241|2428
1768902750000|2026-01-20 09:52:30|1243|1242|1243|1242|1243|1242|1242.5|1242|6321
1768902760000|2026-01-20 09:52:40|||||||||2033
1768902770000|2026-01-20 09:52:50|||||||||5513
1768902780000|2026-01-20 09:53:00||1242.5||1242.5||1242.5||1242.5|703
1768902790000|2026-01-20 09:53:10|1243.5||1243.5||1243.5||1243.5||176
1768902800000|2026-01-20 09:53:20|||||||||476
1768902810000|2026-01-20 09:53:30|1243|1242|1242.5|1242|1243|1242|1242.5|1242|1683
1768902820000|2026-01-20 09:53:40|||||||||45
1768902830000|2026-01-20 09:53:50|||||||||893
1768902840000|2026-01-20 09:54:00|||||||||17
1768902850000|2026-01-20 09:54:10|1242|1241.5|1240|1239.5|1242|1241.5|1240|1239|1557
1768902860000|2026-01-20 09:54:20|1240.5||1240.5||1240.5||1240.5||638
1768902870000|2026-01-20 09:54:30|||||||||191
1768902880000|2026-01-20 09:54:40||1240||1240||1240||1240|3560
1768902890000|2026-01-20 09:54:50||1239.5||1239.5||1239.5||1239.5|1313
1768902900000|2026-01-20 09:55:00|1241|1240|1241|1240.5|1241|1240.5|1241|1240|11220
1768902910000|2026-01-20 09:55:10|||||||||1162
1768902920000|2026-01-20 09:55:20||1240||1240||1240||1240|463
1768902930000|2026-01-20 09:55:30|||||||||40
1768902940000|2026-01-20 09:55:40|1240.5||1240.5||1241||1240.5||1808
1768902950000|2026-01-20 09:55:50|1241||1241||1241||1241||3420
1768902960000|2026-01-20 09:56:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|97
1768902970000|2026-01-20 09:56:10|||||||||1859
1768902980000|2026-01-20 09:56:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|167
1768902990000|2026-01-20 09:56:30|||||||||29
1768903000000|2026-01-20 09:56:40|||||||||411
1768903010000|2026-01-20 09:56:50|||||||||3861
1768903020000|2026-01-20 09:57:00|1242.5||1242.5||1242.5||1242.5||453
1768903030000|2026-01-20 09:57:10|||||||||1985
1768903060000|2026-01-20 09:57:40|1242||1242||1242||1242||827
1768903070000|2026-01-20 09:57:50|||||||||46
1768903080000|2026-01-20 09:58:00|||||||||325
1768903090000|2026-01-20 09:58:10|||||||||2557
1768903100000|2026-01-20 09:58:20|||||||||1246
1768903110000|2026-01-20 09:58:30|||||||||374
1768903120000|2026-01-20 09:58:40|||||||||721
1768903130000|2026-01-20 09:58:50|||||||||3087
1768903140000|2026-01-20 09:59:00|||||||||615
1768903150000|2026-01-20 09:59:10|||||||||1870
1768903160000|2026-01-20 09:59:20|||||||||1875
1768903170000|2026-01-20 09:59:30|||||||||25
1768903180000|2026-01-20 09:59:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1748
1768903190000|2026-01-20 09:59:50|||||||||787
1768903200000|2026-01-20 10:00:00|||||||||1222
1768903210000|2026-01-20 10:00:10|1242||1241.5||1242||1241.5||5042
1768903220000|2026-01-20 10:00:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1119
1768903240000|2026-01-20 10:00:40|1241.5||1241.5||1241.5||1241.5||3242
1768903250000|2026-01-20 10:00:50|1241||1241||1241||1241||6416
1768903260000|2026-01-20 10:01:00||1240||1240||1240||1240|118
1768903270000|2026-01-20 10:01:10|||||||||1172
1768903280000|2026-01-20 10:01:20|||||||||1018
1768903290000|2026-01-20 10:01:30|||||||||4
1768903300000|2026-01-20 10:01:40|||||||||1133
1768903310000|2026-01-20 10:01:50|||||||||1904
1768903320000|2026-01-20 10:02:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2317
1768903330000|2026-01-20 10:02:10|||||||||4492
1768903340000|2026-01-20 10:02:20|||||||||90
1768903350000|2026-01-20 10:02:30|||||||||445
1768903360000|2026-01-20 10:02:40||1241||1241||1241||1241|3546
1768903370000|2026-01-20 10:02:50|||||||||70
1768903380000|2026-01-20 10:03:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|27
1768903390000|2026-01-20 10:03:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1773
1768903400000|2026-01-20 10:03:20|||||||||3491
1768903410000|2026-01-20 10:03:30|||||||||337
1768903420000|2026-01-20 10:03:40|1241||1241||1241||1241||164
1768903430000|2026-01-20 10:03:50|||||||||1811
1768903440000|2026-01-20 10:04:00|1240.5|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240.5|984
1768903450000|2026-01-20 10:04:10|1242|1241|1242|1241|1242|1241|1242|1241|233
1768903460000|2026-01-20 10:04:20|1241.5|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241.5|3192
1768903470000|2026-01-20 10:04:30|||||||||1
1768903480000|2026-01-20 10:04:40|||||||||2
1768903490000|2026-01-20 10:04:50|1243|1242|1243|1242.5|1243|1242.5|1243|1242|3507
1768903500000|2026-01-20 10:05:00|||||||||7469
1768903510000|2026-01-20 10:05:10|||||||||10618
1768903520000|2026-01-20 10:05:20|1244|1243|1243.5|1243|1244|1243|1243.5|1243|332
1768903530000|2026-01-20 10:05:30|||||||||354
1768903540000|2026-01-20 10:05:40|||||||||1209
1768903550000|2026-01-20 10:05:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|95
1768903560000|2026-01-20 10:06:00|||||||||4
1768903570000|2026-01-20 10:06:10|||||||||256
1768903580000|2026-01-20 10:06:20|||||||||3434
1768903590000|2026-01-20 10:06:30|||||||||4544
1768903600000|2026-01-20 10:06:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3121
1768903610000|2026-01-20 10:06:50||1242.5||1242.5||1242.5||1242.5|183
1768903620000|2026-01-20 10:07:00|1243|1242|1243|1242|1243|1242|1243|1242|11
1768903630000|2026-01-20 10:07:10||1242.5||1242||1242.5||1242|6538
1768903640000|2026-01-20 10:07:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|245
1768903650000|2026-01-20 10:07:30|1244||1244||1244||1244||2930
1768903660000|2026-01-20 10:07:40|1243.5|1243.5|1244.5|1243.5|1244.5|1243.5|1243.5|1243.5|364
1768903670000|2026-01-20 10:07:50|1244||1244||1244||1244||774
1768903680000|2026-01-20 10:08:00|1244.5||1244||1244.5||1244||3277
1768903690000|2026-01-20 10:08:10|||||||||2681
1768903700000|2026-01-20 10:08:20|1244.5||1244.5||1244.5||1244.5||1341
1768903710000|2026-01-20 10:08:30|1244||1244||1244||1244||159
1768903720000|2026-01-20 10:08:40|||||||||338
1768903730000|2026-01-20 10:08:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4
1768903740000|2026-01-20 10:09:00|1245||1245||1245||1245||330
1768903750000|2026-01-20 10:09:10|1245.5|1244.5|1245|1244.5|1246|1245|1245|1244.5|2636
1768903760000|2026-01-20 10:09:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2185
1768903770000|2026-01-20 10:09:30|1246||1246||1246||1246||118
1768903780000|2026-01-20 10:09:40|||||||||1
1768903790000|2026-01-20 10:09:50|||||||||286
1768903800000|2026-01-20 10:10:00|1245.5||1246||1246||1245.5||1054
1768903810000|2026-01-20 10:10:10|||||||||1726
1768903830000|2026-01-20 10:10:30||1245.5||1245.5||1245.5||1245.5|871
1768903840000|2026-01-20 10:10:40||1245||1245||1245||1245|19
1768903850000|2026-01-20 10:10:50|||||||||12
1768903860000|2026-01-20 10:11:00|1245.5||1245.5||1245.5||1245.5||7
1768903870000|2026-01-20 10:11:10|||||||||12
1768903880000|2026-01-20 10:11:20|||||||||1
1768903890000|2026-01-20 10:11:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1714
1768903900000|2026-01-20 10:11:40|1246|1245|1246|1245|1246|1245|1246|1245|413
1768903910000|2026-01-20 10:11:50|||||||||2000
1768903920000|2026-01-20 10:12:00|||||||||183
1768903930000|2026-01-20 10:12:10|||||||||127
1768903940000|2026-01-20 10:12:20||1245.5||1245.5||1245.5||1245.5|16
1768903950000|2026-01-20 10:12:30|||||||||44
1768903960000|2026-01-20 10:12:40|||||||||31
1768903980000|2026-01-20 10:13:00|||||||||437
1768903990000|2026-01-20 10:13:10|||||||||178
1768904000000|2026-01-20 10:13:20|||||||||3
1768904010000|2026-01-20 10:13:30|||||||||413
1768904020000|2026-01-20 10:13:40|1247|1246|1246.5|1246|1247|1246|1246.5|1246|1
1768904030000|2026-01-20 10:13:50|||||||||459
1768904040000|2026-01-20 10:14:00|||||||||1002
1768904050000|2026-01-20 10:14:10|||||||||9072
1768904060000|2026-01-20 10:14:20|||||||||2700
1768904070000|2026-01-20 10:14:30|1247||1246.5||1247||1246.5||567
1768904080000|2026-01-20 10:14:40|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|10850
1768904090000|2026-01-20 10:14:50|1247||1247||1247||1247||291
1768904100000|2026-01-20 10:15:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2713
1768904110000|2026-01-20 10:15:10|1248||1248||1248||1248||81
1768904120000|2026-01-20 10:15:20|||||||||3847
1768904130000|2026-01-20 10:15:30|||||||||111
1768904140000|2026-01-20 10:15:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|26
1768904150000|2026-01-20 10:15:50||1248||1248||1248||1248|502
1768904160000|2026-01-20 10:16:00|1249||1249||1249||1249||1930
1768904170000|2026-01-20 10:16:10|||||||||57
1768904180000|2026-01-20 10:16:20|||||||||3
1768904190000|2026-01-20 10:16:30|||||||||2652
1768904200000|2026-01-20 10:16:40|||||||||352
1768904210000|2026-01-20 10:16:50|||||||||101
1768904220000|2026-01-20 10:17:00|1248|1247.5|1248|1247|1248|1247.5|1248|1247|1864
1768904230000|2026-01-20 10:17:10|1247.5||1247.5||1247.5||1247.5||1113
1768904240000|2026-01-20 10:17:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246|25
1768904250000|2026-01-20 10:17:30||1246||1246||1246||1246|33
1768904260000|2026-01-20 10:17:40|||||||||1352
1768904270000|2026-01-20 10:17:50|||||||||310
1768904280000|2026-01-20 10:18:00|||||||||253
1768904290000|2026-01-20 10:18:10|||||||||149
1768904300000|2026-01-20 10:18:20||1246.5||1246.5||1246.5||1246.5|890
1768904310000|2026-01-20 10:18:30|1248|1247|1248|1247|1248|1247|1248|1247|1548
1768904320000|2026-01-20 10:18:40|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|888
1768904330000|2026-01-20 10:18:50|1249||1249||1249||1249||0
1768904340000|2026-01-20 10:19:00||1248||1248||1248||1248|1202
1768904350000|2026-01-20 10:19:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1768904360000|2026-01-20 10:19:20|||||||||1046
1768904370000|2026-01-20 10:19:30||1248||1247.5||1248||1247.5|3
1768904380000|2026-01-20 10:19:40|||||||||308
1768904390000|2026-01-20 10:19:50|||||||||166
1768904400000|2026-01-20 10:20:00|1249|1248|1249|1248|1249|1248|1249|1248|394
1768904410000|2026-01-20 10:20:10|1248.5||1248.5||1248.5||1248.5||5002
1768904420000|2026-01-20 10:20:20|||||||||757
1768904430000|2026-01-20 10:20:30|||||||||499
1768904440000|2026-01-20 10:20:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|120
1768904450000|2026-01-20 10:20:50|||||||||713
1768904460000|2026-01-20 10:21:00||1248||1248||1248.5||1248|1033
1768904470000|2026-01-20 10:21:10|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|11215
1768904480000|2026-01-20 10:21:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2565
1768904490000|2026-01-20 10:21:30||1247||1247||1247||1247|1339
1768904500000|2026-01-20 10:21:40|1247.5||1247.5||1247.5||1247.5||11
1768904510000|2026-01-20 10:21:50|||||||||30
1768904520000|2026-01-20 10:22:00|||||||||417
1768904530000|2026-01-20 10:22:10|||||||||1951
1768904540000|2026-01-20 10:22:20|1248||1248||1248||1248||603
1768904550000|2026-01-20 10:22:30||1247.5||1247.5||1247.5||1247.5|1227
1768904560000|2026-01-20 10:22:40||1247||1247||1247||1247|1625
1768904570000|2026-01-20 10:22:50||1247.5||1247.5||1247.5||1247.5|5
1768904580000|2026-01-20 10:23:00|1249|1248|1249|1248|1249|1248|1249|1248|1970
1768904590000|2026-01-20 10:23:10|1248.5||1248.5||1248.5||1248.5||6
1768904600000|2026-01-20 10:23:20|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|8
1768904610000|2026-01-20 10:23:30|1248|1248|1248.5|1248|1249|1248|1248|1248|160
1768904620000|2026-01-20 10:23:40||1247.5||1247.5||1247.5||1247.5|2
1768904630000|2026-01-20 10:23:50|||||||||40
1768904640000|2026-01-20 10:24:00|1248||1248.5||1248.5||1248||2
1768904650000|2026-01-20 10:24:10|||||||||69
1768904660000|2026-01-20 10:24:20|1248||1248.5||1248.5||1248||2959
1768904670000|2026-01-20 10:24:30|1249|1248|1248.5|1248|1249|1248|1248.5|1248|3
1768904680000|2026-01-20 10:24:40|1249||1249||1249||1249||81
1768904690000|2026-01-20 10:24:50||1248.5||1248.5||1248.5||1248.5|3
1768904700000|2026-01-20 10:25:00|1249.5||1249.5||1249.5||1249.5||148
1768904710000|2026-01-20 10:25:10||1249||1249||1249||1249|117
1768904730000|2026-01-20 10:25:30||1248.5||1248.5||1248.5||1248.5|112
1768904740000|2026-01-20 10:25:40|1249||1249.5||1249.5||1249||6
1768904750000|2026-01-20 10:25:50|||||||||3006
1768904760000|2026-01-20 10:26:00|||||||||7
1768904770000|2026-01-20 10:26:10|||||||||6
1768904780000|2026-01-20 10:26:20|||||||||500
1768904790000|2026-01-20 10:26:30|1250|1249|1250|1249|1250|1249|1250|1249|548
1768904800000|2026-01-20 10:26:40|||||||||1
1768904810000|2026-01-20 10:26:50|1249.5||1250||1250||1249.5||650
1768904820000|2026-01-20 10:27:00|1249.5||1250||1250||1249.5||671
1768904830000|2026-01-20 10:27:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1768904840000|2026-01-20 10:27:20|||||||||254
1768904850000|2026-01-20 10:27:30|||||||||8
1768904860000|2026-01-20 10:27:40|1249||1249||1249||1249||792
1768904880000|2026-01-20 10:28:00|||||||||133
1768904890000|2026-01-20 10:28:10|1249.5||1249.5||1249.5||1249.5||3
1768904910000|2026-01-20 10:28:30||1249||1249||1249||1249|1804
1768904920000|2026-01-20 10:28:40|||||||||297
1768904930000|2026-01-20 10:28:50||1248.5||1248.5||1248.5||1248.5|908
1768904940000|2026-01-20 10:29:00|||||||||6
1768904950000|2026-01-20 10:29:10|1250|1249|1250|1249|1250|1249|1250|1249|620
1768904960000|2026-01-20 10:29:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3739
1768904970000|2026-01-20 10:29:30|1250|1249|1250|1249|1250|1249|1250|1249|0
1768904980000|2026-01-20 10:29:40|||||||||96
1768904990000|2026-01-20 10:29:50|||||||||458
1768905000000|2026-01-20 10:30:00|1249.5||1249.5||1249.5||1249.5||1565
1768905010000|2026-01-20 10:30:10||1248.5||1248.5||1248.5||1248.5|1475
1768905020000|2026-01-20 10:30:20|1249||1249||1249||1249||71
1768905030000|2026-01-20 10:30:30||1248||1248.5||1248.5||1248|117
1768905040000|2026-01-20 10:30:40||1248||1248||1248||1248|1107
1768905050000|2026-01-20 10:30:50|||||||||3837
1768905060000|2026-01-20 10:31:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|607
1768905070000|2026-01-20 10:31:10|||||||||3
1768905080000|2026-01-20 10:31:20|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|5081
1768905090000|2026-01-20 10:31:30|||||||||1
1768905100000|2026-01-20 10:31:40|||||||||24
1768905110000|2026-01-20 10:31:50|||||||||19
1768905120000|2026-01-20 10:32:00|||||||||1
1768905130000|2026-01-20 10:32:10||1249||1249||1249||1249|52
1768905140000|2026-01-20 10:32:20|||||||||2
1768905150000|2026-01-20 10:32:30|||||||||1
1768905160000|2026-01-20 10:32:40|1250||1250||1250||1250||97
1768905170000|2026-01-20 10:32:50|||||||||1201
1768905180000|2026-01-20 10:33:00|||||||||23
1768905200000|2026-01-20 10:33:20|||||||||405
1768905210000|2026-01-20 10:33:30|||||||||36
1768905220000|2026-01-20 10:33:40|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|1441
1768905230000|2026-01-20 10:33:50|1250||1250||1250||1250||3
1768905240000|2026-01-20 10:34:00|1250.5||1250.5||1250.5||1250||471
1768905250000|2026-01-20 10:34:10|1250||1250||1250||1250||3
1768905260000|2026-01-20 10:34:20|1250.5||1250.5||1250.5||1250.5||83
1768905270000|2026-01-20 10:34:30|1250|1249|1250|1249.5|1250|1249.5|1250|1249|2958
1768905280000|2026-01-20 10:34:40|||||||||53
1768905290000|2026-01-20 10:34:50|||||||||21
1768905300000|2026-01-20 10:35:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|131
1768905310000|2026-01-20 10:35:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|17
1768905320000|2026-01-20 10:35:20|1249.5||1249||1249.5||1249||2
1768905330000|2026-01-20 10:35:30|||||||||287
1768905340000|2026-01-20 10:35:40|||||||||15
1768905350000|2026-01-20 10:35:50||1248||1248||1248||1248|394
1768905360000|2026-01-20 10:36:00|||||||||1203
1768905370000|2026-01-20 10:36:10|||||||||4
1768905380000|2026-01-20 10:36:20|||||||||6
1768905390000|2026-01-20 10:36:30|||||||||146
1768905400000|2026-01-20 10:36:40|||||||||185
1768905410000|2026-01-20 10:36:50|||||||||616
1768905420000|2026-01-20 10:37:00|||||||||297
1768905430000|2026-01-20 10:37:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|176
1768905440000|2026-01-20 10:37:20||1248||1248||1248||1248|9
1768905450000|2026-01-20 10:37:30|||||||||1400
1768905460000|2026-01-20 10:37:40|||||||||595
1768905470000|2026-01-20 10:37:50|||||||||15
1768905480000|2026-01-20 10:38:00|||||||||908
1768905490000|2026-01-20 10:38:10|||||||||14
1768905510000|2026-01-20 10:38:30|||||||||2576
1768905520000|2026-01-20 10:38:40|||||||||29
1768905530000|2026-01-20 10:38:50|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|73
1768905540000|2026-01-20 10:39:00|1249||1249||1249.5||1249||1307
1768905550000|2026-01-20 10:39:10|||||||||145
1768905560000|2026-01-20 10:39:20|1249.5||1249.5||1249.5||1249.5||1228
1768905570000|2026-01-20 10:39:30|||||||||35
1768905580000|2026-01-20 10:39:40|1249||1249||1249.5||1249||194
1768905590000|2026-01-20 10:39:50|||||||||1361
1768905600000|2026-01-20 10:40:00|||||||||57
1768905620000|2026-01-20 10:40:20|||||||||1281
1768905630000|2026-01-20 10:40:30|1249.5||1249.5||1249.5||1249.5||542
1768905640000|2026-01-20 10:40:40|||||||||404
1768905650000|2026-01-20 10:40:50|1249||1249.5||1249.5||1249||11
1768905670000|2026-01-20 10:41:10|1249||1249.5||1249.5||1249||0
1768905680000|2026-01-20 10:41:20|||||||||420
1768905690000|2026-01-20 10:41:30|||||||||2
1768905700000|2026-01-20 10:41:40|||||||||13
1768905710000|2026-01-20 10:41:50|||||||||1179
1768905720000|2026-01-20 10:42:00|||||||||1397
1768905730000|2026-01-20 10:42:10|||||||||2
1768905750000|2026-01-20 10:42:30|||||||||11
1768905760000|2026-01-20 10:42:40|||||||||15
1768905770000|2026-01-20 10:42:50|||||||||1
1768905780000|2026-01-20 10:43:00|||||||||1
1768905790000|2026-01-20 10:43:10|||||||||22
1768905800000|2026-01-20 10:43:20||1249||1249||1249||1249|746
1768905810000|2026-01-20 10:43:30|||||||||33
1768905820000|2026-01-20 10:43:40|||||||||1991
1768905830000|2026-01-20 10:43:50|||||||||3
1768905840000|2026-01-20 10:44:00|1250||1249.5||1250||1249.5||5575
1768905850000|2026-01-20 10:44:10|||||||||2
1768905860000|2026-01-20 10:44:20|||||||||48
1768905870000|2026-01-20 10:44:30|||||||||496
1768905890000|2026-01-20 10:44:50|||||||||275
1768905900000|2026-01-20 10:45:00|1250||1250||1250||1250||182
1768905910000|2026-01-20 10:45:10||1249.5||1249.5||1249.5||1249.5|0
1768905920000|2026-01-20 10:45:20|1250.5||1250.5||1250.5||1250.5||1
1768905930000|2026-01-20 10:45:30|||||||||2
1768905940000|2026-01-20 10:45:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1494
1768905950000|2026-01-20 10:45:50|||||||||103
1768905960000|2026-01-20 10:46:00|||||||||87
1768905970000|2026-01-20 10:46:10|1250||1250||1250||1250||84
1768905980000|2026-01-20 10:46:20|||||||||1991
1768905990000|2026-01-20 10:46:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|10
1768906000000|2026-01-20 10:46:40|||||||||30
1768906010000|2026-01-20 10:46:50|||||||||4796
1768906020000|2026-01-20 10:47:00|||||||||796
1768906030000|2026-01-20 10:47:10|1249||1249.5||1249.5||1249||287
1768906040000|2026-01-20 10:47:20|1249||1249.5||1249.5||1249||70
1768906050000|2026-01-20 10:47:30|1249||1249||1249.5||1249||5
1768906060000|2026-01-20 10:47:40|||||||||2
1768906070000|2026-01-20 10:47:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|835
1768906080000|2026-01-20 10:48:00||1248.5||1248.5||1248.5||1248.5|11
1768906090000|2026-01-20 10:48:10|||||||||11
1768906100000|2026-01-20 10:48:20|||||||||16
1768906110000|2026-01-20 10:48:30|||||||||7
1768906120000|2026-01-20 10:48:40|||||||||4
1768906130000|2026-01-20 10:48:50|||||||||89
1768906140000|2026-01-20 10:49:00||1249||1249||1249||1249|1210
1768906160000|2026-01-20 10:49:20||1248.5||1248.5||1248.5||1248.5|150
1768906170000|2026-01-20 10:49:30|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250.5|1249|126
1768906180000|2026-01-20 10:49:40|1250|1249|1250|1249|1250|1249|1250|1249|1902
1768906190000|2026-01-20 10:49:50|||||||||1676
1768906200000|2026-01-20 10:50:00|1249.5||1249.5||1249.5||1249.5||12
1768906210000|2026-01-20 10:50:10|||||||||475
1768906220000|2026-01-20 10:50:20|||||||||8
1768906230000|2026-01-20 10:50:30|||||||||217
1768906240000|2026-01-20 10:50:40||1248.5||1248.5||1248.5||1248.5|18
1768906250000|2026-01-20 10:50:50|||||||||2
1768906260000|2026-01-20 10:51:00|||||||||4
1768906270000|2026-01-20 10:51:10|||||||||10
1768906280000|2026-01-20 10:51:20|||||||||2041
1768906290000|2026-01-20 10:51:30|||||||||87
1768906300000|2026-01-20 10:51:40|||||||||4
1768906310000|2026-01-20 10:51:50|1250|1249|1250|1249.5|1250|1249.5|1250|1249|3329
1768906320000|2026-01-20 10:52:00||1249||1249||1249||1249|5460
1768906330000|2026-01-20 10:52:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|365
1768906340000|2026-01-20 10:52:20|1250||1250.5||1250.5||1250||1115
1768906350000|2026-01-20 10:52:30|||||||||3
1768906360000|2026-01-20 10:52:40|1250|1249|1249.5|1249|1250|1249|1249.5|1249|551
1768906370000|2026-01-20 10:52:50||1248.5||1248.5||1248.5||1248.5|583
1768906380000|2026-01-20 10:53:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|442
1768906400000|2026-01-20 10:53:20|||||||||724
1768906410000|2026-01-20 10:53:30|||||||||282
1768906420000|2026-01-20 10:53:40|||||||||150
1768906430000|2026-01-20 10:53:50|1250||1250||1250||1250||8
1768906440000|2026-01-20 10:54:00|||||||||1005
1768906460000|2026-01-20 10:54:20|||||||||99
1768906470000|2026-01-20 10:54:30|||||||||178
1768906480000|2026-01-20 10:54:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|614
1768906490000|2026-01-20 10:54:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1217
1768906500000|2026-01-20 10:55:00|||||||||2066
1768906510000|2026-01-20 10:55:10|||||||||15
1768906520000|2026-01-20 10:55:20|||||||||342
1768906540000|2026-01-20 10:55:40|||||||||1
1768906550000|2026-01-20 10:55:50|||||||||3237
1768906560000|2026-01-20 10:56:00|||||||||100
1768906570000|2026-01-20 10:56:10|||||||||1
1768906580000|2026-01-20 10:56:20|||||||||7
1768906590000|2026-01-20 10:56:30|||||||||12
1768906600000|2026-01-20 10:56:40|||||||||606
1768906610000|2026-01-20 10:56:50|||||||||3
1768906620000|2026-01-20 10:57:00|||||||||29
1768906630000|2026-01-20 10:57:10|1250|1249|1250|1249|1250|1249|1250|1249|2756
1768906640000|2026-01-20 10:57:20|||||||||1
1768906650000|2026-01-20 10:57:30|||||||||47
1768906660000|2026-01-20 10:57:40|||||||||9
1768906680000|2026-01-20 10:58:00|||||||||367
1768906690000|2026-01-20 10:58:10||1249.5||1249.5||1249.5||1249.5|241
1768906700000|2026-01-20 10:58:20|||||||||2
1768906710000|2026-01-20 10:58:30|1250.5||1250.5||1250.5||1250.5||479
1768906720000|2026-01-20 10:58:40|||||||||208
1768906730000|2026-01-20 10:58:50|||||||||17
1768906740000|2026-01-20 10:59:00|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|3360
1768906750000|2026-01-20 10:59:10|1249||1249||1249||1249||61
1768906770000|2026-01-20 10:59:30|||||||||48
1768906780000|2026-01-20 10:59:40|||||||||21
1768906790000|2026-01-20 10:59:50|||||||||11
1768906800000|2026-01-20 11:00:00||1248||1248||1248||1248|315
1768906810000|2026-01-20 11:00:10|||||||||620
1768906820000|2026-01-20 11:00:20||1248.5||1248.5||1248.5||1248.5|207
1768906830000|2026-01-20 11:00:30||1248||1248||1248||1248|1
1768906840000|2026-01-20 11:00:40||1248.5||1248||1248.5||1248|8
1768906860000|2026-01-20 11:01:00||1248.5||1248.5||1248.5||1248.5|90
1768906870000|2026-01-20 11:01:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1656
1768906880000|2026-01-20 11:01:20|||||||||1578
1768906890000|2026-01-20 11:01:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|558
1768906900000|2026-01-20 11:01:40|||||||||233
1768906910000|2026-01-20 11:01:50|||||||||359
1768906920000|2026-01-20 11:02:00|||||||||72
1768906930000|2026-01-20 11:02:10|||||||||15
1768906940000|2026-01-20 11:02:20|||||||||1602
1768906950000|2026-01-20 11:02:30|||||||||63
1768906970000|2026-01-20 11:02:50|||||||||962
1768906980000|2026-01-20 11:03:00|||||||||245
1768906990000|2026-01-20 11:03:10|||||||||2
1768907000000|2026-01-20 11:03:20|||||||||411
1768907010000|2026-01-20 11:03:30|||||||||1683
1768907020000|2026-01-20 11:03:40|||||||||6
1768907030000|2026-01-20 11:03:50|||||||||522
1768907040000|2026-01-20 11:04:00|||||||||2790
1768907050000|2026-01-20 11:04:10|||||||||2060
1768907060000|2026-01-20 11:04:20|||||||||21
1768907070000|2026-01-20 11:04:30|||||||||10
1768907090000|2026-01-20 11:04:50|||||||||160
1768907100000|2026-01-20 11:05:00|||||||||10
1768907110000|2026-01-20 11:05:10|||||||||3
1768907120000|2026-01-20 11:05:20|||||||||4
1768907130000|2026-01-20 11:05:30|||||||||7
1768907140000|2026-01-20 11:05:40|||||||||10
1768907150000|2026-01-20 11:05:50|||||||||5
1768907160000|2026-01-20 11:06:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|400
1768907170000|2026-01-20 11:06:10|||||||||1
1768907180000|2026-01-20 11:06:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1014
1768907190000|2026-01-20 11:06:30|||||||||326
1768907200000|2026-01-20 11:06:40|||||||||50
1768907210000|2026-01-20 11:06:50|||||||||21
1768907220000|2026-01-20 11:07:00|||||||||8
1768907230000|2026-01-20 11:07:10|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|1
1768907240000|2026-01-20 11:07:20|1250||1250||1250||1250||153
1768907250000|2026-01-20 11:07:30|||||||||279
1768907260000|2026-01-20 11:07:40|1249.5||1249.5||1249.5||1249.5||3
1768907270000|2026-01-20 11:07:50|||||||||105
1768907280000|2026-01-20 11:08:00|||||||||877
1768907290000|2026-01-20 11:08:10|||||||||63
1768907300000|2026-01-20 11:08:20|||||||||6169
1768907310000|2026-01-20 11:08:30|||||||||61
1768907320000|2026-01-20 11:08:40|||||||||12
1768907330000|2026-01-20 11:08:50|||||||||1
1768907340000|2026-01-20 11:09:00|||||||||2381
1768907350000|2026-01-20 11:09:10|||||||||121
1768907360000|2026-01-20 11:09:20|||||||||16
1768907370000|2026-01-20 11:09:30|||||||||103
1768907380000|2026-01-20 11:09:40|||||||||309
1768907390000|2026-01-20 11:09:50|||||||||338
1768907400000|2026-01-20 11:10:00|||||||||45
1768907410000|2026-01-20 11:10:10|||||||||22
1768907420000|2026-01-20 11:10:20|||||||||929
1768907430000|2026-01-20 11:10:30|1250||1249.5||1250||1249.5||3
1768907440000|2026-01-20 11:10:40|||||||||140
1768907450000|2026-01-20 11:10:50|||||||||2
1768907460000|2026-01-20 11:11:00|||||||||2
1768907480000|2026-01-20 11:11:20|||||||||109
1768907490000|2026-01-20 11:11:30|||||||||4423
1768907500000|2026-01-20 11:11:40|||||||||2014
1768907510000|2026-01-20 11:11:50|||||||||25
1768907540000|2026-01-20 11:12:20|||||||||125
1768907550000|2026-01-20 11:12:30|||||||||12
1768907560000|2026-01-20 11:12:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1161
1768907570000|2026-01-20 11:12:50|||||||||8
1768907580000|2026-01-20 11:13:00|||||||||337
1768907590000|2026-01-20 11:13:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5249
1768907600000|2026-01-20 11:13:20|||||||||165
1768907610000|2026-01-20 11:13:30|||||||||710
1768907620000|2026-01-20 11:13:40|||||||||776
1768907630000|2026-01-20 11:13:50|||||||||5
1768907640000|2026-01-20 11:14:00|||||||||220
1768907650000|2026-01-20 11:14:10|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|1233
1768907660000|2026-01-20 11:14:20||1250||1250||1250||1250|85
1768907670000|2026-01-20 11:14:30|||||||||6
1768907680000|2026-01-20 11:14:40|||||||||14
1768907690000|2026-01-20 11:14:50|||||||||20
1768907700000|2026-01-20 11:15:00|||||||||474
1768907710000|2026-01-20 11:15:10|||||||||273
1768907720000|2026-01-20 11:15:20|||||||||7
1768907730000|2026-01-20 11:15:30|||||||||711
1768907740000|2026-01-20 11:15:40|||||||||25
1768907750000|2026-01-20 11:15:50|||||||||6
1768907760000|2026-01-20 11:16:00|||||||||219
1768907780000|2026-01-20 11:16:20|||||||||341
1768907790000|2026-01-20 11:16:30|||||||||20
1768907800000|2026-01-20 11:16:40|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|3678
1768907810000|2026-01-20 11:16:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|41
1768907820000|2026-01-20 11:17:00|||||||||89
1768907830000|2026-01-20 11:17:10|||||||||72
1768907840000|2026-01-20 11:17:20|||||||||18
1768907850000|2026-01-20 11:17:30|||||||||21
1768907860000|2026-01-20 11:17:40|||||||||22
1768907870000|2026-01-20 11:17:50|||||||||15
1768907880000|2026-01-20 11:18:00|||||||||421
1768907890000|2026-01-20 11:18:10|||||||||76
1768907900000|2026-01-20 11:18:20|||||||||227
1768907910000|2026-01-20 11:18:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1768907920000|2026-01-20 11:18:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1847
1768907930000|2026-01-20 11:18:50|||||||||204
1768907940000|2026-01-20 11:19:00|||||||||2
1768907950000|2026-01-20 11:19:10||1250||1250||1250||1250|2302
1768907960000|2026-01-20 11:19:20|||||||||91
1768907970000|2026-01-20 11:19:30||1250.5||1250.5||1250.5||1250.5|123
1768907990000|2026-01-20 11:19:50|||||||||5
1768908000000|2026-01-20 11:20:00|1251.5||1251.5||1251.5||1251.5||251
1768908010000|2026-01-20 11:20:10|1252|1251|1252|1251|1252|1251|1252|1251|86
1768908020000|2026-01-20 11:20:20|||||||||1
1768908030000|2026-01-20 11:20:30|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|126
1768908040000|2026-01-20 11:20:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|868
1768908050000|2026-01-20 11:20:50|1251||1251||1251||1251||2000
1768908060000|2026-01-20 11:21:00|||||||||155
1768908070000|2026-01-20 11:21:10||1250.5||1250.5||1250.5||1250.5|825
1768908080000|2026-01-20 11:21:20|||||||||11
1768908090000|2026-01-20 11:21:30|1252|1250|1252|1251|1252|1251.5|1252|1250|1637
1768908100000|2026-01-20 11:21:40|||||||||86
1768908110000|2026-01-20 11:21:50|||||||||23
1768908120000|2026-01-20 11:22:00|||||||||2101
1768908140000|2026-01-20 11:22:20||1251.5||1251.5||1251.5||1251.5|155
1768908150000|2026-01-20 11:22:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|803
1768908160000|2026-01-20 11:22:40|1253||1253||1253||1253||245
1768908170000|2026-01-20 11:22:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|303
1768908180000|2026-01-20 11:23:00|||||||||10
1768908190000|2026-01-20 11:23:10|1252||1252||1252||1252||3913
1768908210000|2026-01-20 11:23:30|||||||||1334
1768908240000|2026-01-20 11:24:00|||||||||254
1768908260000|2026-01-20 11:24:20|||||||||1946
1768908270000|2026-01-20 11:24:30|||||||||81
1768908280000|2026-01-20 11:24:40|||||||||1006
1768908290000|2026-01-20 11:24:50|1252.5|1252|1253|1252|1253|1252|1252.5|1252|509
1768908300000|2026-01-20 11:25:00|||||||||759
1768908310000|2026-01-20 11:25:10|||||||||794
1768908320000|2026-01-20 11:25:20|||||||||1019
1768908330000|2026-01-20 11:25:30|||||||||502
1768908340000|2026-01-20 11:25:40|||||||||264
1768908350000|2026-01-20 11:25:50|||||||||970
1768908360000|2026-01-20 11:26:00|1252.5||1253||1253||1252.5||1180
1768908370000|2026-01-20 11:26:10|||||||||1
1768908380000|2026-01-20 11:26:20|||||||||334
1768908390000|2026-01-20 11:26:30|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|1
1768908400000|2026-01-20 11:26:40|||||||||484
1768908410000|2026-01-20 11:26:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|548
1768908420000|2026-01-20 11:27:00|||||||||8
1768908430000|2026-01-20 11:27:10|||||||||1144
1768908440000|2026-01-20 11:27:20||1250.5||1250.5||1250.5||1250.5|1349
1768908480000|2026-01-20 11:28:00|1251||1251||1251||1251||0
1768908490000|2026-01-20 11:28:10|||||||||319
1768908500000|2026-01-20 11:28:20|||||||||22
1768908510000|2026-01-20 11:28:30|||||||||1378
1768908520000|2026-01-20 11:28:40|||||||||131
1768908540000|2026-01-20 11:29:00||1250||1250||1250||1250|100
1768908560000|2026-01-20 11:29:20|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|903
1768908570000|2026-01-20 11:29:30||1249.5||1250||1250||1249.5|0
1768908580000|2026-01-20 11:29:40|||||||||7
1768908590000|2026-01-20 11:29:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|302
1768908600000|2026-01-20 11:30:00|||||||||80
1768908610000|2026-01-20 11:30:10|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|1
1768908620000|2026-01-20 11:30:20|1251||1251||1251||1251||2
1768908630000|2026-01-20 11:30:30|1251.5||1251.5||1251.5||1251||76
1768908640000|2026-01-20 11:30:40|||||||||21
1768908650000|2026-01-20 11:30:50|1251||1251||1251||1251||1
1768908660000|2026-01-20 11:31:00|||||||||53
1768908670000|2026-01-20 11:31:10||1250||1250||1250||1250|0
1768908690000|2026-01-20 11:31:30|||||||||722
1768908710000|2026-01-20 11:31:50|||||||||378
1768908720000|2026-01-20 11:32:00||1250.5||1250.5||1250.5||1250.5|56
1768908730000|2026-01-20 11:32:10|||||||||8
1768908740000|2026-01-20 11:32:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|28
1768908750000|2026-01-20 11:32:30|||||||||2
1768908760000|2026-01-20 11:32:40|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|387
1768908790000|2026-01-20 11:33:10||1250||1250||1250||1250|1217
1768908800000|2026-01-20 11:33:20|||||||||82
1768908810000|2026-01-20 11:33:30|||||||||100
1768908820000|2026-01-20 11:33:40|||||||||2
1768908830000|2026-01-20 11:33:50||1250.5||1250.5||1250.5||1250|14
1768908840000|2026-01-20 11:34:00|||||||||54
1768908850000|2026-01-20 11:34:10|||||||||3
1768908860000|2026-01-20 11:34:20|1251.5|1251|1252|1251|1252|1251|1251.5|1251|343
1768908870000|2026-01-20 11:34:30|||||||||4
1768908880000|2026-01-20 11:34:40|||||||||1
1768908890000|2026-01-20 11:34:50|1251.5||1251.5||1251.5||1251.5||0
1768908900000|2026-01-20 11:35:00|1252||1252||1252||1252||289
1768908910000|2026-01-20 11:35:10|||||||||15
1768908920000|2026-01-20 11:35:20|||||||||241
1768908930000|2026-01-20 11:35:30|||||||||1
1768908960000|2026-01-20 11:36:00|||||||||1225
1768908970000|2026-01-20 11:36:10|||||||||42
1768908980000|2026-01-20 11:36:20|1251.5|1251.5|1252|1251.5|1252|1251.5|1251.5|1251.5|284
1768908990000|2026-01-20 11:36:30|||||||||1007
1768909000000|2026-01-20 11:36:40|||||||||488
1768909010000|2026-01-20 11:36:50|||||||||654
1768909020000|2026-01-20 11:37:00|||||||||20
1768909030000|2026-01-20 11:37:10|||||||||4
1768909040000|2026-01-20 11:37:20|||||||||122
1768909050000|2026-01-20 11:37:30|||||||||1
1768909070000|2026-01-20 11:37:50|||||||||239
1768909080000|2026-01-20 11:38:00|||||||||215
1768909090000|2026-01-20 11:38:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2
1768909100000|2026-01-20 11:38:20|||||||||2220
1768909110000|2026-01-20 11:38:30|||||||||9
1768909120000|2026-01-20 11:38:40|||||||||45
1768909130000|2026-01-20 11:38:50|||||||||794
1768909140000|2026-01-20 11:39:00|||||||||150
1768909150000|2026-01-20 11:39:10|||||||||190
1768909160000|2026-01-20 11:39:20|||||||||307
1768909180000|2026-01-20 11:39:40|||||||||3504
1768909190000|2026-01-20 11:39:50|||||||||100
1768909200000|2026-01-20 11:40:00|||||||||16
1768909210000|2026-01-20 11:40:10|1251|1250|1251|1250.5|1251|1250.5|1251|1250|1357
1768909220000|2026-01-20 11:40:20|||||||||9
1768909230000|2026-01-20 11:40:30|||||||||3511
1768909240000|2026-01-20 11:40:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|467
1768909250000|2026-01-20 11:40:50|||||||||2166
1768909260000|2026-01-20 11:41:00||1250.5||1250.5||1250.5||1250.5|516
1768909270000|2026-01-20 11:41:10|1251|1250|1251|1250|1251|1250|1251|1250|2959
1768909280000|2026-01-20 11:41:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1329
1768909290000|2026-01-20 11:41:30|1250||1250.5||1250.5||1250||25
1768909300000|2026-01-20 11:41:40|||||||||2039
1768909310000|2026-01-20 11:41:50|||||||||160
1768909320000|2026-01-20 11:42:00||1250||1250||1250||1250|2076
1768909330000|2026-01-20 11:42:10|||||||||572
1768909350000|2026-01-20 11:42:30|||||||||287
1768909360000|2026-01-20 11:42:40|||||||||1438
1768909370000|2026-01-20 11:42:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1768909390000|2026-01-20 11:43:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|711
1768909400000|2026-01-20 11:43:20|1250||1250||1250||1250||20
1768909410000|2026-01-20 11:43:30|1249.5||1249.5||1250||1249.5||524
1768909420000|2026-01-20 11:43:40|||||||||8
1768909430000|2026-01-20 11:43:50|1250||1250||1250||1250||500
1768909450000|2026-01-20 11:44:10||1249.5||1249.5||1249.5||1249.5|6
1768909460000|2026-01-20 11:44:20|||||||||398
1768909470000|2026-01-20 11:44:30|||||||||6
1768909480000|2026-01-20 11:44:40|||||||||1012
1768909490000|2026-01-20 11:44:50|||||||||198
1768909500000|2026-01-20 11:45:00|||||||||258
1768909520000|2026-01-20 11:45:20|||||||||266
1768909530000|2026-01-20 11:45:30|||||||||1204
1768909540000|2026-01-20 11:45:40|||||||||6
1768909550000|2026-01-20 11:45:50|||||||||1461
1768909560000|2026-01-20 11:46:00|||||||||4567
1768909570000|2026-01-20 11:46:10|1250.5||1250.5||1250.5||1250.5||548
1768909580000|2026-01-20 11:46:20|1250||1250||1250||1250||0
1768909590000|2026-01-20 11:46:30|||||||||50
1768909600000|2026-01-20 11:46:40|||||||||2088
1768909610000|2026-01-20 11:46:50|||||||||6
1768909620000|2026-01-20 11:47:00|||||||||17
1768909630000|2026-01-20 11:47:10||1249||1249||1249||1249|7022
1768909640000|2026-01-20 11:47:20||1249.5||1249.5||1249.5||1249.5|3
1768909660000|2026-01-20 11:47:40|||||||||10006
1768909670000|2026-01-20 11:47:50|||||||||15
1768909680000|2026-01-20 11:48:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|7
1768909690000|2026-01-20 11:48:10|||||||||12077
1768909700000|2026-01-20 11:48:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|766
1768909710000|2026-01-20 11:48:30|||||||||1582
1768909720000|2026-01-20 11:48:40|||||||||432
1768909740000|2026-01-20 11:49:00|||||||||881
1768909750000|2026-01-20 11:49:10|||||||||1
1768909760000|2026-01-20 11:49:20|||||||||289
1768909770000|2026-01-20 11:49:30|||||||||4
1768909780000|2026-01-20 11:49:40|||||||||367
1768909790000|2026-01-20 11:49:50|||||||||1971
1768909800000|2026-01-20 11:50:00|||||||||53
1768909810000|2026-01-20 11:50:10|||||||||309
1768909820000|2026-01-20 11:50:20|||||||||171
1768909830000|2026-01-20 11:50:30|||||||||2322
1768909840000|2026-01-20 11:50:40|||||||||511
1768909850000|2026-01-20 11:50:50|||||||||26
1768909860000|2026-01-20 11:51:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1608
1768909870000|2026-01-20 11:51:10|||||||||291
1768909880000|2026-01-20 11:51:20|||||||||113
1768909890000|2026-01-20 11:51:30|||||||||51
1768909900000|2026-01-20 11:51:40|||||||||182
1768909910000|2026-01-20 11:51:50|1250||1250||1250||1250||98
1768909920000|2026-01-20 11:52:00||1249.5||1249.5||1249.5||1249.5|59
1768909930000|2026-01-20 11:52:10|1250.5||1250.5||1250.5||1250.5||790
1768909940000|2026-01-20 11:52:20|||||||||87
1768909950000|2026-01-20 11:52:30|||||||||258
1768909960000|2026-01-20 11:52:40|||||||||4
1768909970000|2026-01-20 11:52:50|||||||||80
1768909980000|2026-01-20 11:53:00|||||||||30
1768909990000|2026-01-20 11:53:10||1250||1250||1250||1250|0
1768910000000|2026-01-20 11:53:20|||||||||3
1768910020000|2026-01-20 11:53:40|||||||||1
1768910030000|2026-01-20 11:53:50|||||||||12
1768910040000|2026-01-20 11:54:00|||||||||90
1768910050000|2026-01-20 11:54:10|||||||||4
1768910060000|2026-01-20 11:54:20|1251||1251||1251||1251||17
1768910070000|2026-01-20 11:54:30|||||||||15
1768910080000|2026-01-20 11:54:40|||||||||120
1768910090000|2026-01-20 11:54:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|545
1768910100000|2026-01-20 11:55:00|||||||||2606
1768910110000|2026-01-20 11:55:10|1251||1251||1251||1251||2
1768910140000|2026-01-20 11:55:40|||||||||79
1768910150000|2026-01-20 11:55:50|1251.5||1251.5||1251.5||1251.5||339
1768910160000|2026-01-20 11:56:00|||||||||37
1768910180000|2026-01-20 11:56:20|||||||||1170
1768910200000|2026-01-20 11:56:40|1251||1251.5||1251.5||1251||152
1768910210000|2026-01-20 11:56:50|1252|1251|1252|1251|1252|1251|1252|1251|4621
1768910220000|2026-01-20 11:57:00|||||||||485
1768910230000|2026-01-20 11:57:10|||||||||23
1768910240000|2026-01-20 11:57:20|||||||||110
1768910260000|2026-01-20 11:57:40|||||||||289
1768910280000|2026-01-20 11:58:00|||||||||511
1768910290000|2026-01-20 11:58:10|||||||||1
1768910300000|2026-01-20 11:58:20|1251.5||1251.5||1251.5||1251.5||40
1768910320000|2026-01-20 11:58:40|1252||1251.5||1252||1251.5||96
1768910330000|2026-01-20 11:58:50|||||||||628
1768910340000|2026-01-20 11:59:00|1252||1252||1252||1252||0
1768910360000|2026-01-20 11:59:20|1251.5||1251.5||1251.5||1251.5||13
1768910370000|2026-01-20 11:59:30|||||||||36
1768910380000|2026-01-20 11:59:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|773
1768910390000|2026-01-20 11:59:50|||||||||6
1768910400000|2026-01-20 12:00:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1768910410000|2026-01-20 12:00:10|||||||||3001
1768910420000|2026-01-20 12:00:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1768910430000|2026-01-20 12:00:30|||||||||9
1768910440000|2026-01-20 12:00:40|||||||||33
1768910450000|2026-01-20 12:00:50|||||||||429
1768910460000|2026-01-20 12:01:00|||||||||1
1768910470000|2026-01-20 12:01:10|||||||||433
1768910480000|2026-01-20 12:01:20|||||||||217
1768910490000|2026-01-20 12:01:30|||||||||2
1768910520000|2026-01-20 12:02:00|||||||||2
1768910530000|2026-01-20 12:02:10|||||||||6
1768910540000|2026-01-20 12:02:20|||||||||17
1768910550000|2026-01-20 12:02:30|||||||||107
1768910570000|2026-01-20 12:02:50|||||||||1
1768910590000|2026-01-20 12:03:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1804
1768910600000|2026-01-20 12:03:20|||||||||19
1768910620000|2026-01-20 12:03:40|||||||||1834
1768910640000|2026-01-20 12:04:00|||||||||1001
1768910650000|2026-01-20 12:04:10||1248.5||1249||1249||1248.5|1254
1768910670000|2026-01-20 12:04:30||1248.5||1249||1249||1248.5|409
1768910680000|2026-01-20 12:04:40|||||||||146
1768910690000|2026-01-20 12:04:50||1248.5||1249||1249||1248.5|23
1768910700000|2026-01-20 12:05:00|||||||||1
1768910710000|2026-01-20 12:05:10|||||||||1
1768910720000|2026-01-20 12:05:20|||||||||802
1768910730000|2026-01-20 12:05:30|||||||||377
1768910740000|2026-01-20 12:05:40|||||||||410
1768910750000|2026-01-20 12:05:50|||||||||109
1768910760000|2026-01-20 12:06:00|1250||1250||1250||1249.5||42
1768910770000|2026-01-20 12:06:10|||||||||30
1768910780000|2026-01-20 12:06:20|||||||||2337
1768910790000|2026-01-20 12:06:30|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|732
1768910800000|2026-01-20 12:06:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|629
1768910810000|2026-01-20 12:06:50|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|234
1768910820000|2026-01-20 12:07:00||1250||1250||1250||1250|622
1768910830000|2026-01-20 12:07:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1768910840000|2026-01-20 12:07:20|||||||||464
1768910850000|2026-01-20 12:07:30|||||||||70
1768910870000|2026-01-20 12:07:50|1251.5|1251|1252|1251|1252|1251|1251.5|1251|380
1768910880000|2026-01-20 12:08:00||1251.5||1251.5||1251.5||1251.5|3
1768910900000|2026-01-20 12:08:20|||||||||8
1768910910000|2026-01-20 12:08:30|1252.5||1252.5||1252.5||1252.5||343
1768910920000|2026-01-20 12:08:40|||||||||80
1768910930000|2026-01-20 12:08:50|||||||||5
1768910940000|2026-01-20 12:09:00|1252||1252.5||1252.5||1252||207
1768910960000|2026-01-20 12:09:20|||||||||305
1768910970000|2026-01-20 12:09:30||1252||1252||1252||1252|2
1768910980000|2026-01-20 12:09:40|||||||||2
1768910990000|2026-01-20 12:09:50|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|505
1768911000000|2026-01-20 12:10:00|1253||1253.5||1253.5||1253||300
1768911010000|2026-01-20 12:10:10|1253||1253.5||1253.5||1253||71
1768911020000|2026-01-20 12:10:20|||||||||69
1768911040000|2026-01-20 12:10:40|||||||||14
1768911050000|2026-01-20 12:10:50|||||||||176194
1768911060000|2026-01-20 12:11:00|1253||1253.5||1253.5||1253||33
1768911070000|2026-01-20 12:11:10|1253||1253.5||1253.5||1253||44
1768911090000|2026-01-20 12:11:30|1253||1253||1253||1253||604
1768911100000|2026-01-20 12:11:40|1252.5|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|573
1768911110000|2026-01-20 12:11:50|||||||||400
1768911120000|2026-01-20 12:12:00|||||||||58
1768911130000|2026-01-20 12:12:10|||||||||118
1768911140000|2026-01-20 12:12:20|||||||||16
1768911160000|2026-01-20 12:12:40|||||||||101
1768911170000|2026-01-20 12:12:50|||||||||16
1768911180000|2026-01-20 12:13:00|||||||||130
1768911190000|2026-01-20 12:13:10|||||||||303
1768911210000|2026-01-20 12:13:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|75
1768911220000|2026-01-20 12:13:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1
1768911230000|2026-01-20 12:13:50|||||||||2
1768911240000|2026-01-20 12:14:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1196
1768911250000|2026-01-20 12:14:10|||||||||315
1768911260000|2026-01-20 12:14:20|||||||||17
1768911270000|2026-01-20 12:14:30|||||||||201
1768911280000|2026-01-20 12:14:40|||||||||125
1768911290000|2026-01-20 12:14:50|||||||||3214
1768911300000|2026-01-20 12:15:00|||||||||235
1768911310000|2026-01-20 12:15:10|||||||||1
1768911320000|2026-01-20 12:15:20|||||||||5
1768911330000|2026-01-20 12:15:30|||||||||501
1768911340000|2026-01-20 12:15:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|536
1768911350000|2026-01-20 12:15:50|||||||||75
1768911360000|2026-01-20 12:16:00|||||||||4
1768911370000|2026-01-20 12:16:10|||||||||1
1768911390000|2026-01-20 12:16:30|||||||||5
1768911400000|2026-01-20 12:16:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2590
1768911410000|2026-01-20 12:16:50||1252||1252||1252.5||1252|2330
1768911420000|2026-01-20 12:17:00|1252.5||1252.5||1252.5||1252.5||50
1768911430000|2026-01-20 12:17:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|268
1768911440000|2026-01-20 12:17:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|160
1768911450000|2026-01-20 12:17:30|||||||||240
1768911460000|2026-01-20 12:17:40|||||||||14
1768911470000|2026-01-20 12:17:50|||||||||31
1768911480000|2026-01-20 12:18:00|||||||||174
1768911490000|2026-01-20 12:18:10|||||||||121
1768911500000|2026-01-20 12:18:20|||||||||370
1768911510000|2026-01-20 12:18:30||1250.5||1251||1251||1250.5|1178
1768911520000|2026-01-20 12:18:40||1250.5||1250.5||1251||1250.5|1110
1768911530000|2026-01-20 12:18:50|1251||1251||1251||1251||20
1768911540000|2026-01-20 12:19:00|1251.5||1251.5||1251.5||1251.5||2597
1768911550000|2026-01-20 12:19:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1768911560000|2026-01-20 12:19:20|||||||||40
1768911570000|2026-01-20 12:19:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|200531
1768911580000|2026-01-20 12:19:40|||||||||15
1768911590000|2026-01-20 12:19:50|||||||||35
1768911600000|2026-01-20 12:20:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|354
1768911610000|2026-01-20 12:20:10|||||||||2
1768911620000|2026-01-20 12:20:20|||||||||7
1768911630000|2026-01-20 12:20:30||1250||1250.5||1250.5||1250|103
1768911640000|2026-01-20 12:20:40|||||||||11
1768911650000|2026-01-20 12:20:50|1250.5|1250|1251|1250|1251|1250|1250.5|1250|597
1768911660000|2026-01-20 12:21:00|||||||||25
1768911670000|2026-01-20 12:21:10|||||||||4
1768911680000|2026-01-20 12:21:20|||||||||242
1768911690000|2026-01-20 12:21:30|1250.5||1250.5||1250.5||1250.5||858
1768911700000|2026-01-20 12:21:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|104
1768911710000|2026-01-20 12:21:50|||||||||808
1768911730000|2026-01-20 12:22:10|||||||||95
1768911740000|2026-01-20 12:22:20|||||||||242
1768911750000|2026-01-20 12:22:30|||||||||832
1768911760000|2026-01-20 12:22:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|220
1768911780000|2026-01-20 12:23:00|||||||||1221
1768911790000|2026-01-20 12:23:10|||||||||6
1768911800000|2026-01-20 12:23:20|||||||||13
1768911810000|2026-01-20 12:23:30|||||||||1413
1768911820000|2026-01-20 12:23:40|||||||||9
1768911830000|2026-01-20 12:23:50|||||||||22
1768911840000|2026-01-20 12:24:00|||||||||2
1768911850000|2026-01-20 12:24:10|1252||1252||1252||1252||11449
1768911870000|2026-01-20 12:24:30|||||||||5
1768911880000|2026-01-20 12:24:40|1251.5||1251.5||1251.5||1251.5||97
1768911890000|2026-01-20 12:24:50|||||||||1200
1768911900000|2026-01-20 12:25:00|1252||1252||1252||1252||2
1768911910000|2026-01-20 12:25:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1258
1768911920000|2026-01-20 12:25:20|||||||||154
1768911930000|2026-01-20 12:25:30|||||||||2
1768911940000|2026-01-20 12:25:40|||||||||40
1768911950000|2026-01-20 12:25:50|||||||||8
1768911960000|2026-01-20 12:26:00|||||||||178
1768911970000|2026-01-20 12:26:10|||||||||10
1768911990000|2026-01-20 12:26:30|||||||||1838
1768912000000|2026-01-20 12:26:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1250.5|579
1768912010000|2026-01-20 12:26:50|||||||||2
1768912020000|2026-01-20 12:27:00|||||||||62
1768912030000|2026-01-20 12:27:10|||||||||2
1768912040000|2026-01-20 12:27:20||1250.5||1250.5||1250.5||1250.5|122
1768912060000|2026-01-20 12:27:40|1251||1251||1251||1251||4
1768912070000|2026-01-20 12:27:50|||||||||2
1768912080000|2026-01-20 12:28:00|||||||||234
1768912090000|2026-01-20 12:28:10|||||||||240
1768912100000|2026-01-20 12:28:20|||||||||823
1768912110000|2026-01-20 12:28:30|||||||||848
1768912120000|2026-01-20 12:28:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1109
1768912130000|2026-01-20 12:28:50|||||||||1696
1768912140000|2026-01-20 12:29:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|425
1768912150000|2026-01-20 12:29:10|||||||||283
1768912160000|2026-01-20 12:29:20|||||||||610
1768912180000|2026-01-20 12:29:40|||||||||8
1768912200000|2026-01-20 12:30:00|||||||||225
1768912220000|2026-01-20 12:30:20|||||||||401
1768912230000|2026-01-20 12:30:30|||||||||1
1768912240000|2026-01-20 12:30:40|||||||||184
1768912250000|2026-01-20 12:30:50|||||||||162
1768912260000|2026-01-20 12:31:00|||||||||1
1768912270000|2026-01-20 12:31:10|||||||||110
1768912280000|2026-01-20 12:31:20|||||||||90
1768912290000|2026-01-20 12:31:30|||||||||24
1768912320000|2026-01-20 12:32:00|||||||||1610
1768912330000|2026-01-20 12:32:10|||||||||599
1768912340000|2026-01-20 12:32:20|||||||||244
1768912350000|2026-01-20 12:32:30|||||||||418
1768912360000|2026-01-20 12:32:40|||||||||13
1768912370000|2026-01-20 12:32:50|||||||||2
1768912380000|2026-01-20 12:33:00|||||||||72
1768912390000|2026-01-20 12:33:10|||||||||1
1768912400000|2026-01-20 12:33:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2863
1768912410000|2026-01-20 12:33:30|||||||||9
1768912420000|2026-01-20 12:33:40|||||||||291
1768912430000|2026-01-20 12:33:50|||||||||107
1768912440000|2026-01-20 12:34:00|||||||||397
1768912460000|2026-01-20 12:34:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|12745
1768912470000|2026-01-20 12:34:30|||||||||321
1768912480000|2026-01-20 12:34:40|||||||||4
1768912500000|2026-01-20 12:35:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2114
1768912520000|2026-01-20 12:35:20|||||||||296
1768912530000|2026-01-20 12:35:30|1250||1250||1250||1250||10
1768912540000|2026-01-20 12:35:40|1249.5||1249.5||1249.5||1249.5||4
1768912550000|2026-01-20 12:35:50|||||||||122
1768912560000|2026-01-20 12:36:00|||||||||1047
1768912580000|2026-01-20 12:36:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|70
1768912600000|2026-01-20 12:36:40|1249.5||1249||1249.5||1249||1121
1768912610000|2026-01-20 12:36:50|||||||||88
1768912620000|2026-01-20 12:37:00|||||||||3
1768912630000|2026-01-20 12:37:10|||||||||838
1768912640000|2026-01-20 12:37:20|||||||||21
1768912650000|2026-01-20 12:37:30|||||||||2
1768912660000|2026-01-20 12:37:40|||||||||559
1768912670000|2026-01-20 12:37:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1147
1768912680000|2026-01-20 12:38:00|||||||||512
1768912690000|2026-01-20 12:38:10||1248.5||1248.5||1248.5||1248.5|250
1768912700000|2026-01-20 12:38:20|||||||||9
1768912710000|2026-01-20 12:38:30|||||||||201
1768912720000|2026-01-20 12:38:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1768912730000|2026-01-20 12:38:50|||||||||8
1768912740000|2026-01-20 12:39:00|||||||||4
1768912750000|2026-01-20 12:39:10|1250.5||1250.5||1250.5||1250.5||3835
1768912760000|2026-01-20 12:39:20|1252|1251|1251.5|1251|1252|1251.5|1251.5|1251|1114
1768912770000|2026-01-20 12:39:30|||||||||16
1768912780000|2026-01-20 12:39:40|||||||||154
1768912790000|2026-01-20 12:39:50|1252|1252|1253|1252.5|1253|1252.5|1252|1252|2383
1768912800000|2026-01-20 12:40:00|||||||||30
1768912810000|2026-01-20 12:40:10|||||||||20
1768912820000|2026-01-20 12:40:20|||||||||8
1768912830000|2026-01-20 12:40:30|||||||||1015
1768912840000|2026-01-20 12:40:40|||||||||456
1768912850000|2026-01-20 12:40:50|||||||||1043
1768912860000|2026-01-20 12:41:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1000
1768912870000|2026-01-20 12:41:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|381
1768912880000|2026-01-20 12:41:20|||||||||2802
1768912890000|2026-01-20 12:41:30|1254|1253|1253.5|1253|1254|1253|1253.5|1253|1041
1768912900000|2026-01-20 12:41:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1378
1768912910000|2026-01-20 12:41:50|||||||||1
1768912920000|2026-01-20 12:42:00|||||||||828
1768912930000|2026-01-20 12:42:10|||||||||485
1768912940000|2026-01-20 12:42:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|39963
1768912950000|2026-01-20 12:42:30|||||||||2896
1768912960000|2026-01-20 12:42:40|||||||||1713
1768912970000|2026-01-20 12:42:50|1255|1254|1255.5|1255|1255.5|1255|1254.5|1254|879
1768912990000|2026-01-20 12:43:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|40328
1768913000000|2026-01-20 12:43:20|||||||||16
1768913010000|2026-01-20 12:43:30|||||||||175
1768913020000|2026-01-20 12:43:40|1257|1256|1257|1256|1257|1256|1257|1256|1054
1768913030000|2026-01-20 12:43:50|1256.5|1256.5|1257|1256.5|1257|1256.5|1256.5|1256.5|2084
1768913040000|2026-01-20 12:44:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|108
1768913050000|2026-01-20 12:44:10|1258||1258||1258||1258||0
1768913060000|2026-01-20 12:44:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|426
1768913070000|2026-01-20 12:44:30|1257|1256|1257|1256|1257|1256|1257|1256|2788
1768913080000|2026-01-20 12:44:40|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|1283
1768913090000|2026-01-20 12:44:50|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|18
1768913100000|2026-01-20 12:45:00||1257||1257||1257||1257|126
1768913110000|2026-01-20 12:45:10|||||||||4
1768913120000|2026-01-20 12:45:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|11006
1768913130000|2026-01-20 12:45:30|1259|1258|1259|1258|1259|1258|1259|1258|182
1768913140000|2026-01-20 12:45:40|1258.5||1259||1259||1258.5||4392
1768913160000|2026-01-20 12:46:00|||||||||292
1768913170000|2026-01-20 12:46:10|1259.5|1258.5|1260.5|1259.5|1260.5|1259.5|1259.5|1258.5|12020
1768913180000|2026-01-20 12:46:20|1261.5|1260.5|1262|1261|1262|1261|1261.5|1260.5|2362
1768913200000|2026-01-20 12:46:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1768913220000|2026-01-20 12:47:00|1261|1260|1261|1260|1261|1260|1261|1260|851
1768913230000|2026-01-20 12:47:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|522
1768913240000|2026-01-20 12:47:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2033
1768913250000|2026-01-20 12:47:30|||||||||12
1768913280000|2026-01-20 12:48:00|||||||||683
1768913290000|2026-01-20 12:48:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2475
1768913300000|2026-01-20 12:48:20|1259||1259||1259||1259||80
1768913310000|2026-01-20 12:48:30|1258.5||1259||1259||1258.5||110
1768913320000|2026-01-20 12:48:40|||||||||42
1768913330000|2026-01-20 12:48:50||1258.5||1258.5||1258.5||1258.5|88
1768913340000|2026-01-20 12:49:00|1259.5||1259.5||1259.5||1259.5||452
1768913350000|2026-01-20 12:49:10|||||||||2165
1768913360000|2026-01-20 12:49:20|||||||||18
1768913370000|2026-01-20 12:49:30|1260|1259|1260|1259|1260|1259|1260|1259|694
1768913380000|2026-01-20 12:49:40|||||||||15
1768913390000|2026-01-20 12:49:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|39
1768913400000|2026-01-20 12:50:00|||||||||5
1768913410000|2026-01-20 12:50:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2606
1768913420000|2026-01-20 12:50:20||1258.5||1258.5||1258.5||1258.5|276
1768913430000|2026-01-20 12:50:30|1260|1259|1259.5|1259|1260|1259|1259.5|1259|2
1768913440000|2026-01-20 12:50:40|1260||1260||1260||1260||399
1768913450000|2026-01-20 12:50:50|1259.5||1259.5||1259.5||1259.5||100
1768913460000|2026-01-20 12:51:00|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|796
1768913470000|2026-01-20 12:51:10|||||||||2
1768913480000|2026-01-20 12:51:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|143
1768913490000|2026-01-20 12:51:30|||||||||100
1768913500000|2026-01-20 12:51:40|||||||||1580
1768913510000|2026-01-20 12:51:50|||||||||3835
1768913520000|2026-01-20 12:52:00|||||||||4
1768913530000|2026-01-20 12:52:10|||||||||27
1768913540000|2026-01-20 12:52:20|||||||||8
1768913550000|2026-01-20 12:52:30|||||||||1
1768913560000|2026-01-20 12:52:40|1259|1258|1258.5|1257.5|1259|1258|1257.5|1256.5|1084
1768913570000|2026-01-20 12:52:50|1258|1257|1258|1257|1258|1257.5|1258|1257|3
1768913580000|2026-01-20 12:53:00|||||||||8
1768913610000|2026-01-20 12:53:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3002
1768913620000|2026-01-20 12:53:40||1256||1256||1256||1256|961
1768913630000|2026-01-20 12:53:50|||||||||28
1768913640000|2026-01-20 12:54:00||1256.5||1256.5||1256.5||1256|2667
1768913650000|2026-01-20 12:54:10|1257.5||1257.5||1257.5||1257.5||949
1768913660000|2026-01-20 12:54:20|||||||||2
1768913670000|2026-01-20 12:54:30|||||||||13
1768913680000|2026-01-20 12:54:40|||||||||7
1768913690000|2026-01-20 12:54:50|||||||||659
1768913700000|2026-01-20 12:55:00|||||||||10
1768913710000|2026-01-20 12:55:10|||||||||188
1768913720000|2026-01-20 12:55:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|672
1768913730000|2026-01-20 12:55:30||1255.5||1255.5||1255.5||1255.5|998
1768913740000|2026-01-20 12:55:40|||||||||400
1768913760000|2026-01-20 12:56:00|||||||||304
1768913770000|2026-01-20 12:56:10|1256|1255|1256|1255|1256|1255|1256|1255|11
1768913780000|2026-01-20 12:56:20|1257|1255.5|1257|1256|1257|1256|1257|1255.5|3038
1768913790000|2026-01-20 12:56:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|316
1768913800000|2026-01-20 12:56:40||1255||1255||1255||1255|181
1768913810000|2026-01-20 12:56:50||1255.5||1255||1255.5||1255|52
1768913820000|2026-01-20 12:57:00|||||||||406
1768913830000|2026-01-20 12:57:10|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|3264
1768913840000|2026-01-20 12:57:20|||||||||801
1768913850000|2026-01-20 12:57:30|||||||||449
1768913860000|2026-01-20 12:57:40|||||||||832
1768913870000|2026-01-20 12:57:50|||||||||30
1768913880000|2026-01-20 12:58:00|||||||||4
1768913890000|2026-01-20 12:58:10||1256||1256||1256||1256|80
1768913900000|2026-01-20 12:58:20|1257||1257||1257||1257||2
1768913920000|2026-01-20 12:58:40|||||||||19
1768913930000|2026-01-20 12:58:50||1256.5||1256.5||1256.5||1256.5|35
1768913940000|2026-01-20 12:59:00||1256||1256||1256||1256|319
1768913960000|2026-01-20 12:59:20||1256.5||1256.5||1256.5||1256.5|6
1768913980000|2026-01-20 12:59:40|||||||||9
1768913990000|2026-01-20 12:59:50|||||||||20
1768914000000|2026-01-20 13:00:00|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|7
1768914010000|2026-01-20 13:00:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1768914030000|2026-01-20 13:00:30|||||||||2
1768914040000|2026-01-20 13:00:40||1256||1255.5||1256||1255.5|8
1768914050000|2026-01-20 13:00:50||1256||1256||1256||1256|133
1768914070000|2026-01-20 13:01:10|1257||1257||1257||1257||5
1768914080000|2026-01-20 13:01:20|||||||||158
1768914090000|2026-01-20 13:01:30|||||||||1
1768914100000|2026-01-20 13:01:40|||||||||4
1768914110000|2026-01-20 13:01:50||1256.5||1256.5||1256.5||1256.5|597
1768914120000|2026-01-20 13:02:00|||||||||13
1768914130000|2026-01-20 13:02:10|1257.5||1257.5||1257.5||1257.5||613
1768914140000|2026-01-20 13:02:20|||||||||3
1768914150000|2026-01-20 13:02:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|99
1768914160000|2026-01-20 13:02:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|362
1768914170000|2026-01-20 13:02:50|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|2530
1768914180000|2026-01-20 13:03:00|||||||||78
1768914190000|2026-01-20 13:03:10|||||||||10108
1768914210000|2026-01-20 13:03:30|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1256.5|1997
1768914220000|2026-01-20 13:03:40|||||||||150
1768914230000|2026-01-20 13:03:50|||||||||122
1768914240000|2026-01-20 13:04:00|||||||||21
1768914250000|2026-01-20 13:04:10|||||||||2
1768914270000|2026-01-20 13:04:30|||||||||148
1768914280000|2026-01-20 13:04:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|10475
1768914290000|2026-01-20 13:04:50||1257||1257||1257||1256.5|10
1768914300000|2026-01-20 13:05:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|509
1768914310000|2026-01-20 13:05:10|||||||||4
1768914330000|2026-01-20 13:05:30|||||||||4
1768914350000|2026-01-20 13:05:50|||||||||153
1768914360000|2026-01-20 13:06:00|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|8211
1768914370000|2026-01-20 13:06:10|||||||||560
1768914380000|2026-01-20 13:06:20|||||||||952
1768914390000|2026-01-20 13:06:30||1257.5||1257.5||1257.5||1257.5|63845
1768914400000|2026-01-20 13:06:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|0
1768914410000|2026-01-20 13:06:50|||||||||4
1768914420000|2026-01-20 13:07:00||1257||1256.5||1257||1256.5|14
1768914440000|2026-01-20 13:07:20||1257||1256.5||1257||1256.5|0
1768914450000|2026-01-20 13:07:30|||||||||253
1768914460000|2026-01-20 13:07:40||1257||1257||1257||1256.5|0
1768914470000|2026-01-20 13:07:50|||||||||144
1768914480000|2026-01-20 13:08:00|||||||||3
1768914490000|2026-01-20 13:08:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1622
1768914500000|2026-01-20 13:08:20|||||||||46
1768914510000|2026-01-20 13:08:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1247
1768914520000|2026-01-20 13:08:40|||||||||89
1768914530000|2026-01-20 13:08:50|||||||||5
1768914540000|2026-01-20 13:09:00|||||||||1592
1768914550000|2026-01-20 13:09:10|||||||||4587
1768914560000|2026-01-20 13:09:20|||||||||26
1768914570000|2026-01-20 13:09:30|||||||||86
1768914580000|2026-01-20 13:09:40|||||||||52
1768914590000|2026-01-20 13:09:50|1258||1257.5||1258||1257.5||2
1768914600000|2026-01-20 13:10:00|||||||||6
1768914610000|2026-01-20 13:10:10|||||||||5
1768914620000|2026-01-20 13:10:20|||||||||2
1768914630000|2026-01-20 13:10:30|||||||||1566
1768914650000|2026-01-20 13:10:50|||||||||1
1768914660000|2026-01-20 13:11:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|304
1768914670000|2026-01-20 13:11:10|||||||||667
1768914690000|2026-01-20 13:11:30|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|758
1768914700000|2026-01-20 13:11:40|1258.5||1258.5||1258.5||1258.5||456
1768914710000|2026-01-20 13:11:50|||||||||2001
1768914720000|2026-01-20 13:12:00|||||||||210
1768914740000|2026-01-20 13:12:20|1258||1258||1258||1258||309
1768914750000|2026-01-20 13:12:30|||||||||1000
1768914770000|2026-01-20 13:12:50|1258.5||1258.5||1258.5||1258.5||1519
1768914790000|2026-01-20 13:13:10|||||||||4
1768914800000|2026-01-20 13:13:20|||||||||1
1768914810000|2026-01-20 13:13:30|||||||||699
1768914820000|2026-01-20 13:13:40|1260|1259|1260|1259.5|1260|1259.5|1259.5|1259|24983
1768914830000|2026-01-20 13:13:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1887
1768914850000|2026-01-20 13:14:10|||||||||30
1768914870000|2026-01-20 13:14:30|||||||||8
1768914880000|2026-01-20 13:14:40|||||||||1000
1768914890000|2026-01-20 13:14:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|885
1768914900000|2026-01-20 13:15:00|1258||1258||1258||1258||383
1768914920000|2026-01-20 13:15:20|||||||||2
1768914940000|2026-01-20 13:15:40|||||||||37
1768914950000|2026-01-20 13:15:50|||||||||1
1768914960000|2026-01-20 13:16:00|||||||||104
1768914970000|2026-01-20 13:16:10|||||||||1581
1768914980000|2026-01-20 13:16:20|1258.5||1258.5||1258.5||1258.5||674
1768914990000|2026-01-20 13:16:30||1258||1258||1258||1258|2
1768915000000|2026-01-20 13:16:40|||||||||1
1768915010000|2026-01-20 13:16:50|||||||||245
1768915020000|2026-01-20 13:17:00||1257.5||1257.5||1257.5||1257.5|117
1768915030000|2026-01-20 13:17:10||1258||1257.5||1258||1257.5|7945
1768915040000|2026-01-20 13:17:20||1258||1257.5||1258||1257.5|8
1768915050000|2026-01-20 13:17:30||1258||1257.5||1258||1257.5|373
1768915060000|2026-01-20 13:17:40||1258||1257.5||1258||1257.5|1
1768915070000|2026-01-20 13:17:50|||||||||395
1768915080000|2026-01-20 13:18:00|||||||||2373
1768915090000|2026-01-20 13:18:10|||||||||2
1768915100000|2026-01-20 13:18:20||1258||1258||1258||1258|473
1768915110000|2026-01-20 13:18:30||1257.5||1257.5||1257.5||1257.5|264
1768915120000|2026-01-20 13:18:40|1258|1257|1258|1257|1258|1257|1258|1257|3652
1768915130000|2026-01-20 13:18:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1043
1768915140000|2026-01-20 13:19:00|1259|1258|1259|1258|1259|1258|1259|1258|67
1768915150000|2026-01-20 13:19:10|||||||||105
1768915160000|2026-01-20 13:19:20|1258.5||1258.5||1258.5||1258.5||421
1768915170000|2026-01-20 13:19:30|1259||1259||1259||1259||161
1768915180000|2026-01-20 13:19:40|||||||||120
1768915190000|2026-01-20 13:19:50||1258.5||1258||1258.5||1258|1
1768915200000|2026-01-20 13:20:00|1258.5||1258.5||1258.5||1258.5||0
1768915210000|2026-01-20 13:20:10|||||||||1
1768915220000|2026-01-20 13:20:20|1259||1259||1259||1259||8
1768915240000|2026-01-20 13:20:40|||||||||1
1768915250000|2026-01-20 13:20:50|||||||||10
1768915260000|2026-01-20 13:21:00|||||||||360
1768915270000|2026-01-20 13:21:10|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|655
1768915280000|2026-01-20 13:21:20|||||||||254
1768915290000|2026-01-20 13:21:30|||||||||84
1768915300000|2026-01-20 13:21:40|||||||||2
1768915320000|2026-01-20 13:22:00|1258.5||1258||1258.5||1258||1
1768915330000|2026-01-20 13:22:10|||||||||11
1768915340000|2026-01-20 13:22:20|1258.5||1258.5||1258.5||1258.5||16
1768915350000|2026-01-20 13:22:30|||||||||14
1768915360000|2026-01-20 13:22:40|||||||||25
1768915370000|2026-01-20 13:22:50|||||||||4
1768915390000|2026-01-20 13:23:10|||||||||323
1768915400000|2026-01-20 13:23:20|||||||||2
1768915410000|2026-01-20 13:23:30|||||||||6
1768915420000|2026-01-20 13:23:40|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|839
1768915430000|2026-01-20 13:23:50|1257.5||1258||1258||1257.5||438
1768915440000|2026-01-20 13:24:00|||||||||1786
1768915450000|2026-01-20 13:24:10|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|1778
1768915460000|2026-01-20 13:24:20|1257.5||1257.5||1257.5||1257.5||1438
1768915470000|2026-01-20 13:24:30|||||||||12
1768915480000|2026-01-20 13:24:40|||||||||1000
1768915500000|2026-01-20 13:25:00||1256.5||1256.5||1256.5||1256.5|206
1768915510000|2026-01-20 13:25:10|||||||||34
1768915520000|2026-01-20 13:25:20|1256.5|1256|1257|1256|1257|1256|1256.5|1256|3843330
1768915530000|2026-01-20 13:25:30|||||||||90
1768915540000|2026-01-20 13:25:40||1256.5||1256||1256.5||1256|739
1768915550000|2026-01-20 13:25:50|1256.5|1255.5|1257|1256.5|1257|1256.5|1256.5|1255.5|291
1768915560000|2026-01-20 13:26:00|||||||||1
1768915570000|2026-01-20 13:26:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|65
1768915580000|2026-01-20 13:26:20|1258||1258||1258||1258||778
1768915590000|2026-01-20 13:26:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|219
1768915600000|2026-01-20 13:26:40|||||||||1
1768915610000|2026-01-20 13:26:50||1257||1256.5||1257||1256.5|976748
1768915620000|2026-01-20 13:27:00||1257||1256.5||1257||1256.5|2243
1768915630000|2026-01-20 13:27:10||1257||1257||1257||1256.5|1
1768915640000|2026-01-20 13:27:20|||||||||235
1768915650000|2026-01-20 13:27:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|375
1768915670000|2026-01-20 13:27:50|||||||||9
1768915680000|2026-01-20 13:28:00|||||||||2431
1768915690000|2026-01-20 13:28:10||1258||1258||1258||1258|241
1768915700000|2026-01-20 13:28:20|1259|1257.5|1258.5|1258|1259|1258|1258.5|1257.5|3285
1768915710000|2026-01-20 13:28:30|1259||1258.5||1259||1258.5||11
1768915720000|2026-01-20 13:28:40|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1258.5|1258.5|35
1768915730000|2026-01-20 13:28:50|1259|1258|1258.5|1258|1259|1258|1258.5|1258|382
1768915740000|2026-01-20 13:29:00|||||||||4
1768915750000|2026-01-20 13:29:10|||||||||992
1768915760000|2026-01-20 13:29:20|1259||1258.5||1259||1258.5||5788
1768915770000|2026-01-20 13:29:30|1259|1258.5|1258.5|1258|1259|1258.5|1258.5|1258|7796
1768915780000|2026-01-20 13:29:40|||||||||499
1768915790000|2026-01-20 13:29:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2929
1768915800000|2026-01-20 13:30:00|||||||||9
1768915810000|2026-01-20 13:30:10|1259|1258|1259|1258|1259|1258|1259|1258|42
1768915820000|2026-01-20 13:30:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|235
1768915830000|2026-01-20 13:30:30|||||||||100
1768915840000|2026-01-20 13:30:40|||||||||3
1768915850000|2026-01-20 13:30:50|||||||||80
1768915860000|2026-01-20 13:31:00|||||||||8
1768915870000|2026-01-20 13:31:10|||||||||1
1768915880000|2026-01-20 13:31:20||1258||1258||1258||1258|10
1768915890000|2026-01-20 13:31:30||1257.5||1257.5||1257.5||1257.5|107
1768915900000|2026-01-20 13:31:40|1257.5|1257|1258|1257|1258|1257|1257.5|1257|879
1768915910000|2026-01-20 13:31:50|1257.5|1257.5|1257.5|1257|1257.5|1257.5|1257.5|1257|3165
1768915920000|2026-01-20 13:32:00|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1257.5|1257.5|339
1768915930000|2026-01-20 13:32:10|||||||||2
1768915940000|2026-01-20 13:32:20|||||||||5
1768915950000|2026-01-20 13:32:30|||||||||3
1768915960000|2026-01-20 13:32:40|1258||1258||1258||1258||12
1768915970000|2026-01-20 13:32:50|||||||||4
1768915980000|2026-01-20 13:33:00||1257||1257||1257.5||1257|2372
1768915990000|2026-01-20 13:33:10||1257.5||1257||1257.5||1257|864
1768916000000|2026-01-20 13:33:20|1257.5||1258||1258||1257.5||2633
1768916010000|2026-01-20 13:33:30|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257.5|1256.5|2719
1768916020000|2026-01-20 13:33:40|1256.5|1256|1256.5|1255.5|1257.5|1256.5|1256|1255.5|9723
1768916030000|2026-01-20 13:33:50|1256|1255|1255|1254|1256|1255|1254.5|1254|10252
1768916040000|2026-01-20 13:34:00|1254.5|1253.5|1254|1253.5|1254.5|1254|1254|1253.5|4881
1768916050000|2026-01-20 13:34:10|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|1398
1768916060000|2026-01-20 13:34:20|1255|1254|1254.5|1254|1255|1254|1254.5|1254|2416
1768916070000|2026-01-20 13:34:30|1255|1253.5|1254|1253.5|1255|1253.5|1254|1253.5|427
1768916080000|2026-01-20 13:34:40|1254.5|1254|1255|1254|1255|1254|1254.5|1254|3400
1768916090000|2026-01-20 13:34:50||1254.5||1254.5||1254.5||1254.5|157
1768916100000|2026-01-20 13:35:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|4742
1768916110000|2026-01-20 13:35:10|1254.5||1254.5||1254.5||1254.5||79
1768916120000|2026-01-20 13:35:20|1255||1254.5||1255||1254.5||1822
1768916130000|2026-01-20 13:35:30|1255|1254.5|1255|1254|1255|1254.5|1254.5|1254|1467
1768916140000|2026-01-20 13:35:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|13677
1768916150000|2026-01-20 13:35:50|||||||||1
1768916160000|2026-01-20 13:36:00|1256|1255|1256|1255|1256|1255|1255.5|1255|1534
1768916170000|2026-01-20 13:36:10|||||||||74
1768916180000|2026-01-20 13:36:20|||||||||28
1768916190000|2026-01-20 13:36:30|1255.5|1254.5|1255.5|1254.5|1256|1254.5|1255.5|1254.5|136
1768916200000|2026-01-20 13:36:40||1255||1255||1255||1255|247
1768916210000|2026-01-20 13:36:50|||||||||301
1768916220000|2026-01-20 13:37:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1740
1768916230000|2026-01-20 13:37:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|18
1768916240000|2026-01-20 13:37:20||1254||1253.5||1254||1253.5|4279
1768916250000|2026-01-20 13:37:30|1255|1254|1255|1254.5|1255|1254.5|1255|1254|2688
1768916270000|2026-01-20 13:37:50|||||||||472
1768916280000|2026-01-20 13:38:00|1255.5||1255||1255.5||1255||1118
1768916290000|2026-01-20 13:38:10|1255.5||1255||1255.5||1255||1763
1768916300000|2026-01-20 13:38:20|1255.5|1254|1255|1254.5|1255.5|1254.5|1254.5|1254|4309
1768916310000|2026-01-20 13:38:30|1255.5||1255.5||1255.5||1255.5||1161
1768916320000|2026-01-20 13:38:40|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|1644
1768916340000|2026-01-20 13:39:00|1255||1255||1255||1255||78
1768916350000|2026-01-20 13:39:10|1255.5||1255.5||1255.5||1255.5||89
1768916360000|2026-01-20 13:39:20|||||||||43
1768916370000|2026-01-20 13:39:30|1256|1255|1256|1255|1256|1255|1256|1255|86
1768916380000|2026-01-20 13:39:40|||||||||68
1768916390000|2026-01-20 13:39:50|1255.5||1255.5||1255.5||1255.5||85
1768916400000|2026-01-20 13:40:00|||||||||103
1768916410000|2026-01-20 13:40:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|48
1768916420000|2026-01-20 13:40:20||1255||1255||1255||1255|965
1768916430000|2026-01-20 13:40:30|||||||||4
1768916440000|2026-01-20 13:40:40|||||||||373
1768916450000|2026-01-20 13:40:50|1255.5||1255.5||1256||1255.5||87
1768916460000|2026-01-20 13:41:00|1256||1256||1256||1256||454
1768916470000|2026-01-20 13:41:10|1255.5||1255.5||1256||1255.5||506
1768916490000|2026-01-20 13:41:30||1254.5||1254.5||1254.5||1254.5|8
1768916500000|2026-01-20 13:41:40|1255||1255||1255||1255||7765
1768916510000|2026-01-20 13:41:50|||||||||7
1768916520000|2026-01-20 13:42:00|||||||||8
1768916540000|2026-01-20 13:42:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|242
1768916560000|2026-01-20 13:42:40|||||||||138
1768916580000|2026-01-20 13:43:00||1254.5||1254.5||1254.5||1254.5|2
1768916600000|2026-01-20 13:43:20|||||||||2
1768916610000|2026-01-20 13:43:30|||||||||623
1768916620000|2026-01-20 13:43:40|1255||1255.5||1255.5||1255||1088
1768916630000|2026-01-20 13:43:50||1255||1255||1255||1255|0
1768916640000|2026-01-20 13:44:00|1256||1256||1256||1256||551
1768916650000|2026-01-20 13:44:10|||||||||92
1768916660000|2026-01-20 13:44:20|1257|1256|1257|1256|1257|1256|1257|1256|442
1768916670000|2026-01-20 13:44:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|1175
1768916680000|2026-01-20 13:44:40|1256||1256.5||1256.5||1256||161
1768916690000|2026-01-20 13:44:50|1257|1256.5|1257|1256|1257|1256.5|1257|1256|338
1768916700000|2026-01-20 13:45:00|1256.5||1256.5||1256.5||1256.5||6
1768916710000|2026-01-20 13:45:10||1255.5||1255.5||1255.5||1255.5|361
1768916720000|2026-01-20 13:45:20|1257|1256|1257.5|1257|1257.5|1257|1257|1256|441
1768916730000|2026-01-20 13:45:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|84
1768916740000|2026-01-20 13:45:40|1257.5|1256|1257.5|1256.5|1257.5|1256.5|1257.5|1256|743
1768916750000|2026-01-20 13:45:50|1257||1257||1257||1257||3
1768916760000|2026-01-20 13:46:00|1257.5||1257.5||1257.5||1257.5||40
1768916770000|2026-01-20 13:46:10|1257||1257||1257||1257||4
1768916780000|2026-01-20 13:46:20|||||||||101
1768916790000|2026-01-20 13:46:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|520
1768916800000|2026-01-20 13:46:40|1257||1257||1257||1257||138
1768916810000|2026-01-20 13:46:50|1256.5||1256.5||1256.5||1256.5||7
1768916820000|2026-01-20 13:47:00|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|526
1768916830000|2026-01-20 13:47:10|1257||1257||1257||1257||790
1768916840000|2026-01-20 13:47:20|1257.5||1257.5||1257.5||1257.5||469
1768916850000|2026-01-20 13:47:30|1257||1257||1257||1257||506
1768916860000|2026-01-20 13:47:40|1257.5||1257.5||1257.5||1257.5||2402
1768916870000|2026-01-20 13:47:50|1257|1257|1257|1256.5|1257|1257|1256.5|1256|1836
1768916880000|2026-01-20 13:48:00|1257.5||1257||1257.5||1257||283
1768916890000|2026-01-20 13:48:10|||||||||2
1768916900000|2026-01-20 13:48:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|160
1768916920000|2026-01-20 13:48:40||1256.5||1256.5||1257||1256.5|12
1768916940000|2026-01-20 13:49:00|1257||1257||1257||1257||0
1768916960000|2026-01-20 13:49:20|||||||||239
1768916970000|2026-01-20 13:49:30|||||||||42
1768916980000|2026-01-20 13:49:40|||||||||1288
1768916990000|2026-01-20 13:49:50|||||||||123
1768917000000|2026-01-20 13:50:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|349
1768917010000|2026-01-20 13:50:10|1256|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|46
1768917020000|2026-01-20 13:50:20|1256.5|1256|1256.5|1256|1257|1256|1256.5|1256|2425
1768917030000|2026-01-20 13:50:30|1257||1257||1257||1256.5||1248
1768917040000|2026-01-20 13:50:40|1256.5||1256.5||1256.5||1256.5||1
1768917060000|2026-01-20 13:51:00|1257|1255.5|1256|1255.5|1257|1255.5|1256|1255.5|2233
1768917070000|2026-01-20 13:51:10|1257|1256|1256.5|1255.5|1257|1256|1256.5|1255.5|2459
1768917080000|2026-01-20 13:51:20|1257|1256|1257|1256|1257|1256|1257|1256|420
1768917090000|2026-01-20 13:51:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1742
1768917100000|2026-01-20 13:51:40|1257|1256|1257|1256|1257|1256|1257|1256|2621
1768917110000|2026-01-20 13:51:50|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|1357
1768917120000|2026-01-20 13:52:00|1257|1256|1256.5|1256|1257|1256|1256.5|1256|455
1768917130000|2026-01-20 13:52:10|1257||1256.5||1257||1256.5||2199
1768917140000|2026-01-20 13:52:20|||||||||67
1768917150000|2026-01-20 13:52:30|1257||1257||1257||1257||647
1768917170000|2026-01-20 13:52:50|||||||||5
1768917180000|2026-01-20 13:53:00|1256.5||1257||1257||1256.5||64
1768917190000|2026-01-20 13:53:10|||||||||1
1768917200000|2026-01-20 13:53:20|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|1624
1768917220000|2026-01-20 13:53:40|||||||||166
1768917230000|2026-01-20 13:53:50||1256.5||1256.5||1256.5||1256.5|215
1768917240000|2026-01-20 13:54:00||1256||1256||1256.5||1256|1126
1768917260000|2026-01-20 13:54:20|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|3846
1768917270000|2026-01-20 13:54:30|||||||||49
1768917280000|2026-01-20 13:54:40|||||||||507
1768917290000|2026-01-20 13:54:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1133
1768917300000|2026-01-20 13:55:00|||||||||9
1768917310000|2026-01-20 13:55:10|1258.5||1258.5||1258.5||1258.5||3510
1768917320000|2026-01-20 13:55:20|1258||1258||1258||1258||398
1768917330000|2026-01-20 13:55:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|384
1768917340000|2026-01-20 13:55:40|1259|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|201
1768917350000|2026-01-20 13:55:50|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2593
1768917360000|2026-01-20 13:56:00|||||||||53
1768917370000|2026-01-20 13:56:10|1258||1258||1258||1258||104
1768917380000|2026-01-20 13:56:20|1258.5||1258.5||1258.5||1258.5||976
1768917390000|2026-01-20 13:56:30|||||||||20235
1768917400000|2026-01-20 13:56:40|||||||||4
1768917410000|2026-01-20 13:56:50|1258||1258.5||1258.5||1258||458
1768917420000|2026-01-20 13:57:00|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|466
1768917430000|2026-01-20 13:57:10||1258||1258||1258||1258|2608
1768917440000|2026-01-20 13:57:20|||||||||930
1768917450000|2026-01-20 13:57:30|||||||||258
1768917460000|2026-01-20 13:57:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|334
1768917470000|2026-01-20 13:57:50|1257||1257||1257||1257||2554
1768917480000|2026-01-20 13:58:00|1257.5||1257.5||1257.5||1257.5||139
1768917490000|2026-01-20 13:58:10|||||||||48
1768917500000|2026-01-20 13:58:20|1257||1257.5||1257.5||1257||0
1768917510000|2026-01-20 13:58:30||1257||1257||1257||1257|2895
1768917520000|2026-01-20 13:58:40||1256.5||1256.5||1257||1256.5|234
1768917530000|2026-01-20 13:58:50|1257|1257|1258|1257|1258|1257|1257|1257|722
1768917540000|2026-01-20 13:59:00|1257.5|1256.5|1257|1256|1258|1256.5|1257|1256|2246
1768917550000|2026-01-20 13:59:10|||||||||3810
1768917560000|2026-01-20 13:59:20|1256.5|1256.5|1256.5|1256|1256.5|1256.5|1256.5|1256|2002
1768917570000|2026-01-20 13:59:30|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|2391
1768917580000|2026-01-20 13:59:40|1256||1256.5||1256.5||1256||127
1768917590000|2026-01-20 13:59:50|1256||1256.5||1256.5||1256||1189
1768917600000|2026-01-20 14:00:00|1257|1256|1257|1256|1257|1256|1257|1256|1011
1768917610000|2026-01-20 14:00:10|1256.5||1257||1257||1256.5||316
1768917620000|2026-01-20 14:00:20||1256.5||1256.5||1256.5||1256.5|116
1768917630000|2026-01-20 14:00:30|1257.5||1257.5||1257.5||1257||563
1768917640000|2026-01-20 14:00:40|1257|1257|1257|1256.5|1257|1257|1257|1256.5|12412
1768917650000|2026-01-20 14:00:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|163
1768917660000|2026-01-20 14:01:00||1256.5||1257||1257||1256.5|748
1768917670000|2026-01-20 14:01:10|1258||1258||1258||1258||3988
1768917680000|2026-01-20 14:01:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|631
1768917690000|2026-01-20 14:01:30|||||||||20
1768917700000|2026-01-20 14:01:40|||||||||621
1768917710000|2026-01-20 14:01:50|1258||1258||1258||1258||953
1768917720000|2026-01-20 14:02:00|1258.5||1258.5||1258.5||1258||124
1768917740000|2026-01-20 14:02:20|||||||||1253
1768917760000|2026-01-20 14:02:40|1258|1258|1258.5|1258|1258.5|1258|1258|1258|607
1768917770000|2026-01-20 14:02:50|1259|1259.5|1260.5|1259.5|1260.5|1259.5|1259|1259.5|503
1768917780000|2026-01-20 14:03:00||1260||1260||1260||1260|0
1768917790000|2026-01-20 14:03:10|1261||1261||1261||1260.5||1136
1768917800000|2026-01-20 14:03:20|||||||||4
1768917810000|2026-01-20 14:03:30|1260.5|1260.5|1261|1260.5|1261|1260.5|1260.5|1260|6291
1768917820000|2026-01-20 14:03:40||1260||1260.5||1260.5||1260|1419
1768917830000|2026-01-20 14:03:50|1260.5|1260|1261|1260|1261|1260|1260.5|1260|2236
1768917840000|2026-01-20 14:04:00||1260.5||1260.5||1260.5||1260.5|433
1768917850000|2026-01-20 14:04:10|||||||||1001
1768917860000|2026-01-20 14:04:20|1261.5||1261.5||1261.5||1261.5||189
1768917870000|2026-01-20 14:04:30|1261||1261||1261.5||1261||804
1768917880000|2026-01-20 14:04:40|||||||||2323
1768917900000|2026-01-20 14:05:00|1261.5||1261||1261.5||1261||668
1768917910000|2026-01-20 14:05:10|||||||||3
1768917920000|2026-01-20 14:05:20|1261.5||1261.5||1261.5||1261.5||282
1768917930000|2026-01-20 14:05:30|||||||||21
1768917940000|2026-01-20 14:05:40|||||||||43
1768917960000|2026-01-20 14:06:00|||||||||28
1768917980000|2026-01-20 14:06:20|||||||||8
1768917990000|2026-01-20 14:06:30|1262|1261|1262|1261|1262|1261.5|1262|1260.5|2595
1768918000000|2026-01-20 14:06:40||1261.5||1261.5||1261.5||1261.5|32
1768918020000|2026-01-20 14:07:00|1262.5||1262.5||1262.5||1262.5||111
1768918030000|2026-01-20 14:07:10||1262||1262||1262||1262|0
1768918040000|2026-01-20 14:07:20|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|703
1768918050000|2026-01-20 14:07:30|1263|1262|1262.5|1262|1263|1262|1262.5|1262|163
1768918070000|2026-01-20 14:07:50|1263||1263||1263||1263||264
1768918080000|2026-01-20 14:08:00|1262.5||1263||1263||1262.5||51
1768918100000|2026-01-20 14:08:20|1262.5||1262.5||1262.5||1262.5||3
1768918110000|2026-01-20 14:08:30|||||||||240
1768918120000|2026-01-20 14:08:40|1263||1263||1263||1263||21
1768918130000|2026-01-20 14:08:50|||||||||1656
1768918140000|2026-01-20 14:09:00|1262.5||1262.5||1262.5||1262.5||91
1768918150000|2026-01-20 14:09:10|||||||||484
1768918160000|2026-01-20 14:09:20|||||||||77
1768918170000|2026-01-20 14:09:30|||||||||32
1768918180000|2026-01-20 14:09:40|1263||1262.5||1263||1262.5||1
1768918190000|2026-01-20 14:09:50|||||||||12
1768918200000|2026-01-20 14:10:00|1263||1263||1263||1262.5||1182
1768918210000|2026-01-20 14:10:10|1262.5||1263||1263||1262.5||146
1768918220000|2026-01-20 14:10:20||1262.5||1262.5||1262.5||1262.5|15
1768918230000|2026-01-20 14:10:30|||||||||158
1768918240000|2026-01-20 14:10:40|||||||||134
1768918250000|2026-01-20 14:10:50|||||||||500
1768918270000|2026-01-20 14:11:10|||||||||153
1768918300000|2026-01-20 14:11:40|1263.5|1263|1264|1263|1264|1263|1263.5|1263|425
1768918310000|2026-01-20 14:11:50|1263.5||1263.5||1263.5||1263.5||0
1768918320000|2026-01-20 14:12:00||1262.5||1262.5||1262.5||1262.5|826
1768918330000|2026-01-20 14:12:10|1263||1263.5||1263.5||1263||0
1768918340000|2026-01-20 14:12:20|1263||1263||1263||1263||5
1768918350000|2026-01-20 14:12:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|666
1768918360000|2026-01-20 14:12:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8958
1768918370000|2026-01-20 14:12:50|||||||||71
1768918380000|2026-01-20 14:13:00||1262||1262||1262||1262|3068
1768918390000|2026-01-20 14:13:10|||||||||49
1768918400000|2026-01-20 14:13:20|||||||||483
1768918410000|2026-01-20 14:13:30|||||||||4
1768918420000|2026-01-20 14:13:40||1262.5||1262.5||1262.5||1262.5|2
1768918430000|2026-01-20 14:13:50|1263.5||1263.5||1263.5||1263.5||2676
1768918440000|2026-01-20 14:14:00|||||||||143
1768918450000|2026-01-20 14:14:10|||||||||1156
1768918470000|2026-01-20 14:14:30||1263||1263||1263||1263|65
1768918480000|2026-01-20 14:14:40|||||||||5000
1768918490000|2026-01-20 14:14:50||1262.5||1262.5||1262.5||1262.5|1024
1768918500000|2026-01-20 14:15:00|||||||||5001
1768918520000|2026-01-20 14:15:20|1263||1263||1263||1263||231
1768918530000|2026-01-20 14:15:30|||||||||5602
1768918540000|2026-01-20 14:15:40|||||||||29
1768918550000|2026-01-20 14:15:50|||||||||10
1768918560000|2026-01-20 14:16:00|||||||||116
1768918580000|2026-01-20 14:16:20|||||||||10
1768918590000|2026-01-20 14:16:30|||||||||159
1768918600000|2026-01-20 14:16:40|1262.5|1262|1262.5|1262|1262.5|1262|1262|1261.5|26429
1768918610000|2026-01-20 14:16:50|||||||||177
1768918620000|2026-01-20 14:17:00||1261.5||1261.5||1261.5||1261.5|1060
1768918630000|2026-01-20 14:17:10|1262||1262.5||1262.5||1262||39
1768918640000|2026-01-20 14:17:20||1262||1262||1262||1262|1814
1768918660000|2026-01-20 14:17:40|||||||||2
1768918670000|2026-01-20 14:17:50|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|2600
1768918680000|2026-01-20 14:18:00|||||||||655
1768918690000|2026-01-20 14:18:10|||||||||2212
1768918700000|2026-01-20 14:18:20||1262||1261.5||1262||1261.5|11
1768918710000|2026-01-20 14:18:30|||||||||241
1768918730000|2026-01-20 14:18:50|||||||||660
1768918740000|2026-01-20 14:19:00|||||||||20
1768918750000|2026-01-20 14:19:10|1262||1262||1262||1262||7
1768918760000|2026-01-20 14:19:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|71
1768918770000|2026-01-20 14:19:30|||||||||256
1768918780000|2026-01-20 14:19:40|||||||||1425
1768918790000|2026-01-20 14:19:50||1261.5||1262||1262||1261.5|5614
1768918800000|2026-01-20 14:20:00|||||||||1218
1768918810000|2026-01-20 14:20:10|||||||||6
1768918820000|2026-01-20 14:20:20|||||||||1017
1768918830000|2026-01-20 14:20:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1768918840000|2026-01-20 14:20:40|1261.5|1261|1262|1261|1262|1261.5|1261.5|1261|10622
1768918850000|2026-01-20 14:20:50|||||||||25080
1768918860000|2026-01-20 14:21:00|||||||||8
1768918870000|2026-01-20 14:21:10|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|1783
1768918880000|2026-01-20 14:21:20||1260.5||1260.5||1261||1260.5|17
1768918890000|2026-01-20 14:21:30||1261||1260.5||1261||1260.5|28
1768918900000|2026-01-20 14:21:40||1261||1261||1261||1261|117
1768918910000|2026-01-20 14:21:50|||||||||15
1768918920000|2026-01-20 14:22:00|||||||||3658
1768918930000|2026-01-20 14:22:10|1262||1262||1262||1262||5102
1768918940000|2026-01-20 14:22:20||1261.5||1261.5||1261.5||1261.5|151
1768918960000|2026-01-20 14:22:40||1261||1261||1261||1261|685
1768918970000|2026-01-20 14:22:50|||||||||36
1768918980000|2026-01-20 14:23:00|||||||||36
1768918990000|2026-01-20 14:23:10|||||||||3
1768919000000|2026-01-20 14:23:20|||||||||12
1768919010000|2026-01-20 14:23:30||1261.5||1261.5||1261.5||1261.5|1814
1768919020000|2026-01-20 14:23:40|1262.5||1262.5||1262.5||1262.5||375
1768919030000|2026-01-20 14:23:50|||||||||28
1768919040000|2026-01-20 14:24:00||1262||1262||1262||1262|25
1768919050000|2026-01-20 14:24:10|||||||||340
1768919070000|2026-01-20 14:24:30|||||||||321
1768919090000|2026-01-20 14:24:50|||||||||1
1768919100000|2026-01-20 14:25:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2211
1768919110000|2026-01-20 14:25:10|1263.5||1263.5||1263.5||1263.5||340
1768919120000|2026-01-20 14:25:20|1263|1263|1263|1262.5|1263|1263|1263|1262.5|4
1768919130000|2026-01-20 14:25:30|||||||||22
1768919140000|2026-01-20 14:25:40|||||||||1365
1768919150000|2026-01-20 14:25:50|||||||||6
1768919160000|2026-01-20 14:26:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|19
1768919170000|2026-01-20 14:26:10|1262.5||1262.5||1262.5||1262.5||23
1768919180000|2026-01-20 14:26:20|||||||||50
1768919190000|2026-01-20 14:26:30|||||||||3
1768919230000|2026-01-20 14:27:10|||||||||3344
1768919240000|2026-01-20 14:27:20|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|622
1768919250000|2026-01-20 14:27:30||1261.5||1261.5||1261.5||1261.5|1406
1768919260000|2026-01-20 14:27:40|1262||1262||1262||1262||1081
1768919270000|2026-01-20 14:27:50|1262.5||1262.5||1262.5||1262.5||1
1768919280000|2026-01-20 14:28:00||1262||1262||1262||1262|2081
1768919290000|2026-01-20 14:28:10|||||||||706
1768919310000|2026-01-20 14:28:30|||||||||136
1768919320000|2026-01-20 14:28:40|1263||1263||1263||1263||289
1768919330000|2026-01-20 14:28:50|1262.5||1262.5||1262.5||1262.5||75
1768919340000|2026-01-20 14:29:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2742
1768919360000|2026-01-20 14:29:20|||||||||119
1768919370000|2026-01-20 14:29:30|||||||||579
1768919380000|2026-01-20 14:29:40|||||||||74
1768919390000|2026-01-20 14:29:50|||||||||364
1768919400000|2026-01-20 14:30:00|1262.5|1262|1263|1262|1263|1262|1262|1262|4074
1768919410000|2026-01-20 14:30:10|1262.5|1262.5|1263.5|1262.5|1263.5|1262.5|1262.5|1262.5|266
1768919420000|2026-01-20 14:30:20|1264|1263|1264|1263.5|1264|1263.5|1264|1263|659
1768919430000|2026-01-20 14:30:30|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|2069
1768919440000|2026-01-20 14:30:40|1263|1262|1263|1262|1263.5|1262|1262.5|1262|216
1768919450000|2026-01-20 14:30:50|1262.5|1262.5|1263.5|1262.5|1263.5|1262.5|1262.5|1262|764
1768919460000|2026-01-20 14:31:00|1263|1262|1262|1261.5|1263|1262|1262|1261.5|1360
1768919470000|2026-01-20 14:31:10||1261||1261||1261||1261|2122
1768919480000|2026-01-20 14:31:20|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|880
1768919490000|2026-01-20 14:31:30|1262.5|1262|1263|1262|1263.5|1262.5|1262.5|1262|1360
1768919500000|2026-01-20 14:31:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1619
1768919510000|2026-01-20 14:31:50|1263|1262|1262|1261|1263|1262|1262|1261|4402
1768919520000|2026-01-20 14:32:00|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261|1260|1728
1768919530000|2026-01-20 14:32:10|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|4311
1768919540000|2026-01-20 14:32:20|||||||||2
1768919550000|2026-01-20 14:32:30|1261.5|1261.5|1261.5|1261|1261.5|1261.5|1261.5|1260.5|2241
1768919560000|2026-01-20 14:32:40|1262|1260.5|1261.5|1260.5|1262|1261|1261|1260.5|1539
1768919570000|2026-01-20 14:32:50|||||||||92
1768919580000|2026-01-20 14:33:00|1262|1261|1262|1261|1262|1261|1262|1261|28
1768919590000|2026-01-20 14:33:10|1263|1262|1263|1262.5|1263|1262.5|1263|1262|202
1768919600000|2026-01-20 14:33:20|1263.5|1263|1264.5|1263.5|1264.5|1263.5|1263.5|1263|7460
1768919610000|2026-01-20 14:33:30|1265|1264|1265|1264|1265|1264.5|1265|1264|1913
1768919620000|2026-01-20 14:33:40|||||||||3245
1768919630000|2026-01-20 14:33:50|||||||||6
1768919640000|2026-01-20 14:34:00||1264.5||1264.5||1264.5||1264|1184
1768919650000|2026-01-20 14:34:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|107
1768919660000|2026-01-20 14:34:20|1266.5|1265.5|1266.5|1266|1266.5|1266|1266.5|1265.5|3409
1768919670000|2026-01-20 14:34:30|1267|1265.5|1266.5|1265.5|1267|1265.5|1266.5|1265.5|2343
1768919680000|2026-01-20 14:34:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1768919690000|2026-01-20 14:34:50|||||||||2383
1768919700000|2026-01-20 14:35:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|430
1768919710000|2026-01-20 14:35:10|1266|1266|1266.5|1266|1266.5|1266|1266|1265.5|3156
1768919720000|2026-01-20 14:35:20|1267|1266.5|1267.5|1267|1268.5|1268|1267|1266.5|2469
1768919730000|2026-01-20 14:35:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266|3670
1768919740000|2026-01-20 14:35:40|1266.5|1266|1267|1266|1267|1266|1266.5|1266|7978
1768919750000|2026-01-20 14:35:50|1266.5||1267||1267||1266.5||4235
1768919760000|2026-01-20 14:36:00||1266.5||1266||1266.5||1266|1926
1768919770000|2026-01-20 14:36:10|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|1027
1768919780000|2026-01-20 14:36:20|||||||||436
1768919790000|2026-01-20 14:36:30||1266.5||1266.5||1266.5||1266.5|14804
1768919800000|2026-01-20 14:36:40|1267.5||1267.5||1267.5||1267.5||2086
1768919810000|2026-01-20 14:36:50||1267||1267||1267||1267|7020
1768919820000|2026-01-20 14:37:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1896
1768919830000|2026-01-20 14:37:10||1267||1267||1267||1267|4395
1768919840000|2026-01-20 14:37:20|1267.5||1267.5||1267.5||1267.5||148
1768919850000|2026-01-20 14:37:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7860
1768919860000|2026-01-20 14:37:40|||||||||362
1768919870000|2026-01-20 14:37:50|1267.5|1267|1267|1266|1267.5|1267|1267|1266|1951
1768919880000|2026-01-20 14:38:00|||||||||1847
1768919890000|2026-01-20 14:38:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3049
1768919900000|2026-01-20 14:38:20|1266|1266|1266|1265.5|1266|1266|1266|1265.5|1708
1768919910000|2026-01-20 14:38:30|||||||||1008
1768919920000|2026-01-20 14:38:40|||||||||4269
1768919930000|2026-01-20 14:38:50|1267|1266|1267|1266|1267|1266|1267|1266|1738
1768919940000|2026-01-20 14:39:00|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|9077
1768919950000|2026-01-20 14:39:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6023
1768919960000|2026-01-20 14:39:20|||||||||1161
1768919970000|2026-01-20 14:39:30||1267.5||1267.5||1267.5||1267.5|7774
1768919980000|2026-01-20 14:39:40|1268|1268|1268.5|1268|1268.5|1268|1268|1268|428
1768919990000|2026-01-20 14:39:50|1269|1267.5|1268|1267|1269|1267.5|1268|1267|4552
1768920000000|2026-01-20 14:40:00|1267.5|1266.5|1266.5|1265.5|1267.5|1266.5|1266.5|1265.5|5199
1768920010000|2026-01-20 14:40:10|1266|1265|1266|1265|1266|1265.5|1266|1265|2662
1768920020000|2026-01-20 14:40:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3656
1768920030000|2026-01-20 14:40:30|1265|1265|1265|1264.5|1265|1265|1265|1264.5|22478
1768920040000|2026-01-20 14:40:40|1265.5|1264|1265|1264|1265.5|1264|1265|1264|2707
1768920050000|2026-01-20 14:40:50|1264.5|1264.5|1265.5|1265|1265.5|1265|1264.5|1264.5|5141
1768920060000|2026-01-20 14:41:00|||||||||68
1768920070000|2026-01-20 14:41:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|59
1768920080000|2026-01-20 14:41:20|1266|1265.5|1266|1265|1266|1265.5|1266|1265|972
1768920090000|2026-01-20 14:41:30||1265.5||1265.5||1265.5||1265|5204
1768920100000|2026-01-20 14:41:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3832
1768920110000|2026-01-20 14:41:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|10136
1768920120000|2026-01-20 14:42:00|1268|1266.5|1269.5|1268.5|1269.5|1269|1267.5|1266.5|23805
1768920130000|2026-01-20 14:42:10|1269|1268|1269|1268|1269|1268|1269|1268|3864
1768920140000|2026-01-20 14:42:20|1268.5||1269||1269||1268.5||20
1768920150000|2026-01-20 14:42:30|1268.5|1267.5|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|143
1768920160000|2026-01-20 14:42:40|1270|1269|1270|1269|1270|1269|1270|1269|1100
1768920170000|2026-01-20 14:42:50|||||||||159
1768920180000|2026-01-20 14:43:00|1269.5|1268.5|1270|1269|1270|1269|1269|1268|2116
1768920190000|2026-01-20 14:43:10||1269.5||1269.5||1269.5||1269.5|368
1768920200000|2026-01-20 14:43:20|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|1727
1768920210000|2026-01-20 14:43:30|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270|4586
1768920220000|2026-01-20 14:43:40|1272|1270.5|1271.5|1271|1272|1271|1271.5|1270.5|1503
1768920230000|2026-01-20 14:43:50|1272|1270.5|1271.5|1270.5|1272|1271|1271.5|1270.5|3709
1768920240000|2026-01-20 14:44:00|1271|1270|1271|1270|1271|1270|1271|1270|2453
1768920250000|2026-01-20 14:44:10|1270.5|1270.5|1271.5|1271|1271.5|1271|1270.5|1270.5|947
1768920260000|2026-01-20 14:44:20|1272|1271.5|1273|1272|1273|1272|1272|1271.5|1191
1768920270000|2026-01-20 14:44:30|1272.5||1272.5||1273||1272.5||4457
1768920280000|2026-01-20 14:44:40|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1708
1768920290000|2026-01-20 14:44:50|1273||1273||1273.5||1273||3859
1768920300000|2026-01-20 14:45:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|2513
1768920310000|2026-01-20 14:45:10|1272|1271|1271.5|1271|1272|1271|1271.5|1271|3490
1768920320000|2026-01-20 14:45:20|1272||1272||1272||1271.5||9574
1768920330000|2026-01-20 14:45:30||1271.5||1271.5||1271.5||1271.5|5214
1768920340000|2026-01-20 14:45:40|||||||||89
1768920350000|2026-01-20 14:45:50|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|276
1768920360000|2026-01-20 14:46:00|1271||1271||1271.5||1271||626
1768920370000|2026-01-20 14:46:10||1270||1270||1270||1270|13
1768920380000|2026-01-20 14:46:20|1270.5|1271|1271.5|1271|1271.5|1271|1270.5|1271|149
1768920390000|2026-01-20 14:46:30|1271|1270.5|1271|1270|1271|1270.5|1271|1270|3809
1768920400000|2026-01-20 14:46:40||1270.5||1270.5||1270.5||1270|939
1768920410000|2026-01-20 14:46:50||1270||1270.5||1270.5||1270|267
1768920420000|2026-01-20 14:47:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4414
1768920430000|2026-01-20 14:47:10|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|1407
1768920440000|2026-01-20 14:47:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2516
1768920450000|2026-01-20 14:47:30||1270||1270.5||1270.5||1270|2510
1768920460000|2026-01-20 14:47:40||1270||1270||1270.5||1270|292
1768920470000|2026-01-20 14:47:50|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270|1574
1768920480000|2026-01-20 14:48:00|1271|1270.5|1271.5|1270.5|1271.5|1271|1271|1270.5|1040
1768920490000|2026-01-20 14:48:10|1271|1271|1272|1271|1272|1271|1271|1271|4655
1768920500000|2026-01-20 14:48:20|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|980
1768920510000|2026-01-20 14:48:30||1271.5||1271.5||1271.5||1271.5|617
1768920520000|2026-01-20 14:48:40|1273|1272|1273|1272|1273|1272|1273|1272|5366
1768920530000|2026-01-20 14:48:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|691
1768920540000|2026-01-20 14:49:00|1272|1271|1272|1271|1272|1271.5|1272|1271|4394
1768920550000|2026-01-20 14:49:10|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271.5|1270.5|960
1768920560000|2026-01-20 14:49:20|1271|1270|1271|1270.5|1271.5|1270.5|1271|1270|2101
1768920570000|2026-01-20 14:49:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|4324
1768920580000|2026-01-20 14:49:40|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|95
1768920590000|2026-01-20 14:49:50|1271|1270|1271|1270|1271|1270.5|1270.5|1270|4212
1768920600000|2026-01-20 14:50:00|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|279
1768920610000|2026-01-20 14:50:10|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|1321
1768920620000|2026-01-20 14:50:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|7209
1768920630000|2026-01-20 14:50:30|1272|1270.5|1272|1271|1272|1271|1272|1270.5|642
1768920640000|2026-01-20 14:50:40||1271.5||1271.5||1271.5||1271.5|17994
1768920650000|2026-01-20 14:50:50|1272.5|1272|1272|1271|1272.5|1272|1271.5|1271|1048
1768920660000|2026-01-20 14:51:00|1271.5|1270.5|1271.5|1270.5|1272|1270.5|1271.5|1270.5|602
1768920670000|2026-01-20 14:51:10|1272|1271|1271|1270.5|1272|1271|1271|1270.5|2766
1768920680000|2026-01-20 14:51:20|1271.5||1271.5||1271.5||1271.5||21
1768920690000|2026-01-20 14:51:30||1271||1271||1271||1271|768
1768920700000|2026-01-20 14:51:40|1272|1271.5|1273|1272.5|1273|1272.5|1272|1271.5|3211
1768920710000|2026-01-20 14:51:50||1272||1272||1272||1272|402
1768920720000|2026-01-20 14:52:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1619
1768920730000|2026-01-20 14:52:10|1272|1272|1272.5|1272|1272.5|1272|1272|1272|3074
1768920740000|2026-01-20 14:52:20|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|2713
1768920750000|2026-01-20 14:52:30|1272|1271|1272|1271.5|1272|1271.5|1272|1271|5540
1768920760000|2026-01-20 14:52:40|1272.5|1271|1272.5|1271.5|1272.5|1271.5|1272.5|1271|4775
1768920770000|2026-01-20 14:52:50||1272||1272||1272||1272|1728
1768920780000|2026-01-20 14:53:00||1271.5||1272||1272||1271.5|251
1768920790000|2026-01-20 14:53:10||1271.5||1272||1272||1271.5|1061
1768920800000|2026-01-20 14:53:20|1273|1271.5|1272.5|1271.5|1273|1272|1272.5|1271.5|598
1768920810000|2026-01-20 14:53:30|1271.5|1271|1272|1271|1272.5|1271.5|1271.5|1271|1160
1768920820000|2026-01-20 14:53:40||1271.5||1271.5||1271.5||1271|32
1768920830000|2026-01-20 14:53:50||1271||1271||1271||1271|2597
1768920840000|2026-01-20 14:54:00|1271.5|1271.5|1271.5|1270.5|1271.5|1271.5|1271.5|1270.5|1168
1768920850000|2026-01-20 14:54:10|1271|1270|1271|1270.5|1271|1270.5|1271|1270|2841
1768920860000|2026-01-20 14:54:20|||||||||5
1768920870000|2026-01-20 14:54:30|||||||||943
1768920880000|2026-01-20 14:54:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|191
1768920890000|2026-01-20 14:54:50||1270.5||1270.5||1270.5||1270.5|752
1768920900000|2026-01-20 14:55:00|1271|1271|1271.5|1271|1271.5|1271|1271|1270.5|6336
1768920910000|2026-01-20 14:55:10|1272.5|1270.5|1272.5|1272|1272.5|1272|1272.5|1270.5|1252
1768920920000|2026-01-20 14:55:20|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1809
1768920930000|2026-01-20 14:55:30|1273|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|1400
1768920940000|2026-01-20 14:55:40|||||||||651
1768920950000|2026-01-20 14:55:50|||||||||737
1768920960000|2026-01-20 14:56:00|1272|1271|1272|1271|1272|1271|1271.5|1271|203
1768920970000|2026-01-20 14:56:10|1271.5||1271.5||1271.5||1271.5||132
1768920980000|2026-01-20 14:56:20|1272||1272||1272||1272||14
1768920990000|2026-01-20 14:56:30|||||||||71
1768921000000|2026-01-20 14:56:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|424
1768921010000|2026-01-20 14:56:50|1271|1270|1271|1270|1271|1270|1271|1270|1753
1768921020000|2026-01-20 14:57:00|1272|1270.5|1272|1271|1272|1271|1272|1270.5|1126
1768921030000|2026-01-20 14:57:10|1272.5|1271.5|1272|1271|1272.5|1271.5|1272|1271|3363
1768921040000|2026-01-20 14:57:20|||||||||3098
1768921050000|2026-01-20 14:57:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|46
1768921060000|2026-01-20 14:57:40|||||||||231
1768921070000|2026-01-20 14:57:50|1272|1271|1272.5|1272|1272.5|1272|1272|1271|1222
1768921080000|2026-01-20 14:58:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|2313
1768921090000|2026-01-20 14:58:10||1272.5||1272.5||1272.5||1272.5|5157
1768921100000|2026-01-20 14:58:20||1272||1272||1272||1272|53
1768921110000|2026-01-20 14:58:30||1272.5||1272.5||1272.5||1272.5|260
1768921120000|2026-01-20 14:58:40|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|3927
1768921130000|2026-01-20 14:58:50|||||||||168
1768921140000|2026-01-20 14:59:00||1272||1272||1272||1272|921
1768921150000|2026-01-20 14:59:10||1272.5||1272.5||1272.5||1272.5|1403
1768921160000|2026-01-20 14:59:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|605
1768921170000|2026-01-20 14:59:30|1273|1272|1273.5|1272.5|1273.5|1272.5|1273|1272|54
1768921180000|2026-01-20 14:59:40|1273|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|1680
1768921190000|2026-01-20 14:59:50|1272|1272|1273|1272|1273|1272|1272|1272|3029
1768921200000|2026-01-20 15:00:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271|1980
1768921210000|2026-01-20 15:00:10|||||||||30
1768921220000|2026-01-20 15:00:20|1272|1271|1272|1271|1272|1271|1271.5|1271|1519
1768921230000|2026-01-20 15:00:30|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|1562
1768921240000|2026-01-20 15:00:40|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|1879
1768921250000|2026-01-20 15:00:50|1273|1271.5|1273|1272|1273|1272|1273|1271.5|1790
1768921260000|2026-01-20 15:01:00|1273.5|1272.5|1273|1272|1273.5|1272.5|1273|1272|1865
1768921270000|2026-01-20 15:01:10|||||||||3080
1768921280000|2026-01-20 15:01:20||1272.5||1272||1272.5||1272|1853
1768921290000|2026-01-20 15:01:30|||||||||1
1768921300000|2026-01-20 15:01:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1768921310000|2026-01-20 15:01:50|||||||||1
1768921320000|2026-01-20 15:02:00|1272||1272||1272.5||1272||886
1768921330000|2026-01-20 15:02:10|1273|1272|1273|1272|1273|1272|1273|1272|2103
1768921340000|2026-01-20 15:02:20|||||||||206
1768921350000|2026-01-20 15:02:30|1273.5|1272.5|1272.5|1271.5|1273.5|1272.5|1272.5|1271.5|4800
1768921360000|2026-01-20 15:02:40||1272||1272||1272||1272|2049
1768921370000|2026-01-20 15:02:50||1271.5||1271.5||1271.5||1271.5|1982
1768921380000|2026-01-20 15:03:00|1271.5|1271|1271.5|1271|1272|1271|1271.5|1270.5|10270
1768921390000|2026-01-20 15:03:10||1270.5||1270.5||1270.5||1270.5|1166
1768921400000|2026-01-20 15:03:20|1271|1270|1271|1270.5|1271.5|1270.5|1271|1270|314
1768921410000|2026-01-20 15:03:30|1271.5|1270|1271.5|1270.5|1271.5|1270.5|1271.5|1270|1006
1768921420000|2026-01-20 15:03:40|1271|1271|1271|1270|1271|1271|1271|1270|372
1768921430000|2026-01-20 15:03:50||1270.5||1270||1270.5||1270|3
1768921440000|2026-01-20 15:04:00|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|1434
1768921450000|2026-01-20 15:04:10|1271|1270.5|1271.5|1271|1272|1271|1271|1270.5|2003
1768921460000|2026-01-20 15:04:20|1272||1272||1272||1271.5||5326
1768921470000|2026-01-20 15:04:30||1271.5||1271.5||1271.5||1271.5|4210
1768921480000|2026-01-20 15:04:40||1271||1271||1271||1271|3
1768921490000|2026-01-20 15:04:50||1271.5||1271||1271.5||1271|3
1768921500000|2026-01-20 15:05:00|1271.5||1271.5||1271.5||1271.5||69
1768921510000|2026-01-20 15:05:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|4451
1768921520000|2026-01-20 15:05:20|1273|1272|1273|1272|1273|1272|1272.5|1272|2099
1768921530000|2026-01-20 15:05:30|1272.5||1272.5||1272.5||1272.5||3005
1768921540000|2026-01-20 15:05:40|||||||||169
1768921550000|2026-01-20 15:05:50|||||||||1568
1768921560000|2026-01-20 15:06:00|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|28
1768921570000|2026-01-20 15:06:10||1273||1273||1273||1273|383
1768921580000|2026-01-20 15:06:20|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273|7794
1768921590000|2026-01-20 15:06:30||1273||1273||1273||1273|608
1768921600000|2026-01-20 15:06:40|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|141
1768921610000|2026-01-20 15:06:50|||||||||156
1768921620000|2026-01-20 15:07:00||1273.5||1273.5||1273.5||1273.5|230
1768921630000|2026-01-20 15:07:10|1274||1274||1274||1274||2037
1768921640000|2026-01-20 15:07:20||1273||1273||1273||1273|3930
1768921650000|2026-01-20 15:07:30|1273.5|1273.5|1273.5|1272.5|1273.5|1273.5|1273|1272|4598
1768921660000|2026-01-20 15:07:40||1273||1272.5||1273||1272.5|258
1768921670000|2026-01-20 15:07:50|1273|1272|1272.5|1271.5|1273|1272|1272|1271.5|1007
1768921680000|2026-01-20 15:08:00|1272|1272|1273.5|1272.5|1273.5|1273|1272|1272|3332
1768921690000|2026-01-20 15:08:10|1273|1272|1273.5|1272.5|1273.5|1273|1273|1272|4494
1768921700000|2026-01-20 15:08:20|||||||||1172
1768921710000|2026-01-20 15:08:30||1273||1272.5||1273||1272.5|3181
1768921720000|2026-01-20 15:08:40||1273||1272.5||1273||1272.5|684
1768921730000|2026-01-20 15:08:50|||||||||1980
1768921740000|2026-01-20 15:09:00|||||||||3821
1768921750000|2026-01-20 15:09:10||1273||1273||1273||1273|123
1768921760000|2026-01-20 15:09:20|1273|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|64
1768921770000|2026-01-20 15:09:30||1273||1273||1273||1273|1960
1768921780000|2026-01-20 15:09:40||1272.5||1272.5||1273||1272.5|2147
1768921790000|2026-01-20 15:09:50||1273||1273||1273||1273|2137
1768921800000|2026-01-20 15:10:00|||||||||104
1768921810000|2026-01-20 15:10:10|||||||||2012
1768921820000|2026-01-20 15:10:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3731
1768921830000|2026-01-20 15:10:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|371
1768921840000|2026-01-20 15:10:40||1273.5||1273.5||1273.5||1273.5|16
1768921850000|2026-01-20 15:10:50|||||||||189
1768921860000|2026-01-20 15:11:00|1274|1273|1274|1273|1274.5|1273|1274|1273|6631
1768921870000|2026-01-20 15:11:10|1273.5|1271.5|1272|1271.5|1273.5|1271.5|1272|1271.5|3346
1768921880000|2026-01-20 15:11:20|||||||||1113
1768921890000|2026-01-20 15:11:30|1272.5|1271|1272|1271|1272.5|1271.5|1272|1271|2833
1768921900000|2026-01-20 15:11:40|1271.5||1272||1272||1271.5||1866
1768921910000|2026-01-20 15:11:50|||||||||721
1768921920000|2026-01-20 15:12:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|423
1768921930000|2026-01-20 15:12:10|||||||||1260
1768921940000|2026-01-20 15:12:20|||||||||953
1768921950000|2026-01-20 15:12:30|1272|1271|1271.5|1271|1272|1271|1271.5|1271|685
1768921960000|2026-01-20 15:12:40|1272|1271.5|1272|1271|1272|1271.5|1272|1271|310
1768921970000|2026-01-20 15:12:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1580
1768921980000|2026-01-20 15:13:00|||||||||25048
1768921990000|2026-01-20 15:13:10|1271|1270|1271|1270.5|1271|1270.5|1271|1270|1134
1768922000000|2026-01-20 15:13:20||1270||1270.5||1270.5||1270|3724
1768922010000|2026-01-20 15:13:30|1271.5|1271|1272|1271|1272|1271|1271.5|1271|1093
1768922020000|2026-01-20 15:13:40|||||||||100
1768922030000|2026-01-20 15:13:50|||||||||222
1768922040000|2026-01-20 15:14:00|1271.5||1271.5||1271.5||1271.5||332
1768922050000|2026-01-20 15:14:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1768922060000|2026-01-20 15:14:20|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|2943
1768922070000|2026-01-20 15:14:30||1271||1271||1271.5||1271|2215
1768922080000|2026-01-20 15:14:40|1271.5|1271.5|1271.5|1271|1271.5|1271.5|1271.5|1271|3349
1768922090000|2026-01-20 15:14:50||1270.5||1270.5||1270.5||1270.5|1986
1768922100000|2026-01-20 15:15:00||1271||1270.5||1271||1270.5|1250
1768922110000|2026-01-20 15:15:10||1271||1271||1271||1271|755
1768922120000|2026-01-20 15:15:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4766
1768922130000|2026-01-20 15:15:30||1270||1270||1270||1270|1383
1768922140000|2026-01-20 15:15:40|1270.5||1270.5||1270.5||1270.5||100
1768922150000|2026-01-20 15:15:50|1271|1270.5|1271|1270|1271|1270.5|1271|1270|2578
1768922160000|2026-01-20 15:16:00|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|1267
1768922170000|2026-01-20 15:16:10|1270.5||1271||1271||1270.5||78
1768922180000|2026-01-20 15:16:20|1270.5||1271||1271||1270.5||952
1768922190000|2026-01-20 15:16:30|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|9877
1768922200000|2026-01-20 15:16:40|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|1536
1768922210000|2026-01-20 15:16:50|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|1750
1768922220000|2026-01-20 15:17:00|1271.5|1270|1271.5|1271|1271.5|1271|1271|1270|125
1768922230000|2026-01-20 15:17:10|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|206
1768922240000|2026-01-20 15:17:20|1272||1272.5||1272.5||1272||499
1768922250000|2026-01-20 15:17:30|1272||1272.5||1272.5||1272||0
1768922260000|2026-01-20 15:17:40|||||||||177
1768922270000|2026-01-20 15:17:50|1272||1272||1272.5||1272||2183
1768922280000|2026-01-20 15:18:00|1272.5|1271|1272|1271|1272.5|1271|1272|1271|0
1768922290000|2026-01-20 15:18:10|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|1846
1768922300000|2026-01-20 15:18:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3007
1768922320000|2026-01-20 15:18:40|1271|1270|1271|1270|1271|1270|1271|1270|348
1768922330000|2026-01-20 15:18:50|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270|1109
1768922340000|2026-01-20 15:19:00|1271.5||1271.5||1271.5||1271.5||741
1768922350000|2026-01-20 15:19:10|1272|1271|1272|1271|1272|1271|1272|1271|437
1768922360000|2026-01-20 15:19:20|||||||||2150
1768922370000|2026-01-20 15:19:30|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|510
1768922380000|2026-01-20 15:19:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|16
1768922390000|2026-01-20 15:19:50|||||||||5
1768922400000|2026-01-20 15:20:00|||||||||2
1768922410000|2026-01-20 15:20:10|1272|1271|1272|1271|1272|1271|1272|1271|1379
1768922420000|2026-01-20 15:20:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2301
1768922430000|2026-01-20 15:20:30|||||||||4
1768922440000|2026-01-20 15:20:40|1272||1272||1272||1272||427
1768922450000|2026-01-20 15:20:50||1271||1271||1271||1271|1098
1768922460000|2026-01-20 15:21:00||1271.5||1271.5||1271.5||1271.5|2303
1768922470000|2026-01-20 15:21:10||1271||1271.5||1271.5||1271|18
1768922480000|2026-01-20 15:21:20|1272.5|1272|1273.5|1272.5|1273.5|1272.5|1272.5|1272|5326
1768922490000|2026-01-20 15:21:30||1273||1273||1273||1273|4
1768922500000|2026-01-20 15:21:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3621
1768922510000|2026-01-20 15:21:50|1274.5|1274|1275|1274|1275|1274|1274.5|1274|3651
1768922520000|2026-01-20 15:22:00|||||||||1298
1768922530000|2026-01-20 15:22:10||1274.5||1274||1274.5||1274|327
1768922540000|2026-01-20 15:22:20|||||||||886
1768922550000|2026-01-20 15:22:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|72084
1768922560000|2026-01-20 15:22:40|1273|1272.5|1273|1272|1273|1272.5|1273|1272|1541
1768922570000|2026-01-20 15:22:50|1273.5|1272.5|1272.5|1272|1273.5|1272.5|1272.5|1271.5|795
1768922580000|2026-01-20 15:23:00|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|440
1768922590000|2026-01-20 15:23:10||1272.5||1272.5||1272.5||1272.5|500
1768922610000|2026-01-20 15:23:30|||||||||59
1768922620000|2026-01-20 15:23:40|1273|1272|1273|1272|1273|1272|1273|1272|603
1768922630000|2026-01-20 15:23:50|||||||||2920
1768922640000|2026-01-20 15:24:00|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|4292
1768922650000|2026-01-20 15:24:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|52089
1768922660000|2026-01-20 15:24:20|1271|1270.5|1270.5|1269.5|1271|1270.5|1270.5|1269.5|1815
1768922670000|2026-01-20 15:24:30|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|420
1768922680000|2026-01-20 15:24:40|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|5341
1768922690000|2026-01-20 15:24:50|1270|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|5221
1768922700000|2026-01-20 15:25:00|||||||||38
1768922710000|2026-01-20 15:25:10|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|1397
1768922720000|2026-01-20 15:25:20|1271|1270|1271|1270|1271|1270|1271|1270|515
1768922730000|2026-01-20 15:25:30|||||||||913
1768922740000|2026-01-20 15:25:40||1270.5||1270||1270.5||1270|4284
1768922750000|2026-01-20 15:25:50||1270.5||1270.5||1270.5||1270.5|1497
1768922760000|2026-01-20 15:26:00||1270||1270||1270.5||1270|3780
1768922770000|2026-01-20 15:26:10|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|3905
1768922780000|2026-01-20 15:26:20|1270.5|1270|1270|1269|1270.5|1270|1270|1269|4859
1768922790000|2026-01-20 15:26:30|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|3242
1768922800000|2026-01-20 15:26:40|1271|1270.5|1271|1270|1271|1270.5|1271|1270|3807
1768922810000|2026-01-20 15:26:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|49
1768922820000|2026-01-20 15:27:00|||||||||181
1768922840000|2026-01-20 15:27:20|||||||||235
1768922850000|2026-01-20 15:27:30||1270||1270||1270||1270|1491
1768922860000|2026-01-20 15:27:40|1271|1270.5|1271|1270|1271|1270.5|1271|1270|3567
1768922870000|2026-01-20 15:27:50|1270.5||1270.5||1270.5||1270.5||2719
1768922880000|2026-01-20 15:28:00|1271|1269.5|1271|1270|1271|1270|1271|1269.5|5575
1768922890000|2026-01-20 15:28:10|1270.5|1269.5|1270.5|1269.5|1271|1269.5|1270.5|1269.5|6177
1768922900000|2026-01-20 15:28:20|1271|1270|1270.5|1270|1271|1270|1270.5|1269.5|9595
1768922910000|2026-01-20 15:28:30|1270|1269.5|1271|1270.5|1271|1270.5|1270|1269.5|4939
1768922920000|2026-01-20 15:28:40|1271.5|1270|1271|1270.5|1271.5|1270.5|1271|1270|2667
1768922930000|2026-01-20 15:28:50||1270||1270.5||1270.5||1270|148
1768922940000|2026-01-20 15:29:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2698
1768922950000|2026-01-20 15:29:10||1270.5||1271||1271||1270.5|7717
1768922960000|2026-01-20 15:29:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1023
1768922970000|2026-01-20 15:29:30|1272|1271|1271.5|1271|1272|1271|1271.5|1271|1035
1768922980000|2026-01-20 15:29:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1248
1768922990000|2026-01-20 15:29:50|||||||||1
1768923000000|2026-01-20 15:30:00|1271.5|1271|1270.5|1269.5|1271.5|1271|1270.5|1269.5|1806
1768923010000|2026-01-20 15:30:10||1270||1270||1270||1269.5|5981
1768923020000|2026-01-20 15:30:20||1269.5||1270||1270||1269.5|827
1768923030000|2026-01-20 15:30:30|||||||||104
1768923040000|2026-01-20 15:30:40|1271||1270.5||1271||1270.5||4286
1768923050000|2026-01-20 15:30:50|||||||||158
1768923060000|2026-01-20 15:31:00|1271||1270.5||1271||1270.5||3266
1768923070000|2026-01-20 15:31:10|1271||1271||1271||1271||172
1768923080000|2026-01-20 15:31:20|||||||||8
1768923090000|2026-01-20 15:31:30|||||||||174
1768923100000|2026-01-20 15:31:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|3535
1768923110000|2026-01-20 15:31:50|1270.5|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|421
1768923120000|2026-01-20 15:32:00|||||||||5356
1768923130000|2026-01-20 15:32:10|||||||||1
1768923140000|2026-01-20 15:32:20|||||||||11
1768923150000|2026-01-20 15:32:30|||||||||18
1768923160000|2026-01-20 15:32:40||1270||1270||1270||1270|486
1768923170000|2026-01-20 15:32:50|||||||||783
1768923180000|2026-01-20 15:33:00|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|3610
1768923190000|2026-01-20 15:33:10|||||||||13
1768923200000|2026-01-20 15:33:20|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|2808
1768923210000|2026-01-20 15:33:30|1271|1269.5|1271|1270.5|1271|1270.5|1271|1269.5|7213
1768923220000|2026-01-20 15:33:40||1270||1270||1270||1270|1174
1768923240000|2026-01-20 15:34:00|||||||||2
1768923250000|2026-01-20 15:34:10|||||||||70
1768923260000|2026-01-20 15:34:20||1270.5||1270.5||1270.5||1270.5|702
1768923270000|2026-01-20 15:34:30|||||||||516
1768923280000|2026-01-20 15:34:40|1271.5||1271.5||1271.5||1271.5||2236
1768923290000|2026-01-20 15:34:50|||||||||714
1768923300000|2026-01-20 15:35:00||1271||1271||1271||1271|435
1768923310000|2026-01-20 15:35:10||1270.5||1270.5||1270.5||1270.5|627
1768923320000|2026-01-20 15:35:20|1271||1271||1271||1271||801
1768923330000|2026-01-20 15:35:30||1270||1270.5||1270.5||1270|891
1768923340000|2026-01-20 15:35:40||1270||1270||1270||1270|5941
1768923350000|2026-01-20 15:35:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|379
1768923370000|2026-01-20 15:36:10||1271||1271||1271||1271|1206
1768923380000|2026-01-20 15:36:20|1272|1270.5|1272|1271|1272|1271.5|1272|1270.5|3126
1768923390000|2026-01-20 15:36:30|1271.5|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|1426
1768923400000|2026-01-20 15:36:40|1272|1271.5|1272|1271|1272|1271.5|1272|1271|5950
1768923410000|2026-01-20 15:36:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3830
1768923420000|2026-01-20 15:37:00|1272|1272|1272|1271|1272|1272|1272|1271|1442
1768923430000|2026-01-20 15:37:10|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|913
1768923440000|2026-01-20 15:37:20|1272|1270.5|1271.5|1270.5|1272|1270.5|1271.5|1270.5|2829
1768923450000|2026-01-20 15:37:30|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|1998
1768923460000|2026-01-20 15:37:40|1271|1270|1271|1270|1271|1270.5|1271|1270|5398
1768923470000|2026-01-20 15:37:50|1270.5|1270.5|1271.5|1270.5|1271.5|1270.5|1270.5|1270.5|4519
1768923480000|2026-01-20 15:38:00|1271||1271.5||1271.5||1271||633
1768923490000|2026-01-20 15:38:10|1271|1270|1271.5|1271|1271.5|1271|1271|1270|69
1768923500000|2026-01-20 15:38:20|||||||||500
1768923510000|2026-01-20 15:38:30|||||||||177
1768923520000|2026-01-20 15:38:40|||||||||2
1768923530000|2026-01-20 15:38:50|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|1296
1768923540000|2026-01-20 15:39:00|1271|1270|1271|1270|1271|1270|1271|1270|1509
1768923550000|2026-01-20 15:39:10||1270.5||1270||1270.5||1270|3
1768923560000|2026-01-20 15:39:20|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|3096
1768923570000|2026-01-20 15:39:30||1270.5||1270.5||1270.5||1270.5|48
1768923580000|2026-01-20 15:39:40|||||||||4
1768923590000|2026-01-20 15:39:50|1271.5||1271.5||1271.5||1271.5||738
1768923600000|2026-01-20 15:40:00|||||||||37
1768923610000|2026-01-20 15:40:10|1271|1271|1273|1272.5|1273.5|1272.5|1271|1271|3709
1768923620000|2026-01-20 15:40:20|1273.5|1273|1274|1273|1274|1273|1273.5|1273|1923
1768923630000|2026-01-20 15:40:30||1273.5||1273.5||1273.5||1273.5|74
1768923640000|2026-01-20 15:40:40|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|187
1768923650000|2026-01-20 15:40:50|1275||1275||1275||1274.5||610
1768923660000|2026-01-20 15:41:00|1274.5|1273.5|1274.5|1273.5|1275|1274|1274|1273.5|3396
1768923670000|2026-01-20 15:41:10|1275|1274|1275|1274|1275|1274.5|1275|1274|8267
1768923680000|2026-01-20 15:41:20|1274.5|1273.5|1275|1274|1275.5|1275|1274.5|1273.5|17818
1768923690000|2026-01-20 15:41:30|1274.5||1275||1275||1274.5||2639
1768923700000|2026-01-20 15:41:40|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273|12029
1768923710000|2026-01-20 15:41:50|1274.5|1273|1274|1273.5|1274.5|1273.5|1274|1273|5093
1768923720000|2026-01-20 15:42:00|1274.5||1274.5||1274.5||1274||1128
1768923730000|2026-01-20 15:42:10||1274||1273.5||1274||1273.5|1970
1768923740000|2026-01-20 15:42:20|||||||||201
1768923760000|2026-01-20 15:42:40|1274|1273|1274|1273|1274.5|1273|1274|1273|784
1768923770000|2026-01-20 15:42:50||1273.5||1273.5||1273.5||1273|4066
1768923780000|2026-01-20 15:43:00|||||||||100
1768923790000|2026-01-20 15:43:10||1273||1273||1273||1273|611
1768923800000|2026-01-20 15:43:20|||||||||42
1768923810000|2026-01-20 15:43:30|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|596
1768923820000|2026-01-20 15:43:40|1273||1273.5||1273.5||1273||2762
1768923830000|2026-01-20 15:43:50|1273||1273||1273||1273||431
1768923840000|2026-01-20 15:44:00||1272||1272||1272||1272|70
1768923850000|2026-01-20 15:44:10||1272.5||1272||1272.5||1272|662
1768923860000|2026-01-20 15:44:20|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|4
1768923870000|2026-01-20 15:44:30||1272||1272||1272||1272|278
1768923880000|2026-01-20 15:44:40|||||||||1
1768923890000|2026-01-20 15:44:50||1272.5||1272||1272.5||1272|2032
1768923900000|2026-01-20 15:45:00|||||||||1
1768923910000|2026-01-20 15:45:10|1272.5|1271|1271.5|1271|1272.5|1271|1271.5|1271|52
1768923920000|2026-01-20 15:45:20|1272||1272||1272||1272||55
1768923930000|2026-01-20 15:45:30||1271.5||1271.5||1271.5||1271.5|251
1768923940000|2026-01-20 15:45:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|940
1768923960000|2026-01-20 15:46:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|512
1768923970000|2026-01-20 15:46:10|1275.5|1274.5|1275.5|1275|1276|1275|1275.5|1274.5|764
1768923980000|2026-01-20 15:46:20|1276||1275.5||1276||1275.5||1064
1768923990000|2026-01-20 15:46:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|744
1768924000000|2026-01-20 15:46:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2096
1768924010000|2026-01-20 15:46:50||1275.5||1276||1276||1275.5|3665
1768924020000|2026-01-20 15:47:00|1277|1275.5|1277|1276|1277|1276|1277|1275.5|3029
1768924030000|2026-01-20 15:47:10|1276.5||1277||1277||1276.5||1185
1768924040000|2026-01-20 15:47:20|||||||||23
1768924050000|2026-01-20 15:47:30|||||||||1921
1768924060000|2026-01-20 15:47:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1724
1768924070000|2026-01-20 15:47:50||1276||1276||1276||1276|0
1768924080000|2026-01-20 15:48:00|||||||||1252
1768924090000|2026-01-20 15:48:10|1276|1275.5|1276|1275|1276|1275.5|1276|1275|1063
1768924100000|2026-01-20 15:48:20|1275.5||1275.5||1275.5||1275.5||1284
1768924110000|2026-01-20 15:48:30|1276|1275.5|1276|1275|1276|1275.5|1276|1275|1
1768924120000|2026-01-20 15:48:40|1275.5||1275.5||1275.5||1275.5||2407
1768924130000|2026-01-20 15:48:50|1276||1276||1276||1275.5||3718
1768924140000|2026-01-20 15:49:00||1275.5||1275||1275.5||1275|5205
1768924150000|2026-01-20 15:49:10|1275.5||1275.5||1275.5||1275.5||2094
1768924160000|2026-01-20 15:49:20|1276||1276||1276||1276||1244
1768924170000|2026-01-20 15:49:30|1275.5|1275.5|1276|1275.5|1276|1275.5|1275.5|1275.5|1607
1768924180000|2026-01-20 15:49:40||1275||1275||1275||1275|3485
1768924190000|2026-01-20 15:49:50||1275.5||1275.5||1275.5||1275.5|1
1768924200000|2026-01-20 15:50:00||1275||1275||1275||1275|2836
1768924210000|2026-01-20 15:50:10|||||||||504
1768924220000|2026-01-20 15:50:20|||||||||12
1768924230000|2026-01-20 15:50:30||1275.5||1275.5||1275.5||1275.5|1030
1768924240000|2026-01-20 15:50:40|||||||||78
1768924250000|2026-01-20 15:50:50||1275||1275||1275||1275|1815
1768924260000|2026-01-20 15:51:00|1275.5||1275.5||1275.5||1275.5||2315
1768924270000|2026-01-20 15:51:10||1274.5||1274.5||1275||1274.5|3014
1768924280000|2026-01-20 15:51:20|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|2965
1768924290000|2026-01-20 15:51:30||1275||1275||1275||1275|2900
1768924300000|2026-01-20 15:51:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6856
1768924310000|2026-01-20 15:51:50|||||||||2478
1768924320000|2026-01-20 15:52:00|||||||||3857
1768924330000|2026-01-20 15:52:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1136
1768924340000|2026-01-20 15:52:20|||||||||77
1768924350000|2026-01-20 15:52:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1503
1768924360000|2026-01-20 15:52:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1840
1768924370000|2026-01-20 15:52:50|||||||||104
1768924380000|2026-01-20 15:53:00|||||||||1590
1768924390000|2026-01-20 15:53:10|||||||||359
1768924400000|2026-01-20 15:53:20|||||||||2
1768924410000|2026-01-20 15:53:30|||||||||861
1768924420000|2026-01-20 15:53:40||1273.5||1274||1274||1273.5|454
1768924430000|2026-01-20 15:53:50||1273.5||1274||1274||1273.5|2
1768924440000|2026-01-20 15:54:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2916
1768924450000|2026-01-20 15:54:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|855
1768924460000|2026-01-20 15:54:20||1273||1273||1273||1273|1
1768924470000|2026-01-20 15:54:30||1273.5||1273||1273.5||1273|372
1768924480000|2026-01-20 15:54:40||1273.5||1273||1273.5||1273|112
1768924490000|2026-01-20 15:54:50|||||||||8
1768924500000|2026-01-20 15:55:00|1273.5||1273.5||1273.5||1273.5||1951
1768924510000|2026-01-20 15:55:10|||||||||3970
1768924520000|2026-01-20 15:55:20|||||||||510
1768924530000|2026-01-20 15:55:30|1274|1274|1274.5|1274|1274.5|1274|1274|1274|347
1768924540000|2026-01-20 15:55:40|||||||||2203
1768924550000|2026-01-20 15:55:50|||||||||38
1768924560000|2026-01-20 15:56:00|||||||||4542
1768924570000|2026-01-20 15:56:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1203
1768924580000|2026-01-20 15:56:20|||||||||80
1768924590000|2026-01-20 15:56:30|||||||||5
1768924600000|2026-01-20 15:56:40|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|1636
1768924610000|2026-01-20 15:56:50|1274.5|1274|1275|1274|1275|1274|1274.5|1274|1207
1768924620000|2026-01-20 15:57:00|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|3451
1768924630000|2026-01-20 15:57:10|||||||||189
1768924640000|2026-01-20 15:57:20||1274.5||1274.5||1274.5||1274.5|776
1768924650000|2026-01-20 15:57:30||1275||1275||1275||1275|750
1768924660000|2026-01-20 15:57:40|1276|1274.5|1275.5|1275|1276|1275|1275.5|1274.5|49
1768924670000|2026-01-20 15:57:50|||||||||616
1768924680000|2026-01-20 15:58:00|1276||1275.5||1276||1275.5||12634
1768924690000|2026-01-20 15:58:10|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|1719
1768924700000|2026-01-20 15:58:20|1275|1275|1275|1274.5|1275|1275|1275|1274.5|260
1768924710000|2026-01-20 15:58:30|1275.5||1275.5||1275.5||1275.5||216
1768924720000|2026-01-20 15:58:40|1275||1275||1275||1275||40
1768924730000|2026-01-20 15:58:50|1275.5||1275||1275.5||1275||4157
1768924740000|2026-01-20 15:59:00|1275.5||1275.5||1275.5||1275.5||1883
1768924750000|2026-01-20 15:59:10|1276|1275|1276|1275|1276|1275|1276|1275|616
1768924760000|2026-01-20 15:59:20|1275.5||1276||1276||1275.5||885
1768924770000|2026-01-20 15:59:30||1275.5||1275||1275.5||1275|42
1768924780000|2026-01-20 15:59:40||1275.5||1275.5||1275.5||1275.5|49
1768924790000|2026-01-20 15:59:50||1275||1275||1275||1275|742
1768924800000|2026-01-20 16:00:00|1274.5|1274|1275.5|1275|1275.5|1275|1274.5|1274|79928
1768924810000|2026-01-20 16:00:10||1274.5||1275||1275||1274.5|50
1768924820000|2026-01-20 16:00:20||1274.5||1274.5||1274.5||1274.5|2161
1768924830000|2026-01-20 16:00:30|1276|1275|1276|1275|1276|1275|1276|1275|5719
1768924840000|2026-01-20 16:00:40|1275.5||1275.5||1275.5||1275.5||87
1768924850000|2026-01-20 16:00:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4280
1768924860000|2026-01-20 16:01:00|1275.5|1275|1275|1274.5|1275.5|1275|1275|1274.5|3862
1768924870000|2026-01-20 16:01:10|1275.5||1275.5||1275.5||1275.5||1502
1768924880000|2026-01-20 16:01:20|||||||||720
1768924890000|2026-01-20 16:01:30|1276|1275|1275.5|1275|1276|1275|1275.5|1275|661
1768924900000|2026-01-20 16:01:40||1274.5||1274.5||1274.5||1274.5|1843
1768924910000|2026-01-20 16:01:50|1275||1275.5||1275.5||1275||1821
1768924920000|2026-01-20 16:02:00|1275||1275||1275.5||1275||878
1768924930000|2026-01-20 16:02:10|1275.5||1275.5||1275.5||1275.5||785
1768924940000|2026-01-20 16:02:20||1275||1275||1275||1275|1536
1768924950000|2026-01-20 16:02:30|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|945
1768924960000|2026-01-20 16:02:40|1276||1276||1276.5||1276||1328
1768924970000|2026-01-20 16:02:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1275.5|4376
1768924980000|2026-01-20 16:03:00|1277|1275.5|1277|1276|1277|1276|1276.5|1275.5|1547
1768924990000|2026-01-20 16:03:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|705
1768925000000|2026-01-20 16:03:20|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|5288
1768925010000|2026-01-20 16:03:30|1277|1276|1277|1276|1277|1276|1277|1276|5799
1768925020000|2026-01-20 16:03:40||1276.5||1276.5||1276.5||1276|783
1768925030000|2026-01-20 16:03:50|1277.5||1277.5||1277.5||1277.5||1067
1768925040000|2026-01-20 16:04:00|1277|1276|1277|1276.5|1277.5|1276.5|1277|1276|1591
1768925050000|2026-01-20 16:04:10|1277.5||1277||1277.5||1277||1501
1768925060000|2026-01-20 16:04:20|1277.5||1277.5||1277.5||1277.5||1164
1768925070000|2026-01-20 16:04:30|1277||1277.5||1277.5||1277||1087
1768925080000|2026-01-20 16:04:40|1277|1277|1277|1276.5|1277|1277|1277|1276.5|598
1768925090000|2026-01-20 16:04:50|1277.5||1277.5||1277.5||1277.5||961
1768925100000|2026-01-20 16:05:00|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|2103
1768925110000|2026-01-20 16:05:10|1276|1275|1275.5|1274.5|1276|1275|1275.5|1274.5|2084
1768925120000|2026-01-20 16:05:20|||||||||325
1768925130000|2026-01-20 16:05:30||1275||1275||1275||1275|626
1768925140000|2026-01-20 16:05:40|1274.5|1274.5|1274.5|1274|1274.5|1274.5|1274.5|1274|904
1768925150000|2026-01-20 16:05:50|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|3212
1768925160000|2026-01-20 16:06:00|1274.5|1273|1274|1273|1274.5|1273|1274|1273|226
1768925170000|2026-01-20 16:06:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5759
1768925180000|2026-01-20 16:06:20|||||||||208
1768925190000|2026-01-20 16:06:30|1273.5||1273.5||1273.5||1273.5||238
1768925200000|2026-01-20 16:06:40|1274|1273|1274|1273.5|1274|1273.5|1274|1273|1883
1768925210000|2026-01-20 16:06:50||1273||1273||1273||1273|1885
1768925220000|2026-01-20 16:07:00||1273.5||1273||1273.5||1273|1147
1768925230000|2026-01-20 16:07:10||1273.5||1273.5||1273.5||1273.5|3054
1768925240000|2026-01-20 16:07:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|86157
1768925250000|2026-01-20 16:07:30|1275|1274.5|1275|1274|1275|1274.5|1275|1274|461
1768925260000|2026-01-20 16:07:40|||||||||462
1768925270000|2026-01-20 16:07:50|1274|1273.5|1274|1273|1274|1273.5|1273.5|1273|3709
1768925280000|2026-01-20 16:08:00|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|1424
1768925290000|2026-01-20 16:08:10||1272.5||1272.5||1272.5||1272.5|822
1768925300000|2026-01-20 16:08:20||1273||1273||1273||1273|6
1768925310000|2026-01-20 16:08:30|1273|1272.5|1273|1272.5|1273|1273|1273|1272.5|2125
1768925320000|2026-01-20 16:08:40|||||||||5
1768925330000|2026-01-20 16:08:50|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|3174
1768925340000|2026-01-20 16:09:00|1272||1272.5||1272.5||1272||427
1768925350000|2026-01-20 16:09:10|1272|1272|1272.5|1272|1272.5|1272|1272|1272|149
1768925360000|2026-01-20 16:09:20|||||||||815
1768925370000|2026-01-20 16:09:30|1273|1272.5|1273|1272.5|1273.5|1273|1273|1272.5|3675
1768925380000|2026-01-20 16:09:40|||||||||1
1768925390000|2026-01-20 16:09:50|1273.5|1272|1272.5|1272|1273.5|1272|1272.5|1272|1242
1768925400000|2026-01-20 16:10:00|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|27131
1768925410000|2026-01-20 16:10:10|1272|1272|1273.5|1272.5|1273.5|1272.5|1272|1272|2498
1768925420000|2026-01-20 16:10:20|1273|1272|1273|1272.5|1273|1272.5|1273|1272|49
1768925430000|2026-01-20 16:10:30|1273.5||1273.5||1273.5||1273.5||575
1768925440000|2026-01-20 16:10:40|1273|1271.5|1272.5|1271.5|1273|1271.5|1272|1271.5|2798
1768925450000|2026-01-20 16:10:50|1273|1272|1272.5|1272|1273|1272|1272.5|1272|0
1768925460000|2026-01-20 16:11:00|1273||1273||1273||1273||85
1768925470000|2026-01-20 16:11:10|1272.5||1272.5||1272.5||1272.5||4
1768925480000|2026-01-20 16:11:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|606
1768925490000|2026-01-20 16:11:30|1272.5||1272.5||1272.5||1272.5||4999
1768925500000|2026-01-20 16:11:40|||||||||1
1768925510000|2026-01-20 16:11:50||1272||1272||1272||1272|48
1768925520000|2026-01-20 16:12:00|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|2280
1768925530000|2026-01-20 16:12:10|1273||1273||1273||1273||6902
1768925540000|2026-01-20 16:12:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2207
1768925550000|2026-01-20 16:12:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2784
1768925560000|2026-01-20 16:12:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1007
1768925570000|2026-01-20 16:12:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|251
1768925580000|2026-01-20 16:13:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2858
1768925590000|2026-01-20 16:13:10|||||||||1345
1768925600000|2026-01-20 16:13:20|||||||||11
1768925610000|2026-01-20 16:13:30|1273||1272.5||1273||1272.5||1894
1768925620000|2026-01-20 16:13:40|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|598
1768925630000|2026-01-20 16:13:50|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|5026
1768925640000|2026-01-20 16:14:00|||||||||649
1768925650000|2026-01-20 16:14:10|1274||1273.5||1274||1273.5||2230
1768925660000|2026-01-20 16:14:20|||||||||4972
1768925670000|2026-01-20 16:14:30|||||||||709
1768925680000|2026-01-20 16:14:40|||||||||171
1768925690000|2026-01-20 16:14:50|1273.5|1272.5|1274|1272.5|1274|1272.5|1273.5|1272.5|0
1768925700000|2026-01-20 16:15:00|1273.5||1273.5||1274||1273.5||0
1768925710000|2026-01-20 16:15:10|1274|1273|1274|1273|1274|1273|1274|1273|318
1768925720000|2026-01-20 16:15:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1768925730000|2026-01-20 16:15:30||1273||1273||1273||1273|0
1768925740000|2026-01-20 16:15:40|1274||1274.5||1274.5||1274||0
1768925750000|2026-01-20 16:15:50|1274|1273.5|1274.5|1273|1274.5|1273.5|1274|1273|751
1768925760000|2026-01-20 16:16:00|1274|1273.5|1274|1273|1274|1273.5|1274|1273|0
1768925770000|2026-01-20 16:16:10|1274.5||1274||1274.5||1274||0
1768925780000|2026-01-20 16:16:20|1273.5|1272.5|1274|1272.5|1274|1272.5|1273.5|1272.5|1789
1768925790000|2026-01-20 16:16:30|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|309
1768925800000|2026-01-20 16:16:40|1273|1272.5|1273.5|1272|1273.5|1272.5|1273|1272|750
1768925820000|2026-01-20 16:17:00|1273|1273.5|1275|1273.5|1275|1273.5|1273|1273.5|3674
1768925830000|2026-01-20 16:17:10||1274||1274||1274||1274|0
1768925840000|2026-01-20 16:17:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1098
1768925880000|2026-01-20 16:18:00|1276|1275|1276|1275|1276|1275|1276|1275|1708
1768925890000|2026-01-20 16:18:10|||||||||33
1768925910000|2026-01-20 16:18:30|||||||||1857
1768925920000|2026-01-20 16:18:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|780
1768925930000|2026-01-20 16:18:50|||||||||723
1768925940000|2026-01-20 16:19:00|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|1488
1768925950000|2026-01-20 16:19:10|1277||1277||1277||1277||0
1768925960000|2026-01-20 16:19:20|1277.5|1276|1277|1275.5|1277.5|1276|1277|1275.5|2758
1768925970000|2026-01-20 16:19:30||1276||1276||1276||1276|50
1768925990000|2026-01-20 16:19:50|1277.5|1276.5|1277.5|1276.5|1278|1276.5|1277.5|1276.5|875
1768926000000|2026-01-20 16:20:00|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|3305
1768926010000|2026-01-20 16:20:10|||||||||5714
1768926020000|2026-01-20 16:20:20|||||||||1331
1768926030000|2026-01-20 16:20:30|||||||||1454
1768926040000|2026-01-20 16:20:40|||||||||1800
1768926050000|2026-01-20 16:20:50|1278||1278||1278||1277.5||1322
1768926060000|2026-01-20 16:21:00|1277.5||1278||1278||1277.5||3456
1768926070000|2026-01-20 16:21:10|1277.5||1278||1278||1277.5||0
1768926080000|2026-01-20 16:21:20|1277.5||1277.5||1277.5||1277.5||1065
1768926090000|2026-01-20 16:21:30|||||||||254
1768926110000|2026-01-20 16:21:50|1278|1277|1278|1276.5|1278|1277|1278|1276.5|0
1768926120000|2026-01-20 16:22:00|1277.5|1275.5|1276.5|1275|1277.5|1275.5|1276.5|1275|1394
1768926130000|2026-01-20 16:22:10|1276|1274.5|1275|1274|1276|1275|1275|1274|287
1768926140000|2026-01-20 16:22:20|1275.5||1275||1275.5||1275||0
1768926150000|2026-01-20 16:22:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|0
1768926170000|2026-01-20 16:22:50|||||||||1500
1768926180000|2026-01-20 16:23:00|1275|1274|1275|1274|1275|1274|1275|1274|175
1768926200000|2026-01-20 16:23:20|||||||||416
1768926210000|2026-01-20 16:23:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|137
1768926220000|2026-01-20 16:23:40|||||||||742
1768926230000|2026-01-20 16:23:50|||||||||407
1768926250000|2026-01-20 16:24:10||1273||1273||1273||1273|1674
1768926260000|2026-01-20 16:24:20|1274|1273.5|1275.5|1274.5|1276|1275|1274|1273|1090
1768926270000|2026-01-20 16:24:30|||||||||295
1768926280000|2026-01-20 16:24:40|1276|1275|1276|1275|1276|1275|1276|1275|0
1768926300000|2026-01-20 16:25:00||1274.5||1275||1275||1274.5|0
1768926310000|2026-01-20 16:25:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|0
1768926320000|2026-01-20 16:25:20|1275|1274|1275|1274|1275|1274|1275|1274|8
1768926330000|2026-01-20 16:25:30|1274.5|1273.5|1276|1275|1276|1275|1274.5|1273.5|3657
1768926340000|2026-01-20 16:25:40|1276.5|1276|1277|1276|1277|1276|1276.5|1275.5|1610
1768926360000|2026-01-20 16:26:00||1275.5||1275.5||1275.5||1275.5|1843
1768926370000|2026-01-20 16:26:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1629
1768926380000|2026-01-20 16:26:20|1277|1276|1277|1276|1277|1276|1277|1276|811
1768926390000|2026-01-20 16:26:30|||||||||481
1768926400000|2026-01-20 16:26:40|||||||||1080
1768926410000|2026-01-20 16:26:50|||||||||1319
1768926420000|2026-01-20 16:27:00|1277.5|1277|1278|1277|1278|1277|1277.5|1277|1540
1768926430000|2026-01-20 16:27:10|1277.5|1276.5|1276.5|1275.5|1278|1277|1276.5|1275.5|2093
1768926440000|2026-01-20 16:27:20|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275|800
1768926450000|2026-01-20 16:27:30|1276|1275|1276|1275|1276|1275|1276|1275|599
1768926460000|2026-01-20 16:27:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275|3276
1768926470000|2026-01-20 16:27:50|1276|1275|1276|1275|1276|1275|1276|1275|0
1768926480000|2026-01-20 16:28:00||1274.5||1275||1275||1274.5|1107
1768926490000|2026-01-20 16:28:10||1274.5||1274.5||1274.5||1274.5|0
1768926500000|2026-01-20 16:28:20|1275.5||1275.5||1275.5||1275.5||0
1768926510000|2026-01-20 16:28:30|1276||1275.5||1276||1275.5||0
1768926520000|2026-01-20 16:28:40|||||||||4
1768926540000|2026-01-20 16:29:00|1275|1274|1275|1274|1275|1274|1275|1274|0
1768926550000|2026-01-20 16:29:10|||||||||718
1768926560000|2026-01-20 16:29:20|1275.5||1275||1275.5||1275||50
1768926570000|2026-01-20 16:29:30|1274.5|1273.5|1274.5|1273.5|1275|1273.5|1274.5|1273.5|1795
1768926580000|2026-01-20 16:29:40|1275|1274|1275|1274|1275|1274|1274.5|1274|167
1768926590000|2026-01-20 16:29:50|1275.5|1274.5|1275.5|1274|1275.5|1274.5|1275.5|1274|1919
1768982400000|2026-01-21 08:00:00|1270|1268.5|1270|1267.5|1270|1268.5|1270|1267.5|922
1768982410000|2026-01-21 08:00:10|1268|1266|1268|1267|1268|1267|1266|1264.5|3401
1768982420000|2026-01-21 08:00:20|1269|1267.5|1268.5|1266.5|1269|1267.5|1268|1266.5|4419
1768982430000|2026-01-21 08:00:30|||||||||2635
1768982440000|2026-01-21 08:00:40|1267|1267|1267.5|1266|1267.5|1267|1267|1265|6852
1768982450000|2026-01-21 08:00:50||1265.5||1266||1266||1265.5|1500
1768982460000|2026-01-21 08:01:00|1271.5|1270|1274|1273|1274|1273|1271.5|1270|2028
1768982470000|2026-01-21 08:01:10|1274.5|1271|1273|1271|1274.5|1271.5|1273|1271|3431
1768982480000|2026-01-21 08:01:20|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|468
1768982490000|2026-01-21 08:01:30|1273||1273||1273.5||1273||8795
1768982500000|2026-01-21 08:01:40|1272|1270.5|1272|1270.5|1272.5|1270.5|1272|1270.5|3149
1768982510000|2026-01-21 08:01:50|||||||||1399
1768982520000|2026-01-21 08:02:00|||||||||2364
1768982530000|2026-01-21 08:02:10|1271.5|1270|1274.5|1272.5|1274.5|1272.5|1271|1270|5055
1768982540000|2026-01-21 08:02:20|1274|1273.5|1275|1273.5|1275|1273.5|1274|1273.5|804
1768982550000|2026-01-21 08:02:30||1274||1274||1274||1274|987
1768982560000|2026-01-21 08:02:40|||||||||946
1768982570000|2026-01-21 08:02:50||1273.5||1273.5||1273.5||1273.5|1212
1768982580000|2026-01-21 08:03:00||1274.5||1274.5||1274.5||1274.5|520
1768982590000|2026-01-21 08:03:10|||||||||2
1768982600000|2026-01-21 08:03:20||1273.5||1273.5||1274.5||1273.5|891
1768982610000|2026-01-21 08:03:30|||||||||41
1768982620000|2026-01-21 08:03:40|||||||||31
1768982630000|2026-01-21 08:03:50||1274||1274||1274||1274|996
1768982640000|2026-01-21 08:04:00|1277.5|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|3337
1768982650000|2026-01-21 08:04:10|1278||1277.5||1278||1277.5||63
1768982660000|2026-01-21 08:04:20|1278|1276.5|1278.5|1277|1278.5|1277|1278|1276.5|516
1768982670000|2026-01-21 08:04:30|||||||||33
1768982680000|2026-01-21 08:04:40|1279|1277.5|1278.5|1277|1279|1277.5|1278|1277|1304
1768982690000|2026-01-21 08:04:50|1277.5|1276|1278|1276.5|1278|1276.5|1277.5|1276|34
1768982700000|2026-01-21 08:05:00|1277|1275.5|1277|1276|1277|1276|1277|1275.5|593
1768982710000|2026-01-21 08:05:10|1275.5|1275.5|1277|1275.5|1277|1275.5|1274.5|1273|1320
1768982720000|2026-01-21 08:05:20|||||||||113
1768982730000|2026-01-21 08:05:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|125
1768982740000|2026-01-21 08:05:40|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|65
1768982750000|2026-01-21 08:05:50|1275.5||1275.5||1275.5||1275.5||25
1768982760000|2026-01-21 08:06:00|1275|1274|1275.5|1274|1275.5|1274.5|1275|1274|83
1768982770000|2026-01-21 08:06:10|||||||||94
1768982780000|2026-01-21 08:06:20|1275|1274.5|1275|1274|1275|1274.5|1275|1274|113
1768982790000|2026-01-21 08:06:30|||||||||69
1768982800000|2026-01-21 08:06:40||1274.5||1274||1274.5||1274|68
1768982810000|2026-01-21 08:06:50|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|372
1768982820000|2026-01-21 08:07:00||1273.5||1273||1274||1273|97
1768982830000|2026-01-21 08:07:10|1273.5|1273.5|1273.5|1272.5|1273.5|1273.5|1273.5|1272.5|10207
1768982840000|2026-01-21 08:07:20|1273|1272|1274|1273|1274.5|1273|1273|1272|762
1768982850000|2026-01-21 08:07:30|||||||||119
1768982860000|2026-01-21 08:07:40|1273.5|1272|1273.5|1272.5|1273.5|1272.5|1273.5|1272|430
1768982870000|2026-01-21 08:07:50|||||||||27
1768982880000|2026-01-21 08:08:00|||||||||42
1768982890000|2026-01-21 08:08:10||1273||1272.5||1273||1272.5|79
1768982900000|2026-01-21 08:08:20||1272||1272.5||1272.5||1272|1610
1768982910000|2026-01-21 08:08:30|||||||||10
1768982920000|2026-01-21 08:08:40|||||||||172
1768982930000|2026-01-21 08:08:50||1273||1273||1273||1273|112
1768982940000|2026-01-21 08:09:00||1272.5||1272.5||1272.5||1272.5|1352
1768982950000|2026-01-21 08:09:10|||||||||12
1768982960000|2026-01-21 08:09:20|||||||||130
1768982970000|2026-01-21 08:09:30|1273|1272|1273|1272|1273|1272|1273|1272|1545
1768982980000|2026-01-21 08:09:40|||||||||129
1768982990000|2026-01-21 08:09:50|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272.5|1271.5|7
1768983000000|2026-01-21 08:10:00|1273|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|775
1768983010000|2026-01-21 08:10:10|||||||||81
1768983020000|2026-01-21 08:10:20||1272||1271.5||1272||1271.5|37
1768983030000|2026-01-21 08:10:30|1272|1271|1270|1269|1272|1271|1270|1269|878
1768983040000|2026-01-21 08:10:40|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|815
1768983050000|2026-01-21 08:10:50|1268|1267|1268|1267|1268|1267|1268|1267|1723
1768983060000|2026-01-21 08:11:00|1269.5|1268|1270|1269.5|1270|1269.5|1269.5|1268|2276
1768983070000|2026-01-21 08:11:10|1270.5||1270.5||1270.5||1270.5||1387
1768983080000|2026-01-21 08:11:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1022
1768983090000|2026-01-21 08:11:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1943
1768983100000|2026-01-21 08:11:40|1271|1270|1271|1270|1271|1270|1271|1270|1189
1768983110000|2026-01-21 08:11:50|||||||||120
1768983120000|2026-01-21 08:12:00|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|1167
1768983130000|2026-01-21 08:12:10|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|3224
1768983140000|2026-01-21 08:12:20|1270|1269|1270|1269|1270|1269|1270|1269|344
1768983150000|2026-01-21 08:12:30|1271|1270|1271|1270|1271|1270|1271|1270|476
1768983160000|2026-01-21 08:12:40|||||||||822
1768983170000|2026-01-21 08:12:50||1270.5||1270||1270.5||1270|1168
1768983180000|2026-01-21 08:13:00|||||||||524
1768983190000|2026-01-21 08:13:10|||||||||180
1768983200000|2026-01-21 08:13:20|||||||||276
1768983210000|2026-01-21 08:13:30|||||||||40
1768983220000|2026-01-21 08:13:40|1270.5||1270.5||1270.5||1270.5||2205
1768983230000|2026-01-21 08:13:50|1270|1269|1270|1269|1270|1269|1269.5|1268.5|2503
1768983240000|2026-01-21 08:14:00|1271|1270|1270.5|1269.5|1271|1270|1270|1268.5|4973
1768983250000|2026-01-21 08:14:10|1270|1268.5|1270|1268.5|1270|1269|1269.5|1268.5|1633
1768983260000|2026-01-21 08:14:20||1269||1268.5||1269||1268.5|33
1768983270000|2026-01-21 08:14:30|||||||||206
1768983280000|2026-01-21 08:14:40|1269.5|1268|1269|1268|1269.5|1268|1269|1268|893
1768983290000|2026-01-21 08:14:50|||||||||576
1768983300000|2026-01-21 08:15:00|||||||||1079
1768983310000|2026-01-21 08:15:10|1269.5|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|13834
1768983320000|2026-01-21 08:15:20|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|3748
1768983330000|2026-01-21 08:15:30|1270|1269|1269.5|1269|1270|1269|1269.5|1269|2434
1768983340000|2026-01-21 08:15:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1500
1768983350000|2026-01-21 08:15:50||1268||1268||1268||1268|1113
1768983360000|2026-01-21 08:16:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|16
1768983370000|2026-01-21 08:16:10|||||||||73
1768983380000|2026-01-21 08:16:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1084
1768983390000|2026-01-21 08:16:30|||||||||1591
1768983400000|2026-01-21 08:16:40|1268.5|1267.5|1269|1268|1269|1268.5|1268.5|1267.5|399
1768983410000|2026-01-21 08:16:50|||||||||1571
1768983420000|2026-01-21 08:17:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2965
1768983440000|2026-01-21 08:17:20|||||||||502
1768983450000|2026-01-21 08:17:30|||||||||12
1768983460000|2026-01-21 08:17:40|||||||||1
1768983470000|2026-01-21 08:17:50|1270|1269|1270|1269|1270|1269|1270|1269|1887
1768983480000|2026-01-21 08:18:00|1269.5|1269.5|1269.5|1268.5|1269.5|1269.5|1269.5|1268.5|41
1768983490000|2026-01-21 08:18:10|1270||1269.5||1270||1269.5||13
1768983500000|2026-01-21 08:18:20|1269|1268|1269|1268|1269|1268|1269|1268|427
1768983510000|2026-01-21 08:18:30|1268|1267|1269|1268|1269|1268|1268|1267|637
1768983520000|2026-01-21 08:18:40|||||||||2
1768983530000|2026-01-21 08:18:50|||||||||4
1768983540000|2026-01-21 08:19:00||1268.5||1268||1268.5||1268|199
1768983550000|2026-01-21 08:19:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|579
1768983560000|2026-01-21 08:19:20||1269||1269||1269||1269|702
1768983570000|2026-01-21 08:19:30|||||||||4
1768983580000|2026-01-21 08:19:40|1268.5|1268.5|1268.5|1267.5|1268.5|1268.5|1268.5|1267.5|1518
1768983590000|2026-01-21 08:19:50|1268|1267|1268|1267|1268|1267|1268|1267|2902
1768983600000|2026-01-21 08:20:00|||||||||642
1768983610000|2026-01-21 08:20:10|1267.5|1267.5|1267.5|1266.5|1267.5|1267.5|1267.5|1266.5|3
1768983620000|2026-01-21 08:20:20|||||||||2125
1768983630000|2026-01-21 08:20:30|||||||||1
1768983640000|2026-01-21 08:20:40|||||||||3616
1768983650000|2026-01-21 08:20:50|||||||||669
1768983660000|2026-01-21 08:21:00|||||||||3875
1768983670000|2026-01-21 08:21:10|1266.5|1266|1266|1265.5|1266.5|1266|1266|1265.5|2012
1768983680000|2026-01-21 08:21:20||1265||1265.5||1265.5||1265|423
1768983690000|2026-01-21 08:21:30|1266.5||1266.5||1266.5||1266.5||1594
1768983700000|2026-01-21 08:21:40|||||||||1815
1768983710000|2026-01-21 08:21:50|||||||||52
1768983720000|2026-01-21 08:22:00|||||||||711
1768983730000|2026-01-21 08:22:10|||||||||1327
1768983740000|2026-01-21 08:22:20|1265.5|1264.5|1266.5|1265.5|1266.5|1265.5|1265.5|1264.5|4179
1768983750000|2026-01-21 08:22:30|1267|1266|1267|1266|1267|1266|1267|1266|1355
1768983760000|2026-01-21 08:22:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2867
1768983770000|2026-01-21 08:22:50|1268|1267|1268|1267|1268|1267|1268|1267|2
1768983780000|2026-01-21 08:23:00|||||||||126
1768983790000|2026-01-21 08:23:10|1269|1267.5|1269|1268|1269|1268|1269|1267.5|1343
1768983810000|2026-01-21 08:23:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1768983820000|2026-01-21 08:23:40|||||||||31
1768983830000|2026-01-21 08:23:50||1269||1268.5||1269||1268.5|1224
1768983840000|2026-01-21 08:24:00|||||||||100
1768983850000|2026-01-21 08:24:10|1269|1268|1269|1268.5|1269|1268.5|1269|1268|9375
1768983860000|2026-01-21 08:24:20||1268||1268||1268||1268|985
1768983870000|2026-01-21 08:24:30|||||||||3919
1768983880000|2026-01-21 08:24:40|||||||||197
1768983890000|2026-01-21 08:24:50|1268.5||1268.5||1268.5||1268.5||1731
1768983900000|2026-01-21 08:25:00|1269||1269||1269||1269||10927
1768983910000|2026-01-21 08:25:10|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|959
1768983930000|2026-01-21 08:25:30|||||||||46
1768983940000|2026-01-21 08:25:40|1268.5||1269||1269||1268.5||266
1768983950000|2026-01-21 08:25:50|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|7769
1768983960000|2026-01-21 08:26:00|1267.5||1268||1268||1267.5||4415
1768983970000|2026-01-21 08:26:10|1267.5||1267.5||1267.5||1267.5||3321
1768983980000|2026-01-21 08:26:20|1268||1267.5||1268||1267.5||412
1768983990000|2026-01-21 08:26:30|1268||1268||1268||1268||4543
1768984000000|2026-01-21 08:26:40|||||||||185
1768984010000|2026-01-21 08:26:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1425
1768984020000|2026-01-21 08:27:00|||||||||217
1768984030000|2026-01-21 08:27:10|||||||||78
1768984040000|2026-01-21 08:27:20|||||||||1973
1768984050000|2026-01-21 08:27:30|1268|1268|1268|1267|1268|1268|1268|1267|347
1768984060000|2026-01-21 08:27:40|||||||||1466
1768984070000|2026-01-21 08:27:50|1267.5|1266|1267|1266|1267.5|1266|1267|1266|1781
1768984080000|2026-01-21 08:28:00|1266.5||1267||1267||1266.5||1070
1768984090000|2026-01-21 08:28:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2075
1768984100000|2026-01-21 08:28:20|1268|1267|1268|1267|1268|1267|1268|1267|971
1768984110000|2026-01-21 08:28:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|14
1768984120000|2026-01-21 08:28:40|||||||||1823
1768984130000|2026-01-21 08:28:50||1268||1267.5||1268||1267.5|748
1768984140000|2026-01-21 08:29:00|1268|1267|1268|1267|1268|1267|1268|1267|1055
1768984150000|2026-01-21 08:29:10|||||||||8
1768984160000|2026-01-21 08:29:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|0
1768984170000|2026-01-21 08:29:30|||||||||521
1768984180000|2026-01-21 08:29:40|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|897
1768984190000|2026-01-21 08:29:50|||||||||7
1768984200000|2026-01-21 08:30:00|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|517
1768984210000|2026-01-21 08:30:10|1268|1267|1267.5|1267|1268|1267|1267.5|1266.5|4523
1768984220000|2026-01-21 08:30:20|1268||1268||1268||1268||122
1768984230000|2026-01-21 08:30:30|||||||||64
1768984240000|2026-01-21 08:30:40|||||||||65
1768984250000|2026-01-21 08:30:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|384
1768984260000|2026-01-21 08:31:00|||||||||177
1768984270000|2026-01-21 08:31:10|||||||||8
1768984280000|2026-01-21 08:31:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|583
1768984290000|2026-01-21 08:31:30||1266||1266.5||1266.5||1266|3
1768984300000|2026-01-21 08:31:40|||||||||724
1768984310000|2026-01-21 08:31:50|||||||||3
1768984320000|2026-01-21 08:32:00|||||||||76
1768984330000|2026-01-21 08:32:10|||||||||43
1768984340000|2026-01-21 08:32:20|||||||||1301
1768984350000|2026-01-21 08:32:30|||||||||163
1768984370000|2026-01-21 08:32:50|1268.5|1267|1268.5|1267.5|1268.5|1267.5|1268.5|1267|380
1768984380000|2026-01-21 08:33:00|||||||||512
1768984390000|2026-01-21 08:33:10|1269|1268|1269|1268|1269|1268|1269|1268|213
1768984400000|2026-01-21 08:33:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|40
1768984420000|2026-01-21 08:33:40|||||||||1733
1768984430000|2026-01-21 08:33:50||1269||1268.5||1269||1268.5|1975
1768984440000|2026-01-21 08:34:00|1269|1268|1269|1268|1269|1268|1269|1268|2951
1768984450000|2026-01-21 08:34:10||1268.5||1268||1268.5||1268|642
1768984460000|2026-01-21 08:34:20|1268.5|1268.5|1268.5|1268|1268.5|1268.5|1268.5|1268|1652
1768984470000|2026-01-21 08:34:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|803
1768984480000|2026-01-21 08:34:40|1268.5||1268||1268.5||1268||3543
1768984490000|2026-01-21 08:34:50|||||||||62
1768984500000|2026-01-21 08:35:00|||||||||937
1768984510000|2026-01-21 08:35:10|||||||||704
1768984520000|2026-01-21 08:35:20|1268.5|1268|1269|1268|1269|1268|1268.5|1268|896
1768984530000|2026-01-21 08:35:30|||||||||43
1768984540000|2026-01-21 08:35:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|505
1768984550000|2026-01-21 08:35:50|1270||1270||1270||1270||4430
1768984560000|2026-01-21 08:36:00|1269.5|1268.5|1269|1268|1270|1268.5|1269|1268|1839
1768984570000|2026-01-21 08:36:10|||||||||16
1768984580000|2026-01-21 08:36:20||1268.5||1268.5||1268.5||1268|3
1768984590000|2026-01-21 08:36:30|||||||||2
1768984600000|2026-01-21 08:36:40|||||||||2
1768984610000|2026-01-21 08:36:50|||||||||1
1768984620000|2026-01-21 08:37:00|||||||||15
1768984630000|2026-01-21 08:37:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|62
1768984640000|2026-01-21 08:37:20||1268.5||1268.5||1269||1268.5|289
1768984650000|2026-01-21 08:37:30|||||||||29
1768984660000|2026-01-21 08:37:40|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|1958
1768984670000|2026-01-21 08:37:50|1271||1271||1271||1271||279
1768984680000|2026-01-21 08:38:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|26
1768984690000|2026-01-21 08:38:10|||||||||67
1768984700000|2026-01-21 08:38:20|||||||||180
1768984710000|2026-01-21 08:38:30|||||||||105
1768984720000|2026-01-21 08:38:40|1270|1269|1270|1269|1270|1269|1270|1269|40
1768984730000|2026-01-21 08:38:50|1269.5|1268.5|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|53
1768984740000|2026-01-21 08:39:00|||||||||65
1768984750000|2026-01-21 08:39:10|1270|1269|1270|1269.5|1270|1269.5|1270|1269|9
1768984760000|2026-01-21 08:39:20||1269||1269||1269||1269|17
1768984770000|2026-01-21 08:39:30|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|47
1768984780000|2026-01-21 08:39:40||1269.5||1270||1270||1269.5|168
1768984790000|2026-01-21 08:39:50||1269.5||1269.5||1269.5||1269.5|23
1768984800000|2026-01-21 08:40:00|1270|1269|1270|1269|1270.5|1269|1270|1269|651
1768984810000|2026-01-21 08:40:10|||||||||21
1768984820000|2026-01-21 08:40:20||1269.5||1269||1269.5||1269|6188
1768984830000|2026-01-21 08:40:30||1269.5||1269.5||1269.5||1269.5|28
1768984840000|2026-01-21 08:40:40|1269.5|1269|1269.5|1269|1270|1269.5|1269.5|1269|1106
1768984850000|2026-01-21 08:40:50|||||||||43
1768984860000|2026-01-21 08:41:00|||||||||9
1768984870000|2026-01-21 08:41:10|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|67
1768984880000|2026-01-21 08:41:20|||||||||1110
1768984890000|2026-01-21 08:41:30|1270||1270.5||1270.5||1270||475
1768984900000|2026-01-21 08:41:40|||||||||19
1768984910000|2026-01-21 08:41:50|1270||1270||1270||1270||36
1768984920000|2026-01-21 08:42:00|1268|1269|1268|1267.5|1268|1269.5|1268|1267|5074
1768984930000|2026-01-21 08:42:10|1267|1266.5|1267.5|1267|1268|1267|1267|1266.5|742
1768984940000|2026-01-21 08:42:20|1268|1267.5|1269|1268|1269|1268|1268|1267.5|159
1768984950000|2026-01-21 08:42:30|||||||||90
1768984960000|2026-01-21 08:42:40|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|1659
1768984970000|2026-01-21 08:42:50||1269.5||1269.5||1269.5||1269.5|601
1768984980000|2026-01-21 08:43:00|||||||||421
1768984990000|2026-01-21 08:43:10|||||||||1975
1768985000000|2026-01-21 08:43:20|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|2822
1768985010000|2026-01-21 08:43:30|||||||||1
1768985020000|2026-01-21 08:43:40|||||||||3
1768985030000|2026-01-21 08:43:50||1270||1270||1270||1270|11
1768985040000|2026-01-21 08:44:00||1269.5||1269.5||1269.5||1269.5|692
1768985050000|2026-01-21 08:44:10|||||||||357
1768985060000|2026-01-21 08:44:20|||||||||21
1768985070000|2026-01-21 08:44:30|||||||||6
1768985080000|2026-01-21 08:44:40|1269.5|1269|1270.5|1269.5|1270.5|1269.5|1269.5|1269|1068
1768985090000|2026-01-21 08:44:50|1270|1270|1270|1269|1270|1270|1270|1269|870
1768985100000|2026-01-21 08:45:00||1269.5||1269.5||1269.5||1269.5|602
1768985110000|2026-01-21 08:45:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1065
1768985120000|2026-01-21 08:45:20|||||||||862
1768985130000|2026-01-21 08:45:30|1270|1269|1270|1269|1270|1269|1270|1269|658
1768985140000|2026-01-21 08:45:40|1269.5||1269.5||1269.5||1269.5||183
1768985150000|2026-01-21 08:45:50|||||||||3
1768985160000|2026-01-21 08:46:00|||||||||502
1768985170000|2026-01-21 08:46:10|1270|1269.5|1266.5|1266|1270|1269.5|1266.5|1266|1325
1768985180000|2026-01-21 08:46:20|||||||||7213
1768985190000|2026-01-21 08:46:30|||||||||41
1768985210000|2026-01-21 08:46:50|1266|1265|1266|1265|1266|1265|1266|1265|181
1768985220000|2026-01-21 08:47:00|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|419
1768985230000|2026-01-21 08:47:10|||||||||4241
1768985240000|2026-01-21 08:47:20|||||||||2
1768985250000|2026-01-21 08:47:30||1265.5||1265||1265.5||1265|1134
1768985270000|2026-01-21 08:47:50|||||||||1089
1768985280000|2026-01-21 08:48:00|||||||||1416
1768985290000|2026-01-21 08:48:10|||||||||79
1768985300000|2026-01-21 08:48:20|||||||||9
1768985310000|2026-01-21 08:48:30|1265.5|1264.5|1266|1265.5|1266|1265.5|1265.5|1264.5|505
1768985320000|2026-01-21 08:48:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1823
1768985330000|2026-01-21 08:48:50|1266.5|1265.5|1266.5|1265.5|1267|1266|1266.5|1265.5|1171
1768985340000|2026-01-21 08:49:00|||||||||316
1768985350000|2026-01-21 08:49:10|1266|1265|1266|1265.5|1266|1265.5|1266|1265|1476
1768985360000|2026-01-21 08:49:20|1266.5||1266.5||1266.5||1266.5||1355
1768985370000|2026-01-21 08:49:30|1266||1266||1266||1266||72
1768985380000|2026-01-21 08:49:40|1266.5||1266.5||1266.5||1266.5||15
1768985390000|2026-01-21 08:49:50|1266||1266.5||1266.5||1266||0
1768985400000|2026-01-21 08:50:00|1266||1266||1266||1266||2
1768985410000|2026-01-21 08:50:10|1266.5|1265|1266|1265|1266.5|1265|1266|1265|206
1768985420000|2026-01-21 08:50:20|||||||||1
1768985430000|2026-01-21 08:50:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|17
1768985440000|2026-01-21 08:50:40||1266||1265.5||1266||1265.5|21
1768985450000|2026-01-21 08:50:50|1266||1266||1266||1266||35
1768985460000|2026-01-21 08:51:00||1265||1265||1265||1265|2
1768985470000|2026-01-21 08:51:10|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|0
1768985480000|2026-01-21 08:51:20||1265.5||1265||1265.5||1265|1236
1768985490000|2026-01-21 08:51:30|||||||||1032
1768985500000|2026-01-21 08:51:40|||||||||926
1768985510000|2026-01-21 08:51:50|||||||||166
1768985520000|2026-01-21 08:52:00|1265.5||1265.5||1265.5||1265.5||19
1768985530000|2026-01-21 08:52:10|||||||||45
1768985540000|2026-01-21 08:52:20|||||||||482
1768985570000|2026-01-21 08:52:50|||||||||3
1768985580000|2026-01-21 08:53:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1726
1768985590000|2026-01-21 08:53:10|1264|1263|1264|1263|1264|1263|1263.5|1263|471
1768985600000|2026-01-21 08:53:20||1263.5||1263||1263.5||1263|1405
1768985620000|2026-01-21 08:53:40|1263.5||1263.5||1263.5||1263.5||0
1768985630000|2026-01-21 08:53:50|||||||||5
1768985640000|2026-01-21 08:54:00||1262.5||1262.5||1262.5||1262.5|0
1768985660000|2026-01-21 08:54:20|1263||1263.5||1263.5||1263||1613
1768985670000|2026-01-21 08:54:30|||||||||40
1768985680000|2026-01-21 08:54:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|884
1768985690000|2026-01-21 08:54:50|||||||||16
1768985700000|2026-01-21 08:55:00|1264|1263|1264|1263|1264|1263|1264|1263|277
1768985710000|2026-01-21 08:55:10|||||||||610
1768985720000|2026-01-21 08:55:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1768985730000|2026-01-21 08:55:30|1264||1264.5||1264.5||1264||1837
1768985750000|2026-01-21 08:55:50|1264||1264||1264||1264||0
1768985760000|2026-01-21 08:56:00||1263||1263||1263.5||1263|38
1768985770000|2026-01-21 08:56:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3524
1768985790000|2026-01-21 08:56:30|1264|1263|1264|1263|1264|1263|1264|1263|344
1768985800000|2026-01-21 08:56:40|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|211
1768985810000|2026-01-21 08:56:50|||||||||71
1768985820000|2026-01-21 08:57:00|||||||||5
1768985830000|2026-01-21 08:57:10|||||||||55
1768985840000|2026-01-21 08:57:20|||||||||53
1768985850000|2026-01-21 08:57:30|||||||||7
1768985860000|2026-01-21 08:57:40|||||||||1079
1768985870000|2026-01-21 08:57:50|1263.5||1264||1264||1263.5||621
1768985880000|2026-01-21 08:58:00||1263.5||1263.5||1263.5||1263.5|4
1768985890000|2026-01-21 08:58:10||1263||1263||1263||1263|1943
1768985900000|2026-01-21 08:58:20|||||||||425
1768985910000|2026-01-21 08:58:30|||||||||15
1768985930000|2026-01-21 08:58:50|||||||||78
1768985940000|2026-01-21 08:59:00|||||||||111
1768985950000|2026-01-21 08:59:10|||||||||78
1768985960000|2026-01-21 08:59:20||1263.5||1263.5||1263.5||1263.5|1301
1768985970000|2026-01-21 08:59:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|616
1768985980000|2026-01-21 08:59:40|1265|1263.5|1264.5|1264|1265|1264|1264.5|1263.5|847
1768985990000|2026-01-21 08:59:50||1263.5||1263.5||1263.5||1263.5|918
1768986000000|2026-01-21 09:00:00|1265|1264|1265|1264|1265|1264|1265|1264|403
1768986010000|2026-01-21 09:00:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|521
1768986020000|2026-01-21 09:00:20|||||||||8
1768986030000|2026-01-21 09:00:30|||||||||473
1768986040000|2026-01-21 09:00:40|||||||||2
1768986050000|2026-01-21 09:00:50|||||||||69
1768986060000|2026-01-21 09:01:00|||||||||54
1768986070000|2026-01-21 09:01:10|||||||||11
1768986090000|2026-01-21 09:01:30|||||||||1
1768986100000|2026-01-21 09:01:40|||||||||274
1768986110000|2026-01-21 09:01:50|||||||||91
1768986120000|2026-01-21 09:02:00|||||||||196
1768986130000|2026-01-21 09:02:10|1264|1263|1263.5|1263|1264|1263|1263.5|1263|3111
1768986140000|2026-01-21 09:02:20||1262.5||1262.5||1262.5||1262.5|3027
1768986150000|2026-01-21 09:02:30|||||||||39
1768986160000|2026-01-21 09:02:40|||||||||1736
1768986170000|2026-01-21 09:02:50|||||||||14
1768986180000|2026-01-21 09:03:00|1264|1263|1264|1263|1264|1263.5|1264|1263|568
1768986190000|2026-01-21 09:03:10|||||||||281
1768986200000|2026-01-21 09:03:20|||||||||292
1768986210000|2026-01-21 09:03:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|20
1768986220000|2026-01-21 09:03:40|||||||||1
1768986240000|2026-01-21 09:04:00|||||||||2
1768986250000|2026-01-21 09:04:10|||||||||15844
1768986260000|2026-01-21 09:04:20||1263||1263||1263||1263|1461
1768986270000|2026-01-21 09:04:30|1264||1264||1264||1264||14
1768986280000|2026-01-21 09:04:40|1264.5|1263.5|1264.5|1263.5|1264.5|1264|1264.5|1263.5|2665
1768986290000|2026-01-21 09:04:50|1265|1264|1265|1264|1265|1264|1265|1264|1831
1768986300000|2026-01-21 09:05:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1768986310000|2026-01-21 09:05:10||1265||1265||1265||1265|272
1768986320000|2026-01-21 09:05:20|1265|1264.5|1265|1264|1265|1264.5|1265|1264|3882
1768986340000|2026-01-21 09:05:40|||||||||3188
1768986350000|2026-01-21 09:05:50|||||||||9
1768986360000|2026-01-21 09:06:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1222
1768986370000|2026-01-21 09:06:10|1264|1263|1264|1263|1264|1263|1264|1263|443
1768986380000|2026-01-21 09:06:20|||||||||377
1768986390000|2026-01-21 09:06:30|1263.5||1263.5||1263.5||1263.5||5780
1768986400000|2026-01-21 09:06:40|||||||||12986
1768986410000|2026-01-21 09:06:50||1262.5||1262.5||1262.5||1262.5|860
1768986420000|2026-01-21 09:07:00||1263||1263||1263||1263|0
1768986430000|2026-01-21 09:07:10||1262.5||1262.5||1262.5||1262.5|197
1768986440000|2026-01-21 09:07:20|||||||||1
1768986450000|2026-01-21 09:07:30|||||||||48
1768986460000|2026-01-21 09:07:40|1263||1263||1263||1263||381
1768986470000|2026-01-21 09:07:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|464
1768986490000|2026-01-21 09:08:10|1263||1263||1263||1262.5||851
1768986500000|2026-01-21 09:08:20|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262|251
1768986510000|2026-01-21 09:08:30||1262||1262||1262||1262|3
1768986520000|2026-01-21 09:08:40|||||||||1
1768986530000|2026-01-21 09:08:50|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|2
1768986540000|2026-01-21 09:09:00||1262||1262||1262||1262|1
1768986550000|2026-01-21 09:09:10|||||||||2
1768986570000|2026-01-21 09:09:30|||||||||13
1768986580000|2026-01-21 09:09:40||1262.5||1262.5||1262.5||1262.5|1640
1768986590000|2026-01-21 09:09:50|||||||||10845
1768986600000|2026-01-21 09:10:00|1263.5|1263|1264|1263.5|1264.5|1263.5|1263.5|1263|7387
1768986610000|2026-01-21 09:10:10||1263||1263||1263||1263|541
1768986620000|2026-01-21 09:10:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|346
1768986630000|2026-01-21 09:10:30|1264|1263|1263.5|1263|1264|1263|1263.5|1263|80
1768986640000|2026-01-21 09:10:40|||||||||81
1768986650000|2026-01-21 09:10:50|1264||1264||1264||1263.5||6
1768986660000|2026-01-21 09:11:00|||||||||1177
1768986680000|2026-01-21 09:11:20|||||||||157
1768986690000|2026-01-21 09:11:30|||||||||81
1768986700000|2026-01-21 09:11:40|||||||||1210
1768986710000|2026-01-21 09:11:50||1263.5||1263||1263.5||1263|1967
1768986720000|2026-01-21 09:12:00|||||||||311
1768986730000|2026-01-21 09:12:10|||||||||102
1768986740000|2026-01-21 09:12:20|||||||||49
1768986750000|2026-01-21 09:12:30|1264.5|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|429
1768986770000|2026-01-21 09:12:50||1263||1263||1263.5||1263|3943
1768986780000|2026-01-21 09:13:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5209
1768986790000|2026-01-21 09:13:10||1264||1263.5||1264||1263.5|471
1768986800000|2026-01-21 09:13:20|||||||||791
1768986810000|2026-01-21 09:13:30|||||||||3
1768986820000|2026-01-21 09:13:40|||||||||480
1768986830000|2026-01-21 09:13:50|||||||||172
1768986840000|2026-01-21 09:14:00|||||||||1521
1768986850000|2026-01-21 09:14:10|||||||||565
1768986860000|2026-01-21 09:14:20|||||||||2
1768986870000|2026-01-21 09:14:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1768986880000|2026-01-21 09:14:40|||||||||1022
1768986890000|2026-01-21 09:14:50||1263.5||1263.5||1263.5||1263.5|1817
1768986900000|2026-01-21 09:15:00|||||||||234
1768986910000|2026-01-21 09:15:10||1263||1263||1263||1263|525
1768986920000|2026-01-21 09:15:20|||||||||142
1768986930000|2026-01-21 09:15:30|1263.5|1263.5|1264.5|1263.5|1264.5|1263.5|1263.5|1263.5|8721
1768986940000|2026-01-21 09:15:40|1265|1264|1265|1264.5|1265|1264.5|1265|1264|4207
1768986950000|2026-01-21 09:15:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2733
1768986960000|2026-01-21 09:16:00||1264.5||1264.5||1264.5||1264.5|283
1768986970000|2026-01-21 09:16:10|||||||||832
1768986980000|2026-01-21 09:16:20|||||||||3729
1768986990000|2026-01-21 09:16:30|1265|1264|1265|1264|1265|1264|1265|1264|2516
1768987000000|2026-01-21 09:16:40|||||||||1231
1768987010000|2026-01-21 09:16:50|1264.5||1264.5||1264.5||1264.5||0
1768987020000|2026-01-21 09:17:00|||||||||2198
1768987030000|2026-01-21 09:17:10|||||||||201
1768987040000|2026-01-21 09:17:20||1263.5||1263.5||1263.5||1263.5|861
1768987050000|2026-01-21 09:17:30|||||||||147
1768987060000|2026-01-21 09:17:40|1265|1264|1265|1264.5|1265|1264.5|1265|1264|728
1768987070000|2026-01-21 09:17:50|||||||||662
1768987080000|2026-01-21 09:18:00||1264||1264||1264||1264|63
1768987090000|2026-01-21 09:18:10|||||||||501
1768987110000|2026-01-21 09:18:30|||||||||1
1768987120000|2026-01-21 09:18:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2473
1768987130000|2026-01-21 09:18:50|||||||||828
1768987140000|2026-01-21 09:19:00|||||||||718
1768987150000|2026-01-21 09:19:10|||||||||13097
1768987160000|2026-01-21 09:19:20|||||||||7
1768987170000|2026-01-21 09:19:30|||||||||545
1768987180000|2026-01-21 09:19:40|||||||||80
1768987190000|2026-01-21 09:19:50|||||||||52
1768987200000|2026-01-21 09:20:00|||||||||235
1768987210000|2026-01-21 09:20:10|||||||||169
1768987220000|2026-01-21 09:20:20|||||||||50
1768987230000|2026-01-21 09:20:30|||||||||63
1768987240000|2026-01-21 09:20:40||1264||1263.5||1264||1263.5|8
1768987250000|2026-01-21 09:20:50||1264||1263.5||1264||1263.5|9
1768987260000|2026-01-21 09:21:00|||||||||180
1768987270000|2026-01-21 09:21:10|||||||||80
1768987280000|2026-01-21 09:21:20|||||||||155
1768987290000|2026-01-21 09:21:30|1264||1264||1264||1264||1126
1768987300000|2026-01-21 09:21:40|||||||||12
1768987310000|2026-01-21 09:21:50|||||||||212
1768987320000|2026-01-21 09:22:00|||||||||818
1768987330000|2026-01-21 09:22:10|||||||||2
1768987340000|2026-01-21 09:22:20||1263||1263.5||1263.5||1263|3564
1768987350000|2026-01-21 09:22:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|12
1768987360000|2026-01-21 09:22:40|||||||||2
1768987370000|2026-01-21 09:22:50|||||||||9
1768987380000|2026-01-21 09:23:00||1263.5||1263.5||1263.5||1263.5|4
1768987390000|2026-01-21 09:23:10|1264||1264||1264||1264||1127
1768987400000|2026-01-21 09:23:20|||||||||1220
1768987410000|2026-01-21 09:23:30|||||||||1
1768987420000|2026-01-21 09:23:40|||||||||99
1768987430000|2026-01-21 09:23:50||1263||1263||1263||1263|14
1768987440000|2026-01-21 09:24:00|1263.5||1264||1264||1263.5||359
1768987450000|2026-01-21 09:24:10|||||||||12
1768987460000|2026-01-21 09:24:20||1263.5||1263.5||1263.5||1263.5|2
1768987470000|2026-01-21 09:24:30|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|1175
1768987480000|2026-01-21 09:24:40|||||||||4
1768987490000|2026-01-21 09:24:50||1263.5||1263.5||1263.5||1263.5|244
1768987500000|2026-01-21 09:25:00||1263||1263||1263.5||1263|820
1768987510000|2026-01-21 09:25:10|||||||||685
1768987520000|2026-01-21 09:25:20|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|25309
1768987530000|2026-01-21 09:25:30|||||||||9
1768987540000|2026-01-21 09:25:40|||||||||17
1768987550000|2026-01-21 09:25:50|||||||||93
1768987560000|2026-01-21 09:26:00|||||||||1772
1768987580000|2026-01-21 09:26:20|||||||||17
1768987590000|2026-01-21 09:26:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4492
1768987600000|2026-01-21 09:26:40|||||||||982
1768987610000|2026-01-21 09:26:50|||||||||35
1768987620000|2026-01-21 09:27:00|||||||||1432
1768987630000|2026-01-21 09:27:10|||||||||758
1768987640000|2026-01-21 09:27:20|||||||||278
1768987650000|2026-01-21 09:27:30||1263||1263||1263||1263|8
1768987660000|2026-01-21 09:27:40||1262.5||1262.5||1262.5||1262.5|678
1768987670000|2026-01-21 09:27:50||1263||1263||1263||1263|1138
1768987680000|2026-01-21 09:28:00|||||||||1
1768987690000|2026-01-21 09:28:10||1262.5||1262.5||1262.5||1262.5|349
1768987700000|2026-01-21 09:28:20|||||||||1055
1768987710000|2026-01-21 09:28:30|||||||||15
1768987720000|2026-01-21 09:28:40|||||||||1
1768987740000|2026-01-21 09:29:00||1263||1263||1263||1262.5|1795
1768987750000|2026-01-21 09:29:10|||||||||79
1768987760000|2026-01-21 09:29:20|||||||||532
1768987770000|2026-01-21 09:29:30|||||||||569
1768987780000|2026-01-21 09:29:40|||||||||161
1768987790000|2026-01-21 09:29:50||1262.5||1262.5||1262.5||1262.5|299
1768987800000|2026-01-21 09:30:00|1263||1263||1263||1263||266
1768987810000|2026-01-21 09:30:10|||||||||6
1768987820000|2026-01-21 09:30:20|||||||||36
1768987830000|2026-01-21 09:30:30|||||||||21
1768987840000|2026-01-21 09:30:40|||||||||11
1768987850000|2026-01-21 09:30:50|||||||||5
1768987860000|2026-01-21 09:31:00|1262|1261.5|1259.5|1259|1262|1261.5|1259.5|1259|7637
1768987870000|2026-01-21 09:31:10|1260||1260||1260||1259.5||5808
1768987880000|2026-01-21 09:31:20|||||||||3122
1768987890000|2026-01-21 09:31:30|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|1287
1768987900000|2026-01-21 09:31:40||1258||1258||1258||1258|4395
1768987910000|2026-01-21 09:31:50|||||||||700
1768987920000|2026-01-21 09:32:00|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|1794
1768987930000|2026-01-21 09:32:10|||||||||171
1768987940000|2026-01-21 09:32:20|||||||||124
1768987950000|2026-01-21 09:32:30|||||||||80
1768987960000|2026-01-21 09:32:40|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|6
1768987970000|2026-01-21 09:32:50|||||||||159
1768987980000|2026-01-21 09:33:00|||||||||602
1768987990000|2026-01-21 09:33:10|1259.5||1259||1259.5||1259||612
1768988000000|2026-01-21 09:33:20|1259.5||1259.5||1259.5||1259.5||2198
1768988020000|2026-01-21 09:33:40|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|3388
1768988030000|2026-01-21 09:33:50|||||||||236
1768988040000|2026-01-21 09:34:00|||||||||63
1768988050000|2026-01-21 09:34:10|||||||||6
1768988060000|2026-01-21 09:34:20|||||||||79
1768988070000|2026-01-21 09:34:30|||||||||598
1768988080000|2026-01-21 09:34:40|||||||||7
1768988090000|2026-01-21 09:34:50|||||||||4
1768988100000|2026-01-21 09:35:00|||||||||4
1768988110000|2026-01-21 09:35:10|||||||||208
1768988130000|2026-01-21 09:35:30|||||||||8
1768988140000|2026-01-21 09:35:40|1261||1261||1261||1261||5191
1768988150000|2026-01-21 09:35:50|||||||||224
1768988160000|2026-01-21 09:36:00|||||||||13
1768988170000|2026-01-21 09:36:10|||||||||3
1768988180000|2026-01-21 09:36:20|1260.5||1261||1261||1260.5||58
1768988190000|2026-01-21 09:36:30|1260.5||1260.5||1260.5||1260.5||130
1768988200000|2026-01-21 09:36:40|||||||||36
1768988210000|2026-01-21 09:36:50|||||||||575
1768988220000|2026-01-21 09:37:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|533
1768988230000|2026-01-21 09:37:10|||||||||1770
1768988240000|2026-01-21 09:37:20|||||||||208
1768988250000|2026-01-21 09:37:30|1259.5|1259|1259.5|1259|1259.5|1259.5|1259.5|1259|4004
1768988260000|2026-01-21 09:37:40|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|2071
1768988270000|2026-01-21 09:37:50|||||||||558
1768988280000|2026-01-21 09:38:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1888
1768988300000|2026-01-21 09:38:20|||||||||211
1768988320000|2026-01-21 09:38:40|||||||||1
1768988340000|2026-01-21 09:39:00|||||||||2
1768988350000|2026-01-21 09:39:10|||||||||2694
1768988360000|2026-01-21 09:39:20|||||||||100
1768988370000|2026-01-21 09:39:30|||||||||795
1768988380000|2026-01-21 09:39:40|||||||||1134
1768988390000|2026-01-21 09:39:50|||||||||3906
1768988400000|2026-01-21 09:40:00||1260||1260||1260||1260|102
1768988410000|2026-01-21 09:40:10||1260.5||1260.5||1260.5||1260.5|1984
1768988420000|2026-01-21 09:40:20|||||||||82
1768988430000|2026-01-21 09:40:30|||||||||21
1768988450000|2026-01-21 09:40:50|||||||||82
1768988460000|2026-01-21 09:41:00|||||||||618
1768988470000|2026-01-21 09:41:10|1261.5||1261.5||1261.5||1261.5||4
1768988480000|2026-01-21 09:41:20|||||||||104
1768988490000|2026-01-21 09:41:30|1261||1261.5||1261.5||1261||5
1768988510000|2026-01-21 09:41:50|1261||1261||1261||1261||8
1768988520000|2026-01-21 09:42:00|1261.5|1261|1261|1260|1261.5|1261|1261|1260|553
1768988530000|2026-01-21 09:42:10|||||||||20
1768988540000|2026-01-21 09:42:20|||||||||27
1768988550000|2026-01-21 09:42:30|||||||||9
1768988560000|2026-01-21 09:42:40||1260.5||1260.5||1260.5||1260.5|224
1768988570000|2026-01-21 09:42:50|||||||||1
1768988580000|2026-01-21 09:43:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|668
1768988590000|2026-01-21 09:43:10|||||||||101
1768988610000|2026-01-21 09:43:30|||||||||644
1768988620000|2026-01-21 09:43:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2026
1768988630000|2026-01-21 09:43:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3745
1768988640000|2026-01-21 09:44:00|||||||||166
1768988650000|2026-01-21 09:44:10|||||||||202
1768988660000|2026-01-21 09:44:20|||||||||17
1768988670000|2026-01-21 09:44:30|||||||||163
1768988680000|2026-01-21 09:44:40|||||||||404
1768988690000|2026-01-21 09:44:50|||||||||20
1768988700000|2026-01-21 09:45:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|775
1768988720000|2026-01-21 09:45:20|||||||||1814
1768988730000|2026-01-21 09:45:30||1259||1259||1259||1259|2200
1768988740000|2026-01-21 09:45:40|1259.5||1259.5||1259.5||1259.5||339
1768988750000|2026-01-21 09:45:50|||||||||95
1768988760000|2026-01-21 09:46:00||1258.5||1258.5||1258.5||1258.5|491
1768988770000|2026-01-21 09:46:10||1259||1258.5||1259||1258.5|412
1768988780000|2026-01-21 09:46:20|||||||||35
1768988790000|2026-01-21 09:46:30||1259||1258.5||1259||1258.5|12
1768988820000|2026-01-21 09:47:00|||||||||1
1768988830000|2026-01-21 09:47:10|1260|1259|1260|1259|1260|1259|1260|1259|30
1768988840000|2026-01-21 09:47:20||1259.5||1259||1259.5||1259|440
1768988850000|2026-01-21 09:47:30|1259.5||1259.5||1259.5||1259.5||400
1768988860000|2026-01-21 09:47:40|||||||||24
1768988870000|2026-01-21 09:47:50|||||||||426
1768988880000|2026-01-21 09:48:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1768988890000|2026-01-21 09:48:10||1258||1258||1258||1258|412
1768988900000|2026-01-21 09:48:20|1258.5||1259||1259||1258.5||209
1768988910000|2026-01-21 09:48:30|1258.5||1258.5||1258.5||1258.5||1218
1768988920000|2026-01-21 09:48:40|||||||||10001
1768988930000|2026-01-21 09:48:50|1259||1258.5||1259||1258.5||42
1768988940000|2026-01-21 09:49:00|1259||1258.5||1259||1258.5||0
1768988950000|2026-01-21 09:49:10|||||||||1212
1768988960000|2026-01-21 09:49:20|||||||||24
1768988970000|2026-01-21 09:49:30|||||||||416
1768988990000|2026-01-21 09:49:50|||||||||12
1768989000000|2026-01-21 09:50:00|||||||||3
1768989010000|2026-01-21 09:50:10||1257.5||1257.5||1257.5||1257.5|849
1768989020000|2026-01-21 09:50:20|1258||1258||1258||1258||438
1768989030000|2026-01-21 09:50:30|1258.5||1258||1258.5||1258||493
1768989040000|2026-01-21 09:50:40|1258.5||1258||1258.5||1258||30
1768989050000|2026-01-21 09:50:50|||||||||422
1768989060000|2026-01-21 09:51:00|||||||||107
1768989070000|2026-01-21 09:51:10|1258.5||1258.5||1258.5||1258.5||51
1768989080000|2026-01-21 09:51:20|1258||1258||1258||1258||0
1768989090000|2026-01-21 09:51:30|||||||||500
1768989100000|2026-01-21 09:51:40|||||||||517
1768989110000|2026-01-21 09:51:50|||||||||8193
1768989120000|2026-01-21 09:52:00|||||||||28
1768989130000|2026-01-21 09:52:10|1258.5||1258.5||1258.5||1258||1695
1768989140000|2026-01-21 09:52:20|||||||||45
1768989150000|2026-01-21 09:52:30|1259|1258|1259|1258|1259|1258.5|1259|1258|517
1768989160000|2026-01-21 09:52:40|||||||||46
1768989170000|2026-01-21 09:52:50||1258.5||1258.5||1258.5||1258.5|2044
1768989180000|2026-01-21 09:53:00|||||||||2138
1768989190000|2026-01-21 09:53:10|||||||||918
1768989200000|2026-01-21 09:53:20|||||||||257
1768989210000|2026-01-21 09:53:30|||||||||10
1768989230000|2026-01-21 09:53:50|||||||||5
1768989240000|2026-01-21 09:54:00|||||||||1
1768989250000|2026-01-21 09:54:10|||||||||299
1768989260000|2026-01-21 09:54:20|||||||||697
1768989270000|2026-01-21 09:54:30|||||||||692
1768989280000|2026-01-21 09:54:40|||||||||10
1768989290000|2026-01-21 09:54:50|||||||||86
1768989300000|2026-01-21 09:55:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|9
1768989310000|2026-01-21 09:55:10|1258||1258||1258||1258||4
1768989320000|2026-01-21 09:55:20|||||||||1
1768989330000|2026-01-21 09:55:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1579
1768989340000|2026-01-21 09:55:40|||||||||2017
1768989360000|2026-01-21 09:56:00|1258||1258||1258||1258||20221
1768989370000|2026-01-21 09:56:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|554
1768989380000|2026-01-21 09:56:20|||||||||1250
1768989390000|2026-01-21 09:56:30|||||||||5003
1768989410000|2026-01-21 09:56:50|||||||||1452
1768989420000|2026-01-21 09:57:00|||||||||1
1768989430000|2026-01-21 09:57:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1601
1768989440000|2026-01-21 09:57:20|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|2140
1768989450000|2026-01-21 09:57:30|||||||||2766
1768989460000|2026-01-21 09:57:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|101
1768989470000|2026-01-21 09:57:50|||||||||304
1768989480000|2026-01-21 09:58:00|1259||1259||1259||1259||112
1768989490000|2026-01-21 09:58:10|||||||||689
1768989500000|2026-01-21 09:58:20||1258||1258||1258||1258|1523
1768989510000|2026-01-21 09:58:30||1258.5||1258.5||1258.5||1258.5|945
1768989520000|2026-01-21 09:58:40||1258||1258||1258||1258|193
1768989530000|2026-01-21 09:58:50|1258.5||1259||1259||1258.5||2735
1768989540000|2026-01-21 09:59:00|1258.5||1258.5||1259||1258.5||411
1768989550000|2026-01-21 09:59:10|||||||||4
1768989560000|2026-01-21 09:59:20|||||||||2248
1768989570000|2026-01-21 09:59:30|||||||||5
1768989580000|2026-01-21 09:59:40||1257.5||1257.5||1257.5||1257.5|1198
1768989590000|2026-01-21 09:59:50|||||||||55
1768989600000|2026-01-21 10:00:00|1259|1258|1259|1258|1259|1258|1259|1258|767
1768989610000|2026-01-21 10:00:10|||||||||10
1768989620000|2026-01-21 10:00:20||1258.5||1258.5||1258.5||1258.5|1
1768989630000|2026-01-21 10:00:30|||||||||7
1768989640000|2026-01-21 10:00:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|2667
1768989650000|2026-01-21 10:00:50||1257.5||1257.5||1258||1257.5|13
1768989660000|2026-01-21 10:01:00||1258||1258||1258||1257.5|790
1768989670000|2026-01-21 10:01:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2928
1768989680000|2026-01-21 10:01:20|||||||||1
1768989690000|2026-01-21 10:01:30|||||||||49
1768989700000|2026-01-21 10:01:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|749
1768989710000|2026-01-21 10:01:50|||||||||3
1768989720000|2026-01-21 10:02:00|||||||||316
1768989730000|2026-01-21 10:02:10|||||||||306
1768989740000|2026-01-21 10:02:20|||||||||40
1768989750000|2026-01-21 10:02:30|||||||||790
1768989760000|2026-01-21 10:02:40|1259||1259||1259||1259||1055
1768989770000|2026-01-21 10:02:50||1258.5||1258||1258.5||1258|44
1768989780000|2026-01-21 10:03:00||1258.5||1258||1258.5||1258|6
1768989790000|2026-01-21 10:03:10||1258.5||1258.5||1258.5||1258.5|0
1768989800000|2026-01-21 10:03:20|||||||||95
1768989810000|2026-01-21 10:03:30|||||||||35
1768989820000|2026-01-21 10:03:40||1258||1258||1258||1258|2921
1768989830000|2026-01-21 10:03:50|||||||||2
1768989840000|2026-01-21 10:04:00|||||||||212
1768989850000|2026-01-21 10:04:10|1258.5||1258.5||1258.5||1258.5||10
1768989860000|2026-01-21 10:04:20|||||||||69
1768989870000|2026-01-21 10:04:30|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|1523
1768989880000|2026-01-21 10:04:40|||||||||2
1768989900000|2026-01-21 10:05:00|||||||||858
1768989910000|2026-01-21 10:05:10|||||||||620
1768989920000|2026-01-21 10:05:20|||||||||427
1768989930000|2026-01-21 10:05:30|||||||||6
1768989940000|2026-01-21 10:05:40|||||||||416
1768989950000|2026-01-21 10:05:50|||||||||33
1768989960000|2026-01-21 10:06:00|||||||||5
1768989970000|2026-01-21 10:06:10||1256.5||1256.5||1256.5||1256.5|4107
1768989980000|2026-01-21 10:06:20|||||||||93
1768989990000|2026-01-21 10:06:30|||||||||1528
1768990000000|2026-01-21 10:06:40|||||||||10
1768990010000|2026-01-21 10:06:50|1257|1255.5|1256.5|1255.5|1257|1255.5|1256.5|1255.5|682
1768990020000|2026-01-21 10:07:00|||||||||34
1768990030000|2026-01-21 10:07:10|||||||||16
1768990040000|2026-01-21 10:07:20|1256||1256||1256||1256||0
1768990050000|2026-01-21 10:07:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1250
1768990060000|2026-01-21 10:07:40|||||||||2530
1768990070000|2026-01-21 10:07:50|1256.5|1255.5|1256.5|1256|1256.5|1256|1256.5|1255.5|1638
1768990080000|2026-01-21 10:08:00|||||||||1087
1768990090000|2026-01-21 10:08:10|||||||||375
1768990100000|2026-01-21 10:08:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|609
1768990110000|2026-01-21 10:08:30|||||||||375
1768990120000|2026-01-21 10:08:40|||||||||157
1768990140000|2026-01-21 10:09:00|||||||||585
1768990150000|2026-01-21 10:09:10|||||||||12
1768990160000|2026-01-21 10:09:20|||||||||3
1768990170000|2026-01-21 10:09:30|1257.5|1257|1257.5|1257|1257.5|1257|1257|1257|1156
1768990180000|2026-01-21 10:09:40|1258|1257.5|1258|1257|1258|1257.5|1258|1257|570
1768990190000|2026-01-21 10:09:50|1257.5||1257.5||1257.5||1257.5||50
1768990200000|2026-01-21 10:10:00|1258||1258||1258||1257.5||212
1768990210000|2026-01-21 10:10:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1371
1768990220000|2026-01-21 10:10:20|1257||1257.5||1257.5||1257||10
1768990240000|2026-01-21 10:10:40|1258|1257|1258|1257|1258|1257|1258|1257|4
1768990250000|2026-01-21 10:10:50|1257.5|1256.5|1256|1255|1257.5|1256.5|1256|1255|54
1768990260000|2026-01-21 10:11:00|||||||||2970
1768990270000|2026-01-21 10:11:10|||||||||1
1768990280000|2026-01-21 10:11:20|||||||||114
1768990290000|2026-01-21 10:11:30|1255.5||1255.5||1255.5||1255.5||8
1768990310000|2026-01-21 10:11:50|||||||||14859
1768990320000|2026-01-21 10:12:00|1256||1256||1256||1256||4248
1768990330000|2026-01-21 10:12:10|||||||||2400
1768990340000|2026-01-21 10:12:20|||||||||197
1768990350000|2026-01-21 10:12:30|||||||||3905
1768990360000|2026-01-21 10:12:40|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|2067
1768990380000|2026-01-21 10:13:00|||||||||7175
1768990390000|2026-01-21 10:13:10|||||||||34
1768990410000|2026-01-21 10:13:30||1255||1255||1255||1255|5882
1768990420000|2026-01-21 10:13:40|1255.5||1255.5||1255.5||1255.5||5483
1768990430000|2026-01-21 10:13:50|1256||1256||1256||1255.5||2578
1768990440000|2026-01-21 10:14:00|1255.5|1254.5|1255.5|1254.5|1256|1255|1255.5|1254.5|22815
1768990450000|2026-01-21 10:14:10|||||||||1303
1768990460000|2026-01-21 10:14:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4193
1768990470000|2026-01-21 10:14:30|||||||||330
1768990490000|2026-01-21 10:14:50||1254||1254||1254||1254|61
1768990500000|2026-01-21 10:15:00||1253.5||1253.5||1253.5||1253.5|227
1768990510000|2026-01-21 10:15:10||1254||1253.5||1254||1253.5|52
1768990520000|2026-01-21 10:15:20|||||||||7
1768990530000|2026-01-21 10:15:30|||||||||3402
1768990550000|2026-01-21 10:15:50|||||||||2074
1768990560000|2026-01-21 10:16:00|||||||||553
1768990570000|2026-01-21 10:16:10|||||||||2633
1768990580000|2026-01-21 10:16:20|1254||1254||1254||1254||5732
1768990590000|2026-01-21 10:16:30|1254.5||1254.5||1254.5||1254.5||6233
1768990600000|2026-01-21 10:16:40|||||||||7540
1768990610000|2026-01-21 10:16:50|||||||||1552
1768990630000|2026-01-21 10:17:10||1254||1254||1254||1253.5|3836
1768990640000|2026-01-21 10:17:20|||||||||2483
1768990650000|2026-01-21 10:17:30|1255|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|483
1768990660000|2026-01-21 10:17:40||1254||1254||1254||1254|1844
1768990670000|2026-01-21 10:17:50|||||||||250
1768990680000|2026-01-21 10:18:00|1254.5||1254.5||1254.5||1254.5||75
1768990690000|2026-01-21 10:18:10||1253.5||1253.5||1253.5||1253.5|59
1768990700000|2026-01-21 10:18:20|1254|1253|1254|1253|1254|1253|1254|1253|2313
1768990710000|2026-01-21 10:18:30||1253.5||1253||1253.5||1253|1
1768990720000|2026-01-21 10:18:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3922
1768990730000|2026-01-21 10:18:50|1253||1253.5||1253.5||1253||408
1768990740000|2026-01-21 10:19:00|||||||||545
1768990750000|2026-01-21 10:19:10|||||||||1
1768990760000|2026-01-21 10:19:20||1253||1252.5||1253||1252.5|4647
1768990770000|2026-01-21 10:19:30|||||||||101
1768990780000|2026-01-21 10:19:40||1253||1253||1253||1253|213
1768990790000|2026-01-21 10:19:50|||||||||15
1768990800000|2026-01-21 10:20:00|||||||||25
1768990810000|2026-01-21 10:20:10|||||||||59
1768990820000|2026-01-21 10:20:20|||||||||810
1768990830000|2026-01-21 10:20:30|||||||||63
1768990840000|2026-01-21 10:20:40|||||||||444
1768990850000|2026-01-21 10:20:50|||||||||1
1768990860000|2026-01-21 10:21:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|27
1768990870000|2026-01-21 10:21:10|||||||||14
1768990880000|2026-01-21 10:21:20|||||||||6
1768990890000|2026-01-21 10:21:30||1252||1252||1252||1252|840
1768990900000|2026-01-21 10:21:40|||||||||7047
1768990910000|2026-01-21 10:21:50|||||||||605
1768990920000|2026-01-21 10:22:00|1252.5||1252.5||1252.5||1252.5||2
1768990950000|2026-01-21 10:22:30|1252|1251.5|1252.5|1251.5|1252.5|1252|1252|1251.5|2422
1768990960000|2026-01-21 10:22:40|1253|1252|1252.5|1252|1253|1252|1252.5|1252|840
1768990970000|2026-01-21 10:22:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|346
1768990980000|2026-01-21 10:23:00|1252.5||1252.5||1252.5||1252.5||3530
1768991000000|2026-01-21 10:23:20||1252||1252||1252||1252|205
1768991010000|2026-01-21 10:23:30|||||||||2077
1768991020000|2026-01-21 10:23:40|||||||||4790
1768991030000|2026-01-21 10:23:50|||||||||78
1768991040000|2026-01-21 10:24:00|1253||1253||1253||1253||769
1768991050000|2026-01-21 10:24:10|||||||||126
1768991060000|2026-01-21 10:24:20|||||||||2040
1768991070000|2026-01-21 10:24:30|||||||||45
1768991080000|2026-01-21 10:24:40|||||||||1
1768991090000|2026-01-21 10:24:50|1252.5|1251.5|1252.5|1252|1252.5|1252|1252|1251|800
1768991100000|2026-01-21 10:25:00||1251.5||1251.5||1251.5||1251.5|1168
1768991110000|2026-01-21 10:25:10||1252||1252||1252||1252|5686
1768991120000|2026-01-21 10:25:20|||||||||266
1768991130000|2026-01-21 10:25:30|||||||||3556
1768991140000|2026-01-21 10:25:40|||||||||97
1768991150000|2026-01-21 10:25:50|||||||||41
1768991160000|2026-01-21 10:26:00|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|9011
1768991170000|2026-01-21 10:26:10|||||||||12497
1768991180000|2026-01-21 10:26:20|||||||||64
1768991190000|2026-01-21 10:26:30|1254||1254||1254||1254||253
1768991200000|2026-01-21 10:26:40|||||||||8
1768991210000|2026-01-21 10:26:50|1253.5||1254||1254||1253.5||6
1768991220000|2026-01-21 10:27:00|1253.5||1254||1254||1253.5||503
1768991230000|2026-01-21 10:27:10|||||||||5952
1768991250000|2026-01-21 10:27:30|||||||||38
1768991270000|2026-01-21 10:27:50||1253.5||1253||1253.5||1253|610
1768991280000|2026-01-21 10:28:00||1253.5||1253.5||1253.5||1253.5|1596
1768991290000|2026-01-21 10:28:10|||||||||15648
1768991300000|2026-01-21 10:28:20|1254.5||1254||1254.5||1254||3733
1768991310000|2026-01-21 10:28:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|12
1768991320000|2026-01-21 10:28:40|1254||1254||1254||1254||805
1768991330000|2026-01-21 10:28:50|||||||||13
1768991340000|2026-01-21 10:29:00|||||||||7938
1768991350000|2026-01-21 10:29:10||1253.5||1253.5||1253.5||1253.5|911
1768991360000|2026-01-21 10:29:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|416
1768991370000|2026-01-21 10:29:30|1254||1254||1254||1254||32
1768991380000|2026-01-21 10:29:40||1253.5||1253||1253.5||1253|1589
1768991390000|2026-01-21 10:29:50|||||||||983
1768991400000|2026-01-21 10:30:00|||||||||323
1768991410000|2026-01-21 10:30:10||1253.5||1253||1253.5||1253|27
1768991420000|2026-01-21 10:30:20|||||||||29
1768991430000|2026-01-21 10:30:30|||||||||67
1768991440000|2026-01-21 10:30:40|||||||||219
1768991450000|2026-01-21 10:30:50|||||||||15
1768991460000|2026-01-21 10:31:00||1253.5||1253.5||1253.5||1253.5|1
1768991470000|2026-01-21 10:31:10||1253||1253.5||1253.5||1253|18
1768991480000|2026-01-21 10:31:20|1254.5||1254.5||1254.5||1254||3142
1768991490000|2026-01-21 10:31:30||1254||1253.5||1254||1253.5|7
1768991500000|2026-01-21 10:31:40|||||||||2
1768991510000|2026-01-21 10:31:50||1254||1253.5||1254||1253.5|315
1768991520000|2026-01-21 10:32:00|||||||||81
1768991530000|2026-01-21 10:32:10||1254||1253.5||1254||1253.5|545
1768991540000|2026-01-21 10:32:20|||||||||9
1768991550000|2026-01-21 10:32:30||1254||1253.5||1254||1253.5|223
1768991560000|2026-01-21 10:32:40|||||||||221
1768991570000|2026-01-21 10:32:50|1254|1253|1254|1253|1254|1253|1254|1253|2269
1768991580000|2026-01-21 10:33:00|1253.5||1253.5||1254||1253.5||6
1768991590000|2026-01-21 10:33:10||1252.5||1252.5||1252.5||1252.5|56
1768991600000|2026-01-21 10:33:20|1253||1253||1253||1253||1349
1768991620000|2026-01-21 10:33:40|||||||||802
1768991630000|2026-01-21 10:33:50|||||||||348
1768991640000|2026-01-21 10:34:00|||||||||21
1768991650000|2026-01-21 10:34:10|||||||||197
1768991660000|2026-01-21 10:34:20|||||||||2002
1768991670000|2026-01-21 10:34:30|||||||||3
1768991680000|2026-01-21 10:34:40|||||||||805
1768991690000|2026-01-21 10:34:50|||||||||8
1768991710000|2026-01-21 10:35:10|||||||||1000
1768991720000|2026-01-21 10:35:20|||||||||150
1768991730000|2026-01-21 10:35:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|541
1768991740000|2026-01-21 10:35:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|7
1768991750000|2026-01-21 10:35:50|1254.5||1254||1254.5||1254||0
1768991760000|2026-01-21 10:36:00|||||||||140
1768991780000|2026-01-21 10:36:20|||||||||49
1768991790000|2026-01-21 10:36:30|||||||||851
1768991800000|2026-01-21 10:36:40|||||||||3088
1768991810000|2026-01-21 10:36:50|1254.5||1254||1254.5||1254||872
1768991830000|2026-01-21 10:37:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|682
1768991840000|2026-01-21 10:37:20|||||||||105
1768991860000|2026-01-21 10:37:40|||||||||961
1768991870000|2026-01-21 10:37:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|211
1768991880000|2026-01-21 10:38:00|1254.5||1254.5||1254.5||1254.5||265
1768991890000|2026-01-21 10:38:10|||||||||16
1768991900000|2026-01-21 10:38:20|||||||||99
1768991910000|2026-01-21 10:38:30|||||||||183
1768991920000|2026-01-21 10:38:40||1254||1254||1254||1254|115
1768991930000|2026-01-21 10:38:50|||||||||64
1768991940000|2026-01-21 10:39:00|||||||||18
1768991950000|2026-01-21 10:39:10|||||||||400
1768991960000|2026-01-21 10:39:20|||||||||3882
1768991970000|2026-01-21 10:39:30|1253.5|1253.5|1254|1253|1254|1253.5|1253.5|1253|2381
1768991980000|2026-01-21 10:39:40|1253.5||1253.5||1253.5||1253.5||0
1768991990000|2026-01-21 10:39:50|||||||||38
1768992000000|2026-01-21 10:40:00|||||||||333
1768992010000|2026-01-21 10:40:10|||||||||5
1768992020000|2026-01-21 10:40:20|||||||||48
1768992030000|2026-01-21 10:40:30|||||||||12
1768992040000|2026-01-21 10:40:40|||||||||12
1768992050000|2026-01-21 10:40:50|||||||||2055
1768992060000|2026-01-21 10:41:00|||||||||67
1768992070000|2026-01-21 10:41:10|||||||||40
1768992080000|2026-01-21 10:41:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1579
1768992090000|2026-01-21 10:41:30|1253.5||1253.5||1253.5||1253.5||450
1768992100000|2026-01-21 10:41:40|1253||1253.5||1253.5||1253||0
1768992110000|2026-01-21 10:41:50|||||||||35
1768992120000|2026-01-21 10:42:00|1253||1253.5||1253.5||1253||1119
1768992130000|2026-01-21 10:42:10|||||||||1481
1768992140000|2026-01-21 10:42:20|||||||||110
1768992150000|2026-01-21 10:42:30|||||||||100
1768992160000|2026-01-21 10:42:40||1253||1252.5||1253||1252.5|3727
1768992180000|2026-01-21 10:43:00|||||||||5441
1768992190000|2026-01-21 10:43:10|||||||||4
1768992200000|2026-01-21 10:43:20|||||||||201
1768992220000|2026-01-21 10:43:40|||||||||1641
1768992230000|2026-01-21 10:43:50|||||||||252
1768992240000|2026-01-21 10:44:00|||||||||8
1768992250000|2026-01-21 10:44:10|||||||||396
1768992260000|2026-01-21 10:44:20|||||||||243
1768992270000|2026-01-21 10:44:30|1253||1253.5||1253.5||1253||2096
1768992280000|2026-01-21 10:44:40|1253||1253||1253||1253||0
1768992290000|2026-01-21 10:44:50|||||||||1587
1768992300000|2026-01-21 10:45:00|||||||||3
1768992310000|2026-01-21 10:45:10||1252||1252||1252||1252|1117
1768992330000|2026-01-21 10:45:30|||||||||477
1768992340000|2026-01-21 10:45:40||1252.5||1252||1252.5||1252|749
1768992350000|2026-01-21 10:45:50|||||||||2
1768992360000|2026-01-21 10:46:00|||||||||259
1768992370000|2026-01-21 10:46:10|||||||||11
1768992390000|2026-01-21 10:46:30|||||||||12
1768992400000|2026-01-21 10:46:40|1252.5||1253||1253||1252.5||697
1768992410000|2026-01-21 10:46:50|||||||||19
1768992420000|2026-01-21 10:47:00||1252.5||1252.5||1252.5||1252.5|968
1768992430000|2026-01-21 10:47:10|||||||||506
1768992440000|2026-01-21 10:47:20|||||||||1
1768992450000|2026-01-21 10:47:30|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|5646
1768992460000|2026-01-21 10:47:40|||||||||78
1768992470000|2026-01-21 10:47:50|1253|1252|1253|1252|1253|1252|1253|1252|847
1768992490000|2026-01-21 10:48:10|||||||||4196
1768992500000|2026-01-21 10:48:20|||||||||595
1768992510000|2026-01-21 10:48:30|||||||||128
1768992530000|2026-01-21 10:48:50|||||||||425
1768992540000|2026-01-21 10:49:00|||||||||459
1768992550000|2026-01-21 10:49:10|1252.5||1253||1253||1252.5||989
1768992560000|2026-01-21 10:49:20|||||||||556
1768992570000|2026-01-21 10:49:30||1252.5||1252||1252.5||1252|668
1768992580000|2026-01-21 10:49:40|||||||||50
1768992590000|2026-01-21 10:49:50|||||||||3
1768992610000|2026-01-21 10:50:10|1252.5||1253||1253||1252.5||4
1768992620000|2026-01-21 10:50:20|1252.5||1253||1253||1252.5||2307
1768992630000|2026-01-21 10:50:30|||||||||23
1768992640000|2026-01-21 10:50:40||1252.5||1252.5||1252.5||1252.5|408
1768992650000|2026-01-21 10:50:50|||||||||10
1768992660000|2026-01-21 10:51:00|||||||||1
1768992670000|2026-01-21 10:51:10|||||||||150
1768992680000|2026-01-21 10:51:20|||||||||2
1768992690000|2026-01-21 10:51:30|||||||||3614
1768992700000|2026-01-21 10:51:40||1252||1252.5||1252.5||1252|1
1768992710000|2026-01-21 10:51:50|||||||||15
1768992720000|2026-01-21 10:52:00|||||||||2421
1768992730000|2026-01-21 10:52:10|||||||||405
1768992740000|2026-01-21 10:52:20|||||||||563
1768992750000|2026-01-21 10:52:30|||||||||1456
1768992760000|2026-01-21 10:52:40|||||||||4
1768992770000|2026-01-21 10:52:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|466
1768992780000|2026-01-21 10:53:00|||||||||500
1768992790000|2026-01-21 10:53:10|||||||||10
1768992800000|2026-01-21 10:53:20||1252.5||1252.5||1252.5||1252.5|2761
1768992810000|2026-01-21 10:53:30|1253|1252|1253|1252|1253|1252|1252.5|1252|3874
1768992820000|2026-01-21 10:53:40|1252.5||1252.5||1252.5||1252.5||441
1768992840000|2026-01-21 10:54:00|||||||||1567
1768992850000|2026-01-21 10:54:10|||||||||1
1768992860000|2026-01-21 10:54:20|||||||||7
1768992870000|2026-01-21 10:54:30|||||||||32
1768992880000|2026-01-21 10:54:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|535
1768992890000|2026-01-21 10:54:50|||||||||196
1768992900000|2026-01-21 10:55:00|||||||||1209
1768992910000|2026-01-21 10:55:10|||||||||3416
1768992920000|2026-01-21 10:55:20||1251||1251||1251||1251|100
1768992930000|2026-01-21 10:55:30|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|339
1768992950000|2026-01-21 10:55:50||1251.5||1251.5||1251.5||1251.5|1
1768992960000|2026-01-21 10:56:00|1252||1252||1252||1252||323
1768992970000|2026-01-21 10:56:10|||||||||400
1768992980000|2026-01-21 10:56:20|||||||||162
1768992990000|2026-01-21 10:56:30|||||||||250
1768993000000|2026-01-21 10:56:40|||||||||197
1768993010000|2026-01-21 10:56:50|||||||||333
1768993020000|2026-01-21 10:57:00||1251||1251||1251||1251|495
1768993030000|2026-01-21 10:57:10|||||||||235
1768993040000|2026-01-21 10:57:20|||||||||1789
1768993050000|2026-01-21 10:57:30|||||||||1316
1768993060000|2026-01-21 10:57:40|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|473
1768993070000|2026-01-21 10:57:50|||||||||905
1768993080000|2026-01-21 10:58:00|1252|1251|1252|1251|1252|1251|1252|1251|976
1768993090000|2026-01-21 10:58:10||1251.5||1251.5||1251.5||1251.5|0
1768993100000|2026-01-21 10:58:20|||||||||2501
1768993120000|2026-01-21 10:58:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|544
1768993130000|2026-01-21 10:58:50|||||||||238
1768993140000|2026-01-21 10:59:00|1252||1252||1252||1252||1555
1768993150000|2026-01-21 10:59:10|||||||||2
1768993170000|2026-01-21 10:59:30|||||||||5098
1768993180000|2026-01-21 10:59:40|||||||||331
1768993190000|2026-01-21 10:59:50|1251.5||1252||1252||1251.5||1310
1768993200000|2026-01-21 11:00:00|1251.5||1252||1252||1251.5||15
1768993210000|2026-01-21 11:00:10|1251.5||1251.5||1251.5||1251.5||11
1768993220000|2026-01-21 11:00:20|1252||1252||1252||1252||761
1768993230000|2026-01-21 11:00:30|||||||||3
1768993240000|2026-01-21 11:00:40|||||||||4
1768993250000|2026-01-21 11:00:50|||||||||12
1768993260000|2026-01-21 11:01:00|1251.5||1252||1252||1251.5||7457
1768993270000|2026-01-21 11:01:10|||||||||1
1768993280000|2026-01-21 11:01:20||1251.5||1251.5||1251.5||1251.5|293
1768993290000|2026-01-21 11:01:30|||||||||1
1768993300000|2026-01-21 11:01:40|||||||||472
1768993310000|2026-01-21 11:01:50|||||||||656
1768993320000|2026-01-21 11:02:00|||||||||25
1768993330000|2026-01-21 11:02:10|||||||||26
1768993340000|2026-01-21 11:02:20|||||||||20
1768993350000|2026-01-21 11:02:30|||||||||2757
1768993370000|2026-01-21 11:02:50|||||||||100
1768993380000|2026-01-21 11:03:00|||||||||253
1768993390000|2026-01-21 11:03:10|||||||||344
1768993400000|2026-01-21 11:03:20|||||||||1433
1768993410000|2026-01-21 11:03:30|||||||||346
1768993420000|2026-01-21 11:03:40|||||||||564
1768993430000|2026-01-21 11:03:50|||||||||356
1768993440000|2026-01-21 11:04:00|1252.5||1252.5||1252.5||1252.5||111
1768993450000|2026-01-21 11:04:10|||||||||17
1768993470000|2026-01-21 11:04:30|||||||||1066
1768993480000|2026-01-21 11:04:40|||||||||970
1768993490000|2026-01-21 11:04:50|||||||||3
1768993500000|2026-01-21 11:05:00|||||||||506
1768993510000|2026-01-21 11:05:10|1252||1252||1252||1252||24
1768993520000|2026-01-21 11:05:20|1252.5||1252.5||1252.5||1252.5||3
1768993530000|2026-01-21 11:05:30|||||||||2000
1768993550000|2026-01-21 11:05:50|||||||||3986
1768993560000|2026-01-21 11:06:00|||||||||42
1768993570000|2026-01-21 11:06:10|||||||||119
1768993580000|2026-01-21 11:06:20|||||||||534
1768993590000|2026-01-21 11:06:30|1252||1252||1252||1252||0
1768993600000|2026-01-21 11:06:40|||||||||9
1768993610000|2026-01-21 11:06:50|||||||||558
1768993620000|2026-01-21 11:07:00|||||||||239
1768993650000|2026-01-21 11:07:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|53
1768993660000|2026-01-21 11:07:40||1251.5||1251.5||1251.5||1251.5|12873
1768993670000|2026-01-21 11:07:50|||||||||11
1768993680000|2026-01-21 11:08:00||1252||1252||1252||1252|1716
1768993700000|2026-01-21 11:08:20|||||||||193
1768993710000|2026-01-21 11:08:30|||||||||1
1768993720000|2026-01-21 11:08:40|||||||||6911
1768993730000|2026-01-21 11:08:50|||||||||5
1768993740000|2026-01-21 11:09:00||1251.5||1251.5||1251.5||1251.5|1055
1768993750000|2026-01-21 11:09:10|1252||1252||1252||1252||80
1768993760000|2026-01-21 11:09:20|||||||||3547
1768993780000|2026-01-21 11:09:40|||||||||587
1768993790000|2026-01-21 11:09:50|||||||||635
1768993800000|2026-01-21 11:10:00|||||||||1
1768993810000|2026-01-21 11:10:10|||||||||780
1768993820000|2026-01-21 11:10:20|||||||||32
1768993830000|2026-01-21 11:10:30|||||||||154
1768993840000|2026-01-21 11:10:40|||||||||16
1768993850000|2026-01-21 11:10:50|||||||||627
1768993860000|2026-01-21 11:11:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|182
1768993870000|2026-01-21 11:11:10|||||||||443
1768993880000|2026-01-21 11:11:20|||||||||241
1768993890000|2026-01-21 11:11:30|||||||||799
1768993900000|2026-01-21 11:11:40|||||||||3973
1768993910000|2026-01-21 11:11:50|||||||||188
1768993920000|2026-01-21 11:12:00|||||||||1
1768993940000|2026-01-21 11:12:20|||||||||29
1768993950000|2026-01-21 11:12:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4064
1768993970000|2026-01-21 11:12:50|||||||||798
1768993980000|2026-01-21 11:13:00|||||||||1999
1768993990000|2026-01-21 11:13:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|571
1768994000000|2026-01-21 11:13:20|||||||||546
1768994010000|2026-01-21 11:13:30|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252|1251.5|831
1768994020000|2026-01-21 11:13:40|1252|1251|1251.5|1251|1252|1251|1251.5|1251|16
1768994030000|2026-01-21 11:13:50|1252||1251.5||1252||1251.5||500
1768994040000|2026-01-21 11:14:00|||||||||1298
1768994050000|2026-01-21 11:14:10|||||||||384
1768994070000|2026-01-21 11:14:30|||||||||16
1768994080000|2026-01-21 11:14:40|||||||||204
1768994090000|2026-01-21 11:14:50|||||||||891
1768994100000|2026-01-21 11:15:00|||||||||179
1768994110000|2026-01-21 11:15:10|||||||||74
1768994120000|2026-01-21 11:15:20|||||||||4
1768994140000|2026-01-21 11:15:40||1250.5||1251||1251||1250.5|68659
1768994150000|2026-01-21 11:15:50|||||||||221
1768994160000|2026-01-21 11:16:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2196
1768994170000|2026-01-21 11:16:10|||||||||1765
1768994180000|2026-01-21 11:16:20|||||||||164
1768994190000|2026-01-21 11:16:30|||||||||10
1768994200000|2026-01-21 11:16:40|||||||||365
1768994210000|2026-01-21 11:16:50|||||||||3042
1768994220000|2026-01-21 11:17:00|||||||||39
1768994230000|2026-01-21 11:17:10|||||||||16
1768994250000|2026-01-21 11:17:30|||||||||112
1768994260000|2026-01-21 11:17:40|||||||||892
1768994280000|2026-01-21 11:18:00|||||||||1
1768994290000|2026-01-21 11:18:10|||||||||3
1768994320000|2026-01-21 11:18:40|||||||||7304
1768994330000|2026-01-21 11:18:50|||||||||29
1768994340000|2026-01-21 11:19:00|||||||||835
1768994360000|2026-01-21 11:19:20|||||||||1611
1768994370000|2026-01-21 11:19:30|||||||||557
1768994380000|2026-01-21 11:19:40|||||||||121
1768994390000|2026-01-21 11:19:50|||||||||57
1768994400000|2026-01-21 11:20:00||1249.5||1249.5||1249.5||1249.5|16
1768994410000|2026-01-21 11:20:10||1250||1250||1250||1250|8304
1768994420000|2026-01-21 11:20:20|||||||||1
1768994430000|2026-01-21 11:20:30|1251||1250.5||1251||1250.5||1592
1768994440000|2026-01-21 11:20:40||1249.5||1249.5||1249.5||1249.5|810
1768994450000|2026-01-21 11:20:50|||||||||250
1768994470000|2026-01-21 11:21:10|||||||||1954
1768994480000|2026-01-21 11:21:20|1250||1250||1250||1250||231
1768994490000|2026-01-21 11:21:30|||||||||15
1768994500000|2026-01-21 11:21:40|||||||||406
1768994510000|2026-01-21 11:21:50|||||||||1844
1768994520000|2026-01-21 11:22:00|||||||||702
1768994530000|2026-01-21 11:22:10|||||||||265
1768994550000|2026-01-21 11:22:30|||||||||117
1768994570000|2026-01-21 11:22:50|1250.5||1250.5||1250.5||1250.5||6
1768994580000|2026-01-21 11:23:00|1250||1250||1250||1250||3
1768994590000|2026-01-21 11:23:10|1249.5|1249|1250|1249|1250|1249|1249.5|1249|2491
1768994610000|2026-01-21 11:23:30|1249.5||1249.5||1250||1249.5||1071
1768994620000|2026-01-21 11:23:40|||||||||38
1768994630000|2026-01-21 11:23:50|||||||||7
1768994640000|2026-01-21 11:24:00|||||||||13
1768994650000|2026-01-21 11:24:10|||||||||540
1768994660000|2026-01-21 11:24:20|||||||||16
1768994670000|2026-01-21 11:24:30|||||||||25
1768994680000|2026-01-21 11:24:40|||||||||506
1768994690000|2026-01-21 11:24:50|||||||||576
1768994700000|2026-01-21 11:25:00|||||||||10
1768994710000|2026-01-21 11:25:10|||||||||49
1768994720000|2026-01-21 11:25:20|||||||||17
1768994730000|2026-01-21 11:25:30|||||||||1
1768994740000|2026-01-21 11:25:40|1250||1250||1250||1250||0
1768994750000|2026-01-21 11:25:50|||||||||19
1768994760000|2026-01-21 11:26:00|1249.5||1249.5||1249.5||1249.5||0
1768994770000|2026-01-21 11:26:10|||||||||215
1768994780000|2026-01-21 11:26:20|||||||||10
1768994790000|2026-01-21 11:26:30|||||||||82
1768994800000|2026-01-21 11:26:40|||||||||184
1768994810000|2026-01-21 11:26:50|||||||||266
1768994830000|2026-01-21 11:27:10|1250||1250||1250||1250||5095
1768994840000|2026-01-21 11:27:20|||||||||2
1768994860000|2026-01-21 11:27:40|||||||||5
1768994870000|2026-01-21 11:27:50|||||||||553
1768994880000|2026-01-21 11:28:00|1249.5||1249.5||1249.5||1249.5||794
1768994890000|2026-01-21 11:28:10|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|1436
1768994900000|2026-01-21 11:28:20|||||||||720
1768994910000|2026-01-21 11:28:30|||||||||1195
1768994920000|2026-01-21 11:28:40|||||||||10
1768994930000|2026-01-21 11:28:50|||||||||3981
1768994940000|2026-01-21 11:29:00|||||||||796
1768994950000|2026-01-21 11:29:10|||||||||1103
1768994960000|2026-01-21 11:29:20|||||||||1275
1768994970000|2026-01-21 11:29:30|||||||||2
1768994980000|2026-01-21 11:29:40|||||||||78
1768994990000|2026-01-21 11:29:50|||||||||385
1768995000000|2026-01-21 11:30:00|||||||||16
1768995010000|2026-01-21 11:30:10|||||||||124
1768995020000|2026-01-21 11:30:20|||||||||12
1768995030000|2026-01-21 11:30:30|||||||||111
1768995040000|2026-01-21 11:30:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|523
1768995050000|2026-01-21 11:30:50||1249||1249||1249||1249|185
1768995060000|2026-01-21 11:31:00||1249.5||1249.5||1249.5||1249.5|1
1768995070000|2026-01-21 11:31:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|538
1768995080000|2026-01-21 11:31:20|||||||||188
1768995090000|2026-01-21 11:31:30|||||||||35
1768995100000|2026-01-21 11:31:40|||||||||6
1768995110000|2026-01-21 11:31:50||1249.5||1249.5||1249.5||1249.5|1206
1768995120000|2026-01-21 11:32:00|1250||1250||1250||1250||5
1768995130000|2026-01-21 11:32:10|||||||||141
1768995140000|2026-01-21 11:32:20|||||||||6
1768995150000|2026-01-21 11:32:30|1250.5||1250||1250.5||1250||1942
1768995160000|2026-01-21 11:32:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|538
1768995170000|2026-01-21 11:32:50|||||||||4
1768995190000|2026-01-21 11:33:10|||||||||8
1768995200000|2026-01-21 11:33:20|1249||1249||1249||1249||12858
1768995210000|2026-01-21 11:33:30|||||||||800
1768995220000|2026-01-21 11:33:40|1249.5||1249||1249.5||1249||993
1768995230000|2026-01-21 11:33:50|||||||||6966
1768995240000|2026-01-21 11:34:00|||||||||2314
1768995250000|2026-01-21 11:34:10||1248||1248||1248.5||1248|5165
1768995260000|2026-01-21 11:34:20|1248.5||1248.5||1248.5||1248.5||3263
1768995270000|2026-01-21 11:34:30|||||||||11
1768995280000|2026-01-21 11:34:40|||||||||1339
1768995300000|2026-01-21 11:35:00|||||||||340
1768995310000|2026-01-21 11:35:10|||||||||2802
1768995320000|2026-01-21 11:35:20|||||||||239
1768995330000|2026-01-21 11:35:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2428
1768995340000|2026-01-21 11:35:40|||||||||204
1768995350000|2026-01-21 11:35:50|||||||||117
1768995370000|2026-01-21 11:36:10|||||||||5
1768995380000|2026-01-21 11:36:20|||||||||528
1768995390000|2026-01-21 11:36:30|||||||||3032
1768995400000|2026-01-21 11:36:40|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|26734
1768995410000|2026-01-21 11:36:50|||||||||1250
1768995420000|2026-01-21 11:37:00|1248|1247.5|1248|1247|1248|1247.5|1248|1247|359
1768995430000|2026-01-21 11:37:10|||||||||59
1768995440000|2026-01-21 11:37:20|||||||||3
1768995450000|2026-01-21 11:37:30|1247.5||1248||1248||1247.5||161
1768995460000|2026-01-21 11:37:40|1247.5||1247.5||1247.5||1247.5||13
1768995470000|2026-01-21 11:37:50|||||||||1
1768995480000|2026-01-21 11:38:00||1246.5||1246.5||1246.5||1246.5|7
1768995490000|2026-01-21 11:38:10||1247||1247||1247||1247|101
1768995500000|2026-01-21 11:38:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|567
1768995520000|2026-01-21 11:38:40||1247||1247||1247||1247|0
1768995530000|2026-01-21 11:38:50|1247.5||1247.5||1247.5||1247.5||2668
1768995540000|2026-01-21 11:39:00||1246.5||1246.5||1246.5||1246.5|1824
1768995550000|2026-01-21 11:39:10||1247||1247||1247||1247|393
1768995560000|2026-01-21 11:39:20|1248||1248||1248||1248||2145
1768995580000|2026-01-21 11:39:40||1247.5||1247.5||1247.5||1247.5|0
1768995590000|2026-01-21 11:39:50|||||||||373
1768995600000|2026-01-21 11:40:00|||||||||1
1768995610000|2026-01-21 11:40:10|||||||||1557
1768995620000|2026-01-21 11:40:20|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|1
1768995630000|2026-01-21 11:40:30||1246.5||1247||1247||1246.5|2
1768995640000|2026-01-21 11:40:40|||||||||1
1768995650000|2026-01-21 11:40:50|||||||||165
1768995660000|2026-01-21 11:41:00||1246.5||1246.5||1246.5||1246.5|236
1768995670000|2026-01-21 11:41:10|1247||1247||1247||1247||1048
1768995680000|2026-01-21 11:41:20|||||||||3
1768995690000|2026-01-21 11:41:30|1247.5||1247.5||1247.5||1247.5||5756
1768995700000|2026-01-21 11:41:40|||||||||4334
1768995720000|2026-01-21 11:42:00||1247||1247||1247||1247|3190
1768995730000|2026-01-21 11:42:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3266
1768995740000|2026-01-21 11:42:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1075
1768995750000|2026-01-21 11:42:30|||||||||1000
1768995760000|2026-01-21 11:42:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|708
1768995770000|2026-01-21 11:42:50|1248||1248||1248||1248||20
1768995780000|2026-01-21 11:43:00||1247.5||1247.5||1247.5||1247.5|7
1768995790000|2026-01-21 11:43:10||1247||1247.5||1247.5||1247|17
1768995810000|2026-01-21 11:43:30|||||||||112
1768995820000|2026-01-21 11:43:40|||||||||2
1768995830000|2026-01-21 11:43:50|||||||||239
1768995840000|2026-01-21 11:44:00|||||||||2020
1768995850000|2026-01-21 11:44:10|||||||||367
1768995860000|2026-01-21 11:44:20|||||||||200
1768995870000|2026-01-21 11:44:30|||||||||35
1768995880000|2026-01-21 11:44:40|||||||||80
1768995890000|2026-01-21 11:44:50|||||||||1
1768995900000|2026-01-21 11:45:00|1248.5||1248.5||1248.5||1248.5||73
1768995910000|2026-01-21 11:45:10|||||||||8
1768995920000|2026-01-21 11:45:20|||||||||4
1768995950000|2026-01-21 11:45:50||1248||1248||1248||1248|14
1768995970000|2026-01-21 11:46:10|||||||||23
1768995980000|2026-01-21 11:46:20|||||||||400
1768995990000|2026-01-21 11:46:30|||||||||633
1768996000000|2026-01-21 11:46:40|||||||||13
1768996020000|2026-01-21 11:47:00|||||||||2
1768996090000|2026-01-21 11:48:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3215
1768996100000|2026-01-21 11:48:20|||||||||402
1768996110000|2026-01-21 11:48:30|1250|1249|1250|1248.5|1250|1249|1250|1248.5|0
1768996140000|2026-01-21 11:49:00|1249.5||1249.5||1249.5||1249.5||0
1768996150000|2026-01-21 11:49:10|1250||1249.5||1250||1249.5||0
1768996160000|2026-01-21 11:49:20|1250|1249|1250|1248.5|1250|1249|1249.5|1248.5|0
1768996200000|2026-01-21 11:50:00|1249.5||1249.5||1249.5||1249.5||0
1768996340000|2026-01-21 11:52:20|1250||1250||1250||1250||0
1768996350000|2026-01-21 11:52:30|1250.5|1249|1250.5|1249|1251|1250|1250.5|1249|212
1768996360000|2026-01-21 11:52:40||1249.5||1249.5||1249.5||1249.5|0
1768996530000|2026-01-21 11:55:30|1251||1251||1251||1251||0
1768996550000|2026-01-21 11:55:50|1250.5||1250.5||1250.5||1250.5||0
1768996570000|2026-01-21 11:56:10|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|3623
1768996580000|2026-01-21 11:56:20|1251||1251||1251||1251||0
1768996600000|2026-01-21 11:56:40|1250.5||1250.5||1250.5||1250.5||0
1768996610000|2026-01-21 11:56:50|1251||1250.5||1251||1250.5||0
1768996620000|2026-01-21 11:57:00|1251||1251||1251||1251||0
1768996630000|2026-01-21 11:57:10||1250||1250||1250||1250|0
1768996640000|2026-01-21 11:57:20||1249.5||1250||1250||1249.5|0
1768996650000|2026-01-21 11:57:30|1251.5||1251.5||1251.5||1251.5||37
1768996660000|2026-01-21 11:57:40||1250.5||1250.5||1250.5||1250.5|0
1768996720000|2026-01-21 11:58:40|1251|1250|1251|1250|1251|1250|1251|1250|0
1768996730000|2026-01-21 11:58:50|1251.5||1251||1251.5||1251||0
1768996750000|2026-01-21 11:59:10||1249.5||1250||1250||1249.5|0
1768996780000|2026-01-21 11:59:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|8
1768996800000|2026-01-21 12:00:00|1250|1249|1250|1249|1250|1249|1250|1249|2574
1768996810000|2026-01-21 12:00:10||1248.5||1249||1249||1248.5|0
1768996820000|2026-01-21 12:00:20|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|0
1768996840000|2026-01-21 12:00:40|1250|1249|1250|1248.5|1250|1249|1250|1248.5|0
1768996870000|2026-01-21 12:01:10||1249||1249||1249||1248.5|0
1768996880000|2026-01-21 12:01:20|||||||||3205
1768996890000|2026-01-21 12:01:30|||||||||20
1768996900000|2026-01-21 12:01:40|||||||||1999
1768996910000|2026-01-21 12:01:50|||||||||12
1768996920000|2026-01-21 12:02:00|||||||||32
1768996930000|2026-01-21 12:02:10|||||||||368
1768996940000|2026-01-21 12:02:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|56
1768996950000|2026-01-21 12:02:30|||||||||389
1768996960000|2026-01-21 12:02:40|||||||||11
1768996970000|2026-01-21 12:02:50|||||||||1455
1768996980000|2026-01-21 12:03:00|||||||||500
1768996990000|2026-01-21 12:03:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|740
1768997000000|2026-01-21 12:03:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9869
1768997010000|2026-01-21 12:03:30|||||||||228
1768997020000|2026-01-21 12:03:40|||||||||259
1768997030000|2026-01-21 12:03:50|||||||||10
1768997040000|2026-01-21 12:04:00|||||||||11
1768997050000|2026-01-21 12:04:10|||||||||317
1768997070000|2026-01-21 12:04:30|||||||||1758
1768997080000|2026-01-21 12:04:40|||||||||2
1768997090000|2026-01-21 12:04:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|342
1768997100000|2026-01-21 12:05:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|502
1768997110000|2026-01-21 12:05:10|||||||||7
1768997120000|2026-01-21 12:05:20|||||||||5
1768997130000|2026-01-21 12:05:30|||||||||829
1768997140000|2026-01-21 12:05:40|||||||||160
1768997150000|2026-01-21 12:05:50|||||||||233
1768997160000|2026-01-21 12:06:00|||||||||273
1768997170000|2026-01-21 12:06:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1441
1768997190000|2026-01-21 12:06:30|||||||||79
1768997200000|2026-01-21 12:06:40|||||||||13
1768997210000|2026-01-21 12:06:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|177
1768997220000|2026-01-21 12:07:00|||||||||3
1768997230000|2026-01-21 12:07:10|||||||||110
1768997240000|2026-01-21 12:07:20|||||||||111
1768997250000|2026-01-21 12:07:30|||||||||282
1768997270000|2026-01-21 12:07:50|||||||||6
1768997290000|2026-01-21 12:08:10|||||||||603
1768997300000|2026-01-21 12:08:20|||||||||102
1768997330000|2026-01-21 12:08:50||1248||1248||1248||1248|9
1768997340000|2026-01-21 12:09:00|1248.5||1248.5||1248.5||1248.5||7722
1768997350000|2026-01-21 12:09:10|||||||||18
1768997360000|2026-01-21 12:09:20|1250|1249|1250|1249|1250|1249|1250|1249|449
1768997370000|2026-01-21 12:09:30|1249.5||1249.5||1249.5||1249.5||0
1768997390000|2026-01-21 12:09:50|1250||1250||1250||1250||1292
1768997400000|2026-01-21 12:10:00|1249.5||1249.5||1250||1249.5||2374
1768997410000|2026-01-21 12:10:10|1250|1249.5|1250|1249|1250|1249.5|1250|1249|5917
1768997420000|2026-01-21 12:10:20|1249.5||1249.5||1249.5||1249.5||84
1768997430000|2026-01-21 12:10:30|1250||1250||1250||1250||2507
1768997440000|2026-01-21 12:10:40|1249.5||1250||1250||1249.5||388
1768997450000|2026-01-21 12:10:50|1249.5||1249.5||1250||1249.5||112
1768997460000|2026-01-21 12:11:00|1250||1249.5||1250||1249.5||0
1768997470000|2026-01-21 12:11:10|1250||1249.5||1250||1249.5||2
1768997480000|2026-01-21 12:11:20|||||||||198
1768997490000|2026-01-21 12:11:30|||||||||16
1768997500000|2026-01-21 12:11:40|1250||1250||1250||1250||3927
1768997510000|2026-01-21 12:11:50||1249.5||1249.5||1249.5||1249.5|1017
1768997530000|2026-01-21 12:12:10|||||||||5301
1768997540000|2026-01-21 12:12:20|||||||||10
1768997560000|2026-01-21 12:12:40|||||||||420
1768997570000|2026-01-21 12:12:50|||||||||6
1768997580000|2026-01-21 12:13:00|||||||||5
1768997600000|2026-01-21 12:13:20|||||||||256
1768997610000|2026-01-21 12:13:30|||||||||159
1768997620000|2026-01-21 12:13:40|||||||||86
1768997630000|2026-01-21 12:13:50|||||||||212
1768997650000|2026-01-21 12:14:10|||||||||1
1768997660000|2026-01-21 12:14:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2642
1768997670000|2026-01-21 12:14:30|||||||||660
1768997690000|2026-01-21 12:14:50|||||||||686
1768997700000|2026-01-21 12:15:00|||||||||3355
1768997710000|2026-01-21 12:15:10|||||||||2
1768997720000|2026-01-21 12:15:20|||||||||271
1768997730000|2026-01-21 12:15:30|1251|1250.5|1251|1250|1251|1250.5|1251|1250|7539
1768997740000|2026-01-21 12:15:40|1250.5||1250.5||1250.5||1250.5||0
1768997750000|2026-01-21 12:15:50|1251||1250.5||1251||1250.5||10
1768997760000|2026-01-21 12:16:00|1251||1250.5||1251||1250.5||397
1768997770000|2026-01-21 12:16:10|1251||1251||1251||1251||1017
1768997780000|2026-01-21 12:16:20|||||||||416
1768997790000|2026-01-21 12:16:30|||||||||745
1768997800000|2026-01-21 12:16:40||1250.5||1250.5||1250.5||1250.5|66
1768997810000|2026-01-21 12:16:50|1251.5||1251.5||1251.5||1251.5||487
1768997820000|2026-01-21 12:17:00|||||||||22
1768997830000|2026-01-21 12:17:10|||||||||74
1768997840000|2026-01-21 12:17:20|||||||||12
1768997850000|2026-01-21 12:17:30|||||||||1
1768997860000|2026-01-21 12:17:40||1251||1250.5||1251||1250.5|412
1768997870000|2026-01-21 12:17:50|1251||1251.5||1251.5||1251||488
1768997880000|2026-01-21 12:18:00||1251||1251||1251||1250.5|2108
1768997890000|2026-01-21 12:18:10|||||||||56
1768997900000|2026-01-21 12:18:20|||||||||847
1768997910000|2026-01-21 12:18:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|510
1768997920000|2026-01-21 12:18:40|1251.5||1251.5||1251.5||1251.5||169
1768997930000|2026-01-21 12:18:50|1251||1251||1251||1251||6
1768997940000|2026-01-21 12:19:00|||||||||1
1768997950000|2026-01-21 12:19:10|1251.5||1251.5||1251.5||1251.5||1124
1768997960000|2026-01-21 12:19:20|1252|1251|1252|1251|1252|1251|1252|1251|283
1768997970000|2026-01-21 12:19:30||1251.5||1251.5||1251.5||1251.5|43
1768997980000|2026-01-21 12:19:40|||||||||7
1768997990000|2026-01-21 12:19:50|||||||||2
1768998000000|2026-01-21 12:20:00||1251||1251||1251||1251|902
1768998010000|2026-01-21 12:20:10||1251.5||1251.5||1251.5||1251.5|68
1768998020000|2026-01-21 12:20:20|||||||||10
1768998040000|2026-01-21 12:20:40|1252.5||1252.5||1252.5||1252.5||664
1768998050000|2026-01-21 12:20:50||1252||1252||1252||1252|269
1768998060000|2026-01-21 12:21:00|||||||||3329
1768998070000|2026-01-21 12:21:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1934
1768998080000|2026-01-21 12:21:20|1252.5||1252.5||1252.5||1252.5||103
1768998090000|2026-01-21 12:21:30|||||||||477
1768998100000|2026-01-21 12:21:40|||||||||3
1768998110000|2026-01-21 12:21:50|||||||||274
1768998120000|2026-01-21 12:22:00|||||||||25
1768998130000|2026-01-21 12:22:10||1252||1252||1252||1252|360
1768998140000|2026-01-21 12:22:20|||||||||20
1768998150000|2026-01-21 12:22:30|||||||||186
1768998160000|2026-01-21 12:22:40|||||||||1045
1768998170000|2026-01-21 12:22:50|1253||1253||1253||1253||11585
1768998180000|2026-01-21 12:23:00|1252.5||1253||1253||1252.5||420
1768998190000|2026-01-21 12:23:10|||||||||50
1768998200000|2026-01-21 12:23:20|||||||||5
1768998210000|2026-01-21 12:23:30|||||||||705
1768998220000|2026-01-21 12:23:40|||||||||111
1768998230000|2026-01-21 12:23:50|||||||||5
1768998240000|2026-01-21 12:24:00|||||||||51
1768998250000|2026-01-21 12:24:10|||||||||11
1768998260000|2026-01-21 12:24:20|1252|1251|1252|1251.5|1252|1251.5|1252|1251|272
1768998270000|2026-01-21 12:24:30||1251||1251||1251||1251|400
1768998280000|2026-01-21 12:24:40|||||||||238
1768998300000|2026-01-21 12:25:00|1251.5||1252||1252||1251.5||1432
1768998310000|2026-01-21 12:25:10|||||||||3
1768998320000|2026-01-21 12:25:20|||||||||81
1768998330000|2026-01-21 12:25:30|1251.5||1251.5||1251.5||1251.5||579
1768998340000|2026-01-21 12:25:40||1250.5||1250.5||1250.5||1250.5|8
1768998350000|2026-01-21 12:25:50|||||||||190
1768998360000|2026-01-21 12:26:00|||||||||916
1768998370000|2026-01-21 12:26:10|1251||1251||1251||1251||3
1768998380000|2026-01-21 12:26:20|||||||||83
1768998390000|2026-01-21 12:26:30|||||||||21
1768998400000|2026-01-21 12:26:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|223
1768998410000|2026-01-21 12:26:50|||||||||1196
1768998420000|2026-01-21 12:27:00|||||||||6
1768998430000|2026-01-21 12:27:10|||||||||22
1768998440000|2026-01-21 12:27:20||1250.5||1251||1251||1250.5|913
1768998450000|2026-01-21 12:27:30||1250.5||1250.5||1251||1250.5|1011
1768998470000|2026-01-21 12:27:50|||||||||600
1768998500000|2026-01-21 12:28:20|1251|1251|1251|1250.5|1251|1251|1251|1250.5|634
1768998510000|2026-01-21 12:28:30|||||||||1
1768998530000|2026-01-21 12:28:50|||||||||159
1768998550000|2026-01-21 12:29:10|||||||||94
1768998560000|2026-01-21 12:29:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4874
1768998580000|2026-01-21 12:29:40|||||||||34
1768998590000|2026-01-21 12:29:50|||||||||1010
1768998600000|2026-01-21 12:30:00|||||||||1279
1768998610000|2026-01-21 12:30:10||1250.5||1250.5||1250.5||1250.5|5
1768998620000|2026-01-21 12:30:20|1251||1251||1251||1251||0
1768998640000|2026-01-21 12:30:40|1250|1249|1249.5|1249|1250|1249|1249.5|1249|3636
1768998650000|2026-01-21 12:30:50|||||||||24
1768998660000|2026-01-21 12:31:00|||||||||818
1768998680000|2026-01-21 12:31:20|||||||||115
1768998690000|2026-01-21 12:31:30|||||||||979
1768998700000|2026-01-21 12:31:40|||||||||230
1768998720000|2026-01-21 12:32:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|493
1768998730000|2026-01-21 12:32:10|||||||||17
1768998740000|2026-01-21 12:32:20|||||||||6
1768998750000|2026-01-21 12:32:30|||||||||2
1768998760000|2026-01-21 12:32:40|||||||||7
1768998770000|2026-01-21 12:32:50|1249.5||1249||1249.5||1249||446
1768998790000|2026-01-21 12:33:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1247.5|378
1768998810000|2026-01-21 12:33:30|||||||||987
1768998820000|2026-01-21 12:33:40||1247.5||1248||1248||1247.5|719
1768998830000|2026-01-21 12:33:50|||||||||178789
1768998840000|2026-01-21 12:34:00||1247.5||1248||1248||1247.5|0
1768998850000|2026-01-21 12:34:10|||||||||2547
1768998860000|2026-01-21 12:34:20|||||||||399
1768998870000|2026-01-21 12:34:30|1249|1247.5|1249|1248|1249|1248|1249|1247.5|225
1768998880000|2026-01-21 12:34:40||1248.5||1248||1248.5||1248|1703
1768998890000|2026-01-21 12:34:50|1248.5||1249||1249||1248.5||46
1768998900000|2026-01-21 12:35:00||1248.5||1248.5||1248.5||1248.5|4011
1768998910000|2026-01-21 12:35:10|||||||||47
1768998920000|2026-01-21 12:35:20|||||||||1000
1768998930000|2026-01-21 12:35:30|||||||||32
1768998940000|2026-01-21 12:35:40|||||||||86
1768998950000|2026-01-21 12:35:50|||||||||3941
1768998960000|2026-01-21 12:36:00|||||||||1
1768998990000|2026-01-21 12:36:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|308
1768999000000|2026-01-21 12:36:40|||||||||2
1768999010000|2026-01-21 12:36:50|||||||||802
1768999020000|2026-01-21 12:37:00|||||||||381
1768999030000|2026-01-21 12:37:10|||||||||54
1768999040000|2026-01-21 12:37:20|1250||1250||1250||1250||8
1768999050000|2026-01-21 12:37:30|||||||||1270
1768999060000|2026-01-21 12:37:40|||||||||59
1768999070000|2026-01-21 12:37:50|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|22
1768999080000|2026-01-21 12:38:00|||||||||1893
1768999090000|2026-01-21 12:38:10|||||||||3060
1768999100000|2026-01-21 12:38:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1704
1768999110000|2026-01-21 12:38:30|||||||||30
1768999130000|2026-01-21 12:38:50|||||||||3920
1768999140000|2026-01-21 12:39:00|1249|1248|1249|1248|1249|1248.5|1249|1248|51
1768999150000|2026-01-21 12:39:10|||||||||40
1768999160000|2026-01-21 12:39:20|1248.5||1249||1249||1248.5||754
1768999170000|2026-01-21 12:39:30|||||||||10
1768999190000|2026-01-21 12:39:50|||||||||250
1768999200000|2026-01-21 12:40:00|1248.5||1248.5||1248.5||1248.5||4445
1768999220000|2026-01-21 12:40:20|||||||||18
1768999240000|2026-01-21 12:40:40|||||||||25
1768999260000|2026-01-21 12:41:00|||||||||1190
1768999270000|2026-01-21 12:41:10|||||||||162
1768999280000|2026-01-21 12:41:20|1248|1247|1248|1247|1248|1247|1248|1247|750
1768999290000|2026-01-21 12:41:30|||||||||717
1768999300000|2026-01-21 12:41:40||1247.5||1247.5||1247.5||1247.5|227
1768999310000|2026-01-21 12:41:50|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|5542
1768999320000|2026-01-21 12:42:00||1247||1247||1247||1247|200
1768999330000|2026-01-21 12:42:10|1248||1248||1248||1248||5824
1768999340000|2026-01-21 12:42:20||1247.5||1247.5||1247.5||1247.5|44
1768999350000|2026-01-21 12:42:30||1247||1247||1247.5||1247|120
1768999360000|2026-01-21 12:42:40||1247.5||1247.5||1247.5||1247.5|1
1768999380000|2026-01-21 12:43:00|||||||||16
1768999390000|2026-01-21 12:43:10|||||||||69
1768999400000|2026-01-21 12:43:20|1248.5|1248|1249|1248|1249|1248|1248.5|1248|338
1768999410000|2026-01-21 12:43:30|||||||||5009
1768999420000|2026-01-21 12:43:40|||||||||2
1768999430000|2026-01-21 12:43:50||1248.5||1248.5||1248.5||1248.5|495
1768999440000|2026-01-21 12:44:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|15
1768999450000|2026-01-21 12:44:10|1249||1248.5||1249||1248.5||46
1768999460000|2026-01-21 12:44:20|||||||||160
1768999470000|2026-01-21 12:44:30|||||||||1
1768999480000|2026-01-21 12:44:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2481
1768999490000|2026-01-21 12:44:50|1249.5||1249.5||1249.5||1249.5||1993
1768999500000|2026-01-21 12:45:00|||||||||211
1768999510000|2026-01-21 12:45:10|1249||1249.5||1249.5||1249||19
1768999520000|2026-01-21 12:45:20|1249||1249||1249.5||1249||0
1768999530000|2026-01-21 12:45:30|||||||||2110
1768999540000|2026-01-21 12:45:40|||||||||4
1768999550000|2026-01-21 12:45:50|||||||||666
1768999560000|2026-01-21 12:46:00|||||||||15
1768999570000|2026-01-21 12:46:10|||||||||4500
1768999580000|2026-01-21 12:46:20|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|760
1768999590000|2026-01-21 12:46:30|||||||||1600
1768999600000|2026-01-21 12:46:40||1247.5||1247.5||1247.5||1247.5|481
1768999610000|2026-01-21 12:46:50|||||||||253
1768999620000|2026-01-21 12:47:00|||||||||272
1768999630000|2026-01-21 12:47:10|1248||1248.5||1248.5||1248||1292
1768999640000|2026-01-21 12:47:20|||||||||4827
1768999650000|2026-01-21 12:47:30||1248||1248||1248||1248|56
1768999660000|2026-01-21 12:47:40|||||||||3
1768999670000|2026-01-21 12:47:50|1249|1248.5|1249|1248|1249|1248.5|1249|1248|763
1768999680000|2026-01-21 12:48:00|||||||||406
1768999690000|2026-01-21 12:48:10|1248.5||1248.5||1249||1248.5||0
1768999700000|2026-01-21 12:48:20|1249||1248.5||1249||1248.5||328
1768999710000|2026-01-21 12:48:30|||||||||1289
1768999720000|2026-01-21 12:48:40|||||||||486
1768999730000|2026-01-21 12:48:50|1249||1249||1249||1249||2
1768999740000|2026-01-21 12:49:00|||||||||21
1768999750000|2026-01-21 12:49:10|||||||||18
1768999760000|2026-01-21 12:49:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1230
1768999770000|2026-01-21 12:49:30|||||||||450
1768999780000|2026-01-21 12:49:40|||||||||9
1768999790000|2026-01-21 12:49:50|1249||1249.5||1249.5||1249||0
1768999810000|2026-01-21 12:50:10|||||||||30
1768999820000|2026-01-21 12:50:20|1250|1249|1250|1249|1250|1249|1250|1249|890
1768999830000|2026-01-21 12:50:30|||||||||2
1768999840000|2026-01-21 12:50:40|||||||||84
1768999850000|2026-01-21 12:50:50|||||||||18
1768999860000|2026-01-21 12:51:00||1249.5||1249.5||1249.5||1249.5|8
1768999870000|2026-01-21 12:51:10|1250.5||1250.5||1250.5||1250.5||1101
1768999880000|2026-01-21 12:51:20|1250||1250||1250||1250||1201
1768999890000|2026-01-21 12:51:30|||||||||7
1768999900000|2026-01-21 12:51:40|||||||||160
1768999910000|2026-01-21 12:51:50|||||||||3
1768999920000|2026-01-21 12:52:00|||||||||44
1768999930000|2026-01-21 12:52:10|1250.5||1250.5||1250.5||1250.5||1830
1768999940000|2026-01-21 12:52:20|||||||||2080
1768999950000|2026-01-21 12:52:30|||||||||9
1768999960000|2026-01-21 12:52:40|||||||||8358
1768999970000|2026-01-21 12:52:50|||||||||18
1769000000000|2026-01-21 12:53:20|||||||||1
1769000030000|2026-01-21 12:53:50||1250||1250||1250||1249.5|70
1769000040000|2026-01-21 12:54:00||1249.5||1249.5||1249.5||1249.5|0
1769000050000|2026-01-21 12:54:10|||||||||914
1769000060000|2026-01-21 12:54:20|1250||1250||1250||1250||160
1769000080000|2026-01-21 12:54:40|1250.5|1250|1251|1250|1251.5|1250.5|1250.5|1250|1430
1769000090000|2026-01-21 12:54:50|||||||||175
1769000100000|2026-01-21 12:55:00|||||||||16
1769000110000|2026-01-21 12:55:10|||||||||12
1769000130000|2026-01-21 12:55:30||1250.5||1250||1250.5||1250|210
1769000140000|2026-01-21 12:55:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3255
1769000150000|2026-01-21 12:55:50|||||||||11760
1769000160000|2026-01-21 12:56:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251|11723
1769000170000|2026-01-21 12:56:10|||||||||3
1769000180000|2026-01-21 12:56:20|1252.5||1252.5||1252.5||1252||473
1769000190000|2026-01-21 12:56:30|1252||1252.5||1252.5||1252||250
1769000200000|2026-01-21 12:56:40|||||||||314
1769000230000|2026-01-21 12:57:10|1252||1252||1252||1252||27
1769000240000|2026-01-21 12:57:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|48
1769000260000|2026-01-21 12:57:40|||||||||13
1769000270000|2026-01-21 12:57:50|||||||||4208
1769000290000|2026-01-21 12:58:10|||||||||8
1769000310000|2026-01-21 12:58:30|||||||||4
1769000320000|2026-01-21 12:58:40|||||||||3602
1769000330000|2026-01-21 12:58:50|1253||1253||1253||1253||631
1769000340000|2026-01-21 12:59:00|1252.5|1252.5|1252.5|1252|1252.5|1252.5|1252.5|1252|0
1769000350000|2026-01-21 12:59:10|1252|1251.5|1253|1252|1253|1252|1252|1251.5|717
1769000360000|2026-01-21 12:59:20|||||||||757
1769000370000|2026-01-21 12:59:30|||||||||1206
1769000380000|2026-01-21 12:59:40|1252.5||1252.5||1252.5||1252.5||436
1769000390000|2026-01-21 12:59:50|1253||1253||1253||1253||79
1769000400000|2026-01-21 13:00:00|1252.5||1253||1253||1252.5||1598
1769000410000|2026-01-21 13:00:10||1252.5||1252.5||1252.5||1252.5|1
1769000430000|2026-01-21 13:00:30|||||||||4668
1769000440000|2026-01-21 13:00:40|||||||||1302
1769000450000|2026-01-21 13:00:50|||||||||16
1769000460000|2026-01-21 13:01:00|||||||||239
1769000470000|2026-01-21 13:01:10|1253.5||1253.5||1253.5||1253.5||339
1769000480000|2026-01-21 13:01:20|1253||1253.5||1253.5||1253||547
1769000490000|2026-01-21 13:01:30|1253||1253||1253.5||1253||2
1769000500000|2026-01-21 13:01:40|1253.5||1253.5||1253.5||1253.5||0
1769000510000|2026-01-21 13:01:50|||||||||13
1769000520000|2026-01-21 13:02:00|1253||1253.5||1253.5||1253||0
1769000530000|2026-01-21 13:02:10|1253||1253||1253||1253||0
1769000540000|2026-01-21 13:02:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|137
1769000550000|2026-01-21 13:02:30|1252|1251.5|1252|1251.5|1252|1252|1252|1251|420
1769000560000|2026-01-21 13:02:40||1251||1251.5||1251.5||1251|404
1769000570000|2026-01-21 13:02:50|||||||||408
1769000580000|2026-01-21 13:03:00|1252.5||1252.5||1252.5||1252.5||445
1769000590000|2026-01-21 13:03:10||1252||1252||1252||1252|1206
1769000600000|2026-01-21 13:03:20|||||||||198
1769000610000|2026-01-21 13:03:30|||||||||202
1769000620000|2026-01-21 13:03:40|||||||||4079
1769000630000|2026-01-21 13:03:50|1253||1252.5||1253||1252.5||1153
1769000640000|2026-01-21 13:04:00|||||||||8
1769000650000|2026-01-21 13:04:10|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252|6017
1769000660000|2026-01-21 13:04:20|1253||1253||1253.5||1253||1
1769000670000|2026-01-21 13:04:30|||||||||2
1769000680000|2026-01-21 13:04:40||1252||1252||1252||1252|2273
1769000690000|2026-01-21 13:04:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|12
1769000700000|2026-01-21 13:05:00|1253||1253.5||1253.5||1253||6
1769000710000|2026-01-21 13:05:10|1253||1253||1253||1253||1363
1769000720000|2026-01-21 13:05:20|||||||||1041
1769000730000|2026-01-21 13:05:30|1253.5||1253||1253.5||1253||6
1769000740000|2026-01-21 13:05:40|1253.5||1253.5||1253.5||1253.5||255
1769000750000|2026-01-21 13:05:50|||||||||202
1769000760000|2026-01-21 13:06:00|||||||||71
1769000770000|2026-01-21 13:06:10|||||||||2
1769000780000|2026-01-21 13:06:20|||||||||1000
1769000790000|2026-01-21 13:06:30||1253||1253||1253||1253|0
1769000800000|2026-01-21 13:06:40|||||||||2546
1769000810000|2026-01-21 13:06:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|523
1769000820000|2026-01-21 13:07:00|||||||||2
1769000830000|2026-01-21 13:07:10||1253||1253||1253||1253|1771
1769000840000|2026-01-21 13:07:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|399
1769000850000|2026-01-21 13:07:30|||||||||1885
1769000860000|2026-01-21 13:07:40|||||||||25
1769000870000|2026-01-21 13:07:50|||||||||617
1769000880000|2026-01-21 13:08:00|1254||1254||1254||1254||1177
1769000890000|2026-01-21 13:08:10|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|301
1769000900000|2026-01-21 13:08:20|||||||||45
1769000910000|2026-01-21 13:08:30|||||||||1
1769000920000|2026-01-21 13:08:40|||||||||31
1769000940000|2026-01-21 13:09:00|||||||||139
1769000950000|2026-01-21 13:09:10|||||||||8
1769000960000|2026-01-21 13:09:20|||||||||761
1769000970000|2026-01-21 13:09:30|||||||||2
1769000980000|2026-01-21 13:09:40|||||||||2170
1769000990000|2026-01-21 13:09:50|1254||1254||1254||1254||724
1769001000000|2026-01-21 13:10:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|387
1769001010000|2026-01-21 13:10:10|||||||||2489
1769001020000|2026-01-21 13:10:20||1253||1253||1253||1253|1845
1769001030000|2026-01-21 13:10:30|||||||||76
1769001040000|2026-01-21 13:10:40|1254.5|1252.5|1254.5|1254|1254.5|1254|1254.5|1252.5|598
1769001050000|2026-01-21 13:10:50|1255.5|1253.5|1256|1255|1256|1255|1255.5|1253.5|1559
1769001060000|2026-01-21 13:11:00|||||||||6
1769001070000|2026-01-21 13:11:10|1257|1256|1257|1256|1257|1256|1257|1256|802
1769001080000|2026-01-21 13:11:20|||||||||112
1769001090000|2026-01-21 13:11:30|||||||||12
1769001100000|2026-01-21 13:11:40||1256.5||1256.5||1256.5||1256.5|279
1769001110000|2026-01-21 13:11:50|||||||||52
1769001130000|2026-01-21 13:12:10|1256.5|1256|1256.5|1256|1256.5|1256.5|1256.5|1256|1072
1769001140000|2026-01-21 13:12:20|1257||1256.5||1257||1256.5||710
1769001170000|2026-01-21 13:12:50|||||||||1151
1769001180000|2026-01-21 13:13:00|1257||1257||1257||1256.5||9
1769001190000|2026-01-21 13:13:10|||||||||2389
1769001210000|2026-01-21 13:13:30|1256.5||1257||1257||1256.5||1
1769001220000|2026-01-21 13:13:40||1256.5||1256.5||1256.5||1256.5|8
1769001240000|2026-01-21 13:14:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|125
1769001260000|2026-01-21 13:14:20|||||||||257
1769001270000|2026-01-21 13:14:30|1256||1256||1256||1256||42
1769001290000|2026-01-21 13:14:50|||||||||93
1769001300000|2026-01-21 13:15:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|824
1769001320000|2026-01-21 13:15:20|||||||||2
1769001330000|2026-01-21 13:15:30|||||||||250
1769001340000|2026-01-21 13:15:40|||||||||115
1769001350000|2026-01-21 13:15:50|||||||||8
1769001360000|2026-01-21 13:16:00|1256|1255.5|1256|1255|1256|1255.5|1256|1255|1215
1769001370000|2026-01-21 13:16:10|1255.5||1255.5||1255.5||1255.5||9
1769001380000|2026-01-21 13:16:20|||||||||3
1769001390000|2026-01-21 13:16:30|||||||||3985
1769001400000|2026-01-21 13:16:40|1256||1256||1256||1256||279
1769001420000|2026-01-21 13:17:00|||||||||4
1769001430000|2026-01-21 13:17:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|160
1769001440000|2026-01-21 13:17:20|1256||1256||1256||1256||1
1769001450000|2026-01-21 13:17:30|||||||||1
1769001460000|2026-01-21 13:17:40|1256.5|1255|1256|1255|1256.5|1255|1256|1255|2807
1769001470000|2026-01-21 13:17:50|||||||||7998
1769001480000|2026-01-21 13:18:00|||||||||247
1769001490000|2026-01-21 13:18:10|||||||||8
1769001500000|2026-01-21 13:18:20|||||||||3
1769001510000|2026-01-21 13:18:30|||||||||28
1769001520000|2026-01-21 13:18:40|||||||||2
1769001530000|2026-01-21 13:18:50|||||||||7
1769001540000|2026-01-21 13:19:00|||||||||213
1769001550000|2026-01-21 13:19:10|||||||||10
1769001560000|2026-01-21 13:19:20|||||||||59
1769001580000|2026-01-21 13:19:40|||||||||32
1769001590000|2026-01-21 13:19:50|||||||||10
1769001600000|2026-01-21 13:20:00|1255.5||1255.5||1255.5||1255.5||6700
1769001610000|2026-01-21 13:20:10|||||||||16
1769001620000|2026-01-21 13:20:20|||||||||856
1769001630000|2026-01-21 13:20:30|||||||||8761
1769001640000|2026-01-21 13:20:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|426
1769001650000|2026-01-21 13:20:50|1256.5||1256.5||1256.5||1256.5||4681
1769001660000|2026-01-21 13:21:00|||||||||79
1769001670000|2026-01-21 13:21:10|||||||||4101
1769001690000|2026-01-21 13:21:30|1256||1256.5||1256.5||1256||3598
1769001700000|2026-01-21 13:21:40|1256||1256.5||1256.5||1256||2763
1769001710000|2026-01-21 13:21:50|1256|1256|1257|1256.5|1257|1256.5|1256|1256|2121
1769001720000|2026-01-21 13:22:00|||||||||201
1769001730000|2026-01-21 13:22:10|||||||||79
1769001740000|2026-01-21 13:22:20|||||||||42
1769001750000|2026-01-21 13:22:30|||||||||27
1769001760000|2026-01-21 13:22:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1758
1769001770000|2026-01-21 13:22:50|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|383
1769001780000|2026-01-21 13:23:00|||||||||2
1769001790000|2026-01-21 13:23:10|1257|1256|1257|1256|1257|1256|1257|1256|3083
1769001800000|2026-01-21 13:23:20||1256.5||1256||1256.5||1256|502
1769001810000|2026-01-21 13:23:30|||||||||3611
1769001830000|2026-01-21 13:23:50|||||||||2
1769001840000|2026-01-21 13:24:00|||||||||63
1769001850000|2026-01-21 13:24:10|||||||||302
1769001860000|2026-01-21 13:24:20||1256.5||1256.5||1256.5||1256.5|563
1769001870000|2026-01-21 13:24:30|||||||||121
1769001880000|2026-01-21 13:24:40|||||||||3100
1769001890000|2026-01-21 13:24:50|||||||||795
1769001900000|2026-01-21 13:25:00|||||||||1
1769001910000|2026-01-21 13:25:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|439
1769001920000|2026-01-21 13:25:20||1256.5||1257||1257||1256.5|0
1769001930000|2026-01-21 13:25:30|||||||||114
1769001940000|2026-01-21 13:25:40|1256.5|1256.5|1256.5|1256|1256.5|1256.5|1256.5|1256|15909
1769001950000|2026-01-21 13:25:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|584
1769001960000|2026-01-21 13:26:00|||||||||170
1769001970000|2026-01-21 13:26:10|||||||||533
1769001980000|2026-01-21 13:26:20|||||||||8
1769001990000|2026-01-21 13:26:30|||||||||5
1769002000000|2026-01-21 13:26:40|||||||||43
1769002010000|2026-01-21 13:26:50|||||||||23
1769002020000|2026-01-21 13:27:00|||||||||61
1769002040000|2026-01-21 13:27:20|||||||||160
1769002050000|2026-01-21 13:27:30|||||||||2
1769002060000|2026-01-21 13:27:40|||||||||1957
1769002070000|2026-01-21 13:27:50|1256.5||1256.5||1256.5||1256.5||61
1769002080000|2026-01-21 13:28:00|||||||||766
1769002090000|2026-01-21 13:28:10|||||||||102
1769002100000|2026-01-21 13:28:20|1256|1255|1256|1255|1256|1255|1256|1255|1057
1769002110000|2026-01-21 13:28:30|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|6262
1769002120000|2026-01-21 13:28:40|1255.5|1255.5|1255.5|1254.5|1255.5|1255.5|1255.5|1254.5|120
1769002130000|2026-01-21 13:28:50|1256|1255|1256|1255|1256|1255|1256|1254.5|3511
1769002140000|2026-01-21 13:29:00|||||||||2
1769002150000|2026-01-21 13:29:10|||||||||800
1769002160000|2026-01-21 13:29:20|1255.5||1255.5||1255.5||1255.5||1129
1769002170000|2026-01-21 13:29:30|1256||1256||1256||1256||0
1769002180000|2026-01-21 13:29:40|||||||||629
1769002190000|2026-01-21 13:29:50|||||||||3986
1769002200000|2026-01-21 13:30:00|||||||||43
1769002210000|2026-01-21 13:30:10||1255.5||1255.5||1255.5||1255.5|0
1769002230000|2026-01-21 13:30:30|||||||||1000
1769002240000|2026-01-21 13:30:40|1256.5||1256.5||1256.5||1256.5||686
1769002260000|2026-01-21 13:31:00|1256||1256||1256||1256||325
1769002270000|2026-01-21 13:31:10|||||||||22
1769002280000|2026-01-21 13:31:20|1256.5||1256.5||1256.5||1256.5||5
1769002290000|2026-01-21 13:31:30|1256||1256||1256||1256||3
1769002300000|2026-01-21 13:31:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|229
1769002310000|2026-01-21 13:31:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1769002320000|2026-01-21 13:32:00||1256||1256||1256||1256|87
1769002340000|2026-01-21 13:32:20|||||||||250
1769002350000|2026-01-21 13:32:30|1256|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|27
1769002360000|2026-01-21 13:32:40|||||||||32
1769002370000|2026-01-21 13:32:50|||||||||519
1769002380000|2026-01-21 13:33:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|218
1769002390000|2026-01-21 13:33:10|||||||||267
1769002400000|2026-01-21 13:33:20|1256|1255.5|1256|1255|1256|1255.5|1256|1255|288
1769002410000|2026-01-21 13:33:30|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|89
1769002420000|2026-01-21 13:33:40||1255||1255.5||1255.5||1255|3
1769002430000|2026-01-21 13:33:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1055
1769002440000|2026-01-21 13:34:00|||||||||22
1769002450000|2026-01-21 13:34:10|||||||||461
1769002460000|2026-01-21 13:34:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|254
1769002470000|2026-01-21 13:34:30|||||||||1145
1769002480000|2026-01-21 13:34:40|||||||||248
1769002490000|2026-01-21 13:34:50|||||||||158
1769002500000|2026-01-21 13:35:00|||||||||210
1769002510000|2026-01-21 13:35:10|1256.5|1256|1257|1256|1257|1256|1256.5|1255.5|666
1769002520000|2026-01-21 13:35:20|1256.5||1257||1257||1256.5||3
1769002530000|2026-01-21 13:35:30|||||||||1978
1769002540000|2026-01-21 13:35:40||1256.5||1256||1256.5||1256|13
1769002550000|2026-01-21 13:35:50||1256.5||1256||1256.5||1256|0
1769002560000|2026-01-21 13:36:00|||||||||40
1769002580000|2026-01-21 13:36:20|1256.5||1256.5||1256.5||1256.5||423
1769002590000|2026-01-21 13:36:30|1257||1256.5||1257||1256.5||0
1769002600000|2026-01-21 13:36:40|||||||||43
1769002610000|2026-01-21 13:36:50||1255.5||1255.5||1255.5||1255.5|666
1769002620000|2026-01-21 13:37:00|||||||||458
1769002630000|2026-01-21 13:37:10|||||||||131
1769002640000|2026-01-21 13:37:20|||||||||2010
1769002650000|2026-01-21 13:37:30||1256||1256||1256||1256|0
1769002660000|2026-01-21 13:37:40|||||||||53
1769002670000|2026-01-21 13:37:50|||||||||297
1769002680000|2026-01-21 13:38:00|||||||||525
1769002690000|2026-01-21 13:38:10|||||||||1284
1769002700000|2026-01-21 13:38:20|||||||||213
1769002710000|2026-01-21 13:38:30|||||||||252
1769002720000|2026-01-21 13:38:40|||||||||797
1769002730000|2026-01-21 13:38:50|||||||||573
1769002740000|2026-01-21 13:39:00|||||||||10378
1769002760000|2026-01-21 13:39:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|285
1769002770000|2026-01-21 13:39:30|||||||||1
1769002780000|2026-01-21 13:39:40|||||||||18
1769002790000|2026-01-21 13:39:50|||||||||300
1769002800000|2026-01-21 13:40:00|||||||||881591
1769002810000|2026-01-21 13:40:10|||||||||702
1769002820000|2026-01-21 13:40:20|||||||||1812
1769002830000|2026-01-21 13:40:30|||||||||172
1769002840000|2026-01-21 13:40:40|||||||||1197
1769002850000|2026-01-21 13:40:50|||||||||21
1769002860000|2026-01-21 13:41:00|||||||||15
1769002870000|2026-01-21 13:41:10|||||||||1
1769002880000|2026-01-21 13:41:20|||||||||29
1769002890000|2026-01-21 13:41:30|||||||||254
1769002900000|2026-01-21 13:41:40|||||||||212
1769002910000|2026-01-21 13:41:50|||||||||158
1769002920000|2026-01-21 13:42:00|||||||||8
1769002940000|2026-01-21 13:42:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5031
1769002950000|2026-01-21 13:42:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3911
1769002960000|2026-01-21 13:42:40|||||||||16
1769002970000|2026-01-21 13:42:50||1255||1255||1255||1255|575
1769002990000|2026-01-21 13:43:10|1255.5||1256||1256||1255.5||443
1769003000000|2026-01-21 13:43:20|1255.5||1255.5||1255.5||1255.5||28
1769003010000|2026-01-21 13:43:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|945
1769003020000|2026-01-21 13:43:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1005
1769003030000|2026-01-21 13:43:50|||||||||5357
1769003040000|2026-01-21 13:44:00|||||||||2
1769003050000|2026-01-21 13:44:10|||||||||4
1769003060000|2026-01-21 13:44:20|||||||||1793
1769003070000|2026-01-21 13:44:30|||||||||825
1769003080000|2026-01-21 13:44:40|||||||||1
1769003090000|2026-01-21 13:44:50|1256|1255|1256|1255|1256|1255|1256|1255|527
1769003100000|2026-01-21 13:45:00|1255.5|1255.5|1255.5|1255|1255.5|1255.5|1255.5|1255|784
1769003110000|2026-01-21 13:45:10|||||||||12
1769003120000|2026-01-21 13:45:20|||||||||426
1769003130000|2026-01-21 13:45:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|515
1769003140000|2026-01-21 13:45:40|1256.5||1256.5||1256.5||1256.5||955
1769003150000|2026-01-21 13:45:50|||||||||793
1769003160000|2026-01-21 13:46:00|1256||1256.5||1256.5||1256||0
1769003170000|2026-01-21 13:46:10|1256||1256||1256||1256||2051
1769003180000|2026-01-21 13:46:20|1255.5|1255|1256|1255|1256|1255|1255.5|1255|73255
1769003200000|2026-01-21 13:46:40|||||||||8
1769003210000|2026-01-21 13:46:50|||||||||1464
1769003220000|2026-01-21 13:47:00||1255.5||1255||1255.5||1255|0
1769003240000|2026-01-21 13:47:20|1255.5||1256||1256||1255.5||15
1769003250000|2026-01-21 13:47:30|||||||||14
1769003260000|2026-01-21 13:47:40|||||||||16
1769003270000|2026-01-21 13:47:50|||||||||163
1769003280000|2026-01-21 13:48:00|||||||||95
1769003290000|2026-01-21 13:48:10||1255.5||1255.5||1255.5||1255.5|159
1769003300000|2026-01-21 13:48:20||1255||1255||1255||1255|936
1769003310000|2026-01-21 13:48:30|||||||||37
1769003320000|2026-01-21 13:48:40|||||||||45
1769003330000|2026-01-21 13:48:50||1255.5||1255.5||1255.5||1255.5|1
1769003340000|2026-01-21 13:49:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|7942
1769003350000|2026-01-21 13:49:10||1255.5||1256||1256||1255.5|580
1769003360000|2026-01-21 13:49:20|||||||||13
1769003370000|2026-01-21 13:49:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|169
1769003390000|2026-01-21 13:49:50|||||||||4
1769003400000|2026-01-21 13:50:00|1256.5|1256|1258.5|1258|1258.5|1258|1256.5|1256|3280
1769003410000|2026-01-21 13:50:10|1259|1258.5|1259|1258|1259|1258.5|1258.5|1258|1398
1769003420000|2026-01-21 13:50:20|1258.5||1259||1259||1258.5||805
1769003430000|2026-01-21 13:50:30|1258.5||1259||1259||1258.5||0
1769003450000|2026-01-21 13:50:50|||||||||55
1769003470000|2026-01-21 13:51:10|1258.5||1258.5||1258.5||1258.5||7
1769003480000|2026-01-21 13:51:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1255
1769003490000|2026-01-21 13:51:30|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|631
1769003500000|2026-01-21 13:51:40|||||||||222
1769003510000|2026-01-21 13:51:50|||||||||1
1769003520000|2026-01-21 13:52:00|||||||||24
1769003530000|2026-01-21 13:52:10|||||||||120
1769003540000|2026-01-21 13:52:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5967
1769003550000|2026-01-21 13:52:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|728
1769003560000|2026-01-21 13:52:40|||||||||714
1769003570000|2026-01-21 13:52:50|||||||||87
1769003580000|2026-01-21 13:53:00|||||||||40
1769003600000|2026-01-21 13:53:20|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|1632
1769003610000|2026-01-21 13:53:30|1259|1258|1258.5|1258|1259|1258|1258.5|1258|4629
1769003620000|2026-01-21 13:53:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|256
1769003630000|2026-01-21 13:53:50|||||||||12
1769003640000|2026-01-21 13:54:00|1260|1259|1260|1259|1260|1259|1260|1259|2036
1769003650000|2026-01-21 13:54:10||1259.5||1259.5||1259.5||1259.5|8426
1769003660000|2026-01-21 13:54:20|||||||||500
1769003670000|2026-01-21 13:54:30|||||||||14
1769003680000|2026-01-21 13:54:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6374
1769003690000|2026-01-21 13:54:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1514
1769003700000|2026-01-21 13:55:00|1260.5|1260.5|1261|1260.5|1261|1260.5|1260.5|1260.5|2618
1769003710000|2026-01-21 13:55:10|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|1419
1769003720000|2026-01-21 13:55:20|1262|1261|1262|1261|1262|1261|1262|1261|7684
1769003740000|2026-01-21 13:55:40|1261.5||1261.5||1261.5||1261.5||4
1769003750000|2026-01-21 13:55:50|||||||||30
1769003760000|2026-01-21 13:56:00|1262||1262||1262||1262||107
1769003770000|2026-01-21 13:56:10|||||||||7
1769003780000|2026-01-21 13:56:20|1261|1261.5|1261|1260.5|1261.5|1261.5|1260.5|1260|952
1769003790000|2026-01-21 13:56:30||1260||1260||1260||1260|317
1769003800000|2026-01-21 13:56:40||1260.5||1260||1260.5||1260|7892
1769003810000|2026-01-21 13:56:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|41
1769003820000|2026-01-21 13:57:00|1261||1261.5||1261.5||1261||1
1769003830000|2026-01-21 13:57:10||1261||1261||1261||1261|43823
1769003840000|2026-01-21 13:57:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|485
1769003850000|2026-01-21 13:57:30||1260||1260||1260||1260|580
1769003860000|2026-01-21 13:57:40|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261.5|1260.5|1638
1769003870000|2026-01-21 13:57:50|||||||||14
1769003880000|2026-01-21 13:58:00|1261|1260|1260.5|1260|1261|1260|1260.5|1260|84
1769003890000|2026-01-21 13:58:10|||||||||16
1769003900000|2026-01-21 13:58:20|1261||1261||1261||1261||2321
1769003910000|2026-01-21 13:58:30|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|40
1769003920000|2026-01-21 13:58:40|1261.5|1260|1261|1260|1261.5|1260|1260.5|1260|783
1769003930000|2026-01-21 13:58:50|1260.5||1260.5||1261||1260.5||6044
1769003940000|2026-01-21 13:59:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|28
1769003950000|2026-01-21 13:59:10|1261||1261||1261||1261||3082
1769003960000|2026-01-21 13:59:20|1261.5|1260|1261|1260|1261.5|1260.5|1261|1260|7291
1769003970000|2026-01-21 13:59:30||1260.5||1260||1260.5||1260|20
1769003980000|2026-01-21 13:59:40|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|1511
1769003990000|2026-01-21 13:59:50|1260.5||1260||1260.5||1260||3051
1769004000000|2026-01-21 14:00:00|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|4093
1769004010000|2026-01-21 14:00:10|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|467
1769004020000|2026-01-21 14:00:20|1259|1258|1259|1258|1259|1258|1258.5|1258|1882
1769004050000|2026-01-21 14:00:50|1258.5||1259||1259||1258.5||597
1769004060000|2026-01-21 14:01:00|||||||||2
1769004080000|2026-01-21 14:01:20|1258.5||1258.5||1258.5||1258.5||0
1769004090000|2026-01-21 14:01:30|||||||||5
1769004100000|2026-01-21 14:01:40|||||||||1552
1769004110000|2026-01-21 14:01:50||1257.5||1257.5||1257.5||1257.5|274
1769004120000|2026-01-21 14:02:00|1258|1257|1257.5|1257|1258|1257|1257.5|1257|1144
1769004130000|2026-01-21 14:02:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|642
1769004140000|2026-01-21 14:02:20||1256||1256||1256.5||1256|369
1769004150000|2026-01-21 14:02:30|1256.5||1256.5||1256.5||1256.5||886
1769004160000|2026-01-21 14:02:40|1256|1255|1256|1255|1256|1255|1256|1255|1416
1769004170000|2026-01-21 14:02:50|||||||||140
1769004180000|2026-01-21 14:03:00|1255.5||1255.5||1255.5||1255.5||8
1769004190000|2026-01-21 14:03:10|||||||||6044
1769004200000|2026-01-21 14:03:20|||||||||1
1769004210000|2026-01-21 14:03:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254|3119
1769004220000|2026-01-21 14:03:40|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|1313
1769004230000|2026-01-21 14:03:50|||||||||29
1769004240000|2026-01-21 14:04:00|||||||||4074
1769004250000|2026-01-21 14:04:10|||||||||396
1769004260000|2026-01-21 14:04:20|||||||||43
1769004270000|2026-01-21 14:04:30|1255||1255.5||1255.5||1255||20
1769004280000|2026-01-21 14:04:40|1256|1255.5|1258|1257|1259.5|1258.5|1256|1255.5|5958
1769004290000|2026-01-21 14:04:50|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|3384
1769004300000|2026-01-21 14:05:00|1255.5|1254.5|1255.5|1255|1257|1256.5|1255|1254|6555
1769004310000|2026-01-21 14:05:10|1256|1254.5|1253|1252.5|1256|1254.5|1251.5|1250.5|16642
1769004320000|2026-01-21 14:05:20|1253.5|1253|1253|1252.5|1254|1253|1253|1252|2651
1769004330000|2026-01-21 14:05:30|1253.5|1252|1254|1253|1254.5|1253.5|1253|1252|1613
1769004340000|2026-01-21 14:05:40|1255|1254|1255|1254.5|1255|1254.5|1254.5|1254|4393
1769004350000|2026-01-21 14:05:50|1256|1255|1255.5|1255|1256|1255|1255.5|1255|2749
1769004360000|2026-01-21 14:06:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|9
1769004370000|2026-01-21 14:06:10|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|2319
1769004380000|2026-01-21 14:06:20|1254||1254.5||1254.5||1254||1364
1769004390000|2026-01-21 14:06:30||1254||1253.5||1254||1253.5|90
1769004400000|2026-01-21 14:06:40|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|1738
1769004410000|2026-01-21 14:06:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2200
1769004420000|2026-01-21 14:07:00|1256||1256.5||1256.5||1256||305
1769004430000|2026-01-21 14:07:10|1255.5|1255|1256.5|1255.5|1256.5|1255.5|1255.5|1255|203
1769004440000|2026-01-21 14:07:20|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|606
1769004450000|2026-01-21 14:07:30|1257.5|1257|1258.5|1257.5|1258.5|1257.5|1257.5|1256.5|5011
1769004460000|2026-01-21 14:07:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|341
1769004470000|2026-01-21 14:07:50|1260|1259|1260|1259|1260|1259|1260|1259|0
1769004480000|2026-01-21 14:08:00|||||||||2003
1769004490000|2026-01-21 14:08:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|41
1769004500000|2026-01-21 14:08:20|1259|1259|1259.5|1259|1259.5|1259|1259|1258.5|3751
1769004510000|2026-01-21 14:08:30|1259|1258.5|1259|1258|1259|1258.5|1259|1258|318
1769004520000|2026-01-21 14:08:40|1258.5||1259||1259||1258.5||342
1769004530000|2026-01-21 14:08:50|1258.5||1259||1259||1258.5||2684
1769004540000|2026-01-21 14:09:00|1258.5|1257|1258.5|1257.5|1259|1257.5|1258|1257|446
1769004550000|2026-01-21 14:09:10|1258||1258.5||1258.5||1258||472
1769004560000|2026-01-21 14:09:20|||||||||16
1769004570000|2026-01-21 14:09:30|1258||1258||1258||1258||616
1769004580000|2026-01-21 14:09:40|1257.5|1257|1259|1258|1259|1258|1257.5|1257|1330
1769004600000|2026-01-21 14:10:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|592
1769004610000|2026-01-21 14:10:10|1259|1258|1259.5|1259|1259.5|1259|1259|1258|2956
1769004620000|2026-01-21 14:10:20|1260|1259.5|1260.5|1259.5|1261.5|1260.5|1260|1259.5|3339
1769004630000|2026-01-21 14:10:30|1260|1258.5|1260|1259.5|1260.5|1259.5|1259.5|1258.5|3885
1769004640000|2026-01-21 14:10:40|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|683
1769004650000|2026-01-21 14:10:50|1259.5||1259.5||1259.5||1259||3228
1769004660000|2026-01-21 14:11:00|1260|1259|1260.5|1259.5|1261|1260|1259.5|1258.5|4064
1769004670000|2026-01-21 14:11:10|1261|1260|1262|1261|1262|1261|1260.5|1259.5|814
1769004680000|2026-01-21 14:11:20|1261.5|1261.5|1262|1261.5|1262|1261.5|1261.5|1261.5|401
1769004690000|2026-01-21 14:11:30|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|581
1769004700000|2026-01-21 14:11:40|1263|1262|1264|1263|1264|1263|1263|1262|1957
1769004710000|2026-01-21 14:11:50|1263.5|1262.5|1263.5|1262.5|1264|1263|1263.5|1262|1209
1769004720000|2026-01-21 14:12:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1210
1769004730000|2026-01-21 14:12:10|1262|1262|1263|1262.5|1263|1262.5|1262|1262|5611
1769004740000|2026-01-21 14:12:20|1263.5|1263.5|1264.5|1263.5|1264.5|1263.5|1263|1263.5|4355
1769004750000|2026-01-21 14:12:30|1264|1263|1265.5|1264.5|1265.5|1264.5|1264|1263|2293
1769004760000|2026-01-21 14:12:40|1265||1265.5||1265.5||1265||7938
1769004770000|2026-01-21 14:12:50|1266.5|1266|1267.5|1267|1267.5|1267|1266.5|1265.5|1432
1769004780000|2026-01-21 14:13:00|1266.5|1266.5|1266|1265|1266.5|1266.5|1266|1265|2505
1769004790000|2026-01-21 14:13:10|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|7793
1769004800000|2026-01-21 14:13:20|1266.5|1265.5|1266.5|1266|1266.5|1266|1266.5|1265.5|5956
1769004810000|2026-01-21 14:13:30|1267|1266.5|1268.5|1267.5|1269|1268|1267|1266.5|3942
1769004820000|2026-01-21 14:13:40|1269|1268|1269.5|1269|1270|1269|1269|1268|783
1769004830000|2026-01-21 14:13:50|1270|1268.5|1267.5|1266.5|1270|1268.5|1267.5|1266.5|3320
1769004840000|2026-01-21 14:14:00|1267|1267|1267.5|1267|1268|1267|1267|1267|3356
1769004850000|2026-01-21 14:14:10|1267|1266.5|1265.5|1265|1267.5|1266.5|1265.5|1265|3529
1769004860000|2026-01-21 14:14:20|1265|1264.5|1266.5|1265.5|1266.5|1265.5|1265|1264.5|8967
1769004870000|2026-01-21 14:14:30|1267|1266|1268|1267|1268|1267|1267|1266|2244
1769004880000|2026-01-21 14:14:40|1267.5|1266.5|1266|1265|1267.5|1266.5|1266|1265|5375
1769004890000|2026-01-21 14:14:50|||||||||378
1769004900000|2026-01-21 14:15:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6768
1769004910000|2026-01-21 14:15:10|1266|1265|1266|1265|1266|1265.5|1266|1265|1582
1769004920000|2026-01-21 14:15:20|1265|1264|1265|1264|1265.5|1264.5|1265|1264|629
1769004930000|2026-01-21 14:15:30|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|713
1769004940000|2026-01-21 14:15:40|||||||||3
1769004950000|2026-01-21 14:15:50|1265|1264|1265.5|1264.5|1265.5|1265|1265|1264|962
1769004960000|2026-01-21 14:16:00|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|132
1769004970000|2026-01-21 14:16:10|1265||1264.5||1265||1264.5||0
1769004980000|2026-01-21 14:16:20|1265|1264|1266|1265|1266|1265|1265|1264|1007
1769004990000|2026-01-21 14:16:30|||||||||180
1769005000000|2026-01-21 14:16:40|||||||||1369
1769005010000|2026-01-21 14:16:50||1265.5||1265||1265.5||1265|590
1769005020000|2026-01-21 14:17:00|1265.5|1264.5|1264.5|1264|1265.5|1264.5|1264.5|1264|2808
1769005030000|2026-01-21 14:17:10|1265||1265||1265||1265||19470
1769005040000|2026-01-21 14:17:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|29
1769005050000|2026-01-21 14:17:30|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|6850
1769005070000|2026-01-21 14:17:50|||||||||3034
1769005080000|2026-01-21 14:18:00||1265||1264.5||1265||1264.5|3853
1769005090000|2026-01-21 14:18:10||1265||1265||1265||1264.5|287
1769005100000|2026-01-21 14:18:20|1266|1264.5|1266|1265|1266|1265|1266|1264.5|794
1769005110000|2026-01-21 14:18:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|65
1769005120000|2026-01-21 14:18:40|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|652
1769005130000|2026-01-21 14:18:50|1264||1264||1264||1264||7
1769005140000|2026-01-21 14:19:00|1264.5||1264||1264.5||1264||0
1769005150000|2026-01-21 14:19:10|||||||||2367
1769005160000|2026-01-21 14:19:20|||||||||63
1769005170000|2026-01-21 14:19:30|||||||||2047
1769005180000|2026-01-21 14:19:40|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|974
1769005190000|2026-01-21 14:19:50|1263|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|3135
1769005200000|2026-01-21 14:20:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|452
1769005210000|2026-01-21 14:20:10|1261|1260|1259.5|1259|1261|1260|1259.5|1259|7140
1769005220000|2026-01-21 14:20:20|1257.5|1258.5|1259|1258|1259|1258.5|1257.5|1256.5|2379
1769005230000|2026-01-21 14:20:30|1259.5|1258.5|1260|1259|1260|1259|1259.5|1258.5|2010
1769005240000|2026-01-21 14:20:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1296
1769005250000|2026-01-21 14:20:50|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|2211
1769005260000|2026-01-21 14:21:00|1260|1259|1261|1260|1261|1260|1260|1259|1509
1769005270000|2026-01-21 14:21:10|1261.5|1260.5|1262|1261.5|1262|1261.5|1261|1260.5|2469
1769005280000|2026-01-21 14:21:20|1262.5|1261|1262.5|1261.5|1262.5|1261.5|1262.5|1261|1
1769005290000|2026-01-21 14:21:30|1262|1261|1261.5|1260.5|1262.5|1261.5|1261.5|1260.5|5272
1769005300000|2026-01-21 14:21:40|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|278
1769005310000|2026-01-21 14:21:50|1261|1260|1261|1260|1261|1260|1261|1260|353
1769005320000|2026-01-21 14:22:00|1261.5|1260.5|1262|1261|1262|1261|1261.5|1260.5|2084
1769005330000|2026-01-21 14:22:10|1261.5|1261.5|1263.5|1262.5|1263.5|1262.5|1261.5|1261.5|1396
1769005340000|2026-01-21 14:22:20|1263|1262|1264|1263|1264|1263|1263|1262|9
1769005350000|2026-01-21 14:22:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|2079
1769005360000|2026-01-21 14:22:40|1264|1263|1263.5|1263|1264|1263|1263.5|1263|839
1769005370000|2026-01-21 14:22:50|1263|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|1487
1769005380000|2026-01-21 14:23:00|1264|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|617
1769005390000|2026-01-21 14:23:10|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|656
1769005400000|2026-01-21 14:23:20|1263||1263||1263||1263||2
1769005410000|2026-01-21 14:23:30|1263.5|1262|1263|1262|1263.5|1262|1263|1262|199
1769005420000|2026-01-21 14:23:40|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|567
1769005430000|2026-01-21 14:23:50|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|9
1769005440000|2026-01-21 14:24:00|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|7
1769005450000|2026-01-21 14:24:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1095
1769005460000|2026-01-21 14:24:20|1263|1262|1262.5|1262|1263|1262|1262.5|1262|1339
1769005470000|2026-01-21 14:24:30|1262|1261.5|1262|1261|1262|1261.5|1262|1261|338
1769005480000|2026-01-21 14:24:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|12
1769005490000|2026-01-21 14:24:50|1262||1262||1262||1262||0
1769005500000|2026-01-21 14:25:00||1261||1261||1261.5||1261|1741
1769005510000|2026-01-21 14:25:10|||||||||366
1769005520000|2026-01-21 14:25:20|||||||||6007
1769005530000|2026-01-21 14:25:30||1261.5||1261||1261.5||1261|735
1769005540000|2026-01-21 14:25:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1242
1769005550000|2026-01-21 14:25:50|1261||1261||1261||1261||21
1769005560000|2026-01-21 14:26:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|708
1769005570000|2026-01-21 14:26:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1983
1769005580000|2026-01-21 14:26:20|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|871
1769005590000|2026-01-21 14:26:30|1261|1260|1261|1260|1261|1260|1260.5|1259.5|0
1769005600000|2026-01-21 14:26:40|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|47
1769005610000|2026-01-21 14:26:50|||||||||522
1769005620000|2026-01-21 14:27:00|||||||||712
1769005630000|2026-01-21 14:27:10|1262|1261|1262|1261|1262|1261|1262|1261|620
1769005640000|2026-01-21 14:27:20|1261.5||1262||1262||1261.5||329
1769005650000|2026-01-21 14:27:30||1261.5||1261||1261.5||1261|2001
1769005660000|2026-01-21 14:27:40|1261|1260.5|1260.5|1259.5|1261|1260.5|1260|1259.5|2855
1769005680000|2026-01-21 14:28:00|1260|1260|1260.5|1260|1260.5|1260|1260|1260|12
1769005690000|2026-01-21 14:28:10||1259.5||1259.5||1259.5||1259.5|1385
1769005700000|2026-01-21 14:28:20|1261|1260|1261|1260.5|1261|1260.5|1261|1260|4077
1769005710000|2026-01-21 14:28:30||1260||1260||1260.5||1260|960
1769005720000|2026-01-21 14:28:40|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|396
1769005740000|2026-01-21 14:29:00|1260.5|1260|1261|1260|1261|1260|1260.5|1260|1406
1769005750000|2026-01-21 14:29:10|1260.5|1260.5|1261|1260|1261|1260.5|1260.5|1260|313
1769005760000|2026-01-21 14:29:20|||||||||727
1769005770000|2026-01-21 14:29:30||1260.5||1260.5||1260.5||1260.5|672
1769005780000|2026-01-21 14:29:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|701
1769005790000|2026-01-21 14:29:50|||||||||730
1769005800000|2026-01-21 14:30:00|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|5701
1769005810000|2026-01-21 14:30:10|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|2586
1769005820000|2026-01-21 14:30:20|1261|1261|1261.5|1261|1261.5|1261|1261|1261|272
1769005830000|2026-01-21 14:30:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5174
1769005840000|2026-01-21 14:30:40|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1260.5|3153
1769005850000|2026-01-21 14:30:50|||||||||3784
1769005860000|2026-01-21 14:31:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|691
1769005870000|2026-01-21 14:31:10||1261.5||1261.5||1261.5||1261.5|5049
1769005880000|2026-01-21 14:31:20|1262|1261|1261.5|1261|1262|1261|1261.5|1261|1775
1769005890000|2026-01-21 14:31:30|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|3405
1769005900000|2026-01-21 14:31:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1372
1769005910000|2026-01-21 14:31:50|1262|1261.5|1262|1261.5|1262|1261.5|1261.5|1260.5|1644
1769005920000|2026-01-21 14:32:00|1262.5||1262.5||1262.5||1262.5||694
1769005930000|2026-01-21 14:32:10|1262|1262|1262.5|1261.5|1262.5|1262|1262|1261.5|1086
1769005940000|2026-01-21 14:32:20|1262||1262||1262||1262||6684
1769005950000|2026-01-21 14:32:30|||||||||21059
1769005960000|2026-01-21 14:32:40|||||||||71
1769005970000|2026-01-21 14:32:50|||||||||2401
1769005980000|2026-01-21 14:33:00|1261.5|1261|1262|1261|1262|1261|1261.5|1261|13
1769005990000|2026-01-21 14:33:10|1262.5|1261.5|1263|1262.5|1263|1262.5|1262.5|1261.5|1005
1769006000000|2026-01-21 14:33:20|1263.5||1263.5||1263.5||1263.5||681
1769006010000|2026-01-21 14:33:30|1263|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|2206
1769006020000|2026-01-21 14:33:40|1263||1263.5||1263.5||1263||2912
1769006030000|2026-01-21 14:33:50|1263|1262|1263|1262.5|1263|1262.5|1262.5|1262|4766
1769006040000|2026-01-21 14:34:00|1263.5||1263.5||1263.5||1263.5||1797
1769006050000|2026-01-21 14:34:10||1263||1263||1263||1263|317
1769006060000|2026-01-21 14:34:20|||||||||230
1769006070000|2026-01-21 14:34:30|||||||||138
1769006080000|2026-01-21 14:34:40|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|2229
1769006090000|2026-01-21 14:34:50|1262|1261|1262.5|1262|1262.5|1262|1262|1261|936
1769006100000|2026-01-21 14:35:00|||||||||365
1769006110000|2026-01-21 14:35:10|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|846
1769006120000|2026-01-21 14:35:20|1261|1261|1261.5|1261|1261.5|1261|1261|1261|2318
1769006130000|2026-01-21 14:35:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3959
1769006140000|2026-01-21 14:35:40|1261.5|1261|1260.5|1260|1261.5|1261|1260.5|1260|841
1769006150000|2026-01-21 14:35:50|1260|1259.5|1259.5|1258.5|1260|1259.5|1259.5|1258.5|4075
1769006160000|2026-01-21 14:36:00|1259|1258|1259|1258|1259|1258|1259|1258|56
1769006170000|2026-01-21 14:36:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|176
1769006180000|2026-01-21 14:36:20|1258|1258|1257.5|1256.5|1258|1258|1257.5|1256.5|1499
1769006190000|2026-01-21 14:36:30|1257|1256|1258.5|1258|1258.5|1258|1257|1256|1439
1769006200000|2026-01-21 14:36:40|||||||||3819
1769006210000|2026-01-21 14:36:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1463
1769006220000|2026-01-21 14:37:00|1258.5|1257|1258.5|1258|1258.5|1258|1258.5|1257|57
1769006230000|2026-01-21 14:37:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258|70
1769006240000|2026-01-21 14:37:20|1259.5|1258|1259.5|1259|1260|1259|1259.5|1258|355
1769006250000|2026-01-21 14:37:30|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1259.5|1259.5|1683
1769006260000|2026-01-21 14:37:40|1261|1260|1261|1260|1261|1260|1261|1260|207
1769006270000|2026-01-21 14:37:50|1260.5||1261||1261||1260.5||135
1769006280000|2026-01-21 14:38:00|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|2626
1769006290000|2026-01-21 14:38:10|1261|1260|1261.5|1261|1262|1261|1261|1260|2933
1769006300000|2026-01-21 14:38:20|1261|1260|1260.5|1260|1261|1260|1260.5|1260|3202
1769006310000|2026-01-21 14:38:30|1261||1260.5||1261||1260.5||10
1769006320000|2026-01-21 14:38:40|1260|1259|1260|1259|1260|1259.5|1260|1259|550
1769006330000|2026-01-21 14:38:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|379
1769006340000|2026-01-21 14:39:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|43
1769006350000|2026-01-21 14:39:10||1258||1257.5||1258||1257.5|45
1769006360000|2026-01-21 14:39:20|1259|1258|1259|1258|1259|1258|1259|1258|3843
1769006370000|2026-01-21 14:39:30||1258.5||1258.5||1258.5||1258.5|0
1769006380000|2026-01-21 14:39:40|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|2769
1769006390000|2026-01-21 14:39:50|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|2043
1769006400000|2026-01-21 14:40:00|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|3165
1769006410000|2026-01-21 14:40:10|1258.5|1258|1258.5|1257.5|1258.5|1258.5|1258.5|1257.5|2812
1769006420000|2026-01-21 14:40:20|1258|1257|1258|1257|1258|1257|1258|1257|0
1769006430000|2026-01-21 14:40:30|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|2685
1769006440000|2026-01-21 14:40:40||1257.5||1257.5||1257.5||1257.5|141
1769006450000|2026-01-21 14:40:50|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|1622
1769006460000|2026-01-21 14:41:00|1257||1257||1257||1257||109
1769006470000|2026-01-21 14:41:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1719
1769006480000|2026-01-21 14:41:20|1257|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|1495
1769006490000|2026-01-21 14:41:30|1257.5|1257|1257.5|1257|1258|1257|1257.5|1257|3825
1769006500000|2026-01-21 14:41:40|1258|1258|1258.5|1258|1258.5|1258|1257.5|1257.5|903
1769006510000|2026-01-21 14:41:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257|710
1769006520000|2026-01-21 14:42:00|1258|1258|1259|1258.5|1259.5|1258.5|1258|1257.5|1008
1769006530000|2026-01-21 14:42:10|1258.5|1257.5|1259.5|1258.5|1259.5|1258.5|1258.5|1257.5|1748
1769006540000|2026-01-21 14:42:20|1259|1258|1259.5|1259|1260|1259|1259|1258|347
1769006550000|2026-01-21 14:42:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|157
1769006560000|2026-01-21 14:42:40||1259||1259||1259||1259|745
1769006570000|2026-01-21 14:42:50|1259.5||1259.5||1259.5||1259.5||15400
1769006580000|2026-01-21 14:43:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|926
1769006590000|2026-01-21 14:43:10|1261|1260|1261|1260|1261|1260|1260.5|1260|1772
1769006600000|2026-01-21 14:43:20|1260.5||1260.5||1260.5||1260.5||52
1769006610000|2026-01-21 14:43:30|||||||||200
1769006620000|2026-01-21 14:43:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|38940
1769006630000|2026-01-21 14:43:50|1260.5||1260.5||1260.5||1260.5||2
1769006650000|2026-01-21 14:44:10|1260|1259|1260|1259|1260.5|1259|1260|1259|513
1769006660000|2026-01-21 14:44:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259|1
1769006670000|2026-01-21 14:44:30|1260|1260|1260.5|1260|1260.5|1260|1260|1260|4856
1769006680000|2026-01-21 14:44:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|470
1769006690000|2026-01-21 14:44:50|||||||||224
1769006700000|2026-01-21 14:45:00|1262|1261|1262|1261|1262|1261|1261.5|1261|221
1769006710000|2026-01-21 14:45:10||1261.5||1261.5||1261.5||1261.5|4149
1769006720000|2026-01-21 14:45:20|||||||||988
1769006730000|2026-01-21 14:45:30|1262.5||1262||1262.5||1262||5957
1769006740000|2026-01-21 14:45:40|1262.5||1262||1262.5||1262||9
1769006750000|2026-01-21 14:45:50|1262.5||1262.5||1262.5||1262||3450
1769006760000|2026-01-21 14:46:00|1262||1262||1262||1262||1808
1769006770000|2026-01-21 14:46:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|557
1769006780000|2026-01-21 14:46:20|1262||1261.5||1262||1261.5||2574
1769006790000|2026-01-21 14:46:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4806
1769006800000|2026-01-21 14:46:40|1260.5|1260|1261|1260|1261|1260|1260.5|1260|230
1769006810000|2026-01-21 14:46:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|881
1769006820000|2026-01-21 14:47:00|1261|1260|1261|1260|1261|1260|1261|1260|2829
1769006830000|2026-01-21 14:47:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|1101
1769006840000|2026-01-21 14:47:20|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|732
1769006850000|2026-01-21 14:47:30|1262||1262.5||1262.5||1262||1779
1769006860000|2026-01-21 14:47:40|1262|1261|1262|1261|1262.5|1261|1262|1261|5655
1769006870000|2026-01-21 14:47:50|||||||||1596
1769006880000|2026-01-21 14:48:00|1261.5|1260.5|1261|1260.5|1262|1261|1261|1260|813
1769006890000|2026-01-21 14:48:10||1260||1260||1260||1260|713
1769006900000|2026-01-21 14:48:20|1260.5||1260.5||1261||1260.5||1936
1769006910000|2026-01-21 14:48:30|1261||1261||1261||1261||1206
1769006920000|2026-01-21 14:48:40|1260.5||1261||1261||1260.5||45
1769006930000|2026-01-21 14:48:50|1260.5|1259.5|1260.5|1259.5|1260.5|1260|1260.5|1259.5|2980
1769006940000|2026-01-21 14:49:00|1261|1260|1261|1260|1261|1260|1261|1260|22
1769006950000|2026-01-21 14:49:10|1260.5|1260.5|1261|1260|1261|1260.5|1260.5|1260|1838
1769006960000|2026-01-21 14:49:20|1260.5|1260.5|1261|1260.5|1261|1260.5|1260.5|1260.5|674
1769006970000|2026-01-21 14:49:30||1260||1260.5||1260.5||1260|578
1769006980000|2026-01-21 14:49:40|1261.5|1261|1262|1261|1262|1261|1261.5|1261|1292
1769006990000|2026-01-21 14:49:50|||||||||5160
1769007000000|2026-01-21 14:50:00|1262.5|1261.5|1262.5|1261.5|1262.5|1262|1262.5|1261.5|10134
1769007010000|2026-01-21 14:50:10|1262||1262.5||1262.5||1262||949
1769007020000|2026-01-21 14:50:20|||||||||1777
1769007030000|2026-01-21 14:50:30||1262||1262||1262||1262|981
1769007040000|2026-01-21 14:50:40|1263|1261.5|1263|1262|1263|1262|1262.5|1261.5|541
1769007050000|2026-01-21 14:50:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261|34
1769007060000|2026-01-21 14:51:00|1262|1261|1262|1261|1262.5|1261|1262|1261|1453
1769007070000|2026-01-21 14:51:10|1261.5|1260.5|1261|1260|1261.5|1260.5|1260.5|1260|4310
1769007080000|2026-01-21 14:51:20|1261.5|1260.5|1261|1260|1261.5|1260.5|1260.5|1260|7131
1769007090000|2026-01-21 14:51:30|1260.5||1261||1261||1260.5||1308
1769007100000|2026-01-21 14:51:40|1261.5|1260.5|1261|1260|1261.5|1260.5|1261|1260|3294
1769007110000|2026-01-21 14:51:50|1261.5|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|1822
1769007120000|2026-01-21 14:52:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2411
1769007130000|2026-01-21 14:52:10|1262.5||1262.5||1262.5||1262.5||231
1769007140000|2026-01-21 14:52:20|1262||1262||1262||1262||718
1769007150000|2026-01-21 14:52:30||1261||1261||1261.5||1261|914
1769007160000|2026-01-21 14:52:40|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|2908
1769007170000|2026-01-21 14:52:50|1262.5|1261.5|1262.5|1262|1263|1262|1262.5|1261.5|281
1769007180000|2026-01-21 14:53:00||1261.5||1262||1262||1261.5|1621
1769007190000|2026-01-21 14:53:10||1261.5||1261.5||1261.5||1261.5|594
1769007200000|2026-01-21 14:53:20|1262||1262||1262||1262||297
1769007210000|2026-01-21 14:53:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1124
1769007220000|2026-01-21 14:53:40|1263||1262.5||1263||1262.5||1720
1769007230000|2026-01-21 14:53:50|1263||1263||1263||1263||16
1769007240000|2026-01-21 14:54:00||1262.5||1262.5||1262.5||1262.5|647
1769007250000|2026-01-21 14:54:10||1262||1262||1262||1262|2525
1769007260000|2026-01-21 14:54:20|1262.5||1262.5||1262.5||1262.5||2934
1769007270000|2026-01-21 14:54:30||1261.5||1261.5||1261.5||1261.5|50
1769007280000|2026-01-21 14:54:40||1262||1262||1262||1262|73
1769007290000|2026-01-21 14:54:50|||||||||2340
1769007300000|2026-01-21 14:55:00|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|2072
1769007310000|2026-01-21 14:55:10|1263||1263||1263||1263||1702
1769007320000|2026-01-21 14:55:20|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|5503
1769007330000|2026-01-21 14:55:30|1264.5|1264|1265|1264|1265|1264|1264.5|1264|1333
1769007340000|2026-01-21 14:55:40|1264.5||1264.5||1264.5||1264.5||0
1769007350000|2026-01-21 14:55:50|||||||||111
1769007360000|2026-01-21 14:56:00|||||||||582
1769007370000|2026-01-21 14:56:10|1265|1264.5|1265|1264|1265.5|1264.5|1265|1264|2346
1769007380000|2026-01-21 14:56:20|1264.5||1265||1265||1264.5||649
1769007390000|2026-01-21 14:56:30|||||||||197
1769007400000|2026-01-21 14:56:40|||||||||1786
1769007410000|2026-01-21 14:56:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|282
1769007420000|2026-01-21 14:57:00|||||||||1382
1769007430000|2026-01-21 14:57:10|1265|1264|1266|1265|1266|1265|1265|1264|19325
1769007440000|2026-01-21 14:57:20|||||||||299
1769007450000|2026-01-21 14:57:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|889
1769007460000|2026-01-21 14:57:40|1266|1265|1266|1265|1266|1265|1266|1265|296
1769007470000|2026-01-21 14:57:50|||||||||1621
1769007480000|2026-01-21 14:58:00|||||||||4
1769007490000|2026-01-21 14:58:10|||||||||2345
1769007500000|2026-01-21 14:58:20|||||||||649
1769007510000|2026-01-21 14:58:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2916
1769007520000|2026-01-21 14:58:40|1265||1265.5||1265.5||1265||615
1769007530000|2026-01-21 14:58:50|||||||||227
1769007540000|2026-01-21 14:59:00|1265|1264|1265|1264|1265|1264|1265|1264|1181
1769007550000|2026-01-21 14:59:10|||||||||8
1769007560000|2026-01-21 14:59:20|1264.5||1265||1265||1264.5||1080
1769007570000|2026-01-21 14:59:30||1264.5||1264.5||1264.5||1264.5|3254
1769007580000|2026-01-21 14:59:40|1265.5||1265.5||1265.5||1265||698
1769007590000|2026-01-21 14:59:50|||||||||43
1769007600000|2026-01-21 15:00:00|1265||1265.5||1265.5||1265||8778
1769007610000|2026-01-21 15:00:10|||||||||78
1769007620000|2026-01-21 15:00:20|||||||||41
1769007630000|2026-01-21 15:00:30|1265||1265.5||1265.5||1265||7811
1769007640000|2026-01-21 15:00:40|1265||1265||1265||1265||1093
1769007650000|2026-01-21 15:00:50|1265.5||1265.5||1265.5||1265.5||1629
1769007660000|2026-01-21 15:01:00|1265||1265||1265||1265||9695
1769007670000|2026-01-21 15:01:10|1265.5||1265.5||1265.5||1265.5||8453
1769007680000|2026-01-21 15:01:20|||||||||1099
1769007690000|2026-01-21 15:01:30|1265||1265||1265||1265||38
1769007700000|2026-01-21 15:01:40|1265.5||1265.5||1265.5||1265.5||738
1769007710000|2026-01-21 15:01:50|||||||||26
1769007720000|2026-01-21 15:02:00|||||||||500
1769007730000|2026-01-21 15:02:10|1265||1265||1265||1265||526
1769007740000|2026-01-21 15:02:20|1265.5||1265||1265.5||1265||1119
1769007750000|2026-01-21 15:02:30|1265.5||1265.5||1265.5||1265.5||6
1769007760000|2026-01-21 15:02:40||1265||1264.5||1265||1264.5|716
1769007770000|2026-01-21 15:02:50|1265|1264|1265.5|1265|1265.5|1265|1265|1264|6570
1769007780000|2026-01-21 15:03:00|||||||||2835
1769007790000|2026-01-21 15:03:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1769007800000|2026-01-21 15:03:20|||||||||232
1769007810000|2026-01-21 15:03:30|1265||1264.5||1265||1264.5||3371
1769007820000|2026-01-21 15:03:40|1265|1264.5|1265|1264|1265|1264.5|1265|1264|2287
1769007830000|2026-01-21 15:03:50||1264.5||1264||1264.5||1264|1348
1769007840000|2026-01-21 15:04:00||1264.5||1264||1264.5||1264|0
1769007850000|2026-01-21 15:04:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1655
1769007860000|2026-01-21 15:04:20|1264|1264|1264|1263.5|1264|1264|1264|1263.5|874
1769007870000|2026-01-21 15:04:30|1264.5||1264||1264.5||1264||125
1769007880000|2026-01-21 15:04:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|537
1769007890000|2026-01-21 15:04:50|||||||||3916
1769007900000|2026-01-21 15:05:00|||||||||222
1769007910000|2026-01-21 15:05:10|1264|1263.5|1264|1263|1264|1263.5|1264|1263|1201
1769007920000|2026-01-21 15:05:20|||||||||30
1769007930000|2026-01-21 15:05:30||1263.5||1263.5||1263.5||1263.5|3307
1769007940000|2026-01-21 15:05:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1629
1769007950000|2026-01-21 15:05:50|1265|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264.5|1361
1769007960000|2026-01-21 15:06:00||1265||1265||1265||1265|16
1769007970000|2026-01-21 15:06:10||1264.5||1264.5||1264.5||1264.5|2340
1769007980000|2026-01-21 15:06:20|1265|1264|1265|1264|1265|1264|1265|1264|4314
1769007990000|2026-01-21 15:06:30||1264.5||1264.5||1264.5||1264.5|3141
1769008000000|2026-01-21 15:06:40|||||||||4350
1769008010000|2026-01-21 15:06:50||1264||1264||1264||1264|0
1769008020000|2026-01-21 15:07:00||1264.5||1264.5||1264.5||1264|401
1769008030000|2026-01-21 15:07:10|||||||||5
1769008040000|2026-01-21 15:07:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|4356
1769008050000|2026-01-21 15:07:30|||||||||5827
1769008060000|2026-01-21 15:07:40|1266|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|7731
1769008070000|2026-01-21 15:07:50|||||||||1587
1769008080000|2026-01-21 15:08:00|||||||||5
1769008090000|2026-01-21 15:08:10|||||||||80
1769008100000|2026-01-21 15:08:20|1265||1265.5||1265.5||1265||979
1769008110000|2026-01-21 15:08:30|1266|1265|1267.5|1266.5|1267.5|1266.5|1266|1265|664
1769008120000|2026-01-21 15:08:40|1268|1267|1268|1267|1268|1267|1268|1267|771
1769008130000|2026-01-21 15:08:50||1267.5||1267.5||1267.5||1267.5|163
1769008140000|2026-01-21 15:09:00|1268.5|1267|1269|1268|1269|1268|1268.5|1267|4013
1769008150000|2026-01-21 15:09:10|1268.5||1268.5||1268.5||1268.5||313
1769008160000|2026-01-21 15:09:20|||||||||2
1769008170000|2026-01-21 15:09:30|1269||1269||1269||1269||1304
1769008180000|2026-01-21 15:09:40||1268.5||1268.5||1268.5||1268.5|463
1769008190000|2026-01-21 15:09:50|1269.5||1269.5||1269.5||1269.5||17749
1769008200000|2026-01-21 15:10:00|1269|1268|1269|1268|1269|1268|1269|1268|2139
1769008210000|2026-01-21 15:10:10|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|5382
1769008220000|2026-01-21 15:10:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4732
1769008230000|2026-01-21 15:10:30|1270||1270.5||1270.5||1270||53908
1769008240000|2026-01-21 15:10:40|1270|1270|1271.5|1270.5|1271.5|1270.5|1270|1270|12569
1769008250000|2026-01-21 15:10:50||1271||1271||1271||1271|1613
1769008260000|2026-01-21 15:11:00|1271|1270.5|1272|1271|1272|1271|1271|1270.5|937
1769008270000|2026-01-21 15:11:10|1271.5||1272||1272||1271.5||20
1769008280000|2026-01-21 15:11:20|1271.5||1271.5||1271.5||1271.5||85
1769008290000|2026-01-21 15:11:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|447
1769008300000|2026-01-21 15:11:40|1271|1270.5|1271.5|1270.5|1272|1271|1271|1270.5|288
1769008310000|2026-01-21 15:11:50|||||||||2072
1769008320000|2026-01-21 15:12:00|1271||1271.5||1271.5||1271||0
1769008330000|2026-01-21 15:12:10|1271||1271.5||1271.5||1271||725
1769008340000|2026-01-21 15:12:20|1270.5|1269.5|1269.5|1269|1270.5|1269.5|1269.5|1269|154
1769008350000|2026-01-21 15:12:30|1270|1269.5|1270|1269|1270|1269.5|1270|1269|109
1769008360000|2026-01-21 15:12:40|||||||||82
1769008370000|2026-01-21 15:12:50|||||||||2441
1769008380000|2026-01-21 15:13:00|||||||||1683
1769008390000|2026-01-21 15:13:10||1269.5||1269.5||1269.5||1269.5|48
1769008400000|2026-01-21 15:13:20|1269.5|1269|1270.5|1270|1270.5|1270|1269.5|1269|529
1769008410000|2026-01-21 15:13:30||1269.5||1270||1270||1269.5|1976
1769008420000|2026-01-21 15:13:40|1271.5|1270.5|1272.5|1272|1272.5|1272|1271.5|1270.5|1693
1769008430000|2026-01-21 15:13:50|1273|1272.5|1272.5|1271.5|1273.5|1272.5|1272|1271|85096
1769008440000|2026-01-21 15:14:00|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270|10230
1769008450000|2026-01-21 15:14:10||1270||1270||1270||1270|1541
1769008460000|2026-01-21 15:14:20|||||||||1056
1769008470000|2026-01-21 15:14:30|1271.5|1270.5|1272|1271.5|1272|1271.5|1271.5|1270.5|927
1769008480000|2026-01-21 15:14:40|||||||||471
1769008490000|2026-01-21 15:14:50|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|2811
1769008500000|2026-01-21 15:15:00|1271|1270|1271|1270|1271|1270|1271|1270|4586
1769008510000|2026-01-21 15:15:10||1270.5||1270||1270.5||1270|11
1769008520000|2026-01-21 15:15:20||1270.5||1270||1270.5||1270|31
1769008530000|2026-01-21 15:15:30|1270.5|1270.5|1270.5|1269.5|1270.5|1270.5|1270.5|1269.5|462
1769008540000|2026-01-21 15:15:40|1271|1270|1271|1270|1271|1270|1271|1270|6
1769008550000|2026-01-21 15:15:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|986
1769008560000|2026-01-21 15:16:00|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271|1032
1769008570000|2026-01-21 15:16:10|1271.5|1271|1272|1271|1272|1271|1271.5|1271|10506
1769008580000|2026-01-21 15:16:20||1271.5||1271.5||1271.5||1271.5|71
1769008590000|2026-01-21 15:16:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|11555
1769008600000|2026-01-21 15:16:40|1273|1271.5|1273|1272|1273|1272|1273|1271.5|790
1769008610000|2026-01-21 15:16:50|1272.5|1271.5|1272.5|1271.5|1273|1271.5|1272|1271.5|264
1769008630000|2026-01-21 15:17:10|||||||||25491
1769008640000|2026-01-21 15:17:20||1272||1272||1272||1272|4
1769008650000|2026-01-21 15:17:30|1273||1272.5||1273||1272.5||1310
1769008660000|2026-01-21 15:17:40|||||||||25019
1769008670000|2026-01-21 15:17:50|||||||||15
1769008680000|2026-01-21 15:18:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|154
1769008690000|2026-01-21 15:18:10|||||||||179
1769008700000|2026-01-21 15:18:20|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|832
1769008710000|2026-01-21 15:18:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|85
1769008720000|2026-01-21 15:18:40||1273||1273||1273||1273|573
1769008730000|2026-01-21 15:18:50||1273.5||1273||1273.5||1273|0
1769008740000|2026-01-21 15:19:00||1273.5||1273||1273.5||1273|658
1769008750000|2026-01-21 15:19:10|||||||||2304
1769008760000|2026-01-21 15:19:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1769008770000|2026-01-21 15:19:30|1273.5|1273|1274|1273|1274|1273|1273.5|1273|1936
1769008780000|2026-01-21 15:19:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2847
1769008790000|2026-01-21 15:19:50|1275|1274|1275|1274|1275|1274|1275|1274|129
1769008800000|2026-01-21 15:20:00|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|1570
1769008810000|2026-01-21 15:20:10|1275.5||1275||1275.5||1275||50
1769008820000|2026-01-21 15:20:20||1274||1274||1274||1274|1906
1769008830000|2026-01-21 15:20:30|1274.5||1275||1275||1274.5||2979
1769008840000|2026-01-21 15:20:40|||||||||379
1769008850000|2026-01-21 15:20:50|1274.5||1275||1275||1274.5||50
1769008860000|2026-01-21 15:21:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1006
1769008870000|2026-01-21 15:21:10|||||||||7372
1769008880000|2026-01-21 15:21:20|||||||||350
1769008890000|2026-01-21 15:21:30||1275||1275||1275||1275|5475
1769008900000|2026-01-21 15:21:40|||||||||4
1769008910000|2026-01-21 15:21:50|1276||1276||1276||1276||455
1769008920000|2026-01-21 15:22:00||1275.5||1275.5||1275.5||1275.5|1704
1769008930000|2026-01-21 15:22:10|1276.5|1275|1276|1275|1276.5|1275|1276|1275|1772
1769008940000|2026-01-21 15:22:20||1275.5||1275||1275.5||1275|13606
1769008950000|2026-01-21 15:22:30||1275.5||1275||1275.5||1275|342
1769008960000|2026-01-21 15:22:40|1275.5||1276||1276||1275.5||9
1769008970000|2026-01-21 15:22:50|1277|1275.5|1277.5|1276.5|1277.5|1276.5|1277|1275.5|8661
1769008980000|2026-01-21 15:23:00|||||||||50
1769008990000|2026-01-21 15:23:10||1277||1276.5||1277||1276.5|21617
1769009000000|2026-01-21 15:23:20|1277|1276|1277|1276|1277|1276|1277|1276|3672
1769009010000|2026-01-21 15:23:30|1276.5|1276.5|1276|1275|1276.5|1276.5|1276|1275|472
1769009020000|2026-01-21 15:23:40|||||||||1
1769009030000|2026-01-21 15:23:50||1275.5||1275.5||1275.5||1275.5|2000
1769009040000|2026-01-21 15:24:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|17
1769009050000|2026-01-21 15:24:10|1277|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|814
1769009060000|2026-01-21 15:24:20|1277.5|1276|1276.5|1276|1277.5|1276|1276.5|1276|2437
1769009070000|2026-01-21 15:24:30|1277|1276.5|1276.5|1275.5|1277|1276.5|1276.5|1275.5|10950
1769009080000|2026-01-21 15:24:40|1277|1276|1277|1276|1277|1276|1277|1276|7828
1769009090000|2026-01-21 15:24:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|6529
1769009100000|2026-01-21 15:25:00|||||||||290
1769009110000|2026-01-21 15:25:10||1276||1275.5||1276||1275.5|1138
1769009120000|2026-01-21 15:25:20|||||||||4843
1769009130000|2026-01-21 15:25:30||1276||1276||1276||1276|48
1769009140000|2026-01-21 15:25:40|||||||||5486
1769009150000|2026-01-21 15:25:50||1275.5||1276||1276||1275.5|3541
1769009160000|2026-01-21 15:26:00|1277||1277||1277||1277||1884
1769009170000|2026-01-21 15:26:10|||||||||3046
1769009180000|2026-01-21 15:26:20||1276.5||1276.5||1276.5||1276.5|2467
1769009190000|2026-01-21 15:26:30|1277.5||1277.5||1277.5||1277.5||2034
1769009200000|2026-01-21 15:26:40||1277||1277||1277||1277|3843
1769009210000|2026-01-21 15:26:50|||||||||515
1769009220000|2026-01-21 15:27:00|||||||||613
1769009230000|2026-01-21 15:27:10|1278||1277.5||1278||1277.5||1198
1769009240000|2026-01-21 15:27:20|1276.5|1276.5|1276.5|1275.5|1276.5|1276.5|1276.5|1275.5|1350
1769009250000|2026-01-21 15:27:30|1275.5|1275|1274|1273|1275.5|1275|1274|1273|4826
1769009260000|2026-01-21 15:27:40||1273.5||1273.5||1273.5||1273.5|4500
1769009270000|2026-01-21 15:27:50|||||||||92
1769009280000|2026-01-21 15:28:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|846
1769009290000|2026-01-21 15:28:10|||||||||10014
1769009300000|2026-01-21 15:28:20||1272.5||1272.5||1272.5||1272.5|2168
1769009310000|2026-01-21 15:28:30|1273|1272|1273.5|1272.5|1273.5|1272.5|1273|1272|1151
1769009320000|2026-01-21 15:28:40|1274|1273|1274|1273.5|1274|1273.5|1274|1273|1474
1769009330000|2026-01-21 15:28:50|||||||||1111
1769009340000|2026-01-21 15:29:00|1274.5|1273|1274|1273|1274.5|1273|1274|1273|610
1769009350000|2026-01-21 15:29:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4954
1769009360000|2026-01-21 15:29:20|1274|1273|1274|1273|1274|1273|1274|1273|2140
1769009370000|2026-01-21 15:29:30|||||||||1974
1769009380000|2026-01-21 15:29:40|1273.5|1272.5|1274|1273|1274|1273|1273.5|1272.5|14261
1769009390000|2026-01-21 15:29:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|663
1769009400000|2026-01-21 15:30:00|||||||||225
1769009410000|2026-01-21 15:30:10|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|235
1769009420000|2026-01-21 15:30:20||1274||1274||1274||1274|60
1769009430000|2026-01-21 15:30:30|||||||||1596
1769009440000|2026-01-21 15:30:40|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|1377
1769009450000|2026-01-21 15:30:50|1274|1273|1274|1273|1274|1273|1273.5|1273|2992
1769009460000|2026-01-21 15:31:00|||||||||741
1769009470000|2026-01-21 15:31:10|||||||||3
1769009480000|2026-01-21 15:31:20|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|808
1769009500000|2026-01-21 15:31:40|||||||||2321
1769009510000|2026-01-21 15:31:50|||||||||2
1769009520000|2026-01-21 15:32:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273|573
1769009530000|2026-01-21 15:32:10|1274|1273|1274|1273|1274|1273|1274|1273|1791
1769009540000|2026-01-21 15:32:20|||||||||1673
1769009550000|2026-01-21 15:32:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3838
1769009560000|2026-01-21 15:32:40|1274|1273|1274|1273|1274|1273|1274|1273|1553
1769009570000|2026-01-21 15:32:50|||||||||5
1769009580000|2026-01-21 15:33:00|1273.5||1273.5||1273.5||1273.5||2119
1769009590000|2026-01-21 15:33:10|1274||1274||1274||1274||522
1769009600000|2026-01-21 15:33:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1978
1769009610000|2026-01-21 15:33:30|||||||||545
1769009620000|2026-01-21 15:33:40||1274||1274||1274||1274|1035
1769009630000|2026-01-21 15:33:50|||||||||92
1769009640000|2026-01-21 15:34:00|||||||||1664
1769009650000|2026-01-21 15:34:10||1273.5||1274||1274||1273.5|1248
1769009660000|2026-01-21 15:34:20|1275||1275||1275||1275||2887
1769009670000|2026-01-21 15:34:30|1274.5||1275||1275||1274.5||779
1769009680000|2026-01-21 15:34:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|717
1769009690000|2026-01-21 15:34:50|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|79
1769009700000|2026-01-21 15:35:00|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|393
1769009710000|2026-01-21 15:35:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|591
1769009720000|2026-01-21 15:35:20|1275.5||1275.5||1275.5||1275.5||2267
1769009730000|2026-01-21 15:35:30|1275|1274|1275|1274|1275|1274|1275|1274|3606
1769009740000|2026-01-21 15:35:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|229
1769009750000|2026-01-21 15:35:50||1274||1274||1274||1274|1740920
1769009760000|2026-01-21 15:36:00|1275||1275||1275||1275||49
1769009770000|2026-01-21 15:36:10||1274.5||1274.5||1274.5||1274.5|681
1769009780000|2026-01-21 15:36:20||1274||1274||1274||1274|1663
1769009790000|2026-01-21 15:36:30|1274.5|1274.5|1275|1274.5|1275|1274.5|1274.5|1274.5|1041
1769009800000|2026-01-21 15:36:40||1274||1274||1274||1274|1706
1769009810000|2026-01-21 15:36:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1769009820000|2026-01-21 15:37:00|||||||||2834
1769009830000|2026-01-21 15:37:10||1274||1274||1274||1274|236
1769009840000|2026-01-21 15:37:20||1273.5||1273.5||1273.5||1273.5|3105
1769009850000|2026-01-21 15:37:30||1274||1274||1274||1274|248
1769009860000|2026-01-21 15:37:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3799
1769009870000|2026-01-21 15:37:50|1274.5|1274|1275|1274|1275|1274|1274.5|1274|658
1769009880000|2026-01-21 15:38:00|1274.5||1274.5||1274.5||1274.5||1001
1769009890000|2026-01-21 15:38:10|1275||1275||1275||1274.5||85
1769009900000|2026-01-21 15:38:20|||||||||5392
1769009910000|2026-01-21 15:38:30||1274.5||1274||1274.5||1274|2717
1769009920000|2026-01-21 15:38:40|1274.5||1275||1275||1274.5||495
1769009930000|2026-01-21 15:38:50||1274.5||1274.5||1274.5||1274.5|3528
1769009940000|2026-01-21 15:39:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|139
1769009950000|2026-01-21 15:39:10|||||||||563
1769009960000|2026-01-21 15:39:20|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|4935
1769009970000|2026-01-21 15:39:30||1274||1274||1274||1274|174
1769009980000|2026-01-21 15:39:40|1275||1275||1275||1275||1246
1769009990000|2026-01-21 15:39:50||1274.5||1274||1274.5||1274|1288
1769010000000|2026-01-21 15:40:00||1274.5||1274||1274.5||1274|1310
1769010010000|2026-01-21 15:40:10|||||||||902
1769010020000|2026-01-21 15:40:20|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|1990
1769010030000|2026-01-21 15:40:30||1274.5||1274.5||1274.5||1274.5|2519
1769010040000|2026-01-21 15:40:40||1275||1275||1275||1275|629
1769010050000|2026-01-21 15:40:50|||||||||320
1769010060000|2026-01-21 15:41:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1337
1769010070000|2026-01-21 15:41:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1456
1769010080000|2026-01-21 15:41:20||1274.5||1274.5||1274.5||1274.5|2379
1769010090000|2026-01-21 15:41:30|||||||||2641
1769010100000|2026-01-21 15:41:40|1275||1275.5||1275.5||1275||258
1769010110000|2026-01-21 15:41:50|||||||||65
1769010120000|2026-01-21 15:42:00|1275||1275||1275||1275||2139
1769010130000|2026-01-21 15:42:10||1274||1274||1274||1274|1248
1769010140000|2026-01-21 15:42:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2373
1769010150000|2026-01-21 15:42:30|||||||||1008
1769010160000|2026-01-21 15:42:40|1275||1275||1275||1275||159
1769010170000|2026-01-21 15:42:50|1274.5|1274|1275|1274|1275|1274|1274.5|1274|517
1769010180000|2026-01-21 15:43:00|||||||||15
1769010190000|2026-01-21 15:43:10|1274.5|1273.5|1274.5|1273.5|1275|1273.5|1274.5|1273.5|3674
1769010200000|2026-01-21 15:43:20|1274||1274||1274||1274||2866
1769010210000|2026-01-21 15:43:30|||||||||5
1769010220000|2026-01-21 15:43:40|||||||||11
1769010230000|2026-01-21 15:43:50|1274.5||1274.5||1274.5||1274||2396
1769010240000|2026-01-21 15:44:00|1274|1273|1274|1273|1274|1273|1274|1273|4105
1769010250000|2026-01-21 15:44:10|||||||||4941
1769010260000|2026-01-21 15:44:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2187
1769010270000|2026-01-21 15:44:30|1273|1272|1272.5|1272|1273|1272|1272.5|1272|297
1769010280000|2026-01-21 15:44:40|1273||1273||1273||1273||505
1769010290000|2026-01-21 15:44:50|1272.5||1272.5||1272.5||1272.5||2841
1769010300000|2026-01-21 15:45:00|1273||1273||1273||1273||1144
1769010310000|2026-01-21 15:45:10|1273.5|1272.5|1272.5|1272|1273.5|1272.5|1272.5|1272|1192
1769010320000|2026-01-21 15:45:20|||||||||174
1769010330000|2026-01-21 15:45:30|1273||1272.5||1273||1272.5||2252
1769010350000|2026-01-21 15:45:50|1273||1273||1273||1273||186
1769010360000|2026-01-21 15:46:00|1272.5||1272.5||1272.5||1272.5||174
1769010370000|2026-01-21 15:46:10|||||||||2454
1769010380000|2026-01-21 15:46:20|1272|1271.5|1272|1271.5|1272|1272|1272|1271.5|8379
1769010390000|2026-01-21 15:46:30|||||||||1486
1769010400000|2026-01-21 15:46:40|||||||||13
1769010410000|2026-01-21 15:46:50|||||||||1014
1769010420000|2026-01-21 15:47:00|||||||||3004
1769010430000|2026-01-21 15:47:10|||||||||2
1769010440000|2026-01-21 15:47:20|||||||||2400
1769010450000|2026-01-21 15:47:30|||||||||2576
1769010460000|2026-01-21 15:47:40|||||||||3071
1769010470000|2026-01-21 15:47:50|||||||||692
1769010480000|2026-01-21 15:48:00|||||||||623
1769010490000|2026-01-21 15:48:10|||||||||2349
1769010500000|2026-01-21 15:48:20|||||||||230
1769010510000|2026-01-21 15:48:30||1271||1271||1271||1271|2842
1769010520000|2026-01-21 15:48:40|1271.5||1272||1272||1271.5||1464
1769010530000|2026-01-21 15:48:50|||||||||2318
1769010550000|2026-01-21 15:49:10|1271.5||1271.5||1271.5||1271.5||3256
1769010560000|2026-01-21 15:49:20|1272||1271.5||1272||1271.5||2822
1769010570000|2026-01-21 15:49:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1384
1769010580000|2026-01-21 15:49:40|||||||||9
1769010590000|2026-01-21 15:49:50||1270||1270||1270||1270|6
1769010600000|2026-01-21 15:50:00||1270.5||1270||1270.5||1270|740
1769010620000|2026-01-21 15:50:20|1270.5|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|454
1769010630000|2026-01-21 15:50:30|||||||||1559
1769010640000|2026-01-21 15:50:40|1270.5||1270.5||1270.5||1270.5||962
1769010650000|2026-01-21 15:50:50|||||||||5
1769010660000|2026-01-21 15:51:00||1270||1269.5||1270||1269.5|2773
1769010670000|2026-01-21 15:51:10|1270||1270||1270||1270||8
1769010680000|2026-01-21 15:51:20|||||||||2000
1769010690000|2026-01-21 15:51:30|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|1093
1769010700000|2026-01-21 15:51:40|||||||||224
1769010710000|2026-01-21 15:51:50|||||||||174
1769010720000|2026-01-21 15:52:00||1269||1269||1269||1269|2913
1769010730000|2026-01-21 15:52:10|||||||||1614
1769010740000|2026-01-21 15:52:20|1269.5||1269.5||1269.5||1269.5||866
1769010750000|2026-01-21 15:52:30||1268.5||1268.5||1268.5||1268.5|2186
1769010760000|2026-01-21 15:52:40|||||||||224
1769010770000|2026-01-21 15:52:50|||||||||3217
1769010780000|2026-01-21 15:53:00|1269|1268|1268|1267.5|1269|1268|1268|1267.5|7286
1769010790000|2026-01-21 15:53:10|1268.5||1268||1268.5||1268||1843
1769010800000|2026-01-21 15:53:20||1267||1267||1267||1267|2182
1769010810000|2026-01-21 15:53:30|||||||||174
1769010820000|2026-01-21 15:53:40||1267.5||1267.5||1267.5||1267|2866
1769010840000|2026-01-21 15:54:00|1268.5|1268|1269|1268|1269|1268|1268.5|1267.5|12025
1769010850000|2026-01-21 15:54:10|||||||||2429
1769010860000|2026-01-21 15:54:20|||||||||1616
1769010870000|2026-01-21 15:54:30|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|3806
1769010880000|2026-01-21 15:54:40|1269.5|1269|1269.5|1269|1269.5|1269|1269|1268.5|4722
1769010890000|2026-01-21 15:54:50|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|9838
1769010900000|2026-01-21 15:55:00|||||||||419
1769010910000|2026-01-21 15:55:10|1268|1267.5|1267|1266.5|1268|1267.5|1267|1266.5|9978
1769010920000|2026-01-21 15:55:20|1266.5|1266|1267|1266|1267|1266|1266.5|1266|1248
1769010930000|2026-01-21 15:55:30||1266.5||1266||1266.5||1266|588
1769010940000|2026-01-21 15:55:40||1266.5||1266.5||1266.5||1266.5|627
1769010950000|2026-01-21 15:55:50|1266.5|1266|1266|1265|1266.5|1266|1266|1265|2615
1769010960000|2026-01-21 15:56:00|1265.5||1265.5||1265.5||1265.5||6220
1769010970000|2026-01-21 15:56:10|1266|1265.5|1266|1265|1266|1265.5|1266|1265|2393
1769010980000|2026-01-21 15:56:20|1265.5|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|1651
1769010990000|2026-01-21 15:56:30|1264.5|1264|1264|1263|1264.5|1264|1264|1263|5820
1769011000000|2026-01-21 15:56:40|||||||||1236
1769011010000|2026-01-21 15:56:50|||||||||1972
1769011020000|2026-01-21 15:57:00|1263.5|1262.5|1263.5|1262.5|1264|1262.5|1263.5|1262.5|6285
1769011030000|2026-01-21 15:57:10|||||||||686
1769011040000|2026-01-21 15:57:20|1264|1263.5|1264.5|1264|1264.5|1264|1264|1263.5|2328
1769011050000|2026-01-21 15:57:30||1263.5||1263.5||1264||1263.5|2874
1769011060000|2026-01-21 15:57:40||1264||1263.5||1264||1263.5|6598
1769011070000|2026-01-21 15:57:50|1265|1264|1265|1264.5|1265|1264.5|1265|1264|8
1769011080000|2026-01-21 15:58:00|||||||||6
1769011090000|2026-01-21 15:58:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2216
1769011100000|2026-01-21 15:58:20|||||||||1966
1769011110000|2026-01-21 15:58:30|1265||1265||1265||1265||869
1769011120000|2026-01-21 15:58:40|1264.5|1263.5|1264|1263|1264.5|1264|1264|1263|9166
1769011130000|2026-01-21 15:58:50|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|1069
1769011140000|2026-01-21 15:59:00|||||||||2
1769011150000|2026-01-21 15:59:10|||||||||2
1769011160000|2026-01-21 15:59:20|1263.5|1263|1263.5|1263|1264|1263.5|1263.5|1263|702
1769011170000|2026-01-21 15:59:30|||||||||2
1769011180000|2026-01-21 15:59:40||1262.5||1263||1263||1262.5|3461
1769011190000|2026-01-21 15:59:50||1262.5||1262.5||1262.5||1262.5|1079
1769011200000|2026-01-21 16:00:00|1263|1261.5|1262.5|1261.5|1263|1261.5|1262|1261.5|1620
1769011210000|2026-01-21 16:00:10|||||||||632
1769011220000|2026-01-21 16:00:20|1262||1262||1262||1262||898
1769011230000|2026-01-21 16:00:30|1262.5||1262.5||1262.5||1262.5||825
1769011240000|2026-01-21 16:00:40|1262|1262|1262|1261.5|1262|1262|1262|1261.5|1910
1769011250000|2026-01-21 16:00:50|||||||||2373
1769011260000|2026-01-21 16:01:00|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|958
1769011270000|2026-01-21 16:01:10|||||||||1860
1769011280000|2026-01-21 16:01:20|1262||1262||1262.5||1262||95
1769011290000|2026-01-21 16:01:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1459
1769011300000|2026-01-21 16:01:40||1261.5||1261.5||1261.5||1261.5|1195
1769011310000|2026-01-21 16:01:50|1264|1262|1264.5|1264|1264.5|1264|1264|1262|497
1769011320000|2026-01-21 16:02:00|||||||||13236
1769011330000|2026-01-21 16:02:10|||||||||5696
1769011340000|2026-01-21 16:02:20|1265|1263.5|1264|1263.5|1265|1263.5|1264|1263.5|2316
1769011350000|2026-01-21 16:02:30|1264.5|1264|1265|1264|1265|1264|1264.5|1264|5046
1769011360000|2026-01-21 16:02:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|441
1769011370000|2026-01-21 16:02:50|||||||||340
1769011380000|2026-01-21 16:03:00||1264||1264||1264||1263.5|2964
1769011390000|2026-01-21 16:03:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|132
1769011400000|2026-01-21 16:03:20|||||||||1055
1769011410000|2026-01-21 16:03:30|1264.5|1264|1264|1263|1264.5|1264|1264|1263|4148
1769011420000|2026-01-21 16:03:40|1263.5||1264||1264||1263.5||4434
1769011430000|2026-01-21 16:03:50|||||||||786
1769011440000|2026-01-21 16:04:00||1263.5||1263.5||1263.5||1263.5|1347
1769011450000|2026-01-21 16:04:10||1263||1263||1263||1263|4955
1769011460000|2026-01-21 16:04:20|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|362
1769011470000|2026-01-21 16:04:30|||||||||1492
1769011490000|2026-01-21 16:04:50|||||||||59
1769011500000|2026-01-21 16:05:00|||||||||5380
1769011520000|2026-01-21 16:05:20|1261.5|1261|1261|1260|1261.5|1261|1260.5|1260|3139
1769011530000|2026-01-21 16:05:30|||||||||192
1769011540000|2026-01-21 16:05:40||1260.5||1260.5||1260.5||1260.5|805
1769011550000|2026-01-21 16:05:50|1261.5|1260|1261.5|1261|1261.5|1261|1261.5|1260|615
1769011560000|2026-01-21 16:06:00|1262|1261.5|1262|1261.5|1262|1261.5|1261.5|1261.5|397
1769011570000|2026-01-21 16:06:10||1261||1261||1261||1261|1090
1769011580000|2026-01-21 16:06:20|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|2590
1769011590000|2026-01-21 16:06:30|1261.5||1261.5||1261.5||1261.5||2995
1769011600000|2026-01-21 16:06:40|1261|1260|1261|1260|1261|1260|1261|1260|1616
1769011610000|2026-01-21 16:06:50|||||||||372
1769011620000|2026-01-21 16:07:00|||||||||3154
1769011630000|2026-01-21 16:07:10|1260.5||1260.5||1260.5||1260.5||769
1769011640000|2026-01-21 16:07:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1924
1769011650000|2026-01-21 16:07:30|1261|1260.5|1261|1260|1261|1260.5|1260.5|1260|4912
1769011660000|2026-01-21 16:07:40||1260.5||1260.5||1260.5||1260.5|7286
1769011670000|2026-01-21 16:07:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5407
1769011680000|2026-01-21 16:08:00|1261||1260.5||1261||1260.5||1506
1769011690000|2026-01-21 16:08:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2280
1769011700000|2026-01-21 16:08:20||1260||1260.5||1260.5||1260|2766
1769011710000|2026-01-21 16:08:30|||||||||2984
1769011720000|2026-01-21 16:08:40|1261.5|1260|1261|1260|1261.5|1260|1261|1260|1031
1769011730000|2026-01-21 16:08:50||1260.5||1260||1260.5||1260|10474
1769011740000|2026-01-21 16:09:00||1260.5||1260.5||1260.5||1260.5|1362
1769011750000|2026-01-21 16:09:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1375
1769011760000|2026-01-21 16:09:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|61
1769011770000|2026-01-21 16:09:30|||||||||262
1769011780000|2026-01-21 16:09:40|||||||||4
1769011790000|2026-01-21 16:09:50|||||||||293
1769011800000|2026-01-21 16:10:00|1261.5|1261|1261.5|1261|1262|1261|1261.5|1261|6817
1769011810000|2026-01-21 16:10:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|187
1769011820000|2026-01-21 16:10:20|||||||||517
1769011830000|2026-01-21 16:10:30|||||||||2690
1769011840000|2026-01-21 16:10:40|||||||||11851
1769011850000|2026-01-21 16:10:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3250
1769011860000|2026-01-21 16:11:00|||||||||221
1769011870000|2026-01-21 16:11:10|||||||||2520
1769011880000|2026-01-21 16:11:20|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|247
1769011890000|2026-01-21 16:11:30|||||||||5363
1769011900000|2026-01-21 16:11:40|1263||1263||1263||1263||239
1769011910000|2026-01-21 16:11:50|||||||||1400
1769011920000|2026-01-21 16:12:00|||||||||1580
1769011930000|2026-01-21 16:12:10|||||||||16
1769011940000|2026-01-21 16:12:20|||||||||2183
1769011950000|2026-01-21 16:12:30|||||||||9948
1769011960000|2026-01-21 16:12:40|||||||||6201
1769011970000|2026-01-21 16:12:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3048
1769011980000|2026-01-21 16:13:00||1262.5||1262.5||1262.5||1262.5|245
1769011990000|2026-01-21 16:13:10||1263||1263||1263||1263|4889
1769012000000|2026-01-21 16:13:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|385
1769012010000|2026-01-21 16:13:30|||||||||18
1769012020000|2026-01-21 16:13:40|||||||||1426
1769012030000|2026-01-21 16:13:50|||||||||71
1769012040000|2026-01-21 16:14:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|816
1769012050000|2026-01-21 16:14:10||1261.5||1261.5||1261.5||1261.5|302
1769012060000|2026-01-21 16:14:20|||||||||6
1769012070000|2026-01-21 16:14:30|1262||1262||1262||1262||2679
1769012080000|2026-01-21 16:14:40|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|3594
1769012090000|2026-01-21 16:14:50|1262.5||1262||1262.5||1262||1853
1769012100000|2026-01-21 16:15:00|||||||||285
1769012110000|2026-01-21 16:15:10|||||||||188
1769012120000|2026-01-21 16:15:20|1263|1262|1263|1262|1263|1262|1263|1262|35
1769012170000|2026-01-21 16:16:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|309
1769012200000|2026-01-21 16:16:40|1264||1263.5||1264||1263.5||38
1769012240000|2026-01-21 16:17:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1769012280000|2026-01-21 16:18:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|316
1769012300000|2026-01-21 16:18:20|1263||1263||1263||1263||4399
1769012310000|2026-01-21 16:18:30|1262.5||1262.5||1262.5||1262.5||0
1769012330000|2026-01-21 16:18:50|1263|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|0
1769012370000|2026-01-21 16:19:30|1262|1261|1262|1261|1262|1261|1262|1261|393
1769012390000|2026-01-21 16:19:50|||||||||174
1769012400000|2026-01-21 16:20:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|0
1769012440000|2026-01-21 16:20:40|||||||||7
1769012470000|2026-01-21 16:21:10|||||||||174
1769012480000|2026-01-21 16:21:20|||||||||197
1769012520000|2026-01-21 16:22:00|1263||1263||1263||1263||0
1769012530000|2026-01-21 16:22:10||1262||1262||1262||1262|0
1769012540000|2026-01-21 16:22:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|0
1769012560000|2026-01-21 16:22:40|||||||||1124
1769012580000|2026-01-21 16:23:00|1262|1261|1262|1261|1262|1261|1262|1261|0
1769012590000|2026-01-21 16:23:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|213
1769012600000|2026-01-21 16:23:20|1261|1260|1261|1260|1261|1260|1261|1260|174
1769012660000|2026-01-21 16:24:20|||||||||294
1769012670000|2026-01-21 16:24:30|1261.5|1260.5|1262|1260.5|1262|1260.5|1261.5|1260.5|3
1769012680000|2026-01-21 16:24:40|1261.5||1261.5||1261.5||1261.5||0
1769012750000|2026-01-21 16:25:50|1262|1261|1262|1261|1262|1261|1261.5|1261|391
1769012760000|2026-01-21 16:26:00||1260.5||1260.5||1260.5||1260.5|0
1769012780000|2026-01-21 16:26:20||1261||1261||1261||1261|0
1769012800000|2026-01-21 16:26:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|0
1769012850000|2026-01-21 16:27:30||1260||1260||1260||1260|945
1769012860000|2026-01-21 16:27:40|1261||1261||1261||1261||0
1769012890000|2026-01-21 16:28:10|1261.5||1261.5||1261.5||1261.5||0
1769012900000|2026-01-21 16:28:20||1260.5||1260.5||1260.5||1260.5|0
1769012930000|2026-01-21 16:28:50|||||||||50
1769012940000|2026-01-21 16:29:00|1261|1260|1261|1260|1261|1260|1261|1260|34
1769012960000|2026-01-21 16:29:20||1259.5||1259.5||1259.5||1259.5|1021
1769012970000|2026-01-21 16:29:30|1261.5|1260|1261.5|1260.5|1261.5|1260.5|1261.5|1260|1517
1769012990000|2026-01-21 16:29:50|||||||||4
1769068820000|2026-01-22 08:00:20|1257|1256|1257|1256|1257|1256|1257|1255.5|8472
1769068830000|2026-01-22 08:00:30|1255|1253.5|1250.5|1249.5|1255|1253.5|1250|1249|13777
1769068840000|2026-01-22 08:00:40|1249|1249|1251|1249.5|1251|1249.5|1249|1247.5|1811
1769068850000|2026-01-22 08:00:50|1250.5|1250.5|1252|1251.5|1252|1251.5|1250.5|1250|8092
1769068860000|2026-01-22 08:01:00|1252.5|1251|1254.5|1253|1254.5|1253|1252.5|1251|20764
1769068870000|2026-01-22 08:01:10|1255|1253.5|1255|1253.5|1255|1253.5|1254.5|1253|633
1769068880000|2026-01-22 08:01:20|1253.5|1252|1255.5|1254|1255.5|1254|1253.5|1252|17096
1769068890000|2026-01-22 08:01:30|1254|1252.5|1252.5|1251|1254|1253|1252.5|1251|15454
1769068900000|2026-01-22 08:01:40|1252|1251.5|1252|1251|1252|1251.5|1252|1251|896
1769068910000|2026-01-22 08:01:50|1252.5|1251.5|1252.5|1251|1253|1251.5|1251.5|1250|12856
1769068920000|2026-01-22 08:02:00|1252|1250.5|1253|1251.5|1253|1251.5|1252|1250.5|400
1769068930000|2026-01-22 08:02:10|1254|1252.5|1254.5|1253|1254.5|1253|1254|1252.5|326
1769068940000|2026-01-22 08:02:20|1253.5|1252.5|1252|1250.5|1253.5|1252.5|1252|1250.5|4244
1769068950000|2026-01-22 08:02:30|1251.5|1248.5|1250|1248.5|1251.5|1248.5|1250|1248.5|3186
1769068960000|2026-01-22 08:02:40|1249.5|1248|1249.5|1248|1249.5|1248|1249.5|1248|363
1769068970000|2026-01-22 08:02:50|1249||1249||1249||1249||924
1769068980000|2026-01-22 08:03:00||1248.5||1248.5||1248.5||1248.5|1064
1769068990000|2026-01-22 08:03:10|1248|1247|1248|1247|1248|1247|1248|1247|21
1769069000000|2026-01-22 08:03:20|1247.5|1247.5|1248.5|1247.5|1248.5|1247.5|1247.5|1247.5|27
1769069010000|2026-01-22 08:03:30|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|2366
1769069020000|2026-01-22 08:03:40|1248|1247|1248|1246.5|1248|1247|1248|1246.5|1037
1769069030000|2026-01-22 08:03:50|1247.5|1246|1247|1246|1248|1246|1247|1246|1930
1769069040000|2026-01-22 08:04:00|1247.5||1247||1247.5||1247||218
1769069050000|2026-01-22 08:04:10|1248|1246.5|1248|1247|1248|1247|1248|1246.5|1353
1769069060000|2026-01-22 08:04:20|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247|20112
1769069070000|2026-01-22 08:04:30|1249|1247|1249.5|1248.5|1250.5|1249.5|1249|1247|2083
1769069080000|2026-01-22 08:04:40|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|24
1769069090000|2026-01-22 08:04:50|||||||||457
1769069100000|2026-01-22 08:05:00|1251|1250|1251.5|1250.5|1252|1250.5|1250.5|1249.5|5514
1769069110000|2026-01-22 08:05:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3326
1769069120000|2026-01-22 08:05:20|1253|1252|1252|1251|1253|1252|1252|1251|418
1769069130000|2026-01-22 08:05:30|1251.5|1250.5|1252|1251|1252.5|1251|1251.5|1250.5|851
1769069140000|2026-01-22 08:05:40|1253|1251.5|1253|1252|1253|1252|1253|1251.5|10434
1769069150000|2026-01-22 08:05:50|1253.5|1252.5|1254|1253.5|1254|1253.5|1253.5|1252.5|1805
1769069160000|2026-01-22 08:06:00|1255.5|1254.5|1257|1256|1257|1256|1255.5|1254.5|1850
1769069170000|2026-01-22 08:06:10|1256.5|1255.5|1256.5|1256|1256.5|1256|1256.5|1255.5|6246
1769069180000|2026-01-22 08:06:20|1257|1255.5|1256.5|1255.5|1257|1256.5|1256.5|1255.5|273
1769069190000|2026-01-22 08:06:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|2245
1769069200000|2026-01-22 08:06:40||1255.5||1256||1256||1255.5|1311
1769069210000|2026-01-22 08:06:50||1255.5||1256||1256||1255.5|79
1769069220000|2026-01-22 08:07:00|1257|1256.5|1258.5|1257.5|1258.5|1257.5|1257|1256.5|712
1769069230000|2026-01-22 08:07:10|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|17275
1769069240000|2026-01-22 08:07:20|1259.5|1258|1258.5|1257.5|1259.5|1258.5|1258.5|1257.5|3343
1769069250000|2026-01-22 08:07:30|1259|1258|1260.5|1259.5|1260.5|1259.5|1259|1258|1386
1769069260000|2026-01-22 08:07:40||1260||1260||1260||1259|8782
1769069270000|2026-01-22 08:07:50|1262|1259.5|1262.5|1261.5|1262.5|1261.5|1262|1259.5|1552
1769069280000|2026-01-22 08:08:00|1262|1261|1262|1261|1262.5|1261.5|1262|1261|1801
1769069290000|2026-01-22 08:08:10|||||||||161
1769069300000|2026-01-22 08:08:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261|939
1769069310000|2026-01-22 08:08:30|1262|1261|1262|1261|1262|1261|1262|1261|4202
1769069320000|2026-01-22 08:08:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261|1436
1769069330000|2026-01-22 08:08:50|1261|1260|1260|1259|1261|1260|1260|1259|8838
1769069340000|2026-01-22 08:09:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3996
1769069350000|2026-01-22 08:09:10|1261|1260|1261.5|1260.5|1261.5|1260.5|1261|1260|618
1769069360000|2026-01-22 08:09:20|1261|1259|1260.5|1259.5|1261.5|1259.5|1260.5|1259|695
1769069370000|2026-01-22 08:09:30|1261|1260|1260|1259|1261|1260|1260|1259|4672
1769069380000|2026-01-22 08:09:40|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|319
1769069390000|2026-01-22 08:09:50||1259||1259||1259||1259|50
1769069400000|2026-01-22 08:10:00|1260|1258.5|1260|1258.5|1260|1258.5|1259.5|1258|1040
1769069410000|2026-01-22 08:10:10|1259.5|1259|1261|1260|1261|1260|1259.5|1258.5|6462
1769069420000|2026-01-22 08:10:20||1260.5||1260||1260.5||1260|338
1769069430000|2026-01-22 08:10:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3512
1769069440000|2026-01-22 08:10:40|||||||||684
1769069450000|2026-01-22 08:10:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1019
1769069460000|2026-01-22 08:11:00|||||||||547
1769069470000|2026-01-22 08:11:10|1263|1262|1262.5|1261.5|1263.5|1262.5|1262.5|1261|1492
1769069480000|2026-01-22 08:11:20|1263|1262|1263|1262|1263|1262|1263|1262|149
1769069490000|2026-01-22 08:11:30|1264|1262.5|1263.5|1262.5|1264|1263|1263.5|1262.5|868
1769069500000|2026-01-22 08:11:40|1264|1263|1262.5|1261.5|1264|1263|1262.5|1261.5|936
1769069510000|2026-01-22 08:11:50|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|1644
1769069520000|2026-01-22 08:12:00|1262|1261|1262|1261|1262|1261|1262|1261|5318
1769069530000|2026-01-22 08:12:10|1261.5|1260.5|1261|1260|1261.5|1260.5|1261|1260|1857
1769069540000|2026-01-22 08:12:20|||||||||1271
1769069550000|2026-01-22 08:12:30|1260|1259|1260|1259|1260|1259.5|1260|1259|4211
1769069560000|2026-01-22 08:12:40|1261|1260|1261|1260|1261|1260|1261|1259.5|1610
1769069570000|2026-01-22 08:12:50|||||||||2822
1769069580000|2026-01-22 08:13:00|||||||||2134
1769069590000|2026-01-22 08:13:10|1262|1261|1261.5|1260.5|1262|1261|1261|1260|357
1769069600000|2026-01-22 08:13:20|||||||||8
1769069610000|2026-01-22 08:13:30|||||||||1
1769069620000|2026-01-22 08:13:40|||||||||177
1769069630000|2026-01-22 08:13:50|1261|1260|1261|1260|1261|1260|1261|1260|948
1769069640000|2026-01-22 08:14:00|1260.5|1259.5|1260.5|1259.5|1261|1259.5|1260.5|1259.5|7908
1769069650000|2026-01-22 08:14:10|1260|1259|1260|1259|1260|1259|1260|1259|7417
1769069660000|2026-01-22 08:14:20|1261.5|1260|1261|1260.5|1261.5|1260.5|1261|1260|2012
1769069670000|2026-01-22 08:14:30|1260|1260|1260|1259|1260|1260|1260|1259|4104
1769069680000|2026-01-22 08:14:40|1261|1260|1261|1260|1261|1260|1261|1260|2532
1769069690000|2026-01-22 08:14:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3847
1769069700000|2026-01-22 08:15:00|1260|1259|1260|1259|1260|1259|1260|1259|1597
1769069710000|2026-01-22 08:15:10|1261|1260|1261|1260|1261|1260|1261|1260|36
1769069720000|2026-01-22 08:15:20|1262|1260.5|1262|1261|1262|1261|1262|1260.5|534
1769069730000|2026-01-22 08:15:30|||||||||448
1769069740000|2026-01-22 08:15:40|1261.5||1261.5||1261.5||1261.5||24412
1769069750000|2026-01-22 08:15:50|1262||1262||1262||1262||35962
1769069760000|2026-01-22 08:16:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3137
1769069770000|2026-01-22 08:16:10|1263|1262|1263|1262.5|1263|1262.5|1263|1262|364
1769069780000|2026-01-22 08:16:20|||||||||5
1769069790000|2026-01-22 08:16:30|1263.5||1263.5||1263.5||1263.5||13
1769069800000|2026-01-22 08:16:40|1264.5|1263|1264.5|1263.5|1264.5|1264|1264.5|1263|6168
1769069810000|2026-01-22 08:16:50|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|1491
1769069820000|2026-01-22 08:17:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5979
1769069830000|2026-01-22 08:17:10|||||||||8446
1769069840000|2026-01-22 08:17:20|1266|1265|1266|1265.5|1266|1265.5|1266|1265|4375
1769069850000|2026-01-22 08:17:30|||||||||181
1769069860000|2026-01-22 08:17:40||1265||1265||1265.5||1265|433
1769069870000|2026-01-22 08:17:50||1265.5||1265.5||1265.5||1265.5|4
1769069880000|2026-01-22 08:18:00|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|1318
1769069890000|2026-01-22 08:18:10|1267|1266|1267|1266.5|1267|1266.5|1267|1266|381
1769069900000|2026-01-22 08:18:20|1268|1267|1269|1268|1269|1268|1268|1267|66688
1769069910000|2026-01-22 08:18:30|1269.5|1267.5|1269.5|1268.5|1269.5|1268.5|1269|1267.5|1030
1769069920000|2026-01-22 08:18:40|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|3998
1769069930000|2026-01-22 08:18:50|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|2417
1769069940000|2026-01-22 08:19:00|1270|1269|1270.5|1270|1270.5|1270|1270|1269|6817
1769069950000|2026-01-22 08:19:10|1270|1269.5|1270|1269|1270.5|1269.5|1270|1269|1851
1769069960000|2026-01-22 08:19:20|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|2571
1769069970000|2026-01-22 08:19:30|||||||||52
1769069980000|2026-01-22 08:19:40|||||||||8
1769069990000|2026-01-22 08:19:50|||||||||50
1769070000000|2026-01-22 08:20:00||1268.5||1268.5||1268.5||1268.5|6763
1769070010000|2026-01-22 08:20:10|1268.5|1268|1269|1268|1269|1268|1268.5|1267.5|534
1769070020000|2026-01-22 08:20:20||1267.5||1268||1268||1267.5|5
1769070030000|2026-01-22 08:20:30||1267.5||1268||1268||1267.5|963
1769070040000|2026-01-22 08:20:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|173
1769070050000|2026-01-22 08:20:50|1269|1268|1269|1268|1269|1268|1269|1268|467
1769070060000|2026-01-22 08:21:00|1268.5|1267.5|1268.5|1268|1268.5|1268|1268.5|1267.5|2706
1769070070000|2026-01-22 08:21:10||1267.5||1267.5||1267.5||1267.5|161
1769070080000|2026-01-22 08:21:20|1269|1268|1269|1268|1269|1268|1269|1267.5|569
1769070090000|2026-01-22 08:21:30|||||||||830
1769070100000|2026-01-22 08:21:40|||||||||82
1769070110000|2026-01-22 08:21:50|||||||||37
1769070120000|2026-01-22 08:22:00|1267|1266.5|1267|1266|1267|1266.5|1267|1266|253
1769070130000|2026-01-22 08:22:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|175
1769070140000|2026-01-22 08:22:20|||||||||76
1769070150000|2026-01-22 08:22:30|1266.5||1266.5||1266.5||1266.5||9487
1769070160000|2026-01-22 08:22:40|||||||||8
1769070170000|2026-01-22 08:22:50|||||||||51
1769070180000|2026-01-22 08:23:00||1266||1266||1266||1266|4030
1769070190000|2026-01-22 08:23:10|||||||||7876
1769070200000|2026-01-22 08:23:20||1265.5||1265.5||1265.5||1265.5|1973
1769070210000|2026-01-22 08:23:30|||||||||47
1769070220000|2026-01-22 08:23:40|||||||||27
1769070230000|2026-01-22 08:23:50|||||||||53
1769070240000|2026-01-22 08:24:00|||||||||2048
1769070250000|2026-01-22 08:24:10|||||||||35
1769070260000|2026-01-22 08:24:20|||||||||22
1769070270000|2026-01-22 08:24:30|||||||||1213
1769070280000|2026-01-22 08:24:40|||||||||9
1769070290000|2026-01-22 08:24:50||1266||1266||1266||1266|2238
1769070300000|2026-01-22 08:25:00|||||||||37
1769070310000|2026-01-22 08:25:10|||||||||11
1769070320000|2026-01-22 08:25:20|||||||||35
1769070330000|2026-01-22 08:25:30|||||||||106
1769070340000|2026-01-22 08:25:40|1267||1266.5||1267||1266.5||804
1769070350000|2026-01-22 08:25:50|||||||||66
1769070360000|2026-01-22 08:26:00|||||||||168
1769070370000|2026-01-22 08:26:10|||||||||363
1769070380000|2026-01-22 08:26:20|||||||||428
1769070390000|2026-01-22 08:26:30|||||||||367
1769070400000|2026-01-22 08:26:40|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|638
1769070410000|2026-01-22 08:26:50|||||||||78
1769070420000|2026-01-22 08:27:00||1265.5||1265.5||1265.5||1265.5|7918
1769070430000|2026-01-22 08:27:10|||||||||1661
1769070440000|2026-01-22 08:27:20||1266||1266||1266||1265.5|94
1769070450000|2026-01-22 08:27:30||1265.5||1265.5||1265.5||1265.5|4033
1769070460000|2026-01-22 08:27:40|||||||||12
1769070470000|2026-01-22 08:27:50||1266||1265.5||1266||1265.5|692
1769070480000|2026-01-22 08:28:00||1266||1266||1266||1265.5|37
1769070490000|2026-01-22 08:28:10|||||||||41
1769070500000|2026-01-22 08:28:20||1265.5||1265.5||1265.5||1265.5|317
1769070510000|2026-01-22 08:28:30|||||||||33
1769070520000|2026-01-22 08:28:40||1266||1266||1266||1266|1057
1769070530000|2026-01-22 08:28:50|||||||||612
1769070540000|2026-01-22 08:29:00|||||||||39
1769070550000|2026-01-22 08:29:10|||||||||67
1769070560000|2026-01-22 08:29:20|||||||||36
1769070570000|2026-01-22 08:29:30|||||||||19
1769070580000|2026-01-22 08:29:40||1265.5||1266||1266||1265.5|360
1769070590000|2026-01-22 08:29:50|||||||||1366
1769070600000|2026-01-22 08:30:00|1267||1267||1267||1267||166
1769070610000|2026-01-22 08:30:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|192
1769070620000|2026-01-22 08:30:20|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|2564
1769070630000|2026-01-22 08:30:30||1265||1264.5||1265||1264.5|44
1769070640000|2026-01-22 08:30:40|||||||||76
1769070650000|2026-01-22 08:30:50||1265||1264.5||1265||1264.5|9244
1769070660000|2026-01-22 08:31:00|1265|1265|1266|1265|1266|1265|1265|1265|17
1769070670000|2026-01-22 08:31:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8182
1769070680000|2026-01-22 08:31:20|1266|1265|1266|1265.5|1266.5|1265.5|1266|1265|1698
1769070690000|2026-01-22 08:31:30||1265||1265||1265.5||1265|10137
1769070700000|2026-01-22 08:31:40||1265.5||1265||1265.5||1265|3988
1769070710000|2026-01-22 08:31:50|||||||||2
1769070720000|2026-01-22 08:32:00||1265.5||1265.5||1265.5||1265.5|1539
1769070730000|2026-01-22 08:32:10||1265||1265.5||1265.5||1265|22
1769070740000|2026-01-22 08:32:20||1265||1265.5||1265.5||1265|411
1769070750000|2026-01-22 08:32:30|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266.5|1265|2096
1769070760000|2026-01-22 08:32:40|1267|1266|1267|1266|1267|1266|1267|1266|81
1769070770000|2026-01-22 08:32:50||1266.5||1266.5||1266.5||1266.5|3186
1769070780000|2026-01-22 08:33:00|1266.5|1265.5|1265.5|1265|1266.5|1265.5|1265.5|1265|4864
1769070790000|2026-01-22 08:33:10|||||||||4206
1769070800000|2026-01-22 08:33:20|||||||||6
1769070810000|2026-01-22 08:33:30|||||||||19
1769070830000|2026-01-22 08:33:50|||||||||1437
1769070840000|2026-01-22 08:34:00|||||||||177
1769070850000|2026-01-22 08:34:10|||||||||196
1769070860000|2026-01-22 08:34:20|||||||||1576
1769070870000|2026-01-22 08:34:30|||||||||616
1769070880000|2026-01-22 08:34:40|||||||||3033
1769070890000|2026-01-22 08:34:50|1265|1264.5|1265.5|1265|1265.5|1265|1265|1264.5|1498
1769070900000|2026-01-22 08:35:00||1264.5||1264.5||1264.5||1264.5|72
1769070910000|2026-01-22 08:35:10|1266|1265|1266|1265.5|1266|1265.5|1266|1265|293
1769070920000|2026-01-22 08:35:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|362
1769070930000|2026-01-22 08:35:30|1266|1265|1266|1265|1266|1265|1266|1265|1558
1769070940000|2026-01-22 08:35:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|15711
1769070950000|2026-01-22 08:35:50||1265||1264.5||1265||1264.5|7993
1769070960000|2026-01-22 08:36:00|1266|1265|1265.5|1265|1266|1265|1265.5|1265|2626
1769070970000|2026-01-22 08:36:10|||||||||1656
1769070980000|2026-01-22 08:36:20||1264.5||1264.5||1264.5||1264.5|1467
1769070990000|2026-01-22 08:36:30|1264.5|1264|1265.5|1264.5|1265.5|1265|1264.5|1264|8080
1769071000000|2026-01-22 08:36:40|1265|1264|1265|1264|1265.5|1264|1265|1264|3523
1769071010000|2026-01-22 08:36:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|267
1769071020000|2026-01-22 08:37:00|1265|1264|1264.5|1264|1265.5|1264|1264.5|1264|401
1769071030000|2026-01-22 08:37:10|1264|1263.5|1264|1263|1264|1263.5|1263.5|1263|4380
1769071040000|2026-01-22 08:37:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|250
1769071050000|2026-01-22 08:37:30|||||||||1593
1769071060000|2026-01-22 08:37:40|||||||||365
1769071070000|2026-01-22 08:37:50|1264||1264.5||1264.5||1264||964
1769071080000|2026-01-22 08:38:00|||||||||1441
1769071090000|2026-01-22 08:38:10|||||||||60
1769071100000|2026-01-22 08:38:20|1265|1264|1265|1264|1265|1264|1265|1264|513
1769071110000|2026-01-22 08:38:30|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264.5|546
1769071120000|2026-01-22 08:38:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265|1751
1769071140000|2026-01-22 08:39:00|||||||||3688
1769071150000|2026-01-22 08:39:10|||||||||564
1769071160000|2026-01-22 08:39:20|||||||||124
1769071170000|2026-01-22 08:39:30|1266.5||1266.5||1266.5||1266.5||122
1769071180000|2026-01-22 08:39:40|||||||||31
1769071200000|2026-01-22 08:40:00|||||||||2428
1769071210000|2026-01-22 08:40:10|1266||1266.5||1266.5||1266||11
1769071220000|2026-01-22 08:40:20|||||||||15
1769071240000|2026-01-22 08:40:40|||||||||174
1769071250000|2026-01-22 08:40:50||1266||1266||1266||1266|178
1769071260000|2026-01-22 08:41:00|||||||||158
1769071270000|2026-01-22 08:41:10||1265.5||1265.5||1265.5||1265.5|781
1769071280000|2026-01-22 08:41:20|1266|1265|1265.5|1265|1266|1265|1265.5|1265|6085
1769071290000|2026-01-22 08:41:30|||||||||3
1769071300000|2026-01-22 08:41:40|||||||||1
1769071310000|2026-01-22 08:41:50|||||||||22
1769071320000|2026-01-22 08:42:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|99
1769071330000|2026-01-22 08:42:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|381
1769071340000|2026-01-22 08:42:20|||||||||1
1769071350000|2026-01-22 08:42:30||1265.5||1265.5||1265.5||1265.5|11414
1769071360000|2026-01-22 08:42:40||1266||1265.5||1266||1265.5|3
1769071370000|2026-01-22 08:42:50|||||||||588
1769071380000|2026-01-22 08:43:00|1266||1266||1266||1266||1
1769071390000|2026-01-22 08:43:10|||||||||699
1769071400000|2026-01-22 08:43:20|||||||||7249
1769071410000|2026-01-22 08:43:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|725
1769071420000|2026-01-22 08:43:40|||||||||1678
1769071430000|2026-01-22 08:43:50|1266||1265.5||1266||1265.5||828
1769071440000|2026-01-22 08:44:00|1266||1265.5||1266||1265.5||463
1769071450000|2026-01-22 08:44:10|1266||1266||1266||1266||0
1769071460000|2026-01-22 08:44:20|||||||||46
1769071470000|2026-01-22 08:44:30|1265.5||1266||1266||1265.5||22772
1769071480000|2026-01-22 08:44:40|||||||||8
1769071490000|2026-01-22 08:44:50||1265.5||1265.5||1265.5||1265.5|8
1769071500000|2026-01-22 08:45:00||1265||1265||1265||1265|175
1769071510000|2026-01-22 08:45:10||1265.5||1265.5||1265.5||1265.5|500
1769071520000|2026-01-22 08:45:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|349
1769071530000|2026-01-22 08:45:30||1265.5||1265.5||1265.5||1265.5|29454
1769071540000|2026-01-22 08:45:40|||||||||100
1769071550000|2026-01-22 08:45:50|||||||||3
1769071560000|2026-01-22 08:46:00||1266||1265.5||1266||1265.5|18
1769071570000|2026-01-22 08:46:10|1266||1266.5||1266.5||1266||39
1769071580000|2026-01-22 08:46:20|||||||||90
1769071590000|2026-01-22 08:46:30|1266||1266||1266||1266||406
1769071600000|2026-01-22 08:46:40|1266.5||1266.5||1266.5||1266.5||20
1769071610000|2026-01-22 08:46:50|||||||||168
1769071620000|2026-01-22 08:47:00|||||||||10
1769071630000|2026-01-22 08:47:10||1266||1266||1266||1266|8632
1769071640000|2026-01-22 08:47:20||1265.5||1266||1266||1265.5|7766
1769071650000|2026-01-22 08:47:30|||||||||1
1769071660000|2026-01-22 08:47:40|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|94
1769071670000|2026-01-22 08:47:50|||||||||28
1769071680000|2026-01-22 08:48:00|||||||||40
1769071690000|2026-01-22 08:48:10||1266||1266||1266||1266|505
1769071700000|2026-01-22 08:48:20|||||||||6907
1769071710000|2026-01-22 08:48:30|1267||1266.5||1267||1266.5||1649
1769071720000|2026-01-22 08:48:40|||||||||3
1769071730000|2026-01-22 08:48:50|||||||||428
1769071740000|2026-01-22 08:49:00|||||||||1565
1769071750000|2026-01-22 08:49:10|||||||||7428
1769071760000|2026-01-22 08:49:20|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|2526
1769071770000|2026-01-22 08:49:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|8
1769071780000|2026-01-22 08:49:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1369
1769071790000|2026-01-22 08:49:50|||||||||802
1769071800000|2026-01-22 08:50:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|941
1769071810000|2026-01-22 08:50:10|||||||||1
1769071820000|2026-01-22 08:50:20|||||||||1540
1769071830000|2026-01-22 08:50:30|||||||||250
1769071840000|2026-01-22 08:50:40||1266||1266||1266||1266|3
1769071850000|2026-01-22 08:50:50||1266.5||1266||1266.5||1266|585
1769071860000|2026-01-22 08:51:00|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|511
1769071870000|2026-01-22 08:51:10|||||||||1
1769071880000|2026-01-22 08:51:20|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|1044
1769071890000|2026-01-22 08:51:30|||||||||1
1769071900000|2026-01-22 08:51:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3371
1769071910000|2026-01-22 08:51:50|||||||||13
1769071920000|2026-01-22 08:52:00|||||||||1141
1769071930000|2026-01-22 08:52:10|||||||||4
1769071940000|2026-01-22 08:52:20|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|1515
1769071950000|2026-01-22 08:52:30|||||||||358
1769071960000|2026-01-22 08:52:40|||||||||1807
1769071970000|2026-01-22 08:52:50|||||||||285
1769071980000|2026-01-22 08:53:00|1267.5||1267||1267.5||1267||9
1769071990000|2026-01-22 08:53:10|||||||||90
1769072000000|2026-01-22 08:53:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1023
1769072010000|2026-01-22 08:53:30|||||||||7
1769072020000|2026-01-22 08:53:40|||||||||14
1769072030000|2026-01-22 08:53:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|98
1769072040000|2026-01-22 08:54:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1720
1769072050000|2026-01-22 08:54:10|||||||||392
1769072060000|2026-01-22 08:54:20|||||||||16
1769072070000|2026-01-22 08:54:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5082
1769072080000|2026-01-22 08:54:40|||||||||1
1769072090000|2026-01-22 08:54:50|||||||||101
1769072100000|2026-01-22 08:55:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1061
1769072110000|2026-01-22 08:55:10|||||||||58
1769072120000|2026-01-22 08:55:20|||||||||214
1769072130000|2026-01-22 08:55:30|||||||||69
1769072140000|2026-01-22 08:55:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|367
1769072150000|2026-01-22 08:55:50|||||||||5
1769072160000|2026-01-22 08:56:00|||||||||12
1769072170000|2026-01-22 08:56:10|||||||||697
1769072180000|2026-01-22 08:56:20|||||||||5
1769072190000|2026-01-22 08:56:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|19
1769072200000|2026-01-22 08:56:40|||||||||11807
1769072210000|2026-01-22 08:56:50|1264|1263.5|1263.5|1262.5|1264|1263.5|1263.5|1262.5|1042
1769072220000|2026-01-22 08:57:00|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|10
1769072230000|2026-01-22 08:57:10|1263||1263||1263||1263||8009
1769072240000|2026-01-22 08:57:20|||||||||16
1769072250000|2026-01-22 08:57:30|||||||||219
1769072260000|2026-01-22 08:57:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|35
1769072270000|2026-01-22 08:57:50|1263||1263||1263||1263||1684
1769072280000|2026-01-22 08:58:00|1262.5||1262.5||1263||1262.5||9
1769072290000|2026-01-22 08:58:10|||||||||7
1769072300000|2026-01-22 08:58:20|||||||||35
1769072310000|2026-01-22 08:58:30|||||||||8
1769072320000|2026-01-22 08:58:40|||||||||822
1769072330000|2026-01-22 08:58:50|1263|1262.5|1263|1262|1263|1262.5|1263|1262|16
1769072340000|2026-01-22 08:59:00|1262.5||1262.5||1263||1262.5||4
1769072350000|2026-01-22 08:59:10|||||||||43
1769072360000|2026-01-22 08:59:20|||||||||174
1769072370000|2026-01-22 08:59:30|||||||||9
1769072380000|2026-01-22 08:59:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1444
1769072390000|2026-01-22 08:59:50|||||||||16
1769072400000|2026-01-22 09:00:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|472
1769072410000|2026-01-22 09:00:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|510
1769072420000|2026-01-22 09:00:20|1261||1261||1261||1261||82
1769072430000|2026-01-22 09:00:30|1260.5||1260.5||1260.5||1260.5||1420
1769072440000|2026-01-22 09:00:40|1261.5|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|1282
1769072450000|2026-01-22 09:00:50|||||||||547
1769072460000|2026-01-22 09:01:00|1262|1261.5|1263|1262|1263|1262|1262|1261|424
1769072470000|2026-01-22 09:01:10||1262.5||1262||1262.5||1262|16
1769072480000|2026-01-22 09:01:20||1262.5||1262.5||1262.5||1262.5|1696
1769072490000|2026-01-22 09:01:30|1263.5|1262|1263.5|1262.5|1263.5|1262.5|1263.5|1262|354
1769072500000|2026-01-22 09:01:40||1263||1263||1263||1263|1133
1769072510000|2026-01-22 09:01:50|||||||||7
1769072520000|2026-01-22 09:02:00|||||||||1463
1769072530000|2026-01-22 09:02:10|||||||||3938
1769072540000|2026-01-22 09:02:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|36
1769072550000|2026-01-22 09:02:30|||||||||9
1769072560000|2026-01-22 09:02:40||1263||1263.5||1263.5||1263|7
1769072570000|2026-01-22 09:02:50|||||||||40
1769072580000|2026-01-22 09:03:00|||||||||1
1769072590000|2026-01-22 09:03:10|||||||||216
1769072600000|2026-01-22 09:03:20|1264.5||1264.5||1264.5||1264.5||56
1769072610000|2026-01-22 09:03:30|||||||||405
1769072620000|2026-01-22 09:03:40||1264||1264||1264||1264|21
1769072630000|2026-01-22 09:03:50|||||||||83
1769072640000|2026-01-22 09:04:00|1265|1263.5|1265|1264|1265|1264|1265|1263.5|939
1769072650000|2026-01-22 09:04:10|1266|1264.5|1266|1265|1266|1265|1266|1264.5|424
1769072660000|2026-01-22 09:04:20|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|1574
1769072670000|2026-01-22 09:04:30||1265.5||1265.5||1265.5||1265.5|6
1769072680000|2026-01-22 09:04:40|1267|1265|1267|1266.5|1267|1266.5|1267|1265|639
1769072690000|2026-01-22 09:04:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1312
1769072700000|2026-01-22 09:05:00|||||||||931
1769072710000|2026-01-22 09:05:10|1267||1267||1267||1267||1635
1769072720000|2026-01-22 09:05:20|||||||||10
1769072730000|2026-01-22 09:05:30||1266.5||1266.5||1266.5||1266.5|33
1769072740000|2026-01-22 09:05:40|||||||||2
1769072750000|2026-01-22 09:05:50|||||||||8
1769072760000|2026-01-22 09:06:00|||||||||1
1769072770000|2026-01-22 09:06:10|||||||||9
1769072780000|2026-01-22 09:06:20|||||||||1193
1769072790000|2026-01-22 09:06:30|||||||||2148
1769072820000|2026-01-22 09:07:00|||||||||8
1769072830000|2026-01-22 09:07:10|||||||||2545
1769072840000|2026-01-22 09:07:20|||||||||142
1769072850000|2026-01-22 09:07:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2
1769072860000|2026-01-22 09:07:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1098
1769072870000|2026-01-22 09:07:50|||||||||50
1769072880000|2026-01-22 09:08:00|||||||||75
1769072890000|2026-01-22 09:08:10|||||||||62
1769072900000|2026-01-22 09:08:20|||||||||2402
1769072920000|2026-01-22 09:08:40|||||||||1118
1769072930000|2026-01-22 09:08:50|||||||||141
1769072940000|2026-01-22 09:09:00||1266||1266||1266||1266|1099
1769072950000|2026-01-22 09:09:10|||||||||817
1769072960000|2026-01-22 09:09:20|1266.5||1266.5||1266.5||1266.5||39
1769072970000|2026-01-22 09:09:30|||||||||2544
1769072980000|2026-01-22 09:09:40|||||||||115
1769072990000|2026-01-22 09:09:50|||||||||87
1769073000000|2026-01-22 09:10:00|1270|1269|1270|1269|1270|1269|1270|1269|837
1769073010000|2026-01-22 09:10:10||1269.5||1269.5||1269.5||1269.5|6
1769073020000|2026-01-22 09:10:20|||||||||3
1769073030000|2026-01-22 09:10:30|||||||||70
1769073050000|2026-01-22 09:10:50|||||||||134
1769073060000|2026-01-22 09:11:00|1271|1270|1271|1270.5|1271.5|1270.5|1271|1270|2123
1769073070000|2026-01-22 09:11:10|1271.5||1271||1271.5||1271||29
1769073080000|2026-01-22 09:11:20|1271.5||1271.5||1271.5||1271.5||221
1769073090000|2026-01-22 09:11:30|1272|1271|1272|1271|1272|1271|1272|1271|40
1769073100000|2026-01-22 09:11:40|||||||||637
1769073110000|2026-01-22 09:11:50|||||||||626
1769073120000|2026-01-22 09:12:00|||||||||9
1769073130000|2026-01-22 09:12:10|1271.5||1271.5||1271.5||1271.5||4
1769073140000|2026-01-22 09:12:20|1272||1271.5||1272||1271.5||2
1769073150000|2026-01-22 09:12:30|1272|1270.5|1271.5|1270.5|1272|1270.5|1271.5|1270.5|143
1769073160000|2026-01-22 09:12:40|1271||1271.5||1271.5||1271||327
1769073170000|2026-01-22 09:12:50|||||||||6
1769073180000|2026-01-22 09:13:00||1271||1271||1271||1271|623
1769073190000|2026-01-22 09:13:10|||||||||2
1769073210000|2026-01-22 09:13:30|||||||||1132
1769073230000|2026-01-22 09:13:50|||||||||52
1769073240000|2026-01-22 09:14:00|||||||||400
1769073250000|2026-01-22 09:14:10|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|183
1769073260000|2026-01-22 09:14:20|1272.5||1272.5||1272.5||1272.5||0
1769073270000|2026-01-22 09:14:30||1272||1272||1272||1272|0
1769073280000|2026-01-22 09:14:40||1271.5||1271.5||1271.5||1271.5|32
1769073290000|2026-01-22 09:14:50||1272||1272||1272||1271.5|3913
1769073300000|2026-01-22 09:15:00||1271.5||1271.5||1271.5||1271.5|501
1769073310000|2026-01-22 09:15:10||1272||1272||1272||1272|24136
1769073320000|2026-01-22 09:15:20|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|211
1769073330000|2026-01-22 09:15:30|1272|1271|1272|1271.5|1272|1271.5|1272|1271|332
1769073340000|2026-01-22 09:15:40||1271||1271.5||1271.5||1271|217
1769073350000|2026-01-22 09:15:50|1272.5||1272.5||1272.5||1272.5||3033
1769073360000|2026-01-22 09:16:00|||||||||1
1769073370000|2026-01-22 09:16:10|1272|1271|1271.5|1271|1272|1271|1271.5|1271|729
1769073380000|2026-01-22 09:16:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|790
1769073390000|2026-01-22 09:16:30|1272|1271|1272|1271|1272|1271|1272|1271|8701
1769073400000|2026-01-22 09:16:40|||||||||7538
1769073410000|2026-01-22 09:16:50||1271.5||1271.5||1271.5||1271.5|612
1769073420000|2026-01-22 09:17:00|1272.5||1272.5||1272.5||1272.5||523
1769073430000|2026-01-22 09:17:10|1272|1272|1272|1271.5|1272|1272|1272|1271.5|20173
1769073440000|2026-01-22 09:17:20|1273|1272|1273|1272|1273|1272|1273|1272|645
1769073450000|2026-01-22 09:17:30|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|39
1769073460000|2026-01-22 09:17:40|1272|1271|1272|1271|1272|1271|1272|1271|0
1769073470000|2026-01-22 09:17:50||1271.5||1271.5||1271.5||1271|8
1769073490000|2026-01-22 09:18:10|1272.5|1272|1273|1272|1273|1272|1272.5|1272|597
1769073500000|2026-01-22 09:18:20|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|402
1769073510000|2026-01-22 09:18:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|40
1769073520000|2026-01-22 09:18:40|1273|1272|1273|1272|1273|1272|1273|1272|1171
1769073530000|2026-01-22 09:18:50|||||||||5664
1769073540000|2026-01-22 09:19:00||1272.5||1272||1272.5||1272|63
1769073550000|2026-01-22 09:19:10|||||||||11
1769073560000|2026-01-22 09:19:20|||||||||10
1769073570000|2026-01-22 09:19:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|255
1769073580000|2026-01-22 09:19:40||1271||1271||1271||1271|32
1769073610000|2026-01-22 09:20:10|||||||||5
1769073620000|2026-01-22 09:20:20|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|836
1769073630000|2026-01-22 09:20:30|||||||||147
1769073640000|2026-01-22 09:20:40|||||||||156
1769073650000|2026-01-22 09:20:50|||||||||2
1769073660000|2026-01-22 09:21:00|1271.5|1269.5|1270.5|1269.5|1272|1269.5|1270.5|1269.5|2424
1769073670000|2026-01-22 09:21:10|1270|1269|1269.5|1269|1270|1269|1269.5|1269|458
1769073680000|2026-01-22 09:21:20|1270|1269.5|1270|1269|1270|1269.5|1270|1269|720
1769073690000|2026-01-22 09:21:30||1269.5||1269.5||1269.5||1269.5|0
1769073700000|2026-01-22 09:21:40|||||||||1950
1769073710000|2026-01-22 09:21:50|||||||||788
1769073720000|2026-01-22 09:22:00|||||||||1010
1769073730000|2026-01-22 09:22:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1343
1769073740000|2026-01-22 09:22:20|||||||||42
1769073750000|2026-01-22 09:22:30|||||||||184
1769073760000|2026-01-22 09:22:40|||||||||1631
1769073770000|2026-01-22 09:22:50|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|2469
1769073780000|2026-01-22 09:23:00||1270||1269.5||1270||1269.5|1880
1769073790000|2026-01-22 09:23:10|||||||||100
1769073800000|2026-01-22 09:23:20||1270||1270||1270||1270|0
1769073810000|2026-01-22 09:23:30|||||||||10
1769073820000|2026-01-22 09:23:40|||||||||23
1769073830000|2026-01-22 09:23:50|||||||||10
1769073850000|2026-01-22 09:24:10|||||||||10
1769073860000|2026-01-22 09:24:20|||||||||658
1769073870000|2026-01-22 09:24:30||1269.5||1269.5||1269.5||1269.5|53
1769073880000|2026-01-22 09:24:40||1270||1270||1270||1269.5|9
1769073890000|2026-01-22 09:24:50|||||||||1026
1769073900000|2026-01-22 09:25:00||1269.5||1270||1270||1269.5|1
1769073920000|2026-01-22 09:25:20||1269.5||1269.5||1269.5||1269.5|1448
1769073930000|2026-01-22 09:25:30|||||||||1
1769073940000|2026-01-22 09:25:40|||||||||1635
1769073950000|2026-01-22 09:25:50|||||||||14
1769073970000|2026-01-22 09:26:10||1270||1270||1270||1270|319
1769073980000|2026-01-22 09:26:20||1269.5||1269.5||1270||1269.5|0
1769073990000|2026-01-22 09:26:30||1270||1269.5||1270||1269.5|16
1769074000000|2026-01-22 09:26:40|||||||||3457
1769074010000|2026-01-22 09:26:50||1270||1270||1270||1269.5|641
1769074040000|2026-01-22 09:27:20|||||||||1
1769074050000|2026-01-22 09:27:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7844
1769074060000|2026-01-22 09:27:40|||||||||1383
1769074090000|2026-01-22 09:28:10|||||||||1
1769074100000|2026-01-22 09:28:20|||||||||2
1769074120000|2026-01-22 09:28:40|||||||||10
1769074130000|2026-01-22 09:28:50|||||||||719
1769074140000|2026-01-22 09:29:00|||||||||1
1769074150000|2026-01-22 09:29:10|||||||||10
1769074160000|2026-01-22 09:29:20|1270.5|1270|1271.5|1271|1271.5|1271|1270.5|1270|1669
1769074170000|2026-01-22 09:29:30||1270.5||1270.5||1270.5||1270.5|675
1769074180000|2026-01-22 09:29:40||1271||1271||1271||1271|0
1769074190000|2026-01-22 09:29:50|||||||||597
1769074200000|2026-01-22 09:30:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1099
1769074210000|2026-01-22 09:30:10|||||||||3
1769074220000|2026-01-22 09:30:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|521
1769074230000|2026-01-22 09:30:30|1272||1272||1272||1272||5
1769074240000|2026-01-22 09:30:40||1271.5||1271.5||1271.5||1271.5|1635
1769074250000|2026-01-22 09:30:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1049
1769074260000|2026-01-22 09:31:00|||||||||1553
1769074270000|2026-01-22 09:31:10||1271.5||1271.5||1271.5||1271.5|390
1769074280000|2026-01-22 09:31:20|1272||1272.5||1272.5||1272||1996
1769074290000|2026-01-22 09:31:30|||||||||610
1769074300000|2026-01-22 09:31:40|||||||||101
1769074310000|2026-01-22 09:31:50|1272|1271|1272|1271|1272|1271|1272|1271|96
1769074320000|2026-01-22 09:32:00|||||||||4
1769074330000|2026-01-22 09:32:10|1271.5||1271.5||1271.5||1271.5||55
1769074340000|2026-01-22 09:32:20||1270.5||1270.5||1270.5||1270.5|10
1769074350000|2026-01-22 09:32:30|||||||||1
1769074360000|2026-01-22 09:32:40|||||||||2
1769074370000|2026-01-22 09:32:50||1271||1270.5||1271||1270.5|166
1769074380000|2026-01-22 09:33:00|||||||||1
1769074390000|2026-01-22 09:33:10||1271||1271||1271||1271|43
1769074400000|2026-01-22 09:33:20|||||||||1
1769074410000|2026-01-22 09:33:30|1272||1272||1272||1272||24728
1769074420000|2026-01-22 09:33:40|||||||||100
1769074430000|2026-01-22 09:33:50||1271.5||1271.5||1271.5||1271.5|2915
1769074440000|2026-01-22 09:34:00||1271||1271.5||1271.5||1271|26
1769074450000|2026-01-22 09:34:10|||||||||8
1769074460000|2026-01-22 09:34:20|||||||||880
1769074480000|2026-01-22 09:34:40|||||||||313
1769074490000|2026-01-22 09:34:50|||||||||13
1769074510000|2026-01-22 09:35:10|||||||||2
1769074520000|2026-01-22 09:35:20|||||||||4
1769074530000|2026-01-22 09:35:30|||||||||897
1769074540000|2026-01-22 09:35:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|306
1769074550000|2026-01-22 09:35:50|||||||||122
1769074560000|2026-01-22 09:36:00|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|1837
1769074570000|2026-01-22 09:36:10||1271.5||1271.5||1271.5||1271.5|184
1769074580000|2026-01-22 09:36:20||1272||1272||1272||1272|0
1769074590000|2026-01-22 09:36:30|||||||||502
1769074610000|2026-01-22 09:36:50|||||||||2350
1769074620000|2026-01-22 09:37:00|||||||||949
1769074630000|2026-01-22 09:37:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|881
1769074640000|2026-01-22 09:37:20|||||||||116
1769074650000|2026-01-22 09:37:30|||||||||38
1769074670000|2026-01-22 09:37:50|||||||||129
1769074680000|2026-01-22 09:38:00||1272||1272||1272||1272|3735
1769074690000|2026-01-22 09:38:10|||||||||1
1769074700000|2026-01-22 09:38:20||1272.5||1272.5||1272.5||1272.5|1
1769074710000|2026-01-22 09:38:30|||||||||412
1769074720000|2026-01-22 09:38:40|||||||||1
1769074740000|2026-01-22 09:39:00|||||||||1
1769074750000|2026-01-22 09:39:10|||||||||3
1769074770000|2026-01-22 09:39:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1672
1769074780000|2026-01-22 09:39:40|1273||1273||1273||1273||42
1769074790000|2026-01-22 09:39:50|||||||||1
1769074810000|2026-01-22 09:40:10|1272.5||1272.5||1272.5||1272.5||1760
1769074820000|2026-01-22 09:40:20|1273||1272.5||1273||1272.5||449
1769074830000|2026-01-22 09:40:30|1273||1273||1273||1273||641
1769074850000|2026-01-22 09:40:50|||||||||734
1769074860000|2026-01-22 09:41:00|||||||||120
1769074870000|2026-01-22 09:41:10|||||||||157
1769074880000|2026-01-22 09:41:20|1272.5||1272.5||1272.5||1272.5||0
1769074890000|2026-01-22 09:41:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2797
1769074900000|2026-01-22 09:41:40|||||||||446
1769074910000|2026-01-22 09:41:50|||||||||7
1769074920000|2026-01-22 09:42:00|||||||||2
1769074930000|2026-01-22 09:42:10|1272.5||1272.5||1272.5||1272.5||7821
1769074940000|2026-01-22 09:42:20|1273|1272|1273|1272.5|1273|1272.5|1273|1272|230
1769074950000|2026-01-22 09:42:30|||||||||737
1769074960000|2026-01-22 09:42:40|||||||||160
1769074970000|2026-01-22 09:42:50|||||||||19
1769074980000|2026-01-22 09:43:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|522
1769074990000|2026-01-22 09:43:10|||||||||1
1769075010000|2026-01-22 09:43:30|||||||||895
1769075020000|2026-01-22 09:43:40|||||||||110
1769075040000|2026-01-22 09:44:00|||||||||829
1769075050000|2026-01-22 09:44:10|||||||||3
1769075060000|2026-01-22 09:44:20|1274||1274||1274||1274||428
1769075070000|2026-01-22 09:44:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1769075080000|2026-01-22 09:44:40|||||||||22
1769075090000|2026-01-22 09:44:50|||||||||1579
1769075100000|2026-01-22 09:45:00||1274||1274||1274||1274|172
1769075110000|2026-01-22 09:45:10|||||||||421
1769075120000|2026-01-22 09:45:20|||||||||1674
1769075130000|2026-01-22 09:45:30|||||||||3
1769075140000|2026-01-22 09:45:40|||||||||205
1769075150000|2026-01-22 09:45:50|1275||1274.5||1275||1274.5||43
1769075160000|2026-01-22 09:46:00|1275||1275||1275||1274.5||712
1769075170000|2026-01-22 09:46:10|1274|1273|1274|1273|1274|1273|1274|1273|1636
1769075180000|2026-01-22 09:46:20||1273.5||1273.5||1273.5||1273|1327
1769075190000|2026-01-22 09:46:30|||||||||3411
1769075200000|2026-01-22 09:46:40|||||||||1
1769075210000|2026-01-22 09:46:50|||||||||13
1769075220000|2026-01-22 09:47:00|||||||||63
1769075230000|2026-01-22 09:47:10|||||||||9
1769075240000|2026-01-22 09:47:20|||||||||744
1769075250000|2026-01-22 09:47:30|1274.5|1274|1274.5|1273.5|1274.5|1274|1274|1273.5|3
1769075260000|2026-01-22 09:47:40|||||||||16
1769075280000|2026-01-22 09:48:00|1274|1274|1274.5|1274|1274.5|1274|1274|1274|637
1769075290000|2026-01-22 09:48:10|||||||||5
1769075300000|2026-01-22 09:48:20|1275||1275||1275||1275||3250
1769075310000|2026-01-22 09:48:30|||||||||2
1769075320000|2026-01-22 09:48:40|||||||||4
1769075330000|2026-01-22 09:48:50|1274.5||1274.5||1274.5||1274.5||6641
1769075340000|2026-01-22 09:49:00|||||||||3050
1769075350000|2026-01-22 09:49:10|1275|1274.5|1275|1274|1275|1274.5|1275|1274|8365
1769075360000|2026-01-22 09:49:20||1274.5||1274.5||1274.5||1274.5|0
1769075370000|2026-01-22 09:49:30|||||||||467
1769075380000|2026-01-22 09:49:40|||||||||150
1769075390000|2026-01-22 09:49:50|||||||||3113
1769075410000|2026-01-22 09:50:10|||||||||16
1769075420000|2026-01-22 09:50:20|1276|1275|1276|1275|1276|1275|1275.5|1275|488
1769075430000|2026-01-22 09:50:30|||||||||113
1769075440000|2026-01-22 09:50:40|||||||||1013
1769075450000|2026-01-22 09:50:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|673
1769075460000|2026-01-22 09:51:00|1275.5||1275.5||1275.5||1275.5||29648
1769075470000|2026-01-22 09:51:10|1275|1275|1275|1274.5|1275|1275|1275|1274.5|668
1769075480000|2026-01-22 09:51:20|||||||||786
1769075500000|2026-01-22 09:51:40|||||||||1059
1769075510000|2026-01-22 09:51:50|||||||||52
1769075520000|2026-01-22 09:52:00|||||||||51
1769075530000|2026-01-22 09:52:10|||||||||34
1769075540000|2026-01-22 09:52:20|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|579
1769075550000|2026-01-22 09:52:30|||||||||7213
1769075560000|2026-01-22 09:52:40|||||||||34
1769075580000|2026-01-22 09:53:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8701
1769075590000|2026-01-22 09:53:10|||||||||7
1769075600000|2026-01-22 09:53:20|||||||||1
1769075610000|2026-01-22 09:53:30|||||||||254
1769075620000|2026-01-22 09:53:40|||||||||240
1769075640000|2026-01-22 09:54:00|||||||||1262
1769075650000|2026-01-22 09:54:10|||||||||127
1769075660000|2026-01-22 09:54:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|265
1769075670000|2026-01-22 09:54:30|1275||1274.5||1275||1274.5||828
1769075680000|2026-01-22 09:54:40|||||||||51
1769075700000|2026-01-22 09:55:00||1273.5||1273.5||1273.5||1273.5|3454
1769075710000|2026-01-22 09:55:10|1274||1274||1274||1274||1212
1769075730000|2026-01-22 09:55:30|||||||||8
1769075740000|2026-01-22 09:55:40|1274.5||1274.5||1274.5||1274.5||8
1769075760000|2026-01-22 09:56:00|||||||||2
1769075770000|2026-01-22 09:56:10||1274||1274||1274||1274|12
1769075780000|2026-01-22 09:56:20|||||||||985
1769075790000|2026-01-22 09:56:30|||||||||6
1769075800000|2026-01-22 09:56:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|792
1769075810000|2026-01-22 09:56:50||1273||1273||1273||1273|591
1769075820000|2026-01-22 09:57:00|||||||||3
1769075830000|2026-01-22 09:57:10|||||||||546
1769075840000|2026-01-22 09:57:20||1273.5||1273.5||1273.5||1273.5|1710
1769075860000|2026-01-22 09:57:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|340
1769075870000|2026-01-22 09:57:50|||||||||218
1769075880000|2026-01-22 09:58:00|1274|1273|1274|1273|1274|1273|1274|1273|1219
1769075890000|2026-01-22 09:58:10|||||||||4
1769075920000|2026-01-22 09:58:40|||||||||8
1769075930000|2026-01-22 09:58:50|1273.5||1273.5||1273.5||1273.5||65
1769075940000|2026-01-22 09:59:00|||||||||1
1769075950000|2026-01-22 09:59:10|1274||1274||1274||1274||1147
1769075960000|2026-01-22 09:59:20|1273.5||1273.5||1273.5||1273.5||4
1769075970000|2026-01-22 09:59:30|||||||||113
1769075980000|2026-01-22 09:59:40|1274||1274||1274||1274||5605
1769076000000|2026-01-22 10:00:00||1273.5||1273.5||1273.5||1273.5|61
1769076010000|2026-01-22 10:00:10|||||||||241
1769076020000|2026-01-22 10:00:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2267
1769076050000|2026-01-22 10:00:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|666
1769076060000|2026-01-22 10:01:00|||||||||5
1769076070000|2026-01-22 10:01:10|1274.5|1274|1275|1274|1275|1274|1274.5|1274|192
1769076080000|2026-01-22 10:01:20||1274.5||1274.5||1274.5||1274|727
1769076090000|2026-01-22 10:01:30||1274||1274||1274||1274|471
1769076100000|2026-01-22 10:01:40|||||||||46
1769076110000|2026-01-22 10:01:50|||||||||36
1769076120000|2026-01-22 10:02:00|||||||||1239
1769076130000|2026-01-22 10:02:10|||||||||27
1769076140000|2026-01-22 10:02:20|||||||||1182
1769076150000|2026-01-22 10:02:30||1274.5||1274.5||1274.5||1274.5|2251
1769076160000|2026-01-22 10:02:40||1274||1274||1274||1274|127
1769076170000|2026-01-22 10:02:50|||||||||58
1769076180000|2026-01-22 10:03:00|||||||||5
1769076190000|2026-01-22 10:03:10|||||||||12
1769076200000|2026-01-22 10:03:20|1274.5||1274.5||1274.5||1274.5||1045
1769076210000|2026-01-22 10:03:30|||||||||155
1769076220000|2026-01-22 10:03:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3534
1769076240000|2026-01-22 10:04:00|||||||||7278
1769076260000|2026-01-22 10:04:20|||||||||7
1769076270000|2026-01-22 10:04:30|||||||||1001
1769076280000|2026-01-22 10:04:40|||||||||20
1769076290000|2026-01-22 10:04:50|||||||||381
1769076310000|2026-01-22 10:05:10|||||||||7504
1769076330000|2026-01-22 10:05:30|||||||||4
1769076340000|2026-01-22 10:05:40|||||||||9
1769076350000|2026-01-22 10:05:50|1275.5||1275.5||1275.5||1275.5||2321
1769076360000|2026-01-22 10:06:00||1275||1275||1275||1275|8
1769076380000|2026-01-22 10:06:20|||||||||202
1769076390000|2026-01-22 10:06:30||1274.5||1275||1275||1274.5|70
1769076400000|2026-01-22 10:06:40|||||||||26
1769076410000|2026-01-22 10:06:50|||||||||4
1769076420000|2026-01-22 10:07:00||1274.5||1274.5||1274.5||1274.5|4
1769076430000|2026-01-22 10:07:10|||||||||33
1769076440000|2026-01-22 10:07:20|1275||1275||1275||1275||645
1769076450000|2026-01-22 10:07:30|||||||||2
1769076460000|2026-01-22 10:07:40|||||||||9
1769076470000|2026-01-22 10:07:50|||||||||1982
1769076480000|2026-01-22 10:08:00|||||||||389
1769076490000|2026-01-22 10:08:10|||||||||780
1769076500000|2026-01-22 10:08:20|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|5014
1769076510000|2026-01-22 10:08:30|1274|1273|1274|1273|1274|1273|1274|1273|1010
1769076520000|2026-01-22 10:08:40|1273.5||1273.5||1273.5||1273.5||741
1769076530000|2026-01-22 10:08:50|||||||||142
1769076540000|2026-01-22 10:09:00|||||||||476
1769076560000|2026-01-22 10:09:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|444
1769076570000|2026-01-22 10:09:30|||||||||649
1769076580000|2026-01-22 10:09:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4591
1769076590000|2026-01-22 10:09:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|130
1769076600000|2026-01-22 10:10:00|1275|1274|1275|1274|1275|1274|1275|1273.5|168
1769076610000|2026-01-22 10:10:10|||||||||988
1769076620000|2026-01-22 10:10:20||1274.5||1274.5||1274.5||1274|5
1769076630000|2026-01-22 10:10:30|||||||||44
1769076640000|2026-01-22 10:10:40|||||||||1020
1769076650000|2026-01-22 10:10:50|||||||||788
1769076660000|2026-01-22 10:11:00|1275.5||1275.5||1275.5||1275.5||3
1769076670000|2026-01-22 10:11:10|1275||1275.5||1275.5||1275||2
1769076680000|2026-01-22 10:11:20|||||||||7
1769076690000|2026-01-22 10:11:30||1275||1275||1275||1275|20
1769076700000|2026-01-22 10:11:40|||||||||60
1769076710000|2026-01-22 10:11:50|||||||||6
1769076720000|2026-01-22 10:12:00|||||||||105
1769076730000|2026-01-22 10:12:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|334
1769076750000|2026-01-22 10:12:30|||||||||1063
1769076760000|2026-01-22 10:12:40|1276.5||1276.5||1276.5||1276.5||0
1769076770000|2026-01-22 10:12:50|||||||||683
1769076780000|2026-01-22 10:13:00|||||||||1
1769076790000|2026-01-22 10:13:10|||||||||4
1769076800000|2026-01-22 10:13:20|||||||||22
1769076810000|2026-01-22 10:13:30|||||||||324
1769076820000|2026-01-22 10:13:40|||||||||56
1769076840000|2026-01-22 10:14:00||1276||1276||1276||1276|402
1769076850000|2026-01-22 10:14:10|1277||1277||1277||1277||10
1769076860000|2026-01-22 10:14:20|||||||||11
1769076870000|2026-01-22 10:14:30|||||||||12
1769076880000|2026-01-22 10:14:40|1276.5||1276.5||1277||1276.5||166
1769076890000|2026-01-22 10:14:50|1276|1275|1275.5|1274.5|1276|1275|1275|1274.5|723
1769076900000|2026-01-22 10:15:00|1275|1274|1275|1274|1275|1274|1275|1274|475
1769076910000|2026-01-22 10:15:10|||||||||3
1769076920000|2026-01-22 10:15:20|1274|1273|1274|1273|1274|1273|1274|1273|123
1769076930000|2026-01-22 10:15:30|1273.5||1273.5||1273.5||1273.5||5
1769076940000|2026-01-22 10:15:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|391
1769076950000|2026-01-22 10:15:50|||||||||780
1769076970000|2026-01-22 10:16:10|||||||||636
1769076980000|2026-01-22 10:16:20|||||||||44
1769076990000|2026-01-22 10:16:30|||||||||242
1769077000000|2026-01-22 10:16:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|804
1769077010000|2026-01-22 10:16:50|||||||||1
1769077020000|2026-01-22 10:17:00|||||||||1
1769077030000|2026-01-22 10:17:10|||||||||1
1769077040000|2026-01-22 10:17:20|||||||||2
1769077050000|2026-01-22 10:17:30|||||||||1193
1769077070000|2026-01-22 10:17:50|||||||||34
1769077080000|2026-01-22 10:18:00|||||||||22
1769077090000|2026-01-22 10:18:10|||||||||3932
1769077100000|2026-01-22 10:18:20|||||||||291
1769077110000|2026-01-22 10:18:30|||||||||86
1769077120000|2026-01-22 10:18:40|||||||||2938
1769077130000|2026-01-22 10:18:50|||||||||29
1769077140000|2026-01-22 10:19:00|||||||||25
1769077150000|2026-01-22 10:19:10|||||||||140
1769077160000|2026-01-22 10:19:20|||||||||1028
1769077170000|2026-01-22 10:19:30|1273|1273|1273.5|1273|1273.5|1273|1273|1273|905
1769077180000|2026-01-22 10:19:40|||||||||918
1769077190000|2026-01-22 10:19:50|||||||||3
1769077200000|2026-01-22 10:20:00|||||||||2
1769077210000|2026-01-22 10:20:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|62
1769077220000|2026-01-22 10:20:20|1274.5||1274.5||1274.5||1274.5||13
1769077230000|2026-01-22 10:20:30|1275|1274|1275|1274|1275|1274|1275|1274|3833
1769077240000|2026-01-22 10:20:40|||||||||28
1769077250000|2026-01-22 10:20:50|||||||||158
1769077270000|2026-01-22 10:21:10|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274.5|1273.5|1580
1769077280000|2026-01-22 10:21:20|1274|1273|1274|1273|1274|1273.5|1274|1273|1069
1769077290000|2026-01-22 10:21:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3427
1769077310000|2026-01-22 10:21:50||1274||1274||1274||1274|3
1769077330000|2026-01-22 10:22:10|1275||1275||1275||1275||2
1769077340000|2026-01-22 10:22:20|||||||||39
1769077350000|2026-01-22 10:22:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|425
1769077360000|2026-01-22 10:22:40|||||||||8
1769077370000|2026-01-22 10:22:50|1275|1274|1275|1274|1275|1274|1275|1274|4343
1769077380000|2026-01-22 10:23:00|||||||||236
1769077390000|2026-01-22 10:23:10|||||||||35
1769077400000|2026-01-22 10:23:20|||||||||600
1769077410000|2026-01-22 10:23:30|||||||||1
1769077420000|2026-01-22 10:23:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1769077430000|2026-01-22 10:23:50|1275||1275||1275||1275||313
1769077440000|2026-01-22 10:24:00|||||||||4203
1769077450000|2026-01-22 10:24:10||1274||1274||1274||1274|412
1769077460000|2026-01-22 10:24:20|1274.5||1274.5||1274.5||1274.5||294
1769077490000|2026-01-22 10:24:50||1273.5||1273.5||1273.5||1273.5|295
1769077500000|2026-01-22 10:25:00|||||||||39
1769077510000|2026-01-22 10:25:10||1274||1274||1274||1274|7
1769077520000|2026-01-22 10:25:20|1275||1275||1275||1275||79
1769077530000|2026-01-22 10:25:30|||||||||3
1769077540000|2026-01-22 10:25:40|||||||||80
1769077550000|2026-01-22 10:25:50|||||||||1
1769077560000|2026-01-22 10:26:00|||||||||5
1769077570000|2026-01-22 10:26:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2264
1769077580000|2026-01-22 10:26:20|||||||||7
1769077590000|2026-01-22 10:26:30||1275||1275||1275||1275|1
1769077600000|2026-01-22 10:26:40||1274.5||1274.5||1274.5||1274.5|46
1769077610000|2026-01-22 10:26:50|||||||||1
1769077630000|2026-01-22 10:27:10||1275||1275||1275||1275|2914
1769077640000|2026-01-22 10:27:20|||||||||783
1769077650000|2026-01-22 10:27:30|||||||||785
1769077660000|2026-01-22 10:27:40|||||||||387
1769077690000|2026-01-22 10:28:10|||||||||481
1769077710000|2026-01-22 10:28:30|||||||||202
1769077720000|2026-01-22 10:28:40|||||||||4621
1769077740000|2026-01-22 10:29:00|||||||||1234
1769077750000|2026-01-22 10:29:10|||||||||600
1769077760000|2026-01-22 10:29:20|||||||||50
1769077770000|2026-01-22 10:29:30|||||||||234
1769077780000|2026-01-22 10:29:40||1274.5||1275||1275||1274.5|43
1769077790000|2026-01-22 10:29:50|||||||||16
1769077800000|2026-01-22 10:30:00|||||||||1040
1769077820000|2026-01-22 10:30:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8329
1769077830000|2026-01-22 10:30:30|||||||||121
1769077840000|2026-01-22 10:30:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1169
1769077850000|2026-01-22 10:30:50|||||||||3035
1769077860000|2026-01-22 10:31:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|914
1769077870000|2026-01-22 10:31:10|||||||||221
1769077880000|2026-01-22 10:31:20|||||||||146
1769077890000|2026-01-22 10:31:30|||||||||318
1769077900000|2026-01-22 10:31:40|||||||||7
1769077910000|2026-01-22 10:31:50|||||||||2
1769077920000|2026-01-22 10:32:00|1275.5||1275.5||1275.5||1275.5||1535
1769077930000|2026-01-22 10:32:10|||||||||589
1769077940000|2026-01-22 10:32:20|1275||1275||1275||1275||25
1769077950000|2026-01-22 10:32:30|1275.5||1275.5||1275.5||1275.5||2
1769077960000|2026-01-22 10:32:40|1275|1275|1275|1274.5|1275|1275|1275|1274.5|7456
1769077970000|2026-01-22 10:32:50|||||||||625
1769077980000|2026-01-22 10:33:00|||||||||5
1769077990000|2026-01-22 10:33:10||1274||1274||1274||1274|427
1769078000000|2026-01-22 10:33:20|||||||||1
1769078010000|2026-01-22 10:33:30||1274.5||1274.5||1274.5||1274.5|10
1769078020000|2026-01-22 10:33:40||1274||1274||1274.5||1274|17
1769078030000|2026-01-22 10:33:50||1274.5||1274.5||1274.5||1274|5
1769078040000|2026-01-22 10:34:00||1274||1274||1274||1274|743
1769078050000|2026-01-22 10:34:10||1274.5||1274.5||1274.5||1274|247
1769078060000|2026-01-22 10:34:20|||||||||15
1769078070000|2026-01-22 10:34:30|||||||||1
1769078080000|2026-01-22 10:34:40|||||||||3
1769078090000|2026-01-22 10:34:50|||||||||121
1769078100000|2026-01-22 10:35:00|1275.5||1275.5||1275.5||1275.5||983
1769078110000|2026-01-22 10:35:10||1275||1274.5||1275||1274.5|596
1769078120000|2026-01-22 10:35:20|1275||1275||1275||1275||705
1769078130000|2026-01-22 10:35:30|||||||||83
1769078140000|2026-01-22 10:35:40|1275.5||1275.5||1275.5||1275.5||4
1769078150000|2026-01-22 10:35:50|||||||||4
1769078160000|2026-01-22 10:36:00||1275||1275||1275||1275|6
1769078170000|2026-01-22 10:36:10|||||||||21
1769078180000|2026-01-22 10:36:20||1274.5||1274.5||1274.5||1274.5|9614
1769078190000|2026-01-22 10:36:30|||||||||488
1769078200000|2026-01-22 10:36:40|1275||1275||1275||1275||1916
1769078210000|2026-01-22 10:36:50|1275.5||1275.5||1275.5||1275.5||101
1769078220000|2026-01-22 10:37:00|1275||1275||1275||1275||217
1769078230000|2026-01-22 10:37:10|1275.5||1275.5||1275.5||1275.5||42
1769078240000|2026-01-22 10:37:20|1275||1275||1275||1275||130
1769078250000|2026-01-22 10:37:30||1274||1274||1274||1274|3929
1769078260000|2026-01-22 10:37:40|||||||||57
1769078270000|2026-01-22 10:37:50|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273|1447
1769078290000|2026-01-22 10:38:10|||||||||296
1769078300000|2026-01-22 10:38:20|||||||||265
1769078330000|2026-01-22 10:38:50|||||||||2
1769078340000|2026-01-22 10:39:00|||||||||20
1769078360000|2026-01-22 10:39:20|||||||||3863
1769078370000|2026-01-22 10:39:30|||||||||2
1769078380000|2026-01-22 10:39:40|||||||||10
1769078390000|2026-01-22 10:39:50|||||||||96
1769078400000|2026-01-22 10:40:00||1273||1273||1273||1273|1958
1769078430000|2026-01-22 10:40:30||1273.5||1273.5||1273.5||1273.5|823
1769078440000|2026-01-22 10:40:40||1273||1273||1273||1273|31
1769078450000|2026-01-22 10:40:50|||||||||1
1769078460000|2026-01-22 10:41:00|||||||||1373
1769078480000|2026-01-22 10:41:20|||||||||2
1769078490000|2026-01-22 10:41:30|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273.5|1272.5|1575
1769078500000|2026-01-22 10:41:40|||||||||45
1769078510000|2026-01-22 10:41:50|1273|1272|1272.5|1272|1273|1272|1272.5|1272|1630
1769078520000|2026-01-22 10:42:00|||||||||29
1769078530000|2026-01-22 10:42:10|||||||||13
1769078550000|2026-01-22 10:42:30|||||||||1508
1769078560000|2026-01-22 10:42:40|||||||||60
1769078570000|2026-01-22 10:42:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|50
1769078580000|2026-01-22 10:43:00|||||||||22
1769078590000|2026-01-22 10:43:10|||||||||19
1769078600000|2026-01-22 10:43:20|||||||||4
1769078610000|2026-01-22 10:43:30|||||||||12
1769078630000|2026-01-22 10:43:50|||||||||22
1769078650000|2026-01-22 10:44:10|||||||||4
1769078670000|2026-01-22 10:44:30|||||||||2
1769078690000|2026-01-22 10:44:50|||||||||13
1769078700000|2026-01-22 10:45:00|||||||||793
1769078710000|2026-01-22 10:45:10|||||||||389
1769078720000|2026-01-22 10:45:20|||||||||1
1769078730000|2026-01-22 10:45:30|||||||||1320
1769078740000|2026-01-22 10:45:40|||||||||3
1769078750000|2026-01-22 10:45:50|||||||||3
1769078760000|2026-01-22 10:46:00|||||||||785
1769078780000|2026-01-22 10:46:20|||||||||13
1769078810000|2026-01-22 10:46:50|||||||||2
1769078820000|2026-01-22 10:47:00|||||||||2
1769078830000|2026-01-22 10:47:10|||||||||3
1769078840000|2026-01-22 10:47:20|||||||||160
1769078850000|2026-01-22 10:47:30|||||||||1135
1769078860000|2026-01-22 10:47:40|||||||||4
1769078870000|2026-01-22 10:47:50||1272||1272||1272||1272|2533
1769078880000|2026-01-22 10:48:00|||||||||2091
1769078890000|2026-01-22 10:48:10|||||||||11
1769078900000|2026-01-22 10:48:20|1272.5||1273||1273||1272.5||2
1769078910000|2026-01-22 10:48:30|1272.5||1272.5||1272.5||1272.5||8
1769078920000|2026-01-22 10:48:40|1273||1273||1273||1273||0
1769078930000|2026-01-22 10:48:50||1272.5||1272||1272.5||1272|13
1769078940000|2026-01-22 10:49:00|||||||||1640
1769078950000|2026-01-22 10:49:10|||||||||3
1769078970000|2026-01-22 10:49:30|||||||||1
1769078980000|2026-01-22 10:49:40|||||||||1224
1769079000000|2026-01-22 10:50:00|||||||||3
1769079010000|2026-01-22 10:50:10|1272.5||1273||1273||1272.5||0
1769079020000|2026-01-22 10:50:20|1272.5||1272.5||1273||1272.5||8
1769079030000|2026-01-22 10:50:30||1271.5||1271.5||1271.5||1271.5|3
1769079050000|2026-01-22 10:50:50|||||||||3
1769079060000|2026-01-22 10:51:00|1272||1272||1272||1272||627
1769079070000|2026-01-22 10:51:10|||||||||546
1769079080000|2026-01-22 10:51:20|||||||||2
1769079090000|2026-01-22 10:51:30|||||||||344
1769079100000|2026-01-22 10:51:40|||||||||5813
1769079110000|2026-01-22 10:51:50|||||||||391
1769079120000|2026-01-22 10:52:00|||||||||1166
1769079130000|2026-01-22 10:52:10|||||||||70
1769079140000|2026-01-22 10:52:20|||||||||2
1769079170000|2026-01-22 10:52:50|||||||||313
1769079180000|2026-01-22 10:53:00|||||||||7572
1769079200000|2026-01-22 10:53:20|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|85
1769079230000|2026-01-22 10:53:50|||||||||5
1769079270000|2026-01-22 10:54:30|||||||||2001
1769079280000|2026-01-22 10:54:40|||||||||22
1769079290000|2026-01-22 10:54:50||1273||1273||1273||1273|477
1769079300000|2026-01-22 10:55:00||1272.5||1272.5||1272.5||1272.5|366
1769079310000|2026-01-22 10:55:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1769079320000|2026-01-22 10:55:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1769079330000|2026-01-22 10:55:30|||||||||9
1769079350000|2026-01-22 10:55:50|||||||||5
1769079380000|2026-01-22 10:56:20|||||||||146
1769079400000|2026-01-22 10:56:40|1273|1272|1273.5|1272.5|1273.5|1272.5|1273|1272|3689
1769079410000|2026-01-22 10:56:50|1273|1271.5|1272.5|1271.5|1273|1271.5|1272.5|1271.5|52
1769079420000|2026-01-22 10:57:00|||||||||275
1769079430000|2026-01-22 10:57:10||1272||1272||1272||1272|408
1769079450000|2026-01-22 10:57:30|||||||||5
1769079460000|2026-01-22 10:57:40|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|843
1769079470000|2026-01-22 10:57:50|||||||||53
1769079480000|2026-01-22 10:58:00|||||||||1231
1769079490000|2026-01-22 10:58:10||1272||1272||1272||1272|2456
1769079510000|2026-01-22 10:58:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|754
1769079520000|2026-01-22 10:58:40|1273|1272|1273|1272|1273|1272|1273|1272|0
1769079530000|2026-01-22 10:58:50|||||||||155
1769079540000|2026-01-22 10:59:00|1272.5||1272.5||1272.5||1272.5||1
1769079550000|2026-01-22 10:59:10|1273||1272.5||1273||1272.5||0
1769079560000|2026-01-22 10:59:20|||||||||2011
1769079570000|2026-01-22 10:59:30|||||||||551
1769079580000|2026-01-22 10:59:40|||||||||600
1769079590000|2026-01-22 10:59:50|||||||||4273
1769079600000|2026-01-22 11:00:00|||||||||6
1769079610000|2026-01-22 11:00:10|||||||||32
1769079620000|2026-01-22 11:00:20|||||||||4828
1769079640000|2026-01-22 11:00:40|||||||||1
1769079650000|2026-01-22 11:00:50|1273||1273||1273||1273||398
1769079660000|2026-01-22 11:01:00|1272.5||1272.5||1272.5||1272.5||2
1769079670000|2026-01-22 11:01:10|||||||||234
1769079690000|2026-01-22 11:01:30|||||||||5
1769079700000|2026-01-22 11:01:40|||||||||8
1769079730000|2026-01-22 11:02:10|||||||||1
1769079740000|2026-01-22 11:02:20|1273||1273||1273||1273||2119
1769079750000|2026-01-22 11:02:30|1272.5||1272.5||1272.5||1272.5||0
1769079760000|2026-01-22 11:02:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|297
1769079770000|2026-01-22 11:02:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1077
1769079780000|2026-01-22 11:03:00|||||||||988
1769079790000|2026-01-22 11:03:10|||||||||1
1769079800000|2026-01-22 11:03:20||1271.5||1271.5||1271.5||1271.5|1231
1769079810000|2026-01-22 11:03:30|1272||1272||1272||1272||710
1769079820000|2026-01-22 11:03:40|||||||||4
1769079830000|2026-01-22 11:03:50|||||||||24
1769079840000|2026-01-22 11:04:00|1271.5|1271|1271.5|1271|1271.5|1271|1271|1270.5|1340
1769079850000|2026-01-22 11:04:10|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|2301
1769079860000|2026-01-22 11:04:20||1270.5||1270.5||1270.5||1270.5|0
1769079870000|2026-01-22 11:04:30|||||||||1403
1769079880000|2026-01-22 11:04:40|||||||||1
1769079890000|2026-01-22 11:04:50||1271||1271||1271||1270.5|635
1769079920000|2026-01-22 11:05:20|||||||||27
1769079930000|2026-01-22 11:05:30|||||||||168
1769079940000|2026-01-22 11:05:40|||||||||354
1769079970000|2026-01-22 11:06:10|||||||||1
1769079980000|2026-01-22 11:06:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|251
1769079990000|2026-01-22 11:06:30|||||||||1024
1769080000000|2026-01-22 11:06:40|||||||||4
1769080010000|2026-01-22 11:06:50|||||||||17
1769080020000|2026-01-22 11:07:00|||||||||19
1769080030000|2026-01-22 11:07:10|||||||||20
1769080050000|2026-01-22 11:07:30|||||||||527
1769080060000|2026-01-22 11:07:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3235
1769080080000|2026-01-22 11:08:00||1271||1271||1271||1270.5|74
1769080090000|2026-01-22 11:08:10|1272||1272||1272||1272||152
1769080100000|2026-01-22 11:08:20|||||||||1
1769080110000|2026-01-22 11:08:30||1271.5||1271||1271.5||1271|40
1769080130000|2026-01-22 11:08:50|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|0
1769080140000|2026-01-22 11:09:00|1271.5||1272||1272||1271.5||89
1769080150000|2026-01-22 11:09:10|1271.5||1272||1272||1271.5||0
1769080160000|2026-01-22 11:09:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|0
1769080170000|2026-01-22 11:09:30|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|315
1769080180000|2026-01-22 11:09:40|1272|1271|1271.5|1271|1272|1271|1271.5|1271|1
1769080190000|2026-01-22 11:09:50||1270.5||1270.5||1270.5||1270.5|857
1769080210000|2026-01-22 11:10:10|||||||||425
1769080220000|2026-01-22 11:10:20|||||||||1
1769080240000|2026-01-22 11:10:40|||||||||322
1769080260000|2026-01-22 11:11:00||1271||1270.5||1271||1270.5|479
1769080270000|2026-01-22 11:11:10|||||||||17
1769080290000|2026-01-22 11:11:30|||||||||57
1769080310000|2026-01-22 11:11:50|||||||||1
1769080320000|2026-01-22 11:12:00||1271||1271||1271||1271|0
1769080330000|2026-01-22 11:12:10|||||||||78
1769080340000|2026-01-22 11:12:20|||||||||49
1769080350000|2026-01-22 11:12:30||1270.5||1270.5||1270.5||1270.5|20
1769080360000|2026-01-22 11:12:40||1271||1271||1271||1271|311
1769080370000|2026-01-22 11:12:50|||||||||1392
1769080390000|2026-01-22 11:13:10|||||||||1
1769080410000|2026-01-22 11:13:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1769080420000|2026-01-22 11:13:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|244
1769080430000|2026-01-22 11:13:50|||||||||31
1769080450000|2026-01-22 11:14:10|||||||||1
1769080470000|2026-01-22 11:14:30|||||||||148
1769080480000|2026-01-22 11:14:40|||||||||10
1769080490000|2026-01-22 11:14:50|||||||||465
1769080500000|2026-01-22 11:15:00|1272||1272||1272||1272||48
1769080520000|2026-01-22 11:15:20|1271.5||1271.5||1271.5||1271.5||222
1769080530000|2026-01-22 11:15:30|1272|1270.5|1271.5|1270.5|1272|1271|1271.5|1270.5|490
1769080540000|2026-01-22 11:15:40||1271||1271||1271||1271|0
1769080550000|2026-01-22 11:15:50||1270.5||1270.5||1271||1270.5|12
1769080560000|2026-01-22 11:16:00|1271||1271.5||1271.5||1271||4149
1769080570000|2026-01-22 11:16:10|1270.5|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|1895
1769080580000|2026-01-22 11:16:20|1270|1270|1270|1269.5|1270|1270|1270|1269.5|438
1769080590000|2026-01-22 11:16:30|1270.5||1270||1270.5||1270||583
1769080600000|2026-01-22 11:16:40|1270.5|1270|1270.5|1270|1270.5|1270|1270|1270|859
1769080610000|2026-01-22 11:16:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|882
1769080620000|2026-01-22 11:17:00|||||||||400
1769080630000|2026-01-22 11:17:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1208
1769080640000|2026-01-22 11:17:20|||||||||242
1769080650000|2026-01-22 11:17:30||1269.5||1269.5||1269.5||1269.5|1600
1769080660000|2026-01-22 11:17:40||1270||1270||1270||1269.5|1
1769080670000|2026-01-22 11:17:50||1269.5||1270||1270||1269.5|273
1769080680000|2026-01-22 11:18:00||1269.5||1270||1270||1269.5|9
1769080690000|2026-01-22 11:18:10|||||||||2
1769080700000|2026-01-22 11:18:20|||||||||435
1769080710000|2026-01-22 11:18:30|||||||||809
1769080720000|2026-01-22 11:18:40|||||||||443
1769080730000|2026-01-22 11:18:50|||||||||403
1769080750000|2026-01-22 11:19:10||1269.5||1270||1270||1269.5|3884
1769080760000|2026-01-22 11:19:20|1271|1270.5|1271|1270|1271|1270.5|1271|1270|619
1769080770000|2026-01-22 11:19:30||1270.5||1270.5||1270.5||1270.5|1
1769080780000|2026-01-22 11:19:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|306
1769080790000|2026-01-22 11:19:50|||||||||782
1769080800000|2026-01-22 11:20:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|196
1769080810000|2026-01-22 11:20:10|1271.5||1271||1271.5||1271||241
1769080820000|2026-01-22 11:20:20||1270||1270||1270||1270|59
1769080850000|2026-01-22 11:20:50|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|61
1769080860000|2026-01-22 11:21:00||1269.5||1269.5||1269.5||1269.5|0
1769080870000|2026-01-22 11:21:10|1270|1270|1270|1269.5|1270|1270|1270|1269.5|26
1769080880000|2026-01-22 11:21:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|590
1769080890000|2026-01-22 11:21:30|||||||||22
1769080900000|2026-01-22 11:21:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|442
1769080910000|2026-01-22 11:21:50|||||||||272
1769080920000|2026-01-22 11:22:00||1269||1269||1269||1269|48
1769080930000|2026-01-22 11:22:10|||||||||30
1769080940000|2026-01-22 11:22:20||1269.5||1269.5||1269.5||1269.5|0
1769080950000|2026-01-22 11:22:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1769080960000|2026-01-22 11:22:40|||||||||4
1769080980000|2026-01-22 11:23:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1927
1769081010000|2026-01-22 11:23:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|151
1769081020000|2026-01-22 11:23:40|1272||1272||1272||1272||588
1769081030000|2026-01-22 11:23:50|1273|1271.5|1273|1272|1273|1272|1273|1271.5|783
1769081040000|2026-01-22 11:24:00|1272.5|1272.5|1273|1272.5|1273|1272.5|1272.5|1272.5|201
1769081050000|2026-01-22 11:24:10|1272.5|1272|1273|1272|1273|1272|1272.5|1272|374
1769081060000|2026-01-22 11:24:20|1272.5|1272.5|1273|1272.5|1273.5|1272.5|1272.5|1272.5|994
1769081070000|2026-01-22 11:24:30|||||||||50
1769081080000|2026-01-22 11:24:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4100
1769081090000|2026-01-22 11:24:50|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1214
1769081100000|2026-01-22 11:25:00|1273|1273|1273|1272.5|1273|1273|1273|1272|566
1769081110000|2026-01-22 11:25:10|1273.5||1273.5||1273.5||1273.5||375
1769081120000|2026-01-22 11:25:20|||||||||204
1769081130000|2026-01-22 11:25:30||1273||1272.5||1273||1272.5|988
1769081140000|2026-01-22 11:25:40||1273||1273||1273||1273|18188
1769081150000|2026-01-22 11:25:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|62
1769081160000|2026-01-22 11:26:00|1273.5|1273|1274.5|1273.5|1274.5|1273.5|1273.5|1273|753
1769081170000|2026-01-22 11:26:10|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|5128
1769081180000|2026-01-22 11:26:20|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|1747
1769081190000|2026-01-22 11:26:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2
1769081200000|2026-01-22 11:26:40|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1275.5|1274.5|2533
1769081210000|2026-01-22 11:26:50|1276||1276||1276||1276||0
1769081220000|2026-01-22 11:27:00||1275||1275.5||1275.5||1275|1512
1769081230000|2026-01-22 11:27:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1602
1769081240000|2026-01-22 11:27:20|1276|1275|1276|1275|1276|1275|1276|1275|994
1769081250000|2026-01-22 11:27:30|1275.5|1274.5|1276|1275|1276|1275|1275.5|1274.5|1082
1769081260000|2026-01-22 11:27:40|1275.5|1275.5|1275.5|1275|1275.5|1275.5|1275.5|1275|168
1769081270000|2026-01-22 11:27:50|1276||1276||1276||1276||0
1769081300000|2026-01-22 11:28:20|||||||||2280
1769081310000|2026-01-22 11:28:30||1275.5||1275||1275.5||1275|37
1769081320000|2026-01-22 11:28:40|||||||||4846
1769081330000|2026-01-22 11:28:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5892
1769081340000|2026-01-22 11:29:00||1275||1274.5||1275||1274.5|5271
1769081350000|2026-01-22 11:29:10||1275||1274.5||1275||1274.5|996
1769081360000|2026-01-22 11:29:20|||||||||2
1769081370000|2026-01-22 11:29:30|1276|1275|1276|1275.5|1276|1275.5|1276|1275|3699
1769081380000|2026-01-22 11:29:40|||||||||1848
1769081390000|2026-01-22 11:29:50|1276.5|1277|1278|1277|1278|1277.5|1276.5|1276.5|2368
1769081400000|2026-01-22 11:30:00||1277.5||1277.5||1277.5||1277|1376
1769081410000|2026-01-22 11:30:10|||||||||4811
1769081420000|2026-01-22 11:30:20|1277.5|1277|1277.5|1277|1277.5|1277.5|1277.5|1276.5|2714
1769081440000|2026-01-22 11:30:40||1276.5||1277||1277||1276.5|979
1769081450000|2026-01-22 11:30:50||1276.5||1276.5||1276.5||1276.5|31
1769081460000|2026-01-22 11:31:00|1277|1277|1278|1277|1278|1277.5|1277|1277|5201
1769081470000|2026-01-22 11:31:10|||||||||1
1769081480000|2026-01-22 11:31:20|1277.5|1276.5|1277|1276|1278|1277|1277|1276|2054
1769081490000|2026-01-22 11:31:30|1276.5|1276.5|1277.5|1276.5|1277.5|1276.5|1276.5|1276.5|1077
1769081500000|2026-01-22 11:31:40|1277|1276|1277|1276|1277|1276|1277|1276|157
1769081510000|2026-01-22 11:31:50|1276|1275|1277|1276|1277|1276|1276|1275|596
1769081520000|2026-01-22 11:32:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|769
1769081530000|2026-01-22 11:32:10||1276||1276||1276||1276|514
1769081540000|2026-01-22 11:32:20|||||||||882
1769081550000|2026-01-22 11:32:30|||||||||238
1769081560000|2026-01-22 11:32:40|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|2286
1769081590000|2026-01-22 11:33:10||1276||1275.5||1276||1275.5|1192
1769081600000|2026-01-22 11:33:20||1276||1275.5||1276||1275.5|316
1769081610000|2026-01-22 11:33:30|1277|1276|1277|1276|1277|1276|1277|1275.5|923
1769081620000|2026-01-22 11:33:40||1276.5||1276.5||1276.5||1276.5|39
1769081630000|2026-01-22 11:33:50|1277.5|1276|1277|1276|1277.5|1276|1277|1276|546
1769081640000|2026-01-22 11:34:00|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|259
1769081650000|2026-01-22 11:34:10|||||||||356
1769081660000|2026-01-22 11:34:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|538
1769081670000|2026-01-22 11:34:30||1276||1275.5||1276||1275.5|2
1769081680000|2026-01-22 11:34:40||1276||1275.5||1276||1275.5|0
1769081690000|2026-01-22 11:34:50|||||||||475
1769081700000|2026-01-22 11:35:00||1276||1276||1276||1276|10
1769081710000|2026-01-22 11:35:10|||||||||1
1769081720000|2026-01-22 11:35:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1239
1769081730000|2026-01-22 11:35:30|1276.5||1276.5||1276.5||1276.5||0
1769081750000|2026-01-22 11:35:50|1276|1275|1276|1275|1276|1275|1276|1275|498
1769081760000|2026-01-22 11:36:00|1275.5|1274.5|1274.5|1274|1275.5|1274.5|1274.5|1274|1181
1769081770000|2026-01-22 11:36:10||1273.5||1273.5||1273.5||1273.5|1
1769081780000|2026-01-22 11:36:20|||||||||71
1769081790000|2026-01-22 11:36:30|||||||||329
1769081810000|2026-01-22 11:36:50|||||||||4
1769081820000|2026-01-22 11:37:00|||||||||180
1769081830000|2026-01-22 11:37:10|||||||||4
1769081840000|2026-01-22 11:37:20|||||||||1
1769081850000|2026-01-22 11:37:30|1274|1273|1274|1273|1274|1273|1274|1273|992
1769081860000|2026-01-22 11:37:40|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|328
1769081870000|2026-01-22 11:37:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|601
1769081880000|2026-01-22 11:38:00|||||||||42
1769081890000|2026-01-22 11:38:10|||||||||786
1769081900000|2026-01-22 11:38:20|||||||||1940
1769081910000|2026-01-22 11:38:30|1272|1271|1272|1271|1272|1271|1272|1271|301
1769081920000|2026-01-22 11:38:40||1271.5||1271.5||1271.5||1271.5|0
1769081930000|2026-01-22 11:38:50|||||||||160
1769081940000|2026-01-22 11:39:00||1271||1271||1271||1271|0
1769081950000|2026-01-22 11:39:10||1271.5||1271.5||1271.5||1271|1049
1769081960000|2026-01-22 11:39:20||1271||1271||1271.5||1271|1064
1769081970000|2026-01-22 11:39:30|||||||||494
1769082000000|2026-01-22 11:40:00||1271.5||1271.5||1271.5||1271.5|351
1769082010000|2026-01-22 11:40:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1769082020000|2026-01-22 11:40:20||1270.5||1271||1271||1270.5|592
1769082030000|2026-01-22 11:40:30|||||||||345
1769082040000|2026-01-22 11:40:40|||||||||1364
1769082050000|2026-01-22 11:40:50|||||||||12
1769082070000|2026-01-22 11:41:10|||||||||8
1769082090000|2026-01-22 11:41:30||1270.5||1270.5||1270.5||1270.5|4487
1769082100000|2026-01-22 11:41:40|1271|1270|1270.5|1270|1271|1270|1270.5|1270|225
1769082110000|2026-01-22 11:41:50|||||||||3019
1769082120000|2026-01-22 11:42:00|1271||1271||1271||1271||1728
1769082130000|2026-01-22 11:42:10|||||||||1
1769082140000|2026-01-22 11:42:20||1270.5||1270||1270.5||1270|341
1769082150000|2026-01-22 11:42:30|||||||||16
1769082160000|2026-01-22 11:42:40|||||||||1
1769082170000|2026-01-22 11:42:50||1270.5||1270||1270.5||1270|358
1769082180000|2026-01-22 11:43:00|1270.5||1270.5||1271||1270.5||110
1769082200000|2026-01-22 11:43:20|||||||||47
1769082210000|2026-01-22 11:43:30|||||||||427
1769082230000|2026-01-22 11:43:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|189
1769082240000|2026-01-22 11:44:00|||||||||1
1769082250000|2026-01-22 11:44:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|485
1769082260000|2026-01-22 11:44:20|||||||||9508
1769082270000|2026-01-22 11:44:30|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|17
1769082280000|2026-01-22 11:44:40|||||||||46
1769082290000|2026-01-22 11:44:50||1269.5||1269||1269.5||1269|705
1769082300000|2026-01-22 11:45:00||1269.5||1269.5||1269.5||1269.5|600
1769082310000|2026-01-22 11:45:10|||||||||8000
1769082320000|2026-01-22 11:45:20|||||||||628
1769082330000|2026-01-22 11:45:30|||||||||1587
1769082360000|2026-01-22 11:46:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|772
1769082370000|2026-01-22 11:46:10||1269.5||1269.5||1270||1269.5|669
1769082380000|2026-01-22 11:46:20|1270||1270||1270||1270||61
1769082390000|2026-01-22 11:46:30||1269||1269||1269||1269|0
1769082410000|2026-01-22 11:46:50|||||||||1
1769082430000|2026-01-22 11:47:10||1269.5||1269.5||1269.5||1269.5|2
1769082440000|2026-01-22 11:47:20|||||||||19
1769082450000|2026-01-22 11:47:30|||||||||13
1769082460000|2026-01-22 11:47:40||1269||1269||1269||1269|10
1769082470000|2026-01-22 11:47:50|||||||||13
1769082480000|2026-01-22 11:48:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1396
1769082490000|2026-01-22 11:48:10|||||||||1
1769082500000|2026-01-22 11:48:20|1270|1269.5|1270|1269|1270|1269.5|1270|1269|1910
1769082510000|2026-01-22 11:48:30|||||||||2
1769082520000|2026-01-22 11:48:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1180
1769082530000|2026-01-22 11:48:50|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|508
1769082540000|2026-01-22 11:49:00|||||||||62
1769082550000|2026-01-22 11:49:10|||||||||7958
1769082570000|2026-01-22 11:49:30|||||||||1
1769082580000|2026-01-22 11:49:40||1268.5||1268.5||1268.5||1268.5|1978
1769082590000|2026-01-22 11:49:50|||||||||73
1769082600000|2026-01-22 11:50:00|||||||||16
1769082610000|2026-01-22 11:50:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1268.5|453
1769082620000|2026-01-22 11:50:20||1268.5||1268.5||1268.5||1268.5|161
1769082640000|2026-01-22 11:50:40|||||||||18
1769082650000|2026-01-22 11:50:50||1269||1269||1269||1269|8
1769082660000|2026-01-22 11:51:00|||||||||1181
1769082670000|2026-01-22 11:51:10||1268.5||1268.5||1268.5||1268.5|19
1769082680000|2026-01-22 11:51:20|||||||||38
1769082690000|2026-01-22 11:51:30|1269||1269.5||1269.5||1269||5
1769082710000|2026-01-22 11:51:50|||||||||195
1769082730000|2026-01-22 11:52:10|1269|1268|1269|1268|1269|1268|1269|1268|243
1769082740000|2026-01-22 11:52:20|||||||||100
1769082750000|2026-01-22 11:52:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1769082760000|2026-01-22 11:52:40|||||||||1373
1769082770000|2026-01-22 11:52:50|1267.5|1267|1266.5|1266|1267.5|1267|1266.5|1266|6518
1769082780000|2026-01-22 11:53:00|1266|1265|1266|1265.5|1266|1265.5|1266|1265|2945
1769082790000|2026-01-22 11:53:10|||||||||183
1769082800000|2026-01-22 11:53:20|1266.5|1266|1266|1265|1267|1266.5|1266|1265|13211
1769082810000|2026-01-22 11:53:30|1265|1265.5|1266.5|1265.5|1266.5|1266|1265|1264|1482
1769082820000|2026-01-22 11:53:40|1266|1265|1266|1265|1266|1265|1266|1265|18
1769082830000|2026-01-22 11:53:50|1266.5|1265.5|1266.5|1265.5|1266.5|1266|1266|1265.5|4572
1769082840000|2026-01-22 11:54:00|1267|1266.5|1267|1266|1267|1266.5|1267|1266|2570
1769082850000|2026-01-22 11:54:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|20
1769082860000|2026-01-22 11:54:20|1265.5|1265|1266.5|1265.5|1266.5|1265.5|1265.5|1265|783
1769082870000|2026-01-22 11:54:30|||||||||16
1769082880000|2026-01-22 11:54:40||1266||1266||1266||1266|1978
1769082890000|2026-01-22 11:54:50||1265.5||1266||1266||1265.5|2092
1769082900000|2026-01-22 11:55:00||1265.5||1265.5||1265.5||1265.5|552
1769082910000|2026-01-22 11:55:10|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|506
1769082920000|2026-01-22 11:55:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1556
1769082930000|2026-01-22 11:55:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|764
1769082940000|2026-01-22 11:55:40|||||||||19
1769082950000|2026-01-22 11:55:50|1268||1268||1268||1268||2495
1769082960000|2026-01-22 11:56:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|522
1769082980000|2026-01-22 11:56:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|294
1769082990000|2026-01-22 11:56:30|1266|1264|1265|1264|1266.5|1264|1265|1264|3636
1769083000000|2026-01-22 11:56:40|1264.5||1265||1265||1264.5||2332
1769083010000|2026-01-22 11:56:50|1265.5|1264.5|1266.5|1265.5|1266.5|1265.5|1265.5|1264.5|994
1769083020000|2026-01-22 11:57:00|||||||||2765
1769083030000|2026-01-22 11:57:10|||||||||1970
1769083040000|2026-01-22 11:57:20|||||||||1214
1769083050000|2026-01-22 11:57:30|||||||||2
1769083060000|2026-01-22 11:57:40|1266|1265|1266|1265|1266|1265|1266|1265|8
1769083070000|2026-01-22 11:57:50|||||||||2
1769083080000|2026-01-22 11:58:00|1265|1264.5|1266|1265|1266|1265|1265|1264.5|1730
1769083090000|2026-01-22 11:58:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|35
1769083100000|2026-01-22 11:58:20||1263.5||1263.5||1263.5||1263.5|608
1769083110000|2026-01-22 11:58:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4804
1769083120000|2026-01-22 11:58:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|417
1769083130000|2026-01-22 11:58:50|1265|1264|1265|1264|1265|1264|1265|1264|744
1769083140000|2026-01-22 11:59:00|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|2235
1769083150000|2026-01-22 11:59:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2149
1769083160000|2026-01-22 11:59:20|||||||||28
1769083170000|2026-01-22 11:59:30|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|3183
1769083180000|2026-01-22 11:59:40|||||||||1
1769083190000|2026-01-22 11:59:50|1267|1266|1267|1266|1267|1266|1267|1266|590
1769083200000|2026-01-22 12:00:00|||||||||1030
1769083220000|2026-01-22 12:00:20|||||||||8
1769083230000|2026-01-22 12:00:30|||||||||78
1769083250000|2026-01-22 12:00:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|40
1769083260000|2026-01-22 12:01:00|||||||||6380
1769083270000|2026-01-22 12:01:10|1268|1267|1268|1267|1268|1267.5|1268|1267|19
1769083280000|2026-01-22 12:01:20|||||||||3
1769083300000|2026-01-22 12:01:40|||||||||15
1769083310000|2026-01-22 12:01:50|||||||||8
1769083320000|2026-01-22 12:02:00||1267.5||1267||1267.5||1267|1693
1769083330000|2026-01-22 12:02:10|||||||||239
1769083350000|2026-01-22 12:02:30|||||||||118
1769083360000|2026-01-22 12:02:40||1267.5||1267.5||1267.5||1267.5|694
1769083370000|2026-01-22 12:02:50|1269|1267|1269|1268.5|1269|1268.5|1269|1267|321
1769083380000|2026-01-22 12:03:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1769
1769083390000|2026-01-22 12:03:10||1268.5||1268.5||1268.5||1268.5|354
1769083400000|2026-01-22 12:03:20|1270|1269|1270|1269|1270|1269|1270|1269|737
1769083410000|2026-01-22 12:03:30|||||||||4
1769083420000|2026-01-22 12:03:40|||||||||794
1769083430000|2026-01-22 12:03:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1769083440000|2026-01-22 12:04:00|||||||||7
1769083450000|2026-01-22 12:04:10|||||||||2001
1769083460000|2026-01-22 12:04:20|||||||||71
1769083470000|2026-01-22 12:04:30|||||||||45
1769083500000|2026-01-22 12:05:00|||||||||2
1769083510000|2026-01-22 12:05:10|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|7025
1769083520000|2026-01-22 12:05:20|1271.5|1270|1271.5|1270.5|1271.5|1270.5|1271.5|1270|6304
1769083540000|2026-01-22 12:05:40|1272|1271|1272|1271|1272|1271|1271.5|1271|1441
1769083550000|2026-01-22 12:05:50|1269|1268.5|1267.5|1266.5|1269|1268.5|1267.5|1266.5|2764
1769083560000|2026-01-22 12:06:00|1268|1267|1268|1267|1268|1267|1268|1267|997
1769083590000|2026-01-22 12:06:30|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|35554
1769083610000|2026-01-22 12:06:50|||||||||40
1769083620000|2026-01-22 12:07:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1401
1769083630000|2026-01-22 12:07:10|||||||||159
1769083640000|2026-01-22 12:07:20|||||||||76
1769083650000|2026-01-22 12:07:30|1268|1267|1268|1267|1268|1267|1268|1267|885
1769083660000|2026-01-22 12:07:40|1269|1268|1269|1268|1269|1268|1269|1268|639
1769083670000|2026-01-22 12:07:50|1268.5||1268.5||1268.5||1268.5||14
1769083690000|2026-01-22 12:08:10|||||||||259
1769083700000|2026-01-22 12:08:20|||||||||3183
1769083710000|2026-01-22 12:08:30|||||||||15
1769083720000|2026-01-22 12:08:40|1269|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|9063
1769083730000|2026-01-22 12:08:50|1271|1270|1271|1270|1271|1270.5|1271|1270|21740
1769083740000|2026-01-22 12:09:00|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271.5|1270.5|2362
1769083750000|2026-01-22 12:09:10|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|1345
1769083760000|2026-01-22 12:09:20||1271||1270.5||1271||1270.5|414
1769083770000|2026-01-22 12:09:30|||||||||8
1769083780000|2026-01-22 12:09:40|1272|1271|1272|1271|1272|1271.5|1272|1271|2696
1769083790000|2026-01-22 12:09:50|1271.5|1271.5|1272|1271|1272|1271.5|1271.5|1271|758
1769083800000|2026-01-22 12:10:00|||||||||11
1769083810000|2026-01-22 12:10:10||1271.5||1271.5||1271.5||1271.5|790
1769083820000|2026-01-22 12:10:20|||||||||436
1769083830000|2026-01-22 12:10:30|1272.5|1271|1272|1271|1272.5|1271|1272|1271|985
1769083840000|2026-01-22 12:10:40|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|7
1769083850000|2026-01-22 12:10:50|||||||||951
1769083860000|2026-01-22 12:11:00|||||||||90
1769083870000|2026-01-22 12:11:10||1271.5||1271.5||1271.5||1271.5|1615
1769083890000|2026-01-22 12:11:30|1272.5||1272.5||1272.5||1272.5||2
1769083900000|2026-01-22 12:11:40|1273|1272|1273|1272|1273|1272|1273|1272|946
1769083910000|2026-01-22 12:11:50|||||||||1
1769083920000|2026-01-22 12:12:00||1272.5||1272.5||1272.5||1272.5|2169
1769083930000|2026-01-22 12:12:10|||||||||3
1769083940000|2026-01-22 12:12:20||1272||1272||1272||1272|744
1769083950000|2026-01-22 12:12:30|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|0
1769083960000|2026-01-22 12:12:40||1271.5||1271.5||1271.5||1271.5|3
1769083970000|2026-01-22 12:12:50||1272||1272||1272||1272|3
1769083980000|2026-01-22 12:13:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1769083990000|2026-01-22 12:13:10|1273.5||1273.5||1273.5||1273.5||360
1769084000000|2026-01-22 12:13:20|||||||||36
1769084010000|2026-01-22 12:13:30||1273||1273||1273||1273|1
1769084020000|2026-01-22 12:13:40|1274.5|1273.5|1274|1273|1274.5|1273.5|1274|1273|1075
1769084030000|2026-01-22 12:13:50|||||||||634
1769084040000|2026-01-22 12:14:00|1274.5|1273.5|1274.5|1274|1275|1274|1274.5|1273.5|25
1769084050000|2026-01-22 12:14:10|1275||1275||1275||1274.5||458
1769084060000|2026-01-22 12:14:20|1274.5||1275||1275||1274.5||34
1769084070000|2026-01-22 12:14:30|1274.5||1275||1275||1274.5||3
1769084080000|2026-01-22 12:14:40|1274.5||1274.5||1275||1274.5||317
1769084090000|2026-01-22 12:14:50|1275|1273.5|1274.5|1273.5|1275|1273.5|1274.5|1273.5|1486
1769084100000|2026-01-22 12:15:00|1275|1274|1274.5|1274|1275|1274|1274.5|1274|0
1769084110000|2026-01-22 12:15:10|1275||1275||1275||1274.5||0
1769084120000|2026-01-22 12:15:20||1274.5||1274||1274.5||1274|0
1769084130000|2026-01-22 12:15:30|1274.5|1273.5|1275|1274|1275|1274|1274.5|1273.5|4
1769084140000|2026-01-22 12:15:40|||||||||119
1769084170000|2026-01-22 12:16:10|||||||||1
1769084180000|2026-01-22 12:16:20|||||||||2
1769084190000|2026-01-22 12:16:30|1274.5||1275||1275||1274.5||0
1769084200000|2026-01-22 12:16:40|||||||||29
1769084210000|2026-01-22 12:16:50||1274.5||1274.5||1274.5||1274.5|1
1769084220000|2026-01-22 12:17:00|||||||||607
1769084240000|2026-01-22 12:17:20||1274||1274||1274||1274|0
1769084250000|2026-01-22 12:17:30|||||||||709
1769084260000|2026-01-22 12:17:40|||||||||54
1769084270000|2026-01-22 12:17:50|||||||||2
1769084280000|2026-01-22 12:18:00|1274.5||1275||1275||1274.5||12
1769084290000|2026-01-22 12:18:10|||||||||10
1769084310000|2026-01-22 12:18:30|||||||||954
1769084320000|2026-01-22 12:18:40|||||||||10
1769084330000|2026-01-22 12:18:50|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|1170
1769084340000|2026-01-22 12:19:00|||||||||845
1769084350000|2026-01-22 12:19:10|||||||||305
1769084360000|2026-01-22 12:19:20||1273||1273||1273||1273|3359
1769084370000|2026-01-22 12:19:30|||||||||10
1769084380000|2026-01-22 12:19:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|283
1769084390000|2026-01-22 12:19:50|1273||1273||1273||1273||118
1769084400000|2026-01-22 12:20:00|||||||||1
1769084430000|2026-01-22 12:20:30|||||||||328
1769084470000|2026-01-22 12:21:10|||||||||8
1769084480000|2026-01-22 12:21:20|||||||||1
1769084520000|2026-01-22 12:22:00|1273.5||1273.5||1273.5||1273.5||1
1769084530000|2026-01-22 12:22:10|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274.5|1273|1263
1769084550000|2026-01-22 12:22:30|1274||1274.5||1274.5||1274||985
1769084560000|2026-01-22 12:22:40|1274||1274||1274.5||1274||509
1769084570000|2026-01-22 12:22:50|||||||||4
1769084580000|2026-01-22 12:23:00|||||||||9
1769084590000|2026-01-22 12:23:10|1274.5||1274.5||1274.5||1274||0
1769084600000|2026-01-22 12:23:20|||||||||245
1769084610000|2026-01-22 12:23:30|||||||||150
1769084620000|2026-01-22 12:23:40||1274||1274||1274||1274|0
1769084630000|2026-01-22 12:23:50|||||||||16
1769084640000|2026-01-22 12:24:00|||||||||1
1769084650000|2026-01-22 12:24:10|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|832
1769084660000|2026-01-22 12:24:20|||||||||4
1769084670000|2026-01-22 12:24:30|||||||||40
1769084680000|2026-01-22 12:24:40|||||||||1301
1769084700000|2026-01-22 12:25:00|||||||||82
1769084710000|2026-01-22 12:25:10||1275||1275||1275||1275|20
1769084720000|2026-01-22 12:25:20|1276||1276||1276||1276||0
1769084730000|2026-01-22 12:25:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|52
1769084740000|2026-01-22 12:25:40|||||||||209
1769084750000|2026-01-22 12:25:50|||||||||4984
1769084760000|2026-01-22 12:26:00|||||||||7
1769084770000|2026-01-22 12:26:10|1276||1276||1276||1276||82
1769084780000|2026-01-22 12:26:20|||||||||1
1769084790000|2026-01-22 12:26:30|||||||||162
1769084800000|2026-01-22 12:26:40|||||||||207
1769084810000|2026-01-22 12:26:50|||||||||4
1769084830000|2026-01-22 12:27:10|||||||||393
1769084840000|2026-01-22 12:27:20|||||||||243
1769084860000|2026-01-22 12:27:40|||||||||809
1769084870000|2026-01-22 12:27:50|||||||||210
1769084880000|2026-01-22 12:28:00|1275.5|1275|1276|1275|1276|1275|1275.5|1275|2119
1769084890000|2026-01-22 12:28:10|1275.5||1276||1276||1275.5||0
1769084920000|2026-01-22 12:28:40|||||||||10
1769084930000|2026-01-22 12:28:50|||||||||224
1769084940000|2026-01-22 12:29:00|||||||||85
1769084950000|2026-01-22 12:29:10|||||||||5
1769084960000|2026-01-22 12:29:20|||||||||10
1769084970000|2026-01-22 12:29:30|||||||||350
1769084980000|2026-01-22 12:29:40|1275.5||1276||1276||1275.5||4
1769085000000|2026-01-22 12:30:00|||||||||2
1769085020000|2026-01-22 12:30:20|1277|1275.5|1276.5|1276|1277|1276|1276.5|1275.5|269
1769085030000|2026-01-22 12:30:30|||||||||5203
1769085040000|2026-01-22 12:30:40|1276|1275.5|1276|1275|1276|1275.5|1276|1275|1428
1769085050000|2026-01-22 12:30:50|1275.5||1275.5||1275.5||1275.5||639
1769085060000|2026-01-22 12:31:00||1274.5||1274.5||1274.5||1274.5|7
1769085070000|2026-01-22 12:31:10|||||||||1
1769085080000|2026-01-22 12:31:20|||||||||3
1769085090000|2026-01-22 12:31:30|||||||||7
1769085100000|2026-01-22 12:31:40|1276|1275|1276|1275|1276|1275|1276|1275|1654
1769085110000|2026-01-22 12:31:50|1276.5|1275.5|1276|1275|1277|1276|1276|1275|4781
1769085120000|2026-01-22 12:32:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|58
1769085130000|2026-01-22 12:32:10||1275||1275||1275||1275|3288
1769085140000|2026-01-22 12:32:20|1276||1276||1276||1276||869
1769085170000|2026-01-22 12:32:50|||||||||1
1769085180000|2026-01-22 12:33:00|1275.5||1276||1276||1275.5||613
1769085200000|2026-01-22 12:33:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|343
1769085220000|2026-01-22 12:33:40|||||||||181
1769085240000|2026-01-22 12:34:00|1275|1274|1275|1274|1275|1274|1275|1274|1541
1769085250000|2026-01-22 12:34:10|1274.5||1275||1275||1274.5||2380
1769085260000|2026-01-22 12:34:20|1274.5|1274.5|1275|1274|1275|1274.5|1274.5|1274|1854
1769085290000|2026-01-22 12:34:50|||||||||44
1769085300000|2026-01-22 12:35:00|||||||||2
1769085310000|2026-01-22 12:35:10|||||||||8
1769085340000|2026-01-22 12:35:40|1274.5||1274.5||1274.5||1274.5||0
1769085350000|2026-01-22 12:35:50||1273.5||1273.5||1273.5||1273.5|335
1769085360000|2026-01-22 12:36:00|||||||||38
1769085380000|2026-01-22 12:36:20|||||||||2
1769085390000|2026-01-22 12:36:30||1274||1274||1274||1274|5
1769085420000|2026-01-22 12:37:00|||||||||23
1769085440000|2026-01-22 12:37:20|||||||||3
1769085450000|2026-01-22 12:37:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1769085460000|2026-01-22 12:37:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|551
1769085490000|2026-01-22 12:38:10|||||||||27
1769085500000|2026-01-22 12:38:20|||||||||1
1769085520000|2026-01-22 12:38:40|1276|1275|1275.5|1275|1276|1275|1275.5|1275|0
1769085530000|2026-01-22 12:38:50|1276||1275.5||1276||1275.5||1509
1769085540000|2026-01-22 12:39:00|1276||1275.5||1276||1275.5||46
1769085550000|2026-01-22 12:39:10|1276||1276||1276||1276||2
1769085560000|2026-01-22 12:39:20|||||||||667
1769085570000|2026-01-22 12:39:30|||||||||717
1769085580000|2026-01-22 12:39:40|1275.5||1275.5||1275.5||1275.5||158
1769085590000|2026-01-22 12:39:50||1274.5||1274.5||1274.5||1274.5|264
1769085600000|2026-01-22 12:40:00|||||||||4204
1769085620000|2026-01-22 12:40:20|||||||||39
1769085630000|2026-01-22 12:40:30|||||||||2
1769085640000|2026-01-22 12:40:40|1276|1275|1276|1275|1276|1275|1276|1275|0
1769085650000|2026-01-22 12:40:50|||||||||8
1769085660000|2026-01-22 12:41:00|1275.5||1275.5||1276||1275.5||6905
1769085670000|2026-01-22 12:41:10|||||||||1
1769085690000|2026-01-22 12:41:30|||||||||10
1769085720000|2026-01-22 12:42:00|1276||1276||1276||1276||5
1769085730000|2026-01-22 12:42:10|1275.5||1275.5||1275.5||1275.5||0
1769085740000|2026-01-22 12:42:20|||||||||354
1769085760000|2026-01-22 12:42:40|||||||||38
1769085780000|2026-01-22 12:43:00|||||||||482
1769085800000|2026-01-22 12:43:20|||||||||352
1769085810000|2026-01-22 12:43:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|983
1769085820000|2026-01-22 12:43:40|||||||||101
1769085830000|2026-01-22 12:43:50|1276|1275|1276|1275|1276|1275|1276|1275|382
1769085840000|2026-01-22 12:44:00|||||||||1
1769085850000|2026-01-22 12:44:10|||||||||87
1769085860000|2026-01-22 12:44:20|||||||||9
1769085880000|2026-01-22 12:44:40||1275.5||1275.5||1275.5||1275.5|221
1769085890000|2026-01-22 12:44:50|||||||||66
1769085900000|2026-01-22 12:45:00|1276.5||1276.5||1276.5||1276.5||0
1769085920000|2026-01-22 12:45:20|1276||1276.5||1276.5||1276||432
1769085930000|2026-01-22 12:45:30|1276|1275|1276|1275|1276|1275|1276|1275|1742
1769085940000|2026-01-22 12:45:40|||||||||1
1769085950000|2026-01-22 12:45:50|||||||||9
1769085960000|2026-01-22 12:46:00|1275.5||1275.5||1276||1275.5||156
1769085970000|2026-01-22 12:46:10|1276||1276||1276||1275.5||41
1769085980000|2026-01-22 12:46:20|1275.5||1275.5||1275.5||1275.5||600
1769085990000|2026-01-22 12:46:30|1276||1275.5||1276||1275.5||19
1769086000000|2026-01-22 12:46:40||1274.5||1274.5||1274.5||1274.5|441
1769086010000|2026-01-22 12:46:50|||||||||3138
1769086020000|2026-01-22 12:47:00|1275||1275.5||1275.5||1275||102
1769086030000|2026-01-22 12:47:10|||||||||2
1769086040000|2026-01-22 12:47:20|||||||||38
1769086050000|2026-01-22 12:47:30|1275||1275||1275||1275||10
1769086060000|2026-01-22 12:47:40|1275.5||1275.5||1275.5||1275.5||0
1769086080000|2026-01-22 12:48:00|||||||||182
1769086090000|2026-01-22 12:48:10|||||||||2
1769086100000|2026-01-22 12:48:20||1275||1275||1275||1275|1
1769086110000|2026-01-22 12:48:30|1276||1276||1276||1276||892
1769086130000|2026-01-22 12:48:50||1275.5||1275.5||1275.5||1275.5|0
1769086140000|2026-01-22 12:49:00|||||||||156
1769086150000|2026-01-22 12:49:10||1275||1275||1275||1275|0
1769086160000|2026-01-22 12:49:20|||||||||2
1769086170000|2026-01-22 12:49:30|1275.5||1276||1276||1275.5||0
1769086180000|2026-01-22 12:49:40|1275.5||1275.5||1275.5||1275.5||181
1769086190000|2026-01-22 12:49:50|1276||1276||1276||1276||2
1769086210000|2026-01-22 12:50:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|39
1769086240000|2026-01-22 12:50:40|||||||||7
1769086250000|2026-01-22 12:50:50|1276|1275|1276|1275|1276|1275|1276|1275|73
1769086270000|2026-01-22 12:51:10|||||||||35
1769086290000|2026-01-22 12:51:30||1275.5||1275.5||1275.5||1275.5|268
1769086300000|2026-01-22 12:51:40|||||||||111
1769086310000|2026-01-22 12:51:50|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|409
1769086320000|2026-01-22 12:52:00|||||||||13
1769086330000|2026-01-22 12:52:10||1276||1276||1276||1276|115
1769086340000|2026-01-22 12:52:20|||||||||1258
1769086350000|2026-01-22 12:52:30|||||||||875
1769086360000|2026-01-22 12:52:40|||||||||777
1769086370000|2026-01-22 12:52:50|||||||||1532
1769086380000|2026-01-22 12:53:00|||||||||795
1769086400000|2026-01-22 12:53:20|||||||||3
1769086410000|2026-01-22 12:53:30|||||||||394
1769086420000|2026-01-22 12:53:40||1275.5||1275.5||1276||1275.5|693
1769086430000|2026-01-22 12:53:50|||||||||10
1769086440000|2026-01-22 12:54:00|||||||||511
1769086450000|2026-01-22 12:54:10|||||||||1
1769086460000|2026-01-22 12:54:20|1276||1276||1276||1276||202
1769086470000|2026-01-22 12:54:30|||||||||11
1769086480000|2026-01-22 12:54:40|||||||||61
1769086490000|2026-01-22 12:54:50||1275||1275||1275||1275|686
1769086500000|2026-01-22 12:55:00|1275.5||1275.5||1275.5||1275.5||18
1769086510000|2026-01-22 12:55:10|||||||||120
1769086520000|2026-01-22 12:55:20|||||||||80
1769086530000|2026-01-22 12:55:30|1276||1276||1276||1276||645
1769086550000|2026-01-22 12:55:50|||||||||2
1769086560000|2026-01-22 12:56:00||1275.5||1275.5||1275.5||1275.5|901
1769086590000|2026-01-22 12:56:30|||||||||1093
1769086600000|2026-01-22 12:56:40||1275||1275||1275||1275|391
1769086610000|2026-01-22 12:56:50|||||||||2
1769086620000|2026-01-22 12:57:00|||||||||1
1769086630000|2026-01-22 12:57:10|1275.5||1275.5||1275.5||1275.5||397
1769086640000|2026-01-22 12:57:20|1276||1275.5||1276||1275.5||392
1769086650000|2026-01-22 12:57:30|||||||||258
1769086660000|2026-01-22 12:57:40|||||||||182
1769086670000|2026-01-22 12:57:50|||||||||26
1769086680000|2026-01-22 12:58:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|577
1769086690000|2026-01-22 12:58:10|||||||||12
1769086700000|2026-01-22 12:58:20|||||||||160
1769086720000|2026-01-22 12:58:40|||||||||2
1769086730000|2026-01-22 12:58:50|||||||||4
1769086740000|2026-01-22 12:59:00|||||||||782
1769086750000|2026-01-22 12:59:10|||||||||4
1769086770000|2026-01-22 12:59:30|||||||||1
1769086790000|2026-01-22 12:59:50|1275.5||1275.5||1275.5||1275.5||52
1769086800000|2026-01-22 13:00:00|||||||||1
1769086810000|2026-01-22 13:00:10|||||||||9
1769086820000|2026-01-22 13:00:20||1275||1275||1275||1275|93
1769086830000|2026-01-22 13:00:30|||||||||92
1769086840000|2026-01-22 13:00:40||1274.5||1274.5||1274.5||1274.5|96
1769086850000|2026-01-22 13:00:50|1274.5|1274|1275.5|1274.5|1275.5|1274.5|1274.5|1274|630
1769086860000|2026-01-22 13:01:00|||||||||34
1769086870000|2026-01-22 13:01:10||1275||1274.5||1275||1274.5|4
1769086890000|2026-01-22 13:01:30|||||||||11
1769086910000|2026-01-22 13:01:50||1275||1275||1275||1275|2
1769086930000|2026-01-22 13:02:10|1276||1276||1276||1275.5||1446
1769086940000|2026-01-22 13:02:20|1275.5||1275.5||1275.5||1275.5||3
1769086950000|2026-01-22 13:02:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|441
1769086960000|2026-01-22 13:02:40|||||||||353
1769086970000|2026-01-22 13:02:50|1275.5||1275.5||1275.5||1275.5||18
1769086980000|2026-01-22 13:03:00|||||||||2
1769086990000|2026-01-22 13:03:10|1275||1275.5||1275.5||1275||60
1769087000000|2026-01-22 13:03:20|||||||||5
1769087010000|2026-01-22 13:03:30|1275|1274|1275|1274|1275|1274.5|1275|1274|1638
1769087020000|2026-01-22 13:03:40|||||||||62
1769087030000|2026-01-22 13:03:50|||||||||246
1769087040000|2026-01-22 13:04:00|||||||||36
1769087050000|2026-01-22 13:04:10|||||||||35
1769087060000|2026-01-22 13:04:20|||||||||6
1769087070000|2026-01-22 13:04:30|||||||||1
1769087080000|2026-01-22 13:04:40|1274|1273|1274|1273|1274|1273|1274|1273|608
1769087090000|2026-01-22 13:04:50|||||||||110
1769087100000|2026-01-22 13:05:00||1273.5||1273.5||1273.5||1273.5|3
1769087110000|2026-01-22 13:05:10|||||||||2
1769087120000|2026-01-22 13:05:20|||||||||236
1769087130000|2026-01-22 13:05:30|||||||||9
1769087140000|2026-01-22 13:05:40|||||||||185
1769087150000|2026-01-22 13:05:50||1273||1273||1273||1273|289
1769087160000|2026-01-22 13:06:00|||||||||4688
1769087170000|2026-01-22 13:06:10|||||||||32
1769087180000|2026-01-22 13:06:20|1273.5||1273.5||1273.5||1273.5||97
1769087190000|2026-01-22 13:06:30|||||||||314
1769087210000|2026-01-22 13:06:50|||||||||2
1769087220000|2026-01-22 13:07:00|||||||||304
1769087230000|2026-01-22 13:07:10|||||||||28
1769087240000|2026-01-22 13:07:20||1272.5||1272.5||1272.5||1272.5|463
1769087250000|2026-01-22 13:07:30|||||||||91
1769087260000|2026-01-22 13:07:40|||||||||468
1769087270000|2026-01-22 13:07:50|||||||||81
1769087280000|2026-01-22 13:08:00||1273||1272.5||1273||1272.5|915
1769087290000|2026-01-22 13:08:10||1273||1272.5||1273||1272.5|16
1769087310000|2026-01-22 13:08:30|||||||||6
1769087340000|2026-01-22 13:09:00|||||||||117
1769087350000|2026-01-22 13:09:10|||||||||65
1769087360000|2026-01-22 13:09:20|||||||||3134
1769087370000|2026-01-22 13:09:30||1273||1273||1273||1273|1691
1769087380000|2026-01-22 13:09:40||1272.5||1272.5||1272.5||1272.5|1635
1769087390000|2026-01-22 13:09:50|1273|1272|1272.5|1272|1273|1272|1272.5|1272|1041
1769087410000|2026-01-22 13:10:10|||||||||33
1769087420000|2026-01-22 13:10:20|||||||||5
1769087450000|2026-01-22 13:10:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2454
1769087470000|2026-01-22 13:11:10|||||||||1000
1769087480000|2026-01-22 13:11:20|||||||||160
1769087490000|2026-01-22 13:11:30|||||||||7
1769087500000|2026-01-22 13:11:40|||||||||153
1769087510000|2026-01-22 13:11:50||1271||1271||1271||1271|458
1769087520000|2026-01-22 13:12:00|1271.5||1271.5||1271.5||1271.5||19
1769087530000|2026-01-22 13:12:10|||||||||1
1769087540000|2026-01-22 13:12:20|||||||||4
1769087550000|2026-01-22 13:12:30|||||||||200
1769087570000|2026-01-22 13:12:50|||||||||8
1769087580000|2026-01-22 13:13:00|||||||||45
1769087590000|2026-01-22 13:13:10||1270.5||1270.5||1270.5||1270.5|550
1769087600000|2026-01-22 13:13:20|||||||||15
1769087610000|2026-01-22 13:13:30|||||||||116
1769087620000|2026-01-22 13:13:40|||||||||1685
1769087630000|2026-01-22 13:13:50||1271||1270.5||1271||1270.5|1808
1769087640000|2026-01-22 13:14:00||1271||1271||1271||1271|190
1769087650000|2026-01-22 13:14:10|||||||||73
1769087660000|2026-01-22 13:14:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|521
1769087670000|2026-01-22 13:14:30||1271||1271.5||1271.5||1271|0
1769087680000|2026-01-22 13:14:40|||||||||62
1769087690000|2026-01-22 13:14:50||1271||1271||1271||1271|42
1769087700000|2026-01-22 13:15:00|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|295
1769087710000|2026-01-22 13:15:10|||||||||266
1769087720000|2026-01-22 13:15:20|1273||1273||1273||1273||526
1769087730000|2026-01-22 13:15:30|1272.5||1273||1273||1272.5||520
1769087740000|2026-01-22 13:15:40|||||||||567
1769087750000|2026-01-22 13:15:50|||||||||56
1769087760000|2026-01-22 13:16:00|||||||||173
1769087770000|2026-01-22 13:16:10|||||||||120
1769087780000|2026-01-22 13:16:20|||||||||3
1769087800000|2026-01-22 13:16:40||1272.5||1272.5||1272.5||1272.5|11
1769087810000|2026-01-22 13:16:50|||||||||2
1769087820000|2026-01-22 13:17:00|||||||||84
1769087830000|2026-01-22 13:17:10|||||||||6
1769087840000|2026-01-22 13:17:20|||||||||17
1769087850000|2026-01-22 13:17:30|||||||||2
1769087860000|2026-01-22 13:17:40|||||||||103
1769087870000|2026-01-22 13:17:50|||||||||17
1769087880000|2026-01-22 13:18:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|132
1769087900000|2026-01-22 13:18:20|||||||||334
1769087910000|2026-01-22 13:18:30|||||||||25
1769087920000|2026-01-22 13:18:40|1273||1273||1273||1273||0
1769087930000|2026-01-22 13:18:50|||||||||35
1769087940000|2026-01-22 13:19:00|||||||||460
1769087950000|2026-01-22 13:19:10||1272.5||1272||1272.5||1272|37
1769087960000|2026-01-22 13:19:20|||||||||59
1769087970000|2026-01-22 13:19:30|||||||||96
1769087980000|2026-01-22 13:19:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1702
1769087990000|2026-01-22 13:19:50|||||||||48
1769088000000|2026-01-22 13:20:00|1273|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|632
1769088010000|2026-01-22 13:20:10|||||||||1
1769088020000|2026-01-22 13:20:20||1273||1273||1273||1273|0
1769088030000|2026-01-22 13:20:30||1272.5||1272.5||1272.5||1272.5|258
1769088040000|2026-01-22 13:20:40|||||||||781
1769088060000|2026-01-22 13:21:00|||||||||85
1769088070000|2026-01-22 13:21:10|||||||||329
1769088090000|2026-01-22 13:21:30|1274|1273|1274|1273|1274|1273.5|1274|1273|5
1769088100000|2026-01-22 13:21:40||1273.5||1273.5||1273.5||1273|3
1769088110000|2026-01-22 13:21:50|||||||||1180
1769088120000|2026-01-22 13:22:00|||||||||12
1769088130000|2026-01-22 13:22:10|||||||||654
1769088150000|2026-01-22 13:22:30|||||||||1101
1769088160000|2026-01-22 13:22:40|||||||||25
1769088170000|2026-01-22 13:22:50|||||||||1590
1769088180000|2026-01-22 13:23:00|||||||||15
1769088190000|2026-01-22 13:23:10|||||||||812
1769088200000|2026-01-22 13:23:20|||||||||2
1769088210000|2026-01-22 13:23:30|||||||||15
1769088220000|2026-01-22 13:23:40|||||||||330
1769088230000|2026-01-22 13:23:50|||||||||40
1769088240000|2026-01-22 13:24:00|||||||||6
1769088250000|2026-01-22 13:24:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|177
1769088260000|2026-01-22 13:24:20|||||||||631
1769088270000|2026-01-22 13:24:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3657
1769088280000|2026-01-22 13:24:40|||||||||3
1769088290000|2026-01-22 13:24:50|||||||||6634
1769088300000|2026-01-22 13:25:00|||||||||39
1769088310000|2026-01-22 13:25:10||1274||1274||1274||1274|136
1769088320000|2026-01-22 13:25:20||1274.5||1274.5||1274.5||1274.5|8
1769088330000|2026-01-22 13:25:30||1274||1274||1274||1274|1368
1769088340000|2026-01-22 13:25:40|1274.5||1275||1275||1274.5||2
1769088350000|2026-01-22 13:25:50|||||||||46
1769088360000|2026-01-22 13:26:00|1274.5||1275||1275||1274.5||100
1769088370000|2026-01-22 13:26:10|||||||||6
1769088380000|2026-01-22 13:26:20|||||||||1
1769088390000|2026-01-22 13:26:30|||||||||13
1769088420000|2026-01-22 13:27:00|||||||||17
1769088430000|2026-01-22 13:27:10|||||||||389
1769088440000|2026-01-22 13:27:20|||||||||155
1769088450000|2026-01-22 13:27:30|||||||||32
1769088470000|2026-01-22 13:27:50|||||||||421
1769088480000|2026-01-22 13:28:00|||||||||6
1769088490000|2026-01-22 13:28:10|||||||||7
1769088500000|2026-01-22 13:28:20|||||||||13
1769088510000|2026-01-22 13:28:30|1274.5||1274.5||1274.5||1274.5||2350
1769088520000|2026-01-22 13:28:40|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|659
1769088530000|2026-01-22 13:28:50|||||||||6
1769088540000|2026-01-22 13:29:00|||||||||45
1769088550000|2026-01-22 13:29:10|||||||||93
1769088560000|2026-01-22 13:29:20|1274||1274||1274.5||1274||0
1769088570000|2026-01-22 13:29:30|||||||||1
1769088580000|2026-01-22 13:29:40|||||||||1
1769088590000|2026-01-22 13:29:50|||||||||14
1769088600000|2026-01-22 13:30:00|||||||||2
1769088610000|2026-01-22 13:30:10|1274.5||1274.5||1274.5||1274.5||1356
1769088620000|2026-01-22 13:30:20||1274||1274||1274||1274|6
1769088630000|2026-01-22 13:30:30||1273.5||1273.5||1273.5||1273.5|321
1769088640000|2026-01-22 13:30:40|||||||||2
1769088650000|2026-01-22 13:30:50|||||||||79
1769088660000|2026-01-22 13:31:00|||||||||11
1769088670000|2026-01-22 13:31:10|1275|1274|1275|1274.5|1275|1274.5|1275|1274|1295
1769088690000|2026-01-22 13:31:30|||||||||8
1769088710000|2026-01-22 13:31:50|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|87
1769088730000|2026-01-22 13:32:10||1274||1274||1274||1274|0
1769088740000|2026-01-22 13:32:20|||||||||10
1769088750000|2026-01-22 13:32:30|||||||||1
1769088760000|2026-01-22 13:32:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274|43
1769088800000|2026-01-22 13:33:20|1275.5||1275.5||1275.5||1275.5||300
1769088810000|2026-01-22 13:33:30|1275||1275||1275.5||1275||0
1769088820000|2026-01-22 13:33:40|1275.5||1275.5||1275.5||1275.5||570
1769088830000|2026-01-22 13:33:50|1275|1274|1275|1274|1275|1274|1275|1274|6866
1769088840000|2026-01-22 13:34:00||1274.5||1274.5||1274.5||1274.5|28
1769088850000|2026-01-22 13:34:10||1274||1274||1274||1274|247
1769088860000|2026-01-22 13:34:20|1274.5||1274.5||1274.5||1274.5||61
1769088870000|2026-01-22 13:34:30|1275||1275||1275||1275||2649
1769088880000|2026-01-22 13:34:40||1274.5||1274||1274.5||1274|73
1769088900000|2026-01-22 13:35:00|1274.5||1274.5||1274.5||1274.5||20
1769088910000|2026-01-22 13:35:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|212
1769088920000|2026-01-22 13:35:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|68
1769088950000|2026-01-22 13:35:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2497
1769088960000|2026-01-22 13:36:00|||||||||2447
1769088970000|2026-01-22 13:36:10|||||||||3259
1769088980000|2026-01-22 13:36:20|||||||||785
1769088990000|2026-01-22 13:36:30||1275||1275.5||1275.5||1275|33
1769089000000|2026-01-22 13:36:40|||||||||389
1769089020000|2026-01-22 13:37:00|||||||||81
1769089030000|2026-01-22 13:37:10|||||||||585
1769089040000|2026-01-22 13:37:20|||||||||1670
1769089050000|2026-01-22 13:37:30|||||||||10
1769089060000|2026-01-22 13:37:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|635
1769089070000|2026-01-22 13:37:50||1274.5||1274.5||1274.5||1274.5|1018
1769089090000|2026-01-22 13:38:10|||||||||116
1769089100000|2026-01-22 13:38:20|||||||||1
1769089110000|2026-01-22 13:38:30||1275||1274.5||1275||1274.5|614
1769089120000|2026-01-22 13:38:40|||||||||1318
1769089130000|2026-01-22 13:38:50|1275||1275||1275||1275||204
1769089150000|2026-01-22 13:39:10|||||||||48
1769089160000|2026-01-22 13:39:20|||||||||407
1769089170000|2026-01-22 13:39:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1413
1769089180000|2026-01-22 13:39:40||1274.5||1274.5||1274.5||1274.5|289
1769089200000|2026-01-22 13:40:00|||||||||1
1769089210000|2026-01-22 13:40:10|||||||||78
1769089220000|2026-01-22 13:40:20|1275||1275||1275||1275||1
1769089230000|2026-01-22 13:40:30|||||||||32
1769089240000|2026-01-22 13:40:40|||||||||273
1769089250000|2026-01-22 13:40:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1769089260000|2026-01-22 13:41:00|1275||1274.5||1275||1274.5||5881
1769089270000|2026-01-22 13:41:10|1275||1274.5||1275||1274.5||3341
1769089280000|2026-01-22 13:41:20|||||||||2
1769089290000|2026-01-22 13:41:30|||||||||1634
1769089320000|2026-01-22 13:42:00|||||||||1
1769089330000|2026-01-22 13:42:10|||||||||356
1769089340000|2026-01-22 13:42:20|||||||||671
1769089350000|2026-01-22 13:42:30|||||||||76
1769089360000|2026-01-22 13:42:40|||||||||835
1769089370000|2026-01-22 13:42:50|||||||||468
1769089380000|2026-01-22 13:43:00|||||||||30
1769089390000|2026-01-22 13:43:10|||||||||11
1769089410000|2026-01-22 13:43:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8
1769089420000|2026-01-22 13:43:40|||||||||2219
1769089430000|2026-01-22 13:43:50|||||||||2
1769089440000|2026-01-22 13:44:00|||||||||595
1769089460000|2026-01-22 13:44:20|||||||||1122
1769089470000|2026-01-22 13:44:30|||||||||6
1769089490000|2026-01-22 13:44:50|||||||||1196
1769089500000|2026-01-22 13:45:00|||||||||1
1769089510000|2026-01-22 13:45:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1309
1769089520000|2026-01-22 13:45:20|||||||||1
1769089530000|2026-01-22 13:45:30|||||||||254
1769089540000|2026-01-22 13:45:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|613
1769089550000|2026-01-22 13:45:50|||||||||24
1769089560000|2026-01-22 13:46:00|||||||||1
1769089570000|2026-01-22 13:46:10|||||||||1079
1769089580000|2026-01-22 13:46:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|367
1769089600000|2026-01-22 13:46:40|||||||||935
1769089610000|2026-01-22 13:46:50|1275|1274|1275.5|1274.5|1275.5|1274.5|1275|1274|780
1769089620000|2026-01-22 13:47:00||1275||1275||1275||1275|847
1769089630000|2026-01-22 13:47:10|||||||||256
1769089640000|2026-01-22 13:47:20||1274.5||1275||1275||1274.5|74
1769089650000|2026-01-22 13:47:30|||||||||2
1769089660000|2026-01-22 13:47:40|||||||||1
1769089670000|2026-01-22 13:47:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|56
1769089680000|2026-01-22 13:48:00|||||||||197
1769089690000|2026-01-22 13:48:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1915
1769089700000|2026-01-22 13:48:20|||||||||5562
1769089710000|2026-01-22 13:48:30||1275.5||1275.5||1275.5||1275.5|2450
1769089720000|2026-01-22 13:48:40|||||||||649
1769089730000|2026-01-22 13:48:50|||||||||7871
1769089740000|2026-01-22 13:49:00|||||||||51
1769089750000|2026-01-22 13:49:10|||||||||37
1769089770000|2026-01-22 13:49:30|1276||1276||1276||1276||0
1769089780000|2026-01-22 13:49:40|||||||||743
1769089790000|2026-01-22 13:49:50|1276.5||1276.5||1276.5||1276.5||1350
1769089800000|2026-01-22 13:50:00|1276||1276||1276||1276||143
1769089810000|2026-01-22 13:50:10|||||||||795
1769089830000|2026-01-22 13:50:30|||||||||43
1769089840000|2026-01-22 13:50:40|||||||||113
1769089850000|2026-01-22 13:50:50|||||||||5753
1769089860000|2026-01-22 13:51:00|||||||||1
1769089870000|2026-01-22 13:51:10|||||||||492
1769089880000|2026-01-22 13:51:20|||||||||34
1769089890000|2026-01-22 13:51:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|17
1769089900000|2026-01-22 13:51:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|442
1769089910000|2026-01-22 13:51:50|||||||||1940
1769089920000|2026-01-22 13:52:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|498
1769089940000|2026-01-22 13:52:20|||||||||237
1769089950000|2026-01-22 13:52:30|||||||||118
1769089990000|2026-01-22 13:53:10|||||||||58
1769090000000|2026-01-22 13:53:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|14546
1769090010000|2026-01-22 13:53:30|||||||||132
1769090020000|2026-01-22 13:53:40|||||||||8
1769090030000|2026-01-22 13:53:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1600
1769090040000|2026-01-22 13:54:00|||||||||157
1769090050000|2026-01-22 13:54:10|||||||||2
1769090060000|2026-01-22 13:54:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2802
1769090070000|2026-01-22 13:54:30||1276.5||1277||1277||1276.5|12423
1769090080000|2026-01-22 13:54:40|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|2101
1769090090000|2026-01-22 13:54:50|||||||||1189
1769090100000|2026-01-22 13:55:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|794
1769090110000|2026-01-22 13:55:10|||||||||1398
1769090120000|2026-01-22 13:55:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1682
1769090130000|2026-01-22 13:55:30||1275.5||1275.5||1276||1275.5|238
1769090150000|2026-01-22 13:55:50|1276||1276||1276||1276||425
1769090160000|2026-01-22 13:56:00|1276.5||1276.5||1276.5||1276.5||12
1769090170000|2026-01-22 13:56:10||1276||1275.5||1276||1275.5|54
1769090180000|2026-01-22 13:56:20||1276||1275.5||1276||1275.5|5
1769090190000|2026-01-22 13:56:30|||||||||3
1769090200000|2026-01-22 13:56:40|||||||||990
1769090210000|2026-01-22 13:56:50|||||||||3
1769090220000|2026-01-22 13:57:00|||||||||1
1769090230000|2026-01-22 13:57:10||1276||1276||1276||1275.5|2005
1769090240000|2026-01-22 13:57:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|731
1769090260000|2026-01-22 13:57:40|||||||||191
1769090280000|2026-01-22 13:58:00|||||||||1661
1769090290000|2026-01-22 13:58:10|||||||||1
1769090300000|2026-01-22 13:58:20|||||||||57
1769090310000|2026-01-22 13:58:30|||||||||423
1769090330000|2026-01-22 13:58:50|||||||||2284
1769090340000|2026-01-22 13:59:00|1278|1277|1280|1279.5|1280|1279.5|1278|1277|3414
1769090350000|2026-01-22 13:59:10|1279.5|1279|1279.5|1278.5|1280|1279|1279|1278.5|1132
1769090360000|2026-01-22 13:59:20|1279|1278|1279|1278|1279|1278|1279|1278|537
1769090370000|2026-01-22 13:59:30|||||||||8937
1769090380000|2026-01-22 13:59:40|||||||||836
1769090390000|2026-01-22 13:59:50|||||||||6
1769090400000|2026-01-22 14:00:00|1278.5||1278.5||1278.5||1278.5||73
1769090410000|2026-01-22 14:00:10|||||||||4
1769090420000|2026-01-22 14:00:20|||||||||807
1769090430000|2026-01-22 14:00:30|||||||||312
1769090450000|2026-01-22 14:00:50|||||||||4608
1769090470000|2026-01-22 14:01:10|||||||||37
1769090480000|2026-01-22 14:01:20|||||||||2
1769090500000|2026-01-22 14:01:40|||||||||11
1769090510000|2026-01-22 14:01:50|||||||||268
1769090520000|2026-01-22 14:02:00||1277.5||1277.5||1278||1277.5|1883
1769090530000|2026-01-22 14:02:10|||||||||1640
1769090540000|2026-01-22 14:02:20|1278||1278||1278||1278||233
1769090550000|2026-01-22 14:02:30|||||||||33
1769090560000|2026-01-22 14:02:40|||||||||21
1769090570000|2026-01-22 14:02:50||1277||1277||1277||1277|1915
1769090580000|2026-01-22 14:03:00|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|3232
1769090590000|2026-01-22 14:03:10|1276|1275.5|1277|1276.5|1277|1276.5|1276|1275.5|6086
1769090600000|2026-01-22 14:03:20|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|2715
1769090610000|2026-01-22 14:03:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2164
1769090620000|2026-01-22 14:03:40|||||||||7
1769090630000|2026-01-22 14:03:50|||||||||422
1769090640000|2026-01-22 14:04:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|418
1769090650000|2026-01-22 14:04:10|||||||||68
1769090660000|2026-01-22 14:04:20|||||||||1568
1769090670000|2026-01-22 14:04:30|||||||||7
1769090680000|2026-01-22 14:04:40|||||||||2
1769090690000|2026-01-22 14:04:50|||||||||389
1769090700000|2026-01-22 14:05:00||1275||1275||1275||1275|2275
1769090710000|2026-01-22 14:05:10|1275.5||1275.5||1275.5||1275.5||2377
1769090720000|2026-01-22 14:05:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|376
1769090730000|2026-01-22 14:05:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|674
1769090740000|2026-01-22 14:05:40|||||||||32
1769090750000|2026-01-22 14:05:50|1275|1274.5|1275|1274|1275.5|1274.5|1275|1274|9072
1769090760000|2026-01-22 14:06:00|1274.5||1274.5||1274.5||1274.5||1086
1769090770000|2026-01-22 14:06:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1870
1769090780000|2026-01-22 14:06:20|1274.5||1274.5||1274.5||1274.5||265
1769090790000|2026-01-22 14:06:30|1274||1274||1274||1274||0
1769090800000|2026-01-22 14:06:40|||||||||1
1769090810000|2026-01-22 14:06:50|||||||||14
1769090820000|2026-01-22 14:07:00|||||||||585
1769090850000|2026-01-22 14:07:30|||||||||12
1769090860000|2026-01-22 14:07:40|||||||||400
1769090870000|2026-01-22 14:07:50|||||||||586
1769090880000|2026-01-22 14:08:00|||||||||15
1769090890000|2026-01-22 14:08:10|||||||||7
1769090900000|2026-01-22 14:08:20|||||||||4
1769090910000|2026-01-22 14:08:30|||||||||1187
1769090920000|2026-01-22 14:08:40|||||||||10
1769090930000|2026-01-22 14:08:50|||||||||451
1769090940000|2026-01-22 14:09:00|||||||||341
1769090950000|2026-01-22 14:09:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|661
1769090960000|2026-01-22 14:09:20|||||||||17
1769090980000|2026-01-22 14:09:40|||||||||15
1769090990000|2026-01-22 14:09:50|||||||||16
1769091000000|2026-01-22 14:10:00|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|1089
1769091010000|2026-01-22 14:10:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|575
1769091020000|2026-01-22 14:10:20|||||||||88
1769091030000|2026-01-22 14:10:30|||||||||126
1769091050000|2026-01-22 14:10:50|||||||||450
1769091060000|2026-01-22 14:11:00|||||||||23
1769091070000|2026-01-22 14:11:10|||||||||1
1769091090000|2026-01-22 14:11:30|||||||||98
1769091100000|2026-01-22 14:11:40||1271.5||1271.5||1271.5||1271.5|6
1769091110000|2026-01-22 14:11:50|||||||||1
1769091140000|2026-01-22 14:12:20||1272||1272||1272||1272|28
1769091150000|2026-01-22 14:12:30|1273||1273||1273||1273||562
1769091160000|2026-01-22 14:12:40|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273.5|1272.5|697
1769091170000|2026-01-22 14:12:50||1273||1273||1273||1273|5
1769091180000|2026-01-22 14:13:00|||||||||1
1769091190000|2026-01-22 14:13:10|||||||||62
1769091200000|2026-01-22 14:13:20||1272.5||1272.5||1272.5||1272.5|4
1769091210000|2026-01-22 14:13:30||1273||1273||1273||1272.5|16
1769091220000|2026-01-22 14:13:40|||||||||140
1769091250000|2026-01-22 14:14:10|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|441
1769091260000|2026-01-22 14:14:20|||||||||5
1769091280000|2026-01-22 14:14:40|||||||||464
1769091290000|2026-01-22 14:14:50|||||||||1
1769091300000|2026-01-22 14:15:00|1274||1274||1274||1274||0
1769091310000|2026-01-22 14:15:10|1274.5||1274.5||1274.5||1274.5||48
1769091330000|2026-01-22 14:15:30|1274|1273|1274|1273.5|1274|1273.5|1274|1273|134
1769091340000|2026-01-22 14:15:40|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274.5|1273|48
1769091350000|2026-01-22 14:15:50||1274||1273.5||1274||1273.5|1019
1769091360000|2026-01-22 14:16:00||1274||1274||1274||1274|1406
1769091370000|2026-01-22 14:16:10|||||||||80
1769091380000|2026-01-22 14:16:20|||||||||300
1769091390000|2026-01-22 14:16:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|204
1769091400000|2026-01-22 14:16:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|7408
1769091410000|2026-01-22 14:16:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2318
1769091420000|2026-01-22 14:17:00|1273.5|1273|1273|1272|1273.5|1273|1273|1272|2187
1769091430000|2026-01-22 14:17:10|1272.5||1272.5||1272.5||1272.5||36
1769091440000|2026-01-22 14:17:20|||||||||1
1769091450000|2026-01-22 14:17:30|||||||||68
1769091460000|2026-01-22 14:17:40|||||||||2
1769091480000|2026-01-22 14:18:00|||||||||30
1769091500000|2026-01-22 14:18:20|||||||||1568
1769091510000|2026-01-22 14:18:30|||||||||72
1769091530000|2026-01-22 14:18:50|||||||||11
1769091540000|2026-01-22 14:19:00|||||||||101
1769091550000|2026-01-22 14:19:10|1273||1273||1273||1273||747
1769091560000|2026-01-22 14:19:20|1272.5||1272.5||1272.5||1272.5||27
1769091570000|2026-01-22 14:19:30|1273||1272.5||1273||1272.5||1
1769091580000|2026-01-22 14:19:40|||||||||1
1769091590000|2026-01-22 14:19:50|1272|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|2663
1769091600000|2026-01-22 14:20:00|1272.5||1272.5||1272.5||1272.5||11
1769091610000|2026-01-22 14:20:10|||||||||290
1769091620000|2026-01-22 14:20:20|||||||||14
1769091630000|2026-01-22 14:20:30|||||||||3
1769091640000|2026-01-22 14:20:40|||||||||24
1769091660000|2026-01-22 14:21:00|||||||||10
1769091670000|2026-01-22 14:21:10|||||||||726
1769091690000|2026-01-22 14:21:30|1272||1272||1272||1272||3
1769091700000|2026-01-22 14:21:40|1272.5||1272.5||1272.5||1272.5||46
1769091710000|2026-01-22 14:21:50|||||||||33
1769091720000|2026-01-22 14:22:00|||||||||8941
1769091730000|2026-01-22 14:22:10|||||||||4
1769091740000|2026-01-22 14:22:20|1272||1272||1272||1272||100
1769091750000|2026-01-22 14:22:30|||||||||110
1769091760000|2026-01-22 14:22:40|1271.5|1271|1271|1270|1271.5|1271|1271|1270|872
1769091770000|2026-01-22 14:22:50||1270.5||1270.5||1270.5||1270.5|25
1769091780000|2026-01-22 14:23:00||1270||1270||1270||1270|2331
1769091790000|2026-01-22 14:23:10|||||||||4
1769091800000|2026-01-22 14:23:20|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|1925
1769091810000|2026-01-22 14:23:30||1270.5||1270.5||1270.5||1270.5|5
1769091820000|2026-01-22 14:23:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|13
1769091830000|2026-01-22 14:23:50||1270.5||1270.5||1270.5||1270.5|986
1769091850000|2026-01-22 14:24:10|||||||||34
1769091860000|2026-01-22 14:24:20|||||||||106
1769091870000|2026-01-22 14:24:30||1271||1271||1271||1271|129
1769091880000|2026-01-22 14:24:40|||||||||9
1769091890000|2026-01-22 14:24:50|||||||||409
1769091900000|2026-01-22 14:25:00|||||||||1
1769091920000|2026-01-22 14:25:20|||||||||1
1769091930000|2026-01-22 14:25:30|||||||||1
1769091940000|2026-01-22 14:25:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|165
1769091950000|2026-01-22 14:25:50|||||||||926
1769091970000|2026-01-22 14:26:10|||||||||11
1769091980000|2026-01-22 14:26:20|||||||||3
1769091990000|2026-01-22 14:26:30|||||||||23
1769092000000|2026-01-22 14:26:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|406
1769092010000|2026-01-22 14:26:50|||||||||1377
1769092020000|2026-01-22 14:27:00|||||||||1609
1769092030000|2026-01-22 14:27:10|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|664
1769092040000|2026-01-22 14:27:20||1270||1270||1270||1270|17
1769092050000|2026-01-22 14:27:30||1269.5||1269.5||1269.5||1269.5|5745
1769092060000|2026-01-22 14:27:40|1270||1270||1270||1270||1640
1769092070000|2026-01-22 14:27:50|||||||||1000
1769092090000|2026-01-22 14:28:10|||||||||781
1769092100000|2026-01-22 14:28:20|||||||||872
1769092120000|2026-01-22 14:28:40|||||||||106
1769092130000|2026-01-22 14:28:50|||||||||201
1769092140000|2026-01-22 14:29:00|1269.5|1269|1268.5|1268|1269.5|1269|1268.5|1268|1297
1769092150000|2026-01-22 14:29:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2147
1769092160000|2026-01-22 14:29:20|1267|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|2500
1769092170000|2026-01-22 14:29:30|||||||||169
1769092180000|2026-01-22 14:29:40||1266||1266.5||1266.5||1266|526
1769092190000|2026-01-22 14:29:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|36
1769092200000|2026-01-22 14:30:00|1266|1265.5|1266|1265|1266|1265.5|1265.5|1265|3382
1769092210000|2026-01-22 14:30:10|1266.5|1266|1266.5|1265.5|1266.5|1266|1265|1264.5|1134
1769092220000|2026-01-22 14:30:20|1267|1266|1266|1265.5|1267|1266|1266|1265.5|70230
1769092230000|2026-01-22 14:30:30|1265.5|1265|1267|1266|1267|1266|1265.5|1265|184
1769092240000|2026-01-22 14:30:40|1266.5|1266.5|1266.5|1265.5|1266.5|1266.5|1266.5|1265.5|6
1769092250000|2026-01-22 14:30:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|360
1769092260000|2026-01-22 14:31:00|||||||||518
1769092270000|2026-01-22 14:31:10||1266||1266||1266.5||1266|4015
1769092280000|2026-01-22 14:31:20|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|11
1769092290000|2026-01-22 14:31:30|1267|1265.5|1266.5|1265.5|1267|1265.5|1266|1265.5|765
1769092300000|2026-01-22 14:31:40|1264.5|1264|1265.5|1264.5|1265.5|1264.5|1264.5|1264|216
1769092310000|2026-01-22 14:31:50|1265|1264|1264|1263.5|1265|1264|1264|1263.5|4802
1769092320000|2026-01-22 14:32:00|1264.5|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|529
1769092330000|2026-01-22 14:32:10||1264||1264||1264||1264|611
1769092340000|2026-01-22 14:32:20|||||||||2780
1769092350000|2026-01-22 14:32:30|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|1402
1769092360000|2026-01-22 14:32:40||1264||1264||1264||1263.5|1050
1769092370000|2026-01-22 14:32:50|||||||||960
1769092380000|2026-01-22 14:33:00|1265||1264.5||1265||1264.5||7908
1769092390000|2026-01-22 14:33:10|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|1630
1769092400000|2026-01-22 14:33:20|1264|1263.5|1264|1263|1264|1263.5|1264|1263|91
1769092410000|2026-01-22 14:33:30|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|15
1769092420000|2026-01-22 14:33:40|||||||||14
1769092430000|2026-01-22 14:33:50|||||||||3
1769092440000|2026-01-22 14:34:00||1262||1262||1262||1262|103
1769092450000|2026-01-22 14:34:10|1261.5|1261|1261|1260|1261.5|1261|1261|1260|2194
1769092460000|2026-01-22 14:34:20|1259.5|1258.5|1258|1257|1259.5|1258.5|1258|1257|857
1769092470000|2026-01-22 14:34:30|1257.5|1256.5|1257|1256|1258.5|1257.5|1256|1255.5|10745
1769092480000|2026-01-22 14:34:40|1256|1255.5|1256.5|1255.5|1257|1256|1256|1255.5|2448
1769092490000|2026-01-22 14:34:50|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|1630
1769092500000|2026-01-22 14:35:00|1254|1253|1255|1254|1255|1254|1254|1253|1471
1769092510000|2026-01-22 14:35:10|1254.5|1254.5|1254.5|1254|1254.5|1254.5|1254.5|1253.5|5573
1769092520000|2026-01-22 14:35:20|1253.5|1253.5|1254.5|1254|1254.5|1254|1253.5|1253|8511
1769092530000|2026-01-22 14:35:30|1254|1253.5|1253.5|1252.5|1254.5|1253.5|1253.5|1252.5|4813
1769092540000|2026-01-22 14:35:40|1253|1253|1253|1252|1253.5|1253|1253|1252|1685
1769092550000|2026-01-22 14:35:50|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|97
1769092560000|2026-01-22 14:36:00|1253|1252.5|1254.5|1253.5|1254.5|1253.5|1253|1252.5|760
1769092570000|2026-01-22 14:36:10|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1252.5|1252|3686
1769092580000|2026-01-22 14:36:20|1252.5|1252|1254|1253|1254|1253|1252.5|1252|2590
1769092590000|2026-01-22 14:36:30||1253.5||1253.5||1253.5||1253.5|958
1769092600000|2026-01-22 14:36:40|1254.5|1252.5|1252.5|1252|1254.5|1253|1252.5|1252|3274
1769092610000|2026-01-22 14:36:50|1253.5|1251.5|1253.5|1252.5|1253.5|1252.5|1253.5|1251.5|2079
1769092620000|2026-01-22 14:37:00|1253|1252|1252|1251|1253.5|1252.5|1252|1251|3885
1769092630000|2026-01-22 14:37:10|1252.5|1251.5|1251.5|1250.5|1252.5|1251.5|1251.5|1250.5|1070
1769092640000|2026-01-22 14:37:20|1251|1250|1250|1249|1251|1250|1250|1249|14854
1769092650000|2026-01-22 14:37:30|1249.5||1250||1250||1249.5||4043
1769092660000|2026-01-22 14:37:40|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|4093
1769092670000|2026-01-22 14:37:50|1249|1246.5|1247.5|1246.5|1249|1247.5|1247|1246|4419
1769092680000|2026-01-22 14:38:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|2660
1769092690000|2026-01-22 14:38:10|1250|1249|1250|1249.5|1250|1249.5|1250|1249|2034
1769092700000|2026-01-22 14:38:20|1250.5|1249|1250|1249|1250.5|1249.5|1250|1249|1468
1769092710000|2026-01-22 14:38:30||1249.5||1249||1249.5||1249|2034
1769092720000|2026-01-22 14:38:40|1251|1250.5|1252.5|1251.5|1252.5|1251.5|1251|1250.5|11733
1769092730000|2026-01-22 14:38:50|1253|1252|1252|1251.5|1253|1252|1251.5|1250.5|11056
1769092740000|2026-01-22 14:39:00|1252.5|1252.5|1253|1252|1254|1253|1252.5|1252|4227
1769092750000|2026-01-22 14:39:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5333
1769092760000|2026-01-22 14:39:20|1253|1252|1253.5|1252.5|1253.5|1253|1253|1252|1876
1769092770000|2026-01-22 14:39:30|1253|1253|1252|1251|1253|1253|1251|1250.5|4960
1769092780000|2026-01-22 14:39:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|7739
1769092790000|2026-01-22 14:39:50|1251|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|1721
1769092800000|2026-01-22 14:40:00|1251|1250|1251|1250|1251|1250.5|1250.5|1250|3098
1769092810000|2026-01-22 14:40:10|1250|1249.5|1251|1250.5|1251|1250.5|1250|1249.5|1120
1769092820000|2026-01-22 14:40:20|1250.5|1249.5|1249|1248|1250.5|1249.5|1249|1248|1414
1769092830000|2026-01-22 14:40:30|1249.5|1248.5|1250|1249|1250|1249.5|1249|1248.5|5058
1769092840000|2026-01-22 14:40:40|1251|1249.5|1251|1250|1251|1250|1250.5|1249.5|1946
1769092850000|2026-01-22 14:40:50|1252|1250.5|1252|1251.5|1252|1251.5|1252|1250.5|3930
1769092860000|2026-01-22 14:41:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252|1251|601
1769092870000|2026-01-22 14:41:10|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1251.5|831
1769092880000|2026-01-22 14:41:20|1254|1253|1254|1253|1254.5|1253.5|1254|1253|4560
1769092890000|2026-01-22 14:41:30|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|554
1769092900000|2026-01-22 14:41:40|||||||||580
1769092910000|2026-01-22 14:41:50|1253|1252.5|1252|1251.5|1253.5|1253|1252|1251.5|4582
1769092920000|2026-01-22 14:42:00|1250.5|1251|1250|1249.5|1250.5|1251|1250|1249.5|2697
1769092930000|2026-01-22 14:42:10|1251|1250|1252|1251.5|1253.5|1252.5|1251|1250|3499
1769092940000|2026-01-22 14:42:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1099
1769092950000|2026-01-22 14:42:30|||||||||1220
1769092960000|2026-01-22 14:42:40|||||||||1404
1769092970000|2026-01-22 14:42:50|1253.5|1252.5|1254|1253|1254|1253|1252.5|1252|1646
1769092980000|2026-01-22 14:43:00|1253.5|1253.5|1253.5|1253|1253.5|1253.5|1253.5|1252.5|2897
1769092990000|2026-01-22 14:43:10||1252.5||1253||1253||1252.5|3758
1769093000000|2026-01-22 14:43:20||1252.5||1253||1253||1252.5|48
1769093010000|2026-01-22 14:43:30|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|2387
1769093020000|2026-01-22 14:43:40|1252.5|1253|1252.5|1251.5|1252.5|1253|1252.5|1251.5|2197
1769093030000|2026-01-22 14:43:50|1252|1251|1253|1252.5|1253|1252.5|1252|1251|3446
1769093040000|2026-01-22 14:44:00|1253.5|1253|1254|1253|1254|1253.5|1253.5|1253|3815
1769093050000|2026-01-22 14:44:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|266
1769093060000|2026-01-22 14:44:20|1253|1252|1254|1253.5|1254|1253.5|1253|1252|867
1769093070000|2026-01-22 14:44:30|1253.5|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|4398
1769093080000|2026-01-22 14:44:40|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|670
1769093090000|2026-01-22 14:44:50|1253|1253|1253|1252.5|1253|1253|1253|1252.5|792
1769093100000|2026-01-22 14:45:00||1252||1252||1252||1252|1659
1769093110000|2026-01-22 14:45:10||1252.5||1252||1252.5||1252|4182
1769093120000|2026-01-22 14:45:20|1252.5|1252.5|1252|1251.5|1253.5|1252.5|1252|1251.5|10468
1769093130000|2026-01-22 14:45:30|1251|1250.5|1251|1250.5|1252.5|1251.5|1251|1250.5|2738
1769093140000|2026-01-22 14:45:40|1250.5|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|3292
1769093150000|2026-01-22 14:45:50|1250|1249|1249.5|1249|1250|1249|1249.5|1249|3078
1769093160000|2026-01-22 14:46:00|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|4903
1769093170000|2026-01-22 14:46:10|1250.5|1250|1250.5|1249.5|1250.5|1250|1250|1249.5|429
1769093180000|2026-01-22 14:46:20|||||||||4
1769093190000|2026-01-22 14:46:30|1252|1251.5|1252.5|1252|1253|1252|1252|1251.5|1213
1769093200000|2026-01-22 14:46:40|1252|1251.5|1251|1250.5|1252|1251.5|1251|1250.5|2187
1769093210000|2026-01-22 14:46:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1457
1769093220000|2026-01-22 14:47:00|1251|1251|1252|1251|1252|1251.5|1251|1250.5|136
1769093230000|2026-01-22 14:47:10|1251.5|1249|1250.5|1249.5|1251.5|1249.5|1250|1249|328
1769093240000|2026-01-22 14:47:20|1250||1250.5||1250.5||1250||368
1769093250000|2026-01-22 14:47:30|1250||1250||1250||1250||400
1769093260000|2026-01-22 14:47:40|1249.5|1249|1250|1249|1250|1249|1249.5|1249|2197
1769093270000|2026-01-22 14:47:50|1249.5|1248.5|1249|1248|1249.5|1248.5|1248.5|1248|7553
1769093280000|2026-01-22 14:48:00|1250|1248.5|1250|1249|1250|1249.5|1250|1248.5|1775
1769093290000|2026-01-22 14:48:10|1249.5|1248.5|1248.5|1247.5|1249.5|1248.5|1248.5|1247.5|364
1769093300000|2026-01-22 14:48:20|1248|1248|1249.5|1248.5|1249.5|1248.5|1248|1248|1150
1769093310000|2026-01-22 14:48:30|1249|1248|1248.5|1247.5|1249.5|1248|1248.5|1247.5|1312
1769093320000|2026-01-22 14:48:40|1249|1248|1249|1248|1249|1248|1249|1248|1110
1769093330000|2026-01-22 14:48:50|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|589
1769093340000|2026-01-22 14:49:00|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|4
1769093350000|2026-01-22 14:49:10|1250|1249|1250|1249|1250|1249|1250|1249|178
1769093360000|2026-01-22 14:49:20|1249.5|1249.5|1249.5|1249|1249.5|1249.5|1249.5|1249|316
1769093370000|2026-01-22 14:49:30|1250|1248|1249|1248|1250|1248|1248|1247.5|5825
1769093380000|2026-01-22 14:49:40|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|5820
1769093390000|2026-01-22 14:49:50|1250.5|1249.5|1249.5|1248.5|1250.5|1249.5|1249.5|1248.5|3673
1769093400000|2026-01-22 14:50:00|1249|1248|1249|1248.5|1249|1248.5|1249|1248|1911
1769093410000|2026-01-22 14:50:10|1249.5|1248|1249|1248.5|1249.5|1248.5|1249|1248|2129
1769093420000|2026-01-22 14:50:20||1248||1248||1248||1248|4328
1769093430000|2026-01-22 14:50:30|1249.5|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|1961
1769093440000|2026-01-22 14:50:40|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1563
1769093450000|2026-01-22 14:50:50|1249.5|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|850
1769093460000|2026-01-22 14:51:00|1249.5|1249|1250|1249|1250|1249|1249.5|1249|3421
1769093470000|2026-01-22 14:51:10|1249.5|1249.5|1249.5|1249|1249.5|1249.5|1249.5|1249|2
1769093480000|2026-01-22 14:51:20|1250|1250|1251.5|1250.5|1251.5|1250.5|1250|1250|5076
1769093490000|2026-01-22 14:51:30|1252|1251|1252|1251|1252|1251|1252|1251|2933
1769093500000|2026-01-22 14:51:40|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|716
1769093510000|2026-01-22 14:51:50|1251||1251||1251||1251||1227
1769093520000|2026-01-22 14:52:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249|930
1769093530000|2026-01-22 14:52:10|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|1145
1769093540000|2026-01-22 14:52:20|1251|1250|1250.5|1250|1251|1250|1250.5|1250|608
1769093550000|2026-01-22 14:52:30|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|1642
1769093560000|2026-01-22 14:52:40|1251|1249.5|1250.5|1249.5|1251|1249.5|1250.5|1249.5|1624
1769093570000|2026-01-22 14:52:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|91
1769093580000|2026-01-22 14:53:00|1250|1249.5|1250.5|1250|1251|1250|1250|1249.5|5105
1769093590000|2026-01-22 14:53:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|2755
1769093600000|2026-01-22 14:53:20|1250|1249|1250|1249|1250|1249.5|1250|1248.5|20
1769093610000|2026-01-22 14:53:30||1249.5||1249.5||1249.5||1249|199
1769093620000|2026-01-22 14:53:40||1249||1249||1249.5||1249|8
1769093630000|2026-01-22 14:53:50|1249.5||1249.5||1250||1249.5||10
1769093640000|2026-01-22 14:54:00|1250||1250||1250||1250||533
1769093650000|2026-01-22 14:54:10|1249.5||1250||1250||1249.5||973
1769093660000|2026-01-22 14:54:20||1249.5||1249||1249.5||1249|590
1769093670000|2026-01-22 14:54:30|||||||||51
1769093680000|2026-01-22 14:54:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|119
1769093690000|2026-01-22 14:54:50|1250|1250|1251|1250|1251|1250|1250|1249.5|6174
1769093700000|2026-01-22 14:55:00|1250.5|1251|1251.5|1251|1252|1251|1250.5|1250.5|3311
1769093710000|2026-01-22 14:55:10|1251|1250.5|1250.5|1250|1251.5|1251|1250.5|1250|3065
1769093720000|2026-01-22 14:55:20|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|1398
1769093730000|2026-01-22 14:55:30|1250|1249.5|1250|1249.5|1250.5|1250|1250|1249.5|2537
1769093740000|2026-01-22 14:55:40|1250.5|1249|1249.5|1249|1250.5|1249|1249.5|1249|728
1769093750000|2026-01-22 14:55:50|||||||||1635
1769093760000|2026-01-22 14:56:00|1248.5|1248|1249.5|1249|1250.5|1249.5|1248|1247|3530
1769093770000|2026-01-22 14:56:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|2165
1769093780000|2026-01-22 14:56:20|1249|1248|1249|1248|1249.5|1248|1249|1248|12500
1769093790000|2026-01-22 14:56:30|1248.5|1248.5|1249.5|1248.5|1249.5|1248.5|1248.5|1248|2754
1769093800000|2026-01-22 14:56:40|1249|1248|1249|1248|1249|1248|1249|1248|1211
1769093810000|2026-01-22 14:56:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|304
1769093820000|2026-01-22 14:57:00|1249|1248|1248|1247.5|1249|1248|1248|1247|1311
1769093830000|2026-01-22 14:57:10||1247||1247||1247.5||1247|1572
1769093840000|2026-01-22 14:57:20|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|8908
1769093850000|2026-01-22 14:57:30||1247.5||1247.5||1247.5||1247.5|1696
1769093860000|2026-01-22 14:57:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1227
1769093870000|2026-01-22 14:57:50|||||||||6
1769093880000|2026-01-22 14:58:00|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|621
1769093890000|2026-01-22 14:58:10|1247|1247|1248|1247|1248|1247|1247|1247|10642
1769093900000|2026-01-22 14:58:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|356
1769093910000|2026-01-22 14:58:30|1247|1246|1247|1246|1247|1246|1247|1246|1164
1769093920000|2026-01-22 14:58:40|||||||||594
1769093930000|2026-01-22 14:58:50|||||||||366
1769093940000|2026-01-22 14:59:00|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|735
1769093950000|2026-01-22 14:59:10|||||||||2747
1769093960000|2026-01-22 14:59:20|||||||||893
1769093970000|2026-01-22 14:59:30|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|8320
1769093980000|2026-01-22 14:59:40|||||||||8247
1769093990000|2026-01-22 14:59:50|1250|1249|1250|1248.5|1250|1249|1250|1248.5|1019
1769094000000|2026-01-22 15:00:00|1249.5|1248|1248.5|1247|1249.5|1248|1248.5|1247|4601
1769094010000|2026-01-22 15:00:10||1247.5||1247.5||1247.5||1247|67643
1769094020000|2026-01-22 15:00:20|1248|1247|1248|1247|1248|1247|1248|1247|3531
1769094030000|2026-01-22 15:00:30|||||||||772
1769094040000|2026-01-22 15:00:40|||||||||5
1769094050000|2026-01-22 15:00:50|||||||||777
1769094060000|2026-01-22 15:01:00|||||||||204
1769094070000|2026-01-22 15:01:10|||||||||2329
1769094080000|2026-01-22 15:01:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|838
1769094090000|2026-01-22 15:01:30|1247|1246|1247|1246|1247|1246|1247|1246|2254
1769094100000|2026-01-22 15:01:40||1246.5||1246.5||1246.5||1246.5|1014
1769094110000|2026-01-22 15:01:50||1246||1246.5||1246.5||1246|1824
1769094120000|2026-01-22 15:02:00|1247.5|1246|1248|1247|1248|1247|1247.5|1246|2589
1769094130000|2026-01-22 15:02:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1769094140000|2026-01-22 15:02:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1769094150000|2026-01-22 15:02:30|1246.5|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|1291
1769094160000|2026-01-22 15:02:40|1247.5|1246|1247|1246|1247.5|1246|1247|1246|244
1769094170000|2026-01-22 15:02:50|1246.5||1247||1247||1246.5||713
1769094180000|2026-01-22 15:03:00|1246.5|1245.5|1246|1245|1246.5|1245.5|1246|1245|43
1769094190000|2026-01-22 15:03:10|1245|1244|1245.5|1244.5|1245.5|1245|1245|1244|1269
1769094200000|2026-01-22 15:03:20|1246|1245|1246|1245.5|1246|1245.5|1246|1245|1048
1769094210000|2026-01-22 15:03:30|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|3940
1769094220000|2026-01-22 15:03:40|1246|1245.5|1246|1245.5|1246|1245.5|1245.5|1245|2828
1769094230000|2026-01-22 15:03:50||1245||1245.5||1245.5||1245|2051
1769094240000|2026-01-22 15:04:00|1246.5|1246|1246.5|1245.5|1247|1246|1246|1245.5|2464
1769094250000|2026-01-22 15:04:10|1246||1246||1246||1246||512
1769094260000|2026-01-22 15:04:20|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|4655
1769094270000|2026-01-22 15:04:30|1246|1244.5|1247.5|1246.5|1247.5|1246.5|1246|1244.5|8754
1769094280000|2026-01-22 15:04:40|1247|1246|1247|1246.5|1247.5|1247|1247|1246|1646
1769094290000|2026-01-22 15:04:50|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|10867
1769094300000|2026-01-22 15:05:00|1246|1245|1246|1245|1246|1245|1245.5|1245|11287
1769094310000|2026-01-22 15:05:10|1245.5|1245.5|1246.5|1246|1246.5|1246|1245.5|1245.5|316
1769094320000|2026-01-22 15:05:20|1247|1246.5|1247|1246.5|1247|1246.5|1246.5|1246|368
1769094330000|2026-01-22 15:05:30|1247.5|1247|1248|1247|1249|1248|1247.5|1247|1726
1769094340000|2026-01-22 15:05:40|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|858
1769094350000|2026-01-22 15:05:50|1246.5|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|3338
1769094360000|2026-01-22 15:06:00|1247|1246|1246.5|1246|1247|1246|1246.5|1246|92
1769094370000|2026-01-22 15:06:10|1247||1246.5||1247||1246.5||156
1769094380000|2026-01-22 15:06:20|1246|1245.5|1245.5|1245|1246|1246|1245.5|1245|714
1769094390000|2026-01-22 15:06:30|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|3304
1769094400000|2026-01-22 15:06:40|1246|1245|1246|1245|1246|1245|1246|1245|1110
1769094410000|2026-01-22 15:06:50|1246.5|1245.5|1246.5|1246|1246.5|1246|1246|1245|1720
1769094420000|2026-01-22 15:07:00||1245.5||1245.5||1245.5||1245.5|1720
1769094430000|2026-01-22 15:07:10||1246||1246||1246||1245.5|10
1769094440000|2026-01-22 15:07:20|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|1750
1769094450000|2026-01-22 15:07:30|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|2177
1769094460000|2026-01-22 15:07:40|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|3134
1769094470000|2026-01-22 15:07:50|1242.5|1242|1242.5|1241.5|1243|1242|1242.5|1241.5|3301
1769094480000|2026-01-22 15:08:00|1243|1242|1242.5|1242|1243|1242|1242|1241.5|2085
1769094490000|2026-01-22 15:08:10|1243|1241.5|1242|1241.5|1243|1241.5|1242|1241.5|1098
1769094500000|2026-01-22 15:08:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|336
1769094510000|2026-01-22 15:08:30|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|2783
1769094520000|2026-01-22 15:08:40|1243|1242|1244|1243.5|1244.5|1243.5|1243|1242|6544
1769094530000|2026-01-22 15:08:50|1243.5|1243|1244|1243|1244|1243|1243.5|1243|1460
1769094540000|2026-01-22 15:09:00|||||||||4594
1769094550000|2026-01-22 15:09:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|5212
1769094560000|2026-01-22 15:09:20|1243|1242.5|1241.5|1241|1243|1242.5|1241.5|1241|13770
1769094570000|2026-01-22 15:09:30|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|219
1769094580000|2026-01-22 15:09:40|1242|1241.5|1242|1241|1242|1241.5|1242|1241|4118
1769094590000|2026-01-22 15:09:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2663
1769094600000|2026-01-22 15:10:00|1242|1240.5|1241.5|1240.5|1242|1240.5|1241.5|1240.5|575
1769094610000|2026-01-22 15:10:10|1241|1240|1241|1240|1241|1240|1241|1240|705
1769094620000|2026-01-22 15:10:20||1240.5||1240.5||1240.5||1240.5|40
1769094630000|2026-01-22 15:10:30||1240||1240||1240||1240|1639
1769094640000|2026-01-22 15:10:40|1240.5||1240.5||1240.5||1240.5||51079
1769094650000|2026-01-22 15:10:50|1240|1239.5|1241|1240.5|1241|1240.5|1240|1239.5|1718
1769094660000|2026-01-22 15:11:00|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|10387
1769094670000|2026-01-22 15:11:10|1240.5|1240|1240|1239|1241|1240|1240|1239|3237
1769094680000|2026-01-22 15:11:20|1239.5|1239.5|1240|1239|1240|1239.5|1239.5|1239|1656
1769094690000|2026-01-22 15:11:30|1240.5|1239.5|1240.5|1240|1241|1240|1240.5|1239.5|3254
1769094700000|2026-01-22 15:11:40|1241|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|338
1769094710000|2026-01-22 15:11:50|1241|1240|1240.5|1240|1241|1240|1240.5|1240|4638
1769094720000|2026-01-22 15:12:00|1241|1239.5|1240.5|1239.5|1241|1239.5|1240|1239|10152
1769094730000|2026-01-22 15:12:10|1241|1240|1241.5|1241|1241.5|1241|1241|1240|2178
1769094740000|2026-01-22 15:12:20|1241|1240.5|1241|1240.5|1241|1241|1241|1240.5|1801
1769094750000|2026-01-22 15:12:30|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239.5|2376
1769094760000|2026-01-22 15:12:40||1240||1240||1240||1240|5362
1769094770000|2026-01-22 15:12:50|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|4092
1769094780000|2026-01-22 15:13:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|926
1769094790000|2026-01-22 15:13:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8078
1769094800000|2026-01-22 15:13:20|1243|1242|1244|1243|1244|1243|1243|1242|6359
1769094810000|2026-01-22 15:13:30|1243|1242|1243.5|1242.5|1243.5|1243|1243|1242|4608
1769094820000|2026-01-22 15:13:40|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|1926
1769094830000|2026-01-22 15:13:50|1244|1243|1243.5|1242.5|1244|1243|1243|1242.5|2896
1769094840000|2026-01-22 15:14:00|1243||1243||1243||1243||273
1769094850000|2026-01-22 15:14:10|1242.5|1241.5|1241.5|1241|1242.5|1241.5|1241.5|1240.5|2202
1769094860000|2026-01-22 15:14:20|1242|1240.5|1240.5|1239.5|1242|1240.5|1240.5|1239.5|5458
1769094870000|2026-01-22 15:14:30|1241|1240|1239.5|1239|1241|1240|1239.5|1238.5|1552
1769094880000|2026-01-22 15:14:40|1238.5|1237.5|1238.5|1238|1239|1238|1238.5|1237.5|345
1769094890000|2026-01-22 15:14:50|1238|1237.5|1237.5|1236.5|1238|1237.5|1237.5|1236.5|2968
1769094900000|2026-01-22 15:15:00|1238|1237|1238|1237|1238|1237.5|1237.5|1237|4300
1769094910000|2026-01-22 15:15:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1968
1769094920000|2026-01-22 15:15:20|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|1877
1769094930000|2026-01-22 15:15:30|1239.5|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|333
1769094940000|2026-01-22 15:15:40|1240|1240|1241|1240.5|1241|1240.5|1240|1240|5728
1769094950000|2026-01-22 15:15:50|1240.5|1240|1240.5|1240|1241|1240.5|1240.5|1240|1424
1769094960000|2026-01-22 15:16:00|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|2490
1769094970000|2026-01-22 15:16:10|1241|1240|1240.5|1240|1241|1240.5|1240.5|1240|851
1769094980000|2026-01-22 15:16:20||1239.5||1239.5||1239.5||1239.5|2486
1769094990000|2026-01-22 15:16:30|1239.5|1239|1239|1238.5|1240.5|1239.5|1239|1238.5|2451
1769095000000|2026-01-22 15:16:40|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|12
1769095010000|2026-01-22 15:16:50|1239.5||1239.5||1239.5||1239.5||2863
1769095020000|2026-01-22 15:17:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1238.5|1238|31091
1769095030000|2026-01-22 15:17:10|1240|1239|1239.5|1239|1240|1239|1239.5|1239|3903
1769095040000|2026-01-22 15:17:20|1240|1238.5|1240|1239.5|1240|1239.5|1240|1238.5|4804
1769095050000|2026-01-22 15:17:30|1240.5|1240|1241|1240|1241|1240|1240|1239.5|4660
1769095060000|2026-01-22 15:17:40||1240.5||1240.5||1240.5||1240|9935
1769095070000|2026-01-22 15:17:50|1240.5|1240|1241|1240|1241|1240|1240|1239.5|2468
1769095080000|2026-01-22 15:18:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|819
1769095090000|2026-01-22 15:18:10|1240|1239|1240.5|1240|1240.5|1240|1240|1239|2649
1769095100000|2026-01-22 15:18:20||1239.5||1240||1240||1239.5|2761
1769095110000|2026-01-22 15:18:30|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239|5193
1769095120000|2026-01-22 15:18:40||1239.5||1239.5||1239.5||1239.5|162
1769095130000|2026-01-22 15:18:50|||||||||1603
1769095140000|2026-01-22 15:19:00|1240|1240|1240.5|1240|1240.5|1240|1240|1239.5|25858
1769095150000|2026-01-22 15:19:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4812
1769095160000|2026-01-22 15:19:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1126
1769095170000|2026-01-22 15:19:30|||||||||220
1769095180000|2026-01-22 15:19:40|||||||||429
1769095190000|2026-01-22 15:19:50|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|2564
1769095200000|2026-01-22 15:20:00||1241||1241||1241||1241|1823
1769095210000|2026-01-22 15:20:10||1240.5||1240.5||1240.5||1240.5|1923
1769095220000|2026-01-22 15:20:20||1241||1241||1241||1241|2915
1769095230000|2026-01-22 15:20:30|1242|1242|1244|1243|1244|1243|1242|1242|5479
1769095240000|2026-01-22 15:20:40|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|1365
1769095250000|2026-01-22 15:20:50|||||||||50
1769095260000|2026-01-22 15:21:00|1245.5|1244.5|1244.5|1244|1245.5|1244.5|1244.5|1244|10
1769095270000|2026-01-22 15:21:10|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244|277
1769095280000|2026-01-22 15:21:20|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|780
1769095290000|2026-01-22 15:21:30|1244.5|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|1652
1769095300000|2026-01-22 15:21:40|1245|1244|1245|1244.5|1245.5|1244.5|1245|1244|729
1769095310000|2026-01-22 15:21:50|1244.5|1244|1245|1244|1245|1244|1244.5|1244|586
1769095320000|2026-01-22 15:22:00|1244.5|1243.5|1245|1244|1245|1244|1244|1243.5|30
1769095330000|2026-01-22 15:22:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|688
1769095340000|2026-01-22 15:22:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|4787
1769095350000|2026-01-22 15:22:30|1243||1243.5||1243.5||1243||2508
1769095360000|2026-01-22 15:22:40|1244|1243|1244|1243.5|1244|1243.5|1243.5|1243|1109
1769095370000|2026-01-22 15:22:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|21
1769095380000|2026-01-22 15:23:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|342
1769095390000|2026-01-22 15:23:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1656
1769095400000|2026-01-22 15:23:20|1245||1245||1245||1245||4
1769095410000|2026-01-22 15:23:30|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|247
1769095420000|2026-01-22 15:23:40|||||||||4787
1769095430000|2026-01-22 15:23:50|||||||||161
1769095440000|2026-01-22 15:24:00|1244|1243.5|1243.5|1242.5|1244|1243.5|1243.5|1242.5|8552
1769095450000|2026-01-22 15:24:10|1243||1243||1243||1243||19962
1769095460000|2026-01-22 15:24:20|||||||||399
1769095470000|2026-01-22 15:24:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|932
1769095480000|2026-01-22 15:24:40|1241||1241||1241||1241||1891
1769095490000|2026-01-22 15:24:50|||||||||629
1769095500000|2026-01-22 15:25:00|1241.5|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241.5|2965
1769095510000|2026-01-22 15:25:10|1243|1242|1242|1241|1243|1242|1242|1241|2882
1769095520000|2026-01-22 15:25:20||1241.5||1241||1241.5||1241|1721
1769095530000|2026-01-22 15:25:30|||||||||375
1769095550000|2026-01-22 15:25:50|1241.5||1242||1242||1241.5||2857
1769095560000|2026-01-22 15:26:00||1241.5||1241.5||1241.5||1241.5|506
1769095570000|2026-01-22 15:26:10|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|2386
1769095580000|2026-01-22 15:26:20|1242|1241|1242|1241|1242|1241|1242|1241|2741
1769095590000|2026-01-22 15:26:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|760
1769095600000|2026-01-22 15:26:40|||||||||1218
1769095610000|2026-01-22 15:26:50||1242||1242||1242||1242|4108
1769095620000|2026-01-22 15:27:00|1243|1242.5|1244.5|1243.5|1244.5|1243.5|1242.5|1241.5|6326
1769095630000|2026-01-22 15:27:10|1245|1244|1245|1244|1245|1244|1245|1244|17014
1769095640000|2026-01-22 15:27:20|1244.5|1245|1246|1245|1246|1245|1244.5|1245|93
1769095650000|2026-01-22 15:27:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1140
1769095660000|2026-01-22 15:27:40|||||||||9099
1769095670000|2026-01-22 15:27:50|1247|1246|1247|1246|1247|1246.5|1247|1246|238
1769095680000|2026-01-22 15:28:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|3255
1769095690000|2026-01-22 15:28:10|1247|1247|1247.5|1247|1247.5|1247|1247|1247|7753
1769095700000|2026-01-22 15:28:20|||||||||1574
1769095710000|2026-01-22 15:28:30|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|607
1769095720000|2026-01-22 15:28:40|1249|1248|1248|1247|1249|1248|1248|1247|5941
1769095730000|2026-01-22 15:28:50||1247.5||1247.5||1247.5||1247.5|102
1769095740000|2026-01-22 15:29:00|1249|1248|1249|1248|1249|1248|1248.5|1247.5|2753
1769095750000|2026-01-22 15:29:10|||||||||1421
1769095760000|2026-01-22 15:29:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1622
1769095770000|2026-01-22 15:29:30||1248||1248||1248||1248|5
1769095780000|2026-01-22 15:29:40|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1794
1769095790000|2026-01-22 15:29:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1999
1769095800000|2026-01-22 15:30:00|1249|1249|1249.5|1248.5|1250|1249|1249|1248.5|2437
1769095810000|2026-01-22 15:30:10|||||||||101
1769095820000|2026-01-22 15:30:20|||||||||234
1769095830000|2026-01-22 15:30:30|1250|1249|1249.5|1249|1250|1249|1249.5|1249|2306
1769095840000|2026-01-22 15:30:40|1250||1250||1250||1250||1160
1769095850000|2026-01-22 15:30:50|1249.5||1250||1250||1249.5||329
1769095860000|2026-01-22 15:31:00||1249.5||1249.5||1249.5||1249.5|999
1769095870000|2026-01-22 15:31:10|1250.5||1250||1250.5||1250||1372
1769095880000|2026-01-22 15:31:20|||||||||371
1769095890000|2026-01-22 15:31:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2494
1769095900000|2026-01-22 15:31:40|1249|1248.5|1249|1248|1249|1248.5|1249|1248|2697
1769095910000|2026-01-22 15:31:50|||||||||1573
1769095920000|2026-01-22 15:32:00|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248|8091
1769095930000|2026-01-22 15:32:10||1248||1248||1248||1248|1639
1769095940000|2026-01-22 15:32:20|1249.5|1248.5|1249.5|1249|1249.5|1249|1249.5|1248.5|9143
1769095950000|2026-01-22 15:32:30|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249|6457
1769095960000|2026-01-22 15:32:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2054
1769095970000|2026-01-22 15:32:50|1251|1249|1250|1249|1251|1249|1250|1249|15
1769095980000|2026-01-22 15:33:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|914
1769095990000|2026-01-22 15:33:10|||||||||1398
1769096000000|2026-01-22 15:33:20|1249|1248|1249|1248|1249|1248|1249|1248|345
1769096010000|2026-01-22 15:33:30|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|186
1769096020000|2026-01-22 15:33:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|1071
1769096030000|2026-01-22 15:33:50|||||||||133
1769096040000|2026-01-22 15:34:00|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|4291
1769096050000|2026-01-22 15:34:10|||||||||2
1769096060000|2026-01-22 15:34:20|1248||1248.5||1248.5||1248||198
1769096070000|2026-01-22 15:34:30|||||||||431
1769096080000|2026-01-22 15:34:40|||||||||1639
1769096090000|2026-01-22 15:34:50||1248||1247.5||1248||1247.5|32161
1769096100000|2026-01-22 15:35:00|||||||||1635
1769096110000|2026-01-22 15:35:10|1248|1247|1246.5|1246|1248|1247|1246.5|1246|1900
1769096120000|2026-01-22 15:35:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|9916
1769096130000|2026-01-22 15:35:30|1247||1247||1247||1247||338
1769096140000|2026-01-22 15:35:40|1246.5|1246|1246|1245|1246.5|1246|1246|1245|991
1769096150000|2026-01-22 15:35:50||1245.5||1245.5||1245.5||1245.5|2807
1769096160000|2026-01-22 15:36:00||1245||1245||1245||1245|0
1769096170000|2026-01-22 15:36:10|||||||||81
1769096180000|2026-01-22 15:36:20||1245.5||1245.5||1245.5||1245.5|441
1769096190000|2026-01-22 15:36:30|1246.5|1246|1246|1245.5|1247|1246|1246|1245.5|1803
1769096200000|2026-01-22 15:36:40|1245.5|1245|1245.5|1245|1245.5|1245|1245|1244.5|2355
1769096210000|2026-01-22 15:36:50||1244.5||1244.5||1244.5||1244.5|1232
1769096220000|2026-01-22 15:37:00|1245|1244|1244.5|1244|1245|1244|1244.5|1244|338
1769096230000|2026-01-22 15:37:10||1243.5||1244||1244||1243.5|411
1769096240000|2026-01-22 15:37:20||1243.5||1244||1244||1243.5|4471
1769096250000|2026-01-22 15:37:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|270
1769096260000|2026-01-22 15:37:40|1245||1245||1245.5||1245||1549
1769096270000|2026-01-22 15:37:50|||||||||38431
1769096280000|2026-01-22 15:38:00|1245.5|1244|1245.5|1245|1245.5|1245|1245.5|1244|7209
1769096290000|2026-01-22 15:38:10|1246||1246||1246||1246||0
1769096300000|2026-01-22 15:38:20|1245.5||1245.5||1245.5||1245.5||2114
1769096310000|2026-01-22 15:38:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|577
1769096320000|2026-01-22 15:38:40|||||||||15
1769096330000|2026-01-22 15:38:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1244.5|392
1769096340000|2026-01-22 15:39:00|||||||||2123
1769096350000|2026-01-22 15:39:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|381
1769096360000|2026-01-22 15:39:20|||||||||512
1769096370000|2026-01-22 15:39:30|1244.5|1244|1245|1244|1245|1244|1244.5|1244|1636
1769096380000|2026-01-22 15:39:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|2981
1769096390000|2026-01-22 15:39:50|||||||||13
1769096400000|2026-01-22 15:40:00||1244||1243.5||1244||1243.5|1398
1769096410000|2026-01-22 15:40:10|1244|1243|1244|1243|1244|1243|1243.5|1243|1596
1769096420000|2026-01-22 15:40:20||1243.5||1243||1243.5||1243|7
1769096430000|2026-01-22 15:40:30|1243.5||1243.5||1243.5||1243.5||6773
1769096440000|2026-01-22 15:40:40|||||||||2145
1769096450000|2026-01-22 15:40:50|1244||1244||1244||1244||16
1769096460000|2026-01-22 15:41:00|1244.5|1243.5|1244|1243|1244.5|1243.5|1243.5|1243|1633
1769096470000|2026-01-22 15:41:10|1243.5|1242|1243|1242|1243.5|1242|1242.5|1242|9626
1769096480000|2026-01-22 15:41:20|1242.5||1243||1243||1242.5||1436
1769096490000|2026-01-22 15:41:30|1242.5||1242.5||1242.5||1242.5||801
1769096500000|2026-01-22 15:41:40|||||||||907
1769096510000|2026-01-22 15:41:50|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|844
1769096520000|2026-01-22 15:42:00||1242||1242||1242||1242|1040
1769096530000|2026-01-22 15:42:10|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|726
1769096540000|2026-01-22 15:42:20||1242.5||1242.5||1242.5||1242.5|5523
1769096550000|2026-01-22 15:42:30|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|636
1769096560000|2026-01-22 15:42:40||1242||1242||1242||1242|65
1769096570000|2026-01-22 15:42:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|781
1769096580000|2026-01-22 15:43:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|1983
1769096590000|2026-01-22 15:43:10|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|1773
1769096600000|2026-01-22 15:43:20|1244.5|1244|1245|1244|1245|1244|1244.5|1244|632
1769096610000|2026-01-22 15:43:30|1244.5||1244.5||1245||1244.5||1799
1769096620000|2026-01-22 15:43:40|1245||1245||1245||1245||1380
1769096630000|2026-01-22 15:43:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|1609
1769096640000|2026-01-22 15:44:00|1245|1244|1245|1244|1245|1244|1244.5|1244|321
1769096650000|2026-01-22 15:44:10|1244.5||1245||1245||1244.5||1
1769096660000|2026-01-22 15:44:20|1244.5||1245||1245||1244.5||66
1769096670000|2026-01-22 15:44:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|2926
1769096680000|2026-01-22 15:44:40|1244|1244|1244|1243.5|1244|1244|1244|1243.5|1180
1769096690000|2026-01-22 15:44:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3294
1769096700000|2026-01-22 15:45:00||1242.5||1242.5||1242.5||1242.5|126
1769096710000|2026-01-22 15:45:10|1244|1243|1244|1243|1244|1243|1244|1243|3223
1769096720000|2026-01-22 15:45:20|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|217
1769096730000|2026-01-22 15:45:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|32
1769096740000|2026-01-22 15:45:40|1244|1243|1244|1243|1244|1243.5|1244|1243|159
1769096750000|2026-01-22 15:45:50|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|2574
1769096760000|2026-01-22 15:46:00|||||||||1644
1769096770000|2026-01-22 15:46:10|1245||1245||1245||1245||83
1769096780000|2026-01-22 15:46:20|1244.5||1245||1245||1244.5||197
1769096790000|2026-01-22 15:46:30|1244.5||1244.5||1244.5||1244.5||135
1769096800000|2026-01-22 15:46:40|||||||||680
1769096810000|2026-01-22 15:46:50|1245||1245||1245||1244.5||199
1769096820000|2026-01-22 15:47:00|1244.5||1244.5||1245||1244.5||15
1769096830000|2026-01-22 15:47:10|||||||||2345
1769096840000|2026-01-22 15:47:20|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|3344
1769096850000|2026-01-22 15:47:30|1245||1245||1245||1245||30
1769096860000|2026-01-22 15:47:40|1246|1245|1246|1245|1246|1245|1246|1245|203
1769096870000|2026-01-22 15:47:50|1245.5||1246||1246||1245.5||5707
1769096880000|2026-01-22 15:48:00|1245.5|1245.5|1246|1245.5|1246.5|1245.5|1245.5|1245.5|602
1769096890000|2026-01-22 15:48:10|1246.5|1246|1247|1246|1247|1246|1246|1246|2618
1769096900000|2026-01-22 15:48:20|1246.5||1246.5||1246.5||1246.5||7444
1769096910000|2026-01-22 15:48:30||1245.5||1245.5||1245.5||1245.5|1954
1769096920000|2026-01-22 15:48:40|1246|1245|1246|1245|1246.5|1245|1246|1245|1567
1769096930000|2026-01-22 15:48:50|1245.5|1244.5|1246|1245|1246|1245|1245.5|1244.5|142
1769096940000|2026-01-22 15:49:00|||||||||16606
1769096950000|2026-01-22 15:49:10|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|2
1769096960000|2026-01-22 15:49:20|||||||||325
1769096970000|2026-01-22 15:49:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4222
1769096980000|2026-01-22 15:49:40|1245|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243.5|851
1769096990000|2026-01-22 15:49:50|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|841
1769097000000|2026-01-22 15:50:00|1243|1242|1242|1241.5|1243|1242|1242|1241.5|1832
1769097010000|2026-01-22 15:50:10|||||||||454
1769097020000|2026-01-22 15:50:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|419
1769097030000|2026-01-22 15:50:30|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|254
1769097040000|2026-01-22 15:50:40|||||||||11
1769097050000|2026-01-22 15:50:50|||||||||27
1769097060000|2026-01-22 15:51:00|||||||||3335
1769097070000|2026-01-22 15:51:10|||||||||100
1769097080000|2026-01-22 15:51:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2614
1769097090000|2026-01-22 15:51:30|||||||||687
1769097100000|2026-01-22 15:51:40|1243||1242.5||1243||1242.5||2148
1769097120000|2026-01-22 15:52:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|736
1769097130000|2026-01-22 15:52:10|||||||||1198
1769097140000|2026-01-22 15:52:20|1242.5|1241.5|1241.5|1241|1242.5|1241.5|1241.5|1241|2559
1769097150000|2026-01-22 15:52:30|1242||1242||1242||1242||0
1769097160000|2026-01-22 15:52:40|1241.5||1241.5||1241.5||1241.5||1924
1769097170000|2026-01-22 15:52:50|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|3690
1769097180000|2026-01-22 15:53:00|1243||1243||1243||1242.5||1531
1769097190000|2026-01-22 15:53:10|1242.5|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|5418
1769097200000|2026-01-22 15:53:20|1243|1241.5|1242.5|1241.5|1243|1241.5|1242|1241.5|5466
1769097210000|2026-01-22 15:53:30|1242||1242.5||1242.5||1242||7350
1769097220000|2026-01-22 15:53:40|1242||1242||1242||1242||403
1769097230000|2026-01-22 15:53:50|1241.5|1241|1242|1241|1242|1241|1241.5|1241|503
1769097240000|2026-01-22 15:54:00|||||||||1799
1769097250000|2026-01-22 15:54:10||1241.5||1241||1241.5||1241|1663
1769097260000|2026-01-22 15:54:20|||||||||46
1769097270000|2026-01-22 15:54:30|||||||||1009
1769097280000|2026-01-22 15:54:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|397
1769097290000|2026-01-22 15:54:50|1242||1242||1242.5||1242||48
1769097300000|2026-01-22 15:55:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1604
1769097310000|2026-01-22 15:55:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|9433
1769097320000|2026-01-22 15:55:20|1242.5|1242|1243.5|1242.5|1243.5|1242.5|1242.5|1242|6067
1769097330000|2026-01-22 15:55:30|1243|1242|1243|1242|1243|1242|1243|1242|1748
1769097340000|2026-01-22 15:55:40|1242.5||1242.5||1242.5||1242.5||2615
1769097350000|2026-01-22 15:55:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|2516
1769097360000|2026-01-22 15:56:00|1243.5||1243.5||1243.5||1243||2032
1769097370000|2026-01-22 15:56:10|1243||1243||1243.5||1243||10469
1769097380000|2026-01-22 15:56:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1242.5|1241
1769097390000|2026-01-22 15:56:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|66
1769097400000|2026-01-22 15:56:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1935
1769097410000|2026-01-22 15:56:50|1244|1243.5|1245|1244|1245|1244|1244|1243.5|3092
1769097420000|2026-01-22 15:57:00|1244.5||1244.5||1244.5||1244.5||80
1769097430000|2026-01-22 15:57:10|1245|1243.5|1244.5|1244|1245|1244|1244.5|1243.5|1228
1769097440000|2026-01-22 15:57:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|18
1769097450000|2026-01-22 15:57:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1368
1769097460000|2026-01-22 15:57:40|||||||||2
1769097470000|2026-01-22 15:57:50|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|4152
1769097480000|2026-01-22 15:58:00||1243||1243||1243||1243|225
1769097490000|2026-01-22 15:58:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|139
1769097500000|2026-01-22 15:58:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2819
1769097520000|2026-01-22 15:58:40|||||||||4829
1769097530000|2026-01-22 15:58:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|828
1769097540000|2026-01-22 15:59:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|795
1769097550000|2026-01-22 15:59:10|||||||||573
1769097560000|2026-01-22 15:59:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1880
1769097570000|2026-01-22 15:59:30|||||||||411
1769097580000|2026-01-22 15:59:40|||||||||1722
1769097590000|2026-01-22 15:59:50|1243.5|1243|1244|1243|1244|1243|1243.5|1243|3524
1769097600000|2026-01-22 16:00:00|1243.5|1243.5|1244|1243|1244|1243.5|1243.5|1243|492
1769097610000|2026-01-22 16:00:10|||||||||417
1769097620000|2026-01-22 16:00:20|1244.5|1243.5|1244.5|1243.5|1244.5|1244|1244.5|1243.5|4786
1769097630000|2026-01-22 16:00:30|1245|1244|1243.5|1243|1245|1244|1243.5|1243|3763
1769097640000|2026-01-22 16:00:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1388
1769097650000|2026-01-22 16:00:50|1243.5||1243.5||1243.5||1243.5||633
1769097660000|2026-01-22 16:01:00|1243|1243|1242|1241.5|1243|1243|1242|1241.5|17421
1769097670000|2026-01-22 16:01:10|||||||||1095
1769097680000|2026-01-22 16:01:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1511
1769097690000|2026-01-22 16:01:30|||||||||4834
1769097700000|2026-01-22 16:01:40|1243.5||1243||1243.5||1243||1797
1769097710000|2026-01-22 16:01:50|||||||||303
1769097720000|2026-01-22 16:02:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1636
1769097730000|2026-01-22 16:02:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|511
1769097740000|2026-01-22 16:02:20|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|1588
1769097750000|2026-01-22 16:02:30|1244.5|1244|1244.5|1244|1244.5|1244|1244|1244|7317
1769097760000|2026-01-22 16:02:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3297
1769097770000|2026-01-22 16:02:50|1244.5|1243.5|1243.5|1243|1244.5|1243.5|1243.5|1243|2250
1769097780000|2026-01-22 16:03:00|1244|1243.5|1243|1242.5|1244|1243.5|1243|1242.5|3416
1769097790000|2026-01-22 16:03:10|1243.5|1242|1243|1242|1243.5|1242|1242.5|1242|8410
1769097800000|2026-01-22 16:03:20|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|1045
1769097810000|2026-01-22 16:03:30|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|2102
1769097820000|2026-01-22 16:03:40|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|5257
1769097830000|2026-01-22 16:03:50||1242||1242||1242||1242|761
1769097840000|2026-01-22 16:04:00|1243|1242.5|1244|1243.5|1244|1243.5|1243|1242.5|878
1769097850000|2026-01-22 16:04:10|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|469
1769097860000|2026-01-22 16:04:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1327
1769097870000|2026-01-22 16:04:30|||||||||1078
1769097880000|2026-01-22 16:04:40|1245||1244.5||1245||1244.5||8071
1769097890000|2026-01-22 16:04:50|1245|1243.5|1244|1243.5|1245|1243.5|1244|1243.5|99
1769097900000|2026-01-22 16:05:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|159
1769097910000|2026-01-22 16:05:10||1243.5||1243.5||1243.5||1243.5|85
1769097920000|2026-01-22 16:05:20|1244|1244|1244|1243.5|1244|1244|1244|1243.5|355
1769097930000|2026-01-22 16:05:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1107
1769097940000|2026-01-22 16:05:40|1243.5||1243.5||1243.5||1243.5||11117
1769097950000|2026-01-22 16:05:50|1243|1243|1243.5|1243|1243.5|1243|1243|1243|159
1769097960000|2026-01-22 16:06:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|683
1769097970000|2026-01-22 16:06:10||1243.5||1243.5||1243.5||1243.5|4766
1769097980000|2026-01-22 16:06:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2084
1769097990000|2026-01-22 16:06:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2955
1769098000000|2026-01-22 16:06:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1639
1769098010000|2026-01-22 16:06:50|1244||1244||1244||1243.5||4159
1769098020000|2026-01-22 16:07:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|311
1769098030000|2026-01-22 16:07:10|1243|1243|1243|1242.5|1243.5|1243|1243|1242.5|3529
1769098040000|2026-01-22 16:07:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|217
1769098050000|2026-01-22 16:07:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|183
1769098060000|2026-01-22 16:07:40|1242.5||1242.5||1242.5||1242.5||2886
1769098070000|2026-01-22 16:07:50|||||||||4832
1769098080000|2026-01-22 16:08:00||1242||1242||1242||1242|3
1769098090000|2026-01-22 16:08:10|1243||1243||1243||1242.5||15
1769098100000|2026-01-22 16:08:20|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|2061
1769098110000|2026-01-22 16:08:30||1241||1241||1241||1241|4133
1769098120000|2026-01-22 16:08:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|1609
1769098130000|2026-01-22 16:08:50|1242|1241|1242|1241|1242|1241|1241.5|1241|0
1769098140000|2026-01-22 16:09:00||1241.5||1241.5||1241.5||1241.5|40
1769098150000|2026-01-22 16:09:10||1241||1241||1241||1241|128
1769098160000|2026-01-22 16:09:20||1241.5||1241||1241.5||1241|122
1769098170000|2026-01-22 16:09:30|1241.5||1241.5||1241.5||1241.5||2265
1769098180000|2026-01-22 16:09:40|||||||||2127
1769098190000|2026-01-22 16:09:50|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|597
1769098200000|2026-01-22 16:10:00|||||||||88
1769098210000|2026-01-22 16:10:10||1242||1242||1242||1241.5|4100
1769098220000|2026-01-22 16:10:20||1241.5||1242||1242||1241.5|2459
1769098230000|2026-01-22 16:10:30|||||||||3095
1769098240000|2026-01-22 16:10:40|||||||||10223
1769098250000|2026-01-22 16:10:50|||||||||10306
1769098260000|2026-01-22 16:11:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1537
1769098270000|2026-01-22 16:11:10|1242.5|1242|1242.5|1242|1243|1242|1242.5|1242|2272
1769098280000|2026-01-22 16:11:20|||||||||2329
1769098290000|2026-01-22 16:11:30|||||||||886
1769098300000|2026-01-22 16:11:40|||||||||1764
1769098310000|2026-01-22 16:11:50|1243||1242.5||1243||1242.5||2984
1769098320000|2026-01-22 16:12:00|||||||||881
1769098330000|2026-01-22 16:12:10|||||||||689
1769098340000|2026-01-22 16:12:20|||||||||583
1769098350000|2026-01-22 16:12:30|||||||||1786
1769098360000|2026-01-22 16:12:40|||||||||895
1769098370000|2026-01-22 16:12:50|||||||||6259
1769098380000|2026-01-22 16:13:00|||||||||4030
1769098390000|2026-01-22 16:13:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2061
1769098400000|2026-01-22 16:13:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|4362
1769098410000|2026-01-22 16:13:30|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|2362
1769098420000|2026-01-22 16:13:40|1245|1244.5|1245|1244|1245|1244.5|1245|1244|2203
1769098430000|2026-01-22 16:13:50|1244.5||1244.5||1244.5||1244.5||6
1769098440000|2026-01-22 16:14:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|2501
1769098450000|2026-01-22 16:14:10|1245.5||1245.5||1245.5||1245||1488
1769098460000|2026-01-22 16:14:20|1245||1245||1245||1245||1694
1769098470000|2026-01-22 16:14:30|||||||||3
1769098480000|2026-01-22 16:14:40|1245.5||1245||1245.5||1245||2865
1769098490000|2026-01-22 16:14:50|1245.5||1245||1245.5||1245||19057
1769098500000|2026-01-22 16:15:00|1246|1245|1246|1245|1246|1245|1246|1245|658
1769098510000|2026-01-22 16:15:10|||||||||1500
1769098520000|2026-01-22 16:15:20|1246.5|1245.5|1246.5|1245|1246.5|1245.5|1246.5|1245|1371
1769098530000|2026-01-22 16:15:30||1245.5||1245.5||1245.5||1245.5|0
1769098540000|2026-01-22 16:15:40|1247|1246|1247|1246|1247|1246|1247|1246|0
1769098560000|2026-01-22 16:16:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|100
1769098570000|2026-01-22 16:16:10|1247|1246|1247|1246|1247|1246|1246.5|1245.5|5
1769098590000|2026-01-22 16:16:30|1247.5||1247||1247.5||1247||417
1769098600000|2026-01-22 16:16:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1769098610000|2026-01-22 16:16:50|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|1418
1769098620000|2026-01-22 16:17:00|1248||1248||1248||1248||100
1769098630000|2026-01-22 16:17:10|1247.5|1246|1247|1246|1248|1246|1247|1246|0
1769098750000|2026-01-22 16:19:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1769098760000|2026-01-22 16:19:20|1247|1246|1247|1246|1247|1246|1247|1246|0
1769098770000|2026-01-22 16:19:30||1245.5||1246||1246||1245.5|0
1769098790000|2026-01-22 16:19:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1769098800000|2026-01-22 16:20:00|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|3014
1769098840000|2026-01-22 16:20:40|1245|1244|1245|1244|1245.5|1244|1245|1244|828
1769098880000|2026-01-22 16:21:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1769098890000|2026-01-22 16:21:30|1245|1244|1245|1244|1245|1244|1245|1244|0
1769098910000|2026-01-22 16:21:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1769098950000|2026-01-22 16:22:30|1245||1244.5||1245||1244.5||0
1769098980000|2026-01-22 16:23:00|1245|1244|1245|1243.5|1245|1244|1245|1243.5|0
1769098990000|2026-01-22 16:23:10||1244||1244||1244||1244|0
1769099020000|2026-01-22 16:23:40|||||||||910
1769099040000|2026-01-22 16:24:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1769099100000|2026-01-22 16:25:00|||||||||300
1769099190000|2026-01-22 16:26:30|1245|1244|1245|1244|1245|1244|1245|1244|85
1769099200000|2026-01-22 16:26:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1769099210000|2026-01-22 16:26:50|||||||||256
1769099220000|2026-01-22 16:27:00|||||||||1452
1769099230000|2026-01-22 16:27:10||1244||1244.5||1244.5||1244|0
1769099240000|2026-01-22 16:27:20|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|0
1769099250000|2026-01-22 16:27:30||1244||1244||1244.5||1244|0
1769099270000|2026-01-22 16:27:50|1245||1245||1245.5||1245||0
1769099280000|2026-01-22 16:28:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1769099310000|2026-01-22 16:28:30|1245|1244|1245|1244|1245|1244|1245|1244|832
1769099320000|2026-01-22 16:28:40|||||||||8
1769099340000|2026-01-22 16:29:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1769099350000|2026-01-22 16:29:10|1244|1243|1244|1243|1244|1243|1244|1243|287
1769099360000|2026-01-22 16:29:20|1243.5|1242.5|1244|1242.5|1244|1242.5|1243.5|1242.5|0
1769099370000|2026-01-22 16:29:30||1243||1243||1243||1243|4
1769099380000|2026-01-22 16:29:40|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|46
1769099390000|2026-01-22 16:29:50||1242.5||1243||1243||1242.5|0
1769155220000|2026-01-23 08:00:20|1259.5|1252|1258.5|1256|1259.5|1256|1257.5|1252|1067
1769155230000|2026-01-23 08:00:30|1259|1256.5|1260|1259.5|1260.5|1259.5|1255|1253.5|4289
1769155240000|2026-01-23 08:00:40|1261.5|1260|1260.5|1259.5|1261.5|1260|1260.5|1259.5|5886
1769155250000|2026-01-23 08:00:50||1259||1259||1259||1259|29
1769155260000|2026-01-23 08:01:00|1258|1258.5|1258|1256.5|1258.5|1258.5|1257.5|1256|7989
1769155270000|2026-01-23 08:01:10|1258.5|1257|1259.5|1258|1259.5|1258|1258.5|1257|0
1769155280000|2026-01-23 08:01:20|1260|1257.5|1260.5|1259|1260.5|1259|1260|1257.5|1261
1769155290000|2026-01-23 08:01:30|1261|1260|1259.5|1257.5|1261|1260|1259|1257.5|2184
1769155300000|2026-01-23 08:01:40|1259||1259||1259||1259||1263
1769155310000|2026-01-23 08:01:50|1259.5||1259.5||1259.5||1259.5||24
1769155320000|2026-01-23 08:02:00|1258.5|1257|1258.5|1256.5|1258.5|1257|1258|1256|1692
1769155330000|2026-01-23 08:02:10|1259|1257|1258.5|1256.5|1259|1257|1258.5|1256.5|332
1769155340000|2026-01-23 08:02:20|1258|1257.5|1259.5|1257.5|1259.5|1257.5|1258|1257.5|1449
1769155350000|2026-01-23 08:02:30|||||||||1600
1769155360000|2026-01-23 08:02:40|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|1274
1769155370000|2026-01-23 08:02:50|||||||||3968
1769155380000|2026-01-23 08:03:00|1257|1255.5|1257|1255.5|1257|1255.5|1257|1255.5|1612
1769155390000|2026-01-23 08:03:10|1255.5|1254|1255.5|1254|1255.5|1254.5|1255|1254|1680
1769155410000|2026-01-23 08:03:30|1256.5|1255|1256.5|1255|1256.5|1255|1256.5|1255|2474
1769155420000|2026-01-23 08:03:40|||||||||1017
1769155430000|2026-01-23 08:03:50|1257.5|1255.5|1257|1256|1257.5|1256.5|1257|1255.5|1008
1769155440000|2026-01-23 08:04:00|1257.5|1256.5|1258|1256.5|1258|1256.5|1257.5|1256.5|2882
1769155450000|2026-01-23 08:04:10|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|1234
1769155460000|2026-01-23 08:04:20|1258|1256.5|1257|1255.5|1258|1256.5|1257|1255.5|2684
1769155470000|2026-01-23 08:04:30|1257.5|1256|1258|1256.5|1258|1256.5|1257.5|1256|201
1769155480000|2026-01-23 08:04:40|1258.5|1257|1258.5|1257|1258.5|1257|1258.5|1257|743
1769155490000|2026-01-23 08:04:50||1258||1257||1258||1257|1198
1769155500000|2026-01-23 08:05:00|1257|1255.5|1256.5|1255.5|1257|1255.5|1256|1255|4700
1769155510000|2026-01-23 08:05:10|1255|1253.5|1254|1252.5|1255|1253.5|1254|1252.5|967
1769155520000|2026-01-23 08:05:20|||||||||209
1769155540000|2026-01-23 08:05:40|||||||||2070
1769155550000|2026-01-23 08:05:50||1253||1252.5||1253||1252.5|535
1769155560000|2026-01-23 08:06:00|1253.5||1254||1254||1253.5||593
1769155580000|2026-01-23 08:06:20|||||||||3
1769155590000|2026-01-23 08:06:30|||||||||624
1769155600000|2026-01-23 08:06:40||1253||1253||1253||1253|3
1769155610000|2026-01-23 08:06:50|1254.5|1253.5|1255|1253.5|1255|1253.5|1254.5|1253.5|1200
1769155620000|2026-01-23 08:07:00|||||||||1766
1769155630000|2026-01-23 08:07:10|||||||||865
1769155640000|2026-01-23 08:07:20|1256|1254.5|1256|1254.5|1256.5|1255|1256|1254.5|10
1769155650000|2026-01-23 08:07:30|1256.5|1255|1256.5|1255|1256.5|1255|1256.5|1255|1286
1769155660000|2026-01-23 08:07:40|1256|1254.5|1256|1254.5|1256|1254.5|1256|1254.5|654
1769155670000|2026-01-23 08:07:50|||||||||2630
1769155680000|2026-01-23 08:08:00|||||||||4
1769155690000|2026-01-23 08:08:10|1255.5|1254|1255.5|1254.5|1255.5|1254.5|1255.5|1254|36
1769155700000|2026-01-23 08:08:20|1256|1255|1256|1254.5|1256|1255|1255.5|1254.5|735
1769155710000|2026-01-23 08:08:30|1255.5||1255.5||1255.5||1255.5||2241
1769155740000|2026-01-23 08:09:00|1256|1255|1256|1255|1256|1255|1255.5|1255|3155
1769155760000|2026-01-23 08:09:20|||||||||5
1769155770000|2026-01-23 08:09:30|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|1381
1769155780000|2026-01-23 08:09:40|||||||||809
1769155790000|2026-01-23 08:09:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1718
1769155800000|2026-01-23 08:10:00|||||||||7
1769155810000|2026-01-23 08:10:10||1256||1255.5||1256||1255.5|0
1769155820000|2026-01-23 08:10:20|||||||||456
1769155830000|2026-01-23 08:10:30|1257|1256|1257|1256|1257|1256|1257|1256|288
1769155840000|2026-01-23 08:10:40|||||||||39
1769155850000|2026-01-23 08:10:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|354
1769155860000|2026-01-23 08:11:00||1255||1255||1255||1255|1209
1769155870000|2026-01-23 08:11:10|1257|1256|1258|1257|1258|1257|1257|1256|1758
1769155880000|2026-01-23 08:11:20|||||||||6587
1769155890000|2026-01-23 08:11:30|||||||||537
1769155900000|2026-01-23 08:11:40|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|560
1769155910000|2026-01-23 08:11:50|1256.5|1255.5|1256.5|1255.5|1257|1256|1256.5|1255.5|1270
1769155920000|2026-01-23 08:12:00|||||||||761
1769155930000|2026-01-23 08:12:10|||||||||3975
1769155940000|2026-01-23 08:12:20|||||||||2196
1769155950000|2026-01-23 08:12:30|||||||||301
1769155960000|2026-01-23 08:12:40|1256|1255|1256|1255|1256|1255|1256|1255|112
1769155970000|2026-01-23 08:12:50|||||||||301
1769155980000|2026-01-23 08:13:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|785
1769155990000|2026-01-23 08:13:10|1256|1255|1256|1255|1256|1255|1256|1255|61
1769156000000|2026-01-23 08:13:20|1257|1256|1257|1256|1257|1256|1257|1256|44
1769156010000|2026-01-23 08:13:30||1256.5||1256.5||1256.5||1256.5|1642
1769156020000|2026-01-23 08:13:40|1258|1257|1257|1256|1258|1257|1257|1256|906
1769156030000|2026-01-23 08:13:50|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|1298
1769156040000|2026-01-23 08:14:00|1257.5||1257.5||1257.5||1257.5||2659
1769156050000|2026-01-23 08:14:10|||||||||103
1769156060000|2026-01-23 08:14:20|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256|3224
1769156070000|2026-01-23 08:14:30|1257|1256|1257|1256|1257|1256|1257|1256|10
1769156080000|2026-01-23 08:14:40|1256|1255|1256|1255|1256|1255|1256|1255|715
1769156090000|2026-01-23 08:14:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1769156100000|2026-01-23 08:15:00|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|853
1769156110000|2026-01-23 08:15:10||1255||1255.5||1255.5||1255|563
1769156120000|2026-01-23 08:15:20|||||||||26
1769156130000|2026-01-23 08:15:30|||||||||188
1769156140000|2026-01-23 08:15:40|||||||||678
1769156150000|2026-01-23 08:15:50|1256|1255|1256|1255|1256|1255|1256|1255|846
1769156160000|2026-01-23 08:16:00|1255.5|1255.5|1256|1255.5|1256.5|1255.5|1255.5|1255.5|666
1769156170000|2026-01-23 08:16:10|1256.5||1256.5||1256.5||1256||316
1769156180000|2026-01-23 08:16:20|||||||||431
1769156190000|2026-01-23 08:16:30|||||||||1
1769156200000|2026-01-23 08:16:40|||||||||189
1769156210000|2026-01-23 08:16:50|||||||||153
1769156220000|2026-01-23 08:17:00|||||||||4
1769156230000|2026-01-23 08:17:10|||||||||7
1769156240000|2026-01-23 08:17:20|||||||||172
1769156250000|2026-01-23 08:17:30|||||||||5577
1769156260000|2026-01-23 08:17:40|1257|1256|1257|1256|1257|1256|1257|1256|484
1769156270000|2026-01-23 08:17:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|750
1769156280000|2026-01-23 08:18:00|||||||||726
1769156290000|2026-01-23 08:18:10|1257|1255|1256|1255|1257|1255|1256|1255|1207
1769156300000|2026-01-23 08:18:20|||||||||163
1769156310000|2026-01-23 08:18:30||1255.5||1255.5||1255.5||1255.5|28
1769156320000|2026-01-23 08:18:40||1255||1255||1255.5||1255|544
1769156330000|2026-01-23 08:18:50|||||||||1008
1769156340000|2026-01-23 08:19:00|||||||||677
1769156350000|2026-01-23 08:19:10|||||||||5
1769156360000|2026-01-23 08:19:20|1256.5|1255.5|1257.5|1256.5|1257.5|1256.5|1256.5|1255|155
1769156370000|2026-01-23 08:19:30|||||||||12
1769156380000|2026-01-23 08:19:40|1257|1256|1257|1256|1257|1256|1257|1256|489
1769156390000|2026-01-23 08:19:50|||||||||2
1769156400000|2026-01-23 08:20:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|94
1769156410000|2026-01-23 08:20:10|||||||||33
1769156420000|2026-01-23 08:20:20|||||||||3
1769156430000|2026-01-23 08:20:30||1257||1257||1257||1257|23
1769156440000|2026-01-23 08:20:40||1256.5||1257||1257||1256.5|596
1769156450000|2026-01-23 08:20:50|||||||||458
1769156460000|2026-01-23 08:21:00|||||||||2394
1769156470000|2026-01-23 08:21:10|1257|1256|1257|1256|1257|1256|1257|1256|232
1769156480000|2026-01-23 08:21:20|||||||||157
1769156490000|2026-01-23 08:21:30|||||||||6
1769156500000|2026-01-23 08:21:40|||||||||2
1769156510000|2026-01-23 08:21:50|1256.5|1256.5|1257.5|1256.5|1257.5|1256.5|1256.5|1256.5|462
1769156520000|2026-01-23 08:22:00|||||||||2
1769156530000|2026-01-23 08:22:10|1258|1257|1258|1257|1258|1257|1258|1257|7
1769156540000|2026-01-23 08:22:20|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|512
1769156550000|2026-01-23 08:22:30|||||||||31
1769156560000|2026-01-23 08:22:40|||||||||166
1769156570000|2026-01-23 08:22:50|||||||||208
1769156580000|2026-01-23 08:23:00|1259.5|1258.5|1260|1259|1260|1259|1259.5|1258.5|732
1769156590000|2026-01-23 08:23:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|63
1769156600000|2026-01-23 08:23:20|1261|1260|1261|1260|1261|1260|1261|1260|501
1769156610000|2026-01-23 08:23:30|||||||||128
1769156620000|2026-01-23 08:23:40|||||||||188
1769156630000|2026-01-23 08:23:50|1261.5|1260.5|1261|1260|1261.5|1260.5|1261|1260|537
1769156640000|2026-01-23 08:24:00|||||||||746
1769156650000|2026-01-23 08:24:10|||||||||14
1769156660000|2026-01-23 08:24:20|1260|1259|1260|1259|1260|1259|1259.5|1259|3682
1769156670000|2026-01-23 08:24:30|||||||||2293
1769156680000|2026-01-23 08:24:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1769156690000|2026-01-23 08:24:50|||||||||26
1769156700000|2026-01-23 08:25:00|1260||1260.5||1260.5||1260||1644
1769156710000|2026-01-23 08:25:10|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|452
1769156720000|2026-01-23 08:25:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1769156730000|2026-01-23 08:25:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2630
1769156740000|2026-01-23 08:25:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|567
1769156750000|2026-01-23 08:25:50|1259||1259.5||1259.5||1259||7
1769156760000|2026-01-23 08:26:00|||||||||2176
1769156770000|2026-01-23 08:26:10|1260|1259|1260|1259|1260|1259|1260|1259|20
1769156780000|2026-01-23 08:26:20|||||||||22
1769156790000|2026-01-23 08:26:30|||||||||474
1769156800000|2026-01-23 08:26:40|1259.5||1260||1260||1259.5||8
1769156810000|2026-01-23 08:26:50|||||||||61
1769156820000|2026-01-23 08:27:00|||||||||18
1769156830000|2026-01-23 08:27:10|1259.5||1259.5||1259.5||1259.5||7
1769156840000|2026-01-23 08:27:20|1260||1260||1260||1260||336
1769156850000|2026-01-23 08:27:30|||||||||49
1769156860000|2026-01-23 08:27:40|||||||||20
1769156870000|2026-01-23 08:27:50|1259.5||1260||1260||1259.5||21
1769156880000|2026-01-23 08:28:00|||||||||1014
1769156890000|2026-01-23 08:28:10|||||||||8
1769156900000|2026-01-23 08:28:20|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|1
1769156910000|2026-01-23 08:28:30|1259.5|1259.5|1259.5|1258.5|1260|1259.5|1259.5|1258.5|776
1769156920000|2026-01-23 08:28:40|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|3247
1769156930000|2026-01-23 08:28:50||1259||1258.5||1259||1258.5|14
1769156940000|2026-01-23 08:29:00|1260|1259|1260|1259|1260|1259|1260|1259|1272
1769156950000|2026-01-23 08:29:10|||||||||16
1769156960000|2026-01-23 08:29:20|1260.5|1259.5|1261|1260|1261|1260|1260.5|1259.5|14657
1769156970000|2026-01-23 08:29:30|||||||||114
1769156980000|2026-01-23 08:29:40|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|1358
1769156990000|2026-01-23 08:29:50|||||||||2289
1769157000000|2026-01-23 08:30:00|1261|1260|1261|1260|1261|1260|1261|1260|59
1769157010000|2026-01-23 08:30:10|||||||||173
1769157020000|2026-01-23 08:30:20|1260.5||1260.5||1260.5||1260.5||619
1769157030000|2026-01-23 08:30:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|78
1769157040000|2026-01-23 08:30:40|1260.5||1260.5||1260.5||1260.5||83
1769157050000|2026-01-23 08:30:50|||||||||4
1769157060000|2026-01-23 08:31:00|1260||1260.5||1260.5||1260||94
1769157070000|2026-01-23 08:31:10|1261|1260|1261|1260|1261|1260|1261|1260|28
1769157080000|2026-01-23 08:31:20|||||||||543
1769157090000|2026-01-23 08:31:30|||||||||9
1769157100000|2026-01-23 08:31:40|||||||||208
1769157110000|2026-01-23 08:31:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|28
1769157120000|2026-01-23 08:32:00|||||||||77
1769157130000|2026-01-23 08:32:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|259
1769157140000|2026-01-23 08:32:20|1263|1262|1263|1262|1263|1262|1263|1262|39
1769157150000|2026-01-23 08:32:30|||||||||5
1769157160000|2026-01-23 08:32:40|||||||||46
1769157170000|2026-01-23 08:32:50|1262.5||1262.5||1262.5||1262.5||141
1769157180000|2026-01-23 08:33:00|1262|1261|1261|1260|1262|1261|1261|1260|1627
1769157190000|2026-01-23 08:33:10||1260.5||1260.5||1260.5||1260.5|5
1769157200000|2026-01-23 08:33:20|1262||1261.5||1262||1261.5||195
1769157210000|2026-01-23 08:33:30|1261|1260|1260.5|1260|1261|1260|1260.5|1260|102
1769157230000|2026-01-23 08:33:50|||||||||114
1769157240000|2026-01-23 08:34:00||1259.5||1259.5||1259.5||1259.5|13
1769157250000|2026-01-23 08:34:10|||||||||922
1769157260000|2026-01-23 08:34:20|||||||||7
1769157270000|2026-01-23 08:34:30|1260|1258.5|1259.5|1258.5|1260|1258.5|1259.5|1258.5|1876
1769157280000|2026-01-23 08:34:40|1259|1258|1259|1258|1259.5|1258.5|1259|1258|855
1769157290000|2026-01-23 08:34:50|||||||||65
1769157300000|2026-01-23 08:35:00|1258.5||1259||1259||1258.5||4284
1769157310000|2026-01-23 08:35:10|||||||||452
1769157320000|2026-01-23 08:35:20|||||||||202
1769157330000|2026-01-23 08:35:30|||||||||108
1769157340000|2026-01-23 08:35:40|||||||||5013
1769157350000|2026-01-23 08:35:50|||||||||43
1769157360000|2026-01-23 08:36:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|87
1769157370000|2026-01-23 08:36:10|1259|1258|1259|1258|1259|1258|1259|1258|253
1769157380000|2026-01-23 08:36:20||1258.5||1258||1258.5||1258|4
1769157390000|2026-01-23 08:36:30|1258.5||1259||1259||1258.5||592
1769157400000|2026-01-23 08:36:40|||||||||1625
1769157410000|2026-01-23 08:36:50|1258.5||1258.5||1258.5||1258.5||405
1769157420000|2026-01-23 08:37:00|1259||1259||1259||1259||1611
1769157430000|2026-01-23 08:37:10|||||||||7
1769157440000|2026-01-23 08:37:20|||||||||2
1769157450000|2026-01-23 08:37:30|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|347
1769157460000|2026-01-23 08:37:40|||||||||19
1769157470000|2026-01-23 08:37:50|||||||||18
1769157480000|2026-01-23 08:38:00|||||||||168
1769157490000|2026-01-23 08:38:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|93
1769157500000|2026-01-23 08:38:20|||||||||1
1769157510000|2026-01-23 08:38:30|||||||||2
1769157520000|2026-01-23 08:38:40|||||||||11
1769157530000|2026-01-23 08:38:50|||||||||16
1769157540000|2026-01-23 08:39:00|||||||||1560
1769157550000|2026-01-23 08:39:10|||||||||6
1769157570000|2026-01-23 08:39:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3179
1769157580000|2026-01-23 08:39:40|||||||||4652
1769157590000|2026-01-23 08:39:50|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|3156
1769157600000|2026-01-23 08:40:00|1258||1258||1258||1258||1818
1769157610000|2026-01-23 08:40:10|||||||||9
1769157620000|2026-01-23 08:40:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1384
1769157640000|2026-01-23 08:40:40|1258|1257|1258|1257|1258|1257|1258|1257|0
1769157650000|2026-01-23 08:40:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|78
1769157660000|2026-01-23 08:41:00|||||||||1601
1769157670000|2026-01-23 08:41:10|||||||||13
1769157680000|2026-01-23 08:41:20|||||||||1
1769157690000|2026-01-23 08:41:30|1257|1256|1257|1256|1257|1256|1257|1256|28
1769157700000|2026-01-23 08:41:40|1256.5||1256.5||1256.5||1256.5||16
1769157710000|2026-01-23 08:41:50|1257||1257||1257||1257||3
1769157720000|2026-01-23 08:42:00|||||||||1222
1769157730000|2026-01-23 08:42:10||1256.5||1256.5||1256.5||1256.5|114
1769157750000|2026-01-23 08:42:30||1256||1256||1256||1256|1506
1769157760000|2026-01-23 08:42:40|1256.5||1256.5||1256.5||1256.5||4
1769157770000|2026-01-23 08:42:50|||||||||5
1769157780000|2026-01-23 08:43:00|||||||||1207
1769157790000|2026-01-23 08:43:10|||||||||52
1769157800000|2026-01-23 08:43:20|1257||1257||1257||1257||320
1769157810000|2026-01-23 08:43:30|1256.5||1256.5||1256.5||1256.5||3
1769157820000|2026-01-23 08:43:40|||||||||485
1769157830000|2026-01-23 08:43:50|||||||||41
1769157840000|2026-01-23 08:44:00|||||||||6
1769157850000|2026-01-23 08:44:10|||||||||1
1769157860000|2026-01-23 08:44:20|||||||||27
1769157870000|2026-01-23 08:44:30|||||||||311
1769157880000|2026-01-23 08:44:40|||||||||1001
1769157890000|2026-01-23 08:44:50|||||||||16
1769157900000|2026-01-23 08:45:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|119
1769157910000|2026-01-23 08:45:10|1258||1258||1258||1258||14
1769157920000|2026-01-23 08:45:20||1257.5||1257.5||1257.5||1257.5|12
1769157930000|2026-01-23 08:45:30|||||||||71
1769157940000|2026-01-23 08:45:40|1258.5||1258.5||1258.5||1258.5||239
1769157950000|2026-01-23 08:45:50|||||||||204
1769157960000|2026-01-23 08:46:00|1258||1258||1258||1258||515
1769157970000|2026-01-23 08:46:10|||||||||10
1769157980000|2026-01-23 08:46:20||1257||1257||1257||1257|480
1769157990000|2026-01-23 08:46:30|||||||||525
1769158000000|2026-01-23 08:46:40|||||||||27
1769158010000|2026-01-23 08:46:50|1257.5||1257.5||1257.5||1257.5||43
1769158020000|2026-01-23 08:47:00|||||||||2263
1769158030000|2026-01-23 08:47:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1137
1769158040000|2026-01-23 08:47:20|||||||||12
1769158050000|2026-01-23 08:47:30|||||||||6
1769158060000|2026-01-23 08:47:40|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|1099
1769158070000|2026-01-23 08:47:50||1257||1257||1257||1256.5|253
1769158080000|2026-01-23 08:48:00|1257|1256.5|1257|1256|1257|1256.5|1257|1256|254
1769158090000|2026-01-23 08:48:10|||||||||85
1769158100000|2026-01-23 08:48:20|||||||||12
1769158110000|2026-01-23 08:48:30|1256.5||1256.5||1256.5||1256.5||34
1769158130000|2026-01-23 08:48:50|||||||||106
1769158140000|2026-01-23 08:49:00|1257||1257||1257||1257||54
1769158150000|2026-01-23 08:49:10|||||||||144
1769158160000|2026-01-23 08:49:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1357
1769158170000|2026-01-23 08:49:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|935
1769158180000|2026-01-23 08:49:40|||||||||56
1769158190000|2026-01-23 08:49:50|||||||||37
1769158200000|2026-01-23 08:50:00||1255.5||1255.5||1255.5||1255.5|46
1769158210000|2026-01-23 08:50:10|||||||||26
1769158220000|2026-01-23 08:50:20|1256||1256||1256||1256||37
1769158230000|2026-01-23 08:50:30|1255|1254|1255|1254|1255|1254|1255|1254|839
1769158240000|2026-01-23 08:50:40||1254.5||1254||1254.5||1254|1509
1769158250000|2026-01-23 08:50:50|||||||||16
1769158260000|2026-01-23 08:51:00|||||||||137
1769158270000|2026-01-23 08:51:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3742
1769158280000|2026-01-23 08:51:20|||||||||1
1769158290000|2026-01-23 08:51:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|548
1769158300000|2026-01-23 08:51:40|||||||||85
1769158310000|2026-01-23 08:51:50|1254||1254||1254||1254||1
1769158320000|2026-01-23 08:52:00|||||||||3
1769158330000|2026-01-23 08:52:10|||||||||301
1769158340000|2026-01-23 08:52:20|1254.5||1254||1254.5||1254||1
1769158350000|2026-01-23 08:52:30|||||||||49
1769158360000|2026-01-23 08:52:40|1254.5||1254||1254.5||1254||17
1769158370000|2026-01-23 08:52:50||1253||1253||1253||1253|490
1769158380000|2026-01-23 08:53:00|||||||||129
1769158390000|2026-01-23 08:53:10|||||||||10
1769158400000|2026-01-23 08:53:20|||||||||26
1769158410000|2026-01-23 08:53:30|||||||||18
1769158420000|2026-01-23 08:53:40|||||||||179
1769158430000|2026-01-23 08:53:50|||||||||7
1769158440000|2026-01-23 08:54:00|||||||||15
1769158450000|2026-01-23 08:54:10|||||||||9
1769158470000|2026-01-23 08:54:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|34
1769158480000|2026-01-23 08:54:40|||||||||352
1769158490000|2026-01-23 08:54:50|1254||1254||1254||1254||0
1769158500000|2026-01-23 08:55:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|993
1769158510000|2026-01-23 08:55:10|||||||||10
1769158520000|2026-01-23 08:55:20|1254||1254||1254||1254||1614
1769158530000|2026-01-23 08:55:30|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|656
1769158540000|2026-01-23 08:55:40|||||||||1096
1769158550000|2026-01-23 08:55:50|||||||||574
1769158560000|2026-01-23 08:56:00|||||||||3
1769158570000|2026-01-23 08:56:10||1253.5||1253.5||1253.5||1253.5|353
1769158580000|2026-01-23 08:56:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1605
1769158600000|2026-01-23 08:56:40||1252.5||1252.5||1252.5||1252.5|563
1769158610000|2026-01-23 08:56:50|||||||||23
1769158620000|2026-01-23 08:57:00|||||||||28
1769158630000|2026-01-23 08:57:10|||||||||7
1769158640000|2026-01-23 08:57:20|||||||||12
1769158650000|2026-01-23 08:57:30||1253||1253||1253||1253|179
1769158660000|2026-01-23 08:57:40|||||||||3
1769158670000|2026-01-23 08:57:50|||||||||353
1769158680000|2026-01-23 08:58:00|||||||||2057
1769158690000|2026-01-23 08:58:10|||||||||8
1769158700000|2026-01-23 08:58:20|||||||||410
1769158710000|2026-01-23 08:58:30|||||||||8
1769158720000|2026-01-23 08:58:40|||||||||59
1769158730000|2026-01-23 08:58:50|1253|1252.5|1253|1252|1253|1252.5|1253|1252|5
1769158740000|2026-01-23 08:59:00|1252.5||1252.5||1252.5||1252.5||214
1769158750000|2026-01-23 08:59:10|1252|1251.5|1252|1251|1252|1251.5|1252|1251|3271
1769158760000|2026-01-23 08:59:20|||||||||23
1769158770000|2026-01-23 08:59:30|||||||||3
1769158780000|2026-01-23 08:59:40|1251.5||1251.5||1251.5||1251.5||216
1769158790000|2026-01-23 08:59:50|1252||1252||1252||1252||370
1769158800000|2026-01-23 09:00:00|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|2703
1769158810000|2026-01-23 09:00:10|||||||||89
1769158820000|2026-01-23 09:00:20|||||||||1
1769158830000|2026-01-23 09:00:30|||||||||139
1769158840000|2026-01-23 09:00:40|||||||||5
1769158850000|2026-01-23 09:00:50||1252||1252||1252||1252|53
1769158860000|2026-01-23 09:01:00|||||||||2124
1769158870000|2026-01-23 09:01:10|1253||1253||1253||1253||161
1769158880000|2026-01-23 09:01:20||1252.5||1252.5||1252.5||1252.5|58
1769158890000|2026-01-23 09:01:30||1252||1252||1252||1252|2271
1769158910000|2026-01-23 09:01:50|||||||||5
1769158920000|2026-01-23 09:02:00|1252.5||1252.5||1252.5||1252.5||13
1769158930000|2026-01-23 09:02:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|129
1769158940000|2026-01-23 09:02:20|1253||1253||1253||1253||1
1769158950000|2026-01-23 09:02:30|1253.5||1253.5||1253.5||1253.5||0
1769158960000|2026-01-23 09:02:40|1253||1253||1253||1253||1
1769158970000|2026-01-23 09:02:50|||||||||11
1769158980000|2026-01-23 09:03:00|||||||||101
1769158990000|2026-01-23 09:03:10|1253.5||1253.5||1253.5||1253.5||83
1769159000000|2026-01-23 09:03:20|1253||1253||1253||1253||613
1769159010000|2026-01-23 09:03:30|||||||||222
1769159020000|2026-01-23 09:03:40|||||||||3
1769159030000|2026-01-23 09:03:50|||||||||158
1769159040000|2026-01-23 09:04:00|||||||||285
1769159060000|2026-01-23 09:04:20|||||||||1
1769159070000|2026-01-23 09:04:30|1253.5|1253|1253.5|1253|1254|1253|1253.5|1253|16
1769159080000|2026-01-23 09:04:40|1254||1254||1254||1254||1
1769159090000|2026-01-23 09:04:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|458
1769159100000|2026-01-23 09:05:00|1254|1253|1254|1253.5|1254.5|1253.5|1254|1253|10568
1769159110000|2026-01-23 09:05:10|1254.5||1254.5||1254.5||1254||77
1769159120000|2026-01-23 09:05:20|1254|1253|1254|1253|1254|1253|1254|1253|664
1769159130000|2026-01-23 09:05:30||1253.5||1253||1253.5||1253|2670
1769159140000|2026-01-23 09:05:40|||||||||3
1769159150000|2026-01-23 09:05:50|||||||||408
1769159160000|2026-01-23 09:06:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|429
1769159170000|2026-01-23 09:06:10|1253|1253|1253.5|1253|1253.5|1253|1253|1253|537
1769159180000|2026-01-23 09:06:20|||||||||11
1769159190000|2026-01-23 09:06:30|||||||||7
1769159200000|2026-01-23 09:06:40|||||||||60
1769159210000|2026-01-23 09:06:50||1252.5||1252.5||1252.5||1252.5|396
1769159220000|2026-01-23 09:07:00|1253||1253.5||1253.5||1253||13
1769159230000|2026-01-23 09:07:10|1253||1253||1253||1253||4118
1769159240000|2026-01-23 09:07:20|||||||||378
1769159250000|2026-01-23 09:07:30|||||||||8
1769159260000|2026-01-23 09:07:40|||||||||4
1769159270000|2026-01-23 09:07:50|||||||||3000
1769159280000|2026-01-23 09:08:00|||||||||326
1769159290000|2026-01-23 09:08:10|||||||||190
1769159300000|2026-01-23 09:08:20|||||||||773
1769159310000|2026-01-23 09:08:30|||||||||12
1769159320000|2026-01-23 09:08:40|||||||||7
1769159330000|2026-01-23 09:08:50|||||||||119
1769159340000|2026-01-23 09:09:00|||||||||240
1769159350000|2026-01-23 09:09:10|||||||||296
1769159360000|2026-01-23 09:09:20|||||||||5
1769159370000|2026-01-23 09:09:30|||||||||2291
1769159380000|2026-01-23 09:09:40|||||||||447
1769159390000|2026-01-23 09:09:50|||||||||238
1769159400000|2026-01-23 09:10:00|||||||||79
1769159410000|2026-01-23 09:10:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|71
1769159420000|2026-01-23 09:10:20||1252||1252||1252||1252|88
1769159430000|2026-01-23 09:10:30||1251.5||1251.5||1251.5||1251.5|748
1769159440000|2026-01-23 09:10:40||1252||1252||1252||1251.5|162
1769159450000|2026-01-23 09:10:50||1251.5||1251.5||1251.5||1251.5|389
1769159460000|2026-01-23 09:11:00|||||||||502
1769159470000|2026-01-23 09:11:10|1252||1252||1252||1252||207
1769159480000|2026-01-23 09:11:20|||||||||2088
1769159490000|2026-01-23 09:11:30|||||||||14
1769159500000|2026-01-23 09:11:40|||||||||102
1769159510000|2026-01-23 09:11:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|643
1769159520000|2026-01-23 09:12:00|||||||||552
1769159530000|2026-01-23 09:12:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1373
1769159540000|2026-01-23 09:12:20|||||||||385
1769159560000|2026-01-23 09:12:40|||||||||7
1769159570000|2026-01-23 09:12:50|1252.5|1252|1252.5|1252|1253|1252|1252.5|1252|743
1769159580000|2026-01-23 09:13:00||1251.5||1251.5||1251.5||1251.5|2271
1769159590000|2026-01-23 09:13:10|||||||||413
1769159600000|2026-01-23 09:13:20|1252|1251|1251.5|1251|1252|1251|1251.5|1251|1076
1769159610000|2026-01-23 09:13:30|||||||||13
1769159620000|2026-01-23 09:13:40|1252||1252||1252||1251.5||1656
1769159630000|2026-01-23 09:13:50|||||||||48
1769159640000|2026-01-23 09:14:00|1251.5||1251.5||1252||1251.5||436
1769159650000|2026-01-23 09:14:10||1250.5||1250.5||1250.5||1250.5|1262
1769159670000|2026-01-23 09:14:30||1251||1250.5||1251||1250.5|333
1769159680000|2026-01-23 09:14:40|1251||1251||1251||1251||713
1769159690000|2026-01-23 09:14:50||1250||1250||1250.5||1250|20
1769159700000|2026-01-23 09:15:00|1250.5||1250.5||1250.5||1250.5||10
1769159710000|2026-01-23 09:15:10|||||||||884
1769159720000|2026-01-23 09:15:20|1251||1251||1251||1251||192
1769159740000|2026-01-23 09:15:40|||||||||522
1769159750000|2026-01-23 09:15:50|||||||||99
1769159760000|2026-01-23 09:16:00|||||||||45
1769159770000|2026-01-23 09:16:10|||||||||1
1769159780000|2026-01-23 09:16:20|1251.5|1250.5|1251.5|1250.5|1251.5|1251|1251.5|1250.5|850
1769159790000|2026-01-23 09:16:30|||||||||3
1769159800000|2026-01-23 09:16:40|1252|1251|1253|1252|1253|1252|1252|1251|5808
1769159820000|2026-01-23 09:17:00|||||||||692
1769159830000|2026-01-23 09:17:10|||||||||1
1769159840000|2026-01-23 09:17:20||1252.5||1252.5||1252.5||1252.5|4
1769159850000|2026-01-23 09:17:30|||||||||576
1769159880000|2026-01-23 09:18:00|1251.5|1252|1251.5|1251|1251.5|1252|1251.5|1251|770
1769159890000|2026-01-23 09:18:10|||||||||79
1769159900000|2026-01-23 09:18:20|||||||||2
1769159920000|2026-01-23 09:18:40|||||||||6
1769159930000|2026-01-23 09:18:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|13
1769159940000|2026-01-23 09:19:00|||||||||203
1769159950000|2026-01-23 09:19:10||1250||1250||1250||1250|12
1769159960000|2026-01-23 09:19:20|1250.5||1250.5||1250.5||1250.5||1006
1769159980000|2026-01-23 09:19:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2823
1769159990000|2026-01-23 09:19:50|||||||||2
1769160000000|2026-01-23 09:20:00|||||||||10
1769160020000|2026-01-23 09:20:20|||||||||2
1769160030000|2026-01-23 09:20:30|||||||||1
1769160040000|2026-01-23 09:20:40|||||||||4789
1769160050000|2026-01-23 09:20:50|||||||||40
1769160080000|2026-01-23 09:21:20|||||||||5110
1769160100000|2026-01-23 09:21:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|653
1769160110000|2026-01-23 09:21:50|1251||1251||1251||1251||0
1769160120000|2026-01-23 09:22:00||1250.5||1250.5||1250.5||1250.5|8
1769160130000|2026-01-23 09:22:10||1250||1250||1250||1250|2
1769160150000|2026-01-23 09:22:30||1250.5||1250.5||1250.5||1250.5|0
1769160160000|2026-01-23 09:22:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6426
1769160170000|2026-01-23 09:22:50|1252||1251.5||1252||1251.5||558
1769160180000|2026-01-23 09:23:00|1252||1251.5||1252||1251.5||2
1769160190000|2026-01-23 09:23:10|||||||||109
1769160200000|2026-01-23 09:23:20|||||||||9
1769160210000|2026-01-23 09:23:30|||||||||1
1769160240000|2026-01-23 09:24:00|1251|1250|1251|1250.5|1251|1250.5|1251|1250|12
1769160260000|2026-01-23 09:24:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|531
1769160270000|2026-01-23 09:24:30|||||||||205
1769160290000|2026-01-23 09:24:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|603
1769160300000|2026-01-23 09:25:00|||||||||50
1769160310000|2026-01-23 09:25:10|||||||||1
1769160320000|2026-01-23 09:25:20|||||||||81
1769160330000|2026-01-23 09:25:30|1251.5||1251||1251.5||1251||0
1769160340000|2026-01-23 09:25:40|1250.5|1250|1250.5|1250|1251|1250|1250.5|1250|2075
1769160350000|2026-01-23 09:25:50|||||||||20
1769160370000|2026-01-23 09:26:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5519
1769160380000|2026-01-23 09:26:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|697
1769160390000|2026-01-23 09:26:30|||||||||2
1769160400000|2026-01-23 09:26:40|||||||||2
1769160410000|2026-01-23 09:26:50|||||||||1047
1769160420000|2026-01-23 09:27:00|||||||||32
1769160430000|2026-01-23 09:27:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1498
1769160440000|2026-01-23 09:27:20|1248.5||1248.5||1248.5||1248||2122
1769160450000|2026-01-23 09:27:30||1248||1248||1248||1248|32
1769160460000|2026-01-23 09:27:40|||||||||67
1769160470000|2026-01-23 09:27:50|1249||1249||1249||1249||873
1769160480000|2026-01-23 09:28:00|1248.5||1248.5||1248.5||1248.5||32
1769160490000|2026-01-23 09:28:10|1249||1248.5||1249||1248.5||274
1769160500000|2026-01-23 09:28:20|1249||1248.5||1249||1248.5||468
1769160510000|2026-01-23 09:28:30|1249||1248.5||1249||1248.5||2082
1769160520000|2026-01-23 09:28:40|1249||1248.5||1249||1248.5||738
1769160530000|2026-01-23 09:28:50|||||||||12
1769160540000|2026-01-23 09:29:00|1249||1249||1249||1249||287
1769160560000|2026-01-23 09:29:20|||||||||729
1769160570000|2026-01-23 09:29:30|||||||||14
1769160590000|2026-01-23 09:29:50|1248.5||1248.5||1248.5||1248.5||127
1769160600000|2026-01-23 09:30:00|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|841
1769160610000|2026-01-23 09:30:10|||||||||36
1769160620000|2026-01-23 09:30:20|||||||||105
1769160630000|2026-01-23 09:30:30||1248||1248||1248||1248|1729
1769160640000|2026-01-23 09:30:40|1249||1249||1249||1249||0
1769160650000|2026-01-23 09:30:50|1248.5||1248.5||1249||1248.5||16
1769160660000|2026-01-23 09:31:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2433
1769160670000|2026-01-23 09:31:10|||||||||8
1769160680000|2026-01-23 09:31:20|||||||||3225
1769160690000|2026-01-23 09:31:30|||||||||698
1769160700000|2026-01-23 09:31:40|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|851
1769160710000|2026-01-23 09:31:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|3
1769160720000|2026-01-23 09:32:00|1248|1247|1248|1247.5|1248|1247.5|1248|1247|11222
1769160740000|2026-01-23 09:32:20|||||||||724
1769160750000|2026-01-23 09:32:30|1248.5||1248.5||1248.5||1248.5||315
1769160770000|2026-01-23 09:32:50|||||||||4
1769160780000|2026-01-23 09:33:00|||||||||1393
1769160790000|2026-01-23 09:33:10|||||||||12
1769160800000|2026-01-23 09:33:20|||||||||789
1769160810000|2026-01-23 09:33:30|||||||||4222
1769160830000|2026-01-23 09:33:50|||||||||21
1769160840000|2026-01-23 09:34:00|||||||||797
1769160870000|2026-01-23 09:34:30|1248||1248||1248||1248||2467
1769160880000|2026-01-23 09:34:40|||||||||3004
1769160890000|2026-01-23 09:34:50|||||||||10
1769160900000|2026-01-23 09:35:00|||||||||652
1769160910000|2026-01-23 09:35:10|||||||||16
1769160920000|2026-01-23 09:35:20|||||||||84
1769160930000|2026-01-23 09:35:30|||||||||316
1769160940000|2026-01-23 09:35:40|||||||||496
1769160950000|2026-01-23 09:35:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|60
1769160960000|2026-01-23 09:36:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1769160970000|2026-01-23 09:36:10|||||||||4
1769160980000|2026-01-23 09:36:20|1247.5|1247|1247.5|1246.5|1247.5|1247|1247|1246.5|3247
1769160990000|2026-01-23 09:36:30||1247||1246.5||1247||1246.5|946
1769161000000|2026-01-23 09:36:40|1247||1247||1247||1247||1399
1769161010000|2026-01-23 09:36:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|124
1769161020000|2026-01-23 09:37:00|||||||||4960
1769161030000|2026-01-23 09:37:10|||||||||127
1769161040000|2026-01-23 09:37:20|||||||||1
1769161050000|2026-01-23 09:37:30|||||||||2
1769161060000|2026-01-23 09:37:40||1246.5||1246.5||1246.5||1246.5|1467
1769161070000|2026-01-23 09:37:50|1247||1247||1247||1247||1
1769161090000|2026-01-23 09:38:10|||||||||1566
1769161100000|2026-01-23 09:38:20|||||||||3
1769161110000|2026-01-23 09:38:30|||||||||8
1769161120000|2026-01-23 09:38:40|||||||||40
1769161130000|2026-01-23 09:38:50|1247.5||1247.5||1247.5||1247.5||56
1769161140000|2026-01-23 09:39:00|1247||1247||1247||1247||433
1769161150000|2026-01-23 09:39:10|||||||||39
1769161160000|2026-01-23 09:39:20|||||||||8
1769161170000|2026-01-23 09:39:30|||||||||1
1769161180000|2026-01-23 09:39:40|||||||||39
1769161190000|2026-01-23 09:39:50|||||||||1
1769161200000|2026-01-23 09:40:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|1131
1769161210000|2026-01-23 09:40:10||1246||1245.5||1246||1245.5|3811
1769161220000|2026-01-23 09:40:20|1246||1246.5||1246.5||1246||461
1769161230000|2026-01-23 09:40:30|||||||||2375
1769161240000|2026-01-23 09:40:40|||||||||1
1769161250000|2026-01-23 09:40:50|1246||1246.5||1246.5||1246||1601
1769161260000|2026-01-23 09:41:00|1246||1246.5||1246.5||1246||0
1769161270000|2026-01-23 09:41:10||1246||1245.5||1246||1245.5|6
1769161280000|2026-01-23 09:41:20|||||||||2010
1769161290000|2026-01-23 09:41:30|||||||||4
1769161300000|2026-01-23 09:41:40|||||||||8
1769161310000|2026-01-23 09:41:50|1247|1246.5|1247.5|1246.5|1247.5|1247|1247|1246.5|2116
1769161320000|2026-01-23 09:42:00|||||||||6
1769161330000|2026-01-23 09:42:10|||||||||1476
1769161340000|2026-01-23 09:42:20|||||||||667
1769161350000|2026-01-23 09:42:30|||||||||8
1769161360000|2026-01-23 09:42:40|||||||||1597
1769161370000|2026-01-23 09:42:50|1247||1247||1247||1247||17
1769161380000|2026-01-23 09:43:00|1247.5||1247.5||1247.5||1247.5||35
1769161390000|2026-01-23 09:43:10|1247||1247||1247||1247||357
1769161400000|2026-01-23 09:43:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2232
1769161410000|2026-01-23 09:43:30|||||||||160
1769161420000|2026-01-23 09:43:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|763
1769161430000|2026-01-23 09:43:50|||||||||1
1769161440000|2026-01-23 09:44:00|||||||||320
1769161450000|2026-01-23 09:44:10|1246.5||1246.5||1246.5||1246.5||39
1769161460000|2026-01-23 09:44:20|||||||||550
1769161470000|2026-01-23 09:44:30|||||||||2233
1769161480000|2026-01-23 09:44:40|||||||||1
1769161490000|2026-01-23 09:44:50|||||||||79
1769161500000|2026-01-23 09:45:00|1247|1246|1247|1246|1247|1246|1247|1245.5|5682
1769161510000|2026-01-23 09:45:10|1246.5||1246.5||1247||1246.5||207
1769161520000|2026-01-23 09:45:20|1247||1247||1247||1247||212
1769161530000|2026-01-23 09:45:30|||||||||62
1769161540000|2026-01-23 09:45:40|1246.5||1247||1247||1246.5||266
1769161550000|2026-01-23 09:45:50||1246.5||1246.5||1246.5||1246.5|458
1769161560000|2026-01-23 09:46:00|||||||||227
1769161570000|2026-01-23 09:46:10|||||||||1
1769161580000|2026-01-23 09:46:20|1247.5||1247||1247.5||1247||80
1769161590000|2026-01-23 09:46:30|1247.5||1247.5||1247.5||1247.5||0
1769161600000|2026-01-23 09:46:40|1247||1247.5||1247.5||1247||2
1769161610000|2026-01-23 09:46:50|||||||||87
1769161620000|2026-01-23 09:47:00|1248|1247|1248|1247|1248|1247.5|1248|1247|868
1769161630000|2026-01-23 09:47:10|||||||||144
1769161640000|2026-01-23 09:47:20|||||||||3
1769161650000|2026-01-23 09:47:30||1247.5||1247.5||1247.5||1247.5|1688
1769161660000|2026-01-23 09:47:40|1248.5||1248.5||1248.5||1248.5||967
1769161670000|2026-01-23 09:47:50|1248||1248||1248||1248||160
1769161680000|2026-01-23 09:48:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|93
1769161690000|2026-01-23 09:48:10|||||||||92
1769161700000|2026-01-23 09:48:20|||||||||3
1769161710000|2026-01-23 09:48:30|||||||||1038
1769161720000|2026-01-23 09:48:40|1248||1248||1248||1248||5467
1769161730000|2026-01-23 09:48:50||1247.5||1247.5||1247.5||1247.5|18001
1769161740000|2026-01-23 09:49:00|||||||||3334
1769161750000|2026-01-23 09:49:10|||||||||45
1769161760000|2026-01-23 09:49:20|||||||||482
1769161780000|2026-01-23 09:49:40|||||||||1188
1769161790000|2026-01-23 09:49:50|||||||||2070
1769161800000|2026-01-23 09:50:00|||||||||3
1769161810000|2026-01-23 09:50:10|||||||||2
1769161820000|2026-01-23 09:50:20|||||||||680
1769161830000|2026-01-23 09:50:30|||||||||468
1769161840000|2026-01-23 09:50:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3560
1769161850000|2026-01-23 09:50:50|1247|1246|1247|1246.5|1247|1246.5|1247|1246|3511
1769161860000|2026-01-23 09:51:00|||||||||3404
1769161870000|2026-01-23 09:51:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|277
1769161880000|2026-01-23 09:51:20|||||||||197
1769161890000|2026-01-23 09:51:30|||||||||42
1769161900000|2026-01-23 09:51:40|||||||||309
1769161910000|2026-01-23 09:51:50|||||||||5528
1769161920000|2026-01-23 09:52:00|1248|1247.5|1248|1247|1248|1247.5|1248|1247|7218
1769161940000|2026-01-23 09:52:20|||||||||1
1769161950000|2026-01-23 09:52:30|1247.5||1247.5||1247.5||1247.5||159
1769161960000|2026-01-23 09:52:40|||||||||76
1769161970000|2026-01-23 09:52:50|||||||||3524
1769161980000|2026-01-23 09:53:00|||||||||3
1769161990000|2026-01-23 09:53:10||1246.5||1246.5||1246.5||1246.5|1743
1769162000000|2026-01-23 09:53:20|||||||||1
1769162020000|2026-01-23 09:53:40|||||||||86
1769162030000|2026-01-23 09:53:50|||||||||17
1769162040000|2026-01-23 09:54:00|||||||||7
1769162050000|2026-01-23 09:54:10||1247||1247||1247||1247|661
1769162060000|2026-01-23 09:54:20|||||||||331
1769162070000|2026-01-23 09:54:30|||||||||8
1769162080000|2026-01-23 09:54:40|||||||||417
1769162090000|2026-01-23 09:54:50|||||||||84
1769162100000|2026-01-23 09:55:00|||||||||18
1769162110000|2026-01-23 09:55:10|||||||||1503
1769162120000|2026-01-23 09:55:20|||||||||179
1769162130000|2026-01-23 09:55:30|||||||||2
1769162150000|2026-01-23 09:55:50|||||||||331
1769162160000|2026-01-23 09:56:00||1246.5||1246.5||1246.5||1246.5|65
1769162170000|2026-01-23 09:56:10|||||||||206
1769162180000|2026-01-23 09:56:20||1247||1247||1247||1247|2322
1769162190000|2026-01-23 09:56:30|||||||||1
1769162200000|2026-01-23 09:56:40|||||||||67
1769162210000|2026-01-23 09:56:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|933
1769162220000|2026-01-23 09:57:00|||||||||2267
1769162230000|2026-01-23 09:57:10|||||||||25
1769162240000|2026-01-23 09:57:20|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|1925
1769162250000|2026-01-23 09:57:30|1248||1248||1248||1248||4
1769162260000|2026-01-23 09:57:40|1248.5||1248.5||1248.5||1248.5||1024
1769162280000|2026-01-23 09:58:00|||||||||809
1769162290000|2026-01-23 09:58:10|||||||||18
1769162300000|2026-01-23 09:58:20|||||||||7
1769162310000|2026-01-23 09:58:30|||||||||2201
1769162320000|2026-01-23 09:58:40||1248||1247.5||1248||1247.5|430
1769162340000|2026-01-23 09:59:00|||||||||407
1769162350000|2026-01-23 09:59:10|||||||||8
1769162360000|2026-01-23 09:59:20||1248||1248||1248||1248|6066
1769162370000|2026-01-23 09:59:30|||||||||1
1769162380000|2026-01-23 09:59:40|||||||||12
1769162390000|2026-01-23 09:59:50||1247.5||1247.5||1247.5||1247.5|794
1769162400000|2026-01-23 10:00:00|||||||||3816
1769162410000|2026-01-23 10:00:10|1248||1248.5||1248.5||1248||229
1769162420000|2026-01-23 10:00:20|1248||1248.5||1248.5||1248||16015
1769162440000|2026-01-23 10:00:40|||||||||1
1769162450000|2026-01-23 10:00:50|||||||||2492
1769162460000|2026-01-23 10:01:00||1248||1248||1248||1248|1729
1769162470000|2026-01-23 10:01:10|||||||||85
1769162480000|2026-01-23 10:01:20||1247.5||1247.5||1247.5||1247.5|1061
1769162490000|2026-01-23 10:01:30|||||||||802
1769162510000|2026-01-23 10:01:50|||||||||4041
1769162520000|2026-01-23 10:02:00||1248||1248||1248||1248|2832
1769162530000|2026-01-23 10:02:10||1247.5||1247.5||1247.5||1247.5|7
1769162550000|2026-01-23 10:02:30|||||||||3
1769162560000|2026-01-23 10:02:40||1248||1248||1248||1248|0
1769162570000|2026-01-23 10:02:50|||||||||35
1769162580000|2026-01-23 10:03:00|||||||||4937
1769162590000|2026-01-23 10:03:10|||||||||55
1769162600000|2026-01-23 10:03:20|||||||||2
1769162610000|2026-01-23 10:03:30|||||||||9
1769162620000|2026-01-23 10:03:40|||||||||7
1769162630000|2026-01-23 10:03:50|||||||||24
1769162640000|2026-01-23 10:04:00|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|191
1769162650000|2026-01-23 10:04:10|||||||||4529
1769162660000|2026-01-23 10:04:20|||||||||103
1769162680000|2026-01-23 10:04:40|||||||||1583
1769162690000|2026-01-23 10:04:50|1249||1249||1249||1249||1020
1769162700000|2026-01-23 10:05:00|1248.5||1248.5||1248.5||1248.5||10
1769162710000|2026-01-23 10:05:10|||||||||4
1769162720000|2026-01-23 10:05:20|||||||||38
1769162730000|2026-01-23 10:05:30|||||||||438
1769162740000|2026-01-23 10:05:40|||||||||1809
1769162750000|2026-01-23 10:05:50|1249||1249||1249||1249||270
1769162760000|2026-01-23 10:06:00|1248.5||1249||1249||1248.5||269
1769162770000|2026-01-23 10:06:10|1248.5||1248.5||1248.5||1248.5||52
1769162780000|2026-01-23 10:06:20|1249||1248.5||1249||1248.5||1264
1769162790000|2026-01-23 10:06:30|1249||1248.5||1249||1248.5||95
1769162800000|2026-01-23 10:06:40|||||||||3
1769162810000|2026-01-23 10:06:50|||||||||1803
1769162820000|2026-01-23 10:07:00|||||||||8
1769162840000|2026-01-23 10:07:20|||||||||1
1769162850000|2026-01-23 10:07:30|||||||||1092
1769162870000|2026-01-23 10:07:50|||||||||6
1769162880000|2026-01-23 10:08:00|||||||||40
1769162890000|2026-01-23 10:08:10|||||||||1
1769162900000|2026-01-23 10:08:20|||||||||50
1769162910000|2026-01-23 10:08:30|||||||||10
1769162920000|2026-01-23 10:08:40|||||||||1683
1769162930000|2026-01-23 10:08:50|||||||||8
1769162950000|2026-01-23 10:09:10|||||||||4
1769162960000|2026-01-23 10:09:20|1249||1248.5||1249||1248.5||1809
1769162970000|2026-01-23 10:09:30|||||||||1512
1769162980000|2026-01-23 10:09:40|||||||||2650
1769162990000|2026-01-23 10:09:50|||||||||1500
1769163000000|2026-01-23 10:10:00|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|2199
1769163010000|2026-01-23 10:10:10|||||||||2
1769163030000|2026-01-23 10:10:30|||||||||248
1769163040000|2026-01-23 10:10:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|345
1769163050000|2026-01-23 10:10:50|||||||||81
1769163060000|2026-01-23 10:11:00|||||||||12
1769163080000|2026-01-23 10:11:20|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|1257
1769163090000|2026-01-23 10:11:30|||||||||207
1769163100000|2026-01-23 10:11:40|||||||||9
1769163110000|2026-01-23 10:11:50|||||||||5222
1769163120000|2026-01-23 10:12:00|||||||||349
1769163130000|2026-01-23 10:12:10|||||||||23
1769163140000|2026-01-23 10:12:20|||||||||21
1769163150000|2026-01-23 10:12:30|||||||||1
1769163170000|2026-01-23 10:12:50|||||||||1429
1769163180000|2026-01-23 10:13:00|||||||||25
1769163190000|2026-01-23 10:13:10|||||||||81
1769163200000|2026-01-23 10:13:20|||||||||3
1769163210000|2026-01-23 10:13:30|1248.5|1248|1249|1248.5|1249.5|1249|1248.5|1248|6323
1769163220000|2026-01-23 10:13:40|1248.5|1248|1249|1248|1249|1248|1248.5|1248|5078
1769163230000|2026-01-23 10:13:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|192
1769163240000|2026-01-23 10:14:00||1249||1248.5||1249||1248.5|6
1769163250000|2026-01-23 10:14:10|||||||||23
1769163260000|2026-01-23 10:14:20|||||||||3
1769163270000|2026-01-23 10:14:30|||||||||133
1769163280000|2026-01-23 10:14:40|1249||1249||1249||1249||6142
1769163290000|2026-01-23 10:14:50|1249.5|1249|1250|1249|1250|1249|1249.5|1249|404
1769163300000|2026-01-23 10:15:00||1249.5||1249.5||1249.5||1249.5|0
1769163310000|2026-01-23 10:15:10|||||||||2049
1769163320000|2026-01-23 10:15:20|||||||||366
1769163330000|2026-01-23 10:15:30|||||||||90
1769163340000|2026-01-23 10:15:40|||||||||894
1769163350000|2026-01-23 10:15:50|||||||||16
1769163370000|2026-01-23 10:16:10|||||||||3
1769163380000|2026-01-23 10:16:20|||||||||36
1769163390000|2026-01-23 10:16:30|||||||||57
1769163400000|2026-01-23 10:16:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|170
1769163410000|2026-01-23 10:16:50|||||||||1
1769163420000|2026-01-23 10:17:00|||||||||464
1769163430000|2026-01-23 10:17:10|||||||||5
1769163440000|2026-01-23 10:17:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|68
1769163450000|2026-01-23 10:17:30|||||||||1123
1769163460000|2026-01-23 10:17:40|||||||||7
1769163470000|2026-01-23 10:17:50|||||||||392
1769163480000|2026-01-23 10:18:00|||||||||500
1769163490000|2026-01-23 10:18:10|||||||||116
1769163500000|2026-01-23 10:18:20|1250.5||1250.5||1250.5||1250.5||101
1769163510000|2026-01-23 10:18:30|1250||1250.5||1250.5||1250||60
1769163520000|2026-01-23 10:18:40|1250||1250||1250||1250||12
1769163530000|2026-01-23 10:18:50|||||||||13
1769163540000|2026-01-23 10:19:00|||||||||21
1769163550000|2026-01-23 10:19:10|||||||||7
1769163560000|2026-01-23 10:19:20|1250.5||1250||1250.5||1250||1083
1769163570000|2026-01-23 10:19:30|||||||||280
1769163580000|2026-01-23 10:19:40|||||||||297
1769163590000|2026-01-23 10:19:50|||||||||735
1769163610000|2026-01-23 10:20:10|||||||||3
1769163620000|2026-01-23 10:20:20|||||||||160
1769163630000|2026-01-23 10:20:30|||||||||47
1769163640000|2026-01-23 10:20:40|||||||||177
1769163650000|2026-01-23 10:20:50|||||||||2
1769163660000|2026-01-23 10:21:00|||||||||1775
1769163680000|2026-01-23 10:21:20|||||||||232
1769163730000|2026-01-23 10:22:10|||||||||80
1769163740000|2026-01-23 10:22:20|||||||||88
1769163760000|2026-01-23 10:22:40|||||||||870
1769163770000|2026-01-23 10:22:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|202
1769163780000|2026-01-23 10:23:00|||||||||899
1769163790000|2026-01-23 10:23:10|||||||||1405
1769163800000|2026-01-23 10:23:20|1250|1249.5|1250|1249|1250|1249.5|1250|1249|1912
1769163810000|2026-01-23 10:23:30|1249.5||1249.5||1249.5||1249.5||1054
1769163820000|2026-01-23 10:23:40|1250||1250||1250||1250||88
1769163830000|2026-01-23 10:23:50|||||||||1
1769163840000|2026-01-23 10:24:00||1249.5||1249.5||1249.5||1249.5|0
1769163850000|2026-01-23 10:24:10|||||||||243
1769163860000|2026-01-23 10:24:20|||||||||13
1769163870000|2026-01-23 10:24:30|||||||||278
1769163880000|2026-01-23 10:24:40|||||||||80
1769163890000|2026-01-23 10:24:50|||||||||17
1769163910000|2026-01-23 10:25:10|||||||||552
1769163920000|2026-01-23 10:25:20|||||||||1629
1769163930000|2026-01-23 10:25:30|||||||||20
1769163940000|2026-01-23 10:25:40|1250.5||1250.5||1250.5||1250.5||4827
1769163950000|2026-01-23 10:25:50|||||||||6
1769163960000|2026-01-23 10:26:00|1250||1250||1250||1250||1332
1769163970000|2026-01-23 10:26:10|||||||||1280
1769163980000|2026-01-23 10:26:20|1250.5||1250.5||1250.5||1250.5||10
1769163990000|2026-01-23 10:26:30|1250||1250.5||1250.5||1250||1
1769164010000|2026-01-23 10:26:50|||||||||2
1769164020000|2026-01-23 10:27:00|||||||||135
1769164040000|2026-01-23 10:27:20|||||||||200
1769164050000|2026-01-23 10:27:30|1250|1249|1250|1249|1250|1249|1250|1249|278
1769164060000|2026-01-23 10:27:40|||||||||795
1769164070000|2026-01-23 10:27:50|||||||||31
1769164080000|2026-01-23 10:28:00|1249.5||1249.5||1249.5||1249.5||178
1769164090000|2026-01-23 10:28:10|||||||||10
1769164100000|2026-01-23 10:28:20|||||||||101
1769164110000|2026-01-23 10:28:30|||||||||2
1769164120000|2026-01-23 10:28:40|||||||||3
1769164130000|2026-01-23 10:28:50|||||||||125
1769164140000|2026-01-23 10:29:00|||||||||208
1769164150000|2026-01-23 10:29:10|||||||||1661
1769164160000|2026-01-23 10:29:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12006
1769164170000|2026-01-23 10:29:30||1248||1248||1248||1248|3
1769164180000|2026-01-23 10:29:40|||||||||275
1769164190000|2026-01-23 10:29:50|||||||||1389
1769164200000|2026-01-23 10:30:00|||||||||67
1769164220000|2026-01-23 10:30:20|||||||||237
1769164230000|2026-01-23 10:30:30|||||||||390
1769164240000|2026-01-23 10:30:40|||||||||290
1769164250000|2026-01-23 10:30:50|||||||||13
1769164260000|2026-01-23 10:31:00|||||||||8
1769164270000|2026-01-23 10:31:10|1248.5|1247|1247.5|1247|1248.5|1247|1247.5|1247|401
1769164280000|2026-01-23 10:31:20|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|1955
1769164290000|2026-01-23 10:31:30|1248|1247|1248|1247.5|1248|1247.5|1248|1247|1488
1769164300000|2026-01-23 10:31:40|||||||||8
1769164310000|2026-01-23 10:31:50|||||||||815
1769164320000|2026-01-23 10:32:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1474
1769164330000|2026-01-23 10:32:10|||||||||2505
1769164340000|2026-01-23 10:32:20||1248.5||1248.5||1248.5||1248.5|8
1769164350000|2026-01-23 10:32:30||1248||1248||1248||1248|263
1769164360000|2026-01-23 10:32:40|1248.5||1249||1249||1248.5||121
1769164380000|2026-01-23 10:33:00|1248.5||1248.5||1248.5||1248.5||753
1769164390000|2026-01-23 10:33:10|||||||||1574
1769164400000|2026-01-23 10:33:20|||||||||1552
1769164410000|2026-01-23 10:33:30|||||||||1593
1769164420000|2026-01-23 10:33:40|||||||||20
1769164440000|2026-01-23 10:34:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3386
1769164450000|2026-01-23 10:34:10|||||||||4
1769164460000|2026-01-23 10:34:20|1248.5||1248||1248.5||1248||916
1769164470000|2026-01-23 10:34:30||1247||1247||1247||1247|2151
1769164480000|2026-01-23 10:34:40|1247.5||1247.5||1247.5||1247.5||10
1769164490000|2026-01-23 10:34:50|1248|1248|1249|1248|1249|1248|1248|1248|2115
1769164500000|2026-01-23 10:35:00|||||||||8727
1769164520000|2026-01-23 10:35:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|600
1769164530000|2026-01-23 10:35:30|||||||||4
1769164540000|2026-01-23 10:35:40|||||||||9400
1769164550000|2026-01-23 10:35:50|1250|1249|1250|1249|1250|1249|1250|1249|45
1769164560000|2026-01-23 10:36:00||1249.5||1249.5||1249.5||1249.5|2
1769164570000|2026-01-23 10:36:10||1249||1249||1249||1249|802
1769164580000|2026-01-23 10:36:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|1559
1769164590000|2026-01-23 10:36:30|1250||1250||1250||1250||372
1769164600000|2026-01-23 10:36:40|1250.5||1250||1250.5||1250||4
1769164610000|2026-01-23 10:36:50|||||||||808
1769164620000|2026-01-23 10:37:00|1250.5||1250.5||1250.5||1250.5||928
1769164630000|2026-01-23 10:37:10|1250||1250||1250||1250||213
1769164640000|2026-01-23 10:37:20|1250.5||1250.5||1250.5||1250.5||2
1769164660000|2026-01-23 10:37:40||1250||1250||1250||1250|416
1769164670000|2026-01-23 10:37:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|138
1769164680000|2026-01-23 10:38:00|||||||||4
1769164690000|2026-01-23 10:38:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2689
1769164700000|2026-01-23 10:38:20|1249|1248|1249|1248|1249|1248|1249|1248|121
1769164710000|2026-01-23 10:38:30||1248.5||1248.5||1248.5||1248.5|0
1769164720000|2026-01-23 10:38:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|16
1769164740000|2026-01-23 10:39:00|1248|1247|1248|1247|1248|1247|1248|1247|469
1769164750000|2026-01-23 10:39:10|||||||||1441
1769164760000|2026-01-23 10:39:20||1247.5||1247||1247.5||1247|1685
1769164770000|2026-01-23 10:39:30||1247.5||1247.5||1247.5||1247|1638
1769164780000|2026-01-23 10:39:40|1248.5||1248.5||1248.5||1248.5||383
1769164790000|2026-01-23 10:39:50|||||||||3711
1769164800000|2026-01-23 10:40:00|||||||||41
1769164820000|2026-01-23 10:40:20||1248||1248||1248||1248|301
1769164830000|2026-01-23 10:40:30|||||||||356
1769164840000|2026-01-23 10:40:40|1249||1249||1249||1249||218
1769164850000|2026-01-23 10:40:50|||||||||828
1769164860000|2026-01-23 10:41:00|1248.5||1248.5||1248.5||1248.5||3
1769164870000|2026-01-23 10:41:10|||||||||278
1769164880000|2026-01-23 10:41:20|||||||||1
1769164890000|2026-01-23 10:41:30|1249||1249||1249||1249||0
1769164900000|2026-01-23 10:41:40|1248.5||1248.5||1248.5||1248.5||259
1769164920000|2026-01-23 10:42:00|1249|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|327
1769164930000|2026-01-23 10:42:10|1249.5||1249.5||1249.5||1249.5||3227
1769164940000|2026-01-23 10:42:20|||||||||8
1769164950000|2026-01-23 10:42:30|1249|1248|1248.5|1248|1249|1248|1248.5|1248|52
1769164970000|2026-01-23 10:42:50|||||||||37
1769164980000|2026-01-23 10:43:00|||||||||19
1769164990000|2026-01-23 10:43:10|||||||||8
1769165000000|2026-01-23 10:43:20|||||||||241
1769165020000|2026-01-23 10:43:40|||||||||1016
1769165030000|2026-01-23 10:43:50|||||||||85
1769165060000|2026-01-23 10:44:20|||||||||273
1769165080000|2026-01-23 10:44:40|||||||||6
1769165090000|2026-01-23 10:44:50|||||||||228
1769165110000|2026-01-23 10:45:10|||||||||1
1769165120000|2026-01-23 10:45:20|||||||||292
1769165130000|2026-01-23 10:45:30|1249||1248.5||1249||1248.5||4
1769165140000|2026-01-23 10:45:40|||||||||3
1769165150000|2026-01-23 10:45:50|1249||1249||1249||1249||1
1769165160000|2026-01-23 10:46:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1382
1769165170000|2026-01-23 10:46:10|1250|1249|1250|1249|1250|1249|1250|1249|537
1769165180000|2026-01-23 10:46:20||1249.5||1249.5||1249.5||1249.5|34
1769165190000|2026-01-23 10:46:30|1250.5|1249|1250|1249|1250.5|1249|1250|1249|5658
1769165200000|2026-01-23 10:46:40|||||||||1
1769165210000|2026-01-23 10:46:50|||||||||10
1769165220000|2026-01-23 10:47:00|1249.5||1249.5||1249.5||1249.5||57
1769165240000|2026-01-23 10:47:20|||||||||1
1769165250000|2026-01-23 10:47:30|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|585
1769165260000|2026-01-23 10:47:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1769165270000|2026-01-23 10:47:50|1250.5||1250.5||1250.5||1250.5||4
1769165280000|2026-01-23 10:48:00|1250||1250||1250||1250||249
1769165290000|2026-01-23 10:48:10|||||||||633
1769165300000|2026-01-23 10:48:20|||||||||40
1769165310000|2026-01-23 10:48:30|||||||||323
1769165320000|2026-01-23 10:48:40|||||||||1
1769165330000|2026-01-23 10:48:50|||||||||2111
1769165340000|2026-01-23 10:49:00|||||||||548
1769165350000|2026-01-23 10:49:10|||||||||8
1769165360000|2026-01-23 10:49:20|||||||||2464
1769165370000|2026-01-23 10:49:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|391
1769165380000|2026-01-23 10:49:40|||||||||24
1769165390000|2026-01-23 10:49:50|||||||||3
1769165400000|2026-01-23 10:50:00|1249|1248|1249|1248|1249|1248|1249|1248|113
1769165420000|2026-01-23 10:50:20|||||||||144
1769165430000|2026-01-23 10:50:30||1248.5||1248.5||1248.5||1248.5|921
1769165440000|2026-01-23 10:50:40|||||||||1027
1769165450000|2026-01-23 10:50:50|||||||||1
1769165460000|2026-01-23 10:51:00|1249.5||1249.5||1249.5||1249.5||581
1769165480000|2026-01-23 10:51:20||1249||1248.5||1249||1248.5|1447
1769165490000|2026-01-23 10:51:30||1249||1249||1249||1249|4808
1769165500000|2026-01-23 10:51:40||1248.5||1248.5||1248.5||1248.5|433
1769165510000|2026-01-23 10:51:50||1249||1248.5||1249||1248.5|0
1769165520000|2026-01-23 10:52:00|||||||||1
1769165530000|2026-01-23 10:52:10||1249||1249||1249||1249|0
1769165540000|2026-01-23 10:52:20|||||||||247
1769165550000|2026-01-23 10:52:30|||||||||8
1769165560000|2026-01-23 10:52:40|||||||||103
1769165570000|2026-01-23 10:52:50|1250||1250||1250||1250||89
1769165580000|2026-01-23 10:53:00|1249.5||1249.5||1249.5||1249.5||1981
1769165590000|2026-01-23 10:53:10|||||||||121
1769165600000|2026-01-23 10:53:20|||||||||1152
1769165620000|2026-01-23 10:53:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|536
1769165640000|2026-01-23 10:54:00|||||||||181
1769165650000|2026-01-23 10:54:10|||||||||99
1769165660000|2026-01-23 10:54:20|1250.5|1250|1251|1250|1251|1250|1250.5|1250|1441
1769165680000|2026-01-23 10:54:40||1250.5||1250.5||1250.5||1250.5|3
1769165690000|2026-01-23 10:54:50|||||||||2251
1769165700000|2026-01-23 10:55:00|||||||||11
1769165710000|2026-01-23 10:55:10|||||||||4009
1769165720000|2026-01-23 10:55:20|1251.5||1251.5||1251.5||1251.5||1799
1769165730000|2026-01-23 10:55:30|1251|1251|1251|1250.5|1251|1251|1251|1250.5|460
1769165740000|2026-01-23 10:55:40|1251.5||1251.5||1251.5||1251.5||0
1769165750000|2026-01-23 10:55:50|||||||||1
1769165760000|2026-01-23 10:56:00|1251||1251||1251||1251||0
1769165770000|2026-01-23 10:56:10|1251.5||1251.5||1251.5||1251.5||535
1769165790000|2026-01-23 10:56:30|||||||||734
1769165810000|2026-01-23 10:56:50|1251||1251||1251||1251||1688
1769165820000|2026-01-23 10:57:00|||||||||118
1769165830000|2026-01-23 10:57:10|1251.5||1251||1251.5||1251||3
1769165840000|2026-01-23 10:57:20|||||||||41
1769165850000|2026-01-23 10:57:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6640
1769165860000|2026-01-23 10:57:40|||||||||31
1769165880000|2026-01-23 10:58:00|||||||||1
1769165900000|2026-01-23 10:58:20|1251||1251||1251||1251||981
1769165920000|2026-01-23 10:58:40|||||||||4131
1769165930000|2026-01-23 10:58:50|||||||||280
1769165940000|2026-01-23 10:59:00|1250.5||1250.5||1250.5||1250.5||416
1769165950000|2026-01-23 10:59:10|||||||||11
1769165960000|2026-01-23 10:59:20|||||||||2
1769165970000|2026-01-23 10:59:30|||||||||124
1769165980000|2026-01-23 10:59:40|||||||||6476
1769165990000|2026-01-23 10:59:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|827
1769166000000|2026-01-23 11:00:00|||||||||3
1769166010000|2026-01-23 11:00:10|1251.5||1251||1251.5||1251||2
1769166020000|2026-01-23 11:00:20|1251.5||1251||1251.5||1251||0
1769166030000|2026-01-23 11:00:30|1251.5||1251||1251.5||1251||46
1769166040000|2026-01-23 11:00:40|1251.5||1251||1251.5||1251||397
1769166050000|2026-01-23 11:00:50|1251.5||1251||1251.5||1251||3
1769166060000|2026-01-23 11:01:00|1251.5||1251.5||1251.5||1251||0
1769166070000|2026-01-23 11:01:10|1251||1251||1251||1251||2
1769166080000|2026-01-23 11:01:20|1251.5||1251||1251.5||1251||1001
1769166090000|2026-01-23 11:01:30|1251.5||1251||1251.5||1251||516
1769166100000|2026-01-23 11:01:40|1251.5||1251||1251.5||1251||4
1769166110000|2026-01-23 11:01:50|1251.5||1251.5||1251.5||1251.5||4
1769166120000|2026-01-23 11:02:00|||||||||2
1769166130000|2026-01-23 11:02:10|||||||||691
1769166160000|2026-01-23 11:02:40||1251||1251||1251||1251|4
1769166180000|2026-01-23 11:03:00|||||||||15
1769166190000|2026-01-23 11:03:10|||||||||40
1769166200000|2026-01-23 11:03:20|||||||||2
1769166210000|2026-01-23 11:03:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|273
1769166220000|2026-01-23 11:03:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|7658
1769166240000|2026-01-23 11:04:00|||||||||275
1769166250000|2026-01-23 11:04:10|||||||||6297
1769166260000|2026-01-23 11:04:20|||||||||6
1769166270000|2026-01-23 11:04:30|1252||1252||1252||1252||1
1769166280000|2026-01-23 11:04:40||1251||1251||1251||1251|620
1769166290000|2026-01-23 11:04:50||1251.5||1251.5||1251.5||1251.5|22
1769166300000|2026-01-23 11:05:00||1251||1251.5||1251.5||1251|1893
1769166310000|2026-01-23 11:05:10|1252.5|1251|1252.5|1251.5|1252.5|1251.5|1252.5|1251|73
1769166320000|2026-01-23 11:05:20||1252||1252||1252||1252|11
1769166330000|2026-01-23 11:05:30|||||||||6
1769166340000|2026-01-23 11:05:40|||||||||31
1769166350000|2026-01-23 11:05:50|1253||1253||1253||1253||290
1769166360000|2026-01-23 11:06:00|||||||||5
1769166370000|2026-01-23 11:06:10||1252.5||1252.5||1252.5||1252|160
1769166380000|2026-01-23 11:06:20|||||||||1118
1769166390000|2026-01-23 11:06:30|1253.5||1253.5||1253.5||1253.5||314
1769166400000|2026-01-23 11:06:40|||||||||6
1769166410000|2026-01-23 11:06:50|||||||||47
1769166420000|2026-01-23 11:07:00|1253||1253||1253||1253||0
1769166430000|2026-01-23 11:07:10|||||||||1036
1769166440000|2026-01-23 11:07:20|1253.5||1253.5||1253.5||1253.5||246
1769166450000|2026-01-23 11:07:30|||||||||13
1769166460000|2026-01-23 11:07:40||1253||1253||1253||1253|1
1769166470000|2026-01-23 11:07:50|||||||||40
1769166480000|2026-01-23 11:08:00|1254||1253.5||1254||1253.5||2
1769166490000|2026-01-23 11:08:10|1254||1254||1254||1254||0
1769166500000|2026-01-23 11:08:20|||||||||100
1769166510000|2026-01-23 11:08:30|||||||||2
1769166520000|2026-01-23 11:08:40|1253.5||1253.5||1253.5||1253.5||71
1769166530000|2026-01-23 11:08:50|1254||1254||1254||1254||0
1769166540000|2026-01-23 11:09:00|1253.5||1254||1254||1253.5||0
1769166550000|2026-01-23 11:09:10|||||||||5
1769166560000|2026-01-23 11:09:20|||||||||80
1769166570000|2026-01-23 11:09:30|||||||||645
1769166580000|2026-01-23 11:09:40|||||||||12
1769166600000|2026-01-23 11:10:00|||||||||669
1769166610000|2026-01-23 11:10:10|||||||||2
1769166620000|2026-01-23 11:10:20|||||||||934
1769166630000|2026-01-23 11:10:30|||||||||89
1769166660000|2026-01-23 11:11:00|1253.5||1254||1254||1253.5||145
1769166670000|2026-01-23 11:11:10|1253.5||1253.5||1253.5||1253.5||43
1769166680000|2026-01-23 11:11:20|||||||||36
1769166700000|2026-01-23 11:11:40|||||||||10
1769166710000|2026-01-23 11:11:50|1253|1252|1253|1252|1253|1252|1253|1252|871
1769166720000|2026-01-23 11:12:00|1252.5||1252.5||1252.5||1252.5||218
1769166730000|2026-01-23 11:12:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|569
1769166740000|2026-01-23 11:12:20|||||||||1504
1769166750000|2026-01-23 11:12:30||1252||1252||1252||1252|751
1769166760000|2026-01-23 11:12:40|||||||||1
1769166770000|2026-01-23 11:12:50|||||||||335
1769166780000|2026-01-23 11:13:00|||||||||38
1769166790000|2026-01-23 11:13:10|||||||||1
1769166800000|2026-01-23 11:13:20|1252.5||1252.5||1252.5||1252.5||24
1769166820000|2026-01-23 11:13:40|1253||1252.5||1253||1252.5||83
1769166830000|2026-01-23 11:13:50|1253||1252.5||1253||1252.5||0
1769166840000|2026-01-23 11:14:00|||||||||380
1769166850000|2026-01-23 11:14:10|||||||||1217
1769166860000|2026-01-23 11:14:20|||||||||100
1769166870000|2026-01-23 11:14:30|||||||||2
1769166880000|2026-01-23 11:14:40|||||||||1
1769166890000|2026-01-23 11:14:50|||||||||52
1769166900000|2026-01-23 11:15:00|||||||||405
1769166910000|2026-01-23 11:15:10|1253||1253||1253||1253||139
1769166940000|2026-01-23 11:15:40||1252.5||1252||1252.5||1252|673
1769166950000|2026-01-23 11:15:50|||||||||4
1769166960000|2026-01-23 11:16:00|||||||||201
1769166970000|2026-01-23 11:16:10|||||||||1852
1769166980000|2026-01-23 11:16:20||1252.5||1252||1252.5||1252|151
1769166990000|2026-01-23 11:16:30|||||||||4
1769167000000|2026-01-23 11:16:40|1252|1251|1252|1251|1252|1251|1252|1251|380
1769167020000|2026-01-23 11:17:00|||||||||660
1769167030000|2026-01-23 11:17:10|||||||||1
1769167050000|2026-01-23 11:17:30|1251.5||1251.5||1251.5||1251.5||1337
1769167060000|2026-01-23 11:17:40|1251|1250.5|1251|1250|1251|1250.5|1251|1250|419
1769167070000|2026-01-23 11:17:50|||||||||4
1769167080000|2026-01-23 11:18:00|||||||||331
1769167090000|2026-01-23 11:18:10|1250.5||1250.5||1250.5||1250.5||411
1769167100000|2026-01-23 11:18:20|||||||||1213
1769167110000|2026-01-23 11:18:30|||||||||82
1769167120000|2026-01-23 11:18:40|||||||||553
1769167130000|2026-01-23 11:18:50|||||||||3
1769167140000|2026-01-23 11:19:00|||||||||103
1769167150000|2026-01-23 11:19:10|||||||||179
1769167160000|2026-01-23 11:19:20|||||||||2485
1769167170000|2026-01-23 11:19:30|||||||||3
1769167180000|2026-01-23 11:19:40|1251||1251||1251||1251||4920
1769167190000|2026-01-23 11:19:50||1250.5||1250.5||1250.5||1250.5|1214
1769167200000|2026-01-23 11:20:00|||||||||32
1769167210000|2026-01-23 11:20:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|410
1769167220000|2026-01-23 11:20:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5284
1769167230000|2026-01-23 11:20:30|||||||||1
1769167240000|2026-01-23 11:20:40|||||||||1389
1769167250000|2026-01-23 11:20:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|10
1769167260000|2026-01-23 11:21:00|1252||1252||1252||1252||243
1769167270000|2026-01-23 11:21:10|||||||||40
1769167280000|2026-01-23 11:21:20|||||||||356
1769167290000|2026-01-23 11:21:30|||||||||2
1769167300000|2026-01-23 11:21:40|||||||||79
1769167310000|2026-01-23 11:21:50|||||||||132
1769167330000|2026-01-23 11:22:10||1251.5||1251.5||1251.5||1251.5|0
1769167340000|2026-01-23 11:22:20|||||||||432
1769167360000|2026-01-23 11:22:40|||||||||269
1769167370000|2026-01-23 11:22:50|1252.5||1252.5||1252.5||1252.5||125
1769167390000|2026-01-23 11:23:10|||||||||344
1769167400000|2026-01-23 11:23:20|||||||||337
1769167420000|2026-01-23 11:23:40|||||||||1
1769167430000|2026-01-23 11:23:50|1252||1252.5||1252.5||1252||779
1769167440000|2026-01-23 11:24:00|||||||||344
1769167460000|2026-01-23 11:24:20|||||||||11
1769167470000|2026-01-23 11:24:30||1252||1252||1252||1252|9
1769167480000|2026-01-23 11:24:40|||||||||795
1769167490000|2026-01-23 11:24:50|||||||||274
1769167510000|2026-01-23 11:25:10|||||||||5
1769167520000|2026-01-23 11:25:20|||||||||358
1769167540000|2026-01-23 11:25:40|||||||||756
1769167560000|2026-01-23 11:26:00|||||||||16
1769167570000|2026-01-23 11:26:10|1253||1253||1253||1252.5||153
1769167580000|2026-01-23 11:26:20|1252.5||1252.5||1252.5||1252.5||44
1769167600000|2026-01-23 11:26:40|||||||||911
1769167610000|2026-01-23 11:26:50|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|347
1769167620000|2026-01-23 11:27:00|||||||||367
1769167640000|2026-01-23 11:27:20||1252||1252||1252||1252|175
1769167650000|2026-01-23 11:27:30|||||||||4
1769167670000|2026-01-23 11:27:50|||||||||87
1769167680000|2026-01-23 11:28:00|||||||||1609
1769167700000|2026-01-23 11:28:20|||||||||18
1769167710000|2026-01-23 11:28:30|||||||||1
1769167720000|2026-01-23 11:28:40|||||||||2
1769167740000|2026-01-23 11:29:00|||||||||465
1769167750000|2026-01-23 11:29:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|7
1769167760000|2026-01-23 11:29:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|161
1769167770000|2026-01-23 11:29:30|||||||||1717
1769167780000|2026-01-23 11:29:40|||||||||40
1769167790000|2026-01-23 11:29:50|||||||||80
1769167800000|2026-01-23 11:30:00|||||||||7
1769167810000|2026-01-23 11:30:10|||||||||55
1769167820000|2026-01-23 11:30:20|1253||1253||1253||1253||7
1769167830000|2026-01-23 11:30:30||1252.5||1252.5||1252.5||1252.5|569
1769167850000|2026-01-23 11:30:50|||||||||1
1769167890000|2026-01-23 11:31:30|||||||||1
1769167900000|2026-01-23 11:31:40|||||||||1692
1769167910000|2026-01-23 11:31:50|||||||||1
1769167920000|2026-01-23 11:32:00|||||||||1610
1769167930000|2026-01-23 11:32:10|||||||||528
1769167940000|2026-01-23 11:32:20|||||||||199
1769167950000|2026-01-23 11:32:30|1253.5||1253.5||1253.5||1253.5||4648
1769167960000|2026-01-23 11:32:40|1253||1253||1253||1253||6
1769167970000|2026-01-23 11:32:50|||||||||1
1769167990000|2026-01-23 11:33:10|||||||||1400
1769168010000|2026-01-23 11:33:30|1253.5||1253.5||1253.5||1253.5||32
1769168020000|2026-01-23 11:33:40|||||||||18
1769168030000|2026-01-23 11:33:50|||||||||2
1769168040000|2026-01-23 11:34:00|1253||1253||1253||1253||2
1769168060000|2026-01-23 11:34:20|1253.5||1253.5||1253.5||1253.5||1
1769168090000|2026-01-23 11:34:50|||||||||15
1769168100000|2026-01-23 11:35:00|||||||||458
1769168110000|2026-01-23 11:35:10|1253|1252|1252.5|1252|1253|1252|1252.5|1252|13
1769168120000|2026-01-23 11:35:20|1253||1253||1253||1253||369
1769168130000|2026-01-23 11:35:30|||||||||1
1769168160000|2026-01-23 11:36:00|||||||||802
1769168170000|2026-01-23 11:36:10|1252.5||1252.5||1252.5||1252.5||0
1769168180000|2026-01-23 11:36:20|1253||1253||1253||1252.5||0
1769168190000|2026-01-23 11:36:30|1252.5||1252.5||1252.5||1252.5||1
1769168200000|2026-01-23 11:36:40|1253||1253||1253||1253||1036
1769168210000|2026-01-23 11:36:50|1252.5||1253||1253||1252.5||16
1769168220000|2026-01-23 11:37:00|1252.5||1252.5||1252.5||1252.5||0
1769168240000|2026-01-23 11:37:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1489
1769168250000|2026-01-23 11:37:30|||||||||538
1769168260000|2026-01-23 11:37:40|||||||||2
1769168270000|2026-01-23 11:37:50|||||||||344
1769168280000|2026-01-23 11:38:00|||||||||39
1769168290000|2026-01-23 11:38:10|||||||||1
1769168300000|2026-01-23 11:38:20||1252||1252.5||1252.5||1252|5
1769168320000|2026-01-23 11:38:40|||||||||1337
1769168330000|2026-01-23 11:38:50|||||||||3
1769168340000|2026-01-23 11:39:00|||||||||19
1769168350000|2026-01-23 11:39:10||1252||1252||1252||1252|26
1769168360000|2026-01-23 11:39:20|||||||||799
1769168370000|2026-01-23 11:39:30|1252.5||1252.5||1252.5||1252.5||24
1769168380000|2026-01-23 11:39:40|||||||||119
1769168390000|2026-01-23 11:39:50|||||||||1314
1769168400000|2026-01-23 11:40:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|669
1769168440000|2026-01-23 11:40:40|||||||||946
1769168450000|2026-01-23 11:40:50|||||||||35
1769168460000|2026-01-23 11:41:00|||||||||8
1769168470000|2026-01-23 11:41:10||1251||1251||1251||1251|2486
1769168480000|2026-01-23 11:41:20||1251.5||1251.5||1251.5||1251.5|762
1769168490000|2026-01-23 11:41:30||1251||1251.5||1251.5||1251|9
1769168500000|2026-01-23 11:41:40|||||||||45
1769168520000|2026-01-23 11:42:00||1251||1251||1251||1251|1468
1769168530000|2026-01-23 11:42:10|||||||||2
1769168550000|2026-01-23 11:42:30|1251.5|1251.5|1251.5|1251|1251.5|1251.5|1251.5|1251|364
1769168560000|2026-01-23 11:42:40|1252||1252||1252||1252||1087
1769168580000|2026-01-23 11:43:00|||||||||232
1769168600000|2026-01-23 11:43:20|||||||||1096
1769168610000|2026-01-23 11:43:30|||||||||7
1769168620000|2026-01-23 11:43:40|||||||||1
1769168630000|2026-01-23 11:43:50|||||||||1087
1769168640000|2026-01-23 11:44:00||1251.5||1251.5||1251.5||1251.5|8
1769168650000|2026-01-23 11:44:10|||||||||58
1769168660000|2026-01-23 11:44:20||1251||1251||1251||1251|4
1769168670000|2026-01-23 11:44:30|||||||||93
1769168680000|2026-01-23 11:44:40|||||||||15
1769168690000|2026-01-23 11:44:50|||||||||2308
1769168700000|2026-01-23 11:45:00|1251.5||1251.5||1251.5||1251.5||4
1769168720000|2026-01-23 11:45:20|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|7829
1769168730000|2026-01-23 11:45:30|||||||||1
1769168740000|2026-01-23 11:45:40|||||||||88329
1769168750000|2026-01-23 11:45:50|1252||1252||1252||1252||11
1769168760000|2026-01-23 11:46:00||1251||1251||1251||1251|222
1769168770000|2026-01-23 11:46:10|||||||||12
1769168780000|2026-01-23 11:46:20|||||||||3
1769168810000|2026-01-23 11:46:50|||||||||811
1769168820000|2026-01-23 11:47:00|||||||||317
1769168840000|2026-01-23 11:47:20|||||||||1
1769168870000|2026-01-23 11:47:50|||||||||80
1769168880000|2026-01-23 11:48:00|||||||||1102
1769168890000|2026-01-23 11:48:10||1251.5||1251.5||1251.5||1251.5|1
1769168900000|2026-01-23 11:48:20|||||||||121
1769168910000|2026-01-23 11:48:30||1251||1251||1251||1251|357
1769168920000|2026-01-23 11:48:40||1251.5||1251.5||1251.5||1251.5|6286
1769168940000|2026-01-23 11:49:00|||||||||202
1769168950000|2026-01-23 11:49:10|||||||||2
1769168960000|2026-01-23 11:49:20|||||||||3513
1769168970000|2026-01-23 11:49:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|87
1769168990000|2026-01-23 11:49:50|||||||||1278
1769169000000|2026-01-23 11:50:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3375
1769169010000|2026-01-23 11:50:10|||||||||826
1769169020000|2026-01-23 11:50:20|||||||||1
1769169040000|2026-01-23 11:50:40|||||||||2
1769169050000|2026-01-23 11:50:50|||||||||68
1769169060000|2026-01-23 11:51:00|1253.5||1253.5||1253.5||1253.5||415
1769169070000|2026-01-23 11:51:10|1253||1253.5||1253.5||1253||238
1769169080000|2026-01-23 11:51:20|||||||||335
1769169090000|2026-01-23 11:51:30|1253||1253||1253||1253||17
1769169100000|2026-01-23 11:51:40|1253.5||1253.5||1253.5||1253.5||0
1769169110000|2026-01-23 11:51:50||1253||1253||1253||1253|8
1769169120000|2026-01-23 11:52:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1769169130000|2026-01-23 11:52:10|1254.5||1254.5||1254.5||1254.5||0
1769169140000|2026-01-23 11:52:20||1254||1254||1254||1254|202
1769169170000|2026-01-23 11:52:50|||||||||720
1769169180000|2026-01-23 11:53:00|||||||||418
1769169190000|2026-01-23 11:53:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2187
1769169200000|2026-01-23 11:53:20|||||||||2
1769169210000|2026-01-23 11:53:30|||||||||292
1769169220000|2026-01-23 11:53:40|||||||||359
1769169230000|2026-01-23 11:53:50|||||||||141
1769169240000|2026-01-23 11:54:00|||||||||425
1769169250000|2026-01-23 11:54:10|||||||||169
1769169290000|2026-01-23 11:54:50|||||||||304
1769169300000|2026-01-23 11:55:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2544
1769169310000|2026-01-23 11:55:10|||||||||1
1769169330000|2026-01-23 11:55:30|||||||||143
1769169360000|2026-01-23 11:56:00|||||||||270
1769169370000|2026-01-23 11:56:10|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|382
1769169380000|2026-01-23 11:56:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|221
1769169390000|2026-01-23 11:56:30|1254.5||1254.5||1254.5||1254.5||1635
1769169400000|2026-01-23 11:56:40|1254||1254||1254||1254||2249
1769169410000|2026-01-23 11:56:50|1254.5||1254.5||1254.5||1254.5||663
1769169420000|2026-01-23 11:57:00|||||||||858
1769169430000|2026-01-23 11:57:10|||||||||23
1769169440000|2026-01-23 11:57:20|||||||||800
1769169450000|2026-01-23 11:57:30||1254||1254||1254||1254|8
1769169460000|2026-01-23 11:57:40||1253.5||1253.5||1253.5||1253.5|4
1769169470000|2026-01-23 11:57:50||1254||1254||1254||1254|2228
1769169480000|2026-01-23 11:58:00||1253.5||1253.5||1253.5||1253.5|0
1769169490000|2026-01-23 11:58:10|||||||||400
1769169500000|2026-01-23 11:58:20|||||||||326
1769169510000|2026-01-23 11:58:30|1254||1254||1254||1254||792
1769169530000|2026-01-23 11:58:50|||||||||125
1769169540000|2026-01-23 11:59:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|4010
1769169550000|2026-01-23 11:59:10|||||||||1
1769169560000|2026-01-23 11:59:20||1254.5||1254.5||1254.5||1254.5|7
1769169570000|2026-01-23 11:59:30|||||||||757
1769169580000|2026-01-23 11:59:40|||||||||648
1769169600000|2026-01-23 12:00:00|||||||||3885
1769169610000|2026-01-23 12:00:10|1255.5|1255|1255|1254.5|1255.5|1255|1255|1254.5|2329
1769169640000|2026-01-23 12:00:40|||||||||217
1769169660000|2026-01-23 12:01:00|||||||||38
1769169680000|2026-01-23 12:01:20|||||||||3
1769169690000|2026-01-23 12:01:30|||||||||13
1769169700000|2026-01-23 12:01:40|||||||||26
1769169710000|2026-01-23 12:01:50|||||||||266
1769169720000|2026-01-23 12:02:00|||||||||5371
1769169730000|2026-01-23 12:02:10|||||||||4
1769169750000|2026-01-23 12:02:30|||||||||1
1769169770000|2026-01-23 12:02:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|520406
1769169780000|2026-01-23 12:03:00|||||||||60
1769169790000|2026-01-23 12:03:10|||||||||1
1769169800000|2026-01-23 12:03:20|||||||||39
1769169810000|2026-01-23 12:03:30|||||||||6
1769169820000|2026-01-23 12:03:40|||||||||1042
1769169830000|2026-01-23 12:03:50||1253.5||1253.5||1253.5||1253.5|2899
1769169840000|2026-01-23 12:04:00|1254||1254||1254||1254||0
1769169860000|2026-01-23 12:04:20|||||||||56
1769169870000|2026-01-23 12:04:30|||||||||1
1769169880000|2026-01-23 12:04:40|||||||||240
1769169890000|2026-01-23 12:04:50|||||||||1
1769169900000|2026-01-23 12:05:00|||||||||1
1769169920000|2026-01-23 12:05:20|||||||||43
1769169930000|2026-01-23 12:05:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|696
1769169940000|2026-01-23 12:05:40||1253||1253||1253||1253|0
1769169950000|2026-01-23 12:05:50|||||||||48
1769169960000|2026-01-23 12:06:00|||||||||248
1769170000000|2026-01-23 12:06:40|||||||||588
1769170020000|2026-01-23 12:07:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|383
1769170030000|2026-01-23 12:07:10|||||||||493
1769170040000|2026-01-23 12:07:20|||||||||860
1769170050000|2026-01-23 12:07:30|||||||||20
1769170070000|2026-01-23 12:07:50|||||||||6
1769170090000|2026-01-23 12:08:10|||||||||21
1769170110000|2026-01-23 12:08:30|||||||||25109
1769170120000|2026-01-23 12:08:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|112
1769170130000|2026-01-23 12:08:50|||||||||200
1769170140000|2026-01-23 12:09:00|||||||||276
1769170150000|2026-01-23 12:09:10|||||||||342
1769170160000|2026-01-23 12:09:20||1251.5||1251.5||1251.5||1251.5|922
1769170170000|2026-01-23 12:09:30|1252||1252||1252||1252||8
1769170180000|2026-01-23 12:09:40|||||||||1
1769170190000|2026-01-23 12:09:50|||||||||8
1769170200000|2026-01-23 12:10:00|||||||||7
1769170220000|2026-01-23 12:10:20|||||||||179
1769170230000|2026-01-23 12:10:30|||||||||7
1769170240000|2026-01-23 12:10:40|||||||||4
1769170250000|2026-01-23 12:10:50|||||||||99
1769170260000|2026-01-23 12:11:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|421
1769170270000|2026-01-23 12:11:10|||||||||20
1769170290000|2026-01-23 12:11:30|||||||||255
1769170300000|2026-01-23 12:11:40|||||||||15
1769170310000|2026-01-23 12:11:50|||||||||7000
1769170320000|2026-01-23 12:12:00|||||||||217
1769170330000|2026-01-23 12:12:10|||||||||1616
1769170340000|2026-01-23 12:12:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|156
1769170350000|2026-01-23 12:12:30|||||||||2
1769170360000|2026-01-23 12:12:40|1253.5||1253.5||1253.5||1253.5||309
1769170370000|2026-01-23 12:12:50|||||||||44
1769170380000|2026-01-23 12:13:00|||||||||77
1769170400000|2026-01-23 12:13:20||1253||1253||1253||1253|81
1769170430000|2026-01-23 12:13:50|||||||||8
1769170440000|2026-01-23 12:14:00||1252.5||1252.5||1252.5||1252.5|449
1769170450000|2026-01-23 12:14:10|1253||1253.5||1253.5||1253||0
1769170460000|2026-01-23 12:14:20|1253||1253||1253.5||1253||4
1769170470000|2026-01-23 12:14:30|1253.5||1253||1253.5||1253||272
1769170480000|2026-01-23 12:14:40|||||||||43
1769170490000|2026-01-23 12:14:50|||||||||142
1769170500000|2026-01-23 12:15:00|||||||||51
1769170510000|2026-01-23 12:15:10||1252||1252.5||1252.5||1252|939
1769170520000|2026-01-23 12:15:20||1252||1252||1252.5||1252|0
1769170530000|2026-01-23 12:15:30||1252.5||1252||1252.5||1252|0
1769170540000|2026-01-23 12:15:40|||||||||7
1769170560000|2026-01-23 12:16:00|||||||||372
1769170570000|2026-01-23 12:16:10||1252.5||1252.5||1252.5||1252.5|19968
1769170590000|2026-01-23 12:16:30|||||||||9
1769170630000|2026-01-23 12:17:10|||||||||1
1769170650000|2026-01-23 12:17:30|||||||||1983
1769170670000|2026-01-23 12:17:50|||||||||2
1769170680000|2026-01-23 12:18:00|||||||||1
1769170700000|2026-01-23 12:18:20|||||||||428
1769170710000|2026-01-23 12:18:30|||||||||4
1769170720000|2026-01-23 12:18:40|||||||||203
1769170740000|2026-01-23 12:19:00|||||||||804
1769170750000|2026-01-23 12:19:10|||||||||119
1769170770000|2026-01-23 12:19:30||1252||1252||1252||1252|300
1769170780000|2026-01-23 12:19:40|||||||||15000
1769170790000|2026-01-23 12:19:50||1252.5||1252.5||1252.5||1252.5|2
1769170800000|2026-01-23 12:20:00||1252||1252||1252.5||1252|2138
1769170810000|2026-01-23 12:20:10||1252.5||1252.5||1252.5||1252.5|1
1769170820000|2026-01-23 12:20:20|||||||||15076
1769170830000|2026-01-23 12:20:30|||||||||7
1769170840000|2026-01-23 12:20:40|||||||||44
1769170850000|2026-01-23 12:20:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|357
1769170860000|2026-01-23 12:21:00|||||||||225
1769170870000|2026-01-23 12:21:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1769170880000|2026-01-23 12:21:20|||||||||193
1769170890000|2026-01-23 12:21:30|1252.5|1252|1253|1252|1253|1252.5|1252.5|1252|1981
1769170900000|2026-01-23 12:21:40|||||||||21
1769170910000|2026-01-23 12:21:50||1252.5||1252.5||1252.5||1252.5|3
1769170920000|2026-01-23 12:22:00|||||||||1051
1769170930000|2026-01-23 12:22:10|||||||||1
1769170950000|2026-01-23 12:22:30|||||||||953
1769170970000|2026-01-23 12:22:50||1252||1252||1252||1252|700
1769170990000|2026-01-23 12:23:10||1252.5||1252.5||1252.5||1252.5|3
1769171000000|2026-01-23 12:23:20||1252||1252.5||1252.5||1252|1
1769171010000|2026-01-23 12:23:30||1252||1252.5||1252.5||1252|10
1769171020000|2026-01-23 12:23:40|1253.5||1253.5||1253.5||1253.5||238
1769171030000|2026-01-23 12:23:50|||||||||159
1769171040000|2026-01-23 12:24:00|||||||||12
1769171050000|2026-01-23 12:24:10|1254|1253|1254|1253|1254|1253|1254|1253|231
1769171060000|2026-01-23 12:24:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|361
1769171070000|2026-01-23 12:24:30|||||||||4
1769171080000|2026-01-23 12:24:40|||||||||4
1769171110000|2026-01-23 12:25:10|||||||||322
1769171120000|2026-01-23 12:25:20|||||||||517
1769171130000|2026-01-23 12:25:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1
1769171150000|2026-01-23 12:25:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1254.5|1572
1769171160000|2026-01-23 12:26:00|||||||||1963
1769171180000|2026-01-23 12:26:20||1254.5||1254.5||1254.5||1254.5|2
1769171200000|2026-01-23 12:26:40|||||||||9175
1769171210000|2026-01-23 12:26:50|||||||||157
1769171220000|2026-01-23 12:27:00||1255||1255||1255||1255|605
1769171230000|2026-01-23 12:27:10|||||||||5
1769171240000|2026-01-23 12:27:20||1254.5||1254.5||1255||1254.5|681
1769171250000|2026-01-23 12:27:30||1255||1255||1255||1255|10855
1769171260000|2026-01-23 12:27:40|||||||||6294
1769171270000|2026-01-23 12:27:50|||||||||5900
1769171280000|2026-01-23 12:28:00|||||||||7
1769171300000|2026-01-23 12:28:20|||||||||111
1769171310000|2026-01-23 12:28:30|||||||||1
1769171330000|2026-01-23 12:28:50|||||||||338
1769171340000|2026-01-23 12:29:00|||||||||14693
1769171350000|2026-01-23 12:29:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|6
1769171360000|2026-01-23 12:29:20||1254||1254.5||1254.5||1254|200
1769171370000|2026-01-23 12:29:30|||||||||10
1769171380000|2026-01-23 12:29:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|606
1769171390000|2026-01-23 12:29:50|1254|1253|1254|1253|1254|1253|1254|1253|445
1769171400000|2026-01-23 12:30:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|18816
1769171420000|2026-01-23 12:30:20|||||||||217
1769171430000|2026-01-23 12:30:30|||||||||703
1769171440000|2026-01-23 12:30:40||1253||1252.5||1253||1252.5|274
1769171460000|2026-01-23 12:31:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|73
1769171470000|2026-01-23 12:31:10|||||||||55
1769171480000|2026-01-23 12:31:20|||||||||1
1769171510000|2026-01-23 12:31:50|1252||1252||1252||1252||100
1769171520000|2026-01-23 12:32:00|||||||||5986
1769171530000|2026-01-23 12:32:10|||||||||1
1769171540000|2026-01-23 12:32:20|||||||||168
1769171550000|2026-01-23 12:32:30|||||||||1
1769171560000|2026-01-23 12:32:40|||||||||1
1769171570000|2026-01-23 12:32:50|||||||||4
1769171580000|2026-01-23 12:33:00|||||||||23
1769171600000|2026-01-23 12:33:20|||||||||2000
1769171610000|2026-01-23 12:33:30|||||||||315
1769171620000|2026-01-23 12:33:40|||||||||184
1769171640000|2026-01-23 12:34:00|||||||||283
1769171650000|2026-01-23 12:34:10|||||||||12
1769171660000|2026-01-23 12:34:20|1251.5|1251|1252|1251|1252|1251|1251.5|1251|50
1769171670000|2026-01-23 12:34:30|1251.5||1252||1252||1251.5||0
1769171680000|2026-01-23 12:34:40|1251.5||1251.5||1251.5||1251.5||0
1769171700000|2026-01-23 12:35:00|||||||||1104
1769171710000|2026-01-23 12:35:10|||||||||9717
1769171720000|2026-01-23 12:35:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3
1769171740000|2026-01-23 12:35:40||1251||1251||1251||1251|1
1769171750000|2026-01-23 12:35:50|||||||||919
1769171760000|2026-01-23 12:36:00|||||||||9
1769171770000|2026-01-23 12:36:10|||||||||1158
1769171780000|2026-01-23 12:36:20||1251.5||1251.5||1251.5||1251.5|37
1769171790000|2026-01-23 12:36:30|||||||||317
1769171820000|2026-01-23 12:37:00|||||||||322
1769171830000|2026-01-23 12:37:10|||||||||1
1769171840000|2026-01-23 12:37:20|||||||||30
1769171870000|2026-01-23 12:37:50|||||||||93
1769171880000|2026-01-23 12:38:00|||||||||3
1769171900000|2026-01-23 12:38:20|||||||||16
1769171910000|2026-01-23 12:38:30|||||||||1119
1769171920000|2026-01-23 12:38:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|525
1769171930000|2026-01-23 12:38:50|||||||||19
1769171950000|2026-01-23 12:39:10|1251|1250|1251|1250|1251|1250|1251|1250|371
1769171960000|2026-01-23 12:39:20|||||||||1
1769171990000|2026-01-23 12:39:50|||||||||6
1769172000000|2026-01-23 12:40:00|||||||||122
1769172010000|2026-01-23 12:40:10|1250.5||1250.5||1250.5||1250.5||0
1769172030000|2026-01-23 12:40:30|||||||||428
1769172040000|2026-01-23 12:40:40|||||||||6032
1769172050000|2026-01-23 12:40:50|||||||||343
1769172060000|2026-01-23 12:41:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|703
1769172070000|2026-01-23 12:41:10|||||||||356
1769172090000|2026-01-23 12:41:30|||||||||500
1769172100000|2026-01-23 12:41:40|||||||||11
1769172110000|2026-01-23 12:41:50|||||||||236
1769172120000|2026-01-23 12:42:00|||||||||394
1769172160000|2026-01-23 12:42:40|||||||||201
1769172170000|2026-01-23 12:42:50|||||||||371
1769172180000|2026-01-23 12:43:00|||||||||5
1769172190000|2026-01-23 12:43:10|1250.5||1250.5||1250.5||1250.5||1147
1769172210000|2026-01-23 12:43:30|||||||||83
1769172220000|2026-01-23 12:43:40||1250||1250||1250||1250|3
1769172230000|2026-01-23 12:43:50|||||||||1
1769172240000|2026-01-23 12:44:00|||||||||1641
1769172250000|2026-01-23 12:44:10|||||||||4
1769172260000|2026-01-23 12:44:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250|12470
1769172270000|2026-01-23 12:44:30|||||||||2782
1769172280000|2026-01-23 12:44:40|||||||||11
1769172290000|2026-01-23 12:44:50|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|1251
1769172300000|2026-01-23 12:45:00|||||||||12
1769172310000|2026-01-23 12:45:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|170
1769172320000|2026-01-23 12:45:20|||||||||385
1769172330000|2026-01-23 12:45:30|||||||||4
1769172340000|2026-01-23 12:45:40|||||||||80
1769172360000|2026-01-23 12:46:00|||||||||44
1769172380000|2026-01-23 12:46:20|||||||||257
1769172390000|2026-01-23 12:46:30|||||||||88
1769172400000|2026-01-23 12:46:40|||||||||534
1769172410000|2026-01-23 12:46:50|1252.5||1252.5||1252.5||1252.5||516
1769172430000|2026-01-23 12:47:10|1252||1252||1252||1252||12
1769172440000|2026-01-23 12:47:20|||||||||510322
1769172450000|2026-01-23 12:47:30|||||||||74
1769172460000|2026-01-23 12:47:40||1251||1251||1251||1251|42
1769172470000|2026-01-23 12:47:50||1251.5||1251.5||1251.5||1251.5|379
1769172480000|2026-01-23 12:48:00||1251||1251||1251||1251|2275
1769172490000|2026-01-23 12:48:10|||||||||510322
1769172510000|2026-01-23 12:48:30|||||||||5
1769172520000|2026-01-23 12:48:40||1251.5||1251.5||1251.5||1251.5|0
1769172530000|2026-01-23 12:48:50|||||||||1
1769172550000|2026-01-23 12:49:10|||||||||399
1769172560000|2026-01-23 12:49:20|||||||||38
1769172570000|2026-01-23 12:49:30|||||||||37
1769172580000|2026-01-23 12:49:40||1251||1251||1251||1251|422
1769172590000|2026-01-23 12:49:50||1251.5||1251.5||1251.5||1251.5|1
1769172600000|2026-01-23 12:50:00|||||||||572
1769172610000|2026-01-23 12:50:10|||||||||341
1769172620000|2026-01-23 12:50:20|||||||||242
1769172630000|2026-01-23 12:50:30|||||||||320
1769172640000|2026-01-23 12:50:40|1252.5||1252.5||1252.5||1252.5||1646
1769172650000|2026-01-23 12:50:50|||||||||7
1769172660000|2026-01-23 12:51:00||1252||1252||1252||1252|1594
1769172670000|2026-01-23 12:51:10|||||||||8
1769172700000|2026-01-23 12:51:40|||||||||10
1769172710000|2026-01-23 12:51:50|||||||||2
1769172720000|2026-01-23 12:52:00|||||||||224
1769172730000|2026-01-23 12:52:10|||||||||2
1769172740000|2026-01-23 12:52:20||1251.5||1251.5||1251.5||1251.5|3437
1769172770000|2026-01-23 12:52:50||1252||1251.5||1252||1251.5|1301
1769172780000|2026-01-23 12:53:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1514
1769172800000|2026-01-23 12:53:20|||||||||41
1769172810000|2026-01-23 12:53:30||1250.5||1250.5||1250.5||1250.5|218
1769172820000|2026-01-23 12:53:40|||||||||2
1769172830000|2026-01-23 12:53:50|||||||||1
1769172840000|2026-01-23 12:54:00|||||||||3
1769172850000|2026-01-23 12:54:10|||||||||1
1769172860000|2026-01-23 12:54:20||1251||1251||1251||1251|24
1769172870000|2026-01-23 12:54:30||1250.5||1251||1251||1250.5|126
1769172880000|2026-01-23 12:54:40|||||||||48
1769172890000|2026-01-23 12:54:50|||||||||5487
1769172900000|2026-01-23 12:55:00|||||||||1
1769172910000|2026-01-23 12:55:10|||||||||2
1769172920000|2026-01-23 12:55:20|||||||||4
1769172930000|2026-01-23 12:55:30|||||||||1113
1769172940000|2026-01-23 12:55:40|||||||||40
1769172970000|2026-01-23 12:56:10|||||||||163
1769172990000|2026-01-23 12:56:30|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|1813
1769173010000|2026-01-23 12:56:50|||||||||262
1769173020000|2026-01-23 12:57:00|||||||||181
1769173030000|2026-01-23 12:57:10|1253||1253||1253||1253||100
1769173040000|2026-01-23 12:57:20||1252.5||1252.5||1252.5||1252.5|400
1769173050000|2026-01-23 12:57:30|||||||||8416
1769173070000|2026-01-23 12:57:50|||||||||3
1769173080000|2026-01-23 12:58:00|||||||||10
1769173090000|2026-01-23 12:58:10|1253.5||1253.5||1253.5||1253.5||162
1769173110000|2026-01-23 12:58:30|||||||||80
1769173130000|2026-01-23 12:58:50|||||||||704
1769173140000|2026-01-23 12:59:00|||||||||12
1769173150000|2026-01-23 12:59:10||1253||1253||1253||1253|2
1769173160000|2026-01-23 12:59:20|||||||||1
1769173170000|2026-01-23 12:59:30|1254||1254||1254||1254||108071
1769173180000|2026-01-23 12:59:40||1253.5||1253.5||1253.5||1253.5|149
1769173190000|2026-01-23 12:59:50|||||||||53
1769173200000|2026-01-23 13:00:00|||||||||232
1769173210000|2026-01-23 13:00:10|||||||||2
1769173220000|2026-01-23 13:00:20|||||||||93
1769173230000|2026-01-23 13:00:30|||||||||2
1769173240000|2026-01-23 13:00:40|||||||||2
1769173250000|2026-01-23 13:00:50|||||||||167
1769173260000|2026-01-23 13:01:00|||||||||8
1769173280000|2026-01-23 13:01:20|||||||||1
1769173290000|2026-01-23 13:01:30|1254.5||1254.5||1254.5||1254.5||410
1769173300000|2026-01-23 13:01:40|||||||||4
1769173310000|2026-01-23 13:01:50|1254||1254||1254||1254||1000
1769173320000|2026-01-23 13:02:00|||||||||62
1769173330000|2026-01-23 13:02:10|||||||||3
1769173340000|2026-01-23 13:02:20|1254.5||1254||1254.5||1254||68
1769173350000|2026-01-23 13:02:30|1254.5||1254.5||1254.5||1254.5||178
1769173370000|2026-01-23 13:02:50|1254||1254||1254||1254||340
1769173380000|2026-01-23 13:03:00|||||||||252
1769173390000|2026-01-23 13:03:10|1254.5||1254||1254.5||1254||360
1769173400000|2026-01-23 13:03:20|||||||||151
1769173410000|2026-01-23 13:03:30|||||||||1
1769173420000|2026-01-23 13:03:40|1254.5||1254.5||1254.5||1254||4
1769173430000|2026-01-23 13:03:50|||||||||4
1769173440000|2026-01-23 13:04:00|||||||||1
1769173460000|2026-01-23 13:04:20||1254||1254||1254||1254|239
1769173470000|2026-01-23 13:04:30|1255||1255||1255||1255||844
1769173490000|2026-01-23 13:04:50|||||||||120
1769173500000|2026-01-23 13:05:00|||||||||5
1769173510000|2026-01-23 13:05:10|||||||||110
1769173520000|2026-01-23 13:05:20|1254.5||1255||1255||1254.5||439
1769173530000|2026-01-23 13:05:30|1254.5||1254.5||1255||1254.5||80
1769173540000|2026-01-23 13:05:40|1255||1255||1255||1255||31
1769173550000|2026-01-23 13:05:50|1254.5||1254.5||1254.5||1254.5||487
1769173560000|2026-01-23 13:06:00|||||||||1569
1769173570000|2026-01-23 13:06:10|1255|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|197
1769173580000|2026-01-23 13:06:20|||||||||4
1769173590000|2026-01-23 13:06:30|||||||||1283
1769173600000|2026-01-23 13:06:40|||||||||100
1769173610000|2026-01-23 13:06:50|||||||||500
1769173620000|2026-01-23 13:07:00|||||||||2338
1769173630000|2026-01-23 13:07:10|||||||||1
1769173640000|2026-01-23 13:07:20|||||||||596
1769173650000|2026-01-23 13:07:30||1254||1254||1254||1254|55
1769173660000|2026-01-23 13:07:40|||||||||27
1769173670000|2026-01-23 13:07:50|||||||||59
1769173680000|2026-01-23 13:08:00|1255||1255||1255||1255||701
1769173690000|2026-01-23 13:08:10||1254.5||1254.5||1254.5||1254.5|0
1769173700000|2026-01-23 13:08:20||1254||1254||1254||1254|45
1769173710000|2026-01-23 13:08:30|||||||||1943
1769173720000|2026-01-23 13:08:40|||||||||20
1769173740000|2026-01-23 13:09:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|119
1769173750000|2026-01-23 13:09:10|1255|1254|1255|1254|1255|1254|1255|1254|405
1769173760000|2026-01-23 13:09:20||1254.5||1254.5||1254.5||1254.5|2136
1769173770000|2026-01-23 13:09:30|||||||||1
1769173780000|2026-01-23 13:09:40|||||||||4
1769173800000|2026-01-23 13:10:00|||||||||2
1769173820000|2026-01-23 13:10:20|||||||||908
1769173830000|2026-01-23 13:10:30|||||||||249
1769173840000|2026-01-23 13:10:40|||||||||139
1769173850000|2026-01-23 13:10:50|||||||||1594
1769173860000|2026-01-23 13:11:00|||||||||29
1769173870000|2026-01-23 13:11:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1024
1769173880000|2026-01-23 13:11:20|||||||||251
1769173920000|2026-01-23 13:12:00|||||||||195
1769173930000|2026-01-23 13:12:10|||||||||331
1769173940000|2026-01-23 13:12:20|||||||||12
1769173960000|2026-01-23 13:12:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|837
1769173970000|2026-01-23 13:12:50|1254.5||1254.5||1254.5||1254.5||1054
1769173980000|2026-01-23 13:13:00||1254||1254||1254||1254|868
1769173990000|2026-01-23 13:13:10|||||||||2
1769174000000|2026-01-23 13:13:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|9636
1769174010000|2026-01-23 13:13:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1087
1769174030000|2026-01-23 13:13:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1704
1769174040000|2026-01-23 13:14:00|1255.5||1255.5||1255.5||1255.5||1383
1769174050000|2026-01-23 13:14:10|1255||1255||1255||1255||605
1769174060000|2026-01-23 13:14:20|||||||||8
1769174080000|2026-01-23 13:14:40|||||||||2
1769174090000|2026-01-23 13:14:50|||||||||164
1769174100000|2026-01-23 13:15:00|||||||||394
1769174110000|2026-01-23 13:15:10|||||||||46
1769174120000|2026-01-23 13:15:20|||||||||19
1769174150000|2026-01-23 13:15:50|||||||||27
1769174160000|2026-01-23 13:16:00|||||||||7
1769174170000|2026-01-23 13:16:10|||||||||4
1769174180000|2026-01-23 13:16:20|||||||||261
1769174190000|2026-01-23 13:16:30|||||||||7
1769174200000|2026-01-23 13:16:40|||||||||2
1769174210000|2026-01-23 13:16:50|||||||||5
1769174220000|2026-01-23 13:17:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|837
1769174230000|2026-01-23 13:17:10|||||||||315
1769174240000|2026-01-23 13:17:20|||||||||1811
1769174250000|2026-01-23 13:17:30||1253.5||1253.5||1253.5||1253.5|415
1769174260000|2026-01-23 13:17:40|||||||||4105
1769174270000|2026-01-23 13:17:50|||||||||1
1769174280000|2026-01-23 13:18:00|1254|1253|1254|1253|1254|1253|1254|1253|2779
1769174290000|2026-01-23 13:18:10|1253.5||1253.5||1253.5||1253.5||708
1769174300000|2026-01-23 13:18:20||1252.5||1252.5||1252.5||1252.5|2481
1769174310000|2026-01-23 13:18:30||1253||1252.5||1253||1252.5|112
1769174320000|2026-01-23 13:18:40||1253||1253||1253||1253|0
1769174330000|2026-01-23 13:18:50|||||||||2
1769174340000|2026-01-23 13:19:00|||||||||151
1769174360000|2026-01-23 13:19:20|||||||||12
1769174370000|2026-01-23 13:19:30||1252.5||1252.5||1252.5||1252.5|1610
1769174380000|2026-01-23 13:19:40||1253||1253||1253||1253|581
1769174390000|2026-01-23 13:19:50||1252.5||1253||1253||1252.5|243
1769174400000|2026-01-23 13:20:00||1252.5||1253||1253||1252.5|298
1769174410000|2026-01-23 13:20:10|||||||||1
1769174420000|2026-01-23 13:20:20|||||||||3
1769174430000|2026-01-23 13:20:30|||||||||2
1769174450000|2026-01-23 13:20:50||1252.5||1252.5||1252.5||1252.5|389
1769174460000|2026-01-23 13:21:00|||||||||46
1769174470000|2026-01-23 13:21:10|||||||||1
1769174480000|2026-01-23 13:21:20||1253||1253||1253||1253|2
1769174510000|2026-01-23 13:21:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8
1769174540000|2026-01-23 13:22:20|||||||||5
1769174560000|2026-01-23 13:22:40|||||||||25
1769174590000|2026-01-23 13:23:10|||||||||124
1769174600000|2026-01-23 13:23:20|||||||||252
1769174610000|2026-01-23 13:23:30|||||||||5
1769174630000|2026-01-23 13:23:50|||||||||254
1769174640000|2026-01-23 13:24:00|||||||||633
1769174650000|2026-01-23 13:24:10|||||||||95
1769174660000|2026-01-23 13:24:20|||||||||800
1769174670000|2026-01-23 13:24:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|122
1769174680000|2026-01-23 13:24:40|1253||1253||1253||1253||1
1769174690000|2026-01-23 13:24:50|1252.5||1252.5||1253||1252.5||5067
1769174710000|2026-01-23 13:25:10|||||||||4
1769174720000|2026-01-23 13:25:20|||||||||87
1769174730000|2026-01-23 13:25:30|||||||||112
1769174750000|2026-01-23 13:25:50|1252|1251|1252|1251|1252|1251|1252|1251|363
1769174760000|2026-01-23 13:26:00||1251.5||1251||1251.5||1251|1493
1769174770000|2026-01-23 13:26:10||1251.5||1251.5||1251.5||1251.5|629
1769174780000|2026-01-23 13:26:20||1251||1251||1251||1251|0
1769174790000|2026-01-23 13:26:30|||||||||1
1769174810000|2026-01-23 13:26:50||1251.5||1251.5||1251.5||1251.5|5681
1769174820000|2026-01-23 13:27:00|||||||||192
1769174830000|2026-01-23 13:27:10|||||||||209
1769174850000|2026-01-23 13:27:30|||||||||1
1769174860000|2026-01-23 13:27:40|||||||||837
1769174870000|2026-01-23 13:27:50|||||||||129
1769174880000|2026-01-23 13:28:00|||||||||1
1769174890000|2026-01-23 13:28:10|||||||||2131
1769174900000|2026-01-23 13:28:20|||||||||40
1769174910000|2026-01-23 13:28:30|||||||||13
1769174920000|2026-01-23 13:28:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|113
1769174940000|2026-01-23 13:29:00||1250.5||1251||1251||1250.5|2294
1769174950000|2026-01-23 13:29:10|||||||||1
1769174960000|2026-01-23 13:29:20|||||||||1
1769174980000|2026-01-23 13:29:40|||||||||35
1769174990000|2026-01-23 13:29:50|||||||||123
1769175000000|2026-01-23 13:30:00|1251|1250|1251|1250.5|1251|1250.5|1251|1250|409
1769175010000|2026-01-23 13:30:10||1250||1250||1250.5||1250|390
1769175020000|2026-01-23 13:30:20|||||||||1432
1769175040000|2026-01-23 13:30:40||1250.5||1250||1250.5||1250|704
1769175050000|2026-01-23 13:30:50|||||||||3
1769175060000|2026-01-23 13:31:00||1250.5||1250.5||1250.5||1250|1491
1769175080000|2026-01-23 13:31:20|||||||||188
1769175100000|2026-01-23 13:31:40|1251.5||1251.5||1251.5||1251.5||97
1769175120000|2026-01-23 13:32:00|||||||||30
1769175130000|2026-01-23 13:32:10|||||||||12
1769175140000|2026-01-23 13:32:20|||||||||3
1769175150000|2026-01-23 13:32:30|||||||||16501
1769175160000|2026-01-23 13:32:40||1251||1251||1251||1250.5|417
1769175170000|2026-01-23 13:32:50||1250.5||1250.5||1250.5||1250.5|891
1769175180000|2026-01-23 13:33:00|||||||||1
1769175190000|2026-01-23 13:33:10|1251||1251||1251||1251||20
1769175200000|2026-01-23 13:33:20|||||||||46
1769175210000|2026-01-23 13:33:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|45
1769175220000|2026-01-23 13:33:40|||||||||3
1769175230000|2026-01-23 13:33:50|||||||||5
1769175240000|2026-01-23 13:34:00|||||||||19
1769175250000|2026-01-23 13:34:10||1250.5||1250.5||1250.5||1250.5|561
1769175260000|2026-01-23 13:34:20||1251||1251||1251||1251|9
1769175270000|2026-01-23 13:34:30|||||||||580
1769175280000|2026-01-23 13:34:40|||||||||41
1769175290000|2026-01-23 13:34:50|||||||||222
1769175300000|2026-01-23 13:35:00||1250.5||1250.5||1250.5||1250.5|399
1769175310000|2026-01-23 13:35:10||1251||1251||1251||1251|1
1769175320000|2026-01-23 13:35:20|||||||||7129
1769175330000|2026-01-23 13:35:30|||||||||5762
1769175340000|2026-01-23 13:35:40|||||||||10
1769175350000|2026-01-23 13:35:50|||||||||2
1769175360000|2026-01-23 13:36:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|810
1769175370000|2026-01-23 13:36:10|||||||||4
1769175380000|2026-01-23 13:36:20|||||||||512
1769175400000|2026-01-23 13:36:40|||||||||24
1769175410000|2026-01-23 13:36:50|||||||||88
1769175420000|2026-01-23 13:37:00|||||||||282
1769175430000|2026-01-23 13:37:10|||||||||148
1769175440000|2026-01-23 13:37:20|1251.5|1250|1251.5|1251|1251.5|1251|1251.5|1250|1217
1769175450000|2026-01-23 13:37:30||1250.5||1251||1251||1250.5|1
1769175460000|2026-01-23 13:37:40|||||||||24
1769175470000|2026-01-23 13:37:50|||||||||751
1769175480000|2026-01-23 13:38:00|||||||||277
1769175500000|2026-01-23 13:38:20|1252||1252||1252||1252||1209
1769175510000|2026-01-23 13:38:30||1251.5||1251||1251.5||1251|3
1769175520000|2026-01-23 13:38:40||1251.5||1251.5||1251.5||1251.5|163
1769175530000|2026-01-23 13:38:50|||||||||71
1769175540000|2026-01-23 13:39:00|1252.5||1252.5||1252.5||1252.5||1126
1769175550000|2026-01-23 13:39:10||1252||1252||1252||1252|5
1769175560000|2026-01-23 13:39:20|||||||||9
1769175570000|2026-01-23 13:39:30|1253||1253||1253||1253||82
1769175580000|2026-01-23 13:39:40||1252.5||1252.5||1252.5||1252.5|0
1769175590000|2026-01-23 13:39:50|1253.5||1253.5||1253.5||1253.5||5
1769175600000|2026-01-23 13:40:00|1253|1252|1252.5|1252|1253|1252|1252.5|1252|1287
1769175610000|2026-01-23 13:40:10|||||||||808
1769175620000|2026-01-23 13:40:20|||||||||14
1769175630000|2026-01-23 13:40:30|||||||||4
1769175640000|2026-01-23 13:40:40|1253||1252.5||1253||1252.5||6
1769175650000|2026-01-23 13:40:50|||||||||32
1769175660000|2026-01-23 13:41:00|||||||||16
1769175670000|2026-01-23 13:41:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1769175680000|2026-01-23 13:41:20|1253.5||1253.5||1253.5||1253.5||82
1769175690000|2026-01-23 13:41:30|||||||||1
1769175700000|2026-01-23 13:41:40|||||||||7
1769175710000|2026-01-23 13:41:50|1254|1253|1253.5|1253|1254|1253|1253.5|1253|120
1769175720000|2026-01-23 13:42:00|1254||1254||1254||1254||1673
1769175730000|2026-01-23 13:42:10|1254.5|1253.5|1254.5|1253.5|1254.5|1254|1254.5|1253.5|40
1769175740000|2026-01-23 13:42:20|1254||1254||1254||1254||59
1769175750000|2026-01-23 13:42:30|||||||||1
1769175760000|2026-01-23 13:42:40|||||||||1327
1769175770000|2026-01-23 13:42:50|||||||||13
1769175780000|2026-01-23 13:43:00|||||||||265
1769175790000|2026-01-23 13:43:10|||||||||89
1769175800000|2026-01-23 13:43:20|||||||||499
1769175810000|2026-01-23 13:43:30|||||||||629
1769175820000|2026-01-23 13:43:40|||||||||10
1769175830000|2026-01-23 13:43:50||1253||1253||1253||1253|6
1769175840000|2026-01-23 13:44:00|||||||||1
1769175850000|2026-01-23 13:44:10|||||||||2
1769175860000|2026-01-23 13:44:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2352
1769175870000|2026-01-23 13:44:30|||||||||1
1769175880000|2026-01-23 13:44:40|||||||||100
1769175890000|2026-01-23 13:44:50|||||||||6
1769175900000|2026-01-23 13:45:00||1254||1254||1254||1253.5|997
1769175910000|2026-01-23 13:45:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|238
1769175920000|2026-01-23 13:45:20|||||||||4
1769175930000|2026-01-23 13:45:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|230
1769175940000|2026-01-23 13:45:40|||||||||1044
1769175950000|2026-01-23 13:45:50||1254.5||1254.5||1254.5||1254.5|58
1769175960000|2026-01-23 13:46:00|||||||||5
1769175980000|2026-01-23 13:46:20|1255||1255||1255||1255||413
1769175990000|2026-01-23 13:46:30|||||||||27
1769176000000|2026-01-23 13:46:40|1255.5|1255|1256|1255.5|1256.5|1255.5|1255.5|1255|376
1769176010000|2026-01-23 13:46:50|||||||||117
1769176020000|2026-01-23 13:47:00|1256.5|1255|1256|1255.5|1256.5|1255.5|1256|1255|825
1769176030000|2026-01-23 13:47:10||1255||1255||1255.5||1255|67
1769176040000|2026-01-23 13:47:20|||||||||15
1769176050000|2026-01-23 13:47:30|||||||||1
1769176060000|2026-01-23 13:47:40|||||||||39
1769176070000|2026-01-23 13:47:50|1255.5||1256||1256||1255.5||2320
1769176080000|2026-01-23 13:48:00|1255.5||1255.5||1255.5||1255.5||192
1769176090000|2026-01-23 13:48:10|1256||1256||1256||1256||118
1769176100000|2026-01-23 13:48:20|1255.5||1256||1256||1255.5||471
1769176110000|2026-01-23 13:48:30|||||||||6
1769176120000|2026-01-23 13:48:40|1255.5||1256||1256||1255.5||698
1769176130000|2026-01-23 13:48:50|1255.5||1255.5||1255.5||1255.5||324
1769176140000|2026-01-23 13:49:00|1256||1256||1256||1255.5||890
1769176150000|2026-01-23 13:49:10|1255.5||1256||1256||1255.5||0
1769176160000|2026-01-23 13:49:20|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|1125
1769176170000|2026-01-23 13:49:30|||||||||9
1769176180000|2026-01-23 13:49:40|||||||||31
1769176190000|2026-01-23 13:49:50|||||||||247
1769176200000|2026-01-23 13:50:00|||||||||1345
1769176210000|2026-01-23 13:50:10|||||||||695
1769176220000|2026-01-23 13:50:20|||||||||5
1769176230000|2026-01-23 13:50:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2448
1769176240000|2026-01-23 13:50:40||1254.5||1254.5||1254.5||1254.5|587
1769176250000|2026-01-23 13:50:50|||||||||13
1769176260000|2026-01-23 13:51:00|||||||||409
1769176270000|2026-01-23 13:51:10|1255||1255||1255||1255||9
1769176280000|2026-01-23 13:51:20|||||||||137
1769176290000|2026-01-23 13:51:30|||||||||211
1769176300000|2026-01-23 13:51:40|||||||||15
1769176310000|2026-01-23 13:51:50|||||||||116
1769176320000|2026-01-23 13:52:00|1255.5||1255.5||1255.5||1255.5||204
1769176330000|2026-01-23 13:52:10|||||||||12
1769176340000|2026-01-23 13:52:20||1255||1255||1255||1254.5|1789
1769176350000|2026-01-23 13:52:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2944
1769176360000|2026-01-23 13:52:40|1256.5||1256.5||1256.5||1256||2
1769176370000|2026-01-23 13:52:50|1256|1255|1255.5|1255|1256|1255|1255.5|1255|623
1769176380000|2026-01-23 13:53:00||1254.5||1254.5||1254.5||1254.5|908
1769176400000|2026-01-23 13:53:20|||||||||2
1769176410000|2026-01-23 13:53:30|||||||||10
1769176420000|2026-01-23 13:53:40|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|669
1769176430000|2026-01-23 13:53:50||1254||1254||1254||1254|2
1769176440000|2026-01-23 13:54:00||1253.5||1253.5||1253.5||1253.5|400
1769176450000|2026-01-23 13:54:10|||||||||9
1769176460000|2026-01-23 13:54:20|1255|1254|1255|1254|1255|1254|1255|1254|1404
1769176490000|2026-01-23 13:54:50|||||||||5
1769176500000|2026-01-23 13:55:00|||||||||19
1769176510000|2026-01-23 13:55:10|||||||||303
1769176520000|2026-01-23 13:55:20||1254.5||1254.5||1254.5||1254|3421
1769176530000|2026-01-23 13:55:30||1254||1254.5||1254.5||1254|321
1769176540000|2026-01-23 13:55:40||1254||1254.5||1254.5||1254|869
1769176550000|2026-01-23 13:55:50||1254||1254||1254||1254|4
1769176560000|2026-01-23 13:56:00|||||||||1
1769176570000|2026-01-23 13:56:10|||||||||44
1769176580000|2026-01-23 13:56:20||1254.5||1254.5||1254.5||1254.5|241
1769176590000|2026-01-23 13:56:30|||||||||1
1769176600000|2026-01-23 13:56:40|||||||||3573
1769176610000|2026-01-23 13:56:50|||||||||6
1769176620000|2026-01-23 13:57:00|||||||||1
1769176630000|2026-01-23 13:57:10|||||||||290
1769176640000|2026-01-23 13:57:20|||||||||648
1769176650000|2026-01-23 13:57:30|||||||||1885
1769176660000|2026-01-23 13:57:40|||||||||243
1769176670000|2026-01-23 13:57:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3846
1769176680000|2026-01-23 13:58:00|||||||||174
1769176690000|2026-01-23 13:58:10|||||||||1
1769176700000|2026-01-23 13:58:20|||||||||341
1769176710000|2026-01-23 13:58:30|||||||||90
1769176720000|2026-01-23 13:58:40|||||||||20
1769176730000|2026-01-23 13:58:50|||||||||103
1769176740000|2026-01-23 13:59:00|||||||||5
1769176750000|2026-01-23 13:59:10|||||||||297
1769176760000|2026-01-23 13:59:20|||||||||4
1769176780000|2026-01-23 13:59:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|825
1769176790000|2026-01-23 13:59:50|||||||||733
1769176800000|2026-01-23 14:00:00|||||||||699
1769176820000|2026-01-23 14:00:20|||||||||1198
1769176830000|2026-01-23 14:00:30|||||||||22
1769176840000|2026-01-23 14:00:40|||||||||21
1769176860000|2026-01-23 14:01:00|||||||||594
1769176870000|2026-01-23 14:01:10|||||||||386
1769176890000|2026-01-23 14:01:30|||||||||98
1769176900000|2026-01-23 14:01:40|||||||||1997
1769176910000|2026-01-23 14:01:50|||||||||4
1769176930000|2026-01-23 14:02:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|322
1769176940000|2026-01-23 14:02:20|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|1179
1769176950000|2026-01-23 14:02:30|||||||||763
1769176960000|2026-01-23 14:02:40|||||||||164
1769176970000|2026-01-23 14:02:50|||||||||1
1769176980000|2026-01-23 14:03:00||1253||1252.5||1253||1252.5|58
1769176990000|2026-01-23 14:03:10|1254|1253.5|1254|1253|1254|1253.5|1254|1253|936
1769177000000|2026-01-23 14:03:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|0
1769177010000|2026-01-23 14:03:30|1254.5|1252.5|1254.5|1253.5|1254.5|1253.5|1254.5|1252.5|2250
1769177020000|2026-01-23 14:03:40|1255|1254|1256|1255|1256|1255|1255|1254|2079
1769177030000|2026-01-23 14:03:50||1255.5||1255||1255.5||1255|1401
1769177040000|2026-01-23 14:04:00|||||||||118
1769177050000|2026-01-23 14:04:10|1255.5||1256||1256||1255.5||42
1769177070000|2026-01-23 14:04:30|1255.5||1256||1256||1255.5||0
1769177080000|2026-01-23 14:04:40||1255.5||1255.5||1255.5||1255.5|470
1769177090000|2026-01-23 14:04:50|||||||||102
1769177100000|2026-01-23 14:05:00|||||||||3
1769177120000|2026-01-23 14:05:20|||||||||521
1769177140000|2026-01-23 14:05:40|||||||||36
1769177160000|2026-01-23 14:06:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|134
1769177170000|2026-01-23 14:06:10|1256||1256||1256||1256||0
1769177180000|2026-01-23 14:06:20||1255.5||1255.5||1255.5||1255.5|0
1769177190000|2026-01-23 14:06:30||1255||1255.5||1255.5||1255|79
1769177200000|2026-01-23 14:06:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|179
1769177210000|2026-01-23 14:06:50|||||||||159
1769177220000|2026-01-23 14:07:00|||||||||4630
1769177230000|2026-01-23 14:07:10|||||||||2
1769177240000|2026-01-23 14:07:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|6362
1769177260000|2026-01-23 14:07:40|||||||||4
1769177270000|2026-01-23 14:07:50|||||||||1000
1769177280000|2026-01-23 14:08:00|||||||||624
1769177290000|2026-01-23 14:08:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|984
1769177300000|2026-01-23 14:08:20|||||||||1
1769177310000|2026-01-23 14:08:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2005
1769177320000|2026-01-23 14:08:40|||||||||4
1769177330000|2026-01-23 14:08:50|||||||||103
1769177340000|2026-01-23 14:09:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|1402
1769177350000|2026-01-23 14:09:10|||||||||691
1769177370000|2026-01-23 14:09:30|1254.5||1255||1255||1254.5||225
1769177380000|2026-01-23 14:09:40|1254.5||1254.5||1255||1254.5||0
1769177400000|2026-01-23 14:10:00|1255||1255||1255||1255||4
1769177410000|2026-01-23 14:10:10|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254.5|1
1769177420000|2026-01-23 14:10:20|1255.5||1255||1255.5||1255||2
1769177430000|2026-01-23 14:10:30|1255.5||1255.5||1255.5||1255.5||4
1769177440000|2026-01-23 14:10:40|||||||||1557
1769177450000|2026-01-23 14:10:50||1255||1255||1255||1255|936
1769177460000|2026-01-23 14:11:00|||||||||1424
1769177470000|2026-01-23 14:11:10|||||||||197
1769177490000|2026-01-23 14:11:30|||||||||1880
1769177500000|2026-01-23 14:11:40|||||||||2000
1769177510000|2026-01-23 14:11:50|||||||||29
1769177520000|2026-01-23 14:12:00|||||||||4
1769177530000|2026-01-23 14:12:10|1256||1256||1256||1256||60
1769177540000|2026-01-23 14:12:20|1255.5||1255.5||1256||1255.5||2378
1769177550000|2026-01-23 14:12:30|||||||||100
1769177560000|2026-01-23 14:12:40|||||||||29
1769177580000|2026-01-23 14:13:00|||||||||3214
1769177590000|2026-01-23 14:13:10||1254.5||1255||1255||1254.5|812
1769177600000|2026-01-23 14:13:20||1254.5||1254.5||1254.5||1254.5|1500
1769177610000|2026-01-23 14:13:30||1255||1254.5||1255||1254.5|1
1769177620000|2026-01-23 14:13:40||1255||1255||1255||1255|0
1769177640000|2026-01-23 14:14:00|||||||||160
1769177650000|2026-01-23 14:14:10||1254.5||1255||1255||1254.5|0
1769177660000|2026-01-23 14:14:20|||||||||2929
1769177670000|2026-01-23 14:14:30|||||||||196
1769177680000|2026-01-23 14:14:40|||||||||8
1769177690000|2026-01-23 14:14:50|||||||||1
1769177710000|2026-01-23 14:15:10|1256|1255.5|1256.5|1256|1256.5|1256|1256|1255.5|2004
1769177720000|2026-01-23 14:15:20|||||||||1686
1769177730000|2026-01-23 14:15:30||1255.5||1255.5||1255.5||1255.5|3
1769177740000|2026-01-23 14:15:40|1256|1255|1255.5|1255|1256|1255|1255.5|1255|1435
1769177750000|2026-01-23 14:15:50|||||||||5778
1769177760000|2026-01-23 14:16:00|||||||||28
1769177770000|2026-01-23 14:16:10|||||||||1
1769177780000|2026-01-23 14:16:20|||||||||56
1769177810000|2026-01-23 14:16:50|||||||||27
1769177820000|2026-01-23 14:17:00|||||||||265
1769177830000|2026-01-23 14:17:10|||||||||5
1769177840000|2026-01-23 14:17:20|1256||1256||1256||1256||175
1769177850000|2026-01-23 14:17:30|||||||||199
1769177860000|2026-01-23 14:17:40|1255.5||1255.5||1255.5||1255.5||7
1769177870000|2026-01-23 14:17:50|||||||||44
1769177880000|2026-01-23 14:18:00|||||||||2926
1769177890000|2026-01-23 14:18:10|||||||||807
1769177900000|2026-01-23 14:18:20|||||||||39
1769177910000|2026-01-23 14:18:30|||||||||88
1769177920000|2026-01-23 14:18:40|||||||||1
1769177930000|2026-01-23 14:18:50|1256||1256||1256||1255.5||0
1769177940000|2026-01-23 14:19:00|||||||||1
1769177960000|2026-01-23 14:19:20|1255.5||1255.5||1255.5||1255.5||1498
1769177970000|2026-01-23 14:19:30|||||||||1
1769177980000|2026-01-23 14:19:40||1254.5||1254.5||1254.5||1254.5|133
1769177990000|2026-01-23 14:19:50|||||||||40
1769178000000|2026-01-23 14:20:00|||||||||31
1769178010000|2026-01-23 14:20:10||1255||1255||1255||1254.5|37
1769178020000|2026-01-23 14:20:20||1254.5||1254.5||1255||1254.5|3
1769178030000|2026-01-23 14:20:30||1255||1255||1255||1254.5|2925
1769178050000|2026-01-23 14:20:50|||||||||4
1769178060000|2026-01-23 14:21:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|69
1769178070000|2026-01-23 14:21:10|||||||||15
1769178080000|2026-01-23 14:21:20|||||||||3
1769178090000|2026-01-23 14:21:30|||||||||12
1769178110000|2026-01-23 14:21:50|||||||||41
1769178120000|2026-01-23 14:22:00|||||||||2
1769178130000|2026-01-23 14:22:10|||||||||3
1769178140000|2026-01-23 14:22:20|||||||||161
1769178160000|2026-01-23 14:22:40|||||||||356
1769178170000|2026-01-23 14:22:50|||||||||21
1769178180000|2026-01-23 14:23:00|||||||||2
1769178190000|2026-01-23 14:23:10|1255.5||1255.5||1255.5||1255.5||175
1769178200000|2026-01-23 14:23:20||1255||1255||1255||1255|2760
1769178210000|2026-01-23 14:23:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|949
1769178220000|2026-01-23 14:23:40|||||||||3320
1769178250000|2026-01-23 14:24:10|||||||||81
1769178270000|2026-01-23 14:24:30|||||||||6225
1769178280000|2026-01-23 14:24:40|1256.5||1256.5||1256.5||1256.5||629
1769178290000|2026-01-23 14:24:50|||||||||79
1769178300000|2026-01-23 14:25:00||1256||1256||1256||1256|13
1769178310000|2026-01-23 14:25:10||1255.5||1255.5||1255.5||1255.5|1053
1769178320000|2026-01-23 14:25:20|1256||1256.5||1256.5||1256||9
1769178330000|2026-01-23 14:25:30|1256||1256||1256||1256||476
1769178340000|2026-01-23 14:25:40|1256.5||1256.5||1256.5||1256.5||5572
1769178350000|2026-01-23 14:25:50|||||||||2089
1769178360000|2026-01-23 14:26:00|||||||||733
1769178370000|2026-01-23 14:26:10|||||||||4247
1769178380000|2026-01-23 14:26:20|||||||||2
1769178390000|2026-01-23 14:26:30|||||||||6
1769178400000|2026-01-23 14:26:40|||||||||2
1769178420000|2026-01-23 14:27:00|1257|1256|1257|1256.5|1257|1256.5|1257|1256|1547
1769178430000|2026-01-23 14:27:10|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|543
1769178440000|2026-01-23 14:27:20|1257||1257||1257||1257||13
1769178450000|2026-01-23 14:27:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|501
1769178460000|2026-01-23 14:27:40|||||||||208
1769178470000|2026-01-23 14:27:50|||||||||3
1769178480000|2026-01-23 14:28:00|1257||1257||1257||1257||325
1769178500000|2026-01-23 14:28:20||1256.5||1256.5||1256.5||1256.5|831
1769178510000|2026-01-23 14:28:30|||||||||15
1769178520000|2026-01-23 14:28:40|||||||||314
1769178530000|2026-01-23 14:28:50|||||||||797
1769178540000|2026-01-23 14:29:00|||||||||1166
1769178550000|2026-01-23 14:29:10|||||||||1637
1769178560000|2026-01-23 14:29:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|146
1769178570000|2026-01-23 14:29:30|||||||||2
1769178580000|2026-01-23 14:29:40|||||||||12
1769178590000|2026-01-23 14:29:50|||||||||18
1769178600000|2026-01-23 14:30:00|1257||1257||1257||1257||6188
1769178610000|2026-01-23 14:30:10||1256.5||1256||1256.5||1256|3599
1769178620000|2026-01-23 14:30:20|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|3555
1769178630000|2026-01-23 14:30:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1343
1769178640000|2026-01-23 14:30:40|1255|1254.5|1255|1254.5|1255|1255|1255|1254.5|3192
1769178650000|2026-01-23 14:30:50||1254||1254||1254||1254|380
1769178660000|2026-01-23 14:31:00|||||||||398
1769178670000|2026-01-23 14:31:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1303
1769178680000|2026-01-23 14:31:20|1254||1254.5||1254.5||1254||1491
1769178690000|2026-01-23 14:31:30|1254|1253|1253|1252|1254|1253|1253|1252|791
1769178700000|2026-01-23 14:31:40|1252.5|1252.5|1253.5|1253|1253.5|1253|1252.5|1252.5|2447
1769178710000|2026-01-23 14:31:50|1253|1252.5|1253.5|1252.5|1253.5|1253|1253|1252.5|7617
1769178720000|2026-01-23 14:32:00|1253|1253|1253|1252.5|1253|1253|1253|1252.5|282
1769178730000|2026-01-23 14:32:10|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|4783
1769178740000|2026-01-23 14:32:20|1252|1251|1252|1251|1252|1251|1252|1251|1220
1769178750000|2026-01-23 14:32:30|1251.5|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|3625
1769178760000|2026-01-23 14:32:40|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|1653
1769178770000|2026-01-23 14:32:50|1251|1250.5|1251|1250|1251|1250.5|1251|1250|1489
1769178780000|2026-01-23 14:33:00|||||||||627
1769178790000|2026-01-23 14:33:10|||||||||92
1769178800000|2026-01-23 14:33:20|1250.5|1250.5|1250|1249.5|1250.5|1250.5|1250|1249.5|1166
1769178810000|2026-01-23 14:33:30|||||||||1683
1769178820000|2026-01-23 14:33:40|1250.5||1250||1250.5||1250||186
1769178830000|2026-01-23 14:33:50|||||||||621
1769178840000|2026-01-23 14:34:00|1250.5|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|6512
1769178850000|2026-01-23 14:34:10|||||||||2736
1769178860000|2026-01-23 14:34:20|||||||||83
1769178870000|2026-01-23 14:34:30|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|1952
1769178880000|2026-01-23 14:34:40|||||||||8861
1769178890000|2026-01-23 14:34:50|||||||||399
1769178900000|2026-01-23 14:35:00|1251.5|1250|1251.5|1251|1251.5|1251|1251.5|1250|1333
1769178910000|2026-01-23 14:35:10||1250.5||1250.5||1250.5||1250.5|847
1769178920000|2026-01-23 14:35:20||1251||1251||1251||1251|57
1769178930000|2026-01-23 14:35:30|||||||||354
1769178940000|2026-01-23 14:35:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1642
1769178950000|2026-01-23 14:35:50|||||||||754
1769178960000|2026-01-23 14:36:00|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|2503
1769178970000|2026-01-23 14:36:10|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250.5|1249|3317
1769178980000|2026-01-23 14:36:20|1250||1250||1250.5||1250||1697
1769178990000|2026-01-23 14:36:30|1251|1250|1250|1249.5|1251|1250.5|1250|1249.5|1005
1769179000000|2026-01-23 14:36:40|1250.5|1250|1251|1250|1251|1250|1250.5|1250|2862
1769179010000|2026-01-23 14:36:50|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|4553
1769179020000|2026-01-23 14:37:00|1251.5||1251||1251.5||1251||6273
1769179030000|2026-01-23 14:37:10|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|2485
1769179040000|2026-01-23 14:37:20||1249.5||1249.5||1249.5||1249.5|131
1769179050000|2026-01-23 14:37:30|||||||||9
1769179060000|2026-01-23 14:37:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1305
1769179070000|2026-01-23 14:37:50|||||||||731
1769179080000|2026-01-23 14:38:00|||||||||116
1769179090000|2026-01-23 14:38:10|1250.5|1249.5|1249.5|1249|1250.5|1249.5|1249.5|1249|1894
1769179100000|2026-01-23 14:38:20|1250||1250||1250||1249.5||801
1769179110000|2026-01-23 14:38:30|||||||||1
1769179130000|2026-01-23 14:38:50|1250.5|1249.5|1249.5|1249|1250.5|1250|1249.5|1249|4588
1769179140000|2026-01-23 14:39:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|3417
1769179150000|2026-01-23 14:39:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|754
1769179160000|2026-01-23 14:39:20|1247.5|1247.5|1247.5|1246.5|1247.5|1247.5|1247.5|1246.5|1626
1769179170000|2026-01-23 14:39:30|1248|1247|1248|1247|1248.5|1247.5|1248|1247|1504
1769179180000|2026-01-23 14:39:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|88
1769179190000|2026-01-23 14:39:50|1248|1247|1248|1247|1248|1247|1248|1247|1347
1769179200000|2026-01-23 14:40:00|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|2324
1769179210000|2026-01-23 14:40:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2585
1769179220000|2026-01-23 14:40:20|1247|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|564
1769179230000|2026-01-23 14:40:30|1247.5|1247|1248.5|1247.5|1248.5|1247.5|1247.5|1247|559
1769179240000|2026-01-23 14:40:40|1248|1247|1248|1247|1248|1247|1248|1247|877
1769179250000|2026-01-23 14:40:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247|5
1769179260000|2026-01-23 14:41:00|1248|1247|1248|1247|1248.5|1247.5|1248|1247|565
1769179270000|2026-01-23 14:41:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|23
1769179280000|2026-01-23 14:41:20|1249|1248|1248.5|1248|1249|1248|1248.5|1248|2086
1769179290000|2026-01-23 14:41:30|||||||||4154
1769179300000|2026-01-23 14:41:40|||||||||1
1769179310000|2026-01-23 14:41:50|1249||1249||1249||1248.5||2910
1769179320000|2026-01-23 14:42:00|1249.5|1249|1249.5|1249|1250|1249|1249|1248.5|2438
1769179330000|2026-01-23 14:42:10|||||||||1888
1769179340000|2026-01-23 14:42:20|||||||||139325
1769179350000|2026-01-23 14:42:30|||||||||1
1769179360000|2026-01-23 14:42:40|||||||||603
1769179370000|2026-01-23 14:42:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|62
1769179380000|2026-01-23 14:43:00|||||||||351
1769179390000|2026-01-23 14:43:10|||||||||2726
1769179400000|2026-01-23 14:43:20|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|1427
1769179410000|2026-01-23 14:43:30|||||||||460
1769179420000|2026-01-23 14:43:40||1248||1248||1248||1248|2561
1769179430000|2026-01-23 14:43:50|||||||||713
1769179440000|2026-01-23 14:44:00|1249|1248.5|1249|1248|1249.5|1248.5|1249|1248|915
1769179450000|2026-01-23 14:44:10|1248.5||1249||1249||1248.5||5581
1769179460000|2026-01-23 14:44:20|||||||||1305
1769179470000|2026-01-23 14:44:30|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247|6000
1769179480000|2026-01-23 14:44:40|1249|1248|1249|1248|1249|1248|1249|1248|999
1769179490000|2026-01-23 14:44:50||1248.5||1248||1248.5||1248|2017
1769179500000|2026-01-23 14:45:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2020
1769179510000|2026-01-23 14:45:10|||||||||233
1769179520000|2026-01-23 14:45:20|1249|1248|1249|1248.5|1249|1248.5|1249|1248|3509
1769179530000|2026-01-23 14:45:30|1249.5|1248|1249.5|1248.5|1249.5|1248.5|1249.5|1248|2734
1769179540000|2026-01-23 14:45:40|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|1073
1769179550000|2026-01-23 14:45:50|||||||||1101
1769179560000|2026-01-23 14:46:00||1248.5||1248||1248.5||1248|320
1769179570000|2026-01-23 14:46:10|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|97
1769179580000|2026-01-23 14:46:20|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1263
1769179590000|2026-01-23 14:46:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248|989
1769179600000|2026-01-23 14:46:40|||||||||211
1769179610000|2026-01-23 14:46:50|1249||1249||1249||1249||2826
1769179620000|2026-01-23 14:47:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1393
1769179630000|2026-01-23 14:47:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248|3909
1769179640000|2026-01-23 14:47:20|||||||||251
1769179650000|2026-01-23 14:47:30|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|343
1769179660000|2026-01-23 14:47:40|1248.5|1248|1249|1248.5|1249.5|1248.5|1248.5|1248|1081
1769179670000|2026-01-23 14:47:50|||||||||97
1769179680000|2026-01-23 14:48:00|1248.5|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1248|2472
1769179690000|2026-01-23 14:48:10|1250|1249|1249.5|1249|1250|1249|1249.5|1249|2589
1769179700000|2026-01-23 14:48:20|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|2826
1769179710000|2026-01-23 14:48:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|812
1769179730000|2026-01-23 14:48:50|1249|1248|1249|1248|1249|1248|1249|1248|113
1769179740000|2026-01-23 14:49:00|||||||||415
1769179750000|2026-01-23 14:49:10||1248.5||1248.5||1248.5||1248.5|227
1769179760000|2026-01-23 14:49:20|||||||||4845
1769179770000|2026-01-23 14:49:30|||||||||185
1769179780000|2026-01-23 14:49:40|||||||||1078
1769179790000|2026-01-23 14:49:50|||||||||1
1769179800000|2026-01-23 14:50:00|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|6062
1769179810000|2026-01-23 14:50:10||1249||1248.5||1249||1248.5|1041
1769179820000|2026-01-23 14:50:20|1249||1249||1249||1249||1636
1769179830000|2026-01-23 14:50:30|1249.5||1249.5||1249.5||1249.5||2149
1769179840000|2026-01-23 14:50:40|||||||||91
1769179850000|2026-01-23 14:50:50|||||||||22
1769179860000|2026-01-23 14:51:00|||||||||2146
1769179870000|2026-01-23 14:51:10|1250|1249|1250|1249|1250|1249|1250|1249|4970
1769179880000|2026-01-23 14:51:20|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|7
1769179890000|2026-01-23 14:51:30|1249.5|1249|1250|1249|1250|1249|1249.5|1249|4921
1769179900000|2026-01-23 14:51:40|||||||||921
1769179910000|2026-01-23 14:51:50||1249.5||1249.5||1249.5||1249.5|2286
1769179920000|2026-01-23 14:52:00|1250.5|1249|1249.5|1249|1250.5|1249|1249.5|1249|941
1769179930000|2026-01-23 14:52:10|||||||||7971
1769179940000|2026-01-23 14:52:20|1249|1248|1249|1248.5|1249|1248.5|1249|1248|2642
1769179950000|2026-01-23 14:52:30|||||||||320
1769179960000|2026-01-23 14:52:40|||||||||97
1769179970000|2026-01-23 14:52:50|||||||||8054
1769179980000|2026-01-23 14:53:00|||||||||289
1769179990000|2026-01-23 14:53:10|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|2208
1769180000000|2026-01-23 14:53:20|1248.5|1248|1248.5|1248|1248.5|1248|1248|1248|1460
1769180010000|2026-01-23 14:53:30|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|3060
1769180020000|2026-01-23 14:53:40|1248|1248|1247.5|1246.5|1248|1248|1247.5|1246.5|3610
1769180030000|2026-01-23 14:53:50|1247|1247|1246.5|1245.5|1247|1247|1246.5|1245.5|448
1769180040000|2026-01-23 14:54:00|1247|1246|1247|1246|1247|1246.5|1247|1246|1002
1769180050000|2026-01-23 14:54:10|1246.5|1246.5|1246.5|1246|1246.5|1246.5|1246.5|1246|487
1769180060000|2026-01-23 14:54:20|||||||||667
1769180070000|2026-01-23 14:54:30|||||||||1178
1769180080000|2026-01-23 14:54:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1472
1769180090000|2026-01-23 14:54:50|||||||||1956
1769180100000|2026-01-23 14:55:00|1246.5|1246|1246.5|1246|1246.5|1246|1246|1246|7917
1769180110000|2026-01-23 14:55:10||1245.5||1245.5||1245.5||1245.5|191
1769180120000|2026-01-23 14:55:20|||||||||1223
1769180130000|2026-01-23 14:55:30|||||||||89
1769180140000|2026-01-23 14:55:40|||||||||687
1769180150000|2026-01-23 14:55:50|||||||||6
1769180160000|2026-01-23 14:56:00|1247|1246|1246.5|1246|1247|1246|1246.5|1246|204
1769180170000|2026-01-23 14:56:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|419
1769180180000|2026-01-23 14:56:20|1247.5|1247|1248|1247|1248|1247|1247.5|1247|2000
1769180190000|2026-01-23 14:56:30|1247.5||1247.5||1247.5||1247.5||6
1769180200000|2026-01-23 14:56:40|1248||1247.5||1248||1247.5||251
1769180210000|2026-01-23 14:56:50|||||||||226
1769180220000|2026-01-23 14:57:00|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|368
1769180240000|2026-01-23 14:57:20|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|8314
1769180250000|2026-01-23 14:57:30|||||||||1306
1769180270000|2026-01-23 14:57:50|||||||||3
1769180280000|2026-01-23 14:58:00|||||||||2175
1769180300000|2026-01-23 14:58:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3609
1769180310000|2026-01-23 14:58:30|||||||||4
1769180320000|2026-01-23 14:58:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1536
1769180340000|2026-01-23 14:59:00|||||||||3
1769180360000|2026-01-23 14:59:20||1247||1247||1247||1247|2536
1769180370000|2026-01-23 14:59:30|||||||||1455
1769180380000|2026-01-23 14:59:40|1247.5|1247.5|1247|1246.5|1247.5|1247.5|1247|1246|1799
1769180390000|2026-01-23 14:59:50||1246||1246.5||1246.5||1246|0
1769180400000|2026-01-23 15:00:00|||||||||2281
1769180410000|2026-01-23 15:00:10||1246||1246||1246||1246|1608
1769180420000|2026-01-23 15:00:20|||||||||181
1769180430000|2026-01-23 15:00:30|1246.5||1247||1247||1246.5||345
1769180440000|2026-01-23 15:00:40|1246.5||1247||1247||1246.5||8383
1769180450000|2026-01-23 15:00:50|||||||||5
1769180460000|2026-01-23 15:01:00||1246.5||1246.5||1246.5||1246.5|5625
1769180470000|2026-01-23 15:01:10||1246||1246.5||1246.5||1246|5676
1769180480000|2026-01-23 15:01:20||1246||1246||1246.5||1246|300
1769180490000|2026-01-23 15:01:30|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|98
1769180500000|2026-01-23 15:01:40|||||||||11
1769180510000|2026-01-23 15:01:50|||||||||101
1769180520000|2026-01-23 15:02:00|||||||||477
1769180530000|2026-01-23 15:02:10|1248|1247.5|1248|1247|1248|1247.5|1248|1247|4829
1769180540000|2026-01-23 15:02:20|1247.5||1247.5||1247.5||1247.5||104
1769180550000|2026-01-23 15:02:30|||||||||451
1769180560000|2026-01-23 15:02:40|1248||1248||1248||1248||3132
1769180570000|2026-01-23 15:02:50|1247.5|1247.5|1248|1247.5|1248|1247.5|1247.5|1247.5|386
1769180580000|2026-01-23 15:03:00|||||||||100
1769180590000|2026-01-23 15:03:10|||||||||1
1769180600000|2026-01-23 15:03:20|||||||||1
1769180610000|2026-01-23 15:03:30|||||||||8
1769180620000|2026-01-23 15:03:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|548
1769180630000|2026-01-23 15:03:50|||||||||563
1769180640000|2026-01-23 15:04:00|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|1434
1769180650000|2026-01-23 15:04:10|1249||1249||1249||1249||783
1769180660000|2026-01-23 15:04:20|1249.5|1248.5|1250|1249.5|1250|1249.5|1249.5|1248.5|1696
1769180670000|2026-01-23 15:04:30|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|83
1769180680000|2026-01-23 15:04:40|||||||||2
1769180690000|2026-01-23 15:04:50|||||||||2
1769180700000|2026-01-23 15:05:00|||||||||58
1769180710000|2026-01-23 15:05:10|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|1498
1769180720000|2026-01-23 15:05:20|||||||||815
1769180730000|2026-01-23 15:05:30|1250.5||1250.5||1250.5||1250.5||277
1769180740000|2026-01-23 15:05:40|1251|1250|1250.5|1250|1251|1250.5|1250.5|1250|3047
1769180750000|2026-01-23 15:05:50|||||||||1644
1769180760000|2026-01-23 15:06:00|1250|1249|1249.5|1249|1250|1249|1249.5|1249|741
1769180770000|2026-01-23 15:06:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1707
1769180780000|2026-01-23 15:06:20|1249.5||1249.5||1249.5||1249||1517
1769180790000|2026-01-23 15:06:30||1249||1249||1249||1249|4
1769180800000|2026-01-23 15:06:40|1250||1250||1250||1250||1187
1769180810000|2026-01-23 15:06:50|||||||||24
1769180820000|2026-01-23 15:07:00|||||||||246
1769180830000|2026-01-23 15:07:10|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|600
1769180840000|2026-01-23 15:07:20|||||||||11
1769180850000|2026-01-23 15:07:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|254
1769180860000|2026-01-23 15:07:40|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|2145
1769180870000|2026-01-23 15:07:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6492
1769180880000|2026-01-23 15:08:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1838
1769180890000|2026-01-23 15:08:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2078
1769180900000|2026-01-23 15:08:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1354
1769180910000|2026-01-23 15:08:30|||||||||365
1769180920000|2026-01-23 15:08:40|1250|1249.5|1250|1249|1250|1249.5|1250|1249|820
1769180930000|2026-01-23 15:08:50||1249.5||1249.5||1249.5||1249.5|2973
1769180940000|2026-01-23 15:09:00|1250.5||1250.5||1250.5||1250.5||399
1769180950000|2026-01-23 15:09:10|1250||1250.5||1250.5||1250||938
1769180960000|2026-01-23 15:09:20|||||||||1
1769180970000|2026-01-23 15:09:30|1250|1250|1250.5|1250|1250.5|1250|1250|1250|916
1769180980000|2026-01-23 15:09:40|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|3331
1769181000000|2026-01-23 15:10:00|||||||||1
1769181010000|2026-01-23 15:10:10|1251|1250|1250.5|1250|1251|1250|1250.5|1250|1859
1769181020000|2026-01-23 15:10:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|104
1769181030000|2026-01-23 15:10:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1249.5|103
1769181040000|2026-01-23 15:10:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2373
1769181050000|2026-01-23 15:10:50|1250.5|1250|1250.5|1250|1250.5|1250|1250|1250|756
1769181060000|2026-01-23 15:11:00|||||||||12
1769181070000|2026-01-23 15:11:10|||||||||4
1769181090000|2026-01-23 15:11:30||1249.5||1249.5||1249.5||1249.5|828
1769181100000|2026-01-23 15:11:40|1250||1250||1250||1250||303
1769181110000|2026-01-23 15:11:50|1250.5||1250.5||1250.5||1250.5||1802
1769181120000|2026-01-23 15:12:00|||||||||3615
1769181130000|2026-01-23 15:12:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1248.5|3290
1769181140000|2026-01-23 15:12:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2864
1769181150000|2026-01-23 15:12:30|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|1795
1769181160000|2026-01-23 15:12:40|1249||1249||1249||1249||253
1769181170000|2026-01-23 15:12:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1150
1769181180000|2026-01-23 15:13:00|||||||||175
1769181190000|2026-01-23 15:13:10|||||||||2250
1769181200000|2026-01-23 15:13:20|||||||||1
1769181210000|2026-01-23 15:13:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10756
1769181220000|2026-01-23 15:13:40|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|3701
1769181230000|2026-01-23 15:13:50|1250|1249|1249.5|1249|1250|1249|1249.5|1249|1826
1769181240000|2026-01-23 15:14:00|1250|1249.5|1250|1249.5|1250.5|1249.5|1249.5|1249.5|1167
1769181250000|2026-01-23 15:14:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|30
1769181260000|2026-01-23 15:14:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|398
1769181270000|2026-01-23 15:14:30||1249||1249.5||1249.5||1249|1300
1769181280000|2026-01-23 15:14:40|1250.5||1250.5||1250.5||1250||1625
1769181300000|2026-01-23 15:15:00|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|8
1769181310000|2026-01-23 15:15:10||1250||1250||1250||1250|1431
1769181320000|2026-01-23 15:15:20|1250.5|1250.5|1250.5|1250|1250.5|1250.5|1250.5|1249.5|2536
1769181330000|2026-01-23 15:15:30|1251|1250.5|1251|1250|1251|1250.5|1251|1250|1901
1769181340000|2026-01-23 15:15:40|1250.5||1250.5||1250.5||1250.5||2334
1769181350000|2026-01-23 15:15:50||1249.5||1249.5||1249.5||1249.5|528
1769181360000|2026-01-23 15:16:00||1250||1250||1250||1250|147
1769181370000|2026-01-23 15:16:10|||||||||94
1769181380000|2026-01-23 15:16:20|||||||||2
1769181390000|2026-01-23 15:16:30|||||||||191
1769181400000|2026-01-23 15:16:40|1251||1250.5||1251||1250.5||94
1769181410000|2026-01-23 15:16:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2561
1769181420000|2026-01-23 15:17:00|1250.5||1250.5||1250.5||1250.5||2710
1769181430000|2026-01-23 15:17:10|1250|1250|1251|1250|1251|1250|1250|1250|178
1769181440000|2026-01-23 15:17:20|||||||||1
1769181450000|2026-01-23 15:17:30|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|1696
1769181470000|2026-01-23 15:17:50||1250.5||1250||1250.5||1250|1209
1769181480000|2026-01-23 15:18:00||1250.5||1250.5||1250.5||1250.5|1741
1769181490000|2026-01-23 15:18:10|||||||||2
1769181500000|2026-01-23 15:18:20||1250||1250||1250||1250|292
1769181510000|2026-01-23 15:18:30||1250.5||1250.5||1250.5||1250.5|118
1769181520000|2026-01-23 15:18:40|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|2800
1769181530000|2026-01-23 15:18:50||1249||1249||1249||1249|1142
1769181540000|2026-01-23 15:19:00||1249.5||1249.5||1249.5||1249.5|105
1769181550000|2026-01-23 15:19:10|||||||||13
1769181560000|2026-01-23 15:19:20|||||||||180
1769181570000|2026-01-23 15:19:30|||||||||2017
1769181580000|2026-01-23 15:19:40|1251|1250|1251|1250|1251|1250|1251|1250|1617
1769181590000|2026-01-23 15:19:50|||||||||34
1769181600000|2026-01-23 15:20:00|1250.5|1250.5|1250.5|1249.5|1250.5|1250.5|1250|1249.5|1669
1769181610000|2026-01-23 15:20:10|1250||1250||1250||1250||15165
1769181620000|2026-01-23 15:20:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|608
1769181630000|2026-01-23 15:20:30|1251||1251||1251||1251||1642
1769181640000|2026-01-23 15:20:40||1250.5||1250||1250.5||1250|863
1769181650000|2026-01-23 15:20:50|||||||||178
1769181660000|2026-01-23 15:21:00|||||||||101
1769181670000|2026-01-23 15:21:10|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250|1249|6873
1769181680000|2026-01-23 15:21:20|||||||||196
1769181700000|2026-01-23 15:21:40|||||||||6
1769181710000|2026-01-23 15:21:50|||||||||125
1769181720000|2026-01-23 15:22:00|||||||||23
1769181730000|2026-01-23 15:22:10||1250||1250||1250||1250|1086
1769181740000|2026-01-23 15:22:20|||||||||626
1769181750000|2026-01-23 15:22:30|||||||||4892
1769181770000|2026-01-23 15:22:50|||||||||126
1769181780000|2026-01-23 15:23:00|||||||||2632
1769181790000|2026-01-23 15:23:10|||||||||1100
1769181800000|2026-01-23 15:23:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2114
1769181810000|2026-01-23 15:23:30||1249||1249.5||1249.5||1249|2598
1769181820000|2026-01-23 15:23:40|||||||||201
1769181830000|2026-01-23 15:23:50|||||||||3352
1769181840000|2026-01-23 15:24:00|||||||||639
1769181850000|2026-01-23 15:24:10|||||||||2144
1769181860000|2026-01-23 15:24:20|1251|1250|1251|1250|1251|1250|1250.5|1250|828
1769181870000|2026-01-23 15:24:30|1250.5||1250.5||1251||1250.5||332
1769181880000|2026-01-23 15:24:40|||||||||1
1769181890000|2026-01-23 15:24:50|||||||||3
1769181900000|2026-01-23 15:25:00|||||||||982
1769181910000|2026-01-23 15:25:10|||||||||11
1769181920000|2026-01-23 15:25:20|||||||||2705
1769181930000|2026-01-23 15:25:30|||||||||596
1769181950000|2026-01-23 15:25:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|770
1769181960000|2026-01-23 15:26:00|1251|1250|1250.5|1250|1251|1250|1250.5|1250|7504
1769181970000|2026-01-23 15:26:10|||||||||9
1769181980000|2026-01-23 15:26:20|||||||||3
1769181990000|2026-01-23 15:26:30|1251||1251||1251||1251||555
1769182000000|2026-01-23 15:26:40|||||||||3
1769182010000|2026-01-23 15:26:50||1250.5||1250.5||1250.5||1250.5|4
1769182020000|2026-01-23 15:27:00|||||||||188
1769182030000|2026-01-23 15:27:10|||||||||451
1769182040000|2026-01-23 15:27:20||1250||1250||1250||1250|834
1769182050000|2026-01-23 15:27:30|||||||||11
1769182070000|2026-01-23 15:27:50|||||||||18
1769182080000|2026-01-23 15:28:00|||||||||314
1769182090000|2026-01-23 15:28:10|1250.5||1251||1251||1250.5||866
1769182100000|2026-01-23 15:28:20|||||||||103
1769182110000|2026-01-23 15:28:30|||||||||107
1769182120000|2026-01-23 15:28:40|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249|1668
1769182130000|2026-01-23 15:28:50|||||||||2785
1769182140000|2026-01-23 15:29:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1978
1769182150000|2026-01-23 15:29:10||1249.5||1249.5||1249.5||1249.5|713
1769182160000|2026-01-23 15:29:20|||||||||2693
1769182170000|2026-01-23 15:29:30||1250||1250||1250||1250|126
1769182180000|2026-01-23 15:29:40|||||||||90
1769182190000|2026-01-23 15:29:50|||||||||142
1769182200000|2026-01-23 15:30:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2750
1769182210000|2026-01-23 15:30:10|||||||||3093
1769182220000|2026-01-23 15:30:20|||||||||5
1769182230000|2026-01-23 15:30:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1250.5|1514
1769182250000|2026-01-23 15:30:50|||||||||712
1769182260000|2026-01-23 15:31:00|||||||||1397
1769182270000|2026-01-23 15:31:10|1252||1252||1252||1252||998
1769182280000|2026-01-23 15:31:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4064
1769182290000|2026-01-23 15:31:30||1252||1252||1252||1252|1471
1769182300000|2026-01-23 15:31:40|1252|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|389
1769182320000|2026-01-23 15:32:00|||||||||1230
1769182330000|2026-01-23 15:32:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1622
1769182340000|2026-01-23 15:32:20|1252||1252||1252||1252||49
1769182350000|2026-01-23 15:32:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1026
1769182360000|2026-01-23 15:32:40|1253.5||1253.5||1253.5||1253||3078
1769182370000|2026-01-23 15:32:50|1253|1252|1253|1252.5|1253|1252.5|1253|1252|51
1769182380000|2026-01-23 15:33:00|1253.5||1253||1253.5||1253||848
1769182390000|2026-01-23 15:33:10||1252||1252||1252||1252|6
1769182400000|2026-01-23 15:33:20|||||||||221
1769182410000|2026-01-23 15:33:30||1252.5||1252||1252.5||1252|0
1769182420000|2026-01-23 15:33:40|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|8289
1769182430000|2026-01-23 15:33:50|||||||||2553
1769182440000|2026-01-23 15:34:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4525
1769182450000|2026-01-23 15:34:10|||||||||4
1769182460000|2026-01-23 15:34:20|||||||||1635
1769182470000|2026-01-23 15:34:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1694
1769182480000|2026-01-23 15:34:40||1251.5||1251.5||1251.5||1251.5|15581
1769182490000|2026-01-23 15:34:50|||||||||4
1769182500000|2026-01-23 15:35:00|1253|1252|1252.5|1252|1253|1252|1252.5|1252|874
1769182510000|2026-01-23 15:35:10|1252|1251.5|1252|1251|1252|1251.5|1252|1251|6525
1769182520000|2026-01-23 15:35:20|1251.5||1251.5||1252||1251.5||2136
1769182530000|2026-01-23 15:35:30||1250.5||1251||1251||1250.5|1323
1769182540000|2026-01-23 15:35:40|1252|1250.5|1251.5|1250.5|1252|1251|1251.5|1250.5|2949
1769182550000|2026-01-23 15:35:50|1251|1250|1251|1250|1251|1250|1251|1250|5445
1769182560000|2026-01-23 15:36:00|1250.5|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|484
1769182570000|2026-01-23 15:36:10|1251.5||1251.5||1251.5||1251||2862
1769182580000|2026-01-23 15:36:20|1251|1250|1251|1250.5|1251.5|1251|1250.5|1250|3508
1769182590000|2026-01-23 15:36:30|||||||||4743
1769182600000|2026-01-23 15:36:40|||||||||189
1769182610000|2026-01-23 15:36:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1513
1769182620000|2026-01-23 15:37:00|1251|1249.5|1250.5|1250|1251|1250|1250.5|1249.5|2201
1769182630000|2026-01-23 15:37:10|||||||||1344
1769182640000|2026-01-23 15:37:20|1250|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|5801
1769182650000|2026-01-23 15:37:30|1251|1250|1251|1250|1251|1250.5|1251|1250|7174
1769182660000|2026-01-23 15:37:40|1250.5||1250.5||1251||1250.5||23
1769182670000|2026-01-23 15:37:50||1249.5||1250||1250||1249.5|527
1769182680000|2026-01-23 15:38:00|||||||||5760
1769182690000|2026-01-23 15:38:10|||||||||5745
1769182700000|2026-01-23 15:38:20|1251|1250.5|1251|1250|1251|1250.5|1250.5|1250|4893
1769182710000|2026-01-23 15:38:30|||||||||1754
1769182720000|2026-01-23 15:38:40||1250.5||1250||1250.5||1250|4697
1769182730000|2026-01-23 15:38:50||1250.5||1250.5||1250.5||1250.5|1504
1769182740000|2026-01-23 15:39:00|1251.5||1251||1251.5||1251||622
1769182750000|2026-01-23 15:39:10|1251.5||1251.5||1251.5||1251.5||671
1769182760000|2026-01-23 15:39:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|704
1769182770000|2026-01-23 15:39:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1233
1769182780000|2026-01-23 15:39:40|1252||1252||1252||1252||4033
1769182790000|2026-01-23 15:39:50|||||||||104
1769182800000|2026-01-23 15:40:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|3408
1769182810000|2026-01-23 15:40:10|1252|1251|1252.5|1252|1252.5|1252|1252|1251|2851
1769182820000|2026-01-23 15:40:20|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251|3324
1769182830000|2026-01-23 15:40:30||1251.5||1252||1252||1251.5|1552
1769182840000|2026-01-23 15:40:40||1251.5||1252||1252||1251.5|4658
1769182850000|2026-01-23 15:40:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1968
1769182860000|2026-01-23 15:41:00|||||||||1224
1769182870000|2026-01-23 15:41:10|1253.5||1253.5||1253.5||1253||2987
1769182880000|2026-01-23 15:41:20|1253||1253.5||1253.5||1253||2120
1769182890000|2026-01-23 15:41:30||1253||1253||1253||1253|198
1769182900000|2026-01-23 15:41:40|||||||||70
1769182910000|2026-01-23 15:41:50|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|4117
1769182920000|2026-01-23 15:42:00|1254|1254|1254|1253.5|1254|1254|1254|1253.5|879
1769182930000|2026-01-23 15:42:10|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|1888
1769182940000|2026-01-23 15:42:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1974
1769182950000|2026-01-23 15:42:30|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|1223
1769182960000|2026-01-23 15:42:40|||||||||13
1769182970000|2026-01-23 15:42:50|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|7495
1769182980000|2026-01-23 15:43:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|7777
1769182990000|2026-01-23 15:43:10|||||||||3869
1769183000000|2026-01-23 15:43:20|||||||||720
1769183010000|2026-01-23 15:43:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4871
1769183020000|2026-01-23 15:43:40|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|11371
1769183030000|2026-01-23 15:43:50|||||||||2197
1769183040000|2026-01-23 15:44:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|3374
1769183050000|2026-01-23 15:44:10|1252|1251.5|1252.5|1252|1253|1252|1252|1251.5|2414
1769183060000|2026-01-23 15:44:20|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|655
1769183070000|2026-01-23 15:44:30||1251.5||1252||1252||1251.5|1922
1769183080000|2026-01-23 15:44:40||1251.5||1251.5||1251.5||1251.5|967
1769183090000|2026-01-23 15:44:50|||||||||10
1769183100000|2026-01-23 15:45:00||1252||1252||1252||1252|208
1769183110000|2026-01-23 15:45:10|||||||||189
1769183130000|2026-01-23 15:45:30|||||||||276
1769183140000|2026-01-23 15:45:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|501
1769183150000|2026-01-23 15:45:50|||||||||844
1769183160000|2026-01-23 15:46:00|||||||||1251
1769183170000|2026-01-23 15:46:10|||||||||16
1769183180000|2026-01-23 15:46:20|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|13350
1769183190000|2026-01-23 15:46:30|||||||||1478
1769183200000|2026-01-23 15:46:40|||||||||2647
1769183210000|2026-01-23 15:46:50|||||||||2371
1769183220000|2026-01-23 15:47:00|||||||||674
1769183230000|2026-01-23 15:47:10|1252.5||1252.5||1252.5||1252.5||4563
1769183240000|2026-01-23 15:47:20||1252||1252||1252||1252|371
1769183250000|2026-01-23 15:47:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|328
1769183260000|2026-01-23 15:47:40|||||||||68
1769183270000|2026-01-23 15:47:50|||||||||26
1769183280000|2026-01-23 15:48:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3599
1769183290000|2026-01-23 15:48:10||1250.5||1250.5||1250.5||1250.5|1600
1769183300000|2026-01-23 15:48:20|||||||||1151
1769183310000|2026-01-23 15:48:30|1251|1250|1251|1250|1251|1250.5|1251|1250|1297
1769183320000|2026-01-23 15:48:40||1250.5||1250.5||1250.5||1250.5|191
1769183330000|2026-01-23 15:48:50|1251.5|1250|1251|1250|1251.5|1250|1251|1250|1110
1769183340000|2026-01-23 15:49:00|1251.5|1250.5|1251.5|1251|1251.5|1251|1251.5|1250.5|5402
1769183350000|2026-01-23 15:49:10|1251|1250|1251|1250.5|1251|1250.5|1251|1250|681
1769183370000|2026-01-23 15:49:30|||||||||3502
1769183380000|2026-01-23 15:49:40|||||||||7958
1769183390000|2026-01-23 15:49:50|||||||||1
1769183400000|2026-01-23 15:50:00|||||||||13
1769183410000|2026-01-23 15:50:10|||||||||1259
1769183420000|2026-01-23 15:50:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|3387
1769183430000|2026-01-23 15:50:30|1250|1249|1249.5|1249|1250|1249|1249.5|1249|1897
1769183440000|2026-01-23 15:50:40|||||||||4
1769183450000|2026-01-23 15:50:50|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|2191
1769183460000|2026-01-23 15:51:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1566
1769183470000|2026-01-23 15:51:10|||||||||1002
1769183480000|2026-01-23 15:51:20|||||||||699
1769183490000|2026-01-23 15:51:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|710
1769183500000|2026-01-23 15:51:40||1249.5||1250||1250||1249.5|1019
1769183510000|2026-01-23 15:51:50||1249.5||1250||1250||1249.5|1
1769183520000|2026-01-23 15:52:00||1249.5||1249.5||1250||1249.5|1716
1769183530000|2026-01-23 15:52:10|1250|1249|1250|1249|1250|1249|1250|1249|1301
1769183540000|2026-01-23 15:52:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2262
1769183550000|2026-01-23 15:52:30|1250|1249|1250|1249.5|1250|1249.5|1250|1249|163
1769183560000|2026-01-23 15:52:40|||||||||4268
1769183570000|2026-01-23 15:52:50||1249||1249.5||1249.5||1249|8259
1769183580000|2026-01-23 15:53:00|1250.5||1250.5||1250.5||1250.5||2473
1769183590000|2026-01-23 15:53:10|||||||||332
1769183600000|2026-01-23 15:53:20|1250||1250||1250||1250||468
1769183610000|2026-01-23 15:53:30||1249||1249||1249||1249|1534
1769183620000|2026-01-23 15:53:40||1249.5||1249||1249.5||1249|2410
1769183630000|2026-01-23 15:53:50|||||||||12
1769183640000|2026-01-23 15:54:00||1249.5||1249.5||1249.5||1249.5|362
1769183660000|2026-01-23 15:54:20|||||||||1195
1769183670000|2026-01-23 15:54:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|362
1769183680000|2026-01-23 15:54:40||1249.5||1250||1250||1249.5|984
1769183690000|2026-01-23 15:54:50|||||||||215
1769183710000|2026-01-23 15:55:10|||||||||105
1769183720000|2026-01-23 15:55:20|||||||||101
1769183730000|2026-01-23 15:55:30|||||||||116
1769183740000|2026-01-23 15:55:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|672
1769183750000|2026-01-23 15:55:50|||||||||160
1769183760000|2026-01-23 15:56:00|||||||||268
1769183770000|2026-01-23 15:56:10|||||||||90
1769183780000|2026-01-23 15:56:20|||||||||68
1769183790000|2026-01-23 15:56:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1930
1769183800000|2026-01-23 15:56:40|||||||||30
1769183810000|2026-01-23 15:56:50|||||||||4
1769183820000|2026-01-23 15:57:00|||||||||379
1769183830000|2026-01-23 15:57:10|1251||1250.5||1251||1250.5||369
1769183840000|2026-01-23 15:57:20|1251||1251||1251||1251||3064
1769183850000|2026-01-23 15:57:30|1250.5||1250.5||1250.5||1250.5||393
1769183860000|2026-01-23 15:57:40|1251||1251||1251||1251||691
1769183870000|2026-01-23 15:57:50|||||||||138
1769183880000|2026-01-23 15:58:00|1250.5||1250.5||1250.5||1250.5||8
1769183890000|2026-01-23 15:58:10||1249.5||1250||1250||1249.5|146
1769183900000|2026-01-23 15:58:20||1249.5||1249.5||1249.5||1249.5|58
1769183910000|2026-01-23 15:58:30||1250||1250||1250||1250|0
1769183920000|2026-01-23 15:58:40|||||||||2003
1769183930000|2026-01-23 15:58:50|||||||||202
1769183940000|2026-01-23 15:59:00|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|1038
1769183950000|2026-01-23 15:59:10|1251||1250.5||1251||1250.5||798
1769183960000|2026-01-23 15:59:20|||||||||38
1769183970000|2026-01-23 15:59:30|||||||||104
1769183980000|2026-01-23 15:59:40|||||||||7
1769183990000|2026-01-23 15:59:50||1249.5||1249.5||1249.5||1249.5|1604
1769184000000|2026-01-23 16:00:00||1250||1250||1250||1250|50
1769184010000|2026-01-23 16:00:10|||||||||90
1769184020000|2026-01-23 16:00:20|||||||||41
1769184030000|2026-01-23 16:00:30|||||||||144
1769184040000|2026-01-23 16:00:40|||||||||15000
1769184050000|2026-01-23 16:00:50|||||||||1
1769184060000|2026-01-23 16:01:00|||||||||2021
1769184070000|2026-01-23 16:01:10|||||||||1991
1769184080000|2026-01-23 16:01:20|||||||||27
1769184090000|2026-01-23 16:01:30|||||||||124
1769184100000|2026-01-23 16:01:40|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|1278
1769184110000|2026-01-23 16:01:50|||||||||2
1769184120000|2026-01-23 16:02:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1311
1769184130000|2026-01-23 16:02:10|||||||||320
1769184140000|2026-01-23 16:02:20|1251.5||1251.5||1251.5||1251||1176
1769184150000|2026-01-23 16:02:30|||||||||195
1769184160000|2026-01-23 16:02:40|1251|1251|1251|1250.5|1251|1251|1251|1250.5|532
1769184170000|2026-01-23 16:02:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|946
1769184180000|2026-01-23 16:03:00|||||||||6892
1769184190000|2026-01-23 16:03:10|||||||||1384
1769184200000|2026-01-23 16:03:20|||||||||15
1769184210000|2026-01-23 16:03:30|||||||||93
1769184220000|2026-01-23 16:03:40|||||||||1445
1769184230000|2026-01-23 16:03:50|||||||||93
1769184240000|2026-01-23 16:04:00|||||||||20692
1769184250000|2026-01-23 16:04:10|||||||||109
1769184260000|2026-01-23 16:04:20|||||||||1
1769184270000|2026-01-23 16:04:30|||||||||1
1769184280000|2026-01-23 16:04:40|||||||||606
1769184290000|2026-01-23 16:04:50|||||||||1983
1769184300000|2026-01-23 16:05:00|||||||||8388
1769184310000|2026-01-23 16:05:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|390
1769184320000|2026-01-23 16:05:20|||||||||551
1769184330000|2026-01-23 16:05:30|||||||||1191
1769184340000|2026-01-23 16:05:40|||||||||1493
1769184350000|2026-01-23 16:05:50||1249||1249||1249||1249|2434
1769184360000|2026-01-23 16:06:00|1249.5|1249.5|1249.5|1249|1249.5|1249.5|1249.5|1249|1959
1769184370000|2026-01-23 16:06:10|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|156
1769184380000|2026-01-23 16:06:20|||||||||15076
1769184390000|2026-01-23 16:06:30|1250||1250||1250||1250||1577
1769184400000|2026-01-23 16:06:40|1249.5||1249.5||1249.5||1249.5||48
1769184410000|2026-01-23 16:06:50|1250||1249.5||1250||1249.5||586
1769184420000|2026-01-23 16:07:00|1250||1249.5||1250||1249.5||261
1769184430000|2026-01-23 16:07:10|||||||||2552
1769184440000|2026-01-23 16:07:20|||||||||30
1769184450000|2026-01-23 16:07:30|||||||||538
1769184460000|2026-01-23 16:07:40|||||||||1295
1769184470000|2026-01-23 16:07:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|767
1769184480000|2026-01-23 16:08:00|||||||||2078
1769184490000|2026-01-23 16:08:10||1249||1249||1249||1249|3522
1769184510000|2026-01-23 16:08:30|1249.5||1249.5||1249.5||1249.5||105
1769184520000|2026-01-23 16:08:40|||||||||28
1769184530000|2026-01-23 16:08:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|357
1769184540000|2026-01-23 16:09:00|||||||||4025
1769184550000|2026-01-23 16:09:10|||||||||117
1769184560000|2026-01-23 16:09:20|||||||||13
1769184570000|2026-01-23 16:09:30|||||||||113
1769184580000|2026-01-23 16:09:40|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|2508
1769184590000|2026-01-23 16:09:50|||||||||81
1769184600000|2026-01-23 16:10:00|||||||||191
1769184610000|2026-01-23 16:10:10|||||||||951
1769184620000|2026-01-23 16:10:20|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|6008
1769184630000|2026-01-23 16:10:30|||||||||118
1769184640000|2026-01-23 16:10:40|||||||||194
1769184650000|2026-01-23 16:10:50|||||||||1818
1769184660000|2026-01-23 16:11:00|1250.5||1250.5||1250.5||1250.5||886
1769184670000|2026-01-23 16:11:10|1250||1250||1250.5||1250||2048
1769184680000|2026-01-23 16:11:20|||||||||2014
1769184690000|2026-01-23 16:11:30|||||||||624
1769184700000|2026-01-23 16:11:40|||||||||868
1769184710000|2026-01-23 16:11:50|||||||||403
1769184720000|2026-01-23 16:12:00|||||||||4
1769184730000|2026-01-23 16:12:10|||||||||8975
1769184740000|2026-01-23 16:12:20|||||||||459
1769184750000|2026-01-23 16:12:30|||||||||1923
1769184760000|2026-01-23 16:12:40|||||||||1957
1769184770000|2026-01-23 16:12:50|||||||||262
1769184780000|2026-01-23 16:13:00|||||||||3
1769184790000|2026-01-23 16:13:10|||||||||100
1769184800000|2026-01-23 16:13:20|||||||||3681
1769184810000|2026-01-23 16:13:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2842
1769184820000|2026-01-23 16:13:40|||||||||884
1769184830000|2026-01-23 16:13:50|||||||||95
1769184840000|2026-01-23 16:14:00|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|2631
1769184850000|2026-01-23 16:14:10|||||||||55
1769184860000|2026-01-23 16:14:20|||||||||2
1769184870000|2026-01-23 16:14:30||1248.5||1248.5||1248.5||1248.5|2262
1769184880000|2026-01-23 16:14:40|1249||1249||1249||1249||25
1769184900000|2026-01-23 16:15:00|1249|1248|1249|1248|1249|1248|1249|1248|1462
1769184920000|2026-01-23 16:15:20|1249.5||1249||1249.5||1249||287
1769184930000|2026-01-23 16:15:30|1249.5||1249.5||1249.5||1249.5||0
1769184940000|2026-01-23 16:15:40|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|0
1769184950000|2026-01-23 16:15:50|1249|1248|1249.5|1248|1249.5|1248|1249|1248|1101
1769184960000|2026-01-23 16:16:00||1248.5||1248.5||1248.5||1248.5|0
1769184970000|2026-01-23 16:16:10|||||||||790
1769184980000|2026-01-23 16:16:20|1250|1249|1250|1248.5|1250|1249|1250|1248.5|1565
1769184990000|2026-01-23 16:16:30||1249||1249||1249||1249|0
1769185020000|2026-01-23 16:17:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|0
1769185030000|2026-01-23 16:17:10|1250|1249|1250|1249|1250|1249|1250|1249|0
1769185040000|2026-01-23 16:17:20|||||||||428
1769185050000|2026-01-23 16:17:30|||||||||2226
1769185080000|2026-01-23 16:18:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1520
1769185110000|2026-01-23 16:18:30|||||||||181
1769185120000|2026-01-23 16:18:40|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|378
1769185130000|2026-01-23 16:18:50|||||||||279
1769185160000|2026-01-23 16:19:20|||||||||4
1769185190000|2026-01-23 16:19:50|||||||||65
1769185200000|2026-01-23 16:20:00|||||||||342
1769185210000|2026-01-23 16:20:10||1248||1248||1248||1248|0
1769185220000|2026-01-23 16:20:20||1248.5||1248.5||1248.5||1248.5|0
1769185280000|2026-01-23 16:21:20||1248||1248||1248||1248|770
1769185290000|2026-01-23 16:21:30|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|4338
1769185320000|2026-01-23 16:22:00|1250||1250||1250||1250||163
1769185330000|2026-01-23 16:22:10|1249.5||1249.5||1249.5||1249.5||0
1769185380000|2026-01-23 16:23:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1769185430000|2026-01-23 16:23:50|||||||||999
1769185490000|2026-01-23 16:24:50|||||||||11
1769185500000|2026-01-23 16:25:00|||||||||93
1769185510000|2026-01-23 16:25:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2607
1769185550000|2026-01-23 16:25:50|1250|1249|1250.5|1249|1250.5|1249|1250|1249|0
1769185560000|2026-01-23 16:26:00||1249.5||1249.5||1249.5||1249.5|0
1769185570000|2026-01-23 16:26:10|1250|1249|1250|1249|1250|1249|1250|1249|1725
1769185580000|2026-01-23 16:26:20|1250.5||1250||1250.5||1250||434
1769185590000|2026-01-23 16:26:30|1250.5||1250.5||1250.5||1250.5||0
1769185600000|2026-01-23 16:26:40||1249.5||1249.5||1249.5||1249.5|0
1769185610000|2026-01-23 16:26:50|1250|1249|1250|1249|1250|1249|1250|1249|0
1769185640000|2026-01-23 16:27:20|||||||||808
1769185650000|2026-01-23 16:27:30|||||||||358
1769185660000|2026-01-23 16:27:40|1249.5|1248.5|1249.5|1248|1249.5|1248.5|1249.5|1248|1
1769185670000|2026-01-23 16:27:50|1249||1249||1249||1249||841
1769185680000|2026-01-23 16:28:00|1249.5|1248.5|1249.5|1248|1249.5|1248.5|1249.5|1248|1207
1769185690000|2026-01-23 16:28:10||1248.5||1248.5||1248.5||1248.5|0
1769185710000|2026-01-23 16:28:30|1250|1249|1250|1249|1250|1249|1250|1249|3280
1769185730000|2026-01-23 16:28:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3635
1769185740000|2026-01-23 16:29:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1769185770000|2026-01-23 16:29:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1769185780000|2026-01-23 16:29:40|1251|1250|1251|1250|1251|1250|1251|1250|584
1769185790000|2026-01-23 16:29:50|1251.5|1250.5|1251.5|1250|1251.5|1250.5|1251|1249.5|706
1769500800000|2026-01-27 08:00:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1621
1769500810000|2026-01-27 08:00:10|1245.5|1244.5|1246.5|1245|1248.5|1247|1245.5|1244.5|1426
1769500820000|2026-01-27 08:00:20|1246|1244.5|1246|1244.5|1246|1244.5|1246|1244.5|5657
1769500830000|2026-01-27 08:00:30|1245|1244|1243.5|1242.5|1245|1244|1243.5|1242|696
1769500840000|2026-01-27 08:00:40|||||||||2415
1769500850000|2026-01-27 08:00:50|||||||||178
1769500860000|2026-01-27 08:01:00|1244.5|1243|1244.5|1243|1244.5|1243|1244.5|1243|665
1769500870000|2026-01-27 08:01:10|||||||||1159
1769500880000|2026-01-27 08:01:20|1244|1242.5|1244|1242.5|1244|1242.5|1244|1242.5|1682
1769500890000|2026-01-27 08:01:30|1245|1243.5|1245|1243.5|1245|1243.5|1245|1243.5|429
1769500900000|2026-01-27 08:01:40|||||||||7
1769500910000|2026-01-27 08:01:50||1244||1244||1244||1244|2335
1769500920000|2026-01-27 08:02:00|1246|1244.5|1245.5|1244.5|1246|1244.5|1245.5|1244|402
1769500930000|2026-01-27 08:02:10|1246.5|1245|1246.5|1245|1246.5|1245|1246.5|1245|183
1769500940000|2026-01-27 08:02:20|||||||||633
1769500950000|2026-01-27 08:02:30|||||||||24
1769500960000|2026-01-27 08:02:40|||||||||165
1769500970000|2026-01-27 08:02:50|||||||||155
1769500980000|2026-01-27 08:03:00|||||||||3073
1769500990000|2026-01-27 08:03:10|1246|1244.5|1245|1243|1246|1244.5|1245|1243|724
1769501000000|2026-01-27 08:03:20|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|920
1769501010000|2026-01-27 08:03:30|1245||1244.5||1245||1244.5||3997
1769501020000|2026-01-27 08:03:40|1244|1243|1244.5|1243|1244.5|1243|1244|1243|511
1769501030000|2026-01-27 08:03:50|1244||1244||1244||1244||3670
1769501040000|2026-01-27 08:04:00|||||||||36
1769501050000|2026-01-27 08:04:10|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|1265
1769501060000|2026-01-27 08:04:20|||||||||1661
1769501070000|2026-01-27 08:04:30|1244|1243|1244|1243.5|1244|1243.5|1244|1243|485
1769501080000|2026-01-27 08:04:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1
1769501090000|2026-01-27 08:04:50|1244||1244||1244||1244||125
1769501100000|2026-01-27 08:05:00|1245|1243.5|1244|1243.5|1245|1243.5|1244|1243.5|415
1769501110000|2026-01-27 08:05:10||1243||1243||1243||1243|378
1769501120000|2026-01-27 08:05:20|||||||||1635
1769501130000|2026-01-27 08:05:30|||||||||185
1769501140000|2026-01-27 08:05:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4971
1769501150000|2026-01-27 08:05:50|||||||||1164
1769501160000|2026-01-27 08:06:00|1244||1244.5||1244.5||1244||429
1769501170000|2026-01-27 08:06:10|1244||1244||1244.5||1244||50
1769501180000|2026-01-27 08:06:20|1244.5||1244||1244.5||1244||54
1769501190000|2026-01-27 08:06:30|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|794
1769501200000|2026-01-27 08:06:40|1244||1244||1244||1244||2750
1769501210000|2026-01-27 08:06:50|||||||||112
1769501220000|2026-01-27 08:07:00|||||||||191
1769501230000|2026-01-27 08:07:10|1243.5||1243.5||1243.5||1243.5||43
1769501240000|2026-01-27 08:07:20|1244||1244||1244||1244||553
1769501250000|2026-01-27 08:07:30|1243.5||1243.5||1243.5||1243.5||71
1769501260000|2026-01-27 08:07:40|||||||||297
1769501270000|2026-01-27 08:07:50||1242.5||1242.5||1242.5||1242.5|69
1769501280000|2026-01-27 08:08:00|1243||1243.5||1243.5||1243||290
1769501290000|2026-01-27 08:08:10|1243|1243|1243|1242.5|1243|1243|1243|1242.5|135
1769501300000|2026-01-27 08:08:20|1243.5||1243||1243.5||1243||135
1769501310000|2026-01-27 08:08:30|1243.5|1243|1244|1243|1244|1243|1243.5|1243|1168
1769501320000|2026-01-27 08:08:40|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|1615
1769501330000|2026-01-27 08:08:50|1244.5||1244.5||1244.5||1244.5||931
1769501340000|2026-01-27 08:09:00|1244||1244||1244||1244||35
1769501350000|2026-01-27 08:09:10||1243||1243.5||1243.5||1243|61
1769501360000|2026-01-27 08:09:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|54
1769501370000|2026-01-27 08:09:30|1244||1244||1244||1244||797
1769501380000|2026-01-27 08:09:40|||||||||5
1769501390000|2026-01-27 08:09:50|||||||||25
1769501400000|2026-01-27 08:10:00|1244.5|1243.5|1245.5|1244.5|1245.5|1244.5|1244.5|1243.5|211
1769501410000|2026-01-27 08:10:10|1246|1245|1246|1245|1246|1245|1246|1245|6
1769501420000|2026-01-27 08:10:20|1245.5||1246||1246||1245.5||17
1769501430000|2026-01-27 08:10:30|1245.5||1245.5||1246||1245.5||440
1769501440000|2026-01-27 08:10:40|||||||||5
1769501450000|2026-01-27 08:10:50|||||||||3
1769501460000|2026-01-27 08:11:00|||||||||27
1769501470000|2026-01-27 08:11:10|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|16
1769501480000|2026-01-27 08:11:20|||||||||11
1769501490000|2026-01-27 08:11:30|||||||||33
1769501500000|2026-01-27 08:11:40|||||||||125
1769501510000|2026-01-27 08:11:50|||||||||33
1769501520000|2026-01-27 08:12:00||1245||1245||1245||1245|738
1769501530000|2026-01-27 08:12:10|||||||||9
1769501540000|2026-01-27 08:12:20||1244.5||1244.5||1244.5||1244.5|14
1769501550000|2026-01-27 08:12:30|||||||||14
1769501560000|2026-01-27 08:12:40|1245||1245.5||1245.5||1245||14
1769501570000|2026-01-27 08:12:50|1245|1243.5|1244.5|1243.5|1245.5|1243.5|1244.5|1243.5|31
1769501580000|2026-01-27 08:13:00|1245.5|1244|1245.5|1244.5|1245.5|1244.5|1245.5|1244|5
1769501590000|2026-01-27 08:13:10|1245|1245|1245|1244.5|1245|1245|1245|1244.5|670
1769501610000|2026-01-27 08:13:30|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|236
1769501620000|2026-01-27 08:13:40|||||||||559
1769501630000|2026-01-27 08:13:50|||||||||7
1769501640000|2026-01-27 08:14:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|132
1769501650000|2026-01-27 08:14:10|||||||||40
1769501660000|2026-01-27 08:14:20|||||||||216
1769501670000|2026-01-27 08:14:30|||||||||10
1769501680000|2026-01-27 08:14:40|||||||||35
1769501690000|2026-01-27 08:14:50|||||||||29
1769501700000|2026-01-27 08:15:00|||||||||151
1769501710000|2026-01-27 08:15:10|||||||||1637
1769501720000|2026-01-27 08:15:20|||||||||483
1769501730000|2026-01-27 08:15:30|1245|1245|1244.5|1243.5|1245|1245|1244.5|1243.5|1890
1769501740000|2026-01-27 08:15:40|||||||||610
1769501750000|2026-01-27 08:15:50|1245|1244|1245|1244|1245|1244|1245|1244|331
1769501760000|2026-01-27 08:16:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|811
1769501770000|2026-01-27 08:16:10|||||||||4
1769501780000|2026-01-27 08:16:20|||||||||37
1769501790000|2026-01-27 08:16:30|||||||||89
1769501810000|2026-01-27 08:16:50|1245||1245||1245||1245||302
1769501820000|2026-01-27 08:17:00|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|1994
1769501830000|2026-01-27 08:17:10|1244.5||1244.5||1244.5||1244.5||1734
1769501840000|2026-01-27 08:17:20|1244|1243|1244|1243|1244|1243|1244|1243|826
1769501860000|2026-01-27 08:17:40|1243.5||1243.5||1243.5||1243.5||1
1769501870000|2026-01-27 08:17:50|||||||||3
1769501880000|2026-01-27 08:18:00|||||||||2
1769501890000|2026-01-27 08:18:10|||||||||1
1769501900000|2026-01-27 08:18:20||1242.5||1242.5||1242.5||1242.5|1543
1769501910000|2026-01-27 08:18:30||1243||1243||1243||1243|844
1769501920000|2026-01-27 08:18:40|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|672
1769501930000|2026-01-27 08:18:50|||||||||80
1769501940000|2026-01-27 08:19:00||1243||1243||1243||1243|14
1769501950000|2026-01-27 08:19:10|1244||1244||1244||1244||233
1769501970000|2026-01-27 08:19:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|82
1769501980000|2026-01-27 08:19:40|||||||||908
1769501990000|2026-01-27 08:19:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1769502000000|2026-01-27 08:20:00|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|56
1769502010000|2026-01-27 08:20:10|1241.5|1240.5|1241|1240|1241.5|1240.5|1241|1240|872595
1769502020000|2026-01-27 08:20:20||1240.5||1240.5||1240.5||1240.5|1898
1769502040000|2026-01-27 08:20:40|||||||||32
1769502050000|2026-01-27 08:20:50|||||||||1
1769502060000|2026-01-27 08:21:00|||||||||1
1769502070000|2026-01-27 08:21:10|||||||||393
1769502080000|2026-01-27 08:21:20|||||||||80
1769502090000|2026-01-27 08:21:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|147
1769502100000|2026-01-27 08:21:40|1241|1240|1241|1240|1241|1240|1241|1240|15801
1769502110000|2026-01-27 08:21:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|427
1769502120000|2026-01-27 08:22:00|1240||1240.5||1240.5||1240||219
1769502130000|2026-01-27 08:22:10|||||||||15
1769502140000|2026-01-27 08:22:20||1240||1240||1240||1240|2510
1769502150000|2026-01-27 08:22:30||1239.5||1240||1240||1239.5|52
1769502160000|2026-01-27 08:22:40|1241||1241||1241||1241||1419
1769502170000|2026-01-27 08:22:50|||||||||1
1769502180000|2026-01-27 08:23:00|1240.5||1240.5||1240.5||1240.5||5000
1769502190000|2026-01-27 08:23:10|||||||||140
1769502200000|2026-01-27 08:23:20|||||||||1221
1769502210000|2026-01-27 08:23:30|||||||||40
1769502220000|2026-01-27 08:23:40|||||||||2
1769502230000|2026-01-27 08:23:50|||||||||95
1769502240000|2026-01-27 08:24:00|||||||||731
1769502250000|2026-01-27 08:24:10|||||||||1
1769502260000|2026-01-27 08:24:20|||||||||241
1769502270000|2026-01-27 08:24:30|||||||||35
1769502280000|2026-01-27 08:24:40|||||||||1076
1769502290000|2026-01-27 08:24:50|||||||||4383
1769502300000|2026-01-27 08:25:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1892
1769502310000|2026-01-27 08:25:10|||||||||124
1769502320000|2026-01-27 08:25:20|||||||||672
1769502330000|2026-01-27 08:25:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1
1769502340000|2026-01-27 08:25:40|||||||||9
1769502350000|2026-01-27 08:25:50|||||||||232
1769502370000|2026-01-27 08:26:10|||||||||8
1769502380000|2026-01-27 08:26:20|1240||1240||1240||1240||84
1769502390000|2026-01-27 08:26:30|1239.5||1239.5||1239.5||1239.5||2
1769502400000|2026-01-27 08:26:40|||||||||3
1769502420000|2026-01-27 08:27:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1151
1769502430000|2026-01-27 08:27:10|||||||||1
1769502440000|2026-01-27 08:27:20|||||||||1
1769502450000|2026-01-27 08:27:30|1240.5||1240.5||1240.5||1240.5||8
1769502460000|2026-01-27 08:27:40|1240||1240||1240.5||1240||245
1769502470000|2026-01-27 08:27:50|1240.5||1240||1240.5||1240||4
1769502480000|2026-01-27 08:28:00|1240.5||1240.5||1240.5||1240.5||236
1769502490000|2026-01-27 08:28:10|1240||1240||1240.5||1240||1
1769502500000|2026-01-27 08:28:20|1240.5|1239|1239.5|1238.5|1240.5|1239|1239.5|1238.5|61
1769502510000|2026-01-27 08:28:30|1239|1238|1239|1238.5|1239|1238.5|1239|1238|22
1769502520000|2026-01-27 08:28:40|1239.5||1239||1239.5||1239||0
1769502530000|2026-01-27 08:28:50|||||||||4
1769502540000|2026-01-27 08:29:00|||||||||314
1769502550000|2026-01-27 08:29:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|64
1769502560000|2026-01-27 08:29:20|1238|1237.5|1239|1238.5|1239|1238.5|1238|1237.5|2898
1769502570000|2026-01-27 08:29:30|||||||||9
1769502580000|2026-01-27 08:29:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|436
1769502590000|2026-01-27 08:29:50|||||||||108
1769502600000|2026-01-27 08:30:00|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|74
1769502610000|2026-01-27 08:30:10||1238||1238||1238||1238|2464
1769502620000|2026-01-27 08:30:20|1238.5||1238.5||1238.5||1238.5||808
1769502630000|2026-01-27 08:30:30|||||||||112
1769502640000|2026-01-27 08:30:40|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|1385
1769502650000|2026-01-27 08:30:50|||||||||52
1769502660000|2026-01-27 08:31:00|||||||||337
1769502670000|2026-01-27 08:31:10|1238|1237|1238|1237|1238.5|1237|1238|1237|872
1769502680000|2026-01-27 08:31:20|||||||||3
1769502690000|2026-01-27 08:31:30|1237.5|1236.5|1237|1236|1237.5|1236.5|1237|1236|133
1769502700000|2026-01-27 08:31:40|||||||||199
1769502710000|2026-01-27 08:31:50|1236.5||1236.5||1236.5||1236.5||3124
1769502720000|2026-01-27 08:32:00|||||||||23
1769502730000|2026-01-27 08:32:10|1237||1236.5||1237||1236.5||550
1769502740000|2026-01-27 08:32:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|666
1769502750000|2026-01-27 08:32:30||1235||1235||1235||1235|342
1769502760000|2026-01-27 08:32:40|||||||||238
1769502770000|2026-01-27 08:32:50|||||||||16
1769502780000|2026-01-27 08:33:00|||||||||3
1769502790000|2026-01-27 08:33:10|||||||||4052
1769502800000|2026-01-27 08:33:20|||||||||4029
1769502810000|2026-01-27 08:33:30|||||||||6
1769502820000|2026-01-27 08:33:40|||||||||2
1769502830000|2026-01-27 08:33:50||1235.5||1235.5||1235.5||1235.5|7370
1769502840000|2026-01-27 08:34:00|||||||||442
1769502850000|2026-01-27 08:34:10|||||||||436
1769502860000|2026-01-27 08:34:20|||||||||1
1769502870000|2026-01-27 08:34:30|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|922
1769502880000|2026-01-27 08:34:40|1236||1235.5||1236||1235.5||1
1769502890000|2026-01-27 08:34:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1391
1769502900000|2026-01-27 08:35:00|||||||||1
1769502910000|2026-01-27 08:35:10|1235.5|1236|1237|1236.5|1237.5|1236.5|1235.5|1236|1253
1769502920000|2026-01-27 08:35:20|1237.5|1236|1237|1236|1237.5|1236|1237|1236|2
1769502930000|2026-01-27 08:35:30|1236|1235|1236|1235|1236|1235.5|1236|1235|5529
1769502940000|2026-01-27 08:35:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12361
1769502950000|2026-01-27 08:35:50|1237||1237||1237||1237||6682
1769502960000|2026-01-27 08:36:00|1236.5||1236.5||1236.5||1236.5||1451
1769502970000|2026-01-27 08:36:10||1235.5||1235.5||1235.5||1235.5|1380
1769502980000|2026-01-27 08:36:20|||||||||813
1769502990000|2026-01-27 08:36:30|||||||||41
1769503000000|2026-01-27 08:36:40|||||||||20
1769503020000|2026-01-27 08:37:00|||||||||410
1769503040000|2026-01-27 08:37:20|||||||||615
1769503050000|2026-01-27 08:37:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|28
1769503060000|2026-01-27 08:37:40|1238|1237|1238|1237|1238|1237|1238|1237|1763
1769503070000|2026-01-27 08:37:50|1237.5||1237.5||1238||1237.5||0
1769503080000|2026-01-27 08:38:00|1238||1238||1238||1238||19
1769503090000|2026-01-27 08:38:10|||||||||114
1769503100000|2026-01-27 08:38:20|1238.5|1237.5|1238.5|1238|1239|1238.5|1238.5|1237.5|11756
1769503110000|2026-01-27 08:38:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|136
1769503120000|2026-01-27 08:38:40|||||||||6
1769503130000|2026-01-27 08:38:50|1238.5||1238||1238.5||1238||1508
1769503140000|2026-01-27 08:39:00|1238.5||1238.5||1238.5||1238.5||370
1769503150000|2026-01-27 08:39:10|||||||||1551
1769503160000|2026-01-27 08:39:20|||||||||14
1769503170000|2026-01-27 08:39:30|1238||1238||1238||1238||468
1769503180000|2026-01-27 08:39:40|1238.5||1238.5||1238.5||1238||1
1769503190000|2026-01-27 08:39:50|1238||1238.5||1238.5||1238||35
1769503200000|2026-01-27 08:40:00|||||||||110
1769503210000|2026-01-27 08:40:10|1238||1238||1238.5||1238||11
1769503220000|2026-01-27 08:40:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|1187
1769503230000|2026-01-27 08:40:30|1238||1238||1238||1238||392
1769503240000|2026-01-27 08:40:40|||||||||7
1769503250000|2026-01-27 08:40:50|||||||||2
1769503260000|2026-01-27 08:41:00|||||||||58
1769503270000|2026-01-27 08:41:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|54
1769503280000|2026-01-27 08:41:20|1238|1237|1238|1237|1238|1237|1238|1237|8
1769503290000|2026-01-27 08:41:30|||||||||21
1769503300000|2026-01-27 08:41:40|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|439
1769503310000|2026-01-27 08:41:50|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|13
1769503320000|2026-01-27 08:42:00|||||||||92
1769503330000|2026-01-27 08:42:10|||||||||334
1769503340000|2026-01-27 08:42:20|||||||||156
1769503350000|2026-01-27 08:42:30||1237.5||1237||1237.5||1237|8
1769503360000|2026-01-27 08:42:40|||||||||137
1769503370000|2026-01-27 08:42:50|||||||||30
1769503380000|2026-01-27 08:43:00|||||||||128
1769503390000|2026-01-27 08:43:10|||||||||5
1769503400000|2026-01-27 08:43:20|||||||||566
1769503410000|2026-01-27 08:43:30|1238.5|1237.5|1239|1238|1239|1238.5|1238.5|1237.5|743
1769503420000|2026-01-27 08:43:40|||||||||28
1769503430000|2026-01-27 08:43:50|||||||||774
1769503440000|2026-01-27 08:44:00|||||||||1283
1769503450000|2026-01-27 08:44:10||1238.5||1238.5||1238.5||1238.5|14
1769503460000|2026-01-27 08:44:20|||||||||180
1769503470000|2026-01-27 08:44:30|||||||||207
1769503480000|2026-01-27 08:44:40|||||||||872
1769503490000|2026-01-27 08:44:50|||||||||31
1769503500000|2026-01-27 08:45:00|||||||||8
1769503510000|2026-01-27 08:45:10|||||||||354
1769503520000|2026-01-27 08:45:20|||||||||15
1769503530000|2026-01-27 08:45:30|||||||||333
1769503540000|2026-01-27 08:45:40|||||||||28
1769503550000|2026-01-27 08:45:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|447
1769503560000|2026-01-27 08:46:00|||||||||148
1769503570000|2026-01-27 08:46:10|||||||||5
1769503580000|2026-01-27 08:46:20|||||||||11
1769503590000|2026-01-27 08:46:30|||||||||498
1769503600000|2026-01-27 08:46:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2863
1769503610000|2026-01-27 08:46:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1061
1769503620000|2026-01-27 08:47:00|||||||||1005
1769503630000|2026-01-27 08:47:10|||||||||62
1769503640000|2026-01-27 08:47:20|||||||||380
1769503650000|2026-01-27 08:47:30||1237.5||1237.5||1237.5||1237.5|6
1769503660000|2026-01-27 08:47:40|||||||||20
1769503670000|2026-01-27 08:47:50|||||||||9
1769503680000|2026-01-27 08:48:00|1238||1238.5||1238.5||1238||15
1769503690000|2026-01-27 08:48:10|||||||||403
1769503700000|2026-01-27 08:48:20|||||||||10
1769503710000|2026-01-27 08:48:30|||||||||5
1769503720000|2026-01-27 08:48:40|1239|1238|1238.5|1238|1239|1238|1238.5|1238|1667
1769503730000|2026-01-27 08:48:50|1239||1239||1239||1238.5||18
1769503740000|2026-01-27 08:49:00|1238.5||1238.5||1238.5||1238.5||25
1769503750000|2026-01-27 08:49:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1693
1769503760000|2026-01-27 08:49:20|1239.5||1239.5||1239.5||1239.5||75
1769503770000|2026-01-27 08:49:30||1239||1239||1239||1239|238
1769503780000|2026-01-27 08:49:40|||||||||17
1769503790000|2026-01-27 08:49:50|||||||||10959
1769503800000|2026-01-27 08:50:00|||||||||249
1769503810000|2026-01-27 08:50:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2
1769503820000|2026-01-27 08:50:20|||||||||3
1769503830000|2026-01-27 08:50:30|||||||||2
1769503860000|2026-01-27 08:51:00|||||||||3284
1769503870000|2026-01-27 08:51:10|||||||||473
1769503880000|2026-01-27 08:51:20|||||||||20931
1769503890000|2026-01-27 08:51:30|||||||||152
1769503900000|2026-01-27 08:51:40|||||||||3
1769503910000|2026-01-27 08:51:50|||||||||44
1769503920000|2026-01-27 08:52:00|||||||||6
1769503930000|2026-01-27 08:52:10|||||||||48
1769503940000|2026-01-27 08:52:20|||||||||594
1769503950000|2026-01-27 08:52:30|||||||||4
1769503960000|2026-01-27 08:52:40|||||||||7
1769503970000|2026-01-27 08:52:50|||||||||3
1769503980000|2026-01-27 08:53:00|||||||||317
1769503990000|2026-01-27 08:53:10|1239.5|1239|1241|1240|1241|1240|1239.5|1239|1839
1769504000000|2026-01-27 08:53:20|||||||||35
1769504010000|2026-01-27 08:53:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|2007
1769504020000|2026-01-27 08:53:40|||||||||3102
1769504030000|2026-01-27 08:53:50|||||||||563
1769504040000|2026-01-27 08:54:00|1240|1239|1240|1239|1240.5|1239|1240|1239|155
1769504050000|2026-01-27 08:54:10|1239.5||1239.5||1240||1239.5||1
1769504060000|2026-01-27 08:54:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|514
1769504070000|2026-01-27 08:54:30|||||||||3
1769504090000|2026-01-27 08:54:50|1241|1240|1241|1240|1241|1240|1241|1240|34
1769504100000|2026-01-27 08:55:00|||||||||27
1769504110000|2026-01-27 08:55:10|1240.5||1241||1241||1240.5||637
1769504120000|2026-01-27 08:55:20|1240.5||1240.5||1240.5||1240.5||422
1769504130000|2026-01-27 08:55:30|1241||1241||1241||1241||14045
1769504140000|2026-01-27 08:55:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|785
1769504150000|2026-01-27 08:55:50|1240|1239|1239.5|1239|1240|1239|1239.5|1239|607
1769504160000|2026-01-27 08:56:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|79
1769504170000|2026-01-27 08:56:10||1239||1239||1239||1239|339
1769504180000|2026-01-27 08:56:20|||||||||201
1769504190000|2026-01-27 08:56:30|||||||||80
1769504200000|2026-01-27 08:56:40||1239.5||1239.5||1239.5||1239.5|39
1769504210000|2026-01-27 08:56:50|||||||||130
1769504220000|2026-01-27 08:57:00|||||||||200
1769504230000|2026-01-27 08:57:10||1239||1239||1239||1239|535
1769504240000|2026-01-27 08:57:20|||||||||2
1769504250000|2026-01-27 08:57:30|1239.5||1239.5||1239.5||1239.5||660
1769504260000|2026-01-27 08:57:40|||||||||5
1769504270000|2026-01-27 08:57:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|72
1769504280000|2026-01-27 08:58:00|||||||||1511
1769504290000|2026-01-27 08:58:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|36
1769504300000|2026-01-27 08:58:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1001
1769504310000|2026-01-27 08:58:30|1240.5||1240.5||1240.5||1240.5||18
1769504320000|2026-01-27 08:58:40||1240||1239.5||1240||1239.5|986
1769504330000|2026-01-27 08:58:50||1240||1240||1240||1240|661
1769504340000|2026-01-27 08:59:00||1239.5||1239.5||1239.5||1239.5|1241
1769504350000|2026-01-27 08:59:10||1240||1240||1240||1240|827
1769504360000|2026-01-27 08:59:20|||||||||10
1769504370000|2026-01-27 08:59:30|||||||||105
1769504380000|2026-01-27 08:59:40|||||||||41
1769504390000|2026-01-27 08:59:50||1239.5||1239.5||1239.5||1239.5|7
1769504400000|2026-01-27 09:00:00|1240||1240.5||1240.5||1240||339
1769504410000|2026-01-27 09:00:10|||||||||113
1769504420000|2026-01-27 09:00:20||1240||1240||1240||1240|0
1769504430000|2026-01-27 09:00:30|||||||||4
1769504440000|2026-01-27 09:00:40|||||||||433
1769504450000|2026-01-27 09:00:50|||||||||882
1769504460000|2026-01-27 09:01:00|1241||1241||1241||1241||95
1769504480000|2026-01-27 09:01:20|1240.5||1240.5||1240.5||1240.5||0
1769504490000|2026-01-27 09:01:30|||||||||464
1769504500000|2026-01-27 09:01:40|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|1745
1769504510000|2026-01-27 09:01:50||1239||1239||1239||1239|10
1769504520000|2026-01-27 09:02:00|||||||||4
1769504530000|2026-01-27 09:02:10|||||||||2
1769504540000|2026-01-27 09:02:20||1238.5||1238.5||1238.5||1238.5|9
1769504550000|2026-01-27 09:02:30|||||||||1
1769504560000|2026-01-27 09:02:40||1239||1239||1239||1239|400
1769504570000|2026-01-27 09:02:50|||||||||295
1769504580000|2026-01-27 09:03:00|||||||||1
1769504590000|2026-01-27 09:03:10|1240||1240||1240||1240||77
1769504600000|2026-01-27 09:03:20|1239.5||1239.5||1240||1239.5||6
1769504620000|2026-01-27 09:03:40|1240||1240||1240||1239.5||101
1769504630000|2026-01-27 09:03:50|1239.5||1239.5||1240||1239.5||1
1769504640000|2026-01-27 09:04:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|890
1769504650000|2026-01-27 09:04:10|1240.5||1240||1240.5||1240||13
1769504660000|2026-01-27 09:04:20|1240.5||1240.5||1240.5||1240||1677
1769504670000|2026-01-27 09:04:30|1240||1240||1240||1240||1
1769504680000|2026-01-27 09:04:40|1240.5||1240.5||1240.5||1240.5||18
1769504690000|2026-01-27 09:04:50||1240||1240||1240||1240|146
1769504710000|2026-01-27 09:05:10|||||||||401
1769504730000|2026-01-27 09:05:30|||||||||18
1769504740000|2026-01-27 09:05:40|||||||||77
1769504750000|2026-01-27 09:05:50|||||||||6
1769504760000|2026-01-27 09:06:00|||||||||1
1769504780000|2026-01-27 09:06:20|1241||1240.5||1241||1240.5||85
1769504790000|2026-01-27 09:06:30|||||||||1121
1769504800000|2026-01-27 09:06:40|1241||1241||1241||1241||295
1769504810000|2026-01-27 09:06:50|||||||||2
1769504820000|2026-01-27 09:07:00|||||||||1
1769504840000|2026-01-27 09:07:20|1240.5||1241||1241||1240.5||102
1769504850000|2026-01-27 09:07:30|1240.5||1240.5||1241||1240.5||4
1769504860000|2026-01-27 09:07:40|||||||||39
1769504870000|2026-01-27 09:07:50||1239.5||1239.5||1239.5||1239.5|161560
1769504890000|2026-01-27 09:08:10|||||||||362
1769504910000|2026-01-27 09:08:30|||||||||10
1769504930000|2026-01-27 09:08:50|||||||||40
1769504940000|2026-01-27 09:09:00|||||||||1
1769504950000|2026-01-27 09:09:10||1240||1240||1240||1240|16
1769504960000|2026-01-27 09:09:20|||||||||180
1769504970000|2026-01-27 09:09:30|||||||||1
1769504990000|2026-01-27 09:09:50|1241||1241||1241||1241||2434
1769505000000|2026-01-27 09:10:00|1240.5||1240.5||1241||1240.5||9
1769505010000|2026-01-27 09:10:10|||||||||4010
1769505020000|2026-01-27 09:10:20|1241||1241||1241||1241||16
1769505030000|2026-01-27 09:10:30|1240.5||1241||1241||1240.5||100
1769505040000|2026-01-27 09:10:40|1240.5||1240.5||1241||1240.5||583
1769505050000|2026-01-27 09:10:50|1241||1241||1241||1241||253
1769505060000|2026-01-27 09:11:00|||||||||539
1769505080000|2026-01-27 09:11:20|||||||||1607
1769505090000|2026-01-27 09:11:30|||||||||3
1769505100000|2026-01-27 09:11:40|||||||||500
1769505110000|2026-01-27 09:11:50|1240.5||1241||1241||1240.5||1947
1769505120000|2026-01-27 09:12:00|||||||||18
1769505130000|2026-01-27 09:12:10|||||||||1
1769505140000|2026-01-27 09:12:20|||||||||1
1769505160000|2026-01-27 09:12:40||1240.5||1240.5||1240.5||1240.5|55
1769505180000|2026-01-27 09:13:00|1241.5||1241.5||1241.5||1241.5||5
1769505210000|2026-01-27 09:13:30|1241||1241||1241||1241||207
1769505220000|2026-01-27 09:13:40|1241.5||1241.5||1241.5||1241.5||672
1769505230000|2026-01-27 09:13:50|||||||||1
1769505240000|2026-01-27 09:14:00|1241|1240|1241|1240|1241|1240|1241|1240|508
1769505260000|2026-01-27 09:14:20|||||||||8
1769505270000|2026-01-27 09:14:30|1240.5|1240.5|1240.5|1240|1240.5|1240.5|1240.5|1240|348
1769505280000|2026-01-27 09:14:40|||||||||130
1769505290000|2026-01-27 09:14:50||1239.5||1239.5||1240||1239.5|2
1769505300000|2026-01-27 09:15:00|1240|1240|1240.5|1240|1240.5|1240|1240|1240|70
1769505310000|2026-01-27 09:15:10|||||||||6585
1769505320000|2026-01-27 09:15:20|||||||||95
1769505330000|2026-01-27 09:15:30|||||||||1013
1769505340000|2026-01-27 09:15:40|||||||||12
1769505350000|2026-01-27 09:15:50|||||||||959
1769505360000|2026-01-27 09:16:00|||||||||4
1769505370000|2026-01-27 09:16:10|||||||||2
1769505390000|2026-01-27 09:16:30|||||||||1
1769505400000|2026-01-27 09:16:40|||||||||2
1769505410000|2026-01-27 09:16:50|||||||||8
1769505420000|2026-01-27 09:17:00|||||||||1
1769505450000|2026-01-27 09:17:30|||||||||50287
1769505460000|2026-01-27 09:17:40|||||||||12
1769505470000|2026-01-27 09:17:50|||||||||357
1769505480000|2026-01-27 09:18:00|||||||||30
1769505500000|2026-01-27 09:18:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1133
1769505510000|2026-01-27 09:18:30||1239||1239||1239||1239|553
1769505520000|2026-01-27 09:18:40||1239.5||1239||1239.5||1239|1897
1769505540000|2026-01-27 09:19:00|||||||||1
1769505560000|2026-01-27 09:19:20|1242|1241|1242|1241|1242|1241|1242|1241|879
1769505570000|2026-01-27 09:19:30|1241.5||1241.5||1241.5||1241.5||0
1769505580000|2026-01-27 09:19:40|||||||||110
1769505590000|2026-01-27 09:19:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|574
1769505600000|2026-01-27 09:20:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|283
1769505610000|2026-01-27 09:20:10|||||||||1
1769505620000|2026-01-27 09:20:20|||||||||513
1769505630000|2026-01-27 09:20:30|||||||||3
1769505640000|2026-01-27 09:20:40|||||||||13
1769505660000|2026-01-27 09:21:00|||||||||1
1769505710000|2026-01-27 09:21:50|||||||||159
1769505730000|2026-01-27 09:22:10|||||||||14
1769505740000|2026-01-27 09:22:20|||||||||39
1769505750000|2026-01-27 09:22:30|||||||||8
1769505760000|2026-01-27 09:22:40|||||||||150
1769505770000|2026-01-27 09:22:50|||||||||96
1769505780000|2026-01-27 09:23:00|||||||||16
1769505790000|2026-01-27 09:23:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10650
1769505800000|2026-01-27 09:23:20|1243|1242.5|1243|1242|1243|1242.5|1243|1242|1113
1769505810000|2026-01-27 09:23:30|||||||||323
1769505820000|2026-01-27 09:23:40||1242.5||1242||1242.5||1242|2
1769505850000|2026-01-27 09:24:10|||||||||120
1769505860000|2026-01-27 09:24:20|1242.5||1243||1243||1242.5||163
1769505870000|2026-01-27 09:24:30|1242.5||1243||1243||1242.5||0
1769505880000|2026-01-27 09:24:40|1244|1243|1244|1243|1244|1243.5|1243.5|1243|1125
1769505890000|2026-01-27 09:24:50||1243.5||1243||1243.5||1243|2
1769505900000|2026-01-27 09:25:00||1243.5||1243.5||1243.5||1243.5|310
1769505910000|2026-01-27 09:25:10||1243||1243||1243||1243|565
1769505920000|2026-01-27 09:25:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1835
1769505930000|2026-01-27 09:25:30||1243||1243||1243||1243|8
1769505940000|2026-01-27 09:25:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|703
1769505950000|2026-01-27 09:25:50|||||||||160
1769505960000|2026-01-27 09:26:00||1243||1243||1243||1243|121
1769505970000|2026-01-27 09:26:10||1243.5||1243.5||1243.5||1243.5|1381
1769505980000|2026-01-27 09:26:20||1243||1243||1243||1243|165
1769505990000|2026-01-27 09:26:30|||||||||1
1769506000000|2026-01-27 09:26:40|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|2141
1769506010000|2026-01-27 09:26:50|1244.5||1244.5||1244.5||1244.5||8443
1769506020000|2026-01-27 09:27:00|||||||||25084
1769506030000|2026-01-27 09:27:10|||||||||30
1769506040000|2026-01-27 09:27:20|1244||1244||1244||1244||1
1769506050000|2026-01-27 09:27:30|||||||||399
1769506060000|2026-01-27 09:27:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|452
1769506070000|2026-01-27 09:27:50|||||||||6
1769506090000|2026-01-27 09:28:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1845
1769506100000|2026-01-27 09:28:20||1243||1243.5||1243.5||1243|689
1769506110000|2026-01-27 09:28:30|||||||||58
1769506120000|2026-01-27 09:28:40|||||||||1
1769506140000|2026-01-27 09:29:00|||||||||129
1769506150000|2026-01-27 09:29:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8
1769506160000|2026-01-27 09:29:20|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|2355
1769506170000|2026-01-27 09:29:30|1243.5||1243.5||1243.5||1243.5||9
1769506190000|2026-01-27 09:29:50|1243|1242|1243|1242|1243|1242|1243|1242|438
1769506200000|2026-01-27 09:30:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|737
1769506210000|2026-01-27 09:30:10|1243|1242|1243|1242.5|1243|1242.5|1243|1242|53
1769506220000|2026-01-27 09:30:20|||||||||370
1769506230000|2026-01-27 09:30:30|1244||1244||1244||1244||1186
1769506240000|2026-01-27 09:30:40|1243.5||1243.5||1243.5||1243.5||0
1769506250000|2026-01-27 09:30:50|||||||||560
1769506260000|2026-01-27 09:31:00|1243||1243||1243||1243||697
1769506270000|2026-01-27 09:31:10|||||||||9
1769506280000|2026-01-27 09:31:20|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241.5|1446
1769506290000|2026-01-27 09:31:30||1241.5||1241.5||1242||1241.5|1217
1769506300000|2026-01-27 09:31:40|||||||||1
1769506320000|2026-01-27 09:32:00|||||||||9
1769506330000|2026-01-27 09:32:10|||||||||1441
1769506340000|2026-01-27 09:32:20||1242||1242||1242||1242|4
1769506350000|2026-01-27 09:32:30|||||||||18
1769506360000|2026-01-27 09:32:40|||||||||21
1769506370000|2026-01-27 09:32:50|||||||||1
1769506380000|2026-01-27 09:33:00|||||||||25
1769506390000|2026-01-27 09:33:10|||||||||1000
1769506400000|2026-01-27 09:33:20|||||||||17
1769506420000|2026-01-27 09:33:40|||||||||22
1769506430000|2026-01-27 09:33:50|||||||||436
1769506450000|2026-01-27 09:34:10|||||||||104
1769506470000|2026-01-27 09:34:30|||||||||107
1769506480000|2026-01-27 09:34:40|||||||||2
1769506490000|2026-01-27 09:34:50|||||||||190
1769506500000|2026-01-27 09:35:00|||||||||1717
1769506510000|2026-01-27 09:35:10|||||||||9
1769506520000|2026-01-27 09:35:20|||||||||2129
1769506530000|2026-01-27 09:35:30|||||||||135
1769506550000|2026-01-27 09:35:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1328
1769506560000|2026-01-27 09:36:00|1244||1243.5||1244||1243.5||209
1769506570000|2026-01-27 09:36:10|1244||1244||1244||1244||4
1769506590000|2026-01-27 09:36:30|1243.5||1244||1244||1243.5||0
1769506600000|2026-01-27 09:36:40||1243.5||1243.5||1243.5||1243.5|52
1769506610000|2026-01-27 09:36:50|1244.5||1244.5||1244.5||1244.5||453
1769506620000|2026-01-27 09:37:00|||||||||579
1769506630000|2026-01-27 09:37:10|||||||||214
1769506640000|2026-01-27 09:37:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|700
1769506650000|2026-01-27 09:37:30|1245||1245.5||1245.5||1245||110
1769506660000|2026-01-27 09:37:40|1245||1245||1245||1245||0
1769506670000|2026-01-27 09:37:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|345
1769506680000|2026-01-27 09:38:00|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|30001
1769506690000|2026-01-27 09:38:10|||||||||52
1769506700000|2026-01-27 09:38:20|1245||1245||1245.5||1245||316
1769506730000|2026-01-27 09:38:50|||||||||2
1769506750000|2026-01-27 09:39:10|||||||||25
1769506760000|2026-01-27 09:39:20|||||||||882
1769506770000|2026-01-27 09:39:30|||||||||154
1769506790000|2026-01-27 09:39:50|||||||||243
1769506800000|2026-01-27 09:40:00|||||||||6
1769506810000|2026-01-27 09:40:10||1244||1244||1244||1244|250
1769506820000|2026-01-27 09:40:20|1244.5||1244.5||1244.5||1244.5||867
1769506830000|2026-01-27 09:40:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1769506840000|2026-01-27 09:40:40|||||||||8
1769506850000|2026-01-27 09:40:50|1245||1245||1245||1245||55
1769506860000|2026-01-27 09:41:00|1245.5||1245.5||1245.5||1245.5||56
1769506870000|2026-01-27 09:41:10|||||||||4
1769506880000|2026-01-27 09:41:20|||||||||8
1769506890000|2026-01-27 09:41:30||1245||1244.5||1245||1244.5|550
1769506900000|2026-01-27 09:41:40|1245||1245.5||1245.5||1245||1
1769506920000|2026-01-27 09:42:00||1245||1245||1245||1245|677
1769506940000|2026-01-27 09:42:20|||||||||41
1769506950000|2026-01-27 09:42:30|||||||||181
1769506960000|2026-01-27 09:42:40|||||||||80
1769506970000|2026-01-27 09:42:50|||||||||139
1769506980000|2026-01-27 09:43:00|1246||1246||1246||1246||551
1769507000000|2026-01-27 09:43:20|||||||||1
1769507020000|2026-01-27 09:43:40|1245.5||1245.5||1245.5||1245.5||34
1769507030000|2026-01-27 09:43:50|||||||||1
1769507040000|2026-01-27 09:44:00|||||||||1
1769507050000|2026-01-27 09:44:10|||||||||76
1769507060000|2026-01-27 09:44:20|||||||||199
1769507070000|2026-01-27 09:44:30|||||||||118
1769507090000|2026-01-27 09:44:50|||||||||5
1769507100000|2026-01-27 09:45:00|||||||||651
1769507110000|2026-01-27 09:45:10|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|538
1769507120000|2026-01-27 09:45:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|157
1769507130000|2026-01-27 09:45:30|||||||||194
1769507140000|2026-01-27 09:45:40|||||||||59
1769507160000|2026-01-27 09:46:00|||||||||39
1769507170000|2026-01-27 09:46:10|||||||||302
1769507180000|2026-01-27 09:46:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|12
1769507190000|2026-01-27 09:46:30|||||||||2
1769507200000|2026-01-27 09:46:40|||||||||7
1769507210000|2026-01-27 09:46:50|1246||1246||1246||1246||114
1769507220000|2026-01-27 09:47:00|1245.5||1246||1246||1245.5||217
1769507230000|2026-01-27 09:47:10|||||||||622
1769507240000|2026-01-27 09:47:20|||||||||212
1769507250000|2026-01-27 09:47:30|||||||||148
1769507260000|2026-01-27 09:47:40|||||||||2536
1769507290000|2026-01-27 09:48:10|||||||||3
1769507300000|2026-01-27 09:48:20|||||||||96
1769507310000|2026-01-27 09:48:30|||||||||212
1769507320000|2026-01-27 09:48:40|1245.5||1245.5||1245.5||1245.5||3
1769507330000|2026-01-27 09:48:50|1246||1245.5||1246||1245.5||0
1769507340000|2026-01-27 09:49:00|||||||||1
1769507350000|2026-01-27 09:49:10|||||||||597
1769507360000|2026-01-27 09:49:20|||||||||151
1769507380000|2026-01-27 09:49:40|||||||||3
1769507390000|2026-01-27 09:49:50|||||||||8
1769507400000|2026-01-27 09:50:00|||||||||1
1769507410000|2026-01-27 09:50:10|1246||1246||1246||1245.5||5605
1769507420000|2026-01-27 09:50:20|1245.5||1245.5||1245.5||1245.5||666
1769507430000|2026-01-27 09:50:30|1246||1246||1246||1246||0
1769507440000|2026-01-27 09:50:40|1245.5||1245.5||1245.5||1245.5||154
1769507460000|2026-01-27 09:51:00|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|962
1769507480000|2026-01-27 09:51:20|1245||1245.5||1245.5||1245||727
1769507490000|2026-01-27 09:51:30|1245||1245||1245||1245||1
1769507500000|2026-01-27 09:51:40|||||||||7
1769507520000|2026-01-27 09:52:00|||||||||3
1769507540000|2026-01-27 09:52:20|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|436
1769507550000|2026-01-27 09:52:30||1244||1243.5||1244||1243.5|49
1769507560000|2026-01-27 09:52:40|1244|1243|1243.5|1243|1244|1243|1243.5|1243|4111
1769507580000|2026-01-27 09:53:00|||||||||33
1769507590000|2026-01-27 09:53:10|||||||||2
1769507600000|2026-01-27 09:53:20|||||||||369
1769507620000|2026-01-27 09:53:40|||||||||1
1769507630000|2026-01-27 09:53:50|||||||||1
1769507640000|2026-01-27 09:54:00|||||||||3
1769507650000|2026-01-27 09:54:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3484
1769507660000|2026-01-27 09:54:20|||||||||5
1769507670000|2026-01-27 09:54:30|||||||||1
1769507680000|2026-01-27 09:54:40|||||||||1
1769507690000|2026-01-27 09:54:50|||||||||2
1769507710000|2026-01-27 09:55:10|||||||||115
1769507720000|2026-01-27 09:55:20|||||||||1
1769507730000|2026-01-27 09:55:30|1244.5||1244.5||1244.5||1244.5||6
1769507740000|2026-01-27 09:55:40||1244||1244||1244||1244|1828
1769507750000|2026-01-27 09:55:50|||||||||1671
1769507760000|2026-01-27 09:56:00|||||||||240
1769507770000|2026-01-27 09:56:10|1245||1245||1245||1245||946
1769507780000|2026-01-27 09:56:20|1244.5||1244.5||1245||1244.5||14
1769507800000|2026-01-27 09:56:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5384
1769507810000|2026-01-27 09:56:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|535
1769507820000|2026-01-27 09:57:00|||||||||495
1769507840000|2026-01-27 09:57:20|||||||||17
1769507850000|2026-01-27 09:57:30|||||||||7
1769507860000|2026-01-27 09:57:40|||||||||1598
1769507870000|2026-01-27 09:57:50|||||||||2
1769507880000|2026-01-27 09:58:00|||||||||5189
1769507890000|2026-01-27 09:58:10|||||||||48
1769507900000|2026-01-27 09:58:20|||||||||110
1769507910000|2026-01-27 09:58:30|||||||||1
1769507930000|2026-01-27 09:58:50|||||||||4541
1769507940000|2026-01-27 09:59:00|||||||||50
1769507950000|2026-01-27 09:59:10|||||||||500
1769507960000|2026-01-27 09:59:20|||||||||43
1769507970000|2026-01-27 09:59:30|||||||||826
1769507980000|2026-01-27 09:59:40|||||||||527
1769507990000|2026-01-27 09:59:50|||||||||3
1769508000000|2026-01-27 10:00:00|||||||||114
1769508020000|2026-01-27 10:00:20|||||||||1
1769508030000|2026-01-27 10:00:30|||||||||353
1769508040000|2026-01-27 10:00:40|||||||||1612
1769508050000|2026-01-27 10:00:50|||||||||1
1769508060000|2026-01-27 10:01:00|||||||||80
1769508070000|2026-01-27 10:01:10|1245||1245||1245||1245||7852
1769508080000|2026-01-27 10:01:20|1244.5||1244.5||1244.5||1244.5||30
1769508090000|2026-01-27 10:01:30|1245||1245||1245||1245||2
1769508100000|2026-01-27 10:01:40|1244.5||1244.5||1244.5||1244.5||436
1769508110000|2026-01-27 10:01:50|||||||||1
1769508120000|2026-01-27 10:02:00|||||||||100
1769508130000|2026-01-27 10:02:10|||||||||10
1769508140000|2026-01-27 10:02:20|||||||||498
1769508150000|2026-01-27 10:02:30|||||||||2
1769508160000|2026-01-27 10:02:40|||||||||523
1769508180000|2026-01-27 10:03:00|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|5825
1769508190000|2026-01-27 10:03:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6559
1769508200000|2026-01-27 10:03:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|833
1769508210000|2026-01-27 10:03:30|||||||||4
1769508230000|2026-01-27 10:03:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1769508240000|2026-01-27 10:04:00|1246|1244.5|1245.5|1245|1246|1245|1245.5|1244.5|181
1769508250000|2026-01-27 10:04:10||1244.5||1244.5||1244.5||1244.5|27
1769508260000|2026-01-27 10:04:20||1245||1245||1245||1245|15
1769508280000|2026-01-27 10:04:40|||||||||1540
1769508290000|2026-01-27 10:04:50|1246||1246||1246||1246||11
1769508300000|2026-01-27 10:05:00|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|849
1769508310000|2026-01-27 10:05:10|||||||||943
1769508320000|2026-01-27 10:05:20|||||||||34
1769508330000|2026-01-27 10:05:30|||||||||16
1769508360000|2026-01-27 10:06:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|687
1769508370000|2026-01-27 10:06:10|||||||||134
1769508380000|2026-01-27 10:06:20|||||||||844
1769508400000|2026-01-27 10:06:40|||||||||2
1769508410000|2026-01-27 10:06:50|||||||||2
1769508420000|2026-01-27 10:07:00|||||||||4
1769508440000|2026-01-27 10:07:20|||||||||136
1769508450000|2026-01-27 10:07:30|||||||||2403
1769508480000|2026-01-27 10:08:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2631
1769508490000|2026-01-27 10:08:10|||||||||9039
1769508500000|2026-01-27 10:08:20|||||||||498
1769508510000|2026-01-27 10:08:30|||||||||25
1769508520000|2026-01-27 10:08:40|||||||||241
1769508540000|2026-01-27 10:09:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|11
1769508570000|2026-01-27 10:09:30|||||||||1456
1769508580000|2026-01-27 10:09:40|||||||||5
1769508600000|2026-01-27 10:10:00|||||||||16
1769508630000|2026-01-27 10:10:30|||||||||10
1769508640000|2026-01-27 10:10:40|||||||||525
1769508670000|2026-01-27 10:11:10|||||||||1213
1769508680000|2026-01-27 10:11:20|||||||||6
1769508690000|2026-01-27 10:11:30|||||||||523
1769508700000|2026-01-27 10:11:40|||||||||76
1769508710000|2026-01-27 10:11:50||1243.5||1243.5||1244||1243.5|9
1769508720000|2026-01-27 10:12:00|||||||||3
1769508730000|2026-01-27 10:12:10||1244||1244||1244||1244|328
1769508750000|2026-01-27 10:12:30|||||||||1
1769508760000|2026-01-27 10:12:40|||||||||1
1769508770000|2026-01-27 10:12:50|||||||||11
1769508780000|2026-01-27 10:13:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1945
1769508790000|2026-01-27 10:13:10|1245.5||1245.5||1245.5||1245.5||1
1769508820000|2026-01-27 10:13:40|||||||||311
1769508830000|2026-01-27 10:13:50|1245||1245||1245||1245||471
1769508840000|2026-01-27 10:14:00|1245.5||1245||1245.5||1245||48
1769508850000|2026-01-27 10:14:10|1245.5||1245||1245.5||1245||191
1769508860000|2026-01-27 10:14:20|||||||||6
1769508870000|2026-01-27 10:14:30|||||||||2
1769508880000|2026-01-27 10:14:40|||||||||2923
1769508890000|2026-01-27 10:14:50||1244||1244||1244||1244|100
1769508910000|2026-01-27 10:15:10|1245.5|1244.5|1246|1245|1246|1245|1245.5|1244.5|7630
1769508920000|2026-01-27 10:15:20|||||||||1861
1769508950000|2026-01-27 10:15:50|1245.5||1245.5||1245.5||1245.5||23
1769508960000|2026-01-27 10:16:00|1246||1246||1246||1246||168
1769508990000|2026-01-27 10:16:30|||||||||360
1769509000000|2026-01-27 10:16:40|||||||||11
1769509010000|2026-01-27 10:16:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|468
1769509020000|2026-01-27 10:17:00|||||||||32
1769509030000|2026-01-27 10:17:10|||||||||136
1769509040000|2026-01-27 10:17:20|||||||||8
1769509050000|2026-01-27 10:17:30|1246||1246||1246||1246||145
1769509070000|2026-01-27 10:17:50|||||||||280
1769509080000|2026-01-27 10:18:00|||||||||1
1769509090000|2026-01-27 10:18:10|1246.5||1246.5||1246.5||1246.5||1004
1769509100000|2026-01-27 10:18:20|1246||1246.5||1246.5||1246||13
1769509110000|2026-01-27 10:18:30|||||||||1
1769509120000|2026-01-27 10:18:40|1246||1246.5||1246.5||1246||3
1769509130000|2026-01-27 10:18:50|||||||||1
1769509140000|2026-01-27 10:19:00||1246||1245.5||1246||1245.5|693
1769509150000|2026-01-27 10:19:10||1246||1245.5||1246||1245.5|0
1769509160000|2026-01-27 10:19:20|||||||||26
1769509170000|2026-01-27 10:19:30|||||||||96
1769509180000|2026-01-27 10:19:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|24
1769509190000|2026-01-27 10:19:50|||||||||101
1769509200000|2026-01-27 10:20:00|1247.5||1247.5||1247.5||1247.5||4251
1769509210000|2026-01-27 10:20:10|1247||1247.5||1247.5||1247||11
1769509220000|2026-01-27 10:20:20|||||||||3935
1769509230000|2026-01-27 10:20:30|||||||||3
1769509240000|2026-01-27 10:20:40|||||||||797
1769509250000|2026-01-27 10:20:50|||||||||1
1769509260000|2026-01-27 10:21:00||1247||1246.5||1247||1246.5|0
1769509270000|2026-01-27 10:21:10|||||||||2000
1769509290000|2026-01-27 10:21:30|||||||||83
1769509300000|2026-01-27 10:21:40|||||||||483
1769509310000|2026-01-27 10:21:50||1247||1246.5||1247||1246.5|2
1769509320000|2026-01-27 10:22:00|||||||||240
1769509330000|2026-01-27 10:22:10|||||||||152
1769509340000|2026-01-27 10:22:20|||||||||839
1769509350000|2026-01-27 10:22:30||1247||1247||1247||1247|0
1769509360000|2026-01-27 10:22:40|||||||||713
1769509370000|2026-01-27 10:22:50||1246.5||1246.5||1246.5||1246.5|508
1769509380000|2026-01-27 10:23:00|||||||||194
1769509390000|2026-01-27 10:23:10|||||||||790
1769509400000|2026-01-27 10:23:20|1247|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|1117
1769509410000|2026-01-27 10:23:30|||||||||1300
1769509420000|2026-01-27 10:23:40|||||||||7
1769509430000|2026-01-27 10:23:50||1246||1246||1246||1246|155
1769509440000|2026-01-27 10:24:00|||||||||1
1769509450000|2026-01-27 10:24:10||1245.5||1245.5||1245.5||1245.5|389
1769509460000|2026-01-27 10:24:20||1246||1246||1246||1246|156
1769509470000|2026-01-27 10:24:30|||||||||225
1769509510000|2026-01-27 10:25:10|||||||||225
1769509520000|2026-01-27 10:25:20|||||||||419
1769509530000|2026-01-27 10:25:30|||||||||29
1769509550000|2026-01-27 10:25:50||1245.5||1245.5||1245.5||1245.5|443
1769509560000|2026-01-27 10:26:00||1246||1245.5||1246||1245.5|669
1769509570000|2026-01-27 10:26:10|||||||||20
1769509600000|2026-01-27 10:26:40|||||||||1
1769509610000|2026-01-27 10:26:50|||||||||60
1769509620000|2026-01-27 10:27:00|1246||1246||1246||1246||1133
1769509630000|2026-01-27 10:27:10||1245||1245||1245||1245|3
1769509640000|2026-01-27 10:27:20|||||||||1
1769509660000|2026-01-27 10:27:40|||||||||2
1769509680000|2026-01-27 10:28:00|1245.5||1245.5||1246||1245.5||377
1769509690000|2026-01-27 10:28:10||1244.5||1244.5||1244.5||1244.5|6
1769509700000|2026-01-27 10:28:20|||||||||10
1769509710000|2026-01-27 10:28:30|||||||||2
1769509720000|2026-01-27 10:28:40|||||||||1
1769509730000|2026-01-27 10:28:50|1245||1245||1245||1245||307
1769509740000|2026-01-27 10:29:00|||||||||865
1769509760000|2026-01-27 10:29:20|||||||||638
1769509770000|2026-01-27 10:29:30|||||||||15
1769509780000|2026-01-27 10:29:40|||||||||17
1769509790000|2026-01-27 10:29:50|||||||||240
1769509800000|2026-01-27 10:30:00|||||||||335
1769509820000|2026-01-27 10:30:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|524
1769509830000|2026-01-27 10:30:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2
1769509840000|2026-01-27 10:30:40||1244||1244||1244||1244|727
1769509850000|2026-01-27 10:30:50|||||||||1
1769509860000|2026-01-27 10:31:00||1244.5||1244.5||1244.5||1244.5|3
1769509870000|2026-01-27 10:31:10|||||||||1
1769509900000|2026-01-27 10:31:40|||||||||1
1769509910000|2026-01-27 10:31:50|||||||||471
1769509930000|2026-01-27 10:32:10|||||||||96
1769509940000|2026-01-27 10:32:20|||||||||65
1769509950000|2026-01-27 10:32:30|||||||||1068
1769509960000|2026-01-27 10:32:40|||||||||1
1769509980000|2026-01-27 10:33:00|||||||||13
1769509990000|2026-01-27 10:33:10|||||||||7
1769510000000|2026-01-27 10:33:20|||||||||108
1769510020000|2026-01-27 10:33:40|||||||||1
1769510030000|2026-01-27 10:33:50|||||||||35
1769510040000|2026-01-27 10:34:00|||||||||535
1769510050000|2026-01-27 10:34:10|1245.5||1245.5||1245.5||1245.5||634
1769510060000|2026-01-27 10:34:20|1245||1245.5||1245.5||1245||402
1769510080000|2026-01-27 10:34:40||1245||1245||1245||1245|0
1769510090000|2026-01-27 10:34:50|||||||||39
1769510120000|2026-01-27 10:35:20|||||||||418
1769510130000|2026-01-27 10:35:30|1246||1246||1246||1246||262
1769510150000|2026-01-27 10:35:50|1245.5||1245.5||1245.5||1245.5||761
1769510160000|2026-01-27 10:36:00|1246||1246||1246||1246||0
1769510180000|2026-01-27 10:36:20|1245.5||1246||1246||1245.5||176
1769510190000|2026-01-27 10:36:30|1245.5||1245.5||1246||1245.5||567
1769510200000|2026-01-27 10:36:40|||||||||38
1769510210000|2026-01-27 10:36:50|||||||||5
1769510220000|2026-01-27 10:37:00|||||||||15
1769510240000|2026-01-27 10:37:20|||||||||141
1769510280000|2026-01-27 10:38:00|||||||||1
1769510290000|2026-01-27 10:38:10|||||||||12
1769510300000|2026-01-27 10:38:20|1246||1246||1246||1246||252
1769510310000|2026-01-27 10:38:30|1245.5||1246||1246||1245.5||11
1769510320000|2026-01-27 10:38:40|1245.5||1246||1246||1245.5||0
1769510330000|2026-01-27 10:38:50|1245.5||1245.5||1245.5||1245.5||5
1769510340000|2026-01-27 10:39:00|1246||1246||1246||1246||10
1769510350000|2026-01-27 10:39:10|1245.5||1245.5||1245.5||1245.5||0
1769510360000|2026-01-27 10:39:20|1246||1245.5||1246||1245.5||1
1769510380000|2026-01-27 10:39:40|1246||1246||1246||1246||6
1769510390000|2026-01-27 10:39:50|||||||||1
1769510400000|2026-01-27 10:40:00|1245.5||1245.5||1245.5||1245.5||73
1769510420000|2026-01-27 10:40:20|||||||||40
1769510430000|2026-01-27 10:40:30|||||||||544
1769510440000|2026-01-27 10:40:40|||||||||312
1769510450000|2026-01-27 10:40:50|||||||||166
1769510460000|2026-01-27 10:41:00|||||||||153
1769510470000|2026-01-27 10:41:10|||||||||2
1769510490000|2026-01-27 10:41:30|||||||||16
1769510510000|2026-01-27 10:41:50|||||||||1
1769510520000|2026-01-27 10:42:00||1244.5||1244.5||1244.5||1244.5|2436
1769510530000|2026-01-27 10:42:10|||||||||296
1769510540000|2026-01-27 10:42:20|||||||||4
1769510550000|2026-01-27 10:42:30|||||||||14
1769510570000|2026-01-27 10:42:50|1245||1245||1245||1245||114
1769510580000|2026-01-27 10:43:00|||||||||8
1769510600000|2026-01-27 10:43:20|||||||||1
1769510650000|2026-01-27 10:44:10|||||||||1
1769510660000|2026-01-27 10:44:20|||||||||77
1769510670000|2026-01-27 10:44:30|||||||||690
1769510690000|2026-01-27 10:44:50|||||||||172
1769510710000|2026-01-27 10:45:10|||||||||20
1769510720000|2026-01-27 10:45:20|||||||||6
1769510730000|2026-01-27 10:45:30|||||||||2075
1769510740000|2026-01-27 10:45:40|||||||||2
1769510750000|2026-01-27 10:45:50|||||||||5
1769510760000|2026-01-27 10:46:00|||||||||159
1769510780000|2026-01-27 10:46:20|||||||||217
1769510810000|2026-01-27 10:46:50|||||||||250
1769510820000|2026-01-27 10:47:00|||||||||210
1769510840000|2026-01-27 10:47:20|||||||||353
1769510850000|2026-01-27 10:47:30|||||||||16
1769510870000|2026-01-27 10:47:50|||||||||1
1769510880000|2026-01-27 10:48:00|||||||||17
1769510890000|2026-01-27 10:48:10|||||||||28
1769510910000|2026-01-27 10:48:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4
1769510920000|2026-01-27 10:48:40|||||||||5
1769510940000|2026-01-27 10:49:00|||||||||91
1769510950000|2026-01-27 10:49:10|||||||||6
1769510960000|2026-01-27 10:49:20|1245||1245||1245||1245||2103
1769510970000|2026-01-27 10:49:30||1244.5||1244.5||1244.5||1244.5|4
1769510980000|2026-01-27 10:49:40|||||||||59
1769510990000|2026-01-27 10:49:50|||||||||108
1769511000000|2026-01-27 10:50:00|||||||||4
1769511020000|2026-01-27 10:50:20|||||||||9
1769511030000|2026-01-27 10:50:30|||||||||68
1769511040000|2026-01-27 10:50:40|||||||||5
1769511050000|2026-01-27 10:50:50|||||||||10
1769511060000|2026-01-27 10:51:00|||||||||400
1769511070000|2026-01-27 10:51:10|||||||||209
1769511080000|2026-01-27 10:51:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|893
1769511110000|2026-01-27 10:51:50|||||||||4
1769511120000|2026-01-27 10:52:00|||||||||150
1769511140000|2026-01-27 10:52:20|||||||||264
1769511150000|2026-01-27 10:52:30|||||||||400
1769511160000|2026-01-27 10:52:40|||||||||3161
1769511170000|2026-01-27 10:52:50|||||||||239
1769511180000|2026-01-27 10:53:00|||||||||315
1769511190000|2026-01-27 10:53:10|||||||||515
1769511200000|2026-01-27 10:53:20|||||||||131
1769511210000|2026-01-27 10:53:30|||||||||22
1769511220000|2026-01-27 10:53:40|||||||||38
1769511240000|2026-01-27 10:54:00|||||||||4
1769511250000|2026-01-27 10:54:10|||||||||1600
1769511260000|2026-01-27 10:54:20|||||||||132
1769511270000|2026-01-27 10:54:30|||||||||1
1769511280000|2026-01-27 10:54:40|||||||||387
1769511290000|2026-01-27 10:54:50|||||||||39
1769511300000|2026-01-27 10:55:00|||||||||253
1769511310000|2026-01-27 10:55:10|||||||||1
1769511320000|2026-01-27 10:55:20|||||||||120
1769511330000|2026-01-27 10:55:30|||||||||69
1769511340000|2026-01-27 10:55:40|||||||||1
1769511350000|2026-01-27 10:55:50|||||||||9
1769511360000|2026-01-27 10:56:00|||||||||180
1769511370000|2026-01-27 10:56:10|||||||||1
1769511380000|2026-01-27 10:56:20|||||||||5
1769511390000|2026-01-27 10:56:30|||||||||38
1769511400000|2026-01-27 10:56:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|184
1769511410000|2026-01-27 10:56:50|||||||||1228
1769511420000|2026-01-27 10:57:00|||||||||173
1769511430000|2026-01-27 10:57:10|||||||||14
1769511450000|2026-01-27 10:57:30|||||||||1
1769511460000|2026-01-27 10:57:40|||||||||2114
1769511480000|2026-01-27 10:58:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1769511490000|2026-01-27 10:58:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|192
1769511500000|2026-01-27 10:58:20|||||||||124
1769511510000|2026-01-27 10:58:30|||||||||832
1769511530000|2026-01-27 10:58:50|||||||||1411
1769511550000|2026-01-27 10:59:10|||||||||1
1769511560000|2026-01-27 10:59:20|||||||||1
1769511590000|2026-01-27 10:59:50|||||||||82
1769511600000|2026-01-27 11:00:00|||||||||555
1769511610000|2026-01-27 11:00:10|||||||||745
1769511620000|2026-01-27 11:00:20||1244||1244||1244||1244|2303
1769511630000|2026-01-27 11:00:30|||||||||851
1769511640000|2026-01-27 11:00:40|1244.5||1244.5||1244.5||1244.5||180
1769511650000|2026-01-27 11:00:50|1245||1245||1245||1245||1948
1769511660000|2026-01-27 11:01:00|1244.5||1245||1245||1244.5||4605
1769511670000|2026-01-27 11:01:10|1244.5||1245||1245||1244.5||8
1769511680000|2026-01-27 11:01:20|||||||||641
1769511690000|2026-01-27 11:01:30||1244.5||1244||1244.5||1244|1747
1769511710000|2026-01-27 11:01:50||1244.5||1244.5||1244.5||1244.5|587
1769511720000|2026-01-27 11:02:00|||||||||629
1769511730000|2026-01-27 11:02:10||1244||1244||1244||1244|1692
1769511750000|2026-01-27 11:02:30|||||||||1869
1769511770000|2026-01-27 11:02:50|1244.5||1244.5||1244.5||1244.5||1
1769511780000|2026-01-27 11:03:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3265
1769511800000|2026-01-27 11:03:20|||||||||965
1769511810000|2026-01-27 11:03:30|||||||||372941
1769511820000|2026-01-27 11:03:40|||||||||609
1769511840000|2026-01-27 11:04:00|||||||||22
1769511850000|2026-01-27 11:04:10|||||||||1386
1769511870000|2026-01-27 11:04:30|||||||||25
1769511880000|2026-01-27 11:04:40|1245.5||1245.5||1245.5||1245.5||1401
1769511890000|2026-01-27 11:04:50||1245||1245||1245||1245|77
1769511910000|2026-01-27 11:05:10|||||||||35
1769511920000|2026-01-27 11:05:20|||||||||372961
1769511930000|2026-01-27 11:05:30|||||||||241
1769511960000|2026-01-27 11:06:00|||||||||31
1769511980000|2026-01-27 11:06:20||1244.5||1244.5||1244.5||1244.5|651
1769511990000|2026-01-27 11:06:30|||||||||838
1769512000000|2026-01-27 11:06:40|||||||||1
1769512010000|2026-01-27 11:06:50|||||||||824
1769512020000|2026-01-27 11:07:00|||||||||137
1769512030000|2026-01-27 11:07:10||1245||1245||1245||1245|0
1769512050000|2026-01-27 11:07:30|||||||||16
1769512070000|2026-01-27 11:07:50|||||||||6
1769512080000|2026-01-27 11:08:00|||||||||176
1769512100000|2026-01-27 11:08:20|||||||||7
1769512120000|2026-01-27 11:08:40|||||||||19
1769512130000|2026-01-27 11:08:50|||||||||562
1769512140000|2026-01-27 11:09:00|||||||||2
1769512150000|2026-01-27 11:09:10|||||||||269
1769512160000|2026-01-27 11:09:20|||||||||84
1769512180000|2026-01-27 11:09:40|||||||||450
1769512190000|2026-01-27 11:09:50|||||||||4
1769512200000|2026-01-27 11:10:00|||||||||5
1769512220000|2026-01-27 11:10:20|||||||||26
1769512230000|2026-01-27 11:10:30|||||||||558
1769512240000|2026-01-27 11:10:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|357
1769512250000|2026-01-27 11:10:50|||||||||1
1769512260000|2026-01-27 11:11:00|||||||||24
1769512270000|2026-01-27 11:11:10|||||||||16
1769512280000|2026-01-27 11:11:20|||||||||334
1769512300000|2026-01-27 11:11:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|782
1769512320000|2026-01-27 11:12:00|||||||||1
1769512330000|2026-01-27 11:12:10|||||||||80
1769512340000|2026-01-27 11:12:20|1246||1246||1246||1246||5206
1769512350000|2026-01-27 11:12:30|||||||||4748
1769512360000|2026-01-27 11:12:40|||||||||2
1769512380000|2026-01-27 11:13:00|1245.5||1245.5||1245.5||1245.5||2
1769512390000|2026-01-27 11:13:10|||||||||293
1769512410000|2026-01-27 11:13:30|||||||||2
1769512430000|2026-01-27 11:13:50|||||||||80
1769512440000|2026-01-27 11:14:00|||||||||317
1769512450000|2026-01-27 11:14:10|||||||||10
1769512460000|2026-01-27 11:14:20|||||||||576
1769512470000|2026-01-27 11:14:30|||||||||4842
1769512480000|2026-01-27 11:14:40|||||||||1
1769512490000|2026-01-27 11:14:50|||||||||123
1769512500000|2026-01-27 11:15:00||1244.5||1244.5||1244.5||1244.5|468
1769512520000|2026-01-27 11:15:20|||||||||13
1769512530000|2026-01-27 11:15:30|||||||||174
1769512540000|2026-01-27 11:15:40|||||||||1
1769512550000|2026-01-27 11:15:50|||||||||1
1769512560000|2026-01-27 11:16:00||1245||1245||1245||1245|263
1769512570000|2026-01-27 11:16:10|||||||||252
1769512580000|2026-01-27 11:16:20|||||||||229
1769512590000|2026-01-27 11:16:30|||||||||1011
1769512600000|2026-01-27 11:16:40|||||||||6436
1769512610000|2026-01-27 11:16:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2788
1769512620000|2026-01-27 11:17:00|||||||||16000
1769512640000|2026-01-27 11:17:20|||||||||75
1769512650000|2026-01-27 11:17:30|||||||||893
1769512670000|2026-01-27 11:17:50|||||||||400
1769512680000|2026-01-27 11:18:00|||||||||486
1769512690000|2026-01-27 11:18:10|||||||||2
1769512700000|2026-01-27 11:18:20|||||||||1
1769512710000|2026-01-27 11:18:30|||||||||85
1769512720000|2026-01-27 11:18:40|||||||||109
1769512730000|2026-01-27 11:18:50|||||||||7
1769512750000|2026-01-27 11:19:10|||||||||2204
1769512760000|2026-01-27 11:19:20|||||||||338
1769512770000|2026-01-27 11:19:30|||||||||965
1769512810000|2026-01-27 11:20:10|||||||||501
1769512820000|2026-01-27 11:20:20|||||||||707
1769512830000|2026-01-27 11:20:30|||||||||80
1769512850000|2026-01-27 11:20:50|||||||||41
1769512860000|2026-01-27 11:21:00|||||||||4939
1769512880000|2026-01-27 11:21:20||1244||1244.5||1244.5||1244|1391
1769512890000|2026-01-27 11:21:30||1244||1244||1244||1244|750
1769512900000|2026-01-27 11:21:40|||||||||1
1769512910000|2026-01-27 11:21:50|1244.5||1244.5||1244.5||1244.5||10
1769512920000|2026-01-27 11:22:00|||||||||2
1769512930000|2026-01-27 11:22:10|||||||||178
1769512940000|2026-01-27 11:22:20|||||||||215
1769512950000|2026-01-27 11:22:30|||||||||1
1769512960000|2026-01-27 11:22:40|||||||||50
1769512970000|2026-01-27 11:22:50|||||||||61
1769512980000|2026-01-27 11:23:00||1243.5||1243.5||1243.5||1243.5|663
1769512990000|2026-01-27 11:23:10|||||||||1
1769513000000|2026-01-27 11:23:20|||||||||1
1769513010000|2026-01-27 11:23:30|||||||||511
1769513020000|2026-01-27 11:23:40|||||||||603
1769513030000|2026-01-27 11:23:50||1244||1244||1244||1244|5
1769513040000|2026-01-27 11:24:00|||||||||97
1769513050000|2026-01-27 11:24:10|||||||||8
1769513060000|2026-01-27 11:24:20|||||||||1850
1769513070000|2026-01-27 11:24:30|||||||||7217
1769513090000|2026-01-27 11:24:50|||||||||250
1769513100000|2026-01-27 11:25:00|||||||||125
1769513110000|2026-01-27 11:25:10|||||||||4
1769513130000|2026-01-27 11:25:30|||||||||329
1769513140000|2026-01-27 11:25:40|||||||||1
1769513150000|2026-01-27 11:25:50|||||||||1738
1769513160000|2026-01-27 11:26:00|1245||1244.5||1245||1244.5||5075
1769513170000|2026-01-27 11:26:10|||||||||56
1769513180000|2026-01-27 11:26:20|||||||||4
1769513190000|2026-01-27 11:26:30|||||||||31
1769513200000|2026-01-27 11:26:40|||||||||6
1769513220000|2026-01-27 11:27:00|||||||||22
1769513230000|2026-01-27 11:27:10|||||||||1
1769513240000|2026-01-27 11:27:20|||||||||1
1769513250000|2026-01-27 11:27:30|||||||||228
1769513260000|2026-01-27 11:27:40|||||||||2
1769513270000|2026-01-27 11:27:50|||||||||20
1769513280000|2026-01-27 11:28:00|||||||||170
1769513290000|2026-01-27 11:28:10|||||||||14
1769513300000|2026-01-27 11:28:20|||||||||11
1769513310000|2026-01-27 11:28:30|||||||||2
1769513320000|2026-01-27 11:28:40|||||||||2
1769513340000|2026-01-27 11:29:00|||||||||4
1769513360000|2026-01-27 11:29:20|||||||||345
1769513370000|2026-01-27 11:29:30|||||||||16
1769513390000|2026-01-27 11:29:50|||||||||3
1769513420000|2026-01-27 11:30:20||1243.5||1243.5||1243.5||1243.5|405
1769513430000|2026-01-27 11:30:30|1245|1244.5|1246|1245|1246|1245|1245|1244.5|786
1769513440000|2026-01-27 11:30:40|||||||||4
1769513450000|2026-01-27 11:30:50|||||||||1
1769513460000|2026-01-27 11:31:00|||||||||65
1769513470000|2026-01-27 11:31:10|||||||||45
1769513480000|2026-01-27 11:31:20|1245.5||1245.5||1245.5||1245.5||56
1769513490000|2026-01-27 11:31:30|1246|1244.5|1245.5|1244.5|1246|1244.5|1245.5|1244.5|1384
1769513500000|2026-01-27 11:31:40|1245||1245||1245||1245||3
1769513520000|2026-01-27 11:32:00||1244||1244||1244||1244|1
1769513530000|2026-01-27 11:32:10|||||||||1
1769513540000|2026-01-27 11:32:20|||||||||362
1769513550000|2026-01-27 11:32:30|||||||||75
1769513570000|2026-01-27 11:32:50|||||||||15545
1769513580000|2026-01-27 11:33:00||1244.5||1244.5||1244.5||1244.5|2668
1769513590000|2026-01-27 11:33:10||1244||1244||1244||1244|622
1769513600000|2026-01-27 11:33:20||1244.5||1244.5||1244.5||1244.5|0
1769513610000|2026-01-27 11:33:30||1244||1244.5||1244.5||1244|114
1769513620000|2026-01-27 11:33:40|||||||||494
1769513650000|2026-01-27 11:34:10|||||||||520
1769513660000|2026-01-27 11:34:20|1245.5||1245.5||1245.5||1245.5||2
1769513670000|2026-01-27 11:34:30|1245||1245||1245.5||1245||0
1769513690000|2026-01-27 11:34:50|||||||||200
1769513700000|2026-01-27 11:35:00|||||||||846
1769513710000|2026-01-27 11:35:10||1244||1244||1244||1244|364
1769513720000|2026-01-27 11:35:20|||||||||3
1769513730000|2026-01-27 11:35:30|||||||||3
1769513740000|2026-01-27 11:35:40|||||||||117
1769513760000|2026-01-27 11:36:00|||||||||1606
1769513770000|2026-01-27 11:36:10|||||||||399
1769513780000|2026-01-27 11:36:20||1244.5||1244.5||1244.5||1244.5|41
1769513790000|2026-01-27 11:36:30||1244||1244||1244||1244|770
1769513800000|2026-01-27 11:36:40|||||||||325
1769513810000|2026-01-27 11:36:50|||||||||209
1769513820000|2026-01-27 11:37:00|||||||||2
1769513830000|2026-01-27 11:37:10|||||||||802
1769513840000|2026-01-27 11:37:20||1244.5||1244.5||1244.5||1244.5|74
1769513850000|2026-01-27 11:37:30|||||||||428
1769513860000|2026-01-27 11:37:40|||||||||12
1769513870000|2026-01-27 11:37:50|||||||||9
1769513880000|2026-01-27 11:38:00|||||||||5
1769513890000|2026-01-27 11:38:10|||||||||72
1769513900000|2026-01-27 11:38:20|||||||||180
1769513910000|2026-01-27 11:38:30|||||||||500
1769513920000|2026-01-27 11:38:40|||||||||133
1769513930000|2026-01-27 11:38:50|||||||||1
1769513940000|2026-01-27 11:39:00|||||||||163
1769513950000|2026-01-27 11:39:10|||||||||2
1769513960000|2026-01-27 11:39:20|||||||||6
1769513970000|2026-01-27 11:39:30|||||||||59
1769513990000|2026-01-27 11:39:50|||||||||682
1769514000000|2026-01-27 11:40:00|||||||||147
1769514010000|2026-01-27 11:40:10|||||||||117
1769514020000|2026-01-27 11:40:20|||||||||153
1769514030000|2026-01-27 11:40:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|795
1769514040000|2026-01-27 11:40:40|1246||1246||1246||1246||2127
1769514050000|2026-01-27 11:40:50|||||||||50
1769514060000|2026-01-27 11:41:00||1245.5||1245.5||1245.5||1245.5|4
1769514070000|2026-01-27 11:41:10|||||||||1
1769514080000|2026-01-27 11:41:20|||||||||157
1769514090000|2026-01-27 11:41:30||1245||1245||1245||1245|84
1769514110000|2026-01-27 11:41:50|||||||||118
1769514120000|2026-01-27 11:42:00|1245.5||1245.5||1245.5||1245.5||0
1769514130000|2026-01-27 11:42:10|1246||1246||1246||1246||975
1769514140000|2026-01-27 11:42:20|||||||||329
1769514150000|2026-01-27 11:42:30|||||||||40
1769514160000|2026-01-27 11:42:40|1245.5||1245.5||1245.5||1245.5||3
1769514170000|2026-01-27 11:42:50|||||||||986
1769514180000|2026-01-27 11:43:00|||||||||1232
1769514190000|2026-01-27 11:43:10|||||||||4125
1769514200000|2026-01-27 11:43:20|||||||||193
1769514210000|2026-01-27 11:43:30|||||||||80
1769514230000|2026-01-27 11:43:50|||||||||8
1769514240000|2026-01-27 11:44:00|||||||||2081
1769514250000|2026-01-27 11:44:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1185
1769514260000|2026-01-27 11:44:20|||||||||64
1769514280000|2026-01-27 11:44:40|||||||||3
1769514290000|2026-01-27 11:44:50|||||||||678
1769514320000|2026-01-27 11:45:20|||||||||8
1769514330000|2026-01-27 11:45:30|||||||||10004
1769514340000|2026-01-27 11:45:40|||||||||237
1769514350000|2026-01-27 11:45:50|||||||||22
1769514360000|2026-01-27 11:46:00|||||||||316
1769514370000|2026-01-27 11:46:10||1245||1245||1245||1245|3445
1769514380000|2026-01-27 11:46:20|||||||||200
1769514390000|2026-01-27 11:46:30|1245.5||1245.5||1245.5||1245.5||20
1769514400000|2026-01-27 11:46:40||1244.5||1244.5||1244.5||1244.5|242
1769514420000|2026-01-27 11:47:00|||||||||1188
1769514430000|2026-01-27 11:47:10||1245||1245||1245||1245|1084
1769514440000|2026-01-27 11:47:20|||||||||1
1769514450000|2026-01-27 11:47:30|||||||||950
1769514460000|2026-01-27 11:47:40|||||||||529
1769514470000|2026-01-27 11:47:50|||||||||1
1769514480000|2026-01-27 11:48:00|||||||||200
1769514490000|2026-01-27 11:48:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|382
1769514500000|2026-01-27 11:48:20|||||||||154
1769514510000|2026-01-27 11:48:30|||||||||6
1769514520000|2026-01-27 11:48:40|||||||||273
1769514540000|2026-01-27 11:49:00|||||||||2
1769514560000|2026-01-27 11:49:20|||||||||56
1769514580000|2026-01-27 11:49:40|||||||||21
1769514600000|2026-01-27 11:50:00|||||||||98
1769514630000|2026-01-27 11:50:30|||||||||1
1769514640000|2026-01-27 11:50:40|||||||||167
1769514660000|2026-01-27 11:51:00||1244||1244||1244||1244|100
1769514670000|2026-01-27 11:51:10|1244.5|1244.5|1245|1244|1245|1244.5|1244.5|1244|415
1769514690000|2026-01-27 11:51:30|||||||||1750
1769514710000|2026-01-27 11:51:50|||||||||6
1769514720000|2026-01-27 11:52:00|||||||||509
1769514730000|2026-01-27 11:52:10|||||||||100
1769514750000|2026-01-27 11:52:30|||||||||543
1769514760000|2026-01-27 11:52:40|1244.5||1244.5||1244.5||1244.5||497
1769514780000|2026-01-27 11:53:00|||||||||1
1769514810000|2026-01-27 11:53:30|||||||||7
1769514820000|2026-01-27 11:53:40|||||||||8
1769514830000|2026-01-27 11:53:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1128
1769514860000|2026-01-27 11:54:20|||||||||32
1769514890000|2026-01-27 11:54:50|||||||||8
1769514900000|2026-01-27 11:55:00|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|2795
1769514910000|2026-01-27 11:55:10||1244||1244||1244||1244|37
1769514930000|2026-01-27 11:55:30|||||||||354
1769514940000|2026-01-27 11:55:40|1244.5||1244.5||1244.5||1244.5||5
1769514950000|2026-01-27 11:55:50|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|1453
1769514960000|2026-01-27 11:56:00|1245||1245||1245||1244.5||10048
1769514970000|2026-01-27 11:56:10|1244.5||1244.5||1244.5||1244.5||39
1769514980000|2026-01-27 11:56:20|1245||1245||1245||1245||1190
1769515000000|2026-01-27 11:56:40|||||||||46
1769515010000|2026-01-27 11:56:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|105
1769515020000|2026-01-27 11:57:00||1245||1245||1245||1245|699
1769515030000|2026-01-27 11:57:10|||||||||10
1769515040000|2026-01-27 11:57:20|||||||||61
1769515050000|2026-01-27 11:57:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|241
1769515080000|2026-01-27 11:58:00|||||||||1002
1769515090000|2026-01-27 11:58:10|||||||||8
1769515100000|2026-01-27 11:58:20|1245.5||1245||1245.5||1245||56
1769515110000|2026-01-27 11:58:30|1245.5||1245.5||1245.5||1245||874
1769515120000|2026-01-27 11:58:40|1245||1245||1245||1245||453
1769515130000|2026-01-27 11:58:50|||||||||994
1769515150000|2026-01-27 11:59:10|||||||||80
1769515160000|2026-01-27 11:59:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2093
1769515170000|2026-01-27 11:59:30|||||||||2
1769515190000|2026-01-27 11:59:50|||||||||2
1769515200000|2026-01-27 12:00:00|||||||||61
1769515210000|2026-01-27 12:00:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|75
1769515220000|2026-01-27 12:00:20|||||||||3
1769515230000|2026-01-27 12:00:30|||||||||110
1769515240000|2026-01-27 12:00:40|1244.5||1244.5||1244.5||1244.5||4
1769515250000|2026-01-27 12:00:50|1244||1244||1244.5||1244||2197
1769515270000|2026-01-27 12:01:10|1244.5||1244||1244.5||1244||4924
1769515280000|2026-01-27 12:01:20|||||||||100
1769515300000|2026-01-27 12:01:40|||||||||479
1769515310000|2026-01-27 12:01:50|||||||||82
1769515320000|2026-01-27 12:02:00|||||||||4
1769515330000|2026-01-27 12:02:10|||||||||1043
1769515340000|2026-01-27 12:02:20|||||||||54
1769515350000|2026-01-27 12:02:30|1244.5||1244||1244.5||1244||6
1769515360000|2026-01-27 12:02:40|||||||||27
1769515370000|2026-01-27 12:02:50|||||||||10
1769515380000|2026-01-27 12:03:00|1244.5||1244||1244.5||1244||960
1769515390000|2026-01-27 12:03:10|||||||||148
1769515400000|2026-01-27 12:03:20|||||||||1
1769515410000|2026-01-27 12:03:30|||||||||19
1769515420000|2026-01-27 12:03:40|||||||||521
1769515430000|2026-01-27 12:03:50|||||||||104
1769515440000|2026-01-27 12:04:00|1244.5||1244.5||1244.5||1244.5||517
1769515450000|2026-01-27 12:04:10|||||||||977
1769515460000|2026-01-27 12:04:20|1244||1244||1244||1244||456
1769515470000|2026-01-27 12:04:30|||||||||24
1769515480000|2026-01-27 12:04:40|||||||||2
1769515490000|2026-01-27 12:04:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3771
1769515500000|2026-01-27 12:05:00|||||||||130
1769515510000|2026-01-27 12:05:10|||||||||240
1769515520000|2026-01-27 12:05:20|||||||||162
1769515530000|2026-01-27 12:05:30|||||||||411
1769515560000|2026-01-27 12:06:00|||||||||286
1769515570000|2026-01-27 12:06:10|||||||||44
1769515580000|2026-01-27 12:06:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1769515600000|2026-01-27 12:06:40|||||||||624
1769515610000|2026-01-27 12:06:50|||||||||679
1769515660000|2026-01-27 12:07:40|||||||||544
1769515670000|2026-01-27 12:07:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|335
1769515680000|2026-01-27 12:08:00|||||||||66
1769515700000|2026-01-27 12:08:20|||||||||64
1769515710000|2026-01-27 12:08:30|||||||||1750
1769515720000|2026-01-27 12:08:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|0
1769515730000|2026-01-27 12:08:50|||||||||119
1769515760000|2026-01-27 12:09:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|521
1769515770000|2026-01-27 12:09:30|||||||||25
1769515800000|2026-01-27 12:10:00|||||||||322
1769515820000|2026-01-27 12:10:20|||||||||2
1769515830000|2026-01-27 12:10:30|||||||||244
1769515850000|2026-01-27 12:10:50|||||||||3
1769515860000|2026-01-27 12:11:00|||||||||60
1769515880000|2026-01-27 12:11:20|||||||||1
1769515890000|2026-01-27 12:11:30|||||||||25
1769515900000|2026-01-27 12:11:40|||||||||2
1769515910000|2026-01-27 12:11:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|165
1769515920000|2026-01-27 12:12:00|||||||||2
1769515930000|2026-01-27 12:12:10|||||||||544
1769515940000|2026-01-27 12:12:20|||||||||98
1769515950000|2026-01-27 12:12:30|||||||||9
1769515960000|2026-01-27 12:12:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|609
1769515970000|2026-01-27 12:12:50|||||||||153
1769515980000|2026-01-27 12:13:00|||||||||1212
1769515990000|2026-01-27 12:13:10|||||||||167
1769516010000|2026-01-27 12:13:30|||||||||1
1769516020000|2026-01-27 12:13:40|||||||||56
1769516030000|2026-01-27 12:13:50|||||||||133
1769516040000|2026-01-27 12:14:00|||||||||92
1769516050000|2026-01-27 12:14:10|||||||||32
1769516060000|2026-01-27 12:14:20|||||||||1342
1769516070000|2026-01-27 12:14:30|||||||||1
1769516080000|2026-01-27 12:14:40|||||||||137
1769516090000|2026-01-27 12:14:50|1243||1242.5||1243||1242.5||490
1769516110000|2026-01-27 12:15:10|||||||||1
1769516120000|2026-01-27 12:15:20|1243||1242.5||1243||1242.5||75
1769516140000|2026-01-27 12:15:40|||||||||1
1769516160000|2026-01-27 12:16:00|||||||||75
1769516170000|2026-01-27 12:16:10|||||||||1583
1769516220000|2026-01-27 12:17:00|||||||||27
1769516240000|2026-01-27 12:17:20|||||||||15255
1769516250000|2026-01-27 12:17:30|||||||||68
1769516260000|2026-01-27 12:17:40|||||||||6
1769516290000|2026-01-27 12:18:10|||||||||6
1769516300000|2026-01-27 12:18:20|||||||||8
1769516310000|2026-01-27 12:18:30|||||||||2
1769516320000|2026-01-27 12:18:40|||||||||43
1769516330000|2026-01-27 12:18:50|||||||||58
1769516340000|2026-01-27 12:19:00|||||||||163
1769516350000|2026-01-27 12:19:10|||||||||221
1769516360000|2026-01-27 12:19:20|||||||||206
1769516370000|2026-01-27 12:19:30|||||||||1
1769516380000|2026-01-27 12:19:40|||||||||42
1769516390000|2026-01-27 12:19:50|||||||||101
1769516400000|2026-01-27 12:20:00|||||||||1
1769516410000|2026-01-27 12:20:10|||||||||4425
1769516420000|2026-01-27 12:20:20|||||||||111
1769516440000|2026-01-27 12:20:40|||||||||412
1769516460000|2026-01-27 12:21:00|||||||||1204
1769516470000|2026-01-27 12:21:10|||||||||1225
1769516480000|2026-01-27 12:21:20|||||||||880
1769516490000|2026-01-27 12:21:30|||||||||26
1769516510000|2026-01-27 12:21:50|||||||||8
1769516530000|2026-01-27 12:22:10|||||||||260
1769516540000|2026-01-27 12:22:20|||||||||2
1769516550000|2026-01-27 12:22:30|||||||||43
1769516570000|2026-01-27 12:22:50|||||||||1
1769516580000|2026-01-27 12:23:00|||||||||14
1769516590000|2026-01-27 12:23:10|||||||||220
1769516600000|2026-01-27 12:23:20|||||||||287
1769516640000|2026-01-27 12:24:00|||||||||1
1769516650000|2026-01-27 12:24:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|416
1769516660000|2026-01-27 12:24:20|||||||||7
1769516670000|2026-01-27 12:24:30|||||||||5886
1769516680000|2026-01-27 12:24:40|||||||||7
1769516700000|2026-01-27 12:25:00|||||||||2
1769516720000|2026-01-27 12:25:20|||||||||79
1769516760000|2026-01-27 12:26:00|||||||||9
1769516780000|2026-01-27 12:26:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2543
1769516800000|2026-01-27 12:26:40|||||||||10803
1769516810000|2026-01-27 12:26:50|||||||||407
1769516840000|2026-01-27 12:27:20|||||||||521
1769516850000|2026-01-27 12:27:30|||||||||530
1769516870000|2026-01-27 12:27:50|||||||||31
1769516880000|2026-01-27 12:28:00|||||||||41
1769516900000|2026-01-27 12:28:20|||||||||287
1769516910000|2026-01-27 12:28:30|||||||||3
1769516920000|2026-01-27 12:28:40|||||||||3
1769516940000|2026-01-27 12:29:00|||||||||59
1769516950000|2026-01-27 12:29:10|||||||||10
1769516960000|2026-01-27 12:29:20|||||||||5
1769516970000|2026-01-27 12:29:30|||||||||1
1769516980000|2026-01-27 12:29:40|||||||||737
1769516990000|2026-01-27 12:29:50|||||||||573
1769517020000|2026-01-27 12:30:20|||||||||2670
1769517030000|2026-01-27 12:30:30|||||||||458
1769517040000|2026-01-27 12:30:40|||||||||536
1769517050000|2026-01-27 12:30:50|||||||||5
1769517080000|2026-01-27 12:31:20|||||||||709
1769517110000|2026-01-27 12:31:50|||||||||23
1769517130000|2026-01-27 12:32:10|||||||||15
1769517140000|2026-01-27 12:32:20|||||||||5
1769517170000|2026-01-27 12:32:50|||||||||140
1769517180000|2026-01-27 12:33:00|||||||||980
1769517190000|2026-01-27 12:33:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|42
1769517200000|2026-01-27 12:33:20|||||||||35
1769517210000|2026-01-27 12:33:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1489
1769517220000|2026-01-27 12:33:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1035
1769517240000|2026-01-27 12:34:00|||||||||243
1769517250000|2026-01-27 12:34:10|||||||||65
1769517260000|2026-01-27 12:34:20|||||||||360
1769517270000|2026-01-27 12:34:30|||||||||83
1769517280000|2026-01-27 12:34:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|97
1769517290000|2026-01-27 12:34:50|||||||||5
1769517300000|2026-01-27 12:35:00|||||||||150
1769517310000|2026-01-27 12:35:10|||||||||27
1769517320000|2026-01-27 12:35:20|||||||||56
1769517330000|2026-01-27 12:35:30|||||||||415
1769517350000|2026-01-27 12:35:50|||||||||51
1769517360000|2026-01-27 12:36:00|||||||||1
1769517380000|2026-01-27 12:36:20|||||||||516
1769517390000|2026-01-27 12:36:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1699
1769517400000|2026-01-27 12:36:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|499
1769517410000|2026-01-27 12:36:50|||||||||3
1769517420000|2026-01-27 12:37:00|||||||||1
1769517430000|2026-01-27 12:37:10|||||||||132
1769517440000|2026-01-27 12:37:20|||||||||1
1769517450000|2026-01-27 12:37:30|||||||||230
1769517460000|2026-01-27 12:37:40|||||||||10
1769517470000|2026-01-27 12:37:50|||||||||8
1769517490000|2026-01-27 12:38:10|||||||||2
1769517510000|2026-01-27 12:38:30|||||||||7
1769517530000|2026-01-27 12:38:50|||||||||671
1769517540000|2026-01-27 12:39:00|||||||||493
1769517550000|2026-01-27 12:39:10|||||||||601
1769517560000|2026-01-27 12:39:20|||||||||1151
1769517570000|2026-01-27 12:39:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|925
1769517580000|2026-01-27 12:39:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2467
1769517590000|2026-01-27 12:39:50|1244|1242|1243|1242|1244|1242|1243|1242|6432
1769517600000|2026-01-27 12:40:00|1242.5||1242.5||1242.5||1242.5||2087
1769517610000|2026-01-27 12:40:10|||||||||64
1769517620000|2026-01-27 12:40:20|||||||||14
1769517630000|2026-01-27 12:40:30|||||||||1469
1769517640000|2026-01-27 12:40:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|258
1769517650000|2026-01-27 12:40:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|148
1769517660000|2026-01-27 12:41:00|||||||||68
1769517670000|2026-01-27 12:41:10|1241||1241||1241||1241||196
1769517680000|2026-01-27 12:41:20|||||||||60
1769517690000|2026-01-27 12:41:30|||||||||236
1769517720000|2026-01-27 12:42:00|||||||||85
1769517730000|2026-01-27 12:42:10|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|1344
1769517740000|2026-01-27 12:42:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|782
1769517750000|2026-01-27 12:42:30|||||||||4
1769517770000|2026-01-27 12:42:50|||||||||28
1769517780000|2026-01-27 12:43:00|||||||||172
1769517790000|2026-01-27 12:43:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|852
1769517810000|2026-01-27 12:43:30|||||||||785
1769517830000|2026-01-27 12:43:50|||||||||1137
1769517840000|2026-01-27 12:44:00|||||||||4
1769517850000|2026-01-27 12:44:10|||||||||433
1769517860000|2026-01-27 12:44:20|||||||||4
1769517870000|2026-01-27 12:44:30|||||||||241
1769517880000|2026-01-27 12:44:40|||||||||297
1769517910000|2026-01-27 12:45:10|||||||||30
1769517920000|2026-01-27 12:45:20|||||||||92
1769517930000|2026-01-27 12:45:30|||||||||862
1769517940000|2026-01-27 12:45:40|||||||||537
1769517950000|2026-01-27 12:45:50|||||||||2
1769517960000|2026-01-27 12:46:00|||||||||4
1769517980000|2026-01-27 12:46:20|||||||||1
1769517990000|2026-01-27 12:46:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|468
1769518000000|2026-01-27 12:46:40|||||||||614
1769518010000|2026-01-27 12:46:50|||||||||1568
1769518020000|2026-01-27 12:47:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|951
1769518030000|2026-01-27 12:47:10|||||||||604
1769518040000|2026-01-27 12:47:20|||||||||129
1769518070000|2026-01-27 12:47:50|||||||||73
1769518080000|2026-01-27 12:48:00|||||||||1
1769518090000|2026-01-27 12:48:10|||||||||154
1769518100000|2026-01-27 12:48:20|||||||||3
1769518110000|2026-01-27 12:48:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|189
1769518120000|2026-01-27 12:48:40|||||||||857
1769518130000|2026-01-27 12:48:50|||||||||1
1769518140000|2026-01-27 12:49:00|||||||||1
1769518150000|2026-01-27 12:49:10|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|3867
1769518170000|2026-01-27 12:49:30|1242||1242||1242||1242||671
1769518190000|2026-01-27 12:49:50|1242.5||1242.5||1242.5||1242.5||505
1769518200000|2026-01-27 12:50:00|1242||1242.5||1242.5||1242||4573
1769518210000|2026-01-27 12:50:10|1242||1242.5||1242.5||1242||15
1769518230000|2026-01-27 12:50:30|1242||1242.5||1242.5||1242||1
1769518240000|2026-01-27 12:50:40|1242||1242.5||1242.5||1242||1
1769518250000|2026-01-27 12:50:50|1242||1242||1242||1242||1468
1769518260000|2026-01-27 12:51:00|||||||||412
1769518270000|2026-01-27 12:51:10|||||||||1246
1769518280000|2026-01-27 12:51:20|||||||||3
1769518290000|2026-01-27 12:51:30|||||||||3
1769518300000|2026-01-27 12:51:40|||||||||308
1769518310000|2026-01-27 12:51:50|1242.5||1242||1242.5||1242||1021
1769518320000|2026-01-27 12:52:00|1242.5||1242||1242.5||1242||147
1769518330000|2026-01-27 12:52:10|1242.5||1242.5||1242.5||1242.5||478
1769518340000|2026-01-27 12:52:20|||||||||169
1769518350000|2026-01-27 12:52:30||1242||1242||1242||1242|0
1769518360000|2026-01-27 12:52:40|||||||||96
1769518370000|2026-01-27 12:52:50|1243||1243||1243||1243||1233
1769518380000|2026-01-27 12:53:00|||||||||4
1769518400000|2026-01-27 12:53:20||1242.5||1242.5||1242.5||1242.5|850
1769518410000|2026-01-27 12:53:30|1243.5||1243||1243.5||1243||3217
1769518420000|2026-01-27 12:53:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|62
1769518430000|2026-01-27 12:53:50|||||||||2027
1769518450000|2026-01-27 12:54:10|||||||||1
1769518460000|2026-01-27 12:54:20|1243||1243||1243||1243||0
1769518470000|2026-01-27 12:54:30|1242.5||1243||1243||1242.5||0
1769518490000|2026-01-27 12:54:50|1242.5||1242.5||1243||1242.5||1500
1769518500000|2026-01-27 12:55:00|||||||||4
1769518510000|2026-01-27 12:55:10|||||||||500
1769518520000|2026-01-27 12:55:20|1243||1243||1243||1243||46
1769518530000|2026-01-27 12:55:30|||||||||1
1769518540000|2026-01-27 12:55:40|||||||||75
1769518550000|2026-01-27 12:55:50|||||||||161
1769518560000|2026-01-27 12:56:00||1242.5||1242.5||1242.5||1242.5|48
1769518570000|2026-01-27 12:56:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|604
1769518580000|2026-01-27 12:56:20|||||||||4
1769518610000|2026-01-27 12:56:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|256
1769518630000|2026-01-27 12:57:10|||||||||49
1769518670000|2026-01-27 12:57:50|||||||||309
1769518680000|2026-01-27 12:58:00|||||||||499
1769518690000|2026-01-27 12:58:10|||||||||1
1769518700000|2026-01-27 12:58:20|||||||||7
1769518710000|2026-01-27 12:58:30|||||||||8
1769518720000|2026-01-27 12:58:40|||||||||31
1769518730000|2026-01-27 12:58:50|||||||||284
1769518740000|2026-01-27 12:59:00|||||||||6
1769518780000|2026-01-27 12:59:40|||||||||499
1769518790000|2026-01-27 12:59:50|||||||||481
1769518800000|2026-01-27 13:00:00|||||||||1
1769518810000|2026-01-27 13:00:10|||||||||1
1769518820000|2026-01-27 13:00:20|||||||||2
1769518830000|2026-01-27 13:00:30|||||||||8
1769518840000|2026-01-27 13:00:40|1242.5||1242.5||1242.5||1242.5||311
1769518850000|2026-01-27 13:00:50|||||||||80
1769518860000|2026-01-27 13:01:00||1242||1242||1242||1242|20
1769518890000|2026-01-27 13:01:30|||||||||66
1769518900000|2026-01-27 13:01:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|165
1769518910000|2026-01-27 13:01:50|||||||||236
1769518920000|2026-01-27 13:02:00|1242.5||1242.5||1242.5||1242.5||989
1769518930000|2026-01-27 13:02:10|1242||1242||1242||1242||797
1769518940000|2026-01-27 13:02:20|||||||||1472
1769518970000|2026-01-27 13:02:50|||||||||1270
1769518980000|2026-01-27 13:03:00||1241||1241||1241||1241|978
1769518990000|2026-01-27 13:03:10||1241.5||1241.5||1241.5||1241.5|7
1769519000000|2026-01-27 13:03:20|1242.5||1242.5||1242.5||1242.5||11
1769519010000|2026-01-27 13:03:30||1242||1242||1242||1242|10
1769519020000|2026-01-27 13:03:40|||||||||1
1769519030000|2026-01-27 13:03:50|||||||||19
1769519040000|2026-01-27 13:04:00|||||||||536
1769519050000|2026-01-27 13:04:10|||||||||112
1769519060000|2026-01-27 13:04:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|729
1769519070000|2026-01-27 13:04:30|||||||||158
1769519080000|2026-01-27 13:04:40|||||||||521
1769519090000|2026-01-27 13:04:50|||||||||8
1769519100000|2026-01-27 13:05:00|1243.5||1243.5||1243.5||1243.5||246
1769519110000|2026-01-27 13:05:10||1243||1243||1243||1243|266
1769519130000|2026-01-27 13:05:30|||||||||16
1769519140000|2026-01-27 13:05:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|8
1769519150000|2026-01-27 13:05:50|1243.5||1243||1243.5||1243||27
1769519160000|2026-01-27 13:06:00|||||||||40
1769519170000|2026-01-27 13:06:10|||||||||99
1769519180000|2026-01-27 13:06:20|||||||||1942
1769519190000|2026-01-27 13:06:30|||||||||1180
1769519200000|2026-01-27 13:06:40|||||||||918
1769519210000|2026-01-27 13:06:50|||||||||1169
1769519220000|2026-01-27 13:07:00|||||||||2
1769519230000|2026-01-27 13:07:10|||||||||2567
1769519240000|2026-01-27 13:07:20|||||||||501
1769519250000|2026-01-27 13:07:30|||||||||20
1769519260000|2026-01-27 13:07:40|||||||||359
1769519270000|2026-01-27 13:07:50|||||||||21
1769519290000|2026-01-27 13:08:10|||||||||5
1769519300000|2026-01-27 13:08:20|||||||||121
1769519310000|2026-01-27 13:08:30|||||||||524
1769519320000|2026-01-27 13:08:40|||||||||1000
1769519330000|2026-01-27 13:08:50|||||||||689
1769519350000|2026-01-27 13:09:10|||||||||1366
1769519390000|2026-01-27 13:09:50|||||||||193
1769519400000|2026-01-27 13:10:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|12083
1769519410000|2026-01-27 13:10:10|||||||||1443
1769519430000|2026-01-27 13:10:30|||||||||1545
1769519440000|2026-01-27 13:10:40|||||||||37
1769519450000|2026-01-27 13:10:50|||||||||1
1769519470000|2026-01-27 13:11:10|||||||||7
1769519480000|2026-01-27 13:11:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|506
1769519490000|2026-01-27 13:11:30|||||||||1
1769519510000|2026-01-27 13:11:50||1242||1242||1242||1242|4
1769519520000|2026-01-27 13:12:00|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1242|165
1769519530000|2026-01-27 13:12:10|||||||||1197
1769519550000|2026-01-27 13:12:30|||||||||1
1769519560000|2026-01-27 13:12:40|||||||||1266
1769519570000|2026-01-27 13:12:50|||||||||477
1769519580000|2026-01-27 13:13:00|||||||||14
1769519590000|2026-01-27 13:13:10|||||||||105
1769519600000|2026-01-27 13:13:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|531
1769519610000|2026-01-27 13:13:30|||||||||8
1769519620000|2026-01-27 13:13:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|416
1769519630000|2026-01-27 13:13:50|||||||||51
1769519640000|2026-01-27 13:14:00|||||||||80
1769519650000|2026-01-27 13:14:10|||||||||63
1769519660000|2026-01-27 13:14:20|||||||||537
1769519670000|2026-01-27 13:14:30|||||||||2
1769519680000|2026-01-27 13:14:40|||||||||1
1769519690000|2026-01-27 13:14:50|||||||||533
1769519700000|2026-01-27 13:15:00|1243||1243||1243||1243||0
1769519710000|2026-01-27 13:15:10|1242.5||1242.5||1242.5||1242.5||365
1769519720000|2026-01-27 13:15:20|||||||||4
1769519730000|2026-01-27 13:15:30|||||||||2000
1769519740000|2026-01-27 13:15:40|||||||||48
1769519750000|2026-01-27 13:15:50|||||||||1608
1769519760000|2026-01-27 13:16:00|||||||||1286
1769519770000|2026-01-27 13:16:10|||||||||41
1769519780000|2026-01-27 13:16:20|||||||||1
1769519790000|2026-01-27 13:16:30|||||||||2865
1769519800000|2026-01-27 13:16:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|901
1769519810000|2026-01-27 13:16:50|||||||||1176
1769519820000|2026-01-27 13:17:00|||||||||7
1769519830000|2026-01-27 13:17:10|||||||||2684
1769519850000|2026-01-27 13:17:30|||||||||1
1769519860000|2026-01-27 13:17:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|284
1769519870000|2026-01-27 13:17:50|||||||||3
1769519900000|2026-01-27 13:18:20|||||||||122
1769519920000|2026-01-27 13:18:40|||||||||5940
1769519930000|2026-01-27 13:18:50|1242||1242||1242||1242||1718
1769519940000|2026-01-27 13:19:00|||||||||22416
1769519950000|2026-01-27 13:19:10|||||||||29196
1769519970000|2026-01-27 13:19:30|||||||||1
1769519980000|2026-01-27 13:19:40|||||||||5000
1769519990000|2026-01-27 13:19:50|||||||||81
1769520000000|2026-01-27 13:20:00|||||||||38
1769520010000|2026-01-27 13:20:10|||||||||8
1769520020000|2026-01-27 13:20:20|||||||||1
1769520030000|2026-01-27 13:20:30|1241.5||1242||1242||1241.5||507
1769520040000|2026-01-27 13:20:40|1241.5||1241.5||1241.5||1241.5||928
1769520050000|2026-01-27 13:20:50|||||||||787
1769520060000|2026-01-27 13:21:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1046
1769520070000|2026-01-27 13:21:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|399
1769520080000|2026-01-27 13:21:20|||||||||364
1769520110000|2026-01-27 13:21:50|||||||||40
1769520120000|2026-01-27 13:22:00|||||||||174
1769520140000|2026-01-27 13:22:20|||||||||4
1769520150000|2026-01-27 13:22:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|539
1769520160000|2026-01-27 13:22:40|||||||||28
1769520170000|2026-01-27 13:22:50|||||||||16
1769520180000|2026-01-27 13:23:00|||||||||1320
1769520190000|2026-01-27 13:23:10|||||||||1
1769520220000|2026-01-27 13:23:40|||||||||400
1769520230000|2026-01-27 13:23:50|||||||||9
1769520240000|2026-01-27 13:24:00|||||||||1
1769520250000|2026-01-27 13:24:10|||||||||82
1769520270000|2026-01-27 13:24:30|||||||||61
1769520280000|2026-01-27 13:24:40|||||||||2134
1769520300000|2026-01-27 13:25:00|||||||||20
1769520310000|2026-01-27 13:25:10|||||||||36
1769520320000|2026-01-27 13:25:20|||||||||1200
1769520330000|2026-01-27 13:25:30|||||||||1389
1769520340000|2026-01-27 13:25:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|286
1769520350000|2026-01-27 13:25:50|||||||||28
1769520360000|2026-01-27 13:26:00|||||||||2001
1769520370000|2026-01-27 13:26:10|||||||||21
1769520380000|2026-01-27 13:26:20|||||||||61
1769520400000|2026-01-27 13:26:40|||||||||82
1769520410000|2026-01-27 13:26:50|||||||||2224
1769520420000|2026-01-27 13:27:00|||||||||47
1769520430000|2026-01-27 13:27:10|||||||||160
1769520440000|2026-01-27 13:27:20|||||||||1
1769520480000|2026-01-27 13:28:00|||||||||163
1769520490000|2026-01-27 13:28:10|||||||||48
1769520500000|2026-01-27 13:28:20|||||||||12
1769520510000|2026-01-27 13:28:30|||||||||4
1769520530000|2026-01-27 13:28:50|||||||||608
1769520540000|2026-01-27 13:29:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|141
1769520550000|2026-01-27 13:29:10|||||||||2346
1769520560000|2026-01-27 13:29:20|||||||||1566
1769520580000|2026-01-27 13:29:40|||||||||81
1769520600000|2026-01-27 13:30:00|||||||||221
1769520610000|2026-01-27 13:30:10|1239.5||1239.5||1239.5||1239.5||8
1769520630000|2026-01-27 13:30:30|||||||||20
1769520640000|2026-01-27 13:30:40|||||||||2
1769520680000|2026-01-27 13:31:20|||||||||1399
1769520690000|2026-01-27 13:31:30|||||||||235
1769520700000|2026-01-27 13:31:40|1239||1239||1239||1239||171
1769520720000|2026-01-27 13:32:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|358
1769520730000|2026-01-27 13:32:10|||||||||244
1769520750000|2026-01-27 13:32:30|||||||||525
1769520760000|2026-01-27 13:32:40|||||||||39
1769520770000|2026-01-27 13:32:50|||||||||3
1769520780000|2026-01-27 13:33:00|||||||||2
1769520790000|2026-01-27 13:33:10|||||||||681
1769520800000|2026-01-27 13:33:20|||||||||13
1769520810000|2026-01-27 13:33:30|||||||||13
1769520830000|2026-01-27 13:33:50|||||||||555
1769520840000|2026-01-27 13:34:00|||||||||627
1769520860000|2026-01-27 13:34:20|||||||||546
1769520870000|2026-01-27 13:34:30|||||||||587
1769520880000|2026-01-27 13:34:40|||||||||45
1769520890000|2026-01-27 13:34:50|1239||1239||1239||1239||1517
1769520900000|2026-01-27 13:35:00||1238.5||1238.5||1238.5||1238.5|972
1769520910000|2026-01-27 13:35:10|||||||||2053
1769520920000|2026-01-27 13:35:20|||||||||1052
1769520930000|2026-01-27 13:35:30|||||||||762
1769520940000|2026-01-27 13:35:40|||||||||505
1769520950000|2026-01-27 13:35:50|||||||||4
1769520960000|2026-01-27 13:36:00|||||||||325
1769520970000|2026-01-27 13:36:10|||||||||443
1769520980000|2026-01-27 13:36:20|||||||||1
1769520990000|2026-01-27 13:36:30|||||||||29
1769521000000|2026-01-27 13:36:40|||||||||7
1769521010000|2026-01-27 13:36:50|||||||||3953
1769521020000|2026-01-27 13:37:00|||||||||25
1769521030000|2026-01-27 13:37:10|1239.5||1239.5||1239.5||1239.5||1358
1769521040000|2026-01-27 13:37:20||1239||1239||1239||1239|954
1769521050000|2026-01-27 13:37:30|||||||||41
1769521060000|2026-01-27 13:37:40|||||||||883
1769521070000|2026-01-27 13:37:50|||||||||525
1769521080000|2026-01-27 13:38:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|55
1769521090000|2026-01-27 13:38:10|||||||||225
1769521100000|2026-01-27 13:38:20||1239||1239.5||1239.5||1239|27
1769521110000|2026-01-27 13:38:30|1239.5|1239|1240|1239|1240|1239|1239.5|1239|2891
1769521130000|2026-01-27 13:38:50|1239.5||1239.5||1239.5||1239.5||3
1769521140000|2026-01-27 13:39:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2
1769521160000|2026-01-27 13:39:20|||||||||496
1769521170000|2026-01-27 13:39:30|||||||||553
1769521190000|2026-01-27 13:39:50|||||||||2155
1769521220000|2026-01-27 13:40:20|||||||||1280
1769521230000|2026-01-27 13:40:30|||||||||1063
1769521240000|2026-01-27 13:40:40|||||||||9
1769521280000|2026-01-27 13:41:20|||||||||502
1769521290000|2026-01-27 13:41:30|||||||||3
1769521320000|2026-01-27 13:42:00|||||||||225
1769521330000|2026-01-27 13:42:10|||||||||1786
1769521350000|2026-01-27 13:42:30|||||||||1136
1769521360000|2026-01-27 13:42:40|||||||||21
1769521380000|2026-01-27 13:43:00|||||||||695
1769521390000|2026-01-27 13:43:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4158
1769521400000|2026-01-27 13:43:20|||||||||261
1769521410000|2026-01-27 13:43:30|||||||||2408
1769521420000|2026-01-27 13:43:40|||||||||195
1769521430000|2026-01-27 13:43:50|||||||||608
1769521440000|2026-01-27 13:44:00|||||||||121
1769521450000|2026-01-27 13:44:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|58
1769521460000|2026-01-27 13:44:20|||||||||57
1769521470000|2026-01-27 13:44:30|||||||||554
1769521480000|2026-01-27 13:44:40|||||||||251
1769521490000|2026-01-27 13:44:50|||||||||1613
1769521500000|2026-01-27 13:45:00|||||||||28525
1769521510000|2026-01-27 13:45:10|||||||||1076
1769521520000|2026-01-27 13:45:20|||||||||27
1769521530000|2026-01-27 13:45:30|||||||||554
1769521540000|2026-01-27 13:45:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|474
1769521550000|2026-01-27 13:45:50|||||||||153
1769521560000|2026-01-27 13:46:00|||||||||2073
1769521570000|2026-01-27 13:46:10|1240||1240||1240||1239.5||81
1769521580000|2026-01-27 13:46:20|||||||||916
1769521590000|2026-01-27 13:46:30||1239.5||1239.5||1239.5||1239.5|3140
1769521600000|2026-01-27 13:46:40|||||||||1752
1769521610000|2026-01-27 13:46:50|||||||||831
1769521620000|2026-01-27 13:47:00|||||||||150
1769521630000|2026-01-27 13:47:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1226
1769521640000|2026-01-27 13:47:20|||||||||4
1769521650000|2026-01-27 13:47:30|||||||||348
1769521670000|2026-01-27 13:47:50|||||||||521
1769521680000|2026-01-27 13:48:00|||||||||203
1769521690000|2026-01-27 13:48:10|||||||||113
1769521700000|2026-01-27 13:48:20|||||||||1
1769521710000|2026-01-27 13:48:30|||||||||13
1769521720000|2026-01-27 13:48:40|||||||||19
1769521730000|2026-01-27 13:48:50|||||||||1
1769521740000|2026-01-27 13:49:00|||||||||2656
1769521750000|2026-01-27 13:49:10|||||||||2
1769521760000|2026-01-27 13:49:20|||||||||101
1769521770000|2026-01-27 13:49:30|||||||||14
1769521780000|2026-01-27 13:49:40|||||||||949
1769521790000|2026-01-27 13:49:50|||||||||40
1769521820000|2026-01-27 13:50:20|||||||||135
1769521830000|2026-01-27 13:50:30|1240||1240||1240||1240||1169
1769521860000|2026-01-27 13:51:00|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|85
1769521890000|2026-01-27 13:51:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|379
1769521900000|2026-01-27 13:51:40|||||||||50
1769521910000|2026-01-27 13:51:50|||||||||1769
1769521930000|2026-01-27 13:52:10|||||||||18
1769521940000|2026-01-27 13:52:20|||||||||5
1769521950000|2026-01-27 13:52:30|||||||||1000
1769521970000|2026-01-27 13:52:50|||||||||309
1769521980000|2026-01-27 13:53:00|1239||1239||1239||1239||1942
1769521990000|2026-01-27 13:53:10|||||||||124
1769522000000|2026-01-27 13:53:20|1238.5||1238.5||1238.5||1238.5||1475
1769522010000|2026-01-27 13:53:30|||||||||4702
1769522020000|2026-01-27 13:53:40|||||||||9
1769522030000|2026-01-27 13:53:50|||||||||1086
1769522060000|2026-01-27 13:54:20|||||||||19
1769522070000|2026-01-27 13:54:30|||||||||704
1769522090000|2026-01-27 13:54:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1704
1769522100000|2026-01-27 13:55:00||1237||1237||1237||1237|564
1769522110000|2026-01-27 13:55:10|1237.5||1237.5||1237.5||1237.5||3818
1769522120000|2026-01-27 13:55:20|||||||||10
1769522130000|2026-01-27 13:55:30|||||||||8
1769522150000|2026-01-27 13:55:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1410
1769522160000|2026-01-27 13:56:00|||||||||520
1769522170000|2026-01-27 13:56:10|||||||||30
1769522180000|2026-01-27 13:56:20|||||||||1016
1769522190000|2026-01-27 13:56:30|||||||||541
1769522200000|2026-01-27 13:56:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|349
1769522210000|2026-01-27 13:56:50|||||||||386
1769522220000|2026-01-27 13:57:00|||||||||60
1769522250000|2026-01-27 13:57:30|||||||||426
1769522260000|2026-01-27 13:57:40|||||||||10
1769522270000|2026-01-27 13:57:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1165
1769522280000|2026-01-27 13:58:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1128
1769522300000|2026-01-27 13:58:20|||||||||28
1769522320000|2026-01-27 13:58:40|||||||||1
1769522350000|2026-01-27 13:59:10|||||||||2872
1769522360000|2026-01-27 13:59:20|||||||||8
1769522370000|2026-01-27 13:59:30|||||||||5
1769522380000|2026-01-27 13:59:40|||||||||3
1769522400000|2026-01-27 14:00:00|1239||1239||1239||1239||628
1769522410000|2026-01-27 14:00:10|||||||||13
1769522420000|2026-01-27 14:00:20|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|375
1769522430000|2026-01-27 14:00:30|||||||||668
1769522440000|2026-01-27 14:00:40|||||||||722
1769522450000|2026-01-27 14:00:50||1239.5||1239.5||1239.5||1239.5|190
1769522470000|2026-01-27 14:01:10|||||||||700
1769522480000|2026-01-27 14:01:20|||||||||60
1769522490000|2026-01-27 14:01:30|||||||||806
1769522500000|2026-01-27 14:01:40|||||||||20533
1769522510000|2026-01-27 14:01:50|||||||||6961
1769522520000|2026-01-27 14:02:00|||||||||1996
1769522530000|2026-01-27 14:02:10|||||||||312
1769522540000|2026-01-27 14:02:20|||||||||518
1769522550000|2026-01-27 14:02:30|||||||||160
1769522560000|2026-01-27 14:02:40|||||||||80
1769522570000|2026-01-27 14:02:50|||||||||748
1769522580000|2026-01-27 14:03:00|||||||||42
1769522590000|2026-01-27 14:03:10|||||||||625
1769522600000|2026-01-27 14:03:20|||||||||365
1769522610000|2026-01-27 14:03:30|||||||||1370
1769522630000|2026-01-27 14:03:50|||||||||1317
1769522640000|2026-01-27 14:04:00|||||||||683
1769522650000|2026-01-27 14:04:10|||||||||7
1769522660000|2026-01-27 14:04:20|||||||||549
1769522670000|2026-01-27 14:04:30|||||||||867
1769522680000|2026-01-27 14:04:40|||||||||808
1769522690000|2026-01-27 14:04:50|||||||||543
1769522700000|2026-01-27 14:05:00|||||||||41
1769522710000|2026-01-27 14:05:10|||||||||2259
1769522720000|2026-01-27 14:05:20|||||||||493
1769522730000|2026-01-27 14:05:30|||||||||545
1769522740000|2026-01-27 14:05:40|||||||||510
1769522750000|2026-01-27 14:05:50|||||||||92
1769522760000|2026-01-27 14:06:00|||||||||1097
1769522770000|2026-01-27 14:06:10|||||||||1168
1769522780000|2026-01-27 14:06:20|||||||||559
1769522790000|2026-01-27 14:06:30|||||||||664
1769522800000|2026-01-27 14:06:40|||||||||4573
1769522810000|2026-01-27 14:06:50|||||||||512
1769522820000|2026-01-27 14:07:00|||||||||683
1769522830000|2026-01-27 14:07:10|||||||||1137
1769522840000|2026-01-27 14:07:20|||||||||20
1769522850000|2026-01-27 14:07:30|||||||||110
1769522860000|2026-01-27 14:07:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1461
1769522870000|2026-01-27 14:07:50|||||||||213
1769522880000|2026-01-27 14:08:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4168
1769522890000|2026-01-27 14:08:10|||||||||1
1769522910000|2026-01-27 14:08:30|||||||||2779
1769522920000|2026-01-27 14:08:40|||||||||284
1769522930000|2026-01-27 14:08:50|1240.5||1240.5||1240.5||1240.5||2374
1769522940000|2026-01-27 14:09:00||1240||1240||1240||1240|18
1769522950000|2026-01-27 14:09:10|||||||||8891
1769522960000|2026-01-27 14:09:20|||||||||49
1769522970000|2026-01-27 14:09:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2285
1769522980000|2026-01-27 14:09:40|||||||||203
1769523000000|2026-01-27 14:10:00|||||||||1800
1769523020000|2026-01-27 14:10:20|||||||||788
1769523030000|2026-01-27 14:10:30|1240.5||1240.5||1240.5||1240.5||3963
1769523040000|2026-01-27 14:10:40|||||||||505
1769523050000|2026-01-27 14:10:50||1240||1240||1240||1240|108
1769523060000|2026-01-27 14:11:00|||||||||1
1769523070000|2026-01-27 14:11:10|||||||||518
1769523080000|2026-01-27 14:11:20|||||||||2217
1769523090000|2026-01-27 14:11:30|||||||||4
1769523100000|2026-01-27 14:11:40|||||||||11
1769523110000|2026-01-27 14:11:50|||||||||843
1769523130000|2026-01-27 14:12:10|||||||||560
1769523140000|2026-01-27 14:12:20|||||||||8
1769523150000|2026-01-27 14:12:30|||||||||360
1769523160000|2026-01-27 14:12:40|||||||||1512
1769523170000|2026-01-27 14:12:50|||||||||2675
1769523190000|2026-01-27 14:13:10|||||||||2
1769523200000|2026-01-27 14:13:20|||||||||4
1769523210000|2026-01-27 14:13:30|||||||||861
1769523230000|2026-01-27 14:13:50|||||||||538
1769523240000|2026-01-27 14:14:00|||||||||4
1769523250000|2026-01-27 14:14:10|||||||||667
1769523260000|2026-01-27 14:14:20|||||||||505
1769523280000|2026-01-27 14:14:40|||||||||1
1769523290000|2026-01-27 14:14:50|||||||||602
1769523300000|2026-01-27 14:15:00|||||||||1021
1769523310000|2026-01-27 14:15:10|||||||||3
1769523320000|2026-01-27 14:15:20|||||||||4219
1769523340000|2026-01-27 14:15:40|||||||||9
1769523350000|2026-01-27 14:15:50|||||||||60
1769523360000|2026-01-27 14:16:00|||||||||2
1769523380000|2026-01-27 14:16:20|||||||||810
1769523400000|2026-01-27 14:16:40|||||||||400
1769523410000|2026-01-27 14:16:50|||||||||3
1769523430000|2026-01-27 14:17:10|||||||||324
1769523440000|2026-01-27 14:17:20|||||||||2303
1769523450000|2026-01-27 14:17:30|||||||||2
1769523460000|2026-01-27 14:17:40|||||||||164
1769523470000|2026-01-27 14:17:50|||||||||10
1769523490000|2026-01-27 14:18:10|||||||||6
1769523510000|2026-01-27 14:18:30|||||||||252
1769523530000|2026-01-27 14:18:50|||||||||40
1769523540000|2026-01-27 14:19:00|||||||||2
1769523550000|2026-01-27 14:19:10|||||||||197
1769523560000|2026-01-27 14:19:20|||||||||1
1769523570000|2026-01-27 14:19:30|||||||||5
1769523580000|2026-01-27 14:19:40|||||||||70
1769523590000|2026-01-27 14:19:50|||||||||2019
1769523600000|2026-01-27 14:20:00|||||||||11
1769523610000|2026-01-27 14:20:10|||||||||348
1769523620000|2026-01-27 14:20:20|||||||||1
1769523630000|2026-01-27 14:20:30|||||||||1
1769523650000|2026-01-27 14:20:50|||||||||58
1769523660000|2026-01-27 14:21:00|||||||||2862
1769523670000|2026-01-27 14:21:10|||||||||963
1769523690000|2026-01-27 14:21:30|||||||||75
1769523700000|2026-01-27 14:21:40|||||||||6243
1769523710000|2026-01-27 14:21:50|||||||||499
1769523740000|2026-01-27 14:22:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1844
1769523750000|2026-01-27 14:22:30|||||||||4394
1769523760000|2026-01-27 14:22:40|||||||||1042
1769523770000|2026-01-27 14:22:50|||||||||50
1769523790000|2026-01-27 14:23:10|||||||||967
1769523800000|2026-01-27 14:23:20|||||||||471
1769523820000|2026-01-27 14:23:40|||||||||2
1769523830000|2026-01-27 14:23:50|||||||||5000
1769523840000|2026-01-27 14:24:00|||||||||36
1769523860000|2026-01-27 14:24:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|609
1769523870000|2026-01-27 14:24:30|||||||||550
1769523880000|2026-01-27 14:24:40|||||||||5
1769523890000|2026-01-27 14:24:50|||||||||155
1769523900000|2026-01-27 14:25:00|||||||||180
1769523910000|2026-01-27 14:25:10|||||||||21
1769523920000|2026-01-27 14:25:20|||||||||59
1769523930000|2026-01-27 14:25:30|||||||||6
1769523940000|2026-01-27 14:25:40|||||||||282
1769523950000|2026-01-27 14:25:50|||||||||515
1769523960000|2026-01-27 14:26:00|||||||||507
1769523970000|2026-01-27 14:26:10|||||||||28
1769523980000|2026-01-27 14:26:20|||||||||37
1769524000000|2026-01-27 14:26:40|||||||||161
1769524010000|2026-01-27 14:26:50|||||||||7384
1769524020000|2026-01-27 14:27:00|||||||||6865
1769524030000|2026-01-27 14:27:10|||||||||2440
1769524040000|2026-01-27 14:27:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|29
1769524050000|2026-01-27 14:27:30|||||||||2680
1769524060000|2026-01-27 14:27:40|||||||||9
1769524070000|2026-01-27 14:27:50|||||||||166
1769524080000|2026-01-27 14:28:00|||||||||206
1769524090000|2026-01-27 14:28:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2001
1769524100000|2026-01-27 14:28:20|||||||||1
1769524110000|2026-01-27 14:28:30|||||||||13
1769524120000|2026-01-27 14:28:40|||||||||88
1769524130000|2026-01-27 14:28:50|||||||||1
1769524140000|2026-01-27 14:29:00|||||||||113
1769524150000|2026-01-27 14:29:10|||||||||10
1769524160000|2026-01-27 14:29:20|||||||||2208
1769524180000|2026-01-27 14:29:40|||||||||101
1769524190000|2026-01-27 14:29:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|249
1769524200000|2026-01-27 14:30:00|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|4678
1769524210000|2026-01-27 14:30:10|1240.5||1240.5||1240.5||1240.5||3540
1769524220000|2026-01-27 14:30:20||1240||1240||1240||1240|397
1769524230000|2026-01-27 14:30:30|||||||||2979
1769524240000|2026-01-27 14:30:40|||||||||483
1769524250000|2026-01-27 14:30:50|||||||||3197
1769524260000|2026-01-27 14:31:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|557
1769524270000|2026-01-27 14:31:10|||||||||552
1769524280000|2026-01-27 14:31:20|||||||||10
1769524290000|2026-01-27 14:31:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3772
1769524300000|2026-01-27 14:31:40|||||||||161
1769524310000|2026-01-27 14:31:50|1240||1240||1240||1240||1090
1769524320000|2026-01-27 14:32:00|1239.5||1239.5||1239.5||1239.5||2
1769524330000|2026-01-27 14:32:10|||||||||52
1769524340000|2026-01-27 14:32:20|||||||||641
1769524350000|2026-01-27 14:32:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|607
1769524360000|2026-01-27 14:32:40|||||||||194
1769524370000|2026-01-27 14:32:50|||||||||5
1769524380000|2026-01-27 14:33:00|||||||||72
1769524390000|2026-01-27 14:33:10|||||||||647
1769524400000|2026-01-27 14:33:20|||||||||4065
1769524410000|2026-01-27 14:33:30|||||||||853
1769524420000|2026-01-27 14:33:40|||||||||185
1769524430000|2026-01-27 14:33:50|||||||||305
1769524440000|2026-01-27 14:34:00|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|2263
1769524460000|2026-01-27 14:34:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1345
1769524470000|2026-01-27 14:34:30|||||||||1277
1769524480000|2026-01-27 14:34:40|||||||||986
1769524490000|2026-01-27 14:34:50|||||||||1605
1769524500000|2026-01-27 14:35:00|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|357
1769524510000|2026-01-27 14:35:10|1240||1240||1240||1240||673
1769524520000|2026-01-27 14:35:20|||||||||527
1769524530000|2026-01-27 14:35:30|||||||||175
1769524540000|2026-01-27 14:35:40|||||||||1049
1769524550000|2026-01-27 14:35:50|||||||||6
1769524560000|2026-01-27 14:36:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|733
1769524570000|2026-01-27 14:36:10|1240|1239.5|1240|1239.5|1240|1240|1240|1239.5|1277
1769524580000|2026-01-27 14:36:20|||||||||655
1769524600000|2026-01-27 14:36:40|||||||||1607
1769524610000|2026-01-27 14:36:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1023
1769524620000|2026-01-27 14:37:00|||||||||105
1769524630000|2026-01-27 14:37:10|1240|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|3157
1769524640000|2026-01-27 14:37:20|||||||||966
1769524650000|2026-01-27 14:37:30|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1244
1769524660000|2026-01-27 14:37:40|1240||1240||1240.5||1240||289
1769524670000|2026-01-27 14:37:50|||||||||1823
1769524680000|2026-01-27 14:38:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3013
1769524690000|2026-01-27 14:38:10|||||||||574
1769524700000|2026-01-27 14:38:20|||||||||600
1769524710000|2026-01-27 14:38:30|||||||||3969
1769524720000|2026-01-27 14:38:40|1241||1241||1241||1241||15560
1769524730000|2026-01-27 14:38:50|||||||||1310
1769524740000|2026-01-27 14:39:00||1240.5||1240||1240.5||1240|1255
1769524750000|2026-01-27 14:39:10|||||||||1546
1769524760000|2026-01-27 14:39:20|1240.5||1240.5||1240.5||1240.5||4
1769524770000|2026-01-27 14:39:30|||||||||543
1769524780000|2026-01-27 14:39:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1695
1769524790000|2026-01-27 14:39:50|||||||||142
1769524800000|2026-01-27 14:40:00|||||||||1253
1769524810000|2026-01-27 14:40:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1331
1769524820000|2026-01-27 14:40:20|||||||||575
1769524830000|2026-01-27 14:40:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1686
1769524840000|2026-01-27 14:40:40|||||||||8162
1769524850000|2026-01-27 14:40:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|749
1769524860000|2026-01-27 14:41:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|1690
1769524870000|2026-01-27 14:41:10|||||||||2417
1769524880000|2026-01-27 14:41:20|||||||||1243
1769524890000|2026-01-27 14:41:30|||||||||575
1769524900000|2026-01-27 14:41:40|||||||||8
1769524910000|2026-01-27 14:41:50|||||||||1
1769524920000|2026-01-27 14:42:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|155
1769524930000|2026-01-27 14:42:10|||||||||2418
1769524940000|2026-01-27 14:42:20|||||||||645
1769524950000|2026-01-27 14:42:30|||||||||19
1769524960000|2026-01-27 14:42:40|||||||||119
1769524970000|2026-01-27 14:42:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7400
1769524980000|2026-01-27 14:43:00|||||||||2412
1769524990000|2026-01-27 14:43:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3219
1769525000000|2026-01-27 14:43:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4054
1769525010000|2026-01-27 14:43:30|||||||||9
1769525020000|2026-01-27 14:43:40|||||||||592
1769525030000|2026-01-27 14:43:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|1866
1769525040000|2026-01-27 14:44:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|213
1769525050000|2026-01-27 14:44:10|||||||||576
1769525060000|2026-01-27 14:44:20|||||||||911
1769525070000|2026-01-27 14:44:30|||||||||101
1769525080000|2026-01-27 14:44:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|564
1769525090000|2026-01-27 14:44:50|||||||||596
1769525100000|2026-01-27 14:45:00|||||||||5
1769525110000|2026-01-27 14:45:10|||||||||5253
1769525120000|2026-01-27 14:45:20|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|879
1769525130000|2026-01-27 14:45:30|||||||||22
1769525140000|2026-01-27 14:45:40|||||||||916
1769525150000|2026-01-27 14:45:50|||||||||387
1769525160000|2026-01-27 14:46:00|1239|1238.5|1240|1239|1240|1239|1239|1238.5|628
1769525180000|2026-01-27 14:46:20||1239.5||1239.5||1239.5||1239.5|1728
1769525190000|2026-01-27 14:46:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|578
1769525200000|2026-01-27 14:46:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1344
1769525210000|2026-01-27 14:46:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1470
1769525220000|2026-01-27 14:47:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|865
1769525230000|2026-01-27 14:47:10|||||||||1259
1769525240000|2026-01-27 14:47:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1288
1769525250000|2026-01-27 14:47:30|||||||||25
1769525260000|2026-01-27 14:47:40|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|107
1769525270000|2026-01-27 14:47:50|1240||1239.5||1240||1239.5||577
1769525280000|2026-01-27 14:48:00|1240||1239.5||1240||1239.5||683
1769525290000|2026-01-27 14:48:10|||||||||124
1769525300000|2026-01-27 14:48:20|1240||1240||1240||1240||826
1769525310000|2026-01-27 14:48:30|||||||||544
1769525320000|2026-01-27 14:48:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5090
1769525330000|2026-01-27 14:48:50|1240|1239|1240|1239|1240.5|1239|1240|1239|1961
1769525340000|2026-01-27 14:49:00|||||||||863
1769525350000|2026-01-27 14:49:10|||||||||550
1769525360000|2026-01-27 14:49:20|||||||||35
1769525370000|2026-01-27 14:49:30|1239.5||1240||1240||1239.5||1115
1769525380000|2026-01-27 14:49:40|1239.5||1240||1240||1239.5||475
1769525390000|2026-01-27 14:49:50||1239.5||1239.5||1239.5||1239.5|491
1769525400000|2026-01-27 14:50:00|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1129
1769525410000|2026-01-27 14:50:10|||||||||408
1769525420000|2026-01-27 14:50:20|||||||||5
1769525430000|2026-01-27 14:50:30|1241|1240|1240.5|1240|1241|1240|1240.5|1240|865
1769525440000|2026-01-27 14:50:40|||||||||12
1769525450000|2026-01-27 14:50:50|||||||||898
1769525460000|2026-01-27 14:51:00||1239.5||1239.5||1239.5||1239.5|1597
1769525470000|2026-01-27 14:51:10|1240||1240||1240||1240||4405
1769525480000|2026-01-27 14:51:20|||||||||7307
1769525490000|2026-01-27 14:51:30|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|3245
1769525500000|2026-01-27 14:51:40|||||||||1474
1769525510000|2026-01-27 14:51:50|||||||||480
1769525520000|2026-01-27 14:52:00|1239||1239||1239||1239||685
1769525530000|2026-01-27 14:52:10|||||||||1
1769525540000|2026-01-27 14:52:20|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|3995
1769525550000|2026-01-27 14:52:30|||||||||707
1769525560000|2026-01-27 14:52:40|||||||||67
1769525570000|2026-01-27 14:52:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|529
1769525580000|2026-01-27 14:53:00|||||||||435
1769525590000|2026-01-27 14:53:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2343
1769525600000|2026-01-27 14:53:20|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|1805
1769525610000|2026-01-27 14:53:30|1241||1241||1241||1241||1248
1769525620000|2026-01-27 14:53:40|||||||||6110
1769525630000|2026-01-27 14:53:50|||||||||540
1769525640000|2026-01-27 14:54:00|||||||||365
1769525650000|2026-01-27 14:54:10||1240.5||1240.5||1240.5||1240.5|1031
1769525660000|2026-01-27 14:54:20|1241.5|1241|1242|1241|1242|1241|1241.5|1241|7855
1769525670000|2026-01-27 14:54:30|1241.5|1241.5|1242|1241|1242|1241.5|1241.5|1241|2224
1769525680000|2026-01-27 14:54:40||1241.5||1241.5||1241.5||1241.5|2158
1769525690000|2026-01-27 14:54:50|||||||||27
1769525700000|2026-01-27 14:55:00|||||||||1830
1769525710000|2026-01-27 14:55:10|||||||||1094
1769525720000|2026-01-27 14:55:20|||||||||13
1769525730000|2026-01-27 14:55:30|||||||||1164
1769525740000|2026-01-27 14:55:40|||||||||484
1769525750000|2026-01-27 14:55:50|||||||||1102
1769525760000|2026-01-27 14:56:00|||||||||2320
1769525770000|2026-01-27 14:56:10|||||||||1430
1769525780000|2026-01-27 14:56:20|||||||||1365
1769525790000|2026-01-27 14:56:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2929
1769525800000|2026-01-27 14:56:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4180
1769525810000|2026-01-27 14:56:50|1242.5||1242||1242.5||1242||5395
1769525820000|2026-01-27 14:57:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9921
1769525830000|2026-01-27 14:57:10|||||||||6836
1769525840000|2026-01-27 14:57:20|||||||||2665
1769525850000|2026-01-27 14:57:30|||||||||3
1769525870000|2026-01-27 14:57:50|||||||||2126
1769525880000|2026-01-27 14:58:00|||||||||3339
1769525890000|2026-01-27 14:58:10|||||||||4072
1769525900000|2026-01-27 14:58:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|4184
1769525910000|2026-01-27 14:58:30|||||||||3058
1769525920000|2026-01-27 14:58:40|||||||||43
1769525940000|2026-01-27 14:59:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|719
1769525950000|2026-01-27 14:59:10|||||||||2898
1769525960000|2026-01-27 14:59:20|1242.5|1242.5|1243|1242.5|1243.5|1243|1242.5|1242.5|5184
1769525970000|2026-01-27 14:59:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6804
1769525980000|2026-01-27 14:59:40|||||||||366
1769525990000|2026-01-27 14:59:50|||||||||23
1769526000000|2026-01-27 15:00:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|926
1769526010000|2026-01-27 15:00:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|218
1769526020000|2026-01-27 15:00:20|||||||||38
1769526030000|2026-01-27 15:00:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1648
1769526040000|2026-01-27 15:00:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1769526050000|2026-01-27 15:00:50|||||||||2204
1769526060000|2026-01-27 15:01:00|||||||||55
1769526070000|2026-01-27 15:01:10|||||||||633
1769526080000|2026-01-27 15:01:20||1243||1243||1243||1243|2025
1769526090000|2026-01-27 15:01:30|||||||||1366
1769526100000|2026-01-27 15:01:40|||||||||730
1769526110000|2026-01-27 15:01:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|162
1769526120000|2026-01-27 15:02:00|||||||||1079
1769526130000|2026-01-27 15:02:10|||||||||3
1769526140000|2026-01-27 15:02:20|||||||||3086
1769526150000|2026-01-27 15:02:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7359
1769526160000|2026-01-27 15:02:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4522
1769526170000|2026-01-27 15:02:50|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|9928
1769526190000|2026-01-27 15:03:10|||||||||2
1769526200000|2026-01-27 15:03:20|||||||||2558
1769526210000|2026-01-27 15:03:30|||||||||90
1769526220000|2026-01-27 15:03:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8274
1769526230000|2026-01-27 15:03:50|||||||||4133
1769526240000|2026-01-27 15:04:00|||||||||8649
1769526250000|2026-01-27 15:04:10|||||||||26534
1769526260000|2026-01-27 15:04:20|||||||||683
1769526280000|2026-01-27 15:04:40|||||||||365
1769526290000|2026-01-27 15:04:50|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|6105
1769526300000|2026-01-27 15:05:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4614
1769526310000|2026-01-27 15:05:10|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|5020
1769526320000|2026-01-27 15:05:20||1245||1245.5||1245.5||1245|11103
1769526330000|2026-01-27 15:05:30|||||||||2633
1769526340000|2026-01-27 15:05:40|||||||||3819
1769526350000|2026-01-27 15:05:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|118
1769526360000|2026-01-27 15:06:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2919
1769526370000|2026-01-27 15:06:10|||||||||646
1769526380000|2026-01-27 15:06:20|||||||||373
1769526390000|2026-01-27 15:06:30|||||||||308
1769526400000|2026-01-27 15:06:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2452
1769526410000|2026-01-27 15:06:50|||||||||1113
1769526420000|2026-01-27 15:07:00|||||||||399
1769526430000|2026-01-27 15:07:10|||||||||4641
1769526440000|2026-01-27 15:07:20|||||||||371
1769526450000|2026-01-27 15:07:30|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|4046
1769526460000|2026-01-27 15:07:40|||||||||1392
1769526470000|2026-01-27 15:07:50|||||||||16
1769526480000|2026-01-27 15:08:00|||||||||500
1769526490000|2026-01-27 15:08:10|||||||||5806
1769526500000|2026-01-27 15:08:20|||||||||76
1769526510000|2026-01-27 15:08:30|||||||||255
1769526520000|2026-01-27 15:08:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|963
1769526530000|2026-01-27 15:08:50|||||||||55
1769526540000|2026-01-27 15:09:00|||||||||1577
1769526550000|2026-01-27 15:09:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4000
1769526560000|2026-01-27 15:09:20|||||||||176
1769526570000|2026-01-27 15:09:30|||||||||7
1769526580000|2026-01-27 15:09:40|||||||||341
1769526590000|2026-01-27 15:09:50|||||||||1130
1769526600000|2026-01-27 15:10:00|||||||||1
1769526610000|2026-01-27 15:10:10|||||||||118
1769526620000|2026-01-27 15:10:20|||||||||1
1769526630000|2026-01-27 15:10:30|||||||||778
1769526640000|2026-01-27 15:10:40|||||||||1422
1769526650000|2026-01-27 15:10:50|||||||||1437
1769526660000|2026-01-27 15:11:00|||||||||176
1769526670000|2026-01-27 15:11:10|||||||||1339
1769526680000|2026-01-27 15:11:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3213
1769526690000|2026-01-27 15:11:30|1246||1246||1246||1246||1418
1769526700000|2026-01-27 15:11:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6283
1769526710000|2026-01-27 15:11:50|||||||||480
1769526720000|2026-01-27 15:12:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2849
1769526730000|2026-01-27 15:12:10||1244.5||1245||1245||1244.5|2152
1769526740000|2026-01-27 15:12:20|1246||1245.5||1246||1245.5||2353
1769526750000|2026-01-27 15:12:30|1246||1246||1246||1246||16
1769526760000|2026-01-27 15:12:40||1245.5||1245.5||1245.5||1245.5|188
1769526770000|2026-01-27 15:12:50|||||||||48
1769526780000|2026-01-27 15:13:00|||||||||468
1769526790000|2026-01-27 15:13:10|||||||||1411
1769526800000|2026-01-27 15:13:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|227
1769526810000|2026-01-27 15:13:30|||||||||1102
1769526820000|2026-01-27 15:13:40|||||||||1437
1769526830000|2026-01-27 15:13:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|995
1769526840000|2026-01-27 15:14:00|||||||||726
1769526850000|2026-01-27 15:14:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4293
1769526860000|2026-01-27 15:14:20|||||||||2358
1769526870000|2026-01-27 15:14:30|||||||||1379
1769526880000|2026-01-27 15:14:40|||||||||3453
1769526890000|2026-01-27 15:14:50|||||||||398
1769526900000|2026-01-27 15:15:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1431
1769526910000|2026-01-27 15:15:10|1247.5||1247.5||1247.5||1247.5||4392
1769526920000|2026-01-27 15:15:20|1247||1247||1247||1247||511
1769526930000|2026-01-27 15:15:30|||||||||1489
1769526940000|2026-01-27 15:15:40|||||||||1907
1769526950000|2026-01-27 15:15:50|||||||||1457
1769526960000|2026-01-27 15:16:00|||||||||1
1769526970000|2026-01-27 15:16:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3522
1769526980000|2026-01-27 15:16:20|||||||||3791
1769526990000|2026-01-27 15:16:30|||||||||8264
1769527000000|2026-01-27 15:16:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2060
1769527010000|2026-01-27 15:16:50|||||||||177
1769527020000|2026-01-27 15:17:00|1248.5||1248||1248.5||1248||198
1769527030000|2026-01-27 15:17:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4884
1769527040000|2026-01-27 15:17:20|||||||||1531
1769527050000|2026-01-27 15:17:30|||||||||451
1769527060000|2026-01-27 15:17:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2334
1769527070000|2026-01-27 15:17:50|1249.5||1249||1249.5||1249||122
1769527080000|2026-01-27 15:18:00|||||||||3277
1769527090000|2026-01-27 15:18:10|1249.5||1249||1249.5||1249||3480
1769527100000|2026-01-27 15:18:20|1249.5||1249.5||1249.5||1249||16592
1769527110000|2026-01-27 15:18:30|1249|1248|1249|1248|1249|1248|1248.5|1248|1149
1769527120000|2026-01-27 15:18:40|||||||||1553
1769527130000|2026-01-27 15:18:50||1248.5||1248.5||1248.5||1248.5|34286
1769527140000|2026-01-27 15:19:00|||||||||29
1769527150000|2026-01-27 15:19:10|||||||||3489
1769527160000|2026-01-27 15:19:20|||||||||197
1769527170000|2026-01-27 15:19:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2126
1769527180000|2026-01-27 15:19:40|||||||||1034
1769527190000|2026-01-27 15:19:50|||||||||684
1769527200000|2026-01-27 15:20:00|||||||||8
1769527210000|2026-01-27 15:20:10|||||||||2178
1769527220000|2026-01-27 15:20:20|||||||||903
1769527230000|2026-01-27 15:20:30|||||||||795
1769527240000|2026-01-27 15:20:40|||||||||243
1769527250000|2026-01-27 15:20:50|||||||||466
1769527260000|2026-01-27 15:21:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2141
1769527270000|2026-01-27 15:21:10|||||||||2687
1769527280000|2026-01-27 15:21:20|||||||||6299
1769527290000|2026-01-27 15:21:30|||||||||418
1769527300000|2026-01-27 15:21:40|||||||||7511
1769527310000|2026-01-27 15:21:50|||||||||9532
1769527320000|2026-01-27 15:22:00|||||||||1139
1769527330000|2026-01-27 15:22:10|||||||||2117
1769527340000|2026-01-27 15:22:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1941
1769527350000|2026-01-27 15:22:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6622
1769527360000|2026-01-27 15:22:40|||||||||4493
1769527370000|2026-01-27 15:22:50|||||||||99
1769527380000|2026-01-27 15:23:00|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|3684
1769527390000|2026-01-27 15:23:10||1246||1246.5||1246.5||1246|3817
1769527400000|2026-01-27 15:23:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1868
1769527410000|2026-01-27 15:23:30|||||||||114
1769527420000|2026-01-27 15:23:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|900
1769527430000|2026-01-27 15:23:50|||||||||470
1769527440000|2026-01-27 15:24:00||1245||1245||1245||1245|3618
1769527450000|2026-01-27 15:24:10|||||||||61
1769527460000|2026-01-27 15:24:20|1245.5||1245.5||1245.5||1245.5||179
1769527470000|2026-01-27 15:24:30|||||||||171
1769527480000|2026-01-27 15:24:40|||||||||7
1769527490000|2026-01-27 15:24:50|||||||||112
1769527500000|2026-01-27 15:25:00|||||||||4585
1769527520000|2026-01-27 15:25:20|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|1396
1769527530000|2026-01-27 15:25:30|1245||1245||1245||1245||1462
1769527540000|2026-01-27 15:25:40|1245.5||1245||1245.5||1245||366
1769527550000|2026-01-27 15:25:50|1245.5||1245||1245.5||1245||635
1769527560000|2026-01-27 15:26:00|||||||||4
1769527570000|2026-01-27 15:26:10|||||||||11
1769527580000|2026-01-27 15:26:20|||||||||2374
1769527590000|2026-01-27 15:26:30|||||||||198
1769527600000|2026-01-27 15:26:40|||||||||5042
1769527610000|2026-01-27 15:26:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5315
1769527620000|2026-01-27 15:27:00|||||||||2069
1769527630000|2026-01-27 15:27:10|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|3639
1769527640000|2026-01-27 15:27:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3409
1769527650000|2026-01-27 15:27:30|1244.5|1244|1244.5|1244|1244.5|1244.5|1244.5|1244|7560
1769527660000|2026-01-27 15:27:40||1243.5||1243.5||1243.5||1243.5|3039
1769527680000|2026-01-27 15:28:00|1244||1244||1244||1244||6952
1769527690000|2026-01-27 15:28:10|||||||||1349
1769527700000|2026-01-27 15:28:20|||||||||590
1769527710000|2026-01-27 15:28:30|1244.5|1244|1244.5|1244|1245|1244|1244.5|1244|1926
1769527720000|2026-01-27 15:28:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1023
1769527730000|2026-01-27 15:28:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2552
1769527740000|2026-01-27 15:29:00|||||||||311
1769527750000|2026-01-27 15:29:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2648
1769527760000|2026-01-27 15:29:20|||||||||3773
1769527770000|2026-01-27 15:29:30|||||||||3503
1769527780000|2026-01-27 15:29:40|||||||||2707
1769527790000|2026-01-27 15:29:50|||||||||1557
1769527800000|2026-01-27 15:30:00|||||||||2
1769527810000|2026-01-27 15:30:10|||||||||1479
1769527820000|2026-01-27 15:30:20|||||||||1022
1769527830000|2026-01-27 15:30:30|||||||||3242
1769527840000|2026-01-27 15:30:40|||||||||599
1769527850000|2026-01-27 15:30:50|||||||||4040
1769527860000|2026-01-27 15:31:00|||||||||1736
1769527870000|2026-01-27 15:31:10|||||||||1230
1769527880000|2026-01-27 15:31:20|||||||||1155
1769527890000|2026-01-27 15:31:30|||||||||3761
1769527900000|2026-01-27 15:31:40|||||||||1584
1769527910000|2026-01-27 15:31:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|872
1769527920000|2026-01-27 15:32:00|1245||1245||1245||1245||93
1769527930000|2026-01-27 15:32:10||1244.5||1244.5||1244.5||1244.5|690
1769527940000|2026-01-27 15:32:20|||||||||47
1769527950000|2026-01-27 15:32:30|||||||||2962
1769527960000|2026-01-27 15:32:40|||||||||2542
1769527970000|2026-01-27 15:32:50|||||||||7
1769527980000|2026-01-27 15:33:00|||||||||4056
1769528000000|2026-01-27 15:33:20|||||||||1
1769528010000|2026-01-27 15:33:30|||||||||1299
1769528020000|2026-01-27 15:33:40|||||||||241
1769528030000|2026-01-27 15:33:50|||||||||1729
1769528040000|2026-01-27 15:34:00|||||||||600
1769528050000|2026-01-27 15:34:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1769528060000|2026-01-27 15:34:20|1245||1245||1245||1245||2041
1769528070000|2026-01-27 15:34:30|||||||||18
1769528080000|2026-01-27 15:34:40|1244.5||1244.5||1244.5||1244.5||4
1769528090000|2026-01-27 15:34:50|||||||||537
1769528100000|2026-01-27 15:35:00|||||||||4
1769528120000|2026-01-27 15:35:20|||||||||757
1769528130000|2026-01-27 15:35:30|||||||||12750
1769528140000|2026-01-27 15:35:40|||||||||2490
1769528150000|2026-01-27 15:35:50|||||||||5
1769528160000|2026-01-27 15:36:00|||||||||636
1769528170000|2026-01-27 15:36:10|||||||||713
1769528180000|2026-01-27 15:36:20|1245||1245||1245||1245||605
1769528190000|2026-01-27 15:36:30|1244.5||1244.5||1244.5||1244.5||5660
1769528200000|2026-01-27 15:36:40|||||||||107
1769528210000|2026-01-27 15:36:50|||||||||2381
1769528220000|2026-01-27 15:37:00|||||||||403
1769528230000|2026-01-27 15:37:10|||||||||727
1769528240000|2026-01-27 15:37:20|1245||1245||1245||1244.5||42
1769528250000|2026-01-27 15:37:30|1244.5||1244.5||1245||1244.5||673
1769528260000|2026-01-27 15:37:40|1245||1245||1245||1245||3601
1769528270000|2026-01-27 15:37:50|1244.5||1244.5||1244.5||1244.5||694
1769528280000|2026-01-27 15:38:00|||||||||866
1769528290000|2026-01-27 15:38:10|||||||||176
1769528300000|2026-01-27 15:38:20|||||||||226
1769528310000|2026-01-27 15:38:30|||||||||52
1769528320000|2026-01-27 15:38:40|||||||||98
1769528330000|2026-01-27 15:38:50|||||||||547
1769528340000|2026-01-27 15:39:00|||||||||39
1769528350000|2026-01-27 15:39:10|||||||||1731
1769528360000|2026-01-27 15:39:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1259
1769528370000|2026-01-27 15:39:30|||||||||830
1769528380000|2026-01-27 15:39:40|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|2494
1769528390000|2026-01-27 15:39:50|||||||||16
1769528400000|2026-01-27 15:40:00|||||||||1004
1769528410000|2026-01-27 15:40:10|||||||||1580
1769528420000|2026-01-27 15:40:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3543
1769528430000|2026-01-27 15:40:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|510
1769528440000|2026-01-27 15:40:40|||||||||7
1769528450000|2026-01-27 15:40:50|1245.5||1245||1245.5||1245||3020
1769528460000|2026-01-27 15:41:00|||||||||1045
1769528470000|2026-01-27 15:41:10|||||||||4726
1769528480000|2026-01-27 15:41:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1644
1769528490000|2026-01-27 15:41:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1065
1769528500000|2026-01-27 15:41:40|||||||||4811
1769528510000|2026-01-27 15:41:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1099
1769528520000|2026-01-27 15:42:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1962
1769528530000|2026-01-27 15:42:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|50
1769528550000|2026-01-27 15:42:30|||||||||10981
1769528560000|2026-01-27 15:42:40|||||||||187
1769528570000|2026-01-27 15:42:50|1243||1243||1243||1243||240
1769528580000|2026-01-27 15:43:00|||||||||6868
1769528590000|2026-01-27 15:43:10|1242.5||1242.5||1242.5||1242.5||323
1769528600000|2026-01-27 15:43:20|||||||||2027
1769528620000|2026-01-27 15:43:40|||||||||100
1769528630000|2026-01-27 15:43:50||1241.5||1242||1242||1241.5|3829
1769528640000|2026-01-27 15:44:00|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|4962
1769528650000|2026-01-27 15:44:10|||||||||5732
1769528660000|2026-01-27 15:44:20|||||||||3
1769528670000|2026-01-27 15:44:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|79
1769528680000|2026-01-27 15:44:40|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|2505
1769528690000|2026-01-27 15:44:50|||||||||1288
1769528700000|2026-01-27 15:45:00|||||||||2562
1769528710000|2026-01-27 15:45:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1517
1769528720000|2026-01-27 15:45:20|||||||||1378
1769528730000|2026-01-27 15:45:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|3717
1769528740000|2026-01-27 15:45:40|1242.5||1242.5||1242.5||1242.5||1877
1769528750000|2026-01-27 15:45:50|||||||||1003
1769528760000|2026-01-27 15:46:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2087
1769528770000|2026-01-27 15:46:10||1242||1242||1242||1242|279
1769528780000|2026-01-27 15:46:20|||||||||1874
1769528790000|2026-01-27 15:46:30||1242.5||1242.5||1242.5||1242.5|1434
1769528800000|2026-01-27 15:46:40||1242||1242.5||1242.5||1242|95
1769528810000|2026-01-27 15:46:50|||||||||3111
1769528820000|2026-01-27 15:47:00|||||||||304
1769528830000|2026-01-27 15:47:10|||||||||2644
1769528840000|2026-01-27 15:47:20|||||||||151
1769528850000|2026-01-27 15:47:30|||||||||33
1769528860000|2026-01-27 15:47:40|||||||||1
1769528870000|2026-01-27 15:47:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1291
1769528880000|2026-01-27 15:48:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|956
1769528890000|2026-01-27 15:48:10|||||||||800
1769528900000|2026-01-27 15:48:20|||||||||6
1769528910000|2026-01-27 15:48:30|||||||||472
1769528920000|2026-01-27 15:48:40||1242||1242.5||1242.5||1242|2545
1769528930000|2026-01-27 15:48:50|1244|1243.5|1244|1243|1244|1243.5|1244|1243|2465
1769528940000|2026-01-27 15:49:00|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|4253
1769528950000|2026-01-27 15:49:10|||||||||246
1769528960000|2026-01-27 15:49:20|1244.5||1244.5||1244.5||1244.5||723
1769528970000|2026-01-27 15:49:30|||||||||2490
1769528980000|2026-01-27 15:49:40|1244||1244||1244||1244||662
1769528990000|2026-01-27 15:49:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|341
1769529010000|2026-01-27 15:50:10|1243|1242|1243|1242|1243|1242|1243|1242|1653
1769529020000|2026-01-27 15:50:20|||||||||176
1769529030000|2026-01-27 15:50:30|1242.5||1242.5||1242.5||1242.5||4176
1769529040000|2026-01-27 15:50:40|||||||||110
1769529050000|2026-01-27 15:50:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3249
1769529060000|2026-01-27 15:51:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1130
1769529070000|2026-01-27 15:51:10|||||||||865
1769529080000|2026-01-27 15:51:20|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|4907
1769529090000|2026-01-27 15:51:30|||||||||1296
1769529100000|2026-01-27 15:51:40|||||||||1513
1769529110000|2026-01-27 15:51:50|1243||1243||1243||1243||335
1769529120000|2026-01-27 15:52:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|275
1769529130000|2026-01-27 15:52:10|1242.5||1242.5||1242.5||1242.5||2579
1769529150000|2026-01-27 15:52:30|1242|1242|1242.5|1242|1242.5|1242|1242|1242|45
1769529160000|2026-01-27 15:52:40|||||||||2199
1769529170000|2026-01-27 15:52:50|||||||||663
1769529190000|2026-01-27 15:53:10|||||||||859
1769529200000|2026-01-27 15:53:20|||||||||1053
1769529210000|2026-01-27 15:53:30|||||||||5755
1769529220000|2026-01-27 15:53:40|||||||||60
1769529230000|2026-01-27 15:53:50|||||||||3083
1769529240000|2026-01-27 15:54:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|177
1769529250000|2026-01-27 15:54:10|||||||||238
1769529260000|2026-01-27 15:54:20|1243.5||1243||1243.5||1243||1479
1769529270000|2026-01-27 15:54:30|||||||||12
1769529290000|2026-01-27 15:54:50|||||||||848
1769529310000|2026-01-27 15:55:10|||||||||105
1769529320000|2026-01-27 15:55:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4565
1769529330000|2026-01-27 15:55:30|||||||||1091
1769529340000|2026-01-27 15:55:40|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|2640
1769529350000|2026-01-27 15:55:50|||||||||5109
1769529360000|2026-01-27 15:56:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1340
1769529370000|2026-01-27 15:56:10|||||||||3455
1769529380000|2026-01-27 15:56:20|||||||||612
1769529390000|2026-01-27 15:56:30|||||||||1740
1769529400000|2026-01-27 15:56:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3563
1769529410000|2026-01-27 15:56:50|||||||||3856
1769529420000|2026-01-27 15:57:00|||||||||935
1769529430000|2026-01-27 15:57:10|||||||||6037
1769529440000|2026-01-27 15:57:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2772
1769529450000|2026-01-27 15:57:30|||||||||2468
1769529460000|2026-01-27 15:57:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7692
1769529470000|2026-01-27 15:57:50|||||||||3078
1769529480000|2026-01-27 15:58:00|||||||||2492
1769529490000|2026-01-27 15:58:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2705
1769529500000|2026-01-27 15:58:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1392
1769529510000|2026-01-27 15:58:30|||||||||793
1769529520000|2026-01-27 15:58:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|4915
1769529530000|2026-01-27 15:58:50|||||||||834
1769529540000|2026-01-27 15:59:00|1244.5|1244|1245|1244|1245|1244|1244.5|1244|4399
1769529550000|2026-01-27 15:59:10|1244.5||1244.5||1245||1244.5||1279
1769529560000|2026-01-27 15:59:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3089
1769529580000|2026-01-27 15:59:40|||||||||595
1769529590000|2026-01-27 15:59:50|||||||||11
1769529600000|2026-01-27 16:00:00|||||||||822
1769529610000|2026-01-27 16:00:10|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|1327
1769529620000|2026-01-27 16:00:20|||||||||464
1769529630000|2026-01-27 16:00:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1109
1769529640000|2026-01-27 16:00:40|||||||||176
1769529650000|2026-01-27 16:00:50|||||||||5348
1769529660000|2026-01-27 16:01:00|||||||||127
1769529670000|2026-01-27 16:01:10|||||||||253
1769529680000|2026-01-27 16:01:20|||||||||525
1769529690000|2026-01-27 16:01:30|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|6268
1769529700000|2026-01-27 16:01:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1063
1769529710000|2026-01-27 16:01:50|||||||||697
1769529720000|2026-01-27 16:02:00|||||||||28
1769529730000|2026-01-27 16:02:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1816
1769529740000|2026-01-27 16:02:20|||||||||1842
1769529750000|2026-01-27 16:02:30|1243||1243||1243||1242.5||1923
1769529760000|2026-01-27 16:02:40|1242.5||1242.5||1242.5||1242.5||209
1769529770000|2026-01-27 16:02:50|||||||||130
1769529780000|2026-01-27 16:03:00|||||||||1558
1769529790000|2026-01-27 16:03:10|||||||||622
1769529800000|2026-01-27 16:03:20|||||||||713
1769529810000|2026-01-27 16:03:30|||||||||615
1769529830000|2026-01-27 16:03:50|||||||||835
1769529840000|2026-01-27 16:04:00|||||||||509
1769529850000|2026-01-27 16:04:10||1241.5||1242||1242||1241.5|4969
1769529870000|2026-01-27 16:04:30|||||||||105
1769529880000|2026-01-27 16:04:40||1241.5||1241.5||1241.5||1241.5|1
1769529890000|2026-01-27 16:04:50|1242||1242||1242||1242||24
1769529900000|2026-01-27 16:05:00|||||||||593
1769529910000|2026-01-27 16:05:10|||||||||28
1769529920000|2026-01-27 16:05:20|||||||||735
1769529930000|2026-01-27 16:05:30|||||||||1174
1769529940000|2026-01-27 16:05:40|||||||||1557
1769529950000|2026-01-27 16:05:50|||||||||292
1769529960000|2026-01-27 16:06:00|||||||||1499
1769529970000|2026-01-27 16:06:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3583
1769529980000|2026-01-27 16:06:20|||||||||621
1769529990000|2026-01-27 16:06:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|913
1769530000000|2026-01-27 16:06:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1366
1769530020000|2026-01-27 16:07:00|||||||||579
1769530030000|2026-01-27 16:07:10|||||||||355
1769530040000|2026-01-27 16:07:20|||||||||872
1769530050000|2026-01-27 16:07:30|||||||||623
1769530060000|2026-01-27 16:07:40|||||||||1114
1769530070000|2026-01-27 16:07:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2078
1769530080000|2026-01-27 16:08:00|||||||||891
1769530090000|2026-01-27 16:08:10|||||||||315
1769530100000|2026-01-27 16:08:20|||||||||216
1769530110000|2026-01-27 16:08:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1762
1769530120000|2026-01-27 16:08:40|||||||||1846
1769530130000|2026-01-27 16:08:50|||||||||1817
1769530140000|2026-01-27 16:09:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|12
1769530150000|2026-01-27 16:09:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4233
1769530160000|2026-01-27 16:09:20|||||||||16
1769530170000|2026-01-27 16:09:30|||||||||2591
1769530190000|2026-01-27 16:09:50|||||||||5660
1769530200000|2026-01-27 16:10:00|||||||||913
1769530210000|2026-01-27 16:10:10|||||||||1106
1769530220000|2026-01-27 16:10:20|||||||||20215
1769530230000|2026-01-27 16:10:30|||||||||3512
1769530240000|2026-01-27 16:10:40|||||||||2736
1769530250000|2026-01-27 16:10:50|||||||||346
1769530260000|2026-01-27 16:11:00|||||||||1603
1769530270000|2026-01-27 16:11:10|||||||||2819
1769530280000|2026-01-27 16:11:20|||||||||142
1769530290000|2026-01-27 16:11:30|||||||||100
1769530300000|2026-01-27 16:11:40|||||||||2183
1769530310000|2026-01-27 16:11:50|||||||||479
1769530320000|2026-01-27 16:12:00|||||||||1755
1769530350000|2026-01-27 16:12:30|||||||||634
1769530360000|2026-01-27 16:12:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1331
1769530370000|2026-01-27 16:12:50|||||||||450
1769530380000|2026-01-27 16:13:00|||||||||850
1769530390000|2026-01-27 16:13:10|||||||||1657
1769530400000|2026-01-27 16:13:20|||||||||638
1769530410000|2026-01-27 16:13:30|||||||||618
1769530420000|2026-01-27 16:13:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1932
1769530430000|2026-01-27 16:13:50|||||||||9
1769530440000|2026-01-27 16:14:00|||||||||670
1769530450000|2026-01-27 16:14:10|||||||||254
1769530460000|2026-01-27 16:14:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4028
1769530470000|2026-01-27 16:14:30|||||||||70
1769530490000|2026-01-27 16:14:50|||||||||634
1769530500000|2026-01-27 16:15:00|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|2075
1769530510000|2026-01-27 16:15:10|||||||||1289
1769530520000|2026-01-27 16:15:20|||||||||1202
1769530530000|2026-01-27 16:15:30|||||||||3714
1769530540000|2026-01-27 16:15:40|||||||||2337
1769530550000|2026-01-27 16:15:50|||||||||3
1769530560000|2026-01-27 16:16:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3870
1769530570000|2026-01-27 16:16:10|||||||||2501
1769530580000|2026-01-27 16:16:20|||||||||554
1769530590000|2026-01-27 16:16:30|||||||||23
1769530600000|2026-01-27 16:16:40|||||||||3720
1769530610000|2026-01-27 16:16:50|||||||||6010
1769530620000|2026-01-27 16:17:00|||||||||155
1769530630000|2026-01-27 16:17:10|||||||||15
1769530640000|2026-01-27 16:17:20|||||||||1544
1769530650000|2026-01-27 16:17:30|||||||||625
1769530660000|2026-01-27 16:17:40|||||||||1448
1769530670000|2026-01-27 16:17:50|||||||||1193
1769530680000|2026-01-27 16:18:00|||||||||2876
1769530690000|2026-01-27 16:18:10|||||||||4
1769530700000|2026-01-27 16:18:20|||||||||9
1769530710000|2026-01-27 16:18:30|||||||||322
1769530720000|2026-01-27 16:18:40|||||||||5842
1769530730000|2026-01-27 16:18:50|||||||||1671
1769530740000|2026-01-27 16:19:00|||||||||838
1769530750000|2026-01-27 16:19:10|||||||||6280
1769530760000|2026-01-27 16:19:20|||||||||2895
1769530770000|2026-01-27 16:19:30|||||||||203
1769530780000|2026-01-27 16:19:40|||||||||3313
1769530790000|2026-01-27 16:19:50|||||||||5854
1769530800000|2026-01-27 16:20:00|||||||||3458
1769530810000|2026-01-27 16:20:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|818
1769530820000|2026-01-27 16:20:20|||||||||2197
1769530830000|2026-01-27 16:20:30|||||||||156
1769530840000|2026-01-27 16:20:40|||||||||1463
1769530850000|2026-01-27 16:20:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1940
1769530860000|2026-01-27 16:21:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|649
1769530870000|2026-01-27 16:21:10|||||||||894
1769530890000|2026-01-27 16:21:30|||||||||495
1769530900000|2026-01-27 16:21:40|||||||||1954
1769530910000|2026-01-27 16:21:50|||||||||2121
1769530920000|2026-01-27 16:22:00|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|6240
1769530940000|2026-01-27 16:22:20|||||||||1365
1769530950000|2026-01-27 16:22:30|||||||||2578
1769530960000|2026-01-27 16:22:40|||||||||218
1769530970000|2026-01-27 16:22:50|||||||||1
1769530980000|2026-01-27 16:23:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|96
1769530990000|2026-01-27 16:23:10|||||||||410
1769531000000|2026-01-27 16:23:20|||||||||3119
1769531010000|2026-01-27 16:23:30|||||||||993
1769531020000|2026-01-27 16:23:40|||||||||647
1769531030000|2026-01-27 16:23:50|||||||||86
1769531040000|2026-01-27 16:24:00|||||||||2588
1769531050000|2026-01-27 16:24:10|||||||||32
1769531060000|2026-01-27 16:24:20|||||||||619
1769531070000|2026-01-27 16:24:30|||||||||28
1769531080000|2026-01-27 16:24:40|||||||||1466
1769531100000|2026-01-27 16:25:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2529
1769531110000|2026-01-27 16:25:10|||||||||2511
1769531120000|2026-01-27 16:25:20|||||||||30
1769531130000|2026-01-27 16:25:30|||||||||632
1769531140000|2026-01-27 16:25:40|||||||||4799
1769531150000|2026-01-27 16:25:50|||||||||1210
1769531160000|2026-01-27 16:26:00|||||||||17
1769531170000|2026-01-27 16:26:10|||||||||858
1769531180000|2026-01-27 16:26:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1992
1769531190000|2026-01-27 16:26:30|||||||||1445
1769531200000|2026-01-27 16:26:40|||||||||63
1769531210000|2026-01-27 16:26:50|||||||||623
1769531220000|2026-01-27 16:27:00|||||||||2736
1769531230000|2026-01-27 16:27:10|||||||||2510
1769531240000|2026-01-27 16:27:20|||||||||4963
1769531250000|2026-01-27 16:27:30|||||||||925
1769531260000|2026-01-27 16:27:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|16
1769531270000|2026-01-27 16:27:50|||||||||849
1769531280000|2026-01-27 16:28:00|||||||||854
1769531290000|2026-01-27 16:28:10|||||||||1650
1769531300000|2026-01-27 16:28:20|||||||||1249
1769531310000|2026-01-27 16:28:30|||||||||3180
1769531320000|2026-01-27 16:28:40|||||||||1796
1769531330000|2026-01-27 16:28:50|||||||||1601
1769531340000|2026-01-27 16:29:00|||||||||1724
1769531350000|2026-01-27 16:29:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|301
1769531360000|2026-01-27 16:29:20|||||||||10274
1769531370000|2026-01-27 16:29:30|||||||||101
1769531380000|2026-01-27 16:29:40|||||||||799
1769531390000|2026-01-27 16:29:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1780
1769587220000|2026-01-28 08:00:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|3797
1769587230000|2026-01-28 08:00:30||1247||1247.5||1247.5||1247|794
1769587240000|2026-01-28 08:00:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|350
1769587250000|2026-01-28 08:00:50|1246|1245.5|1245|1244|1246|1245.5|1245|1244|839
1769587260000|2026-01-28 08:01:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4497
1769587270000|2026-01-28 08:01:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|191
1769587280000|2026-01-28 08:01:20||1244.5||1244.5||1244.5||1244.5|0
1769587290000|2026-01-28 08:01:30|1245|1245|1245|1244|1245|1245|1245|1244|427
1769587300000|2026-01-28 08:01:40|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|3512
1769587310000|2026-01-28 08:01:50|1244.5||1244.5||1244.5||1244.5||3
1769587320000|2026-01-28 08:02:00|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244.5|1803
1769587330000|2026-01-28 08:02:10|1246.5|1244.5|1246|1244.5|1246.5|1244.5|1245.5|1244.5|1751
1769587340000|2026-01-28 08:02:20||1245||1244.5||1245||1244.5|50
1769587350000|2026-01-28 08:02:30|1245.5|1245|1245|1243.5|1245.5|1245|1245|1243.5|1424
1769587360000|2026-01-28 08:02:40|1244.5|1243|1244.5|1243|1244.5|1243|1244.5|1243|87
1769587370000|2026-01-28 08:02:50|1245|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243|424
1769587380000|2026-01-28 08:03:00|1245|1244|1245|1243.5|1245|1244|1245|1243.5|527
1769587390000|2026-01-28 08:03:10||1244||1244||1244||1243.5|49
1769587400000|2026-01-28 08:03:20|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|847
1769587410000|2026-01-28 08:03:30|1245.5|1244.5|1245.5|1244|1245.5|1244.5|1245.5|1244|1055
1769587420000|2026-01-28 08:03:40|1245||1245||1245||1245||5
1769587430000|2026-01-28 08:03:50|1244.5||1244.5||1244.5||1244.5||1209
1769587440000|2026-01-28 08:04:00|1245||1245||1245||1245||5
1769587450000|2026-01-28 08:04:10|||||||||800
1769587460000|2026-01-28 08:04:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|19
1769587470000|2026-01-28 08:04:30|1244|1243|1244|1243|1244|1243|1244|1243|1317
1769587490000|2026-01-28 08:04:50|1243.5||1243.5||1243.5||1243.5||195
1769587500000|2026-01-28 08:05:00||1242.5||1242||1242.5||1242|1
1769587510000|2026-01-28 08:05:10|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|63
1769587520000|2026-01-28 08:05:20|||||||||236
1769587530000|2026-01-28 08:05:30|1243||1243||1243||1243||1
1769587560000|2026-01-28 08:06:00|||||||||3
1769587570000|2026-01-28 08:06:10|1244|1243|1244.5|1243.5|1244.5|1243.5|1244|1243|1944
1769587580000|2026-01-28 08:06:20|||||||||83
1769587600000|2026-01-28 08:06:40|1244||1244||1244||1244||3
1769587610000|2026-01-28 08:06:50|||||||||700
1769587620000|2026-01-28 08:07:00|1244.5||1244.5||1244.5||1244.5||1681
1769587630000|2026-01-28 08:07:10|1243.5|1243|1244|1243|1244|1243|1243.5|1243|164
1769587640000|2026-01-28 08:07:20|||||||||96
1769587650000|2026-01-28 08:07:30|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|3840
1769587660000|2026-01-28 08:07:40|1243.5||1244||1244||1243.5||586
1769587670000|2026-01-28 08:07:50|||||||||2
1769587680000|2026-01-28 08:08:00|||||||||41
1769587690000|2026-01-28 08:08:10|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|2777
1769587700000|2026-01-28 08:08:20|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|830
1769587710000|2026-01-28 08:08:30|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|201
1769587720000|2026-01-28 08:08:40|1247|1245|1245.5|1245|1247|1245|1245.5|1245|1158
1769587730000|2026-01-28 08:08:50|1246||1246||1246||1246||225
1769587740000|2026-01-28 08:09:00|1245|1244|1245|1244|1245|1244|1245|1244|153
1769587750000|2026-01-28 08:09:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|1080
1769587760000|2026-01-28 08:09:20|||||||||9
1769587770000|2026-01-28 08:09:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1745
1769587780000|2026-01-28 08:09:40|1246|1244.5|1245.5|1244.5|1246|1244.5|1245.5|1244.5|548
1769587790000|2026-01-28 08:09:50|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|1693
1769587800000|2026-01-28 08:10:00|1245|1244|1245|1244|1245|1244|1245|1244|29
1769587810000|2026-01-28 08:10:10|||||||||1402
1769587820000|2026-01-28 08:10:20|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244.5|42
1769587830000|2026-01-28 08:10:30|||||||||62
1769587840000|2026-01-28 08:10:40|1246|1245.5|1246|1245|1246|1245.5|1246|1245|91
1769587850000|2026-01-28 08:10:50|||||||||255
1769587860000|2026-01-28 08:11:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|214
1769587870000|2026-01-28 08:11:10|1245|1244|1245|1244|1245|1244|1245|1244|1908
1769587880000|2026-01-28 08:11:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|13
1769587890000|2026-01-28 08:11:30|||||||||101
1769587900000|2026-01-28 08:11:40|1244|1243|1244|1243|1244|1243|1244|1243|63
1769587910000|2026-01-28 08:11:50|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|659
1769587920000|2026-01-28 08:12:00||1242.5||1242.5||1242.5||1242.5|1
1769587930000|2026-01-28 08:12:10|||||||||461
1769587940000|2026-01-28 08:12:20|1244|1243|1244|1243|1244|1243|1244|1243|2149
1769587950000|2026-01-28 08:12:30|||||||||423
1769587960000|2026-01-28 08:12:40|||||||||473
1769587970000|2026-01-28 08:12:50|||||||||17
1769587980000|2026-01-28 08:13:00|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|2466
1769587990000|2026-01-28 08:13:10|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|269
1769588000000|2026-01-28 08:13:20||1244||1244||1244||1244|1021
1769588010000|2026-01-28 08:13:30||1244.5||1244.5||1244.5||1244.5|112
1769588020000|2026-01-28 08:13:40|||||||||33
1769588030000|2026-01-28 08:13:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|1152
1769588040000|2026-01-28 08:14:00|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|2578
1769588050000|2026-01-28 08:14:10|||||||||105
1769588060000|2026-01-28 08:14:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241|1045
1769588070000|2026-01-28 08:14:30|1243|1242|1243|1242|1243|1242|1243|1242|38678
1769588080000|2026-01-28 08:14:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|38
1769588090000|2026-01-28 08:14:50||1242||1241.5||1242||1241.5|187
1769588100000|2026-01-28 08:15:00|||||||||34
1769588110000|2026-01-28 08:15:10|||||||||487
1769588120000|2026-01-28 08:15:20|||||||||196
1769588130000|2026-01-28 08:15:30|1242||1242.5||1242.5||1242||967
1769588140000|2026-01-28 08:15:40|1242|1241|1242|1241|1242|1241|1242|1241|1418
1769588150000|2026-01-28 08:15:50|1241.5|1240|1241|1240|1241.5|1240|1241|1240|1301
1769588160000|2026-01-28 08:16:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|602
1769588170000|2026-01-28 08:16:10||1240||1240||1240||1240|136
1769588180000|2026-01-28 08:16:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1256
1769588190000|2026-01-28 08:16:30|||||||||5400
1769588200000|2026-01-28 08:16:40||1239||1239||1239||1239|1120
1769588210000|2026-01-28 08:16:50|||||||||8
1769588220000|2026-01-28 08:17:00|||||||||579
1769588230000|2026-01-28 08:17:10|1239.5||1239.5||1239.5||1239.5||18
1769588240000|2026-01-28 08:17:20||1238.5||1238.5||1238.5||1238.5|205
1769588250000|2026-01-28 08:17:30|||||||||622
1769588260000|2026-01-28 08:17:40|||||||||277
1769588270000|2026-01-28 08:17:50|1239|1238|1238.5|1238|1239|1238|1238.5|1238|79
1769588280000|2026-01-28 08:18:00|||||||||34
1769588290000|2026-01-28 08:18:10|1238|1237.5|1239|1238|1239|1238|1238|1237|1945
1769588300000|2026-01-28 08:18:20|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|783
1769588310000|2026-01-28 08:18:30||1237.5||1237.5||1237.5||1237.5|99
1769588320000|2026-01-28 08:18:40|||||||||18
1769588330000|2026-01-28 08:18:50|1238.5||1238.5||1238.5||1238.5||20
1769588340000|2026-01-28 08:19:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|1449
1769588350000|2026-01-28 08:19:10|1240|1239|1240|1239|1240|1239|1240|1238.5|7
1769588360000|2026-01-28 08:19:20|||||||||7
1769588370000|2026-01-28 08:19:30|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|706
1769588380000|2026-01-28 08:19:40||1239||1239||1239||1239|25
1769588390000|2026-01-28 08:19:50|||||||||20
1769588400000|2026-01-28 08:20:00|||||||||4052
1769588410000|2026-01-28 08:20:10|||||||||15
1769588420000|2026-01-28 08:20:20||1239.5||1239.5||1239.5||1239.5|3
1769588430000|2026-01-28 08:20:30||1239||1239.5||1239.5||1239|249
1769588440000|2026-01-28 08:20:40|||||||||11
1769588450000|2026-01-28 08:20:50|||||||||76
1769588460000|2026-01-28 08:21:00||1239||1239||1239||1239|341
1769588470000|2026-01-28 08:21:10|||||||||34
1769588480000|2026-01-28 08:21:20|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|1085
1769588490000|2026-01-28 08:21:30|||||||||69
1769588500000|2026-01-28 08:21:40|||||||||591
1769588510000|2026-01-28 08:21:50|||||||||21
1769588520000|2026-01-28 08:22:00|||||||||117
1769588530000|2026-01-28 08:22:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1134
1769588540000|2026-01-28 08:22:20|||||||||26
1769588550000|2026-01-28 08:22:30|||||||||399
1769588560000|2026-01-28 08:22:40|1242.5|1242|1243.5|1243|1243.5|1243|1242.5|1242|67
1769588570000|2026-01-28 08:22:50|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|56
1769588580000|2026-01-28 08:23:00|||||||||17
1769588590000|2026-01-28 08:23:10|1244|1243|1244|1243|1244|1243|1244|1243|142
1769588600000|2026-01-28 08:23:20||1243.5||1243.5||1243.5||1243.5|1711
1769588610000|2026-01-28 08:23:30|||||||||16
1769588620000|2026-01-28 08:23:40|1243.5|1243|1244|1243|1244|1243|1243.5|1243|18
1769588630000|2026-01-28 08:23:50|1242.5|1242|1243|1242|1243|1242|1242.5|1242|923
1769588640000|2026-01-28 08:24:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3137
1769588650000|2026-01-28 08:24:10||1243||1243||1243||1243|7
1769588660000|2026-01-28 08:24:20|||||||||25
1769588670000|2026-01-28 08:24:30|||||||||24
1769588680000|2026-01-28 08:24:40|1244||1244||1244||1244||21
1769588690000|2026-01-28 08:24:50|||||||||101
1769588700000|2026-01-28 08:25:00|||||||||458
1769588710000|2026-01-28 08:25:10|||||||||20
1769588720000|2026-01-28 08:25:20|||||||||59
1769588730000|2026-01-28 08:25:30||1243.5||1243.5||1243.5||1243.5|19
1769588740000|2026-01-28 08:25:40|||||||||2
1769588750000|2026-01-28 08:25:50||1243||1243||1243||1243|1131
1769588760000|2026-01-28 08:26:00|||||||||15
1769588770000|2026-01-28 08:26:10|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|918
1769588780000|2026-01-28 08:26:20||1242||1242.5||1242.5||1242|882
1769588790000|2026-01-28 08:26:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1429
1769588800000|2026-01-28 08:26:40|||||||||96
1769588810000|2026-01-28 08:26:50|||||||||1653
1769588820000|2026-01-28 08:27:00|||||||||176
1769588830000|2026-01-28 08:27:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3705
1769588840000|2026-01-28 08:27:20|||||||||2
1769588850000|2026-01-28 08:27:30|||||||||1022
1769588860000|2026-01-28 08:27:40|||||||||20
1769588870000|2026-01-28 08:27:50|||||||||12
1769588880000|2026-01-28 08:28:00|||||||||33
1769588890000|2026-01-28 08:28:10|||||||||15
1769588900000|2026-01-28 08:28:20|1243.5||1243.5||1243.5||1243.5||12
1769588910000|2026-01-28 08:28:30|||||||||42
1769588920000|2026-01-28 08:28:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1769588930000|2026-01-28 08:28:50|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|962
1769588940000|2026-01-28 08:29:00||1242||1242||1242||1242|544
1769588950000|2026-01-28 08:29:10|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|943
1769588960000|2026-01-28 08:29:20|1244||1244||1244||1244||1070
1769588970000|2026-01-28 08:29:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|8
1769588980000|2026-01-28 08:29:40|||||||||368
1769588990000|2026-01-28 08:29:50|||||||||133
1769589000000|2026-01-28 08:30:00|1245|1244|1245|1244|1245|1244|1245|1244|22175
1769589010000|2026-01-28 08:30:10||1244.5||1244.5||1244.5||1244.5|21
1769589020000|2026-01-28 08:30:20||1244||1244||1244||1244|1151
1769589030000|2026-01-28 08:30:30|1244.5||1244.5||1244.5||1244.5||81
1769589040000|2026-01-28 08:30:40|||||||||3
1769589050000|2026-01-28 08:30:50|||||||||23
1769589060000|2026-01-28 08:31:00|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|193
1769589080000|2026-01-28 08:31:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1
1769589090000|2026-01-28 08:31:30|1243|1242|1244.5|1243.5|1244.5|1244|1243|1242|1463
1769589100000|2026-01-28 08:31:40||1244||1244||1244||1244|3
1769589110000|2026-01-28 08:31:50|1245||1245||1245||1245||1015
1769589120000|2026-01-28 08:32:00|1246|1245|1246|1245|1246|1245|1246|1245|811
1769589130000|2026-01-28 08:32:10|1245.5||1246||1246||1245.5||1038
1769589140000|2026-01-28 08:32:20|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|308
1769589150000|2026-01-28 08:32:30|1245|1244|1245|1244|1245|1244|1245|1244|1813
1769589160000|2026-01-28 08:32:40|1244.5||1245||1245||1244.5||12
1769589170000|2026-01-28 08:32:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|320
1769589180000|2026-01-28 08:33:00|1244||1244.5||1244.5||1244||155
1769589190000|2026-01-28 08:33:10|1244||1244||1244||1244||3
1769589200000|2026-01-28 08:33:20|1244.5||1244.5||1244.5||1244.5||378
1769589210000|2026-01-28 08:33:30|1244||1244.5||1244.5||1244||672
1769589220000|2026-01-28 08:33:40|||||||||2
1769589230000|2026-01-28 08:33:50|||||||||13
1769589240000|2026-01-28 08:34:00|||||||||171
1769589250000|2026-01-28 08:34:10|||||||||12
1769589260000|2026-01-28 08:34:20|||||||||1
1769589270000|2026-01-28 08:34:30|||||||||3
1769589280000|2026-01-28 08:34:40|||||||||3022
1769589290000|2026-01-28 08:34:50|||||||||1
1769589300000|2026-01-28 08:35:00|||||||||8
1769589310000|2026-01-28 08:35:10|||||||||40
1769589320000|2026-01-28 08:35:20|||||||||1
1769589360000|2026-01-28 08:36:00||1244||1244||1244||1244|191
1769589370000|2026-01-28 08:36:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1267
1769589380000|2026-01-28 08:36:20|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|2
1769589400000|2026-01-28 08:36:40|1244.5|1244|1245|1244|1245|1244|1244.5|1244|1381
1769589410000|2026-01-28 08:36:50|||||||||15
1769589430000|2026-01-28 08:37:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|341
1769589440000|2026-01-28 08:37:20|||||||||808
1769589450000|2026-01-28 08:37:30|||||||||1
1769589460000|2026-01-28 08:37:40|1244.5|1243|1244.5|1243.5|1244.5|1243.5|1244.5|1243|287
1769589490000|2026-01-28 08:38:10|||||||||3
1769589500000|2026-01-28 08:38:20|||||||||2
1769589510000|2026-01-28 08:38:30|||||||||3
1769589530000|2026-01-28 08:38:50|||||||||23
1769589540000|2026-01-28 08:39:00|||||||||1040
1769589550000|2026-01-28 08:39:10|||||||||15
1769589560000|2026-01-28 08:39:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|633
1769589570000|2026-01-28 08:39:30|1242|1242|1242|1241.5|1242|1242|1242|1241|657
1769589580000|2026-01-28 08:39:40|||||||||379
1769589590000|2026-01-28 08:39:50|||||||||10
1769589600000|2026-01-28 08:40:00|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|3
1769589610000|2026-01-28 08:40:10|||||||||20
1769589620000|2026-01-28 08:40:20|||||||||4
1769589630000|2026-01-28 08:40:30|||||||||1
1769589660000|2026-01-28 08:41:00|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|21
1769589670000|2026-01-28 08:41:10|1241||1241||1241||1241||0
1769589680000|2026-01-28 08:41:20|||||||||7
1769589690000|2026-01-28 08:41:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1769589700000|2026-01-28 08:41:40|1240|1238.5|1239.5|1238.5|1240|1238.5|1239.5|1238.5|34
1769589710000|2026-01-28 08:41:50|1240|1239|1240|1239.5|1240|1239.5|1240|1239|1059
1769589720000|2026-01-28 08:42:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2483
1769589730000|2026-01-28 08:42:10|1240||1240||1240||1240||2505
1769589740000|2026-01-28 08:42:20|||||||||65
1769589750000|2026-01-28 08:42:30|||||||||376
1769589760000|2026-01-28 08:42:40|||||||||15
1769589780000|2026-01-28 08:43:00|1239.5||1240||1240||1239.5||1488
1769589790000|2026-01-28 08:43:10|||||||||71
1769589800000|2026-01-28 08:43:20|||||||||183
1769589810000|2026-01-28 08:43:30|||||||||8
1769589820000|2026-01-28 08:43:40||1239.5||1239.5||1239.5||1239.5|0
1769589830000|2026-01-28 08:43:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|80
1769589840000|2026-01-28 08:44:00|||||||||1625
1769589850000|2026-01-28 08:44:10|1240||1240||1240||1240||162
1769589860000|2026-01-28 08:44:20|||||||||4
1769589870000|2026-01-28 08:44:30||1239.5||1239.5||1239.5||1239.5|44
1769589880000|2026-01-28 08:44:40|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|477
1769589890000|2026-01-28 08:44:50|||||||||802
1769589900000|2026-01-28 08:45:00|||||||||494
1769589910000|2026-01-28 08:45:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|620
1769589920000|2026-01-28 08:45:20|||||||||1
1769589930000|2026-01-28 08:45:30||1237.5||1238||1238||1237.5|1622
1769589940000|2026-01-28 08:45:40||1237.5||1237.5||1237.5||1237.5|76
1769589950000|2026-01-28 08:45:50|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|498
1769589960000|2026-01-28 08:46:00|1237.5||1237.5||1237.5||1237.5||30
1769589970000|2026-01-28 08:46:10|1237||1237||1237||1237||106
1769589980000|2026-01-28 08:46:20|1237.5||1237||1237.5||1237||42
1769589990000|2026-01-28 08:46:30|1237.5||1237.5||1237.5||1237.5||35
1769590000000|2026-01-28 08:46:40|1237||1237||1237||1237||239
1769590010000|2026-01-28 08:46:50||1236||1236||1236||1236|320
1769590020000|2026-01-28 08:47:00|1236.5||1236.5||1236.5||1236.5||86
1769590030000|2026-01-28 08:47:10|||||||||13
1769590050000|2026-01-28 08:47:30|||||||||4
1769590060000|2026-01-28 08:47:40|||||||||1693
1769590070000|2026-01-28 08:47:50|1237||1237||1237||1237||8
1769590080000|2026-01-28 08:48:00|||||||||28
1769590090000|2026-01-28 08:48:10|||||||||140
1769590100000|2026-01-28 08:48:20|||||||||151
1769590110000|2026-01-28 08:48:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|424
1769590120000|2026-01-28 08:48:40||1237||1237||1237||1237|3353
1769590130000|2026-01-28 08:48:50|||||||||4
1769590140000|2026-01-28 08:49:00|||||||||8
1769590150000|2026-01-28 08:49:10|1237|1236|1237|1236|1237|1236|1237|1236|4
1769590160000|2026-01-28 08:49:20|1236.5||1236.5||1236.5||1236.5||0
1769590180000|2026-01-28 08:49:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|48
1769590190000|2026-01-28 08:49:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|58
1769590200000|2026-01-28 08:50:00|||||||||153
1769590210000|2026-01-28 08:50:10|||||||||5005
1769590220000|2026-01-28 08:50:20|||||||||19064
1769590230000|2026-01-28 08:50:30|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|83
1769590240000|2026-01-28 08:50:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2368
1769590250000|2026-01-28 08:50:50|1238||1238||1238||1238||52
1769590260000|2026-01-28 08:51:00|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|960
1769590270000|2026-01-28 08:51:10|1238|1237|1238|1237|1238|1237|1238|1237|130
1769590280000|2026-01-28 08:51:20|||||||||6
1769590290000|2026-01-28 08:51:30|||||||||90
1769590300000|2026-01-28 08:51:40|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|5
1769590310000|2026-01-28 08:51:50|||||||||1
1769590320000|2026-01-28 08:52:00|||||||||10311
1769590330000|2026-01-28 08:52:10|||||||||8
1769590340000|2026-01-28 08:52:20|||||||||3
1769590350000|2026-01-28 08:52:30|||||||||1475
1769590360000|2026-01-28 08:52:40|1238|1237|1237.5|1237|1238|1237|1237.5|1237|1399
1769590370000|2026-01-28 08:52:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|242
1769590380000|2026-01-28 08:53:00|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|10
1769590390000|2026-01-28 08:53:10||1236||1236.5||1236.5||1236|743
1769590400000|2026-01-28 08:53:20|||||||||101
1769590410000|2026-01-28 08:53:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|553
1769590420000|2026-01-28 08:53:40|||||||||15
1769590430000|2026-01-28 08:53:50|||||||||5
1769590440000|2026-01-28 08:54:00|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|11
1769590450000|2026-01-28 08:54:10|||||||||7
1769590460000|2026-01-28 08:54:20|||||||||12
1769590470000|2026-01-28 08:54:30|1238||1238||1238||1237.5||933
1769590480000|2026-01-28 08:54:40|1237.5||1237.5||1237.5||1237.5||16
1769590490000|2026-01-28 08:54:50|1238|1236|1237|1236.5|1238|1236.5|1237|1236|98
1769590500000|2026-01-28 08:55:00|||||||||729
1769590510000|2026-01-28 08:55:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|146
1769590530000|2026-01-28 08:55:30||1236.5||1236.5||1236.5||1236.5|1819
1769590540000|2026-01-28 08:55:40|||||||||6
1769590550000|2026-01-28 08:55:50|||||||||12
1769590560000|2026-01-28 08:56:00|||||||||2
1769590570000|2026-01-28 08:56:10|||||||||4
1769590580000|2026-01-28 08:56:20|||||||||8
1769590590000|2026-01-28 08:56:30|||||||||20
1769590600000|2026-01-28 08:56:40|||||||||2
1769590610000|2026-01-28 08:56:50||1237||1237||1237||1237|92
1769590620000|2026-01-28 08:57:00||1236.5||1236.5||1236.5||1236.5|366
1769590630000|2026-01-28 08:57:10||1237||1237||1237||1237|750
1769590640000|2026-01-28 08:57:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2168
1769590650000|2026-01-28 08:57:30|||||||||2
1769590660000|2026-01-28 08:57:40|1238|1237|1237|1236.5|1238|1237|1237|1236.5|376
1769590670000|2026-01-28 08:57:50|||||||||1
1769590680000|2026-01-28 08:58:00|||||||||24
1769590690000|2026-01-28 08:58:10|||||||||11
1769590700000|2026-01-28 08:58:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|22
1769590710000|2026-01-28 08:58:30|||||||||8
1769590730000|2026-01-28 08:58:50|||||||||110
1769590740000|2026-01-28 08:59:00||1235.5||1235.5||1235.5||1235.5|475
1769590750000|2026-01-28 08:59:10||1236||1236||1236||1236|4
1769590760000|2026-01-28 08:59:20|||||||||12
1769590770000|2026-01-28 08:59:30|||||||||563
1769590780000|2026-01-28 08:59:40|||||||||80
1769590790000|2026-01-28 08:59:50|1237||1237||1237||1237||0
1769590800000|2026-01-28 09:00:00|1237.5|1236.5|1236|1235.5|1237.5|1236.5|1236|1235.5|2265
1769590810000|2026-01-28 09:00:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|42
1769590820000|2026-01-28 09:00:20|||||||||4
1769590830000|2026-01-28 09:00:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2312
1769590840000|2026-01-28 09:00:40|1237.5||1237.5||1237.5||1237.5||452
1769590850000|2026-01-28 09:00:50||1237||1237||1237||1237|35
1769590860000|2026-01-28 09:01:00|||||||||51
1769590870000|2026-01-28 09:01:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|19
1769590880000|2026-01-28 09:01:20|||||||||2
1769590890000|2026-01-28 09:01:30|||||||||2495
1769590900000|2026-01-28 09:01:40|||||||||7
1769590910000|2026-01-28 09:01:50|||||||||257
1769590920000|2026-01-28 09:02:00|||||||||4235
1769590930000|2026-01-28 09:02:10|||||||||4
1769590940000|2026-01-28 09:02:20|||||||||11
1769590950000|2026-01-28 09:02:30|||||||||3
1769590960000|2026-01-28 09:02:40|1238.5||1238.5||1238.5||1238.5||420
1769590970000|2026-01-28 09:02:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|449
1769590980000|2026-01-28 09:03:00|||||||||14
1769590990000|2026-01-28 09:03:10|||||||||47
1769591000000|2026-01-28 09:03:20|||||||||13
1769591010000|2026-01-28 09:03:30|||||||||22
1769591020000|2026-01-28 09:03:40|||||||||11
1769591030000|2026-01-28 09:03:50|||||||||5
1769591040000|2026-01-28 09:04:00|||||||||199
1769591050000|2026-01-28 09:04:10|||||||||45
1769591060000|2026-01-28 09:04:20|1237|1236|1237|1236|1237|1236|1237|1236|366
1769591070000|2026-01-28 09:04:30|||||||||20
1769591080000|2026-01-28 09:04:40|||||||||38
1769591090000|2026-01-28 09:04:50|||||||||50
1769591100000|2026-01-28 09:05:00|1237.5|1237|1237|1236|1237.5|1237|1237|1236|535
1769591110000|2026-01-28 09:05:10|||||||||2
1769591120000|2026-01-28 09:05:20|||||||||8206
1769591130000|2026-01-28 09:05:30|||||||||20
1769591140000|2026-01-28 09:05:40|||||||||15
1769591150000|2026-01-28 09:05:50|||||||||12
1769591160000|2026-01-28 09:06:00|||||||||24
1769591170000|2026-01-28 09:06:10|||||||||17
1769591180000|2026-01-28 09:06:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|181
1769591190000|2026-01-28 09:06:30|||||||||16
1769591200000|2026-01-28 09:06:40|||||||||38
1769591210000|2026-01-28 09:06:50|||||||||9
1769591220000|2026-01-28 09:07:00|||||||||307
1769591230000|2026-01-28 09:07:10|||||||||559
1769591240000|2026-01-28 09:07:20|1236.5||1236.5||1236.5||1236.5||65
1769591250000|2026-01-28 09:07:30|||||||||6
1769591260000|2026-01-28 09:07:40|1236|1236|1236.5|1236|1236.5|1236|1236|1236|2548
1769591270000|2026-01-28 09:07:50|||||||||6
1769591280000|2026-01-28 09:08:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|686
1769591290000|2026-01-28 09:08:10|||||||||26
1769591300000|2026-01-28 09:08:20|||||||||146
1769591310000|2026-01-28 09:08:30|||||||||1003
1769591320000|2026-01-28 09:08:40|||||||||1
1769591330000|2026-01-28 09:08:50|||||||||282
1769591340000|2026-01-28 09:09:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|267
1769591350000|2026-01-28 09:09:10|1238.5||1238.5||1238.5||1238.5||75
1769591360000|2026-01-28 09:09:20|||||||||362
1769591370000|2026-01-28 09:09:30|||||||||709
1769591380000|2026-01-28 09:09:40|||||||||29
1769591390000|2026-01-28 09:09:50||1238||1237.5||1238||1237.5|97
1769591400000|2026-01-28 09:10:00||1238||1238||1238||1238|60
1769591410000|2026-01-28 09:10:10|||||||||2415
1769591420000|2026-01-28 09:10:20||1237.5||1237.5||1237.5||1237.5|64
1769591430000|2026-01-28 09:10:30|1238||1238.5||1238.5||1238||533
1769591440000|2026-01-28 09:10:40|||||||||12
1769591450000|2026-01-28 09:10:50|1238||1238||1238||1238||102
1769591460000|2026-01-28 09:11:00|1238.5||1238.5||1238.5||1238.5||700
1769591470000|2026-01-28 09:11:10|||||||||218
1769591480000|2026-01-28 09:11:20||1238||1238||1238||1238|372
1769591490000|2026-01-28 09:11:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|285
1769591500000|2026-01-28 09:11:40|||||||||6
1769591510000|2026-01-28 09:11:50|||||||||4
1769591520000|2026-01-28 09:12:00|||||||||8
1769591530000|2026-01-28 09:12:10|||||||||119
1769591540000|2026-01-28 09:12:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4899
1769591550000|2026-01-28 09:12:30|1239||1239||1239||1239||634
1769591560000|2026-01-28 09:12:40|1238|1237|1238|1237|1238|1237|1238|1237|152
1769591570000|2026-01-28 09:12:50|||||||||1
1769591580000|2026-01-28 09:13:00|||||||||16
1769591590000|2026-01-28 09:13:10|1237.5|1237.5|1237.5|1237|1237.5|1237.5|1237.5|1237|37
1769591600000|2026-01-28 09:13:20|1238||1238||1238||1238||3347
1769591610000|2026-01-28 09:13:30|1237.5||1237.5||1237.5||1237.5||110
1769591620000|2026-01-28 09:13:40|1238||1237.5||1238||1237.5||3
1769591630000|2026-01-28 09:13:50|1238||1238||1238||1238||1
1769591640000|2026-01-28 09:14:00|1237.5|1237.5|1238.5|1237.5|1238.5|1237.5|1237.5|1237.5|354
1769591650000|2026-01-28 09:14:10|||||||||24
1769591660000|2026-01-28 09:14:20|1238||1238.5||1238.5||1238||4
1769591670000|2026-01-28 09:14:30|1238|1237|1238|1237|1238|1237|1238|1237|13
1769591680000|2026-01-28 09:14:40|||||||||83
1769591690000|2026-01-28 09:14:50|||||||||13
1769591700000|2026-01-28 09:15:00|||||||||88
1769591710000|2026-01-28 09:15:10|||||||||270
1769591720000|2026-01-28 09:15:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1769591730000|2026-01-28 09:15:30|1238|1237|1238|1237.5|1238|1237.5|1238|1237|46
1769591740000|2026-01-28 09:15:40|1238.5||1238.5||1238.5||1238.5||100
1769591750000|2026-01-28 09:15:50|||||||||3
1769591760000|2026-01-28 09:16:00|||||||||693
1769591770000|2026-01-28 09:16:10|1238||1238||1238||1238||13
1769591780000|2026-01-28 09:16:20|||||||||14
1769591800000|2026-01-28 09:16:40|||||||||190
1769591810000|2026-01-28 09:16:50|||||||||2754
1769591820000|2026-01-28 09:17:00|||||||||7
1769591830000|2026-01-28 09:17:10|||||||||11
1769591840000|2026-01-28 09:17:20|||||||||486
1769591850000|2026-01-28 09:17:30|1238.5||1238.5||1238.5||1238.5||1054
1769591860000|2026-01-28 09:17:40|||||||||8
1769591870000|2026-01-28 09:17:50|||||||||1696
1769591880000|2026-01-28 09:18:00|||||||||905
1769591890000|2026-01-28 09:18:10|||||||||100
1769591900000|2026-01-28 09:18:20||1238||1238||1238||1238|102
1769591910000|2026-01-28 09:18:30|||||||||10
1769591920000|2026-01-28 09:18:40|||||||||10
1769591930000|2026-01-28 09:18:50|||||||||11
1769591940000|2026-01-28 09:19:00||1237.5||1237.5||1237.5||1237.5|82
1769591950000|2026-01-28 09:19:10||1238||1238||1238||1238|7
1769591960000|2026-01-28 09:19:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3972
1769591970000|2026-01-28 09:19:30|1238.5||1238.5||1238.5||1238.5||1832
1769591980000|2026-01-28 09:19:40|||||||||89
1769591990000|2026-01-28 09:19:50|||||||||580
1769592000000|2026-01-28 09:20:00|||||||||80
1769592010000|2026-01-28 09:20:10|1238||1238.5||1238.5||1238||165
1769592020000|2026-01-28 09:20:20|||||||||1
1769592030000|2026-01-28 09:20:30|1238||1238.5||1238.5||1238||182
1769592040000|2026-01-28 09:20:40|||||||||6
1769592050000|2026-01-28 09:20:50|||||||||6
1769592060000|2026-01-28 09:21:00|1238||1238.5||1238.5||1238||1
1769592070000|2026-01-28 09:21:10|||||||||28
1769592080000|2026-01-28 09:21:20|||||||||321
1769592090000|2026-01-28 09:21:30|||||||||868
1769592100000|2026-01-28 09:21:40|1238||1238.5||1238.5||1238||16
1769592110000|2026-01-28 09:21:50|1238||1238||1238||1238||0
1769592120000|2026-01-28 09:22:00|||||||||1
1769592130000|2026-01-28 09:22:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|760
1769592140000|2026-01-28 09:22:20||1237||1237||1237||1237|46
1769592160000|2026-01-28 09:22:40|||||||||241
1769592170000|2026-01-28 09:22:50|||||||||9
1769592180000|2026-01-28 09:23:00|||||||||3
1769592190000|2026-01-28 09:23:10|||||||||378
1769592200000|2026-01-28 09:23:20|||||||||136
1769592210000|2026-01-28 09:23:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|485
1769592220000|2026-01-28 09:23:40||1237||1237.5||1237.5||1237|1
1769592230000|2026-01-28 09:23:50|||||||||1
1769592240000|2026-01-28 09:24:00|||||||||1
1769592250000|2026-01-28 09:24:10|||||||||6572
1769592260000|2026-01-28 09:24:20|||||||||842
1769592270000|2026-01-28 09:24:30|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|24
1769592280000|2026-01-28 09:24:40|1238||1238||1238||1238||23
1769592290000|2026-01-28 09:24:50|||||||||513
1769592300000|2026-01-28 09:25:00|||||||||2298
1769592310000|2026-01-28 09:25:10|||||||||102
1769592330000|2026-01-28 09:25:30|||||||||41
1769592340000|2026-01-28 09:25:40|||||||||118
1769592350000|2026-01-28 09:25:50|||||||||22
1769592360000|2026-01-28 09:26:00||1237.5||1237.5||1237.5||1237.5|283
1769592370000|2026-01-28 09:26:10|||||||||5
1769592380000|2026-01-28 09:26:20|||||||||8
1769592400000|2026-01-28 09:26:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|183
1769592410000|2026-01-28 09:26:50|||||||||305
1769592420000|2026-01-28 09:27:00|||||||||36
1769592430000|2026-01-28 09:27:10|||||||||773
1769592440000|2026-01-28 09:27:20|||||||||10
1769592450000|2026-01-28 09:27:30|||||||||251
1769592460000|2026-01-28 09:27:40|||||||||6
1769592470000|2026-01-28 09:27:50|1238|1237|1238|1237.5|1238|1237.5|1238|1237|84
1769592480000|2026-01-28 09:28:00|1238.5||1238.5||1238.5||1238.5||8
1769592490000|2026-01-28 09:28:10|||||||||3
1769592510000|2026-01-28 09:28:30|||||||||497
1769592520000|2026-01-28 09:28:40|||||||||7
1769592530000|2026-01-28 09:28:50|||||||||1
1769592540000|2026-01-28 09:29:00|||||||||1
1769592550000|2026-01-28 09:29:10|1238||1238.5||1238.5||1238||1
1769592560000|2026-01-28 09:29:20|||||||||754
1769592570000|2026-01-28 09:29:30|||||||||32
1769592580000|2026-01-28 09:29:40||1238||1238||1238||1238|2
1769592590000|2026-01-28 09:29:50|||||||||209
1769592600000|2026-01-28 09:30:00|||||||||48
1769592610000|2026-01-28 09:30:10|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|737
1769592620000|2026-01-28 09:30:20|||||||||180
1769592630000|2026-01-28 09:30:30|||||||||3000
1769592640000|2026-01-28 09:30:40|||||||||512
1769592650000|2026-01-28 09:30:50|1239||1239.5||1239.5||1239||10
1769592660000|2026-01-28 09:31:00|||||||||81
1769592670000|2026-01-28 09:31:10|1239|1238|1239|1238|1239|1238|1239|1238|286
1769592680000|2026-01-28 09:31:20|||||||||133
1769592690000|2026-01-28 09:31:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|132
1769592700000|2026-01-28 09:31:40|1239||1239.5||1239.5||1239||485
1769592710000|2026-01-28 09:31:50|1239||1239||1239||1239||109
1769592720000|2026-01-28 09:32:00|||||||||104
1769592730000|2026-01-28 09:32:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|338
1769592740000|2026-01-28 09:32:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|128
1769592750000|2026-01-28 09:32:30|1239.5||1239.5||1239.5||1239.5||109
1769592760000|2026-01-28 09:32:40|1239||1239||1239||1239||50
1769592770000|2026-01-28 09:32:50|||||||||213
1769592780000|2026-01-28 09:33:00|1239.5||1239.5||1239.5||1239.5||19
1769592790000|2026-01-28 09:33:10||1239||1239||1239||1239|83
1769592800000|2026-01-28 09:33:20|1240||1240||1240||1239.5||561
1769592810000|2026-01-28 09:33:30|||||||||873
1769592820000|2026-01-28 09:33:40|||||||||1
1769592830000|2026-01-28 09:33:50||1239.5||1239.5||1239.5||1239.5|13
1769592840000|2026-01-28 09:34:00|||||||||123
1769592850000|2026-01-28 09:34:10|||||||||142
1769592860000|2026-01-28 09:34:20|||||||||3
1769592870000|2026-01-28 09:34:30|||||||||11
1769592880000|2026-01-28 09:34:40|||||||||98417
1769592890000|2026-01-28 09:34:50|||||||||103
1769592900000|2026-01-28 09:35:00|||||||||1755
1769592910000|2026-01-28 09:35:10|||||||||108
1769592920000|2026-01-28 09:35:20|||||||||13
1769592930000|2026-01-28 09:35:30|1240.5||1240.5||1240.5||1240.5||430
1769592940000|2026-01-28 09:35:40|||||||||24
1769592960000|2026-01-28 09:36:00|1240||1240.5||1240.5||1240||3
1769592970000|2026-01-28 09:36:10|||||||||674
1769592980000|2026-01-28 09:36:20|||||||||1549
1769592990000|2026-01-28 09:36:30|||||||||1303
1769593000000|2026-01-28 09:36:40|||||||||202
1769593010000|2026-01-28 09:36:50|1241|1240|1241|1240|1241|1240|1241|1240|1692
1769593020000|2026-01-28 09:37:00|||||||||3
1769593030000|2026-01-28 09:37:10|||||||||3
1769593040000|2026-01-28 09:37:20|||||||||3701
1769593050000|2026-01-28 09:37:30|||||||||6856
1769593060000|2026-01-28 09:37:40|||||||||6
1769593070000|2026-01-28 09:37:50|||||||||14
1769593080000|2026-01-28 09:38:00|||||||||1
1769593090000|2026-01-28 09:38:10|||||||||1136
1769593120000|2026-01-28 09:38:40|||||||||1002
1769593130000|2026-01-28 09:38:50|||||||||11
1769593140000|2026-01-28 09:39:00|||||||||174
1769593150000|2026-01-28 09:39:10|||||||||590
1769593160000|2026-01-28 09:39:20|||||||||201
1769593170000|2026-01-28 09:39:30|1240.5||1241||1241||1240.5||13
1769593200000|2026-01-28 09:40:00||1240.5||1240.5||1240.5||1240.5|269
1769593210000|2026-01-28 09:40:10|||||||||116
1769593220000|2026-01-28 09:40:20|||||||||821
1769593230000|2026-01-28 09:40:30|||||||||1
1769593240000|2026-01-28 09:40:40|||||||||53
1769593250000|2026-01-28 09:40:50|||||||||16
1769593260000|2026-01-28 09:41:00|||||||||7
1769593270000|2026-01-28 09:41:10|||||||||39
1769593280000|2026-01-28 09:41:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|187
1769593290000|2026-01-28 09:41:30|||||||||1
1769593310000|2026-01-28 09:41:50|||||||||172
1769593320000|2026-01-28 09:42:00|||||||||1377
1769593330000|2026-01-28 09:42:10|||||||||1
1769593340000|2026-01-28 09:42:20|||||||||56
1769593360000|2026-01-28 09:42:40|||||||||55
1769593370000|2026-01-28 09:42:50|||||||||4
1769593390000|2026-01-28 09:43:10|||||||||26
1769593400000|2026-01-28 09:43:20|||||||||100
1769593410000|2026-01-28 09:43:30|1241||1241||1241||1241||3
1769593420000|2026-01-28 09:43:40|||||||||217
1769593430000|2026-01-28 09:43:50||1240.5||1240.5||1240.5||1240.5|3122
1769593440000|2026-01-28 09:44:00||1240||1240||1240||1240|95
1769593450000|2026-01-28 09:44:10|||||||||35
1769593470000|2026-01-28 09:44:30|||||||||96
1769593480000|2026-01-28 09:44:40|||||||||40
1769593490000|2026-01-28 09:44:50|||||||||423
1769593500000|2026-01-28 09:45:00|||||||||3
1769593510000|2026-01-28 09:45:10|||||||||1
1769593530000|2026-01-28 09:45:30|||||||||11
1769593540000|2026-01-28 09:45:40|||||||||3
1769593550000|2026-01-28 09:45:50||1240.5||1240.5||1240.5||1240.5|605
1769593560000|2026-01-28 09:46:00|||||||||220
1769593570000|2026-01-28 09:46:10||1240||1240||1240||1240|273
1769593580000|2026-01-28 09:46:20|||||||||79
1769593590000|2026-01-28 09:46:30|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|747
1769593600000|2026-01-28 09:46:40|||||||||32
1769593610000|2026-01-28 09:46:50|||||||||8
1769593630000|2026-01-28 09:47:10|||||||||8
1769593640000|2026-01-28 09:47:20|||||||||7
1769593650000|2026-01-28 09:47:30|||||||||528
1769593660000|2026-01-28 09:47:40|||||||||42
1769593670000|2026-01-28 09:47:50|||||||||4
1769593680000|2026-01-28 09:48:00|||||||||1235
1769593690000|2026-01-28 09:48:10|||||||||173
1769593700000|2026-01-28 09:48:20|||||||||75
1769593720000|2026-01-28 09:48:40|||||||||81
1769593730000|2026-01-28 09:48:50|||||||||536
1769593740000|2026-01-28 09:49:00|||||||||159
1769593750000|2026-01-28 09:49:10|||||||||4
1769593760000|2026-01-28 09:49:20|||||||||1
1769593770000|2026-01-28 09:49:30|||||||||48
1769593780000|2026-01-28 09:49:40|||||||||697
1769593790000|2026-01-28 09:49:50|||||||||4
1769593800000|2026-01-28 09:50:00|||||||||160
1769593810000|2026-01-28 09:50:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|894
1769593820000|2026-01-28 09:50:20|||||||||9
1769593830000|2026-01-28 09:50:30|||||||||182
1769593840000|2026-01-28 09:50:40|||||||||549
1769593850000|2026-01-28 09:50:50|||||||||1000
1769593860000|2026-01-28 09:51:00|||||||||1
1769593870000|2026-01-28 09:51:10|||||||||5
1769593880000|2026-01-28 09:51:20|||||||||1
1769593890000|2026-01-28 09:51:30|||||||||854
1769593900000|2026-01-28 09:51:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|549
1769593910000|2026-01-28 09:51:50|||||||||8
1769593930000|2026-01-28 09:52:10|||||||||5
1769593940000|2026-01-28 09:52:20|||||||||4
1769593950000|2026-01-28 09:52:30|||||||||40
1769593960000|2026-01-28 09:52:40|||||||||1
1769593990000|2026-01-28 09:53:10|||||||||932
1769594000000|2026-01-28 09:53:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|12798
1769594010000|2026-01-28 09:53:30|||||||||981
1769594020000|2026-01-28 09:53:40|||||||||8
1769594030000|2026-01-28 09:53:50|||||||||8
1769594040000|2026-01-28 09:54:00|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|424
1769594050000|2026-01-28 09:54:10|||||||||6
1769594060000|2026-01-28 09:54:20|||||||||66
1769594070000|2026-01-28 09:54:30|||||||||5
1769594080000|2026-01-28 09:54:40|||||||||9
1769594100000|2026-01-28 09:55:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|51
1769594110000|2026-01-28 09:55:10|1239.5|1239|1240|1239|1240|1239|1239.5|1239|1684
1769594120000|2026-01-28 09:55:20||1239.5||1239.5||1239.5||1239.5|369
1769594140000|2026-01-28 09:55:40|||||||||95
1769594150000|2026-01-28 09:55:50|1240.5||1240.5||1240.5||1240.5||246
1769594160000|2026-01-28 09:56:00||1240||1240||1240||1240|39
1769594170000|2026-01-28 09:56:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|408
1769594180000|2026-01-28 09:56:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1430
1769594190000|2026-01-28 09:56:30|||||||||30
1769594200000|2026-01-28 09:56:40|||||||||42
1769594210000|2026-01-28 09:56:50|||||||||329
1769594220000|2026-01-28 09:57:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|182
1769594230000|2026-01-28 09:57:10|1242|1241|1242|1241|1242|1241|1242|1241|641
1769594240000|2026-01-28 09:57:20|||||||||7
1769594250000|2026-01-28 09:57:30|||||||||1856
1769594260000|2026-01-28 09:57:40|||||||||243
1769594270000|2026-01-28 09:57:50|1241.5||1241.5||1241.5||1241.5||539
1769594280000|2026-01-28 09:58:00|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|1169
1769594290000|2026-01-28 09:58:10||1239.5||1239.5||1239.5||1239.5|813
1769594300000|2026-01-28 09:58:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1
1769594310000|2026-01-28 09:58:30|||||||||1
1769594320000|2026-01-28 09:58:40|||||||||12
1769594330000|2026-01-28 09:58:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|557
1769594360000|2026-01-28 09:59:20|||||||||281
1769594370000|2026-01-28 09:59:30|||||||||752
1769594380000|2026-01-28 09:59:40|||||||||27
1769594390000|2026-01-28 09:59:50|||||||||32
1769594400000|2026-01-28 10:00:00|||||||||1395
1769594410000|2026-01-28 10:00:10|||||||||1
1769594420000|2026-01-28 10:00:20|||||||||1
1769594430000|2026-01-28 10:00:30|||||||||18
1769594440000|2026-01-28 10:00:40|||||||||608
1769594450000|2026-01-28 10:00:50|||||||||1
1769594460000|2026-01-28 10:01:00|||||||||5
1769594470000|2026-01-28 10:01:10|||||||||400
1769594480000|2026-01-28 10:01:20|||||||||677
1769594490000|2026-01-28 10:01:30|||||||||27
1769594500000|2026-01-28 10:01:40|||||||||266
1769594510000|2026-01-28 10:01:50|||||||||55
1769594520000|2026-01-28 10:02:00|||||||||2
1769594530000|2026-01-28 10:02:10|||||||||47
1769594550000|2026-01-28 10:02:30|||||||||800
1769594560000|2026-01-28 10:02:40|||||||||68
1769594580000|2026-01-28 10:03:00|||||||||90
1769594590000|2026-01-28 10:03:10|||||||||301
1769594600000|2026-01-28 10:03:20|||||||||17
1769594610000|2026-01-28 10:03:30|||||||||23
1769594620000|2026-01-28 10:03:40|||||||||433
1769594640000|2026-01-28 10:04:00|||||||||6
1769594660000|2026-01-28 10:04:20|||||||||520
1769594670000|2026-01-28 10:04:30|||||||||1
1769594680000|2026-01-28 10:04:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|11508
1769594690000|2026-01-28 10:04:50|||||||||11
1769594710000|2026-01-28 10:05:10|||||||||17
1769594720000|2026-01-28 10:05:20|||||||||1000
1769594730000|2026-01-28 10:05:30|||||||||2
1769594740000|2026-01-28 10:05:40|||||||||48
1769594750000|2026-01-28 10:05:50|||||||||1
1769594760000|2026-01-28 10:06:00|||||||||4
1769594770000|2026-01-28 10:06:10|||||||||75
1769594780000|2026-01-28 10:06:20|||||||||39
1769594790000|2026-01-28 10:06:30|||||||||2026
1769594800000|2026-01-28 10:06:40|||||||||6
1769594810000|2026-01-28 10:06:50|||||||||4
1769594820000|2026-01-28 10:07:00|||||||||123
1769594840000|2026-01-28 10:07:20|||||||||85
1769594850000|2026-01-28 10:07:30|||||||||58
1769594860000|2026-01-28 10:07:40|1241||1241||1241||1241||133
1769594870000|2026-01-28 10:07:50|||||||||22
1769594880000|2026-01-28 10:08:00||1240.5||1240.5||1240.5||1240.5|557
1769594890000|2026-01-28 10:08:10|||||||||1555
1769594900000|2026-01-28 10:08:20|1241.5||1241.5||1241.5||1241.5||612
1769594910000|2026-01-28 10:08:30|||||||||2011
1769594920000|2026-01-28 10:08:40|||||||||1
1769594940000|2026-01-28 10:09:00|||||||||4
1769594950000|2026-01-28 10:09:10|1241||1241||1241||1241||1907
1769594960000|2026-01-28 10:09:20|||||||||749
1769594970000|2026-01-28 10:09:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10665
1769594980000|2026-01-28 10:09:40|1242||1242||1242||1242||9070
1769594990000|2026-01-28 10:09:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|488
1769595000000|2026-01-28 10:10:00||1242||1242||1242||1242|20068
1769595010000|2026-01-28 10:10:10|||||||||1
1769595020000|2026-01-28 10:10:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|301
1769595030000|2026-01-28 10:10:30|1243.5||1243.5||1243.5||1243.5||4
1769595050000|2026-01-28 10:10:50|1243||1243||1243||1243||1434
1769595060000|2026-01-28 10:11:00|||||||||2
1769595070000|2026-01-28 10:11:10|1243.5||1243.5||1243.5||1243.5||121
1769595080000|2026-01-28 10:11:20||1243||1243||1243||1243|1531
1769595090000|2026-01-28 10:11:30|||||||||801
1769595100000|2026-01-28 10:11:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8
1769595110000|2026-01-28 10:11:50|||||||||282
1769595120000|2026-01-28 10:12:00|1244.5||1244.5||1244.5||1244.5||0
1769595130000|2026-01-28 10:12:10|1244||1244||1244||1244||2
1769595140000|2026-01-28 10:12:20|1244.5||1244||1244.5||1244||0
1769595150000|2026-01-28 10:12:30|||||||||425
1769595160000|2026-01-28 10:12:40|||||||||47
1769595170000|2026-01-28 10:12:50|||||||||1
1769595180000|2026-01-28 10:13:00|||||||||17
1769595190000|2026-01-28 10:13:10|||||||||6
1769595210000|2026-01-28 10:13:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1335
1769595220000|2026-01-28 10:13:40|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|489
1769595230000|2026-01-28 10:13:50|||||||||22
1769595240000|2026-01-28 10:14:00|||||||||169
1769595250000|2026-01-28 10:14:10|||||||||644
1769595260000|2026-01-28 10:14:20|||||||||361
1769595270000|2026-01-28 10:14:30|||||||||200
1769595300000|2026-01-28 10:15:00|||||||||2
1769595310000|2026-01-28 10:15:10|||||||||33
1769595320000|2026-01-28 10:15:20|||||||||8
1769595330000|2026-01-28 10:15:30|||||||||8
1769595340000|2026-01-28 10:15:40|||||||||1682
1769595350000|2026-01-28 10:15:50|||||||||834
1769595360000|2026-01-28 10:16:00|||||||||196
1769595370000|2026-01-28 10:16:10|||||||||49
1769595380000|2026-01-28 10:16:20|||||||||23
1769595390000|2026-01-28 10:16:30|||||||||12
1769595400000|2026-01-28 10:16:40|||||||||4
1769595410000|2026-01-28 10:16:50|||||||||8
1769595420000|2026-01-28 10:17:00|||||||||2
1769595440000|2026-01-28 10:17:20|||||||||10
1769595450000|2026-01-28 10:17:30|||||||||5
1769595460000|2026-01-28 10:17:40|||||||||25
1769595470000|2026-01-28 10:17:50|||||||||2
1769595480000|2026-01-28 10:18:00|||||||||1677
1769595490000|2026-01-28 10:18:10|||||||||729
1769595500000|2026-01-28 10:18:20|||||||||479
1769595510000|2026-01-28 10:18:30|||||||||1
1769595530000|2026-01-28 10:18:50|||||||||135
1769595540000|2026-01-28 10:19:00|||||||||162
1769595550000|2026-01-28 10:19:10|||||||||3
1769595560000|2026-01-28 10:19:20|||||||||1480
1769595570000|2026-01-28 10:19:30||1242||1242||1242||1242|3444
1769595580000|2026-01-28 10:19:40|||||||||2
1769595590000|2026-01-28 10:19:50|||||||||47
1769595600000|2026-01-28 10:20:00|||||||||24
1769595610000|2026-01-28 10:20:10|||||||||1
1769595620000|2026-01-28 10:20:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|110
1769595630000|2026-01-28 10:20:30|||||||||509
1769595640000|2026-01-28 10:20:40|1242||1242||1242||1242||13
1769595660000|2026-01-28 10:21:00|||||||||603
1769595670000|2026-01-28 10:21:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|35
1769595680000|2026-01-28 10:21:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5221
1769595690000|2026-01-28 10:21:30|||||||||11
1769595700000|2026-01-28 10:21:40|||||||||116
1769595710000|2026-01-28 10:21:50|||||||||6
1769595720000|2026-01-28 10:22:00|||||||||559
1769595730000|2026-01-28 10:22:10|||||||||1
1769595740000|2026-01-28 10:22:20|||||||||13
1769595750000|2026-01-28 10:22:30|||||||||656
1769595770000|2026-01-28 10:22:50|||||||||4104
1769595780000|2026-01-28 10:23:00|||||||||7
1769595790000|2026-01-28 10:23:10|||||||||80
1769595800000|2026-01-28 10:23:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1769595810000|2026-01-28 10:23:30|||||||||165
1769595820000|2026-01-28 10:23:40|||||||||26
1769595830000|2026-01-28 10:23:50|||||||||1
1769595860000|2026-01-28 10:24:20|||||||||80
1769595870000|2026-01-28 10:24:30|||||||||400
1769595880000|2026-01-28 10:24:40|||||||||29
1769595890000|2026-01-28 10:24:50|||||||||10
1769595920000|2026-01-28 10:25:20|||||||||291
1769595930000|2026-01-28 10:25:30|||||||||26
1769595940000|2026-01-28 10:25:40|||||||||3
1769595950000|2026-01-28 10:25:50|||||||||6
1769595960000|2026-01-28 10:26:00|||||||||1
1769595970000|2026-01-28 10:26:10|||||||||3
1769596000000|2026-01-28 10:26:40|||||||||4478
1769596020000|2026-01-28 10:27:00|||||||||101
1769596030000|2026-01-28 10:27:10|||||||||7680
1769596040000|2026-01-28 10:27:20|||||||||488
1769596050000|2026-01-28 10:27:30|||||||||8
1769596060000|2026-01-28 10:27:40|||||||||1462
1769596070000|2026-01-28 10:27:50|||||||||3967
1769596080000|2026-01-28 10:28:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|610
1769596100000|2026-01-28 10:28:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|302
1769596110000|2026-01-28 10:28:30|||||||||79
1769596120000|2026-01-28 10:28:40|||||||||39
1769596140000|2026-01-28 10:29:00|||||||||3
1769596160000|2026-01-28 10:29:20|||||||||378
1769596170000|2026-01-28 10:29:30|||||||||27
1769596190000|2026-01-28 10:29:50|||||||||5
1769596200000|2026-01-28 10:30:00|||||||||4799
1769596210000|2026-01-28 10:30:10|||||||||400
1769596220000|2026-01-28 10:30:20|||||||||413
1769596250000|2026-01-28 10:30:50|||||||||1
1769596270000|2026-01-28 10:31:10|||||||||762
1769596280000|2026-01-28 10:31:20|||||||||4
1769596290000|2026-01-28 10:31:30|||||||||81
1769596300000|2026-01-28 10:31:40|||||||||2084
1769596310000|2026-01-28 10:31:50|||||||||11
1769596320000|2026-01-28 10:32:00|||||||||200
1769596350000|2026-01-28 10:32:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1041
1769596360000|2026-01-28 10:32:40|||||||||81
1769596370000|2026-01-28 10:32:50|||||||||2
1769596380000|2026-01-28 10:33:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|528
1769596390000|2026-01-28 10:33:10|||||||||564
1769596400000|2026-01-28 10:33:20|1241|1240.5|1241|1240|1241|1240.5|1241|1240|1343
1769596410000|2026-01-28 10:33:30|||||||||430
1769596420000|2026-01-28 10:33:40|||||||||354
1769596430000|2026-01-28 10:33:50||1240.5||1240.5||1240.5||1240.5|1104
1769596440000|2026-01-28 10:34:00|||||||||1
1769596460000|2026-01-28 10:34:20|||||||||2
1769596470000|2026-01-28 10:34:30|||||||||806
1769596480000|2026-01-28 10:34:40|||||||||40
1769596490000|2026-01-28 10:34:50|||||||||23
1769596500000|2026-01-28 10:35:00|||||||||2
1769596510000|2026-01-28 10:35:10|||||||||1
1769596520000|2026-01-28 10:35:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1374
1769596530000|2026-01-28 10:35:30|||||||||1799
1769596540000|2026-01-28 10:35:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1659
1769596570000|2026-01-28 10:36:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1769596590000|2026-01-28 10:36:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|415
1769596600000|2026-01-28 10:36:40|||||||||94
1769596610000|2026-01-28 10:36:50|||||||||300
1769596620000|2026-01-28 10:37:00|||||||||8
1769596630000|2026-01-28 10:37:10|||||||||1385
1769596640000|2026-01-28 10:37:20|||||||||39
1769596650000|2026-01-28 10:37:30|||||||||953
1769596670000|2026-01-28 10:37:50|||||||||118
1769596680000|2026-01-28 10:38:00|||||||||66
1769596690000|2026-01-28 10:38:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|225
1769596700000|2026-01-28 10:38:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|104
1769596710000|2026-01-28 10:38:30|||||||||1
1769596720000|2026-01-28 10:38:40||1241||1241||1241||1241|2
1769596730000|2026-01-28 10:38:50|1241.5||1241.5||1241.5||1241.5||114
1769596760000|2026-01-28 10:39:20|||||||||466
1769596780000|2026-01-28 10:39:40|||||||||12
1769596790000|2026-01-28 10:39:50|||||||||7
1769596810000|2026-01-28 10:40:10|||||||||16
1769596820000|2026-01-28 10:40:20|||||||||31
1769596830000|2026-01-28 10:40:30|||||||||1
1769596840000|2026-01-28 10:40:40|||||||||83
1769596850000|2026-01-28 10:40:50|||||||||1
1769596860000|2026-01-28 10:41:00|||||||||9
1769596880000|2026-01-28 10:41:20|||||||||75
1769596900000|2026-01-28 10:41:40|||||||||3294
1769596910000|2026-01-28 10:41:50|||||||||8
1769596920000|2026-01-28 10:42:00|||||||||10
1769596930000|2026-01-28 10:42:10|||||||||14
1769596950000|2026-01-28 10:42:30|||||||||642
1769596960000|2026-01-28 10:42:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|686
1769596970000|2026-01-28 10:42:50|||||||||181
1769596990000|2026-01-28 10:43:10|||||||||1
1769597020000|2026-01-28 10:43:40|||||||||2
1769597040000|2026-01-28 10:44:00|||||||||8
1769597050000|2026-01-28 10:44:10|||||||||77
1769597060000|2026-01-28 10:44:20|||||||||1560
1769597080000|2026-01-28 10:44:40|||||||||801
1769597090000|2026-01-28 10:44:50|||||||||198
1769597100000|2026-01-28 10:45:00|||||||||1
1769597110000|2026-01-28 10:45:10|||||||||7
1769597120000|2026-01-28 10:45:20|||||||||15
1769597130000|2026-01-28 10:45:30|||||||||5
1769597140000|2026-01-28 10:45:40|||||||||199
1769597150000|2026-01-28 10:45:50|||||||||2
1769597180000|2026-01-28 10:46:20|||||||||15
1769597190000|2026-01-28 10:46:30|||||||||501
1769597200000|2026-01-28 10:46:40|||||||||120
1769597220000|2026-01-28 10:47:00|||||||||489
1769597230000|2026-01-28 10:47:10|||||||||4
1769597240000|2026-01-28 10:47:20|||||||||2
1769597250000|2026-01-28 10:47:30|||||||||36
1769597260000|2026-01-28 10:47:40|||||||||16
1769597280000|2026-01-28 10:48:00|||||||||1
1769597290000|2026-01-28 10:48:10|||||||||404
1769597300000|2026-01-28 10:48:20|||||||||846
1769597310000|2026-01-28 10:48:30|||||||||106
1769597320000|2026-01-28 10:48:40|||||||||40
1769597330000|2026-01-28 10:48:50|||||||||3909
1769597340000|2026-01-28 10:49:00|||||||||252
1769597350000|2026-01-28 10:49:10|||||||||767
1769597360000|2026-01-28 10:49:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|423
1769597370000|2026-01-28 10:49:30|||||||||396
1769597380000|2026-01-28 10:49:40|||||||||2
1769597390000|2026-01-28 10:49:50|||||||||177
1769597410000|2026-01-28 10:50:10|||||||||408
1769597430000|2026-01-28 10:50:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1931
1769597440000|2026-01-28 10:50:40|||||||||6
1769597450000|2026-01-28 10:50:50|||||||||147
1769597470000|2026-01-28 10:51:10|||||||||656
1769597480000|2026-01-28 10:51:20|||||||||84
1769597490000|2026-01-28 10:51:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|215
1769597500000|2026-01-28 10:51:40|||||||||1618
1769597530000|2026-01-28 10:52:10|||||||||5
1769597540000|2026-01-28 10:52:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|228
1769597550000|2026-01-28 10:52:30|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|4512
1769597560000|2026-01-28 10:52:40||1237||1237||1237||1237|3454
1769597570000|2026-01-28 10:52:50||1236.5||1237||1237||1236.5|2136
1769597580000|2026-01-28 10:53:00|||||||||1
1769597590000|2026-01-28 10:53:10|||||||||595
1769597610000|2026-01-28 10:53:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|87
1769597620000|2026-01-28 10:53:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4059
1769597630000|2026-01-28 10:53:50|||||||||2
1769597670000|2026-01-28 10:54:30|||||||||79
1769597680000|2026-01-28 10:54:40|||||||||8
1769597690000|2026-01-28 10:54:50|||||||||408
1769597710000|2026-01-28 10:55:10|||||||||168
1769597720000|2026-01-28 10:55:20|||||||||20
1769597730000|2026-01-28 10:55:30|||||||||209
1769597740000|2026-01-28 10:55:40|||||||||168
1769597750000|2026-01-28 10:55:50|1237|1236|1237|1236.5|1237|1236.5|1237|1236|1019
1769597770000|2026-01-28 10:56:10|||||||||790
1769597780000|2026-01-28 10:56:20|1237.5|1237|1238.5|1238|1238.5|1238|1237.5|1237|3242
1769597790000|2026-01-28 10:56:30|||||||||310
1769597800000|2026-01-28 10:56:40|||||||||101
1769597810000|2026-01-28 10:56:50|||||||||1811
1769597820000|2026-01-28 10:57:00|||||||||1
1769597830000|2026-01-28 10:57:10|1238|1237|1238|1237|1238|1237|1238|1237|1719
1769597840000|2026-01-28 10:57:20|||||||||4
1769597850000|2026-01-28 10:57:30|1237.5||1237.5||1237.5||1237.5||1404
1769597860000|2026-01-28 10:57:40|||||||||4
1769597870000|2026-01-28 10:57:50|||||||||633
1769597880000|2026-01-28 10:58:00|||||||||199
1769597890000|2026-01-28 10:58:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4093
1769597900000|2026-01-28 10:58:20|||||||||401
1769597920000|2026-01-28 10:58:40|||||||||2
1769597930000|2026-01-28 10:58:50|||||||||1
1769597940000|2026-01-28 10:59:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|45
1769597960000|2026-01-28 10:59:20|||||||||8
1769597970000|2026-01-28 10:59:30|||||||||1
1769597990000|2026-01-28 10:59:50|||||||||616
1769598010000|2026-01-28 11:00:10|||||||||4
1769598020000|2026-01-28 11:00:20|||||||||1
1769598030000|2026-01-28 11:00:30|||||||||3271
1769598040000|2026-01-28 11:00:40|||||||||1
1769598060000|2026-01-28 11:01:00|||||||||607
1769598070000|2026-01-28 11:01:10|||||||||2
1769598080000|2026-01-28 11:01:20|||||||||9
1769598100000|2026-01-28 11:01:40|||||||||116
1769598110000|2026-01-28 11:01:50|||||||||3
1769598120000|2026-01-28 11:02:00|||||||||313
1769598130000|2026-01-28 11:02:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|716
1769598150000|2026-01-28 11:02:30|||||||||952
1769598160000|2026-01-28 11:02:40|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|695
1769598170000|2026-01-28 11:02:50|||||||||9
1769598180000|2026-01-28 11:03:00|||||||||5
1769598190000|2026-01-28 11:03:10|||||||||117
1769598200000|2026-01-28 11:03:20|||||||||4
1769598230000|2026-01-28 11:03:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|0
1769598240000|2026-01-28 11:04:00|||||||||1
1769598250000|2026-01-28 11:04:10|||||||||50
1769598260000|2026-01-28 11:04:20|||||||||200
1769598270000|2026-01-28 11:04:30|||||||||7
1769598280000|2026-01-28 11:04:40|||||||||1016
1769598290000|2026-01-28 11:04:50|||||||||722
1769598310000|2026-01-28 11:05:10|||||||||1
1769598320000|2026-01-28 11:05:20|||||||||13
1769598350000|2026-01-28 11:05:50|||||||||3465
1769598360000|2026-01-28 11:06:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3
1769598370000|2026-01-28 11:06:10|||||||||2090
1769598380000|2026-01-28 11:06:20|1238.5||1238.5||1238.5||1238.5||445
1769598390000|2026-01-28 11:06:30|1238||1238||1238.5||1238||818
1769598400000|2026-01-28 11:06:40|||||||||43
1769598410000|2026-01-28 11:06:50|||||||||1
1769598430000|2026-01-28 11:07:10|||||||||1
1769598440000|2026-01-28 11:07:20|||||||||16
1769598450000|2026-01-28 11:07:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|20
1769598460000|2026-01-28 11:07:40|||||||||403
1769598470000|2026-01-28 11:07:50|||||||||72
1769598480000|2026-01-28 11:08:00|||||||||90
1769598490000|2026-01-28 11:08:10|||||||||53
1769598500000|2026-01-28 11:08:20|||||||||205
1769598510000|2026-01-28 11:08:30|||||||||8
1769598520000|2026-01-28 11:08:40|||||||||78
1769598530000|2026-01-28 11:08:50|||||||||499
1769598550000|2026-01-28 11:09:10|||||||||15
1769598560000|2026-01-28 11:09:20|||||||||6
1769598570000|2026-01-28 11:09:30|||||||||492
1769598580000|2026-01-28 11:09:40|||||||||1
1769598590000|2026-01-28 11:09:50|||||||||76
1769598600000|2026-01-28 11:10:00|||||||||40
1769598620000|2026-01-28 11:10:20|||||||||163
1769598630000|2026-01-28 11:10:30|||||||||31
1769598650000|2026-01-28 11:10:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|135
1769598660000|2026-01-28 11:11:00|||||||||50
1769598670000|2026-01-28 11:11:10|||||||||372
1769598680000|2026-01-28 11:11:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1899
1769598690000|2026-01-28 11:11:30|||||||||810
1769598710000|2026-01-28 11:11:50|||||||||13
1769598730000|2026-01-28 11:12:10|||||||||14
1769598740000|2026-01-28 11:12:20|||||||||353
1769598750000|2026-01-28 11:12:30|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|2274
1769598760000|2026-01-28 11:12:40|||||||||1208
1769598770000|2026-01-28 11:12:50|||||||||3
1769598780000|2026-01-28 11:13:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3
1769598790000|2026-01-28 11:13:10|||||||||974
1769598810000|2026-01-28 11:13:30|||||||||130
1769598830000|2026-01-28 11:13:50|||||||||44
1769598840000|2026-01-28 11:14:00|||||||||10
1769598870000|2026-01-28 11:14:30|||||||||585
1769598880000|2026-01-28 11:14:40|||||||||9
1769598890000|2026-01-28 11:14:50|||||||||4
1769598900000|2026-01-28 11:15:00|||||||||1
1769598910000|2026-01-28 11:15:10|||||||||1
1769598930000|2026-01-28 11:15:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|114
1769598940000|2026-01-28 11:15:40|||||||||3
1769598960000|2026-01-28 11:16:00|||||||||412
1769598970000|2026-01-28 11:16:10|||||||||16
1769598980000|2026-01-28 11:16:20|||||||||4
1769598990000|2026-01-28 11:16:30|||||||||5
1769599010000|2026-01-28 11:16:50|||||||||425
1769599020000|2026-01-28 11:17:00|||||||||123
1769599030000|2026-01-28 11:17:10|||||||||18
1769599040000|2026-01-28 11:17:20|||||||||284
1769599050000|2026-01-28 11:17:30|||||||||132
1769599060000|2026-01-28 11:17:40|||||||||40
1769599070000|2026-01-28 11:17:50|||||||||30
1769599090000|2026-01-28 11:18:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|396
1769599110000|2026-01-28 11:18:30|||||||||100
1769599120000|2026-01-28 11:18:40|||||||||2
1769599130000|2026-01-28 11:18:50|||||||||339
1769599160000|2026-01-28 11:19:20|||||||||454
1769599170000|2026-01-28 11:19:30|||||||||106
1769599180000|2026-01-28 11:19:40|||||||||1251
1769599190000|2026-01-28 11:19:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|248
1769599200000|2026-01-28 11:20:00|||||||||81
1769599220000|2026-01-28 11:20:20|1237|1236|1237|1236|1237|1236|1237|1236|1005
1769599230000|2026-01-28 11:20:30|||||||||2090
1769599240000|2026-01-28 11:20:40|||||||||3
1769599250000|2026-01-28 11:20:50|||||||||3
1769599260000|2026-01-28 11:21:00|||||||||403
1769599270000|2026-01-28 11:21:10|||||||||2157
1769599280000|2026-01-28 11:21:20||1236.5||1236.5||1236.5||1236.5|81
1769599290000|2026-01-28 11:21:30||1236||1236||1236||1236|16
1769599300000|2026-01-28 11:21:40||1236.5||1236||1236.5||1236|1
1769599310000|2026-01-28 11:21:50||1236.5||1236||1236.5||1236|36
1769599330000|2026-01-28 11:22:10||1236.5||1236.5||1236.5||1236.5|429
1769599340000|2026-01-28 11:22:20|||||||||263
1769599350000|2026-01-28 11:22:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|391
1769599360000|2026-01-28 11:22:40|||||||||372
1769599370000|2026-01-28 11:22:50|1237||1237||1237||1237||0
1769599380000|2026-01-28 11:23:00|1236.5||1237||1237||1236.5||1881
1769599390000|2026-01-28 11:23:10|||||||||222
1769599400000|2026-01-28 11:23:20||1236.5||1236.5||1236.5||1236.5|523
1769599410000|2026-01-28 11:23:30||1236||1236||1236||1236|1421
1769599420000|2026-01-28 11:23:40|||||||||586
1769599430000|2026-01-28 11:23:50|1236.5||1236.5||1236.5||1236.5||6902
1769599440000|2026-01-28 11:24:00|1237||1237||1237||1237||2938
1769599450000|2026-01-28 11:24:10|1236.5||1237||1237||1236.5||618
1769599470000|2026-01-28 11:24:30|||||||||4
1769599480000|2026-01-28 11:24:40|||||||||4596
1769599500000|2026-01-28 11:25:00||1236.5||1236.5||1236.5||1236|9
1769599510000|2026-01-28 11:25:10|||||||||26
1769599520000|2026-01-28 11:25:20|||||||||401
1769599530000|2026-01-28 11:25:30|||||||||231
1769599540000|2026-01-28 11:25:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2099
1769599560000|2026-01-28 11:26:00|1238||1238||1238||1238||14
1769599570000|2026-01-28 11:26:10||1237.5||1237.5||1237.5||1237.5|2
1769599580000|2026-01-28 11:26:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|68
1769599590000|2026-01-28 11:26:30|||||||||303
1769599600000|2026-01-28 11:26:40|||||||||1
1769599610000|2026-01-28 11:26:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|489
1769599620000|2026-01-28 11:27:00|||||||||549
1769599630000|2026-01-28 11:27:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|299
1769599640000|2026-01-28 11:27:20||1238.5||1238.5||1239||1238.5|1874
1769599650000|2026-01-28 11:27:30||1239||1238.5||1239||1238.5|1706
1769599660000|2026-01-28 11:27:40|||||||||31
1769599670000|2026-01-28 11:27:50|1239||1239.5||1239.5||1239||19
1769599680000|2026-01-28 11:28:00|1239||1239.5||1239.5||1239||81
1769599690000|2026-01-28 11:28:10|1239|1238|1238.5|1238|1239|1238|1238.5|1238|4184
1769599700000|2026-01-28 11:28:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6277
1769599710000|2026-01-28 11:28:30|||||||||34
1769599740000|2026-01-28 11:29:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|12006
1769599750000|2026-01-28 11:29:10|||||||||181
1769599760000|2026-01-28 11:29:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1823
1769599770000|2026-01-28 11:29:30|||||||||1
1769599780000|2026-01-28 11:29:40||1238||1238||1238||1238|110
1769599790000|2026-01-28 11:29:50|||||||||126
1769599800000|2026-01-28 11:30:00|||||||||38
1769599810000|2026-01-28 11:30:10|||||||||10
1769599820000|2026-01-28 11:30:20|||||||||165
1769599840000|2026-01-28 11:30:40|||||||||1
1769599850000|2026-01-28 11:30:50|||||||||274
1769599860000|2026-01-28 11:31:00|||||||||420
1769599870000|2026-01-28 11:31:10|||||||||7
1769599880000|2026-01-28 11:31:20||1238.5||1238.5||1238.5||1238.5|3
1769599890000|2026-01-28 11:31:30||1238||1238.5||1238.5||1238|170
1769599900000|2026-01-28 11:31:40|||||||||79
1769599910000|2026-01-28 11:31:50|||||||||10
1769599920000|2026-01-28 11:32:00|||||||||6
1769599940000|2026-01-28 11:32:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3
1769599950000|2026-01-28 11:32:30|||||||||78
1769599960000|2026-01-28 11:32:40|||||||||3000
1769599970000|2026-01-28 11:32:50|||||||||10
1769599990000|2026-01-28 11:33:10|||||||||2024
1769600000000|2026-01-28 11:33:20|||||||||47
1769600020000|2026-01-28 11:33:40|||||||||268
1769600030000|2026-01-28 11:33:50|||||||||13
1769600050000|2026-01-28 11:34:10|1239||1238.5||1239||1238.5||4671
1769600060000|2026-01-28 11:34:20|||||||||188
1769600070000|2026-01-28 11:34:30|||||||||168
1769600090000|2026-01-28 11:34:50|||||||||224
1769600100000|2026-01-28 11:35:00|||||||||81
1769600110000|2026-01-28 11:35:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|226
1769600120000|2026-01-28 11:35:20|||||||||80
1769600130000|2026-01-28 11:35:30|||||||||983
1769600140000|2026-01-28 11:35:40|||||||||40
1769600150000|2026-01-28 11:35:50|||||||||2
1769600160000|2026-01-28 11:36:00|||||||||2
1769600200000|2026-01-28 11:36:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|163
1769600210000|2026-01-28 11:36:50|||||||||143
1769600220000|2026-01-28 11:37:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|949
1769600240000|2026-01-28 11:37:20|||||||||4
1769600250000|2026-01-28 11:37:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|213
1769600260000|2026-01-28 11:37:40|1237||1237||1237.5||1237||151
1769600270000|2026-01-28 11:37:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1702
1769600290000|2026-01-28 11:38:10|||||||||5
1769600300000|2026-01-28 11:38:20|||||||||10
1769600310000|2026-01-28 11:38:30|||||||||136
1769600320000|2026-01-28 11:38:40|||||||||11
1769600330000|2026-01-28 11:38:50|||||||||142
1769600340000|2026-01-28 11:39:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|1
1769600350000|2026-01-28 11:39:10|1237.5||1237.5||1237.5||1237.5||4
1769600370000|2026-01-28 11:39:30|||||||||124
1769600380000|2026-01-28 11:39:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4763
1769600400000|2026-01-28 11:40:00|||||||||22
1769600410000|2026-01-28 11:40:10|||||||||2489
1769600420000|2026-01-28 11:40:20|||||||||2
1769600430000|2026-01-28 11:40:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|843
1769600440000|2026-01-28 11:40:40|||||||||115
1769600450000|2026-01-28 11:40:50|||||||||4
1769600460000|2026-01-28 11:41:00|||||||||2
1769600480000|2026-01-28 11:41:20|||||||||75
1769600510000|2026-01-28 11:41:50|||||||||7
1769600520000|2026-01-28 11:42:00|||||||||1
1769600530000|2026-01-28 11:42:10|||||||||49
1769600540000|2026-01-28 11:42:20|||||||||2
1769600550000|2026-01-28 11:42:30|||||||||2
1769600560000|2026-01-28 11:42:40|||||||||1
1769600570000|2026-01-28 11:42:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1
1769600580000|2026-01-28 11:43:00|||||||||102
1769600590000|2026-01-28 11:43:10|||||||||4
1769600600000|2026-01-28 11:43:20|||||||||2
1769600610000|2026-01-28 11:43:30|||||||||374
1769600620000|2026-01-28 11:43:40|||||||||3916
1769600630000|2026-01-28 11:43:50|||||||||549
1769600640000|2026-01-28 11:44:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|598
1769600650000|2026-01-28 11:44:10|||||||||4
1769600660000|2026-01-28 11:44:20|||||||||160
1769600670000|2026-01-28 11:44:30|||||||||1
1769600700000|2026-01-28 11:45:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|0
1769600710000|2026-01-28 11:45:10|||||||||145
1769600720000|2026-01-28 11:45:20|||||||||610
1769600750000|2026-01-28 11:45:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|465
1769600780000|2026-01-28 11:46:20|||||||||401
1769600790000|2026-01-28 11:46:30|||||||||92
1769600800000|2026-01-28 11:46:40|||||||||80
1769600810000|2026-01-28 11:46:50|||||||||646
1769600850000|2026-01-28 11:47:30|||||||||4087
1769600860000|2026-01-28 11:47:40|||||||||41
1769600870000|2026-01-28 11:47:50|||||||||4
1769600880000|2026-01-28 11:48:00|||||||||1
1769600890000|2026-01-28 11:48:10|||||||||8
1769600900000|2026-01-28 11:48:20|1237|1236|1236.5|1236|1237|1236.5|1236.5|1236|1227
1769600910000|2026-01-28 11:48:30|||||||||6421
1769600920000|2026-01-28 11:48:40|||||||||100
1769600930000|2026-01-28 11:48:50|||||||||1
1769600950000|2026-01-28 11:49:10|||||||||23
1769600960000|2026-01-28 11:49:20|||||||||1
1769600980000|2026-01-28 11:49:40|||||||||6
1769601010000|2026-01-28 11:50:10|||||||||500
1769601020000|2026-01-28 11:50:20|||||||||706
1769601040000|2026-01-28 11:50:40|||||||||31
1769601050000|2026-01-28 11:50:50|||||||||84
1769601060000|2026-01-28 11:51:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|155
1769601070000|2026-01-28 11:51:10|||||||||2
1769601080000|2026-01-28 11:51:20||1235||1235||1235||1235|38
1769601090000|2026-01-28 11:51:30|||||||||1
1769601110000|2026-01-28 11:51:50|1235.5||1235.5||1235.5||1235.5||10
1769601120000|2026-01-28 11:52:00|1236|1235.5|1236|1235|1236|1235.5|1236|1235|3167
1769601130000|2026-01-28 11:52:10|1235.5|1235.5|1235.5|1235|1235.5|1235.5|1235.5|1235|685
1769601140000|2026-01-28 11:52:20|||||||||95
1769601150000|2026-01-28 11:52:30|1236||1236||1236||1236||703
1769601160000|2026-01-28 11:52:40|1235.5||1235.5||1235.5||1235.5||1521
1769601170000|2026-01-28 11:52:50|||||||||8
1769601180000|2026-01-28 11:53:00|||||||||1030
1769601190000|2026-01-28 11:53:10|||||||||8
1769601200000|2026-01-28 11:53:20|||||||||4
1769601210000|2026-01-28 11:53:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|641
1769601220000|2026-01-28 11:53:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3347
1769601240000|2026-01-28 11:54:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|653
1769601250000|2026-01-28 11:54:10|||||||||858
1769601260000|2026-01-28 11:54:20|||||||||2688
1769601280000|2026-01-28 11:54:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|110
1769601290000|2026-01-28 11:54:50|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|395
1769601300000|2026-01-28 11:55:00||1235.5||1235.5||1235.5||1235.5|55024
1769601320000|2026-01-28 11:55:20|||||||||40
1769601330000|2026-01-28 11:55:30|1236||1236||1236||1236||83
1769601340000|2026-01-28 11:55:40|||||||||4
1769601350000|2026-01-28 11:55:50|||||||||3845
1769601360000|2026-01-28 11:56:00|||||||||18
1769601370000|2026-01-28 11:56:10|||||||||93
1769601380000|2026-01-28 11:56:20|||||||||1
1769601400000|2026-01-28 11:56:40|||||||||38
1769601420000|2026-01-28 11:57:00|||||||||466
1769601440000|2026-01-28 11:57:20|||||||||3
1769601450000|2026-01-28 11:57:30||1235||1235||1235||1235|2062
1769601460000|2026-01-28 11:57:40|||||||||2
1769601470000|2026-01-28 11:57:50|||||||||891
1769601480000|2026-01-28 11:58:00|1235.5||1235.5||1235.5||1235.5||17
1769601490000|2026-01-28 11:58:10||1234.5||1234.5||1234.5||1234.5|1453
1769601500000|2026-01-28 11:58:20|||||||||2
1769601510000|2026-01-28 11:58:30|1235|1235|1235|1234.5|1235|1235|1235|1234.5|34
1769601520000|2026-01-28 11:58:40|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|2118
1769601530000|2026-01-28 11:58:50|1235||1235||1235||1235||5462
1769601540000|2026-01-28 11:59:00|1234.5||1234.5||1234.5||1234.5||4891
1769601560000|2026-01-28 11:59:20|||||||||82
1769601590000|2026-01-28 11:59:50|||||||||3
1769601600000|2026-01-28 12:00:00|1235||1235||1235||1235||370
1769601610000|2026-01-28 12:00:10|1234.5||1235||1235||1234.5||0
1769601620000|2026-01-28 12:00:20|1234.5||1235||1235||1234.5||5
1769601630000|2026-01-28 12:00:30|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|455
1769601640000|2026-01-28 12:00:40|||||||||7
1769601650000|2026-01-28 12:00:50||1234||1234.5||1234.5||1234|348
1769601670000|2026-01-28 12:01:10|||||||||8
1769601680000|2026-01-28 12:01:20|||||||||1
1769601690000|2026-01-28 12:01:30|||||||||12
1769601720000|2026-01-28 12:02:00|||||||||5
1769601730000|2026-01-28 12:02:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1403
1769601740000|2026-01-28 12:02:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5768
1769601750000|2026-01-28 12:02:30|||||||||675
1769601760000|2026-01-28 12:02:40|1234||1234||1234||1234||2066
1769601770000|2026-01-28 12:02:50|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|179
1769601780000|2026-01-28 12:03:00|||||||||53
1769601790000|2026-01-28 12:03:10|||||||||150
1769601800000|2026-01-28 12:03:20|||||||||9
1769601830000|2026-01-28 12:03:50|||||||||22
1769601840000|2026-01-28 12:04:00|1235||1234.5||1235||1234.5||11
1769601850000|2026-01-28 12:04:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1740
1769601870000|2026-01-28 12:04:30|||||||||4
1769601880000|2026-01-28 12:04:40|||||||||9
1769601890000|2026-01-28 12:04:50|||||||||3
1769601900000|2026-01-28 12:05:00|||||||||7230
1769601910000|2026-01-28 12:05:10|||||||||4
1769601920000|2026-01-28 12:05:20|||||||||96
1769601930000|2026-01-28 12:05:30|||||||||1
1769601940000|2026-01-28 12:05:40|||||||||634
1769601950000|2026-01-28 12:05:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|33
1769601960000|2026-01-28 12:06:00|1235||1234.5||1235||1234.5||4
1769601970000|2026-01-28 12:06:10|1235||1235||1235||1235||765
1769601980000|2026-01-28 12:06:20|||||||||1053
1769601990000|2026-01-28 12:06:30|||||||||209
1769602000000|2026-01-28 12:06:40|||||||||7
1769602020000|2026-01-28 12:07:00||1234.5||1234.5||1234.5||1234.5|36
1769602030000|2026-01-28 12:07:10|||||||||81
1769602040000|2026-01-28 12:07:20|||||||||1611
1769602050000|2026-01-28 12:07:30|||||||||179
1769602060000|2026-01-28 12:07:40|||||||||41
1769602070000|2026-01-28 12:07:50|||||||||993
1769602080000|2026-01-28 12:08:00|||||||||151
1769602090000|2026-01-28 12:08:10|||||||||2
1769602100000|2026-01-28 12:08:20|||||||||1
1769602110000|2026-01-28 12:08:30|||||||||12
1769602120000|2026-01-28 12:08:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1769602130000|2026-01-28 12:08:50|||||||||3
1769602150000|2026-01-28 12:09:10|||||||||1
1769602160000|2026-01-28 12:09:20|||||||||14
1769602170000|2026-01-28 12:09:30|||||||||136
1769602180000|2026-01-28 12:09:40|||||||||1044
1769602190000|2026-01-28 12:09:50|||||||||354
1769602200000|2026-01-28 12:10:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|45
1769602210000|2026-01-28 12:10:10|||||||||84
1769602220000|2026-01-28 12:10:20|||||||||3031
1769602230000|2026-01-28 12:10:30|||||||||1
1769602240000|2026-01-28 12:10:40|||||||||11
1769602250000|2026-01-28 12:10:50|1234.5||1234||1234.5||1234||3885
1769602260000|2026-01-28 12:11:00|||||||||3
1769602270000|2026-01-28 12:11:10|||||||||5
1769602280000|2026-01-28 12:11:20|||||||||6
1769602300000|2026-01-28 12:11:40|||||||||232
1769602310000|2026-01-28 12:11:50|||||||||410
1769602320000|2026-01-28 12:12:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|341
1769602330000|2026-01-28 12:12:10||1233.5||1233.5||1233.5||1233.5|329
1769602340000|2026-01-28 12:12:20|1234|1233|1232.5|1232|1234.5|1233|1231.5|1230.5|27159
1769602350000|2026-01-28 12:12:30|1232|1231.5|1232|1231|1232.5|1231.5|1232|1231|626
1769602360000|2026-01-28 12:12:40|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|4361
1769602370000|2026-01-28 12:12:50|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|26
1769602380000|2026-01-28 12:13:00||1233||1233||1233||1233|9
1769602400000|2026-01-28 12:13:20|||||||||79
1769602410000|2026-01-28 12:13:30||1232.5||1232.5||1233||1232.5|875
1769602420000|2026-01-28 12:13:40|1234|1233|1234.5|1234|1234.5|1234|1234|1233|509
1769602430000|2026-01-28 12:13:50|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|409
1769602440000|2026-01-28 12:14:00|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1230
1769602450000|2026-01-28 12:14:10|1235||1235||1235||1235||0
1769602460000|2026-01-28 12:14:20|1235.5||1235.5||1235.5||1235||1
1769602470000|2026-01-28 12:14:30|1235|1234|1235|1234|1235|1234|1235|1234|72
1769602480000|2026-01-28 12:14:40||1234.5||1234||1234.5||1234|0
1769602490000|2026-01-28 12:14:50|1234.5||1234.5||1234.5||1234.5||810
1769602500000|2026-01-28 12:15:00|||||||||8
1769602520000|2026-01-28 12:15:20|1235||1234.5||1235||1234.5||838
1769602530000|2026-01-28 12:15:30|||||||||4023
1769602540000|2026-01-28 12:15:40|||||||||805
1769602550000|2026-01-28 12:15:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|100
1769602560000|2026-01-28 12:16:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|205
1769602580000|2026-01-28 12:16:20|||||||||9
1769602590000|2026-01-28 12:16:30||1234.5||1235||1235||1234.5|7
1769602600000|2026-01-28 12:16:40|||||||||2062
1769602610000|2026-01-28 12:16:50|||||||||19
1769602620000|2026-01-28 12:17:00|||||||||9
1769602630000|2026-01-28 12:17:10|||||||||5
1769602640000|2026-01-28 12:17:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|657
1769602650000|2026-01-28 12:17:30|||||||||40
1769602660000|2026-01-28 12:17:40|||||||||13
1769602670000|2026-01-28 12:17:50|||||||||902
1769602690000|2026-01-28 12:18:10|||||||||8
1769602700000|2026-01-28 12:18:20|1234.5|1234|1234|1233|1234.5|1234|1234|1233|1867
1769602720000|2026-01-28 12:18:40|||||||||2
1769602730000|2026-01-28 12:18:50|||||||||1531
1769602740000|2026-01-28 12:19:00|1233.5||1233.5||1233.5||1233.5||4
1769602760000|2026-01-28 12:19:20|1233|1232.5|1233|1232|1233|1232.5|1233|1232|340
1769602770000|2026-01-28 12:19:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|434
1769602780000|2026-01-28 12:19:40|||||||||81
1769602790000|2026-01-28 12:19:50|||||||||1
1769602800000|2026-01-28 12:20:00|||||||||493
1769602810000|2026-01-28 12:20:10|1232||1232||1232||1232||2798
1769602820000|2026-01-28 12:20:20|||||||||2
1769602830000|2026-01-28 12:20:30||1231||1231||1231||1231|4290
1769602840000|2026-01-28 12:20:40|||||||||81
1769602850000|2026-01-28 12:20:50|||||||||2
1769602860000|2026-01-28 12:21:00|||||||||850
1769602870000|2026-01-28 12:21:10|||||||||40
1769602880000|2026-01-28 12:21:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|145
1769602890000|2026-01-28 12:21:30|||||||||503
1769602900000|2026-01-28 12:21:40|||||||||12
1769602910000|2026-01-28 12:21:50||1232||1232||1232||1232|1683
1769602920000|2026-01-28 12:22:00|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|941
1769602930000|2026-01-28 12:22:10|1232||1232||1232||1232||0
1769602940000|2026-01-28 12:22:20|||||||||1185
1769602960000|2026-01-28 12:22:40|||||||||211
1769602970000|2026-01-28 12:22:50|||||||||161
1769602980000|2026-01-28 12:23:00|||||||||1
1769602990000|2026-01-28 12:23:10|||||||||1681
1769603000000|2026-01-28 12:23:20|||||||||19
1769603010000|2026-01-28 12:23:30|||||||||1
1769603030000|2026-01-28 12:23:50|||||||||25
1769603040000|2026-01-28 12:24:00|||||||||14
1769603050000|2026-01-28 12:24:10|||||||||1192
1769603060000|2026-01-28 12:24:20|||||||||1
1769603080000|2026-01-28 12:24:40|1232.5||1232.5||1232.5||1232.5||1680
1769603090000|2026-01-28 12:24:50||1232||1232||1232||1232|116
1769603100000|2026-01-28 12:25:00|||||||||488
1769603110000|2026-01-28 12:25:10|||||||||1334
1769603130000|2026-01-28 12:25:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1769603140000|2026-01-28 12:25:40|||||||||260
1769603160000|2026-01-28 12:26:00|||||||||678
1769603170000|2026-01-28 12:26:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4343
1769603180000|2026-01-28 12:26:20|||||||||4
1769603190000|2026-01-28 12:26:30|||||||||44
1769603200000|2026-01-28 12:26:40|||||||||318
1769603210000|2026-01-28 12:26:50|||||||||399
1769603220000|2026-01-28 12:27:00|||||||||2
1769603240000|2026-01-28 12:27:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|174
1769603250000|2026-01-28 12:27:30|||||||||1017
1769603260000|2026-01-28 12:27:40|||||||||36
1769603280000|2026-01-28 12:28:00|||||||||134
1769603290000|2026-01-28 12:28:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|551
1769603320000|2026-01-28 12:28:40|||||||||4484
1769603330000|2026-01-28 12:28:50|||||||||27
1769603340000|2026-01-28 12:29:00|||||||||326
1769603350000|2026-01-28 12:29:10|1232|1231|1232|1231|1232|1231|1232|1231|2221
1769603360000|2026-01-28 12:29:20|||||||||3
1769603370000|2026-01-28 12:29:30||1231.5||1231||1231.5||1231|90
1769603380000|2026-01-28 12:29:40||1231.5||1231.5||1231.5||1231|1
1769603400000|2026-01-28 12:30:00|||||||||560
1769603410000|2026-01-28 12:30:10|1232.5||1232.5||1232.5||1232.5||2500
1769603430000|2026-01-28 12:30:30||1232||1232||1232||1232|6
1769603440000|2026-01-28 12:30:40|||||||||1
1769603450000|2026-01-28 12:30:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2008
1769603460000|2026-01-28 12:31:00|||||||||2
1769603470000|2026-01-28 12:31:10|||||||||162
1769603490000|2026-01-28 12:31:30|||||||||30
1769603500000|2026-01-28 12:31:40|||||||||2
1769603520000|2026-01-28 12:32:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|53
1769603530000|2026-01-28 12:32:10|||||||||1284
1769603540000|2026-01-28 12:32:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1240
1769603550000|2026-01-28 12:32:30|1231.5|1230|1231.5|1231|1231.5|1231|1231.5|1230|2720
1769603560000|2026-01-28 12:32:40|||||||||1287
1769603570000|2026-01-28 12:32:50|||||||||840
1769603600000|2026-01-28 12:33:20|1231|1230.5|1231|1230|1231|1230.5|1231|1230|2231
1769603610000|2026-01-28 12:33:30||1230.5||1230.5||1230.5||1230|6
1769603620000|2026-01-28 12:33:40||1230||1230.5||1230.5||1230|1
1769603630000|2026-01-28 12:33:50|||||||||1
1769603640000|2026-01-28 12:34:00|||||||||164
1769603650000|2026-01-28 12:34:10|||||||||1013
1769603660000|2026-01-28 12:34:20|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|632
1769603670000|2026-01-28 12:34:30|1232|1231|1232|1231.5|1232|1231.5|1232|1231|1
1769603680000|2026-01-28 12:34:40|||||||||862
1769603690000|2026-01-28 12:34:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|67
1769603710000|2026-01-28 12:35:10||1230.5||1230.5||1230.5||1230.5|280
1769603720000|2026-01-28 12:35:20||1231||1231||1231||1231|764
1769603730000|2026-01-28 12:35:30|1232||1232||1232||1232||1700
1769603740000|2026-01-28 12:35:40|||||||||40
1769603750000|2026-01-28 12:35:50|||||||||795
1769603760000|2026-01-28 12:36:00|1231.5||1232||1232||1231.5||22
1769603770000|2026-01-28 12:36:10||1231.5||1231.5||1231.5||1231.5|0
1769603780000|2026-01-28 12:36:20|||||||||204
1769603790000|2026-01-28 12:36:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|624
1769603800000|2026-01-28 12:36:40|||||||||808
1769603810000|2026-01-28 12:36:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|871
1769603820000|2026-01-28 12:37:00|||||||||200
1769603830000|2026-01-28 12:37:10|||||||||7
1769603840000|2026-01-28 12:37:20|1232||1232.5||1232.5||1232||784
1769603850000|2026-01-28 12:37:30|||||||||15
1769603860000|2026-01-28 12:37:40|||||||||1
1769603880000|2026-01-28 12:38:00|||||||||13
1769603890000|2026-01-28 12:38:10|1232||1232||1232||1232||0
1769603900000|2026-01-28 12:38:20|||||||||25497
1769603910000|2026-01-28 12:38:30|||||||||101
1769603920000|2026-01-28 12:38:40|||||||||6035
1769603930000|2026-01-28 12:38:50|||||||||34
1769603940000|2026-01-28 12:39:00|||||||||406
1769603950000|2026-01-28 12:39:10|||||||||149
1769603960000|2026-01-28 12:39:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|6183
1769603970000|2026-01-28 12:39:30||1231.5||1231.5||1231.5||1231.5|153
1769603980000|2026-01-28 12:39:40|||||||||16
1769603990000|2026-01-28 12:39:50|||||||||13
1769604010000|2026-01-28 12:40:10||1231||1231.5||1231.5||1231|573
1769604020000|2026-01-28 12:40:20|||||||||585
1769604030000|2026-01-28 12:40:30|||||||||3
1769604040000|2026-01-28 12:40:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|224
1769604050000|2026-01-28 12:40:50|||||||||1
1769604060000|2026-01-28 12:41:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|173
1769604070000|2026-01-28 12:41:10|||||||||1
1769604100000|2026-01-28 12:41:40|||||||||40
1769604120000|2026-01-28 12:42:00|||||||||32
1769604130000|2026-01-28 12:42:10|1231.5||1231.5||1231.5||1231.5||558
1769604140000|2026-01-28 12:42:20|||||||||11
1769604150000|2026-01-28 12:42:30|||||||||223
1769604170000|2026-01-28 12:42:50|||||||||51
1769604180000|2026-01-28 12:43:00|||||||||3
1769604190000|2026-01-28 12:43:10|||||||||42
1769604210000|2026-01-28 12:43:30|1231||1231||1231||1231||4
1769604220000|2026-01-28 12:43:40|||||||||262
1769604250000|2026-01-28 12:44:10|||||||||2
1769604260000|2026-01-28 12:44:20|||||||||821
1769604270000|2026-01-28 12:44:30|||||||||826
1769604280000|2026-01-28 12:44:40|||||||||455
1769604290000|2026-01-28 12:44:50|||||||||6
1769604300000|2026-01-28 12:45:00|||||||||1715
1769604310000|2026-01-28 12:45:10|||||||||62
1769604320000|2026-01-28 12:45:20|||||||||12308
1769604340000|2026-01-28 12:45:40|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|1086
1769604350000|2026-01-28 12:45:50|||||||||299
1769604360000|2026-01-28 12:46:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|171
1769604370000|2026-01-28 12:46:10|||||||||302
1769604380000|2026-01-28 12:46:20|||||||||961
1769604390000|2026-01-28 12:46:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1098
1769604400000|2026-01-28 12:46:40|||||||||9
1769604410000|2026-01-28 12:46:50||1230||1230||1230||1230|1
1769604420000|2026-01-28 12:47:00|1230.5||1231||1231||1230.5||1206
1769604440000|2026-01-28 12:47:20||1230.5||1230.5||1230.5||1230.5|848
1769604450000|2026-01-28 12:47:30|||||||||1040
1769604460000|2026-01-28 12:47:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|709
1769604470000|2026-01-28 12:47:50|||||||||1490
1769604490000|2026-01-28 12:48:10|||||||||849
1769604500000|2026-01-28 12:48:20|||||||||10
1769604510000|2026-01-28 12:48:30|||||||||6
1769604520000|2026-01-28 12:48:40|||||||||5
1769604530000|2026-01-28 12:48:50|1231|1230|1230.5|1230|1231|1230|1230.5|1230|2248
1769604540000|2026-01-28 12:49:00|||||||||17
1769604550000|2026-01-28 12:49:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1639
1769604560000|2026-01-28 12:49:20|1230.5||1230||1230.5||1230||2787
1769604570000|2026-01-28 12:49:30|1230.5||1230.5||1230.5||1230||2262
1769604580000|2026-01-28 12:49:40|1230||1230||1230||1230||1017
1769604590000|2026-01-28 12:49:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|21668
1769604600000|2026-01-28 12:50:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4901
1769604610000|2026-01-28 12:50:10|||||||||125
1769604620000|2026-01-28 12:50:20|||||||||1436
1769604630000|2026-01-28 12:50:30|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|6541
1769604640000|2026-01-28 12:50:40|||||||||31
1769604650000|2026-01-28 12:50:50|||||||||2
1769604660000|2026-01-28 12:51:00|||||||||3045
1769604670000|2026-01-28 12:51:10|||||||||1335
1769604680000|2026-01-28 12:51:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|25
1769604690000|2026-01-28 12:51:30|1228.5||1228.5||1228.5||1228.5||0
1769604700000|2026-01-28 12:51:40|||||||||1
1769604710000|2026-01-28 12:51:50|1228||1228||1228||1228||5
1769604720000|2026-01-28 12:52:00|||||||||4
1769604730000|2026-01-28 12:52:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|741
1769604740000|2026-01-28 12:52:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1092
1769604750000|2026-01-28 12:52:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1769604760000|2026-01-28 12:52:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|314
1769604770000|2026-01-28 12:52:50|1227.5||1227||1227.5||1227||375
1769604780000|2026-01-28 12:53:00|1226.5|1226|1226.5|1226|1226.5|1226|1226|1225.5|2663
1769604790000|2026-01-28 12:53:10|1227||1226.5||1227||1226.5||502
1769604800000|2026-01-28 12:53:20|1227||1226.5||1227||1226.5||6
1769604810000|2026-01-28 12:53:30|1226|1225.5|1227.5|1226.5|1227.5|1226.5|1226|1225.5|3435
1769604820000|2026-01-28 12:53:40|1227||1227||1227||1227||1
1769604830000|2026-01-28 12:53:50|||||||||2114
1769604840000|2026-01-28 12:54:00|1227.5||1227.5||1227.5||1227.5||452
1769604850000|2026-01-28 12:54:10||1227||1227||1227||1227|12066
1769604860000|2026-01-28 12:54:20|||||||||1
1769604870000|2026-01-28 12:54:30|||||||||40
1769604880000|2026-01-28 12:54:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|274
1769604890000|2026-01-28 12:54:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|430
1769604900000|2026-01-28 12:55:00|||||||||61
1769604910000|2026-01-28 12:55:10|||||||||165
1769604920000|2026-01-28 12:55:20|||||||||244
1769604930000|2026-01-28 12:55:30|||||||||208
1769604940000|2026-01-28 12:55:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|20
1769604950000|2026-01-28 12:55:50|||||||||820
1769604960000|2026-01-28 12:56:00|1225|1224.5|1225|1224|1225|1224.5|1225|1224|45762
1769604970000|2026-01-28 12:56:10|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|125
1769604980000|2026-01-28 12:56:20|||||||||51
1769604990000|2026-01-28 12:56:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223|607
1769605000000|2026-01-28 12:56:40|1224.5||1224.5||1224.5||1224.5||7969
1769605010000|2026-01-28 12:56:50|||||||||234
1769605020000|2026-01-28 12:57:00|||||||||618
1769605030000|2026-01-28 12:57:10|1224||1224||1224.5||1224||126
1769605040000|2026-01-28 12:57:20|1223.5|1222.5|1224|1223.5|1224|1223.5|1223.5|1222.5|256
1769605050000|2026-01-28 12:57:30||1223||1223||1223.5||1223|124
1769605060000|2026-01-28 12:57:40|||||||||3
1769605070000|2026-01-28 12:57:50|||||||||27
1769605080000|2026-01-28 12:58:00|||||||||76
1769605090000|2026-01-28 12:58:10|1223.5||1223.5||1223.5||1223.5||17
1769605100000|2026-01-28 12:58:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|607
1769605110000|2026-01-28 12:58:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|3235
1769605120000|2026-01-28 12:58:40|1222||1222.5||1222.5||1222||261
1769605130000|2026-01-28 12:58:50||1222||1221.5||1222||1221.5|1130
1769605140000|2026-01-28 12:59:00|1223|1222|1223|1222.5|1223|1222.5|1223|1222|755
1769605150000|2026-01-28 12:59:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|72
1769605160000|2026-01-28 12:59:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|6664
1769605170000|2026-01-28 12:59:30|1221.5||1221.5||1221.5||1221.5||76
1769605180000|2026-01-28 12:59:40||1220.5||1220.5||1220.5||1220.5|525
1769605190000|2026-01-28 12:59:50|1221||1221.5||1221.5||1221||1148
1769605200000|2026-01-28 13:00:00|1221||1221||1221.5||1221||890
1769605210000|2026-01-28 13:00:10|1221.5||1221.5||1221.5||1221.5||1490
1769605220000|2026-01-28 13:00:20||1221||1220.5||1221||1220.5|1966
1769605230000|2026-01-28 13:00:30|1221||1221||1221||1221||19
1769605240000|2026-01-28 13:00:40|1221.5||1221.5||1221.5||1221||24
1769605250000|2026-01-28 13:00:50|1221||1221||1221||1221||2061
1769605260000|2026-01-28 13:01:00|1221.5||1221.5||1221.5||1221||1111
1769605270000|2026-01-28 13:01:10|||||||||133
1769605280000|2026-01-28 13:01:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|106
1769605290000|2026-01-28 13:01:30|||||||||2
1769605300000|2026-01-28 13:01:40|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|1671
1769605310000|2026-01-28 13:01:50|||||||||3
1769605320000|2026-01-28 13:02:00|1224|1223.5|1225|1224|1225|1224|1224|1223.5|13593
1769605330000|2026-01-28 13:02:10|||||||||938
1769605340000|2026-01-28 13:02:20|||||||||1161
1769605350000|2026-01-28 13:02:30|||||||||101
1769605360000|2026-01-28 13:02:40|||||||||88
1769605370000|2026-01-28 13:02:50|1224.5||1224.5||1224.5||1224.5||1089
1769605380000|2026-01-28 13:03:00|1225|1222.5|1223.5|1222.5|1225|1222.5|1223.5|1222.5|1009
1769605390000|2026-01-28 13:03:10|1223|1223|1222.5|1222|1223|1223|1222.5|1221.5|374
1769605400000|2026-01-28 13:03:20|1223||1223||1223||1223||1054
1769605410000|2026-01-28 13:03:30|||||||||8168
1769605420000|2026-01-28 13:03:40|||||||||4
1769605430000|2026-01-28 13:03:50|||||||||1063
1769605440000|2026-01-28 13:04:00||1222.5||1222.5||1222.5||1222.5|20
1769605450000|2026-01-28 13:04:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1271
1769605460000|2026-01-28 13:04:20|||||||||3472
1769605470000|2026-01-28 13:04:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2690
1769605480000|2026-01-28 13:04:40|||||||||2479
1769605490000|2026-01-28 13:04:50|||||||||864
1769605500000|2026-01-28 13:05:00|||||||||1
1769605510000|2026-01-28 13:05:10|||||||||203
1769605520000|2026-01-28 13:05:20|||||||||12
1769605530000|2026-01-28 13:05:30|1224.5||1224||1224.5||1224||819
1769605540000|2026-01-28 13:05:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1218
1769605550000|2026-01-28 13:05:50|||||||||7
1769605560000|2026-01-28 13:06:00||1222.5||1222.5||1222.5||1222.5|322
1769605570000|2026-01-28 13:06:10|||||||||36
1769605580000|2026-01-28 13:06:20|||||||||1213
1769605590000|2026-01-28 13:06:30|||||||||181
1769605600000|2026-01-28 13:06:40||1223||1223||1223||1223|0
1769605610000|2026-01-28 13:06:50|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|993
1769605620000|2026-01-28 13:07:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|915
1769605630000|2026-01-28 13:07:10|1225.5||1225.5||1225.5||1225||1350
1769605640000|2026-01-28 13:07:20|||||||||2124
1769605650000|2026-01-28 13:07:30|1225||1225||1225.5||1225||491
1769605660000|2026-01-28 13:07:40|||||||||91
1769605680000|2026-01-28 13:08:00|1225.5|1225|1226|1225|1226|1225|1225.5|1225|1619
1769605690000|2026-01-28 13:08:10||1225.5||1225||1225.5||1225|557
1769605700000|2026-01-28 13:08:20|||||||||166
1769605710000|2026-01-28 13:08:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|671
1769605720000|2026-01-28 13:08:40|1225||1225||1225||1225||0
1769605730000|2026-01-28 13:08:50|||||||||121
1769605740000|2026-01-28 13:09:00|||||||||476
1769605750000|2026-01-28 13:09:10|||||||||1920
1769605760000|2026-01-28 13:09:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|216
1769605770000|2026-01-28 13:09:30|1225|1223.5|1224.5|1224|1225|1224|1224.5|1223.5|99
1769605780000|2026-01-28 13:09:40|1225|1223.5|1224.5|1224|1225|1224|1224.5|1223.5|4469
1769605790000|2026-01-28 13:09:50|1225||1225||1225||1225||603
1769605800000|2026-01-28 13:10:00|||||||||23
1769605810000|2026-01-28 13:10:10|||||||||8
1769605820000|2026-01-28 13:10:20|||||||||19
1769605830000|2026-01-28 13:10:30|||||||||81
1769605840000|2026-01-28 13:10:40|1224.5||1224.5||1224.5||1224.5||1959
1769605850000|2026-01-28 13:10:50|||||||||55
1769605860000|2026-01-28 13:11:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1005
1769605870000|2026-01-28 13:11:10|||||||||20
1769605880000|2026-01-28 13:11:20|||||||||1
1769605890000|2026-01-28 13:11:30|1225.5||1225||1225.5||1225||460
1769605900000|2026-01-28 13:11:40|||||||||7366
1769605910000|2026-01-28 13:11:50|1225.5||1225.5||1225.5||1225.5||2045
1769605920000|2026-01-28 13:12:00|1225||1225.5||1225.5||1225||1795
1769605940000|2026-01-28 13:12:20|||||||||10
1769605960000|2026-01-28 13:12:40|1225||1225.5||1225.5||1225||10
1769605970000|2026-01-28 13:12:50|||||||||397
1769605980000|2026-01-28 13:13:00|1225||1225||1225||1225||3
1769605990000|2026-01-28 13:13:10|1225.5||1225.5||1225.5||1225.5||0
1769606000000|2026-01-28 13:13:20|1225||1225.5||1225.5||1225||34
1769606010000|2026-01-28 13:13:30|1225||1225||1225||1225||9
1769606020000|2026-01-28 13:13:40|1225.5||1225.5||1225.5||1225||48
1769606030000|2026-01-28 13:13:50|1225||1225||1225||1225||10
1769606040000|2026-01-28 13:14:00|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223|148
1769606050000|2026-01-28 13:14:10||1223||1223.5||1223.5||1223|1908
1769606060000|2026-01-28 13:14:20|||||||||295
1769606070000|2026-01-28 13:14:30|||||||||1
1769606080000|2026-01-28 13:14:40|||||||||411
1769606090000|2026-01-28 13:14:50|||||||||1636
1769606100000|2026-01-28 13:15:00||1223||1223||1223||1223|25
1769606110000|2026-01-28 13:15:10|||||||||971
1769606120000|2026-01-28 13:15:20|1223.5||1223.5||1223.5||1223.5||1218
1769606130000|2026-01-28 13:15:30|1224||1224||1224||1224||5234
1769606140000|2026-01-28 13:15:40||1223.5||1223.5||1223.5||1223.5|3
1769606150000|2026-01-28 13:15:50|||||||||5
1769606160000|2026-01-28 13:16:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1101
1769606170000|2026-01-28 13:16:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|103
1769606180000|2026-01-28 13:16:20||1223||1223.5||1223.5||1223|20
1769606190000|2026-01-28 13:16:30|||||||||7
1769606200000|2026-01-28 13:16:40|1224.5||1224||1224.5||1224||4542
1769606210000|2026-01-28 13:16:50|1224.5||1224.5||1224.5||1224.5||4667
1769606220000|2026-01-28 13:17:00|1224||1224||1224||1224||1652
1769606230000|2026-01-28 13:17:10|||||||||862
1769606240000|2026-01-28 13:17:20|||||||||560
1769606250000|2026-01-28 13:17:30|||||||||157
1769606260000|2026-01-28 13:17:40|1224.5|1224|1225|1224|1225|1224|1224.5|1224|757
1769606270000|2026-01-28 13:17:50||1224.5||1224.5||1224.5||1224.5|50
1769606280000|2026-01-28 13:18:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1541
1769606290000|2026-01-28 13:18:10|||||||||186
1769606300000|2026-01-28 13:18:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1522
1769606310000|2026-01-28 13:18:30|||||||||31
1769606330000|2026-01-28 13:18:50|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|1716
1769606340000|2026-01-28 13:19:00|||||||||1724
1769606350000|2026-01-28 13:19:10|||||||||2029
1769606360000|2026-01-28 13:19:20|||||||||422
1769606370000|2026-01-28 13:19:30||1226||1226.5||1226.5||1226|154
1769606380000|2026-01-28 13:19:40|||||||||78
1769606390000|2026-01-28 13:19:50|||||||||136
1769606400000|2026-01-28 13:20:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|73
1769606420000|2026-01-28 13:20:20|||||||||82
1769606430000|2026-01-28 13:20:30|||||||||889
1769606440000|2026-01-28 13:20:40|||||||||1257
1769606460000|2026-01-28 13:21:00|1227||1227||1227||1227||635
1769606470000|2026-01-28 13:21:10|||||||||1680
1769606480000|2026-01-28 13:21:20||1226.5||1226.5||1226.5||1226.5|445
1769606490000|2026-01-28 13:21:30||1226||1226.5||1226.5||1226|21
1769606500000|2026-01-28 13:21:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|795
1769606510000|2026-01-28 13:21:50|||||||||242
1769606520000|2026-01-28 13:22:00|||||||||608
1769606530000|2026-01-28 13:22:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|229
1769606540000|2026-01-28 13:22:20|||||||||6939
1769606560000|2026-01-28 13:22:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|0
1769606570000|2026-01-28 13:22:50|||||||||630
1769606580000|2026-01-28 13:23:00|||||||||1337
1769606600000|2026-01-28 13:23:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|765
1769606610000|2026-01-28 13:23:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|328
1769606620000|2026-01-28 13:23:40|||||||||10
1769606630000|2026-01-28 13:23:50|||||||||812
1769606640000|2026-01-28 13:24:00|||||||||5559
1769606650000|2026-01-28 13:24:10|||||||||40
1769606670000|2026-01-28 13:24:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|108
1769606680000|2026-01-28 13:24:40|1226.5||1226.5||1226.5||1226.5||383
1769606690000|2026-01-28 13:24:50|1226||1226||1226||1226||4
1769606700000|2026-01-28 13:25:00|1226.5||1226||1226.5||1226||614
1769606710000|2026-01-28 13:25:10|||||||||210
1769606720000|2026-01-28 13:25:20|||||||||1270
1769606730000|2026-01-28 13:25:30|||||||||6
1769606740000|2026-01-28 13:25:40|1226.5||1226||1226.5||1226||1000
1769606750000|2026-01-28 13:25:50|||||||||6558
1769606760000|2026-01-28 13:26:00|1226.5||1226.5||1226.5||1226.5||1344
1769606770000|2026-01-28 13:26:10|1226||1226.5||1226.5||1226||17
1769606780000|2026-01-28 13:26:20|1226|1226|1226.5|1226|1226.5|1226|1226|1226|1635
1769606800000|2026-01-28 13:26:40||1225.5||1225.5||1225.5||1225.5|241
1769606810000|2026-01-28 13:26:50|1226||1226||1226||1226||1644
1769606820000|2026-01-28 13:27:00|1226.5||1226.5||1226.5||1226.5||43
1769606830000|2026-01-28 13:27:10|1226|1226|1226|1225.5|1226|1226|1226|1225.5|702
1769606840000|2026-01-28 13:27:20|1226.5||1226.5||1226.5||1226.5||3168
1769606850000|2026-01-28 13:27:30|1226||1226||1226||1226||251
1769606860000|2026-01-28 13:27:40|||||||||2570
1769606870000|2026-01-28 13:27:50|1226.5||1226||1226.5||1226||3
1769606880000|2026-01-28 13:28:00|||||||||4
1769606890000|2026-01-28 13:28:10|||||||||791
1769606900000|2026-01-28 13:28:20|||||||||10
1769606920000|2026-01-28 13:28:40|||||||||6
1769606930000|2026-01-28 13:28:50|||||||||117
1769606940000|2026-01-28 13:29:00|||||||||2
1769606950000|2026-01-28 13:29:10||1225||1225||1225||1225|4199
1769606960000|2026-01-28 13:29:20|1225.5||1225.5||1225.5||1225.5||412
1769606970000|2026-01-28 13:29:30|1226||1226||1226||1226||2085
1769606980000|2026-01-28 13:29:40|||||||||1232
1769606990000|2026-01-28 13:29:50|||||||||141
1769607000000|2026-01-28 13:30:00|||||||||1041
1769607010000|2026-01-28 13:30:10|1225.5||1226||1226||1225.5||530
1769607030000|2026-01-28 13:30:30|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|342
1769607040000|2026-01-28 13:30:40|||||||||211
1769607050000|2026-01-28 13:30:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|725
1769607060000|2026-01-28 13:31:00|||||||||627
1769607070000|2026-01-28 13:31:10|||||||||32
1769607080000|2026-01-28 13:31:20|||||||||1727
1769607090000|2026-01-28 13:31:30|1227.5||1227.5||1227.5||1227||606
1769607100000|2026-01-28 13:31:40|1228|1227|1228|1227.5|1228|1227.5|1228|1227|150
1769607110000|2026-01-28 13:31:50|1228.5||1228.5||1228.5||1228.5||1117
1769607120000|2026-01-28 13:32:00|1228||1228.5||1228.5||1228||1729
1769607130000|2026-01-28 13:32:10|||||||||67
1769607140000|2026-01-28 13:32:20|1228||1228.5||1228.5||1228||0
1769607150000|2026-01-28 13:32:30|||||||||58
1769607160000|2026-01-28 13:32:40||1228||1228||1228||1228|0
1769607170000|2026-01-28 13:32:50|1229||1229||1229||1229||1
1769607180000|2026-01-28 13:33:00|||||||||88
1769607190000|2026-01-28 13:33:10|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|476
1769607210000|2026-01-28 13:33:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2109
1769607220000|2026-01-28 13:33:40||1228||1228||1228||1228|893
1769607230000|2026-01-28 13:33:50|||||||||721
1769607240000|2026-01-28 13:34:00||1228.5||1228.5||1228.5||1228.5|1765
1769607260000|2026-01-28 13:34:20|1229.5||1229.5||1229.5||1229||2703
1769607270000|2026-01-28 13:34:30||1229||1229||1229||1229|222
1769607280000|2026-01-28 13:34:40|||||||||22
1769607290000|2026-01-28 13:34:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|865
1769607300000|2026-01-28 13:35:00|||||||||291
1769607310000|2026-01-28 13:35:10|1229.5||1229.5||1229.5||1229.5||305
1769607330000|2026-01-28 13:35:30|1229||1229||1229||1229||5577
1769607340000|2026-01-28 13:35:40|||||||||70
1769607350000|2026-01-28 13:35:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1683
1769607360000|2026-01-28 13:36:00|||||||||1
1769607370000|2026-01-28 13:36:10|||||||||32
1769607380000|2026-01-28 13:36:20|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|2728
1769607390000|2026-01-28 13:36:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1580
1769607400000|2026-01-28 13:36:40|||||||||2
1769607410000|2026-01-28 13:36:50||1227.5||1227.5||1227.5||1227.5|1
1769607420000|2026-01-28 13:37:00|||||||||666
1769607430000|2026-01-28 13:37:10|1228||1228||1228||1228||4
1769607440000|2026-01-28 13:37:20|||||||||797
1769607450000|2026-01-28 13:37:30||1227||1227.5||1227.5||1227|1859
1769607460000|2026-01-28 13:37:40|||||||||37
1769607470000|2026-01-28 13:37:50|||||||||9
1769607480000|2026-01-28 13:38:00|||||||||392
1769607490000|2026-01-28 13:38:10|||||||||934
1769607500000|2026-01-28 13:38:20||1227||1227||1227||1227|1537
1769607510000|2026-01-28 13:38:30||1227.5||1227.5||1227.5||1227.5|3
1769607530000|2026-01-28 13:38:50|||||||||602
1769607540000|2026-01-28 13:39:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|593
1769607550000|2026-01-28 13:39:10|||||||||110
1769607560000|2026-01-28 13:39:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|704
1769607570000|2026-01-28 13:39:30|||||||||2
1769607580000|2026-01-28 13:39:40||1228||1228.5||1228.5||1228|1783
1769607600000|2026-01-28 13:40:00|||||||||5
1769607610000|2026-01-28 13:40:10||1228||1228||1228||1228|705
1769607620000|2026-01-28 13:40:20|1228.5||1228.5||1228.5||1228.5||1
1769607630000|2026-01-28 13:40:30|||||||||18
1769607640000|2026-01-28 13:40:40|||||||||1309
1769607650000|2026-01-28 13:40:50|||||||||723
1769607660000|2026-01-28 13:41:00|||||||||106
1769607670000|2026-01-28 13:41:10|||||||||5704
1769607680000|2026-01-28 13:41:20|||||||||11
1769607690000|2026-01-28 13:41:30|||||||||761
1769607700000|2026-01-28 13:41:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2666
1769607720000|2026-01-28 13:42:00|||||||||3
1769607730000|2026-01-28 13:42:10|||||||||504
1769607740000|2026-01-28 13:42:20|||||||||156
1769607760000|2026-01-28 13:42:40|||||||||5
1769607770000|2026-01-28 13:42:50|||||||||814
1769607780000|2026-01-28 13:43:00|||||||||10
1769607790000|2026-01-28 13:43:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|151
1769607800000|2026-01-28 13:43:20|||||||||1874
1769607810000|2026-01-28 13:43:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4368
1769607820000|2026-01-28 13:43:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|919
1769607830000|2026-01-28 13:43:50|||||||||1754
1769607840000|2026-01-28 13:44:00|1228|1227|1228|1227|1228|1227|1228|1227|292
1769607850000|2026-01-28 13:44:10|||||||||855
1769607860000|2026-01-28 13:44:20|1227.5||1227.5||1227.5||1227.5||30
1769607870000|2026-01-28 13:44:30|1228||1228||1228||1227.5||1678
1769607890000|2026-01-28 13:44:50||1227.5||1227.5||1227.5||1227.5|718
1769607900000|2026-01-28 13:45:00||1227||1227||1227||1227|290
1769607910000|2026-01-28 13:45:10|||||||||690
1769607920000|2026-01-28 13:45:20|1227.5||1227.5||1227.5||1227.5||580
1769607930000|2026-01-28 13:45:30||1226.5||1226.5||1227||1226.5|3571
1769607940000|2026-01-28 13:45:40||1227||1227||1227||1227|4
1769607950000|2026-01-28 13:45:50|||||||||3
1769607960000|2026-01-28 13:46:00|1228|1227.5|1228|1227|1228|1227.5|1228|1227|232
1769607970000|2026-01-28 13:46:10|||||||||155
1769607980000|2026-01-28 13:46:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|12
1769607990000|2026-01-28 13:46:30|||||||||22
1769608010000|2026-01-28 13:46:50|1228||1228||1228||1228||5714
1769608020000|2026-01-28 13:47:00|1228.5||1228.5||1228.5||1228.5||6
1769608030000|2026-01-28 13:47:10|||||||||2
1769608040000|2026-01-28 13:47:20|1229|1228|1228.5|1228|1229|1228|1228.5|1228|575
1769608050000|2026-01-28 13:47:30|||||||||238
1769608060000|2026-01-28 13:47:40|||||||||475
1769608070000|2026-01-28 13:47:50||1227.5||1227.5||1227.5||1227.5|1910
1769608080000|2026-01-28 13:48:00|||||||||403
1769608090000|2026-01-28 13:48:10||1228||1227.5||1228||1227.5|92
1769608100000|2026-01-28 13:48:20||1228||1228||1228||1228|0
1769608110000|2026-01-28 13:48:30|1229||1228.5||1229||1228.5||598
1769608120000|2026-01-28 13:48:40|||||||||3
1769608140000|2026-01-28 13:49:00|||||||||3164
1769608150000|2026-01-28 13:49:10|||||||||1158
1769608160000|2026-01-28 13:49:20|1229|1227.5|1229|1228|1229|1228|1229|1227.5|767
1769608170000|2026-01-28 13:49:30||1228.5||1228.5||1228.5||1228.5|4890
1769608180000|2026-01-28 13:49:40|||||||||50
1769608190000|2026-01-28 13:49:50|||||||||23
1769608200000|2026-01-28 13:50:00|||||||||500
1769608210000|2026-01-28 13:50:10|1229.5||1229.5||1229.5||1229.5||72
1769608220000|2026-01-28 13:50:20|1229||1229||1229||1229||24
1769608240000|2026-01-28 13:50:40|||||||||544
1769608250000|2026-01-28 13:50:50|1229.5||1229||1229.5||1229||246
1769608260000|2026-01-28 13:51:00|1229.5||1229.5||1229.5||1229.5||22
1769608270000|2026-01-28 13:51:10||1229||1229||1229||1229|0
1769608280000|2026-01-28 13:51:20|||||||||2
1769608290000|2026-01-28 13:51:30|||||||||189
1769608300000|2026-01-28 13:51:40|||||||||325
1769608310000|2026-01-28 13:51:50|1230||1229.5||1230||1229.5||1078
1769608320000|2026-01-28 13:52:00|1230||1230||1230||1230||5
1769608330000|2026-01-28 13:52:10|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|516
1769608340000|2026-01-28 13:52:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1476
1769608350000|2026-01-28 13:52:30|||||||||1
1769608360000|2026-01-28 13:52:40|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|571
1769608370000|2026-01-28 13:52:50|||||||||2
1769608380000|2026-01-28 13:53:00|1231||1231||1231||1231||2430
1769608400000|2026-01-28 13:53:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|496
1769608410000|2026-01-28 13:53:30|||||||||936
1769608420000|2026-01-28 13:53:40|||||||||121
1769608430000|2026-01-28 13:53:50|||||||||80
1769608440000|2026-01-28 13:54:00|||||||||388
1769608450000|2026-01-28 13:54:10||1229||1229||1229||1229|886
1769608460000|2026-01-28 13:54:20|||||||||1
1769608470000|2026-01-28 13:54:30|1229.5||1229.5||1230||1229.5||0
1769608490000|2026-01-28 13:54:50|1230||1230||1230||1230||836
1769608500000|2026-01-28 13:55:00|1229.5||1229.5||1229.5||1229.5||247
1769608530000|2026-01-28 13:55:30|||||||||55
1769608550000|2026-01-28 13:55:50||1228.5||1228.5||1228.5||1228.5|1597
1769608560000|2026-01-28 13:56:00|||||||||582
1769608580000|2026-01-28 13:56:20|||||||||82
1769608590000|2026-01-28 13:56:30||1229||1229||1229||1229|746
1769608600000|2026-01-28 13:56:40|1230||1230||1230||1230||223
1769608610000|2026-01-28 13:56:50|||||||||3
1769608620000|2026-01-28 13:57:00||1229.5||1229.5||1229.5||1229.5|0
1769608630000|2026-01-28 13:57:10|||||||||93
1769608640000|2026-01-28 13:57:20|||||||||141
1769608650000|2026-01-28 13:57:30|||||||||28
1769608660000|2026-01-28 13:57:40|||||||||2
1769608670000|2026-01-28 13:57:50|||||||||12
1769608680000|2026-01-28 13:58:00|||||||||1016
1769608690000|2026-01-28 13:58:10|||||||||100
1769608700000|2026-01-28 13:58:20|||||||||2
1769608710000|2026-01-28 13:58:30|||||||||14
1769608720000|2026-01-28 13:58:40|||||||||36
1769608730000|2026-01-28 13:58:50|||||||||1
1769608740000|2026-01-28 13:59:00|||||||||32
1769608750000|2026-01-28 13:59:10|||||||||103
1769608770000|2026-01-28 13:59:30|||||||||55
1769608780000|2026-01-28 13:59:40|||||||||3
1769608800000|2026-01-28 14:00:00|||||||||21
1769608810000|2026-01-28 14:00:10|||||||||1
1769608820000|2026-01-28 14:00:20|||||||||173
1769608850000|2026-01-28 14:00:50|||||||||1
1769608860000|2026-01-28 14:01:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1203
1769608880000|2026-01-28 14:01:20|||||||||2
1769608890000|2026-01-28 14:01:30|1230|1229|1230|1229|1230|1229|1230|1229|1285
1769608900000|2026-01-28 14:01:40|||||||||193
1769608910000|2026-01-28 14:01:50||1229.5||1229.5||1229.5||1229.5|930
1769608930000|2026-01-28 14:02:10|||||||||2425
1769608940000|2026-01-28 14:02:20|||||||||10993
1769608950000|2026-01-28 14:02:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1099
1769608960000|2026-01-28 14:02:40|||||||||1759
1769608970000|2026-01-28 14:02:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|205
1769608990000|2026-01-28 14:03:10|||||||||1228
1769609000000|2026-01-28 14:03:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|577
1769609010000|2026-01-28 14:03:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|370
1769609020000|2026-01-28 14:03:40|1230.5||1230.5||1230.5||1230.5||3037
1769609040000|2026-01-28 14:04:00||1230||1230||1230||1230|12
1769609050000|2026-01-28 14:04:10|||||||||400
1769609060000|2026-01-28 14:04:20|||||||||411
1769609070000|2026-01-28 14:04:30|||||||||1500
1769609090000|2026-01-28 14:04:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|489
1769609100000|2026-01-28 14:05:00|||||||||30
1769609110000|2026-01-28 14:05:10|||||||||40
1769609120000|2026-01-28 14:05:20|||||||||11
1769609130000|2026-01-28 14:05:30|||||||||1
1769609140000|2026-01-28 14:05:40|||||||||145
1769609150000|2026-01-28 14:05:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2688
1769609160000|2026-01-28 14:06:00|||||||||7
1769609170000|2026-01-28 14:06:10|||||||||4
1769609180000|2026-01-28 14:06:20|||||||||3
1769609190000|2026-01-28 14:06:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|378
1769609220000|2026-01-28 14:07:00|||||||||571
1769609230000|2026-01-28 14:07:10|||||||||1133
1769609240000|2026-01-28 14:07:20|||||||||51
1769609250000|2026-01-28 14:07:30|||||||||1086
1769609260000|2026-01-28 14:07:40|||||||||1789
1769609270000|2026-01-28 14:07:50|||||||||333
1769609280000|2026-01-28 14:08:00|||||||||158
1769609290000|2026-01-28 14:08:10|||||||||49
1769609300000|2026-01-28 14:08:20|||||||||250
1769609310000|2026-01-28 14:08:30|||||||||85
1769609320000|2026-01-28 14:08:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1659
1769609330000|2026-01-28 14:08:50|||||||||1021
1769609340000|2026-01-28 14:09:00|||||||||16
1769609350000|2026-01-28 14:09:10|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|549
1769609360000|2026-01-28 14:09:20|1230||1230||1230||1230||2054
1769609380000|2026-01-28 14:09:40|||||||||1
1769609390000|2026-01-28 14:09:50|||||||||403
1769609400000|2026-01-28 14:10:00|||||||||1
1769609410000|2026-01-28 14:10:10|1229.5|1229|1230|1229|1230|1229|1229.5|1229|4591
1769609420000|2026-01-28 14:10:20||1229.5||1229.5||1229.5||1229.5|166
1769609440000|2026-01-28 14:10:40|||||||||1
1769609460000|2026-01-28 14:11:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|810
1769609470000|2026-01-28 14:11:10|||||||||2
1769609480000|2026-01-28 14:11:20||1228.5||1228.5||1228.5||1228.5|590
1769609490000|2026-01-28 14:11:30||1229||1229||1229||1229|0
1769609520000|2026-01-28 14:12:00|||||||||1838
1769609530000|2026-01-28 14:12:10|||||||||420
1769609540000|2026-01-28 14:12:20|||||||||416
1769609550000|2026-01-28 14:12:30|||||||||88
1769609560000|2026-01-28 14:12:40|||||||||1
1769609580000|2026-01-28 14:13:00|||||||||250
1769609590000|2026-01-28 14:13:10|||||||||1
1769609600000|2026-01-28 14:13:20|||||||||221
1769609610000|2026-01-28 14:13:30|||||||||74
1769609620000|2026-01-28 14:13:40|1230||1230||1230||1230||382
1769609630000|2026-01-28 14:13:50|||||||||41
1769609640000|2026-01-28 14:14:00|1229.5||1229.5||1229.5||1229.5||1234
1769609650000|2026-01-28 14:14:10|||||||||8
1769609660000|2026-01-28 14:14:20|||||||||38
1769609670000|2026-01-28 14:14:30|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|1110
1769609680000|2026-01-28 14:14:40|||||||||22
1769609690000|2026-01-28 14:14:50|||||||||5
1769609700000|2026-01-28 14:15:00|||||||||11
1769609720000|2026-01-28 14:15:20|||||||||39
1769609730000|2026-01-28 14:15:30|||||||||311
1769609740000|2026-01-28 14:15:40|||||||||1000
1769609750000|2026-01-28 14:15:50|||||||||110
1769609760000|2026-01-28 14:16:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|491
1769609770000|2026-01-28 14:16:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|971
1769609780000|2026-01-28 14:16:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|409
1769609790000|2026-01-28 14:16:30|||||||||685
1769609800000|2026-01-28 14:16:40|||||||||1
1769609810000|2026-01-28 14:16:50|||||||||1
1769609820000|2026-01-28 14:17:00|||||||||192
1769609830000|2026-01-28 14:17:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|117
1769609840000|2026-01-28 14:17:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1729
1769609850000|2026-01-28 14:17:30|||||||||1001
1769609860000|2026-01-28 14:17:40|||||||||38
1769609880000|2026-01-28 14:18:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|753
1769609890000|2026-01-28 14:18:10|||||||||3
1769609900000|2026-01-28 14:18:20|||||||||1933
1769609910000|2026-01-28 14:18:30|||||||||2
1769609920000|2026-01-28 14:18:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|783
1769609930000|2026-01-28 14:18:50|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2787
1769609940000|2026-01-28 14:19:00|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|7654
1769609960000|2026-01-28 14:19:20|1224.5|1223|1224.5|1223.5|1224.5|1223.5|1224.5|1223|1138
1769609970000|2026-01-28 14:19:30|1224||1224||1224.5||1224||411
1769609980000|2026-01-28 14:19:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3294
1769609990000|2026-01-28 14:19:50|||||||||1433
1769610000000|2026-01-28 14:20:00|1225|1224.5|1224.5|1223.5|1225|1224.5|1224|1223|4232
1769610010000|2026-01-28 14:20:10|1225|1224|1225|1224|1225|1224|1225|1224|862
1769610020000|2026-01-28 14:20:20|||||||||354
1769610030000|2026-01-28 14:20:30|1224.5||1225||1225||1224.5||1009
1769610040000|2026-01-28 14:20:40|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|335
1769610050000|2026-01-28 14:20:50|1224.5||1224.5||1224.5||1224.5||50
1769610060000|2026-01-28 14:21:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|648
1769610070000|2026-01-28 14:21:10|||||||||6
1769610080000|2026-01-28 14:21:20|||||||||81
1769610090000|2026-01-28 14:21:30||1224||1224.5||1224.5||1224|873
1769610100000|2026-01-28 14:21:40|||||||||100
1769610120000|2026-01-28 14:22:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1
1769610130000|2026-01-28 14:22:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|252
1769610140000|2026-01-28 14:22:20|||||||||371
1769610150000|2026-01-28 14:22:30|||||||||64
1769610160000|2026-01-28 14:22:40|||||||||68
1769610170000|2026-01-28 14:22:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|606
1769610180000|2026-01-28 14:23:00|1225.5|1225|1226|1225|1226|1225|1225.5|1225|206
1769610190000|2026-01-28 14:23:10||1225.5||1225||1225.5||1225|3
1769610200000|2026-01-28 14:23:20|||||||||1
1769610210000|2026-01-28 14:23:30|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|1444
1769610220000|2026-01-28 14:23:40|||||||||179
1769610230000|2026-01-28 14:23:50|||||||||1081
1769610240000|2026-01-28 14:24:00|1225|1224|1224.5|1224|1225|1224|1224.5|1224|46
1769610250000|2026-01-28 14:24:10|||||||||1129
1769610260000|2026-01-28 14:24:20|1225||1225||1225||1225||11
1769610270000|2026-01-28 14:24:30|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|3270
1769610280000|2026-01-28 14:24:40|||||||||382
1769610290000|2026-01-28 14:24:50|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|6
1769610300000|2026-01-28 14:25:00|||||||||1188
1769610310000|2026-01-28 14:25:10|||||||||87
1769610320000|2026-01-28 14:25:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|47
1769610330000|2026-01-28 14:25:30|||||||||714
1769610340000|2026-01-28 14:25:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|359
1769610350000|2026-01-28 14:25:50|||||||||46
1769610360000|2026-01-28 14:26:00|||||||||1
1769610370000|2026-01-28 14:26:10|||||||||590
1769610380000|2026-01-28 14:26:20|||||||||3
1769610390000|2026-01-28 14:26:30|||||||||5
1769610400000|2026-01-28 14:26:40|||||||||2362
1769610410000|2026-01-28 14:26:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|9108
1769610440000|2026-01-28 14:27:20|||||||||10
1769610460000|2026-01-28 14:27:40|||||||||14
1769610470000|2026-01-28 14:27:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|890
1769610480000|2026-01-28 14:28:00|||||||||359
1769610490000|2026-01-28 14:28:10|||||||||5
1769610500000|2026-01-28 14:28:20|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|82
1769610510000|2026-01-28 14:28:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|380
1769610530000|2026-01-28 14:28:50|||||||||423
1769610540000|2026-01-28 14:29:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|5634
1769610550000|2026-01-28 14:29:10|1224|1223.5|1224|1223.5|1224|1224|1224|1223.5|754
1769610560000|2026-01-28 14:29:20|||||||||173
1769610570000|2026-01-28 14:29:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1501
1769610580000|2026-01-28 14:29:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|30
1769610600000|2026-01-28 14:30:00|1222.5|1221.5|1223|1222|1223|1222.5|1222.5|1221.5|3865
1769610610000|2026-01-28 14:30:10|1222.5|1221.5|1222|1221.5|1223|1221.5|1222|1221.5|1019
1769610620000|2026-01-28 14:30:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5237
1769610630000|2026-01-28 14:30:30|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|2910
1769610640000|2026-01-28 14:30:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2339
1769610650000|2026-01-28 14:30:50|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|1078
1769610660000|2026-01-28 14:31:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1023
1769610680000|2026-01-28 14:31:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|402
1769610690000|2026-01-28 14:31:30|1222.5||1222||1222.5||1222||2069
1769610700000|2026-01-28 14:31:40|1221.5|1221|1220|1219.5|1221.5|1221|1220|1219.5|5108
1769610710000|2026-01-28 14:31:50|||||||||3570
1769610720000|2026-01-28 14:32:00|1220.5|1220|1219|1218.5|1220.5|1220|1219|1218.5|5025
1769610730000|2026-01-28 14:32:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218|8595
1769610740000|2026-01-28 14:32:20|1218.5|1218|1219|1218|1219|1218|1218.5|1218|115
1769610750000|2026-01-28 14:32:30|1218.5|1218.5|1218.5|1218|1218.5|1218.5|1218.5|1218|2727
1769610760000|2026-01-28 14:32:40|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|10253
1769610770000|2026-01-28 14:32:50|1219||1219||1219||1218.5||1679
1769610780000|2026-01-28 14:33:00|1218.5|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|2250
1769610790000|2026-01-28 14:33:10|1217|1216|1217|1216|1217|1216.5|1217|1216|457
1769610800000|2026-01-28 14:33:20||1216.5||1216.5||1216.5||1216.5|399
1769610810000|2026-01-28 14:33:30|1217.5||1217||1217.5||1217||1567
1769610820000|2026-01-28 14:33:40|||||||||814
1769610830000|2026-01-28 14:33:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|256
1769610840000|2026-01-28 14:34:00|1216|1215|1215|1214.5|1216|1215|1215|1214.5|9473
1769610850000|2026-01-28 14:34:10|1216|1214|1216|1215.5|1216|1215.5|1216|1214|7521
1769610860000|2026-01-28 14:34:20|1216.5|1216|1216.5|1216|1217.5|1217|1216|1215.5|5058
1769610870000|2026-01-28 14:34:30|1216|1215.5|1215.5|1214.5|1216|1215.5|1215.5|1214.5|2023
1769610880000|2026-01-28 14:34:40|1216|1215|1216|1215.5|1216|1215.5|1216|1215|750
1769610890000|2026-01-28 14:34:50|1217|1216|1216.5|1215.5|1217|1216|1216|1215.5|1810
1769610900000|2026-01-28 14:35:00||1216||1215.5||1216||1215.5|187
1769610910000|2026-01-28 14:35:10|1217.5|1216|1218|1217.5|1218|1217.5|1217.5|1216|4261
1769610920000|2026-01-28 14:35:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|849
1769610930000|2026-01-28 14:35:30|1217|1217|1218|1217|1218|1217.5|1217|1217|1025
1769610940000|2026-01-28 14:35:40|1217.5|1216|1216.5|1216|1217.5|1216|1216.5|1216|1174
1769610950000|2026-01-28 14:35:50|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|2453
1769610960000|2026-01-28 14:36:00|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214|2645
1769610970000|2026-01-28 14:36:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|1651
1769610980000|2026-01-28 14:36:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2811
1769610990000|2026-01-28 14:36:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3538
1769611000000|2026-01-28 14:36:40|||||||||826
1769611010000|2026-01-28 14:36:50|1214|1213.5|1215|1214|1215|1214|1214|1213.5|10159
1769611020000|2026-01-28 14:37:00|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|3043
1769611030000|2026-01-28 14:37:10|1214|1213|1213.5|1213|1214|1213|1213.5|1213|5182
1769611040000|2026-01-28 14:37:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|1744
1769611050000|2026-01-28 14:37:30|1213|1212|1212.5|1212|1213|1212|1212.5|1212|1795
1769611060000|2026-01-28 14:37:40|1212|1211.5|1211|1210.5|1212|1211.5|1211|1210.5|19110
1769611070000|2026-01-28 14:37:50|1211.5||1211||1211.5||1211||6083
1769611080000|2026-01-28 14:38:00|1210.5|1210|1209|1208|1210.5|1210|1209|1208|8077
1769611090000|2026-01-28 14:38:10|1209.5|1208.5|1210|1209.5|1210.5|1209.5|1209.5|1208.5|4583
1769611100000|2026-01-28 14:38:20|1210.5|1210|1211|1210|1211|1210|1210|1209|17065
1769611110000|2026-01-28 14:38:30|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209|2623
1769611120000|2026-01-28 14:38:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|4947
1769611130000|2026-01-28 14:38:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1218
1769611140000|2026-01-28 14:39:00|1209.5|1209|1210.5|1210|1210.5|1210|1209.5|1209|4491
1769611150000|2026-01-28 14:39:10|1210|1209.5|1211|1210.5|1211|1210.5|1210|1209.5|3173
1769611160000|2026-01-28 14:39:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1210.5|2174
1769611170000|2026-01-28 14:39:30|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211|1166
1769611180000|2026-01-28 14:39:40|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|2893
1769611190000|2026-01-28 14:39:50|1212||1212||1212||1212||5610
1769611200000|2026-01-28 14:40:00|1211.5|1211|1212|1211|1212.5|1211.5|1211.5|1211|4443
1769611210000|2026-01-28 14:40:10|1212.5|1211.5|1213|1212.5|1213|1212.5|1212|1211.5|1532
1769611220000|2026-01-28 14:40:20|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|1393
1769611230000|2026-01-28 14:40:30||1213||1213||1213||1213|1344
1769611240000|2026-01-28 14:40:40||1212.5||1212.5||1212.5||1212.5|1949
1769611250000|2026-01-28 14:40:50|||||||||66
1769611260000|2026-01-28 14:41:00|1212|1211|1212.5|1212|1212.5|1212|1211|1210.5|7796
1769611270000|2026-01-28 14:41:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|7132
1769611280000|2026-01-28 14:41:20|1212.5|1211|1212|1211.5|1213|1212|1212|1211|7969
1769611290000|2026-01-28 14:41:30|||||||||4606
1769611300000|2026-01-28 14:41:40|1212.5|1212|1212.5|1212|1212.5|1212|1212|1211.5|6972
1769611310000|2026-01-28 14:41:50|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|1467
1769611320000|2026-01-28 14:42:00|1214|1213|1214|1213.5|1214|1213.5|1214|1213|1916
1769611330000|2026-01-28 14:42:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|2542
1769611340000|2026-01-28 14:42:20|1214.5|1213.5|1214|1213|1214.5|1214|1214|1213|1142
1769611350000|2026-01-28 14:42:30|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|2565
1769611360000|2026-01-28 14:42:40|||||||||1456
1769611370000|2026-01-28 14:42:50|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|3401
1769611380000|2026-01-28 14:43:00|1215.5|1214|1215.5|1214.5|1215.5|1215|1215.5|1214|2370
1769611390000|2026-01-28 14:43:10|1215||1215.5||1215.5||1215||2801
1769611400000|2026-01-28 14:43:20|1215||1215||1215||1215||796
1769611410000|2026-01-28 14:43:30|||||||||1845
1769611420000|2026-01-28 14:43:40|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|1178
1769611430000|2026-01-28 14:43:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|2744
1769611440000|2026-01-28 14:44:00|1215.5||1216||1216||1215.5||2921
1769611450000|2026-01-28 14:44:10|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3115
1769611460000|2026-01-28 14:44:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|517
1769611470000|2026-01-28 14:44:30|||||||||5500
1769611480000|2026-01-28 14:44:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|984
1769611490000|2026-01-28 14:44:50|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|3593
1769611500000|2026-01-28 14:45:00|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|765
1769611510000|2026-01-28 14:45:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2106
1769611520000|2026-01-28 14:45:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2131
1769611530000|2026-01-28 14:45:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1995
1769611540000|2026-01-28 14:45:40|1216||1216.5||1216.5||1216||1295
1769611550000|2026-01-28 14:45:50||1216||1216||1216||1216|280
1769611560000|2026-01-28 14:46:00||1215.5||1215.5||1215.5||1215.5|1633
1769611570000|2026-01-28 14:46:10||1216||1216||1216||1216|42
1769611580000|2026-01-28 14:46:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|263
1769611590000|2026-01-28 14:46:30|||||||||781
1769611600000|2026-01-28 14:46:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|63
1769611610000|2026-01-28 14:46:50|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213.5|2458
1769611620000|2026-01-28 14:47:00|1214|1213|1213.5|1212.5|1214|1213|1213|1212.5|2354
1769611630000|2026-01-28 14:47:10||1213||1213||1213||1213|284
1769611640000|2026-01-28 14:47:20|1214|1212.5|1214|1213|1214|1213|1213.5|1212.5|1277
1769611650000|2026-01-28 14:47:30|1213.5||1214||1214||1213.5||245
1769611660000|2026-01-28 14:47:40|1213.5|1212.5|1212.5|1212|1214|1212.5|1212.5|1212|680
1769611670000|2026-01-28 14:47:50|1213||1213||1213||1213||254
1769611680000|2026-01-28 14:48:00|1212|1211|1211|1210.5|1212|1211.5|1211|1210.5|2586
1769611690000|2026-01-28 14:48:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|25846
1769611700000|2026-01-28 14:48:20||1211||1210.5||1211||1210.5|83
1769611710000|2026-01-28 14:48:30|1212|1211|1211.5|1211|1212|1211|1211.5|1211|394
1769611720000|2026-01-28 14:48:40|1211|1210.5|1210|1209|1211|1210.5|1210|1209|3116
1769611730000|2026-01-28 14:48:50|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|1631
1769611740000|2026-01-28 14:49:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1725
1769611750000|2026-01-28 14:49:10|1210|1209.5|1211.5|1211|1211.5|1211|1210|1209.5|5467
1769611760000|2026-01-28 14:49:20|||||||||1504
1769611770000|2026-01-28 14:49:30|||||||||571
1769611780000|2026-01-28 14:49:40|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|2439
1769611790000|2026-01-28 14:49:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1216
1769611800000|2026-01-28 14:50:00|1211||1211||1211||1211||2994
1769611810000|2026-01-28 14:50:10|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|954
1769611820000|2026-01-28 14:50:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2708
1769611830000|2026-01-28 14:50:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|423
1769611840000|2026-01-28 14:50:40|1210.5|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|16201
1769611850000|2026-01-28 14:50:50|1210|1210|1211.5|1210.5|1211.5|1210.5|1210|1210|3165
1769611860000|2026-01-28 14:51:00|1211||1211.5||1211.5||1211||4077
1769611870000|2026-01-28 14:51:10|1211|1210|1210.5|1210|1211|1210.5|1210.5|1210|5268
1769611880000|2026-01-28 14:51:20|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|1905
1769611890000|2026-01-28 14:51:30||1209.5||1209.5||1209.5||1209.5|10098
1769611900000|2026-01-28 14:51:40|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|526
1769611910000|2026-01-28 14:51:50|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|3756
1769611920000|2026-01-28 14:52:00|1210|1209|1209|1208|1210.5|1209|1209|1208|6545
1769611930000|2026-01-28 14:52:10|1210.5|1208.5|1210.5|1210|1210.5|1210|1210.5|1208.5|4757
1769611940000|2026-01-28 14:52:20|||||||||786
1769611950000|2026-01-28 14:52:30|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|2441
1769611960000|2026-01-28 14:52:40|||||||||395
1769611970000|2026-01-28 14:52:50|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|8988
1769611980000|2026-01-28 14:53:00|1211|1210|1211|1210|1211|1210|1210.5|1210|3707
1769611990000|2026-01-28 14:53:10|1210.5||1211||1211||1210.5||658
1769612000000|2026-01-28 14:53:20|1210.5||1211||1211||1210.5||0
1769612010000|2026-01-28 14:53:30|||||||||4045
1769612020000|2026-01-28 14:53:40||1210.5||1210.5||1210.5||1210.5|2224
1769612030000|2026-01-28 14:53:50|1211.5||1211.5||1211.5||1211.5||842
1769612040000|2026-01-28 14:54:00|||||||||59
1769612050000|2026-01-28 14:54:10|1211||1211.5||1211.5||1211||1707
1769612060000|2026-01-28 14:54:20|1212|1211|1211.5|1211|1212|1211.5|1211.5|1211|1587
1769612070000|2026-01-28 14:54:30|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|1813
1769612080000|2026-01-28 14:54:40||1211.5||1211.5||1211.5||1211.5|486
1769612090000|2026-01-28 14:54:50||1212||1212||1212||1212|1725
1769612100000|2026-01-28 14:55:00|1212|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|5843
1769612110000|2026-01-28 14:55:10|1212||1212.5||1212.5||1212||203
1769612120000|2026-01-28 14:55:20|1212||1212.5||1212.5||1212||19
1769612130000|2026-01-28 14:55:30|||||||||2425
1769612140000|2026-01-28 14:55:40|1213|1212|1213|1212.5|1213|1212.5|1213|1212|2039
1769612150000|2026-01-28 14:55:50|||||||||328
1769612160000|2026-01-28 14:56:00|1212.5|1212|1213|1212|1213|1212|1212.5|1212|8953
1769612170000|2026-01-28 14:56:10|1212.5||1213||1213||1212.5||664
1769612180000|2026-01-28 14:56:20|1212.5||1212.5||1212.5||1212.5||112
1769612190000|2026-01-28 14:56:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2409
1769612200000|2026-01-28 14:56:40|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1561
1769612210000|2026-01-28 14:56:50|1212.5||1213||1213||1212.5||5695
1769612220000|2026-01-28 14:57:00|||||||||383
1769612230000|2026-01-28 14:57:10|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|2170
1769612240000|2026-01-28 14:57:20|1214||1213.5||1214||1213.5||10792
1769612250000|2026-01-28 14:57:30|1213|1212|1213|1212|1213|1212|1213|1212|5159
1769612260000|2026-01-28 14:57:40|1212.5||1212.5||1212.5||1212.5||581
1769612270000|2026-01-28 14:57:50|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211|5293
1769612280000|2026-01-28 14:58:00|1212.5||1212.5||1212.5||1212.5||1514
1769612290000|2026-01-28 14:58:10|1212||1212||1212||1212||1675
1769612300000|2026-01-28 14:58:20||1211||1211||1211||1211|361
1769612310000|2026-01-28 14:58:30|1211|1210|1210.5|1210|1211|1210|1210.5|1210|6695
1769612320000|2026-01-28 14:58:40|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|7036
1769612330000|2026-01-28 14:58:50|1209.5|1209|1210.5|1209.5|1210.5|1209.5|1209.5|1209|3674
1769612340000|2026-01-28 14:59:00|1210|1209|1209.5|1209|1210.5|1209|1209.5|1209|3672
1769612350000|2026-01-28 14:59:10|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208|3230
1769612360000|2026-01-28 14:59:20|||||||||896
1769612370000|2026-01-28 14:59:30|||||||||409
1769612380000|2026-01-28 14:59:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|7482
1769612390000|2026-01-28 14:59:50||1208||1208||1208||1208|1896
1769612400000|2026-01-28 15:00:00|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|959
1769612410000|2026-01-28 15:00:10||1208.5||1208.5||1208.5||1208.5|4442
1769612420000|2026-01-28 15:00:20|1210.5|1210|1209.5|1209|1210.5|1210|1209.5|1209|7912
1769612430000|2026-01-28 15:00:30|1210|1209.5|1210|1209|1210|1209.5|1210|1209|1201
1769612440000|2026-01-28 15:00:40|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|4646
1769612450000|2026-01-28 15:00:50|||||||||307
1769612460000|2026-01-28 15:01:00|1209|1208|1208.5|1208|1209|1208.5|1208.5|1208|1547
1769612470000|2026-01-28 15:01:10|1209||1209||1209||1209||2163
1769612480000|2026-01-28 15:01:20|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208.5|5564
1769612490000|2026-01-28 15:01:30|||||||||201
1769612500000|2026-01-28 15:01:40|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|2909
1769612510000|2026-01-28 15:01:50|1209.5|1209|1209.5|1209|1209.5|1209.5|1209.5|1209|5825
1769612520000|2026-01-28 15:02:00|1210||1210||1210||1210||579
1769612530000|2026-01-28 15:02:10|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209.5|14989
1769612540000|2026-01-28 15:02:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|669
1769612550000|2026-01-28 15:02:30|1211|1209.5|1211|1210|1211|1210|1211|1209.5|392
1769612560000|2026-01-28 15:02:40|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|4523
1769612570000|2026-01-28 15:02:50|1210.5|1210|1209.5|1209|1210.5|1210|1209.5|1209|3000
1769612580000|2026-01-28 15:03:00|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209.5|3947
1769612590000|2026-01-28 15:03:10|1210.5||1210.5||1210.5||1210.5||6532
1769612600000|2026-01-28 15:03:20||1210||1210||1210||1210|3927
1769612610000|2026-01-28 15:03:30|1211|1210.5|1211.5|1211|1212|1211|1211|1210.5|1023
1769612620000|2026-01-28 15:03:40|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|1213
1769612630000|2026-01-28 15:03:50|1212||1212||1212.5||1212||18
1769612640000|2026-01-28 15:04:00|1212.5||1212.5||1212.5||1212.5||263
1769612650000|2026-01-28 15:04:10|1211|1210|1211|1210|1211|1210|1211|1210|8351
1769612660000|2026-01-28 15:04:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2121
1769612670000|2026-01-28 15:04:30|1211||1211||1211.5||1211||675
1769612680000|2026-01-28 15:04:40|1211.5||1211.5||1211.5||1211.5||1002
1769612690000|2026-01-28 15:04:50||1211||1211||1211||1211|0
1769612700000|2026-01-28 15:05:00||1210.5||1210.5||1210.5||1210.5|12439
1769612710000|2026-01-28 15:05:10|1212|1211|1212|1211|1212|1211|1212|1211|1158
1769612720000|2026-01-28 15:05:20||1211.5||1211.5||1211.5||1211.5|2033
1769612730000|2026-01-28 15:05:30|||||||||1278
1769612740000|2026-01-28 15:05:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4180
1769612750000|2026-01-28 15:05:50|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|4398
1769612760000|2026-01-28 15:06:00|1212|1210.5|1211.5|1211|1212|1211|1211.5|1210.5|7538
1769612770000|2026-01-28 15:06:10|1212||1212||1212||1211.5||5847
1769612780000|2026-01-28 15:06:20|1211.5|1211.5|1211.5|1211|1211.5|1211.5|1211.5|1211|790
1769612790000|2026-01-28 15:06:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|744
1769612800000|2026-01-28 15:06:40||1211||1211||1211||1211|3369
1769612810000|2026-01-28 15:06:50|1211.5|1210.5|1211|1210|1211.5|1210.5|1211|1210|1751
1769612820000|2026-01-28 15:07:00|1210.5||1210.5||1210.5||1210.5||2312
1769612830000|2026-01-28 15:07:10|1211||1211||1211||1211||3729
1769612840000|2026-01-28 15:07:20|1210.5|1210.5|1210|1209.5|1210.5|1210.5|1210|1209|3567
1769612850000|2026-01-28 15:07:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|3821
1769612860000|2026-01-28 15:07:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|2237
1769612870000|2026-01-28 15:07:50|||||||||2580
1769612880000|2026-01-28 15:08:00|1210|1209.5|1211.5|1210.5|1211.5|1210.5|1210|1209.5|2810
1769612890000|2026-01-28 15:08:10|1212|1211|1212|1211|1212|1211.5|1212|1211|1871
1769612900000|2026-01-28 15:08:20|||||||||57
1769612910000|2026-01-28 15:08:30|1211.5|1210.5|1211.5|1210.5|1212|1210.5|1211.5|1210.5|774
1769612920000|2026-01-28 15:08:40|1211||1211||1211||1211||1873
1769612930000|2026-01-28 15:08:50|||||||||511
1769612940000|2026-01-28 15:09:00|||||||||595
1769612950000|2026-01-28 15:09:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|1328
1769612960000|2026-01-28 15:09:20||1211||1210.5||1211||1210.5|451
1769612970000|2026-01-28 15:09:30|1211||1211||1211.5||1211||168
1769612980000|2026-01-28 15:09:40|||||||||14
1769612990000|2026-01-28 15:09:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|330
1769613000000|2026-01-28 15:10:00||1210.5||1210.5||1210.5||1210.5|1522
1769613010000|2026-01-28 15:10:10|1211|1210|1211|1210.5|1211|1210.5|1211|1210|2649
1769613020000|2026-01-28 15:10:20||1210||1210||1210||1210|12
1769613030000|2026-01-28 15:10:30|1211.5|1210.5|1211.5|1211|1211.5|1211|1211.5|1210.5|1204
1769613040000|2026-01-28 15:10:40|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|2245
1769613050000|2026-01-28 15:10:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4385
1769613060000|2026-01-28 15:11:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|12421
1769613070000|2026-01-28 15:11:10||1210.5||1210.5||1210.5||1210.5|2563
1769613080000|2026-01-28 15:11:20|1211||1211.5||1211.5||1211||3095
1769613090000|2026-01-28 15:11:30||1211||1211||1211||1210.5|52
1769613100000|2026-01-28 15:11:40|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|1522
1769613110000|2026-01-28 15:11:50||1211||1211||1211||1211|1362
1769613120000|2026-01-28 15:12:00||1210.5||1210.5||1210.5||1210.5|4859
1769613130000|2026-01-28 15:12:10|1211||1211||1211||1211||4919
1769613140000|2026-01-28 15:12:20|||||||||3097
1769613150000|2026-01-28 15:12:30|||||||||2142
1769613160000|2026-01-28 15:12:40|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|3520
1769613170000|2026-01-28 15:12:50||1209.5||1209.5||1209.5||1209.5|5319
1769613180000|2026-01-28 15:13:00|1210||1210||1210||1210||49352
1769613190000|2026-01-28 15:13:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5014
1769613200000|2026-01-28 15:13:20|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|2880
1769613210000|2026-01-28 15:13:30|1209.5|1209.5|1209.5|1208.5|1209.5|1209.5|1209.5|1208.5|1631
1769613220000|2026-01-28 15:13:40|1209|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|1940
1769613230000|2026-01-28 15:13:50|1209|1208|1209|1208.5|1209|1208.5|1208.5|1208|2098
1769613240000|2026-01-28 15:14:00|1208.5|1208|1209|1208|1209|1208.5|1208.5|1208|2612
1769613250000|2026-01-28 15:14:10|1208.5||1209||1209||1208.5||143
1769613260000|2026-01-28 15:14:20|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208.5|604
1769613270000|2026-01-28 15:14:30|||||||||860
1769613280000|2026-01-28 15:14:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1659
1769613290000|2026-01-28 15:14:50|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|696
1769613300000|2026-01-28 15:15:00|1209||1209||1209||1209||1180
1769613310000|2026-01-28 15:15:10|1208.5|1208.5|1210|1209.5|1210|1209.5|1208.5|1208.5|1737
1769613320000|2026-01-28 15:15:20|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|1262
1769613330000|2026-01-28 15:15:30|1210.5|1210|1211|1210|1211|1210|1210.5|1209.5|2633
1769613340000|2026-01-28 15:15:40||1210.5||1210||1210.5||1210|726
1769613350000|2026-01-28 15:15:50||1210.5||1210||1210.5||1210|232
1769613360000|2026-01-28 15:16:00|1212|1210.5|1212.5|1212|1212.5|1212|1212|1210.5|965
1769613370000|2026-01-28 15:16:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|2694
1769613380000|2026-01-28 15:16:20|1214|1212.5|1214|1213|1214|1213|1214|1212.5|9714
1769613390000|2026-01-28 15:16:30|1213|1213.5|1212|1211.5|1213|1213.5|1212|1211.5|821
1769613400000|2026-01-28 15:16:40|1211.5|1211|1212|1211|1212|1211|1211.5|1211|2647
1769613410000|2026-01-28 15:16:50|1213|1211.5|1213|1212|1213|1212|1213|1211.5|10260
1769613420000|2026-01-28 15:17:00|1212.5|1211.5|1211.5|1211|1212.5|1211.5|1211.5|1211|3021
1769613430000|2026-01-28 15:17:10|1212||1212||1212||1212||118
1769613440000|2026-01-28 15:17:20|1211.5||1212||1212||1211.5||4112
1769613450000|2026-01-28 15:17:30|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|264
1769613460000|2026-01-28 15:17:40||1211.5||1212||1212||1211.5|507
1769613470000|2026-01-28 15:17:50|1213||1213||1213||1213||841
1769613480000|2026-01-28 15:18:00|1212.5||1213||1213||1212.5||4403
1769613490000|2026-01-28 15:18:10|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|5146
1769613500000|2026-01-28 15:18:20|1212|1211|1212|1211.5|1212.5|1211.5|1212|1211|1380
1769613510000|2026-01-28 15:18:30|1212.5||1212||1212.5||1212||449
1769613520000|2026-01-28 15:18:40|1212.5||1212.5||1212.5||1212.5||2318
1769613530000|2026-01-28 15:18:50|||||||||57
1769613540000|2026-01-28 15:19:00|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|5768
1769613550000|2026-01-28 15:19:10||1212||1212||1212||1212|1510
1769613560000|2026-01-28 15:19:20||1211.5||1211.5||1211.5||1211.5|1397
1769613570000|2026-01-28 15:19:30|1213|1212|1212.5|1212|1213|1212|1212.5|1212|5445
1769613580000|2026-01-28 15:19:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1180
1769613590000|2026-01-28 15:19:50|1213.5||1213.5||1213.5||1213.5||788
1769613600000|2026-01-28 15:20:00|1213|1212|1213|1212.5|1213.5|1212.5|1213|1212|4979
1769613610000|2026-01-28 15:20:10||1212||1212||1212||1212|1484
1769613620000|2026-01-28 15:20:20|||||||||26
1769613630000|2026-01-28 15:20:30|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|3599
1769613640000|2026-01-28 15:20:40|1212||1212||1212||1212||2718
1769613650000|2026-01-28 15:20:50|1212.5|1211|1212.5|1212|1212.5|1212|1212.5|1211|6918
1769613660000|2026-01-28 15:21:00|1212|1211.5|1212|1211|1212|1211.5|1212|1211|5920
1769613670000|2026-01-28 15:21:10||1211.5||1211.5||1211.5||1211.5|1373
1769613680000|2026-01-28 15:21:20|||||||||4
1769613690000|2026-01-28 15:21:30|1212.5||1212.5||1212.5||1212.5||1401
1769613700000|2026-01-28 15:21:40|1212||1212.5||1212.5||1212||253
1769613710000|2026-01-28 15:21:50|1212||1212.5||1212.5||1212||1659
1769613720000|2026-01-28 15:22:00|1212||1212||1212||1212||1100
1769613730000|2026-01-28 15:22:10|||||||||134
1769613740000|2026-01-28 15:22:20|||||||||266
1769613750000|2026-01-28 15:22:30||1211||1211||1211||1211|3317
1769613760000|2026-01-28 15:22:40|1213|1211.5|1213|1212.5|1213|1212.5|1213|1211.5|1310
1769613770000|2026-01-28 15:22:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4608
1769613780000|2026-01-28 15:23:00|||||||||585
1769613790000|2026-01-28 15:23:10|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|2416
1769613800000|2026-01-28 15:23:20|1213.5||1213.5||1214||1213.5||860
1769613810000|2026-01-28 15:23:30||1212.5||1213||1213||1212.5|1547
1769613820000|2026-01-28 15:23:40|1214||1214||1214||1214||1020
1769613830000|2026-01-28 15:23:50||1213.5||1213.5||1213.5||1213.5|458
1769613840000|2026-01-28 15:24:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|3730
1769613850000|2026-01-28 15:24:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|2366
1769613860000|2026-01-28 15:24:20|||||||||5
1769613870000|2026-01-28 15:24:30|||||||||40
1769613880000|2026-01-28 15:24:40||1214||1214||1214||1214|1146
1769613890000|2026-01-28 15:24:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|757
1769613900000|2026-01-28 15:25:00||1213.5||1213.5||1213.5||1213.5|2919
1769613910000|2026-01-28 15:25:10|||||||||853
1769613920000|2026-01-28 15:25:20|||||||||604
1769613930000|2026-01-28 15:25:30|1214||1214||1214||1214||404
1769613940000|2026-01-28 15:25:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1734
1769613950000|2026-01-28 15:25:50|||||||||3059
1769613960000|2026-01-28 15:26:00|||||||||505
1769613970000|2026-01-28 15:26:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|25303
1769613980000|2026-01-28 15:26:20|1213|1212|1213|1212|1213|1212.5|1213|1212|494
1769613990000|2026-01-28 15:26:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3867
1769614000000|2026-01-28 15:26:40|||||||||2008
1769614010000|2026-01-28 15:26:50|1213||1213||1213||1213||544
1769614020000|2026-01-28 15:27:00|1212.5|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|2783
1769614030000|2026-01-28 15:27:10|1212||1212.5||1212.5||1212||3114
1769614040000|2026-01-28 15:27:20|||||||||5537
1769614050000|2026-01-28 15:27:30||1212||1212||1212||1212|4077
1769614060000|2026-01-28 15:27:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|400
1769614070000|2026-01-28 15:27:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|2294
1769614080000|2026-01-28 15:28:00||1212.5||1212.5||1212.5||1212.5|554
1769614090000|2026-01-28 15:28:10|1212.5|1212|1212|1211|1212.5|1212|1211.5|1211|9544
1769614100000|2026-01-28 15:28:20|1211.5||1211.5||1211.5||1211.5||3221
1769614110000|2026-01-28 15:28:30|||||||||3535
1769614120000|2026-01-28 15:28:40|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|1807
1769614130000|2026-01-28 15:28:50||1211.5||1212||1212||1211.5|1816
1769614140000|2026-01-28 15:29:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|9455
1769614150000|2026-01-28 15:29:10|1211.5|1211|1212|1211|1212|1211|1211.5|1211|298
1769614160000|2026-01-28 15:29:20|1211.5||1211.5||1211.5||1211.5||10
1769614170000|2026-01-28 15:29:30|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|917
1769614180000|2026-01-28 15:29:40|||||||||174
1769614190000|2026-01-28 15:29:50|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|1128
1769614200000|2026-01-28 15:30:00|1212|1211|1212|1211.5|1212|1211.5|1212|1211|2445
1769614210000|2026-01-28 15:30:10|||||||||974
1769614220000|2026-01-28 15:30:20|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|6504
1769614230000|2026-01-28 15:30:30|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|705
1769614240000|2026-01-28 15:30:40|||||||||310
1769614250000|2026-01-28 15:30:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|923
1769614260000|2026-01-28 15:31:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|3945
1769614270000|2026-01-28 15:31:10|||||||||1250
1769614280000|2026-01-28 15:31:20|||||||||390
1769614290000|2026-01-28 15:31:30|1214.5||1215||1215||1214.5||1899
1769614310000|2026-01-28 15:31:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|173
1769614320000|2026-01-28 15:32:00|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|1506
1769614330000|2026-01-28 15:32:10|1214||1213.5||1214||1213.5||390
1769614340000|2026-01-28 15:32:20|1214||1213.5||1214||1213.5||1107
1769614350000|2026-01-28 15:32:30|||||||||7394
1769614360000|2026-01-28 15:32:40||1212.5||1212.5||1212.5||1212.5|164
1769614370000|2026-01-28 15:32:50|||||||||1647
1769614380000|2026-01-28 15:33:00|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|2689
1769614390000|2026-01-28 15:33:10|||||||||431
1769614400000|2026-01-28 15:33:20|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211|1084
1769614410000|2026-01-28 15:33:30|||||||||2319
1769614420000|2026-01-28 15:33:40|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|160
1769614430000|2026-01-28 15:33:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|515
1769614440000|2026-01-28 15:34:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1371
1769614450000|2026-01-28 15:34:10|||||||||618
1769614460000|2026-01-28 15:34:20|||||||||982
1769614470000|2026-01-28 15:34:30|1214.5|1214|1213.5|1213|1214.5|1214|1213.5|1213|942
1769614480000|2026-01-28 15:34:40|1213|1212|1213|1212|1213|1212|1213|1212|518
1769614490000|2026-01-28 15:34:50|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|4021
1769614500000|2026-01-28 15:35:00|1212|1211.5|1212|1211|1212|1211.5|1212|1211|78
1769614510000|2026-01-28 15:35:10||1211.5||1211.5||1211.5||1211.5|1351
1769614520000|2026-01-28 15:35:20|1213|1212|1213|1212.5|1213|1212.5|1213|1212|5419
1769614530000|2026-01-28 15:35:30|||||||||1
1769614540000|2026-01-28 15:35:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1250
1769614550000|2026-01-28 15:35:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|637
1769614560000|2026-01-28 15:36:00|1214.5||1214||1214.5||1214||18956
1769614570000|2026-01-28 15:36:10|||||||||686
1769614580000|2026-01-28 15:36:20|1214.5||1214.5||1214.5||1214.5||2527
1769614590000|2026-01-28 15:36:30|||||||||829
1769614600000|2026-01-28 15:36:40|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|1422
1769614610000|2026-01-28 15:36:50|||||||||92
1769614620000|2026-01-28 15:37:00|1213||1213||1213||1213||37
1769614630000|2026-01-28 15:37:10|||||||||18
1769614640000|2026-01-28 15:37:20|1214|1213|1213.5|1213|1214|1213|1213.5|1213|679
1769614650000|2026-01-28 15:37:30|1214.5|1213.5|1213.5|1213|1214.5|1213.5|1213.5|1213|2118
1769614660000|2026-01-28 15:37:40|||||||||13
1769614670000|2026-01-28 15:37:50||1212.5||1212.5||1212.5||1212.5|998
1769614680000|2026-01-28 15:38:00|1214|1213|1214|1213.5|1214|1213.5|1214|1213|13
1769614690000|2026-01-28 15:38:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|141
1769614700000|2026-01-28 15:38:20|||||||||732
1769614710000|2026-01-28 15:38:30|1213.5||1214||1214||1213.5||9886
1769614720000|2026-01-28 15:38:40|1213.5||1214||1214||1213.5||533
1769614730000|2026-01-28 15:38:50|||||||||1
1769614740000|2026-01-28 15:39:00||1213.5||1213||1213.5||1213|119
1769614750000|2026-01-28 15:39:10|1213.5||1213.5||1213.5||1213.5||996
1769614760000|2026-01-28 15:39:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1615
1769614770000|2026-01-28 15:39:30|||||||||2684
1769614780000|2026-01-28 15:39:40|||||||||11
1769614790000|2026-01-28 15:39:50|||||||||18
1769614800000|2026-01-28 15:40:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2678
1769614810000|2026-01-28 15:40:10|1212|1212|1212|1211.5|1212|1212|1212|1211.5|245
1769614820000|2026-01-28 15:40:20||1211||1211||1211||1211|270
1769614830000|2026-01-28 15:40:30|||||||||112
1769614840000|2026-01-28 15:40:40|||||||||11049
1769614850000|2026-01-28 15:40:50||1211.5||1211||1211.5||1211|248
1769614860000|2026-01-28 15:41:00||1211.5||1211.5||1211.5||1211.5|1731
1769614870000|2026-01-28 15:41:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|600
1769614880000|2026-01-28 15:41:20|1212||1212||1212||1212||158
1769614890000|2026-01-28 15:41:30|1211.5||1211.5||1211.5||1211.5||0
1769614900000|2026-01-28 15:41:40|1211|1210.5|1211|1210|1211|1210.5|1211|1210|541
1769614920000|2026-01-28 15:42:00|||||||||5287
1769614930000|2026-01-28 15:42:10|1210.5||1210.5||1210.5||1210.5||166
1769614940000|2026-01-28 15:42:20||1209.5||1209.5||1209.5||1209.5|253
1769614950000|2026-01-28 15:42:30|||||||||949
1769614960000|2026-01-28 15:42:40|||||||||47
1769614970000|2026-01-28 15:42:50|||||||||3514
1769614980000|2026-01-28 15:43:00|||||||||5
1769614990000|2026-01-28 15:43:10|||||||||133
1769615000000|2026-01-28 15:43:20|||||||||3459
1769615010000|2026-01-28 15:43:30|||||||||3689
1769615030000|2026-01-28 15:43:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|0
1769615040000|2026-01-28 15:44:00|1211.5||1211.5||1211.5||1211||5000
1769615050000|2026-01-28 15:44:10||1211||1211||1211||1211|2642
1769615060000|2026-01-28 15:44:20||1210.5||1210.5||1210.5||1210.5|520
1769615070000|2026-01-28 15:44:30|||||||||12
1769615080000|2026-01-28 15:44:40|1211||1211||1211||1211||695
1769615090000|2026-01-28 15:44:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|6653
1769615100000|2026-01-28 15:45:00|||||||||778
1769615110000|2026-01-28 15:45:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|953
1769615120000|2026-01-28 15:45:20|1211.5||1211.5||1211.5||1211.5||1466
1769615130000|2026-01-28 15:45:30|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|97
1769615140000|2026-01-28 15:45:40|1211||1211.5||1211.5||1211||1733
1769615150000|2026-01-28 15:45:50||1211||1211||1211||1211|318
1769615160000|2026-01-28 15:46:00|||||||||2574
1769615170000|2026-01-28 15:46:10|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|7764
1769615180000|2026-01-28 15:46:20|1211||1211||1211||1211||108
1769615190000|2026-01-28 15:46:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1210.5|2039
1769615200000|2026-01-28 15:46:40|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|3026
1769615210000|2026-01-28 15:46:50|1211||1211||1211||1211||92
1769615220000|2026-01-28 15:47:00|||||||||5
1769615230000|2026-01-28 15:47:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1135
1769615240000|2026-01-28 15:47:20|||||||||3231
1769615250000|2026-01-28 15:47:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1446
1769615260000|2026-01-28 15:47:40|||||||||627
1769615270000|2026-01-28 15:47:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|567
1769615280000|2026-01-28 15:48:00|||||||||489
1769615290000|2026-01-28 15:48:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|102
1769615300000|2026-01-28 15:48:20|||||||||199
1769615310000|2026-01-28 15:48:30|||||||||236
1769615320000|2026-01-28 15:48:40|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|797
1769615330000|2026-01-28 15:48:50|1213||1213||1213||1213||385
1769615340000|2026-01-28 15:49:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2369
1769615350000|2026-01-28 15:49:10|||||||||620
1769615360000|2026-01-28 15:49:20|||||||||168
1769615370000|2026-01-28 15:49:30|||||||||50
1769615380000|2026-01-28 15:49:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|16306
1769615390000|2026-01-28 15:49:50|1214.5||1214.5||1214.5||1214.5||913
1769615400000|2026-01-28 15:50:00|1214||1214||1214||1214||1
1769615410000|2026-01-28 15:50:10|1214.5||1214.5||1214.5||1214||1744
1769615420000|2026-01-28 15:50:20|||||||||17
1769615430000|2026-01-28 15:50:30|1214||1214||1214||1214||5
1769615440000|2026-01-28 15:50:40|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|3795
1769615450000|2026-01-28 15:50:50|||||||||1618
1769615460000|2026-01-28 15:51:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|2088
1769615470000|2026-01-28 15:51:10||1212||1212||1212||1212|1124
1769615480000|2026-01-28 15:51:20||1212.5||1212.5||1212.5||1212.5|818
1769615490000|2026-01-28 15:51:30|||||||||111
1769615500000|2026-01-28 15:51:40|1213.5||1213.5||1213.5||1213.5||10655
1769615510000|2026-01-28 15:51:50|1213||1213||1213||1213||2268
1769615520000|2026-01-28 15:52:00|||||||||379
1769615530000|2026-01-28 15:52:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10
1769615540000|2026-01-28 15:52:20|||||||||1229
1769615550000|2026-01-28 15:52:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|587
1769615560000|2026-01-28 15:52:40|1214.5||1214||1214.5||1214||356
1769615570000|2026-01-28 15:52:50|||||||||721
1769615580000|2026-01-28 15:53:00||1213||1213||1213||1213|4724
1769615590000|2026-01-28 15:53:10|1213.5|1214.5|1214.5|1214|1215|1214.5|1213.5|1214|4976
1769615600000|2026-01-28 15:53:20|1215||1214.5||1215||1214.5||2424
1769615610000|2026-01-28 15:53:30|||||||||1
1769615620000|2026-01-28 15:53:40|||||||||396
1769615630000|2026-01-28 15:53:50|||||||||368
1769615640000|2026-01-28 15:54:00|||||||||130
1769615650000|2026-01-28 15:54:10|||||||||638
1769615670000|2026-01-28 15:54:30|||||||||1209
1769615680000|2026-01-28 15:54:40|||||||||501
1769615690000|2026-01-28 15:54:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4378
1769615700000|2026-01-28 15:55:00|||||||||1413
1769615710000|2026-01-28 15:55:10||1213||1213||1213||1213|4605
1769615720000|2026-01-28 15:55:20|||||||||54
1769615730000|2026-01-28 15:55:30|1213.5|1212|1212.5|1212|1213.5|1212|1212.5|1212|6869
1769615740000|2026-01-28 15:55:40|1213|1213|1213.5|1213|1213.5|1213|1213|1213|2677
1769615750000|2026-01-28 15:55:50|||||||||169
1769615760000|2026-01-28 15:56:00|||||||||1
1769615770000|2026-01-28 15:56:10||1212.5||1212.5||1212.5||1212.5|571
1769615780000|2026-01-28 15:56:20|1214|1213|1214|1213.5|1214|1213.5|1214|1213|3957
1769615790000|2026-01-28 15:56:30||1213||1213||1213||1213|374
1769615800000|2026-01-28 15:56:40||1213.5||1213||1213.5||1213|500
1769615810000|2026-01-28 15:56:50|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|1607
1769615820000|2026-01-28 15:57:00||1213.5||1213.5||1213.5||1213.5|2557
1769615830000|2026-01-28 15:57:10||1213||1213||1213||1213|1083
1769615840000|2026-01-28 15:57:20|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|1758
1769615850000|2026-01-28 15:57:30|1214||1213.5||1214||1213.5||2227
1769615860000|2026-01-28 15:57:40|||||||||259
1769615870000|2026-01-28 15:57:50|1214||1214||1214||1214||3803
1769615880000|2026-01-28 15:58:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|2893
1769615890000|2026-01-28 15:58:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2802
1769615900000|2026-01-28 15:58:20||1214||1214||1214||1214|891
1769615910000|2026-01-28 15:58:30||1214.5||1214.5||1214.5||1214.5|54
1769615920000|2026-01-28 15:58:40|||||||||1100
1769615930000|2026-01-28 15:58:50|||||||||5955
1769615940000|2026-01-28 15:59:00|||||||||2771
1769615950000|2026-01-28 15:59:10||1214||1214||1214||1214|385
1769615960000|2026-01-28 15:59:20|||||||||1
1769615970000|2026-01-28 15:59:30|||||||||401
1769615980000|2026-01-28 15:59:40|||||||||1292
1769615990000|2026-01-28 15:59:50|1214.5||1214.5||1215||1214.5||5769
1769616000000|2026-01-28 16:00:00|||||||||3593
1769616010000|2026-01-28 16:00:10|||||||||1395
1769616020000|2026-01-28 16:00:20|||||||||1679
1769616030000|2026-01-28 16:00:30|1215|1214.5|1215|1214|1215|1214.5|1215|1214|951
1769616040000|2026-01-28 16:00:40||1214.5||1214||1214.5||1214|754
1769616050000|2026-01-28 16:00:50|1214.5||1214.5||1214.5||1214.5||272
1769616060000|2026-01-28 16:01:00|1215||1215||1215||1215||1804
1769616070000|2026-01-28 16:01:10||1214.5||1214.5||1214.5||1214.5|773
1769616080000|2026-01-28 16:01:20|1215.5|1214|1215.5|1215|1215.5|1215|1215.5|1214|805
1769616090000|2026-01-28 16:01:30|||||||||14759
1769616100000|2026-01-28 16:01:40|||||||||1566
1769616110000|2026-01-28 16:01:50|||||||||10
1769616120000|2026-01-28 16:02:00|||||||||2704
1769616130000|2026-01-28 16:02:10|||||||||4256
1769616140000|2026-01-28 16:02:20|||||||||287
1769616150000|2026-01-28 16:02:30|||||||||2926
1769616160000|2026-01-28 16:02:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1073
1769616170000|2026-01-28 16:02:50|||||||||1134
1769616180000|2026-01-28 16:03:00|||||||||3168
1769616190000|2026-01-28 16:03:10|||||||||8
1769616200000|2026-01-28 16:03:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|1239
1769616210000|2026-01-28 16:03:30|||||||||137
1769616220000|2026-01-28 16:03:40|||||||||15
1769616230000|2026-01-28 16:03:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4787
1769616240000|2026-01-28 16:04:00|1214|1213.5|1214|1213|1214|1213.5|1214|1213|2226
1769616250000|2026-01-28 16:04:10|||||||||56
1769616260000|2026-01-28 16:04:20|||||||||4241
1769616270000|2026-01-28 16:04:30|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|3152
1769616280000|2026-01-28 16:04:40|||||||||3436
1769616290000|2026-01-28 16:04:50|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|8426
1769616300000|2026-01-28 16:05:00|||||||||1702
1769616310000|2026-01-28 16:05:10|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|7832
1769616320000|2026-01-28 16:05:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|1235
1769616330000|2026-01-28 16:05:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1228
1769616340000|2026-01-28 16:05:40|||||||||347
1769616350000|2026-01-28 16:05:50|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1484
1769616360000|2026-01-28 16:06:00|||||||||82
1769616370000|2026-01-28 16:06:10|||||||||8
1769616380000|2026-01-28 16:06:20|||||||||485
1769616390000|2026-01-28 16:06:30|||||||||1871
1769616400000|2026-01-28 16:06:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5399
1769616410000|2026-01-28 16:06:50|||||||||2534
1769616420000|2026-01-28 16:07:00|||||||||477
1769616430000|2026-01-28 16:07:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1211.5|3542
1769616440000|2026-01-28 16:07:20|||||||||837
1769616450000|2026-01-28 16:07:30|||||||||324
1769616460000|2026-01-28 16:07:40|||||||||1992
1769616470000|2026-01-28 16:07:50|||||||||1071
1769616480000|2026-01-28 16:08:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|833
1769616490000|2026-01-28 16:08:10|||||||||366
1769616500000|2026-01-28 16:08:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1534
1769616510000|2026-01-28 16:08:30|||||||||3026
1769616520000|2026-01-28 16:08:40|||||||||2119
1769616530000|2026-01-28 16:08:50|||||||||2557
1769616540000|2026-01-28 16:09:00|||||||||1040
1769616550000|2026-01-28 16:09:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3583
1769616560000|2026-01-28 16:09:20|||||||||751
1769616570000|2026-01-28 16:09:30|1212.5||1212||1212.5||1212||4158
1769616580000|2026-01-28 16:09:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2363
1769616590000|2026-01-28 16:09:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1413
1769616600000|2026-01-28 16:10:00|1213.5|1213|1214|1213|1214|1213.5|1213.5|1213|2576
1769616610000|2026-01-28 16:10:10|||||||||144
1769616620000|2026-01-28 16:10:20|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|1315
1769616630000|2026-01-28 16:10:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|180
1769616640000|2026-01-28 16:10:40||1211.5||1212||1212||1211.5|433
1769616650000|2026-01-28 16:10:50|||||||||50
1769616660000|2026-01-28 16:11:00|||||||||128
1769616670000|2026-01-28 16:11:10|||||||||78
1769616680000|2026-01-28 16:11:20|||||||||301
1769616690000|2026-01-28 16:11:30|1213||1213||1213||1213||62
1769616700000|2026-01-28 16:11:40|||||||||604
1769616710000|2026-01-28 16:11:50|||||||||29
1769616720000|2026-01-28 16:12:00|1212.5||1212.5||1212.5||1212.5||2451
1769616730000|2026-01-28 16:12:10|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|444
1769616740000|2026-01-28 16:12:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1480
1769616750000|2026-01-28 16:12:30|||||||||7943
1769616760000|2026-01-28 16:12:40|||||||||1427
1769616770000|2026-01-28 16:12:50||1210||1210||1210.5||1210|440
1769616780000|2026-01-28 16:13:00|1210.5||1211||1211||1210.5||5676
1769616790000|2026-01-28 16:13:10|1210.5|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|824
1769616800000|2026-01-28 16:13:20|||||||||4747
1769616810000|2026-01-28 16:13:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|1186
1769616820000|2026-01-28 16:13:40|||||||||2633
1769616830000|2026-01-28 16:13:50|1211||1211||1211||1211||247
1769616840000|2026-01-28 16:14:00|||||||||104
1769616850000|2026-01-28 16:14:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2743
1769616860000|2026-01-28 16:14:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5262
1769616870000|2026-01-28 16:14:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5943
1769616880000|2026-01-28 16:14:40|||||||||7
1769616890000|2026-01-28 16:14:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3032
1769616900000|2026-01-28 16:15:00|||||||||715
1769616910000|2026-01-28 16:15:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4296
1769616920000|2026-01-28 16:15:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4601
1769616930000|2026-01-28 16:15:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|610
1769616940000|2026-01-28 16:15:40|||||||||3117
1769616950000|2026-01-28 16:15:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|361
1769616960000|2026-01-28 16:16:00|||||||||3548
1769616970000|2026-01-28 16:16:10|||||||||5195
1769616980000|2026-01-28 16:16:20|||||||||2176
1769616990000|2026-01-28 16:16:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|508
1769617000000|2026-01-28 16:16:40|||||||||5095
1769617010000|2026-01-28 16:16:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2500
1769617020000|2026-01-28 16:17:00|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|1501
1769617030000|2026-01-28 16:17:10|||||||||310
1769617040000|2026-01-28 16:17:20|||||||||2358
1769617050000|2026-01-28 16:17:30|1213||1213||1213||1213||1162
1769617060000|2026-01-28 16:17:40|1212.5||1212.5||1212.5||1212.5||741
1769617070000|2026-01-28 16:17:50|||||||||416
1769617080000|2026-01-28 16:18:00|||||||||41
1769617090000|2026-01-28 16:18:10|||||||||276
1769617100000|2026-01-28 16:18:20|||||||||179
1769617110000|2026-01-28 16:18:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1881
1769617120000|2026-01-28 16:18:40|||||||||2351
1769617130000|2026-01-28 16:18:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6018
1769617140000|2026-01-28 16:19:00|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|6074
1769617150000|2026-01-28 16:19:10|||||||||133
1769617160000|2026-01-28 16:19:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2646
1769617170000|2026-01-28 16:19:30|||||||||1313
1769617180000|2026-01-28 16:19:40|||||||||853
1769617190000|2026-01-28 16:19:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1438
1769617200000|2026-01-28 16:20:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1727
1769617210000|2026-01-28 16:20:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2257
1769617220000|2026-01-28 16:20:20|||||||||932
1769617230000|2026-01-28 16:20:30|||||||||516
1769617240000|2026-01-28 16:20:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1706
1769617250000|2026-01-28 16:20:50||1212||1212.5||1212.5||1212|418
1769617260000|2026-01-28 16:21:00|||||||||21
1769617270000|2026-01-28 16:21:10|||||||||1
1769617280000|2026-01-28 16:21:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6264
1769617290000|2026-01-28 16:21:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|11797
1769617300000|2026-01-28 16:21:40|||||||||5403
1769617310000|2026-01-28 16:21:50|||||||||4066
1769617320000|2026-01-28 16:22:00|||||||||1549
1769617330000|2026-01-28 16:22:10|||||||||74
1769617340000|2026-01-28 16:22:20|||||||||20
1769617350000|2026-01-28 16:22:30|||||||||838
1769617360000|2026-01-28 16:22:40|||||||||1359
1769617370000|2026-01-28 16:22:50|||||||||848
1769617380000|2026-01-28 16:23:00|||||||||1198
1769617390000|2026-01-28 16:23:10|||||||||2622
1769617400000|2026-01-28 16:23:20|||||||||906
1769617410000|2026-01-28 16:23:30|||||||||11
1769617420000|2026-01-28 16:23:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3670
1769617430000|2026-01-28 16:23:50|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|3018
1769617440000|2026-01-28 16:24:00|||||||||2932
1769617450000|2026-01-28 16:24:10|||||||||2949
1769617460000|2026-01-28 16:24:20|||||||||444
1769617470000|2026-01-28 16:24:30|||||||||942
1769617480000|2026-01-28 16:24:40|||||||||4958
1769617490000|2026-01-28 16:24:50|||||||||5319
1769617500000|2026-01-28 16:25:00|||||||||522
1769617510000|2026-01-28 16:25:10|||||||||1484
1769617520000|2026-01-28 16:25:20|||||||||598
1769617530000|2026-01-28 16:25:30|||||||||3922
1769617540000|2026-01-28 16:25:40|||||||||3690
1769617550000|2026-01-28 16:25:50|||||||||118
1769617560000|2026-01-28 16:26:00|||||||||1344
1769617570000|2026-01-28 16:26:10|||||||||88
1769617580000|2026-01-28 16:26:20|||||||||6
1769617590000|2026-01-28 16:26:30|||||||||1081
1769617600000|2026-01-28 16:26:40|||||||||1153
1769617610000|2026-01-28 16:26:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5359
1769617620000|2026-01-28 16:27:00|||||||||324
1769617630000|2026-01-28 16:27:10|||||||||958
1769617640000|2026-01-28 16:27:20|||||||||814
1769617650000|2026-01-28 16:27:30|||||||||3322
1769617660000|2026-01-28 16:27:40|||||||||887
1769617670000|2026-01-28 16:27:50|||||||||331
1769617680000|2026-01-28 16:28:00|||||||||3796
1769617690000|2026-01-28 16:28:10|||||||||2
1769617700000|2026-01-28 16:28:20|||||||||6221
1769617710000|2026-01-28 16:28:30|||||||||4482
1769617720000|2026-01-28 16:28:40||1210||1210.5||1210.5||1210|4896
1769617730000|2026-01-28 16:28:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5350
1769617740000|2026-01-28 16:29:00|||||||||1507
1769617750000|2026-01-28 16:29:10|||||||||215
1769617760000|2026-01-28 16:29:20|||||||||6523
1769617770000|2026-01-28 16:29:30|||||||||950
1769617780000|2026-01-28 16:29:40|||||||||1614
1769617790000|2026-01-28 16:29:50|||||||||6634
1769673600000|2026-01-29 08:00:00|1217.5|1214|1219|1217|1220.5|1218|1217.5|1214|7329
1769673610000|2026-01-29 08:00:10|1215.5|1213.5|1213.5|1212|1216|1214|1212.5|1210.5|15853
1769673620000|2026-01-29 08:00:20|1215|1213|1215|1213|1215|1213.5|1214.5|1212.5|5707
1769673630000|2026-01-29 08:00:30|1214|1212.5|1213.5|1211.5|1214.5|1212.5|1213.5|1211.5|1737
1769673640000|2026-01-29 08:00:40|||||||||1139
1769673650000|2026-01-29 08:00:50|1213||1213||1213||1213||1592
1769673660000|2026-01-29 08:01:00|||||||||322
1769673670000|2026-01-29 08:01:10|||||||||528
1769673680000|2026-01-29 08:01:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211|2973
1769673690000|2026-01-29 08:01:30|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|3177
1769673700000|2026-01-29 08:01:40|||||||||141
1769673710000|2026-01-29 08:01:50|||||||||68
1769673720000|2026-01-29 08:02:00|1211.5|1210|1211.5|1210|1211.5|1210|1211.5|1210|1606
1769673730000|2026-01-29 08:02:10|1212.5|1211.5|1213|1212|1213|1212|1212.5|1211.5|240
1769673740000|2026-01-29 08:02:20|1214|1213|1214|1213|1214|1213|1214|1213|27
1769673750000|2026-01-29 08:02:30|||||||||1000
1769673760000|2026-01-29 08:02:40|||||||||1843
1769673770000|2026-01-29 08:02:50|1215.5|1214|1215|1214|1215.5|1214|1215|1214|1960
1769673780000|2026-01-29 08:03:00|||||||||68
1769673790000|2026-01-29 08:03:10|||||||||834
1769673800000|2026-01-29 08:03:20|1215.5|1215|1216.5|1215|1216.5|1215|1215.5|1215|2614
1769673810000|2026-01-29 08:03:30|1216|1215.5|1216|1215|1216.5|1215.5|1216|1215|1489
1769673820000|2026-01-29 08:03:40|1217.5|1216.5|1218|1216.5|1218|1216.5|1217.5|1216.5|4907
1769673830000|2026-01-29 08:03:50|||||||||6907
1769673840000|2026-01-29 08:04:00|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|846
1769673850000|2026-01-29 08:04:10||1218||1217.5||1218||1217.5|116
1769673860000|2026-01-29 08:04:20|1218.5|1217|1217|1216|1218.5|1217|1217|1216|5894
1769673870000|2026-01-29 08:04:30|1216.5|1215.5|1217|1216|1217|1216|1216.5|1215.5|5129
1769673880000|2026-01-29 08:04:40|1218.5|1217|1218|1216.5|1218.5|1217|1218|1216.5|2091
1769673890000|2026-01-29 08:04:50|1217|1216|1216.5|1215|1217|1216|1216.5|1215|3006
1769673900000|2026-01-29 08:05:00|1217|1215.5|1220|1219|1220|1219|1217|1215.5|3499
1769673910000|2026-01-29 08:05:10|1219.5|1218.5|1220|1218.5|1220|1219|1219.5|1218.5|1740
1769673920000|2026-01-29 08:05:20|||||||||29
1769673930000|2026-01-29 08:05:30|1219|1219|1217.5|1217|1219|1219|1217.5|1217|1577
1769673940000|2026-01-29 08:05:40|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|4069
1769673950000|2026-01-29 08:05:50|||||||||6
1769673960000|2026-01-29 08:06:00|||||||||226
1769673970000|2026-01-29 08:06:10|||||||||104
1769673980000|2026-01-29 08:06:20|||||||||31
1769673990000|2026-01-29 08:06:30|1218|1217|1218.5|1217.5|1219|1217.5|1218|1217|952
1769674000000|2026-01-29 08:06:40|1219|1218|1220|1219|1220.5|1219.5|1219|1218|642
1769674010000|2026-01-29 08:06:50|1219|1218|1216|1215|1219.5|1218.5|1216|1215|1958
1769674020000|2026-01-29 08:07:00|1216.5|1214.5|1215.5|1214|1216.5|1214.5|1215.5|1214|29
1769674030000|2026-01-29 08:07:10||1214.5||1214.5||1214.5||1214.5|235
1769674040000|2026-01-29 08:07:20||1214||1214||1214||1214|13
1769674050000|2026-01-29 08:07:30|1215||1215||1215||1215||67
1769674060000|2026-01-29 08:07:40|||||||||1316
1769674070000|2026-01-29 08:07:50|||||||||74
1769674080000|2026-01-29 08:08:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1769674090000|2026-01-29 08:08:10||1214.5||1215||1215||1214.5|168
1769674100000|2026-01-29 08:08:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|141
1769674110000|2026-01-29 08:08:30|1216|1215|1216|1215|1216|1215|1216|1215|214
1769674120000|2026-01-29 08:08:40||1214.5||1215||1215||1214.5|66
1769674130000|2026-01-29 08:08:50|||||||||46
1769674140000|2026-01-29 08:09:00|1215|1214|1215|1214|1215|1214|1215|1214|33
1769674150000|2026-01-29 08:09:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|260
1769674160000|2026-01-29 08:09:20|1214|1213|1214|1213|1214|1213|1213.5|1213|3714
1769674170000|2026-01-29 08:09:30|||||||||31
1769674180000|2026-01-29 08:09:40|||||||||6
1769674190000|2026-01-29 08:09:50|||||||||372
1769674200000|2026-01-29 08:10:00|||||||||53
1769674210000|2026-01-29 08:10:10|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|1443
1769674220000|2026-01-29 08:10:20|||||||||333
1769674230000|2026-01-29 08:10:30|1215|1214|1215|1214|1215|1214|1215|1214|6508
1769674240000|2026-01-29 08:10:40|||||||||14
1769674250000|2026-01-29 08:10:50|1214.5||1214.5||1214.5||1214.5||792
1769674260000|2026-01-29 08:11:00|||||||||174
1769674270000|2026-01-29 08:11:10|1215||1215||1215||1215||35
1769674280000|2026-01-29 08:11:20||1214.5||1214.5||1214.5||1214.5|109
1769674290000|2026-01-29 08:11:30|1214.5|1213.5|1214|1213|1214.5|1213.5|1214|1213|948
1769674300000|2026-01-29 08:11:40|||||||||26
1769674310000|2026-01-29 08:11:50|||||||||10
1769674320000|2026-01-29 08:12:00|||||||||1185
1769674330000|2026-01-29 08:12:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|248
1769674340000|2026-01-29 08:12:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|227
1769674350000|2026-01-29 08:12:30|||||||||192
1769674360000|2026-01-29 08:12:40||1214||1214||1214||1214|219
1769674370000|2026-01-29 08:12:50|||||||||173
1769674380000|2026-01-29 08:13:00|||||||||338
1769674390000|2026-01-29 08:13:10|||||||||1315
1769674400000|2026-01-29 08:13:20|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|553
1769674410000|2026-01-29 08:13:30|||||||||1847
1769674420000|2026-01-29 08:13:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1941
1769674430000|2026-01-29 08:13:50|||||||||6
1769674440000|2026-01-29 08:14:00|1215|1213.5|1214.5|1213.5|1215|1213.5|1214.5|1213.5|7891
1769674450000|2026-01-29 08:14:10|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|1154
1769674460000|2026-01-29 08:14:20|||||||||7103
1769674470000|2026-01-29 08:14:30|||||||||78
1769674480000|2026-01-29 08:14:40|||||||||7
1769674490000|2026-01-29 08:14:50|||||||||822
1769674500000|2026-01-29 08:15:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|501
1769674510000|2026-01-29 08:15:10|1217|1216|1217|1216|1217|1216|1217|1216|293
1769674520000|2026-01-29 08:15:20|||||||||14
1769674530000|2026-01-29 08:15:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|114
1769674550000|2026-01-29 08:15:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2908
1769674560000|2026-01-29 08:16:00|||||||||1862
1769674570000|2026-01-29 08:16:10|||||||||3987
1769674580000|2026-01-29 08:16:20|||||||||80
1769674590000|2026-01-29 08:16:30|||||||||5
1769674600000|2026-01-29 08:16:40|||||||||487
1769674610000|2026-01-29 08:16:50|||||||||163
1769674620000|2026-01-29 08:17:00|||||||||524
1769674630000|2026-01-29 08:17:10|||||||||1
1769674640000|2026-01-29 08:17:20|||||||||1416
1769674650000|2026-01-29 08:17:30|1218.5||1218||1218.5||1218||2235
1769674660000|2026-01-29 08:17:40|||||||||1073
1769674670000|2026-01-29 08:17:50|||||||||1
1769674680000|2026-01-29 08:18:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|3268
1769674690000|2026-01-29 08:18:10|||||||||10
1769674700000|2026-01-29 08:18:20|||||||||88
1769674710000|2026-01-29 08:18:30|||||||||573
1769674720000|2026-01-29 08:18:40|||||||||1146
1769674730000|2026-01-29 08:18:50|||||||||2449
1769674740000|2026-01-29 08:19:00|||||||||29
1769674750000|2026-01-29 08:19:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|213
1769674760000|2026-01-29 08:19:20|||||||||12
1769674770000|2026-01-29 08:19:30|||||||||1028
1769674780000|2026-01-29 08:19:40|||||||||3941
1769674790000|2026-01-29 08:19:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|369
1769674800000|2026-01-29 08:20:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|443
1769674810000|2026-01-29 08:20:10|1219||1219||1219||1219||146
1769674820000|2026-01-29 08:20:20||1218.5||1218.5||1218.5||1218.5|133
1769674830000|2026-01-29 08:20:30|1219.5||1219.5||1219.5||1219.5||986
1769674840000|2026-01-29 08:20:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|221
1769674850000|2026-01-29 08:20:50|||||||||314
1769674860000|2026-01-29 08:21:00|||||||||48
1769674870000|2026-01-29 08:21:10|||||||||1845
1769674880000|2026-01-29 08:21:20|||||||||52
1769674890000|2026-01-29 08:21:30|||||||||1
1769674900000|2026-01-29 08:21:40|||||||||439
1769674910000|2026-01-29 08:21:50|||||||||382
1769674920000|2026-01-29 08:22:00|||||||||84
1769674930000|2026-01-29 08:22:10|1219||1219||1219||1219||1115
1769674940000|2026-01-29 08:22:20||1218.5||1218.5||1218.5||1218.5|7
1769674950000|2026-01-29 08:22:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|50
1769674960000|2026-01-29 08:22:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|437
1769674970000|2026-01-29 08:22:50|||||||||2377
1769674980000|2026-01-29 08:23:00||1219||1219.5||1219.5||1219|84
1769674990000|2026-01-29 08:23:10||1219||1219||1219||1219|544
1769675000000|2026-01-29 08:23:20|||||||||4
1769675010000|2026-01-29 08:23:30|||||||||2
1769675020000|2026-01-29 08:23:40|||||||||140
1769675040000|2026-01-29 08:24:00|||||||||213
1769675050000|2026-01-29 08:24:10|||||||||2266
1769675060000|2026-01-29 08:24:20||1219.5||1219.5||1219.5||1219.5|3516
1769675070000|2026-01-29 08:24:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2533
1769675080000|2026-01-29 08:24:40|||||||||1961
1769675090000|2026-01-29 08:24:50|||||||||513
1769675100000|2026-01-29 08:25:00|||||||||1513
1769675110000|2026-01-29 08:25:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|730
1769675120000|2026-01-29 08:25:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|256
1769675130000|2026-01-29 08:25:30|1219.5|1218|1219|1218|1219.5|1218|1219|1218|1
1769675140000|2026-01-29 08:25:40|1218|1217|1218|1217|1218|1217|1217.5|1217|1446
1769675150000|2026-01-29 08:25:50|||||||||510
1769675160000|2026-01-29 08:26:00|1219|1218|1219|1218|1219|1218|1219|1218|19
1769675170000|2026-01-29 08:26:10|||||||||71
1769675180000|2026-01-29 08:26:20|||||||||686
1769675190000|2026-01-29 08:26:30|||||||||13
1769675200000|2026-01-29 08:26:40||1218.5||1218.5||1218.5||1218.5|314
1769675210000|2026-01-29 08:26:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|142
1769675220000|2026-01-29 08:27:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|32
1769675230000|2026-01-29 08:27:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1663
1769675240000|2026-01-29 08:27:20|||||||||7
1769675250000|2026-01-29 08:27:30|||||||||78
1769675260000|2026-01-29 08:27:40|||||||||1041
1769675270000|2026-01-29 08:27:50|||||||||363
1769675280000|2026-01-29 08:28:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|107
1769675290000|2026-01-29 08:28:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1769675300000|2026-01-29 08:28:20||1218.5||1219||1219||1218.5|406
1769675310000|2026-01-29 08:28:30||1218.5||1219||1219||1218.5|337
1769675320000|2026-01-29 08:28:40|||||||||177
1769675330000|2026-01-29 08:28:50|||||||||84
1769675340000|2026-01-29 08:29:00||1218.5||1219||1219||1218.5|1197
1769675350000|2026-01-29 08:29:10|||||||||4
1769675360000|2026-01-29 08:29:20|||||||||98
1769675370000|2026-01-29 08:29:30|1220||1220||1220||1220||11
1769675380000|2026-01-29 08:29:40||1219.5||1219.5||1219.5||1219.5|84
1769675390000|2026-01-29 08:29:50|||||||||422
1769675400000|2026-01-29 08:30:00||1219||1219||1219||1219|331
1769675410000|2026-01-29 08:30:10||1219.5||1219.5||1219.5||1219.5|34
1769675420000|2026-01-29 08:30:20|1218|1219|1217.5|1217|1218|1219|1217.5|1217|2362
1769675430000|2026-01-29 08:30:30|||||||||50
1769675440000|2026-01-29 08:30:40|||||||||154
1769675450000|2026-01-29 08:30:50|||||||||4320
1769675460000|2026-01-29 08:31:00|||||||||1120
1769675470000|2026-01-29 08:31:10|1217|1216|1217|1216.5|1217|1216.5|1217|1216|485
1769675480000|2026-01-29 08:31:20|||||||||1300
1769675490000|2026-01-29 08:31:30|||||||||2
1769675500000|2026-01-29 08:31:40|1217.5|1217|1218|1217|1218|1217|1217.5|1217|514
1769675510000|2026-01-29 08:31:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1286
1769675520000|2026-01-29 08:32:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1893
1769675530000|2026-01-29 08:32:10|||||||||37
1769675550000|2026-01-29 08:32:30|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|715
1769675560000|2026-01-29 08:32:40|1218||1218.5||1218.5||1218||1274
1769675570000|2026-01-29 08:32:50|||||||||24
1769675580000|2026-01-29 08:33:00|1218||1218||1218||1218||654
1769675590000|2026-01-29 08:33:10||1217||1217||1217||1217|1263
1769675600000|2026-01-29 08:33:20||1217.5||1217.5||1217.5||1217.5|433
1769675610000|2026-01-29 08:33:30||1217||1217.5||1217.5||1217|425
1769675620000|2026-01-29 08:33:40||1217||1217||1217||1217|1291
1769675630000|2026-01-29 08:33:50|1217.5|1217.5|1218|1217.5|1218|1217.5|1217.5|1217.5|3805
1769675640000|2026-01-29 08:34:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|669
1769675650000|2026-01-29 08:34:10|||||||||246
1769675660000|2026-01-29 08:34:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|283
1769675670000|2026-01-29 08:34:30||1218||1218||1218||1218|845
1769675680000|2026-01-29 08:34:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4833
1769675700000|2026-01-29 08:35:00|||||||||782
1769675710000|2026-01-29 08:35:10|||||||||427
1769675720000|2026-01-29 08:35:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|876
1769675730000|2026-01-29 08:35:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1
1769675740000|2026-01-29 08:35:40|||||||||25
1769675750000|2026-01-29 08:35:50|||||||||246
1769675760000|2026-01-29 08:36:00|1219.5|1218|1219.5|1219|1219.5|1219|1219.5|1218|1621
1769675770000|2026-01-29 08:36:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5
1769675780000|2026-01-29 08:36:20|||||||||18
1769675790000|2026-01-29 08:36:30|||||||||6
1769675800000|2026-01-29 08:36:40|||||||||7806
1769675810000|2026-01-29 08:36:50|||||||||10
1769675820000|2026-01-29 08:37:00|||||||||418
1769675830000|2026-01-29 08:37:10|||||||||3781
1769675840000|2026-01-29 08:37:20|||||||||1
1769675850000|2026-01-29 08:37:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|8860
1769675860000|2026-01-29 08:37:40|||||||||5
1769675870000|2026-01-29 08:37:50||1219||1219||1219||1219|803
1769675880000|2026-01-29 08:38:00|||||||||8
1769675890000|2026-01-29 08:38:10||1219.5||1219.5||1219.5||1219|7332
1769675900000|2026-01-29 08:38:20|||||||||248
1769675910000|2026-01-29 08:38:30|||||||||435
1769675920000|2026-01-29 08:38:40|||||||||4202
1769675930000|2026-01-29 08:38:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|534
1769675940000|2026-01-29 08:39:00|||||||||2
1769675950000|2026-01-29 08:39:10|||||||||1204
1769675960000|2026-01-29 08:39:20|||||||||564
1769675970000|2026-01-29 08:39:30|1221||1221||1221||1221||439
1769675980000|2026-01-29 08:39:40|||||||||4316
1769675990000|2026-01-29 08:39:50|||||||||9134
1769676000000|2026-01-29 08:40:00||1220.5||1220||1220.5||1220|868
1769676010000|2026-01-29 08:40:10||1220.5||1220.5||1220.5||1220.5|13
1769676020000|2026-01-29 08:40:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|2034
1769676030000|2026-01-29 08:40:30|||||||||9
1769676040000|2026-01-29 08:40:40|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|959
1769676050000|2026-01-29 08:40:50|1220|1218.5|1219.5|1219|1220|1219|1219|1218.5|1
1769676060000|2026-01-29 08:41:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1987
1769676070000|2026-01-29 08:41:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|558
1769676080000|2026-01-29 08:41:20|1220||1220||1220||1220||9
1769676090000|2026-01-29 08:41:30|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|350
1769676100000|2026-01-29 08:41:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2506
1769676110000|2026-01-29 08:41:50|||||||||1088
1769676120000|2026-01-29 08:42:00|1221.5||1221.5||1221.5||1221.5||492
1769676130000|2026-01-29 08:42:10|||||||||18
1769676140000|2026-01-29 08:42:20|1221|1220|1220.5|1220|1221|1220|1220.5|1220|716
1769676150000|2026-01-29 08:42:30||1219.5||1219.5||1219.5||1219.5|779
1769676160000|2026-01-29 08:42:40|||||||||1007
1769676170000|2026-01-29 08:42:50|||||||||28
1769676180000|2026-01-29 08:43:00|||||||||42
1769676190000|2026-01-29 08:43:10|1221|1220|1221|1220|1221|1220|1221|1220|379
1769676200000|2026-01-29 08:43:20||1220.5||1220.5||1220.5||1220.5|118
1769676210000|2026-01-29 08:43:30|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|1565
1769676220000|2026-01-29 08:43:40|||||||||82
1769676230000|2026-01-29 08:43:50|1221.5||1221||1221.5||1221||29
1769676240000|2026-01-29 08:44:00|||||||||27
1769676250000|2026-01-29 08:44:10||1220||1220||1220||1220|214
1769676260000|2026-01-29 08:44:20|1220.5||1220.5||1220.5||1220.5||27
1769676270000|2026-01-29 08:44:30|||||||||417
1769676280000|2026-01-29 08:44:40|||||||||218
1769676290000|2026-01-29 08:44:50|||||||||932
1769676300000|2026-01-29 08:45:00|||||||||622
1769676310000|2026-01-29 08:45:10|||||||||81
1769676320000|2026-01-29 08:45:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|157
1769676330000|2026-01-29 08:45:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1769676340000|2026-01-29 08:45:40|||||||||6
1769676350000|2026-01-29 08:45:50|||||||||21
1769676360000|2026-01-29 08:46:00|||||||||300
1769676370000|2026-01-29 08:46:10|1221|1220.5|1221|1220|1221|1221|1221|1220|2266
1769676380000|2026-01-29 08:46:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4232
1769676390000|2026-01-29 08:46:30|||||||||99
1769676410000|2026-01-29 08:46:50||1219||1219||1219||1219|18
1769676420000|2026-01-29 08:47:00||1219.5||1219||1219.5||1219|815
1769676430000|2026-01-29 08:47:10|||||||||12
1769676440000|2026-01-29 08:47:20||1219.5||1219.5||1219.5||1219.5|1
1769676450000|2026-01-29 08:47:30||1219||1219||1219||1219|137
1769676460000|2026-01-29 08:47:40|||||||||14
1769676470000|2026-01-29 08:47:50|||||||||8
1769676480000|2026-01-29 08:48:00|||||||||117
1769676490000|2026-01-29 08:48:10|1219.5|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|1666
1769676500000|2026-01-29 08:48:20|||||||||12249
1769676510000|2026-01-29 08:48:30|||||||||15
1769676520000|2026-01-29 08:48:40|||||||||4572
1769676530000|2026-01-29 08:48:50||1218||1218||1218||1218|161
1769676540000|2026-01-29 08:49:00||1218.5||1218||1218.5||1218|271
1769676550000|2026-01-29 08:49:10||1218.5||1218.5||1218.5||1218.5|16
1769676560000|2026-01-29 08:49:20|1218.5|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|2699
1769676570000|2026-01-29 08:49:30|||||||||7392
1769676580000|2026-01-29 08:49:40|||||||||8
1769676590000|2026-01-29 08:49:50|||||||||744
1769676600000|2026-01-29 08:50:00|||||||||7398
1769676610000|2026-01-29 08:50:10|||||||||7
1769676620000|2026-01-29 08:50:20|||||||||1706
1769676630000|2026-01-29 08:50:30|||||||||203
1769676640000|2026-01-29 08:50:40||1216.5||1216.5||1216.5||1216.5|7969
1769676650000|2026-01-29 08:50:50|||||||||8
1769676660000|2026-01-29 08:51:00|||||||||1277
1769676670000|2026-01-29 08:51:10|1217||1217||1217||1217||1046
1769676680000|2026-01-29 08:51:20|||||||||20
1769676690000|2026-01-29 08:51:30|||||||||44
1769676700000|2026-01-29 08:51:40|||||||||3218
1769676710000|2026-01-29 08:51:50|||||||||63
1769676720000|2026-01-29 08:52:00|||||||||185
1769676730000|2026-01-29 08:52:10|||||||||828
1769676740000|2026-01-29 08:52:20|||||||||1235
1769676750000|2026-01-29 08:52:30|||||||||16
1769676760000|2026-01-29 08:52:40|||||||||167
1769676770000|2026-01-29 08:52:50|||||||||299
1769676780000|2026-01-29 08:53:00|||||||||725
1769676790000|2026-01-29 08:53:10|||||||||1467
1769676810000|2026-01-29 08:53:30|||||||||16
1769676820000|2026-01-29 08:53:40|||||||||20
1769676830000|2026-01-29 08:53:50|||||||||1013
1769676840000|2026-01-29 08:54:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|36
1769676850000|2026-01-29 08:54:10|1216||1216||1216||1216||3
1769676860000|2026-01-29 08:54:20|||||||||1413
1769676870000|2026-01-29 08:54:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|562
1769676880000|2026-01-29 08:54:40|||||||||14
1769676890000|2026-01-29 08:54:50|||||||||43
1769676900000|2026-01-29 08:55:00|||||||||15
1769676910000|2026-01-29 08:55:10|||||||||1
1769676920000|2026-01-29 08:55:20|||||||||9
1769676930000|2026-01-29 08:55:30|||||||||21
1769676940000|2026-01-29 08:55:40|||||||||15
1769676950000|2026-01-29 08:55:50|||||||||12
1769676960000|2026-01-29 08:56:00|||||||||45
1769676970000|2026-01-29 08:56:10|||||||||24
1769676980000|2026-01-29 08:56:20|||||||||6
1769676990000|2026-01-29 08:56:30|||||||||16
1769677000000|2026-01-29 08:56:40|||||||||8
1769677010000|2026-01-29 08:56:50|||||||||1
1769677020000|2026-01-29 08:57:00|||||||||36
1769677030000|2026-01-29 08:57:10|||||||||24
1769677040000|2026-01-29 08:57:20|1216|1215.5|1216|1215|1216|1215.5|1216|1215|27
1769677050000|2026-01-29 08:57:30||1215.5||1215.5||1215.5||1215.5|1
1769677060000|2026-01-29 08:57:40|||||||||96
1769677070000|2026-01-29 08:57:50|||||||||7
1769677080000|2026-01-29 08:58:00|||||||||9
1769677090000|2026-01-29 08:58:10|||||||||2
1769677100000|2026-01-29 08:58:20|||||||||24
1769677110000|2026-01-29 08:58:30|||||||||12
1769677120000|2026-01-29 08:58:40|||||||||35
1769677130000|2026-01-29 08:58:50|||||||||27
1769677140000|2026-01-29 08:59:00|||||||||2114
1769677150000|2026-01-29 08:59:10||1215||1215||1215||1215|21
1769677160000|2026-01-29 08:59:20||1215.5||1215.5||1215.5||1215.5|5
1769677170000|2026-01-29 08:59:30|||||||||3
1769677180000|2026-01-29 08:59:40||1215||1215||1215||1215|376
1769677190000|2026-01-29 08:59:50|||||||||10005
1769677200000|2026-01-29 09:00:00|||||||||52
1769677210000|2026-01-29 09:00:10||1215.5||1215.5||1215.5||1215.5|32
1769677230000|2026-01-29 09:00:30|||||||||485
1769677240000|2026-01-29 09:00:40|||||||||211
1769677250000|2026-01-29 09:00:50|||||||||21
1769677260000|2026-01-29 09:01:00|1216.5||1216.5||1216.5||1216.5||47
1769677270000|2026-01-29 09:01:10|1216|1215|1215.5|1215|1216|1215|1215.5|1215|1401
1769677280000|2026-01-29 09:01:20|||||||||33
1769677290000|2026-01-29 09:01:30|||||||||119
1769677300000|2026-01-29 09:01:40|||||||||611
1769677310000|2026-01-29 09:01:50|||||||||3673
1769677320000|2026-01-29 09:02:00|||||||||235
1769677330000|2026-01-29 09:02:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9404
1769677340000|2026-01-29 09:02:20||1215||1215.5||1215.5||1215|25
1769677350000|2026-01-29 09:02:30|||||||||20
1769677360000|2026-01-29 09:02:40|||||||||623
1769677370000|2026-01-29 09:02:50|||||||||81
1769677380000|2026-01-29 09:03:00|||||||||650
1769677390000|2026-01-29 09:03:10|||||||||10
1769677400000|2026-01-29 09:03:20|||||||||19
1769677410000|2026-01-29 09:03:30|||||||||5
1769677420000|2026-01-29 09:03:40|||||||||21
1769677430000|2026-01-29 09:03:50|||||||||10
1769677440000|2026-01-29 09:04:00||1215||1215.5||1215.5||1215|1109
1769677450000|2026-01-29 09:04:10|||||||||6
1769677460000|2026-01-29 09:04:20|||||||||8
1769677470000|2026-01-29 09:04:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4
1769677480000|2026-01-29 09:04:40|||||||||18
1769677490000|2026-01-29 09:04:50|||||||||3
1769677500000|2026-01-29 09:05:00|||||||||614
1769677510000|2026-01-29 09:05:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|31
1769677520000|2026-01-29 09:05:20|||||||||7
1769677530000|2026-01-29 09:05:30|||||||||9
1769677540000|2026-01-29 09:05:40|||||||||24
1769677550000|2026-01-29 09:05:50|||||||||53
1769677560000|2026-01-29 09:06:00|||||||||864
1769677570000|2026-01-29 09:06:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|295
1769677580000|2026-01-29 09:06:20||1214.5||1214.5||1214.5||1214.5|33
1769677590000|2026-01-29 09:06:30|||||||||25
1769677600000|2026-01-29 09:06:40|||||||||13
1769677610000|2026-01-29 09:06:50|1215|1215|1215|1214.5|1215|1215|1215|1214.5|58
1769677620000|2026-01-29 09:07:00|||||||||15
1769677630000|2026-01-29 09:07:10|||||||||12
1769677640000|2026-01-29 09:07:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|181
1769677650000|2026-01-29 09:07:30||1214.5||1215||1215||1214.5|1691
1769677660000|2026-01-29 09:07:40|||||||||10
1769677670000|2026-01-29 09:07:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|29
1769677680000|2026-01-29 09:08:00|||||||||47
1769677690000|2026-01-29 09:08:10|1215.5|1214|1215|1214.5|1215.5|1214.5|1215|1214|19
1769677700000|2026-01-29 09:08:20|||||||||10
1769677710000|2026-01-29 09:08:30|||||||||8
1769677720000|2026-01-29 09:08:40|||||||||19
1769677730000|2026-01-29 09:08:50|1215.5||1215.5||1215.5||1215.5||698
1769677740000|2026-01-29 09:09:00|1215||1215.5||1215.5||1215||24
1769677750000|2026-01-29 09:09:10|||||||||12
1769677760000|2026-01-29 09:09:20|||||||||8
1769677770000|2026-01-29 09:09:30||1215||1215||1215||1215|1064
1769677780000|2026-01-29 09:09:40|||||||||28
1769677790000|2026-01-29 09:09:50|||||||||151
1769677800000|2026-01-29 09:10:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|280
1769677810000|2026-01-29 09:10:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|21
1769677820000|2026-01-29 09:10:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|508
1769677830000|2026-01-29 09:10:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12
1769677840000|2026-01-29 09:10:40||1212.5||1213||1213||1212.5|75
1769677850000|2026-01-29 09:10:50|1214||1214||1214||1214||7686
1769677860000|2026-01-29 09:11:00|||||||||18
1769677870000|2026-01-29 09:11:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|14
1769677880000|2026-01-29 09:11:20|||||||||7
1769677890000|2026-01-29 09:11:30|||||||||18
1769677900000|2026-01-29 09:11:40|||||||||4
1769677910000|2026-01-29 09:11:50||1214.5||1214.5||1214.5||1214.5|2
1769677920000|2026-01-29 09:12:00|||||||||36
1769677930000|2026-01-29 09:12:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|659
1769677940000|2026-01-29 09:12:20||1213.5||1213.5||1213.5||1213.5|550
1769677950000|2026-01-29 09:12:30|||||||||1540
1769677960000|2026-01-29 09:12:40|||||||||56
1769677970000|2026-01-29 09:12:50||1214||1214||1214||1214|7
1769677980000|2026-01-29 09:13:00|||||||||13
1769677990000|2026-01-29 09:13:10|||||||||27
1769678000000|2026-01-29 09:13:20|||||||||5
1769678010000|2026-01-29 09:13:30|||||||||8
1769678020000|2026-01-29 09:13:40|||||||||9
1769678030000|2026-01-29 09:13:50|1215||1215||1215||1215||521
1769678040000|2026-01-29 09:14:00|1214.5||1214.5||1214.5||1214.5||6
1769678050000|2026-01-29 09:14:10|1215||1214.5||1215||1214.5||5
1769678060000|2026-01-29 09:14:20|1215||1215||1215||1214.5||9
1769678070000|2026-01-29 09:14:30|||||||||6836
1769678080000|2026-01-29 09:14:40|||||||||10
1769678090000|2026-01-29 09:14:50|1214.5|1215.5|1216.5|1216|1216.5|1216|1214.5|1215.5|368
1769678100000|2026-01-29 09:15:00|1218|1217|1218|1217|1218|1217|1218|1217|16
1769678110000|2026-01-29 09:15:10|||||||||31
1769678120000|2026-01-29 09:15:20|||||||||199
1769678130000|2026-01-29 09:15:30|1217.5||1217.5||1217.5||1217.5||1808
1769678140000|2026-01-29 09:15:40|||||||||438
1769678150000|2026-01-29 09:15:50|1218||1218||1218||1218||537
1769678160000|2026-01-29 09:16:00|||||||||856
1769678170000|2026-01-29 09:16:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1769678180000|2026-01-29 09:16:20|||||||||143
1769678190000|2026-01-29 09:16:30|1217|1217|1217|1216.5|1217|1217|1217|1216.5|191
1769678200000|2026-01-29 09:16:40|1217.5||1217.5||1217.5||1217||220
1769678210000|2026-01-29 09:16:50|||||||||142
1769678220000|2026-01-29 09:17:00|||||||||43
1769678230000|2026-01-29 09:17:10|||||||||1108
1769678240000|2026-01-29 09:17:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|897
1769678250000|2026-01-29 09:17:30|||||||||16
1769678260000|2026-01-29 09:17:40|||||||||7
1769678270000|2026-01-29 09:17:50|||||||||6838
1769678280000|2026-01-29 09:18:00|||||||||200
1769678290000|2026-01-29 09:18:10|||||||||13
1769678300000|2026-01-29 09:18:20|||||||||2
1769678310000|2026-01-29 09:18:30|||||||||503
1769678320000|2026-01-29 09:18:40|||||||||1
1769678330000|2026-01-29 09:18:50|||||||||1
1769678340000|2026-01-29 09:19:00|||||||||16
1769678350000|2026-01-29 09:19:10|||||||||163
1769678360000|2026-01-29 09:19:20|1217||1217||1217||1216.5||7807
1769678370000|2026-01-29 09:19:30|||||||||1
1769678380000|2026-01-29 09:19:40|||||||||402
1769678390000|2026-01-29 09:19:50||1216.5||1216.5||1216.5||1216.5|11
1769678400000|2026-01-29 09:20:00||1216||1216||1216||1216|2720
1769678410000|2026-01-29 09:20:10|||||||||183
1769678420000|2026-01-29 09:20:20|1216.5||1216.5||1216.5||1216.5||931
1769678430000|2026-01-29 09:20:30|||||||||318
1769678440000|2026-01-29 09:20:40|||||||||494
1769678450000|2026-01-29 09:20:50|||||||||97
1769678460000|2026-01-29 09:21:00|||||||||178
1769678470000|2026-01-29 09:21:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|898
1769678480000|2026-01-29 09:21:20|||||||||16
1769678490000|2026-01-29 09:21:30|||||||||114
1769678500000|2026-01-29 09:21:40|1216.5||1216||1216.5||1216||1083
1769678510000|2026-01-29 09:21:50|||||||||16
1769678520000|2026-01-29 09:22:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1008
1769678530000|2026-01-29 09:22:10|||||||||902
1769678540000|2026-01-29 09:22:20|||||||||123
1769678550000|2026-01-29 09:22:30|||||||||4
1769678560000|2026-01-29 09:22:40|||||||||633
1769678570000|2026-01-29 09:22:50|1216||1216||1216||1216||1
1769678580000|2026-01-29 09:23:00|1215.5||1215.5||1215.5||1215.5||10
1769678590000|2026-01-29 09:23:10|||||||||41
1769678600000|2026-01-29 09:23:20|||||||||19
1769678610000|2026-01-29 09:23:30|||||||||258
1769678620000|2026-01-29 09:23:40|||||||||51
1769678630000|2026-01-29 09:23:50|||||||||1099
1769678640000|2026-01-29 09:24:00|||||||||7
1769678650000|2026-01-29 09:24:10|||||||||1
1769678660000|2026-01-29 09:24:20|||||||||31
1769678670000|2026-01-29 09:24:30|||||||||89
1769678680000|2026-01-29 09:24:40|||||||||80
1769678690000|2026-01-29 09:24:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|122
1769678700000|2026-01-29 09:25:00|||||||||2
1769678710000|2026-01-29 09:25:10|||||||||90
1769678720000|2026-01-29 09:25:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|148
1769678730000|2026-01-29 09:25:30|||||||||81
1769678740000|2026-01-29 09:25:40|||||||||34
1769678750000|2026-01-29 09:25:50|||||||||10
1769678760000|2026-01-29 09:26:00|1217||1217||1217||1217||279
1769678770000|2026-01-29 09:26:10|||||||||471
1769678780000|2026-01-29 09:26:20|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|436
1769678790000|2026-01-29 09:26:30||1215||1215||1215||1215|57
1769678800000|2026-01-29 09:26:40|||||||||100
1769678810000|2026-01-29 09:26:50|||||||||25139
1769678820000|2026-01-29 09:27:00|||||||||103
1769678830000|2026-01-29 09:27:10|||||||||125
1769678840000|2026-01-29 09:27:20|1215.5||1215.5||1215.5||1215.5||79
1769678850000|2026-01-29 09:27:30|||||||||76
1769678860000|2026-01-29 09:27:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|241
1769678870000|2026-01-29 09:27:50|||||||||20
1769678880000|2026-01-29 09:28:00|||||||||508
1769678890000|2026-01-29 09:28:10|||||||||429
1769678900000|2026-01-29 09:28:20|||||||||190
1769678910000|2026-01-29 09:28:30|||||||||414
1769678930000|2026-01-29 09:28:50|||||||||25
1769678950000|2026-01-29 09:29:10|||||||||34
1769678960000|2026-01-29 09:29:20|||||||||6888
1769678970000|2026-01-29 09:29:30|||||||||1588
1769678980000|2026-01-29 09:29:40|||||||||5001
1769679000000|2026-01-29 09:30:00|||||||||73
1769679010000|2026-01-29 09:30:10|||||||||190
1769679020000|2026-01-29 09:30:20|||||||||29
1769679030000|2026-01-29 09:30:30|||||||||10
1769679040000|2026-01-29 09:30:40|||||||||20660
1769679050000|2026-01-29 09:30:50|||||||||163
1769679060000|2026-01-29 09:31:00|||||||||3298
1769679070000|2026-01-29 09:31:10|||||||||718
1769679080000|2026-01-29 09:31:20|||||||||226
1769679090000|2026-01-29 09:31:30|||||||||2011
1769679100000|2026-01-29 09:31:40|||||||||17
1769679110000|2026-01-29 09:31:50|||||||||18
1769679130000|2026-01-29 09:32:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3905
1769679140000|2026-01-29 09:32:20|1216||1216||1216||1215.5||861
1769679150000|2026-01-29 09:32:30|||||||||4
1769679160000|2026-01-29 09:32:40|||||||||7
1769679170000|2026-01-29 09:32:50|||||||||2
1769679180000|2026-01-29 09:33:00|||||||||40
1769679190000|2026-01-29 09:33:10|||||||||1
1769679200000|2026-01-29 09:33:20|1215.5||1215.5||1215.5||1215.5||425
1769679210000|2026-01-29 09:33:30|||||||||10
1769679220000|2026-01-29 09:33:40|||||||||14
1769679240000|2026-01-29 09:34:00|||||||||10
1769679250000|2026-01-29 09:34:10|1216||1216||1216||1216||146
1769679260000|2026-01-29 09:34:20||1215.5||1215.5||1215.5||1215.5|144
1769679280000|2026-01-29 09:34:40|||||||||4
1769679290000|2026-01-29 09:34:50|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|996
1769679300000|2026-01-29 09:35:00|||||||||1695
1769679310000|2026-01-29 09:35:10||1216.5||1216.5||1216.5||1216.5|1772
1769679330000|2026-01-29 09:35:30|1217||1217||1217||1217||1813
1769679350000|2026-01-29 09:35:50|1217.5||1217||1217.5||1217||479
1769679360000|2026-01-29 09:36:00|||||||||4258
1769679380000|2026-01-29 09:36:20|||||||||168
1769679390000|2026-01-29 09:36:30|||||||||413
1769679400000|2026-01-29 09:36:40|||||||||10
1769679410000|2026-01-29 09:36:50|||||||||157
1769679430000|2026-01-29 09:37:10|1217.5||1217.5||1217.5||1217.5||6
1769679440000|2026-01-29 09:37:20|||||||||5004
1769679450000|2026-01-29 09:37:30|||||||||11
1769679460000|2026-01-29 09:37:40|1217||1217||1217||1217||18
1769679470000|2026-01-29 09:37:50||1216||1216.5||1216.5||1216|5052
1769679480000|2026-01-29 09:38:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|488
1769679490000|2026-01-29 09:38:10|||||||||32
1769679500000|2026-01-29 09:38:20|||||||||2260
1769679510000|2026-01-29 09:38:30|||||||||88
1769679520000|2026-01-29 09:38:40|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|0
1769679530000|2026-01-29 09:38:50|1217.5||1217.5||1217.5||1217.5||452
1769679540000|2026-01-29 09:39:00|||||||||123
1769679560000|2026-01-29 09:39:20||1217||1217||1217||1217|6959
1769679570000|2026-01-29 09:39:30|||||||||19
1769679580000|2026-01-29 09:39:40|||||||||826
1769679590000|2026-01-29 09:39:50|||||||||29
1769679600000|2026-01-29 09:40:00|||||||||1
1769679610000|2026-01-29 09:40:10|||||||||583
1769679620000|2026-01-29 09:40:20|||||||||537
1769679630000|2026-01-29 09:40:30|||||||||596
1769679640000|2026-01-29 09:40:40|||||||||16
1769679650000|2026-01-29 09:40:50|||||||||72
1769679660000|2026-01-29 09:41:00|||||||||1
1769679680000|2026-01-29 09:41:20|||||||||12
1769679690000|2026-01-29 09:41:30|||||||||1715
1769679700000|2026-01-29 09:41:40|||||||||569
1769679710000|2026-01-29 09:41:50|||||||||650
1769679720000|2026-01-29 09:42:00|||||||||979
1769679730000|2026-01-29 09:42:10||1216.5||1216.5||1216.5||1216.5|1289
1769679750000|2026-01-29 09:42:30||1217||1217||1217||1217|0
1769679760000|2026-01-29 09:42:40|||||||||17
1769679770000|2026-01-29 09:42:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|79
1769679780000|2026-01-29 09:43:00|||||||||411
1769679790000|2026-01-29 09:43:10|||||||||7
1769679800000|2026-01-29 09:43:20|||||||||856
1769679810000|2026-01-29 09:43:30|||||||||1655
1769679820000|2026-01-29 09:43:40|||||||||177
1769679830000|2026-01-29 09:43:50|1217.5||1217.5||1217.5||1217.5||420
1769679840000|2026-01-29 09:44:00||1217||1217||1217||1217|105
1769679850000|2026-01-29 09:44:10|||||||||3
1769679860000|2026-01-29 09:44:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3266
1769679870000|2026-01-29 09:44:30|1216.5|1216|1216.5|1216|1216.5|1216.5|1216.5|1216|188
1769679880000|2026-01-29 09:44:40|||||||||161
1769679890000|2026-01-29 09:44:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|1424
1769679900000|2026-01-29 09:45:00|1217||1217||1217||1217||174
1769679910000|2026-01-29 09:45:10|||||||||33
1769679920000|2026-01-29 09:45:20||1216||1216.5||1216.5||1216|882
1769679930000|2026-01-29 09:45:30||1216||1216||1216||1216|116
1769679940000|2026-01-29 09:45:40|||||||||603
1769679950000|2026-01-29 09:45:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1769679960000|2026-01-29 09:46:00|1217||1217||1217||1217||1435
1769679970000|2026-01-29 09:46:10|||||||||568
1769679990000|2026-01-29 09:46:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1280
1769680000000|2026-01-29 09:46:40|||||||||50
1769680020000|2026-01-29 09:47:00|||||||||4
1769680030000|2026-01-29 09:47:10|||||||||63
1769680040000|2026-01-29 09:47:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|147
1769680050000|2026-01-29 09:47:30|||||||||5
1769680070000|2026-01-29 09:47:50|||||||||9
1769680080000|2026-01-29 09:48:00||1215||1215||1215||1215|213
1769680090000|2026-01-29 09:48:10||1215.5||1215.5||1215.5||1215.5|1177
1769680100000|2026-01-29 09:48:20|||||||||1
1769680110000|2026-01-29 09:48:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1367
1769680120000|2026-01-29 09:48:40|||||||||10
1769680130000|2026-01-29 09:48:50|||||||||1
1769680140000|2026-01-29 09:49:00|||||||||226
1769680150000|2026-01-29 09:49:10|||||||||8
1769680160000|2026-01-29 09:49:20|||||||||3
1769680170000|2026-01-29 09:49:30|||||||||163
1769680180000|2026-01-29 09:49:40|||||||||18
1769680190000|2026-01-29 09:49:50|||||||||2
1769680210000|2026-01-29 09:50:10|||||||||6
1769680220000|2026-01-29 09:50:20|||||||||565
1769680230000|2026-01-29 09:50:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|648
1769680240000|2026-01-29 09:50:40|||||||||2
1769680270000|2026-01-29 09:51:10|||||||||118
1769680290000|2026-01-29 09:51:30||1217||1217||1217||1217|364
1769680300000|2026-01-29 09:51:40||1216.5||1217||1217||1216.5|718
1769680310000|2026-01-29 09:51:50||1216.5||1216.5||1216.5||1216.5|368
1769680320000|2026-01-29 09:52:00|1217||1217.5||1217.5||1217||1019
1769680330000|2026-01-29 09:52:10|1217||1217||1217||1217||473
1769680340000|2026-01-29 09:52:20|||||||||44
1769680370000|2026-01-29 09:52:50|1217.5||1217.5||1217.5||1217.5||0
1769680380000|2026-01-29 09:53:00|1217||1217||1217||1217||0
1769680390000|2026-01-29 09:53:10|||||||||1
1769680400000|2026-01-29 09:53:20|||||||||180
1769680410000|2026-01-29 09:53:30|||||||||3
1769680420000|2026-01-29 09:53:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|588
1769680430000|2026-01-29 09:53:50|||||||||15000
1769680440000|2026-01-29 09:54:00|||||||||4792
1769680450000|2026-01-29 09:54:10|1217||1216.5||1217||1216.5||1597
1769680460000|2026-01-29 09:54:20|||||||||464
1769680470000|2026-01-29 09:54:30|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|503
1769680480000|2026-01-29 09:54:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1190
1769680490000|2026-01-29 09:54:50|||||||||115
1769680500000|2026-01-29 09:55:00|||||||||108
1769680510000|2026-01-29 09:55:10|||||||||4
1769680520000|2026-01-29 09:55:20|||||||||6
1769680530000|2026-01-29 09:55:30|||||||||4
1769680540000|2026-01-29 09:55:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|50
1769680550000|2026-01-29 09:55:50|||||||||1040
1769680560000|2026-01-29 09:56:00|1215||1215||1215||1215||9
1769680570000|2026-01-29 09:56:10|1214.5||1214.5||1214.5||1214.5||1092
1769680580000|2026-01-29 09:56:20|||||||||544
1769680590000|2026-01-29 09:56:30|||||||||3
1769680600000|2026-01-29 09:56:40|||||||||1679
1769680610000|2026-01-29 09:56:50|||||||||383
1769680620000|2026-01-29 09:57:00|||||||||83
1769680630000|2026-01-29 09:57:10|||||||||1921
1769680640000|2026-01-29 09:57:20|||||||||90
1769680650000|2026-01-29 09:57:30|||||||||24
1769680670000|2026-01-29 09:57:50|||||||||1909
1769680680000|2026-01-29 09:58:00|||||||||31
1769680690000|2026-01-29 09:58:10|||||||||3
1769680710000|2026-01-29 09:58:30|||||||||446
1769680720000|2026-01-29 09:58:40|||||||||61
1769680730000|2026-01-29 09:58:50|||||||||185
1769680740000|2026-01-29 09:59:00|||||||||85
1769680750000|2026-01-29 09:59:10|||||||||164
1769680760000|2026-01-29 09:59:20|||||||||19
1769680770000|2026-01-29 09:59:30|||||||||370
1769680780000|2026-01-29 09:59:40|||||||||582
1769680790000|2026-01-29 09:59:50|||||||||1164
1769680800000|2026-01-29 10:00:00|||||||||1219
1769680810000|2026-01-29 10:00:10|||||||||472
1769680820000|2026-01-29 10:00:20|||||||||3
1769680830000|2026-01-29 10:00:30|||||||||4
1769680840000|2026-01-29 10:00:40|||||||||1167
1769680850000|2026-01-29 10:00:50|||||||||79
1769680860000|2026-01-29 10:01:00|||||||||37
1769680870000|2026-01-29 10:01:10|||||||||1176
1769680880000|2026-01-29 10:01:20|||||||||56
1769680890000|2026-01-29 10:01:30|||||||||2236
1769680900000|2026-01-29 10:01:40|||||||||172
1769680910000|2026-01-29 10:01:50|||||||||62
1769680920000|2026-01-29 10:02:00|1215||1215||1215||1215||1088
1769680930000|2026-01-29 10:02:10||1214.5||1214.5||1214.5||1214.5|53
1769680940000|2026-01-29 10:02:20|||||||||13
1769680950000|2026-01-29 10:02:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|653
1769680960000|2026-01-29 10:02:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|822
1769680970000|2026-01-29 10:02:50|||||||||3
1769680980000|2026-01-29 10:03:00|||||||||8
1769680990000|2026-01-29 10:03:10|||||||||166
1769681000000|2026-01-29 10:03:20|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|1472
1769681010000|2026-01-29 10:03:30|||||||||10
1769681020000|2026-01-29 10:03:40|||||||||44
1769681030000|2026-01-29 10:03:50|||||||||206
1769681040000|2026-01-29 10:04:00|||||||||87
1769681050000|2026-01-29 10:04:10|1214||1213.5||1214||1213.5||2
1769681060000|2026-01-29 10:04:20|||||||||347
1769681070000|2026-01-29 10:04:30||1212.5||1212.5||1212.5||1212.5|430
1769681080000|2026-01-29 10:04:40|||||||||145
1769681090000|2026-01-29 10:04:50|1213||1213||1213||1213||2280
1769681100000|2026-01-29 10:05:00|||||||||2
1769681110000|2026-01-29 10:05:10|||||||||4
1769681120000|2026-01-29 10:05:20|||||||||11
1769681130000|2026-01-29 10:05:30|||||||||5760
1769681140000|2026-01-29 10:05:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|179
1769681150000|2026-01-29 10:05:50|||||||||2
1769681160000|2026-01-29 10:06:00|||||||||13
1769681180000|2026-01-29 10:06:20|||||||||419
1769681190000|2026-01-29 10:06:30|||||||||6
1769681200000|2026-01-29 10:06:40|||||||||8
1769681210000|2026-01-29 10:06:50|||||||||3
1769681220000|2026-01-29 10:07:00|||||||||3
1769681230000|2026-01-29 10:07:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|39
1769681240000|2026-01-29 10:07:20|||||||||3
1769681250000|2026-01-29 10:07:30|1214.5||1214.5||1214.5||1214.5||217
1769681260000|2026-01-29 10:07:40|||||||||12
1769681280000|2026-01-29 10:08:00||1214||1214||1214||1214|2
1769681290000|2026-01-29 10:08:10|1215|1213.5|1214.5|1213.5|1215|1213.5|1214.5|1213.5|2101
1769681300000|2026-01-29 10:08:20||1214||1214||1214||1213.5|791
1769681310000|2026-01-29 10:08:30||1213.5||1213.5||1213.5||1213.5|1464
1769681320000|2026-01-29 10:08:40|||||||||409
1769681330000|2026-01-29 10:08:50|1214||1214||1214||1214||245
1769681340000|2026-01-29 10:09:00|||||||||32
1769681350000|2026-01-29 10:09:10|||||||||3
1769681360000|2026-01-29 10:09:20|||||||||311
1769681370000|2026-01-29 10:09:30|||||||||118
1769681380000|2026-01-29 10:09:40|||||||||218
1769681390000|2026-01-29 10:09:50|||||||||2
1769681400000|2026-01-29 10:10:00|1214.5||1214.5||1214.5||1214.5||3554
1769681410000|2026-01-29 10:10:10||1214||1213.5||1214||1213.5|4
1769681420000|2026-01-29 10:10:20|||||||||435
1769681430000|2026-01-29 10:10:30||1214||1213.5||1214||1213.5|16
1769681440000|2026-01-29 10:10:40||1214||1213.5||1214||1213.5|1
1769681450000|2026-01-29 10:10:50|||||||||442
1769681460000|2026-01-29 10:11:00||1214||1213.5||1214||1213.5|1649
1769681470000|2026-01-29 10:11:10||1214||1214||1214||1214|0
1769681480000|2026-01-29 10:11:20||1213.5||1214||1214||1213.5|0
1769681490000|2026-01-29 10:11:30|||||||||1745
1769681500000|2026-01-29 10:11:40|||||||||489
1769681510000|2026-01-29 10:11:50|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|1211
1769681520000|2026-01-29 10:12:00|||||||||84
1769681540000|2026-01-29 10:12:20|1214.5||1214||1214.5||1214||202
1769681550000|2026-01-29 10:12:30|||||||||14
1769681560000|2026-01-29 10:12:40|||||||||525
1769681570000|2026-01-29 10:12:50|||||||||1890
1769681580000|2026-01-29 10:13:00|||||||||75
1769681590000|2026-01-29 10:13:10|||||||||1369
1769681600000|2026-01-29 10:13:20||1213||1213.5||1213.5||1213|440
1769681610000|2026-01-29 10:13:30|||||||||1
1769681620000|2026-01-29 10:13:40|||||||||1
1769681630000|2026-01-29 10:13:50|||||||||1327
1769681640000|2026-01-29 10:14:00|||||||||1
1769681650000|2026-01-29 10:14:10|||||||||30
1769681670000|2026-01-29 10:14:30|||||||||5
1769681680000|2026-01-29 10:14:40|||||||||3
1769681690000|2026-01-29 10:14:50|||||||||1759
1769681700000|2026-01-29 10:15:00|||||||||476
1769681710000|2026-01-29 10:15:10|||||||||9
1769681730000|2026-01-29 10:15:30|||||||||2
1769681740000|2026-01-29 10:15:40|||||||||1
1769681760000|2026-01-29 10:16:00|||||||||411
1769681770000|2026-01-29 10:16:10|||||||||15
1769681790000|2026-01-29 10:16:30|||||||||1
1769681800000|2026-01-29 10:16:40|||||||||47
1769681810000|2026-01-29 10:16:50|||||||||66
1769681820000|2026-01-29 10:17:00|||||||||15
1769681830000|2026-01-29 10:17:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1077
1769681840000|2026-01-29 10:17:20|||||||||2
1769681850000|2026-01-29 10:17:30|||||||||9
1769681870000|2026-01-29 10:17:50|||||||||1
1769681890000|2026-01-29 10:18:10|||||||||40
1769681900000|2026-01-29 10:18:20|||||||||832
1769681910000|2026-01-29 10:18:30|||||||||453
1769681920000|2026-01-29 10:18:40|||||||||1140
1769681930000|2026-01-29 10:18:50|||||||||100
1769681940000|2026-01-29 10:19:00|||||||||33
1769681950000|2026-01-29 10:19:10|||||||||270
1769681960000|2026-01-29 10:19:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|331
1769681970000|2026-01-29 10:19:30|||||||||197
1769681980000|2026-01-29 10:19:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|18
1769681990000|2026-01-29 10:19:50|||||||||98
1769682000000|2026-01-29 10:20:00||1212.5||1213||1213||1212.5|219
1769682010000|2026-01-29 10:20:10||1212.5||1213||1213||1212.5|0
1769682020000|2026-01-29 10:20:20||1212.5||1213||1213||1212.5|8
1769682030000|2026-01-29 10:20:30||1212.5||1212.5||1212.5||1212.5|257
1769682040000|2026-01-29 10:20:40||1213||1213||1213||1213|35
1769682050000|2026-01-29 10:20:50|||||||||16
1769682070000|2026-01-29 10:21:10|||||||||9
1769682080000|2026-01-29 10:21:20|||||||||1
1769682100000|2026-01-29 10:21:40|||||||||199
1769682110000|2026-01-29 10:21:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|707
1769682120000|2026-01-29 10:22:00|||||||||342
1769682130000|2026-01-29 10:22:10|||||||||886
1769682140000|2026-01-29 10:22:20|||||||||346
1769682150000|2026-01-29 10:22:30|1213.5||1213.5||1213.5||1213.5||0
1769682160000|2026-01-29 10:22:40|||||||||1
1769682170000|2026-01-29 10:22:50||1213||1213||1213||1213|1
1769682180000|2026-01-29 10:23:00|||||||||15768
1769682190000|2026-01-29 10:23:10|||||||||160
1769682200000|2026-01-29 10:23:20||1212.5||1212.5||1212.5||1212.5|0
1769682210000|2026-01-29 10:23:30||1213||1213||1213||1212.5|101
1769682220000|2026-01-29 10:23:40|||||||||500
1769682230000|2026-01-29 10:23:50|||||||||1
1769682240000|2026-01-29 10:24:00|||||||||1024
1769682250000|2026-01-29 10:24:10|||||||||847
1769682260000|2026-01-29 10:24:20|||||||||1266
1769682270000|2026-01-29 10:24:30|||||||||96
1769682280000|2026-01-29 10:24:40|||||||||1186
1769682290000|2026-01-29 10:24:50|||||||||13
1769682300000|2026-01-29 10:25:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|164
1769682310000|2026-01-29 10:25:10|||||||||1267
1769682320000|2026-01-29 10:25:20|||||||||2500
1769682330000|2026-01-29 10:25:30|||||||||6
1769682340000|2026-01-29 10:25:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|21311
1769682350000|2026-01-29 10:25:50|||||||||459
1769682360000|2026-01-29 10:26:00|||||||||188
1769682370000|2026-01-29 10:26:10|||||||||15
1769682380000|2026-01-29 10:26:20|||||||||337
1769682390000|2026-01-29 10:26:30|||||||||937
1769682400000|2026-01-29 10:26:40|||||||||1558
1769682410000|2026-01-29 10:26:50|||||||||17
1769682420000|2026-01-29 10:27:00|||||||||2
1769682430000|2026-01-29 10:27:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|301
1769682440000|2026-01-29 10:27:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|92
1769682450000|2026-01-29 10:27:30|||||||||19
1769682460000|2026-01-29 10:27:40|||||||||566
1769682470000|2026-01-29 10:27:50|||||||||2
1769682490000|2026-01-29 10:28:10|1215||1214.5||1215||1214.5||82
1769682500000|2026-01-29 10:28:20|1215||1215||1215||1215||4
1769682510000|2026-01-29 10:28:30||1214.5||1214.5||1214.5||1214.5|163
1769682520000|2026-01-29 10:28:40|||||||||130
1769682530000|2026-01-29 10:28:50|||||||||126
1769682540000|2026-01-29 10:29:00|||||||||1086
1769682550000|2026-01-29 10:29:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|3595
1769682560000|2026-01-29 10:29:20|1214.5||1214.5||1215||1214.5||388
1769682570000|2026-01-29 10:29:30|||||||||46
1769682580000|2026-01-29 10:29:40|||||||||2
1769682590000|2026-01-29 10:29:50|1215|1214.5|1215|1214|1215|1214.5|1215|1214|607
1769682600000|2026-01-29 10:30:00|||||||||211
1769682610000|2026-01-29 10:30:10|1214.5||1214.5||1214.5||1214.5||0
1769682620000|2026-01-29 10:30:20|||||||||12
1769682630000|2026-01-29 10:30:30|||||||||401
1769682640000|2026-01-29 10:30:40|||||||||2
1769682650000|2026-01-29 10:30:50|||||||||11
1769682660000|2026-01-29 10:31:00|||||||||2
1769682670000|2026-01-29 10:31:10|||||||||336
1769682680000|2026-01-29 10:31:20|||||||||8
1769682690000|2026-01-29 10:31:30|||||||||409
1769682700000|2026-01-29 10:31:40|||||||||21419
1769682710000|2026-01-29 10:31:50|||||||||911
1769682720000|2026-01-29 10:32:00|||||||||564
1769682730000|2026-01-29 10:32:10|||||||||119
1769682740000|2026-01-29 10:32:20|||||||||1728
1769682750000|2026-01-29 10:32:30|||||||||33
1769682760000|2026-01-29 10:32:40|||||||||203
1769682770000|2026-01-29 10:32:50|||||||||86
1769682780000|2026-01-29 10:33:00|||||||||179
1769682790000|2026-01-29 10:33:10|1215|1214.5|1215|1214|1215|1214.5|1215|1214|175
1769682800000|2026-01-29 10:33:20||1214.5||1214.5||1214.5||1214.5|502
1769682810000|2026-01-29 10:33:30|||||||||2
1769682820000|2026-01-29 10:33:40|||||||||52
1769682830000|2026-01-29 10:33:50|||||||||13
1769682840000|2026-01-29 10:34:00|||||||||876
1769682850000|2026-01-29 10:34:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|171
1769682860000|2026-01-29 10:34:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1021
1769682870000|2026-01-29 10:34:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|29
1769682880000|2026-01-29 10:34:40|||||||||36
1769682890000|2026-01-29 10:34:50|||||||||902
1769682900000|2026-01-29 10:35:00|||||||||509
1769682910000|2026-01-29 10:35:10|||||||||22
1769682920000|2026-01-29 10:35:20|||||||||4
1769682930000|2026-01-29 10:35:30|||||||||5
1769682940000|2026-01-29 10:35:40|||||||||863
1769682950000|2026-01-29 10:35:50|||||||||107
1769682960000|2026-01-29 10:36:00|||||||||6279
1769682970000|2026-01-29 10:36:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|219
1769682980000|2026-01-29 10:36:20|||||||||1184
1769683000000|2026-01-29 10:36:40|||||||||4925
1769683010000|2026-01-29 10:36:50|||||||||1
1769683020000|2026-01-29 10:37:00|||||||||7
1769683030000|2026-01-29 10:37:10|||||||||59
1769683040000|2026-01-29 10:37:20|||||||||1
1769683070000|2026-01-29 10:37:50|||||||||10
1769683080000|2026-01-29 10:38:00|||||||||1844
1769683090000|2026-01-29 10:38:10|1215||1215||1215||1215||90
1769683110000|2026-01-29 10:38:30|||||||||2525
1769683120000|2026-01-29 10:38:40|1214.5||1214.5||1214.5||1214.5||1
1769683130000|2026-01-29 10:38:50|||||||||1
1769683140000|2026-01-29 10:39:00|||||||||2
1769683150000|2026-01-29 10:39:10|||||||||997
1769683170000|2026-01-29 10:39:30|||||||||385
1769683180000|2026-01-29 10:39:40|||||||||1
1769683190000|2026-01-29 10:39:50||1213.5||1213.5||1213.5||1213.5|306
1769683200000|2026-01-29 10:40:00|||||||||10
1769683210000|2026-01-29 10:40:10|||||||||521
1769683220000|2026-01-29 10:40:20||1214||1213.5||1214||1213.5|450
1769683230000|2026-01-29 10:40:30|||||||||16
1769683240000|2026-01-29 10:40:40|||||||||2
1769683250000|2026-01-29 10:40:50|1214|1214|1214|1213.5|1214|1214|1214|1213.5|36
1769683260000|2026-01-29 10:41:00|||||||||2
1769683270000|2026-01-29 10:41:10|||||||||1474
1769683280000|2026-01-29 10:41:20|||||||||5
1769683290000|2026-01-29 10:41:30|||||||||2
1769683300000|2026-01-29 10:41:40|||||||||4311
1769683310000|2026-01-29 10:41:50|||||||||80
1769683330000|2026-01-29 10:42:10|||||||||259
1769683340000|2026-01-29 10:42:20|||||||||823
1769683350000|2026-01-29 10:42:30|||||||||21
1769683360000|2026-01-29 10:42:40|||||||||52
1769683370000|2026-01-29 10:42:50|||||||||101
1769683380000|2026-01-29 10:43:00|||||||||6
1769683390000|2026-01-29 10:43:10|||||||||1136
1769683400000|2026-01-29 10:43:20|||||||||76
1769683410000|2026-01-29 10:43:30|||||||||34
1769683420000|2026-01-29 10:43:40|||||||||14
1769683430000|2026-01-29 10:43:50|||||||||450
1769683440000|2026-01-29 10:44:00|||||||||2
1769683450000|2026-01-29 10:44:10|1214.5|1214|1215.5|1215|1215.5|1215|1214.5|1214|1953
1769683490000|2026-01-29 10:44:50|||||||||81
1769683510000|2026-01-29 10:45:10|||||||||2
1769683530000|2026-01-29 10:45:30|1216||1216||1216||1216||1562
1769683540000|2026-01-29 10:45:40|1215.5||1215.5||1215.5||1215.5||600
1769683550000|2026-01-29 10:45:50|||||||||1
1769683570000|2026-01-29 10:46:10|||||||||64
1769683590000|2026-01-29 10:46:30|||||||||263
1769683610000|2026-01-29 10:46:50|||||||||260
1769683620000|2026-01-29 10:47:00|||||||||839
1769683630000|2026-01-29 10:47:10|||||||||296
1769683640000|2026-01-29 10:47:20|||||||||7
1769683650000|2026-01-29 10:47:30|1216||1216||1216||1216||3392
1769683670000|2026-01-29 10:47:50|||||||||7
1769683680000|2026-01-29 10:48:00||1215.5||1215.5||1215.5||1215.5|602
1769683690000|2026-01-29 10:48:10|||||||||36
1769683700000|2026-01-29 10:48:20|||||||||21
1769683710000|2026-01-29 10:48:30|||||||||8924
1769683720000|2026-01-29 10:48:40|||||||||1989
1769683740000|2026-01-29 10:49:00|||||||||748
1769683750000|2026-01-29 10:49:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3013
1769683760000|2026-01-29 10:49:20|||||||||2
1769683770000|2026-01-29 10:49:30|||||||||51
1769683780000|2026-01-29 10:49:40|||||||||58
1769683790000|2026-01-29 10:49:50|||||||||1558
1769683800000|2026-01-29 10:50:00|||||||||225
1769683810000|2026-01-29 10:50:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6778
1769683820000|2026-01-29 10:50:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4741
1769683830000|2026-01-29 10:50:30|||||||||4
1769683850000|2026-01-29 10:50:50|||||||||83
1769683880000|2026-01-29 10:51:20|||||||||1331
1769683890000|2026-01-29 10:51:30|||||||||3
1769683900000|2026-01-29 10:51:40|||||||||7
1769683920000|2026-01-29 10:52:00|||||||||246
1769683930000|2026-01-29 10:52:10|||||||||548
1769683940000|2026-01-29 10:52:20|||||||||652
1769683950000|2026-01-29 10:52:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|1689
1769683960000|2026-01-29 10:52:40|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|775
1769683970000|2026-01-29 10:52:50|||||||||2
1769683990000|2026-01-29 10:53:10|||||||||27
1769684000000|2026-01-29 10:53:20|||||||||2
1769684010000|2026-01-29 10:53:30|||||||||210
1769684020000|2026-01-29 10:53:40|||||||||61
1769684030000|2026-01-29 10:53:50|||||||||267
1769684040000|2026-01-29 10:54:00|||||||||40
1769684050000|2026-01-29 10:54:10|||||||||2
1769684060000|2026-01-29 10:54:20|||||||||596
1769684070000|2026-01-29 10:54:30|||||||||30
1769684080000|2026-01-29 10:54:40|||||||||3
1769684090000|2026-01-29 10:54:50|||||||||34
1769684110000|2026-01-29 10:55:10||1215||1215||1215||1215|883
1769684120000|2026-01-29 10:55:20|||||||||186
1769684130000|2026-01-29 10:55:30|1215.5||1215.5||1215.5||1215.5||4
1769684140000|2026-01-29 10:55:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1663
1769684150000|2026-01-29 10:55:50|||||||||497
1769684160000|2026-01-29 10:56:00|||||||||2
1769684170000|2026-01-29 10:56:10|||||||||402
1769684180000|2026-01-29 10:56:20|||||||||835
1769684190000|2026-01-29 10:56:30|1216.5||1216.5||1216.5||1216.5||1682
1769684200000|2026-01-29 10:56:40||1216||1216||1216||1216|200
1769684210000|2026-01-29 10:56:50|||||||||23
1769684230000|2026-01-29 10:57:10||1215.5||1215.5||1215.5||1215.5|3130
1769684240000|2026-01-29 10:57:20||1216||1216||1216||1216|30
1769684250000|2026-01-29 10:57:30|||||||||165
1769684260000|2026-01-29 10:57:40|||||||||45
1769684270000|2026-01-29 10:57:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|117
1769684280000|2026-01-29 10:58:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2695
1769684290000|2026-01-29 10:58:10|||||||||166
1769684300000|2026-01-29 10:58:20|||||||||130
1769684310000|2026-01-29 10:58:30|||||||||16
1769684320000|2026-01-29 10:58:40|||||||||83
1769684330000|2026-01-29 10:58:50|||||||||781
1769684340000|2026-01-29 10:59:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|876
1769684350000|2026-01-29 10:59:10|||||||||1
1769684360000|2026-01-29 10:59:20|||||||||404
1769684370000|2026-01-29 10:59:30|||||||||1
1769684380000|2026-01-29 10:59:40|||||||||1000
1769684390000|2026-01-29 10:59:50|||||||||17
1769684400000|2026-01-29 11:00:00|||||||||492
1769684410000|2026-01-29 11:00:10|||||||||1000
1769684420000|2026-01-29 11:00:20|||||||||1
1769684430000|2026-01-29 11:00:30|||||||||74
1769684440000|2026-01-29 11:00:40|||||||||10
1769684450000|2026-01-29 11:00:50|||||||||394
1769684460000|2026-01-29 11:01:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|1677
1769684470000|2026-01-29 11:01:10|||||||||253
1769684480000|2026-01-29 11:01:20|||||||||109
1769684490000|2026-01-29 11:01:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1466
1769684500000|2026-01-29 11:01:40|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|219
1769684510000|2026-01-29 11:01:50||1217.5||1217.5||1217.5||1217.5|1520
1769684520000|2026-01-29 11:02:00|1218||1218||1218||1218||222
1769684530000|2026-01-29 11:02:10|||||||||56
1769684540000|2026-01-29 11:02:20|||||||||561
1769684550000|2026-01-29 11:02:30|||||||||10
1769684580000|2026-01-29 11:03:00|||||||||1
1769684590000|2026-01-29 11:03:10|||||||||662
1769684600000|2026-01-29 11:03:20|||||||||800
1769684610000|2026-01-29 11:03:30|||||||||41
1769684620000|2026-01-29 11:03:40|||||||||1051
1769684640000|2026-01-29 11:04:00|||||||||604
1769684650000|2026-01-29 11:04:10|||||||||737
1769684660000|2026-01-29 11:04:20|||||||||824
1769684680000|2026-01-29 11:04:40|||||||||312
1769684690000|2026-01-29 11:04:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|17
1769684700000|2026-01-29 11:05:00|||||||||7
1769684710000|2026-01-29 11:05:10|||||||||224
1769684740000|2026-01-29 11:05:40|||||||||7
1769684750000|2026-01-29 11:05:50|||||||||5
1769684760000|2026-01-29 11:06:00|1219||1219||1219||1219||154
1769684770000|2026-01-29 11:06:10|1218.5||1218.5||1218.5||1218.5||2
1769684780000|2026-01-29 11:06:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1712
1769684790000|2026-01-29 11:06:30|||||||||18
1769684810000|2026-01-29 11:06:50|||||||||14802
1769684820000|2026-01-29 11:07:00|||||||||75
1769684830000|2026-01-29 11:07:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|15
1769684840000|2026-01-29 11:07:20|||||||||5
1769684850000|2026-01-29 11:07:30|||||||||44
1769684860000|2026-01-29 11:07:40|||||||||22
1769684870000|2026-01-29 11:07:50|||||||||2
1769684880000|2026-01-29 11:08:00|||||||||2
1769684900000|2026-01-29 11:08:20|||||||||24
1769684910000|2026-01-29 11:08:30|||||||||505
1769684920000|2026-01-29 11:08:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8
1769684930000|2026-01-29 11:08:50|||||||||9
1769684940000|2026-01-29 11:09:00|||||||||34
1769684950000|2026-01-29 11:09:10|||||||||40
1769684970000|2026-01-29 11:09:30|||||||||466
1769684980000|2026-01-29 11:09:40|||||||||826
1769684990000|2026-01-29 11:09:50|||||||||32
1769685000000|2026-01-29 11:10:00|||||||||274
1769685010000|2026-01-29 11:10:10|||||||||766
1769685020000|2026-01-29 11:10:20|||||||||10
1769685030000|2026-01-29 11:10:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|481
1769685040000|2026-01-29 11:10:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|212
1769685050000|2026-01-29 11:10:50|||||||||591
1769685060000|2026-01-29 11:11:00|||||||||20
1769685080000|2026-01-29 11:11:20|||||||||8
1769685090000|2026-01-29 11:11:30|||||||||29
1769685100000|2026-01-29 11:11:40|||||||||61
1769685120000|2026-01-29 11:12:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1947
1769685130000|2026-01-29 11:12:10|||||||||500
1769685140000|2026-01-29 11:12:20|||||||||1
1769685150000|2026-01-29 11:12:30|||||||||1
1769685170000|2026-01-29 11:12:50|||||||||5
1769685180000|2026-01-29 11:13:00|||||||||60
1769685190000|2026-01-29 11:13:10|||||||||26
1769685200000|2026-01-29 11:13:20|||||||||129
1769685210000|2026-01-29 11:13:30|||||||||86
1769685220000|2026-01-29 11:13:40||1219||1219.5||1219.5||1219|33
1769685230000|2026-01-29 11:13:50|||||||||412
1769685240000|2026-01-29 11:14:00|||||||||1627
1769685250000|2026-01-29 11:14:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3
1769685260000|2026-01-29 11:14:20|||||||||1716
1769685280000|2026-01-29 11:14:40|||||||||3000
1769685290000|2026-01-29 11:14:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|545
1769685300000|2026-01-29 11:15:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|3399
1769685310000|2026-01-29 11:15:10|||||||||1048
1769685320000|2026-01-29 11:15:20|||||||||10
1769685330000|2026-01-29 11:15:30|||||||||2699
1769685340000|2026-01-29 11:15:40|||||||||14
1769685350000|2026-01-29 11:15:50|||||||||7
1769685360000|2026-01-29 11:16:00|||||||||963
1769685370000|2026-01-29 11:16:10|||||||||926
1769685380000|2026-01-29 11:16:20|||||||||4
1769685390000|2026-01-29 11:16:30|||||||||163
1769685400000|2026-01-29 11:16:40|||||||||1601
1769685410000|2026-01-29 11:16:50||1217||1217||1217||1217|10
1769685420000|2026-01-29 11:17:00||1217.5||1217.5||1217.5||1217.5|0
1769685430000|2026-01-29 11:17:10|||||||||1
1769685450000|2026-01-29 11:17:30|1218.5||1218.5||1218.5||1218.5||417
1769685460000|2026-01-29 11:17:40||1218||1218||1218||1218|7520
1769685470000|2026-01-29 11:17:50|||||||||404
1769685510000|2026-01-29 11:18:30|||||||||15
1769685520000|2026-01-29 11:18:40|||||||||90
1769685540000|2026-01-29 11:19:00|||||||||228
1769685550000|2026-01-29 11:19:10|||||||||3
1769685560000|2026-01-29 11:19:20|||||||||1003
1769685590000|2026-01-29 11:19:50|||||||||5
1769685600000|2026-01-29 11:20:00|||||||||1
1769685610000|2026-01-29 11:20:10|1219|1218.5|1219|1218|1219|1218.5|1219|1218|700
1769685620000|2026-01-29 11:20:20|||||||||424
1769685630000|2026-01-29 11:20:30|||||||||1
1769685640000|2026-01-29 11:20:40|||||||||205
1769685650000|2026-01-29 11:20:50|1218.5||1219||1219||1218.5||502
1769685660000|2026-01-29 11:21:00|||||||||7
1769685670000|2026-01-29 11:21:10|||||||||19
1769685680000|2026-01-29 11:21:20||1218.5||1218.5||1218.5||1218.5|41
1769685690000|2026-01-29 11:21:30|||||||||207
1769685700000|2026-01-29 11:21:40|||||||||995
1769685710000|2026-01-29 11:21:50|||||||||1737
1769685720000|2026-01-29 11:22:00|||||||||728
1769685730000|2026-01-29 11:22:10|||||||||12
1769685740000|2026-01-29 11:22:20|||||||||210
1769685750000|2026-01-29 11:22:30|||||||||901
1769685760000|2026-01-29 11:22:40|||||||||1
1769685770000|2026-01-29 11:22:50|||||||||95
1769685780000|2026-01-29 11:23:00|||||||||970
1769685790000|2026-01-29 11:23:10|||||||||2
1769685810000|2026-01-29 11:23:30|||||||||2
1769685820000|2026-01-29 11:23:40|||||||||552
1769685830000|2026-01-29 11:23:50|||||||||578
1769685840000|2026-01-29 11:24:00|||||||||175
1769685850000|2026-01-29 11:24:10|||||||||810
1769685870000|2026-01-29 11:24:30|||||||||338
1769685880000|2026-01-29 11:24:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6345
1769685900000|2026-01-29 11:25:00|||||||||1533
1769685910000|2026-01-29 11:25:10|||||||||58
1769685920000|2026-01-29 11:25:20|||||||||3
1769685940000|2026-01-29 11:25:40|||||||||12
1769685950000|2026-01-29 11:25:50|||||||||2946
1769685970000|2026-01-29 11:26:10|||||||||155
1769685980000|2026-01-29 11:26:20|||||||||406
1769686000000|2026-01-29 11:26:40|||||||||10
1769686020000|2026-01-29 11:27:00|||||||||3
1769686030000|2026-01-29 11:27:10|||||||||834
1769686050000|2026-01-29 11:27:30|||||||||1
1769686060000|2026-01-29 11:27:40|||||||||1098
1769686070000|2026-01-29 11:27:50|||||||||3
1769686080000|2026-01-29 11:28:00|||||||||4
1769686100000|2026-01-29 11:28:20|||||||||1194
1769686140000|2026-01-29 11:29:00|||||||||2
1769686150000|2026-01-29 11:29:10|||||||||1
1769686160000|2026-01-29 11:29:20|||||||||227
1769686180000|2026-01-29 11:29:40|||||||||358
1769686190000|2026-01-29 11:29:50|||||||||12
1769686200000|2026-01-29 11:30:00|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|6215
1769686210000|2026-01-29 11:30:10|||||||||507
1769686230000|2026-01-29 11:30:30|||||||||8
1769686250000|2026-01-29 11:30:50|||||||||140
1769686260000|2026-01-29 11:31:00|||||||||2661
1769686270000|2026-01-29 11:31:10|||||||||50
1769686280000|2026-01-29 11:31:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|3766
1769686290000|2026-01-29 11:31:30|||||||||2
1769686310000|2026-01-29 11:31:50|||||||||50
1769686320000|2026-01-29 11:32:00|||||||||695
1769686340000|2026-01-29 11:32:20|||||||||7
1769686370000|2026-01-29 11:32:50|||||||||1860
1769686390000|2026-01-29 11:33:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3648
1769686400000|2026-01-29 11:33:20|||||||||3
1769686420000|2026-01-29 11:33:40|||||||||92
1769686430000|2026-01-29 11:33:50|||||||||20
1769686440000|2026-01-29 11:34:00|||||||||452
1769686450000|2026-01-29 11:34:10|||||||||95
1769686460000|2026-01-29 11:34:20|||||||||256
1769686490000|2026-01-29 11:34:50|||||||||5
1769686500000|2026-01-29 11:35:00|||||||||100
1769686510000|2026-01-29 11:35:10|||||||||1
1769686520000|2026-01-29 11:35:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7974
1769686530000|2026-01-29 11:35:30|||||||||623
1769686540000|2026-01-29 11:35:40|||||||||23
1769686550000|2026-01-29 11:35:50|||||||||20
1769686570000|2026-01-29 11:36:10|||||||||406
1769686580000|2026-01-29 11:36:20|||||||||3
1769686590000|2026-01-29 11:36:30|||||||||10
1769686600000|2026-01-29 11:36:40|||||||||14
1769686610000|2026-01-29 11:36:50|||||||||10
1769686620000|2026-01-29 11:37:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|832
1769686630000|2026-01-29 11:37:10|||||||||1232
1769686640000|2026-01-29 11:37:20|||||||||596
1769686650000|2026-01-29 11:37:30|||||||||4
1769686660000|2026-01-29 11:37:40|||||||||179
1769686670000|2026-01-29 11:37:50|||||||||2
1769686680000|2026-01-29 11:38:00|||||||||627
1769686700000|2026-01-29 11:38:20|||||||||1050
1769686720000|2026-01-29 11:38:40|||||||||12
1769686740000|2026-01-29 11:39:00|||||||||2
1769686750000|2026-01-29 11:39:10|||||||||20
1769686760000|2026-01-29 11:39:20|||||||||202
1769686780000|2026-01-29 11:39:40|||||||||3
1769686790000|2026-01-29 11:39:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2479
1769686800000|2026-01-29 11:40:00|||||||||4
1769686810000|2026-01-29 11:40:10|||||||||1
1769686820000|2026-01-29 11:40:20|||||||||2009
1769686830000|2026-01-29 11:40:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|959
1769686840000|2026-01-29 11:40:40|||||||||7
1769686850000|2026-01-29 11:40:50|||||||||407
1769686860000|2026-01-29 11:41:00|||||||||1540
1769686870000|2026-01-29 11:41:10|||||||||10
1769686880000|2026-01-29 11:41:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|17
1769686890000|2026-01-29 11:41:30|||||||||334
1769686900000|2026-01-29 11:41:40|||||||||3
1769686910000|2026-01-29 11:41:50|||||||||1
1769686920000|2026-01-29 11:42:00|||||||||60
1769686930000|2026-01-29 11:42:10|||||||||305
1769686980000|2026-01-29 11:43:00||1221||1220.5||1221||1220.5|764
1769686990000|2026-01-29 11:43:10|||||||||1847
1769687000000|2026-01-29 11:43:20|||||||||332
1769687010000|2026-01-29 11:43:30|1221||1221||1221||1221||274
1769687020000|2026-01-29 11:43:40|||||||||187
1769687030000|2026-01-29 11:43:50|||||||||31
1769687040000|2026-01-29 11:44:00|||||||||7
1769687050000|2026-01-29 11:44:10|||||||||6
1769687070000|2026-01-29 11:44:30|||||||||81
1769687080000|2026-01-29 11:44:40|||||||||1368
1769687090000|2026-01-29 11:44:50|||||||||1
1769687100000|2026-01-29 11:45:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1171
1769687110000|2026-01-29 11:45:10||1220.5||1221||1221||1220.5|370
1769687120000|2026-01-29 11:45:20|||||||||16
1769687130000|2026-01-29 11:45:30|||||||||2185
1769687140000|2026-01-29 11:45:40|||||||||145
1769687150000|2026-01-29 11:45:50|||||||||513
1769687160000|2026-01-29 11:46:00|||||||||784
1769687170000|2026-01-29 11:46:10|||||||||147
1769687180000|2026-01-29 11:46:20|||||||||2
1769687190000|2026-01-29 11:46:30|||||||||5
1769687200000|2026-01-29 11:46:40|||||||||206
1769687210000|2026-01-29 11:46:50|||||||||51
1769687220000|2026-01-29 11:47:00|||||||||7000
1769687230000|2026-01-29 11:47:10|||||||||24
1769687250000|2026-01-29 11:47:30|||||||||9
1769687260000|2026-01-29 11:47:40|||||||||2
1769687270000|2026-01-29 11:47:50|||||||||4
1769687280000|2026-01-29 11:48:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1186
1769687290000|2026-01-29 11:48:10|1220.5||1220.5||1221||1220.5||144
1769687300000|2026-01-29 11:48:20|||||||||1276
1769687330000|2026-01-29 11:48:50|||||||||592
1769687350000|2026-01-29 11:49:10|||||||||3
1769687360000|2026-01-29 11:49:20|||||||||159
1769687370000|2026-01-29 11:49:30|||||||||50
1769687380000|2026-01-29 11:49:40|||||||||50
1769687390000|2026-01-29 11:49:50|||||||||20
1769687400000|2026-01-29 11:50:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|716
1769687410000|2026-01-29 11:50:10|||||||||1306
1769687420000|2026-01-29 11:50:20|||||||||4
1769687430000|2026-01-29 11:50:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|222
1769687440000|2026-01-29 11:50:40|||||||||368
1769687450000|2026-01-29 11:50:50|||||||||832
1769687460000|2026-01-29 11:51:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|336
1769687470000|2026-01-29 11:51:10||1218||1218||1218||1218|330
1769687480000|2026-01-29 11:51:20||1218.5||1218.5||1218.5||1218.5|1825
1769687490000|2026-01-29 11:51:30|||||||||1398
1769687500000|2026-01-29 11:51:40|||||||||9
1769687510000|2026-01-29 11:51:50|||||||||41
1769687520000|2026-01-29 11:52:00|||||||||308
1769687540000|2026-01-29 11:52:20|||||||||369
1769687570000|2026-01-29 11:52:50|||||||||218
1769687580000|2026-01-29 11:53:00|||||||||199
1769687590000|2026-01-29 11:53:10|||||||||407
1769687600000|2026-01-29 11:53:20|||||||||18
1769687610000|2026-01-29 11:53:30|||||||||347
1769687620000|2026-01-29 11:53:40|||||||||1881
1769687630000|2026-01-29 11:53:50|||||||||179
1769687640000|2026-01-29 11:54:00||1218||1218||1218||1218|244
1769687650000|2026-01-29 11:54:10|||||||||500
1769687660000|2026-01-29 11:54:20|||||||||17
1769687670000|2026-01-29 11:54:30|||||||||253
1769687700000|2026-01-29 11:55:00|||||||||46
1769687710000|2026-01-29 11:55:10|||||||||1224
1769687720000|2026-01-29 11:55:20|||||||||97
1769687730000|2026-01-29 11:55:30|1218.5||1218.5||1218.5||1218.5||1
1769687740000|2026-01-29 11:55:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|405
1769687750000|2026-01-29 11:55:50|||||||||183
1769687760000|2026-01-29 11:56:00|||||||||5
1769687770000|2026-01-29 11:56:10|||||||||23
1769687780000|2026-01-29 11:56:20|||||||||154
1769687800000|2026-01-29 11:56:40|1219.5||1219||1219.5||1219||838
1769687810000|2026-01-29 11:56:50|1219.5||1219.5||1219.5||1219.5||1975
1769687820000|2026-01-29 11:57:00|||||||||611
1769687840000|2026-01-29 11:57:20|||||||||203
1769687850000|2026-01-29 11:57:30|1219||1219||1219||1219||355
1769687860000|2026-01-29 11:57:40|1219.5||1219.5||1219.5||1219.5||300
1769687870000|2026-01-29 11:57:50|||||||||1698
1769687880000|2026-01-29 11:58:00||1219||1219||1219||1219|2
1769687890000|2026-01-29 11:58:10|||||||||815
1769687900000|2026-01-29 11:58:20|||||||||3283
1769687920000|2026-01-29 11:58:40|||||||||312
1769687930000|2026-01-29 11:58:50|||||||||836
1769687940000|2026-01-29 11:59:00|||||||||1291
1769687960000|2026-01-29 11:59:20|||||||||16
1769687980000|2026-01-29 11:59:40|||||||||1
1769687990000|2026-01-29 11:59:50|||||||||9
1769688000000|2026-01-29 12:00:00|||||||||71
1769688010000|2026-01-29 12:00:10|||||||||632
1769688030000|2026-01-29 12:00:30|||||||||598
1769688040000|2026-01-29 12:00:40|||||||||193
1769688050000|2026-01-29 12:00:50|||||||||1181
1769688060000|2026-01-29 12:01:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|26168
1769688070000|2026-01-29 12:01:10|||||||||31
1769688080000|2026-01-29 12:01:20|||||||||982
1769688110000|2026-01-29 12:01:50|||||||||2
1769688120000|2026-01-29 12:02:00|||||||||23
1769688130000|2026-01-29 12:02:10|||||||||177
1769688140000|2026-01-29 12:02:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4100
1769688150000|2026-01-29 12:02:30|||||||||2
1769688170000|2026-01-29 12:02:50|||||||||122
1769688180000|2026-01-29 12:03:00|||||||||4324
1769688200000|2026-01-29 12:03:20|||||||||32
1769688210000|2026-01-29 12:03:30|||||||||166
1769688240000|2026-01-29 12:04:00|||||||||2951
1769688250000|2026-01-29 12:04:10|||||||||33
1769688260000|2026-01-29 12:04:20|||||||||130
1769688270000|2026-01-29 12:04:30|||||||||174
1769688290000|2026-01-29 12:04:50|||||||||15
1769688300000|2026-01-29 12:05:00|||||||||107
1769688310000|2026-01-29 12:05:10|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|1136
1769688320000|2026-01-29 12:05:20|1221|1220|1221|1220.5|1221|1220.5|1221|1220|2240
1769688330000|2026-01-29 12:05:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|153
1769688340000|2026-01-29 12:05:40||1220.5||1220.5||1220.5||1220.5|695
1769688350000|2026-01-29 12:05:50||1221||1221||1221||1221|0
1769688360000|2026-01-29 12:06:00|||||||||1660
1769688370000|2026-01-29 12:06:10|||||||||594
1769688380000|2026-01-29 12:06:20|||||||||106
1769688390000|2026-01-29 12:06:30|||||||||563
1769688400000|2026-01-29 12:06:40|||||||||1134
1769688410000|2026-01-29 12:06:50|||||||||220
1769688420000|2026-01-29 12:07:00|||||||||1665
1769688430000|2026-01-29 12:07:10|||||||||2
1769688440000|2026-01-29 12:07:20|||||||||742
1769688450000|2026-01-29 12:07:30|||||||||196
1769688460000|2026-01-29 12:07:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|545
1769688470000|2026-01-29 12:07:50|||||||||792
1769688480000|2026-01-29 12:08:00|||||||||1723
1769688490000|2026-01-29 12:08:10|||||||||64
1769688500000|2026-01-29 12:08:20|||||||||6
1769688510000|2026-01-29 12:08:30|||||||||81
1769688520000|2026-01-29 12:08:40|||||||||2264
1769688530000|2026-01-29 12:08:50|||||||||32
1769688540000|2026-01-29 12:09:00|||||||||377
1769688550000|2026-01-29 12:09:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|740
1769688560000|2026-01-29 12:09:20|||||||||17
1769688580000|2026-01-29 12:09:40|||||||||26
1769688620000|2026-01-29 12:10:20|||||||||97
1769688630000|2026-01-29 12:10:30|||||||||1
1769688640000|2026-01-29 12:10:40||1220||1220||1220||1220|578
1769688650000|2026-01-29 12:10:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1138
1769688670000|2026-01-29 12:11:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|151
1769688680000|2026-01-29 12:11:20|||||||||615
1769688690000|2026-01-29 12:11:30||1220.5||1220.5||1220.5||1220.5|163
1769688730000|2026-01-29 12:12:10||1221||1221||1221||1221|16
1769688740000|2026-01-29 12:12:20|||||||||1
1769688760000|2026-01-29 12:12:40|||||||||15
1769688790000|2026-01-29 12:13:10|||||||||1348
1769688800000|2026-01-29 12:13:20|||||||||3
1769688810000|2026-01-29 12:13:30|||||||||2155
1769688820000|2026-01-29 12:13:40|||||||||6
1769688830000|2026-01-29 12:13:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|978
1769688840000|2026-01-29 12:14:00||1221||1221.5||1221.5||1221|817
1769688850000|2026-01-29 12:14:10||1221||1221||1221||1221|15220
1769688860000|2026-01-29 12:14:20|||||||||6
1769688870000|2026-01-29 12:14:30||1221.5||1221.5||1221.5||1221.5|59
1769688880000|2026-01-29 12:14:40|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|659
1769688890000|2026-01-29 12:14:50|1222|1221|1222|1221|1222.5|1221.5|1221.5|1220.5|0
1769688900000|2026-01-29 12:15:00|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769688910000|2026-01-29 12:15:10|1222|1221|1222|1221|1222|1221|1221.5|1220.5|0
1769688920000|2026-01-29 12:15:20|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|0
1769688930000|2026-01-29 12:15:30|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|0
1769688940000|2026-01-29 12:15:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1769688950000|2026-01-29 12:15:50|1222|1221|1221.5|1220.5|1222|1221|1221|1220|325
1769688960000|2026-01-29 12:16:00|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769688970000|2026-01-29 12:16:10|1221.5|1220.5|1221|1219.5|1221.5|1220.5|1221|1219.5|0
1769688980000|2026-01-29 12:16:20|1220.5|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769688990000|2026-01-29 12:16:30|1221|1219|1220.5|1219|1221|1219.5|1220.5|1219|0
1769689000000|2026-01-29 12:16:40|1221|1219.5|1220|1219|1221|1219.5|1220|1219|0
1769689010000|2026-01-29 12:16:50|1220.5|1219.5|1220|1219|1220.5|1219.5|1220|1219|0
1769689020000|2026-01-29 12:17:00|1220.5|1219.5|1220|1219|1220.5|1219.5|1220|1219|0
1769689030000|2026-01-29 12:17:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219|0
1769689040000|2026-01-29 12:17:20|1220|1219|1220|1219|1220.5|1219.5|1220|1219|0
1769689050000|2026-01-29 12:17:30|1220.5|1219.5|1220|1219|1220.5|1219.5|1220|1219|0
1769689060000|2026-01-29 12:17:40|1220.5|1219.5|1220|1219|1220.5|1219.5|1220|1219|0
1769689070000|2026-01-29 12:17:50|1220.5|1219.5|1221|1220|1221|1220|1220|1219|356
1769689080000|2026-01-29 12:18:00|1220.5|1219.5|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769689090000|2026-01-29 12:18:10|1221|1220|1221|1220|1221|1220|1220.5|1219.5|0
1769689100000|2026-01-29 12:18:20|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|0
1769689110000|2026-01-29 12:18:30|1220.5|1219.5|1220.5|1219.5|1221|1220|1220.5|1219.5|242
1769689120000|2026-01-29 12:18:40|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769689130000|2026-01-29 12:18:50|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769689140000|2026-01-29 12:19:00|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769689150000|2026-01-29 12:19:10|1221|1220|1221|1220|1221|1220|1220.5|1219.5|0
1769689170000|2026-01-29 12:19:30|1220.5|1219.5|1220.5|1219.5|1221|1220|1220.5|1219.5|0
1769689180000|2026-01-29 12:19:40|1221|1220|1221|1220|1221|1220|1221|1220|0
1769689190000|2026-01-29 12:19:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1769689200000|2026-01-29 12:20:00|1221|1220|1221|1220|1221|1220|1221|1219.5|0
1769689210000|2026-01-29 12:20:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689220000|2026-01-29 12:20:20|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689240000|2026-01-29 12:20:40|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689250000|2026-01-29 12:20:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689260000|2026-01-29 12:21:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689270000|2026-01-29 12:21:10|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689290000|2026-01-29 12:21:30|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689300000|2026-01-29 12:21:40|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689310000|2026-01-29 12:21:50|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689340000|2026-01-29 12:22:20|1221|1220|1221|1220|1221|1220|1221|1220|0
1769689350000|2026-01-29 12:22:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689360000|2026-01-29 12:22:40|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689370000|2026-01-29 12:22:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689380000|2026-01-29 12:23:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689390000|2026-01-29 12:23:10|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689400000|2026-01-29 12:23:20|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689410000|2026-01-29 12:23:30|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689420000|2026-01-29 12:23:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689430000|2026-01-29 12:23:50|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689440000|2026-01-29 12:24:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689450000|2026-01-29 12:24:10|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689460000|2026-01-29 12:24:20|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689470000|2026-01-29 12:24:30|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689490000|2026-01-29 12:24:50|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689500000|2026-01-29 12:25:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689510000|2026-01-29 12:25:10|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689520000|2026-01-29 12:25:20|1221|1220|1221|1220|1221|1220|1221|1220|0
1769689530000|2026-01-29 12:25:30|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|0
1769689540000|2026-01-29 12:25:40|1221.5|1220.5|1221.5|1220|1221.5|1220.5|1221|1219.5|0
1769689550000|2026-01-29 12:25:50|1221|1219.5|1221|1220|1221|1220|1220.5|1219.5|0
1769689560000|2026-01-29 12:26:00|1220.5|1219.5|1221.5|1220.5|1221.5|1220.5|1220.5|1219.5|0
1769689570000|2026-01-29 12:26:10|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689590000|2026-01-29 12:26:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1769689600000|2026-01-29 12:26:40|1221|1220|1221|1220|1221|1220|1221|1220|0
1769689610000|2026-01-29 12:26:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1769689620000|2026-01-29 12:27:00|1221|1220|1221|1220|1221.5|1220.5|1221|1220|0
1769689630000|2026-01-29 12:27:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689650000|2026-01-29 12:27:30|1221|1220|1221|1220|1221|1220|1221|1220|0
1769689670000|2026-01-29 12:27:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1769689680000|2026-01-29 12:28:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689690000|2026-01-29 12:28:10|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689700000|2026-01-29 12:28:20|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1769689710000|2026-01-29 12:28:30|1221|1220|1222|1221|1222|1221|1221|1220|2
1769689720000|2026-01-29 12:28:40|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689730000|2026-01-29 12:28:50|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689740000|2026-01-29 12:29:00|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689750000|2026-01-29 12:29:10|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689760000|2026-01-29 12:29:20|1222|1221|1222|1221|1222|1221|1221.5|1220.5|0
1769689770000|2026-01-29 12:29:30|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689780000|2026-01-29 12:29:40|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1769689800000|2026-01-29 12:30:00|||||||||47
1769689810000|2026-01-29 12:30:10|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|118
1769689820000|2026-01-29 12:30:20|||||||||200
1769689830000|2026-01-29 12:30:30|||||||||400
1769689840000|2026-01-29 12:30:40|||||||||814
1769689850000|2026-01-29 12:30:50|||||||||8912
1769689860000|2026-01-29 12:31:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2123
1769689870000|2026-01-29 12:31:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|385
1769689880000|2026-01-29 12:31:20|||||||||1311
1769689890000|2026-01-29 12:31:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|103
1769689900000|2026-01-29 12:31:40|||||||||8
1769689910000|2026-01-29 12:31:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|827
1769689920000|2026-01-29 12:32:00|||||||||1
1769689930000|2026-01-29 12:32:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5707
1769689940000|2026-01-29 12:32:20|||||||||166
1769689950000|2026-01-29 12:32:30|||||||||2439
1769689960000|2026-01-29 12:32:40|||||||||2
1769689970000|2026-01-29 12:32:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9038
1769689980000|2026-01-29 12:33:00|||||||||1046
1769689990000|2026-01-29 12:33:10|||||||||2
1769690000000|2026-01-29 12:33:20|||||||||176
1769690010000|2026-01-29 12:33:30|||||||||16
1769690020000|2026-01-29 12:33:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|4018
1769690030000|2026-01-29 12:33:50|1221||1221||1221||1221||0
1769690040000|2026-01-29 12:34:00|||||||||1159
1769690050000|2026-01-29 12:34:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|727
1769690060000|2026-01-29 12:34:20|||||||||156
1769690070000|2026-01-29 12:34:30|||||||||1471
1769690080000|2026-01-29 12:34:40|||||||||500
1769690100000|2026-01-29 12:35:00|||||||||190
1769690110000|2026-01-29 12:35:10|1222||1221.5||1222||1221.5||100
1769690130000|2026-01-29 12:35:30|||||||||6
1769690140000|2026-01-29 12:35:40|||||||||16
1769690150000|2026-01-29 12:35:50|||||||||575
1769690160000|2026-01-29 12:36:00|||||||||4
1769690170000|2026-01-29 12:36:10|||||||||12
1769690180000|2026-01-29 12:36:20|||||||||1002
1769690190000|2026-01-29 12:36:30|||||||||180
1769690210000|2026-01-29 12:36:50|||||||||1
1769690220000|2026-01-29 12:37:00|||||||||1
1769690240000|2026-01-29 12:37:20|||||||||11
1769690250000|2026-01-29 12:37:30|||||||||219
1769690260000|2026-01-29 12:37:40|||||||||10
1769690270000|2026-01-29 12:37:50|||||||||1472
1769690280000|2026-01-29 12:38:00|||||||||74
1769690290000|2026-01-29 12:38:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|144
1769690300000|2026-01-29 12:38:20|||||||||11
1769690310000|2026-01-29 12:38:30|||||||||87
1769690320000|2026-01-29 12:38:40|||||||||769
1769690340000|2026-01-29 12:39:00|||||||||370
1769690350000|2026-01-29 12:39:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|206
1769690360000|2026-01-29 12:39:20|||||||||5
1769690370000|2026-01-29 12:39:30|||||||||9
1769690380000|2026-01-29 12:39:40|||||||||1
1769690390000|2026-01-29 12:39:50|||||||||3076
1769690400000|2026-01-29 12:40:00|||||||||958
1769690410000|2026-01-29 12:40:10|||||||||1
1769690420000|2026-01-29 12:40:20|||||||||164
1769690430000|2026-01-29 12:40:30|||||||||171
1769690440000|2026-01-29 12:40:40|||||||||2444
1769690450000|2026-01-29 12:40:50|||||||||45
1769690460000|2026-01-29 12:41:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|526
1769690470000|2026-01-29 12:41:10||1220||1220.5||1220.5||1220|0
1769690480000|2026-01-29 12:41:20|||||||||1
1769690490000|2026-01-29 12:41:30|||||||||2
1769690500000|2026-01-29 12:41:40||1220||1220||1220||1220|105
1769690520000|2026-01-29 12:42:00|||||||||579
1769690540000|2026-01-29 12:42:20|||||||||17
1769690550000|2026-01-29 12:42:30||1220.5||1220.5||1220.5||1220.5|0
1769690560000|2026-01-29 12:42:40||1220||1220.5||1220.5||1220|1116
1769690570000|2026-01-29 12:42:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|121
1769690580000|2026-01-29 12:43:00|||||||||18
1769690610000|2026-01-29 12:43:30|||||||||1
1769690630000|2026-01-29 12:43:50|||||||||1003
1769690640000|2026-01-29 12:44:00|||||||||409
1769690660000|2026-01-29 12:44:20|||||||||2
1769690670000|2026-01-29 12:44:30|||||||||179
1769690680000|2026-01-29 12:44:40|||||||||111
1769690700000|2026-01-29 12:45:00|||||||||385
1769690710000|2026-01-29 12:45:10|||||||||774
1769690730000|2026-01-29 12:45:30|||||||||1
1769690740000|2026-01-29 12:45:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3154
1769690750000|2026-01-29 12:45:50||1219||1219.5||1219.5||1219|260
1769690800000|2026-01-29 12:46:40|||||||||245
1769690820000|2026-01-29 12:47:00|||||||||1
1769690840000|2026-01-29 12:47:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|859
1769690850000|2026-01-29 12:47:30|||||||||623
1769690860000|2026-01-29 12:47:40|||||||||2
1769690870000|2026-01-29 12:47:50|||||||||3
1769690890000|2026-01-29 12:48:10|||||||||39
1769690900000|2026-01-29 12:48:20|||||||||474
1769690910000|2026-01-29 12:48:30|||||||||818
1769690930000|2026-01-29 12:48:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|86
1769690940000|2026-01-29 12:49:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|198
1769690950000|2026-01-29 12:49:10|||||||||1
1769690960000|2026-01-29 12:49:20|||||||||2
1769690990000|2026-01-29 12:49:50|||||||||353
1769691000000|2026-01-29 12:50:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|557
1769691010000|2026-01-29 12:50:10|1221||1220.5||1221||1220.5||3
1769691030000|2026-01-29 12:50:30|||||||||518
1769691040000|2026-01-29 12:50:40|1221||1220.5||1221||1220.5||4816
1769691050000|2026-01-29 12:50:50|1221||1220.5||1221||1220.5||192
1769691060000|2026-01-29 12:51:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3722
1769691080000|2026-01-29 12:51:20|||||||||16
1769691090000|2026-01-29 12:51:30|||||||||349
1769691100000|2026-01-29 12:51:40|||||||||1
1769691110000|2026-01-29 12:51:50|||||||||50
1769691130000|2026-01-29 12:52:10|||||||||41
1769691140000|2026-01-29 12:52:20|||||||||22
1769691150000|2026-01-29 12:52:30|1221.5|1221|1222|1221.5|1222.5|1222|1221.5|1221|1055
1769691160000|2026-01-29 12:52:40||1221||1221||1221||1221|979
1769691170000|2026-01-29 12:52:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|124
1769691180000|2026-01-29 12:53:00||1221||1221||1221||1221|1490
1769691190000|2026-01-29 12:53:10||1220.5||1220.5||1220.5||1220.5|3473
1769691200000|2026-01-29 12:53:20|||||||||275
1769691220000|2026-01-29 12:53:40||1221||1221||1221||1221|2480
1769691230000|2026-01-29 12:53:50|||||||||7
1769691240000|2026-01-29 12:54:00||1220.5||1220.5||1220.5||1220.5|168
1769691250000|2026-01-29 12:54:10|||||||||12
1769691260000|2026-01-29 12:54:20||1221||1221||1221||1221|1683
1769691270000|2026-01-29 12:54:30|||||||||42
1769691280000|2026-01-29 12:54:40|||||||||94
1769691290000|2026-01-29 12:54:50|||||||||16
1769691300000|2026-01-29 12:55:00|||||||||2116
1769691310000|2026-01-29 12:55:10|||||||||185
1769691320000|2026-01-29 12:55:20|||||||||23
1769691330000|2026-01-29 12:55:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2618
1769691340000|2026-01-29 12:55:40|||||||||2195
1769691350000|2026-01-29 12:55:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1597
1769691360000|2026-01-29 12:56:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2291
1769691370000|2026-01-29 12:56:10|1223|1222.5|1224|1223|1224|1223|1223|1222.5|3025
1769691380000|2026-01-29 12:56:20|1223.5||1224||1224||1223.5||242
1769691390000|2026-01-29 12:56:30|||||||||3
1769691400000|2026-01-29 12:56:40|||||||||41
1769691410000|2026-01-29 12:56:50|||||||||8
1769691420000|2026-01-29 12:57:00||1223.5||1223.5||1223.5||1223|829
1769691430000|2026-01-29 12:57:10|1224.5||1224.5||1224.5||1224.5||1887
1769691440000|2026-01-29 12:57:20|||||||||3742
1769691450000|2026-01-29 12:57:30|1224||1224||1224||1224||18
1769691460000|2026-01-29 12:57:40|1223.5|1223|1223|1222.5|1224|1223.5|1223|1222.5|3388
1769691480000|2026-01-29 12:58:00|1222.5|1222|1223|1222|1223|1222|1222.5|1222|482
1769691490000|2026-01-29 12:58:10|||||||||2
1769691500000|2026-01-29 12:58:20|||||||||694
1769691510000|2026-01-29 12:58:30|||||||||16
1769691520000|2026-01-29 12:58:40|||||||||4
1769691530000|2026-01-29 12:58:50|||||||||2
1769691540000|2026-01-29 12:59:00|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|167
1769691550000|2026-01-29 12:59:10||1221||1221||1221||1221|12
1769691560000|2026-01-29 12:59:20|||||||||5
1769691570000|2026-01-29 12:59:30||1221.5||1221.5||1221.5||1221.5|2170
1769691580000|2026-01-29 12:59:40|||||||||1
1769691590000|2026-01-29 12:59:50|||||||||32
1769691600000|2026-01-29 13:00:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8278
1769691610000|2026-01-29 13:00:10|1223||1223||1223||1223||770
1769691620000|2026-01-29 13:00:20|||||||||2
1769691630000|2026-01-29 13:00:30|||||||||360
1769691640000|2026-01-29 13:00:40||1222.5||1222.5||1222.5||1222.5|2006
1769691650000|2026-01-29 13:00:50|||||||||4
1769691660000|2026-01-29 13:01:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1935
1769691670000|2026-01-29 13:01:10|||||||||65
1769691680000|2026-01-29 13:01:20|1223||1223||1223||1223||10
1769691690000|2026-01-29 13:01:30|||||||||5
1769691700000|2026-01-29 13:01:40|1222.5||1222.5||1222.5||1222.5||10934
1769691710000|2026-01-29 13:01:50|||||||||294
1769691720000|2026-01-29 13:02:00|||||||||4551
1769691730000|2026-01-29 13:02:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1986
1769691740000|2026-01-29 13:02:20|||||||||10
1769691750000|2026-01-29 13:02:30|||||||||160
1769691760000|2026-01-29 13:02:40|||||||||1
1769691770000|2026-01-29 13:02:50|||||||||15
1769691790000|2026-01-29 13:03:10|||||||||491
1769691800000|2026-01-29 13:03:20|||||||||198
1769691810000|2026-01-29 13:03:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|361
1769691830000|2026-01-29 13:03:50|||||||||2
1769691840000|2026-01-29 13:04:00|||||||||151
1769691850000|2026-01-29 13:04:10|||||||||659
1769691860000|2026-01-29 13:04:20|||||||||150
1769691880000|2026-01-29 13:04:40|||||||||8
1769691890000|2026-01-29 13:04:50|1222||1222||1222||1222||41
1769691900000|2026-01-29 13:05:00|||||||||4
1769691910000|2026-01-29 13:05:10|||||||||1
1769691920000|2026-01-29 13:05:20|||||||||17
1769691930000|2026-01-29 13:05:30|||||||||47
1769691950000|2026-01-29 13:05:50|||||||||246
1769691960000|2026-01-29 13:06:00|||||||||4588
1769691980000|2026-01-29 13:06:20|||||||||7392
1769691990000|2026-01-29 13:06:30|||||||||323
1769692000000|2026-01-29 13:06:40|||||||||162
1769692010000|2026-01-29 13:06:50|||||||||82
1769692020000|2026-01-29 13:07:00|||||||||3
1769692030000|2026-01-29 13:07:10|||||||||33
1769692050000|2026-01-29 13:07:30|||||||||461
1769692070000|2026-01-29 13:07:50|||||||||100
1769692080000|2026-01-29 13:08:00|||||||||24
1769692090000|2026-01-29 13:08:10|||||||||12
1769692110000|2026-01-29 13:08:30|||||||||6
1769692130000|2026-01-29 13:08:50|||||||||1
1769692160000|2026-01-29 13:09:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|393
1769692170000|2026-01-29 13:09:30|||||||||691
1769692180000|2026-01-29 13:09:40|||||||||1715
1769692190000|2026-01-29 13:09:50|||||||||4
1769692200000|2026-01-29 13:10:00|||||||||1069
1769692210000|2026-01-29 13:10:10|||||||||41
1769692230000|2026-01-29 13:10:30|||||||||150
1769692240000|2026-01-29 13:10:40|||||||||342
1769692250000|2026-01-29 13:10:50|||||||||640
1769692260000|2026-01-29 13:11:00|||||||||10
1769692270000|2026-01-29 13:11:10|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|550
1769692280000|2026-01-29 13:11:20|1222||1222||1222||1222||17
1769692290000|2026-01-29 13:11:30|||||||||1500
1769692300000|2026-01-29 13:11:40|||||||||603
1769692310000|2026-01-29 13:11:50|||||||||6
1769692320000|2026-01-29 13:12:00|||||||||4531
1769692330000|2026-01-29 13:12:10|||||||||1441
1769692340000|2026-01-29 13:12:20||1221||1221||1221||1221|151
1769692350000|2026-01-29 13:12:30|||||||||249
1769692360000|2026-01-29 13:12:40|||||||||1321
1769692370000|2026-01-29 13:12:50|1221.5||1221.5||1221.5||1221.5||15
1769692380000|2026-01-29 13:13:00|||||||||3
1769692390000|2026-01-29 13:13:10|||||||||1343
1769692400000|2026-01-29 13:13:20|||||||||87
1769692410000|2026-01-29 13:13:30|||||||||518
1769692420000|2026-01-29 13:13:40|||||||||10
1769692430000|2026-01-29 13:13:50|||||||||1
1769692440000|2026-01-29 13:14:00|||||||||1
1769692450000|2026-01-29 13:14:10|||||||||1059
1769692470000|2026-01-29 13:14:30||1220.5||1220.5||1220.5||1220.5|1072
1769692490000|2026-01-29 13:14:50||1221||1221||1221||1221|3095
1769692500000|2026-01-29 13:15:00|||||||||147
1769692510000|2026-01-29 13:15:10|||||||||1
1769692520000|2026-01-29 13:15:20||1220.5||1220.5||1220.5||1220.5|1268
1769692530000|2026-01-29 13:15:30||1221||1220.5||1221||1220.5|612
1769692540000|2026-01-29 13:15:40|1221|1221|1221|1220.5|1221|1221|1221|1220.5|1302
1769692550000|2026-01-29 13:15:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|1638
1769692570000|2026-01-29 13:16:10|||||||||13
1769692580000|2026-01-29 13:16:20|||||||||1084
1769692590000|2026-01-29 13:16:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|151123
1769692600000|2026-01-29 13:16:40|||||||||138
1769692610000|2026-01-29 13:16:50|||||||||20
1769692630000|2026-01-29 13:17:10||1220||1220||1220||1220|208
1769692640000|2026-01-29 13:17:20||1220.5||1220.5||1220.5||1220.5|6
1769692670000|2026-01-29 13:17:50|||||||||3222
1769692680000|2026-01-29 13:18:00|||||||||830
1769692690000|2026-01-29 13:18:10|||||||||1
1769692700000|2026-01-29 13:18:20||1220||1220||1220||1220|753
1769692710000|2026-01-29 13:18:30||1220.5||1220||1220.5||1220|118
1769692720000|2026-01-29 13:18:40||1220.5||1220.5||1220.5||1220.5|59
1769692730000|2026-01-29 13:18:50||1220||1220||1220||1220|760
1769692740000|2026-01-29 13:19:00|||||||||181
1769692750000|2026-01-29 13:19:10|||||||||41
1769692760000|2026-01-29 13:19:20|1220.5||1220.5||1220.5||1220.5||6
1769692770000|2026-01-29 13:19:30|||||||||781
1769692800000|2026-01-29 13:20:00|||||||||8
1769692810000|2026-01-29 13:20:10|||||||||183
1769692820000|2026-01-29 13:20:20|||||||||23
1769692830000|2026-01-29 13:20:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1214
1769692840000|2026-01-29 13:20:40|||||||||8
1769692850000|2026-01-29 13:20:50|1220.5||1220||1220.5||1220||1710
1769692860000|2026-01-29 13:21:00|||||||||2599
1769692870000|2026-01-29 13:21:10|||||||||2
1769692880000|2026-01-29 13:21:20|||||||||179
1769692900000|2026-01-29 13:21:40|||||||||625
1769692910000|2026-01-29 13:21:50|||||||||262
1769692920000|2026-01-29 13:22:00|||||||||150
1769692930000|2026-01-29 13:22:10|||||||||1170
1769692940000|2026-01-29 13:22:20|||||||||3
1769692970000|2026-01-29 13:22:50|1220.5||1220.5||1220.5||1220.5||407
1769692980000|2026-01-29 13:23:00|1220||1220||1220||1220||2001
1769692990000|2026-01-29 13:23:10|||||||||13
1769693000000|2026-01-29 13:23:20|||||||||10
1769693010000|2026-01-29 13:23:30|||||||||1
1769693020000|2026-01-29 13:23:40|||||||||41
1769693030000|2026-01-29 13:23:50|||||||||11
1769693040000|2026-01-29 13:24:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|120
1769693050000|2026-01-29 13:24:10|||||||||19
1769693060000|2026-01-29 13:24:20|||||||||7020
1769693080000|2026-01-29 13:24:40|||||||||8
1769693110000|2026-01-29 13:25:10|||||||||73
1769693120000|2026-01-29 13:25:20|||||||||231
1769693140000|2026-01-29 13:25:40|||||||||12
1769693170000|2026-01-29 13:26:10|||||||||3727
1769693180000|2026-01-29 13:26:20|||||||||200
1769693190000|2026-01-29 13:26:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|130
1769693200000|2026-01-29 13:26:40|||||||||195
1769693210000|2026-01-29 13:26:50|||||||||201
1769693220000|2026-01-29 13:27:00|||||||||3415
1769693230000|2026-01-29 13:27:10|||||||||1308
1769693250000|2026-01-29 13:27:30|||||||||36
1769693270000|2026-01-29 13:27:50|||||||||143
1769693290000|2026-01-29 13:28:10|1220.5||1220||1220.5||1220||25
1769693300000|2026-01-29 13:28:20|||||||||5
1769693310000|2026-01-29 13:28:30|||||||||407
1769693330000|2026-01-29 13:28:50|||||||||33
1769693340000|2026-01-29 13:29:00|||||||||46
1769693350000|2026-01-29 13:29:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|44
1769693360000|2026-01-29 13:29:20|||||||||6
1769693370000|2026-01-29 13:29:30||1219.5||1220||1220||1219.5|899
1769693380000|2026-01-29 13:29:40|||||||||3372
1769693390000|2026-01-29 13:29:50|||||||||1613
1769693400000|2026-01-29 13:30:00|||||||||3100
1769693420000|2026-01-29 13:30:20|||||||||15
1769693440000|2026-01-29 13:30:40|||||||||179
1769693460000|2026-01-29 13:31:00|||||||||10367
1769693470000|2026-01-29 13:31:10|||||||||3007
1769693480000|2026-01-29 13:31:20|||||||||3349
1769693490000|2026-01-29 13:31:30|||||||||386
1769693500000|2026-01-29 13:31:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|445
1769693520000|2026-01-29 13:32:00|1222|1221|1222|1221.5|1222|1221.5|1222|1221|1279
1769693540000|2026-01-29 13:32:20|||||||||104
1769693550000|2026-01-29 13:32:30|||||||||43
1769693560000|2026-01-29 13:32:40|||||||||49
1769693580000|2026-01-29 13:33:00|||||||||17
1769693590000|2026-01-29 13:33:10|||||||||85
1769693600000|2026-01-29 13:33:20|||||||||408
1769693610000|2026-01-29 13:33:30|||||||||739
1769693620000|2026-01-29 13:33:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2007
1769693630000|2026-01-29 13:33:50|||||||||411
1769693640000|2026-01-29 13:34:00|||||||||2
1769693660000|2026-01-29 13:34:20|||||||||3179
1769693670000|2026-01-29 13:34:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1087
1769693680000|2026-01-29 13:34:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12
1769693690000|2026-01-29 13:34:50|||||||||1055
1769693700000|2026-01-29 13:35:00|||||||||722
1769693710000|2026-01-29 13:35:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1189
1769693730000|2026-01-29 13:35:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1813
1769693740000|2026-01-29 13:35:40|||||||||406
1769693750000|2026-01-29 13:35:50|||||||||25
1769693770000|2026-01-29 13:36:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1489
1769693780000|2026-01-29 13:36:20|||||||||40
1769693790000|2026-01-29 13:36:30|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|902
1769693800000|2026-01-29 13:36:40|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|408
1769693810000|2026-01-29 13:36:50|1223||1222.5||1223||1222.5||151
1769693820000|2026-01-29 13:37:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1970
1769693830000|2026-01-29 13:37:10|||||||||5
1769693840000|2026-01-29 13:37:20|||||||||1
1769693850000|2026-01-29 13:37:30|||||||||215
1769693860000|2026-01-29 13:37:40||1222||1222.5||1222.5||1222|3438
1769693870000|2026-01-29 13:37:50|1222.5|1222|1223|1222|1223|1222|1222.5|1222|2090
1769693880000|2026-01-29 13:38:00|1222.5||1223||1223||1222.5||0
1769693900000|2026-01-29 13:38:20|||||||||508
1769693910000|2026-01-29 13:38:30|||||||||40
1769693930000|2026-01-29 13:38:50|||||||||1222
1769693940000|2026-01-29 13:39:00|1222.5||1222.5||1222.5||1222.5||427
1769693950000|2026-01-29 13:39:10|||||||||4
1769693960000|2026-01-29 13:39:20|||||||||321
1769693970000|2026-01-29 13:39:30|||||||||1541
1769693980000|2026-01-29 13:39:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|203
1769693990000|2026-01-29 13:39:50|||||||||398
1769694000000|2026-01-29 13:40:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1995
1769694010000|2026-01-29 13:40:10|1223||1223||1223||1223||8327
1769694020000|2026-01-29 13:40:20|||||||||8
1769694040000|2026-01-29 13:40:40|1222.5||1222.5||1222.5||1222.5||183
1769694050000|2026-01-29 13:40:50|||||||||2
1769694060000|2026-01-29 13:41:00|||||||||2431
1769694070000|2026-01-29 13:41:10|||||||||20
1769694080000|2026-01-29 13:41:20|1223||1223||1223||1223||151
1769694090000|2026-01-29 13:41:30|1222.5||1223||1223||1222.5||1158
1769694100000|2026-01-29 13:41:40||1222.5||1222.5||1222.5||1222.5|17
1769694130000|2026-01-29 13:42:10|||||||||8
1769694140000|2026-01-29 13:42:20|||||||||756
1769694150000|2026-01-29 13:42:30|1223.5||1223.5||1223.5||1223.5||282
1769694160000|2026-01-29 13:42:40||1223||1223||1223||1223|820
1769694170000|2026-01-29 13:42:50|||||||||17
1769694180000|2026-01-29 13:43:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1020
1769694190000|2026-01-29 13:43:10|||||||||1644
1769694200000|2026-01-29 13:43:20|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|2259
1769694210000|2026-01-29 13:43:30|||||||||18
1769694220000|2026-01-29 13:43:40|||||||||3
1769694230000|2026-01-29 13:43:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|78
1769694250000|2026-01-29 13:44:10|||||||||734
1769694260000|2026-01-29 13:44:20|||||||||491
1769694270000|2026-01-29 13:44:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1944
1769694280000|2026-01-29 13:44:40|||||||||202
1769694290000|2026-01-29 13:44:50|||||||||841
1769694300000|2026-01-29 13:45:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1181
1769694310000|2026-01-29 13:45:10|||||||||4
1769694320000|2026-01-29 13:45:20|||||||||539
1769694340000|2026-01-29 13:45:40|||||||||1217
1769694350000|2026-01-29 13:45:50|||||||||1
1769694360000|2026-01-29 13:46:00|||||||||990
1769694370000|2026-01-29 13:46:10|||||||||276
1769694380000|2026-01-29 13:46:20|||||||||723
1769694400000|2026-01-29 13:46:40|||||||||531
1769694410000|2026-01-29 13:46:50|1225.5||1225.5||1225.5||1225.5||2259
1769694420000|2026-01-29 13:47:00|1225||1225||1225||1225||1611
1769694440000|2026-01-29 13:47:20|||||||||500
1769694450000|2026-01-29 13:47:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|9546
1769694460000|2026-01-29 13:47:40||1224.5||1225||1225||1224.5|386
1769694470000|2026-01-29 13:47:50|||||||||265
1769694480000|2026-01-29 13:48:00|1224|1223.5|1225|1224|1225|1224.5|1223.5|1223|2936
1769694490000|2026-01-29 13:48:10|||||||||11
1769694510000|2026-01-29 13:48:30|||||||||96
1769694530000|2026-01-29 13:48:50|||||||||167
1769694540000|2026-01-29 13:49:00|1224.5|1224.5|1224.5|1224|1224.5|1224.5|1224.5|1224|130
1769694550000|2026-01-29 13:49:10|||||||||183
1769694560000|2026-01-29 13:49:20|1225||1225||1225||1225||1380
1769694570000|2026-01-29 13:49:30|||||||||786
1769694590000|2026-01-29 13:49:50||1224.5||1224.5||1224.5||1224.5|10
1769694600000|2026-01-29 13:50:00|||||||||852
1769694610000|2026-01-29 13:50:10|||||||||1066
1769694620000|2026-01-29 13:50:20|||||||||44
1769694630000|2026-01-29 13:50:30|||||||||10
1769694640000|2026-01-29 13:50:40|||||||||1493
1769694650000|2026-01-29 13:50:50|||||||||1434
1769694660000|2026-01-29 13:51:00|||||||||3935
1769694670000|2026-01-29 13:51:10|||||||||474
1769694690000|2026-01-29 13:51:30|||||||||182
1769694700000|2026-01-29 13:51:40|||||||||55
1769694710000|2026-01-29 13:51:50|||||||||952
1769694720000|2026-01-29 13:52:00|||||||||57
1769694730000|2026-01-29 13:52:10|||||||||400
1769694760000|2026-01-29 13:52:40|||||||||6
1769694770000|2026-01-29 13:52:50|1225.5||1225.5||1225.5||1225.5||162
1769694780000|2026-01-29 13:53:00||1225||1225||1225||1225|3338
1769694790000|2026-01-29 13:53:10|||||||||988
1769694800000|2026-01-29 13:53:20|||||||||189
1769694810000|2026-01-29 13:53:30|||||||||9
1769694820000|2026-01-29 13:53:40|||||||||192
1769694830000|2026-01-29 13:53:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8
1769694840000|2026-01-29 13:54:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3546
1769694850000|2026-01-29 13:54:10|1226|1225|1226|1225|1226|1225|1226|1225|357
1769694860000|2026-01-29 13:54:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6819
1769694890000|2026-01-29 13:54:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10
1769694900000|2026-01-29 13:55:00|1226.5||1226.5||1226.5||1226.5||2709
1769694910000|2026-01-29 13:55:10||1226||1226||1226||1226|1450
1769694920000|2026-01-29 13:55:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|136
1769694940000|2026-01-29 13:55:40|||||||||12
1769694950000|2026-01-29 13:55:50|||||||||32
1769694960000|2026-01-29 13:56:00||1226||1226||1226||1226|189
1769694970000|2026-01-29 13:56:10|||||||||8
1769694980000|2026-01-29 13:56:20|1226.5||1226.5||1226.5||1226.5||16
1769694990000|2026-01-29 13:56:30|||||||||406
1769695000000|2026-01-29 13:56:40|||||||||1193
1769695010000|2026-01-29 13:56:50|||||||||41
1769695020000|2026-01-29 13:57:00|||||||||1842
1769695030000|2026-01-29 13:57:10|||||||||547
1769695040000|2026-01-29 13:57:20|||||||||778
1769695050000|2026-01-29 13:57:30|||||||||51
1769695060000|2026-01-29 13:57:40|||||||||320
1769695070000|2026-01-29 13:57:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|34
1769695080000|2026-01-29 13:58:00|||||||||4
1769695090000|2026-01-29 13:58:10|||||||||21
1769695100000|2026-01-29 13:58:20|||||||||3028
1769695110000|2026-01-29 13:58:30|||||||||179
1769695120000|2026-01-29 13:58:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|430
1769695130000|2026-01-29 13:58:50|||||||||2185
1769695140000|2026-01-29 13:59:00|||||||||1548
1769695150000|2026-01-29 13:59:10|||||||||4637
1769695160000|2026-01-29 13:59:20|||||||||5
1769695170000|2026-01-29 13:59:30|||||||||81
1769695180000|2026-01-29 13:59:40|||||||||180
1769695190000|2026-01-29 13:59:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1620
1769695200000|2026-01-29 14:00:00||1223.5||1223.5||1223.5||1223.5|159
1769695210000|2026-01-29 14:00:10||1224||1224||1224||1224|330
1769695220000|2026-01-29 14:00:20||1223.5||1224||1224||1223.5|204
1769695230000|2026-01-29 14:00:30||1223.5||1223.5||1223.5||1223.5|1991
1769695240000|2026-01-29 14:00:40|||||||||18
1769695250000|2026-01-29 14:00:50|1224||1224||1224||1224||1852
1769695260000|2026-01-29 14:01:00|||||||||6
1769695270000|2026-01-29 14:01:10||1223||1223||1223||1223|65
1769695280000|2026-01-29 14:01:20|||||||||2
1769695290000|2026-01-29 14:01:30|1223.5||1223.5||1223.5||1223.5||18
1769695300000|2026-01-29 14:01:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1308
1769695310000|2026-01-29 14:01:50||1222||1222||1222||1222|159
1769695320000|2026-01-29 14:02:00|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|1311
1769695330000|2026-01-29 14:02:10|||||||||5289
1769695340000|2026-01-29 14:02:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|582
1769695360000|2026-01-29 14:02:40|||||||||347
1769695370000|2026-01-29 14:02:50|||||||||284
1769695380000|2026-01-29 14:03:00||1222||1222.5||1222.5||1222|5178
1769695390000|2026-01-29 14:03:10||1222||1222||1222||1222|14
1769695400000|2026-01-29 14:03:20|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|354
1769695410000|2026-01-29 14:03:30|||||||||10
1769695420000|2026-01-29 14:03:40||1221.5||1221.5||1221.5||1221.5|65
1769695430000|2026-01-29 14:03:50|||||||||1
1769695440000|2026-01-29 14:04:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2809
1769695450000|2026-01-29 14:04:10||1220.5||1221||1221||1220.5|256
1769695460000|2026-01-29 14:04:20|||||||||159
1769695470000|2026-01-29 14:04:30||1220.5||1220.5||1221||1220.5|7
1769695480000|2026-01-29 14:04:40|||||||||47
1769695490000|2026-01-29 14:04:50|||||||||185
1769695500000|2026-01-29 14:05:00||1221||1221||1221||1221|1720
1769695510000|2026-01-29 14:05:10|||||||||1468
1769695520000|2026-01-29 14:05:20|||||||||1679
1769695530000|2026-01-29 14:05:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2273
1769695540000|2026-01-29 14:05:40|||||||||194
1769695550000|2026-01-29 14:05:50|||||||||2
1769695560000|2026-01-29 14:06:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3188
1769695570000|2026-01-29 14:06:10|1223||1223||1223||1223||283
1769695580000|2026-01-29 14:06:20|||||||||218
1769695590000|2026-01-29 14:06:30|1222.5||1222.5||1222.5||1222.5||183
1769695600000|2026-01-29 14:06:40|||||||||737
1769695630000|2026-01-29 14:07:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1979
1769695640000|2026-01-29 14:07:20||1221||1221||1221||1221|1172
1769695650000|2026-01-29 14:07:30||1221.5||1221.5||1221.5||1221|1
1769695660000|2026-01-29 14:07:40|||||||||2535
1769695680000|2026-01-29 14:08:00|||||||||1044
1769695690000|2026-01-29 14:08:10|||||||||275
1769695700000|2026-01-29 14:08:20|||||||||250
1769695710000|2026-01-29 14:08:30|||||||||993
1769695730000|2026-01-29 14:08:50|||||||||1
1769695740000|2026-01-29 14:09:00|||||||||404
1769695780000|2026-01-29 14:09:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7
1769695790000|2026-01-29 14:09:50|||||||||1
1769695820000|2026-01-29 14:10:20|||||||||10
1769695840000|2026-01-29 14:10:40|||||||||41
1769695860000|2026-01-29 14:11:00|||||||||1
1769695870000|2026-01-29 14:11:10|||||||||2
1769695890000|2026-01-29 14:11:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|144
1769695900000|2026-01-29 14:11:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|387
1769695910000|2026-01-29 14:11:50|||||||||5005
1769695920000|2026-01-29 14:12:00|||||||||1
1769695930000|2026-01-29 14:12:10|||||||||11
1769695940000|2026-01-29 14:12:20|||||||||86
1769695950000|2026-01-29 14:12:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|563
1769695960000|2026-01-29 14:12:40|||||||||179
1769695980000|2026-01-29 14:13:00|1221|1220.5|1223|1222.5|1223|1222.5|1221|1220.5|500
1769695990000|2026-01-29 14:13:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1
1769696010000|2026-01-29 14:13:30||1221.5||1221.5||1221.5||1221.5|1175
1769696020000|2026-01-29 14:13:40|||||||||8
1769696030000|2026-01-29 14:13:50||1222||1222||1222||1222|175
1769696040000|2026-01-29 14:14:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|53
1769696050000|2026-01-29 14:14:10|||||||||4658
1769696060000|2026-01-29 14:14:20|||||||||492
1769696070000|2026-01-29 14:14:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|966
1769696090000|2026-01-29 14:14:50|||||||||46
1769696100000|2026-01-29 14:15:00|||||||||4987
1769696110000|2026-01-29 14:15:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2821
1769696120000|2026-01-29 14:15:20|||||||||88
1769696130000|2026-01-29 14:15:30|||||||||7
1769696140000|2026-01-29 14:15:40|||||||||1
1769696150000|2026-01-29 14:15:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|406
1769696160000|2026-01-29 14:16:00|||||||||4529
1769696170000|2026-01-29 14:16:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|8113
1769696190000|2026-01-29 14:16:30|||||||||118
1769696200000|2026-01-29 14:16:40|||||||||1062
1769696210000|2026-01-29 14:16:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|21094
1769696220000|2026-01-29 14:17:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|250
1769696230000|2026-01-29 14:17:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|816
1769696240000|2026-01-29 14:17:20|1223||1223||1223||1223||477
1769696250000|2026-01-29 14:17:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1055
1769696260000|2026-01-29 14:17:40|||||||||1230
1769696270000|2026-01-29 14:17:50|1222|1221.5|1222|1221|1222|1221.5|1222|1221|2041
1769696280000|2026-01-29 14:18:00|||||||||4
1769696290000|2026-01-29 14:18:10|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|735
1769696310000|2026-01-29 14:18:30|||||||||84
1769696320000|2026-01-29 14:18:40|||||||||234
1769696330000|2026-01-29 14:18:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|635
1769696340000|2026-01-29 14:19:00||1221||1221||1221||1221|702
1769696350000|2026-01-29 14:19:10|||||||||2251
1769696360000|2026-01-29 14:19:20|||||||||42
1769696380000|2026-01-29 14:19:40||1221.5||1221.5||1221.5||1221.5|409
1769696390000|2026-01-29 14:19:50||1221||1221||1221||1221|0
1769696400000|2026-01-29 14:20:00|1221.5||1221.5||1221.5||1221.5||670
1769696410000|2026-01-29 14:20:10|||||||||266
1769696420000|2026-01-29 14:20:20|1220.5|1220|1221|1220|1221|1220|1220.5|1220|4091
1769696430000|2026-01-29 14:20:30||1220.5||1220.5||1220.5||1220.5|1
1769696440000|2026-01-29 14:20:40|||||||||19
1769696450000|2026-01-29 14:20:50|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1731
1769696460000|2026-01-29 14:21:00|||||||||4313
1769696470000|2026-01-29 14:21:10|||||||||23
1769696480000|2026-01-29 14:21:20|1220.5||1220.5||1220.5||1220.5||0
1769696490000|2026-01-29 14:21:30|||||||||32
1769696500000|2026-01-29 14:21:40|||||||||40
1769696510000|2026-01-29 14:21:50|1220|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|339
1769696520000|2026-01-29 14:22:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1
1769696530000|2026-01-29 14:22:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|0
1769696540000|2026-01-29 14:22:20||1219||1219.5||1219.5||1219|1
1769696550000|2026-01-29 14:22:30|1220.5||1220.5||1220.5||1220.5||2176
1769696560000|2026-01-29 14:22:40||1220||1220||1220||1220|780
1769696580000|2026-01-29 14:23:00|||||||||217
1769696590000|2026-01-29 14:23:10|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|864
1769696600000|2026-01-29 14:23:20|||||||||1522
1769696610000|2026-01-29 14:23:30|||||||||399
1769696620000|2026-01-29 14:23:40|1220||1220.5||1220.5||1220||181
1769696630000|2026-01-29 14:23:50|||||||||267
1769696640000|2026-01-29 14:24:00|1220||1220||1220||1220||2
1769696650000|2026-01-29 14:24:10|||||||||93
1769696660000|2026-01-29 14:24:20|1220.5||1220.5||1220.5||1220.5||1405
1769696670000|2026-01-29 14:24:30|1220|1220|1220|1219.5|1220|1220|1220|1219.5|414
1769696680000|2026-01-29 14:24:40|||||||||26
1769696690000|2026-01-29 14:24:50|||||||||544
1769696700000|2026-01-29 14:25:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9
1769696710000|2026-01-29 14:25:10|||||||||2
1769696720000|2026-01-29 14:25:20|1220||1220||1220||1220||507
1769696730000|2026-01-29 14:25:30||1219.5||1219.5||1219.5||1219.5|6
1769696740000|2026-01-29 14:25:40|||||||||94
1769696750000|2026-01-29 14:25:50||1219||1219||1219||1219|659
1769696760000|2026-01-29 14:26:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1128
1769696770000|2026-01-29 14:26:10|1219||1219||1219||1219||766
1769696780000|2026-01-29 14:26:20|1219.5||1219.5||1219.5||1219.5||14611
1769696790000|2026-01-29 14:26:30|||||||||12
1769696810000|2026-01-29 14:26:50|||||||||27
1769696820000|2026-01-29 14:27:00|||||||||1384
1769696830000|2026-01-29 14:27:10|1219||1219||1219||1219||16
1769696840000|2026-01-29 14:27:20|||||||||21
1769696850000|2026-01-29 14:27:30|||||||||95
1769696860000|2026-01-29 14:27:40|||||||||378
1769696870000|2026-01-29 14:27:50|||||||||379
1769696880000|2026-01-29 14:28:00|||||||||1493
1769696890000|2026-01-29 14:28:10|||||||||619
1769696900000|2026-01-29 14:28:20|||||||||192
1769696910000|2026-01-29 14:28:30|||||||||101
1769696930000|2026-01-29 14:28:50|||||||||240
1769696940000|2026-01-29 14:29:00|||||||||848
1769696950000|2026-01-29 14:29:10|||||||||4645
1769696960000|2026-01-29 14:29:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|805
1769696970000|2026-01-29 14:29:30|||||||||1711
1769696980000|2026-01-29 14:29:40|||||||||422
1769697000000|2026-01-29 14:30:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|1911
1769697010000|2026-01-29 14:30:10|||||||||1
1769697020000|2026-01-29 14:30:20|||||||||794
1769697030000|2026-01-29 14:30:30|||||||||740
1769697050000|2026-01-29 14:30:50|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|3019
1769697060000|2026-01-29 14:31:00|1220||1220||1220||1220||10670
1769697070000|2026-01-29 14:31:10|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|2463
1769697080000|2026-01-29 14:31:20|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|3071
1769697090000|2026-01-29 14:31:30|1221|1220|1221|1220.5|1221|1220.5|1221|1220|1763
1769697100000|2026-01-29 14:31:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|759
1769697110000|2026-01-29 14:31:50|1221||1220.5||1221||1220.5||7
1769697120000|2026-01-29 14:32:00|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|1397
1769697130000|2026-01-29 14:32:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|385
1769697140000|2026-01-29 14:32:20|1222.5|1221|1221.5|1221|1222.5|1221|1221.5|1221|3020
1769697150000|2026-01-29 14:32:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|576
1769697160000|2026-01-29 14:32:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|373
1769697170000|2026-01-29 14:32:50|||||||||66
1769697180000|2026-01-29 14:33:00|1222||1221.5||1222||1221.5||2753
1769697190000|2026-01-29 14:33:10|||||||||51
1769697200000|2026-01-29 14:33:20|1222||1222||1222||1222||1360
1769697210000|2026-01-29 14:33:30|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|389
1769697220000|2026-01-29 14:33:40|||||||||1407
1769697230000|2026-01-29 14:33:50|1222.5||1222||1222.5||1222||366
1769697240000|2026-01-29 14:34:00|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|631
1769697250000|2026-01-29 14:34:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1867
1769697260000|2026-01-29 14:34:20|1221.5||1221.5||1221.5||1221.5||5060
1769697270000|2026-01-29 14:34:30|1221|1220|1220.5|1219.5|1221|1220|1220|1219.5|4342
1769697280000|2026-01-29 14:34:40|1220|1219|1220|1219.5|1220|1219.5|1220|1219|596
1769697290000|2026-01-29 14:34:50||1219||1219.5||1219.5||1219|1608
1769697300000|2026-01-29 14:35:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2957
1769697310000|2026-01-29 14:35:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|555
1769697320000|2026-01-29 14:35:20|||||||||2238
1769697330000|2026-01-29 14:35:30|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|606
1769697340000|2026-01-29 14:35:40|1219||1219||1219||1218.5||736
1769697350000|2026-01-29 14:35:50||1218.5||1218.5||1218.5||1218|608
1769697360000|2026-01-29 14:36:00|1219.5|1218|1218.5|1218|1219.5|1218|1218.5|1218|503
1769697370000|2026-01-29 14:36:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|256
1769697380000|2026-01-29 14:36:20|1218.5|1217|1218|1217.5|1218.5|1217.5|1218|1217|2036
1769697390000|2026-01-29 14:36:30|1218.5|1217|1217.5|1217|1218.5|1217|1217.5|1217|928
1769697400000|2026-01-29 14:36:40|1218||1218||1218||1217.5||882
1769697410000|2026-01-29 14:36:50|1217.5|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|1434
1769697420000|2026-01-29 14:37:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3921
1769697430000|2026-01-29 14:37:10|||||||||808
1769697440000|2026-01-29 14:37:20|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218.5|1217|1573
1769697450000|2026-01-29 14:37:30|1218|1218|1219|1218|1219|1218.5|1218|1218|3389
1769697460000|2026-01-29 14:37:40|1218.5|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|2954
1769697470000|2026-01-29 14:37:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|1485
1769697480000|2026-01-29 14:38:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|317
1769697490000|2026-01-29 14:38:10|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1880
1769697500000|2026-01-29 14:38:20|1218.5||1218.5||1219||1218.5||5788
1769697510000|2026-01-29 14:38:30|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|693
1769697520000|2026-01-29 14:38:40|1219||1219.5||1219.5||1219||2546
1769697530000|2026-01-29 14:38:50||1219||1219||1219||1219|99
1769697540000|2026-01-29 14:39:00|1220||1220||1220||1220||108
1769697550000|2026-01-29 14:39:10||1219.5||1219.5||1219.5||1219.5|270
1769697560000|2026-01-29 14:39:20|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1820
1769697570000|2026-01-29 14:39:30|1220|1219.5|1220|1219|1220|1219.5|1220|1219|1884
1769697580000|2026-01-29 14:39:40||1219.5||1219.5||1219.5||1219.5|600
1769697590000|2026-01-29 14:39:50|||||||||130
1769697600000|2026-01-29 14:40:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|508
1769697610000|2026-01-29 14:40:10|||||||||45
1769697620000|2026-01-29 14:40:20|1220||1220||1220||1220||312
1769697630000|2026-01-29 14:40:30||1219.5||1219.5||1219.5||1219.5|192
1769697640000|2026-01-29 14:40:40|||||||||2236
1769697650000|2026-01-29 14:40:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3761
1769697660000|2026-01-29 14:41:00||1219.5||1219.5||1219.5||1219.5|88
1769697670000|2026-01-29 14:41:10|||||||||3050
1769697680000|2026-01-29 14:41:20|1220|1219|1220|1219|1220|1219|1220|1219|2837
1769697690000|2026-01-29 14:41:30|1220.5|1219.5|1221|1220.5|1221|1220.5|1220.5|1219.5|347
1769697700000|2026-01-29 14:41:40|||||||||4904
1769697710000|2026-01-29 14:41:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|1272
1769697720000|2026-01-29 14:42:00|1219.5|1219|1220|1219|1220|1219|1219.5|1219|527
1769697730000|2026-01-29 14:42:10|1219.5||1219.5||1219.5||1219.5||17
1769697740000|2026-01-29 14:42:20|||||||||1090
1769697750000|2026-01-29 14:42:30||1218.5||1218.5||1218.5||1218.5|1761
1769697760000|2026-01-29 14:42:40|1220|1219|1220|1219|1220|1219|1219.5|1219|1016
1769697770000|2026-01-29 14:42:50||1219.5||1219.5||1219.5||1219.5|8290
1769697780000|2026-01-29 14:43:00|1220.5|1220|1220.5|1220|1220.5|1220|1220|1220|2106
1769697790000|2026-01-29 14:43:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|60
1769697800000|2026-01-29 14:43:20|||||||||3832
1769697810000|2026-01-29 14:43:30|||||||||102
1769697820000|2026-01-29 14:43:40|||||||||364
1769697830000|2026-01-29 14:43:50|1219.5|1219|1220|1219|1220|1219|1219.5|1219|1146
1769697840000|2026-01-29 14:44:00||1219.5||1219.5||1219.5||1219.5|1028
1769697850000|2026-01-29 14:44:10|1220.5|1220|1221|1220|1221|1220|1220.5|1220|626
1769697860000|2026-01-29 14:44:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1929
1769697870000|2026-01-29 14:44:30|||||||||1407
1769697880000|2026-01-29 14:44:40|||||||||1235
1769697890000|2026-01-29 14:44:50|1221|1220|1220.5|1220|1221|1220|1220.5|1220|6047
1769697900000|2026-01-29 14:45:00|||||||||815
1769697910000|2026-01-29 14:45:10||1219.5||1219.5||1219.5||1219.5|4122
1769697920000|2026-01-29 14:45:20|||||||||447
1769697930000|2026-01-29 14:45:30|1221|1220|1221|1220.5|1221|1220.5|1221|1220|3717
1769697940000|2026-01-29 14:45:40|1220.5|1220|1221.5|1221|1221.5|1221|1220.5|1220|2236
1769697950000|2026-01-29 14:45:50|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|2939
1769697960000|2026-01-29 14:46:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1219
1769697970000|2026-01-29 14:46:10|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|4250
1769697980000|2026-01-29 14:46:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5108
1769697990000|2026-01-29 14:46:30||1219||1219.5||1219.5||1219|26
1769698000000|2026-01-29 14:46:40|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|2936
1769698010000|2026-01-29 14:46:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|526
1769698020000|2026-01-29 14:47:00|1219.5||1219.5||1219.5||1219.5||983
1769698030000|2026-01-29 14:47:10|||||||||1
1769698040000|2026-01-29 14:47:20|||||||||171
1769698050000|2026-01-29 14:47:30||1218.5||1218.5||1218.5||1218.5|490
1769698060000|2026-01-29 14:47:40|1219||1219.5||1219.5||1219||2403
1769698070000|2026-01-29 14:47:50|1220.5|1219|1220.5|1220|1220.5|1220|1220.5|1218.5|2761
1769698080000|2026-01-29 14:48:00|||||||||9798
1769698090000|2026-01-29 14:48:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1514
1769698100000|2026-01-29 14:48:20|1221.5||1221.5||1221.5||1221.5||409
1769698110000|2026-01-29 14:48:30|||||||||619
1769698120000|2026-01-29 14:48:40|1222|1221|1222|1221|1222|1221|1222|1221|203
1769698130000|2026-01-29 14:48:50||1221.5||1221.5||1221.5||1221.5|478
1769698140000|2026-01-29 14:49:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3124
1769698150000|2026-01-29 14:49:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|2241
1769698160000|2026-01-29 14:49:20|1223|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|3730
1769698170000|2026-01-29 14:49:30|1222.5|1222|1222.5|1221.5|1222.5|1222|1222|1221.5|4134
1769698180000|2026-01-29 14:49:40||1222||1221.5||1222||1221.5|4871
1769698190000|2026-01-29 14:49:50||1222||1222||1222||1222|2062
1769698200000|2026-01-29 14:50:00|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|38
1769698210000|2026-01-29 14:50:10|||||||||104
1769698220000|2026-01-29 14:50:20|1223||1222.5||1223||1222.5||4266
1769698230000|2026-01-29 14:50:30|1223||1223||1223||1222.5||3134
1769698240000|2026-01-29 14:50:40|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|499
1769698250000|2026-01-29 14:50:50|1222.5||1222.5||1222.5||1222.5||572
1769698260000|2026-01-29 14:51:00|1222|1221.5|1220.5|1220|1222|1221.5|1220.5|1220|460
1769698270000|2026-01-29 14:51:10|1221|1219.5|1221|1220|1221|1220.5|1220.5|1219.5|48387
1769698280000|2026-01-29 14:51:20||1220.5||1220||1220.5||1220|0
1769698290000|2026-01-29 14:51:30||1220.5||1220.5||1220.5||1220.5|322
1769698300000|2026-01-29 14:51:40|1220.5|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|821
1769698310000|2026-01-29 14:51:50||1220||1220||1220||1220|5
1769698320000|2026-01-29 14:52:00|1221|1220.5|1221.5|1221|1221.5|1221|1220.5|1220.5|181
1769698330000|2026-01-29 14:52:10||1220.5||1220.5||1220.5||1220.5|1
1769698340000|2026-01-29 14:52:20|1222|1221|1222|1221|1222|1221|1222|1220.5|2902
1769698350000|2026-01-29 14:52:30|1221.5||1221.5||1221.5||1221.5||1239
1769698360000|2026-01-29 14:52:40|1221|1220.5|1221|1220|1221|1220.5|1221|1220|5204
1769698370000|2026-01-29 14:52:50|1220.5||1221||1221||1220.5||273
1769698380000|2026-01-29 14:53:00|1220.5||1220.5||1220.5||1220.5||23
1769698390000|2026-01-29 14:53:10|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|9
1769698400000|2026-01-29 14:53:20|1221||1221||1221.5||1221||260
1769698410000|2026-01-29 14:53:30|||||||||202
1769698420000|2026-01-29 14:53:40|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|1014
1769698430000|2026-01-29 14:53:50|||||||||306
1769698440000|2026-01-29 14:54:00|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|157
1769698450000|2026-01-29 14:54:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|1838
1769698460000|2026-01-29 14:54:20|1220|1219|1219.5|1219|1220|1219|1219.5|1219|1500
1769698470000|2026-01-29 14:54:30|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|151
1769698480000|2026-01-29 14:54:40|1220|1219|1219.5|1219|1220.5|1219|1219.5|1219|3
1769698490000|2026-01-29 14:54:50|1220||1219.5||1220||1219.5||595
1769698500000|2026-01-29 14:55:00|||||||||1138
1769698510000|2026-01-29 14:55:10|1219|1218|1219|1218|1219|1218.5|1219|1218|1041
1769698520000|2026-01-29 14:55:20||1218.5||1218.5||1218.5||1218.5|211
1769698530000|2026-01-29 14:55:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|84
1769698540000|2026-01-29 14:55:40|||||||||65
1769698550000|2026-01-29 14:55:50|||||||||504
1769698560000|2026-01-29 14:56:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|657
1769698570000|2026-01-29 14:56:10|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|6865
1769698580000|2026-01-29 14:56:20|1220|1218|1219|1218.5|1220|1218.5|1219|1218|3364
1769698590000|2026-01-29 14:56:30||1218||1218||1218||1218|96
1769698600000|2026-01-29 14:56:40|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217|2555
1769698610000|2026-01-29 14:56:50|1218.5||1218.5||1218.5||1218||3129
1769698620000|2026-01-29 14:57:00|1218|1217|1218|1217|1218|1217|1218|1217|1658
1769698630000|2026-01-29 14:57:10|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|244
1769698640000|2026-01-29 14:57:20|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|3526
1769698650000|2026-01-29 14:57:30|1218|1217|1218|1217|1218|1217|1218|1217|659
1769698660000|2026-01-29 14:57:40||1217.5||1217||1217.5||1217|1879
1769698670000|2026-01-29 14:57:50|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217.5|1216.5|3732
1769698680000|2026-01-29 14:58:00||1217||1217||1217||1217|10
1769698690000|2026-01-29 14:58:10|1218||1217.5||1218||1217.5||264
1769698700000|2026-01-29 14:58:20|||||||||253
1769698710000|2026-01-29 14:58:30|1218||1217.5||1218||1217.5||1592
1769698720000|2026-01-29 14:58:40|||||||||2166
1769698730000|2026-01-29 14:58:50|||||||||1334
1769698740000|2026-01-29 14:59:00||1216.5||1216.5||1216.5||1216.5|1661
1769698750000|2026-01-29 14:59:10|1217|1216|1217|1216.5|1217|1216.5|1217|1216|3018
1769698760000|2026-01-29 14:59:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|604
1769698770000|2026-01-29 14:59:30||1215.5||1215.5||1215.5||1215.5|273
1769698780000|2026-01-29 14:59:40|1216||1216||1216||1216||607
1769698790000|2026-01-29 14:59:50|||||||||506
1769698800000|2026-01-29 15:00:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1074
1769698810000|2026-01-29 15:00:10|||||||||600
1769698820000|2026-01-29 15:00:20||1215.5||1215.5||1215.5||1215.5|2025
1769698830000|2026-01-29 15:00:30|1216||1216||1216||1216||1021
1769698840000|2026-01-29 15:00:40|1216.5||1216||1216.5||1216||2860
1769698850000|2026-01-29 15:00:50||1215||1215.5||1215.5||1215|562
1769698860000|2026-01-29 15:01:00|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1226
1769698870000|2026-01-29 15:01:10|||||||||454
1769698880000|2026-01-29 15:01:20|||||||||435
1769698890000|2026-01-29 15:01:30|1216|1215|1216|1215|1216|1215|1216|1215|1722
1769698900000|2026-01-29 15:01:40|||||||||1697
1769698910000|2026-01-29 15:01:50|||||||||248
1769698920000|2026-01-29 15:02:00|1215|1214.5|1216|1215.5|1216|1215.5|1215|1214.5|4130
1769698930000|2026-01-29 15:02:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|280
1769698940000|2026-01-29 15:02:20|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|2181
1769698950000|2026-01-29 15:02:30|1216|1214.5|1216|1215|1216|1215|1215.5|1214.5|140
1769698960000|2026-01-29 15:02:40|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|290
1769698970000|2026-01-29 15:02:50|1215.5||1215.5||1216||1215.5||289
1769698980000|2026-01-29 15:03:00|||||||||325
1769698990000|2026-01-29 15:03:10|1215|1214.5|1215|1214|1215.5|1214.5|1215|1214|4288
1769699000000|2026-01-29 15:03:20||1214.5||1214.5||1214.5||1214.5|157
1769699010000|2026-01-29 15:03:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|769
1769699020000|2026-01-29 15:03:40|1214|1213|1213.5|1213|1214|1213|1213.5|1213|65
1769699030000|2026-01-29 15:03:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|1164
1769699040000|2026-01-29 15:04:00|1213.5|1213.5|1214.5|1214|1214.5|1214|1213.5|1213.5|6306
1769699050000|2026-01-29 15:04:10|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1212.5|12861
1769699060000|2026-01-29 15:04:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|917
1769699070000|2026-01-29 15:04:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|169
1769699080000|2026-01-29 15:04:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|604
1769699090000|2026-01-29 15:04:50|1215|1214|1215.5|1215|1215.5|1215|1215|1214|5426
1769699100000|2026-01-29 15:05:00|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|336
1769699110000|2026-01-29 15:05:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|268
1769699120000|2026-01-29 15:05:20|1216|1215|1216|1215|1216|1215|1215.5|1215|41
1769699130000|2026-01-29 15:05:30|1215.5||1215.5||1216||1215.5||832
1769699140000|2026-01-29 15:05:40|1215|1214.5|1215|1214|1215.5|1214.5|1215|1214|3902
1769699150000|2026-01-29 15:05:50|1214.5||1214.5||1214.5||1214.5||58
1769699160000|2026-01-29 15:06:00|1215||1215||1215||1215||2054
1769699170000|2026-01-29 15:06:10|1214.5||1214.5||1214.5||1214.5||972
1769699180000|2026-01-29 15:06:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|435
1769699190000|2026-01-29 15:06:30|||||||||47
1769699200000|2026-01-29 15:06:40|||||||||8
1769699210000|2026-01-29 15:06:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|2959
1769699220000|2026-01-29 15:07:00||1214.5||1214.5||1214.5||1214.5|47
1769699230000|2026-01-29 15:07:10|1215|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|789
1769699240000|2026-01-29 15:07:20||1215||1215||1215||1215|49
1769699250000|2026-01-29 15:07:30|||||||||2
1769699260000|2026-01-29 15:07:40|||||||||220
1769699270000|2026-01-29 15:07:50|||||||||801
1769699280000|2026-01-29 15:08:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|2623
1769699290000|2026-01-29 15:08:10||1215.5||1215||1215.5||1215|2259
1769699300000|2026-01-29 15:08:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1489
1769699310000|2026-01-29 15:08:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1354
1769699320000|2026-01-29 15:08:40|||||||||18
1769699330000|2026-01-29 15:08:50|1214|1213.5|1213|1212.5|1214|1213.5|1213|1212|5917
1769699340000|2026-01-29 15:09:00||1212||1212||1212||1212|2297
1769699350000|2026-01-29 15:09:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4898
1769699360000|2026-01-29 15:09:20|||||||||1881
1769699370000|2026-01-29 15:09:30|1212|1211|1210.5|1210|1212|1211|1210.5|1210|5182
1769699380000|2026-01-29 15:09:40|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|1116
1769699390000|2026-01-29 15:09:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3896
1769699400000|2026-01-29 15:10:00||1211||1211||1211.5||1211|1937
1769699410000|2026-01-29 15:10:10|1211.5|1211.5|1212|1211.5|1212|1211.5|1211.5|1211.5|5166
1769699420000|2026-01-29 15:10:20|1212.5|1211|1212|1211|1212.5|1211|1212|1211|2927
1769699430000|2026-01-29 15:10:30|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|1025
1769699440000|2026-01-29 15:10:40|1212|1211.5|1212|1211|1212|1211.5|1212|1211|4948
1769699450000|2026-01-29 15:10:50|1212.5|1211.5|1212.5|1212|1213|1212|1212|1211.5|5375
1769699460000|2026-01-29 15:11:00|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|5643
1769699470000|2026-01-29 15:11:10||1212||1211.5||1212||1211.5|377
1769699480000|2026-01-29 15:11:20|||||||||178
1769699490000|2026-01-29 15:11:30|1212|1211|1211.5|1211|1212|1211|1211|1210.5|1797
1769699500000|2026-01-29 15:11:40|1212|1210.5|1211.5|1210.5|1212|1211|1211.5|1210.5|6
1769699510000|2026-01-29 15:11:50||1211||1211||1211||1211|2334
1769699520000|2026-01-29 15:12:00||1210.5||1210.5||1210.5||1210.5|2541
1769699530000|2026-01-29 15:12:10|1211|1211|1211|1210.5|1211|1211|1211|1210.5|1973
1769699540000|2026-01-29 15:12:20|1211.5||1211.5||1211.5||1211.5||313
1769699550000|2026-01-29 15:12:30|1212|1211|1212|1211|1212|1211|1212|1211|3014
1769699560000|2026-01-29 15:12:40|1211.5||1211.5||1211.5||1211.5||3756
1769699570000|2026-01-29 15:12:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|297
1769699580000|2026-01-29 15:13:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|5175
1769699590000|2026-01-29 15:13:10||1210||1210||1210||1209.5|202
1769699600000|2026-01-29 15:13:20|||||||||20
1769699610000|2026-01-29 15:13:30|1211||1210.5||1211||1210.5||498
1769699620000|2026-01-29 15:13:40|1211||1211||1211||1211||1045
1769699630000|2026-01-29 15:13:50|1210.5|1210.5|1210.5|1210|1210.5|1210.5|1210.5|1210|2708
1769699640000|2026-01-29 15:14:00|1210|1209|1209.5|1209|1210|1209|1209.5|1209|6142
1769699650000|2026-01-29 15:14:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209|1163
1769699660000|2026-01-29 15:14:20|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|161
1769699670000|2026-01-29 15:14:30|||||||||10
1769699680000|2026-01-29 15:14:40|1210|1209|1209.5|1209|1210|1209|1209.5|1209|4151
1769699690000|2026-01-29 15:14:50||1208.5||1209||1209||1208.5|957
1769699700000|2026-01-29 15:15:00|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|3672
1769699710000|2026-01-29 15:15:10|1210||1210.5||1210.5||1210||278
1769699720000|2026-01-29 15:15:20|1210|1209|1210|1209|1210|1209|1210|1209|397
1769699730000|2026-01-29 15:15:30|1209.5|1209.5|1209.5|1209|1209.5|1209.5|1209.5|1209|228
1769699740000|2026-01-29 15:15:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|587
1769699750000|2026-01-29 15:15:50|||||||||2053
1769699760000|2026-01-29 15:16:00|||||||||2930
1769699770000|2026-01-29 15:16:10|1210.5||1210||1210.5||1210||1217
1769699780000|2026-01-29 15:16:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4037
1769699790000|2026-01-29 15:16:30|||||||||1469
1769699800000|2026-01-29 15:16:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|865
1769699810000|2026-01-29 15:16:50|||||||||2911
1769699820000|2026-01-29 15:17:00|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|3656
1769699830000|2026-01-29 15:17:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10626
1769699840000|2026-01-29 15:17:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|904
1769699850000|2026-01-29 15:17:30|1212||1212||1212||1211.5||1242
1769699860000|2026-01-29 15:17:40|1211.5||1212||1212||1211.5||1323
1769699870000|2026-01-29 15:17:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1470
1769699880000|2026-01-29 15:18:00|1211|1211|1211.5|1211|1211.5|1211|1211|1211|527
1769699890000|2026-01-29 15:18:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1249
1769699900000|2026-01-29 15:18:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1636
1769699910000|2026-01-29 15:18:30|1213||1212.5||1213||1212.5||2080
1769699920000|2026-01-29 15:18:40|1212|1211.5|1212|1211|1212|1211.5|1211.5|1211|6317
1769699930000|2026-01-29 15:18:50|||||||||128
1769699940000|2026-01-29 15:19:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211|210
1769699950000|2026-01-29 15:19:10||1212||1211.5||1212||1211.5|3186
1769699960000|2026-01-29 15:19:20|1212||1212||1212.5||1212||3510
1769699970000|2026-01-29 15:19:30|||||||||7623
1769699980000|2026-01-29 15:19:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3520
1769699990000|2026-01-29 15:19:50|||||||||100
1769700000000|2026-01-29 15:20:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|296
1769700010000|2026-01-29 15:20:10|||||||||3
1769700020000|2026-01-29 15:20:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|295
1769700030000|2026-01-29 15:20:30|1213||1213||1213||1213||645
1769700040000|2026-01-29 15:20:40|||||||||843
1769700050000|2026-01-29 15:20:50|||||||||1423
1769700060000|2026-01-29 15:21:00|1212.5|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|749
1769700070000|2026-01-29 15:21:10|||||||||1483
1769700090000|2026-01-29 15:21:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4259
1769700100000|2026-01-29 15:21:40|1211.5|1211|1210.5|1210|1211.5|1211|1210.5|1210|3038
1769700110000|2026-01-29 15:21:50|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|6877
1769700120000|2026-01-29 15:22:00||1209.5||1209.5||1210||1209.5|4202
1769700130000|2026-01-29 15:22:10|1210|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|1899
1769700140000|2026-01-29 15:22:20|1210|1209|1210|1209|1210|1209|1210|1209|3796
1769700150000|2026-01-29 15:22:30|||||||||1784
1769700160000|2026-01-29 15:22:40||1209.5||1209.5||1209.5||1209.5|0
1769700170000|2026-01-29 15:22:50|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|15
1769700180000|2026-01-29 15:23:00|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|3620
1769700190000|2026-01-29 15:23:10|1211|1209.5|1210.5|1209.5|1211|1209.5|1210.5|1209.5|1380
1769700200000|2026-01-29 15:23:20||1210||1210||1210||1210|690
1769700210000|2026-01-29 15:23:30||1209.5||1209.5||1210||1209.5|25
1769700220000|2026-01-29 15:23:40|1211|1210|1211|1210.5|1211|1210.5|1211|1209.5|2056
1769700230000|2026-01-29 15:23:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2152
1769700240000|2026-01-29 15:24:00|||||||||832
1769700250000|2026-01-29 15:24:10||1209.5||1209.5||1209.5||1209.5|3205
1769700260000|2026-01-29 15:24:20|1210|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|20332
1769700270000|2026-01-29 15:24:30|1210||1210||1210.5||1210||1316
1769700280000|2026-01-29 15:24:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|639
1769700290000|2026-01-29 15:24:50||1209.5||1209.5||1209.5||1209.5|5
1769700300000|2026-01-29 15:25:00||1210||1210||1210||1209.5|667
1769700310000|2026-01-29 15:25:10|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|1345
1769700320000|2026-01-29 15:25:20|1211||1211||1211||1211||1292
1769700330000|2026-01-29 15:25:30|||||||||107
1769700340000|2026-01-29 15:25:40|1210.5||1210.5||1210.5||1210.5||4253
1769700350000|2026-01-29 15:25:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|416
1769700360000|2026-01-29 15:26:00|1211.5|1211|1212|1211|1212|1211|1211.5|1211|2459
1769700370000|2026-01-29 15:26:10|1211.5|1211.5|1212|1211|1212|1211.5|1211.5|1211|1652
1769700380000|2026-01-29 15:26:20|||||||||3
1769700390000|2026-01-29 15:26:30|||||||||7
1769700400000|2026-01-29 15:26:40|1211.5||1211.5||1211.5||1211.5||702
1769700410000|2026-01-29 15:26:50|||||||||249
1769700420000|2026-01-29 15:27:00|1212|1211.5|1211.5|1210.5|1212|1211.5|1211.5|1210.5|2522
1769700430000|2026-01-29 15:27:10||1211||1211||1211||1211|755
1769700440000|2026-01-29 15:27:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4027
1769700450000|2026-01-29 15:27:30|||||||||487
1769700460000|2026-01-29 15:27:40|||||||||8186
1769700470000|2026-01-29 15:27:50|||||||||446
1769700480000|2026-01-29 15:28:00|||||||||1516
1769700490000|2026-01-29 15:28:10|||||||||2358
1769700500000|2026-01-29 15:28:20|||||||||6673
1769700510000|2026-01-29 15:28:30|||||||||6268
1769700520000|2026-01-29 15:28:40|||||||||872
1769700530000|2026-01-29 15:28:50|1211.5||1211||1211.5||1211||1094
1769700540000|2026-01-29 15:29:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|2497
1769700550000|2026-01-29 15:29:10||1210||1210||1210||1210|1100
1769700560000|2026-01-29 15:29:20||1209.5||1210||1210||1209.5|1794
1769700570000|2026-01-29 15:29:30|||||||||2329
1769700580000|2026-01-29 15:29:40|||||||||806
1769700590000|2026-01-29 15:29:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|3213
1769700600000|2026-01-29 15:30:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2726
1769700610000|2026-01-29 15:30:10|||||||||187
1769700620000|2026-01-29 15:30:20|||||||||860
1769700630000|2026-01-29 15:30:30|||||||||810
1769700640000|2026-01-29 15:30:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2117
1769700650000|2026-01-29 15:30:50||1207||1207.5||1207.5||1207|4831
1769700660000|2026-01-29 15:31:00|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206|423
1769700670000|2026-01-29 15:31:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|520
1769700680000|2026-01-29 15:31:20|1208|1207.5|1208|1207|1208|1207.5|1208|1207|2113
1769700690000|2026-01-29 15:31:30|1207.5||1207.5||1208||1207.5||211
1769700700000|2026-01-29 15:31:40|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|674
1769700710000|2026-01-29 15:31:50|1208||1207.5||1208||1207.5||469
1769700720000|2026-01-29 15:32:00||1206.5||1207||1207||1206.5|43
1769700730000|2026-01-29 15:32:10||1206.5||1206.5||1206.5||1206.5|500
1769700740000|2026-01-29 15:32:20|||||||||3091
1769700750000|2026-01-29 15:32:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|932
1769700760000|2026-01-29 15:32:40|1206|1205.5|1206|1205|1206|1205.5|1206|1205|6317
1769700770000|2026-01-29 15:32:50|1205.5||1205.5||1205.5||1205.5||3255
1769700780000|2026-01-29 15:33:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|2438
1769700790000|2026-01-29 15:33:10|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|1920
1769700800000|2026-01-29 15:33:20|||||||||550
1769700810000|2026-01-29 15:33:30|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|1371
1769700820000|2026-01-29 15:33:40|||||||||497
1769700830000|2026-01-29 15:33:50|1205.5|1204|1205.5|1205|1205.5|1205|1205.5|1204|2417
1769700840000|2026-01-29 15:34:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|6385
1769700850000|2026-01-29 15:34:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1205.5|2232
1769700860000|2026-01-29 15:34:20||1205.5||1206||1206||1205.5|518
1769700870000|2026-01-29 15:34:30|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|12038
1769700880000|2026-01-29 15:34:40|1205|1204|1204.5|1203.5|1205|1204|1204|1203.5|4416
1769700890000|2026-01-29 15:34:50||1204||1204||1204||1203.5|2039
1769700900000|2026-01-29 15:35:00|1204|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|3844
1769700910000|2026-01-29 15:35:10|1204.5||1204.5||1204.5||1204.5||1587
1769700920000|2026-01-29 15:35:20|1204|1202.5|1203.5|1203|1204|1203|1203|1202.5|2043
1769700930000|2026-01-29 15:35:30|1206|1205|1206|1205.5|1206|1205.5|1206|1205|1420
1769700940000|2026-01-29 15:35:40|||||||||950
1769700950000|2026-01-29 15:35:50|||||||||232
1769700960000|2026-01-29 15:36:00|||||||||1323
1769700970000|2026-01-29 15:36:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|929
1769700980000|2026-01-29 15:36:20|1206|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769700990000|2026-01-29 15:36:30|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1769701000000|2026-01-29 15:36:40|1206.5|1205.5|1206.5|1205.5|1207.5|1206.5|1206.5|1205|822
1769701010000|2026-01-29 15:36:50|1207|1206|1206.5|1205|1207|1206|1206.5|1205|0
1769701020000|2026-01-29 15:37:00|1207|1205.5|1207.5|1206.5|1207.5|1206.5|1206.5|1205|0
1769701030000|2026-01-29 15:37:10|1207|1206|1207|1206|1207.5|1206.5|1206.5|1205|1930
1769701040000|2026-01-29 15:37:20|1206.5|1205.5|1206.5|1205.5|1207|1206|1206|1205|0
1769701050000|2026-01-29 15:37:30|1206|1205|1205|1203.5|1206.5|1205.5|1205|1203.5|923
1769701060000|2026-01-29 15:37:40|1205.5|1204|1205.5|1204.5|1205.5|1204.5|1205|1204|0
1769701070000|2026-01-29 15:37:50|1205|1204|1204.5|1203.5|1205.5|1204.5|1204.5|1203.5|96
1769701080000|2026-01-29 15:38:00|1205|1204|1204.5|1203.5|1205|1204|1204|1203|696
1769701090000|2026-01-29 15:38:10|1204|1203|1204|1202.5|1205|1203.5|1203.5|1202|3362
1769701100000|2026-01-29 15:38:20|1203.5|1202|1203|1202|1204|1203|1202.5|1201.5|558
1769701110000|2026-01-29 15:38:30|1202.5|1201.5|1202.5|1201|1203|1202|1202.5|1201|1313
1769701120000|2026-01-29 15:38:40|1203|1201.5|1203|1201.5|1203|1201.5|1202|1201|512
1769701130000|2026-01-29 15:38:50|1202.5|1201|1203.5|1202|1204|1202.5|1202.5|1201|1487
1769701140000|2026-01-29 15:39:00|1203|1201.5|1203.5|1202|1203.5|1202|1203|1201.5|1409
1769701150000|2026-01-29 15:39:10|1203|1201.5|1203.5|1202|1203.5|1202.5|1202.5|1201.5|479
1769701160000|2026-01-29 15:39:20|1203|1201.5|1203|1201.5|1203.5|1202|1202.5|1201|220
1769701170000|2026-01-29 15:39:30|1202.5|1201|1203|1202|1203|1202|1202|1200.5|4370
1769701180000|2026-01-29 15:39:40|1202.5|1201.5|1203.5|1202|1203.5|1202.5|1202.5|1201.5|900
1769701190000|2026-01-29 15:39:50|1203|1201.5|1203|1201.5|1203.5|1202.5|1203|1201.5|1405
1769701200000|2026-01-29 15:40:00|1202.5|1201|1201.5|1200|1203|1201.5|1201.5|1200|103
1769701210000|2026-01-29 15:40:10|1202|1200.5|1202|1201|1202.5|1201.5|1201.5|1200|0
1769701220000|2026-01-29 15:40:20|1201.5|1200.5|1201.5|1200|1202.5|1201|1201.5|1200|1621
1769701230000|2026-01-29 15:40:30|1202|1200.5|1202.5|1201|1202.5|1201|1201.5|1200.5|3489
1769701240000|2026-01-29 15:40:40|1202|1200.5|1202|1200.5|1202.5|1201|1202|1200.5|1384
1769701250000|2026-01-29 15:40:50|1202.5|1201|1201.5|1200|1202.5|1201|1201|1200|2624
1769701260000|2026-01-29 15:41:00|1202|1200.5|1202|1200.5|1202|1200.5|1201|1200|1000
1769701270000|2026-01-29 15:41:10|1201.5|1200|1202|1200.5|1202|1200.5|1201.5|1200|0
1769701280000|2026-01-29 15:41:20|1201.5|1200|1202.5|1201.5|1202.5|1201.5|1201|1200|82
1769701290000|2026-01-29 15:41:30|1202|1201|1202.5|1201|1203|1202|1202|1201|1122
1769701300000|2026-01-29 15:41:40|1203|1201.5|1202.5|1201|1203|1201.5|1202|1200.5|3183
1769701310000|2026-01-29 15:41:50|1202|1200.5|1202|1200.5|1202.5|1201.5|1202|1200.5|6
1769701320000|2026-01-29 15:42:00|1202.5|1201|1201.5|1200|1202.5|1201|1201.5|1200|429
1769701330000|2026-01-29 15:42:10|1202|1200.5|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1769701340000|2026-01-29 15:42:20|1202|1201|1202|1200.5|1202|1201|1201.5|1200|11
1769701350000|2026-01-29 15:42:30|1201.5|1200|1201.5|1200.5|1202|1201|1201|1200|382
1769701360000|2026-01-29 15:42:40|1202|1201|1201.5|1200.5|1202|1201|1201|1200|1600
1769701370000|2026-01-29 15:42:50|1201|1200|1202|1201|1202|1201|1201|1200|3206
1769701380000|2026-01-29 15:43:00|1201.5|1200.5|1201.5|1200|1202.5|1201|1201|1200|5249
1769701390000|2026-01-29 15:43:10|1202|1200.5|1202|1200.5|1202|1200.5|1201|1200|1675
1769701400000|2026-01-29 15:43:20|1201.5|1200|1201|1200|1201.5|1200.5|1201|1200|0
1769701410000|2026-01-29 15:43:30|1201.5|1200.5|1202|1200.5|1202|1200.5|1201|1200|0
1769701420000|2026-01-29 15:43:40|1201.5|1200|1201.5|1200.5|1202|1201|1201|1200|1133
1769701430000|2026-01-29 15:43:50|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1769701440000|2026-01-29 15:44:00|1202|1201|1201.5|1200.5|1202.5|1201|1201.5|1200|955
1769701450000|2026-01-29 15:44:10|1202|1201|1202|1201|1202|1201|1201.5|1200.5|100
1769701460000|2026-01-29 15:44:20|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|619
1769701470000|2026-01-29 15:44:30|1201.5|1200.5|1203|1202|1203|1202|1201.5|1200.5|0
1769701480000|2026-01-29 15:44:40|1202.5|1201.5|1202.5|1201.5|1203|1202|1202.5|1201.5|2
1769701490000|2026-01-29 15:44:50|1203|1202|1203|1202|1203.5|1202.5|1202.5|1201.5|0
1769701500000|2026-01-29 15:45:00|1202.5|1201.5|1202.5|1201.5|1203|1202|1202.5|1201.5|1587
1769701510000|2026-01-29 15:45:10|1203|1202|1202.5|1201.5|1203|1202|1202.5|1201.5|0
1769701520000|2026-01-29 15:45:20|1203|1202|1202.5|1201.5|1203|1202|1202|1201|49
1769701530000|2026-01-29 15:45:30|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|0
1769701540000|2026-01-29 15:45:40|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|0
1769701550000|2026-01-29 15:45:50|1202|1200.5|1202.5|1201.5|1203|1201.5|1201|1200|713
1769701560000|2026-01-29 15:46:00|1203|1201|1202|1201|1203|1201.5|1202|1200.5|1
1769701570000|2026-01-29 15:46:10|1203|1201.5|1202.5|1201|1203|1201.5|1202|1201|0
1769701580000|2026-01-29 15:46:20|1203|1201.5|1202|1201|1203|1201.5|1202|1200.5|657
1769701590000|2026-01-29 15:46:30|1201.5|1200.5|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1769701600000|2026-01-29 15:46:40|1202|1201|1201.5|1200.5|1202|1201|1201|1200|693
1769701610000|2026-01-29 15:46:50|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|346
1769701620000|2026-01-29 15:47:00|1202|1201|1202|1201|1202|1201|1201.5|1200.5|730
1769701630000|2026-01-29 15:47:10|1201.5|1200.5|1201.5|1200|1202|1201|1201|1200|3128
1769701640000|2026-01-29 15:47:20|1201|1199.5|1201.5|1200.5|1201.5|1200.5|1200.5|1199.5|781
1769701650000|2026-01-29 15:47:30|1201|1200|1202|1201|1202|1201|1201|1200|606
1769701660000|2026-01-29 15:47:40|1201.5|1200.5|1201.5|1200.5|1202|1201|1201.5|1200|0
1769701670000|2026-01-29 15:47:50|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1769701680000|2026-01-29 15:48:00|1202|1201|1201|1200|1202|1201|1200.5|1199.5|10
1769701690000|2026-01-29 15:48:10|1200.5|1199.5|1200.5|1199.5|1201|1200|1200|1199|500
1769701700000|2026-01-29 15:48:20|1201|1199|1200.5|1199|1201|1200|1200.5|1199|1524
1769701710000|2026-01-29 15:48:30|1201|1199.5|1201|1199.5|1201|1199.5|1200.5|1199|0
1769701720000|2026-01-29 15:48:40|1200.5|1200|1201|1199.5|1201|1200|1200.5|1199|0
1769701730000|2026-01-29 15:48:50|1200.5|1200|1201|1200|1201.5|1200.5|1200.5|1199.5|646
1769701740000|2026-01-29 15:49:00|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|0
1769701750000|2026-01-29 15:49:10|1200.5|1199.5|1200.5|1199.5|1201|1200|1200.5|1199.5|0
1769701760000|2026-01-29 15:49:20|1201|1200|1201|1200|1201|1200|1200.5|1199.5|0
1769701770000|2026-01-29 15:49:30|1200.5|1199.5|1200.5|1199.5|1201|1200|1200.5|1199.5|1033
1769701780000|2026-01-29 15:49:40|1201|1200|1201|1200|1201|1200|1200|1199|1658
1769701790000|2026-01-29 15:49:50|1200.5|1199.5|1200.5|1199.5|1201|1200|1200.5|1199.5|916
1769701800000|2026-01-29 15:50:00|1201|1200|1201|1200|1201|1200|1200.5|1199.5|0
1769701810000|2026-01-29 15:50:10|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|720
1769701820000|2026-01-29 15:50:20|1200.5|1199.5|1200.5|1199.5|1201|1200|1200.5|1199.5|0
1769701830000|2026-01-29 15:50:30|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|0
1769701840000|2026-01-29 15:50:40|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|484
1769701850000|2026-01-29 15:50:50|1201|1200|1199.5|1198.5|1201|1200|1199.5|1198.5|630
1769701860000|2026-01-29 15:51:00|1200|1199|1200|1198.5|1200|1199|1199|1198|1
1769701870000|2026-01-29 15:51:10|1199.5|1198|1200|1199|1200|1199|1199.5|1198|0
1769701880000|2026-01-29 15:51:20|1199.5||1199.5||1199.5||1199.5||334
1769701890000|2026-01-29 15:51:30|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|192
1769701900000|2026-01-29 15:51:40||1199||1199||1199||1199|6969
1769701910000|2026-01-29 15:51:50|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|1540
1769701920000|2026-01-29 15:52:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|4637
1769701930000|2026-01-29 15:52:10|1200|1199|1200|1199|1200|1199|1200|1199|184
1769701940000|2026-01-29 15:52:20||1199.5||1199.5||1199.5||1199.5|2157
1769701950000|2026-01-29 15:52:30|||||||||2391
1769701960000|2026-01-29 15:52:40|1199.5|1199|1200|1199|1200|1199|1199.5|1199|7293
1769701970000|2026-01-29 15:52:50|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|1624
1769701980000|2026-01-29 15:53:00|1199.5|1198.5|1199|1198|1199.5|1198.5|1199|1198|695
1769701990000|2026-01-29 15:53:10||1198.5||1198.5||1198.5||1198.5|2533
1769702000000|2026-01-29 15:53:20|||||||||2662
1769702010000|2026-01-29 15:53:30|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|7295
1769702020000|2026-01-29 15:53:40||1197||1197.5||1197.5||1197|4717
1769702030000|2026-01-29 15:53:50|1198.5|1198|1197.5|1197|1198.5|1198|1197.5|1197|8691
1769702040000|2026-01-29 15:54:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|3142
1769702050000|2026-01-29 15:54:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|17567
1769702060000|2026-01-29 15:54:20|||||||||2763
1769702070000|2026-01-29 15:54:30|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|2413
1769702080000|2026-01-29 15:54:40|1196||1196||1196||1196||455
1769702090000|2026-01-29 15:54:50|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1195|5504
1769702100000|2026-01-29 15:55:00|1195|1194.5|1196|1195|1196|1195|1195|1194.5|912
1769702110000|2026-01-29 15:55:10|||||||||10833
1769702120000|2026-01-29 15:55:20|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|5125
1769702130000|2026-01-29 15:55:30|1196|1196|1196.5|1196|1196.5|1196|1196|1196|1430
1769702140000|2026-01-29 15:55:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|3094
1769702150000|2026-01-29 15:55:50|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|42
1769702160000|2026-01-29 15:56:00|1197|1196.5|1198|1197.5|1198|1197.5|1197|1196.5|4730
1769702170000|2026-01-29 15:56:10|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|1624
1769702180000|2026-01-29 15:56:20|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7232
1769702190000|2026-01-29 15:56:30|||||||||5292
1769702200000|2026-01-29 15:56:40|1196.5|1196|1197|1196|1197|1196|1196.5|1196|2087
1769702210000|2026-01-29 15:56:50|1196.5||1196.5||1196.5||1196.5||912
1769702220000|2026-01-29 15:57:00|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|5590
1769702230000|2026-01-29 15:57:10||1196||1196||1196||1196|1680
1769702240000|2026-01-29 15:57:20|1197||1197||1197||1196.5||3193
1769702250000|2026-01-29 15:57:30|1196.5|1195.5|1197|1196|1197|1196|1196|1195.5|579
1769702260000|2026-01-29 15:57:40|1196.5|1196.5|1197|1196.5|1197.5|1196.5|1196.5|1196.5|22446
1769702270000|2026-01-29 15:57:50|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|7292
1769702280000|2026-01-29 15:58:00|1196|1196|1196|1195|1196|1196|1196|1195|2129
1769702290000|2026-01-29 15:58:10|1195.5||1195.5||1196||1195.5||1690
1769702300000|2026-01-29 15:58:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|748
1769702310000|2026-01-29 15:58:30||1195.5||1195.5||1195.5||1195.5|6526
1769702320000|2026-01-29 15:58:40|1195.5|1195|1196|1195|1196|1195|1195.5|1195|201
1769702330000|2026-01-29 15:58:50|1195.5|1194|1195|1194|1195.5|1194|1195|1194|909
1769702340000|2026-01-29 15:59:00|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|7981
1769702350000|2026-01-29 15:59:10|||||||||2346
1769702360000|2026-01-29 15:59:20|1194.5||1194.5||1194.5||1194.5||466
1769702370000|2026-01-29 15:59:30|1194||1194||1194||1194||5005
1769702380000|2026-01-29 15:59:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2313
1769702390000|2026-01-29 15:59:50||1192.5||1193||1193||1192.5|1961
1769702400000|2026-01-29 16:00:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1915
1769702410000|2026-01-29 16:00:10|1194|1193.5|1193.5|1193|1194.5|1194|1193.5|1193|5569
1769702420000|2026-01-29 16:00:20|1194|1192.5|1193|1192.5|1194|1192.5|1193|1192.5|8370
1769702430000|2026-01-29 16:00:30|1192.5|1192|1194|1193.5|1194|1193.5|1192.5|1192|4544
1769702440000|2026-01-29 16:00:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|7076
1769702450000|2026-01-29 16:00:50|||||||||2995
1769702460000|2026-01-29 16:01:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|9019
1769702470000|2026-01-29 16:01:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1394
1769702480000|2026-01-29 16:01:20|||||||||302
1769702490000|2026-01-29 16:01:30|||||||||101
1769702500000|2026-01-29 16:01:40|||||||||1587
1769702510000|2026-01-29 16:01:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3385
1769702520000|2026-01-29 16:02:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4172
1769702530000|2026-01-29 16:02:10||1193||1193||1193||1193|2184
1769702540000|2026-01-29 16:02:20|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|4561
1769702550000|2026-01-29 16:02:30|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|4627
1769702560000|2026-01-29 16:02:40|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192|4157
1769702570000|2026-01-29 16:02:50|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|864
1769702580000|2026-01-29 16:03:00|1194|1193|1193|1192.5|1194|1193|1193|1192.5|3882
1769702590000|2026-01-29 16:03:10|1193.5|1192|1193|1192.5|1193.5|1192.5|1193|1192|19200
1769702600000|2026-01-29 16:03:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|8391
1769702610000|2026-01-29 16:03:30|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|2753
1769702620000|2026-01-29 16:03:40|1193|1192|1193|1192.5|1193|1192.5|1193|1192|345
1769702630000|2026-01-29 16:03:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1428
1769702640000|2026-01-29 16:04:00|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|5105
1769702650000|2026-01-29 16:04:10|1195||1194.5||1195||1194.5||2202
1769702660000|2026-01-29 16:04:20|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|2775
1769702670000|2026-01-29 16:04:30|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|917
1769702680000|2026-01-29 16:04:40|1193.5|1192|1192.5|1191.5|1193.5|1192|1192.5|1191.5|8693
1769702690000|2026-01-29 16:04:50|||||||||1742
1769702700000|2026-01-29 16:05:00|1192||1192.5||1192.5||1192||738
1769702710000|2026-01-29 16:05:10||1192||1192||1192||1192|2761
1769702720000|2026-01-29 16:05:20|||||||||2078
1769702730000|2026-01-29 16:05:30|1193|1192.5|1194|1193.5|1194|1193.5|1193|1192.5|2253
1769702740000|2026-01-29 16:05:40|||||||||3274
1769702750000|2026-01-29 16:05:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|3978
1769702760000|2026-01-29 16:06:00|1193|1192|1192.5|1192|1193|1192|1192.5|1192|3401
1769702770000|2026-01-29 16:06:10|1193|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|4618
1769702780000|2026-01-29 16:06:20|1193.5||1193||1193.5||1193||2051
1769702790000|2026-01-29 16:06:30|||||||||770
1769702800000|2026-01-29 16:06:40|1193.5||1193||1193.5||1193||2422
1769702810000|2026-01-29 16:06:50|||||||||4960
1769702820000|2026-01-29 16:07:00|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|5002
1769702830000|2026-01-29 16:07:10|||||||||1327
1769702840000|2026-01-29 16:07:20|||||||||201
1769702850000|2026-01-29 16:07:30|1193|1192.5|1192|1191.5|1193|1192.5|1192|1191.5|2490
1769702860000|2026-01-29 16:07:40|||||||||2183
1769702870000|2026-01-29 16:07:50|1192.5||1192||1192.5||1192||2551
1769702880000|2026-01-29 16:08:00|1192.5|1192|1192|1191.5|1193|1192.5|1192|1191.5|3882
1769702890000|2026-01-29 16:08:10|1192.5||1192||1192.5||1192||4982
1769702900000|2026-01-29 16:08:20|1192.5||1192||1192.5||1192||997
1769702910000|2026-01-29 16:08:30|1192.5||1192||1192.5||1192||3283
1769702920000|2026-01-29 16:08:40|1192.5||1192||1192.5||1192||2558
1769702930000|2026-01-29 16:08:50||1191||1191||1191||1191|518
1769702940000|2026-01-29 16:09:00|1191.5|1191.5|1191.5|1191|1192|1191.5|1191.5|1191|10118
1769702950000|2026-01-29 16:09:10|||||||||874
1769702960000|2026-01-29 16:09:20|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|19350
1769702970000|2026-01-29 16:09:30|1191.5|1191|1191.5|1191|1192|1191.5|1191.5|1191|3716
1769702980000|2026-01-29 16:09:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|1442
1769702990000|2026-01-29 16:09:50|||||||||1368
1769703000000|2026-01-29 16:10:00|1191.5|1191|1191.5|1191|1192|1191|1191.5|1191|8279
1769703010000|2026-01-29 16:10:10|||||||||5063
1769703020000|2026-01-29 16:10:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191|685
1769703030000|2026-01-29 16:10:30|1192.5|1192|1193|1192.5|1193.5|1192.5|1192.5|1192|2090
1769703040000|2026-01-29 16:10:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|6194
1769703050000|2026-01-29 16:10:50|||||||||628
1769703060000|2026-01-29 16:11:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3664
1769703070000|2026-01-29 16:11:10|||||||||4607
1769703080000|2026-01-29 16:11:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5211
1769703090000|2026-01-29 16:11:30|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|6730
1769703100000|2026-01-29 16:11:40|||||||||1291
1769703110000|2026-01-29 16:11:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8948
1769703120000|2026-01-29 16:12:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|2823
1769703130000|2026-01-29 16:12:10|1193.5|1193|1192.5|1192|1193.5|1193|1192.5|1192|10648
1769703140000|2026-01-29 16:12:20|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|6487
1769703150000|2026-01-29 16:12:30|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|2122
1769703160000|2026-01-29 16:12:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|669
1769703170000|2026-01-29 16:12:50|1194.5||1194.5||1194.5||1194.5||452
1769703180000|2026-01-29 16:13:00|1194||1194.5||1194.5||1194||3182
1769703190000|2026-01-29 16:13:10|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|1344
1769703200000|2026-01-29 16:13:20|1195|1194.5|1196|1195.5|1196|1195.5|1195|1194.5|3858
1769703210000|2026-01-29 16:13:30|||||||||1190
1769703220000|2026-01-29 16:13:40|1196.5|1195|1195.5|1195|1196.5|1195|1195.5|1195|1744
1769703230000|2026-01-29 16:13:50|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|2244
1769703240000|2026-01-29 16:14:00|1196|1195|1195.5|1194.5|1196|1195|1195|1194.5|4121
1769703250000|2026-01-29 16:14:10|1195|1195|1195|1194.5|1195|1195|1195|1194.5|2891
1769703260000|2026-01-29 16:14:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194|3027
1769703270000|2026-01-29 16:14:30|1196.5|1196|1197.5|1197|1197.5|1197|1196.5|1196|1985
1769703280000|2026-01-29 16:14:40|1198||1198||1198||1197.5||2489
1769703290000|2026-01-29 16:14:50|1198.5|1197.5|1198.5|1198|1198.5|1198|1198.5|1197.5|1575
1769703300000|2026-01-29 16:15:00|1199|1199|1199.5|1199|1199.5|1199|1199|1199|6035
1769703310000|2026-01-29 16:15:10|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|1537
1769703320000|2026-01-29 16:15:20|1199|1198.5|1199|1198|1199|1198.5|1199|1198|5301
1769703330000|2026-01-29 16:15:30|||||||||830
1769703340000|2026-01-29 16:15:40|1198.5|1198.5|1198.5|1198|1198.5|1198.5|1198.5|1198|501
1769703350000|2026-01-29 16:15:50|1199|1197.5|1198.5|1198|1199|1198|1198.5|1197.5|5087
1769703360000|2026-01-29 16:16:00|||||||||1285
1769703370000|2026-01-29 16:16:10|||||||||830
1769703380000|2026-01-29 16:16:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|3691
1769703390000|2026-01-29 16:16:30|||||||||3597
1769703400000|2026-01-29 16:16:40|||||||||3112
1769703410000|2026-01-29 16:16:50|||||||||1280
1769703420000|2026-01-29 16:17:00|1199.5|1199|1200.5|1200|1200.5|1200|1199.5|1199|1363
1769703430000|2026-01-29 16:17:10|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200|628
1769703440000|2026-01-29 16:17:20|||||||||3261
1769703450000|2026-01-29 16:17:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|2051
1769703460000|2026-01-29 16:17:40|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|988
1769703470000|2026-01-29 16:17:50|1201|1200.5|1201|1200|1201.5|1200.5|1201|1200|3928
1769703480000|2026-01-29 16:18:00|1201.5|1200.5|1201.5|1201|1201.5|1201|1201.5|1200.5|9907
1769703490000|2026-01-29 16:18:10|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|3185
1769703500000|2026-01-29 16:18:20|||||||||4509
1769703510000|2026-01-29 16:18:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2590
1769703520000|2026-01-29 16:18:40|||||||||553
1769703530000|2026-01-29 16:18:50|||||||||516
1769703540000|2026-01-29 16:19:00||1200||1200.5||1200.5||1200|3047
1769703550000|2026-01-29 16:19:10|||||||||2242
1769703560000|2026-01-29 16:19:20|||||||||1188
1769703570000|2026-01-29 16:19:30|||||||||561
1769703580000|2026-01-29 16:19:40|1201.5|1201|1200|1199.5|1201.5|1201|1200|1199.5|613
1769703590000|2026-01-29 16:19:50|1200.5||1200||1200.5||1200||20
1769703600000|2026-01-29 16:20:00|1200.5||1200.5||1200.5||1200.5||1324
1769703610000|2026-01-29 16:20:10|1200||1200||1200||1200||166
1769703620000|2026-01-29 16:20:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1069
1769703630000|2026-01-29 16:20:30|1201||1201||1201||1201||1076
1769703640000|2026-01-29 16:20:40|1200.5|1200.5|1200.5|1200|1200.5|1200.5|1200.5|1200|196
1769703650000|2026-01-29 16:20:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1391
1769703660000|2026-01-29 16:21:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1200.5|5371
1769703670000|2026-01-29 16:21:10|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|5208
1769703680000|2026-01-29 16:21:20|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|932
1769703690000|2026-01-29 16:21:30||1201||1201.5||1201.5||1201|4999
1769703700000|2026-01-29 16:21:40|||||||||9
1769703710000|2026-01-29 16:21:50|||||||||9700
1769703720000|2026-01-29 16:22:00|||||||||11318
1769703730000|2026-01-29 16:22:10|||||||||2004
1769703740000|2026-01-29 16:22:20|||||||||5513
1769703750000|2026-01-29 16:22:30|||||||||1329
1769703760000|2026-01-29 16:22:40|1201.5|1201|1201.5|1201|1202|1201.5|1201.5|1201|3537
1769703770000|2026-01-29 16:22:50|1202||1202||1202||1201.5||2727
1769703780000|2026-01-29 16:23:00|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|1796
1769703790000|2026-01-29 16:23:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1736
1769703800000|2026-01-29 16:23:20|||||||||2008
1769703810000|2026-01-29 16:23:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|699
1769703830000|2026-01-29 16:23:50|||||||||12101
1769703840000|2026-01-29 16:24:00|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|3140
1769703850000|2026-01-29 16:24:10|||||||||1610
1769703860000|2026-01-29 16:24:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|5127
1769703870000|2026-01-29 16:24:30|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|1373
1769703880000|2026-01-29 16:24:40|||||||||647
1769703890000|2026-01-29 16:24:50|||||||||24773
1769703900000|2026-01-29 16:25:00|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|23418
1769703910000|2026-01-29 16:25:10|1201|1200|1201|1200.5|1201|1200.5|1201|1200|7217
1769703920000|2026-01-29 16:25:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|7262
1769703930000|2026-01-29 16:25:30|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|1459
1769703940000|2026-01-29 16:25:40|||||||||2363
1769703950000|2026-01-29 16:25:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1331
1769703960000|2026-01-29 16:26:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|99
1769703970000|2026-01-29 16:26:10|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|957
1769703980000|2026-01-29 16:26:20|1201|1201|1201.5|1201|1201.5|1201|1201|1201|6383
1769703990000|2026-01-29 16:26:30|1202|1201.5|1203|1202|1203|1202|1202|1201.5|3473
1769704000000|2026-01-29 16:26:40|1202.5||1202.5||1203||1202.5||2862
1769704010000|2026-01-29 16:26:50|||||||||85
1769704020000|2026-01-29 16:27:00|1203.5|1202.5|1202.5|1202|1203.5|1202.5|1202.5|1202|1305
1769704030000|2026-01-29 16:27:10|||||||||2
1769704040000|2026-01-29 16:27:20|||||||||1676
1769704050000|2026-01-29 16:27:30||1201.5||1201.5||1201.5||1201.5|3235
1769704060000|2026-01-29 16:27:40|1203|1202|1203|1202|1203|1202|1203|1202|1066
1769704070000|2026-01-29 16:27:50|1202.5||1202.5||1202.5||1202.5||11936
1769704080000|2026-01-29 16:28:00|||||||||6932
1769704090000|2026-01-29 16:28:10|||||||||3983
1769704100000|2026-01-29 16:28:20|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|5459
1769704110000|2026-01-29 16:28:30|||||||||1670
1769704120000|2026-01-29 16:28:40|||||||||21852
1769704130000|2026-01-29 16:28:50|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|6173
1769704140000|2026-01-29 16:29:00||1201||1201.5||1201.5||1201|9893
1769704150000|2026-01-29 16:29:10||1201||1201.5||1201.5||1201|10369
1769704160000|2026-01-29 16:29:20|1202.5|1201|1202.5|1202|1202.5|1202|1202|1201|7616
1769704170000|2026-01-29 16:29:30|||||||||4865
1769704180000|2026-01-29 16:29:40|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|9210
1769704190000|2026-01-29 16:29:50|||||||||4760
1769760000000|2026-01-30 08:00:00|1201.5|1201|1201.5|1200|1201.5|1201|1200.5|1199|3721
1769760010000|2026-01-30 08:00:10|1201|1199.5|1199.5|1198.5|1201|1199.5|1199.5|1198.5|1066
1769760020000|2026-01-30 08:00:20|1201|1199|1201|1199.5|1201|1199.5|1201|1199|532
1769760030000|2026-01-30 08:00:30|1204|1202.5|1202|1200.5|1204|1202.5|1201.5|1200|5176
1769760040000|2026-01-30 08:00:40|1203|1201.5|1203.5|1202|1203.5|1202|1203|1201.5|506
1769760050000|2026-01-30 08:00:50|1203|1201|1202.5|1201|1203|1201|1202.5|1201|1546
1769760060000|2026-01-30 08:01:00|1202|1200|1201.5|1200|1202|1200.5|1201.5|1200|3513
1769760070000|2026-01-30 08:01:10|1202|1200.5|1202.5|1201|1202.5|1201|1202|1200.5|778
1769760080000|2026-01-30 08:01:20|1203|1200.5|1201.5|1200.5|1203|1200.5|1201.5|1200.5|82
1769760090000|2026-01-30 08:01:30|1200|1198.5|1200|1198.5|1200|1198.5|1200|1198.5|71
1769760100000|2026-01-30 08:01:40|1200.5|1199|1200.5|1199|1200.5|1199|1200.5|1199|4997
1769760110000|2026-01-30 08:01:50|||||||||223
1769760120000|2026-01-30 08:02:00|1200||1200||1200||1200||31
1769760130000|2026-01-30 08:02:10|1201|1200|1202.5|1201.5|1203|1202|1201|1200|6928
1769760140000|2026-01-30 08:02:20|||||||||42
1769760150000|2026-01-30 08:02:30|1203|1202.5|1204|1203|1204|1203|1203|1202.5|228
1769760160000|2026-01-30 08:02:40|1205.5|1204|1206.5|1205|1206.5|1205|1205.5|1204|47
1769760170000|2026-01-30 08:02:50||1205.5||1205.5||1205.5||1205.5|25
1769760180000|2026-01-30 08:03:00|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|35
1769760190000|2026-01-30 08:03:10|1206.5|1205|1206.5|1205|1206.5|1205|1206.5|1205|10
1769760200000|2026-01-30 08:03:20|1206||1206.5||1206.5||1206||202
1769760210000|2026-01-30 08:03:30|1205.5|1204.5|1206.5|1205|1206.5|1205|1205.5|1204.5|7204
1769760220000|2026-01-30 08:03:40|||||||||39
1769760230000|2026-01-30 08:03:50|||||||||27
1769760240000|2026-01-30 08:04:00|1207|1206|1207|1206.5|1207|1206.5|1207|1206|1253
1769760250000|2026-01-30 08:04:10|1208|1207|1208|1207|1208|1207|1208|1207|67
1769760260000|2026-01-30 08:04:20|||||||||128
1769760270000|2026-01-30 08:04:30|1209|1207.5|1209|1208|1209|1208|1209|1207.5|220
1769760280000|2026-01-30 08:04:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|254
1769760290000|2026-01-30 08:04:50|||||||||1048
1769760300000|2026-01-30 08:05:00|1209.5|1208|1209.5|1208|1209.5|1208.5|1209.5|1208|653
1769760310000|2026-01-30 08:05:10||1208.5||1208.5||1208.5||1208|185
1769760320000|2026-01-30 08:05:20|1210||1209.5||1210||1209.5||1859
1769760330000|2026-01-30 08:05:30|1209|1208|1209.5|1208|1209.5|1208|1209|1208|1014
1769760340000|2026-01-30 08:05:40|1210|1208.5|1210|1208.5|1210|1208.5|1209.5|1208|390
1769760350000|2026-01-30 08:05:50|1209.5|1208|1210|1208.5|1210|1208.5|1209.5|1208|1654
1769760360000|2026-01-30 08:06:00||1209||1209||1209||1209|909
1769760370000|2026-01-30 08:06:10|||||||||35
1769760380000|2026-01-30 08:06:20|||||||||1469
1769760390000|2026-01-30 08:06:30|1209|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|301
1769760400000|2026-01-30 08:06:40|1209|1208|1209|1208|1209|1208|1209|1208|491
1769760410000|2026-01-30 08:06:50||1207.5||1207.5||1207.5||1207.5|1105
1769760420000|2026-01-30 08:07:00||1208||1208||1208||1208|2117
1769760430000|2026-01-30 08:07:10|1208.5|1207.5|1209|1207.5|1209|1207.5|1208.5|1207.5|625
1769760440000|2026-01-30 08:07:20||1208||1208||1208||1208|5454
1769760450000|2026-01-30 08:07:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|535
1769760460000|2026-01-30 08:07:40|||||||||925
1769760470000|2026-01-30 08:07:50|||||||||827
1769760480000|2026-01-30 08:08:00||1209||1209||1209||1209|2062
1769760490000|2026-01-30 08:08:10||1208.5||1208.5||1208.5||1208.5|65
1769760500000|2026-01-30 08:08:20|1209|1207.5|1208.5|1207.5|1209|1207.5|1208.5|1207.5|660
1769760510000|2026-01-30 08:08:30|1208||1208||1208||1208||331
1769760520000|2026-01-30 08:08:40|||||||||198
1769760530000|2026-01-30 08:08:50||1207||1207||1207||1207|22781
1769760540000|2026-01-30 08:09:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|427
1769760550000|2026-01-30 08:09:10|1207|1206|1207|1206|1207.5|1206|1207|1206|4763
1769760560000|2026-01-30 08:09:20|||||||||16416
1769760570000|2026-01-30 08:09:30||1206.5||1206.5||1206.5||1206.5|11
1769760580000|2026-01-30 08:09:40|1207.5||1207.5||1207.5||1207.5||5076
1769760590000|2026-01-30 08:09:50|1208|1207|1208|1207|1208|1207|1208|1207|10
1769760600000|2026-01-30 08:10:00|||||||||207
1769760610000|2026-01-30 08:10:10|||||||||2180
1769760620000|2026-01-30 08:10:20|||||||||5765
1769760630000|2026-01-30 08:10:30|||||||||33
1769760660000|2026-01-30 08:11:00|||||||||718
1769760670000|2026-01-30 08:11:10|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|7206
1769760680000|2026-01-30 08:11:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|896
1769760700000|2026-01-30 08:11:40|||||||||551
1769760710000|2026-01-30 08:11:50|1209|1208|1209|1208|1209|1208|1209|1208|388
1769760720000|2026-01-30 08:12:00||1208.5||1208.5||1208.5||1208.5|0
1769760730000|2026-01-30 08:12:10|||||||||753
1769760740000|2026-01-30 08:12:20|||||||||1453
1769760750000|2026-01-30 08:12:30|||||||||1
1769760760000|2026-01-30 08:12:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3499
1769760770000|2026-01-30 08:12:50|||||||||1
1769760780000|2026-01-30 08:13:00|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|536
1769760790000|2026-01-30 08:13:10|1210|1209|1210|1209|1210|1209|1210|1209|1344
1769760800000|2026-01-30 08:13:20|||||||||340
1769760810000|2026-01-30 08:13:30|||||||||898
1769760830000|2026-01-30 08:13:50|1209|1208|1209|1208|1209|1208|1209|1208|15
1769760840000|2026-01-30 08:14:00|||||||||1
1769760850000|2026-01-30 08:14:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|710
1769760860000|2026-01-30 08:14:20|1210|1209|1210|1209|1210|1209|1210|1209|21
1769760870000|2026-01-30 08:14:30|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|26934
1769760880000|2026-01-30 08:14:40|||||||||83119
1769760890000|2026-01-30 08:14:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|467
1769760900000|2026-01-30 08:15:00|1211.5|1210|1211.5|1210.5|1211.5|1210.5|1211.5|1210|1524
1769760910000|2026-01-30 08:15:10||1211||1211||1211||1211|726
1769760920000|2026-01-30 08:15:20||1210.5||1210.5||1211||1210.5|339
1769760930000|2026-01-30 08:15:30||1211||1210.5||1211||1210.5|9
1769760940000|2026-01-30 08:15:40||1211||1211||1211||1211|0
1769760950000|2026-01-30 08:15:50|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|1027
1769760960000|2026-01-30 08:16:00|||||||||3
1769760970000|2026-01-30 08:16:10|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|960
1769760980000|2026-01-30 08:16:20|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|30
1769760990000|2026-01-30 08:16:30|1214|1213|1214|1213|1214|1213|1214|1213|287
1769761000000|2026-01-30 08:16:40||1213.5||1213.5||1213.5||1213.5|19
1769761020000|2026-01-30 08:17:00|1215|1214|1214|1213|1215|1214|1214|1213|1164
1769761030000|2026-01-30 08:17:10||1213.5||1213||1213.5||1213|2525
1769761040000|2026-01-30 08:17:20|||||||||201
1769761050000|2026-01-30 08:17:30|||||||||2183
1769761060000|2026-01-30 08:17:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|9
1769761070000|2026-01-30 08:17:50|1214|1213|1214|1213|1214|1213|1214|1213|332
1769761080000|2026-01-30 08:18:00|||||||||1921
1769761090000|2026-01-30 08:18:10|1213.5||1214||1214||1213.5||525
1769761100000|2026-01-30 08:18:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1199
1769761110000|2026-01-30 08:18:30|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|1225
1769761120000|2026-01-30 08:18:40|1215||1215.5||1215.5||1215||21
1769761130000|2026-01-30 08:18:50|||||||||21018
1769761140000|2026-01-30 08:19:00|1215||1215.5||1215.5||1215||1358
1769761150000|2026-01-30 08:19:10|1216|1215|1216.5|1215.5|1216.5|1215.5|1216|1215|1071
1769761160000|2026-01-30 08:19:20|1216||1216.5||1216.5||1216||8295
1769761170000|2026-01-30 08:19:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5021
1769761180000|2026-01-30 08:19:40|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|41
1769761190000|2026-01-30 08:19:50|||||||||7
1769761200000|2026-01-30 08:20:00||1216||1216||1216||1215.5|10028
1769761210000|2026-01-30 08:20:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|13
1769761220000|2026-01-30 08:20:20||1217||1216.5||1217||1216.5|3186
1769761230000|2026-01-30 08:20:30|||||||||11
1769761240000|2026-01-30 08:20:40|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|11628
1769761260000|2026-01-30 08:21:00|1216|1216|1216|1215|1216|1216|1216|1215|683
1769761270000|2026-01-30 08:21:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|45
1769761280000|2026-01-30 08:21:20|1216||1216.5||1216.5||1216||1274
1769761290000|2026-01-30 08:21:30|||||||||1
1769761300000|2026-01-30 08:21:40|1216|1215|1216|1215|1216|1215|1216|1215|99
1769761310000|2026-01-30 08:21:50|||||||||412
1769761320000|2026-01-30 08:22:00|||||||||605
1769761330000|2026-01-30 08:22:10|||||||||525
1769761340000|2026-01-30 08:22:20||1215.5||1215||1215.5||1215|406
1769761350000|2026-01-30 08:22:30|||||||||4
1769761360000|2026-01-30 08:22:40|1215.5||1216||1216||1215.5||50
1769761370000|2026-01-30 08:22:50|||||||||129
1769761380000|2026-01-30 08:23:00|||||||||4
1769761390000|2026-01-30 08:23:10|||||||||98
1769761400000|2026-01-30 08:23:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1769761410000|2026-01-30 08:23:30|||||||||5
1769761420000|2026-01-30 08:23:40|1217|1216|1217|1216|1217|1216|1217|1216|1242
1769761430000|2026-01-30 08:23:50|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217.5|1216.5|427
1769761440000|2026-01-30 08:24:00|||||||||320
1769761450000|2026-01-30 08:24:10|||||||||1634
1769761460000|2026-01-30 08:24:20|1218|1217|1217|1216|1218|1217|1217|1216|4505
1769761470000|2026-01-30 08:24:30|||||||||66
1769761480000|2026-01-30 08:24:40||1216.5||1216.5||1216.5||1216.5|33
1769761490000|2026-01-30 08:24:50|||||||||5
1769761500000|2026-01-30 08:25:00|||||||||8
1769761510000|2026-01-30 08:25:10|||||||||9126
1769761520000|2026-01-30 08:25:20|1218|1217|1218|1217|1218|1217|1218|1217|1441
1769761530000|2026-01-30 08:25:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1683
1769761540000|2026-01-30 08:25:40|||||||||6363
1769761550000|2026-01-30 08:25:50||1217||1217||1217||1217|0
1769761560000|2026-01-30 08:26:00|1218||1218||1218||1218||168
1769761570000|2026-01-30 08:26:10|||||||||1047
1769761580000|2026-01-30 08:26:20|||||||||2002
1769761600000|2026-01-30 08:26:40||1217.5||1217||1217.5||1217|361
1769761610000|2026-01-30 08:26:50||1217.5||1217.5||1217.5||1217.5|44
1769761620000|2026-01-30 08:27:00|1219|1218|1219|1218.5|1219|1218.5|1219|1218|1449
1769761630000|2026-01-30 08:27:10|1220|1219|1220|1219|1220|1219.5|1220|1219|269
1769761640000|2026-01-30 08:27:20|||||||||1228
1769761650000|2026-01-30 08:27:30|1219.5|1218|1218.5|1217.5|1219.5|1218.5|1218.5|1217.5|5083
1769761660000|2026-01-30 08:27:40|||||||||491
1769761670000|2026-01-30 08:27:50||1218||1217.5||1218||1217.5|3780
1769761680000|2026-01-30 08:28:00|||||||||36
1769761690000|2026-01-30 08:28:10||1218||1217.5||1218||1217.5|852
1769761700000|2026-01-30 08:28:20|||||||||10000
1769761710000|2026-01-30 08:28:30|||||||||616
1769761720000|2026-01-30 08:28:40|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|126
1769761730000|2026-01-30 08:28:50||1217.5||1217.5||1217.5||1217.5|790
1769761740000|2026-01-30 08:29:00||1218||1218||1218||1218|497
1769761750000|2026-01-30 08:29:10||1217.5||1218||1218||1217.5|161
1769761760000|2026-01-30 08:29:20|||||||||426
1769761770000|2026-01-30 08:29:30|||||||||1717
1769761780000|2026-01-30 08:29:40|||||||||2410
1769761790000|2026-01-30 08:29:50|||||||||857
1769761800000|2026-01-30 08:30:00|1219||1218.5||1219||1218.5||460
1769761810000|2026-01-30 08:30:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|863
1769761820000|2026-01-30 08:30:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1641
1769761830000|2026-01-30 08:30:30|1219|1217.5|1218.5|1217.5|1219|1217.5|1218|1217.5|1486
1769761840000|2026-01-30 08:30:40|1219|1218|1219|1218|1219|1218.5|1219|1218|176
1769761850000|2026-01-30 08:30:50||1218.5||1218.5||1218.5||1218|669
1769761860000|2026-01-30 08:31:00|||||||||12014
1769761870000|2026-01-30 08:31:10|||||||||1110
1769761880000|2026-01-30 08:31:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|468
1769761890000|2026-01-30 08:31:30|||||||||4
1769761900000|2026-01-30 08:31:40|||||||||5
1769761910000|2026-01-30 08:31:50|||||||||403
1769761920000|2026-01-30 08:32:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1107
1769761930000|2026-01-30 08:32:10|||||||||6
1769761940000|2026-01-30 08:32:20|||||||||5
1769761950000|2026-01-30 08:32:30|||||||||1
1769761960000|2026-01-30 08:32:40|||||||||1
1769761970000|2026-01-30 08:32:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|82
1769761980000|2026-01-30 08:33:00|||||||||76
1769761990000|2026-01-30 08:33:10|||||||||19012
1769762000000|2026-01-30 08:33:20|1219||1219||1219||1219||684
1769762010000|2026-01-30 08:33:30||1218.5||1218||1218.5||1218|577
1769762020000|2026-01-30 08:33:40||1218.5||1218.5||1218.5||1218.5|3271
1769762030000|2026-01-30 08:33:50|||||||||106
1769762040000|2026-01-30 08:34:00||1218||1218||1218||1218|431
1769762050000|2026-01-30 08:34:10|||||||||880
1769762060000|2026-01-30 08:34:20|||||||||121
1769762070000|2026-01-30 08:34:30|1218.5||1218.5||1218.5||1218.5||19
1769762080000|2026-01-30 08:34:40|||||||||989
1769762090000|2026-01-30 08:34:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|449
1769762100000|2026-01-30 08:35:00|1218.5||1218||1218.5||1218||709
1769762110000|2026-01-30 08:35:10|||||||||1
1769762120000|2026-01-30 08:35:20|1218.5||1218.5||1218.5||1218.5||488
1769762130000|2026-01-30 08:35:30||1218||1218||1218||1218|1
1769762140000|2026-01-30 08:35:40|1219||1219||1219||1219||995
1769762150000|2026-01-30 08:35:50|||||||||501
1769762160000|2026-01-30 08:36:00|||||||||432
1769762180000|2026-01-30 08:36:20|1218.5||1218.5||1218.5||1218.5||82
1769762190000|2026-01-30 08:36:30|1219||1219||1219||1219||1509
1769762200000|2026-01-30 08:36:40|||||||||1118
1769762210000|2026-01-30 08:36:50||1218.5||1218||1218.5||1218|26
1769762220000|2026-01-30 08:37:00||1218.5||1218.5||1218.5||1218.5|717
1769762230000|2026-01-30 08:37:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|446
1769762240000|2026-01-30 08:37:20|||||||||401
1769762250000|2026-01-30 08:37:30|1220||1220||1220||1220||971
1769762260000|2026-01-30 08:37:40|||||||||515
1769762270000|2026-01-30 08:37:50||1219.5||1219.5||1219.5||1219.5|1000
1769762280000|2026-01-30 08:38:00|1221|1220|1221.5|1221|1221.5|1221|1221|1220|3101
1769762290000|2026-01-30 08:38:10|||||||||2789
1769762300000|2026-01-30 08:38:20|1222||1222||1222||1222||703
1769762310000|2026-01-30 08:38:30|1221.5||1222||1222||1221.5||1305
1769762320000|2026-01-30 08:38:40||1221.5||1221.5||1221.5||1221.5|0
1769762330000|2026-01-30 08:38:50|||||||||1009
1769762340000|2026-01-30 08:39:00|1222.5||1222.5||1222.5||1222.5||561
1769762350000|2026-01-30 08:39:10|1222||1222||1222||1222||2379
1769762360000|2026-01-30 08:39:20|||||||||14967
1769762390000|2026-01-30 08:39:50|1221.5|1221|1222|1221|1222|1221|1221.5|1221|542
1769762400000|2026-01-30 08:40:00|1221.5||1221.5||1222||1221.5||6702
1769762410000|2026-01-30 08:40:10|||||||||5
1769762420000|2026-01-30 08:40:20|1222||1222||1222||1222||577
1769762430000|2026-01-30 08:40:30|||||||||128
1769762440000|2026-01-30 08:40:40|1221.5||1221.5||1222||1221.5||50
1769762450000|2026-01-30 08:40:50|1222||1222||1222||1222||850
1769762460000|2026-01-30 08:41:00||1221.5||1221.5||1221.5||1221.5|10
1769762470000|2026-01-30 08:41:10|||||||||10740
1769762480000|2026-01-30 08:41:20|||||||||2008
1769762490000|2026-01-30 08:41:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|10419
1769762500000|2026-01-30 08:41:40||1221.5||1221.5||1221.5||1221.5|25
1769762510000|2026-01-30 08:41:50|||||||||2128
1769762520000|2026-01-30 08:42:00||1222||1222||1222||1222|755
1769762530000|2026-01-30 08:42:10|||||||||1
1769762540000|2026-01-30 08:42:20|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|515
1769762550000|2026-01-30 08:42:30||1222||1222||1222||1222|1
1769762560000|2026-01-30 08:42:40|||||||||1
1769762570000|2026-01-30 08:42:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|750
1769762580000|2026-01-30 08:43:00|1222.5||1222.5||1222.5||1222.5||1192
1769762590000|2026-01-30 08:43:10||1222||1222||1222||1222|642
1769762600000|2026-01-30 08:43:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1607
1769762610000|2026-01-30 08:43:30|1223|1222|1222.5|1222|1223|1222|1222.5|1222|1655
1769762620000|2026-01-30 08:43:40|||||||||2
1769762630000|2026-01-30 08:43:50|||||||||108
1769762640000|2026-01-30 08:44:00|||||||||8
1769762650000|2026-01-30 08:44:10|||||||||1204
1769762660000|2026-01-30 08:44:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|34603
1769762670000|2026-01-30 08:44:30|1222.5||1222.5||1222.5||1222.5||42
1769762680000|2026-01-30 08:44:40||1222||1222||1222||1222|171
1769762690000|2026-01-30 08:44:50|||||||||17
1769762700000|2026-01-30 08:45:00|1223|1222.5|1223|1222|1223|1222.5|1223|1222|631
1769762710000|2026-01-30 08:45:10|||||||||18
1769762720000|2026-01-30 08:45:20|1222.5||1222.5||1222.5||1222.5||1266
1769762730000|2026-01-30 08:45:30|||||||||6
1769762740000|2026-01-30 08:45:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|422
1769762750000|2026-01-30 08:45:50|||||||||3
1769762760000|2026-01-30 08:46:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|961
1769762770000|2026-01-30 08:46:10|1222|1221|1222|1221|1222|1221|1222|1221|823
1769762780000|2026-01-30 08:46:20||1221.5||1221.5||1221.5||1221.5|101
1769762790000|2026-01-30 08:46:30|||||||||5
1769762800000|2026-01-30 08:46:40|||||||||3232
1769762810000|2026-01-30 08:46:50|||||||||750
1769762820000|2026-01-30 08:47:00|||||||||22
1769762830000|2026-01-30 08:47:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|646
1769762840000|2026-01-30 08:47:20||1221.5||1222||1222||1221.5|830
1769762850000|2026-01-30 08:47:30||1221.5||1221.5||1221.5||1221.5|286
1769762860000|2026-01-30 08:47:40||1222||1221.5||1222||1221.5|8
1769762870000|2026-01-30 08:47:50|||||||||9
1769762880000|2026-01-30 08:48:00|||||||||197
1769762890000|2026-01-30 08:48:10|||||||||8
1769762900000|2026-01-30 08:48:20|||||||||21
1769762910000|2026-01-30 08:48:30||1222||1222||1222||1222|773
1769762920000|2026-01-30 08:48:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|18
1769762930000|2026-01-30 08:48:50|1222.5||1222.5||1222.5||1222.5||6
1769762940000|2026-01-30 08:49:00|1222|1221|1221|1220|1222|1221|1221|1220|2161
1769762950000|2026-01-30 08:49:10||1220.5||1220||1220.5||1220|5
1769762960000|2026-01-30 08:49:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|304
1769762970000|2026-01-30 08:49:30|||||||||45
1769762980000|2026-01-30 08:49:40|||||||||594
1769762990000|2026-01-30 08:49:50|||||||||1353
1769763000000|2026-01-30 08:50:00|1221||1221||1221||1221||1279
1769763010000|2026-01-30 08:50:10||1220||1220||1220||1220|1018
1769763020000|2026-01-30 08:50:20|||||||||138
1769763030000|2026-01-30 08:50:30|||||||||3586
1769763040000|2026-01-30 08:50:40|||||||||6
1769763050000|2026-01-30 08:50:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|969
1769763060000|2026-01-30 08:51:00|1221||1221||1221||1221||1002
1769763070000|2026-01-30 08:51:10||1220||1220||1220||1220|1542
1769763080000|2026-01-30 08:51:20|||||||||3
1769763090000|2026-01-30 08:51:30|||||||||27
1769763100000|2026-01-30 08:51:40|||||||||4
1769763110000|2026-01-30 08:51:50|||||||||57
1769763120000|2026-01-30 08:52:00||1220.5||1220||1220.5||1220|26
1769763130000|2026-01-30 08:52:10|||||||||51
1769763140000|2026-01-30 08:52:20|||||||||79
1769763150000|2026-01-30 08:52:30|1220.5||1220.5||1221||1220.5||5461
1769763160000|2026-01-30 08:52:40|1221||1221||1221||1221||545
1769763170000|2026-01-30 08:52:50|||||||||29
1769763180000|2026-01-30 08:53:00|||||||||4
1769763190000|2026-01-30 08:53:10|||||||||30
1769763200000|2026-01-30 08:53:20||1220.5||1220.5||1220.5||1220.5|246
1769763210000|2026-01-30 08:53:30|1221.5||1221.5||1221.5||1221.5||416
1769763220000|2026-01-30 08:53:40|1222|1221|1222|1221|1222|1221|1222|1221|26
1769763230000|2026-01-30 08:53:50||1221.5||1221.5||1221.5||1221.5|98
1769763240000|2026-01-30 08:54:00|||||||||252
1769763250000|2026-01-30 08:54:10||1221||1221||1221||1221|205
1769763260000|2026-01-30 08:54:20|||||||||395
1769763270000|2026-01-30 08:54:30|||||||||2
1769763280000|2026-01-30 08:54:40|||||||||4
1769763290000|2026-01-30 08:54:50|||||||||7
1769763300000|2026-01-30 08:55:00|||||||||58
1769763320000|2026-01-30 08:55:20|||||||||501
1769763330000|2026-01-30 08:55:30|||||||||3
1769763340000|2026-01-30 08:55:40|||||||||7
1769763350000|2026-01-30 08:55:50|||||||||1702
1769763360000|2026-01-30 08:56:00|||||||||8
1769763370000|2026-01-30 08:56:10|||||||||4
1769763380000|2026-01-30 08:56:20|||||||||808
1769763390000|2026-01-30 08:56:30|||||||||4
1769763400000|2026-01-30 08:56:40|||||||||804
1769763410000|2026-01-30 08:56:50|||||||||110
1769763420000|2026-01-30 08:57:00|||||||||14
1769763430000|2026-01-30 08:57:10|||||||||44
1769763440000|2026-01-30 08:57:20|||||||||385
1769763450000|2026-01-30 08:57:30|1221.5||1222||1222||1221.5||1121
1769763460000|2026-01-30 08:57:40|||||||||1
1769763470000|2026-01-30 08:57:50|||||||||92
1769763480000|2026-01-30 08:58:00|1221.5||1221.5||1221.5||1221.5||71
1769763490000|2026-01-30 08:58:10|1222||1222||1222||1222||31
1769763500000|2026-01-30 08:58:20|||||||||91
1769763510000|2026-01-30 08:58:30|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|452
1769763520000|2026-01-30 08:58:40||1221||1221||1221||1221|3681
1769763530000|2026-01-30 08:58:50|1221.5|1220|1220.5|1220|1221.5|1220|1220.5|1220|1881
1769763540000|2026-01-30 08:59:00|||||||||603
1769763550000|2026-01-30 08:59:10|||||||||8
1769763560000|2026-01-30 08:59:20|||||||||821
1769763570000|2026-01-30 08:59:30|||||||||3
1769763580000|2026-01-30 08:59:40|||||||||9
1769763590000|2026-01-30 08:59:50|||||||||491
1769763600000|2026-01-30 09:00:00|||||||||3349
1769763610000|2026-01-30 09:00:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4261
1769763620000|2026-01-30 09:00:20||1220||1220||1220||1220|10
1769763630000|2026-01-30 09:00:30|||||||||931
1769763640000|2026-01-30 09:00:40|1220.5||1220.5||1220.5||1220.5||2
1769763650000|2026-01-30 09:00:50|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|644
1769763660000|2026-01-30 09:01:00|1219.5|1219|1220|1219|1220|1219|1219.5|1219|351
1769763670000|2026-01-30 09:01:10|1219.5||1219.5||1219.5||1219.5||11
1769763680000|2026-01-30 09:01:20|1220||1220||1220||1220||102
1769763690000|2026-01-30 09:01:30||1219.5||1219.5||1219.5||1219.5|30
1769763700000|2026-01-30 09:01:40||1219||1219||1219||1219|1
1769763710000|2026-01-30 09:01:50|||||||||583
1769763720000|2026-01-30 09:02:00|||||||||222
1769763730000|2026-01-30 09:02:10|||||||||13
1769763740000|2026-01-30 09:02:20||1219.5||1219.5||1219.5||1219.5|16
1769763750000|2026-01-30 09:02:30||1219||1219||1219||1219|1036
1769763760000|2026-01-30 09:02:40|||||||||3
1769763770000|2026-01-30 09:02:50|1219.5||1219.5||1219.5||1219.5||493
1769763780000|2026-01-30 09:03:00|1219|1218|1219|1218|1219|1218.5|1219|1218|3766
1769763790000|2026-01-30 09:03:10|||||||||6
1769763800000|2026-01-30 09:03:20|||||||||425
1769763810000|2026-01-30 09:03:30|1218.5||1218.5||1218.5||1218.5||3385
1769763820000|2026-01-30 09:03:40||1217.5||1218||1218||1217.5|412
1769763830000|2026-01-30 09:03:50|||||||||2
1769763840000|2026-01-30 09:04:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|55
1769763850000|2026-01-30 09:04:10|||||||||141
1769763860000|2026-01-30 09:04:20|||||||||10
1769763870000|2026-01-30 09:04:30|||||||||1237
1769763880000|2026-01-30 09:04:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3325
1769763890000|2026-01-30 09:04:50|||||||||1
1769763900000|2026-01-30 09:05:00|||||||||17
1769763910000|2026-01-30 09:05:10|||||||||100
1769763920000|2026-01-30 09:05:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|548
1769763930000|2026-01-30 09:05:30|||||||||40
1769763940000|2026-01-30 09:05:40|||||||||1
1769763950000|2026-01-30 09:05:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|533
1769763960000|2026-01-30 09:06:00|||||||||12
1769763970000|2026-01-30 09:06:10|||||||||341
1769763980000|2026-01-30 09:06:20|1220||1220||1220.5||1220||791
1769763990000|2026-01-30 09:06:30||1219||1219.5||1219.5||1219|1457
1769764000000|2026-01-30 09:06:40||1219||1219.5||1219.5||1219|227
1769764010000|2026-01-30 09:06:50||1219||1219.5||1219.5||1219|254
1769764020000|2026-01-30 09:07:00||1219||1219||1219||1219|56
1769764030000|2026-01-30 09:07:10|||||||||150
1769764040000|2026-01-30 09:07:20|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|2084
1769764050000|2026-01-30 09:07:30|||||||||1413
1769764080000|2026-01-30 09:08:00|||||||||611
1769764100000|2026-01-30 09:08:20|||||||||24
1769764110000|2026-01-30 09:08:30|||||||||4
1769764120000|2026-01-30 09:08:40|||||||||1
1769764130000|2026-01-30 09:08:50||1218.5||1218.5||1218.5||1218.5|775
1769764140000|2026-01-30 09:09:00|1219||1219||1219||1219||988
1769764150000|2026-01-30 09:09:10|||||||||3
1769764160000|2026-01-30 09:09:20|||||||||6
1769764170000|2026-01-30 09:09:30|||||||||254
1769764180000|2026-01-30 09:09:40|||||||||10
1769764190000|2026-01-30 09:09:50|||||||||45
1769764210000|2026-01-30 09:10:10|||||||||6985
1769764220000|2026-01-30 09:10:20|||||||||620
1769764230000|2026-01-30 09:10:30|||||||||200
1769764240000|2026-01-30 09:10:40|||||||||20
1769764250000|2026-01-30 09:10:50|||||||||247
1769764260000|2026-01-30 09:11:00|||||||||511
1769764270000|2026-01-30 09:11:10|||||||||1
1769764280000|2026-01-30 09:11:20|||||||||2080
1769764290000|2026-01-30 09:11:30|||||||||1
1769764300000|2026-01-30 09:11:40|||||||||84
1769764310000|2026-01-30 09:11:50|||||||||2049
1769764320000|2026-01-30 09:12:00|||||||||6826
1769764330000|2026-01-30 09:12:10|||||||||6
1769764340000|2026-01-30 09:12:20|||||||||7314
1769764350000|2026-01-30 09:12:30|||||||||12
1769764360000|2026-01-30 09:12:40|||||||||1
1769764370000|2026-01-30 09:12:50|||||||||22
1769764380000|2026-01-30 09:13:00|||||||||3342
1769764390000|2026-01-30 09:13:10|||||||||3
1769764400000|2026-01-30 09:13:20|||||||||7
1769764410000|2026-01-30 09:13:30|||||||||164
1769764420000|2026-01-30 09:13:40|||||||||1
1769764430000|2026-01-30 09:13:50|||||||||2
1769764440000|2026-01-30 09:14:00|||||||||9
1769764450000|2026-01-30 09:14:10|||||||||208
1769764460000|2026-01-30 09:14:20|||||||||1
1769764470000|2026-01-30 09:14:30|||||||||1619
1769764480000|2026-01-30 09:14:40|||||||||2293
1769764490000|2026-01-30 09:14:50|||||||||5
1769764510000|2026-01-30 09:15:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|538
1769764520000|2026-01-30 09:15:20||1218.5||1218.5||1218.5||1218.5|258
1769764530000|2026-01-30 09:15:30|||||||||85
1769764540000|2026-01-30 09:15:40|||||||||877
1769764550000|2026-01-30 09:15:50|||||||||3297
1769764560000|2026-01-30 09:16:00|1219||1219||1219||1219||969
1769764570000|2026-01-30 09:16:10||1218||1218||1218||1218|16
1769764580000|2026-01-30 09:16:20|||||||||11
1769764590000|2026-01-30 09:16:30|1218.5||1219||1219||1218.5||32
1769764600000|2026-01-30 09:16:40|||||||||1325
1769764610000|2026-01-30 09:16:50||1218.5||1218.5||1218.5||1218|14
1769764620000|2026-01-30 09:17:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3346
1769764630000|2026-01-30 09:17:10|||||||||82
1769764640000|2026-01-30 09:17:20|||||||||40
1769764650000|2026-01-30 09:17:30|||||||||1646
1769764660000|2026-01-30 09:17:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1207
1769764670000|2026-01-30 09:17:50|||||||||6247
1769764680000|2026-01-30 09:18:00|||||||||3666
1769764690000|2026-01-30 09:18:10|||||||||89
1769764700000|2026-01-30 09:18:20|||||||||1344
1769764710000|2026-01-30 09:18:30|1220.5||1220.5||1220.5||1220.5||3
1769764720000|2026-01-30 09:18:40|1220||1220||1220||1220||2
1769764740000|2026-01-30 09:19:00|||||||||485
1769764750000|2026-01-30 09:19:10|||||||||110
1769764760000|2026-01-30 09:19:20|||||||||1140
1769764770000|2026-01-30 09:19:30|||||||||27
1769764780000|2026-01-30 09:19:40|||||||||160
1769764790000|2026-01-30 09:19:50|||||||||70
1769764800000|2026-01-30 09:20:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|1876
1769764820000|2026-01-30 09:20:20|||||||||166
1769764830000|2026-01-30 09:20:30|1218|1217|1217.5|1217|1218|1217|1217.5|1217|422
1769764840000|2026-01-30 09:20:40|||||||||872
1769764850000|2026-01-30 09:20:50|||||||||897
1769764860000|2026-01-30 09:21:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|118
1769764870000|2026-01-30 09:21:10||1216||1216||1216||1216|28
1769764880000|2026-01-30 09:21:20||1216.5||1216.5||1216.5||1216.5|80
1769764890000|2026-01-30 09:21:30|||||||||97
1769764900000|2026-01-30 09:21:40|1217.5||1217||1217.5||1217||638
1769764910000|2026-01-30 09:21:50|||||||||248
1769764920000|2026-01-30 09:22:00|||||||||610
1769764930000|2026-01-30 09:22:10|1217.5||1217.5||1217.5||1217.5||455
1769764940000|2026-01-30 09:22:20|||||||||23
1769764950000|2026-01-30 09:22:30|||||||||1
1769764960000|2026-01-30 09:22:40||1217||1217||1217||1217|162
1769764970000|2026-01-30 09:22:50|||||||||331
1769764980000|2026-01-30 09:23:00|||||||||82
1769764990000|2026-01-30 09:23:10|1217|1216.5|1216.5|1215.5|1217|1216.5|1216.5|1215.5|1263
1769765000000|2026-01-30 09:23:20||1216||1215.5||1216||1215.5|1
1769765010000|2026-01-30 09:23:30|||||||||8
1769765020000|2026-01-30 09:23:40|||||||||429
1769765030000|2026-01-30 09:23:50|||||||||9
1769765040000|2026-01-30 09:24:00|1216||1216||1216||1216||24
1769765050000|2026-01-30 09:24:10|||||||||372
1769765060000|2026-01-30 09:24:20|1216.5||1216||1216.5||1216||417
1769765070000|2026-01-30 09:24:30|||||||||1647
1769765080000|2026-01-30 09:24:40|||||||||2
1769765090000|2026-01-30 09:24:50|||||||||1
1769765100000|2026-01-30 09:25:00|||||||||209
1769765110000|2026-01-30 09:25:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|1161
1769765120000|2026-01-30 09:25:20|1215.5||1215.5||1215.5||1215.5||755
1769765130000|2026-01-30 09:25:30|||||||||7
1769765140000|2026-01-30 09:25:40|||||||||3
1769765150000|2026-01-30 09:25:50||1214.5||1214.5||1214.5||1214.5|40
1769765160000|2026-01-30 09:26:00|||||||||38
1769765170000|2026-01-30 09:26:10||1215||1215||1215||1215|12
1769765180000|2026-01-30 09:26:20|1216||1216||1216||1216||309
1769765190000|2026-01-30 09:26:30||1215.5||1215.5||1215.5||1215.5|930
1769765200000|2026-01-30 09:26:40||1215||1215.5||1215.5||1215|1
1769765210000|2026-01-30 09:26:50|||||||||83
1769765220000|2026-01-30 09:27:00|||||||||2
1769765230000|2026-01-30 09:27:10|||||||||332
1769765240000|2026-01-30 09:27:20|||||||||157
1769765250000|2026-01-30 09:27:30|||||||||113
1769765260000|2026-01-30 09:27:40|||||||||4421
1769765270000|2026-01-30 09:27:50|||||||||6
1769765280000|2026-01-30 09:28:00|||||||||14
1769765290000|2026-01-30 09:28:10||1215||1215.5||1215.5||1215|6069
1769765300000|2026-01-30 09:28:20||1215||1215||1215||1215|37
1769765310000|2026-01-30 09:28:30|||||||||54
1769765320000|2026-01-30 09:28:40|||||||||1
1769765330000|2026-01-30 09:28:50|||||||||27
1769765340000|2026-01-30 09:29:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7759
1769765350000|2026-01-30 09:29:10|||||||||1680
1769765360000|2026-01-30 09:29:20|||||||||1
1769765370000|2026-01-30 09:29:30|||||||||3
1769765380000|2026-01-30 09:29:40|||||||||72
1769765390000|2026-01-30 09:29:50|||||||||3
1769765400000|2026-01-30 09:30:00||1216||1215.5||1216||1215.5|365
1769765410000|2026-01-30 09:30:10|||||||||33
1769765430000|2026-01-30 09:30:30|1216||1216.5||1216.5||1216||1614
1769765440000|2026-01-30 09:30:40|||||||||9
1769765450000|2026-01-30 09:30:50||1216||1215.5||1216||1215.5|1010
1769765460000|2026-01-30 09:31:00|1216||1216||1216||1216||256
1769765470000|2026-01-30 09:31:10|1216.5||1216.5||1216.5||1216.5||1343
1769765480000|2026-01-30 09:31:20|||||||||3
1769765490000|2026-01-30 09:31:30||1216||1215.5||1216||1215.5|549
1769765500000|2026-01-30 09:31:40|1216|1215|1216|1215|1216|1215|1216|1215|6439
1769765520000|2026-01-30 09:32:00|1215.5||1215.5||1215.5||1215.5||44
1769765530000|2026-01-30 09:32:10|||||||||1757
1769765540000|2026-01-30 09:32:20|||||||||10
1769765550000|2026-01-30 09:32:30|||||||||347
1769765560000|2026-01-30 09:32:40|||||||||4222
1769765570000|2026-01-30 09:32:50|1215|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|1051
1769765580000|2026-01-30 09:33:00|||||||||216
1769765590000|2026-01-30 09:33:10|||||||||5
1769765600000|2026-01-30 09:33:20|||||||||210
1769765610000|2026-01-30 09:33:30|||||||||117
1769765620000|2026-01-30 09:33:40|||||||||54
1769765630000|2026-01-30 09:33:50|||||||||5
1769765640000|2026-01-30 09:34:00|||||||||4123
1769765650000|2026-01-30 09:34:10||1214||1214||1214||1214|289
1769765660000|2026-01-30 09:34:20||1214.5||1214.5||1214.5||1214.5|4
1769765670000|2026-01-30 09:34:30|||||||||132
1769765680000|2026-01-30 09:34:40|||||||||4
1769765690000|2026-01-30 09:34:50||1214||1214||1214||1214|426
1769765700000|2026-01-30 09:35:00||1214.5||1214||1214.5||1214|26
1769765710000|2026-01-30 09:35:10|||||||||16
1769765720000|2026-01-30 09:35:20||1214.5||1214.5||1214.5||1214.5|76
1769765730000|2026-01-30 09:35:30|||||||||126
1769765750000|2026-01-30 09:35:50|||||||||335
1769765760000|2026-01-30 09:36:00|||||||||2
1769765780000|2026-01-30 09:36:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|9272
1769765790000|2026-01-30 09:36:30|||||||||1073
1769765800000|2026-01-30 09:36:40|1217.5|1217|1218|1217|1218|1217|1217|1216|1995
1769765810000|2026-01-30 09:36:50|||||||||1
1769765820000|2026-01-30 09:37:00||1217.5||1217.5||1217.5||1217.5|12
1769765830000|2026-01-30 09:37:10|||||||||7
1769765840000|2026-01-30 09:37:20|||||||||445
1769765850000|2026-01-30 09:37:30|||||||||2
1769765860000|2026-01-30 09:37:40|||||||||441
1769765870000|2026-01-30 09:37:50|||||||||21
1769765880000|2026-01-30 09:38:00|||||||||4
1769765900000|2026-01-30 09:38:20||1217||1217.5||1217.5||1217|4985
1769765910000|2026-01-30 09:38:30|||||||||527
1769765920000|2026-01-30 09:38:40|||||||||38
1769765930000|2026-01-30 09:38:50|||||||||24
1769765940000|2026-01-30 09:39:00||1217||1217||1217||1217|1114
1769765950000|2026-01-30 09:39:10|||||||||238
1769765960000|2026-01-30 09:39:20|||||||||235
1769765970000|2026-01-30 09:39:30|||||||||583
1769765980000|2026-01-30 09:39:40|||||||||8
1769765990000|2026-01-30 09:39:50|||||||||263
1769766000000|2026-01-30 09:40:00|||||||||2
1769766010000|2026-01-30 09:40:10|||||||||126
1769766020000|2026-01-30 09:40:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|8664
1769766030000|2026-01-30 09:40:30||1216.5||1216.5||1216.5||1216.5|4010
1769766040000|2026-01-30 09:40:40|||||||||6
1769766050000|2026-01-30 09:40:50|||||||||25
1769766060000|2026-01-30 09:41:00|||||||||555
1769766070000|2026-01-30 09:41:10|1217.5||1217.5||1217.5||1217.5||455
1769766080000|2026-01-30 09:41:20|||||||||2
1769766090000|2026-01-30 09:41:30|1217||1217||1217||1217||3369
1769766100000|2026-01-30 09:41:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|183
1769766110000|2026-01-30 09:41:50|1217||1217||1217||1217||21
1769766140000|2026-01-30 09:42:20|||||||||8
1769766150000|2026-01-30 09:42:30|||||||||3
1769766160000|2026-01-30 09:42:40|||||||||300
1769766170000|2026-01-30 09:42:50|||||||||55
1769766180000|2026-01-30 09:43:00|||||||||16
1769766190000|2026-01-30 09:43:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|43
1769766200000|2026-01-30 09:43:20|1218||1218||1218||1218||880
1769766220000|2026-01-30 09:43:40|||||||||10
1769766230000|2026-01-30 09:43:50|||||||||1012
1769766240000|2026-01-30 09:44:00|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|786
1769766260000|2026-01-30 09:44:20|||||||||22
1769766270000|2026-01-30 09:44:30|1217.5||1217.5||1217.5||1217.5||544
1769766280000|2026-01-30 09:44:40||1217||1216.5||1217||1216.5|166
1769766290000|2026-01-30 09:44:50||1217||1217||1217||1216.5|1
1769766300000|2026-01-30 09:45:00|||||||||74
1769766310000|2026-01-30 09:45:10||1216.5||1217||1217||1216.5|2312
1769766320000|2026-01-30 09:45:20||1216.5||1217||1217||1216.5|455
1769766330000|2026-01-30 09:45:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1590
1769766340000|2026-01-30 09:45:40|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|1500
1769766350000|2026-01-30 09:45:50|||||||||312
1769766360000|2026-01-30 09:46:00|||||||||62
1769766370000|2026-01-30 09:46:10|||||||||589
1769766380000|2026-01-30 09:46:20|||||||||217
1769766390000|2026-01-30 09:46:30||1216||1216||1216||1216|1337
1769766400000|2026-01-30 09:46:40||1216.5||1216||1216.5||1216|2156
1769766410000|2026-01-30 09:46:50|||||||||301
1769766420000|2026-01-30 09:47:00|1216.5||1217||1217||1216.5||569
1769766430000|2026-01-30 09:47:10|||||||||22441
1769766440000|2026-01-30 09:47:20||1216.5||1216||1216.5||1216|31
1769766450000|2026-01-30 09:47:30||1216.5||1216.5||1216.5||1216.5|23
1769766460000|2026-01-30 09:47:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4881
1769766470000|2026-01-30 09:47:50|||||||||15
1769766490000|2026-01-30 09:48:10|||||||||586
1769766500000|2026-01-30 09:48:20|||||||||10
1769766510000|2026-01-30 09:48:30|1217|1216|1217|1216|1217|1216|1217|1216|2301
1769766520000|2026-01-30 09:48:40|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|2664
1769766530000|2026-01-30 09:48:50||1216||1216||1216||1216|2122
1769766540000|2026-01-30 09:49:00|||||||||24
1769766550000|2026-01-30 09:49:10|||||||||233
1769766560000|2026-01-30 09:49:20|||||||||37
1769766570000|2026-01-30 09:49:30|||||||||8624
1769766580000|2026-01-30 09:49:40|||||||||5
1769766590000|2026-01-30 09:49:50|||||||||148
1769766600000|2026-01-30 09:50:00|1216.5||1216.5||1216.5||1216.5||195
1769766610000|2026-01-30 09:50:10|||||||||3
1769766620000|2026-01-30 09:50:20|||||||||1
1769766630000|2026-01-30 09:50:30||1215.5||1215.5||1216||1215.5|1806
1769766640000|2026-01-30 09:50:40|1216||1216.5||1216.5||1216||66
1769766650000|2026-01-30 09:50:50|||||||||10
1769766660000|2026-01-30 09:51:00|||||||||206
1769766670000|2026-01-30 09:51:10|1216||1216||1216||1216||46
1769766680000|2026-01-30 09:51:20|||||||||15
1769766690000|2026-01-30 09:51:30|||||||||46
1769766700000|2026-01-30 09:51:40|||||||||6
1769766720000|2026-01-30 09:52:00|||||||||2
1769766730000|2026-01-30 09:52:10|||||||||1988
1769766740000|2026-01-30 09:52:20|||||||||187
1769766750000|2026-01-30 09:52:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|232
1769766760000|2026-01-30 09:52:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|306
1769766770000|2026-01-30 09:52:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|347
1769766790000|2026-01-30 09:53:10|||||||||3
1769766800000|2026-01-30 09:53:20|||||||||28
1769766810000|2026-01-30 09:53:30|1216|1215|1216|1215|1216|1215|1216|1215|1102
1769766820000|2026-01-30 09:53:40|1215.5||1215.5||1215.5||1215.5||443
1769766830000|2026-01-30 09:53:50|1216||1216||1216||1216||76
1769766840000|2026-01-30 09:54:00|||||||||89
1769766850000|2026-01-30 09:54:10|||||||||332
1769766860000|2026-01-30 09:54:20|||||||||8192
1769766870000|2026-01-30 09:54:30||1215.5||1215.5||1215.5||1215.5|5
1769766880000|2026-01-30 09:54:40|||||||||10
1769766890000|2026-01-30 09:54:50|||||||||259
1769766900000|2026-01-30 09:55:00|1216.5||1216.5||1216.5||1216.5||370
1769766910000|2026-01-30 09:55:10|1216||1216.5||1216.5||1216||320
1769766920000|2026-01-30 09:55:20|1216||1216.5||1216.5||1216||868
1769766930000|2026-01-30 09:55:30|1216||1216||1216.5||1216||1
1769766940000|2026-01-30 09:55:40|1216.5||1216||1216.5||1216||2
1769766950000|2026-01-30 09:55:50|||||||||40
1769766960000|2026-01-30 09:56:00|1216.5||1216.5||1216.5||1216.5||430
1769766970000|2026-01-30 09:56:10|1217|1216|1216.5|1216|1217|1216|1216.5|1216|712
1769766980000|2026-01-30 09:56:20|||||||||60
1769766990000|2026-01-30 09:56:30|1217||1217||1217||1216.5||50
1769767000000|2026-01-30 09:56:40|||||||||401
1769767010000|2026-01-30 09:56:50||1216.5||1216||1216.5||1216|0
1769767020000|2026-01-30 09:57:00||1216.5||1216||1216.5||1216|4
1769767030000|2026-01-30 09:57:10||1216.5||1216||1216.5||1216|70
1769767040000|2026-01-30 09:57:20|||||||||330
1769767050000|2026-01-30 09:57:30|||||||||500
1769767060000|2026-01-30 09:57:40|||||||||2056
1769767070000|2026-01-30 09:57:50|1216.5||1216.5||1217||1216.5||10
1769767080000|2026-01-30 09:58:00|1217||1217||1217||1217||90
1769767090000|2026-01-30 09:58:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|695
1769767100000|2026-01-30 09:58:20|||||||||3001
1769767110000|2026-01-30 09:58:30|||||||||29
1769767120000|2026-01-30 09:58:40|||||||||244
1769767130000|2026-01-30 09:58:50|||||||||10
1769767140000|2026-01-30 09:59:00|||||||||41
1769767150000|2026-01-30 09:59:10|||||||||127
1769767160000|2026-01-30 09:59:20|1216||1216||1216||1216||26
1769767170000|2026-01-30 09:59:30|||||||||1
1769767180000|2026-01-30 09:59:40|||||||||5
1769767190000|2026-01-30 09:59:50|||||||||4
1769767210000|2026-01-30 10:00:10|||||||||31
1769767220000|2026-01-30 10:00:20|||||||||1
1769767230000|2026-01-30 10:00:30|||||||||5
1769767240000|2026-01-30 10:00:40|||||||||400
1769767250000|2026-01-30 10:00:50|||||||||57
1769767260000|2026-01-30 10:01:00|||||||||343
1769767270000|2026-01-30 10:01:10|||||||||377
1769767280000|2026-01-30 10:01:20||1215||1215.5||1215.5||1215|6384
1769767290000|2026-01-30 10:01:30|||||||||7
1769767300000|2026-01-30 10:01:40|||||||||15456
1769767310000|2026-01-30 10:01:50|||||||||23
1769767320000|2026-01-30 10:02:00|||||||||20
1769767330000|2026-01-30 10:02:10|1216.5|1216|1217|1216|1217|1216|1216.5|1216|2503
1769767340000|2026-01-30 10:02:20|||||||||893
1769767350000|2026-01-30 10:02:30|||||||||2
1769767380000|2026-01-30 10:03:00|1216.5||1216.5||1216.5||1216.5||1
1769767390000|2026-01-30 10:03:10|1217||1217||1217||1217||1548
1769767400000|2026-01-30 10:03:20|1216.5||1216.5||1216.5||1216.5||38
1769767410000|2026-01-30 10:03:30|||||||||305
1769767420000|2026-01-30 10:03:40|1217||1217||1217||1217||0
1769767430000|2026-01-30 10:03:50|1216.5||1216.5||1216.5||1216.5||169
1769767440000|2026-01-30 10:04:00|||||||||1
1769767450000|2026-01-30 10:04:10|1217||1216.5||1217||1216.5||4
1769767460000|2026-01-30 10:04:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|4812
1769767470000|2026-01-30 10:04:30|1216|1215|1216|1215|1216|1215|1216|1215|5807
1769767480000|2026-01-30 10:04:40||1215.5||1215.5||1215.5||1215.5|5
1769767490000|2026-01-30 10:04:50|||||||||1
1769767500000|2026-01-30 10:05:00|||||||||623
1769767510000|2026-01-30 10:05:10|||||||||7
1769767520000|2026-01-30 10:05:20|||||||||326
1769767530000|2026-01-30 10:05:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|904
1769767540000|2026-01-30 10:05:40|||||||||1
1769767560000|2026-01-30 10:06:00|||||||||4003
1769767570000|2026-01-30 10:06:10|||||||||11
1769767580000|2026-01-30 10:06:20|||||||||588
1769767590000|2026-01-30 10:06:30|||||||||642
1769767600000|2026-01-30 10:06:40|1217||1217||1217||1217||163
1769767610000|2026-01-30 10:06:50|||||||||128
1769767620000|2026-01-30 10:07:00|||||||||3607
1769767630000|2026-01-30 10:07:10|||||||||4028
1769767640000|2026-01-30 10:07:20||1216.5||1216.5||1216.5||1216|3491
1769767650000|2026-01-30 10:07:30|||||||||659
1769767660000|2026-01-30 10:07:40|||||||||5
1769767670000|2026-01-30 10:07:50||1216||1216||1216||1216|2440
1769767680000|2026-01-30 10:08:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|915
1769767690000|2026-01-30 10:08:10|1216||1216.5||1216.5||1216||663
1769767700000|2026-01-30 10:08:20|||||||||216
1769767710000|2026-01-30 10:08:30|||||||||1523
1769767730000|2026-01-30 10:08:50|||||||||82
1769767740000|2026-01-30 10:09:00|||||||||76
1769767760000|2026-01-30 10:09:20|1216||1216.5||1216.5||1216||54
1769767770000|2026-01-30 10:09:30|||||||||183
1769767780000|2026-01-30 10:09:40|1216||1216||1216||1216||20
1769767790000|2026-01-30 10:09:50|1216.5||1216.5||1216.5||1216.5||112
1769767800000|2026-01-30 10:10:00|1216||1216||1216||1216||7
1769767810000|2026-01-30 10:10:10||1215||1215||1215||1215|2856
1769767820000|2026-01-30 10:10:20|||||||||25
1769767830000|2026-01-30 10:10:30||1215.5||1215||1215.5||1215|8
1769767840000|2026-01-30 10:10:40||1215.5||1215||1215.5||1215|0
1769767850000|2026-01-30 10:10:50|||||||||5
1769767860000|2026-01-30 10:11:00||1215.5||1215.5||1215.5||1215.5|46
1769767870000|2026-01-30 10:11:10|||||||||6
1769767880000|2026-01-30 10:11:20|||||||||1477
1769767890000|2026-01-30 10:11:30|1216.5||1216.5||1216.5||1216.5||1774
1769767900000|2026-01-30 10:11:40||1216||1216||1216||1216|276
1769767910000|2026-01-30 10:11:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|17
1769767920000|2026-01-30 10:12:00|1217.5|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|5455
1769767930000|2026-01-30 10:12:10|||||||||16
1769767940000|2026-01-30 10:12:20|||||||||118
1769767950000|2026-01-30 10:12:30|||||||||208
1769767960000|2026-01-30 10:12:40|||||||||16
1769767970000|2026-01-30 10:12:50|||||||||203
1769767980000|2026-01-30 10:13:00|1218.5||1218.5||1218.5||1218.5||1
1769767990000|2026-01-30 10:13:10||1218||1218||1218||1218|1
1769768000000|2026-01-30 10:13:20||1217.5||1218||1218||1217.5|1743
1769768010000|2026-01-30 10:13:30||1217.5||1217.5||1217.5||1217.5|708
1769768030000|2026-01-30 10:13:50|||||||||1
1769768040000|2026-01-30 10:14:00|1218|1218|1218.5|1218|1218.5|1218|1218|1218|1264
1769768050000|2026-01-30 10:14:10||1217.5||1217.5||1217.5||1217.5|1206
1769768060000|2026-01-30 10:14:20||1218||1218||1218||1218|1
1769768080000|2026-01-30 10:14:40|||||||||130
1769768090000|2026-01-30 10:14:50|||||||||322
1769768100000|2026-01-30 10:15:00||1217.5||1217.5||1217.5||1217.5|516
1769768110000|2026-01-30 10:15:10|1218||1218.5||1218.5||1218||622
1769768120000|2026-01-30 10:15:20|||||||||4
1769768130000|2026-01-30 10:15:30|||||||||98
1769768140000|2026-01-30 10:15:40|||||||||196
1769768160000|2026-01-30 10:16:00|||||||||8
1769768170000|2026-01-30 10:16:10||1218||1217.5||1218||1217.5|0
1769768180000|2026-01-30 10:16:20|||||||||2
1769768190000|2026-01-30 10:16:30||1218||1217.5||1218||1217.5|581
1769768200000|2026-01-30 10:16:40|1218||1218||1218||1218||1
1769768210000|2026-01-30 10:16:50|1218.5|1217|1218|1217|1218.5|1217|1217.5|1217|879
1769768220000|2026-01-30 10:17:00|||||||||1071
1769768230000|2026-01-30 10:17:10|1217.5||1217.5||1217.5||1217.5||56
1769768240000|2026-01-30 10:17:20||1216.5||1216.5||1216.5||1216.5|236
1769768250000|2026-01-30 10:17:30|1217|1216|1217|1216|1217|1216|1217|1216|1941
1769768260000|2026-01-30 10:17:40|||||||||1
1769768270000|2026-01-30 10:17:50|||||||||26
1769768280000|2026-01-30 10:18:00|1216.5||1216.5||1216.5||1216.5||102
1769768290000|2026-01-30 10:18:10|||||||||1485
1769768300000|2026-01-30 10:18:20|||||||||1
1769768310000|2026-01-30 10:18:30|||||||||114
1769768320000|2026-01-30 10:18:40|||||||||52
1769768330000|2026-01-30 10:18:50||1215.5||1215.5||1215.5||1215.5|585
1769768340000|2026-01-30 10:19:00|1216|1216|1216.5|1216|1216.5|1216|1216|1216|242
1769768350000|2026-01-30 10:19:10||1215.5||1216||1216||1215.5|855
1769768360000|2026-01-30 10:19:20|1217||1217||1217||1217||427
1769768370000|2026-01-30 10:19:30||1216.5||1216.5||1216.5||1216.5|201
1769768380000|2026-01-30 10:19:40|||||||||6
1769768390000|2026-01-30 10:19:50|||||||||966
1769768410000|2026-01-30 10:20:10|||||||||13
1769768420000|2026-01-30 10:20:20|||||||||1
1769768430000|2026-01-30 10:20:30|||||||||1039
1769768440000|2026-01-30 10:20:40|||||||||3692
1769768450000|2026-01-30 10:20:50||1216||1216||1216||1216|1327
1769768460000|2026-01-30 10:21:00|1216.5||1216.5||1216.5||1216.5||6
1769768470000|2026-01-30 10:21:10|||||||||511
1769768480000|2026-01-30 10:21:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1
1769768490000|2026-01-30 10:21:30|||||||||1
1769768500000|2026-01-30 10:21:40|1216||1216||1216||1216||607
1769768510000|2026-01-30 10:21:50|1216.5||1216.5||1216.5||1216.5||489
1769768520000|2026-01-30 10:22:00||1216||1216||1216||1216|28
1769768530000|2026-01-30 10:22:10|||||||||33
1769768540000|2026-01-30 10:22:20|||||||||412
1769768550000|2026-01-30 10:22:30||1215.5||1215.5||1215.5||1215.5|370
1769768560000|2026-01-30 10:22:40|||||||||5
1769768570000|2026-01-30 10:22:50|||||||||1
1769768580000|2026-01-30 10:23:00||1216||1216||1216||1216|0
1769768590000|2026-01-30 10:23:10||1215.5||1215.5||1215.5||1215.5|2
1769768600000|2026-01-30 10:23:20|||||||||41
1769768610000|2026-01-30 10:23:30|||||||||7
1769768620000|2026-01-30 10:23:40||1216||1216||1216||1215.5|569
1769768630000|2026-01-30 10:23:50||1215.5||1215.5||1215.5||1215.5|1
1769768640000|2026-01-30 10:24:00||1216||1216||1216||1216|0
1769768650000|2026-01-30 10:24:10||1215.5||1216||1216||1215.5|13061
1769768660000|2026-01-30 10:24:20|||||||||52
1769768670000|2026-01-30 10:24:30|||||||||35
1769768680000|2026-01-30 10:24:40|||||||||3
1769768690000|2026-01-30 10:24:50|||||||||271
1769768700000|2026-01-30 10:25:00|||||||||47
1769768710000|2026-01-30 10:25:10|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|1086
1769768720000|2026-01-30 10:25:20|||||||||436
1769768730000|2026-01-30 10:25:30|||||||||279
1769768750000|2026-01-30 10:25:50|||||||||6
1769768760000|2026-01-30 10:26:00|||||||||10
1769768770000|2026-01-30 10:26:10|||||||||825
1769768780000|2026-01-30 10:26:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1383
1769768790000|2026-01-30 10:26:30|||||||||91
1769768810000|2026-01-30 10:26:50|||||||||1
1769768820000|2026-01-30 10:27:00|||||||||5
1769768830000|2026-01-30 10:27:10||1215||1215||1215||1215|2379
1769768840000|2026-01-30 10:27:20|||||||||1
1769768850000|2026-01-30 10:27:30|1215.5||1216||1216||1215.5||4001
1769768860000|2026-01-30 10:27:40|||||||||87
1769768870000|2026-01-30 10:27:50|||||||||114
1769768880000|2026-01-30 10:28:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5381
1769768890000|2026-01-30 10:28:10|||||||||1239
1769768900000|2026-01-30 10:28:20|||||||||1873
1769768910000|2026-01-30 10:28:30|||||||||8
1769768920000|2026-01-30 10:28:40||1214||1214||1214||1214|681
1769768930000|2026-01-30 10:28:50|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|2369
1769768940000|2026-01-30 10:29:00|1216||1216||1216||1216||417
1769768950000|2026-01-30 10:29:10||1215.5||1215.5||1215.5||1215.5|1689
1769768960000|2026-01-30 10:29:20|||||||||7
1769768970000|2026-01-30 10:29:30|1216.5||1216||1216.5||1216||0
1769768980000|2026-01-30 10:29:40|||||||||665
1769768990000|2026-01-30 10:29:50|||||||||52
1769769000000|2026-01-30 10:30:00|1216.5||1216||1216.5||1216||0
1769769010000|2026-01-30 10:30:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|447
1769769020000|2026-01-30 10:30:20||1215.5||1215.5||1215.5||1215.5|591
1769769030000|2026-01-30 10:30:30||1216||1216||1216||1216|7
1769769040000|2026-01-30 10:30:40|||||||||1
1769769050000|2026-01-30 10:30:50|||||||||24
1769769060000|2026-01-30 10:31:00||1215.5||1215.5||1215.5||1215.5|37
1769769070000|2026-01-30 10:31:10|1216||1216||1216||1216||0
1769769090000|2026-01-30 10:31:30||1215||1215||1215||1215|706
1769769100000|2026-01-30 10:31:40||1215.5||1215||1215.5||1215|567
1769769110000|2026-01-30 10:31:50|||||||||27
1769769120000|2026-01-30 10:32:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|1612
1769769130000|2026-01-30 10:32:10|||||||||2
1769769150000|2026-01-30 10:32:30||1215||1215||1215||1215|65
1769769160000|2026-01-30 10:32:40||1214.5||1214.5||1214.5||1214.5|2
1769769170000|2026-01-30 10:32:50|||||||||3
1769769180000|2026-01-30 10:33:00|1215|1214|1215|1214|1215|1214|1215|1214|50
1769769190000|2026-01-30 10:33:10|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|758
1769769200000|2026-01-30 10:33:20|||||||||13
1769769210000|2026-01-30 10:33:30|||||||||61
1769769220000|2026-01-30 10:33:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4887
1769769230000|2026-01-30 10:33:50||1213.5||1214||1214||1213.5|108
1769769240000|2026-01-30 10:34:00|||||||||4066
1769769250000|2026-01-30 10:34:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1769769270000|2026-01-30 10:34:30|||||||||2
1769769280000|2026-01-30 10:34:40|||||||||2178
1769769290000|2026-01-30 10:34:50||1214||1214||1214||1214|298
1769769300000|2026-01-30 10:35:00|||||||||104
1769769310000|2026-01-30 10:35:10|||||||||4
1769769320000|2026-01-30 10:35:20|1214.5||1214.5||1214.5||1214.5||272
1769769330000|2026-01-30 10:35:30|1215||1214.5||1215||1214.5||167
1769769360000|2026-01-30 10:36:00|||||||||2
1769769370000|2026-01-30 10:36:10|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|1
1769769380000|2026-01-30 10:36:20|1215.5||1215.5||1215.5||1215.5||30
1769769390000|2026-01-30 10:36:30|||||||||179
1769769400000|2026-01-30 10:36:40|||||||||1
1769769420000|2026-01-30 10:37:00|||||||||12
1769769430000|2026-01-30 10:37:10||1215||1215||1215||1215|3
1769769440000|2026-01-30 10:37:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1382
1769769450000|2026-01-30 10:37:30|||||||||10
1769769460000|2026-01-30 10:37:40|||||||||3
1769769470000|2026-01-30 10:37:50|||||||||9
1769769480000|2026-01-30 10:38:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|459
1769769490000|2026-01-30 10:38:10|||||||||54
1769769500000|2026-01-30 10:38:20||1215.5||1215.5||1215.5||1215.5|1
1769769510000|2026-01-30 10:38:30|||||||||16
1769769520000|2026-01-30 10:38:40|||||||||1762
1769769530000|2026-01-30 10:38:50|1216||1216||1216||1216||16
1769769540000|2026-01-30 10:39:00|||||||||2055
1769769550000|2026-01-30 10:39:10|||||||||686
1769769560000|2026-01-30 10:39:20|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|427
1769769570000|2026-01-30 10:39:30|||||||||9
1769769580000|2026-01-30 10:39:40|||||||||7
1769769590000|2026-01-30 10:39:50|||||||||408
1769769600000|2026-01-30 10:40:00|||||||||2
1769769610000|2026-01-30 10:40:10||1214.5||1214.5||1215||1214.5|1516
1769769620000|2026-01-30 10:40:20|||||||||11
1769769630000|2026-01-30 10:40:30|1215||1215||1215||1215||632
1769769640000|2026-01-30 10:40:40||1214||1214||1214||1214|936
1769769650000|2026-01-30 10:40:50|||||||||2
1769769660000|2026-01-30 10:41:00|1214.5||1214.5||1215||1214.5||82
1769769670000|2026-01-30 10:41:10|1215||1214.5||1215||1214.5||0
1769769680000|2026-01-30 10:41:20|1215||1215||1215||1215||60
1769769690000|2026-01-30 10:41:30|1214.5||1214.5||1214.5||1214.5||66
1769769700000|2026-01-30 10:41:40|1215||1214.5||1215||1214.5||28
1769769720000|2026-01-30 10:42:00|1215||1214.5||1215||1214.5||1
1769769730000|2026-01-30 10:42:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|2328
1769769740000|2026-01-30 10:42:20|1214||1214||1214||1214||1
1769769750000|2026-01-30 10:42:30|1214.5||1214.5||1214.5||1214.5||123
1769769760000|2026-01-30 10:42:40|1214||1214.5||1214.5||1214||133
1769769780000|2026-01-30 10:43:00|1214||1214||1214||1214||533
1769769790000|2026-01-30 10:43:10|||||||||165
1769769800000|2026-01-30 10:43:20|||||||||132
1769769810000|2026-01-30 10:43:30|1214.5||1214||1214.5||1214||99
1769769830000|2026-01-30 10:43:50|||||||||3
1769769840000|2026-01-30 10:44:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|334
1769769850000|2026-01-30 10:44:10|||||||||1
1769769860000|2026-01-30 10:44:20|||||||||1
1769769870000|2026-01-30 10:44:30|||||||||42
1769769880000|2026-01-30 10:44:40|||||||||162
1769769890000|2026-01-30 10:44:50|||||||||58
1769769900000|2026-01-30 10:45:00|1215||1214.5||1215||1214.5||255
1769769910000|2026-01-30 10:45:10|||||||||29
1769769920000|2026-01-30 10:45:20|1215||1215||1215||1214.5||193
1769769940000|2026-01-30 10:45:40|||||||||1968
1769769950000|2026-01-30 10:45:50|1214.5||1214.5||1214.5||1214.5||538
1769769960000|2026-01-30 10:46:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|57
1769769970000|2026-01-30 10:46:10|1214.5||1214.5||1214.5||1214.5||51
1769769980000|2026-01-30 10:46:20|||||||||1
1769769990000|2026-01-30 10:46:30|||||||||16
1769770000000|2026-01-30 10:46:40||1214||1214||1214||1214|124
1769770010000|2026-01-30 10:46:50|||||||||81
1769770030000|2026-01-30 10:47:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|414
1769770050000|2026-01-30 10:47:30|||||||||109
1769770060000|2026-01-30 10:47:40|1214.5||1214.5||1214.5||1214.5||147
1769770070000|2026-01-30 10:47:50|||||||||100
1769770080000|2026-01-30 10:48:00|||||||||9
1769770090000|2026-01-30 10:48:10|1214||1214.5||1214.5||1214||761
1769770110000|2026-01-30 10:48:30|1214|1213|1214|1213|1214|1213|1214|1213|820
1769770120000|2026-01-30 10:48:40|||||||||1
1769770130000|2026-01-30 10:48:50|1213.5||1213.5||1213.5||1213.5||162
1769770140000|2026-01-30 10:49:00|||||||||1
1769770150000|2026-01-30 10:49:10|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|13
1769770160000|2026-01-30 10:49:20|||||||||18
1769770170000|2026-01-30 10:49:30|||||||||1
1769770180000|2026-01-30 10:49:40|||||||||99
1769770200000|2026-01-30 10:50:00|||||||||14
1769770210000|2026-01-30 10:50:10|||||||||140
1769770230000|2026-01-30 10:50:30|||||||||125
1769770240000|2026-01-30 10:50:40|||||||||2
1769770260000|2026-01-30 10:51:00|1213.5||1213.5||1213.5||1213.5||489
1769770280000|2026-01-30 10:51:20||1213||1213||1213||1213|5
1769770290000|2026-01-30 10:51:30|||||||||1
1769770300000|2026-01-30 10:51:40|||||||||8
1769770310000|2026-01-30 10:51:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|416
1769770320000|2026-01-30 10:52:00|1213.5||1213.5||1213.5||1213.5||581
1769770330000|2026-01-30 10:52:10||1213||1213||1213||1213|10
1769770340000|2026-01-30 10:52:20|||||||||4
1769770350000|2026-01-30 10:52:30|||||||||10
1769770360000|2026-01-30 10:52:40|||||||||200
1769770370000|2026-01-30 10:52:50|||||||||7005
1769770380000|2026-01-30 10:53:00||1212.5||1212.5||1212.5||1212.5|31
1769770400000|2026-01-30 10:53:20|||||||||8164
1769770410000|2026-01-30 10:53:30|1213||1213||1213.5||1213||108
1769770420000|2026-01-30 10:53:40|||||||||571
1769770430000|2026-01-30 10:53:50|||||||||1253
1769770450000|2026-01-30 10:54:10|||||||||132
1769770460000|2026-01-30 10:54:20||1212||1212||1212||1212|13
1769770470000|2026-01-30 10:54:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|59
1769770480000|2026-01-30 10:54:40|1212||1212||1212||1212||410
1769770490000|2026-01-30 10:54:50|||||||||1401
1769770500000|2026-01-30 10:55:00|||||||||3
1769770510000|2026-01-30 10:55:10|||||||||992
1769770520000|2026-01-30 10:55:20|||||||||4
1769770530000|2026-01-30 10:55:30|||||||||2248
1769770540000|2026-01-30 10:55:40|||||||||159
1769770550000|2026-01-30 10:55:50|||||||||8
1769770560000|2026-01-30 10:56:00|||||||||8
1769770580000|2026-01-30 10:56:20|||||||||522
1769770590000|2026-01-30 10:56:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1
1769770610000|2026-01-30 10:56:50|1213||1213||1213||1213||189
1769770630000|2026-01-30 10:57:10||1212.5||1212.5||1212.5||1212.5|1
1769770640000|2026-01-30 10:57:20|||||||||95
1769770650000|2026-01-30 10:57:30|||||||||2
1769770660000|2026-01-30 10:57:40|||||||||8
1769770670000|2026-01-30 10:57:50|||||||||6
1769770680000|2026-01-30 10:58:00|||||||||97
1769770690000|2026-01-30 10:58:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|759
1769770700000|2026-01-30 10:58:20|||||||||53
1769770710000|2026-01-30 10:58:30|||||||||31
1769770720000|2026-01-30 10:58:40|||||||||201
1769770730000|2026-01-30 10:58:50|||||||||2422
1769770740000|2026-01-30 10:59:00|||||||||21
1769770750000|2026-01-30 10:59:10|||||||||770
1769770760000|2026-01-30 10:59:20|||||||||1
1769770770000|2026-01-30 10:59:30|||||||||2
1769770780000|2026-01-30 10:59:40|||||||||695
1769770790000|2026-01-30 10:59:50|||||||||122
1769770800000|2026-01-30 11:00:00|1213||1213||1213||1213||125
1769770810000|2026-01-30 11:00:10|||||||||19
1769770820000|2026-01-30 11:00:20|||||||||735
1769770830000|2026-01-30 11:00:30|||||||||9
1769770840000|2026-01-30 11:00:40||1212.5||1212.5||1212.5||1212.5|13
1769770850000|2026-01-30 11:00:50|||||||||1
1769770860000|2026-01-30 11:01:00|||||||||275
1769770870000|2026-01-30 11:01:10|||||||||1
1769770880000|2026-01-30 11:01:20|||||||||91
1769770890000|2026-01-30 11:01:30|||||||||55
1769770900000|2026-01-30 11:01:40|||||||||7
1769770910000|2026-01-30 11:01:50|||||||||866
1769770920000|2026-01-30 11:02:00|||||||||140
1769770930000|2026-01-30 11:02:10|||||||||8
1769770940000|2026-01-30 11:02:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|562
1769770950000|2026-01-30 11:02:30|||||||||41
1769770960000|2026-01-30 11:02:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|133
1769770970000|2026-01-30 11:02:50||1213||1213.5||1213.5||1213|1346
1769770980000|2026-01-30 11:03:00|||||||||2052
1769770990000|2026-01-30 11:03:10|||||||||84
1769771000000|2026-01-30 11:03:20|||||||||672
1769771010000|2026-01-30 11:03:30|1214.5||1214.5||1214.5||1214.5||1096
1769771020000|2026-01-30 11:03:40|||||||||1
1769771030000|2026-01-30 11:03:50|||||||||3
1769771050000|2026-01-30 11:04:10||1214||1214||1214||1214|54
1769771060000|2026-01-30 11:04:20|||||||||12
1769771080000|2026-01-30 11:04:40||1213.5||1213.5||1213.5||1213.5|1
1769771100000|2026-01-30 11:05:00|||||||||82
1769771110000|2026-01-30 11:05:10|||||||||293
1769771120000|2026-01-30 11:05:20|||||||||4013
1769771130000|2026-01-30 11:05:30|1214|1214|1214|1213.5|1214|1214|1214|1213.5|88
1769771140000|2026-01-30 11:05:40||1213||1213||1213||1213|5
1769771150000|2026-01-30 11:05:50|||||||||2
1769771160000|2026-01-30 11:06:00|||||||||1
1769771170000|2026-01-30 11:06:10|||||||||4
1769771180000|2026-01-30 11:06:20|||||||||2
1769771190000|2026-01-30 11:06:30|||||||||23
1769771200000|2026-01-30 11:06:40|||||||||246
1769771210000|2026-01-30 11:06:50|1213.5||1213.5||1213.5||1213.5||156
1769771220000|2026-01-30 11:07:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|956
1769771230000|2026-01-30 11:07:10|||||||||5
1769771240000|2026-01-30 11:07:20|1213.5||1213.5||1213.5||1213||555
1769771250000|2026-01-30 11:07:30|1213||1213||1213||1213||0
1769771260000|2026-01-30 11:07:40|1213.5||1213.5||1213.5||1213.5||4
1769771270000|2026-01-30 11:07:50|||||||||7
1769771290000|2026-01-30 11:08:10|1213||1213||1213.5||1213||609
1769771310000|2026-01-30 11:08:30|||||||||165
1769771320000|2026-01-30 11:08:40|1213.5||1213.5||1213.5||1213.5||197
1769771330000|2026-01-30 11:08:50|1213||1213||1213||1213||6
1769771340000|2026-01-30 11:09:00|||||||||1
1769771350000|2026-01-30 11:09:10|1213.5||1213.5||1213.5||1213.5||3668
1769771360000|2026-01-30 11:09:20|||||||||2
1769771370000|2026-01-30 11:09:30|1213||1213||1213||1213||314
1769771380000|2026-01-30 11:09:40|||||||||958
1769771390000|2026-01-30 11:09:50|1213.5||1213.5||1213.5||1213.5||28
1769771400000|2026-01-30 11:10:00|||||||||22
1769771410000|2026-01-30 11:10:10|||||||||20
1769771420000|2026-01-30 11:10:20|1213||1213||1213||1213||16
1769771430000|2026-01-30 11:10:30|||||||||330
1769771440000|2026-01-30 11:10:40|||||||||2
1769771450000|2026-01-30 11:10:50|||||||||1
1769771460000|2026-01-30 11:11:00|1213.5||1213.5||1213.5||1213.5||458
1769771470000|2026-01-30 11:11:10|1213||1213||1213||1213||699
1769771480000|2026-01-30 11:11:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|712
1769771490000|2026-01-30 11:11:30|1213||1213||1213||1213||0
1769771500000|2026-01-30 11:11:40|||||||||2
1769771510000|2026-01-30 11:11:50|||||||||235
1769771520000|2026-01-30 11:12:00||1212.5||1212.5||1212.5||1212|7415
1769771530000|2026-01-30 11:12:10||1212||1212||1212||1212|893
1769771540000|2026-01-30 11:12:20|||||||||18
1769771550000|2026-01-30 11:12:30|||||||||211
1769771560000|2026-01-30 11:12:40|||||||||6
1769771570000|2026-01-30 11:12:50|||||||||66
1769771580000|2026-01-30 11:13:00|||||||||39
1769771590000|2026-01-30 11:13:10|||||||||5
1769771600000|2026-01-30 11:13:20|||||||||217
1769771620000|2026-01-30 11:13:40|1212.5||1212.5||1212.5||1212.5||93
1769771630000|2026-01-30 11:13:50|||||||||341
1769771640000|2026-01-30 11:14:00|1213||1212.5||1213||1212.5||1
1769771660000|2026-01-30 11:14:20|||||||||14
1769771670000|2026-01-30 11:14:30|1213||1213||1213||1213||486
1769771690000|2026-01-30 11:14:50||1212.5||1212||1212.5||1212|88
1769771700000|2026-01-30 11:15:00|||||||||277
1769771720000|2026-01-30 11:15:20|1212.5||1212.5||1212.5||1212.5||10
1769771730000|2026-01-30 11:15:30|||||||||12
1769771740000|2026-01-30 11:15:40|||||||||123
1769771750000|2026-01-30 11:15:50|1213||1213||1213||1213||53
1769771760000|2026-01-30 11:16:00||1212.5||1212.5||1212.5||1212.5|73
1769771780000|2026-01-30 11:16:20|1213.5||1213.5||1213.5||1213.5||18
1769771790000|2026-01-30 11:16:30|||||||||38
1769771800000|2026-01-30 11:16:40|1213||1213||1213||1213||0
1769771820000|2026-01-30 11:17:00|1213.5||1213.5||1213.5||1213.5||949
1769771830000|2026-01-30 11:17:10|1213|1213|1213|1212.5|1213|1213|1213|1212.5|1306
1769771840000|2026-01-30 11:17:20|1213.5||1213.5||1213.5||1213||0
1769771850000|2026-01-30 11:17:30|||||||||2
1769771860000|2026-01-30 11:17:40|1213||1213||1213||1213||0
1769771870000|2026-01-30 11:17:50|||||||||10
1769771880000|2026-01-30 11:18:00|||||||||37
1769771900000|2026-01-30 11:18:20|||||||||5
1769771920000|2026-01-30 11:18:40|||||||||15
1769771930000|2026-01-30 11:18:50|||||||||1
1769771940000|2026-01-30 11:19:00|||||||||16
1769771960000|2026-01-30 11:19:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3877
1769771970000|2026-01-30 11:19:30|||||||||187
1769771980000|2026-01-30 11:19:40|||||||||101
1769771990000|2026-01-30 11:19:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|135
1769772000000|2026-01-30 11:20:00|||||||||37
1769772020000|2026-01-30 11:20:20|||||||||62
1769772040000|2026-01-30 11:20:40|||||||||1
1769772050000|2026-01-30 11:20:50|||||||||836
1769772060000|2026-01-30 11:21:00|1212.5||1212.5||1212.5||1212.5||138
1769772070000|2026-01-30 11:21:10|1212||1212||1212||1212||1
1769772090000|2026-01-30 11:21:30|||||||||64
1769772100000|2026-01-30 11:21:40|||||||||260
1769772110000|2026-01-30 11:21:50|||||||||33
1769772120000|2026-01-30 11:22:00|||||||||193
1769772130000|2026-01-30 11:22:10|1212.5||1212.5||1212.5||1212.5||26
1769772140000|2026-01-30 11:22:20|||||||||343
1769772150000|2026-01-30 11:22:30|||||||||160
1769772160000|2026-01-30 11:22:40|||||||||418
1769772170000|2026-01-30 11:22:50||1212||1212||1212||1212|0
1769772180000|2026-01-30 11:23:00|||||||||413
1769772220000|2026-01-30 11:23:40|1213||1212.5||1213||1212.5||1002
1769772230000|2026-01-30 11:23:50|||||||||336
1769772240000|2026-01-30 11:24:00|||||||||2
1769772250000|2026-01-30 11:24:10|||||||||741
1769772280000|2026-01-30 11:24:40|||||||||26
1769772290000|2026-01-30 11:24:50|||||||||27
1769772310000|2026-01-30 11:25:10|||||||||139
1769772320000|2026-01-30 11:25:20|||||||||1
1769772330000|2026-01-30 11:25:30|||||||||50
1769772340000|2026-01-30 11:25:40|||||||||3301
1769772360000|2026-01-30 11:26:00|||||||||82
1769772370000|2026-01-30 11:26:10|||||||||103
1769772390000|2026-01-30 11:26:30|||||||||396
1769772420000|2026-01-30 11:27:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|71
1769772430000|2026-01-30 11:27:10|1212.5|1211|1212|1211|1212.5|1211|1212|1211|89
1769772440000|2026-01-30 11:27:20||1211.5||1211.5||1211.5||1211.5|0
1769772470000|2026-01-30 11:27:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3568
1769772480000|2026-01-30 11:28:00|||||||||4
1769772490000|2026-01-30 11:28:10|||||||||263
1769772500000|2026-01-30 11:28:20|||||||||150
1769772530000|2026-01-30 11:28:50|||||||||497
1769772540000|2026-01-30 11:29:00|||||||||14
1769772560000|2026-01-30 11:29:20|||||||||60
1769772570000|2026-01-30 11:29:30|||||||||6
1769772580000|2026-01-30 11:29:40|||||||||5
1769772590000|2026-01-30 11:29:50|||||||||141
1769772600000|2026-01-30 11:30:00|||||||||5971
1769772610000|2026-01-30 11:30:10|||||||||1
1769772620000|2026-01-30 11:30:20|||||||||11
1769772630000|2026-01-30 11:30:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|131
1769772640000|2026-01-30 11:30:40|1211.5||1211.5||1211.5||1211.5||430
1769772650000|2026-01-30 11:30:50|||||||||12
1769772660000|2026-01-30 11:31:00|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|8
1769772670000|2026-01-30 11:31:10|1211|1210|1210.5|1210|1211|1210|1210.5|1210|4
1769772680000|2026-01-30 11:31:20|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|6619
1769772690000|2026-01-30 11:31:30|||||||||1315
1769772710000|2026-01-30 11:31:50|||||||||41
1769772720000|2026-01-30 11:32:00||1210||1210||1210||1210|4
1769772730000|2026-01-30 11:32:10|||||||||179
1769772740000|2026-01-30 11:32:20|||||||||2382
1769772750000|2026-01-30 11:32:30|||||||||500
1769772760000|2026-01-30 11:32:40|||||||||55
1769772770000|2026-01-30 11:32:50|||||||||7
1769772780000|2026-01-30 11:33:00|||||||||871
1769772790000|2026-01-30 11:33:10|||||||||6
1769772800000|2026-01-30 11:33:20|||||||||38
1769772810000|2026-01-30 11:33:30|||||||||16
1769772820000|2026-01-30 11:33:40|||||||||148
1769772830000|2026-01-30 11:33:50|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|504
1769772840000|2026-01-30 11:34:00|||||||||33
1769772850000|2026-01-30 11:34:10|||||||||1735
1769772860000|2026-01-30 11:34:20|||||||||1735
1769772870000|2026-01-30 11:34:30||1210||1210.5||1210.5||1210|642
1769772880000|2026-01-30 11:34:40|||||||||17
1769772890000|2026-01-30 11:34:50|||||||||12
1769772900000|2026-01-30 11:35:00|||||||||6
1769772910000|2026-01-30 11:35:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|592
1769772920000|2026-01-30 11:35:20|1211||1211||1211||1211||1611
1769772930000|2026-01-30 11:35:30||1210.5||1210.5||1210.5||1210.5|569
1769772940000|2026-01-30 11:35:40|||||||||2
1769772960000|2026-01-30 11:36:00|||||||||18
1769772970000|2026-01-30 11:36:10|||||||||24
1769772980000|2026-01-30 11:36:20|||||||||168
1769772990000|2026-01-30 11:36:30|||||||||1
1769773000000|2026-01-30 11:36:40|||||||||354
1769773010000|2026-01-30 11:36:50|||||||||1292
1769773020000|2026-01-30 11:37:00|||||||||93
1769773030000|2026-01-30 11:37:10|1211.5||1211||1211.5||1211||441
1769773050000|2026-01-30 11:37:30|||||||||252
1769773060000|2026-01-30 11:37:40|||||||||2284
1769773070000|2026-01-30 11:37:50|||||||||25
1769773080000|2026-01-30 11:38:00|||||||||415
1769773090000|2026-01-30 11:38:10|||||||||1
1769773100000|2026-01-30 11:38:20|||||||||212
1769773110000|2026-01-30 11:38:30|||||||||1112
1769773120000|2026-01-30 11:38:40|||||||||95
1769773130000|2026-01-30 11:38:50|||||||||165
1769773140000|2026-01-30 11:39:00|||||||||990
1769773150000|2026-01-30 11:39:10|||||||||15
1769773160000|2026-01-30 11:39:20|1211.5||1211.5||1211.5||1211.5||1448
1769773170000|2026-01-30 11:39:30||1211||1211||1211||1211|5
1769773200000|2026-01-30 11:40:00|||||||||308
1769773210000|2026-01-30 11:40:10|||||||||476
1769773240000|2026-01-30 11:40:40|||||||||20
1769773250000|2026-01-30 11:40:50|1212||1212||1212||1212||2616
1769773260000|2026-01-30 11:41:00|||||||||11
1769773270000|2026-01-30 11:41:10|||||||||85
1769773280000|2026-01-30 11:41:20||1211.5||1211.5||1211.5||1211.5|3555
1769773290000|2026-01-30 11:41:30|||||||||552
1769773310000|2026-01-30 11:41:50|||||||||1
1769773320000|2026-01-30 11:42:00||1211||1211||1211||1211|322
1769773330000|2026-01-30 11:42:10|||||||||1
1769773340000|2026-01-30 11:42:20|1211.5||1211.5||1211.5||1211.5||113
1769773350000|2026-01-30 11:42:30|||||||||95
1769773360000|2026-01-30 11:42:40|||||||||1059
1769773370000|2026-01-30 11:42:50|||||||||400
1769773380000|2026-01-30 11:43:00|||||||||150
1769773400000|2026-01-30 11:43:20|||||||||10
1769773410000|2026-01-30 11:43:30|1212||1212||1212||1212||124
1769773420000|2026-01-30 11:43:40|1211.5||1211.5||1211.5||1211.5||8
1769773430000|2026-01-30 11:43:50|||||||||1826
1769773440000|2026-01-30 11:44:00|||||||||1
1769773450000|2026-01-30 11:44:10|||||||||1
1769773460000|2026-01-30 11:44:20|||||||||18
1769773470000|2026-01-30 11:44:30|||||||||41
1769773480000|2026-01-30 11:44:40|||||||||169
1769773490000|2026-01-30 11:44:50|||||||||33
1769773500000|2026-01-30 11:45:00|||||||||12
1769773510000|2026-01-30 11:45:10|1212||1212||1212||1212||543
1769773530000|2026-01-30 11:45:30|||||||||1
1769773540000|2026-01-30 11:45:40|||||||||17
1769773550000|2026-01-30 11:45:50|1211.5||1211.5||1211.5||1211.5||70
1769773560000|2026-01-30 11:46:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|306
1769773570000|2026-01-30 11:46:10|||||||||2
1769773590000|2026-01-30 11:46:30|||||||||6
1769773600000|2026-01-30 11:46:40|||||||||7
1769773610000|2026-01-30 11:46:50|||||||||1
1769773620000|2026-01-30 11:47:00|||||||||668
1769773630000|2026-01-30 11:47:10|||||||||67
1769773640000|2026-01-30 11:47:20|||||||||1
1769773650000|2026-01-30 11:47:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1782
1769773660000|2026-01-30 11:47:40|||||||||1
1769773670000|2026-01-30 11:47:50|||||||||230
1769773690000|2026-01-30 11:48:10|||||||||4
1769773710000|2026-01-30 11:48:30|||||||||64
1769773720000|2026-01-30 11:48:40|||||||||119
1769773730000|2026-01-30 11:48:50|||||||||1154
1769773740000|2026-01-30 11:49:00|||||||||664
1769773750000|2026-01-30 11:49:10|||||||||71797
1769773760000|2026-01-30 11:49:20|||||||||1
1769773780000|2026-01-30 11:49:40|||||||||409
1769773790000|2026-01-30 11:49:50|||||||||19
1769773820000|2026-01-30 11:50:20|||||||||525
1769773850000|2026-01-30 11:50:50|||||||||4
1769773860000|2026-01-30 11:51:00|||||||||294
1769773870000|2026-01-30 11:51:10|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|9744
1769773880000|2026-01-30 11:51:20||1214||1214||1214||1214|6
1769773890000|2026-01-30 11:51:30|||||||||91
1769773900000|2026-01-30 11:51:40|||||||||649
1769773920000|2026-01-30 11:52:00|||||||||213
1769773930000|2026-01-30 11:52:10|||||||||16
1769773940000|2026-01-30 11:52:20|||||||||3
1769773950000|2026-01-30 11:52:30|||||||||2
1769773960000|2026-01-30 11:52:40|||||||||54
1769773970000|2026-01-30 11:52:50|||||||||35
1769773980000|2026-01-30 11:53:00|1215||1215||1215||1215||1104
1769774000000|2026-01-30 11:53:20||1214.5||1214.5||1214.5||1214.5|1
1769774030000|2026-01-30 11:53:50|||||||||2
1769774040000|2026-01-30 11:54:00|||||||||875
1769774050000|2026-01-30 11:54:10|||||||||1
1769774060000|2026-01-30 11:54:20|||||||||16
1769774070000|2026-01-30 11:54:30|||||||||1570
1769774080000|2026-01-30 11:54:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1769774090000|2026-01-30 11:54:50|||||||||1
1769774100000|2026-01-30 11:55:00|||||||||20
1769774110000|2026-01-30 11:55:10|||||||||29
1769774120000|2026-01-30 11:55:20|||||||||23
1769774150000|2026-01-30 11:55:50|||||||||5
1769774170000|2026-01-30 11:56:10|||||||||29
1769774180000|2026-01-30 11:56:20|||||||||30
1769774190000|2026-01-30 11:56:30|||||||||5
1769774200000|2026-01-30 11:56:40|1215||1214.5||1215||1214.5||2814
1769774220000|2026-01-30 11:57:00|||||||||1
1769774230000|2026-01-30 11:57:10|||||||||131
1769774250000|2026-01-30 11:57:30|1215||1215||1215||1214.5||180
1769774260000|2026-01-30 11:57:40|||||||||1
1769774270000|2026-01-30 11:57:50|||||||||10
1769774280000|2026-01-30 11:58:00|||||||||7
1769774300000|2026-01-30 11:58:20|1214.5||1215||1215||1214.5||1317
1769774310000|2026-01-30 11:58:30|||||||||251
1769774320000|2026-01-30 11:58:40|||||||||32
1769774330000|2026-01-30 11:58:50|||||||||1
1769774340000|2026-01-30 11:59:00|||||||||2615
1769774350000|2026-01-30 11:59:10|1214.5||1214.5||1214.5||1214.5||316
1769774360000|2026-01-30 11:59:20|||||||||1351
1769774370000|2026-01-30 11:59:30|||||||||21
1769774380000|2026-01-30 11:59:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|150
1769774390000|2026-01-30 11:59:50|||||||||5
1769774400000|2026-01-30 12:00:00|1214||1214||1214||1214||52
1769774410000|2026-01-30 12:00:10|1213.5||1213.5||1214||1213.5||4
1769774420000|2026-01-30 12:00:20|1214||1214||1214||1213.5||12
1769774430000|2026-01-30 12:00:30|1213.5||1214||1214||1213.5||14595
1769774440000|2026-01-30 12:00:40|||||||||6486
1769774460000|2026-01-30 12:01:00||1213.5||1213.5||1213.5||1213.5|26
1769774470000|2026-01-30 12:01:10|||||||||1
1769774480000|2026-01-30 12:01:20|||||||||1
1769774490000|2026-01-30 12:01:30|||||||||96
1769774510000|2026-01-30 12:01:50|||||||||67
1769774520000|2026-01-30 12:02:00|||||||||409
1769774530000|2026-01-30 12:02:10|1214.5||1214.5||1214.5||1214.5||1025
1769774540000|2026-01-30 12:02:20|||||||||7
1769774550000|2026-01-30 12:02:30||1214||1214||1214||1214|3
1769774560000|2026-01-30 12:02:40|||||||||9
1769774580000|2026-01-30 12:03:00|1215||1215||1215||1215||1
1769774590000|2026-01-30 12:03:10|1214.5||1215||1215||1214.5||8
1769774600000|2026-01-30 12:03:20|1214.5||1214.5||1215||1214.5||445
1769774610000|2026-01-30 12:03:30|||||||||1284
1769774620000|2026-01-30 12:03:40|||||||||57
1769774630000|2026-01-30 12:03:50|||||||||3942
1769774640000|2026-01-30 12:04:00|||||||||106
1769774660000|2026-01-30 12:04:20|||||||||7123
1769774670000|2026-01-30 12:04:30|||||||||324
1769774680000|2026-01-30 12:04:40|||||||||47
1769774690000|2026-01-30 12:04:50|||||||||13
1769774700000|2026-01-30 12:05:00|||||||||15
1769774720000|2026-01-30 12:05:20|||||||||6
1769774740000|2026-01-30 12:05:40|||||||||459
1769774760000|2026-01-30 12:06:00|1215||1214.5||1215||1214.5||4
1769774780000|2026-01-30 12:06:20|||||||||723
1769774790000|2026-01-30 12:06:30|||||||||1493
1769774800000|2026-01-30 12:06:40|||||||||19
1769774810000|2026-01-30 12:06:50|||||||||565
1769774820000|2026-01-30 12:07:00|||||||||12
1769774830000|2026-01-30 12:07:10|1215||1214.5||1215||1214.5||50
1769774840000|2026-01-30 12:07:20|1215||1214.5||1215||1214.5||329
1769774850000|2026-01-30 12:07:30|||||||||410
1769774870000|2026-01-30 12:07:50|||||||||25
1769774880000|2026-01-30 12:08:00|||||||||6
1769774900000|2026-01-30 12:08:20|||||||||200
1769774910000|2026-01-30 12:08:30|||||||||42
1769774920000|2026-01-30 12:08:40|||||||||8
1769774930000|2026-01-30 12:08:50|||||||||37
1769774940000|2026-01-30 12:09:00|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1174
1769774950000|2026-01-30 12:09:10|||||||||108
1769774960000|2026-01-30 12:09:20|||||||||1
1769774970000|2026-01-30 12:09:30|||||||||10
1769774980000|2026-01-30 12:09:40|||||||||150
1769775000000|2026-01-30 12:10:00|||||||||37
1769775010000|2026-01-30 12:10:10|1214|1213|1213.5|1213|1214|1213|1213.5|1213|3
1769775020000|2026-01-30 12:10:20|||||||||15
1769775050000|2026-01-30 12:10:50|||||||||2
1769775060000|2026-01-30 12:11:00|||||||||1
1769775070000|2026-01-30 12:11:10|||||||||1
1769775080000|2026-01-30 12:11:20||1212.5||1213||1213||1212.5|4
1769775090000|2026-01-30 12:11:30|||||||||97
1769775100000|2026-01-30 12:11:40|||||||||3
1769775110000|2026-01-30 12:11:50|||||||||433
1769775120000|2026-01-30 12:12:00|||||||||245
1769775130000|2026-01-30 12:12:10|||||||||183
1769775140000|2026-01-30 12:12:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|181
1769775150000|2026-01-30 12:12:30|||||||||6
1769775160000|2026-01-30 12:12:40|1215|1214|1215|1214|1215|1214|1215|1214|758
1769775170000|2026-01-30 12:12:50|||||||||8
1769775180000|2026-01-30 12:13:00|||||||||92
1769775200000|2026-01-30 12:13:20|||||||||1
1769775220000|2026-01-30 12:13:40|||||||||5021
1769775230000|2026-01-30 12:13:50||1214.5||1214.5||1214.5||1214.5|0
1769775240000|2026-01-30 12:14:00|||||||||12
1769775250000|2026-01-30 12:14:10|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|496
1769775260000|2026-01-30 12:14:20|1214||1214||1214||1214||9
1769775270000|2026-01-30 12:14:30|1214.5||1214.5||1214.5||1214.5||77
1769775280000|2026-01-30 12:14:40|1214||1214||1214.5||1214||0
1769775300000|2026-01-30 12:15:00|1214.5||1214.5||1214.5||1214.5||0
1769775310000|2026-01-30 12:15:10|1214||1214.5||1214.5||1214||16
1769775320000|2026-01-30 12:15:20|||||||||2
1769775330000|2026-01-30 12:15:30|1214||1214||1214||1214||14
1769775340000|2026-01-30 12:15:40|1214.5||1214.5||1214.5||1214.5||239
1769775350000|2026-01-30 12:15:50|||||||||16
1769775360000|2026-01-30 12:16:00|1214||1214||1214||1214||5
1769775380000|2026-01-30 12:16:20|||||||||78
1769775400000|2026-01-30 12:16:40||1213||1213||1213||1213|194
1769775410000|2026-01-30 12:16:50|||||||||4
1769775420000|2026-01-30 12:17:00||1213.5||1213.5||1213.5||1213.5|162
1769775430000|2026-01-30 12:17:10|||||||||574
1769775440000|2026-01-30 12:17:20|||||||||185
1769775450000|2026-01-30 12:17:30||1213||1213||1213||1213|830
1769775460000|2026-01-30 12:17:40||1213.5||1213.5||1213.5||1213.5|74
1769775470000|2026-01-30 12:17:50||1213||1213.5||1213.5||1213|71
1769775480000|2026-01-30 12:18:00|||||||||2
1769775510000|2026-01-30 12:18:30|||||||||25
1769775520000|2026-01-30 12:18:40|||||||||2
1769775540000|2026-01-30 12:19:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|45
1769775550000|2026-01-30 12:19:10|||||||||6
1769775560000|2026-01-30 12:19:20|||||||||65
1769775570000|2026-01-30 12:19:30|||||||||250
1769775600000|2026-01-30 12:20:00|||||||||41
1769775610000|2026-01-30 12:20:10|||||||||2560
1769775630000|2026-01-30 12:20:30|||||||||13
1769775650000|2026-01-30 12:20:50|||||||||163
1769775660000|2026-01-30 12:21:00|1213|1212|1213|1212.5|1213|1212.5|1213|1212|500
1769775670000|2026-01-30 12:21:10|||||||||40
1769775690000|2026-01-30 12:21:30|||||||||6
1769775700000|2026-01-30 12:21:40|||||||||34
1769775720000|2026-01-30 12:22:00|||||||||100
1769775750000|2026-01-30 12:22:30|||||||||1
1769775770000|2026-01-30 12:22:50|||||||||2
1769775780000|2026-01-30 12:23:00|||||||||5
1769775790000|2026-01-30 12:23:10||1212||1212||1212||1212|1
1769775810000|2026-01-30 12:23:30|||||||||71
1769775820000|2026-01-30 12:23:40|||||||||81
1769775830000|2026-01-30 12:23:50|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|16
1769775840000|2026-01-30 12:24:00|||||||||82
1769775850000|2026-01-30 12:24:10|||||||||7
1769775860000|2026-01-30 12:24:20|||||||||5
1769775890000|2026-01-30 12:24:50|1213||1213||1213||1213||671
1769775900000|2026-01-30 12:25:00|||||||||3
1769775910000|2026-01-30 12:25:10|1212.5||1213||1213||1212.5||153
1769775920000|2026-01-30 12:25:20|||||||||162
1769775930000|2026-01-30 12:25:30|1212.5||1213||1213||1212.5||4
1769775940000|2026-01-30 12:25:40|||||||||16
1769775950000|2026-01-30 12:25:50|1212.5||1212.5||1213||1212.5||1
1769775960000|2026-01-30 12:26:00|||||||||36
1769775970000|2026-01-30 12:26:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|696
1769775980000|2026-01-30 12:26:20||1211||1211.5||1211.5||1211|2025
1769775990000|2026-01-30 12:26:30|||||||||3
1769776000000|2026-01-30 12:26:40|||||||||622
1769776010000|2026-01-30 12:26:50|||||||||4
1769776020000|2026-01-30 12:27:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|0
1769776030000|2026-01-30 12:27:10|1213||1212.5||1213||1212.5||3
1769776040000|2026-01-30 12:27:20|||||||||447
1769776050000|2026-01-30 12:27:30|||||||||53
1769776060000|2026-01-30 12:27:40|||||||||647
1769776070000|2026-01-30 12:27:50|||||||||192
1769776080000|2026-01-30 12:28:00|||||||||780
1769776090000|2026-01-30 12:28:10|||||||||30
1769776100000|2026-01-30 12:28:20|||||||||122
1769776110000|2026-01-30 12:28:30|||||||||3
1769776120000|2026-01-30 12:28:40|||||||||4
1769776130000|2026-01-30 12:28:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|181
1769776140000|2026-01-30 12:29:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1347
1769776150000|2026-01-30 12:29:10|1213||1213||1213||1213||2028
1769776160000|2026-01-30 12:29:20|||||||||2
1769776170000|2026-01-30 12:29:30|||||||||3
1769776180000|2026-01-30 12:29:40|1212.5||1212.5||1212.5||1212.5||0
1769776190000|2026-01-30 12:29:50|||||||||901
1769776200000|2026-01-30 12:30:00||1211.5||1212||1212||1211.5|414
1769776220000|2026-01-30 12:30:20|||||||||25
1769776230000|2026-01-30 12:30:30|||||||||12
1769776240000|2026-01-30 12:30:40|||||||||1324
1769776250000|2026-01-30 12:30:50|||||||||7
1769776260000|2026-01-30 12:31:00|||||||||39
1769776270000|2026-01-30 12:31:10|||||||||27
1769776280000|2026-01-30 12:31:20|||||||||3
1769776290000|2026-01-30 12:31:30|||||||||828
1769776300000|2026-01-30 12:31:40|||||||||131
1769776310000|2026-01-30 12:31:50|1213||1213||1213||1212.5||7334
1769776320000|2026-01-30 12:32:00|1212.5|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211.5|2430
1769776330000|2026-01-30 12:32:10|||||||||1
1769776340000|2026-01-30 12:32:20|||||||||1
1769776350000|2026-01-30 12:32:30|||||||||81
1769776380000|2026-01-30 12:33:00||1212||1211.5||1212||1211.5|6
1769776400000|2026-01-30 12:33:20|||||||||1
1769776410000|2026-01-30 12:33:30|1212||1212||1212||1212||3
1769776420000|2026-01-30 12:33:40|||||||||599
1769776430000|2026-01-30 12:33:50|||||||||4
1769776460000|2026-01-30 12:34:20|||||||||2
1769776470000|2026-01-30 12:34:30|||||||||1
1769776480000|2026-01-30 12:34:40|||||||||2
1769776490000|2026-01-30 12:34:50|||||||||287
1769776500000|2026-01-30 12:35:00|||||||||2
1769776510000|2026-01-30 12:35:10|||||||||3
1769776520000|2026-01-30 12:35:20|||||||||4
1769776530000|2026-01-30 12:35:30|||||||||396
1769776540000|2026-01-30 12:35:40|||||||||291
1769776550000|2026-01-30 12:35:50|||||||||106
1769776560000|2026-01-30 12:36:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1338
1769776570000|2026-01-30 12:36:10|||||||||45
1769776580000|2026-01-30 12:36:20|||||||||131
1769776590000|2026-01-30 12:36:30|1213|1212.5|1213|1212|1213|1212.5|1213|1212|307
1769776600000|2026-01-30 12:36:40|||||||||11
1769776610000|2026-01-30 12:36:50||1212.5||1212||1212.5||1212|1585
1769776620000|2026-01-30 12:37:00|||||||||52
1769776630000|2026-01-30 12:37:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|199
1769776640000|2026-01-30 12:37:20|||||||||107
1769776650000|2026-01-30 12:37:30|||||||||10
1769776680000|2026-01-30 12:38:00|||||||||85
1769776690000|2026-01-30 12:38:10|||||||||262
1769776700000|2026-01-30 12:38:20|||||||||295
1769776710000|2026-01-30 12:38:30|||||||||29
1769776720000|2026-01-30 12:38:40|||||||||69
1769776730000|2026-01-30 12:38:50|||||||||6
1769776740000|2026-01-30 12:39:00|||||||||23
1769776750000|2026-01-30 12:39:10|||||||||5
1769776760000|2026-01-30 12:39:20||1212||1212||1212||1212|2
1769776770000|2026-01-30 12:39:30|1211.5|1211.5|1211.5|1211|1211.5|1211.5|1211.5|1211|121
1769776780000|2026-01-30 12:39:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|941
1769776790000|2026-01-30 12:39:50|||||||||1
1769776800000|2026-01-30 12:40:00||1210||1210||1210||1210|437
1769776810000|2026-01-30 12:40:10|||||||||4
1769776820000|2026-01-30 12:40:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1769776830000|2026-01-30 12:40:30|1211||1211||1211||1211||12
1769776840000|2026-01-30 12:40:40|1211.5||1211.5||1211.5||1211.5||3
1769776850000|2026-01-30 12:40:50|1211|1210|1211|1210|1211|1210|1211|1210|587
1769776860000|2026-01-30 12:41:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|181
1769776870000|2026-01-30 12:41:10||1211||1211||1211||1211|0
1769776890000|2026-01-30 12:41:30||1210.5||1210.5||1210.5||1210.5|349
1769776900000|2026-01-30 12:41:40|1211||1211.5||1211.5||1211||0
1769776910000|2026-01-30 12:41:50|1211|1210|1211|1210.5|1211|1210.5|1211|1210|2342
1769776920000|2026-01-30 12:42:00|1211.5||1211.5||1211.5||1211.5||301
1769776930000|2026-01-30 12:42:10|1211||1211||1211||1211||91
1769776940000|2026-01-30 12:42:20|||||||||17
1769776950000|2026-01-30 12:42:30|||||||||512
1769776960000|2026-01-30 12:42:40|||||||||2
1769776970000|2026-01-30 12:42:50|||||||||43
1769776980000|2026-01-30 12:43:00|||||||||42
1769776990000|2026-01-30 12:43:10|1211.5||1211.5||1211.5||1211||3
1769777000000|2026-01-30 12:43:20|||||||||96
1769777010000|2026-01-30 12:43:30|||||||||4
1769777020000|2026-01-30 12:43:40|1211||1211.5||1211.5||1211||75
1769777030000|2026-01-30 12:43:50|||||||||13
1769777040000|2026-01-30 12:44:00|||||||||188
1769777050000|2026-01-30 12:44:10|1211||1211||1211||1211||1
1769777060000|2026-01-30 12:44:20|||||||||13
1769777070000|2026-01-30 12:44:30|||||||||145
1769777080000|2026-01-30 12:44:40|||||||||15
1769777090000|2026-01-30 12:44:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|135
1769777100000|2026-01-30 12:45:00|||||||||174
1769777110000|2026-01-30 12:45:10|||||||||21
1769777120000|2026-01-30 12:45:20|||||||||1
1769777130000|2026-01-30 12:45:30|||||||||4
1769777140000|2026-01-30 12:45:40|||||||||764
1769777170000|2026-01-30 12:46:10|||||||||194
1769777190000|2026-01-30 12:46:30|||||||||305
1769777210000|2026-01-30 12:46:50|||||||||41
1769777220000|2026-01-30 12:47:00|||||||||37
1769777230000|2026-01-30 12:47:10|||||||||6
1769777250000|2026-01-30 12:47:30|||||||||4
1769777260000|2026-01-30 12:47:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|102
1769777270000|2026-01-30 12:47:50|||||||||5
1769777280000|2026-01-30 12:48:00|||||||||64
1769777300000|2026-01-30 12:48:20|||||||||2
1769777310000|2026-01-30 12:48:30|||||||||1715
1769777320000|2026-01-30 12:48:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|55
1769777340000|2026-01-30 12:49:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|686
1769777350000|2026-01-30 12:49:10|||||||||32
1769777360000|2026-01-30 12:49:20|||||||||8
1769777370000|2026-01-30 12:49:30|||||||||1038
1769777380000|2026-01-30 12:49:40|||||||||125
1769777390000|2026-01-30 12:49:50|||||||||7
1769777400000|2026-01-30 12:50:00|||||||||4
1769777410000|2026-01-30 12:50:10|||||||||415
1769777430000|2026-01-30 12:50:30|||||||||2
1769777440000|2026-01-30 12:50:40|||||||||45
1769777450000|2026-01-30 12:50:50|||||||||63
1769777460000|2026-01-30 12:51:00||1208.5||1208.5||1208.5||1208.5|341
1769777470000|2026-01-30 12:51:10||1209||1209||1209||1208.5|0
1769777480000|2026-01-30 12:51:20||1208.5||1209||1209||1208.5|1
1769777490000|2026-01-30 12:51:30||1208.5||1209||1209||1208.5|50
1769777500000|2026-01-30 12:51:40|1209|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|1575
1769777510000|2026-01-30 12:51:50|||||||||1001
1769777530000|2026-01-30 12:52:10|||||||||2698
1769777540000|2026-01-30 12:52:20|||||||||5
1769777560000|2026-01-30 12:52:40|||||||||23
1769777570000|2026-01-30 12:52:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|956
1769777580000|2026-01-30 12:53:00||1207.5||1207.5||1207.5||1207.5|407
1769777590000|2026-01-30 12:53:10|||||||||662
1769777600000|2026-01-30 12:53:20|1208|1207|1208|1207|1208|1207|1208|1207|512
1769777610000|2026-01-30 12:53:30|||||||||46
1769777620000|2026-01-30 12:53:40|||||||||82
1769777630000|2026-01-30 12:53:50|||||||||170
1769777640000|2026-01-30 12:54:00|||||||||50
1769777650000|2026-01-30 12:54:10||1207.5||1207||1207.5||1207|221
1769777680000|2026-01-30 12:54:40|||||||||2
1769777700000|2026-01-30 12:55:00||1207.5||1207||1207.5||1207|4
1769777710000|2026-01-30 12:55:10||1207.5||1207.5||1207.5||1207.5|1235
1769777730000|2026-01-30 12:55:30|||||||||2
1769777740000|2026-01-30 12:55:40|||||||||84
1769777750000|2026-01-30 12:55:50|||||||||194
1769777760000|2026-01-30 12:56:00|||||||||4
1769777770000|2026-01-30 12:56:10|||||||||37
1769777790000|2026-01-30 12:56:30|||||||||50
1769777800000|2026-01-30 12:56:40|||||||||1
1769777810000|2026-01-30 12:56:50|||||||||2
1769777820000|2026-01-30 12:57:00||1207||1207.5||1207.5||1207|291
1769777830000|2026-01-30 12:57:10||1207||1207||1207||1207|111
1769777840000|2026-01-30 12:57:20|||||||||13
1769777850000|2026-01-30 12:57:30|||||||||749
1769777860000|2026-01-30 12:57:40|||||||||1
1769777870000|2026-01-30 12:57:50|1207.5||1207.5||1207.5||1207.5||10
1769777880000|2026-01-30 12:58:00|||||||||214
1769777890000|2026-01-30 12:58:10|||||||||2
1769777910000|2026-01-30 12:58:30|||||||||3
1769777920000|2026-01-30 12:58:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|181
1769777940000|2026-01-30 12:59:00|||||||||31
1769777950000|2026-01-30 12:59:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|35
1769777960000|2026-01-30 12:59:20|||||||||16
1769777980000|2026-01-30 12:59:40||1206.5||1206.5||1207||1206.5|14
1769777990000|2026-01-30 12:59:50||1207||1207||1207||1207|0
1769778000000|2026-01-30 13:00:00||1206.5||1206.5||1206.5||1206.5|181
1769778010000|2026-01-30 13:00:10||1207||1206.5||1207||1206.5|1679
1769778020000|2026-01-30 13:00:20|||||||||4164
1769778030000|2026-01-30 13:00:30|||||||||19
1769778040000|2026-01-30 13:00:40|||||||||1348
1769778050000|2026-01-30 13:00:50|||||||||447
1769778060000|2026-01-30 13:01:00|||||||||2
1769778070000|2026-01-30 13:01:10||1207||1207||1207||1207|80
1769778090000|2026-01-30 13:01:30||1206.5||1206.5||1206.5||1206.5|123
1769778100000|2026-01-30 13:01:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|112
1769778110000|2026-01-30 13:01:50|||||||||222
1769778120000|2026-01-30 13:02:00|||||||||10
1769778130000|2026-01-30 13:02:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|83
1769778140000|2026-01-30 13:02:20|||||||||107
1769778160000|2026-01-30 13:02:40|1208||1208||1208||1208||1819
1769778170000|2026-01-30 13:02:50|1207.5||1207.5||1207.5||1207.5||13
1769778180000|2026-01-30 13:03:00|||||||||181
1769778190000|2026-01-30 13:03:10|||||||||732
1769778200000|2026-01-30 13:03:20|||||||||225
1769778210000|2026-01-30 13:03:30|||||||||13
1769778220000|2026-01-30 13:03:40|||||||||183
1769778230000|2026-01-30 13:03:50||1206.5||1206.5||1207||1206.5|2736
1769778250000|2026-01-30 13:04:10||1207||1207||1207||1207|2
1769778260000|2026-01-30 13:04:20||1206.5||1206.5||1206.5||1206.5|24
1769778270000|2026-01-30 13:04:30|||||||||1
1769778280000|2026-01-30 13:04:40|||||||||100
1769778290000|2026-01-30 13:04:50|||||||||20
1769778300000|2026-01-30 13:05:00|||||||||16
1769778310000|2026-01-30 13:05:10||1207||1207||1207||1207|1238
1769778320000|2026-01-30 13:05:20|||||||||313
1769778330000|2026-01-30 13:05:30||1206.5||1206.5||1206.5||1206.5|12
1769778360000|2026-01-30 13:06:00||1207||1206.5||1207||1206.5|743
1769778370000|2026-01-30 13:06:10||1207||1207||1207||1206.5|115
1769778380000|2026-01-30 13:06:20|||||||||2
1769778390000|2026-01-30 13:06:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|198
1769778400000|2026-01-30 13:06:40|||||||||2001
1769778410000|2026-01-30 13:06:50|||||||||262
1769778420000|2026-01-30 13:07:00|1208.5||1208.5||1208.5||1208.5||530
1769778430000|2026-01-30 13:07:10|||||||||212
1769778450000|2026-01-30 13:07:30|1208|1208|1208|1207.5|1208|1208|1208|1207.5|20
1769778460000|2026-01-30 13:07:40||1207||1207||1207.5||1207|432
1769778470000|2026-01-30 13:07:50||1207.5||1207.5||1207.5||1207.5|265
1769778480000|2026-01-30 13:08:00||1207||1207||1207||1207|52
1769778490000|2026-01-30 13:08:10|||||||||2
1769778500000|2026-01-30 13:08:20||1207.5||1207||1207.5||1207|0
1769778510000|2026-01-30 13:08:30||1207.5||1207||1207.5||1207|4
1769778520000|2026-01-30 13:08:40||1207.5||1207.5||1207.5||1207.5|205
1769778530000|2026-01-30 13:08:50||1207||1207||1207||1207|58
1769778540000|2026-01-30 13:09:00|||||||||2
1769778550000|2026-01-30 13:09:10|||||||||5
1769778560000|2026-01-30 13:09:20|||||||||81
1769778570000|2026-01-30 13:09:30|||||||||91
1769778580000|2026-01-30 13:09:40|||||||||7
1769778590000|2026-01-30 13:09:50|||||||||224
1769778600000|2026-01-30 13:10:00|||||||||1645
1769778610000|2026-01-30 13:10:10|1207.5||1207.5||1207.5||1207.5||16
1769778620000|2026-01-30 13:10:20|||||||||40
1769778630000|2026-01-30 13:10:30|||||||||187
1769778640000|2026-01-30 13:10:40|||||||||30
1769778650000|2026-01-30 13:10:50|||||||||31
1769778660000|2026-01-30 13:11:00|||||||||1
1769778670000|2026-01-30 13:11:10|||||||||103
1769778680000|2026-01-30 13:11:20|||||||||7529
1769778690000|2026-01-30 13:11:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|518
1769778700000|2026-01-30 13:11:40|1208||1208||1208.5||1208||156
1769778710000|2026-01-30 13:11:50|||||||||3
1769778720000|2026-01-30 13:12:00|1208.5||1208.5||1208.5||1208||4
1769778730000|2026-01-30 13:12:10|1208||1208.5||1208.5||1208||0
1769778740000|2026-01-30 13:12:20|1208||1208||1208||1208||56
1769778750000|2026-01-30 13:12:30|||||||||35
1769778760000|2026-01-30 13:12:40|1208.5||1208||1208.5||1208||3002
1769778770000|2026-01-30 13:12:50|1208.5||1208.5||1208.5||1208.5||1033
1769778800000|2026-01-30 13:13:20|||||||||413
1769778810000|2026-01-30 13:13:30|||||||||10
1769778820000|2026-01-30 13:13:40|1209|1208|1209|1208|1209|1208|1209|1208|37
1769778830000|2026-01-30 13:13:50|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|31
1769778840000|2026-01-30 13:14:00|1209.5||1209.5||1209.5||1209.5||59
1769778850000|2026-01-30 13:14:10|||||||||17
1769778860000|2026-01-30 13:14:20|||||||||235
1769778870000|2026-01-30 13:14:30|||||||||551
1769778880000|2026-01-30 13:14:40|||||||||2
1769778890000|2026-01-30 13:14:50|1209||1209||1209||1209||1563
1769778900000|2026-01-30 13:15:00|||||||||1
1769778920000|2026-01-30 13:15:20|||||||||17
1769778930000|2026-01-30 13:15:30|||||||||1772
1769778940000|2026-01-30 13:15:40|||||||||1
1769778950000|2026-01-30 13:15:50|||||||||188
1769778960000|2026-01-30 13:16:00||1208||1208||1208||1208|915
1769778970000|2026-01-30 13:16:10|||||||||40
1769778980000|2026-01-30 13:16:20|||||||||3
1769778990000|2026-01-30 13:16:30|||||||||252
1769779000000|2026-01-30 13:16:40|1208.5||1208.5||1208.5||1208.5||4
1769779010000|2026-01-30 13:16:50|||||||||214
1769779020000|2026-01-30 13:17:00|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|918
1769779030000|2026-01-30 13:17:10|||||||||6
1769779040000|2026-01-30 13:17:20||1208||1208||1208||1208|6
1769779050000|2026-01-30 13:17:30|||||||||2214
1769779060000|2026-01-30 13:17:40|||||||||1
1769779080000|2026-01-30 13:18:00|||||||||439
1769779090000|2026-01-30 13:18:10||1207.5||1207.5||1207.5||1207.5|374
1769779100000|2026-01-30 13:18:20||1208||1208||1208||1208|2
1769779110000|2026-01-30 13:18:30|1209|1207.5|1209|1208|1209|1208|1208.5|1207.5|368
1769779120000|2026-01-30 13:18:40|1208.5||1209||1209||1208.5||0
1769779130000|2026-01-30 13:18:50|1208.5||1209||1209||1208.5||684
1769779140000|2026-01-30 13:19:00||1208.5||1208.5||1208.5||1208.5|0
1769779150000|2026-01-30 13:19:10|||||||||1464
1769779160000|2026-01-30 13:19:20||1208||1208||1208||1208|203
1769779180000|2026-01-30 13:19:40|||||||||2041
1769779190000|2026-01-30 13:19:50||1208.5||1208||1208.5||1208|1811
1769779200000|2026-01-30 13:20:00||1208.5||1208.5||1208.5||1208.5|1
1769779220000|2026-01-30 13:20:20|||||||||6047
1769779230000|2026-01-30 13:20:30|||||||||22
1769779240000|2026-01-30 13:20:40|||||||||30
1769779250000|2026-01-30 13:20:50|||||||||1026
1769779270000|2026-01-30 13:21:10|||||||||9
1769779280000|2026-01-30 13:21:20|||||||||387
1769779290000|2026-01-30 13:21:30|||||||||12
1769779300000|2026-01-30 13:21:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|735
1769779310000|2026-01-30 13:21:50|||||||||141
1769779330000|2026-01-30 13:22:10|||||||||84
1769779350000|2026-01-30 13:22:30|||||||||159
1769779370000|2026-01-30 13:22:50|||||||||24
1769779380000|2026-01-30 13:23:00|||||||||404
1769779390000|2026-01-30 13:23:10|||||||||188
1769779400000|2026-01-30 13:23:20|||||||||2
1769779420000|2026-01-30 13:23:40|||||||||12
1769779430000|2026-01-30 13:23:50|||||||||82
1769779440000|2026-01-30 13:24:00|||||||||256
1769779450000|2026-01-30 13:24:10|||||||||3223
1769779460000|2026-01-30 13:24:20|||||||||181
1769779470000|2026-01-30 13:24:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|717
1769779500000|2026-01-30 13:25:00|||||||||37
1769779510000|2026-01-30 13:25:10||1207||1207||1207||1207|35
1769779520000|2026-01-30 13:25:20|||||||||189
1769779530000|2026-01-30 13:25:30||1207.5||1207||1207.5||1207|403
1769779540000|2026-01-30 13:25:40|||||||||604
1769779550000|2026-01-30 13:25:50||1207.5||1207||1207.5||1207|31
1769779560000|2026-01-30 13:26:00||1207.5||1207||1207.5||1207|1
1769779570000|2026-01-30 13:26:10||1207.5||1207.5||1207.5||1207|80
1769779580000|2026-01-30 13:26:20||1207||1207||1207.5||1207|1
1769779600000|2026-01-30 13:26:40||1207.5||1207.5||1207.5||1207.5|96
1769779610000|2026-01-30 13:26:50|||||||||3
1769779620000|2026-01-30 13:27:00|||||||||506
1769779630000|2026-01-30 13:27:10|||||||||6
1769779650000|2026-01-30 13:27:30|||||||||411
1769779660000|2026-01-30 13:27:40|||||||||4
1769779680000|2026-01-30 13:28:00|||||||||2
1769779690000|2026-01-30 13:28:10|||||||||3
1769779700000|2026-01-30 13:28:20|||||||||242
1769779710000|2026-01-30 13:28:30|||||||||243
1769779730000|2026-01-30 13:28:50|||||||||50
1769779740000|2026-01-30 13:29:00|1208.5||1208||1208.5||1208||327
1769779750000|2026-01-30 13:29:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|600
1769779760000|2026-01-30 13:29:20|||||||||184
1769779770000|2026-01-30 13:29:30|||||||||2
1769779780000|2026-01-30 13:29:40|||||||||42
1769779790000|2026-01-30 13:29:50|||||||||171
1769779800000|2026-01-30 13:30:00|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|685
1769779810000|2026-01-30 13:30:10|1208|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|7188
1769779820000|2026-01-30 13:30:20|||||||||1
1769779830000|2026-01-30 13:30:30|||||||||3
1769779850000|2026-01-30 13:30:50||1208||1208||1208||1208|0
1769779860000|2026-01-30 13:31:00|||||||||5
1769779870000|2026-01-30 13:31:10|||||||||2
1769779890000|2026-01-30 13:31:30|||||||||1
1769779900000|2026-01-30 13:31:40||1207.5||1207.5||1208||1207.5|1141
1769779910000|2026-01-30 13:31:50||1208||1208||1208||1208|413
1769779930000|2026-01-30 13:32:10|||||||||6
1769779940000|2026-01-30 13:32:20|||||||||4
1769779950000|2026-01-30 13:32:30|||||||||4
1769779960000|2026-01-30 13:32:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|4886
1769779970000|2026-01-30 13:32:50||1208.5||1208||1208.5||1208|111
1769779980000|2026-01-30 13:33:00|||||||||700
1769779990000|2026-01-30 13:33:10|||||||||4237
1769780010000|2026-01-30 13:33:30|||||||||1406
1769780040000|2026-01-30 13:34:00||1208.5||1208.5||1208.5||1208.5|1092
1769780050000|2026-01-30 13:34:10|||||||||44
1769780060000|2026-01-30 13:34:20|||||||||30
1769780070000|2026-01-30 13:34:30|1209.5||1209.5||1209.5||1209.5||0
1769780080000|2026-01-30 13:34:40|1209||1209.5||1209.5||1209||0
1769780090000|2026-01-30 13:34:50|1209||1209||1209||1209||15
1769780100000|2026-01-30 13:35:00|||||||||195
1769780110000|2026-01-30 13:35:10|||||||||195
1769780120000|2026-01-30 13:35:20|||||||||14
1769780130000|2026-01-30 13:35:30|||||||||6
1769780140000|2026-01-30 13:35:40|||||||||5
1769780150000|2026-01-30 13:35:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|322
1769780160000|2026-01-30 13:36:00|||||||||13
1769780170000|2026-01-30 13:36:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1
1769780180000|2026-01-30 13:36:20|||||||||4
1769780190000|2026-01-30 13:36:30|||||||||821
1769780200000|2026-01-30 13:36:40||1207.5||1207.5||1207.5||1207.5|352
1769780210000|2026-01-30 13:36:50|||||||||216
1769780230000|2026-01-30 13:37:10|1208||1208.5||1208.5||1208||1
1769780240000|2026-01-30 13:37:20|||||||||41
1769780250000|2026-01-30 13:37:30|1208||1208||1208||1208||24
1769780260000|2026-01-30 13:37:40|||||||||181
1769780270000|2026-01-30 13:37:50|||||||||106
1769780290000|2026-01-30 13:38:10|||||||||96
1769780300000|2026-01-30 13:38:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2
1769780310000|2026-01-30 13:38:30|||||||||1247
1769780340000|2026-01-30 13:39:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|1549
1769780350000|2026-01-30 13:39:10|1208.5||1208.5||1208.5||1208.5||53
1769780360000|2026-01-30 13:39:20|||||||||281
1769780370000|2026-01-30 13:39:30|1208||1208||1208||1208||123
1769780380000|2026-01-30 13:39:40||1207||1207||1207||1207|1091
1769780410000|2026-01-30 13:40:10|||||||||1247
1769780430000|2026-01-30 13:40:30|1207.5||1207.5||1207.5||1207.5||6
1769780440000|2026-01-30 13:40:40|||||||||281
1769780460000|2026-01-30 13:41:00|1208.5|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|70
1769780470000|2026-01-30 13:41:10|1208.5||1208||1208.5||1208||38
1769780480000|2026-01-30 13:41:20|1208.5||1208||1208.5||1208||0
1769780490000|2026-01-30 13:41:30||1207||1207.5||1207.5||1207|402
1769780500000|2026-01-30 13:41:40||1207||1207||1207||1207|44
1769780520000|2026-01-30 13:42:00|1207.5||1207.5||1207.5||1207.5||99
1769780530000|2026-01-30 13:42:10|||||||||5
1769780540000|2026-01-30 13:42:20|||||||||73
1769780560000|2026-01-30 13:42:40|||||||||256
1769780570000|2026-01-30 13:42:50|||||||||2
1769780580000|2026-01-30 13:43:00|||||||||2
1769780600000|2026-01-30 13:43:20|||||||||400
1769780610000|2026-01-30 13:43:30|||||||||129
1769780620000|2026-01-30 13:43:40|||||||||2
1769780630000|2026-01-30 13:43:50|||||||||1000
1769780640000|2026-01-30 13:44:00|||||||||180
1769780660000|2026-01-30 13:44:20|||||||||2
1769780670000|2026-01-30 13:44:30|||||||||2575
1769780680000|2026-01-30 13:44:40|1208.5|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|0
1769780710000|2026-01-30 13:45:10||1207||1207.5||1207.5||1207|777
1769780720000|2026-01-30 13:45:20||1207||1207||1207||1207|212
1769780730000|2026-01-30 13:45:30|||||||||10
1769780740000|2026-01-30 13:45:40|||||||||3
1769780760000|2026-01-30 13:46:00|||||||||824
1769780770000|2026-01-30 13:46:10|||||||||1411
1769780780000|2026-01-30 13:46:20|||||||||12
1769780800000|2026-01-30 13:46:40|||||||||1
1769780810000|2026-01-30 13:46:50|||||||||67
1769780830000|2026-01-30 13:47:10|||||||||1
1769780840000|2026-01-30 13:47:20|||||||||1232
1769780850000|2026-01-30 13:47:30|||||||||36
1769780860000|2026-01-30 13:47:40||1207.5||1207.5||1207.5||1207|6
1769780870000|2026-01-30 13:47:50||1207||1207.5||1207.5||1207|80
1769780880000|2026-01-30 13:48:00|||||||||89
1769780900000|2026-01-30 13:48:20|||||||||49
1769780910000|2026-01-30 13:48:30|||||||||14
1769780920000|2026-01-30 13:48:40|||||||||183
1769780930000|2026-01-30 13:48:50|1208|1207|1208|1206.5|1208|1207|1208|1206.5|0
1769780940000|2026-01-30 13:49:00|1208.5|1207|1208|1206.5|1208.5|1207|1208|1206.5|0
1769780950000|2026-01-30 13:49:10|1208.5|1207|1208.5|1207|1208.5|1207|1208|1206.5|0
1769780960000|2026-01-30 13:49:20|1208|1206.5|1208|1207|1208.5|1207|1207.5|1206.5|0
1769780970000|2026-01-30 13:49:30|1207.5|1206.5|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769780980000|2026-01-30 13:49:40|1208|1207|1208|1207|1208|1207|1207.5|1206.5|0
1769780990000|2026-01-30 13:49:50|1207.5|1206.5|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769781000000|2026-01-30 13:50:00|1208|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769781010000|2026-01-30 13:50:10|1208|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769781020000|2026-01-30 13:50:20|1208|1207|1208|1207|1208|1207|1207.5|1206.5|0
1769781030000|2026-01-30 13:50:30|1207.5|1206.5|1208.5|1207|1208.5|1207|1207.5|1206.5|0
1769781040000|2026-01-30 13:50:40|1208|1206.5|1208.5|1207|1208.5|1207|1208|1206.5|0
1769781050000|2026-01-30 13:50:50|1208|1206.5|1208|1206.5|1208.5|1207|1208|1206.5|0
1769781060000|2026-01-30 13:51:00|1208.5|1207|1208.5|1207|1208.5|1207|1208|1206.5|0
1769781070000|2026-01-30 13:51:10|1208|1206.5|1208.5|1207|1208.5|1207|1208|1206.5|0
1769781080000|2026-01-30 13:51:20|1208|1206.5|1208|1207|1208.5|1207|1207.5|1206.5|0
1769781090000|2026-01-30 13:51:30|1207.5|1206.5|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769781100000|2026-01-30 13:51:40|1208|1207|1208|1207|1208|1207|1207.5|1206.5|0
1769781110000|2026-01-30 13:51:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1769781120000|2026-01-30 13:52:00|1208|1207|1208|1207|1208|1207|1207.5|1206.5|0
1769781130000|2026-01-30 13:52:10|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|0
1769781140000|2026-01-30 13:52:20|1207.5|1206.5|1207.5|1206.5|1208|1207|1207.5|1206.5|0
1769781150000|2026-01-30 13:52:30|1208|1207|1208|1207|1208|1207|1208|1207|0
1769781160000|2026-01-30 13:52:40|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|524
1769781170000|2026-01-30 13:52:50|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|0
1769781180000|2026-01-30 13:53:00|1207.5|1206.5|1207|1206|1208|1207|1207|1206|0
1769781190000|2026-01-30 13:53:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206|0
1769781200000|2026-01-30 13:53:20|1207|1206|1206.5|1205.5|1207.5|1206.5|1206.5|1205.5|0
1769781210000|2026-01-30 13:53:30|1207|1206|1206|1205|1207|1206|1206|1205|358
1769781220000|2026-01-30 13:53:40|1206.5|1205.5|1205.5|1204.5|1206.5|1205.5|1205.5|1204.5|590
1769781230000|2026-01-30 13:53:50|1206|1205|1206|1205|1206|1205|1205.5|1204.5|0
1769781240000|2026-01-30 13:54:00|1205.5|1204.5|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781250000|2026-01-30 13:54:10|1206|1205|1206|1205|1206|1205|1205.5|1204.5|0
1769781260000|2026-01-30 13:54:20|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|0
1769781270000|2026-01-30 13:54:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|0
1769781280000|2026-01-30 13:54:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781290000|2026-01-30 13:54:50|1206|1205|1206.5|1205.5|1206.5|1205.5|1205.5|1204.5|80
1769781300000|2026-01-30 13:55:00|1206|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769781310000|2026-01-30 13:55:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|0
1769781320000|2026-01-30 13:55:20|1206|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769781330000|2026-01-30 13:55:30|1206.5|1205.5|1207|1206|1207|1206|1206|1205|2
1769781340000|2026-01-30 13:55:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1769781350000|2026-01-30 13:55:50|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|0
1769781360000|2026-01-30 13:56:00|1207|1206|1207|1206|1207|1206|1206.5|1205.5|0
1769781370000|2026-01-30 13:56:10|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|58
1769781380000|2026-01-30 13:56:20|1206.5|1205.5|1206.5|1205.5|1207|1206|1206.5|1205.5|0
1769781390000|2026-01-30 13:56:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1769781400000|2026-01-30 13:56:40|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|0
1769781410000|2026-01-30 13:56:50|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|0
1769781420000|2026-01-30 13:57:00|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|0
1769781430000|2026-01-30 13:57:10|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|0
1769781440000|2026-01-30 13:57:20|1206.5|1205.5|1206|1205|1207|1206|1206|1205|352
1769781450000|2026-01-30 13:57:30|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1769781460000|2026-01-30 13:57:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|0
1769781470000|2026-01-30 13:57:50|1206|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769781480000|2026-01-30 13:58:00|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1769781490000|2026-01-30 13:58:10|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1769781500000|2026-01-30 13:58:20|1206.5|1205.5|1206|1204.5|1206.5|1205.5|1206|1204.5|0
1769781510000|2026-01-30 13:58:30|1206.5|1205|1206.5|1205|1206.5|1205|1206|1204.5|0
1769781520000|2026-01-30 13:58:40|1206|1204.5|1206.5|1205|1206.5|1205.5|1206|1204.5|0
1769781530000|2026-01-30 13:58:50|1206|1204.5|1206|1204.5|1206.5|1205|1206|1204.5|0
1769781540000|2026-01-30 13:59:00|1206.5|1205|1206.5|1205|1206.5|1205|1206|1204.5|0
1769781550000|2026-01-30 13:59:10|1206|1204.5|1206|1204.5|1206.5|1205|1206|1204.5|0
1769781560000|2026-01-30 13:59:20|1206.5|1205|1205.5|1204.5|1206.5|1205|1205.5|1204.5|0
1769781570000|2026-01-30 13:59:30|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781580000|2026-01-30 13:59:40|1206|1205|1206|1205|1206|1205|1206|1205|0
1769781600000|2026-01-30 14:00:00|1205.5|1204.5|1206|1205|1206|1205|1205|1204|181
1769781610000|2026-01-30 14:00:10|1205.5|1204.5|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781620000|2026-01-30 14:00:20|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781630000|2026-01-30 14:00:30|1206|1205|1206|1205|1206|1205|1205.5|1204.5|0
1769781640000|2026-01-30 14:00:40|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|0
1769781650000|2026-01-30 14:00:50|1205.5|1204.5|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781660000|2026-01-30 14:01:00|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781670000|2026-01-30 14:01:10|1206|1205|1206|1205|1206|1205|1205.5|1204.5|0
1769781680000|2026-01-30 14:01:20|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|0
1769781690000|2026-01-30 14:01:30|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|0
1769781700000|2026-01-30 14:01:40|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|0
1769781710000|2026-01-30 14:01:50|1205.5|1204.5|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781720000|2026-01-30 14:02:00|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781730000|2026-01-30 14:02:10|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781740000|2026-01-30 14:02:20|1206|1205|1206|1205|1206|1205|1206|1205|0
1769781750000|2026-01-30 14:02:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|0
1769781760000|2026-01-30 14:02:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|0
1769781780000|2026-01-30 14:03:00|1206|1205|1206|1204.5|1206|1205|1205.5|1204.5|1
1769781790000|2026-01-30 14:03:10|1206.5|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769781810000|2026-01-30 14:03:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|0
1769781820000|2026-01-30 14:03:40|1206|1205|1206|1205|1206.5|1205.5|1206|1205|0
1769781830000|2026-01-30 14:03:50|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1769781840000|2026-01-30 14:04:00|||||||||1
1769781850000|2026-01-30 14:04:10|||||||||11
1769781860000|2026-01-30 14:04:20|||||||||1
1769781870000|2026-01-30 14:04:30|||||||||8
1769781880000|2026-01-30 14:04:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|690
1769781890000|2026-01-30 14:04:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|366
1769781900000|2026-01-30 14:05:00|1207.5||1207.5||1207.5||1207||0
1769781910000|2026-01-30 14:05:10|1207||1207||1207||1207||281
1769781940000|2026-01-30 14:05:40|||||||||100
1769781950000|2026-01-30 14:05:50|||||||||52
1769781960000|2026-01-30 14:06:00|1207.5|1207|1207.5|1207|1207.5|1207|1207|1207|13
1769781970000|2026-01-30 14:06:10|||||||||2
1769781980000|2026-01-30 14:06:20|||||||||1
1769781990000|2026-01-30 14:06:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|504
1769782000000|2026-01-30 14:06:40|||||||||183
1769782020000|2026-01-30 14:07:00|1207.5||1207.5||1207.5||1207.5||2215
1769782030000|2026-01-30 14:07:10||1207||1207||1207||1207|3
1769782040000|2026-01-30 14:07:20|||||||||101
1769782050000|2026-01-30 14:07:30|||||||||1290
1769782090000|2026-01-30 14:08:10|||||||||181
1769782100000|2026-01-30 14:08:20|||||||||193
1769782110000|2026-01-30 14:08:30|||||||||97
1769782120000|2026-01-30 14:08:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|393
1769782130000|2026-01-30 14:08:50|1207.5||1207.5||1207.5||1207||0
1769782140000|2026-01-30 14:09:00|1207||1207||1207.5||1207||1
1769782150000|2026-01-30 14:09:10|1207.5||1207.5||1207.5||1207||0
1769782160000|2026-01-30 14:09:20|||||||||4
1769782170000|2026-01-30 14:09:30|||||||||855
1769782180000|2026-01-30 14:09:40||1207||1207||1207||1207|346
1769782200000|2026-01-30 14:10:00|||||||||414
1769782220000|2026-01-30 14:10:20|||||||||183
1769782230000|2026-01-30 14:10:30|||||||||4
1769782240000|2026-01-30 14:10:40|||||||||2320
1769782260000|2026-01-30 14:11:00|||||||||919
1769782280000|2026-01-30 14:11:20|||||||||8292
1769782290000|2026-01-30 14:11:30|||||||||66
1769782300000|2026-01-30 14:11:40|||||||||292
1769782310000|2026-01-30 14:11:50|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|617
1769782320000|2026-01-30 14:12:00|||||||||261
1769782340000|2026-01-30 14:12:20|||||||||100
1769782350000|2026-01-30 14:12:30|||||||||6843
1769782360000|2026-01-30 14:12:40|||||||||45
1769782370000|2026-01-30 14:12:50|||||||||50
1769782380000|2026-01-30 14:13:00|||||||||1
1769782390000|2026-01-30 14:13:10|1209||1209||1209||1209||1000
1769782400000|2026-01-30 14:13:20||1208.5||1208.5||1208.5||1208.5|0
1769782410000|2026-01-30 14:13:30|||||||||181
1769782420000|2026-01-30 14:13:40|||||||||5
1769782430000|2026-01-30 14:13:50|||||||||464
1769782440000|2026-01-30 14:14:00|||||||||191
1769782450000|2026-01-30 14:14:10|||||||||18
1769782460000|2026-01-30 14:14:20|||||||||31
1769782470000|2026-01-30 14:14:30|||||||||54
1769782480000|2026-01-30 14:14:40|||||||||1
1769782490000|2026-01-30 14:14:50|||||||||1099
1769782500000|2026-01-30 14:15:00|||||||||419
1769782510000|2026-01-30 14:15:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|681
1769782520000|2026-01-30 14:15:20|||||||||1109
1769782540000|2026-01-30 14:15:40|||||||||1939
1769782560000|2026-01-30 14:16:00|||||||||172
1769782570000|2026-01-30 14:16:10|||||||||6
1769782580000|2026-01-30 14:16:20|||||||||294
1769782600000|2026-01-30 14:16:40|||||||||1
1769782610000|2026-01-30 14:16:50|||||||||172
1769782620000|2026-01-30 14:17:00|||||||||1
1769782630000|2026-01-30 14:17:10|||||||||901
1769782650000|2026-01-30 14:17:30|||||||||2997
1769782660000|2026-01-30 14:17:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2
1769782680000|2026-01-30 14:18:00|||||||||41
1769782690000|2026-01-30 14:18:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|431
1769782710000|2026-01-30 14:18:30|||||||||9
1769782720000|2026-01-30 14:18:40|||||||||189
1769782730000|2026-01-30 14:18:50|||||||||75
1769782740000|2026-01-30 14:19:00|||||||||205
1769782750000|2026-01-30 14:19:10|||||||||200
1769782760000|2026-01-30 14:19:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|719
1769782770000|2026-01-30 14:19:30|||||||||6
1769782780000|2026-01-30 14:19:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|142
1769782790000|2026-01-30 14:19:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|504
1769782800000|2026-01-30 14:20:00|||||||||1849
1769782810000|2026-01-30 14:20:10|||||||||485
1769782820000|2026-01-30 14:20:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3223
1769782830000|2026-01-30 14:20:30||1206.5||1207||1207||1206.5|4
1769782840000|2026-01-30 14:20:40||1206.5||1207||1207||1206.5|47001
1769782850000|2026-01-30 14:20:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|304
1769782860000|2026-01-30 14:21:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|427
1769782870000|2026-01-30 14:21:10|||||||||42
1769782880000|2026-01-30 14:21:20|||||||||18
1769782900000|2026-01-30 14:21:40|||||||||1
1769782940000|2026-01-30 14:22:20|||||||||1
1769782960000|2026-01-30 14:22:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|45
1769782970000|2026-01-30 14:22:50||1207.5||1207.5||1207.5||1207.5|2164
1769782980000|2026-01-30 14:23:00|||||||||1
1769782990000|2026-01-30 14:23:10|1208||1208||1208||1208||6634
1769783000000|2026-01-30 14:23:20|||||||||2
1769783010000|2026-01-30 14:23:30|||||||||7
1769783020000|2026-01-30 14:23:40|||||||||3
1769783030000|2026-01-30 14:23:50|||||||||414
1769783040000|2026-01-30 14:24:00||1207||1207||1207||1207|123
1769783050000|2026-01-30 14:24:10|||||||||521
1769783060000|2026-01-30 14:24:20|||||||||20
1769783080000|2026-01-30 14:24:40||1207.5||1207.5||1207.5||1207.5|10
1769783090000|2026-01-30 14:24:50|||||||||21
1769783100000|2026-01-30 14:25:00|||||||||2
1769783110000|2026-01-30 14:25:10|||||||||6
1769783130000|2026-01-30 14:25:30|||||||||2303
1769783140000|2026-01-30 14:25:40|||||||||568
1769783150000|2026-01-30 14:25:50|||||||||272
1769783160000|2026-01-30 14:26:00|||||||||41
1769783180000|2026-01-30 14:26:20|||||||||44933
1769783200000|2026-01-30 14:26:40|||||||||10
1769783220000|2026-01-30 14:27:00|||||||||3748
1769783240000|2026-01-30 14:27:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1769783250000|2026-01-30 14:27:30|||||||||2
1769783260000|2026-01-30 14:27:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|261
1769783270000|2026-01-30 14:27:50|||||||||24
1769783280000|2026-01-30 14:28:00|||||||||2
1769783290000|2026-01-30 14:28:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|42
1769783300000|2026-01-30 14:28:20|||||||||309
1769783310000|2026-01-30 14:28:30|||||||||4
1769783330000|2026-01-30 14:28:50|||||||||1
1769783340000|2026-01-30 14:29:00|||||||||8
1769783350000|2026-01-30 14:29:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|462
1769783360000|2026-01-30 14:29:20|||||||||183
1769783370000|2026-01-30 14:29:30|||||||||5
1769783380000|2026-01-30 14:29:40|||||||||2529
1769783390000|2026-01-30 14:29:50|||||||||89
1769783400000|2026-01-30 14:30:00|||||||||2890
1769783410000|2026-01-30 14:30:10|||||||||1751
1769783420000|2026-01-30 14:30:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|66
1769783430000|2026-01-30 14:30:30|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209.5|298
1769783440000|2026-01-30 14:30:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2411
1769783450000|2026-01-30 14:30:50|||||||||3837
1769783460000|2026-01-30 14:31:00|||||||||1627
1769783470000|2026-01-30 14:31:10|1210|1209.5|1210|1209.5|1210|1210|1210|1209.5|2362
1769783480000|2026-01-30 14:31:20|||||||||2716
1769783490000|2026-01-30 14:31:30|||||||||556
1769783510000|2026-01-30 14:31:50|||||||||249
1769783520000|2026-01-30 14:32:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1134
1769783530000|2026-01-30 14:32:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1111
1769783540000|2026-01-30 14:32:20||1210.5||1210.5||1210.5||1210.5|629
1769783550000|2026-01-30 14:32:30||1211||1211||1211||1211|900
1769783560000|2026-01-30 14:32:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|359
1769783570000|2026-01-30 14:32:50||1211||1211||1211||1211|758
1769783580000|2026-01-30 14:33:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1288
1769783590000|2026-01-30 14:33:10|1212|1212|1212.5|1212|1212.5|1212|1212|1212|8780
1769783600000|2026-01-30 14:33:20|||||||||6470
1769783610000|2026-01-30 14:33:30|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|857
1769783620000|2026-01-30 14:33:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|575
1769783630000|2026-01-30 14:33:50|||||||||2
1769783640000|2026-01-30 14:34:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2086
1769783650000|2026-01-30 14:34:10|1215|1214.5|1215|1214|1215|1214.5|1215|1214|922
1769783660000|2026-01-30 14:34:20||1214.5||1214.5||1214.5||1214.5|3272
1769783670000|2026-01-30 14:34:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|2358
1769783680000|2026-01-30 14:34:40|1214|1214|1214|1213.5|1214|1214|1214|1213.5|2142
1769783690000|2026-01-30 14:34:50||1213||1213.5||1213.5||1213|37
1769783700000|2026-01-30 14:35:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2158
1769783710000|2026-01-30 14:35:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1000
1769783720000|2026-01-30 14:35:20|1215|1214|1215|1214|1215|1214.5|1215|1214|1235
1769783730000|2026-01-30 14:35:30||1214.5||1214.5||1214.5||1214.5|0
1769783740000|2026-01-30 14:35:40|||||||||1602
1769783750000|2026-01-30 14:35:50|1214.5|1214|1214.5|1214|1214.5|1214.5|1214.5|1214|322
1769783760000|2026-01-30 14:36:00|||||||||2365
1769783770000|2026-01-30 14:36:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|656
1769783780000|2026-01-30 14:36:20|||||||||56
1769783790000|2026-01-30 14:36:30|||||||||2671
1769783800000|2026-01-30 14:36:40||1213||1213||1213||1213|15
1769783820000|2026-01-30 14:37:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|565
1769783830000|2026-01-30 14:37:10||1212||1212||1212||1212|29828
1769783840000|2026-01-30 14:37:20|1212.5||1213||1213||1212.5||43
1769783850000|2026-01-30 14:37:30||1212.5||1212.5||1212.5||1212.5|300
1769783860000|2026-01-30 14:37:40|||||||||110
1769783870000|2026-01-30 14:37:50||1212||1212.5||1212.5||1212|112
1769783880000|2026-01-30 14:38:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|587
1769783890000|2026-01-30 14:38:10|||||||||1973
1769783900000|2026-01-30 14:38:20|||||||||1547
1769783910000|2026-01-30 14:38:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|420
1769783920000|2026-01-30 14:38:40|||||||||9
1769783930000|2026-01-30 14:38:50|||||||||166
1769783940000|2026-01-30 14:39:00|||||||||133
1769783950000|2026-01-30 14:39:10|||||||||362
1769783960000|2026-01-30 14:39:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|745
1769783970000|2026-01-30 14:39:30|||||||||1296
1769783980000|2026-01-30 14:39:40|||||||||10
1769783990000|2026-01-30 14:39:50|||||||||120
1769784000000|2026-01-30 14:40:00|||||||||2188
1769784010000|2026-01-30 14:40:10|1214|1213.5|1214|1213|1214|1213.5|1214|1213|1175
1769784020000|2026-01-30 14:40:20||1213.5||1213||1213.5||1213|7
1769784030000|2026-01-30 14:40:30||1213.5||1213.5||1213.5||1213.5|1861
1769784040000|2026-01-30 14:40:40|||||||||22
1769784050000|2026-01-30 14:40:50|||||||||27
1769784060000|2026-01-30 14:41:00|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|1768
1769784070000|2026-01-30 14:41:10|1214|1212.5|1213.5|1213|1214|1213|1213.5|1212.5|354
1769784080000|2026-01-30 14:41:20|||||||||1613
1769784090000|2026-01-30 14:41:30|||||||||651
1769784100000|2026-01-30 14:41:40|||||||||93
1769784110000|2026-01-30 14:41:50|||||||||229
1769784120000|2026-01-30 14:42:00|||||||||1962
1769784130000|2026-01-30 14:42:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|44
1769784140000|2026-01-30 14:42:20|||||||||232
1769784150000|2026-01-30 14:42:30|||||||||173
1769784160000|2026-01-30 14:42:40||1213||1213||1213||1213|746
1769784170000|2026-01-30 14:42:50|1213.5||1214||1214||1213.5||10105
1769784180000|2026-01-30 14:43:00|||||||||1273
1769784190000|2026-01-30 14:43:10|||||||||115
1769784200000|2026-01-30 14:43:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|22
1769784210000|2026-01-30 14:43:30|||||||||52
1769784220000|2026-01-30 14:43:40|1214||1214.5||1214.5||1214||348
1769784230000|2026-01-30 14:43:50||1214||1214||1214||1213.5|136
1769784240000|2026-01-30 14:44:00||1213.5||1213.5||1213.5||1213.5|111
1769784250000|2026-01-30 14:44:10|||||||||92
1769784260000|2026-01-30 14:44:20|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|1091
1769784270000|2026-01-30 14:44:30|||||||||711
1769784280000|2026-01-30 14:44:40|||||||||27
1769784290000|2026-01-30 14:44:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|272
1769784300000|2026-01-30 14:45:00|1212.5|1212|1213.5|1212.5|1213.5|1212.5|1212.5|1212|1704
1769784310000|2026-01-30 14:45:10||1213||1213||1213||1213|753
1769784320000|2026-01-30 14:45:20||1212.5||1213||1213||1212.5|113
1769784330000|2026-01-30 14:45:30||1212.5||1212.5||1212.5||1212.5|2797
1769784340000|2026-01-30 14:45:40|1213|1212|1213|1212.5|1213|1212.5|1213|1212|883
1769784350000|2026-01-30 14:45:50||1212||1212||1212||1212|103
1769784360000|2026-01-30 14:46:00|||||||||1378
1769784370000|2026-01-30 14:46:10|1212.5|1212.5|1213|1212|1213|1212.5|1212.5|1212|2047
1769784380000|2026-01-30 14:46:20|||||||||252
1769784390000|2026-01-30 14:46:30|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|259
1769784400000|2026-01-30 14:46:40||1212||1211.5||1212||1211.5|976
1769784410000|2026-01-30 14:46:50|1212|1212|1212.5|1212|1212.5|1212|1212|1211.5|1489
1769784420000|2026-01-30 14:47:00||1211.5||1212||1212||1211.5|5740
1769784430000|2026-01-30 14:47:10||1211.5||1211.5||1212||1211.5|3297
1769784440000|2026-01-30 14:47:20||1212||1212||1212||1212|1
1769784450000|2026-01-30 14:47:30|||||||||178
1769784460000|2026-01-30 14:47:40|||||||||272
1769784470000|2026-01-30 14:47:50|||||||||721
1769784480000|2026-01-30 14:48:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1827
1769784490000|2026-01-30 14:48:10|1211.5|1211|1211.5|1210.5|1212|1211|1211.5|1210.5|1945
1769784500000|2026-01-30 14:48:20|1211|1210|1210.5|1210|1211|1210|1210.5|1210|9204
1769784510000|2026-01-30 14:48:30||1209.5||1209.5||1209.5||1209.5|5036
1769784520000|2026-01-30 14:48:40||1210||1210||1210||1210|101
1769784530000|2026-01-30 14:48:50||1209.5||1209.5||1209.5||1209.5|190
1769784540000|2026-01-30 14:49:00|||||||||2767
1769784550000|2026-01-30 14:49:10|1210|1210|1211.5|1210.5|1211.5|1210.5|1210|1210|1403
1769784560000|2026-01-30 14:49:20|1211||1211||1211||1211||63
1769784570000|2026-01-30 14:49:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|372
1769784580000|2026-01-30 14:49:40|||||||||7
1769784590000|2026-01-30 14:49:50|1211|1210|1211|1210|1211|1210.5|1211|1210|2241
1769784600000|2026-01-30 14:50:00|||||||||3
1769784610000|2026-01-30 14:50:10|1212|1210.5|1212|1211|1212|1211|1211.5|1210.5|1372
1769784620000|2026-01-30 14:50:20||1211.5||1211.5||1211.5||1211.5|730
1769784640000|2026-01-30 14:50:40|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|2442
1769784650000|2026-01-30 14:50:50||1212.5||1212||1212.5||1212|3489
1769784660000|2026-01-30 14:51:00|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|3900
1769784670000|2026-01-30 14:51:10|||||||||98
1769784680000|2026-01-30 14:51:20|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|198
1769784690000|2026-01-30 14:51:30|||||||||80
1769784700000|2026-01-30 14:51:40||1212||1211.5||1212||1211.5|107
1769784710000|2026-01-30 14:51:50|1212|1211|1212|1211.5|1212|1211.5|1212|1211|1506
1769784720000|2026-01-30 14:52:00|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|750
1769784730000|2026-01-30 14:52:10|1212||1212||1212||1212||1937
1769784740000|2026-01-30 14:52:20|1211.5|1211|1212|1211|1212|1211.5|1211.5|1211|2556
1769784750000|2026-01-30 14:52:30|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|1966
1769784760000|2026-01-30 14:52:40|1212|1211|1212|1211.5|1212|1211.5|1212|1211|1280
1769784770000|2026-01-30 14:52:50|1211.5|1211|1211.5|1211|1211.5|1211.5|1211.5|1211|503
1769784780000|2026-01-30 14:53:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2941
1769784790000|2026-01-30 14:53:10|||||||||3184
1769784800000|2026-01-30 14:53:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|34
1769784810000|2026-01-30 14:53:30||1209.5||1209.5||1209.5||1209.5|248
1769784820000|2026-01-30 14:53:40|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|3367
1769784830000|2026-01-30 14:53:50|1211|1210|1210.5|1210|1211|1210|1210.5|1209.5|1576
1769784840000|2026-01-30 14:54:00|1211|1209.5|1210.5|1210|1211|1210|1210.5|1209.5|3420
1769784850000|2026-01-30 14:54:10|1210|1209.5|1210|1209|1210|1209.5|1210|1209|5010
1769784860000|2026-01-30 14:54:20||1209.5||1209.5||1209.5||1209.5|271
1769784870000|2026-01-30 14:54:30|1209.5|1209|1210|1209|1210|1209|1209.5|1208.5|1461
1769784880000|2026-01-30 14:54:40|1209.5||1209.5||1209.5||1209.5||17
1769784890000|2026-01-30 14:54:50||1208.5||1208.5||1208.5||1208.5|2794
1769784900000|2026-01-30 14:55:00||1209||1209||1209||1209|18
1769784920000|2026-01-30 14:55:20|||||||||2651
1769784930000|2026-01-30 14:55:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7702
1769784940000|2026-01-30 14:55:40|||||||||187
1769784950000|2026-01-30 14:55:50|||||||||457
1769784960000|2026-01-30 14:56:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|365
1769784970000|2026-01-30 14:56:10|1209.5||1209.5||1209.5||1209.5||6
1769784980000|2026-01-30 14:56:20|1210||1209.5||1210||1209.5||1025
1769784990000|2026-01-30 14:56:30|1210|1209.5|1210|1209|1210|1209.5|1210|1209|2080
1769785000000|2026-01-30 14:56:40|||||||||3378
1769785010000|2026-01-30 14:56:50||1209.5||1209.5||1209.5||1209.5|17
1769785020000|2026-01-30 14:57:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1571
1769785030000|2026-01-30 14:57:10|1210||1210||1210||1210||0
1769785040000|2026-01-30 14:57:20||1209.5||1209.5||1209.5||1209.5|105
1769785050000|2026-01-30 14:57:30||1209||1209||1209||1209|1272
1769785060000|2026-01-30 14:57:40|1209.5||1210||1210||1209.5||300
1769785070000|2026-01-30 14:57:50|||||||||632
1769785080000|2026-01-30 14:58:00|1209.5|1208.5|1208.5|1208|1209.5|1208.5|1208.5|1208|2660
1769785090000|2026-01-30 14:58:10||1207.5||1207.5||1207.5||1207.5|765
1769785100000|2026-01-30 14:58:20|1209|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|229
1769785110000|2026-01-30 14:58:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1
1769785120000|2026-01-30 14:58:40|1208|1207.5|1207.5|1206.5|1208|1207.5|1207.5|1206.5|1285
1769785130000|2026-01-30 14:58:50|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|2965
1769785140000|2026-01-30 14:59:00|1206|1205|1205.5|1205|1206|1205|1205.5|1205|3965
1769785150000|2026-01-30 14:59:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|8
1769785160000|2026-01-30 14:59:20||1205||1205||1205||1205|187
1769785170000|2026-01-30 14:59:30|1205.5||1206||1206||1205.5||1035
1769785180000|2026-01-30 14:59:40||1205.5||1205||1205.5||1205|1580
1769785190000|2026-01-30 14:59:50|1205.5|1204.5|1206.5|1205.5|1206.5|1206|1205.5|1204.5|6420
1769785200000|2026-01-30 15:00:00|1207|1206|1207|1206|1207|1206|1206.5|1205.5|4331
1769785210000|2026-01-30 15:00:10|1206.5|1205.5|1205.5|1205|1206.5|1205.5|1205.5|1205|3796
1769785220000|2026-01-30 15:00:20|||||||||1
1769785230000|2026-01-30 15:00:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|883
1769785240000|2026-01-30 15:00:40|1206|1205|1206|1205|1206|1205|1205.5|1205|3027
1769785250000|2026-01-30 15:00:50|1205.5||1206||1206||1205.5||4380
1769785260000|2026-01-30 15:01:00|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|2636
1769785270000|2026-01-30 15:01:10|||||||||203
1769785280000|2026-01-30 15:01:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|196
1769785290000|2026-01-30 15:01:30|1205|1204|1205|1204.5|1205|1204.5|1205|1204|683
1769785300000|2026-01-30 15:01:40|1205.5|1205|1206|1205|1206|1205|1205.5|1205|1352
1769785310000|2026-01-30 15:01:50|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|1713
1769785320000|2026-01-30 15:02:00|1207|1205.5|1207|1206|1207|1206|1207|1205.5|1606
1769785330000|2026-01-30 15:02:10|1206.5|1205.5|1205.5|1205|1206.5|1205.5|1205.5|1205|1922
1769785340000|2026-01-30 15:02:20|1205|1204.5|1204.5|1203.5|1205|1204.5|1204.5|1203.5|4963
1769785350000|2026-01-30 15:02:30|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|2122
1769785360000|2026-01-30 15:02:40|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|1678
1769785370000|2026-01-30 15:02:50|1204|1204|1204|1203|1204|1204|1204|1203|4079
1769785380000|2026-01-30 15:03:00|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|2319
1769785390000|2026-01-30 15:03:10|1204.5||1204.5||1204.5||1204.5||4
1769785400000|2026-01-30 15:03:20||1203.5||1204||1204||1203.5|225
1769785410000|2026-01-30 15:03:30|1204|1203.5|1205|1204|1205|1204|1204|1203.5|656
1769785420000|2026-01-30 15:03:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|55
1769785440000|2026-01-30 15:04:00|1204||1204||1204||1204||3305
1769785450000|2026-01-30 15:04:10|1205|1204|1205|1204|1205|1204|1205|1204|15082
1769785460000|2026-01-30 15:04:20|||||||||585
1769785470000|2026-01-30 15:04:30|1204.5||1204.5||1204.5||1204.5||5287
1769785480000|2026-01-30 15:04:40|1204|1203.5|1204|1203|1204|1203.5|1204|1203|1244
1769785490000|2026-01-30 15:04:50|1203.5|1202.5|1203.5|1203|1204|1203|1203.5|1202.5|2471
1769785500000|2026-01-30 15:05:00|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2328
1769785510000|2026-01-30 15:05:10|1204|1202.5|1204|1203|1204|1203.5|1204|1202.5|7251
1769785520000|2026-01-30 15:05:20|1203.5||1204||1204||1203.5||1174
1769785530000|2026-01-30 15:05:30|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|11
1769785540000|2026-01-30 15:05:40|1205|1204.5|1206|1205|1206|1205|1205|1204.5|1474
1769785550000|2026-01-30 15:05:50|1205.5||1206||1206||1205.5||391
1769785560000|2026-01-30 15:06:00|1205.5|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|51
1769785570000|2026-01-30 15:06:10|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|4281
1769785580000|2026-01-30 15:06:20||1205||1205||1205||1205|324
1769785590000|2026-01-30 15:06:30|1206||1206||1206||1206||0
1769785600000|2026-01-30 15:06:40|||||||||936
1769785610000|2026-01-30 15:06:50||1205.5||1205.5||1205.5||1205.5|3602
1769785620000|2026-01-30 15:07:00||1205||1205.5||1205.5||1205|2023
1769785630000|2026-01-30 15:07:10|1206.5|1205|1205.5|1205|1206.5|1205|1205.5|1205|1724
1769785640000|2026-01-30 15:07:20||1204.5||1205||1205||1204.5|5430
1769785650000|2026-01-30 15:07:30|||||||||661
1769785660000|2026-01-30 15:07:40|1206|1205.5|1206|1205|1206|1205.5|1206|1205|1314
1769785670000|2026-01-30 15:07:50|||||||||2009
1769785680000|2026-01-30 15:08:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2559
1769785690000|2026-01-30 15:08:10|1205|1205|1206|1205|1206|1205|1205|1205|1868
1769785700000|2026-01-30 15:08:20|1205.5||1206||1206||1205.5||2152
1769785710000|2026-01-30 15:08:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|1594
1769785720000|2026-01-30 15:08:40|1206|1205|1206|1205|1206|1205|1206|1205|587
1769785730000|2026-01-30 15:08:50|1205.5|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|2323
1769785740000|2026-01-30 15:09:00||1205||1204.5||1205||1204.5|136
1769785750000|2026-01-30 15:09:10||1205||1205||1205||1205|220
1769785760000|2026-01-30 15:09:20|||||||||174
1769785770000|2026-01-30 15:09:30|||||||||591
1769785780000|2026-01-30 15:09:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4058
1769785790000|2026-01-30 15:09:50||1205||1205||1205||1205|2743
1769785800000|2026-01-30 15:10:00|1205.5||1205.5||1205.5||1205.5||2167
1769785810000|2026-01-30 15:10:10||1204.5||1205||1205||1204.5|888
1769785820000|2026-01-30 15:10:20|||||||||336
1769785830000|2026-01-30 15:10:30|1205|1204.5|1205|1204|1205|1204.5|1204.5|1204|3451
1769785840000|2026-01-30 15:10:40||1204.5||1204.5||1204.5||1204.5|1847
1769785850000|2026-01-30 15:10:50|1205.5||1205||1205.5||1205||831
1769785860000|2026-01-30 15:11:00|1205.5|1204|1204.5|1204|1205.5|1204|1204.5|1204|1359
1769785870000|2026-01-30 15:11:10|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|420
1769785880000|2026-01-30 15:11:20|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|2620
1769785890000|2026-01-30 15:11:30|||||||||1493
1769785900000|2026-01-30 15:11:40|||||||||3498
1769785910000|2026-01-30 15:11:50|||||||||1136
1769785920000|2026-01-30 15:12:00|||||||||14315
1769785930000|2026-01-30 15:12:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2730
1769785940000|2026-01-30 15:12:20|||||||||55
1769785950000|2026-01-30 15:12:30|1207.5||1207.5||1207.5||1207.5||2030
1769785960000|2026-01-30 15:12:40|1207||1207||1207||1207||0
1769785970000|2026-01-30 15:12:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1205.5|5804
1769785980000|2026-01-30 15:13:00|1207|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|4595
1769785990000|2026-01-30 15:13:10|1207.5||1207.5||1207.5||1207.5||1296
1769786010000|2026-01-30 15:13:30|||||||||1
1769786020000|2026-01-30 15:13:40|1207||1207||1207||1207||1450
1769786030000|2026-01-30 15:13:50|||||||||1
1769786040000|2026-01-30 15:14:00|||||||||193
1769786050000|2026-01-30 15:14:10|||||||||19932
1769786060000|2026-01-30 15:14:20||1206||1206.5||1206.5||1206|1360
1769786070000|2026-01-30 15:14:30||1206||1206||1206||1206|3006
1769786080000|2026-01-30 15:14:40|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|88
1769786090000|2026-01-30 15:14:50||1206.5||1206.5||1206.5||1206.5|945
1769786100000|2026-01-30 15:15:00|1207||1207.5||1207.5||1207||2646
1769786110000|2026-01-30 15:15:10|1207||1207||1207.5||1207||972
1769786120000|2026-01-30 15:15:20|||||||||11
1769786130000|2026-01-30 15:15:30||1206||1206||1206||1206|32
1769786140000|2026-01-30 15:15:40|1206.5||1206.5||1206.5||1206.5||574
1769786150000|2026-01-30 15:15:50|||||||||12741
1769786160000|2026-01-30 15:16:00|||||||||483
1769786180000|2026-01-30 15:16:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|86
1769786190000|2026-01-30 15:16:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1050
1769786200000|2026-01-30 15:16:40|1208||1208||1208||1208||3871
1769786210000|2026-01-30 15:16:50|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|2270
1769786220000|2026-01-30 15:17:00|1206.5|1206.5|1207|1206|1207|1206.5|1206.5|1206|40
1769786230000|2026-01-30 15:17:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|746
1769786240000|2026-01-30 15:17:20||1206||1205.5||1206||1205.5|1071
1769786260000|2026-01-30 15:17:40|1207|1206|1207|1206|1207|1206|1207|1206|183
1769786270000|2026-01-30 15:17:50||1206.5||1206||1206.5||1206|501
1769786280000|2026-01-30 15:18:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|16047
1769786290000|2026-01-30 15:18:10|1207|1206|1207|1206|1207|1206|1207|1206|4011
1769786300000|2026-01-30 15:18:20|||||||||1
1769786320000|2026-01-30 15:18:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1479
1769786330000|2026-01-30 15:18:50|1207|1206|1207|1206|1207|1206|1207|1206|1310
1769786340000|2026-01-30 15:19:00|||||||||23
1769786350000|2026-01-30 15:19:10|||||||||15
1769786360000|2026-01-30 15:19:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|2303
1769786370000|2026-01-30 15:19:30||1205||1205.5||1205.5||1205|2276
1769786380000|2026-01-30 15:19:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2485
1769786390000|2026-01-30 15:19:50|||||||||2041
1769786400000|2026-01-30 15:20:00||1205.5||1205.5||1205.5||1205.5|1042
1769786410000|2026-01-30 15:20:10|1206||1206.5||1206.5||1206||2463
1769786420000|2026-01-30 15:20:20|1206|1206|1206|1205.5|1206|1206|1206|1205.5|1819
1769786430000|2026-01-30 15:20:30|||||||||1025
1769786440000|2026-01-30 15:20:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|99
1769786460000|2026-01-30 15:21:00|1207|1205.5|1206|1205.5|1207|1205.5|1206|1205.5|3549
1769786470000|2026-01-30 15:21:10|||||||||717
1769786480000|2026-01-30 15:21:20||1205||1205||1205||1205|71
1769786490000|2026-01-30 15:21:30||1205.5||1205||1205.5||1205|738
1769786500000|2026-01-30 15:21:40|1205.5||1206||1206||1205.5||45
1769786510000|2026-01-30 15:21:50|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|1713
1769786520000|2026-01-30 15:22:00|1206.5|1205|1206|1205|1206.5|1205|1206|1205|1847
1769786530000|2026-01-30 15:22:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|861
1769786540000|2026-01-30 15:22:20|||||||||11
1769786550000|2026-01-30 15:22:30||1206||1206||1206||1206|78
1769786560000|2026-01-30 15:22:40|||||||||253
1769786570000|2026-01-30 15:22:50|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1205.5|1205|2981
1769786580000|2026-01-30 15:23:00|1206|1205|1206|1205|1206|1205|1206|1205|4
1769786590000|2026-01-30 15:23:10|1205.5||1205.5||1205.5||1205.5||2
1769786600000|2026-01-30 15:23:20|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|143
1769786610000|2026-01-30 15:23:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204|2372
1769786620000|2026-01-30 15:23:40||1205||1204.5||1205||1204.5|1
1769786630000|2026-01-30 15:23:50||1205||1205||1205||1205|2
1769786640000|2026-01-30 15:24:00|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|1065
1769786650000|2026-01-30 15:24:10|1205|1204|1205|1204|1205|1204|1205|1204|512
1769786660000|2026-01-30 15:24:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1159
1769786680000|2026-01-30 15:24:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|2368
1769786690000|2026-01-30 15:24:50|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|1537
1769786700000|2026-01-30 15:25:00|1206|1205|1205.5|1205|1206|1205|1205.5|1205|839
1769786710000|2026-01-30 15:25:10||1204.5||1204.5||1204.5||1204.5|1011
1769786720000|2026-01-30 15:25:20|1206|1205|1206|1205|1206|1205|1205.5|1204.5|190
1769786730000|2026-01-30 15:25:30|||||||||146
1769786760000|2026-01-30 15:26:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|191
1769786770000|2026-01-30 15:26:10|1205||1205||1205||1205||243
1769786780000|2026-01-30 15:26:20|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|213
1769786790000|2026-01-30 15:26:30|1205||1204.5||1205||1204.5||37
1769786800000|2026-01-30 15:26:40|1204|1203.5|1204|1203|1204|1203.5|1204|1203|3745
1769786820000|2026-01-30 15:27:00||1203.5||1203.5||1203.5||1203|0
1769786830000|2026-01-30 15:27:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|5014
1769786840000|2026-01-30 15:27:20||1204||1204||1204||1204|187
1769786850000|2026-01-30 15:27:30|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|1364
1769786860000|2026-01-30 15:27:40|1204||1204.5||1204.5||1204||38
1769786870000|2026-01-30 15:27:50|1204||1204||1204||1204||1636
1769786880000|2026-01-30 15:28:00|1203.5|1203|1204.5|1203.5|1204.5|1203.5|1203.5|1203|3438
1769786890000|2026-01-30 15:28:10|||||||||255
1769786910000|2026-01-30 15:28:30|1204|1203|1203.5|1203|1204|1203|1203.5|1203|799
1769786920000|2026-01-30 15:28:40|||||||||24424
1769786930000|2026-01-30 15:28:50|||||||||3206
1769786940000|2026-01-30 15:29:00||1202.5||1202.5||1202.5||1202.5|21399
1769786950000|2026-01-30 15:29:10|1203|1203|1203|1202.5|1203.5|1203|1203|1202.5|254
1769786960000|2026-01-30 15:29:20|||||||||1277
1769786970000|2026-01-30 15:29:30|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|726
1769786980000|2026-01-30 15:29:40|1204|1202.5|1203.5|1203|1204|1203|1203.5|1202.5|112
1769786990000|2026-01-30 15:29:50|1204|1202.5|1203.5|1202.5|1204|1203|1203.5|1202.5|1046
1769787000000|2026-01-30 15:30:00|1204|1203|1204|1203|1204|1203|1204|1202.5|805
1769787010000|2026-01-30 15:30:10|1204.5|1203.5|1204|1203|1204.5|1203.5|1204|1203|4385
1769787020000|2026-01-30 15:30:20||1203.5||1203.5||1203.5||1203.5|48
1769787030000|2026-01-30 15:30:30|||||||||742
1769787040000|2026-01-30 15:30:40|1204.5|1204|1205|1204|1205|1204|1204.5|1204|2117
1769787050000|2026-01-30 15:30:50|1204.5||1205||1205||1204.5||0
1769787060000|2026-01-30 15:31:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204.5|1254
1769787070000|2026-01-30 15:31:10|1205|1205|1206|1205|1206|1205|1205|1205|1499
1769787080000|2026-01-30 15:31:20|1205.5||1206||1206||1205.5||1577
1769787090000|2026-01-30 15:31:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|661
1769787100000|2026-01-30 15:31:40|1205||1205.5||1205.5||1205||5
1769787110000|2026-01-30 15:31:50|1205||1205||1205||1205||804
1769787120000|2026-01-30 15:32:00|1205.5||1205.5||1205.5||1205||2238
1769787130000|2026-01-30 15:32:10|||||||||1
1769787140000|2026-01-30 15:32:20|||||||||8
1769787150000|2026-01-30 15:32:30||1205||1205||1205||1205|668
1769787160000|2026-01-30 15:32:40|1206||1206||1206||1206||4918
1769787170000|2026-01-30 15:32:50|1205.5||1205.5||1205.5||1205.5||471
1769787180000|2026-01-30 15:33:00|1206|1204.5|1205.5|1204.5|1206|1204.5|1205|1204.5|3319
1769787190000|2026-01-30 15:33:10||1205||1205||1205||1205|151
1769787200000|2026-01-30 15:33:20||1204.5||1205||1205||1204.5|2126
1769787210000|2026-01-30 15:33:30|1206||1205.5||1206||1205.5||2380
1769787220000|2026-01-30 15:33:40|1206||1206||1206||1206||879
1769787230000|2026-01-30 15:33:50|1205.5||1205.5||1205.5||1205.5||101
1769787240000|2026-01-30 15:34:00|1206|1205.5|1206|1205|1206|1205.5|1206|1205|1295
1769787250000|2026-01-30 15:34:10|||||||||955
1769787260000|2026-01-30 15:34:20||1205.5||1205.5||1205.5||1205.5|627
1769787270000|2026-01-30 15:34:30|||||||||152
1769787280000|2026-01-30 15:34:40|1206.5||1206.5||1206.5||1206.5||2863
1769787290000|2026-01-30 15:34:50|||||||||51
1769787300000|2026-01-30 15:35:00|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|726
1769787310000|2026-01-30 15:35:10|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|3266
1769787320000|2026-01-30 15:35:20|1207|1207|1207.5|1207|1207.5|1207|1207|1207|10
1769787330000|2026-01-30 15:35:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1769787340000|2026-01-30 15:35:40||1208||1208||1208||1208|58
1769787350000|2026-01-30 15:35:50|||||||||8
1769787360000|2026-01-30 15:36:00|||||||||2242
1769787370000|2026-01-30 15:36:10|||||||||46
1769787380000|2026-01-30 15:36:20|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|790
1769787390000|2026-01-30 15:36:30|1208||1208||1208||1208||919
1769787400000|2026-01-30 15:36:40|1208.5||1208.5||1208.5||1208.5||82
1769787410000|2026-01-30 15:36:50|1208||1208||1208||1208||1630
1769787420000|2026-01-30 15:37:00|1208.5|1207|1207.5|1207|1208.5|1207|1207.5|1207|1737
1769787430000|2026-01-30 15:37:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5154
1769787440000|2026-01-30 15:37:20|1208.5||1208.5||1208.5||1208.5||773
1769787450000|2026-01-30 15:37:30|||||||||3
1769787460000|2026-01-30 15:37:40|||||||||229
1769787470000|2026-01-30 15:37:50||1208||1208||1208||1208|368
1769787480000|2026-01-30 15:38:00|||||||||555
1769787490000|2026-01-30 15:38:10|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|2871
1769787500000|2026-01-30 15:38:20|||||||||1653
1769787510000|2026-01-30 15:38:30|1209|1208.5|1210|1209|1210|1209|1209|1208.5|429
1769787520000|2026-01-30 15:38:40|1209.5||1209.5||1209.5||1209.5||19
1769787530000|2026-01-30 15:38:50|1210||1210||1210||1210||9
1769787540000|2026-01-30 15:39:00||1209.5||1209.5||1209.5||1209.5|838
1769787550000|2026-01-30 15:39:10||1209||1209||1209||1209|1706
1769787560000|2026-01-30 15:39:20|1209.5||1210||1210||1209.5||1497
1769787570000|2026-01-30 15:39:30|1209.5|1209.5|1209.5|1209|1209.5|1209.5|1209.5|1209|115
1769787580000|2026-01-30 15:39:40|1210|1208.5|1210|1209|1210|1209|1210|1208.5|1480
1769787590000|2026-01-30 15:39:50|||||||||106
1769787600000|2026-01-30 15:40:00|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|1004
1769787610000|2026-01-30 15:40:10|1210.5||1210||1210.5||1210||11
1769787620000|2026-01-30 15:40:20|1209.5|1209|1209.5|1209|1210|1209|1209.5|1209|1100
1769787630000|2026-01-30 15:40:30|1210|1208.5|1209.5|1208.5|1210|1208.5|1209|1208.5|298
1769787640000|2026-01-30 15:40:40|||||||||13
1769787650000|2026-01-30 15:40:50||1209||1209||1209||1209|1279
1769787660000|2026-01-30 15:41:00|1210||1210||1210||1210||958
1769787670000|2026-01-30 15:41:10|1209.5||1210||1210||1209.5||1728
1769787680000|2026-01-30 15:41:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|5109
1769787690000|2026-01-30 15:41:30|1209||1209||1209||1209||712
1769787700000|2026-01-30 15:41:40|1209.5||1209.5||1209.5||1209.5||1492
1769787710000|2026-01-30 15:41:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|799
1769787720000|2026-01-30 15:42:00|||||||||1
1769787730000|2026-01-30 15:42:10|||||||||539
1769787740000|2026-01-30 15:42:20|1210.5|1209|1210|1209|1210.5|1209|1210|1209|1723
1769787750000|2026-01-30 15:42:30||1209.5||1209||1209.5||1209|194
1769787760000|2026-01-30 15:42:40|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|842
1769787770000|2026-01-30 15:42:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|841
1769787780000|2026-01-30 15:43:00|||||||||517
1769787790000|2026-01-30 15:43:10|||||||||3
1769787800000|2026-01-30 15:43:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2548
1769787810000|2026-01-30 15:43:30|1209.5||1209.5||1209.5||1209||343
1769787820000|2026-01-30 15:43:40|1209||1209.5||1209.5||1209||653
1769787830000|2026-01-30 15:43:50||1209||1209||1209||1209|8
1769787840000|2026-01-30 15:44:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|134
1769787850000|2026-01-30 15:44:10|1210||1210||1210.5||1210||11
1769787860000|2026-01-30 15:44:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|7
1769787870000|2026-01-30 15:44:30|||||||||3217
1769787880000|2026-01-30 15:44:40|1211||1211||1211||1211||982
1769787890000|2026-01-30 15:44:50|1210.5|1209.5|1210.5|1209.5|1211|1209.5|1210.5|1209.5|943
1769787900000|2026-01-30 15:45:00|||||||||1
1769787910000|2026-01-30 15:45:10||1210||1210||1210||1210|988
1769787920000|2026-01-30 15:45:20||1209.5||1209.5||1209.5||1209.5|51
1769787930000|2026-01-30 15:45:30|1210|1209|1210|1209.5|1210|1209.5|1210|1209|4892
1769787940000|2026-01-30 15:45:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3042
1769787950000|2026-01-30 15:45:50|||||||||995
1769787960000|2026-01-30 15:46:00|||||||||627
1769787970000|2026-01-30 15:46:10|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209.5|133
1769787980000|2026-01-30 15:46:20|1210.5||1210||1210.5||1210||45
1769787990000|2026-01-30 15:46:30|1210.5||1210||1210.5||1210||199
1769788000000|2026-01-30 15:46:40|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|4951
1769788010000|2026-01-30 15:46:50|||||||||315
1769788020000|2026-01-30 15:47:00|||||||||279
1769788030000|2026-01-30 15:47:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5
1769788040000|2026-01-30 15:47:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1
1769788050000|2026-01-30 15:47:30|||||||||126
1769788060000|2026-01-30 15:47:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1896
1769788070000|2026-01-30 15:47:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|531
1769788080000|2026-01-30 15:48:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1132
1769788090000|2026-01-30 15:48:10||1209||1209||1209||1209|4305
1769788100000|2026-01-30 15:48:20|1209.5||1210||1210||1209.5||678
1769788110000|2026-01-30 15:48:30|||||||||4
1769788120000|2026-01-30 15:48:40||1209.5||1209.5||1209.5||1209.5|823
1769788130000|2026-01-30 15:48:50|||||||||1576
1769788140000|2026-01-30 15:49:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|1638
1769788150000|2026-01-30 15:49:10|||||||||16
1769788160000|2026-01-30 15:49:20||1209.5||1209.5||1209.5||1209.5|535
1769788170000|2026-01-30 15:49:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1
1769788180000|2026-01-30 15:49:40|1210||1210||1210||1210||40
1769788190000|2026-01-30 15:49:50|1209.5||1209.5||1209.5||1209.5||851
1769788200000|2026-01-30 15:50:00|1209|1208.5|1208.5|1207.5|1209|1208.5|1208.5|1207.5|3687
1769788210000|2026-01-30 15:50:10|||||||||1118
1769788220000|2026-01-30 15:50:20|||||||||3
1769788230000|2026-01-30 15:50:30|||||||||7
1769788240000|2026-01-30 15:50:40|||||||||202
1769788250000|2026-01-30 15:50:50|||||||||150
1769788260000|2026-01-30 15:51:00||1208||1208||1208||1208|196
1769788270000|2026-01-30 15:51:10|||||||||33
1769788280000|2026-01-30 15:51:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|274
1769788290000|2026-01-30 15:51:30|||||||||2
1769788300000|2026-01-30 15:51:40|||||||||212
1769788310000|2026-01-30 15:51:50||1207||1207||1207||1207|655
1769788320000|2026-01-30 15:52:00||1207.5||1207.5||1207.5||1207|1
1769788330000|2026-01-30 15:52:10||1207||1207||1207.5||1207|308
1769788340000|2026-01-30 15:52:20||1207.5||1207.5||1207.5||1207.5|1060
1769788350000|2026-01-30 15:52:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|396
1769788360000|2026-01-30 15:52:40|||||||||287
1769788370000|2026-01-30 15:52:50|||||||||745
1769788380000|2026-01-30 15:53:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|34570
1769788390000|2026-01-30 15:53:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|104
1769788400000|2026-01-30 15:53:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|225
1769788410000|2026-01-30 15:53:30|||||||||98
1769788420000|2026-01-30 15:53:40|||||||||305
1769788430000|2026-01-30 15:53:50|||||||||100
1769788440000|2026-01-30 15:54:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|3339
1769788450000|2026-01-30 15:54:10||1206||1206||1206||1205.5|1166
1769788460000|2026-01-30 15:54:20|||||||||970
1769788470000|2026-01-30 15:54:30||1205.5||1205.5||1206||1205.5|1069
1769788480000|2026-01-30 15:54:40|||||||||1020
1769788490000|2026-01-30 15:54:50|1206|1206|1206|1205.5|1206|1206|1206|1205.5|4383
1769788500000|2026-01-30 15:55:00|1206.5|1206|1206.5|1206|1207|1206|1206.5|1206|3976
1769788510000|2026-01-30 15:55:10|1207|1205.5|1206.5|1206|1207|1206|1206.5|1205.5|3730
1769788520000|2026-01-30 15:55:20||1205.5||1205.5||1205.5||1205.5|79
1769788530000|2026-01-30 15:55:30|1206|1206|1206|1205.5|1206|1206|1206|1205.5|26
1769788540000|2026-01-30 15:55:40|1207|1206|1207|1206|1207|1206|1207|1206|2972
1769788550000|2026-01-30 15:55:50|1206.5|1206.5|1206.5|1205.5|1206.5|1206.5|1206.5|1205.5|928
1769788560000|2026-01-30 15:56:00|1207|1206|1206.5|1206|1207|1206|1206.5|1206|635
1769788570000|2026-01-30 15:56:10|1207||1206.5||1207||1206.5||22
1769788580000|2026-01-30 15:56:20|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|123
1769788590000|2026-01-30 15:56:30|1206||1206||1206.5||1206||2690
1769788600000|2026-01-30 15:56:40|||||||||494
1769788610000|2026-01-30 15:56:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|786
1769788620000|2026-01-30 15:57:00||1204.5||1205||1205||1204.5|3068
1769788630000|2026-01-30 15:57:10||1204.5||1204.5||1204.5||1204.5|598
1769788640000|2026-01-30 15:57:20||1205||1205||1205||1205|50
1769788650000|2026-01-30 15:57:30|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|396
1769788660000|2026-01-30 15:57:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1042
1769788670000|2026-01-30 15:57:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|335
1769788680000|2026-01-30 15:58:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|9459
1769788690000|2026-01-30 15:58:10||1204.5||1204.5||1205||1204.5|891
1769788700000|2026-01-30 15:58:20|1205||1205||1205||1205||1963
1769788710000|2026-01-30 15:58:30|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|385
1769788720000|2026-01-30 15:58:40|1205.5||1205.5||1205.5||1205.5||6226
1769788730000|2026-01-30 15:58:50|||||||||203
1769788740000|2026-01-30 15:59:00|||||||||273
1769788750000|2026-01-30 15:59:10|||||||||10
1769788760000|2026-01-30 15:59:20|1206||1205.5||1206||1205.5||402
1769788770000|2026-01-30 15:59:30|||||||||7
1769788780000|2026-01-30 15:59:40|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|2511
1769788790000|2026-01-30 15:59:50|||||||||4466
1769788800000|2026-01-30 16:00:00|||||||||192
1769788810000|2026-01-30 16:00:10|1205||1205||1205||1205||74
1769788820000|2026-01-30 16:00:20|1204.5||1204.5||1204.5||1204.5||3063
1769788830000|2026-01-30 16:00:30|||||||||1388
1769788840000|2026-01-30 16:00:40||1203.5||1203.5||1203.5||1203.5|1265
1769788850000|2026-01-30 16:00:50|1204||1204||1204||1204||6
1769788860000|2026-01-30 16:01:00|1204.5||1204||1204.5||1204||4412
1769788870000|2026-01-30 16:01:10|||||||||20
1769788880000|2026-01-30 16:01:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|189
1769788890000|2026-01-30 16:01:30|||||||||1995
1769788900000|2026-01-30 16:01:40|||||||||1
1769788910000|2026-01-30 16:01:50|||||||||282
1769788920000|2026-01-30 16:02:00||1202.5||1202.5||1203||1202.5|2462
1769788930000|2026-01-30 16:02:10|1204|1203|1204|1203|1204|1203|1204|1203|296
1769788940000|2026-01-30 16:02:20|1203.5||1204||1204||1203.5||67
1769788950000|2026-01-30 16:02:30||1203.5||1203.5||1203.5||1203.5|2753
1769788960000|2026-01-30 16:02:40|1203|1203|1203|1202.5|1203|1203|1203|1202.5|1460
1769788970000|2026-01-30 16:02:50|||||||||2090
1769788980000|2026-01-30 16:03:00|1204|1203|1204|1203.5|1204|1203.5|1203.5|1203|664
1769788990000|2026-01-30 16:03:10|||||||||63
1769789000000|2026-01-30 16:03:20|1204.5||1204.5||1204.5||1204.5||585
1769789010000|2026-01-30 16:03:30||1204||1204||1204||1204|2667
1769789020000|2026-01-30 16:03:40||1203.5||1204||1204||1203.5|2872
1769789030000|2026-01-30 16:03:50|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|3676
1769789040000|2026-01-30 16:04:00|||||||||1081
1769789050000|2026-01-30 16:04:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|415
1769789060000|2026-01-30 16:04:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|996
1769789070000|2026-01-30 16:04:30|1205||1204.5||1205||1204.5||986
1769789080000|2026-01-30 16:04:40||1203.5||1204||1204||1203.5|3246
1769789100000|2026-01-30 16:05:00|||||||||2522
1769789110000|2026-01-30 16:05:10||1203.5||1203.5||1203.5||1203.5|2021
1769789120000|2026-01-30 16:05:20|||||||||321
1769789130000|2026-01-30 16:05:30|1204||1204||1204||1204||113
1769789140000|2026-01-30 16:05:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2702
1769789150000|2026-01-30 16:05:50|1205||1205||1205||1205||2236
1769789160000|2026-01-30 16:06:00|1204.5||1205||1205||1204.5||1162
1769789170000|2026-01-30 16:06:10||1204.5||1204.5||1204.5||1204.5|1624
1769789180000|2026-01-30 16:06:20|||||||||1
1769789190000|2026-01-30 16:06:30|1205.5||1205.5||1205.5||1205.5||63
1769789200000|2026-01-30 16:06:40|1206|1205|1205.5|1205|1206|1205|1205.5|1205|2488
1769789210000|2026-01-30 16:06:50|1206||1206||1206||1206||874
1769789220000|2026-01-30 16:07:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|170
1769789230000|2026-01-30 16:07:10|1206|1205|1205.5|1205|1206|1205|1205.5|1205|2841
1769789240000|2026-01-30 16:07:20|||||||||1636
1769789250000|2026-01-30 16:07:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|6087
1769789260000|2026-01-30 16:07:40|1205.5||1205.5||1205.5||1205||982
1769789270000|2026-01-30 16:07:50|1205|1204|1204.5|1204|1205|1204|1204.5|1204|2051
1769789280000|2026-01-30 16:08:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|2042
1769789290000|2026-01-30 16:08:10||1203||1203||1203||1203|1803
1769789300000|2026-01-30 16:08:20|||||||||1438
1769789310000|2026-01-30 16:08:30|||||||||13
1769789320000|2026-01-30 16:08:40|||||||||1
1769789330000|2026-01-30 16:08:50|1203.5||1203.5||1203.5||1203.5||1179
1769789340000|2026-01-30 16:09:00|1204|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|5014
1769789350000|2026-01-30 16:09:10|1204.5|1203|1204.5|1203.5|1204.5|1203.5|1204.5|1203|2588
1769789360000|2026-01-30 16:09:20|1204||1204||1204.5||1204||1684
1769789370000|2026-01-30 16:09:30|1204.5|1203|1204|1203.5|1204.5|1203.5|1204|1203|1526
1769789380000|2026-01-30 16:09:40||1203||1203||1203||1203|5265
1769789390000|2026-01-30 16:09:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3813
1769789400000|2026-01-30 16:10:00|||||||||3247
1769789410000|2026-01-30 16:10:10||1203||1203||1203||1203|418
1769789420000|2026-01-30 16:10:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|3113
1769789430000|2026-01-30 16:10:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|481
1769789440000|2026-01-30 16:10:40|||||||||6
1769789450000|2026-01-30 16:10:50|1203||1203||1203||1203||2824
1769789460000|2026-01-30 16:11:00|||||||||1457
1769789470000|2026-01-30 16:11:10|1202.5||1202.5||1202.5||1202.5||8
1769789480000|2026-01-30 16:11:20|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|3896
1769789490000|2026-01-30 16:11:30||1202.5||1202.5||1202.5||1202.5|1730
1769789500000|2026-01-30 16:11:40|||||||||1874
1769789510000|2026-01-30 16:11:50|1202.5|1202|1202.5|1202|1203|1202|1202.5|1202|2718
1769789520000|2026-01-30 16:12:00|1203||1203||1203||1203||393
1769789530000|2026-01-30 16:12:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3
1769789540000|2026-01-30 16:12:20||1203||1203||1203||1203|9
1769789550000|2026-01-30 16:12:30|||||||||10
1769789560000|2026-01-30 16:12:40|||||||||123
1769789570000|2026-01-30 16:12:50|||||||||7
1769789580000|2026-01-30 16:13:00|1204||1204||1204||1204||141
1769789590000|2026-01-30 16:13:10|1203.5||1203.5||1203.5||1203.5||10
1769789600000|2026-01-30 16:13:20|||||||||1359
1769789610000|2026-01-30 16:13:30|||||||||1535
1769789620000|2026-01-30 16:13:40|||||||||278
1769789630000|2026-01-30 16:13:50|||||||||462
1769789640000|2026-01-30 16:14:00|1204||1203.5||1204||1203.5||182
1769789650000|2026-01-30 16:14:10|||||||||150
1769789660000|2026-01-30 16:14:20|||||||||1449
1769789670000|2026-01-30 16:14:30|||||||||16
1769789680000|2026-01-30 16:14:40|||||||||309
1769789690000|2026-01-30 16:14:50|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|334
1769789700000|2026-01-30 16:15:00|1203|1202|1203|1202.5|1203|1202.5|1203|1202|964
1769789710000|2026-01-30 16:15:10||1202||1202||1202.5||1202|0
1769789720000|2026-01-30 16:15:20||1202.5||1202.5||1202.5||1202.5|1
1769789730000|2026-01-30 16:15:30|||||||||518
1769789740000|2026-01-30 16:15:40|||||||||187
1769789760000|2026-01-30 16:16:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|621
1769789770000|2026-01-30 16:16:10|||||||||29
1769789780000|2026-01-30 16:16:20|||||||||129
1769789800000|2026-01-30 16:16:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|276
1769789810000|2026-01-30 16:16:50|||||||||51
1769789820000|2026-01-30 16:17:00|||||||||2331
1769789830000|2026-01-30 16:17:10|||||||||4
1769789840000|2026-01-30 16:17:20|||||||||408
1769789850000|2026-01-30 16:17:30|||||||||193
1769789860000|2026-01-30 16:17:40|||||||||2
1769789870000|2026-01-30 16:17:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|1046
1769789880000|2026-01-30 16:18:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1917
1769789890000|2026-01-30 16:18:10|||||||||586
1769789900000|2026-01-30 16:18:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|367
1769789910000|2026-01-30 16:18:30|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|1476
1769789920000|2026-01-30 16:18:40|1202|1202|1202|1201.5|1202|1202|1202|1201.5|1264
1769789930000|2026-01-30 16:18:50|||||||||7
1769789940000|2026-01-30 16:19:00|||||||||5095
1769789950000|2026-01-30 16:19:10|||||||||8806
1769789960000|2026-01-30 16:19:20|||||||||22
1769789970000|2026-01-30 16:19:30|||||||||20
1769789980000|2026-01-30 16:19:40|||||||||1
1769789990000|2026-01-30 16:19:50|||||||||10
1769790000000|2026-01-30 16:20:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1914
1769790010000|2026-01-30 16:20:10|||||||||181
1769790020000|2026-01-30 16:20:20|||||||||610
1769790030000|2026-01-30 16:20:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|296
1769790040000|2026-01-30 16:20:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|3520
1769790050000|2026-01-30 16:20:50|||||||||211
1769790060000|2026-01-30 16:21:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|998
1769790070000|2026-01-30 16:21:10|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|893
1769790080000|2026-01-30 16:21:20|||||||||1
1769790090000|2026-01-30 16:21:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|2847
1769790100000|2026-01-30 16:21:40|||||||||162
1769790110000|2026-01-30 16:21:50|||||||||1859
1769790120000|2026-01-30 16:22:00|||||||||664
1769790130000|2026-01-30 16:22:10|||||||||521
1769790140000|2026-01-30 16:22:20|||||||||311
1769790150000|2026-01-30 16:22:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|3
1769790160000|2026-01-30 16:22:40|1203||1202.5||1203||1202.5||129
1769790170000|2026-01-30 16:22:50|||||||||8
1769790180000|2026-01-30 16:23:00|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|1300
1769790190000|2026-01-30 16:23:10||1202.5||1202.5||1202.5||1202.5|8
1769790210000|2026-01-30 16:23:30|||||||||12
1769790220000|2026-01-30 16:23:40|||||||||35
1769790230000|2026-01-30 16:23:50|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|4316
1769790240000|2026-01-30 16:24:00|||||||||4365
1769790250000|2026-01-30 16:24:10|1203.5||1203.5||1203.5||1203||1113
1769790260000|2026-01-30 16:24:20|||||||||10
1769790270000|2026-01-30 16:24:30|1203||1203||1203||1203||2718
1769790280000|2026-01-30 16:24:40|||||||||751
1769790290000|2026-01-30 16:24:50|||||||||366
1769790300000|2026-01-30 16:25:00|||||||||342
1769790310000|2026-01-30 16:25:10|||||||||76
1769790320000|2026-01-30 16:25:20|||||||||196
1769790330000|2026-01-30 16:25:30|||||||||236
1769790340000|2026-01-30 16:25:40|||||||||11
1769790350000|2026-01-30 16:25:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|1531
1769790360000|2026-01-30 16:26:00|1204||1203.5||1204||1203.5||1352
1769790370000|2026-01-30 16:26:10|||||||||377
1769790380000|2026-01-30 16:26:20|||||||||152
1769790390000|2026-01-30 16:26:30|||||||||12
1769790400000|2026-01-30 16:26:40|||||||||395
1769790410000|2026-01-30 16:26:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|916
1769790420000|2026-01-30 16:27:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|1014
1769790430000|2026-01-30 16:27:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|692
1769790440000|2026-01-30 16:27:20|||||||||905
1769790450000|2026-01-30 16:27:30||1203||1203.5||1203.5||1203|413
1769790460000|2026-01-30 16:27:40|||||||||434
1769790470000|2026-01-30 16:27:50|||||||||133
1769790480000|2026-01-30 16:28:00|||||||||3417
1769790490000|2026-01-30 16:28:10|||||||||256
1769790500000|2026-01-30 16:28:20|||||||||740
1769790510000|2026-01-30 16:28:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1151
1769790520000|2026-01-30 16:28:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|695
1769790530000|2026-01-30 16:28:50|||||||||619
1769790540000|2026-01-30 16:29:00|1204.5||1204.5||1204.5||1204.5||1352
1769790550000|2026-01-30 16:29:10|1205|1204|1205|1204.5|1205|1204.5|1205|1204|2461
1769790560000|2026-01-30 16:29:20|1204.5|1204|1204.5|1204|1205|1204.5|1204.5|1204|2414
1769790570000|2026-01-30 16:29:30|||||||||334
1769790580000|2026-01-30 16:29:40|||||||||3251
1769790590000|2026-01-30 16:29:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|2176
1770019210000|2026-02-02 08:00:10|1200|1198|1198.5|1197.5|1200|1198|1198.5|1197.5|2915
1770019220000|2026-02-02 08:00:20|1200|1198.5|1201.5|1200|1201.5|1200|1199.5|1197.5|9372
1770019230000|2026-02-02 08:00:30|1201|1200.5|1201|1199.5|1201.5|1200.5|1201|1199.5|3691
1770019240000|2026-02-02 08:00:40|1199.5|1197.5|1197|1195.5|1199.5|1197.5|1197|1195.5|2798
1770019250000|2026-02-02 08:00:50|1196.5|1196|1194|1192.5|1196.5|1196|1194|1192.5|10722
1770019260000|2026-02-02 08:01:00|1193.5|1193|1194.5|1193|1194.5|1193|1193.5|1193|798
1770019270000|2026-02-02 08:01:10|||||||||1098
1770019280000|2026-02-02 08:01:20|1194|1192.5|1194|1192.5|1194|1192.5|1194|1192.5|32
1770019290000|2026-02-02 08:01:30|||||||||152
1770019300000|2026-02-02 08:01:40|1193.5|1191.5|1193|1191|1193.5|1191.5|1192.5|1191|495
1770019310000|2026-02-02 08:01:50|||||||||1116
1770019320000|2026-02-02 08:02:00||1191.5||1191||1191.5||1191|467
1770019330000|2026-02-02 08:02:10|||||||||2521
1770019340000|2026-02-02 08:02:20|1194|1192|1194|1192.5|1194|1192.5|1194|1192|9821
1770019350000|2026-02-02 08:02:30|1194.5|1193.5|1195|1193.5|1195|1193.5|1194.5|1193.5|127
1770019360000|2026-02-02 08:02:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1005
1770019370000|2026-02-02 08:02:50|||||||||708
1770019380000|2026-02-02 08:03:00||1195||1195||1195||1195|2660
1770019390000|2026-02-02 08:03:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2164
1770019400000|2026-02-02 08:03:20|1195|1194|1195|1193.5|1195|1194|1195|1193.5|0
1770019410000|2026-02-02 08:03:30|||||||||884
1770019420000|2026-02-02 08:03:40|||||||||1395
1770019430000|2026-02-02 08:03:50|||||||||124
1770019440000|2026-02-02 08:04:00|1194|1192.5|1194|1192.5|1194|1192.5|1194|1192.5|833
1770019450000|2026-02-02 08:04:10|1193.5|1192|1194.5|1193.5|1194.5|1193.5|1193.5|1192|560
1770019460000|2026-02-02 08:04:20|||||||||13
1770019470000|2026-02-02 08:04:30|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1193.5|3774
1770019480000|2026-02-02 08:04:40|1196||1196||1196||1196||1068
1770019490000|2026-02-02 08:04:50|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|957
1770019500000|2026-02-02 08:05:00||1194.5||1194.5||1194.5||1194.5|1463
1770019510000|2026-02-02 08:05:10|1198|1196.5|1197.5|1197|1198|1197|1197.5|1196.5|14247
1770019520000|2026-02-02 08:05:20|1196.5|1195.5|1196.5|1195|1197|1195.5|1196.5|1195|210
1770019530000|2026-02-02 08:05:30|1196|1194.5|1195.5|1194.5|1196|1194.5|1195.5|1194|1895
1770019540000|2026-02-02 08:05:40|1197.5|1196|1198.5|1197|1198.5|1197|1197.5|1196|2614
1770019550000|2026-02-02 08:05:50|1200|1198.5|1202.5|1201.5|1203|1201.5|1200|1198.5|10269
1770019560000|2026-02-02 08:06:00|1204|1202.5|1204|1203|1204|1203|1204|1202.5|1033
1770019570000|2026-02-02 08:06:10|1203.5||1204||1204||1203.5||128
1770019580000|2026-02-02 08:06:20|1203.5|1202.5|1204|1203|1204|1203|1203.5|1202.5|929
1770019590000|2026-02-02 08:06:30|1203.5||1203.5||1204||1203.5||4534
1770019600000|2026-02-02 08:06:40|1204.5|1203.5|1205|1204|1205|1204|1204|1203|3258
1770019610000|2026-02-02 08:06:50|1204.5|1202.5|1204|1203|1204.5|1203|1204|1202.5|1117
1770019620000|2026-02-02 08:07:00|1205|1204|1202.5|1202|1205|1204|1202.5|1201.5|7129
1770019630000|2026-02-02 08:07:10|1203.5|1201.5|1202.5|1201.5|1203.5|1201.5|1202.5|1201.5|1006
1770019640000|2026-02-02 08:07:20|1203|1201|1204|1203|1204.5|1203|1202.5|1201|3230
1770019650000|2026-02-02 08:07:30|1203.5|1202.5|1204|1203|1204|1203|1203.5|1202.5|4414
1770019660000|2026-02-02 08:07:40|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|137
1770019670000|2026-02-02 08:07:50|1203|1202|1203|1201.5|1203.5|1202.5|1203|1201.5|114
1770019680000|2026-02-02 08:08:00|1202.5|1201|1202|1201|1202.5|1201|1202|1201|238
1770019690000|2026-02-02 08:08:10|||||||||82
1770019700000|2026-02-02 08:08:20|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200|1688
1770019710000|2026-02-02 08:08:30|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|100
1770019720000|2026-02-02 08:08:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|147
1770019730000|2026-02-02 08:08:50|||||||||1082
1770019740000|2026-02-02 08:09:00|1203.5|1202.5|1204.5|1203.5|1204.5|1203.5|1203.5|1202.5|1755
1770019750000|2026-02-02 08:09:10|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|19952
1770019760000|2026-02-02 08:09:20|1203|1202|1203|1202|1203|1202|1203|1202|213
1770019770000|2026-02-02 08:09:30|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|720
1770019780000|2026-02-02 08:09:40|||||||||287
1770019790000|2026-02-02 08:09:50|||||||||11773
1770019800000|2026-02-02 08:10:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|470
1770019810000|2026-02-02 08:10:10|1204|1203|1204|1203|1204|1203|1204|1203|436
1770019820000|2026-02-02 08:10:20|1203|1202.5|1202.5|1201.5|1203|1202.5|1202.5|1201.5|4519
1770019830000|2026-02-02 08:10:30||1202||1202||1202||1202|1804
1770019840000|2026-02-02 08:10:40|1201.5|1201.5|1201.5|1200.5|1201.5|1201.5|1201.5|1200.5|579
1770019850000|2026-02-02 08:10:50|1202|1201|1202|1201|1202|1201|1202|1201|15
1770019860000|2026-02-02 08:11:00|1202.5|1201.5|1202.5|1201.5|1203|1202|1202.5|1201.5|959
1770019870000|2026-02-02 08:11:10|1202|1201|1202|1201|1202|1201|1202|1201|182
1770019880000|2026-02-02 08:11:20|1202.5|1200.5|1202.5|1201.5|1202.5|1202|1202.5|1200.5|1303
1770019890000|2026-02-02 08:11:30|1203|1202|1203|1202|1203|1202|1203|1202|1890
1770019900000|2026-02-02 08:11:40|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|1877
1770019910000|2026-02-02 08:11:50|1203|1202|1203|1202|1203|1202|1203|1202|1586
1770019920000|2026-02-02 08:12:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1147
1770019930000|2026-02-02 08:12:10||1203||1202.5||1203||1202.5|262
1770019940000|2026-02-02 08:12:20||1203||1203||1203||1203|165
1770019950000|2026-02-02 08:12:30|1204|1203.5|1204|1203|1204|1203.5|1204|1203|42
1770019960000|2026-02-02 08:12:40|||||||||36
1770019970000|2026-02-02 08:12:50|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|640
1770019980000|2026-02-02 08:13:00|||||||||4250
1770019990000|2026-02-02 08:13:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|3522
1770020000000|2026-02-02 08:13:20|1204|1203|1203.5|1202.5|1204|1203|1203.5|1202.5|758
1770020010000|2026-02-02 08:13:30|1202.5|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1201.5|2095
1770020020000|2026-02-02 08:13:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|557
1770020030000|2026-02-02 08:13:50||1204||1204||1204||1204|2014
1770020040000|2026-02-02 08:14:00|||||||||2716
1770020050000|2026-02-02 08:14:10|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203|694
1770020060000|2026-02-02 08:14:20||1203.5||1203.5||1203.5||1203.5|31
1770020070000|2026-02-02 08:14:30|||||||||569
1770020080000|2026-02-02 08:14:40|1205|1204|1205|1204|1205|1204|1205|1204|627
1770020090000|2026-02-02 08:14:50|||||||||85
1770020100000|2026-02-02 08:15:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|663
1770020110000|2026-02-02 08:15:10|1204|1203|1204.5|1203.5|1204.5|1203.5|1204|1203|371
1770020120000|2026-02-02 08:15:20|||||||||62
1770020130000|2026-02-02 08:15:30|||||||||24
1770020140000|2026-02-02 08:15:40|1204|1203|1205|1204|1205|1204|1204|1203|592
1770020150000|2026-02-02 08:15:50|1204.5|1204.5|1204.5|1203.5|1204.5|1204.5|1204.5|1203.5|932
1770020160000|2026-02-02 08:16:00|1205|1204|1205|1204|1205.5|1204.5|1205|1204|91
1770020170000|2026-02-02 08:16:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|41
1770020180000|2026-02-02 08:16:20||1205||1205||1205||1204.5|50
1770020190000|2026-02-02 08:16:30|||||||||6154
1770020200000|2026-02-02 08:16:40||1204.5||1205||1205||1204.5|918
1770020210000|2026-02-02 08:16:50|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|848
1770020220000|2026-02-02 08:17:00|1206|1205.5|1205.5|1204.5|1206|1205.5|1205.5|1204.5|21
1770020230000|2026-02-02 08:17:10|1205|1204|1205.5|1204.5|1205.5|1204.5|1205|1204|341
1770020240000|2026-02-02 08:17:20|1205|1204|1205|1204|1205.5|1204.5|1205|1204|503
1770020250000|2026-02-02 08:17:30|||||||||329
1770020260000|2026-02-02 08:17:40|1204.5|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|51
1770020270000|2026-02-02 08:17:50|1205.5|1205|1206.5|1205.5|1206.5|1205.5|1205.5|1205|167
1770020280000|2026-02-02 08:18:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|186
1770020290000|2026-02-02 08:18:10|1206.5|1206|1206|1205|1206.5|1206|1206|1205|4161
1770020300000|2026-02-02 08:18:20|1205.5|1205.5|1205.5|1204.5|1205.5|1205.5|1205.5|1204.5|469
1770020310000|2026-02-02 08:18:30|1206|1205|1206.5|1206|1206.5|1206|1206|1205|172
1770020320000|2026-02-02 08:18:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|5049
1770020330000|2026-02-02 08:18:50|||||||||644
1770020340000|2026-02-02 08:19:00|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|50
1770020350000|2026-02-02 08:19:10|||||||||8036
1770020360000|2026-02-02 08:19:20||1205.5||1205.5||1205.5||1205.5|885
1770020370000|2026-02-02 08:19:30||1206||1206||1206||1206|675
1770020380000|2026-02-02 08:19:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|767
1770020390000|2026-02-02 08:19:50|||||||||1896
1770020400000|2026-02-02 08:20:00|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|2585
1770020410000|2026-02-02 08:20:10||1205.5||1205.5||1205.5||1205.5|733
1770020420000|2026-02-02 08:20:20|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|2209
1770020430000|2026-02-02 08:20:30|||||||||1059
1770020440000|2026-02-02 08:20:40|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|424
1770020450000|2026-02-02 08:20:50||1206||1206||1206||1205.5|53
1770020460000|2026-02-02 08:21:00|||||||||113
1770020470000|2026-02-02 08:21:10|||||||||163
1770020480000|2026-02-02 08:21:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|388
1770020490000|2026-02-02 08:21:30|1207|1206.5|1207|1206.5|1207|1207|1207|1206.5|387
1770020500000|2026-02-02 08:21:40|||||||||1659
1770020510000|2026-02-02 08:21:50|||||||||173
1770020520000|2026-02-02 08:22:00||1206||1206||1206||1206|90
1770020530000|2026-02-02 08:22:10||1206.5||1206.5||1206.5||1206.5|78
1770020540000|2026-02-02 08:22:20|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|263
1770020550000|2026-02-02 08:22:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1206.5|1205.5|732
1770020560000|2026-02-02 08:22:40||1207||1207||1207||1207|51
1770020570000|2026-02-02 08:22:50|1208|1207.5|1209.5|1208.5|1209.5|1208.5|1208|1207.5|497
1770020580000|2026-02-02 08:23:00||1209||1208.5||1209||1208.5|136
1770020590000|2026-02-02 08:23:10|1210.5|1209|1210.5|1210|1210.5|1210|1210.5|1209|596
1770020600000|2026-02-02 08:23:20|1211|1209.5|1211.5|1211|1211.5|1211|1211|1209.5|320
1770020610000|2026-02-02 08:23:30|1212||1212||1212||1212||451
1770020620000|2026-02-02 08:23:40|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|367
1770020630000|2026-02-02 08:23:50|||||||||96
1770020640000|2026-02-02 08:24:00|1210|1210|1210|1209.5|1210|1210|1210|1209.5|224
1770020650000|2026-02-02 08:24:10||1209||1209.5||1209.5||1209|36
1770020660000|2026-02-02 08:24:20|1211|1210|1211|1210|1211|1210|1210.5|1210|607
1770020670000|2026-02-02 08:24:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|460
1770020680000|2026-02-02 08:24:40|1211|1210|1211|1210|1211|1210|1211|1210|419
1770020690000|2026-02-02 08:24:50||1210.5||1210.5||1210.5||1210.5|175
1770020700000|2026-02-02 08:25:00|1211.5|1211|1210|1209|1211.5|1211|1210|1209|4128
1770020710000|2026-02-02 08:25:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1186
1770020720000|2026-02-02 08:25:20|1209|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|5067
1770020730000|2026-02-02 08:25:30|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|619
1770020740000|2026-02-02 08:25:40|||||||||9
1770020750000|2026-02-02 08:25:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1368
1770020760000|2026-02-02 08:26:00|||||||||556
1770020770000|2026-02-02 08:26:10||1207||1207||1207||1207|7
1770020780000|2026-02-02 08:26:20|1208|1208|1208.5|1208|1208.5|1208|1208|1208|247
1770020790000|2026-02-02 08:26:30|||||||||121
1770020800000|2026-02-02 08:26:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|736
1770020810000|2026-02-02 08:26:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2306
1770020820000|2026-02-02 08:27:00|||||||||949
1770020830000|2026-02-02 08:27:10|1209|1208|1209|1208|1209|1208|1209|1208|77
1770020840000|2026-02-02 08:27:20|1209.5|1208.5|1209|1208|1209.5|1208.5|1209|1208|12
1770020850000|2026-02-02 08:27:30|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|296
1770020860000|2026-02-02 08:27:40||1207.5||1207.5||1207.5||1207.5|12
1770020870000|2026-02-02 08:27:50||1207||1207||1207.5||1207|16
1770020880000|2026-02-02 08:28:00|1207.5||1207.5||1207.5||1207.5||1475
1770020890000|2026-02-02 08:28:10|1209|1208|1209|1208|1209|1208|1209|1208|1006
1770020900000|2026-02-02 08:28:20|1208.5||1208.5||1208.5||1208.5||2
1770020910000|2026-02-02 08:28:30|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|1361
1770020920000|2026-02-02 08:28:40|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|455
1770020930000|2026-02-02 08:28:50|||||||||2
1770020940000|2026-02-02 08:29:00|1207.5||1207.5||1207.5||1207.5||73
1770020950000|2026-02-02 08:29:10|||||||||32
1770020960000|2026-02-02 08:29:20|1209|1208|1209|1208|1209|1208|1209|1208|446
1770020970000|2026-02-02 08:29:30|1210|1208.5|1210|1209.5|1210|1209.5|1210|1208.5|3261
1770020980000|2026-02-02 08:29:40|1210.5|1210|1211|1210|1211|1210|1210.5|1210|18
1770020990000|2026-02-02 08:29:50|1210.5||1210.5||1210.5||1210.5||643
1770021000000|2026-02-02 08:30:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|821
1770021010000|2026-02-02 08:30:10|1212.5|1210.5|1212|1211.5|1212.5|1211.5|1212|1210.5|130
1770021020000|2026-02-02 08:30:20|1212.5|1211|1211|1210.5|1212.5|1211|1211|1210.5|2472
1770021030000|2026-02-02 08:30:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|42
1770021040000|2026-02-02 08:30:40|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1209.5|1862
1770021050000|2026-02-02 08:30:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|126
1770021060000|2026-02-02 08:31:00|1212|1211.5|1213.5|1212.5|1213.5|1213|1212|1211.5|2429
1770021070000|2026-02-02 08:31:10|1214|1213|1214|1213|1214|1213|1214|1213|1465
1770021080000|2026-02-02 08:31:20|1213.5||1213.5||1213.5||1213.5||281
1770021090000|2026-02-02 08:31:30|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1687
1770021100000|2026-02-02 08:31:40|1215|1214|1215|1214|1215.5|1214.5|1215|1214|444
1770021110000|2026-02-02 08:31:50|1214.5||1214.5||1214.5||1214.5||60
1770021120000|2026-02-02 08:32:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|135
1770021130000|2026-02-02 08:32:10|1214|1213|1214.5|1214|1214.5|1214|1214|1213|813
1770021140000|2026-02-02 08:32:20||1213.5||1213.5||1213.5||1213.5|132
1770021150000|2026-02-02 08:32:30|1215|1214|1215|1214.5|1215|1214.5|1215|1214|138
1770021160000|2026-02-02 08:32:40|1215.5|1214|1216|1215|1216|1215|1215.5|1214|1034
1770021170000|2026-02-02 08:32:50|||||||||2
1770021180000|2026-02-02 08:33:00|||||||||1993
1770021190000|2026-02-02 08:33:10|1215.5||1215.5||1216||1215.5||508
1770021200000|2026-02-02 08:33:20|1216||1216||1216||1216||105
1770021210000|2026-02-02 08:33:30|1216.5|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|30
1770021220000|2026-02-02 08:33:40|1215.5|1215|1216|1215|1216|1215|1215.5|1215|29
1770021230000|2026-02-02 08:33:50|1215.5|1214|1214.5|1213.5|1216|1214|1214.5|1213.5|61009
1770021240000|2026-02-02 08:34:00|1214|1213|1212|1211|1214|1213|1211.5|1210.5|9261
1770021250000|2026-02-02 08:34:10|1211.5|1210.5|1213.5|1212.5|1213.5|1212.5|1211.5|1210.5|1941
1770021260000|2026-02-02 08:34:20|1214|1213.5|1214|1213|1214|1213.5|1213|1212.5|125
1770021270000|2026-02-02 08:34:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|888
1770021280000|2026-02-02 08:34:40|1215.5|1214|1215|1214|1215.5|1214|1215|1214|35
1770021290000|2026-02-02 08:34:50|||||||||14
1770021300000|2026-02-02 08:35:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214|91
1770021310000|2026-02-02 08:35:10|||||||||8
1770021320000|2026-02-02 08:35:20|1215||1215.5||1215.5||1215||37
1770021330000|2026-02-02 08:35:30|1215|1214|1214.5|1214|1215|1214|1214.5|1214|1526
1770021340000|2026-02-02 08:35:40|1215||1215||1215||1215||3
1770021350000|2026-02-02 08:35:50|||||||||757
1770021360000|2026-02-02 08:36:00|1215.5|1214.5|1216.5|1215.5|1216.5|1215.5|1215.5|1214.5|4940
1770021370000|2026-02-02 08:36:10|1216|1215|1216|1215|1216.5|1215.5|1216|1215|383
1770021380000|2026-02-02 08:36:20|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|9
1770021390000|2026-02-02 08:36:30|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|146
1770021400000|2026-02-02 08:36:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5
1770021410000|2026-02-02 08:36:50|1216.5|1216|1217|1216|1217|1216|1216.5|1216|10
1770021420000|2026-02-02 08:37:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|22
1770021430000|2026-02-02 08:37:10|1217|1216|1217|1216|1217|1216|1217|1216|344
1770021440000|2026-02-02 08:37:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1770021450000|2026-02-02 08:37:30|1218|1217|1219|1218|1219|1218|1218|1217|8
1770021460000|2026-02-02 08:37:40||1218.5||1218.5||1218.5||1218.5|9
1770021470000|2026-02-02 08:37:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1703
1770021480000|2026-02-02 08:38:00|1219||1219||1219||1219||26
1770021490000|2026-02-02 08:38:10|1218|1217|1217.5|1217|1218|1217.5|1217.5|1217|530
1770021500000|2026-02-02 08:38:20|1218|1216.5|1217.5|1217|1218|1217|1217.5|1216.5|277
1770021510000|2026-02-02 08:38:30|||||||||2
1770021520000|2026-02-02 08:38:40|1217|1216|1217|1216|1217|1216|1216.5|1215.5|1316
1770021530000|2026-02-02 08:38:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|587
1770021540000|2026-02-02 08:39:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|8428
1770021550000|2026-02-02 08:39:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|330
1770021560000|2026-02-02 08:39:20|1218|1217|1218|1217|1218|1217|1218|1217|32
1770021570000|2026-02-02 08:39:30|||||||||3
1770021580000|2026-02-02 08:39:40|1217.5||1217.5||1217.5||1217.5||5
1770021590000|2026-02-02 08:39:50|||||||||17
1770021600000|2026-02-02 08:40:00|||||||||75
1770021610000|2026-02-02 08:40:10|||||||||11
1770021620000|2026-02-02 08:40:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|188
1770021630000|2026-02-02 08:40:30|1218|1217|1218|1217|1218|1217|1218|1217|10
1770021640000|2026-02-02 08:40:40|||||||||1400
1770021650000|2026-02-02 08:40:50|||||||||21
1770021660000|2026-02-02 08:41:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|14
1770021670000|2026-02-02 08:41:10|||||||||664
1770021680000|2026-02-02 08:41:20|||||||||6
1770021690000|2026-02-02 08:41:30|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|760
1770021700000|2026-02-02 08:41:40|||||||||52
1770021710000|2026-02-02 08:41:50|1218|1217|1218|1217|1218|1217|1218|1217|8
1770021720000|2026-02-02 08:42:00|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|12
1770021730000|2026-02-02 08:42:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|33
1770021740000|2026-02-02 08:42:20|1217|1216|1217|1216|1217|1216|1216.5|1216|1140
1770021750000|2026-02-02 08:42:30|1216.5||1216.5||1216.5||1216.5||32
1770021760000|2026-02-02 08:42:40|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|580
1770021770000|2026-02-02 08:42:50|||||||||40
1770021780000|2026-02-02 08:43:00|1217||1217.5||1217.5||1217||32
1770021790000|2026-02-02 08:43:10|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|116
1770021800000|2026-02-02 08:43:20|||||||||326
1770021810000|2026-02-02 08:43:30|||||||||18
1770021820000|2026-02-02 08:43:40|||||||||24
1770021830000|2026-02-02 08:43:50|||||||||10
1770021840000|2026-02-02 08:44:00|1217|1216|1217|1216|1217|1216|1217|1216|572
1770021850000|2026-02-02 08:44:10|||||||||4
1770021860000|2026-02-02 08:44:20|||||||||4
1770021870000|2026-02-02 08:44:30|||||||||103
1770021880000|2026-02-02 08:44:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|30
1770021890000|2026-02-02 08:44:50||1217||1217||1217||1217|51
1770021900000|2026-02-02 08:45:00|1217|1216.5|1216|1215.5|1217|1216.5|1216|1215|13
1770021910000|2026-02-02 08:45:10||1215||1215||1215||1215|29
1770021920000|2026-02-02 08:45:20|||||||||24
1770021930000|2026-02-02 08:45:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|13
1770021940000|2026-02-02 08:45:40|||||||||12
1770021950000|2026-02-02 08:45:50|1217|1216|1217|1216|1217|1216|1216.5|1216|27
1770021960000|2026-02-02 08:46:00|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|21
1770021970000|2026-02-02 08:46:10|1216.5||1217||1217||1216.5||47
1770021980000|2026-02-02 08:46:20|||||||||367
1770021990000|2026-02-02 08:46:30||1216.5||1216||1216.5||1216|25
1770022000000|2026-02-02 08:46:40|||||||||22
1770022010000|2026-02-02 08:46:50|1216.5||1216.5||1216.5||1216.5||9
1770022030000|2026-02-02 08:47:10|1217||1217||1217||1217||21
1770022040000|2026-02-02 08:47:20|||||||||4
1770022050000|2026-02-02 08:47:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|474
1770022060000|2026-02-02 08:47:40|||||||||1
1770022070000|2026-02-02 08:47:50|||||||||9
1770022080000|2026-02-02 08:48:00||1215.5||1215.5||1215.5||1215.5|30
1770022090000|2026-02-02 08:48:10||1215||1215.5||1215.5||1215|354
1770022100000|2026-02-02 08:48:20||1215||1215||1215||1215|51
1770022110000|2026-02-02 08:48:30||1215.5||1215||1215.5||1215|71
1770022120000|2026-02-02 08:48:40|||||||||123
1770022130000|2026-02-02 08:48:50|||||||||5
1770022140000|2026-02-02 08:49:00|||||||||850
1770022150000|2026-02-02 08:49:10|||||||||39
1770022160000|2026-02-02 08:49:20|1215.5||1215.5||1215.5||1215.5||249
1770022170000|2026-02-02 08:49:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|78
1770022180000|2026-02-02 08:49:40|||||||||184
1770022190000|2026-02-02 08:49:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1282
1770022200000|2026-02-02 08:50:00|||||||||450
1770022210000|2026-02-02 08:50:10|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|205
1770022220000|2026-02-02 08:50:20||1216||1216||1216||1215.5|314
1770022230000|2026-02-02 08:50:30||1215.5||1215.5||1215.5||1215.5|11
1770022240000|2026-02-02 08:50:40|||||||||2
1770022250000|2026-02-02 08:50:50|1217|1216|1217|1216|1217|1216|1217|1216|2257
1770022260000|2026-02-02 08:51:00||1216.5||1216.5||1216.5||1216|159
1770022270000|2026-02-02 08:51:10||1216||1216.5||1216.5||1216|410
1770022280000|2026-02-02 08:51:20||1216||1216||1216.5||1216|2187
1770022290000|2026-02-02 08:51:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|3269
1770022310000|2026-02-02 08:51:50||1215.5||1215.5||1215.5||1215.5|3
1770022320000|2026-02-02 08:52:00|||||||||13839
1770022330000|2026-02-02 08:52:10||1215||1215.5||1215.5||1215|455
1770022340000|2026-02-02 08:52:20||1215||1215||1215.5||1215|611
1770022350000|2026-02-02 08:52:30||1215.5||1215||1215.5||1215|3
1770022360000|2026-02-02 08:52:40||1215.5||1215.5||1215.5||1215.5|266
1770022370000|2026-02-02 08:52:50|1215|1215|1215|1214|1215|1215.5|1215|1214|11
1770022380000|2026-02-02 08:53:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|535
1770022390000|2026-02-02 08:53:10|||||||||308
1770022400000|2026-02-02 08:53:20|||||||||3018
1770022410000|2026-02-02 08:53:30|||||||||7
1770022420000|2026-02-02 08:53:40|||||||||1400
1770022430000|2026-02-02 08:53:50|||||||||699
1770022440000|2026-02-02 08:54:00||1214||1213.5||1214||1213.5|423
1770022450000|2026-02-02 08:54:10||1214||1213.5||1214||1213.5|1129
1770022460000|2026-02-02 08:54:20||1214||1213.5||1214||1213.5|42
1770022470000|2026-02-02 08:54:30|||||||||22
1770022480000|2026-02-02 08:54:40|||||||||620
1770022490000|2026-02-02 08:54:50|||||||||4
1770022500000|2026-02-02 08:55:00|1214||1214||1214||1214||31
1770022510000|2026-02-02 08:55:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|442
1770022520000|2026-02-02 08:55:20||1213.5||1213.5||1213.5||1213.5|182
1770022530000|2026-02-02 08:55:30|||||||||21
1770022540000|2026-02-02 08:55:40|||||||||16
1770022550000|2026-02-02 08:55:50||1214||1213.5||1214||1213.5|5
1770022560000|2026-02-02 08:56:00||1214||1213.5||1214||1213.5|1333
1770022570000|2026-02-02 08:56:10||1214||1213.5||1214||1213.5|1
1770022580000|2026-02-02 08:56:20|||||||||2
1770022590000|2026-02-02 08:56:30|||||||||88
1770022610000|2026-02-02 08:56:50|||||||||978
1770022620000|2026-02-02 08:57:00|||||||||1010
1770022630000|2026-02-02 08:57:10||1214||1214||1214||1214|8
1770022640000|2026-02-02 08:57:20|||||||||29
1770022650000|2026-02-02 08:57:30|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|10858
1770022660000|2026-02-02 08:57:40|||||||||1091
1770022670000|2026-02-02 08:57:50|||||||||1
1770022680000|2026-02-02 08:58:00|||||||||426
1770022690000|2026-02-02 08:58:10|||||||||332
1770022700000|2026-02-02 08:58:20|||||||||6
1770022710000|2026-02-02 08:58:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|9
1770022720000|2026-02-02 08:58:40|1213.5|1212|1213|1212.5|1213.5|1212.5|1213|1212|131
1770022740000|2026-02-02 08:59:00||1212||1212||1212.5||1212|107
1770022750000|2026-02-02 08:59:10||1212.5||1212.5||1212.5||1212.5|122
1770022760000|2026-02-02 08:59:20|1213.5||1213.5||1213.5||1213.5||30
1770022770000|2026-02-02 08:59:30||1213||1212.5||1213||1212.5|864
1770022780000|2026-02-02 08:59:40|||||||||8
1770022790000|2026-02-02 08:59:50|||||||||763
1770022810000|2026-02-02 09:00:10|1213|1213|1213|1212.5|1213|1213|1213|1212.5|416
1770022820000|2026-02-02 09:00:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|224
1770022830000|2026-02-02 09:00:30||1212.5||1212.5||1212.5||1212.5|22
1770022840000|2026-02-02 09:00:40||1213||1213||1213||1212.5|1371
1770022850000|2026-02-02 09:00:50|1214|1212.5|1214|1213|1214|1213.5|1214|1212.5|267
1770022860000|2026-02-02 09:01:00|1213.5||1213.5||1213.5||1213.5||25
1770022870000|2026-02-02 09:01:10||1212.5||1212.5||1212.5||1212.5|1072
1770022880000|2026-02-02 09:01:20|1213|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|125
1770022890000|2026-02-02 09:01:30|1212|1211|1212|1211|1212|1211|1212|1211|554
1770022900000|2026-02-02 09:01:40|||||||||9
1770022910000|2026-02-02 09:01:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|345
1770022920000|2026-02-02 09:02:00|1211|1210|1211|1210|1211|1210|1211|1210|246
1770022930000|2026-02-02 09:02:10|1210.5|1210.5|1210.5|1209.5|1210.5|1210.5|1210.5|1209.5|4253
1770022940000|2026-02-02 09:02:20|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|4
1770022950000|2026-02-02 09:02:30||1209||1208.5||1209||1208.5|14
1770022960000|2026-02-02 09:02:40|||||||||8174
1770022970000|2026-02-02 09:02:50||1209||1209||1209||1209|4
1770022980000|2026-02-02 09:03:00|||||||||9
1770022990000|2026-02-02 09:03:10|||||||||12
1770023000000|2026-02-02 09:03:20|||||||||1067
1770023010000|2026-02-02 09:03:30|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|311
1770023020000|2026-02-02 09:03:40|1210|1209|1209.5|1209|1210|1209|1209.5|1209|189
1770023030000|2026-02-02 09:03:50|1210||1210||1210||1210||5
1770023040000|2026-02-02 09:04:00|1209.5||1210||1210||1209.5||0
1770023050000|2026-02-02 09:04:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|123
1770023060000|2026-02-02 09:04:20|1210|1209|1210|1209|1210|1209|1210|1209|2310
1770023070000|2026-02-02 09:04:30||1209.5||1209.5||1209.5||1209|662
1770023080000|2026-02-02 09:04:40||1209||1209||1209||1209|797
1770023090000|2026-02-02 09:04:50|||||||||296
1770023100000|2026-02-02 09:05:00|1209|1208|1209.5|1208.5|1209.5|1208.5|1209|1208|951
1770023110000|2026-02-02 09:05:10|1209|1208|1210.5|1210|1210.5|1210|1208.5|1208|8871
1770023120000|2026-02-02 09:05:20|1211|1210.5|1212|1211|1212|1211|1211|1210.5|2535
1770023130000|2026-02-02 09:05:30|||||||||167
1770023140000|2026-02-02 09:05:40|1211.5||1211.5||1211.5||1211.5||8
1770023150000|2026-02-02 09:05:50|||||||||4
1770023160000|2026-02-02 09:06:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|416
1770023170000|2026-02-02 09:06:10||1211||1211||1211||1211|100
1770023180000|2026-02-02 09:06:20|||||||||5
1770023190000|2026-02-02 09:06:30|||||||||13
1770023200000|2026-02-02 09:06:40|1211|1210|1211|1210|1211|1210|1211|1210|440
1770023210000|2026-02-02 09:06:50|1211.5|1210.5|1211.5|1210.5|1212|1211|1211.5|1210.5|12
1770023220000|2026-02-02 09:07:00|1212|1211|1211.5|1210.5|1212|1211|1211.5|1210.5|33
1770023230000|2026-02-02 09:07:10|||||||||374
1770023240000|2026-02-02 09:07:20|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|3
1770023250000|2026-02-02 09:07:30||1211||1210.5||1211||1210.5|23
1770023260000|2026-02-02 09:07:40|1212|1211|1212|1211|1212|1211|1212|1211|12
1770023270000|2026-02-02 09:07:50||1211.5||1211||1211.5||1211|0
1770023280000|2026-02-02 09:08:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2861
1770023290000|2026-02-02 09:08:10|1211||1211||1211||1211||0
1770023300000|2026-02-02 09:08:20||1210||1210||1210||1210|8221
1770023310000|2026-02-02 09:08:30||1210.5||1210.5||1210.5||1210.5|1
1770023320000|2026-02-02 09:08:40|||||||||6
1770023330000|2026-02-02 09:08:50|||||||||9
1770023340000|2026-02-02 09:09:00|1211.5||1211.5||1211.5||1211.5||515
1770023350000|2026-02-02 09:09:10||1211||1211||1211||1211|1911
1770023360000|2026-02-02 09:09:20||1210.5||1211||1211||1210.5|1
1770023370000|2026-02-02 09:09:30||1210.5||1210.5||1210.5||1210.5|208
1770023380000|2026-02-02 09:09:40||1211||1211||1211||1211|320
1770023390000|2026-02-02 09:09:50|1212.5|1211.5|1213|1212|1213|1212|1212.5|1211.5|397
1770023400000|2026-02-02 09:10:00|1212.5||1212.5||1213||1212.5||26
1770023410000|2026-02-02 09:10:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1
1770023420000|2026-02-02 09:10:20||1212||1212||1212||1212|2121
1770023430000|2026-02-02 09:10:30||1212.5||1212||1212.5||1212|442
1770023440000|2026-02-02 09:10:40|||||||||145
1770023450000|2026-02-02 09:10:50|||||||||335
1770023460000|2026-02-02 09:11:00|||||||||17
1770023470000|2026-02-02 09:11:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|505
1770023480000|2026-02-02 09:11:20|1214|1213|1214|1213|1214|1213|1214|1213|0
1770023490000|2026-02-02 09:11:30|||||||||318
1770023500000|2026-02-02 09:11:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|6
1770023510000|2026-02-02 09:11:50||1214||1213.5||1214||1213.5|2376
1770023520000|2026-02-02 09:12:00||1214||1214||1214||1214|12
1770023530000|2026-02-02 09:12:10|||||||||4
1770023540000|2026-02-02 09:12:20|||||||||86
1770023550000|2026-02-02 09:12:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|310
1770023560000|2026-02-02 09:12:40|1214.5||1214.5||1214.5||1214.5||891
1770023570000|2026-02-02 09:12:50|1216|1214|1216|1215|1216|1215|1216|1214|7475
1770023580000|2026-02-02 09:13:00|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|2181
1770023590000|2026-02-02 09:13:10||1214.5||1215||1215||1214.5|2
1770023600000|2026-02-02 09:13:20||1214.5||1215||1215||1214.5|1056
1770023610000|2026-02-02 09:13:30||1214.5||1214.5||1214.5||1214.5|3659
1770023620000|2026-02-02 09:13:40|||||||||1
1770023630000|2026-02-02 09:13:50|||||||||304
1770023640000|2026-02-02 09:14:00|1216|1215|1216|1215.5|1216|1215.5|1216|1215|915
1770023660000|2026-02-02 09:14:20|1215.5|1215|1216|1215|1216|1215|1215.5|1215|2167
1770023670000|2026-02-02 09:14:30||1215.5||1215||1215.5||1215|977
1770023680000|2026-02-02 09:14:40||1215.5||1215.5||1215.5||1215.5|5011
1770023690000|2026-02-02 09:14:50|||||||||874
1770023700000|2026-02-02 09:15:00|||||||||37
1770023710000|2026-02-02 09:15:10|1216.5||1216.5||1216.5||1216.5||0
1770023720000|2026-02-02 09:15:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|162
1770023730000|2026-02-02 09:15:30|||||||||1805
1770023740000|2026-02-02 09:15:40|1215|1214|1215|1214|1215|1214|1214.5|1214|363
1770023750000|2026-02-02 09:15:50||1214.5||1214.5||1214.5||1214.5|27
1770023760000|2026-02-02 09:16:00|||||||||192
1770023770000|2026-02-02 09:16:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|13992
1770023780000|2026-02-02 09:16:20|||||||||8
1770023790000|2026-02-02 09:16:30||1214.5||1214.5||1214.5||1214.5|12
1770023810000|2026-02-02 09:16:50|1215||1215||1215||1215||27
1770023820000|2026-02-02 09:17:00|1215.5||1215.5||1215.5||1215.5||57
1770023830000|2026-02-02 09:17:10|1215|1215|1215.5|1215|1215.5|1215|1215|1214.5|268
1770023840000|2026-02-02 09:17:20|1216||1216||1216||1216||33
1770023850000|2026-02-02 09:17:30|||||||||25
1770023860000|2026-02-02 09:17:40|1215.5||1216||1216||1215.5||4196
1770023870000|2026-02-02 09:17:50|1215.5||1215.5||1215.5||1215.5||47
1770023880000|2026-02-02 09:18:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|682
1770023890000|2026-02-02 09:18:10|1215.5|1215|1215.5|1215|1215.5|1215.5|1215.5|1215|1
1770023910000|2026-02-02 09:18:30|||||||||4
1770023920000|2026-02-02 09:18:40|||||||||1
1770023930000|2026-02-02 09:18:50|1216||1215.5||1216||1215.5||85
1770023940000|2026-02-02 09:19:00||1214.5||1214.5||1214.5||1214.5|589
1770023950000|2026-02-02 09:19:10|1215||1215.5||1215.5||1215||13
1770023960000|2026-02-02 09:19:20|||||||||372
1770023980000|2026-02-02 09:19:40|||||||||35
1770023990000|2026-02-02 09:19:50|1215|1214|1215|1214.5|1215|1214.5|1215|1214|971
1770024000000|2026-02-02 09:20:00||1214||1214||1214||1214|133
1770024010000|2026-02-02 09:20:10|||||||||2
1770024020000|2026-02-02 09:20:20|||||||||4
1770024030000|2026-02-02 09:20:30|||||||||2
1770024040000|2026-02-02 09:20:40|||||||||1
1770024050000|2026-02-02 09:20:50|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|895
1770024060000|2026-02-02 09:21:00||1213.5||1213.5||1213.5||1213.5|10
1770024070000|2026-02-02 09:21:10|1215|1214|1215|1214.5|1215|1214.5|1215|1214|536
1770024080000|2026-02-02 09:21:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|160
1770024100000|2026-02-02 09:21:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|468
1770024110000|2026-02-02 09:21:50||1215||1215||1215.5||1215|704
1770024120000|2026-02-02 09:22:00|||||||||6
1770024130000|2026-02-02 09:22:10||1215.5||1215||1215.5||1215|1366
1770024140000|2026-02-02 09:22:20||1215.5||1215||1215.5||1215|191
1770024150000|2026-02-02 09:22:30|1215.5||1215.5||1215.5||1215.5||46
1770024160000|2026-02-02 09:22:40|||||||||2
1770024170000|2026-02-02 09:22:50||1214.5||1215||1215||1214.5|39
1770024180000|2026-02-02 09:23:00||1214.5||1214.5||1214.5||1214.5|502
1770024190000|2026-02-02 09:23:10|1215||1215||1215||1215||523
1770024200000|2026-02-02 09:23:20|||||||||820
1770024210000|2026-02-02 09:23:30|||||||||202
1770024220000|2026-02-02 09:23:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|869
1770024230000|2026-02-02 09:23:50||1214.5||1215||1215||1214.5|236
1770024240000|2026-02-02 09:24:00||1214.5||1215||1215||1214.5|42
1770024250000|2026-02-02 09:24:10|||||||||2
1770024260000|2026-02-02 09:24:20|||||||||270
1770024270000|2026-02-02 09:24:30|||||||||23
1770024280000|2026-02-02 09:24:40|||||||||39
1770024290000|2026-02-02 09:24:50|||||||||1000
1770024310000|2026-02-02 09:25:10||1214.5||1214.5||1214.5||1214.5|30
1770024320000|2026-02-02 09:25:20|||||||||2
1770024330000|2026-02-02 09:25:30||1215||1215||1215||1215|3
1770024340000|2026-02-02 09:25:40|||||||||8
1770024360000|2026-02-02 09:26:00||1214.5||1214.5||1214.5||1214.5|4180
1770024370000|2026-02-02 09:26:10||1215||1215||1215||1214.5|22
1770024380000|2026-02-02 09:26:20|||||||||13
1770024390000|2026-02-02 09:26:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1411
1770024400000|2026-02-02 09:26:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|69
1770024410000|2026-02-02 09:26:50|1216||1216||1216||1216||15041
1770024420000|2026-02-02 09:27:00||1215.5||1215.5||1215.5||1215|80
1770024430000|2026-02-02 09:27:10|||||||||1
1770024440000|2026-02-02 09:27:20||1215||1215||1215||1215|7
1770024450000|2026-02-02 09:27:30|1215.5||1215.5||1215.5||1215.5||83
1770024460000|2026-02-02 09:27:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1872
1770024480000|2026-02-02 09:28:00|||||||||1
1770024490000|2026-02-02 09:28:10||1215||1215||1215||1215|21
1770024500000|2026-02-02 09:28:20||1215.5||1215.5||1215.5||1215|9
1770024510000|2026-02-02 09:28:30||1215||1215||1215.5||1215|790
1770024520000|2026-02-02 09:28:40||1215.5||1215.5||1215.5||1215.5|3146
1770024550000|2026-02-02 09:29:10|||||||||3
1770024560000|2026-02-02 09:29:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2340
1770024570000|2026-02-02 09:29:30|||||||||4
1770024580000|2026-02-02 09:29:40|||||||||1
1770024600000|2026-02-02 09:30:00|1217|1215.5|1216.5|1215.5|1217|1215.5|1216.5|1215.5|621
1770024610000|2026-02-02 09:30:10|||||||||731
1770024620000|2026-02-02 09:30:20||1216||1215.5||1216||1215.5|1
1770024640000|2026-02-02 09:30:40|||||||||406
1770024650000|2026-02-02 09:30:50|||||||||1119
1770024660000|2026-02-02 09:31:00||1216||1216||1216||1216|752
1770024670000|2026-02-02 09:31:10||1215.5||1215.5||1216||1215.5|2364
1770024680000|2026-02-02 09:31:20|||||||||33
1770024690000|2026-02-02 09:31:30|||||||||268
1770024700000|2026-02-02 09:31:40|||||||||122
1770024710000|2026-02-02 09:31:50|||||||||1
1770024720000|2026-02-02 09:32:00|1216|1215|1215.5|1215|1216|1215|1215.5|1215|1338
1770024740000|2026-02-02 09:32:20|||||||||124
1770024760000|2026-02-02 09:32:40|||||||||26
1770024770000|2026-02-02 09:32:50|||||||||1
1770024780000|2026-02-02 09:33:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|1744
1770024790000|2026-02-02 09:33:10|||||||||125
1770024800000|2026-02-02 09:33:20|1216||1216||1216||1216||500
1770024810000|2026-02-02 09:33:30|||||||||2302
1770024820000|2026-02-02 09:33:40||1215.5||1215||1215.5||1215|172
1770024840000|2026-02-02 09:34:00||1215.5||1215.5||1215.5||1215|2
1770024850000|2026-02-02 09:34:10||1215||1215||1215||1215|260
1770024860000|2026-02-02 09:34:20||1215.5||1215.5||1215.5||1215.5|103
1770024870000|2026-02-02 09:34:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|53
1770024880000|2026-02-02 09:34:40||1215||1215||1215||1215|347
1770024890000|2026-02-02 09:34:50|||||||||429
1770024910000|2026-02-02 09:35:10|||||||||83
1770024920000|2026-02-02 09:35:20|||||||||5
1770024930000|2026-02-02 09:35:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|553
1770024940000|2026-02-02 09:35:40|||||||||12
1770024950000|2026-02-02 09:35:50|1216.5|1215|1216.5|1215.5|1216.5|1215.5|1216.5|1215|9335
1770024960000|2026-02-02 09:36:00|||||||||67
1770024970000|2026-02-02 09:36:10|1217|1216|1217|1216.5|1217|1216.5|1217|1216|1649
1770024980000|2026-02-02 09:36:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2376
1770024990000|2026-02-02 09:36:30||1215.5||1215.5||1215.5||1215.5|53
1770025000000|2026-02-02 09:36:40|1216||1216||1216||1216||2
1770025010000|2026-02-02 09:36:50|||||||||6
1770025020000|2026-02-02 09:37:00|||||||||32
1770025030000|2026-02-02 09:37:10|1216.5|1216|1217|1216|1217|1216|1216.5|1216|57
1770025040000|2026-02-02 09:37:20|||||||||6
1770025050000|2026-02-02 09:37:30|1216.5|1215.5|1217|1216|1217|1216|1216.5|1215.5|280
1770025060000|2026-02-02 09:37:40|||||||||92
1770025070000|2026-02-02 09:37:50|1216.5||1217||1217||1216.5||6
1770025080000|2026-02-02 09:38:00|1216.5|1215.5|1216.5|1215.5|1216.5|1216|1216.5|1215.5|35
1770025090000|2026-02-02 09:38:10|||||||||26
1770025100000|2026-02-02 09:38:20|||||||||3
1770025110000|2026-02-02 09:38:30||1216||1215.5||1216||1215.5|9
1770025120000|2026-02-02 09:38:40|||||||||4
1770025130000|2026-02-02 09:38:50|||||||||5
1770025140000|2026-02-02 09:39:00||1216||1215.5||1216||1215.5|1811
1770025150000|2026-02-02 09:39:10|||||||||3
1770025160000|2026-02-02 09:39:20||1216||1216||1216||1216|8
1770025170000|2026-02-02 09:39:30||1215.5||1215.5||1216||1215.5|1507
1770025180000|2026-02-02 09:39:40|||||||||30
1770025190000|2026-02-02 09:39:50|||||||||52
1770025200000|2026-02-02 09:40:00|||||||||2472
1770025210000|2026-02-02 09:40:10|||||||||22
1770025220000|2026-02-02 09:40:20|||||||||26
1770025230000|2026-02-02 09:40:30|||||||||10
1770025240000|2026-02-02 09:40:40|||||||||2053
1770025250000|2026-02-02 09:40:50||1216||1216||1216||1216|32
1770025260000|2026-02-02 09:41:00|||||||||410
1770025270000|2026-02-02 09:41:10|||||||||2029
1770025280000|2026-02-02 09:41:20|||||||||217
1770025290000|2026-02-02 09:41:30|||||||||1
1770025300000|2026-02-02 09:41:40|||||||||200
1770025310000|2026-02-02 09:41:50|||||||||101
1770025320000|2026-02-02 09:42:00|||||||||13
1770025330000|2026-02-02 09:42:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1937
1770025340000|2026-02-02 09:42:20|1217.5||1217.5||1217.5||1217.5||429
1770025350000|2026-02-02 09:42:30|||||||||801
1770025370000|2026-02-02 09:42:50|||||||||12
1770025380000|2026-02-02 09:43:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|904
1770025390000|2026-02-02 09:43:10|1216|1215|1216|1215|1216|1215|1216|1215|25
1770025400000|2026-02-02 09:43:20|||||||||1
1770025410000|2026-02-02 09:43:30|||||||||1
1770025420000|2026-02-02 09:43:40|||||||||6170
1770025430000|2026-02-02 09:43:50|||||||||7
1770025440000|2026-02-02 09:44:00|1215.5||1215.5||1215.5||1215.5||1508
1770025450000|2026-02-02 09:44:10|||||||||15
1770025460000|2026-02-02 09:44:20||1214.5||1214.5||1214.5||1214.5|2366
1770025470000|2026-02-02 09:44:30|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|413
1770025480000|2026-02-02 09:44:40||1215||1215||1215||1215|796
1770025490000|2026-02-02 09:44:50||1214.5||1214.5||1214.5||1214.5|602
1770025500000|2026-02-02 09:45:00|||||||||1337
1770025510000|2026-02-02 09:45:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|490
1770025520000|2026-02-02 09:45:20|||||||||280
1770025530000|2026-02-02 09:45:30|||||||||62
1770025540000|2026-02-02 09:45:40||1215.5||1215||1215.5||1215|30
1770025550000|2026-02-02 09:45:50|||||||||221
1770025560000|2026-02-02 09:46:00|||||||||2905
1770025570000|2026-02-02 09:46:10|1215.5||1215.5||1215.5||1215.5||817
1770025580000|2026-02-02 09:46:20|||||||||2
1770025590000|2026-02-02 09:46:30|||||||||261
1770025600000|2026-02-02 09:46:40|||||||||1
1770025610000|2026-02-02 09:46:50|||||||||4
1770025620000|2026-02-02 09:47:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|42
1770025630000|2026-02-02 09:47:10|||||||||1988
1770025640000|2026-02-02 09:47:20|||||||||2633
1770025650000|2026-02-02 09:47:30|||||||||2
1770025660000|2026-02-02 09:47:40||1215.5||1215.5||1215.5||1215|425
1770025670000|2026-02-02 09:47:50|||||||||1332
1770025680000|2026-02-02 09:48:00|1216.5||1216||1216.5||1216||18
1770025690000|2026-02-02 09:48:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|540
1770025700000|2026-02-02 09:48:20|1217||1217||1217||1217||383
1770025710000|2026-02-02 09:48:30||1216.5||1216.5||1216.5||1216.5|3097
1770025720000|2026-02-02 09:48:40||1216||1216||1216||1216|88
1770025730000|2026-02-02 09:48:50|1216.5||1216.5||1216.5||1216.5||12
1770025740000|2026-02-02 09:49:00|||||||||3255
1770025750000|2026-02-02 09:49:10|||||||||7
1770025760000|2026-02-02 09:49:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|72
1770025770000|2026-02-02 09:49:30||1216||1216.5||1216.5||1216|714
1770025780000|2026-02-02 09:49:40|||||||||67
1770025790000|2026-02-02 09:49:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6302
1770025800000|2026-02-02 09:50:00|||||||||572
1770025810000|2026-02-02 09:50:10|||||||||2
1770025820000|2026-02-02 09:50:20|||||||||211
1770025830000|2026-02-02 09:50:30|||||||||3
1770025840000|2026-02-02 09:50:40|||||||||5
1770025850000|2026-02-02 09:50:50|||||||||101
1770025860000|2026-02-02 09:51:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216|901
1770025870000|2026-02-02 09:51:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4
1770025880000|2026-02-02 09:51:20|||||||||409
1770025890000|2026-02-02 09:51:30||1216.5||1216.5||1216.5||1216.5|89
1770025900000|2026-02-02 09:51:40|1217|1217|1217|1216|1217|1217|1217|1216|1067
1770025910000|2026-02-02 09:51:50|||||||||2
1770025920000|2026-02-02 09:52:00|||||||||9
1770025930000|2026-02-02 09:52:10||1216.5||1216||1216.5||1216|487
1770025940000|2026-02-02 09:52:20||1216.5||1216||1216.5||1216|1
1770025950000|2026-02-02 09:52:30|||||||||1913
1770025970000|2026-02-02 09:52:50|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|40
1770025980000|2026-02-02 09:53:00|||||||||482
1770025990000|2026-02-02 09:53:10|||||||||1
1770026000000|2026-02-02 09:53:20|||||||||3
1770026010000|2026-02-02 09:53:30|1216.5||1216||1216.5||1216||1
1770026020000|2026-02-02 09:53:40||1215||1215.5||1215.5||1215|0
1770026030000|2026-02-02 09:53:50|||||||||2046
1770026040000|2026-02-02 09:54:00|||||||||4
1770026060000|2026-02-02 09:54:20|||||||||1
1770026070000|2026-02-02 09:54:30|||||||||10
1770026080000|2026-02-02 09:54:40|||||||||5
1770026090000|2026-02-02 09:54:50|||||||||8
1770026100000|2026-02-02 09:55:00|||||||||107
1770026110000|2026-02-02 09:55:10|||||||||2
1770026120000|2026-02-02 09:55:20|||||||||98
1770026130000|2026-02-02 09:55:30|||||||||2
1770026140000|2026-02-02 09:55:40|||||||||41
1770026150000|2026-02-02 09:55:50|||||||||3
1770026160000|2026-02-02 09:56:00|||||||||132
1770026170000|2026-02-02 09:56:10|1216.5||1216.5||1216.5||1216.5||598
1770026180000|2026-02-02 09:56:20|||||||||5
1770026190000|2026-02-02 09:56:30|||||||||4
1770026200000|2026-02-02 09:56:40|1216||1216||1216||1216||2
1770026210000|2026-02-02 09:56:50|||||||||4
1770026220000|2026-02-02 09:57:00|||||||||65
1770026230000|2026-02-02 09:57:10||1215||1215.5||1215.5||1215|397
1770026240000|2026-02-02 09:57:20|1215|1215|1215|1214|1215|1215|1215|1214|11
1770026250000|2026-02-02 09:57:30||1214.5||1214.5||1214.5||1214.5|1341
1770026260000|2026-02-02 09:57:40|||||||||5
1770026270000|2026-02-02 09:57:50|||||||||7
1770026280000|2026-02-02 09:58:00|||||||||21
1770026290000|2026-02-02 09:58:10|||||||||3
1770026300000|2026-02-02 09:58:20|||||||||7
1770026310000|2026-02-02 09:58:30|||||||||14
1770026320000|2026-02-02 09:58:40|||||||||2
1770026330000|2026-02-02 09:58:50|||||||||10002
1770026340000|2026-02-02 09:59:00|||||||||1262
1770026350000|2026-02-02 09:59:10||1214||1214||1214||1214|90
1770026360000|2026-02-02 09:59:20|||||||||3306
1770026370000|2026-02-02 09:59:30|||||||||13
1770026380000|2026-02-02 09:59:40|||||||||14
1770026390000|2026-02-02 09:59:50|||||||||3
1770026400000|2026-02-02 10:00:00||1214.5||1214.5||1214.5||1214.5|40
1770026410000|2026-02-02 10:00:10|1215.5||1215||1215.5||1215||46
1770026420000|2026-02-02 10:00:20|||||||||8
1770026430000|2026-02-02 10:00:30|||||||||192
1770026440000|2026-02-02 10:00:40|||||||||19
1770026450000|2026-02-02 10:00:50|1215.5||1215||1215.5||1215||592
1770026460000|2026-02-02 10:01:00|1215.5||1215||1215.5||1215||5
1770026470000|2026-02-02 10:01:10|||||||||3
1770026480000|2026-02-02 10:01:20|||||||||1630
1770026490000|2026-02-02 10:01:30|||||||||2
1770026500000|2026-02-02 10:01:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|557
1770026510000|2026-02-02 10:01:50|||||||||40
1770026520000|2026-02-02 10:02:00|||||||||20
1770026530000|2026-02-02 10:02:10|1216||1216||1216||1216||2
1770026540000|2026-02-02 10:02:20|1215.5||1215.5||1215.5||1215.5||1808
1770026550000|2026-02-02 10:02:30|||||||||2
1770026560000|2026-02-02 10:02:40|||||||||10
1770026570000|2026-02-02 10:02:50||1214.5||1214.5||1214.5||1214.5|0
1770026580000|2026-02-02 10:03:00|1215|1214|1215|1214|1215|1214|1215|1214|609
1770026590000|2026-02-02 10:03:10||1214.5||1214||1214.5||1214|505
1770026600000|2026-02-02 10:03:20|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|99
1770026610000|2026-02-02 10:03:30|1216|1215|1215.5|1215|1216|1215|1215.5|1215|643
1770026620000|2026-02-02 10:03:40|||||||||6
1770026630000|2026-02-02 10:03:50|||||||||119
1770026640000|2026-02-02 10:04:00|||||||||16
1770026650000|2026-02-02 10:04:10|||||||||15
1770026660000|2026-02-02 10:04:20||1214.5||1214.5||1215||1214.5|12
1770026670000|2026-02-02 10:04:30|||||||||69
1770026680000|2026-02-02 10:04:40|||||||||7
1770026690000|2026-02-02 10:04:50|||||||||6
1770026700000|2026-02-02 10:05:00|||||||||52
1770026710000|2026-02-02 10:05:10|||||||||8
1770026720000|2026-02-02 10:05:20||1215||1215||1215||1215|92
1770026750000|2026-02-02 10:05:50|||||||||6
1770026760000|2026-02-02 10:06:00|||||||||9
1770026770000|2026-02-02 10:06:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|137
1770026780000|2026-02-02 10:06:20|1217|1216|1217|1216|1217|1216|1216.5|1216|1728
1770026790000|2026-02-02 10:06:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|674
1770026800000|2026-02-02 10:06:40|||||||||1389
1770026810000|2026-02-02 10:06:50|1216|1215|1216|1215|1216|1215|1216|1215|273
1770026820000|2026-02-02 10:07:00|1215.5||1215.5||1215.5||1215.5||30
1770026830000|2026-02-02 10:07:10|1216||1215.5||1216||1215.5||1
1770026840000|2026-02-02 10:07:20|1216||1216||1216||1215.5||54
1770026850000|2026-02-02 10:07:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|0
1770026860000|2026-02-02 10:07:40|||||||||11
1770026870000|2026-02-02 10:07:50|||||||||41
1770026890000|2026-02-02 10:08:10|||||||||74
1770026900000|2026-02-02 10:08:20|1215.5||1215.5||1215.5||1215.5||267
1770026910000|2026-02-02 10:08:30||1215||1215||1215||1215|269
1770026920000|2026-02-02 10:08:40|1216||1216||1216||1216||914
1770026930000|2026-02-02 10:08:50|||||||||905
1770026940000|2026-02-02 10:09:00|||||||||2
1770026950000|2026-02-02 10:09:10||1215.5||1215.5||1215.5||1215.5|1
1770026960000|2026-02-02 10:09:20|||||||||108
1770026970000|2026-02-02 10:09:30|||||||||7
1770026980000|2026-02-02 10:09:40||1215||1215||1215||1215|197
1770026990000|2026-02-02 10:09:50|||||||||470
1770027000000|2026-02-02 10:10:00|||||||||38
1770027010000|2026-02-02 10:10:10|||||||||75
1770027020000|2026-02-02 10:10:20|||||||||20
1770027030000|2026-02-02 10:10:30|1215.5||1215.5||1215.5||1215.5||0
1770027040000|2026-02-02 10:10:40|||||||||1
1770027050000|2026-02-02 10:10:50|||||||||17
1770027070000|2026-02-02 10:11:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1
1770027080000|2026-02-02 10:11:20|||||||||263
1770027090000|2026-02-02 10:11:30|||||||||1640
1770027100000|2026-02-02 10:11:40|||||||||1
1770027120000|2026-02-02 10:12:00||1215||1215||1215||1215|542
1770027130000|2026-02-02 10:12:10|||||||||33
1770027140000|2026-02-02 10:12:20||1215.5||1215.5||1215.5||1215.5|132
1770027150000|2026-02-02 10:12:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|4058
1770027160000|2026-02-02 10:12:40|||||||||16
1770027170000|2026-02-02 10:12:50|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|2389
1770027180000|2026-02-02 10:13:00|||||||||10
1770027190000|2026-02-02 10:13:10|1214|1213|1214|1213.5|1214|1213.5|1214|1213|0
1770027200000|2026-02-02 10:13:20||1213||1213.5||1213.5||1213|5
1770027210000|2026-02-02 10:13:30|||||||||23
1770027220000|2026-02-02 10:13:40|1214.5||1214.5||1214.5||1214.5||3
1770027230000|2026-02-02 10:13:50|1214|1214|1214.5|1214|1214.5|1214|1214|1214|633
1770027240000|2026-02-02 10:14:00|||||||||1
1770027250000|2026-02-02 10:14:10||1213.5||1213.5||1213.5||1213.5|266
1770027260000|2026-02-02 10:14:20|||||||||11
1770027270000|2026-02-02 10:14:30|1214|1213|1214|1213.5|1214|1213.5|1214|1213|74
1770027280000|2026-02-02 10:14:40||1213||1213.5||1213.5||1213|4
1770027290000|2026-02-02 10:14:50||1213||1213.5||1213.5||1213|401
1770027300000|2026-02-02 10:15:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|379
1770027310000|2026-02-02 10:15:10|||||||||372
1770027320000|2026-02-02 10:15:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|50
1770027330000|2026-02-02 10:15:30|||||||||5
1770027340000|2026-02-02 10:15:40|||||||||28
1770027350000|2026-02-02 10:15:50||1212||1212||1212||1212|93
1770027360000|2026-02-02 10:16:00|1212.5||1212.5||1212.5||1212.5||28
1770027370000|2026-02-02 10:16:10|||||||||28
1770027390000|2026-02-02 10:16:30|||||||||4
1770027400000|2026-02-02 10:16:40|1213|1212.5|1213|1212|1213|1212.5|1213|1212|849
1770027410000|2026-02-02 10:16:50||1212.5||1212.5||1212.5||1212|784
1770027420000|2026-02-02 10:17:00||1212||1212||1212||1212|33
1770027430000|2026-02-02 10:17:10||1212.5||1212||1212.5||1212|7
1770027440000|2026-02-02 10:17:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|406
1770027450000|2026-02-02 10:17:30|||||||||1
1770027460000|2026-02-02 10:17:40|||||||||14
1770027470000|2026-02-02 10:17:50|||||||||4
1770027480000|2026-02-02 10:18:00||1212||1212||1212||1212|552
1770027490000|2026-02-02 10:18:10|||||||||31
1770027500000|2026-02-02 10:18:20|1213|1212.5|1212|1211.5|1213|1212.5|1212|1211.5|21
1770027510000|2026-02-02 10:18:30|||||||||9
1770027520000|2026-02-02 10:18:40|||||||||5
1770027530000|2026-02-02 10:18:50|||||||||17
1770027540000|2026-02-02 10:19:00|||||||||8
1770027550000|2026-02-02 10:19:10|||||||||16
1770027560000|2026-02-02 10:19:20|||||||||126
1770027570000|2026-02-02 10:19:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5
1770027580000|2026-02-02 10:19:40|||||||||44
1770027590000|2026-02-02 10:19:50|1213||1213||1213||1213||17
1770027600000|2026-02-02 10:20:00||1212.5||1212.5||1212.5||1212.5|6
1770027610000|2026-02-02 10:20:10|||||||||2
1770027620000|2026-02-02 10:20:20||1212||1212||1212||1212|128
1770027630000|2026-02-02 10:20:30|||||||||45
1770027640000|2026-02-02 10:20:40||1212.5||1212.5||1212.5||1212.5|3
1770027650000|2026-02-02 10:20:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1149
1770027660000|2026-02-02 10:21:00|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|404
1770027670000|2026-02-02 10:21:10||1212||1212||1212||1212|1598
1770027680000|2026-02-02 10:21:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|6
1770027690000|2026-02-02 10:21:30|||||||||11
1770027700000|2026-02-02 10:21:40|||||||||1
1770027710000|2026-02-02 10:21:50|||||||||5
1770027720000|2026-02-02 10:22:00|1213|1212|1213|1212|1213|1212|1213|1212|2602
1770027730000|2026-02-02 10:22:10|1212.5||1213||1213||1212.5||7
1770027740000|2026-02-02 10:22:20|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|7
1770027750000|2026-02-02 10:22:30|||||||||101
1770027760000|2026-02-02 10:22:40||1211.5||1211.5||1211.5||1211.5|15
1770027770000|2026-02-02 10:22:50||1212||1212||1212||1212|11
1770027780000|2026-02-02 10:23:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|754
1770027790000|2026-02-02 10:23:10||1212||1212.5||1212.5||1212|919
1770027800000|2026-02-02 10:23:20|||||||||3
1770027810000|2026-02-02 10:23:30|1213.5||1213.5||1213.5||1213.5||5
1770027820000|2026-02-02 10:23:40||1213||1213||1213||1213|49
1770027830000|2026-02-02 10:23:50||1212.5||1212.5||1212.5||1212.5|164
1770027840000|2026-02-02 10:24:00|||||||||667
1770027850000|2026-02-02 10:24:10|||||||||6
1770027860000|2026-02-02 10:24:20|1213||1213||1213||1213||31
1770027870000|2026-02-02 10:24:30|||||||||52
1770027880000|2026-02-02 10:24:40|1213.5||1213.5||1213.5||1213.5||0
1770027890000|2026-02-02 10:24:50|1213|1213|1213|1212.5|1213|1213|1213|1212.5|559
1770027900000|2026-02-02 10:25:00|1213.5||1213.5||1213.5||1213.5||6
1770027910000|2026-02-02 10:25:10|||||||||8
1770027920000|2026-02-02 10:25:20||1213||1213||1213||1213|2
1770027930000|2026-02-02 10:25:30|||||||||265
1770027940000|2026-02-02 10:25:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1770027950000|2026-02-02 10:25:50|||||||||5
1770027960000|2026-02-02 10:26:00|||||||||1833
1770027970000|2026-02-02 10:26:10|||||||||214
1770027980000|2026-02-02 10:26:20|||||||||264
1770027990000|2026-02-02 10:26:30|||||||||49
1770028000000|2026-02-02 10:26:40|||||||||9001
1770028010000|2026-02-02 10:26:50|||||||||25
1770028020000|2026-02-02 10:27:00|||||||||3
1770028030000|2026-02-02 10:27:10|||||||||12
1770028040000|2026-02-02 10:27:20|||||||||351
1770028050000|2026-02-02 10:27:30|||||||||2
1770028060000|2026-02-02 10:27:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|42
1770028070000|2026-02-02 10:27:50|||||||||30
1770028080000|2026-02-02 10:28:00|||||||||194
1770028090000|2026-02-02 10:28:10|||||||||188
1770028100000|2026-02-02 10:28:20|||||||||68
1770028110000|2026-02-02 10:28:30||1212.5||1212.5||1212.5||1212.5|324
1770028120000|2026-02-02 10:28:40|||||||||672
1770028130000|2026-02-02 10:28:50|1213||1213||1213||1213||8
1770028140000|2026-02-02 10:29:00|||||||||14
1770028150000|2026-02-02 10:29:10|1213.5||1213.5||1213.5||1213.5||70
1770028160000|2026-02-02 10:29:20||1213||1213||1213||1213|1730
1770028170000|2026-02-02 10:29:30|1214||1213.5||1214||1213.5||31
1770028180000|2026-02-02 10:29:40|1214||1214||1214||1213.5||10
1770028190000|2026-02-02 10:29:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|29
1770028200000|2026-02-02 10:30:00|1215|1214|1215|1214|1215|1214|1215|1213.5|613
1770028210000|2026-02-02 10:30:10|||||||||18
1770028220000|2026-02-02 10:30:20|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|12
1770028230000|2026-02-02 10:30:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|93
1770028240000|2026-02-02 10:30:40|||||||||259
1770028250000|2026-02-02 10:30:50|||||||||40
1770028260000|2026-02-02 10:31:00|||||||||401
1770028270000|2026-02-02 10:31:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1481
1770028280000|2026-02-02 10:31:20|||||||||2258
1770028290000|2026-02-02 10:31:30|||||||||1
1770028300000|2026-02-02 10:31:40|||||||||6
1770028310000|2026-02-02 10:31:50|1216||1215.5||1216||1215.5||3703
1770028320000|2026-02-02 10:32:00|1216||1215.5||1216||1215.5||1052
1770028330000|2026-02-02 10:32:10|||||||||1679
1770028350000|2026-02-02 10:32:30|||||||||4
1770028370000|2026-02-02 10:32:50|1216||1216||1216||1216||0
1770028380000|2026-02-02 10:33:00|1215.5||1215.5||1215.5||1215.5||0
1770028390000|2026-02-02 10:33:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1605
1770028400000|2026-02-02 10:33:20|||||||||70
1770028410000|2026-02-02 10:33:30|||||||||400
1770028420000|2026-02-02 10:33:40|1215.5||1215.5||1215.5||1215.5||57
1770028430000|2026-02-02 10:33:50||1215||1214.5||1215||1214.5|0
1770028440000|2026-02-02 10:34:00||1215||1215||1215||1215|22
1770028450000|2026-02-02 10:34:10|||||||||483
1770028460000|2026-02-02 10:34:20||1214.5||1214.5||1214.5||1214.5|1700
1770028470000|2026-02-02 10:34:30|||||||||103
1770028480000|2026-02-02 10:34:40|||||||||177
1770028490000|2026-02-02 10:34:50|||||||||840
1770028500000|2026-02-02 10:35:00|1215||1215||1215||1215||1093
1770028510000|2026-02-02 10:35:10|||||||||4
1770028520000|2026-02-02 10:35:20|||||||||54
1770028540000|2026-02-02 10:35:40|||||||||8
1770028550000|2026-02-02 10:35:50|||||||||1435
1770028560000|2026-02-02 10:36:00|||||||||10
1770028570000|2026-02-02 10:36:10||1214||1214||1214||1214|423
1770028580000|2026-02-02 10:36:20|||||||||203
1770028600000|2026-02-02 10:36:40|||||||||1004
1770028610000|2026-02-02 10:36:50|1214.5||1214.5||1214.5||1214.5||0
1770028620000|2026-02-02 10:37:00|||||||||8
1770028630000|2026-02-02 10:37:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|470
1770028640000|2026-02-02 10:37:20|||||||||4
1770028650000|2026-02-02 10:37:30||1213||1213||1213||1213|339
1770028660000|2026-02-02 10:37:40||1213.5||1213.5||1213.5||1213.5|34
1770028670000|2026-02-02 10:37:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|407
1770028680000|2026-02-02 10:38:00||1213.5||1214||1214||1213.5|1130
1770028690000|2026-02-02 10:38:10||1213.5||1213.5||1213.5||1213.5|363
1770028700000|2026-02-02 10:38:20||1214||1214||1214||1214|439
1770028720000|2026-02-02 10:38:40|||||||||70
1770028730000|2026-02-02 10:38:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|223
1770028740000|2026-02-02 10:39:00|||||||||688
1770028750000|2026-02-02 10:39:10|||||||||14
1770028760000|2026-02-02 10:39:20|||||||||2
1770028770000|2026-02-02 10:39:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|592
1770028780000|2026-02-02 10:39:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|38
1770028790000|2026-02-02 10:39:50||1214||1214.5||1214.5||1214|292
1770028800000|2026-02-02 10:40:00||1214||1214.5||1214.5||1214|88
1770028810000|2026-02-02 10:40:10|||||||||152
1770028820000|2026-02-02 10:40:20||1214||1214||1214||1214|918
1770028830000|2026-02-02 10:40:30|1214.5||1214.5||1214.5||1214.5||166
1770028840000|2026-02-02 10:40:40|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1328
1770028850000|2026-02-02 10:40:50|||||||||256
1770028860000|2026-02-02 10:41:00|1214.5||1214.5||1214.5||1214.5||97
1770028870000|2026-02-02 10:41:10||1213.5||1214||1214||1213.5|608
1770028890000|2026-02-02 10:41:30|||||||||41
1770028900000|2026-02-02 10:41:40|1214|1213.5|1214|1213.5|1214|1214|1214|1213.5|42
1770028910000|2026-02-02 10:41:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1770028920000|2026-02-02 10:42:00||1213.5||1214||1214||1213.5|203
1770028930000|2026-02-02 10:42:10|||||||||1
1770028940000|2026-02-02 10:42:20|||||||||9
1770028970000|2026-02-02 10:42:50|1215||1215||1215||1215||1572
1770028980000|2026-02-02 10:43:00||1214.5||1214||1214.5||1214|177
1770028990000|2026-02-02 10:43:10|||||||||1
1770029000000|2026-02-02 10:43:20|||||||||165
1770029010000|2026-02-02 10:43:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1200
1770029020000|2026-02-02 10:43:40||1214||1214||1214||1214|0
1770029040000|2026-02-02 10:44:00||1213.5||1213.5||1213.5||1213.5|647
1770029050000|2026-02-02 10:44:10|||||||||1
1770029060000|2026-02-02 10:44:20|1214||1214||1214||1214||0
1770029070000|2026-02-02 10:44:30|||||||||15
1770029080000|2026-02-02 10:44:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6572
1770029090000|2026-02-02 10:44:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10
1770029100000|2026-02-02 10:45:00|1214.5|1214|1215|1214|1215|1214|1214.5|1213.5|813
1770029110000|2026-02-02 10:45:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1003
1770029120000|2026-02-02 10:45:20|1214||1214||1214.5||1214||826
1770029130000|2026-02-02 10:45:30||1213||1213.5||1213.5||1213|308
1770029150000|2026-02-02 10:45:50||1213||1213||1213||1213|0
1770029160000|2026-02-02 10:46:00|1213.5||1213.5||1213.5||1213.5||9
1770029170000|2026-02-02 10:46:10|||||||||1045
1770029180000|2026-02-02 10:46:20|||||||||104
1770029190000|2026-02-02 10:46:30|||||||||3
1770029200000|2026-02-02 10:46:40|||||||||1
1770029210000|2026-02-02 10:46:50|||||||||10
1770029220000|2026-02-02 10:47:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|41
1770029230000|2026-02-02 10:47:10|||||||||16
1770029250000|2026-02-02 10:47:30|||||||||828
1770029260000|2026-02-02 10:47:40||1213||1213||1213||1213|70
1770029270000|2026-02-02 10:47:50|||||||||71
1770029280000|2026-02-02 10:48:00|||||||||4
1770029290000|2026-02-02 10:48:10||1213.5||1213.5||1213.5||1213.5|0
1770029300000|2026-02-02 10:48:20|||||||||4
1770029310000|2026-02-02 10:48:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1400
1770029320000|2026-02-02 10:48:40|||||||||6
1770029330000|2026-02-02 10:48:50|||||||||685
1770029340000|2026-02-02 10:49:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|207
1770029350000|2026-02-02 10:49:10|||||||||143
1770029360000|2026-02-02 10:49:20|1214||1214||1214||1214||34
1770029370000|2026-02-02 10:49:30|||||||||27
1770029390000|2026-02-02 10:49:50|||||||||11
1770029400000|2026-02-02 10:50:00||1213||1213||1213||1213|150
1770029410000|2026-02-02 10:50:10|1213.5||1213.5||1213.5||1213.5||0
1770029420000|2026-02-02 10:50:20|1214||1213.5||1214||1213.5||50
1770029430000|2026-02-02 10:50:30|1214||1214||1214||1214||111
1770029440000|2026-02-02 10:50:40|||||||||6347
1770029450000|2026-02-02 10:50:50||1213.5||1213.5||1213.5||1213.5|164
1770029470000|2026-02-02 10:51:10|||||||||160
1770029500000|2026-02-02 10:51:40|||||||||4
1770029510000|2026-02-02 10:51:50|||||||||6
1770029520000|2026-02-02 10:52:00|||||||||29
1770029530000|2026-02-02 10:52:10|||||||||51
1770029540000|2026-02-02 10:52:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|484
1770029560000|2026-02-02 10:52:40|||||||||512
1770029570000|2026-02-02 10:52:50|||||||||33
1770029580000|2026-02-02 10:53:00||1213.5||1213.5||1213.5||1213.5|716
1770029590000|2026-02-02 10:53:10|||||||||420
1770029600000|2026-02-02 10:53:20|1214||1214||1214||1214||5
1770029610000|2026-02-02 10:53:30|||||||||44
1770029620000|2026-02-02 10:53:40|1214.5||1214.5||1214.5||1214.5||1
1770029630000|2026-02-02 10:53:50|1214||1214||1214||1214||1182
1770029640000|2026-02-02 10:54:00|||||||||41
1770029650000|2026-02-02 10:54:10|||||||||2024
1770029660000|2026-02-02 10:54:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|288
1770029680000|2026-02-02 10:54:40|||||||||508
1770029690000|2026-02-02 10:54:50|||||||||308
1770029700000|2026-02-02 10:55:00|1214||1214||1214||1214||42
1770029710000|2026-02-02 10:55:10|||||||||48
1770029720000|2026-02-02 10:55:20|||||||||45
1770029730000|2026-02-02 10:55:30||1213.5||1213.5||1213.5||1213.5|49
1770029740000|2026-02-02 10:55:40|||||||||22
1770029750000|2026-02-02 10:55:50|||||||||2
1770029760000|2026-02-02 10:56:00||1213||1213.5||1213.5||1213|3
1770029770000|2026-02-02 10:56:10|||||||||8
1770029780000|2026-02-02 10:56:20|1214.5||1214.5||1214.5||1214.5||359
1770029790000|2026-02-02 10:56:30|||||||||11
1770029800000|2026-02-02 10:56:40|1214||1214||1214||1214||62
1770029810000|2026-02-02 10:56:50|||||||||260
1770029820000|2026-02-02 10:57:00|||||||||5
1770029830000|2026-02-02 10:57:10|||||||||339
1770029840000|2026-02-02 10:57:20|||||||||186
1770029870000|2026-02-02 10:57:50|||||||||1
1770029880000|2026-02-02 10:58:00|1213.5|1213|1214|1213|1214|1213|1213.5|1213|591
1770029890000|2026-02-02 10:58:10|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|304
1770029900000|2026-02-02 10:58:20|||||||||443
1770029910000|2026-02-02 10:58:30|||||||||25
1770029930000|2026-02-02 10:58:50|||||||||24
1770029940000|2026-02-02 10:59:00|||||||||14
1770029950000|2026-02-02 10:59:10|||||||||566
1770029960000|2026-02-02 10:59:20|||||||||894
1770029970000|2026-02-02 10:59:30|||||||||41
1770029980000|2026-02-02 10:59:40|||||||||182
1770029990000|2026-02-02 10:59:50|||||||||3
1770030000000|2026-02-02 11:00:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|146
1770030010000|2026-02-02 11:00:10|1215||1215||1215||1215||39
1770030020000|2026-02-02 11:00:20|1214.5||1214.5||1214.5||1214.5||10
1770030030000|2026-02-02 11:00:30|1215||1214.5||1215||1214.5||1050
1770030040000|2026-02-02 11:00:40|||||||||25
1770030050000|2026-02-02 11:00:50|||||||||2
1770030060000|2026-02-02 11:01:00|||||||||123
1770030070000|2026-02-02 11:01:10|1215||1215||1215||1215||93
1770030080000|2026-02-02 11:01:20|1214.5||1214.5||1214.5||1214.5||0
1770030090000|2026-02-02 11:01:30|1215||1215||1215||1215||403
1770030100000|2026-02-02 11:01:40|||||||||592
1770030110000|2026-02-02 11:01:50|||||||||257
1770030120000|2026-02-02 11:02:00|1214.5||1215||1215||1214.5||8
1770030130000|2026-02-02 11:02:10|||||||||64
1770030140000|2026-02-02 11:02:20|||||||||94
1770030150000|2026-02-02 11:02:30||1214.5||1214.5||1214.5||1214.5|10
1770030160000|2026-02-02 11:02:40|||||||||1020
1770030170000|2026-02-02 11:02:50||1214||1214||1214||1214|2363
1770030180000|2026-02-02 11:03:00||1214.5||1214.5||1214.5||1214.5|2483
1770030190000|2026-02-02 11:03:10||1214||1214.5||1214.5||1214|2
1770030200000|2026-02-02 11:03:20|||||||||1
1770030210000|2026-02-02 11:03:30|||||||||1228
1770030220000|2026-02-02 11:03:40|||||||||7
1770030230000|2026-02-02 11:03:50|||||||||382
1770030240000|2026-02-02 11:04:00|||||||||22
1770030250000|2026-02-02 11:04:10|||||||||169
1770030260000|2026-02-02 11:04:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|23
1770030270000|2026-02-02 11:04:30||1214.5||1214.5||1214.5||1214.5|23
1770030280000|2026-02-02 11:04:40|1215|1215|1215.5|1215|1215.5|1215|1215|1215|826
1770030290000|2026-02-02 11:04:50|||||||||7
1770030300000|2026-02-02 11:05:00|||||||||9
1770030310000|2026-02-02 11:05:10||1214.5||1214.5||1214.5||1214.5|1008
1770030320000|2026-02-02 11:05:20||1215||1215||1215||1215|332
1770030330000|2026-02-02 11:05:30|1216||1216||1216||1216||871
1770030340000|2026-02-02 11:05:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|0
1770030350000|2026-02-02 11:05:50|||||||||1
1770030360000|2026-02-02 11:06:00|1215||1215||1215||1215||826
1770030370000|2026-02-02 11:06:10|||||||||83
1770030380000|2026-02-02 11:06:20|||||||||3
1770030390000|2026-02-02 11:06:30|||||||||1
1770030400000|2026-02-02 11:06:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1770030410000|2026-02-02 11:06:50|1214|1213.5|1214|1213.5|1214|1214|1214|1213.5|665
1770030420000|2026-02-02 11:07:00||1213||1213||1213||1213|39
1770030430000|2026-02-02 11:07:10||1213.5||1213.5||1213.5||1213.5|0
1770030440000|2026-02-02 11:07:20|1214.5||1214||1214.5||1214||54
1770030450000|2026-02-02 11:07:30|||||||||37
1770030460000|2026-02-02 11:07:40|||||||||13
1770030470000|2026-02-02 11:07:50|||||||||1
1770030480000|2026-02-02 11:08:00|||||||||1632
1770030500000|2026-02-02 11:08:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|526
1770030510000|2026-02-02 11:08:30|||||||||181
1770030520000|2026-02-02 11:08:40||1213.5||1213.5||1213.5||1213.5|3
1770030530000|2026-02-02 11:08:50|||||||||6269
1770030540000|2026-02-02 11:09:00|1214|1213|1214|1213|1214|1213|1214|1213|22
1770030550000|2026-02-02 11:09:10||1213.5||1213||1213.5||1213|14
1770030560000|2026-02-02 11:09:20|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|122
1770030570000|2026-02-02 11:09:30|||||||||38
1770030580000|2026-02-02 11:09:40|||||||||11
1770030590000|2026-02-02 11:09:50|||||||||1025
1770030600000|2026-02-02 11:10:00|1214.5||1214.5||1214.5||1214.5||528
1770030610000|2026-02-02 11:10:10|||||||||30
1770030620000|2026-02-02 11:10:20|1214||1214||1214||1214||7
1770030630000|2026-02-02 11:10:30|||||||||25
1770030640000|2026-02-02 11:10:40|||||||||22
1770030650000|2026-02-02 11:10:50|1214.5||1214.5||1214.5||1214.5||188
1770030660000|2026-02-02 11:11:00||1214||1214||1214||1214|6
1770030670000|2026-02-02 11:11:10|1215||1215||1215||1215||36
1770030680000|2026-02-02 11:11:20|||||||||23713
1770030690000|2026-02-02 11:11:30|1214.5|1213.5|1215|1214|1215|1214|1214|1213.5|537
1770030700000|2026-02-02 11:11:40||1214.5||1214.5||1214.5||1214.5|12
1770030710000|2026-02-02 11:11:50|||||||||15
1770030720000|2026-02-02 11:12:00|||||||||4
1770030730000|2026-02-02 11:12:10|||||||||165
1770030740000|2026-02-02 11:12:20|||||||||2
1770030750000|2026-02-02 11:12:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|563
1770030760000|2026-02-02 11:12:40|||||||||27
1770030770000|2026-02-02 11:12:50|||||||||3
1770030780000|2026-02-02 11:13:00|||||||||2046
1770030800000|2026-02-02 11:13:20|||||||||200
1770030810000|2026-02-02 11:13:30|||||||||11
1770030820000|2026-02-02 11:13:40|||||||||28
1770030830000|2026-02-02 11:13:50|||||||||80
1770030850000|2026-02-02 11:14:10|||||||||166
1770030860000|2026-02-02 11:14:20|||||||||1
1770030870000|2026-02-02 11:14:30|||||||||34
1770030880000|2026-02-02 11:14:40|||||||||45
1770030900000|2026-02-02 11:15:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|49
1770030910000|2026-02-02 11:15:10|||||||||1
1770030920000|2026-02-02 11:15:20|||||||||2
1770030930000|2026-02-02 11:15:30|||||||||536
1770030940000|2026-02-02 11:15:40||1215||1215.5||1215.5||1215|5576
1770030950000|2026-02-02 11:15:50|||||||||1
1770030960000|2026-02-02 11:16:00|||||||||6
1770030970000|2026-02-02 11:16:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|405
1770030980000|2026-02-02 11:16:20|1216|1214.5|1215.5|1215|1216|1215|1215.5|1214.5|173
1770030990000|2026-02-02 11:16:30|||||||||19
1770031000000|2026-02-02 11:16:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|51
1770031010000|2026-02-02 11:16:50|||||||||26
1770031020000|2026-02-02 11:17:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|629
1770031030000|2026-02-02 11:17:10|||||||||3
1770031040000|2026-02-02 11:17:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|429
1770031050000|2026-02-02 11:17:30|||||||||354
1770031060000|2026-02-02 11:17:40|||||||||248
1770031070000|2026-02-02 11:17:50|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|128
1770031080000|2026-02-02 11:18:00|||||||||1022
1770031090000|2026-02-02 11:18:10|1216.5|1216|1216.5|1216|1217|1216.5|1216.5|1216|8754
1770031100000|2026-02-02 11:18:20|||||||||24
1770031110000|2026-02-02 11:18:30|||||||||805
1770031120000|2026-02-02 11:18:40|||||||||409
1770031130000|2026-02-02 11:18:50|||||||||1650
1770031140000|2026-02-02 11:19:00|1217|1216.5|1217|1216|1217|1216.5|1217|1216|973
1770031150000|2026-02-02 11:19:10||1216.5||1216.5||1216.5||1216.5|350
1770031160000|2026-02-02 11:19:20|||||||||11
1770031170000|2026-02-02 11:19:30|||||||||1201
1770031180000|2026-02-02 11:19:40|||||||||411
1770031190000|2026-02-02 11:19:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|246
1770031200000|2026-02-02 11:20:00|1217||1217||1217||1217||15
1770031210000|2026-02-02 11:20:10||1216.5||1216.5||1216.5||1216.5|264
1770031220000|2026-02-02 11:20:20|||||||||466
1770031230000|2026-02-02 11:20:30|||||||||63922
1770031240000|2026-02-02 11:20:40||1216||1216||1216||1216|9
1770031250000|2026-02-02 11:20:50|1216.5||1216.5||1216.5||1216.5||1
1770031260000|2026-02-02 11:21:00|1217||1217||1217||1217||2
1770031270000|2026-02-02 11:21:10||1216.5||1216.5||1216.5||1216.5|163
1770031280000|2026-02-02 11:21:20|||||||||4590
1770031290000|2026-02-02 11:21:30|||||||||6090
1770031300000|2026-02-02 11:21:40|||||||||640
1770031310000|2026-02-02 11:21:50|||||||||5
1770031320000|2026-02-02 11:22:00|||||||||196
1770031330000|2026-02-02 11:22:10|1216.5|1216|1216.5|1216|1216.5|1216.5|1216.5|1216|499
1770031340000|2026-02-02 11:22:20|||||||||11
1770031350000|2026-02-02 11:22:30|||||||||1567
1770031360000|2026-02-02 11:22:40|||||||||1049
1770031370000|2026-02-02 11:22:50|||||||||1
1770031380000|2026-02-02 11:23:00|1217||1217||1217||1217||439
1770031390000|2026-02-02 11:23:10||1216.5||1216.5||1216.5||1216.5|1000
1770031400000|2026-02-02 11:23:20|||||||||2
1770031410000|2026-02-02 11:23:30|||||||||30
1770031420000|2026-02-02 11:23:40|||||||||5
1770031430000|2026-02-02 11:23:50|||||||||14
1770031450000|2026-02-02 11:24:10||1216||1216||1216||1216|25
1770031460000|2026-02-02 11:24:20|1216.5||1216.5||1216.5||1216.5||450
1770031470000|2026-02-02 11:24:30|||||||||23
1770031480000|2026-02-02 11:24:40|1217||1217||1217||1217||2
1770031490000|2026-02-02 11:24:50||1216.5||1216.5||1216.5||1216.5|0
1770031500000|2026-02-02 11:25:00|||||||||121
1770031510000|2026-02-02 11:25:10|||||||||50
1770031520000|2026-02-02 11:25:20|||||||||34
1770031530000|2026-02-02 11:25:30|||||||||989
1770031540000|2026-02-02 11:25:40|||||||||200
1770031550000|2026-02-02 11:25:50|||||||||2366
1770031560000|2026-02-02 11:26:00|||||||||4
1770031570000|2026-02-02 11:26:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|70
1770031590000|2026-02-02 11:26:30||1216.5||1216.5||1216.5||1216.5|0
1770031600000|2026-02-02 11:26:40|||||||||2
1770031610000|2026-02-02 11:26:50|||||||||17
1770031630000|2026-02-02 11:27:10|1217||1217||1217||1217||1
1770031640000|2026-02-02 11:27:20|||||||||1
1770031650000|2026-02-02 11:27:30|||||||||510
1770031660000|2026-02-02 11:27:40|||||||||11
1770031670000|2026-02-02 11:27:50|||||||||7
1770031680000|2026-02-02 11:28:00|||||||||5
1770031690000|2026-02-02 11:28:10|||||||||8
1770031700000|2026-02-02 11:28:20|||||||||671
1770031710000|2026-02-02 11:28:30|||||||||257
1770031720000|2026-02-02 11:28:40|||||||||42
1770031730000|2026-02-02 11:28:50|||||||||26
1770031740000|2026-02-02 11:29:00|||||||||101
1770031750000|2026-02-02 11:29:10|||||||||2
1770031760000|2026-02-02 11:29:20|1217.5||1217||1217.5||1217||221
1770031770000|2026-02-02 11:29:30|||||||||50
1770031780000|2026-02-02 11:29:40|1217.5||1217||1217.5||1217||4
1770031790000|2026-02-02 11:29:50|1217.5||1217.5||1217.5||1217.5||29
1770031800000|2026-02-02 11:30:00|1217||1217||1217.5||1217||37
1770031810000|2026-02-02 11:30:10|||||||||607
1770031820000|2026-02-02 11:30:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|218
1770031830000|2026-02-02 11:30:30||1217||1216.5||1217||1216.5|0
1770031840000|2026-02-02 11:30:40||1217||1216.5||1217||1216.5|0
1770031890000|2026-02-02 11:31:30||1217||1216.5||1217||1216.5|0
1770031900000|2026-02-02 11:31:40||1217||1216.5||1217||1216.5|0
1770031910000|2026-02-02 11:31:50||1217||1216.5||1217||1216.5|0
1770031930000|2026-02-02 11:32:10||1217||1217||1217||1217|0
1770031940000|2026-02-02 11:32:20||1216.5||1217||1217||1216.5|0
1770031950000|2026-02-02 11:32:30|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|3288
1770031960000|2026-02-02 11:32:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|534
1770031970000|2026-02-02 11:32:50|||||||||123
1770031980000|2026-02-02 11:33:00|1218|1217|1218|1217|1218|1217|1218|1217|0
1770032000000|2026-02-02 11:33:20||1216.5||1217||1217||1216.5|0
1770032010000|2026-02-02 11:33:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1770032080000|2026-02-02 11:34:40|1218||1218||1218||1217.5||0
1770032090000|2026-02-02 11:34:50||1217||1217||1217||1217|0
1770032100000|2026-02-02 11:35:00||1216.5||1217||1217||1216.5|0
1770032120000|2026-02-02 11:35:20||1216.5||1217||1217||1216.5|0
1770032150000|2026-02-02 11:35:50|||||||||525
1770032170000|2026-02-02 11:36:10||1216.5||1216.5||1216.5||1216.5|1
1770032210000|2026-02-02 11:36:50|1217.5||1217.5||1217.5||1217.5||0
1770032250000|2026-02-02 11:37:30|1218|1217|1218|1217|1218|1217|1218|1217|0
1770032260000|2026-02-02 11:37:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1770032270000|2026-02-02 11:37:50|1218||1218||1218||1218||0
1770032280000|2026-02-02 11:38:00|1217.5||1217.5||1217.5||1217.5||0
1770032320000|2026-02-02 11:38:40|1218|1217|1218|1216.5|1218|1217|1217.5|1216.5|0
1770032330000|2026-02-02 11:38:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|0
1770032380000|2026-02-02 11:39:40|||||||||20
1770032390000|2026-02-02 11:39:50|1218||1218||1218||1218||0
1770032400000|2026-02-02 11:40:00||1217||1217||1217||1217|0
1770032420000|2026-02-02 11:40:20|||||||||101
1770032430000|2026-02-02 11:40:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1770032470000|2026-02-02 11:41:10|||||||||45
1770032530000|2026-02-02 11:42:10|1218|1217|1218|1217|1218|1217|1218|1217|159
1770032540000|2026-02-02 11:42:20||1216.5||1216.5||1217||1216.5|0
1770032550000|2026-02-02 11:42:30||1217||1217||1217||1217|0
1770032560000|2026-02-02 11:42:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1770032580000|2026-02-02 11:43:00|1218|1217|1218|1217|1218|1217|1218|1217|0
1770032720000|2026-02-02 11:45:20|1218.5||1218||1218.5||1218||0
1770032740000|2026-02-02 11:45:40|1218.5||1218.5||1218.5||1218||0
1770032750000|2026-02-02 11:45:50||1217.5||1217.5||1217.5||1217|0
1770032820000|2026-02-02 11:47:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1770032830000|2026-02-02 11:47:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1770032840000|2026-02-02 11:47:20|1219|1218|1219|1218|1219|1218|1219|1218|0
1770032870000|2026-02-02 11:47:50|||||||||239
1770033110000|2026-02-02 11:51:50||1217.5||1218||1218||1217.5|345
1770033130000|2026-02-02 11:52:10|1219.5||1219||1219.5||1219||0
1770033160000|2026-02-02 11:52:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1770033180000|2026-02-02 11:53:00|1219||1218.5||1219||1218.5||0
1770033230000|2026-02-02 11:53:50|1219|1218|1219|1218|1219|1218|1219|1218|0
1770033260000|2026-02-02 11:54:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1770033270000|2026-02-02 11:54:30|||||||||667
1770033280000|2026-02-02 11:54:40|||||||||528
1770033300000|2026-02-02 11:55:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|129
1770033310000|2026-02-02 11:55:10|||||||||180
1770033320000|2026-02-02 11:55:20|||||||||2
1770033330000|2026-02-02 11:55:30|||||||||9
1770033340000|2026-02-02 11:55:40|||||||||782
1770033350000|2026-02-02 11:55:50|||||||||7
1770033360000|2026-02-02 11:56:00|||||||||12
1770033370000|2026-02-02 11:56:10|||||||||189
1770033400000|2026-02-02 11:56:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|713
1770033410000|2026-02-02 11:56:50|1218.5||1218.5||1218.5||1218.5||1
1770033420000|2026-02-02 11:57:00|||||||||201
1770033430000|2026-02-02 11:57:10|1218|1218|1218|1217.5|1218|1218|1218|1217.5|217
1770033440000|2026-02-02 11:57:20|||||||||1
1770033450000|2026-02-02 11:57:30|||||||||1
1770033460000|2026-02-02 11:57:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1598
1770033470000|2026-02-02 11:57:50|||||||||29
1770033480000|2026-02-02 11:58:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|219
1770033510000|2026-02-02 11:58:30|||||||||321
1770033520000|2026-02-02 11:58:40|||||||||1
1770033530000|2026-02-02 11:58:50|||||||||4
1770033550000|2026-02-02 11:59:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|393
1770033570000|2026-02-02 11:59:30|||||||||81
1770033580000|2026-02-02 11:59:40|||||||||516
1770033610000|2026-02-02 12:00:10|||||||||324
1770033620000|2026-02-02 12:00:20|||||||||3
1770033630000|2026-02-02 12:00:30|||||||||1
1770033650000|2026-02-02 12:00:50|||||||||89
1770033660000|2026-02-02 12:01:00|1219||1218.5||1219||1218.5||109
1770033670000|2026-02-02 12:01:10|||||||||185
1770033690000|2026-02-02 12:01:30||1217.5||1218||1218||1217.5|769
1770033700000|2026-02-02 12:01:40|1219|1218.5|1218.5|1217.5|1219|1218.5|1218.5|1217.5|526
1770033710000|2026-02-02 12:01:50|||||||||326
1770033720000|2026-02-02 12:02:00||1218||1218||1218||1218|1123
1770033730000|2026-02-02 12:02:10|1219||1219||1219||1218.5||2
1770033740000|2026-02-02 12:02:20|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|516
1770033750000|2026-02-02 12:02:30|||||||||9
1770033760000|2026-02-02 12:02:40|||||||||4
1770033770000|2026-02-02 12:02:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|311
1770033780000|2026-02-02 12:03:00|||||||||11
1770033790000|2026-02-02 12:03:10|||||||||28
1770033800000|2026-02-02 12:03:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|71
1770033810000|2026-02-02 12:03:30|||||||||716
1770033820000|2026-02-02 12:03:40|||||||||4
1770033840000|2026-02-02 12:04:00|||||||||131
1770033850000|2026-02-02 12:04:10|||||||||1
1770033860000|2026-02-02 12:04:20|||||||||2
1770033870000|2026-02-02 12:04:30|||||||||16
1770033890000|2026-02-02 12:04:50|||||||||11
1770033910000|2026-02-02 12:05:10|||||||||124
1770033920000|2026-02-02 12:05:20|||||||||8
1770033930000|2026-02-02 12:05:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|22
1770033940000|2026-02-02 12:05:40|||||||||5176
1770033960000|2026-02-02 12:06:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|525
1770033970000|2026-02-02 12:06:10|||||||||2
1770033980000|2026-02-02 12:06:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|29
1770033990000|2026-02-02 12:06:30|||||||||37
1770034000000|2026-02-02 12:06:40|||||||||40
1770034010000|2026-02-02 12:06:50|||||||||315
1770034020000|2026-02-02 12:07:00|||||||||110
1770034030000|2026-02-02 12:07:10|||||||||29
1770034040000|2026-02-02 12:07:20|||||||||181
1770034050000|2026-02-02 12:07:30|||||||||47
1770034060000|2026-02-02 12:07:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|942
1770034070000|2026-02-02 12:07:50|||||||||4
1770034080000|2026-02-02 12:08:00|||||||||679
1770034090000|2026-02-02 12:08:10|||||||||41
1770034100000|2026-02-02 12:08:20|||||||||4
1770034110000|2026-02-02 12:08:30|||||||||325
1770034120000|2026-02-02 12:08:40|||||||||51
1770034130000|2026-02-02 12:08:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|157
1770034140000|2026-02-02 12:09:00|||||||||78
1770034150000|2026-02-02 12:09:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2
1770034180000|2026-02-02 12:09:40|||||||||1
1770034190000|2026-02-02 12:09:50|||||||||604
1770034200000|2026-02-02 12:10:00|||||||||7
1770034210000|2026-02-02 12:10:10|||||||||183
1770034220000|2026-02-02 12:10:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11
1770034230000|2026-02-02 12:10:30||1218.5||1218.5||1218.5||1218.5|953
1770034240000|2026-02-02 12:10:40||1219||1219||1219||1219|5
1770034250000|2026-02-02 12:10:50|||||||||83
1770034260000|2026-02-02 12:11:00|||||||||126
1770034270000|2026-02-02 12:11:10|||||||||6
1770034280000|2026-02-02 12:11:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|14
1770034290000|2026-02-02 12:11:30|1220.5||1220.5||1220.5||1220||1290
1770034300000|2026-02-02 12:11:40|1220||1220||1220||1220||1027
1770034310000|2026-02-02 12:11:50|||||||||1053
1770034320000|2026-02-02 12:12:00|||||||||343
1770034330000|2026-02-02 12:12:10|||||||||270
1770034340000|2026-02-02 12:12:20||1219||1219.5||1219.5||1219|104
1770034360000|2026-02-02 12:12:40|||||||||4
1770034370000|2026-02-02 12:12:50|||||||||63
1770034380000|2026-02-02 12:13:00|||||||||39
1770034390000|2026-02-02 12:13:10|||||||||2
1770034400000|2026-02-02 12:13:20|||||||||44
1770034410000|2026-02-02 12:13:30|||||||||445
1770034420000|2026-02-02 12:13:40|||||||||3
1770034440000|2026-02-02 12:14:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|9827
1770034450000|2026-02-02 12:14:10|||||||||786
1770034460000|2026-02-02 12:14:20|||||||||2677
1770034470000|2026-02-02 12:14:30|||||||||138
1770034480000|2026-02-02 12:14:40|1221||1221||1221||1221||64
1770034490000|2026-02-02 12:14:50||1220.5||1220.5||1220.5||1220.5|2
1770034500000|2026-02-02 12:15:00||1220||1220||1220.5||1220|1230
1770034510000|2026-02-02 12:15:10|1220.5||1220.5||1221||1220.5||0
1770034520000|2026-02-02 12:15:20|||||||||6
1770034530000|2026-02-02 12:15:30|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|364
1770034540000|2026-02-02 12:15:40||1220.5||1220||1220.5||1220|402
1770034550000|2026-02-02 12:15:50|1220.5||1220.5||1220.5||1220.5||3
1770034560000|2026-02-02 12:16:00|||||||||2052
1770034570000|2026-02-02 12:16:10|||||||||1
1770034580000|2026-02-02 12:16:20|||||||||10
1770034590000|2026-02-02 12:16:30|1221|1220.5|1221|1220|1221|1220.5|1221|1220|68
1770034610000|2026-02-02 12:16:50|1220.5||1220.5||1220.5||1220.5||2
1770034620000|2026-02-02 12:17:00|||||||||10
1770034630000|2026-02-02 12:17:10|1221||1221||1221||1221||6
1770034640000|2026-02-02 12:17:20|||||||||4
1770034660000|2026-02-02 12:17:40|1220.5|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|525
1770034670000|2026-02-02 12:17:50|1221||1220.5||1221||1220.5||13
1770034680000|2026-02-02 12:18:00|1220|1219|1219.5|1219|1220|1219|1219.5|1219|2207
1770034690000|2026-02-02 12:18:10|||||||||1
1770034700000|2026-02-02 12:18:20|||||||||3
1770034710000|2026-02-02 12:18:30|||||||||163
1770034720000|2026-02-02 12:18:40|||||||||8
1770034730000|2026-02-02 12:18:50|1220||1220||1220||1220||530
1770034740000|2026-02-02 12:19:00|||||||||7
1770034750000|2026-02-02 12:19:10|||||||||2861
1770034770000|2026-02-02 12:19:30|||||||||1
1770034790000|2026-02-02 12:19:50|||||||||1
1770034800000|2026-02-02 12:20:00|||||||||422
1770034810000|2026-02-02 12:20:10|||||||||1
1770034820000|2026-02-02 12:20:20|||||||||1
1770034830000|2026-02-02 12:20:30|||||||||4
1770034840000|2026-02-02 12:20:40|1219.5||1219.5||1219.5||1219.5||167
1770034860000|2026-02-02 12:21:00|1220||1220||1220||1220||56
1770034870000|2026-02-02 12:21:10|||||||||3
1770034880000|2026-02-02 12:21:20|||||||||9
1770034890000|2026-02-02 12:21:30|||||||||503
1770034900000|2026-02-02 12:21:40||1219.5||1219||1219.5||1219|88
1770034910000|2026-02-02 12:21:50||1219.5||1219||1219.5||1219|84
1770034920000|2026-02-02 12:22:00|||||||||12
1770034930000|2026-02-02 12:22:10|||||||||7
1770034940000|2026-02-02 12:22:20||1219.5||1219||1219.5||1219|1152
1770034950000|2026-02-02 12:22:30||1219.5||1219.5||1219.5||1219.5|1090
1770034970000|2026-02-02 12:22:50|||||||||1
1770034980000|2026-02-02 12:23:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|631
1770035000000|2026-02-02 12:23:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|748
1770035010000|2026-02-02 12:23:30|1221||1221||1221.5||1221||1656
1770035020000|2026-02-02 12:23:40|||||||||143
1770035030000|2026-02-02 12:23:50|||||||||959
1770035040000|2026-02-02 12:24:00|||||||||620
1770035050000|2026-02-02 12:24:10||1220||1220||1220||1220|224
1770035060000|2026-02-02 12:24:20||1220.5||1220.5||1220.5||1220.5|0
1770035070000|2026-02-02 12:24:30||1220||1220||1220.5||1220|11
1770035080000|2026-02-02 12:24:40||1220.5||1220.5||1220.5||1220.5|30
1770035090000|2026-02-02 12:24:50|||||||||2
1770035100000|2026-02-02 12:25:00|1221.5||1221||1221.5||1221||674
1770035110000|2026-02-02 12:25:10|||||||||7
1770035120000|2026-02-02 12:25:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|215
1770035130000|2026-02-02 12:25:30|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|647
1770035140000|2026-02-02 12:25:40||1221||1221||1221||1221|6
1770035150000|2026-02-02 12:25:50||1220.5||1220.5||1220.5||1220.5|482
1770035160000|2026-02-02 12:26:00|1221||1221.5||1221.5||1221||41
1770035170000|2026-02-02 12:26:10|||||||||4
1770035180000|2026-02-02 12:26:20|1221||1221||1221.5||1221||2249
1770035190000|2026-02-02 12:26:30|1221.5||1221||1221.5||1221||1614
1770035200000|2026-02-02 12:26:40|||||||||162
1770035210000|2026-02-02 12:26:50|||||||||889
1770035220000|2026-02-02 12:27:00|||||||||34
1770035230000|2026-02-02 12:27:10|||||||||411
1770035240000|2026-02-02 12:27:20||1220||1220||1220||1220|2710338
1770035250000|2026-02-02 12:27:30|||||||||127
1770035260000|2026-02-02 12:27:40||1220.5||1220.5||1220.5||1220.5|22
1770035270000|2026-02-02 12:27:50||1220||1220||1220||1220|236
1770035280000|2026-02-02 12:28:00|1220.5|1220.5|1220.5|1219.5|1220.5|1220.5|1220.5|1219.5|567
1770035290000|2026-02-02 12:28:10|||||||||6
1770035300000|2026-02-02 12:28:20|1220|1220|1220|1219.5|1220|1220|1220|1219.5|255
1770035310000|2026-02-02 12:28:30|1220.5||1220.5||1220.5||1220.5||4054
1770035320000|2026-02-02 12:28:40||1220||1220||1220||1220|271
1770035330000|2026-02-02 12:28:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1237
1770035340000|2026-02-02 12:29:00|||||||||37
1770035350000|2026-02-02 12:29:10|1221.5||1221.5||1221.5||1221.5||391
1770035360000|2026-02-02 12:29:20|1221|1220|1221|1220|1221|1220|1221|1220|1655
1770035370000|2026-02-02 12:29:30|1220.5||1220.5||1220.5||1220.5||22
1770035380000|2026-02-02 12:29:40|||||||||6017
1770035390000|2026-02-02 12:29:50|||||||||107
1770035400000|2026-02-02 12:30:00|||||||||14
1770035410000|2026-02-02 12:30:10|1221||1221||1221||1221||314
1770035420000|2026-02-02 12:30:20||1220.5||1220.5||1220.5||1220.5|2
1770035430000|2026-02-02 12:30:30||1220||1220.5||1220.5||1220|0
1770035440000|2026-02-02 12:30:40|||||||||1
1770035450000|2026-02-02 12:30:50|||||||||195
1770035460000|2026-02-02 12:31:00|||||||||1
1770035470000|2026-02-02 12:31:10||1220||1220||1220||1220|665
1770035480000|2026-02-02 12:31:20||1220.5||1220.5||1220.5||1220.5|7
1770035490000|2026-02-02 12:31:30||1220||1220||1220.5||1220|250
1770035500000|2026-02-02 12:31:40||1220.5||1220.5||1220.5||1220|388
1770035510000|2026-02-02 12:31:50|||||||||1
1770035520000|2026-02-02 12:32:00||1220||1220||1220.5||1220|302
1770035530000|2026-02-02 12:32:10|||||||||987
1770035540000|2026-02-02 12:32:20|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|12
1770035550000|2026-02-02 12:32:30|||||||||19
1770035560000|2026-02-02 12:32:40|||||||||251
1770035570000|2026-02-02 12:32:50|1221||1221||1221||1221||536
1770035580000|2026-02-02 12:33:00|||||||||20
1770035590000|2026-02-02 12:33:10|||||||||3
1770035610000|2026-02-02 12:33:30||1220.5||1220||1220.5||1220|0
1770035620000|2026-02-02 12:33:40||1220.5||1220.5||1220.5||1220.5|0
1770035640000|2026-02-02 12:34:00||1220||1220.5||1220.5||1220|18
1770035650000|2026-02-02 12:34:10||1220||1220.5||1220.5||1220|0
1770035670000|2026-02-02 12:34:30|||||||||22
1770035680000|2026-02-02 12:34:40||1220||1220.5||1220.5||1220|241
1770035690000|2026-02-02 12:34:50||1220||1220.5||1220.5||1220|178
1770035700000|2026-02-02 12:35:00|||||||||44
1770035710000|2026-02-02 12:35:10|||||||||2
1770035720000|2026-02-02 12:35:20|1221.5||1221.5||1221.5||1221.5||11
1770035730000|2026-02-02 12:35:30||1221||1220.5||1221||1220.5|942
1770035740000|2026-02-02 12:35:40||1221||1221||1221||1220.5|1229
1770035750000|2026-02-02 12:35:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|588
1770035760000|2026-02-02 12:36:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|54
1770035770000|2026-02-02 12:36:10|||||||||36
1770035780000|2026-02-02 12:36:20|||||||||81
1770035800000|2026-02-02 12:36:40|||||||||14
1770035810000|2026-02-02 12:36:50|||||||||121
1770035820000|2026-02-02 12:37:00|||||||||4104
1770035830000|2026-02-02 12:37:10|||||||||242
1770035840000|2026-02-02 12:37:20|||||||||3
1770035850000|2026-02-02 12:37:30|||||||||4
1770035860000|2026-02-02 12:37:40|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|616
1770035880000|2026-02-02 12:38:00|||||||||151
1770035890000|2026-02-02 12:38:10|||||||||100
1770035900000|2026-02-02 12:38:20|||||||||2
1770035910000|2026-02-02 12:38:30|||||||||406
1770035920000|2026-02-02 12:38:40|||||||||1
1770035930000|2026-02-02 12:38:50|1223||1223||1223||1223||682
1770035940000|2026-02-02 12:39:00|1222.5||1222.5||1222.5||1222.5||69
1770035950000|2026-02-02 12:39:10|||||||||1
1770035960000|2026-02-02 12:39:20|||||||||6
1770035970000|2026-02-02 12:39:30|||||||||128
1770035980000|2026-02-02 12:39:40||1221.5||1221.5||1221.5||1221.5|25
1770035990000|2026-02-02 12:39:50|||||||||7
1770036000000|2026-02-02 12:40:00|||||||||83
1770036010000|2026-02-02 12:40:10||1222||1222||1222||1222|1
1770036040000|2026-02-02 12:40:40|||||||||3450
1770036050000|2026-02-02 12:40:50|1223||1223||1223||1222.5||3328
1770036060000|2026-02-02 12:41:00||1222.5||1222.5||1222.5||1222.5|2188
1770036070000|2026-02-02 12:41:10|||||||||2
1770036080000|2026-02-02 12:41:20|||||||||167
1770036090000|2026-02-02 12:41:30|1223.5||1223.5||1223.5||1223.5||142
1770036100000|2026-02-02 12:41:40|||||||||15
1770036110000|2026-02-02 12:41:50||1223||1222.5||1223||1222.5|1708
1770036120000|2026-02-02 12:42:00|||||||||127
1770036130000|2026-02-02 12:42:10|||||||||1
1770036140000|2026-02-02 12:42:20|||||||||2
1770036150000|2026-02-02 12:42:30|||||||||5
1770036160000|2026-02-02 12:42:40|||||||||1
1770036170000|2026-02-02 12:42:50||1223||1223||1223||1223|36
1770036180000|2026-02-02 12:43:00|||||||||135
1770036190000|2026-02-02 12:43:10||1222.5||1223||1223||1222.5|236
1770036200000|2026-02-02 12:43:20|1224||1224||1224||1223.5||0
1770036210000|2026-02-02 12:43:30|1223.5||1223.5||1223.5||1223.5||104
1770036220000|2026-02-02 12:43:40|||||||||103
1770036230000|2026-02-02 12:43:50|||||||||207
1770036240000|2026-02-02 12:44:00|1224||1224||1224||1224||28
1770036250000|2026-02-02 12:44:10||1223.5||1223.5||1223.5||1223.5|1688
1770036260000|2026-02-02 12:44:20|||||||||1
1770036270000|2026-02-02 12:44:30|||||||||20
1770036280000|2026-02-02 12:44:40|||||||||2
1770036290000|2026-02-02 12:44:50|||||||||1485
1770036300000|2026-02-02 12:45:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|195
1770036310000|2026-02-02 12:45:10|1225||1224.5||1225||1224.5||839
1770036320000|2026-02-02 12:45:20|1225||1225||1225||1225||0
1770036330000|2026-02-02 12:45:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|52
1770036340000|2026-02-02 12:45:40|||||||||102
1770036350000|2026-02-02 12:45:50|1225|1224|1225|1224|1225|1224|1225|1224|478
1770036360000|2026-02-02 12:46:00|||||||||2
1770036370000|2026-02-02 12:46:10|1224.5||1224.5||1224.5||1224.5||4
1770036380000|2026-02-02 12:46:20|1225||1225||1225||1225||1
1770036400000|2026-02-02 12:46:40|||||||||1761
1770036410000|2026-02-02 12:46:50|||||||||500
1770036420000|2026-02-02 12:47:00|||||||||1
1770036430000|2026-02-02 12:47:10|||||||||162
1770036440000|2026-02-02 12:47:20|||||||||8
1770036450000|2026-02-02 12:47:30|||||||||4
1770036460000|2026-02-02 12:47:40|||||||||12
1770036470000|2026-02-02 12:47:50|||||||||9
1770036480000|2026-02-02 12:48:00|1224.5||1225||1225||1224.5||1
1770036500000|2026-02-02 12:48:20|1224.5||1224.5||1224.5||1224.5||2
1770036510000|2026-02-02 12:48:30|||||||||2
1770036520000|2026-02-02 12:48:40|1225||1225||1225||1225||600
1770036530000|2026-02-02 12:48:50|||||||||14
1770036540000|2026-02-02 12:49:00|1224.5||1224.5||1224.5||1224.5||332
1770036550000|2026-02-02 12:49:10|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|644
1770036560000|2026-02-02 12:49:20|||||||||5
1770036570000|2026-02-02 12:49:30|1224|1223|1224|1223.5|1224.5|1223.5|1224|1223|1813
1770036580000|2026-02-02 12:49:40|||||||||152
1770036590000|2026-02-02 12:49:50||1223||1223||1223||1223|1304
1770036600000|2026-02-02 12:50:00|||||||||155
1770036610000|2026-02-02 12:50:10|||||||||2
1770036620000|2026-02-02 12:50:20|||||||||6
1770036630000|2026-02-02 12:50:30|||||||||5
1770036640000|2026-02-02 12:50:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|533
1770036650000|2026-02-02 12:50:50|1223||1223||1223||1223||41
1770036660000|2026-02-02 12:51:00||1222||1222.5||1222.5||1222|989
1770036670000|2026-02-02 12:51:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1971
1770036680000|2026-02-02 12:51:20||1223||1222.5||1223||1222.5|676
1770036690000|2026-02-02 12:51:30|1223|1222|1223|1222|1223|1222|1223|1222|261
1770036700000|2026-02-02 12:51:40|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|294
1770036710000|2026-02-02 12:51:50|||||||||6956
1770036720000|2026-02-02 12:52:00|||||||||23
1770036730000|2026-02-02 12:52:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|315
1770036740000|2026-02-02 12:52:20|1222.5||1222.5||1222.5||1222.5||686
1770036750000|2026-02-02 12:52:30||1222||1222||1222||1222|0
1770036760000|2026-02-02 12:52:40||1221.5||1221.5||1221.5||1221.5|348
1770036770000|2026-02-02 12:52:50|||||||||1
1770036780000|2026-02-02 12:53:00|||||||||2432
1770036800000|2026-02-02 12:53:20|||||||||30
1770036810000|2026-02-02 12:53:30|1222||1222.5||1222.5||1222||388
1770036820000|2026-02-02 12:53:40|||||||||42
1770036830000|2026-02-02 12:53:50||1222||1221.5||1222||1221.5|366
1770036840000|2026-02-02 12:54:00|||||||||237
1770036850000|2026-02-02 12:54:10|||||||||1
1770036870000|2026-02-02 12:54:30||1222||1222||1222||1222|12517
1770036880000|2026-02-02 12:54:40|||||||||696
1770036890000|2026-02-02 12:54:50|||||||||6
1770036900000|2026-02-02 12:55:00|||||||||8
1770036910000|2026-02-02 12:55:10|||||||||6700
1770036930000|2026-02-02 12:55:30|||||||||1195
1770036940000|2026-02-02 12:55:40|||||||||1
1770036950000|2026-02-02 12:55:50|||||||||8
1770036960000|2026-02-02 12:56:00|1223||1223||1223||1223||10
1770036970000|2026-02-02 12:56:10|||||||||74
1770036980000|2026-02-02 12:56:20|||||||||1
1770036990000|2026-02-02 12:56:30|||||||||1
1770037000000|2026-02-02 12:56:40|||||||||8
1770037010000|2026-02-02 12:56:50|1222.5||1222.5||1222.5||1222.5||531
1770037020000|2026-02-02 12:57:00|1223||1223||1223||1223||20
1770037040000|2026-02-02 12:57:20|||||||||3469
1770037060000|2026-02-02 12:57:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|488
1770037070000|2026-02-02 12:57:50|1223||1223||1223.5||1223||7
1770037080000|2026-02-02 12:58:00|1223.5||1223.5||1223.5||1223.5||4
1770037090000|2026-02-02 12:58:10|1223||1223||1223||1223||2
1770037100000|2026-02-02 12:58:20||1222||1222||1222||1222|2380
1770037110000|2026-02-02 12:58:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|861
1770037120000|2026-02-02 12:58:40||1223||1223||1223||1223|0
1770037130000|2026-02-02 12:58:50|||||||||7
1770037150000|2026-02-02 12:59:10|1224|1222.5|1223.5|1222.5|1224|1222.5|1223.5|1222.5|854
1770037160000|2026-02-02 12:59:20|||||||||30
1770037170000|2026-02-02 12:59:30|1223||1223||1223||1223||97
1770037180000|2026-02-02 12:59:40|1223.5||1223.5||1223.5||1223.5||100
1770037200000|2026-02-02 13:00:00||1223||1223||1223||1223|220
1770037210000|2026-02-02 13:00:10||1222.5||1222.5||1222.5||1222.5|320
1770037220000|2026-02-02 13:00:20|||||||||201
1770037230000|2026-02-02 13:00:30|||||||||1
1770037240000|2026-02-02 13:00:40|||||||||745
1770037260000|2026-02-02 13:01:00||1223||1223||1223||1223|664
1770037270000|2026-02-02 13:01:10||1222.5||1222.5||1222.5||1222.5|628
1770037280000|2026-02-02 13:01:20|1223||1223||1223||1223||1003
1770037290000|2026-02-02 13:01:30|1223.5||1223.5||1223.5||1223.5||3
1770037300000|2026-02-02 13:01:40|1223|1222|1223|1222|1223|1222|1223|1222|267
1770037310000|2026-02-02 13:01:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|31
1770037320000|2026-02-02 13:02:00|1223|1222|1222.5|1222|1223|1222|1222.5|1222|1230
1770037330000|2026-02-02 13:02:10||1221.5||1222||1222||1221.5|3
1770037340000|2026-02-02 13:02:20|||||||||2
1770037350000|2026-02-02 13:02:30|||||||||4
1770037360000|2026-02-02 13:02:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|44
1770037370000|2026-02-02 13:02:50||1222||1222||1222.5||1222|395
1770037380000|2026-02-02 13:03:00||1222.5||1222.5||1222.5||1222|8
1770037390000|2026-02-02 13:03:10|1224|1223|1224|1223.5|1224|1223.5|1224|1223|2075
1770037400000|2026-02-02 13:03:20|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|637
1770037410000|2026-02-02 13:03:30|||||||||2484
1770037420000|2026-02-02 13:03:40|1223.5||1223||1223.5||1223||379
1770037430000|2026-02-02 13:03:50||1222||1222.5||1222.5||1222|591
1770037440000|2026-02-02 13:04:00|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|347
1770037450000|2026-02-02 13:04:10|1223|1222.5|1223|1222|1223|1222.5|1223|1222|658
1770037460000|2026-02-02 13:04:20||1222.5||1222.5||1222.5||1222.5|0
1770037470000|2026-02-02 13:04:30|||||||||201
1770037480000|2026-02-02 13:04:40|||||||||1
1770037490000|2026-02-02 13:04:50|||||||||16
1770037500000|2026-02-02 13:05:00|||||||||58
1770037510000|2026-02-02 13:05:10||1222||1222||1222||1222|392
1770037520000|2026-02-02 13:05:20||1222.5||1222||1222.5||1222|8
1770037530000|2026-02-02 13:05:30||1222.5||1222.5||1222.5||1222.5|1
1770037540000|2026-02-02 13:05:40|||||||||227
1770037550000|2026-02-02 13:05:50|||||||||2
1770037560000|2026-02-02 13:06:00|1223.5||1223.5||1223.5||1223||1295
1770037570000|2026-02-02 13:06:10||1223||1223||1223||1222.5|1306
1770037580000|2026-02-02 13:06:20|||||||||658
1770037590000|2026-02-02 13:06:30|||||||||1330
1770037600000|2026-02-02 13:06:40|||||||||879
1770037610000|2026-02-02 13:06:50|||||||||266
1770037620000|2026-02-02 13:07:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|575
1770037630000|2026-02-02 13:07:10||1223||1223.5||1223.5||1223|10
1770037640000|2026-02-02 13:07:20|||||||||200
1770037660000|2026-02-02 13:07:40|1224.5||1224.5||1224.5||1224.5||1025
1770037670000|2026-02-02 13:07:50|1224||1224||1224||1224||589
1770037680000|2026-02-02 13:08:00||1223||1223||1223.5||1223|778
1770037690000|2026-02-02 13:08:10|||||||||1253
1770037700000|2026-02-02 13:08:20||1223.5||1223||1223.5||1223|262
1770037710000|2026-02-02 13:08:30||1223.5||1223.5||1223.5||1223|531
1770037720000|2026-02-02 13:08:40|||||||||230
1770037730000|2026-02-02 13:08:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1222.5|522
1770037740000|2026-02-02 13:09:00|1224|1222.5|1223|1222.5|1224|1223|1223|1222.5|1131
1770037750000|2026-02-02 13:09:10|1223.5|1223|1224|1223|1224|1223|1223.5|1223|2734
1770037760000|2026-02-02 13:09:20|1223.5||1224||1224||1223.5||6
1770037770000|2026-02-02 13:09:30|1223.5||1223.5||1223.5||1223.5||6
1770037780000|2026-02-02 13:09:40|1224||1224||1224||1224||0
1770037790000|2026-02-02 13:09:50|1223.5||1223.5||1223.5||1223.5||450
1770037800000|2026-02-02 13:10:00|||||||||121
1770037810000|2026-02-02 13:10:10|1224||1223.5||1224||1223.5||1
1770037820000|2026-02-02 13:10:20|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1122
1770037830000|2026-02-02 13:10:30|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|724
1770037840000|2026-02-02 13:10:40||1223||1223||1223||1223|599
1770037850000|2026-02-02 13:10:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|93
1770037860000|2026-02-02 13:11:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|813
1770037870000|2026-02-02 13:11:10|||||||||140
1770037890000|2026-02-02 13:11:30|1224|1223.5|1224|1223|1224|1223.5|1224|1223|402
1770037900000|2026-02-02 13:11:40||1223.5||1223.5||1223.5||1223.5|1
1770037910000|2026-02-02 13:11:50|||||||||268
1770037920000|2026-02-02 13:12:00|1223.5|1223|1223.5|1223|1224|1223.5|1223.5|1223|925
1770037930000|2026-02-02 13:12:10|1223|1222|1223.5|1223|1223.5|1223|1223|1222|1003
1770037950000|2026-02-02 13:12:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|1488
1770037960000|2026-02-02 13:12:40|||||||||952
1770037970000|2026-02-02 13:12:50|||||||||391
1770037990000|2026-02-02 13:13:10|||||||||25
1770038000000|2026-02-02 13:13:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|233
1770038010000|2026-02-02 13:13:30|||||||||7
1770038020000|2026-02-02 13:13:40|||||||||200
1770038040000|2026-02-02 13:14:00|||||||||66
1770038050000|2026-02-02 13:14:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|288
1770038060000|2026-02-02 13:14:20|1224.5||1224||1224.5||1224||638
1770038070000|2026-02-02 13:14:30|1224.5||1224||1224.5||1224||1012
1770038080000|2026-02-02 13:14:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|1041
1770038090000|2026-02-02 13:14:50|||||||||90
1770038100000|2026-02-02 13:15:00|||||||||430
1770038110000|2026-02-02 13:15:10|||||||||134
1770038120000|2026-02-02 13:15:20|||||||||205
1770038130000|2026-02-02 13:15:30||1223.5||1224||1224||1223.5|2249
1770038140000|2026-02-02 13:15:40|1225|1224.5|1225|1224|1225|1224.5|1225|1224|2931
1770038150000|2026-02-02 13:15:50||1224.5||1224.5||1224.5||1224.5|478
1770038160000|2026-02-02 13:16:00|||||||||725
1770038170000|2026-02-02 13:16:10|||||||||176
1770038180000|2026-02-02 13:16:20|||||||||45
1770038200000|2026-02-02 13:16:40|1224|1224|1224.5|1224|1224.5|1224.5|1224|1223.5|392
1770038210000|2026-02-02 13:16:50|1225||1225||1225||1225||763
1770038220000|2026-02-02 13:17:00||1224.5||1224.5||1224.5||1224.5|1117
1770038230000|2026-02-02 13:17:10|||||||||434
1770038240000|2026-02-02 13:17:20|1226|1225|1226|1225|1226|1225|1226|1225|960
1770038250000|2026-02-02 13:17:30|||||||||2008
1770038260000|2026-02-02 13:17:40|1225.5||1225.5||1225.5||1225.5||1547
1770038270000|2026-02-02 13:17:50|||||||||17
1770038280000|2026-02-02 13:18:00|1226|1224.5|1225.5|1224.5|1226|1224.5|1225.5|1224.5|7250
1770038290000|2026-02-02 13:18:10|1225|1224|1225|1224|1225|1224|1225|1224|407
1770038300000|2026-02-02 13:18:20|1224.5||1224.5||1225||1224.5||429
1770038310000|2026-02-02 13:18:30|||||||||7
1770038320000|2026-02-02 13:18:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|911
1770038330000|2026-02-02 13:18:50|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|1968
1770038340000|2026-02-02 13:19:00|||||||||16
1770038350000|2026-02-02 13:19:10||1224||1224||1224||1224|908
1770038360000|2026-02-02 13:19:20|||||||||16
1770038370000|2026-02-02 13:19:30|||||||||750
1770038380000|2026-02-02 13:19:40|||||||||695
1770038390000|2026-02-02 13:19:50|||||||||3
1770038400000|2026-02-02 13:20:00|1224|1223.5|1223.5|1222.5|1224|1223.5|1223|1222.5|3509
1770038430000|2026-02-02 13:20:30|||||||||14
1770038440000|2026-02-02 13:20:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|1445
1770038450000|2026-02-02 13:20:50|||||||||975
1770038460000|2026-02-02 13:21:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|956
1770038470000|2026-02-02 13:21:10||1221||1221.5||1221.5||1221|105
1770038480000|2026-02-02 13:21:20|||||||||418
1770038490000|2026-02-02 13:21:30|||||||||2
1770038500000|2026-02-02 13:21:40|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|0
1770038510000|2026-02-02 13:21:50|||||||||99
1770038520000|2026-02-02 13:22:00|||||||||114
1770038530000|2026-02-02 13:22:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|421
1770038540000|2026-02-02 13:22:20|||||||||16
1770038550000|2026-02-02 13:22:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|650
1770038560000|2026-02-02 13:22:40||1221.5||1221.5||1222||1221.5|1019
1770038570000|2026-02-02 13:22:50|||||||||9
1770038580000|2026-02-02 13:23:00|1222||1222||1222||1222||110
1770038590000|2026-02-02 13:23:10|||||||||249
1770038600000|2026-02-02 13:23:20|1223|1222|1222.5|1222|1223|1222|1222.5|1222|279
1770038610000|2026-02-02 13:23:30|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|313
1770038620000|2026-02-02 13:23:40|||||||||2834
1770038630000|2026-02-02 13:23:50|1222||1222||1222||1222||203
1770038640000|2026-02-02 13:24:00|||||||||131
1770038650000|2026-02-02 13:24:10|||||||||15
1770038660000|2026-02-02 13:24:20|||||||||42
1770038670000|2026-02-02 13:24:30|||||||||93
1770038680000|2026-02-02 13:24:40|1221.5||1221.5||1221.5||1221.5||325
1770038690000|2026-02-02 13:24:50|1222||1221.5||1222||1221.5||413
1770038700000|2026-02-02 13:25:00|1222|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|440
1770038710000|2026-02-02 13:25:10||1221||1221||1221||1221|23
1770038720000|2026-02-02 13:25:20||1220.5||1221||1221||1220.5|226
1770038730000|2026-02-02 13:25:30|1222||1221.5||1222||1221.5||3
1770038740000|2026-02-02 13:25:40||1220.5||1221||1221||1220.5|0
1770038750000|2026-02-02 13:25:50||1220.5||1220.5||1221||1220.5|241
1770038760000|2026-02-02 13:26:00||1221||1221||1221||1221|0
1770038770000|2026-02-02 13:26:10|||||||||81
1770038780000|2026-02-02 13:26:20|1222||1221.5||1222||1221.5||206
1770038790000|2026-02-02 13:26:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|608
1770038800000|2026-02-02 13:26:40|||||||||41
1770038810000|2026-02-02 13:26:50|||||||||1199
1770038830000|2026-02-02 13:27:10|||||||||657
1770038840000|2026-02-02 13:27:20|||||||||2
1770038850000|2026-02-02 13:27:30|||||||||2330
1770038860000|2026-02-02 13:27:40|||||||||451
1770038870000|2026-02-02 13:27:50|||||||||1654
1770038880000|2026-02-02 13:28:00|||||||||1017
1770038900000|2026-02-02 13:28:20|1221.5|1221|1222|1221|1222|1221|1221.5|1221|1691
1770038910000|2026-02-02 13:28:30|1221.5||1221.5||1221.5||1221.5||115
1770038920000|2026-02-02 13:28:40|||||||||2019
1770038930000|2026-02-02 13:28:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1285
1770038940000|2026-02-02 13:29:00||1221||1221||1221||1221|0
1770038950000|2026-02-02 13:29:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|519
1770038960000|2026-02-02 13:29:20|1222||1222||1222||1222||2
1770038970000|2026-02-02 13:29:30|||||||||1
1770038980000|2026-02-02 13:29:40|||||||||492
1770038990000|2026-02-02 13:29:50|||||||||7
1770039000000|2026-02-02 13:30:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1212
1770039020000|2026-02-02 13:30:20||1221.5||1221.5||1221.5||1221.5|4109
1770039030000|2026-02-02 13:30:30|||||||||23
1770039040000|2026-02-02 13:30:40||1222||1222||1222||1222|618
1770039050000|2026-02-02 13:30:50|||||||||536
1770039060000|2026-02-02 13:31:00|||||||||930
1770039070000|2026-02-02 13:31:10|||||||||4
1770039080000|2026-02-02 13:31:20||1221.5||1221.5||1221.5||1221.5|1077
1770039090000|2026-02-02 13:31:30|||||||||7
1770039100000|2026-02-02 13:31:40|1222|1222|1222.5|1222|1222.5|1222|1222|1221.5|1933
1770039110000|2026-02-02 13:31:50||1221.5||1221.5||1222||1221.5|2798
1770039120000|2026-02-02 13:32:00||1222||1222||1222||1222|4
1770039130000|2026-02-02 13:32:10||1221.5||1222||1222||1221.5|2181
1770039140000|2026-02-02 13:32:20|||||||||1115
1770039150000|2026-02-02 13:32:30||1221.5||1221.5||1221.5||1221.5|19
1770039160000|2026-02-02 13:32:40||1222||1221.5||1222||1221.5|296
1770039170000|2026-02-02 13:32:50|1223|1222.5|1224|1223|1224|1223.5|1223|1222.5|1555
1770039180000|2026-02-02 13:33:00||1223.5||1223.5||1223.5||1223.5|25
1770039190000|2026-02-02 13:33:10||1223||1223.5||1223.5||1223|1234
1770039200000|2026-02-02 13:33:20|1224.5||1224.5||1224.5||1224.5||432
1770039210000|2026-02-02 13:33:30|||||||||1689
1770039220000|2026-02-02 13:33:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|557
1770039230000|2026-02-02 13:33:50|||||||||1190
1770039240000|2026-02-02 13:34:00|||||||||499
1770039250000|2026-02-02 13:34:10|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224|742
1770039260000|2026-02-02 13:34:20|||||||||7
1770039270000|2026-02-02 13:34:30||1225||1224.5||1225||1224.5|40
1770039280000|2026-02-02 13:34:40|1225||1225||1225||1225||138
1770039290000|2026-02-02 13:34:50||1224||1224||1224||1224|3
1770039300000|2026-02-02 13:35:00|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224.5|1223.5|317
1770039310000|2026-02-02 13:35:10|||||||||23
1770039330000|2026-02-02 13:35:30|||||||||2060
1770039340000|2026-02-02 13:35:40|1224||1224||1224||1224||51
1770039350000|2026-02-02 13:35:50|1224.5||1224||1224.5||1224||1787
1770039360000|2026-02-02 13:36:00|||||||||166
1770039370000|2026-02-02 13:36:10|1224.5||1224.5||1224.5||1224.5||3
1770039380000|2026-02-02 13:36:20||1224||1224||1224||1223.5|8
1770039390000|2026-02-02 13:36:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|411
1770039400000|2026-02-02 13:36:40|1225.5||1225||1225.5||1225||1916
1770039410000|2026-02-02 13:36:50|||||||||56
1770039420000|2026-02-02 13:37:00|||||||||17
1770039430000|2026-02-02 13:37:10||1224||1224.5||1224.5||1224|19
1770039440000|2026-02-02 13:37:20|||||||||373
1770039450000|2026-02-02 13:37:30|1225.5||1225.5||1225.5||1225.5||2333
1770039460000|2026-02-02 13:37:40||1225||1225||1225||1225|46
1770039480000|2026-02-02 13:38:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|502
1770039490000|2026-02-02 13:38:10||1225||1225.5||1225.5||1225|22
1770039500000|2026-02-02 13:38:20|||||||||5
1770039510000|2026-02-02 13:38:30|1226.5||1226.5||1226.5||1226.5||463
1770039520000|2026-02-02 13:38:40|||||||||1
1770039540000|2026-02-02 13:39:00|1226||1226||1226||1226||488
1770039550000|2026-02-02 13:39:10|1226.5||1226.5||1226.5||1226.5||123
1770039560000|2026-02-02 13:39:20|1226||1226||1226||1226||1
1770039570000|2026-02-02 13:39:30|||||||||302
1770039580000|2026-02-02 13:39:40|||||||||1
1770039590000|2026-02-02 13:39:50|||||||||1
1770039600000|2026-02-02 13:40:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1209
1770039610000|2026-02-02 13:40:10|||||||||10
1770039620000|2026-02-02 13:40:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|2082
1770039630000|2026-02-02 13:40:30|1226.5||1226.5||1226.5||1226.5||702
1770039640000|2026-02-02 13:40:40|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|357
1770039650000|2026-02-02 13:40:50||1226||1226||1226||1226|2305
1770039660000|2026-02-02 13:41:00|||||||||245
1770039670000|2026-02-02 13:41:10|||||||||137
1770039680000|2026-02-02 13:41:20|||||||||200
1770039690000|2026-02-02 13:41:30|||||||||50
1770039700000|2026-02-02 13:41:40|||||||||76
1770039710000|2026-02-02 13:41:50|||||||||119
1770039720000|2026-02-02 13:42:00|||||||||1798
1770039730000|2026-02-02 13:42:10|1227||1227||1227||1227||86
1770039740000|2026-02-02 13:42:20|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|415
1770039750000|2026-02-02 13:42:30|||||||||846
1770039760000|2026-02-02 13:42:40|||||||||355
1770039770000|2026-02-02 13:42:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8
1770039780000|2026-02-02 13:43:00|||||||||2
1770039790000|2026-02-02 13:43:10|||||||||1
1770039800000|2026-02-02 13:43:20|||||||||541
1770039810000|2026-02-02 13:43:30|1227|1226.5|1227|1226|1227|1226.5|1227|1226|1625
1770039820000|2026-02-02 13:43:40||1226.5||1226.5||1226.5||1226.5|844
1770039830000|2026-02-02 13:43:50|||||||||9
1770039840000|2026-02-02 13:44:00|||||||||88
1770039850000|2026-02-02 13:44:10|||||||||2
1770039860000|2026-02-02 13:44:20|||||||||284
1770039870000|2026-02-02 13:44:30|||||||||492
1770039880000|2026-02-02 13:44:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|1781
1770039890000|2026-02-02 13:44:50||1226.5||1226.5||1227||1226.5|738
1770039900000|2026-02-02 13:45:00||1227||1226.5||1227||1226.5|14
1770039910000|2026-02-02 13:45:10|1227|1226|1227|1226.5|1227|1226.5|1227|1226|63
1770039920000|2026-02-02 13:45:20|||||||||1
1770039930000|2026-02-02 13:45:30|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|707
1770039940000|2026-02-02 13:45:40|1227||1227||1227||1227||305
1770039950000|2026-02-02 13:45:50|||||||||42
1770039970000|2026-02-02 13:46:10|||||||||527
1770039980000|2026-02-02 13:46:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|108
1770039990000|2026-02-02 13:46:30|||||||||12
1770040000000|2026-02-02 13:46:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|949
1770040010000|2026-02-02 13:46:50|||||||||525
1770040020000|2026-02-02 13:47:00|1227.5||1227.5||1227.5||1227.5||773
1770040030000|2026-02-02 13:47:10|1227|1226|1227|1226.5|1227|1226.5|1227|1226|563
1770040040000|2026-02-02 13:47:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|583
1770040050000|2026-02-02 13:47:30|||||||||33
1770040060000|2026-02-02 13:47:40|1227||1227||1227||1226.5||1029
1770040070000|2026-02-02 13:47:50|1226.5||1226.5||1226.5||1226.5||611
1770040080000|2026-02-02 13:48:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|223
1770040090000|2026-02-02 13:48:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|14
1770040100000|2026-02-02 13:48:20|||||||||461
1770040120000|2026-02-02 13:48:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|41
1770040140000|2026-02-02 13:49:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1770040150000|2026-02-02 13:49:10|||||||||5
1770040160000|2026-02-02 13:49:20|1227||1227||1227||1227||655
1770040170000|2026-02-02 13:49:30|1226.5||1226.5||1226.5||1226.5||8
1770040190000|2026-02-02 13:49:50||1225.5||1226||1226||1225.5|700
1770040200000|2026-02-02 13:50:00|||||||||43
1770040210000|2026-02-02 13:50:10|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|495
1770040230000|2026-02-02 13:50:30|1227||1226.5||1227||1226.5||1
1770040240000|2026-02-02 13:50:40|||||||||32
1770040250000|2026-02-02 13:50:50|1227||1226.5||1227||1226.5||1
1770040260000|2026-02-02 13:51:00|||||||||33
1770040270000|2026-02-02 13:51:10|1227||1226.5||1227||1226.5||331
1770040280000|2026-02-02 13:51:20|1227||1227||1227||1227||4
1770040290000|2026-02-02 13:51:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|528
1770040300000|2026-02-02 13:51:40|||||||||6
1770040310000|2026-02-02 13:51:50|||||||||4
1770040320000|2026-02-02 13:52:00|1226||1226.5||1226.5||1226||158
1770040330000|2026-02-02 13:52:10||1226||1226||1226||1225.5|471
1770040340000|2026-02-02 13:52:20||1225.5||1225.5||1225.5||1225.5|270
1770040350000|2026-02-02 13:52:30||1226||1226||1226||1226|0
1770040360000|2026-02-02 13:52:40|||||||||115
1770040370000|2026-02-02 13:52:50||1225.5||1225.5||1225.5||1225.5|1964
1770040380000|2026-02-02 13:53:00|1226||1226.5||1226.5||1226||1
1770040390000|2026-02-02 13:53:10||1226||1225.5||1226||1225.5|1274
1770040400000|2026-02-02 13:53:20||1226||1226||1226||1226|2696
1770040410000|2026-02-02 13:53:30|||||||||14
1770040420000|2026-02-02 13:53:40|||||||||7
1770040430000|2026-02-02 13:53:50|||||||||3
1770040440000|2026-02-02 13:54:00|1226|1225.5|1226|1225|1226|1225.5|1226|1225|478
1770040450000|2026-02-02 13:54:10||1225.5||1225.5||1225.5||1225.5|4186
1770040460000|2026-02-02 13:54:20|||||||||1371
1770040470000|2026-02-02 13:54:30|||||||||224
1770040480000|2026-02-02 13:54:40|||||||||615
1770040490000|2026-02-02 13:54:50|||||||||210
1770040500000|2026-02-02 13:55:00|||||||||208
1770040510000|2026-02-02 13:55:10|||||||||110
1770040520000|2026-02-02 13:55:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|849
1770040530000|2026-02-02 13:55:30|1226|1225.5|1226|1225.5|1226|1226|1226|1225.5|3618
1770040540000|2026-02-02 13:55:40||1225||1225||1225||1225|230
1770040550000|2026-02-02 13:55:50||1225.5||1225.5||1225.5||1225.5|3
1770040570000|2026-02-02 13:56:10|||||||||102
1770040580000|2026-02-02 13:56:20|||||||||5
1770040590000|2026-02-02 13:56:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|1500
1770040600000|2026-02-02 13:56:40|||||||||502
1770040610000|2026-02-02 13:56:50|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|12
1770040620000|2026-02-02 13:57:00||1226||1225.5||1226||1225.5|258
1770040630000|2026-02-02 13:57:10|1226||1226||1226||1226||27
1770040640000|2026-02-02 13:57:20|1226.5||1226.5||1226.5||1226.5||1
1770040650000|2026-02-02 13:57:30|1226|1225|1226|1225|1226|1225|1226|1225|1604
1770040660000|2026-02-02 13:57:40||1225.5||1225.5||1225.5||1225.5|1337
1770040670000|2026-02-02 13:57:50||1225||1225||1225||1225|278
1770040680000|2026-02-02 13:58:00||1225.5||1225||1225.5||1225|27
1770040690000|2026-02-02 13:58:10|||||||||549
1770040700000|2026-02-02 13:58:20|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|519
1770040710000|2026-02-02 13:58:30|||||||||183
1770040730000|2026-02-02 13:58:50||1224.5||1225||1225||1224.5|1895
1770040740000|2026-02-02 13:59:00|||||||||664
1770040760000|2026-02-02 13:59:20|||||||||31
1770040770000|2026-02-02 13:59:30|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|1308
1770040780000|2026-02-02 13:59:40||1225||1224.5||1225||1224.5|1423
1770040790000|2026-02-02 13:59:50|1225|1224|1225|1224|1225|1224.5|1225|1224|172
1770040800000|2026-02-02 14:00:00|1225.5|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|3530
1770040810000|2026-02-02 14:00:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|606
1770040820000|2026-02-02 14:00:20|||||||||639
1770040830000|2026-02-02 14:00:30|||||||||21
1770040840000|2026-02-02 14:00:40|||||||||20
1770040850000|2026-02-02 14:00:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1190
1770040860000|2026-02-02 14:01:00|||||||||946
1770040870000|2026-02-02 14:01:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|498
1770040880000|2026-02-02 14:01:20||1226||1226||1226||1226|1808
1770040890000|2026-02-02 14:01:30|1227||1226.5||1227||1226.5||631
1770040900000|2026-02-02 14:01:40|||||||||1495
1770040910000|2026-02-02 14:01:50|1227||1226.5||1227||1226.5||2603
1770040920000|2026-02-02 14:02:00|||||||||56
1770040930000|2026-02-02 14:02:10|||||||||56
1770040940000|2026-02-02 14:02:20|||||||||17
1770040950000|2026-02-02 14:02:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226|4641
1770040960000|2026-02-02 14:02:40||1226||1226.5||1226.5||1226|5423
1770040970000|2026-02-02 14:02:50|||||||||300
1770040980000|2026-02-02 14:03:00|||||||||1715
1770040990000|2026-02-02 14:03:10|||||||||120
1770041000000|2026-02-02 14:03:20|||||||||623
1770041010000|2026-02-02 14:03:30|||||||||900
1770041020000|2026-02-02 14:03:40|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1171
1770041030000|2026-02-02 14:03:50|1226||1226||1226||1226||1
1770041040000|2026-02-02 14:04:00||1225||1225.5||1225.5||1225|192
1770041050000|2026-02-02 14:04:10||1225||1225.5||1225.5||1225|1505
1770041060000|2026-02-02 14:04:20|||||||||270
1770041070000|2026-02-02 14:04:30|||||||||767
1770041090000|2026-02-02 14:04:50|1225.5|1225|1225.5|1225|1225.5|1225.5|1225.5|1225|12
1770041100000|2026-02-02 14:05:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|751
1770041110000|2026-02-02 14:05:10|||||||||202
1770041120000|2026-02-02 14:05:20|||||||||6
1770041130000|2026-02-02 14:05:30|||||||||87
1770041140000|2026-02-02 14:05:40|||||||||5
1770041150000|2026-02-02 14:05:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|1907
1770041160000|2026-02-02 14:06:00||1225.5||1225.5||1225.5||1225.5|1092
1770041170000|2026-02-02 14:06:10|1226|1225|1226|1225|1226|1225|1226|1225|277
1770041180000|2026-02-02 14:06:20||1225.5||1225.5||1225.5||1225.5|305
1770041190000|2026-02-02 14:06:30||1225||1225.5||1225.5||1225|95
1770041200000|2026-02-02 14:06:40|||||||||290
1770041210000|2026-02-02 14:06:50|||||||||2
1770041220000|2026-02-02 14:07:00||1225||1225.5||1225.5||1225|358
1770041230000|2026-02-02 14:07:10|||||||||162
1770041240000|2026-02-02 14:07:20|||||||||128
1770041250000|2026-02-02 14:07:30|1225.5|1225|1225|1224|1225.5|1225.5|1225|1224|1625
1770041260000|2026-02-02 14:07:40||1224.5||1224||1224.5||1224|1353
1770041270000|2026-02-02 14:07:50||1224.5||1224.5||1224.5||1224.5|282
1770041280000|2026-02-02 14:08:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3
1770041290000|2026-02-02 14:08:10||1224.5||1224.5||1224.5||1224.5|257
1770041300000|2026-02-02 14:08:20|1225|1224|1225|1224.5|1225|1224.5|1225|1224|5029
1770041310000|2026-02-02 14:08:30||1224||1224||1224||1224|0
1770041320000|2026-02-02 14:08:40||1224.5||1224.5||1224.5||1224|1
1770041330000|2026-02-02 14:08:50|||||||||360
1770041340000|2026-02-02 14:09:00|||||||||150
1770041350000|2026-02-02 14:09:10||1224||1224.5||1224.5||1224|339
1770041360000|2026-02-02 14:09:20|||||||||389
1770041370000|2026-02-02 14:09:30|||||||||129
1770041390000|2026-02-02 14:09:50|||||||||2
1770041400000|2026-02-02 14:10:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|7610
1770041410000|2026-02-02 14:10:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2783
1770041420000|2026-02-02 14:10:20|||||||||9
1770041430000|2026-02-02 14:10:30||1224||1224.5||1224.5||1224|405
1770041440000|2026-02-02 14:10:40||1224||1224||1224||1224|885
1770041450000|2026-02-02 14:10:50|1224.5||1224.5||1224.5||1224.5||0
1770041460000|2026-02-02 14:11:00|||||||||3
1770041470000|2026-02-02 14:11:10|||||||||1553
1770041480000|2026-02-02 14:11:20|||||||||1
1770041490000|2026-02-02 14:11:30|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|2234
1770041500000|2026-02-02 14:11:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|950
1770041510000|2026-02-02 14:11:50|1226.5|1225|1226.5|1226|1226.5|1226|1226.5|1225|122
1770041520000|2026-02-02 14:12:00|1227||1227||1227||1227||499
1770041530000|2026-02-02 14:12:10|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|598
1770041540000|2026-02-02 14:12:20|||||||||271
1770041550000|2026-02-02 14:12:30|||||||||213
1770041560000|2026-02-02 14:12:40|||||||||418
1770041570000|2026-02-02 14:12:50|1228||1228||1228||1228||236
1770041580000|2026-02-02 14:13:00|1227.5||1228||1228||1227.5||247
1770041590000|2026-02-02 14:13:10||1227.5||1227||1227.5||1227|762
1770041600000|2026-02-02 14:13:20||1227.5||1227.5||1227.5||1227.5|74
1770041620000|2026-02-02 14:13:40||1227||1227||1227.5||1227|8370
1770041630000|2026-02-02 14:13:50||1227.5||1227.5||1227.5||1227.5|265
1770041640000|2026-02-02 14:14:00|1227|1227|1226.5|1226|1227|1227|1226.5|1225.5|3600
1770041650000|2026-02-02 14:14:10||1225.5||1225.5||1226||1225.5|5356
1770041670000|2026-02-02 14:14:30|||||||||4
1770041680000|2026-02-02 14:14:40|1227|1226|1227|1226.5|1227|1226.5|1227|1225.5|2295
1770041690000|2026-02-02 14:14:50||1226||1226||1226.5||1226|2277
1770041700000|2026-02-02 14:15:00|||||||||3
1770041710000|2026-02-02 14:15:10|1226.5||1226.5||1226.5||1226.5||81
1770041720000|2026-02-02 14:15:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|611
1770041730000|2026-02-02 14:15:30||1226.5||1226.5||1226.5||1226.5|5
1770041740000|2026-02-02 14:15:40|||||||||601
1770041750000|2026-02-02 14:15:50||1226||1226||1226||1226|305
1770041760000|2026-02-02 14:16:00||1226.5||1226||1226.5||1226|327
1770041770000|2026-02-02 14:16:10||1226.5||1226.5||1226.5||1226|327
1770041780000|2026-02-02 14:16:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|3441
1770041790000|2026-02-02 14:16:30|1227||1227||1227||1227||461
1770041800000|2026-02-02 14:16:40||1226.5||1226.5||1226.5||1226|712
1770041810000|2026-02-02 14:16:50|||||||||5
1770041820000|2026-02-02 14:17:00|||||||||4
1770041830000|2026-02-02 14:17:10|1227.5||1227.5||1227.5||1227.5||3282
1770041840000|2026-02-02 14:17:20|1227|1226|1227|1226.5|1227|1226.5|1227|1226|634
1770041850000|2026-02-02 14:17:30|1226.5|1226|1227|1226|1227|1226|1226.5|1225.5|2458
1770041860000|2026-02-02 14:17:40|1226.5||1226.5||1226.5||1226.5||176
1770041870000|2026-02-02 14:17:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|25
1770041880000|2026-02-02 14:18:00|1227.5|1227|1227.5|1227|1227.5|1227|1227|1226|4972
1770041890000|2026-02-02 14:18:10|1228|1227.5|1228|1227|1228|1227.5|1228|1227|7753
1770041900000|2026-02-02 14:18:20|1227.5|1227.5|1227.5|1227|1227.5|1227.5|1227.5|1226.5|854
1770041910000|2026-02-02 14:18:30||1226.5||1227||1227||1226.5|596
1770041920000|2026-02-02 14:18:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|495
1770041930000|2026-02-02 14:18:50|||||||||625
1770041950000|2026-02-02 14:19:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|537
1770041960000|2026-02-02 14:19:20||1226.5||1227||1227||1226.5|338
1770041970000|2026-02-02 14:19:30|||||||||1
1770041980000|2026-02-02 14:19:40||1226.5||1227||1227||1226.5|693
1770041990000|2026-02-02 14:19:50|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|1193
1770042000000|2026-02-02 14:20:00||1227||1227||1227||1227|403
1770042010000|2026-02-02 14:20:10||1226.5||1226.5||1227||1226.5|563
1770042020000|2026-02-02 14:20:20|1227||1227||1227||1227||20
1770042030000|2026-02-02 14:20:30|||||||||1
1770042040000|2026-02-02 14:20:40|||||||||8
1770042050000|2026-02-02 14:20:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1240
1770042060000|2026-02-02 14:21:00|||||||||556
1770042070000|2026-02-02 14:21:10|||||||||500
1770042080000|2026-02-02 14:21:20|||||||||7
1770042090000|2026-02-02 14:21:30|||||||||267
1770042100000|2026-02-02 14:21:40|||||||||242
1770042110000|2026-02-02 14:21:50|1228||1228||1228||1227.5||4747
1770042120000|2026-02-02 14:22:00||1227.5||1227.5||1227.5||1227.5|192
1770042130000|2026-02-02 14:22:10|1228.5||1228||1228.5||1228||3949
1770042140000|2026-02-02 14:22:20|||||||||1880
1770042160000|2026-02-02 14:22:40|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|1211
1770042170000|2026-02-02 14:22:50||1228||1227.5||1228||1227.5|700
1770042180000|2026-02-02 14:23:00|1228|1228|1228|1227|1228|1228|1228|1227|1517
1770042190000|2026-02-02 14:23:10|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|2391
1770042200000|2026-02-02 14:23:20||1226.5||1227||1227||1226.5|811
1770042210000|2026-02-02 14:23:30|||||||||366
1770042220000|2026-02-02 14:23:40|||||||||1064
1770042230000|2026-02-02 14:23:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|708
1770042240000|2026-02-02 14:24:00|||||||||3
1770042250000|2026-02-02 14:24:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|2830
1770042260000|2026-02-02 14:24:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|356
1770042270000|2026-02-02 14:24:30||1226||1226.5||1226.5||1226|1076
1770042280000|2026-02-02 14:24:40|||||||||4
1770042290000|2026-02-02 14:24:50|||||||||2386
1770042300000|2026-02-02 14:25:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|5284
1770042310000|2026-02-02 14:25:10|||||||||89
1770042320000|2026-02-02 14:25:20|||||||||340
1770042330000|2026-02-02 14:25:30|||||||||608
1770042340000|2026-02-02 14:25:40|1227|1226.5|1227|1226.5|1227.5|1227|1227|1226.5|3171
1770042350000|2026-02-02 14:25:50|||||||||45
1770042360000|2026-02-02 14:26:00||1226||1226||1226||1226|6297
1770042370000|2026-02-02 14:26:10|1226.5|1226.5|1226.5|1226|1226.5|1226.5|1226.5|1226|1541
1770042380000|2026-02-02 14:26:20||1225.5||1226||1226||1225.5|1309
1770042390000|2026-02-02 14:26:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|712
1770042400000|2026-02-02 14:26:40|||||||||2303
1770042420000|2026-02-02 14:27:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|1956
1770042430000|2026-02-02 14:27:10|||||||||384
1770042440000|2026-02-02 14:27:20|||||||||153
1770042450000|2026-02-02 14:27:30|||||||||109
1770042460000|2026-02-02 14:27:40||1226.5||1227||1227||1226.5|109
1770042470000|2026-02-02 14:27:50|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|1066
1770042480000|2026-02-02 14:28:00||1226.5||1226.5||1227||1226.5|605
1770042490000|2026-02-02 14:28:10||1227||1226.5||1227||1226.5|408
1770042500000|2026-02-02 14:28:20|1228|1227|1228|1227.5|1228|1227.5|1228|1227|3653
1770042510000|2026-02-02 14:28:30|||||||||1
1770042530000|2026-02-02 14:28:50|||||||||595
1770042540000|2026-02-02 14:29:00|||||||||229
1770042550000|2026-02-02 14:29:10|||||||||6
1770042560000|2026-02-02 14:29:20|||||||||84
1770042570000|2026-02-02 14:29:30||1227||1227||1227||1227|539
1770042580000|2026-02-02 14:29:40|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|7584
1770042590000|2026-02-02 14:29:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227|4919
1770042600000|2026-02-02 14:30:00|1228.5|1228|1228.5|1228|1228.5|1228|1227.5|1226.5|6903
1770042610000|2026-02-02 14:30:10|1229|1227.5|1229|1228.5|1229|1228.5|1229|1227.5|3116
1770042620000|2026-02-02 14:30:20|1230|1229|1229.5|1229|1230|1229|1229.5|1229|2672
1770042630000|2026-02-02 14:30:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4831
1770042640000|2026-02-02 14:30:40|1230.5|1229|1230|1229|1230.5|1229|1230|1229|2628
1770042650000|2026-02-02 14:30:50|||||||||656
1770042660000|2026-02-02 14:31:00|1229.5|1229.5|1230|1229|1230.5|1229.5|1229.5|1229|1787
1770042670000|2026-02-02 14:31:10|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|639
1770042680000|2026-02-02 14:31:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229|1542
1770042690000|2026-02-02 14:31:30|1231|1230|1231.5|1231|1231.5|1231|1231|1230|3350
1770042700000|2026-02-02 14:31:40|1232|1230.5|1231|1230.5|1232|1230.5|1231|1230.5|382
1770042710000|2026-02-02 14:31:50|||||||||8032
1770042720000|2026-02-02 14:32:00|1231.5|1230|1232|1231.5|1232|1231.5|1231.5|1230|4880
1770042730000|2026-02-02 14:32:10||1231||1231.5||1231.5||1231|736
1770042740000|2026-02-02 14:32:20|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|2742
1770042750000|2026-02-02 14:32:30|||||||||1431
1770042760000|2026-02-02 14:32:40|1232|1230.5|1232|1231.5|1232|1231.5|1232|1230.5|2105
1770042770000|2026-02-02 14:32:50||1231||1231.5||1231.5||1231|1495
1770042780000|2026-02-02 14:33:00|1231.5|1231|1232.5|1231.5|1232.5|1231.5|1231.5|1231|1210
1770042800000|2026-02-02 14:33:20|1232|1231|1232|1231|1232|1231.5|1232|1231|2738
1770042810000|2026-02-02 14:33:30|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|2615
1770042820000|2026-02-02 14:33:40|1230.5|1230|1231|1230|1231|1230.5|1230.5|1229.5|4170
1770042830000|2026-02-02 14:33:50|1230.5||1231||1231||1230.5||1026
1770042840000|2026-02-02 14:34:00|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|492
1770042850000|2026-02-02 14:34:10|1230.5||1230||1230.5||1230||1679
1770042860000|2026-02-02 14:34:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|861
1770042870000|2026-02-02 14:34:30|1229|1227.5|1228.5|1227.5|1229|1228|1228.5|1227.5|3222
1770042880000|2026-02-02 14:34:40|1229|1228|1229.5|1229|1229.5|1229|1229|1228|4109
1770042890000|2026-02-02 14:34:50|||||||||235
1770042900000|2026-02-02 14:35:00|1230||1229.5||1230||1229.5||953
1770042910000|2026-02-02 14:35:10|||||||||1
1770042920000|2026-02-02 14:35:20|||||||||190
1770042940000|2026-02-02 14:35:40||1228.5||1228.5||1228.5||1228.5|794
1770042950000|2026-02-02 14:35:50|||||||||136
1770042960000|2026-02-02 14:36:00|1230|1229|1230|1229|1230|1229.5|1230|1229|1926
1770042970000|2026-02-02 14:36:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|925
1770042980000|2026-02-02 14:36:20||1230||1229.5||1230||1229.5|5864
1770042990000|2026-02-02 14:36:30|1230||1230||1230||1230||2288
1770043000000|2026-02-02 14:36:40|1230.5|1229|1229.5|1229|1230.5|1229|1229.5|1228.5|785
1770043010000|2026-02-02 14:36:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1507
1770043020000|2026-02-02 14:37:00||1228||1228||1228||1228|501
1770043030000|2026-02-02 14:37:10|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|285
1770043040000|2026-02-02 14:37:20|1229||1229||1229||1229||916
1770043050000|2026-02-02 14:37:30|||||||||22
1770043070000|2026-02-02 14:37:50|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|53
1770043080000|2026-02-02 14:38:00|1229|1228.5|1228.5|1227.5|1229|1228.5|1228.5|1227.5|986
1770043090000|2026-02-02 14:38:10|1228|1227|1228|1227|1228|1227|1228|1227|2237
1770043100000|2026-02-02 14:38:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1852
1770043130000|2026-02-02 14:38:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|453
1770043140000|2026-02-02 14:39:00||1227||1227||1227.5||1227|193
1770043150000|2026-02-02 14:39:10||1227.5||1227.5||1227.5||1227|386
1770043160000|2026-02-02 14:39:20|1228.5||1228.5||1228.5||1228.5||95
1770043170000|2026-02-02 14:39:30||1228||1227.5||1228||1227.5|520
1770043180000|2026-02-02 14:39:40|1228|1227|1228|1227|1228|1227|1228|1227|1122
1770043190000|2026-02-02 14:39:50|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|2704
1770043200000|2026-02-02 14:40:00||1227||1227||1227.5||1227|425
1770043210000|2026-02-02 14:40:10|||||||||554
1770043220000|2026-02-02 14:40:20|1227.5||1228||1228||1227.5||932
1770043230000|2026-02-02 14:40:30|1228.5|1227.5|1228.5|1228|1229|1228.5|1228.5|1227.5|3574
1770043240000|2026-02-02 14:40:40|1229||1228.5||1229||1228.5||117
1770043250000|2026-02-02 14:40:50|1229|1227.5|1229|1228|1229|1228|1229|1227.5|2255
1770043260000|2026-02-02 14:41:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|401
1770043270000|2026-02-02 14:41:10|1228|1227|1228|1227|1228|1227.5|1228|1227|427
1770043280000|2026-02-02 14:41:20||1227.5||1227.5||1227.5||1227|622
1770043290000|2026-02-02 14:41:30|1229|1228|1229|1228|1229|1228|1229|1228|383
1770043300000|2026-02-02 14:41:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3122
1770043310000|2026-02-02 14:41:50|1228|1227|1228|1227|1228|1227|1228|1227|27
1770043320000|2026-02-02 14:42:00||1227.5||1227||1227.5||1227|1725
1770043330000|2026-02-02 14:42:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|786
1770043340000|2026-02-02 14:42:20|||||||||742
1770043350000|2026-02-02 14:42:30|1228||1228.5||1228.5||1228||23
1770043360000|2026-02-02 14:42:40|1229|1228|1229|1228|1229|1228|1229|1228|597
1770043370000|2026-02-02 14:42:50|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|210
1770043380000|2026-02-02 14:43:00||1227.5||1227.5||1227.5||1227.5|593
1770043390000|2026-02-02 14:43:10|1228|1227|1228|1227|1228|1227|1228|1227|5420
1770043400000|2026-02-02 14:43:20||1227.5||1227.5||1227.5||1227.5|39
1770043420000|2026-02-02 14:43:40|1228.5||1228.5||1228.5||1228.5||1193
1770043430000|2026-02-02 14:43:50|||||||||3960
1770043440000|2026-02-02 14:44:00|||||||||253
1770043450000|2026-02-02 14:44:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|1350
1770043460000|2026-02-02 14:44:20|||||||||51
1770043470000|2026-02-02 14:44:30|||||||||484
1770043480000|2026-02-02 14:44:40|||||||||2620
1770043490000|2026-02-02 14:44:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|168
1770043500000|2026-02-02 14:45:00|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|3069
1770043510000|2026-02-02 14:45:10|||||||||1164
1770043520000|2026-02-02 14:45:20|1228|1227|1228|1227.5|1228|1227.5|1228|1227|253
1770043530000|2026-02-02 14:45:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|889
1770043540000|2026-02-02 14:45:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3
1770043550000|2026-02-02 14:45:50|1229.5||1229||1229.5||1229||467
1770043560000|2026-02-02 14:46:00|1229.5|1229|1229.5|1229|1229.5|1229|1229|1229|636
1770043570000|2026-02-02 14:46:10||1228.5||1228.5||1229||1228.5|3737
1770043580000|2026-02-02 14:46:20|1229|1228|1229|1228|1229|1228|1229|1228|368
1770043590000|2026-02-02 14:46:30||1228.5||1228||1228.5||1228|327
1770043600000|2026-02-02 14:46:40|1228.5||1228.5||1228.5||1228.5||2747
1770043610000|2026-02-02 14:46:50||1227.5||1228||1228||1227.5|3994
1770043620000|2026-02-02 14:47:00||1227.5||1227.5||1228||1227.5|1151
1770043630000|2026-02-02 14:47:10|||||||||17
1770043640000|2026-02-02 14:47:20||1228||1227.5||1228||1227.5|447
1770043650000|2026-02-02 14:47:30||1228||1228||1228||1227.5|13
1770043660000|2026-02-02 14:47:40|||||||||2675
1770043680000|2026-02-02 14:48:00||1227.5||1228||1228||1227.5|2812
1770043690000|2026-02-02 14:48:10|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|4376
1770043700000|2026-02-02 14:48:20|||||||||72
1770043710000|2026-02-02 14:48:30|||||||||619
1770043720000|2026-02-02 14:48:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|22
1770043730000|2026-02-02 14:48:50|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1728
1770043740000|2026-02-02 14:49:00|||||||||1978
1770043750000|2026-02-02 14:49:10|1229|1228|1229|1228.5|1229|1228.5|1229|1228|1592
1770043760000|2026-02-02 14:49:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1088
1770043770000|2026-02-02 14:49:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|146
1770043780000|2026-02-02 14:49:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|473
1770043790000|2026-02-02 14:49:50|1231||1231||1231||1231||327
1770043800000|2026-02-02 14:50:00||1230.5||1230||1230.5||1230|165
1770043810000|2026-02-02 14:50:10||1230.5||1230.5||1230.5||1230.5|51
1770043820000|2026-02-02 14:50:20|1231.5||1231.5||1231.5||1231.5||2284
1770043830000|2026-02-02 14:50:30|1232|1231|1232|1231.5|1232|1231.5|1232|1231|1671
1770043840000|2026-02-02 14:50:40|1232.5|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|1008
1770043850000|2026-02-02 14:50:50|1232|1231|1232|1231|1232|1231|1232|1231|1933
1770043860000|2026-02-02 14:51:00||1231.5||1231||1231.5||1231|413
1770043870000|2026-02-02 14:51:10||1231.5||1231.5||1231.5||1231.5|2
1770043880000|2026-02-02 14:51:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1797
1770043890000|2026-02-02 14:51:30||1230.5||1231||1231||1230.5|603
1770043900000|2026-02-02 14:51:40|||||||||97
1770043910000|2026-02-02 14:51:50|||||||||412
1770043920000|2026-02-02 14:52:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1411
1770043930000|2026-02-02 14:52:10|||||||||1
1770043940000|2026-02-02 14:52:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1564
1770043950000|2026-02-02 14:52:30|||||||||1
1770043960000|2026-02-02 14:52:40|1232|1230.5|1231.5|1230.5|1232|1230.5|1231.5|1230.5|899
1770043970000|2026-02-02 14:52:50|1231|1231|1231.5|1231|1231.5|1231|1231|1231|143
1770043980000|2026-02-02 14:53:00|||||||||5
1770043990000|2026-02-02 14:53:10|||||||||1036
1770044000000|2026-02-02 14:53:20|1231|1230.5|1231|1230.5|1231|1231|1231|1230.5|1135
1770044010000|2026-02-02 14:53:30|1231.5|1231|1231.5|1231|1231.5|1231|1231|1231|43
1770044020000|2026-02-02 14:53:40|1232||1232||1232||1232||138
1770044030000|2026-02-02 14:53:50|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|90
1770044040000|2026-02-02 14:54:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|618
1770044050000|2026-02-02 14:54:10|1232|1231|1232|1231.5|1232|1231.5|1232|1231|2807
1770044060000|2026-02-02 14:54:20||1231||1231.5||1231.5||1231|776
1770044070000|2026-02-02 14:54:30|||||||||1
1770044080000|2026-02-02 14:54:40|||||||||722
1770044090000|2026-02-02 14:54:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2353
1770044100000|2026-02-02 14:55:00|1232|1231.5|1232|1231|1232|1231.5|1232|1231|1267
1770044110000|2026-02-02 14:55:10|||||||||4
1770044120000|2026-02-02 14:55:20|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|1191
1770044130000|2026-02-02 14:55:30||1230.5||1231||1231||1230.5|305
1770044140000|2026-02-02 14:55:40||1230.5||1231||1231||1230.5|220
1770044150000|2026-02-02 14:55:50|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|2099
1770044160000|2026-02-02 14:56:00|1231.5||1231.5||1231.5||1231.5||161
1770044170000|2026-02-02 14:56:10|1232|1231.5|1231.5|1230.5|1232|1231.5|1231.5|1230.5|4040
1770044180000|2026-02-02 14:56:20||1231||1230.5||1231||1230.5|93
1770044190000|2026-02-02 14:56:30||1231||1230.5||1231||1230.5|38
1770044200000|2026-02-02 14:56:40|1231||1231||1231||1231||201
1770044210000|2026-02-02 14:56:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|888
1770044220000|2026-02-02 14:57:00|1231|1230.5|1230.5|1229.5|1231|1230.5|1230.5|1229.5|3146
1770044230000|2026-02-02 14:57:10|||||||||959
1770044240000|2026-02-02 14:57:20|||||||||508
1770044250000|2026-02-02 14:57:30|1230||1230||1230||1230||2669
1770044260000|2026-02-02 14:57:40||1229||1229||1229||1229|287
1770044270000|2026-02-02 14:57:50|||||||||35
1770044280000|2026-02-02 14:58:00|||||||||60
1770044290000|2026-02-02 14:58:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3235
1770044300000|2026-02-02 14:58:20|1229||1229||1229||1229||126
1770044310000|2026-02-02 14:58:30|||||||||51
1770044320000|2026-02-02 14:58:40||1228||1228||1228.5||1228|774
1770044330000|2026-02-02 14:58:50||1228.5||1228.5||1228.5||1228|540
1770044340000|2026-02-02 14:59:00||1228||1228||1228||1228|4109
1770044350000|2026-02-02 14:59:10|||||||||2
1770044360000|2026-02-02 14:59:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1211
1770044370000|2026-02-02 14:59:30|||||||||51
1770044380000|2026-02-02 14:59:40|||||||||205
1770044390000|2026-02-02 14:59:50|||||||||27
1770044400000|2026-02-02 15:00:00|1230|1229|1230|1229|1230|1229|1230|1229|2791
1770044410000|2026-02-02 15:00:10|1229.5||1229.5||1229.5||1229.5||1537
1770044420000|2026-02-02 15:00:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|84
1770044430000|2026-02-02 15:00:30|||||||||2530
1770044440000|2026-02-02 15:00:40|||||||||1949
1770044450000|2026-02-02 15:00:50|1229.5|1228|1228|1227.5|1229.5|1228|1228|1227.5|116
1770044460000|2026-02-02 15:01:00|1227.5|1227|1228|1227|1228|1227|1227.5|1227|996
1770044470000|2026-02-02 15:01:10|||||||||1479
1770044480000|2026-02-02 15:01:20||1227.5||1227.5||1227.5||1227.5|743
1770044490000|2026-02-02 15:01:30||1227||1227.5||1227.5||1227|813
1770044500000|2026-02-02 15:01:40||1227||1227||1227.5||1227|308
1770044510000|2026-02-02 15:01:50||1227.5||1227||1227.5||1227|746
1770044520000|2026-02-02 15:02:00|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1626
1770044530000|2026-02-02 15:02:10|1229|1228|1229|1228.5|1229|1228.5|1229|1228|2968
1770044540000|2026-02-02 15:02:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|5794
1770044550000|2026-02-02 15:02:30|||||||||113
1770044560000|2026-02-02 15:02:40|||||||||1338
1770044570000|2026-02-02 15:02:50|1229||1229||1229||1229||1864
1770044580000|2026-02-02 15:03:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|11053
1770044590000|2026-02-02 15:03:10||1228.5||1228.5||1229||1228.5|754
1770044600000|2026-02-02 15:03:20|||||||||4
1770044610000|2026-02-02 15:03:30||1229||1228.5||1229||1228.5|31
1770044630000|2026-02-02 15:03:50|1229||1229.5||1229.5||1229||12
1770044640000|2026-02-02 15:04:00|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|1990
1770044650000|2026-02-02 15:04:10|1231||1231||1231||1230.5||9
1770044660000|2026-02-02 15:04:20|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|949
1770044670000|2026-02-02 15:04:30||1229.5||1229.5||1229.5||1229|1616
1770044680000|2026-02-02 15:04:40|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|2941
1770044690000|2026-02-02 15:04:50|1229||1229.5||1229.5||1229||7
1770044700000|2026-02-02 15:05:00|1229|1229|1229|1228.5|1229|1229|1229|1228.5|3922
1770044710000|2026-02-02 15:05:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|10567
1770044720000|2026-02-02 15:05:20||1229||1229.5||1229.5||1229|339
1770044730000|2026-02-02 15:05:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|66
1770044740000|2026-02-02 15:05:40|||||||||841
1770044750000|2026-02-02 15:05:50|1231|1229.5|1230.5|1230|1231|1230|1230.5|1229.5|927
1770044760000|2026-02-02 15:06:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1010
1770044770000|2026-02-02 15:06:10|||||||||720
1770044780000|2026-02-02 15:06:20|||||||||890
1770044790000|2026-02-02 15:06:30|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|2045
1770044800000|2026-02-02 15:06:40||1231||1231||1231||1230.5|3654
1770044810000|2026-02-02 15:06:50||1230.5||1231||1231||1230.5|1791
1770044820000|2026-02-02 15:07:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1773
1770044830000|2026-02-02 15:07:10|||||||||534
1770044840000|2026-02-02 15:07:20|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|2128
1770044850000|2026-02-02 15:07:30|1232.5||1232.5||1232.5||1232.5||1244
1770044860000|2026-02-02 15:07:40|||||||||2
1770044870000|2026-02-02 15:07:50||1232||1232||1232||1231.5|154
1770044880000|2026-02-02 15:08:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5022
1770044890000|2026-02-02 15:08:10|1232.5|1232|1233|1232|1233|1232|1232.5|1232|2707
1770044900000|2026-02-02 15:08:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1970
1770044910000|2026-02-02 15:08:30|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|2820
1770044920000|2026-02-02 15:08:40|1232|1232|1233|1232|1233|1232.5|1232|1232|900
1770044930000|2026-02-02 15:08:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2501
1770044940000|2026-02-02 15:09:00|||||||||616
1770044950000|2026-02-02 15:09:10|||||||||4
1770044960000|2026-02-02 15:09:20|1233|1232|1233|1232.5|1233|1232.5|1233|1232|2080
1770044970000|2026-02-02 15:09:30|1234|1233|1233|1232.5|1234|1233|1233|1232.5|1641
1770044980000|2026-02-02 15:09:40|||||||||888
1770044990000|2026-02-02 15:09:50|||||||||2967
1770045000000|2026-02-02 15:10:00|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|3170
1770045010000|2026-02-02 15:10:10|1232.5||1232.5||1232.5||1232.5||2050
1770045020000|2026-02-02 15:10:20|1233|1232|1232.5|1231.5|1233|1232.5|1232.5|1231.5|881
1770045030000|2026-02-02 15:10:30|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|1670
1770045040000|2026-02-02 15:10:40||1232||1231.5||1232||1231.5|2723
1770045050000|2026-02-02 15:10:50|1232||1232.5||1232.5||1232||1259
1770045060000|2026-02-02 15:11:00|1232|1232.5|1233.5|1232.5|1233.5|1232.5|1232|1232.5|7241
1770045070000|2026-02-02 15:11:10|1234|1233|1234|1233|1234.5|1233.5|1233.5|1232.5|4634
1770045080000|2026-02-02 15:11:20|||||||||3
1770045090000|2026-02-02 15:11:30||1233.5||1233.5||1233.5||1233.5|194
1770045100000|2026-02-02 15:11:40||1233||1233||1233||1233|333
1770045110000|2026-02-02 15:11:50||1233.5||1233.5||1233.5||1233|3332
1770045120000|2026-02-02 15:12:00|1235|1234|1235|1234|1235|1234|1235|1234|1344
1770045130000|2026-02-02 15:12:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|91
1770045140000|2026-02-02 15:12:20|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|2573
1770045150000|2026-02-02 15:12:30|||||||||250
1770045160000|2026-02-02 15:12:40||1233.5||1233.5||1233.5||1233.5|1809
1770045170000|2026-02-02 15:12:50|||||||||1
1770045180000|2026-02-02 15:13:00||1234||1234||1234||1234|252
1770045190000|2026-02-02 15:13:10||1233.5||1233.5||1233.5||1233.5|1991
1770045200000|2026-02-02 15:13:20|1235|1234|1234.5|1234|1235|1234|1234.5|1234|107
1770045210000|2026-02-02 15:13:30|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|795
1770045220000|2026-02-02 15:13:40|1235||1235||1235||1235||3849
1770045230000|2026-02-02 15:13:50|||||||||672
1770045240000|2026-02-02 15:14:00|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|3601
1770045250000|2026-02-02 15:14:10|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1234|3648
1770045260000|2026-02-02 15:14:20||1233.5||1234||1234||1233.5|2183
1770045270000|2026-02-02 15:14:30|1235||1234.5||1235||1234.5||71
1770045280000|2026-02-02 15:14:40|||||||||1578
1770045290000|2026-02-02 15:14:50||1233.5||1234||1234||1233.5|3977
1770045300000|2026-02-02 15:15:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|3268
1770045310000|2026-02-02 15:15:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233|2258
1770045320000|2026-02-02 15:15:20|||||||||2447
1770045330000|2026-02-02 15:15:30|||||||||22
1770045340000|2026-02-02 15:15:40|1234.5||1234||1234.5||1234||2234
1770045350000|2026-02-02 15:15:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|454
1770045360000|2026-02-02 15:16:00|1234.5|1233.5|1234|1233|1234.5|1234|1234|1233|2850
1770045370000|2026-02-02 15:16:10|||||||||755
1770045380000|2026-02-02 15:16:20|1233.5||1233.5||1233.5||1233.5||0
1770045390000|2026-02-02 15:16:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|585
1770045400000|2026-02-02 15:16:40|||||||||468
1770045410000|2026-02-02 15:16:50|||||||||466
1770045420000|2026-02-02 15:17:00|1234.5|1233|1233.5|1233|1234.5|1233|1233.5|1233|3
1770045430000|2026-02-02 15:17:10|1234|1233.5|1235|1234.5|1235|1234.5|1234|1233.5|2407
1770045440000|2026-02-02 15:17:20||1234||1234||1234||1234|2068
1770045450000|2026-02-02 15:17:30|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|2758
1770045460000|2026-02-02 15:17:40|1235|1234|1235|1234|1235|1234|1235|1234|427
1770045470000|2026-02-02 15:17:50|||||||||1880
1770045480000|2026-02-02 15:18:00||1234.5||1234||1234.5||1234|8480
1770045490000|2026-02-02 15:18:10|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|2787
1770045500000|2026-02-02 15:18:20||1234||1233.5||1234||1233.5|121
1770045510000|2026-02-02 15:18:30|1234||1234||1234||1234||1965
1770045520000|2026-02-02 15:18:40|||||||||711
1770045530000|2026-02-02 15:18:50|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|5065
1770045540000|2026-02-02 15:19:00|||||||||4
1770045550000|2026-02-02 15:19:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1322
1770045560000|2026-02-02 15:19:20||1232.5||1232.5||1232.5||1232.5|226
1770045570000|2026-02-02 15:19:30||1233||1233||1233||1233|480
1770045580000|2026-02-02 15:19:40|||||||||2207
1770045590000|2026-02-02 15:19:50|||||||||2
1770045600000|2026-02-02 15:20:00|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|877
1770045620000|2026-02-02 15:20:20||1233.5||1234||1234||1233.5|307
1770045630000|2026-02-02 15:20:30||1233.5||1234||1234||1233.5|2042
1770045640000|2026-02-02 15:20:40||1233.5||1233.5||1233.5||1233.5|377
1770045650000|2026-02-02 15:20:50|1234|1233|1234|1233.5|1234|1233.5|1234|1233|165
1770045660000|2026-02-02 15:21:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2232
1770045670000|2026-02-02 15:21:10|||||||||202
1770045680000|2026-02-02 15:21:20|1234|1233.5|1234|1233|1234|1233.5|1234|1233|859
1770045690000|2026-02-02 15:21:30||1233.5||1233.5||1233.5||1233.5|22
1770045700000|2026-02-02 15:21:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|541
1770045710000|2026-02-02 15:21:50||1234||1234||1234||1234|85
1770045720000|2026-02-02 15:22:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1211
1770045730000|2026-02-02 15:22:10|||||||||393
1770045740000|2026-02-02 15:22:20|||||||||326
1770045750000|2026-02-02 15:22:30||1233||1233.5||1233.5||1233|2033
1770045760000|2026-02-02 15:22:40||1233||1233||1233.5||1233|402
1770045770000|2026-02-02 15:22:50||1233.5||1233.5||1233.5||1233.5|897
1770045780000|2026-02-02 15:23:00|||||||||1211
1770045790000|2026-02-02 15:23:10|||||||||103
1770045800000|2026-02-02 15:23:20||1233||1233||1233||1233|347
1770045810000|2026-02-02 15:23:30||1233.5||1233||1233.5||1233|891
1770045820000|2026-02-02 15:23:40|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|211
1770045840000|2026-02-02 15:24:00|||||||||1102
1770045850000|2026-02-02 15:24:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|1331
1770045870000|2026-02-02 15:24:30|||||||||8
1770045880000|2026-02-02 15:24:40|||||||||1
1770045890000|2026-02-02 15:24:50|1234|1233.5|1234|1233|1234|1233.5|1234|1233|280
1770045900000|2026-02-02 15:25:00|1233.5||1234||1234||1233.5||457
1770045910000|2026-02-02 15:25:10|1233.5||1233.5||1233.5||1233.5||213
1770045920000|2026-02-02 15:25:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|40
1770045930000|2026-02-02 15:25:30|||||||||397
1770045940000|2026-02-02 15:25:40|1233.5|1233|1234|1233|1234|1233|1233.5|1233|573
1770045950000|2026-02-02 15:25:50||1233.5||1233.5||1233.5||1233.5|1002
1770045960000|2026-02-02 15:26:00|||||||||333
1770045970000|2026-02-02 15:26:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|430
1770045980000|2026-02-02 15:26:20|||||||||3
1770045990000|2026-02-02 15:26:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|432
1770046000000|2026-02-02 15:26:40|||||||||327
1770046010000|2026-02-02 15:26:50|||||||||319
1770046020000|2026-02-02 15:27:00|||||||||1337
1770046030000|2026-02-02 15:27:10|||||||||4
1770046040000|2026-02-02 15:27:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|313
1770046050000|2026-02-02 15:27:30|||||||||798
1770046060000|2026-02-02 15:27:40|||||||||11
1770046070000|2026-02-02 15:27:50|1235||1235||1235||1235||2197
1770046080000|2026-02-02 15:28:00|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234|2296
1770046090000|2026-02-02 15:28:10||1234||1234.5||1234.5||1234|421
1770046100000|2026-02-02 15:28:20||1234||1234||1234||1234|51
1770046110000|2026-02-02 15:28:30|1234|1233|1234|1233.5|1234|1233.5|1234|1233|264
1770046120000|2026-02-02 15:28:40|||||||||125
1770046130000|2026-02-02 15:28:50|||||||||13
1770046140000|2026-02-02 15:29:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|77
1770046150000|2026-02-02 15:29:10|||||||||138
1770046160000|2026-02-02 15:29:20||1232.5||1233||1233||1232.5|1433
1770046170000|2026-02-02 15:29:30||1232.5||1232.5||1232.5||1232.5|796
1770046180000|2026-02-02 15:29:40|1233||1233||1233||1233||3323
1770046200000|2026-02-02 15:30:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|616
1770046210000|2026-02-02 15:30:10|||||||||1218
1770046220000|2026-02-02 15:30:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4808
1770046230000|2026-02-02 15:30:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|524
1770046240000|2026-02-02 15:30:40|||||||||237
1770046250000|2026-02-02 15:30:50|||||||||1420
1770046260000|2026-02-02 15:31:00|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1607
1770046270000|2026-02-02 15:31:10|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|277
1770046280000|2026-02-02 15:31:20|||||||||2493
1770046290000|2026-02-02 15:31:30||1230||1230.5||1230.5||1230|961
1770046300000|2026-02-02 15:31:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|311
1770046310000|2026-02-02 15:31:50|||||||||778
1770046320000|2026-02-02 15:32:00|1231||1231||1231||1231||793
1770046330000|2026-02-02 15:32:10|||||||||316
1770046340000|2026-02-02 15:32:20|1230.5|1230.5|1230.5|1230|1230.5|1230.5|1230.5|1230|5824
1770046350000|2026-02-02 15:32:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|459
1770046360000|2026-02-02 15:32:40|||||||||222
1770046370000|2026-02-02 15:32:50|1230.5||1230.5||1230.5||1230.5||0
1770046380000|2026-02-02 15:33:00||1230||1230||1230||1230|4
1770046390000|2026-02-02 15:33:10||1229.5||1229.5||1229.5||1229.5|859
1770046400000|2026-02-02 15:33:20|||||||||251
1770046420000|2026-02-02 15:33:40||1230||1230||1230||1230|0
1770046430000|2026-02-02 15:33:50|||||||||124
1770046440000|2026-02-02 15:34:00|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|5228
1770046450000|2026-02-02 15:34:10|1231|1230|1230.5|1229.5|1231|1230|1230|1229.5|2650
1770046460000|2026-02-02 15:34:20|1230|1229|1230|1229|1230|1229|1230|1229|1823
1770046470000|2026-02-02 15:34:30|||||||||34
1770046480000|2026-02-02 15:34:40|1229.5||1229.5||1229.5||1229.5||28
1770046490000|2026-02-02 15:34:50|1230|1229.5|1230|1229|1230|1229.5|1230|1229|3116
1770046500000|2026-02-02 15:35:00||1229.5||1229.5||1229.5||1229.5|48
1770046510000|2026-02-02 15:35:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|54
1770046520000|2026-02-02 15:35:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1435
1770046530000|2026-02-02 15:35:30||1228||1228||1228||1228|2127
1770046540000|2026-02-02 15:35:40|||||||||623
1770046550000|2026-02-02 15:35:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|572
1770046570000|2026-02-02 15:36:10|||||||||863
1770046580000|2026-02-02 15:36:20|1229|1228|1229|1228|1229|1228|1228.5|1228|2824
1770046590000|2026-02-02 15:36:30|1228.5||1228.5||1228.5||1228.5||0
1770046600000|2026-02-02 15:36:40|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|5741
1770046610000|2026-02-02 15:36:50|||||||||3087
1770046620000|2026-02-02 15:37:00|||||||||98
1770046630000|2026-02-02 15:37:10||1228||1228||1228||1228|1216
1770046640000|2026-02-02 15:37:20||1228.5||1228.5||1228.5||1228.5|2659
1770046650000|2026-02-02 15:37:30|||||||||198
1770046660000|2026-02-02 15:37:40|||||||||13
1770046670000|2026-02-02 15:37:50||1228||1228||1228||1228|2
1770046680000|2026-02-02 15:38:00||1228.5||1228.5||1228.5||1228|1070
1770046690000|2026-02-02 15:38:10|||||||||8426
1770046700000|2026-02-02 15:38:20|||||||||127
1770046710000|2026-02-02 15:38:30|||||||||37
1770046720000|2026-02-02 15:38:40|||||||||8
1770046730000|2026-02-02 15:38:50||1228||1228||1228||1228|0
1770046740000|2026-02-02 15:39:00||1228.5||1228.5||1228.5||1228.5|2113
1770046750000|2026-02-02 15:39:10|||||||||1046
1770046760000|2026-02-02 15:39:20||1228||1228||1228||1228|375
1770046770000|2026-02-02 15:39:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1770046780000|2026-02-02 15:39:40||1228||1228||1228||1228|153
1770046790000|2026-02-02 15:39:50|||||||||81
1770046800000|2026-02-02 15:40:00|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|2504
1770046810000|2026-02-02 15:40:10||1228.5||1228.5||1228.5||1228.5|841
1770046820000|2026-02-02 15:40:20|1229||1229||1229||1229||1397
1770046830000|2026-02-02 15:40:30|||||||||683
1770046840000|2026-02-02 15:40:40|||||||||995
1770046850000|2026-02-02 15:40:50|||||||||179
1770046860000|2026-02-02 15:41:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1492
1770046870000|2026-02-02 15:41:10|||||||||140
1770046880000|2026-02-02 15:41:20|||||||||10
1770046890000|2026-02-02 15:41:30||1227.5||1227.5||1227.5||1227.5|2639
1770046900000|2026-02-02 15:41:40||1228||1227.5||1228||1227.5|181
1770046910000|2026-02-02 15:41:50||1228||1228||1228||1228|1535
1770046920000|2026-02-02 15:42:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1558
1770046930000|2026-02-02 15:42:10|||||||||7
1770046940000|2026-02-02 15:42:20|1230|1229|1229.5|1228.5|1230|1229.5|1229.5|1228.5|8262
1770046950000|2026-02-02 15:42:30|||||||||13
1770046960000|2026-02-02 15:42:40|1229||1229||1229||1229||1689
1770046970000|2026-02-02 15:42:50|||||||||19680
1770046990000|2026-02-02 15:43:10|||||||||185
1770047000000|2026-02-02 15:43:20|1229.5|1229|1230.5|1229.5|1230.5|1229.5|1229.5|1229|9288
1770047010000|2026-02-02 15:43:30|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|3226
1770047020000|2026-02-02 15:43:40|||||||||401
1770047030000|2026-02-02 15:43:50|1230||1230||1230||1230||39
1770047040000|2026-02-02 15:44:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|81
1770047050000|2026-02-02 15:44:10||1230.5||1230.5||1230.5||1230.5|1859
1770047060000|2026-02-02 15:44:20||1230||1230.5||1230.5||1230|233
1770047070000|2026-02-02 15:44:30|||||||||812
1770047080000|2026-02-02 15:44:40|||||||||89
1770047100000|2026-02-02 15:45:00|||||||||2386
1770047110000|2026-02-02 15:45:10|1231.5||1231.5||1231.5||1231||3724
1770047120000|2026-02-02 15:45:20|1231||1231.5||1231.5||1231||925
1770047130000|2026-02-02 15:45:30|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1333
1770047140000|2026-02-02 15:45:40|||||||||8
1770047150000|2026-02-02 15:45:50|||||||||2
1770047160000|2026-02-02 15:46:00|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|618
1770047170000|2026-02-02 15:46:10|1230.5||1230.5||1230.5||1230.5||18494
1770047180000|2026-02-02 15:46:20|1230||1230||1230||1230||217
1770047190000|2026-02-02 15:46:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|287
1770047200000|2026-02-02 15:46:40||1230||1230||1230||1230|4148
1770047210000|2026-02-02 15:46:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|938
1770047220000|2026-02-02 15:47:00|||||||||9180
1770047230000|2026-02-02 15:47:10||1230||1230||1230||1230|372
1770047240000|2026-02-02 15:47:20|1230.5||1230.5||1230.5||1230.5||1
1770047250000|2026-02-02 15:47:30|||||||||132
1770047260000|2026-02-02 15:47:40|1230|1229.5|1229.5|1228.5|1230|1230|1229.5|1228.5|659
1770047270000|2026-02-02 15:47:50|1229|1229|1229|1228.5|1229|1229|1229|1228.5|3022
1770047280000|2026-02-02 15:48:00|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|1012
1770047290000|2026-02-02 15:48:10||1228||1228||1228||1228|801
1770047300000|2026-02-02 15:48:20|1228.5|1228.5|1228.5|1228|1228.5|1228.5|1228.5|1228|1941
1770047310000|2026-02-02 15:48:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1693
1770047320000|2026-02-02 15:48:40|||||||||490
1770047330000|2026-02-02 15:48:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|2941
1770047340000|2026-02-02 15:49:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|782
1770047350000|2026-02-02 15:49:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|47
1770047360000|2026-02-02 15:49:20|||||||||8
1770047370000|2026-02-02 15:49:30|||||||||4557
1770047380000|2026-02-02 15:49:40|||||||||451
1770047390000|2026-02-02 15:49:50||1227.5||1228||1228||1227.5|3743
1770047400000|2026-02-02 15:50:00|1228|1227.5|1228|1227.5|1228|1228|1228|1227.5|2656
1770047410000|2026-02-02 15:50:10|1228.5||1228.5||1228.5||1228.5||592
1770047430000|2026-02-02 15:50:30|1228|1228|1229|1228.5|1229|1228.5|1228|1228|1754
1770047440000|2026-02-02 15:50:40|1229.5|1228|1229|1228|1229.5|1228|1229|1228|1465
1770047450000|2026-02-02 15:50:50||1228.5||1228||1228.5||1228|407
1770047460000|2026-02-02 15:51:00||1228.5||1228.5||1228.5||1228.5|1349
1770047470000|2026-02-02 15:51:10|1229.5||1229.5||1229.5||1229.5||778
1770047480000|2026-02-02 15:51:20|1229|1229|1229.5|1229|1229.5|1229|1229|1229|2397
1770047490000|2026-02-02 15:51:30|||||||||278
1770047500000|2026-02-02 15:51:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2586
1770047510000|2026-02-02 15:51:50|||||||||1032
1770047530000|2026-02-02 15:52:10|||||||||1
1770047540000|2026-02-02 15:52:20|1230.5||1230.5||1230.5||1230.5||1325
1770047550000|2026-02-02 15:52:30|1230|1229|1229.5|1229|1230.5|1229|1229.5|1229|1047
1770047560000|2026-02-02 15:52:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2366
1770047570000|2026-02-02 15:52:50|1230.5||1230.5||1230.5||1230.5||50
1770047580000|2026-02-02 15:53:00|1231|1230|1230.5|1230|1231|1230|1230.5|1230|1149
1770047590000|2026-02-02 15:53:10|||||||||51
1770047600000|2026-02-02 15:53:20|||||||||753
1770047610000|2026-02-02 15:53:30|||||||||1704
1770047630000|2026-02-02 15:53:50|||||||||402
1770047640000|2026-02-02 15:54:00||1229.5||1230||1230||1229.5|2247
1770047650000|2026-02-02 15:54:10||1229.5||1229.5||1229.5||1229.5|2452
1770047660000|2026-02-02 15:54:20|1230|1230|1230|1229.5|1230.5|1230|1230|1229.5|1836
1770047670000|2026-02-02 15:54:30|1230.5||1230.5||1230.5||1230.5||507
1770047680000|2026-02-02 15:54:40|1230|1229|1229.5|1229|1230|1229|1229.5|1229|1809
1770047690000|2026-02-02 15:54:50|||||||||371
1770047700000|2026-02-02 15:55:00|||||||||362
1770047710000|2026-02-02 15:55:10||1228.5||1228.5||1229||1228.5|2836
1770047720000|2026-02-02 15:55:20|||||||||9553
1770047730000|2026-02-02 15:55:30|1229||1229||1229||1229||784
1770047740000|2026-02-02 15:55:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|8200
1770047750000|2026-02-02 15:55:50||1228.5||1228.5||1229||1228.5|12557
1770047760000|2026-02-02 15:56:00|1229|1229|1229|1228|1229|1229|1229|1228|2825
1770047770000|2026-02-02 15:56:10|1228.5|1228.5|1229.5|1228.5|1229.5|1228.5|1228.5|1228.5|4422
1770047780000|2026-02-02 15:56:20|||||||||789
1770047790000|2026-02-02 15:56:30|1230|1229|1230|1229|1230|1229.5|1230|1229|5648
1770047800000|2026-02-02 15:56:40||1229.5||1229||1229.5||1229|82
1770047810000|2026-02-02 15:56:50|1229.5||1230||1230||1229.5||5141
1770047820000|2026-02-02 15:57:00|||||||||1
1770047830000|2026-02-02 15:57:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|7
1770047840000|2026-02-02 15:57:20||1230||1230||1230||1230|895
1770047850000|2026-02-02 15:57:30|1231||1231||1231||1230.5||1896
1770047860000|2026-02-02 15:57:40|||||||||41
1770047870000|2026-02-02 15:57:50|||||||||23
1770047880000|2026-02-02 15:58:00|||||||||1
1770047890000|2026-02-02 15:58:10||1230.5||1230||1230.5||1230|1565
1770047900000|2026-02-02 15:58:20|1230.5||1230.5||1230.5||1230.5||2635
1770047910000|2026-02-02 15:58:30|1230|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|2008
1770047920000|2026-02-02 15:58:40|1230.5||1230||1230.5||1230||1632
1770047930000|2026-02-02 15:58:50|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|1915
1770047940000|2026-02-02 15:59:00|1229|1229|1229|1228.5|1229|1229|1229|1228.5|1581
1770047950000|2026-02-02 15:59:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1851
1770047960000|2026-02-02 15:59:20|||||||||31
1770047970000|2026-02-02 15:59:30|||||||||92
1770047980000|2026-02-02 15:59:40|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|510
1770047990000|2026-02-02 15:59:50|||||||||629
1770048000000|2026-02-02 16:00:00||1230||1229.5||1230||1229.5|4107
1770048010000|2026-02-02 16:00:10|||||||||678
1770048020000|2026-02-02 16:00:20|1230|1230|1230|1229|1230|1230|1230|1229|844
1770048030000|2026-02-02 16:00:30|1229.5||1229.5||1229.5||1229.5||22
1770048040000|2026-02-02 16:00:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|299
1770048050000|2026-02-02 16:00:50||1229||1229.5||1229.5||1229|6037
1770048060000|2026-02-02 16:01:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|4191
1770048070000|2026-02-02 16:01:10|||||||||22
1770048090000|2026-02-02 16:01:30|||||||||5
1770048100000|2026-02-02 16:01:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1617
1770048110000|2026-02-02 16:01:50||1228.5||1228.5||1228.5||1228.5|548
1770048120000|2026-02-02 16:02:00||1229||1228.5||1229||1228.5|835
1770048130000|2026-02-02 16:02:10|1229|1228|1229|1228|1229|1228|1228.5|1228|1945
1770048140000|2026-02-02 16:02:20||1228.5||1228.5||1228.5||1228.5|590
1770048150000|2026-02-02 16:02:30||1228||1228.5||1228.5||1228|22
1770048160000|2026-02-02 16:02:40|1229.5||1229||1229.5||1229||879
1770048170000|2026-02-02 16:02:50|||||||||520
1770048180000|2026-02-02 16:03:00|||||||||1953
1770048190000|2026-02-02 16:03:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4336
1770048200000|2026-02-02 16:03:20|||||||||1370
1770048220000|2026-02-02 16:03:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|50
1770048230000|2026-02-02 16:03:50|||||||||7
1770048240000|2026-02-02 16:04:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3384
1770048250000|2026-02-02 16:04:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|160
1770048260000|2026-02-02 16:04:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1758
1770048270000|2026-02-02 16:04:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|450
1770048290000|2026-02-02 16:04:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|17
1770048300000|2026-02-02 16:05:00||1228.5||1228.5||1228.5||1228.5|938
1770048310000|2026-02-02 16:05:10|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|1682
1770048320000|2026-02-02 16:05:20|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1164
1770048330000|2026-02-02 16:05:30||1228||1228||1228||1228|2004
1770048340000|2026-02-02 16:05:40|||||||||1481
1770048350000|2026-02-02 16:05:50|||||||||82
1770048360000|2026-02-02 16:06:00|||||||||682
1770048370000|2026-02-02 16:06:10|||||||||5
1770048380000|2026-02-02 16:06:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5101
1770048390000|2026-02-02 16:06:30|||||||||242
1770048410000|2026-02-02 16:06:50|||||||||189
1770048420000|2026-02-02 16:07:00|1228.5|1228|1228.5|1228|1229|1228.5|1228.5|1228|1599
1770048430000|2026-02-02 16:07:10||1227.5||1228||1228||1227.5|2410
1770048440000|2026-02-02 16:07:20|||||||||161
1770048450000|2026-02-02 16:07:30|||||||||8
1770048460000|2026-02-02 16:07:40||1227.5||1227.5||1228||1227.5|618
1770048470000|2026-02-02 16:07:50||1228||1228||1228||1228|3743
1770048480000|2026-02-02 16:08:00|||||||||2449
1770048490000|2026-02-02 16:08:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|721
1770048500000|2026-02-02 16:08:20|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|513
1770048510000|2026-02-02 16:08:30|||||||||121
1770048520000|2026-02-02 16:08:40|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|768
1770048530000|2026-02-02 16:08:50|1229.5||1230||1230||1229.5||23
1770048540000|2026-02-02 16:09:00|1229.5||1229.5||1229.5||1229.5||26765
1770048550000|2026-02-02 16:09:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3147
1770048560000|2026-02-02 16:09:20|||||||||8
1770048570000|2026-02-02 16:09:30|||||||||318
1770048580000|2026-02-02 16:09:40||1229||1229.5||1229.5||1229|1146
1770048600000|2026-02-02 16:10:00|||||||||6996
1770048610000|2026-02-02 16:10:10|||||||||445
1770048620000|2026-02-02 16:10:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|243
1770048630000|2026-02-02 16:10:30|||||||||5260
1770048640000|2026-02-02 16:10:40|||||||||4
1770048650000|2026-02-02 16:10:50|||||||||1949
1770048660000|2026-02-02 16:11:00|||||||||540
1770048670000|2026-02-02 16:11:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1180
1770048680000|2026-02-02 16:11:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3942
1770048690000|2026-02-02 16:11:30|||||||||1453
1770048700000|2026-02-02 16:11:40|1231||1231||1231||1231||2032
1770048710000|2026-02-02 16:11:50||1230.5||1230.5||1230.5||1230.5|2773
1770048720000|2026-02-02 16:12:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|4415
1770048730000|2026-02-02 16:12:10|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|2648
1770048740000|2026-02-02 16:12:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3101
1770048750000|2026-02-02 16:12:30|||||||||4866
1770048760000|2026-02-02 16:12:40|||||||||112
1770048770000|2026-02-02 16:12:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1799
1770048780000|2026-02-02 16:13:00|||||||||1714
1770048790000|2026-02-02 16:13:10|||||||||645
1770048800000|2026-02-02 16:13:20|||||||||148
1770048810000|2026-02-02 16:13:30|||||||||6370
1770048820000|2026-02-02 16:13:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6478
1770048830000|2026-02-02 16:13:50|||||||||811
1770048840000|2026-02-02 16:14:00|||||||||2356
1770048850000|2026-02-02 16:14:10|||||||||198
1770048860000|2026-02-02 16:14:20|||||||||1347
1770048870000|2026-02-02 16:14:30|||||||||41
1770048880000|2026-02-02 16:14:40|||||||||20
1770048890000|2026-02-02 16:14:50|||||||||450
1770048900000|2026-02-02 16:15:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|905
1770048910000|2026-02-02 16:15:10|1231.5||1231||1231.5||1231||48
1770048920000|2026-02-02 16:15:20|||||||||33
1770048930000|2026-02-02 16:15:30|||||||||714
1770048940000|2026-02-02 16:15:40|||||||||282
1770048950000|2026-02-02 16:15:50|||||||||1090
1770048960000|2026-02-02 16:16:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1230.5|4568
1770048970000|2026-02-02 16:16:10|||||||||350
1770048980000|2026-02-02 16:16:20||1230.5||1231||1231||1230.5|304448
1770048990000|2026-02-02 16:16:30||1230.5||1230.5||1230.5||1230.5|1758
1770049000000|2026-02-02 16:16:40|||||||||415
1770049010000|2026-02-02 16:16:50|1231|1230|1230.5|1230|1231|1230|1230.5|1230|3543
1770049020000|2026-02-02 16:17:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|174
1770049030000|2026-02-02 16:17:10|1230.5||1230.5||1230.5||1230.5||2727
1770049040000|2026-02-02 16:17:20|||||||||1722
1770049050000|2026-02-02 16:17:30||1230||1230||1230||1230|1268
1770049060000|2026-02-02 16:17:40|||||||||870
1770049070000|2026-02-02 16:17:50|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|1321
1770049080000|2026-02-02 16:18:00|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|16037
1770049090000|2026-02-02 16:18:10|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|5889
1770049100000|2026-02-02 16:18:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1718
1770049110000|2026-02-02 16:18:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6
1770049120000|2026-02-02 16:18:40|||||||||1249
1770049130000|2026-02-02 16:18:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|919
1770049140000|2026-02-02 16:19:00|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|235
1770049150000|2026-02-02 16:19:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|13765
1770049160000|2026-02-02 16:19:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1887
1770049170000|2026-02-02 16:19:30|1233|1232|1233|1232|1233|1232.5|1233|1232|53203
1770049180000|2026-02-02 16:19:40||1232.5||1232.5||1232.5||1232.5|1716
1770049190000|2026-02-02 16:19:50|||||||||6756
1770049200000|2026-02-02 16:20:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3290
1770049210000|2026-02-02 16:20:10|||||||||274
1770049220000|2026-02-02 16:20:20|1232||1232||1232||1232||6055
1770049230000|2026-02-02 16:20:30|||||||||12
1770049250000|2026-02-02 16:20:50|||||||||45
1770049260000|2026-02-02 16:21:00|||||||||5307
1770049270000|2026-02-02 16:21:10|||||||||2007
1770049280000|2026-02-02 16:21:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1124
1770049290000|2026-02-02 16:21:30|1232||1232||1232||1232||56
1770049300000|2026-02-02 16:21:40|||||||||1001
1770049310000|2026-02-02 16:21:50|1231.5||1231.5||1231.5||1231.5||81
1770049320000|2026-02-02 16:22:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|640
1770049330000|2026-02-02 16:22:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2365
1770049340000|2026-02-02 16:22:20|||||||||10
1770049350000|2026-02-02 16:22:30|1232|1231.5|1232|1231|1232.5|1232|1232|1231|2734
1770049360000|2026-02-02 16:22:40||1231.5||1231.5||1231.5||1231.5|14
1770049370000|2026-02-02 16:22:50|||||||||187
1770049380000|2026-02-02 16:23:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1877
1770049390000|2026-02-02 16:23:10|||||||||1594
1770049400000|2026-02-02 16:23:20|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|3139
1770049410000|2026-02-02 16:23:30|||||||||31
1770049420000|2026-02-02 16:23:40||1230.5||1231||1231||1230.5|3220
1770049430000|2026-02-02 16:23:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1503
1770049440000|2026-02-02 16:24:00|||||||||543
1770049450000|2026-02-02 16:24:10|||||||||1220
1770049460000|2026-02-02 16:24:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2371
1770049470000|2026-02-02 16:24:30|||||||||39
1770049480000|2026-02-02 16:24:40|||||||||30032
1770049490000|2026-02-02 16:24:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1354
1770049500000|2026-02-02 16:25:00|1230.5|1230|1230.5|1230|1230.5|1230.5|1230.5|1230|3083
1770049510000|2026-02-02 16:25:10|||||||||9
1770049520000|2026-02-02 16:25:20|||||||||360
1770049540000|2026-02-02 16:25:40|||||||||262
1770049550000|2026-02-02 16:25:50|||||||||1266
1770049560000|2026-02-02 16:26:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1019
1770049570000|2026-02-02 16:26:10|||||||||1978
1770049580000|2026-02-02 16:26:20|||||||||392
1770049590000|2026-02-02 16:26:30|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|5944
1770049600000|2026-02-02 16:26:40|||||||||3
1770049610000|2026-02-02 16:26:50|||||||||29
1770049620000|2026-02-02 16:27:00|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|23647
1770049630000|2026-02-02 16:27:10|||||||||496
1770049640000|2026-02-02 16:27:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4473
1770049650000|2026-02-02 16:27:30||1230||1230||1230||1229.5|928
1770049660000|2026-02-02 16:27:40|||||||||10651
1770049670000|2026-02-02 16:27:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4147
1770049680000|2026-02-02 16:28:00|||||||||2692
1770049690000|2026-02-02 16:28:10|||||||||468
1770049700000|2026-02-02 16:28:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|186
1770049710000|2026-02-02 16:28:30|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|5336
1770049720000|2026-02-02 16:28:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1426
1770049730000|2026-02-02 16:28:50|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|4880
1770049740000|2026-02-02 16:29:00|1231||1231||1231||1231||2318
1770049750000|2026-02-02 16:29:10|||||||||689
1770049760000|2026-02-02 16:29:20|||||||||3429
1770049770000|2026-02-02 16:29:30|1231.5|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|11170
1770049780000|2026-02-02 16:29:40|1231|1231|1230.5|1230|1231.5|1231|1230.5|1230|9352
1770049790000|2026-02-02 16:29:50|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|17111
1770105610000|2026-02-03 08:00:10|1255.5|1253|1255.5|1253.5|1256|1253.5|1255|1253|6651
1770105620000|2026-02-03 08:00:20|1254.5|1253|1256.5|1254.5|1256.5|1254.5|1254.5|1253|4118
1770105630000|2026-02-03 08:00:30|1257|1255|1257|1255.5|1257|1255.5|1257|1255|5797
1770105640000|2026-02-03 08:00:40|1258.5|1256|1258.5|1256.5|1258.5|1256.5|1258.5|1256|5270
1770105650000|2026-02-03 08:00:50|1261|1257|1261|1259|1261|1259.5|1261|1257|9299
1770105660000|2026-02-03 08:01:00|1261.5|1259.5|1261|1259|1261.5|1259.5|1257.5|1256|6256
1770105670000|2026-02-03 08:01:10||1259.5||1259.5||1259.5||1259.5|1121
1770105680000|2026-02-03 08:01:20|||||||||1990
1770105690000|2026-02-03 08:01:30|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|2746
1770105700000|2026-02-03 08:01:40|||||||||794
1770105710000|2026-02-03 08:01:50|1260.5|1259|1262|1260|1262|1260|1260|1259|11853
1770105720000|2026-02-03 08:02:00|||||||||2344
1770105730000|2026-02-03 08:02:10|1262.5|1261|1263|1261.5|1263.5|1261.5|1262.5|1261|876
1770105740000|2026-02-03 08:02:20|1264|1262.5|1264|1262.5|1264|1262.5|1264|1262.5|3976
1770105750000|2026-02-03 08:02:30|1264.5|1263|1264|1262.5|1264.5|1263|1264|1262|2560
1770105760000|2026-02-03 08:02:40|1262|1260.5|1261.5|1260|1262|1261|1261.5|1260|3111
1770105770000|2026-02-03 08:02:50|1261|1259|1261|1259|1261|1259|1260.5|1259|10618
1770105780000|2026-02-03 08:03:00|1259|1259.5|1257.5|1256|1259|1259.5|1256.5|1255|4025
1770105790000|2026-02-03 08:03:10|1258|1256.5|1258.5|1256.5|1258.5|1256.5|1258|1256.5|1068
1770105800000|2026-02-03 08:03:20|1258|1257|1258|1257|1258|1258|1258|1257|973
1770105810000|2026-02-03 08:03:30|1259|1257.5|1259|1257|1259|1257.5|1259|1257|1591
1770105820000|2026-02-03 08:03:40|1258.5||1258.5||1258.5||1258.5||751
1770105830000|2026-02-03 08:03:50|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|6362
1770105850000|2026-02-03 08:04:10|||||||||2387
1770105860000|2026-02-03 08:04:20|||||||||103
1770105870000|2026-02-03 08:04:30|1260|1258.5|1260.5|1259|1260.5|1259|1260|1258.5|2449
1770105880000|2026-02-03 08:04:40||1259.5||1259||1260||1259|5339
1770105890000|2026-02-03 08:04:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|979
1770105900000|2026-02-03 08:05:00|1261|1257.5|1258.5|1257.5|1261|1257.5|1258.5|1257.5|6777
1770105910000|2026-02-03 08:05:10|1258|1257|1258|1257|1258|1257|1258|1257|24
1770105920000|2026-02-03 08:05:20|1258.5|1257.5|1259.5|1258|1259.5|1258|1258.5|1257.5|994
1770105930000|2026-02-03 08:05:30|1259||1259||1259||1259||3129
1770105940000|2026-02-03 08:05:40|1258.5|1257.5|1258.5|1257.5|1259|1257.5|1258.5|1257.5|3410
1770105950000|2026-02-03 08:05:50|1257.5|1256.5|1258|1256.5|1258|1257|1257.5|1256.5|2176
1770105960000|2026-02-03 08:06:00||1257||1257||1257||1257|31
1770105970000|2026-02-03 08:06:10||1256.5||1257||1257||1256.5|2618
1770105980000|2026-02-03 08:06:20|||||||||2712
1770105990000|2026-02-03 08:06:30|||||||||7149
1770106000000|2026-02-03 08:06:40|||||||||2152
1770106010000|2026-02-03 08:06:50|1257.5|1256.5|1256|1255|1257.5|1256.5|1256|1255|1778
1770106020000|2026-02-03 08:07:00|1255.5|1255.5|1254.5|1253.5|1256|1255.5|1254.5|1253.5|1110
1770106030000|2026-02-03 08:07:10|1254|1253|1254|1253|1254|1253|1253.5|1252.5|832
1770106040000|2026-02-03 08:07:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3003
1770106050000|2026-02-03 08:07:30|1254|1253|1254|1253.5|1254.5|1253.5|1254|1253|4895
1770106060000|2026-02-03 08:07:40|||||||||4020
1770106070000|2026-02-03 08:07:50|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|2511
1770106080000|2026-02-03 08:08:00|1255|1254|1254|1253|1255|1254.5|1254|1253|1345
1770106090000|2026-02-03 08:08:10|1253.5|1252.5|1253.5|1252.5|1254|1253|1253.5|1252.5|1063
1770106100000|2026-02-03 08:08:20|1253|1252|1252.5|1252|1253|1252|1252.5|1251.5|1951
1770106110000|2026-02-03 08:08:30|1252|1251|1252.5|1251|1252.5|1251|1252|1250.5|821
1770106120000|2026-02-03 08:08:40||1251.5||1251||1251.5||1251|62
1770106130000|2026-02-03 08:08:50|1252||1252||1252||1252||110
1770106140000|2026-02-03 08:09:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1823
1770106150000|2026-02-03 08:09:10|||||||||5
1770106160000|2026-02-03 08:09:20|1251||1251||1251||1251||548
1770106170000|2026-02-03 08:09:30|1251.5||1251.5||1251.5||1251.5||57
1770106180000|2026-02-03 08:09:40|||||||||998
1770106190000|2026-02-03 08:09:50|||||||||206
1770106200000|2026-02-03 08:10:00|||||||||128
1770106210000|2026-02-03 08:10:10||1251||1251||1251||1251|5701
1770106220000|2026-02-03 08:10:20|||||||||633
1770106230000|2026-02-03 08:10:30|||||||||657
1770106240000|2026-02-03 08:10:40|||||||||18
1770106250000|2026-02-03 08:10:50|1252||1252||1252||1252||231
1770106260000|2026-02-03 08:11:00|1252.5|1251.5|1256|1255|1256|1255|1252|1251.5|1629
1770106270000|2026-02-03 08:11:10|||||||||533
1770106280000|2026-02-03 08:11:20|||||||||261
1770106290000|2026-02-03 08:11:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2443
1770106300000|2026-02-03 08:11:40|1257|1256|1257|1256.5|1257|1256.5|1257|1256|7
1770106310000|2026-02-03 08:11:50|||||||||3165
1770106320000|2026-02-03 08:12:00|||||||||271
1770106330000|2026-02-03 08:12:10|1258|1257|1258|1257|1258|1257|1258|1257|668
1770106340000|2026-02-03 08:12:20|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257|1553
1770106350000|2026-02-03 08:12:30|1259||1259||1259||1259||117
1770106360000|2026-02-03 08:12:40|1258|1258.5|1258|1257.5|1258|1258.5|1258|1257.5|793
1770106370000|2026-02-03 08:12:50|1257|1257|1257|1256.5|1257|1257|1257|1256.5|2483
1770106380000|2026-02-03 08:13:00|||||||||45
1770106390000|2026-02-03 08:13:10||1256||1256||1256.5||1256|2756
1770106400000|2026-02-03 08:13:20|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|62
1770106410000|2026-02-03 08:13:30||1257.5||1257.5||1257.5||1257.5|19
1770106420000|2026-02-03 08:13:40|1259.5|1258.5|1260|1259|1260|1259|1259.5|1258.5|176
1770106430000|2026-02-03 08:13:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1148
1770106440000|2026-02-03 08:14:00|||||||||468
1770106450000|2026-02-03 08:14:10|1259|1258|1259|1258.5|1259|1258.5|1259|1258|2606
1770106460000|2026-02-03 08:14:20|1258.5|1258|1259|1258|1259|1258|1258.5|1258|202
1770106470000|2026-02-03 08:14:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3688
1770106480000|2026-02-03 08:14:40|1258||1258||1258||1258||12
1770106490000|2026-02-03 08:14:50|1258.5||1258.5||1258.5||1258.5||691
1770106500000|2026-02-03 08:15:00|||||||||156
1770106510000|2026-02-03 08:15:10|||||||||409
1770106520000|2026-02-03 08:15:20|1257.5|1256.5|1257.5|1256.5|1258|1257|1257.5|1256.5|1111
1770106530000|2026-02-03 08:15:30|1258|1257|1258|1257|1258|1257|1258|1257|142
1770106540000|2026-02-03 08:15:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|47
1770106550000|2026-02-03 08:15:50|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|546
1770106560000|2026-02-03 08:16:00|1260.5|1259|1260.5|1259.5|1260.5|1259.5|1260.5|1259|2138
1770106570000|2026-02-03 08:16:10|1261|1260|1262|1261|1262.5|1261.5|1261|1260|17887
1770106580000|2026-02-03 08:16:20|1261.5||1262||1262||1261.5||134
1770106590000|2026-02-03 08:16:30||1261.5||1261.5||1261.5||1261.5|192
1770106600000|2026-02-03 08:16:40||1261||1261||1261||1261|1441
1770106610000|2026-02-03 08:16:50||1261.5||1261.5||1261.5||1261.5|70
1770106620000|2026-02-03 08:17:00|1262.5|1262|1262.5|1262|1263|1262|1262.5|1262|102
1770106630000|2026-02-03 08:17:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|382
1770106640000|2026-02-03 08:17:20||1262||1262||1262||1262|575
1770106650000|2026-02-03 08:17:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1305
1770106660000|2026-02-03 08:17:40||1262||1262||1262||1262|1232
1770106670000|2026-02-03 08:17:50|||||||||256
1770106680000|2026-02-03 08:18:00|1262|1261.5|1262|1261|1262|1261.5|1262|1261|77
1770106690000|2026-02-03 08:18:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1770106700000|2026-02-03 08:18:20|1263|1262|1263|1262|1263|1262|1263|1262|60
1770106710000|2026-02-03 08:18:30|||||||||975
1770106720000|2026-02-03 08:18:40|||||||||8
1770106730000|2026-02-03 08:18:50|||||||||7
1770106740000|2026-02-03 08:19:00|1261.5|1260.5|1260|1259|1261.5|1260.5|1260|1259|1557
1770106750000|2026-02-03 08:19:10|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|547
1770106760000|2026-02-03 08:19:20||1259.5||1259.5||1259.5||1259.5|593
1770106770000|2026-02-03 08:19:30|1260.5||1260.5||1260.5||1260.5||3856
1770106780000|2026-02-03 08:19:40|1261|1260|1261|1260|1261|1260|1261|1260|663
1770106790000|2026-02-03 08:19:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|543
1770106800000|2026-02-03 08:20:00||1261||1261||1261||1261|25
1770106810000|2026-02-03 08:20:10|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|100
1770106820000|2026-02-03 08:20:20|1263|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|1530
1770106830000|2026-02-03 08:20:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1770106840000|2026-02-03 08:20:40|||||||||12821
1770106850000|2026-02-03 08:20:50||1262.5||1262||1262.5||1262|14
1770106860000|2026-02-03 08:21:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1770106870000|2026-02-03 08:21:10||1263||1263||1263||1263|2803
1770106880000|2026-02-03 08:21:20|||||||||13
1770106890000|2026-02-03 08:21:30|1263|1262|1263|1262|1263|1262|1263|1262|162
1770106900000|2026-02-03 08:21:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3958
1770106910000|2026-02-03 08:21:50|1263||1263||1263||1263||1273
1770106920000|2026-02-03 08:22:00|||||||||30
1770106930000|2026-02-03 08:22:10|||||||||501
1770106940000|2026-02-03 08:22:20|||||||||8
1770106950000|2026-02-03 08:22:30|||||||||4084
1770106960000|2026-02-03 08:22:40|||||||||1575
1770106970000|2026-02-03 08:22:50|||||||||506
1770106980000|2026-02-03 08:23:00|||||||||38
1770106990000|2026-02-03 08:23:10|||||||||1008
1770107000000|2026-02-03 08:23:20|||||||||78
1770107010000|2026-02-03 08:23:30|||||||||39
1770107020000|2026-02-03 08:23:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|884
1770107030000|2026-02-03 08:23:50|||||||||145
1770107040000|2026-02-03 08:24:00|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|6
1770107050000|2026-02-03 08:24:10|||||||||602
1770107060000|2026-02-03 08:24:20|||||||||543
1770107070000|2026-02-03 08:24:30|||||||||792
1770107080000|2026-02-03 08:24:40||1262.5||1262.5||1262.5||1262.5|434
1770107090000|2026-02-03 08:24:50||1263||1262.5||1263||1262.5|1
1770107100000|2026-02-03 08:25:00||1263||1263||1263||1262.5|428
1770107110000|2026-02-03 08:25:10||1262.5||1262.5||1262.5||1262.5|1239
1770107130000|2026-02-03 08:25:30|||||||||540
1770107140000|2026-02-03 08:25:40|||||||||1068
1770107160000|2026-02-03 08:26:00|||||||||1640
1770107170000|2026-02-03 08:26:10|||||||||11
1770107180000|2026-02-03 08:26:20|1262.5|1262|1263|1262|1263|1262|1262.5|1262|11
1770107190000|2026-02-03 08:26:30|||||||||196
1770107200000|2026-02-03 08:26:40|1262.5|1262.5|1263|1262.5|1263|1262.5|1262.5|1262.5|19
1770107210000|2026-02-03 08:26:50|1263.5||1263.5||1263.5||1263.5||205
1770107220000|2026-02-03 08:27:00|1263||1263||1263||1263||255
1770107230000|2026-02-03 08:27:10|||||||||92
1770107240000|2026-02-03 08:27:20|||||||||861
1770107250000|2026-02-03 08:27:30|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|1351
1770107260000|2026-02-03 08:27:40|||||||||7
1770107270000|2026-02-03 08:27:50|1262|1261|1261.5|1261|1262|1261|1261.5|1261|27
1770107280000|2026-02-03 08:28:00|1260.5|1260.5|1260.5|1259.5|1260.5|1260.5|1260.5|1259.5|742
1770107290000|2026-02-03 08:28:10|||||||||3222
1770107310000|2026-02-03 08:28:30|||||||||102
1770107320000|2026-02-03 08:28:40|||||||||1841
1770107330000|2026-02-03 08:28:50|||||||||1
1770107350000|2026-02-03 08:29:10|||||||||4
1770107360000|2026-02-03 08:29:20|1260||1260||1260||1260||3176
1770107370000|2026-02-03 08:29:30|1260.5||1260.5||1260.5||1260||2352
1770107380000|2026-02-03 08:29:40|||||||||12
1770107390000|2026-02-03 08:29:50|1260||1260||1260.5||1260||86
1770107400000|2026-02-03 08:30:00|1259.5|1259|1260|1259|1260|1259|1259.5|1259|4454
1770107410000|2026-02-03 08:30:10|||||||||2376
1770107420000|2026-02-03 08:30:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1346
1770107440000|2026-02-03 08:30:40|1259||1259||1259||1259||33
1770107450000|2026-02-03 08:30:50|||||||||2716
1770107460000|2026-02-03 08:31:00||1258||1258||1258||1258|305
1770107470000|2026-02-03 08:31:10|1259.5|1258.5|1259.5|1258.5|1259.5|1259|1259.5|1258.5|2036
1770107480000|2026-02-03 08:31:20|||||||||1000
1770107490000|2026-02-03 08:31:30|||||||||1
1770107500000|2026-02-03 08:31:40|1258.5|1257.5|1257|1256.5|1258.5|1257.5|1257|1256.5|642
1770107510000|2026-02-03 08:31:50||1256||1256||1256||1256|19
1770107520000|2026-02-03 08:32:00|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|626
1770107530000|2026-02-03 08:32:10|1258|1256.5|1257.5|1256.5|1258|1256.5|1257.5|1256.5|4626
1770107540000|2026-02-03 08:32:20|1258|1257|1258|1257|1258|1257|1258|1257|52
1770107550000|2026-02-03 08:32:30|||||||||818
1770107560000|2026-02-03 08:32:40|||||||||2684
1770107570000|2026-02-03 08:32:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1630
1770107580000|2026-02-03 08:33:00|1258|1257|1258|1257|1258|1257.5|1258|1257|2779
1770107590000|2026-02-03 08:33:10|1259|1258|1259|1258|1259|1258|1259|1258|1144
1770107610000|2026-02-03 08:33:30|||||||||3
1770107620000|2026-02-03 08:33:40|||||||||2005
1770107640000|2026-02-03 08:34:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|4743
1770107650000|2026-02-03 08:34:10|||||||||16
1770107660000|2026-02-03 08:34:20|||||||||1438
1770107670000|2026-02-03 08:34:30|1259|1258|1259|1258|1259|1258|1259|1258|480
1770107680000|2026-02-03 08:34:40|||||||||7
1770107690000|2026-02-03 08:34:50|1259.5|1258.5|1258.5|1257.5|1259.5|1258.5|1258.5|1257.5|1347
1770107700000|2026-02-03 08:35:00|||||||||9
1770107720000|2026-02-03 08:35:20|||||||||10
1770107730000|2026-02-03 08:35:30|||||||||277
1770107740000|2026-02-03 08:35:40|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|579
1770107750000|2026-02-03 08:35:50|||||||||637
1770107760000|2026-02-03 08:36:00|1258|1257|1259|1258|1259|1258|1258|1257|4856
1770107770000|2026-02-03 08:36:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|243
1770107780000|2026-02-03 08:36:20|1259|1258|1259|1258|1259|1258|1259|1258|2582
1770107790000|2026-02-03 08:36:30|||||||||3
1770107800000|2026-02-03 08:36:40|||||||||177
1770107810000|2026-02-03 08:36:50|||||||||6175
1770107820000|2026-02-03 08:37:00|1258.5||1258.5||1258.5||1258.5||28
1770107830000|2026-02-03 08:37:10|||||||||4061
1770107840000|2026-02-03 08:37:20|||||||||36
1770107850000|2026-02-03 08:37:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|329
1770107860000|2026-02-03 08:37:40|||||||||3
1770107870000|2026-02-03 08:37:50|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|208
1770107880000|2026-02-03 08:38:00|||||||||173
1770107890000|2026-02-03 08:38:10|1259|1258|1259|1258|1259|1258|1259|1258|151
1770107910000|2026-02-03 08:38:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1770107920000|2026-02-03 08:38:40|||||||||2500
1770107930000|2026-02-03 08:38:50|||||||||177
1770107940000|2026-02-03 08:39:00|1259|1258|1259|1258|1259|1258|1259|1258|9
1770107950000|2026-02-03 08:39:10|||||||||252
1770107960000|2026-02-03 08:39:20|||||||||438
1770107970000|2026-02-03 08:39:30|||||||||1
1770107980000|2026-02-03 08:39:40|1258.5||1259||1259||1258.5||0
1770107990000|2026-02-03 08:39:50|||||||||1544
1770108000000|2026-02-03 08:40:00|||||||||122
1770108010000|2026-02-03 08:40:10|||||||||280
1770108020000|2026-02-03 08:40:20|||||||||56
1770108030000|2026-02-03 08:40:30|||||||||397
1770108040000|2026-02-03 08:40:40|||||||||62
1770108050000|2026-02-03 08:40:50||1258.5||1258.5||1258.5||1258.5|111
1770108060000|2026-02-03 08:41:00|||||||||602
1770108070000|2026-02-03 08:41:10|||||||||103
1770108080000|2026-02-03 08:41:20|||||||||412
1770108090000|2026-02-03 08:41:30|||||||||9
1770108100000|2026-02-03 08:41:40|||||||||141
1770108110000|2026-02-03 08:41:50|||||||||2508
1770108120000|2026-02-03 08:42:00|||||||||561
1770108130000|2026-02-03 08:42:10|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|3853
1770108140000|2026-02-03 08:42:20|||||||||276
1770108150000|2026-02-03 08:42:30|||||||||86
1770108160000|2026-02-03 08:42:40|||||||||394
1770108170000|2026-02-03 08:42:50|||||||||27
1770108180000|2026-02-03 08:43:00|||||||||143
1770108190000|2026-02-03 08:43:10|||||||||15
1770108200000|2026-02-03 08:43:20|||||||||1089
1770108210000|2026-02-03 08:43:30|1260.5||1260||1260.5||1260||3857
1770108220000|2026-02-03 08:43:40|1260.5||1260.5||1260.5||1260.5||1274
1770108240000|2026-02-03 08:44:00|||||||||1818
1770108250000|2026-02-03 08:44:10|1260|1259|1259.5|1259|1260.5|1259|1259.5|1259|2280
1770108260000|2026-02-03 08:44:20|||||||||1600
1770108270000|2026-02-03 08:44:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|292
1770108280000|2026-02-03 08:44:40|||||||||126
1770108290000|2026-02-03 08:44:50|||||||||5
1770108300000|2026-02-03 08:45:00|||||||||81
1770108310000|2026-02-03 08:45:10|||||||||3619
1770108320000|2026-02-03 08:45:20|1259.5||1259.5||1259.5||1259.5||847
1770108330000|2026-02-03 08:45:30|1260|1259|1260|1259.5|1260|1259.5|1260|1259|11
1770108340000|2026-02-03 08:45:40|||||||||249
1770108350000|2026-02-03 08:45:50|||||||||8
1770108360000|2026-02-03 08:46:00|1261|1260|1261|1260|1261|1260|1260.5|1260|12637
1770108370000|2026-02-03 08:46:10|1260.5||1260.5||1260.5||1260.5||824
1770108390000|2026-02-03 08:46:30|||||||||7348
1770108400000|2026-02-03 08:46:40|||||||||1669
1770108410000|2026-02-03 08:46:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|673
1770108420000|2026-02-03 08:47:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|757
1770108430000|2026-02-03 08:47:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3046
1770108440000|2026-02-03 08:47:20|1261|1260|1261|1260|1261|1260|1261|1260|14
1770108450000|2026-02-03 08:47:30|1260.5||1260.5||1260.5||1260.5||300
1770108460000|2026-02-03 08:47:40|1262|1261|1262|1261|1262|1261|1262|1261|18
1770108470000|2026-02-03 08:47:50||1261.5||1261.5||1261.5||1261.5|202
1770108480000|2026-02-03 08:48:00||1261||1261||1261||1261|108
1770108490000|2026-02-03 08:48:10|1261.5|1261.5|1261|1260|1261.5|1261.5|1261|1260|1331
1770108500000|2026-02-03 08:48:20|||||||||675
1770108510000|2026-02-03 08:48:30|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|3
1770108520000|2026-02-03 08:48:40||1259.5||1259.5||1259.5||1259.5|809
1770108530000|2026-02-03 08:48:50|||||||||34
1770108540000|2026-02-03 08:49:00|1260||1260||1260||1260||532
1770108550000|2026-02-03 08:49:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1259.5|1077
1770108560000|2026-02-03 08:49:20||1259.5||1259.5||1259.5||1259.5|182
1770108570000|2026-02-03 08:49:30|1260||1260||1260||1260||3048
1770108580000|2026-02-03 08:49:40|1261|1260|1261|1260|1261|1260|1261|1260|205
1770108590000|2026-02-03 08:49:50|||||||||4
1770108600000|2026-02-03 08:50:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2550
1770108610000|2026-02-03 08:50:10||1260||1259.5||1260||1259.5|214
1770108620000|2026-02-03 08:50:20|||||||||2390
1770108630000|2026-02-03 08:50:30|||||||||21
1770108640000|2026-02-03 08:50:40|||||||||3
1770108650000|2026-02-03 08:50:50|||||||||1090
1770108660000|2026-02-03 08:51:00|1261|1260|1261|1260|1261|1260|1261|1260|118
1770108670000|2026-02-03 08:51:10|||||||||1
1770108680000|2026-02-03 08:51:20|||||||||12
1770108690000|2026-02-03 08:51:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|14107
1770108700000|2026-02-03 08:51:40||1260||1260||1260||1260|3
1770108710000|2026-02-03 08:51:50|||||||||937
1770108720000|2026-02-03 08:52:00|1261||1260.5||1261||1260.5||1583
1770108730000|2026-02-03 08:52:10|||||||||28
1770108750000|2026-02-03 08:52:30|||||||||78
1770108760000|2026-02-03 08:52:40|||||||||25
1770108770000|2026-02-03 08:52:50|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1259.5|552
1770108780000|2026-02-03 08:53:00|||||||||128
1770108790000|2026-02-03 08:53:10|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|3841
1770108800000|2026-02-03 08:53:20|||||||||13
1770108810000|2026-02-03 08:53:30|||||||||2
1770108820000|2026-02-03 08:53:40|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|231
1770108830000|2026-02-03 08:53:50||1260||1260||1260||1260|683
1770108840000|2026-02-03 08:54:00|||||||||1606
1770108850000|2026-02-03 08:54:10|||||||||1240
1770108860000|2026-02-03 08:54:20|||||||||6
1770108870000|2026-02-03 08:54:30||1259.5||1259.5||1259.5||1259.5|9
1770108880000|2026-02-03 08:54:40|||||||||8
1770108890000|2026-02-03 08:54:50|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|91
1770108900000|2026-02-03 08:55:00|||||||||2391
1770108910000|2026-02-03 08:55:10|||||||||6
1770108920000|2026-02-03 08:55:20|||||||||2961
1770108930000|2026-02-03 08:55:30|||||||||1
1770108940000|2026-02-03 08:55:40||1259||1259||1259||1259|32
1770108950000|2026-02-03 08:55:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|347
1770108960000|2026-02-03 08:56:00|||||||||272
1770108970000|2026-02-03 08:56:10|||||||||10
1770108980000|2026-02-03 08:56:20|||||||||9
1770108990000|2026-02-03 08:56:30|||||||||1012
1770109000000|2026-02-03 08:56:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|263
1770109010000|2026-02-03 08:56:50|||||||||76
1770109020000|2026-02-03 08:57:00|||||||||2
1770109030000|2026-02-03 08:57:10|||||||||571
1770109040000|2026-02-03 08:57:20||1257.5||1257.5||1257.5||1257.5|1880
1770109050000|2026-02-03 08:57:30|||||||||26
1770109060000|2026-02-03 08:57:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|755
1770109070000|2026-02-03 08:57:50|1257|1256|1257|1256|1257|1256|1257|1256|4
1770109080000|2026-02-03 08:58:00|1257.5|1257|1256.5|1256|1258|1257|1256.5|1256|878
1770109090000|2026-02-03 08:58:10|1257|1256.5|1258|1257|1258|1257|1257|1256.5|27440
1770109100000|2026-02-03 08:58:20|||||||||5894
1770109110000|2026-02-03 08:58:30||1257.5||1257||1257.5||1257|25893
1770109120000|2026-02-03 08:58:40|1257.5||1258||1258||1257.5||3132
1770109130000|2026-02-03 08:58:50|1257.5||1258||1258||1257.5||13
1770109140000|2026-02-03 08:59:00|1257.5||1257.5||1257.5||1257.5||49209
1770109150000|2026-02-03 08:59:10|||||||||11
1770109160000|2026-02-03 08:59:20|1258||1258||1258||1258||17
1770109170000|2026-02-03 08:59:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1770109180000|2026-02-03 08:59:40|||||||||44
1770109190000|2026-02-03 08:59:50|||||||||33
1770109200000|2026-02-03 09:00:00|||||||||15
1770109210000|2026-02-03 09:00:10|1258|1257|1258|1257|1258|1257|1258|1257|29
1770109220000|2026-02-03 09:00:20|||||||||4
1770109230000|2026-02-03 09:00:30|||||||||31
1770109240000|2026-02-03 09:00:40|1257.5||1257.5||1257.5||1257.5||524
1770109250000|2026-02-03 09:00:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|700
1770109260000|2026-02-03 09:01:00|1258||1258||1258||1258||44
1770109270000|2026-02-03 09:01:10|||||||||159
1770109280000|2026-02-03 09:01:20|||||||||4
1770109290000|2026-02-03 09:01:30|1258.5||1258.5||1258.5||1258.5||60
1770109300000|2026-02-03 09:01:40|||||||||428
1770109310000|2026-02-03 09:01:50|||||||||410
1770109320000|2026-02-03 09:02:00|||||||||20
1770109330000|2026-02-03 09:02:10|||||||||13
1770109340000|2026-02-03 09:02:20|||||||||16
1770109350000|2026-02-03 09:02:30|||||||||13
1770109360000|2026-02-03 09:02:40|1258|1257|1258|1257|1258|1257|1258|1257|180
1770109370000|2026-02-03 09:02:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|507
1770109380000|2026-02-03 09:03:00|1258|1257|1258|1257|1258|1257|1258|1257|14
1770109390000|2026-02-03 09:03:10|||||||||2
1770109400000|2026-02-03 09:03:20|||||||||30
1770109410000|2026-02-03 09:03:30|||||||||94
1770109420000|2026-02-03 09:03:40|||||||||24
1770109430000|2026-02-03 09:03:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|399
1770109440000|2026-02-03 09:04:00|||||||||4
1770109450000|2026-02-03 09:04:10|||||||||206
1770109460000|2026-02-03 09:04:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1770109470000|2026-02-03 09:04:30|1258.5||1258.5||1259||1258.5||10
1770109480000|2026-02-03 09:04:40|1259||1258.5||1259||1258.5||30
1770109490000|2026-02-03 09:04:50|1259||1259||1259||1259||645
1770109500000|2026-02-03 09:05:00|||||||||1949
1770109510000|2026-02-03 09:05:10|||||||||15
1770109520000|2026-02-03 09:05:20|||||||||21
1770109530000|2026-02-03 09:05:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258|12
1770109540000|2026-02-03 09:05:40|1259|1258|1259|1258|1259|1258|1259|1258|49
1770109550000|2026-02-03 09:05:50|||||||||1765
1770109560000|2026-02-03 09:06:00|1258.5||1258.5||1258.5||1258.5||11
1770109570000|2026-02-03 09:06:10|1258|1257.5|1258|1257|1258|1257.5|1258|1257|565
1770109580000|2026-02-03 09:06:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|273
1770109590000|2026-02-03 09:06:30|||||||||2
1770109600000|2026-02-03 09:06:40|1260|1259|1260|1259|1260|1259.5|1259.5|1259|4473
1770109610000|2026-02-03 09:06:50||1259.5||1259||1259.5||1259|219
1770109620000|2026-02-03 09:07:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|419
1770109630000|2026-02-03 09:07:10|||||||||1626
1770109640000|2026-02-03 09:07:20|||||||||760
1770109650000|2026-02-03 09:07:30|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|1361
1770109660000|2026-02-03 09:07:40|1259|1258|1259|1258|1259|1258|1259|1258|183
1770109670000|2026-02-03 09:07:50|||||||||97
1770109680000|2026-02-03 09:08:00|||||||||1
1770109700000|2026-02-03 09:08:20|||||||||1
1770109710000|2026-02-03 09:08:30|||||||||2
1770109730000|2026-02-03 09:08:50|1258.5||1258.5||1258.5||1258.5||12
1770109740000|2026-02-03 09:09:00||1257.5||1257.5||1257.5||1257.5|1354
1770109750000|2026-02-03 09:09:10||1258||1257.5||1258||1257.5|9
1770109760000|2026-02-03 09:09:20|||||||||929
1770109770000|2026-02-03 09:09:30|1259|1258|1259|1258|1259|1258|1259|1258|0
1770109780000|2026-02-03 09:09:40|1258.5||1258.5||1258.5||1258.5||39
1770109790000|2026-02-03 09:09:50|1259||1258.5||1259||1258.5||29
1770109800000|2026-02-03 09:10:00||1257.5||1257.5||1257.5||1257.5|1
1770109810000|2026-02-03 09:10:10||1258||1258||1258||1258|83
1770109820000|2026-02-03 09:10:20|||||||||49
1770109830000|2026-02-03 09:10:30|1259|1258.5|1260|1259|1260|1259|1259|1258|14
1770109840000|2026-02-03 09:10:40|||||||||6
1770109850000|2026-02-03 09:10:50|||||||||164
1770109860000|2026-02-03 09:11:00|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|5125
1770109870000|2026-02-03 09:11:10|1260|1259|1260|1259|1260|1259|1260|1259|8
1770109880000|2026-02-03 09:11:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|137
1770109890000|2026-02-03 09:11:30|||||||||2150
1770109900000|2026-02-03 09:11:40|||||||||83
1770109910000|2026-02-03 09:11:50|||||||||14
1770109920000|2026-02-03 09:12:00|||||||||825
1770109930000|2026-02-03 09:12:10|1260|1259|1260|1259|1260|1259|1260|1259|783
1770109940000|2026-02-03 09:12:20|||||||||39
1770109950000|2026-02-03 09:12:30|||||||||40
1770109960000|2026-02-03 09:12:40|||||||||2442
1770109970000|2026-02-03 09:12:50|||||||||799
1770109990000|2026-02-03 09:13:10|||||||||1264
1770110000000|2026-02-03 09:13:20|||||||||210
1770110010000|2026-02-03 09:13:30|||||||||444
1770110020000|2026-02-03 09:13:40|||||||||1514
1770110030000|2026-02-03 09:13:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2018
1770110040000|2026-02-03 09:14:00||1259||1258.5||1259||1258.5|4886
1770110050000|2026-02-03 09:14:10||1259||1259||1259||1259|500
1770110060000|2026-02-03 09:14:20|||||||||1690
1770110070000|2026-02-03 09:14:30|||||||||419
1770110080000|2026-02-03 09:14:40|1259|1258.5|1259|1258|1259|1258.5|1259|1258|1404
1770110090000|2026-02-03 09:14:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3262
1770110100000|2026-02-03 09:15:00|||||||||4
1770110110000|2026-02-03 09:15:10|||||||||34
1770110120000|2026-02-03 09:15:20|1258||1258||1258||1258||7
1770110130000|2026-02-03 09:15:30|||||||||7
1770110140000|2026-02-03 09:15:40|||||||||10
1770110150000|2026-02-03 09:15:50|||||||||2
1770110160000|2026-02-03 09:16:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1483
1770110170000|2026-02-03 09:16:10|||||||||1282
1770110180000|2026-02-03 09:16:20|||||||||862
1770110190000|2026-02-03 09:16:30|||||||||4
1770110200000|2026-02-03 09:16:40|||||||||1225
1770110210000|2026-02-03 09:16:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1076
1770110220000|2026-02-03 09:17:00||1257||1257||1257||1257|115
1770110230000|2026-02-03 09:17:10|1257.5||1257.5||1257.5||1257.5||172
1770110240000|2026-02-03 09:17:20|||||||||800
1770110250000|2026-02-03 09:17:30|||||||||30
1770110270000|2026-02-03 09:17:50|1258||1258||1258||1258||258
1770110280000|2026-02-03 09:18:00|||||||||72
1770110290000|2026-02-03 09:18:10|||||||||4
1770110300000|2026-02-03 09:18:20|||||||||98
1770110310000|2026-02-03 09:18:30|||||||||41
1770110330000|2026-02-03 09:18:50|1257.5||1257.5||1257.5||1257.5||613
1770110340000|2026-02-03 09:19:00||1256.5||1256.5||1256.5||1256.5|8264
1770110350000|2026-02-03 09:19:10|||||||||564
1770110360000|2026-02-03 09:19:20|1258|1257|1258|1257|1258|1257|1258|1257|6
1770110370000|2026-02-03 09:19:30||1257.5||1257||1257.5||1257|10
1770110380000|2026-02-03 09:19:40||1257.5||1257.5||1257.5||1257.5|137
1770110390000|2026-02-03 09:19:50|1259|1257|1259|1258|1259|1258|1259|1257|2017
1770110400000|2026-02-03 09:20:00|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|1287
1770110410000|2026-02-03 09:20:10|1257.5||1257.5||1257.5||1257.5||2276
1770110420000|2026-02-03 09:20:20|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|2073
1770110430000|2026-02-03 09:20:30|||||||||72
1770110440000|2026-02-03 09:20:40|||||||||3
1770110450000|2026-02-03 09:20:50|||||||||773
1770110460000|2026-02-03 09:21:00|1256||1256||1256||1256||19
1770110470000|2026-02-03 09:21:10|||||||||399
1770110480000|2026-02-03 09:21:20|||||||||2
1770110490000|2026-02-03 09:21:30||1255||1255.5||1255.5||1255|2174
1770110500000|2026-02-03 09:21:40|||||||||181
1770110510000|2026-02-03 09:21:50|||||||||20
1770110520000|2026-02-03 09:22:00|||||||||1438
1770110530000|2026-02-03 09:22:10|||||||||1176
1770110540000|2026-02-03 09:22:20|||||||||1000
1770110550000|2026-02-03 09:22:30||1255||1255||1255||1255|61
1770110560000|2026-02-03 09:22:40|1255.5||1255.5||1255.5||1255.5||121
1770110570000|2026-02-03 09:22:50||1254.5||1254.5||1254.5||1254.5|4271
1770110580000|2026-02-03 09:23:00|1255||1255||1255||1255||2671
1770110590000|2026-02-03 09:23:10|||||||||201
1770110600000|2026-02-03 09:23:20|||||||||2278
1770110610000|2026-02-03 09:23:30|||||||||242
1770110620000|2026-02-03 09:23:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2727
1770110630000|2026-02-03 09:23:50|||||||||294
1770110640000|2026-02-03 09:24:00|||||||||1396
1770110650000|2026-02-03 09:24:10|1255|1254.5|1255|1254|1255|1254.5|1255|1254|2421
1770110660000|2026-02-03 09:24:20|||||||||4
1770110680000|2026-02-03 09:24:40|1254.5||1254.5||1254.5||1254.5||580
1770110690000|2026-02-03 09:24:50|1255||1255||1255||1255||2439
1770110700000|2026-02-03 09:25:00|1254.5||1254.5||1254.5||1254.5||156
1770110710000|2026-02-03 09:25:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1750
1770110720000|2026-02-03 09:25:20|||||||||29
1770110730000|2026-02-03 09:25:30|||||||||118
1770110740000|2026-02-03 09:25:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|384
1770110750000|2026-02-03 09:25:50|1254||1254||1254||1254||15
1770110760000|2026-02-03 09:26:00|1253.5||1254||1254||1253.5||17
1770110770000|2026-02-03 09:26:10|||||||||12
1770110780000|2026-02-03 09:26:20|1253.5||1253.5||1253.5||1253.5||29
1770110790000|2026-02-03 09:26:30|1254||1254||1254||1254||1
1770110800000|2026-02-03 09:26:40|||||||||1
1770110810000|2026-02-03 09:26:50|||||||||3
1770110820000|2026-02-03 09:27:00|||||||||425
1770110830000|2026-02-03 09:27:10||1253.5||1253||1253.5||1253|568
1770110840000|2026-02-03 09:27:20|1253.5||1253.5||1254||1253.5||1321
1770110850000|2026-02-03 09:27:30||1252.5||1252.5||1252.5||1252.5|2018
1770110860000|2026-02-03 09:27:40|1253||1253||1253||1253||165
1770110870000|2026-02-03 09:27:50|||||||||1
1770110880000|2026-02-03 09:28:00|||||||||1201
1770110890000|2026-02-03 09:28:10|||||||||110
1770110900000|2026-02-03 09:28:20|||||||||15
1770110910000|2026-02-03 09:28:30|||||||||72
1770110920000|2026-02-03 09:28:40|||||||||201
1770110930000|2026-02-03 09:28:50|||||||||73
1770110940000|2026-02-03 09:29:00|||||||||33
1770110950000|2026-02-03 09:29:10|||||||||170
1770110960000|2026-02-03 09:29:20|||||||||34
1770110970000|2026-02-03 09:29:30|1253.5|1253|1253.5|1253|1254|1253|1253.5|1253|1720
1770110980000|2026-02-03 09:29:40|||||||||24
1770110990000|2026-02-03 09:29:50|||||||||303
1770111000000|2026-02-03 09:30:00|||||||||2200
1770111010000|2026-02-03 09:30:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1770111020000|2026-02-03 09:30:20|||||||||1200
1770111030000|2026-02-03 09:30:30|||||||||2
1770111040000|2026-02-03 09:30:40|||||||||1318
1770111050000|2026-02-03 09:30:50|||||||||58
1770111070000|2026-02-03 09:31:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|128
1770111080000|2026-02-03 09:31:20|||||||||157
1770111100000|2026-02-03 09:31:40|||||||||2046
1770111110000|2026-02-03 09:31:50|||||||||714
1770111120000|2026-02-03 09:32:00|||||||||959
1770111130000|2026-02-03 09:32:10|||||||||181
1770111140000|2026-02-03 09:32:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8
1770111150000|2026-02-03 09:32:30|||||||||375
1770111160000|2026-02-03 09:32:40|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|2783
1770111170000|2026-02-03 09:32:50|1251.5|1251|1251.5|1251|1252|1251|1251.5|1251|224
1770111180000|2026-02-03 09:33:00|||||||||316
1770111190000|2026-02-03 09:33:10|1252||1252||1252||1252||892
1770111200000|2026-02-03 09:33:20|||||||||3
1770111220000|2026-02-03 09:33:40|||||||||4
1770111240000|2026-02-03 09:34:00|||||||||3890
1770111250000|2026-02-03 09:34:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|767
1770111260000|2026-02-03 09:34:20|1252||1252||1252||1252||2826
1770111270000|2026-02-03 09:34:30|||||||||138
1770111280000|2026-02-03 09:34:40|||||||||97
1770111290000|2026-02-03 09:34:50|||||||||1146
1770111310000|2026-02-03 09:35:10|||||||||44
1770111320000|2026-02-03 09:35:20|1251.5|1251|1252|1251|1252|1251|1251.5|1251|495
1770111330000|2026-02-03 09:35:30|1251.5||1252||1252||1251.5||5
1770111340000|2026-02-03 09:35:40|1251.5|1251.5|1252|1251|1252|1251.5|1251.5|1251|36
1770111350000|2026-02-03 09:35:50|1251.5||1251.5||1251.5||1251.5||0
1770111360000|2026-02-03 09:36:00|1252||1252||1252||1252||0
1770111370000|2026-02-03 09:36:10|||||||||1254
1770111380000|2026-02-03 09:36:20|||||||||53
1770111390000|2026-02-03 09:36:30|||||||||1
1770111400000|2026-02-03 09:36:40|||||||||346
1770111410000|2026-02-03 09:36:50|||||||||112
1770111420000|2026-02-03 09:37:00|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|2243
1770111430000|2026-02-03 09:37:10|||||||||16
1770111440000|2026-02-03 09:37:20|||||||||30
1770111460000|2026-02-03 09:37:40||1250||1250||1250||1250|65
1770111470000|2026-02-03 09:37:50|1250.5||1250.5||1250.5||1250.5||128
1770111480000|2026-02-03 09:38:00|||||||||971
1770111490000|2026-02-03 09:38:10|||||||||20
1770111500000|2026-02-03 09:38:20|1251||1251||1251||1251||7
1770111510000|2026-02-03 09:38:30|||||||||201
1770111520000|2026-02-03 09:38:40|||||||||1
1770111530000|2026-02-03 09:38:50|||||||||8
1770111540000|2026-02-03 09:39:00|||||||||91
1770111550000|2026-02-03 09:39:10||1250.5||1250.5||1250.5||1250.5|108
1770111560000|2026-02-03 09:39:20||1250||1250||1250||1250|4098
1770111570000|2026-02-03 09:39:30||1250.5||1250.5||1250.5||1250.5|19
1770111580000|2026-02-03 09:39:40|||||||||578
1770111590000|2026-02-03 09:39:50|||||||||800
1770111600000|2026-02-03 09:40:00|||||||||26
1770111610000|2026-02-03 09:40:10|||||||||491
1770111630000|2026-02-03 09:40:30|||||||||16
1770111640000|2026-02-03 09:40:40|||||||||2318
1770111660000|2026-02-03 09:41:00|||||||||8
1770111670000|2026-02-03 09:41:10|||||||||429
1770111680000|2026-02-03 09:41:20|||||||||71
1770111690000|2026-02-03 09:41:30|||||||||25
1770111700000|2026-02-03 09:41:40|||||||||992
1770111710000|2026-02-03 09:41:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|61
1770111720000|2026-02-03 09:42:00|||||||||2705
1770111730000|2026-02-03 09:42:10|||||||||1
1770111740000|2026-02-03 09:42:20|||||||||842
1770111760000|2026-02-03 09:42:40|||||||||763
1770111770000|2026-02-03 09:42:50|||||||||23
1770111780000|2026-02-03 09:43:00|||||||||334
1770111790000|2026-02-03 09:43:10|||||||||22
1770111800000|2026-02-03 09:43:20|||||||||941
1770111810000|2026-02-03 09:43:30|||||||||1
1770111830000|2026-02-03 09:43:50|||||||||282
1770111840000|2026-02-03 09:44:00|||||||||1
1770111850000|2026-02-03 09:44:10|1250|1249|1250|1249|1250|1249|1250|1249|4
1770111860000|2026-02-03 09:44:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1642
1770111870000|2026-02-03 09:44:30|||||||||15
1770111880000|2026-02-03 09:44:40|1250||1250.5||1250.5||1250||1898
1770111890000|2026-02-03 09:44:50|1250|1249|1250|1249|1250.5|1249|1250|1249|815
1770111900000|2026-02-03 09:45:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|16
1770111910000|2026-02-03 09:45:10|||||||||818
1770111920000|2026-02-03 09:45:20|||||||||10
1770111930000|2026-02-03 09:45:30|||||||||21
1770111940000|2026-02-03 09:45:40|||||||||11
1770111950000|2026-02-03 09:45:50|1249.5||1249.5||1249.5||1249.5||1159
1770111970000|2026-02-03 09:46:10|||||||||26
1770111980000|2026-02-03 09:46:20|||||||||19
1770111990000|2026-02-03 09:46:30|||||||||79
1770112000000|2026-02-03 09:46:40|1249|1248|1248.5|1248|1249|1248|1248.5|1248|3569
1770112010000|2026-02-03 09:46:50|||||||||3
1770112020000|2026-02-03 09:47:00||1247.5||1247.5||1247.5||1247.5|8
1770112030000|2026-02-03 09:47:10|1249|1248|1249|1248|1249|1248|1249|1248|6315
1770112040000|2026-02-03 09:47:20|||||||||2
1770112050000|2026-02-03 09:47:30|||||||||2
1770112060000|2026-02-03 09:47:40|||||||||72
1770112080000|2026-02-03 09:48:00|1248.5|1248.5|1249.5|1248.5|1249.5|1249|1248.5|1248.5|2162
1770112090000|2026-02-03 09:48:10||1249||1249||1249||1249|2
1770112100000|2026-02-03 09:48:20|||||||||67
1770112110000|2026-02-03 09:48:30|||||||||43
1770112120000|2026-02-03 09:48:40|1250||1250||1250||1250||2555
1770112130000|2026-02-03 09:48:50|||||||||8
1770112140000|2026-02-03 09:49:00||1249.5||1249||1249.5||1249|32
1770112150000|2026-02-03 09:49:10||1249.5||1249.5||1249.5||1249.5|1226
1770112160000|2026-02-03 09:49:20||1249||1249.5||1249.5||1249|29
1770112170000|2026-02-03 09:49:30|||||||||1653
1770112180000|2026-02-03 09:49:40|||||||||1752
1770112190000|2026-02-03 09:49:50|||||||||45
1770112200000|2026-02-03 09:50:00|||||||||146
1770112210000|2026-02-03 09:50:10|||||||||32
1770112220000|2026-02-03 09:50:20|||||||||20
1770112230000|2026-02-03 09:50:30|||||||||5949
1770112240000|2026-02-03 09:50:40|||||||||9
1770112250000|2026-02-03 09:50:50|||||||||1
1770112260000|2026-02-03 09:51:00|||||||||243
1770112270000|2026-02-03 09:51:10|1249.5|1249|1250|1249|1250|1249|1249.5|1249|75
1770112280000|2026-02-03 09:51:20|||||||||176
1770112300000|2026-02-03 09:51:40||1249.5||1249||1249.5||1249|148
1770112310000|2026-02-03 09:51:50|||||||||36
1770112320000|2026-02-03 09:52:00|||||||||242
1770112330000|2026-02-03 09:52:10|||||||||1
1770112340000|2026-02-03 09:52:20||1249.5||1249.5||1249.5||1249.5|109
1770112350000|2026-02-03 09:52:30|||||||||250
1770112370000|2026-02-03 09:52:50|||||||||95
1770112380000|2026-02-03 09:53:00||1249||1249||1249||1249|322
1770112390000|2026-02-03 09:53:10|1249.5||1249.5||1249.5||1249.5||739
1770112400000|2026-02-03 09:53:20|||||||||2
1770112410000|2026-02-03 09:53:30|1250||1250||1250||1250||281
1770112420000|2026-02-03 09:53:40||1249.5||1249.5||1249.5||1249.5|245
1770112430000|2026-02-03 09:53:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|21
1770112440000|2026-02-03 09:54:00|||||||||28
1770112450000|2026-02-03 09:54:10|1250||1250||1250||1250||455
1770112460000|2026-02-03 09:54:20|||||||||26
1770112470000|2026-02-03 09:54:30|||||||||20
1770112480000|2026-02-03 09:54:40|||||||||3
1770112490000|2026-02-03 09:54:50|1249.5||1249.5||1249.5||1249.5||48
1770112500000|2026-02-03 09:55:00|||||||||4684
1770112520000|2026-02-03 09:55:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1770112530000|2026-02-03 09:55:30|||||||||1997
1770112540000|2026-02-03 09:55:40|||||||||238
1770112550000|2026-02-03 09:55:50|||||||||31
1770112560000|2026-02-03 09:56:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|299
1770112570000|2026-02-03 09:56:10||1247.5||1247.5||1247.5||1247.5|19
1770112580000|2026-02-03 09:56:20|1248||1248||1248||1248||1511
1770112590000|2026-02-03 09:56:30|1248.5||1248.5||1248.5||1248.5||722
1770112600000|2026-02-03 09:56:40||1248||1247.5||1248||1247.5|682
1770112610000|2026-02-03 09:56:50||1248||1248||1248||1247.5|8
1770112620000|2026-02-03 09:57:00||1247.5||1248||1248||1247.5|1
1770112630000|2026-02-03 09:57:10|||||||||398
1770112640000|2026-02-03 09:57:20|||||||||4
1770112650000|2026-02-03 09:57:30|1249||1249||1249||1249||1133
1770112660000|2026-02-03 09:57:40|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|163
1770112670000|2026-02-03 09:57:50||1248||1248||1248||1248|16
1770112680000|2026-02-03 09:58:00||1248.5||1248.5||1248.5||1248|0
1770112700000|2026-02-03 09:58:20||1248||1248.5||1248.5||1248|179
1770112710000|2026-02-03 09:58:30||1248||1248||1248.5||1248|137
1770112720000|2026-02-03 09:58:40||1248.5||1248.5||1248.5||1248.5|705
1770112730000|2026-02-03 09:58:50|1249.5||1249.5||1249.5||1249.5||197
1770112740000|2026-02-03 09:59:00|||||||||9
1770112750000|2026-02-03 09:59:10|||||||||120
1770112760000|2026-02-03 09:59:20|||||||||3
1770112770000|2026-02-03 09:59:30|||||||||47
1770112790000|2026-02-03 09:59:50|||||||||4
1770112810000|2026-02-03 10:00:10|||||||||5
1770112820000|2026-02-03 10:00:20|||||||||11
1770112830000|2026-02-03 10:00:30||1249||1249||1249||1249|146
1770112840000|2026-02-03 10:00:40||1248.5||1248.5||1249||1248.5|2
1770112850000|2026-02-03 10:00:50||1249||1248.5||1249||1248.5|4469
1770112860000|2026-02-03 10:01:00||1249||1249||1249||1249|101
1770112870000|2026-02-03 10:01:10|1250||1249.5||1250||1249.5||0
1770112880000|2026-02-03 10:01:20|||||||||13
1770112890000|2026-02-03 10:01:30|||||||||173
1770112900000|2026-02-03 10:01:40|||||||||126
1770112920000|2026-02-03 10:02:00|||||||||21
1770112940000|2026-02-03 10:02:20|||||||||23
1770112950000|2026-02-03 10:02:30|||||||||23
1770112960000|2026-02-03 10:02:40|||||||||58
1770112970000|2026-02-03 10:02:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1379
1770112980000|2026-02-03 10:03:00|||||||||38
1770112990000|2026-02-03 10:03:10|||||||||16
1770113000000|2026-02-03 10:03:20|||||||||91
1770113020000|2026-02-03 10:03:40|||||||||6
1770113030000|2026-02-03 10:03:50|||||||||213
1770113040000|2026-02-03 10:04:00|1250.5||1250.5||1250.5||1250.5||664
1770113050000|2026-02-03 10:04:10||1250||1250||1250||1250|11
1770113060000|2026-02-03 10:04:20|||||||||198
1770113070000|2026-02-03 10:04:30|||||||||179
1770113080000|2026-02-03 10:04:40||1249.5||1249.5||1249.5||1249.5|1717
1770113090000|2026-02-03 10:04:50|||||||||435
1770113110000|2026-02-03 10:05:10|1250||1250||1250||1250||113
1770113120000|2026-02-03 10:05:20|||||||||5
1770113130000|2026-02-03 10:05:30|||||||||800
1770113140000|2026-02-03 10:05:40|||||||||160
1770113150000|2026-02-03 10:05:50|||||||||2
1770113160000|2026-02-03 10:06:00|1250.5||1250.5||1250.5||1250.5||5532
1770113170000|2026-02-03 10:06:10||1250||1250||1250||1250|249
1770113180000|2026-02-03 10:06:20|||||||||3
1770113190000|2026-02-03 10:06:30|||||||||7
1770113200000|2026-02-03 10:06:40|||||||||85
1770113230000|2026-02-03 10:07:10|1251||1251||1251||1251||2137
1770113240000|2026-02-03 10:07:20|||||||||1601
1770113250000|2026-02-03 10:07:30|||||||||5470
1770113260000|2026-02-03 10:07:40||1250.5||1250||1250.5||1250|16248
1770113270000|2026-02-03 10:07:50|||||||||321
1770113280000|2026-02-03 10:08:00|||||||||29
1770113290000|2026-02-03 10:08:10|||||||||11
1770113300000|2026-02-03 10:08:20||1250.5||1250.5||1250.5||1250.5|303
1770113310000|2026-02-03 10:08:30||1250||1250||1250||1250|88
1770113320000|2026-02-03 10:08:40||1250.5||1250||1250.5||1250|755
1770113330000|2026-02-03 10:08:50|1250.5||1250.5||1250.5||1250.5||20
1770113340000|2026-02-03 10:09:00|||||||||57
1770113350000|2026-02-03 10:09:10|||||||||34
1770113360000|2026-02-03 10:09:20||1249.5||1249.5||1249.5||1249.5|1252
1770113370000|2026-02-03 10:09:30|||||||||1
1770113380000|2026-02-03 10:09:40|||||||||2362
1770113390000|2026-02-03 10:09:50|||||||||11
1770113400000|2026-02-03 10:10:00||1250||1249.5||1250||1249.5|121
1770113410000|2026-02-03 10:10:10||1250||1250||1250||1250|1
1770113420000|2026-02-03 10:10:20||1249.5||1250||1250||1249.5|73
1770113430000|2026-02-03 10:10:30||1249.5||1249.5||1250||1249.5|122
1770113440000|2026-02-03 10:10:40|||||||||307
1770113450000|2026-02-03 10:10:50|1250|1249|1250|1249|1250|1249|1250|1249|1186
1770113460000|2026-02-03 10:11:00||1249.5||1249||1249.5||1249|120
1770113470000|2026-02-03 10:11:10||1249.5||1249.5||1249.5||1249.5|33
1770113480000|2026-02-03 10:11:20||1249||1249||1249||1249|897
1770113490000|2026-02-03 10:11:30|||||||||346
1770113500000|2026-02-03 10:11:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|1490
1770113510000|2026-02-03 10:11:50||1250||1250||1250||1250|19
1770113520000|2026-02-03 10:12:00|||||||||4022
1770113530000|2026-02-03 10:12:10|||||||||41
1770113540000|2026-02-03 10:12:20|||||||||10
1770113560000|2026-02-03 10:12:40|||||||||86
1770113570000|2026-02-03 10:12:50|||||||||8
1770113580000|2026-02-03 10:13:00|||||||||70
1770113590000|2026-02-03 10:13:10|||||||||6
1770113600000|2026-02-03 10:13:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|730
1770113610000|2026-02-03 10:13:30|||||||||89
1770113630000|2026-02-03 10:13:50|||||||||1
1770113640000|2026-02-03 10:14:00|||||||||1
1770113650000|2026-02-03 10:14:10|||||||||6
1770113660000|2026-02-03 10:14:20||1250||1250||1250||1250|210
1770113670000|2026-02-03 10:14:30|||||||||14
1770113680000|2026-02-03 10:14:40|||||||||32
1770113690000|2026-02-03 10:14:50|1250.5||1250.5||1250.5||1250.5||315
1770113700000|2026-02-03 10:15:00|||||||||27
1770113710000|2026-02-03 10:15:10|||||||||10
1770113720000|2026-02-03 10:15:20|1251||1251||1251||1251||2443
1770113730000|2026-02-03 10:15:30|1250.5||1250.5||1250.5||1250.5||125
1770113740000|2026-02-03 10:15:40|||||||||444
1770113750000|2026-02-03 10:15:50|||||||||1
1770113760000|2026-02-03 10:16:00|||||||||5141
1770113770000|2026-02-03 10:16:10|||||||||21
1770113780000|2026-02-03 10:16:20|||||||||788
1770113790000|2026-02-03 10:16:30|||||||||1006
1770113810000|2026-02-03 10:16:50|||||||||93
1770113820000|2026-02-03 10:17:00|||||||||3
1770113830000|2026-02-03 10:17:10|||||||||2
1770113840000|2026-02-03 10:17:20|||||||||359
1770113850000|2026-02-03 10:17:30||1249.5||1249.5||1249.5||1249.5|375
1770113860000|2026-02-03 10:17:40|1250|1249|1250|1249|1250|1249|1250|1249|401
1770113870000|2026-02-03 10:17:50||1249.5||1249.5||1249.5||1249.5|345
1770113880000|2026-02-03 10:18:00||1249||1249||1249||1249|4027
1770113890000|2026-02-03 10:18:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1770113900000|2026-02-03 10:18:20|1250||1250.5||1250.5||1250||994
1770113910000|2026-02-03 10:18:30|1250||1250||1250||1250||2
1770113920000|2026-02-03 10:18:40|||||||||1
1770113930000|2026-02-03 10:18:50|||||||||40
1770113940000|2026-02-03 10:19:00|||||||||771
1770113950000|2026-02-03 10:19:10|1250.5||1250.5||1250.5||1250||513
1770113960000|2026-02-03 10:19:20|||||||||400
1770113970000|2026-02-03 10:19:30|||||||||131
1770113990000|2026-02-03 10:19:50|1250||1250||1250||1250||10
1770114000000|2026-02-03 10:20:00|||||||||4182
1770114010000|2026-02-03 10:20:10|||||||||2
1770114030000|2026-02-03 10:20:30|||||||||203
1770114050000|2026-02-03 10:20:50|||||||||1
1770114080000|2026-02-03 10:21:20|1250.5||1250.5||1250.5||1250.5||720
1770114090000|2026-02-03 10:21:30|||||||||1
1770114110000|2026-02-03 10:21:50|1250|1249|1250|1249.5|1250|1249.5|1250|1249|5
1770114120000|2026-02-03 10:22:00|||||||||1472
1770114140000|2026-02-03 10:22:20|||||||||14
1770114150000|2026-02-03 10:22:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|677
1770114160000|2026-02-03 10:22:40|||||||||1
1770114170000|2026-02-03 10:22:50|||||||||1080
1770114180000|2026-02-03 10:23:00||1248.5||1248.5||1248.5||1248.5|1254
1770114190000|2026-02-03 10:23:10|1250|1249|1250|1249.5|1250|1249.5|1250|1249|819
1770114200000|2026-02-03 10:23:20|||||||||1
1770114240000|2026-02-03 10:24:00|||||||||4364
1770114250000|2026-02-03 10:24:10|||||||||9
1770114260000|2026-02-03 10:24:20||1249||1249||1249||1249|81
1770114270000|2026-02-03 10:24:30|1249.5||1249.5||1249.5||1249.5||3188
1770114280000|2026-02-03 10:24:40|||||||||1
1770114290000|2026-02-03 10:24:50|||||||||2
1770114300000|2026-02-03 10:25:00|||||||||6
1770114310000|2026-02-03 10:25:10||1248.5||1248.5||1248.5||1248.5|2106
1770114320000|2026-02-03 10:25:20||1249||1249||1249||1249|0
1770114330000|2026-02-03 10:25:30|||||||||8
1770114340000|2026-02-03 10:25:40|||||||||334
1770114350000|2026-02-03 10:25:50|||||||||2
1770114360000|2026-02-03 10:26:00|||||||||42
1770114380000|2026-02-03 10:26:20|||||||||1624
1770114390000|2026-02-03 10:26:30||1248.5||1248.5||1248.5||1248.5|59
1770114400000|2026-02-03 10:26:40|||||||||1
1770114420000|2026-02-03 10:27:00|||||||||796
1770114440000|2026-02-03 10:27:20|||||||||401
1770114450000|2026-02-03 10:27:30|1249|1248|1249|1248|1249|1248|1249|1248|975
1770114460000|2026-02-03 10:27:40||1248.5||1248.5||1248.5||1248.5|346
1770114470000|2026-02-03 10:27:50|||||||||138
1770114480000|2026-02-03 10:28:00|||||||||3142
1770114500000|2026-02-03 10:28:20|||||||||7
1770114510000|2026-02-03 10:28:30|||||||||1063
1770114520000|2026-02-03 10:28:40|||||||||153
1770114540000|2026-02-03 10:29:00|1249.5||1249.5||1249.5||1249.5||1685
1770114550000|2026-02-03 10:29:10|1249||1249||1249||1249||1086
1770114560000|2026-02-03 10:29:20|||||||||202
1770114570000|2026-02-03 10:29:30|||||||||778
1770114580000|2026-02-03 10:29:40||1248||1248||1248||1248|781
1770114590000|2026-02-03 10:29:50|||||||||3
1770114600000|2026-02-03 10:30:00|1248.5||1248.5||1248.5||1248.5||309
1770114610000|2026-02-03 10:30:10|||||||||120
1770114620000|2026-02-03 10:30:20|||||||||506
1770114640000|2026-02-03 10:30:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|303
1770114650000|2026-02-03 10:30:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|132
1770114660000|2026-02-03 10:31:00|||||||||1103
1770114670000|2026-02-03 10:31:10|||||||||225
1770114680000|2026-02-03 10:31:20|||||||||82
1770114710000|2026-02-03 10:31:50|||||||||883
1770114720000|2026-02-03 10:32:00|||||||||866
1770114730000|2026-02-03 10:32:10|||||||||139
1770114740000|2026-02-03 10:32:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|393
1770114750000|2026-02-03 10:32:30|||||||||1048
1770114760000|2026-02-03 10:32:40|||||||||1
1770114770000|2026-02-03 10:32:50|1249.5||1249.5||1249.5||1249.5||742
1770114780000|2026-02-03 10:33:00|||||||||442
1770114800000|2026-02-03 10:33:20|||||||||6
1770114810000|2026-02-03 10:33:30|||||||||288
1770114820000|2026-02-03 10:33:40|||||||||287
1770114830000|2026-02-03 10:33:50||1249||1249||1249||1249|1339
1770114850000|2026-02-03 10:34:10|||||||||42
1770114870000|2026-02-03 10:34:30|||||||||2
1770114880000|2026-02-03 10:34:40||1248.5||1248.5||1248.5||1248.5|4705
1770114900000|2026-02-03 10:35:00||1249||1248.5||1249||1248.5|2
1770114910000|2026-02-03 10:35:10||1249||1248.5||1249||1248.5|11
1770114920000|2026-02-03 10:35:20||1249||1249||1249||1249|345
1770114940000|2026-02-03 10:35:40||1248.5||1249||1249||1248.5|89
1770114970000|2026-02-03 10:36:10|||||||||796
1770114980000|2026-02-03 10:36:20|||||||||9029
1770114990000|2026-02-03 10:36:30|||||||||9
1770115000000|2026-02-03 10:36:40||1248.5||1248.5||1248.5||1248.5|674
1770115010000|2026-02-03 10:36:50|1249||1249||1249||1249||1
1770115020000|2026-02-03 10:37:00|||||||||34
1770115030000|2026-02-03 10:37:10|||||||||43
1770115050000|2026-02-03 10:37:30|||||||||150
1770115060000|2026-02-03 10:37:40|||||||||1000
1770115070000|2026-02-03 10:37:50|||||||||8
1770115080000|2026-02-03 10:38:00|||||||||412
1770115090000|2026-02-03 10:38:10|||||||||1
1770115100000|2026-02-03 10:38:20|||||||||11
1770115140000|2026-02-03 10:39:00|||||||||1
1770115150000|2026-02-03 10:39:10|||||||||503
1770115160000|2026-02-03 10:39:20||1248||1248||1248||1248|1143
1770115180000|2026-02-03 10:39:40|1248.5||1248.5||1248.5||1248.5||149
1770115190000|2026-02-03 10:39:50|||||||||736
1770115200000|2026-02-03 10:40:00|1249||1249||1249||1249||1007
1770115210000|2026-02-03 10:40:10|||||||||1272
1770115220000|2026-02-03 10:40:20|||||||||2
1770115230000|2026-02-03 10:40:30|1248.5||1248.5||1248.5||1248.5||168
1770115240000|2026-02-03 10:40:40|||||||||692
1770115250000|2026-02-03 10:40:50|||||||||159
1770115270000|2026-02-03 10:41:10||1247.5||1247.5||1247.5||1247.5|943
1770115290000|2026-02-03 10:41:30|1248||1248||1248||1248||796
1770115300000|2026-02-03 10:41:40|||||||||1257
1770115310000|2026-02-03 10:41:50||1247||1247||1247||1247|374
1770115320000|2026-02-03 10:42:00|||||||||80
1770115330000|2026-02-03 10:42:10|||||||||3
1770115360000|2026-02-03 10:42:40|1247.5||1248||1248||1247.5||501
1770115370000|2026-02-03 10:42:50|1247.5||1247.5||1247.5||1247.5||376
1770115380000|2026-02-03 10:43:00|||||||||30
1770115390000|2026-02-03 10:43:10|||||||||280
1770115400000|2026-02-03 10:43:20|||||||||1
1770115410000|2026-02-03 10:43:30|||||||||41
1770115420000|2026-02-03 10:43:40|1248||1248||1248||1248||2667
1770115430000|2026-02-03 10:43:50||1247.5||1247.5||1247.5||1247.5|0
1770115440000|2026-02-03 10:44:00||1247||1247||1247||1247|1604
1770115450000|2026-02-03 10:44:10|||||||||122
1770115460000|2026-02-03 10:44:20|1247.5||1247.5||1247.5||1247.5||1
1770115470000|2026-02-03 10:44:30|1248||1248||1248||1248||2234
1770115490000|2026-02-03 10:44:50|||||||||6654
1770115500000|2026-02-03 10:45:00||1247.5||1247.5||1247.5||1247.5|3373
1770115510000|2026-02-03 10:45:10||1247||1247.5||1247.5||1247|325
1770115530000|2026-02-03 10:45:30|||||||||3
1770115540000|2026-02-03 10:45:40|||||||||73
1770115550000|2026-02-03 10:45:50|||||||||479
1770115560000|2026-02-03 10:46:00|||||||||417
1770115570000|2026-02-03 10:46:10|1249|1248|1249|1248.5|1249|1248.5|1249|1248|1160
1770115580000|2026-02-03 10:46:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1436
1770115590000|2026-02-03 10:46:30|1249||1249||1249||1249||1
1770115620000|2026-02-03 10:47:00|1248.5||1249||1249||1248.5||29
1770115630000|2026-02-03 10:47:10|||||||||2
1770115640000|2026-02-03 10:47:20|||||||||9
1770115650000|2026-02-03 10:47:30|||||||||1066
1770115660000|2026-02-03 10:47:40|||||||||2
1770115680000|2026-02-03 10:48:00|1250|1249|1250|1249|1250|1249|1250|1249|399
1770115690000|2026-02-03 10:48:10|||||||||26
1770115710000|2026-02-03 10:48:30|||||||||1
1770115720000|2026-02-03 10:48:40||1249.5||1249.5||1249.5||1249.5|569
1770115730000|2026-02-03 10:48:50|||||||||259
1770115740000|2026-02-03 10:49:00|||||||||3
1770115750000|2026-02-03 10:49:10|||||||||3980
1770115770000|2026-02-03 10:49:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1187
1770115800000|2026-02-03 10:50:00|||||||||32
1770115820000|2026-02-03 10:50:20|||||||||1
1770115830000|2026-02-03 10:50:30|||||||||792
1770115840000|2026-02-03 10:50:40|||||||||1076
1770115860000|2026-02-03 10:51:00|||||||||59
1770115870000|2026-02-03 10:51:10|||||||||254
1770115880000|2026-02-03 10:51:20|||||||||2
1770115890000|2026-02-03 10:51:30|||||||||6
1770115900000|2026-02-03 10:51:40|||||||||1
1770115920000|2026-02-03 10:52:00|||||||||1716
1770115930000|2026-02-03 10:52:10|||||||||40
1770115940000|2026-02-03 10:52:20|||||||||20
1770115960000|2026-02-03 10:52:40|||||||||80
1770115970000|2026-02-03 10:52:50|||||||||708
1770115980000|2026-02-03 10:53:00|||||||||1130
1770115990000|2026-02-03 10:53:10|||||||||1735
1770116000000|2026-02-03 10:53:20|||||||||300
1770116010000|2026-02-03 10:53:30|||||||||9
1770116020000|2026-02-03 10:53:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|210
1770116030000|2026-02-03 10:53:50|||||||||3
1770116040000|2026-02-03 10:54:00|||||||||2
1770116050000|2026-02-03 10:54:10||1249||1249||1249||1249|509
1770116060000|2026-02-03 10:54:20||1249.5||1249.5||1249.5||1249.5|9154
1770116080000|2026-02-03 10:54:40||1249||1249.5||1249.5||1249|820
1770116100000|2026-02-03 10:55:00|||||||||16
1770116120000|2026-02-03 10:55:20|||||||||600
1770116130000|2026-02-03 10:55:30|||||||||649
1770116140000|2026-02-03 10:55:40|||||||||7
1770116150000|2026-02-03 10:55:50|||||||||848
1770116160000|2026-02-03 10:56:00||1249||1249.5||1249.5||1249|97
1770116170000|2026-02-03 10:56:10||1249||1249.5||1249.5||1249|4128
1770116180000|2026-02-03 10:56:20|||||||||51
1770116190000|2026-02-03 10:56:30|||||||||2
1770116210000|2026-02-03 10:56:50|||||||||21
1770116220000|2026-02-03 10:57:00|||||||||32
1770116230000|2026-02-03 10:57:10|||||||||1725
1770116240000|2026-02-03 10:57:20|||||||||211
1770116250000|2026-02-03 10:57:30|||||||||532
1770116260000|2026-02-03 10:57:40|||||||||150
1770116270000|2026-02-03 10:57:50|||||||||249
1770116280000|2026-02-03 10:58:00|1250.5||1250.5||1250.5||1250.5||746
1770116290000|2026-02-03 10:58:10||1250||1250||1250||1250|377
1770116310000|2026-02-03 10:58:30|||||||||16
1770116330000|2026-02-03 10:58:50|||||||||2034
1770116340000|2026-02-03 10:59:00|||||||||1671
1770116350000|2026-02-03 10:59:10|||||||||479
1770116370000|2026-02-03 10:59:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|380
1770116380000|2026-02-03 10:59:40|||||||||249
1770116390000|2026-02-03 10:59:50|||||||||618
1770116400000|2026-02-03 11:00:00|||||||||16
1770116410000|2026-02-03 11:00:10||1249||1249.5||1249.5||1249|694
1770116420000|2026-02-03 11:00:20|||||||||25
1770116430000|2026-02-03 11:00:30|||||||||817
1770116440000|2026-02-03 11:00:40||1249||1249||1249||1249|8441
1770116450000|2026-02-03 11:00:50|||||||||1246667
1770116460000|2026-02-03 11:01:00|||||||||1
1770116470000|2026-02-03 11:01:10||1249.5||1249.5||1249.5||1249.5|70
1770116480000|2026-02-03 11:01:20|||||||||1000
1770116490000|2026-02-03 11:01:30|||||||||17
1770116510000|2026-02-03 11:01:50|||||||||165
1770116520000|2026-02-03 11:02:00||1249||1249||1249||1249|1630
1770116530000|2026-02-03 11:02:10|||||||||2887
1770116540000|2026-02-03 11:02:20|||||||||31
1770116550000|2026-02-03 11:02:30|1249.5||1250||1250||1249.5||0
1770116560000|2026-02-03 11:02:40|1249.5||1249.5||1249.5||1249.5||3
1770116570000|2026-02-03 11:02:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|731
1770116580000|2026-02-03 11:03:00||1249||1249||1249||1249|597
1770116590000|2026-02-03 11:03:10|1249.5||1249.5||1249.5||1249.5||0
1770116600000|2026-02-03 11:03:20|||||||||8
1770116610000|2026-02-03 11:03:30|||||||||600
1770116630000|2026-02-03 11:03:50|||||||||1526
1770116640000|2026-02-03 11:04:00|||||||||47
1770116650000|2026-02-03 11:04:10|||||||||803
1770116660000|2026-02-03 11:04:20|||||||||227
1770116670000|2026-02-03 11:04:30||1248.5||1249||1249||1248.5|750
1770116680000|2026-02-03 11:04:40||1248.5||1248.5||1249||1248.5|726
1770116700000|2026-02-03 11:05:00|||||||||50
1770116730000|2026-02-03 11:05:30|||||||||3
1770116740000|2026-02-03 11:05:40|||||||||197
1770116760000|2026-02-03 11:06:00|||||||||281
1770116770000|2026-02-03 11:06:10||1249||1249||1249||1249|72
1770116780000|2026-02-03 11:06:20||1248.5||1248.5||1248.5||1248.5|100
1770116800000|2026-02-03 11:06:40||1249||1248.5||1249||1248.5|1
1770116810000|2026-02-03 11:06:50|||||||||90
1770116820000|2026-02-03 11:07:00||1249||1248.5||1249||1248.5|0
1770116830000|2026-02-03 11:07:10||1249||1249||1249||1249|11
1770116840000|2026-02-03 11:07:20||1248.5||1248.5||1249||1248.5|818
1770116850000|2026-02-03 11:07:30||1249||1249||1249||1249|0
1770116860000|2026-02-03 11:07:40||1248.5||1249||1249||1248.5|129
1770116880000|2026-02-03 11:08:00|||||||||200
1770116890000|2026-02-03 11:08:10||1248.5||1249||1249||1248.5|950
1770116920000|2026-02-03 11:08:40|||||||||4
1770116930000|2026-02-03 11:08:50|||||||||701
1770116940000|2026-02-03 11:09:00|||||||||252
1770116950000|2026-02-03 11:09:10|||||||||81
1770116970000|2026-02-03 11:09:30|||||||||26
1770116990000|2026-02-03 11:09:50|||||||||6
1770117000000|2026-02-03 11:10:00|||||||||37
1770117010000|2026-02-03 11:10:10||1248.5||1248.5||1248.5||1248.5|2401
1770117020000|2026-02-03 11:10:20|||||||||971
1770117030000|2026-02-03 11:10:30|||||||||2
1770117040000|2026-02-03 11:10:40|||||||||417
1770117070000|2026-02-03 11:11:10|||||||||398
1770117090000|2026-02-03 11:11:30|||||||||1041
1770117100000|2026-02-03 11:11:40|||||||||458
1770117110000|2026-02-03 11:11:50|||||||||800
1770117120000|2026-02-03 11:12:00|||||||||100
1770117130000|2026-02-03 11:12:10||1249||1249||1249||1249|12
1770117140000|2026-02-03 11:12:20|1250||1250||1250||1250||957
1770117150000|2026-02-03 11:12:30|||||||||1
1770117170000|2026-02-03 11:12:50|||||||||5
1770117180000|2026-02-03 11:13:00|||||||||21
1770117190000|2026-02-03 11:13:10||1249.5||1249.5||1249.5||1249.5|2515
1770117200000|2026-02-03 11:13:20|1250.5|1249|1250|1249|1250.5|1249|1250|1249|157
1770117210000|2026-02-03 11:13:30|||||||||3
1770117220000|2026-02-03 11:13:40||1249.5||1249.5||1249.5||1249.5|777
1770117240000|2026-02-03 11:14:00|||||||||54
1770117250000|2026-02-03 11:14:10|||||||||76
1770117260000|2026-02-03 11:14:20|||||||||757
1770117270000|2026-02-03 11:14:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|799
1770117280000|2026-02-03 11:14:40|||||||||17
1770117290000|2026-02-03 11:14:50|1250||1250||1250||1250||3758
1770117300000|2026-02-03 11:15:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3468
1770117310000|2026-02-03 11:15:10||1249||1249||1249||1249|0
1770117320000|2026-02-03 11:15:20||1248.5||1249||1249||1248.5|540
1770117330000|2026-02-03 11:15:30||1248.5||1249||1249||1248.5|2
1770117340000|2026-02-03 11:15:40||1248.5||1248.5||1249||1248.5|1256
1770117350000|2026-02-03 11:15:50||1249||1249||1249||1249|2042
1770117360000|2026-02-03 11:16:00||1248.5||1249||1249||1248.5|729
1770117370000|2026-02-03 11:16:10|||||||||630
1770117380000|2026-02-03 11:16:20|||||||||103
1770117390000|2026-02-03 11:16:30|||||||||294
1770117410000|2026-02-03 11:16:50|||||||||494
1770117430000|2026-02-03 11:17:10|||||||||1697
1770117440000|2026-02-03 11:17:20|||||||||1
1770117460000|2026-02-03 11:17:40|||||||||99
1770117470000|2026-02-03 11:17:50|||||||||795
1770117480000|2026-02-03 11:18:00|||||||||731
1770117490000|2026-02-03 11:18:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|0
1770117500000|2026-02-03 11:18:20||1249||1248.5||1249||1248.5|1265
1770117510000|2026-02-03 11:18:30|||||||||726
1770117520000|2026-02-03 11:18:40|||||||||33
1770117530000|2026-02-03 11:18:50|||||||||54
1770117540000|2026-02-03 11:19:00|||||||||1670
1770117550000|2026-02-03 11:19:10||1249||1249||1249||1249|685
1770117560000|2026-02-03 11:19:20|||||||||1309
1770117570000|2026-02-03 11:19:30|||||||||14
1770117580000|2026-02-03 11:19:40|||||||||1199
1770117590000|2026-02-03 11:19:50|||||||||500
1770117610000|2026-02-03 11:20:10|||||||||102
1770117620000|2026-02-03 11:20:20|||||||||583
1770117630000|2026-02-03 11:20:30||1248.5||1249||1249||1248.5|539
1770117640000|2026-02-03 11:20:40|1250||1250||1250||1250||159
1770117650000|2026-02-03 11:20:50||1249.5||1249.5||1249.5||1249.5|1033
1770117660000|2026-02-03 11:21:00||1249||1249||1249||1249|297
1770117670000|2026-02-03 11:21:10|||||||||734
1770117680000|2026-02-03 11:21:20|||||||||3
1770117690000|2026-02-03 11:21:30||1249.5||1249.5||1249.5||1249|1515
1770117700000|2026-02-03 11:21:40|||||||||46
1770117710000|2026-02-03 11:21:50|||||||||547
1770117730000|2026-02-03 11:22:10|||||||||354
1770117740000|2026-02-03 11:22:20|||||||||1
1770117770000|2026-02-03 11:22:50|||||||||722
1770117780000|2026-02-03 11:23:00||1249||1249||1249.5||1249|2755
1770117790000|2026-02-03 11:23:10|1249.5||1249.5||1249.5||1249.5||1060
1770117800000|2026-02-03 11:23:20|||||||||318
1770117810000|2026-02-03 11:23:30|||||||||2
1770117820000|2026-02-03 11:23:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1092
1770117830000|2026-02-03 11:23:50|1250.5||1250||1250.5||1250||1979
1770117840000|2026-02-03 11:24:00|||||||||38
1770117850000|2026-02-03 11:24:10|1250.5||1250.5||1250.5||1250.5||554
1770117860000|2026-02-03 11:24:20|1250||1250||1250||1250||12
1770117880000|2026-02-03 11:24:40|1250.5||1250.5||1250.5||1250.5||0
1770117890000|2026-02-03 11:24:50|1250||1250||1250||1250||29
1770117900000|2026-02-03 11:25:00|||||||||3
1770117910000|2026-02-03 11:25:10|1250.5||1250.5||1250.5||1250.5||5041
1770117920000|2026-02-03 11:25:20|1250||1250||1250||1250||49
1770117940000|2026-02-03 11:25:40|||||||||7
1770117950000|2026-02-03 11:25:50|||||||||641
1770117960000|2026-02-03 11:26:00|1250.5||1250.5||1250.5||1250.5||33
1770117970000|2026-02-03 11:26:10|1251|1250|1250.5|1250|1251|1250|1250.5|1250|32
1770117980000|2026-02-03 11:26:20|1251||1251||1251||1251||1
1770117990000|2026-02-03 11:26:30|||||||||230
1770118000000|2026-02-03 11:26:40||1250.5||1250||1250.5||1250|1241
1770118010000|2026-02-03 11:26:50|1250.5||1250.5||1250.5||1250.5||12
1770118020000|2026-02-03 11:27:00||1249.5||1249.5||1249.5||1249.5|1704
1770118030000|2026-02-03 11:27:10|||||||||1
1770118040000|2026-02-03 11:27:20|||||||||1377
1770118050000|2026-02-03 11:27:30||1250||1250||1250||1250|5
1770118070000|2026-02-03 11:27:50|1251||1250.5||1251||1250.5||205
1770118080000|2026-02-03 11:28:00||1249.5||1250||1250||1249.5|0
1770118090000|2026-02-03 11:28:10|||||||||481
1770118100000|2026-02-03 11:28:20|||||||||9
1770118110000|2026-02-03 11:28:30||1249.5||1250||1250||1249.5|150
1770118140000|2026-02-03 11:29:00|||||||||48
1770118150000|2026-02-03 11:29:10|||||||||867
1770118160000|2026-02-03 11:29:20|||||||||209
1770118170000|2026-02-03 11:29:30|1251||1251||1251||1251||22
1770118180000|2026-02-03 11:29:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|161
1770118190000|2026-02-03 11:29:50|1250||1250||1250||1250||1
1770118200000|2026-02-03 11:30:00||1249||1249||1249||1249|10
1770118210000|2026-02-03 11:30:10||1249.5||1249.5||1249.5||1249|1296
1770118220000|2026-02-03 11:30:20|||||||||320
1770118230000|2026-02-03 11:30:30|1250.5||1250||1250.5||1250||199
1770118240000|2026-02-03 11:30:40|1250.5||1250.5||1250.5||1250.5||378
1770118250000|2026-02-03 11:30:50|1250||1250||1250||1250||3639
1770118260000|2026-02-03 11:31:00|1250.5||1250||1250.5||1250||512
1770118270000|2026-02-03 11:31:10|||||||||1000
1770118290000|2026-02-03 11:31:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1770118300000|2026-02-03 11:31:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4310
1770118310000|2026-02-03 11:31:50|1250.5|1250|1251|1250|1251|1250|1250|1250|16276
1770118320000|2026-02-03 11:32:00|1250.5||1251||1251||1250.5||2695
1770118330000|2026-02-03 11:32:10|1251.5|1251|1252|1251|1252|1251.5|1251.5|1251|1759
1770118340000|2026-02-03 11:32:20|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|6
1770118350000|2026-02-03 11:32:30||1251.5||1251.5||1251.5||1251.5|514
1770118360000|2026-02-03 11:32:40|1252|1251|1252|1251|1252|1251|1252|1251|412
1770118370000|2026-02-03 11:32:50||1251.5||1251.5||1251.5||1251.5|164
1770118380000|2026-02-03 11:33:00||1251||1251||1251||1251|17
1770118390000|2026-02-03 11:33:10||1251.5||1251.5||1251.5||1251|1532
1770118400000|2026-02-03 11:33:20|||||||||16
1770118410000|2026-02-03 11:33:30|||||||||273
1770118420000|2026-02-03 11:33:40|||||||||4086
1770118430000|2026-02-03 11:33:50||1251||1251||1251||1251|923
1770118440000|2026-02-03 11:34:00|||||||||348
1770118450000|2026-02-03 11:34:10|||||||||10
1770118460000|2026-02-03 11:34:20|||||||||186
1770118470000|2026-02-03 11:34:30||1251.5||1251||1251.5||1251|434
1770118490000|2026-02-03 11:34:50||1251.5||1251.5||1251.5||1251.5|0
1770118500000|2026-02-03 11:35:00||1251||1251.5||1251.5||1251|2158
1770118510000|2026-02-03 11:35:10|||||||||1
1770118520000|2026-02-03 11:35:20||1251||1251||1251||1251|67
1770118530000|2026-02-03 11:35:30|||||||||475
1770118540000|2026-02-03 11:35:40|||||||||1
1770118550000|2026-02-03 11:35:50|||||||||53
1770118560000|2026-02-03 11:36:00|||||||||4
1770118570000|2026-02-03 11:36:10||1251.5||1251||1251.5||1251|6
1770118580000|2026-02-03 11:36:20|||||||||725
1770118590000|2026-02-03 11:36:30|||||||||3
1770118600000|2026-02-03 11:36:40||1251.5||1251.5||1251.5||1251.5|4
1770118610000|2026-02-03 11:36:50|||||||||320
1770118620000|2026-02-03 11:37:00|1252.5||1252||1252.5||1252||1185
1770118630000|2026-02-03 11:37:10|||||||||3
1770118640000|2026-02-03 11:37:20|1251.5|1251|1252|1251|1252|1251|1251.5|1251|1571
1770118650000|2026-02-03 11:37:30|||||||||9
1770118660000|2026-02-03 11:37:40|1252.5|1252|1254|1253.5|1254|1253.5|1252.5|1252|1750
1770118670000|2026-02-03 11:37:50|1254.5||1254.5||1254.5||1254.5||972
1770118680000|2026-02-03 11:38:00|1254||1254.5||1254.5||1254||304
1770118690000|2026-02-03 11:38:10|1254|1254|1255|1254.5|1255|1254.5|1254|1254|3637
1770118700000|2026-02-03 11:38:20|||||||||383
1770118710000|2026-02-03 11:38:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1624
1770118720000|2026-02-03 11:38:40|1255||1255||1255||1254.5||1770
1770118730000|2026-02-03 11:38:50|1254.5||1254.5||1254.5||1254.5||87
1770118740000|2026-02-03 11:39:00|1255||1255||1255||1255||141
1770118750000|2026-02-03 11:39:10|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|2152
1770118760000|2026-02-03 11:39:20|||||||||1082
1770118770000|2026-02-03 11:39:30|||||||||2
1770118780000|2026-02-03 11:39:40|||||||||4
1770118790000|2026-02-03 11:39:50|||||||||49
1770118810000|2026-02-03 11:40:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|582
1770118820000|2026-02-03 11:40:20|1256||1255.5||1256||1255.5||2064
1770118830000|2026-02-03 11:40:30|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|772
1770118840000|2026-02-03 11:40:40|1255||1255||1255||1255||1112
1770118850000|2026-02-03 11:40:50|||||||||10
1770118860000|2026-02-03 11:41:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5278
1770118870000|2026-02-03 11:41:10|||||||||11
1770118880000|2026-02-03 11:41:20|||||||||104
1770118890000|2026-02-03 11:41:30|||||||||5
1770118900000|2026-02-03 11:41:40||1254.5||1254.5||1254.5||1254.5|2193
1770118910000|2026-02-03 11:41:50|1255||1255.5||1255.5||1255||476
1770118920000|2026-02-03 11:42:00|||||||||1
1770118930000|2026-02-03 11:42:10|||||||||1
1770118940000|2026-02-03 11:42:20||1255||1254.5||1255||1254.5|504
1770118950000|2026-02-03 11:42:30|1255||1255||1255||1255||10
1770118960000|2026-02-03 11:42:40|||||||||75
1770118970000|2026-02-03 11:42:50|||||||||15
1770118980000|2026-02-03 11:43:00|||||||||119
1770118990000|2026-02-03 11:43:10|||||||||615
1770119000000|2026-02-03 11:43:20|||||||||3
1770119010000|2026-02-03 11:43:30|||||||||289
1770119030000|2026-02-03 11:43:50|||||||||75
1770119040000|2026-02-03 11:44:00|1255.5||1255.5||1255.5||1255.5||14
1770119050000|2026-02-03 11:44:10|1255||1255||1255||1255||1
1770119070000|2026-02-03 11:44:30|||||||||1
1770119080000|2026-02-03 11:44:40|1255.5||1255.5||1255.5||1255.5||11
1770119090000|2026-02-03 11:44:50||1255||1255||1255||1255|931
1770119100000|2026-02-03 11:45:00|||||||||808
1770119110000|2026-02-03 11:45:10||1254.5||1254.5||1254.5||1254.5|79
1770119120000|2026-02-03 11:45:20|1255||1255.5||1255.5||1255||4
1770119130000|2026-02-03 11:45:30|||||||||18
1770119140000|2026-02-03 11:45:40|1255||1255||1255||1255||0
1770119150000|2026-02-03 11:45:50|||||||||56
1770119160000|2026-02-03 11:46:00|1255.5||1255||1255.5||1255||239
1770119170000|2026-02-03 11:46:10|1255.5||1255.5||1255.5||1255.5||6
1770119180000|2026-02-03 11:46:20||1255||1255||1255||1255|119
1770119190000|2026-02-03 11:46:30|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|308
1770119200000|2026-02-03 11:46:40|1255||1255||1255.5||1255||1
1770119210000|2026-02-03 11:46:50|||||||||76
1770119220000|2026-02-03 11:47:00|1255.5||1255||1255.5||1255||240
1770119240000|2026-02-03 11:47:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|357
1770119250000|2026-02-03 11:47:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1227
1770119260000|2026-02-03 11:47:40|||||||||537
1770119270000|2026-02-03 11:47:50|||||||||15
1770119280000|2026-02-03 11:48:00|1255.5||1255||1255.5||1255||125
1770119290000|2026-02-03 11:48:10||1254||1254||1254||1254|141
1770119300000|2026-02-03 11:48:20||1254.5||1254.5||1254.5||1254|4740
1770119310000|2026-02-03 11:48:30|||||||||20
1770119320000|2026-02-03 11:48:40|||||||||745
1770119330000|2026-02-03 11:48:50|||||||||1136
1770119340000|2026-02-03 11:49:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|201
1770119350000|2026-02-03 11:49:10|||||||||80
1770119370000|2026-02-03 11:49:30|||||||||924
1770119380000|2026-02-03 11:49:40||1254.5||1254.5||1254.5||1254.5|11
1770119390000|2026-02-03 11:49:50||1255||1255||1255||1255|542
1770119400000|2026-02-03 11:50:00|||||||||2
1770119410000|2026-02-03 11:50:10|||||||||6
1770119420000|2026-02-03 11:50:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|328
1770119430000|2026-02-03 11:50:30|||||||||277
1770119440000|2026-02-03 11:50:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|784
1770119450000|2026-02-03 11:50:50||1253.5||1254||1254||1253.5|1196
1770119460000|2026-02-03 11:51:00|||||||||385
1770119470000|2026-02-03 11:51:10|||||||||3
1770119480000|2026-02-03 11:51:20|||||||||14
1770119490000|2026-02-03 11:51:30|||||||||2470
1770119500000|2026-02-03 11:51:40||1253.5||1253.5||1253.5||1253.5|333
1770119510000|2026-02-03 11:51:50|||||||||21
1770119520000|2026-02-03 11:52:00||1254||1254||1254||1254|10
1770119530000|2026-02-03 11:52:10|||||||||130
1770119540000|2026-02-03 11:52:20|||||||||228
1770119550000|2026-02-03 11:52:30|||||||||20
1770119560000|2026-02-03 11:52:40|||||||||1765
1770119570000|2026-02-03 11:52:50|||||||||275
1770119580000|2026-02-03 11:53:00|||||||||398
1770119590000|2026-02-03 11:53:10|||||||||1350
1770119600000|2026-02-03 11:53:20|||||||||148
1770119610000|2026-02-03 11:53:30|||||||||361
1770119620000|2026-02-03 11:53:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|462
1770119630000|2026-02-03 11:53:50|||||||||15
1770119640000|2026-02-03 11:54:00|||||||||46
1770119660000|2026-02-03 11:54:20||1254||1254.5||1254.5||1254|627
1770119670000|2026-02-03 11:54:30|||||||||14277
1770119680000|2026-02-03 11:54:40|||||||||72
1770119690000|2026-02-03 11:54:50|||||||||1
1770119700000|2026-02-03 11:55:00|||||||||41
1770119710000|2026-02-03 11:55:10|||||||||24
1770119720000|2026-02-03 11:55:20|||||||||38
1770119740000|2026-02-03 11:55:40|1255.5||1255||1255.5||1255||242
1770119750000|2026-02-03 11:55:50|||||||||10
1770119760000|2026-02-03 11:56:00|1255.5||1255||1255.5||1255||577
1770119770000|2026-02-03 11:56:10|||||||||5
1770119780000|2026-02-03 11:56:20|||||||||329
1770119790000|2026-02-03 11:56:30|||||||||918
1770119800000|2026-02-03 11:56:40|1255.5||1255||1255.5||1255||175
1770119810000|2026-02-03 11:56:50|||||||||4
1770119870000|2026-02-03 11:57:50|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|421
1770119880000|2026-02-03 11:58:00|1255||1255||1255||1255||0
1770119920000|2026-02-03 11:58:40||1254||1254||1254||1254|0
1770119930000|2026-02-03 11:58:50||1253.5||1253.5||1253.5||1253.5|0
1770119950000|2026-02-03 11:59:10|1254.5||1254.5||1254.5||1254.5||0
1770119970000|2026-02-03 11:59:30|||||||||4
1770120000000|2026-02-03 12:00:00|||||||||2
1770120010000|2026-02-03 12:00:10|||||||||656
1770120050000|2026-02-03 12:00:50|1254|1253|1254|1253|1254|1253|1254|1253|0
1770120060000|2026-02-03 12:01:00|1254.5||1254.5||1254.5||1254.5||0
1770120070000|2026-02-03 12:01:10|1254||1254.5||1254.5||1254||0
1770120080000|2026-02-03 12:01:20||1253.5||1253.5||1253.5||1253.5|0
1770120120000|2026-02-03 12:02:00|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|0
1770120130000|2026-02-03 12:02:10||1253||1253||1253||1253|8
1770120140000|2026-02-03 12:02:20|1254||1254.5||1254.5||1254||440
1770120150000|2026-02-03 12:02:30|1254||1254||1254||1254||747
1770120160000|2026-02-03 12:02:40|1254.5||1254.5||1254.5||1254.5||0
1770120200000|2026-02-03 12:03:20|1254|1252.5|1254|1253|1254|1253|1254|1252.5|0
1770120220000|2026-02-03 12:03:40|1254.5||1254||1254.5||1254||1
1770120230000|2026-02-03 12:03:50||1252.5||1253||1253||1252.5|0
1770120240000|2026-02-03 12:04:00||1252.5||1253||1253||1252.5|0
1770120280000|2026-02-03 12:04:40|||||||||521
1770120320000|2026-02-03 12:05:20|1254.5||1254||1254.5||1254||0
1770120390000|2026-02-03 12:06:30|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|257
1770120410000|2026-02-03 12:06:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|305
1770120440000|2026-02-03 12:07:20|||||||||21
1770120470000|2026-02-03 12:07:50|1254||1253.5||1254||1253.5||0
1770120490000|2026-02-03 12:08:10|1254||1253.5||1254||1253.5||6
1770120510000|2026-02-03 12:08:30|1254||1254||1254||1254||0
1770120520000|2026-02-03 12:08:40|1253.5||1253.5||1253.5||1253.5||0
1770120600000|2026-02-03 12:10:00|1254||1254||1254||1254||0
1770120610000|2026-02-03 12:10:10|1253.5||1253.5||1254||1253.5||0
1770120620000|2026-02-03 12:10:20|1254||1254||1254||1254||0
1770120630000|2026-02-03 12:10:30|1253.5||1253.5||1253.5||1253.5||0
1770120710000|2026-02-03 12:11:50||1252||1252.5||1252.5||1252|881
1770120720000|2026-02-03 12:12:00|||||||||399
1770120730000|2026-02-03 12:12:10||1252||1252.5||1252.5||1252|0
1770120750000|2026-02-03 12:12:30|||||||||1
1770120780000|2026-02-03 12:13:00|||||||||33
1770120790000|2026-02-03 12:13:10|||||||||7
1770120800000|2026-02-03 12:13:20|||||||||1
1770120810000|2026-02-03 12:13:30|||||||||1
1770120820000|2026-02-03 12:13:40|||||||||312
1770120830000|2026-02-03 12:13:50|||||||||6
1770120840000|2026-02-03 12:14:00|||||||||3
1770120850000|2026-02-03 12:14:10|||||||||1
1770120870000|2026-02-03 12:14:30|||||||||408
1770120880000|2026-02-03 12:14:40|||||||||3
1770120900000|2026-02-03 12:15:00|||||||||10
1770120910000|2026-02-03 12:15:10|||||||||897
1770120920000|2026-02-03 12:15:20|||||||||7985
1770120930000|2026-02-03 12:15:30|||||||||185
1770120940000|2026-02-03 12:15:40|||||||||1
1770120950000|2026-02-03 12:15:50|||||||||12
1770120960000|2026-02-03 12:16:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1475
1770120970000|2026-02-03 12:16:10|||||||||493
1770120990000|2026-02-03 12:16:30|||||||||11
1770121000000|2026-02-03 12:16:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|65
1770121010000|2026-02-03 12:16:50|1253.5||1253||1253.5||1253||16
1770121020000|2026-02-03 12:17:00|||||||||1199
1770121030000|2026-02-03 12:17:10|||||||||3775
1770121040000|2026-02-03 12:17:20|||||||||1
1770121050000|2026-02-03 12:17:30|||||||||11
1770121060000|2026-02-03 12:17:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1921
1770121080000|2026-02-03 12:18:00||1252||1252||1252||1252|212
1770121090000|2026-02-03 12:18:10||1251.5||1251.5||1251.5||1251.5|928
1770121100000|2026-02-03 12:18:20|1252||1252||1252||1252||529
1770121110000|2026-02-03 12:18:30|||||||||657
1770121120000|2026-02-03 12:18:40|1252.5||1252.5||1252.5||1252.5||2783
1770121130000|2026-02-03 12:18:50|||||||||239
1770121140000|2026-02-03 12:19:00|||||||||279
1770121160000|2026-02-03 12:19:20||1252||1252||1252||1252|793
1770121170000|2026-02-03 12:19:30|||||||||231
1770121180000|2026-02-03 12:19:40|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|861
1770121190000|2026-02-03 12:19:50|||||||||40
1770121200000|2026-02-03 12:20:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1526
1770121210000|2026-02-03 12:20:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1344
1770121230000|2026-02-03 12:20:30|||||||||291
1770121240000|2026-02-03 12:20:40|||||||||118
1770121250000|2026-02-03 12:20:50|||||||||1004
1770121260000|2026-02-03 12:21:00|||||||||5
1770121270000|2026-02-03 12:21:10|||||||||49
1770121280000|2026-02-03 12:21:20|||||||||10
1770121290000|2026-02-03 12:21:30|||||||||1
1770121300000|2026-02-03 12:21:40|||||||||1
1770121320000|2026-02-03 12:22:00|||||||||5781
1770121340000|2026-02-03 12:22:20|||||||||530
1770121350000|2026-02-03 12:22:30|||||||||5
1770121360000|2026-02-03 12:22:40|||||||||1
1770121380000|2026-02-03 12:23:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|48
1770121390000|2026-02-03 12:23:10|||||||||19
1770121400000|2026-02-03 12:23:20|||||||||4
1770121420000|2026-02-03 12:23:40|||||||||79
1770121450000|2026-02-03 12:24:10|1254||1254||1254||1254||434
1770121460000|2026-02-03 12:24:20|||||||||28
1770121470000|2026-02-03 12:24:30|||||||||47
1770121480000|2026-02-03 12:24:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3563
1770121490000|2026-02-03 12:24:50|1253||1253||1253||1253||0
1770121500000|2026-02-03 12:25:00|||||||||16
1770121510000|2026-02-03 12:25:10|||||||||22
1770121520000|2026-02-03 12:25:20|||||||||1460
1770121530000|2026-02-03 12:25:30|||||||||93
1770121540000|2026-02-03 12:25:40|||||||||1
1770121560000|2026-02-03 12:26:00|||||||||183
1770121570000|2026-02-03 12:26:10|||||||||3
1770121580000|2026-02-03 12:26:20|||||||||486
1770121590000|2026-02-03 12:26:30|||||||||639
1770121620000|2026-02-03 12:27:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|40
1770121630000|2026-02-03 12:27:10|||||||||1012
1770121650000|2026-02-03 12:27:30||1251.5||1251.5||1251.5||1251.5|763
1770121660000|2026-02-03 12:27:40|1252||1252||1252||1252||7175
1770121670000|2026-02-03 12:27:50|||||||||198
1770121700000|2026-02-03 12:28:20|||||||||556
1770121710000|2026-02-03 12:28:30|||||||||5105
1770121720000|2026-02-03 12:28:40|||||||||43
1770121740000|2026-02-03 12:29:00|||||||||224
1770121750000|2026-02-03 12:29:10|||||||||1001
1770121760000|2026-02-03 12:29:20|||||||||4
1770121770000|2026-02-03 12:29:30|||||||||220
1770121780000|2026-02-03 12:29:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|3250
1770121790000|2026-02-03 12:29:50|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|428
1770121800000|2026-02-03 12:30:00|||||||||1563
1770121820000|2026-02-03 12:30:20|||||||||969
1770121830000|2026-02-03 12:30:30|||||||||233
1770121840000|2026-02-03 12:30:40|||||||||70
1770121850000|2026-02-03 12:30:50|||||||||2113
1770121880000|2026-02-03 12:31:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|629
1770121900000|2026-02-03 12:31:40|1254||1254||1254||1254||548
1770121910000|2026-02-03 12:31:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|85
1770121930000|2026-02-03 12:32:10|||||||||348
1770121950000|2026-02-03 12:32:30||1254||1254||1254||1254|424
1770121960000|2026-02-03 12:32:40|||||||||1161
1770121970000|2026-02-03 12:32:50|||||||||4
1770121980000|2026-02-03 12:33:00|||||||||1
1770121990000|2026-02-03 12:33:10|1255||1255||1255||1255||6230
1770122000000|2026-02-03 12:33:20|1254.5||1254.5||1254.5||1254.5||11
1770122010000|2026-02-03 12:33:30|||||||||565
1770122030000|2026-02-03 12:33:50|||||||||8
1770122040000|2026-02-03 12:34:00|||||||||1
1770122050000|2026-02-03 12:34:10|1255|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|854
1770122060000|2026-02-03 12:34:20|||||||||2
1770122090000|2026-02-03 12:34:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|437
1770122100000|2026-02-03 12:35:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|969
1770122110000|2026-02-03 12:35:10|||||||||1416
1770122120000|2026-02-03 12:35:20|||||||||17
1770122140000|2026-02-03 12:35:40|||||||||633
1770122150000|2026-02-03 12:35:50|||||||||8
1770122160000|2026-02-03 12:36:00|||||||||198
1770122170000|2026-02-03 12:36:10|||||||||4259
1770122180000|2026-02-03 12:36:20|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|11
1770122190000|2026-02-03 12:36:30|||||||||8
1770122200000|2026-02-03 12:36:40|||||||||300
1770122210000|2026-02-03 12:36:50||1254||1254||1254||1254|16
1770122220000|2026-02-03 12:37:00|1255.5|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|689
1770122230000|2026-02-03 12:37:10|||||||||84
1770122240000|2026-02-03 12:37:20|||||||||573
1770122250000|2026-02-03 12:37:30|||||||||8
1770122260000|2026-02-03 12:37:40|||||||||39
1770122270000|2026-02-03 12:37:50|||||||||995
1770122280000|2026-02-03 12:38:00|||||||||152
1770122290000|2026-02-03 12:38:10|||||||||1552
1770122300000|2026-02-03 12:38:20|||||||||81
1770122310000|2026-02-03 12:38:30|||||||||1
1770122320000|2026-02-03 12:38:40|||||||||7
1770122340000|2026-02-03 12:39:00|||||||||415
1770122350000|2026-02-03 12:39:10|||||||||675
1770122360000|2026-02-03 12:39:20|||||||||8
1770122370000|2026-02-03 12:39:30|||||||||358
1770122380000|2026-02-03 12:39:40|||||||||320
1770122390000|2026-02-03 12:39:50|||||||||8
1770122400000|2026-02-03 12:40:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|698
1770122410000|2026-02-03 12:40:10|1255.5||1255.5||1255.5||1255.5||642
1770122420000|2026-02-03 12:40:20|||||||||44
1770122430000|2026-02-03 12:40:30|||||||||53
1770122440000|2026-02-03 12:40:40|||||||||395
1770122450000|2026-02-03 12:40:50|1255||1255||1255||1255||1550
1770122470000|2026-02-03 12:41:10|1255.5||1255.5||1255.5||1255.5||0
1770122480000|2026-02-03 12:41:20|||||||||122
1770122490000|2026-02-03 12:41:30|||||||||913
1770122500000|2026-02-03 12:41:40|||||||||41
1770122510000|2026-02-03 12:41:50|||||||||1
1770122520000|2026-02-03 12:42:00||1255||1255||1255||1255|1022
1770122530000|2026-02-03 12:42:10|||||||||15
1770122550000|2026-02-03 12:42:30|||||||||145
1770122560000|2026-02-03 12:42:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1061
1770122580000|2026-02-03 12:43:00|||||||||1
1770122590000|2026-02-03 12:43:10||1254||1254||1254||1254|1334
1770122600000|2026-02-03 12:43:20|1254.5||1254.5||1254.5||1254.5||11
1770122620000|2026-02-03 12:43:40|||||||||9121
1770122630000|2026-02-03 12:43:50|1255||1255||1255||1255||9
1770122640000|2026-02-03 12:44:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|58
1770122650000|2026-02-03 12:44:10|1255||1255||1255||1255||0
1770122660000|2026-02-03 12:44:20|||||||||11
1770122670000|2026-02-03 12:44:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1875
1770122680000|2026-02-03 12:44:40|||||||||1
1770122690000|2026-02-03 12:44:50|||||||||1
1770122700000|2026-02-03 12:45:00|||||||||2
1770122730000|2026-02-03 12:45:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1592
1770122740000|2026-02-03 12:45:40|||||||||1007
1770122750000|2026-02-03 12:45:50|||||||||4
1770122760000|2026-02-03 12:46:00|||||||||10
1770122770000|2026-02-03 12:46:10|||||||||602
1770122780000|2026-02-03 12:46:20|||||||||16
1770122800000|2026-02-03 12:46:40|1253.5|1253|1254|1253|1254|1253.5|1253.5|1253|221
1770122810000|2026-02-03 12:46:50|1253.5||1253.5||1253.5||1253.5||1679
1770122820000|2026-02-03 12:47:00|||||||||40
1770122830000|2026-02-03 12:47:10|1254||1254||1254||1254||2
1770122840000|2026-02-03 12:47:20||1253.5||1253.5||1253.5||1253.5|20
1770122850000|2026-02-03 12:47:30||1253||1253.5||1253.5||1253|302
1770122860000|2026-02-03 12:47:40||1253||1253.5||1253.5||1253|1
1770122870000|2026-02-03 12:47:50|||||||||210
1770122880000|2026-02-03 12:48:00|1255|1254|1255|1254|1255|1254|1255|1254|1810
1770122890000|2026-02-03 12:48:10|1254.5|1255.5|1256|1255.5|1256|1255.5|1254.5|1255.5|1503
1770122900000|2026-02-03 12:48:20|1256.5|1256|1257|1256|1257|1256.5|1256.5|1256|22919
1770122910000|2026-02-03 12:48:30|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|2250
1770122920000|2026-02-03 12:48:40||1256.5||1256.5||1256.5||1256.5|0
1770122930000|2026-02-03 12:48:50|||||||||1
1770122940000|2026-02-03 12:49:00|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|876
1770122970000|2026-02-03 12:49:30|||||||||839
1770122990000|2026-02-03 12:49:50|||||||||100
1770123050000|2026-02-03 12:50:50|||||||||1134
1770123060000|2026-02-03 12:51:00|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|827
1770123070000|2026-02-03 12:51:10|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|252
1770123080000|2026-02-03 12:51:20|||||||||398
1770123090000|2026-02-03 12:51:30||1257||1257.5||1257.5||1257|1023
1770123100000|2026-02-03 12:51:40|||||||||15
1770123110000|2026-02-03 12:51:50|||||||||92
1770123120000|2026-02-03 12:52:00|||||||||1
1770123130000|2026-02-03 12:52:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|987
1770123140000|2026-02-03 12:52:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1808
1770123150000|2026-02-03 12:52:30|||||||||2338
1770123160000|2026-02-03 12:52:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1770123170000|2026-02-03 12:52:50||1256.5||1257||1257||1256.5|720
1770123180000|2026-02-03 12:53:00|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|0
1770123190000|2026-02-03 12:53:10|||||||||1
1770123210000|2026-02-03 12:53:30|1257||1257||1257||1257||607
1770123220000|2026-02-03 12:53:40|1257.5||1257.5||1257.5||1257||3341
1770123230000|2026-02-03 12:53:50|||||||||1
1770123240000|2026-02-03 12:54:00|||||||||10
1770123250000|2026-02-03 12:54:10|||||||||1217
1770123260000|2026-02-03 12:54:20||1257||1256.5||1257||1256.5|4002
1770123270000|2026-02-03 12:54:30|||||||||31
1770123280000|2026-02-03 12:54:40|||||||||3
1770123290000|2026-02-03 12:54:50|1257||1257||1257.5||1257||21
1770123300000|2026-02-03 12:55:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|220
1770123310000|2026-02-03 12:55:10|||||||||1845
1770123320000|2026-02-03 12:55:20|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|6576
1770123330000|2026-02-03 12:55:30||1257||1257||1257||1257|922
1770123340000|2026-02-03 12:55:40|1258||1257.5||1258||1257.5||59
1770123350000|2026-02-03 12:55:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|1148
1770123360000|2026-02-03 12:56:00|1258||1258||1258||1258||2307
1770123370000|2026-02-03 12:56:10|1258.5||1258.5||1258.5||1258.5||515
1770123390000|2026-02-03 12:56:30|||||||||4
1770123400000|2026-02-03 12:56:40|1258|1258|1259|1258|1259|1258|1258|1258|2455
1770123410000|2026-02-03 12:56:50|||||||||5
1770123420000|2026-02-03 12:57:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|722
1770123430000|2026-02-03 12:57:10|1259|1258|1259|1258|1259|1258|1259|1258|109
1770123440000|2026-02-03 12:57:20||1258.5||1258.5||1258.5||1258.5|578
1770123450000|2026-02-03 12:57:30|||||||||100
1770123460000|2026-02-03 12:57:40|||||||||1234
1770123470000|2026-02-03 12:57:50||1258||1258||1258.5||1258|459
1770123490000|2026-02-03 12:58:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1793
1770123500000|2026-02-03 12:58:20|||||||||1
1770123510000|2026-02-03 12:58:30|1259|1259|1259|1258|1259|1259|1259|1258|3527
1770123520000|2026-02-03 12:58:40|||||||||67
1770123530000|2026-02-03 12:58:50|||||||||29
1770123540000|2026-02-03 12:59:00|||||||||137
1770123550000|2026-02-03 12:59:10||1258.5||1258.5||1258.5||1258.5|1428
1770123560000|2026-02-03 12:59:20|1259.5||1259.5||1259.5||1259.5||804
1770123570000|2026-02-03 12:59:30|1259||1259||1259||1259||1554
1770123580000|2026-02-03 12:59:40|1259.5||1259.5||1259.5||1259||5057
1770123590000|2026-02-03 12:59:50||1259||1259||1259||1259|11614
1770123600000|2026-02-03 13:00:00|1260||1260||1260||1260||47
1770123610000|2026-02-03 13:00:10|1259.5||1259.5||1260||1259.5||211
1770123620000|2026-02-03 13:00:20|||||||||11799
1770123630000|2026-02-03 13:00:30|1260||1260||1260||1260||180
1770123640000|2026-02-03 13:00:40|||||||||4080
1770123650000|2026-02-03 13:00:50|1259.5||1260||1260||1259.5||19574
1770123660000|2026-02-03 13:01:00|||||||||1811
1770123670000|2026-02-03 13:01:10|1260.5|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|9866
1770123680000|2026-02-03 13:01:20|||||||||48
1770123690000|2026-02-03 13:01:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|756
1770123700000|2026-02-03 13:01:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4483
1770123710000|2026-02-03 13:01:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1904
1770123720000|2026-02-03 13:02:00|1259.5||1259||1259.5||1259||547
1770123730000|2026-02-03 13:02:10|1259.5|1259|1260|1259|1260|1259|1259.5|1259|4416
1770123740000|2026-02-03 13:02:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|796
1770123750000|2026-02-03 13:02:30||1260||1260||1260||1260|714
1770123760000|2026-02-03 13:02:40|1261||1260.5||1261||1260.5||2168
1770123770000|2026-02-03 13:02:50|||||||||69
1770123780000|2026-02-03 13:03:00|||||||||444
1770123790000|2026-02-03 13:03:10|1261|1260.5|1262|1261|1262|1261|1261|1260.5|13453
1770123800000|2026-02-03 13:03:20|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|10413
1770123810000|2026-02-03 13:03:30|1261|1260|1260.5|1260|1261|1260|1260.5|1260|16
1770123820000|2026-02-03 13:03:40|1261||1260.5||1261||1260.5||11569
1770123830000|2026-02-03 13:03:50|||||||||42
1770123840000|2026-02-03 13:04:00|||||||||1363
1770123850000|2026-02-03 13:04:10|1261||1260.5||1261||1260.5||2
1770123860000|2026-02-03 13:04:20|||||||||158
1770123870000|2026-02-03 13:04:30|||||||||2
1770123880000|2026-02-03 13:04:40|||||||||915
1770123890000|2026-02-03 13:04:50|||||||||3
1770123900000|2026-02-03 13:05:00|||||||||11
1770123910000|2026-02-03 13:05:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|130
1770123920000|2026-02-03 13:05:20|1262|1261|1261.5|1261|1262|1261|1261.5|1261|1535
1770123930000|2026-02-03 13:05:30|||||||||3
1770123940000|2026-02-03 13:05:40|1262||1261.5||1262||1261.5||1804
1770123950000|2026-02-03 13:05:50|||||||||1731
1770123960000|2026-02-03 13:06:00|||||||||4
1770123970000|2026-02-03 13:06:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1139
1770123980000|2026-02-03 13:06:20|1262.5||1262.5||1262.5||1262.5||566
1770123990000|2026-02-03 13:06:30|||||||||514
1770124000000|2026-02-03 13:06:40|1262||1262||1262||1262||2577
1770124010000|2026-02-03 13:06:50||1261||1261||1261||1261|166
1770124020000|2026-02-03 13:07:00|1261.5||1261.5||1261.5||1261.5||626
1770124030000|2026-02-03 13:07:10|1261|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|517
1770124040000|2026-02-03 13:07:20||1260||1260||1260||1260|1141
1770124060000|2026-02-03 13:07:40|||||||||119
1770124070000|2026-02-03 13:07:50|||||||||19
1770124080000|2026-02-03 13:08:00|||||||||666
1770124090000|2026-02-03 13:08:10|||||||||39
1770124100000|2026-02-03 13:08:20|||||||||1718
1770124110000|2026-02-03 13:08:30|||||||||111
1770124120000|2026-02-03 13:08:40|||||||||365
1770124150000|2026-02-03 13:09:10||1260.5||1260.5||1260.5||1260.5|7
1770124160000|2026-02-03 13:09:20|||||||||7
1770124170000|2026-02-03 13:09:30|1260.5|1260|1261|1260|1261|1260|1260.5|1260|1624
1770124180000|2026-02-03 13:09:40|1262|1260.5|1262|1261|1262|1261|1262|1260.5|12
1770124190000|2026-02-03 13:09:50||1261.5||1261.5||1261.5||1261.5|1201
1770124200000|2026-02-03 13:10:00||1261||1261||1261||1261|2407
1770124210000|2026-02-03 13:10:10||1261.5||1261||1261.5||1261|3
1770124220000|2026-02-03 13:10:20||1261.5||1261.5||1261.5||1261.5|161
1770124230000|2026-02-03 13:10:30|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260|1030
1770124240000|2026-02-03 13:10:40|||||||||2
1770124250000|2026-02-03 13:10:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|316
1770124260000|2026-02-03 13:11:00|1261|1260.5|1260|1259|1261|1260.5|1260|1259|917
1770124270000|2026-02-03 13:11:10||1259.5||1259.5||1259.5||1259.5|43
1770124290000|2026-02-03 13:11:30|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|2688
1770124300000|2026-02-03 13:11:40|||||||||237
1770124310000|2026-02-03 13:11:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1770124320000|2026-02-03 13:12:00|1258||1258||1258||1258||1567
1770124330000|2026-02-03 13:12:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|295
1770124340000|2026-02-03 13:12:20||1257.5||1257.5||1257.5||1257.5|3923
1770124350000|2026-02-03 13:12:30|1258||1258||1258||1258||1480
1770124360000|2026-02-03 13:12:40|||||||||53
1770124370000|2026-02-03 13:12:50|1258.5||1258.5||1258.5||1258.5||1223
1770124380000|2026-02-03 13:13:00|||||||||2400
1770124390000|2026-02-03 13:13:10||1258||1257.5||1258||1257.5|2100
1770124400000|2026-02-03 13:13:20|||||||||1
1770124420000|2026-02-03 13:13:40|1258||1258||1258||1258||1220
1770124430000|2026-02-03 13:13:50|||||||||831
1770124450000|2026-02-03 13:14:10|||||||||12
1770124460000|2026-02-03 13:14:20|||||||||1029
1770124470000|2026-02-03 13:14:30|||||||||1
1770124480000|2026-02-03 13:14:40|||||||||83
1770124490000|2026-02-03 13:14:50|||||||||1408
1770124500000|2026-02-03 13:15:00|||||||||50
1770124520000|2026-02-03 13:15:20|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|1592
1770124530000|2026-02-03 13:15:30|1257||1257.5||1257.5||1257||397
1770124540000|2026-02-03 13:15:40|||||||||2
1770124550000|2026-02-03 13:15:50|1257||1257||1257||1257||1504
1770124560000|2026-02-03 13:16:00|||||||||318
1770124570000|2026-02-03 13:16:10|||||||||4006
1770124580000|2026-02-03 13:16:20|||||||||49
1770124590000|2026-02-03 13:16:30|||||||||1
1770124600000|2026-02-03 13:16:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8154
1770124620000|2026-02-03 13:17:00|||||||||1
1770124630000|2026-02-03 13:17:10|||||||||51
1770124640000|2026-02-03 13:17:20|||||||||2
1770124650000|2026-02-03 13:17:30|||||||||5401
1770124660000|2026-02-03 13:17:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|483
1770124670000|2026-02-03 13:17:50|1256.5||1256.5||1256.5||1256.5||2782
1770124680000|2026-02-03 13:18:00|||||||||8
1770124690000|2026-02-03 13:18:10|||||||||5
1770124700000|2026-02-03 13:18:20||1256||1256||1256||1256|67
1770124710000|2026-02-03 13:18:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|165
1770124720000|2026-02-03 13:18:40|1256.5||1256.5||1256.5||1256.5||419
1770124730000|2026-02-03 13:18:50||1256||1256||1256||1256|0
1770124740000|2026-02-03 13:19:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2151
1770124750000|2026-02-03 13:19:10|1256.5||1256.5||1256.5||1256.5||42
1770124760000|2026-02-03 13:19:20||1256||1255.5||1256||1255.5|2102
1770124780000|2026-02-03 13:19:40|||||||||25
1770124800000|2026-02-03 13:20:00||1256||1256||1256||1255.5|80
1770124810000|2026-02-03 13:20:10|||||||||2586
1770124820000|2026-02-03 13:20:20|||||||||49
1770124840000|2026-02-03 13:20:40|||||||||1192
1770124860000|2026-02-03 13:21:00|||||||||4147
1770124870000|2026-02-03 13:21:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|619
1770124880000|2026-02-03 13:21:20|1256.5||1256||1256.5||1256||2
1770124890000|2026-02-03 13:21:30|||||||||276
1770124910000|2026-02-03 13:21:50|||||||||198
1770124920000|2026-02-03 13:22:00|1256.5||1256.5||1256.5||1256.5||456
1770124930000|2026-02-03 13:22:10|1257|1256|1257|1256.5|1257|1256.5|1257|1256|1337
1770124940000|2026-02-03 13:22:20||1256||1256||1256||1256|1826
1770124950000|2026-02-03 13:22:30|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|1719
1770124960000|2026-02-03 13:22:40|||||||||81
1770124970000|2026-02-03 13:22:50|1256.5|1256.5|1257.5|1256.5|1257.5|1256.5|1256.5|1256.5|3244
1770124980000|2026-02-03 13:23:00|||||||||717
1770124990000|2026-02-03 13:23:10||1257||1257||1257||1257|0
1770125000000|2026-02-03 13:23:20|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|3064
1770125010000|2026-02-03 13:23:30|1258|1257|1258|1257|1258.5|1257|1258|1257|455
1770125020000|2026-02-03 13:23:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|509
1770125030000|2026-02-03 13:23:50|||||||||47
1770125040000|2026-02-03 13:24:00|1258|1257|1257.5|1257|1258|1257|1257.5|1257|2
1770125050000|2026-02-03 13:24:10|1258||1258||1258||1258||2253
1770125060000|2026-02-03 13:24:20|||||||||1186
1770125070000|2026-02-03 13:24:30|||||||||1698
1770125080000|2026-02-03 13:24:40|||||||||347
1770125090000|2026-02-03 13:24:50|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257|2452
1770125100000|2026-02-03 13:25:00||1257||1257.5||1257.5||1257|0
1770125110000|2026-02-03 13:25:10|||||||||4094
1770125120000|2026-02-03 13:25:20||1257||1257||1257||1257|676
1770125130000|2026-02-03 13:25:30|1257.5||1257.5||1257.5||1257.5||89
1770125140000|2026-02-03 13:25:40|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1255.5|1852
1770125150000|2026-02-03 13:25:50|||||||||395
1770125170000|2026-02-03 13:26:10|||||||||5275
1770125180000|2026-02-03 13:26:20|1257||1257||1257||1256.5||49
1770125190000|2026-02-03 13:26:30|1256.5||1256.5||1256.5||1256.5||0
1770125200000|2026-02-03 13:26:40|||||||||2
1770125210000|2026-02-03 13:26:50|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|1382
1770125220000|2026-02-03 13:27:00|1256||1256||1256||1256||2
1770125230000|2026-02-03 13:27:10|1256.5||1256.5||1256.5||1256.5||1682
1770125240000|2026-02-03 13:27:20||1256||1256||1256||1256|1
1770125250000|2026-02-03 13:27:30||1255.5||1255.5||1255.5||1255.5|392
1770125260000|2026-02-03 13:27:40|1256|1256|1256.5|1256|1256.5|1256|1256|1256|496
1770125270000|2026-02-03 13:27:50|||||||||12
1770125280000|2026-02-03 13:28:00||1255.5||1255.5||1255.5||1255.5|4654
1770125290000|2026-02-03 13:28:10|1256||1256||1256||1256||1652
1770125310000|2026-02-03 13:28:30|||||||||2
1770125320000|2026-02-03 13:28:40|||||||||43
1770125330000|2026-02-03 13:28:50|||||||||1
1770125340000|2026-02-03 13:29:00|||||||||1435
1770125350000|2026-02-03 13:29:10|||||||||506
1770125360000|2026-02-03 13:29:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1592
1770125370000|2026-02-03 13:29:30|||||||||1035
1770125380000|2026-02-03 13:29:40|||||||||986
1770125390000|2026-02-03 13:29:50|||||||||143
1770125400000|2026-02-03 13:30:00|||||||||1
1770125410000|2026-02-03 13:30:10|||||||||33
1770125420000|2026-02-03 13:30:20|||||||||26
1770125430000|2026-02-03 13:30:30|||||||||58
1770125440000|2026-02-03 13:30:40|||||||||2346
1770125450000|2026-02-03 13:30:50|||||||||3165
1770125470000|2026-02-03 13:31:10||1254.5||1254.5||1254.5||1254.5|367
1770125490000|2026-02-03 13:31:30|||||||||9
1770125500000|2026-02-03 13:31:40|1255|1254|1255|1254|1255|1254|1255|1254|5226
1770125510000|2026-02-03 13:31:50|1254.5||1254.5||1254.5||1254.5||0
1770125520000|2026-02-03 13:32:00|||||||||6
1770125540000|2026-02-03 13:32:20|||||||||19
1770125550000|2026-02-03 13:32:30|||||||||51
1770125560000|2026-02-03 13:32:40|1254|1253.5|1253.5|1252.5|1254|1253.5|1253.5|1252.5|40
1770125570000|2026-02-03 13:32:50||1253||1253||1253||1253|621
1770125590000|2026-02-03 13:33:10|1254||1254||1254||1254||753
1770125600000|2026-02-03 13:33:20|||||||||8217
1770125610000|2026-02-03 13:33:30|||||||||2472
1770125620000|2026-02-03 13:33:40||1253.5||1253||1253.5||1253|30
1770125640000|2026-02-03 13:34:00||1253.5||1253.5||1253.5||1253.5|31
1770125650000|2026-02-03 13:34:10||1253||1253||1253||1253|2003
1770125660000|2026-02-03 13:34:20|||||||||140
1770125670000|2026-02-03 13:34:30|1253.5||1253.5||1253.5||1253.5||0
1770125680000|2026-02-03 13:34:40|||||||||6
1770125690000|2026-02-03 13:34:50|||||||||159
1770125700000|2026-02-03 13:35:00|||||||||88
1770125710000|2026-02-03 13:35:10|||||||||4
1770125730000|2026-02-03 13:35:30|||||||||197
1770125740000|2026-02-03 13:35:40|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|1897
1770125750000|2026-02-03 13:35:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1351
1770125760000|2026-02-03 13:36:00|1253.5||1253||1253.5||1253||734
1770125770000|2026-02-03 13:36:10|||||||||374
1770125780000|2026-02-03 13:36:20|||||||||3
1770125790000|2026-02-03 13:36:30|||||||||2119
1770125800000|2026-02-03 13:36:40|||||||||1
1770125810000|2026-02-03 13:36:50|||||||||531
1770125820000|2026-02-03 13:37:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1858
1770125830000|2026-02-03 13:37:10|||||||||1071
1770125840000|2026-02-03 13:37:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8
1770125850000|2026-02-03 13:37:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|25
1770125860000|2026-02-03 13:37:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|406
1770125870000|2026-02-03 13:37:50|||||||||4
1770125880000|2026-02-03 13:38:00|||||||||32
1770125890000|2026-02-03 13:38:10|||||||||110
1770125910000|2026-02-03 13:38:30|||||||||487
1770125920000|2026-02-03 13:38:40|||||||||3783
1770125930000|2026-02-03 13:38:50|1251.5|1251|1251.5|1251|1252|1251|1251.5|1251|1398
1770125940000|2026-02-03 13:39:00|||||||||71
1770125950000|2026-02-03 13:39:10|||||||||217
1770125960000|2026-02-03 13:39:20|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|5209
1770125970000|2026-02-03 13:39:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1426
1770125980000|2026-02-03 13:39:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1389
1770125990000|2026-02-03 13:39:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|446
1770126000000|2026-02-03 13:40:00|1249.5||1249||1249.5||1249||1237
1770126010000|2026-02-03 13:40:10||1248||1248||1248||1248|2424
1770126020000|2026-02-03 13:40:20|1248.5||1248.5||1248.5||1248.5||1343
1770126040000|2026-02-03 13:40:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3174
1770126060000|2026-02-03 13:41:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5907
1770126080000|2026-02-03 13:41:20|||||||||1
1770126090000|2026-02-03 13:41:30|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|4926
1770126100000|2026-02-03 13:41:40|||||||||1222
1770126110000|2026-02-03 13:41:50|||||||||1
1770126120000|2026-02-03 13:42:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|1705
1770126150000|2026-02-03 13:42:30|||||||||633
1770126160000|2026-02-03 13:42:40|1247.5||1248||1248||1247.5||1049
1770126170000|2026-02-03 13:42:50|1247.5||1247.5||1247.5||1247.5||6
1770126180000|2026-02-03 13:43:00|||||||||1192
1770126190000|2026-02-03 13:43:10|||||||||1116
1770126200000|2026-02-03 13:43:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|657
1770126210000|2026-02-03 13:43:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|391
1770126220000|2026-02-03 13:43:40|||||||||12
1770126230000|2026-02-03 13:43:50|||||||||1106
1770126240000|2026-02-03 13:44:00||1245.5||1246||1246||1245.5|1660
1770126250000|2026-02-03 13:44:10|||||||||88
1770126260000|2026-02-03 13:44:20|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|2809
1770126270000|2026-02-03 13:44:30|1246||1246||1246||1246||673
1770126290000|2026-02-03 13:44:50|||||||||1043
1770126300000|2026-02-03 13:45:00|||||||||48
1770126310000|2026-02-03 13:45:10|||||||||788
1770126320000|2026-02-03 13:45:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1747
1770126330000|2026-02-03 13:45:30|1246|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|4407
1770126340000|2026-02-03 13:45:40|||||||||1
1770126350000|2026-02-03 13:45:50||1246||1246||1246||1246|2622
1770126360000|2026-02-03 13:46:00|||||||||9
1770126370000|2026-02-03 13:46:10|||||||||3602
1770126380000|2026-02-03 13:46:20|||||||||8
1770126390000|2026-02-03 13:46:30|||||||||467
1770126400000|2026-02-03 13:46:40||1245.5||1245.5||1245.5||1245.5|1055
1770126410000|2026-02-03 13:46:50|||||||||1110
1770126420000|2026-02-03 13:47:00|||||||||32
1770126430000|2026-02-03 13:47:10|||||||||242
1770126440000|2026-02-03 13:47:20|||||||||952
1770126450000|2026-02-03 13:47:30|1246||1246||1246.5||1246||477
1770126460000|2026-02-03 13:47:40|1246.5||1246||1246.5||1246||20
1770126470000|2026-02-03 13:47:50|1246.5||1246||1246.5||1246||917
1770126480000|2026-02-03 13:48:00|1246.5||1246||1246.5||1246||1205
1770126490000|2026-02-03 13:48:10|||||||||17
1770126500000|2026-02-03 13:48:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1349
1770126510000|2026-02-03 13:48:30|||||||||27
1770126520000|2026-02-03 13:48:40|||||||||6
1770126530000|2026-02-03 13:48:50|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|1001
1770126540000|2026-02-03 13:49:00|1247|1246|1247|1246|1247|1246|1246.5|1246|3797
1770126550000|2026-02-03 13:49:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1419
1770126560000|2026-02-03 13:49:20|||||||||289
1770126570000|2026-02-03 13:49:30|1247|1246|1247|1246|1247|1246|1247|1246|259
1770126580000|2026-02-03 13:49:40|||||||||305
1770126590000|2026-02-03 13:49:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|854
1770126600000|2026-02-03 13:50:00|1247|1246|1246.5|1246|1247|1246|1246.5|1246|1827
1770126610000|2026-02-03 13:50:10|1247||1247||1247||1247||123
1770126620000|2026-02-03 13:50:20|||||||||30
1770126630000|2026-02-03 13:50:30|1246.5||1247||1247||1246.5||1248
1770126640000|2026-02-03 13:50:40|||||||||1608
1770126650000|2026-02-03 13:50:50|1246.5||1247||1247||1246.5||432
1770126660000|2026-02-03 13:51:00|||||||||3
1770126670000|2026-02-03 13:51:10|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|109
1770126680000|2026-02-03 13:51:20||1246.5||1247||1247||1246.5|181
1770126690000|2026-02-03 13:51:30||1246.5||1246.5||1247||1246.5|499
1770126700000|2026-02-03 13:51:40||1247||1247||1247||1246.5|2
1770126710000|2026-02-03 13:51:50|||||||||1035
1770126720000|2026-02-03 13:52:00||1246.5||1247||1247||1246.5|208
1770126730000|2026-02-03 13:52:10|||||||||1
1770126750000|2026-02-03 13:52:30||1246.5||1246.5||1246.5||1246.5|1959
1770126760000|2026-02-03 13:52:40||1247||1246.5||1247||1246.5|312
1770126770000|2026-02-03 13:52:50|1247||1247||1247.5||1247||794
1770126780000|2026-02-03 13:53:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1190
1770126790000|2026-02-03 13:53:10|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|824
1770126800000|2026-02-03 13:53:20|||||||||390
1770126810000|2026-02-03 13:53:30|1248.5||1248.5||1248.5||1248.5||1630
1770126840000|2026-02-03 13:54:00|1249|1248|1248.5|1248|1249|1248|1248.5|1248|662
1770126850000|2026-02-03 13:54:10|1249||1248.5||1249||1248.5||2
1770126860000|2026-02-03 13:54:20|1249||1248.5||1249||1248.5||260
1770126870000|2026-02-03 13:54:30|1249||1248.5||1249||1248.5||1
1770126880000|2026-02-03 13:54:40|1249||1249||1249||1249||762
1770126890000|2026-02-03 13:54:50|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|636
1770126900000|2026-02-03 13:55:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|2076
1770126910000|2026-02-03 13:55:10|1248||1248.5||1248.5||1248||818
1770126920000|2026-02-03 13:55:20|1248|1248|1248.5|1248|1248.5|1248|1248|1248|627
1770126930000|2026-02-03 13:55:30||1247.5||1247.5||1247.5||1247.5|873
1770126940000|2026-02-03 13:55:40|1248||1248||1248||1248||846
1770126950000|2026-02-03 13:55:50|1248.5||1248.5||1248.5||1248.5||160
1770126960000|2026-02-03 13:56:00|1249|1248|1249|1248|1249|1248|1249|1248|5822
1770126970000|2026-02-03 13:56:10||1248.5||1248.5||1248.5||1248.5|10
1770126980000|2026-02-03 13:56:20|||||||||2035
1770126990000|2026-02-03 13:56:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2226
1770127000000|2026-02-03 13:56:40|||||||||849
1770127020000|2026-02-03 13:57:00|||||||||2080
1770127030000|2026-02-03 13:57:10|||||||||2613
1770127050000|2026-02-03 13:57:30|||||||||727
1770127060000|2026-02-03 13:57:40|||||||||726
1770127070000|2026-02-03 13:57:50|||||||||1
1770127080000|2026-02-03 13:58:00|||||||||32
1770127090000|2026-02-03 13:58:10|||||||||1186
1770127100000|2026-02-03 13:58:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|14099
1770127110000|2026-02-03 13:58:30|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|15334
1770127120000|2026-02-03 13:58:40|1250||1250.5||1250.5||1250||934
1770127130000|2026-02-03 13:58:50|1250||1250.5||1250.5||1250||10
1770127140000|2026-02-03 13:59:00|1250||1250||1250||1250||978
1770127150000|2026-02-03 13:59:10|1250.5||1250.5||1250.5||1250||2460
1770127170000|2026-02-03 13:59:30|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|15548
1770127180000|2026-02-03 13:59:40|||||||||1004
1770127190000|2026-02-03 13:59:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5137
1770127200000|2026-02-03 14:00:00||1250||1250||1250||1250|3733
1770127210000|2026-02-03 14:00:10|||||||||3442
1770127220000|2026-02-03 14:00:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2350
1770127230000|2026-02-03 14:00:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3082
1770127240000|2026-02-03 14:00:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|326
1770127250000|2026-02-03 14:00:50|1249.5||1249||1249.5||1249||1640
1770127260000|2026-02-03 14:01:00|1249.5||1249.5||1249.5||1249.5||21
1770127270000|2026-02-03 14:01:10|1249||1249.5||1249.5||1249||1172
1770127280000|2026-02-03 14:01:20|1249|1248|1248.5|1248|1249|1248|1248.5|1248|2049
1770127290000|2026-02-03 14:01:30|1249||1248.5||1249||1248.5||9
1770127300000|2026-02-03 14:01:40|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|596
1770127310000|2026-02-03 14:01:50|||||||||13
1770127320000|2026-02-03 14:02:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|97
1770127330000|2026-02-03 14:02:10|||||||||1839
1770127340000|2026-02-03 14:02:20|||||||||1
1770127350000|2026-02-03 14:02:30||1246.5||1246.5||1246.5||1246.5|1135
1770127360000|2026-02-03 14:02:40|||||||||569
1770127370000|2026-02-03 14:02:50|||||||||1136
1770127380000|2026-02-03 14:03:00|1247|1246|1247|1246|1247|1246|1247|1246|202
1770127390000|2026-02-03 14:03:10|1246.5||1247||1247||1246.5||53
1770127410000|2026-02-03 14:03:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|87
1770127420000|2026-02-03 14:03:40|||||||||1710
1770127430000|2026-02-03 14:03:50|||||||||1
1770127450000|2026-02-03 14:04:10|||||||||686
1770127460000|2026-02-03 14:04:20|||||||||602
1770127470000|2026-02-03 14:04:30|||||||||10
1770127480000|2026-02-03 14:04:40|||||||||832
1770127490000|2026-02-03 14:04:50|||||||||2
1770127500000|2026-02-03 14:05:00|1247||1247||1247||1247||1721
1770127510000|2026-02-03 14:05:10|||||||||506
1770127520000|2026-02-03 14:05:20|1247.5|1246|1247.5|1247|1247.5|1247|1247.5|1246|691
1770127530000|2026-02-03 14:05:30|1248||1248||1248||1248||461
1770127550000|2026-02-03 14:05:50||1247.5||1247.5||1247.5||1247.5|105
1770127560000|2026-02-03 14:06:00|||||||||5215
1770127570000|2026-02-03 14:06:10|1247.5|1247|1247.5|1247|1247.5|1247.5|1247.5|1246.5|1642
1770127580000|2026-02-03 14:06:20|1248|1246.5|1247.5|1246.5|1248|1246.5|1247.5|1246.5|35
1770127590000|2026-02-03 14:06:30|||||||||4
1770127600000|2026-02-03 14:06:40|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|155
1770127610000|2026-02-03 14:06:50|1247|1246|1246.5|1246|1247|1246|1246.5|1246|1207
1770127620000|2026-02-03 14:07:00|||||||||298
1770127630000|2026-02-03 14:07:10|1247|1246.5|1247|1246|1247|1246.5|1247|1246|672
1770127640000|2026-02-03 14:07:20|1246.5||1246.5||1247||1246.5||3
1770127650000|2026-02-03 14:07:30|1247||1247||1247||1247||7
1770127660000|2026-02-03 14:07:40|||||||||163
1770127670000|2026-02-03 14:07:50|||||||||15
1770127680000|2026-02-03 14:08:00|1246.5||1246.5||1246.5||1246.5||4
1770127690000|2026-02-03 14:08:10||1245.5||1245.5||1246||1245.5|1411
1770127700000|2026-02-03 14:08:20|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|302
1770127710000|2026-02-03 14:08:30|||||||||483
1770127720000|2026-02-03 14:08:40|||||||||21
1770127730000|2026-02-03 14:08:50|1246||1246.5||1246.5||1246||10
1770127740000|2026-02-03 14:09:00|1247|1246|1247|1246|1247|1246|1247|1246|67
1770127750000|2026-02-03 14:09:10|1246.5||1246.5||1246.5||1246.5||613
1770127760000|2026-02-03 14:09:20|1247|1245.5|1246.5|1245.5|1247|1245.5|1246.5|1245.5|1067
1770127770000|2026-02-03 14:09:30|1247|1246|1247|1246|1247|1246|1247|1246|241
1770127780000|2026-02-03 14:09:40|1246.5||1247||1247||1246.5||1697
1770127790000|2026-02-03 14:09:50||1246.5||1246.5||1246.5||1246.5|490
1770127800000|2026-02-03 14:10:00|1247.5||1247||1247.5||1247||1380
1770127820000|2026-02-03 14:10:20||1246||1246||1246.5||1246|840
1770127830000|2026-02-03 14:10:30|||||||||1024
1770127840000|2026-02-03 14:10:40|||||||||727
1770127850000|2026-02-03 14:10:50|1246.5||1247||1247||1246.5||449
1770127870000|2026-02-03 14:11:10||1246.5||1246.5||1246.5||1246.5|2066
1770127880000|2026-02-03 14:11:20|1248|1247|1248|1247|1248|1247|1248|1247|170
1770127890000|2026-02-03 14:11:30|||||||||5
1770127900000|2026-02-03 14:11:40|||||||||727
1770127910000|2026-02-03 14:11:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1652
1770127940000|2026-02-03 14:12:20|||||||||1387
1770127950000|2026-02-03 14:12:30|||||||||419
1770127960000|2026-02-03 14:12:40|||||||||205
1770127970000|2026-02-03 14:12:50|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|13104
1770127980000|2026-02-03 14:13:00|||||||||603
1770128000000|2026-02-03 14:13:20|1250|1249|1250|1249|1250|1249|1249.5|1249|17322
1770128010000|2026-02-03 14:13:30|1249.5||1249.5||1250||1249.5||139
1770128020000|2026-02-03 14:13:40|||||||||2366
1770128040000|2026-02-03 14:14:00|||||||||1465
1770128050000|2026-02-03 14:14:10|||||||||360
1770128060000|2026-02-03 14:14:20|1250||1250||1250||1250||1492
1770128070000|2026-02-03 14:14:30|1249.5||1249.5||1249.5||1249.5||0
1770128080000|2026-02-03 14:14:40|||||||||61
1770128090000|2026-02-03 14:14:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1023
1770128100000|2026-02-03 14:15:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1410
1770128110000|2026-02-03 14:15:10|1248|1247|1248|1247|1248|1247|1248|1247|1129
1770128120000|2026-02-03 14:15:20|1247.5||1247.5||1247.5||1247.5||1777
1770128130000|2026-02-03 14:15:30|1248||1247.5||1248||1247.5||1367
1770128140000|2026-02-03 14:15:40|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247|2520
1770128150000|2026-02-03 14:15:50||1247||1247||1247||1247|6
1770128160000|2026-02-03 14:16:00|||||||||16
1770128170000|2026-02-03 14:16:10|||||||||16
1770128180000|2026-02-03 14:16:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3539
1770128190000|2026-02-03 14:16:30|||||||||117
1770128200000|2026-02-03 14:16:40|||||||||726
1770128220000|2026-02-03 14:17:00|||||||||730
1770128230000|2026-02-03 14:17:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|394
1770128240000|2026-02-03 14:17:20|1249|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1248|1071
1770128250000|2026-02-03 14:17:30|1249|1249|1250|1249|1250|1249|1249|1249|9292
1770128260000|2026-02-03 14:17:40|1249.5||1250||1250||1249.5||1366
1770128270000|2026-02-03 14:17:50|1251|1250.5|1251.5|1251|1252|1251|1251|1250.5|27940
1770128280000|2026-02-03 14:18:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|973
1770128290000|2026-02-03 14:18:10|||||||||7
1770128300000|2026-02-03 14:18:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|70
1770128310000|2026-02-03 14:18:30||1250.5||1250.5||1250.5||1250.5|1536
1770128320000|2026-02-03 14:18:40||1251||1251||1251||1250.5|2
1770128330000|2026-02-03 14:18:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|971
1770128340000|2026-02-03 14:19:00|||||||||183
1770128350000|2026-02-03 14:19:10|1252.5||1252.5||1252.5||1252.5||704
1770128360000|2026-02-03 14:19:20|||||||||4
1770128380000|2026-02-03 14:19:40|||||||||7
1770128390000|2026-02-03 14:19:50||1252||1252||1252||1252|6
1770128400000|2026-02-03 14:20:00|||||||||717
1770128410000|2026-02-03 14:20:10|1252|1251.5|1251.5|1251|1252.5|1251.5|1251.5|1251|1342
1770128420000|2026-02-03 14:20:20|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|3025
1770128430000|2026-02-03 14:20:30|||||||||1
1770128440000|2026-02-03 14:20:40|||||||||1
1770128450000|2026-02-03 14:20:50|1251|1250|1250|1249|1251|1250|1250|1249|2815
1770128460000|2026-02-03 14:21:00|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|1001
1770128470000|2026-02-03 14:21:10||1249||1249||1249||1249|5
1770128480000|2026-02-03 14:21:20|||||||||1
1770128490000|2026-02-03 14:21:30|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|1695
1770128500000|2026-02-03 14:21:40|1250|1249|1250|1249|1250|1249|1250|1249|699
1770128510000|2026-02-03 14:21:50|||||||||170
1770128520000|2026-02-03 14:22:00|||||||||692
1770128530000|2026-02-03 14:22:10|||||||||2
1770128540000|2026-02-03 14:22:20|1251|1250|1250.5|1250|1251|1250|1250.5|1250|4543
1770128550000|2026-02-03 14:22:30|||||||||49
1770128560000|2026-02-03 14:22:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1531
1770128570000|2026-02-03 14:22:50|||||||||474
1770128580000|2026-02-03 14:23:00|||||||||109
1770128590000|2026-02-03 14:23:10|||||||||1
1770128600000|2026-02-03 14:23:20|1250.5||1250.5||1250.5||1250.5||625
1770128610000|2026-02-03 14:23:30|1250||1250||1250||1250||1277
1770128620000|2026-02-03 14:23:40|||||||||105
1770128630000|2026-02-03 14:23:50|||||||||196
1770128640000|2026-02-03 14:24:00|||||||||1093
1770128650000|2026-02-03 14:24:10|||||||||638
1770128660000|2026-02-03 14:24:20|1249.5|1249|1250|1249|1250|1249|1249.5|1249|853
1770128670000|2026-02-03 14:24:30|||||||||217
1770128680000|2026-02-03 14:24:40|||||||||1025
1770128690000|2026-02-03 14:24:50|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|496
1770128700000|2026-02-03 14:25:00|||||||||373
1770128710000|2026-02-03 14:25:10|||||||||1
1770128720000|2026-02-03 14:25:20|1249|1248|1249|1248|1249|1248|1249|1248|638
1770128730000|2026-02-03 14:25:30|1248.5||1248.5||1248.5||1248.5||414
1770128740000|2026-02-03 14:25:40||1247.5||1247.5||1247.5||1247.5|1379
1770128750000|2026-02-03 14:25:50|||||||||403
1770128760000|2026-02-03 14:26:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|184
1770128770000|2026-02-03 14:26:10|||||||||35
1770128780000|2026-02-03 14:26:20|||||||||19
1770128790000|2026-02-03 14:26:30|1249||1249.5||1249.5||1249||653
1770128800000|2026-02-03 14:26:40|||||||||25
1770128810000|2026-02-03 14:26:50|||||||||41
1770128820000|2026-02-03 14:27:00|1249|1248|1249|1248|1249|1248|1249|1248|1340
1770128830000|2026-02-03 14:27:10|||||||||83
1770128840000|2026-02-03 14:27:20||1248.5||1248||1248.5||1248|738
1770128850000|2026-02-03 14:27:30|1248.5||1248.5||1248.5||1248.5||171
1770128860000|2026-02-03 14:27:40|||||||||5597
1770128870000|2026-02-03 14:27:50|||||||||95
1770128880000|2026-02-03 14:28:00|||||||||1641
1770128890000|2026-02-03 14:28:10|||||||||15
1770128900000|2026-02-03 14:28:20|||||||||2654
1770128910000|2026-02-03 14:28:30|1249||1248.5||1249||1248.5||1149
1770128920000|2026-02-03 14:28:40||1247.5||1247.5||1248||1247.5|3649
1770128930000|2026-02-03 14:28:50||1248||1248||1248||1248|247
1770128940000|2026-02-03 14:29:00|||||||||1981
1770128950000|2026-02-03 14:29:10|1249||1249||1249||1249||6
1770128960000|2026-02-03 14:29:20|||||||||1408
1770128970000|2026-02-03 14:29:30|1248.5|1248.5|1249|1248|1249|1248.5|1248.5|1248|1365
1770128980000|2026-02-03 14:29:40|1248.5||1249||1249||1248.5||509
1770128990000|2026-02-03 14:29:50|||||||||2605
1770129000000|2026-02-03 14:30:00|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248|6282
1770129010000|2026-02-03 14:30:10|1249.5||1249||1249.5||1249||2477
1770129020000|2026-02-03 14:30:20|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|501
1770129030000|2026-02-03 14:30:30|1249.5|1249|1249|1248.5|1250|1249|1249|1248.5|3946
1770129040000|2026-02-03 14:30:40|||||||||972
1770129050000|2026-02-03 14:30:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1239
1770129060000|2026-02-03 14:31:00|||||||||1016
1770129070000|2026-02-03 14:31:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|358
1770129080000|2026-02-03 14:31:20|1248.5||1248||1248.5||1248||2700
1770129090000|2026-02-03 14:31:30|||||||||4895
1770129100000|2026-02-03 14:31:40|||||||||797
1770129110000|2026-02-03 14:31:50|||||||||1933
1770129120000|2026-02-03 14:32:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1355
1770129130000|2026-02-03 14:32:10|1249||1248.5||1249||1248.5||1526
1770129140000|2026-02-03 14:32:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7354
1770129150000|2026-02-03 14:32:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|227
1770129160000|2026-02-03 14:32:40|||||||||237
1770129170000|2026-02-03 14:32:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3042
1770129180000|2026-02-03 14:33:00|1247.5|1247|1247|1246|1247.5|1247|1247|1246|4503
1770129190000|2026-02-03 14:33:10||1246.5||1246.5||1246.5||1246.5|763
1770129200000|2026-02-03 14:33:20|||||||||1249
1770129210000|2026-02-03 14:33:30|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|2377
1770129220000|2026-02-03 14:33:40|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|2537
1770129230000|2026-02-03 14:33:50||1246||1246||1246||1246|1374
1770129240000|2026-02-03 14:34:00|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|1277
1770129250000|2026-02-03 14:34:10|||||||||478
1770129260000|2026-02-03 14:34:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1244.5|1888
1770129270000|2026-02-03 14:34:30|1245|1244.5|1245|1244.5|1245.5|1245|1245|1244.5|1379
1770129280000|2026-02-03 14:34:40|1245.5|1245|1245.5|1245|1246|1245|1245.5|1245|2838
1770129290000|2026-02-03 14:34:50|1246||1246||1246||1245.5||1264
1770129300000|2026-02-03 14:35:00|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|5273
1770129310000|2026-02-03 14:35:10||1244.5||1244||1244.5||1244|783
1770129320000|2026-02-03 14:35:20|1246|1245|1246|1245.5|1246|1245.5|1246|1245|103
1770129330000|2026-02-03 14:35:30|1245|1245|1244|1243|1245|1245|1244|1243|5545
1770129340000|2026-02-03 14:35:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243|35
1770129350000|2026-02-03 14:35:50|1244||1244.5||1244.5||1244||0
1770129360000|2026-02-03 14:36:00|1245|1244|1245|1244|1245|1244|1245|1244|42
1770129370000|2026-02-03 14:36:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|130
1770129380000|2026-02-03 14:36:20|1246|1245|1246|1245.5|1246|1245.5|1245.5|1245|1062
1770129390000|2026-02-03 14:36:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2175
1770129400000|2026-02-03 14:36:40|||||||||735
1770129410000|2026-02-03 14:36:50|1246||1245.5||1246||1245.5||104
1770129420000|2026-02-03 14:37:00|1246|1244.5|1244.5|1243.5|1246|1244.5|1244.5|1243.5|5384
1770129430000|2026-02-03 14:37:10|1244|1243|1244|1243|1244|1243|1243.5|1243|920
1770129440000|2026-02-03 14:37:20|1243.5||1243.5||1243.5||1243.5||1704
1770129450000|2026-02-03 14:37:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|421
1770129460000|2026-02-03 14:37:40|1243||1242.5||1243||1242.5||2227
1770129470000|2026-02-03 14:37:50|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1242.5|1242.5|1928
1770129480000|2026-02-03 14:38:00|1243||1243||1243||1243||890
1770129490000|2026-02-03 14:38:10|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|12595
1770129500000|2026-02-03 14:38:20|||||||||1613
1770129510000|2026-02-03 14:38:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|2254
1770129520000|2026-02-03 14:38:40|1244|1243|1243.5|1243|1244|1243|1243.5|1243|156
1770129530000|2026-02-03 14:38:50|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|906
1770129540000|2026-02-03 14:39:00|1244||1244||1244||1244||3
1770129550000|2026-02-03 14:39:10|1243.5|1243|1244|1243|1244|1243|1243.5|1243|3826
1770129560000|2026-02-03 14:39:20|1243.5|1243.5|1244|1243|1244|1243.5|1243.5|1242.5|6426
1770129580000|2026-02-03 14:39:40|1243.5||1244||1244||1243.5||3409
1770129590000|2026-02-03 14:39:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1330
1770129600000|2026-02-03 14:40:00|1244|1244.5|1245|1244.5|1245|1244.5|1244|1244.5|2334
1770129610000|2026-02-03 14:40:10|||||||||561
1770129620000|2026-02-03 14:40:20|1245.5|1245|1244.5|1243.5|1246|1245|1244.5|1243.5|8357
1770129630000|2026-02-03 14:40:30|1243.5|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|2549
1770129640000|2026-02-03 14:40:40|1244|1243|1244|1243|1244|1243|1243|1242.5|1334
1770129650000|2026-02-03 14:40:50|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|0
1770129660000|2026-02-03 14:41:00|1244|1242.5|1243.5|1242.5|1244|1242.5|1243|1242.5|1737
1770129670000|2026-02-03 14:41:10|||||||||2492
1770129680000|2026-02-03 14:41:20|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|338
1770129690000|2026-02-03 14:41:30|1241.5|1240.5|1243|1242.5|1243|1242.5|1241.5|1240.5|1193
1770129700000|2026-02-03 14:41:40||1242||1242||1242||1242|2579
1770129710000|2026-02-03 14:41:50|||||||||53
1770129720000|2026-02-03 14:42:00|1242.5|1241.5|1241.5|1241|1242.5|1241.5|1241.5|1241|479
1770129730000|2026-02-03 14:42:10|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|1
1770129740000|2026-02-03 14:42:20|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241|1361
1770129750000|2026-02-03 14:42:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|804
1770129760000|2026-02-03 14:42:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1377
1770129770000|2026-02-03 14:42:50|||||||||56
1770129780000|2026-02-03 14:43:00|1243|1243|1242|1241|1243|1243|1242|1241|2176
1770129790000|2026-02-03 14:43:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|350
1770129800000|2026-02-03 14:43:20|1241|1240|1241|1240|1241|1240|1241|1240|4
1770129810000|2026-02-03 14:43:30|1240|1239|1240.5|1239.5|1240.5|1239.5|1240|1239|11068
1770129820000|2026-02-03 14:43:40|1241|1240|1241.5|1240.5|1241.5|1240.5|1241|1240|88
1770129830000|2026-02-03 14:43:50|||||||||1081
1770129840000|2026-02-03 14:44:00|1242|1241|1242|1241|1242|1241|1242|1241|882
1770129850000|2026-02-03 14:44:10|1241.5|1240.5|1240|1239.5|1241.5|1240.5|1240|1239.5|9204
1770129860000|2026-02-03 14:44:20|1240.5|1239|1240|1239|1240.5|1239|1240|1239|6245
1770129870000|2026-02-03 14:44:30|1239.5||1239.5||1239.5||1239.5||2486
1770129880000|2026-02-03 14:44:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239|230
1770129890000|2026-02-03 14:44:50|1240|1240|1240|1239.5|1240|1240|1240|1239.5|40
1770129900000|2026-02-03 14:45:00|1239.5|1239|1241.5|1240.5|1241.5|1240.5|1239.5|1239|2410
1770129910000|2026-02-03 14:45:10|1241|1240|1241|1240|1241|1240|1241|1240|151
1770129920000|2026-02-03 14:45:20|1240.5|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240.5|183
1770129930000|2026-02-03 14:45:30|1242|1241|1242|1241|1242|1241|1242|1241|497
1770129940000|2026-02-03 14:45:40||1241.5||1241.5||1241.5||1241.5|170
1770129950000|2026-02-03 14:45:50|1242.5|1241|1242.5|1242|1242.5|1242|1242.5|1241|5836
1770129960000|2026-02-03 14:46:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|737
1770129970000|2026-02-03 14:46:10|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|2442
1770129980000|2026-02-03 14:46:20|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|2449
1770129990000|2026-02-03 14:46:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1109
1770130000000|2026-02-03 14:46:40|||||||||2
1770130010000|2026-02-03 14:46:50|1244|1243|1244|1243|1244|1243.5|1244|1243|4406
1770130020000|2026-02-03 14:47:00|1245|1243.5|1246|1245|1246|1245|1245|1243.5|842
1770130030000|2026-02-03 14:47:10|1245.5|1245.5|1246.5|1245.5|1246.5|1245.5|1245.5|1245.5|1675
1770130040000|2026-02-03 14:47:20|1246|1246|1247|1246|1247|1246|1246|1246|119
1770130050000|2026-02-03 14:47:30|||||||||9577
1770130060000|2026-02-03 14:47:40|1246.5|1245.5|1246.5|1246|1247|1246|1246.5|1245.5|1012
1770130070000|2026-02-03 14:47:50|1247||1247||1247||1247||798
1770130080000|2026-02-03 14:48:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246|4440
1770130090000|2026-02-03 14:48:10|1248|1247|1248|1247|1248|1247|1248|1247|4360
1770130100000|2026-02-03 14:48:20|1247.5||1247.5||1247.5||1247.5||812
1770130110000|2026-02-03 14:48:30|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|979
1770130120000|2026-02-03 14:48:40|||||||||108
1770130130000|2026-02-03 14:48:50|1247.5||1247.5||1247.5||1247.5||3334
1770130140000|2026-02-03 14:49:00|1248||1248||1248||1248||275
1770130150000|2026-02-03 14:49:10|1247.5|1246.5|1247|1246|1247.5|1246.5|1246.5|1245.5|6351
1770130160000|2026-02-03 14:49:20||1246.5||1246||1246.5||1246|903
1770130170000|2026-02-03 14:49:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2213
1770130180000|2026-02-03 14:49:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1770130190000|2026-02-03 14:49:50|||||||||3
1770130200000|2026-02-03 14:50:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245|2086
1770130210000|2026-02-03 14:50:10|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|3384
1770130220000|2026-02-03 14:50:20|1247|1246|1247|1246|1247.5|1246|1247|1246|788
1770130230000|2026-02-03 14:50:30|||||||||350
1770130240000|2026-02-03 14:50:40|||||||||125
1770130250000|2026-02-03 14:50:50|1246.5|1245.5|1246|1245|1246.5|1245.5|1246|1245|1588
1770130260000|2026-02-03 14:51:00|1245.5|1245.5|1245|1244|1245.5|1245.5|1245|1244|2185
1770130270000|2026-02-03 14:51:10|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|4449
1770130280000|2026-02-03 14:51:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|738
1770130290000|2026-02-03 14:51:30|||||||||1
1770130300000|2026-02-03 14:51:40|1245|1244|1244.5|1244|1245|1244|1244.5|1244|1549
1770130310000|2026-02-03 14:51:50|1245|1243.5|1244|1243|1245|1243.5|1244|1243|940
1770130320000|2026-02-03 14:52:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|352
1770130330000|2026-02-03 14:52:10|1244|1243|1244|1243|1244|1243|1244|1243|36
1770130340000|2026-02-03 14:52:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2326
1770130350000|2026-02-03 14:52:30|1244|1243|1244|1243|1244|1243|1243.5|1243|0
1770130360000|2026-02-03 14:52:40|||||||||773
1770130370000|2026-02-03 14:52:50|1243.5||1243.5||1243.5||1243.5||3384
1770130380000|2026-02-03 14:53:00|1243|1242.5|1243|1242|1243.5|1242.5|1243|1242|8656
1770130390000|2026-02-03 14:53:10|1242.5|1241.5|1242.5|1241.5|1243|1241.5|1242|1241.5|3057
1770130400000|2026-02-03 14:53:20|1243|1242|1243|1242|1243|1242|1243|1242|1492
1770130410000|2026-02-03 14:53:30|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241.5|1783
1770130420000|2026-02-03 14:53:40||1241.5||1242||1242||1241.5|4
1770130430000|2026-02-03 14:53:50|||||||||94
1770130440000|2026-02-03 14:54:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1770130450000|2026-02-03 14:54:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|73
1770130460000|2026-02-03 14:54:20|1241|1240|1241|1240|1241|1240.5|1241|1240|88
1770130470000|2026-02-03 14:54:30|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|1046
1770130480000|2026-02-03 14:54:40|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|180
1770130490000|2026-02-03 14:54:50|1241|1240|1240.5|1240|1241|1240|1240.5|1240|1547
1770130500000|2026-02-03 14:55:00|1241|1239.5|1240|1239.5|1241|1239.5|1240|1239.5|10980
1770130510000|2026-02-03 14:55:10|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|2297
1770130520000|2026-02-03 14:55:20|1239.5||1239.5||1239.5||1239.5||3909
1770130530000|2026-02-03 14:55:30|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|125
1770130540000|2026-02-03 14:55:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2200
1770130550000|2026-02-03 14:55:50|1239.5||1239.5||1239.5||1239||1022
1770130560000|2026-02-03 14:56:00|1239|1238|1238.5|1238|1239|1238.5|1238.5|1238|1632
1770130570000|2026-02-03 14:56:10||1237.5||1237.5||1237.5||1237.5|945
1770130580000|2026-02-03 14:56:20|1238||1238.5||1238.5||1238||507
1770130590000|2026-02-03 14:56:30|||||||||870
1770130600000|2026-02-03 14:56:40|1238|1238|1238|1237.5|1238|1238|1238|1237.5|2194
1770130610000|2026-02-03 14:56:50|1237.5|1236.5|1237|1236|1237.5|1236.5|1236.5|1236|1679
1770130620000|2026-02-03 14:57:00|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|1386
1770130630000|2026-02-03 14:57:10|1238|1237.5|1239|1238.5|1239|1238.5|1238|1237|1033
1770130640000|2026-02-03 14:57:20|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|145
1770130650000|2026-02-03 14:57:30|1238|1237|1238|1237|1238|1237|1237.5|1237|1205
1770130660000|2026-02-03 14:57:40|1238.5|1237.5|1237.5|1237|1238.5|1237.5|1237.5|1237|416
1770130670000|2026-02-03 14:57:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1035
1770130680000|2026-02-03 14:58:00|1237.5||1237.5||1237.5||1237||3746
1770130690000|2026-02-03 14:58:10|1237||1237||1237.5||1237||2421
1770130700000|2026-02-03 14:58:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|1986
1770130710000|2026-02-03 14:58:30|1237||1237.5||1237.5||1237||1414
1770130720000|2026-02-03 14:58:40||1237||1236.5||1237||1236.5|1481
1770130730000|2026-02-03 14:58:50|1237||1237.5||1237.5||1237||1556
1770130740000|2026-02-03 14:59:00|||||||||1
1770130750000|2026-02-03 14:59:10|||||||||804
1770130760000|2026-02-03 14:59:20|1237|1236|1237|1236|1237|1236|1236.5|1236|1696
1770130770000|2026-02-03 14:59:30|1236.5||1236.5||1236.5||1236.5||1512
1770130780000|2026-02-03 14:59:40|1237|1235.5|1236.5|1235.5|1237|1235.5|1236.5|1235.5|1073
1770130790000|2026-02-03 14:59:50||1236||1236||1236||1236|170
1770130800000|2026-02-03 15:00:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|1536
1770130810000|2026-02-03 15:00:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2333
1770130820000|2026-02-03 15:00:20|1238|1237|1237|1236|1238|1237|1237|1236|792
1770130830000|2026-02-03 15:00:30||1236.5||1236.5||1236.5||1236.5|0
1770130840000|2026-02-03 15:00:40||1236||1236||1236||1236|1138
1770130850000|2026-02-03 15:00:50|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|890
1770130860000|2026-02-03 15:01:00|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|1696
1770130870000|2026-02-03 15:01:10|1239|1238|1239|1238.5|1239|1238.5|1239|1238|474
1770130880000|2026-02-03 15:01:20|1239.5|1238|1239.5|1238.5|1239.5|1239|1239.5|1238|3039
1770130890000|2026-02-03 15:01:30|1240|1239|1240|1239.5|1240|1239.5|1240|1239|2
1770130900000|2026-02-03 15:01:40|||||||||23
1770130910000|2026-02-03 15:01:50|||||||||243
1770130920000|2026-02-03 15:02:00|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|2397
1770130930000|2026-02-03 15:02:10|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|967
1770130940000|2026-02-03 15:02:20|1240|1239|1239.5|1239|1240|1239|1239.5|1239|2305
1770130950000|2026-02-03 15:02:30|||||||||220
1770130960000|2026-02-03 15:02:40|1240||1240||1240||1240||1429
1770130970000|2026-02-03 15:02:50|1240.5|1239.5|1239.5|1238.5|1240.5|1239.5|1239.5|1238.5|3875
1770130980000|2026-02-03 15:03:00|1239|1238|1239|1238|1239|1238.5|1239|1238|7771
1770130990000|2026-02-03 15:03:10|1238.5|1238.5|1239|1238.5|1239.5|1238.5|1238.5|1237.5|3117
1770131000000|2026-02-03 15:03:20|1239.5||1239||1239.5||1239||2280
1770131010000|2026-02-03 15:03:30|1239.5|1237.5|1239|1238|1239.5|1238|1238.5|1237.5|1230
1770131020000|2026-02-03 15:03:40|1238.5||1239||1239||1238.5||3773
1770131030000|2026-02-03 15:03:50||1238.5||1238.5||1238.5||1238.5|294
1770131040000|2026-02-03 15:04:00|1240.5|1238|1240|1239|1240.5|1239.5|1240|1238|7197
1770131050000|2026-02-03 15:04:10|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|1915
1770131060000|2026-02-03 15:04:20||1238.5||1238.5||1238.5||1238.5|313
1770131070000|2026-02-03 15:04:30||1239||1238.5||1239||1238.5|384
1770131080000|2026-02-03 15:04:40||1239||1238.5||1239||1238.5|1000
1770131090000|2026-02-03 15:04:50|1239|1239|1239|1238|1239|1239|1239|1238|2113
1770131100000|2026-02-03 15:05:00|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|889
1770131110000|2026-02-03 15:05:10|1240|1239|1240|1239|1240|1239|1240|1239|1180
1770131120000|2026-02-03 15:05:20|1240.5|1239.5|1241.5|1240.5|1241.5|1240.5|1240.5|1239.5|1619
1770131130000|2026-02-03 15:05:30|1241|1240|1241|1240|1241.5|1240|1241|1240|1247
1770131140000|2026-02-03 15:05:40||1240.5||1240.5||1240.5||1240.5|369
1770131150000|2026-02-03 15:05:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5
1770131160000|2026-02-03 15:06:00|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|2882
1770131170000|2026-02-03 15:06:10|1239|1238.5|1239.5|1238.5|1240|1239|1239|1238.5|1132
1770131180000|2026-02-03 15:06:20|1240|1239|1239.5|1239|1240|1239|1239.5|1238.5|3207
1770131190000|2026-02-03 15:06:30||1238.5||1238.5||1239||1238.5|3021
1770131200000|2026-02-03 15:06:40|1239||1239||1239||1239||480
1770131210000|2026-02-03 15:06:50|1239.5|1238|1239.5|1238.5|1239.5|1238.5|1239.5|1238|557
1770131220000|2026-02-03 15:07:00|1239|1238|1239|1238|1239|1238|1238.5|1238|1202
1770131230000|2026-02-03 15:07:10|||||||||1581
1770131240000|2026-02-03 15:07:20|1238.5|1238.5|1239.5|1238.5|1239.5|1238.5|1238.5|1238.5|140
1770131250000|2026-02-03 15:07:30|1239|1239|1239|1238|1239|1239|1239|1238|1499
1770131260000|2026-02-03 15:07:40|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|2862
1770131270000|2026-02-03 15:07:50|1238.5||1239||1239||1238.5||1
1770131280000|2026-02-03 15:08:00||1238.5||1238||1238.5||1238|1026
1770131290000|2026-02-03 15:08:10||1238.5||1238.5||1238.5||1238.5|3
1770131300000|2026-02-03 15:08:20|1238.5|1238|1239.5|1238.5|1239.5|1238.5|1238.5|1238|2229
1770131310000|2026-02-03 15:08:30|1240|1239|1240|1239|1240|1239|1239.5|1239|3837
1770131320000|2026-02-03 15:08:40||1239.5||1239||1239.5||1239|861
1770131330000|2026-02-03 15:08:50||1239.5||1239||1239.5||1239|1602
1770131340000|2026-02-03 15:09:00||1239.5||1239.5||1239.5||1239|14
1770131350000|2026-02-03 15:09:10|1240.5|1240.5|1241|1240.5|1241|1240.5|1240.5|1240.5|1896
1770131360000|2026-02-03 15:09:20||1240||1240||1240||1240|696
1770131370000|2026-02-03 15:09:30|1240.5||1241||1241||1240.5||1066
1770131380000|2026-02-03 15:09:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239|252
1770131390000|2026-02-03 15:09:50|1241|1240|1241|1240.5|1241|1240.5|1241|1240|121
1770131400000|2026-02-03 15:10:00|1241.5|1240|1242|1241|1242|1241|1241.5|1240|1966
1770131410000|2026-02-03 15:10:10||1241.5||1241.5||1241.5||1241.5|76
1770131420000|2026-02-03 15:10:20|||||||||3021
1770131430000|2026-02-03 15:10:30|1241.5|1241|1242.5|1241.5|1242.5|1241.5|1241.5|1241|898
1770131440000|2026-02-03 15:10:40||1242||1241.5||1242||1241.5|1074
1770131450000|2026-02-03 15:10:50|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|618
1770131460000|2026-02-03 15:11:00|1241|1240|1241|1240|1241|1240|1240.5|1240|4537
1770131470000|2026-02-03 15:11:10|||||||||9
1770131480000|2026-02-03 15:11:20|||||||||11
1770131490000|2026-02-03 15:11:30|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|1356
1770131500000|2026-02-03 15:11:40|1240.5||1241||1241||1240.5||2
1770131510000|2026-02-03 15:11:50|1240.5||1241||1241||1240.5||344
1770131520000|2026-02-03 15:12:00|1240.5||1241||1241||1240.5||274
1770131540000|2026-02-03 15:12:20|||||||||129
1770131550000|2026-02-03 15:12:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1724
1770131560000|2026-02-03 15:12:40||1241||1241||1241||1241|847
1770131570000|2026-02-03 15:12:50|||||||||2740
1770131580000|2026-02-03 15:13:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|742
1770131590000|2026-02-03 15:13:10|1243|1242|1243|1242|1243|1242|1243|1242|1047
1770131600000|2026-02-03 15:13:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1063
1770131610000|2026-02-03 15:13:30|1242||1242.5||1242.5||1242||18
1770131620000|2026-02-03 15:13:40||1242||1241.5||1242||1241.5|3374
1770131630000|2026-02-03 15:13:50|1242||1242.5||1242.5||1242||2876
1770131640000|2026-02-03 15:14:00|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|2000
1770131650000|2026-02-03 15:14:10|1242|1241|1242.5|1241.5|1242.5|1241.5|1242|1241|2824
1770131660000|2026-02-03 15:14:20|||||||||1441
1770131670000|2026-02-03 15:14:30|1242|1241|1242|1241|1242|1241|1242|1241|559
1770131680000|2026-02-03 15:14:40||1241.5||1241.5||1241.5||1241.5|414
1770131690000|2026-02-03 15:14:50|1242.5|1241|1242.5|1241.5|1242.5|1241.5|1242.5|1241|2
1770131700000|2026-02-03 15:15:00|1241.5|1241|1242|1241|1242.5|1241.5|1241.5|1241|3563
1770131710000|2026-02-03 15:15:10|1241.5|1241.5|1240|1239|1241.5|1241.5|1240|1239|6835
1770131720000|2026-02-03 15:15:20|||||||||3
1770131730000|2026-02-03 15:15:30|1241|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|1711
1770131740000|2026-02-03 15:15:40|||||||||163
1770131750000|2026-02-03 15:15:50|1239.5|1239|1240|1239|1240|1239|1239.5|1238.5|1134
1770131760000|2026-02-03 15:16:00||1239.5||1239||1239.5||1239|472
1770131770000|2026-02-03 15:16:10|1239.5|1239.5|1241.5|1240.5|1241.5|1240.5|1239.5|1239.5|954
1770131780000|2026-02-03 15:16:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1770131790000|2026-02-03 15:16:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240|184
1770131800000|2026-02-03 15:16:40|1241|1240|1241|1240|1241|1240|1241|1240|5
1770131810000|2026-02-03 15:16:50|||||||||35
1770131820000|2026-02-03 15:17:00|1240.5||1241||1241||1240.5||681
1770131830000|2026-02-03 15:17:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|456
1770131840000|2026-02-03 15:17:20|1241|1240|1241|1240|1241|1240|1241|1240|11
1770131850000|2026-02-03 15:17:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|83
1770131860000|2026-02-03 15:17:40|1240|1239|1240|1239|1240|1239|1240|1239|15933
1770131870000|2026-02-03 15:17:50|1241|1240|1240.5|1240|1241|1240|1240.5|1240|1012
1770131880000|2026-02-03 15:18:00|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240.5|4011
1770131890000|2026-02-03 15:18:10|||||||||111
1770131900000|2026-02-03 15:18:20|1242|1241|1241.5|1241|1242|1241|1241.5|1241|678
1770131910000|2026-02-03 15:18:30|1242||1242||1242||1242||368
1770131920000|2026-02-03 15:18:40|||||||||185
1770131930000|2026-02-03 15:18:50|||||||||453
1770131940000|2026-02-03 15:19:00|1241.5|1240.5|1241|1240|1241.5|1240.5|1241|1240|1986
1770131950000|2026-02-03 15:19:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1923
1770131960000|2026-02-03 15:19:20|||||||||470
1770131970000|2026-02-03 15:19:30|1240||1240.5||1240.5||1240||111
1770131980000|2026-02-03 15:19:40|1240|1239|1239.5|1239|1240|1239|1239.5|1239|2133
1770131990000|2026-02-03 15:19:50|1240||1240||1240||1239.5||2
1770132000000|2026-02-03 15:20:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|622
1770132010000|2026-02-03 15:20:10|1240|1239|1240|1239|1240|1239|1240|1239|2408
1770132020000|2026-02-03 15:20:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2928
1770132030000|2026-02-03 15:20:30|1239|1238|1239|1238|1239|1238|1238.5|1238|1
1770132040000|2026-02-03 15:20:40|||||||||204
1770132050000|2026-02-03 15:20:50|||||||||4020
1770132060000|2026-02-03 15:21:00|1238.5||1238.5||1238.5||1238.5||1404
1770132070000|2026-02-03 15:21:10|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|758
1770132080000|2026-02-03 15:21:20|1240|1239|1240|1239|1240|1239.5|1240|1238.5|4181
1770132090000|2026-02-03 15:21:30|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|1102
1770132100000|2026-02-03 15:21:40|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|1561
1770132110000|2026-02-03 15:21:50|1239|1238|1239|1238|1239|1238|1239|1238|1491
1770132120000|2026-02-03 15:22:00|||||||||726
1770132130000|2026-02-03 15:22:10|||||||||199
1770132140000|2026-02-03 15:22:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|512
1770132150000|2026-02-03 15:22:30||1239||1239||1239||1239|1939
1770132160000|2026-02-03 15:22:40|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1256
1770132170000|2026-02-03 15:22:50|1238.5||1239||1239||1238.5||4
1770132180000|2026-02-03 15:23:00|||||||||81
1770132190000|2026-02-03 15:23:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|5
1770132200000|2026-02-03 15:23:20|1239||1239||1239||1239||1217
1770132210000|2026-02-03 15:23:30|1239.5|1238|1239|1238|1239.5|1238|1239|1238|8
1770132220000|2026-02-03 15:23:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|744
1770132230000|2026-02-03 15:23:50|||||||||344
1770132240000|2026-02-03 15:24:00|1239|1238|1239|1238|1239|1238|1239|1238|815
1770132250000|2026-02-03 15:24:10|1238.5||1238.5||1238.5||1238.5||835
1770132260000|2026-02-03 15:24:20|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|4414
1770132270000|2026-02-03 15:24:30|1239|1238|1239|1238|1239|1238.5|1239|1238|3328
1770132280000|2026-02-03 15:24:40|||||||||486
1770132290000|2026-02-03 15:24:50|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|903
1770132300000|2026-02-03 15:25:00|||||||||109
1770132310000|2026-02-03 15:25:10|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|23
1770132320000|2026-02-03 15:25:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|737
1770132330000|2026-02-03 15:25:30|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|2733
1770132340000|2026-02-03 15:25:40|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|1595
1770132350000|2026-02-03 15:25:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|211
1770132360000|2026-02-03 15:26:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|2089
1770132370000|2026-02-03 15:26:10|||||||||4
1770132380000|2026-02-03 15:26:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|935
1770132390000|2026-02-03 15:26:30|1241|1240|1241|1240|1241|1240|1241|1240|3
1770132400000|2026-02-03 15:26:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1422
1770132410000|2026-02-03 15:26:50|||||||||1923
1770132420000|2026-02-03 15:27:00||1240||1240||1240||1240|3630
1770132430000|2026-02-03 15:27:10|1241||1241||1241||1241||142
1770132440000|2026-02-03 15:27:20|||||||||17
1770132450000|2026-02-03 15:27:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|713
1770132460000|2026-02-03 15:27:40|1242|1241|1242|1241|1242|1241|1242|1241|459
1770132470000|2026-02-03 15:27:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|869
1770132480000|2026-02-03 15:28:00|1241.5|1240|1240.5|1239.5|1241.5|1240|1240|1239.5|2907
1770132490000|2026-02-03 15:28:10|||||||||1531
1770132500000|2026-02-03 15:28:20|||||||||710
1770132510000|2026-02-03 15:28:30|||||||||136
1770132520000|2026-02-03 15:28:40|||||||||1
1770132530000|2026-02-03 15:28:50|1240|1239|1240.5|1239.5|1240.5|1239.5|1240|1239|682
1770132540000|2026-02-03 15:29:00|1240|1239|1240|1239|1240|1239|1240|1239|1888
1770132550000|2026-02-03 15:29:10|1239|1239.5|1239|1238.5|1239|1239.5|1239|1238.5|2406
1770132560000|2026-02-03 15:29:20|1239.5|1238|1239|1238|1239.5|1238|1239|1238|1435
1770132570000|2026-02-03 15:29:30|||||||||729
1770132580000|2026-02-03 15:29:40|||||||||21
1770132590000|2026-02-03 15:29:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2226
1770132600000|2026-02-03 15:30:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|105
1770132610000|2026-02-03 15:30:10|||||||||97
1770132620000|2026-02-03 15:30:20|||||||||994
1770132630000|2026-02-03 15:30:30|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|18
1770132640000|2026-02-03 15:30:40|||||||||90
1770132650000|2026-02-03 15:30:50|||||||||2
1770132660000|2026-02-03 15:31:00|1240|1239|1239.5|1239|1240|1239|1239.5|1239|2299
1770132670000|2026-02-03 15:31:10||1238.5||1238.5||1239||1238.5|2482
1770132680000|2026-02-03 15:31:20|1239|1239|1239|1238.5|1239|1239|1239|1238.5|89
1770132690000|2026-02-03 15:31:30|1239.5||1239.5||1239.5||1239||833
1770132700000|2026-02-03 15:31:40|1239|1237.5|1238.5|1237.5|1239|1237.5|1238.5|1237.5|154
1770132710000|2026-02-03 15:31:50|1238||1238||1238||1238||237
1770132720000|2026-02-03 15:32:00||1237||1237||1237||1237|198
1770132730000|2026-02-03 15:32:10|1237.5||1238||1238||1237.5||333
1770132740000|2026-02-03 15:32:20|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|410
1770132750000|2026-02-03 15:32:30|||||||||86
1770132760000|2026-02-03 15:32:40|||||||||56
1770132770000|2026-02-03 15:32:50|1239|1238|1239|1238.5|1239|1238.5|1239|1238|1
1770132780000|2026-02-03 15:33:00|1239.5||1239.5||1239.5||1239.5||1507
1770132790000|2026-02-03 15:33:10|1239|1238|1239|1238|1239|1238|1239|1238|100
1770132800000|2026-02-03 15:33:20|1238.5||1238.5||1238.5||1238.5||1
1770132810000|2026-02-03 15:33:30|1239||1239||1239||1239||1074
1770132820000|2026-02-03 15:33:40|1238.5||1239||1239||1238.5||0
1770132830000|2026-02-03 15:33:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1770132840000|2026-02-03 15:34:00|1238||1238||1238||1238||0
1770132850000|2026-02-03 15:34:10||1237||1237||1237||1237|1208
1770132860000|2026-02-03 15:34:20|||||||||121
1770132870000|2026-02-03 15:34:30|1238.5|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|1862
1770132880000|2026-02-03 15:34:40|1237.5|1237.5|1237.5|1236.5|1237.5|1237.5|1237.5|1236.5|26
1770132890000|2026-02-03 15:34:50|1236.5|1236|1236|1235|1236.5|1236|1236|1235|744
1770132900000|2026-02-03 15:35:00|1236.5|1235.5|1235|1234.5|1236.5|1235.5|1235|1234|2546
1770132910000|2026-02-03 15:35:10|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|2986
1770132920000|2026-02-03 15:35:20|1235|1233.5|1234.5|1234|1235|1234|1234.5|1233.5|0
1770132930000|2026-02-03 15:35:30|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|407
1770132940000|2026-02-03 15:35:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|2078
1770132950000|2026-02-03 15:35:50|||||||||1600
1770132960000|2026-02-03 15:36:00|1234|1233|1235.5|1234.5|1235.5|1234.5|1234|1233|2931
1770132970000|2026-02-03 15:36:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|766
1770132980000|2026-02-03 15:36:20|||||||||93
1770132990000|2026-02-03 15:36:30|1237|1236|1237|1236|1237|1236|1237|1236|750
1770133000000|2026-02-03 15:36:40|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|242
1770133010000|2026-02-03 15:36:50|1236.5|1236|1237|1236|1237|1236|1236.5|1236|637
1770133020000|2026-02-03 15:37:00|1236.5|1235.5|1237|1236|1237.5|1236.5|1236.5|1235.5|2039
1770133030000|2026-02-03 15:37:10|1237.5|1236.5|1238|1237|1238|1237|1237|1236.5|781
1770133040000|2026-02-03 15:37:20|||||||||7
1770133050000|2026-02-03 15:37:30||1237.5||1237.5||1237.5||1237.5|92
1770133060000|2026-02-03 15:37:40||1237||1237||1237||1237|635
1770133070000|2026-02-03 15:37:50|||||||||8
1770133080000|2026-02-03 15:38:00|||||||||3
1770133090000|2026-02-03 15:38:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|90
1770133100000|2026-02-03 15:38:20|1238|1237|1238|1237|1238|1237|1238|1237|1644
1770133120000|2026-02-03 15:38:40|||||||||89
1770133130000|2026-02-03 15:38:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|30
1770133140000|2026-02-03 15:39:00|||||||||10
1770133150000|2026-02-03 15:39:10|||||||||611
1770133160000|2026-02-03 15:39:20|||||||||102
1770133170000|2026-02-03 15:39:30||1238||1238||1238||1238|742
1770133180000|2026-02-03 15:39:40||1237.5||1237.5||1237.5||1237.5|1587
1770133190000|2026-02-03 15:39:50|||||||||3
1770133200000|2026-02-03 15:40:00|||||||||107
1770133210000|2026-02-03 15:40:10|1238|1238|1238|1237.5|1238|1238|1238|1237.5|6
1770133220000|2026-02-03 15:40:20|1238.5||1238.5||1238.5||1238.5||2720
1770133230000|2026-02-03 15:40:30|1238||1238||1238.5||1238||7516
1770133240000|2026-02-03 15:40:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|833
1770133250000|2026-02-03 15:40:50|||||||||4
1770133260000|2026-02-03 15:41:00||1237.5||1237.5||1237.5||1237.5|162
1770133270000|2026-02-03 15:41:10|||||||||747
1770133280000|2026-02-03 15:41:20|1238||1238||1238||1238||1519
1770133290000|2026-02-03 15:41:30|||||||||10
1770133300000|2026-02-03 15:41:40|||||||||384
1770133310000|2026-02-03 15:41:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3075
1770133320000|2026-02-03 15:42:00|1238||1238||1238||1238||897
1770133330000|2026-02-03 15:42:10|||||||||80
1770133340000|2026-02-03 15:42:20|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|539
1770133350000|2026-02-03 15:42:30|||||||||200
1770133360000|2026-02-03 15:42:40|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|4490
1770133370000|2026-02-03 15:42:50||1238||1238||1238||1237.5|2530
1770133380000|2026-02-03 15:43:00||1237.5||1237.5||1237.5||1237.5|1774
1770133390000|2026-02-03 15:43:10|||||||||304
1770133400000|2026-02-03 15:43:20|1238|1237|1238|1237|1238|1237|1238|1237|2356
1770133410000|2026-02-03 15:43:30|1237.5||1238||1238||1237.5||108
1770133420000|2026-02-03 15:43:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|356
1770133430000|2026-02-03 15:43:50|1238|1237|1238|1237.5|1238|1237.5|1238|1236.5|551
1770133440000|2026-02-03 15:44:00|1237.5|1237|1237.5|1237|1238|1237|1237.5|1236.5|2037
1770133450000|2026-02-03 15:44:10|1238||1238||1238||1237.5||34
1770133460000|2026-02-03 15:44:20|||||||||14
1770133470000|2026-02-03 15:44:30|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|1336
1770133480000|2026-02-03 15:44:40|||||||||1
1770133490000|2026-02-03 15:44:50|||||||||749
1770133500000|2026-02-03 15:45:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1562
1770133510000|2026-02-03 15:45:10|||||||||98
1770133520000|2026-02-03 15:45:20|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|1709
1770133530000|2026-02-03 15:45:30|1236||1236||1236||1236||315
1770133540000|2026-02-03 15:45:40|1236.5|1236|1236.5|1236|1236.5|1236|1236|1236|369
1770133550000|2026-02-03 15:45:50|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|292
1770133570000|2026-02-03 15:46:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2145
1770133580000|2026-02-03 15:46:20|1237||1237.5||1237.5||1237||397
1770133600000|2026-02-03 15:46:40||1237||1237||1237||1236.5|3104
1770133610000|2026-02-03 15:46:50||1236.5||1236.5||1236.5||1236.5|1543
1770133620000|2026-02-03 15:47:00|1238|1237|1238|1237|1238|1237|1237.5|1237|1415
1770133630000|2026-02-03 15:47:10|||||||||1900
1770133640000|2026-02-03 15:47:20|||||||||1
1770133650000|2026-02-03 15:47:30||1237.5||1237.5||1237.5||1237|1180
1770133660000|2026-02-03 15:47:40|||||||||9
1770133670000|2026-02-03 15:47:50|||||||||268
1770133680000|2026-02-03 15:48:00|1238.5||1238||1238.5||1238||3530
1770133690000|2026-02-03 15:48:10|1238.5|1237|1238|1237|1238.5|1237.5|1238|1237|1989
1770133700000|2026-02-03 15:48:20|||||||||2
1770133710000|2026-02-03 15:48:30|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|1739
1770133720000|2026-02-03 15:48:40|||||||||24
1770133730000|2026-02-03 15:48:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|4026
1770133740000|2026-02-03 15:49:00|1238|1237|1237.5|1237|1238|1237|1237.5|1237|3303
1770133750000|2026-02-03 15:49:10||1236.5||1237||1237||1236.5|2613
1770133760000|2026-02-03 15:49:20|1238|1236.5|1237.5|1237|1238|1237|1237.5|1236.5|556
1770133770000|2026-02-03 15:49:30|1238|1236.5|1237.5|1237|1238|1237|1237.5|1236.5|432
1770133780000|2026-02-03 15:49:40|1238||1238||1238||1237.5||50
1770133790000|2026-02-03 15:49:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|691
1770133800000|2026-02-03 15:50:00|||||||||433
1770133810000|2026-02-03 15:50:10||1238||1238||1238||1238|43
1770133820000|2026-02-03 15:50:20|||||||||140
1770133830000|2026-02-03 15:50:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1922
1770133840000|2026-02-03 15:50:40||1238||1238||1238||1238|1036
1770133850000|2026-02-03 15:50:50|||||||||1
1770133860000|2026-02-03 15:51:00||1238.5||1238.5||1238.5||1238.5|40
1770133880000|2026-02-03 15:51:20|1239.5||1239.5||1239.5||1239||808
1770133890000|2026-02-03 15:51:30|1239||1239||1239.5||1239||5
1770133900000|2026-02-03 15:51:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|529
1770133910000|2026-02-03 15:51:50|1240||1239.5||1240||1239.5||849
1770133920000|2026-02-03 15:52:00|1240||1240||1240||1239.5||1572
1770133930000|2026-02-03 15:52:10||1239.5||1239||1239.5||1239|1658
1770133940000|2026-02-03 15:52:20|||||||||1064
1770133950000|2026-02-03 15:52:30|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|2351
1770133960000|2026-02-03 15:52:40|1239||1239||1239||1239||1002
1770133970000|2026-02-03 15:52:50|1239.5|1238|1239|1238.5|1239.5|1238.5|1239|1238|13002
1770133990000|2026-02-03 15:53:10|1239.5||1239.5||1239.5||1239.5||885
1770134000000|2026-02-03 15:53:20||1239||1238.5||1239||1238.5|184
1770134010000|2026-02-03 15:53:30|1240|1239|1240|1239.5|1240|1239.5|1240|1239|1182
1770134020000|2026-02-03 15:53:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1113
1770134030000|2026-02-03 15:53:50|1240||1240||1240||1239.5||1269
1770134040000|2026-02-03 15:54:00|1239.5|1239.5|1239.5|1239|1239.5|1239.5|1239.5|1239|87
1770134050000|2026-02-03 15:54:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1212
1770134060000|2026-02-03 15:54:20|1240.5||1240.5||1240.5||1240.5||10232
1770134070000|2026-02-03 15:54:30|1240|1240|1240.5|1240|1240.5|1240|1240|1240|3036
1770134080000|2026-02-03 15:54:40||1239.5||1239.5||1239.5||1239.5|5103
1770134090000|2026-02-03 15:54:50||1240||1240||1240||1239.5|1931
1770134100000|2026-02-03 15:55:00|||||||||3203
1770134110000|2026-02-03 15:55:10|||||||||88
1770134120000|2026-02-03 15:55:20|||||||||358
1770134130000|2026-02-03 15:55:30||1239.5||1239.5||1239.5||1239.5|1621
1770134140000|2026-02-03 15:55:40|||||||||6
1770134150000|2026-02-03 15:55:50|1240||1240.5||1240.5||1240||406
1770134160000|2026-02-03 15:56:00|1240|1240|1240|1239.5|1240|1240|1240|1239.5|1352
1770134170000|2026-02-03 15:56:10|1240.5||1240||1240.5||1240||1020
1770134180000|2026-02-03 15:56:20|1240.5||1240.5||1240.5||1240||3
1770134190000|2026-02-03 15:56:30|1241|1240|1241|1240|1241|1240|1241|1240|1406
1770134200000|2026-02-03 15:56:40|1240.5|1240.5|1240.5|1240|1240.5|1240.5|1240.5|1240|2196
1770134210000|2026-02-03 15:56:50|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|233
1770134220000|2026-02-03 15:57:00|||||||||1
1770134230000|2026-02-03 15:57:10||1241||1241||1241||1241|449
1770134240000|2026-02-03 15:57:20|||||||||2014
1770134250000|2026-02-03 15:57:30|||||||||2861
1770134260000|2026-02-03 15:57:40|1242||1242||1242||1241.5||63
1770134270000|2026-02-03 15:57:50|||||||||3
1770134280000|2026-02-03 15:58:00|1241.5||1241.5||1241.5||1241.5||1212
1770134290000|2026-02-03 15:58:10|||||||||183
1770134300000|2026-02-03 15:58:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|737
1770134310000|2026-02-03 15:58:30|||||||||38
1770134320000|2026-02-03 15:58:40|||||||||5
1770134330000|2026-02-03 15:58:50||1240||1240.5||1240.5||1240|3342
1770134340000|2026-02-03 15:59:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2156
1770134350000|2026-02-03 15:59:10|||||||||87
1770134360000|2026-02-03 15:59:20|||||||||1523
1770134370000|2026-02-03 15:59:30|1241|1240.5|1241|1240|1241|1240.5|1241|1240|693
1770134380000|2026-02-03 15:59:40|1240.5||1240.5||1240.5||1240.5||2283
1770134390000|2026-02-03 15:59:50|1241||1241||1241||1241||6
1770134400000|2026-02-03 16:00:00|||||||||1
1770134410000|2026-02-03 16:00:10|||||||||4221
1770134420000|2026-02-03 16:00:20||1240.5||1240.5||1240.5||1240.5|13
1770134430000|2026-02-03 16:00:30||1240||1240||1240||1240|1031
1770134440000|2026-02-03 16:00:40|||||||||1917
1770134450000|2026-02-03 16:00:50||1240.5||1240.5||1240.5||1240.5|104
1770134460000|2026-02-03 16:01:00|||||||||2052
1770134480000|2026-02-03 16:01:20|||||||||290
1770134490000|2026-02-03 16:01:30|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1905
1770134500000|2026-02-03 16:01:40|1240|1239|1240|1239.5|1240|1239.5|1240|1239|126
1770134510000|2026-02-03 16:01:50|1240.5||1240.5||1240.5||1240||1555
1770134520000|2026-02-03 16:02:00||1240||1240||1240||1240|11
1770134530000|2026-02-03 16:02:10|||||||||14
1770134540000|2026-02-03 16:02:20||1239.5||1240||1240||1239.5|10
1770134550000|2026-02-03 16:02:30||1239.5||1239.5||1239.5||1239.5|258
1770134560000|2026-02-03 16:02:40|||||||||20
1770134570000|2026-02-03 16:02:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|380
1770134580000|2026-02-03 16:03:00|||||||||4992
1770134590000|2026-02-03 16:03:10|1240||1240||1240||1239.5||314
1770134600000|2026-02-03 16:03:20|1239.5||1240||1240||1239.5||4
1770134610000|2026-02-03 16:03:30|1239.5||1239.5||1240||1239.5||1790
1770134620000|2026-02-03 16:03:40|1240||1240||1240||1240||1763
1770134630000|2026-02-03 16:03:50|||||||||815
1770134640000|2026-02-03 16:04:00|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|332
1770134650000|2026-02-03 16:04:10|1239.5||1240||1240||1239.5||139
1770134660000|2026-02-03 16:04:20|1239.5||1240||1240||1239.5||8040
1770134670000|2026-02-03 16:04:30|||||||||582
1770134680000|2026-02-03 16:04:40||1239.5||1239.5||1239.5||1239.5|1004
1770134690000|2026-02-03 16:04:50|||||||||98
1770134700000|2026-02-03 16:05:00|1240.5||1240.5||1240.5||1240.5||87
1770134710000|2026-02-03 16:05:10|||||||||387
1770134720000|2026-02-03 16:05:20|||||||||8
1770134730000|2026-02-03 16:05:30|1240||1240.5||1240.5||1240||17
1770134740000|2026-02-03 16:05:40||1240||1240||1240||1240|1101
1770134750000|2026-02-03 16:05:50||1239.5||1239.5||1239.5||1239.5|22341
1770134760000|2026-02-03 16:06:00|1240||1240||1240||1240||1071
1770134770000|2026-02-03 16:06:10|||||||||4
1770134780000|2026-02-03 16:06:20|||||||||96
1770134790000|2026-02-03 16:06:30|||||||||102
1770134800000|2026-02-03 16:06:40|||||||||2
1770134810000|2026-02-03 16:06:50|||||||||87
1770134820000|2026-02-03 16:07:00|||||||||88
1770134830000|2026-02-03 16:07:10|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|1111
1770134840000|2026-02-03 16:07:20|1240|1239|1240|1239.5|1240|1239.5|1240|1239|4288
1770134850000|2026-02-03 16:07:30||1239||1239||1239||1239|3008
1770134860000|2026-02-03 16:07:40|||||||||12518
1770134870000|2026-02-03 16:07:50|1239.5||1240||1240||1239.5||1706
1770134880000|2026-02-03 16:08:00|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|2334
1770134890000|2026-02-03 16:08:10|||||||||2
1770134900000|2026-02-03 16:08:20||1240.5||1240.5||1240.5||1240.5|50
1770134910000|2026-02-03 16:08:30|1240.5|1240|1241|1240|1241|1240|1240.5|1240|1551
1770134920000|2026-02-03 16:08:40||1240.5||1240||1240.5||1240|373
1770134930000|2026-02-03 16:08:50|||||||||6
1770134940000|2026-02-03 16:09:00|||||||||14
1770134950000|2026-02-03 16:09:10||1240.5||1240.5||1240.5||1240.5|1487
1770134960000|2026-02-03 16:09:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1183
1770134970000|2026-02-03 16:09:30|1241||1241||1241||1241||1612
1770134980000|2026-02-03 16:09:40|||||||||130
1770134990000|2026-02-03 16:09:50|1240.5||1241||1241||1240.5||2421
1770135000000|2026-02-03 16:10:00|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|1069
1770135010000|2026-02-03 16:10:10||1240||1240||1240||1240|1146
1770135020000|2026-02-03 16:10:20|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|1273
1770135030000|2026-02-03 16:10:30|||||||||92
1770135040000|2026-02-03 16:10:40||1240||1240||1240||1240|434
1770135050000|2026-02-03 16:10:50|1241|1239.5|1241|1240|1241|1240|1241|1239.5|1123
1770135060000|2026-02-03 16:11:00|||||||||92
1770135070000|2026-02-03 16:11:10|1240.5||1240.5||1240.5||1240.5||1198
1770135080000|2026-02-03 16:11:20|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|4161
1770135090000|2026-02-03 16:11:30|1241.5|1240|1240.5|1240|1241.5|1240|1240.5|1240|7748
1770135100000|2026-02-03 16:11:40|||||||||196
1770135110000|2026-02-03 16:11:50|||||||||6
1770135120000|2026-02-03 16:12:00|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239|690
1770135130000|2026-02-03 16:12:10|||||||||801
1770135140000|2026-02-03 16:12:20|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|3356
1770135150000|2026-02-03 16:12:30||1241||1241||1241||1241|603
1770135170000|2026-02-03 16:12:50|||||||||1051
1770135180000|2026-02-03 16:13:00|||||||||3156
1770135190000|2026-02-03 16:13:10|||||||||558
1770135200000|2026-02-03 16:13:20|1242||1241.5||1242||1241.5||98
1770135210000|2026-02-03 16:13:30|1242||1241.5||1242||1241.5||0
1770135220000|2026-02-03 16:13:40|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|1116
1770135230000|2026-02-03 16:13:50|1242.5||1242.5||1242.5||1242.5||24
1770135240000|2026-02-03 16:14:00|1242||1242||1242.5||1242||4978
1770135250000|2026-02-03 16:14:10|1242.5|1241|1241.5|1240.5|1242.5|1241|1241.5|1240.5|2734
1770135260000|2026-02-03 16:14:20|1241||1241||1241||1241||1868
1770135270000|2026-02-03 16:14:30||1240||1240||1240||1240|1779
1770135290000|2026-02-03 16:14:50|||||||||5
1770135300000|2026-02-03 16:15:00|1241||1241||1241||1241||1303
1770135310000|2026-02-03 16:15:10||1239.5||1240||1240||1239.5|486
1770135320000|2026-02-03 16:15:20|||||||||277
1770135330000|2026-02-03 16:15:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|959
1770135340000|2026-02-03 16:15:40|1240|1239|1240|1239|1240|1239|1240|1239|1698
1770135360000|2026-02-03 16:16:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1770135370000|2026-02-03 16:16:10|||||||||191
1770135390000|2026-02-03 16:16:30|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|0
1770135420000|2026-02-03 16:17:00|1239|1237.5|1239|1237.5|1239|1238|1239|1237.5|220
1770135430000|2026-02-03 16:17:10|1238.5|1238|1239|1238|1239|1238|1238.5|1238|0
1770135440000|2026-02-03 16:17:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|727
1770135450000|2026-02-03 16:17:30|1239|1238|1238.5|1237.5|1239|1238.5|1238.5|1237.5|246
1770135460000|2026-02-03 16:17:40|1239||1238.5||1239||1238.5||0
1770135500000|2026-02-03 16:18:20|1239|1238|1239|1238|1239|1238|1239|1238|0
1770135550000|2026-02-03 16:19:10|||||||||859
1770135600000|2026-02-03 16:20:00|||||||||126
1770135610000|2026-02-03 16:20:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|86
1770135630000|2026-02-03 16:20:30|1240|1239|1240|1239|1240|1239|1240|1239|1395
1770135640000|2026-02-03 16:20:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1770135650000|2026-02-03 16:20:50||1239||1239||1239||1239|904
1770135660000|2026-02-03 16:21:00||1239.5||1239.5||1239.5||1239.5|0
1770135670000|2026-02-03 16:21:10|1240|1239|1240|1239|1240|1239|1240|1239|0
1770135680000|2026-02-03 16:21:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1770135690000|2026-02-03 16:21:30|1240||1240||1240||1240||0
1770135700000|2026-02-03 16:21:40|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|755
1770135730000|2026-02-03 16:22:10|1239|1238|1239|1238|1239|1238|1239|1238|195
1770135750000|2026-02-03 16:22:30||1237.5||1237.5||1237.5||1237.5|0
1770135770000|2026-02-03 16:22:50|1238.5|1237|1238|1237|1238.5|1237.5|1238|1237|2
1770135780000|2026-02-03 16:23:00|1238.5|1237.5|1238.5|1237|1238.5|1237.5|1238.5|1237|0
1770135790000|2026-02-03 16:23:10|1238|1237.5|1238|1237|1238.5|1237.5|1238|1237|0
1770135800000|2026-02-03 16:23:20|1238.5||1238||1238.5||1238||0
1770135820000|2026-02-03 16:23:40|1238.5||1238.5||1238.5||1238.5||0
1770135840000|2026-02-03 16:24:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|0
1770135850000|2026-02-03 16:24:10|1238.5||1238.5||1238.5||1238.5||0
1770135860000|2026-02-03 16:24:20||1237.5||1237.5||1237.5||1237.5|779
1770135880000|2026-02-03 16:24:40|1239|1238|1239|1238|1239|1238|1239|1238|0
1770135890000|2026-02-03 16:24:50|||||||||1
1770135900000|2026-02-03 16:25:00|1238.5|1237.5|1239|1237.5|1239|1237.5|1238.5|1237.5|0
1770135910000|2026-02-03 16:25:10|1238.5|1238|1239|1237.5|1239|1238|1238.5|1237.5|0
1770135920000|2026-02-03 16:25:20||1238||1238||1238||1238|0
1770135940000|2026-02-03 16:25:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|100
1770135950000|2026-02-03 16:25:50|1239|1238|1239.5|1238|1239.5|1238|1239|1238|0
1770135960000|2026-02-03 16:26:00|1239||1239||1239||1239||0
1770135970000|2026-02-03 16:26:10|||||||||732
1770135990000|2026-02-03 16:26:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1770136000000|2026-02-03 16:26:40|1239|1238|1239|1238|1239|1238|1239|1238|0
1770136010000|2026-02-03 16:26:50||1237.5||1237.5||1237.5||1237.5|0
1770136020000|2026-02-03 16:27:00||1238||1238||1238||1238|0
1770136040000|2026-02-03 16:27:20|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|1594
1770136050000|2026-02-03 16:27:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|250
1770136100000|2026-02-03 16:28:20|1239|1238|1239|1238|1239|1238|1239|1238|51
1770136120000|2026-02-03 16:28:40|||||||||1
1770136150000|2026-02-03 16:29:10|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|0
1770136160000|2026-02-03 16:29:20|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|0
1770136180000|2026-02-03 16:29:40||1237.5||1238||1238||1237.5|0
1770136190000|2026-02-03 16:29:50|||||||||43
1770192000000|2026-02-04 08:00:00|1248.5|1244.5|1243.5|1242|1248.5|1246|1243.5|1242|877
1770192010000|2026-02-04 08:00:10|1246|1244.5|1245.5|1243.5|1246|1244.5|1245.5|1243.5|6280
1770192020000|2026-02-04 08:00:20||1244||1244||1244||1244|1710
1770192030000|2026-02-04 08:00:30|1245|1243.5|1245.5|1243.5|1245.5|1243.5|1245|1243.5|129
1770192040000|2026-02-04 08:00:40|1245|1244|1245.5|1243.5|1245.5|1244|1245|1243.5|3316
1770192050000|2026-02-04 08:00:50|||||||||5
1770192060000|2026-02-04 08:01:00|1247.5|1246|1246.5|1244.5|1247.5|1246|1246.5|1244.5|1105
1770192070000|2026-02-04 08:01:10|1243.5|1242|1242.5|1240.5|1243.5|1242|1242.5|1240.5|36
1770192080000|2026-02-04 08:01:20|||||||||134
1770192090000|2026-02-04 08:01:30|1242|1240|1241|1239.5|1242|1240|1240.5|1239|254
1770192100000|2026-02-04 08:01:40||1240||1240||1240||1239.5|141
1770192110000|2026-02-04 08:01:50|||||||||46
1770192120000|2026-02-04 08:02:00|1240.5|1239.5|1244|1242|1244|1242|1240.5|1239.5|40
1770192130000|2026-02-04 08:02:10|1243.5||1243.5||1243.5||1243.5||27
1770192140000|2026-02-04 08:02:20|1244||1243.5||1244||1243.5||129
1770192150000|2026-02-04 08:02:30|||||||||24
1770192160000|2026-02-04 08:02:40|1242.5|1242.5|1242.5|1241|1242.5|1242.5|1242.5|1241|40
1770192170000|2026-02-04 08:02:50|1242|1240.5|1242|1240.5|1242|1240.5|1242|1240.5|28
1770192180000|2026-02-04 08:03:00|1241.5|1239|1241|1239.5|1241.5|1239.5|1240.5|1239|43
1770192190000|2026-02-04 08:03:10|1240.5|1239|1240.5|1239|1240.5|1239|1240.5|1239|19
1770192200000|2026-02-04 08:03:20|1238.5|1236.5|1238|1236.5|1238.5|1236.5|1238|1236.5|34
1770192210000|2026-02-04 08:03:30||1236||1236.5||1236.5||1236|10
1770192220000|2026-02-04 08:03:40|||||||||73
1770192230000|2026-02-04 08:03:50|1237.5|1236|1237.5|1236|1237.5|1236|1237.5|1236|653
1770192240000|2026-02-04 08:04:00|||||||||11
1770192250000|2026-02-04 08:04:10|1236.5|1235.5|1236.5|1235|1236.5|1235.5|1236.5|1235|422
1770192260000|2026-02-04 08:04:20|1237.5|1236|1238.5|1237|1238.5|1237|1237.5|1236|244
1770192270000|2026-02-04 08:04:30|1237.5|1236|1237|1235.5|1237.5|1236|1237|1235.5|569
1770192280000|2026-02-04 08:04:40|1238.5|1237|1237|1235.5|1238.5|1237|1237|1235.5|34
1770192290000|2026-02-04 08:04:50|1237.5|1236|1237|1235.5|1237.5|1236|1237|1235.5|1646
1770192300000|2026-02-04 08:05:00|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|120
1770192310000|2026-02-04 08:05:10|1238.5|1237|1238.5|1237.5|1238.5|1237.5|1238.5|1237|2063
1770192320000|2026-02-04 08:05:20|||||||||190
1770192330000|2026-02-04 08:05:30|1238|1237|1237|1235.5|1238|1237|1237|1235.5|690
1770192340000|2026-02-04 08:05:40|1237.5|1236|1237|1235.5|1237.5|1236|1237|1235.5|299
1770192350000|2026-02-04 08:05:50|||||||||1613
1770192360000|2026-02-04 08:06:00|1236.5|1236|1237.5|1236|1237.5|1236|1236.5|1236|564
1770192370000|2026-02-04 08:06:10|||||||||2477
1770192380000|2026-02-04 08:06:20|1237|1235.5|1237.5|1236|1237.5|1236|1237|1235.5|1204
1770192400000|2026-02-04 08:06:40|1237|1236.5|1237.5|1236|1237.5|1236.5|1237|1236|245
1770192410000|2026-02-04 08:06:50|1237|1236.5|1237|1235.5|1237|1236.5|1237|1235.5|2186
1770192420000|2026-02-04 08:07:00|1236.5||1236.5||1236.5||1236.5||8
1770192430000|2026-02-04 08:07:10|1236|1235|1236|1235|1236|1235|1236|1235|607
1770192440000|2026-02-04 08:07:20|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|652
1770192450000|2026-02-04 08:07:30|1236.5|1235.5|1236.5|1235|1236.5|1235.5|1236.5|1235|563
1770192460000|2026-02-04 08:07:40|1236||1236||1236||1236||871
1770192470000|2026-02-04 08:07:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|98
1770192480000|2026-02-04 08:08:00|1236|1235|1236|1235.5|1236|1235.5|1236|1235|2651
1770192500000|2026-02-04 08:08:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1689
1770192510000|2026-02-04 08:08:30|1238|1236.5|1238.5|1237.5|1238.5|1237.5|1238|1236.5|2224
1770192520000|2026-02-04 08:08:40|1238||1238.5||1238.5||1238||82
1770192540000|2026-02-04 08:09:00|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|344
1770192550000|2026-02-04 08:09:10|1239|1237.5|1239|1238|1239|1238|1238.5|1237.5|1723
1770192560000|2026-02-04 08:09:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1308
1770192570000|2026-02-04 08:09:30|1239|1238|1239.5|1238.5|1239.5|1238.5|1238.5|1237.5|408
1770192580000|2026-02-04 08:09:40|1239|1238|1239|1238|1239|1238|1239|1238|241
1770192600000|2026-02-04 08:10:00|1240|1239|1240|1239|1240|1239|1240|1239|387
1770192610000|2026-02-04 08:10:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1770192620000|2026-02-04 08:10:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|121
1770192630000|2026-02-04 08:10:30|1240.5|1240|1240.5|1239.5|1240.5|1240.5|1240.5|1239.5|12896
1770192650000|2026-02-04 08:10:50|1241|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|1224
1770192660000|2026-02-04 08:11:00|1240||1240||1240.5||1240||110
1770192670000|2026-02-04 08:11:10|1240.5|1239|1240.5|1239.5|1240.5|1239.5|1240.5|1239|179
1770192680000|2026-02-04 08:11:20|||||||||2
1770192700000|2026-02-04 08:11:40|||||||||41
1770192710000|2026-02-04 08:11:50|||||||||8
1770192720000|2026-02-04 08:12:00|||||||||1688
1770192730000|2026-02-04 08:12:10|||||||||2
1770192740000|2026-02-04 08:12:20|1241|1240|1241|1240|1241|1240|1241|1240|534
1770192750000|2026-02-04 08:12:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1339
1770192760000|2026-02-04 08:12:40|1241|1240|1241|1240|1241|1240|1241|1240|63
1770192770000|2026-02-04 08:12:50||1240.5||1240||1240.5||1240|1583
1770192780000|2026-02-04 08:13:00|||||||||21
1770192800000|2026-02-04 08:13:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|689
1770192810000|2026-02-04 08:13:30|||||||||438
1770192820000|2026-02-04 08:13:40|||||||||103
1770192830000|2026-02-04 08:13:50|||||||||500
1770192840000|2026-02-04 08:14:00|1242|1241|1242|1241|1242|1241|1242|1241|172
1770192850000|2026-02-04 08:14:10|||||||||262
1770192860000|2026-02-04 08:14:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|771
1770192870000|2026-02-04 08:14:30|1242|1241|1242|1241|1242|1241|1242|1241|114
1770192880000|2026-02-04 08:14:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2009
1770192890000|2026-02-04 08:14:50|1242|1241|1242|1241|1242|1241|1242|1241|1694
1770192900000|2026-02-04 08:15:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|601
1770192910000|2026-02-04 08:15:10|||||||||13
1770192920000|2026-02-04 08:15:20|||||||||13
1770192930000|2026-02-04 08:15:30|1242|1241|1240.5|1239.5|1242|1241|1240|1239|10147
1770192940000|2026-02-04 08:15:40|||||||||1368
1770192950000|2026-02-04 08:15:50|1241|1240|1241|1240|1241|1240|1240.5|1239.5|516
1770192960000|2026-02-04 08:16:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1051
1770192970000|2026-02-04 08:16:10|||||||||163
1770192980000|2026-02-04 08:16:20|||||||||1
1770192990000|2026-02-04 08:16:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5599
1770193000000|2026-02-04 08:16:40|||||||||43
1770193010000|2026-02-04 08:16:50|||||||||3
1770193020000|2026-02-04 08:17:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1770193030000|2026-02-04 08:17:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|0
1770193040000|2026-02-04 08:17:20|1241||1241.5||1241.5||1241||163
1770193050000|2026-02-04 08:17:30||1241||1240.5||1241||1240.5|10
1770193060000|2026-02-04 08:17:40|1241|1240|1241|1240|1241|1240|1241|1240|559
1770193070000|2026-02-04 08:17:50|||||||||1
1770193080000|2026-02-04 08:18:00|||||||||8
1770193090000|2026-02-04 08:18:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|356
1770193100000|2026-02-04 08:18:20|||||||||1
1770193110000|2026-02-04 08:18:30|||||||||3
1770193120000|2026-02-04 08:18:40|||||||||359
1770193130000|2026-02-04 08:18:50|1241|1240|1241|1240|1241|1240|1241|1240|0
1770193140000|2026-02-04 08:19:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1770193150000|2026-02-04 08:19:10|||||||||335
1770193160000|2026-02-04 08:19:20|||||||||5
1770193170000|2026-02-04 08:19:30|1241|1240|1241|1240|1241|1240|1241|1240|103
1770193190000|2026-02-04 08:19:50|1242|1241|1242|1241|1242|1241|1241|1240|2958
1770193200000|2026-02-04 08:20:00|1243|1242|1243|1242|1243|1242|1243|1242|11
1770193220000|2026-02-04 08:20:20|||||||||2
1770193240000|2026-02-04 08:20:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|520
1770193250000|2026-02-04 08:20:50|1244|1243|1244|1243|1244|1243|1244|1243|351
1770193260000|2026-02-04 08:21:00|||||||||1
1770193280000|2026-02-04 08:21:20|||||||||84
1770193290000|2026-02-04 08:21:30|||||||||237
1770193300000|2026-02-04 08:21:40|1242|1241|1242|1241|1242|1241|1242|1241|683
1770193310000|2026-02-04 08:21:50|||||||||4
1770193320000|2026-02-04 08:22:00||1241.5||1241.5||1241.5||1241.5|0
1770193330000|2026-02-04 08:22:10||1241||1241||1241||1241|7
1770193340000|2026-02-04 08:22:20|||||||||383
1770193350000|2026-02-04 08:22:30|1241.5|1240.5|1241.5|1241|1242|1241|1241.5|1240.5|1
1770193360000|2026-02-04 08:22:40|1242|1240.5|1242|1241|1242|1241|1242|1240.5|361
1770193370000|2026-02-04 08:22:50|1243|1242|1243|1242|1243|1242|1243|1242|391
1770193380000|2026-02-04 08:23:00|1244|1242.5|1244|1243|1244|1243|1244|1242.5|1
1770193390000|2026-02-04 08:23:10|1243.5|1242.5|1243.5|1243|1244|1243|1243.5|1242.5|7091
1770193400000|2026-02-04 08:23:20|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1241.5|245
1770193410000|2026-02-04 08:23:30|||||||||7
1770193420000|2026-02-04 08:23:40|||||||||19
1770193430000|2026-02-04 08:23:50|||||||||961
1770193440000|2026-02-04 08:24:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1770193450000|2026-02-04 08:24:10|||||||||1
1770193460000|2026-02-04 08:24:20|||||||||4
1770193470000|2026-02-04 08:24:30|1244|1243|1244|1243|1244|1243|1244|1243|1680
1770193480000|2026-02-04 08:24:40|||||||||2042
1770193500000|2026-02-04 08:25:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1021
1770193510000|2026-02-04 08:25:10|1246|1245|1246|1245|1246|1245|1246|1245|1535
1770193520000|2026-02-04 08:25:20|1245.5|1244.5|1246.5|1245|1246.5|1245|1245.5|1244.5|11622
1770193530000|2026-02-04 08:25:30|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|18888
1770193540000|2026-02-04 08:25:40|||||||||7
1770193550000|2026-02-04 08:25:50|1246|1245|1246|1245|1246|1245|1246|1245|7336
1770193560000|2026-02-04 08:26:00|||||||||2
1770193570000|2026-02-04 08:26:10|1245.5||1246||1246||1245.5||412
1770193590000|2026-02-04 08:26:30|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|896
1770193600000|2026-02-04 08:26:40||1245||1245||1245||1245|48
1770193610000|2026-02-04 08:26:50|||||||||317120
1770193620000|2026-02-04 08:27:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|97
1770193630000|2026-02-04 08:27:10|||||||||1
1770193640000|2026-02-04 08:27:20|||||||||722
1770193650000|2026-02-04 08:27:30|1246|1245|1246|1245|1246|1245|1246|1245|0
1770193660000|2026-02-04 08:27:40|||||||||1681
1770193670000|2026-02-04 08:27:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|388
1770193680000|2026-02-04 08:28:00|1247|1246|1248|1247|1248|1247|1247|1246|45988
1770193690000|2026-02-04 08:28:10|||||||||1
1770193700000|2026-02-04 08:28:20||1247.5||1247||1247.5||1247|69
1770193710000|2026-02-04 08:28:30|1249|1247.5|1249|1248|1249|1248|1248.5|1247.5|700
1770193730000|2026-02-04 08:28:50|||||||||1002
1770193740000|2026-02-04 08:29:00||1248.5||1248.5||1248.5||1248.5|991
1770193750000|2026-02-04 08:29:10|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|125
1770193770000|2026-02-04 08:29:30|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|559
1770193780000|2026-02-04 08:29:40|||||||||1
1770193790000|2026-02-04 08:29:50|||||||||23
1770193800000|2026-02-04 08:30:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|1363
1770193810000|2026-02-04 08:30:10|1248|1247|1248.5|1248|1248.5|1248|1248|1247|2477
1770193820000|2026-02-04 08:30:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|476
1770193830000|2026-02-04 08:30:30|1248.5||1248.5||1248.5||1248.5||8
1770193840000|2026-02-04 08:30:40|1249|1248|1248.5|1248|1249|1248|1248.5|1248|1174
1770193850000|2026-02-04 08:30:50|1249||1249||1249||1248.5||2
1770193860000|2026-02-04 08:31:00||1248.5||1248.5||1248.5||1248|531
1770193870000|2026-02-04 08:31:10||1248||1248||1248||1248|0
1770193880000|2026-02-04 08:31:20|1249||1249.5||1249.5||1249||0
1770193890000|2026-02-04 08:31:30||1248.5||1248||1248.5||1248|0
1770193900000|2026-02-04 08:31:40|1249||1249||1249||1249||0
1770193910000|2026-02-04 08:31:50|1249.5|1248.5|1250.5|1249|1250.5|1249|1249.5|1248.5|828
1770193920000|2026-02-04 08:32:00||1249.5||1249||1249.5||1249|0
1770193930000|2026-02-04 08:32:10|1250|1248.5|1249.5|1248|1250|1248.5|1249.5|1248|0
1770193970000|2026-02-04 08:32:50|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|988
1770193980000|2026-02-04 08:33:00||1249||1249||1249||1249|0
1770193990000|2026-02-04 08:33:10||1248.5||1248.5||1248.5||1248.5|521
1770194030000|2026-02-04 08:33:50|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|593
1770194060000|2026-02-04 08:34:20|1250|1248.5|1250.5|1249|1250.5|1249|1250|1248.5|100
1770194080000|2026-02-04 08:34:40|1250|1249.5|1249.5|1248|1250|1249.5|1249.5|1248|198
1770194100000|2026-02-04 08:35:00|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|1227
1770194130000|2026-02-04 08:35:30|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1770194140000|2026-02-04 08:35:40|||||||||539
1770194150000|2026-02-04 08:35:50|1250|1248.5|1250.5|1249|1250.5|1249|1250|1248.5|664
1770194160000|2026-02-04 08:36:00||1249.5||1249.5||1249.5||1249|264
1770194170000|2026-02-04 08:36:10|1251|1250|1251|1250|1251|1250|1251|1250|4215
1770194180000|2026-02-04 08:36:20|1251.5|1250.5|1252|1250.5|1252|1251|1251.5|1250.5|572
1770194190000|2026-02-04 08:36:30|1252.5|1251|1252.5|1251.5|1253|1251.5|1252.5|1251|586
1770194210000|2026-02-04 08:36:50|1253|1250.5|1252|1251|1253|1251|1252|1250.5|98
1770194230000|2026-02-04 08:37:10|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|1040
1770194240000|2026-02-04 08:37:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|0
1770194250000|2026-02-04 08:37:30|1252|1251|1251.5|1250|1252.5|1251|1251.5|1250|1091
1770194310000|2026-02-04 08:38:30|||||||||396
1770194320000|2026-02-04 08:38:40||1250.5||1250||1250.5||1250|0
1770194350000|2026-02-04 08:39:10||1250.5||1250||1250.5||1250|0
1770194360000|2026-02-04 08:39:20|1251||1251||1251||1251||2
1770194380000|2026-02-04 08:39:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1770194460000|2026-02-04 08:41:00|1250|1249|1249|1248|1250|1249|1249|1248|407
1770194470000|2026-02-04 08:41:10||1247.5||1247.5||1247.5||1247.5|0
1770194480000|2026-02-04 08:41:20||1248||1248||1248||1248|0
1770194510000|2026-02-04 08:41:50|||||||||252
1770194530000|2026-02-04 08:42:10|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|0
1770194540000|2026-02-04 08:42:20|1249|1247.5|1249|1247.5|1249|1248|1249|1247.5|0
1770194550000|2026-02-04 08:42:30||1248||1248||1248||1248|0
1770194560000|2026-02-04 08:42:40||1247.5||1247.5||1247.5||1247.5|0
1770194570000|2026-02-04 08:42:50||1248||1248||1248||1248|0
1770194600000|2026-02-04 08:43:20|1248.5|1247|1249|1247.5|1249|1248|1248.5|1247|0
1770194610000|2026-02-04 08:43:30|||||||||521
1770194630000|2026-02-04 08:43:50|1248.5||1249||1249||1248.5||0
1770194640000|2026-02-04 08:44:00||1248||1248||1248||1247.5|0
1770194650000|2026-02-04 08:44:10|1250|1249|1250|1248.5|1250|1249|1250|1248.5|3624
1770194660000|2026-02-04 08:44:20|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250.5|1249|25
1770194670000|2026-02-04 08:44:30|1250|1249|1250|1249|1250|1249|1250|1248.5|222
1770194680000|2026-02-04 08:44:40|1250.5|1248.5|1250.5|1249.5|1250.5|1249.5|1250.5|1248.5|587
1770194700000|2026-02-04 08:45:00|1250|1249|1250|1248.5|1250|1249|1250|1248.5|0
1770194710000|2026-02-04 08:45:10||1249||1249||1249||1248.5|1
1770194720000|2026-02-04 08:45:20|1250.5|1248.5|1250.5|1249.5|1250.5|1249.5|1250.5|1248.5|2504
1770194730000|2026-02-04 08:45:30||1249||1249||1249||1249|0
1770194740000|2026-02-04 08:45:40|1250|1248.5|1250.5|1249|1250.5|1249|1250|1248.5|18
1770194750000|2026-02-04 08:45:50||1249.5||1249.5||1249.5||1249.5|0
1770194760000|2026-02-04 08:46:00|1251.5|1250|1252|1251|1252|1251|1251.5|1250|530
1770194770000|2026-02-04 08:46:10|||||||||1606
1770194780000|2026-02-04 08:46:20|||||||||95
1770194790000|2026-02-04 08:46:30||1250.5||1250.5||1250.5||1250.5|462
1770194800000|2026-02-04 08:46:40|||||||||5
1770194810000|2026-02-04 08:46:50|1251|1250|1251|1250|1251|1250.5|1251|1250|20
1770194820000|2026-02-04 08:47:00|1251.5|1250.5|1251.5|1251|1251.5|1251|1251.5|1250.5|5007
1770194830000|2026-02-04 08:47:10||1250.5||1250.5||1251||1250.5|7296
1770194840000|2026-02-04 08:47:20||1251||1250.5||1251||1250.5|374
1770194850000|2026-02-04 08:47:30|1251||1251.5||1251.5||1251||3
1770194860000|2026-02-04 08:47:40|1251|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|77
1770194870000|2026-02-04 08:47:50|||||||||133
1770194880000|2026-02-04 08:48:00|||||||||81
1770194890000|2026-02-04 08:48:10|1251||1251||1251||1251||286
1770194900000|2026-02-04 08:48:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|21
1770194910000|2026-02-04 08:48:30|||||||||2
1770194920000|2026-02-04 08:48:40|||||||||421
1770194930000|2026-02-04 08:48:50|||||||||144
1770194940000|2026-02-04 08:49:00|||||||||782
1770194950000|2026-02-04 08:49:10||1250.5||1250.5||1250.5||1250.5|355
1770194960000|2026-02-04 08:49:20|||||||||164
1770194970000|2026-02-04 08:49:30|1251|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|1162
1770194980000|2026-02-04 08:49:40|1251||1251||1251||1251||11
1770194990000|2026-02-04 08:49:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1584
1770195000000|2026-02-04 08:50:00|1251|1250.5|1251|1250|1251|1250.5|1251|1250|616
1770195010000|2026-02-04 08:50:10|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|1916
1770195020000|2026-02-04 08:50:20|1251|1250|1251|1250.5|1251|1250.5|1251|1250|31
1770195030000|2026-02-04 08:50:30|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|821
1770195040000|2026-02-04 08:50:40||1251||1250.5||1251||1250.5|18
1770195050000|2026-02-04 08:50:50|1250.5|1250|1251.5|1250.5|1251.5|1250.5|1250.5|1250|1896
1770195060000|2026-02-04 08:51:00||1251||1251||1251||1250.5|905
1770195070000|2026-02-04 08:51:10|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|7
1770195080000|2026-02-04 08:51:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5533
1770195090000|2026-02-04 08:51:30|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|115
1770195100000|2026-02-04 08:51:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|11
1770195110000|2026-02-04 08:51:50|||||||||13
1770195120000|2026-02-04 08:52:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|320
1770195130000|2026-02-04 08:52:10|1252||1252||1252||1252||97
1770195140000|2026-02-04 08:52:20|1251.5||1252||1252||1251.5||147
1770195150000|2026-02-04 08:52:30|1251.5||1251.5||1252||1251.5||701
1770195160000|2026-02-04 08:52:40|1252||1252||1252||1252||1
1770195170000|2026-02-04 08:52:50|1251.5||1252||1252||1251.5||283
1770195180000|2026-02-04 08:53:00|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|372
1770195190000|2026-02-04 08:53:10|1251.5|1250.5|1251.5|1251|1251.5|1251|1251.5|1250.5|11
1770195200000|2026-02-04 08:53:20|||||||||1286
1770195210000|2026-02-04 08:53:30||1250.5||1250.5||1251||1250.5|224
1770195220000|2026-02-04 08:53:40||1251||1250.5||1251||1250.5|237
1770195230000|2026-02-04 08:53:50||1251||1251||1251||1250.5|258
1770195240000|2026-02-04 08:54:00||1250.5||1251||1251||1250.5|295
1770195250000|2026-02-04 08:54:10|||||||||27
1770195260000|2026-02-04 08:54:20||1250.5||1251||1251||1250.5|571
1770195270000|2026-02-04 08:54:30|||||||||58
1770195280000|2026-02-04 08:54:40|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|1390
1770195290000|2026-02-04 08:54:50|||||||||3817
1770195300000|2026-02-04 08:55:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1151
1770195310000|2026-02-04 08:55:10|1251.5||1251.5||1251.5||1251.5||83
1770195320000|2026-02-04 08:55:20||1251||1251||1251||1251|200
1770195330000|2026-02-04 08:55:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|67
1770195340000|2026-02-04 08:55:40|||||||||9
1770195350000|2026-02-04 08:55:50||1250||1250||1250.5||1250|134
1770195360000|2026-02-04 08:56:00|1250.5||1250.5||1250.5||1250.5||274
1770195370000|2026-02-04 08:56:10|||||||||471
1770195380000|2026-02-04 08:56:20|1250|1249.5|1250|1249|1250|1250|1250|1249|437
1770195390000|2026-02-04 08:56:30|1249.5||1249.5||1249.5||1249.5||32
1770195400000|2026-02-04 08:56:40|1249|1248|1249|1248|1249|1248|1249|1248|9
1770195410000|2026-02-04 08:56:50|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|822
1770195420000|2026-02-04 08:57:00||1249||1248.5||1249||1248.5|54
1770195430000|2026-02-04 08:57:10||1249||1249||1249||1249|10
1770195440000|2026-02-04 08:57:20||1248.5||1249||1249||1248.5|1814
1770195450000|2026-02-04 08:57:30|||||||||199
1770195460000|2026-02-04 08:57:40|||||||||35
1770195470000|2026-02-04 08:57:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|56
1770195480000|2026-02-04 08:58:00||1249||1249.5||1249.5||1249|154
1770195490000|2026-02-04 08:58:10|1251|1250|1251|1250|1251|1250|1251|1250|4689
1770195500000|2026-02-04 08:58:20|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|2023
1770195510000|2026-02-04 08:58:30|||||||||15
1770195520000|2026-02-04 08:58:40|||||||||804
1770195530000|2026-02-04 08:58:50|1250||1250.5||1250.5||1250||250
1770195540000|2026-02-04 08:59:00|1250||1250.5||1250.5||1250||2
1770195550000|2026-02-04 08:59:10|1250|1249|1250|1249|1250|1249|1250|1249|87
1770195560000|2026-02-04 08:59:20||1249.5||1249||1249.5||1249|2
1770195570000|2026-02-04 08:59:30||1249.5||1249||1249.5||1249|627
1770195580000|2026-02-04 08:59:40|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249|1162
1770195590000|2026-02-04 08:59:50|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|1015
1770195600000|2026-02-04 09:00:00|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|9082
1770195610000|2026-02-04 09:00:10|1250|1250|1250|1249|1250|1250|1250|1249|526
1770195620000|2026-02-04 09:00:20|||||||||3
1770195630000|2026-02-04 09:00:30|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|68
1770195640000|2026-02-04 09:00:40|||||||||69
1770195650000|2026-02-04 09:00:50||1249||1249||1249||1249|88
1770195660000|2026-02-04 09:01:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1770195670000|2026-02-04 09:01:10|1250.5||1250.5||1250.5||1250.5||2
1770195680000|2026-02-04 09:01:20|1251|1250|1251|1250|1251|1250|1250.5|1250|55
1770195690000|2026-02-04 09:01:30||1250.5||1250.5||1250.5||1250.5|1
1770195700000|2026-02-04 09:01:40|1250.5|1250|1250.5|1249.5|1250.5|1250|1250|1249|760
1770195710000|2026-02-04 09:01:50|||||||||219
1770195720000|2026-02-04 09:02:00||1250||1249.5||1250||1249.5|483
1770195730000|2026-02-04 09:02:10|||||||||1
1770195740000|2026-02-04 09:02:20|1250|1249|1250|1249|1250|1249|1250|1249|633
1770195750000|2026-02-04 09:02:30|||||||||30
1770195760000|2026-02-04 09:02:40|||||||||809
1770195780000|2026-02-04 09:03:00|||||||||1
1770195790000|2026-02-04 09:03:10|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|34
1770195800000|2026-02-04 09:03:20|||||||||502
1770195810000|2026-02-04 09:03:30|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|462
1770195820000|2026-02-04 09:03:40||1249||1249||1249||1249|4
1770195830000|2026-02-04 09:03:50|||||||||6
1770195840000|2026-02-04 09:04:00|1250|1249.5|1251.5|1251|1251.5|1251|1250|1249.5|894
1770195850000|2026-02-04 09:04:10||1250.5||1250.5||1250.5||1250.5|362
1770195860000|2026-02-04 09:04:20||1251||1251||1251||1251|882
1770195870000|2026-02-04 09:04:30||1250.5||1250.5||1250.5||1250.5|39
1770195880000|2026-02-04 09:04:40|||||||||1843
1770195890000|2026-02-04 09:04:50||1251||1251||1251||1251|7
1770195900000|2026-02-04 09:05:00|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|1818
1770195910000|2026-02-04 09:05:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|605
1770195920000|2026-02-04 09:05:20||1250.5||1251||1251||1250.5|1167
1770195930000|2026-02-04 09:05:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|206
1770195940000|2026-02-04 09:05:40|||||||||707
1770195960000|2026-02-04 09:06:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1051
1770195970000|2026-02-04 09:06:10|1252|1251.5|1251.5|1250.5|1252|1251.5|1251.5|1250.5|2889
1770195980000|2026-02-04 09:06:20||1251||1251||1251||1251|103
1770195990000|2026-02-04 09:06:30|||||||||39
1770196000000|2026-02-04 09:06:40|1251|1250.5|1251|1250.5|1251|1251|1251|1250.5|990
1770196010000|2026-02-04 09:06:50|||||||||23
1770196020000|2026-02-04 09:07:00|||||||||90
1770196030000|2026-02-04 09:07:10|||||||||3
1770196040000|2026-02-04 09:07:20||1250||1250.5||1250.5||1250|17
1770196050000|2026-02-04 09:07:30|||||||||740
1770196060000|2026-02-04 09:07:40|||||||||12
1770196070000|2026-02-04 09:07:50|||||||||7
1770196080000|2026-02-04 09:08:00|||||||||8018
1770196090000|2026-02-04 09:08:10||1250||1250.5||1250.5||1250|1952
1770196100000|2026-02-04 09:08:20||1250||1250.5||1250.5||1250|82
1770196130000|2026-02-04 09:08:50|||||||||41
1770196140000|2026-02-04 09:09:00|||||||||6
1770196150000|2026-02-04 09:09:10|||||||||4
1770196160000|2026-02-04 09:09:20|||||||||2433
1770196170000|2026-02-04 09:09:30|||||||||124
1770196180000|2026-02-04 09:09:40||1250||1250||1250||1250|864
1770196190000|2026-02-04 09:09:50|1250.5|1249.5|1250|1249.5|1251|1249.5|1250|1249.5|1084
1770196200000|2026-02-04 09:10:00||1249||1249.5||1249.5||1249|646
1770196210000|2026-02-04 09:10:10|||||||||573
1770196220000|2026-02-04 09:10:20|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|1777
1770196230000|2026-02-04 09:10:30||1250||1250||1250||1250|244
1770196240000|2026-02-04 09:10:40||1249.5||1250||1250||1249.5|893
1770196250000|2026-02-04 09:10:50|||||||||5426
1770196260000|2026-02-04 09:11:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|344
1770196270000|2026-02-04 09:11:10|1250.5|1250|1251|1250|1251|1250|1250.5|1250|381
1770196280000|2026-02-04 09:11:20|1250.5||1250.5||1251||1250.5||239
1770196290000|2026-02-04 09:11:30|||||||||145
1770196300000|2026-02-04 09:11:40|||||||||400
1770196310000|2026-02-04 09:11:50|||||||||20
1770196320000|2026-02-04 09:12:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1147
1770196330000|2026-02-04 09:12:10|1251|1250|1251|1250|1251|1250|1251|1250|502
1770196340000|2026-02-04 09:12:20|1250.5||1250.5||1250.5||1250.5||2
1770196350000|2026-02-04 09:12:30|||||||||241
1770196370000|2026-02-04 09:12:50|||||||||120
1770196380000|2026-02-04 09:13:00|||||||||259
1770196390000|2026-02-04 09:13:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|282
1770196400000|2026-02-04 09:13:20|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|2347
1770196410000|2026-02-04 09:13:30|||||||||178
1770196420000|2026-02-04 09:13:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|553
1770196430000|2026-02-04 09:13:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1119
1770196440000|2026-02-04 09:14:00||1247.5||1248||1248||1247.5|1188
1770196450000|2026-02-04 09:14:10|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1246.5|1057
1770196460000|2026-02-04 09:14:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1770196470000|2026-02-04 09:14:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|127
1770196480000|2026-02-04 09:14:40|1248|1246.5|1247|1246.5|1248|1246.5|1247|1246|511
1770196490000|2026-02-04 09:14:50|||||||||171
1770196500000|2026-02-04 09:15:00|||||||||11
1770196510000|2026-02-04 09:15:10|||||||||14
1770196520000|2026-02-04 09:15:20||1246||1246.5||1246.5||1246|627
1770196530000|2026-02-04 09:15:30||1246||1246.5||1246.5||1246|335
1770196540000|2026-02-04 09:15:40||1246||1246||1246||1246|178
1770196550000|2026-02-04 09:15:50|1246.5|1245.5|1246.5|1246|1247|1246|1246.5|1245.5|205
1770196560000|2026-02-04 09:16:00|||||||||768
1770196570000|2026-02-04 09:16:10|||||||||3
1770196580000|2026-02-04 09:16:20|||||||||171
1770196590000|2026-02-04 09:16:30|1246|1245.5|1246|1245.5|1246|1246|1246|1245.5|263
1770196600000|2026-02-04 09:16:40|1246.5||1246.5||1246.5||1246.5||164
1770196610000|2026-02-04 09:16:50||1246||1246||1246||1245.5|203
1770196620000|2026-02-04 09:17:00|1247|1246.5|1247|1246|1247|1246.5|1247|1246|2353
1770196630000|2026-02-04 09:17:10|1246.5|1245.5|1246|1245|1246.5|1245.5|1246|1245|449
1770196640000|2026-02-04 09:17:20||1245.5||1245||1245.5||1245|210
1770196650000|2026-02-04 09:17:30|||||||||320
1770196660000|2026-02-04 09:17:40||1245.5||1245.5||1245.5||1245.5|6
1770196670000|2026-02-04 09:17:50|1247|1246|1247.5|1246.5|1247.5|1246.5|1247|1246|797
1770196680000|2026-02-04 09:18:00|||||||||371
1770196690000|2026-02-04 09:18:10||1247||1247||1247||1247|0
1770196700000|2026-02-04 09:18:20|||||||||1174
1770196710000|2026-02-04 09:18:30|1247|1246.5|1246.5|1246|1247.5|1246.5|1246.5|1246|3534
1770196720000|2026-02-04 09:18:40|1247||1247||1247||1246.5||1748
1770196730000|2026-02-04 09:18:50|1246.5|1245.5|1246.5|1246|1246.5|1246|1246.5|1245.5|890
1770196750000|2026-02-04 09:19:10|||||||||14
1770196760000|2026-02-04 09:19:20|||||||||19
1770196770000|2026-02-04 09:19:30|||||||||2
1770196780000|2026-02-04 09:19:40|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|249
1770196790000|2026-02-04 09:19:50|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|1
1770196800000|2026-02-04 09:20:00|1247|1246|1247|1246.5|1247|1246.5|1247|1246|183
1770196810000|2026-02-04 09:20:10|1247.5|1246|1247.5|1246.5|1247.5|1247|1247.5|1246|1248
1770196820000|2026-02-04 09:20:20||1247||1247||1247||1247|302
1770196830000|2026-02-04 09:20:30||1246.5||1246.5||1247||1246.5|829
1770196840000|2026-02-04 09:20:40|1247||1247.5||1247.5||1247||80
1770196850000|2026-02-04 09:20:50|1247|1246|1247|1246|1247|1246|1247|1246|667
1770196860000|2026-02-04 09:21:00|||||||||6
1770196870000|2026-02-04 09:21:10|||||||||64
1770196880000|2026-02-04 09:21:20||1246.5||1246.5||1246.5||1246.5|2129
1770196890000|2026-02-04 09:21:30|1245.5|1244.5|1245.5|1244.5|1245.5|1245|1245.5|1244.5|247
1770196900000|2026-02-04 09:21:40|||||||||20
1770196910000|2026-02-04 09:21:50||1245||1245||1245||1245|81
1770196920000|2026-02-04 09:22:00||1244.5||1245||1245||1244.5|2652
1770196930000|2026-02-04 09:22:10||1244.5||1245||1245||1244.5|708
1770196940000|2026-02-04 09:22:20|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|845
1770196960000|2026-02-04 09:22:40|||||||||13
1770196970000|2026-02-04 09:22:50|||||||||8
1770196980000|2026-02-04 09:23:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|770
1770196990000|2026-02-04 09:23:10|1246.5|1245|1246.5|1246|1246.5|1246|1246.5|1245|33
1770197000000|2026-02-04 09:23:20|1247|1245.5|1247|1246|1247|1246|1247|1245.5|170
1770197010000|2026-02-04 09:23:30|||||||||6
1770197020000|2026-02-04 09:23:40|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|583
1770197030000|2026-02-04 09:23:50||1246||1246||1246||1245.5|400
1770197040000|2026-02-04 09:24:00|1247|1245.5|1247|1246|1247|1246|1247|1245.5|1940
1770197050000|2026-02-04 09:24:10||1246.5||1246.5||1246.5||1246.5|25
1770197060000|2026-02-04 09:24:20||1246||1246.5||1246.5||1246|46
1770197070000|2026-02-04 09:24:30||1246||1246||1246||1246|1
1770197080000|2026-02-04 09:24:40||1246.5||1246||1246.5||1246|217
1770197090000|2026-02-04 09:24:50||1246.5||1246||1246.5||1246|1233
1770197100000|2026-02-04 09:25:00|||||||||375
1770197110000|2026-02-04 09:25:10||1246.5||1246.5||1246.5||1246.5|1956
1770197120000|2026-02-04 09:25:20||1246||1246.5||1246.5||1246|1
1770197130000|2026-02-04 09:25:30||1246||1246||1246||1246|98
1770197140000|2026-02-04 09:25:40|1246.5|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|1749
1770197150000|2026-02-04 09:25:50||1246||1246.5||1246.5||1246|367
1770197160000|2026-02-04 09:26:00|||||||||2
1770197170000|2026-02-04 09:26:10|||||||||1346
1770197180000|2026-02-04 09:26:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|5225
1770197190000|2026-02-04 09:26:30|||||||||5719
1770197200000|2026-02-04 09:26:40|||||||||500
1770197210000|2026-02-04 09:26:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|643
1770197220000|2026-02-04 09:27:00|1248.5||1248.5||1248.5||1248.5||369
1770197230000|2026-02-04 09:27:10|||||||||183
1770197240000|2026-02-04 09:27:20||1248||1248||1248||1248|18
1770197250000|2026-02-04 09:27:30|||||||||1
1770197260000|2026-02-04 09:27:40||1247.5||1247.5||1247.5||1247.5|2800
1770197270000|2026-02-04 09:27:50||1248||1248||1248||1248|398
1770197280000|2026-02-04 09:28:00|||||||||153
1770197290000|2026-02-04 09:28:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|580
1770197300000|2026-02-04 09:28:20|1249|1248|1249|1248|1249|1248.5|1248.5|1248|804
1770197310000|2026-02-04 09:28:30||1248.5||1248||1248.5||1248|2290
1770197320000|2026-02-04 09:28:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|861
1770197330000|2026-02-04 09:28:50|1249|1248|1249|1248|1249|1248|1249|1247.5|146
1770197340000|2026-02-04 09:29:00|||||||||28
1770197350000|2026-02-04 09:29:10||1248.5||1248.5||1248.5||1248|213
1770197360000|2026-02-04 09:29:20||1248||1248||1248||1248|369
1770197370000|2026-02-04 09:29:30|||||||||12
1770197380000|2026-02-04 09:29:40||1248.5||1248||1248.5||1248|3
1770197390000|2026-02-04 09:29:50|||||||||188
1770197400000|2026-02-04 09:30:00||1248.5||1248.5||1248.5||1248.5|109
1770197410000|2026-02-04 09:30:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|278
1770197420000|2026-02-04 09:30:20|||||||||1614
1770197430000|2026-02-04 09:30:30||1249||1248.5||1249||1248.5|1528
1770197440000|2026-02-04 09:30:40||1249||1248.5||1249||1248.5|227
1770197450000|2026-02-04 09:30:50|||||||||658
1770197460000|2026-02-04 09:31:00|||||||||1828
1770197470000|2026-02-04 09:31:10|1250|1249|1250|1249|1250|1249|1250|1249|8687
1770197480000|2026-02-04 09:31:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|269
1770197490000|2026-02-04 09:31:30|1250|1249|1250|1249|1250|1249|1250|1249|44
1770197500000|2026-02-04 09:31:40|1249.5||1249.5||1249.5||1249.5||299
1770197510000|2026-02-04 09:31:50|1249|1248.5|1249|1248|1249|1248.5|1249|1248|549
1770197520000|2026-02-04 09:32:00||1248.5||1248.5||1248.5||1248.5|30
1770197530000|2026-02-04 09:32:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|812
1770197540000|2026-02-04 09:32:20||1248.5||1248.5||1248.5||1248.5|386
1770197550000|2026-02-04 09:32:30|1248.5|1248|1249|1248|1249|1248|1248.5|1248|829
1770197560000|2026-02-04 09:32:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1229
1770197570000|2026-02-04 09:32:50|1250|1249|1250|1249|1250|1249|1250|1249|626
1770197580000|2026-02-04 09:33:00||1249.5||1249.5||1249.5||1249.5|430
1770197590000|2026-02-04 09:33:10||1249||1249||1249||1249|578
1770197600000|2026-02-04 09:33:20||1249.5||1249||1249.5||1249|630
1770197610000|2026-02-04 09:33:30|||||||||1482
1770197620000|2026-02-04 09:33:40||1249.5||1249.5||1249.5||1249.5|1
1770197630000|2026-02-04 09:33:50||1249||1249||1249||1249|1748
1770197640000|2026-02-04 09:34:00|1249.5|1248.5|1248.5|1248|1249.5|1248.5|1248.5|1248|4072
1770197650000|2026-02-04 09:34:10|||||||||2015
1770197660000|2026-02-04 09:34:20||1247.5||1247.5||1247.5||1247.5|401
1770197670000|2026-02-04 09:34:30||1248||1248||1248||1247.5|230
1770197680000|2026-02-04 09:34:40|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|4
1770197690000|2026-02-04 09:34:50|||||||||494
1770197700000|2026-02-04 09:35:00|1248|1247|1248|1247.5|1248|1247.5|1248|1247|241
1770197710000|2026-02-04 09:35:10||1247||1247||1247||1247|1
1770197720000|2026-02-04 09:35:20||1247.5||1247||1247.5||1247|1228
1770197730000|2026-02-04 09:35:30|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|197
1770197740000|2026-02-04 09:35:40|1248|1247.5|1248|1247|1248|1247.5|1248|1247|192
1770197750000|2026-02-04 09:35:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1770197760000|2026-02-04 09:36:00||1248||1247.5||1248||1247.5|426
1770197770000|2026-02-04 09:36:10|||||||||6257
1770197780000|2026-02-04 09:36:20|||||||||2544
1770197790000|2026-02-04 09:36:30|1249|1248|1249|1248|1249|1248|1249|1248|1649
1770197800000|2026-02-04 09:36:40||1248.5||1248||1248.5||1248|41
1770197810000|2026-02-04 09:36:50|||||||||9
1770197820000|2026-02-04 09:37:00|1248.5|1247.5|1248.5|1247.5|1249|1247.5|1248.5|1247.5|378
1770197830000|2026-02-04 09:37:10|||||||||543
1770197840000|2026-02-04 09:37:20|||||||||40
1770197850000|2026-02-04 09:37:30|1248|1247|1248|1247|1248|1247|1248|1247|682
1770197860000|2026-02-04 09:37:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|3073
1770197870000|2026-02-04 09:37:50|1247||1247||1247||1247||0
1770197880000|2026-02-04 09:38:00|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|892
1770197890000|2026-02-04 09:38:10|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|802
1770197910000|2026-02-04 09:38:30|1246.5||1247||1247||1246.5||0
1770197920000|2026-02-04 09:38:40||1246.5||1246.5||1246.5||1246.5|1
1770197930000|2026-02-04 09:38:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|291
1770197940000|2026-02-04 09:39:00|||||||||3
1770197960000|2026-02-04 09:39:20|||||||||396
1770197970000|2026-02-04 09:39:30|||||||||14
1770197980000|2026-02-04 09:39:40|||||||||1508
1770197990000|2026-02-04 09:39:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1770198000000|2026-02-04 09:40:00|1248||1248.5||1248.5||1248||724
1770198010000|2026-02-04 09:40:10|1248|1247|1248|1247|1248|1247.5|1248|1247|239
1770198020000|2026-02-04 09:40:20|||||||||263
1770198030000|2026-02-04 09:40:30||1247.5||1247||1247.5||1247|1668
1770198040000|2026-02-04 09:40:40|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|220
1770198050000|2026-02-04 09:40:50||1247.5||1247||1247.5||1247|0
1770198060000|2026-02-04 09:41:00||1247.5||1247||1247.5||1247|641
1770198070000|2026-02-04 09:41:10|||||||||1294
1770198080000|2026-02-04 09:41:20||1247.5||1247.5||1247.5||1247.5|0
1770198090000|2026-02-04 09:41:30|1248.5||1248.5||1248.5||1248.5||0
1770198100000|2026-02-04 09:41:40|1248||1248||1248.5||1248||215
1770198110000|2026-02-04 09:41:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|372
1770198120000|2026-02-04 09:42:00||1246.5||1246.5||1246.5||1246.5|11
1770198130000|2026-02-04 09:42:10||1247||1246.5||1247||1246.5|7
1770198140000|2026-02-04 09:42:20|||||||||3
1770198150000|2026-02-04 09:42:30|||||||||5
1770198160000|2026-02-04 09:42:40|1248|1247|1248|1247.5|1248|1247.5|1248|1247|1721
1770198170000|2026-02-04 09:42:50|||||||||4
1770198180000|2026-02-04 09:43:00|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|2649
1770198190000|2026-02-04 09:43:10|||||||||1
1770198200000|2026-02-04 09:43:20||1247||1247||1247||1247|0
1770198210000|2026-02-04 09:43:30|1248||1248||1248||1248||8
1770198240000|2026-02-04 09:44:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1107
1770198250000|2026-02-04 09:44:10|||||||||1
1770198260000|2026-02-04 09:44:20|||||||||1
1770198270000|2026-02-04 09:44:30|||||||||5
1770198280000|2026-02-04 09:44:40||1247||1247||1247||1246.5|105
1770198290000|2026-02-04 09:44:50||1246.5||1246.5||1246.5||1246.5|32
1770198300000|2026-02-04 09:45:00|1248.5|1247|1248.5|1247.5|1248.5|1247.5|1248.5|1246.5|752
1770198310000|2026-02-04 09:45:10|1248|1247|1248|1247|1248|1247|1248|1247|0
1770198320000|2026-02-04 09:45:20|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|8
1770198330000|2026-02-04 09:45:30|||||||||1036
1770198340000|2026-02-04 09:45:40|||||||||1138
1770198360000|2026-02-04 09:46:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|295
1770198370000|2026-02-04 09:46:10|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247|656
1770198380000|2026-02-04 09:46:20|1249|1248|1249|1248.5|1249|1248.5|1249|1248|836
1770198390000|2026-02-04 09:46:30||1248||1248||1248.5||1248|2176
1770198400000|2026-02-04 09:46:40||1248.5||1248.5||1248.5||1248.5|1
1770198410000|2026-02-04 09:46:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|272
1770198420000|2026-02-04 09:47:00||1248.5||1249||1249||1248.5|5
1770198430000|2026-02-04 09:47:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|160
1770198440000|2026-02-04 09:47:20||1248||1248.5||1248.5||1248|49
1770198450000|2026-02-04 09:47:30|||||||||2
1770198460000|2026-02-04 09:47:40|||||||||5
1770198470000|2026-02-04 09:47:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|258
1770198480000|2026-02-04 09:48:00|1250||1249.5||1250||1249.5||1012
1770198490000|2026-02-04 09:48:10|1250|1248.5|1249.5|1248.5|1250|1248.5|1249|1248.5|116
1770198500000|2026-02-04 09:48:20|||||||||1
1770198510000|2026-02-04 09:48:30||1249||1248.5||1249||1248.5|620
1770198520000|2026-02-04 09:48:40||1249||1249||1249||1248.5|1164
1770198530000|2026-02-04 09:48:50|1250|1248.5|1250|1249|1250|1249|1250|1248.5|522
1770198540000|2026-02-04 09:49:00||1249.5||1249.5||1249.5||1249|690
1770198550000|2026-02-04 09:49:10||1249||1249||1249||1249|66
1770198570000|2026-02-04 09:49:30|1249.5||1249.5||1250||1249.5||370
1770198580000|2026-02-04 09:49:40|1250||1250||1250||1250||8307
1770198590000|2026-02-04 09:49:50|1249.5|1249.5|1250|1249.5|1250|1249.5|1249.5|1249|359
1770198600000|2026-02-04 09:50:00||1249||1249||1249||1249|486
1770198610000|2026-02-04 09:50:10||1249.5||1249.5||1249.5||1249.5|3
1770198620000|2026-02-04 09:50:20||1249||1249||1249||1249|1
1770198630000|2026-02-04 09:50:30|||||||||183
1770198640000|2026-02-04 09:50:40|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|100
1770198650000|2026-02-04 09:50:50|||||||||309
1770198660000|2026-02-04 09:51:00|||||||||1
1770198670000|2026-02-04 09:51:10|||||||||4
1770198680000|2026-02-04 09:51:20|||||||||1
1770198690000|2026-02-04 09:51:30|1249.5||1249.5||1249.5||1249.5||1184
1770198700000|2026-02-04 09:51:40|1250|1249|1250|1249|1250|1249|1249.5|1249|487
1770198710000|2026-02-04 09:51:50|||||||||1
1770198720000|2026-02-04 09:52:00|1249.5||1249.5||1249.5||1249.5||1
1770198730000|2026-02-04 09:52:10|||||||||299
1770198740000|2026-02-04 09:52:20|1250||1250||1250||1249.5||10
1770198750000|2026-02-04 09:52:30|1249.5||1250||1250||1249.5||20
1770198760000|2026-02-04 09:52:40|1249.5||1249.5||1249.5||1249.5||260
1770198770000|2026-02-04 09:52:50||1248.5||1248.5||1248.5||1248.5|913
1770198780000|2026-02-04 09:53:00||1249||1249||1249||1249|783
1770198790000|2026-02-04 09:53:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|24
1770198800000|2026-02-04 09:53:20|1250.5||1250.5||1250.5||1250.5||864
1770198810000|2026-02-04 09:53:30|1250||1250.5||1250.5||1250||1456
1770198820000|2026-02-04 09:53:40|||||||||160
1770198830000|2026-02-04 09:53:50|1251|1250|1250.5|1250|1251|1250|1250.5|1250|698
1770198840000|2026-02-04 09:54:00|1251||1250.5||1251||1250.5||1
1770198850000|2026-02-04 09:54:10||1249.5||1249.5||1249.5||1249.5|227
1770198860000|2026-02-04 09:54:20|1250|1249|1250|1249.5|1250|1249.5|1250|1249|1020
1770198880000|2026-02-04 09:54:40||1249||1249.5||1249.5||1249|30
1770198890000|2026-02-04 09:54:50||1249||1249.5||1249.5||1249|4
1770198900000|2026-02-04 09:55:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|389
1770198910000|2026-02-04 09:55:10|||||||||748
1770198920000|2026-02-04 09:55:20|||||||||82
1770198930000|2026-02-04 09:55:30|||||||||6
1770198940000|2026-02-04 09:55:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1770198950000|2026-02-04 09:55:50|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|3194
1770198960000|2026-02-04 09:56:00|1250|1249|1250|1249|1250|1249|1250|1249|520
1770198970000|2026-02-04 09:56:10||1249.5||1249.5||1249.5||1249|89
1770198980000|2026-02-04 09:56:20||1249||1249||1249.5||1249|0
1770198990000|2026-02-04 09:56:30||1249.5||1249.5||1249.5||1249.5|0
1770199000000|2026-02-04 09:56:40||1249||1249.5||1249.5||1249|1054
1770199010000|2026-02-04 09:56:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|646
1770199020000|2026-02-04 09:57:00|1251||1251||1251||1251||160
1770199040000|2026-02-04 09:57:20|||||||||569
1770199050000|2026-02-04 09:57:30|||||||||3
1770199060000|2026-02-04 09:57:40|||||||||6
1770199090000|2026-02-04 09:58:10|||||||||617
1770199100000|2026-02-04 09:58:20||1250.5||1250.5||1250.5||1250.5|1686
1770199110000|2026-02-04 09:58:30|||||||||475
1770199120000|2026-02-04 09:58:40|||||||||6
1770199130000|2026-02-04 09:58:50|1251.5||1251.5||1251.5||1251.5||1928
1770199140000|2026-02-04 09:59:00|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|542
1770199150000|2026-02-04 09:59:10||1250||1249.5||1250||1249.5|387
1770199160000|2026-02-04 09:59:20|||||||||181
1770199170000|2026-02-04 09:59:30||1250||1250||1250||1249.5|334
1770199180000|2026-02-04 09:59:40||1249.5||1249.5||1249.5||1249.5|0
1770199190000|2026-02-04 09:59:50|||||||||256
1770199200000|2026-02-04 10:00:00|1250||1250.5||1250.5||1250||538
1770199220000|2026-02-04 10:00:20|||||||||1
1770199230000|2026-02-04 10:00:30|||||||||22
1770199240000|2026-02-04 10:00:40|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|316
1770199250000|2026-02-04 10:00:50|||||||||1045
1770199260000|2026-02-04 10:01:00|||||||||1341
1770199270000|2026-02-04 10:01:10|||||||||175
1770199280000|2026-02-04 10:01:20|||||||||1606
1770199300000|2026-02-04 10:01:40|||||||||2952
1770199320000|2026-02-04 10:02:00|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|497
1770199330000|2026-02-04 10:02:10||1249.5||1249.5||1249.5||1249.5|596
1770199340000|2026-02-04 10:02:20|1251.5|1250|1251|1250.5|1251.5|1250.5|1251|1250|533
1770199350000|2026-02-04 10:02:30|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|442
1770199370000|2026-02-04 10:02:50|||||||||150
1770199380000|2026-02-04 10:03:00||1250||1250||1250||1250|0
1770199390000|2026-02-04 10:03:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1770199400000|2026-02-04 10:03:20|||||||||1
1770199420000|2026-02-04 10:03:40|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|536
1770199430000|2026-02-04 10:03:50|||||||||21
1770199440000|2026-02-04 10:04:00|||||||||959
1770199450000|2026-02-04 10:04:10|||||||||5
1770199460000|2026-02-04 10:04:20|||||||||12
1770199470000|2026-02-04 10:04:30|1252|1251|1252|1251.5|1252|1251.5|1252|1251|201
1770199480000|2026-02-04 10:04:40|1252.5||1252.5||1252.5||1252.5||73
1770199490000|2026-02-04 10:04:50||1252||1252||1252||1252|30
1770199500000|2026-02-04 10:05:00||1251.5||1252||1252||1251.5|640
1770199510000|2026-02-04 10:05:10||1251.5||1252||1252||1251.5|2086
1770199520000|2026-02-04 10:05:20|||||||||24
1770199530000|2026-02-04 10:05:30|1253||1253||1253||1253||134
1770199550000|2026-02-04 10:05:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|727
1770199560000|2026-02-04 10:06:00|1253|1252|1252.5|1252|1253|1252|1252.5|1252|0
1770199570000|2026-02-04 10:06:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|73
1770199590000|2026-02-04 10:06:30|1253.5|1253|1253.5|1253|1254|1253.5|1253.5|1252.5|3477
1770199600000|2026-02-04 10:06:40|1254|1252.5|1253.5|1252.5|1254|1253|1253.5|1252.5|1075
1770199610000|2026-02-04 10:06:50|1254|1253|1253.5|1253|1254|1253|1253.5|1253|334
1770199620000|2026-02-04 10:07:00|1254|1252.5|1253.5|1252.5|1254|1252.5|1253.5|1252.5|318
1770199630000|2026-02-04 10:07:10|||||||||64
1770199640000|2026-02-04 10:07:20|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|1
1770199650000|2026-02-04 10:07:30|1253|1252|1253|1252|1253|1252|1253|1252|761
1770199660000|2026-02-04 10:07:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|224
1770199670000|2026-02-04 10:07:50||1252||1251.5||1252||1251.5|1923
1770199680000|2026-02-04 10:08:00|1253|1252|1253|1252|1253|1252|1253|1252|320
1770199700000|2026-02-04 10:08:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|158
1770199710000|2026-02-04 10:08:30|1253|1252|1253|1252.5|1253|1252.5|1253|1252|1345
1770199720000|2026-02-04 10:08:40||1252||1252||1252||1252|240
1770199730000|2026-02-04 10:08:50|||||||||31
1770199740000|2026-02-04 10:09:00|||||||||49
1770199760000|2026-02-04 10:09:20|||||||||34
1770199770000|2026-02-04 10:09:30|||||||||193
1770199780000|2026-02-04 10:09:40|1252.5||1252.5||1252.5||1252.5||1
1770199790000|2026-02-04 10:09:50|1253||1253||1253||1253||45
1770199810000|2026-02-04 10:10:10||1252.5||1252.5||1252.5||1252.5|0
1770199820000|2026-02-04 10:10:20|||||||||7
1770199830000|2026-02-04 10:10:30|1252.5|1252|1253|1252|1253|1252|1252.5|1252|4288
1770199840000|2026-02-04 10:10:40||1252.5||1252||1252.5||1252|248
1770199850000|2026-02-04 10:10:50||1252.5||1252.5||1252.5||1252|305
1770199860000|2026-02-04 10:11:00||1252||1252||1252||1252|10
1770199870000|2026-02-04 10:11:10||1252.5||1252.5||1252.5||1252|505
1770199880000|2026-02-04 10:11:20||1252||1252.5||1252.5||1252|248
1770199890000|2026-02-04 10:11:30|||||||||1
1770199910000|2026-02-04 10:11:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1875
1770199920000|2026-02-04 10:12:00|||||||||89
1770199930000|2026-02-04 10:12:10|||||||||4
1770199940000|2026-02-04 10:12:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|370
1770199950000|2026-02-04 10:12:30|||||||||162
1770199960000|2026-02-04 10:12:40|||||||||10
1770199970000|2026-02-04 10:12:50|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|6394
1770199980000|2026-02-04 10:13:00||1253||1253.5||1253.5||1253|1274
1770199990000|2026-02-04 10:13:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|5109
1770200000000|2026-02-04 10:13:20|||||||||904
1770200010000|2026-02-04 10:13:30|||||||||292
1770200020000|2026-02-04 10:13:40|||||||||2108
1770200030000|2026-02-04 10:13:50|||||||||1681
1770200040000|2026-02-04 10:14:00|1255||1255||1255||1255||6873
1770200050000|2026-02-04 10:14:10|1256|1255|1256|1255.5|1256|1255.5|1256|1255|4460
1770200060000|2026-02-04 10:14:20|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|1552
1770200070000|2026-02-04 10:14:30|1255|1255|1255|1254|1255|1255|1255|1254|819
1770200080000|2026-02-04 10:14:40||1254.5||1254||1254.5||1254|254
1770200090000|2026-02-04 10:14:50|||||||||978
1770200110000|2026-02-04 10:15:10|1254.5|1253.5|1255|1254.5|1255|1254.5|1254.5|1253.5|1861
1770200120000|2026-02-04 10:15:20|1256|1255|1255.5|1255|1256|1255|1255.5|1255|4
1770200130000|2026-02-04 10:15:30|||||||||1840
1770200140000|2026-02-04 10:15:40||1254.5||1254.5||1254.5||1254.5|366
1770200150000|2026-02-04 10:15:50||1255||1255||1255||1255|1594
1770200160000|2026-02-04 10:16:00|1255|1254|1255|1254|1255|1254.5|1255|1254|1044
1770200170000|2026-02-04 10:16:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254|258
1770200180000|2026-02-04 10:16:20|||||||||253
1770200190000|2026-02-04 10:16:30||1255||1254.5||1255||1254.5|728
1770200200000|2026-02-04 10:16:40|||||||||649
1770200210000|2026-02-04 10:16:50|||||||||6
1770200220000|2026-02-04 10:17:00|||||||||7066
1770200230000|2026-02-04 10:17:10|1255||1255.5||1255.5||1255||164
1770200240000|2026-02-04 10:17:20|||||||||7
1770200250000|2026-02-04 10:17:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|360
1770200260000|2026-02-04 10:17:40|1254|1253|1255|1254|1255|1254|1254|1253|654
1770200270000|2026-02-04 10:17:50|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|98
1770200280000|2026-02-04 10:18:00||1254.5||1254.5||1254.5||1254.5|5
1770200290000|2026-02-04 10:18:10|1255|1254|1255|1254|1255|1254|1255|1254|189
1770200300000|2026-02-04 10:18:20||1254.5||1254.5||1254.5||1254.5|2
1770200310000|2026-02-04 10:18:30||1254||1254||1254||1254|4
1770200320000|2026-02-04 10:18:40|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|829
1770200330000|2026-02-04 10:18:50|1255||1255||1255||1255||399
1770200340000|2026-02-04 10:19:00|||||||||12
1770200350000|2026-02-04 10:19:10|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|961
1770200360000|2026-02-04 10:19:20|1254|1254|1254.5|1254|1254.5|1254|1254|1254|1181
1770200370000|2026-02-04 10:19:30||1253.5||1253.5||1253.5||1253.5|97
1770200380000|2026-02-04 10:19:40||1254||1254||1254||1254|79
1770200390000|2026-02-04 10:19:50||1253.5||1253.5||1253.5||1253.5|1311
1770200400000|2026-02-04 10:20:00|1254||1254.5||1254.5||1254||202
1770200410000|2026-02-04 10:20:10|||||||||31
1770200420000|2026-02-04 10:20:20|||||||||239
1770200430000|2026-02-04 10:20:30|||||||||2
1770200440000|2026-02-04 10:20:40||1254||1254||1254||1254|37
1770200450000|2026-02-04 10:20:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|819
1770200460000|2026-02-04 10:21:00|||||||||237
1770200470000|2026-02-04 10:21:10||1253||1253||1253||1253|65
1770200480000|2026-02-04 10:21:20|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|823
1770200490000|2026-02-04 10:21:30||1253.5||1253.5||1253.5||1253.5|223
1770200500000|2026-02-04 10:21:40||1254||1254||1254||1254|3246
1770200510000|2026-02-04 10:21:50|1255||1255||1255||1254.5||1098
1770200520000|2026-02-04 10:22:00|1254.5||1254.5||1254.5||1254.5||489
1770200530000|2026-02-04 10:22:10|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|43
1770200540000|2026-02-04 10:22:20||1254||1254||1254||1254|0
1770200550000|2026-02-04 10:22:30|||||||||3385
1770200560000|2026-02-04 10:22:40||1253.5||1254||1254||1253.5|10058
1770200570000|2026-02-04 10:22:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|292
1770200580000|2026-02-04 10:23:00|||||||||1128
1770200590000|2026-02-04 10:23:10|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|356
1770200600000|2026-02-04 10:23:20|1254.5||1254.5||1254.5||1254.5||231
1770200610000|2026-02-04 10:23:30|||||||||4
1770200620000|2026-02-04 10:23:40|||||||||3
1770200630000|2026-02-04 10:23:50|1255|1253.5|1254.5|1254|1255|1254|1254.5|1253.5|1658
1770200640000|2026-02-04 10:24:00|||||||||53
1770200650000|2026-02-04 10:24:10|||||||||38
1770200660000|2026-02-04 10:24:20|||||||||2513
1770200670000|2026-02-04 10:24:30|||||||||1
1770200680000|2026-02-04 10:24:40|||||||||55
1770200690000|2026-02-04 10:24:50|||||||||4
1770200720000|2026-02-04 10:25:20|1255||1255||1255||1255||1
1770200730000|2026-02-04 10:25:30||1254.5||1254.5||1254.5||1254.5|1682
1770200740000|2026-02-04 10:25:40|||||||||8
1770200750000|2026-02-04 10:25:50|1254.5|1254|1254.5|1254|1255|1254|1254.5|1253.5|255
1770200760000|2026-02-04 10:26:00|1255||1255||1255||1255||2
1770200770000|2026-02-04 10:26:10||1254.5||1254||1254.5||1254|2045
1770200780000|2026-02-04 10:26:20|1254|1253|1254|1253.5|1254|1253.5|1254|1253|1731
1770200790000|2026-02-04 10:26:30|||||||||1195
1770200800000|2026-02-04 10:26:40|||||||||16
1770200810000|2026-02-04 10:26:50|||||||||510
1770200820000|2026-02-04 10:27:00|1255|1254|1255|1254|1255|1254|1255|1254|421
1770200830000|2026-02-04 10:27:10||1254.5||1254||1254.5||1254|1005
1770200840000|2026-02-04 10:27:20||1254.5||1254.5||1254.5||1254.5|0
1770200850000|2026-02-04 10:27:30|||||||||3
1770200860000|2026-02-04 10:27:40||1254||1254||1254.5||1254|1450
1770200870000|2026-02-04 10:27:50||1254.5||1254.5||1254.5||1254.5|2373
1770200880000|2026-02-04 10:28:00|||||||||907
1770200900000|2026-02-04 10:28:20|||||||||88
1770200910000|2026-02-04 10:28:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|889
1770200920000|2026-02-04 10:28:40|||||||||7
1770200930000|2026-02-04 10:28:50|1256||1255.5||1256||1255.5||36
1770200940000|2026-02-04 10:29:00|||||||||1366
1770200950000|2026-02-04 10:29:10|1256||1255.5||1256||1255.5||8
1770200960000|2026-02-04 10:29:20|||||||||611
1770200970000|2026-02-04 10:29:30|1256||1256||1256||1256||113
1770200980000|2026-02-04 10:29:40|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|4058
1770200990000|2026-02-04 10:29:50|||||||||531
1770201000000|2026-02-04 10:30:00|1256|1255.5|1256|1255|1256|1255.5|1256|1255|2290
1770201010000|2026-02-04 10:30:10||1255.5||1255||1255.5||1255|1717
1770201020000|2026-02-04 10:30:20|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|778
1770201030000|2026-02-04 10:30:30|||||||||708
1770201040000|2026-02-04 10:30:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1106
1770201050000|2026-02-04 10:30:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|480
1770201060000|2026-02-04 10:31:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|627
1770201080000|2026-02-04 10:31:20||1255||1255.5||1255.5||1255|1215
1770201090000|2026-02-04 10:31:30||1255||1255||1255||1255|5
1770201100000|2026-02-04 10:31:40|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|2734
1770201110000|2026-02-04 10:31:50||1254.5||1255||1255||1254.5|435
1770201120000|2026-02-04 10:32:00||1254.5||1254.5||1254.5||1254.5|5263
1770201130000|2026-02-04 10:32:10||1255||1255||1255||1254.5|9
1770201140000|2026-02-04 10:32:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|577
1770201160000|2026-02-04 10:32:40|||||||||3625
1770201170000|2026-02-04 10:32:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1084
1770201180000|2026-02-04 10:33:00||1255.5||1255.5||1255.5||1255.5|1
1770201190000|2026-02-04 10:33:10|1256|1256|1256|1255.5|1256|1256|1256|1255|817
1770201200000|2026-02-04 10:33:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|240
1770201210000|2026-02-04 10:33:30|||||||||237
1770201220000|2026-02-04 10:33:40|||||||||708
1770201230000|2026-02-04 10:33:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1126
1770201250000|2026-02-04 10:34:10|||||||||579
1770201260000|2026-02-04 10:34:20||1256||1256.5||1256.5||1256|2652
1770201270000|2026-02-04 10:34:30|1257.5||1257||1257.5||1257||654
1770201280000|2026-02-04 10:34:40|1257.5||1257.5||1257.5||1257||559
1770201290000|2026-02-04 10:34:50||1257||1257||1257||1257|247
1770201300000|2026-02-04 10:35:00||1256.5||1256.5||1256.5||1256.5|675
1770201310000|2026-02-04 10:35:10||1257||1256.5||1257||1256.5|2331
1770201320000|2026-02-04 10:35:20|1257|1257|1257|1256.5|1257|1257|1257|1256.5|454
1770201350000|2026-02-04 10:35:50||1256||1256||1256||1256|9
1770201360000|2026-02-04 10:36:00|1257.5|1256.5|1257|1256.5|1257.5|1257|1257|1256|1334
1770201390000|2026-02-04 10:36:30|||||||||4
1770201400000|2026-02-04 10:36:40|1256.5|1256|1257|1256|1257|1256|1256.5|1256|2444
1770201410000|2026-02-04 10:36:50|||||||||15
1770201420000|2026-02-04 10:37:00|1256.5||1256.5||1256.5||1256.5||3
1770201430000|2026-02-04 10:37:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|637
1770201440000|2026-02-04 10:37:20|||||||||40
1770201450000|2026-02-04 10:37:30||1256||1256.5||1256.5||1256|78
1770201460000|2026-02-04 10:37:40||1256||1256||1256||1256|244
1770201470000|2026-02-04 10:37:50||1256.5||1256.5||1256.5||1256|1342
1770201480000|2026-02-04 10:38:00|||||||||143
1770201490000|2026-02-04 10:38:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1117
1770201500000|2026-02-04 10:38:20||1256.5||1256.5||1256.5||1256.5|9228
1770201510000|2026-02-04 10:38:30|||||||||158
1770201520000|2026-02-04 10:38:40|||||||||318
1770201530000|2026-02-04 10:38:50|1257||1257||1257.5||1257||1334
1770201540000|2026-02-04 10:39:00||1256||1256.5||1256.5||1256|261
1770201560000|2026-02-04 10:39:20||1256||1256.5||1256.5||1256|545
1770201570000|2026-02-04 10:39:30|||||||||1
1770201580000|2026-02-04 10:39:40|||||||||4
1770201590000|2026-02-04 10:39:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1458
1770201600000|2026-02-04 10:40:00|||||||||4
1770201610000|2026-02-04 10:40:10|1258|1257.5|1258|1257|1258|1257.5|1258|1257|909
1770201620000|2026-02-04 10:40:20||1257.5||1257.5||1257.5||1257.5|5
1770201630000|2026-02-04 10:40:30|1258.5||1258.5||1258.5||1258.5||16
1770201640000|2026-02-04 10:40:40||1258||1258||1258||1258|1589
1770201650000|2026-02-04 10:40:50|||||||||6
1770201660000|2026-02-04 10:41:00|1259|1257.5|1258.5|1258|1259|1258|1258.5|1257.5|0
1770201670000|2026-02-04 10:41:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6469
1770201690000|2026-02-04 10:41:30|||||||||6
1770201700000|2026-02-04 10:41:40|||||||||409
1770201710000|2026-02-04 10:41:50|||||||||689
1770201720000|2026-02-04 10:42:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|225
1770201730000|2026-02-04 10:42:10||1256.5||1257||1257||1256.5|292
1770201740000|2026-02-04 10:42:20|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1365
1770201750000|2026-02-04 10:42:30||1257.5||1257.5||1257.5||1257.5|1365
1770201760000|2026-02-04 10:42:40|||||||||3
1770201770000|2026-02-04 10:42:50|||||||||244
1770201780000|2026-02-04 10:43:00||1257||1257||1257||1257|186
1770201790000|2026-02-04 10:43:10||1257.5||1257.5||1257.5||1257|246
1770201800000|2026-02-04 10:43:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|543
1770201810000|2026-02-04 10:43:30|1258||1258||1258||1258||1316
1770201820000|2026-02-04 10:43:40|||||||||790
1770201830000|2026-02-04 10:43:50||1257.5||1257.5||1257.5||1257.5|5812
1770201840000|2026-02-04 10:44:00|||||||||4
1770201850000|2026-02-04 10:44:10|||||||||43
1770201860000|2026-02-04 10:44:20|||||||||97
1770201870000|2026-02-04 10:44:30|||||||||21
1770201880000|2026-02-04 10:44:40|||||||||3
1770201890000|2026-02-04 10:44:50|1258.5||1258.5||1258.5||1258.5||1015
1770201900000|2026-02-04 10:45:00||1258||1257.5||1258||1257.5|2023
1770201910000|2026-02-04 10:45:10||1258||1257.5||1258||1257.5|7606
1770201920000|2026-02-04 10:45:20|1258||1258||1258||1258||8289
1770201930000|2026-02-04 10:45:30||1257||1257||1257||1257|3937
1770201940000|2026-02-04 10:45:40|||||||||750
1770201950000|2026-02-04 10:45:50|||||||||790
1770201970000|2026-02-04 10:46:10|||||||||1336
1770201980000|2026-02-04 10:46:20||1257.5||1257.5||1257.5||1257.5|90
1770201990000|2026-02-04 10:46:30||1257||1257||1257||1257|77
1770202000000|2026-02-04 10:46:40|1257.5||1258||1258||1257.5||3561
1770202010000|2026-02-04 10:46:50|1257.5||1257.5||1257.5||1257.5||81
1770202030000|2026-02-04 10:47:10|||||||||1877
1770202040000|2026-02-04 10:47:20|||||||||210
1770202050000|2026-02-04 10:47:30|||||||||14
1770202060000|2026-02-04 10:47:40|||||||||730
1770202070000|2026-02-04 10:47:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|136
1770202080000|2026-02-04 10:48:00|||||||||158
1770202090000|2026-02-04 10:48:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1388
1770202100000|2026-02-04 10:48:20|||||||||221
1770202110000|2026-02-04 10:48:30||1256.5||1257||1257||1256.5|2373
1770202120000|2026-02-04 10:48:40|||||||||172
1770202130000|2026-02-04 10:48:50|||||||||2
1770202140000|2026-02-04 10:49:00|1258|1257.5|1258|1257|1258|1257.5|1258|1257|591
1770202150000|2026-02-04 10:49:10||1257.5||1257.5||1257.5||1257.5|2
1770202160000|2026-02-04 10:49:20|1258.5||1258.5||1258.5||1258.5||667
1770202170000|2026-02-04 10:49:30|1258||1258||1258||1258||602
1770202180000|2026-02-04 10:49:40|||||||||2
1770202200000|2026-02-04 10:50:00|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|387
1770202210000|2026-02-04 10:50:10||1258||1258||1258||1257.5|378
1770202230000|2026-02-04 10:50:30|1259||1258.5||1259||1258.5||418
1770202240000|2026-02-04 10:50:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1627
1770202250000|2026-02-04 10:50:50|1259.5|1259|1260|1259|1260|1259|1259.5|1259|970
1770202260000|2026-02-04 10:51:00|1259.5||1259.5||1259.5||1259.5||447
1770202270000|2026-02-04 10:51:10|||||||||19539
1770202280000|2026-02-04 10:51:20|||||||||54
1770202290000|2026-02-04 10:51:30|||||||||203
1770202300000|2026-02-04 10:51:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|336
1770202310000|2026-02-04 10:51:50|1260.5||1260.5||1260.5||1260.5||9310
1770202320000|2026-02-04 10:52:00||1260||1260||1260||1259.5|438
1770202330000|2026-02-04 10:52:10||1259.5||1260||1260||1259.5|74
1770202340000|2026-02-04 10:52:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1257
1770202350000|2026-02-04 10:52:30|1259.5|1258.5|1260|1259|1260|1259|1259.5|1258.5|1107
1770202360000|2026-02-04 10:52:40||1259.5||1259||1259.5||1259|2712
1770202370000|2026-02-04 10:52:50||1259.5||1259||1259.5||1259|250
1770202380000|2026-02-04 10:53:00|1259.5|1259.5|1259.5|1259|1259.5|1259.5|1259.5|1259|460
1770202390000|2026-02-04 10:53:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|64
1770202400000|2026-02-04 10:53:20|1259.5|1259|1259.5|1259|1259.5|1259.5|1259.5|1259|2438
1770202410000|2026-02-04 10:53:30|||||||||11
1770202420000|2026-02-04 10:53:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1770202430000|2026-02-04 10:53:50|1260|1259|1260|1259.5|1260|1259.5|1260|1259|6
1770202440000|2026-02-04 10:54:00|1260.5||1260.5||1260.5||1260.5||955
1770202450000|2026-02-04 10:54:10|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|501
1770202460000|2026-02-04 10:54:20|1260|1259|1260|1259.5|1260|1259.5|1260|1259|259
1770202470000|2026-02-04 10:54:30||1259||1259||1259||1259|468
1770202480000|2026-02-04 10:54:40||1259.5||1259||1259.5||1259|740
1770202490000|2026-02-04 10:54:50||1259.5||1259||1259.5||1259|532
1770202500000|2026-02-04 10:55:00|||||||||1918
1770202520000|2026-02-04 10:55:20||1259.5||1259.5||1259.5||1259.5|3
1770202530000|2026-02-04 10:55:30|1260.5||1260.5||1260.5||1260.5||293
1770202540000|2026-02-04 10:55:40|||||||||587
1770202550000|2026-02-04 10:55:50|||||||||4001
1770202560000|2026-02-04 10:56:00|1260||1260||1260||1260||720
1770202570000|2026-02-04 10:56:10|||||||||776
1770202580000|2026-02-04 10:56:20|||||||||8
1770202590000|2026-02-04 10:56:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|749
1770202600000|2026-02-04 10:56:40|||||||||4244
1770202610000|2026-02-04 10:56:50|1261|1260.5|1261|1260|1261|1260.5|1261|1260|2373
1770202620000|2026-02-04 10:57:00||1260.5||1260.5||1260.5||1260.5|146
1770202630000|2026-02-04 10:57:10|||||||||3
1770202640000|2026-02-04 10:57:20||1260||1260.5||1260.5||1260|1
1770202650000|2026-02-04 10:57:30|||||||||240
1770202660000|2026-02-04 10:57:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3063
1770202670000|2026-02-04 10:57:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260|685
1770202680000|2026-02-04 10:58:00||1260||1260.5||1260.5||1260|914
1770202690000|2026-02-04 10:58:10|1261.5|1260|1261.5|1261|1261.5|1261|1261.5|1260|660
1770202700000|2026-02-04 10:58:20||1260.5||1260.5||1261||1260.5|1528
1770202710000|2026-02-04 10:58:30|1261|1260|1261|1260.5|1261|1260.5|1261|1260|7186
1770202720000|2026-02-04 10:58:40||1260||1260.5||1260.5||1260|754
1770202730000|2026-02-04 10:58:50||1260||1260.5||1260.5||1260|796
1770202740000|2026-02-04 10:59:00|||||||||717
1770202750000|2026-02-04 10:59:10|||||||||1
1770202760000|2026-02-04 10:59:20|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|739
1770202770000|2026-02-04 10:59:30|1261||1261||1261||1261||392
1770202780000|2026-02-04 10:59:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|60
1770202790000|2026-02-04 10:59:50|1261|1260|1261|1260.5|1261|1260.5|1261|1260|961
1770202800000|2026-02-04 11:00:00|1261.5|1260|1261.5|1260.5|1261.5|1260.5|1261.5|1260|8776
1770202810000|2026-02-04 11:00:10||1261||1261||1261||1260.5|4449
1770202820000|2026-02-04 11:00:20|||||||||360
1770202830000|2026-02-04 11:00:30|||||||||1157
1770202840000|2026-02-04 11:00:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1082
1770202850000|2026-02-04 11:00:50|||||||||106
1770202860000|2026-02-04 11:01:00|||||||||921
1770202870000|2026-02-04 11:01:10|||||||||10
1770202880000|2026-02-04 11:01:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|751
1770202890000|2026-02-04 11:01:30|||||||||1966
1770202900000|2026-02-04 11:01:40|||||||||535
1770202910000|2026-02-04 11:01:50|||||||||607
1770202920000|2026-02-04 11:02:00|||||||||239
1770202930000|2026-02-04 11:02:10||1260.5||1261||1261||1260.5|175
1770202950000|2026-02-04 11:02:30|||||||||31
1770202960000|2026-02-04 11:02:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|38
1770202970000|2026-02-04 11:02:50|1261.5||1261||1261.5||1261||2706
1770202980000|2026-02-04 11:03:00|||||||||1
1770202990000|2026-02-04 11:03:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|374
1770203000000|2026-02-04 11:03:20||1260.5||1261||1261||1260.5|975
1770203010000|2026-02-04 11:03:30|||||||||16
1770203020000|2026-02-04 11:03:40|||||||||240
1770203030000|2026-02-04 11:03:50|||||||||802
1770203040000|2026-02-04 11:04:00|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|1777
1770203060000|2026-02-04 11:04:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|105
1770203090000|2026-02-04 11:04:50|||||||||1
1770203100000|2026-02-04 11:05:00|||||||||7
1770203110000|2026-02-04 11:05:10||1261||1261.5||1261.5||1261|5334
1770203140000|2026-02-04 11:05:40|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|7194
1770203150000|2026-02-04 11:05:50||1262||1262||1262||1261.5|286
1770203160000|2026-02-04 11:06:00||1261.5||1261.5||1261.5||1261.5|270
1770203170000|2026-02-04 11:06:10||1262||1261.5||1262||1261.5|390
1770203180000|2026-02-04 11:06:20||1262||1262||1262||1261.5|470
1770203190000|2026-02-04 11:06:30|||||||||1112
1770203200000|2026-02-04 11:06:40|||||||||260
1770203210000|2026-02-04 11:06:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|537
1770203220000|2026-02-04 11:07:00|||||||||40
1770203230000|2026-02-04 11:07:10|||||||||63
1770203240000|2026-02-04 11:07:20|||||||||33
1770203250000|2026-02-04 11:07:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|81
1770203260000|2026-02-04 11:07:40|1264|1262.5|1263.5|1263|1264|1263|1263.5|1262.5|37
1770203270000|2026-02-04 11:07:50|1264||1264||1264||1264||221
1770203280000|2026-02-04 11:08:00|||||||||8
1770203290000|2026-02-04 11:08:10|1263.5|1263.5|1263.5|1263|1263.5|1263.5|1263.5|1263|656
1770203300000|2026-02-04 11:08:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3680
1770203310000|2026-02-04 11:08:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1770203320000|2026-02-04 11:08:40|||||||||787
1770203330000|2026-02-04 11:08:50|||||||||183
1770203340000|2026-02-04 11:09:00|||||||||474
1770203350000|2026-02-04 11:09:10||1262.5||1262.5||1263||1262.5|1675
1770203360000|2026-02-04 11:09:20||1263||1263||1263||1263|10
1770203370000|2026-02-04 11:09:30||1262.5||1262.5||1262.5||1262.5|4
1770203380000|2026-02-04 11:09:40||1263||1262.5||1263||1262.5|8467
1770203390000|2026-02-04 11:09:50|||||||||5
1770203400000|2026-02-04 11:10:00|||||||||28
1770203410000|2026-02-04 11:10:10|||||||||666
1770203430000|2026-02-04 11:10:30|||||||||111
1770203440000|2026-02-04 11:10:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|833
1770203450000|2026-02-04 11:10:50||1262||1262.5||1262.5||1262|64
1770203460000|2026-02-04 11:11:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1081
1770203470000|2026-02-04 11:11:10|||||||||5000
1770203480000|2026-02-04 11:11:20|||||||||121
1770203490000|2026-02-04 11:11:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|120
1770203500000|2026-02-04 11:11:40||1262||1262||1262.5||1262|225
1770203510000|2026-02-04 11:11:50|1262.5|1262.5|1263|1262.5|1263|1262.5|1262.5|1262.5|1900
1770203520000|2026-02-04 11:12:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|906
1770203530000|2026-02-04 11:12:10||1262.5||1262||1262.5||1262|1366
1770203540000|2026-02-04 11:12:20||1262.5||1262.5||1262.5||1262.5|1
1770203550000|2026-02-04 11:12:30|1263.5|1263|1264|1263|1264|1263|1263.5|1263|331
1770203560000|2026-02-04 11:12:40|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|1697
1770203570000|2026-02-04 11:12:50|1264||1264||1264||1264||0
1770203580000|2026-02-04 11:13:00|1263.5||1263.5||1263.5||1263.5||4330
1770203590000|2026-02-04 11:13:10||1262.5||1263||1263||1262.5|106
1770203600000|2026-02-04 11:13:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1103
1770203610000|2026-02-04 11:13:30|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|3541
1770203620000|2026-02-04 11:13:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1262.5|409
1770203640000|2026-02-04 11:14:00|||||||||933
1770203650000|2026-02-04 11:14:10|||||||||80
1770203660000|2026-02-04 11:14:20|||||||||320
1770203670000|2026-02-04 11:14:30|||||||||39
1770203680000|2026-02-04 11:14:40|||||||||2
1770203690000|2026-02-04 11:14:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|273
1770203700000|2026-02-04 11:15:00||1263||1263||1263||1263|6456
1770203710000|2026-02-04 11:15:10|||||||||231
1770203720000|2026-02-04 11:15:20|1263.5||1263.5||1263.5||1263.5||80
1770203730000|2026-02-04 11:15:30|||||||||25
1770203740000|2026-02-04 11:15:40||1262.5||1263||1263||1262.5|718
1770203750000|2026-02-04 11:15:50|||||||||2130
1770203760000|2026-02-04 11:16:00|||||||||238
1770203770000|2026-02-04 11:16:10|||||||||528
1770203780000|2026-02-04 11:16:20|||||||||2
1770203790000|2026-02-04 11:16:30|1263|1262.5|1263|1262.5|1263|1263|1263|1262.5|457
1770203800000|2026-02-04 11:16:40|1263.5||1263.5||1263.5||1263.5||416
1770203810000|2026-02-04 11:16:50|1263||1263||1263||1263||7
1770203820000|2026-02-04 11:17:00||1262||1262||1262||1262|1020
1770203830000|2026-02-04 11:17:10||1262.5||1262.5||1262.5||1262.5|0
1770203840000|2026-02-04 11:17:20||1262||1262||1262.5||1262|320
1770203850000|2026-02-04 11:17:30|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|1030
1770203870000|2026-02-04 11:17:50|||||||||217
1770203880000|2026-02-04 11:18:00||1261.5||1262||1262||1261.5|955
1770203900000|2026-02-04 11:18:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|288
1770203910000|2026-02-04 11:18:30|||||||||54
1770203920000|2026-02-04 11:18:40|||||||||2
1770203930000|2026-02-04 11:18:50|||||||||4101
1770203940000|2026-02-04 11:19:00|||||||||137
1770203960000|2026-02-04 11:19:20|||||||||778
1770203970000|2026-02-04 11:19:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2660
1770203980000|2026-02-04 11:19:40|||||||||523
1770203990000|2026-02-04 11:19:50|||||||||2711
1770204000000|2026-02-04 11:20:00|||||||||18
1770204010000|2026-02-04 11:20:10|||||||||2
1770204020000|2026-02-04 11:20:20||1261.5||1262||1262||1261.5|213
1770204050000|2026-02-04 11:20:50|||||||||5862
1770204060000|2026-02-04 11:21:00|||||||||18
1770204070000|2026-02-04 11:21:10||1261.5||1261.5||1261.5||1261.5|904
1770204080000|2026-02-04 11:21:20|1262||1262.5||1262.5||1262||80
1770204090000|2026-02-04 11:21:30|1262||1262.5||1262.5||1262||1129
1770204100000|2026-02-04 11:21:40|||||||||284
1770204110000|2026-02-04 11:21:50|1262||1262.5||1262.5||1262||0
1770204120000|2026-02-04 11:22:00||1262||1261.5||1262||1261.5|228
1770204130000|2026-02-04 11:22:10||1262||1262||1262||1262|215
1770204150000|2026-02-04 11:22:30|||||||||1585
1770204160000|2026-02-04 11:22:40|||||||||19
1770204180000|2026-02-04 11:23:00|||||||||13
1770204190000|2026-02-04 11:23:10|||||||||7
1770204200000|2026-02-04 11:23:20|||||||||21379
1770204210000|2026-02-04 11:23:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|599
1770204220000|2026-02-04 11:23:40|||||||||6000
1770204230000|2026-02-04 11:23:50|||||||||4
1770204240000|2026-02-04 11:24:00|||||||||18
1770204250000|2026-02-04 11:24:10||1262||1262.5||1262.5||1262|9239
1770204260000|2026-02-04 11:24:20|||||||||35
1770204270000|2026-02-04 11:24:30|||||||||41
1770204290000|2026-02-04 11:24:50|||||||||4
1770204300000|2026-02-04 11:25:00|||||||||2195
1770204310000|2026-02-04 11:25:10|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|499
1770204320000|2026-02-04 11:25:20|||||||||25
1770204330000|2026-02-04 11:25:30|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260|673
1770204340000|2026-02-04 11:25:40|||||||||2529
1770204350000|2026-02-04 11:25:50|||||||||15
1770204360000|2026-02-04 11:26:00|||||||||12
1770204370000|2026-02-04 11:26:10|1260|1260|1261.5|1261|1261.5|1261|1260|1259|6964
1770204380000|2026-02-04 11:26:20|1262|1261.5|1262|1261|1262|1261.5|1262|1261|4803
1770204390000|2026-02-04 11:26:30|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|2363
1770204400000|2026-02-04 11:26:40|1260.5|1260|1260.5|1260|1260.5|1260.5|1260.5|1260|988
1770204410000|2026-02-04 11:26:50|||||||||24
1770204420000|2026-02-04 11:27:00|||||||||37174
1770204430000|2026-02-04 11:27:10|||||||||1679
1770204440000|2026-02-04 11:27:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|218
1770204450000|2026-02-04 11:27:30|||||||||25
1770204460000|2026-02-04 11:27:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1258.5|89
1770204470000|2026-02-04 11:27:50||1258.5||1258.5||1258.5||1258.5|0
1770204480000|2026-02-04 11:28:00|1259||1259||1259||1259||242
1770204490000|2026-02-04 11:28:10||1258||1258.5||1258.5||1258|60
1770204500000|2026-02-04 11:28:20||1258||1258.5||1258.5||1258|734
1770204510000|2026-02-04 11:28:30|||||||||1900
1770204520000|2026-02-04 11:28:40|||||||||175
1770204530000|2026-02-04 11:28:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1770204540000|2026-02-04 11:29:00|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|4230
1770204550000|2026-02-04 11:29:10|1260|1260|1260.5|1260|1261|1260.5|1260|1260|5160
1770204560000|2026-02-04 11:29:20|||||||||94
1770204570000|2026-02-04 11:29:30||1259.5||1260||1260||1259.5|1709
1770204600000|2026-02-04 11:30:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|500
1770204610000|2026-02-04 11:30:10|||||||||637
1770204620000|2026-02-04 11:30:20||1260||1260||1260||1260|2697
1770204630000|2026-02-04 11:30:30|1260.5|1259.5|1261|1260.5|1261|1260.5|1260.5|1259.5|1782
1770204640000|2026-02-04 11:30:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|671
1770204650000|2026-02-04 11:30:50|||||||||2575
1770204660000|2026-02-04 11:31:00|||||||||48
1770204670000|2026-02-04 11:31:10||1260.5||1260.5||1260.5||1260.5|1600
1770204680000|2026-02-04 11:31:20|1261|1261|1261|1260.5|1261|1261|1261|1260.5|2589
1770204690000|2026-02-04 11:31:30|1260.5|1260|1260|1259.5|1260.5|1260|1260|1259|728
1770204700000|2026-02-04 11:31:40|||||||||217
1770204710000|2026-02-04 11:31:50|||||||||3
1770204720000|2026-02-04 11:32:00|||||||||1
1770204730000|2026-02-04 11:32:10||1259||1259.5||1259.5||1259|2347
1770204740000|2026-02-04 11:32:20|||||||||218
1770204750000|2026-02-04 11:32:30|||||||||1118
1770204760000|2026-02-04 11:32:40|||||||||35
1770204770000|2026-02-04 11:32:50|||||||||795
1770204780000|2026-02-04 11:33:00||1259||1259||1259||1259|3506
1770204790000|2026-02-04 11:33:10|1260.5|1259.5|1261|1260|1261|1260|1260.5|1259|4719
1770204800000|2026-02-04 11:33:20||1260.5||1260||1260.5||1260|401
1770204810000|2026-02-04 11:33:30|1260.5||1260.5||1260.5||1260.5||2624
1770204820000|2026-02-04 11:33:40||1259.5||1260||1260||1259.5|16
1770204830000|2026-02-04 11:33:50|||||||||1
1770204840000|2026-02-04 11:34:00|||||||||447
1770204850000|2026-02-04 11:34:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1016
1770204860000|2026-02-04 11:34:20|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|1241
1770204870000|2026-02-04 11:34:30|1262|1261|1262|1261.5|1262|1261.5|1262|1261|693
1770204880000|2026-02-04 11:34:40|||||||||2
1770204890000|2026-02-04 11:34:50||1261||1261.5||1261.5||1261|83
1770204900000|2026-02-04 11:35:00|||||||||98
1770204910000|2026-02-04 11:35:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3984
1770204920000|2026-02-04 11:35:20|||||||||7
1770204930000|2026-02-04 11:35:30|||||||||4
1770204940000|2026-02-04 11:35:40|1263|1262.5|1263|1262.5|1263|1262.5|1262.5|1262.5|3603
1770204950000|2026-02-04 11:35:50|||||||||330
1770204960000|2026-02-04 11:36:00|1262.5|1262|1262.5|1262|1263|1262|1262.5|1262|2046
1770204970000|2026-02-04 11:36:10|||||||||1095
1770204980000|2026-02-04 11:36:20|||||||||12
1770204990000|2026-02-04 11:36:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|384
1770205000000|2026-02-04 11:36:40|||||||||2173
1770205010000|2026-02-04 11:36:50|1262.5||1262||1262.5||1262||10
1770205020000|2026-02-04 11:37:00||1261||1261||1261||1261|75
1770205030000|2026-02-04 11:37:10|||||||||33
1770205040000|2026-02-04 11:37:20|||||||||577
1770205050000|2026-02-04 11:37:30|1261.5||1261.5||1262||1261.5||2
1770205060000|2026-02-04 11:37:40|||||||||2290
1770205070000|2026-02-04 11:37:50|||||||||159
1770205080000|2026-02-04 11:38:00|||||||||207
1770205090000|2026-02-04 11:38:10|||||||||1039
1770205100000|2026-02-04 11:38:20|||||||||100
1770205120000|2026-02-04 11:38:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260|482
1770205130000|2026-02-04 11:38:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|949
1770205140000|2026-02-04 11:39:00|||||||||693
1770205150000|2026-02-04 11:39:10||1259.5||1260||1260||1259.5|196
1770205160000|2026-02-04 11:39:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|369
1770205170000|2026-02-04 11:39:30|1261.5||1261.5||1261.5||1261.5||1207
1770205180000|2026-02-04 11:39:40|1261||1261||1261||1261||552
1770205190000|2026-02-04 11:39:50|1261.5||1261.5||1261.5||1261.5||258
1770205200000|2026-02-04 11:40:00|||||||||1
1770205220000|2026-02-04 11:40:20|||||||||2
1770205230000|2026-02-04 11:40:30|1261||1261.5||1261.5||1261||254
1770205240000|2026-02-04 11:40:40|1261||1261||1261.5||1261||98
1770205250000|2026-02-04 11:40:50|||||||||7
1770205260000|2026-02-04 11:41:00|||||||||25
1770205270000|2026-02-04 11:41:10|||||||||158
1770205280000|2026-02-04 11:41:20|1260.5|1260|1260.5|1260|1260.5|1260.5|1260.5|1260|1152
1770205290000|2026-02-04 11:41:30|1261||1261||1261||1261||503
1770205300000|2026-02-04 11:41:40||1260.5||1260||1260.5||1260|1154
1770205310000|2026-02-04 11:41:50||1260.5||1260.5||1260.5||1260.5|110
1770205320000|2026-02-04 11:42:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1626
1770205330000|2026-02-04 11:42:10|||||||||1258
1770205340000|2026-02-04 11:42:20||1260.5||1260.5||1260.5||1260.5|1
1770205350000|2026-02-04 11:42:30||1261||1260.5||1261||1260.5|286
1770205360000|2026-02-04 11:42:40|||||||||1001
1770205380000|2026-02-04 11:43:00|1261|1261|1261.5|1261|1261.5|1261|1261|1260.5|978
1770205400000|2026-02-04 11:43:20||1260.5||1260.5||1260.5||1260.5|24
1770205410000|2026-02-04 11:43:30|||||||||1
1770205420000|2026-02-04 11:43:40|1261||1261||1261||1261||2
1770205430000|2026-02-04 11:43:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1062
1770205440000|2026-02-04 11:44:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|258
1770205450000|2026-02-04 11:44:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1260.5|447
1770205460000|2026-02-04 11:44:20|1262||1262||1262||1262||351
1770205470000|2026-02-04 11:44:30||1261.5||1261.5||1261.5||1261.5|249
1770205480000|2026-02-04 11:44:40|||||||||246
1770205490000|2026-02-04 11:44:50||1261||1261||1261||1261|341
1770205500000|2026-02-04 11:45:00||1261.5||1261.5||1261.5||1261.5|310
1770205510000|2026-02-04 11:45:10|1262.5||1262||1262.5||1262||0
1770205530000|2026-02-04 11:45:30|||||||||199
1770205540000|2026-02-04 11:45:40|1262.5||1262.5||1262.5||1262.5||34
1770205550000|2026-02-04 11:45:50|1262|1262|1263|1262|1263|1262|1262|1262|859
1770205560000|2026-02-04 11:46:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1257
1770205570000|2026-02-04 11:46:10|1262||1262||1262||1262||481
1770205580000|2026-02-04 11:46:20||1261||1261||1261.5||1261|3045
1770205590000|2026-02-04 11:46:30|1261.5||1261.5||1261.5||1261.5||411
1770205600000|2026-02-04 11:46:40|||||||||358
1770205610000|2026-02-04 11:46:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1306
1770205620000|2026-02-04 11:47:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1131
1770205630000|2026-02-04 11:47:10|||||||||4857
1770205640000|2026-02-04 11:47:20||1261.5||1261.5||1261.5||1261.5|175
1770205650000|2026-02-04 11:47:30||1262||1262||1262||1261.5|0
1770205660000|2026-02-04 11:47:40|||||||||80
1770205670000|2026-02-04 11:47:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|111
1770205680000|2026-02-04 11:48:00|1263.5||1263||1263.5||1263||2
1770205690000|2026-02-04 11:48:10||1262||1262||1262||1262|139
1770205700000|2026-02-04 11:48:20|1262.5||1263||1263||1262.5||2
1770205710000|2026-02-04 11:48:30|||||||||747
1770205720000|2026-02-04 11:48:40||1262.5||1262.5||1262.5||1262.5|642
1770205730000|2026-02-04 11:48:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|29
1770205740000|2026-02-04 11:49:00|1263||1263||1263||1263||5
1770205750000|2026-02-04 11:49:10||1262.5||1262.5||1262.5||1262.5|0
1770205780000|2026-02-04 11:49:40|||||||||371
1770205790000|2026-02-04 11:49:50|||||||||5
1770205800000|2026-02-04 11:50:00|||||||||4
1770205810000|2026-02-04 11:50:10||1262||1262||1262.5||1262|883
1770205820000|2026-02-04 11:50:20|1262.5|1262.5|1263|1262|1263|1262.5|1262.5|1261.5|659
1770205830000|2026-02-04 11:50:30||1262.5||1262.5||1262.5||1262.5|528
1770205840000|2026-02-04 11:50:40|||||||||1093
1770205860000|2026-02-04 11:51:00|||||||||359
1770205870000|2026-02-04 11:51:10|||||||||170
1770205880000|2026-02-04 11:51:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|144
1770205890000|2026-02-04 11:51:30||1262.5||1263||1263||1262.5|529
1770205900000|2026-02-04 11:51:40||1262.5||1262.5||1263||1262.5|239
1770205910000|2026-02-04 11:51:50||1263||1263||1263||1262.5|460
1770205920000|2026-02-04 11:52:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|11
1770205930000|2026-02-04 11:52:10|||||||||580
1770205940000|2026-02-04 11:52:20|||||||||2
1770205950000|2026-02-04 11:52:30|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|2148
1770205960000|2026-02-04 11:52:40|1263|1262|1263|1262|1263|1262|1263|1262|689
1770205970000|2026-02-04 11:52:50|1262|1262.5|1262|1261.5|1262|1262.5|1262|1261|916
1770205980000|2026-02-04 11:53:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1751
1770205990000|2026-02-04 11:53:10|||||||||1916
1770206000000|2026-02-04 11:53:20|||||||||176
1770206010000|2026-02-04 11:53:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|101
1770206020000|2026-02-04 11:53:40|||||||||4
1770206030000|2026-02-04 11:53:50||1262||1262||1262||1262|794
1770206040000|2026-02-04 11:54:00|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262|8370
1770206050000|2026-02-04 11:54:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1195
1770206060000|2026-02-04 11:54:20|||||||||5
1770206070000|2026-02-04 11:54:30|||||||||81
1770206080000|2026-02-04 11:54:40|||||||||800
1770206090000|2026-02-04 11:54:50||1263||1263||1263||1263|133
1770206100000|2026-02-04 11:55:00||1263.5||1263.5||1263.5||1263.5|1
1770206110000|2026-02-04 11:55:10|||||||||711
1770206120000|2026-02-04 11:55:20||1263||1263||1263||1263|123
1770206130000|2026-02-04 11:55:30|1264.5|1263.5|1264|1263.5|1264.5|1264|1264|1263.5|58
1770206140000|2026-02-04 11:55:40|||||||||8
1770206150000|2026-02-04 11:55:50|1264.5||1264.5||1264.5||1264.5||311
1770206160000|2026-02-04 11:56:00||1264||1263.5||1264||1263.5|2
1770206170000|2026-02-04 11:56:10|1264||1264||1264||1264||1003
1770206180000|2026-02-04 11:56:20|||||||||820
1770206190000|2026-02-04 11:56:30|||||||||2
1770206200000|2026-02-04 11:56:40|||||||||80
1770206210000|2026-02-04 11:56:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1770206220000|2026-02-04 11:57:00||1263.5||1264||1264||1263.5|41
1770206230000|2026-02-04 11:57:10|||||||||3
1770206240000|2026-02-04 11:57:20|||||||||3
1770206250000|2026-02-04 11:57:30|||||||||1
1770206270000|2026-02-04 11:57:50|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|6752
1770206280000|2026-02-04 11:58:00|1264||1264.5||1264.5||1264||4
1770206290000|2026-02-04 11:58:10|1264|1263|1264.5|1263.5|1264.5|1263.5|1263.5|1262.5|1638
1770206300000|2026-02-04 11:58:20|1264||1264||1264||1264||0
1770206310000|2026-02-04 11:58:30|||||||||6
1770206330000|2026-02-04 11:58:50|||||||||375
1770206340000|2026-02-04 11:59:00|||||||||404
1770206350000|2026-02-04 11:59:10|||||||||3
1770206370000|2026-02-04 11:59:30|||||||||174
1770206380000|2026-02-04 11:59:40|||||||||11
1770206400000|2026-02-04 12:00:00|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|1854
1770206410000|2026-02-04 12:00:10|||||||||269
1770206420000|2026-02-04 12:00:20|||||||||1746
1770206430000|2026-02-04 12:00:30||1264||1264||1264||1264|127
1770206440000|2026-02-04 12:00:40|||||||||625
1770206450000|2026-02-04 12:00:50|||||||||4
1770206460000|2026-02-04 12:01:00|||||||||613
1770206470000|2026-02-04 12:01:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|16
1770206480000|2026-02-04 12:01:20|||||||||6
1770206490000|2026-02-04 12:01:30|||||||||2633
1770206510000|2026-02-04 12:01:50||1264||1264||1264||1264|527
1770206520000|2026-02-04 12:02:00||1264.5||1264.5||1264.5||1264|1490
1770206530000|2026-02-04 12:02:10||1264||1264||1264.5||1264|1084
1770206540000|2026-02-04 12:02:20|||||||||683
1770206550000|2026-02-04 12:02:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1770206560000|2026-02-04 12:02:40|1264||1264||1264||1264||164
1770206570000|2026-02-04 12:02:50|||||||||30
1770206580000|2026-02-04 12:03:00|||||||||3
1770206590000|2026-02-04 12:03:10|||||||||1
1770206600000|2026-02-04 12:03:20|||||||||9
1770206610000|2026-02-04 12:03:30|||||||||70
1770206620000|2026-02-04 12:03:40|||||||||2690
1770206630000|2026-02-04 12:03:50|||||||||400
1770206640000|2026-02-04 12:04:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|520
1770206650000|2026-02-04 12:04:10|||||||||79
1770206660000|2026-02-04 12:04:20||1262.5||1263||1263||1262.5|411
1770206670000|2026-02-04 12:04:30|||||||||100
1770206680000|2026-02-04 12:04:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|769
1770206690000|2026-02-04 12:04:50|||||||||247
1770206700000|2026-02-04 12:05:00|||||||||355
1770206710000|2026-02-04 12:05:10|||||||||2619
1770206720000|2026-02-04 12:05:20|||||||||16
1770206730000|2026-02-04 12:05:30||1263||1263||1263||1263|186
1770206740000|2026-02-04 12:05:40||1263.5||1263.5||1263.5||1263.5|3020
1770206760000|2026-02-04 12:06:00|||||||||78
1770206780000|2026-02-04 12:06:20|||||||||539
1770206790000|2026-02-04 12:06:30||1263||1263.5||1263.5||1263|1517
1770206800000|2026-02-04 12:06:40|||||||||3210
1770206810000|2026-02-04 12:06:50||1263||1263||1263||1263|173
1770206820000|2026-02-04 12:07:00|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|6706
1770206830000|2026-02-04 12:07:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1170
1770206840000|2026-02-04 12:07:20||1263||1263||1263||1263|70
1770206850000|2026-02-04 12:07:30|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|876
1770206860000|2026-02-04 12:07:40||1262.5||1263||1263||1262.5|1
1770206880000|2026-02-04 12:08:00|||||||||118
1770206890000|2026-02-04 12:08:10||1262.5||1262.5||1262.5||1262.5|758
1770206900000|2026-02-04 12:08:20|||||||||13
1770206910000|2026-02-04 12:08:30|||||||||1
1770206920000|2026-02-04 12:08:40||1263||1262.5||1263||1262.5|514
1770206940000|2026-02-04 12:09:00||1263||1263||1263||1263|0
1770206950000|2026-02-04 12:09:10|1262.5|1262|1263|1262|1263|1262|1262.5|1261.5|1161
1770206960000|2026-02-04 12:09:20||1262.5||1262.5||1262.5||1262.5|1966
1770206970000|2026-02-04 12:09:30|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|1277
1770206980000|2026-02-04 12:09:40|1262.5|1261|1261.5|1260.5|1262.5|1261|1261.5|1260.5|2099
1770206990000|2026-02-04 12:09:50||1261||1261||1261||1261|665
1770207000000|2026-02-04 12:10:00|||||||||232
1770207010000|2026-02-04 12:10:10|||||||||9
1770207020000|2026-02-04 12:10:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260|37
1770207030000|2026-02-04 12:10:30|1261.5|1260|1261|1260.5|1261.5|1260.5|1261|1260|1178
1770207040000|2026-02-04 12:10:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|375
1770207050000|2026-02-04 12:10:50|||||||||389
1770207060000|2026-02-04 12:11:00||1260.5||1261||1261||1260.5|333
1770207070000|2026-02-04 12:11:10|||||||||516
1770207080000|2026-02-04 12:11:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1855
1770207090000|2026-02-04 12:11:30|||||||||1432
1770207100000|2026-02-04 12:11:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1298
1770207110000|2026-02-04 12:11:50|||||||||171
1770207120000|2026-02-04 12:12:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3090
1770207130000|2026-02-04 12:12:10|||||||||222
1770207140000|2026-02-04 12:12:20|||||||||2
1770207150000|2026-02-04 12:12:30|||||||||738
1770207170000|2026-02-04 12:12:50|||||||||1373
1770207180000|2026-02-04 12:13:00|||||||||1686
1770207190000|2026-02-04 12:13:10|||||||||20
1770207200000|2026-02-04 12:13:20||1261||1261.5||1261.5||1261|771
1770207240000|2026-02-04 12:14:00|||||||||45
1770207250000|2026-02-04 12:14:10||1261||1261.5||1261.5||1261|281
1770207260000|2026-02-04 12:14:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|590
1770207270000|2026-02-04 12:14:30||1260.5||1261||1261||1260.5|305
1770207280000|2026-02-04 12:14:40||1260.5||1260.5||1261||1260.5|1109
1770207290000|2026-02-04 12:14:50||1261||1261||1261||1261|1431
1770207300000|2026-02-04 12:15:00|||||||||1
1770207310000|2026-02-04 12:15:10|||||||||749
1770207320000|2026-02-04 12:15:20|||||||||1
1770207330000|2026-02-04 12:15:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|626
1770207340000|2026-02-04 12:15:40||1261||1261.5||1261.5||1261|196
1770207350000|2026-02-04 12:15:50|1261.5|1261|1261.5|1261|1261.5|1261.5|1261.5|1261|859
1770207360000|2026-02-04 12:16:00|||||||||3964
1770207370000|2026-02-04 12:16:10|||||||||1
1770207380000|2026-02-04 12:16:20|1262||1262||1262||1262||132
1770207390000|2026-02-04 12:16:30||1261.5||1261.5||1261.5||1261|222
1770207400000|2026-02-04 12:16:40||1261||1261||1261||1261|104
1770207410000|2026-02-04 12:16:50|||||||||1
1770207420000|2026-02-04 12:17:00|||||||||293
1770207430000|2026-02-04 12:17:10|1261.5|1261.5|1262|1261.5|1262|1261.5|1261.5|1261.5|304
1770207460000|2026-02-04 12:17:40|||||||||11
1770207480000|2026-02-04 12:18:00||1261||1261.5||1261.5||1261|849
1770207490000|2026-02-04 12:18:10|||||||||241
1770207510000|2026-02-04 12:18:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|588
1770207520000|2026-02-04 12:18:40|||||||||1781
1770207530000|2026-02-04 12:18:50|||||||||1
1770207540000|2026-02-04 12:19:00|||||||||200
1770207550000|2026-02-04 12:19:10|||||||||91
1770207560000|2026-02-04 12:19:20|||||||||239
1770207580000|2026-02-04 12:19:40|||||||||100
1770207600000|2026-02-04 12:20:00|||||||||296
1770207610000|2026-02-04 12:20:10|1263.5||1263||1263.5||1263||1649
1770207630000|2026-02-04 12:20:30|||||||||16
1770207640000|2026-02-04 12:20:40||1262||1262.5||1262.5||1262|6155
1770207650000|2026-02-04 12:20:50||1262||1262||1262||1262|0
1770207660000|2026-02-04 12:21:00||1262.5||1262.5||1262.5||1262.5|10
1770207670000|2026-02-04 12:21:10||1262||1262||1262||1262|335
1770207680000|2026-02-04 12:21:20|1262.5||1262.5||1262.5||1262.5||488
1770207690000|2026-02-04 12:21:30||1261.5||1262||1262||1261.5|41
1770207710000|2026-02-04 12:21:50|||||||||216
1770207720000|2026-02-04 12:22:00|||||||||115
1770207730000|2026-02-04 12:22:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|262
1770207740000|2026-02-04 12:22:20|||||||||32
1770207750000|2026-02-04 12:22:30|||||||||1
1770207760000|2026-02-04 12:22:40|||||||||173
1770207780000|2026-02-04 12:23:00||1262||1262||1262||1262|264
1770207790000|2026-02-04 12:23:10|1262.5||1263||1263||1262.5||97
1770207800000|2026-02-04 12:23:20|1262.5||1262.5||1263||1262.5||1812
1770207810000|2026-02-04 12:23:30|||||||||202
1770207830000|2026-02-04 12:23:50|1263||1262.5||1263||1262.5||293
1770207840000|2026-02-04 12:24:00|1263||1262.5||1263||1262.5||171
1770207850000|2026-02-04 12:24:10|||||||||120
1770207860000|2026-02-04 12:24:20|||||||||3
1770207870000|2026-02-04 12:24:30|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|1024
1770207880000|2026-02-04 12:24:40|1264|1263|1263.5|1263|1264|1263|1263.5|1263|336
1770207890000|2026-02-04 12:24:50||1262.5||1262.5||1262.5||1262.5|4249
1770207900000|2026-02-04 12:25:00|||||||||318
1770207910000|2026-02-04 12:25:10|||||||||2
1770207920000|2026-02-04 12:25:20||1263||1263||1263||1263|14
1770207930000|2026-02-04 12:25:30|||||||||1
1770207940000|2026-02-04 12:25:40||1262.5||1262.5||1262.5||1262.5|11629
1770207950000|2026-02-04 12:25:50|||||||||796
1770207960000|2026-02-04 12:26:00||1263||1263||1263||1263|123
1770207970000|2026-02-04 12:26:10|||||||||1
1770207980000|2026-02-04 12:26:20|||||||||200
1770208000000|2026-02-04 12:26:40|||||||||64
1770208010000|2026-02-04 12:26:50||1262.5||1262.5||1262.5||1262.5|788
1770208020000|2026-02-04 12:27:00||1263||1262.5||1263||1262.5|1
1770208030000|2026-02-04 12:27:10||1263||1263||1263||1263|455
1770208040000|2026-02-04 12:27:20||1262.5||1262.5||1262.5||1262.5|338
1770208050000|2026-02-04 12:27:30||1263||1263||1263||1263|126
1770208060000|2026-02-04 12:27:40|||||||||351
1770208070000|2026-02-04 12:27:50||1262.5||1262.5||1263||1262.5|399
1770208080000|2026-02-04 12:28:00|||||||||648
1770208090000|2026-02-04 12:28:10||1263||1263||1263||1263|700
1770208100000|2026-02-04 12:28:20||1262.5||1262.5||1262.5||1262.5|367
1770208110000|2026-02-04 12:28:30|1263|1262|1263|1262|1263|1262|1262.5|1262|1976
1770208120000|2026-02-04 12:28:40|||||||||19
1770208130000|2026-02-04 12:28:50|||||||||3
1770208140000|2026-02-04 12:29:00|||||||||6
1770208150000|2026-02-04 12:29:10||1262.5||1262.5||1262.5||1262.5|5082
1770208160000|2026-02-04 12:29:20|||||||||1588
1770208170000|2026-02-04 12:29:30|||||||||25
1770208180000|2026-02-04 12:29:40|||||||||575
1770208190000|2026-02-04 12:29:50||1262||1262||1262||1262|41
1770208200000|2026-02-04 12:30:00|||||||||1
1770208210000|2026-02-04 12:30:10||1262.5||1262.5||1262.5||1262|374
1770208220000|2026-02-04 12:30:20||1262||1262||1262||1262|5
1770208260000|2026-02-04 12:31:00|||||||||182
1770208270000|2026-02-04 12:31:10|1262.5||1263||1263||1262.5||12
1770208280000|2026-02-04 12:31:20|||||||||1
1770208290000|2026-02-04 12:31:30|||||||||337
1770208300000|2026-02-04 12:31:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|423
1770208310000|2026-02-04 12:31:50||1262||1262||1262||1262|6623
1770208320000|2026-02-04 12:32:00|||||||||6
1770208330000|2026-02-04 12:32:10|||||||||793
1770208360000|2026-02-04 12:32:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|217
1770208370000|2026-02-04 12:32:50|||||||||164
1770208380000|2026-02-04 12:33:00|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|669
1770208390000|2026-02-04 12:33:10|||||||||7
1770208400000|2026-02-04 12:33:20|1262||1262||1262||1262||11
1770208410000|2026-02-04 12:33:30|||||||||668
1770208430000|2026-02-04 12:33:50|1262.5||1262.5||1262.5||1262.5||441
1770208440000|2026-02-04 12:34:00|||||||||3
1770208450000|2026-02-04 12:34:10|||||||||1
1770208460000|2026-02-04 12:34:20|||||||||2
1770208470000|2026-02-04 12:34:30|1262||1262.5||1262.5||1262||697
1770208510000|2026-02-04 12:35:10|||||||||256
1770208520000|2026-02-04 12:35:20|||||||||2347
1770208530000|2026-02-04 12:35:30||1262||1261.5||1262||1261.5|4432
1770208540000|2026-02-04 12:35:40||1262||1262||1262||1262|17
1770208550000|2026-02-04 12:35:50|||||||||7
1770208560000|2026-02-04 12:36:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1561
1770208570000|2026-02-04 12:36:10|||||||||573
1770208580000|2026-02-04 12:36:20|||||||||10
1770208590000|2026-02-04 12:36:30|||||||||1
1770208600000|2026-02-04 12:36:40|||||||||1
1770208610000|2026-02-04 12:36:50|||||||||1
1770208620000|2026-02-04 12:37:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1960
1770208630000|2026-02-04 12:37:10|||||||||645
1770208640000|2026-02-04 12:37:20|||||||||1
1770208650000|2026-02-04 12:37:30|||||||||1651
1770208660000|2026-02-04 12:37:40|||||||||1
1770208670000|2026-02-04 12:37:50|||||||||2234
1770208680000|2026-02-04 12:38:00|1262|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|1241
1770208690000|2026-02-04 12:38:10|1262.5||1262.5||1262.5||1262.5||1802
1770208700000|2026-02-04 12:38:20|||||||||95
1770208710000|2026-02-04 12:38:30|||||||||1429
1770208720000|2026-02-04 12:38:40|||||||||18
1770208740000|2026-02-04 12:39:00|1262|1261|1261.5|1261|1262|1261|1261.5|1261|79837
1770208750000|2026-02-04 12:39:10|1262||1262||1262||1262||14554
1770208760000|2026-02-04 12:39:20|1261.5||1261.5||1261.5||1261.5||51780
1770208790000|2026-02-04 12:39:50|||||||||107
1770208800000|2026-02-04 12:40:00|1261|1260|1261|1260|1261|1260|1260.5|1260|1937
1770208810000|2026-02-04 12:40:10|1260.5|1260.5|1261|1260.5|1261|1260.5|1260.5|1260.5|23078
1770208820000|2026-02-04 12:40:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3228
1770208830000|2026-02-04 12:40:30||1260||1260||1260||1260|351
1770208840000|2026-02-04 12:40:40|||||||||4065
1770208860000|2026-02-04 12:41:00|||||||||53
1770208870000|2026-02-04 12:41:10|||||||||12
1770208880000|2026-02-04 12:41:20|1261||1261||1261||1261||1610
1770208890000|2026-02-04 12:41:30||1260.5||1260||1260.5||1260|140
1770208900000|2026-02-04 12:41:40||1260.5||1260.5||1260.5||1260.5|0
1770208920000|2026-02-04 12:42:00|||||||||61
1770208930000|2026-02-04 12:42:10|1261.5||1261.5||1261.5||1261.5||991
1770208940000|2026-02-04 12:42:20|||||||||5
1770208960000|2026-02-04 12:42:40|1261||1261||1261||1261||982
1770208970000|2026-02-04 12:42:50||1260||1260.5||1260.5||1260|250
1770208980000|2026-02-04 12:43:00|1261.5||1261.5||1261.5||1261.5||0
1770208990000|2026-02-04 12:43:10|||||||||2
1770209000000|2026-02-04 12:43:20|||||||||1143
1770209010000|2026-02-04 12:43:30|||||||||1
1770209020000|2026-02-04 12:43:40||1261||1261||1261||1261|159
1770209030000|2026-02-04 12:43:50||1260.5||1260.5||1260.5||1260.5|39
1770209040000|2026-02-04 12:44:00|||||||||30
1770209050000|2026-02-04 12:44:10|||||||||4
1770209060000|2026-02-04 12:44:20|||||||||100
1770209070000|2026-02-04 12:44:30|||||||||1232
1770209080000|2026-02-04 12:44:40|||||||||725
1770209090000|2026-02-04 12:44:50|||||||||4
1770209100000|2026-02-04 12:45:00|1261||1261||1261||1261||0
1770209110000|2026-02-04 12:45:10|||||||||39
1770209120000|2026-02-04 12:45:20|1261.5||1261.5||1261.5||1261.5||353
1770209130000|2026-02-04 12:45:30||1261||1261||1261||1261|563
1770209140000|2026-02-04 12:45:40|||||||||98
1770209150000|2026-02-04 12:45:50||1260.5||1260.5||1260.5||1260.5|204
1770209160000|2026-02-04 12:46:00|||||||||1
1770209170000|2026-02-04 12:46:10|||||||||14
1770209180000|2026-02-04 12:46:20|||||||||1
1770209190000|2026-02-04 12:46:30||1261||1261||1261||1261|246
1770209200000|2026-02-04 12:46:40|1262||1262||1262||1262||841
1770209210000|2026-02-04 12:46:50|||||||||1694
1770209220000|2026-02-04 12:47:00|||||||||2
1770209240000|2026-02-04 12:47:20|||||||||218
1770209250000|2026-02-04 12:47:30||1261.5||1261.5||1261.5||1261.5|240
1770209260000|2026-02-04 12:47:40|||||||||12
1770209280000|2026-02-04 12:48:00|||||||||18
1770209290000|2026-02-04 12:48:10|||||||||1
1770209300000|2026-02-04 12:48:20|||||||||718
1770209310000|2026-02-04 12:48:30|||||||||46
1770209320000|2026-02-04 12:48:40|||||||||637
1770209330000|2026-02-04 12:48:50||1261||1261||1261||1261|666
1770209340000|2026-02-04 12:49:00|||||||||3
1770209350000|2026-02-04 12:49:10|1261.5||1261.5||1261.5||1261.5||87
1770209360000|2026-02-04 12:49:20|||||||||14
1770209370000|2026-02-04 12:49:30||1260.5||1260.5||1260.5||1260.5|104
1770209390000|2026-02-04 12:49:50|||||||||4
1770209400000|2026-02-04 12:50:00|||||||||2417
1770209410000|2026-02-04 12:50:10|||||||||161
1770209430000|2026-02-04 12:50:30|||||||||1
1770209440000|2026-02-04 12:50:40|||||||||3
1770209450000|2026-02-04 12:50:50|||||||||1
1770209460000|2026-02-04 12:51:00|||||||||1395
1770209470000|2026-02-04 12:51:10||1261||1261||1261||1261|7
1770209480000|2026-02-04 12:51:20|1262||1262||1262||1262||1405
1770209490000|2026-02-04 12:51:30|||||||||492
1770209500000|2026-02-04 12:51:40|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|177
1770209510000|2026-02-04 12:51:50|||||||||104
1770209520000|2026-02-04 12:52:00|||||||||99
1770209530000|2026-02-04 12:52:10|||||||||1
1770209540000|2026-02-04 12:52:20|||||||||3
1770209560000|2026-02-04 12:52:40|1261.5||1261||1261.5||1261||39
1770209570000|2026-02-04 12:52:50|||||||||207
1770209580000|2026-02-04 12:53:00|||||||||250
1770209590000|2026-02-04 12:53:10|||||||||145
1770209600000|2026-02-04 12:53:20|||||||||12
1770209610000|2026-02-04 12:53:30|||||||||3783
1770209630000|2026-02-04 12:53:50|||||||||1351
1770209640000|2026-02-04 12:54:00|||||||||9247
1770209650000|2026-02-04 12:54:10||1260||1260||1260||1260|4020
1770209660000|2026-02-04 12:54:20|||||||||6
1770209670000|2026-02-04 12:54:30||1260.5||1260||1260.5||1260|163
1770209680000|2026-02-04 12:54:40||1260.5||1260.5||1260.5||1260.5|1
1770209690000|2026-02-04 12:54:50||1260||1260||1260.5||1260|422
1770209700000|2026-02-04 12:55:00||1260.5||1260.5||1260.5||1260.5|317
1770209710000|2026-02-04 12:55:10|||||||||1
1770209720000|2026-02-04 12:55:20|||||||||5081
1770209730000|2026-02-04 12:55:30|||||||||2
1770209740000|2026-02-04 12:55:40|||||||||719
1770209760000|2026-02-04 12:56:00|||||||||1192
1770209770000|2026-02-04 12:56:10|||||||||1
1770209780000|2026-02-04 12:56:20|||||||||721
1770209790000|2026-02-04 12:56:30|||||||||50
1770209800000|2026-02-04 12:56:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|983
1770209810000|2026-02-04 12:56:50|||||||||898
1770209820000|2026-02-04 12:57:00|||||||||1
1770209840000|2026-02-04 12:57:20|||||||||718
1770209850000|2026-02-04 12:57:30|||||||||20
1770209880000|2026-02-04 12:58:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|81
1770209890000|2026-02-04 12:58:10|||||||||2
1770209910000|2026-02-04 12:58:30|||||||||2
1770209920000|2026-02-04 12:58:40|||||||||1
1770209930000|2026-02-04 12:58:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|933
1770209940000|2026-02-04 12:59:00||1261.5||1261.5||1261.5||1261.5|1812
1770209950000|2026-02-04 12:59:10|||||||||929
1770209960000|2026-02-04 12:59:20|1262||1262||1262||1262||600
1770209970000|2026-02-04 12:59:30|1262.5||1262.5||1262.5||1262.5||44
1770209980000|2026-02-04 12:59:40||1262||1262||1262||1262|252
1770209990000|2026-02-04 12:59:50|||||||||3213
1770210000000|2026-02-04 13:00:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|220
1770210010000|2026-02-04 13:00:10|||||||||4
1770210020000|2026-02-04 13:00:20||1261||1261.5||1261.5||1261|215
1770210030000|2026-02-04 13:00:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|476
1770210040000|2026-02-04 13:00:40|||||||||1
1770210060000|2026-02-04 13:01:00|||||||||458
1770210070000|2026-02-04 13:01:10|||||||||2
1770210080000|2026-02-04 13:01:20|||||||||104
1770210090000|2026-02-04 13:01:30|||||||||7
1770210100000|2026-02-04 13:01:40|||||||||2
1770210110000|2026-02-04 13:01:50||1260.5||1260.5||1260.5||1260.5|160
1770210120000|2026-02-04 13:02:00||1261||1261||1261||1261|330
1770210130000|2026-02-04 13:02:10|1262||1262||1262||1262||468
1770210140000|2026-02-04 13:02:20|||||||||6
1770210150000|2026-02-04 13:02:30|||||||||93
1770210160000|2026-02-04 13:02:40|1261.5||1261.5||1261.5||1261.5||1
1770210170000|2026-02-04 13:02:50|||||||||4
1770210180000|2026-02-04 13:03:00|1262||1262||1262||1262||308
1770210190000|2026-02-04 13:03:10||1261.5||1261.5||1261.5||1261.5|1
1770210200000|2026-02-04 13:03:20|||||||||1327
1770210210000|2026-02-04 13:03:30|||||||||192
1770210230000|2026-02-04 13:03:50|||||||||6
1770210240000|2026-02-04 13:04:00|||||||||3
1770210250000|2026-02-04 13:04:10|||||||||376
1770210260000|2026-02-04 13:04:20||1261||1261.5||1261.5||1261|1
1770210270000|2026-02-04 13:04:30||1261||1261||1261||1261|0
1770210290000|2026-02-04 13:04:50|||||||||887
1770210300000|2026-02-04 13:05:00|||||||||659
1770210310000|2026-02-04 13:05:10|||||||||1
1770210330000|2026-02-04 13:05:30|1261.5||1262||1262||1261.5||812
1770210340000|2026-02-04 13:05:40|1261.5|1259|1260|1259|1261.5|1259.5|1259.5|1259|1345
1770210350000|2026-02-04 13:05:50|1259.5||1260||1260||1259.5||2
1770210360000|2026-02-04 13:06:00|||||||||45
1770210370000|2026-02-04 13:06:10|1259.5||1259.5||1259.5||1259.5||1686
1770210390000|2026-02-04 13:06:30|||||||||3
1770210400000|2026-02-04 13:06:40|||||||||531
1770210410000|2026-02-04 13:06:50|||||||||41
1770210430000|2026-02-04 13:07:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2163
1770210440000|2026-02-04 13:07:20||1259||1259||1259||1259|1
1770210450000|2026-02-04 13:07:30||1259.5||1259.5||1259.5||1259.5|1575
1770210460000|2026-02-04 13:07:40|||||||||3
1770210480000|2026-02-04 13:08:00|||||||||3
1770210490000|2026-02-04 13:08:10|||||||||1
1770210510000|2026-02-04 13:08:30|||||||||5
1770210530000|2026-02-04 13:08:50|||||||||159
1770210540000|2026-02-04 13:09:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|993
1770210550000|2026-02-04 13:09:10|1259.5|1258|1259|1258.5|1259.5|1258.5|1259|1258|640
1770210560000|2026-02-04 13:09:20||1258||1258||1258||1258|119
1770210570000|2026-02-04 13:09:30||1258.5||1258.5||1258.5||1258.5|215
1770210580000|2026-02-04 13:09:40|||||||||1609
1770210590000|2026-02-04 13:09:50|||||||||3698
1770210600000|2026-02-04 13:10:00||1258||1258||1258||1258|623
1770210620000|2026-02-04 13:10:20|||||||||1881
1770210630000|2026-02-04 13:10:30|||||||||4289
1770210640000|2026-02-04 13:10:40|||||||||79
1770210660000|2026-02-04 13:11:00|||||||||44
1770210670000|2026-02-04 13:11:10||1258.5||1258.5||1258.5||1258.5|4
1770210680000|2026-02-04 13:11:20|||||||||9
1770210700000|2026-02-04 13:11:40|||||||||1199
1770210710000|2026-02-04 13:11:50|||||||||1264
1770210730000|2026-02-04 13:12:10|||||||||5
1770210740000|2026-02-04 13:12:20|||||||||2
1770210750000|2026-02-04 13:12:30|1259.5||1259.5||1259.5||1259.5||2
1770210760000|2026-02-04 13:12:40|1259||1259||1259||1259||101
1770210770000|2026-02-04 13:12:50|||||||||10
1770210780000|2026-02-04 13:13:00|1259.5||1259.5||1259.5||1259.5||1223
1770210810000|2026-02-04 13:13:30||1259||1258.5||1259||1258.5|225
1770210820000|2026-02-04 13:13:40||1259||1258.5||1259||1258.5|341
1770210830000|2026-02-04 13:13:50||1259||1259||1259||1258.5|463
1770210840000|2026-02-04 13:14:00||1258.5||1258.5||1258.5||1258.5|967
1770210870000|2026-02-04 13:14:30|||||||||177
1770210880000|2026-02-04 13:14:40|||||||||478
1770210890000|2026-02-04 13:14:50|||||||||62
1770210900000|2026-02-04 13:15:00|||||||||4
1770210910000|2026-02-04 13:15:10|||||||||1611
1770210920000|2026-02-04 13:15:20|||||||||118
1770210930000|2026-02-04 13:15:30||1259||1259||1259||1259|1
1770210940000|2026-02-04 13:15:40|||||||||930
1770210950000|2026-02-04 13:15:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|626
1770210990000|2026-02-04 13:16:30|||||||||258
1770211000000|2026-02-04 13:16:40|||||||||341
1770211010000|2026-02-04 13:16:50|||||||||161
1770211020000|2026-02-04 13:17:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|2190
1770211030000|2026-02-04 13:17:10|||||||||1
1770211040000|2026-02-04 13:17:20|||||||||403
1770211050000|2026-02-04 13:17:30|||||||||2
1770211070000|2026-02-04 13:17:50|||||||||3
1770211080000|2026-02-04 13:18:00|||||||||7
1770211090000|2026-02-04 13:18:10|||||||||5
1770211130000|2026-02-04 13:18:50|1260||1260||1260||1260||1
1770211140000|2026-02-04 13:19:00|||||||||250
1770211150000|2026-02-04 13:19:10|||||||||64
1770211160000|2026-02-04 13:19:20|||||||||4746
1770211170000|2026-02-04 13:19:30|||||||||1
1770211180000|2026-02-04 13:19:40|||||||||4
1770211190000|2026-02-04 13:19:50|||||||||1
1770211200000|2026-02-04 13:20:00|||||||||1
1770211210000|2026-02-04 13:20:10|||||||||20
1770211220000|2026-02-04 13:20:20|||||||||300
1770211230000|2026-02-04 13:20:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1170
1770211250000|2026-02-04 13:20:50|||||||||4
1770211260000|2026-02-04 13:21:00|||||||||393
1770211270000|2026-02-04 13:21:10|||||||||38
1770211280000|2026-02-04 13:21:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2878
1770211290000|2026-02-04 13:21:30|||||||||6
1770211300000|2026-02-04 13:21:40|||||||||2
1770211310000|2026-02-04 13:21:50||1259||1258.5||1259||1258.5|70
1770211320000|2026-02-04 13:22:00|||||||||4
1770211330000|2026-02-04 13:22:10|||||||||1
1770211340000|2026-02-04 13:22:20|||||||||2
1770211370000|2026-02-04 13:22:50|||||||||7
1770211380000|2026-02-04 13:23:00|||||||||10
1770211390000|2026-02-04 13:23:10|||||||||1
1770211400000|2026-02-04 13:23:20|||||||||1
1770211420000|2026-02-04 13:23:40|||||||||3
1770211430000|2026-02-04 13:23:50|||||||||1130
1770211440000|2026-02-04 13:24:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1770211450000|2026-02-04 13:24:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|662
1770211460000|2026-02-04 13:24:20|||||||||2
1770211470000|2026-02-04 13:24:30||1258||1258||1258||1258|641
1770211480000|2026-02-04 13:24:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|414
1770211490000|2026-02-04 13:24:50|||||||||3
1770211500000|2026-02-04 13:25:00|||||||||3004
1770211510000|2026-02-04 13:25:10|||||||||398
1770211520000|2026-02-04 13:25:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1770211530000|2026-02-04 13:25:30|||||||||36
1770211540000|2026-02-04 13:25:40||1258.5||1258.5||1258.5||1258.5|133
1770211550000|2026-02-04 13:25:50||1259||1259||1259||1259|2
1770211560000|2026-02-04 13:26:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|567
1770211570000|2026-02-04 13:26:10|||||||||1679
1770211580000|2026-02-04 13:26:20||1259||1259||1259||1259|0
1770211590000|2026-02-04 13:26:30||1259.5||1259||1259.5||1259|203
1770211600000|2026-02-04 13:26:40||1259.5||1259||1259.5||1259|0
1770211610000|2026-02-04 13:26:50|||||||||6503
1770211630000|2026-02-04 13:27:10|1259.5||1259.5||1259.5||1259.5||0
1770211640000|2026-02-04 13:27:20|||||||||1
1770211650000|2026-02-04 13:27:30||1258.5||1258.5||1258.5||1258.5|4363
1770211660000|2026-02-04 13:27:40|||||||||31
1770211670000|2026-02-04 13:27:50||1259||1259||1259||1259|0
1770211680000|2026-02-04 13:28:00|||||||||100
1770211690000|2026-02-04 13:28:10|||||||||1
1770211700000|2026-02-04 13:28:20|||||||||167
1770211710000|2026-02-04 13:28:30|||||||||176
1770211720000|2026-02-04 13:28:40||1258.5||1258.5||1258.5||1258.5|111
1770211730000|2026-02-04 13:28:50|1259||1259||1259||1259||627
1770211750000|2026-02-04 13:29:10|1259.5||1259.5||1259.5||1259.5||20
1770211770000|2026-02-04 13:29:30|||||||||5
1770211780000|2026-02-04 13:29:40|1259||1259||1259||1259||503
1770211790000|2026-02-04 13:29:50|||||||||4
1770211800000|2026-02-04 13:30:00|1259.5||1259.5||1259.5||1259.5||4
1770211810000|2026-02-04 13:30:10|||||||||5
1770211820000|2026-02-04 13:30:20|||||||||224
1770211830000|2026-02-04 13:30:30|1259||1259||1259||1259||875
1770211840000|2026-02-04 13:30:40|1260|1259|1260|1259|1260|1259|1260|1259|394
1770211850000|2026-02-04 13:30:50||1259.5||1259.5||1259.5||1259|481
1770211860000|2026-02-04 13:31:00|1259.5|1259|1258|1257.5|1259.5|1259|1258|1257.5|4972
1770211870000|2026-02-04 13:31:10|||||||||154
1770211880000|2026-02-04 13:31:20|||||||||466
1770211890000|2026-02-04 13:31:30|||||||||352
1770211900000|2026-02-04 13:31:40|||||||||1
1770211910000|2026-02-04 13:31:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|556
1770211920000|2026-02-04 13:32:00||1257.5||1258||1258||1257.5|570
1770211930000|2026-02-04 13:32:10|||||||||1275
1770211940000|2026-02-04 13:32:20|||||||||306
1770211960000|2026-02-04 13:32:40|||||||||1
1770211970000|2026-02-04 13:32:50||1257.5||1258||1258||1257.5|260
1770211980000|2026-02-04 13:33:00||1257.5||1257.5||1257.5||1257.5|311
1770211990000|2026-02-04 13:33:10|||||||||504
1770212000000|2026-02-04 13:33:20||1258||1258||1258||1258|320
1770212010000|2026-02-04 13:33:30|||||||||8
1770212020000|2026-02-04 13:33:40|||||||||3
1770212030000|2026-02-04 13:33:50|||||||||1195
1770212040000|2026-02-04 13:34:00||1257.5||1257.5||1257.5||1257.5|734
1770212050000|2026-02-04 13:34:10|||||||||8
1770212060000|2026-02-04 13:34:20|1258||1258.5||1258.5||1258||121
1770212070000|2026-02-04 13:34:30||1258||1258||1258||1258|159
1770212080000|2026-02-04 13:34:40|||||||||2
1770212090000|2026-02-04 13:34:50|1259.5|1258.5|1259.5|1258.5|1260|1259.5|1259.5|1258.5|2604
1770212100000|2026-02-04 13:35:00|||||||||1119
1770212110000|2026-02-04 13:35:10|1259||1259||1259||1259||15970
1770212120000|2026-02-04 13:35:20|1259.5|1259|1260|1259|1260|1259|1259.5|1259|957
1770212130000|2026-02-04 13:35:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1770212140000|2026-02-04 13:35:40|||||||||26
1770212150000|2026-02-04 13:35:50|||||||||1518
1770212160000|2026-02-04 13:36:00|1260|1259.5|1259.5|1258.5|1260|1259.5|1259.5|1258.5|1744
1770212170000|2026-02-04 13:36:10||1259||1259||1259||1258.5|1
1770212180000|2026-02-04 13:36:20||1258.5||1258.5||1259||1258.5|1
1770212190000|2026-02-04 13:36:30|||||||||82
1770212200000|2026-02-04 13:36:40|||||||||2369
1770212210000|2026-02-04 13:36:50|||||||||567
1770212220000|2026-02-04 13:37:00|||||||||57
1770212230000|2026-02-04 13:37:10|||||||||2
1770212240000|2026-02-04 13:37:20|||||||||3
1770212250000|2026-02-04 13:37:30|1259||1259.5||1259.5||1259||0
1770212270000|2026-02-04 13:37:50|||||||||28
1770212280000|2026-02-04 13:38:00|||||||||47
1770212290000|2026-02-04 13:38:10|||||||||7
1770212300000|2026-02-04 13:38:20|1259|1258|1259|1258|1259|1258|1259|1258|988
1770212310000|2026-02-04 13:38:30|||||||||451
1770212320000|2026-02-04 13:38:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|89
1770212330000|2026-02-04 13:38:50|1259|1258|1259|1258.5|1259|1258.5|1259|1258|510
1770212340000|2026-02-04 13:39:00||1258||1258||1258||1258|618
1770212350000|2026-02-04 13:39:10||1258.5||1258.5||1258.5||1258.5|44
1770212370000|2026-02-04 13:39:30|||||||||43
1770212380000|2026-02-04 13:39:40|||||||||743
1770212390000|2026-02-04 13:39:50|||||||||16
1770212400000|2026-02-04 13:40:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|277
1770212410000|2026-02-04 13:40:10||1258.5||1259||1259||1258.5|5
1770212420000|2026-02-04 13:40:20||1258.5||1259||1259||1258.5|51544
1770212430000|2026-02-04 13:40:30|||||||||404
1770212440000|2026-02-04 13:40:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1770212450000|2026-02-04 13:40:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|191
1770212470000|2026-02-04 13:41:10|||||||||1
1770212490000|2026-02-04 13:41:30|||||||||74
1770212500000|2026-02-04 13:41:40|||||||||56
1770212510000|2026-02-04 13:41:50|||||||||15
1770212520000|2026-02-04 13:42:00||1258.5||1258.5||1258.5||1258.5|85
1770212530000|2026-02-04 13:42:10||1259||1259||1259||1259|1
1770212550000|2026-02-04 13:42:30|||||||||158
1770212570000|2026-02-04 13:42:50|||||||||16
1770212580000|2026-02-04 13:43:00|||||||||2
1770212590000|2026-02-04 13:43:10|||||||||856
1770212600000|2026-02-04 13:43:20|||||||||1
1770212630000|2026-02-04 13:43:50|1260|1259.5|1260|1259|1260|1259.5|1260|1259|932
1770212640000|2026-02-04 13:44:00|||||||||10
1770212650000|2026-02-04 13:44:10|||||||||81
1770212660000|2026-02-04 13:44:20|1259.5||1259.5||1259.5||1259.5||0
1770212670000|2026-02-04 13:44:30|||||||||3
1770212700000|2026-02-04 13:45:00|||||||||141
1770212720000|2026-02-04 13:45:20|||||||||1
1770212730000|2026-02-04 13:45:30|||||||||111
1770212740000|2026-02-04 13:45:40|||||||||3988
1770212760000|2026-02-04 13:46:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1770212770000|2026-02-04 13:46:10|||||||||1
1770212780000|2026-02-04 13:46:20|||||||||1
1770212790000|2026-02-04 13:46:30|||||||||16
1770212800000|2026-02-04 13:46:40|||||||||29
1770212820000|2026-02-04 13:47:00|||||||||4
1770212830000|2026-02-04 13:47:10|1260.5||1260.5||1260.5||1260.5||128
1770212840000|2026-02-04 13:47:20|||||||||98
1770212850000|2026-02-04 13:47:30|1260||1260||1260||1260||33
1770212860000|2026-02-04 13:47:40|1260.5||1260.5||1260.5||1260.5||164
1770212870000|2026-02-04 13:47:50|1260|1259|1259.5|1259|1260|1259|1259.5|1259|370
1770212880000|2026-02-04 13:48:00|1260||1260||1260||1260||31
1770212890000|2026-02-04 13:48:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5715
1770212900000|2026-02-04 13:48:20||1259||1258.5||1259||1258.5|217
1770212910000|2026-02-04 13:48:30|||||||||7
1770212920000|2026-02-04 13:48:40|1259|1258|1259|1258.5|1259|1258.5|1259|1258|2
1770212930000|2026-02-04 13:48:50||1258||1258||1258||1258|391
1770212940000|2026-02-04 13:49:00|||||||||1
1770212950000|2026-02-04 13:49:10|1258.5|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|163
1770212970000|2026-02-04 13:49:30|||||||||52
1770212980000|2026-02-04 13:49:40|||||||||1414
1770212990000|2026-02-04 13:49:50|||||||||4
1770213000000|2026-02-04 13:50:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|613
1770213010000|2026-02-04 13:50:10|||||||||166
1770213030000|2026-02-04 13:50:30|||||||||416
1770213040000|2026-02-04 13:50:40|||||||||100
1770213050000|2026-02-04 13:50:50|||||||||127
1770213060000|2026-02-04 13:51:00|||||||||24874
1770213070000|2026-02-04 13:51:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4
1770213080000|2026-02-04 13:51:20|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|612
1770213090000|2026-02-04 13:51:30|1259|1258|1259|1258.5|1259.5|1258.5|1259|1258|1027
1770213100000|2026-02-04 13:51:40||1258||1258.5||1258.5||1258|1727
1770213110000|2026-02-04 13:51:50||1258||1258||1258||1258|321
1770213120000|2026-02-04 13:52:00|1258.5||1258.5||1258.5||1258.5||355
1770213130000|2026-02-04 13:52:10|||||||||257
1770213140000|2026-02-04 13:52:20||1257.5||1258||1258||1257.5|316
1770213150000|2026-02-04 13:52:30|||||||||844
1770213160000|2026-02-04 13:52:40||1257.5||1257.5||1258||1257.5|923
1770213170000|2026-02-04 13:52:50|1258|1258|1258.5|1258|1258.5|1258|1258|1257.5|1066
1770213180000|2026-02-04 13:53:00||1257.5||1257.5||1257.5||1257.5|1843
1770213190000|2026-02-04 13:53:10|1257.5|1257|1258|1257|1258|1257.5|1257.5|1257|2699
1770213200000|2026-02-04 13:53:20|||||||||140
1770213210000|2026-02-04 13:53:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|399
1770213220000|2026-02-04 13:53:40|||||||||10
1770213230000|2026-02-04 13:53:50|1257|1256|1257|1256.5|1257|1256.5|1257|1256|90
1770213240000|2026-02-04 13:54:00|||||||||2
1770213250000|2026-02-04 13:54:10||1256||1256||1256||1256|3479
1770213260000|2026-02-04 13:54:20||1256.5||1256.5||1256.5||1256.5|1
1770213280000|2026-02-04 13:54:40|||||||||436
1770213290000|2026-02-04 13:54:50||1256||1256.5||1256.5||1256|17
1770213300000|2026-02-04 13:55:00|||||||||5
1770213310000|2026-02-04 13:55:10|||||||||2330
1770213340000|2026-02-04 13:55:40|||||||||1
1770213350000|2026-02-04 13:55:50|||||||||252
1770213360000|2026-02-04 13:56:00|||||||||804
1770213370000|2026-02-04 13:56:10||1256||1256||1256.5||1256|1032
1770213380000|2026-02-04 13:56:20|1256.5||1256.5||1256.5||1256.5||5
1770213390000|2026-02-04 13:56:30||1255.5||1255.5||1256||1255.5|1310
1770213400000|2026-02-04 13:56:40||1256||1255.5||1256||1255.5|4404
1770213410000|2026-02-04 13:56:50||1256||1256||1256||1255.5|0
1770213420000|2026-02-04 13:57:00|||||||||18
1770213430000|2026-02-04 13:57:10|||||||||397
1770213450000|2026-02-04 13:57:30|||||||||127
1770213460000|2026-02-04 13:57:40|||||||||4
1770213470000|2026-02-04 13:57:50|1257||1257||1257||1257||650
1770213490000|2026-02-04 13:58:10|1256.5||1256.5||1256.5||1256.5||768
1770213500000|2026-02-04 13:58:20||1255.5||1256||1256||1255.5|596
1770213510000|2026-02-04 13:58:30||1255.5||1255.5||1256||1255.5|442
1770213520000|2026-02-04 13:58:40|||||||||718
1770213530000|2026-02-04 13:58:50|1256||1256||1256||1256||5
1770213550000|2026-02-04 13:59:10||1255||1255||1255||1255|984
1770213560000|2026-02-04 13:59:20||1255.5||1255||1255.5||1255|354
1770213570000|2026-02-04 13:59:30||1255.5||1255||1255.5||1255|593
1770213580000|2026-02-04 13:59:40|||||||||2856
1770213590000|2026-02-04 13:59:50||1255.5||1255.5||1255.5||1255|987
1770213600000|2026-02-04 14:00:00|||||||||316
1770213610000|2026-02-04 14:00:10||1255||1255||1255||1255|92
1770213620000|2026-02-04 14:00:20|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|1408
1770213630000|2026-02-04 14:00:30|1254|1253|1254|1253.5|1254|1253.5|1253.5|1252.5|2290
1770213640000|2026-02-04 14:00:40||1253||1253.5||1253.5||1253|8
1770213650000|2026-02-04 14:00:50|||||||||1
1770213660000|2026-02-04 14:01:00|1255|1254|1255|1254|1255|1254.5|1255|1254|913
1770213670000|2026-02-04 14:01:10|1254.5|1253.5|1254.5|1253.5|1254.5|1254|1254.5|1253.5|513
1770213680000|2026-02-04 14:01:20|||||||||3
1770213690000|2026-02-04 14:01:30|||||||||3
1770213700000|2026-02-04 14:01:40|1254||1254.5||1254.5||1254||2
1770213710000|2026-02-04 14:01:50|1254|1253|1254|1253.5|1254|1253.5|1254|1253|33
1770213720000|2026-02-04 14:02:00||1253||1253||1253.5||1253|805
1770213740000|2026-02-04 14:02:20|1253.5||1253.5||1253.5||1253.5||0
1770213750000|2026-02-04 14:02:30|1254||1254||1254||1254||27
1770213770000|2026-02-04 14:02:50|||||||||286
1770213780000|2026-02-04 14:03:00|1253.5||1253.5||1253.5||1253.5||87
1770213790000|2026-02-04 14:03:10|||||||||53
1770213810000|2026-02-04 14:03:30|||||||||396
1770213830000|2026-02-04 14:03:50|1253|1252|1253|1252|1253|1252|1253|1252|1031
1770213840000|2026-02-04 14:04:00||1252.5||1252.5||1252.5||1252|851
1770213850000|2026-02-04 14:04:10||1252||1252||1252||1252|120
1770213860000|2026-02-04 14:04:20|||||||||3
1770213870000|2026-02-04 14:04:30|||||||||77
1770213880000|2026-02-04 14:04:40|||||||||5
1770213900000|2026-02-04 14:05:00|||||||||18
1770213910000|2026-02-04 14:05:10|||||||||238
1770213920000|2026-02-04 14:05:20|||||||||1
1770213930000|2026-02-04 14:05:30||1252.5||1252.5||1252.5||1252|10744
1770213940000|2026-02-04 14:05:40|||||||||3364
1770213950000|2026-02-04 14:05:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1118
1770213960000|2026-02-04 14:06:00||1252.5||1252.5||1252.5||1252.5|1579
1770213970000|2026-02-04 14:06:10||1253||1253||1253||1253|0
1770213980000|2026-02-04 14:06:20|||||||||631
1770213990000|2026-02-04 14:06:30|||||||||6
1770214000000|2026-02-04 14:06:40|||||||||2
1770214010000|2026-02-04 14:06:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|5281
1770214020000|2026-02-04 14:07:00||1253||1253||1253||1253|2746
1770214030000|2026-02-04 14:07:10|||||||||321
1770214040000|2026-02-04 14:07:20|||||||||807
1770214050000|2026-02-04 14:07:30|||||||||291
1770214060000|2026-02-04 14:07:40|||||||||2
1770214070000|2026-02-04 14:07:50|1253.5||1253.5||1253.5||1253.5||572
1770214080000|2026-02-04 14:08:00|||||||||664
1770214110000|2026-02-04 14:08:30|||||||||42
1770214120000|2026-02-04 14:08:40|||||||||180
1770214130000|2026-02-04 14:08:50|||||||||16
1770214140000|2026-02-04 14:09:00|||||||||322
1770214150000|2026-02-04 14:09:10|||||||||1
1770214160000|2026-02-04 14:09:20||1252.5||1252.5||1252.5||1252.5|555
1770214170000|2026-02-04 14:09:30||1253||1253||1253||1253|14
1770214180000|2026-02-04 14:09:40||1252.5||1253||1253||1252.5|178
1770214190000|2026-02-04 14:09:50|||||||||1
1770214200000|2026-02-04 14:10:00|||||||||810
1770214210000|2026-02-04 14:10:10|||||||||30
1770214220000|2026-02-04 14:10:20|||||||||177
1770214230000|2026-02-04 14:10:30|||||||||116
1770214240000|2026-02-04 14:10:40|||||||||158
1770214250000|2026-02-04 14:10:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|194
1770214260000|2026-02-04 14:11:00|||||||||131
1770214270000|2026-02-04 14:11:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1395
1770214290000|2026-02-04 14:11:30|||||||||4
1770214300000|2026-02-04 14:11:40|||||||||3
1770214310000|2026-02-04 14:11:50|||||||||17
1770214320000|2026-02-04 14:12:00|||||||||46
1770214330000|2026-02-04 14:12:10|||||||||752
1770214340000|2026-02-04 14:12:20|||||||||3
1770214350000|2026-02-04 14:12:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|409
1770214360000|2026-02-04 14:12:40||1253||1253||1253||1253|8
1770214380000|2026-02-04 14:13:00|||||||||39
1770214390000|2026-02-04 14:13:10|1253.5||1253.5||1254||1253.5||6
1770214400000|2026-02-04 14:13:20|||||||||3
1770214410000|2026-02-04 14:13:30|||||||||14
1770214420000|2026-02-04 14:13:40|||||||||1
1770214440000|2026-02-04 14:14:00|||||||||1
1770214460000|2026-02-04 14:14:20|||||||||36
1770214470000|2026-02-04 14:14:30|1253|1252|1253|1252|1253|1252|1253|1252|142
1770214480000|2026-02-04 14:14:40||1252.5||1252||1252.5||1252|400
1770214490000|2026-02-04 14:14:50|||||||||2383
1770214500000|2026-02-04 14:15:00|1252.5||1252.5||1252.5||1252.5||10
1770214510000|2026-02-04 14:15:10|||||||||273
1770214520000|2026-02-04 14:15:20|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|486
1770214530000|2026-02-04 14:15:30|||||||||1
1770214540000|2026-02-04 14:15:40|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|6
1770214550000|2026-02-04 14:15:50|||||||||1
1770214580000|2026-02-04 14:16:20|||||||||237
1770214590000|2026-02-04 14:16:30|||||||||1
1770214600000|2026-02-04 14:16:40|||||||||17
1770214610000|2026-02-04 14:16:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|16
1770214620000|2026-02-04 14:17:00|||||||||818
1770214630000|2026-02-04 14:17:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1770214640000|2026-02-04 14:17:20||1253||1253.5||1253.5||1253|203
1770214650000|2026-02-04 14:17:30||1253||1253||1253||1253|2768
1770214660000|2026-02-04 14:17:40|1253.5||1253.5||1253.5||1253.5||307
1770214680000|2026-02-04 14:18:00|||||||||70
1770214690000|2026-02-04 14:18:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|140
1770214700000|2026-02-04 14:18:20|||||||||8
1770214710000|2026-02-04 14:18:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1048
1770214730000|2026-02-04 14:18:50|||||||||238
1770214750000|2026-02-04 14:19:10|||||||||405
1770214760000|2026-02-04 14:19:20|||||||||1106
1770214770000|2026-02-04 14:19:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1540
1770214780000|2026-02-04 14:19:40|||||||||639
1770214790000|2026-02-04 14:19:50|||||||||79
1770214800000|2026-02-04 14:20:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|624
1770214810000|2026-02-04 14:20:10|||||||||153
1770214820000|2026-02-04 14:20:20|||||||||155
1770214830000|2026-02-04 14:20:30||1254.5||1255||1255||1254.5|1286
1770214840000|2026-02-04 14:20:40|||||||||17418
1770214850000|2026-02-04 14:20:50|||||||||2
1770214860000|2026-02-04 14:21:00||1254.5||1254.5||1254.5||1254.5|14465
1770214870000|2026-02-04 14:21:10||1255||1254.5||1255||1254.5|793
1770214880000|2026-02-04 14:21:20||1255||1255||1255||1255|50
1770214890000|2026-02-04 14:21:30|||||||||510
1770214900000|2026-02-04 14:21:40|||||||||27
1770214910000|2026-02-04 14:21:50|1256||1255.5||1256||1255.5||802
1770214920000|2026-02-04 14:22:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|24
1770214940000|2026-02-04 14:22:20|1256.5|1256|1257|1256|1257|1256|1256.5|1256|1186
1770214950000|2026-02-04 14:22:30|1256.5||1256.5||1256.5||1256.5||614
1770214960000|2026-02-04 14:22:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4658
1770214970000|2026-02-04 14:22:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1703
1770215000000|2026-02-04 14:23:20||1255||1255||1255||1255|2207
1770215010000|2026-02-04 14:23:30|1255.5|1255.5|1255.5|1255|1255.5|1255.5|1255.5|1255|2793
1770215020000|2026-02-04 14:23:40|||||||||713
1770215030000|2026-02-04 14:23:50|1255|1254.5|1256|1255.5|1256|1255.5|1255|1254.5|2362
1770215040000|2026-02-04 14:24:00|||||||||28
1770215050000|2026-02-04 14:24:10|||||||||2
1770215070000|2026-02-04 14:24:30|||||||||283
1770215080000|2026-02-04 14:24:40|||||||||1
1770215090000|2026-02-04 14:24:50|||||||||185
1770215100000|2026-02-04 14:25:00|||||||||1273
1770215110000|2026-02-04 14:25:10|1255.5|1255|1255.5|1255|1255.5|1255.5|1255.5|1255|605
1770215120000|2026-02-04 14:25:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|12
1770215130000|2026-02-04 14:25:30|||||||||68
1770215140000|2026-02-04 14:25:40|1256.5||1256.5||1256.5||1256.5||727
1770215160000|2026-02-04 14:26:00||1256||1256||1256||1256|396
1770215170000|2026-02-04 14:26:10|||||||||736
1770215180000|2026-02-04 14:26:20|||||||||3780
1770215190000|2026-02-04 14:26:30|1257|1256.5|1257|1256|1257|1256.5|1257|1256|907
1770215200000|2026-02-04 14:26:40|||||||||700
1770215210000|2026-02-04 14:26:50|1256.5||1257||1257||1256.5||3838
1770215220000|2026-02-04 14:27:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|601
1770215230000|2026-02-04 14:27:10|1256|1256|1256|1255|1256|1256|1256|1255|796
1770215240000|2026-02-04 14:27:20||1255.5||1255||1255.5||1255|537
1770215270000|2026-02-04 14:27:50|||||||||167
1770215280000|2026-02-04 14:28:00|||||||||16
1770215290000|2026-02-04 14:28:10|||||||||1
1770215300000|2026-02-04 14:28:20|1254|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|7
1770215310000|2026-02-04 14:28:30||1253||1253||1253||1253|2035
1770215320000|2026-02-04 14:28:40|||||||||4
1770215330000|2026-02-04 14:28:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3509
1770215340000|2026-02-04 14:29:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|539
1770215350000|2026-02-04 14:29:10||1252||1252||1252||1252|2492
1770215360000|2026-02-04 14:29:20|||||||||362
1770215370000|2026-02-04 14:29:30|||||||||8
1770215380000|2026-02-04 14:29:40|||||||||724
1770215390000|2026-02-04 14:29:50|||||||||29
1770215400000|2026-02-04 14:30:00|1253|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|4459
1770215410000|2026-02-04 14:30:10|1251.5|1251|1252|1251|1252|1251|1251.5|1251|446
1770215420000|2026-02-04 14:30:20|1251.5|1250.5|1251|1250|1251.5|1251|1251|1250|262
1770215430000|2026-02-04 14:30:30|||||||||1
1770215440000|2026-02-04 14:30:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|892
1770215450000|2026-02-04 14:30:50|1250.5|1250|1251|1250|1251|1250|1250.5|1250|78
1770215470000|2026-02-04 14:31:10|||||||||5822
1770215480000|2026-02-04 14:31:20|||||||||638
1770215490000|2026-02-04 14:31:30|1250.5|1248.5|1249|1248|1250.5|1248.5|1249|1248|20653
1770215500000|2026-02-04 14:31:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1639
1770215510000|2026-02-04 14:31:50|1247.5|1247|1249|1248|1249|1248.5|1247.5|1246.5|10668
1770215520000|2026-02-04 14:32:00|1248.5|1247.5|1248|1247|1248.5|1247.5|1247.5|1246.5|336
1770215530000|2026-02-04 14:32:10|1247.5|1247.5|1247|1246|1247.5|1247.5|1247|1246|3511
1770215540000|2026-02-04 14:32:20|1246|1245|1246|1245|1246|1245|1246|1245|146
1770215550000|2026-02-04 14:32:30||1245.5||1245||1245.5||1245|1915
1770215560000|2026-02-04 14:32:40|1245.5|1244.5|1245|1244|1246|1245|1245|1244|6319
1770215570000|2026-02-04 14:32:50|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|879
1770215580000|2026-02-04 14:33:00|1245|1243.5|1247|1246|1247|1246|1245|1243.5|2398
1770215590000|2026-02-04 14:33:10|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|1846
1770215600000|2026-02-04 14:33:20|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|2268
1770215610000|2026-02-04 14:33:30|1246.5|1245.5|1244.5|1243.5|1246.5|1245.5|1244.5|1243.5|1176
1770215620000|2026-02-04 14:33:40|1245|1244|1245|1244|1245|1244|1244.5|1244|3142
1770215630000|2026-02-04 14:33:50|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243|25
1770215640000|2026-02-04 14:34:00|1243.5|1243|1243|1242|1243.5|1243|1243|1241.5|944
1770215650000|2026-02-04 14:34:10|1243.5|1243|1245|1244|1245|1244|1243.5|1243|1008
1770215660000|2026-02-04 14:34:20|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|41
1770215670000|2026-02-04 14:34:30|1244.5|1244|1243.5|1242.5|1244.5|1244|1243.5|1242.5|1673
1770215680000|2026-02-04 14:34:40|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|5699
1770215690000|2026-02-04 14:34:50|||||||||353
1770215700000|2026-02-04 14:35:00|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|1992
1770215710000|2026-02-04 14:35:10|1243|1242|1244.5|1244|1244.5|1244|1243|1242|5663
1770215720000|2026-02-04 14:35:20|1245|1243.5|1245|1244|1245|1244|1245|1243.5|5185
1770215730000|2026-02-04 14:35:30|||||||||44
1770215740000|2026-02-04 14:35:40|1245.5|1245|1246.5|1245.5|1246.5|1245.5|1245.5|1245|159
1770215750000|2026-02-04 14:35:50|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|333
1770215760000|2026-02-04 14:36:00|1248|1247|1248|1247|1248.5|1247.5|1248|1247|170
1770215770000|2026-02-04 14:36:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|26
1770215780000|2026-02-04 14:36:20|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|264
1770215790000|2026-02-04 14:36:30||1248||1247.5||1248||1247.5|267
1770215800000|2026-02-04 14:36:40||1248||1248||1248||1247.5|789
1770215810000|2026-02-04 14:36:50||1247.5||1248||1248||1247.5|1029
1770215820000|2026-02-04 14:37:00|1249||1248.5||1249||1248.5||188
1770215830000|2026-02-04 14:37:10|1249|1247.5|1249.5|1248.5|1249.5|1248.5|1249|1247.5|4320
1770215840000|2026-02-04 14:37:20|1250.5|1249|1249.5|1248.5|1250.5|1249.5|1249.5|1248.5|3138
1770215850000|2026-02-04 14:37:30|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|929
1770215860000|2026-02-04 14:37:40|1248|1248|1249|1248|1249|1248|1248|1248|1615
1770215870000|2026-02-04 14:37:50|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|743
1770215880000|2026-02-04 14:38:00|1249.5|1248.5|1249.5|1249|1249.5|1249|1249.5|1248.5|484
1770215890000|2026-02-04 14:38:10|1250.5|1248.5|1250.5|1249.5|1250.5|1249.5|1250.5|1248.5|249
1770215900000|2026-02-04 14:38:20|1250|1249|1250|1249|1250|1249|1250|1249|11
1770215910000|2026-02-04 14:38:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|249
1770215920000|2026-02-04 14:38:40|1248.5|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1248|3248
1770215930000|2026-02-04 14:38:50|||||||||1
1770215940000|2026-02-04 14:39:00|1250.5|1249.5|1249.5|1248.5|1250.5|1249.5|1249|1248|1329
1770215950000|2026-02-04 14:39:10|||||||||50
1770215960000|2026-02-04 14:39:20|1250|1249|1250|1249.5|1250.5|1249.5|1250|1249|1827
1770215970000|2026-02-04 14:39:30|1250.5|1250|1251|1250.5|1251|1250.5|1250|1250|1351
1770215980000|2026-02-04 14:39:40|1251.5|1251|1251.5|1250.5|1251.5|1251|1251|1250|2971
1770215990000|2026-02-04 14:39:50|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|1049
1770216000000|2026-02-04 14:40:00|||||||||17
1770216010000|2026-02-04 14:40:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|5124
1770216020000|2026-02-04 14:40:20|1251|1250.5|1252.5|1251.5|1252.5|1251.5|1251|1250.5|742
1770216030000|2026-02-04 14:40:30|||||||||590
1770216040000|2026-02-04 14:40:40|1253|1252|1252|1251|1253|1252|1252|1251|680
1770216050000|2026-02-04 14:40:50|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|863
1770216060000|2026-02-04 14:41:00|1250|1250|1250.5|1249.5|1250.5|1250|1250|1249|995
1770216070000|2026-02-04 14:41:10|||||||||3484
1770216080000|2026-02-04 14:41:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|381
1770216090000|2026-02-04 14:41:30|1252|1251|1252|1251|1252|1251.5|1251.5|1250.5|708
1770216100000|2026-02-04 14:41:40|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|730
1770216110000|2026-02-04 14:41:50|1251|1250|1251|1250|1251|1250|1251|1250|873
1770216120000|2026-02-04 14:42:00|1250.5|1249.5|1251|1250.5|1251.5|1250.5|1250.5|1249.5|5206
1770216130000|2026-02-04 14:42:10|1251.5|1250|1252|1251|1252|1251|1251|1250|6299
1770216140000|2026-02-04 14:42:20|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|7647
1770216150000|2026-02-04 14:42:30||1251||1251||1251||1251|147
1770216160000|2026-02-04 14:42:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|202
1770216170000|2026-02-04 14:42:50|1253|1252|1253|1252|1253|1252.5|1253|1252|1358
1770216180000|2026-02-04 14:43:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251|940
1770216190000|2026-02-04 14:43:10|||||||||16
1770216200000|2026-02-04 14:43:20||1252||1251.5||1252||1251.5|216
1770216210000|2026-02-04 14:43:30|1251.5|1250.5|1252|1251|1252.5|1251.5|1251.5|1250.5|556
1770216220000|2026-02-04 14:43:40|||||||||41
1770216230000|2026-02-04 14:43:50|1251|1250|1251|1250|1251|1250|1251|1250|748
1770216240000|2026-02-04 14:44:00||1250.5||1250||1250.5||1250|2466
1770216250000|2026-02-04 14:44:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250|907
1770216260000|2026-02-04 14:44:20|1251||1251.5||1251.5||1251||11
1770216270000|2026-02-04 14:44:30|||||||||2968
1770216280000|2026-02-04 14:44:40|||||||||42
1770216290000|2026-02-04 14:44:50|||||||||1658
1770216300000|2026-02-04 14:45:00|1251|1250|1251|1250.5|1251|1250.5|1251|1250|624
1770216310000|2026-02-04 14:45:10||1250||1250||1250||1250|254
1770216320000|2026-02-04 14:45:20|1250.5|1249.5|1250.5|1249.5|1251|1250|1250.5|1249.5|1374
1770216330000|2026-02-04 14:45:30|1250|1249|1250|1249|1250|1249|1249.5|1249|360
1770216340000|2026-02-04 14:45:40|1249.5|1248.5|1250|1249|1250|1249|1249|1248.5|9883
1770216350000|2026-02-04 14:45:50|||||||||10323
1770216360000|2026-02-04 14:46:00|1250.5|1249.5|1251|1250|1251|1250.5|1250.5|1249.5|1782
1770216370000|2026-02-04 14:46:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1216
1770216380000|2026-02-04 14:46:20|||||||||2972
1770216390000|2026-02-04 14:46:30|1251|1250|1251|1250.5|1251|1250.5|1251|1250|2123
1770216400000|2026-02-04 14:46:40|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|1085
1770216410000|2026-02-04 14:46:50|1251||1251||1251||1251||1963
1770216420000|2026-02-04 14:47:00|1252|1250.5|1252|1251|1252|1251|1251.5|1250.5|1425
1770216430000|2026-02-04 14:47:10|1251.5||1251.5||1252||1251.5||5070
1770216440000|2026-02-04 14:47:20|1252||1252||1252||1252||3063
1770216450000|2026-02-04 14:47:30||1251.5||1251.5||1251.5||1251.5|1516
1770216460000|2026-02-04 14:47:40||1251||1251.5||1251.5||1251|6517
1770216470000|2026-02-04 14:47:50|1251.5|1251|1251.5|1250.5|1251.5|1251.5|1251.5|1250.5|2858
1770216480000|2026-02-04 14:48:00|1252|1251|1252.5|1252|1252.5|1252|1252|1251|187
1770216490000|2026-02-04 14:48:10|||||||||2
1770216500000|2026-02-04 14:48:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1217
1770216510000|2026-02-04 14:48:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5
1770216520000|2026-02-04 14:48:40|1253|1252.5|1251.5|1251|1253.5|1253|1251.5|1251|2006
1770216530000|2026-02-04 14:48:50|1252|1250.5|1251.5|1251|1252|1251|1251.5|1250.5|310
1770216540000|2026-02-04 14:49:00||1250.5||1250.5||1250.5||1250.5|760
1770216550000|2026-02-04 14:49:10|||||||||1311
1770216560000|2026-02-04 14:49:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3925
1770216570000|2026-02-04 14:49:30|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|32
1770216580000|2026-02-04 14:49:40|1250|1249|1250|1249.5|1250|1249.5|1249.5|1249|234
1770216590000|2026-02-04 14:49:50|1250.5|1250|1251|1250|1251|1250|1250.5|1250|5329
1770216600000|2026-02-04 14:50:00|1250.5|1250.5|1251.5|1251|1251.5|1251|1250.5|1250.5|4232
1770216610000|2026-02-04 14:50:10|1252|1250.5|1252|1251|1252|1251|1252|1250.5|1694
1770216620000|2026-02-04 14:50:20|1252.5|1251.5|1252|1251.5|1252.5|1252|1252|1251.5|1921
1770216630000|2026-02-04 14:50:30|1252.5|1251|1252.5|1251.5|1252.5|1251.5|1252.5|1251|1
1770216640000|2026-02-04 14:50:40|1252||1252.5||1252.5||1252||1
1770216650000|2026-02-04 14:50:50|1252|1251|1252|1251|1252|1251|1252|1251|5487
1770216660000|2026-02-04 14:51:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|590
1770216670000|2026-02-04 14:51:10|1252||1252.5||1252.5||1252||1718
1770216680000|2026-02-04 14:51:20|||||||||3
1770216690000|2026-02-04 14:51:30|1252||1252||1252||1252||22
1770216700000|2026-02-04 14:51:40|1252.5|1251|1251.5|1250.5|1252.5|1251|1251.5|1250.5|1142
1770216710000|2026-02-04 14:51:50|1251||1251||1251||1251||1410
1770216720000|2026-02-04 14:52:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3208
1770216730000|2026-02-04 14:52:10|1250|1249.5|1250|1249|1250|1249.5|1250|1249|676
1770216740000|2026-02-04 14:52:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|416
1770216750000|2026-02-04 14:52:30|1249|1248|1249|1248|1249|1248|1249|1248|2155
1770216760000|2026-02-04 14:52:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|950
1770216770000|2026-02-04 14:52:50|1249|1248|1249|1248.5|1249|1248.5|1249|1247.5|322
1770216780000|2026-02-04 14:53:00|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|2140
1770216790000|2026-02-04 14:53:10||1248||1248||1248||1248|195
1770216800000|2026-02-04 14:53:20|||||||||854
1770216810000|2026-02-04 14:53:30|1249||1248.5||1249||1248.5||2075
1770216820000|2026-02-04 14:53:40|1247.5|1247.5|1247.5|1246.5|1247.5|1247.5|1247.5|1246.5|2603
1770216830000|2026-02-04 14:53:50|1247|1246|1246.5|1246|1247|1246|1246.5|1246|224
1770216840000|2026-02-04 14:54:00|1247|1245.5|1247|1246|1247|1246|1247|1245.5|201
1770216850000|2026-02-04 14:54:10|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|2061
1770216860000|2026-02-04 14:54:20||1246||1246||1246||1246|8
1770216870000|2026-02-04 14:54:30|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|1071
1770216880000|2026-02-04 14:54:40|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|5467
1770216890000|2026-02-04 14:54:50||1246.5||1246.5||1246.5||1246.5|6279
1770216900000|2026-02-04 14:55:00||1246||1246.5||1246.5||1246|2265
1770216910000|2026-02-04 14:55:10|1246.5|1246|1247|1246|1247|1246|1246.5|1246|6683
1770216920000|2026-02-04 14:55:20|||||||||263
1770216930000|2026-02-04 14:55:30|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|2190
1770216940000|2026-02-04 14:55:40|||||||||50
1770216950000|2026-02-04 14:55:50||1246.5||1246||1246.5||1246|863
1770216960000|2026-02-04 14:56:00|1246|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|11535
1770216970000|2026-02-04 14:56:10|1246|1245|1246|1245|1246|1245|1246|1245|2022
1770216980000|2026-02-04 14:56:20|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|7285
1770216990000|2026-02-04 14:56:30|1246.5|1245.5|1246.5|1245.5|1247|1245.5|1246.5|1245.5|876
1770217000000|2026-02-04 14:56:40|1246|1245|1246|1245.5|1246|1245.5|1246|1245|2500
1770217010000|2026-02-04 14:56:50|1245.5|1245|1244.5|1244|1245.5|1245|1244.5|1244|376
1770217020000|2026-02-04 14:57:00|1244|1243.5|1244|1243|1244.5|1243.5|1244|1243|125
1770217030000|2026-02-04 14:57:10|||||||||5
1770217040000|2026-02-04 14:57:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1902
1770217050000|2026-02-04 14:57:30|1244|1243|1243.5|1242.5|1244|1243.5|1243.5|1242.5|3771
1770217060000|2026-02-04 14:57:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|56
1770217070000|2026-02-04 14:57:50|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242|3104
1770217080000|2026-02-04 14:58:00|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|2995
1770217090000|2026-02-04 14:58:10|1243|1242|1243|1242|1243|1242|1243|1241.5|2589
1770217100000|2026-02-04 14:58:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2283
1770217110000|2026-02-04 14:58:30|1243|1242.5|1243|1242.5|1243|1243|1243|1242.5|2963
1770217120000|2026-02-04 14:58:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4761
1770217130000|2026-02-04 14:58:50|1244|1242.5|1243.5|1243|1244|1243|1243.5|1242.5|1894
1770217140000|2026-02-04 14:59:00||1242.5||1242.5||1243||1242.5|207811
1770217150000|2026-02-04 14:59:10|1243|1242|1243|1242|1243|1242|1243|1242|751
1770217160000|2026-02-04 14:59:20|||||||||10459
1770217170000|2026-02-04 14:59:30|||||||||12
1770217190000|2026-02-04 14:59:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|139
1770217200000|2026-02-04 15:00:00|1244.5|1243|1244.5|1243.5|1244.5|1244|1244.5|1243|5164
1770217210000|2026-02-04 15:00:10|||||||||395
1770217220000|2026-02-04 15:00:20|||||||||22
1770217230000|2026-02-04 15:00:30|||||||||1430
1770217240000|2026-02-04 15:00:40|1244||1244||1244||1244||2219
1770217250000|2026-02-04 15:00:50|1244.5||1244.5||1244.5||1244.5||872
1770217260000|2026-02-04 15:01:00|||||||||23683
1770217270000|2026-02-04 15:01:10|||||||||2154
1770217280000|2026-02-04 15:01:20|1245|1244|1245|1244|1245|1244|1245|1244|967
1770217290000|2026-02-04 15:01:30|||||||||1772
1770217300000|2026-02-04 15:01:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1770217310000|2026-02-04 15:01:50|||||||||2495
1770217320000|2026-02-04 15:02:00|1243.5|1242.5|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1820
1770217330000|2026-02-04 15:02:10|1243||1243||1243||1243||873
1770217340000|2026-02-04 15:02:20|1242.5|1242|1243|1242.5|1243|1242.5|1242|1241.5|2999
1770217350000|2026-02-04 15:02:30|1243.5||1243.5||1243.5||1243.5||3382
1770217360000|2026-02-04 15:02:40||1243||1243||1243||1243|528
1770217370000|2026-02-04 15:02:50|1244||1244||1244||1243.5||7232
1770217380000|2026-02-04 15:03:00|1242.5|1241.5|1243|1242|1243|1242|1242.5|1241.5|2660
1770217390000|2026-02-04 15:03:10|1243.5|1243|1244|1243|1244|1243|1243.5|1242.5|4730
1770217400000|2026-02-04 15:03:20|1243.5|1242|1242.5|1241.5|1243.5|1242|1242.5|1241.5|1661
1770217410000|2026-02-04 15:03:30|1243|1242|1243.5|1242.5|1243.5|1243|1243|1242|6799
1770217420000|2026-02-04 15:03:40|1244|1243|1243.5|1243|1244|1243|1243.5|1243|1976
1770217430000|2026-02-04 15:03:50|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|10904
1770217440000|2026-02-04 15:04:00||1242.5||1242.5||1242.5||1242.5|1663
1770217450000|2026-02-04 15:04:10|1242.5|1241.5|1243|1242|1243|1242.5|1242.5|1241.5|4621
1770217460000|2026-02-04 15:04:20|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|267
1770217470000|2026-02-04 15:04:30|1243|1242|1243|1242|1243|1242|1243|1242|1155
1770217480000|2026-02-04 15:04:40|1242|1241|1241.5|1241|1242|1241|1241.5|1241|1571
1770217490000|2026-02-04 15:04:50|1241|1240|1240.5|1240|1241|1240|1240.5|1240|876
1770217500000|2026-02-04 15:05:00|1240|1239|1241.5|1240.5|1241.5|1240.5|1240|1239|11384
1770217510000|2026-02-04 15:05:10|1242|1241|1243|1242|1243|1242|1241.5|1241|2531
1770217520000|2026-02-04 15:05:20|1243.5|1242.5|1242.5|1242|1243.5|1242.5|1242.5|1242|2642
1770217530000|2026-02-04 15:05:30|1242|1241.5|1242|1241|1242|1241.5|1242|1241|259
1770217540000|2026-02-04 15:05:40|1241.5|1241.5|1241.5|1240.5|1241.5|1241.5|1241.5|1240.5|422
1770217550000|2026-02-04 15:05:50|||||||||4902
1770217560000|2026-02-04 15:06:00|1241|1240|1240.5|1240|1241|1240|1240.5|1240|2827
1770217570000|2026-02-04 15:06:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239|2214
1770217580000|2026-02-04 15:06:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|943
1770217590000|2026-02-04 15:06:30|1240|1239|1240|1239|1240|1239|1239.5|1239|1021
1770217600000|2026-02-04 15:06:40|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|446
1770217610000|2026-02-04 15:06:50|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|20
1770217620000|2026-02-04 15:07:00|1239.5|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|2837
1770217630000|2026-02-04 15:07:10|1240||1240||1240||1240||1501
1770217640000|2026-02-04 15:07:20|1240.5|1239|1240.5|1239.5|1240.5|1239.5|1240.5|1239|1054
1770217650000|2026-02-04 15:07:30|1241|1240|1241|1240.5|1241|1240.5|1241|1240|2392
1770217660000|2026-02-04 15:07:40||1240||1240.5||1240.5||1240|811
1770217670000|2026-02-04 15:07:50|||||||||188
1770217680000|2026-02-04 15:08:00|1240.5|1240|1240.5|1240|1240.5|1240|1240|1239|3152
1770217690000|2026-02-04 15:08:10|1241|1240.5|1240|1239.5|1241|1240.5|1240|1239.5|1538
1770217700000|2026-02-04 15:08:20||1239||1239.5||1239.5||1239|1558
1770217710000|2026-02-04 15:08:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1358
1770217720000|2026-02-04 15:08:40|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|3524
1770217730000|2026-02-04 15:08:50||1239.5||1239.5||1239.5||1239.5|198
1770217740000|2026-02-04 15:09:00|1240|1240|1241|1240.5|1241|1240.5|1240|1240|3979
1770217750000|2026-02-04 15:09:10|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|2097
1770217760000|2026-02-04 15:09:20|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|1849
1770217770000|2026-02-04 15:09:30|1242||1242||1242||1241.5||2081
1770217780000|2026-02-04 15:09:40|1241.5||1241.5||1242||1241.5||2411
1770217790000|2026-02-04 15:09:50||1240.5||1240.5||1240.5||1240.5|280
1770217800000|2026-02-04 15:10:00|1241|1240|1241|1240|1241|1240|1241|1240|234
1770217810000|2026-02-04 15:10:10|1240.5|1239.5|1240.5|1240|1241|1240|1240.5|1239.5|751
1770217820000|2026-02-04 15:10:20|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|3191
1770217830000|2026-02-04 15:10:30|1241|1240|1241|1240|1241|1240.5|1241|1240|96290
1770217840000|2026-02-04 15:10:40|1240.5|1238.5|1238.5|1237.5|1240.5|1238.5|1238.5|1237.5|2227
1770217850000|2026-02-04 15:10:50||1238||1238||1238||1238|494
1770217860000|2026-02-04 15:11:00|1238|1237.5|1236.5|1235.5|1238|1237.5|1236.5|1235.5|5336
1770217870000|2026-02-04 15:11:10||1236||1235.5||1236||1235.5|5802
1770217880000|2026-02-04 15:11:20|1237|1236|1237.5|1236.5|1237.5|1236.5|1236.5|1236|4974
1770217890000|2026-02-04 15:11:30|1236|1235|1236|1235|1236.5|1235.5|1236|1235|7946
1770217900000|2026-02-04 15:11:40|1235.5||1235.5||1235.5||1235.5||17
1770217910000|2026-02-04 15:11:50|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1006
1770217920000|2026-02-04 15:12:00|1236|1234.5|1236.5|1235.5|1236.5|1236|1236|1234.5|12695
1770217930000|2026-02-04 15:12:10||1236||1235.5||1236||1235.5|1359
1770217940000|2026-02-04 15:12:20|1236|1235|1236|1235|1236|1235.5|1235.5|1235|3493
1770217950000|2026-02-04 15:12:30|1235.5|1235.5|1235|1234|1235.5|1235.5|1235|1234|2663
1770217960000|2026-02-04 15:12:40|1234|1233.5|1233|1232.5|1234|1233.5|1233|1232.5|1238
1770217970000|2026-02-04 15:12:50|1233.5||1233.5||1233.5||1233.5||772
1770217980000|2026-02-04 15:13:00|||||||||125
1770217990000|2026-02-04 15:13:10|1233|1233|1234|1233|1234|1233|1233|1233|5322
1770218000000|2026-02-04 15:13:20|1234.5|1233.5|1235.5|1234.5|1235.5|1234.5|1234.5|1233|770
1770218010000|2026-02-04 15:13:30|1235|1234|1236|1235|1236|1235|1235|1234|982
1770218020000|2026-02-04 15:13:40|1235.5||1235.5||1236||1235.5||405
1770218030000|2026-02-04 15:13:50|||||||||5373
1770218040000|2026-02-04 15:14:00|1235|1234|1233.5|1233|1235|1234|1233.5|1232.5|5674
1770218050000|2026-02-04 15:14:10|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|4659
1770218060000|2026-02-04 15:14:20|1234.5|1233.5|1235|1234.5|1235|1234.5|1234.5|1233.5|1137
1770218070000|2026-02-04 15:14:30|||||||||174
1770218080000|2026-02-04 15:14:40|1236|1235|1236|1235|1236|1235.5|1236|1235|1135
1770218090000|2026-02-04 15:14:50|1236.5|1235.5|1235.5|1235|1236.5|1235.5|1235.5|1235|2568
1770218100000|2026-02-04 15:15:00|1236|1235.5|1234.5|1233.5|1236|1235.5|1233.5|1233|8635
1770218110000|2026-02-04 15:15:10|1234||1234||1234||1234||1001
1770218120000|2026-02-04 15:15:20|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|1987
1770218130000|2026-02-04 15:15:30||1233||1233||1233||1233|807
1770218140000|2026-02-04 15:15:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1698
1770218150000|2026-02-04 15:15:50|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|2995
1770218160000|2026-02-04 15:16:00|1232|1232|1232|1231.5|1232|1232|1232|1231.5|4162
1770218170000|2026-02-04 15:16:10|1232.5|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|6239
1770218180000|2026-02-04 15:16:20|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|6031
1770218190000|2026-02-04 15:16:30|1231|1230|1230|1229.5|1231|1230|1230|1229.5|794
1770218200000|2026-02-04 15:16:40|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|3753
1770218210000|2026-02-04 15:16:50|1230|1229|1229.5|1229|1230|1229|1229.5|1229|10069
1770218220000|2026-02-04 15:17:00|1229|1228|1228.5|1228|1229|1228.5|1228.5|1228|692
1770218230000|2026-02-04 15:17:10|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3156
1770218240000|2026-02-04 15:17:20|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|3177
1770218250000|2026-02-04 15:17:30|1229|1228|1227.5|1226.5|1229|1228|1227.5|1226.5|4298
1770218260000|2026-02-04 15:17:40|1227|1226|1227|1226|1227.5|1226|1227|1226|1927
1770218270000|2026-02-04 15:17:50|1227.5|1226.5|1227.5|1226.5|1228.5|1227.5|1227|1226.5|4967
1770218280000|2026-02-04 15:18:00|1227|1226|1227|1226.5|1227.5|1226.5|1227|1226|854
1770218290000|2026-02-04 15:18:10|1227.5|1226|1227|1226|1227.5|1226|1227|1226|1217
1770218300000|2026-02-04 15:18:20|1226.5||1227||1227||1226.5||3594
1770218310000|2026-02-04 15:18:30|1226.5|1226.5|1226.5|1225.5|1226.5|1226.5|1226.5|1225.5|3345
1770218320000|2026-02-04 15:18:40|1227|1226|1227|1226|1227|1226.5|1226.5|1226|1166
1770218330000|2026-02-04 15:18:50|1226.5|1226.5|1226.5|1226|1226.5|1226.5|1226.5|1225.5|27305
1770218340000|2026-02-04 15:19:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5788
1770218350000|2026-02-04 15:19:10|1226.5|1226|1226|1225|1226.5|1226|1226|1225|2314
1770218360000|2026-02-04 15:19:20|1225|1225.5|1226|1225|1226|1225.5|1225|1224|4051
1770218370000|2026-02-04 15:19:30||1225.5||1225.5||1225.5||1225.5|21742
1770218380000|2026-02-04 15:19:40|1227|1226|1226.5|1225.5|1227|1226.5|1226.5|1225.5|2647
1770218390000|2026-02-04 15:19:50|||||||||813
1770218400000|2026-02-04 15:20:00|1226|1225|1227|1226|1227|1226|1226|1225|4039
1770218410000|2026-02-04 15:20:10|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|1298
1770218420000|2026-02-04 15:20:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227|333
1770218430000|2026-02-04 15:20:30|1228.5|1228|1230|1229|1230|1229|1228.5|1228|31669
1770218440000|2026-02-04 15:20:40|1229.5|1229.5|1229|1228.5|1229.5|1229.5|1229|1228.5|6343
1770218450000|2026-02-04 15:20:50|1229.5|1228|1228.5|1228|1229.5|1228|1228.5|1228|29
1770218460000|2026-02-04 15:21:00|1228|1227|1228|1227.5|1228|1227.5|1227.5|1227|20363
1770218470000|2026-02-04 15:21:10|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|5999
1770218480000|2026-02-04 15:21:20|1229|1228|1228.5|1228|1229|1228.5|1228.5|1228|1548
1770218490000|2026-02-04 15:21:30|1229|1228.5|1229|1228|1229.5|1229|1229|1228|5789
1770218500000|2026-02-04 15:21:40|1229.5|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|12716
1770218510000|2026-02-04 15:21:50|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|10767
1770218520000|2026-02-04 15:22:00|1229|1229|1229|1228.5|1229|1229|1229|1228.5|1592
1770218530000|2026-02-04 15:22:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|63214
1770218540000|2026-02-04 15:22:20|1229|1227.5|1228.5|1228|1229|1228|1228.5|1227.5|23193
1770218550000|2026-02-04 15:22:30|1229|1227.5|1228|1227.5|1229|1227.5|1228|1227.5|2978
1770218560000|2026-02-04 15:22:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4765
1770218570000|2026-02-04 15:22:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|537
1770218580000|2026-02-04 15:23:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9975
1770218590000|2026-02-04 15:23:10|1227|1226.5|1229|1228|1229|1228|1227|1226.5|3624
1770218600000|2026-02-04 15:23:20|1229.5|1228.5|1230|1229.5|1230|1229.5|1229.5|1228.5|1501
1770218610000|2026-02-04 15:23:30|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|12880
1770218620000|2026-02-04 15:23:40|1229.5|1229|1229|1228|1229.5|1229|1229|1228|6112
1770218630000|2026-02-04 15:23:50|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|2154
1770218640000|2026-02-04 15:24:00||1228.5||1228.5||1229||1228.5|1217
1770218650000|2026-02-04 15:24:10|1228|1227|1228|1227|1228|1227.5|1228|1227|1617
1770218660000|2026-02-04 15:24:20||1227.5||1227.5||1227.5||1227.5|518
1770218670000|2026-02-04 15:24:30|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3915
1770218680000|2026-02-04 15:24:40|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|197
1770218690000|2026-02-04 15:24:50|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|3559
1770218700000|2026-02-04 15:25:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3256
1770218710000|2026-02-04 15:25:10|1227|1227|1227.5|1227|1228|1227.5|1227|1227|1168
1770218720000|2026-02-04 15:25:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1634
1770218730000|2026-02-04 15:25:30|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|753
1770218740000|2026-02-04 15:25:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|1111
1770218750000|2026-02-04 15:25:50|||||||||35746
1770218760000|2026-02-04 15:26:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6268
1770218770000|2026-02-04 15:26:10|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226|2075
1770218780000|2026-02-04 15:26:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|322
1770218790000|2026-02-04 15:26:30|1228|1226.5|1229|1228.5|1229.5|1229|1228|1226.5|3439
1770218800000|2026-02-04 15:26:40||1228||1228||1228.5||1228|4385
1770218810000|2026-02-04 15:26:50|1228.5|1228.5|1228.5|1228|1228.5|1228.5|1228.5|1227.5|21713
1770218820000|2026-02-04 15:27:00|1229|1228.5|1230.5|1229.5|1230.5|1229.5|1229|1228.5|1988
1770218830000|2026-02-04 15:27:10|1230|1230|1230|1229.5|1230|1230|1230|1229.5|5253
1770218840000|2026-02-04 15:27:20|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|1243
1770218850000|2026-02-04 15:27:30|||||||||1979
1770218860000|2026-02-04 15:27:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4607
1770218870000|2026-02-04 15:27:50|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|3646
1770218880000|2026-02-04 15:28:00|||||||||380
1770218890000|2026-02-04 15:28:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|506
1770218900000|2026-02-04 15:28:20|||||||||1807
1770218910000|2026-02-04 15:28:30|1230|1229|1230|1229|1230|1229|1230|1229|924
1770218920000|2026-02-04 15:28:40|1229.5||1229.5||1229.5||1229.5||5190
1770218930000|2026-02-04 15:28:50|||||||||3282
1770218940000|2026-02-04 15:29:00|||||||||1473
1770218950000|2026-02-04 15:29:10|1230.5|1229.5|1230.5|1230|1231|1230|1230.5|1229.5|5216
1770218960000|2026-02-04 15:29:20|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|1765
1770218970000|2026-02-04 15:29:30|||||||||1808
1770218980000|2026-02-04 15:29:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7656
1770218990000|2026-02-04 15:29:50|1230.5|1230|1229.5|1229|1230.5|1230|1229.5|1229|25734
1770219000000|2026-02-04 15:30:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|4787
1770219010000|2026-02-04 15:30:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|385
1770219020000|2026-02-04 15:30:20|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|16637
1770219030000|2026-02-04 15:30:30|1229.5|1229|1229.5|1229|1229.5|1229.5|1229.5|1229|7996
1770219040000|2026-02-04 15:30:40|1230|1228.5|1229|1228.5|1230|1228.5|1229|1228.5|417
1770219050000|2026-02-04 15:30:50|||||||||3451
1770219060000|2026-02-04 15:31:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|1920
1770219070000|2026-02-04 15:31:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2449
1770219080000|2026-02-04 15:31:20|1227.5|1227|1228|1227|1228|1227|1227.5|1227|922
1770219090000|2026-02-04 15:31:30|1229|1227.5|1228.5|1227.5|1229.5|1228.5|1228.5|1227.5|2363
1770219100000|2026-02-04 15:31:40|1228|1227|1228|1227|1228|1227|1227.5|1227|785
1770219110000|2026-02-04 15:31:50|1228.5|1227.5|1228.5|1227.5|1229|1228|1228.5|1227|4101
1770219120000|2026-02-04 15:32:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3756
1770219130000|2026-02-04 15:32:10|||||||||1887
1770219140000|2026-02-04 15:32:20|1229|1228|1229|1228|1229|1228|1229|1228|2541
1770219150000|2026-02-04 15:32:30|1228.5||1228.5||1228.5||1228.5||1559
1770219160000|2026-02-04 15:32:40|||||||||148
1770219170000|2026-02-04 15:32:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|686
1770219180000|2026-02-04 15:33:00|1229.5|1229|1229.5|1228.5|1230|1229.5|1229.5|1228.5|749
1770219190000|2026-02-04 15:33:10|1229||1229.5||1229.5||1229||1987
1770219200000|2026-02-04 15:33:20|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|555
1770219210000|2026-02-04 15:33:30|1229|1228.5|1229.5|1228.5|1230|1229|1229|1228.5|1569
1770219220000|2026-02-04 15:33:40|1230|1229|1230|1229|1230|1229|1230|1229|78
1770219230000|2026-02-04 15:33:50|||||||||811
1770219240000|2026-02-04 15:34:00|1229.5||1230||1230||1229.5||141
1770219250000|2026-02-04 15:34:10|1229.5||1229.5||1229.5||1229.5||296
1770219260000|2026-02-04 15:34:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|2912
1770219270000|2026-02-04 15:34:30||1228||1228||1228||1228|45
1770219280000|2026-02-04 15:34:40|||||||||1
1770219290000|2026-02-04 15:34:50|||||||||355
1770219300000|2026-02-04 15:35:00|1229.5|1228.5|1229|1228|1229.5|1229|1229|1228|3452
1770219310000|2026-02-04 15:35:10||1228.5||1228.5||1228.5||1228.5|1159
1770219320000|2026-02-04 15:35:20||1228||1228||1228||1228|4945
1770219330000|2026-02-04 15:35:30|1228.5||1228.5||1229||1228.5||1
1770219340000|2026-02-04 15:35:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|225
1770219350000|2026-02-04 15:35:50|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|9332
1770219360000|2026-02-04 15:36:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1683
1770219370000|2026-02-04 15:36:10|||||||||1
1770219380000|2026-02-04 15:36:20|1228||1228||1228||1228||39
1770219390000|2026-02-04 15:36:30|1227.5||1227.5||1228||1227.5||1866
1770219400000|2026-02-04 15:36:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|954
1770219410000|2026-02-04 15:36:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2073
1770219420000|2026-02-04 15:37:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|788
1770219430000|2026-02-04 15:37:10|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|2477
1770219440000|2026-02-04 15:37:20|||||||||6
1770219450000|2026-02-04 15:37:30|1228||1228||1228||1228||4872
1770219460000|2026-02-04 15:37:40||1227||1227||1227||1227|789
1770219470000|2026-02-04 15:37:50||1227.5||1227.5||1227.5||1227.5|1549
1770219480000|2026-02-04 15:38:00|||||||||416
1770219490000|2026-02-04 15:38:10|1228.5|1227|1228.5|1228|1228.5|1228|1228.5|1227|899
1770219500000|2026-02-04 15:38:20|1228|1227.5|1228|1227.5|1228.5|1228|1228|1227|2473
1770219510000|2026-02-04 15:38:30|1228.5|1228|1229.5|1228.5|1229.5|1228.5|1228.5|1228|3689
1770219520000|2026-02-04 15:38:40|1230.5|1229|1230.5|1229.5|1230.5|1229.5|1230.5|1229|3563
1770219530000|2026-02-04 15:38:50|1230|1230|1232|1231.5|1232|1231.5|1230|1230|4523
1770219540000|2026-02-04 15:39:00|1232.5|1231|1233|1232|1233|1232.5|1232|1231|5731
1770219550000|2026-02-04 15:39:10|1232.5|1231|1233|1232|1233|1232|1232|1231|548
1770219560000|2026-02-04 15:39:20||1232.5||1232.5||1232.5||1232.5|685
1770219570000|2026-02-04 15:39:30|1233.5|1233|1234|1233.5|1234.5|1233.5|1233.5|1233|1601
1770219580000|2026-02-04 15:39:40|1234.5|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|594
1770219590000|2026-02-04 15:39:50|||||||||460
1770219600000|2026-02-04 15:40:00|1234|1233|1235|1234|1235|1234|1234|1233|1384
1770219610000|2026-02-04 15:40:10|1236|1234.5|1236|1235.5|1236|1235.5|1236|1234.5|1784
1770219620000|2026-02-04 15:40:20|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|862
1770219630000|2026-02-04 15:40:30|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|1036
1770219640000|2026-02-04 15:40:40|1237|1237|1237|1236.5|1237|1237|1237|1236.5|3339
1770219650000|2026-02-04 15:40:50|1237.5|1236|1237|1236|1237.5|1236.5|1237|1236|1456
1770219660000|2026-02-04 15:41:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|13173
1770219670000|2026-02-04 15:41:10|||||||||1660
1770219680000|2026-02-04 15:41:20|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|593
1770219690000|2026-02-04 15:41:30|1237.5|1237|1237|1236|1237.5|1237|1237|1236|344
1770219700000|2026-02-04 15:41:40|||||||||45
1770219710000|2026-02-04 15:41:50|||||||||1689
1770219720000|2026-02-04 15:42:00|||||||||501
1770219730000|2026-02-04 15:42:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4061
1770219740000|2026-02-04 15:42:20|||||||||3492
1770219750000|2026-02-04 15:42:30|1236||1236.5||1236.5||1236||1613
1770219760000|2026-02-04 15:42:40|1237|1236|1237|1236|1237|1236|1236.5|1236|6120
1770219770000|2026-02-04 15:42:50|1236.5|1235.5|1236|1235|1236.5|1235.5|1235.5|1234.5|2192
1770219780000|2026-02-04 15:43:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|975
1770219790000|2026-02-04 15:43:10|||||||||1
1770219800000|2026-02-04 15:43:20|||||||||34
1770219810000|2026-02-04 15:43:30|1235|1234|1235|1234.5|1235|1234.5|1234.5|1234|1693
1770219820000|2026-02-04 15:43:40|||||||||8757
1770219830000|2026-02-04 15:43:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10865
1770219840000|2026-02-04 15:44:00|||||||||3985
1770219850000|2026-02-04 15:44:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5894
1770219860000|2026-02-04 15:44:20|1237|1236|1237|1236|1237|1236|1237|1236|8333
1770219870000|2026-02-04 15:44:30|||||||||1593
1770219880000|2026-02-04 15:44:40|1236.5|1235.5|1237|1236|1237|1236|1236.5|1235.5|1901
1770219900000|2026-02-04 15:45:00||1236.5||1236.5||1236.5||1236.5|4430
1770219910000|2026-02-04 15:45:10|1236.5|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|3902
1770219920000|2026-02-04 15:45:20|||||||||9537
1770219930000|2026-02-04 15:45:30|||||||||2168
1770219940000|2026-02-04 15:45:40|||||||||6874
1770219950000|2026-02-04 15:45:50|||||||||410
1770219960000|2026-02-04 15:46:00|1236|1235|1235.5|1234.5|1236|1235|1235|1234.5|3325
1770219970000|2026-02-04 15:46:10||1235||1234.5||1235||1234.5|544
1770219980000|2026-02-04 15:46:20|1235||1235.5||1235.5||1235||1765
1770219990000|2026-02-04 15:46:30|1235||1235.5||1235.5||1235||1418
1770220000000|2026-02-04 15:46:40|||||||||34
1770220010000|2026-02-04 15:46:50|1236|1235|1236|1235.5|1236|1235.5|1236|1235|16
1770220020000|2026-02-04 15:47:00||1235||1235.5||1235.5||1235|1444
1770220030000|2026-02-04 15:47:10|1236.5||1236.5||1236.5||1236.5||7366
1770220040000|2026-02-04 15:47:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4824
1770220050000|2026-02-04 15:47:30|1237|1237|1237|1236.5|1237.5|1237|1237|1236.5|4992
1770220060000|2026-02-04 15:47:40|1236.5|1236|1235|1234|1236.5|1236|1235|1234|6019
1770220070000|2026-02-04 15:47:50|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|2139
1770220080000|2026-02-04 15:48:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4863
1770220090000|2026-02-04 15:48:10|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|935
1770220100000|2026-02-04 15:48:20|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|2889
1770220110000|2026-02-04 15:48:30|1236|1235.5|1236|1235|1236|1235.5|1236|1235|2815
1770220120000|2026-02-04 15:48:40|||||||||5764
1770220130000|2026-02-04 15:48:50|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|3343
1770220140000|2026-02-04 15:49:00|1235.5|1235|1234.5|1234|1235.5|1235|1234|1233.5|3945
1770220150000|2026-02-04 15:49:10||1233.5||1234||1234||1233.5|885
1770220160000|2026-02-04 15:49:20||1233.5||1233.5||1233.5||1233.5|337
1770220170000|2026-02-04 15:49:30||1234||1233.5||1234||1233.5|203
1770220180000|2026-02-04 15:49:40|||||||||485
1770220190000|2026-02-04 15:49:50|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|319
1770220200000|2026-02-04 15:50:00|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|1677
1770220210000|2026-02-04 15:50:10|1235|1234|1235|1234|1235|1234|1235|1234|2418
1770220220000|2026-02-04 15:50:20|1235.5|1235|1236|1235|1236|1235|1235.5|1234.5|1356
1770220230000|2026-02-04 15:50:30|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|739
1770220240000|2026-02-04 15:50:40|1235.5|1234.5|1234|1233|1235.5|1234.5|1234|1233|143
1770220250000|2026-02-04 15:50:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5163
1770220260000|2026-02-04 15:51:00|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|1407
1770220270000|2026-02-04 15:51:10|||||||||4
1770220280000|2026-02-04 15:51:20|||||||||18
1770220290000|2026-02-04 15:51:30|||||||||1711
1770220300000|2026-02-04 15:51:40|1232.5|1232|1233.5|1232.5|1233.5|1232.5|1232.5|1232|1292
1770220310000|2026-02-04 15:51:50|||||||||2126
1770220320000|2026-02-04 15:52:00|||||||||450
1770220330000|2026-02-04 15:52:10||1233||1233||1233||1233|3729
1770220340000|2026-02-04 15:52:20|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1231.5|6014
1770220350000|2026-02-04 15:52:30|||||||||2350
1770220360000|2026-02-04 15:52:40|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1517
1770220370000|2026-02-04 15:52:50|1233|1232|1233|1232|1233|1232|1232.5|1232|5175
1770220380000|2026-02-04 15:53:00|1232.5||1233||1233||1232.5||4530
1770220390000|2026-02-04 15:53:10|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|833
1770220400000|2026-02-04 15:53:20|1234|1233|1234|1233|1234|1233|1234|1233|1548
1770220410000|2026-02-04 15:53:30|1233.5|1232|1232.5|1232|1233.5|1232|1232.5|1232|229
1770220420000|2026-02-04 15:53:40|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231|2586
1770220430000|2026-02-04 15:53:50||1231||1231.5||1231.5||1231|433
1770220440000|2026-02-04 15:54:00||1231||1231||1231||1231|64
1770220450000|2026-02-04 15:54:10|1231.5||1231.5||1231.5||1231.5||8
1770220460000|2026-02-04 15:54:20|||||||||800
1770220470000|2026-02-04 15:54:30|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|102
1770220480000|2026-02-04 15:54:40|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|0
1770220490000|2026-02-04 15:54:50|1233|1232|1233|1232|1233|1232.5|1233|1232|1154
1770220500000|2026-02-04 15:55:00|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|3568
1770220510000|2026-02-04 15:55:10|1234|1233.5|1233.5|1233|1235|1234|1233.5|1233|2599
1770220520000|2026-02-04 15:55:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1853
1770220530000|2026-02-04 15:55:30|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|1795
1770220540000|2026-02-04 15:55:40||1233||1233||1233||1233|4266
1770220550000|2026-02-04 15:55:50|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|5206
1770220560000|2026-02-04 15:56:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1506
1770220570000|2026-02-04 15:56:10|||||||||1783
1770220580000|2026-02-04 15:56:20|1233|1231.5|1232|1231.5|1233|1231.5|1232|1231.5|2351
1770220590000|2026-02-04 15:56:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3144
1770220600000|2026-02-04 15:56:40|1232.5|1231.5|1231.5|1231|1232.5|1231.5|1231.5|1231|609
1770220610000|2026-02-04 15:56:50|1231|1230.5|1230.5|1230|1231.5|1230.5|1230.5|1230|750
1770220620000|2026-02-04 15:57:00|1230|1229.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|6080
1770220630000|2026-02-04 15:57:10||1229||1228.5||1229||1228.5|276
1770220640000|2026-02-04 15:57:20|1229|1228|1229|1228|1229.5|1228.5|1229|1228|7098
1770220650000|2026-02-04 15:57:30|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|8359
1770220660000|2026-02-04 15:57:40|1228|1227.5|1227|1226.5|1228|1227.5|1227|1226.5|2908
1770220670000|2026-02-04 15:57:50|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|2539
1770220680000|2026-02-04 15:58:00|1227|1225.5|1226.5|1226|1227|1226.5|1226.5|1225.5|5889
1770220690000|2026-02-04 15:58:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|428
1770220700000|2026-02-04 15:58:20|1227.5|1227|1228|1227.5|1228.5|1228|1227.5|1227|3846
1770220710000|2026-02-04 15:58:30|1227.5|1227|1228|1227.5|1228.5|1227.5|1227.5|1227|2670
1770220720000|2026-02-04 15:58:40|1228.5|1227|1228.5|1228|1228.5|1228|1228.5|1227|3147
1770220730000|2026-02-04 15:58:50|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227|8763
1770220740000|2026-02-04 15:59:00|1228|1227|1228|1227|1228.5|1227|1228|1227|1979
1770220750000|2026-02-04 15:59:10|1227.5||1227.5||1227.5||1227.5||7324
1770220760000|2026-02-04 15:59:20|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|1738
1770220770000|2026-02-04 15:59:30||1225.5||1225.5||1226||1225.5|3001
1770220780000|2026-02-04 15:59:40||1226||1226||1226||1226|32
1770220790000|2026-02-04 15:59:50||1225.5||1226||1226||1225.5|641
1770220800000|2026-02-04 16:00:00|||||||||3
1770220810000|2026-02-04 16:00:10|1226|1225.5|1228.5|1228|1228.5|1228|1226|1225.5|2794
1770220820000|2026-02-04 16:00:20||1227.5||1228||1228||1227.5|744
1770220830000|2026-02-04 16:00:30||1227.5||1227.5||1227.5||1227.5|1491
1770220840000|2026-02-04 16:00:40||1228||1228||1228||1228|2152
1770220850000|2026-02-04 16:00:50|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|2077
1770220860000|2026-02-04 16:01:00|1227|1226.5|1227|1226.5|1227|1227|1227|1226.5|684
1770220870000|2026-02-04 16:01:10|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|5107
1770220880000|2026-02-04 16:01:20||1227||1227.5||1227.5||1227|579
1770220890000|2026-02-04 16:01:30|1228.5|1227|1227.5|1227|1228.5|1227|1227.5|1227|2487
1770220900000|2026-02-04 16:01:40|1228|1227.5|1227|1226.5|1228|1227.5|1227|1226.5|7408
1770220910000|2026-02-04 16:01:50|1226.5|1226|1225.5|1225|1226.5|1226|1225.5|1225|794
1770220920000|2026-02-04 16:02:00|1226|1224.5|1225.5|1224.5|1226|1224.5|1225|1224.5|4289
1770220930000|2026-02-04 16:02:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|207
1770220940000|2026-02-04 16:02:20|1224|1223|1224|1223|1224|1223|1224|1223|31
1770220950000|2026-02-04 16:02:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|8
1770220960000|2026-02-04 16:02:40||1224||1224||1224||1224|246
1770220970000|2026-02-04 16:02:50|1224|1223.5|1223.5|1223|1224.5|1223.5|1223.5|1223|3692
1770220980000|2026-02-04 16:03:00|||||||||2489
1770220990000|2026-02-04 16:03:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1293
1770221000000|2026-02-04 16:03:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|217
1770221010000|2026-02-04 16:03:30|1222.5|1222|1223|1222|1223|1222|1222.5|1222|594
1770221030000|2026-02-04 16:03:50||1222.5||1222||1222.5||1222|3032
1770221040000|2026-02-04 16:04:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|500
1770221050000|2026-02-04 16:04:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4280
1770221060000|2026-02-04 16:04:20|1223.5|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|9358
1770221070000|2026-02-04 16:04:30|||||||||1
1770221080000|2026-02-04 16:04:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|1084
1770221090000|2026-02-04 16:04:50|1223||1223||1223||1223||230
1770221100000|2026-02-04 16:05:00|1223.5|1222.5|1223.5|1223|1224|1223|1223.5|1222.5|476
1770221110000|2026-02-04 16:05:10|1224||1223.5||1224||1223.5||5583
1770221120000|2026-02-04 16:05:20|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1156
1770221130000|2026-02-04 16:05:30|1222.5||1223||1223||1222.5||1056
1770221140000|2026-02-04 16:05:40|1222.5|1222.5|1222|1221.5|1222.5|1222.5|1222|1221.5|4926
1770221150000|2026-02-04 16:05:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6840
1770221160000|2026-02-04 16:06:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1353
1770221170000|2026-02-04 16:06:10|||||||||2796
1770221180000|2026-02-04 16:06:20|1222.5|1222|1223.5|1223|1223.5|1223|1222|1222|2130
1770221190000|2026-02-04 16:06:30|1224|1222.5|1224|1223|1224|1223|1223.5|1222.5|723
1770221200000|2026-02-04 16:06:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|345
1770221210000|2026-02-04 16:06:50||1224||1223.5||1224||1223.5|1663
1770221220000|2026-02-04 16:07:00||1224||1224||1224||1224|394
1770221230000|2026-02-04 16:07:10|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|385
1770221240000|2026-02-04 16:07:20|1224||1224||1224||1224||1025
1770221250000|2026-02-04 16:07:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2027
1770221260000|2026-02-04 16:07:40|1223|1222|1223|1222|1223|1222.5|1223|1222|4625
1770221270000|2026-02-04 16:07:50|1222.5|1222.5|1222.5|1221.5|1222.5|1222.5|1222|1221.5|4536
1770221280000|2026-02-04 16:08:00|1222|1222|1223|1222|1223|1222.5|1222|1222|1428
1770221290000|2026-02-04 16:08:10|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|517
1770221300000|2026-02-04 16:08:20|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|2366
1770221310000|2026-02-04 16:08:30|1221|1221|1221|1220.5|1221|1221.5|1221|1220.5|3890
1770221320000|2026-02-04 16:08:40|1221.5|1220|1221|1220.5|1221.5|1220.5|1221|1220|4384
1770221330000|2026-02-04 16:08:50|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|7294
1770221340000|2026-02-04 16:09:00|1220.5||1220.5||1220.5||1220.5||2589
1770221350000|2026-02-04 16:09:10|1220|1219|1219.5|1219|1220|1219|1219.5|1219|2510
1770221360000|2026-02-04 16:09:20|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|8088
1770221370000|2026-02-04 16:09:30|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|4431
1770221380000|2026-02-04 16:09:40|||||||||1811
1770221390000|2026-02-04 16:09:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1298
1770221400000|2026-02-04 16:10:00|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|1653
1770221410000|2026-02-04 16:10:10|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|1229
1770221420000|2026-02-04 16:10:20|1221.5|1221|1222|1221|1222|1221|1221|1220.5|2409
1770221430000|2026-02-04 16:10:30|1221.5||1221.5||1221.5||1221.5||10
1770221440000|2026-02-04 16:10:40|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|2261
1770221450000|2026-02-04 16:10:50|1221|1220|1220.5|1220|1221|1220|1220.5|1220|1164
1770221460000|2026-02-04 16:11:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|493
1770221470000|2026-02-04 16:11:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|56
1770221480000|2026-02-04 16:11:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2268
1770221490000|2026-02-04 16:11:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1876
1770221500000|2026-02-04 16:11:40|1221.5|1220.5|1221.5|1221|1222|1221.5|1221.5|1220.5|1681
1770221510000|2026-02-04 16:11:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1118
1770221520000|2026-02-04 16:12:00|1221.5|1221|1222.5|1222|1222.5|1222|1221.5|1221|8540
1770221530000|2026-02-04 16:12:10|1223|1222.5|1224|1223.5|1224|1223.5|1223|1222.5|1992
1770221540000|2026-02-04 16:12:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|777
1770221550000|2026-02-04 16:12:30|||||||||1606
1770221560000|2026-02-04 16:12:40|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|1952
1770221570000|2026-02-04 16:12:50|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|4210
1770221580000|2026-02-04 16:13:00|1224|1224|1224|1223.5|1224|1224|1224|1223.5|2419
1770221590000|2026-02-04 16:13:10|1223.5|1223|1222.5|1222|1223.5|1223|1222.5|1222|3704
1770221600000|2026-02-04 16:13:20|1223|1222.5|1223|1222.5|1223|1222.5|1222|1221.5|1864
1770221610000|2026-02-04 16:13:30|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|4574
1770221620000|2026-02-04 16:13:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3945
1770221630000|2026-02-04 16:13:50|||||||||1381
1770221640000|2026-02-04 16:14:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|4
1770221650000|2026-02-04 16:14:10|1224.5|1223|1224.5|1224|1224.5|1224|1224.5|1223|6886
1770221660000|2026-02-04 16:14:20|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|45350
1770221670000|2026-02-04 16:14:30|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|9378
1770221680000|2026-02-04 16:14:40|1225.5|1224|1225|1224|1225.5|1224|1224.5|1224|4302
1770221690000|2026-02-04 16:14:50|1224.5|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|15503
1770221700000|2026-02-04 16:15:00|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|715
1770221710000|2026-02-04 16:15:10|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|2834
1770221720000|2026-02-04 16:15:20|1224.5|1224|1223.5|1223|1224.5|1224|1223.5|1223|3204
1770221730000|2026-02-04 16:15:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|4
1770221740000|2026-02-04 16:15:40|1224.5|1223|1224.5|1224|1224.5|1224|1224.5|1223|958
1770221750000|2026-02-04 16:15:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1502
1770221760000|2026-02-04 16:16:00|||||||||3147
1770221770000|2026-02-04 16:16:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|782
1770221780000|2026-02-04 16:16:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3253
1770221790000|2026-02-04 16:16:30|1223|1222.5|1223|1222|1223|1222.5|1223|1222|2255
1770221800000|2026-02-04 16:16:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3410
1770221810000|2026-02-04 16:16:50|1222|1222|1221.5|1221|1222|1222|1221.5|1221|1296
1770221820000|2026-02-04 16:17:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|985
1770221830000|2026-02-04 16:17:10|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|1352
1770221840000|2026-02-04 16:17:20|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|3389
1770221850000|2026-02-04 16:17:30|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|153
1770221860000|2026-02-04 16:17:40|||||||||2393
1770221870000|2026-02-04 16:17:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2407
1770221880000|2026-02-04 16:18:00|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|18467
1770221890000|2026-02-04 16:18:10|||||||||289
1770221900000|2026-02-04 16:18:20|||||||||5529
1770221910000|2026-02-04 16:18:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1517
1770221930000|2026-02-04 16:18:50|||||||||4185
1770221940000|2026-02-04 16:19:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2291
1770221950000|2026-02-04 16:19:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|454
1770221960000|2026-02-04 16:19:20|||||||||2376
1770221970000|2026-02-04 16:19:30|||||||||2615
1770221980000|2026-02-04 16:19:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|157
1770221990000|2026-02-04 16:19:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|50
1770222000000|2026-02-04 16:20:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|11899
1770222010000|2026-02-04 16:20:10|1220.5|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|7157
1770222020000|2026-02-04 16:20:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|1410
1770222030000|2026-02-04 16:20:30|||||||||183
1770222040000|2026-02-04 16:20:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|546
1770222050000|2026-02-04 16:20:50|||||||||489
1770222060000|2026-02-04 16:21:00|||||||||1463
1770222070000|2026-02-04 16:21:10|||||||||606
1770222080000|2026-02-04 16:21:20|||||||||1835
1770222090000|2026-02-04 16:21:30|||||||||446
1770222100000|2026-02-04 16:21:40|||||||||1612
1770222110000|2026-02-04 16:21:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|4598
1770222120000|2026-02-04 16:22:00|||||||||1348
1770222130000|2026-02-04 16:22:10|||||||||654
1770222140000|2026-02-04 16:22:20|||||||||350
1770222150000|2026-02-04 16:22:30|||||||||430
1770222160000|2026-02-04 16:22:40|||||||||3445
1770222180000|2026-02-04 16:23:00|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1219.5|3897
1770222190000|2026-02-04 16:23:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1269
1770222200000|2026-02-04 16:23:20||1220.5||1221||1221||1220.5|76
1770222210000|2026-02-04 16:23:30|||||||||1192
1770222220000|2026-02-04 16:23:40|||||||||1
1770222230000|2026-02-04 16:23:50|||||||||1628
1770222240000|2026-02-04 16:24:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|786
1770222250000|2026-02-04 16:24:10|||||||||2678
1770222260000|2026-02-04 16:24:20|1224|1223|1224|1223.5|1224|1223.5|1223.5|1223|1504
1770222270000|2026-02-04 16:24:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|473
1770222280000|2026-02-04 16:24:40||1223.5||1223.5||1223.5||1223.5|7421
1770222290000|2026-02-04 16:24:50|1224||1224||1224||1224||1162
1770222300000|2026-02-04 16:25:00|||||||||3196
1770222310000|2026-02-04 16:25:10|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|13032
1770222320000|2026-02-04 16:25:20|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|3119
1770222330000|2026-02-04 16:25:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|939
1770222340000|2026-02-04 16:25:40|||||||||1475
1770222350000|2026-02-04 16:25:50|||||||||4982
1770222360000|2026-02-04 16:26:00|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|1980
1770222370000|2026-02-04 16:26:10|1224||1224||1224||1224||57
1770222380000|2026-02-04 16:26:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2595
1770222390000|2026-02-04 16:26:30|||||||||1354
1770222400000|2026-02-04 16:26:40|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|2125
1770222410000|2026-02-04 16:26:50|||||||||1301
1770222420000|2026-02-04 16:27:00|||||||||1056
1770222430000|2026-02-04 16:27:10|||||||||379
1770222440000|2026-02-04 16:27:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2865
1770222450000|2026-02-04 16:27:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|3534
1770222460000|2026-02-04 16:27:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2561
1770222470000|2026-02-04 16:27:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3005
1770222480000|2026-02-04 16:28:00|||||||||165
1770222490000|2026-02-04 16:28:10|||||||||2225
1770222500000|2026-02-04 16:28:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|3446
1770222510000|2026-02-04 16:28:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|813
1770222520000|2026-02-04 16:28:40|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|3076
1770222530000|2026-02-04 16:28:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2411
1770222540000|2026-02-04 16:29:00|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|5784
1770222550000|2026-02-04 16:29:10|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|5658
1770222560000|2026-02-04 16:29:20|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1218.5|1571
1770222570000|2026-02-04 16:29:30|||||||||2667
1770222580000|2026-02-04 16:29:40|||||||||2900
1770222590000|2026-02-04 16:29:50||1218.5||1218.5||1218.5||1218.5|117
1770278400000|2026-02-05 08:00:00|1217|1216.5|1215|1213.5|1217|1216.5|1215|1213.5|4722
1770278410000|2026-02-05 08:00:10|1216.5|1214.5|1218|1216.5|1218|1217|1216.5|1214.5|7864
1770278420000|2026-02-05 08:00:20|1217.5|1213.5|1214.5|1213|1217.5|1213.5|1214.5|1213|2592
1770278430000|2026-02-05 08:00:30|1215|1213.5|1213.5|1212.5|1215|1213.5|1213.5|1212|12267
1770278440000|2026-02-05 08:00:40|1213|1212|1215|1213.5|1215|1213.5|1213|1212|4721
1770278450000|2026-02-05 08:00:50|||||||||9
1770278460000|2026-02-05 08:01:00|1215.5|1214|1216.5|1215|1217|1215|1215|1213.5|475
1770278470000|2026-02-05 08:01:10|1217|1215.5|1216.5|1215.5|1217|1215.5|1216.5|1215.5|2153
1770278480000|2026-02-05 08:01:20||1216||1216||1216||1216|939
1770278490000|2026-02-05 08:01:30|1217|1216.5|1217|1216|1217|1216.5|1217|1216|175
1770278500000|2026-02-05 08:01:40||1216.5||1216.5||1216.5||1216.5|7148
1770278510000|2026-02-05 08:01:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|6272
1770278520000|2026-02-05 08:02:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2383
1770278530000|2026-02-05 08:02:10|1218|1218|1218|1217|1218|1218|1218|1216.5|128
1770278540000|2026-02-05 08:02:20|1217.5|1216.5|1218|1216.5|1218|1216.5|1217.5|1216.5|10112
1770278550000|2026-02-05 08:02:30|1217.5|1217|1218|1216.5|1218|1217|1217.5|1216.5|1523
1770278560000|2026-02-05 08:02:40|1217.5|1217|1218|1217|1218|1217|1217.5|1216.5|1994
1770278570000|2026-02-05 08:02:50|1217.5|1216.5|1219.5|1218.5|1219.5|1218.5|1217|1216.5|3478
1770278580000|2026-02-05 08:03:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1220.5|1220|990
1770278590000|2026-02-05 08:03:10|1221|1220|1221|1220|1221|1220|1221|1220|12516
1770278600000|2026-02-05 08:03:20|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218.5|1062
1770278610000|2026-02-05 08:03:30||1219||1219||1219||1219|1015
1770278620000|2026-02-05 08:03:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|10152
1770278630000|2026-02-05 08:03:50|1220|1219|1221.5|1220|1221.5|1220|1219.5|1218.5|2547
1770278640000|2026-02-05 08:04:00|1221|1219.5|1221.5|1220.5|1221.5|1220.5|1221|1219.5|412
1770278650000|2026-02-05 08:04:10|1221|1219.5|1221|1220|1221|1220|1221|1219.5|305
1770278660000|2026-02-05 08:04:20|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220|9148
1770278670000|2026-02-05 08:04:30|1221.5|1220|1221.5|1220.5|1221.5|1220.5|1221|1219.5|2317
1770278680000|2026-02-05 08:04:40|1221|1219.5|1224|1223|1224.5|1223.5|1221|1219.5|556
1770278690000|2026-02-05 08:04:50|1223.5|1222|1224|1223|1224|1223|1223.5|1222|173
1770278700000|2026-02-05 08:05:00|1223.5|1223.5|1223.5|1222.5|1223.5|1223.5|1223.5|1222.5|175
1770278710000|2026-02-05 08:05:10|1223|1222|1223.5|1222.5|1223.5|1222.5|1222.5|1221.5|485
1770278720000|2026-02-05 08:05:20|1223|1223|1222.5|1221|1223.5|1223|1222.5|1221|47
1770278730000|2026-02-05 08:05:30||1221.5||1221.5||1222||1221.5|898
1770278740000|2026-02-05 08:05:40|1224|1222.5|1224|1223|1224|1223|1223.5|1222.5|2741
1770278750000|2026-02-05 08:05:50|1223|1221.5|1223|1222.5|1223.5|1222.5|1223|1221.5|1183
1770278760000|2026-02-05 08:06:00||1222||1222.5||1222.5||1221.5|29
1770278770000|2026-02-05 08:06:10||1221.5||1222||1222||1221.5|777
1770278780000|2026-02-05 08:06:20|1222.5|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|125
1770278790000|2026-02-05 08:06:30|1222.5|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|919
1770278800000|2026-02-05 08:06:40|1223.5|1222|1223|1221.5|1223.5|1223|1223|1221.5|4766
1770278810000|2026-02-05 08:06:50||1222||1222||1222.5||1222|3
1770278820000|2026-02-05 08:07:00|1224.5|1222.5|1225|1224|1225|1224|1224.5|1222.5|1340
1770278830000|2026-02-05 08:07:10||1224.5||1224.5||1224.5||1224.5|129
1770278840000|2026-02-05 08:07:20|1225.5|1225.5|1225|1224|1226|1225.5|1225|1224|2746
1770278850000|2026-02-05 08:07:30|1226|1224.5|1226|1225|1226|1225|1226|1224|9
1770278860000|2026-02-05 08:07:40|||||||||9
1770278870000|2026-02-05 08:07:50|1227|1225.5|1227|1226|1227|1226|1227|1225.5|521
1770278880000|2026-02-05 08:08:00|1228|1227|1228.5|1227.5|1229|1227.5|1228|1227|58
1770278890000|2026-02-05 08:08:10|1228|1227|1228.5|1227.5|1228.5|1227.5|1227|1226|955
1770278900000|2026-02-05 08:08:20||1228||1227.5||1228||1227.5|1246
1770278910000|2026-02-05 08:08:30|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|81
1770278920000|2026-02-05 08:08:40|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|95
1770278930000|2026-02-05 08:08:50|1229|1228|1229|1228|1229|1228|1229|1228|14
1770278940000|2026-02-05 08:09:00|1228.5||1229||1229||1228.5||862
1770278950000|2026-02-05 08:09:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|758
1770278960000|2026-02-05 08:09:20|||||||||21
1770278970000|2026-02-05 08:09:30|1230.5|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|100
1770278980000|2026-02-05 08:09:40|1232|1231|1231.5|1231|1232|1231|1231.5|1230.5|19
1770278990000|2026-02-05 08:09:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|36
1770279000000|2026-02-05 08:10:00||1232||1232||1232||1232|1549
1770279010000|2026-02-05 08:10:10|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|6408
1770279020000|2026-02-05 08:10:20|1232|1231|1233.5|1232.5|1234|1233|1232|1231|218
1770279030000|2026-02-05 08:10:30|1233|1231.5|1233|1231.5|1233.5|1231.5|1233|1231.5|39
1770279040000|2026-02-05 08:10:40|1233.5|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|14
1770279050000|2026-02-05 08:10:50|||||||||2
1770279060000|2026-02-05 08:11:00|1232.5|1232|1233.5|1233|1233.5|1233|1232.5|1232|2062
1770279070000|2026-02-05 08:11:10|1235|1234|1234.5|1233.5|1235|1234|1234|1233.5|410
1770279080000|2026-02-05 08:11:20|1235|1234|1235|1234.5|1235|1234.5|1235|1234|43
1770279090000|2026-02-05 08:11:30|1237|1235.5|1236.5|1235.5|1237|1235.5|1236|1234.5|1800
1770279100000|2026-02-05 08:11:40|1236|1235|1235.5|1235|1236|1235|1235.5|1234.5|311
1770279110000|2026-02-05 08:11:50|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2
1770279120000|2026-02-05 08:12:00|1236|1235|1235|1234|1236|1235|1234.5|1233.5|7585
1770279130000|2026-02-05 08:12:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1057
1770279140000|2026-02-05 08:12:20|1235|1234|1235|1233.5|1235|1234|1235|1233.5|5
1770279150000|2026-02-05 08:12:30|1234.5|1234|1235|1234|1235|1234|1234.5|1233.5|763
1770279160000|2026-02-05 08:12:40|||||||||958
1770279170000|2026-02-05 08:12:50|1234|1233|1235|1233.5|1235|1234|1233.5|1232.5|1644
1770279180000|2026-02-05 08:13:00|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233|13
1770279190000|2026-02-05 08:13:10|1234|1233|1234|1233|1234.5|1233.5|1234|1233|1633
1770279200000|2026-02-05 08:13:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|141
1770279210000|2026-02-05 08:13:30|1235|1233|1235|1233.5|1235|1233.5|1234.5|1233|817
1770279220000|2026-02-05 08:13:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|59
1770279230000|2026-02-05 08:13:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1770279240000|2026-02-05 08:14:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2199
1770279250000|2026-02-05 08:14:10|1235|1233.5|1235|1234|1235|1234|1234.5|1233.5|1
1770279260000|2026-02-05 08:14:20|1236|1235|1235|1234.5|1236|1235|1235|1234.5|2521
1770279270000|2026-02-05 08:14:30|1235.5||1235.5||1235.5||1235.5||4072
1770279280000|2026-02-05 08:14:40|||||||||242
1770279290000|2026-02-05 08:14:50|1235|1234|1235|1234|1235|1234|1235|1234|24
1770279300000|2026-02-05 08:15:00|1235.5|1234.5|1236|1235.5|1236.5|1235.5|1235.5|1234.5|1461
1770279310000|2026-02-05 08:15:10|1235.5|1235|1234.5|1233.5|1235.5|1235|1234.5|1233.5|8404
1770279320000|2026-02-05 08:15:20|1234|1234|1235|1234|1235|1234|1234|1234|1551
1770279330000|2026-02-05 08:15:30|1234.5||1234.5||1235||1234.5||257
1770279340000|2026-02-05 08:15:40|1235||1235||1235||1235||2
1770279350000|2026-02-05 08:15:50|1236|1235|1236|1235|1236|1235|1236|1235|10
1770279360000|2026-02-05 08:16:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|3499
1770279370000|2026-02-05 08:16:10|||||||||20
1770279380000|2026-02-05 08:16:20|1235||1235||1235||1235||9
1770279390000|2026-02-05 08:16:30|1235.5||1235.5||1235.5||1235||12
1770279400000|2026-02-05 08:16:40|||||||||3
1770279410000|2026-02-05 08:16:50|||||||||2
1770279420000|2026-02-05 08:17:00|1236|1235|1237|1236|1237|1236.5|1236|1235|3011
1770279430000|2026-02-05 08:17:10|1236|1235|1235.5|1234.5|1236|1235|1235|1234.5|764
1770279440000|2026-02-05 08:17:20|||||||||455
1770279450000|2026-02-05 08:17:30||1235||1234.5||1235||1234.5|640
1770279460000|2026-02-05 08:17:40|||||||||2451
1770279470000|2026-02-05 08:17:50|||||||||4
1770279480000|2026-02-05 08:18:00|1237|1235|1237|1236|1237|1236|1237|1235|650
1770279490000|2026-02-05 08:18:10|1236.5|1235.5|1236.5|1235.5|1237|1235.5|1236.5|1235.5|45707
1770279500000|2026-02-05 08:18:20|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|647
1770279510000|2026-02-05 08:18:30|1236|1234.5|1235|1234|1236|1234.5|1235|1234|267
1770279520000|2026-02-05 08:18:40|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233|671
1770279530000|2026-02-05 08:18:50||1233||1233||1233||1233|1526
1770279540000|2026-02-05 08:19:00|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|42
1770279550000|2026-02-05 08:19:10||1233||1232.5||1233||1232.5|83
1770279560000|2026-02-05 08:19:20|1233|1232|1233|1232|1233|1232|1233|1232|951
1770279570000|2026-02-05 08:19:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|9
1770279580000|2026-02-05 08:19:40||1233||1233||1233||1233|1
1770279590000|2026-02-05 08:19:50|||||||||2
1770279600000|2026-02-05 08:20:00|1233|1232.5|1232|1231|1233|1232.5|1232|1231|3666
1770279610000|2026-02-05 08:20:10|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|804
1770279620000|2026-02-05 08:20:20|1231.5|1230.5|1230|1229|1231.5|1230.5|1230|1229|1016
1770279640000|2026-02-05 08:20:40|1229.5|1228.5|1228.5|1227.5|1229.5|1228.5|1228.5|1227.5|1237
1770279650000|2026-02-05 08:20:50|1229|1228.5|1228.5|1227.5|1229|1228.5|1228|1227.5|5800
1770279660000|2026-02-05 08:21:00||1228||1228||1228||1228|1085
1770279670000|2026-02-05 08:21:10|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1228|474
1770279680000|2026-02-05 08:21:20|||||||||609
1770279690000|2026-02-05 08:21:30|1228.5|1227.5|1227|1226.5|1228.5|1227.5|1227|1226.5|1
1770279700000|2026-02-05 08:21:40|1227.5|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|190
1770279710000|2026-02-05 08:21:50|||||||||744
1770279720000|2026-02-05 08:22:00|1227|1227|1228|1227|1228|1227|1227|1227|347
1770279730000|2026-02-05 08:22:10|||||||||345
1770279740000|2026-02-05 08:22:20|||||||||4712
1770279750000|2026-02-05 08:22:30||1227.5||1227.5||1227.5||1227.5|21
1770279760000|2026-02-05 08:22:40|1227.5|1226.5|1227|1226.5|1227.5|1227|1227|1226.5|77
1770279770000|2026-02-05 08:22:50|1226.5|1226|1226.5|1225|1226.5|1226|1226.5|1225|1359
1770279780000|2026-02-05 08:23:00|1226|1225.5|1225|1223.5|1226|1225.5|1225|1223.5|4225
1770279790000|2026-02-05 08:23:10||1224||1224.5||1224.5||1224|1050
1770279800000|2026-02-05 08:23:20|1225.5||1225.5||1225.5||1225||678
1770279810000|2026-02-05 08:23:30|1225|1224|1224.5|1223.5|1225|1224|1224.5|1223.5|123
1770279820000|2026-02-05 08:23:40|1225|1224.5|1226|1225|1226|1225|1225|1224.5|2900
1770279830000|2026-02-05 08:23:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|11
1770279840000|2026-02-05 08:24:00|1226|1225|1226|1225.5|1226.5|1225.5|1226|1225|1202
1770279850000|2026-02-05 08:24:10|1226.5|1226|1227|1226|1227|1226|1226.5|1225.5|1977
1770279860000|2026-02-05 08:24:20|1226.5||1226.5||1226.5||1226.5||488
1770279870000|2026-02-05 08:24:30|||||||||7
1770279880000|2026-02-05 08:24:40|1227|1225.5|1226.5|1225.5|1227|1225.5|1226.5|1225.5|207
1770279890000|2026-02-05 08:24:50|1227|1226|1227|1226|1227|1226|1227|1226|7
1770279900000|2026-02-05 08:25:00|1227.5|1226.5|1228.5|1227|1228.5|1227.5|1227.5|1226.5|1133
1770279910000|2026-02-05 08:25:10|1228||1228||1228||1228||954
1770279920000|2026-02-05 08:25:20|||||||||1270
1770279930000|2026-02-05 08:25:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|564
1770279940000|2026-02-05 08:25:40|1228.5|1227|1228|1227.5|1228.5|1227.5|1228|1227|1047
1770279950000|2026-02-05 08:25:50|1228.5||1228.5||1228.5||1228||0
1770279960000|2026-02-05 08:26:00|1228|1227|1228|1227|1228|1227.5|1228|1227|848
1770279970000|2026-02-05 08:26:10|||||||||3
1770279980000|2026-02-05 08:26:20||1227.5||1227.5||1227.5||1227.5|170
1770279990000|2026-02-05 08:26:30||1227||1227||1227||1227|266
1770280000000|2026-02-05 08:26:40|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|7
1770280010000|2026-02-05 08:26:50|||||||||1680
1770280020000|2026-02-05 08:27:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1770280030000|2026-02-05 08:27:10|1227.5|1226.5|1229|1228|1229|1228|1227.5|1226.5|421
1770280040000|2026-02-05 08:27:20|||||||||1167
1770280050000|2026-02-05 08:27:30|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|1
1770280060000|2026-02-05 08:27:40|1227.5|1227|1227|1226|1227.5|1227|1226.5|1226|118
1770280070000|2026-02-05 08:27:50|||||||||2673
1770280080000|2026-02-05 08:28:00|1228|1226.5|1227.5|1226.5|1228|1226.5|1227.5|1226.5|3
1770280090000|2026-02-05 08:28:10|1228|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|540
1770280100000|2026-02-05 08:28:20|1228|1227|1228|1227.5|1228|1227.5|1228|1227|10
1770280110000|2026-02-05 08:28:30|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|8
1770280120000|2026-02-05 08:28:40|1227.5|1226|1226.5|1225.5|1227.5|1226.5|1226|1225|1488
1770280130000|2026-02-05 08:28:50|1227|1226|1227|1226.5|1227|1226.5|1227|1226|361
1770280140000|2026-02-05 08:29:00|1226.5|1226|1227.5|1226.5|1227.5|1226.5|1226.5|1226|210
1770280150000|2026-02-05 08:29:10|1227||1227.5||1227.5||1227||81
1770280160000|2026-02-05 08:29:20|1227|1227|1228|1227.5|1228|1227.5|1227|1227|0
1770280170000|2026-02-05 08:29:30|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|2606
1770280180000|2026-02-05 08:29:40||1227.5||1227.5||1227.5||1227.5|50
1770280190000|2026-02-05 08:29:50||1227||1227||1227||1227|276
1770280200000|2026-02-05 08:30:00|1227.5||1228||1228||1227.5||53
1770280210000|2026-02-05 08:30:10|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|347
1770280220000|2026-02-05 08:30:20|1228.5||1228.5||1228.5||1228||1795
1770280230000|2026-02-05 08:30:30|1229|1228|1229|1228|1229|1228|1228.5|1227.5|36
1770280240000|2026-02-05 08:30:40|1228.5|1227.5|1228.5|1227.5|1229|1227.5|1228.5|1227.5|810
1770280250000|2026-02-05 08:30:50|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|653
1770280260000|2026-02-05 08:31:00|1229|1228|1229|1228|1229|1228|1229|1228|585
1770280280000|2026-02-05 08:31:20|1228.5||1229||1229||1228.5||3624
1770280290000|2026-02-05 08:31:30|||||||||13
1770280300000|2026-02-05 08:31:40|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|43
1770280310000|2026-02-05 08:31:50|1229|1228|1229|1228|1229|1228|1228.5|1228|138
1770280320000|2026-02-05 08:32:00|1228.5||1228.5||1229||1228.5||172
1770280330000|2026-02-05 08:32:10|1229|1227.5|1228|1227.5|1229|1227.5|1228|1227.5|212
1770280340000|2026-02-05 08:32:20|1227.5|1227|1227|1226|1227.5|1227|1227|1226|1146
1770280350000|2026-02-05 08:32:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|240
1770280360000|2026-02-05 08:32:40|||||||||2411
1770280370000|2026-02-05 08:32:50||1226||1225.5||1226||1225.5|12
1770280380000|2026-02-05 08:33:00|1226|1225|1226|1225|1226|1225|1226|1225|546
1770280390000|2026-02-05 08:33:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6597
1770280400000|2026-02-05 08:33:20|1225|1224|1224.5|1224|1225|1224|1224.5|1223.5|13
1770280410000|2026-02-05 08:33:30|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1121
1770280420000|2026-02-05 08:33:40|1224.5||1224.5||1224.5||1224.5||413
1770280430000|2026-02-05 08:33:50|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|910
1770280440000|2026-02-05 08:34:00|1224.5||1224.5||1224.5||1224||85
1770280450000|2026-02-05 08:34:10|1224|1223|1224|1223|1224|1223|1224|1223|2223
1770280460000|2026-02-05 08:34:20|1223.5||1224||1224||1223.5||448
1770280470000|2026-02-05 08:34:30|1223.5||1223.5||1223.5||1223.5||4
1770280480000|2026-02-05 08:34:40|1223|1222.5|1223|1222|1223|1222.5|1223|1222|481
1770280490000|2026-02-05 08:34:50|1222.5||1223||1223||1222.5||1
1770280500000|2026-02-05 08:35:00|1222.5|1221.5|1223.5|1222.5|1223.5|1223|1222.5|1221.5|1107
1770280510000|2026-02-05 08:35:10|1223|1223|1223|1222|1223|1223|1223|1222|64
1770280520000|2026-02-05 08:35:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1071
1770280530000|2026-02-05 08:35:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|834
1770280540000|2026-02-05 08:35:40|||||||||1114
1770280550000|2026-02-05 08:35:50|1223|1222|1223|1222|1223.5|1222|1223|1222|2069
1770280560000|2026-02-05 08:36:00|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|5
1770280570000|2026-02-05 08:36:10|||||||||2035
1770280580000|2026-02-05 08:36:20|||||||||11
1770280590000|2026-02-05 08:36:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2056
1770280600000|2026-02-05 08:36:40|1222|1221|1222|1221|1222|1221|1221.5|1220.5|23
1770280610000|2026-02-05 08:36:50|||||||||927
1770280620000|2026-02-05 08:37:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1196
1770280630000|2026-02-05 08:37:10|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1281
1770280640000|2026-02-05 08:37:20|1222||1222.5||1222.5||1222||517
1770280650000|2026-02-05 08:37:30|1222||1222.5||1222.5||1222||793
1770280660000|2026-02-05 08:37:40|1222||1222||1222.5||1222||349
1770280670000|2026-02-05 08:37:50|1222.5||1222||1222.5||1222||2
1770280680000|2026-02-05 08:38:00|1222.5|1222.5|1223.5|1222.5|1223.5|1222.5|1222.5|1222.5|1371
1770280690000|2026-02-05 08:38:10|1224.5|1223|1224.5|1223.5|1224.5|1223.5|1224.5|1223|531
1770280700000|2026-02-05 08:38:20|1224||1224.5||1224.5||1224||2
1770280710000|2026-02-05 08:38:30|||||||||105
1770280730000|2026-02-05 08:38:50|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1861
1770280740000|2026-02-05 08:39:00|1226|1225|1226|1225|1226|1225|1226|1225|415
1770280750000|2026-02-05 08:39:10|1225.5||1226||1226||1225.5||2
1770280760000|2026-02-05 08:39:20|1225.5|1224.5|1225.5|1224.5|1226|1224.5|1225.5|1224.5|2642
1770280770000|2026-02-05 08:39:30|||||||||8
1770280780000|2026-02-05 08:39:40|1225||1225||1225||1225||13
1770280790000|2026-02-05 08:39:50|1225.5|1224|1225|1224|1225.5|1224|1225|1224|20
1770280800000|2026-02-05 08:40:00|1225.5|1225|1226|1225|1226|1225|1225.5|1225|1522
1770280810000|2026-02-05 08:40:10|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|1100
1770280820000|2026-02-05 08:40:20|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|185
1770280830000|2026-02-05 08:40:30|1226||1226.5||1226.5||1226||255
1770280840000|2026-02-05 08:40:40|1226||1226.5||1226.5||1226||674
1770280850000|2026-02-05 08:40:50||1226||1226||1226||1226|18
1770280860000|2026-02-05 08:41:00||1225.5||1225.5||1225.5||1225.5|144
1770280870000|2026-02-05 08:41:10|||||||||503
1770280880000|2026-02-05 08:41:20||1226||1226||1226||1226|12
1770280890000|2026-02-05 08:41:30|||||||||5764
1770280900000|2026-02-05 08:41:40|1227||1226.5||1227||1226.5||384
1770280910000|2026-02-05 08:41:50|1227||1226.5||1227||1226.5||978
1770280920000|2026-02-05 08:42:00|||||||||158
1770280930000|2026-02-05 08:42:10|1227||1227||1227||1227||1713
1770280940000|2026-02-05 08:42:20|1226.5||1227||1227||1226.5||161
1770280950000|2026-02-05 08:42:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|36
1770280960000|2026-02-05 08:42:40|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|3
1770280970000|2026-02-05 08:42:50||1224.5||1224.5||1224.5||1224.5|616
1770280980000|2026-02-05 08:43:00|||||||||2
1770280990000|2026-02-05 08:43:10|1225|1224|1225|1224|1225|1224|1225|1224|408
1770281000000|2026-02-05 08:43:20|1224.5||1224.5||1224.5||1224.5||211
1770281010000|2026-02-05 08:43:30|1225||1224.5||1225||1224.5||87
1770281020000|2026-02-05 08:43:40|1225||1225||1225||1225||0
1770281030000|2026-02-05 08:43:50|||||||||185
1770281040000|2026-02-05 08:44:00|||||||||1263
1770281050000|2026-02-05 08:44:10|1224.5|1223.5|1223.5|1223|1224.5|1223.5|1223.5|1223|746
1770281060000|2026-02-05 08:44:20||1222.5||1222.5||1222.5||1222.5|6058
1770281070000|2026-02-05 08:44:30||1223||1222.5||1223||1222.5|1790
1770281080000|2026-02-05 08:44:40||1223||1222.5||1223||1222.5|1407
1770281090000|2026-02-05 08:44:50|1223|1222|1223|1222|1223|1222|1223|1222|1675
1770281100000|2026-02-05 08:45:00||1222.5||1222||1222.5||1222|3
1770281110000|2026-02-05 08:45:10|||||||||8
1770281120000|2026-02-05 08:45:20|1222.5|1221|1222|1221|1223|1221|1222|1221|10
1770281130000|2026-02-05 08:45:30||1221.5||1221.5||1221.5||1221.5|1
1770281140000|2026-02-05 08:45:40||1221||1221||1221||1221|21
1770281150000|2026-02-05 08:45:50|||||||||910
1770281160000|2026-02-05 08:46:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|2629
1770281170000|2026-02-05 08:46:10|1222|1221|1222|1221|1222|1221|1222|1221|450
1770281180000|2026-02-05 08:46:20||1221.5||1221.5||1221.5||1221.5|0
1770281190000|2026-02-05 08:46:30||1221||1221||1221||1221|1
1770281200000|2026-02-05 08:46:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|462
1770281210000|2026-02-05 08:46:50|1222||1222.5||1222.5||1222||528
1770281220000|2026-02-05 08:47:00|||||||||15
1770281240000|2026-02-05 08:47:20|1222|1221|1222|1221|1222|1221|1222|1221|377
1770281250000|2026-02-05 08:47:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1770281260000|2026-02-05 08:47:40|1223|1222|1223|1222|1223|1222|1223|1222|529
1770281270000|2026-02-05 08:47:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1770281280000|2026-02-05 08:48:00|||||||||11
1770281290000|2026-02-05 08:48:10|1222|1222|1222.5|1222|1222.5|1222|1222|1222|271
1770281300000|2026-02-05 08:48:20||1221.5||1221.5||1221.5||1221.5|2946
1770281310000|2026-02-05 08:48:30|1222||1222||1222||1222||1
1770281320000|2026-02-05 08:48:40|||||||||730
1770281340000|2026-02-05 08:49:00|||||||||24
1770281350000|2026-02-05 08:49:10|1222.5||1222.5||1222.5||1222.5||601
1770281360000|2026-02-05 08:49:20||1222||1222||1222||1222|1424
1770281380000|2026-02-05 08:49:40|||||||||785
1770281390000|2026-02-05 08:49:50|1223||1222.5||1223||1222.5||1101
1770281400000|2026-02-05 08:50:00|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|533
1770281410000|2026-02-05 08:50:10|||||||||41
1770281420000|2026-02-05 08:50:20|||||||||1345
1770281430000|2026-02-05 08:50:30|1223||1223||1223.5||1223||7
1770281440000|2026-02-05 08:50:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|1971
1770281450000|2026-02-05 08:50:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1525
1770281460000|2026-02-05 08:51:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|385
1770281470000|2026-02-05 08:51:10||1221||1221||1221||1221|0
1770281480000|2026-02-05 08:51:20|1221.5||1221.5||1221.5||1221.5||0
1770281490000|2026-02-05 08:51:30|1222||1222||1222||1222||303
1770281500000|2026-02-05 08:51:40|1221.5|1220|1221|1220|1221.5|1220|1221|1220|1307
1770281510000|2026-02-05 08:51:50||1220.5||1220.5||1220.5||1220|10
1770281520000|2026-02-05 08:52:00|||||||||12
1770281530000|2026-02-05 08:52:10|||||||||6
1770281540000|2026-02-05 08:52:20|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|211
1770281550000|2026-02-05 08:52:30|1220|1219|1219.5|1218.5|1220|1219.5|1219.5|1218.5|614
1770281560000|2026-02-05 08:52:40|1220.5|1219|1220|1219.5|1220.5|1219.5|1220|1219|16
1770281570000|2026-02-05 08:52:50|||||||||14
1770281580000|2026-02-05 08:53:00||1219||1219||1219||1219|55
1770281590000|2026-02-05 08:53:10|||||||||60
1770281600000|2026-02-05 08:53:20|||||||||1
1770281620000|2026-02-05 08:53:40|1219.5||1220||1220||1219.5||512
1770281630000|2026-02-05 08:53:50|||||||||409
1770281640000|2026-02-05 08:54:00|1219.5||1219.5||1219.5||1219.5||90
1770281650000|2026-02-05 08:54:10|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2368
1770281660000|2026-02-05 08:54:20||1220||1219.5||1220||1219.5|307
1770281670000|2026-02-05 08:54:30||1220||1219.5||1220||1219.5|2
1770281680000|2026-02-05 08:54:40|||||||||3
1770281690000|2026-02-05 08:54:50|||||||||10
1770281700000|2026-02-05 08:55:00|||||||||19
1770281710000|2026-02-05 08:55:10|||||||||2
1770281720000|2026-02-05 08:55:20|1220|1219|1220.5|1220|1220.5|1220|1220|1219|15
1770281740000|2026-02-05 08:55:40|1221||1221||1221||1221||731
1770281750000|2026-02-05 08:55:50|||||||||844
1770281760000|2026-02-05 08:56:00|||||||||735
1770281770000|2026-02-05 08:56:10|||||||||8
1770281780000|2026-02-05 08:56:20|1220.5||1221||1221||1220.5||21
1770281800000|2026-02-05 08:56:40|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|1169
1770281810000|2026-02-05 08:56:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|190
1770281820000|2026-02-05 08:57:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|152
1770281830000|2026-02-05 08:57:10|1221|1220|1221|1220|1221.5|1221|1221|1220|33
1770281840000|2026-02-05 08:57:20|||||||||30
1770281850000|2026-02-05 08:57:30|1220.5||1220.5||1220.5||1220.5||82
1770281860000|2026-02-05 08:57:40|||||||||52
1770281870000|2026-02-05 08:57:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1770281880000|2026-02-05 08:58:00|||||||||4
1770281890000|2026-02-05 08:58:10|||||||||16
1770281900000|2026-02-05 08:58:20|||||||||1231
1770281910000|2026-02-05 08:58:30|1220.5|1220|1221|1220|1221|1220|1220.5|1220|238
1770281920000|2026-02-05 08:58:40|||||||||39
1770281930000|2026-02-05 08:58:50|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|12
1770281940000|2026-02-05 08:59:00|||||||||25
1770281950000|2026-02-05 08:59:10|||||||||130
1770281960000|2026-02-05 08:59:20|||||||||12
1770281970000|2026-02-05 08:59:30|1220.5||1220.5||1220.5||1220.5||17
1770281980000|2026-02-05 08:59:40|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|4663
1770281990000|2026-02-05 08:59:50|||||||||16
1770282000000|2026-02-05 09:00:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1128
1770282010000|2026-02-05 09:00:10||1219||1219||1219||1219|8
1770282020000|2026-02-05 09:00:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|47
1770282030000|2026-02-05 09:00:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|105
1770282040000|2026-02-05 09:00:40|1218.5|1218.5|1218|1217.5|1219|1218.5|1218|1217.5|8862
1770282050000|2026-02-05 09:00:50|1218.5|1218|1219|1218|1219|1218|1218.5|1218|887
1770282060000|2026-02-05 09:01:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|26
1770282070000|2026-02-05 09:01:10|1219|1218|1219.5|1218.5|1219.5|1218.5|1219|1218|625
1770282080000|2026-02-05 09:01:20|1219|1218|1219|1218|1219|1218.5|1219|1218|370
1770282090000|2026-02-05 09:01:30|||||||||73
1770282100000|2026-02-05 09:01:40|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|7
1770282110000|2026-02-05 09:01:50|||||||||67
1770282120000|2026-02-05 09:02:00|||||||||67
1770282130000|2026-02-05 09:02:10|||||||||76
1770282140000|2026-02-05 09:02:20|||||||||55
1770282150000|2026-02-05 09:02:30|||||||||26
1770282160000|2026-02-05 09:02:40||1218.5||1218.5||1218.5||1218|26
1770282170000|2026-02-05 09:02:50||1218||1218||1218||1218|98
1770282180000|2026-02-05 09:03:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2503
1770282190000|2026-02-05 09:03:10||1217||1217||1217||1217|104
1770282200000|2026-02-05 09:03:20|||||||||657
1770282210000|2026-02-05 09:03:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|25
1770282220000|2026-02-05 09:03:40|||||||||3
1770282230000|2026-02-05 09:03:50|1218||1218||1218||1218||15
1770282240000|2026-02-05 09:04:00|1218.5||1218.5||1218.5||1218.5||696
1770282250000|2026-02-05 09:04:10|1219|1218|1218.5|1218|1219|1218|1218.5|1217.5|502
1770282260000|2026-02-05 09:04:20|1219|1217|1218|1217|1219|1217|1218|1217|23
1770282270000|2026-02-05 09:04:30|||||||||24
1770282280000|2026-02-05 09:04:40|1217.5|1216.5|1218|1217|1218|1217|1217.5|1216.5|29
1770282290000|2026-02-05 09:04:50|||||||||13
1770282300000|2026-02-05 09:05:00|||||||||12
1770282310000|2026-02-05 09:05:10|1217.5|1216.5|1218|1217|1218|1217|1217.5|1216.5|31
1770282320000|2026-02-05 09:05:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|40
1770282330000|2026-02-05 09:05:30|1217||1217||1217.5||1217||35
1770282340000|2026-02-05 09:05:40|1217.5||1217.5||1217.5||1217.5||41
1770282350000|2026-02-05 09:05:50|||||||||26
1770282360000|2026-02-05 09:06:00|1218|1217|1218|1217|1218|1217|1218|1217|37
1770282370000|2026-02-05 09:06:10|||||||||23
1770282380000|2026-02-05 09:06:20|1217.5||1218||1218||1217.5||19
1770282390000|2026-02-05 09:06:30|1217.5||1218||1218||1217.5||41
1770282400000|2026-02-05 09:06:40|||||||||1249
1770282410000|2026-02-05 09:06:50||1217.5||1217.5||1217.5||1217.5|3
1770282420000|2026-02-05 09:07:00|||||||||1056
1770282430000|2026-02-05 09:07:10|||||||||2
1770282440000|2026-02-05 09:07:20|||||||||42
1770282450000|2026-02-05 09:07:30|||||||||49
1770282460000|2026-02-05 09:07:40|||||||||58
1770282470000|2026-02-05 09:07:50|||||||||67
1770282480000|2026-02-05 09:08:00|||||||||293
1770282490000|2026-02-05 09:08:10|1218.5||1218.5||1218.5||1218.5||54
1770282500000|2026-02-05 09:08:20|1218||1218.5||1218.5||1218||1550
1770282510000|2026-02-05 09:08:30||1218||1218||1218||1218|26
1770282520000|2026-02-05 09:08:40|||||||||51
1770282530000|2026-02-05 09:08:50|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|50
1770282540000|2026-02-05 09:09:00|||||||||414
1770282550000|2026-02-05 09:09:10|||||||||10
1770282560000|2026-02-05 09:09:20|||||||||23
1770282570000|2026-02-05 09:09:30|||||||||28
1770282580000|2026-02-05 09:09:40|||||||||1895
1770282590000|2026-02-05 09:09:50|1218||1218||1218||1218||33
1770282600000|2026-02-05 09:10:00|1218.5||1218.5||1218.5||1218.5||19
1770282610000|2026-02-05 09:10:10|1218|1217|1217.5|1217|1218|1217|1217.5|1217|618
1770282620000|2026-02-05 09:10:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|15
1770282630000|2026-02-05 09:10:30|1217.5||1217.5||1217.5||1217.5||12
1770282640000|2026-02-05 09:10:40|||||||||21
1770282650000|2026-02-05 09:10:50|||||||||27
1770282660000|2026-02-05 09:11:00|||||||||9
1770282670000|2026-02-05 09:11:10|||||||||8
1770282680000|2026-02-05 09:11:20|||||||||17
1770282690000|2026-02-05 09:11:30|1217||1217||1217||1217||70
1770282700000|2026-02-05 09:11:40|||||||||671
1770282710000|2026-02-05 09:11:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|96
1770282720000|2026-02-05 09:12:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2425
1770282730000|2026-02-05 09:12:10|1216.5||1216||1216.5||1216||1273
1770282740000|2026-02-05 09:12:20|1216.5||1216.5||1216.5||1216.5||169
1770282750000|2026-02-05 09:12:30|||||||||41
1770282760000|2026-02-05 09:12:40||1216||1215.5||1216||1215.5|291
1770282770000|2026-02-05 09:12:50|1216||1216||1216||1216||194
1770282780000|2026-02-05 09:13:00|1217|1216|1216.5|1216|1217|1216|1216.5|1216|10
1770282790000|2026-02-05 09:13:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5668
1770282800000|2026-02-05 09:13:20|||||||||165
1770282810000|2026-02-05 09:13:30|||||||||30
1770282820000|2026-02-05 09:13:40|||||||||20
1770282830000|2026-02-05 09:13:50|||||||||122
1770282840000|2026-02-05 09:14:00|||||||||65
1770282850000|2026-02-05 09:14:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|163
1770282860000|2026-02-05 09:14:20|||||||||37
1770282870000|2026-02-05 09:14:30|||||||||44
1770282880000|2026-02-05 09:14:40|||||||||57
1770282890000|2026-02-05 09:14:50|||||||||16
1770282900000|2026-02-05 09:15:00|||||||||93
1770282910000|2026-02-05 09:15:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|39
1770282920000|2026-02-05 09:15:20|1215.5||1215.5||1215.5||1215.5||45
1770282930000|2026-02-05 09:15:30|||||||||39
1770282940000|2026-02-05 09:15:40|||||||||1
1770282950000|2026-02-05 09:15:50|||||||||2
1770282960000|2026-02-05 09:16:00|||||||||123
1770282970000|2026-02-05 09:16:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4
1770282980000|2026-02-05 09:16:20||1215||1215.5||1215.5||1215|1
1770282990000|2026-02-05 09:16:30||1215||1215||1215||1215|2459
1770283010000|2026-02-05 09:16:50||1215.5||1215.5||1215.5||1215.5|158
1770283020000|2026-02-05 09:17:00||1215||1215||1215.5||1215|12
1770283030000|2026-02-05 09:17:10|||||||||1604
1770283040000|2026-02-05 09:17:20|||||||||58
1770283050000|2026-02-05 09:17:30|1215.5||1215.5||1215.5||1215.5||18
1770283060000|2026-02-05 09:17:40|||||||||45
1770283070000|2026-02-05 09:17:50|||||||||1
1770283080000|2026-02-05 09:18:00|||||||||462
1770283090000|2026-02-05 09:18:10|||||||||714
1770283100000|2026-02-05 09:18:20|||||||||8
1770283110000|2026-02-05 09:18:30|1216||1216||1216||1216||349
1770283120000|2026-02-05 09:18:40||1215.5||1215||1215.5||1215|1345
1770283130000|2026-02-05 09:18:50||1215.5||1215.5||1215.5||1215|1
1770283140000|2026-02-05 09:19:00|||||||||231
1770283150000|2026-02-05 09:19:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|221
1770283160000|2026-02-05 09:19:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|279
1770283170000|2026-02-05 09:19:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|397
1770283180000|2026-02-05 09:19:40|||||||||132
1770283190000|2026-02-05 09:19:50|||||||||1550
1770283210000|2026-02-05 09:20:10|||||||||10
1770283220000|2026-02-05 09:20:20|||||||||25
1770283230000|2026-02-05 09:20:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2896
1770283240000|2026-02-05 09:20:40|||||||||1086
1770283250000|2026-02-05 09:20:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6
1770283260000|2026-02-05 09:21:00|||||||||66
1770283270000|2026-02-05 09:21:10||1213.5||1213.5||1213.5||1213.5|3596
1770283280000|2026-02-05 09:21:20|||||||||177
1770283290000|2026-02-05 09:21:30|||||||||108
1770283300000|2026-02-05 09:21:40|||||||||1211
1770283320000|2026-02-05 09:22:00|||||||||23
1770283340000|2026-02-05 09:22:20|||||||||538
1770283360000|2026-02-05 09:22:40|||||||||22
1770283370000|2026-02-05 09:22:50|||||||||2
1770283380000|2026-02-05 09:23:00|||||||||1601
1770283390000|2026-02-05 09:23:10|1214||1214||1214||1214||30
1770283400000|2026-02-05 09:23:20|1214.5||1214||1214.5||1214||474
1770283410000|2026-02-05 09:23:30||1213||1213||1213||1213|3487
1770283420000|2026-02-05 09:23:40|||||||||251
1770283430000|2026-02-05 09:23:50|||||||||241
1770283440000|2026-02-05 09:24:00|1213.5||1213.5||1213.5||1213.5||1671
1770283450000|2026-02-05 09:24:10|||||||||32
1770283460000|2026-02-05 09:24:20|||||||||8
1770283470000|2026-02-05 09:24:30|||||||||3
1770283480000|2026-02-05 09:24:40|1213|1212|1213|1212.5|1213|1212.5|1213|1212|295
1770283490000|2026-02-05 09:24:50|1214|1213|1214|1213.5|1214|1213.5|1214|1213|1030
1770283500000|2026-02-05 09:25:00||1213||1213||1213||1213|1390
1770283510000|2026-02-05 09:25:10|||||||||2112
1770283520000|2026-02-05 09:25:20|||||||||41
1770283530000|2026-02-05 09:25:30|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|16
1770283540000|2026-02-05 09:25:40||1213||1213||1213.5||1213|20
1770283550000|2026-02-05 09:25:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213|419
1770283560000|2026-02-05 09:26:00||1214||1214||1214||1213.5|173
1770283570000|2026-02-05 09:26:10||1213.5||1214||1214||1213.5|10
1770283580000|2026-02-05 09:26:20|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1921
1770283590000|2026-02-05 09:26:30|1214|1213|1214|1213.5|1214|1213.5|1214|1213|281
1770283600000|2026-02-05 09:26:40|1214.5||1214.5||1214.5||1214.5||20
1770283610000|2026-02-05 09:26:50|||||||||182
1770283620000|2026-02-05 09:27:00|||||||||13
1770283630000|2026-02-05 09:27:10|||||||||180
1770283640000|2026-02-05 09:27:20|||||||||18
1770283670000|2026-02-05 09:27:50|||||||||421
1770283680000|2026-02-05 09:28:00|||||||||5000
1770283690000|2026-02-05 09:28:10|||||||||1800
1770283700000|2026-02-05 09:28:20|||||||||236
1770283710000|2026-02-05 09:28:30|||||||||3262
1770283720000|2026-02-05 09:28:40|||||||||306
1770283730000|2026-02-05 09:28:50|||||||||121
1770283750000|2026-02-05 09:29:10|||||||||9
1770283760000|2026-02-05 09:29:20|||||||||3
1770283780000|2026-02-05 09:29:40|||||||||5
1770283790000|2026-02-05 09:29:50|1215|1214|1215|1214.5|1215|1214.5|1215|1214|375
1770283800000|2026-02-05 09:30:00|1215.5||1215.5||1215.5||1215.5||1970
1770283810000|2026-02-05 09:30:10|||||||||3215
1770283820000|2026-02-05 09:30:20||1215||1215||1215||1215|0
1770283830000|2026-02-05 09:30:30||1214.5||1214.5||1215||1214.5|94
1770283840000|2026-02-05 09:30:40|||||||||9
1770283850000|2026-02-05 09:30:50||1215||1214.5||1215||1214.5|1116
1770283860000|2026-02-05 09:31:00||1215||1215||1215||1215|58
1770283870000|2026-02-05 09:31:10|||||||||1
1770283890000|2026-02-05 09:31:30|1216|1215.5|1217|1216.5|1217|1216.5|1216|1215.5|1851
1770283900000|2026-02-05 09:31:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|42
1770283910000|2026-02-05 09:31:50||1216.5||1216.5||1216.5||1216.5|8
1770283920000|2026-02-05 09:32:00|1217||1217.5||1217.5||1217||1
1770283930000|2026-02-05 09:32:10||1217||1216.5||1217||1216.5|2263
1770283940000|2026-02-05 09:32:20||1217||1216.5||1217||1216.5|586
1770283950000|2026-02-05 09:32:30|||||||||140
1770283960000|2026-02-05 09:32:40|||||||||20
1770283970000|2026-02-05 09:32:50|||||||||13
1770283980000|2026-02-05 09:33:00||1217||1217||1217||1217|4
1770283990000|2026-02-05 09:33:10|||||||||2
1770284000000|2026-02-05 09:33:20|||||||||77
1770284010000|2026-02-05 09:33:30|||||||||267
1770284020000|2026-02-05 09:33:40|||||||||46
1770284030000|2026-02-05 09:33:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2028
1770284040000|2026-02-05 09:34:00|||||||||6
1770284050000|2026-02-05 09:34:10|1217.5||1217.5||1217.5||1217.5||379
1770284060000|2026-02-05 09:34:20|||||||||1
1770284080000|2026-02-05 09:34:40||1217||1217||1217||1217|1
1770284090000|2026-02-05 09:34:50||1216.5||1216.5||1217||1216.5|41
1770284100000|2026-02-05 09:35:00||1217||1216.5||1217||1216.5|183
1770284110000|2026-02-05 09:35:10|1217|1217|1217.5|1217|1217.5|1217|1217|1217|333
1770284120000|2026-02-05 09:35:20||1216.5||1216.5||1216.5||1216.5|1127
1770284130000|2026-02-05 09:35:30|1217|1216|1216.5|1216|1217|1216|1216.5|1216|1880
1770284140000|2026-02-05 09:35:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|5344
1770284150000|2026-02-05 09:35:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3490
1770284160000|2026-02-05 09:36:00|||||||||64
1770284170000|2026-02-05 09:36:10|||||||||14
1770284180000|2026-02-05 09:36:20|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|1042
1770284190000|2026-02-05 09:36:30|1215.5|1215.5|1216|1215|1216|1215.5|1215.5|1214.5|5788
1770284200000|2026-02-05 09:36:40|||||||||74
1770284210000|2026-02-05 09:36:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|21
1770284220000|2026-02-05 09:37:00||1215||1214.5||1215||1214.5|28
1770284230000|2026-02-05 09:37:10||1215||1215||1215||1214.5|32
1770284240000|2026-02-05 09:37:20|||||||||4
1770284250000|2026-02-05 09:37:30|1216||1216||1216||1216||755
1770284260000|2026-02-05 09:37:40|||||||||39
1770284270000|2026-02-05 09:37:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1770284280000|2026-02-05 09:38:00|||||||||29
1770284300000|2026-02-05 09:38:20|||||||||1005
1770284310000|2026-02-05 09:38:30|||||||||3
1770284320000|2026-02-05 09:38:40|1215|1214|1215|1214|1215|1214|1215|1214|942
1770284330000|2026-02-05 09:38:50|||||||||7
1770284340000|2026-02-05 09:39:00|||||||||302
1770284350000|2026-02-05 09:39:10|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|11
1770284360000|2026-02-05 09:39:20||1213||1213||1213||1213|30
1770284370000|2026-02-05 09:39:30|||||||||2
1770284380000|2026-02-05 09:39:40|1213.5||1214||1214||1213.5||200
1770284390000|2026-02-05 09:39:50|||||||||107
1770284410000|2026-02-05 09:40:10|||||||||422
1770284420000|2026-02-05 09:40:20|1213.5||1213.5||1213.5||1213.5||83
1770284430000|2026-02-05 09:40:30||1212.5||1213||1213||1212.5|1825
1770284450000|2026-02-05 09:40:50||1212.5||1212.5||1213||1212.5|50
1770284460000|2026-02-05 09:41:00||1213||1213||1213||1213|412
1770284470000|2026-02-05 09:41:10|||||||||7
1770284480000|2026-02-05 09:41:20||1212.5||1212.5||1212.5||1212.5|4
1770284490000|2026-02-05 09:41:30|||||||||4
1770284500000|2026-02-05 09:41:40||1213||1212.5||1213||1212.5|236
1770284510000|2026-02-05 09:41:50|||||||||23
1770284520000|2026-02-05 09:42:00|||||||||126
1770284530000|2026-02-05 09:42:10|1213||1213||1213||1213||122
1770284540000|2026-02-05 09:42:20||1212||1212||1212||1212|62
1770284550000|2026-02-05 09:42:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|128
1770284560000|2026-02-05 09:42:40||1212||1212||1212||1211.5|1812
1770284570000|2026-02-05 09:42:50|1213|1211.5|1213|1212|1213|1212|1213|1211.5|379
1770284580000|2026-02-05 09:43:00|||||||||136
1770284590000|2026-02-05 09:43:10|||||||||1354
1770284600000|2026-02-05 09:43:20|1212.5||1212.5||1212.5||1212.5||503
1770284610000|2026-02-05 09:43:30||1211.5||1211.5||1211.5||1211.5|12
1770284620000|2026-02-05 09:43:40||1212||1211.5||1212||1211.5|161
1770284630000|2026-02-05 09:43:50||1212||1211.5||1212||1211.5|6
1770284640000|2026-02-05 09:44:00||1212||1212||1212||1212|3214
1770284650000|2026-02-05 09:44:10|||||||||5
1770284660000|2026-02-05 09:44:20|||||||||1064
1770284670000|2026-02-05 09:44:30|||||||||100
1770284680000|2026-02-05 09:44:40|||||||||110
1770284690000|2026-02-05 09:44:50||1211.5||1211.5||1211.5||1211.5|64
1770284700000|2026-02-05 09:45:00||1212||1211.5||1212||1211.5|1667
1770284710000|2026-02-05 09:45:10|1212|1212|1211.5|1211|1212|1212|1211.5|1211|827
1770284720000|2026-02-05 09:45:20|1212||1212||1212||1212||3
1770284730000|2026-02-05 09:45:30|||||||||1
1770284740000|2026-02-05 09:45:40|1211.5|1210.5|1211.5|1211|1212|1211|1211.5|1210.5|74
1770284750000|2026-02-05 09:45:50||1210.5||1211||1211||1210.5|1
1770284760000|2026-02-05 09:46:00||1210.5||1211||1211||1210.5|12
1770284770000|2026-02-05 09:46:10|1211|1210|1211|1210|1211|1210|1211|1210|2100
1770284790000|2026-02-05 09:46:30|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|3701
1770284800000|2026-02-05 09:46:40||1211.5||1211.5||1211.5||1211.5|34
1770284810000|2026-02-05 09:46:50||1211||1211||1211||1211|647
1770284820000|2026-02-05 09:47:00|||||||||252
1770284830000|2026-02-05 09:47:10|1211.5||1211.5||1211.5||1211.5||32
1770284840000|2026-02-05 09:47:20|||||||||4
1770284850000|2026-02-05 09:47:30|1212||1212||1212||1212||810
1770284860000|2026-02-05 09:47:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2476
1770284870000|2026-02-05 09:47:50|1212||1212.5||1212.5||1212||102
1770284880000|2026-02-05 09:48:00|||||||||15
1770284890000|2026-02-05 09:48:10|1212|1211|1212|1211|1212|1211|1211.5|1211|1084
1770284900000|2026-02-05 09:48:20|1211.5||1212||1212||1211.5||3
1770284910000|2026-02-05 09:48:30|1211.5||1211.5||1212||1211.5||418
1770284920000|2026-02-05 09:48:40|1212||1212||1212||1212||828
1770284930000|2026-02-05 09:48:50|1211.5|1210.5|1211.5|1210.5|1212|1210.5|1211.5|1210.5|0
1770284940000|2026-02-05 09:49:00|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|0
1770284950000|2026-02-05 09:49:10|1212|1211|1212|1211|1212|1211|1212|1211|412
1770284960000|2026-02-05 09:49:20|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|2
1770284970000|2026-02-05 09:49:30|||||||||4
1770284980000|2026-02-05 09:49:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|10
1770284990000|2026-02-05 09:49:50||1212||1211.5||1212||1211.5|616
1770285000000|2026-02-05 09:50:00|1213|1212|1213|1212.5|1213|1212.5|1213|1211.5|416
1770285010000|2026-02-05 09:50:10|||||||||14
1770285020000|2026-02-05 09:50:20||1212||1212||1212||1212|1110
1770285030000|2026-02-05 09:50:30||1212.5||1212.5||1212.5||1212.5|4
1770285040000|2026-02-05 09:50:40|||||||||8
1770285050000|2026-02-05 09:50:50|1213.5||1213.5||1213.5||1213.5||122
1770285060000|2026-02-05 09:51:00||1213||1213||1213||1213|72
1770285070000|2026-02-05 09:51:10|1214||1214||1214||1214||970
1770285080000|2026-02-05 09:51:20|1213.5|1212.5|1213.5|1212.5|1214|1212.5|1213.5|1212.5|514
1770285090000|2026-02-05 09:51:30|||||||||58
1770285100000|2026-02-05 09:51:40|||||||||13
1770285110000|2026-02-05 09:51:50|1213|1212|1213|1212|1213|1212|1212.5|1212|5
1770285120000|2026-02-05 09:52:00|||||||||2
1770285130000|2026-02-05 09:52:10|1212.5||1212.5||1212.5||1212.5||1306
1770285140000|2026-02-05 09:52:20|1213||1213||1213||1213||504
1770285150000|2026-02-05 09:52:30|||||||||250
1770285160000|2026-02-05 09:52:40||1212.5||1212||1212.5||1212|1
1770285170000|2026-02-05 09:52:50|||||||||2
1770285180000|2026-02-05 09:53:00|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|2
1770285190000|2026-02-05 09:53:10|||||||||5
1770285200000|2026-02-05 09:53:20|1212|1211.5|1212|1211|1212|1211.5|1212|1211|25
1770285210000|2026-02-05 09:53:30||1211.5||1211.5||1211.5||1211.5|28
1770285220000|2026-02-05 09:53:40|||||||||11
1770285230000|2026-02-05 09:53:50||1211||1211||1211||1211|87
1770285240000|2026-02-05 09:54:00||1211.5||1211.5||1211.5||1211.5|46
1770285250000|2026-02-05 09:54:10|1212.5|1212|1213.5|1212.5|1213.5|1212.5|1212.5|1212|1390
1770285260000|2026-02-05 09:54:20|1214|1213|1214|1213|1214|1213|1214|1213|8
1770285270000|2026-02-05 09:54:30|1213.5||1213.5||1214||1213.5||44
1770285280000|2026-02-05 09:54:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|12
1770285290000|2026-02-05 09:54:50|1214.5||1214.5||1214.5||1214||3
1770285300000|2026-02-05 09:55:00|1214||1214||1214||1214||66
1770285310000|2026-02-05 09:55:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|52
1770285320000|2026-02-05 09:55:20|||||||||13
1770285330000|2026-02-05 09:55:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2016
1770285340000|2026-02-05 09:55:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3873
1770285350000|2026-02-05 09:55:50|1215||1214.5||1215||1214.5||21
1770285360000|2026-02-05 09:56:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1307
1770285370000|2026-02-05 09:56:10||1214||1214.5||1214.5||1214|87
1770285380000|2026-02-05 09:56:20||1214||1214||1214.5||1214|4
1770285390000|2026-02-05 09:56:30||1214.5||1214||1214.5||1214|15
1770285400000|2026-02-05 09:56:40|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|4
1770285410000|2026-02-05 09:56:50|||||||||819
1770285420000|2026-02-05 09:57:00|||||||||1
1770285430000|2026-02-05 09:57:10||1213.5||1213.5||1213.5||1213.5|797
1770285440000|2026-02-05 09:57:20||1214||1214||1214||1214|782
1770285450000|2026-02-05 09:57:30|||||||||3
1770285460000|2026-02-05 09:57:40|1215|1214.5|1215|1214|1215|1214.5|1215|1214|92
1770285470000|2026-02-05 09:57:50|1214.5|1214.5|1214.5|1213.5|1214.5|1214.5|1214.5|1213.5|296
1770285480000|2026-02-05 09:58:00||1214||1214||1214||1214|223
1770285490000|2026-02-05 09:58:10||1213.5||1214||1214||1213.5|624
1770285500000|2026-02-05 09:58:20||1213.5||1213.5||1213.5||1213.5|0
1770285510000|2026-02-05 09:58:30|||||||||5
1770285520000|2026-02-05 09:58:40|||||||||175
1770285540000|2026-02-05 09:59:00|||||||||2
1770285570000|2026-02-05 09:59:30|||||||||7241
1770285580000|2026-02-05 09:59:40|1215|1214|1215|1214.5|1215|1214.5|1215|1214|74
1770285590000|2026-02-05 09:59:50|1216|1215|1216|1215|1216|1215|1216|1215|118
1770285600000|2026-02-05 10:00:00|||||||||426
1770285610000|2026-02-05 10:00:10|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3639
1770285620000|2026-02-05 10:00:20|||||||||1699
1770285630000|2026-02-05 10:00:30||1214||1214||1214.5||1214|388
1770285640000|2026-02-05 10:00:40|||||||||50
1770285650000|2026-02-05 10:00:50|1214.5||1215||1215||1214.5||0
1770285660000|2026-02-05 10:01:00|||||||||32
1770285670000|2026-02-05 10:01:10||1214.5||1214.5||1214.5||1214.5|4947
1770285680000|2026-02-05 10:01:20|||||||||4421
1770285690000|2026-02-05 10:01:30|||||||||792
1770285710000|2026-02-05 10:01:50|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|1170
1770285720000|2026-02-05 10:02:00|1214|1213|1213.5|1213|1214|1213|1213.5|1213|837
1770285730000|2026-02-05 10:02:10|||||||||885
1770285740000|2026-02-05 10:02:20|||||||||40
1770285750000|2026-02-05 10:02:30|||||||||38
1770285760000|2026-02-05 10:02:40|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|1842
1770285770000|2026-02-05 10:02:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|3218
1770285780000|2026-02-05 10:03:00|1213.5||1213.5||1213.5||1213.5||324
1770285790000|2026-02-05 10:03:10|||||||||11
1770285800000|2026-02-05 10:03:20|||||||||165
1770285810000|2026-02-05 10:03:30||1212.5||1212.5||1212.5||1212.5|158
1770285820000|2026-02-05 10:03:40|||||||||8
1770285830000|2026-02-05 10:03:50||1213||1213||1213||1213|42
1770285840000|2026-02-05 10:04:00|||||||||3
1770285850000|2026-02-05 10:04:10|||||||||96
1770285860000|2026-02-05 10:04:20|||||||||26
1770285870000|2026-02-05 10:04:30|||||||||50
1770285880000|2026-02-05 10:04:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|46
1770285890000|2026-02-05 10:04:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1681
1770285900000|2026-02-05 10:05:00|||||||||1
1770285910000|2026-02-05 10:05:10|1213.5||1213.5||1213.5||1213.5||17
1770285920000|2026-02-05 10:05:20|||||||||14
1770285930000|2026-02-05 10:05:30|1214||1214||1214||1214||8290
1770285940000|2026-02-05 10:05:40|||||||||8
1770285950000|2026-02-05 10:05:50||1213.5||1213.5||1213.5||1213.5|1
1770285960000|2026-02-05 10:06:00|||||||||163
1770285970000|2026-02-05 10:06:10|||||||||52
1770285980000|2026-02-05 10:06:20|||||||||13
1770285990000|2026-02-05 10:06:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|600
1770286000000|2026-02-05 10:06:40|||||||||423
1770286010000|2026-02-05 10:06:50|||||||||20
1770286020000|2026-02-05 10:07:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|42
1770286050000|2026-02-05 10:07:30|||||||||2
1770286060000|2026-02-05 10:07:40|1214.5||1214.5||1214.5||1214.5||1112
1770286070000|2026-02-05 10:07:50|1214||1214||1214||1214||520
1770286080000|2026-02-05 10:08:00|||||||||125
1770286090000|2026-02-05 10:08:10|||||||||1204
1770286100000|2026-02-05 10:08:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|36
1770286110000|2026-02-05 10:08:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|99
1770286120000|2026-02-05 10:08:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|849
1770286130000|2026-02-05 10:08:50||1212||1212||1212||1212|2308
1770286140000|2026-02-05 10:09:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1702
1770286150000|2026-02-05 10:09:10|||||||||1256
1770286160000|2026-02-05 10:09:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|929
1770286170000|2026-02-05 10:09:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1770286180000|2026-02-05 10:09:40|||||||||53
1770286190000|2026-02-05 10:09:50|||||||||284
1770286200000|2026-02-05 10:10:00|||||||||43
1770286210000|2026-02-05 10:10:10|||||||||518
1770286220000|2026-02-05 10:10:20|||||||||1
1770286230000|2026-02-05 10:10:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1213.5|734
1770286240000|2026-02-05 10:10:40||1214||1214.5||1214.5||1214|0
1770286250000|2026-02-05 10:10:50|||||||||251
1770286260000|2026-02-05 10:11:00|||||||||1
1770286270000|2026-02-05 10:11:10|||||||||1
1770286280000|2026-02-05 10:11:20|||||||||955
1770286290000|2026-02-05 10:11:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|354
1770286310000|2026-02-05 10:11:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1795
1770286320000|2026-02-05 10:12:00|1216|1215|1216.5|1215.5|1216.5|1215.5|1216|1215|1150
1770286330000|2026-02-05 10:12:10|1216||1216.5||1216.5||1216||0
1770286340000|2026-02-05 10:12:20|1217|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|7461
1770286350000|2026-02-05 10:12:30|1217||1217||1217||1217||3
1770286360000|2026-02-05 10:12:40|1217.5||1217||1217.5||1217||427
1770286370000|2026-02-05 10:12:50|1217.5||1217||1217.5||1217||5
1770286380000|2026-02-05 10:13:00|1217.5||1217.5||1217.5||1217.5||3349
1770286390000|2026-02-05 10:13:10|||||||||1068
1770286400000|2026-02-05 10:13:20|1217|1216|1216.5|1216|1217|1216|1216.5|1216|204
1770286420000|2026-02-05 10:13:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|554
1770286430000|2026-02-05 10:13:50|1217.5||1217.5||1217.5||1217||2388
1770286440000|2026-02-05 10:14:00|1217||1217||1217||1217||2656
1770286450000|2026-02-05 10:14:10|||||||||2665
1770286460000|2026-02-05 10:14:20|1217.5||1217.5||1217.5||1217.5||4
1770286470000|2026-02-05 10:14:30||1217||1217||1217||1217|2
1770286480000|2026-02-05 10:14:40|||||||||4422
1770286490000|2026-02-05 10:14:50|1218||1218||1218||1218||0
1770286500000|2026-02-05 10:15:00||1217.5||1217||1217.5||1217|780
1770286510000|2026-02-05 10:15:10|1218.5|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|295
1770286520000|2026-02-05 10:15:20|||||||||575
1770286530000|2026-02-05 10:15:30|1218||1217.5||1218||1217.5||2
1770286540000|2026-02-05 10:15:40|1218||1217.5||1218||1217.5||772
1770286550000|2026-02-05 10:15:50|||||||||20
1770286570000|2026-02-05 10:16:10|1218||1218||1218||1218||498
1770286590000|2026-02-05 10:16:30|||||||||2
1770286600000|2026-02-05 10:16:40|||||||||73
1770286610000|2026-02-05 10:16:50|1217.5||1217.5||1217.5||1217.5||2180
1770286620000|2026-02-05 10:17:00|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|792
1770286630000|2026-02-05 10:17:10||1216.5||1216.5||1216.5||1216.5|612
1770286640000|2026-02-05 10:17:20|1217||1217||1217||1217||7
1770286650000|2026-02-05 10:17:30|||||||||525
1770286660000|2026-02-05 10:17:40|||||||||5
1770286670000|2026-02-05 10:17:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4533
1770286680000|2026-02-05 10:18:00|||||||||15
1770286690000|2026-02-05 10:18:10|||||||||1
1770286700000|2026-02-05 10:18:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|268
1770286710000|2026-02-05 10:18:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|606
1770286720000|2026-02-05 10:18:40|||||||||405
1770286730000|2026-02-05 10:18:50|1217||1216.5||1217||1216.5||1099
1770286740000|2026-02-05 10:19:00|1217||1217||1217||1217||15
1770286750000|2026-02-05 10:19:10|1216.5||1216.5||1216.5||1216.5||890
1770286760000|2026-02-05 10:19:20|1217||1217||1217||1217||0
1770286790000|2026-02-05 10:19:50|||||||||10
1770286800000|2026-02-05 10:20:00||1216.5||1216.5||1216.5||1216.5|41
1770286810000|2026-02-05 10:20:10|1217.5||1217.5||1217.5||1217.5||628
1770286820000|2026-02-05 10:20:20|1218|1217|1218|1217|1218|1217|1218|1217|181
1770286830000|2026-02-05 10:20:30|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1921
1770286840000|2026-02-05 10:20:40|||||||||108
1770286850000|2026-02-05 10:20:50|||||||||1
1770286860000|2026-02-05 10:21:00|1218.5||1218||1218.5||1218||844
1770286870000|2026-02-05 10:21:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11
1770286880000|2026-02-05 10:21:20||1217.5||1217.5||1217.5||1217.5|16
1770286890000|2026-02-05 10:21:30||1218||1217.5||1218||1217.5|1037
1770286900000|2026-02-05 10:21:40||1218||1218||1218||1217.5|0
1770286910000|2026-02-05 10:21:50||1217.5||1217.5||1217.5||1217.5|2
1770286920000|2026-02-05 10:22:00||1218||1217.5||1218||1217.5|8
1770286930000|2026-02-05 10:22:10||1218||1217.5||1218||1217.5|1
1770286940000|2026-02-05 10:22:20||1218||1218||1218||1218|88
1770286950000|2026-02-05 10:22:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2
1770286960000|2026-02-05 10:22:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|261
1770286970000|2026-02-05 10:22:50|||||||||17242
1770286990000|2026-02-05 10:23:10|||||||||21
1770287000000|2026-02-05 10:23:20|||||||||27
1770287010000|2026-02-05 10:23:30|||||||||33
1770287020000|2026-02-05 10:23:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|844
1770287030000|2026-02-05 10:23:50|||||||||2
1770287040000|2026-02-05 10:24:00|1219.5||1219.5||1219.5||1219.5||275
1770287050000|2026-02-05 10:24:10||1219||1219||1219||1219|0
1770287060000|2026-02-05 10:24:20|||||||||141
1770287070000|2026-02-05 10:24:30|||||||||305
1770287080000|2026-02-05 10:24:40|||||||||182
1770287090000|2026-02-05 10:24:50|||||||||60
1770287100000|2026-02-05 10:25:00|||||||||7
1770287120000|2026-02-05 10:25:20|||||||||666
1770287130000|2026-02-05 10:25:30|||||||||947
1770287140000|2026-02-05 10:25:40|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|1199
1770287150000|2026-02-05 10:25:50|1219||1219||1219||1219||177
1770287160000|2026-02-05 10:26:00|||||||||207
1770287170000|2026-02-05 10:26:10|||||||||4
1770287180000|2026-02-05 10:26:20|1219.5||1219.5||1219.5||1219.5||176
1770287200000|2026-02-05 10:26:40||1219||1219||1219||1219|2
1770287210000|2026-02-05 10:26:50|||||||||237
1770287220000|2026-02-05 10:27:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|818
1770287230000|2026-02-05 10:27:10|1221|1220|1220.5|1220|1221|1220|1220.5|1219.5|43
1770287240000|2026-02-05 10:27:20|1221||1221||1221||1220.5||0
1770287250000|2026-02-05 10:27:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|992
1770287260000|2026-02-05 10:27:40|1220||1220||1220||1220||13
1770287270000|2026-02-05 10:27:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|399
1770287280000|2026-02-05 10:28:00|1221||1220.5||1221||1220.5||834
1770287300000|2026-02-05 10:28:20||1219.5||1219.5||1219.5||1219.5|517
1770287310000|2026-02-05 10:28:30|||||||||20
1770287330000|2026-02-05 10:28:50|||||||||6
1770287340000|2026-02-05 10:29:00|||||||||33
1770287350000|2026-02-05 10:29:10|||||||||2
1770287360000|2026-02-05 10:29:20||1220||1220||1220||1219.5|95
1770287370000|2026-02-05 10:29:30|||||||||136
1770287380000|2026-02-05 10:29:40|||||||||2638
1770287390000|2026-02-05 10:29:50|1221||1221||1221||1221||191
1770287400000|2026-02-05 10:30:00|1220.5||1220.5||1220.5||1220.5||728
1770287410000|2026-02-05 10:30:10||1219.5||1220||1220||1219.5|2279
1770287420000|2026-02-05 10:30:20|||||||||425
1770287430000|2026-02-05 10:30:30|||||||||1689
1770287440000|2026-02-05 10:30:40||1219.5||1220||1220||1219.5|555
1770287450000|2026-02-05 10:30:50|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|595
1770287460000|2026-02-05 10:31:00|1220||1220||1220||1220||1
1770287470000|2026-02-05 10:31:10|||||||||2
1770287480000|2026-02-05 10:31:20|1219.5|1218.5|1220|1219.5|1220|1219.5|1219.5|1218.5|955
1770287490000|2026-02-05 10:31:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|32
1770287500000|2026-02-05 10:31:40||1219||1219||1219||1219|3
1770287510000|2026-02-05 10:31:50||1219.5||1219.5||1219.5||1219|330
1770287520000|2026-02-05 10:32:00|||||||||9
1770287530000|2026-02-05 10:32:10|||||||||14
1770287540000|2026-02-05 10:32:20|1220.5||1220||1220.5||1220||519
1770287550000|2026-02-05 10:32:30|||||||||9
1770287560000|2026-02-05 10:32:40|||||||||59
1770287570000|2026-02-05 10:32:50|||||||||6
1770287580000|2026-02-05 10:33:00|||||||||229
1770287590000|2026-02-05 10:33:10|||||||||22
1770287600000|2026-02-05 10:33:20|1220.5||1220||1220.5||1220||1
1770287620000|2026-02-05 10:33:40|1221|1220|1220.5|1220|1221|1220|1220.5|1220|1534
1770287640000|2026-02-05 10:34:00|1221||1221||1221||1221||814
1770287650000|2026-02-05 10:34:10|1220.5||1220.5||1220.5||1220.5||0
1770287660000|2026-02-05 10:34:20|1221||1221||1221||1221||1373
1770287670000|2026-02-05 10:34:30||1220.5||1220.5||1220.5||1220.5|198
1770287680000|2026-02-05 10:34:40|||||||||3
1770287690000|2026-02-05 10:34:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1132
1770287700000|2026-02-05 10:35:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|478
1770287710000|2026-02-05 10:35:10|||||||||5587
1770287720000|2026-02-05 10:35:20|||||||||19
1770287730000|2026-02-05 10:35:30|||||||||28
1770287740000|2026-02-05 10:35:40|||||||||3
1770287750000|2026-02-05 10:35:50|||||||||393
1770287760000|2026-02-05 10:36:00|1222.5||1222.5||1222.5||1222.5||3
1770287770000|2026-02-05 10:36:10||1222||1222||1222||1222|3
1770287780000|2026-02-05 10:36:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|277
1770287810000|2026-02-05 10:36:50|||||||||466
1770287820000|2026-02-05 10:37:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1
1770287830000|2026-02-05 10:37:10||1221.5||1222||1222||1221.5|1
1770287840000|2026-02-05 10:37:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1770287850000|2026-02-05 10:37:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1770287860000|2026-02-05 10:37:40|||||||||3
1770287870000|2026-02-05 10:37:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|13
1770287880000|2026-02-05 10:38:00|||||||||3
1770287890000|2026-02-05 10:38:10|||||||||14
1770287900000|2026-02-05 10:38:20|||||||||2
1770287910000|2026-02-05 10:38:30|||||||||2
1770287920000|2026-02-05 10:38:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1770287940000|2026-02-05 10:39:00|||||||||199
1770287950000|2026-02-05 10:39:10|||||||||1477
1770287960000|2026-02-05 10:39:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|386
1770287970000|2026-02-05 10:39:30|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|636
1770287980000|2026-02-05 10:39:40|1222||1222||1222||1222||1053
1770287990000|2026-02-05 10:39:50|1221.5||1221.5||1221.5||1221.5||40
1770288010000|2026-02-05 10:40:10|||||||||60
1770288020000|2026-02-05 10:40:20|||||||||2
1770288030000|2026-02-05 10:40:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|335
1770288040000|2026-02-05 10:40:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|21
1770288050000|2026-02-05 10:40:50|||||||||12
1770288060000|2026-02-05 10:41:00|1223||1222.5||1223||1222.5||89
1770288070000|2026-02-05 10:41:10|||||||||13
1770288080000|2026-02-05 10:41:20|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1361
1770288090000|2026-02-05 10:41:30||1222||1222||1222||1222|407
1770288100000|2026-02-05 10:41:40|||||||||45
1770288110000|2026-02-05 10:41:50|||||||||3025
1770288120000|2026-02-05 10:42:00|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|991
1770288130000|2026-02-05 10:42:10|1224|1223|1224|1223|1224|1223|1223.5|1223|407
1770288150000|2026-02-05 10:42:30||1223.5||1223.5||1223.5||1223.5|0
1770288160000|2026-02-05 10:42:40|1224.5|1223|1224.5|1223.5|1224.5|1223.5|1224.5|1223|330
1770288170000|2026-02-05 10:42:50||1224||1224||1224||1224|58
1770288180000|2026-02-05 10:43:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|269
1770288190000|2026-02-05 10:43:10|1225||1225.5||1225.5||1225||230
1770288200000|2026-02-05 10:43:20|1225||1225||1225.5||1225||1
1770288220000|2026-02-05 10:43:40|1225.5||1225||1225.5||1225||125
1770288230000|2026-02-05 10:43:50|||||||||649
1770288240000|2026-02-05 10:44:00|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|1099
1770288250000|2026-02-05 10:44:10|||||||||225
1770288260000|2026-02-05 10:44:20|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|1347
1770288270000|2026-02-05 10:44:30|||||||||424
1770288280000|2026-02-05 10:44:40|||||||||173
1770288300000|2026-02-05 10:45:00|1223.5||1223.5||1223.5||1223.5||2326
1770288310000|2026-02-05 10:45:10|1223||1223.5||1223.5||1223||104
1770288320000|2026-02-05 10:45:20|1223||1223.5||1223.5||1223||68
1770288330000|2026-02-05 10:45:30|1223||1223||1223||1223||0
1770288340000|2026-02-05 10:45:40|||||||||81
1770288350000|2026-02-05 10:45:50|1223.5||1223.5||1223.5||1223.5||28
1770288360000|2026-02-05 10:46:00||1223||1222.5||1223||1222.5|8
1770288370000|2026-02-05 10:46:10|||||||||367
1770288380000|2026-02-05 10:46:20|||||||||1196
1770288400000|2026-02-05 10:46:40|1223|1223|1223.5|1223|1223.5|1223|1223|1223|0
1770288410000|2026-02-05 10:46:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|336
1770288420000|2026-02-05 10:47:00|1225|1224|1224.5|1224|1225|1224|1224.5|1224|1208
1770288430000|2026-02-05 10:47:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|180
1770288440000|2026-02-05 10:47:20|||||||||1
1770288450000|2026-02-05 10:47:30|1224.5||1224.5||1224.5||1224.5||2823
1770288460000|2026-02-05 10:47:40||1224||1223.5||1224||1223.5|0
1770288470000|2026-02-05 10:47:50|1225|1224|1224.5|1224|1225|1224|1224.5|1223.5|149
1770288480000|2026-02-05 10:48:00|1225||1224.5||1225||1224.5||210
1770288490000|2026-02-05 10:48:10|1225||1224.5||1225||1224.5||1
1770288500000|2026-02-05 10:48:20|1225||1225||1225||1225||36
1770288510000|2026-02-05 10:48:30|||||||||38
1770288520000|2026-02-05 10:48:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1770288530000|2026-02-05 10:48:50|||||||||44
1770288540000|2026-02-05 10:49:00|1226|1225|1226|1225|1226|1225|1226|1225|630
1770288550000|2026-02-05 10:49:10|||||||||38
1770288560000|2026-02-05 10:49:20|1225.5||1226||1226||1225.5||6
1770288580000|2026-02-05 10:49:40|||||||||89
1770288590000|2026-02-05 10:49:50|1225.5||1226||1226||1225.5||0
1770288600000|2026-02-05 10:50:00|1225.5|1224|1225|1224.5|1225.5|1224.5|1225|1224|94
1770288610000|2026-02-05 10:50:10|||||||||1950
1770288620000|2026-02-05 10:50:20|1225.5||1225.5||1225.5||1225.5||1812
1770288630000|2026-02-05 10:50:30|||||||||77
1770288640000|2026-02-05 10:50:40|1225||1225||1225||1225||1673
1770288660000|2026-02-05 10:51:00|1225.5||1225.5||1225.5||1225.5||944
1770288670000|2026-02-05 10:51:10|1225||1225.5||1225.5||1225||3
1770288680000|2026-02-05 10:51:20|||||||||117
1770288690000|2026-02-05 10:51:30|||||||||43
1770288700000|2026-02-05 10:51:40|||||||||9
1770288710000|2026-02-05 10:51:50|||||||||162
1770288720000|2026-02-05 10:52:00|||||||||370
1770288730000|2026-02-05 10:52:10|||||||||555
1770288740000|2026-02-05 10:52:20|1225||1225.5||1225.5||1225||0
1770288750000|2026-02-05 10:52:30||1225||1224.5||1225||1224.5|0
1770288760000|2026-02-05 10:52:40|||||||||167
1770288770000|2026-02-05 10:52:50|1225|1224|1224.5|1224|1225|1224|1224.5|1224|57
1770288800000|2026-02-05 10:53:20|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|4487
1770288810000|2026-02-05 10:53:30|||||||||1624
1770288820000|2026-02-05 10:53:40|1224||1224||1224||1224||16
1770288830000|2026-02-05 10:53:50||1223||1223||1223||1223|6
1770288840000|2026-02-05 10:54:00|||||||||1
1770288860000|2026-02-05 10:54:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|221
1770288880000|2026-02-05 10:54:40|1224|1223|1224|1223|1224.5|1223|1224|1223|177
1770288890000|2026-02-05 10:54:50|||||||||8
1770288900000|2026-02-05 10:55:00|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|959
1770288910000|2026-02-05 10:55:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|736
1770288920000|2026-02-05 10:55:20|||||||||206
1770288930000|2026-02-05 10:55:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1770288940000|2026-02-05 10:55:40|1223.5||1224||1224||1223.5||13
1770288950000|2026-02-05 10:55:50|||||||||7
1770288960000|2026-02-05 10:56:00|||||||||111
1770288970000|2026-02-05 10:56:10|||||||||1
1770288990000|2026-02-05 10:56:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1313
1770289000000|2026-02-05 10:56:40|||||||||1
1770289020000|2026-02-05 10:57:00|1225|1224|1225|1224|1225|1224|1225|1224|677
1770289040000|2026-02-05 10:57:20|1224.5||1224.5||1224.5||1224.5||1
1770289050000|2026-02-05 10:57:30||1223.5||1223.5||1223.5||1223.5|359
1770289060000|2026-02-05 10:57:40|1224||1224||1224||1224||500
1770289070000|2026-02-05 10:57:50|1224.5||1224.5||1224.5||1224.5||1548
1770289080000|2026-02-05 10:58:00|||||||||1
1770289090000|2026-02-05 10:58:10|||||||||1
1770289100000|2026-02-05 10:58:20|||||||||865
1770289110000|2026-02-05 10:58:30|1225|1224|1225.5|1225|1225.5|1225|1225|1224|384
1770289120000|2026-02-05 10:58:40|1226||1226||1226||1226||1006
1770289130000|2026-02-05 10:58:50|||||||||666
1770289140000|2026-02-05 10:59:00|1225.5||1225.5||1225.5||1225.5||3129
1770289150000|2026-02-05 10:59:10||1224.5||1224.5||1224.5||1224.5|601
1770289160000|2026-02-05 10:59:20|||||||||1
1770289170000|2026-02-05 10:59:30|1226|1225|1226|1225|1226|1225|1226|1225|598
1770289200000|2026-02-05 11:00:00||1225.5||1225.5||1225.5||1225.5|3853
1770289210000|2026-02-05 11:00:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|730
1770289220000|2026-02-05 11:00:20||1224||1224||1224||1224|17
1770289240000|2026-02-05 11:00:40|1224.5||1224.5||1224.5||1224.5||54
1770289250000|2026-02-05 11:00:50|1225||1225||1225||1225||2
1770289260000|2026-02-05 11:01:00|1224.5||1224.5||1224.5||1224.5||0
1770289280000|2026-02-05 11:01:20|||||||||12
1770289290000|2026-02-05 11:01:30||1223.5||1223.5||1223.5||1223.5|521
1770289300000|2026-02-05 11:01:40|||||||||970
1770289310000|2026-02-05 11:01:50|1224||1224||1224||1224||51
1770289320000|2026-02-05 11:02:00|1224.5||1224.5||1224.5||1224.5||173
1770289330000|2026-02-05 11:02:10|||||||||51
1770289340000|2026-02-05 11:02:20|1224||1224||1224||1224||0
1770289350000|2026-02-05 11:02:30|1224.5||1224.5||1224.5||1224.5||0
1770289360000|2026-02-05 11:02:40|||||||||24
1770289370000|2026-02-05 11:02:50|||||||||1
1770289380000|2026-02-05 11:03:00|1224||1224.5||1224.5||1224||4
1770289390000|2026-02-05 11:03:10|1224||1224.5||1224.5||1224||7
1770289400000|2026-02-05 11:03:20|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|922
1770289410000|2026-02-05 11:03:30||1225||1225||1225||1225|0
1770289420000|2026-02-05 11:03:40|||||||||60
1770289430000|2026-02-05 11:03:50|||||||||2
1770289440000|2026-02-05 11:04:00|1226||1226||1226||1226||4
1770289450000|2026-02-05 11:04:10|1225.5||1226||1226||1225.5||4
1770289460000|2026-02-05 11:04:20|||||||||15
1770289490000|2026-02-05 11:04:50|||||||||1
1770289500000|2026-02-05 11:05:00|1225.5||1225.5||1225.5||1225.5||1116
1770289510000|2026-02-05 11:05:10|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1722
1770289520000|2026-02-05 11:05:20|||||||||11
1770289530000|2026-02-05 11:05:30|||||||||203
1770289540000|2026-02-05 11:05:40|||||||||30
1770289550000|2026-02-05 11:05:50|||||||||34
1770289560000|2026-02-05 11:06:00||1225||1224.5||1225||1224.5|235
1770289590000|2026-02-05 11:06:30||1225||1225||1225||1224.5|522
1770289600000|2026-02-05 11:06:40||1224.5||1224.5||1224.5||1224.5|15
1770289620000|2026-02-05 11:07:00||1225||1225||1225||1224.5|1469
1770289630000|2026-02-05 11:07:10|||||||||3223
1770289640000|2026-02-05 11:07:20|||||||||195
1770289660000|2026-02-05 11:07:40|||||||||4108
1770289670000|2026-02-05 11:07:50|||||||||81
1770289710000|2026-02-05 11:08:30|||||||||486
1770289730000|2026-02-05 11:08:50|||||||||1
1770289740000|2026-02-05 11:09:00|||||||||254
1770289750000|2026-02-05 11:09:10|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|777
1770289760000|2026-02-05 11:09:20||1223.5||1224||1224||1223.5|478
1770289770000|2026-02-05 11:09:30|1225||1225||1225||1225||357
1770289780000|2026-02-05 11:09:40|||||||||3
1770289790000|2026-02-05 11:09:50|||||||||232
1770289800000|2026-02-05 11:10:00|1224.5||1224.5||1224.5||1224.5||49
1770289810000|2026-02-05 11:10:10|||||||||79
1770289840000|2026-02-05 11:10:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2139
1770289860000|2026-02-05 11:11:00|||||||||174
1770289870000|2026-02-05 11:11:10|||||||||1
1770289880000|2026-02-05 11:11:20|||||||||1
1770289890000|2026-02-05 11:11:30|1224.5||1224.5||1224.5||1224.5||10389
1770289900000|2026-02-05 11:11:40|1224||1224||1224||1224||76
1770289910000|2026-02-05 11:11:50|||||||||1
1770289920000|2026-02-05 11:12:00|||||||||2
1770289930000|2026-02-05 11:12:10|||||||||6
1770289940000|2026-02-05 11:12:20|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|587
1770289950000|2026-02-05 11:12:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|135
1770289970000|2026-02-05 11:12:50|||||||||504
1770289980000|2026-02-05 11:13:00|||||||||99
1770289990000|2026-02-05 11:13:10|||||||||1
1770290000000|2026-02-05 11:13:20|||||||||4
1770290010000|2026-02-05 11:13:30||1222||1222||1222||1222|0
1770290020000|2026-02-05 11:13:40||1221.5||1221.5||1221.5||1221.5|648
1770290030000|2026-02-05 11:13:50||1222||1222||1222||1221.5|0
1770290040000|2026-02-05 11:14:00||1221.5||1222||1222||1221.5|0
1770290050000|2026-02-05 11:14:10||1221.5||1221.5||1221.5||1221.5|0
1770290060000|2026-02-05 11:14:20|||||||||81
1770290070000|2026-02-05 11:14:30|||||||||72
1770290080000|2026-02-05 11:14:40||1222||1222||1222||1221.5|4
1770290090000|2026-02-05 11:14:50|1223||1222.5||1223||1222.5||582
1770290100000|2026-02-05 11:15:00|1223||1223||1223||1223||645
1770290110000|2026-02-05 11:15:10||1222.5||1222||1222.5||1222|21
1770290130000|2026-02-05 11:15:30|||||||||279
1770290140000|2026-02-05 11:15:40|||||||||3
1770290150000|2026-02-05 11:15:50|||||||||5
1770290170000|2026-02-05 11:16:10|||||||||2
1770290180000|2026-02-05 11:16:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|24556
1770290190000|2026-02-05 11:16:30|||||||||2
1770290200000|2026-02-05 11:16:40|||||||||8278
1770290210000|2026-02-05 11:16:50|||||||||535
1770290220000|2026-02-05 11:17:00|||||||||3170
1770290230000|2026-02-05 11:17:10|||||||||74
1770290240000|2026-02-05 11:17:20||1222.5||1223||1223||1222.5|976
1770290250000|2026-02-05 11:17:30|1224|1222.5|1224|1223.5|1224|1223.5|1224|1222.5|1095
1770290260000|2026-02-05 11:17:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|150
1770290270000|2026-02-05 11:17:50|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|2904
1770290280000|2026-02-05 11:18:00|||||||||218
1770290290000|2026-02-05 11:18:10|1223|1222|1223|1222|1223|1222|1223|1222|1290
1770290300000|2026-02-05 11:18:20|1222.5||1223||1223||1222.5||700
1770290310000|2026-02-05 11:18:30|||||||||84
1770290320000|2026-02-05 11:18:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|614
1770290330000|2026-02-05 11:18:50|1223|1222|1222.5|1222|1223|1222.5|1222.5|1222|1651
1770290340000|2026-02-05 11:19:00|||||||||840
1770290350000|2026-02-05 11:19:10|||||||||2
1770290360000|2026-02-05 11:19:20|||||||||1
1770290370000|2026-02-05 11:19:30|||||||||125
1770290380000|2026-02-05 11:19:40|||||||||41
1770290400000|2026-02-05 11:20:00|||||||||3
1770290410000|2026-02-05 11:20:10|||||||||3
1770290420000|2026-02-05 11:20:20|||||||||15
1770290440000|2026-02-05 11:20:40|||||||||743
1770290450000|2026-02-05 11:20:50|||||||||818
1770290480000|2026-02-05 11:21:20|||||||||6
1770290490000|2026-02-05 11:21:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3
1770290510000|2026-02-05 11:21:50|||||||||734
1770290520000|2026-02-05 11:22:00|||||||||84
1770290540000|2026-02-05 11:22:20|||||||||1
1770290550000|2026-02-05 11:22:30|||||||||3
1770290560000|2026-02-05 11:22:40|||||||||122
1770290580000|2026-02-05 11:23:00|||||||||2
1770290590000|2026-02-05 11:23:10|1223.5||1223.5||1223.5||1223.5||299
1770290600000|2026-02-05 11:23:20||1223||1223||1223||1223|191
1770290620000|2026-02-05 11:23:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|1263
1770290630000|2026-02-05 11:23:50|1223||1222.5||1223||1222.5||2
1770290640000|2026-02-05 11:24:00|1223||1223||1223||1223||3
1770290650000|2026-02-05 11:24:10|1222.5||1222.5||1222.5||1222.5||3
1770290660000|2026-02-05 11:24:20|||||||||17
1770290670000|2026-02-05 11:24:30|||||||||8
1770290680000|2026-02-05 11:24:40|1223||1223||1223||1223||3127
1770290690000|2026-02-05 11:24:50|1222.5||1222.5||1223||1222.5||603
1770290700000|2026-02-05 11:25:00|1223||1222.5||1223||1222.5||1716
1770290710000|2026-02-05 11:25:10|1223||1222.5||1223||1222.5||5
1770290720000|2026-02-05 11:25:20|||||||||1
1770290730000|2026-02-05 11:25:30|1223||1223||1223||1222.5||67
1770290740000|2026-02-05 11:25:40|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|83
1770290750000|2026-02-05 11:25:50|||||||||814
1770290760000|2026-02-05 11:26:00|||||||||9
1770290770000|2026-02-05 11:26:10|1223.5||1223.5||1223.5||1223.5||4
1770290780000|2026-02-05 11:26:20|1223||1223.5||1223.5||1223||2
1770290790000|2026-02-05 11:26:30|||||||||3
1770290800000|2026-02-05 11:26:40|||||||||36
1770290810000|2026-02-05 11:26:50||1223||1223||1223||1223|0
1770290820000|2026-02-05 11:27:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|320
1770290830000|2026-02-05 11:27:10|||||||||1035
1770290840000|2026-02-05 11:27:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|175
1770290860000|2026-02-05 11:27:40|1224||1224||1224||1224||0
1770290870000|2026-02-05 11:27:50||1223.5||1223.5||1223.5||1223.5|1455
1770290880000|2026-02-05 11:28:00|||||||||316
1770290890000|2026-02-05 11:28:10|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|606
1770290900000|2026-02-05 11:28:20|||||||||12
1770290910000|2026-02-05 11:28:30|1224||1224||1224||1224||756
1770290920000|2026-02-05 11:28:40|||||||||5
1770290930000|2026-02-05 11:28:50|||||||||7518
1770290940000|2026-02-05 11:29:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|15
1770290950000|2026-02-05 11:29:10||1223.5||1223.5||1223.5||1223.5|49
1770290960000|2026-02-05 11:29:20|1224||1224||1224.5||1224||3498
1770290970000|2026-02-05 11:29:30|1224.5||1224.5||1224.5||1224||1000
1770290980000|2026-02-05 11:29:40|1224||1224.5||1224.5||1224||2016
1770290990000|2026-02-05 11:29:50|||||||||13
1770291000000|2026-02-05 11:30:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|3097
1770291010000|2026-02-05 11:30:10|||||||||20
1770291020000|2026-02-05 11:30:20|||||||||4
1770291030000|2026-02-05 11:30:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|23
1770291040000|2026-02-05 11:30:40||1223.5||1223.5||1223.5||1223.5|1
1770291050000|2026-02-05 11:30:50|1224||1224||1224||1224||12
1770291060000|2026-02-05 11:31:00||1223||1223||1223||1223|141
1770291070000|2026-02-05 11:31:10|||||||||1
1770291080000|2026-02-05 11:31:20|1223.5||1223.5||1223.5||1223.5||193
1770291090000|2026-02-05 11:31:30|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|7
1770291100000|2026-02-05 11:31:40|1224|1223|1224|1223|1224|1223|1224|1223|0
1770291110000|2026-02-05 11:31:50|||||||||2
1770291120000|2026-02-05 11:32:00|1223.5||1224||1224||1223.5||14
1770291130000|2026-02-05 11:32:10|1223.5||1223.5||1223.5||1223.5||3
1770291140000|2026-02-05 11:32:20|||||||||1
1770291150000|2026-02-05 11:32:30||1222.5||1222.5||1222.5||1222.5|1304
1770291160000|2026-02-05 11:32:40|1223||1223.5||1223.5||1223||21
1770291170000|2026-02-05 11:32:50|1223||1223.5||1223.5||1223||10
1770291180000|2026-02-05 11:33:00|1223||1223.5||1223.5||1223||4
1770291190000|2026-02-05 11:33:10|||||||||82
1770291200000|2026-02-05 11:33:20|1223||1223.5||1223.5||1223||0
1770291220000|2026-02-05 11:33:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|5
1770291230000|2026-02-05 11:33:50||1221.5||1221.5||1221.5||1221.5|3565
1770291240000|2026-02-05 11:34:00|1222||1222.5||1222.5||1222||1
1770291250000|2026-02-05 11:34:10|||||||||14
1770291260000|2026-02-05 11:34:20|1222|1222|1222.5|1221.5|1222.5|1222|1222|1221.5|34
1770291280000|2026-02-05 11:34:40|1222|1222|1222|1221.5|1222|1222|1222|1221.5|1134
1770291290000|2026-02-05 11:34:50|||||||||1700
1770291300000|2026-02-05 11:35:00|1222.5|1221|1222.5|1222|1222.5|1222|1222.5|1221|777
1770291310000|2026-02-05 11:35:10||1221.5||1221.5||1221.5||1221.5|696
1770291320000|2026-02-05 11:35:20|1222||1222||1222||1222||177
1770291330000|2026-02-05 11:35:30|1222.5||1222.5||1222.5||1222||1
1770291340000|2026-02-05 11:35:40||1222||1222||1222||1222|685
1770291350000|2026-02-05 11:35:50|1222|1221|1222|1221|1222|1221|1222|1221|536
1770291360000|2026-02-05 11:36:00|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|4469
1770291370000|2026-02-05 11:36:10|1221.5||1221.5||1221.5||1221.5||0
1770291380000|2026-02-05 11:36:20|||||||||91
1770291390000|2026-02-05 11:36:30|||||||||98
1770291400000|2026-02-05 11:36:40|||||||||10
1770291410000|2026-02-05 11:36:50|||||||||246
1770291420000|2026-02-05 11:37:00|||||||||1
1770291430000|2026-02-05 11:37:10|||||||||429
1770291440000|2026-02-05 11:37:20|||||||||27
1770291450000|2026-02-05 11:37:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|267
1770291460000|2026-02-05 11:37:40|||||||||1366
1770291470000|2026-02-05 11:37:50|||||||||2
1770291500000|2026-02-05 11:38:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5088
1770291510000|2026-02-05 11:38:30|||||||||168
1770291520000|2026-02-05 11:38:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|499
1770291550000|2026-02-05 11:39:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|923
1770291560000|2026-02-05 11:39:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7
1770291570000|2026-02-05 11:39:30|||||||||866
1770291580000|2026-02-05 11:39:40|||||||||227
1770291590000|2026-02-05 11:39:50|||||||||2
1770291600000|2026-02-05 11:40:00|||||||||8
1770291610000|2026-02-05 11:40:10|||||||||2
1770291630000|2026-02-05 11:40:30|||||||||1
1770291640000|2026-02-05 11:40:40|1220.5||1220.5||1220.5||1220.5||526
1770291660000|2026-02-05 11:41:00|1220||1220.5||1220.5||1220||504
1770291670000|2026-02-05 11:41:10||1220||1220||1220||1220|60
1770291680000|2026-02-05 11:41:20||1219.5||1220||1220||1219.5|0
1770291690000|2026-02-05 11:41:30|||||||||1470
1770291700000|2026-02-05 11:41:40|1221|1220.5|1221|1220|1221|1220.5|1221|1220|44
1770291710000|2026-02-05 11:41:50|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|162
1770291720000|2026-02-05 11:42:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1605
1770291730000|2026-02-05 11:42:10|1222|1221|1221.5|1221|1222|1221|1221.5|1221|900
1770291760000|2026-02-05 11:42:40|||||||||803
1770291770000|2026-02-05 11:42:50|||||||||540
1770291780000|2026-02-05 11:43:00|||||||||1
1770291790000|2026-02-05 11:43:10|||||||||10
1770291810000|2026-02-05 11:43:30|||||||||3
1770291820000|2026-02-05 11:43:40|||||||||266
1770291830000|2026-02-05 11:43:50|||||||||1256
1770291840000|2026-02-05 11:44:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|10
1770291850000|2026-02-05 11:44:10|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|174
1770291860000|2026-02-05 11:44:20||1221||1221||1221||1221|7
1770291870000|2026-02-05 11:44:30|||||||||8
1770291880000|2026-02-05 11:44:40|1222||1222||1222||1222||799
1770291890000|2026-02-05 11:44:50|1221.5||1222||1222||1221.5||4
1770291900000|2026-02-05 11:45:00||1221.5||1221.5||1221.5||1221.5|0
1770291910000|2026-02-05 11:45:10|||||||||274
1770291920000|2026-02-05 11:45:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4258
1770291930000|2026-02-05 11:45:30|||||||||1083
1770291940000|2026-02-05 11:45:40|1221.5||1221.5||1221.5||1221.5||680
1770291950000|2026-02-05 11:45:50|||||||||89
1770291960000|2026-02-05 11:46:00|||||||||1
1770291970000|2026-02-05 11:46:10|||||||||8
1770291990000|2026-02-05 11:46:30|1222|1221|1222|1221.5|1222|1221.5|1222|1220.5|2563
1770292000000|2026-02-05 11:46:40|||||||||36
1770292040000|2026-02-05 11:47:20|||||||||105
1770292050000|2026-02-05 11:47:30|||||||||3
1770292080000|2026-02-05 11:48:00|1222.5||1222.5||1222.5||1222.5||1353
1770292100000|2026-02-05 11:48:20|||||||||42
1770292120000|2026-02-05 11:48:40||1222||1222||1222||1222|3
1770292130000|2026-02-05 11:48:50|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|5384
1770292140000|2026-02-05 11:49:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1
1770292150000|2026-02-05 11:49:10|||||||||4
1770292160000|2026-02-05 11:49:20|||||||||3
1770292180000|2026-02-05 11:49:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1149
1770292190000|2026-02-05 11:49:50|1222.5||1222||1222.5||1222||0
1770292210000|2026-02-05 11:50:10|1222.5||1222.5||1222.5||1222.5||3438
1770292230000|2026-02-05 11:50:30|1222||1222||1222||1222||2004
1770292240000|2026-02-05 11:50:40|||||||||11000
1770292250000|2026-02-05 11:50:50|||||||||2
1770292260000|2026-02-05 11:51:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|652
1770292270000|2026-02-05 11:51:10|||||||||85
1770292290000|2026-02-05 11:51:30|||||||||4
1770292300000|2026-02-05 11:51:40|1222||1222||1222||1222||21
1770292330000|2026-02-05 11:52:10||1221.5||1221.5||1221.5||1221.5|1
1770292340000|2026-02-05 11:52:20|||||||||58
1770292350000|2026-02-05 11:52:30|||||||||1
1770292360000|2026-02-05 11:52:40|||||||||54
1770292370000|2026-02-05 11:52:50|||||||||7
1770292390000|2026-02-05 11:53:10|||||||||347
1770292400000|2026-02-05 11:53:20|||||||||45
1770292420000|2026-02-05 11:53:40|||||||||66
1770292430000|2026-02-05 11:53:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|209
1770292460000|2026-02-05 11:54:20|||||||||18
1770292470000|2026-02-05 11:54:30|||||||||88
1770292480000|2026-02-05 11:54:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|114
1770292490000|2026-02-05 11:54:50|||||||||1221
1770292500000|2026-02-05 11:55:00|||||||||1
1770292510000|2026-02-05 11:55:10|1221.5||1221.5||1221.5||1221.5||114
1770292520000|2026-02-05 11:55:20|1222|1221|1222|1221.5|1222|1221.5|1222|1221|358
1770292530000|2026-02-05 11:55:30|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|9649
1770292540000|2026-02-05 11:55:40|||||||||370
1770292550000|2026-02-05 11:55:50||1222||1222||1222||1222|1216
1770292560000|2026-02-05 11:56:00|||||||||4
1770292580000|2026-02-05 11:56:20|||||||||1000
1770292590000|2026-02-05 11:56:30|||||||||35
1770292600000|2026-02-05 11:56:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4062
1770292610000|2026-02-05 11:56:50|||||||||355
1770292620000|2026-02-05 11:57:00|||||||||407
1770292630000|2026-02-05 11:57:10|||||||||398
1770292640000|2026-02-05 11:57:20|||||||||6
1770292660000|2026-02-05 11:57:40|||||||||1500
1770292670000|2026-02-05 11:57:50|||||||||4
1770292680000|2026-02-05 11:58:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2385
1770292710000|2026-02-05 11:58:30|||||||||64
1770292720000|2026-02-05 11:58:40|||||||||68
1770292730000|2026-02-05 11:58:50|||||||||24
1770292740000|2026-02-05 11:59:00||1221.5||1221.5||1221.5||1221.5|1499
1770292760000|2026-02-05 11:59:20|||||||||8
1770292770000|2026-02-05 11:59:30|||||||||6
1770292780000|2026-02-05 11:59:40||1222||1222||1222||1222|119
1770292790000|2026-02-05 11:59:50||1221.5||1221.5||1221.5||1221.5|12
1770292800000|2026-02-05 12:00:00|1223.5|1222|1223|1222.5|1223.5|1223|1223|1221.5|4774
1770292810000|2026-02-05 12:00:10|1223.5|1222|1223.5|1222.5|1223.5|1222.5|1223.5|1222|939
1770292820000|2026-02-05 12:00:20|1224|1223|1224|1223|1224|1223|1224|1223|1919
1770292830000|2026-02-05 12:00:30|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|4
1770292840000|2026-02-05 12:00:40|1223.5||1224||1224||1223.5||0
1770292850000|2026-02-05 12:00:50|||||||||2801
1770292860000|2026-02-05 12:01:00||1223.5||1223.5||1223.5||1223.5|0
1770292870000|2026-02-05 12:01:10|||||||||82
1770292890000|2026-02-05 12:01:30|||||||||50
1770292900000|2026-02-05 12:01:40|1225|1224|1225|1224|1225|1224|1225|1224|209
1770292910000|2026-02-05 12:01:50||1224.5||1224.5||1224.5||1224.5|1014
1770292920000|2026-02-05 12:02:00|||||||||29
1770292940000|2026-02-05 12:02:20|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|834
1770292950000|2026-02-05 12:02:30|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|1555
1770292970000|2026-02-05 12:02:50|||||||||166
1770292980000|2026-02-05 12:03:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1327
1770292990000|2026-02-05 12:03:10|1225|1223.5|1225|1224|1225|1224.5|1225|1223.5|79
1770293000000|2026-02-05 12:03:20||1224.5||1224.5||1224.5||1224|346
1770293010000|2026-02-05 12:03:30|1225.5|1224|1225|1224.5|1225.5|1224.5|1225|1224|6
1770293020000|2026-02-05 12:03:40|||||||||4
1770293030000|2026-02-05 12:03:50||1224||1224.5||1224.5||1224|172
1770293040000|2026-02-05 12:04:00|||||||||487
1770293050000|2026-02-05 12:04:10|||||||||804
1770293060000|2026-02-05 12:04:20|||||||||2
1770293070000|2026-02-05 12:04:30|||||||||50
1770293080000|2026-02-05 12:04:40||1224||1224.5||1224.5||1224|0
1770293090000|2026-02-05 12:04:50|||||||||1059
1770293100000|2026-02-05 12:05:00||1224||1224.5||1224.5||1224|656
1770293110000|2026-02-05 12:05:10|||||||||537
1770293120000|2026-02-05 12:05:20|||||||||734
1770293130000|2026-02-05 12:05:30|||||||||401
1770293140000|2026-02-05 12:05:40|||||||||1867
1770293150000|2026-02-05 12:05:50||1224||1224||1224.5||1224|564
1770293160000|2026-02-05 12:06:00|||||||||845
1770293170000|2026-02-05 12:06:10|||||||||38
1770293180000|2026-02-05 12:06:20|||||||||235
1770293190000|2026-02-05 12:06:30|||||||||889
1770293200000|2026-02-05 12:06:40||1224.5||1224.5||1224.5||1224.5|381
1770293210000|2026-02-05 12:06:50||1224||1224||1224.5||1224|795
1770293220000|2026-02-05 12:07:00|1224.5||1224.5||1224.5||1224.5||0
1770293230000|2026-02-05 12:07:10|||||||||1
1770293250000|2026-02-05 12:07:30|1224|1223|1224|1223.5|1224|1223.5|1224|1223|3
1770293260000|2026-02-05 12:07:40|||||||||4
1770293270000|2026-02-05 12:07:50|||||||||1150
1770293280000|2026-02-05 12:08:00|1223.5|1223|1223.5|1223|1223.5|1223.5|1223.5|1223|1552
1770293290000|2026-02-05 12:08:10|||||||||6220
1770293300000|2026-02-05 12:08:20|||||||||1235
1770293320000|2026-02-05 12:08:40|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1
1770293330000|2026-02-05 12:08:50||1222.5||1222||1222.5||1222|5
1770293340000|2026-02-05 12:09:00|||||||||61
1770293350000|2026-02-05 12:09:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|165
1770293360000|2026-02-05 12:09:20||1222||1221.5||1222||1221.5|735
1770293370000|2026-02-05 12:09:30||1222||1221.5||1222||1221.5|0
1770293380000|2026-02-05 12:09:40||1222||1222||1222||1221.5|0
1770293390000|2026-02-05 12:09:50||1221.5||1221.5||1221.5||1221.5|79
1770293400000|2026-02-05 12:10:00||1222||1222||1222||1222|668
1770293410000|2026-02-05 12:10:10|||||||||9
1770293430000|2026-02-05 12:10:30|1222|1221.5|1222|1221.5|1222|1222|1222|1221.5|186
1770293450000|2026-02-05 12:10:50|||||||||41
1770293460000|2026-02-05 12:11:00|||||||||312
1770293490000|2026-02-05 12:11:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1770293510000|2026-02-05 12:11:50||1221||1220.5||1221||1220.5|582
1770293520000|2026-02-05 12:12:00||1221||1220.5||1221||1220.5|6
1770293530000|2026-02-05 12:12:10||1221||1221||1221||1221|398
1770293540000|2026-02-05 12:12:20|||||||||1312
1770293550000|2026-02-05 12:12:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4
1770293560000|2026-02-05 12:12:40|||||||||1302
1770293580000|2026-02-05 12:13:00|||||||||1
1770293610000|2026-02-05 12:13:30|||||||||12
1770293620000|2026-02-05 12:13:40|||||||||1448
1770293630000|2026-02-05 12:13:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1343
1770293640000|2026-02-05 12:14:00|||||||||8
1770293650000|2026-02-05 12:14:10|||||||||928
1770293660000|2026-02-05 12:14:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|1962
1770293670000|2026-02-05 12:14:30|||||||||983
1770293690000|2026-02-05 12:14:50|||||||||1133
1770293700000|2026-02-05 12:15:00|1221.5||1221.5||1221.5||1221.5||602
1770293710000|2026-02-05 12:15:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1420
1770293720000|2026-02-05 12:15:20|||||||||27
1770293730000|2026-02-05 12:15:30|1223|1222|1223|1222|1223|1222|1223|1222|1191
1770293740000|2026-02-05 12:15:40|1222.5||1222.5||1222.5||1222.5||4
1770293750000|2026-02-05 12:15:50|||||||||8
1770293760000|2026-02-05 12:16:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|723
1770293770000|2026-02-05 12:16:10|||||||||819
1770293780000|2026-02-05 12:16:20|||||||||29
1770293790000|2026-02-05 12:16:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|787
1770293800000|2026-02-05 12:16:40|||||||||96
1770293810000|2026-02-05 12:16:50|||||||||5998
1770293820000|2026-02-05 12:17:00|||||||||202
1770293830000|2026-02-05 12:17:10|1222||1222||1222||1222||0
1770293840000|2026-02-05 12:17:20||1221.5||1221.5||1221.5||1221.5|2493
1770293850000|2026-02-05 12:17:30|||||||||475
1770293860000|2026-02-05 12:17:40||1221||1221||1221||1221|1917
1770293870000|2026-02-05 12:17:50|||||||||1
1770293880000|2026-02-05 12:18:00|||||||||165
1770293890000|2026-02-05 12:18:10|1221.5||1222||1222||1221.5||0
1770293900000|2026-02-05 12:18:20|||||||||1
1770293910000|2026-02-05 12:18:30||1221.5||1221.5||1221.5||1221|215
1770293920000|2026-02-05 12:18:40||1221||1221||1221.5||1221|1706
1770293930000|2026-02-05 12:18:50|1221.5||1221.5||1221.5||1221.5||8
1770293940000|2026-02-05 12:19:00|||||||||1631
1770293950000|2026-02-05 12:19:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1759
1770293970000|2026-02-05 12:19:30||1220||1220||1220||1220|3
1770293980000|2026-02-05 12:19:40|1220.5||1221||1221||1220.5||714
1770294010000|2026-02-05 12:20:10|1220.5|1219.5|1219.5|1218.5|1221|1219.5|1219.5|1218.5|2630
1770294020000|2026-02-05 12:20:20||1219||1219||1219||1219|0
1770294030000|2026-02-05 12:20:30|||||||||917
1770294040000|2026-02-05 12:20:40|||||||||96
1770294050000|2026-02-05 12:20:50||1218.5||1218.5||1218.5||1218.5|1134
1770294060000|2026-02-05 12:21:00|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|1495
1770294070000|2026-02-05 12:21:10||1217.5||1217.5||1217.5||1217.5|0
1770294080000|2026-02-05 12:21:20|1218|1217|1218|1217.5|1218|1217.5|1218|1217|7
1770294090000|2026-02-05 12:21:30||1217||1217||1217.5||1217|0
1770294100000|2026-02-05 12:21:40|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|9
1770294110000|2026-02-05 12:21:50|1218|1217.5|1218|1217|1218|1217.5|1218|1217|3965
1770294120000|2026-02-05 12:22:00|||||||||1688
1770294130000|2026-02-05 12:22:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2441
1770294140000|2026-02-05 12:22:20|||||||||8
1770294150000|2026-02-05 12:22:30|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|595
1770294160000|2026-02-05 12:22:40|1217||1217||1217||1217||1
1770294170000|2026-02-05 12:22:50|1217.5||1217.5||1217.5||1217.5||1
1770294180000|2026-02-05 12:23:00|||||||||3
1770294190000|2026-02-05 12:23:10|1217||1217||1217||1217||0
1770294200000|2026-02-05 12:23:20|||||||||2447
1770294210000|2026-02-05 12:23:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1045
1770294220000|2026-02-05 12:23:40|1216|1215|1216|1215|1216|1215|1216|1215|4931
1770294230000|2026-02-05 12:23:50|1215.5||1216||1216||1215.5||17
1770294240000|2026-02-05 12:24:00|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|0
1770294250000|2026-02-05 12:24:10||1215.5||1215||1215.5||1215|15
1770294260000|2026-02-05 12:24:20|||||||||1
1770294270000|2026-02-05 12:24:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1893
1770294280000|2026-02-05 12:24:40|1216||1216||1216||1216||176
1770294290000|2026-02-05 12:24:50||1215||1215||1215||1215|133
1770294300000|2026-02-05 12:25:00|1215.5||1216||1216||1215.5||622
1770294310000|2026-02-05 12:25:10|1215.5|1214.5|1216|1215|1216|1215|1215|1214.5|1700
1770294320000|2026-02-05 12:25:20|||||||||1826
1770294330000|2026-02-05 12:25:30|||||||||1
1770294340000|2026-02-05 12:25:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214|3913
1770294350000|2026-02-05 12:25:50||1214||1214||1214.5||1214|15
1770294360000|2026-02-05 12:26:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|31
1770294370000|2026-02-05 12:26:10|1215|1215|1215|1214.5|1215|1215|1215|1214.5|641
1770294380000|2026-02-05 12:26:20|1215.5|1214|1215.5|1214.5|1215.5|1214.5|1215.5|1214|286
1770294390000|2026-02-05 12:26:30|||||||||1767
1770294400000|2026-02-05 12:26:40|1215|1214|1216|1215.5|1216|1215.5|1215|1214|624
1770294410000|2026-02-05 12:26:50||1215||1215.5||1215.5||1215|67
1770294420000|2026-02-05 12:27:00|||||||||41
1770294430000|2026-02-05 12:27:10|||||||||541
1770294440000|2026-02-05 12:27:20|||||||||380
1770294450000|2026-02-05 12:27:30|||||||||1
1770294460000|2026-02-05 12:27:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|7275
1770294480000|2026-02-05 12:28:00|1216.5||1216.5||1216.5||1216.5||1132
1770294490000|2026-02-05 12:28:10|1217|1216|1217|1216.5|1217|1216.5|1217|1216|579
1770294500000|2026-02-05 12:28:20|1217.5||1217.5||1217.5||1217.5||443
1770294510000|2026-02-05 12:28:30|||||||||1
1770294520000|2026-02-05 12:28:40|1217|1216|1217|1216.5|1217|1216.5|1217|1216|1
1770294530000|2026-02-05 12:28:50|1217.5||1217||1217.5||1217||3
1770294540000|2026-02-05 12:29:00|1217.5||1217.5||1217.5||1217.5||2729
1770294550000|2026-02-05 12:29:10|1217||1217||1217.5||1217||7
1770294560000|2026-02-05 12:29:20|1217.5||1217||1217.5||1217||9
1770294570000|2026-02-05 12:29:30|1217.5||1217.5||1217.5||1217||3
1770294580000|2026-02-05 12:29:40|1217|1215.5|1217|1216|1217|1216|1216.5|1215.5|108
1770294590000|2026-02-05 12:29:50|1216.5||1216.5||1216.5||1216.5||63
1770294600000|2026-02-05 12:30:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|121
1770294610000|2026-02-05 12:30:10|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|5869
1770294620000|2026-02-05 12:30:20|1216.5||1216.5||1216.5||1216||0
1770294630000|2026-02-05 12:30:30|1216||1216.5||1216.5||1216||531
1770294640000|2026-02-05 12:30:40|1216||1216||1216||1216||80
1770294650000|2026-02-05 12:30:50|||||||||2310
1770294660000|2026-02-05 12:31:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2703
1770294670000|2026-02-05 12:31:10|||||||||2
1770294680000|2026-02-05 12:31:20|||||||||83
1770294690000|2026-02-05 12:31:30|||||||||2
1770294700000|2026-02-05 12:31:40|1217|1216.5|1217|1216|1217.5|1216.5|1217|1216|912
1770294710000|2026-02-05 12:31:50|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|2542
1770294720000|2026-02-05 12:32:00|1216.5|1216|1217|1216|1217|1216|1216.5|1216|11641
1770294730000|2026-02-05 12:32:10||1216.5||1216||1216.5||1216|4
1770294740000|2026-02-05 12:32:20|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|620
1770294750000|2026-02-05 12:32:30|1216.5||1216||1216.5||1216||15
1770294760000|2026-02-05 12:32:40|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|1641
1770294770000|2026-02-05 12:32:50|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3
1770294780000|2026-02-05 12:33:00|||||||||605
1770294800000|2026-02-05 12:33:20|1215.5|1214|1214|1213|1215.5|1214|1214|1213|2951
1770294810000|2026-02-05 12:33:30|||||||||1
1770294820000|2026-02-05 12:33:40||1213.5||1213||1213.5||1213|549
1770294830000|2026-02-05 12:33:50|||||||||3
1770294840000|2026-02-05 12:34:00|1215|1214|1214|1213|1215|1214|1214|1213|2363
1770294850000|2026-02-05 12:34:10||1213.5||1213.5||1213.5||1213.5|3
1770294860000|2026-02-05 12:34:20|1214.5||1214.5||1214.5||1214.5||17
1770294870000|2026-02-05 12:34:30|||||||||6
1770294880000|2026-02-05 12:34:40|||||||||616
1770294890000|2026-02-05 12:34:50|||||||||45
1770294900000|2026-02-05 12:35:00|1214|1213|1214|1213|1214|1213|1213.5|1213|448
1770294910000|2026-02-05 12:35:10|1213.5||1213.5||1214||1213.5||583
1770294920000|2026-02-05 12:35:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2415
1770294930000|2026-02-05 12:35:30|1212|1211|1211|1210|1212|1211|1211|1210|2370
1770294940000|2026-02-05 12:35:40|||||||||10
1770294950000|2026-02-05 12:35:50||1210.5||1210||1210.5||1210|1081
1770294960000|2026-02-05 12:36:00|||||||||8
1770294970000|2026-02-05 12:36:10|1210.5||1211||1211||1210.5||3
1770294980000|2026-02-05 12:36:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|11830
1770294990000|2026-02-05 12:36:30|1211||1211||1211||1211||3
1770295010000|2026-02-05 12:36:50|1211.5|1210|1211.5|1210.5|1211.5|1210.5|1211.5|1210|0
1770295020000|2026-02-05 12:37:00|1211||1211||1211||1211||500
1770295030000|2026-02-05 12:37:10||1210||1210||1210||1210|11029
1770295040000|2026-02-05 12:37:20|||||||||2
1770295050000|2026-02-05 12:37:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1770295060000|2026-02-05 12:37:40|||||||||1
1770295070000|2026-02-05 12:37:50||1211||1211||1211||1211|90
1770295090000|2026-02-05 12:38:10|1212||1212||1212||1212||4461
1770295100000|2026-02-05 12:38:20|1211.5||1212||1212||1211.5||1892
1770295110000|2026-02-05 12:38:30||1211.5||1211.5||1211.5||1211.5|0
1770295120000|2026-02-05 12:38:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|632
1770295130000|2026-02-05 12:38:50|1213|1211|1212|1211|1213|1211|1212|1211|1908
1770295140000|2026-02-05 12:39:00|1211.5||1212||1212||1211.5||68
1770295160000|2026-02-05 12:39:20|||||||||218
1770295170000|2026-02-05 12:39:30|||||||||16
1770295180000|2026-02-05 12:39:40|||||||||108
1770295190000|2026-02-05 12:39:50|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|1146
1770295200000|2026-02-05 12:40:00|1210.5||1210.5||1211||1210.5||1149
1770295210000|2026-02-05 12:40:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|4457
1770295230000|2026-02-05 12:40:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|353
1770295240000|2026-02-05 12:40:40|||||||||5
1770295250000|2026-02-05 12:40:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|285
1770295260000|2026-02-05 12:41:00||1210||1210||1210||1210|6
1770295270000|2026-02-05 12:41:10|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209.5|3151
1770295280000|2026-02-05 12:41:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|187
1770295290000|2026-02-05 12:41:30|1211||1211.5||1211.5||1211||998
1770295300000|2026-02-05 12:41:40|1211|1210|1211|1210|1211.5|1210|1211|1210|423
1770295310000|2026-02-05 12:41:50||1210.5||1210.5||1210.5||1210.5|15
1770295320000|2026-02-05 12:42:00|||||||||5
1770295330000|2026-02-05 12:42:10|||||||||54
1770295340000|2026-02-05 12:42:20|||||||||9
1770295350000|2026-02-05 12:42:30|||||||||420
1770295360000|2026-02-05 12:42:40|||||||||1
1770295370000|2026-02-05 12:42:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|227
1770295380000|2026-02-05 12:43:00|1211||1210.5||1211||1210.5||252
1770295390000|2026-02-05 12:43:10|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|3389
1770295400000|2026-02-05 12:43:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2458
1770295410000|2026-02-05 12:43:30||1209.5||1209.5||1210||1209.5|306
1770295420000|2026-02-05 12:43:40|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|817
1770295430000|2026-02-05 12:43:50||1210||1209.5||1210||1209.5|79
1770295440000|2026-02-05 12:44:00||1210||1210||1210||1209.5|6
1770295450000|2026-02-05 12:44:10|1211||1210.5||1211||1210.5||488
1770295460000|2026-02-05 12:44:20|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|317
1770295470000|2026-02-05 12:44:30|1211.5|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|2777
1770295480000|2026-02-05 12:44:40|1212|1211.5|1213|1212.5|1213|1212.5|1212|1211.5|1525
1770295490000|2026-02-05 12:44:50|1214|1213|1213.5|1213|1214|1213|1213.5|1213|1521
1770295500000|2026-02-05 12:45:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|39432
1770295510000|2026-02-05 12:45:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|622
1770295520000|2026-02-05 12:45:20|1213||1213||1213||1213||52
1770295530000|2026-02-05 12:45:30|1212.5|1212|1213|1212|1213|1212|1212.5|1211.5|22380
1770295540000|2026-02-05 12:45:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|379
1770295550000|2026-02-05 12:45:50|1213|1212|1213|1212|1213|1212|1213|1212|0
1770295560000|2026-02-05 12:46:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|100
1770295570000|2026-02-05 12:46:10|1213|1212|1212|1211.5|1213|1212|1212|1211.5|430
1770295580000|2026-02-05 12:46:20|1212.5||1212.5||1212.5||1212||0
1770295590000|2026-02-05 12:46:30|1212|1211|1212|1211|1212|1211|1212|1211|181
1770295600000|2026-02-05 12:46:40|||||||||10
1770295610000|2026-02-05 12:46:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2727
1770295620000|2026-02-05 12:47:00|1211||1211.5||1211.5||1211||9778
1770295630000|2026-02-05 12:47:10|1211|1211|1211.5|1210.5|1212|1211|1211|1210.5|252
1770295640000|2026-02-05 12:47:20|1212|1211|1212|1211|1212|1211|1212|1211|2
1770295650000|2026-02-05 12:47:30|1213|1211.5|1212.5|1212|1213|1212|1212.5|1211.5|8115
1770295660000|2026-02-05 12:47:40|1213||1212.5||1213||1212.5||3
1770295670000|2026-02-05 12:47:50|1212|1211.5|1212|1211|1212|1211.5|1212|1211|1103
1770295680000|2026-02-05 12:48:00|1212.5|1211.5|1212.5|1211.5|1213|1212|1212.5|1211.5|13
1770295690000|2026-02-05 12:48:10|||||||||19900
1770295700000|2026-02-05 12:48:20|1213|1212|1213|1212|1213|1212|1213|1212|440
1770295710000|2026-02-05 12:48:30|||||||||517
1770295720000|2026-02-05 12:48:40||1212.5||1212.5||1212.5||1212.5|14
1770295730000|2026-02-05 12:48:50|||||||||1111
1770295740000|2026-02-05 12:49:00|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1634
1770295750000|2026-02-05 12:49:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|4
1770295760000|2026-02-05 12:49:20|1214|1213|1214|1213|1214|1213|1214|1213|1679
1770295770000|2026-02-05 12:49:30|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|5
1770295780000|2026-02-05 12:49:40|1214.5||1214||1214.5||1214||1
1770295790000|2026-02-05 12:49:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1
1770295800000|2026-02-05 12:50:00||1214.5||1214.5||1214.5||1214.5|5
1770295810000|2026-02-05 12:50:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|1167
1770295820000|2026-02-05 12:50:20|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1214.5|982
1770295830000|2026-02-05 12:50:30|1215.5|1214.5|1216|1215|1216|1215|1215|1214.5|2348
1770295840000|2026-02-05 12:50:40|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|1053
1770295850000|2026-02-05 12:50:50|1215.5||1216||1216||1215.5||275
1770295860000|2026-02-05 12:51:00|1215.5|1215.5|1215.5|1215|1215.5|1215.5|1215.5|1215|6035
1770295870000|2026-02-05 12:51:10|1216||1216||1216||1216||52
1770295880000|2026-02-05 12:51:20||1215.5||1215.5||1215.5||1215.5|4
1770295890000|2026-02-05 12:51:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6098
1770295900000|2026-02-05 12:51:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1031
1770295920000|2026-02-05 12:52:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|887
1770295930000|2026-02-05 12:52:10|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|749
1770295940000|2026-02-05 12:52:20||1216||1215.5||1216||1215.5|2093
1770295950000|2026-02-05 12:52:30|||||||||2
1770295960000|2026-02-05 12:52:40|1217|1216|1217|1216|1217|1216|1217|1216|731
1770295970000|2026-02-05 12:52:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216|278
1770295980000|2026-02-05 12:53:00|1217||1217.5||1217.5||1217||2
1770295990000|2026-02-05 12:53:10|1217|1217|1217|1216.5|1217|1217|1217|1216.5|153
1770296000000|2026-02-05 12:53:20|1217.5||1217.5||1217.5||1217||0
1770296010000|2026-02-05 12:53:30|1217||1217||1217||1217||0
1770296030000|2026-02-05 12:53:50|||||||||4
1770296040000|2026-02-05 12:54:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|688
1770296050000|2026-02-05 12:54:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|385
1770296060000|2026-02-05 12:54:20|1218|1217|1217.5|1217|1218|1217|1217.5|1217|596
1770296070000|2026-02-05 12:54:30|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|925
1770296080000|2026-02-05 12:54:40||1217||1217||1217||1217|4
1770296090000|2026-02-05 12:54:50|1216.5|1215.5|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1570
1770296100000|2026-02-05 12:55:00|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|868
1770296110000|2026-02-05 12:55:10|1215||1215||1215||1215||184
1770296120000|2026-02-05 12:55:20|1216|1215|1216|1215|1216|1215|1216|1215|391
1770296130000|2026-02-05 12:55:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|12
1770296140000|2026-02-05 12:55:40|||||||||326
1770296150000|2026-02-05 12:55:50|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|398
1770296160000|2026-02-05 12:56:00|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|2
1770296170000|2026-02-05 12:56:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1653
1770296180000|2026-02-05 12:56:20|1215||1215||1215||1214.5||42
1770296190000|2026-02-05 12:56:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|9572
1770296200000|2026-02-05 12:56:40|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|3
1770296210000|2026-02-05 12:56:50|1216|1215|1215.5|1215|1216|1215|1215.5|1215|201
1770296220000|2026-02-05 12:57:00||1214.5||1215||1215||1214.5|1591
1770296230000|2026-02-05 12:57:10|1216||1216||1216||1216||785
1770296240000|2026-02-05 12:57:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7745
1770296250000|2026-02-05 12:57:30|1216||1216||1216.5||1216||165
1770296260000|2026-02-05 12:57:40|1216.5||1216.5||1216.5||1216.5||1
1770296270000|2026-02-05 12:57:50|1216||1216.5||1216.5||1216||1223
1770296280000|2026-02-05 12:58:00|1216||1216.5||1216.5||1216||1
1770296290000|2026-02-05 12:58:10||1216||1215.5||1216||1215.5|91
1770296300000|2026-02-05 12:58:20|||||||||1681
1770296310000|2026-02-05 12:58:30|||||||||8
1770296320000|2026-02-05 12:58:40|||||||||1
1770296330000|2026-02-05 12:58:50|1216||1216||1216||1216||0
1770296340000|2026-02-05 12:59:00|||||||||183
1770296350000|2026-02-05 12:59:10||1215||1215||1215||1215|2648
1770296370000|2026-02-05 12:59:30|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|50
1770296390000|2026-02-05 12:59:50|1215.5||1216||1216||1215.5||16
1770296400000|2026-02-05 13:00:00|1215.5||1215.5||1215.5||1215.5||92
1770296410000|2026-02-05 13:00:10||1214.5||1214.5||1214.5||1214.5|56
1770296420000|2026-02-05 13:00:20|1216|1215|1216|1215|1216|1215|1215.5|1215|288
1770296430000|2026-02-05 13:00:30|1215.5||1215.5||1215.5||1215.5||4183
1770296440000|2026-02-05 13:00:40|||||||||31
1770296450000|2026-02-05 13:00:50|1216||1216||1216||1215.5||0
1770296460000|2026-02-05 13:01:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|199
1770296470000|2026-02-05 13:01:10|1216|1215|1216|1215|1216|1215|1215.5|1215|5
1770296480000|2026-02-05 13:01:20|||||||||7
1770296490000|2026-02-05 13:01:30|1215.5||1215.5||1216||1215.5||114
1770296500000|2026-02-05 13:01:40|1216||1215.5||1216||1215.5||91
1770296510000|2026-02-05 13:01:50||1214.5||1214.5||1214.5||1214.5|250
1770296520000|2026-02-05 13:02:00||1215||1215||1215||1215|39
1770296530000|2026-02-05 13:02:10|1216|1215.5|1217|1216|1217|1216|1216|1215.5|643
1770296540000|2026-02-05 13:02:20|1216.5|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|81
1770296550000|2026-02-05 13:02:30|1217|1216|1217|1216|1217|1216|1217|1216|105
1770296560000|2026-02-05 13:02:40|1216.5||1216.5||1217||1216.5||13
1770296570000|2026-02-05 13:02:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|642
1770296580000|2026-02-05 13:03:00|||||||||848
1770296590000|2026-02-05 13:03:10|||||||||1694
1770296600000|2026-02-05 13:03:20|||||||||190
1770296610000|2026-02-05 13:03:30|1215||1215||1215||1215||83
1770296620000|2026-02-05 13:03:40|1215.5||1215.5||1215.5||1215||454
1770296630000|2026-02-05 13:03:50|||||||||8336
1770296640000|2026-02-05 13:04:00|1215|1213.5|1215|1214|1215|1214|1214.5|1213.5|50
1770296650000|2026-02-05 13:04:10|||||||||15
1770296660000|2026-02-05 13:04:20|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|25
1770296670000|2026-02-05 13:04:30|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|248
1770296680000|2026-02-05 13:04:40|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|35
1770296690000|2026-02-05 13:04:50||1214.5||1214.5||1214.5||1214.5|1726
1770296700000|2026-02-05 13:05:00||1214||1214||1214||1214|114
1770296710000|2026-02-05 13:05:10||1214.5||1214.5||1214.5||1214.5|30
1770296720000|2026-02-05 13:05:20|||||||||419
1770296730000|2026-02-05 13:05:30|1215.5||1215.5||1215.5||1215.5||2411
1770296740000|2026-02-05 13:05:40|1215||1215||1215||1215||2031
1770296750000|2026-02-05 13:05:50|1215.5||1215||1215.5||1215||2250
1770296760000|2026-02-05 13:06:00|1215.5||1215||1215.5||1215||16
1770296770000|2026-02-05 13:06:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1
1770296780000|2026-02-05 13:06:20|||||||||87
1770296790000|2026-02-05 13:06:30|||||||||22
1770296800000|2026-02-05 13:06:40|||||||||50
1770296810000|2026-02-05 13:06:50||1214.5||1214.5||1214.5||1214.5|3
1770296820000|2026-02-05 13:07:00|1215.5||1215.5||1215.5||1215.5||446
1770296830000|2026-02-05 13:07:10|1216|1215|1216|1215|1216|1215|1216|1215|642
1770296840000|2026-02-05 13:07:20|||||||||15
1770296850000|2026-02-05 13:07:30|||||||||5
1770296860000|2026-02-05 13:07:40|||||||||23
1770296870000|2026-02-05 13:07:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|648
1770296880000|2026-02-05 13:08:00|1216||1216.5||1216.5||1216||2
1770296890000|2026-02-05 13:08:10|1216|1215|1216|1215|1216|1215|1215.5|1215|401
1770296900000|2026-02-05 13:08:20|||||||||1843
1770296910000|2026-02-05 13:08:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1205
1770296920000|2026-02-05 13:08:40|1216|1215|1216|1215|1216|1215|1216|1215|2655
1770296930000|2026-02-05 13:08:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|4631
1770296940000|2026-02-05 13:09:00|||||||||2
1770296950000|2026-02-05 13:09:10|1216|1215|1215.5|1215|1216|1215|1215.5|1215|0
1770296960000|2026-02-05 13:09:20|||||||||95
1770296970000|2026-02-05 13:09:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5
1770296980000|2026-02-05 13:09:40|1215.5||1215.5||1215.5||1215.5||1679
1770296990000|2026-02-05 13:09:50|||||||||4
1770297000000|2026-02-05 13:10:00|1216|1215|1216|1215|1216|1215|1216|1215|2881
1770297010000|2026-02-05 13:10:10|||||||||19
1770297020000|2026-02-05 13:10:20|||||||||9
1770297030000|2026-02-05 13:10:30|||||||||2
1770297040000|2026-02-05 13:10:40|||||||||5
1770297050000|2026-02-05 13:10:50|1215.5||1215.5||1215.5||1215.5||9
1770297060000|2026-02-05 13:11:00|||||||||344
1770297070000|2026-02-05 13:11:10|1216||1216||1216||1216||173
1770297080000|2026-02-05 13:11:20|||||||||1
1770297090000|2026-02-05 13:11:30|||||||||174
1770297100000|2026-02-05 13:11:40|||||||||252
1770297110000|2026-02-05 13:11:50|1215.5||1215.5||1215.5||1215.5||1417
1770297120000|2026-02-05 13:12:00|||||||||72
1770297130000|2026-02-05 13:12:10|1216||1216||1216||1216||0
1770297140000|2026-02-05 13:12:20|||||||||1
1770297150000|2026-02-05 13:12:30|||||||||4
1770297160000|2026-02-05 13:12:40||1215.5||1215||1215.5||1215|1698
1770297170000|2026-02-05 13:12:50|1215.5||1215.5||1215.5||1215.5||8
1770297180000|2026-02-05 13:13:00|1216||1216||1216||1216||1244
1770297190000|2026-02-05 13:13:10|||||||||3
1770297200000|2026-02-05 13:13:20|1215.5||1215.5||1215.5||1215.5||105
1770297210000|2026-02-05 13:13:30|||||||||57
1770297220000|2026-02-05 13:13:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|48
1770297230000|2026-02-05 13:13:50|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|2
1770297240000|2026-02-05 13:14:00|||||||||96
1770297250000|2026-02-05 13:14:10|||||||||12
1770297260000|2026-02-05 13:14:20|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|338
1770297270000|2026-02-05 13:14:30|||||||||29
1770297280000|2026-02-05 13:14:40|||||||||1047
1770297290000|2026-02-05 13:14:50|||||||||158
1770297300000|2026-02-05 13:15:00|||||||||262
1770297310000|2026-02-05 13:15:10|||||||||95
1770297320000|2026-02-05 13:15:20|1216|1215|1216|1215|1216|1215|1216|1215|375
1770297330000|2026-02-05 13:15:30|||||||||2
1770297340000|2026-02-05 13:15:40|||||||||164
1770297350000|2026-02-05 13:15:50|1215.5||1215.5||1215.5||1215.5||61
1770297360000|2026-02-05 13:16:00|||||||||29
1770297370000|2026-02-05 13:16:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|22
1770297380000|2026-02-05 13:16:20|||||||||3
1770297390000|2026-02-05 13:16:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|196
1770297400000|2026-02-05 13:16:40|||||||||9
1770297430000|2026-02-05 13:17:10|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|19438
1770297440000|2026-02-05 13:17:20|||||||||4
1770297450000|2026-02-05 13:17:30|1216|1215|1216|1215|1216|1215|1216|1215|10
1770297460000|2026-02-05 13:17:40||1215.5||1215.5||1215.5||1215.5|0
1770297470000|2026-02-05 13:17:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|54
1770297480000|2026-02-05 13:18:00|||||||||404
1770297490000|2026-02-05 13:18:10|||||||||108
1770297500000|2026-02-05 13:18:20|||||||||42
1770297510000|2026-02-05 13:18:30|||||||||48
1770297520000|2026-02-05 13:18:40|||||||||1
1770297530000|2026-02-05 13:18:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4612
1770297540000|2026-02-05 13:19:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1655
1770297550000|2026-02-05 13:19:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|554
1770297560000|2026-02-05 13:19:20|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|237
1770297570000|2026-02-05 13:19:30|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|45
1770297590000|2026-02-05 13:19:50|||||||||1
1770297600000|2026-02-05 13:20:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|31
1770297610000|2026-02-05 13:20:10|1216|1215.5|1216|1215.5|1216|1216|1216|1215.5|312
1770297620000|2026-02-05 13:20:20|1216.5||1216||1216.5||1216||1
1770297630000|2026-02-05 13:20:30|1216.5||1216.5||1216.5||1216.5||2
1770297640000|2026-02-05 13:20:40|||||||||30
1770297650000|2026-02-05 13:20:50|||||||||17
1770297660000|2026-02-05 13:21:00|||||||||2
1770297670000|2026-02-05 13:21:10|||||||||1
1770297680000|2026-02-05 13:21:20|1216||1216.5||1216.5||1216||17
1770297690000|2026-02-05 13:21:30|1216||1216.5||1216.5||1216||434
1770297700000|2026-02-05 13:21:40|||||||||4
1770297710000|2026-02-05 13:21:50|1216|1215|1216|1215|1216|1215|1216|1215|256
1770297720000|2026-02-05 13:22:00|1216.5|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|13
1770297730000|2026-02-05 13:22:10||1216||1215.5||1216||1215.5|1
1770297740000|2026-02-05 13:22:20||1216||1216||1216||1216|10
1770297750000|2026-02-05 13:22:30|1217||1216.5||1217||1216.5||1090
1770297760000|2026-02-05 13:22:40|1217||1217||1217||1217||0
1770297770000|2026-02-05 13:22:50|1216.5||1217||1217||1216.5||41
1770297780000|2026-02-05 13:23:00||1216.5||1216.5||1216.5||1216.5|0
1770297790000|2026-02-05 13:23:10|||||||||1
1770297800000|2026-02-05 13:23:20|||||||||4
1770297810000|2026-02-05 13:23:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1
1770297820000|2026-02-05 13:23:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|881
1770297840000|2026-02-05 13:24:00|||||||||1
1770297850000|2026-02-05 13:24:10||1215||1215.5||1215.5||1215|743
1770297860000|2026-02-05 13:24:20|1216.5||1216.5||1216.5||1216.5||1001
1770297870000|2026-02-05 13:24:30|1216||1216||1216||1216||4
1770297880000|2026-02-05 13:24:40|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|304
1770297890000|2026-02-05 13:24:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|5447
1770297900000|2026-02-05 13:25:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|1132
1770297910000|2026-02-05 13:25:10|||||||||373
1770297920000|2026-02-05 13:25:20|1215||1215||1215||1215||343
1770297930000|2026-02-05 13:25:30|1215.5||1215.5||1215.5||1215.5||401
1770297940000|2026-02-05 13:25:40|||||||||1
1770297960000|2026-02-05 13:26:00|||||||||1638
1770297970000|2026-02-05 13:26:10|1215||1215||1215||1215||174
1770297980000|2026-02-05 13:26:20|||||||||11
1770297990000|2026-02-05 13:26:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|642
1770298000000|2026-02-05 13:26:40|||||||||19
1770298010000|2026-02-05 13:26:50||1213.5||1213.5||1213.5||1213.5|2511
1770298020000|2026-02-05 13:27:00|||||||||83
1770298030000|2026-02-05 13:27:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1770298040000|2026-02-05 13:27:20|||||||||249
1770298050000|2026-02-05 13:27:30|||||||||2
1770298060000|2026-02-05 13:27:40|||||||||3
1770298070000|2026-02-05 13:27:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|59
1770298080000|2026-02-05 13:28:00|||||||||74
1770298090000|2026-02-05 13:28:10|||||||||6
1770298100000|2026-02-05 13:28:20|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|1306
1770298110000|2026-02-05 13:28:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|575
1770298120000|2026-02-05 13:28:40||1213.5||1213.5||1213.5||1213.5|413
1770298130000|2026-02-05 13:28:50|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|640
1770298140000|2026-02-05 13:29:00|1215|1214|1215|1214|1215|1214|1215|1214|128
1770298150000|2026-02-05 13:29:10|||||||||2796
1770298160000|2026-02-05 13:29:20|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|17
1770298180000|2026-02-05 13:29:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|13
1770298190000|2026-02-05 13:29:50|||||||||19
1770298200000|2026-02-05 13:30:00|1215||1215.5||1215.5||1215||7
1770298210000|2026-02-05 13:30:10|||||||||6089
1770298220000|2026-02-05 13:30:20|1215|1214|1215|1214|1215|1214|1215|1214|9
1770298230000|2026-02-05 13:30:30|1214.5|1213|1214|1213.5|1214.5|1213.5|1214|1213|131
1770298240000|2026-02-05 13:30:40||1213||1213.5||1213.5||1213|110
1770298250000|2026-02-05 13:30:50||1213||1213||1213||1213|61
1770298260000|2026-02-05 13:31:00||1213.5||1213.5||1213.5||1213.5|502
1770298270000|2026-02-05 13:31:10|||||||||86
1770298280000|2026-02-05 13:31:20|1214.5||1214.5||1214.5||1214.5||1651
1770298290000|2026-02-05 13:31:30|||||||||6
1770298300000|2026-02-05 13:31:40|||||||||5
1770298310000|2026-02-05 13:31:50|1215|1214|1215|1214|1215|1214|1215|1213.5|7
1770298320000|2026-02-05 13:32:00|||||||||6
1770298330000|2026-02-05 13:32:10||1214.5||1214.5||1214.5||1214.5|961
1770298340000|2026-02-05 13:32:20|1215.5|1214|1214.5|1214|1215.5|1214|1214.5|1214|1671
1770298350000|2026-02-05 13:32:30|1215||1215||1215||1215||420
1770298360000|2026-02-05 13:32:40|1214.5||1215||1215||1214.5||0
1770298370000|2026-02-05 13:32:50|||||||||6
1770298380000|2026-02-05 13:33:00|||||||||17
1770298390000|2026-02-05 13:33:10|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|1989
1770298400000|2026-02-05 13:33:20|||||||||39
1770298410000|2026-02-05 13:33:30|||||||||63
1770298420000|2026-02-05 13:33:40|1215||1215||1215||1215||30
1770298430000|2026-02-05 13:33:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|190
1770298440000|2026-02-05 13:34:00|1215||1215||1215||1215||2723
1770298450000|2026-02-05 13:34:10|||||||||1
1770298470000|2026-02-05 13:34:30|||||||||15
1770298480000|2026-02-05 13:34:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|274
1770298490000|2026-02-05 13:34:50|1215||1215.5||1215.5||1215||1468
1770298510000|2026-02-05 13:35:10|1215||1215||1215||1215||6
1770298520000|2026-02-05 13:35:20|||||||||67
1770298530000|2026-02-05 13:35:30|||||||||15
1770298540000|2026-02-05 13:35:40|||||||||142
1770298550000|2026-02-05 13:35:50|1215.5||1215.5||1215.5||1215.5||322
1770298560000|2026-02-05 13:36:00|||||||||6
1770298570000|2026-02-05 13:36:10|1215||1215||1215||1215||225
1770298580000|2026-02-05 13:36:20|1215.5||1215||1215.5||1215||8
1770298590000|2026-02-05 13:36:30|1215.5||1215||1215.5||1215||1
1770298600000|2026-02-05 13:36:40|1215.5||1215.5||1215.5||1215.5||4
1770298610000|2026-02-05 13:36:50|1215||1215||1215||1215||0
1770298620000|2026-02-05 13:37:00|1215.5||1215||1215.5||1215||1
1770298630000|2026-02-05 13:37:10|1215.5||1215||1215.5||1215||13
1770298640000|2026-02-05 13:37:20|1215.5||1215||1215.5||1215||14
1770298650000|2026-02-05 13:37:30|1215.5||1215||1215.5||1215||49
1770298660000|2026-02-05 13:37:40|1215.5||1215.5||1215.5||1215.5||268
1770298670000|2026-02-05 13:37:50||1215||1214.5||1215||1214.5|501
1770298680000|2026-02-05 13:38:00|||||||||4
1770298690000|2026-02-05 13:38:10|1215||1215||1215||1215||1460
1770298700000|2026-02-05 13:38:20|||||||||2311
1770298710000|2026-02-05 13:38:30|||||||||1094
1770298720000|2026-02-05 13:38:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|65
1770298730000|2026-02-05 13:38:50|||||||||5
1770298740000|2026-02-05 13:39:00|||||||||589
1770298750000|2026-02-05 13:39:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|3051
1770298760000|2026-02-05 13:39:20|1215|1214|1215|1214|1215|1214|1215|1214|1349
1770298770000|2026-02-05 13:39:30|||||||||30
1770298780000|2026-02-05 13:39:40|1214.5||1214.5||1214.5||1214.5||411
1770298790000|2026-02-05 13:39:50|||||||||470
1770298800000|2026-02-05 13:40:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|462
1770298810000|2026-02-05 13:40:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|777
1770298820000|2026-02-05 13:40:20|||||||||163
1770298830000|2026-02-05 13:40:30|||||||||26
1770298840000|2026-02-05 13:40:40|||||||||4
1770298850000|2026-02-05 13:40:50|||||||||431
1770298860000|2026-02-05 13:41:00|||||||||8
1770298870000|2026-02-05 13:41:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1237
1770298890000|2026-02-05 13:41:30|1214.5||1214||1214.5||1214||964
1770298900000|2026-02-05 13:41:40|1214.5||1214||1214.5||1214||135
1770298910000|2026-02-05 13:41:50|1214.5||1214||1214.5||1214||0
1770298920000|2026-02-05 13:42:00|||||||||1
1770298930000|2026-02-05 13:42:10|||||||||772
1770298940000|2026-02-05 13:42:20|1213.5|1213|1214|1213|1214|1213|1213.5|1213|3288
1770298950000|2026-02-05 13:42:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|880
1770298960000|2026-02-05 13:42:40|1213.5||1213||1213.5||1213||310
1770298970000|2026-02-05 13:42:50|1213.5||1213.5||1213.5||1213.5||0
1770298980000|2026-02-05 13:43:00|1213||1213||1213||1213||10
1770298990000|2026-02-05 13:43:10|1213.5||1213||1213.5||1213||10
1770299000000|2026-02-05 13:43:20|||||||||19
1770299010000|2026-02-05 13:43:30|||||||||85
1770299030000|2026-02-05 13:43:50|||||||||32
1770299040000|2026-02-05 13:44:00|1213.5||1213||1213.5||1213||6
1770299050000|2026-02-05 13:44:10|||||||||13
1770299060000|2026-02-05 13:44:20|||||||||5
1770299070000|2026-02-05 13:44:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|287
1770299080000|2026-02-05 13:44:40|||||||||24
1770299090000|2026-02-05 13:44:50|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|3252
1770299100000|2026-02-05 13:45:00|||||||||176
1770299110000|2026-02-05 13:45:10|||||||||33
1770299120000|2026-02-05 13:45:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|727
1770299130000|2026-02-05 13:45:30|1213.5||1213||1213.5||1213||260
1770299140000|2026-02-05 13:45:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1211.5|676
1770299150000|2026-02-05 13:45:50|1213||1212.5||1213||1212.5||27
1770299160000|2026-02-05 13:46:00|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|977
1770299170000|2026-02-05 13:46:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|617
1770299180000|2026-02-05 13:46:20|1212.5||1212.5||1212.5||1212.5||736
1770299190000|2026-02-05 13:46:30|1212||1212||1212||1212||117
1770299200000|2026-02-05 13:46:40|||||||||335
1770299210000|2026-02-05 13:46:50|||||||||2
1770299220000|2026-02-05 13:47:00|||||||||81
1770299230000|2026-02-05 13:47:10|||||||||62
1770299240000|2026-02-05 13:47:20|||||||||133
1770299250000|2026-02-05 13:47:30|||||||||70
1770299260000|2026-02-05 13:47:40|||||||||74
1770299270000|2026-02-05 13:47:50|1211.5|1211|1212|1211|1212|1211|1211.5|1211|1044
1770299280000|2026-02-05 13:48:00|||||||||23
1770299290000|2026-02-05 13:48:10|||||||||12
1770299300000|2026-02-05 13:48:20|||||||||48
1770299310000|2026-02-05 13:48:30|||||||||37
1770299320000|2026-02-05 13:48:40|||||||||62
1770299330000|2026-02-05 13:48:50|||||||||10196
1770299340000|2026-02-05 13:49:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1026
1770299350000|2026-02-05 13:49:10|||||||||12
1770299360000|2026-02-05 13:49:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211|2520
1770299370000|2026-02-05 13:49:30|||||||||3
1770299380000|2026-02-05 13:49:40|1212.5||1212.5||1212.5||1212.5||0
1770299390000|2026-02-05 13:49:50|||||||||45
1770299400000|2026-02-05 13:50:00|1212||1212||1212||1212||27
1770299410000|2026-02-05 13:50:10|1212.5||1212.5||1212.5||1212||311
1770299420000|2026-02-05 13:50:20|1213|1212|1213|1212.5|1213|1212.5|1212.5|1212|184
1770299430000|2026-02-05 13:50:30|1213.5||1213||1213.5||1213||23
1770299440000|2026-02-05 13:50:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2932
1770299450000|2026-02-05 13:50:50|||||||||46
1770299460000|2026-02-05 13:51:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211|27
1770299470000|2026-02-05 13:51:10|1212.5||1212.5||1212.5||1212.5||727
1770299480000|2026-02-05 13:51:20|||||||||222
1770299490000|2026-02-05 13:51:30|||||||||45
1770299500000|2026-02-05 13:51:40|||||||||35
1770299510000|2026-02-05 13:51:50||1212||1212||1212||1212|23
1770299520000|2026-02-05 13:52:00|1213||1213||1213||1213||274
1770299530000|2026-02-05 13:52:10|||||||||68
1770299540000|2026-02-05 13:52:20|||||||||16
1770299550000|2026-02-05 13:52:30|||||||||68
1770299560000|2026-02-05 13:52:40|1212.5||1212.5||1212.5||1212.5||877
1770299570000|2026-02-05 13:52:50|||||||||83
1770299580000|2026-02-05 13:53:00|||||||||22
1770299590000|2026-02-05 13:53:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|205
1770299600000|2026-02-05 13:53:20|1212.5||1212||1212.5||1212||420
1770299610000|2026-02-05 13:53:30|1212.5||1212||1212.5||1212||39
1770299620000|2026-02-05 13:53:40|1212.5||1212||1212.5||1212||30
1770299630000|2026-02-05 13:53:50|||||||||31
1770299640000|2026-02-05 13:54:00|1212.5||1212||1212.5||1212||30
1770299650000|2026-02-05 13:54:10|||||||||11
1770299660000|2026-02-05 13:54:20|||||||||692
1770299670000|2026-02-05 13:54:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|590
1770299680000|2026-02-05 13:54:40|1212|1211.5|1212|1211|1212|1211.5|1212|1211|1230
1770299690000|2026-02-05 13:54:50||1211.5||1211||1211.5||1211|10662
1770299700000|2026-02-05 13:55:00||1211.5||1211.5||1211.5||1211.5|527
1770299710000|2026-02-05 13:55:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|104
1770299720000|2026-02-05 13:55:20|||||||||43
1770299730000|2026-02-05 13:55:30|||||||||57
1770299740000|2026-02-05 13:55:40|1212||1212||1212||1211.5||91
1770299750000|2026-02-05 13:55:50|1211.5||1212||1212||1211.5||20
1770299760000|2026-02-05 13:56:00|1211.5||1211.5||1211.5||1211.5||361
1770299770000|2026-02-05 13:56:10|||||||||44
1770299780000|2026-02-05 13:56:20|||||||||83
1770299790000|2026-02-05 13:56:30|1212||1211.5||1212||1211.5||75
1770299800000|2026-02-05 13:56:40|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|740
1770299810000|2026-02-05 13:56:50|||||||||113
1770299820000|2026-02-05 13:57:00|1211||1211||1211||1211||46
1770299830000|2026-02-05 13:57:10||1210.5||1210.5||1210.5||1210.5|2051
1770299840000|2026-02-05 13:57:20|||||||||49
1770299850000|2026-02-05 13:57:30|||||||||98
1770299860000|2026-02-05 13:57:40||1210||1210||1210||1210|356
1770299870000|2026-02-05 13:57:50|||||||||83
1770299880000|2026-02-05 13:58:00||1210.5||1210.5||1210.5||1210.5|1041
1770299890000|2026-02-05 13:58:10|||||||||58
1770299900000|2026-02-05 13:58:20|||||||||299
1770299910000|2026-02-05 13:58:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|300
1770299920000|2026-02-05 13:58:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|721
1770299930000|2026-02-05 13:58:50|||||||||69
1770299940000|2026-02-05 13:59:00|1211.5||1211.5||1211.5||1211.5||949
1770299950000|2026-02-05 13:59:10|1211||1211||1211.5||1211||724
1770299960000|2026-02-05 13:59:20|1211.5||1211||1211.5||1211||32
1770299970000|2026-02-05 13:59:30|1211.5||1211.5||1211.5||1211||68
1770299980000|2026-02-05 13:59:40|1211||1211||1211.5||1211||24
1770299990000|2026-02-05 13:59:50|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|28
1770300000000|2026-02-05 14:00:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2232
1770300010000|2026-02-05 14:00:10|||||||||26
1770300020000|2026-02-05 14:00:20|||||||||1125
1770300030000|2026-02-05 14:00:30|||||||||23
1770300040000|2026-02-05 14:00:40|1211|1210.5|1208.5|1208|1211|1210.5|1208.5|1208|40
1770300050000|2026-02-05 14:00:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|66
1770300060000|2026-02-05 14:01:00|1210|1209|1209|1208.5|1210|1209|1209|1208.5|1660
1770300070000|2026-02-05 14:01:10|1209.5|1209|1210.5|1209.5|1210.5|1209.5|1209.5|1209|1876
1770300080000|2026-02-05 14:01:20|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|83
1770300090000|2026-02-05 14:01:30|1210|1209|1210|1209|1210|1209|1209.5|1209|35
1770300100000|2026-02-05 14:01:40|1209.5||1209.5||1209.5||1209.5||32
1770300110000|2026-02-05 14:01:50|||||||||114
1770300120000|2026-02-05 14:02:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|403
1770300130000|2026-02-05 14:02:10|||||||||734
1770300140000|2026-02-05 14:02:20|1209.5|1209|1210|1209|1210|1209|1209.5|1209|346
1770300150000|2026-02-05 14:02:30|1209.5||1209.5||1209.5||1209.5||367
1770300160000|2026-02-05 14:02:40|||||||||1106
1770300170000|2026-02-05 14:02:50|||||||||894
1770300180000|2026-02-05 14:03:00|||||||||369
1770300190000|2026-02-05 14:03:10|||||||||33
1770300200000|2026-02-05 14:03:20|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|408
1770300210000|2026-02-05 14:03:30|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|1502
1770300220000|2026-02-05 14:03:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|8880
1770300230000|2026-02-05 14:03:50|||||||||14
1770300240000|2026-02-05 14:04:00|||||||||430
1770300250000|2026-02-05 14:04:10|1209.5||1209.5||1209.5||1209.5||964
1770300260000|2026-02-05 14:04:20||1209||1209||1209||1209|4635
1770300270000|2026-02-05 14:04:30|||||||||35
1770300280000|2026-02-05 14:04:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|87
1770300290000|2026-02-05 14:04:50|1208.5|1208|1207.5|1207|1208.5|1208|1207.5|1206.5|1859
1770300300000|2026-02-05 14:05:00|1208|1206.5|1208|1207|1208|1207|1207.5|1206.5|14051
1770300310000|2026-02-05 14:05:10|1207.5||1207.5||1207.5||1207.5||1
1770300320000|2026-02-05 14:05:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|22
1770300330000|2026-02-05 14:05:30|1207.5||1207||1207.5||1207||4917
1770300340000|2026-02-05 14:05:40|1207.5|1206|1207|1206|1207.5|1206|1207|1206|1689
1770300350000|2026-02-05 14:05:50|1206.5||1206.5||1206.5||1206.5||54
1770300360000|2026-02-05 14:06:00|||||||||340
1770300370000|2026-02-05 14:06:10|1206|1205|1206|1205.5|1206.5|1205.5|1206|1205|816
1770300380000|2026-02-05 14:06:20|||||||||1494
1770300390000|2026-02-05 14:06:30|1206.5||1206.5||1206.5||1206.5||3423
1770300400000|2026-02-05 14:06:40|1206||1206||1206||1206||8
1770300410000|2026-02-05 14:06:50|||||||||1
1770300420000|2026-02-05 14:07:00|1205.5|1205|1205.5|1205|1206|1205|1205.5|1205|678
1770300430000|2026-02-05 14:07:10|||||||||3
1770300440000|2026-02-05 14:07:20|||||||||314
1770300450000|2026-02-05 14:07:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4543
1770300460000|2026-02-05 14:07:40|||||||||6
1770300470000|2026-02-05 14:07:50|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|1860
1770300480000|2026-02-05 14:08:00|1206.5||1206||1206.5||1206||10
1770300490000|2026-02-05 14:08:10|1206.5|1205|1206.5|1205.5|1206.5|1205.5|1206.5|1205|940
1770300500000|2026-02-05 14:08:20|1207|1206|1206.5|1206|1207|1206|1206.5|1206|2192
1770300510000|2026-02-05 14:08:30|1206|1205|1206|1205.5|1206|1205.5|1206|1205|112
1770300520000|2026-02-05 14:08:40|||||||||18
1770300530000|2026-02-05 14:08:50||1205||1205||1205||1205|1854
1770300540000|2026-02-05 14:09:00|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|506
1770300550000|2026-02-05 14:09:10|1204.5|1204|1205|1204|1205|1204|1204.5|1204|167
1770300560000|2026-02-05 14:09:20|1204.5||1204.5||1204.5||1204.5||335
1770300570000|2026-02-05 14:09:30|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|1851
1770300580000|2026-02-05 14:09:40|||||||||1598
1770300590000|2026-02-05 14:09:50|1205||1204.5||1205||1204.5||799
1770300600000|2026-02-05 14:10:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|765
1770300610000|2026-02-05 14:10:10|1204.5|1204|1204.5|1204|1204.5|1204.5|1204.5|1204|513
1770300620000|2026-02-05 14:10:20|||||||||45
1770300630000|2026-02-05 14:10:30||1203.5||1203.5||1203.5||1203.5|9
1770300640000|2026-02-05 14:10:40|||||||||822
1770300650000|2026-02-05 14:10:50|||||||||1
1770300660000|2026-02-05 14:11:00|||||||||16
1770300670000|2026-02-05 14:11:10|1204|1204|1204.5|1204|1204.5|1204|1204|1204|466
1770300680000|2026-02-05 14:11:20|||||||||2
1770300690000|2026-02-05 14:11:30|1204|1203|1204.5|1203.5|1204.5|1203.5|1204|1203|102
1770300700000|2026-02-05 14:11:40|||||||||1437
1770300710000|2026-02-05 14:11:50|1204||1204||1204.5||1204||541
1770300720000|2026-02-05 14:12:00|1204.5|1204|1205|1204|1205|1204|1204.5|1204|212
1770300730000|2026-02-05 14:12:10|1206|1204.5|1206|1205.5|1206|1205.5|1206|1204.5|2238
1770300740000|2026-02-05 14:12:20||1205||1205.5||1205.5||1205|2241
1770300750000|2026-02-05 14:12:30|||||||||802
1770300760000|2026-02-05 14:12:40|1205.5|1205|1205.5|1205|1206|1205|1205.5|1205|102
1770300770000|2026-02-05 14:12:50|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|2296
1770300780000|2026-02-05 14:13:00|1205.5||1205.5||1205.5||1205||3809
1770300790000|2026-02-05 14:13:10|||||||||175
1770300800000|2026-02-05 14:13:20|1205||1205||1205.5||1205||1197
1770300810000|2026-02-05 14:13:30|1205.5||1205.5||1205.5||1205||20
1770300820000|2026-02-05 14:13:40|||||||||1679
1770300830000|2026-02-05 14:13:50|1205||1205||1205||1205||1299
1770300840000|2026-02-05 14:14:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|286
1770300850000|2026-02-05 14:14:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|87
1770300860000|2026-02-05 14:14:20|||||||||1
1770300870000|2026-02-05 14:14:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1609
1770300880000|2026-02-05 14:14:40|||||||||18
1770300890000|2026-02-05 14:14:50|1205|1204.5|1205|1204|1205|1204.5|1205|1204|10
1770300900000|2026-02-05 14:15:00|1204.5||1205||1205||1204.5||349
1770300910000|2026-02-05 14:15:10|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|65
1770300920000|2026-02-05 14:15:20|1205.5|1204|1205.5|1204.5|1205.5|1204.5|1205.5|1204|669
1770300930000|2026-02-05 14:15:30|1205||1205||1205.5||1205||8
1770300940000|2026-02-05 14:15:40|||||||||4
1770300950000|2026-02-05 14:15:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1304
1770300960000|2026-02-05 14:16:00|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|1858
1770300970000|2026-02-05 14:16:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1996
1770300980000|2026-02-05 14:16:20||1204.5||1204.5||1204.5||1204.5|12
1770300990000|2026-02-05 14:16:30||1205||1205||1205||1205|1837
1770301000000|2026-02-05 14:16:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|173
1770301010000|2026-02-05 14:16:50|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|752
1770301020000|2026-02-05 14:17:00|||||||||181
1770301030000|2026-02-05 14:17:10|1207|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|858
1770301040000|2026-02-05 14:17:20|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|850
1770301050000|2026-02-05 14:17:30|1205.5|1205|1205.5|1204.5|1205.5|1205.5|1205.5|1204.5|1915
1770301060000|2026-02-05 14:17:40|1205|1205|1206|1205|1206|1205|1205|1205|194
1770301070000|2026-02-05 14:17:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|129
1770301080000|2026-02-05 14:18:00|1206|1205|1206|1205|1206|1205|1206|1205|2158
1770301090000|2026-02-05 14:18:10|1205.5||1205.5||1206||1205.5||87
1770301100000|2026-02-05 14:18:20|||||||||2
1770301110000|2026-02-05 14:18:30|||||||||639
1770301120000|2026-02-05 14:18:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|658
1770301130000|2026-02-05 14:18:50|1206.5|1205|1206|1205|1206.5|1205|1206|1205|11241
1770301140000|2026-02-05 14:19:00|1205.5|1205.5|1205.5|1205|1205.5|1205.5|1205.5|1205|1427
1770301150000|2026-02-05 14:19:10|1206||1206||1206||1206||9
1770301160000|2026-02-05 14:19:20|1205.5||1205.5||1205.5||1205.5||712
1770301170000|2026-02-05 14:19:30|1206||1205.5||1206||1205.5||620
1770301180000|2026-02-05 14:19:40|1206||1206||1206||1206||37
1770301190000|2026-02-05 14:19:50|1205.5|1204.5|1205|1204|1205.5|1205|1204.5|1204|1483
1770301200000|2026-02-05 14:20:00|1204.5|1203.5|1204.5|1204|1205|1204|1204.5|1203.5|6589
1770301210000|2026-02-05 14:20:10|1204|1203.5|1204.5|1203.5|1204.5|1204|1203.5|1202.5|2134
1770301220000|2026-02-05 14:20:20|||||||||1352
1770301230000|2026-02-05 14:20:30|1204|1204|1204|1203.5|1204|1204|1204|1203.5|593
1770301240000|2026-02-05 14:20:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|9
1770301250000|2026-02-05 14:20:50||1203.5||1204||1204||1203.5|15
1770301260000|2026-02-05 14:21:00|||||||||83
1770301270000|2026-02-05 14:21:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|11
1770301280000|2026-02-05 14:21:20|1206|1204.5|1204.5|1204|1206|1204.5|1204.5|1204|2392
1770301290000|2026-02-05 14:21:30|1205|1204.5|1206|1205|1206|1205|1205|1204.5|2066
1770301300000|2026-02-05 14:21:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|281
1770301310000|2026-02-05 14:21:50|1205||1205||1205||1205||1222
1770301320000|2026-02-05 14:22:00|1205.5|1205|1206|1205|1206|1205|1205.5|1205|1352
1770301330000|2026-02-05 14:22:10|||||||||99
1770301340000|2026-02-05 14:22:20|||||||||4
1770301350000|2026-02-05 14:22:30|1205.5|1205.5|1205.5|1205|1205.5|1205.5|1205.5|1205|416
1770301360000|2026-02-05 14:22:40|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|700
1770301370000|2026-02-05 14:22:50|1206|1205.5|1207|1206.5|1207|1206.5|1205.5|1205.5|1207
1770301380000|2026-02-05 14:23:00|1207.5|1207|1208|1207|1208.5|1207.5|1207.5|1207|1802
1770301390000|2026-02-05 14:23:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207|2460
1770301400000|2026-02-05 14:23:20|1209|1208|1209|1208|1209|1208|1209|1208|0
1770301410000|2026-02-05 14:23:30|1208.5|1207.5|1208|1207.5|1209|1207.5|1208|1207.5|12
1770301420000|2026-02-05 14:23:40|1208.5||1208||1208.5||1208||573
1770301430000|2026-02-05 14:23:50|1208.5||1208.5||1208.5||1208.5||1397
1770301440000|2026-02-05 14:24:00||1208||1208||1208||1208|10002
1770301450000|2026-02-05 14:24:10|||||||||2221
1770301460000|2026-02-05 14:24:20|||||||||64
1770301470000|2026-02-05 14:24:30|1209||1209||1209||1208.5||2647
1770301480000|2026-02-05 14:24:40|1208.5||1209||1209||1208.5||0
1770301490000|2026-02-05 14:24:50|1208.5|1208.5|1208.5|1208|1208.5|1208.5|1208.5|1208|1147
1770301500000|2026-02-05 14:25:00|1209||1208.5||1209||1208.5||0
1770301510000|2026-02-05 14:25:10|1209||1209||1209||1209||168
1770301520000|2026-02-05 14:25:20|1208.5||1208.5||1208.5||1208.5||363
1770301530000|2026-02-05 14:25:30|1209||1209||1209||1209||12
1770301540000|2026-02-05 14:25:40|1208.5|1208.5|1208.5|1208|1208.5|1208.5|1208.5|1208|168
1770301550000|2026-02-05 14:25:50|1208|1207|1208|1207.5|1208|1207.5|1208|1207|113
1770301560000|2026-02-05 14:26:00|1208.5||1208.5||1208.5||1208.5||0
1770301570000|2026-02-05 14:26:10|||||||||3305
1770301580000|2026-02-05 14:26:20|||||||||317
1770301590000|2026-02-05 14:26:30|1209|1208|1209|1208|1209|1208|1209|1208|741
1770301600000|2026-02-05 14:26:40||1208.5||1208.5||1208.5||1208.5|11
1770301610000|2026-02-05 14:26:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|528
1770301620000|2026-02-05 14:27:00|||||||||11
1770301630000|2026-02-05 14:27:10|1209|1207.5|1209|1208|1209|1208|1209|1207.5|1266
1770301640000|2026-02-05 14:27:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|30
1770301650000|2026-02-05 14:27:30|1209|1208|1209|1208|1209|1208|1209|1208|3962
1770301660000|2026-02-05 14:27:40|1210|1209.5|1210|1209|1210|1209.5|1210|1209|153
1770301670000|2026-02-05 14:27:50|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|1572
1770301680000|2026-02-05 14:28:00|||||||||6
1770301690000|2026-02-05 14:28:10|||||||||20
1770301710000|2026-02-05 14:28:30|1210.5|1210|1211.5|1211|1211.5|1211|1210.5|1210|6079
1770301720000|2026-02-05 14:28:40|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|594
1770301730000|2026-02-05 14:28:50|||||||||10
1770301740000|2026-02-05 14:29:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|841
1770301750000|2026-02-05 14:29:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2213
1770301760000|2026-02-05 14:29:20|||||||||769
1770301770000|2026-02-05 14:29:30|||||||||100
1770301780000|2026-02-05 14:29:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|379
1770301790000|2026-02-05 14:29:50|1212||1212||1212||1212||3124
1770301800000|2026-02-05 14:30:00|1211.5|1211|1211.5|1210.5|1212.5|1211.5|1211.5|1210.5|4436
1770301810000|2026-02-05 14:30:10|1212.5|1211|1212.5|1211.5|1212.5|1211.5|1212.5|1211|2163
1770301820000|2026-02-05 14:30:20|1212|1211|1211.5|1211|1212|1211|1211.5|1211|2047
1770301830000|2026-02-05 14:30:30|1212|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|1502
1770301840000|2026-02-05 14:30:40||1212||1211.5||1212||1211.5|2176
1770301850000|2026-02-05 14:30:50|1212||1212||1212.5||1212||1
1770301860000|2026-02-05 14:31:00|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|3809
1770301870000|2026-02-05 14:31:10|1214|1212.5|1214|1213.5|1214|1213.5|1214|1212.5|2791
1770301880000|2026-02-05 14:31:20|||||||||1116
1770301890000|2026-02-05 14:31:30|1214.5|1214|1214.5|1214|1214.5|1214|1214|1213.5|2052
1770301900000|2026-02-05 14:31:40||1213.5||1213.5||1214||1213.5|1579
1770301910000|2026-02-05 14:31:50|1214|1212.5|1212|1211.5|1214|1212.5|1212|1211.5|2963
1770301920000|2026-02-05 14:32:00|1212.5|1212|1211.5|1211|1212.5|1212|1211.5|1211|711
1770301930000|2026-02-05 14:32:10|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|1909
1770301940000|2026-02-05 14:32:20|1211|1211|1212|1211|1212|1211|1211|1210.5|1000
1770301950000|2026-02-05 14:32:30|1212.5|1211.5|1213|1212.5|1213.5|1212.5|1212.5|1211.5|3120
1770301960000|2026-02-05 14:32:40|1213.5|1213|1213|1212.5|1214|1213|1213|1212.5|4346
1770301970000|2026-02-05 14:32:50|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|1119
1770301980000|2026-02-05 14:33:00|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|250
1770301990000|2026-02-05 14:33:10|1212.5|1211|1213|1212.5|1213|1212.5|1211.5|1211|1740
1770302000000|2026-02-05 14:33:20|1213.5|1213|1214|1213|1214|1213.5|1213.5|1212.5|2377
1770302010000|2026-02-05 14:33:30|1213.5|1213.5|1213|1212.5|1214|1213.5|1213|1212.5|9742
1770302020000|2026-02-05 14:33:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1211.5|1305
1770302030000|2026-02-05 14:33:50|1212|1211.5|1211.5|1211|1212.5|1211.5|1211|1210.5|3969
1770302040000|2026-02-05 14:34:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|11436
1770302050000|2026-02-05 14:34:10|1212|1211.5|1211.5|1210.5|1212|1211.5|1211.5|1210.5|592
1770302060000|2026-02-05 14:34:20|1212.5|1211.5|1212.5|1211.5|1213|1212|1212.5|1211.5|656
1770302070000|2026-02-05 14:34:30|1212|1212.5|1214|1213|1214|1213|1212|1212.5|4007
1770302080000|2026-02-05 14:34:40|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|5012
1770302090000|2026-02-05 14:34:50|1214.5|1213|1214.5|1213.5|1214.5|1213.5|1213.5|1213|3007
1770302100000|2026-02-05 14:35:00|1214|1214|1215|1214|1215|1214|1214|1213.5|3971
1770302110000|2026-02-05 14:35:10|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|1435
1770302120000|2026-02-05 14:35:20|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|2815
1770302130000|2026-02-05 14:35:30|1214|1213.5|1215|1214.5|1215|1214.5|1214|1213.5|1176
1770302140000|2026-02-05 14:35:40|1214.5|1214|1214.5|1213.5|1215|1214.5|1214|1213.5|2854
1770302150000|2026-02-05 14:35:50|1215|1214|1214.5|1214|1215.5|1214.5|1214.5|1214|2354
1770302160000|2026-02-05 14:36:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1214.5|1214.5|1756
1770302170000|2026-02-05 14:36:10|1215|1214|1214.5|1214|1215|1214.5|1214.5|1214|15
1770302180000|2026-02-05 14:36:20|1215|1213.5|1214.5|1213.5|1215|1213.5|1214.5|1213.5|1762
1770302190000|2026-02-05 14:36:30|1214|1214|1214.5|1214|1215|1214.5|1214|1214|264
1770302200000|2026-02-05 14:36:40|1214|1213.5|1214.5|1214|1215|1214|1214|1213.5|652
1770302210000|2026-02-05 14:36:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1934
1770302220000|2026-02-05 14:37:00|1215|1214|1214.5|1214|1215|1214|1214|1213.5|1469
1770302230000|2026-02-05 14:37:10|1215|1213.5|1215|1214.5|1215|1214.5|1215|1213.5|6358
1770302240000|2026-02-05 14:37:20|1215.5|1215.5|1215.5|1214.5|1216|1215.5|1215|1214.5|2390
1770302250000|2026-02-05 14:37:30|1215|1216|1216.5|1216|1216.5|1216|1215|1216|1678
1770302260000|2026-02-05 14:37:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|6452
1770302270000|2026-02-05 14:37:50|1218|1216.5|1218|1217.5|1218|1217.5|1218|1216.5|3043
1770302280000|2026-02-05 14:38:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1558
1770302290000|2026-02-05 14:38:10|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|625
1770302300000|2026-02-05 14:38:20|1219|1219|1219|1218.5|1219|1219|1219|1218.5|270
1770302310000|2026-02-05 14:38:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1048
1770302320000|2026-02-05 14:38:40|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|1854
1770302330000|2026-02-05 14:38:50|1220|1218.5|1219.5|1219|1220|1219|1219.5|1218.5|980
1770302340000|2026-02-05 14:39:00|1220||1219.5||1220||1219.5||5249
1770302350000|2026-02-05 14:39:10|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|16185
1770302360000|2026-02-05 14:39:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|2984
1770302370000|2026-02-05 14:39:30||1219||1219.5||1219.5||1219|6127
1770302380000|2026-02-05 14:39:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|748
1770302390000|2026-02-05 14:39:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3258
1770302400000|2026-02-05 14:40:00|1220.5|1220|1221.5|1220.5|1221.5|1220.5|1220.5|1220|2390
1770302410000|2026-02-05 14:40:10|1221||1221||1221.5||1221||2011
1770302420000|2026-02-05 14:40:20|1221.5|1221|1220.5|1219.5|1221.5|1221|1220|1219|8980
1770302430000|2026-02-05 14:40:30|1221|1220|1220|1219.5|1222|1221|1220|1219.5|6212
1770302440000|2026-02-05 14:40:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|1706
1770302450000|2026-02-05 14:40:50|1221|1220|1221|1220.5|1221|1220.5|1221|1219.5|453
1770302460000|2026-02-05 14:41:00|||||||||271
1770302470000|2026-02-05 14:41:10|1220.5|1220|1221.5|1220.5|1222|1221.5|1220.5|1220|357
1770302480000|2026-02-05 14:41:20|||||||||17
1770302490000|2026-02-05 14:41:30|1220.5|1220|1221|1220|1221|1220|1220.5|1219.5|803
1770302500000|2026-02-05 14:41:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|8739
1770302510000|2026-02-05 14:41:50|1221|1220|1220.5|1220|1221|1220|1220.5|1220|1707
1770302520000|2026-02-05 14:42:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2676
1770302530000|2026-02-05 14:42:10|1220.5|1219|1221|1220|1221|1220|1219.5|1219|1980
1770302540000|2026-02-05 14:42:20|1220.5|1219.5|1220.5|1219.5|1221|1219.5|1220.5|1219.5|862
1770302550000|2026-02-05 14:42:30|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|2997
1770302560000|2026-02-05 14:42:40|||||||||830
1770302570000|2026-02-05 14:42:50|1221|1220|1220|1219.5|1221|1220|1220|1219.5|2957
1770302580000|2026-02-05 14:43:00|1220.5|1220.5|1221.5|1220.5|1221.5|1221|1220.5|1220.5|264
1770302590000|2026-02-05 14:43:10|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221|937
1770302600000|2026-02-05 14:43:20|1223|1222|1223|1222.5|1223.5|1222.5|1223|1222|2818
1770302610000|2026-02-05 14:43:30|1223.5|1222|1222.5|1222|1223.5|1222|1222.5|1222|206
1770302620000|2026-02-05 14:43:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|386
1770302630000|2026-02-05 14:43:50|1223.5|1222|1223|1222|1223.5|1222|1222.5|1222|1826
1770302640000|2026-02-05 14:44:00|1223.5|1222.5|1223.5|1223|1224|1223.5|1223.5|1222.5|1464
1770302650000|2026-02-05 14:44:10|1224|1223.5|1224|1223.5|1224|1223.5|1223.5|1222.5|5018
1770302660000|2026-02-05 14:44:20|1223.5|1223|1224|1223.5|1224|1223.5|1223|1222.5|9165
1770302670000|2026-02-05 14:44:30|||||||||138
1770302680000|2026-02-05 14:44:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|219
1770302690000|2026-02-05 14:44:50|1224||1223.5||1224||1223.5||2
1770302700000|2026-02-05 14:45:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|157
1770302710000|2026-02-05 14:45:10|1223.5||1223.5||1223.5||1223||915
1770302720000|2026-02-05 14:45:20|1223||1223||1223||1223||2
1770302730000|2026-02-05 14:45:30|1223.5||1223||1223.5||1223||3836
1770302740000|2026-02-05 14:45:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3958
1770302750000|2026-02-05 14:45:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|2951
1770302760000|2026-02-05 14:46:00|||||||||3
1770302770000|2026-02-05 14:46:10|||||||||54
1770302780000|2026-02-05 14:46:20|||||||||1842
1770302790000|2026-02-05 14:46:30|1222.5|1222|1223.5|1222.5|1223.5|1223|1222.5|1222|3014
1770302800000|2026-02-05 14:46:40|1224|1223|1223.5|1223|1224|1223.5|1223.5|1223|6107
1770302810000|2026-02-05 14:46:50||1222.5||1223||1223||1222.5|959
1770302820000|2026-02-05 14:47:00|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|483
1770302830000|2026-02-05 14:47:10|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|950
1770302840000|2026-02-05 14:47:20|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221|2477
1770302850000|2026-02-05 14:47:30|1222.5||1222||1222.5||1222||1197
1770302860000|2026-02-05 14:47:40|1222.5||1222.5||1222.5||1222.5||1
1770302870000|2026-02-05 14:47:50|1222||1222||1222||1222||145
1770302880000|2026-02-05 14:48:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2487
1770302890000|2026-02-05 14:48:10|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|1669
1770302900000|2026-02-05 14:48:20|1222.5|1222|1223|1222|1223|1222|1222.5|1222|2348
1770302910000|2026-02-05 14:48:30|1222.5||1222.5||1223||1222.5||15663
1770302920000|2026-02-05 14:48:40|1223||1222.5||1223||1222.5||1
1770302930000|2026-02-05 14:48:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|17839
1770302940000|2026-02-05 14:49:00|1222.5|1222|1223|1222|1223|1222|1222.5|1221.5|1588
1770302950000|2026-02-05 14:49:10|||||||||20
1770302960000|2026-02-05 14:49:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6706
1770302970000|2026-02-05 14:49:30|1222||1222||1222||1222||3723
1770302980000|2026-02-05 14:49:40|1222.5||1222||1222.5||1222||2027
1770302990000|2026-02-05 14:49:50|1222.5||1222.5||1222.5||1222.5||547
1770303000000|2026-02-05 14:50:00|1222||1222.5||1222.5||1222||73
1770303010000|2026-02-05 14:50:10|1222|1222|1223|1222.5|1223|1222.5|1222|1222|4581
1770303020000|2026-02-05 14:50:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|614
1770303030000|2026-02-05 14:50:30|1224|1222.5|1224|1223|1224|1223.5|1223.5|1222.5|1918
1770303040000|2026-02-05 14:50:40|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|5762
1770303050000|2026-02-05 14:50:50|1222.5|1222.5|1222.5|1221.5|1223.5|1222.5|1222.5|1221.5|3165
1770303060000|2026-02-05 14:51:00|1222|1220.5|1221.5|1221|1222|1221|1221.5|1220.5|1572
1770303070000|2026-02-05 14:51:10|1222|1220.5|1221.5|1220.5|1222|1220.5|1221.5|1220.5|250
1770303080000|2026-02-05 14:51:20|1221||1221||1221||1221||6116
1770303090000|2026-02-05 14:51:30|1220|1220|1220|1219|1220|1220|1220|1219|1714
1770303100000|2026-02-05 14:51:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2584
1770303110000|2026-02-05 14:51:50|1219|1218|1221|1220.5|1221|1220.5|1219|1218|2129
1770303120000|2026-02-05 14:52:00|1221.5|1220|1221|1220|1221.5|1221|1220.5|1219.5|1954
1770303130000|2026-02-05 14:52:10|1220.5|1220.5|1221.5|1220.5|1221.5|1220.5|1220.5|1220.5|1
1770303140000|2026-02-05 14:52:20|1221||1221||1221.5||1221||5
1770303150000|2026-02-05 14:52:30|1221.5|1221.5|1222|1221|1222.5|1221.5|1221|1221|17209
1770303160000|2026-02-05 14:52:40|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|1
1770303170000|2026-02-05 14:52:50|||||||||298
1770303180000|2026-02-05 14:53:00|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|2381
1770303190000|2026-02-05 14:53:10|||||||||1542
1770303200000|2026-02-05 14:53:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|336
1770303210000|2026-02-05 14:53:30|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|1796
1770303220000|2026-02-05 14:53:40|1224|1223|1224|1223|1224|1223|1224|1223|964
1770303230000|2026-02-05 14:53:50|||||||||6
1770303240000|2026-02-05 14:54:00|||||||||3
1770303250000|2026-02-05 14:54:10|1223.5||1223.5||1223.5||1223.5||460
1770303260000|2026-02-05 14:54:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1391
1770303270000|2026-02-05 14:54:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|3594
1770303280000|2026-02-05 14:54:40|||||||||930
1770303290000|2026-02-05 14:54:50|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|2976
1770303300000|2026-02-05 14:55:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|924
1770303310000|2026-02-05 14:55:10|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|675
1770303320000|2026-02-05 14:55:20|1222|1221.5|1221|1220|1222|1221.5|1221|1220|3260
1770303330000|2026-02-05 14:55:30||1220.5||1220||1220.5||1220|249
1770303340000|2026-02-05 14:55:40|||||||||33518
1770303350000|2026-02-05 14:55:50|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|4433
1770303360000|2026-02-05 14:56:00|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|2307
1770303370000|2026-02-05 14:56:10|1219|1218|1219|1218|1219|1218.5|1218.5|1218|1377
1770303380000|2026-02-05 14:56:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|808
1770303390000|2026-02-05 14:56:30|||||||||15
1770303400000|2026-02-05 14:56:40|1219|1218|1219|1218|1219|1218|1219|1218|194
1770303410000|2026-02-05 14:56:50|||||||||191
1770303420000|2026-02-05 14:57:00|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|3111
1770303430000|2026-02-05 14:57:10||1217||1217||1217||1217|3968
1770303440000|2026-02-05 14:57:20|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|1916
1770303450000|2026-02-05 14:57:30||1217||1217||1217||1217|133
1770303460000|2026-02-05 14:57:40|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|335
1770303470000|2026-02-05 14:57:50|1219|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|2253
1770303480000|2026-02-05 14:58:00|1218.5|1218|1218|1217|1218.5|1218|1218|1217|316
1770303490000|2026-02-05 14:58:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|574
1770303500000|2026-02-05 14:58:20|||||||||9
1770303510000|2026-02-05 14:58:30|1218|1217|1217.5|1217|1218|1217|1217.5|1217|4815
1770303520000|2026-02-05 14:58:40|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|7781
1770303530000|2026-02-05 14:58:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|38
1770303540000|2026-02-05 14:59:00|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|2
1770303550000|2026-02-05 14:59:10|1217|1215.5|1216.5|1215.5|1217|1215.5|1216.5|1215.5|26
1770303560000|2026-02-05 14:59:20|1217|1216|1217|1216|1217|1216|1217|1216|145
1770303570000|2026-02-05 14:59:30|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|6450
1770303580000|2026-02-05 14:59:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|3749
1770303590000|2026-02-05 14:59:50|1216|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|2868
1770303600000|2026-02-05 15:00:00|1216|1215|1216|1215|1216.5|1215.5|1215.5|1215|2142
1770303610000|2026-02-05 15:00:10|1215.5|1214|1214.5|1214|1216|1214|1214.5|1214|1572
1770303620000|2026-02-05 15:00:20|1215|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|3682
1770303630000|2026-02-05 15:00:30|1214.5||1215||1215||1214.5||336
1770303640000|2026-02-05 15:00:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|61
1770303650000|2026-02-05 15:00:50|1214|1213.5|1213.5|1212.5|1214|1213.5|1213.5|1212.5|2046
1770303660000|2026-02-05 15:01:00|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|7019
1770303670000|2026-02-05 15:01:10|1212|1211|1212|1211.5|1212|1211.5|1212|1211|1677
1770303680000|2026-02-05 15:01:20|1212.5|1211|1212|1211|1212.5|1212|1212|1211|5575
1770303690000|2026-02-05 15:01:30|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|1207
1770303700000|2026-02-05 15:01:40|1213|1212.5|1212.5|1211.5|1213|1212.5|1212.5|1211.5|4072
1770303710000|2026-02-05 15:01:50|1213|1212|1212.5|1211.5|1213|1212.5|1212.5|1211.5|1149
1770303720000|2026-02-05 15:02:00|1212|1211|1211.5|1211|1212|1211|1211.5|1211|1353
1770303730000|2026-02-05 15:02:10|1211|1210|1211|1210|1211|1210|1210.5|1210|1059
1770303740000|2026-02-05 15:02:20|||||||||2
1770303750000|2026-02-05 15:02:30|1211.5|1210.5|1211.5|1211|1211.5|1211|1211.5|1210|1140
1770303760000|2026-02-05 15:02:40|1212|1211.5|1213|1212.5|1213|1212.5|1212|1211.5|1774
1770303770000|2026-02-05 15:02:50|1212.5|1212|1212|1211|1212.5|1212|1212|1211|2104
1770303780000|2026-02-05 15:03:00|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|1992
1770303790000|2026-02-05 15:03:10||1212||1212||1212||1212|0
1770303800000|2026-02-05 15:03:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1073
1770303810000|2026-02-05 15:03:30|1211.5|1211|1211|1210|1211.5|1211|1211|1210|4006
1770303820000|2026-02-05 15:03:40|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210|646
1770303830000|2026-02-05 15:03:50|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|94
1770303840000|2026-02-05 15:04:00|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|777
1770303850000|2026-02-05 15:04:10|1211.5|1210|1211.5|1210.5|1211.5|1210.5|1211.5|1210|3414
1770303860000|2026-02-05 15:04:20|1212|1211|1212|1211|1212|1211|1212|1211|1502
1770303870000|2026-02-05 15:04:30|1212.5|1211.5|1212|1211.5|1212.5|1211.5|1212|1211|2044
1770303880000|2026-02-05 15:04:40|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|2687
1770303890000|2026-02-05 15:04:50|1212|1211|1212|1211|1212.5|1211.5|1212|1211|3972
1770303900000|2026-02-05 15:05:00|1211|1210.5|1211|1210|1211.5|1210.5|1211|1210|3530
1770303910000|2026-02-05 15:05:10|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|1871
1770303920000|2026-02-05 15:05:20|||||||||7106
1770303930000|2026-02-05 15:05:30|1209|1208|1208.5|1208|1209|1208|1208|1207.5|2040
1770303940000|2026-02-05 15:05:40|1209||1208.5||1209||1208.5||1656
1770303950000|2026-02-05 15:05:50|1208|1207|1208|1207.5|1208.5|1207.5|1208|1207|694
1770303960000|2026-02-05 15:06:00|||||||||4171
1770303970000|2026-02-05 15:06:10|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|2055
1770303980000|2026-02-05 15:06:20|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|1076
1770303990000|2026-02-05 15:06:30|1208|1207|1207.5|1207|1208|1207.5|1207.5|1207|3895
1770304000000|2026-02-05 15:06:40|1208||1207.5||1208||1207.5||2170
1770304010000|2026-02-05 15:06:50|||||||||521
1770304020000|2026-02-05 15:07:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2099
1770304030000|2026-02-05 15:07:10|1207.5||1207.5||1207.5||1207||3243
1770304040000|2026-02-05 15:07:20|1207|1207|1207.5|1207|1207.5|1207|1207|1206.5|547
1770304050000|2026-02-05 15:07:30|||||||||563
1770304060000|2026-02-05 15:07:40|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|2193
1770304070000|2026-02-05 15:07:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10610
1770304080000|2026-02-05 15:08:00|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|1221
1770304090000|2026-02-05 15:08:10|1208.5|1208|1209|1208|1209|1208|1208.5|1208|3501
1770304100000|2026-02-05 15:08:20||1208.5||1208.5||1208.5||1208.5|1584
1770304110000|2026-02-05 15:08:30|1208.5|1208|1209|1208|1209|1208|1208.5|1208|4366
1770304120000|2026-02-05 15:08:40||1208.5||1208.5||1208.5||1208.5|6512
1770304130000|2026-02-05 15:08:50||1208||1208||1208||1208|479
1770304140000|2026-02-05 15:09:00|1208.5||1209||1209||1208.5||1398
1770304150000|2026-02-05 15:09:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1260
1770304160000|2026-02-05 15:09:20|1210|1209|1210|1209.5|1210|1209.5|1210|1209|1040
1770304170000|2026-02-05 15:09:30|1209.5|1209|1210|1209|1210|1209|1209.5|1209|9341
1770304180000|2026-02-05 15:09:40|1210.5|1209.5|1210.5|1210|1210.5|1210|1210|1209|3813
1770304190000|2026-02-05 15:09:50||1209.5||1210||1210||1209.5|2461
1770304200000|2026-02-05 15:10:00|1209.5|1209|1210|1209|1210|1209.5|1209.5|1209|4387
1770304210000|2026-02-05 15:10:10|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|823
1770304220000|2026-02-05 15:10:20|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|2387
1770304230000|2026-02-05 15:10:30|1211.5|1211|1211|1210|1212|1211|1211|1210|3720
1770304240000|2026-02-05 15:10:40|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1209.5|4238
1770304250000|2026-02-05 15:10:50|1210.5||1211||1211||1210.5||253
1770304260000|2026-02-05 15:11:00|1211.5|1210.5|1210|1209.5|1211.5|1211|1210|1209.5|5215
1770304270000|2026-02-05 15:11:10|1209.5|1209|1210|1209|1210|1209|1209.5|1208.5|1965
1770304280000|2026-02-05 15:11:20|1209|1208.5|1209|1208|1209.5|1208.5|1209|1208|167
1770304290000|2026-02-05 15:11:30|||||||||1113
1770304300000|2026-02-05 15:11:40|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|196
1770304310000|2026-02-05 15:11:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1878
1770304320000|2026-02-05 15:12:00|1209|1208|1209|1208|1209|1208.5|1209|1208|3149
1770304330000|2026-02-05 15:12:10|||||||||4942
1770304340000|2026-02-05 15:12:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1918
1770304350000|2026-02-05 15:12:30|1209||1209.5||1209.5||1209||182
1770304360000|2026-02-05 15:12:40|||||||||29
1770304370000|2026-02-05 15:12:50|1209|1209|1209|1208.5|1209.5|1209|1209|1208.5|6563
1770304380000|2026-02-05 15:13:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2550
1770304390000|2026-02-05 15:13:10|||||||||2569
1770304400000|2026-02-05 15:13:20|1209|1208.5|1209|1208|1209|1208.5|1209|1208|810
1770304410000|2026-02-05 15:13:30||1208.5||1208||1208.5||1208|788
1770304420000|2026-02-05 15:13:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|443
1770304430000|2026-02-05 15:13:50|1209||1209.5||1209.5||1209||633
1770304440000|2026-02-05 15:14:00|||||||||318
1770304450000|2026-02-05 15:14:10|1209|1209|1209|1208.5|1209|1209|1209|1208.5|1972
1770304460000|2026-02-05 15:14:20|1209.5|1208|1208.5|1208|1209.5|1208|1208.5|1208|729
1770304470000|2026-02-05 15:14:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|3958
1770304480000|2026-02-05 15:14:40|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|1096
1770304490000|2026-02-05 15:14:50||1207||1206.5||1207||1206.5|141
1770304500000|2026-02-05 15:15:00||1207||1207||1207||1207|3542
1770304510000|2026-02-05 15:15:10|||||||||269
1770304520000|2026-02-05 15:15:20|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206|2883
1770304530000|2026-02-05 15:15:30|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|1712
1770304540000|2026-02-05 15:15:40|1207|1207|1207.5|1207|1207.5|1207|1207|1207|1503
1770304550000|2026-02-05 15:15:50|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|395
1770304560000|2026-02-05 15:16:00|1207.5|1206.5|1208|1207.5|1208|1207.5|1207.5|1206.5|2644
1770304570000|2026-02-05 15:16:10|1208.5|1208|1210.5|1209.5|1210.5|1209.5|1208.5|1208|143
1770304580000|2026-02-05 15:16:20|1211|1210|1210|1209|1211|1210|1209.5|1208.5|6342
1770304590000|2026-02-05 15:16:30|1209.5|1208.5|1210|1209.5|1210|1209.5|1209|1208.5|5798
1770304600000|2026-02-05 15:16:40|1209.5|1209|1210|1209|1210|1209|1209.5|1208.5|2859
1770304610000|2026-02-05 15:16:50|1209.5|1209.5|1210|1209|1210|1209.5|1209.5|1208.5|4837
1770304620000|2026-02-05 15:17:00|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1208.5|1208|2238
1770304630000|2026-02-05 15:17:10|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|384
1770304640000|2026-02-05 15:17:20|1210|1209.5|1210|1209|1210|1209.5|1209.5|1209|419
1770304650000|2026-02-05 15:17:30|||||||||7
1770304660000|2026-02-05 15:17:40|||||||||7
1770304670000|2026-02-05 15:17:50|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|4827
1770304680000|2026-02-05 15:18:00|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|610
1770304690000|2026-02-05 15:18:10||1208||1208||1208||1207.5|825
1770304700000|2026-02-05 15:18:20|1209|1208.5|1209|1208|1209|1208.5|1209|1208|2
1770304710000|2026-02-05 15:18:30|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207|740
1770304720000|2026-02-05 15:18:40|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|514
1770304730000|2026-02-05 15:18:50|1209.5||1209||1209.5||1209||198
1770304740000|2026-02-05 15:19:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|246
1770304750000|2026-02-05 15:19:10|||||||||13
1770304760000|2026-02-05 15:19:20|||||||||412
1770304770000|2026-02-05 15:19:30||1208||1207.5||1208||1207.5|2376
1770304780000|2026-02-05 15:19:40|1208||1208||1208||1208||16
1770304790000|2026-02-05 15:19:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|16943
1770304800000|2026-02-05 15:20:00|||||||||1120
1770304810000|2026-02-05 15:20:10|||||||||1
1770304820000|2026-02-05 15:20:20|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|2763
1770304830000|2026-02-05 15:20:30|1205|1204|1206.5|1205.5|1206.5|1205.5|1205|1204|10310
1770304840000|2026-02-05 15:20:40|1206|1205|1206|1205|1206|1205|1206|1205|217
1770304850000|2026-02-05 15:20:50|1206.5|1205.5|1205.5|1204.5|1206.5|1205.5|1205.5|1204.5|3073
1770304860000|2026-02-05 15:21:00|1205|1205|1205|1204.5|1205|1205|1205|1204.5|1582
1770304870000|2026-02-05 15:21:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|4403
1770304880000|2026-02-05 15:21:20|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|2059
1770304890000|2026-02-05 15:21:30|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|3660
1770304900000|2026-02-05 15:21:40|1206.5|1205.5|1205.5|1205|1206.5|1205.5|1205.5|1204.5|3159
1770304910000|2026-02-05 15:21:50|||||||||485
1770304920000|2026-02-05 15:22:00|1206|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|190
1770304930000|2026-02-05 15:22:10|1205||1205.5||1205.5||1205||687
1770304940000|2026-02-05 15:22:20|1206|1205|1206|1205|1206|1205|1205.5|1205|2914
1770304950000|2026-02-05 15:22:30|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|3783
1770304960000|2026-02-05 15:22:40|1205.5|1205|1205|1204.5|1205.5|1205.5|1205|1204.5|3163
1770304970000|2026-02-05 15:22:50|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|1229
1770304980000|2026-02-05 15:23:00|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|4674
1770304990000|2026-02-05 15:23:10|1204|1202.5|1203|1202.5|1204|1202.5|1203|1202.5|580
1770305000000|2026-02-05 15:23:20|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201.5|4687
1770305010000|2026-02-05 15:23:30|1203.5|1202.5|1203|1202|1203.5|1202.5|1203|1202|5
1770305020000|2026-02-05 15:23:40||1202.5||1202||1202.5||1202|1483
1770305030000|2026-02-05 15:23:50||1202.5||1202.5||1202.5||1202.5|1821
1770305040000|2026-02-05 15:24:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|2056
1770305050000|2026-02-05 15:24:10|1203||1203||1203||1203||1063
1770305060000|2026-02-05 15:24:20|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|3074
1770305070000|2026-02-05 15:24:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2730
1770305080000|2026-02-05 15:24:40|||||||||5
1770305090000|2026-02-05 15:24:50|1202.5||1202.5||1202.5||1202.5||1001
1770305100000|2026-02-05 15:25:00|1202|1201.5|1203|1202|1203|1202|1202|1201.5|9538
1770305110000|2026-02-05 15:25:10|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|2568
1770305120000|2026-02-05 15:25:20|1203.5|1203|1203.5|1203|1204.5|1203.5|1203.5|1203|4227
1770305130000|2026-02-05 15:25:30|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|2224
1770305140000|2026-02-05 15:25:40||1202.5||1202.5||1202.5||1202.5|5135
1770305150000|2026-02-05 15:25:50|1202.5|1201.5|1203|1202|1203|1202|1202.5|1201.5|886
1770305160000|2026-02-05 15:26:00|1202.5|1201.5|1202|1201|1202.5|1201.5|1201.5|1201|1714
1770305170000|2026-02-05 15:26:10||1201.5||1201.5||1201.5||1201.5|291
1770305180000|2026-02-05 15:26:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|2514
1770305190000|2026-02-05 15:26:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200|4226
1770305200000|2026-02-05 15:26:40|1201|1200|1201|1200|1201.5|1200|1201|1200|1223
1770305210000|2026-02-05 15:26:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|461
1770305220000|2026-02-05 15:27:00|1200|1199|1200|1199.5|1200|1199.5|1199.5|1199|1363
1770305230000|2026-02-05 15:27:10|||||||||1982
1770305240000|2026-02-05 15:27:20|||||||||4131
1770305250000|2026-02-05 15:27:30|||||||||2323
1770305260000|2026-02-05 15:27:40||1199||1199||1199||1199|5909
1770305270000|2026-02-05 15:27:50|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|1859
1770305280000|2026-02-05 15:28:00|1199.5||1199.5||1200||1199.5||466
1770305290000|2026-02-05 15:28:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|8812
1770305300000|2026-02-05 15:28:20|1200.5|1200|1201.5|1201|1201.5|1201|1200.5|1200|1746
1770305310000|2026-02-05 15:28:30|1201|1200.5|1200|1199.5|1201|1200.5|1200|1199.5|2373
1770305320000|2026-02-05 15:28:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|5
1770305330000|2026-02-05 15:28:50|1200|1200|1201|1200.5|1201|1200.5|1200|1199.5|5259
1770305340000|2026-02-05 15:29:00||1200||1200.5||1200.5||1200|476
1770305350000|2026-02-05 15:29:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1159
1770305360000|2026-02-05 15:29:20|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|2123
1770305370000|2026-02-05 15:29:30|1201|1199.5|1200|1199.5|1201|1199.5|1200|1199.5|589
1770305380000|2026-02-05 15:29:40|1200.5|1200|1200.5|1199.5|1201|1200.5|1200.5|1199.5|4302
1770305390000|2026-02-05 15:29:50|||||||||629
1770305400000|2026-02-05 15:30:00|1201|1200|1200|1199.5|1201|1200|1200|1199.5|1677
1770305410000|2026-02-05 15:30:10|1200.5|1200.5|1201.5|1200.5|1201.5|1200.5|1200|1200.5|5018
1770305420000|2026-02-05 15:30:20|1202|1201|1202|1201|1202|1201|1202|1201|8089
1770305430000|2026-02-05 15:30:30|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|1551
1770305440000|2026-02-05 15:30:40|1203|1201.5|1202.5|1202|1203|1202.5|1202.5|1201.5|2860
1770305450000|2026-02-05 15:30:50|1203|1201.5|1202|1201|1203|1201.5|1201.5|1201|3488
1770305460000|2026-02-05 15:31:00|1201.5||1202||1202||1201.5||776
1770305470000|2026-02-05 15:31:10|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|280
1770305480000|2026-02-05 15:31:20|1201.5||1201.5||1201.5||1201.5||1011
1770305490000|2026-02-05 15:31:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1466
1770305500000|2026-02-05 15:31:40|1201.5||1201||1201.5||1201||1693
1770305510000|2026-02-05 15:31:50|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|3832
1770305520000|2026-02-05 15:32:00|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|2723
1770305530000|2026-02-05 15:32:10|1200.5|1199|1200.5|1199.5|1200.5|1199.5|1200.5|1199|997
1770305540000|2026-02-05 15:32:20|||||||||2651
1770305550000|2026-02-05 15:32:30|||||||||35
1770305560000|2026-02-05 15:32:40||1200||1199.5||1200||1199.5|1360
1770305570000|2026-02-05 15:32:50||1200||1199.5||1200||1199.5|2346
1770305580000|2026-02-05 15:33:00|1201|1200|1201|1200|1201|1200|1201|1200|969
1770305590000|2026-02-05 15:33:10||1200.5||1200.5||1200.5||1200.5|2802
1770305600000|2026-02-05 15:33:20|||||||||13
1770305610000|2026-02-05 15:33:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|124
1770305620000|2026-02-05 15:33:40||1199.5||1199.5||1199.5||1199.5|2667
1770305630000|2026-02-05 15:33:50|1200|1200.5|1201|1200.5|1201|1200.5|1200|1200.5|8945
1770305640000|2026-02-05 15:34:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|2203
1770305650000|2026-02-05 15:34:10|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|1179
1770305660000|2026-02-05 15:34:20||1201||1201||1201||1201|1457
1770305670000|2026-02-05 15:34:30|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|1963
1770305680000|2026-02-05 15:34:40|1203||1203||1203||1203||2752
1770305690000|2026-02-05 15:34:50|1202.5||1203||1203||1202.5||19
1770305700000|2026-02-05 15:35:00|1202.5||1203||1203||1202.5||1018
1770305710000|2026-02-05 15:35:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|896
1770305720000|2026-02-05 15:35:20|1204|1203.5|1204|1203|1204|1203.5|1204|1203|2064
1770305730000|2026-02-05 15:35:30|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1202.5|1202|2085
1770305740000|2026-02-05 15:35:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1202.5|2648
1770305750000|2026-02-05 15:35:50|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|2985
1770305760000|2026-02-05 15:36:00|1203|1202|1203|1202|1203|1202|1203|1202|15
1770305770000|2026-02-05 15:36:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|130
1770305780000|2026-02-05 15:36:20|||||||||331
1770305790000|2026-02-05 15:36:30|1203||1203.5||1203.5||1203||205
1770305800000|2026-02-05 15:36:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|474
1770305810000|2026-02-05 15:36:50|1204.5|1204.5|1205|1204.5|1205|1204.5|1204|1204.5|315
1770305820000|2026-02-05 15:37:00||1204||1204||1204||1204|599
1770305830000|2026-02-05 15:37:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2153
1770305840000|2026-02-05 15:37:20|1206|1205|1206.5|1205.5|1206.5|1205.5|1205.5|1205|1764
1770305850000|2026-02-05 15:37:30|1206|1205|1206|1205|1206|1205|1206|1205|2473
1770305860000|2026-02-05 15:37:40|1206.5|1206|1207.5|1206.5|1207.5|1206.5|1206.5|1206|566
1770305870000|2026-02-05 15:37:50||1207||1207||1207||1207|1192
1770305880000|2026-02-05 15:38:00|1208|1206.5|1208|1207|1208|1207|1208|1206.5|2451
1770305900000|2026-02-05 15:38:20||1207.5||1207.5||1207.5||1207|5
1770305910000|2026-02-05 15:38:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|3913
1770305920000|2026-02-05 15:38:40|1207.5|1207.5|1208.5|1207.5|1208.5|1207.5|1207.5|1207.5|4975
1770305930000|2026-02-05 15:38:50|||||||||84
1770305940000|2026-02-05 15:39:00|1208|1207|1208.5|1208|1208.5|1208|1208|1207|5780
1770305950000|2026-02-05 15:39:10|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|1918
1770305960000|2026-02-05 15:39:20|1208.5||1208.5||1208.5||1208.5||180
1770305970000|2026-02-05 15:39:30||1208||1208||1208||1208|4494
1770305980000|2026-02-05 15:39:40|1208|1207.5|1208|1207.5|1208|1208|1208|1207.5|4746
1770305990000|2026-02-05 15:39:50|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|2614
1770306000000|2026-02-05 15:40:00|1208|1207.5|1208.5|1208|1208.5|1208|1207.5|1207|3212
1770306010000|2026-02-05 15:40:10|1209|1207.5|1209|1208|1209|1208.5|1209|1207.5|2273
1770306020000|2026-02-05 15:40:20|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|3995
1770306030000|2026-02-05 15:40:30|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|45
1770306040000|2026-02-05 15:40:40|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|1461
1770306050000|2026-02-05 15:40:50|1209|1208.5|1209|1208|1209|1208.5|1209|1208|2313
1770306060000|2026-02-05 15:41:00|||||||||839
1770306070000|2026-02-05 15:41:10|1207.5|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|1944
1770306080000|2026-02-05 15:41:20|1207|1206|1207.5|1207|1208|1207|1207|1206|3893
1770306090000|2026-02-05 15:41:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3153
1770306100000|2026-02-05 15:41:40|1207.5||1207||1207.5||1207||28
1770306110000|2026-02-05 15:41:50|1207.5||1207.5||1207.5||1207||2
1770306120000|2026-02-05 15:42:00|1207|1207|1208.5|1207.5|1208.5|1208|1207|1207|4359
1770306130000|2026-02-05 15:42:10|1209|1208|1209.5|1209|1209.5|1209|1208.5|1208|1101
1770306140000|2026-02-05 15:42:20|1210|1208.5|1210|1209|1210|1209|1209.5|1208.5|1963
1770306150000|2026-02-05 15:42:30|1209.5||1209.5||1210||1209.5||2459
1770306160000|2026-02-05 15:42:40|1210|1209.5|1209.5|1208.5|1210|1209.5|1209.5|1208.5|6164
1770306170000|2026-02-05 15:42:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|272
1770306180000|2026-02-05 15:43:00|1208||1208||1208||1208||782
1770306190000|2026-02-05 15:43:10|1208.5|1208|1209|1208|1209|1208|1208.5|1208|497
1770306200000|2026-02-05 15:43:20|||||||||72
1770306210000|2026-02-05 15:43:30|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|3585
1770306220000|2026-02-05 15:43:40|1207.5|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|8244
1770306230000|2026-02-05 15:43:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6520
1770306240000|2026-02-05 15:44:00|1207.5|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|5964
1770306250000|2026-02-05 15:44:10|1208|1207|1207.5|1207|1208|1207|1207.5|1207|4
1770306260000|2026-02-05 15:44:20|1207|1206.5|1208|1207.5|1208|1207.5|1207|1206.5|1812
1770306270000|2026-02-05 15:44:30|||||||||572
1770306280000|2026-02-05 15:44:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|764
1770306290000|2026-02-05 15:44:50|1208||1208||1208||1207.5||47
1770306300000|2026-02-05 15:45:00|1207.5|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|4406
1770306310000|2026-02-05 15:45:10|1207|1206|1207|1206.5|1207.5|1206.5|1207|1206|4175
1770306320000|2026-02-05 15:45:20||1206||1206||1206||1206|386
1770306330000|2026-02-05 15:45:30|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|1798
1770306340000|2026-02-05 15:45:40||1205.5||1205||1205.5||1205|1691
1770306350000|2026-02-05 15:45:50|1205|1204|1204.5|1204|1205|1204|1204.5|1204|60
1770306360000|2026-02-05 15:46:00||1203.5||1203.5||1203.5||1203.5|671
1770306370000|2026-02-05 15:46:10||1204||1204||1204||1204|618
1770306380000|2026-02-05 15:46:20|1204|1203.5|1204|1203|1204|1203.5|1204|1203|875
1770306390000|2026-02-05 15:46:30|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|2122
1770306400000|2026-02-05 15:46:40|1203.5||1203.5||1203.5||1203.5||1584
1770306410000|2026-02-05 15:46:50|||||||||5943
1770306420000|2026-02-05 15:47:00|1204|1203.5|1204|1203|1204.5|1203.5|1204|1203|5221
1770306430000|2026-02-05 15:47:10|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|3347
1770306440000|2026-02-05 15:47:20|1204||1204.5||1204.5||1204||3017
1770306450000|2026-02-05 15:47:30|1203.5|1202.5|1203.5|1202.5|1204|1203|1203.5|1202.5|3709
1770306460000|2026-02-05 15:47:40|1204|1203|1204|1203|1204|1203|1204|1202.5|1778
1770306470000|2026-02-05 15:47:50|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|3597
1770306480000|2026-02-05 15:48:00|1203.5|1202|1202.5|1202|1203.5|1202.5|1202.5|1202|8429
1770306490000|2026-02-05 15:48:10||1201.5||1202||1202||1201.5|2759
1770306500000|2026-02-05 15:48:20||1201.5||1201.5||1201.5||1201.5|1533
1770306510000|2026-02-05 15:48:30|||||||||26
1770306520000|2026-02-05 15:48:40||1202||1202||1202||1202|340
1770306530000|2026-02-05 15:48:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|960
1770306540000|2026-02-05 15:49:00|1201.5|1201|1202|1201|1202|1201|1201|1200.5|4782
1770306550000|2026-02-05 15:49:10|1202.5|1202|1202|1201|1202.5|1202|1202|1201|1732
1770306560000|2026-02-05 15:49:20|1201.5||1201.5||1202||1201.5||821
1770306570000|2026-02-05 15:49:30|||||||||9
1770306580000|2026-02-05 15:49:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|384
1770306590000|2026-02-05 15:49:50|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|343
1770306600000|2026-02-05 15:50:00|1203.5|1202|1205|1204|1205|1204|1203.5|1202|4023
1770306610000|2026-02-05 15:50:10|1204.5||1205||1205||1204.5||837
1770306620000|2026-02-05 15:50:20|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|4590
1770306630000|2026-02-05 15:50:30|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|1434
1770306640000|2026-02-05 15:50:40|1206|1205|1205|1204.5|1206|1205|1205|1204.5|481
1770306650000|2026-02-05 15:50:50|1205.5|1204|1205|1204.5|1205.5|1204.5|1205|1204|2417
1770306660000|2026-02-05 15:51:00|1205.5|1204|1205.5|1204.5|1205.5|1204.5|1205.5|1204|41
1770306670000|2026-02-05 15:51:10|1204.5|1205|1205|1204.5|1205|1205|1204.5|1204|2206
1770306680000|2026-02-05 15:51:20|1205.5|1203.5|1204.5|1203.5|1205.5|1203.5|1204.5|1203.5|1208
1770306690000|2026-02-05 15:51:30|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|695
1770306700000|2026-02-05 15:51:40||1205||1204.5||1205||1204.5|304
1770306710000|2026-02-05 15:51:50||1205||1205||1205||1205|1343
1770306720000|2026-02-05 15:52:00|1205|1204.5|1204.5|1203.5|1205|1204.5|1204.5|1203.5|2399
1770306730000|2026-02-05 15:52:10|1204|1203|1204.5|1203.5|1204.5|1203.5|1204|1203|5323
1770306740000|2026-02-05 15:52:20||1204||1204||1204||1204|1
1770306750000|2026-02-05 15:52:30||1203.5||1204||1204||1203.5|2
1770306760000|2026-02-05 15:52:40|1204|1203.5|1203.5|1202.5|1204|1204|1203.5|1202.5|240
1770306770000|2026-02-05 15:52:50|||||||||100
1770306780000|2026-02-05 15:53:00|1204|1203|1204.5|1204|1204.5|1204|1204|1202.5|910
1770306790000|2026-02-05 15:53:10|1205|1204.5|1205|1204.5|1206|1205|1205|1204.5|2017
1770306800000|2026-02-05 15:53:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|918
1770306810000|2026-02-05 15:53:30|||||||||1496
1770306820000|2026-02-05 15:53:40|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|1692
1770306830000|2026-02-05 15:53:50|1204||1204.5||1204.5||1204||425
1770306840000|2026-02-05 15:54:00|1205|1204|1205.5|1205|1205.5|1205|1205|1204|1330
1770306850000|2026-02-05 15:54:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|198
1770306860000|2026-02-05 15:54:20|1205.5|1205|1204.5|1204|1205.5|1205|1204.5|1204|2786
1770306870000|2026-02-05 15:54:30|1205||1205||1205||1205||3409
1770306880000|2026-02-05 15:54:40|1204.5||1205||1205||1204.5||2045
1770306890000|2026-02-05 15:54:50|1204.5||1204.5||1204.5||1204.5||4111
1770306900000|2026-02-05 15:55:00|1204|1203.5|1205|1204|1205|1204|1204|1203.5|1153
1770306910000|2026-02-05 15:55:10|||||||||174
1770306920000|2026-02-05 15:55:20|1204.5|1204.5|1205.5|1205|1205.5|1205|1204.5|1204.5|2096
1770306940000|2026-02-05 15:55:40|1206||1205.5||1206||1205.5||951
1770306960000|2026-02-05 15:56:00|1206||1205.5||1206||1205.5||1359
1770306970000|2026-02-05 15:56:10|1206|1205.5|1207|1206.5|1207|1206.5|1206|1205.5|1348
1770306980000|2026-02-05 15:56:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|1837
1770306990000|2026-02-05 15:56:30|1206.5|1206.5|1207|1206|1207|1206.5|1206.5|1205.5|1360
1770307000000|2026-02-05 15:56:40|1206.5|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|769
1770307010000|2026-02-05 15:56:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1110
1770307020000|2026-02-05 15:57:00|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|849
1770307030000|2026-02-05 15:57:10|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|1494
1770307040000|2026-02-05 15:57:20|||||||||186
1770307050000|2026-02-05 15:57:30|||||||||1629
1770307060000|2026-02-05 15:57:40|||||||||27
1770307070000|2026-02-05 15:57:50|||||||||254
1770307080000|2026-02-05 15:58:00|||||||||3
1770307090000|2026-02-05 15:58:10|||||||||206
1770307100000|2026-02-05 15:58:20|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|870
1770307110000|2026-02-05 15:58:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|1770
1770307120000|2026-02-05 15:58:40|1206|1205.5|1205.5|1204.5|1206|1206|1205.5|1204.5|1552
1770307130000|2026-02-05 15:58:50|||||||||4
1770307140000|2026-02-05 15:59:00|1205||1205||1205||1205||516
1770307150000|2026-02-05 15:59:10|1205.5||1205||1205.5||1205||2
1770307160000|2026-02-05 15:59:20|1205.5|1205|1206|1205|1206|1205|1205.5|1205|808
1770307170000|2026-02-05 15:59:30|||||||||693
1770307180000|2026-02-05 15:59:40|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|158
1770307190000|2026-02-05 15:59:50|1207||1207||1207||1207||3288
1770307200000|2026-02-05 16:00:00|1206.5|1205.5|1206|1205.5|1207|1205.5|1206|1205.5|1191
1770307210000|2026-02-05 16:00:10|1205.5|1205|1205.5|1204.5|1206|1205|1205|1204.5|1950
1770307220000|2026-02-05 16:00:20|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|986
1770307230000|2026-02-05 16:00:30|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|342
1770307240000|2026-02-05 16:00:40|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|950
1770307250000|2026-02-05 16:00:50|||||||||5258
1770307260000|2026-02-05 16:01:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|1391
1770307270000|2026-02-05 16:01:10|1205|1204.5|1205.5|1205|1206|1205|1205|1204.5|131
1770307280000|2026-02-05 16:01:20|1206|1205.5|1205.5|1205|1206|1205.5|1205|1204.5|3883
1770307290000|2026-02-05 16:01:30|1205|1204.5|1205|1204|1205|1204.5|1204.5|1204|101
1770307300000|2026-02-05 16:01:40|||||||||575
1770307310000|2026-02-05 16:01:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2566
1770307320000|2026-02-05 16:02:00|1206|1205.5|1205|1204.5|1206|1205.5|1205|1204.5|1662
1770307330000|2026-02-05 16:02:10|1205.5|1205|1206|1205|1206|1205|1205.5|1205|888
1770307340000|2026-02-05 16:02:20|||||||||5
1770307350000|2026-02-05 16:02:30||1205.5||1205.5||1205.5||1205.5|2292
1770307360000|2026-02-05 16:02:40|1206.5||1206.5||1206.5||1206.5||816
1770307370000|2026-02-05 16:02:50|||||||||4
1770307380000|2026-02-05 16:03:00|1206||1206.5||1206.5||1206||865
1770307390000|2026-02-05 16:03:10|1206||1206||1206||1206||1232
1770307400000|2026-02-05 16:03:20|1206.5||1206.5||1206.5||1206||14
1770307410000|2026-02-05 16:03:30|||||||||116
1770307420000|2026-02-05 16:03:40||1206||1206||1206||1206|2
1770307430000|2026-02-05 16:03:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2093
1770307440000|2026-02-05 16:04:00|1206.5||1206.5||1206.5||1206.5||770
1770307450000|2026-02-05 16:04:10|1207|1206|1206|1205.5|1207|1206|1206|1205.5|3077
1770307460000|2026-02-05 16:04:20||1205||1205||1205.5||1205|1530
1770307470000|2026-02-05 16:04:30|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|36
1770307480000|2026-02-05 16:04:40|1204.5|1204|1205|1204|1205|1204|1204.5|1204|5862
1770307490000|2026-02-05 16:04:50|||||||||1
1770307500000|2026-02-05 16:05:00|1204.5||1205||1205||1204.5||4338
1770307510000|2026-02-05 16:05:10|1204.5|1203.5|1204|1203|1204.5|1203.5|1204|1203|1693
1770307520000|2026-02-05 16:05:20|1203.5||1204||1204||1203.5||621
1770307530000|2026-02-05 16:05:30|||||||||2
1770307540000|2026-02-05 16:05:40||1203.5||1203.5||1203.5||1203.5|2057
1770307550000|2026-02-05 16:05:50|||||||||15
1770307560000|2026-02-05 16:06:00|||||||||350
1770307570000|2026-02-05 16:06:10|1204.5||1204.5||1204.5||1204.5||849
1770307580000|2026-02-05 16:06:20|1204|1204|1204|1203.5|1204|1204|1204|1203.5|3160
1770307590000|2026-02-05 16:06:30|1204.5||1204.5||1204.5||1204.5||3108
1770307600000|2026-02-05 16:06:40|||||||||112
1770307610000|2026-02-05 16:06:50|1204|1203|1203.5|1203|1204|1203|1203.5|1203|197
1770307620000|2026-02-05 16:07:00|||||||||237
1770307630000|2026-02-05 16:07:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|112
1770307640000|2026-02-05 16:07:20|1203.5||1203.5||1203.5||1203.5||925
1770307650000|2026-02-05 16:07:30|1203||1203||1203.5||1203||4141
1770307660000|2026-02-05 16:07:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2416
1770307670000|2026-02-05 16:07:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|117
1770307690000|2026-02-05 16:08:10|||||||||7
1770307700000|2026-02-05 16:08:20|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|20517
1770307710000|2026-02-05 16:08:30|1203|1203|1203.5|1203|1203.5|1203|1203|1203|1905
1770307720000|2026-02-05 16:08:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|702
1770307730000|2026-02-05 16:08:50|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|6177
1770307740000|2026-02-05 16:09:00|||||||||778
1770307750000|2026-02-05 16:09:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|1638
1770307760000|2026-02-05 16:09:20|1202.5|1202.5|1202.5|1202|1202.5|1202.5|1202.5|1202|120
1770307770000|2026-02-05 16:09:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|2874
1770307780000|2026-02-05 16:09:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1237
1770307790000|2026-02-05 16:09:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|222
1770307800000|2026-02-05 16:10:00|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202|348
1770307810000|2026-02-05 16:10:10|||||||||84
1770307820000|2026-02-05 16:10:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|26458
1770307830000|2026-02-05 16:10:30|||||||||37
1770307840000|2026-02-05 16:10:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2303
1770307850000|2026-02-05 16:10:50|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|3487
1770307860000|2026-02-05 16:11:00|1203.5|1203|1204|1203|1204|1203|1203.5|1203|435
1770307870000|2026-02-05 16:11:10|1203.5||1203.5||1203.5||1203.5||785
1770307880000|2026-02-05 16:11:20|||||||||2271
1770307890000|2026-02-05 16:11:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1344
1770307900000|2026-02-05 16:11:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|183
1770307910000|2026-02-05 16:11:50|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|1327
1770307920000|2026-02-05 16:12:00|||||||||78
1770307930000|2026-02-05 16:12:10|||||||||588
1770307940000|2026-02-05 16:12:20|||||||||5
1770307950000|2026-02-05 16:12:30|||||||||1109
1770307960000|2026-02-05 16:12:40|||||||||1155
1770307970000|2026-02-05 16:12:50|||||||||773
1770307980000|2026-02-05 16:13:00|1203|1202.5|1204|1203.5|1204|1203.5|1203|1202.5|3901
1770307990000|2026-02-05 16:13:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|513
1770308000000|2026-02-05 16:13:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1102
1770308010000|2026-02-05 16:13:30|||||||||1129
1770308020000|2026-02-05 16:13:40|||||||||823
1770308030000|2026-02-05 16:13:50|||||||||1
1770308040000|2026-02-05 16:14:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|9557
1770308050000|2026-02-05 16:14:10|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|5741
1770308060000|2026-02-05 16:14:20|||||||||104
1770308070000|2026-02-05 16:14:30|||||||||598
1770308080000|2026-02-05 16:14:40|||||||||56
1770308090000|2026-02-05 16:14:50|1203|1202.5|1203|1202|1203|1202.5|1203|1202|179
1770308100000|2026-02-05 16:15:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202|1172
1770308110000|2026-02-05 16:15:10|1204|1203|1204|1203|1204|1203|1204|1203|615
1770308120000|2026-02-05 16:15:20|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|44
1770308130000|2026-02-05 16:15:30|1205.5|1204.5|1205.5|1204|1205.5|1204.5|1205|1204|1907
1770308140000|2026-02-05 16:15:40|1206|1204.5|1206|1204.5|1206|1205|1206|1204.5|0
1770308150000|2026-02-05 16:15:50|1206.5|1205|1206.5|1205|1206.5|1205|1206.5|1205|25
1770308160000|2026-02-05 16:16:00||1205.5||1205.5||1205.5||1205.5|0
1770308170000|2026-02-05 16:16:10|1206|1205|1206.5|1205|1206.5|1205.5|1206|1205|255
1770308180000|2026-02-05 16:16:20|1206|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|0
1770308190000|2026-02-05 16:16:30|1206||1205.5||1206||1205.5||0
1770308200000|2026-02-05 16:16:40|1206||1205.5||1206||1205.5||0
1770308210000|2026-02-05 16:16:50|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|0
1770308220000|2026-02-05 16:17:00|1207|1206|1207|1206|1207|1206|1207|1206|0
1770308240000|2026-02-05 16:17:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1770308250000|2026-02-05 16:17:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1770308280000|2026-02-05 16:18:00|1206.5|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|0
1770308290000|2026-02-05 16:18:10|1206.5||1206.5||1206.5||1206.5||0
1770308310000|2026-02-05 16:18:30|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|0
1770308320000|2026-02-05 16:18:40|1206|1205|1206|1205|1206|1205|1206|1205|2
1770308340000|2026-02-05 16:19:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1770308370000|2026-02-05 16:19:30|||||||||320
1770308390000|2026-02-05 16:19:50|||||||||86
1770308400000|2026-02-05 16:20:00|1207|1206|1207|1205.5|1207|1206|1207|1205.5|693
1770308410000|2026-02-05 16:20:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|0
1770308430000|2026-02-05 16:20:30|||||||||1
1770308460000|2026-02-05 16:21:00|1206|1205|1206.5|1205|1206.5|1205.5|1206|1205|0
1770308470000|2026-02-05 16:21:10||1205.5||1205.5||1205.5||1205.5|0
1770308490000|2026-02-05 16:21:30|1206|1205|1206|1205|1206|1205|1206|1205|0
1770308510000|2026-02-05 16:21:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1770308520000|2026-02-05 16:22:00|1207||1207||1207||1207||195
1770308560000|2026-02-05 16:22:40||1206||1206||1206||1206|0
1770308590000|2026-02-05 16:23:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1770308600000|2026-02-05 16:23:20|1206|1205|1206|1205|1206|1205|1206|1205|292
1770308620000|2026-02-05 16:23:40|||||||||752
1770308680000|2026-02-05 16:24:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|398
1770308690000|2026-02-05 16:24:50|1207|1206|1207|1206|1207|1206|1207|1206|0
1770308700000|2026-02-05 16:25:00|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|210
1770308710000|2026-02-05 16:25:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|758
1770308720000|2026-02-05 16:25:20|1208|1207|1208|1207|1208|1207|1208|1207|0
1770308730000|2026-02-05 16:25:30|1208.5|1206.5|1207.5|1206.5|1208.5|1206.5|1207.5|1206.5|967
1770308760000|2026-02-05 16:26:00||1206||1206.5||1206.5||1206|0
1770308770000|2026-02-05 16:26:10||1206||1206.5||1206.5||1206|0
1770308780000|2026-02-05 16:26:20||1206||1206||1206||1206|0
1770308790000|2026-02-05 16:26:30|1207|1206.5|1207|1206|1207|1206.5|1207|1206|0
1770308820000|2026-02-05 16:27:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1770308860000|2026-02-05 16:27:40|1208|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|980
1770308870000|2026-02-05 16:27:50|||||||||187
1770308910000|2026-02-05 16:28:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1770308920000|2026-02-05 16:28:40|1206.5|1205.5|1206.5|1205.5|1207|1205.5|1206.5|1205.5|300
1770308940000|2026-02-05 16:29:00|||||||||1710
1770308950000|2026-02-05 16:29:10||1205||1205.5||1205.5||1205|8
1770308960000|2026-02-05 16:29:20|||||||||225
1770308990000|2026-02-05 16:29:50||1205||1205.5||1205.5||1205|0
1770364800000|2026-02-06 08:00:00|1207|1205.5|1207|1205.5|1207|1205.5|1207|1205.5|2513
1770364810000|2026-02-06 08:00:10|1206.5||1206.5||1206.5||1206.5||1752
1770364820000|2026-02-06 08:00:20|1205.5|1205|1206.5|1205|1206.5|1205|1205.5|1205|2233
1770364830000|2026-02-06 08:00:30||1205.5||1205.5||1205.5||1205.5|1282
1770364840000|2026-02-06 08:00:40|1206||1206||1206||1206||9468
1770364850000|2026-02-06 08:00:50|1206.5||1206.5||1206.5||1206.5||1377
1770364860000|2026-02-06 08:01:00|||||||||909
1770364870000|2026-02-06 08:01:10|||||||||1931
1770364880000|2026-02-06 08:01:20|1205|1204|1205|1204|1205|1204|1205|1204|913
1770364890000|2026-02-06 08:01:30|1204.5|1203|1203.5|1202|1204.5|1203|1203|1202|943
1770364900000|2026-02-06 08:01:40|1203|1201.5|1203|1201.5|1203|1201.5|1203|1201.5|170
1770364910000|2026-02-06 08:01:50|1202.5|1201|1202.5|1201.5|1202.5|1201.5|1202.5|1201|29
1770364920000|2026-02-06 08:02:00|1203|1202|1203.5|1202|1203.5|1202.5|1203|1202|427
1770364930000|2026-02-06 08:02:10|1203|1200|1201.5|1200|1203|1200.5|1201|1200|570
1770364940000|2026-02-06 08:02:20|1201|1199.5|1200.5|1199|1201|1199.5|1200.5|1199|932
1770364950000|2026-02-06 08:02:30|1201|1199.5|1201.5|1200|1201.5|1200|1201|1199.5|4944
1770364960000|2026-02-06 08:02:40|||||||||422
1770364970000|2026-02-06 08:02:50|1201|1200.5|1200.5|1199|1201|1200.5|1200|1199|1067
1770364980000|2026-02-06 08:03:00|1200|1198|1198|1197|1200|1198|1198|1197|2729
1770364990000|2026-02-06 08:03:10|1198.5|1197.5|1197.5|1196|1199|1197.5|1197.5|1196|844
1770365000000|2026-02-06 08:03:20|1197|1195.5|1195.5|1195|1197|1195.5|1195.5|1195|1087
1770365010000|2026-02-06 08:03:30|1196|1194.5|1196.5|1195|1196.5|1195|1196|1194.5|2083
1770365020000|2026-02-06 08:03:40|1196|1194.5|1196.5|1195|1196.5|1195.5|1196|1194.5|4142
1770365030000|2026-02-06 08:03:50|||||||||3509
1770365040000|2026-02-06 08:04:00|1196||1196.5||1196.5||1196||1873
1770365050000|2026-02-06 08:04:10|1196||1196||1196.5||1196||23
1770365060000|2026-02-06 08:04:20|1197.5|1196|1196.5|1195.5|1198.5|1197|1196.5|1195.5|1244
1770365070000|2026-02-06 08:04:30|1197|1196.5|1197|1195.5|1198|1196.5|1197|1195.5|4183
1770365080000|2026-02-06 08:04:40|1197.5|1196|1197|1195.5|1197.5|1196.5|1197|1195.5|730
1770365090000|2026-02-06 08:04:50|1196.5||1197||1197||1196.5||446
1770365100000|2026-02-06 08:05:00|1196.5|1195|1197|1195.5|1197|1195.5|1196|1195|141
1770365110000|2026-02-06 08:05:10|1196.5|1195|1196|1195|1196.5|1195|1196|1195|811
1770365120000|2026-02-06 08:05:20|||||||||1170
1770365130000|2026-02-06 08:05:30|1195.5||1196||1196||1195.5||2365
1770365140000|2026-02-06 08:05:40|1195.5|1195.5|1198|1197|1198.5|1197.5|1195.5|1195.5|2545
1770365150000|2026-02-06 08:05:50|1199|1197.5|1198.5|1197|1199|1197.5|1198.5|1197|19
1770365160000|2026-02-06 08:06:00|1198|1196|1197.5|1196|1198|1196|1197.5|1196|267
1770365170000|2026-02-06 08:06:10|1197|1195|1196.5|1195.5|1197.5|1195.5|1196.5|1195|304
1770365180000|2026-02-06 08:06:20|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|26442
1770365190000|2026-02-06 08:06:30|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|2063
1770365200000|2026-02-06 08:06:40|1196||1195||1196||1195||8430
1770365210000|2026-02-06 08:06:50|1196|1194|1195.5|1194.5|1196|1194.5|1195.5|1194|457
1770365220000|2026-02-06 08:07:00|1195|1194|1193.5|1192.5|1195.5|1194|1193.5|1192.5|2827
1770365230000|2026-02-06 08:07:10|1194|1193|1193|1192.5|1194|1193|1193|1192.5|4783
1770365240000|2026-02-06 08:07:20|1193.5|1193|1194|1193|1194|1193|1193|1192.5|1675
1770365250000|2026-02-06 08:07:30|1193.5|1193.5|1194.5|1193.5|1195|1193.5|1193.5|1193.5|598
1770365260000|2026-02-06 08:07:40|1194|1193|1195|1194|1195.5|1194.5|1194|1193|3356
1770365270000|2026-02-06 08:07:50|1194|1193|1194|1193|1194|1193|1194|1193|8253
1770365280000|2026-02-06 08:08:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2207
1770365290000|2026-02-06 08:08:10|1195|1194|1196|1195|1196.5|1195|1195|1194|14347
1770365300000|2026-02-06 08:08:20|1197|1196|1196.5|1195.5|1197|1196|1196.5|1195.5|150
1770365310000|2026-02-06 08:08:30|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1195.5|407
1770365320000|2026-02-06 08:08:40|1197|1196|1196|1195|1197|1196|1196|1195|1549
1770365330000|2026-02-06 08:08:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1268
1770365340000|2026-02-06 08:09:00|1196|1195|1196|1195|1196|1195|1196|1195|82
1770365350000|2026-02-06 08:09:10|1197|1195.5|1196.5|1195.5|1197|1195.5|1196.5|1195.5|54
1770365360000|2026-02-06 08:09:20|1197|1195|1196.5|1195.5|1197|1195.5|1196|1195|590
1770365370000|2026-02-06 08:09:30|1197|1195|1197|1196|1197|1196|1197|1195|50
1770365380000|2026-02-06 08:09:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|263
1770365390000|2026-02-06 08:09:50|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|56
1770365400000|2026-02-06 08:10:00|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|465
1770365410000|2026-02-06 08:10:10|1198|1197|1198|1197|1198|1197.5|1198|1197|613
1770365420000|2026-02-06 08:10:20||1197.5||1197||1197.5||1197|1039
1770365430000|2026-02-06 08:10:30|||||||||467
1770365440000|2026-02-06 08:10:40|||||||||115
1770365450000|2026-02-06 08:10:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|4151
1770365460000|2026-02-06 08:11:00||1197||1197||1197||1197|1432
1770365470000|2026-02-06 08:11:10||1196.5||1196.5||1196.5||1196.5|193
1770365480000|2026-02-06 08:11:20|||||||||578
1770365490000|2026-02-06 08:11:30||1197||1196.5||1197||1196.5|213
1770365500000|2026-02-06 08:11:40|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|743
1770365510000|2026-02-06 08:11:50|||||||||1
1770365520000|2026-02-06 08:12:00|||||||||1811
1770365530000|2026-02-06 08:12:10||1198||1197.5||1198||1197.5|3669
1770365540000|2026-02-06 08:12:20||1198||1197.5||1198||1197.5|251
1770365560000|2026-02-06 08:12:40||1198||1198||1198||1197.5|0
1770365570000|2026-02-06 08:12:50|1199.5|1198.5|1200|1199|1200|1199|1199.5|1198.5|4438
1770365580000|2026-02-06 08:13:00|1201|1200|1201|1200|1201.5|1200|1201|1200|1191
1770365590000|2026-02-06 08:13:10|||||||||181
1770365600000|2026-02-06 08:13:20|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|2518
1770365610000|2026-02-06 08:13:30|1201.5|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|443
1770365620000|2026-02-06 08:13:40|1201||1201.5||1201.5||1201||1561
1770365630000|2026-02-06 08:13:50|1202||1201.5||1202||1201.5||583
1770365640000|2026-02-06 08:14:00|1202||1201.5||1202||1201.5||12
1770365660000|2026-02-06 08:14:20|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|1481
1770365670000|2026-02-06 08:14:30|1201|1200|1201|1200|1201|1200|1201|1200|634
1770365680000|2026-02-06 08:14:40|||||||||15
1770365690000|2026-02-06 08:14:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|535
1770365700000|2026-02-06 08:15:00|1201|1200|1201|1200|1201.5|1200.5|1201|1200|378
1770365710000|2026-02-06 08:15:10|1200.5|1199.5|1200.5|1199.5|1201|1199.5|1200|1199.5|2519
1770365720000|2026-02-06 08:15:20|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|887
1770365730000|2026-02-06 08:15:30|1200|1199|1200|1199|1200|1199|1200|1199|72
1770365740000|2026-02-06 08:15:40|1199.5||1200||1200||1199.5||73
1770365750000|2026-02-06 08:15:50|1199.5|1198|1199|1198|1199.5|1198|1199|1198|118
1770365760000|2026-02-06 08:16:00|1200|1198.5|1200|1198.5|1200|1198.5|1200|1198.5|1320
1770365770000|2026-02-06 08:16:10|1199.5||1199.5||1199.5||1199.5||421
1770365780000|2026-02-06 08:16:20|1199||1199||1199||1199||622
1770365790000|2026-02-06 08:16:30|1199.5|1198|1199.5|1198.5|1199.5|1198.5|1199|1198|1247
1770365800000|2026-02-06 08:16:40|1199|1198|1199|1198|1199|1198|1199|1198|814
1770365810000|2026-02-06 08:16:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|671
1770365820000|2026-02-06 08:17:00|1198|1197|1198|1197|1198|1197|1198|1197|1003
1770365830000|2026-02-06 08:17:10|1197.5||1198||1198||1197.5||829
1770365840000|2026-02-06 08:17:20|1197.5||1197.5||1197.5||1197.5||209
1770365850000|2026-02-06 08:17:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|1153
1770365860000|2026-02-06 08:17:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|187
1770365870000|2026-02-06 08:17:50|1197.5|1196.5|1196.5|1195.5|1197.5|1196.5|1196.5|1195.5|1076
1770365880000|2026-02-06 08:18:00|||||||||3762
1770365890000|2026-02-06 08:18:10|1197|1196|1197|1196|1197|1196|1197|1196|2896
1770365900000|2026-02-06 08:18:20|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|1776
1770365910000|2026-02-06 08:18:30|1196.5|1195|1197|1196|1197|1196|1196.5|1195|3208
1770365920000|2026-02-06 08:18:40||1196.5||1196||1196.5||1196|2558
1770365930000|2026-02-06 08:18:50|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|198
1770365940000|2026-02-06 08:19:00||1197.5||1197||1197.5||1197|1748
1770365950000|2026-02-06 08:19:10|||||||||184
1770365960000|2026-02-06 08:19:20||1197.5||1197.5||1197.5||1197.5|2016
1770365970000|2026-02-06 08:19:30||1197||1197||1197||1197|0
1770365980000|2026-02-06 08:19:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|424
1770365990000|2026-02-06 08:19:50|1197|1196|1197|1196|1197.5|1196.5|1197|1196|5
1770366000000|2026-02-06 08:20:00|1197.5|1196.5|1199.5|1198.5|1199.5|1198.5|1197.5|1196.5|1686
1770366010000|2026-02-06 08:20:10|1200|1199|1200.5|1199.5|1200.5|1199.5|1200|1199|1760
1770366020000|2026-02-06 08:20:20|||||||||1994
1770366030000|2026-02-06 08:20:30|1200|1200|1200.5|1200|1200.5|1200|1200|1200|214
1770366040000|2026-02-06 08:20:40|1201||1201||1201||1200.5||177
1770366050000|2026-02-06 08:20:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1098
1770366060000|2026-02-06 08:21:00|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|1373
1770366070000|2026-02-06 08:21:10|||||||||2
1770366080000|2026-02-06 08:21:20|1202.5|1201.5|1203|1202.5|1203.5|1202.5|1202.5|1201.5|2074
1770366090000|2026-02-06 08:21:30|1203.5||1203.5||1203.5||1203.5||335
1770366100000|2026-02-06 08:21:40|1204|1203|1204|1203|1204|1203|1204|1203|170
1770366110000|2026-02-06 08:21:50|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|6
1770366120000|2026-02-06 08:22:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|179
1770366130000|2026-02-06 08:22:10|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|361
1770366140000|2026-02-06 08:22:20|||||||||1415
1770366150000|2026-02-06 08:22:30|||||||||11
1770366160000|2026-02-06 08:22:40|1203.5|1202.5|1203|1202|1203.5|1202.5|1203|1202|22
1770366170000|2026-02-06 08:22:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2779
1770366180000|2026-02-06 08:23:00|1202|1201|1202|1201|1202.5|1201.5|1202|1201|3842
1770366190000|2026-02-06 08:23:10|||||||||350
1770366200000|2026-02-06 08:23:20|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|1336
1770366210000|2026-02-06 08:23:30|1201.5|1200|1201|1200|1201.5|1200|1201|1200|1798
1770366220000|2026-02-06 08:23:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3
1770366230000|2026-02-06 08:23:50|1200|1199|1200|1199|1200|1199|1200|1199|453
1770366240000|2026-02-06 08:24:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|457
1770366250000|2026-02-06 08:24:10|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|1388
1770366260000|2026-02-06 08:24:20|1200.5||1201||1201||1200.5||116
1770366270000|2026-02-06 08:24:30|1201.5|1201|1201|1200|1201.5|1201|1201|1200|1631
1770366280000|2026-02-06 08:24:40||1200.5||1200.5||1200.5||1200.5|2025
1770366290000|2026-02-06 08:24:50|1201.5||1201||1201.5||1201||6
1770366300000|2026-02-06 08:25:00|1201.5||1201||1201.5||1201||1119
1770366310000|2026-02-06 08:25:10|1201.5|1200|1202|1201|1202|1201|1201.5|1200|3663
1770366320000|2026-02-06 08:25:20|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|67
1770366330000|2026-02-06 08:25:30|||||||||5731
1770366340000|2026-02-06 08:25:40|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|428
1770366350000|2026-02-06 08:25:50|||||||||84
1770366360000|2026-02-06 08:26:00|||||||||30
1770366370000|2026-02-06 08:26:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1807
1770366380000|2026-02-06 08:26:20|1202|1201|1202|1201|1202|1201|1202|1201|1854
1770366390000|2026-02-06 08:26:30|1201.5|1201.5|1203|1202|1203|1202|1201.5|1200.5|4198
1770366400000|2026-02-06 08:26:40|||||||||949
1770366410000|2026-02-06 08:26:50|||||||||24
1770366420000|2026-02-06 08:27:00|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|1608
1770366430000|2026-02-06 08:27:10|1201.5|1200.5|1200.5|1199.5|1202|1200.5|1200.5|1199.5|4278
1770366440000|2026-02-06 08:27:20|1200|1199|1200|1199|1200|1199|1200|1199|2575
1770366450000|2026-02-06 08:27:30|1200.5|1199.5|1200.5|1200|1200.5|1200|1200.5|1199.5|3703
1770366460000|2026-02-06 08:27:40||1199.5||1199.5||1199.5||1199.5|415
1770366470000|2026-02-06 08:27:50|1200||1200.5||1200.5||1200||1121
1770366480000|2026-02-06 08:28:00|1201|1200|1201|1200|1201.5|1200|1201|1200|586
1770366490000|2026-02-06 08:28:10|1201.5|1201|1201|1200|1202|1201|1201|1200|2177
1770366500000|2026-02-06 08:28:20||1199.5||1199.5||1199.5||1199.5|0
1770366510000|2026-02-06 08:28:30|1201.5|1200|1201|1200|1201.5|1200|1201|1200|0
1770366520000|2026-02-06 08:28:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|0
1770366530000|2026-02-06 08:28:50|1201||1201||1201||1200.5||249
1770366540000|2026-02-06 08:29:00|1200.5||1201||1201||1200.5||0
1770366550000|2026-02-06 08:29:10||1200||1199.5||1200||1199.5|0
1770366560000|2026-02-06 08:29:20||1200||1200||1200||1200|0
1770366580000|2026-02-06 08:29:40|1201.5||1201||1201.5||1201||0
1770366590000|2026-02-06 08:29:50|1201.5|1200.5|1201.5|1200.5|1202|1200.5|1201.5|1200.5|0
1770366600000|2026-02-06 08:30:00|1202|1200|1202|1201|1202|1201|1201.5|1200|51
1770366610000|2026-02-06 08:30:10|1201.5|1200.5|1201.5|1200|1202|1200.5|1201.5|1200|510
1770366620000|2026-02-06 08:30:20||1200.5||1200.5||1200.5||1200.5|0
1770366640000|2026-02-06 08:30:40|1202|1201|1202|1201|1202|1201|1202|1201|130
1770366660000|2026-02-06 08:31:00|1202.5|1201.5|1201.5|1200|1202.5|1201.5|1201.5|1200|2
1770366670000|2026-02-06 08:31:10|1201||1201||1201||1201||0
1770366680000|2026-02-06 08:31:20|1201.5|1201|1202.5|1201.5|1202.5|1201.5|1201.5|1201|498
1770366690000|2026-02-06 08:31:30|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|1
1770366700000|2026-02-06 08:31:40|1202||1201.5||1202||1201.5||0
1770366710000|2026-02-06 08:31:50|1202||1202||1202||1202||0
1770366730000|2026-02-06 08:32:10|1201.5|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1770366740000|2026-02-06 08:32:20|1202||1201.5||1202||1201.5||0
1770366750000|2026-02-06 08:32:30|1202||1201.5||1202||1201.5||0
1770366780000|2026-02-06 08:33:00|1201|1200|1201.5|1200|1201.5|1200.5|1201|1200|415
1770366790000|2026-02-06 08:33:10|1201||1201||1201.5||1201||0
1770366830000|2026-02-06 08:33:50|1201.5||1201||1201.5||1201||0
1770366840000|2026-02-06 08:34:00|1201.5||1201||1201.5||1201||0
1770366870000|2026-02-06 08:34:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|157
1770366890000|2026-02-06 08:34:50|1200|1198.5|1200|1199|1200|1199|1200|1198.5|999
1770366900000|2026-02-06 08:35:00|1200.5|1198.5|1200.5|1199|1200.5|1199|1200.5|1198.5|0
1770366910000|2026-02-06 08:35:10|1200||1200.5||1200.5||1200||1022
1770366920000|2026-02-06 08:35:20|1201|1200|1201.5|1200|1201.5|1200|1201|1199.5|58
1770366930000|2026-02-06 08:35:30|1201||1201||1201||1201||0
1770366940000|2026-02-06 08:35:40|1201.5||1201||1201.5||1201||0
1770366950000|2026-02-06 08:35:50|1200.5|1199.5|1201|1199.5|1201|1200|1200.5|1199.5|0
1770366960000|2026-02-06 08:36:00|1200.5|1200|1200.5|1199.5|1200.5|1200|1200.5|1199.5|0
1770366970000|2026-02-06 08:36:10|1200|1199|1200|1199|1200|1199|1200|1199|2
1770366980000|2026-02-06 08:36:20|1201.5|1200|1201|1200|1201.5|1200|1201|1200|8
1770366990000|2026-02-06 08:36:30|1200.5|1199.5|1201.5|1200|1201.5|1200|1200.5|1199.5|0
1770367000000|2026-02-06 08:36:40||1200.5||1200.5||1200.5||1200.5|0
1770367010000|2026-02-06 08:36:50|1202|1201|1202|1201|1202|1201|1202|1201|0
1770367020000|2026-02-06 08:37:00||1200.5||1200.5||1200.5||1200.5|202
1770367030000|2026-02-06 08:37:10|1201.5||1201.5||1201.5||1201.5||0
1770367050000|2026-02-06 08:37:30|||||||||342
1770367060000|2026-02-06 08:37:40||1200||1200||1200||1200|0
1770367080000|2026-02-06 08:38:00|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|448
1770367090000|2026-02-06 08:38:10|1203.5|1202|1204|1202.5|1204|1202.5|1203.5|1202|0
1770367100000|2026-02-06 08:38:20|1203.5||1203.5||1203.5||1203.5||2
1770367110000|2026-02-06 08:38:30|1204|1203|1204|1203|1204|1203|1204|1203|0
1770367120000|2026-02-06 08:38:40|1204.5|1203.5|1205.5|1204|1205.5|1204|1204.5|1203.5|1
1770367130000|2026-02-06 08:38:50|1205|1203.5|1205.5|1204.5|1205.5|1204.5|1205|1203.5|0
1770367140000|2026-02-06 08:39:00|1206|1204|1205.5|1204|1206|1204|1205.5|1204|754
1770367160000|2026-02-06 08:39:20|1206|1204.5|1206|1205|1206|1205|1206|1204.5|0
1770367170000|2026-02-06 08:39:30|1205.5|1204.5|1206|1204.5|1206|1204.5|1205.5|1204.5|0
1770367180000|2026-02-06 08:39:40|1205.5||1205.5||1205.5||1205.5||88
1770367200000|2026-02-06 08:40:00|1205|1204|1204|1203|1205|1204|1204|1203|967
1770367210000|2026-02-06 08:40:10||1202.5||1202.5||1202.5||1202.5|0
1770367230000|2026-02-06 08:40:30|1204.5|1203|1205|1203.5|1205.5|1204|1204.5|1203|4
1770367240000|2026-02-06 08:40:40|1205.5|1204|1206.5|1205|1206.5|1205|1205.5|1204|7972
1770367260000|2026-02-06 08:41:00|1206|1204.5|1206|1204.5|1206|1204.5|1206|1204.5|250
1770367270000|2026-02-06 08:41:10|1205.5||1206||1206||1205.5||0
1770367280000|2026-02-06 08:41:20|1206.5|1205|1206|1204.5|1206.5|1205|1206|1204.5|823
1770367290000|2026-02-06 08:41:30|1205.5||1205.5||1205.5||1205.5||0
1770367300000|2026-02-06 08:41:40|1206|1205|1206.5|1205|1206.5|1205|1206|1205|0
1770367310000|2026-02-06 08:41:50||1205.5||1205.5||1205.5||1205.5|0
1770367330000|2026-02-06 08:42:10|1207.5|1206|1207.5|1206.5|1207.5|1206.5|1207.5|1206|0
1770367340000|2026-02-06 08:42:20|||||||||185
1770367350000|2026-02-06 08:42:30||1206||1206||1206||1206|0
1770367380000|2026-02-06 08:43:00|||||||||280
1770367390000|2026-02-06 08:43:10|1207||1207||1207||1207||0
1770367400000|2026-02-06 08:43:20|1207.5|1206.5|1207|1205.5|1208|1206.5|1207|1205.5|0
1770367410000|2026-02-06 08:43:30|1207.5|1206|1207|1206|1207.5|1206|1207|1206|0
1770367420000|2026-02-06 08:43:40|1207.5||1207.5||1207.5||1207.5||0
1770367430000|2026-02-06 08:43:50|1207||1207||1207||1207||0
1770367440000|2026-02-06 08:44:00|1206.5|1205|1207|1205.5|1207|1205.5|1206|1205|0
1770367450000|2026-02-06 08:44:10|1207.5|1206|1207|1206|1207.5|1206|1207|1206|0
1770367460000|2026-02-06 08:44:20|1207.5|1205.5|1206.5|1205.5|1207.5|1205.5|1206.5|1205.5|0
1770367470000|2026-02-06 08:44:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1770367490000|2026-02-06 08:44:50|1207.5||1207.5||1207.5||1207.5||0
1770367500000|2026-02-06 08:45:00|1207|1205.5|1207.5|1206|1207.5|1206|1206.5|1205.5|0
1770367510000|2026-02-06 08:45:10|1207|1205.5|1206.5|1205.5|1207|1206|1206.5|1205.5|0
1770367520000|2026-02-06 08:45:20|1207||1206.5||1207||1206.5||0
1770367530000|2026-02-06 08:45:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1770367540000|2026-02-06 08:45:40||1205.5||1206||1206||1205.5|0
1770367550000|2026-02-06 08:45:50||1205.5||1206||1206||1205.5|283
1770367560000|2026-02-06 08:46:00||1205.5||1206||1206||1205.5|0
1770367570000|2026-02-06 08:46:10|1206.5|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|764
1770367590000|2026-02-06 08:46:30|1206.5||1206.5||1206.5||1206.5||0
1770367600000|2026-02-06 08:46:40|||||||||16
1770367610000|2026-02-06 08:46:50|||||||||16
1770367620000|2026-02-06 08:47:00|||||||||119
1770367630000|2026-02-06 08:47:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1307
1770367640000|2026-02-06 08:47:20|||||||||347
1770367650000|2026-02-06 08:47:30|||||||||171
1770367660000|2026-02-06 08:47:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|7391
1770367670000|2026-02-06 08:47:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|596
1770367680000|2026-02-06 08:48:00|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|113
1770367690000|2026-02-06 08:48:10|||||||||100
1770367700000|2026-02-06 08:48:20|1206||1206.5||1206.5||1206||130
1770367710000|2026-02-06 08:48:30|1206||1206||1206||1206||1687
1770367720000|2026-02-06 08:48:40|1206.5||1206.5||1206.5||1206.5||0
1770367730000|2026-02-06 08:48:50|1206||1206||1206||1206||1
1770367740000|2026-02-06 08:49:00|1206.5||1206.5||1206.5||1206.5||2093
1770367750000|2026-02-06 08:49:10|1207|1206|1207|1206|1207|1206|1206.5|1206|7
1770367760000|2026-02-06 08:49:20|1206.5||1206.5||1207||1206.5||75
1770367770000|2026-02-06 08:49:30|||||||||8301
1770367780000|2026-02-06 08:49:40|1207||1207||1207||1207||54
1770367800000|2026-02-06 08:50:00|||||||||1
1770367810000|2026-02-06 08:50:10|||||||||161
1770367820000|2026-02-06 08:50:20||1206.5||1206.5||1206.5||1206.5|1237
1770367830000|2026-02-06 08:50:30|||||||||468
1770367840000|2026-02-06 08:50:40|1207.5||1207.5||1207.5||1207.5||460
1770367850000|2026-02-06 08:50:50||1207||1207||1207||1207|99
1770367860000|2026-02-06 08:51:00|||||||||2675
1770367870000|2026-02-06 08:51:10|1208||1208||1208||1208||346
1770367880000|2026-02-06 08:51:20|||||||||191
1770367900000|2026-02-06 08:51:40|||||||||82
1770367910000|2026-02-06 08:51:50||1207.5||1207.5||1207.5||1207.5|1555
1770367920000|2026-02-06 08:52:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|291
1770367930000|2026-02-06 08:52:10||1207.5||1207||1207.5||1207|963
1770367940000|2026-02-06 08:52:20||1207.5||1207.5||1207.5||1207|422
1770367950000|2026-02-06 08:52:30|1208.5|1207|1208.5|1207.5|1208.5|1207.5|1208|1207|261
1770367970000|2026-02-06 08:52:50|||||||||5
1770367980000|2026-02-06 08:53:00|||||||||48
1770368000000|2026-02-06 08:53:20|||||||||232
1770368010000|2026-02-06 08:53:30|1209|1208|1209|1208|1209|1208|1209|1208|1682
1770368020000|2026-02-06 08:53:40|||||||||778
1770368030000|2026-02-06 08:53:50|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|8358
1770368040000|2026-02-06 08:54:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|121
1770368050000|2026-02-06 08:54:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|257
1770368060000|2026-02-06 08:54:20|||||||||56
1770368070000|2026-02-06 08:54:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|987
1770368080000|2026-02-06 08:54:40|1208||1208||1208||1208||157
1770368090000|2026-02-06 08:54:50||1207.5||1207.5||1207.5||1207.5|3126
1770368100000|2026-02-06 08:55:00|||||||||509
1770368110000|2026-02-06 08:55:10|1208.5|1208|1209|1208|1209|1208|1208.5|1208|477
1770368120000|2026-02-06 08:55:20|||||||||41
1770368130000|2026-02-06 08:55:30|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|176
1770368140000|2026-02-06 08:55:40||1208||1208||1208||1208|321
1770368150000|2026-02-06 08:55:50|||||||||123
1770368160000|2026-02-06 08:56:00|1208.5||1209||1209||1208.5||634
1770368170000|2026-02-06 08:56:10|1208.5||1208.5||1209||1208.5||334
1770368180000|2026-02-06 08:56:20|||||||||840
1770368190000|2026-02-06 08:56:30|||||||||187
1770368200000|2026-02-06 08:56:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2388
1770368210000|2026-02-06 08:56:50|||||||||3
1770368220000|2026-02-06 08:57:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|746
1770368230000|2026-02-06 08:57:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1763
1770368240000|2026-02-06 08:57:20|1210.5||1210.5||1210.5||1210||3
1770368250000|2026-02-06 08:57:30|1210||1210.5||1210.5||1210||1
1770368260000|2026-02-06 08:57:40|1210||1210||1210||1210||388
1770368270000|2026-02-06 08:57:50|1210.5||1210||1210.5||1210||675
1770368280000|2026-02-06 08:58:00|||||||||5
1770368290000|2026-02-06 08:58:10|||||||||3
1770368300000|2026-02-06 08:58:20|1209.5|1209|1209|1208|1209.5|1209|1209|1208|2108
1770368310000|2026-02-06 08:58:30||1208.5||1208.5||1208.5||1208.5|13
1770368320000|2026-02-06 08:58:40||1208||1208||1208||1208|1684
1770368330000|2026-02-06 08:58:50|||||||||94
1770368340000|2026-02-06 08:59:00|||||||||3
1770368350000|2026-02-06 08:59:10|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|569
1770368360000|2026-02-06 08:59:20|1208.5||1208.5||1208.5||1208.5||54
1770368370000|2026-02-06 08:59:30|1208|1207.5|1208|1207|1208|1207.5|1208|1207|4807
1770368380000|2026-02-06 08:59:40|1207.5||1207.5||1207.5||1207.5||1
1770368390000|2026-02-06 08:59:50|1208||1207.5||1208||1207.5||0
1770368400000|2026-02-06 09:00:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1457
1770368410000|2026-02-06 09:00:10|||||||||20
1770368420000|2026-02-06 09:00:20|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|4671
1770368430000|2026-02-06 09:00:30|1207||1207.5||1207.5||1207||5
1770368440000|2026-02-06 09:00:40||1207||1207||1207||1207|416
1770368450000|2026-02-06 09:00:50|1208||1207.5||1208||1207.5||496
1770368460000|2026-02-06 09:01:00|1208||1207.5||1208||1207.5||336
1770368480000|2026-02-06 09:01:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|22
1770368490000|2026-02-06 09:01:30|||||||||913
1770368500000|2026-02-06 09:01:40|1207.5||1207||1207.5||1207||3
1770368510000|2026-02-06 09:01:50|||||||||1954
1770368520000|2026-02-06 09:02:00|||||||||1693
1770368530000|2026-02-06 09:02:10|||||||||18
1770368540000|2026-02-06 09:02:20|1208|1207|1207.5|1207|1208|1207|1207.5|1207|1587
1770368550000|2026-02-06 09:02:30||1206.5||1207||1207||1206.5|2075
1770368560000|2026-02-06 09:02:40|1208||1208||1208||1208||1184
1770368570000|2026-02-06 09:02:50||1207.5||1207||1207.5||1207|486
1770368580000|2026-02-06 09:03:00|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|1897
1770368590000|2026-02-06 09:03:10||1206.5||1206.5||1206.5||1206.5|389
1770368600000|2026-02-06 09:03:20|1207||1207||1207||1207||249
1770368610000|2026-02-06 09:03:30|1207.5||1207.5||1207.5||1207.5||134
1770368620000|2026-02-06 09:03:40||1207||1206.5||1207||1206.5|4
1770368630000|2026-02-06 09:03:50|1207||1207||1207.5||1207||351
1770368640000|2026-02-06 09:04:00|1207.5||1207.5||1207.5||1207||18
1770368650000|2026-02-06 09:04:10|1207||1207||1207||1207||693
1770368660000|2026-02-06 09:04:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1052
1770368670000|2026-02-06 09:04:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|293
1770368680000|2026-02-06 09:04:40|1207.5|1207.5|1208.5|1207.5|1208.5|1207.5|1207|1207.5|1383
1770368690000|2026-02-06 09:04:50|1209|1208|1208.5|1208|1209|1208|1208.5|1208|491
1770368700000|2026-02-06 09:05:00|||||||||1
1770368710000|2026-02-06 09:05:10|||||||||7
1770368720000|2026-02-06 09:05:20|||||||||410
1770368730000|2026-02-06 09:05:30|1209||1208.5||1209||1208.5||0
1770368740000|2026-02-06 09:05:40|1209||1209||1209||1208.5||205
1770368750000|2026-02-06 09:05:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|163
1770368760000|2026-02-06 09:06:00|||||||||2
1770368770000|2026-02-06 09:06:10|1209||1209.5||1209.5||1209||13
1770368780000|2026-02-06 09:06:20||1209||1209||1209||1209|2
1770368790000|2026-02-06 09:06:30|||||||||1
1770368800000|2026-02-06 09:06:40|||||||||12
1770368810000|2026-02-06 09:06:50|1209|1208|1209|1208|1209|1208|1208.5|1208|517
1770368820000|2026-02-06 09:07:00|1208.5||1209||1209||1208.5||288
1770368830000|2026-02-06 09:07:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1030
1770368840000|2026-02-06 09:07:20|||||||||41
1770368850000|2026-02-06 09:07:30|1209||1209.5||1209.5||1209||2638
1770368860000|2026-02-06 09:07:40|1209||1209||1209.5||1209||3001
1770368870000|2026-02-06 09:07:50|1209.5||1209.5||1209.5||1209||2
1770368880000|2026-02-06 09:08:00|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|489
1770368890000|2026-02-06 09:08:10|1210||1210||1210.5||1210||3029
1770368900000|2026-02-06 09:08:20|1210.5||1210.5||1210.5||1210||306
1770368910000|2026-02-06 09:08:30|1210||1210.5||1210.5||1210||485
1770368920000|2026-02-06 09:08:40|||||||||350
1770368930000|2026-02-06 09:08:50|||||||||248
1770368940000|2026-02-06 09:09:00||1210||1210||1210||1210|304
1770368950000|2026-02-06 09:09:10|1211||1211||1211||1211||411
1770368960000|2026-02-06 09:09:20|||||||||5
1770368970000|2026-02-06 09:09:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|3006
1770368980000|2026-02-06 09:09:40|1210||1210||1210||1210||2
1770368990000|2026-02-06 09:09:50|||||||||75
1770369000000|2026-02-06 09:10:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|978
1770369010000|2026-02-06 09:10:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|96
1770369020000|2026-02-06 09:10:20|||||||||208
1770369030000|2026-02-06 09:10:30|||||||||1
1770369040000|2026-02-06 09:10:40|||||||||2
1770369050000|2026-02-06 09:10:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|319
1770369060000|2026-02-06 09:11:00|||||||||1516
1770369070000|2026-02-06 09:11:10|||||||||1
1770369080000|2026-02-06 09:11:20|||||||||5
1770369100000|2026-02-06 09:11:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|100
1770369110000|2026-02-06 09:11:50|||||||||3799
1770369120000|2026-02-06 09:12:00|||||||||1
1770369130000|2026-02-06 09:12:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1206.5|4
1770369140000|2026-02-06 09:12:20|||||||||3000
1770369150000|2026-02-06 09:12:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|220
1770369160000|2026-02-06 09:12:40|||||||||240
1770369170000|2026-02-06 09:12:50|||||||||500
1770369180000|2026-02-06 09:13:00|||||||||80
1770369190000|2026-02-06 09:13:10|||||||||48
1770369200000|2026-02-06 09:13:20|||||||||766
1770369210000|2026-02-06 09:13:30|||||||||92
1770369220000|2026-02-06 09:13:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1439
1770369230000|2026-02-06 09:13:50|||||||||486
1770369240000|2026-02-06 09:14:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1049
1770369270000|2026-02-06 09:14:30|1208.5||1208.5||1208.5||1208.5||46
1770369290000|2026-02-06 09:14:50|1208||1208||1208||1208||208
1770369300000|2026-02-06 09:15:00|||||||||5
1770369310000|2026-02-06 09:15:10|||||||||2
1770369320000|2026-02-06 09:15:20|||||||||41
1770369330000|2026-02-06 09:15:30|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|793
1770369340000|2026-02-06 09:15:40|||||||||270
1770369350000|2026-02-06 09:15:50|1209.5||1209.5||1209.5||1209.5||232
1770369360000|2026-02-06 09:16:00|1209||1209||1209||1209||5
1770369370000|2026-02-06 09:16:10|||||||||1
1770369390000|2026-02-06 09:16:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|208
1770369410000|2026-02-06 09:16:50|||||||||10
1770369420000|2026-02-06 09:17:00|||||||||5
1770369430000|2026-02-06 09:17:10|1209|1208.5|1209|1208|1209|1208.5|1209|1208|834
1770369440000|2026-02-06 09:17:20|||||||||35
1770369450000|2026-02-06 09:17:30|||||||||20204
1770369460000|2026-02-06 09:17:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1048
1770369470000|2026-02-06 09:17:50|||||||||165
1770369480000|2026-02-06 09:18:00||1209||1209||1209||1209|1165
1770369490000|2026-02-06 09:18:10|||||||||202
1770369510000|2026-02-06 09:18:30|||||||||579
1770369520000|2026-02-06 09:18:40|||||||||406
1770369530000|2026-02-06 09:18:50|1209|1208|1209|1208|1209|1208|1209|1208|289
1770369540000|2026-02-06 09:19:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1059
1770369550000|2026-02-06 09:19:10|||||||||712
1770369560000|2026-02-06 09:19:20||1208||1208||1208||1208|3
1770369570000|2026-02-06 09:19:30|1209|1208.5|1209|1208|1209|1208.5|1209|1208|526
1770369600000|2026-02-06 09:20:00|1208.5||1209||1209||1208.5||3030
1770369610000|2026-02-06 09:20:10|||||||||2
1770369620000|2026-02-06 09:20:20|||||||||9
1770369640000|2026-02-06 09:20:40|1209.5|1208.5|1210.5|1209.5|1210.5|1209.5|1209.5|1208.5|1929
1770369650000|2026-02-06 09:20:50|||||||||414
1770369660000|2026-02-06 09:21:00||1210||1210||1210||1210|11
1770369670000|2026-02-06 09:21:10|1210|1209|1209|1208|1210|1209|1209|1208|95
1770369680000|2026-02-06 09:21:20|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|2404
1770369690000|2026-02-06 09:21:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|752
1770369700000|2026-02-06 09:21:40|1209||1209||1209||1209||5
1770369710000|2026-02-06 09:21:50|||||||||1
1770369720000|2026-02-06 09:22:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|0
1770369730000|2026-02-06 09:22:10|||||||||2
1770369740000|2026-02-06 09:22:20|||||||||2056
1770369750000|2026-02-06 09:22:30|1209||1209||1209||1209||3888
1770369760000|2026-02-06 09:22:40|||||||||2
1770369770000|2026-02-06 09:22:50|||||||||126
1770369780000|2026-02-06 09:23:00|||||||||11
1770369790000|2026-02-06 09:23:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7
1770369800000|2026-02-06 09:23:20|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|436
1770369810000|2026-02-06 09:23:30|1210||1210||1210||1210||980
1770369820000|2026-02-06 09:23:40|||||||||50
1770369840000|2026-02-06 09:24:00|||||||||648
1770369860000|2026-02-06 09:24:20|1210.5||1210.5||1210.5||1210.5||1453
1770369870000|2026-02-06 09:24:30|||||||||841
1770369880000|2026-02-06 09:24:40|1210|1209|1209.5|1209|1210|1209|1209.5|1209|232
1770369890000|2026-02-06 09:24:50|1210|1209.5|1210|1209|1210|1209.5|1210|1209|487
1770369900000|2026-02-06 09:25:00|||||||||5012
1770369920000|2026-02-06 09:25:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|673
1770369940000|2026-02-06 09:25:40|||||||||1
1770369950000|2026-02-06 09:25:50|||||||||17
1770369960000|2026-02-06 09:26:00|||||||||171
1770369970000|2026-02-06 09:26:10|||||||||31
1770369980000|2026-02-06 09:26:20||1210||1210||1210||1210|119
1770369990000|2026-02-06 09:26:30||1209.5||1209.5||1209.5||1209.5|2086
1770370000000|2026-02-06 09:26:40|1211|1210|1211|1210|1211|1210|1211|1210|1669
1770370010000|2026-02-06 09:26:50|1210.5||1210.5||1210.5||1210.5||1
1770370020000|2026-02-06 09:27:00|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|1235
1770370030000|2026-02-06 09:27:10|1210||1210||1210||1210||3
1770370040000|2026-02-06 09:27:20|1210.5||1210.5||1210.5||1210.5||835
1770370050000|2026-02-06 09:27:30|||||||||2058
1770370060000|2026-02-06 09:27:40|||||||||20
1770370070000|2026-02-06 09:27:50|||||||||2
1770370080000|2026-02-06 09:28:00|1210||1210||1210||1210||0
1770370090000|2026-02-06 09:28:10|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|655
1770370100000|2026-02-06 09:28:20|||||||||1
1770370110000|2026-02-06 09:28:30|||||||||1383
1770370120000|2026-02-06 09:28:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|0
1770370130000|2026-02-06 09:28:50|||||||||18
1770370140000|2026-02-06 09:29:00|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|2485
1770370150000|2026-02-06 09:29:10|1211||1211.5||1211.5||1211||5
1770370160000|2026-02-06 09:29:20|1211||1211||1211.5||1211||721
1770370170000|2026-02-06 09:29:30|||||||||7
1770370180000|2026-02-06 09:29:40|||||||||7356
1770370190000|2026-02-06 09:29:50||1210||1210||1210||1210|873
1770370200000|2026-02-06 09:30:00|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|5
1770370210000|2026-02-06 09:30:10|||||||||5
1770370220000|2026-02-06 09:30:20|1210.5||1210.5||1210.5||1210.5||703
1770370230000|2026-02-06 09:30:30|||||||||57
1770370240000|2026-02-06 09:30:40|||||||||1
1770370250000|2026-02-06 09:30:50|||||||||2
1770370260000|2026-02-06 09:31:00|1211|1210|1211|1210|1211|1210|1211|1210|0
1770370270000|2026-02-06 09:31:10|1210.5||1210.5||1210.5||1210.5||0
1770370280000|2026-02-06 09:31:20|1211||1210.5||1211||1210.5||20
1770370290000|2026-02-06 09:31:30|1211||1210.5||1211||1210.5||553
1770370300000|2026-02-06 09:31:40|1211|1211.5|1212|1211.5|1212.5|1211.5|1211|1211.5|18832
1770370310000|2026-02-06 09:31:50|1212.5||1212.5||1212.5||1212.5||1689
1770370320000|2026-02-06 09:32:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|968
1770370330000|2026-02-06 09:32:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3210
1770370340000|2026-02-06 09:32:20|1213|1211.5|1212.5|1212|1213|1212|1212.5|1211.5|5331
1770370350000|2026-02-06 09:32:30|1213|1213.5|1214|1213|1214.5|1213.5|1213|1213|1080
1770370360000|2026-02-06 09:32:40|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|0
1770370370000|2026-02-06 09:32:50|||||||||2501
1770370380000|2026-02-06 09:33:00|||||||||23
1770370390000|2026-02-06 09:33:10|1214.5||1214.5||1214.5||1214.5||5
1770370400000|2026-02-06 09:33:20||1213.5||1214||1214||1213.5|10
1770370410000|2026-02-06 09:33:30|||||||||10
1770370420000|2026-02-06 09:33:40|1215||1215||1215||1215||0
1770370430000|2026-02-06 09:33:50|||||||||17
1770370440000|2026-02-06 09:34:00||1214.5||1214.5||1214.5||1214.5|3825
1770370450000|2026-02-06 09:34:10|||||||||16
1770370460000|2026-02-06 09:34:20|1216|1215|1216|1215|1216|1215|1215.5|1215|15
1770370470000|2026-02-06 09:34:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|59
1770370480000|2026-02-06 09:34:40|1215||1215.5||1215.5||1215||360
1770370490000|2026-02-06 09:34:50|||||||||4
1770370500000|2026-02-06 09:35:00|1216|1215|1216|1215|1216|1215|1216|1215|173
1770370510000|2026-02-06 09:35:10|1215.5|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|357
1770370520000|2026-02-06 09:35:20|1216|1215|1217|1216.5|1217|1216.5|1216|1215|311
1770370530000|2026-02-06 09:35:30|1217.5||1217||1217.5||1217||299
1770370540000|2026-02-06 09:35:40|1217.5||1217||1217.5||1217||13
1770370550000|2026-02-06 09:35:50|1217.5|1216|1217|1216|1217.5|1216|1217|1216|234
1770370560000|2026-02-06 09:36:00|||||||||92
1770370570000|2026-02-06 09:36:10||1216.5||1216||1216.5||1216|1167
1770370580000|2026-02-06 09:36:20|1216.5||1216.5||1216.5||1216.5||1671
1770370590000|2026-02-06 09:36:30|||||||||7
1770370600000|2026-02-06 09:36:40|||||||||3
1770370610000|2026-02-06 09:36:50|||||||||8
1770370620000|2026-02-06 09:37:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|487
1770370630000|2026-02-06 09:37:10|||||||||9
1770370640000|2026-02-06 09:37:20|1216.5||1216.5||1216.5||1216.5||49
1770370650000|2026-02-06 09:37:30|||||||||9
1770370660000|2026-02-06 09:37:40|1216||1216||1216||1216||14
1770370670000|2026-02-06 09:37:50||1215||1215||1215.5||1215|34
1770370680000|2026-02-06 09:38:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|8
1770370690000|2026-02-06 09:38:10|||||||||282
1770370700000|2026-02-06 09:38:20|||||||||14
1770370710000|2026-02-06 09:38:30|||||||||65
1770370720000|2026-02-06 09:38:40|||||||||8
1770370730000|2026-02-06 09:38:50|||||||||15
1770370740000|2026-02-06 09:39:00|||||||||275
1770370750000|2026-02-06 09:39:10|1216||1216.5||1216.5||1216||5
1770370760000|2026-02-06 09:39:20|1216|1215|1215.5|1215|1216.5|1215|1215.5|1215|793
1770370770000|2026-02-06 09:39:30|||||||||87
1770370780000|2026-02-06 09:39:40|||||||||8
1770370790000|2026-02-06 09:39:50|||||||||11
1770370800000|2026-02-06 09:40:00|||||||||2
1770370810000|2026-02-06 09:40:10|||||||||50
1770370820000|2026-02-06 09:40:20|||||||||31
1770370830000|2026-02-06 09:40:30|||||||||11
1770370840000|2026-02-06 09:40:40|||||||||10
1770370850000|2026-02-06 09:40:50|||||||||4156
1770370860000|2026-02-06 09:41:00|||||||||35
1770370870000|2026-02-06 09:41:10|||||||||12
1770370880000|2026-02-06 09:41:20|||||||||2
1770370890000|2026-02-06 09:41:30|||||||||1002
1770370900000|2026-02-06 09:41:40|||||||||1701
1770370910000|2026-02-06 09:41:50|||||||||22
1770370920000|2026-02-06 09:42:00|||||||||11
1770370930000|2026-02-06 09:42:10|||||||||5
1770370940000|2026-02-06 09:42:20|||||||||2154
1770370950000|2026-02-06 09:42:30|||||||||11
1770370960000|2026-02-06 09:42:40|1215|1214|1215|1214|1215|1214|1215|1214|663
1770370970000|2026-02-06 09:42:50|||||||||23
1770370980000|2026-02-06 09:43:00|1214.5||1214.5||1214.5||1214.5||24
1770370990000|2026-02-06 09:43:10|||||||||10
1770371000000|2026-02-06 09:43:20|||||||||32
1770371010000|2026-02-06 09:43:30|||||||||6
1770371020000|2026-02-06 09:43:40|||||||||314
1770371030000|2026-02-06 09:43:50|||||||||60
1770371040000|2026-02-06 09:44:00|||||||||287
1770371050000|2026-02-06 09:44:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7
1770371060000|2026-02-06 09:44:20|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|21
1770371070000|2026-02-06 09:44:30|||||||||1009
1770371080000|2026-02-06 09:44:40|1215|1214|1215|1214.5|1215|1214.5|1215|1214|29
1770371090000|2026-02-06 09:44:50|||||||||104
1770371100000|2026-02-06 09:45:00|||||||||677
1770371110000|2026-02-06 09:45:10|||||||||11
1770371120000|2026-02-06 09:45:20|||||||||6
1770371130000|2026-02-06 09:45:30||1214||1214||1214||1214|335
1770371140000|2026-02-06 09:45:40|||||||||181
1770371150000|2026-02-06 09:45:50|1214.5||1214.5||1214.5||1214.5||7
1770371160000|2026-02-06 09:46:00|1215||1215||1215||1215||118
1770371170000|2026-02-06 09:46:10|||||||||2204
1770371180000|2026-02-06 09:46:20|1214.5||1214.5||1214.5||1214.5||33
1770371190000|2026-02-06 09:46:30|||||||||108
1770371200000|2026-02-06 09:46:40|||||||||15
1770371210000|2026-02-06 09:46:50|||||||||1669
1770371220000|2026-02-06 09:47:00|||||||||11
1770371230000|2026-02-06 09:47:10|||||||||4
1770371240000|2026-02-06 09:47:20|||||||||58
1770371250000|2026-02-06 09:47:30|||||||||24
1770371260000|2026-02-06 09:47:40|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|3103
1770371270000|2026-02-06 09:47:50|1215.5|1214.5|1216.5|1215.5|1216.5|1215.5|1215.5|1214.5|27
1770371280000|2026-02-06 09:48:00|||||||||22
1770371290000|2026-02-06 09:48:10|1216||1216||1216||1216||264
1770371300000|2026-02-06 09:48:20|1216.5|1214.5|1215|1214.5|1216.5|1214.5|1215|1214.5|46
1770371310000|2026-02-06 09:48:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|1
1770371320000|2026-02-06 09:48:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|886
1770371330000|2026-02-06 09:48:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|7
1770371340000|2026-02-06 09:49:00|1215||1214.5||1215||1214.5||277
1770371350000|2026-02-06 09:49:10|1215||1214.5||1215||1214.5||1363
1770371360000|2026-02-06 09:49:20|1215||1214.5||1215||1214.5||1027
1770371370000|2026-02-06 09:49:30|1215||1215||1215||1215||24
1770371380000|2026-02-06 09:49:40||1214.5||1214||1214.5||1214|2
1770371390000|2026-02-06 09:49:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|187
1770371400000|2026-02-06 09:50:00|||||||||59
1770371410000|2026-02-06 09:50:10|||||||||2288
1770371420000|2026-02-06 09:50:20|1215||1215||1215||1215||54
1770371430000|2026-02-06 09:50:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|855
1770371440000|2026-02-06 09:50:40|1215.5||1215||1215.5||1215||22
1770371450000|2026-02-06 09:50:50|1215.5||1215.5||1215.5||1215||47
1770371460000|2026-02-06 09:51:00|1215||1215||1215||1215||336
1770371470000|2026-02-06 09:51:10|||||||||8
1770371480000|2026-02-06 09:51:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3
1770371490000|2026-02-06 09:51:30|||||||||16
1770371500000|2026-02-06 09:51:40|||||||||10
1770371510000|2026-02-06 09:51:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|64
1770371520000|2026-02-06 09:52:00|||||||||13
1770371530000|2026-02-06 09:52:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|819
1770371540000|2026-02-06 09:52:20|1215||1215||1215||1215||1346
1770371550000|2026-02-06 09:52:30||1214.5||1214.5||1214.5||1214|17
1770371560000|2026-02-06 09:52:40||1214||1214.5||1214.5||1214|11242
1770371570000|2026-02-06 09:52:50||1214||1214.5||1214.5||1214|34
1770371580000|2026-02-06 09:53:00|||||||||12
1770371590000|2026-02-06 09:53:10|||||||||8
1770371600000|2026-02-06 09:53:20|||||||||5
1770371610000|2026-02-06 09:53:30|||||||||45
1770371620000|2026-02-06 09:53:40|||||||||2
1770371630000|2026-02-06 09:53:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|124
1770371640000|2026-02-06 09:54:00||1213.5||1213.5||1213.5||1213.5|3
1770371650000|2026-02-06 09:54:10|1214||1214||1214||1214||88
1770371670000|2026-02-06 09:54:30|||||||||2
1770371680000|2026-02-06 09:54:40|1214.5||1214.5||1214.5||1214||4
1770371690000|2026-02-06 09:54:50||1214||1214||1214||1214|189
1770371700000|2026-02-06 09:55:00|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|1056
1770371710000|2026-02-06 09:55:10|||||||||8
1770371720000|2026-02-06 09:55:20|||||||||46
1770371730000|2026-02-06 09:55:30||1213.5||1213||1213.5||1213|2459
1770371740000|2026-02-06 09:55:40||1213.5||1213||1213.5||1213|87
1770371750000|2026-02-06 09:55:50|||||||||35
1770371760000|2026-02-06 09:56:00|1213.5||1213.5||1213.5||1213.5||186
1770371770000|2026-02-06 09:56:10|||||||||17
1770371780000|2026-02-06 09:56:20|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|291
1770371790000|2026-02-06 09:56:30|||||||||53
1770371800000|2026-02-06 09:56:40|||||||||5
1770371810000|2026-02-06 09:56:50|||||||||6
1770371820000|2026-02-06 09:57:00|||||||||236
1770371830000|2026-02-06 09:57:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1257
1770371840000|2026-02-06 09:57:20|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|12003
1770371850000|2026-02-06 09:57:30|1214.5|1213|1213.5|1212.5|1214.5|1213|1213.5|1212.5|1429
1770371860000|2026-02-06 09:57:40||1213||1213||1213||1212.5|24
1770371870000|2026-02-06 09:57:50|||||||||41
1770371880000|2026-02-06 09:58:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|60
1770371890000|2026-02-06 09:58:10|1213.5||1213.5||1213.5||1213||2
1770371900000|2026-02-06 09:58:20|1213|1212|1213|1212|1213.5|1212|1213|1212|300
1770371910000|2026-02-06 09:58:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|122
1770371920000|2026-02-06 09:58:40|1213||1213||1213.5||1213||1359
1770371930000|2026-02-06 09:58:50|||||||||9
1770371940000|2026-02-06 09:59:00||1212||1212.5||1212.5||1212|40
1770371950000|2026-02-06 09:59:10|||||||||183
1770371960000|2026-02-06 09:59:20|||||||||296
1770371970000|2026-02-06 09:59:30|1213.5||1213||1213.5||1213||0
1770371980000|2026-02-06 09:59:40|1213.5||1213||1213.5||1213||6
1770371990000|2026-02-06 09:59:50|||||||||100
1770372000000|2026-02-06 10:00:00|1213.5||1213||1213.5||1213||13
1770372010000|2026-02-06 10:00:10|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|411
1770372020000|2026-02-06 10:00:20|||||||||4
1770372030000|2026-02-06 10:00:30|1213||1213||1213||1213||0
1770372040000|2026-02-06 10:00:40|1212.5||1212.5||1212.5||1212.5||634
1770372050000|2026-02-06 10:00:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|23
1770372060000|2026-02-06 10:01:00|1211|1210|1210.5|1210|1211|1210|1210.5|1210|608
1770372070000|2026-02-06 10:01:10|||||||||78
1770372080000|2026-02-06 10:01:20|||||||||8
1770372090000|2026-02-06 10:01:30|||||||||11
1770372100000|2026-02-06 10:01:40|||||||||22
1770372110000|2026-02-06 10:01:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|65
1770372120000|2026-02-06 10:02:00|||||||||63
1770372140000|2026-02-06 10:02:20|||||||||12
1770372150000|2026-02-06 10:02:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2288
1770372160000|2026-02-06 10:02:40||1209.5||1209.5||1209.5||1209.5|504
1770372170000|2026-02-06 10:02:50|||||||||2
1770372180000|2026-02-06 10:03:00|||||||||11
1770372190000|2026-02-06 10:03:10|1210||1210.5||1210.5||1210||0
1770372200000|2026-02-06 10:03:20|1211|1210|1211|1210|1211|1210|1211|1210|586
1770372210000|2026-02-06 10:03:30|||||||||20
1770372220000|2026-02-06 10:03:40|||||||||20
1770372230000|2026-02-06 10:03:50||1210.5||1210.5||1210.5||1210.5|7
1770372240000|2026-02-06 10:04:00|1211.5||1211||1211.5||1211||191
1770372250000|2026-02-06 10:04:10|||||||||2
1770372260000|2026-02-06 10:04:20|||||||||2
1770372270000|2026-02-06 10:04:30|||||||||5
1770372280000|2026-02-06 10:04:40|||||||||24
1770372290000|2026-02-06 10:04:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|123
1770372300000|2026-02-06 10:05:00|||||||||4000
1770372310000|2026-02-06 10:05:10|||||||||621
1770372320000|2026-02-06 10:05:20|||||||||328
1770372330000|2026-02-06 10:05:30|||||||||286
1770372340000|2026-02-06 10:05:40|||||||||841
1770372350000|2026-02-06 10:05:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|24393
1770372360000|2026-02-06 10:06:00|||||||||3
1770372370000|2026-02-06 10:06:10||1210||1210.5||1210.5||1210|1
1770372380000|2026-02-06 10:06:20|||||||||1819
1770372390000|2026-02-06 10:06:30|||||||||136
1770372400000|2026-02-06 10:06:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|719
1770372410000|2026-02-06 10:06:50|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|292
1770372420000|2026-02-06 10:07:00|1212.5||1212||1212.5||1212||22
1770372430000|2026-02-06 10:07:10|1212.5||1212||1212.5||1212||5309
1770372440000|2026-02-06 10:07:20|||||||||195
1770372450000|2026-02-06 10:07:30|||||||||2
1770372460000|2026-02-06 10:07:40|||||||||131
1770372470000|2026-02-06 10:07:50|||||||||81
1770372480000|2026-02-06 10:08:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|317
1770372500000|2026-02-06 10:08:20|1212||1212||1212||1212||569
1770372510000|2026-02-06 10:08:30|||||||||88
1770372520000|2026-02-06 10:08:40||1211.5||1211||1211.5||1211|87
1770372530000|2026-02-06 10:08:50||1211.5||1211||1211.5||1211|1000
1770372540000|2026-02-06 10:09:00|||||||||6
1770372550000|2026-02-06 10:09:10|1211.5||1211.5||1211.5||1211.5||3
1770372560000|2026-02-06 10:09:20|||||||||1
1770372570000|2026-02-06 10:09:30|||||||||3
1770372590000|2026-02-06 10:09:50|||||||||37
1770372600000|2026-02-06 10:10:00|||||||||23
1770372610000|2026-02-06 10:10:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|381
1770372620000|2026-02-06 10:10:20|||||||||2
1770372630000|2026-02-06 10:10:30|||||||||20
1770372640000|2026-02-06 10:10:40|||||||||201
1770372650000|2026-02-06 10:10:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|119
1770372660000|2026-02-06 10:11:00|||||||||66
1770372680000|2026-02-06 10:11:20|||||||||3
1770372710000|2026-02-06 10:11:50|||||||||1
1770372720000|2026-02-06 10:12:00|1212||1212||1212||1212||45
1770372730000|2026-02-06 10:12:10||1211.5||1211.5||1211.5||1211.5|1
1770372750000|2026-02-06 10:12:30|||||||||2
1770372760000|2026-02-06 10:12:40|||||||||1134
1770372770000|2026-02-06 10:12:50|||||||||172
1770372780000|2026-02-06 10:13:00|||||||||1
1770372790000|2026-02-06 10:13:10|||||||||183
1770372800000|2026-02-06 10:13:20|||||||||8
1770372810000|2026-02-06 10:13:30|||||||||4
1770372820000|2026-02-06 10:13:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5114
1770372830000|2026-02-06 10:13:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1770372840000|2026-02-06 10:14:00|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|379
1770372850000|2026-02-06 10:14:10|1210.5|1210|1211|1210|1211|1210.5|1210.5|1210|251
1770372860000|2026-02-06 10:14:20|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|2346
1770372870000|2026-02-06 10:14:30|1211.5||1211||1211.5||1211||302
1770372880000|2026-02-06 10:14:40|1211.5||1211||1211.5||1211||1349
1770372890000|2026-02-06 10:14:50|||||||||36
1770372900000|2026-02-06 10:15:00|1211.5||1211||1211.5||1211||0
1770372910000|2026-02-06 10:15:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|275
1770372920000|2026-02-06 10:15:20||1210.5||1211||1211||1210.5|19
1770372930000|2026-02-06 10:15:30|||||||||69
1770372940000|2026-02-06 10:15:40|||||||||5
1770372950000|2026-02-06 10:15:50|||||||||6
1770372960000|2026-02-06 10:16:00|||||||||20
1770372970000|2026-02-06 10:16:10|||||||||26
1770372980000|2026-02-06 10:16:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1050
1770372990000|2026-02-06 10:16:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|30
1770373000000|2026-02-06 10:16:40||1210.5||1210.5||1210.5||1210.5|755
1770373010000|2026-02-06 10:16:50|1211||1211.5||1211.5||1211||120
1770373020000|2026-02-06 10:17:00|1211||1211||1211||1211||252
1770373030000|2026-02-06 10:17:10|1211.5||1211||1211.5||1211||4
1770373040000|2026-02-06 10:17:20|||||||||31
1770373050000|2026-02-06 10:17:30|||||||||5
1770373070000|2026-02-06 10:17:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|204
1770373080000|2026-02-06 10:18:00|||||||||85
1770373090000|2026-02-06 10:18:10|||||||||8
1770373100000|2026-02-06 10:18:20|||||||||1
1770373130000|2026-02-06 10:18:50|||||||||50
1770373140000|2026-02-06 10:19:00|1211||1211||1211||1211||539
1770373150000|2026-02-06 10:19:10|1210.5||1211||1211||1210.5||17
1770373160000|2026-02-06 10:19:20|||||||||4
1770373170000|2026-02-06 10:19:30||1210.5||1210.5||1210.5||1210.5|9
1770373180000|2026-02-06 10:19:40||1210||1210||1210||1210|42
1770373190000|2026-02-06 10:19:50||1210.5||1210.5||1210.5||1210.5|5
1770373210000|2026-02-06 10:20:10|||||||||3
1770373220000|2026-02-06 10:20:20|||||||||101
1770373230000|2026-02-06 10:20:30|||||||||136
1770373240000|2026-02-06 10:20:40|||||||||83
1770373250000|2026-02-06 10:20:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|596
1770373260000|2026-02-06 10:21:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3
1770373270000|2026-02-06 10:21:10|||||||||8
1770373280000|2026-02-06 10:21:20|||||||||2
1770373290000|2026-02-06 10:21:30|||||||||36
1770373300000|2026-02-06 10:21:40|||||||||3
1770373310000|2026-02-06 10:21:50|||||||||521
1770373320000|2026-02-06 10:22:00||1210||1210||1210||1210|1
1770373330000|2026-02-06 10:22:10|||||||||23
1770373340000|2026-02-06 10:22:20|||||||||18
1770373350000|2026-02-06 10:22:30|1210.5||1210.5||1210.5||1210.5||536
1770373360000|2026-02-06 10:22:40|||||||||4
1770373370000|2026-02-06 10:22:50|||||||||937
1770373380000|2026-02-06 10:23:00|||||||||67
1770373390000|2026-02-06 10:23:10|||||||||8
1770373410000|2026-02-06 10:23:30|1210|1209|1210|1209.5|1210|1209.5|1210|1209|26
1770373420000|2026-02-06 10:23:40||1209||1209||1209||1209|2
1770373430000|2026-02-06 10:23:50|||||||||8
1770373440000|2026-02-06 10:24:00|||||||||36
1770373450000|2026-02-06 10:24:10|||||||||1
1770373460000|2026-02-06 10:24:20|||||||||6
1770373480000|2026-02-06 10:24:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|966
1770373500000|2026-02-06 10:25:00|||||||||72
1770373510000|2026-02-06 10:25:10|||||||||107
1770373520000|2026-02-06 10:25:20|1210|1210|1210.5|1210|1210.5|1210|1210|1210|112
1770373530000|2026-02-06 10:25:30|||||||||2
1770373540000|2026-02-06 10:25:40|||||||||28
1770373550000|2026-02-06 10:25:50|||||||||1
1770373560000|2026-02-06 10:26:00|||||||||20
1770373570000|2026-02-06 10:26:10||1209.5||1209.5||1209.5||1209.5|1654
1770373580000|2026-02-06 10:26:20|1210||1210||1210||1210||3
1770373590000|2026-02-06 10:26:30|||||||||4
1770373600000|2026-02-06 10:26:40|1210.5||1210.5||1210.5||1210.5||9
1770373610000|2026-02-06 10:26:50|1210||1210||1210||1210||3
1770373630000|2026-02-06 10:27:10|||||||||6
1770373640000|2026-02-06 10:27:20|1210.5||1210.5||1210.5||1210||99
1770373650000|2026-02-06 10:27:30|1210||1210||1210||1210||0
1770373660000|2026-02-06 10:27:40|||||||||66
1770373670000|2026-02-06 10:27:50|||||||||6
1770373680000|2026-02-06 10:28:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|76
1770373700000|2026-02-06 10:28:20|||||||||188
1770373710000|2026-02-06 10:28:30|||||||||1657
1770373720000|2026-02-06 10:28:40|||||||||51
1770373730000|2026-02-06 10:28:50|||||||||1
1770373740000|2026-02-06 10:29:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|457
1770373750000|2026-02-06 10:29:10|1210.5|1209|1210.5|1210|1210.5|1210|1210.5|1209|48
1770373760000|2026-02-06 10:29:20||1209.5||1209.5||1209.5||1209.5|4
1770373770000|2026-02-06 10:29:30||1210||1210||1210||1210|1002
1770373780000|2026-02-06 10:29:40|||||||||1
1770373790000|2026-02-06 10:29:50|||||||||4
1770373800000|2026-02-06 10:30:00|||||||||204
1770373810000|2026-02-06 10:30:10|||||||||4
1770373820000|2026-02-06 10:30:20|||||||||1
1770373830000|2026-02-06 10:30:30|||||||||199
1770373840000|2026-02-06 10:30:40|||||||||2
1770373850000|2026-02-06 10:30:50|||||||||264
1770373860000|2026-02-06 10:31:00|||||||||2
1770373870000|2026-02-06 10:31:10|||||||||38
1770373880000|2026-02-06 10:31:20|||||||||55
1770373890000|2026-02-06 10:31:30|||||||||2
1770373900000|2026-02-06 10:31:40|||||||||15
1770373910000|2026-02-06 10:31:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|656
1770373920000|2026-02-06 10:32:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|166
1770373930000|2026-02-06 10:32:10||1210.5||1210.5||1211||1210.5|2671
1770373940000|2026-02-06 10:32:20|1211||1211.5||1211.5||1211||3520
1770373950000|2026-02-06 10:32:30|1211||1211.5||1211.5||1211||460
1770373960000|2026-02-06 10:32:40|||||||||11
1770373970000|2026-02-06 10:32:50|||||||||3
1770373980000|2026-02-06 10:33:00|1211||1211||1211||1211||5
1770373990000|2026-02-06 10:33:10|||||||||12
1770374000000|2026-02-06 10:33:20|1211.5||1211.5||1211.5||1211.5||3
1770374010000|2026-02-06 10:33:30||1211||1211||1211||1210.5|0
1770374040000|2026-02-06 10:34:00|||||||||72
1770374050000|2026-02-06 10:34:10|||||||||2
1770374060000|2026-02-06 10:34:20|||||||||4
1770374070000|2026-02-06 10:34:30||1210.5||1210.5||1210.5||1210.5|2
1770374090000|2026-02-06 10:34:50|||||||||33
1770374100000|2026-02-06 10:35:00|||||||||2
1770374110000|2026-02-06 10:35:10|||||||||1003
1770374120000|2026-02-06 10:35:20|||||||||33
1770374130000|2026-02-06 10:35:30|||||||||150
1770374140000|2026-02-06 10:35:40||1211||1211||1211||1211|4131
1770374150000|2026-02-06 10:35:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211|717
1770374160000|2026-02-06 10:36:00|||||||||1
1770374170000|2026-02-06 10:36:10||1211||1211||1211||1211|3
1770374180000|2026-02-06 10:36:20||1211.5||1211||1211.5||1211|1
1770374190000|2026-02-06 10:36:30||1211.5||1211.5||1211.5||1211.5|1910
1770374210000|2026-02-06 10:36:50|||||||||927
1770374220000|2026-02-06 10:37:00|||||||||265
1770374230000|2026-02-06 10:37:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2038
1770374240000|2026-02-06 10:37:20|||||||||12
1770374250000|2026-02-06 10:37:30|||||||||1
1770374260000|2026-02-06 10:37:40|||||||||1
1770374280000|2026-02-06 10:38:00|||||||||1054
1770374290000|2026-02-06 10:38:10|||||||||28
1770374300000|2026-02-06 10:38:20|||||||||2
1770374310000|2026-02-06 10:38:30|||||||||7
1770374320000|2026-02-06 10:38:40|||||||||5
1770374330000|2026-02-06 10:38:50|||||||||7
1770374340000|2026-02-06 10:39:00|||||||||53
1770374350000|2026-02-06 10:39:10|||||||||3272
1770374360000|2026-02-06 10:39:20|1213||1213||1213||1213||552
1770374370000|2026-02-06 10:39:30||1212.5||1212.5||1212.5||1212.5|0
1770374380000|2026-02-06 10:39:40|||||||||1
1770374400000|2026-02-06 10:40:00|||||||||211
1770374410000|2026-02-06 10:40:10|1213.5|1213|1214.5|1213.5|1214.5|1213.5|1213.5|1213|314
1770374420000|2026-02-06 10:40:20|||||||||2
1770374430000|2026-02-06 10:40:30|||||||||40
1770374440000|2026-02-06 10:40:40|||||||||3
1770374450000|2026-02-06 10:40:50||1214||1214||1214||1214|1
1770374460000|2026-02-06 10:41:00||1213.5||1214||1214||1213.5|112
1770374470000|2026-02-06 10:41:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|473
1770374490000|2026-02-06 10:41:30|1214||1214||1214.5||1214||1
1770374500000|2026-02-06 10:41:40|1213.5|1213|1214|1213|1214|1213|1213.5|1213|116
1770374510000|2026-02-06 10:41:50|1213.5||1213.5||1213.5||1213.5||8
1770374520000|2026-02-06 10:42:00||1212.5||1212.5||1212.5||1212.5|12
1770374530000|2026-02-06 10:42:10|||||||||154
1770374540000|2026-02-06 10:42:20|1213||1213.5||1213.5||1213||498
1770374550000|2026-02-06 10:42:30||1213||1213||1213||1213|38
1770374560000|2026-02-06 10:42:40|||||||||39
1770374570000|2026-02-06 10:42:50|||||||||753
1770374580000|2026-02-06 10:43:00|||||||||53
1770374590000|2026-02-06 10:43:10|1214||1214||1214||1214||9
1770374600000|2026-02-06 10:43:20|1213.5||1214||1214||1213.5||46
1770374610000|2026-02-06 10:43:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|30
1770374620000|2026-02-06 10:43:40|1214|1213|1214.5|1213.5|1214.5|1213.5|1214|1213|10
1770374630000|2026-02-06 10:43:50|1214||1214.5||1214.5||1214||206
1770374640000|2026-02-06 10:44:00|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|438
1770374650000|2026-02-06 10:44:10||1213||1212.5||1213||1212.5|4
1770374660000|2026-02-06 10:44:20|||||||||120
1770374670000|2026-02-06 10:44:30|||||||||4
1770374680000|2026-02-06 10:44:40|||||||||172
1770374700000|2026-02-06 10:45:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|368
1770374710000|2026-02-06 10:45:10|||||||||30
1770374720000|2026-02-06 10:45:20|1213||1213||1213||1213||30
1770374730000|2026-02-06 10:45:30|||||||||8
1770374750000|2026-02-06 10:45:50|||||||||1
1770374760000|2026-02-06 10:46:00|||||||||169
1770374770000|2026-02-06 10:46:10|||||||||7
1770374780000|2026-02-06 10:46:20|1212.5||1212.5||1212.5||1212.5||1476
1770374790000|2026-02-06 10:46:30|1213||1213||1213||1213||270
1770374800000|2026-02-06 10:46:40|||||||||1
1770374820000|2026-02-06 10:47:00|||||||||1
1770374840000|2026-02-06 10:47:20|||||||||329
1770374850000|2026-02-06 10:47:30|||||||||280
1770374860000|2026-02-06 10:47:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2
1770374870000|2026-02-06 10:47:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|132
1770374880000|2026-02-06 10:48:00|||||||||17
1770374890000|2026-02-06 10:48:10||1213||1213||1213||1213|7
1770374900000|2026-02-06 10:48:20|||||||||4759
1770374910000|2026-02-06 10:48:30|||||||||5
1770374920000|2026-02-06 10:48:40|||||||||629
1770374930000|2026-02-06 10:48:50|1213.5||1213.5||1213.5||1213.5||1
1770374940000|2026-02-06 10:49:00|1214||1214||1214||1214||3
1770374950000|2026-02-06 10:49:10||1213.5||1213.5||1213.5||1213.5|288
1770374960000|2026-02-06 10:49:20|||||||||1
1770374970000|2026-02-06 10:49:30|||||||||30
1770374990000|2026-02-06 10:49:50|||||||||485
1770375000000|2026-02-06 10:50:00|||||||||1703
1770375020000|2026-02-06 10:50:20|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|94
1770375030000|2026-02-06 10:50:30|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1139
1770375040000|2026-02-06 10:50:40|||||||||2
1770375050000|2026-02-06 10:50:50|1213||1213||1213||1213||131
1770375070000|2026-02-06 10:51:10|||||||||72
1770375080000|2026-02-06 10:51:20|1213.5|1212.5|1213|1212|1213.5|1212.5|1213|1212|322
1770375090000|2026-02-06 10:51:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212|3056
1770375100000|2026-02-06 10:51:40|1213||1213||1213||1213||5
1770375120000|2026-02-06 10:52:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|102
1770375130000|2026-02-06 10:52:10|||||||||17
1770375140000|2026-02-06 10:52:20|||||||||6
1770375150000|2026-02-06 10:52:30|||||||||277
1770375160000|2026-02-06 10:52:40|||||||||1
1770375170000|2026-02-06 10:52:50|||||||||510
1770375180000|2026-02-06 10:53:00|1214||1214||1214||1214||93
1770375190000|2026-02-06 10:53:10|||||||||44
1770375200000|2026-02-06 10:53:20|||||||||510
1770375220000|2026-02-06 10:53:40||1213.5||1213.5||1213.5||1213.5|20
1770375230000|2026-02-06 10:53:50|||||||||3
1770375240000|2026-02-06 10:54:00|||||||||17
1770375250000|2026-02-06 10:54:10||1213||1213||1213||1213|2
1770375260000|2026-02-06 10:54:20|||||||||14
1770375270000|2026-02-06 10:54:30|||||||||100
1770375280000|2026-02-06 10:54:40|||||||||7
1770375290000|2026-02-06 10:54:50|||||||||13
1770375310000|2026-02-06 10:55:10|||||||||87
1770375320000|2026-02-06 10:55:20|1213.5||1213.5||1213.5||1213.5||0
1770375330000|2026-02-06 10:55:30|||||||||1
1770375340000|2026-02-06 10:55:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|295
1770375350000|2026-02-06 10:55:50|1213.5||1213.5||1213.5||1213.5||8
1770375360000|2026-02-06 10:56:00|||||||||5
1770375370000|2026-02-06 10:56:10|||||||||132
1770375380000|2026-02-06 10:56:20|||||||||100
1770375390000|2026-02-06 10:56:30|1213||1213||1213||1213||4
1770375400000|2026-02-06 10:56:40|||||||||24
1770375410000|2026-02-06 10:56:50|||||||||36
1770375420000|2026-02-06 10:57:00|1213.5||1213.5||1213.5||1213.5||220
1770375430000|2026-02-06 10:57:10|||||||||36
1770375440000|2026-02-06 10:57:20|||||||||3
1770375450000|2026-02-06 10:57:30||1213||1213||1213||1213|114
1770375480000|2026-02-06 10:58:00|||||||||42
1770375490000|2026-02-06 10:58:10|||||||||83
1770375520000|2026-02-06 10:58:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|709
1770375530000|2026-02-06 10:58:50|||||||||1
1770375540000|2026-02-06 10:59:00|||||||||88
1770375550000|2026-02-06 10:59:10|||||||||342
1770375560000|2026-02-06 10:59:20|||||||||166
1770375570000|2026-02-06 10:59:30|1215|1214|1214.5|1214|1215|1214|1214.5|1213.5|2040
1770375580000|2026-02-06 10:59:40|||||||||17
1770375600000|2026-02-06 11:00:00|||||||||133
1770375610000|2026-02-06 11:00:10|||||||||4
1770375620000|2026-02-06 11:00:20|||||||||79
1770375630000|2026-02-06 11:00:30|||||||||3
1770375640000|2026-02-06 11:00:40|||||||||1
1770375660000|2026-02-06 11:01:00|||||||||1
1770375670000|2026-02-06 11:01:10|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|783
1770375680000|2026-02-06 11:01:20|||||||||86
1770375690000|2026-02-06 11:01:30|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|1038
1770375700000|2026-02-06 11:01:40|1214.5||1215||1215||1214.5||8
1770375710000|2026-02-06 11:01:50|1214.5||1215||1215||1214.5||797
1770375720000|2026-02-06 11:02:00|||||||||1
1770375730000|2026-02-06 11:02:10|1214.5||1214.5||1214.5||1214.5||149
1770375740000|2026-02-06 11:02:20||1213.5||1214||1214||1213.5|0
1770375750000|2026-02-06 11:02:30|||||||||6
1770375760000|2026-02-06 11:02:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|98
1770375770000|2026-02-06 11:02:50|||||||||166
1770375800000|2026-02-06 11:03:20|||||||||22
1770375810000|2026-02-06 11:03:30|||||||||7
1770375820000|2026-02-06 11:03:40|||||||||5
1770375830000|2026-02-06 11:03:50|||||||||17
1770375840000|2026-02-06 11:04:00|||||||||24
1770375850000|2026-02-06 11:04:10|||||||||3
1770375870000|2026-02-06 11:04:30|||||||||504
1770375880000|2026-02-06 11:04:40|||||||||93
1770375890000|2026-02-06 11:04:50|||||||||135
1770375900000|2026-02-06 11:05:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2081
1770375910000|2026-02-06 11:05:10||1214||1213.5||1214||1213.5|7
1770375920000|2026-02-06 11:05:20||1214||1213.5||1214||1213.5|261
1770375930000|2026-02-06 11:05:30|||||||||4
1770375940000|2026-02-06 11:05:40|||||||||7
1770375950000|2026-02-06 11:05:50|1215|1214|1215|1214|1215|1214|1215|1214|292
1770375960000|2026-02-06 11:06:00|||||||||1
1770375970000|2026-02-06 11:06:10|||||||||1
1770375980000|2026-02-06 11:06:20|||||||||4
1770375990000|2026-02-06 11:06:30|||||||||908
1770376010000|2026-02-06 11:06:50|||||||||61
1770376020000|2026-02-06 11:07:00|1214.5||1215||1215||1214.5||920
1770376030000|2026-02-06 11:07:10|1214.5||1214.5||1215||1214.5||0
1770376040000|2026-02-06 11:07:20|1215||1214.5||1215||1214.5||846
1770376050000|2026-02-06 11:07:30|||||||||604
1770376060000|2026-02-06 11:07:40||1213.5||1213.5||1213.5||1213.5|1
1770376070000|2026-02-06 11:07:50|||||||||4
1770376080000|2026-02-06 11:08:00|||||||||410
1770376090000|2026-02-06 11:08:10|||||||||5
1770376110000|2026-02-06 11:08:30|1215|1214|1214.5|1214|1215|1214|1214.5|1214|35
1770376120000|2026-02-06 11:08:40|||||||||65
1770376130000|2026-02-06 11:08:50|||||||||1
1770376140000|2026-02-06 11:09:00|||||||||1
1770376150000|2026-02-06 11:09:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|50
1770376160000|2026-02-06 11:09:20|||||||||5
1770376170000|2026-02-06 11:09:30|1214.5||1214.5||1214.5||1214.5||1
1770376180000|2026-02-06 11:09:40|||||||||3510
1770376190000|2026-02-06 11:09:50|1214||1214||1214||1214||0
1770376200000|2026-02-06 11:10:00|1214.5||1214.5||1214.5||1214.5||4
1770376210000|2026-02-06 11:10:10||1214||1214||1214||1214|15
1770376220000|2026-02-06 11:10:20|||||||||6
1770376230000|2026-02-06 11:10:30|||||||||602
1770376240000|2026-02-06 11:10:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|91
1770376250000|2026-02-06 11:10:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|101
1770376260000|2026-02-06 11:11:00||1215.5||1215.5||1215.5||1215.5|1000
1770376270000|2026-02-06 11:11:10|||||||||4
1770376280000|2026-02-06 11:11:20|1216|1216|1216|1215.5|1216|1216|1216|1215.5|728
1770376300000|2026-02-06 11:11:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2229
1770376310000|2026-02-06 11:11:50|||||||||1355
1770376320000|2026-02-06 11:12:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1857
1770376340000|2026-02-06 11:12:20|||||||||20
1770376350000|2026-02-06 11:12:30|1216|1216|1216.5|1216|1216.5|1216|1216|1216|1462
1770376360000|2026-02-06 11:12:40|1217||1217||1217||1217||412
1770376370000|2026-02-06 11:12:50|1216.5||1216.5||1216.5||1216.5||1
1770376380000|2026-02-06 11:13:00|1217||1217||1217||1217||7
1770376390000|2026-02-06 11:13:10|||||||||1
1770376400000|2026-02-06 11:13:20|||||||||2
1770376410000|2026-02-06 11:13:30|||||||||649
1770376420000|2026-02-06 11:13:40|1216.5||1216.5||1216.5||1216.5||492
1770376440000|2026-02-06 11:14:00|||||||||158
1770376450000|2026-02-06 11:14:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|118
1770376460000|2026-02-06 11:14:20||1215||1215||1215||1215|754
1770376490000|2026-02-06 11:14:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1770376500000|2026-02-06 11:15:00|||||||||13
1770376510000|2026-02-06 11:15:10|||||||||2
1770376520000|2026-02-06 11:15:20|1216||1216.5||1216.5||1216||1
1770376530000|2026-02-06 11:15:30|1216||1216||1216||1216||206
1770376540000|2026-02-06 11:15:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1102
1770376550000|2026-02-06 11:15:50|1216||1216.5||1216.5||1216||69
1770376560000|2026-02-06 11:16:00||1216||1216||1216||1216|69
1770376580000|2026-02-06 11:16:20|||||||||82
1770376590000|2026-02-06 11:16:30|||||||||7
1770376600000|2026-02-06 11:16:40|1217||1217||1217||1217||57
1770376610000|2026-02-06 11:16:50|||||||||9
1770376620000|2026-02-06 11:17:00|||||||||1
1770376630000|2026-02-06 11:17:10||1216.5||1216.5||1216.5||1216.5|10
1770376640000|2026-02-06 11:17:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|127
1770376650000|2026-02-06 11:17:30|1218||1218||1218||1218||1516
1770376680000|2026-02-06 11:18:00||1217.5||1217.5||1217.5||1217.5|3
1770376690000|2026-02-06 11:18:10|||||||||43
1770376710000|2026-02-06 11:18:30|||||||||5
1770376720000|2026-02-06 11:18:40|||||||||202
1770376730000|2026-02-06 11:18:50|||||||||5
1770376740000|2026-02-06 11:19:00|||||||||1
1770376750000|2026-02-06 11:19:10|1218.5||1218.5||1218.5||1218||425
1770376760000|2026-02-06 11:19:20||1218||1218||1218||1218|7
1770376770000|2026-02-06 11:19:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|74
1770376780000|2026-02-06 11:19:40|||||||||93
1770376790000|2026-02-06 11:19:50|||||||||4
1770376800000|2026-02-06 11:20:00|||||||||57
1770376810000|2026-02-06 11:20:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|124
1770376820000|2026-02-06 11:20:20|1218||1218||1218||1218||2689
1770376830000|2026-02-06 11:20:30|1217.5||1218||1218||1217.5||896
1770376840000|2026-02-06 11:20:40|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|576
1770376850000|2026-02-06 11:20:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|665
1770376860000|2026-02-06 11:21:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1000
1770376870000|2026-02-06 11:21:10|1217.5||1217.5||1217.5||1217.5||2
1770376880000|2026-02-06 11:21:20|1217||1217||1217||1217||0
1770376900000|2026-02-06 11:21:40|||||||||100
1770376910000|2026-02-06 11:21:50|||||||||1723
1770376920000|2026-02-06 11:22:00|||||||||3001
1770376940000|2026-02-06 11:22:20|1217.5||1217.5||1217.5||1217.5||4
1770376950000|2026-02-06 11:22:30|||||||||245
1770376960000|2026-02-06 11:22:40|||||||||1
1770376970000|2026-02-06 11:22:50||1217||1217||1217||1217|19
1770376980000|2026-02-06 11:23:00|1218||1217.5||1218||1217.5||4
1770377000000|2026-02-06 11:23:20|||||||||11
1770377010000|2026-02-06 11:23:30|||||||||278
1770377020000|2026-02-06 11:23:40||1216.5||1217||1217||1216.5|4
1770377030000|2026-02-06 11:23:50||1216.5||1216.5||1216.5||1216.5|1365
1770377040000|2026-02-06 11:24:00||1217||1217||1217||1217|10
1770377050000|2026-02-06 11:24:10|1218||1217.5||1218||1217.5||3
1770377060000|2026-02-06 11:24:20|||||||||12
1770377090000|2026-02-06 11:24:50|||||||||36
1770377110000|2026-02-06 11:25:10|||||||||64
1770377150000|2026-02-06 11:25:50|||||||||90
1770377160000|2026-02-06 11:26:00|||||||||98
1770377170000|2026-02-06 11:26:10|1218||1217.5||1218||1217.5||956
1770377180000|2026-02-06 11:26:20|1218||1218||1218||1218||1
1770377190000|2026-02-06 11:26:30|1217.5||1217.5||1217.5||1217.5||4
1770377200000|2026-02-06 11:26:40||1216.5||1216.5||1216.5||1216.5|239
1770377210000|2026-02-06 11:26:50|1217|1217|1217.5|1217|1217.5|1217|1217|1217|3448
1770377220000|2026-02-06 11:27:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|127
1770377240000|2026-02-06 11:27:20|||||||||31
1770377250000|2026-02-06 11:27:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1687
1770377260000|2026-02-06 11:27:40|1217||1217||1217||1217||1643
1770377270000|2026-02-06 11:27:50||1216.5||1216.5||1216.5||1216.5|1
1770377280000|2026-02-06 11:28:00|||||||||1
1770377300000|2026-02-06 11:28:20|||||||||54
1770377310000|2026-02-06 11:28:30|||||||||47
1770377320000|2026-02-06 11:28:40|||||||||16
1770377330000|2026-02-06 11:28:50|1217.5||1217||1217.5||1217||622
1770377340000|2026-02-06 11:29:00|||||||||8
1770377350000|2026-02-06 11:29:10|||||||||13
1770377360000|2026-02-06 11:29:20||1216||1216||1216||1216|1125
1770377370000|2026-02-06 11:29:30|||||||||5
1770377400000|2026-02-06 11:30:00|||||||||26
1770377410000|2026-02-06 11:30:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|483
1770377420000|2026-02-06 11:30:20||1217||1217||1217||1217|5661
1770377430000|2026-02-06 11:30:30|||||||||229
1770377440000|2026-02-06 11:30:40|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|247
1770377450000|2026-02-06 11:30:50|||||||||6
1770377460000|2026-02-06 11:31:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|449
1770377470000|2026-02-06 11:31:10|1216|1216|1216|1215.5|1216|1216|1216|1215.5|0
1770377480000|2026-02-06 11:31:20|||||||||2
1770377500000|2026-02-06 11:31:40|||||||||82
1770377520000|2026-02-06 11:32:00|||||||||2496
1770377530000|2026-02-06 11:32:10|1216.5||1216||1216.5||1216||774
1770377540000|2026-02-06 11:32:20|1216.5||1216.5||1216.5||1216||276
1770377550000|2026-02-06 11:32:30|1216||1216.5||1216.5||1216||0
1770377560000|2026-02-06 11:32:40||1216||1216||1216||1216|157
1770377570000|2026-02-06 11:32:50|||||||||4
1770377580000|2026-02-06 11:33:00|||||||||776
1770377590000|2026-02-06 11:33:10|||||||||3
1770377600000|2026-02-06 11:33:20|||||||||500
1770377610000|2026-02-06 11:33:30|||||||||3
1770377640000|2026-02-06 11:34:00|||||||||1
1770377660000|2026-02-06 11:34:20|1217||1217||1217||1217||449
1770377680000|2026-02-06 11:34:40||1216.5||1216.5||1216.5||1216.5|238
1770377690000|2026-02-06 11:34:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1886
1770377700000|2026-02-06 11:35:00|||||||||1087
1770377710000|2026-02-06 11:35:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|1015
1770377720000|2026-02-06 11:35:20||1215.5||1215.5||1215.5||1215.5|0
1770377730000|2026-02-06 11:35:30|||||||||845
1770377740000|2026-02-06 11:35:40|||||||||1
1770377760000|2026-02-06 11:36:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|30
1770377770000|2026-02-06 11:36:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|15
1770377800000|2026-02-06 11:36:40|||||||||2
1770377810000|2026-02-06 11:36:50|||||||||4
1770377830000|2026-02-06 11:37:10|||||||||2
1770377840000|2026-02-06 11:37:20|||||||||9
1770377850000|2026-02-06 11:37:30|||||||||60
1770377860000|2026-02-06 11:37:40|||||||||1656
1770377870000|2026-02-06 11:37:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1363
1770377880000|2026-02-06 11:38:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|155
1770377890000|2026-02-06 11:38:10|||||||||4
1770377900000|2026-02-06 11:38:20|||||||||1
1770377920000|2026-02-06 11:38:40|||||||||970
1770377940000|2026-02-06 11:39:00|||||||||6
1770377950000|2026-02-06 11:39:10|||||||||4
1770377960000|2026-02-06 11:39:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|0
1770377970000|2026-02-06 11:39:30||1213.5||1213.5||1213.5||1213.5|0
1770377980000|2026-02-06 11:39:40||1214||1214||1214||1214|0
1770377990000|2026-02-06 11:39:50|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|1143
1770378000000|2026-02-06 11:40:00|||||||||45
1770378010000|2026-02-06 11:40:10|||||||||3
1770378020000|2026-02-06 11:40:20|||||||||1
1770378030000|2026-02-06 11:40:30|1215||1215||1215||1215||765
1770378040000|2026-02-06 11:40:40||1214.5||1214||1214.5||1214|25
1770378050000|2026-02-06 11:40:50||1214.5||1214.5||1214.5||1214|1
1770378060000|2026-02-06 11:41:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|554
1770378080000|2026-02-06 11:41:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|213
1770378100000|2026-02-06 11:41:40|||||||||28
1770378110000|2026-02-06 11:41:50|||||||||4
1770378120000|2026-02-06 11:42:00|||||||||1233
1770378130000|2026-02-06 11:42:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1132
1770378140000|2026-02-06 11:42:20|||||||||1637
1770378150000|2026-02-06 11:42:30|1215|1214.5|1216|1215|1216|1215|1215|1214.5|736
1770378160000|2026-02-06 11:42:40|||||||||332
1770378170000|2026-02-06 11:42:50|1215.5||1215.5||1215.5||1215.5||0
1770378180000|2026-02-06 11:43:00|||||||||1007
1770378190000|2026-02-06 11:43:10|||||||||1564
1770378200000|2026-02-06 11:43:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1173
1770378210000|2026-02-06 11:43:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|459
1770378230000|2026-02-06 11:43:50||1215||1215||1215||1215|0
1770378240000|2026-02-06 11:44:00|||||||||3
1770378250000|2026-02-06 11:44:10|||||||||1680
1770378260000|2026-02-06 11:44:20|||||||||296
1770378280000|2026-02-06 11:44:40|||||||||7
1770378290000|2026-02-06 11:44:50|||||||||180
1770378300000|2026-02-06 11:45:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4162
1770378310000|2026-02-06 11:45:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|332
1770378330000|2026-02-06 11:45:30|1216||1216||1216||1216||246
1770378340000|2026-02-06 11:45:40|||||||||3
1770378350000|2026-02-06 11:45:50|||||||||1
1770378360000|2026-02-06 11:46:00||1215.5||1215.5||1215.5||1215.5|0
1770378370000|2026-02-06 11:46:10|||||||||1
1770378380000|2026-02-06 11:46:20|||||||||83
1770378390000|2026-02-06 11:46:30|||||||||68
1770378410000|2026-02-06 11:46:50|||||||||1
1770378430000|2026-02-06 11:47:10|||||||||593
1770378440000|2026-02-06 11:47:20|||||||||7
1770378450000|2026-02-06 11:47:30|||||||||70
1770378480000|2026-02-06 11:48:00|||||||||13
1770378490000|2026-02-06 11:48:10|||||||||6
1770378500000|2026-02-06 11:48:20|||||||||34
1770378510000|2026-02-06 11:48:30|||||||||102
1770378520000|2026-02-06 11:48:40|||||||||886
1770378530000|2026-02-06 11:48:50|||||||||1
1770378540000|2026-02-06 11:49:00|||||||||41
1770378550000|2026-02-06 11:49:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1
1770378560000|2026-02-06 11:49:20|||||||||3069
1770378570000|2026-02-06 11:49:30|1217||1217||1217||1217||182
1770378580000|2026-02-06 11:49:40|1216.5||1217||1217||1216.5||0
1770378590000|2026-02-06 11:49:50|1216.5||1216.5||1217||1216.5||1002
1770378600000|2026-02-06 11:50:00|||||||||1
1770378610000|2026-02-06 11:50:10|||||||||20
1770378620000|2026-02-06 11:50:20|||||||||1
1770378640000|2026-02-06 11:50:40|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|458
1770378650000|2026-02-06 11:50:50|||||||||18
1770378660000|2026-02-06 11:51:00|||||||||2
1770378670000|2026-02-06 11:51:10|1217||1217||1217||1217||3402
1770378680000|2026-02-06 11:51:20|||||||||1
1770378700000|2026-02-06 11:51:40|||||||||1
1770378710000|2026-02-06 11:51:50|||||||||2
1770378720000|2026-02-06 11:52:00|||||||||8
1770378730000|2026-02-06 11:52:10|1217.5||1217||1217.5||1217||1
1770378750000|2026-02-06 11:52:30|1217.5||1217.5||1217.5||1217.5||1
1770378760000|2026-02-06 11:52:40|1217||1217.5||1217.5||1217||51
1770378770000|2026-02-06 11:52:50|1217||1217||1217||1217||132
1770378780000|2026-02-06 11:53:00|||||||||5
1770378790000|2026-02-06 11:53:10|1217.5||1217.5||1217.5||1217.5||2520
1770378800000|2026-02-06 11:53:20||1217||1216.5||1217||1216.5|432
1770378810000|2026-02-06 11:53:30||1217||1217||1217||1217|3
1770378820000|2026-02-06 11:53:40|||||||||395
1770378830000|2026-02-06 11:53:50|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|541
1770378840000|2026-02-06 11:54:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1202
1770378850000|2026-02-06 11:54:10|||||||||3
1770378860000|2026-02-06 11:54:20|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|1076
1770378880000|2026-02-06 11:54:40||1218||1218||1218||1218|41
1770378890000|2026-02-06 11:54:50|1219||1218.5||1219||1218.5||26
1770378900000|2026-02-06 11:55:00|||||||||98
1770378910000|2026-02-06 11:55:10|||||||||187
1770378930000|2026-02-06 11:55:30|||||||||529
1770378950000|2026-02-06 11:55:50|||||||||1370
1770378970000|2026-02-06 11:56:10|||||||||42
1770378980000|2026-02-06 11:56:20|||||||||4
1770378990000|2026-02-06 11:56:30|||||||||246
1770379010000|2026-02-06 11:56:50|||||||||25
1770379020000|2026-02-06 11:57:00|||||||||1
1770379040000|2026-02-06 11:57:20|||||||||8
1770379050000|2026-02-06 11:57:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|330
1770379060000|2026-02-06 11:57:40|1218.5||1218.5||1218.5||1218.5||0
1770379080000|2026-02-06 11:58:00|1218||1218||1218.5||1218||8
1770379090000|2026-02-06 11:58:10|1217.5|1217|1218|1217|1218|1217|1217.5|1217|2359
1770379100000|2026-02-06 11:58:20|||||||||2324
1770379110000|2026-02-06 11:58:30||1217.5||1217.5||1217.5||1217|14
1770379120000|2026-02-06 11:58:40|||||||||51
1770379130000|2026-02-06 11:58:50|||||||||250
1770379140000|2026-02-06 11:59:00|||||||||3
1770379150000|2026-02-06 11:59:10|||||||||1
1770379160000|2026-02-06 11:59:20|||||||||3
1770379170000|2026-02-06 11:59:30|||||||||20
1770379180000|2026-02-06 11:59:40|||||||||7
1770379190000|2026-02-06 11:59:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|10526
1770379200000|2026-02-06 12:00:00|||||||||236
1770379210000|2026-02-06 12:00:10|||||||||10456
1770379220000|2026-02-06 12:00:20||1217||1217||1217||1217|5
1770379230000|2026-02-06 12:00:30|||||||||2
1770379240000|2026-02-06 12:00:40||1216.5||1216.5||1217||1216.5|835
1770379250000|2026-02-06 12:00:50||1217||1217||1217||1217|100
1770379260000|2026-02-06 12:01:00||1216.5||1216.5||1216.5||1216.5|676
1770379270000|2026-02-06 12:01:10|||||||||61
1770379280000|2026-02-06 12:01:20|1217|1216|1216.5|1216|1217|1216|1216.5|1216|473
1770379290000|2026-02-06 12:01:30|||||||||6
1770379310000|2026-02-06 12:01:50|||||||||39
1770379320000|2026-02-06 12:02:00|||||||||46
1770379330000|2026-02-06 12:02:10|||||||||1
1770379340000|2026-02-06 12:02:20|||||||||26
1770379350000|2026-02-06 12:02:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|786
1770379360000|2026-02-06 12:02:40|||||||||24
1770379380000|2026-02-06 12:03:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|437
1770379390000|2026-02-06 12:03:10|||||||||3
1770379410000|2026-02-06 12:03:30|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|22
1770379420000|2026-02-06 12:03:40|||||||||2
1770379430000|2026-02-06 12:03:50|||||||||1
1770379440000|2026-02-06 12:04:00|1217|1216.5|1217|1216|1217|1216.5|1217|1216|0
1770379470000|2026-02-06 12:04:30|||||||||5478
1770379480000|2026-02-06 12:04:40|1216.5||1216.5||1217||1216.5||822
1770379490000|2026-02-06 12:04:50|||||||||100
1770379500000|2026-02-06 12:05:00|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|340
1770379510000|2026-02-06 12:05:10|||||||||994
1770379520000|2026-02-06 12:05:20|1216|1215.5|1217|1216|1217|1216|1216|1215.5|23156
1770379530000|2026-02-06 12:05:30||1216.5||1216.5||1216.5||1216.5|1536
1770379540000|2026-02-06 12:05:40||1216||1216||1216||1216|246
1770379550000|2026-02-06 12:05:50||1216.5||1216.5||1216.5||1216.5|1067
1770379560000|2026-02-06 12:06:00|||||||||448
1770379580000|2026-02-06 12:06:20||1216||1216||1216||1216|695
1770379590000|2026-02-06 12:06:30|||||||||240
1770379600000|2026-02-06 12:06:40|1216.5|1216.5|1216.5|1216|1216.5|1216.5|1216.5|1216|870
1770379610000|2026-02-06 12:06:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|190
1770379620000|2026-02-06 12:07:00|||||||||2
1770379630000|2026-02-06 12:07:10|||||||||8
1770379650000|2026-02-06 12:07:30|||||||||3
1770379670000|2026-02-06 12:07:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|793
1770379680000|2026-02-06 12:08:00|1216||1216||1216||1216||432
1770379690000|2026-02-06 12:08:10|||||||||30
1770379700000|2026-02-06 12:08:20|||||||||3
1770379710000|2026-02-06 12:08:30|1215.5||1215.5||1215.5||1215.5||1
1770379720000|2026-02-06 12:08:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|57
1770379740000|2026-02-06 12:09:00|||||||||28
1770379750000|2026-02-06 12:09:10|||||||||39
1770379770000|2026-02-06 12:09:30|||||||||1
1770379780000|2026-02-06 12:09:40|||||||||63
1770379790000|2026-02-06 12:09:50|||||||||3208
1770379810000|2026-02-06 12:10:10|||||||||10
1770379820000|2026-02-06 12:10:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1770379830000|2026-02-06 12:10:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1770379840000|2026-02-06 12:10:40|||||||||304
1770379850000|2026-02-06 12:10:50|||||||||5
1770379860000|2026-02-06 12:11:00|1215.5||1215||1215.5||1215||1121
1770379870000|2026-02-06 12:11:10|1215.5||1215.5||1215.5||1215.5||10
1770379890000|2026-02-06 12:11:30|||||||||40
1770379900000|2026-02-06 12:11:40||1215||1215||1215||1215|0
1770379910000|2026-02-06 12:11:50|||||||||16
1770379920000|2026-02-06 12:12:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|123
1770379930000|2026-02-06 12:12:10|||||||||824
1770379950000|2026-02-06 12:12:30|||||||||3
1770379960000|2026-02-06 12:12:40|||||||||7
1770379970000|2026-02-06 12:12:50|||||||||195
1770379980000|2026-02-06 12:13:00|||||||||5
1770379990000|2026-02-06 12:13:10|||||||||400
1770380000000|2026-02-06 12:13:20|1215.5||1215.5||1215.5||1215.5||143
1770380010000|2026-02-06 12:13:30|1215|1214|1214.5|1214|1215|1214|1214.5|1214|3353
1770380020000|2026-02-06 12:13:40|1215||1215||1215||1215||26
1770380030000|2026-02-06 12:13:50||1214.5||1214.5||1214.5||1214.5|2058
1770380040000|2026-02-06 12:14:00|1215.5||1215.5||1215.5||1215.5||553
1770380050000|2026-02-06 12:14:10|1215||1215.5||1215.5||1215||2
1770380060000|2026-02-06 12:14:20|1215||1215.5||1215.5||1215||5
1770380070000|2026-02-06 12:14:30|1215||1215||1215||1215||0
1770380080000|2026-02-06 12:14:40|1215.5||1215.5||1215.5||1215.5||0
1770380090000|2026-02-06 12:14:50|1215||1215.5||1215.5||1215||19
1770380100000|2026-02-06 12:15:00|||||||||1
1770380110000|2026-02-06 12:15:10|1215||1215||1215||1215||2
1770380120000|2026-02-06 12:15:20|1215.5||1215||1215.5||1215||363
1770380140000|2026-02-06 12:15:40||1214||1214||1214||1214|487
1770380150000|2026-02-06 12:15:50||1214.5||1214||1214.5||1214|37
1770380160000|2026-02-06 12:16:00||1214.5||1214.5||1214.5||1214|7
1770380170000|2026-02-06 12:16:10|1215.5||1215.5||1215.5||1215.5||0
1770380180000|2026-02-06 12:16:20|1215||1215.5||1215.5||1215||255
1770380190000|2026-02-06 12:16:30|||||||||7601
1770380200000|2026-02-06 12:16:40||1215||1215||1215||1215|2924
1770380210000|2026-02-06 12:16:50|||||||||7
1770380230000|2026-02-06 12:17:10|||||||||3
1770380240000|2026-02-06 12:17:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1049
1770380250000|2026-02-06 12:17:30|||||||||16
1770380260000|2026-02-06 12:17:40|||||||||1551
1770380290000|2026-02-06 12:18:10|||||||||4
1770380300000|2026-02-06 12:18:20|||||||||17
1770380310000|2026-02-06 12:18:30|||||||||245
1770380320000|2026-02-06 12:18:40|||||||||4
1770380330000|2026-02-06 12:18:50|||||||||1
1770380340000|2026-02-06 12:19:00|||||||||1
1770380350000|2026-02-06 12:19:10|||||||||202
1770380360000|2026-02-06 12:19:20|1214.5|1214|1214.5|1214|1215|1214|1214.5|1214|1466
1770380370000|2026-02-06 12:19:30|1215||1215||1215||1215||970
1770380380000|2026-02-06 12:19:40|||||||||79
1770380390000|2026-02-06 12:19:50||1214.5||1214.5||1214.5||1214.5|48
1770380400000|2026-02-06 12:20:00|||||||||1082
1770380410000|2026-02-06 12:20:10|||||||||13
1770380430000|2026-02-06 12:20:30|||||||||80
1770380440000|2026-02-06 12:20:40|||||||||24
1770380460000|2026-02-06 12:21:00|||||||||203
1770380470000|2026-02-06 12:21:10|||||||||433
1770380480000|2026-02-06 12:21:20|||||||||1148
1770380490000|2026-02-06 12:21:30||1214||1214||1214||1214|1443
1770380500000|2026-02-06 12:21:40||1214.5||1214.5||1214.5||1214.5|0
1770380520000|2026-02-06 12:22:00|||||||||203
1770380530000|2026-02-06 12:22:10|||||||||13
1770380540000|2026-02-06 12:22:20|||||||||5
1770380550000|2026-02-06 12:22:30|||||||||3
1770380560000|2026-02-06 12:22:40|||||||||1
1770380570000|2026-02-06 12:22:50|||||||||10
1770380580000|2026-02-06 12:23:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1661
1770380590000|2026-02-06 12:23:10|||||||||1
1770380620000|2026-02-06 12:23:40|||||||||322
1770380630000|2026-02-06 12:23:50|||||||||504
1770380640000|2026-02-06 12:24:00|||||||||29
1770380660000|2026-02-06 12:24:20|||||||||2
1770380670000|2026-02-06 12:24:30|||||||||40
1770380680000|2026-02-06 12:24:40|||||||||81
1770380690000|2026-02-06 12:24:50|||||||||48
1770380700000|2026-02-06 12:25:00|||||||||5
1770380710000|2026-02-06 12:25:10|||||||||499
1770380720000|2026-02-06 12:25:20|||||||||250
1770380740000|2026-02-06 12:25:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|79
1770380750000|2026-02-06 12:25:50|||||||||1146
1770380770000|2026-02-06 12:26:10|||||||||41
1770380780000|2026-02-06 12:26:20|||||||||2
1770380800000|2026-02-06 12:26:40|||||||||956
1770380810000|2026-02-06 12:26:50|||||||||961
1770380820000|2026-02-06 12:27:00|1215.5||1215||1215.5||1215||699
1770380830000|2026-02-06 12:27:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|1003
1770380840000|2026-02-06 12:27:20|||||||||602
1770380860000|2026-02-06 12:27:40|||||||||1
1770380880000|2026-02-06 12:28:00|1215.5||1216||1216||1215.5||3
1770380890000|2026-02-06 12:28:10||1215.5||1215.5||1215.5||1215.5|3
1770380900000|2026-02-06 12:28:20|||||||||252
1770380910000|2026-02-06 12:28:30||1215||1215||1215||1215|33
1770380920000|2026-02-06 12:28:40|1215.5||1215.5||1216||1215.5||1
1770380950000|2026-02-06 12:29:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5966
1770380970000|2026-02-06 12:29:30|1215.5||1215.5||1215.5||1215.5||0
1770381000000|2026-02-06 12:30:00|1215||1215||1215||1215||782
1770381020000|2026-02-06 12:30:20|||||||||394
1770381030000|2026-02-06 12:30:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|556
1770381040000|2026-02-06 12:30:40|||||||||1
1770381050000|2026-02-06 12:30:50|1215||1215||1215||1215||159
1770381060000|2026-02-06 12:31:00|1215.5|1214.5|1215.5|1215|1216|1215|1215.5|1214.5|973
1770381070000|2026-02-06 12:31:10|1216||1216||1216||1215.5||1397
1770381080000|2026-02-06 12:31:20|||||||||1475
1770381090000|2026-02-06 12:31:30|||||||||280
1770381100000|2026-02-06 12:31:40|||||||||1
1770381120000|2026-02-06 12:32:00|||||||||86
1770381130000|2026-02-06 12:32:10|||||||||2
1770381150000|2026-02-06 12:32:30|||||||||165
1770381160000|2026-02-06 12:32:40|1215.5||1215.5||1215.5||1215.5||162
1770381170000|2026-02-06 12:32:50|||||||||24
1770381180000|2026-02-06 12:33:00|1215|1214|1214.5|1214|1215|1214|1214.5|1214|697
1770381190000|2026-02-06 12:33:10|||||||||3
1770381200000|2026-02-06 12:33:20|||||||||374
1770381230000|2026-02-06 12:33:50|||||||||1
1770381240000|2026-02-06 12:34:00|||||||||273
1770381250000|2026-02-06 12:34:10|||||||||412
1770381260000|2026-02-06 12:34:20|1215||1215||1215||1215||4
1770381270000|2026-02-06 12:34:30|1214.5||1214.5||1214.5||1214.5||420
1770381290000|2026-02-06 12:34:50|||||||||9
1770381310000|2026-02-06 12:35:10|||||||||287
1770381360000|2026-02-06 12:36:00|1215||1214.5||1215||1214.5||132
1770381370000|2026-02-06 12:36:10|||||||||4
1770381380000|2026-02-06 12:36:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|55
1770381400000|2026-02-06 12:36:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|84
1770381420000|2026-02-06 12:37:00|||||||||2
1770381450000|2026-02-06 12:37:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1166
1770381470000|2026-02-06 12:37:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1274
1770381500000|2026-02-06 12:38:20|||||||||30
1770381510000|2026-02-06 12:38:30|||||||||2064
1770381520000|2026-02-06 12:38:40|||||||||24
1770381560000|2026-02-06 12:39:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3442
1770381570000|2026-02-06 12:39:30|||||||||22
1770381590000|2026-02-06 12:39:50|||||||||134
1770381600000|2026-02-06 12:40:00|||||||||1002
1770381610000|2026-02-06 12:40:10|||||||||3
1770381620000|2026-02-06 12:40:20|||||||||4
1770381630000|2026-02-06 12:40:30|||||||||7
1770381640000|2026-02-06 12:40:40|||||||||2
1770381650000|2026-02-06 12:40:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1666
1770381660000|2026-02-06 12:41:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|63
1770381670000|2026-02-06 12:41:10|||||||||4
1770381680000|2026-02-06 12:41:20|||||||||277
1770381690000|2026-02-06 12:41:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4
1770381700000|2026-02-06 12:41:40|1214||1214||1214||1214||2395
1770381710000|2026-02-06 12:41:50|||||||||13
1770381720000|2026-02-06 12:42:00|1213.5||1213.5||1213.5||1213.5||486
1770381750000|2026-02-06 12:42:30|||||||||91
1770381760000|2026-02-06 12:42:40|||||||||2
1770381770000|2026-02-06 12:42:50|||||||||592
1770381780000|2026-02-06 12:43:00|||||||||234
1770381790000|2026-02-06 12:43:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|267
1770381800000|2026-02-06 12:43:20|1213.5||1213.5||1213.5||1213.5||1226
1770381810000|2026-02-06 12:43:30|||||||||1413
1770381820000|2026-02-06 12:43:40|||||||||147
1770381830000|2026-02-06 12:43:50|1213||1213||1213||1213||1
1770381840000|2026-02-06 12:44:00|||||||||95
1770381850000|2026-02-06 12:44:10|||||||||1188
1770381860000|2026-02-06 12:44:20|1213.5||1213.5||1213.5||1213.5||909
1770381870000|2026-02-06 12:44:30|1213||1213||1213.5||1213||12
1770381890000|2026-02-06 12:44:50|||||||||12
1770381900000|2026-02-06 12:45:00|||||||||18
1770381910000|2026-02-06 12:45:10|1213.5||1213.5||1213.5||1213.5||38
1770381920000|2026-02-06 12:45:20|||||||||613
1770381930000|2026-02-06 12:45:30|1213||1213||1213||1213||207
1770381940000|2026-02-06 12:45:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|449
1770381950000|2026-02-06 12:45:50|||||||||1
1770381970000|2026-02-06 12:46:10|1213|1212.5|1211.5|1211|1213|1212.5|1211.5|1211|1343
1770381980000|2026-02-06 12:46:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211|3817
1770381990000|2026-02-06 12:46:30|||||||||500
1770382020000|2026-02-06 12:47:00|||||||||164
1770382030000|2026-02-06 12:47:10|||||||||16
1770382040000|2026-02-06 12:47:20|||||||||179
1770382050000|2026-02-06 12:47:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|622
1770382060000|2026-02-06 12:47:40|||||||||1894
1770382070000|2026-02-06 12:47:50|||||||||37
1770382080000|2026-02-06 12:48:00|1213||1213||1213||1213||519
1770382090000|2026-02-06 12:48:10|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|4611
1770382100000|2026-02-06 12:48:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3392
1770382110000|2026-02-06 12:48:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1573
1770382120000|2026-02-06 12:48:40|1214||1213.5||1214||1213.5||1412
1770382130000|2026-02-06 12:48:50|||||||||1
1770382140000|2026-02-06 12:49:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3118
1770382150000|2026-02-06 12:49:10|||||||||6
1770382160000|2026-02-06 12:49:20|||||||||40
1770382170000|2026-02-06 12:49:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|521
1770382190000|2026-02-06 12:49:50|||||||||198
1770382210000|2026-02-06 12:50:10||1211.5||1212||1212||1211.5|2613
1770382220000|2026-02-06 12:50:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1041
1770382230000|2026-02-06 12:50:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1023
1770382240000|2026-02-06 12:50:40|||||||||2
1770382250000|2026-02-06 12:50:50|||||||||4
1770382260000|2026-02-06 12:51:00|||||||||28
1770382270000|2026-02-06 12:51:10|||||||||3
1770382290000|2026-02-06 12:51:30|||||||||3
1770382300000|2026-02-06 12:51:40|||||||||5
1770382310000|2026-02-06 12:51:50|||||||||21
1770382320000|2026-02-06 12:52:00|||||||||1
1770382350000|2026-02-06 12:52:30|1213|1211.5|1213|1212|1213|1212|1213|1211.5|756
1770382360000|2026-02-06 12:52:40|1212.5|1212.5|1213|1212.5|1213.5|1212.5|1212.5|1212.5|644
1770382370000|2026-02-06 12:52:50|1213.5||1213||1213.5||1213||1
1770382380000|2026-02-06 12:53:00|||||||||66
1770382390000|2026-02-06 12:53:10|||||||||4
1770382400000|2026-02-06 12:53:20|||||||||33
1770382430000|2026-02-06 12:53:50|||||||||15
1770382440000|2026-02-06 12:54:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|581
1770382450000|2026-02-06 12:54:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|579
1770382460000|2026-02-06 12:54:20|||||||||106
1770382480000|2026-02-06 12:54:40|||||||||62
1770382490000|2026-02-06 12:54:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|156
1770382510000|2026-02-06 12:55:10|||||||||3
1770382530000|2026-02-06 12:55:30|||||||||1
1770382540000|2026-02-06 12:55:40|||||||||427
1770382550000|2026-02-06 12:55:50|||||||||41
1770382560000|2026-02-06 12:56:00|||||||||29
1770382570000|2026-02-06 12:56:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1869
1770382580000|2026-02-06 12:56:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1976
1770382600000|2026-02-06 12:56:40|||||||||522
1770382610000|2026-02-06 12:56:50|||||||||249
1770382620000|2026-02-06 12:57:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1362
1770382630000|2026-02-06 12:57:10|||||||||1
1770382640000|2026-02-06 12:57:20|||||||||3
1770382650000|2026-02-06 12:57:30|||||||||1
1770382660000|2026-02-06 12:57:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1321
1770382680000|2026-02-06 12:58:00|1213||1212.5||1213||1212.5||148
1770382690000|2026-02-06 12:58:10|||||||||2000
1770382710000|2026-02-06 12:58:30|||||||||40
1770382720000|2026-02-06 12:58:40|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1
1770382730000|2026-02-06 12:58:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|334
1770382740000|2026-02-06 12:59:00|||||||||196
1770382750000|2026-02-06 12:59:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1067
1770382760000|2026-02-06 12:59:20|||||||||7
1770382770000|2026-02-06 12:59:30|||||||||393
1770382780000|2026-02-06 12:59:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1770382790000|2026-02-06 12:59:50|||||||||74
1770382820000|2026-02-06 13:00:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|193
1770382830000|2026-02-06 13:00:30|||||||||335
1770382840000|2026-02-06 13:00:40|||||||||250
1770382850000|2026-02-06 13:00:50|1212||1212||1212||1212||65
1770382860000|2026-02-06 13:01:00|1211.5||1211.5||1211.5||1211.5||481
1770382880000|2026-02-06 13:01:20|||||||||8
1770382890000|2026-02-06 13:01:30|||||||||5003
1770382900000|2026-02-06 13:01:40|||||||||149
1770382920000|2026-02-06 13:02:00|||||||||4
1770382930000|2026-02-06 13:02:10|||||||||2001
1770382940000|2026-02-06 13:02:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|20
1770382950000|2026-02-06 13:02:30|||||||||55
1770382960000|2026-02-06 13:02:40|||||||||284
1770382970000|2026-02-06 13:02:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|307
1770382980000|2026-02-06 13:03:00|||||||||2445
1770382990000|2026-02-06 13:03:10|||||||||3
1770383000000|2026-02-06 13:03:20|||||||||19
1770383010000|2026-02-06 13:03:30||1209.5||1209.5||1209.5||1209.5|18
1770383020000|2026-02-06 13:03:40||1210||1209.5||1210||1209.5|2
1770383030000|2026-02-06 13:03:50||1210||1209.5||1210||1209.5|5
1770383040000|2026-02-06 13:04:00|1211|1210|1210.5|1210|1211|1210|1210.5|1210|780
1770383050000|2026-02-06 13:04:10|1211||1211||1211||1211||374
1770383060000|2026-02-06 13:04:20|1210.5|1210.5|1211|1210.5|1211.5|1210.5|1210.5|1210.5|773
1770383070000|2026-02-06 13:04:30|1211.5||1211||1211.5||1211||0
1770383080000|2026-02-06 13:04:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|0
1770383090000|2026-02-06 13:04:50|||||||||5
1770383130000|2026-02-06 13:05:30|||||||||40
1770383140000|2026-02-06 13:05:40|||||||||28
1770383160000|2026-02-06 13:06:00|||||||||4
1770383170000|2026-02-06 13:06:10|||||||||889
1770383180000|2026-02-06 13:06:20|||||||||28
1770383190000|2026-02-06 13:06:30|||||||||47
1770383200000|2026-02-06 13:06:40|||||||||1
1770383210000|2026-02-06 13:06:50|||||||||910
1770383220000|2026-02-06 13:07:00|||||||||75
1770383230000|2026-02-06 13:07:10|||||||||204
1770383240000|2026-02-06 13:07:20|||||||||49
1770383250000|2026-02-06 13:07:30|||||||||1
1770383260000|2026-02-06 13:07:40|||||||||105
1770383280000|2026-02-06 13:08:00|||||||||122
1770383290000|2026-02-06 13:08:10|||||||||12
1770383310000|2026-02-06 13:08:30|||||||||1
1770383320000|2026-02-06 13:08:40|1212||1212||1212||1212||299
1770383330000|2026-02-06 13:08:50|||||||||24
1770383340000|2026-02-06 13:09:00|||||||||7
1770383360000|2026-02-06 13:09:20|||||||||1002
1770383370000|2026-02-06 13:09:30|||||||||1
1770383380000|2026-02-06 13:09:40|||||||||3259
1770383390000|2026-02-06 13:09:50|||||||||162
1770383400000|2026-02-06 13:10:00|||||||||6
1770383410000|2026-02-06 13:10:10||1211.5||1211.5||1211.5||1211.5|731
1770383420000|2026-02-06 13:10:20|||||||||1
1770383430000|2026-02-06 13:10:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|915
1770383440000|2026-02-06 13:10:40|||||||||10
1770383450000|2026-02-06 13:10:50|||||||||38
1770383460000|2026-02-06 13:11:00|||||||||1
1770383470000|2026-02-06 13:11:10|||||||||823
1770383480000|2026-02-06 13:11:20|||||||||1930
1770383500000|2026-02-06 13:11:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|226
1770383510000|2026-02-06 13:11:50|||||||||18
1770383520000|2026-02-06 13:12:00|||||||||1
1770383530000|2026-02-06 13:12:10|1212.5||1212||1212.5||1212||2523
1770383540000|2026-02-06 13:12:20|||||||||4
1770383550000|2026-02-06 13:12:30|||||||||8
1770383570000|2026-02-06 13:12:50|||||||||425204
1770383590000|2026-02-06 13:13:10|||||||||1110
1770383610000|2026-02-06 13:13:30|||||||||50
1770383630000|2026-02-06 13:13:50|||||||||21
1770383640000|2026-02-06 13:14:00|||||||||271
1770383650000|2026-02-06 13:14:10|||||||||80
1770383660000|2026-02-06 13:14:20|||||||||17
1770383670000|2026-02-06 13:14:30|||||||||60
1770383680000|2026-02-06 13:14:40|||||||||1
1770383690000|2026-02-06 13:14:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|968
1770383700000|2026-02-06 13:15:00|||||||||113
1770383710000|2026-02-06 13:15:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1770383730000|2026-02-06 13:15:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|483
1770383740000|2026-02-06 13:15:40|||||||||9
1770383750000|2026-02-06 13:15:50|||||||||3
1770383770000|2026-02-06 13:16:10|||||||||10
1770383780000|2026-02-06 13:16:20|||||||||207
1770383800000|2026-02-06 13:16:40|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|1609
1770383810000|2026-02-06 13:16:50|||||||||642
1770383820000|2026-02-06 13:17:00|||||||||44
1770383830000|2026-02-06 13:17:10|1211||1211.5||1211.5||1211||355
1770383840000|2026-02-06 13:17:20|1211||1211||1211||1211||16150
1770383850000|2026-02-06 13:17:30|1211.5||1211.5||1211.5||1211.5||2
1770383860000|2026-02-06 13:17:40|1211||1211||1211||1211||72
1770383870000|2026-02-06 13:17:50|1211.5||1211||1211.5||1211||3884
1770383880000|2026-02-06 13:18:00|1211.5||1211.5||1211.5||1211.5||1
1770383890000|2026-02-06 13:18:10||1211||1211||1211||1211|0
1770383910000|2026-02-06 13:18:30|||||||||415
1770383920000|2026-02-06 13:18:40|||||||||103
1770383930000|2026-02-06 13:18:50|||||||||70
1770383940000|2026-02-06 13:19:00|||||||||1240
1770383950000|2026-02-06 13:19:10|||||||||22
1770383960000|2026-02-06 13:19:20|||||||||2
1770383970000|2026-02-06 13:19:30|||||||||162
1770383980000|2026-02-06 13:19:40|||||||||6
1770383990000|2026-02-06 13:19:50|||||||||34
1770384000000|2026-02-06 13:20:00|1212||1212||1212||1212||37
1770384010000|2026-02-06 13:20:10|||||||||5
1770384020000|2026-02-06 13:20:20|1211.5||1211.5||1211.5||1211.5||133
1770384030000|2026-02-06 13:20:30|1212||1212||1212||1212||320
1770384040000|2026-02-06 13:20:40|1211.5||1211.5||1211.5||1211.5||63
1770384050000|2026-02-06 13:20:50|||||||||17
1770384060000|2026-02-06 13:21:00|||||||||326
1770384070000|2026-02-06 13:21:10|||||||||1076
1770384080000|2026-02-06 13:21:20|||||||||1
1770384090000|2026-02-06 13:21:30|1212||1212||1212||1212||337
1770384100000|2026-02-06 13:21:40|||||||||3
1770384110000|2026-02-06 13:21:50||1211.5||1211.5||1211.5||1211.5|8
1770384120000|2026-02-06 13:22:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|139
1770384130000|2026-02-06 13:22:10|||||||||410
1770384140000|2026-02-06 13:22:20|||||||||8
1770384150000|2026-02-06 13:22:30|||||||||5
1770384160000|2026-02-06 13:22:40|||||||||3
1770384180000|2026-02-06 13:23:00|1212||1211.5||1212||1211.5||102
1770384190000|2026-02-06 13:23:10|||||||||1
1770384200000|2026-02-06 13:23:20|||||||||19
1770384210000|2026-02-06 13:23:30|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|3113
1770384220000|2026-02-06 13:23:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|12
1770384230000|2026-02-06 13:23:50|||||||||7
1770384240000|2026-02-06 13:24:00|1212.5||1212.5||1212.5||1212||0
1770384250000|2026-02-06 13:24:10|1212||1212||1212||1212||42
1770384260000|2026-02-06 13:24:20|1212.5||1212.5||1212.5||1212.5||3
1770384270000|2026-02-06 13:24:30||1212||1212||1212||1212|11
1770384280000|2026-02-06 13:24:40|||||||||1
1770384300000|2026-02-06 13:25:00|1213||1213||1213||1213||0
1770384310000|2026-02-06 13:25:10|1212.5||1212.5||1212.5||1212.5||1
1770384320000|2026-02-06 13:25:20|||||||||1
1770384340000|2026-02-06 13:25:40|||||||||369
1770384350000|2026-02-06 13:25:50|||||||||33
1770384360000|2026-02-06 13:26:00|||||||||20
1770384390000|2026-02-06 13:26:30|||||||||142
1770384400000|2026-02-06 13:26:40|||||||||4
1770384410000|2026-02-06 13:26:50|||||||||2
1770384420000|2026-02-06 13:27:00|||||||||255
1770384430000|2026-02-06 13:27:10|||||||||820
1770384440000|2026-02-06 13:27:20|||||||||122
1770384470000|2026-02-06 13:27:50|||||||||3183
1770384490000|2026-02-06 13:28:10|||||||||16
1770384500000|2026-02-06 13:28:20|||||||||36
1770384510000|2026-02-06 13:28:30|||||||||307
1770384520000|2026-02-06 13:28:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|972
1770384530000|2026-02-06 13:28:50|||||||||826
1770384540000|2026-02-06 13:29:00||1212||1212||1212||1212|1500
1770384550000|2026-02-06 13:29:10|1212.5||1212.5||1212.5||1212.5||6
1770384560000|2026-02-06 13:29:20|||||||||1
1770384580000|2026-02-06 13:29:40|||||||||2
1770384590000|2026-02-06 13:29:50|||||||||11
1770384600000|2026-02-06 13:30:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|101
1770384610000|2026-02-06 13:30:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5997
1770384620000|2026-02-06 13:30:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|14
1770384630000|2026-02-06 13:30:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4
1770384640000|2026-02-06 13:30:40||1212.5||1212.5||1212.5||1212.5|293
1770384660000|2026-02-06 13:31:00|1213||1213||1213||1213||262
1770384670000|2026-02-06 13:31:10|||||||||2
1770384680000|2026-02-06 13:31:20|||||||||1
1770384690000|2026-02-06 13:31:30|||||||||41
1770384700000|2026-02-06 13:31:40|||||||||10
1770384710000|2026-02-06 13:31:50|1213.5||1213.5||1213.5||1213.5||7
1770384720000|2026-02-06 13:32:00||1213||1213||1213||1213|6423
1770384750000|2026-02-06 13:32:30|||||||||63
1770384760000|2026-02-06 13:32:40|||||||||4
1770384780000|2026-02-06 13:33:00|||||||||176
1770384790000|2026-02-06 13:33:10|||||||||65
1770384800000|2026-02-06 13:33:20|||||||||15
1770384810000|2026-02-06 13:33:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|712
1770384820000|2026-02-06 13:33:40|||||||||4
1770384830000|2026-02-06 13:33:50|||||||||20
1770384840000|2026-02-06 13:34:00|||||||||12
1770384850000|2026-02-06 13:34:10|||||||||12
1770384860000|2026-02-06 13:34:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1104
1770384880000|2026-02-06 13:34:40|||||||||863
1770384900000|2026-02-06 13:35:00||1213.5||1213.5||1213.5||1213.5|807
1770384930000|2026-02-06 13:35:30||1214||1214||1214||1214|0
1770384950000|2026-02-06 13:35:50|||||||||11
1770384970000|2026-02-06 13:36:10||1213.5||1213.5||1213.5||1213.5|1685
1770384980000|2026-02-06 13:36:20|1214||1214||1214||1214||2232
1770385000000|2026-02-06 13:36:40|||||||||9
1770385030000|2026-02-06 13:37:10|1214.5||1214.5||1214.5||1214.5||23
1770385050000|2026-02-06 13:37:30|||||||||88
1770385060000|2026-02-06 13:37:40|1214|1213|1214|1213|1214|1213|1214|1213|3002
1770385070000|2026-02-06 13:37:50||1213.5||1213||1213.5||1213|2980
1770385080000|2026-02-06 13:38:00||1213.5||1213.5||1213.5||1213.5|16
1770385090000|2026-02-06 13:38:10||1213||1213||1213||1213|98
1770385100000|2026-02-06 13:38:20|||||||||6
1770385110000|2026-02-06 13:38:30|1213.5||1213.5||1213.5||1213.5||1
1770385120000|2026-02-06 13:38:40|||||||||303
1770385140000|2026-02-06 13:39:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1883
1770385150000|2026-02-06 13:39:10|||||||||1277
1770385160000|2026-02-06 13:39:20|||||||||1439
1770385170000|2026-02-06 13:39:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|861
1770385180000|2026-02-06 13:39:40|1215||1215||1215||1215||268
1770385190000|2026-02-06 13:39:50|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|773
1770385200000|2026-02-06 13:40:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|813
1770385220000|2026-02-06 13:40:20|||||||||1654
1770385230000|2026-02-06 13:40:30|||||||||4
1770385240000|2026-02-06 13:40:40|||||||||15
1770385250000|2026-02-06 13:40:50|||||||||26
1770385270000|2026-02-06 13:41:10|||||||||282
1770385290000|2026-02-06 13:41:30||1212.5||1212.5||1212.5||1212.5|18
1770385300000|2026-02-06 13:41:40|||||||||6
1770385310000|2026-02-06 13:41:50||1213||1213||1213||1213|0
1770385320000|2026-02-06 13:42:00|||||||||21
1770385330000|2026-02-06 13:42:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|397
1770385340000|2026-02-06 13:42:20|||||||||11
1770385350000|2026-02-06 13:42:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1
1770385360000|2026-02-06 13:42:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|713
1770385370000|2026-02-06 13:42:50|||||||||8
1770385380000|2026-02-06 13:43:00|||||||||245
1770385390000|2026-02-06 13:43:10|1213.5||1213.5||1213.5||1213.5||11
1770385400000|2026-02-06 13:43:20||1213||1212.5||1213||1212.5|1
1770385410000|2026-02-06 13:43:30|||||||||33
1770385430000|2026-02-06 13:43:50||1213||1213||1213||1213|19
1770385440000|2026-02-06 13:44:00|||||||||1
1770385450000|2026-02-06 13:44:10|||||||||2
1770385460000|2026-02-06 13:44:20|||||||||4
1770385480000|2026-02-06 13:44:40|||||||||57
1770385510000|2026-02-06 13:45:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|521
1770385520000|2026-02-06 13:45:20|||||||||1
1770385530000|2026-02-06 13:45:30|||||||||3
1770385540000|2026-02-06 13:45:40|||||||||658
1770385550000|2026-02-06 13:45:50|||||||||2567
1770385560000|2026-02-06 13:46:00|||||||||4
1770385570000|2026-02-06 13:46:10|||||||||170
1770385590000|2026-02-06 13:46:30|||||||||2
1770385600000|2026-02-06 13:46:40|||||||||3
1770385610000|2026-02-06 13:46:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|359
1770385620000|2026-02-06 13:47:00|||||||||243
1770385650000|2026-02-06 13:47:30|||||||||1000
1770385660000|2026-02-06 13:47:40|||||||||73
1770385670000|2026-02-06 13:47:50|||||||||1866
1770385680000|2026-02-06 13:48:00|||||||||100
1770385700000|2026-02-06 13:48:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1290
1770385710000|2026-02-06 13:48:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|2177
1770385720000|2026-02-06 13:48:40||1214||1214||1214||1214|87
1770385730000|2026-02-06 13:48:50|1214.5||1214.5||1215||1214.5||1
1770385740000|2026-02-06 13:49:00|1215|1213.5|1214.5|1213.5|1215|1213.5|1214|1213.5|1089
1770385750000|2026-02-06 13:49:10|||||||||1
1770385770000|2026-02-06 13:49:30|||||||||8
1770385780000|2026-02-06 13:49:40|||||||||4485
1770385790000|2026-02-06 13:49:50|||||||||1825
1770385810000|2026-02-06 13:50:10||1214||1214||1214||1214|223
1770385820000|2026-02-06 13:50:20|||||||||31
1770385830000|2026-02-06 13:50:30|||||||||17
1770385840000|2026-02-06 13:50:40|1215||1214.5||1215||1214.5||5
1770385850000|2026-02-06 13:50:50||1213.5||1213.5||1213.5||1213.5|165
1770385860000|2026-02-06 13:51:00||1214||1214||1214||1214|148
1770385870000|2026-02-06 13:51:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|314
1770385890000|2026-02-06 13:51:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3
1770385900000|2026-02-06 13:51:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|359
1770385920000|2026-02-06 13:52:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2203
1770385930000|2026-02-06 13:52:10|||||||||415
1770385940000|2026-02-06 13:52:20|||||||||283
1770385950000|2026-02-06 13:52:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|21
1770385960000|2026-02-06 13:52:40|||||||||96
1770385970000|2026-02-06 13:52:50|||||||||7
1770385980000|2026-02-06 13:53:00|||||||||256
1770385990000|2026-02-06 13:53:10|||||||||13
1770386020000|2026-02-06 13:53:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3287
1770386030000|2026-02-06 13:53:50|||||||||107
1770386040000|2026-02-06 13:54:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|815
1770386050000|2026-02-06 13:54:10|||||||||2
1770386060000|2026-02-06 13:54:20|||||||||1
1770386070000|2026-02-06 13:54:30|1214.5||1214||1214.5||1214||118
1770386080000|2026-02-06 13:54:40|||||||||50
1770386090000|2026-02-06 13:54:50|||||||||78
1770386100000|2026-02-06 13:55:00|||||||||3472
1770386110000|2026-02-06 13:55:10|||||||||28974
1770386120000|2026-02-06 13:55:20|1214.5||1214||1214.5||1214||711
1770386130000|2026-02-06 13:55:30|||||||||210
1770386140000|2026-02-06 13:55:40|||||||||175
1770386150000|2026-02-06 13:55:50|1214.5||1214||1214.5||1214||446
1770386160000|2026-02-06 13:56:00|||||||||1653
1770386170000|2026-02-06 13:56:10|||||||||42
1770386190000|2026-02-06 13:56:30|1214|1213|1214|1213|1214|1213|1214|1213|0
1770386210000|2026-02-06 13:56:50|||||||||1059
1770386220000|2026-02-06 13:57:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1770386260000|2026-02-06 13:57:40|1214|1213|1213.5|1212|1214|1213|1213.5|1212|163
1770386270000|2026-02-06 13:57:50|1213||1213||1213||1213||0
1770386290000|2026-02-06 13:58:10|1212.5|1211|1212|1211|1212.5|1211|1212|1211|913
1770386340000|2026-02-06 13:59:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|0
1770386410000|2026-02-06 14:00:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|472
1770386420000|2026-02-06 14:00:20|||||||||25
1770386430000|2026-02-06 14:00:30|||||||||24
1770386450000|2026-02-06 14:00:50|||||||||510
1770386460000|2026-02-06 14:01:00|||||||||1
1770386470000|2026-02-06 14:01:10|||||||||2121
1770386480000|2026-02-06 14:01:20|||||||||64
1770386490000|2026-02-06 14:01:30|1211||1210.5||1211||1210.5||2
1770386500000|2026-02-06 14:01:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|778
1770386520000|2026-02-06 14:02:00|||||||||786
1770386540000|2026-02-06 14:02:20|||||||||878
1770386550000|2026-02-06 14:02:30|||||||||5034
1770386560000|2026-02-06 14:02:40|||||||||1
1770386570000|2026-02-06 14:02:50||1209||1209||1209||1209|978
1770386580000|2026-02-06 14:03:00||1209.5||1209.5||1209.5||1209.5|64
1770386590000|2026-02-06 14:03:10|||||||||123
1770386600000|2026-02-06 14:03:20|||||||||82
1770386610000|2026-02-06 14:03:30|||||||||138
1770386620000|2026-02-06 14:03:40|||||||||3535
1770386630000|2026-02-06 14:03:50|||||||||1649
1770386640000|2026-02-06 14:04:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|152
1770386650000|2026-02-06 14:04:10|||||||||1
1770386660000|2026-02-06 14:04:20|||||||||16
1770386680000|2026-02-06 14:04:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|226
1770386690000|2026-02-06 14:04:50|||||||||51
1770386700000|2026-02-06 14:05:00|||||||||581
1770386710000|2026-02-06 14:05:10|||||||||17
1770386720000|2026-02-06 14:05:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|62
1770386730000|2026-02-06 14:05:30|||||||||5
1770386740000|2026-02-06 14:05:40|||||||||1500
1770386760000|2026-02-06 14:06:00|||||||||12
1770386770000|2026-02-06 14:06:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|228
1770386780000|2026-02-06 14:06:20|||||||||63
1770386790000|2026-02-06 14:06:30|||||||||2
1770386800000|2026-02-06 14:06:40|||||||||7
1770386810000|2026-02-06 14:06:50|||||||||8
1770386820000|2026-02-06 14:07:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|48
1770386830000|2026-02-06 14:07:10|||||||||39
1770386840000|2026-02-06 14:07:20|||||||||59
1770386850000|2026-02-06 14:07:30|||||||||2750
1770386860000|2026-02-06 14:07:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1092
1770386870000|2026-02-06 14:07:50|||||||||1124
1770386880000|2026-02-06 14:08:00|||||||||884
1770386890000|2026-02-06 14:08:10|||||||||970
1770386900000|2026-02-06 14:08:20|||||||||30
1770386910000|2026-02-06 14:08:30|||||||||191
1770386920000|2026-02-06 14:08:40|1212.5||1212.5||1212.5||1212.5||2881
1770386930000|2026-02-06 14:08:50||1212||1212||1212||1212|30
1770386940000|2026-02-06 14:09:00|||||||||51
1770386950000|2026-02-06 14:09:10|||||||||59
1770386960000|2026-02-06 14:09:20|||||||||5067
1770386970000|2026-02-06 14:09:30|||||||||7
1770386980000|2026-02-06 14:09:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4707
1770386990000|2026-02-06 14:09:50|||||||||1719
1770387000000|2026-02-06 14:10:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|30787
1770387010000|2026-02-06 14:10:10|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|547
1770387020000|2026-02-06 14:10:20|||||||||25
1770387030000|2026-02-06 14:10:30|||||||||40
1770387040000|2026-02-06 14:10:40|1212||1212||1212.5||1212||2
1770387060000|2026-02-06 14:11:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|200
1770387070000|2026-02-06 14:11:10|||||||||20
1770387080000|2026-02-06 14:11:20|||||||||3
1770387090000|2026-02-06 14:11:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|529
1770387110000|2026-02-06 14:11:50|||||||||83
1770387120000|2026-02-06 14:12:00|||||||||4
1770387140000|2026-02-06 14:12:20|||||||||19
1770387150000|2026-02-06 14:12:30|||||||||1238
1770387160000|2026-02-06 14:12:40|||||||||18
1770387170000|2026-02-06 14:12:50|||||||||3
1770387180000|2026-02-06 14:13:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2
1770387190000|2026-02-06 14:13:10|||||||||100
1770387200000|2026-02-06 14:13:20|||||||||9
1770387240000|2026-02-06 14:14:00|||||||||6
1770387250000|2026-02-06 14:14:10|||||||||809
1770387270000|2026-02-06 14:14:30|||||||||10
1770387280000|2026-02-06 14:14:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1112
1770387290000|2026-02-06 14:14:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|921
1770387300000|2026-02-06 14:15:00|||||||||136
1770387310000|2026-02-06 14:15:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|261
1770387330000|2026-02-06 14:15:30|||||||||1
1770387350000|2026-02-06 14:15:50|||||||||355
1770387360000|2026-02-06 14:16:00|||||||||763
1770387380000|2026-02-06 14:16:20|||||||||1
1770387400000|2026-02-06 14:16:40|||||||||226
1770387410000|2026-02-06 14:16:50|||||||||491
1770387420000|2026-02-06 14:17:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2372
1770387430000|2026-02-06 14:17:10|||||||||502
1770387440000|2026-02-06 14:17:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|452
1770387450000|2026-02-06 14:17:30|||||||||413
1770387460000|2026-02-06 14:17:40|||||||||1
1770387470000|2026-02-06 14:17:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1875
1770387480000|2026-02-06 14:18:00|||||||||1682
1770387490000|2026-02-06 14:18:10|||||||||540
1770387500000|2026-02-06 14:18:20|||||||||48
1770387510000|2026-02-06 14:18:30|||||||||2
1770387530000|2026-02-06 14:18:50|||||||||1606
1770387540000|2026-02-06 14:19:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|879
1770387550000|2026-02-06 14:19:10|||||||||55
1770387560000|2026-02-06 14:19:20|||||||||14
1770387570000|2026-02-06 14:19:30|||||||||74
1770387580000|2026-02-06 14:19:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|543
1770387590000|2026-02-06 14:19:50|||||||||101
1770387600000|2026-02-06 14:20:00|||||||||41
1770387620000|2026-02-06 14:20:20|||||||||2
1770387640000|2026-02-06 14:20:40|||||||||75
1770387660000|2026-02-06 14:21:00|||||||||103
1770387670000|2026-02-06 14:21:10|||||||||215
1770387680000|2026-02-06 14:21:20|||||||||12
1770387700000|2026-02-06 14:21:40|||||||||135
1770387710000|2026-02-06 14:21:50|||||||||602
1770387720000|2026-02-06 14:22:00|||||||||2
1770387740000|2026-02-06 14:22:20|||||||||1858
1770387750000|2026-02-06 14:22:30|||||||||1
1770387760000|2026-02-06 14:22:40|||||||||3
1770387770000|2026-02-06 14:22:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|655
1770387780000|2026-02-06 14:23:00|||||||||1638
1770387800000|2026-02-06 14:23:20|||||||||912
1770387810000|2026-02-06 14:23:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2311
1770387820000|2026-02-06 14:23:40|||||||||77
1770387830000|2026-02-06 14:23:50|||||||||8
1770387840000|2026-02-06 14:24:00|||||||||1855
1770387850000|2026-02-06 14:24:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|941
1770387860000|2026-02-06 14:24:20|||||||||152
1770387870000|2026-02-06 14:24:30|||||||||502
1770387880000|2026-02-06 14:24:40|||||||||753
1770387900000|2026-02-06 14:25:00|||||||||3
1770387910000|2026-02-06 14:25:10|||||||||330
1770387920000|2026-02-06 14:25:20|||||||||42
1770387930000|2026-02-06 14:25:30|||||||||2
1770387950000|2026-02-06 14:25:50|||||||||947
1770387960000|2026-02-06 14:26:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1612
1770387970000|2026-02-06 14:26:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|0
1770387980000|2026-02-06 14:26:20|||||||||409
1770387990000|2026-02-06 14:26:30|||||||||1
1770388020000|2026-02-06 14:27:00|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|195
1770388030000|2026-02-06 14:27:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|617
1770388040000|2026-02-06 14:27:20|||||||||168
1770388060000|2026-02-06 14:27:40|||||||||4
1770388070000|2026-02-06 14:27:50|||||||||4
1770388080000|2026-02-06 14:28:00|||||||||3
1770388090000|2026-02-06 14:28:10|||||||||663
1770388100000|2026-02-06 14:28:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|38
1770388110000|2026-02-06 14:28:30|||||||||1041
1770388120000|2026-02-06 14:28:40|1213.5||1213||1213.5||1213||2082
1770388140000|2026-02-06 14:29:00|1213.5||1213.5||1213.5||1213.5||164
1770388170000|2026-02-06 14:29:30|1213||1213||1213||1213||5
1770388180000|2026-02-06 14:29:40|1213.5||1213.5||1213.5||1213.5||935
1770388190000|2026-02-06 14:29:50|1213|1212|1212.5|1212|1213|1212|1212.5|1212|2032
1770388210000|2026-02-06 14:30:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1461
1770388220000|2026-02-06 14:30:20|1213.5||1213||1213.5||1213||1842
1770388230000|2026-02-06 14:30:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|92
1770388240000|2026-02-06 14:30:40|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1610
1770388250000|2026-02-06 14:30:50|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1212.5|4208
1770388260000|2026-02-06 14:31:00|1214||1213.5||1214||1213.5||1269
1770388270000|2026-02-06 14:31:10|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213|3792
1770388280000|2026-02-06 14:31:20|1215|1214|1215|1214|1215|1214|1215|1214|769
1770388290000|2026-02-06 14:31:30|1214.5||1214.5||1215||1214.5||0
1770388300000|2026-02-06 14:31:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|448
1770388310000|2026-02-06 14:31:50||1214||1214||1214||1214|349
1770388320000|2026-02-06 14:32:00|1214.5|1213|1213.5|1213|1214.5|1213|1213.5|1213|24190
1770388330000|2026-02-06 14:32:10|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|3393
1770388340000|2026-02-06 14:32:20|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|390
1770388350000|2026-02-06 14:32:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4741
1770388360000|2026-02-06 14:32:40|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|155
1770388370000|2026-02-06 14:32:50|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1386
1770388380000|2026-02-06 14:33:00|1215|1214.5|1216|1215.5|1216|1215.5|1215|1214.5|3513
1770388390000|2026-02-06 14:33:10|1216.5|1215|1216|1215|1216.5|1215|1215.5|1215|4794
1770388400000|2026-02-06 14:33:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|206
1770388410000|2026-02-06 14:33:30|||||||||120
1770388420000|2026-02-06 14:33:40|1217|1216|1217|1216.5|1217|1216.5|1217|1216|1517
1770388430000|2026-02-06 14:33:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|94
1770388440000|2026-02-06 14:34:00||1216.5||1216.5||1216.5||1216.5|80
1770388450000|2026-02-06 14:34:10|1217|1216|1217|1216|1217|1216|1217|1216|1459
1770388460000|2026-02-06 14:34:20||1216.5||1216.5||1216.5||1216.5|4522
1770388470000|2026-02-06 14:34:30|1217.5||1217.5||1217.5||1217.5||421
1770388480000|2026-02-06 14:34:40||1217||1217||1217||1217|0
1770388490000|2026-02-06 14:34:50||1216.5||1216.5||1216.5||1216.5|4476
1770388500000|2026-02-06 14:35:00|1217|1216|1216|1215.5|1217|1216|1216|1215|2332
1770388510000|2026-02-06 14:35:10|1218|1217|1218|1217|1218|1217|1218|1217|1415
1770388520000|2026-02-06 14:35:20|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|2358
1770388530000|2026-02-06 14:35:30|||||||||154
1770388540000|2026-02-06 14:35:40|1217.5|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|3644
1770388550000|2026-02-06 14:35:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2641
1770388560000|2026-02-06 14:36:00|1216.5|1216|1216|1215|1216.5|1216|1216|1215|5522
1770388570000|2026-02-06 14:36:10|1215.5||1215.5||1216||1215.5||3629
1770388580000|2026-02-06 14:36:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|2262
1770388590000|2026-02-06 14:36:30|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216|3276
1770388600000|2026-02-06 14:36:40|||||||||1519
1770388610000|2026-02-06 14:36:50|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218.5|1217|1695
1770388620000|2026-02-06 14:37:00|1218|1218|1218|1217.5|1218|1218|1218|1217.5|1800
1770388630000|2026-02-06 14:37:10|1218.5||1218.5||1218.5||1218.5||1270
1770388640000|2026-02-06 14:37:20|1219|1218|1219|1218|1219|1218|1219|1218|397
1770388650000|2026-02-06 14:37:30||1218.5||1218.5||1218.5||1218.5|351
1770388660000|2026-02-06 14:37:40|1219.5||1219.5||1219.5||1219.5||573
1770388670000|2026-02-06 14:37:50|||||||||876
1770388680000|2026-02-06 14:38:00||1219||1219||1219||1219|93
1770388690000|2026-02-06 14:38:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6405
1770388700000|2026-02-06 14:38:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|1283
1770388710000|2026-02-06 14:38:30|1219.5||1219.5||1219.5||1219.5||1641
1770388720000|2026-02-06 14:38:40|||||||||76
1770388730000|2026-02-06 14:38:50|||||||||377
1770388740000|2026-02-06 14:39:00|1220|1219|1220|1219.5|1220|1219.5|1220|1219|5720
1770388750000|2026-02-06 14:39:10|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|947
1770388760000|2026-02-06 14:39:20|||||||||2026
1770388770000|2026-02-06 14:39:30|||||||||1
1770388780000|2026-02-06 14:39:40||1219.5||1220||1220||1219.5|1455
1770388790000|2026-02-06 14:39:50|1221||1221||1221||1221||749
1770388800000|2026-02-06 14:40:00|1220.5|1220.5|1220.5|1219.5|1220.5|1220.5|1220|1219|2456
1770388810000|2026-02-06 14:40:10|1220||1220||1220.5||1220||4582
1770388820000|2026-02-06 14:40:20|1220.5|1219|1220.5|1220|1220.5|1220|1220.5|1219|835
1770388830000|2026-02-06 14:40:30|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|1778
1770388840000|2026-02-06 14:40:40||1220.5||1220.5||1220.5||1220.5|7
1770388850000|2026-02-06 14:40:50|||||||||1001
1770388860000|2026-02-06 14:41:00|1221|1220|1220|1219|1221|1220|1220|1219|835
1770388870000|2026-02-06 14:41:10|1219.5|1218.5|1219|1217.5|1219.5|1218.5|1218.5|1217.5|1115
1770388880000|2026-02-06 14:41:20|1218|1217|1218.5|1217|1218.5|1217|1218|1217|590
1770388890000|2026-02-06 14:41:30|1219|1217.5|1218|1217|1219|1217.5|1218|1217|0
1770388900000|2026-02-06 14:41:40|1218.5||1218||1218.5||1218||0
1770388910000|2026-02-06 14:41:50|1217.5|1216.5|1218|1216.5|1218|1216.5|1217.5|1216.5|2
1770388920000|2026-02-06 14:42:00|1217|1216|1217|1215.5|1217|1216|1216.5|1215.5|299
1770388930000|2026-02-06 14:42:10|1216.5||1216.5||1217||1216.5||0
1770388940000|2026-02-06 14:42:20|1217||1216.5||1217||1216.5||0
1770388960000|2026-02-06 14:42:40|1217|1216|1217|1216|1217|1216|1217|1216|0
1770388980000|2026-02-06 14:43:00|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1217|1216|166
1770388990000|2026-02-06 14:43:10|1217||1217||1217||1217||0
1770389010000|2026-02-06 14:43:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|671
1770389020000|2026-02-06 14:43:40|1217|1216|1216.5|1215|1217|1216|1216.5|1215|715
1770389030000|2026-02-06 14:43:50||1215.5||1215.5||1215.5||1215.5|0
1770389040000|2026-02-06 14:44:00|1217|1216|1217|1216|1217|1216|1217|1216|137
1770389050000|2026-02-06 14:44:10|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|227
1770389060000|2026-02-06 14:44:20|1216||1216.5||1216.5||1216||122
1770389080000|2026-02-06 14:44:40||1215.5||1215.5||1215.5||1215.5|556
1770389100000|2026-02-06 14:45:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|825
1770389110000|2026-02-06 14:45:10|||||||||1860
1770389120000|2026-02-06 14:45:20|1218|1217|1217.5|1216|1218|1217|1217.5|1216|2117
1770389130000|2026-02-06 14:45:30|1217||1217||1217||1217||0
1770389140000|2026-02-06 14:45:40|1217.5|1216.5|1217.5|1216|1218|1216.5|1217.5|1216|0
1770389150000|2026-02-06 14:45:50|1217|1215.5|1217|1215.5|1217|1215.5|1217|1215.5|0
1770389160000|2026-02-06 14:46:00||1216||1216||1216||1216|0
1770389170000|2026-02-06 14:46:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1770389210000|2026-02-06 14:46:50|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|0
1770389230000|2026-02-06 14:47:10|1216|1215|1216|1215|1216|1215|1216|1215|136
1770389240000|2026-02-06 14:47:20|1216.5|1215.5|1218|1216.5|1218|1216.5|1216.5|1215.5|839
1770389260000|2026-02-06 14:47:40||1217||1216.5||1217||1216.5|1371
1770389270000|2026-02-06 14:47:50||1217||1217||1217||1217|0
1770389280000|2026-02-06 14:48:00|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|0
1770389310000|2026-02-06 14:48:30|1218.5|1217.5|1219|1217.5|1219|1217.5|1218.5|1217.5|114
1770389320000|2026-02-06 14:48:40||1218||1217.5||1218||1217.5|0
1770389340000|2026-02-06 14:49:00|1218.5|1217|1218|1216.5|1218.5|1217|1218|1216.5|317
1770389350000|2026-02-06 14:49:10||1217||1217||1217||1217|0
1770389360000|2026-02-06 14:49:20|1218.5|1217.5|1218.5|1217.5|1219|1217.5|1218.5|1217.5|754
1770389370000|2026-02-06 14:49:30|1219|1217|1219|1217.5|1219|1217.5|1219|1217|7
1770389380000|2026-02-06 14:49:40|1218.5||1219||1219||1218.5||0
1770389390000|2026-02-06 14:49:50|1218.5||1219||1219||1218.5||0
1770389400000|2026-02-06 14:50:00|1218.5|1218|1219|1218|1219|1218|1218.5|1218|0
1770389410000|2026-02-06 14:50:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|271
1770389420000|2026-02-06 14:50:20|1219|1218|1219|1218|1219|1218|1219|1218|0
1770389450000|2026-02-06 14:50:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1770389460000|2026-02-06 14:51:00|||||||||6
1770389470000|2026-02-06 14:51:10|1220|1218|1220|1218.5|1220|1218.5|1220|1218|1985
1770389480000|2026-02-06 14:51:20||1219||1219||1219||1219|0
1770389490000|2026-02-06 14:51:30|1221|1219.5|1221|1219.5|1221|1220|1221|1219.5|132
1770389500000|2026-02-06 14:51:40|1220.5|1219|1220.5|1219|1220.5|1219|1220.5|1219|0
1770389510000|2026-02-06 14:51:50|1220||1220.5||1220.5||1220||0
1770389520000|2026-02-06 14:52:00|1219.5|1218|1218.5|1217.5|1219.5|1218|1218.5|1217.5|244
1770389530000|2026-02-06 14:52:10|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|1394
1770389540000|2026-02-06 14:52:20|1219||1219||1219||1218.5||0
1770389550000|2026-02-06 14:52:30||1218||1218||1218||1217.5|150
1770389560000|2026-02-06 14:52:40||1217.5||1217.5||1217.5||1217.5|410
1770389570000|2026-02-06 14:52:50|1219.5|1218|1219.5|1218|1219.5|1218|1219.5|1218|0
1770389580000|2026-02-06 14:53:00|1219||1219.5||1219.5||1219||671
1770389600000|2026-02-06 14:53:20|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|7
1770389620000|2026-02-06 14:53:40|1218.5|1217|1218|1217|1218.5|1217|1218|1217|1160
1770389630000|2026-02-06 14:53:50|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1217.5|1216|0
1770389640000|2026-02-06 14:54:00||1216.5||1216||1216.5||1216|323
1770389650000|2026-02-06 14:54:10|1218|1216.5|1217.5|1216.5|1218|1216.5|1217.5|1216.5|555
1770389660000|2026-02-06 14:54:20|1218|1216|1217.5|1216.5|1218|1216.5|1217.5|1216|278
1770389670000|2026-02-06 14:54:30|||||||||2848
1770389680000|2026-02-06 14:54:40||1216||1216||1216||1216|91
1770389690000|2026-02-06 14:54:50||1216.5||1216.5||1216.5||1216.5|1538
1770389700000|2026-02-06 14:55:00|1217|1216|1217.5|1216|1217.5|1216|1217|1216|1
1770389710000|2026-02-06 14:55:10|1217|1215.5|1216.5|1215.5|1217|1215.5|1216.5|1215.5|362
1770389720000|2026-02-06 14:55:20|1217|1215|1216.5|1215|1217|1215|1216.5|1215|10
1770389730000|2026-02-06 14:55:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1312
1770389740000|2026-02-06 14:55:40||1215||1215||1215||1215|1412
1770389760000|2026-02-06 14:56:00|1216|1214|1216|1214.5|1216|1214.5|1215.5|1214|1412
1770389770000|2026-02-06 14:56:10|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|636
1770389780000|2026-02-06 14:56:20|1217|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|1537
1770389800000|2026-02-06 14:56:40|1217|1216|1216.5|1215|1217|1216|1216.5|1215|325
1770389810000|2026-02-06 14:56:50||1215.5||1215||1215.5||1215|0
1770389830000|2026-02-06 14:57:10|1217|1215.5|1217|1215.5|1217|1215.5|1217|1215.5|0
1770389840000|2026-02-06 14:57:20|1217.5|1216|1217.5|1216.5|1217.5|1216.5|1217.5|1216|0
1770389850000|2026-02-06 14:57:30|||||||||1448
1770389860000|2026-02-06 14:57:40|||||||||3
1770389870000|2026-02-06 14:57:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|3129
1770389880000|2026-02-06 14:58:00|1216.5|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|667
1770389890000|2026-02-06 14:58:10|1217|1216|1216.5|1216|1217|1216|1216.5|1216|194
1770389900000|2026-02-06 14:58:20|1217|1215.5|1217|1216|1217|1216|1216.5|1215.5|415
1770389910000|2026-02-06 14:58:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2297
1770389920000|2026-02-06 14:58:40|1216||1216.5||1216.5||1216||131
1770389930000|2026-02-06 14:58:50|||||||||2
1770389940000|2026-02-06 14:59:00|||||||||34
1770389950000|2026-02-06 14:59:10|1216|1215|1216|1215|1216|1215|1216|1215|198
1770389960000|2026-02-06 14:59:20|||||||||411
1770389970000|2026-02-06 14:59:30|||||||||11
1770389980000|2026-02-06 14:59:40|||||||||33
1770389990000|2026-02-06 14:59:50|||||||||191
1770390000000|2026-02-06 15:00:00||1215.5||1215.5||1215.5||1215.5|869
1770390010000|2026-02-06 15:00:10||1215||1215||1215||1215|90
1770390020000|2026-02-06 15:00:20|||||||||21
1770390030000|2026-02-06 15:00:30||1215.5||1215||1215.5||1215|16128
1770390040000|2026-02-06 15:00:40|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|37
1770390050000|2026-02-06 15:00:50|||||||||71
1770390060000|2026-02-06 15:01:00|1214.5||1214.5||1214.5||1214.5||51
1770390070000|2026-02-06 15:01:10|1214|1213.5|1213.5|1212.5|1214|1213.5|1213.5|1212.5|815
1770390080000|2026-02-06 15:01:20||1213||1213||1213||1213|18
1770390090000|2026-02-06 15:01:30|1214|1212.5|1214|1213|1214|1213|1214|1212.5|989
1770390100000|2026-02-06 15:01:40|1213.5|1212.5|1213.5|1213|1214|1213|1213.5|1212.5|0
1770390110000|2026-02-06 15:01:50|1214||1213.5||1214||1213.5||165
1770390120000|2026-02-06 15:02:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1439
1770390130000|2026-02-06 15:02:10|1215|1214|1214.5|1214|1215|1214|1214.5|1214|3678
1770390140000|2026-02-06 15:02:20|1215||1215||1215||1214.5||1634
1770390150000|2026-02-06 15:02:30|||||||||93
1770390160000|2026-02-06 15:02:40|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|4279
1770390170000|2026-02-06 15:02:50|||||||||145
1770390180000|2026-02-06 15:03:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|98
1770390190000|2026-02-06 15:03:10|||||||||102
1770390200000|2026-02-06 15:03:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|2019
1770390220000|2026-02-06 15:03:40|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|378
1770390230000|2026-02-06 15:03:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|2605
1770390240000|2026-02-06 15:04:00|||||||||1
1770390250000|2026-02-06 15:04:10|||||||||1086
1770390260000|2026-02-06 15:04:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1770390270000|2026-02-06 15:04:30||1214.5||1215||1215||1214.5|137
1770390280000|2026-02-06 15:04:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1090
1770390290000|2026-02-06 15:04:50|1215.5||1215.5||1215.5||1215||609
1770390300000|2026-02-06 15:05:00||1215||1215||1215||1215|471
1770390310000|2026-02-06 15:05:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3178
1770390320000|2026-02-06 15:05:20||1215||1215||1215||1215|515
1770390330000|2026-02-06 15:05:30|1215.5||1215.5||1215.5||1215.5||7
1770390340000|2026-02-06 15:05:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|357
1770390350000|2026-02-06 15:05:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|549
1770390360000|2026-02-06 15:06:00||1213.5||1214||1214||1213.5|450
1770390370000|2026-02-06 15:06:10|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|3208
1770390380000|2026-02-06 15:06:20|1215||1215||1215||1214.5||10
1770390390000|2026-02-06 15:06:30|1214.5|1213.5|1214.5|1214|1215|1214|1214.5|1213.5|1553
1770390400000|2026-02-06 15:06:40||1213.5||1213.5||1213.5||1213.5|13596
1770390410000|2026-02-06 15:06:50|1214|1213|1214|1213|1214|1213|1214|1213|463
1770390420000|2026-02-06 15:07:00|1214.5|1213.5|1214|1213|1214.5|1213.5|1214|1213|2934
1770390430000|2026-02-06 15:07:10|1213|1213.5|1213|1212.5|1213|1213.5|1213|1212.5|458
1770390440000|2026-02-06 15:07:20||1212||1212.5||1212.5||1212|301
1770390450000|2026-02-06 15:07:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|492
1770390460000|2026-02-06 15:07:40|1214|1213|1214|1213|1214|1213.5|1214|1213|1001
1770390470000|2026-02-06 15:07:50||1213.5||1213.5||1213.5||1213.5|45
1770390480000|2026-02-06 15:08:00|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|1638
1770390490000|2026-02-06 15:08:10|||||||||1244
1770390500000|2026-02-06 15:08:20|1213|1213|1213|1212.5|1213|1213|1213|1212.5|1360
1770390510000|2026-02-06 15:08:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1838
1770390520000|2026-02-06 15:08:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1646
1770390530000|2026-02-06 15:08:50|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|413
1770390540000|2026-02-06 15:09:00||1213||1213||1213||1213|50
1770390550000|2026-02-06 15:09:10|1214|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|1410
1770390560000|2026-02-06 15:09:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|503
1770390570000|2026-02-06 15:09:30|||||||||171
1770390580000|2026-02-06 15:09:40|1214||1214||1214||1214||241
1770390590000|2026-02-06 15:09:50|||||||||40
1770390600000|2026-02-06 15:10:00|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|2090
1770390610000|2026-02-06 15:10:10||1213.5||1213.5||1213.5||1213.5|0
1770390620000|2026-02-06 15:10:20|||||||||2
1770390630000|2026-02-06 15:10:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|737
1770390640000|2026-02-06 15:10:40|||||||||134
1770390650000|2026-02-06 15:10:50|||||||||248
1770390660000|2026-02-06 15:11:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|103
1770390670000|2026-02-06 15:11:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4376
1770390680000|2026-02-06 15:11:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|2716
1770390690000|2026-02-06 15:11:30|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|1682
1770390700000|2026-02-06 15:11:40|1215|1214|1215|1214|1215|1214|1215|1214|1297
1770390710000|2026-02-06 15:11:50|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|374
1770390720000|2026-02-06 15:12:00||1214||1213.5||1214||1213.5|41
1770390730000|2026-02-06 15:12:10|1214|1213|1213.5|1212.5|1214|1213|1213.5|1212.5|3969
1770390740000|2026-02-06 15:12:20|1214|1213|1214|1213.5|1214.5|1214|1214|1213|2328
1770390750000|2026-02-06 15:12:30|||||||||2879
1770390760000|2026-02-06 15:12:40|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|4464
1770390770000|2026-02-06 15:12:50|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|2053
1770390780000|2026-02-06 15:13:00|1211|1211|1211|1210.5|1211|1211|1211|1210.5|1738
1770390790000|2026-02-06 15:13:10||1210||1210.5||1210.5||1210|2289
1770390800000|2026-02-06 15:13:20|1211.5|1210|1211.5|1211|1211.5|1211|1211.5|1210|1413
1770390810000|2026-02-06 15:13:30|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|1565
1770390820000|2026-02-06 15:13:40||1211||1211||1211||1211|6
1770390830000|2026-02-06 15:13:50|||||||||66
1770390840000|2026-02-06 15:14:00||1210.5||1211||1211||1210.5|664
1770390850000|2026-02-06 15:14:10|1212|1211.5|1212|1211|1212|1211.5|1211.5|1211|1273
1770390860000|2026-02-06 15:14:20|||||||||17
1770390870000|2026-02-06 15:14:30|||||||||2
1770390880000|2026-02-06 15:14:40|1211.5||1212||1212||1211.5||3345
1770390890000|2026-02-06 15:14:50|1211.5||1212||1212||1211.5||1102
1770390900000|2026-02-06 15:15:00|1211.5||1211.5||1211.5||1211.5||36
1770390910000|2026-02-06 15:15:10||1210.5||1210.5||1210.5||1210.5|0
1770390920000|2026-02-06 15:15:20||1211||1210.5||1211||1210.5|1454
1770390930000|2026-02-06 15:15:30||1211||1211||1211||1211|168
1770390940000|2026-02-06 15:15:40|1212|1210.5|1212|1211|1212|1211|1211.5|1210.5|22
1770390950000|2026-02-06 15:15:50|1211.5||1211.5||1211.5||1211.5||1579
1770390960000|2026-02-06 15:16:00|1211|1210.5|1209.5|1209|1211|1210.5|1209.5|1209|5272
1770390970000|2026-02-06 15:16:10|1209|1208.5|1209|1208|1209|1208.5|1209|1208|2465
1770390980000|2026-02-06 15:16:20|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|3820
1770390990000|2026-02-06 15:16:30||1209||1209||1209||1209|35
1770391000000|2026-02-06 15:16:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|2119
1770391010000|2026-02-06 15:16:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|60
1770391020000|2026-02-06 15:17:00|||||||||829
1770391030000|2026-02-06 15:17:10|||||||||6
1770391040000|2026-02-06 15:17:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2110
1770391050000|2026-02-06 15:17:30|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|1390
1770391060000|2026-02-06 15:17:40|||||||||919
1770391070000|2026-02-06 15:17:50|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|6340
1770391080000|2026-02-06 15:18:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1770391090000|2026-02-06 15:18:10|1212|1210.5|1211.5|1210.5|1212|1211|1211.5|1210.5|246
1770391100000|2026-02-06 15:18:20|1212|1211|1212|1211.5|1212|1211.5|1211.5|1211|2
1770391110000|2026-02-06 15:18:30|||||||||40
1770391120000|2026-02-06 15:18:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5055
1770391130000|2026-02-06 15:18:50|1213||1213||1213||1213||987
1770391140000|2026-02-06 15:19:00|||||||||34
1770391150000|2026-02-06 15:19:10|||||||||2
1770391160000|2026-02-06 15:19:20||1212.5||1212.5||1212.5||1212.5|799
1770391170000|2026-02-06 15:19:30|1213.5|1213|1213.5|1212.5|1214|1213|1213.5|1212.5|3029
1770391180000|2026-02-06 15:19:40|||||||||339
1770391190000|2026-02-06 15:19:50||1213||1212.5||1213||1212.5|1875
1770391200000|2026-02-06 15:20:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1770391210000|2026-02-06 15:20:10|||||||||1
1770391230000|2026-02-06 15:20:30|||||||||5235
1770391250000|2026-02-06 15:20:50|||||||||42
1770391260000|2026-02-06 15:21:00||1213.5||1213.5||1213.5||1213.5|9
1770391270000|2026-02-06 15:21:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1452
1770391280000|2026-02-06 15:21:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1770391290000|2026-02-06 15:21:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|3279
1770391300000|2026-02-06 15:21:40|1217|1216|1217|1216|1217|1216|1217|1216|206
1770391310000|2026-02-06 15:21:50|1216.5||1216.5||1216.5||1216.5||385
1770391320000|2026-02-06 15:22:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|1617
1770391330000|2026-02-06 15:22:10|1216.5||1216.5||1216.5||1216.5||13
1770391340000|2026-02-06 15:22:20|1216|1215|1216|1215|1216.5|1215.5|1216|1215|608
1770391350000|2026-02-06 15:22:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1720
1770391360000|2026-02-06 15:22:40|1216||1216||1216.5||1216||1686
1770391370000|2026-02-06 15:22:50|||||||||571
1770391380000|2026-02-06 15:23:00|1216.5||1216||1216.5||1216||17
1770391390000|2026-02-06 15:23:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|2278
1770391400000|2026-02-06 15:23:20|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|233
1770391410000|2026-02-06 15:23:30|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|672
1770391430000|2026-02-06 15:23:50|||||||||39
1770391440000|2026-02-06 15:24:00|1215||1215||1215||1215||537
1770391450000|2026-02-06 15:24:10|||||||||16
1770391460000|2026-02-06 15:24:20|1215.5||1215.5||1215.5||1215.5||1422
1770391470000|2026-02-06 15:24:30||1215||1215||1215||1215|1035
1770391480000|2026-02-06 15:24:40|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1755
1770391490000|2026-02-06 15:24:50|||||||||468
1770391500000|2026-02-06 15:25:00||1215||1214.5||1215||1214.5|295
1770391510000|2026-02-06 15:25:10|1216|1215|1216|1215.5|1216|1215.5|1216|1215|123
1770391520000|2026-02-06 15:25:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|630
1770391530000|2026-02-06 15:25:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1695
1770391540000|2026-02-06 15:25:40|1217.5||1217||1217.5||1217||869
1770391550000|2026-02-06 15:25:50|1217.5||1217.5||1217.5||1217.5||230
1770391560000|2026-02-06 15:26:00|||||||||31
1770391570000|2026-02-06 15:26:10|1217|1217|1217.5|1217|1217.5|1217|1217|1217|1817
1770391580000|2026-02-06 15:26:20|||||||||10
1770391590000|2026-02-06 15:26:30||1216.5||1216.5||1216.5||1216.5|266
1770391600000|2026-02-06 15:26:40||1217||1217||1217||1217|1479
1770391610000|2026-02-06 15:26:50|1217|1216|1217|1216.5|1217.5|1216.5|1217|1216|3894
1770391620000|2026-02-06 15:27:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|166
1770391630000|2026-02-06 15:27:10||1216.5||1216.5||1216.5||1216.5|5196
1770391640000|2026-02-06 15:27:20|1217|1217|1217|1216.5|1217|1217|1217|1216.5|1058
1770391650000|2026-02-06 15:27:30|1217.5|1216|1217|1216|1217.5|1216|1217|1216|331
1770391660000|2026-02-06 15:27:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|23
1770391670000|2026-02-06 15:27:50|||||||||801
1770391680000|2026-02-06 15:28:00||1217||1217||1217||1217|176
1770391690000|2026-02-06 15:28:10||1216.5||1216.5||1216.5||1216.5|387
1770391700000|2026-02-06 15:28:20|||||||||1
1770391720000|2026-02-06 15:28:40|||||||||13
1770391740000|2026-02-06 15:29:00|1217||1217||1217||1217||1359
1770391770000|2026-02-06 15:29:30|||||||||438
1770391780000|2026-02-06 15:29:40|||||||||85
1770391790000|2026-02-06 15:29:50|||||||||2
1770391800000|2026-02-06 15:30:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|641
1770391810000|2026-02-06 15:30:10|||||||||2000
1770391820000|2026-02-06 15:30:20|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|3701
1770391830000|2026-02-06 15:30:30|1217||1217||1217||1217||915
1770391840000|2026-02-06 15:30:40|1216.5||1217||1217||1216.5||911
1770391850000|2026-02-06 15:30:50|||||||||1671
1770391860000|2026-02-06 15:31:00||1216.5||1216.5||1216.5||1216.5|688
1770391870000|2026-02-06 15:31:10|||||||||325
1770391880000|2026-02-06 15:31:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|1178
1770391890000|2026-02-06 15:31:30|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|1872
1770391900000|2026-02-06 15:31:40||1216.5||1217||1217||1216.5|5
1770391910000|2026-02-06 15:31:50||1216.5||1216.5||1216.5||1216.5|1679
1770391920000|2026-02-06 15:32:00|||||||||1261
1770391930000|2026-02-06 15:32:10|1217|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|2046
1770391940000|2026-02-06 15:32:20|1217||1217||1217||1217||12
1770391950000|2026-02-06 15:32:30|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|3340
1770391960000|2026-02-06 15:32:40|||||||||24
1770391970000|2026-02-06 15:32:50|1218||1218||1218||1218||25
1770391980000|2026-02-06 15:33:00|||||||||859
1770391990000|2026-02-06 15:33:10||1217.5||1217.5||1217.5||1217.5|4594
1770392010000|2026-02-06 15:33:30|1218.5||1218.5||1218.5||1218.5||164
1770392020000|2026-02-06 15:33:40|1218|1217|1218|1217.5|1218.5|1217.5|1218|1217|3
1770392030000|2026-02-06 15:33:50|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|281
1770392040000|2026-02-06 15:34:00||1218||1218||1218||1218|3
1770392050000|2026-02-06 15:34:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2244
1770392060000|2026-02-06 15:34:20|||||||||610
1770392070000|2026-02-06 15:34:30|||||||||2668
1770392080000|2026-02-06 15:34:40|1219.5||1219.5||1219.5||1219.5||5855
1770392090000|2026-02-06 15:34:50|1219||1219||1219||1219||4185
1770392100000|2026-02-06 15:35:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3480
1770392110000|2026-02-06 15:35:10|||||||||5055
1770392120000|2026-02-06 15:35:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|138
1770392130000|2026-02-06 15:35:30|||||||||11056
1770392140000|2026-02-06 15:35:40|||||||||1143
1770392150000|2026-02-06 15:35:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2392
1770392160000|2026-02-06 15:36:00|||||||||3
1770392170000|2026-02-06 15:36:10||1217.5||1217.5||1217.5||1217.5|812
1770392180000|2026-02-06 15:36:20|||||||||17
1770392190000|2026-02-06 15:36:30|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|652
1770392200000|2026-02-06 15:36:40|||||||||1910
1770392210000|2026-02-06 15:36:50|||||||||59
1770392230000|2026-02-06 15:37:10||1217||1217||1217||1217|85
1770392240000|2026-02-06 15:37:20|1218||1218||1218||1218||692
1770392250000|2026-02-06 15:37:30||1217.5||1217.5||1217.5||1217.5|91
1770392270000|2026-02-06 15:37:50|||||||||15
1770392280000|2026-02-06 15:38:00|||||||||6
1770392290000|2026-02-06 15:38:10|||||||||35
1770392300000|2026-02-06 15:38:20|||||||||3
1770392310000|2026-02-06 15:38:30|||||||||3800
1770392320000|2026-02-06 15:38:40||1217||1217||1217||1217|61
1770392330000|2026-02-06 15:38:50||1217.5||1217.5||1217.5||1217.5|126
1770392340000|2026-02-06 15:39:00||1217||1217||1217||1217|248
1770392350000|2026-02-06 15:39:10|1217.5||1217.5||1218||1217.5||2825
1770392360000|2026-02-06 15:39:20|1218||1217.5||1218||1217.5||1
1770392370000|2026-02-06 15:39:30|1217|1216.5|1217|1216|1217|1216.5|1217|1216|1091
1770392380000|2026-02-06 15:39:40|||||||||445
1770392390000|2026-02-06 15:39:50|||||||||3
1770392400000|2026-02-06 15:40:00|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|2375
1770392410000|2026-02-06 15:40:10|1217.5||1217.5||1217.5||1217||2073
1770392420000|2026-02-06 15:40:20||1217||1217||1217||1217|46
1770392440000|2026-02-06 15:40:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2792
1770392450000|2026-02-06 15:40:50|||||||||1729
1770392460000|2026-02-06 15:41:00|1218.5|1218|1219|1218|1219|1218|1218.5|1218|544
1770392470000|2026-02-06 15:41:10||1218.5||1218.5||1218.5||1218.5|109
1770392480000|2026-02-06 15:41:20|||||||||2175
1770392490000|2026-02-06 15:41:30||1218||1218||1218||1218|1189
1770392500000|2026-02-06 15:41:40|||||||||1900
1770392510000|2026-02-06 15:41:50||1218.5||1218.5||1218.5||1218.5|1096
1770392520000|2026-02-06 15:42:00|||||||||913
1770392530000|2026-02-06 15:42:10|||||||||8298
1770392540000|2026-02-06 15:42:20|1219.5||1219.5||1219.5||1219.5||3173
1770392550000|2026-02-06 15:42:30|1220|1219|1220|1219.5|1220|1219.5|1220|1219|2387
1770392560000|2026-02-06 15:42:40||1219||1219||1219||1219|1303
1770392570000|2026-02-06 15:42:50|||||||||64
1770392580000|2026-02-06 15:43:00|1219.5||1220||1220||1219.5||311
1770392590000|2026-02-06 15:43:10|||||||||1160
1770392600000|2026-02-06 15:43:20|||||||||658
1770392610000|2026-02-06 15:43:30||1219.5||1219.5||1219.5||1219.5|891
1770392620000|2026-02-06 15:43:40||1219||1219.5||1219.5||1219|708
1770392630000|2026-02-06 15:43:50|||||||||227
1770392640000|2026-02-06 15:44:00|||||||||595
1770392650000|2026-02-06 15:44:10|||||||||157
1770392660000|2026-02-06 15:44:20|||||||||161
1770392670000|2026-02-06 15:44:30|||||||||17
1770392680000|2026-02-06 15:44:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6320
1770392690000|2026-02-06 15:44:50||1218.5||1218.5||1218.5||1218.5|2912
1770392700000|2026-02-06 15:45:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2778
1770392710000|2026-02-06 15:45:10||1217.5||1218||1218||1217.5|5036
1770392720000|2026-02-06 15:45:20|1219|1217.5|1219|1218|1219|1218.5|1219|1217.5|927
1770392730000|2026-02-06 15:45:30|||||||||18
1770392750000|2026-02-06 15:45:50||1218.5||1218.5||1218.5||1218.5|70919
1770392760000|2026-02-06 15:46:00|||||||||1955
1770392770000|2026-02-06 15:46:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|21
1770392780000|2026-02-06 15:46:20|||||||||1234
1770392790000|2026-02-06 15:46:30|||||||||5
1770392810000|2026-02-06 15:46:50|||||||||104
1770392820000|2026-02-06 15:47:00|||||||||403
1770392830000|2026-02-06 15:47:10|1218.5|1218.5|1218.5|1217.5|1218.5|1218.5|1218.5|1217.5|737
1770392840000|2026-02-06 15:47:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|3121
1770392850000|2026-02-06 15:47:30||1216.5||1216||1216.5||1216|714
1770392860000|2026-02-06 15:47:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3502
1770392870000|2026-02-06 15:47:50||1216||1216||1216||1216|692
1770392880000|2026-02-06 15:48:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|37
1770392890000|2026-02-06 15:48:10|||||||||12012
1770392900000|2026-02-06 15:48:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|1482
1770392910000|2026-02-06 15:48:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1606
1770392920000|2026-02-06 15:48:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|552
1770392940000|2026-02-06 15:49:00|||||||||1
1770392950000|2026-02-06 15:49:10|||||||||1840
1770392960000|2026-02-06 15:49:20|||||||||1041
1770392970000|2026-02-06 15:49:30|||||||||378
1770392980000|2026-02-06 15:49:40|||||||||1096
1770393000000|2026-02-06 15:50:00|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1880
1770393010000|2026-02-06 15:50:10||1211.5||1211.5||1211.5||1211.5|119
1770393020000|2026-02-06 15:50:20|1212|1211|1212|1211.5|1212|1211.5|1212|1211|255
1770393030000|2026-02-06 15:50:30|||||||||341
1770393040000|2026-02-06 15:50:40|||||||||170
1770393050000|2026-02-06 15:50:50|||||||||94
1770393060000|2026-02-06 15:51:00|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|2602
1770393080000|2026-02-06 15:51:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|490
1770393090000|2026-02-06 15:51:30|||||||||747
1770393100000|2026-02-06 15:51:40|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|1953
1770393110000|2026-02-06 15:51:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|5078
1770393120000|2026-02-06 15:52:00|||||||||23
1770393130000|2026-02-06 15:52:10|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|1147
1770393140000|2026-02-06 15:52:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1173
1770393150000|2026-02-06 15:52:30|1214|1213|1214|1213.5|1214|1213.5|1214|1213|548
1770393160000|2026-02-06 15:52:40|||||||||2793
1770393170000|2026-02-06 15:52:50|1214.5||1214||1214.5||1214||473
1770393180000|2026-02-06 15:53:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2341
1770393190000|2026-02-06 15:53:10|||||||||527
1770393210000|2026-02-06 15:53:30|||||||||1
1770393220000|2026-02-06 15:53:40|||||||||1520
1770393230000|2026-02-06 15:53:50|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|726
1770393240000|2026-02-06 15:54:00|1214.5|1213|1214|1213|1214.5|1213|1213.5|1213|3156
1770393250000|2026-02-06 15:54:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|613
1770393260000|2026-02-06 15:54:20|1214|1214|1214.5|1214|1214.5|1214|1214|1214|409
1770393270000|2026-02-06 15:54:30|||||||||1156
1770393280000|2026-02-06 15:54:40|||||||||119
1770393290000|2026-02-06 15:54:50|||||||||2121
1770393310000|2026-02-06 15:55:10|||||||||2074
1770393320000|2026-02-06 15:55:20|1215||1214.5||1215||1214.5||2573
1770393330000|2026-02-06 15:55:30|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|333
1770393340000|2026-02-06 15:55:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|549
1770393350000|2026-02-06 15:55:50|||||||||2922
1770393360000|2026-02-06 15:56:00|1216.5|1215|1215.5|1215|1216.5|1215|1215.5|1215|4008
1770393370000|2026-02-06 15:56:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|816
1770393380000|2026-02-06 15:56:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2251
1770393390000|2026-02-06 15:56:30|||||||||3560
1770393400000|2026-02-06 15:56:40|||||||||1788
1770393410000|2026-02-06 15:56:50|||||||||1
1770393420000|2026-02-06 15:57:00|||||||||1133
1770393430000|2026-02-06 15:57:10|||||||||4066
1770393440000|2026-02-06 15:57:20|||||||||519
1770393450000|2026-02-06 15:57:30|1217||1216.5||1217||1216.5||41
1770393460000|2026-02-06 15:57:40|||||||||995
1770393470000|2026-02-06 15:57:50|||||||||249
1770393480000|2026-02-06 15:58:00|||||||||1011
1770393490000|2026-02-06 15:58:10|||||||||4774
1770393510000|2026-02-06 15:58:30|1217||1217||1217||1217||4198
1770393520000|2026-02-06 15:58:40|1216.5|1216.5|1216.5|1216|1216.5|1216.5|1216.5|1216|844
1770393530000|2026-02-06 15:58:50|||||||||1800
1770393540000|2026-02-06 15:59:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|100
1770393550000|2026-02-06 15:59:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|1439
1770393560000|2026-02-06 15:59:20|||||||||1341
1770393570000|2026-02-06 15:59:30||1215.5||1216||1216||1215.5|1108
1770393580000|2026-02-06 15:59:40|||||||||964
1770393590000|2026-02-06 15:59:50|||||||||582
1770393600000|2026-02-06 16:00:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2302
1770393610000|2026-02-06 16:00:10|||||||||1817
1770393620000|2026-02-06 16:00:20|||||||||418
1770393630000|2026-02-06 16:00:30|||||||||1556
1770393640000|2026-02-06 16:00:40||1216||1216||1216||1216|869
1770393650000|2026-02-06 16:00:50|1216.5||1217||1217||1216.5||638
1770393660000|2026-02-06 16:01:00||1216.5||1216.5||1216.5||1216.5|497
1770393670000|2026-02-06 16:01:10|||||||||1030
1770393690000|2026-02-06 16:01:30|||||||||6655
1770393700000|2026-02-06 16:01:40|||||||||1860
1770393710000|2026-02-06 16:01:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|369
1770393720000|2026-02-06 16:02:00|||||||||46
1770393730000|2026-02-06 16:02:10|||||||||206
1770393740000|2026-02-06 16:02:20|||||||||16
1770393750000|2026-02-06 16:02:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1341
1770393780000|2026-02-06 16:03:00|1218.5||1218||1218.5||1218||952
1770393790000|2026-02-06 16:03:10|||||||||978
1770393800000|2026-02-06 16:03:20|||||||||18
1770393810000|2026-02-06 16:03:30|||||||||2524
1770393820000|2026-02-06 16:03:40|||||||||2940
1770393830000|2026-02-06 16:03:50|||||||||1957
1770393840000|2026-02-06 16:04:00|1218.5||1218.5||1218.5||1218||3847
1770393850000|2026-02-06 16:04:10||1218||1218||1218||1218|3534
1770393860000|2026-02-06 16:04:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1680
1770393870000|2026-02-06 16:04:30|||||||||4235
1770393880000|2026-02-06 16:04:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2303
1770393890000|2026-02-06 16:04:50|||||||||4432
1770393900000|2026-02-06 16:05:00|||||||||484
1770393910000|2026-02-06 16:05:10|||||||||2
1770393920000|2026-02-06 16:05:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1269
1770393930000|2026-02-06 16:05:30|||||||||697
1770393940000|2026-02-06 16:05:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|5423
1770393950000|2026-02-06 16:05:50|||||||||1235
1770393960000|2026-02-06 16:06:00|||||||||44
1770393970000|2026-02-06 16:06:10|1220|1220|1220.5|1220|1220.5|1220|1220|1219.5|1720
1770393980000|2026-02-06 16:06:20|||||||||295
1770393990000|2026-02-06 16:06:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|38
1770394000000|2026-02-06 16:06:40|||||||||3737
1770394010000|2026-02-06 16:06:50|||||||||1676
1770394020000|2026-02-06 16:07:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4092
1770394030000|2026-02-06 16:07:10|||||||||4202
1770394040000|2026-02-06 16:07:20|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221.5|2545
1770394050000|2026-02-06 16:07:30|||||||||20
1770394060000|2026-02-06 16:07:40|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|4705
1770394070000|2026-02-06 16:07:50|||||||||3488
1770394080000|2026-02-06 16:08:00|||||||||2406
1770394090000|2026-02-06 16:08:10||1220||1220||1220||1220|2671
1770394100000|2026-02-06 16:08:20|||||||||1246
1770394110000|2026-02-06 16:08:30||1220.5||1220.5||1220.5||1220.5|61
1770394120000|2026-02-06 16:08:40||1220||1220||1220||1220|3351
1770394130000|2026-02-06 16:08:50||1220.5||1220.5||1220.5||1220.5|2582
1770394140000|2026-02-06 16:09:00|||||||||4
1770394150000|2026-02-06 16:09:10||1220||1220||1220.5||1220|1178
1770394160000|2026-02-06 16:09:20|||||||||72
1770394170000|2026-02-06 16:09:30|||||||||3
1770394180000|2026-02-06 16:09:40|||||||||226
1770394200000|2026-02-06 16:10:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5446
1770394210000|2026-02-06 16:10:10||1220||1220||1220||1220|2833
1770394220000|2026-02-06 16:10:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4243
1770394230000|2026-02-06 16:10:30|||||||||917
1770394240000|2026-02-06 16:10:40|||||||||1032
1770394250000|2026-02-06 16:10:50|||||||||13
1770394260000|2026-02-06 16:11:00||1220||1220||1220||1220|1661
1770394270000|2026-02-06 16:11:10|1220.5||1220.5||1221||1220.5||4412
1770394280000|2026-02-06 16:11:20||1219.5||1219.5||1219.5||1219.5|351
1770394290000|2026-02-06 16:11:30||1220||1220||1220||1220|1880
1770394300000|2026-02-06 16:11:40|||||||||4487
1770394310000|2026-02-06 16:11:50|||||||||3534
1770394320000|2026-02-06 16:12:00|||||||||854
1770394330000|2026-02-06 16:12:10|||||||||814
1770394340000|2026-02-06 16:12:20|||||||||1254
1770394350000|2026-02-06 16:12:30|1221|1220.5|1221|1220|1221|1220.5|1221|1220|65
1770394360000|2026-02-06 16:12:40||1220.5||1220||1220.5||1220|2064
1770394370000|2026-02-06 16:12:50|||||||||5
1770394380000|2026-02-06 16:13:00|1220.5||1221||1221||1220.5||182
1770394390000|2026-02-06 16:13:10|||||||||183
1770394400000|2026-02-06 16:13:20|||||||||4
1770394410000|2026-02-06 16:13:30||1220.5||1220.5||1220.5||1220.5|631
1770394420000|2026-02-06 16:13:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1414
1770394430000|2026-02-06 16:13:50|||||||||6
1770394440000|2026-02-06 16:14:00|||||||||4153
1770394450000|2026-02-06 16:14:10|||||||||5312
1770394460000|2026-02-06 16:14:20|||||||||2293
1770394470000|2026-02-06 16:14:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1124
1770394480000|2026-02-06 16:14:40|||||||||3
1770394490000|2026-02-06 16:14:50|||||||||6999
1770394500000|2026-02-06 16:15:00|1223|1222|1223|1222|1223|1222|1223|1222|139
1770394520000|2026-02-06 16:15:20|||||||||595
1770394530000|2026-02-06 16:15:30|1223.5||1223.5||1223.5||1223.5||1100
1770394540000|2026-02-06 16:15:40|1223||1223||1223||1223||0
1770394560000|2026-02-06 16:16:00|1223.5||1223||1223.5||1223||0
1770394570000|2026-02-06 16:16:10|1223.5|1223|1224|1223|1224|1223|1223.5|1223|529
1770394620000|2026-02-06 16:17:00|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|9
1770394630000|2026-02-06 16:17:10|||||||||1426
1770394640000|2026-02-06 16:17:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|437
1770394650000|2026-02-06 16:17:30||1223||1223||1223||1223|1207
1770394660000|2026-02-06 16:17:40||1223.5||1223||1223.5||1223|3960
1770394680000|2026-02-06 16:18:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|10
1770394710000|2026-02-06 16:18:30|1225|1224|1225|1224|1225|1224|1225|1224|0
1770394720000|2026-02-06 16:18:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|0
1770394740000|2026-02-06 16:19:00||1224||1224||1224||1224|0
1770394750000|2026-02-06 16:19:10||1224.5||1224.5||1224.5||1224.5|0
1770394760000|2026-02-06 16:19:20|1226|1225|1226|1225|1226|1225|1226|1225|2
1770394770000|2026-02-06 16:19:30|||||||||204
1770394800000|2026-02-06 16:20:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|372
1770394810000|2026-02-06 16:20:10|1226|1225|1226|1225|1226|1225|1226|1225|0
1770394820000|2026-02-06 16:20:20|1226.5||1226.5||1226.5||1226.5||311
1770394840000|2026-02-06 16:20:40|1226||1226||1226||1226||0
1770394870000|2026-02-06 16:21:10|1226.5||1226||1226.5||1226||0
1770394880000|2026-02-06 16:21:20|1226.5||1226||1226.5||1226||1496
1770394890000|2026-02-06 16:21:30|||||||||2762
1770394920000|2026-02-06 16:22:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1770394950000|2026-02-06 16:22:30|1227|1225|1227|1226|1227|1226|1227|1225|32
1770394970000|2026-02-06 16:22:50|||||||||500
1770394990000|2026-02-06 16:23:10|1226.5|1225|1226|1225|1226.5|1225|1226|1225|20
1770395020000|2026-02-06 16:23:40|1226.5|1225.5|1227|1226|1227|1226|1226.5|1225.5|349
1770395040000|2026-02-06 16:24:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|427
1770395060000|2026-02-06 16:24:20|||||||||1080
1770395090000|2026-02-06 16:24:50||1226||1226||1226||1226|0
1770395100000|2026-02-06 16:25:00|1227|1226.5|1227|1226|1227.5|1226.5|1227|1226|0
1770395110000|2026-02-06 16:25:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1770395130000|2026-02-06 16:25:30|1227|1226|1227|1226|1227|1226|1227|1226|0
1770395170000|2026-02-06 16:26:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1770395200000|2026-02-06 16:26:40|1228|1227|1228|1227|1228|1227|1228|1227|356
1770395210000|2026-02-06 16:26:50|||||||||1035
1770395290000|2026-02-06 16:28:10|1227.5|1226.5|1227|1225.5|1227.5|1226.5|1227|1225.5|2200
1770395300000|2026-02-06 16:28:20||1226||1226||1226||1226|0
1770395320000|2026-02-06 16:28:40|1226.5|1225.5|1226|1225|1226.5|1225.5|1226|1225|1914
1770395330000|2026-02-06 16:28:50|||||||||1233
1770395340000|2026-02-06 16:29:00|1226.5|1225.5|1226.5|1225|1226.5|1225.5|1226.5|1225|594
1770395350000|2026-02-06 16:29:10|1226||1226.5||1226.5||1226||0
1770395360000|2026-02-06 16:29:20||1225.5||1225||1225.5||1225|0
1770395370000|2026-02-06 16:29:30||1225.5||1225.5||1225.5||1225.5|1030
1770395380000|2026-02-06 16:29:40||1225||1225||1225||1225|595
1770395390000|2026-02-06 16:29:50|||||||||349
1770624010000|2026-02-09 08:00:10|1239|1238|1236.5|1235|1239|1238|1236.5|1235|3673
1770624020000|2026-02-09 08:00:20|1236|1235.5|1238.5|1237.5|1239.5|1237.5|1236|1235|3808
1770624030000|2026-02-09 08:00:30|1240|1238.5|1240|1238.5|1240|1238.5|1240|1238.5|3954
1770624040000|2026-02-09 08:00:40|||||||||94
1770624050000|2026-02-09 08:00:50|1239.5|1239|1240|1239|1240|1239|1239.5|1239|674
1770624060000|2026-02-09 08:01:00|1239.5|1239.5|1239.5|1238.5|1239.5|1239.5|1239.5|1238|17042
1770624070000|2026-02-09 08:01:10|||||||||2697
1770624080000|2026-02-09 08:01:20|||||||||1430
1770624090000|2026-02-09 08:01:30|1240|1240|1242.5|1241|1242.5|1241|1240|1240|1341
1770624100000|2026-02-09 08:01:40|1243.5|1241.5|1243.5|1242|1243.5|1242|1243.5|1241.5|5
1770624110000|2026-02-09 08:01:50|1242|1241.5|1242|1240.5|1242|1241.5|1242|1240.5|532
1770624120000|2026-02-09 08:02:00|||||||||1217
1770624130000|2026-02-09 08:02:10|1242.5|1241.5|1243.5|1241.5|1243.5|1242.5|1242.5|1241|619
1770624140000|2026-02-09 08:02:20||1242||1242||1242||1242|59
1770624150000|2026-02-09 08:02:30|1244.5|1243|1244.5|1242.5|1244.5|1243.5|1244|1242.5|127
1770624160000|2026-02-09 08:02:40|1244|1242|1244|1242|1244|1242|1244|1242|178
1770624170000|2026-02-09 08:02:50|1244.5|1242.5|1244.5|1243|1244.5|1243|1244.5|1242.5|1013
1770624180000|2026-02-09 08:03:00|1246|1242.5|1246|1244.5|1246|1244.5|1246|1242.5|832
1770624190000|2026-02-09 08:03:10|1248.5|1246.5|1249|1247|1249|1247|1248.5|1246.5|1732
1770624200000|2026-02-09 08:03:20|1248.5|1246|1248|1246|1248.5|1246|1248|1246|1916
1770624210000|2026-02-09 08:03:30|1247||1247||1247||1247||962
1770624220000|2026-02-09 08:03:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|892
1770624230000|2026-02-09 08:03:50|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|407
1770624240000|2026-02-09 08:04:00|1248|1246.5|1248|1246.5|1248|1246.5|1248|1246.5|1245
1770624250000|2026-02-09 08:04:10|1247.5|1246|1248.5|1247|1248.5|1247|1247.5|1246|685
1770624260000|2026-02-09 08:04:20|||||||||1305
1770624270000|2026-02-09 08:04:30|||||||||416
1770624280000|2026-02-09 08:04:40|||||||||225
1770624290000|2026-02-09 08:04:50|||||||||502
1770624300000|2026-02-09 08:05:00|1249|1248|1249|1247.5|1249|1248|1249|1247.5|1162
1770624310000|2026-02-09 08:05:10|1248|1247|1247.5|1246|1248.5|1247|1247.5|1246|1475
1770624320000|2026-02-09 08:05:20|||||||||23
1770624330000|2026-02-09 08:05:30|1247|1245.5|1247.5|1246|1247.5|1246|1247|1245.5|199
1770624340000|2026-02-09 08:05:40|1246.5|1245|1247|1245.5|1247|1245.5|1246.5|1245|23
1770624350000|2026-02-09 08:05:50|1246.5|1245|1246.5|1245|1246.5|1245|1246.5|1245|77
1770624360000|2026-02-09 08:06:00|||||||||2069
1770624370000|2026-02-09 08:06:10|1246|1245.5|1246|1245|1246|1245.5|1246|1245|485
1770624380000|2026-02-09 08:06:20|1245.5|1244|1245|1243.5|1246|1244|1245|1243.5|11
1770624390000|2026-02-09 08:06:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2791
1770624400000|2026-02-09 08:06:40|1245|1243.5|1245.5|1244|1245.5|1244|1245|1243.5|1402
1770624410000|2026-02-09 08:06:50|1245|1244.5|1245.5|1244|1245.5|1244.5|1245|1244|39
1770624420000|2026-02-09 08:07:00|||||||||326
1770624430000|2026-02-09 08:07:10|||||||||723
1770624440000|2026-02-09 08:07:20|1245|1243.5|1245|1243.5|1245|1244|1245|1243.5|358
1770624450000|2026-02-09 08:07:30|||||||||5
1770624460000|2026-02-09 08:07:40||1244||1243.5||1244||1243.5|67
1770624470000|2026-02-09 08:07:50|1244.5|1244|1246|1245|1246|1245|1244.5|1244|1181
1770624480000|2026-02-09 08:08:00|||||||||22
1770624490000|2026-02-09 08:08:10|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|415
1770624500000|2026-02-09 08:08:20|1245.5|1245|1246|1245|1246|1245|1245.5|1244.5|1113
1770624510000|2026-02-09 08:08:30||1245.5||1245.5||1245.5||1245.5|615
1770624520000|2026-02-09 08:08:40|||||||||1393
1770624530000|2026-02-09 08:08:50|1246.5|1246.5|1247.5|1246.5|1247.5|1246.5|1246.5|1246.5|42
1770624540000|2026-02-09 08:09:00|1248||1247.5||1248||1247.5||306
1770624550000|2026-02-09 08:09:10|||||||||1
1770624560000|2026-02-09 08:09:20|||||||||521
1770624570000|2026-02-09 08:09:30|||||||||10446
1770624580000|2026-02-09 08:09:40|1247|1245.5|1247|1246|1247|1246|1247|1245.5|310
1770624590000|2026-02-09 08:09:50|||||||||3347
1770624600000|2026-02-09 08:10:00|1247.5|1246.5|1248.5|1247.5|1248.5|1247.5|1247.5|1246.5|1110
1770624610000|2026-02-09 08:10:10|||||||||1842
1770624620000|2026-02-09 08:10:20||1248||1248||1248||1248|1608
1770624630000|2026-02-09 08:10:30||1247.5||1248||1248||1247.5|27
1770624640000|2026-02-09 08:10:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248|1472
1770624650000|2026-02-09 08:10:50|1249|1248|1249|1248|1249.5|1248.5|1249|1248|2237
1770624660000|2026-02-09 08:11:00|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|29
1770624670000|2026-02-09 08:11:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|18
1770624680000|2026-02-09 08:11:20|||||||||26413
1770624690000|2026-02-09 08:11:30|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|331
1770624700000|2026-02-09 08:11:40|||||||||3111
1770624710000|2026-02-09 08:11:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2087
1770624720000|2026-02-09 08:12:00|1252|1251|1252|1251|1252|1251|1252|1251|120
1770624730000|2026-02-09 08:12:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|630
1770624740000|2026-02-09 08:12:20|||||||||1686
1770624750000|2026-02-09 08:12:30|||||||||48
1770624760000|2026-02-09 08:12:40|||||||||6
1770624770000|2026-02-09 08:12:50||1252||1252||1252||1252|0
1770624780000|2026-02-09 08:13:00|1254|1253|1254|1253|1254|1253|1254|1253|4697
1770624790000|2026-02-09 08:13:10|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|6441
1770624800000|2026-02-09 08:13:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3419
1770624810000|2026-02-09 08:13:30|1255|1253.5|1255.5|1254.5|1255.5|1254.5|1255|1253.5|603
1770624820000|2026-02-09 08:13:40|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|3441
1770624830000|2026-02-09 08:13:50|1254.5|1253|1254|1252.5|1254.5|1253.5|1254|1252.5|1147
1770624840000|2026-02-09 08:14:00||1253||1253||1253||1253|82
1770624850000|2026-02-09 08:14:10|||||||||81
1770624860000|2026-02-09 08:14:20|||||||||11
1770624870000|2026-02-09 08:14:30|1255|1254|1255|1254|1255|1254|1255|1254|3117
1770624880000|2026-02-09 08:14:40|1254.5|1253.5|1254.5|1253|1254.5|1253.5|1254.5|1253|7647
1770624890000|2026-02-09 08:14:50|1254||1254.5||1254.5||1254||2941
1770624900000|2026-02-09 08:15:00|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253|75
1770624910000|2026-02-09 08:15:10|1254|1253|1254|1253|1254|1253|1254|1253|3121
1770624920000|2026-02-09 08:15:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2034
1770624930000|2026-02-09 08:15:30|1254|1253|1254|1253|1254|1253|1254|1253|2275
1770624940000|2026-02-09 08:15:40|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|1669
1770624950000|2026-02-09 08:15:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|816
1770624960000|2026-02-09 08:16:00|1252|1251|1252|1251|1252|1251|1252|1251|691
1770624970000|2026-02-09 08:16:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|14
1770624980000|2026-02-09 08:16:20|||||||||94
1770624990000|2026-02-09 08:16:30||1251||1250.5||1251||1250.5|4351
1770625000000|2026-02-09 08:16:40|1252|1251|1252|1251|1252|1251|1252|1251|89
1770625010000|2026-02-09 08:16:50|||||||||27
1770625020000|2026-02-09 08:17:00|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|1916
1770625030000|2026-02-09 08:17:10|1252|1250.5|1251.5|1250.5|1252|1251|1251.5|1250.5|1689
1770625040000|2026-02-09 08:17:20|||||||||552
1770625050000|2026-02-09 08:17:30|||||||||4
1770625060000|2026-02-09 08:17:40|1252|1251|1252|1251|1252|1251|1252|1251|2011
1770625070000|2026-02-09 08:17:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4981
1770625080000|2026-02-09 08:18:00||1252||1252||1252||1252|1873
1770625090000|2026-02-09 08:18:10|||||||||343
1770625100000|2026-02-09 08:18:20||1251.5||1251.5||1251.5||1251.5|20
1770625110000|2026-02-09 08:18:30|1252|1251|1252|1251|1252|1251|1252|1251|445
1770625120000|2026-02-09 08:18:40|||||||||21
1770625130000|2026-02-09 08:18:50|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|3564
1770625140000|2026-02-09 08:19:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|444
1770625150000|2026-02-09 08:19:10|||||||||5658
1770625160000|2026-02-09 08:19:20|||||||||43
1770625170000|2026-02-09 08:19:30|1254|1252|1254|1253|1254|1253|1254|1252|301
1770625180000|2026-02-09 08:19:40|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|622
1770625190000|2026-02-09 08:19:50|||||||||1
1770625200000|2026-02-09 08:20:00|1253|1252|1252|1251.5|1253|1252|1252|1251.5|413
1770625210000|2026-02-09 08:20:10|||||||||43
1770625220000|2026-02-09 08:20:20|||||||||37
1770625230000|2026-02-09 08:20:30|||||||||25
1770625240000|2026-02-09 08:20:40|||||||||1072
1770625250000|2026-02-09 08:20:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1120
1770625260000|2026-02-09 08:21:00|1252|1251.5|1252|1251|1252|1251.5|1252|1251|6
1770625270000|2026-02-09 08:21:10|||||||||176
1770625280000|2026-02-09 08:21:20|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|484
1770625290000|2026-02-09 08:21:30||1252.5||1252.5||1252.5||1252.5|9
1770625300000|2026-02-09 08:21:40|||||||||38
1770625310000|2026-02-09 08:21:50|1253.5|1252|1253|1252|1253.5|1252|1253|1252|81
1770625320000|2026-02-09 08:22:00|1253.5||1253||1253.5||1253||11
1770625330000|2026-02-09 08:22:10|||||||||310
1770625340000|2026-02-09 08:22:20|||||||||8
1770625350000|2026-02-09 08:22:30|1252.5||1253||1253||1252.5||174
1770625360000|2026-02-09 08:22:40|||||||||167
1770625370000|2026-02-09 08:22:50|1252|1251|1252|1251|1252|1251|1252|1251|67
1770625380000|2026-02-09 08:23:00|||||||||15
1770625390000|2026-02-09 08:23:10|||||||||60
1770625400000|2026-02-09 08:23:20||1251.5||1251||1251.5||1251|3
1770625410000|2026-02-09 08:23:30||1251.5||1251||1251.5||1251|6
1770625420000|2026-02-09 08:23:40|||||||||3
1770625430000|2026-02-09 08:23:50||1251.5||1251||1251.5||1251|267
1770625440000|2026-02-09 08:24:00|1254.5|1253.5|1255.5|1254.5|1255.5|1254.5|1254.5|1253.5|1611
1770625450000|2026-02-09 08:24:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1770625460000|2026-02-09 08:24:20|1255.5|1254.5|1255|1254|1255.5|1254.5|1255|1254|597
1770625470000|2026-02-09 08:24:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1770625480000|2026-02-09 08:24:40|||||||||835
1770625490000|2026-02-09 08:24:50|||||||||52
1770625500000|2026-02-09 08:25:00|1256.5|1256|1257|1256|1257|1256|1256.5|1256|754
1770625510000|2026-02-09 08:25:10|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257.5|1256.5|2341
1770625520000|2026-02-09 08:25:20||1257||1257||1257||1257|145
1770625530000|2026-02-09 08:25:30||1256.5||1256.5||1256.5||1256.5|2741
1770625540000|2026-02-09 08:25:40|1256.5|1255|1256.5|1255.5|1256.5|1255.5|1256.5|1255|149
1770625550000|2026-02-09 08:25:50|1257|1256|1257|1256|1257|1256|1257|1256|1190
1770625560000|2026-02-09 08:26:00|||||||||5
1770625570000|2026-02-09 08:26:10|1256|1255|1256|1255|1256.5|1255|1256|1255|544
1770625580000|2026-02-09 08:26:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|193
1770625590000|2026-02-09 08:26:30|||||||||274
1770625600000|2026-02-09 08:26:40|||||||||7
1770625610000|2026-02-09 08:26:50|1256|1255|1256|1255|1256|1255|1256|1255|6
1770625620000|2026-02-09 08:27:00|||||||||43
1770625630000|2026-02-09 08:27:10|||||||||81
1770625640000|2026-02-09 08:27:20|1255|1254.5|1255|1254|1255|1254.5|1255|1254|126
1770625650000|2026-02-09 08:27:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1770625660000|2026-02-09 08:27:40|1255.5|1254|1255|1254|1255.5|1254.5|1255|1254|540
1770625670000|2026-02-09 08:27:50|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|13
1770625680000|2026-02-09 08:28:00|1255.5|1254|1255|1254|1255.5|1254|1255|1254|449
1770625690000|2026-02-09 08:28:10|||||||||160
1770625700000|2026-02-09 08:28:20|||||||||3
1770625710000|2026-02-09 08:28:30|||||||||9
1770625720000|2026-02-09 08:28:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|539
1770625730000|2026-02-09 08:28:50|1255|1254|1255|1254|1255|1254|1255|1254|4
1770625740000|2026-02-09 08:29:00|||||||||98
1770625750000|2026-02-09 08:29:10|1254|1253|1254|1253|1254|1253|1254|1253|610
1770625760000|2026-02-09 08:29:20||1253.5||1253||1253.5||1253|408
1770625770000|2026-02-09 08:29:30||1253.5||1253||1253.5||1253|9
1770625780000|2026-02-09 08:29:40||1253.5||1253.5||1253.5||1253.5|16214
1770625790000|2026-02-09 08:29:50|||||||||152
1770625800000|2026-02-09 08:30:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|12797
1770625810000|2026-02-09 08:30:10|||||||||639
1770625820000|2026-02-09 08:30:20|1254.5||1255||1255||1254.5||3
1770625830000|2026-02-09 08:30:30|||||||||258
1770625840000|2026-02-09 08:30:40|||||||||1151
1770625850000|2026-02-09 08:30:50|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|2005
1770625860000|2026-02-09 08:31:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|469
1770625870000|2026-02-09 08:31:10|||||||||7
1770625880000|2026-02-09 08:31:20|||||||||3
1770625890000|2026-02-09 08:31:30|||||||||168
1770625900000|2026-02-09 08:31:40||1255||1254.5||1255||1254.5|0
1770625910000|2026-02-09 08:31:50|||||||||2
1770625920000|2026-02-09 08:32:00|||||||||1429
1770625930000|2026-02-09 08:32:10|1255|1254|1255|1254|1255|1254|1255|1254|3260
1770625940000|2026-02-09 08:32:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|395
1770625950000|2026-02-09 08:32:30|||||||||13
1770625960000|2026-02-09 08:32:40|1256|1255|1256|1255.5|1256|1255.5|1256|1255|455
1770625970000|2026-02-09 08:32:50|||||||||1757
1770625980000|2026-02-09 08:33:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1255.5|1271
1770625990000|2026-02-09 08:33:10|||||||||3
1770626000000|2026-02-09 08:33:20||1255.5||1255.5||1255.5||1255.5|1707
1770626010000|2026-02-09 08:33:30|1256||1256||1256||1256||168
1770626020000|2026-02-09 08:33:40|||||||||305
1770626030000|2026-02-09 08:33:50|1256.5||1256.5||1256.5||1256.5||147
1770626040000|2026-02-09 08:34:00|1256||1256||1256||1256||9
1770626050000|2026-02-09 08:34:10|1256.5||1256.5||1256.5||1256.5||452
1770626060000|2026-02-09 08:34:20||1256||1255.5||1256||1255.5|1
1770626070000|2026-02-09 08:34:30||1256||1256||1256||1256|772
1770626080000|2026-02-09 08:34:40||1255.5||1255.5||1255.5||1255.5|132
1770626090000|2026-02-09 08:34:50|||||||||2
1770626100000|2026-02-09 08:35:00|1257|1256|1257|1256.5|1257|1256.5|1257|1256|263
1770626110000|2026-02-09 08:35:10|||||||||1
1770626120000|2026-02-09 08:35:20||1256||1256.5||1256.5||1256|206
1770626130000|2026-02-09 08:35:30|1257.5||1257.5||1257.5||1257.5||773
1770626140000|2026-02-09 08:35:40||1257||1257||1257||1257|4209
1770626160000|2026-02-09 08:36:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1770626170000|2026-02-09 08:36:10|||||||||58
1770626180000|2026-02-09 08:36:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1256.5|1695
1770626190000|2026-02-09 08:36:30||1256.5||1257||1257||1256.5|248
1770626200000|2026-02-09 08:36:40|||||||||1984
1770626210000|2026-02-09 08:36:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4260
1770626220000|2026-02-09 08:37:00|1258.5|1257|1258.5|1258|1258.5|1258|1258.5|1257|300
1770626230000|2026-02-09 08:37:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2558
1770626260000|2026-02-09 08:37:40|||||||||173
1770626270000|2026-02-09 08:37:50|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|380
1770626280000|2026-02-09 08:38:00|1258|1257|1258|1257.5|1258|1257.5|1258|1257|1260
1770626290000|2026-02-09 08:38:10||1257||1257||1257||1257|90
1770626300000|2026-02-09 08:38:20|||||||||23
1770626310000|2026-02-09 08:38:30|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|597
1770626320000|2026-02-09 08:38:40|||||||||3
1770626330000|2026-02-09 08:38:50||1256.5||1256||1256.5||1256|2127
1770626340000|2026-02-09 08:39:00|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|606
1770626350000|2026-02-09 08:39:10||1256.5||1256.5||1256.5||1256.5|11
1770626360000|2026-02-09 08:39:20|1257|1256|1257.5|1256.5|1257.5|1256.5|1257|1256|400
1770626370000|2026-02-09 08:39:30|1257|1256|1257|1256|1257|1256|1257|1256|1262
1770626380000|2026-02-09 08:39:40|1256.5|1255.5|1256.5|1255.5|1257|1256|1256.5|1255.5|251
1770626390000|2026-02-09 08:39:50|1256|1255|1256|1255.5|1256|1255.5|1256|1255|2750
1770626400000|2026-02-09 08:40:00|||||||||447
1770626410000|2026-02-09 08:40:10|||||||||5597
1770626420000|2026-02-09 08:40:20|||||||||672
1770626430000|2026-02-09 08:40:30|||||||||11
1770626450000|2026-02-09 08:40:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1178
1770626460000|2026-02-09 08:41:00|1256|1255|1256|1255|1256|1255|1256|1255|915
1770626470000|2026-02-09 08:41:10|||||||||3
1770626480000|2026-02-09 08:41:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|849
1770626490000|2026-02-09 08:41:30|1256|1255|1256|1255.5|1256|1255.5|1256|1255|407
1770626500000|2026-02-09 08:41:40|||||||||1544
1770626510000|2026-02-09 08:41:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|955
1770626520000|2026-02-09 08:42:00||1255.5||1256||1256||1255.5|334
1770626530000|2026-02-09 08:42:10||1255.5||1256||1256||1255.5|431
1770626550000|2026-02-09 08:42:30|||||||||376
1770626560000|2026-02-09 08:42:40||1255.5||1255.5||1255.5||1255.5|702
1770626570000|2026-02-09 08:42:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|499
1770626580000|2026-02-09 08:43:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|233
1770626590000|2026-02-09 08:43:10|||||||||585
1770626600000|2026-02-09 08:43:20|||||||||39
1770626610000|2026-02-09 08:43:30|||||||||435
1770626620000|2026-02-09 08:43:40|||||||||261
1770626630000|2026-02-09 08:43:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|434
1770626640000|2026-02-09 08:44:00|||||||||27
1770626650000|2026-02-09 08:44:10|||||||||12950
1770626660000|2026-02-09 08:44:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|866
1770626670000|2026-02-09 08:44:30|1258||1258||1258||1258||966
1770626680000|2026-02-09 08:44:40|1257.5||1257.5||1257.5||1257.5||175
1770626690000|2026-02-09 08:44:50|1258||1258||1258||1258||0
1770626700000|2026-02-09 08:45:00|||||||||1908
1770626710000|2026-02-09 08:45:10|||||||||1279
1770626720000|2026-02-09 08:45:20|1257.5|1257.5|1258|1257.5|1258|1257.5|1257.5|1257.5|755
1770626730000|2026-02-09 08:45:30|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|752
1770626740000|2026-02-09 08:45:40|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|997
1770626750000|2026-02-09 08:45:50|1260|1259|1260|1259|1260|1259|1260|1259|376
1770626760000|2026-02-09 08:46:00|1259.5||1259.5||1259.5||1259.5||4099
1770626770000|2026-02-09 08:46:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|4669
1770626780000|2026-02-09 08:46:20|||||||||115
1770626790000|2026-02-09 08:46:30|||||||||101
1770626800000|2026-02-09 08:46:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1380
1770626810000|2026-02-09 08:46:50|||||||||375
1770626820000|2026-02-09 08:47:00|||||||||527
1770626830000|2026-02-09 08:47:10|1260||1260||1260||1260||702
1770626840000|2026-02-09 08:47:20|||||||||413
1770626850000|2026-02-09 08:47:30|||||||||345
1770626860000|2026-02-09 08:47:40|||||||||5525
1770626870000|2026-02-09 08:47:50||1259.5||1259.5||1259.5||1259.5|1846
1770626880000|2026-02-09 08:48:00|1260.5|1260|1261|1260|1261|1260|1260|1260|4572
1770626890000|2026-02-09 08:48:10||1260.5||1260.5||1260.5||1260.5|304
1770626900000|2026-02-09 08:48:20|||||||||1749
1770626910000|2026-02-09 08:48:30|||||||||29438
1770626920000|2026-02-09 08:48:40|||||||||1636
1770626930000|2026-02-09 08:48:50|||||||||3
1770626940000|2026-02-09 08:49:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|506
1770626950000|2026-02-09 08:49:10|1261|1260.5|1261|1260.5|1261.5|1260.5|1261|1260|1829
1770626960000|2026-02-09 08:49:20|1261.5|1260|1261.5|1260.5|1261.5|1260.5|1261.5|1260|16
1770626970000|2026-02-09 08:49:30|||||||||808
1770626980000|2026-02-09 08:49:40|1261|1260|1260.5|1260|1261|1260|1260.5|1260|28
1770626990000|2026-02-09 08:49:50|1261||1261||1261||1261||1486
1770627000000|2026-02-09 08:50:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|584
1770627010000|2026-02-09 08:50:10|1261|1260|1261|1260|1261.5|1260|1261|1260|903
1770627020000|2026-02-09 08:50:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|244
1770627030000|2026-02-09 08:50:30|1260|1259|1260|1259|1260|1259|1260|1259|96
1770627040000|2026-02-09 08:50:40|||||||||155
1770627050000|2026-02-09 08:50:50|||||||||26
1770627060000|2026-02-09 08:51:00|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|493
1770627070000|2026-02-09 08:51:10|1259|1258|1259|1258|1259|1258|1259|1258|78
1770627080000|2026-02-09 08:51:20||1258.5||1258.5||1258.5||1258.5|1
1770627090000|2026-02-09 08:51:30||1258||1258||1258.5||1258|260
1770627100000|2026-02-09 08:51:40|||||||||34
1770627110000|2026-02-09 08:51:50|||||||||41
1770627120000|2026-02-09 08:52:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|5965
1770627130000|2026-02-09 08:52:10|||||||||7
1770627140000|2026-02-09 08:52:20|||||||||83
1770627150000|2026-02-09 08:52:30|||||||||639
1770627160000|2026-02-09 08:52:40|||||||||241
1770627170000|2026-02-09 08:52:50|||||||||19159
1770627180000|2026-02-09 08:53:00|1258||1258||1258||1258||78
1770627190000|2026-02-09 08:53:10|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|832
1770627200000|2026-02-09 08:53:20|1258||1258.5||1258.5||1258||7
1770627210000|2026-02-09 08:53:30|1258||1258.5||1258.5||1258||155
1770627220000|2026-02-09 08:53:40|1258||1258||1258||1258||349
1770627230000|2026-02-09 08:53:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|758
1770627240000|2026-02-09 08:54:00|1258|1257|1258|1257|1258|1257|1258|1257|1868
1770627250000|2026-02-09 08:54:10|||||||||289
1770627260000|2026-02-09 08:54:20|||||||||2824
1770627270000|2026-02-09 08:54:30|||||||||638
1770627280000|2026-02-09 08:54:40|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|368
1770627290000|2026-02-09 08:54:50||1256||1256||1256||1256|2885
1770627300000|2026-02-09 08:55:00||1256.5||1256.5||1256.5||1256.5|6
1770627310000|2026-02-09 08:55:10|1257.5||1257.5||1257.5||1257.5||1755
1770627320000|2026-02-09 08:55:20||1257||1257||1257||1257|15
1770627330000|2026-02-09 08:55:30|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|1273
1770627340000|2026-02-09 08:55:40|1257||1257||1257.5||1257||11
1770627350000|2026-02-09 08:55:50||1256||1256||1256.5||1256|509
1770627360000|2026-02-09 08:56:00||1256.5||1256||1256.5||1256|13
1770627370000|2026-02-09 08:56:10|||||||||19
1770627380000|2026-02-09 08:56:20|1256.5||1256.5||1256.5||1256.5||2323
1770627390000|2026-02-09 08:56:30|||||||||1478
1770627400000|2026-02-09 08:56:40|||||||||74
1770627410000|2026-02-09 08:56:50|||||||||1
1770627420000|2026-02-09 08:57:00||1255.5||1255.5||1255.5||1255.5|275
1770627430000|2026-02-09 08:57:10|1256||1256||1256||1256||4
1770627440000|2026-02-09 08:57:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4545
1770627450000|2026-02-09 08:57:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1369
1770627460000|2026-02-09 08:57:40|||||||||15
1770627470000|2026-02-09 08:57:50|||||||||92
1770627480000|2026-02-09 08:58:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1208
1770627490000|2026-02-09 08:58:10|1258|1256.5|1257.5|1256.5|1258|1256.5|1257.5|1256.5|1125
1770627500000|2026-02-09 08:58:20|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|576
1770627510000|2026-02-09 08:58:30|||||||||119
1770627520000|2026-02-09 08:58:40|||||||||7937
1770627530000|2026-02-09 08:58:50|1256|1255|1256|1255|1256|1255|1256|1255|267
1770627540000|2026-02-09 08:59:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|52
1770627550000|2026-02-09 08:59:10|1256||1256||1256||1256||31
1770627560000|2026-02-09 08:59:20|1256.5|1256.5|1257.5|1256.5|1257.5|1256.5|1256.5|1256.5|1304
1770627570000|2026-02-09 08:59:30|||||||||33
1770627580000|2026-02-09 08:59:40|1258|1257|1258|1257|1258|1257|1258|1256.5|298
1770627590000|2026-02-09 08:59:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1035
1770627600000|2026-02-09 09:00:00|||||||||842
1770627610000|2026-02-09 09:00:10|1257|1256|1257|1256|1257|1256.5|1257|1256|513
1770627620000|2026-02-09 09:00:20|||||||||69
1770627630000|2026-02-09 09:00:30||1256.5||1256.5||1256.5||1256.5|37
1770627640000|2026-02-09 09:00:40|||||||||10
1770627650000|2026-02-09 09:00:50||1256||1256||1256||1256|577
1770627660000|2026-02-09 09:01:00|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|1999
1770627670000|2026-02-09 09:01:10|||||||||25
1770627680000|2026-02-09 09:01:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|81
1770627690000|2026-02-09 09:01:30||1256||1256||1256||1256|10104
1770627700000|2026-02-09 09:01:40||1255.5||1255.5||1255.5||1255.5|37
1770627710000|2026-02-09 09:01:50|||||||||1
1770627720000|2026-02-09 09:02:00|1256||1256.5||1256.5||1256||79
1770627730000|2026-02-09 09:02:10|||||||||8
1770627740000|2026-02-09 09:02:20|||||||||170
1770627750000|2026-02-09 09:02:30|||||||||2
1770627760000|2026-02-09 09:02:40|||||||||16
1770627770000|2026-02-09 09:02:50||1256||1256||1256||1256|35
1770627780000|2026-02-09 09:03:00||1255.5||1256||1256||1255.5|462
1770627790000|2026-02-09 09:03:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|157
1770627800000|2026-02-09 09:03:20|||||||||104
1770627810000|2026-02-09 09:03:30||1256||1256.5||1256.5||1256|3861
1770627820000|2026-02-09 09:03:40|||||||||12
1770627830000|2026-02-09 09:03:50|||||||||171
1770627840000|2026-02-09 09:04:00|||||||||6
1770627850000|2026-02-09 09:04:10|1257.5||1257.5||1257.5||1257.5||160
1770627860000|2026-02-09 09:04:20|||||||||13
1770627870000|2026-02-09 09:04:30|||||||||971
1770627880000|2026-02-09 09:04:40|1257||1257||1257||1257||40
1770627890000|2026-02-09 09:04:50|||||||||66
1770627900000|2026-02-09 09:05:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|834
1770627910000|2026-02-09 09:05:10|||||||||800
1770627920000|2026-02-09 09:05:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|225
1770627930000|2026-02-09 09:05:30|||||||||5004
1770627940000|2026-02-09 09:05:40|1257.5|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|240
1770627950000|2026-02-09 09:05:50|1257||1257||1257||1257||5
1770627960000|2026-02-09 09:06:00|1257.5|1256|1256.5|1256|1257.5|1256|1256.5|1256|2140
1770627970000|2026-02-09 09:06:10|||||||||6
1770627980000|2026-02-09 09:06:20|1257|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|1104
1770627990000|2026-02-09 09:06:30|||||||||687
1770628000000|2026-02-09 09:06:40|1257.5|1257|1258|1257|1258|1257|1257.5|1257|165
1770628010000|2026-02-09 09:06:50||1257.5||1257.5||1257.5||1257.5|293
1770628020000|2026-02-09 09:07:00|1258.5||1258.5||1258.5||1258.5||13
1770628030000|2026-02-09 09:07:10|||||||||45
1770628040000|2026-02-09 09:07:20|||||||||172
1770628050000|2026-02-09 09:07:30|1258|1257|1257.5|1257|1258|1257|1257.5|1256.5|75
1770628060000|2026-02-09 09:07:40|||||||||120
1770628070000|2026-02-09 09:07:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|23
1770628080000|2026-02-09 09:08:00|1257.5||1257.5||1257.5||1257.5||5
1770628090000|2026-02-09 09:08:10|||||||||18699
1770628100000|2026-02-09 09:08:20|1257||1257||1257||1257||8
1770628110000|2026-02-09 09:08:30|1256.5|1256|1256.5|1256|1256.5|1256|1256|1255.5|391
1770628120000|2026-02-09 09:08:40|||||||||334
1770628130000|2026-02-09 09:08:50|1256|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|7564
1770628140000|2026-02-09 09:09:00|||||||||2652
1770628150000|2026-02-09 09:09:10|||||||||65
1770628160000|2026-02-09 09:09:20|||||||||982
1770628170000|2026-02-09 09:09:30|||||||||15
1770628180000|2026-02-09 09:09:40|||||||||15
1770628190000|2026-02-09 09:09:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1770628200000|2026-02-09 09:10:00|||||||||783
1770628210000|2026-02-09 09:10:10||1255.5||1255.5||1255.5||1255.5|1705
1770628220000|2026-02-09 09:10:20|1256|1255|1256|1255|1256|1255|1256|1255|104
1770628230000|2026-02-09 09:10:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|806
1770628240000|2026-02-09 09:10:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1770628250000|2026-02-09 09:10:50||1255.5||1255||1255.5||1255|1
1770628260000|2026-02-09 09:11:00|1255.5||1255.5||1255.5||1255.5||1920
1770628270000|2026-02-09 09:11:10|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|760
1770628280000|2026-02-09 09:11:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2509
1770628290000|2026-02-09 09:11:30|||||||||10
1770628300000|2026-02-09 09:11:40|||||||||270
1770628310000|2026-02-09 09:11:50|||||||||9
1770628320000|2026-02-09 09:12:00||1255||1255||1255||1255|89
1770628330000|2026-02-09 09:12:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1137
1770628340000|2026-02-09 09:12:20|||||||||27
1770628350000|2026-02-09 09:12:30|||||||||247
1770628360000|2026-02-09 09:12:40||1254||1254||1254||1254|4507
1770628370000|2026-02-09 09:12:50|||||||||25
1770628380000|2026-02-09 09:13:00|||||||||10
1770628390000|2026-02-09 09:13:10|||||||||6
1770628400000|2026-02-09 09:13:20||1254.5||1254.5||1254.5||1254.5|1862
1770628410000|2026-02-09 09:13:30|||||||||222
1770628420000|2026-02-09 09:13:40|||||||||30
1770628430000|2026-02-09 09:13:50|||||||||222
1770628440000|2026-02-09 09:14:00|||||||||313
1770628450000|2026-02-09 09:14:10|||||||||410
1770628460000|2026-02-09 09:14:20|||||||||11
1770628470000|2026-02-09 09:14:30|||||||||250
1770628480000|2026-02-09 09:14:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1409
1770628490000|2026-02-09 09:14:50|||||||||905
1770628500000|2026-02-09 09:15:00|||||||||3
1770628510000|2026-02-09 09:15:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|5202
1770628520000|2026-02-09 09:15:20|||||||||15
1770628530000|2026-02-09 09:15:30|||||||||11
1770628540000|2026-02-09 09:15:40|||||||||3
1770628550000|2026-02-09 09:15:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|599
1770628560000|2026-02-09 09:16:00|||||||||4353
1770628570000|2026-02-09 09:16:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1205
1770628580000|2026-02-09 09:16:20|||||||||3213
1770628590000|2026-02-09 09:16:30|||||||||152
1770628610000|2026-02-09 09:16:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|428
1770628620000|2026-02-09 09:17:00|||||||||85
1770628630000|2026-02-09 09:17:10||1254.5||1254.5||1255||1254.5|2549
1770628640000|2026-02-09 09:17:20|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|5017
1770628650000|2026-02-09 09:17:30|||||||||1626
1770628660000|2026-02-09 09:17:40|1254.5|1254.5|1254.5|1254|1254.5|1254.5|1254.5|1254|182
1770628670000|2026-02-09 09:17:50|||||||||178
1770628680000|2026-02-09 09:18:00|||||||||5
1770628690000|2026-02-09 09:18:10|||||||||4
1770628700000|2026-02-09 09:18:20|||||||||304
1770628710000|2026-02-09 09:18:30||1253.5||1253.5||1253.5||1253.5|389
1770628720000|2026-02-09 09:18:40|||||||||1004
1770628730000|2026-02-09 09:18:50|1254||1254||1254||1254||1
1770628740000|2026-02-09 09:19:00|||||||||265
1770628750000|2026-02-09 09:19:10|||||||||32
1770628760000|2026-02-09 09:19:20|||||||||1
1770628770000|2026-02-09 09:19:30|||||||||795
1770628780000|2026-02-09 09:19:40|||||||||448
1770628790000|2026-02-09 09:19:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|7
1770628800000|2026-02-09 09:20:00||1252.5||1253||1253||1252.5|57
1770628810000|2026-02-09 09:20:10||1252.5||1252.5||1252.5||1252.5|1086
1770628820000|2026-02-09 09:20:20|||||||||1
1770628830000|2026-02-09 09:20:30|||||||||57
1770628840000|2026-02-09 09:20:40|1253||1253||1253||1253||1176
1770628850000|2026-02-09 09:20:50|||||||||460
1770628860000|2026-02-09 09:21:00|||||||||1234
1770628870000|2026-02-09 09:21:10|||||||||13
1770628880000|2026-02-09 09:21:20|||||||||110
1770628890000|2026-02-09 09:21:30|||||||||79
1770628900000|2026-02-09 09:21:40|||||||||300
1770628910000|2026-02-09 09:21:50|||||||||1184
1770628920000|2026-02-09 09:22:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2948
1770628930000|2026-02-09 09:22:10|||||||||2
1770628950000|2026-02-09 09:22:30|||||||||138
1770628960000|2026-02-09 09:22:40|||||||||9
1770628970000|2026-02-09 09:22:50|||||||||1020
1770628980000|2026-02-09 09:23:00|||||||||1
1770628990000|2026-02-09 09:23:10|||||||||300
1770629000000|2026-02-09 09:23:20|||||||||2
1770629010000|2026-02-09 09:23:30|||||||||3
1770629020000|2026-02-09 09:23:40|||||||||441
1770629030000|2026-02-09 09:23:50|||||||||666
1770629040000|2026-02-09 09:24:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1819
1770629060000|2026-02-09 09:24:20|||||||||1
1770629070000|2026-02-09 09:24:30|||||||||9
1770629080000|2026-02-09 09:24:40|||||||||954
1770629090000|2026-02-09 09:24:50|1252.5||1252||1252.5||1252||8
1770629100000|2026-02-09 09:25:00|1252.5||1252||1252.5||1252||742
1770629110000|2026-02-09 09:25:10|||||||||102
1770629120000|2026-02-09 09:25:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|1885
1770629130000|2026-02-09 09:25:30|||||||||2490
1770629150000|2026-02-09 09:25:50|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|4330
1770629160000|2026-02-09 09:26:00|1253||1252.5||1253||1252.5||2273
1770629170000|2026-02-09 09:26:10|1253||1253||1253||1253||1620
1770629180000|2026-02-09 09:26:20|||||||||331
1770629190000|2026-02-09 09:26:30||1252.5||1252.5||1252.5||1252.5|5422
1770629200000|2026-02-09 09:26:40||1252||1252.5||1252.5||1252|5
1770629210000|2026-02-09 09:26:50|||||||||501
1770629220000|2026-02-09 09:27:00|||||||||109
1770629240000|2026-02-09 09:27:20|||||||||1027
1770629250000|2026-02-09 09:27:30|||||||||501
1770629260000|2026-02-09 09:27:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|282
1770629270000|2026-02-09 09:27:50|||||||||150
1770629280000|2026-02-09 09:28:00|||||||||125
1770629300000|2026-02-09 09:28:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|897
1770629310000|2026-02-09 09:28:30|1254.5||1254.5||1254.5||1254.5||2
1770629320000|2026-02-09 09:28:40|1254||1254||1254||1254||879
1770629330000|2026-02-09 09:28:50|||||||||50
1770629340000|2026-02-09 09:29:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1095
1770629350000|2026-02-09 09:29:10|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|627
1770629360000|2026-02-09 09:29:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1470
1770629370000|2026-02-09 09:29:30||1252||1252.5||1252.5||1252|5
1770629380000|2026-02-09 09:29:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1686
1770629390000|2026-02-09 09:29:50|1254||1254||1254||1254||1090
1770629400000|2026-02-09 09:30:00||1253.5||1253.5||1253.5||1253.5|1121
1770629410000|2026-02-09 09:30:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|90
1770629420000|2026-02-09 09:30:20|||||||||905
1770629430000|2026-02-09 09:30:30|||||||||2
1770629440000|2026-02-09 09:30:40|||||||||68
1770629450000|2026-02-09 09:30:50|1254|1253.5|1254|1253.5|1254|1253.5|1253.5|1253|852
1770629460000|2026-02-09 09:31:00|||||||||5
1770629470000|2026-02-09 09:31:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2427
1770629480000|2026-02-09 09:31:20|||||||||166
1770629490000|2026-02-09 09:31:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|196
1770629500000|2026-02-09 09:31:40|||||||||821
1770629510000|2026-02-09 09:31:50|||||||||82
1770629520000|2026-02-09 09:32:00|||||||||2240
1770629530000|2026-02-09 09:32:10|||||||||15
1770629540000|2026-02-09 09:32:20|||||||||3
1770629550000|2026-02-09 09:32:30||1253||1253||1253||1253|64
1770629560000|2026-02-09 09:32:40|||||||||39
1770629570000|2026-02-09 09:32:50|||||||||1355
1770629580000|2026-02-09 09:33:00||1253.5||1253.5||1253.5||1253.5|9
1770629600000|2026-02-09 09:33:20|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|43
1770629610000|2026-02-09 09:33:30|||||||||1061
1770629620000|2026-02-09 09:33:40|1253|1252|1252.5|1252|1253|1252|1252.5|1252|17907
1770629630000|2026-02-09 09:33:50|||||||||5
1770629640000|2026-02-09 09:34:00|||||||||3
1770629650000|2026-02-09 09:34:10|||||||||696
1770629660000|2026-02-09 09:34:20|||||||||3
1770629670000|2026-02-09 09:34:30||1251.5||1251.5||1251.5||1251.5|2435
1770629690000|2026-02-09 09:34:50|||||||||80
1770629700000|2026-02-09 09:35:00|1252|1251|1251.5|1251|1252|1251|1251.5|1250.5|1147
1770629720000|2026-02-09 09:35:20|||||||||14
1770629730000|2026-02-09 09:35:30|||||||||7
1770629740000|2026-02-09 09:35:40||1250.5||1250.5||1250.5||1250.5|486
1770629750000|2026-02-09 09:35:50|||||||||1301
1770629760000|2026-02-09 09:36:00|||||||||1192
1770629770000|2026-02-09 09:36:10|||||||||889
1770629780000|2026-02-09 09:36:20||1251||1250.5||1251||1250.5|162
1770629790000|2026-02-09 09:36:30||1251||1251||1251||1251|551
1770629800000|2026-02-09 09:36:40|||||||||189
1770629810000|2026-02-09 09:36:50|||||||||322
1770629820000|2026-02-09 09:37:00|||||||||315
1770629830000|2026-02-09 09:37:10|||||||||1915
1770629850000|2026-02-09 09:37:30|||||||||1715
1770629870000|2026-02-09 09:37:50|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|1976
1770629880000|2026-02-09 09:38:00|||||||||4679
1770629890000|2026-02-09 09:38:10|||||||||28
1770629900000|2026-02-09 09:38:20|1252||1252||1252||1252||4878
1770629910000|2026-02-09 09:38:30||1251.5||1251||1251.5||1251|10
1770629920000|2026-02-09 09:38:40||1251.5||1251.5||1251.5||1251.5|5
1770629930000|2026-02-09 09:38:50|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|37
1770629940000|2026-02-09 09:39:00|||||||||4293
1770629950000|2026-02-09 09:39:10||1251||1251||1251||1251|21
1770629970000|2026-02-09 09:39:30|1252||1252||1252||1252||29
1770629980000|2026-02-09 09:39:40|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|0
1770629990000|2026-02-09 09:39:50|||||||||1264
1770630000000|2026-02-09 09:40:00||1251.5||1251.5||1251.5||1251.5|1649
1770630010000|2026-02-09 09:40:10|||||||||49
1770630020000|2026-02-09 09:40:20|||||||||9
1770630030000|2026-02-09 09:40:30|||||||||5
1770630040000|2026-02-09 09:40:40|||||||||95
1770630050000|2026-02-09 09:40:50||1251||1251||1251||1251|892
1770630060000|2026-02-09 09:41:00|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|988
1770630070000|2026-02-09 09:41:10||1251.5||1251.5||1251.5||1251|2596
1770630080000|2026-02-09 09:41:20|||||||||2003
1770630090000|2026-02-09 09:41:30|||||||||4
1770630100000|2026-02-09 09:41:40|||||||||2
1770630110000|2026-02-09 09:41:50||1251||1251.5||1251.5||1251|2197
1770630120000|2026-02-09 09:42:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|12
1770630130000|2026-02-09 09:42:10|||||||||3436
1770630140000|2026-02-09 09:42:20|1252|1251.5|1251.5|1250.5|1252|1251.5|1251.5|1250.5|6272
1770630150000|2026-02-09 09:42:30|||||||||1
1770630160000|2026-02-09 09:42:40||1251||1251||1251||1251|1398
1770630170000|2026-02-09 09:42:50||1250.5||1250.5||1250.5||1250.5|411
1770630180000|2026-02-09 09:43:00|||||||||14
1770630190000|2026-02-09 09:43:10||1251||1251||1251||1251|4
1770630200000|2026-02-09 09:43:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|159
1770630210000|2026-02-09 09:43:30|||||||||3
1770630220000|2026-02-09 09:43:40|||||||||1682
1770630230000|2026-02-09 09:43:50|||||||||1815
1770630240000|2026-02-09 09:44:00|||||||||40
1770630250000|2026-02-09 09:44:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|96
1770630260000|2026-02-09 09:44:20|||||||||4
1770630270000|2026-02-09 09:44:30||1250.5||1250.5||1250.5||1250.5|266
1770630280000|2026-02-09 09:44:40|1251||1251||1251||1251||51
1770630290000|2026-02-09 09:44:50|1251.5||1251.5||1251.5||1251.5||173
1770630300000|2026-02-09 09:45:00|1251||1251.5||1251.5||1251||1934
1770630310000|2026-02-09 09:45:10|||||||||1
1770630320000|2026-02-09 09:45:20|1251||1251||1251||1251||39
1770630330000|2026-02-09 09:45:30|||||||||809
1770630340000|2026-02-09 09:45:40|||||||||10
1770630350000|2026-02-09 09:45:50|||||||||3
1770630360000|2026-02-09 09:46:00|||||||||67
1770630370000|2026-02-09 09:46:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|82
1770630380000|2026-02-09 09:46:20|||||||||501
1770630390000|2026-02-09 09:46:30|||||||||127
1770630410000|2026-02-09 09:46:50|||||||||3
1770630420000|2026-02-09 09:47:00|1251|1249.5|1251|1250|1251|1250|1251|1249.5|3677
1770630430000|2026-02-09 09:47:10|||||||||2932
1770630440000|2026-02-09 09:47:20|||||||||144
1770630450000|2026-02-09 09:47:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|651
1770630460000|2026-02-09 09:47:40|1250|1250|1250|1249.5|1250|1250|1250|1249.5|5212
1770630480000|2026-02-09 09:48:00|1250.5||1250.5||1250.5||1250.5||1512
1770630490000|2026-02-09 09:48:10|||||||||1608
1770630500000|2026-02-09 09:48:20|1250||1250||1250||1250||2
1770630510000|2026-02-09 09:48:30|||||||||424
1770630520000|2026-02-09 09:48:40|1250.5||1250.5||1250.5||1250||50
1770630530000|2026-02-09 09:48:50|1250|1249|1250|1249|1250|1249|1250|1249|672
1770630550000|2026-02-09 09:49:10|||||||||385
1770630560000|2026-02-09 09:49:20|||||||||8
1770630570000|2026-02-09 09:49:30|||||||||66
1770630580000|2026-02-09 09:49:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1770630590000|2026-02-09 09:49:50|1250|1249|1250|1249|1250|1249|1250|1249|1112
1770630600000|2026-02-09 09:50:00|1249.5||1250||1250||1249.5||10
1770630610000|2026-02-09 09:50:10|1249.5||1249.5||1249.5||1249.5||0
1770630620000|2026-02-09 09:50:20|1250||1250||1250||1250||660
1770630630000|2026-02-09 09:50:30|||||||||1201
1770630640000|2026-02-09 09:50:40|||||||||1
1770630650000|2026-02-09 09:50:50|1249.5||1249.5||1249.5||1249.5||0
1770630660000|2026-02-09 09:51:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|583
1770630670000|2026-02-09 09:51:10|1249.5||1249.5||1249.5||1249.5||1328
1770630680000|2026-02-09 09:51:20|1249||1249.5||1249.5||1249||52
1770630690000|2026-02-09 09:51:30|||||||||6
1770630700000|2026-02-09 09:51:40|||||||||1
1770630720000|2026-02-09 09:52:00|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|763
1770630730000|2026-02-09 09:52:10|||||||||566
1770630760000|2026-02-09 09:52:40|||||||||410
1770630770000|2026-02-09 09:52:50|||||||||2
1770630780000|2026-02-09 09:53:00|1250||1250||1250||1250||195
1770630790000|2026-02-09 09:53:10|||||||||1
1770630800000|2026-02-09 09:53:20|||||||||3
1770630810000|2026-02-09 09:53:30|1249.5|1249|1250|1249|1250|1249|1249.5|1249|417
1770630830000|2026-02-09 09:53:50|||||||||3
1770630840000|2026-02-09 09:54:00|||||||||38128
1770630850000|2026-02-09 09:54:10|1249.5||1249.5||1249.5||1249.5||17
1770630860000|2026-02-09 09:54:20|||||||||374
1770630870000|2026-02-09 09:54:30|||||||||6
1770630880000|2026-02-09 09:54:40|||||||||17
1770630890000|2026-02-09 09:54:50|||||||||53
1770630930000|2026-02-09 09:55:30|||||||||165
1770630940000|2026-02-09 09:55:40|||||||||101
1770630950000|2026-02-09 09:55:50|||||||||1
1770630960000|2026-02-09 09:56:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1543
1770630970000|2026-02-09 09:56:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1105
1770630980000|2026-02-09 09:56:20|||||||||466
1770630990000|2026-02-09 09:56:30|||||||||899
1770631000000|2026-02-09 09:56:40|||||||||112
1770631010000|2026-02-09 09:56:50|||||||||86
1770631020000|2026-02-09 09:57:00|||||||||4489
1770631030000|2026-02-09 09:57:10|||||||||190
1770631040000|2026-02-09 09:57:20|||||||||2807
1770631070000|2026-02-09 09:57:50|||||||||934
1770631080000|2026-02-09 09:58:00|||||||||4
1770631090000|2026-02-09 09:58:10|||||||||182
1770631100000|2026-02-09 09:58:20|||||||||972
1770631120000|2026-02-09 09:58:40|||||||||748
1770631140000|2026-02-09 09:59:00|||||||||30
1770631150000|2026-02-09 09:59:10|||||||||16
1770631160000|2026-02-09 09:59:20|1249|1248.5|1249|1248|1249|1248.5|1249|1248|3635
1770631170000|2026-02-09 09:59:30|||||||||16
1770631180000|2026-02-09 09:59:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1698
1770631190000|2026-02-09 09:59:50|1248||1248.5||1248.5||1248||505
1770631200000|2026-02-09 10:00:00|1248||1248||1248||1248||118
1770631210000|2026-02-09 10:00:10|||||||||35
1770631220000|2026-02-09 10:00:20|1248.5||1248||1248.5||1248||21
1770631230000|2026-02-09 10:00:30|1248.5||1248||1248.5||1248||899
1770631240000|2026-02-09 10:00:40|||||||||1
1770631250000|2026-02-09 10:00:50|||||||||9
1770631260000|2026-02-09 10:01:00|||||||||2100
1770631270000|2026-02-09 10:01:10|||||||||399
1770631280000|2026-02-09 10:01:20|||||||||2
1770631290000|2026-02-09 10:01:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|452
1770631300000|2026-02-09 10:01:40|1248||1248||1248||1248||204
1770631310000|2026-02-09 10:01:50|1247.5||1248||1248||1247.5||4550
1770631320000|2026-02-09 10:02:00|1247.5||1248||1248||1247.5||162
1770631330000|2026-02-09 10:02:10|||||||||2557
1770631340000|2026-02-09 10:02:20|1247.5||1247.5||1248||1247.5||94
1770631350000|2026-02-09 10:02:30|1248||1247.5||1248||1247.5||26
1770631360000|2026-02-09 10:02:40|1248||1247.5||1248||1247.5||8
1770631370000|2026-02-09 10:02:50|||||||||806
1770631380000|2026-02-09 10:03:00|||||||||1
1770631390000|2026-02-09 10:03:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|308
1770631400000|2026-02-09 10:03:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|477
1770631410000|2026-02-09 10:03:30|||||||||18
1770631420000|2026-02-09 10:03:40|||||||||24
1770631430000|2026-02-09 10:03:50|||||||||5
1770631440000|2026-02-09 10:04:00|||||||||29
1770631450000|2026-02-09 10:04:10|||||||||178
1770631460000|2026-02-09 10:04:20|||||||||24052
1770631470000|2026-02-09 10:04:30|||||||||43
1770631480000|2026-02-09 10:04:40|||||||||14500
1770631490000|2026-02-09 10:04:50|||||||||40
1770631500000|2026-02-09 10:05:00||1246.5||1247||1247||1246.5|373
1770631510000|2026-02-09 10:05:10|||||||||1438
1770631520000|2026-02-09 10:05:20|||||||||1
1770631530000|2026-02-09 10:05:30|||||||||23
1770631540000|2026-02-09 10:05:40|||||||||205
1770631550000|2026-02-09 10:05:50|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|2149
1770631560000|2026-02-09 10:06:00|||||||||3
1770631570000|2026-02-09 10:06:10|||||||||200
1770631580000|2026-02-09 10:06:20|||||||||8
1770631590000|2026-02-09 10:06:30|1249|1248|1249|1248.5|1249|1248.5|1249|1248|1558
1770631600000|2026-02-09 10:06:40|||||||||2844
1770631610000|2026-02-09 10:06:50|||||||||1
1770631620000|2026-02-09 10:07:00|1249.5||1249.5||1249.5||1249.5||1460
1770631640000|2026-02-09 10:07:20||1249||1249||1249||1249|875
1770631650000|2026-02-09 10:07:30|1250||1250||1250||1250||6346
1770631660000|2026-02-09 10:07:40|||||||||7254
1770631670000|2026-02-09 10:07:50|||||||||6982
1770631680000|2026-02-09 10:08:00|1249.5|1248.5|1249|1248.5|1250|1248.5|1249|1248.5|437
1770631690000|2026-02-09 10:08:10|||||||||222
1770631710000|2026-02-09 10:08:30|||||||||103
1770631730000|2026-02-09 10:08:50|||||||||216
1770631740000|2026-02-09 10:09:00|||||||||49
1770631750000|2026-02-09 10:09:10|||||||||3
1770631760000|2026-02-09 10:09:20|||||||||831
1770631770000|2026-02-09 10:09:30|1249.5||1249||1249.5||1249||1955
1770631780000|2026-02-09 10:09:40|||||||||17
1770631790000|2026-02-09 10:09:50|||||||||140
1770631800000|2026-02-09 10:10:00|||||||||4245
1770631810000|2026-02-09 10:10:10|1249.5||1249.5||1249.5||1249.5||159
1770631820000|2026-02-09 10:10:20|1249|1248|1248.5|1248|1249|1248|1248.5|1248|4777
1770631840000|2026-02-09 10:10:40|||||||||166
1770631850000|2026-02-09 10:10:50||1247.5||1247.5||1247.5||1247.5|1760
1770631860000|2026-02-09 10:11:00|||||||||2
1770631870000|2026-02-09 10:11:10||1248||1248||1248||1248|2488
1770631880000|2026-02-09 10:11:20|||||||||12
1770631890000|2026-02-09 10:11:30|||||||||193
1770631900000|2026-02-09 10:11:40|||||||||2
1770631910000|2026-02-09 10:11:50|||||||||12
1770631920000|2026-02-09 10:12:00|||||||||123
1770631930000|2026-02-09 10:12:10|||||||||12
1770631940000|2026-02-09 10:12:20|||||||||500
1770631960000|2026-02-09 10:12:40|||||||||8
1770631970000|2026-02-09 10:12:50|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|379
1770631980000|2026-02-09 10:13:00|1248||1248.5||1248.5||1248||1
1770631990000|2026-02-09 10:13:10||1248||1247.5||1248||1247.5|200
1770632000000|2026-02-09 10:13:20|||||||||159
1770632010000|2026-02-09 10:13:30||1248||1248||1248||1247.5|86
1770632020000|2026-02-09 10:13:40||1247.5||1247.5||1247.5||1247.5|239
1770632030000|2026-02-09 10:13:50|1248||1248||1248||1248||0
1770632040000|2026-02-09 10:14:00|||||||||185
1770632060000|2026-02-09 10:14:20|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|4101
1770632070000|2026-02-09 10:14:30|||||||||579
1770632080000|2026-02-09 10:14:40|||||||||500
1770632090000|2026-02-09 10:14:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|88
1770632100000|2026-02-09 10:15:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|310
1770632120000|2026-02-09 10:15:20|||||||||42
1770632140000|2026-02-09 10:15:40|||||||||14
1770632160000|2026-02-09 10:16:00|||||||||3
1770632170000|2026-02-09 10:16:10|||||||||1115
1770632180000|2026-02-09 10:16:20|||||||||3041
1770632190000|2026-02-09 10:16:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2201
1770632220000|2026-02-09 10:17:00|||||||||379
1770632230000|2026-02-09 10:17:10|||||||||100
1770632240000|2026-02-09 10:17:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|993
1770632250000|2026-02-09 10:17:30|||||||||756
1770632260000|2026-02-09 10:17:40||1244.5||1244.5||1244.5||1244.5|593
1770632270000|2026-02-09 10:17:50|||||||||1
1770632280000|2026-02-09 10:18:00|1245||1245.5||1245.5||1245||1506
1770632290000|2026-02-09 10:18:10|1245||1245.5||1245.5||1245||336
1770632300000|2026-02-09 10:18:20||1245||1245||1245||1245|239
1770632310000|2026-02-09 10:18:30|||||||||244
1770632320000|2026-02-09 10:18:40|||||||||525
1770632330000|2026-02-09 10:18:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1104
1770632340000|2026-02-09 10:19:00|1246.5||1246.5||1246.5||1246.5||1642
1770632350000|2026-02-09 10:19:10|||||||||226
1770632360000|2026-02-09 10:19:20||1246||1246||1246||1246|192
1770632370000|2026-02-09 10:19:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2206
1770632380000|2026-02-09 10:19:40|||||||||2
1770632400000|2026-02-09 10:20:00|||||||||243
1770632410000|2026-02-09 10:20:10|||||||||2620
1770632420000|2026-02-09 10:20:20|||||||||382
1770632430000|2026-02-09 10:20:30|||||||||766
1770632440000|2026-02-09 10:20:40|||||||||2092
1770632450000|2026-02-09 10:20:50||1246||1246||1246||1246|3302
1770632460000|2026-02-09 10:21:00|1246.5||1246.5||1246.5||1246.5||1
1770632470000|2026-02-09 10:21:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|748
1770632500000|2026-02-09 10:21:40|||||||||2
1770632510000|2026-02-09 10:21:50|||||||||118
1770632530000|2026-02-09 10:22:10|||||||||1
1770632540000|2026-02-09 10:22:20|||||||||158
1770632550000|2026-02-09 10:22:30|||||||||2
1770632570000|2026-02-09 10:22:50|||||||||3
1770632590000|2026-02-09 10:23:10|||||||||17
1770632600000|2026-02-09 10:23:20|||||||||504
1770632610000|2026-02-09 10:23:30||1246||1246||1246.5||1246|1058
1770632620000|2026-02-09 10:23:40|1246.5||1246.5||1246.5||1246.5||500
1770632630000|2026-02-09 10:23:50|||||||||401
1770632640000|2026-02-09 10:24:00|||||||||10
1770632650000|2026-02-09 10:24:10|||||||||9
1770632660000|2026-02-09 10:24:20|||||||||9636
1770632680000|2026-02-09 10:24:40||1245.5||1245.5||1245.5||1245.5|873
1770632690000|2026-02-09 10:24:50|1246||1246||1246||1246||1338
1770632700000|2026-02-09 10:25:00|1246.5||1246.5||1246.5||1246.5||558
1770632710000|2026-02-09 10:25:10|1246||1246.5||1246.5||1246||256
1770632720000|2026-02-09 10:25:20|1246||1246.5||1246.5||1246||0
1770632730000|2026-02-09 10:25:30|1246||1246.5||1246.5||1246||6
1770632740000|2026-02-09 10:25:40|||||||||5
1770632750000|2026-02-09 10:25:50|1246||1246.5||1246.5||1246||10
1770632760000|2026-02-09 10:26:00|1246||1246||1246||1246||66
1770632770000|2026-02-09 10:26:10|1246.5||1246.5||1246.5||1246.5||59
1770632780000|2026-02-09 10:26:20|||||||||2
1770632790000|2026-02-09 10:26:30|||||||||452
1770632800000|2026-02-09 10:26:40|1247|1246|1247.5|1247|1247.5|1247|1247|1246|1433
1770632810000|2026-02-09 10:26:50|||||||||1698
1770632820000|2026-02-09 10:27:00|||||||||209
1770632830000|2026-02-09 10:27:10|||||||||62
1770632850000|2026-02-09 10:27:30|||||||||2410
1770632860000|2026-02-09 10:27:40|||||||||402
1770632870000|2026-02-09 10:27:50|||||||||1000
1770632890000|2026-02-09 10:28:10|||||||||909
1770632900000|2026-02-09 10:28:20|||||||||28
1770632910000|2026-02-09 10:28:30|||||||||16
1770632920000|2026-02-09 10:28:40|||||||||2
1770632930000|2026-02-09 10:28:50|1248||1248||1248||1248||36
1770632940000|2026-02-09 10:29:00|||||||||275
1770632950000|2026-02-09 10:29:10|||||||||31
1770632960000|2026-02-09 10:29:20|1247.5||1248||1248||1247.5||0
1770632970000|2026-02-09 10:29:30|1247.5||1247.5||1247.5||1247.5||896
1770632980000|2026-02-09 10:29:40|||||||||31
1770632990000|2026-02-09 10:29:50||1246.5||1247||1247||1246.5|260
1770633000000|2026-02-09 10:30:00|1248||1247.5||1248||1247.5||2852
1770633010000|2026-02-09 10:30:10|||||||||1
1770633020000|2026-02-09 10:30:20|||||||||2
1770633030000|2026-02-09 10:30:30|1248||1248||1248||1248||69
1770633040000|2026-02-09 10:30:40||1247.5||1247.5||1247.5||1247.5|407
1770633050000|2026-02-09 10:30:50|||||||||230
1770633070000|2026-02-09 10:31:10|||||||||15
1770633080000|2026-02-09 10:31:20||1247||1247||1247||1247|343
1770633090000|2026-02-09 10:31:30||1247.5||1247.5||1247.5||1247.5|49
1770633100000|2026-02-09 10:31:40||1247||1247||1247||1247|1161
1770633110000|2026-02-09 10:31:50|1247.5||1248||1248||1247.5||3411
1770633120000|2026-02-09 10:32:00|1247.5||1247.5||1247.5||1247.5||2
1770633130000|2026-02-09 10:32:10|||||||||10
1770633140000|2026-02-09 10:32:20|||||||||18
1770633150000|2026-02-09 10:32:30|||||||||3
1770633160000|2026-02-09 10:32:40|||||||||84
1770633170000|2026-02-09 10:32:50|||||||||81
1770633180000|2026-02-09 10:33:00|||||||||28002
1770633190000|2026-02-09 10:33:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|41
1770633210000|2026-02-09 10:33:30|1247.5||1247.5||1247.5||1247.5||11
1770633220000|2026-02-09 10:33:40|1247||1247||1247||1247||1981
1770633230000|2026-02-09 10:33:50|1247.5||1247.5||1247.5||1247.5||0
1770633240000|2026-02-09 10:34:00|||||||||577
1770633250000|2026-02-09 10:34:10|||||||||2
1770633270000|2026-02-09 10:34:30|1247|1246|1246.5|1246|1247|1246|1246.5|1246|2555
1770633280000|2026-02-09 10:34:40|1247||1247||1247||1247||926
1770633290000|2026-02-09 10:34:50|||||||||45
1770633300000|2026-02-09 10:35:00|1246.5||1246.5||1246.5||1246.5||0
1770633310000|2026-02-09 10:35:10|||||||||3
1770633320000|2026-02-09 10:35:20|||||||||2
1770633330000|2026-02-09 10:35:30|1247||1247||1247||1247||1
1770633340000|2026-02-09 10:35:40|1246.5||1247||1247||1246.5||101
1770633350000|2026-02-09 10:35:50|1246.5||1246.5||1246.5||1246.5||1
1770633360000|2026-02-09 10:36:00|||||||||5
1770633370000|2026-02-09 10:36:10|1247||1246.5||1247||1246.5||7
1770633390000|2026-02-09 10:36:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|315
1770633400000|2026-02-09 10:36:40|||||||||115
1770633410000|2026-02-09 10:36:50|||||||||600
1770633420000|2026-02-09 10:37:00||1245||1245||1245||1245|1966
1770633440000|2026-02-09 10:37:20|||||||||2
1770633450000|2026-02-09 10:37:30|||||||||161
1770633460000|2026-02-09 10:37:40|1245.5||1246||1246||1245.5||0
1770633480000|2026-02-09 10:38:00|1245.5||1245.5||1245.5||1245.5||1
1770633490000|2026-02-09 10:38:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2069
1770633500000|2026-02-09 10:38:20|||||||||1503
1770633510000|2026-02-09 10:38:30|||||||||36
1770633530000|2026-02-09 10:38:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|30354
1770633540000|2026-02-09 10:39:00|||||||||95
1770633560000|2026-02-09 10:39:20|||||||||161
1770633570000|2026-02-09 10:39:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|137
1770633590000|2026-02-09 10:39:50|||||||||800
1770633600000|2026-02-09 10:40:00|||||||||63
1770633620000|2026-02-09 10:40:20|||||||||1299
1770633630000|2026-02-09 10:40:30|1245.5||1245.5||1245.5||1245.5||81
1770633640000|2026-02-09 10:40:40||1245||1245||1245||1245|0
1770633670000|2026-02-09 10:41:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|733
1770633680000|2026-02-09 10:41:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|122
1770633700000|2026-02-09 10:41:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|19
1770633720000|2026-02-09 10:42:00||1243||1243||1243||1243|654
1770633730000|2026-02-09 10:42:10|1243.5||1243.5||1243.5||1243.5||0
1770633740000|2026-02-09 10:42:20|||||||||672
1770633750000|2026-02-09 10:42:30|||||||||1
1770633760000|2026-02-09 10:42:40|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|520
1770633770000|2026-02-09 10:42:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1245
1770633780000|2026-02-09 10:43:00|||||||||3360
1770633790000|2026-02-09 10:43:10|1244.5||1244||1244.5||1244||4410
1770633800000|2026-02-09 10:43:20|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|599
1770633810000|2026-02-09 10:43:30|1243||1243||1243||1243||12
1770633820000|2026-02-09 10:43:40||1242.5||1242.5||1242.5||1242.5|13
1770633830000|2026-02-09 10:43:50|1243.5||1243.5||1243.5||1243.5||11
1770633840000|2026-02-09 10:44:00|||||||||511
1770633850000|2026-02-09 10:44:10|1244|1243|1244|1243|1244|1243|1244|1243|475
1770633870000|2026-02-09 10:44:30|1243.5||1243.5||1243.5||1243.5||50
1770633910000|2026-02-09 10:45:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|1041
1770633920000|2026-02-09 10:45:20|1243.5||1243.5||1243.5||1243.5||3
1770633930000|2026-02-09 10:45:30|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|1326
1770633940000|2026-02-09 10:45:40|||||||||261
1770633960000|2026-02-09 10:46:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|415
1770633970000|2026-02-09 10:46:10|||||||||204
1770633980000|2026-02-09 10:46:20|||||||||2
1770633990000|2026-02-09 10:46:30|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|374
1770634000000|2026-02-09 10:46:40|1245||1245||1245||1245||1240
1770634010000|2026-02-09 10:46:50|||||||||156
1770634020000|2026-02-09 10:47:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|259
1770634030000|2026-02-09 10:47:10|1245||1245||1245||1245||43
1770634040000|2026-02-09 10:47:20|||||||||12
1770634060000|2026-02-09 10:47:40|||||||||1
1770634070000|2026-02-09 10:47:50|||||||||500
1770634080000|2026-02-09 10:48:00|||||||||906
1770634090000|2026-02-09 10:48:10|||||||||10
1770634100000|2026-02-09 10:48:20|||||||||3
1770634110000|2026-02-09 10:48:30|||||||||6
1770634130000|2026-02-09 10:48:50|||||||||4
1770634140000|2026-02-09 10:49:00|||||||||8
1770634150000|2026-02-09 10:49:10|||||||||10
1770634160000|2026-02-09 10:49:20|||||||||150
1770634170000|2026-02-09 10:49:30|||||||||473
1770634180000|2026-02-09 10:49:40|1245.5||1245.5||1245.5||1245||832
1770634190000|2026-02-09 10:49:50|1245||1245||1245||1245||366
1770634200000|2026-02-09 10:50:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|740
1770634210000|2026-02-09 10:50:10|||||||||1
1770634230000|2026-02-09 10:50:30|1246||1246||1246||1246||7
1770634240000|2026-02-09 10:50:40|||||||||322
1770634250000|2026-02-09 10:50:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1408
1770634260000|2026-02-09 10:51:00|||||||||48
1770634270000|2026-02-09 10:51:10|1246|1246|1246.5|1245.5|1246.5|1246|1246|1245|973
1770634280000|2026-02-09 10:51:20|1246|1245|1246|1245|1246|1245|1246|1245|3433
1770634290000|2026-02-09 10:51:30|||||||||1066
1770634300000|2026-02-09 10:51:40|||||||||122
1770634320000|2026-02-09 10:52:00|||||||||3
1770634330000|2026-02-09 10:52:10|||||||||3339
1770634360000|2026-02-09 10:52:40|||||||||3
1770634370000|2026-02-09 10:52:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1770634380000|2026-02-09 10:53:00|1246|1245|1246|1245|1246|1245|1246|1245|72
1770634400000|2026-02-09 10:53:20|||||||||1
1770634410000|2026-02-09 10:53:30|||||||||201
1770634420000|2026-02-09 10:53:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1770634430000|2026-02-09 10:53:50|1246||1246.5||1246.5||1246||0
1770634440000|2026-02-09 10:54:00|||||||||13
1770634450000|2026-02-09 10:54:10|||||||||9
1770634460000|2026-02-09 10:54:20|1246||1246||1246||1246||1907
1770634470000|2026-02-09 10:54:30|||||||||455
1770634490000|2026-02-09 10:54:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|5517
1770634500000|2026-02-09 10:55:00|||||||||912
1770634510000|2026-02-09 10:55:10|||||||||676
1770634520000|2026-02-09 10:55:20|||||||||1184
1770634530000|2026-02-09 10:55:30|||||||||27
1770634540000|2026-02-09 10:55:40|||||||||67
1770634550000|2026-02-09 10:55:50|||||||||2
1770634560000|2026-02-09 10:56:00|||||||||81
1770634570000|2026-02-09 10:56:10|||||||||2330
1770634590000|2026-02-09 10:56:30|||||||||282
1770634600000|2026-02-09 10:56:40|||||||||8
1770634610000|2026-02-09 10:56:50|1247||1247||1247||1247||3
1770634620000|2026-02-09 10:57:00|||||||||3008
1770634630000|2026-02-09 10:57:10|||||||||16
1770634640000|2026-02-09 10:57:20|||||||||2
1770634650000|2026-02-09 10:57:30||1246.5||1246.5||1246.5||1246.5|1
1770634660000|2026-02-09 10:57:40|||||||||1
1770634670000|2026-02-09 10:57:50|||||||||245
1770634680000|2026-02-09 10:58:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1383
1770634720000|2026-02-09 10:58:40|||||||||437
1770634730000|2026-02-09 10:58:50|||||||||3
1770634740000|2026-02-09 10:59:00|||||||||2991
1770634750000|2026-02-09 10:59:10|||||||||109
1770634760000|2026-02-09 10:59:20|||||||||498
1770634780000|2026-02-09 10:59:40|||||||||960
1770634800000|2026-02-09 11:00:00|||||||||160
1770634810000|2026-02-09 11:00:10|||||||||4
1770634820000|2026-02-09 11:00:20|||||||||4
1770634830000|2026-02-09 11:00:30|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|907
1770634840000|2026-02-09 11:00:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|525
1770634850000|2026-02-09 11:00:50|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245|597
1770634860000|2026-02-09 11:01:00||1245||1245||1245||1245|20050
1770634870000|2026-02-09 11:01:10|||||||||121
1770634880000|2026-02-09 11:01:20|1245.5||1246||1246||1245.5||287
1770634890000|2026-02-09 11:01:30||1245.5||1245.5||1245.5||1245.5|16
1770634900000|2026-02-09 11:01:40|1246.5||1246||1246.5||1246||11
1770634910000|2026-02-09 11:01:50|1246.5||1246.5||1246.5||1246.5||2231
1770634920000|2026-02-09 11:02:00|1246||1246.5||1246.5||1246||17
1770634930000|2026-02-09 11:02:10|1247|1246|1247|1246|1247|1246|1247|1246|288
1770634940000|2026-02-09 11:02:20|||||||||3
1770634950000|2026-02-09 11:02:30|||||||||554
1770634970000|2026-02-09 11:02:50|||||||||1
1770634980000|2026-02-09 11:03:00|1246.5||1246.5||1247||1246.5||3592
1770634990000|2026-02-09 11:03:10|||||||||52
1770635000000|2026-02-09 11:03:20|||||||||9
1770635020000|2026-02-09 11:03:40|||||||||1
1770635030000|2026-02-09 11:03:50|||||||||17
1770635040000|2026-02-09 11:04:00|||||||||159
1770635050000|2026-02-09 11:04:10|||||||||56
1770635080000|2026-02-09 11:04:40|||||||||25
1770635100000|2026-02-09 11:05:00||1245.5||1246||1246||1245.5|1789
1770635110000|2026-02-09 11:05:10|||||||||19
1770635120000|2026-02-09 11:05:20||1245.5||1245.5||1245.5||1245.5|2231
1770635130000|2026-02-09 11:05:30||1246||1245.5||1246||1245.5|402
1770635140000|2026-02-09 11:05:40|||||||||239
1770635160000|2026-02-09 11:06:00|||||||||161
1770635170000|2026-02-09 11:06:10||1246||1246||1246||1246|0
1770635180000|2026-02-09 11:06:20|||||||||18
1770635190000|2026-02-09 11:06:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1770635200000|2026-02-09 11:06:40|||||||||378
1770635210000|2026-02-09 11:06:50|||||||||2
1770635220000|2026-02-09 11:07:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|144
1770635230000|2026-02-09 11:07:10|||||||||3
1770635260000|2026-02-09 11:07:40|||||||||4612
1770635270000|2026-02-09 11:07:50|||||||||1
1770635290000|2026-02-09 11:08:10|||||||||4
1770635310000|2026-02-09 11:08:30||1245.5||1246||1246||1245.5|8676
1770635320000|2026-02-09 11:08:40|||||||||1831
1770635330000|2026-02-09 11:08:50|||||||||298
1770635340000|2026-02-09 11:09:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1770635350000|2026-02-09 11:09:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1208
1770635360000|2026-02-09 11:09:20|||||||||324
1770635370000|2026-02-09 11:09:30|1248||1247.5||1248||1247.5||2418
1770635380000|2026-02-09 11:09:40|1248||1248||1248||1248||2436
1770635410000|2026-02-09 11:10:10||1247.5||1247.5||1247.5||1247.5|152
1770635420000|2026-02-09 11:10:20|||||||||524
1770635430000|2026-02-09 11:10:30|||||||||50
1770635440000|2026-02-09 11:10:40|||||||||1
1770635450000|2026-02-09 11:10:50|1249|1248|1249|1248|1249|1248|1249|1248|1038
1770635460000|2026-02-09 11:11:00|||||||||2054
1770635470000|2026-02-09 11:11:10|1248.5||1249||1249||1248.5||1004
1770635480000|2026-02-09 11:11:20|1248.5||1248.5||1248.5||1248.5||13
1770635490000|2026-02-09 11:11:30|1248|1247|1248|1247|1248|1247|1248|1247|2482
1770635500000|2026-02-09 11:11:40||1247.5||1247.5||1247.5||1247.5|2869
1770635510000|2026-02-09 11:11:50|||||||||8
1770635520000|2026-02-09 11:12:00|||||||||1
1770635530000|2026-02-09 11:12:10|||||||||98
1770635550000|2026-02-09 11:12:30|||||||||81
1770635570000|2026-02-09 11:12:50|||||||||7
1770635580000|2026-02-09 11:13:00|||||||||11
1770635590000|2026-02-09 11:13:10|||||||||1056
1770635600000|2026-02-09 11:13:20||1247||1247||1247||1247|191
1770635610000|2026-02-09 11:13:30|||||||||362
1770635620000|2026-02-09 11:13:40|||||||||1482
1770635630000|2026-02-09 11:13:50|||||||||639
1770635660000|2026-02-09 11:14:20|||||||||20
1770635680000|2026-02-09 11:14:40|||||||||111
1770635690000|2026-02-09 11:14:50|||||||||5
1770635700000|2026-02-09 11:15:00|1247.5||1247.5||1247.5||1247.5||2
1770635720000|2026-02-09 11:15:20|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|359
1770635730000|2026-02-09 11:15:30|1248|1248|1248|1247|1248|1248|1248|1247|11
1770635740000|2026-02-09 11:15:40|||||||||130
1770635750000|2026-02-09 11:15:50|||||||||6
1770635760000|2026-02-09 11:16:00|||||||||4
1770635770000|2026-02-09 11:16:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1770635780000|2026-02-09 11:16:20|||||||||623
1770635790000|2026-02-09 11:16:30|||||||||30
1770635810000|2026-02-09 11:16:50|||||||||219
1770635820000|2026-02-09 11:17:00|||||||||100
1770635840000|2026-02-09 11:17:20|1248||1248.5||1248.5||1248||173
1770635860000|2026-02-09 11:17:40|1248||1248.5||1248.5||1248||201
1770635870000|2026-02-09 11:17:50|||||||||9
1770635900000|2026-02-09 11:18:20|1248|1247|1248|1247|1248|1247|1248|1247|23
1770635910000|2026-02-09 11:18:30|||||||||16
1770635920000|2026-02-09 11:18:40|||||||||6
1770635930000|2026-02-09 11:18:50||1247.5||1247.5||1247.5||1247.5|63
1770635940000|2026-02-09 11:19:00|||||||||2
1770635960000|2026-02-09 11:19:20|||||||||3
1770635980000|2026-02-09 11:19:40|1248.5||1248.5||1248.5||1248.5||14
1770636010000|2026-02-09 11:20:10|||||||||6
1770636020000|2026-02-09 11:20:20|1248||1248||1248||1248||26
1770636030000|2026-02-09 11:20:30|||||||||177
1770636040000|2026-02-09 11:20:40||1247||1247||1247||1247|287
1770636050000|2026-02-09 11:20:50|||||||||1
1770636060000|2026-02-09 11:21:00|||||||||20
1770636070000|2026-02-09 11:21:10|||||||||6
1770636080000|2026-02-09 11:21:20|1247.5||1247.5||1247.5||1247.5||579
1770636090000|2026-02-09 11:21:30|||||||||2
1770636100000|2026-02-09 11:21:40|||||||||567
1770636120000|2026-02-09 11:22:00|||||||||16
1770636130000|2026-02-09 11:22:10|||||||||153
1770636150000|2026-02-09 11:22:30|||||||||17
1770636160000|2026-02-09 11:22:40|||||||||21
1770636180000|2026-02-09 11:23:00|||||||||219
1770636190000|2026-02-09 11:23:10|||||||||1
1770636200000|2026-02-09 11:23:20|||||||||6
1770636210000|2026-02-09 11:23:30|||||||||1
1770636220000|2026-02-09 11:23:40|||||||||9
1770636230000|2026-02-09 11:23:50|1248||1248||1248||1248||1
1770636240000|2026-02-09 11:24:00|||||||||21
1770636250000|2026-02-09 11:24:10|||||||||272
1770636260000|2026-02-09 11:24:20||1247.5||1247.5||1247.5||1247.5|1541
1770636270000|2026-02-09 11:24:30|||||||||2
1770636280000|2026-02-09 11:24:40|||||||||9
1770636290000|2026-02-09 11:24:50|||||||||718
1770636300000|2026-02-09 11:25:00|||||||||303
1770636310000|2026-02-09 11:25:10|||||||||5
1770636320000|2026-02-09 11:25:20|||||||||13
1770636330000|2026-02-09 11:25:30|||||||||80
1770636350000|2026-02-09 11:25:50|||||||||134
1770636370000|2026-02-09 11:26:10||1247||1247||1247||1247|16
1770636380000|2026-02-09 11:26:20|||||||||1
1770636400000|2026-02-09 11:26:40|||||||||458
1770636420000|2026-02-09 11:27:00|||||||||7513
1770636430000|2026-02-09 11:27:10|||||||||3
1770636440000|2026-02-09 11:27:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1770636450000|2026-02-09 11:27:30|1248|1247|1248|1247|1248|1247|1248|1247|239
1770636460000|2026-02-09 11:27:40|||||||||4
1770636470000|2026-02-09 11:27:50|||||||||300
1770636480000|2026-02-09 11:28:00||1247.5||1247.5||1247.5||1247.5|49
1770636490000|2026-02-09 11:28:10|||||||||272
1770636500000|2026-02-09 11:28:20|||||||||459
1770636510000|2026-02-09 11:28:30||1247||1247||1247||1247|1
1770636540000|2026-02-09 11:29:00|||||||||2
1770636550000|2026-02-09 11:29:10|||||||||23
1770636560000|2026-02-09 11:29:20||1247.5||1247.5||1247.5||1247.5|76
1770636570000|2026-02-09 11:29:30|||||||||51
1770636600000|2026-02-09 11:30:00|||||||||723
1770636610000|2026-02-09 11:30:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|951
1770636620000|2026-02-09 11:30:20||1248||1248||1248||1248|2125
1770636640000|2026-02-09 11:30:40|||||||||6
1770636660000|2026-02-09 11:31:00|||||||||8
1770636670000|2026-02-09 11:31:10|||||||||2
1770636680000|2026-02-09 11:31:20|||||||||7
1770636690000|2026-02-09 11:31:30|1248.5||1248.5||1248.5||1248.5||368
1770636700000|2026-02-09 11:31:40|||||||||4
1770636710000|2026-02-09 11:31:50|||||||||1667
1770636720000|2026-02-09 11:32:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1461
1770636740000|2026-02-09 11:32:20|||||||||5
1770636750000|2026-02-09 11:32:30|||||||||1
1770636760000|2026-02-09 11:32:40|||||||||3
1770636780000|2026-02-09 11:33:00||1247||1247||1247||1247|426
1770636810000|2026-02-09 11:33:30|1247.5||1247.5||1247.5||1247.5||1734
1770636820000|2026-02-09 11:33:40|||||||||12727
1770636840000|2026-02-09 11:34:00|||||||||61
1770636850000|2026-02-09 11:34:10|||||||||99
1770636860000|2026-02-09 11:34:20|||||||||2011
1770636870000|2026-02-09 11:34:30|||||||||10
1770636890000|2026-02-09 11:34:50|||||||||80
1770636900000|2026-02-09 11:35:00|1248||1248||1248||1248||524
1770636920000|2026-02-09 11:35:20|1247.5||1248||1248||1247.5||1621
1770636930000|2026-02-09 11:35:30|||||||||3
1770636940000|2026-02-09 11:35:40||1247.5||1247||1247.5||1247|82
1770636950000|2026-02-09 11:35:50|||||||||1
1770636960000|2026-02-09 11:36:00|1247.5||1247.5||1247.5||1247.5||1196
1770636970000|2026-02-09 11:36:10|||||||||238
1770636980000|2026-02-09 11:36:20|||||||||5
1770637000000|2026-02-09 11:36:40|||||||||11
1770637010000|2026-02-09 11:36:50|||||||||100
1770637020000|2026-02-09 11:37:00|1248||1248||1248||1248||11
1770637040000|2026-02-09 11:37:20|||||||||15066
1770637050000|2026-02-09 11:37:30|1247.5||1248||1248||1247.5||5
1770637060000|2026-02-09 11:37:40|||||||||19
1770637090000|2026-02-09 11:38:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|611
1770637100000|2026-02-09 11:38:20|1248|1247|1248|1247|1248.5|1247|1248|1247|5
1770637120000|2026-02-09 11:38:40|||||||||1
1770637150000|2026-02-09 11:39:10|||||||||38
1770637160000|2026-02-09 11:39:20|||||||||5
1770637170000|2026-02-09 11:39:30|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|509
1770637180000|2026-02-09 11:39:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2114
1770637190000|2026-02-09 11:39:50|1249.5|1248.5|1248.5|1248|1249.5|1248.5|1248.5|1248|4019
1770637200000|2026-02-09 11:40:00|1249||1249||1249||1248.5||3709
1770637210000|2026-02-09 11:40:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1602
1770637240000|2026-02-09 11:40:40|||||||||19
1770637250000|2026-02-09 11:40:50|1249|1248|1249|1248|1249|1248|1249|1248|2430
1770637270000|2026-02-09 11:41:10|||||||||1
1770637290000|2026-02-09 11:41:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|29674
1770637300000|2026-02-09 11:41:40|||||||||20
1770637310000|2026-02-09 11:41:50|1249|1248|1249|1248|1249.5|1248|1249|1248|1173
1770637320000|2026-02-09 11:42:00|||||||||2825
1770637330000|2026-02-09 11:42:10|||||||||13
1770637340000|2026-02-09 11:42:20||1248.5||1248.5||1248.5||1248.5|1203
1770637350000|2026-02-09 11:42:30|||||||||1080
1770637360000|2026-02-09 11:42:40|||||||||5
1770637370000|2026-02-09 11:42:50|||||||||3913
1770637380000|2026-02-09 11:43:00|||||||||61
1770637390000|2026-02-09 11:43:10|||||||||2
1770637400000|2026-02-09 11:43:20|||||||||7
1770637410000|2026-02-09 11:43:30|||||||||6
1770637420000|2026-02-09 11:43:40|||||||||301
1770637430000|2026-02-09 11:43:50|||||||||3
1770637450000|2026-02-09 11:44:10|||||||||5
1770637460000|2026-02-09 11:44:20|||||||||851
1770637470000|2026-02-09 11:44:30|||||||||1912
1770637480000|2026-02-09 11:44:40|||||||||13
1770637500000|2026-02-09 11:45:00|||||||||41
1770637510000|2026-02-09 11:45:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|56
1770637530000|2026-02-09 11:45:30|||||||||100
1770637550000|2026-02-09 11:45:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|891
1770637560000|2026-02-09 11:46:00||1247||1247||1247||1247|1
1770637570000|2026-02-09 11:46:10||1247.5||1247.5||1247.5||1247.5|4729
1770637580000|2026-02-09 11:46:20||1247||1247||1247||1247|10
1770637590000|2026-02-09 11:46:30||1247.5||1247.5||1247.5||1247.5|3
1770637600000|2026-02-09 11:46:40|||||||||184
1770637610000|2026-02-09 11:46:50|||||||||189
1770637620000|2026-02-09 11:47:00|||||||||79
1770637630000|2026-02-09 11:47:10|||||||||38
1770637640000|2026-02-09 11:47:20||1247||1247||1247||1247|300
1770637680000|2026-02-09 11:48:00|||||||||780
1770637700000|2026-02-09 11:48:20|||||||||4
1770637710000|2026-02-09 11:48:30|||||||||5
1770637720000|2026-02-09 11:48:40||1247.5||1247.5||1247.5||1247.5|496
1770637730000|2026-02-09 11:48:50|||||||||2932
1770637750000|2026-02-09 11:49:10|||||||||1135
1770637760000|2026-02-09 11:49:20|||||||||100
1770637780000|2026-02-09 11:49:40|||||||||1627
1770637790000|2026-02-09 11:49:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3266
1770637800000|2026-02-09 11:50:00|||||||||894
1770637810000|2026-02-09 11:50:10|||||||||76
1770637820000|2026-02-09 11:50:20|||||||||1896
1770637830000|2026-02-09 11:50:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2765
1770637840000|2026-02-09 11:50:40|||||||||54
1770637850000|2026-02-09 11:50:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2572
1770637870000|2026-02-09 11:51:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|244
1770637880000|2026-02-09 11:51:20|||||||||3047
1770637890000|2026-02-09 11:51:30|||||||||1679
1770637900000|2026-02-09 11:51:40|||||||||3253
1770637910000|2026-02-09 11:51:50|||||||||20
1770637920000|2026-02-09 11:52:00|||||||||738
1770637930000|2026-02-09 11:52:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2072
1770637940000|2026-02-09 11:52:20|1249.5||1249.5||1249.5||1249.5||1337
1770637950000|2026-02-09 11:52:30|||||||||10
1770637960000|2026-02-09 11:52:40|1249||1249.5||1249.5||1249||949
1770637970000|2026-02-09 11:52:50|||||||||116
1770637980000|2026-02-09 11:53:00|||||||||1226
1770637990000|2026-02-09 11:53:10|||||||||15000
1770638000000|2026-02-09 11:53:20|||||||||158
1770638010000|2026-02-09 11:53:30|||||||||61
1770638020000|2026-02-09 11:53:40|||||||||47
1770638030000|2026-02-09 11:53:50|||||||||2005
1770638040000|2026-02-09 11:54:00|||||||||241
1770638050000|2026-02-09 11:54:10|||||||||15
1770638060000|2026-02-09 11:54:20|||||||||1
1770638070000|2026-02-09 11:54:30|||||||||1
1770638090000|2026-02-09 11:54:50||1249||1249||1249||1249|1
1770638110000|2026-02-09 11:55:10|||||||||222
1770638120000|2026-02-09 11:55:20||1248.5||1248.5||1248.5||1248.5|8588
1770638140000|2026-02-09 11:55:40|||||||||507
1770638150000|2026-02-09 11:55:50|||||||||14
1770638160000|2026-02-09 11:56:00|1249||1249||1249||1249||48
1770638170000|2026-02-09 11:56:10|||||||||15
1770638180000|2026-02-09 11:56:20|||||||||1799
1770638190000|2026-02-09 11:56:30|||||||||3
1770638200000|2026-02-09 11:56:40|||||||||6159
1770638210000|2026-02-09 11:56:50|||||||||6765
1770638220000|2026-02-09 11:57:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|231
1770638240000|2026-02-09 11:57:20|||||||||401
1770638250000|2026-02-09 11:57:30|||||||||12
1770638260000|2026-02-09 11:57:40|||||||||120
1770638280000|2026-02-09 11:58:00|||||||||56
1770638290000|2026-02-09 11:58:10|||||||||7
1770638310000|2026-02-09 11:58:30|||||||||165
1770638320000|2026-02-09 11:58:40|||||||||2296
1770638330000|2026-02-09 11:58:50|||||||||1150
1770638340000|2026-02-09 11:59:00|||||||||1527
1770638360000|2026-02-09 11:59:20|||||||||8
1770638370000|2026-02-09 11:59:30|||||||||3
1770638390000|2026-02-09 11:59:50|||||||||2
1770638400000|2026-02-09 12:00:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2717
1770638410000|2026-02-09 12:00:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251|8133
1770638420000|2026-02-09 12:00:20|||||||||1947
1770638430000|2026-02-09 12:00:30|||||||||5
1770638440000|2026-02-09 12:00:40|||||||||10
1770638450000|2026-02-09 12:00:50|||||||||45
1770638460000|2026-02-09 12:01:00|||||||||220
1770638470000|2026-02-09 12:01:10|||||||||802
1770638480000|2026-02-09 12:01:20|||||||||1
1770638490000|2026-02-09 12:01:30|||||||||875
1770638500000|2026-02-09 12:01:40|||||||||1795
1770638510000|2026-02-09 12:01:50|||||||||1972
1770638520000|2026-02-09 12:02:00|||||||||2
1770638530000|2026-02-09 12:02:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|469
1770638540000|2026-02-09 12:02:20|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|1003
1770638550000|2026-02-09 12:02:30|1251||1251||1251||1251||30
1770638560000|2026-02-09 12:02:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|314
1770638570000|2026-02-09 12:02:50|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|8
1770638580000|2026-02-09 12:03:00|1251||1251.5||1251.5||1251||1251
1770638590000|2026-02-09 12:03:10|||||||||10
1770638600000|2026-02-09 12:03:20||1251||1251||1251||1251|0
1770638610000|2026-02-09 12:03:30||1250.5||1250.5||1250.5||1250.5|1587
1770638620000|2026-02-09 12:03:40|1251||1251||1251||1251||3
1770638630000|2026-02-09 12:03:50|||||||||1274
1770638640000|2026-02-09 12:04:00||1250||1250||1250||1250|580
1770638650000|2026-02-09 12:04:10|||||||||1021
1770638670000|2026-02-09 12:04:30||1250.5||1250.5||1250.5||1250.5|91
1770638680000|2026-02-09 12:04:40||1250||1250.5||1250.5||1250|1279
1770638690000|2026-02-09 12:04:50|||||||||53
1770638700000|2026-02-09 12:05:00|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|312
1770638710000|2026-02-09 12:05:10||1249||1249||1249||1249|40
1770638720000|2026-02-09 12:05:20||1249.5||1249.5||1249.5||1249.5|0
1770638730000|2026-02-09 12:05:30|1250.5||1250.5||1250.5||1250.5||19333
1770638740000|2026-02-09 12:05:40||1250||1250||1250||1250|649
1770638750000|2026-02-09 12:05:50||1249.5||1249.5||1249.5||1249.5|2139
1770638760000|2026-02-09 12:06:00||1250||1249.5||1250||1249.5|4813
1770638770000|2026-02-09 12:06:10||1250||1250||1250||1249.5|81
1770638790000|2026-02-09 12:06:30|||||||||25
1770638800000|2026-02-09 12:06:40|1250|1249|1249.5|1249|1250|1249|1249.5|1249|995
1770638810000|2026-02-09 12:06:50|1250|1249.5|1250|1249|1250|1249.5|1250|1249|649
1770638820000|2026-02-09 12:07:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|107
1770638830000|2026-02-09 12:07:10|1250.5|1251|1250.5|1250|1250.5|1251|1250.5|1250|1316
1770638840000|2026-02-09 12:07:20|1251||1251||1251||1251||0
1770638850000|2026-02-09 12:07:30|1253|1252.5|1254|1253.5|1254|1253.5|1253|1252.5|5781
1770638860000|2026-02-09 12:07:40|||||||||34
1770638870000|2026-02-09 12:07:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3476
1770638880000|2026-02-09 12:08:00|1254|1253|1254|1253|1254|1253|1254|1253|0
1770638890000|2026-02-09 12:08:10|||||||||288
1770638900000|2026-02-09 12:08:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1770638910000|2026-02-09 12:08:30|||||||||2
1770638930000|2026-02-09 12:08:50|||||||||912
1770638940000|2026-02-09 12:09:00||1253||1252.5||1253||1252.5|983
1770638950000|2026-02-09 12:09:10|||||||||391
1770638960000|2026-02-09 12:09:20||1253||1253||1253||1253|30
1770638970000|2026-02-09 12:09:30|||||||||13
1770638990000|2026-02-09 12:09:50|||||||||1104
1770639000000|2026-02-09 12:10:00|1254||1254||1254||1254||0
1770639010000|2026-02-09 12:10:10||1253.5||1253.5||1253.5||1253.5|292
1770639020000|2026-02-09 12:10:20|||||||||2358
1770639030000|2026-02-09 12:10:30|1255|1254|1254|1253.5|1255|1254|1254|1253.5|1634
1770639040000|2026-02-09 12:10:40|1254.5|1254|1255|1254|1255|1254|1254.5|1254|1191
1770639060000|2026-02-09 12:11:00|||||||||8
1770639070000|2026-02-09 12:11:10|||||||||3765
1770639080000|2026-02-09 12:11:20|||||||||1
1770639090000|2026-02-09 12:11:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1770639100000|2026-02-09 12:11:40|||||||||1090
1770639110000|2026-02-09 12:11:50|||||||||65
1770639120000|2026-02-09 12:12:00|||||||||395
1770639130000|2026-02-09 12:12:10|||||||||3602
1770639140000|2026-02-09 12:12:20|||||||||26
1770639160000|2026-02-09 12:12:40||1254||1254||1254||1254|124
1770639170000|2026-02-09 12:12:50||1253.5||1253.5||1253.5||1253.5|1448
1770639190000|2026-02-09 12:13:10|||||||||4287
1770639200000|2026-02-09 12:13:20||1254||1254||1254||1254|975
1770639210000|2026-02-09 12:13:30|1255||1254.5||1255||1254.5||0
1770639220000|2026-02-09 12:13:40|||||||||3675
1770639230000|2026-02-09 12:13:50|||||||||2
1770639240000|2026-02-09 12:14:00|||||||||3
1770639250000|2026-02-09 12:14:10|||||||||2788
1770639260000|2026-02-09 12:14:20|||||||||47
1770639270000|2026-02-09 12:14:30|||||||||636
1770639290000|2026-02-09 12:14:50|||||||||10
1770639300000|2026-02-09 12:15:00|||||||||6
1770639310000|2026-02-09 12:15:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1038
1770639320000|2026-02-09 12:15:20|||||||||77
1770639330000|2026-02-09 12:15:30|||||||||118
1770639340000|2026-02-09 12:15:40|||||||||2
1770639350000|2026-02-09 12:15:50|||||||||13
1770639360000|2026-02-09 12:16:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1858
1770639370000|2026-02-09 12:16:10|||||||||297
1770639380000|2026-02-09 12:16:20||1253.5||1254||1254||1253.5|67
1770639400000|2026-02-09 12:16:40|||||||||1
1770639410000|2026-02-09 12:16:50||1253.5||1253.5||1253.5||1253.5|145
1770639420000|2026-02-09 12:17:00|||||||||2101
1770639430000|2026-02-09 12:17:10|1254||1254||1254||1254||0
1770639440000|2026-02-09 12:17:20|1254.5|1253|1253.5|1253|1254.5|1253|1253.5|1253|528
1770639450000|2026-02-09 12:17:30||1252.5||1252.5||1252.5||1252.5|398
1770639460000|2026-02-09 12:17:40|||||||||15115
1770639480000|2026-02-09 12:18:00|1253|1251.5|1251.5|1251|1253|1252|1251.5|1250.5|2834
1770639500000|2026-02-09 12:18:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1681
1770639510000|2026-02-09 12:18:30|||||||||81
1770639520000|2026-02-09 12:18:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1410
1770639530000|2026-02-09 12:18:50|||||||||4
1770639560000|2026-02-09 12:19:20||1252||1252||1252||1252|0
1770639570000|2026-02-09 12:19:30|||||||||1
1770639590000|2026-02-09 12:19:50|||||||||404
1770639600000|2026-02-09 12:20:00|||||||||1000
1770639610000|2026-02-09 12:20:10|||||||||16
1770639620000|2026-02-09 12:20:20|1253||1253||1253||1253||2734
1770639630000|2026-02-09 12:20:30|||||||||100
1770639640000|2026-02-09 12:20:40|1252.5||1253||1253||1252.5||208
1770639650000|2026-02-09 12:20:50|||||||||240
1770639660000|2026-02-09 12:21:00|||||||||967
1770639670000|2026-02-09 12:21:10|||||||||1
1770639680000|2026-02-09 12:21:20|||||||||2000
1770639690000|2026-02-09 12:21:30||1252.5||1252.5||1252.5||1252.5|41
1770639700000|2026-02-09 12:21:40|||||||||148
1770639720000|2026-02-09 12:22:00||1252||1252||1252||1252|100
1770639730000|2026-02-09 12:22:10||1252.5||1252||1252.5||1252|1752
1770639740000|2026-02-09 12:22:20|||||||||825
1770639750000|2026-02-09 12:22:30|1252.5||1253||1253||1252.5||2
1770639760000|2026-02-09 12:22:40|||||||||2
1770639770000|2026-02-09 12:22:50|||||||||873
1770639780000|2026-02-09 12:23:00|||||||||1
1770639790000|2026-02-09 12:23:10|||||||||31
1770639810000|2026-02-09 12:23:30|||||||||493
1770639820000|2026-02-09 12:23:40|||||||||1046
1770639830000|2026-02-09 12:23:50||1252.5||1252.5||1252.5||1252.5|2
1770639840000|2026-02-09 12:24:00||1252||1252||1252||1252|1
1770639860000|2026-02-09 12:24:20|||||||||1
1770639870000|2026-02-09 12:24:30|1252.5||1253||1253||1252.5||0
1770639880000|2026-02-09 12:24:40|1252.5||1252.5||1253||1252.5||8
1770639890000|2026-02-09 12:24:50|||||||||1
1770639900000|2026-02-09 12:25:00|||||||||35
1770639910000|2026-02-09 12:25:10||1251.5||1251.5||1251.5||1251.5|474
1770639920000|2026-02-09 12:25:20||1252||1252||1252||1252|8
1770639940000|2026-02-09 12:25:40|1252|1251.5|1252|1251|1252|1251.5|1252|1251|1377
1770639960000|2026-02-09 12:26:00|||||||||165
1770639970000|2026-02-09 12:26:10|||||||||12
1770639980000|2026-02-09 12:26:20|||||||||35
1770639990000|2026-02-09 12:26:30|||||||||4
1770640000000|2026-02-09 12:26:40||1251.5||1251.5||1251.5||1251.5|0
1770640010000|2026-02-09 12:26:50|1252.5||1252.5||1252.5||1252.5||583
1770640020000|2026-02-09 12:27:00||1252||1252||1252||1252|110
1770640030000|2026-02-09 12:27:10|||||||||8
1770640040000|2026-02-09 12:27:20|||||||||96
1770640050000|2026-02-09 12:27:30|||||||||2
1770640060000|2026-02-09 12:27:40|||||||||225
1770640070000|2026-02-09 12:27:50|1252|1251|1252|1251.5|1252|1251.5|1252|1251|246
1770640080000|2026-02-09 12:28:00|||||||||3
1770640090000|2026-02-09 12:28:10|||||||||12
1770640100000|2026-02-09 12:28:20|||||||||14
1770640110000|2026-02-09 12:28:30|||||||||18
1770640120000|2026-02-09 12:28:40|||||||||37
1770640130000|2026-02-09 12:28:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|319
1770640140000|2026-02-09 12:29:00||1251.5||1252||1252||1251.5|237
1770640150000|2026-02-09 12:29:10|||||||||57
1770640160000|2026-02-09 12:29:20|||||||||436
1770640180000|2026-02-09 12:29:40|||||||||1
1770640200000|2026-02-09 12:30:00|||||||||6
1770640210000|2026-02-09 12:30:10|||||||||4
1770640230000|2026-02-09 12:30:30||1251.5||1252||1252||1251.5|0
1770640260000|2026-02-09 12:31:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4375
1770640270000|2026-02-09 12:31:10|1252.5||1252.5||1252.5||1252.5||1180
1770640280000|2026-02-09 12:31:20|1252|1251|1252|1251|1252|1251|1252|1251|71
1770640290000|2026-02-09 12:31:30||1251.5||1251.5||1251.5||1251.5|44
1770640300000|2026-02-09 12:31:40||1251||1251||1251||1251|149
1770640310000|2026-02-09 12:31:50||1251.5||1251||1251.5||1251|0
1770640320000|2026-02-09 12:32:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|11
1770640330000|2026-02-09 12:32:10|||||||||14
1770640350000|2026-02-09 12:32:30|1252||1252||1252||1252||100
1770640360000|2026-02-09 12:32:40||1251||1251||1251.5||1251|336
1770640380000|2026-02-09 12:33:00|||||||||5743
1770640400000|2026-02-09 12:33:20||1251.5||1251||1251.5||1251|2769
1770640420000|2026-02-09 12:33:40|||||||||123
1770640440000|2026-02-09 12:34:00|||||||||6
1770640450000|2026-02-09 12:34:10|1251.5||1251.5||1251.5||1251.5||3
1770640460000|2026-02-09 12:34:20|||||||||23
1770640470000|2026-02-09 12:34:30|||||||||398
1770640480000|2026-02-09 12:34:40|1251|1250|1251|1250|1251|1250|1251|1250|4094
1770640490000|2026-02-09 12:34:50|||||||||1679
1770640500000|2026-02-09 12:35:00||1250.5||1250.5||1250.5||1250.5|0
1770640510000|2026-02-09 12:35:10|||||||||16
1770640520000|2026-02-09 12:35:20|||||||||619
1770640530000|2026-02-09 12:35:30|||||||||335
1770640550000|2026-02-09 12:35:50|||||||||186
1770640560000|2026-02-09 12:36:00|1251.5|1251|1252|1251|1252|1251|1251.5|1251|605
1770640570000|2026-02-09 12:36:10|||||||||269
1770640580000|2026-02-09 12:36:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|675
1770640590000|2026-02-09 12:36:30|||||||||16
1770640600000|2026-02-09 12:36:40|||||||||1
1770640610000|2026-02-09 12:36:50|||||||||2
1770640630000|2026-02-09 12:37:10|||||||||2
1770640640000|2026-02-09 12:37:20|||||||||2
1770640650000|2026-02-09 12:37:30|||||||||79
1770640660000|2026-02-09 12:37:40||1251||1250.5||1251||1250.5|0
1770640670000|2026-02-09 12:37:50||1251||1251||1251||1251|0
1770640690000|2026-02-09 12:38:10|||||||||2101
1770640700000|2026-02-09 12:38:20|||||||||13163
1770640710000|2026-02-09 12:38:30|||||||||80
1770640720000|2026-02-09 12:38:40|||||||||7874
1770640730000|2026-02-09 12:38:50|||||||||1
1770640740000|2026-02-09 12:39:00|||||||||13
1770640750000|2026-02-09 12:39:10|||||||||1497
1770640760000|2026-02-09 12:39:20|||||||||6
1770640770000|2026-02-09 12:39:30|||||||||25
1770640780000|2026-02-09 12:39:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|24
1770640790000|2026-02-09 12:39:50|1250|1250|1251|1250.5|1251|1250.5|1250|1250|549
1770640800000|2026-02-09 12:40:00|||||||||1070
1770640810000|2026-02-09 12:40:10|||||||||15714
1770640820000|2026-02-09 12:40:20|||||||||1358
1770640830000|2026-02-09 12:40:30|1251.5||1251.5||1251.5||1251.5||1764
1770640840000|2026-02-09 12:40:40|1251|1250|1251|1250.5|1251|1250.5|1251|1250|747
1770640850000|2026-02-09 12:40:50|1251.5||1251.5||1251.5||1251.5||15241
1770640860000|2026-02-09 12:41:00|1251|1251|1251|1250|1251|1251|1251|1250|310
1770640870000|2026-02-09 12:41:10||1250.5||1250.5||1250.5||1250|5
1770640880000|2026-02-09 12:41:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|206
1770640890000|2026-02-09 12:41:30|1251||1251||1251||1250.5||0
1770640900000|2026-02-09 12:41:40|||||||||1
1770640910000|2026-02-09 12:41:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1222
1770640920000|2026-02-09 12:42:00|||||||||1
1770640930000|2026-02-09 12:42:10|1250||1250||1250||1250||0
1770640940000|2026-02-09 12:42:20|||||||||39
1770640950000|2026-02-09 12:42:30||1249||1249||1249||1249|1086
1770640980000|2026-02-09 12:43:00|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|0
1770640990000|2026-02-09 12:43:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1770641000000|2026-02-09 12:43:20|||||||||1888
1770641010000|2026-02-09 12:43:30|||||||||12
1770641020000|2026-02-09 12:43:40|1249|1248|1248.5|1248|1249|1248|1248.5|1248|251
1770641040000|2026-02-09 12:44:00|||||||||240
1770641060000|2026-02-09 12:44:20|||||||||2003
1770641070000|2026-02-09 12:44:30|||||||||806
1770641100000|2026-02-09 12:45:00|||||||||5145
1770641110000|2026-02-09 12:45:10||1247.5||1247.5||1247.5||1247.5|1697
1770641120000|2026-02-09 12:45:20|1249|1248|1249|1248|1249|1248|1249|1248|1856
1770641130000|2026-02-09 12:45:30|1248.5||1249||1249||1248.5||791
1770641140000|2026-02-09 12:45:40|||||||||802
1770641150000|2026-02-09 12:45:50|||||||||14904
1770641160000|2026-02-09 12:46:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|302
1770641170000|2026-02-09 12:46:10|||||||||2
1770641180000|2026-02-09 12:46:20|||||||||5000
1770641190000|2026-02-09 12:46:30||1248||1248||1248||1248|259
1770641200000|2026-02-09 12:46:40|1249||1249||1249||1249||41
1770641210000|2026-02-09 12:46:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|533
1770641220000|2026-02-09 12:47:00||1248||1248||1248||1248|800
1770641230000|2026-02-09 12:47:10|||||||||13
1770641240000|2026-02-09 12:47:20||1247.5||1248||1248||1247.5|910
1770641250000|2026-02-09 12:47:30|||||||||4223
1770641260000|2026-02-09 12:47:40||1247.5||1248||1248||1247.5|56
1770641270000|2026-02-09 12:47:50|||||||||3
1770641280000|2026-02-09 12:48:00||1247.5||1247.5||1247.5||1247.5|4
1770641290000|2026-02-09 12:48:10|||||||||7977
1770641330000|2026-02-09 12:48:50|||||||||4
1770641350000|2026-02-09 12:49:10|1248|1248|1248|1247.5|1248|1248|1248|1247.5|4
1770641370000|2026-02-09 12:49:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|736
1770641380000|2026-02-09 12:49:40|||||||||3540
1770641390000|2026-02-09 12:49:50||1246.5||1246.5||1246.5||1246.5|17
1770641400000|2026-02-09 12:50:00||1247||1246.5||1247||1246.5|1
1770641420000|2026-02-09 12:50:20||1247||1247||1247||1246.5|1804
1770641430000|2026-02-09 12:50:30||1246.5||1247||1247||1246.5|721
1770641440000|2026-02-09 12:50:40|||||||||4048
1770641450000|2026-02-09 12:50:50|||||||||16
1770641460000|2026-02-09 12:51:00|||||||||2613
1770641470000|2026-02-09 12:51:10|||||||||11
1770641480000|2026-02-09 12:51:20|||||||||52
1770641490000|2026-02-09 12:51:30|||||||||105
1770641500000|2026-02-09 12:51:40|||||||||2
1770641510000|2026-02-09 12:51:50||1246.5||1247||1247||1246.5|7384
1770641520000|2026-02-09 12:52:00|||||||||297
1770641540000|2026-02-09 12:52:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|685
1770641550000|2026-02-09 12:52:30|||||||||83
1770641560000|2026-02-09 12:52:40|||||||||26
1770641570000|2026-02-09 12:52:50|||||||||39
1770641580000|2026-02-09 12:53:00|||||||||225
1770641590000|2026-02-09 12:53:10|||||||||56
1770641600000|2026-02-09 12:53:20|||||||||1
1770641610000|2026-02-09 12:53:30|||||||||4
1770641630000|2026-02-09 12:53:50|||||||||84
1770641650000|2026-02-09 12:54:10|||||||||4
1770641660000|2026-02-09 12:54:20|||||||||7
1770641670000|2026-02-09 12:54:30|||||||||1212
1770641680000|2026-02-09 12:54:40|||||||||221
1770641690000|2026-02-09 12:54:50|||||||||47
1770641700000|2026-02-09 12:55:00|||||||||5756
1770641720000|2026-02-09 12:55:20|1248.5|1248|1248.5|1248|1248.5|1248|1248|1247.5|1426
1770641730000|2026-02-09 12:55:30|1248|1247.5|1248|1247.5|1248|1247.5|1247.5|1246.5|2
1770641740000|2026-02-09 12:55:40|||||||||1
1770641760000|2026-02-09 12:56:00|||||||||2
1770641770000|2026-02-09 12:56:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|464
1770641780000|2026-02-09 12:56:20||1247||1247||1247||1247|244
1770641790000|2026-02-09 12:56:30|1248||1248||1248||1248||0
1770641800000|2026-02-09 12:56:40|1247.5||1247.5||1247.5||1247.5||4
1770641810000|2026-02-09 12:56:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|285
1770641840000|2026-02-09 12:57:20|||||||||56
1770641850000|2026-02-09 12:57:30|||||||||1087
1770641860000|2026-02-09 12:57:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|284
1770641880000|2026-02-09 12:58:00|||||||||3
1770641890000|2026-02-09 12:58:10|||||||||166
1770641910000|2026-02-09 12:58:30|||||||||20
1770641920000|2026-02-09 12:58:40|||||||||2
1770641930000|2026-02-09 12:58:50|||||||||20
1770641940000|2026-02-09 12:59:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|917
1770641950000|2026-02-09 12:59:10|||||||||1911
1770641960000|2026-02-09 12:59:20|||||||||1742
1770641970000|2026-02-09 12:59:30|||||||||6
1770641980000|2026-02-09 12:59:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|50
1770641990000|2026-02-09 12:59:50|||||||||296
1770642000000|2026-02-09 13:00:00||1247.5||1247.5||1247.5||1247.5|4353
1770642010000|2026-02-09 13:00:10|||||||||1
1770642020000|2026-02-09 13:00:20|||||||||1
1770642030000|2026-02-09 13:00:30|||||||||12
1770642040000|2026-02-09 13:00:40||1248||1248||1248||1248|1001
1770642050000|2026-02-09 13:00:50|1249||1249||1249||1249||38
1770642060000|2026-02-09 13:01:00|||||||||10
1770642070000|2026-02-09 13:01:10|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|2654
1770642080000|2026-02-09 13:01:20|||||||||1167
1770642090000|2026-02-09 13:01:30||1247.5||1248||1248||1247.5|14
1770642100000|2026-02-09 13:01:40||1247.5||1247.5||1247.5||1247.5|245
1770642110000|2026-02-09 13:01:50|1248||1248||1248||1248||253
1770642120000|2026-02-09 13:02:00||1247||1247||1247||1247|0
1770642130000|2026-02-09 13:02:10|1247.5||1247.5||1247.5||1247.5||1
1770642140000|2026-02-09 13:02:20||1246.5||1247||1247||1246.5|0
1770642150000|2026-02-09 13:02:30||1246.5||1247||1247||1246.5|643
1770642160000|2026-02-09 13:02:40|||||||||5
1770642170000|2026-02-09 13:02:50|||||||||51
1770642180000|2026-02-09 13:03:00|||||||||88
1770642190000|2026-02-09 13:03:10|||||||||3204
1770642200000|2026-02-09 13:03:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1165
1770642220000|2026-02-09 13:03:40|||||||||200
1770642230000|2026-02-09 13:03:50|||||||||44
1770642240000|2026-02-09 13:04:00|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|653
1770642250000|2026-02-09 13:04:10||1248||1248||1248||1248|0
1770642260000|2026-02-09 13:04:20|||||||||407
1770642280000|2026-02-09 13:04:40|||||||||1
1770642290000|2026-02-09 13:04:50|||||||||5
1770642300000|2026-02-09 13:05:00|||||||||3
1770642320000|2026-02-09 13:05:20|||||||||1436
1770642330000|2026-02-09 13:05:30|||||||||1481
1770642350000|2026-02-09 13:05:50|||||||||1679
1770642360000|2026-02-09 13:06:00|||||||||5
1770642390000|2026-02-09 13:06:30|||||||||215
1770642400000|2026-02-09 13:06:40|1249||1249||1249||1249||398
1770642410000|2026-02-09 13:06:50|||||||||5
1770642420000|2026-02-09 13:07:00|1248.5||1249||1249||1248.5||0
1770642430000|2026-02-09 13:07:10|1248.5||1248.5||1248.5||1248.5||103
1770642440000|2026-02-09 13:07:20|1249||1248.5||1249||1248.5||284
1770642450000|2026-02-09 13:07:30|1249|1247.5|1248|1247.5|1249|1247.5|1248|1247.5|97
1770642460000|2026-02-09 13:07:40|||||||||13
1770642470000|2026-02-09 13:07:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1770642480000|2026-02-09 13:08:00||1246.5||1247||1247||1246.5|181
1770642500000|2026-02-09 13:08:20|||||||||3183
1770642510000|2026-02-09 13:08:30|||||||||259
1770642520000|2026-02-09 13:08:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1567
1770642530000|2026-02-09 13:08:50|||||||||1
1770642540000|2026-02-09 13:09:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|666
1770642550000|2026-02-09 13:09:10|||||||||78
1770642570000|2026-02-09 13:09:30|1249.5|1249|1249.5|1249|1250|1249.5|1249.5|1249|1286
1770642580000|2026-02-09 13:09:40|1250||1250||1250||1250||0
1770642590000|2026-02-09 13:09:50||1249.5||1249.5||1249.5||1249.5|552
1770642600000|2026-02-09 13:10:00|||||||||1
1770642610000|2026-02-09 13:10:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|50
1770642630000|2026-02-09 13:10:30|||||||||31
1770642640000|2026-02-09 13:10:40|||||||||319
1770642650000|2026-02-09 13:10:50|||||||||4131
1770642670000|2026-02-09 13:11:10|1251|1250.5|1250.5|1249.5|1251|1250.5|1250.5|1249.5|410
1770642680000|2026-02-09 13:11:20|1250|1250|1250|1249.5|1250|1250|1250|1249.5|2
1770642690000|2026-02-09 13:11:30|||||||||593
1770642700000|2026-02-09 13:11:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1803
1770642710000|2026-02-09 13:11:50|1249|1248|1249|1248|1249|1248.5|1249|1248|1157
1770642720000|2026-02-09 13:12:00|||||||||1
1770642730000|2026-02-09 13:12:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|249
1770642740000|2026-02-09 13:12:20|||||||||2508
1770642750000|2026-02-09 13:12:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1246.5|402
1770642760000|2026-02-09 13:12:40|1248|1246.5|1247.5|1247|1248|1247|1247.5|1246.5|5617
1770642770000|2026-02-09 13:12:50|||||||||2
1770642790000|2026-02-09 13:13:10|||||||||3
1770642800000|2026-02-09 13:13:20|||||||||6
1770642810000|2026-02-09 13:13:30|||||||||2804
1770642840000|2026-02-09 13:14:00|1248||1248||1248||1248||1907
1770642850000|2026-02-09 13:14:10||1247.5||1247.5||1247.5||1247.5|0
1770642860000|2026-02-09 13:14:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|639
1770642880000|2026-02-09 13:14:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|272
1770642890000|2026-02-09 13:14:50|||||||||3
1770642900000|2026-02-09 13:15:00|||||||||3
1770642910000|2026-02-09 13:15:10|||||||||1
1770642930000|2026-02-09 13:15:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3822
1770642940000|2026-02-09 13:15:40|||||||||41
1770642980000|2026-02-09 13:16:20||1246.5||1247||1247||1246.5|103
1770642990000|2026-02-09 13:16:30|||||||||2
1770643000000|2026-02-09 13:16:40|||||||||74
1770643010000|2026-02-09 13:16:50|||||||||5
1770643020000|2026-02-09 13:17:00|||||||||107
1770643030000|2026-02-09 13:17:10|||||||||2
1770643040000|2026-02-09 13:17:20|||||||||16
1770643050000|2026-02-09 13:17:30|||||||||3
1770643060000|2026-02-09 13:17:40|||||||||6554
1770643070000|2026-02-09 13:17:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|628
1770643080000|2026-02-09 13:18:00|||||||||2301
1770643090000|2026-02-09 13:18:10|||||||||150
1770643100000|2026-02-09 13:18:20|||||||||8
1770643110000|2026-02-09 13:18:30|||||||||314
1770643120000|2026-02-09 13:18:40||1247||1247||1247||1247|26
1770643130000|2026-02-09 13:18:50|||||||||33
1770643140000|2026-02-09 13:19:00||1247.5||1247||1247.5||1247|49
1770643150000|2026-02-09 13:19:10|||||||||1675
1770643160000|2026-02-09 13:19:20||1247.5||1247.5||1247.5||1247.5|289
1770643180000|2026-02-09 13:19:40||1247||1247||1247||1247|217
1770643190000|2026-02-09 13:19:50|||||||||4
1770643200000|2026-02-09 13:20:00||1247.5||1247.5||1247.5||1247.5|0
1770643210000|2026-02-09 13:20:10||1247||1247||1247||1247|851
1770643230000|2026-02-09 13:20:30|||||||||80
1770643250000|2026-02-09 13:20:50||1247.5||1247.5||1247.5||1247.5|759
1770643260000|2026-02-09 13:21:00|||||||||586
1770643300000|2026-02-09 13:21:40|||||||||163
1770643310000|2026-02-09 13:21:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|675
1770643320000|2026-02-09 13:22:00|||||||||630
1770643330000|2026-02-09 13:22:10|||||||||347
1770643340000|2026-02-09 13:22:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|514
1770643350000|2026-02-09 13:22:30|||||||||240
1770643370000|2026-02-09 13:22:50||1247||1247.5||1247.5||1247|455
1770643380000|2026-02-09 13:23:00||1247||1247||1247||1247|17
1770643390000|2026-02-09 13:23:10|||||||||2077
1770643400000|2026-02-09 13:23:20|1247.5|1247.5|1248|1247.5|1248|1247.5|1247.5|1247.5|248
1770643410000|2026-02-09 13:23:30|||||||||10127
1770643420000|2026-02-09 13:23:40|||||||||597
1770643430000|2026-02-09 13:23:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|49
1770643440000|2026-02-09 13:24:00|||||||||495
1770643450000|2026-02-09 13:24:10|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|5
1770643460000|2026-02-09 13:24:20|||||||||1679
1770643470000|2026-02-09 13:24:30|||||||||89
1770643480000|2026-02-09 13:24:40|1247.5|1247|1248|1247|1248|1247|1247.5|1247|1118
1770643490000|2026-02-09 13:24:50|||||||||313
1770643500000|2026-02-09 13:25:00||1247.5||1247.5||1247.5||1247|5699
1770643510000|2026-02-09 13:25:10||1247||1247||1247.5||1247|734
1770643520000|2026-02-09 13:25:20|1247.5||1247.5||1247.5||1247.5||583
1770643530000|2026-02-09 13:25:30|||||||||217
1770643540000|2026-02-09 13:25:40|||||||||10
1770643550000|2026-02-09 13:25:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1134
1770643560000|2026-02-09 13:26:00|1247.5||1247||1247.5||1247||8
1770643570000|2026-02-09 13:26:10|1247.5||1247.5||1247.5||1247.5||7
1770643580000|2026-02-09 13:26:20|1247||1247||1247||1247||1
1770643610000|2026-02-09 13:26:50|1247.5||1247||1247.5||1247||282
1770643630000|2026-02-09 13:27:10|||||||||226
1770643640000|2026-02-09 13:27:20||1246||1246||1246||1246|362
1770643650000|2026-02-09 13:27:30|1246.5||1246.5||1246.5||1246.5||1041
1770643660000|2026-02-09 13:27:40|||||||||9
1770643670000|2026-02-09 13:27:50|||||||||1
1770643680000|2026-02-09 13:28:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1216
1770643690000|2026-02-09 13:28:10|||||||||111
1770643700000|2026-02-09 13:28:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3418
1770643710000|2026-02-09 13:28:30|||||||||5197
1770643720000|2026-02-09 13:28:40|||||||||3466
1770643740000|2026-02-09 13:29:00|||||||||223
1770643760000|2026-02-09 13:29:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1102
1770643770000|2026-02-09 13:29:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|888
1770643780000|2026-02-09 13:29:40|||||||||10
1770643790000|2026-02-09 13:29:50|||||||||1732
1770643800000|2026-02-09 13:30:00|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|665
1770643810000|2026-02-09 13:30:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|27
1770643820000|2026-02-09 13:30:20|||||||||332
1770643830000|2026-02-09 13:30:30|||||||||185
1770643840000|2026-02-09 13:30:40|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|26
1770643850000|2026-02-09 13:30:50|||||||||1501
1770643860000|2026-02-09 13:31:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|1699
1770643870000|2026-02-09 13:31:10||1246||1245.5||1246||1245.5|1195
1770643880000|2026-02-09 13:31:20|||||||||97
1770643890000|2026-02-09 13:31:30|1246||1246||1246||1246||133
1770643900000|2026-02-09 13:31:40|||||||||10
1770643920000|2026-02-09 13:32:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|357
1770643930000|2026-02-09 13:32:10||1246||1246||1246||1246|0
1770643940000|2026-02-09 13:32:20|1247|1245.5|1247|1246|1247|1246|1247|1245.5|76
1770643950000|2026-02-09 13:32:30|||||||||28
1770643960000|2026-02-09 13:32:40||1246.5||1246.5||1246.5||1246.5|8
1770643970000|2026-02-09 13:32:50|||||||||152
1770644000000|2026-02-09 13:33:20||1246||1246.5||1246.5||1246|899
1770644010000|2026-02-09 13:33:30|||||||||5
1770644030000|2026-02-09 13:33:50|||||||||391
1770644040000|2026-02-09 13:34:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|190
1770644050000|2026-02-09 13:34:10|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|1954
1770644060000|2026-02-09 13:34:20|1248|1248|1248.5|1248|1248.5|1248|1248|1248|179
1770644070000|2026-02-09 13:34:30|||||||||47
1770644080000|2026-02-09 13:34:40|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|187
1770644120000|2026-02-09 13:35:20|1248|1248|1248|1247.5|1248|1248|1248|1247.5|1722
1770644130000|2026-02-09 13:35:30|||||||||119
1770644140000|2026-02-09 13:35:40|||||||||304
1770644150000|2026-02-09 13:35:50|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|640
1770644160000|2026-02-09 13:36:00|1248|1248|1248.5|1247.5|1248.5|1248|1248|1247.5|120
1770644170000|2026-02-09 13:36:10||1248||1248||1248||1248|0
1770644190000|2026-02-09 13:36:30|||||||||837
1770644200000|2026-02-09 13:36:40|||||||||1
1770644210000|2026-02-09 13:36:50|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|1260
1770644220000|2026-02-09 13:37:00|1248||1248||1248||1248||450
1770644230000|2026-02-09 13:37:10|||||||||160
1770644250000|2026-02-09 13:37:30|||||||||34
1770644260000|2026-02-09 13:37:40|||||||||17
1770644270000|2026-02-09 13:37:50||1247||1247.5||1247.5||1247|1218
1770644280000|2026-02-09 13:38:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|0
1770644290000|2026-02-09 13:38:10|||||||||259
1770644300000|2026-02-09 13:38:20|||||||||254
1770644310000|2026-02-09 13:38:30|1247.5||1247.5||1247.5||1247.5||166
1770644320000|2026-02-09 13:38:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2649
1770644330000|2026-02-09 13:38:50|||||||||1
1770644340000|2026-02-09 13:39:00|1247.5|1246|1247.5|1247|1247.5|1247|1247.5|1246|98
1770644350000|2026-02-09 13:39:10|||||||||160
1770644360000|2026-02-09 13:39:20|||||||||85
1770644370000|2026-02-09 13:39:30|||||||||1679
1770644380000|2026-02-09 13:39:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|424
1770644390000|2026-02-09 13:39:50||1247||1247.5||1247.5||1247|2509
1770644400000|2026-02-09 13:40:00||1247||1247.5||1247.5||1247|756
1770644410000|2026-02-09 13:40:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|241
1770644420000|2026-02-09 13:40:20|||||||||86
1770644440000|2026-02-09 13:40:40|1247|1246.5|1247|1246|1247|1246.5|1246.5|1244.5|698
1770644450000|2026-02-09 13:40:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|9
1770644460000|2026-02-09 13:41:00||1246||1245.5||1246||1245.5|1
1770644470000|2026-02-09 13:41:10|||||||||948
1770644480000|2026-02-09 13:41:20|||||||||1128
1770644490000|2026-02-09 13:41:30|||||||||30
1770644500000|2026-02-09 13:41:40||1246||1246||1246||1245.5|303
1770644510000|2026-02-09 13:41:50||1245.5||1245.5||1246||1245.5|321
1770644520000|2026-02-09 13:42:00||1246||1246||1246||1246|29
1770644530000|2026-02-09 13:42:10|||||||||225
1770644540000|2026-02-09 13:42:20||1245.5||1246||1246||1245.5|1
1770644550000|2026-02-09 13:42:30|||||||||116
1770644560000|2026-02-09 13:42:40|||||||||49
1770644570000|2026-02-09 13:42:50|||||||||6
1770644580000|2026-02-09 13:43:00|||||||||20
1770644590000|2026-02-09 13:43:10||1245.5||1245.5||1245.5||1245.5|718
1770644630000|2026-02-09 13:43:50|||||||||136
1770644650000|2026-02-09 13:44:10|1246||1246||1246||1246||17
1770644670000|2026-02-09 13:44:30|||||||||16
1770644680000|2026-02-09 13:44:40|||||||||786
1770644690000|2026-02-09 13:44:50|||||||||5
1770644700000|2026-02-09 13:45:00|||||||||24
1770644720000|2026-02-09 13:45:20|1246.5||1246.5||1246.5||1246.5||786
1770644740000|2026-02-09 13:45:40|1246||1246||1246||1246||8
1770644750000|2026-02-09 13:45:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|378
1770644760000|2026-02-09 13:46:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|553
1770644780000|2026-02-09 13:46:20|||||||||4332
1770644790000|2026-02-09 13:46:30|||||||||7
1770644800000|2026-02-09 13:46:40|||||||||288
1770644820000|2026-02-09 13:47:00|||||||||875
1770644830000|2026-02-09 13:47:10|||||||||1
1770644840000|2026-02-09 13:47:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|41
1770644850000|2026-02-09 13:47:30|||||||||1
1770644890000|2026-02-09 13:48:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|363
1770644900000|2026-02-09 13:48:20|||||||||2082
1770644910000|2026-02-09 13:48:30|||||||||2
1770644940000|2026-02-09 13:49:00|||||||||1
1770644950000|2026-02-09 13:49:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|32
1770644960000|2026-02-09 13:49:20|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|1744
1770644970000|2026-02-09 13:49:30|1247|1246|1247|1246|1247|1246|1247|1246|14
1770644980000|2026-02-09 13:49:40|1246.5||1246.5||1247||1246.5||162
1770644990000|2026-02-09 13:49:50||1245.5||1245.5||1245.5||1245.5|3
1770645010000|2026-02-09 13:50:10|1247|1246|1247|1246.5|1247|1246.5|1247|1246|499
1770645030000|2026-02-09 13:50:30|||||||||161
1770645040000|2026-02-09 13:50:40|||||||||8
1770645050000|2026-02-09 13:50:50|||||||||836
1770645060000|2026-02-09 13:51:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|835
1770645070000|2026-02-09 13:51:10||1246||1246||1246||1246|4
1770645080000|2026-02-09 13:51:20|||||||||1
1770645090000|2026-02-09 13:51:30|||||||||813
1770645100000|2026-02-09 13:51:40|||||||||164
1770645110000|2026-02-09 13:51:50|||||||||2
1770645120000|2026-02-09 13:52:00|||||||||4
1770645130000|2026-02-09 13:52:10|||||||||251
1770645140000|2026-02-09 13:52:20|1247||1247||1247||1247||7
1770645150000|2026-02-09 13:52:30|||||||||124
1770645160000|2026-02-09 13:52:40||1246.5||1246.5||1246.5||1246.5|2
1770645170000|2026-02-09 13:52:50|||||||||10
1770645180000|2026-02-09 13:53:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1749
1770645190000|2026-02-09 13:53:10|1247||1247||1247||1247||80
1770645250000|2026-02-09 13:54:10|1246.5||1246.5||1246.5||1246.5||4
1770645260000|2026-02-09 13:54:20|1247||1247||1247||1247||2557
1770645270000|2026-02-09 13:54:30||1246.5||1246||1246.5||1246|192
1770645300000|2026-02-09 13:55:00|1246|1245|1246|1245.5|1246|1245.5|1246|1245|464
1770645310000|2026-02-09 13:55:10|||||||||87
1770645320000|2026-02-09 13:55:20||1245||1245||1245||1245|9
1770645330000|2026-02-09 13:55:30||1245.5||1245.5||1245.5||1245|629
1770645340000|2026-02-09 13:55:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1770645360000|2026-02-09 13:56:00|||||||||14
1770645380000|2026-02-09 13:56:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|226
1770645390000|2026-02-09 13:56:30|||||||||281
1770645410000|2026-02-09 13:56:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|214
1770645420000|2026-02-09 13:57:00|1246||1245.5||1246||1245.5||1
1770645430000|2026-02-09 13:57:10|||||||||28
1770645440000|2026-02-09 13:57:20|||||||||42
1770645450000|2026-02-09 13:57:30|1246.5|1246|1246.5|1246|1246.5|1246|1246|1245.5|1552
1770645460000|2026-02-09 13:57:40||1245.5||1246||1246||1245.5|1446
1770645470000|2026-02-09 13:57:50|1247||1246.5||1247||1246.5||178
1770645480000|2026-02-09 13:58:00|||||||||3
1770645490000|2026-02-09 13:58:10|1247||1246.5||1247||1246.5||393
1770645500000|2026-02-09 13:58:20|1247||1246.5||1247||1246.5||324
1770645510000|2026-02-09 13:58:30|||||||||2
1770645530000|2026-02-09 13:58:50|1247||1246.5||1247||1246.5||5
1770645540000|2026-02-09 13:59:00|||||||||81
1770645550000|2026-02-09 13:59:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|254
1770645560000|2026-02-09 13:59:20|||||||||326
1770645570000|2026-02-09 13:59:30|1246.5|1248|1248|1247|1248.5|1248|1246.5|1247|4767
1770645580000|2026-02-09 13:59:40||1247.5||1247.5||1247.5||1247|864
1770645600000|2026-02-09 14:00:00|||||||||2264
1770645620000|2026-02-09 14:00:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2060
1770645630000|2026-02-09 14:00:30|||||||||1606
1770645640000|2026-02-09 14:00:40|1249||1249||1249||1249||1
1770645650000|2026-02-09 14:00:50|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|6945
1770645690000|2026-02-09 14:01:30||1248||1248.5||1248.5||1248|1143
1770645700000|2026-02-09 14:01:40|||||||||1679
1770645720000|2026-02-09 14:02:00|||||||||98
1770645730000|2026-02-09 14:02:10|||||||||1
1770645740000|2026-02-09 14:02:20|||||||||963
1770645750000|2026-02-09 14:02:30|||||||||2810
1770645760000|2026-02-09 14:02:40||1248||1248||1248||1248|950
1770645770000|2026-02-09 14:02:50|||||||||5
1770645780000|2026-02-09 14:03:00|||||||||262
1770645790000|2026-02-09 14:03:10|||||||||189
1770645800000|2026-02-09 14:03:20|1248.5||1248.5||1249||1248.5||682
1770645810000|2026-02-09 14:03:30|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|2082
1770645820000|2026-02-09 14:03:40|||||||||1681
1770645830000|2026-02-09 14:03:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2787
1770645840000|2026-02-09 14:04:00|1249.5|1249|1250|1249|1250|1249|1249.5|1249|4688
1770645850000|2026-02-09 14:04:10|1249.5||1249.5||1250||1249.5||1
1770645860000|2026-02-09 14:04:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1770645870000|2026-02-09 14:04:30|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|1226
1770645880000|2026-02-09 14:04:40|||||||||126
1770645890000|2026-02-09 14:04:50||1249||1249||1249||1249|621
1770645900000|2026-02-09 14:05:00||1249.5||1249||1249.5||1249|357
1770645910000|2026-02-09 14:05:10|||||||||102
1770645930000|2026-02-09 14:05:30|1251|1250|1251|1250|1251|1250|1251|1250|404
1770645940000|2026-02-09 14:05:40|||||||||597
1770645950000|2026-02-09 14:05:50|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|821
1770645960000|2026-02-09 14:06:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1719
1770645980000|2026-02-09 14:06:20||1248.5||1248.5||1248.5||1248.5|407
1770645990000|2026-02-09 14:06:30|||||||||568
1770646000000|2026-02-09 14:06:40|||||||||1
1770646010000|2026-02-09 14:06:50|1251|1249|1251.5|1250.5|1251.5|1250.5|1251|1249|2383
1770646020000|2026-02-09 14:07:00|||||||||207
1770646030000|2026-02-09 14:07:10|1251||1251||1251||1251||0
1770646040000|2026-02-09 14:07:20|||||||||1706
1770646050000|2026-02-09 14:07:30|||||||||3
1770646060000|2026-02-09 14:07:40|||||||||17
1770646070000|2026-02-09 14:07:50|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|767
1770646080000|2026-02-09 14:08:00|||||||||643
1770646090000|2026-02-09 14:08:10|||||||||21
1770646100000|2026-02-09 14:08:20|||||||||2
1770646110000|2026-02-09 14:08:30|||||||||6438
1770646120000|2026-02-09 14:08:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|225
1770646130000|2026-02-09 14:08:50|1253||1253||1253||1253||184
1770646140000|2026-02-09 14:09:00|1252.5|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|4
1770646150000|2026-02-09 14:09:10|1253|1252|1253|1252|1253|1252|1253|1252|274
1770646160000|2026-02-09 14:09:20|1252.5|1252.5|1252.5|1252|1252.5|1252.5|1252.5|1252|500
1770646170000|2026-02-09 14:09:30|||||||||164
1770646180000|2026-02-09 14:09:40|||||||||49
1770646190000|2026-02-09 14:09:50|||||||||242
1770646200000|2026-02-09 14:10:00|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|5432
1770646210000|2026-02-09 14:10:10|1254|1253|1254|1253|1254|1253|1254|1252.5|2998
1770646220000|2026-02-09 14:10:20|1253.5||1254||1254||1253.5||0
1770646230000|2026-02-09 14:10:30|||||||||289
1770646250000|2026-02-09 14:10:50|1253.5||1253.5||1253.5||1253.5||111
1770646260000|2026-02-09 14:11:00|||||||||1190
1770646270000|2026-02-09 14:11:10|||||||||137
1770646280000|2026-02-09 14:11:20|||||||||30
1770646290000|2026-02-09 14:11:30|||||||||480
1770646310000|2026-02-09 14:11:50|||||||||213
1770646320000|2026-02-09 14:12:00|||||||||5
1770646330000|2026-02-09 14:12:10|||||||||753
1770646340000|2026-02-09 14:12:20|||||||||5
1770646350000|2026-02-09 14:12:30|||||||||140
1770646360000|2026-02-09 14:12:40|1253|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|741
1770646370000|2026-02-09 14:12:50|1252|1252|1252|1251.5|1252|1252|1252|1251.5|440
1770646380000|2026-02-09 14:13:00||1251||1251.5||1251.5||1251|650
1770646390000|2026-02-09 14:13:10|||||||||12
1770646400000|2026-02-09 14:13:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1461
1770646410000|2026-02-09 14:13:30|1253||1253||1253||1253||859
1770646420000|2026-02-09 14:13:40||1252.5||1252.5||1252.5||1252.5|939
1770646430000|2026-02-09 14:13:50|||||||||11
1770646440000|2026-02-09 14:14:00|||||||||209
1770646450000|2026-02-09 14:14:10|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|2375
1770646460000|2026-02-09 14:14:20|||||||||405
1770646470000|2026-02-09 14:14:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2522
1770646490000|2026-02-09 14:14:50|||||||||21
1770646500000|2026-02-09 14:15:00|1252.5|1252|1253|1252|1253|1252|1252.5|1252|1611
1770646510000|2026-02-09 14:15:10|1252.5||1253||1253||1252.5||1059
1770646520000|2026-02-09 14:15:20|||||||||13
1770646530000|2026-02-09 14:15:30|||||||||66
1770646540000|2026-02-09 14:15:40||1252.5||1252.5||1252.5||1252.5|1490
1770646550000|2026-02-09 14:15:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|961
1770646590000|2026-02-09 14:16:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1451
1770646600000|2026-02-09 14:16:40|||||||||2738
1770646610000|2026-02-09 14:16:50|||||||||4
1770646630000|2026-02-09 14:17:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|898
1770646640000|2026-02-09 14:17:20|||||||||4
1770646650000|2026-02-09 14:17:30|||||||||256
1770646660000|2026-02-09 14:17:40|||||||||495
1770646670000|2026-02-09 14:17:50|||||||||4
1770646680000|2026-02-09 14:18:00|||||||||14
1770646690000|2026-02-09 14:18:10|||||||||30
1770646710000|2026-02-09 14:18:30|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|1
1770646720000|2026-02-09 14:18:40|||||||||3
1770646730000|2026-02-09 14:18:50|||||||||578
1770646740000|2026-02-09 14:19:00|||||||||161
1770646750000|2026-02-09 14:19:10|||||||||2
1770646760000|2026-02-09 14:19:20|||||||||99
1770646770000|2026-02-09 14:19:30|||||||||17
1770646790000|2026-02-09 14:19:50|||||||||75
1770646800000|2026-02-09 14:20:00|||||||||186
1770646810000|2026-02-09 14:20:10|1252|1251|1252|1251.5|1252|1251.5|1252|1251|417
1770646820000|2026-02-09 14:20:20|1252.5||1252.5||1252.5||1252.5||58
1770646830000|2026-02-09 14:20:30||1252||1252||1252||1252|17
1770646840000|2026-02-09 14:20:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|390
1770646850000|2026-02-09 14:20:50|||||||||16
1770646860000|2026-02-09 14:21:00|||||||||2010989
1770646870000|2026-02-09 14:21:10|||||||||225
1770646880000|2026-02-09 14:21:20|||||||||1
1770646890000|2026-02-09 14:21:30|||||||||1679
1770646900000|2026-02-09 14:21:40|||||||||1091
1770646910000|2026-02-09 14:21:50|||||||||5
1770646920000|2026-02-09 14:22:00|||||||||829
1770646950000|2026-02-09 14:22:30|||||||||935
1770646960000|2026-02-09 14:22:40|||||||||245
1770646970000|2026-02-09 14:22:50|||||||||19
1770646990000|2026-02-09 14:23:10|||||||||160
1770647000000|2026-02-09 14:23:20|||||||||5
1770647010000|2026-02-09 14:23:30|||||||||30
1770647020000|2026-02-09 14:23:40|||||||||1
1770647030000|2026-02-09 14:23:50|||||||||412
1770647040000|2026-02-09 14:24:00|||||||||6089
1770647050000|2026-02-09 14:24:10|||||||||1176
1770647060000|2026-02-09 14:24:20|||||||||909
1770647070000|2026-02-09 14:24:30|||||||||528
1770647080000|2026-02-09 14:24:40|||||||||2222
1770647100000|2026-02-09 14:25:00|1252.5||1252.5||1252.5||1252.5||606
1770647110000|2026-02-09 14:25:10||1252||1252||1252||1252|0
1770647120000|2026-02-09 14:25:20|||||||||273
1770647130000|2026-02-09 14:25:30|||||||||6
1770647140000|2026-02-09 14:25:40|||||||||57
1770647150000|2026-02-09 14:25:50|||||||||114
1770647170000|2026-02-09 14:26:10|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|119
1770647180000|2026-02-09 14:26:20|1252||1252||1252||1252||3
1770647190000|2026-02-09 14:26:30|||||||||10
1770647200000|2026-02-09 14:26:40|||||||||477
1770647210000|2026-02-09 14:26:50|1252.5||1252||1252.5||1252||179
1770647230000|2026-02-09 14:27:10|||||||||10341
1770647240000|2026-02-09 14:27:20|||||||||96
1770647250000|2026-02-09 14:27:30|1252.5|1252|1252|1251|1252.5|1252|1251.5|1251|151
1770647260000|2026-02-09 14:27:40|||||||||139
1770647270000|2026-02-09 14:27:50||1251.5||1251.5||1251.5||1251.5|230
1770647280000|2026-02-09 14:28:00|||||||||606
1770647290000|2026-02-09 14:28:10|||||||||120
1770647300000|2026-02-09 14:28:20|||||||||2745
1770647310000|2026-02-09 14:28:30|||||||||3
1770647320000|2026-02-09 14:28:40|||||||||249
1770647330000|2026-02-09 14:28:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1005
1770647340000|2026-02-09 14:29:00|||||||||776
1770647360000|2026-02-09 14:29:20|||||||||11
1770647370000|2026-02-09 14:29:30|||||||||50
1770647380000|2026-02-09 14:29:40|||||||||480
1770647390000|2026-02-09 14:29:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|553
1770647400000|2026-02-09 14:30:00|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|1933
1770647410000|2026-02-09 14:30:10|||||||||957
1770647420000|2026-02-09 14:30:20|1251||1251||1251||1251||1318
1770647430000|2026-02-09 14:30:30|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|1567
1770647440000|2026-02-09 14:30:40||1249.5||1249||1249.5||1249|47
1770647450000|2026-02-09 14:30:50|1249.5|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|474
1770647460000|2026-02-09 14:31:00|||||||||43
1770647470000|2026-02-09 14:31:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2265
1770647480000|2026-02-09 14:31:20|1248.5|1247.5|1249|1248.5|1249|1248.5|1248.5|1247.5|3739
1770647490000|2026-02-09 14:31:30|1249.5|1249|1250|1249|1250|1249|1249|1249|6306
1770647500000|2026-02-09 14:31:40|1250.5|1249.5|1249|1248|1250.5|1249.5|1249|1248|2797
1770647510000|2026-02-09 14:31:50|1249.5|1248.5|1249.5|1249|1249.5|1249|1249.5|1248.5|703
1770647520000|2026-02-09 14:32:00|1250|1248.5|1251|1250|1251|1250|1250|1248.5|2270
1770647530000|2026-02-09 14:32:10|1250.5|1249.5|1250|1249.5|1251|1249.5|1250|1249.5|203
1770647540000|2026-02-09 14:32:20|1250.5|1250|1251|1250|1251|1250|1250.5|1250|2020
1770647550000|2026-02-09 14:32:30|1251.5|1250.5|1251.5|1251|1251.5|1251|1251.5|1250.5|1
1770647560000|2026-02-09 14:32:40|1252|1251.5|1253|1252|1253|1252|1252|1251.5|1094
1770647570000|2026-02-09 14:32:50|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|1207
1770647580000|2026-02-09 14:33:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1770647590000|2026-02-09 14:33:10|1253.5|1253|1252|1251|1253.5|1253|1252|1251|427
1770647600000|2026-02-09 14:33:20||1251.5||1251.5||1251.5||1251|381
1770647610000|2026-02-09 14:33:30|1251|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|2577
1770647620000|2026-02-09 14:33:40|1252|1251|1252|1251.5|1252|1251.5|1251.5|1250.5|1678
1770647630000|2026-02-09 14:33:50|1253|1251|1253|1252|1253|1252.5|1253|1251|2031
1770647640000|2026-02-09 14:34:00|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|2325
1770647650000|2026-02-09 14:34:10|1253.5|1252|1253|1252|1253.5|1252|1253|1252|1030
1770647660000|2026-02-09 14:34:20|||||||||1
1770647670000|2026-02-09 14:34:30|1252.5|1251.5|1251|1250|1252.5|1251.5|1251|1250|1293
1770647680000|2026-02-09 14:34:40|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|3996
1770647690000|2026-02-09 14:34:50|1250||1250||1250||1250||1679
1770647700000|2026-02-09 14:35:00|1249|1248.5|1249|1248|1249|1248.5|1248.5|1247.5|2534
1770647710000|2026-02-09 14:35:10|1248|1247|1247.5|1247|1248|1247|1247.5|1247|4218
1770647720000|2026-02-09 14:35:20|1247|1246.5|1248.5|1248|1248.5|1248|1247|1246.5|233
1770647730000|2026-02-09 14:35:30|1249|1247.5|1248|1247|1249|1247.5|1248|1247|1465
1770647740000|2026-02-09 14:35:40||1247.5||1247||1247.5||1247|0
1770647750000|2026-02-09 14:35:50|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|5
1770647760000|2026-02-09 14:36:00|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|996
1770647770000|2026-02-09 14:36:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1082
1770647780000|2026-02-09 14:36:20|1249|1249|1249|1248.5|1250|1249|1249|1248.5|2510
1770647790000|2026-02-09 14:36:30|1249.5|1249|1250|1249|1250|1249|1249.5|1249|7927
1770647800000|2026-02-09 14:36:40|1249.5|1249.5|1249.5|1249|1249.5|1249.5|1249|1248.5|7409
1770647810000|2026-02-09 14:36:50|1250|1249.5|1250|1249|1250|1249.5|1250|1249|2859
1770647820000|2026-02-09 14:37:00|1250.5|1249.5|1251|1250|1251.5|1250.5|1250.5|1249.5|2746
1770647830000|2026-02-09 14:37:10|1250.5||1251||1251||1250.5||396
1770647840000|2026-02-09 14:37:20|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|1721
1770647850000|2026-02-09 14:37:30|1250|1249|1249|1248|1250|1249|1249|1248|2002
1770647860000|2026-02-09 14:37:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1770647870000|2026-02-09 14:37:50|||||||||3812
1770647880000|2026-02-09 14:38:00|1249|1248|1249|1248.5|1249|1248.5|1248.5|1248|3474
1770647890000|2026-02-09 14:38:10|||||||||463
1770647900000|2026-02-09 14:38:20|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|1256
1770647910000|2026-02-09 14:38:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1203
1770647920000|2026-02-09 14:38:40|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|72
1770647930000|2026-02-09 14:38:50||1248||1248||1248||1248|6456
1770647940000|2026-02-09 14:39:00|1248.5|1247.5|1249|1248.5|1249|1248.5|1248.5|1247.5|5142
1770647950000|2026-02-09 14:39:10|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|755
1770647960000|2026-02-09 14:39:20|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|171
1770647970000|2026-02-09 14:39:30|||||||||2
1770647980000|2026-02-09 14:39:40|1250.5|1250|1251.5|1250.5|1251.5|1250.5|1250|1250|1043
1770647990000|2026-02-09 14:39:50||1251||1251||1251||1250.5|8
1770648000000|2026-02-09 14:40:00|1252||1252||1252||1251.5||749
1770648010000|2026-02-09 14:40:10|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252|1251.5|233
1770648020000|2026-02-09 14:40:20|1252|1252|1252.5|1252|1252.5|1252|1252|1252|1708
1770648030000|2026-02-09 14:40:30|1253.5|1252.5|1253.5|1253|1254|1253.5|1253.5|1252.5|2430
1770648040000|2026-02-09 14:40:40|1254||1254||1254||1253.5||4160
1770648050000|2026-02-09 14:40:50|1253.5|1253.5|1253.5|1253|1253.5|1253.5|1253.5|1253|3574
1770648060000|2026-02-09 14:41:00|1254|1253.5|1254|1253|1254|1253.5|1254|1253|1569
1770648070000|2026-02-09 14:41:10|1253.5|1253.5|1254.5|1253.5|1254.5|1253.5|1253.5|1253.5|1983
1770648080000|2026-02-09 14:41:20|1255|1254|1255|1254|1255|1254.5|1254.5|1254|569
1770648090000|2026-02-09 14:41:30|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254.5|2752
1770648100000|2026-02-09 14:41:40|||||||||953
1770648110000|2026-02-09 14:41:50|||||||||1391
1770648120000|2026-02-09 14:42:00|||||||||891
1770648130000|2026-02-09 14:42:10|1254.5|1253.5|1255|1254.5|1255|1254.5|1254.5|1253.5|4497
1770648140000|2026-02-09 14:42:20|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|524
1770648150000|2026-02-09 14:42:30|||||||||251
1770648160000|2026-02-09 14:42:40|||||||||573
1770648170000|2026-02-09 14:42:50|1256.5|1256|1257|1256|1257|1256|1256.5|1255.5|1705
1770648180000|2026-02-09 14:43:00|1257.5|1256.5|1257.5|1257|1258|1257|1257.5|1256.5|796
1770648190000|2026-02-09 14:43:10|1257|1256.5|1258|1257|1258|1257|1257|1256.5|2071
1770648200000|2026-02-09 14:43:20|1257|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|566
1770648210000|2026-02-09 14:43:30|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|1730
1770648220000|2026-02-09 14:43:40||1256.5||1256.5||1256.5||1256.5|167
1770648230000|2026-02-09 14:43:50|1257.5|1257|1258.5|1257.5|1258.5|1257.5|1257.5|1257|2467
1770648240000|2026-02-09 14:44:00|1258|1258|1258|1257|1258|1258|1257.5|1256.5|858
1770648250000|2026-02-09 14:44:10|||||||||178
1770648260000|2026-02-09 14:44:20|1257.5||1258||1258||1257.5||171
1770648270000|2026-02-09 14:44:30|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|200
1770648280000|2026-02-09 14:44:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1498
1770648290000|2026-02-09 14:44:50|||||||||36
1770648300000|2026-02-09 14:45:00|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|282
1770648310000|2026-02-09 14:45:10|1258|1258|1258|1257.5|1258.5|1258|1258|1257.5|130
1770648320000|2026-02-09 14:45:20|1258.5||1258.5||1258.5||1258.5||172
1770648330000|2026-02-09 14:45:30|1258|1258|1258.5|1258|1258.5|1258|1258|1258|232
1770648340000|2026-02-09 14:45:40|1259|1257.5|1258.5|1258|1259|1258.5|1258.5|1257.5|1479
1770648350000|2026-02-09 14:45:50|1259||1259||1259||1258.5||665
1770648360000|2026-02-09 14:46:00||1258.5||1258.5||1258.5||1258.5|324
1770648370000|2026-02-09 14:46:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1258.5|1796
1770648380000|2026-02-09 14:46:20|1260||1260||1260||1260||925
1770648390000|2026-02-09 14:46:30|1259.5||1260||1260||1259.5||231
1770648400000|2026-02-09 14:46:40|1259.5|1258.5|1259.5|1258.5|1260|1258.5|1259.5|1258.5|205
1770648410000|2026-02-09 14:46:50|1260|1259|1260|1259|1260|1259|1260|1259|4040
1770648420000|2026-02-09 14:47:00|1259|1259.5|1259.5|1259|1259.5|1259.5|1259|1258|2083
1770648430000|2026-02-09 14:47:10|1260|1259.5|1260|1259.5|1260|1259.5|1259.5|1259|2
1770648440000|2026-02-09 14:47:20|1259.5|1259|1260.5|1260|1260.5|1260|1259.5|1259|3057
1770648450000|2026-02-09 14:47:30|||||||||1833
1770648460000|2026-02-09 14:47:40|||||||||139
1770648470000|2026-02-09 14:47:50|||||||||1000
1770648480000|2026-02-09 14:48:00|||||||||62
1770648490000|2026-02-09 14:48:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1638
1770648500000|2026-02-09 14:48:20|1259|1258|1258.5|1258|1259|1258|1258.5|1258|3204
1770648510000|2026-02-09 14:48:30|||||||||258
1770648520000|2026-02-09 14:48:40|||||||||1059
1770648530000|2026-02-09 14:48:50|||||||||666
1770648540000|2026-02-09 14:49:00|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|599
1770648550000|2026-02-09 14:49:10|||||||||1679
1770648560000|2026-02-09 14:49:20|1258||1258||1258||1258||1485
1770648570000|2026-02-09 14:49:30|||||||||1928
1770648580000|2026-02-09 14:49:40|1257.5|1257|1257.5|1257|1258|1257.5|1257.5|1257|6263
1770648590000|2026-02-09 14:49:50|1258|1257.5|1258|1257|1258|1257.5|1258|1257|5287
1770648600000|2026-02-09 14:50:00|1257|1256|1256|1255.5|1257|1256|1256|1255.5|1962
1770648610000|2026-02-09 14:50:10|1256.5||1256.5||1256.5||1256.5||2842
1770648620000|2026-02-09 14:50:20|1255.5|1255|1256|1255|1256|1255|1255.5|1254.5|5516
1770648630000|2026-02-09 14:50:30|||||||||1
1770648640000|2026-02-09 14:50:40|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|4098
1770648650000|2026-02-09 14:50:50|1255|1254|1255|1254|1255|1254|1255|1254|239
1770648660000|2026-02-09 14:51:00|1254|1253|1253.5|1253|1254|1253|1253.5|1252.5|4652
1770648670000|2026-02-09 14:51:10||1252.5||1253||1253||1252.5|2803
1770648680000|2026-02-09 14:51:20|1254||1254||1254||1254||2457
1770648690000|2026-02-09 14:51:30|1253.5|1252|1253.5|1252.5|1253.5|1253|1253|1252|5601
1770648700000|2026-02-09 14:51:40|1254|1253|1253.5|1253|1254|1253.5|1253.5|1253|82
1770648710000|2026-02-09 14:51:50|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|1626
1770648720000|2026-02-09 14:52:00|1254|1253.5|1254.5|1253.5|1255|1254|1254|1253.5|2085
1770648730000|2026-02-09 14:52:10||1254||1253.5||1254||1253.5|113
1770648740000|2026-02-09 14:52:20|||||||||1
1770648750000|2026-02-09 14:52:30|||||||||3
1770648760000|2026-02-09 14:52:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|154
1770648770000|2026-02-09 14:52:50|||||||||48
1770648780000|2026-02-09 14:53:00||1255||1255||1255||1255|1
1770648790000|2026-02-09 14:53:10|1256.5|1255.5|1257|1256.5|1257.5|1256.5|1256.5|1255.5|1740
1770648800000|2026-02-09 14:53:20|||||||||5140
1770648810000|2026-02-09 14:53:30|||||||||268
1770648820000|2026-02-09 14:53:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2535
1770648830000|2026-02-09 14:53:50|||||||||1170
1770648840000|2026-02-09 14:54:00|1258||1257.5||1258||1257.5||157
1770648850000|2026-02-09 14:54:10|1258|1257.5|1258|1257|1258|1257.5|1258|1257|20
1770648860000|2026-02-09 14:54:20||1257.5||1257||1257.5||1257|195
1770648870000|2026-02-09 14:54:30||1257.5||1257.5||1257.5||1257.5|1489
1770648880000|2026-02-09 14:54:40|||||||||2
1770648890000|2026-02-09 14:54:50|||||||||78
1770648900000|2026-02-09 14:55:00|1258.5|1258|1258.5|1257.5|1259.5|1258.5|1258.5|1257.5|1182
1770648910000|2026-02-09 14:55:10|1258|1257|1258|1257.5|1258.5|1257.5|1257.5|1257|804
1770648920000|2026-02-09 14:55:20|1258.5||1258.5||1258.5||1258||475
1770648930000|2026-02-09 14:55:30|||||||||226
1770648940000|2026-02-09 14:55:40||1258||1258||1258||1258|119
1770648950000|2026-02-09 14:55:50|1259|1257.5|1258|1257.5|1259|1257.5|1258|1257.5|333
1770648960000|2026-02-09 14:56:00|1258.5|1258|1259|1258|1259|1258|1258.5|1258|4695
1770648970000|2026-02-09 14:56:10||1258.5||1258.5||1258.5||1258.5|0
1770648980000|2026-02-09 14:56:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1971
1770648990000|2026-02-09 14:56:30||1258||1258||1258||1258|479
1770649000000|2026-02-09 14:56:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|40
1770649010000|2026-02-09 14:56:50|||||||||200
1770649020000|2026-02-09 14:57:00|||||||||2
1770649030000|2026-02-09 14:57:10|||||||||236
1770649040000|2026-02-09 14:57:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|439
1770649050000|2026-02-09 14:57:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2204
1770649060000|2026-02-09 14:57:40|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|189
1770649070000|2026-02-09 14:57:50||1258.5||1258.5||1258.5||1258.5|10
1770649080000|2026-02-09 14:58:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3852
1770649090000|2026-02-09 14:58:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|114
1770649100000|2026-02-09 14:58:20|||||||||399
1770649110000|2026-02-09 14:58:30|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259|1402
1770649120000|2026-02-09 14:58:40|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|36
1770649130000|2026-02-09 14:58:50|||||||||4
1770649140000|2026-02-09 14:59:00|1259.5|1258.5|1259.5|1259|1260|1259|1259.5|1258.5|6495
1770649150000|2026-02-09 14:59:10|1259|1258.5|1259|1258|1259|1258.5|1259|1258|300
1770649160000|2026-02-09 14:59:20||1258.5||1258.5||1258.5||1258.5|1330
1770649170000|2026-02-09 14:59:30|||||||||1386
1770649180000|2026-02-09 14:59:40|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|3788
1770649190000|2026-02-09 14:59:50|1258||1258||1258||1258||0
1770649200000|2026-02-09 15:00:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|408
1770649210000|2026-02-09 15:00:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13
1770649220000|2026-02-09 15:00:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|298
1770649240000|2026-02-09 15:00:40|||||||||27
1770649250000|2026-02-09 15:00:50|1259|1258|1259|1258|1259|1258|1259|1258|0
1770649260000|2026-02-09 15:01:00||1258.5||1258||1258.5||1258|10
1770649270000|2026-02-09 15:01:10||1258.5||1258.5||1258.5||1258.5|20
1770649280000|2026-02-09 15:01:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1258.5|178
1770649290000|2026-02-09 15:01:30|||||||||15
1770649300000|2026-02-09 15:01:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|751
1770649310000|2026-02-09 15:01:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|501
1770649320000|2026-02-09 15:02:00|||||||||1804
1770649330000|2026-02-09 15:02:10|||||||||2558
1770649340000|2026-02-09 15:02:20|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|1642
1770649350000|2026-02-09 15:02:30|1258.5|1258|1259|1258|1259|1258|1258.5|1257.5|677
1770649360000|2026-02-09 15:02:40|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|3142
1770649370000|2026-02-09 15:02:50|1260||1260||1260||1260||85
1770649380000|2026-02-09 15:03:00||1259.5||1259.5||1259.5||1259.5|27
1770649390000|2026-02-09 15:03:10|||||||||4
1770649400000|2026-02-09 15:03:20|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|814
1770649410000|2026-02-09 15:03:30|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|683
1770649420000|2026-02-09 15:03:40|1262|1261|1262|1261|1262|1261|1262|1261|1300
1770649430000|2026-02-09 15:03:50|||||||||1710
1770649440000|2026-02-09 15:04:00|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|1632
1770649450000|2026-02-09 15:04:10|1262.5|1261|1262|1261|1262.5|1261|1261.5|1261|181
1770649460000|2026-02-09 15:04:20|1261.5||1262||1262||1261.5||12
1770649470000|2026-02-09 15:04:30|1261.5||1261.5||1261.5||1261.5||3321
1770649480000|2026-02-09 15:04:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1520
1770649490000|2026-02-09 15:04:50|1261.5|1261|1262.5|1261.5|1262.5|1261.5|1261.5|1261|633
1770649500000|2026-02-09 15:05:00|1263.5|1262|1263.5|1262.5|1263.5|1262.5|1263.5|1262|1263
1770649510000|2026-02-09 15:05:10|1263|1262|1263|1262|1263|1262|1263|1262|217
1770649520000|2026-02-09 15:05:20|1262.5||1262.5||1262.5||1262.5||835
1770649530000|2026-02-09 15:05:30|1263|1261.5|1262.5|1261.5|1263|1261.5|1262|1261.5|162
1770649540000|2026-02-09 15:05:40|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|449
1770649550000|2026-02-09 15:05:50|1263|1263|1264|1263|1264|1263|1263|1263|193
1770649560000|2026-02-09 15:06:00|||||||||287
1770649570000|2026-02-09 15:06:10|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263|504
1770649580000|2026-02-09 15:06:20|1264.5|1264|1264|1263.5|1265|1264.5|1264|1263.5|3377
1770649590000|2026-02-09 15:06:30|||||||||311
1770649600000|2026-02-09 15:06:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1815
1770649610000|2026-02-09 15:06:50|1264|1263|1264|1263.5|1264|1263.5|1264|1263|601
1770649620000|2026-02-09 15:07:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3952
1770649630000|2026-02-09 15:07:10|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|100895
1770649640000|2026-02-09 15:07:20||1264||1264||1264||1264|4316
1770649650000|2026-02-09 15:07:30|||||||||135
1770649660000|2026-02-09 15:07:40|||||||||587
1770649670000|2026-02-09 15:07:50|||||||||639
1770649680000|2026-02-09 15:08:00|||||||||789
1770649690000|2026-02-09 15:08:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|12940
1770649700000|2026-02-09 15:08:20|||||||||1056
1770649710000|2026-02-09 15:08:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2948
1770649720000|2026-02-09 15:08:40|1265.5|1265|1265|1264.5|1265.5|1265|1265|1264|13066
1770649730000|2026-02-09 15:08:50|||||||||26
1770649740000|2026-02-09 15:09:00|||||||||6
1770649750000|2026-02-09 15:09:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1264.5|4053
1770649760000|2026-02-09 15:09:20|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|4044
1770649770000|2026-02-09 15:09:30|1267|1266.5|1266.5|1265.5|1267|1266.5|1266|1265.5|5475
1770649780000|2026-02-09 15:09:40|1266||1266||1266||1266||320
1770649790000|2026-02-09 15:09:50|||||||||107
1770649800000|2026-02-09 15:10:00|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|2560
1770649810000|2026-02-09 15:10:10|1267|1267|1267.5|1267|1267.5|1267|1267|1266.5|3492
1770649820000|2026-02-09 15:10:20|1267|1266.5|1267|1266|1267|1266.5|1267|1266|6229
1770649830000|2026-02-09 15:10:30|1266.5|1265.5|1266.5|1265.5|1266.5|1266|1266.5|1265.5|1208
1770649840000|2026-02-09 15:10:40|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|1909
1770649850000|2026-02-09 15:10:50||1264.5||1264.5||1264.5||1264.5|498
1770649860000|2026-02-09 15:11:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|438
1770649870000|2026-02-09 15:11:10||1264.5||1265||1265||1264.5|253
1770649880000|2026-02-09 15:11:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|594
1770649890000|2026-02-09 15:11:30|1265.5|1265|1265|1264|1265.5|1265|1265|1264|315
1770649900000|2026-02-09 15:11:40||1264.5||1264.5||1264.5||1264.5|25
1770649910000|2026-02-09 15:11:50||1264||1264||1264||1264|490
1770649920000|2026-02-09 15:12:00|1264.5|1264.5|1264|1263|1264.5|1264.5|1264|1263|1685
1770649930000|2026-02-09 15:12:10|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|992
1770649940000|2026-02-09 15:12:20|1264.5|1263.5|1264.5|1264|1264.5|1264|1264.5|1263.5|1537
1770649960000|2026-02-09 15:12:40|||||||||2
1770649970000|2026-02-09 15:12:50|1265.5|1264.5|1265|1264|1265.5|1264.5|1264.5|1264|2823
1770649980000|2026-02-09 15:13:00|1264|1263|1264|1263|1264|1263|1264|1263|242
1770649990000|2026-02-09 15:13:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2440
1770650000000|2026-02-09 15:13:20|1264|1263|1264|1263|1264|1263|1264|1263|279
1770650010000|2026-02-09 15:13:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|353
1770650020000|2026-02-09 15:13:40|1264|1263|1264|1263|1264|1263|1264|1263|6413
1770650030000|2026-02-09 15:13:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1477
1770650040000|2026-02-09 15:14:00|1263|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|766
1770650050000|2026-02-09 15:14:10|1263|1263|1263.5|1263|1263.5|1263|1263|1263|509
1770650060000|2026-02-09 15:14:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|218
1770650070000|2026-02-09 15:14:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2150
1770650080000|2026-02-09 15:14:40|1264||1264||1264||1264||2847
1770650090000|2026-02-09 15:14:50|1263.5|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|1523
1770650100000|2026-02-09 15:15:00|||||||||225
1770650110000|2026-02-09 15:15:10|1264|1263|1264|1263.5|1264|1263.5|1264|1262.5|2615
1770650120000|2026-02-09 15:15:20|1264.5||1264.5||1264.5||1264||1742
1770650130000|2026-02-09 15:15:30||1264||1264||1264||1264|73
1770650140000|2026-02-09 15:15:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1477
1770650150000|2026-02-09 15:15:50|1264.5||1264.5||1264.5||1264.5||493
1770650160000|2026-02-09 15:16:00|||||||||100
1770650170000|2026-02-09 15:16:10||1264||1264||1264||1264|5028
1770650180000|2026-02-09 15:16:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|740
1770650190000|2026-02-09 15:16:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|447
1770650200000|2026-02-09 15:16:40|1264.5|1264|1265|1264|1265|1264|1264.5|1264|872
1770650210000|2026-02-09 15:16:50||1264.5||1264.5||1264.5||1264.5|256
1770650220000|2026-02-09 15:17:00||1264||1264.5||1264.5||1264|3944
1770650230000|2026-02-09 15:17:10|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|368
1770650240000|2026-02-09 15:17:20|1265|1265|1265.5|1264.5|1265.5|1265|1265|1264.5|12640
1770650250000|2026-02-09 15:17:30|||||||||1034
1770650260000|2026-02-09 15:17:40|||||||||100
1770650270000|2026-02-09 15:17:50|||||||||3
1770650280000|2026-02-09 15:18:00|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|2574
1770650290000|2026-02-09 15:18:10||1264||1263.5||1264||1263.5|429
1770650300000|2026-02-09 15:18:20||1264||1264||1264||1264|10
1770650310000|2026-02-09 15:18:30|||||||||203
1770650320000|2026-02-09 15:18:40|1264|1263.5|1264.5|1264|1265|1264|1264|1263.5|1031
1770650330000|2026-02-09 15:18:50|1264|1263.5|1264|1263|1264|1263.5|1263.5|1263|2532
1770650340000|2026-02-09 15:19:00|1265|1263.5|1265|1264|1265|1264|1265|1263.5|202
1770650350000|2026-02-09 15:19:10|||||||||1
1770650360000|2026-02-09 15:19:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2060
1770650370000|2026-02-09 15:19:30|1264|1263|1264|1263|1264|1263|1264|1263|277
1770650380000|2026-02-09 15:19:40||1263.5||1263.5||1263.5||1263.5|17
1770650390000|2026-02-09 15:19:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1770650400000|2026-02-09 15:20:00||1263.5||1263.5||1263.5||1263.5|2340
1770650410000|2026-02-09 15:20:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|532
1770650420000|2026-02-09 15:20:20|1264|1263|1264|1263.5|1264|1263.5|1264|1263|348
1770650430000|2026-02-09 15:20:30|||||||||3739
1770650440000|2026-02-09 15:20:40||1263||1263||1263||1263|166
1770650450000|2026-02-09 15:20:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1461
1770650460000|2026-02-09 15:21:00|||||||||94
1770650470000|2026-02-09 15:21:10|1263||1263.5||1263.5||1263||48
1770650480000|2026-02-09 15:21:20||1263||1263||1263||1263|49403
1770650490000|2026-02-09 15:21:30|1264|1262.5|1264|1263|1264|1263|1264|1262.5|1907
1770650500000|2026-02-09 15:21:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|473
1770650510000|2026-02-09 15:21:50||1263||1262.5||1263||1262.5|1157
1770650520000|2026-02-09 15:22:00|1263|1262|1263|1262|1263|1262|1263|1262|2930
1770650530000|2026-02-09 15:22:10||1262.5||1262.5||1262.5||1262|1500
1770650540000|2026-02-09 15:22:20|1264|1263|1264|1263|1264|1263.5|1264|1263|687
1770650550000|2026-02-09 15:22:30||1263.5||1263||1263.5||1263|1076
1770650560000|2026-02-09 15:22:40|||||||||404
1770650570000|2026-02-09 15:22:50|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|189
1770650580000|2026-02-09 15:23:00|||||||||276
1770650590000|2026-02-09 15:23:10|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|568
1770650600000|2026-02-09 15:23:20||1262||1262||1262||1262|4700
1770650610000|2026-02-09 15:23:30||1262.5||1262||1262.5||1262|842
1770650620000|2026-02-09 15:23:40||1262.5||1262.5||1262.5||1262.5|465
1770650630000|2026-02-09 15:23:50|||||||||407
1770650640000|2026-02-09 15:24:00|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|4288
1770650650000|2026-02-09 15:24:10|1263.5||1263.5||1263.5||1263.5||1065
1770650660000|2026-02-09 15:24:20|||||||||8
1770650670000|2026-02-09 15:24:30|1263|1262|1262.5|1262|1263|1262|1262.5|1262|2611
1770650680000|2026-02-09 15:24:40|1262|1261.5|1262|1261|1262|1261.5|1262|1261|389
1770650690000|2026-02-09 15:24:50|||||||||932
1770650700000|2026-02-09 15:25:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|42
1770650710000|2026-02-09 15:25:10|||||||||1294
1770650720000|2026-02-09 15:25:20|1262||1262||1262||1262||2086
1770650730000|2026-02-09 15:25:30|||||||||1
1770650740000|2026-02-09 15:25:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|249
1770650750000|2026-02-09 15:25:50|1262|1261.5|1262|1261|1262|1261.5|1262|1261|9061
1770650760000|2026-02-09 15:26:00|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260|982
1770650770000|2026-02-09 15:26:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|12
1770650780000|2026-02-09 15:26:20|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|1676
1770650790000|2026-02-09 15:26:30|||||||||3
1770650800000|2026-02-09 15:26:40|||||||||5
1770650810000|2026-02-09 15:26:50|||||||||403
1770650820000|2026-02-09 15:27:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4012
1770650830000|2026-02-09 15:27:10|||||||||218
1770650840000|2026-02-09 15:27:20|||||||||3495
1770650850000|2026-02-09 15:27:30|||||||||22
1770650860000|2026-02-09 15:27:40|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|1019
1770650870000|2026-02-09 15:27:50|1262.5||1262||1262.5||1262||0
1770650880000|2026-02-09 15:28:00|1262.5||1262.5||1262.5||1262.5||664
1770650890000|2026-02-09 15:28:10|1263.5|1262|1263.5|1263|1264|1263|1263.5|1262|925
1770650900000|2026-02-09 15:28:20|||||||||39
1770650910000|2026-02-09 15:28:30|1264|1262.5|1263.5|1263|1264|1263|1263|1262.5|4064
1770650920000|2026-02-09 15:28:40|||||||||3837
1770650930000|2026-02-09 15:28:50|1263|1262|1262.5|1262|1263|1262|1262.5|1262|3161
1770650940000|2026-02-09 15:29:00||1261.5||1262||1262||1261.5|816
1770650950000|2026-02-09 15:29:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1100
1770650960000|2026-02-09 15:29:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|79
1770650970000|2026-02-09 15:29:30|||||||||358
1770650980000|2026-02-09 15:29:40|||||||||312
1770650990000|2026-02-09 15:29:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2300
1770651000000|2026-02-09 15:30:00|1262.5||1262.5||1262.5||1262.5||4414
1770651010000|2026-02-09 15:30:10|||||||||1623
1770651020000|2026-02-09 15:30:20|||||||||540
1770651030000|2026-02-09 15:30:30|1262|1262|1262|1261.5|1262.5|1262|1262|1261.5|1014
1770651040000|2026-02-09 15:30:40|1262.5||1262.5||1262.5||1262.5||2035
1770651050000|2026-02-09 15:30:50|||||||||211
1770651060000|2026-02-09 15:31:00|||||||||7988
1770651070000|2026-02-09 15:31:10||1262||1262||1262||1262|0
1770651080000|2026-02-09 15:31:20|||||||||3239
1770651090000|2026-02-09 15:31:30|||||||||809
1770651100000|2026-02-09 15:31:40|||||||||4359
1770651110000|2026-02-09 15:31:50|1262|1261.5|1262|1261|1262|1261.5|1262|1261|8131
1770651130000|2026-02-09 15:32:10|||||||||1423
1770651140000|2026-02-09 15:32:20|1261.5||1261.5||1261.5||1261.5||12
1770651150000|2026-02-09 15:32:30|||||||||1
1770651160000|2026-02-09 15:32:40|||||||||628
1770651170000|2026-02-09 15:32:50|1262|1260.5|1261|1260.5|1262|1260.5|1261|1260.5|7077
1770651180000|2026-02-09 15:33:00|||||||||633
1770651190000|2026-02-09 15:33:10|1261.5|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|4303
1770651200000|2026-02-09 15:33:20|||||||||4
1770651210000|2026-02-09 15:33:30|||||||||885
1770651220000|2026-02-09 15:33:40|||||||||200
1770651230000|2026-02-09 15:33:50|||||||||777
1770651240000|2026-02-09 15:34:00|1261||1261.5||1261.5||1261||1769
1770651250000|2026-02-09 15:34:10|||||||||57
1770651260000|2026-02-09 15:34:20|||||||||1614
1770651270000|2026-02-09 15:34:30|1261||1261||1261||1261||3660
1770651280000|2026-02-09 15:34:40|||||||||389
1770651290000|2026-02-09 15:34:50|1260.5|1260|1261|1260|1261|1260|1260.5|1260|2550
1770651300000|2026-02-09 15:35:00||1260.5||1260.5||1260.5||1260.5|1213
1770651310000|2026-02-09 15:35:10|1261.5|1261|1262|1261|1262.5|1261.5|1261.5|1261|3711
1770651320000|2026-02-09 15:35:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|727
1770651330000|2026-02-09 15:35:30|||||||||4
1770651340000|2026-02-09 15:35:40|1262||1262.5||1262.5||1262||2967
1770651350000|2026-02-09 15:35:50|1262|1261|1262|1261|1262.5|1261.5|1262|1261|2325
1770651360000|2026-02-09 15:36:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261|1878
1770651370000|2026-02-09 15:36:10|1262|1261|1261.5|1261|1262|1261|1261.5|1261|3183
1770651380000|2026-02-09 15:36:20||1260.5||1260.5||1260.5||1260.5|1189
1770651390000|2026-02-09 15:36:30|1261|1260|1261|1260|1261|1260|1261|1260|1252
1770651410000|2026-02-09 15:36:50|||||||||242
1770651420000|2026-02-09 15:37:00|||||||||74
1770651430000|2026-02-09 15:37:10|1260.5||1260.5||1260.5||1260.5||1915
1770651440000|2026-02-09 15:37:20|||||||||240
1770651450000|2026-02-09 15:37:30|||||||||50
1770651460000|2026-02-09 15:37:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4844
1770651470000|2026-02-09 15:37:50|1261.5|1261|1262|1261|1262|1261|1261.5|1261|317
1770651480000|2026-02-09 15:38:00|||||||||164
1770651490000|2026-02-09 15:38:10|1261.5||1261.5||1262||1261.5||147
1770651500000|2026-02-09 15:38:20|1262||1262||1262||1262||328
1770651510000|2026-02-09 15:38:30|1261.5||1261.5||1261.5||1261.5||256
1770651520000|2026-02-09 15:38:40|||||||||1
1770651530000|2026-02-09 15:38:50|||||||||7
1770651540000|2026-02-09 15:39:00|1262||1262||1262||1262||2099
1770651550000|2026-02-09 15:39:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6386
1770651560000|2026-02-09 15:39:20|1262||1262.5||1262.5||1262||997
1770651570000|2026-02-09 15:39:30|1262||1262||1262||1262||11421
1770651580000|2026-02-09 15:39:40|1262.5||1262.5||1262.5||1262.5||4
1770651590000|2026-02-09 15:39:50|1262||1262||1262||1262||7883
1770651600000|2026-02-09 15:40:00|1262.5|1262|1262.5|1262|1263|1262|1262.5|1262|2517
1770651610000|2026-02-09 15:40:10|1263|1263.5|1264|1263|1264|1263.5|1263|1263|4668
1770651620000|2026-02-09 15:40:20|1264.5|1263.5|1264.5|1264|1264.5|1264|1264.5|1263.5|1620
1770651630000|2026-02-09 15:40:30|1265||1264.5||1265||1264.5||2109
1770651640000|2026-02-09 15:40:40|1265|1264.5|1265|1264|1265.5|1264.5|1264.5|1264|9010
1770651650000|2026-02-09 15:40:50|||||||||9
1770651660000|2026-02-09 15:41:00|1264.5||1264.5||1265||1264.5||6495
1770651670000|2026-02-09 15:41:10|1265||1265||1265||1264.5||52
1770651680000|2026-02-09 15:41:20|||||||||18
1770651690000|2026-02-09 15:41:30|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264.5|2136
1770651700000|2026-02-09 15:41:40|||||||||318
1770651710000|2026-02-09 15:41:50|||||||||244
1770651720000|2026-02-09 15:42:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|304
1770651730000|2026-02-09 15:42:10|1267|1266|1267|1266|1267|1266|1266.5|1266|142
1770651740000|2026-02-09 15:42:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|848
1770651750000|2026-02-09 15:42:30|||||||||1137
1770651760000|2026-02-09 15:42:40|||||||||2367
1770651770000|2026-02-09 15:42:50|||||||||989
1770651780000|2026-02-09 15:43:00||1267||1267||1267||1267|2472
1770651790000|2026-02-09 15:43:10|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|5339
1770651800000|2026-02-09 15:43:20|1268|1267|1268|1267|1268|1267|1268|1267|9466
1770651810000|2026-02-09 15:43:30||1267.5||1267||1267.5||1267|4913
1770651820000|2026-02-09 15:43:40|||||||||2083
1770651830000|2026-02-09 15:43:50|||||||||100
1770651840000|2026-02-09 15:44:00|1267.5||1268||1268||1267.5||1231
1770651850000|2026-02-09 15:44:10|1268.5|1267.5|1268|1267|1268.5|1268|1268|1267|5650
1770651860000|2026-02-09 15:44:20|1267.5||1267.5||1267.5||1267.5||4681
1770651870000|2026-02-09 15:44:30|1268||1268||1268||1268||488
1770651880000|2026-02-09 15:44:40|||||||||178
1770651890000|2026-02-09 15:44:50|||||||||1
1770651900000|2026-02-09 15:45:00||1267.5||1267.5||1267.5||1267.5|3
1770651910000|2026-02-09 15:45:10|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|48
1770651920000|2026-02-09 15:45:20|||||||||3
1770651930000|2026-02-09 15:45:30||1267.5||1267.5||1267.5||1267.5|5643
1770651940000|2026-02-09 15:45:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|38
1770651950000|2026-02-09 15:45:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1139
1770651960000|2026-02-09 15:46:00|1266.5|1266|1267|1266|1267|1266|1266.5|1266|2014
1770651970000|2026-02-09 15:46:10|1266.5||1267||1267||1266.5||870
1770651980000|2026-02-09 15:46:20|1266.5||1267||1267||1266.5||5282
1770651990000|2026-02-09 15:46:30|||||||||106
1770652010000|2026-02-09 15:46:50|||||||||184
1770652020000|2026-02-09 15:47:00|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|417
1770652030000|2026-02-09 15:47:10|1267|1265.5|1266|1265.5|1267|1265.5|1266|1265.5|1335
1770652040000|2026-02-09 15:47:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|232
1770652050000|2026-02-09 15:47:30|||||||||1228
1770652060000|2026-02-09 15:47:40|||||||||1
1770652070000|2026-02-09 15:47:50|||||||||1353
1770652080000|2026-02-09 15:48:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1770652090000|2026-02-09 15:48:10||1266||1266||1266||1266|4057
1770652100000|2026-02-09 15:48:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|661
1770652110000|2026-02-09 15:48:30|1266|1266|1266.5|1265.5|1266.5|1266|1266|1265.5|179
1770652120000|2026-02-09 15:48:40|1266||1266||1266||1266||82
1770652130000|2026-02-09 15:48:50||1265||1265.5||1265.5||1265|1604
1770652140000|2026-02-09 15:49:00|||||||||1098
1770652150000|2026-02-09 15:49:10|||||||||160
1770652160000|2026-02-09 15:49:20|||||||||89
1770652170000|2026-02-09 15:49:30|||||||||937
1770652180000|2026-02-09 15:49:40|1266.5|1266|1267|1266|1267|1266|1266.5|1266|1154
1770652190000|2026-02-09 15:49:50||1266.5||1266.5||1266.5||1266.5|159
1770652200000|2026-02-09 15:50:00|1267.5||1267.5||1267.5||1267.5||1281
1770652210000|2026-02-09 15:50:10||1267||1267||1267||1267|505
1770652220000|2026-02-09 15:50:20|1268|1267.5|1268|1267|1268|1267.5|1268|1267|360
1770652230000|2026-02-09 15:50:30|1267.5||1267.5||1267.5||1267.5||162
1770652240000|2026-02-09 15:50:40|1268|1266|1267|1266|1268|1266|1267|1266|1562
1770652250000|2026-02-09 15:50:50|1266.5|1266.5|1267|1266|1267|1266.5|1266.5|1265.5|2322
1770652260000|2026-02-09 15:51:00||1266.5||1266||1266.5||1266|2022
1770652270000|2026-02-09 15:51:10|||||||||382
1770652280000|2026-02-09 15:51:20|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|217
1770652290000|2026-02-09 15:51:30|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266.5|1265|1337
1770652300000|2026-02-09 15:51:40|1266||1266||1266||1266||974
1770652310000|2026-02-09 15:51:50|||||||||8
1770652320000|2026-02-09 15:52:00|1266.5|1266|1267|1266|1267|1266.5|1266.5|1266|526
1770652330000|2026-02-09 15:52:10||1266.5||1266.5||1266.5||1266.5|400
1770652340000|2026-02-09 15:52:20|||||||||4
1770652350000|2026-02-09 15:52:30|1267.5|1266|1267.5|1266.5|1267.5|1266.5|1267.5|1266|3576
1770652360000|2026-02-09 15:52:40|1268|1267|1268|1267|1268|1267|1268|1267|569
1770652370000|2026-02-09 15:52:50|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267|5813
1770652380000|2026-02-09 15:53:00|1268.5|1268|1269|1268.5|1269|1268.5|1268|1267.5|5955
1770652390000|2026-02-09 15:53:10|1269.5|1269|1269|1268.5|1270|1269|1269|1268.5|3630
1770652400000|2026-02-09 15:53:20|1269.5||1269||1269.5||1269||3947
1770652410000|2026-02-09 15:53:30|1269.5|1269|1270|1269|1270|1269|1269.5|1269|5555
1770652420000|2026-02-09 15:53:40|1269.5|1268.5|1269|1268.5|1270|1268.5|1269|1268|3237
1770652430000|2026-02-09 15:53:50|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|4033
1770652440000|2026-02-09 15:54:00|1269.5|1269|1270|1269|1270|1269|1269|1269|2244
1770652450000|2026-02-09 15:54:10|1269.5||1269.5||1269.5||1269.5||1850
1770652460000|2026-02-09 15:54:20|1270|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|2256
1770652470000|2026-02-09 15:54:30|1269|1268|1269|1268|1269|1268|1269|1268|98
1770652480000|2026-02-09 15:54:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|805
1770652490000|2026-02-09 15:54:50|||||||||251
1770652500000|2026-02-09 15:55:00|1270|1269|1270|1269|1270|1269|1270|1269|324
1770652510000|2026-02-09 15:55:10||1269.5||1269.5||1269.5||1269.5|4710
1770652520000|2026-02-09 15:55:20|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|183
1770652530000|2026-02-09 15:55:30|||||||||3260
1770652540000|2026-02-09 15:55:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3491
1770652550000|2026-02-09 15:55:50|||||||||3334
1770652560000|2026-02-09 15:56:00|||||||||16
1770652570000|2026-02-09 15:56:10||1268||1268||1268||1268|3671
1770652580000|2026-02-09 15:56:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4585
1770652590000|2026-02-09 15:56:30|1269.5|1268|1269.5|1268.5|1269.5|1268.5|1269.5|1268|46
1770652600000|2026-02-09 15:56:40|||||||||1633
1770652610000|2026-02-09 15:56:50|||||||||220
1770652620000|2026-02-09 15:57:00|1269|1268|1268.5|1268|1269|1268|1268.5|1268|10466
1770652630000|2026-02-09 15:57:10|1269||1269||1269||1269||38
1770652640000|2026-02-09 15:57:20|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|1078
1770652650000|2026-02-09 15:57:30|1270||1270||1270||1269.5||194
1770652660000|2026-02-09 15:57:40|||||||||408
1770652670000|2026-02-09 15:57:50|||||||||283
1770652680000|2026-02-09 15:58:00|||||||||473
1770652690000|2026-02-09 15:58:10|||||||||35
1770652700000|2026-02-09 15:58:20|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|11709
1770652710000|2026-02-09 15:58:30|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|6287
1770652720000|2026-02-09 15:58:40||1269.5||1269.5||1269.5||1269.5|0
1770652730000|2026-02-09 15:58:50|1271|1270|1271|1270|1271|1270|1271|1270|3872
1770652740000|2026-02-09 15:59:00|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|2498
1770652750000|2026-02-09 15:59:10|1270.5|1270|1270|1269|1270.5|1270|1270|1269|3822
1770652760000|2026-02-09 15:59:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2851
1770652770000|2026-02-09 15:59:30|1270||1270.5||1270.5||1270||100
1770652780000|2026-02-09 15:59:40|1270||1270||1270||1270||122564
1770652790000|2026-02-09 15:59:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1269.5|3105
1770652800000|2026-02-09 16:00:00||1269.5||1269.5||1269.5||1269.5|412
1770652810000|2026-02-09 16:00:10||1270||1270||1270||1270|9280
1770652820000|2026-02-09 16:00:20|1271||1271||1271||1271||2979
1770652830000|2026-02-09 16:00:30|||||||||1675
1770652840000|2026-02-09 16:00:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|843
1770652850000|2026-02-09 16:00:50||1271||1271||1271||1271|905
1770652860000|2026-02-09 16:01:00|||||||||461
1770652870000|2026-02-09 16:01:10|||||||||338
1770652880000|2026-02-09 16:01:20|||||||||2314
1770652890000|2026-02-09 16:01:30|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|6938
1770652900000|2026-02-09 16:01:40|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|2489
1770652910000|2026-02-09 16:01:50||1270||1270||1270||1270|2561
1770652920000|2026-02-09 16:02:00|1271||1270.5||1271||1270.5||749
1770652930000|2026-02-09 16:02:10|||||||||4502
1770652940000|2026-02-09 16:02:20|1271||1271||1271||1271||109
1770652950000|2026-02-09 16:02:30|1270.5||1271||1271||1270.5||3680
1770652960000|2026-02-09 16:02:40|1270.5|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|328
1770652970000|2026-02-09 16:02:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3003
1770652980000|2026-02-09 16:03:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1770652990000|2026-02-09 16:03:10||1269||1269.5||1269.5||1269|3459
1770653000000|2026-02-09 16:03:20|||||||||466
1770653010000|2026-02-09 16:03:30||1269||1269||1269||1269|2208
1770653020000|2026-02-09 16:03:40|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|345
1770653030000|2026-02-09 16:03:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1003
1770653040000|2026-02-09 16:04:00|1270.5||1270.5||1270.5||1270.5||1232
1770653050000|2026-02-09 16:04:10|||||||||1318
1770653060000|2026-02-09 16:04:20|1270||1270||1270||1270||2182
1770653070000|2026-02-09 16:04:30|||||||||953
1770653080000|2026-02-09 16:04:40|||||||||1431
1770653090000|2026-02-09 16:04:50|1270.5||1270||1270.5||1270||3
1770653100000|2026-02-09 16:05:00|1269.5|1269|1269.5|1268.5|1269.5|1269|1269.5|1268.5|50
1770653110000|2026-02-09 16:05:10|1269|1268|1269|1268|1269|1268|1269|1268|1926
1770653120000|2026-02-09 16:05:20|1268.5||1268.5||1268.5||1268.5||311
1770653130000|2026-02-09 16:05:30|1268|1267.5|1268|1267|1268|1267.5|1268|1267|5374
1770653140000|2026-02-09 16:05:40||1267.5||1267.5||1267.5||1267|88246
1770653150000|2026-02-09 16:05:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|320
1770653160000|2026-02-09 16:06:00||1266.5||1266.5||1266.5||1266.5|2166
1770653170000|2026-02-09 16:06:10|1267|1267|1267|1266.5|1267|1267|1267|1266.5|689
1770653180000|2026-02-09 16:06:20|||||||||341
1770653190000|2026-02-09 16:06:30|||||||||950
1770653200000|2026-02-09 16:06:40|||||||||4516
1770653210000|2026-02-09 16:06:50|||||||||5902
1770653220000|2026-02-09 16:07:00|||||||||1710
1770653230000|2026-02-09 16:07:10|||||||||5
1770653240000|2026-02-09 16:07:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2629
1770653250000|2026-02-09 16:07:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6658
1770653260000|2026-02-09 16:07:40|||||||||1019
1770653270000|2026-02-09 16:07:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|4565
1770653280000|2026-02-09 16:08:00|1265|1264.5|1266|1265|1266|1265|1265|1264.5|2475
1770653290000|2026-02-09 16:08:10|1265.5|1265.5|1265.5|1265|1265.5|1265.5|1265.5|1265|1932
1770653300000|2026-02-09 16:08:20|1265|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|4184
1770653310000|2026-02-09 16:08:30|||||||||4386
1770653320000|2026-02-09 16:08:40|1265.5||1265.5||1265.5||1265.5||222
1770653330000|2026-02-09 16:08:50|1265|1264|1265|1264|1265|1264|1265|1264|1413
1770653340000|2026-02-09 16:09:00|||||||||650
1770653350000|2026-02-09 16:09:10|1264.5|1264.5|1265|1264.5|1265|1264.5|1264.5|1264.5|2676
1770653360000|2026-02-09 16:09:20|||||||||2299
1770653370000|2026-02-09 16:09:30||1264||1264.5||1264.5||1264|2249
1770653380000|2026-02-09 16:09:40|||||||||1955
1770653390000|2026-02-09 16:09:50|||||||||34
1770653400000|2026-02-09 16:10:00|||||||||1544
1770653410000|2026-02-09 16:10:10|1264.5|1264|1265|1264|1265|1264|1264.5|1264|2037
1770653420000|2026-02-09 16:10:20||1264.5||1264.5||1264.5||1264.5|4205
1770653430000|2026-02-09 16:10:30|||||||||2226
1770653440000|2026-02-09 16:10:40|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|10214
1770653450000|2026-02-09 16:10:50|||||||||1583
1770653460000|2026-02-09 16:11:00|||||||||3040
1770653470000|2026-02-09 16:11:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6976
1770653490000|2026-02-09 16:11:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|7975
1770653500000|2026-02-09 16:11:40|||||||||3685
1770653510000|2026-02-09 16:11:50|1267||1267||1267||1267||959
1770653520000|2026-02-09 16:12:00||1266.5||1266.5||1266.5||1266.5|4443
1770653530000|2026-02-09 16:12:10|||||||||246
1770653540000|2026-02-09 16:12:20|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1266|905
1770653550000|2026-02-09 16:12:30|1266.5|1266|1266.5|1266|1267|1266.5|1266.5|1266|5570
1770653570000|2026-02-09 16:12:50|||||||||3323
1770653580000|2026-02-09 16:13:00|||||||||4964
1770653590000|2026-02-09 16:13:10|||||||||4532
1770653600000|2026-02-09 16:13:20|||||||||1902
1770653610000|2026-02-09 16:13:30|||||||||3564
1770653620000|2026-02-09 16:13:40|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|3008
1770653630000|2026-02-09 16:13:50|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|4196
1770653640000|2026-02-09 16:14:00|1267||1267||1267||1267||3452
1770653650000|2026-02-09 16:14:10|1266.5|1266.5|1267|1266.5|1267|1266.5|1266.5|1266.5|1612
1770653660000|2026-02-09 16:14:20|||||||||1061
1770653670000|2026-02-09 16:14:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4530
1770653680000|2026-02-09 16:14:40|||||||||3088
1770653690000|2026-02-09 16:14:50|||||||||1394
1770653700000|2026-02-09 16:15:00|1267|1266|1267|1266|1267|1266|1266.5|1265.5|0
1770653710000|2026-02-09 16:15:10|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1770653720000|2026-02-09 16:15:20|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1770653730000|2026-02-09 16:15:30|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1770653740000|2026-02-09 16:15:40|1267.5|1266.5|1268|1267|1268.5|1267.5|1267|1266|8
1770653750000|2026-02-09 16:15:50|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|0
1770653760000|2026-02-09 16:16:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267|0
1770653770000|2026-02-09 16:16:10|1268|1267|1268.5|1267.5|1269|1268|1268|1267|100
1770653780000|2026-02-09 16:16:20|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770653790000|2026-02-09 16:16:30|1269|1268|1269|1268|1269|1268|1268.5|1267.5|3669
1770653800000|2026-02-09 16:16:40|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1770653810000|2026-02-09 16:16:50|1268.5|1267.5|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|1648
1770653820000|2026-02-09 16:17:00|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770653830000|2026-02-09 16:17:10|1269.5|1268.5|1270|1269|1270|1269|1269|1268|967
1770653840000|2026-02-09 16:17:20|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1770653850000|2026-02-09 16:17:30|1269.5|1268.5|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|0
1770653860000|2026-02-09 16:17:40|1270|1269|1270|1269|1270.5|1269.5|1270|1269|0
1770653870000|2026-02-09 16:17:50|1270.5|1269.5|1269|1268|1270.5|1269.5|1268.5|1267.5|640
1770653880000|2026-02-09 16:18:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770653890000|2026-02-09 16:18:10|1269|1268|1268.5|1267|1269|1268|1268.5|1267|0
1770653900000|2026-02-09 16:18:20|1268|1267.5|1268|1267|1268.5|1267.5|1268|1267|0
1770653910000|2026-02-09 16:18:30|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|0
1770653920000|2026-02-09 16:18:40|1268.5|1267.5|1268|1267|1268.5|1267.5|1267.5|1266.5|1465
1770653930000|2026-02-09 16:18:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267|0
1770653940000|2026-02-09 16:19:00|1268|1267|1269|1268|1269|1268|1268|1267|0
1770653950000|2026-02-09 16:19:10|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1770653960000|2026-02-09 16:19:20|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1770653970000|2026-02-09 16:19:30|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770653980000|2026-02-09 16:19:40|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770653990000|2026-02-09 16:19:50|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0
1770654000000|2026-02-09 16:20:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268|1267|0
1770654010000|2026-02-09 16:20:10|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0
1770654020000|2026-02-09 16:20:20|1268.5|1267.5|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|0
1770654030000|2026-02-09 16:20:30|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770654040000|2026-02-09 16:20:40|1269|1268|1269|1268|1270|1269|1269|1268|79
1770654050000|2026-02-09 16:20:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|426
1770654060000|2026-02-09 16:21:00|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770654070000|2026-02-09 16:21:10|1269.5|1268.5|1269.5|1268.5|1270|1269|1269|1268|399
1770654080000|2026-02-09 16:21:20|1270|1269|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|1865
1770654090000|2026-02-09 16:21:30|1270|1269|1269.5|1268.5|1271|1270|1269.5|1268.5|2429
1770654100000|2026-02-09 16:21:40|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770654110000|2026-02-09 16:21:50|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1770654120000|2026-02-09 16:22:00|1269.5|1268.5|1270|1269|1270.5|1269|1269.5|1268.5|0
1770654130000|2026-02-09 16:22:10|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1770654140000|2026-02-09 16:22:20|1269.5|1268.5|1270|1269|1270.5|1269|1269.5|1268.5|0
1770654150000|2026-02-09 16:22:30|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1770654160000|2026-02-09 16:22:40|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1770654170000|2026-02-09 16:22:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654180000|2026-02-09 16:23:00|1270|1269|1271|1270|1271|1270|1270|1269|0
1770654190000|2026-02-09 16:23:10|1270.5|1269.5|1270|1269|1271|1270|1270|1269|0
1770654200000|2026-02-09 16:23:20|1270.5|1269.5|1270.5|1269.5|1271|1270|1270.5|1269|0
1770654210000|2026-02-09 16:23:30|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|0
1770654220000|2026-02-09 16:23:40|1271|1270|1269.5|1268.5|1271|1270|1269.5|1268.5|393
1770654230000|2026-02-09 16:23:50|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1770654240000|2026-02-09 16:24:00|1269.5|1268.5|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|0
1770654250000|2026-02-09 16:24:10|1270|1269|1270|1269|1270.5|1269.5|1269.5|1268.5|0
1770654260000|2026-02-09 16:24:20|1269.5|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770654270000|2026-02-09 16:24:30|1270|1269|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|0
1770654280000|2026-02-09 16:24:40|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654290000|2026-02-09 16:24:50|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654300000|2026-02-09 16:25:00|1270|1269|1270|1269|1270.5|1269.5|1270|1269|0
1770654310000|2026-02-09 16:25:10|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|135
1770654320000|2026-02-09 16:25:20|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|0
1770654330000|2026-02-09 16:25:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654340000|2026-02-09 16:25:40|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654350000|2026-02-09 16:25:50|1270|1269|1270|1268.5|1270.5|1269.5|1269.5|1268.5|163
1770654360000|2026-02-09 16:26:00|1270.5|1269|1270.5|1269|1270.5|1269|1270|1268.5|0
1770654370000|2026-02-09 16:26:10|1270|1268.5|1269.5|1268.5|1270.5|1269.5|1269.5|1268.5|0
1770654380000|2026-02-09 16:26:20|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1770654390000|2026-02-09 16:26:30|1269.5|1268.5|1269.5|1268.5|1270|1269|1269|1268|140
1770654400000|2026-02-09 16:26:40|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770654410000|2026-02-09 16:26:50|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770654420000|2026-02-09 16:27:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770654430000|2026-02-09 16:27:10|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770654440000|2026-02-09 16:27:20|1269.5|1268.5|1269.5|1268.5|1270|1269|1269|1268|0
1770654450000|2026-02-09 16:27:30|1270|1269|1270|1269|1270|1269|1269.5|1268.5|85
1770654460000|2026-02-09 16:27:40|1269.5|1268.5|1270.5|1269.5|1270.5|1269.5|1269.5|1268.5|747
1770654470000|2026-02-09 16:27:50|1270|1269|1270|1269|1270.5|1269.5|1270|1269|0
1770654480000|2026-02-09 16:28:00|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|0
1770654490000|2026-02-09 16:28:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654500000|2026-02-09 16:28:20|1270|1269|1270|1269|1270.5|1269.5|1270|1269|0
1770654510000|2026-02-09 16:28:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269|0
1770654520000|2026-02-09 16:28:40|1270|1269|1270.5|1269.5|1271|1270|1270|1269|0
1770654530000|2026-02-09 16:28:50|1271|1269|1271|1270|1271|1270|1270|1269|1034
1770654540000|2026-02-09 16:29:00|1270.5|1269.5|1271|1270|1271|1270|1270.5|1269.5|794
1770654550000|2026-02-09 16:29:10|1270.5|1269.5|1270.5|1269.5|1271|1270|1270.5|1269.5|0
1770654560000|2026-02-09 16:29:20|1271|1270|1271|1270|1271|1270|1270.5|1269.5|0
1770654570000|2026-02-09 16:29:30|1270.5|1269.5|1270.5|1269.5|1271|1270|1270|1269|1
1770654580000|2026-02-09 16:29:40|1270|1269|1270|1269|1270.5|1269.5|1270|1269|0
1770654590000|2026-02-09 16:29:50|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|0
1770710400000|2026-02-10 08:00:00|1285|1283|1281|1279.5|1285|1283|1281|1279.5|2642
1770710410000|2026-02-10 08:00:10|1282|1280|1278.5|1277|1282|1280|1278.5|1277|21717
1770710420000|2026-02-10 08:00:20|1274.5|1273|1277.5|1276.5|1278|1276.5|1274.5|1272.5|2095
1770710430000|2026-02-10 08:00:30|||||||||8947
1770710440000|2026-02-10 08:00:40|1276.5|1275|1276.5|1274.5|1276.5|1275|1276.5|1274.5|1454
1770710450000|2026-02-10 08:00:50|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|354
1770710460000|2026-02-10 08:01:00|1275.5|1274|1275.5|1274|1276|1274.5|1275.5|1274|423
1770710470000|2026-02-10 08:01:10|1275|1273.5|1277|1275.5|1277|1275.5|1275|1273.5|1591
1770710480000|2026-02-10 08:01:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1239
1770710490000|2026-02-10 08:01:30|1276.5|1273.5|1275|1273.5|1276.5|1274.5|1275|1273.5|1133
1770710500000|2026-02-10 08:01:40|1274.5|1273|1274.5|1272.5|1275|1273.5|1274|1272.5|3825
1770710510000|2026-02-10 08:01:50|1274|1273|1274.5|1273|1274.5|1273|1274|1272.5|1
1770710520000|2026-02-10 08:02:00|1274|1272.5|1274|1272.5|1274|1273|1274|1272.5|10
1770710530000|2026-02-10 08:02:10|1274.5|1271|1272.5|1271|1274.5|1271|1272.5|1271|523
1770710540000|2026-02-10 08:02:20|||||||||52
1770710550000|2026-02-10 08:02:30|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|43
1770710560000|2026-02-10 08:02:40|1271.5||1271.5||1271.5||1271.5||15
1770710580000|2026-02-10 08:03:00|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|1976
1770710590000|2026-02-10 08:03:10|||||||||503
1770710600000|2026-02-10 08:03:20|1271.5|1270.5|1271.5|1270|1271.5|1270.5|1271.5|1269.5|2
1770710610000|2026-02-10 08:03:30||1269.5||1270||1270||1269.5|0
1770710620000|2026-02-10 08:03:40|1271|1269.5|1271|1269.5|1271.5|1269.5|1271|1269.5|56
1770710630000|2026-02-10 08:03:50|1270.5||1270.5||1270.5||1270.5||3394
1770710640000|2026-02-10 08:04:00|1270||1270.5||1270.5||1270||462
1770710650000|2026-02-10 08:04:10|||||||||455
1770710660000|2026-02-10 08:04:20|||||||||2515
1770710670000|2026-02-10 08:04:30|1270||1270||1270||1270||3434
1770710680000|2026-02-10 08:04:40||1269||1269||1269||1269|1748
1770710690000|2026-02-10 08:04:50|||||||||231
1770710700000|2026-02-10 08:05:00|1269.5|1268|1268|1267|1269.5|1268.5|1268|1267|84
1770710710000|2026-02-10 08:05:10|1267.5|1266.5|1266.5|1265.5|1267.5|1266.5|1266.5|1265.5|1623
1770710720000|2026-02-10 08:05:20|1266|1265|1267|1265.5|1267|1266|1266|1265|230
1770710730000|2026-02-10 08:05:30|1266.5|1265|1267|1265.5|1267|1266|1266.5|1265|126
1770710740000|2026-02-10 08:05:40|||||||||20
1770710750000|2026-02-10 08:05:50||1266||1266||1266||1265.5|348
1770710760000|2026-02-10 08:06:00||1265.5||1265.5||1266||1265.5|319
1770710770000|2026-02-10 08:06:10|||||||||81
1770710780000|2026-02-10 08:06:20|1265.5|1266|1265.5|1264.5|1265.5|1266|1265.5|1264|67
1770710790000|2026-02-10 08:06:30|1265||1265||1265||1265||862
1770710800000|2026-02-10 08:06:40||1264||1264.5||1264.5||1264|120
1770710810000|2026-02-10 08:06:50||1264||1264||1264||1264|79
1770710820000|2026-02-10 08:07:00|||||||||40
1770710830000|2026-02-10 08:07:10||1264.5||1264||1264.5||1264|253
1770710840000|2026-02-10 08:07:20|||||||||62
1770710850000|2026-02-10 08:07:30|||||||||178
1770710860000|2026-02-10 08:07:40|||||||||42
1770710870000|2026-02-10 08:07:50|1264.5||1264.5||1264.5||1264.5||107
1770710880000|2026-02-10 08:08:00|1264|1262.5|1264|1263|1264|1263|1264|1262.5|181
1770710890000|2026-02-10 08:08:10|1265|1264|1265|1264|1265|1264|1265|1264|1175
1770710900000|2026-02-10 08:08:20|1264.5|1263.5|1265|1263.5|1265|1264|1264.5|1263.5|61
1770710910000|2026-02-10 08:08:30|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|59
1770710920000|2026-02-10 08:08:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264|1493
1770710930000|2026-02-10 08:08:50|||||||||74
1770710940000|2026-02-10 08:09:00|1265|1264|1265|1264|1265|1264|1265|1264|99
1770710950000|2026-02-10 08:09:10|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|443
1770710960000|2026-02-10 08:09:20|||||||||83
1770710970000|2026-02-10 08:09:30||1263.5||1263.5||1263.5||1263|705
1770710980000|2026-02-10 08:09:40|1263.5|1262|1263|1262|1263.5|1262|1263|1262|1253
1770710990000|2026-02-10 08:09:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1209
1770711000000|2026-02-10 08:10:00|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|39
1770711010000|2026-02-10 08:10:10|||||||||139
1770711020000|2026-02-10 08:10:20|1263|1263|1263|1262|1263|1263|1263|1262|474
1770711030000|2026-02-10 08:10:30|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|44
1770711040000|2026-02-10 08:10:40||1261||1261||1261||1261|24
1770711050000|2026-02-10 08:10:50|||||||||2855
1770711060000|2026-02-10 08:11:00|1261.5|1260.5|1261|1260|1261.5|1260.5|1261|1260|1468
1770711070000|2026-02-10 08:11:10|||||||||670
1770711080000|2026-02-10 08:11:20|1259.5|1260.5|1259.5|1258.5|1259.5|1260.5|1259.5|1258.5|2542
1770711090000|2026-02-10 08:11:30|||||||||2129
1770711100000|2026-02-10 08:11:40|1259|1258|1260|1259|1260|1259|1259|1258|1664
1770711110000|2026-02-10 08:11:50|||||||||409
1770711120000|2026-02-10 08:12:00|1261.5|1260.5|1262|1260.5|1262|1260.5|1261.5|1260.5|4328
1770711130000|2026-02-10 08:12:10|1261.5|1261|1260|1259|1262|1261|1260|1259|2577
1770711140000|2026-02-10 08:12:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259|3282
1770711150000|2026-02-10 08:12:30|1260||1260.5||1260.5||1260||1113
1770711170000|2026-02-10 08:12:50|1259.5|1258.5|1258|1257|1259.5|1258.5|1258|1257|682
1770711180000|2026-02-10 08:13:00|||||||||70
1770711190000|2026-02-10 08:13:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1770711200000|2026-02-10 08:13:20|1259|1258|1259|1258|1259|1258|1259|1258|893
1770711220000|2026-02-10 08:13:40|1258.5|1257.5|1257.5|1256.5|1258.5|1257.5|1257.5|1256.5|91
1770711230000|2026-02-10 08:13:50|1258|1256|1257.5|1256.5|1258|1256.5|1257.5|1256|3425
1770711240000|2026-02-10 08:14:00|||||||||981
1770711250000|2026-02-10 08:14:10|||||||||1994
1770711260000|2026-02-10 08:14:20|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|1083
1770711270000|2026-02-10 08:14:30||1258||1258||1258||1258|2
1770711280000|2026-02-10 08:14:40|||||||||626
1770711290000|2026-02-10 08:14:50|1259||1259||1259||1259||172
1770711300000|2026-02-10 08:15:00|1259.5||1259||1259.5||1259||152
1770711310000|2026-02-10 08:15:10|||||||||22
1770711320000|2026-02-10 08:15:20|1258|1257|1258|1256.5|1258.5|1257.5|1258|1256.5|5168
1770711330000|2026-02-10 08:15:30|1258.5|1257|1258.5|1257.5|1258.5|1257.5|1258.5|1256.5|1153
1770711340000|2026-02-10 08:15:40|||||||||3
1770711350000|2026-02-10 08:15:50|||||||||1573
1770711370000|2026-02-10 08:16:10|||||||||1137
1770711380000|2026-02-10 08:16:20|1258|1257|1257|1256|1258|1257|1257|1256|1541
1770711390000|2026-02-10 08:16:30|1256.5||1256.5||1256.5||1256.5||679
1770711410000|2026-02-10 08:16:50|||||||||1964
1770711420000|2026-02-10 08:17:00|||||||||93
1770711430000|2026-02-10 08:17:10||1255.5||1255.5||1255.5||1255.5|22937
1770711440000|2026-02-10 08:17:20|||||||||555
1770711450000|2026-02-10 08:17:30|1255|1256|1254|1253.5|1255|1256|1254|1253.5|1439
1770711460000|2026-02-10 08:17:40|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|252
1770711470000|2026-02-10 08:17:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1770711480000|2026-02-10 08:18:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|72
1770711490000|2026-02-10 08:18:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|621
1770711500000|2026-02-10 08:18:20|1254|1253|1254|1253|1254|1253|1253.5|1252.5|3279
1770711520000|2026-02-10 08:18:40|||||||||80
1770711530000|2026-02-10 08:18:50|1253|1252|1253|1252.5|1253|1252.5|1253|1251.5|546
1770711540000|2026-02-10 08:19:00||1252||1252.5||1252.5||1252|269
1770711550000|2026-02-10 08:19:10|||||||||133
1770711560000|2026-02-10 08:19:20|1253.5|1253|1254|1253|1254|1253|1253.5|1253|8066
1770711570000|2026-02-10 08:19:30|1254.5|1253.5|1254|1253|1254.5|1254|1254|1253|1186
1770711580000|2026-02-10 08:19:40||1253.5||1253.5||1253.5||1253.5|0
1770711590000|2026-02-10 08:19:50|||||||||500
1770711600000|2026-02-10 08:20:00|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|2133
1770711610000|2026-02-10 08:20:10|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|851
1770711620000|2026-02-10 08:20:20|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|2802
1770711630000|2026-02-10 08:20:30|||||||||3
1770711640000|2026-02-10 08:20:40|1255||1255||1255||1255||3
1770711650000|2026-02-10 08:20:50|1255.5|1254.5|1255|1254|1255.5|1254.5|1255|1254|1879
1770711660000|2026-02-10 08:21:00|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|1
1770711670000|2026-02-10 08:21:10|||||||||256
1770711680000|2026-02-10 08:21:20||1254.5||1254.5||1254.5||1254.5|1258
1770711690000|2026-02-10 08:21:30|||||||||1096
1770711700000|2026-02-10 08:21:40|1256|1254|1256|1255|1256|1255|1256|1254|3348
1770711710000|2026-02-10 08:21:50|1256.5|1255.5|1256.5|1255.5|1257|1256|1256.5|1255.5|763
1770711720000|2026-02-10 08:22:00|1256|1256|1256|1255.5|1256.5|1256|1256|1255.5|0
1770711740000|2026-02-10 08:22:20|||||||||10
1770711750000|2026-02-10 08:22:30|1256.5|1256|1256|1255.5|1256.5|1256|1256|1255.5|2913
1770711760000|2026-02-10 08:22:40|||||||||18055
1770711770000|2026-02-10 08:22:50|||||||||892
1770711780000|2026-02-10 08:23:00|||||||||2210
1770711790000|2026-02-10 08:23:10|||||||||24
1770711800000|2026-02-10 08:23:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|265
1770711810000|2026-02-10 08:23:30|||||||||501
1770711820000|2026-02-10 08:23:40|||||||||1
1770711830000|2026-02-10 08:23:50|1256|1255|1255|1254|1256|1255|1255|1254|234
1770711840000|2026-02-10 08:24:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1114
1770711850000|2026-02-10 08:24:10||1255||1255||1255||1255|723
1770711860000|2026-02-10 08:24:20|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|3202
1770711870000|2026-02-10 08:24:30||1253.5||1253.5||1253.5||1253|50
1770711880000|2026-02-10 08:24:40||1253||1253.5||1253.5||1253|1
1770711890000|2026-02-10 08:24:50||1253||1253||1253||1253|40
1770711900000|2026-02-10 08:25:00|||||||||1
1770711910000|2026-02-10 08:25:10|1253.5|1252.5|1253.5|1252.5|1253.5|1253|1253.5|1252.5|2
1770711920000|2026-02-10 08:25:20||1253||1253||1253||1252.5|4
1770711930000|2026-02-10 08:25:30|1253|1252.5|1253|1252|1253|1252.5|1253|1252|1251
1770711940000|2026-02-10 08:25:40||1252.5||1252.5||1252.5||1252.5|101
1770711950000|2026-02-10 08:25:50||1252||1252.5||1252.5||1252|37
1770711960000|2026-02-10 08:26:00|||||||||1398
1770711970000|2026-02-10 08:26:10|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|524
1770711980000|2026-02-10 08:26:20|1252.5|1251.5|1252|1251|1252.5|1252|1252|1251|1100
1770711990000|2026-02-10 08:26:30|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|445
1770712000000|2026-02-10 08:26:40|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|2143
1770712010000|2026-02-10 08:26:50|1252.5||1252.5||1252.5||1252.5||166
1770712020000|2026-02-10 08:27:00||1251.5||1252||1252||1251.5|0
1770712030000|2026-02-10 08:27:10|1252|1251.5|1252|1251|1252|1251.5|1252|1251|6342
1770712040000|2026-02-10 08:27:20|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252|1251.5|910
1770712050000|2026-02-10 08:27:30|1252|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|435
1770712070000|2026-02-10 08:27:50|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|565
1770712080000|2026-02-10 08:28:00||1251||1251||1251||1251|2705
1770712090000|2026-02-10 08:28:10|1252|1250|1251|1250|1252|1250|1251|1250|1177
1770712100000|2026-02-10 08:28:20||1250.5||1250||1250.5||1250|1913
1770712110000|2026-02-10 08:28:30|||||||||10
1770712120000|2026-02-10 08:28:40|||||||||345
1770712130000|2026-02-10 08:28:50||1250.5||1250.5||1250.5||1250.5|386
1770712140000|2026-02-10 08:29:00||1250||1250||1250||1250|15
1770712150000|2026-02-10 08:29:10|||||||||501
1770712160000|2026-02-10 08:29:20|1250.5|1250.5|1251|1250|1251|1250.5|1250.5|1250|354
1770712170000|2026-02-10 08:29:30|1250.5||1251||1251||1250.5||699
1770712180000|2026-02-10 08:29:40|1250.5||1251||1251||1250.5||1280
1770712190000|2026-02-10 08:29:50|1250.5|1249|1250|1249|1250.5|1250|1250|1249|4266
1770712200000|2026-02-10 08:30:00|||||||||785
1770712210000|2026-02-10 08:30:10|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|993
1770712220000|2026-02-10 08:30:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1590
1770712230000|2026-02-10 08:30:30|||||||||56
1770712240000|2026-02-10 08:30:40|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1249.5|6596
1770712250000|2026-02-10 08:30:50||1250||1250||1250||1250|2434
1770712260000|2026-02-10 08:31:00||1250.5||1250.5||1250.5||1250.5|2411
1770712270000|2026-02-10 08:31:10|1251.5||1251||1251.5||1251||1492
1770712280000|2026-02-10 08:31:20||1250||1250||1250||1250|679
1770712290000|2026-02-10 08:31:30|||||||||2002
1770712300000|2026-02-10 08:31:40||1250.5||1250.5||1250.5||1250.5|902
1770712310000|2026-02-10 08:31:50|||||||||102
1770712320000|2026-02-10 08:32:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|20
1770712330000|2026-02-10 08:32:10|||||||||404
1770712340000|2026-02-10 08:32:20|||||||||10500
1770712350000|2026-02-10 08:32:30|1251|1250.5|1251|1250|1251|1250.5|1251|1250|1344
1770712360000|2026-02-10 08:32:40|||||||||21296
1770712370000|2026-02-10 08:32:50|1252|1251|1252|1251|1252|1251.5|1252|1251|1588
1770712380000|2026-02-10 08:33:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1456
1770712390000|2026-02-10 08:33:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|372
1770712400000|2026-02-10 08:33:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6276
1770712410000|2026-02-10 08:33:30||1250||1250.5||1250.5||1250|0
1770712420000|2026-02-10 08:33:40|1251.5|1250|1251.5|1251|1251.5|1251|1251.5|1250|4234
1770712430000|2026-02-10 08:33:50|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|199
1770712440000|2026-02-10 08:34:00||1251||1250.5||1251||1250.5|469
1770712450000|2026-02-10 08:34:10|1251||1251||1251||1251||824
1770712460000|2026-02-10 08:34:20|||||||||633
1770712470000|2026-02-10 08:34:30||1250||1250||1250||1250|1368
1770712480000|2026-02-10 08:34:40||1250.5||1250.5||1250.5||1250.5|418
1770712490000|2026-02-10 08:34:50|1251.5|1251|1252|1251|1252|1251|1251.5|1251|888
1770712500000|2026-02-10 08:35:00|1251.5|1251.5|1251.5|1250.5|1251.5|1251.5|1251.5|1250.5|5563
1770712510000|2026-02-10 08:35:10|||||||||321
1770712520000|2026-02-10 08:35:20||1251||1251||1251||1251|42
1770712530000|2026-02-10 08:35:30|||||||||2
1770712540000|2026-02-10 08:35:40|||||||||4
1770712550000|2026-02-10 08:35:50||1250.5||1251||1251||1250.5|701
1770712560000|2026-02-10 08:36:00||1250.5||1250.5||1250.5||1250.5|136
1770712570000|2026-02-10 08:36:10|1252|1251|1252.5|1252|1252.5|1252|1252|1250.5|1371
1770712580000|2026-02-10 08:36:20|||||||||25
1770712590000|2026-02-10 08:36:30|1253|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|3536
1770712610000|2026-02-10 08:36:50|||||||||1959
1770712620000|2026-02-10 08:37:00||1252||1251.5||1252||1251.5|2
1770712630000|2026-02-10 08:37:10||1252||1252||1252||1251.5|12
1770712640000|2026-02-10 08:37:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|1263
1770712650000|2026-02-10 08:37:30|1254||1254||1254||1254||1836
1770712660000|2026-02-10 08:37:40|||||||||137
1770712670000|2026-02-10 08:37:50|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|3305
1770712680000|2026-02-10 08:38:00||1253.5||1253.5||1254||1253.5|10388
1770712690000|2026-02-10 08:38:10||1254||1254||1254||1254|16
1770712700000|2026-02-10 08:38:20|||||||||1052
1770712710000|2026-02-10 08:38:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|828
1770712720000|2026-02-10 08:38:40|1255.5||1255.5||1255.5||1255.5||1328
1770712730000|2026-02-10 08:38:50|||||||||828
1770712740000|2026-02-10 08:39:00|||||||||643
1770712750000|2026-02-10 08:39:10|1255|1254|1254|1253|1255|1254|1254|1253|2135
1770712760000|2026-02-10 08:39:20|||||||||793
1770712780000|2026-02-10 08:39:40|1253.5||1253.5||1254||1253.5||11
1770712800000|2026-02-10 08:40:00|||||||||554
1770712810000|2026-02-10 08:40:10|||||||||9
1770712820000|2026-02-10 08:40:20|||||||||2151
1770712830000|2026-02-10 08:40:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|362
1770712840000|2026-02-10 08:40:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|471
1770712860000|2026-02-10 08:41:00|1252.5||1252.5||1252.5||1252.5||1921
1770712870000|2026-02-10 08:41:10|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|4253
1770712880000|2026-02-10 08:41:20|||||||||570
1770712890000|2026-02-10 08:41:30|||||||||79
1770712900000|2026-02-10 08:41:40||1252||1251.5||1252||1251.5|561
1770712910000|2026-02-10 08:41:50|1254|1253|1254|1253|1254|1253|1254|1253|854
1770712920000|2026-02-10 08:42:00|1253.5|1252|1253.5|1252|1253.5|1252|1253.5|1252|330
1770712930000|2026-02-10 08:42:10|1253|1251.5|1252.5|1251.5|1253|1251.5|1252.5|1251.5|707
1770712940000|2026-02-10 08:42:20|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|310
1770712950000|2026-02-10 08:42:30|||||||||2
1770712960000|2026-02-10 08:42:40|||||||||2
1770712970000|2026-02-10 08:42:50|||||||||12
1770713000000|2026-02-10 08:43:20|||||||||857
1770713010000|2026-02-10 08:43:30|||||||||1610
1770713020000|2026-02-10 08:43:40|||||||||37
1770713030000|2026-02-10 08:43:50|||||||||48
1770713040000|2026-02-10 08:44:00||1252||1252||1252||1252|129
1770713050000|2026-02-10 08:44:10||1252.5||1252.5||1252.5||1252.5|16
1770713060000|2026-02-10 08:44:20|||||||||406
1770713070000|2026-02-10 08:44:30||1252||1252||1252||1252|0
1770713080000|2026-02-10 08:44:40|||||||||3730
1770713090000|2026-02-10 08:44:50||1252.5||1252.5||1252.5||1252|0
1770713100000|2026-02-10 08:45:00|||||||||2
1770713110000|2026-02-10 08:45:10|||||||||242
1770713120000|2026-02-10 08:45:20|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|437
1770713140000|2026-02-10 08:45:40||1252||1252||1252||1252|128
1770713160000|2026-02-10 08:46:00||1251.5||1252||1252||1251.5|2
1770713170000|2026-02-10 08:46:10||1251.5||1251.5||1251.5||1251.5|253
1770713180000|2026-02-10 08:46:20||1252||1252||1252||1252|243
1770713190000|2026-02-10 08:46:30|||||||||1747
1770713200000|2026-02-10 08:46:40|||||||||4
1770713210000|2026-02-10 08:46:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|850
1770713220000|2026-02-10 08:47:00|||||||||4
1770713230000|2026-02-10 08:47:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|732
1770713240000|2026-02-10 08:47:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|12756
1770713250000|2026-02-10 08:47:30|||||||||151
1770713260000|2026-02-10 08:47:40|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|10459
1770713270000|2026-02-10 08:47:50|||||||||8
1770713280000|2026-02-10 08:48:00||1254||1254||1254||1254|1176
1770713290000|2026-02-10 08:48:10|||||||||1210
1770713300000|2026-02-10 08:48:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1779
1770713310000|2026-02-10 08:48:30|1254.5|1254|1255|1254|1255|1254|1254.5|1254|1046
1770713320000|2026-02-10 08:48:40||1254.5||1254.5||1254.5||1254.5|1
1770713330000|2026-02-10 08:48:50|||||||||1
1770713340000|2026-02-10 08:49:00|||||||||326
1770713350000|2026-02-10 08:49:10||1254||1254||1254||1254|104
1770713360000|2026-02-10 08:49:20||1254.5||1254.5||1254.5||1254.5|6
1770713370000|2026-02-10 08:49:30|||||||||1
1770713380000|2026-02-10 08:49:40|1255.5||1255.5||1255.5||1255.5||122
1770713390000|2026-02-10 08:49:50|1255||1255.5||1255.5||1255||9
1770713400000|2026-02-10 08:50:00|||||||||447
1770713410000|2026-02-10 08:50:10|1255||1255||1255||1255||33
1770713420000|2026-02-10 08:50:20|||||||||3
1770713430000|2026-02-10 08:50:30|||||||||71
1770713440000|2026-02-10 08:50:40|||||||||767
1770713450000|2026-02-10 08:50:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7
1770713460000|2026-02-10 08:51:00|||||||||13
1770713470000|2026-02-10 08:51:10|||||||||406
1770713480000|2026-02-10 08:51:20||1254.5||1254.5||1254.5||1254.5|143
1770713490000|2026-02-10 08:51:30|||||||||3
1770713500000|2026-02-10 08:51:40|||||||||319
1770713510000|2026-02-10 08:51:50|||||||||10
1770713520000|2026-02-10 08:52:00|||||||||1586
1770713530000|2026-02-10 08:52:10|||||||||120
1770713540000|2026-02-10 08:52:20|||||||||10
1770713550000|2026-02-10 08:52:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|572
1770713560000|2026-02-10 08:52:40|||||||||9
1770713570000|2026-02-10 08:52:50|||||||||31
1770713580000|2026-02-10 08:53:00|1254.5|1254|1255|1254.5|1255.5|1254.5|1254.5|1254|1987
1770713590000|2026-02-10 08:53:10|||||||||752
1770713600000|2026-02-10 08:53:20|1254|1253.5|1254.5|1254|1255|1254|1254|1253.5|377
1770713610000|2026-02-10 08:53:30|1255||1255||1255||1255||3458
1770713620000|2026-02-10 08:53:40|1254.5||1255||1255||1254.5||107
1770713630000|2026-02-10 08:53:50|1254.5|1253.5|1254.5|1254|1255|1254|1254.5|1253.5|1097
1770713640000|2026-02-10 08:54:00||1253.5||1253.5||1254||1253.5|5420
1770713650000|2026-02-10 08:54:10||1254||1254||1254||1254|9
1770713660000|2026-02-10 08:54:20|||||||||30
1770713670000|2026-02-10 08:54:30|||||||||2
1770713680000|2026-02-10 08:54:40|||||||||153
1770713690000|2026-02-10 08:54:50|||||||||46
1770713700000|2026-02-10 08:55:00||1253.5||1253.5||1253.5||1253.5|5624
1770713710000|2026-02-10 08:55:10|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|23
1770713720000|2026-02-10 08:55:20|||||||||6
1770713730000|2026-02-10 08:55:30|||||||||66
1770713740000|2026-02-10 08:55:40|1255|1254|1255|1254|1255|1254|1254.5|1254|86
1770713750000|2026-02-10 08:55:50|||||||||87
1770713760000|2026-02-10 08:56:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|886
1770713770000|2026-02-10 08:56:10|||||||||1696
1770713780000|2026-02-10 08:56:20||1254||1254||1254||1254|154
1770713790000|2026-02-10 08:56:30|||||||||201
1770713800000|2026-02-10 08:56:40|||||||||260
1770713810000|2026-02-10 08:56:50|1255|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|337
1770713820000|2026-02-10 08:57:00|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|1718
1770713830000|2026-02-10 08:57:10|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|11
1770713840000|2026-02-10 08:57:20|1254||1254||1254||1254||267
1770713850000|2026-02-10 08:57:30|||||||||1
1770713860000|2026-02-10 08:57:40|||||||||1604
1770713870000|2026-02-10 08:57:50|||||||||231
1770713880000|2026-02-10 08:58:00|1254.5|1254|1255.5|1254.5|1255.5|1255|1254.5|1254|1430
1770713890000|2026-02-10 08:58:10||1255||1254.5||1255||1254.5|1992
1770713900000|2026-02-10 08:58:20||1255||1255||1255||1254.5|17
1770713910000|2026-02-10 08:58:30||1254.5||1255||1255||1254.5|1
1770713920000|2026-02-10 08:58:40|||||||||1
1770713930000|2026-02-10 08:58:50|||||||||6
1770713940000|2026-02-10 08:59:00||1254.5||1255||1255||1254.5|46
1770713950000|2026-02-10 08:59:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|192
1770713960000|2026-02-10 08:59:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|147
1770713970000|2026-02-10 08:59:30||1255||1255||1255||1255|0
1770713980000|2026-02-10 08:59:40|1256|1254.5|1256|1255.5|1256|1255.5|1256|1254.5|495
1770713990000|2026-02-10 08:59:50|||||||||29
1770714000000|2026-02-10 09:00:00|||||||||3
1770714010000|2026-02-10 09:00:10|||||||||17
1770714020000|2026-02-10 09:00:20||1255||1255.5||1255.5||1255|9970
1770714030000|2026-02-10 09:00:30||1255||1255.5||1255.5||1255|3
1770714040000|2026-02-10 09:00:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|626
1770714050000|2026-02-10 09:00:50|||||||||70
1770714060000|2026-02-10 09:01:00|||||||||422
1770714070000|2026-02-10 09:01:10|||||||||110
1770714080000|2026-02-10 09:01:20|||||||||82
1770714090000|2026-02-10 09:01:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1478
1770714100000|2026-02-10 09:01:40|1257.5||1257.5||1257.5||1257.5||6
1770714110000|2026-02-10 09:01:50||1257||1257||1257||1257|3
1770714120000|2026-02-10 09:02:00|||||||||576
1770714130000|2026-02-10 09:02:10|||||||||18
1770714140000|2026-02-10 09:02:20|||||||||10
1770714150000|2026-02-10 09:02:30||1256.5||1256.5||1256.5||1256.5|38
1770714160000|2026-02-10 09:02:40|||||||||8
1770714170000|2026-02-10 09:02:50|1257|1256|1256.5|1256|1257|1256|1256.5|1255.5|2040
1770714180000|2026-02-10 09:03:00||1255.5||1255.5||1255.5||1255.5|642
1770714190000|2026-02-10 09:03:10||1256||1256||1256||1256|43
1770714200000|2026-02-10 09:03:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|485
1770714210000|2026-02-10 09:03:30|||||||||6
1770714220000|2026-02-10 09:03:40|1258|1257|1258|1257|1258|1257|1258|1257|293
1770714230000|2026-02-10 09:03:50|||||||||24
1770714240000|2026-02-10 09:04:00|||||||||1
1770714250000|2026-02-10 09:04:10|1257.5||1257.5||1257.5||1257.5||19
1770714260000|2026-02-10 09:04:20|||||||||315
1770714270000|2026-02-10 09:04:30|||||||||2
1770714280000|2026-02-10 09:04:40|||||||||125
1770714290000|2026-02-10 09:04:50|||||||||118
1770714300000|2026-02-10 09:05:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|218
1770714310000|2026-02-10 09:05:10|1258.5||1258.5||1258.5||1258.5||1526
1770714320000|2026-02-10 09:05:20|||||||||279
1770714330000|2026-02-10 09:05:30|||||||||1587
1770714340000|2026-02-10 09:05:40|1258|1257|1258|1257|1258|1257|1258|1257|1209
1770714350000|2026-02-10 09:05:50|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|2088
1770714360000|2026-02-10 09:06:00|1257.5||1257.5||1257.5||1257.5||3742
1770714370000|2026-02-10 09:06:10|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|1490
1770714380000|2026-02-10 09:06:20|||||||||284
1770714390000|2026-02-10 09:06:30|||||||||19
1770714400000|2026-02-10 09:06:40|||||||||172
1770714410000|2026-02-10 09:06:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1743
1770714420000|2026-02-10 09:07:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|1992
1770714430000|2026-02-10 09:07:10|1259.5|1259|1260|1259|1260|1259|1259.5|1259|284
1770714440000|2026-02-10 09:07:20|||||||||444
1770714450000|2026-02-10 09:07:30|||||||||1984
1770714460000|2026-02-10 09:07:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|513
1770714470000|2026-02-10 09:07:50|||||||||6
1770714480000|2026-02-10 09:08:00|||||||||3
1770714500000|2026-02-10 09:08:20|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|486
1770714510000|2026-02-10 09:08:30||1258||1257.5||1258||1257.5|317
1770714520000|2026-02-10 09:08:40|||||||||243
1770714530000|2026-02-10 09:08:50|||||||||19
1770714540000|2026-02-10 09:09:00|1258|1257|1258|1257|1258|1257|1258|1257|1766
1770714550000|2026-02-10 09:09:10|||||||||128
1770714560000|2026-02-10 09:09:20|||||||||43
1770714570000|2026-02-10 09:09:30|||||||||18
1770714580000|2026-02-10 09:09:40||1257.5||1257.5||1257.5||1257.5|209
1770714590000|2026-02-10 09:09:50|||||||||125
1770714600000|2026-02-10 09:10:00|||||||||7
1770714610000|2026-02-10 09:10:10|||||||||212
1770714620000|2026-02-10 09:10:20|1258.5||1258.5||1258.5||1258.5||34
1770714630000|2026-02-10 09:10:30|||||||||32
1770714640000|2026-02-10 09:10:40||1258||1258||1258||1258|6
1770714660000|2026-02-10 09:11:00||1257.5||1257.5||1257.5||1257.5|18
1770714670000|2026-02-10 09:11:10|1258||1258.5||1258.5||1258||0
1770714680000|2026-02-10 09:11:20|||||||||318
1770714690000|2026-02-10 09:11:30|||||||||1593
1770714700000|2026-02-10 09:11:40||1258||1257.5||1258||1257.5|40
1770714710000|2026-02-10 09:11:50|||||||||1582
1770714720000|2026-02-10 09:12:00|||||||||43
1770714730000|2026-02-10 09:12:10||1258||1258||1258||1258|394
1770714740000|2026-02-10 09:12:20||1257.5||1257.5||1257.5||1257.5|351
1770714750000|2026-02-10 09:12:30||1258||1258||1258||1258|40
1770714760000|2026-02-10 09:12:40|1259|1258.5|1259|1258|1259|1258.5|1259|1258|621
1770714770000|2026-02-10 09:12:50||1258.5||1258.5||1258.5||1258|556
1770714780000|2026-02-10 09:13:00||1258||1258.5||1258.5||1258|0
1770714790000|2026-02-10 09:13:10||1258||1258||1258||1258|2272
1770714800000|2026-02-10 09:13:20|||||||||1826
1770714810000|2026-02-10 09:13:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3916
1770714820000|2026-02-10 09:13:40|||||||||417
1770714830000|2026-02-10 09:13:50||1258||1257.5||1258||1257.5|0
1770714840000|2026-02-10 09:14:00||1258||1258||1258||1258|1
1770714850000|2026-02-10 09:14:10||1257.5||1257.5||1257.5||1257.5|352
1770714860000|2026-02-10 09:14:20||1258||1258||1258||1258|0
1770714870000|2026-02-10 09:14:30|||||||||4980
1770714880000|2026-02-10 09:14:40|||||||||1
1770714890000|2026-02-10 09:14:50|||||||||18
1770714900000|2026-02-10 09:15:00|1259||1259||1259||1259||2
1770714910000|2026-02-10 09:15:10|||||||||4
1770714920000|2026-02-10 09:15:20||1258.5||1258.5||1258.5||1258.5|1924
1770714930000|2026-02-10 09:15:30||1258||1258||1258.5||1258|22
1770714940000|2026-02-10 09:15:40|||||||||4
1770714950000|2026-02-10 09:15:50|||||||||1343
1770714960000|2026-02-10 09:16:00|||||||||77
1770714970000|2026-02-10 09:16:10|||||||||57
1770714980000|2026-02-10 09:16:20|||||||||566
1770714990000|2026-02-10 09:16:30|||||||||1
1770715000000|2026-02-10 09:16:40||1258.5||1258||1258.5||1258|263
1770715010000|2026-02-10 09:16:50||1258.5||1258||1258.5||1258|1191
1770715030000|2026-02-10 09:17:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1691
1770715040000|2026-02-10 09:17:20|||||||||1864
1770715050000|2026-02-10 09:17:30|||||||||79
1770715060000|2026-02-10 09:17:40|1259|1258|1259|1258|1259|1258|1259|1258|971
1770715070000|2026-02-10 09:17:50||1258.5||1258||1258.5||1258|85
1770715080000|2026-02-10 09:18:00|||||||||4
1770715090000|2026-02-10 09:18:10|||||||||227
1770715100000|2026-02-10 09:18:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|942
1770715110000|2026-02-10 09:18:30|||||||||6
1770715120000|2026-02-10 09:18:40|1258|1257|1258|1257|1258|1257|1258|1257|3081
1770715130000|2026-02-10 09:18:50|||||||||51
1770715150000|2026-02-10 09:19:10|||||||||8
1770715160000|2026-02-10 09:19:20|||||||||1
1770715170000|2026-02-10 09:19:30||1257.5||1257.5||1257.5||1257.5|20
1770715180000|2026-02-10 09:19:40|||||||||508
1770715190000|2026-02-10 09:19:50||1257||1257||1257||1257|0
1770715200000|2026-02-10 09:20:00||1257.5||1257.5||1257.5||1257.5|5
1770715220000|2026-02-10 09:20:20|||||||||777
1770715230000|2026-02-10 09:20:30||1257||1257||1257||1257|730
1770715240000|2026-02-10 09:20:40|||||||||162
1770715260000|2026-02-10 09:21:00|||||||||90
1770715270000|2026-02-10 09:21:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|169
1770715280000|2026-02-10 09:21:20|||||||||31
1770715290000|2026-02-10 09:21:30|||||||||4
1770715300000|2026-02-10 09:21:40|||||||||149
1770715310000|2026-02-10 09:21:50|||||||||46
1770715320000|2026-02-10 09:22:00|||||||||4
1770715330000|2026-02-10 09:22:10|||||||||200
1770715340000|2026-02-10 09:22:20|||||||||7
1770715350000|2026-02-10 09:22:30|||||||||72
1770715360000|2026-02-10 09:22:40|||||||||701
1770715370000|2026-02-10 09:22:50|1257||1257||1257||1257||24
1770715380000|2026-02-10 09:23:00|||||||||7
1770715390000|2026-02-10 09:23:10|||||||||2
1770715400000|2026-02-10 09:23:20|||||||||87
1770715410000|2026-02-10 09:23:30|||||||||729
1770715430000|2026-02-10 09:23:50|1257.5|1257|1258|1257|1258|1257|1257.5|1257|649
1770715440000|2026-02-10 09:24:00|1257.5||1257.5||1258||1257.5||346
1770715450000|2026-02-10 09:24:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4070
1770715460000|2026-02-10 09:24:20|||||||||6
1770715470000|2026-02-10 09:24:30|||||||||881
1770715480000|2026-02-10 09:24:40|||||||||946
1770715490000|2026-02-10 09:24:50|||||||||6
1770715500000|2026-02-10 09:25:00|||||||||72
1770715510000|2026-02-10 09:25:10|||||||||212
1770715520000|2026-02-10 09:25:20|||||||||1
1770715530000|2026-02-10 09:25:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3609
1770715540000|2026-02-10 09:25:40|||||||||6
1770715560000|2026-02-10 09:26:00||1256||1256||1256||1256|135
1770715590000|2026-02-10 09:26:30|1256.5||1257||1257||1256.5||6
1770715600000|2026-02-10 09:26:40|1256.5||1256.5||1256.5||1256.5||1
1770715610000|2026-02-10 09:26:50|1257||1257||1257||1257||87
1770715620000|2026-02-10 09:27:00|||||||||197
1770715630000|2026-02-10 09:27:10||1256.5||1256.5||1256.5||1256.5|0
1770715640000|2026-02-10 09:27:20|||||||||580
1770715650000|2026-02-10 09:27:30|||||||||397
1770715680000|2026-02-10 09:28:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|2632
1770715690000|2026-02-10 09:28:10|||||||||7
1770715700000|2026-02-10 09:28:20|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|398
1770715710000|2026-02-10 09:28:30||1256||1256||1256||1256|161
1770715730000|2026-02-10 09:28:50|||||||||275
1770715740000|2026-02-10 09:29:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1211
1770715750000|2026-02-10 09:29:10|||||||||19
1770715760000|2026-02-10 09:29:20||1256||1256||1256||1256|0
1770715770000|2026-02-10 09:29:30|1256.5||1257||1257||1256.5||2393
1770715780000|2026-02-10 09:29:40|1256.5||1257||1257||1256.5||0
1770715790000|2026-02-10 09:29:50|||||||||4
1770715800000|2026-02-10 09:30:00|||||||||165
1770715810000|2026-02-10 09:30:10|1256.5||1256.5||1256.5||1256.5||3259
1770715820000|2026-02-10 09:30:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|141
1770715830000|2026-02-10 09:30:30||1256||1256||1256||1256|528
1770715840000|2026-02-10 09:30:40|||||||||8
1770715850000|2026-02-10 09:30:50|1256.5|1257|1257|1256.5|1258|1257|1256.5|1256.5|1361
1770715860000|2026-02-10 09:31:00|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|1716
1770715880000|2026-02-10 09:31:20|1257.5|1257|1258|1257|1258|1257|1257.5|1257|281
1770715890000|2026-02-10 09:31:30|1257.5||1258||1258||1257.5||5
1770715900000|2026-02-10 09:31:40||1257.5||1257||1257.5||1257|292
1770715910000|2026-02-10 09:31:50|||||||||3
1770715920000|2026-02-10 09:32:00|||||||||2012
1770715930000|2026-02-10 09:32:10||1257.5||1257.5||1257.5||1257.5|64
1770715940000|2026-02-10 09:32:20|||||||||3
1770715950000|2026-02-10 09:32:30|||||||||2
1770715960000|2026-02-10 09:32:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|107
1770715970000|2026-02-10 09:32:50||1257.5||1257.5||1257.5||1257.5|2200
1770715980000|2026-02-10 09:33:00|||||||||276
1770715990000|2026-02-10 09:33:10|||||||||2
1770716000000|2026-02-10 09:33:20|||||||||196
1770716010000|2026-02-10 09:33:30|||||||||13
1770716030000|2026-02-10 09:33:50|||||||||574
1770716040000|2026-02-10 09:34:00||1258||1258||1258||1258|10767
1770716050000|2026-02-10 09:34:10|1259.5|1257.5|1259.5|1259|1259.5|1259|1259.5|1257.5|3605
1770716060000|2026-02-10 09:34:20|||||||||361
1770716070000|2026-02-10 09:34:30|||||||||237
1770716080000|2026-02-10 09:34:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|979
1770716090000|2026-02-10 09:34:50|||||||||5
1770716100000|2026-02-10 09:35:00||1259||1259||1259||1259|783
1770716120000|2026-02-10 09:35:20||1259.5||1259.5||1259.5||1259.5|2
1770716130000|2026-02-10 09:35:30|||||||||1
1770716140000|2026-02-10 09:35:40|||||||||789
1770716150000|2026-02-10 09:35:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1820
1770716160000|2026-02-10 09:36:00|||||||||497
1770716170000|2026-02-10 09:36:10|||||||||53
1770716180000|2026-02-10 09:36:20|||||||||1
1770716190000|2026-02-10 09:36:30||1259.5||1259.5||1259.5||1259.5|198
1770716200000|2026-02-10 09:36:40|||||||||7099
1770716210000|2026-02-10 09:36:50||1260||1260||1260||1260|0
1770716220000|2026-02-10 09:37:00||1259.5||1259.5||1259.5||1259.5|3161
1770716230000|2026-02-10 09:37:10|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|2820
1770716240000|2026-02-10 09:37:20|||||||||60
1770716250000|2026-02-10 09:37:30||1259||1259.5||1259.5||1259|858
1770716260000|2026-02-10 09:37:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|200
1770716280000|2026-02-10 09:38:00|||||||||140
1770716290000|2026-02-10 09:38:10|||||||||518
1770716300000|2026-02-10 09:38:20||1259.5||1260||1260||1259.5|0
1770716310000|2026-02-10 09:38:30|||||||||1619
1770716320000|2026-02-10 09:38:40|||||||||1
1770716330000|2026-02-10 09:38:50|||||||||37
1770716340000|2026-02-10 09:39:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2197
1770716350000|2026-02-10 09:39:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|770
1770716370000|2026-02-10 09:39:30|||||||||27
1770716380000|2026-02-10 09:39:40|||||||||8
1770716390000|2026-02-10 09:39:50|||||||||2
1770716400000|2026-02-10 09:40:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258|3539
1770716410000|2026-02-10 09:40:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|170
1770716430000|2026-02-10 09:40:30|||||||||5704
1770716440000|2026-02-10 09:40:40|||||||||1
1770716450000|2026-02-10 09:40:50|||||||||300
1770716460000|2026-02-10 09:41:00|||||||||1941
1770716470000|2026-02-10 09:41:10|||||||||3055
1770716480000|2026-02-10 09:41:20|||||||||5
1770716490000|2026-02-10 09:41:30||1257.5||1257.5||1257.5||1257.5|567
1770716500000|2026-02-10 09:41:40|1258|1258|1258.5|1258|1258.5|1258|1258|1258|670
1770716510000|2026-02-10 09:41:50|||||||||220
1770716520000|2026-02-10 09:42:00|||||||||563
1770716530000|2026-02-10 09:42:10|1258|1257|1258|1257|1258|1257|1258|1257|221
1770716560000|2026-02-10 09:42:40|||||||||591
1770716570000|2026-02-10 09:42:50||1257.5||1257||1257.5||1257|2209
1770716580000|2026-02-10 09:43:00||1257.5||1257.5||1257.5||1257|0
1770716590000|2026-02-10 09:43:10||1257||1257||1257||1257|2
1770716600000|2026-02-10 09:43:20||1257.5||1257.5||1257.5||1257.5|3
1770716610000|2026-02-10 09:43:30|||||||||25
1770716620000|2026-02-10 09:43:40||1257||1257||1257||1257|838
1770716630000|2026-02-10 09:43:50|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2263
1770716650000|2026-02-10 09:44:10|||||||||1
1770716660000|2026-02-10 09:44:20|||||||||8
1770716670000|2026-02-10 09:44:30|||||||||414
1770716680000|2026-02-10 09:44:40|1258||1258||1258||1258||1088
1770716690000|2026-02-10 09:44:50|||||||||10
1770716700000|2026-02-10 09:45:00|||||||||682
1770716710000|2026-02-10 09:45:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|3143
1770716750000|2026-02-10 09:45:50|||||||||814
1770716760000|2026-02-10 09:46:00|||||||||400
1770716770000|2026-02-10 09:46:10||1257.5||1257.5||1257.5||1257.5|244
1770716790000|2026-02-10 09:46:30|||||||||109
1770716800000|2026-02-10 09:46:40|||||||||241
1770716810000|2026-02-10 09:46:50|1258||1258||1258||1258||0
1770716820000|2026-02-10 09:47:00|||||||||205
1770716840000|2026-02-10 09:47:20||1257||1257||1257||1257|124
1770716860000|2026-02-10 09:47:40|1257.5||1257.5||1257.5||1257.5||4
1770716870000|2026-02-10 09:47:50|||||||||510
1770716880000|2026-02-10 09:48:00|||||||||141
1770716890000|2026-02-10 09:48:10|||||||||150
1770716900000|2026-02-10 09:48:20|||||||||177
1770716910000|2026-02-10 09:48:30|||||||||1
1770716920000|2026-02-10 09:48:40|||||||||1500
1770716930000|2026-02-10 09:48:50|||||||||16
1770716940000|2026-02-10 09:49:00|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258.5|1257.5|445
1770716980000|2026-02-10 09:49:40||1258||1258||1258||1258|795
1770716990000|2026-02-10 09:49:50|||||||||115
1770717010000|2026-02-10 09:50:10|||||||||796
1770717020000|2026-02-10 09:50:20|||||||||195
1770717030000|2026-02-10 09:50:30|||||||||395
1770717040000|2026-02-10 09:50:40|||||||||316
1770717050000|2026-02-10 09:50:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|303
1770717060000|2026-02-10 09:51:00|||||||||35
1770717070000|2026-02-10 09:51:10|||||||||8
1770717090000|2026-02-10 09:51:30||1258||1258||1258||1258|902
1770717100000|2026-02-10 09:51:40|1258.5||1258.5||1258.5||1258.5||0
1770717110000|2026-02-10 09:51:50|||||||||4
1770717120000|2026-02-10 09:52:00|1259|1258.5|1259|1258|1259|1258.5|1259|1258|596
1770717130000|2026-02-10 09:52:10||1258.5||1258.5||1258.5||1258.5|219
1770717140000|2026-02-10 09:52:20|||||||||2126
1770717150000|2026-02-10 09:52:30||1258||1258.5||1258.5||1258|2
1770717170000|2026-02-10 09:52:50||1258||1258.5||1258.5||1258|644
1770717180000|2026-02-10 09:53:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|354
1770717190000|2026-02-10 09:53:10|||||||||4
1770717200000|2026-02-10 09:53:20|||||||||315
1770717220000|2026-02-10 09:53:40|||||||||2
1770717240000|2026-02-10 09:54:00||1257.5||1257.5||1257.5||1257.5|2317
1770717260000|2026-02-10 09:54:20|1258|1257|1258|1257|1258|1257|1258|1257|1493
1770717270000|2026-02-10 09:54:30|||||||||394
1770717280000|2026-02-10 09:54:40|||||||||317
1770717290000|2026-02-10 09:54:50||1257.5||1257||1257.5||1257|0
1770717300000|2026-02-10 09:55:00||1257.5||1257.5||1257.5||1257.5|11
1770717330000|2026-02-10 09:55:30|||||||||378
1770717340000|2026-02-10 09:55:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2179
1770717350000|2026-02-10 09:55:50|||||||||908
1770717370000|2026-02-10 09:56:10|||||||||175
1770717380000|2026-02-10 09:56:20|||||||||2
1770717390000|2026-02-10 09:56:30|||||||||206
1770717400000|2026-02-10 09:56:40|||||||||16
1770717410000|2026-02-10 09:56:50|||||||||173
1770717430000|2026-02-10 09:57:10|||||||||278
1770717440000|2026-02-10 09:57:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1660
1770717450000|2026-02-10 09:57:30|||||||||1122
1770717460000|2026-02-10 09:57:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|554
1770717470000|2026-02-10 09:57:50|||||||||157
1770717480000|2026-02-10 09:58:00|||||||||9
1770717490000|2026-02-10 09:58:10|||||||||1
1770717500000|2026-02-10 09:58:20|||||||||8
1770717510000|2026-02-10 09:58:30|||||||||38
1770717520000|2026-02-10 09:58:40|||||||||760
1770717530000|2026-02-10 09:58:50|||||||||7582
1770717540000|2026-02-10 09:59:00|||||||||173
1770717550000|2026-02-10 09:59:10|||||||||92
1770717560000|2026-02-10 09:59:20|||||||||1
1770717570000|2026-02-10 09:59:30|||||||||180
1770717590000|2026-02-10 09:59:50|1259|1258|1258|1257.5|1259|1258|1258|1257.5|520
1770717600000|2026-02-10 10:00:00|||||||||7
1770717620000|2026-02-10 10:00:20||1257||1257.5||1257.5||1257|1
1770717630000|2026-02-10 10:00:30|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|2681
1770717640000|2026-02-10 10:00:40|||||||||199
1770717650000|2026-02-10 10:00:50|||||||||13
1770717660000|2026-02-10 10:01:00|||||||||236
1770717670000|2026-02-10 10:01:10|||||||||940
1770717700000|2026-02-10 10:01:40|||||||||3
1770717710000|2026-02-10 10:01:50|||||||||79
1770717720000|2026-02-10 10:02:00|||||||||5
1770717730000|2026-02-10 10:02:10|||||||||2804
1770717740000|2026-02-10 10:02:20|||||||||115
1770717760000|2026-02-10 10:02:40|||||||||546
1770717770000|2026-02-10 10:02:50|1259.5|1258|1259|1258|1259.5|1258|1259|1258|2622
1770717780000|2026-02-10 10:03:00|1258.5||1258.5||1258.5||1258.5||9
1770717790000|2026-02-10 10:03:10|||||||||159
1770717800000|2026-02-10 10:03:20|||||||||2004
1770717810000|2026-02-10 10:03:30|||||||||1629
1770717820000|2026-02-10 10:03:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1770717840000|2026-02-10 10:04:00|||||||||99
1770717850000|2026-02-10 10:04:10|||||||||375
1770717860000|2026-02-10 10:04:20|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|146
1770717870000|2026-02-10 10:04:30|||||||||620
1770717880000|2026-02-10 10:04:40|||||||||21
1770717890000|2026-02-10 10:04:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1382
1770717900000|2026-02-10 10:05:00|||||||||277
1770717910000|2026-02-10 10:05:10|||||||||43
1770717920000|2026-02-10 10:05:20|||||||||110
1770717930000|2026-02-10 10:05:30|||||||||6
1770717940000|2026-02-10 10:05:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|528
1770717960000|2026-02-10 10:06:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1567
1770717980000|2026-02-10 10:06:20|||||||||2
1770717990000|2026-02-10 10:06:30|||||||||120
1770718000000|2026-02-10 10:06:40|||||||||32
1770718010000|2026-02-10 10:06:50|||||||||2
1770718020000|2026-02-10 10:07:00|||||||||2
1770718030000|2026-02-10 10:07:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|342
1770718050000|2026-02-10 10:07:30|||||||||874
1770718060000|2026-02-10 10:07:40|1261||1261||1261||1261||129
1770718070000|2026-02-10 10:07:50|||||||||1981
1770718080000|2026-02-10 10:08:00|||||||||2
1770718090000|2026-02-10 10:08:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2284
1770718100000|2026-02-10 10:08:20|||||||||641
1770718110000|2026-02-10 10:08:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|696
1770718120000|2026-02-10 10:08:40|||||||||5
1770718130000|2026-02-10 10:08:50|||||||||4
1770718140000|2026-02-10 10:09:00|||||||||387
1770718160000|2026-02-10 10:09:20|||||||||1583
1770718170000|2026-02-10 10:09:30|||||||||235
1770718190000|2026-02-10 10:09:50|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|3644
1770718200000|2026-02-10 10:10:00|||||||||1226
1770718210000|2026-02-10 10:10:10||1260||1260||1260||1260|942
1770718220000|2026-02-10 10:10:20|||||||||22
1770718230000|2026-02-10 10:10:30|1260.5||1260.5||1260.5||1260.5||89
1770718240000|2026-02-10 10:10:40|||||||||228
1770718250000|2026-02-10 10:10:50|||||||||271
1770718260000|2026-02-10 10:11:00|||||||||690
1770718270000|2026-02-10 10:11:10|||||||||76
1770718280000|2026-02-10 10:11:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|124
1770718290000|2026-02-10 10:11:30|||||||||111
1770718300000|2026-02-10 10:11:40|||||||||974
1770718310000|2026-02-10 10:11:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|315
1770718320000|2026-02-10 10:12:00|||||||||1
1770718330000|2026-02-10 10:12:10|||||||||133
1770718340000|2026-02-10 10:12:20|||||||||128
1770718350000|2026-02-10 10:12:30|||||||||2
1770718370000|2026-02-10 10:12:50|||||||||1
1770718380000|2026-02-10 10:13:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4273
1770718390000|2026-02-10 10:13:10|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|877
1770718400000|2026-02-10 10:13:20|1260||1260||1260||1260||9
1770718410000|2026-02-10 10:13:30|||||||||176
1770718420000|2026-02-10 10:13:40|||||||||3
1770718430000|2026-02-10 10:13:50|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|1733
1770718440000|2026-02-10 10:14:00|||||||||964
1770718450000|2026-02-10 10:14:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1770718460000|2026-02-10 10:14:20|||||||||1
1770718470000|2026-02-10 10:14:30|||||||||2
1770718500000|2026-02-10 10:15:00|||||||||483
1770718510000|2026-02-10 10:15:10||1258.5||1258.5||1258.5||1258.5|65
1770718530000|2026-02-10 10:15:30||1259||1258.5||1259||1258.5|3
1770718540000|2026-02-10 10:15:40|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|138
1770718550000|2026-02-10 10:15:50||1257||1257.5||1257.5||1257|1404
1770718560000|2026-02-10 10:16:00||1257||1257.5||1257.5||1257|510
1770718570000|2026-02-10 10:16:10|||||||||182
1770718580000|2026-02-10 10:16:20||1257||1257.5||1257.5||1257|1740
1770718590000|2026-02-10 10:16:30|1258.5||1258.5||1258.5||1258.5||4668
1770718600000|2026-02-10 10:16:40|1258||1258||1258||1258||102
1770718610000|2026-02-10 10:16:50||1257||1257||1257||1257|3
1770718620000|2026-02-10 10:17:00|1257.5|1257.5|1258|1257.5|1258|1257.5|1257.5|1257|1708
1770718630000|2026-02-10 10:17:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|647
1770718640000|2026-02-10 10:17:20|1259|1259|1260|1259.5|1260|1259.5|1259|1259|3898
1770718650000|2026-02-10 10:17:30|||||||||1670
1770718670000|2026-02-10 10:17:50|||||||||18
1770718680000|2026-02-10 10:18:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|409
1770718700000|2026-02-10 10:18:20|1260|1259.5|1260|1259|1260|1259.5|1260|1259|3617
1770718720000|2026-02-10 10:18:40||1259.5||1259||1259.5||1259|485
1770718730000|2026-02-10 10:18:50|||||||||214
1770718740000|2026-02-10 10:19:00|||||||||2
1770718750000|2026-02-10 10:19:10|||||||||12
1770718760000|2026-02-10 10:19:20|||||||||595
1770718770000|2026-02-10 10:19:30|||||||||238
1770718780000|2026-02-10 10:19:40|1259.5|1259.5|1260|1259.5|1260|1259.5|1259.5|1259.5|600
1770718790000|2026-02-10 10:19:50|||||||||854
1770718800000|2026-02-10 10:20:00|||||||||1772
1770718810000|2026-02-10 10:20:10|||||||||1934
1770718820000|2026-02-10 10:20:20|||||||||454
1770718830000|2026-02-10 10:20:30|||||||||1
1770718850000|2026-02-10 10:20:50|||||||||440
1770718870000|2026-02-10 10:21:10|||||||||4
1770718880000|2026-02-10 10:21:20|||||||||1
1770718890000|2026-02-10 10:21:30|||||||||1
1770718900000|2026-02-10 10:21:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1626
1770718920000|2026-02-10 10:22:00|||||||||3
1770718930000|2026-02-10 10:22:10|||||||||277
1770718940000|2026-02-10 10:22:20|||||||||129
1770718950000|2026-02-10 10:22:30|||||||||789
1770718960000|2026-02-10 10:22:40|||||||||4
1770718980000|2026-02-10 10:23:00|||||||||265
1770718990000|2026-02-10 10:23:10|||||||||600
1770719000000|2026-02-10 10:23:20|||||||||30
1770719010000|2026-02-10 10:23:30|||||||||86
1770719020000|2026-02-10 10:23:40|||||||||279
1770719040000|2026-02-10 10:24:00|||||||||1
1770719060000|2026-02-10 10:24:20|||||||||198
1770719070000|2026-02-10 10:24:30|||||||||5
1770719090000|2026-02-10 10:24:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|160
1770719100000|2026-02-10 10:25:00|||||||||251
1770719110000|2026-02-10 10:25:10|||||||||477
1770719120000|2026-02-10 10:25:20|||||||||367
1770719130000|2026-02-10 10:25:30|||||||||400
1770719140000|2026-02-10 10:25:40|1260.5|1260|1261.5|1260.5|1261.5|1260.5|1260.5|1260|422
1770719160000|2026-02-10 10:26:00||1261||1261||1261||1261|1672
1770719170000|2026-02-10 10:26:10||1260.5||1260.5||1260.5||1260.5|365
1770719180000|2026-02-10 10:26:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1770719190000|2026-02-10 10:26:30|||||||||5
1770719200000|2026-02-10 10:26:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2104
1770719210000|2026-02-10 10:26:50|||||||||14
1770719220000|2026-02-10 10:27:00|||||||||3272
1770719230000|2026-02-10 10:27:10|||||||||16
1770719240000|2026-02-10 10:27:20|||||||||20
1770719250000|2026-02-10 10:27:30|||||||||9
1770719260000|2026-02-10 10:27:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|217
1770719270000|2026-02-10 10:27:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|169
1770719280000|2026-02-10 10:28:00|||||||||398
1770719310000|2026-02-10 10:28:30|||||||||109
1770719320000|2026-02-10 10:28:40|||||||||50
1770719330000|2026-02-10 10:28:50|||||||||65
1770719340000|2026-02-10 10:29:00|||||||||80
1770719350000|2026-02-10 10:29:10|||||||||720
1770719370000|2026-02-10 10:29:30|||||||||708
1770719380000|2026-02-10 10:29:40|||||||||8
1770719400000|2026-02-10 10:30:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5954
1770719410000|2026-02-10 10:30:10|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259|163
1770719420000|2026-02-10 10:30:20|||||||||1
1770719430000|2026-02-10 10:30:30|||||||||2
1770719440000|2026-02-10 10:30:40||1259.5||1260||1260||1259.5|12
1770719450000|2026-02-10 10:30:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|511
1770719460000|2026-02-10 10:31:00|||||||||16
1770719480000|2026-02-10 10:31:20|||||||||157
1770719500000|2026-02-10 10:31:40|||||||||2
1770719530000|2026-02-10 10:32:10|||||||||66
1770719540000|2026-02-10 10:32:20|||||||||431
1770719550000|2026-02-10 10:32:30||1259||1259||1259||1259|353
1770719560000|2026-02-10 10:32:40||1259.5||1259.5||1259.5||1259.5|0
1770719570000|2026-02-10 10:32:50|||||||||1
1770719580000|2026-02-10 10:33:00|||||||||8
1770719600000|2026-02-10 10:33:20|||||||||4751
1770719620000|2026-02-10 10:33:40|||||||||116
1770719630000|2026-02-10 10:33:50|||||||||1
1770719640000|2026-02-10 10:34:00|||||||||674
1770719650000|2026-02-10 10:34:10|||||||||238
1770719660000|2026-02-10 10:34:20|||||||||5
1770719670000|2026-02-10 10:34:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1770719690000|2026-02-10 10:34:50|||||||||79
1770719710000|2026-02-10 10:35:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|867
1770719720000|2026-02-10 10:35:20|||||||||500
1770719730000|2026-02-10 10:35:30||1260.5||1260.5||1260.5||1260.5|1
1770719750000|2026-02-10 10:35:50||1260||1260||1260||1260|259
1770719760000|2026-02-10 10:36:00|1260.5||1260.5||1260.5||1260.5||1116
1770719770000|2026-02-10 10:36:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|406
1770719790000|2026-02-10 10:36:30|||||||||2
1770719800000|2026-02-10 10:36:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|248
1770719810000|2026-02-10 10:36:50|||||||||224
1770719820000|2026-02-10 10:37:00|||||||||2
1770719830000|2026-02-10 10:37:10|||||||||2825
1770719840000|2026-02-10 10:37:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|224
1770719850000|2026-02-10 10:37:30|||||||||4
1770719880000|2026-02-10 10:38:00|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|365
1770719890000|2026-02-10 10:38:10|||||||||85
1770719900000|2026-02-10 10:38:20|||||||||8
1770719910000|2026-02-10 10:38:30|1261||1261||1261||1261||1500
1770719920000|2026-02-10 10:38:40||1260||1260.5||1260.5||1260|688
1770719930000|2026-02-10 10:38:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|65
1770719940000|2026-02-10 10:39:00|||||||||3
1770719950000|2026-02-10 10:39:10|||||||||922
1770719960000|2026-02-10 10:39:20|||||||||874
1770719970000|2026-02-10 10:39:30|||||||||121
1770720010000|2026-02-10 10:40:10|||||||||1
1770720020000|2026-02-10 10:40:20||1259.5||1259.5||1259.5||1259.5|237
1770720030000|2026-02-10 10:40:30||1260||1260||1260||1260|753
1770720060000|2026-02-10 10:41:00|||||||||1111
1770720070000|2026-02-10 10:41:10||1259.5||1259.5||1259.5||1259.5|14
1770720080000|2026-02-10 10:41:20||1260||1260||1260||1260|22
1770720090000|2026-02-10 10:41:30|||||||||8
1770720100000|2026-02-10 10:41:40|||||||||320
1770720110000|2026-02-10 10:41:50|||||||||209
1770720120000|2026-02-10 10:42:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|327
1770720130000|2026-02-10 10:42:10|||||||||473
1770720140000|2026-02-10 10:42:20|||||||||1
1770720150000|2026-02-10 10:42:30|||||||||117
1770720170000|2026-02-10 10:42:50|||||||||2
1770720190000|2026-02-10 10:43:10|||||||||4
1770720200000|2026-02-10 10:43:20|||||||||2
1770720210000|2026-02-10 10:43:30|||||||||100
1770720220000|2026-02-10 10:43:40|||||||||1
1770720230000|2026-02-10 10:43:50|||||||||9
1770720240000|2026-02-10 10:44:00|||||||||40
1770720260000|2026-02-10 10:44:20|||||||||117
1770720270000|2026-02-10 10:44:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|103
1770720280000|2026-02-10 10:44:40||1259.5||1259.5||1259.5||1259.5|344
1770720290000|2026-02-10 10:44:50|||||||||23
1770720300000|2026-02-10 10:45:00|||||||||461
1770720330000|2026-02-10 10:45:30||1260||1260||1260||1260|210
1770720340000|2026-02-10 10:45:40|||||||||3
1770720350000|2026-02-10 10:45:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|239
1770720360000|2026-02-10 10:46:00|||||||||1998
1770720380000|2026-02-10 10:46:20|||||||||316
1770720390000|2026-02-10 10:46:30|||||||||2
1770720400000|2026-02-10 10:46:40|||||||||29
1770720410000|2026-02-10 10:46:50|||||||||408
1770720420000|2026-02-10 10:47:00|||||||||355
1770720430000|2026-02-10 10:47:10|||||||||2
1770720440000|2026-02-10 10:47:20||1259||1259||1259||1259|604
1770720450000|2026-02-10 10:47:30|||||||||943
1770720460000|2026-02-10 10:47:40||1259.5||1259.5||1259.5||1259.5|58
1770720470000|2026-02-10 10:47:50|||||||||27
1770720490000|2026-02-10 10:48:10|||||||||945
1770720520000|2026-02-10 10:48:40|||||||||91
1770720530000|2026-02-10 10:48:50|||||||||298
1770720540000|2026-02-10 10:49:00|||||||||810
1770720550000|2026-02-10 10:49:10|||||||||301
1770720560000|2026-02-10 10:49:20|||||||||1458
1770720570000|2026-02-10 10:49:30|1260.5||1260.5||1260.5||1260.5||12428
1770720580000|2026-02-10 10:49:40||1260||1260||1260||1260|925
1770720590000|2026-02-10 10:49:50|||||||||1449
1770720600000|2026-02-10 10:50:00|||||||||647
1770720610000|2026-02-10 10:50:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|559
1770720620000|2026-02-10 10:50:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|325
1770720630000|2026-02-10 10:50:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|40
1770720640000|2026-02-10 10:50:40|||||||||16
1770720650000|2026-02-10 10:50:50|||||||||4
1770720680000|2026-02-10 10:51:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1770720700000|2026-02-10 10:51:40||1260.5||1260.5||1260.5||1260.5|0
1770720720000|2026-02-10 10:52:00|1261|1260|1260.5|1260|1261|1260|1260.5|1260|1328
1770720730000|2026-02-10 10:52:10|||||||||338
1770720740000|2026-02-10 10:52:20|||||||||406
1770720760000|2026-02-10 10:52:40|||||||||205
1770720770000|2026-02-10 10:52:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|117
1770720780000|2026-02-10 10:53:00|||||||||500
1770720790000|2026-02-10 10:53:10|||||||||546
1770720800000|2026-02-10 10:53:20|||||||||8
1770720810000|2026-02-10 10:53:30|||||||||60
1770720820000|2026-02-10 10:53:40|||||||||323
1770720840000|2026-02-10 10:54:00|||||||||1
1770720860000|2026-02-10 10:54:20|||||||||410
1770720870000|2026-02-10 10:54:30|||||||||15
1770720880000|2026-02-10 10:54:40|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|907
1770720890000|2026-02-10 10:54:50|||||||||1
1770720900000|2026-02-10 10:55:00||1261||1261||1261||1261|20
1770720910000|2026-02-10 10:55:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|79
1770720920000|2026-02-10 10:55:20|1260.5||1260.5||1260.5||1260.5||958
1770720930000|2026-02-10 10:55:30|1261||1260.5||1261||1260.5||9
1770720960000|2026-02-10 10:56:00|1261|1260.5|1261|1260|1261|1260.5|1261|1260|968
1770720980000|2026-02-10 10:56:20|||||||||1
1770721000000|2026-02-10 10:56:40|||||||||699
1770721010000|2026-02-10 10:56:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1524
1770721030000|2026-02-10 10:57:10|||||||||456
1770721040000|2026-02-10 10:57:20|||||||||98
1770721050000|2026-02-10 10:57:30|||||||||449
1770721060000|2026-02-10 10:57:40||1261||1261||1261||1261|5
1770721070000|2026-02-10 10:57:50|||||||||1
1770721090000|2026-02-10 10:58:10|1262||1262||1262||1262||617
1770721100000|2026-02-10 10:58:20|||||||||1
1770721110000|2026-02-10 10:58:30|||||||||6
1770721120000|2026-02-10 10:58:40|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|521
1770721130000|2026-02-10 10:58:50|1262.5||1262.5||1262.5||1262||0
1770721140000|2026-02-10 10:59:00|1262||1262.5||1262.5||1262||2
1770721150000|2026-02-10 10:59:10|1262|1261|1262|1261|1262|1261|1262|1261|291
1770721160000|2026-02-10 10:59:20|||||||||2
1770721170000|2026-02-10 10:59:30|1261.5||1261.5||1261.5||1261.5||2
1770721180000|2026-02-10 10:59:40|||||||||3
1770721190000|2026-02-10 10:59:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261|169
1770721200000|2026-02-10 11:00:00||1261||1261||1261||1261|152
1770721210000|2026-02-10 11:00:10|||||||||81
1770721220000|2026-02-10 11:00:20|||||||||2
1770721240000|2026-02-10 11:00:40|||||||||5
1770721250000|2026-02-10 11:00:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1770721260000|2026-02-10 11:01:00|1261||1261.5||1261.5||1261||0
1770721270000|2026-02-10 11:01:10|1261|1260|1261|1260|1261|1260|1261|1260|259
1770721280000|2026-02-10 11:01:20||1260.5||1260.5||1260.5||1260.5|352
1770721290000|2026-02-10 11:01:30|||||||||4
1770721300000|2026-02-10 11:01:40|||||||||1190
1770721310000|2026-02-10 11:01:50|||||||||4
1770721320000|2026-02-10 11:02:00|||||||||1
1770721330000|2026-02-10 11:02:10|||||||||1
1770721360000|2026-02-10 11:02:40|1262|1261.5|1262|1261|1262|1261.5|1262|1261|361
1770721370000|2026-02-10 11:02:50|1261.5||1261.5||1261.5||1261.5||9
1770721380000|2026-02-10 11:03:00|||||||||119
1770721390000|2026-02-10 11:03:10|||||||||1
1770721400000|2026-02-10 11:03:20|||||||||168
1770721410000|2026-02-10 11:03:30|||||||||4
1770721420000|2026-02-10 11:03:40|||||||||4311
1770721430000|2026-02-10 11:03:50|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|569
1770721440000|2026-02-10 11:04:00|||||||||2637
1770721450000|2026-02-10 11:04:10|||||||||6
1770721460000|2026-02-10 11:04:20|||||||||20
1770721480000|2026-02-10 11:04:40|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|1730
1770721490000|2026-02-10 11:04:50||1263.5||1263.5||1263.5||1263.5|229
1770721500000|2026-02-10 11:05:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|212
1770721510000|2026-02-10 11:05:10||1262.5||1263||1263||1262.5|132
1770721520000|2026-02-10 11:05:20|||||||||72
1770721530000|2026-02-10 11:05:30|1264||1264||1264||1263.5||0
1770721540000|2026-02-10 11:05:40|1263.5||1264||1264||1263.5||110
1770721550000|2026-02-10 11:05:50|1263.5||1264||1264||1263.5||1
1770721560000|2026-02-10 11:06:00|||||||||901
1770721570000|2026-02-10 11:06:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|507
1770721580000|2026-02-10 11:06:20|||||||||3
1770721590000|2026-02-10 11:06:30||1263||1263||1263||1263|1045
1770721610000|2026-02-10 11:06:50|1264||1264||1264||1264||347
1770721630000|2026-02-10 11:07:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|295
1770721640000|2026-02-10 11:07:20|||||||||1346
1770721650000|2026-02-10 11:07:30|||||||||1
1770721660000|2026-02-10 11:07:40|||||||||1
1770721670000|2026-02-10 11:07:50|||||||||1580
1770721690000|2026-02-10 11:08:10|||||||||17
1770721700000|2026-02-10 11:08:20|||||||||5
1770721710000|2026-02-10 11:08:30|||||||||46
1770721730000|2026-02-10 11:08:50|||||||||101
1770721740000|2026-02-10 11:09:00|1264|1263|1263.5|1263|1264|1263|1263.5|1263|448
1770721760000|2026-02-10 11:09:20|||||||||182
1770721770000|2026-02-10 11:09:30|1264||1264||1264||1264||744
1770721790000|2026-02-10 11:09:50|||||||||57
1770721800000|2026-02-10 11:10:00||1263.5||1263||1263.5||1263|276
1770721820000|2026-02-10 11:10:20|||||||||890
1770721830000|2026-02-10 11:10:30|||||||||5
1770721840000|2026-02-10 11:10:40|||||||||6
1770721850000|2026-02-10 11:10:50||1263.5||1263||1263.5||1263|15
1770721870000|2026-02-10 11:11:10|||||||||82
1770721880000|2026-02-10 11:11:20|1263.5||1263.5||1263.5||1263.5||3
1770721890000|2026-02-10 11:11:30|1264|1263.5|1264|1263|1264|1263.5|1264|1263|254
1770721900000|2026-02-10 11:11:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|156
1770721910000|2026-02-10 11:11:50|||||||||1850
1770721920000|2026-02-10 11:12:00|1264||1264||1264||1264||1432
1770721930000|2026-02-10 11:12:10||1263||1263||1263||1263|4284
1770721940000|2026-02-10 11:12:20|||||||||2
1770721950000|2026-02-10 11:12:30|||||||||4
1770721970000|2026-02-10 11:12:50|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263|156
1770721980000|2026-02-10 11:13:00|||||||||7
1770721990000|2026-02-10 11:13:10|1264.5||1264||1264.5||1264||8
1770722000000|2026-02-10 11:13:20|||||||||1
1770722010000|2026-02-10 11:13:30|||||||||50
1770722030000|2026-02-10 11:13:50|||||||||30
1770722060000|2026-02-10 11:14:20|||||||||2375
1770722070000|2026-02-10 11:14:30|||||||||1148
1770722080000|2026-02-10 11:14:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1770722090000|2026-02-10 11:14:50|||||||||77
1770722100000|2026-02-10 11:15:00|||||||||4044
1770722110000|2026-02-10 11:15:10|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|649
1770722120000|2026-02-10 11:15:20|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|1564
1770722130000|2026-02-10 11:15:30|||||||||5
1770722150000|2026-02-10 11:15:50|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|935
1770722160000|2026-02-10 11:16:00|1264||1264||1264||1264||420
1770722170000|2026-02-10 11:16:10||1263.5||1263||1263.5||1263|333
1770722190000|2026-02-10 11:16:30||1263.5||1263||1263.5||1263|283
1770722220000|2026-02-10 11:17:00|1264.5|1263.5|1264.5|1264|1264.5|1264|1264.5|1263.5|70
1770722240000|2026-02-10 11:17:20|||||||||1
1770722250000|2026-02-10 11:17:30|||||||||95
1770722260000|2026-02-10 11:17:40|||||||||279
1770722270000|2026-02-10 11:17:50|||||||||12
1770722280000|2026-02-10 11:18:00|||||||||1
1770722290000|2026-02-10 11:18:10|||||||||10
1770722300000|2026-02-10 11:18:20|||||||||39
1770722310000|2026-02-10 11:18:30|||||||||305
1770722330000|2026-02-10 11:18:50|||||||||16
1770722340000|2026-02-10 11:19:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|727
1770722360000|2026-02-10 11:19:20|||||||||2
1770722370000|2026-02-10 11:19:30|||||||||19
1770722380000|2026-02-10 11:19:40|||||||||65
1770722390000|2026-02-10 11:19:50||1265||1265||1265||1265|476
1770722400000|2026-02-10 11:20:00|1265|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264.5|422
1770722430000|2026-02-10 11:20:30|1266|1265|1266|1265|1266|1265|1266|1264.5|1604
1770722440000|2026-02-10 11:20:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1770722450000|2026-02-10 11:20:50|||||||||8
1770722460000|2026-02-10 11:21:00|||||||||3
1770722470000|2026-02-10 11:21:10|||||||||4
1770722480000|2026-02-10 11:21:20||1265||1265||1265||1265|1
1770722490000|2026-02-10 11:21:30|||||||||486
1770722500000|2026-02-10 11:21:40|||||||||31
1770722510000|2026-02-10 11:21:50|||||||||4
1770722520000|2026-02-10 11:22:00|||||||||148
1770722530000|2026-02-10 11:22:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|210
1770722550000|2026-02-10 11:22:30|||||||||1
1770722570000|2026-02-10 11:22:50|||||||||791
1770722610000|2026-02-10 11:23:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|344
1770722630000|2026-02-10 11:23:50|1266||1266||1266||1266||783
1770722650000|2026-02-10 11:24:10||1265.5||1265||1265.5||1265|2922
1770722670000|2026-02-10 11:24:30|||||||||495
1770722680000|2026-02-10 11:24:40|1265.5||1265.5||1266||1265.5||625
1770722700000|2026-02-10 11:25:00||1264.5||1264.5||1264.5||1264.5|494
1770722730000|2026-02-10 11:25:30||1265||1265||1265||1264.5|1
1770722740000|2026-02-10 11:25:40|||||||||3
1770722750000|2026-02-10 11:25:50|||||||||50
1770722760000|2026-02-10 11:26:00|1266||1266||1266||1266||258
1770722770000|2026-02-10 11:26:10||1265.5||1265||1265.5||1265|555
1770722780000|2026-02-10 11:26:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|198
1770722790000|2026-02-10 11:26:30||1265||1265||1265||1265|0
1770722800000|2026-02-10 11:26:40||1264.5||1264.5||1264.5||1264.5|540
1770722810000|2026-02-10 11:26:50|||||||||137
1770722820000|2026-02-10 11:27:00||1265||1264.5||1265||1264.5|365
1770722830000|2026-02-10 11:27:10|||||||||3
1770722840000|2026-02-10 11:27:20|||||||||163
1770722850000|2026-02-10 11:27:30|||||||||56
1770722860000|2026-02-10 11:27:40|||||||||2
1770722870000|2026-02-10 11:27:50|||||||||16
1770722880000|2026-02-10 11:28:00|||||||||368
1770722890000|2026-02-10 11:28:10||1265||1265||1265||1265|1
1770722900000|2026-02-10 11:28:20|||||||||2
1770722910000|2026-02-10 11:28:30||1264.5||1264.5||1264.5||1264.5|133
1770722920000|2026-02-10 11:28:40|1265||1265||1265||1265||1273
1770722930000|2026-02-10 11:28:50|1265.5|1264|1265|1264.5|1265.5|1264.5|1265|1264|38962
1770722940000|2026-02-10 11:29:00|||||||||1
1770722950000|2026-02-10 11:29:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|437
1770722960000|2026-02-10 11:29:20|||||||||3
1770722970000|2026-02-10 11:29:30||1264.5||1264.5||1264.5||1264.5|250
1770722990000|2026-02-10 11:29:50||1265||1265||1265||1265|120
1770723000000|2026-02-10 11:30:00|||||||||9
1770723010000|2026-02-10 11:30:10|||||||||16
1770723020000|2026-02-10 11:30:20|||||||||392
1770723040000|2026-02-10 11:30:40|||||||||40
1770723050000|2026-02-10 11:30:50||1264.5||1265||1265||1264.5|372
1770723060000|2026-02-10 11:31:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1313
1770723070000|2026-02-10 11:31:10|||||||||682
1770723080000|2026-02-10 11:31:20|||||||||400
1770723090000|2026-02-10 11:31:30|||||||||188
1770723100000|2026-02-10 11:31:40|||||||||1
1770723110000|2026-02-10 11:31:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|342
1770723120000|2026-02-10 11:32:00|1265|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|350
1770723130000|2026-02-10 11:32:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1770723150000|2026-02-10 11:32:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|628
1770723160000|2026-02-10 11:32:40|1265.5|1265|1266|1265|1266|1265|1265.5|1265|2274
1770723170000|2026-02-10 11:32:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|293
1770723180000|2026-02-10 11:33:00||1265||1265||1265||1265|554
1770723190000|2026-02-10 11:33:10||1264.5||1265||1265||1264.5|14
1770723200000|2026-02-10 11:33:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1770723220000|2026-02-10 11:33:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|80
1770723230000|2026-02-10 11:33:50|||||||||16
1770723240000|2026-02-10 11:34:00|||||||||790
1770723260000|2026-02-10 11:34:20|||||||||71
1770723270000|2026-02-10 11:34:30|||||||||9
1770723290000|2026-02-10 11:34:50|||||||||397
1770723300000|2026-02-10 11:35:00|||||||||1
1770723310000|2026-02-10 11:35:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|338
1770723330000|2026-02-10 11:35:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3907
1770723340000|2026-02-10 11:35:40|||||||||1
1770723350000|2026-02-10 11:35:50|||||||||24
1770723380000|2026-02-10 11:36:20|||||||||16
1770723390000|2026-02-10 11:36:30|||||||||296
1770723400000|2026-02-10 11:36:40|||||||||2
1770723410000|2026-02-10 11:36:50|||||||||70
1770723420000|2026-02-10 11:37:00|||||||||23
1770723430000|2026-02-10 11:37:10|1266||1266||1266||1266||623
1770723440000|2026-02-10 11:37:20||1265.5||1265.5||1265.5||1265.5|1350
1770723450000|2026-02-10 11:37:30||1265||1265.5||1265.5||1265|461
1770723460000|2026-02-10 11:37:40|||||||||15
1770723470000|2026-02-10 11:37:50|||||||||1083
1770723480000|2026-02-10 11:38:00||1265||1265.5||1265.5||1265|3278
1770723490000|2026-02-10 11:38:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1
1770723510000|2026-02-10 11:38:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|259
1770723540000|2026-02-10 11:39:00|||||||||314
1770723550000|2026-02-10 11:39:10|||||||||1
1770723560000|2026-02-10 11:39:20|||||||||1
1770723570000|2026-02-10 11:39:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|212
1770723580000|2026-02-10 11:39:40|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|726
1770723590000|2026-02-10 11:39:50|||||||||4
1770723600000|2026-02-10 11:40:00|||||||||95
1770723610000|2026-02-10 11:40:10|||||||||1020
1770723620000|2026-02-10 11:40:20|||||||||1273
1770723630000|2026-02-10 11:40:30|||||||||84
1770723640000|2026-02-10 11:40:40|||||||||395
1770723650000|2026-02-10 11:40:50|1266|1265|1266|1265.5|1266|1265.5|1266|1265|409
1770723670000|2026-02-10 11:41:10|1266.5||1266||1266.5||1266||408
1770723680000|2026-02-10 11:41:20|1266.5||1266.5||1266.5||1266||158
1770723690000|2026-02-10 11:41:30|1266||1266||1266||1266||0
1770723720000|2026-02-10 11:42:00|||||||||1
1770723730000|2026-02-10 11:42:10|||||||||3
1770723740000|2026-02-10 11:42:20||1265||1265.5||1265.5||1265|723
1770723750000|2026-02-10 11:42:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|308
1770723760000|2026-02-10 11:42:40|||||||||614
1770723770000|2026-02-10 11:42:50|||||||||397
1770723780000|2026-02-10 11:43:00|1266||1265.5||1266||1265.5||66
1770723790000|2026-02-10 11:43:10|||||||||9
1770723800000|2026-02-10 11:43:20|||||||||2
1770723810000|2026-02-10 11:43:30|||||||||1
1770723820000|2026-02-10 11:43:40|||||||||6
1770723840000|2026-02-10 11:44:00|||||||||53
1770723860000|2026-02-10 11:44:20|||||||||625
1770723870000|2026-02-10 11:44:30|||||||||2819
1770723880000|2026-02-10 11:44:40|||||||||1
1770723890000|2026-02-10 11:44:50|||||||||2
1770723900000|2026-02-10 11:45:00|||||||||608
1770723910000|2026-02-10 11:45:10|||||||||314
1770723920000|2026-02-10 11:45:20|||||||||9
1770723930000|2026-02-10 11:45:30|||||||||42
1770723940000|2026-02-10 11:45:40|||||||||161
1770723970000|2026-02-10 11:46:10|1266||1266||1266||1266||323
1770723980000|2026-02-10 11:46:20|1265.5||1265.5||1265.5||1265.5||132
1770723990000|2026-02-10 11:46:30|||||||||386
1770724000000|2026-02-10 11:46:40|||||||||2
1770724020000|2026-02-10 11:47:00|1266||1265.5||1266||1265.5||220
1770724030000|2026-02-10 11:47:10|||||||||8
1770724050000|2026-02-10 11:47:30||1264.5||1264.5||1264.5||1264.5|1
1770724060000|2026-02-10 11:47:40|||||||||5
1770724070000|2026-02-10 11:47:50|||||||||15
1770724100000|2026-02-10 11:48:20|1265||1265||1265||1265||4
1770724130000|2026-02-10 11:48:50|||||||||4
1770724140000|2026-02-10 11:49:00|||||||||336
1770724150000|2026-02-10 11:49:10|||||||||1
1770724160000|2026-02-10 11:49:20|||||||||24
1770724190000|2026-02-10 11:49:50|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|712
1770724200000|2026-02-10 11:50:00||1265||1265||1265||1265|14
1770724220000|2026-02-10 11:50:20|||||||||6
1770724230000|2026-02-10 11:50:30|||||||||1
1770724240000|2026-02-10 11:50:40|||||||||3
1770724250000|2026-02-10 11:50:50|||||||||80
1770724260000|2026-02-10 11:51:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|315
1770724270000|2026-02-10 11:51:10|||||||||6
1770724280000|2026-02-10 11:51:20|||||||||25
1770724290000|2026-02-10 11:51:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1264.5|2455
1770724300000|2026-02-10 11:51:40|||||||||1
1770724310000|2026-02-10 11:51:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2411
1770724320000|2026-02-10 11:52:00||1264||1264||1264||1264|1343
1770724330000|2026-02-10 11:52:10|1264.5||1264.5||1264.5||1264.5||2679
1770724350000|2026-02-10 11:52:30|||||||||1202
1770724370000|2026-02-10 11:52:50|||||||||63
1770724380000|2026-02-10 11:53:00|||||||||156
1770724390000|2026-02-10 11:53:10|||||||||1
1770724410000|2026-02-10 11:53:30|||||||||86
1770724430000|2026-02-10 11:53:50|||||||||47
1770724440000|2026-02-10 11:54:00|||||||||1
1770724450000|2026-02-10 11:54:10|||||||||6
1770724460000|2026-02-10 11:54:20||1263.5||1263.5||1263.5||1263.5|376
1770724470000|2026-02-10 11:54:30||1264||1264||1264||1264|795
1770724490000|2026-02-10 11:54:50|||||||||19
1770724500000|2026-02-10 11:55:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1383
1770724510000|2026-02-10 11:55:10|||||||||1004
1770724520000|2026-02-10 11:55:20|||||||||10
1770724530000|2026-02-10 11:55:30|||||||||2
1770724540000|2026-02-10 11:55:40|||||||||1
1770724550000|2026-02-10 11:55:50|||||||||1
1770724570000|2026-02-10 11:56:10|||||||||5
1770724580000|2026-02-10 11:56:20|||||||||397
1770724590000|2026-02-10 11:56:30|||||||||2
1770724600000|2026-02-10 11:56:40|||||||||15
1770724610000|2026-02-10 11:56:50||1264||1264||1264||1264|55
1770724620000|2026-02-10 11:57:00|||||||||6
1770724630000|2026-02-10 11:57:10|||||||||470
1770724650000|2026-02-10 11:57:30|||||||||500
1770724660000|2026-02-10 11:57:40||1264.5||1264||1264.5||1264|262
1770724670000|2026-02-10 11:57:50|1264.5||1264.5||1264.5||1264.5||1
1770724680000|2026-02-10 11:58:00|1265||1264.5||1265||1264.5||5
1770724690000|2026-02-10 11:58:10|1265||1264.5||1265||1264.5||1558
1770724700000|2026-02-10 11:58:20|||||||||144
1770724710000|2026-02-10 11:58:30|||||||||8
1770724720000|2026-02-10 11:58:40|||||||||140
1770724730000|2026-02-10 11:58:50|||||||||23
1770724740000|2026-02-10 11:59:00|1265||1265||1265||1265||1381
1770724750000|2026-02-10 11:59:10||1264.5||1264.5||1264.5||1264.5|2
1770724780000|2026-02-10 11:59:40|||||||||794
1770724790000|2026-02-10 11:59:50|1264.5|1264|1265|1264|1265|1264|1264.5|1264|120
1770724800000|2026-02-10 12:00:00|1264.5||1264.5||1264.5||1264.5||1
1770724810000|2026-02-10 12:00:10|||||||||6
1770724830000|2026-02-10 12:00:30|||||||||23
1770724840000|2026-02-10 12:00:40|||||||||890
1770724850000|2026-02-10 12:00:50|||||||||51
1770724860000|2026-02-10 12:01:00||1263.5||1263.5||1263.5||1263.5|41
1770724870000|2026-02-10 12:01:10|||||||||40
1770724880000|2026-02-10 12:01:20|||||||||1
1770724890000|2026-02-10 12:01:30|||||||||15
1770724920000|2026-02-10 12:02:00|||||||||1030
1770724940000|2026-02-10 12:02:20|1264||1264||1264||1264||996
1770724950000|2026-02-10 12:02:30|||||||||3
1770724960000|2026-02-10 12:02:40||1263||1263||1263||1263|6
1770724970000|2026-02-10 12:02:50||1263.5||1263||1263.5||1263|40
1770724980000|2026-02-10 12:03:00||1263.5||1263.5||1263.5||1263|112
1770725000000|2026-02-10 12:03:20||1263||1263||1263||1263|1
1770725010000|2026-02-10 12:03:30|1263|1262.5|1263.5|1263|1263.5|1263|1263|1262.5|1392
1770725020000|2026-02-10 12:03:40|||||||||15
1770725030000|2026-02-10 12:03:50|||||||||25
1770725040000|2026-02-10 12:04:00|||||||||1
1770725050000|2026-02-10 12:04:10|||||||||1
1770725060000|2026-02-10 12:04:20|1263|1262|1262.5|1262|1263|1262|1262.5|1262|2482
1770725070000|2026-02-10 12:04:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|286
1770725080000|2026-02-10 12:04:40|||||||||2
1770725090000|2026-02-10 12:04:50|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1586
1770725100000|2026-02-10 12:05:00|||||||||656
1770725110000|2026-02-10 12:05:10|||||||||407
1770725120000|2026-02-10 12:05:20|1262.5||1262.5||1262.5||1262.5||23
1770725130000|2026-02-10 12:05:30||1261.5||1262||1262||1261.5|292
1770725140000|2026-02-10 12:05:40|||||||||6
1770725150000|2026-02-10 12:05:50|||||||||15
1770725160000|2026-02-10 12:06:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|28
1770725170000|2026-02-10 12:06:10|||||||||6
1770725180000|2026-02-10 12:06:20|||||||||2
1770725190000|2026-02-10 12:06:30|||||||||500
1770725200000|2026-02-10 12:06:40|||||||||160
1770725220000|2026-02-10 12:07:00|||||||||6
1770725240000|2026-02-10 12:07:20|||||||||2
1770725250000|2026-02-10 12:07:30|||||||||1506
1770725260000|2026-02-10 12:07:40|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|228
1770725270000|2026-02-10 12:07:50|||||||||202
1770725290000|2026-02-10 12:08:10|||||||||1
1770725330000|2026-02-10 12:08:50|||||||||80
1770725360000|2026-02-10 12:09:20|||||||||1
1770725370000|2026-02-10 12:09:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|250
1770725380000|2026-02-10 12:09:40|||||||||2
1770725390000|2026-02-10 12:09:50|||||||||10
1770725420000|2026-02-10 12:10:20|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|548
1770725430000|2026-02-10 12:10:30|1262||1261.5||1262||1261.5||30
1770725440000|2026-02-10 12:10:40|1262||1262||1262||1262||3
1770725450000|2026-02-10 12:10:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|82
1770725460000|2026-02-10 12:11:00|||||||||457
1770725470000|2026-02-10 12:11:10|1262|1261|1262|1261|1262|1261|1261.5|1261|209
1770725480000|2026-02-10 12:11:20|||||||||1679
1770725490000|2026-02-10 12:11:30|||||||||80
1770725500000|2026-02-10 12:11:40|1261.5||1262||1262||1261.5||892
1770725510000|2026-02-10 12:11:50||1261.5||1261.5||1261.5||1261.5|0
1770725520000|2026-02-10 12:12:00||1261||1261.5||1261.5||1261|2384
1770725530000|2026-02-10 12:12:10|||||||||5
1770725550000|2026-02-10 12:12:30|||||||||41
1770725560000|2026-02-10 12:12:40|||||||||1
1770725570000|2026-02-10 12:12:50|||||||||37
1770725580000|2026-02-10 12:13:00|||||||||2
1770725590000|2026-02-10 12:13:10|1262.5||1262.5||1262.5||1262.5||107
1770725630000|2026-02-10 12:13:50||1262||1262||1262||1262|8
1770725640000|2026-02-10 12:14:00|1263||1263||1263||1263||16
1770725650000|2026-02-10 12:14:10||1262.5||1262.5||1262.5||1262.5|0
1770725660000|2026-02-10 12:14:20|||||||||75
1770725670000|2026-02-10 12:14:30|||||||||2500
1770725680000|2026-02-10 12:14:40|||||||||34
1770725690000|2026-02-10 12:14:50|||||||||1
1770725700000|2026-02-10 12:15:00|||||||||1
1770725710000|2026-02-10 12:15:10|||||||||41
1770725730000|2026-02-10 12:15:30|||||||||1
1770725750000|2026-02-10 12:15:50|1263.5||1263.5||1263.5||1263.5||709
1770725760000|2026-02-10 12:16:00|||||||||100
1770725770000|2026-02-10 12:16:10|||||||||4
1770725780000|2026-02-10 12:16:20|||||||||398
1770725790000|2026-02-10 12:16:30|||||||||6
1770725820000|2026-02-10 12:17:00|||||||||1
1770725830000|2026-02-10 12:17:10||1263||1263||1263||1263|0
1770725840000|2026-02-10 12:17:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|740
1770725850000|2026-02-10 12:17:30|1264.5||1264.5||1264.5||1264.5||1753
1770725860000|2026-02-10 12:17:40|1265|1264|1265|1264|1265|1264|1265|1264|300
1770725870000|2026-02-10 12:17:50|||||||||13
1770725920000|2026-02-10 12:18:40|||||||||2
1770725930000|2026-02-10 12:18:50|||||||||588
1770725950000|2026-02-10 12:19:10|||||||||2
1770725960000|2026-02-10 12:19:20|||||||||15
1770725970000|2026-02-10 12:19:30|||||||||5
1770725990000|2026-02-10 12:19:50|1264.5||1264.5||1264.5||1264.5||4
1770726000000|2026-02-10 12:20:00|||||||||92
1770726010000|2026-02-10 12:20:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|198
1770726030000|2026-02-10 12:20:30|||||||||2
1770726040000|2026-02-10 12:20:40|||||||||874
1770726050000|2026-02-10 12:20:50||1263||1263||1263||1263|19
1770726070000|2026-02-10 12:21:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1437
1770726080000|2026-02-10 12:21:20|||||||||212
1770726090000|2026-02-10 12:21:30|1263|1262|1263|1262|1263|1262|1263|1262|355
1770726110000|2026-02-10 12:21:50|||||||||1
1770726130000|2026-02-10 12:22:10|||||||||9
1770726140000|2026-02-10 12:22:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|0
1770726150000|2026-02-10 12:22:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|115
1770726160000|2026-02-10 12:22:40|||||||||21
1770726180000|2026-02-10 12:23:00|||||||||16
1770726220000|2026-02-10 12:23:40|1262|1262|1263|1262.5|1263|1262.5|1262|1261.5|530
1770726230000|2026-02-10 12:23:50||1262||1262||1262||1262|8
1770726240000|2026-02-10 12:24:00||1262.5||1262||1262.5||1262|852
1770726260000|2026-02-10 12:24:20|1262.5||1262.5||1262.5||1262.5||8
1770726280000|2026-02-10 12:24:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|45
1770726290000|2026-02-10 12:24:50|||||||||1
1770726340000|2026-02-10 12:25:40|||||||||32
1770726350000|2026-02-10 12:25:50|||||||||4
1770726360000|2026-02-10 12:26:00|||||||||2
1770726380000|2026-02-10 12:26:20|||||||||2
1770726390000|2026-02-10 12:26:30|||||||||1
1770726400000|2026-02-10 12:26:40|||||||||16
1770726410000|2026-02-10 12:26:50|||||||||400
1770726420000|2026-02-10 12:27:00||1262||1262||1262||1262|709
1770726430000|2026-02-10 12:27:10|1262.5||1262.5||1262.5||1262.5||1
1770726440000|2026-02-10 12:27:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|374
1770726460000|2026-02-10 12:27:40||1262||1262||1262||1262|164
1770726480000|2026-02-10 12:28:00|||||||||8
1770726490000|2026-02-10 12:28:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|194
1770726500000|2026-02-10 12:28:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|200
1770726530000|2026-02-10 12:28:50|||||||||2447
1770726540000|2026-02-10 12:29:00|||||||||1
1770726570000|2026-02-10 12:29:30|||||||||2
1770726580000|2026-02-10 12:29:40|||||||||65
1770726590000|2026-02-10 12:29:50|||||||||195
1770726600000|2026-02-10 12:30:00|||||||||296
1770726610000|2026-02-10 12:30:10|||||||||8
1770726620000|2026-02-10 12:30:20|||||||||298
1770726630000|2026-02-10 12:30:30|||||||||1
1770726640000|2026-02-10 12:30:40|1264.5||1264.5||1264.5||1264.5||1844
1770726650000|2026-02-10 12:30:50|||||||||82
1770726660000|2026-02-10 12:31:00|1264||1264||1264||1264||88
1770726670000|2026-02-10 12:31:10|||||||||1
1770726680000|2026-02-10 12:31:20|||||||||25
1770726700000|2026-02-10 12:31:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|938
1770726710000|2026-02-10 12:31:50|||||||||4
1770726720000|2026-02-10 12:32:00|||||||||981
1770726750000|2026-02-10 12:32:30|||||||||600
1770726770000|2026-02-10 12:32:50|||||||||353
1770726780000|2026-02-10 12:33:00|||||||||7
1770726800000|2026-02-10 12:33:20|||||||||306
1770726810000|2026-02-10 12:33:30|||||||||180
1770726830000|2026-02-10 12:33:50|||||||||21
1770726840000|2026-02-10 12:34:00|||||||||431
1770726850000|2026-02-10 12:34:10|||||||||15
1770726870000|2026-02-10 12:34:30|||||||||160
1770726890000|2026-02-10 12:34:50||1263.5||1263.5||1263.5||1263.5|95
1770726910000|2026-02-10 12:35:10|1264|1263|1264|1263.5|1264|1263.5|1264|1263|8
1770726930000|2026-02-10 12:35:30|||||||||77
1770726940000|2026-02-10 12:35:40|||||||||10318
1770726950000|2026-02-10 12:35:50|1264.5||1264.5||1264.5||1264.5||235
1770726960000|2026-02-10 12:36:00||1264||1264||1264||1264|5601
1770726970000|2026-02-10 12:36:10|||||||||56
1770726980000|2026-02-10 12:36:20|||||||||376
1770726990000|2026-02-10 12:36:30|||||||||84
1770727000000|2026-02-10 12:36:40|||||||||8834
1770727010000|2026-02-10 12:36:50||1263.5||1263.5||1263.5||1263.5|543
1770727020000|2026-02-10 12:37:00||1264||1263.5||1264||1263.5|8
1770727030000|2026-02-10 12:37:10|||||||||1000
1770727040000|2026-02-10 12:37:20|||||||||1186
1770727050000|2026-02-10 12:37:30|||||||||1
1770727060000|2026-02-10 12:37:40|||||||||423
1770727070000|2026-02-10 12:37:50||1264||1263.5||1264||1263.5|1
1770727080000|2026-02-10 12:38:00|||||||||17
1770727090000|2026-02-10 12:38:10||1264||1263.5||1264||1263.5|117
1770727100000|2026-02-10 12:38:20|||||||||1500
1770727110000|2026-02-10 12:38:30||1264||1264||1264||1264|100
1770727120000|2026-02-10 12:38:40||1263.5||1263.5||1264||1263.5|133
1770727130000|2026-02-10 12:38:50|1264||1264||1264||1264||1
1770727140000|2026-02-10 12:39:00|||||||||866
1770727150000|2026-02-10 12:39:10|||||||||1
1770727160000|2026-02-10 12:39:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|186
1770727170000|2026-02-10 12:39:30|1265|1264.5|1264.5|1263.5|1265|1264.5|1264.5|1263.5|189
1770727180000|2026-02-10 12:39:40|||||||||398
1770727190000|2026-02-10 12:39:50||1264||1264||1264||1264|0
1770727200000|2026-02-10 12:40:00|||||||||153
1770727210000|2026-02-10 12:40:10||1263.5||1263.5||1263.5||1263.5|126
1770727220000|2026-02-10 12:40:20|||||||||11
1770727230000|2026-02-10 12:40:30|1264||1264||1264||1264||20
1770727240000|2026-02-10 12:40:40||1263||1263||1263.5||1263|541
1770727260000|2026-02-10 12:41:00|||||||||8
1770727270000|2026-02-10 12:41:10|1263.5||1263.5||1263.5||1263.5||45
1770727280000|2026-02-10 12:41:20|1264||1264||1264||1264||1
1770727290000|2026-02-10 12:41:30|||||||||5
1770727300000|2026-02-10 12:41:40|||||||||187
1770727310000|2026-02-10 12:41:50|||||||||401
1770727320000|2026-02-10 12:42:00|||||||||3
1770727340000|2026-02-10 12:42:20|||||||||482
1770727360000|2026-02-10 12:42:40|||||||||2
1770727380000|2026-02-10 12:43:00||1263.5||1263||1263.5||1263|1
1770727390000|2026-02-10 12:43:10|||||||||1646
1770727400000|2026-02-10 12:43:20|||||||||79
1770727410000|2026-02-10 12:43:30|||||||||1463
1770727430000|2026-02-10 12:43:50|1263.5||1264||1264||1263.5||252
1770727440000|2026-02-10 12:44:00|1263.5||1263.5||1263.5||1263.5||2
1770727450000|2026-02-10 12:44:10|||||||||500
1770727470000|2026-02-10 12:44:30|||||||||314
1770727480000|2026-02-10 12:44:40|||||||||963
1770727490000|2026-02-10 12:44:50|||||||||437
1770727500000|2026-02-10 12:45:00|||||||||31
1770727510000|2026-02-10 12:45:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|33
1770727520000|2026-02-10 12:45:20|||||||||2
1770727530000|2026-02-10 12:45:30|||||||||78
1770727540000|2026-02-10 12:45:40|||||||||1
1770727550000|2026-02-10 12:45:50|||||||||1
1770727570000|2026-02-10 12:46:10|||||||||177
1770727580000|2026-02-10 12:46:20|||||||||3
1770727590000|2026-02-10 12:46:30|||||||||17
1770727620000|2026-02-10 12:47:00|1265||1265||1265||1265||390
1770727630000|2026-02-10 12:47:10|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264.5|134
1770727640000|2026-02-10 12:47:20|||||||||8
1770727650000|2026-02-10 12:47:30|||||||||8
1770727660000|2026-02-10 12:47:40|||||||||472
1770727680000|2026-02-10 12:48:00|||||||||24
1770727690000|2026-02-10 12:48:10|1266||1266||1266||1266||1
1770727710000|2026-02-10 12:48:30|||||||||16
1770727720000|2026-02-10 12:48:40|1265.5||1266||1266||1265.5||523
1770727740000|2026-02-10 12:49:00|||||||||4
1770727750000|2026-02-10 12:49:10|||||||||69
1770727760000|2026-02-10 12:49:20||1265.5||1265.5||1265.5||1265.5|241
1770727770000|2026-02-10 12:49:30|||||||||3698
1770727780000|2026-02-10 12:49:40|||||||||738
1770727790000|2026-02-10 12:49:50|||||||||1
1770727800000|2026-02-10 12:50:00||1265||1265||1265||1265|1058
1770727810000|2026-02-10 12:50:10|||||||||6
1770727820000|2026-02-10 12:50:20|||||||||29
1770727830000|2026-02-10 12:50:30|1265.5||1265.5||1265.5||1265.5||115
1770727850000|2026-02-10 12:50:50|||||||||150
1770727860000|2026-02-10 12:51:00|||||||||164
1770727900000|2026-02-10 12:51:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|78
1770727910000|2026-02-10 12:51:50|1266.5|1266|1266.5|1266|1267|1266|1266.5|1266|479
1770727920000|2026-02-10 12:52:00|||||||||57
1770727930000|2026-02-10 12:52:10||1265.5||1265.5||1265.5||1265.5|20
1770727940000|2026-02-10 12:52:20|||||||||1
1770727970000|2026-02-10 12:52:50|1266||1266.5||1266.5||1266||0
1770727980000|2026-02-10 12:53:00|1266||1266||1266.5||1266||2
1770727990000|2026-02-10 12:53:10|1266.5||1266||1266.5||1266||2
1770728000000|2026-02-10 12:53:20|||||||||21
1770728010000|2026-02-10 12:53:30|||||||||1
1770728030000|2026-02-10 12:53:50|||||||||165
1770728040000|2026-02-10 12:54:00|||||||||2
1770728060000|2026-02-10 12:54:20|||||||||199
1770728070000|2026-02-10 12:54:30|||||||||116
1770728090000|2026-02-10 12:54:50|||||||||12
1770728100000|2026-02-10 12:55:00|||||||||24
1770728110000|2026-02-10 12:55:10|||||||||55
1770728120000|2026-02-10 12:55:20|||||||||6
1770728130000|2026-02-10 12:55:30|||||||||160
1770728170000|2026-02-10 12:56:10|||||||||7
1770728190000|2026-02-10 12:56:30|||||||||1011
1770728200000|2026-02-10 12:56:40|||||||||6
1770728210000|2026-02-10 12:56:50|||||||||44
1770728220000|2026-02-10 12:57:00|||||||||14
1770728230000|2026-02-10 12:57:10||1265||1265||1265||1265|495
1770728240000|2026-02-10 12:57:20|||||||||1327
1770728250000|2026-02-10 12:57:30|||||||||21
1770728260000|2026-02-10 12:57:40|||||||||1
1770728270000|2026-02-10 12:57:50|1265.5||1265.5||1265.5||1265.5||1
1770728280000|2026-02-10 12:58:00|||||||||421
1770728290000|2026-02-10 12:58:10|||||||||1099
1770728300000|2026-02-10 12:58:20|||||||||3
1770728310000|2026-02-10 12:58:30|||||||||95
1770728320000|2026-02-10 12:58:40|||||||||17
1770728330000|2026-02-10 12:58:50|||||||||11
1770728340000|2026-02-10 12:59:00|||||||||3
1770728350000|2026-02-10 12:59:10|||||||||291
1770728360000|2026-02-10 12:59:20||1264.5||1264.5||1264.5||1264.5|6
1770728370000|2026-02-10 12:59:30|1266|1265|1266|1265.5|1266|1265.5|1266|1265|4870
1770728380000|2026-02-10 12:59:40|1266.5||1266.5||1266.5||1266.5||2
1770728400000|2026-02-10 13:00:00|1267|1266|1267|1266|1267|1266|1267|1266|1482
1770728410000|2026-02-10 13:00:10|1266.5||1266.5||1266.5||1266.5||2
1770728420000|2026-02-10 13:00:20|||||||||3
1770728430000|2026-02-10 13:00:30|||||||||9
1770728440000|2026-02-10 13:00:40||1265.5||1265.5||1266||1265.5|977
1770728450000|2026-02-10 13:00:50|||||||||1
1770728460000|2026-02-10 13:01:00|||||||||366
1770728470000|2026-02-10 13:01:10||1266||1266||1266||1266|1
1770728480000|2026-02-10 13:01:20|||||||||5
1770728510000|2026-02-10 13:01:50||1265.5||1265.5||1265.5||1265.5|0
1770728530000|2026-02-10 13:02:10||1266||1266||1266||1266|2
1770728540000|2026-02-10 13:02:20||1265.5||1265.5||1265.5||1265.5|747
1770728560000|2026-02-10 13:02:40||1266||1266||1266||1266|1377
1770728580000|2026-02-10 13:03:00||1265.5||1266||1266||1265.5|4
1770728590000|2026-02-10 13:03:10|||||||||683
1770728600000|2026-02-10 13:03:20|||||||||1
1770728610000|2026-02-10 13:03:30||1265.5||1265.5||1266||1265.5|1973
1770728620000|2026-02-10 13:03:40|||||||||39
1770728630000|2026-02-10 13:03:50|||||||||126
1770728640000|2026-02-10 13:04:00|||||||||1
1770728650000|2026-02-10 13:04:10|||||||||10
1770728660000|2026-02-10 13:04:20|||||||||1115
1770728670000|2026-02-10 13:04:30|1267|1266|1267|1266|1267|1266|1267|1266|3384
1770728690000|2026-02-10 13:04:50|||||||||1999
1770728700000|2026-02-10 13:05:00|||||||||124
1770728730000|2026-02-10 13:05:30|||||||||9
1770728740000|2026-02-10 13:05:40|||||||||199
1770728760000|2026-02-10 13:06:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|243
1770728770000|2026-02-10 13:06:10|||||||||6
1770728790000|2026-02-10 13:06:30|||||||||2970
1770728800000|2026-02-10 13:06:40|||||||||11
1770728810000|2026-02-10 13:06:50||1266||1266||1266||1266|162
1770728820000|2026-02-10 13:07:00||1265.5||1265.5||1265.5||1265.5|65
1770728830000|2026-02-10 13:07:10||1266||1266||1266||1266|4
1770728840000|2026-02-10 13:07:20||1265.5||1265.5||1265.5||1265.5|1680
1770728850000|2026-02-10 13:07:30||1266||1266||1266||1266|0
1770728860000|2026-02-10 13:07:40||1265.5||1265.5||1265.5||1265.5|112
1770728870000|2026-02-10 13:07:50|||||||||22
1770728890000|2026-02-10 13:08:10|||||||||7928
1770728900000|2026-02-10 13:08:20|||||||||53
1770728930000|2026-02-10 13:08:50|1266|1264.5|1264.5|1264|1266|1264.5|1264.5|1264|1107
1770728940000|2026-02-10 13:09:00|1265||1264.5||1265||1264.5||60
1770728970000|2026-02-10 13:09:30|||||||||8
1770728980000|2026-02-10 13:09:40|||||||||1
1770728990000|2026-02-10 13:09:50|||||||||79
1770729000000|2026-02-10 13:10:00|||||||||1358
1770729010000|2026-02-10 13:10:10|||||||||2
1770729020000|2026-02-10 13:10:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|315
1770729030000|2026-02-10 13:10:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|51
1770729040000|2026-02-10 13:10:40|||||||||2
1770729060000|2026-02-10 13:11:00|||||||||1
1770729090000|2026-02-10 13:11:30|1264.5|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|510
1770729110000|2026-02-10 13:11:50|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|1747
1770729120000|2026-02-10 13:12:00|||||||||10
1770729130000|2026-02-10 13:12:10|||||||||16
1770729140000|2026-02-10 13:12:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|769
1770729150000|2026-02-10 13:12:30|||||||||4
1770729170000|2026-02-10 13:12:50|||||||||36
1770729200000|2026-02-10 13:13:20|||||||||2
1770729220000|2026-02-10 13:13:40|||||||||81
1770729230000|2026-02-10 13:13:50|||||||||38
1770729240000|2026-02-10 13:14:00|||||||||1
1770729270000|2026-02-10 13:14:30|||||||||52
1770729280000|2026-02-10 13:14:40|||||||||1338
1770729290000|2026-02-10 13:14:50|||||||||28
1770729300000|2026-02-10 13:15:00|1264||1264||1264||1264||6
1770729310000|2026-02-10 13:15:10|1263.5|1263.5|1263.5|1262.5|1263.5|1263.5|1263.5|1262.5|2416
1770729320000|2026-02-10 13:15:20|||||||||1632
1770729330000|2026-02-10 13:15:30|||||||||788
1770729350000|2026-02-10 13:15:50|||||||||1
1770729370000|2026-02-10 13:16:10|1263||1263||1263||1263||4
1770729380000|2026-02-10 13:16:20|||||||||794
1770729390000|2026-02-10 13:16:30||1262||1262||1262||1262|989
1770729400000|2026-02-10 13:16:40|||||||||4
1770729410000|2026-02-10 13:16:50|||||||||1398
1770729430000|2026-02-10 13:17:10|||||||||101
1770729440000|2026-02-10 13:17:20|||||||||40
1770729450000|2026-02-10 13:17:30||1262.5||1262.5||1262.5||1262.5|17
1770729460000|2026-02-10 13:17:40|||||||||3
1770729470000|2026-02-10 13:17:50||1262||1262||1262||1262|70
1770729480000|2026-02-10 13:18:00|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|1250
1770729520000|2026-02-10 13:18:40|||||||||8
1770729530000|2026-02-10 13:18:50|||||||||376
1770729540000|2026-02-10 13:19:00|||||||||2
1770729550000|2026-02-10 13:19:10|||||||||4
1770729560000|2026-02-10 13:19:20|||||||||508
1770729570000|2026-02-10 13:19:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|169
1770729590000|2026-02-10 13:19:50|||||||||1
1770729600000|2026-02-10 13:20:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|103983
1770729610000|2026-02-10 13:20:10|||||||||25
1770729620000|2026-02-10 13:20:20|||||||||320
1770729630000|2026-02-10 13:20:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|22
1770729640000|2026-02-10 13:20:40|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|963
1770729650000|2026-02-10 13:20:50|||||||||350
1770729660000|2026-02-10 13:21:00|1264||1264||1264||1264||238
1770729670000|2026-02-10 13:21:10|||||||||52
1770729680000|2026-02-10 13:21:20|||||||||3
1770729700000|2026-02-10 13:21:40|||||||||770
1770729710000|2026-02-10 13:21:50|||||||||757
1770729720000|2026-02-10 13:22:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|840
1770729730000|2026-02-10 13:22:10|||||||||1
1770729740000|2026-02-10 13:22:20|||||||||1557
1770729750000|2026-02-10 13:22:30|||||||||24
1770729760000|2026-02-10 13:22:40|||||||||12
1770729780000|2026-02-10 13:23:00|||||||||13
1770729790000|2026-02-10 13:23:10||1262.5||1262.5||1262.5||1262.5|106
1770729800000|2026-02-10 13:23:20|||||||||816
1770729810000|2026-02-10 13:23:30||1263||1263||1263||1263|62
1770729820000|2026-02-10 13:23:40||1262.5||1263||1263||1262.5|350
1770729830000|2026-02-10 13:23:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|47
1770729840000|2026-02-10 13:24:00|||||||||70
1770729850000|2026-02-10 13:24:10|||||||||583
1770729860000|2026-02-10 13:24:20|||||||||159
1770729870000|2026-02-10 13:24:30|||||||||2400
1770729900000|2026-02-10 13:25:00|||||||||16
1770729920000|2026-02-10 13:25:20|||||||||821
1770729930000|2026-02-10 13:25:30|||||||||5
1770729940000|2026-02-10 13:25:40|||||||||63
1770729950000|2026-02-10 13:25:50|||||||||10
1770729960000|2026-02-10 13:26:00|||||||||526
1770729980000|2026-02-10 13:26:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|323
1770729990000|2026-02-10 13:26:30|||||||||3
1770730000000|2026-02-10 13:26:40|||||||||5
1770730020000|2026-02-10 13:27:00|||||||||1748
1770730050000|2026-02-10 13:27:30|||||||||4
1770730060000|2026-02-10 13:27:40|||||||||14
1770730070000|2026-02-10 13:27:50|||||||||4
1770730080000|2026-02-10 13:28:00|||||||||2
1770730090000|2026-02-10 13:28:10|||||||||3
1770730100000|2026-02-10 13:28:20|||||||||15
1770730120000|2026-02-10 13:28:40|||||||||6
1770730130000|2026-02-10 13:28:50|||||||||1
1770730140000|2026-02-10 13:29:00|||||||||426
1770730150000|2026-02-10 13:29:10||1262.5||1262.5||1262.5||1262.5|4808
1770730170000|2026-02-10 13:29:30|||||||||3596
1770730190000|2026-02-10 13:29:50|||||||||10
1770730200000|2026-02-10 13:30:00|1263|1262|1263|1262|1263.5|1262|1263|1262|4328
1770730210000|2026-02-10 13:30:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1028
1770730220000|2026-02-10 13:30:20|1264|1263|1264|1263|1264|1263|1264|1263|105
1770730230000|2026-02-10 13:30:30|||||||||1679
1770730240000|2026-02-10 13:30:40|||||||||5965
1770730250000|2026-02-10 13:30:50|||||||||10
1770730260000|2026-02-10 13:31:00||1263.5||1263.5||1263.5||1263.5|2
1770730270000|2026-02-10 13:31:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|15
1770730280000|2026-02-10 13:31:20|||||||||308
1770730290000|2026-02-10 13:31:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|838
1770730300000|2026-02-10 13:31:40|||||||||61
1770730310000|2026-02-10 13:31:50|||||||||1679
1770730320000|2026-02-10 13:32:00|||||||||2
1770730330000|2026-02-10 13:32:10||1264||1264||1264||1264|907
1770730340000|2026-02-10 13:32:20||1264.5||1264.5||1264.5||1264.5|402
1770730350000|2026-02-10 13:32:30|||||||||2
1770730360000|2026-02-10 13:32:40|||||||||10
1770730370000|2026-02-10 13:32:50|||||||||12
1770730380000|2026-02-10 13:33:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|176
1770730430000|2026-02-10 13:33:50|||||||||592
1770730450000|2026-02-10 13:34:10|||||||||725
1770730460000|2026-02-10 13:34:20|||||||||156
1770730470000|2026-02-10 13:34:30|||||||||24
1770730480000|2026-02-10 13:34:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|4309
1770730500000|2026-02-10 13:35:00||1265||1265.5||1265.5||1265|545
1770730510000|2026-02-10 13:35:10||1265||1265||1265||1265|549
1770730520000|2026-02-10 13:35:20|||||||||3
1770730530000|2026-02-10 13:35:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|588
1770730560000|2026-02-10 13:36:00|1265||1265||1265||1265||24
1770730570000|2026-02-10 13:36:10|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|8
1770730580000|2026-02-10 13:36:20|||||||||52
1770730590000|2026-02-10 13:36:30|||||||||29
1770730600000|2026-02-10 13:36:40||1264||1264||1264||1264|0
1770730610000|2026-02-10 13:36:50||1263.5||1263.5||1263.5||1263.5|1
1770730620000|2026-02-10 13:37:00||1264||1264||1264||1264|0
1770730630000|2026-02-10 13:37:10||1263.5||1263.5||1263.5||1263.5|1
1770730640000|2026-02-10 13:37:20|||||||||373
1770730650000|2026-02-10 13:37:30||1264||1264||1264||1264|1
1770730680000|2026-02-10 13:38:00|||||||||2
1770730690000|2026-02-10 13:38:10|||||||||2000
1770730700000|2026-02-10 13:38:20|||||||||151
1770730710000|2026-02-10 13:38:30||1263.5||1263.5||1263.5||1263.5|515
1770730730000|2026-02-10 13:38:50|||||||||2478
1770730740000|2026-02-10 13:39:00||1264||1264||1264||1264|17
1770730760000|2026-02-10 13:39:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264.5|414
1770730780000|2026-02-10 13:39:40||1265||1265||1265||1265|9
1770730790000|2026-02-10 13:39:50|||||||||1
1770730800000|2026-02-10 13:40:00||1264.5||1264.5||1265||1264.5|1235
1770730810000|2026-02-10 13:40:10|1265||1265||1265||1265||0
1770730820000|2026-02-10 13:40:20|1265.5||1265.5||1265.5||1265.5||57
1770730830000|2026-02-10 13:40:30|||||||||84
1770730840000|2026-02-10 13:40:40||1265||1265||1265||1265|1
1770730850000|2026-02-10 13:40:50||1264.5||1265||1265||1264.5|543
1770730860000|2026-02-10 13:41:00||1264.5||1264.5||1264.5||1264.5|408
1770730870000|2026-02-10 13:41:10|||||||||6
1770730880000|2026-02-10 13:41:20|||||||||15
1770730920000|2026-02-10 13:42:00|||||||||3
1770730930000|2026-02-10 13:42:10|1265||1265||1265||1265||0
1770730940000|2026-02-10 13:42:20||1264||1264.5||1264.5||1264|3
1770730970000|2026-02-10 13:42:50||1264||1264.5||1264.5||1264|5
1770730980000|2026-02-10 13:43:00|||||||||3
1770731000000|2026-02-10 13:43:20|||||||||22
1770731010000|2026-02-10 13:43:30|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|6
1770731020000|2026-02-10 13:43:40||1265||1265||1265||1265|0
1770731030000|2026-02-10 13:43:50|||||||||1
1770731050000|2026-02-10 13:44:10|1266|1265.5|1266|1265|1266|1265.5|1266|1265|1120
1770731060000|2026-02-10 13:44:20||1265.5||1265.5||1265.5||1265.5|540
1770731090000|2026-02-10 13:44:50|||||||||4
1770731100000|2026-02-10 13:45:00|||||||||58
1770731110000|2026-02-10 13:45:10|||||||||8
1770731120000|2026-02-10 13:45:20|1266.5||1266||1266.5||1266||791
1770731130000|2026-02-10 13:45:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|311
1770731140000|2026-02-10 13:45:40|||||||||138
1770731150000|2026-02-10 13:45:50|||||||||200
1770731160000|2026-02-10 13:46:00|||||||||1
1770731170000|2026-02-10 13:46:10|||||||||1000
1770731200000|2026-02-10 13:46:40|||||||||1
1770731210000|2026-02-10 13:46:50|||||||||3
1770731220000|2026-02-10 13:47:00|||||||||659
1770731230000|2026-02-10 13:47:10||1264.5||1265||1265||1264.5|241
1770731240000|2026-02-10 13:47:20|||||||||157
1770731250000|2026-02-10 13:47:30|||||||||4
1770731260000|2026-02-10 13:47:40|||||||||34
1770731280000|2026-02-10 13:48:00|||||||||96
1770731290000|2026-02-10 13:48:10||1264.5||1264.5||1264.5||1264.5|165
1770731300000|2026-02-10 13:48:20|||||||||8
1770731310000|2026-02-10 13:48:30|||||||||4809
1770731320000|2026-02-10 13:48:40||1265||1264.5||1265||1264.5|4288
1770731330000|2026-02-10 13:48:50|1265|1264|1265|1264|1265|1264|1265|1264|14
1770731340000|2026-02-10 13:49:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1185
1770731350000|2026-02-10 13:49:10|1265|1265|1265|1264.5|1265|1265|1265|1264.5|555
1770731370000|2026-02-10 13:49:30|||||||||106
1770731380000|2026-02-10 13:49:40|||||||||2
1770731390000|2026-02-10 13:49:50||1264||1264||1264||1264|68
1770731400000|2026-02-10 13:50:00|||||||||1000
1770731420000|2026-02-10 13:50:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|63
1770731430000|2026-02-10 13:50:30|||||||||174
1770731450000|2026-02-10 13:50:50|||||||||1
1770731470000|2026-02-10 13:51:10|||||||||453
1770731480000|2026-02-10 13:51:20|||||||||248
1770731490000|2026-02-10 13:51:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|23
1770731510000|2026-02-10 13:51:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1496
1770731520000|2026-02-10 13:52:00|||||||||6
1770731530000|2026-02-10 13:52:10|||||||||2
1770731560000|2026-02-10 13:52:40|||||||||680
1770731570000|2026-02-10 13:52:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1111
1770731580000|2026-02-10 13:53:00|||||||||16
1770731590000|2026-02-10 13:53:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1821
1770731600000|2026-02-10 13:53:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|369
1770731620000|2026-02-10 13:53:40|1263|1262.5|1263|1262|1263|1262.5|1263|1262|747
1770731650000|2026-02-10 13:54:10|||||||||1
1770731670000|2026-02-10 13:54:30|1262.5||1262.5||1262.5||1262.5||706
1770731680000|2026-02-10 13:54:40|||||||||5
1770731690000|2026-02-10 13:54:50||1261.5||1261.5||1261.5||1261.5|1810
1770731700000|2026-02-10 13:55:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1286
1770731710000|2026-02-10 13:55:10|||||||||14
1770731720000|2026-02-10 13:55:20|||||||||3
1770731730000|2026-02-10 13:55:30|||||||||6
1770731740000|2026-02-10 13:55:40|1261||1261.5||1261.5||1261||730
1770731750000|2026-02-10 13:55:50|||||||||1
1770731760000|2026-02-10 13:56:00||1261||1261||1261||1261|226
1770731770000|2026-02-10 13:56:10|1261|1260|1261|1260.5|1261|1260.5|1261|1260|622
1770731780000|2026-02-10 13:56:20|||||||||4
1770731790000|2026-02-10 13:56:30|1261.5||1261.5||1261.5||1261.5||350
1770731810000|2026-02-10 13:56:50|1261||1261||1261||1261||8
1770731820000|2026-02-10 13:57:00|1261.5||1261.5||1261.5||1261.5||698
1770731830000|2026-02-10 13:57:10|1261||1261||1261||1261||358
1770731850000|2026-02-10 13:57:30|||||||||270
1770731870000|2026-02-10 13:57:50|||||||||80
1770731880000|2026-02-10 13:58:00|||||||||73
1770731890000|2026-02-10 13:58:10|||||||||90
1770731900000|2026-02-10 13:58:20|||||||||53
1770731910000|2026-02-10 13:58:30|1261.5||1261.5||1261.5||1261.5||1339
1770731920000|2026-02-10 13:58:40|||||||||781
1770731930000|2026-02-10 13:58:50|||||||||101
1770731950000|2026-02-10 13:59:10||1261||1261||1261||1261|1530
1770731960000|2026-02-10 13:59:20|||||||||15
1770731980000|2026-02-10 13:59:40|||||||||4
1770731990000|2026-02-10 13:59:50|||||||||6
1770732000000|2026-02-10 14:00:00|||||||||100
1770732010000|2026-02-10 14:00:10|||||||||12
1770732020000|2026-02-10 14:00:20|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|734
1770732030000|2026-02-10 14:00:30|||||||||157
1770732050000|2026-02-10 14:00:50|||||||||113
1770732070000|2026-02-10 14:01:10|||||||||126
1770732080000|2026-02-10 14:01:20|||||||||15
1770732090000|2026-02-10 14:01:30|||||||||1
1770732120000|2026-02-10 14:02:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|311
1770732130000|2026-02-10 14:02:10|||||||||22
1770732140000|2026-02-10 14:02:20|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|461
1770732150000|2026-02-10 14:02:30|||||||||4
1770732160000|2026-02-10 14:02:40|1262.5||1262.5||1262.5||1262.5||376
1770732170000|2026-02-10 14:02:50|||||||||1841
1770732180000|2026-02-10 14:03:00|1262|1261|1262|1261.5|1262|1261.5|1262|1261|946
1770732190000|2026-02-10 14:03:10|1261.5|1261|1261.5|1261|1261.5|1261.5|1261.5|1261|408
1770732200000|2026-02-10 14:03:20||1260.5||1260.5||1260.5||1260.5|3
1770732210000|2026-02-10 14:03:30||1261||1261||1261||1261|231
1770732220000|2026-02-10 14:03:40||1260.5||1261||1261||1260.5|0
1770732230000|2026-02-10 14:03:50||1260.5||1260.5||1260.5||1260.5|337
1770732240000|2026-02-10 14:04:00|||||||||8
1770732260000|2026-02-10 14:04:20|1261||1261||1261||1261||405
1770732270000|2026-02-10 14:04:30|1260|1259.5|1260|1259|1260|1259.5|1260|1259|52
1770732280000|2026-02-10 14:04:40||1259.5||1259.5||1259.5||1259.5|772
1770732290000|2026-02-10 14:04:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|64
1770732320000|2026-02-10 14:05:20|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|1557
1770732330000|2026-02-10 14:05:30|||||||||31
1770732350000|2026-02-10 14:05:50|||||||||342
1770732360000|2026-02-10 14:06:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|189
1770732380000|2026-02-10 14:06:20|||||||||1181
1770732390000|2026-02-10 14:06:30|||||||||61
1770732400000|2026-02-10 14:06:40|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|9
1770732410000|2026-02-10 14:06:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|191
1770732420000|2026-02-10 14:07:00|||||||||82
1770732430000|2026-02-10 14:07:10|||||||||9
1770732450000|2026-02-10 14:07:30|||||||||23
1770732460000|2026-02-10 14:07:40|||||||||2000
1770732480000|2026-02-10 14:08:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|430
1770732490000|2026-02-10 14:08:10|||||||||316
1770732500000|2026-02-10 14:08:20||1261||1261.5||1261.5||1261|108
1770732510000|2026-02-10 14:08:30||1261||1261.5||1261.5||1261|7
1770732520000|2026-02-10 14:08:40||1261||1261||1261||1261|1716
1770732530000|2026-02-10 14:08:50|||||||||1
1770732540000|2026-02-10 14:09:00|||||||||2
1770732550000|2026-02-10 14:09:10||1261.5||1261.5||1261.5||1261.5|1334
1770732560000|2026-02-10 14:09:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|923
1770732570000|2026-02-10 14:09:30|||||||||24
1770732580000|2026-02-10 14:09:40|||||||||235
1770732590000|2026-02-10 14:09:50|||||||||2
1770732600000|2026-02-10 14:10:00|||||||||86
1770732610000|2026-02-10 14:10:10|||||||||1
1770732620000|2026-02-10 14:10:20|||||||||10
1770732630000|2026-02-10 14:10:30|||||||||1506
1770732640000|2026-02-10 14:10:40|||||||||1
1770732650000|2026-02-10 14:10:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|774
1770732670000|2026-02-10 14:11:10|1261|1260|1261.5|1261|1262|1261|1261|1260|192
1770732680000|2026-02-10 14:11:20|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|1475
1770732690000|2026-02-10 14:11:30|1262|1261|1261.5|1261|1262|1261|1261.5|1261|90
1770732700000|2026-02-10 14:11:40|||||||||632
1770732710000|2026-02-10 14:11:50|||||||||1
1770732730000|2026-02-10 14:12:10|||||||||1452
1770732740000|2026-02-10 14:12:20|||||||||8
1770732760000|2026-02-10 14:12:40||1260.5||1260.5||1260.5||1260.5|342
1770732770000|2026-02-10 14:12:50||1261||1260.5||1261||1260.5|0
1770732790000|2026-02-10 14:13:10|||||||||1424
1770732810000|2026-02-10 14:13:30||1261||1261||1261||1261|30
1770732820000|2026-02-10 14:13:40||1260.5||1260.5||1260.5||1260.5|187
1770732830000|2026-02-10 14:13:50|||||||||8
1770732860000|2026-02-10 14:14:20|1261||1261||1261||1261||1062
1770732870000|2026-02-10 14:14:30|||||||||1
1770732880000|2026-02-10 14:14:40||1260||1260||1260||1260|307
1770732890000|2026-02-10 14:14:50|1260.5||1260.5||1260.5||1260.5||41
1770732900000|2026-02-10 14:15:00|||||||||344
1770732920000|2026-02-10 14:15:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|249
1770732930000|2026-02-10 14:15:30|||||||||1
1770732940000|2026-02-10 14:15:40|||||||||200
1770732950000|2026-02-10 14:15:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|385
1770732960000|2026-02-10 14:16:00|||||||||2758
1770732970000|2026-02-10 14:16:10|||||||||8
1770732980000|2026-02-10 14:16:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|150
1770732990000|2026-02-10 14:16:30|||||||||3236
1770733010000|2026-02-10 14:16:50||1259.5||1259.5||1260||1259.5|586
1770733020000|2026-02-10 14:17:00|1260||1260||1260||1260||1261
1770733030000|2026-02-10 14:17:10|||||||||554
1770733040000|2026-02-10 14:17:20|1260.5||1260.5||1260.5||1260.5||28
1770733050000|2026-02-10 14:17:30|1260||1260||1260.5||1260||0
1770733060000|2026-02-10 14:17:40|||||||||11
1770733070000|2026-02-10 14:17:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|262
1770733080000|2026-02-10 14:18:00|||||||||255
1770733090000|2026-02-10 14:18:10|||||||||2
1770733100000|2026-02-10 14:18:20|||||||||54
1770733110000|2026-02-10 14:18:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1405
1770733130000|2026-02-10 14:18:50|||||||||56
1770733150000|2026-02-10 14:19:10|||||||||4015
1770733160000|2026-02-10 14:19:20|||||||||603
1770733180000|2026-02-10 14:19:40|||||||||10
1770733190000|2026-02-10 14:19:50|||||||||1270
1770733200000|2026-02-10 14:20:00|||||||||823
1770733210000|2026-02-10 14:20:10|||||||||1
1770733220000|2026-02-10 14:20:20|||||||||602
1770733230000|2026-02-10 14:20:30|||||||||1
1770733250000|2026-02-10 14:20:50|||||||||4
1770733260000|2026-02-10 14:21:00||1259||1259||1259||1259|7
1770733270000|2026-02-10 14:21:10|1259.5||1259.5||1259.5||1259.5||1013
1770733280000|2026-02-10 14:21:20|1260||1260||1260||1260||379
1770733290000|2026-02-10 14:21:30||1259.5||1259.5||1259.5||1259.5|43
1770733300000|2026-02-10 14:21:40|||||||||397
1770733310000|2026-02-10 14:21:50|||||||||638
1770733320000|2026-02-10 14:22:00|||||||||4
1770733330000|2026-02-10 14:22:10|||||||||20
1770733360000|2026-02-10 14:22:40|||||||||19
1770733370000|2026-02-10 14:22:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|723
1770733400000|2026-02-10 14:23:20||1259.5||1259.5||1259.5||1259.5|3027
1770733410000|2026-02-10 14:23:30|1260|1259|1260|1259|1260|1259|1260|1259|5
1770733420000|2026-02-10 14:23:40||1259.5||1259.5||1259.5||1259|429
1770733430000|2026-02-10 14:23:50|||||||||248
1770733440000|2026-02-10 14:24:00|||||||||1567
1770733450000|2026-02-10 14:24:10|||||||||9
1770733460000|2026-02-10 14:24:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1770733470000|2026-02-10 14:24:30|||||||||1
1770733480000|2026-02-10 14:24:40|1260|1259.5|1260|1259|1260|1259.5|1260|1259|514
1770733500000|2026-02-10 14:25:00|1259.5|1258.5|1260|1259|1260|1259.5|1259.5|1258.5|571
1770733510000|2026-02-10 14:25:10||1259.5||1259||1259.5||1259|1687
1770733550000|2026-02-10 14:25:50|||||||||798
1770733560000|2026-02-10 14:26:00|1259.5||1259.5||1259.5||1259.5||1490
1770733580000|2026-02-10 14:26:20|1260|1258.5|1260|1259.5|1260|1259.5|1260|1258.5|1556
1770733590000|2026-02-10 14:26:30|||||||||532
1770733600000|2026-02-10 14:26:40|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|230
1770733610000|2026-02-10 14:26:50|||||||||1111
1770733620000|2026-02-10 14:27:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1127
1770733630000|2026-02-10 14:27:10||1257.5||1258||1258||1257.5|1
1770733640000|2026-02-10 14:27:20|||||||||385
1770733650000|2026-02-10 14:27:30|||||||||806
1770733660000|2026-02-10 14:27:40|1258|1257.5|1258|1257|1258|1257.5|1258|1257|2803
1770733670000|2026-02-10 14:27:50|||||||||1679
1770733680000|2026-02-10 14:28:00|1257.5||1257.5||1257.5||1257.5||3382
1770733700000|2026-02-10 14:28:20|||||||||5
1770733720000|2026-02-10 14:28:40|||||||||751
1770733730000|2026-02-10 14:28:50|||||||||1
1770733740000|2026-02-10 14:29:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1142
1770733750000|2026-02-10 14:29:10|1259|1258|1259|1258.5|1259|1258.5|1259|1258|847
1770733760000|2026-02-10 14:29:20|||||||||1801
1770733770000|2026-02-10 14:29:30|||||||||728
1770733790000|2026-02-10 14:29:50|1259.5||1259.5||1259.5||1259.5||682
1770733800000|2026-02-10 14:30:00|1260|1259|1260|1259.5|1260|1259.5|1260|1259|236
1770733810000|2026-02-10 14:30:10|1260.5|1260|1260.5|1260|1261|1260|1260.5|1259.5|1241
1770733820000|2026-02-10 14:30:20||1259.5||1260||1260||1259.5|400
1770733830000|2026-02-10 14:30:30|1261|1260.5|1262|1261.5|1262|1261.5|1261|1260.5|4281
1770733840000|2026-02-10 14:30:40|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|1232
1770733860000|2026-02-10 14:31:00|1262.5|1262|1263.5|1262.5|1263.5|1263|1262.5|1262|5576
1770733870000|2026-02-10 14:31:10|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|3903
1770733880000|2026-02-10 14:31:20|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|1
1770733890000|2026-02-10 14:31:30|1261.5|1260|1261|1260.5|1261.5|1260.5|1261|1260|566
1770733900000|2026-02-10 14:31:40|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|1782
1770733910000|2026-02-10 14:31:50||1260||1259.5||1260||1259.5|705
1770733920000|2026-02-10 14:32:00|1260|1259|1259|1258|1260|1259|1259|1258|1749
1770733930000|2026-02-10 14:32:10|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|5173
1770733940000|2026-02-10 14:32:20|||||||||842
1770733950000|2026-02-10 14:32:30|1258|1257|1257|1256|1258|1257|1256.5|1255.5|1027
1770733960000|2026-02-10 14:32:40|1257.5|1256.5|1257|1256|1257.5|1256.5|1256.5|1255.5|316
1770733970000|2026-02-10 14:32:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|492
1770733980000|2026-02-10 14:33:00|||||||||436
1770733990000|2026-02-10 14:33:10|1256||1256||1256||1256||381
1770734000000|2026-02-10 14:33:20|1256.5|1256.5|1257.5|1256.5|1257.5|1257|1256.5|1256.5|2373
1770734010000|2026-02-10 14:33:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|36
1770734020000|2026-02-10 14:33:40|1257|1256|1258|1257.5|1258|1257.5|1257|1256|3934
1770734030000|2026-02-10 14:33:50|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|529
1770734040000|2026-02-10 14:34:00|1259.5|1258.5|1260.5|1259.5|1261.5|1260.5|1259.5|1258.5|4045
1770734050000|2026-02-10 14:34:10|||||||||241
1770734060000|2026-02-10 14:34:20|1260|1259|1260.5|1260|1260.5|1260|1260|1259|860
1770734070000|2026-02-10 14:34:30|1262|1261|1261.5|1261|1262|1261|1261.5|1261|1702
1770734080000|2026-02-10 14:34:40|1261|1260|1261.5|1260.5|1261.5|1261|1261|1260|2711
1770734090000|2026-02-10 14:34:50|1262|1261|1262|1261.5|1262|1261.5|1262|1261|578
1770734100000|2026-02-10 14:35:00|1262.5|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|1614
1770734110000|2026-02-10 14:35:10|1263|1262|1262.5|1262|1263|1262|1262.5|1262|1224
1770734120000|2026-02-10 14:35:20|1263||1263||1263||1262.5||3
1770734130000|2026-02-10 14:35:30||1262.5||1262||1262.5||1262|36
1770734140000|2026-02-10 14:35:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1533
1770734150000|2026-02-10 14:35:50|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|2220
1770734160000|2026-02-10 14:36:00|1263|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|202
1770734170000|2026-02-10 14:36:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1585
1770734180000|2026-02-10 14:36:20|||||||||812
1770734190000|2026-02-10 14:36:30|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|1623
1770734200000|2026-02-10 14:36:40|||||||||4
1770734210000|2026-02-10 14:36:50|||||||||2
1770734220000|2026-02-10 14:37:00|1261|1259.5|1260.5|1260|1261|1260|1260.5|1259.5|251
1770734230000|2026-02-10 14:37:10|1261|1259.5|1261|1260|1261|1260.5|1261|1259.5|4053
1770734240000|2026-02-10 14:37:20|||||||||1499
1770734250000|2026-02-10 14:37:30|1260.5|1259.5|1260.5|1259.5|1261.5|1261|1260.5|1259.5|5068
1770734260000|2026-02-10 14:37:40||1260||1260||1260||1259.5|3234
1770734270000|2026-02-10 14:37:50|1260|1259.5|1261.5|1260.5|1261.5|1260.5|1260|1259|1670
1770734280000|2026-02-10 14:38:00|1261|1260|1261|1260|1261|1260|1261|1260|1272
1770734290000|2026-02-10 14:38:10|||||||||399
1770734300000|2026-02-10 14:38:20|1260.5|1259.5|1261|1260.5|1261|1260.5|1260.5|1259.5|296
1770734310000|2026-02-10 14:38:30|1260|1260|1260|1259|1260|1260|1260|1259|2775
1770734320000|2026-02-10 14:38:40||1259.5||1259.5||1259.5||1259.5|1643
1770734330000|2026-02-10 14:38:50|1260.5|1259|1260.5|1259.5|1260.5|1260|1260.5|1259|3316
1770734340000|2026-02-10 14:39:00|||||||||1217
1770734350000|2026-02-10 14:39:10||1260||1260||1260||1260|1001
1770734360000|2026-02-10 14:39:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|111
1770734370000|2026-02-10 14:39:30|1261||1261.5||1261.5||1261||4324
1770734390000|2026-02-10 14:39:50|||||||||1353
1770734400000|2026-02-10 14:40:00|1261|1261|1261.5|1261|1262|1261|1261|1261|1935
1770734410000|2026-02-10 14:40:10|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1260|371
1770734420000|2026-02-10 14:40:20||1259.5||1259.5||1259.5||1259.5|7
1770734430000|2026-02-10 14:40:30|1260|1259|1260.5|1260|1260.5|1260|1260|1259|5642
1770734440000|2026-02-10 14:40:40|1260|1259.5|1260|1259|1260|1259.5|1260|1259|2971
1770734450000|2026-02-10 14:40:50|||||||||1366
1770734460000|2026-02-10 14:41:00|1259|1258.5|1259|1258|1259.5|1259|1259|1258|4587
1770734470000|2026-02-10 14:41:10|||||||||1
1770734480000|2026-02-10 14:41:20|||||||||1351
1770734490000|2026-02-10 14:41:30||1258.5||1258||1258.5||1258|2156
1770734500000|2026-02-10 14:41:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|10
1770734510000|2026-02-10 14:41:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1770734520000|2026-02-10 14:42:00|1257.5|1257.5|1257|1256|1257.5|1257.5|1257|1256|1114
1770734530000|2026-02-10 14:42:10|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|2292
1770734540000|2026-02-10 14:42:20||1256.5||1256.5||1256.5||1256.5|1413
1770734550000|2026-02-10 14:42:30|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|2027
1770734560000|2026-02-10 14:42:40|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|1693
1770734570000|2026-02-10 14:42:50|1257|1256|1257|1256.5|1257|1256.5|1257|1256|1586
1770734580000|2026-02-10 14:43:00|1257.5|1256|1258|1257.5|1258|1257.5|1257.5|1256|1386
1770734590000|2026-02-10 14:43:10|1258.5|1258|1259.5|1258.5|1259.5|1258.5|1258.5|1258|626
1770734600000|2026-02-10 14:43:20|1260|1259|1260|1259|1260|1259|1260|1259|9
1770734610000|2026-02-10 14:43:30|1259.5|1258.5|1260|1259.5|1260|1259.5|1259.5|1258.5|2546
1770734620000|2026-02-10 14:43:40|||||||||2
1770734630000|2026-02-10 14:43:50|||||||||104
1770734640000|2026-02-10 14:44:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1259.5|667
1770734650000|2026-02-10 14:44:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|5431
1770734660000|2026-02-10 14:44:20|1260.5|1259.5|1260.5|1260|1261|1260|1260|1259.5|2337
1770734670000|2026-02-10 14:44:30|1261|1260.5|1260.5|1259.5|1261.5|1260.5|1260.5|1259.5|1592
1770734680000|2026-02-10 14:44:40|1261|1260|1261|1260|1261|1260|1261|1260|2610
1770734690000|2026-02-10 14:44:50|1260.5||1261||1261||1260.5||1100
1770734700000|2026-02-10 14:45:00|1260|1260.5|1260|1259.5|1260|1260.5|1260|1259|674
1770734710000|2026-02-10 14:45:10|1260.5||1260.5||1260.5||1260.5||247
1770734720000|2026-02-10 14:45:20|1259.5|1259|1259.5|1259|1260|1259|1259.5|1259|4208
1770734730000|2026-02-10 14:45:30|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1206
1770734740000|2026-02-10 14:45:40|1260|1259|1260|1259.5|1260|1259.5|1260|1259|0
1770734750000|2026-02-10 14:45:50|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|1243
1770734760000|2026-02-10 14:46:00|1259.5|1259|1260|1259|1260|1259|1259.5|1259|2489
1770734770000|2026-02-10 14:46:10|1259.5||1259.5||1260||1259.5||4
1770734780000|2026-02-10 14:46:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258|1008
1770734790000|2026-02-10 14:46:30|1260|1259|1260|1259.5|1260|1259.5|1260|1259|7
1770734800000|2026-02-10 14:46:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|1951
1770734810000|2026-02-10 14:46:50|1259||1259.5||1259.5||1259||5
1770734820000|2026-02-10 14:47:00|1258.5|1257.5|1259.5|1258.5|1259.5|1258.5|1258.5|1257.5|1732
1770734830000|2026-02-10 14:47:10|1259|1258|1259|1258|1259|1258|1258.5|1257.5|1873
1770734840000|2026-02-10 14:47:20||1258.5||1258.5||1258.5||1258.5|0
1770734850000|2026-02-10 14:47:30|1259.5||1259||1259.5||1259||832
1770734860000|2026-02-10 14:47:40||1258||1258.5||1258.5||1258|17
1770734870000|2026-02-10 14:47:50||1258||1258||1258||1258|2060
1770734880000|2026-02-10 14:48:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1685
1770734890000|2026-02-10 14:48:10|1259|1259|1259.5|1259|1259.5|1259|1259|1259|1147
1770734900000|2026-02-10 14:48:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|390
1770734910000|2026-02-10 14:48:30|1259|1258|1259|1258|1259|1258|1258.5|1258|4301
1770734920000|2026-02-10 14:48:40|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|5090
1770734930000|2026-02-10 14:48:50|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|483
1770734940000|2026-02-10 14:49:00|1257|1256|1257|1256.5|1257.5|1256.5|1257|1256|4688
1770734950000|2026-02-10 14:49:10|1257.5|1256|1256.5|1255.5|1257.5|1256|1256.5|1255.5|2054
1770734960000|2026-02-10 14:49:20|||||||||184
1770734970000|2026-02-10 14:49:30|1256|1256|1256|1255|1256|1256|1256|1255|617
1770734980000|2026-02-10 14:49:40|1255.5||1256||1256||1255.5||1790
1770734990000|2026-02-10 14:49:50|1257|1255.5|1256.5|1256|1257|1256|1256.5|1255|2216
1770735000000|2026-02-10 14:50:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2410
1770735010000|2026-02-10 14:50:10|||||||||2916
1770735020000|2026-02-10 14:50:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|832
1770735030000|2026-02-10 14:50:30|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|763
1770735040000|2026-02-10 14:50:40|1259|1257.5|1258|1257.5|1259|1257.5|1258|1257.5|10
1770735050000|2026-02-10 14:50:50||1257||1257.5||1257.5||1257|1372
1770735060000|2026-02-10 14:51:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1408
1770735070000|2026-02-10 14:51:10|1258|1257.5|1258|1257.5|1258.5|1258|1258|1257.5|458
1770735080000|2026-02-10 14:51:20|1258.5||1258.5||1258.5||1258.5||0
1770735090000|2026-02-10 14:51:30||1258||1258||1258||1258|1985
1770735100000|2026-02-10 14:51:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6524
1770735110000|2026-02-10 14:51:50|||||||||2487
1770735120000|2026-02-10 14:52:00|1259.5|1258|1258|1257|1259.5|1258|1258|1257|4161
1770735130000|2026-02-10 14:52:10|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|1056
1770735140000|2026-02-10 14:52:20|1256|1255|1255|1254|1256|1255|1254.5|1253.5|2173
1770735150000|2026-02-10 14:52:30||1254.5||1254||1254.5||1254|1042
1770735160000|2026-02-10 14:52:40|1255.5|1254.5|1256.5|1255.5|1256.5|1255.5|1255.5|1254|4577
1770735170000|2026-02-10 14:52:50|1256|1255|1255.5|1255|1256|1255.5|1255.5|1255|749
1770735180000|2026-02-10 14:53:00|1256||1255.5||1256||1255.5||545
1770735190000|2026-02-10 14:53:10|1256|1254|1255|1254.5|1256|1254.5|1255|1254|4868
1770735200000|2026-02-10 14:53:20|1256|1255|1256|1255|1256|1255|1256|1255|7646
1770735210000|2026-02-10 14:53:30|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|380
1770735220000|2026-02-10 14:53:40|||||||||808
1770735230000|2026-02-10 14:53:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1770735240000|2026-02-10 14:54:00|1256||1256.5||1256.5||1256||2450
1770735250000|2026-02-10 14:54:10|||||||||6
1770735260000|2026-02-10 14:54:20|1256||1256.5||1256.5||1256||9
1770735280000|2026-02-10 14:54:40|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257.5|1256.5|470
1770735290000|2026-02-10 14:54:50|1257|1257|1257.5|1257|1257.5|1257|1257|1257|533
1770735300000|2026-02-10 14:55:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|692
1770735310000|2026-02-10 14:55:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3526
1770735320000|2026-02-10 14:55:20|1257||1257||1257||1257||2094
1770735330000|2026-02-10 14:55:30||1256.5||1256.5||1256.5||1256.5|10
1770735340000|2026-02-10 14:55:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|39
1770735350000|2026-02-10 14:55:50|1258|1257.5|1258|1257|1258|1257.5|1258|1257|4939
1770735360000|2026-02-10 14:56:00|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|6427
1770735370000|2026-02-10 14:56:10|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257|797
1770735390000|2026-02-10 14:56:30|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|7485
1770735400000|2026-02-10 14:56:40|1257|1256|1256.5|1256|1257|1256.5|1256.5|1256|5008
1770735410000|2026-02-10 14:56:50|1257||1257||1257||1257||1616
1770735420000|2026-02-10 14:57:00|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|349
1770735430000|2026-02-10 14:57:10|1256.5|1255.5|1256.5|1255.5|1257|1255.5|1256.5|1255.5|12572
1770735440000|2026-02-10 14:57:20|||||||||27
1770735450000|2026-02-10 14:57:30||1256||1256||1256||1256|982
1770735460000|2026-02-10 14:57:40||1255.5||1255.5||1255.5||1255.5|1332
1770735470000|2026-02-10 14:57:50|1257|1256|1257|1256.5|1257|1256.5|1257|1256|771
1770735480000|2026-02-10 14:58:00|||||||||7
1770735490000|2026-02-10 14:58:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|392
1770735500000|2026-02-10 14:58:20||1256.5||1256.5||1257||1256.5|1496
1770735510000|2026-02-10 14:58:30|||||||||421
1770735520000|2026-02-10 14:58:40||1257||1257||1257||1257|1879
1770735530000|2026-02-10 14:58:50|1258|1256.5|1258|1257.5|1258|1257.5|1258|1256.5|1240
1770735540000|2026-02-10 14:59:00|1258.5|1257|1258.5|1257.5|1258.5|1257.5|1258.5|1257|23
1770735550000|2026-02-10 14:59:10|||||||||2
1770735570000|2026-02-10 14:59:30|1259|1258|1259|1258|1259|1258|1259|1258|1909
1770735580000|2026-02-10 14:59:40||1258.5||1258||1258.5||1258|11436
1770735590000|2026-02-10 14:59:50|||||||||13
1770735600000|2026-02-10 15:00:00|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|3015
1770735610000|2026-02-10 15:00:10|1256.5|1255.5|1256|1255|1256.5|1255.5|1256|1255|1584
1770735620000|2026-02-10 15:00:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|953
1770735630000|2026-02-10 15:00:30||1256||1255.5||1256||1255.5|816
1770735640000|2026-02-10 15:00:40|1256|1255|1256|1255|1256|1255|1256|1255|373
1770735650000|2026-02-10 15:00:50|||||||||25
1770735660000|2026-02-10 15:01:00|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|4595
1770735670000|2026-02-10 15:01:10|1254.5|1254|1254.5|1254|1254.5|1254.5|1254.5|1253.5|134
1770735680000|2026-02-10 15:01:20|1255|1253.5|1255.5|1255|1256|1255|1255|1253.5|2553
1770735690000|2026-02-10 15:01:30|1256|1255.5|1256|1255|1256|1255.5|1256|1255|1953
1770735700000|2026-02-10 15:01:40||1255.5||1255||1255.5||1255|4110
1770735710000|2026-02-10 15:01:50||1255.5||1255.5||1255.5||1255.5|1203
1770735720000|2026-02-10 15:02:00|1256.5|1255|1256.5|1255.5|1257|1256|1256.5|1255|2667
1770735730000|2026-02-10 15:02:10|1257|1256|1256.5|1255.5|1257|1256|1256.5|1255.5|324
1770735740000|2026-02-10 15:02:20|1256|1255|1256|1255|1256|1255|1256|1255|16
1770735750000|2026-02-10 15:02:30|1256.5|1256|1256|1255.5|1256.5|1256|1256|1255.5|1245
1770735760000|2026-02-10 15:02:40|1256.5|1255|1256.5|1256|1256.5|1256|1256.5|1255|6444
1770735770000|2026-02-10 15:02:50|||||||||5491
1770735780000|2026-02-10 15:03:00|||||||||6016
1770735790000|2026-02-10 15:03:10|1256|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|9153
1770735800000|2026-02-10 15:03:20|||||||||57
1770735810000|2026-02-10 15:03:30|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|1822
1770735820000|2026-02-10 15:03:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|181
1770735830000|2026-02-10 15:03:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|548
1770735840000|2026-02-10 15:04:00||1256||1256.5||1256.5||1256|1126
1770735850000|2026-02-10 15:04:10||1256||1256||1256||1256|216
1770735860000|2026-02-10 15:04:20||1256.5||1256||1256.5||1256|1601
1770735870000|2026-02-10 15:04:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1017
1770735880000|2026-02-10 15:04:40|||||||||214
1770735890000|2026-02-10 15:04:50|1257|1256|1257|1256.5|1257|1256.5|1257|1256|1066
1770735900000|2026-02-10 15:05:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|466
1770735910000|2026-02-10 15:05:10|1257|1255.5|1256|1255.5|1257.5|1257|1256|1255.5|1801
1770735920000|2026-02-10 15:05:20||1255||1255||1255||1255|1000
1770735930000|2026-02-10 15:05:30|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|1523
1770735940000|2026-02-10 15:05:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|628
1770735950000|2026-02-10 15:05:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255|562
1770735960000|2026-02-10 15:06:00||1255||1255.5||1255.5||1255|1083
1770735970000|2026-02-10 15:06:10||1255||1255.5||1255.5||1255|392
1770735980000|2026-02-10 15:06:20|1256.5|1256|1257|1256|1257|1256.5|1256.5|1256|2520
1770735990000|2026-02-10 15:06:30|1256.5|1256.5|1257|1256.5|1257|1256.5|1256.5|1256.5|1578
1770736000000|2026-02-10 15:06:40|||||||||3
1770736010000|2026-02-10 15:06:50|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|602
1770736020000|2026-02-10 15:07:00|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1254.5|1254|3888
1770736040000|2026-02-10 15:07:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|252
1770736050000|2026-02-10 15:07:30|1256||1256||1256||1255.5||3067
1770736060000|2026-02-10 15:07:40|||||||||50
1770736070000|2026-02-10 15:07:50|1255.5|1254|1255|1254|1255.5|1254|1255|1254|1679
1770736080000|2026-02-10 15:08:00||1254.5||1254.5||1254.5||1254.5|765
1770736090000|2026-02-10 15:08:10|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|4740
1770736100000|2026-02-10 15:08:20|||||||||1
1770736110000|2026-02-10 15:08:30|1256|1255|1256|1255|1256|1255.5|1256|1255|407
1770736120000|2026-02-10 15:08:40||1255.5||1255||1255.5||1255|601
1770736130000|2026-02-10 15:08:50||1255.5||1255.5||1255.5||1255.5|4556
1770736140000|2026-02-10 15:09:00||1255||1255||1255||1255|4056
1770736150000|2026-02-10 15:09:10|1255|1254|1254.5|1254|1255|1254|1254.5|1254|4303
1770736160000|2026-02-10 15:09:20|1254|1253.5|1253.5|1252.5|1254|1253.5|1253.5|1252.5|186
1770736170000|2026-02-10 15:09:30|1253||1253||1253||1253||54
1770736180000|2026-02-10 15:09:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|1107
1770736190000|2026-02-10 15:09:50|1254||1254||1254||1254||1162
1770736200000|2026-02-10 15:10:00|1255|1253.5|1255|1254|1255|1254|1255|1253.5|6180
1770736210000|2026-02-10 15:10:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6531
1770736220000|2026-02-10 15:10:20||1255||1254.5||1255||1254.5|1991
1770736230000|2026-02-10 15:10:30|||||||||1
1770736240000|2026-02-10 15:10:40|1255|1254|1254.5|1253.5|1255|1254.5|1254.5|1253.5|4033
1770736250000|2026-02-10 15:10:50|1255|1254|1255|1254|1255|1254|1254.5|1254|9
1770736260000|2026-02-10 15:11:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|741
1770736270000|2026-02-10 15:11:10|1254|1253|1254.5|1253.5|1254.5|1253.5|1254|1253|754
1770736290000|2026-02-10 15:11:30|1254|1253|1254|1253|1254|1253|1254|1253|2237
1770736300000|2026-02-10 15:11:40|||||||||1
1770736310000|2026-02-10 15:11:50|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|3837
1770736320000|2026-02-10 15:12:00|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|729
1770736330000|2026-02-10 15:12:10|||||||||16
1770736340000|2026-02-10 15:12:20|||||||||1000
1770736350000|2026-02-10 15:12:30|||||||||9
1770736360000|2026-02-10 15:12:40|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|224
1770736380000|2026-02-10 15:13:00|1255|1254|1253|1252.5|1255|1254|1253|1252|2165
1770736390000|2026-02-10 15:13:10||1252||1252||1252||1252|2176
1770736410000|2026-02-10 15:13:30|||||||||865
1770736430000|2026-02-10 15:13:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3263
1770736440000|2026-02-10 15:14:00|1253|1252|1253|1252|1253|1252.5|1253|1252|429
1770736450000|2026-02-10 15:14:10||1252.5||1252.5||1252.5||1252|3457
1770736460000|2026-02-10 15:14:20|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|2639
1770736470000|2026-02-10 15:14:30|1253|1253|1253|1252.5|1253.5|1253|1253|1252.5|4354
1770736480000|2026-02-10 15:14:40||1252||1252||1252.5||1252|4092
1770736490000|2026-02-10 15:14:50||1252.5||1252.5||1252.5||1252.5|138
1770736500000|2026-02-10 15:15:00|1253.5|1252|1253.5|1252.5|1253.5|1252.5|1253.5|1252|3133
1770736510000|2026-02-10 15:15:10|1253|1251.5|1252.5|1251.5|1253|1251.5|1252.5|1251.5|30
1770736520000|2026-02-10 15:15:20|||||||||6
1770736530000|2026-02-10 15:15:30|1252||1252||1252||1252||1
1770736540000|2026-02-10 15:15:40|||||||||760
1770736550000|2026-02-10 15:15:50|||||||||422
1770736560000|2026-02-10 15:16:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8
1770736570000|2026-02-10 15:16:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|151
1770736580000|2026-02-10 15:16:20|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1283
1770736590000|2026-02-10 15:16:30||1252||1252||1252||1252|1777
1770736600000|2026-02-10 15:16:40||1251.5||1251.5||1251.5||1251.5|2276
1770736610000|2026-02-10 15:16:50|1253|1252|1253|1252.5|1253|1252.5|1253|1252|1456
1770736620000|2026-02-10 15:17:00||1252||1252.5||1252.5||1252|53
1770736630000|2026-02-10 15:17:10|||||||||545
1770736640000|2026-02-10 15:17:20|||||||||201
1770736650000|2026-02-10 15:17:30|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|1083
1770736660000|2026-02-10 15:17:40||1250.5||1250.5||1251||1250.5|4810
1770736670000|2026-02-10 15:17:50|1252|1251|1252|1251.5|1252|1251.5|1252|1251|1235
1770736680000|2026-02-10 15:18:00||1251||1251||1251||1251|11200
1770736690000|2026-02-10 15:18:10|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|120
1770736700000|2026-02-10 15:18:20|||||||||4
1770736710000|2026-02-10 15:18:30|1253.5|1252.5|1253.5|1252.5|1254|1253|1253.5|1252.5|127
1770736720000|2026-02-10 15:18:40||1253||1253||1253||1253|1000
1770736730000|2026-02-10 15:18:50||1252.5||1252.5||1252.5||1252.5|667
1770736740000|2026-02-10 15:19:00|1252|1251|1252|1251.5|1252|1251.5|1252|1251|1944
1770736750000|2026-02-10 15:19:10||1251||1251.5||1251.5||1251|2455
1770736760000|2026-02-10 15:19:20|||||||||806
1770736770000|2026-02-10 15:19:30||1251||1251.5||1251.5||1251|0
1770736780000|2026-02-10 15:19:40||1251||1251.5||1251.5||1251|4
1770736790000|2026-02-10 15:19:50|1252.5||1252||1252.5||1252||1167
1770736800000|2026-02-10 15:20:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|898
1770736820000|2026-02-10 15:20:20|||||||||3
1770736830000|2026-02-10 15:20:30|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|5636
1770736840000|2026-02-10 15:20:40|1253|1252.5|1253|1252.5|1253|1253|1253|1252.5|2547
1770736850000|2026-02-10 15:20:50|||||||||3154
1770736860000|2026-02-10 15:21:00|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|474
1770736870000|2026-02-10 15:21:10||1253||1253||1253||1252.5|1475
1770736880000|2026-02-10 15:21:20|1254||1254||1254||1254||430
1770736890000|2026-02-10 15:21:30|1253.5|1253.5|1253.5|1252.5|1253.5|1253.5|1253.5|1252.5|927
1770736900000|2026-02-10 15:21:40||1253||1252.5||1253||1252.5|1605
1770736910000|2026-02-10 15:21:50|1253||1253||1253||1253||0
1770736920000|2026-02-10 15:22:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|292
1770736930000|2026-02-10 15:22:10|||||||||19
1770736940000|2026-02-10 15:22:20|||||||||314
1770736950000|2026-02-10 15:22:30|||||||||1080
1770736960000|2026-02-10 15:22:40||1252.5||1253||1253||1252.5|2646
1770736970000|2026-02-10 15:22:50|||||||||32
1770736980000|2026-02-10 15:23:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|10762
1770736990000|2026-02-10 15:23:10||1252||1252||1252||1252|52
1770737010000|2026-02-10 15:23:30|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|139
1770737020000|2026-02-10 15:23:40|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|191
1770737030000|2026-02-10 15:23:50|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253|294
1770737040000|2026-02-10 15:24:00||1254||1253.5||1254||1253.5|229
1770737050000|2026-02-10 15:24:10|1254|1254|1254.5|1253.5|1254.5|1254|1254|1253|4491
1770737060000|2026-02-10 15:24:20|1254|1254|1254|1253|1254|1254|1254|1253|3063
1770737070000|2026-02-10 15:24:30||1253.5||1253||1253.5||1253|4561
1770737080000|2026-02-10 15:24:40|1253.5|1253.5|1253.5|1253|1253.5|1253.5|1253.5|1253|1654
1770737100000|2026-02-10 15:25:00|1254|1252.5|1254|1253.5|1254|1253.5|1254|1252.5|5874
1770737110000|2026-02-10 15:25:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|584
1770737120000|2026-02-10 15:25:20||1253.5||1253.5||1253.5||1253.5|8
1770737130000|2026-02-10 15:25:30|||||||||19
1770737140000|2026-02-10 15:25:40|1254||1254||1254||1254||1082
1770737150000|2026-02-10 15:25:50|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252|3213
1770737160000|2026-02-10 15:26:00||1253||1253||1253||1253|3926
1770737170000|2026-02-10 15:26:10|||||||||762
1770737180000|2026-02-10 15:26:20|||||||||208
1770737190000|2026-02-10 15:26:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1004
1770737200000|2026-02-10 15:26:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|84
1770737210000|2026-02-10 15:26:50|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|1100
1770737220000|2026-02-10 15:27:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2175
1770737230000|2026-02-10 15:27:10||1254||1254||1254||1254|1411
1770737240000|2026-02-10 15:27:20|1254.5||1255||1255||1254.5||1807
1770737250000|2026-02-10 15:27:30|1254|1254.5|1254|1253.5|1254|1254.5|1254|1253|705
1770737260000|2026-02-10 15:27:40||1253||1253.5||1253.5||1253|1603
1770737270000|2026-02-10 15:27:50|||||||||9
1770737280000|2026-02-10 15:28:00|||||||||717
1770737290000|2026-02-10 15:28:10||1253||1253||1253||1253|64
1770737300000|2026-02-10 15:28:20|||||||||6
1770737310000|2026-02-10 15:28:30|||||||||2
1770737320000|2026-02-10 15:28:40|||||||||1680
1770737330000|2026-02-10 15:28:50||1253.5||1253.5||1253.5||1253.5|225
1770737340000|2026-02-10 15:29:00||1253||1253||1253||1253|138
1770737350000|2026-02-10 15:29:10|1253.5|1252.5|1254|1253.5|1254|1253.5|1253.5|1252.5|1141
1770737360000|2026-02-10 15:29:20|1254.5||1254.5||1254.5||1254.5||810
1770737370000|2026-02-10 15:29:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|19598
1770737380000|2026-02-10 15:29:40|||||||||4
1770737390000|2026-02-10 15:29:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|521
1770737400000|2026-02-10 15:30:00||1253||1253.5||1253.5||1253|2982
1770737410000|2026-02-10 15:30:10||1253||1253||1253||1253|815
1770737420000|2026-02-10 15:30:20||1253.5||1253||1253.5||1253|35
1770737430000|2026-02-10 15:30:30|1253|1252|1253|1252|1253|1252|1253|1252|1370
1770737440000|2026-02-10 15:30:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|910
1770737450000|2026-02-10 15:30:50|1254|1253|1254|1253.5|1254|1253.5|1254|1253|921
1770737460000|2026-02-10 15:31:00|1254.5|1253|1254|1253.5|1254.5|1253.5|1254|1253|1243
1770737470000|2026-02-10 15:31:10||1253||1253||1253||1253|1377
1770737480000|2026-02-10 15:31:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3210
1770737490000|2026-02-10 15:31:30||1254||1254||1254||1254|4180
1770737500000|2026-02-10 15:31:40|||||||||374
1770737510000|2026-02-10 15:31:50|1255||1255||1255||1255||9832
1770737520000|2026-02-10 15:32:00|1254|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|7478
1770737530000|2026-02-10 15:32:10|||||||||1
1770737540000|2026-02-10 15:32:20||1253||1253||1253||1253|6
1770737550000|2026-02-10 15:32:30|||||||||8
1770737560000|2026-02-10 15:32:40||1253.5||1253.5||1253.5||1253.5|1
1770737570000|2026-02-10 15:32:50||1253||1253||1253||1253|37
1770737580000|2026-02-10 15:33:00|||||||||726
1770737590000|2026-02-10 15:33:10||1253.5||1253.5||1253.5||1253.5|238
1770737600000|2026-02-10 15:33:20||1253||1253.5||1253.5||1253|2813
1770737610000|2026-02-10 15:33:30|1253.5|1253|1253.5|1253|1254|1253|1253.5|1252.5|1614
1770737620000|2026-02-10 15:33:40|1253|1252.5|1253|1252.5|1253|1253|1253|1252.5|8620
1770737630000|2026-02-10 15:33:50|1253.5|1253|1254|1253|1254|1253|1253.5|1253|5193
1770737640000|2026-02-10 15:34:00|1253.5||1254||1254||1253.5||5331
1770737650000|2026-02-10 15:34:10||1253.5||1253||1253.5||1253|8462
1770737660000|2026-02-10 15:34:20||1253.5||1253.5||1253.5||1253|4331
1770737670000|2026-02-10 15:34:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4379
1770737680000|2026-02-10 15:34:40|1254||1254||1254||1253.5||1838
1770737690000|2026-02-10 15:34:50|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|356
1770737700000|2026-02-10 15:35:00|1254.5|1253|1254|1253.5|1254.5|1253.5|1254|1253|868
1770737710000|2026-02-10 15:35:10|||||||||2
1770737720000|2026-02-10 15:35:20|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|2210
1770737740000|2026-02-10 15:35:40|||||||||188
1770737750000|2026-02-10 15:35:50|1253.5|1253|1254|1253|1254|1253|1253.5|1253|3505
1770737760000|2026-02-10 15:36:00|1253.5||1253.5||1253.5||1253.5||1685
1770737770000|2026-02-10 15:36:10|||||||||1
1770737780000|2026-02-10 15:36:20|||||||||1586
1770737790000|2026-02-10 15:36:30|||||||||21
1770737800000|2026-02-10 15:36:40|1254||1253.5||1254||1253.5||1
1770737810000|2026-02-10 15:36:50|||||||||1448
1770737820000|2026-02-10 15:37:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252|1134
1770737830000|2026-02-10 15:37:10|1252|1252|1251.5|1251|1252|1252|1251.5|1251|5362
1770737840000|2026-02-10 15:37:20||1250.5||1250.5||1251||1250.5|3944
1770737850000|2026-02-10 15:37:30||1251||1251||1251||1251|1
1770737860000|2026-02-10 15:37:40||1250.5||1250.5||1251||1250.5|4739
1770737870000|2026-02-10 15:37:50|||||||||1
1770737880000|2026-02-10 15:38:00||1251||1251||1251||1251|1017
1770737890000|2026-02-10 15:38:10||1250.5||1250.5||1250.5||1250.5|126
1770737900000|2026-02-10 15:38:20|1251|1250|1250.5|1250|1251|1250|1250.5|1250|28
1770737910000|2026-02-10 15:38:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|2891
1770737920000|2026-02-10 15:38:40|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|474
1770737930000|2026-02-10 15:38:50|||||||||79
1770737950000|2026-02-10 15:39:10||1251||1251||1251||1251|110
1770737960000|2026-02-10 15:39:20|||||||||6
1770737970000|2026-02-10 15:39:30||1250.5||1250.5||1250.5||1250.5|1378
1770737980000|2026-02-10 15:39:40|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|8508
1770737990000|2026-02-10 15:39:50|1251|1250|1250.5|1250|1251|1250|1250.5|1250|13029
1770738000000|2026-02-10 15:40:00|||||||||192
1770738020000|2026-02-10 15:40:20|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|3272
1770738030000|2026-02-10 15:40:30||1250||1250||1250||1249.5|4459
1770738050000|2026-02-10 15:40:50|||||||||1000
1770738060000|2026-02-10 15:41:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2135
1770738070000|2026-02-10 15:41:10||1250||1250||1250||1250|1682
1770738080000|2026-02-10 15:41:20|1250.5|1250.5|1250.5|1250|1250.5|1250.5|1250.5|1250|2122
1770738090000|2026-02-10 15:41:30|||||||||3390
1770738110000|2026-02-10 15:41:50|1251|1250.5|1252|1251|1252|1251.5|1251|1250.5|1168
1770738120000|2026-02-10 15:42:00|1251.5|1251.5|1251|1250.5|1251.5|1251.5|1251|1250.5|663
1770738130000|2026-02-10 15:42:10||1250||1250||1250.5||1250|4517
1770738140000|2026-02-10 15:42:20|||||||||1038
1770738150000|2026-02-10 15:42:30||1250.5||1250||1250.5||1250|2647
1770738160000|2026-02-10 15:42:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2222
1770738170000|2026-02-10 15:42:50|||||||||337
1770738180000|2026-02-10 15:43:00||1250||1250||1250||1250|769
1770738190000|2026-02-10 15:43:10|||||||||2494
1770738200000|2026-02-10 15:43:20|||||||||315
1770738210000|2026-02-10 15:43:30|1251|1250.5|1251|1250|1251|1250.5|1251|1250|1602
1770738220000|2026-02-10 15:43:40||1250.5||1250.5||1250.5||1250.5|2238
1770738240000|2026-02-10 15:44:00|||||||||1987
1770738250000|2026-02-10 15:44:10|1252|1251|1252|1251|1252|1251.5|1251.5|1251|2238
1770738260000|2026-02-10 15:44:20|1251.5|1251.5|1252|1251.5|1252|1251.5|1251.5|1251.5|3772
1770738270000|2026-02-10 15:44:30|1251.5|1251|1252|1251|1252|1251|1251.5|1251|3995
1770738280000|2026-02-10 15:44:40|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|280
1770738290000|2026-02-10 15:44:50||1251.5||1252||1252||1251.5|797
1770738300000|2026-02-10 15:45:00||1251.5||1251.5||1251.5||1251.5|855
1770738310000|2026-02-10 15:45:10|1252|1251|1252|1251.5|1252|1251.5|1252|1251|1785
1770738320000|2026-02-10 15:45:20||1251||1251||1251||1251|360
1770738330000|2026-02-10 15:45:30||1251.5||1251.5||1251.5||1251.5|1268
1770738340000|2026-02-10 15:45:40|||||||||639
1770738350000|2026-02-10 15:45:50|1252.5||1252||1252.5||1252||1451
1770738360000|2026-02-10 15:46:00|||||||||3
1770738370000|2026-02-10 15:46:10||1251||1251||1251||1251|3315
1770738380000|2026-02-10 15:46:20|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|8926
1770738390000|2026-02-10 15:46:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4412
1770738400000|2026-02-10 15:46:40|1252||1252.5||1252.5||1252||234
1770738410000|2026-02-10 15:46:50|1252||1252||1252.5||1252||731
1770738420000|2026-02-10 15:47:00|1252.5||1252||1252.5||1252||0
1770738430000|2026-02-10 15:47:10|1252.5||1252.5||1252.5||1252.5||1838
1770738440000|2026-02-10 15:47:20|||||||||2
1770738450000|2026-02-10 15:47:30|||||||||5076
1770738460000|2026-02-10 15:47:40|||||||||2044
1770738470000|2026-02-10 15:47:50|1253|1252|1253|1252|1253|1252|1253|1252|1239
1770738490000|2026-02-10 15:48:10||1252.5||1252.5||1252.5||1252|0
1770738500000|2026-02-10 15:48:20|||||||||4437
1770738510000|2026-02-10 15:48:30|1252.5|1252|1253|1252|1253|1252|1252.5|1252|6062
1770738520000|2026-02-10 15:48:40|1252.5||1252.5||1252.5||1252.5||7916
1770738530000|2026-02-10 15:48:50|||||||||2900
1770738540000|2026-02-10 15:49:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2444
1770738550000|2026-02-10 15:49:10|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|3201
1770738560000|2026-02-10 15:49:20|1251|1251|1252|1251|1252|1251|1251|1250.5|1398
1770738570000|2026-02-10 15:49:30|1251.5||1252||1252||1251.5||475
1770738580000|2026-02-10 15:49:40|||||||||4
1770738600000|2026-02-10 15:50:00||1251.5||1251.5||1251.5||1251.5|1
1770738610000|2026-02-10 15:50:10||1251||1251||1251||1251|661
1770738620000|2026-02-10 15:50:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1770738630000|2026-02-10 15:50:30|||||||||591
1770738640000|2026-02-10 15:50:40|1251.5|1250|1251.5|1250.5|1251.5|1250.5|1251.5|1250|1931
1770738650000|2026-02-10 15:50:50|1252|1251|1252|1251|1252|1251|1252|1251|8449
1770738660000|2026-02-10 15:51:00||1251.5||1251.5||1251.5||1251.5|2
1770738670000|2026-02-10 15:51:10|||||||||159
1770738680000|2026-02-10 15:51:20|||||||||3018
1770738690000|2026-02-10 15:51:30|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|4177
1770738700000|2026-02-10 15:51:40|||||||||528
1770738710000|2026-02-10 15:51:50||1252||1252||1252||1252|2105
1770738720000|2026-02-10 15:52:00||1251.5||1252||1252||1251.5|493
1770738730000|2026-02-10 15:52:10|||||||||589
1770738740000|2026-02-10 15:52:20|||||||||2
1770738750000|2026-02-10 15:52:30|1252|1251|1251.5|1250.5|1252|1251|1251|1250|2451
1770738760000|2026-02-10 15:52:40|||||||||3053
1770738770000|2026-02-10 15:52:50|||||||||27
1770738780000|2026-02-10 15:53:00|1251|1250|1251|1250|1251|1250|1251|1250|2142
1770738790000|2026-02-10 15:53:10|1250.5|1249.5|1251|1250.5|1251|1250.5|1250.5|1249.5|1720
1770738800000|2026-02-10 15:53:20|||||||||18
1770738810000|2026-02-10 15:53:30|||||||||5
1770738820000|2026-02-10 15:53:40|||||||||76
1770738830000|2026-02-10 15:53:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4600
1770738840000|2026-02-10 15:54:00|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1251.5|1251.5|7266
1770738850000|2026-02-10 15:54:10|1252||1252.5||1252.5||1252||1532
1770738860000|2026-02-10 15:54:20||1252||1252||1252||1252|406
1770738870000|2026-02-10 15:54:30|1253||1253||1253||1253||1990
1770738880000|2026-02-10 15:54:40|1252.5||1252.5||1253||1252.5||1339
1770738890000|2026-02-10 15:54:50|||||||||2735
1770738900000|2026-02-10 15:55:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2615
1770738910000|2026-02-10 15:55:10|1252.5|1252|1252.5|1252|1252.5|1252|1252|1252|4179
1770738920000|2026-02-10 15:55:20|1253||1253||1253||1253||502
1770738930000|2026-02-10 15:55:30|1252.5||1252.5||1252.5||1252.5||965
1770738940000|2026-02-10 15:55:40|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|2859
1770738950000|2026-02-10 15:55:50|||||||||1
1770738960000|2026-02-10 15:56:00|1252|1251|1251.5|1251|1252|1251|1251.5|1251|4144
1770738970000|2026-02-10 15:56:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1978
1770738980000|2026-02-10 15:56:20|||||||||1
1770738990000|2026-02-10 15:56:30||1250||1250||1250||1250|675
1770739000000|2026-02-10 15:56:40|||||||||2
1770739010000|2026-02-10 15:56:50|||||||||63
1770739020000|2026-02-10 15:57:00|||||||||332
1770739030000|2026-02-10 15:57:10|||||||||1000
1770739040000|2026-02-10 15:57:20||1250.5||1250.5||1250.5||1250.5|760
1770739050000|2026-02-10 15:57:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2133
1770739060000|2026-02-10 15:57:40|1252|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|1243
1770739070000|2026-02-10 15:57:50|||||||||370
1770739080000|2026-02-10 15:58:00|||||||||1325
1770739090000|2026-02-10 15:58:10|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|3435
1770739100000|2026-02-10 15:58:20|||||||||24
1770739110000|2026-02-10 15:58:30||1252||1252||1252||1252|74
1770739120000|2026-02-10 15:58:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3311
1770739130000|2026-02-10 15:58:50|||||||||416
1770739140000|2026-02-10 15:59:00|||||||||1312
1770739150000|2026-02-10 15:59:10|||||||||48
1770739160000|2026-02-10 15:59:20|||||||||1921
1770739170000|2026-02-10 15:59:30|||||||||27
1770739190000|2026-02-10 15:59:50|||||||||384
1770739200000|2026-02-10 16:00:00|||||||||211
1770739210000|2026-02-10 16:00:10|||||||||14
1770739220000|2026-02-10 16:00:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1471
1770739230000|2026-02-10 16:00:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1367
1770739240000|2026-02-10 16:00:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4259
1770739250000|2026-02-10 16:00:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1
1770739260000|2026-02-10 16:01:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|7708
1770739270000|2026-02-10 16:01:10|||||||||2
1770739280000|2026-02-10 16:01:20|||||||||2617
1770739290000|2026-02-10 16:01:30|||||||||29
1770739300000|2026-02-10 16:01:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|580
1770739310000|2026-02-10 16:01:50|||||||||4
1770739320000|2026-02-10 16:02:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|415
1770739330000|2026-02-10 16:02:10|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|3170
1770739340000|2026-02-10 16:02:20||1250||1250||1250||1250|0
1770739350000|2026-02-10 16:02:30|1250.5||1250.5||1250.5||1250.5||160
1770739360000|2026-02-10 16:02:40|||||||||3302
1770739370000|2026-02-10 16:02:50|1251||1251||1251||1251||1526
1770739380000|2026-02-10 16:03:00|1250.5||1251||1251||1250.5||0
1770739390000|2026-02-10 16:03:10|1250.5||1250.5||1250.5||1250.5||4
1770739400000|2026-02-10 16:03:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1344
1770739410000|2026-02-10 16:03:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1288
1770739420000|2026-02-10 16:03:40|||||||||1144
1770739430000|2026-02-10 16:03:50|||||||||4249
1770739440000|2026-02-10 16:04:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1398
1770739450000|2026-02-10 16:04:10|||||||||5566
1770739460000|2026-02-10 16:04:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|560
1770739470000|2026-02-10 16:04:30|||||||||4123
1770739480000|2026-02-10 16:04:40|||||||||463
1770739490000|2026-02-10 16:04:50|||||||||4
1770739500000|2026-02-10 16:05:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1049
1770739520000|2026-02-10 16:05:20||1249||1249||1249||1249|12562
1770739530000|2026-02-10 16:05:30||1249.5||1249.5||1249.5||1249.5|913
1770739540000|2026-02-10 16:05:40|||||||||1261
1770739550000|2026-02-10 16:05:50|||||||||819
1770739560000|2026-02-10 16:06:00|||||||||2080
1770739570000|2026-02-10 16:06:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|947
1770739580000|2026-02-10 16:06:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|10775
1770739590000|2026-02-10 16:06:30|||||||||784
1770739600000|2026-02-10 16:06:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|535
1770739610000|2026-02-10 16:06:50|||||||||459
1770739620000|2026-02-10 16:07:00|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|1519
1770739630000|2026-02-10 16:07:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|671
1770739640000|2026-02-10 16:07:20|||||||||63
1770739650000|2026-02-10 16:07:30|||||||||764
1770739660000|2026-02-10 16:07:40|||||||||2013
1770739670000|2026-02-10 16:07:50|||||||||1933
1770739680000|2026-02-10 16:08:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2506
1770739690000|2026-02-10 16:08:10|1249||1249||1249||1249||1839
1770739700000|2026-02-10 16:08:20|1248.5|1248.5|1249|1248|1249|1248.5|1248.5|1248|1834
1770739710000|2026-02-10 16:08:30|1248.5|1248.5|1248.5|1248|1248.5|1248.5|1248.5|1248|1258
1770739720000|2026-02-10 16:08:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2558
1770739730000|2026-02-10 16:08:50|||||||||83
1770739740000|2026-02-10 16:09:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1826
1770739750000|2026-02-10 16:09:10|||||||||3
1770739760000|2026-02-10 16:09:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|58
1770739770000|2026-02-10 16:09:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|641
1770739780000|2026-02-10 16:09:40|||||||||2790
1770739790000|2026-02-10 16:09:50|1249|1248.5|1249|1248|1249|1248.5|1249|1248|222
1770739800000|2026-02-10 16:10:00|1248.5||1248.5||1248.5||1248.5||255
1770739810000|2026-02-10 16:10:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1785
1770739820000|2026-02-10 16:10:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|33
1770739830000|2026-02-10 16:10:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|855
1770739840000|2026-02-10 16:10:40|||||||||31
1770739850000|2026-02-10 16:10:50|||||||||888
1770739860000|2026-02-10 16:11:00|||||||||34142
1770739870000|2026-02-10 16:11:10|||||||||398
1770739880000|2026-02-10 16:11:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3858
1770739890000|2026-02-10 16:11:30|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|3705
1770739900000|2026-02-10 16:11:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2343
1770739910000|2026-02-10 16:11:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1602
1770739920000|2026-02-10 16:12:00|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|1219
1770739930000|2026-02-10 16:12:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2427
1770739940000|2026-02-10 16:12:20|||||||||958
1770739960000|2026-02-10 16:12:40|||||||||8
1770739970000|2026-02-10 16:12:50|||||||||1821
1770739980000|2026-02-10 16:13:00|||||||||475
1770739990000|2026-02-10 16:13:10|||||||||1
1770740000000|2026-02-10 16:13:20|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|2902
1770740010000|2026-02-10 16:13:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|521
1770740020000|2026-02-10 16:13:40|1250.5||1250||1250.5||1250||1324
1770740030000|2026-02-10 16:13:50|||||||||3
1770740040000|2026-02-10 16:14:00|||||||||4
1770740050000|2026-02-10 16:14:10|||||||||251
1770740060000|2026-02-10 16:14:20|||||||||8
1770740070000|2026-02-10 16:14:30|||||||||1448
1770740080000|2026-02-10 16:14:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2336
1770740090000|2026-02-10 16:14:50|||||||||1001
1770740100000|2026-02-10 16:15:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|12261
1770740110000|2026-02-10 16:15:10|||||||||1329
1770740120000|2026-02-10 16:15:20|||||||||2457
1770740130000|2026-02-10 16:15:30|1249.5|1249|1249|1248.5|1249.5|1249|1248.5|1248|11835
1770740140000|2026-02-10 16:15:40|||||||||1
1770740150000|2026-02-10 16:15:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|44
1770740160000|2026-02-10 16:16:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3661
1770740170000|2026-02-10 16:16:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1473
1770740180000|2026-02-10 16:16:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2069
1770740190000|2026-02-10 16:16:30|||||||||3254
1770740200000|2026-02-10 16:16:40|||||||||3306
1770740210000|2026-02-10 16:16:50|||||||||160
1770740220000|2026-02-10 16:17:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3264
1770740230000|2026-02-10 16:17:10|||||||||444
1770740240000|2026-02-10 16:17:20|||||||||2822
1770740250000|2026-02-10 16:17:30|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|533
1770740260000|2026-02-10 16:17:40|||||||||1227
1770740270000|2026-02-10 16:17:50|||||||||7411
1770740280000|2026-02-10 16:18:00|||||||||2111
1770740290000|2026-02-10 16:18:10|||||||||119
1770740300000|2026-02-10 16:18:20|||||||||247
1770740310000|2026-02-10 16:18:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5985
1770740320000|2026-02-10 16:18:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1913
1770740330000|2026-02-10 16:18:50|||||||||1812
1770740340000|2026-02-10 16:19:00|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|8111
1770740350000|2026-02-10 16:19:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3153
1770740360000|2026-02-10 16:19:20|||||||||297
1770740370000|2026-02-10 16:19:30|||||||||2916
1770740380000|2026-02-10 16:19:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|18721
1770740390000|2026-02-10 16:19:50|1248.5||1248.5||1248.5||1248.5||4980
1770740400000|2026-02-10 16:20:00|1248||1248||1248||1248||255
1770740410000|2026-02-10 16:20:10|1248.5||1248.5||1248.5||1248.5||1780
1770740420000|2026-02-10 16:20:20|||||||||2024
1770740430000|2026-02-10 16:20:30|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|2242
1770740440000|2026-02-10 16:20:40|||||||||3057
1770740450000|2026-02-10 16:20:50|||||||||478
1770740460000|2026-02-10 16:21:00|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|8944
1770740470000|2026-02-10 16:21:10|||||||||726
1770740480000|2026-02-10 16:21:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1770740490000|2026-02-10 16:21:30|||||||||551
1770740500000|2026-02-10 16:21:40|||||||||363
1770740510000|2026-02-10 16:21:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1791
1770740520000|2026-02-10 16:22:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3506
1770740530000|2026-02-10 16:22:10|||||||||4
1770740540000|2026-02-10 16:22:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2764
1770740550000|2026-02-10 16:22:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6643
1770740560000|2026-02-10 16:22:40|||||||||1185
1770740570000|2026-02-10 16:22:50||1245||1245.5||1245.5||1245|3656
1770740580000|2026-02-10 16:23:00|||||||||1963
1770740590000|2026-02-10 16:23:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1245.5|4275
1770740600000|2026-02-10 16:23:20|||||||||1664
1770740610000|2026-02-10 16:23:30|||||||||343
1770740620000|2026-02-10 16:23:40|||||||||15
1770740630000|2026-02-10 16:23:50|||||||||191
1770740640000|2026-02-10 16:24:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2286
1770740650000|2026-02-10 16:24:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|745
1770740660000|2026-02-10 16:24:20|||||||||540
1770740670000|2026-02-10 16:24:30|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|2308
1770740680000|2026-02-10 16:24:40|||||||||2365
1770740690000|2026-02-10 16:24:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2966
1770740700000|2026-02-10 16:25:00|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|507
1770740710000|2026-02-10 16:25:10|1246.5||1246||1246.5||1246||1112
1770740730000|2026-02-10 16:25:30|||||||||103
1770740740000|2026-02-10 16:25:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7395
1770740750000|2026-02-10 16:25:50|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|19859
1770740760000|2026-02-10 16:26:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4786
1770740770000|2026-02-10 16:26:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|12656
1770740780000|2026-02-10 16:26:20|||||||||3341
1770740800000|2026-02-10 16:26:40|||||||||8784
1770740810000|2026-02-10 16:26:50|||||||||1327
1770740820000|2026-02-10 16:27:00|||||||||1146
1770740830000|2026-02-10 16:27:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2958
1770740840000|2026-02-10 16:27:20|||||||||1604
1770740850000|2026-02-10 16:27:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1402
1770740860000|2026-02-10 16:27:40|||||||||8207
1770740870000|2026-02-10 16:27:50|||||||||8510
1770740880000|2026-02-10 16:28:00|||||||||3372
1770740890000|2026-02-10 16:28:10|||||||||2166
1770740900000|2026-02-10 16:28:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|6806
1770740910000|2026-02-10 16:28:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1673
1770740920000|2026-02-10 16:28:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4455
1770740930000|2026-02-10 16:28:50|||||||||7352
1770740940000|2026-02-10 16:29:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|19206
1770740950000|2026-02-10 16:29:10|||||||||8649
1770740960000|2026-02-10 16:29:20|||||||||4014
1770740970000|2026-02-10 16:29:30|||||||||3339
1770740980000|2026-02-10 16:29:40|||||||||1842
1770740990000|2026-02-10 16:29:50|||||||||50
1770796820000|2026-02-11 08:00:20|1242.5|1241|1241|1238.5|1242.5|1241|1241|1238.5|109
1770796830000|2026-02-11 08:00:30|1239|1239|1248|1247|1249.5|1248|1239|1236.5|7319
1770796840000|2026-02-11 08:00:40|1248.5|1245|1246.5|1245|1248.5|1246.5|1246.5|1245|720
1770796850000|2026-02-11 08:00:50|1246|1244.5|1245.5|1244.5|1246|1244.5|1245.5|1244.5|0
1770796860000|2026-02-11 08:01:00|1246|1245|1246|1245|1246|1245|1246|1245|4707
1770796870000|2026-02-11 08:01:10|1245.5|1244.5|1244.5|1243.5|1245.5|1244.5|1244.5|1243.5|2677
1770796880000|2026-02-11 08:01:20|||||||||582
1770796890000|2026-02-11 08:01:30|1245|1244.5|1245|1243.5|1245|1244.5|1245|1243.5|16416
1770796900000|2026-02-11 08:01:40|1246.5|1245|1248|1246|1248.5|1247.5|1246.5|1245|9020
1770796910000|2026-02-11 08:01:50|1248.5|1246.5|1248.5|1246.5|1248.5|1247|1248.5|1246.5|2
1770796920000|2026-02-11 08:02:00|1249.5|1247.5|1249|1247.5|1249.5|1248|1249|1247.5|1132
1770796930000|2026-02-11 08:02:10||1248||1248||1248||1248|500
1770796940000|2026-02-11 08:02:20||1248.5||1248.5||1248.5||1248.5|2118
1770796950000|2026-02-11 08:02:30|1247|1245.5|1247|1245.5|1247|1245.5|1247|1245.5|6439
1770796960000|2026-02-11 08:02:40|1248|1246.5|1248|1246.5|1248|1246.5|1248|1246.5|0
1770796970000|2026-02-11 08:02:50|1247|1245.5|1245.5|1244.5|1247|1245.5|1245.5|1244.5|607
1770796980000|2026-02-11 08:03:00|1246|1245|1246|1244.5|1246|1245|1246|1244.5|165
1770796990000|2026-02-11 08:03:10|||||||||163
1770797000000|2026-02-11 08:03:20|||||||||381
1770797010000|2026-02-11 08:03:30|1247|1245.5|1247|1245.5|1247|1246.5|1247|1244.5|241
1770797020000|2026-02-11 08:03:40|1246.5|1245|1246.5|1245|1246.5|1245|1246.5|1245|1468
1770797030000|2026-02-11 08:03:50|1248|1246|1248|1246.5|1248|1246.5|1247.5|1245|1470
1770797040000|2026-02-11 08:04:00|1247.5|1246|1247.5|1246|1247.5|1246|1247.5|1246|366
1770797050000|2026-02-11 08:04:10|||||||||319
1770797060000|2026-02-11 08:04:20|||||||||97
1770797070000|2026-02-11 08:04:30|1247||1247||1247||1247||10
1770797080000|2026-02-11 08:04:40|||||||||1085
1770797090000|2026-02-11 08:04:50|||||||||7
1770797100000|2026-02-11 08:05:00|1245|1244|1245|1244|1245|1244|1245|1244|286
1770797110000|2026-02-11 08:05:10|1246.5|1245|1247.5|1246|1247.5|1246|1246.5|1245|710
1770797120000|2026-02-11 08:05:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2203
1770797130000|2026-02-11 08:05:30|||||||||284
1770797140000|2026-02-11 08:05:40|||||||||4387
1770797150000|2026-02-11 08:05:50|1249|1248|1249|1248|1249|1248|1249|1248|1309
1770797160000|2026-02-11 08:06:00||1248.5||1248||1248.5||1248|206
1770797170000|2026-02-11 08:06:10||1248.5||1248||1248.5||1248|1
1770797180000|2026-02-11 08:06:20|1248.5|1247.5|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|1109
1770797190000|2026-02-11 08:06:30||1249||1249||1249||1248.5|1125
1770797200000|2026-02-11 08:06:40|||||||||272
1770797210000|2026-02-11 08:06:50|1250|1249.5|1250|1249|1250|1249.5|1250|1249|1618
1770797220000|2026-02-11 08:07:00||1249.5||1249||1249.5||1249|2492
1770797230000|2026-02-11 08:07:10||1249.5||1249.5||1249.5||1249|262
1770797240000|2026-02-11 08:07:20|1251|1249|1251|1250.5|1251|1250.5|1251|1249|1887
1770797250000|2026-02-11 08:07:30||1250||1250||1250||1250|710
1770797260000|2026-02-11 08:07:40|||||||||123
1770797270000|2026-02-11 08:07:50|1250.5|1249|1250|1249|1250.5|1249|1250|1249|146
1770797280000|2026-02-11 08:08:00|1250.5|1249.5|1249.5|1248.5|1250.5|1249.5|1249.5|1248.5|2128
1770797290000|2026-02-11 08:08:10|1249|1247.5|1249|1248|1249|1248|1248.5|1247.5|3377
1770797300000|2026-02-11 08:08:20|||||||||58
1770797310000|2026-02-11 08:08:30||1248.5||1248||1248.5||1248|310
1770797320000|2026-02-11 08:08:40||1248.5||1248||1248.5||1248|1315
1770797330000|2026-02-11 08:08:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1340
1770797340000|2026-02-11 08:09:00||1249||1248.5||1249||1248.5|490
1770797350000|2026-02-11 08:09:10|||||||||52
1770797360000|2026-02-11 08:09:20|||||||||2542
1770797370000|2026-02-11 08:09:30|1250|1249|1250|1249|1250|1249|1250|1249|2821
1770797380000|2026-02-11 08:09:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|24
1770797390000|2026-02-11 08:09:50|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|13
1770797400000|2026-02-11 08:10:00|1251.5|1250.5|1250|1249|1251.5|1250.5|1250|1249|455
1770797410000|2026-02-11 08:10:10|1250.5||1250.5||1250.5||1250||44
1770797420000|2026-02-11 08:10:20|1250||1250||1250.5||1250||57
1770797430000|2026-02-11 08:10:30|1250.5||1250.5||1250.5||1250||210
1770797440000|2026-02-11 08:10:40|1250||1250||1250||1250||0
1770797450000|2026-02-11 08:10:50|1249.5|1248.5|1249.5|1248.5|1250|1248.5|1249.5|1248.5|569
1770797460000|2026-02-11 08:11:00|1249||1249||1249||1249||1767
1770797470000|2026-02-11 08:11:10|||||||||4
1770797480000|2026-02-11 08:11:20||1248||1248||1248||1248|7
1770797490000|2026-02-11 08:11:30|||||||||23
1770797500000|2026-02-11 08:11:40||1248.5||1248||1248.5||1248|127
1770797510000|2026-02-11 08:11:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|610
1770797520000|2026-02-11 08:12:00|1249|1248|1250|1249|1250|1249|1249|1248|128
1770797530000|2026-02-11 08:12:10|1249.5||1249.5||1249.5||1249.5||1543
1770797540000|2026-02-11 08:12:20|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|21
1770797550000|2026-02-11 08:12:30|||||||||40
1770797560000|2026-02-11 08:12:40|||||||||12
1770797570000|2026-02-11 08:12:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|68
1770797580000|2026-02-11 08:13:00|1247|1246|1246.5|1245.5|1247.5|1246|1246|1245|2140
1770797590000|2026-02-11 08:13:10|1246|1245|1246|1245|1246|1245|1245.5|1244.5|36
1770797600000|2026-02-11 08:13:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1853
1770797610000|2026-02-11 08:13:30|1246||1245.5||1246||1245.5||46
1770797620000|2026-02-11 08:13:40|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|16
1770797630000|2026-02-11 08:13:50|||||||||1446
1770797640000|2026-02-11 08:14:00|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|1010
1770797650000|2026-02-11 08:14:10|||||||||8
1770797660000|2026-02-11 08:14:20|1245|1244|1243.5|1242.5|1245|1244|1243.5|1242.5|65
1770797670000|2026-02-11 08:14:30|1244||1243.5||1244||1243.5||32
1770797680000|2026-02-11 08:14:40|||||||||558
1770797690000|2026-02-11 08:14:50|1244|1243|1245|1244|1245|1244|1244|1243|554
1770797700000|2026-02-11 08:15:00||1244.5||1244||1244.5||1244|24
1770797710000|2026-02-11 08:15:10|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|11
1770797720000|2026-02-11 08:15:20||1243.5||1243.5||1243.5||1243.5|43
1770797730000|2026-02-11 08:15:30|||||||||86
1770797740000|2026-02-11 08:15:40|1244|1243|1244|1243|1244|1243|1243.5|1242.5|1129
1770797750000|2026-02-11 08:15:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|11
1770797760000|2026-02-11 08:16:00|1244|1243|1244|1243.5|1244|1243.5|1244|1243|496
1770797770000|2026-02-11 08:16:10|1244.5|1244|1245|1244|1245.5|1244.5|1244.5|1244|685
1770797780000|2026-02-11 08:16:20|1245.5|1244.5|1245.5|1245|1245.5|1245|1245|1244|385
1770797790000|2026-02-11 08:16:30||1244.5||1245||1245||1244.5|448
1770797800000|2026-02-11 08:16:40||1244.5||1244.5||1244.5||1244.5|7
1770797810000|2026-02-11 08:16:50|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|34
1770797820000|2026-02-11 08:17:00|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|2122
1770797830000|2026-02-11 08:17:10|1244|1243|1244|1243|1244.5|1243.5|1244|1243|2
1770797840000|2026-02-11 08:17:20|||||||||55
1770797850000|2026-02-11 08:17:30|1245|1244|1245|1244|1245|1244|1245|1244|93
1770797860000|2026-02-11 08:17:40||1244.5||1244||1244.5||1244|613
1770797880000|2026-02-11 08:18:00|||||||||354
1770797890000|2026-02-11 08:18:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|691
1770797900000|2026-02-11 08:18:20|||||||||1360
1770797910000|2026-02-11 08:18:30|1244|1243|1244.5|1243|1244.5|1243|1244|1243|2476
1770797920000|2026-02-11 08:18:40|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|2606
1770797930000|2026-02-11 08:18:50|1244||1244||1244||1244||0
1770797940000|2026-02-11 08:19:00||1243||1243||1243||1243|526
1770797950000|2026-02-11 08:19:10|||||||||800
1770797960000|2026-02-11 08:19:20|||||||||3
1770797970000|2026-02-11 08:19:30|||||||||1571
1770797980000|2026-02-11 08:19:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1770797990000|2026-02-11 08:19:50|1244|1243|1244|1243|1244|1243.5|1244|1243|44
1770798000000|2026-02-11 08:20:00|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|6529
1770798010000|2026-02-11 08:20:10|1244.5|1243.5|1244|1243|1245|1243.5|1244|1243|2972
1770798020000|2026-02-11 08:20:20|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|963
1770798030000|2026-02-11 08:20:30|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|0
1770798040000|2026-02-11 08:20:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|869
1770798050000|2026-02-11 08:20:50|||||||||217
1770798060000|2026-02-11 08:21:00|1245|1244|1245|1244|1245.5|1244|1245|1244|115
1770798070000|2026-02-11 08:21:10|1244|1243|1243.5|1243|1244.5|1243.5|1243.5|1243|1716
1770798080000|2026-02-11 08:21:20|1243|1242|1243|1242|1243.5|1242|1243|1242|1264
1770798090000|2026-02-11 08:21:30|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|1
1770798100000|2026-02-11 08:21:40|||||||||2
1770798110000|2026-02-11 08:21:50|||||||||18
1770798120000|2026-02-11 08:22:00||1242.5||1242||1242.5||1242|805
1770798130000|2026-02-11 08:22:10|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|1804
1770798140000|2026-02-11 08:22:20|1244|1243|1244|1243.5|1244.5|1243.5|1244|1243|9
1770798150000|2026-02-11 08:22:30|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|869
1770798160000|2026-02-11 08:22:40|1244|1243|1244.5|1244|1245|1244|1244|1243|1270
1770798170000|2026-02-11 08:22:50|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|18
1770798180000|2026-02-11 08:23:00||1244||1244||1244||1244|1
1770798190000|2026-02-11 08:23:10|||||||||1081
1770798200000|2026-02-11 08:23:20|1244.5|1243.5|1244.5|1243.5|1245|1244|1244.5|1243.5|132
1770798210000|2026-02-11 08:23:30|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|1197
1770798220000|2026-02-11 08:23:40|||||||||18
1770798230000|2026-02-11 08:23:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|9
1770798240000|2026-02-11 08:24:00|1240.5|1240|1241|1240|1241.5|1240.5|1240|1239|940
1770798250000|2026-02-11 08:24:10|1241.5|1241|1242|1241|1242|1241.5|1241.5|1241|1397
1770798260000|2026-02-11 08:24:20|||||||||21
1770798270000|2026-02-11 08:24:30|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|79
1770798280000|2026-02-11 08:24:40|||||||||22
1770798290000|2026-02-11 08:24:50|||||||||263
1770798300000|2026-02-11 08:25:00|||||||||14957
1770798310000|2026-02-11 08:25:10|1243|1241.5|1243|1242|1243|1242|1243|1241.5|1
1770798320000|2026-02-11 08:25:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1770798330000|2026-02-11 08:25:30|||||||||252
1770798340000|2026-02-11 08:25:40|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|652
1770798350000|2026-02-11 08:25:50|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|9621
1770798360000|2026-02-11 08:26:00|1244|1243|1244|1243|1244|1243|1244|1243|1341
1770798370000|2026-02-11 08:26:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243|245
1770798380000|2026-02-11 08:26:20|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|613
1770798390000|2026-02-11 08:26:30|1245|1244|1245|1244|1245.5|1244.5|1245|1244|785
1770798400000|2026-02-11 08:26:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1770798410000|2026-02-11 08:26:50||1244||1243.5||1244||1243.5|7
1770798420000|2026-02-11 08:27:00||1244||1244||1244||1244|9
1770798430000|2026-02-11 08:27:10|||||||||3
1770798440000|2026-02-11 08:27:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2562
1770798450000|2026-02-11 08:27:30|1246|1245|1245.5|1245|1246|1245|1245.5|1245|24
1770798460000|2026-02-11 08:27:40||1244.5||1244.5||1244.5||1244.5|210
1770798470000|2026-02-11 08:27:50||1245||1244.5||1245||1244.5|20
1770798480000|2026-02-11 08:28:00||1245||1245||1245||1244.5|3
1770798490000|2026-02-11 08:28:10||1244.5||1244.5||1245||1244.5|148
1770798500000|2026-02-11 08:28:20||1245||1244.5||1245||1244.5|36
1770798510000|2026-02-11 08:28:30|||||||||161
1770798520000|2026-02-11 08:28:40||1245||1245||1245||1245|18
1770798530000|2026-02-11 08:28:50|1245|1244.5|1245|1244|1245|1244.5|1244.5|1244|2830
1770798540000|2026-02-11 08:29:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|274
1770798550000|2026-02-11 08:29:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|535
1770798560000|2026-02-11 08:29:20|1244|1243|1243|1242|1244|1243|1243|1242|241
1770798570000|2026-02-11 08:29:30||1242.5||1242.5||1242.5||1242|723
1770798580000|2026-02-11 08:29:40||1242||1242.5||1242.5||1242|9
1770798590000|2026-02-11 08:29:50||1242||1242||1242.5||1242|12
1770798600000|2026-02-11 08:30:00|1243.5|1242.5|1243.5|1242.5|1243.5|1243|1243.5|1242.5|197
1770798610000|2026-02-11 08:30:10||1243||1242.5||1243||1242.5|19
1770798620000|2026-02-11 08:30:20|||||||||12
1770798630000|2026-02-11 08:30:30|1243|1242|1243|1242|1243.5|1242|1243|1242|1334
1770798640000|2026-02-11 08:30:40|||||||||843
1770798650000|2026-02-11 08:30:50|1242.5|1241.5|1242|1241|1242.5|1241.5|1241.5|1240.5|418
1770798660000|2026-02-11 08:31:00|||||||||1340
1770798670000|2026-02-11 08:31:10|1241|1240|1241|1240|1241|1240.5|1241|1240|1001
1770798680000|2026-02-11 08:31:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|593
1770798690000|2026-02-11 08:31:30|1241||1241.5||1241.5||1241||536
1770798700000|2026-02-11 08:31:40|1241||1241||1241||1241||132
1770798710000|2026-02-11 08:31:50||1240||1240.5||1240.5||1240|155
1770798720000|2026-02-11 08:32:00||1240||1240||1240||1240|11
1770798730000|2026-02-11 08:32:10|||||||||17
1770798740000|2026-02-11 08:32:20||1240.5||1240.5||1240.5||1240.5|1072
1770798750000|2026-02-11 08:32:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|472
1770798760000|2026-02-11 08:32:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|24
1770798770000|2026-02-11 08:32:50|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|199
1770798780000|2026-02-11 08:33:00|||||||||242
1770798790000|2026-02-11 08:33:10|||||||||17
1770798800000|2026-02-11 08:33:20|||||||||9
1770798810000|2026-02-11 08:33:30|1241|1240|1241|1240|1241|1240|1241|1240|272
1770798820000|2026-02-11 08:33:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|445
1770798830000|2026-02-11 08:33:50|1241|1240|1241|1240|1241.5|1240.5|1240.5|1240|537
1770798840000|2026-02-11 08:34:00|||||||||7
1770798850000|2026-02-11 08:34:10||1240.5||1240.5||1240.5||1240.5|751
1770798860000|2026-02-11 08:34:20|1241.5|1240|1241.5|1241|1241.5|1241|1241.5|1240|637
1770798870000|2026-02-11 08:34:30|||||||||6049
1770798890000|2026-02-11 08:34:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|295
1770798900000|2026-02-11 08:35:00||1240||1240||1240||1240|667
1770798910000|2026-02-11 08:35:10||1240.5||1240.5||1240.5||1240.5|5043
1770798920000|2026-02-11 08:35:20||1240||1240||1240||1240|2
1770798930000|2026-02-11 08:35:30||1240.5||1240||1240.5||1240|310
1770798940000|2026-02-11 08:35:40||1240.5||1240.5||1240.5||1240|1
1770798950000|2026-02-11 08:35:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|845
1770798960000|2026-02-11 08:36:00||1239.5||1239.5||1239.5||1239.5|3009
1770798970000|2026-02-11 08:36:10|||||||||80
1770798980000|2026-02-11 08:36:20||1240||1239.5||1240||1239.5|3
1770798990000|2026-02-11 08:36:30|1240||1240||1240||1240||530
1770799000000|2026-02-11 08:36:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|592
1770799010000|2026-02-11 08:36:50|1241|1240.5|1241|1240|1241|1240.5|1240.5|1240|4356
1770799020000|2026-02-11 08:37:00|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241.5|1240|184
1770799030000|2026-02-11 08:37:10||1241||1241||1241||1240.5|89
1770799040000|2026-02-11 08:37:20||1240.5||1240.5||1240.5||1240.5|0
1770799050000|2026-02-11 08:37:30|||||||||195
1770799060000|2026-02-11 08:37:40|||||||||56
1770799070000|2026-02-11 08:37:50|||||||||2402
1770799080000|2026-02-11 08:38:00|||||||||1696
1770799090000|2026-02-11 08:38:10|||||||||58
1770799100000|2026-02-11 08:38:20|||||||||408
1770799110000|2026-02-11 08:38:30|||||||||56
1770799120000|2026-02-11 08:38:40|||||||||41
1770799130000|2026-02-11 08:38:50|1240.5|1240|1241.5|1240.5|1241.5|1240.5|1240.5|1240|143
1770799140000|2026-02-11 08:39:00|1242.5|1241|1242|1241.5|1242.5|1241.5|1242|1241|1939
1770799150000|2026-02-11 08:39:10|||||||||1759
1770799170000|2026-02-11 08:39:30|||||||||13
1770799180000|2026-02-11 08:39:40|||||||||13
1770799190000|2026-02-11 08:39:50|1241.5|1241|1242|1241|1242|1241|1241.5|1241|254
1770799200000|2026-02-11 08:40:00|||||||||3191
1770799210000|2026-02-11 08:40:10|1241.5||1241.5||1241.5||1241.5||13
1770799220000|2026-02-11 08:40:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|158
1770799230000|2026-02-11 08:40:30||1240||1240||1240||1240|154
1770799240000|2026-02-11 08:40:40||1240.5||1240||1240.5||1240|57
1770799250000|2026-02-11 08:40:50||1240.5||1240.5||1240.5||1240.5|11
1770799260000|2026-02-11 08:41:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|563
1770799270000|2026-02-11 08:41:10|1240.5||1240.5||1240.5||1240.5||0
1770799280000|2026-02-11 08:41:20|1241||1241||1241||1241||816
1770799290000|2026-02-11 08:41:30|1241.5||1241||1241.5||1241||178
1770799300000|2026-02-11 08:41:40||1240.5||1240.5||1240.5||1240|3050
1770799320000|2026-02-11 08:42:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|837
1770799330000|2026-02-11 08:42:10|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240|3418
1770799340000|2026-02-11 08:42:20|||||||||22
1770799350000|2026-02-11 08:42:30|||||||||114
1770799360000|2026-02-11 08:42:40|1241.5|1240|1241.5|1240.5|1241.5|1240.5|1241.5|1240|2503
1770799370000|2026-02-11 08:42:50|1241||1241||1241||1241||675
1770799380000|2026-02-11 08:43:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|807
1770799390000|2026-02-11 08:43:10|||||||||5
1770799400000|2026-02-11 08:43:20||1240.5||1240.5||1240.5||1240.5|538
1770799420000|2026-02-11 08:43:40|||||||||525
1770799430000|2026-02-11 08:43:50|1241.5|1241|1242.5|1241.5|1242.5|1241.5|1241.5|1241|1586
1770799440000|2026-02-11 08:44:00|1242||1242||1242||1242||2554
1770799450000|2026-02-11 08:44:10|||||||||7657
1770799460000|2026-02-11 08:44:20||1241||1241.5||1241.5||1241|201
1770799480000|2026-02-11 08:44:40||1241||1241||1241||1241|292
1770799490000|2026-02-11 08:44:50||1241.5||1241.5||1241.5||1241.5|0
1770799500000|2026-02-11 08:45:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2946
1770799520000|2026-02-11 08:45:20|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|1548
1770799530000|2026-02-11 08:45:30|1243|1242.5|1243.5|1242.5|1243.5|1243|1243|1242.5|745
1770799540000|2026-02-11 08:45:40||1243||1243||1243||1243|821
1770799550000|2026-02-11 08:45:50|||||||||1762
1770799570000|2026-02-11 08:46:10|||||||||3
1770799580000|2026-02-11 08:46:20||1242.5||1242.5||1242.5||1242.5|4
1770799590000|2026-02-11 08:46:30||1243||1242.5||1243||1242.5|341
1770799600000|2026-02-11 08:46:40||1243||1243||1243||1243|23
1770799610000|2026-02-11 08:46:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|371
1770799620000|2026-02-11 08:47:00|||||||||11
1770799630000|2026-02-11 08:47:10|1244.5|1244|1245.5|1244.5|1245.5|1244.5|1244.5|1244|850
1770799640000|2026-02-11 08:47:20|1245|1244|1245|1244|1245|1244|1245|1244|1549
1770799650000|2026-02-11 08:47:30||1244.5||1244||1244.5||1244|1653
1770799660000|2026-02-11 08:47:40||1244.5||1244||1244.5||1244|1199
1770799680000|2026-02-11 08:48:00|1244.5||1244.5||1244.5||1244.5||0
1770799690000|2026-02-11 08:48:10|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|611
1770799700000|2026-02-11 08:48:20|1244|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|1536
1770799710000|2026-02-11 08:48:30|||||||||1436
1770799720000|2026-02-11 08:48:40||1244||1244||1244||1244|18
1770799740000|2026-02-11 08:49:00|1245||1245||1245||1245||7
1770799750000|2026-02-11 08:49:10|1244.5||1244.5||1244.5||1244.5||427
1770799760000|2026-02-11 08:49:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|706
1770799770000|2026-02-11 08:49:30|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|264
1770799780000|2026-02-11 08:49:40|||||||||49
1770799790000|2026-02-11 08:49:50|||||||||200
1770799800000|2026-02-11 08:50:00|||||||||1
1770799820000|2026-02-11 08:50:20|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|256
1770799830000|2026-02-11 08:50:30|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|172
1770799840000|2026-02-11 08:50:40||1244||1244||1244||1243.5|1113
1770799850000|2026-02-11 08:50:50||1243.5||1243.5||1243.5||1243.5|16
1770799860000|2026-02-11 08:51:00||1244||1244||1244||1244|1
1770799870000|2026-02-11 08:51:10|1245||1245||1245||1245||501
1770799880000|2026-02-11 08:51:20||1244.5||1244.5||1244.5||1244|5
1770799890000|2026-02-11 08:51:30||1244||1244||1244||1244|3
1770799900000|2026-02-11 08:51:40||1244.5||1244||1244.5||1244|4812
1770799910000|2026-02-11 08:51:50||1244.5||1244||1244.5||1244|30
1770799920000|2026-02-11 08:52:00||1244.5||1244.5||1244.5||1244.5|12
1770799930000|2026-02-11 08:52:10||1244||1244||1244.5||1244|109
1770799940000|2026-02-11 08:52:20||1244.5||1244.5||1244.5||1244.5|4
1770799950000|2026-02-11 08:52:30||1244||1244||1244||1244|15
1770799960000|2026-02-11 08:52:40||1244.5||1244||1244.5||1244|162
1770799970000|2026-02-11 08:52:50|||||||||80
1770799980000|2026-02-11 08:53:00|||||||||705
1770800000000|2026-02-11 08:53:20|||||||||371
1770800010000|2026-02-11 08:53:30|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|1
1770800020000|2026-02-11 08:53:40||1244.5||1244.5||1244.5||1244.5|0
1770800030000|2026-02-11 08:53:50|1246|1245|1245.5|1245|1246|1245|1245.5|1245|1068
1770800040000|2026-02-11 08:54:00|||||||||50
1770800050000|2026-02-11 08:54:10|||||||||23
1770800060000|2026-02-11 08:54:20|||||||||5323
1770800070000|2026-02-11 08:54:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|81
1770800080000|2026-02-11 08:54:40|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|319
1770800110000|2026-02-11 08:55:10||1245||1244.5||1245||1244.5|784
1770800120000|2026-02-11 08:55:20||1245||1245||1245||1244.5|0
1770800130000|2026-02-11 08:55:30||1244.5||1244.5||1244.5||1244.5|210
1770800140000|2026-02-11 08:55:40|||||||||2011
1770800150000|2026-02-11 08:55:50|||||||||705
1770800160000|2026-02-11 08:56:00|||||||||2
1770800170000|2026-02-11 08:56:10|||||||||500
1770800180000|2026-02-11 08:56:20||1245||1245||1245||1244.5|0
1770800190000|2026-02-11 08:56:30|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|1674
1770800200000|2026-02-11 08:56:40||1245||1244.5||1245||1244.5|925
1770800210000|2026-02-11 08:56:50||1245||1245||1245||1245|2
1770800220000|2026-02-11 08:57:00|1245|1244.5|1245|1244|1245|1244.5|1245|1244|2229
1770800230000|2026-02-11 08:57:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1418
1770800240000|2026-02-11 08:57:20|||||||||3
1770800250000|2026-02-11 08:57:30|1244|1244|1244.5|1244|1244.5|1244|1244|1244|888
1770800260000|2026-02-11 08:57:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|890
1770800270000|2026-02-11 08:57:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1335
1770800280000|2026-02-11 08:58:00||1244.5||1244.5||1244.5||1244.5|2930
1770800290000|2026-02-11 08:58:10|1245|1244|1245|1244|1245|1244|1245|1244|12
1770800310000|2026-02-11 08:58:30||1244.5||1244.5||1244.5||1244.5|0
1770800340000|2026-02-11 08:59:00|||||||||1
1770800350000|2026-02-11 08:59:10|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|1201
1770800360000|2026-02-11 08:59:20|||||||||1
1770800370000|2026-02-11 08:59:30|1246.5||1246.5||1246.5||1246.5||514
1770800390000|2026-02-11 08:59:50|||||||||2
1770800400000|2026-02-11 09:00:00||1246||1245.5||1246||1245.5|10324
1770800420000|2026-02-11 09:00:20||1246||1246||1246||1246|1002
1770800430000|2026-02-11 09:00:30||1245.5||1245.5||1246||1245.5|301
1770800450000|2026-02-11 09:00:50|||||||||322
1770800460000|2026-02-11 09:01:00||1246||1246||1246||1245.5|299
1770800470000|2026-02-11 09:01:10|||||||||1059
1770800480000|2026-02-11 09:01:20|1247|1246.5|1247|1246|1247|1246.5|1247|1246|531
1770800490000|2026-02-11 09:01:30||1245.5||1246||1246||1245.5|4209
1770800500000|2026-02-11 09:01:40|||||||||1521
1770800510000|2026-02-11 09:01:50||1246.5||1246||1246.5||1246|60
1770800520000|2026-02-11 09:02:00||1246.5||1246.5||1246.5||1246.5|1
1770800530000|2026-02-11 09:02:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1770800540000|2026-02-11 09:02:20|1248|1246|1247.5|1246|1248|1246.5|1247.5|1246|186
1770800550000|2026-02-11 09:02:30|1248|1246.5|1247.5|1246|1248|1247|1247.5|1246|0
1770800560000|2026-02-11 09:02:40|1248|1246.5|1248|1246.5|1248|1246.5|1247.5|1246|0
1770800580000|2026-02-11 09:03:00|1247.5|1246|1248|1247|1248|1247|1247.5|1246|0
1770800590000|2026-02-11 09:03:10|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|0
1770800600000|2026-02-11 09:03:20|1247.5|1246.5|1248.5|1247|1248.5|1247.5|1247.5|1246.5|1
1770800610000|2026-02-11 09:03:30|1248|1246.5|1248.5|1247.5|1248.5|1247.5|1248|1246.5|0
1770800620000|2026-02-11 09:03:40|1248|1247|1248|1247|1248.5|1247.5|1248|1247|0
1770800630000|2026-02-11 09:03:50|1248.5|1246.5|1248|1247|1248.5|1247.5|1248|1246.5|0
1770800640000|2026-02-11 09:04:00|1248.5|1247.5|1248.5|1247|1248.5|1247.5|1248|1246.5|0
1770800650000|2026-02-11 09:04:10|1248|1246.5|1248.5|1247.5|1248.5|1247.5|1248|1246.5|0
1770800660000|2026-02-11 09:04:20|1248|1246.5|1248.5|1247.5|1248.5|1247.5|1248|1246.5|0
1770800670000|2026-02-11 09:04:30|1248|1247|1248|1247|1248.5|1247.5|1248|1246.5|0
1770800680000|2026-02-11 09:04:40|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|0
1770800690000|2026-02-11 09:04:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247|0
1770800700000|2026-02-11 09:05:00|1248|1247|1248.5|1247.5|1249|1248|1248|1247|381
1770800710000|2026-02-11 09:05:10|1249|1248|1249|1248|1249|1248|1248.5|1247.5|0
1770800720000|2026-02-11 09:05:20|1248.5|1247.5|1249.5|1248|1250|1248.5|1248.5|1247.5|517
1770800730000|2026-02-11 09:05:30|1250|1248.5|1249.5|1248.5|1250|1248.5|1249|1248|0
1770800740000|2026-02-11 09:05:40|1250|1248|1249.5|1248|1250|1248.5|1249.5|1248|50
1770800750000|2026-02-11 09:05:50|1250|1248.5|1249.5|1248|1250|1248.5|1249.5|1248|0
1770800760000|2026-02-11 09:06:00|1249|1248.5|1249.5|1248|1249.5|1248.5|1249|1248|0
1770800770000|2026-02-11 09:06:10|1250|1248.5|1250|1248.5|1250|1248.5|1249|1248|536
1770800780000|2026-02-11 09:06:20|1249.5|1248|1249.5|1248.5|1250|1249|1249.5|1248|0
1770800790000|2026-02-11 09:06:30|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|0
1770800800000|2026-02-11 09:06:40|1250|1249|1250|1249|1250|1249|1249.5|1248.5|114
1770800810000|2026-02-11 09:06:50|1249.5|1248.5|1250.5|1249.5|1250.5|1249.5|1249.5|1248.5|0
1770800820000|2026-02-11 09:07:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1770800830000|2026-02-11 09:07:10|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770800840000|2026-02-11 09:07:20|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770800850000|2026-02-11 09:07:30|1250.5|1249.5|1251|1249.5|1251.5|1250|1250|1249|7
1770800860000|2026-02-11 09:07:40|1251.5|1250|1252|1250.5|1252|1250.5|1251|1249.5|500
1770800870000|2026-02-11 09:07:50|1251.5|1250|1252|1250.5|1252|1250.5|1251.5|1250|0
1770800880000|2026-02-11 09:08:00|1251.5|1250|1252|1250.5|1252|1251|1251.5|1250|0
1770800890000|2026-02-11 09:08:10|1251.5|1250|1252|1250.5|1252|1250.5|1251.5|1250|0
1770800900000|2026-02-11 09:08:20|1251.5|1250|1251|1250|1252|1250.5|1251|1250|0
1770800910000|2026-02-11 09:08:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250|118
1770800920000|2026-02-11 09:08:40|1251|1250|1251|1250|1251.5|1250.5|1251|1250|0
1770800930000|2026-02-11 09:08:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250|0
1770800940000|2026-02-11 09:09:00|1251|1250|1251|1250|1251.5|1250.5|1251|1250|0
1770800950000|2026-02-11 09:09:10|1251.5|1250.5|1251|1249.5|1251.5|1250.5|1251|1249.5|0
1770800960000|2026-02-11 09:09:20|1251.5|1250|1250.5|1249.5|1251.5|1250|1250|1249|328
1770800970000|2026-02-11 09:09:30|1250|1249|1250|1249|1250.5|1249.5|1250|1249|0
1770800980000|2026-02-11 09:09:40|1250.5|1249.5|1250|1248.5|1250.5|1249.5|1250|1248.5|343
1770800990000|2026-02-11 09:09:50|1250.5|1249|1250|1249|1250.5|1249.5|1250|1248.5|0
1770801000000|2026-02-11 09:10:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801010000|2026-02-11 09:10:10|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801020000|2026-02-11 09:10:20|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801030000|2026-02-11 09:10:30|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801040000|2026-02-11 09:10:40|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801050000|2026-02-11 09:10:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249|0
1770801060000|2026-02-11 09:11:00|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|0
1770801070000|2026-02-11 09:11:10|1250|1249|1249.5|1248.5|1250.5|1249.5|1249.5|1248.5|0
1770801080000|2026-02-11 09:11:20|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|0
1770801090000|2026-02-11 09:11:30|1250|1249|1250|1249|1250|1249|1249.5|1248.5|0
1770801100000|2026-02-11 09:11:40|1249.5|1248.5|1250|1249|1250.5|1249|1249.5|1248.5|276
1770801110000|2026-02-11 09:11:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249|0
1770801120000|2026-02-11 09:12:00|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|0
1770801130000|2026-02-11 09:12:10|1251|1250|1251|1250|1251|1250|1250.5|1249.5|0
1770801140000|2026-02-11 09:12:20|1250.5|1249.5|1250.5|1249.5|1251|1250|1250.5|1249.5|0
1770801150000|2026-02-11 09:12:30|1251|1250|1251|1250|1251|1250|1250.5|1249.5|0
1770801160000|2026-02-11 09:12:40|1250.5|1249.5|1250|1249|1251|1250|1250|1249|0
1770801180000|2026-02-11 09:13:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801190000|2026-02-11 09:13:10|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|0
1770801200000|2026-02-11 09:13:20|1250.5|1249.5|1249.5|1248|1250.5|1249.5|1249|1247.5|622
1770801210000|2026-02-11 09:13:30|1249|1247.5|1249|1248|1249.5|1248|1248.5|1247.5|0
1770801220000|2026-02-11 09:13:40|1248.5|1247.5|1248.5|1247.5|1249|1248|1248.5|1247.5|0
1770801230000|2026-02-11 09:13:50|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|0
1770801240000|2026-02-11 09:14:00|1249|1248|1248.5|1247|1249|1248|1248.5|1247|0
1770801250000|2026-02-11 09:14:10|1249|1247.5|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801260000|2026-02-11 09:14:20|1248.5|1247|1248.5|1247.5|1249|1247.5|1248|1247|0
1770801270000|2026-02-11 09:14:30|1248|1247|1249|1248|1249|1248|1248|1247|0
1770801280000|2026-02-11 09:14:40|1248.5|1247.5|1249|1248|1249.5|1248.5|1248.5|1247.5|0
1770801290000|2026-02-11 09:14:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248|0
1770801300000|2026-02-11 09:15:00|1249|1248|1249.5|1248|1250|1249|1249|1248|480
1770801310000|2026-02-11 09:15:10|1250|1248.5|1249|1247.5|1250|1248.5|1249|1247.5|0
1770801320000|2026-02-11 09:15:20|1249.5|1248|1249.5|1248|1249.5|1248.5|1249|1247.5|205
1770801330000|2026-02-11 09:15:30|1249|1247.5|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801340000|2026-02-11 09:15:40|1249|1247.5|1249|1248|1249.5|1248|1248.5|1247|0
1770801350000|2026-02-11 09:15:50|1248.5|1247.5|1248.5|1247.5|1249|1248|1248.5|1247|28
1770801360000|2026-02-11 09:16:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|602
1770801370000|2026-02-11 09:16:10|1249|1248|1249|1248|1249.5|1248.5|1249|1247.5|0
1770801380000|2026-02-11 09:16:20|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1247.5|0
1770801390000|2026-02-11 09:16:30|1249.5|1248.5|1250|1248.5|1250|1249|1249.5|1248.5|574
1770801400000|2026-02-11 09:16:40|1249.5|1248|1249.5|1248|1250|1248.5|1249.5|1248|0
1770801410000|2026-02-11 09:16:50|1250|1248.5|1249.5|1248|1250|1248.5|1249.5|1248|0
1770801420000|2026-02-11 09:17:00|1250|1248.5|1249.5|1248.5|1250|1248.5|1249.5|1248|0
1770801430000|2026-02-11 09:17:10|1249|1248|1249.5|1248|1249.5|1248.5|1249|1247.5|0
1770801440000|2026-02-11 09:17:20|1249|1248.5|1250|1248.5|1250|1248.5|1249|1248|0
1770801450000|2026-02-11 09:17:30|1249.5|1248|1249.5|1248|1249.5|1248.5|1249|1248|0
1770801470000|2026-02-11 09:17:50|1249|1247.5|1249|1247.5|1249|1247.5|1249|1247.5|0
1770801480000|2026-02-11 09:18:00|1249.5|1248|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801490000|2026-02-11 09:18:10|1249|1247.5|1249|1247.5|1249|1247.5|1249|1247.5|0
1770801500000|2026-02-11 09:18:20|1249.5|1248|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801510000|2026-02-11 09:18:30|1249|1247.5|1249|1248|1249.5|1248|1249|1247.5|0
1770801520000|2026-02-11 09:18:40|1248.5|1247.5|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|16
1770801530000|2026-02-11 09:18:50|1249|1248|1249|1247.5|1249.5|1248.5|1249|1247.5|528
1770801540000|2026-02-11 09:19:00|1249.5|1248|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801550000|2026-02-11 09:19:10|1249|1247.5|1249|1247.5|1249|1247.5|1249|1247.5|0
1770801560000|2026-02-11 09:19:20|1249.5|1248|1249|1247.5|1249.5|1248|1249|1247.5|0
1770801570000|2026-02-11 09:19:30|1249.5|1248|1248.5|1247|1249.5|1248|1248.5|1247|304
1770801580000|2026-02-11 09:19:40|1249|1247.5|1249.5|1248.5|1250|1248.5|1248.5|1247.5|870
1770801590000|2026-02-11 09:19:50|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1247.5|570
1770801600000|2026-02-11 09:20:00|1249|1248|1249|1248|1249.5|1248.5|1249|1248|0
1770801610000|2026-02-11 09:20:10|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|0
1770801620000|2026-02-11 09:20:20|1249.5|1248.5|1249.5|1248|1249.5|1248.5|1249|1247.5|0
1770801630000|2026-02-11 09:20:30|1249|1247.5|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801640000|2026-02-11 09:20:40|1249|1247.5|1249.5|1248|1249.5|1248|1249|1247.5|0
1770801650000|2026-02-11 09:20:50|1249|1247.5|1248.5|1247.5|1249.5|1248|1248.5|1247.5|0
1770801660000|2026-02-11 09:21:00|1249|1248|1249|1247.5|1249|1248|1248.5|1247|0
1770801670000|2026-02-11 09:21:10|1248.5|1247|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801680000|2026-02-11 09:21:20|1248.5|1247|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801690000|2026-02-11 09:21:30|1249|1247.5|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801700000|2026-02-11 09:21:40|1248.5|1247|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801710000|2026-02-11 09:21:50|1248.5|1247|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801720000|2026-02-11 09:22:00|1249|1247.5|1249|1247.5|1249|1247.5|1249|1247.5|0
1770801740000|2026-02-11 09:22:20|1248.5|1247|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801750000|2026-02-11 09:22:30|1249|1247.5|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801760000|2026-02-11 09:22:40|1249|1247.5|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801770000|2026-02-11 09:22:50|1249|1247.5|1248.5|1247.5|1249|1248|1248.5|1247.5|0
1770801780000|2026-02-11 09:23:00|1249|1248|1249|1247.5|1249|1248|1248.5|1247|0
1770801790000|2026-02-11 09:23:10|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|0
1770801800000|2026-02-11 09:23:20|1249|1247.5|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801810000|2026-02-11 09:23:30|1248.5|1247|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801820000|2026-02-11 09:23:40|1249|1247.5|1248.5|1247|1249|1247.5|1248.5|1247|0
1770801830000|2026-02-11 09:23:50|1249|1247.5|1249|1247.5|1249|1248|1248.5|1247|0
1770801840000|2026-02-11 09:24:00|1248.5|1247|1249|1247.5|1249|1247.5|1248.5|1247|0
1770801850000|2026-02-11 09:24:10|1248.5|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|0
1770801880000|2026-02-11 09:24:40|1249|1248|1249|1248|1249|1248|1249|1248|0
1770801890000|2026-02-11 09:24:50|1249||1249||1249||1249||3
1770801910000|2026-02-11 09:25:10||1248.5||1248.5||1248.5||1248.5|41
1770801920000|2026-02-11 09:25:20|||||||||39
1770801930000|2026-02-11 09:25:30|||||||||90
1770801950000|2026-02-11 09:25:50|||||||||14
1770801960000|2026-02-11 09:26:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|44
1770801970000|2026-02-11 09:26:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|14
1770801980000|2026-02-11 09:26:20|1249.5||1249.5||1249.5||1249.5||733
1770801990000|2026-02-11 09:26:30|||||||||1572
1770802000000|2026-02-11 09:26:40|1250|1249|1250|1249|1250|1249|1250|1249|884
1770802010000|2026-02-11 09:26:50|||||||||252
1770802020000|2026-02-11 09:27:00||1249.5||1249||1249.5||1249|15
1770802030000|2026-02-11 09:27:10|1249.5||1249.5||1249.5||1249.5||117
1770802050000|2026-02-11 09:27:30|1250||1250||1250||1250||837
1770802060000|2026-02-11 09:27:40|1249.5||1249.5||1249.5||1249.5||338
1770802080000|2026-02-11 09:28:00|||||||||398
1770802100000|2026-02-11 09:28:20||1248.5||1248.5||1248.5||1248.5|29
1770802110000|2026-02-11 09:28:30||1249||1248.5||1249||1248.5|77
1770802120000|2026-02-11 09:28:40|||||||||976
1770802130000|2026-02-11 09:28:50|||||||||1
1770802140000|2026-02-11 09:29:00||1249||1249||1249||1249|4
1770802150000|2026-02-11 09:29:10|||||||||277
1770802160000|2026-02-11 09:29:20|1250||1249.5||1250||1249.5||224
1770802170000|2026-02-11 09:29:30|1250||1250||1250||1250||800
1770802180000|2026-02-11 09:29:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1770802190000|2026-02-11 09:29:50|||||||||10
1770802200000|2026-02-11 09:30:00|||||||||14
1770802220000|2026-02-11 09:30:20||1249||1249||1249||1249|28
1770802230000|2026-02-11 09:30:30||1248.5||1248.5||1249||1248.5|265
1770802250000|2026-02-11 09:30:50|1249||1249.5||1249.5||1249||3
1770802260000|2026-02-11 09:31:00|||||||||16
1770802270000|2026-02-11 09:31:10|||||||||2291
1770802280000|2026-02-11 09:31:20|1249||1249.5||1249.5||1249||609
1770802290000|2026-02-11 09:31:30|||||||||1
1770802300000|2026-02-11 09:31:40|||||||||296
1770802320000|2026-02-11 09:32:00|||||||||1
1770802330000|2026-02-11 09:32:10|1249|1248|1248|1247.5|1249|1248|1248|1247.5|313
1770802340000|2026-02-11 09:32:20||1247||1247||1247||1247|1433
1770802350000|2026-02-11 09:32:30|||||||||9
1770802360000|2026-02-11 09:32:40|||||||||202
1770802380000|2026-02-11 09:33:00||1247.5||1247.5||1247.5||1247.5|1
1770802390000|2026-02-11 09:33:10||1247||1247||1247.5||1247|2
1770802400000|2026-02-11 09:33:20|||||||||1
1770802430000|2026-02-11 09:33:50|||||||||78
1770802440000|2026-02-11 09:34:00|||||||||9
1770802450000|2026-02-11 09:34:10|||||||||248
1770802460000|2026-02-11 09:34:20|||||||||802
1770802500000|2026-02-11 09:35:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|18
1770802520000|2026-02-11 09:35:20|1247||1247||1247||1247||45
1770802530000|2026-02-11 09:35:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|962
1770802540000|2026-02-11 09:35:40|||||||||1
1770802550000|2026-02-11 09:35:50|||||||||956
1770802560000|2026-02-11 09:36:00|1248||1248||1248||1248||602
1770802570000|2026-02-11 09:36:10||1247.5||1247.5||1247.5||1247.5|318
1770802580000|2026-02-11 09:36:20|||||||||52
1770802600000|2026-02-11 09:36:40|||||||||20
1770802620000|2026-02-11 09:37:00||1247||1247||1247||1247|288
1770802630000|2026-02-11 09:37:10|||||||||9
1770802640000|2026-02-11 09:37:20|1247.5||1247.5||1247.5||1247.5||277
1770802650000|2026-02-11 09:37:30||1246.5||1246.5||1246.5||1246.5|124
1770802660000|2026-02-11 09:37:40|||||||||278
1770802670000|2026-02-11 09:37:50|1247|1246|1247|1246|1247|1246|1247|1246|443
1770802680000|2026-02-11 09:38:00|||||||||597
1770802690000|2026-02-11 09:38:10|||||||||1
1770802700000|2026-02-11 09:38:20|||||||||8
1770802710000|2026-02-11 09:38:30|||||||||1
1770802720000|2026-02-11 09:38:40|||||||||1
1770802730000|2026-02-11 09:38:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|124
1770802750000|2026-02-11 09:39:10||1246||1246||1246||1246|187
1770802760000|2026-02-11 09:39:20||1245.5||1246||1246||1245.5|17
1770802770000|2026-02-11 09:39:30|1247||1247||1247.5||1247||2579
1770802780000|2026-02-11 09:39:40||1246.5||1246.5||1246.5||1246.5|32
1770802790000|2026-02-11 09:39:50||1246||1246.5||1246.5||1246|0
1770802800000|2026-02-11 09:40:00||1246||1246||1246||1246|547
1770802810000|2026-02-11 09:40:10|1246.5||1247||1247||1246.5||20
1770802820000|2026-02-11 09:40:20|1246.5||1246.5||1246.5||1246.5||163
1770802830000|2026-02-11 09:40:30|1247|1245.5|1247|1246|1247|1246|1246.5|1245.5|630
1770802840000|2026-02-11 09:40:40|1246.5||1246.5||1247||1246.5||2
1770802850000|2026-02-11 09:40:50||1245.5||1246||1246||1245.5|218
1770802860000|2026-02-11 09:41:00||1245.5||1245.5||1245.5||1245.5|238
1770802870000|2026-02-11 09:41:10||1246||1246||1246||1246|0
1770802880000|2026-02-11 09:41:20||1245.5||1246||1246||1245.5|581
1770802900000|2026-02-11 09:41:40|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|2406
1770802920000|2026-02-11 09:42:00|||||||||17
1770802940000|2026-02-11 09:42:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|414
1770802950000|2026-02-11 09:42:30||1246||1246||1246||1246|7
1770802960000|2026-02-11 09:42:40||1245.5||1246||1246||1245.5|18
1770802970000|2026-02-11 09:42:50|1247||1247||1247||1247||1142
1770802980000|2026-02-11 09:43:00|||||||||50
1770802990000|2026-02-11 09:43:10|||||||||160
1770803000000|2026-02-11 09:43:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|21
1770803010000|2026-02-11 09:43:30|1247||1247||1247||1247||70
1770803020000|2026-02-11 09:43:40|1247.5||1247.5||1247.5||1247.5||463
1770803030000|2026-02-11 09:43:50|||||||||262
1770803050000|2026-02-11 09:44:10|||||||||81
1770803060000|2026-02-11 09:44:20|||||||||5
1770803070000|2026-02-11 09:44:30||1247||1246.5||1247||1246.5|8
1770803080000|2026-02-11 09:44:40|||||||||601
1770803090000|2026-02-11 09:44:50||1247||1247||1247||1247|281
1770803100000|2026-02-11 09:45:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|369
1770803110000|2026-02-11 09:45:10||1247||1247||1247||1247|733
1770803120000|2026-02-11 09:45:20|||||||||3024
1770803130000|2026-02-11 09:45:30|||||||||2293
1770803140000|2026-02-11 09:45:40|||||||||2
1770803150000|2026-02-11 09:45:50|||||||||11
1770803160000|2026-02-11 09:46:00|||||||||20
1770803170000|2026-02-11 09:46:10|||||||||251
1770803180000|2026-02-11 09:46:20|||||||||33
1770803190000|2026-02-11 09:46:30||1247.5||1247||1247.5||1247|597
1770803200000|2026-02-11 09:46:40|1249|1248|1249|1248|1249|1248|1249|1248|14361
1770803220000|2026-02-11 09:47:00|||||||||1688
1770803230000|2026-02-11 09:47:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2852
1770803240000|2026-02-11 09:47:20|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|905
1770803250000|2026-02-11 09:47:30|1249|1248|1249|1248|1249|1248|1249|1248|3503
1770803260000|2026-02-11 09:47:40|||||||||43
1770803270000|2026-02-11 09:47:50|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|1263
1770803280000|2026-02-11 09:48:00|||||||||1
1770803290000|2026-02-11 09:48:10||1247.5||1247||1247.5||1247|11
1770803330000|2026-02-11 09:48:50|||||||||29
1770803340000|2026-02-11 09:49:00|||||||||3
1770803350000|2026-02-11 09:49:10|||||||||46
1770803360000|2026-02-11 09:49:20|||||||||3
1770803370000|2026-02-11 09:49:30|||||||||657
1770803380000|2026-02-11 09:49:40|||||||||92
1770803400000|2026-02-11 09:50:00||1247.5||1247||1247.5||1247|24
1770803430000|2026-02-11 09:50:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2523
1770803450000|2026-02-11 09:50:50|||||||||59
1770803470000|2026-02-11 09:51:10|||||||||6
1770803490000|2026-02-11 09:51:30||1247||1247||1247||1247|5
1770803510000|2026-02-11 09:51:50|1248||1248||1248||1248||885
1770803520000|2026-02-11 09:52:00||1247.5||1247.5||1247.5||1247.5|2
1770803530000|2026-02-11 09:52:10||1247||1247||1247||1247|24
1770803540000|2026-02-11 09:52:20|||||||||37
1770803550000|2026-02-11 09:52:30|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|494
1770803560000|2026-02-11 09:52:40|||||||||31
1770803570000|2026-02-11 09:52:50|||||||||16
1770803580000|2026-02-11 09:53:00|||||||||24
1770803610000|2026-02-11 09:53:30|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|11
1770803620000|2026-02-11 09:53:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|735
1770803630000|2026-02-11 09:53:50|1248|1247|1247.5|1247|1248|1247|1247.5|1247|110
1770803640000|2026-02-11 09:54:00||1246.5||1246.5||1246.5||1246.5|11
1770803650000|2026-02-11 09:54:10||1247||1246.5||1247||1246.5|363
1770803670000|2026-02-11 09:54:30||1247||1246.5||1247||1246.5|0
1770803680000|2026-02-11 09:54:40||1247||1246.5||1247||1246.5|1
1770803690000|2026-02-11 09:54:50|1247|1246|1247|1246|1247|1246|1247|1246|5314
1770803700000|2026-02-11 09:55:00|||||||||665
1770803710000|2026-02-11 09:55:10||1246.5||1246.5||1246.5||1246.5|3
1770803720000|2026-02-11 09:55:20|||||||||40
1770803730000|2026-02-11 09:55:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|735
1770803740000|2026-02-11 09:55:40||1246.5||1246.5||1246.5||1246.5|16
1770803750000|2026-02-11 09:55:50||1247||1246.5||1247||1246.5|0
1770803760000|2026-02-11 09:56:00|||||||||444
1770803770000|2026-02-11 09:56:10||1247||1247||1247||1247|1
1770803780000|2026-02-11 09:56:20||1246.5||1247||1247||1246.5|177
1770803790000|2026-02-11 09:56:30||1246.5||1246.5||1247||1246.5|0
1770803820000|2026-02-11 09:57:00||1247||1246.5||1247||1246.5|11
1770803830000|2026-02-11 09:57:10|||||||||29
1770803840000|2026-02-11 09:57:20|||||||||6000
1770803850000|2026-02-11 09:57:30|||||||||17
1770803870000|2026-02-11 09:57:50|||||||||3
1770803880000|2026-02-11 09:58:00|||||||||107
1770803890000|2026-02-11 09:58:10|||||||||179
1770803900000|2026-02-11 09:58:20|||||||||159
1770803910000|2026-02-11 09:58:30||1247||1247||1247||1247|0
1770803920000|2026-02-11 09:58:40|||||||||2321
1770803940000|2026-02-11 09:59:00|||||||||174
1770803960000|2026-02-11 09:59:20|||||||||55
1770803970000|2026-02-11 09:59:30|||||||||643
1770803980000|2026-02-11 09:59:40|||||||||113
1770803990000|2026-02-11 09:59:50|||||||||372
1770804000000|2026-02-11 10:00:00|1248||1248||1248||1248||72
1770804010000|2026-02-11 10:00:10|1247.5||1248||1248||1247.5||1314
1770804020000|2026-02-11 10:00:20|||||||||15
1770804030000|2026-02-11 10:00:30|1247.5||1247.5||1247.5||1247.5||16
1770804040000|2026-02-11 10:00:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2501
1770804050000|2026-02-11 10:00:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|89
1770804070000|2026-02-11 10:01:10||1246.5||1246.5||1246.5||1246.5|1341
1770804080000|2026-02-11 10:01:20|1247||1247||1247||1247||2217
1770804090000|2026-02-11 10:01:30|||||||||4
1770804110000|2026-02-11 10:01:50|||||||||11
1770804120000|2026-02-11 10:02:00|||||||||403
1770804130000|2026-02-11 10:02:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|340
1770804140000|2026-02-11 10:02:20||1245.5||1246||1246||1245.5|1071
1770804150000|2026-02-11 10:02:30|||||||||40988
1770804160000|2026-02-11 10:02:40|1247||1247||1247||1247||1100
1770804170000|2026-02-11 10:02:50|||||||||1
1770804180000|2026-02-11 10:03:00|||||||||309
1770804190000|2026-02-11 10:03:10|1246.5||1246.5||1246.5||1246.5||1
1770804200000|2026-02-11 10:03:20|||||||||128
1770804220000|2026-02-11 10:03:40|||||||||2829
1770804230000|2026-02-11 10:03:50|1247|1246.5|1247|1246|1247|1246.5|1247|1246|1
1770804240000|2026-02-11 10:04:00||1246.5||1246||1246.5||1246|1
1770804250000|2026-02-11 10:04:10|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|569
1770804260000|2026-02-11 10:04:20||1246||1246||1246||1246|0
1770804270000|2026-02-11 10:04:30||1246.5||1246.5||1246.5||1246.5|24
1770804280000|2026-02-11 10:04:40|1247.5||1247.5||1247.5||1247.5||562
1770804290000|2026-02-11 10:04:50|||||||||25
1770804300000|2026-02-11 10:05:00|||||||||101
1770804320000|2026-02-11 10:05:20|||||||||508
1770804330000|2026-02-11 10:05:30|||||||||10
1770804340000|2026-02-11 10:05:40|1247|1246|1246.5|1246|1247|1246|1246.5|1246|580
1770804360000|2026-02-11 10:06:00||1245.5||1246||1246||1245.5|2954
1770804370000|2026-02-11 10:06:10||1245.5||1245.5||1245.5||1245.5|399
1770804380000|2026-02-11 10:06:20||1246||1246||1246||1246|21
1770804390000|2026-02-11 10:06:30|||||||||67
1770804400000|2026-02-11 10:06:40|1247|1246.5|1247|1246|1247|1246.5|1247|1246|431
1770804410000|2026-02-11 10:06:50||1246.5||1246.5||1246.5||1246.5|7
1770804420000|2026-02-11 10:07:00|||||||||1
1770804430000|2026-02-11 10:07:10||1246||1246||1246||1246|3
1770804440000|2026-02-11 10:07:20||1246.5||1246||1246.5||1246|28
1770804450000|2026-02-11 10:07:30||1246.5||1246.5||1246.5||1246.5|0
1770804460000|2026-02-11 10:07:40||1246||1246||1246.5||1246|317
1770804470000|2026-02-11 10:07:50|||||||||312
1770804480000|2026-02-11 10:08:00||1246.5||1246||1246.5||1246|2593
1770804490000|2026-02-11 10:08:10|||||||||99
1770804500000|2026-02-11 10:08:20||1246.5||1246||1246.5||1246|6
1770804510000|2026-02-11 10:08:30||1246.5||1246.5||1246.5||1246|239
1770804520000|2026-02-11 10:08:40|||||||||1638
1770804530000|2026-02-11 10:08:50|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|879
1770804540000|2026-02-11 10:09:00|||||||||2
1770804550000|2026-02-11 10:09:10||1247||1246.5||1247||1246.5|1196
1770804560000|2026-02-11 10:09:20||1247||1247||1247||1247|1
1770804570000|2026-02-11 10:09:30|||||||||2359
1770804580000|2026-02-11 10:09:40|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|2695
1770804590000|2026-02-11 10:09:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1111
1770804600000|2026-02-11 10:10:00||1248||1248||1248.5||1248|2434
1770804610000|2026-02-11 10:10:10||1248.5||1248||1248.5||1248|37
1770804620000|2026-02-11 10:10:20|||||||||1
1770804630000|2026-02-11 10:10:30||1248.5||1248.5||1248.5||1248|689
1770804640000|2026-02-11 10:10:40|1249.5||1249.5||1249.5||1249.5||849
1770804650000|2026-02-11 10:10:50|1250|1249|1249.5|1249|1250|1249|1249.5|1249|160
1770804660000|2026-02-11 10:11:00|1250||1250||1250||1250||409
1770804670000|2026-02-11 10:11:10|||||||||261
1770804680000|2026-02-11 10:11:20|1249.5||1249.5||1249.5||1249.5||20
1770804690000|2026-02-11 10:11:30|1250||1250||1250||1250||78
1770804720000|2026-02-11 10:12:00|||||||||655
1770804730000|2026-02-11 10:12:10|||||||||1
1770804750000|2026-02-11 10:12:30|||||||||9
1770804760000|2026-02-11 10:12:40||1249.5||1249||1249.5||1249|0
1770804770000|2026-02-11 10:12:50||1249.5||1249||1249.5||1249|372
1770804780000|2026-02-11 10:13:00|1249.5||1249.5||1249.5||1249.5||0
1770804790000|2026-02-11 10:13:10|||||||||347
1770804800000|2026-02-11 10:13:20||1248.5||1248.5||1248.5||1248.5|308
1770804810000|2026-02-11 10:13:30||1249||1248.5||1249||1248.5|164
1770804820000|2026-02-11 10:13:40||1249||1248.5||1249||1248.5|0
1770804830000|2026-02-11 10:13:50|||||||||16
1770804850000|2026-02-11 10:14:10|1249||1249||1249||1249||15
1770804860000|2026-02-11 10:14:20|||||||||40
1770804870000|2026-02-11 10:14:30|||||||||14
1770804890000|2026-02-11 10:14:50|||||||||8
1770804900000|2026-02-11 10:15:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|688
1770804920000|2026-02-11 10:15:20|1250||1250||1250||1250||1242
1770804930000|2026-02-11 10:15:30||1249.5||1249.5||1249.5||1249.5|4
1770804940000|2026-02-11 10:15:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5414
1770804950000|2026-02-11 10:15:50|||||||||5
1770804960000|2026-02-11 10:16:00|1250|1249|1250|1249.5|1250|1249.5|1250|1249|1714
1770804970000|2026-02-11 10:16:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|543
1770804980000|2026-02-11 10:16:20|||||||||134
1770805000000|2026-02-11 10:16:40|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|616
1770805010000|2026-02-11 10:16:50||1247.5||1247.5||1247.5||1247.5|3605
1770805030000|2026-02-11 10:17:10|1248|1247|1247.5|1247|1248|1247|1247.5|1247|734
1770805040000|2026-02-11 10:17:20|||||||||1510
1770805050000|2026-02-11 10:17:30||1246.5||1247||1247||1246.5|294
1770805080000|2026-02-11 10:18:00|||||||||24
1770805100000|2026-02-11 10:18:20||1246.5||1246.5||1246.5||1246.5|2
1770805120000|2026-02-11 10:18:40||1247||1247||1247||1247|0
1770805130000|2026-02-11 10:18:50||1246.5||1246.5||1246.5||1246.5|3
1770805140000|2026-02-11 10:19:00||1247||1247||1247||1246.5|1
1770805150000|2026-02-11 10:19:10|||||||||81
1770805160000|2026-02-11 10:19:20||1246.5||1246.5||1246.5||1246.5|17
1770805170000|2026-02-11 10:19:30|||||||||2
1770805180000|2026-02-11 10:19:40||1247||1247||1247||1246.5|4
1770805190000|2026-02-11 10:19:50||1246.5||1247||1247||1246.5|5
1770805200000|2026-02-11 10:20:00||1246.5||1247||1247||1246.5|0
1770805210000|2026-02-11 10:20:10||1246.5||1246.5||1246.5||1246.5|40
1770805220000|2026-02-11 10:20:20||1247||1247||1247||1247|10
1770805240000|2026-02-11 10:20:40|||||||||62
1770805250000|2026-02-11 10:20:50|||||||||1032
1770805260000|2026-02-11 10:21:00|||||||||4
1770805270000|2026-02-11 10:21:10|||||||||6
1770805280000|2026-02-11 10:21:20||1246.5||1247||1247||1246.5|15
1770805290000|2026-02-11 10:21:30|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|378
1770805300000|2026-02-11 10:21:40|||||||||450
1770805310000|2026-02-11 10:21:50|||||||||2
1770805320000|2026-02-11 10:22:00||1247||1247||1247||1247|12
1770805330000|2026-02-11 10:22:10||1246.5||1246.5||1246.5||1246.5|0
1770805340000|2026-02-11 10:22:20||1247||1247||1247||1247|1282
1770805350000|2026-02-11 10:22:30|||||||||43
1770805360000|2026-02-11 10:22:40|||||||||23919
1770805370000|2026-02-11 10:22:50|||||||||8
1770805390000|2026-02-11 10:23:10|||||||||552
1770805400000|2026-02-11 10:23:20|1248||1248||1248||1248||62
1770805440000|2026-02-11 10:24:00|1247.5||1247.5||1247.5||1247.5||0
1770805450000|2026-02-11 10:24:10|||||||||6
1770805460000|2026-02-11 10:24:20||1246.5||1246.5||1246.5||1246.5|509
1770805470000|2026-02-11 10:24:30|||||||||121
1770805480000|2026-02-11 10:24:40||1247||1247||1247||1246.5|5
1770805490000|2026-02-11 10:24:50||1246.5||1247||1247||1246.5|531
1770805500000|2026-02-11 10:25:00||1246.5||1246.5||1246.5||1246.5|74
1770805510000|2026-02-11 10:25:10|||||||||2204
1770805520000|2026-02-11 10:25:20|||||||||861
1770805530000|2026-02-11 10:25:30|||||||||40
1770805540000|2026-02-11 10:25:40||1247||1247||1247||1246.5|0
1770805560000|2026-02-11 10:26:00||1246.5||1246.5||1247||1246.5|0
1770805570000|2026-02-11 10:26:10|||||||||272
1770805580000|2026-02-11 10:26:20||1247||1246.5||1247||1246.5|273
1770805590000|2026-02-11 10:26:30|1248|1247|1248|1247.5|1248|1247.5|1248|1247|133
1770805600000|2026-02-11 10:26:40|||||||||1
1770805610000|2026-02-11 10:26:50|||||||||7
1770805620000|2026-02-11 10:27:00|||||||||1
1770805630000|2026-02-11 10:27:10||1247||1247.5||1247.5||1247|6
1770805640000|2026-02-11 10:27:20||1247||1247.5||1247.5||1247|0
1770805650000|2026-02-11 10:27:30|1249|1248|1249|1248|1249|1248|1249|1248|558
1770805670000|2026-02-11 10:27:50||1248.5||1248||1248.5||1248|24
1770805680000|2026-02-11 10:28:00||1248.5||1248.5||1248.5||1248.5|1694
1770805700000|2026-02-11 10:28:20||1248||1248||1248||1248|0
1770805710000|2026-02-11 10:28:30|||||||||1
1770805720000|2026-02-11 10:28:40|||||||||10
1770805730000|2026-02-11 10:28:50||1248.5||1248.5||1248.5||1248.5|4
1770805750000|2026-02-11 10:29:10|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|795
1770805760000|2026-02-11 10:29:20|||||||||100
1770805770000|2026-02-11 10:29:30||1247||1247||1247||1247|1039
1770805780000|2026-02-11 10:29:40|||||||||6
1770805790000|2026-02-11 10:29:50||1247.5||1247.5||1247.5||1247|216
1770805800000|2026-02-11 10:30:00||1247||1247||1247||1247|0
1770805810000|2026-02-11 10:30:10|||||||||1
1770805820000|2026-02-11 10:30:20||1247.5||1247.5||1247.5||1247|52
1770805830000|2026-02-11 10:30:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|78
1770805840000|2026-02-11 10:30:40||1247.5||1247.5||1247.5||1247.5|54
1770805850000|2026-02-11 10:30:50|1248||1248||1248||1248||70
1770805860000|2026-02-11 10:31:00|||||||||2
1770805870000|2026-02-11 10:31:10|||||||||12
1770805900000|2026-02-11 10:31:40|||||||||1
1770805910000|2026-02-11 10:31:50|||||||||136
1770805920000|2026-02-11 10:32:00||1247||1247||1247||1247|1579
1770805930000|2026-02-11 10:32:10||1247.5||1247.5||1247.5||1247.5|182
1770805940000|2026-02-11 10:32:20|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|913
1770805950000|2026-02-11 10:32:30||1248||1247.5||1248||1247.5|0
1770805960000|2026-02-11 10:32:40||1248||1248||1248||1248|120
1770805970000|2026-02-11 10:32:50|||||||||302
1770805990000|2026-02-11 10:33:10|||||||||733
1770806000000|2026-02-11 10:33:20|||||||||354
1770806010000|2026-02-11 10:33:30|||||||||1
1770806020000|2026-02-11 10:33:40|||||||||238
1770806030000|2026-02-11 10:33:50|||||||||1
1770806040000|2026-02-11 10:34:00|||||||||4
1770806060000|2026-02-11 10:34:20|||||||||166
1770806070000|2026-02-11 10:34:30|||||||||7
1770806080000|2026-02-11 10:34:40|||||||||218
1770806090000|2026-02-11 10:34:50|||||||||1
1770806110000|2026-02-11 10:35:10|||||||||6
1770806120000|2026-02-11 10:35:20|||||||||3
1770806130000|2026-02-11 10:35:30|||||||||1
1770806140000|2026-02-11 10:35:40|||||||||154
1770806150000|2026-02-11 10:35:50||1247.5||1247.5||1247.5||1247.5|152
1770806170000|2026-02-11 10:36:10|||||||||10
1770806190000|2026-02-11 10:36:30|||||||||23
1770806200000|2026-02-11 10:36:40||1248||1248||1248||1248|0
1770806210000|2026-02-11 10:36:50||1247.5||1247.5||1247.5||1247.5|5
1770806220000|2026-02-11 10:37:00||1248||1248||1248||1248|9
1770806230000|2026-02-11 10:37:10||1247.5||1248||1248||1247.5|322
1770806240000|2026-02-11 10:37:20||1247.5||1247.5||1247.5||1247.5|85
1770806250000|2026-02-11 10:37:30|||||||||1
1770806280000|2026-02-11 10:38:00|||||||||322
1770806290000|2026-02-11 10:38:10|||||||||8
1770806320000|2026-02-11 10:38:40|||||||||1
1770806330000|2026-02-11 10:38:50||1248||1248||1248||1248|3
1770806340000|2026-02-11 10:39:00||1247.5||1247.5||1248||1247.5|0
1770806370000|2026-02-11 10:39:30||1248||1248||1248||1248|1645
1770806440000|2026-02-11 10:40:40|||||||||738
1770806450000|2026-02-11 10:40:50|||||||||133
1770806460000|2026-02-11 10:41:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|386
1770806470000|2026-02-11 10:41:10||1248||1248||1248||1248|1761
1770806480000|2026-02-11 10:41:20|||||||||1
1770806490000|2026-02-11 10:41:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|631
1770806500000|2026-02-11 10:41:40|1249||1249||1249||1249||2029
1770806510000|2026-02-11 10:41:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|265
1770806520000|2026-02-11 10:42:00|||||||||3
1770806530000|2026-02-11 10:42:10|||||||||3
1770806540000|2026-02-11 10:42:20|||||||||1
1770806550000|2026-02-11 10:42:30|||||||||40
1770806560000|2026-02-11 10:42:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1252
1770806570000|2026-02-11 10:42:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|14070
1770806590000|2026-02-11 10:43:10|1250||1250||1250||1250||735
1770806600000|2026-02-11 10:43:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1770806610000|2026-02-11 10:43:30|1250||1250||1250||1250||0
1770806620000|2026-02-11 10:43:40|1250.5|1249|1250.5|1250|1250.5|1250|1250.5|1249|70
1770806640000|2026-02-11 10:44:00|||||||||1640
1770806650000|2026-02-11 10:44:10|1251||1251||1251||1251||1010
1770806670000|2026-02-11 10:44:30|||||||||100
1770806680000|2026-02-11 10:44:40|||||||||8389
1770806690000|2026-02-11 10:44:50|1250.5|1250.5|1250.5|1250|1250.5|1250.5|1250.5|1250|15
1770806700000|2026-02-11 10:45:00|||||||||329
1770806710000|2026-02-11 10:45:10||1249.5||1249.5||1249.5||1249.5|237
1770806720000|2026-02-11 10:45:20|||||||||4
1770806730000|2026-02-11 10:45:30|||||||||91
1770806750000|2026-02-11 10:45:50||1250||1250||1250||1250|192
1770806760000|2026-02-11 10:46:00|||||||||717
1770806770000|2026-02-11 10:46:10||1249.5||1250||1250||1249.5|37
1770806780000|2026-02-11 10:46:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|56
1770806790000|2026-02-11 10:46:30||1250||1250.5||1250.5||1250|6
1770806800000|2026-02-11 10:46:40||1250||1250.5||1250.5||1250|0
1770806810000|2026-02-11 10:46:50|||||||||1
1770806820000|2026-02-11 10:47:00|||||||||258
1770806830000|2026-02-11 10:47:10||1250||1250||1250.5||1250|402
1770806840000|2026-02-11 10:47:20||1250.5||1250||1250.5||1250|2
1770806850000|2026-02-11 10:47:30||1250.5||1250.5||1250.5||1250.5|30
1770806860000|2026-02-11 10:47:40||1250||1250||1250||1250|0
1770806870000|2026-02-11 10:47:50|||||||||58
1770806880000|2026-02-11 10:48:00||1250.5||1250||1250.5||1250|104
1770806900000|2026-02-11 10:48:20|||||||||1
1770806910000|2026-02-11 10:48:30|||||||||397
1770806930000|2026-02-11 10:48:50|||||||||101
1770806940000|2026-02-11 10:49:00|1250.5||1250.5||1250.5||1250.5||33
1770806950000|2026-02-11 10:49:10|1251||1251||1251||1251||2522
1770806960000|2026-02-11 10:49:20|||||||||426
1770806970000|2026-02-11 10:49:30|||||||||11
1770806980000|2026-02-11 10:49:40|||||||||25
1770806990000|2026-02-11 10:49:50|||||||||7
1770807000000|2026-02-11 10:50:00|1250.5||1250.5||1250.5||1250.5||47
1770807010000|2026-02-11 10:50:10|||||||||1
1770807040000|2026-02-11 10:50:40|||||||||172
1770807050000|2026-02-11 10:50:50|||||||||39
1770807080000|2026-02-11 10:51:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|600
1770807090000|2026-02-11 10:51:30|||||||||17
1770807100000|2026-02-11 10:51:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2200
1770807120000|2026-02-11 10:52:00|||||||||6
1770807130000|2026-02-11 10:52:10|1252|1251|1252|1251|1252|1251|1252|1251|236
1770807150000|2026-02-11 10:52:30||1251.5||1251.5||1251.5||1251.5|417
1770807160000|2026-02-11 10:52:40||1251||1251||1251.5||1251|54
1770807180000|2026-02-11 10:53:00||1251.5||1251.5||1251.5||1251.5|1
1770807190000|2026-02-11 10:53:10|||||||||3
1770807200000|2026-02-11 10:53:20|||||||||5
1770807220000|2026-02-11 10:53:40|||||||||4
1770807230000|2026-02-11 10:53:50|||||||||30
1770807240000|2026-02-11 10:54:00|||||||||37
1770807250000|2026-02-11 10:54:10||1251||1251||1251||1251|41
1770807270000|2026-02-11 10:54:30|||||||||1
1770807280000|2026-02-11 10:54:40|||||||||53
1770807290000|2026-02-11 10:54:50|||||||||8
1770807300000|2026-02-11 10:55:00|||||||||3963
1770807320000|2026-02-11 10:55:20|1251.5||1251.5||1251.5||1251.5||0
1770807330000|2026-02-11 10:55:30|1252.5|1251.5|1254|1253|1254|1253.5|1252.5|1251.5|6004
1770807340000|2026-02-11 10:55:40||1253.5||1253||1253.5||1253|6356
1770807350000|2026-02-11 10:55:50||1253.5||1253||1253.5||1253|6
1770807360000|2026-02-11 10:56:00|||||||||1
1770807370000|2026-02-11 10:56:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|488
1770807380000|2026-02-11 10:56:20|||||||||169
1770807390000|2026-02-11 10:56:30|||||||||8
1770807400000|2026-02-11 10:56:40|||||||||69
1770807410000|2026-02-11 10:56:50||1254||1253.5||1254||1253.5|35
1770807420000|2026-02-11 10:57:00|||||||||94
1770807430000|2026-02-11 10:57:10|||||||||3
1770807440000|2026-02-11 10:57:20|1255|1254|1255|1254|1255|1254|1255|1254|268
1770807450000|2026-02-11 10:57:30|||||||||4
1770807460000|2026-02-11 10:57:40|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|1038
1770807470000|2026-02-11 10:57:50|1255.5||1255.5||1255.5||1255.5||686
1770807480000|2026-02-11 10:58:00|1255||1255||1255||1255||1
1770807490000|2026-02-11 10:58:10|1254.5|1254|1255|1254|1255|1254|1254.5|1254|674
1770807500000|2026-02-11 10:58:20||1254.5||1254.5||1254.5||1254.5|1
1770807510000|2026-02-11 10:58:30|||||||||4
1770807520000|2026-02-11 10:58:40||1254||1254||1254.5||1254|807
1770807530000|2026-02-11 10:58:50||1254.5||1254.5||1254.5||1254.5|3
1770807540000|2026-02-11 10:59:00|||||||||14
1770807560000|2026-02-11 10:59:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|462
1770807580000|2026-02-11 10:59:40|||||||||101
1770807590000|2026-02-11 10:59:50|||||||||8
1770807600000|2026-02-11 11:00:00|1256|1255.5|1256|1255|1256|1255.5|1256|1255|2
1770807610000|2026-02-11 11:00:10|1255.5||1255.5||1255.5||1255.5||595
1770807620000|2026-02-11 11:00:20|||||||||3
1770807630000|2026-02-11 11:00:30|||||||||454
1770807640000|2026-02-11 11:00:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|860
1770807650000|2026-02-11 11:00:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|511
1770807660000|2026-02-11 11:01:00||1255.5||1255.5||1255.5||1255.5|1558
1770807670000|2026-02-11 11:01:10|1258|1256|1258|1257|1258|1257|1258|1256|398
1770807680000|2026-02-11 11:01:20|1256.5|1257.5|1257|1256|1257|1257.5|1256.5|1256|660
1770807690000|2026-02-11 11:01:30|||||||||239
1770807700000|2026-02-11 11:01:40|||||||||5
1770807710000|2026-02-11 11:01:50|||||||||46
1770807720000|2026-02-11 11:02:00||1256.5||1256.5||1256.5||1256|730
1770807730000|2026-02-11 11:02:10||1256||1256||1256||1256|5539
1770807740000|2026-02-11 11:02:20||1256.5||1256||1256.5||1256|836
1770807750000|2026-02-11 11:02:30||1256.5||1256.5||1256.5||1256.5|0
1770807760000|2026-02-11 11:02:40||1256||1256||1256.5||1256|1500
1770807770000|2026-02-11 11:02:50||1256.5||1256.5||1256.5||1256.5|1620
1770807780000|2026-02-11 11:03:00||1256||1256.5||1256.5||1256|10382
1770807790000|2026-02-11 11:03:10||1256||1256||1256||1256|232
1770807800000|2026-02-11 11:03:20||1256.5||1256||1256.5||1256|9745
1770807810000|2026-02-11 11:03:30||1256.5||1256.5||1256.5||1256.5|0
1770807820000|2026-02-11 11:03:40||1256||1256.5||1256.5||1256|1368
1770807830000|2026-02-11 11:03:50||1256||1256||1256||1256|790
1770807840000|2026-02-11 11:04:00||1256.5||1256.5||1256.5||1256.5|0
1770807850000|2026-02-11 11:04:10||1256||1256||1256.5||1256|231
1770807860000|2026-02-11 11:04:20||1256.5||1256.5||1256.5||1256|0
1770807870000|2026-02-11 11:04:30||1256||1256.5||1256.5||1256|5
1770807880000|2026-02-11 11:04:40|1257.5||1257.5||1257.5||1257.5||9499
1770807890000|2026-02-11 11:04:50|||||||||28
1770807900000|2026-02-11 11:05:00|||||||||188
1770807910000|2026-02-11 11:05:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|548
1770807920000|2026-02-11 11:05:20||1258||1257.5||1258||1257.5|594
1770807930000|2026-02-11 11:05:30|||||||||1025
1770807940000|2026-02-11 11:05:40||1258||1258||1258||1258|364
1770807950000|2026-02-11 11:05:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1079
1770807960000|2026-02-11 11:06:00|||||||||200
1770807970000|2026-02-11 11:06:10||1259||1258.5||1259||1258.5|297
1770807980000|2026-02-11 11:06:20|||||||||1
1770807990000|2026-02-11 11:06:30|||||||||8
1770808000000|2026-02-11 11:06:40|||||||||4
1770808010000|2026-02-11 11:06:50|1259|1258|1259|1258|1259|1258|1259|1258|6538
1770808020000|2026-02-11 11:07:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1730
1770808030000|2026-02-11 11:07:10||1259||1259||1259||1259|0
1770808050000|2026-02-11 11:07:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|667
1770808060000|2026-02-11 11:07:40|||||||||151
1770808070000|2026-02-11 11:07:50||1259||1259||1259||1259|111
1770808080000|2026-02-11 11:08:00|||||||||941
1770808090000|2026-02-11 11:08:10||1259.5||1259||1259.5||1259|318
1770808100000|2026-02-11 11:08:20|||||||||8
1770808110000|2026-02-11 11:08:30|||||||||2
1770808120000|2026-02-11 11:08:40||1259.5||1259||1259.5||1259|12
1770808130000|2026-02-11 11:08:50|||||||||80
1770808140000|2026-02-11 11:09:00|||||||||5
1770808150000|2026-02-11 11:09:10|||||||||157
1770808160000|2026-02-11 11:09:20|||||||||1
1770808170000|2026-02-11 11:09:30|||||||||28
1770808190000|2026-02-11 11:09:50||1259.5||1259.5||1259.5||1259|17
1770808200000|2026-02-11 11:10:00||1259||1259.5||1259.5||1259|159
1770808220000|2026-02-11 11:10:20|||||||||199
1770808230000|2026-02-11 11:10:30||1259||1259||1259||1259|2855
1770808240000|2026-02-11 11:10:40|||||||||5
1770808250000|2026-02-11 11:10:50|||||||||3
1770808260000|2026-02-11 11:11:00|||||||||504
1770808290000|2026-02-11 11:11:30||1259.5||1259.5||1259.5||1259.5|1000
1770808300000|2026-02-11 11:11:40|||||||||1
1770808310000|2026-02-11 11:11:50||1259||1259.5||1259.5||1259|2564
1770808320000|2026-02-11 11:12:00|||||||||180
1770808340000|2026-02-11 11:12:20|||||||||59
1770808350000|2026-02-11 11:12:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7087
1770808360000|2026-02-11 11:12:40||1259.5||1260||1260||1259.5|516
1770808370000|2026-02-11 11:12:50|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|909
1770808380000|2026-02-11 11:13:00|1261||1261||1261||1261||531
1770808390000|2026-02-11 11:13:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|476
1770808400000|2026-02-11 11:13:20|||||||||4
1770808410000|2026-02-11 11:13:30||1260.5||1261||1261||1260.5|909
1770808420000|2026-02-11 11:13:40|||||||||61
1770808430000|2026-02-11 11:13:50|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|991
1770808440000|2026-02-11 11:14:00||1262||1261.5||1262||1261.5|326
1770808450000|2026-02-11 11:14:10|||||||||576
1770808460000|2026-02-11 11:14:20|1262|1262|1262.5|1262|1262.5|1262|1262|1262|1017
1770808470000|2026-02-11 11:14:30|||||||||5
1770808480000|2026-02-11 11:14:40|||||||||7
1770808490000|2026-02-11 11:14:50|||||||||4993
1770808500000|2026-02-11 11:15:00|||||||||4
1770808510000|2026-02-11 11:15:10|||||||||3148
1770808520000|2026-02-11 11:15:20||1261.5||1261.5||1261.5||1261.5|972
1770808530000|2026-02-11 11:15:30|1263|1262|1263|1262|1263|1262|1263|1262|1285
1770808540000|2026-02-11 11:15:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2829
1770808550000|2026-02-11 11:15:50|1263|1262|1263|1262|1263|1262|1263|1262|9
1770808560000|2026-02-11 11:16:00||1262.5||1262.5||1262.5||1262.5|1
1770808570000|2026-02-11 11:16:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|40
1770808580000|2026-02-11 11:16:20|||||||||1
1770808600000|2026-02-11 11:16:40|||||||||11
1770808620000|2026-02-11 11:17:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|463
1770808630000|2026-02-11 11:17:10|||||||||3673
1770808640000|2026-02-11 11:17:20|||||||||857
1770808650000|2026-02-11 11:17:30|||||||||201
1770808660000|2026-02-11 11:17:40|||||||||315
1770808670000|2026-02-11 11:17:50|||||||||218
1770808680000|2026-02-11 11:18:00|||||||||1679
1770808690000|2026-02-11 11:18:10|1264|1263|1264|1263|1264|1263|1264|1263|301
1770808700000|2026-02-11 11:18:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|300
1770808710000|2026-02-11 11:18:30|1264|1263|1264|1263.5|1264|1263.5|1264|1263|306
1770808720000|2026-02-11 11:18:40|1264.5||1264.5||1264.5||1264.5||1
1770808740000|2026-02-11 11:19:00|1264|1263|1264|1263|1264|1263|1264|1263|2622
1770808750000|2026-02-11 11:19:10||1263.5||1263.5||1263.5||1263.5|3
1770808760000|2026-02-11 11:19:20|1264.5|1264|1264.5|1264|1264.5|1264|1264|1264|4897
1770808770000|2026-02-11 11:19:30||1263.5||1263.5||1263.5||1263.5|719
1770808780000|2026-02-11 11:19:40|||||||||596
1770808790000|2026-02-11 11:19:50|1264|1263|1264|1263.5|1264|1263.5|1264|1263|738
1770808800000|2026-02-11 11:20:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|916
1770808810000|2026-02-11 11:20:10|1264|1263.5|1264|1263|1264|1263.5|1264|1263|253
1770808820000|2026-02-11 11:20:20||1263.5||1263||1263.5||1263|3
1770808830000|2026-02-11 11:20:30|1263.5||1264||1264||1263.5||3814
1770808840000|2026-02-11 11:20:40|1263.5||1264||1264||1263.5||3142
1770808850000|2026-02-11 11:20:50||1263.5||1263.5||1263.5||1263.5|23
1770808860000|2026-02-11 11:21:00||1263||1263||1263||1263|16
1770808870000|2026-02-11 11:21:10||1263.5||1263||1263.5||1263|327
1770808880000|2026-02-11 11:21:20|||||||||1
1770808890000|2026-02-11 11:21:30|||||||||1017
1770808900000|2026-02-11 11:21:40|||||||||752
1770808910000|2026-02-11 11:21:50|||||||||5
1770808920000|2026-02-11 11:22:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1770808930000|2026-02-11 11:22:10||1263||1262.5||1263||1262.5|1213
1770808940000|2026-02-11 11:22:20|1264|1263|1264|1263|1264|1263|1264|1263|895
1770808950000|2026-02-11 11:22:30||1263.5||1263.5||1263.5||1263|0
1770808960000|2026-02-11 11:22:40|||||||||395
1770808970000|2026-02-11 11:22:50||1263||1263||1263.5||1263|20
1770808980000|2026-02-11 11:23:00||1263.5||1263||1263.5||1263|371
1770808990000|2026-02-11 11:23:10|||||||||1
1770809000000|2026-02-11 11:23:20|1263.5||1263.5||1263.5||1263.5||815
1770809020000|2026-02-11 11:23:40||1262.5||1262.5||1262.5||1262.5|21
1770809040000|2026-02-11 11:24:00|1263||1263||1263||1263||16
1770809050000|2026-02-11 11:24:10||1262||1262||1262||1262|587
1770809060000|2026-02-11 11:24:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|202
1770809070000|2026-02-11 11:24:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4731
1770809080000|2026-02-11 11:24:40||1262||1262||1262||1262|518
1770809090000|2026-02-11 11:24:50|||||||||7
1770809100000|2026-02-11 11:25:00|||||||||4546
1770809110000|2026-02-11 11:25:10||1262.5||1262||1262.5||1262|4
1770809120000|2026-02-11 11:25:20|||||||||80
1770809130000|2026-02-11 11:25:30|||||||||1
1770809140000|2026-02-11 11:25:40||1262.5||1262||1262.5||1262|532
1770809150000|2026-02-11 11:25:50|||||||||559
1770809160000|2026-02-11 11:26:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|738
1770809170000|2026-02-11 11:26:10|1262||1262||1262||1262||25
1770809180000|2026-02-11 11:26:20|||||||||1699
1770809190000|2026-02-11 11:26:30|||||||||157
1770809200000|2026-02-11 11:26:40|||||||||3
1770809210000|2026-02-11 11:26:50|1262.5||1262.5||1262.5||1262.5||610
1770809220000|2026-02-11 11:27:00|||||||||62
1770809230000|2026-02-11 11:27:10||1262||1262||1262||1262|715
1770809240000|2026-02-11 11:27:20||1261.5||1261.5||1261.5||1261.5|8120
1770809250000|2026-02-11 11:27:30||1262||1261.5||1262||1261.5|1
1770809260000|2026-02-11 11:27:40|||||||||667
1770809270000|2026-02-11 11:27:50||1262||1262||1262||1262|401
1770809280000|2026-02-11 11:28:00|||||||||114
1770809290000|2026-02-11 11:28:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|676
1770809300000|2026-02-11 11:28:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1770809310000|2026-02-11 11:28:30|||||||||171
1770809320000|2026-02-11 11:28:40|1262||1262||1262||1262||0
1770809330000|2026-02-11 11:28:50|||||||||11
1770809340000|2026-02-11 11:29:00|||||||||319
1770809360000|2026-02-11 11:29:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|179
1770809370000|2026-02-11 11:29:30|||||||||1
1770809390000|2026-02-11 11:29:50|1262||1261.5||1262||1261.5||2194
1770809410000|2026-02-11 11:30:10|||||||||395
1770809420000|2026-02-11 11:30:20|||||||||1
1770809430000|2026-02-11 11:30:30|||||||||7
1770809440000|2026-02-11 11:30:40|||||||||120
1770809450000|2026-02-11 11:30:50|||||||||120
1770809460000|2026-02-11 11:31:00|||||||||8
1770809470000|2026-02-11 11:31:10|||||||||62
1770809480000|2026-02-11 11:31:20|||||||||637
1770809490000|2026-02-11 11:31:30|||||||||7
1770809500000|2026-02-11 11:31:40|||||||||6
1770809520000|2026-02-11 11:32:00|||||||||34
1770809530000|2026-02-11 11:32:10|||||||||6
1770809540000|2026-02-11 11:32:20|||||||||197
1770809550000|2026-02-11 11:32:30|||||||||13
1770809560000|2026-02-11 11:32:40|||||||||84
1770809570000|2026-02-11 11:32:50|||||||||1
1770809600000|2026-02-11 11:33:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|618
1770809610000|2026-02-11 11:33:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|210
1770809640000|2026-02-11 11:34:00|||||||||24
1770809650000|2026-02-11 11:34:10|||||||||8047
1770809660000|2026-02-11 11:34:20||1261.5||1261.5||1261.5||1261.5|14
1770809670000|2026-02-11 11:34:30||1262||1262||1262||1262|0
1770809690000|2026-02-11 11:34:50|||||||||21
1770809700000|2026-02-11 11:35:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|765
1770809710000|2026-02-11 11:35:10||1261||1261||1261||1261|1099
1770809720000|2026-02-11 11:35:20||1261.5||1261.5||1261.5||1261.5|0
1770809740000|2026-02-11 11:35:40||1261||1261||1261||1261|671
1770809750000|2026-02-11 11:35:50|||||||||1386
1770809760000|2026-02-11 11:36:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10017
1770809770000|2026-02-11 11:36:10|1261||1261||1261||1261||880
1770809790000|2026-02-11 11:36:30|||||||||1984
1770809800000|2026-02-11 11:36:40||1260||1260||1260||1260|702
1770809810000|2026-02-11 11:36:50|1260.5||1260.5||1260.5||1260.5||726
1770809820000|2026-02-11 11:37:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1512
1770809830000|2026-02-11 11:37:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|561
1770809840000|2026-02-11 11:37:20|||||||||122
1770809850000|2026-02-11 11:37:30|||||||||1
1770809860000|2026-02-11 11:37:40|||||||||849
1770809870000|2026-02-11 11:37:50|||||||||80
1770809880000|2026-02-11 11:38:00|||||||||8
1770809890000|2026-02-11 11:38:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9
1770809900000|2026-02-11 11:38:20|||||||||110
1770809910000|2026-02-11 11:38:30|1262|1261|1261|1260.5|1262|1261|1261|1260|1152
1770809920000|2026-02-11 11:38:40|||||||||14
1770809930000|2026-02-11 11:38:50|||||||||577
1770809940000|2026-02-11 11:39:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1006
1770809950000|2026-02-11 11:39:10|||||||||38
1770809960000|2026-02-11 11:39:20|1262|1261.5|1263|1262|1263|1262|1262|1261.5|1007
1770809970000|2026-02-11 11:39:30|||||||||3
1770809980000|2026-02-11 11:39:40||1262.5||1262.5||1262.5||1262.5|602
1770809990000|2026-02-11 11:39:50|||||||||32
1770810000000|2026-02-11 11:40:00|1264|1263|1263|1262.5|1264|1263|1263|1262.5|187
1770810010000|2026-02-11 11:40:10||1262||1262||1262||1262|210
1770810020000|2026-02-11 11:40:20|1262.5||1262.5||1262.5||1262.5||46
1770810030000|2026-02-11 11:40:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261|818
1770810040000|2026-02-11 11:40:40|1262.5|1261|1262|1261.5|1262.5|1261.5|1262|1261|351
1770810050000|2026-02-11 11:40:50|1261.5|1261|1262|1261|1262|1261|1261.5|1261|780
1770810060000|2026-02-11 11:41:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|341
1770810070000|2026-02-11 11:41:10|1261|1260|1260.5|1260|1261|1260|1260.5|1260|5
1770810080000|2026-02-11 11:41:20||1259.5||1259.5||1259.5||1259.5|2379
1770810090000|2026-02-11 11:41:30|1260||1260||1260||1260||173
1770810100000|2026-02-11 11:41:40|1260.5||1260.5||1260.5||1260.5||1218
1770810110000|2026-02-11 11:41:50|||||||||1389
1770810120000|2026-02-11 11:42:00||1260||1260||1260||1260|303
1770810130000|2026-02-11 11:42:10|1260|1259.5|1260|1259|1260|1259.5|1260|1259|185
1770810140000|2026-02-11 11:42:20|1259.5||1259.5||1259.5||1259.5||1
1770810150000|2026-02-11 11:42:30|||||||||2
1770810170000|2026-02-11 11:42:50||1258.5||1259||1259||1258.5|3550
1770810180000|2026-02-11 11:43:00||1258.5||1258.5||1259||1258.5|153
1770810190000|2026-02-11 11:43:10||1259||1259||1259||1259|32
1770810200000|2026-02-11 11:43:20||1258.5||1259||1259||1258.5|1109
1770810210000|2026-02-11 11:43:30|1260||1260||1260||1260||692
1770810220000|2026-02-11 11:43:40|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|942
1770810230000|2026-02-11 11:43:50||1258.5||1259||1259||1258.5|23
1770810240000|2026-02-11 11:44:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|280
1770810250000|2026-02-11 11:44:10||1259||1259.5||1259.5||1259|162
1770810280000|2026-02-11 11:44:40|||||||||3
1770810290000|2026-02-11 11:44:50|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|801
1770810300000|2026-02-11 11:45:00||1259||1259||1259.5||1259|0
1770810310000|2026-02-11 11:45:10|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|472
1770810330000|2026-02-11 11:45:30||1258.5||1258.5||1258.5||1258.5|582
1770810340000|2026-02-11 11:45:40|1259||1259||1259.5||1259||12
1770810350000|2026-02-11 11:45:50|1259.5||1259.5||1259.5||1259||201
1770810360000|2026-02-11 11:46:00|1259||1259.5||1259.5||1259||1
1770810370000|2026-02-11 11:46:10|1259||1259.5||1259.5||1259||2778
1770810380000|2026-02-11 11:46:20||1259||1259||1259||1258.5|274
1770810390000|2026-02-11 11:46:30||1258.5||1259||1259||1258.5|1
1770810400000|2026-02-11 11:46:40||1258.5||1259||1259||1258.5|0
1770810410000|2026-02-11 11:46:50||1258.5||1258.5||1258.5||1258.5|0
1770810420000|2026-02-11 11:47:00||1259||1259||1259||1259|1
1770810440000|2026-02-11 11:47:20|||||||||89
1770810450000|2026-02-11 11:47:30|||||||||150
1770810460000|2026-02-11 11:47:40|||||||||10
1770810470000|2026-02-11 11:47:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1770810480000|2026-02-11 11:48:00|||||||||153
1770810490000|2026-02-11 11:48:10|||||||||1
1770810500000|2026-02-11 11:48:20|||||||||2
1770810510000|2026-02-11 11:48:30|||||||||14
1770810530000|2026-02-11 11:48:50|||||||||1
1770810550000|2026-02-11 11:49:10|||||||||95
1770810560000|2026-02-11 11:49:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|720
1770810580000|2026-02-11 11:49:40|||||||||6
1770810590000|2026-02-11 11:49:50|||||||||194
1770810600000|2026-02-11 11:50:00|||||||||2
1770810610000|2026-02-11 11:50:10|||||||||26
1770810630000|2026-02-11 11:50:30|||||||||40
1770810640000|2026-02-11 11:50:40|||||||||1
1770810650000|2026-02-11 11:50:50|||||||||33
1770810660000|2026-02-11 11:51:00|||||||||12
1770810670000|2026-02-11 11:51:10|||||||||16
1770810680000|2026-02-11 11:51:20|||||||||2
1770810710000|2026-02-11 11:51:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|367
1770810720000|2026-02-11 11:52:00|1259||1259||1259||1259||21
1770810730000|2026-02-11 11:52:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1770810740000|2026-02-11 11:52:20|1259|1258.5|1258.5|1258|1259|1258.5|1258.5|1258|813
1770810750000|2026-02-11 11:52:30|||||||||317
1770810760000|2026-02-11 11:52:40|||||||||84
1770810770000|2026-02-11 11:52:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|289
1770810780000|2026-02-11 11:53:00||1258||1257.5||1258||1257.5|156
1770810790000|2026-02-11 11:53:10|1258|1257|1258|1257|1258|1257|1258|1257|2337
1770810800000|2026-02-11 11:53:20|1257.5||1257.5||1257.5||1257.5||294
1770810810000|2026-02-11 11:53:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|382
1770810820000|2026-02-11 11:53:40||1257||1257||1257||1257|2245
1770810840000|2026-02-11 11:54:00||1257.5||1257.5||1257.5||1257.5|578
1770810850000|2026-02-11 11:54:10|||||||||796
1770810860000|2026-02-11 11:54:20|||||||||43
1770810870000|2026-02-11 11:54:30|||||||||1
1770810880000|2026-02-11 11:54:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|262
1770810890000|2026-02-11 11:54:50||1257.5||1257.5||1257.5||1257.5|53
1770810900000|2026-02-11 11:55:00|1258||1258||1258.5||1258||0
1770810910000|2026-02-11 11:55:10||1257||1257||1257.5||1257|128
1770810920000|2026-02-11 11:55:20|1257.5||1257.5||1257.5||1257.5||4
1770810930000|2026-02-11 11:55:30|||||||||1
1770810950000|2026-02-11 11:55:50|||||||||33
1770810970000|2026-02-11 11:56:10|||||||||13
1770810980000|2026-02-11 11:56:20|||||||||850
1770810990000|2026-02-11 11:56:30|||||||||8
1770811000000|2026-02-11 11:56:40||1256.5||1256.5||1256.5||1256.5|603
1770811010000|2026-02-11 11:56:50||1257||1257||1257||1257|497
1770811020000|2026-02-11 11:57:00|||||||||1
1770811040000|2026-02-11 11:57:20|||||||||93
1770811050000|2026-02-11 11:57:30|||||||||47
1770811060000|2026-02-11 11:57:40||1256.5||1256.5||1256.5||1256.5|30
1770811070000|2026-02-11 11:57:50|||||||||1
1770811080000|2026-02-11 11:58:00||1257||1256.5||1257||1256.5|7
1770811090000|2026-02-11 11:58:10||1257||1256.5||1257||1256.5|0
1770811100000|2026-02-11 11:58:20|||||||||12
1770811110000|2026-02-11 11:58:30||1257||1256.5||1257||1256.5|630
1770811120000|2026-02-11 11:58:40|||||||||13
1770811130000|2026-02-11 11:58:50|1257||1257||1257||1257||0
1770811150000|2026-02-11 11:59:10|1257.5|1256|1257.5|1257|1257.5|1257|1257|1256|788
1770811160000|2026-02-11 11:59:20|||||||||1
1770811170000|2026-02-11 11:59:30||1256.5||1257||1257||1256.5|0
1770811180000|2026-02-11 11:59:40||1256.5||1256.5||1257||1256.5|187
1770811190000|2026-02-11 11:59:50|||||||||14
1770811200000|2026-02-11 12:00:00|||||||||4507
1770811210000|2026-02-11 12:00:10||1257||1257||1257||1257|137
1770811220000|2026-02-11 12:00:20|||||||||2
1770811230000|2026-02-11 12:00:30||1256.5||1256.5||1256.5||1256.5|0
1770811240000|2026-02-11 12:00:40||1257||1257||1257||1257|398
1770811250000|2026-02-11 12:00:50||1256.5||1256.5||1256.5||1256.5|232
1770811260000|2026-02-11 12:01:00|1257|1256|1257|1256.5|1257|1256.5|1257|1256|42
1770811270000|2026-02-11 12:01:10|||||||||3
1770811290000|2026-02-11 12:01:30|||||||||16
1770811310000|2026-02-11 12:01:50|1257.5||1257.5||1257.5||1257.5||130
1770811320000|2026-02-11 12:02:00|||||||||141
1770811330000|2026-02-11 12:02:10||1257||1257||1257||1257|2
1770811340000|2026-02-11 12:02:20|1258||1258||1258||1258||533
1770811350000|2026-02-11 12:02:30|1257.5|1257.5|1257.5|1257|1257.5|1257.5|1257.5|1257|154
1770811360000|2026-02-11 12:02:40||1256.5||1257||1257||1256.5|2
1770811370000|2026-02-11 12:02:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|63
1770811380000|2026-02-11 12:03:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|333
1770811390000|2026-02-11 12:03:10|||||||||1
1770811410000|2026-02-11 12:03:30|||||||||856
1770811440000|2026-02-11 12:04:00|||||||||38
1770811450000|2026-02-11 12:04:10|1257.5|1255.5|1257.5|1256.5|1257.5|1256.5|1257.5|1255.5|375
1770811460000|2026-02-11 12:04:20|1257|1256|1257|1256|1257|1256|1257|1256|0
1770811470000|2026-02-11 12:04:30||1256.5||1256||1256.5||1256|4
1770811480000|2026-02-11 12:04:40|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|7
1770811490000|2026-02-11 12:04:50|1256.5||1256.5||1256.5||1256.5||0
1770811500000|2026-02-11 12:05:00|1257||1257||1257||1257||1685
1770811510000|2026-02-11 12:05:10|||||||||6065
1770811520000|2026-02-11 12:05:20|1256.5||1256.5||1256.5||1256.5||722
1770811540000|2026-02-11 12:05:40|||||||||4
1770811550000|2026-02-11 12:05:50|||||||||13
1770811560000|2026-02-11 12:06:00|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|1292
1770811570000|2026-02-11 12:06:10|||||||||1
1770811580000|2026-02-11 12:06:20|||||||||12
1770811590000|2026-02-11 12:06:30|||||||||610
1770811600000|2026-02-11 12:06:40|||||||||1946
1770811610000|2026-02-11 12:06:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1777
1770811620000|2026-02-11 12:07:00|||||||||3006
1770811630000|2026-02-11 12:07:10||1256||1256||1256||1256|108
1770811640000|2026-02-11 12:07:20|||||||||83
1770811650000|2026-02-11 12:07:30|||||||||1077
1770811660000|2026-02-11 12:07:40||1256.5||1256.5||1256.5||1256.5|36
1770811670000|2026-02-11 12:07:50||1256||1256.5||1256.5||1256|0
1770811690000|2026-02-11 12:08:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|18
1770811700000|2026-02-11 12:08:20||1256.5||1256.5||1256.5||1256.5|0
1770811710000|2026-02-11 12:08:30||1257||1256.5||1257||1256.5|0
1770811730000|2026-02-11 12:08:50|||||||||99
1770811740000|2026-02-11 12:09:00||1257||1257||1257||1257|0
1770811750000|2026-02-11 12:09:10|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|584
1770811760000|2026-02-11 12:09:20||1256.5||1256.5||1256.5||1256.5|515
1770811770000|2026-02-11 12:09:30||1257||1257||1257||1257|4
1770811780000|2026-02-11 12:09:40||1256.5||1257||1257||1256.5|5
1770811790000|2026-02-11 12:09:50|||||||||624
1770811800000|2026-02-11 12:10:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1770811810000|2026-02-11 12:10:10|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|1
1770811820000|2026-02-11 12:10:20|1258||1258||1258||1258||19
1770811840000|2026-02-11 12:10:40|||||||||199
1770811850000|2026-02-11 12:10:50|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|802
1770811860000|2026-02-11 12:11:00|||||||||3
1770811870000|2026-02-11 12:11:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|223
1770811890000|2026-02-11 12:11:30|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|77
1770811900000|2026-02-11 12:11:40|||||||||2018
1770811920000|2026-02-11 12:12:00|1258|1257|1258|1257|1258|1257|1258|1257|769
1770811930000|2026-02-11 12:12:10||1257.5||1257.5||1257.5||1257.5|264
1770811940000|2026-02-11 12:12:20|||||||||193
1770811950000|2026-02-11 12:12:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1316
1770811960000|2026-02-11 12:12:40|||||||||300
1770811970000|2026-02-11 12:12:50|1259|1258|1259.5|1259|1259.5|1259|1259|1258|486
1770811980000|2026-02-11 12:13:00|1260||1260||1260||1260||1429
1770811990000|2026-02-11 12:13:10|||||||||9
1770812000000|2026-02-11 12:13:20|||||||||261
1770812010000|2026-02-11 12:13:30|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|2
1770812020000|2026-02-11 12:13:40||1259||1259||1259.5||1259|19
1770812030000|2026-02-11 12:13:50|||||||||225
1770812040000|2026-02-11 12:14:00|||||||||7898
1770812050000|2026-02-11 12:14:10|||||||||123
1770812060000|2026-02-11 12:14:20|||||||||24
1770812070000|2026-02-11 12:14:30|||||||||13
1770812080000|2026-02-11 12:14:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|224
1770812090000|2026-02-11 12:14:50||1259||1259||1259||1259|11
1770812100000|2026-02-11 12:15:00|1259|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|12
1770812110000|2026-02-11 12:15:10|||||||||254
1770812130000|2026-02-11 12:15:30|||||||||128
1770812140000|2026-02-11 12:15:40||1258||1258.5||1258.5||1258|828
1770812150000|2026-02-11 12:15:50||1258||1258||1258||1258|370
1770812160000|2026-02-11 12:16:00||1258.5||1258.5||1258.5||1258.5|365
1770812180000|2026-02-11 12:16:20|||||||||1
1770812190000|2026-02-11 12:16:30|||||||||17
1770812200000|2026-02-11 12:16:40|||||||||81
1770812240000|2026-02-11 12:17:20||1258||1258||1258||1258|611
1770812250000|2026-02-11 12:17:30|||||||||32
1770812260000|2026-02-11 12:17:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|34
1770812270000|2026-02-11 12:17:50|||||||||2
1770812280000|2026-02-11 12:18:00||1258||1258||1258||1258|19
1770812290000|2026-02-11 12:18:10||1257.5||1257.5||1257.5||1257.5|5
1770812300000|2026-02-11 12:18:20||1258||1257.5||1258||1257.5|50
1770812310000|2026-02-11 12:18:30||1258||1257.5||1258||1257.5|209
1770812320000|2026-02-11 12:18:40||1258||1258||1258||1258|3
1770812330000|2026-02-11 12:18:50||1257.5||1257.5||1257.5||1257.5|52
1770812340000|2026-02-11 12:19:00|1258||1258||1258||1258||139
1770812350000|2026-02-11 12:19:10|||||||||8
1770812360000|2026-02-11 12:19:20|1258.5||1258.5||1258.5||1258.5||244
1770812370000|2026-02-11 12:19:30|1258||1258||1258||1258||0
1770812380000|2026-02-11 12:19:40|||||||||1
1770812390000|2026-02-11 12:19:50|||||||||478
1770812400000|2026-02-11 12:20:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1294
1770812410000|2026-02-11 12:20:10|||||||||4
1770812420000|2026-02-11 12:20:20|||||||||2
1770812430000|2026-02-11 12:20:30|||||||||6
1770812440000|2026-02-11 12:20:40|||||||||30
1770812450000|2026-02-11 12:20:50|1259|1258.5|1259.5|1258.5|1259.5|1259|1259|1258.5|1019
1770812460000|2026-02-11 12:21:00|1259||1259||1259||1259||4
1770812480000|2026-02-11 12:21:20|||||||||1
1770812490000|2026-02-11 12:21:30|||||||||344
1770812500000|2026-02-11 12:21:40||1258||1258.5||1258.5||1258|0
1770812510000|2026-02-11 12:21:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13
1770812520000|2026-02-11 12:22:00||1258.5||1258.5||1259||1258.5|480
1770812530000|2026-02-11 12:22:10||1259||1258.5||1259||1258.5|4
1770812540000|2026-02-11 12:22:20|||||||||1
1770812550000|2026-02-11 12:22:30||1259||1258.5||1259||1258.5|0
1770812560000|2026-02-11 12:22:40||1259||1259||1259||1259|7390
1770812580000|2026-02-11 12:23:00||1258.5||1258.5||1258.5||1258.5|396
1770812590000|2026-02-11 12:23:10||1259||1258.5||1259||1258.5|927
1770812600000|2026-02-11 12:23:20|||||||||856
1770812610000|2026-02-11 12:23:30||1259||1258.5||1259||1258.5|4
1770812620000|2026-02-11 12:23:40||1259||1259||1259||1259|6
1770812630000|2026-02-11 12:23:50|||||||||8
1770812640000|2026-02-11 12:24:00|||||||||113
1770812650000|2026-02-11 12:24:10|||||||||3
1770812660000|2026-02-11 12:24:20|||||||||5
1770812670000|2026-02-11 12:24:30|||||||||2
1770812680000|2026-02-11 12:24:40|||||||||10
1770812690000|2026-02-11 12:24:50|||||||||160
1770812700000|2026-02-11 12:25:00|||||||||2
1770812710000|2026-02-11 12:25:10|||||||||960
1770812720000|2026-02-11 12:25:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1770812740000|2026-02-11 12:25:40||1259||1259||1259||1259|1952
1770812760000|2026-02-11 12:26:00|1259.5||1259.5||1259.5||1259.5||16
1770812770000|2026-02-11 12:26:10|||||||||151
1770812780000|2026-02-11 12:26:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1093
1770812790000|2026-02-11 12:26:30|1259.5||1259.5||1259.5||1259.5||1107
1770812800000|2026-02-11 12:26:40|1259||1259||1259||1259||1
1770812810000|2026-02-11 12:26:50|||||||||500
1770812830000|2026-02-11 12:27:10||1258||1258.5||1258.5||1258|408
1770812840000|2026-02-11 12:27:20|1258|1258|1258|1257.5|1258|1258.5|1258|1257.5|182
1770812870000|2026-02-11 12:27:50|||||||||63
1770812900000|2026-02-11 12:28:20|||||||||945
1770812910000|2026-02-11 12:28:30|1257.5|1257|1258|1257|1258|1257|1257.5|1256.5|3797
1770812920000|2026-02-11 12:28:40||1257.5||1257.5||1257.5||1257.5|4
1770812930000|2026-02-11 12:28:50||1257||1257||1257||1257|121
1770812940000|2026-02-11 12:29:00||1257.5||1257.5||1257.5||1257.5|4105
1770812950000|2026-02-11 12:29:10||1257||1257||1257||1257|0
1770812960000|2026-02-11 12:29:20|1257.5||1257.5||1257.5||1257.5||24
1770812970000|2026-02-11 12:29:30|||||||||76
1770812990000|2026-02-11 12:29:50|||||||||28
1770813000000|2026-02-11 12:30:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|555
1770813030000|2026-02-11 12:30:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|383
1770813040000|2026-02-11 12:30:40|||||||||1
1770813050000|2026-02-11 12:30:50|||||||||17
1770813060000|2026-02-11 12:31:00|1258|1257|1258|1257|1258|1257|1258|1257|648
1770813070000|2026-02-11 12:31:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1054
1770813090000|2026-02-11 12:31:30|1257||1257||1257||1256.5||2100
1770813100000|2026-02-11 12:31:40|1256.5||1256.5||1256.5||1256.5||3
1770813110000|2026-02-11 12:31:50|||||||||152
1770813120000|2026-02-11 12:32:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1040
1770813130000|2026-02-11 12:32:10|1257.5||1257.5||1257.5||1257.5||1712737
1770813140000|2026-02-11 12:32:20|1257|1256|1257|1256|1257|1256|1257|1256|534
1770813160000|2026-02-11 12:32:40|||||||||6
1770813170000|2026-02-11 12:32:50|||||||||29
1770813180000|2026-02-11 12:33:00|||||||||9
1770813190000|2026-02-11 12:33:10||1256.5||1256||1256.5||1256|4
1770813210000|2026-02-11 12:33:30|||||||||2
1770813220000|2026-02-11 12:33:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|543
1770813230000|2026-02-11 12:33:50|||||||||3
1770813240000|2026-02-11 12:34:00||1256||1256||1256||1256|358
1770813250000|2026-02-11 12:34:10||1255.5||1255.5||1255.5||1255.5|3
1770813260000|2026-02-11 12:34:20||1256||1256||1256||1256|4
1770813270000|2026-02-11 12:34:30|||||||||3
1770813290000|2026-02-11 12:34:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|35
1770813300000|2026-02-11 12:35:00|1257|1257|1257.5|1256.5|1257.5|1257|1257|1256.5|159
1770813310000|2026-02-11 12:35:10|||||||||10
1770813320000|2026-02-11 12:35:20|||||||||8
1770813330000|2026-02-11 12:35:30|1257|1256|1257|1256|1257|1256|1257|1256|66
1770813340000|2026-02-11 12:35:40|||||||||124
1770813350000|2026-02-11 12:35:50|1256.5||1256.5||1256.5||1256.5||2
1770813360000|2026-02-11 12:36:00|||||||||1
1770813370000|2026-02-11 12:36:10|||||||||5
1770813380000|2026-02-11 12:36:20|||||||||1
1770813390000|2026-02-11 12:36:30||1255.5||1255.5||1255.5||1255.5|553
1770813400000|2026-02-11 12:36:40|1256|1255|1255.5|1255|1256|1255|1255.5|1255|827
1770813410000|2026-02-11 12:36:50|||||||||4
1770813420000|2026-02-11 12:37:00|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|2418
1770813450000|2026-02-11 12:37:30|||||||||3
1770813460000|2026-02-11 12:37:40|||||||||124
1770813470000|2026-02-11 12:37:50|||||||||5
1770813480000|2026-02-11 12:38:00|1255|1254|1255|1254|1255|1254|1255|1254|1831
1770813490000|2026-02-11 12:38:10|1254.5||1254.5||1254.5||1254.5||0
1770813510000|2026-02-11 12:38:30|1255|1253.5|1254|1253.5|1255|1253.5|1254|1253.5|304
1770813530000|2026-02-11 12:38:50|||||||||554
1770813540000|2026-02-11 12:39:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|12
1770813560000|2026-02-11 12:39:20|||||||||9
1770813570000|2026-02-11 12:39:30|||||||||8
1770813580000|2026-02-11 12:39:40|||||||||160
1770813590000|2026-02-11 12:39:50|||||||||245
1770813600000|2026-02-11 12:40:00|||||||||8
1770813610000|2026-02-11 12:40:10|||||||||45
1770813620000|2026-02-11 12:40:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|28
1770813630000|2026-02-11 12:40:30|||||||||78
1770813650000|2026-02-11 12:40:50|||||||||21
1770813670000|2026-02-11 12:41:10||1253||1253||1253||1253|13
1770813680000|2026-02-11 12:41:20|||||||||12
1770813690000|2026-02-11 12:41:30|||||||||52
1770813700000|2026-02-11 12:41:40|||||||||80
1770813710000|2026-02-11 12:41:50|1253.5|1253.5|1253.5|1253|1253.5|1253.5|1253.5|1253|562
1770813720000|2026-02-11 12:42:00|||||||||5
1770813730000|2026-02-11 12:42:10||1252.5||1253||1253||1252.5|2
1770813740000|2026-02-11 12:42:20|1253|1252|1253|1252.5|1253|1252.5|1253|1252|35
1770813750000|2026-02-11 12:42:30|||||||||2
1770813760000|2026-02-11 12:42:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|36
1770813770000|2026-02-11 12:42:50|||||||||2
1770813780000|2026-02-11 12:43:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|277
1770813790000|2026-02-11 12:43:10|||||||||137
1770813800000|2026-02-11 12:43:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1131
1770813810000|2026-02-11 12:43:30|1254|1252.5|1253.5|1252.5|1254|1252.5|1253.5|1252.5|1
1770813820000|2026-02-11 12:43:40||1253||1253||1253||1253|1177
1770813840000|2026-02-11 12:44:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|452
1770813860000|2026-02-11 12:44:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1315
1770813870000|2026-02-11 12:44:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1003
1770813880000|2026-02-11 12:44:40|||||||||15
1770813890000|2026-02-11 12:44:50|||||||||8264
1770813900000|2026-02-11 12:45:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|302
1770813910000|2026-02-11 12:45:10|||||||||768
1770813930000|2026-02-11 12:45:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.5|1254.5|12
1770813950000|2026-02-11 12:45:50|||||||||2
1770813960000|2026-02-11 12:46:00|||||||||776
1770813970000|2026-02-11 12:46:10|1255.5|1255|1255.5|1254.5|1255.5|1255|1255|1254.5|757
1770813980000|2026-02-11 12:46:20|||||||||756597
1770813990000|2026-02-11 12:46:30|1255|1255|1255|1254.5|1255|1255|1255|1254.5|26
1770814000000|2026-02-11 12:46:40|||||||||251
1770814010000|2026-02-11 12:46:50|||||||||1
1770814020000|2026-02-11 12:47:00||1254||1254.5||1254.5||1254|807
1770814040000|2026-02-11 12:47:20|||||||||11
1770814050000|2026-02-11 12:47:30|1256|1255|1256|1255|1256|1255|1256|1255|437
1770814060000|2026-02-11 12:47:40|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|332
1770814070000|2026-02-11 12:47:50|1255.5||1255.5||1256||1255.5||0
1770814080000|2026-02-11 12:48:00|1256|1254.5|1256.5|1256|1256.5|1256|1255.5|1254.5|613
1770814090000|2026-02-11 12:48:10|1256|1255.5|1256.5|1256|1256.5|1256|1256|1255.5|547
1770814100000|2026-02-11 12:48:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|1742
1770814110000|2026-02-11 12:48:30|1257||1257||1257||1257||9
1770814120000|2026-02-11 12:48:40|1257.5||1257||1257.5||1257||91
1770814130000|2026-02-11 12:48:50|1257.5||1257.5||1257.5||1257.5||84
1770814140000|2026-02-11 12:49:00||1257||1257||1257||1257|1911
1770814150000|2026-02-11 12:49:10|||||||||12
1770814160000|2026-02-11 12:49:20|||||||||130
1770814170000|2026-02-11 12:49:30|||||||||10
1770814180000|2026-02-11 12:49:40|||||||||78
1770814190000|2026-02-11 12:49:50|||||||||400
1770814200000|2026-02-11 12:50:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1298
1770814210000|2026-02-11 12:50:10|||||||||709
1770814220000|2026-02-11 12:50:20|||||||||2
1770814230000|2026-02-11 12:50:30|||||||||232
1770814250000|2026-02-11 12:50:50|1258.5||1258.5||1258.5||1258.5||1621
1770814260000|2026-02-11 12:51:00|||||||||1015
1770814270000|2026-02-11 12:51:10|||||||||17
1770814290000|2026-02-11 12:51:30|1258||1258||1258||1258||0
1770814320000|2026-02-11 12:52:00|||||||||300
1770814330000|2026-02-11 12:52:10|1258.5||1258.5||1258.5||1258.5||35
1770814340000|2026-02-11 12:52:20||1258||1258||1258||1258|38
1770814350000|2026-02-11 12:52:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|29
1770814360000|2026-02-11 12:52:40||1257||1257||1257||1257|718
1770814370000|2026-02-11 12:52:50|1257.5||1257.5||1257.5||1257.5||2
1770814380000|2026-02-11 12:53:00|||||||||80
1770814400000|2026-02-11 12:53:20|||||||||419
1770814410000|2026-02-11 12:53:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|861
1770814420000|2026-02-11 12:53:40|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|311
1770814430000|2026-02-11 12:53:50||1257||1257||1257||1257|1
1770814440000|2026-02-11 12:54:00||1256.5||1257||1257||1256.5|273
1770814450000|2026-02-11 12:54:10|||||||||1
1770814460000|2026-02-11 12:54:20||1256.5||1256.5||1256.5||1256.5|1035
1770814470000|2026-02-11 12:54:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|39
1770814480000|2026-02-11 12:54:40|||||||||399
1770814490000|2026-02-11 12:54:50|||||||||703
1770814500000|2026-02-11 12:55:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|359
1770814510000|2026-02-11 12:55:10|||||||||385
1770814530000|2026-02-11 12:55:30|1255.5|1255|1256.5|1255.5|1256.5|1255.5|1255.5|1255|494
1770814540000|2026-02-11 12:55:40|1256||1256||1256||1256||2
1770814550000|2026-02-11 12:55:50|||||||||4
1770814560000|2026-02-11 12:56:00|1256.5||1256.5||1256.5||1256.5||423
1770814570000|2026-02-11 12:56:10||1256||1256||1256||1256|29
1770814590000|2026-02-11 12:56:30|1257||1256.5||1257||1256.5||96
1770814610000|2026-02-11 12:56:50||1255.5||1255.5||1255.5||1255.5|23
1770814620000|2026-02-11 12:57:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|346
1770814630000|2026-02-11 12:57:10|||||||||250
1770814650000|2026-02-11 12:57:30|||||||||425
1770814660000|2026-02-11 12:57:40|||||||||707
1770814670000|2026-02-11 12:57:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1770814690000|2026-02-11 12:58:10|||||||||287
1770814700000|2026-02-11 12:58:20|||||||||100
1770814710000|2026-02-11 12:58:30|||||||||7
1770814730000|2026-02-11 12:58:50|||||||||1236
1770814740000|2026-02-11 12:59:00|1255.5|1255|1255|1254.5|1256|1255|1255|1254.5|1923
1770814760000|2026-02-11 12:59:20|||||||||485
1770814770000|2026-02-11 12:59:30|||||||||1
1770814780000|2026-02-11 12:59:40|||||||||1
1770814790000|2026-02-11 12:59:50|1255.5||1255||1255.5||1255||688
1770814800000|2026-02-11 13:00:00|1255.5||1255||1255.5||1255||1
1770814810000|2026-02-11 13:00:10|1255.5||1255.5||1255.5||1255.5||4
1770814820000|2026-02-11 13:00:20|1255|1254|1254.5|1254|1255|1254|1254.5|1254|29
1770814870000|2026-02-11 13:01:10|||||||||18
1770814890000|2026-02-11 13:01:30|||||||||28
1770814900000|2026-02-11 13:01:40|1255|1254.5|1256|1255|1256|1255|1255|1254.5|3787
1770814910000|2026-02-11 13:01:50||1255.5||1255.5||1255.5||1255.5|49
1770814920000|2026-02-11 13:02:00|||||||||15
1770814930000|2026-02-11 13:02:10|||||||||685
1770814940000|2026-02-11 13:02:20|1256.5||1256||1256.5||1256||625
1770814950000|2026-02-11 13:02:30|1256.5||1256.5||1256.5||1256.5||0
1770814960000|2026-02-11 13:02:40|1256||1256||1256.5||1256||1
1770814970000|2026-02-11 13:02:50|1256.5|1256|1256.5|1256|1256.5|1256|1256|1256|987
1770814980000|2026-02-11 13:03:00|||||||||1
1770815000000|2026-02-11 13:03:20|||||||||4
1770815010000|2026-02-11 13:03:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|181
1770815020000|2026-02-11 13:03:40|||||||||892
1770815030000|2026-02-11 13:03:50|||||||||82
1770815040000|2026-02-11 13:04:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|580
1770815050000|2026-02-11 13:04:10|||||||||66
1770815060000|2026-02-11 13:04:20|||||||||859
1770815070000|2026-02-11 13:04:30|||||||||2
1770815080000|2026-02-11 13:04:40|||||||||889848
1770815090000|2026-02-11 13:04:50|||||||||22
1770815100000|2026-02-11 13:05:00|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|50
1770815110000|2026-02-11 13:05:10|1256.5||1256.5||1256.5||1256.5||1
1770815120000|2026-02-11 13:05:20|||||||||1
1770815130000|2026-02-11 13:05:30|1256||1256||1256.5||1256||1529
1770815140000|2026-02-11 13:05:40|1256.5||1256||1256.5||1256||793
1770815160000|2026-02-11 13:06:00|1256.5||1256.5||1256.5||1256.5||1
1770815170000|2026-02-11 13:06:10|1256||1256||1256||1256||0
1770815180000|2026-02-11 13:06:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|601
1770815190000|2026-02-11 13:06:30|||||||||256
1770815200000|2026-02-11 13:06:40|||||||||155
1770815220000|2026-02-11 13:07:00|||||||||79
1770815230000|2026-02-11 13:07:10|||||||||5
1770815240000|2026-02-11 13:07:20|||||||||6
1770815250000|2026-02-11 13:07:30|||||||||52
1770815270000|2026-02-11 13:07:50|||||||||1
1770815290000|2026-02-11 13:08:10|||||||||702
1770815310000|2026-02-11 13:08:30|||||||||34
1770815330000|2026-02-11 13:08:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|469
1770815340000|2026-02-11 13:09:00|||||||||111
1770815350000|2026-02-11 13:09:10|||||||||40
1770815360000|2026-02-11 13:09:20|||||||||10
1770815370000|2026-02-11 13:09:30|||||||||1
1770815380000|2026-02-11 13:09:40|||||||||4
1770815390000|2026-02-11 13:09:50|||||||||1
1770815400000|2026-02-11 13:10:00|||||||||36
1770815420000|2026-02-11 13:10:20|||||||||15
1770815450000|2026-02-11 13:10:50|||||||||185
1770815460000|2026-02-11 13:11:00|||||||||40
1770815470000|2026-02-11 13:11:10|1255.5|1255|1256|1255|1256|1255|1255.5|1255|1196
1770815480000|2026-02-11 13:11:20|1255.5||1255.5||1255.5||1255.5||1611
1770815490000|2026-02-11 13:11:30|1256||1255.5||1256||1255.5||1
1770815500000|2026-02-11 13:11:40|||||||||11
1770815510000|2026-02-11 13:11:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|954
1770815520000|2026-02-11 13:12:00|||||||||19
1770815530000|2026-02-11 13:12:10|||||||||5
1770815540000|2026-02-11 13:12:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|636
1770815550000|2026-02-11 13:12:30|||||||||7
1770815560000|2026-02-11 13:12:40|||||||||8
1770815570000|2026-02-11 13:12:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|178
1770815580000|2026-02-11 13:13:00|||||||||21
1770815590000|2026-02-11 13:13:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2349
1770815600000|2026-02-11 13:13:20|||||||||8
1770815610000|2026-02-11 13:13:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|134
1770815620000|2026-02-11 13:13:40|||||||||1635
1770815630000|2026-02-11 13:13:50|1255.5||1255.5||1255.5||1255.5||23302
1770815640000|2026-02-11 13:14:00|1255||1255.5||1255.5||1255||694
1770815650000|2026-02-11 13:14:10||1255||1255||1255||1255|10001
1770815660000|2026-02-11 13:14:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|78
1770815670000|2026-02-11 13:14:30|||||||||8593
1770815730000|2026-02-11 13:15:30|||||||||1461
1770815750000|2026-02-11 13:15:50||1254||1254.5||1254.5||1254|1091
1770815770000|2026-02-11 13:16:10|||||||||142
1770815780000|2026-02-11 13:16:20|1254.5|1254|1255|1254|1255|1254.5|1254.5|1254|425
1770815790000|2026-02-11 13:16:30||1254.5||1254.5||1254.5||1254.5|0
1770815800000|2026-02-11 13:16:40|1255.5|1254|1255.5|1254.5|1255.5|1254.5|1255.5|1254|159
1770815810000|2026-02-11 13:16:50|1255||1255.5||1255.5||1255||150
1770815820000|2026-02-11 13:17:00|||||||||639
1770815830000|2026-02-11 13:17:10|||||||||5
1770815840000|2026-02-11 13:17:20||1255||1255||1255||1255|6
1770815850000|2026-02-11 13:17:30|1255|1254.5|1255|1254.5|1255|1255|1255|1254.5|10
1770815860000|2026-02-11 13:17:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|122
1770815880000|2026-02-11 13:18:00|1255||1255||1255||1255||711
1770815890000|2026-02-11 13:18:10|||||||||137
1770815900000|2026-02-11 13:18:20|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254.5|669
1770815910000|2026-02-11 13:18:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|173
1770815920000|2026-02-11 13:18:40|1255|1254.5|1255|1254.5|1255|1254.5|1254.5|1254.5|3
1770815930000|2026-02-11 13:18:50|||||||||1198
1770815950000|2026-02-11 13:19:10||1254||1254||1254||1254|45
1770815960000|2026-02-11 13:19:20|1254.5|1254.5|1254.5|1254|1254.5|1254.5|1254.5|1254|2002
1770815970000|2026-02-11 13:19:30|||||||||34
1770815990000|2026-02-11 13:19:50|||||||||2
1770816000000|2026-02-11 13:20:00|||||||||1003
1770816010000|2026-02-11 13:20:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|14
1770816020000|2026-02-11 13:20:20|1255.5|1255|1255|1254.5|1255.5|1255|1255|1254.5|1369
1770816030000|2026-02-11 13:20:30|1255.5||1255.5||1255.5||1255.5||0
1770816040000|2026-02-11 13:20:40|||||||||49
1770816050000|2026-02-11 13:20:50|1255||1255.5||1255.5||1255||853
1770816060000|2026-02-11 13:21:00|1255||1255||1255||1255||94
1770816070000|2026-02-11 13:21:10|1255.5|1254|1255|1254|1255.5|1254|1255|1254|595
1770816080000|2026-02-11 13:21:20|||||||||350
1770816090000|2026-02-11 13:21:30||1254.5||1254.5||1254.5||1254.5|1061
1770816100000|2026-02-11 13:21:40|||||||||2
1770816110000|2026-02-11 13:21:50|||||||||1
1770816120000|2026-02-11 13:22:00|1255.5||1255.5||1255.5||1255.5||251
1770816130000|2026-02-11 13:22:10||1255||1254.5||1255||1254.5|1599
1770816140000|2026-02-11 13:22:20|1255|1255|1255.5|1255|1255.5|1255|1255|1255|18
1770816150000|2026-02-11 13:22:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255|1326
1770816160000|2026-02-11 13:22:40|||||||||1
1770816170000|2026-02-11 13:22:50||1255||1255||1255.5||1255|2223
1770816180000|2026-02-11 13:23:00||1255.5||1255||1255.5||1255|210
1770816190000|2026-02-11 13:23:10|||||||||572
1770816200000|2026-02-11 13:23:20||1255.5||1255||1255.5||1255|5417
1770816210000|2026-02-11 13:23:30||1255.5||1255.5||1255.5||1255.5|2
1770816230000|2026-02-11 13:23:50|||||||||1
1770816240000|2026-02-11 13:24:00|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|207
1770816250000|2026-02-11 13:24:10|1257|1256|1257|1256|1257|1256|1257|1256|1600
1770816270000|2026-02-11 13:24:30||1256.5||1256.5||1256.5||1256.5|12
1770816280000|2026-02-11 13:24:40|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|5087
1770816290000|2026-02-11 13:24:50|1258|1257|1257.5|1257|1258|1257|1257.5|1257|1699
1770816300000|2026-02-11 13:25:00|1258||1257.5||1258||1257.5||0
1770816310000|2026-02-11 13:25:10|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|206
1770816320000|2026-02-11 13:25:20|1257|1257|1257.5|1257|1257.5|1257|1257|1257|137
1770816330000|2026-02-11 13:25:30|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|10
1770816340000|2026-02-11 13:25:40|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|15
1770816350000|2026-02-11 13:25:50|1257||1257||1257||1257||0
1770816370000|2026-02-11 13:26:10|||||||||78
1770816380000|2026-02-11 13:26:20|||||||||5
1770816390000|2026-02-11 13:26:30||1256||1256||1256||1256|626
1770816400000|2026-02-11 13:26:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|23
1770816410000|2026-02-11 13:26:50||1256||1255.5||1256||1255.5|51
1770816420000|2026-02-11 13:27:00||1256||1256||1256||1256|7
1770816430000|2026-02-11 13:27:10||1255.5||1255.5||1255.5||1255.5|3
1770816440000|2026-02-11 13:27:20|1256||1256||1256||1256||111
1770816450000|2026-02-11 13:27:30|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|890
1770816460000|2026-02-11 13:27:40||1256||1255.5||1256||1255.5|499
1770816490000|2026-02-11 13:28:10|||||||||35
1770816500000|2026-02-11 13:28:20|||||||||81
1770816510000|2026-02-11 13:28:30|1256||1256||1256||1256||28
1770816520000|2026-02-11 13:28:40|||||||||11
1770816530000|2026-02-11 13:28:50|||||||||26
1770816540000|2026-02-11 13:29:00|||||||||2
1770816550000|2026-02-11 13:29:10||1255||1255||1255||1255|11
1770816560000|2026-02-11 13:29:20|||||||||325
1770816590000|2026-02-11 13:29:50|||||||||405
1770816600000|2026-02-11 13:30:00|1257.5|1255.5|1258.5|1256|1258.5|1256|1257.5|1255.5|96
1770816610000|2026-02-11 13:30:10|1259|1257|1261|1259.5|1261|1259.5|1259|1257|4096
1770816620000|2026-02-11 13:30:20|||||||||1316
1770816630000|2026-02-11 13:30:30|1260.5|1259|1260.5|1259|1261|1259.5|1260.5|1259|627
1770816640000|2026-02-11 13:30:40|1261|1259.5|1261|1260|1261.5|1260|1261|1259.5|89
1770816650000|2026-02-11 13:30:50|1260.5|1259.5|1261|1260|1261.5|1260|1260.5|1259.5|18
1770816660000|2026-02-11 13:31:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|129
1770816670000|2026-02-11 13:31:10|||||||||200
1770816680000|2026-02-11 13:31:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1770816690000|2026-02-11 13:31:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|980
1770816700000|2026-02-11 13:31:40|1262|1261|1263|1262|1263|1262|1262|1261|222
1770816710000|2026-02-11 13:31:50|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|660
1770816720000|2026-02-11 13:32:00|1262.5|1261.5|1263.5|1263|1263.5|1263|1262.5|1261.5|457
1770816730000|2026-02-11 13:32:10|1263|1262.5|1263.5|1262.5|1263.5|1263|1263|1262|637
1770816740000|2026-02-11 13:32:20|1264|1263|1263.5|1263|1264|1263|1263.5|1262.5|587
1770816750000|2026-02-11 13:32:30|1264|1262.5|1264|1263|1264|1263.5|1264|1262.5|1006
1770816760000|2026-02-11 13:32:40||1263.5||1263.5||1263.5||1263|415
1770816770000|2026-02-11 13:32:50|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1262.5|408
1770816780000|2026-02-11 13:33:00|1263.5|1263|1263.5|1263|1263.5|1263.5|1263.5|1263|577
1770816790000|2026-02-11 13:33:10|||||||||3651
1770816800000|2026-02-11 13:33:20|1264|1263.5|1264.5|1264|1265|1264|1264|1263.5|671
1770816810000|2026-02-11 13:33:30||1263.5||1264||1264||1263.5|189
1770816830000|2026-02-11 13:33:50||1263.5||1263.5||1263.5||1263.5|621
1770816840000|2026-02-11 13:34:00|1264|1263|1264|1263.5|1264|1263.5|1264|1263|220
1770816850000|2026-02-11 13:34:10|||||||||213
1770816860000|2026-02-11 13:34:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1770816870000|2026-02-11 13:34:30|||||||||4010
1770816880000|2026-02-11 13:34:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3013
1770816890000|2026-02-11 13:34:50||1264||1264||1264||1264|404
1770816900000|2026-02-11 13:35:00|1265.5|1264.5|1265.5|1264.5|1265.5|1265|1265|1264|532
1770816910000|2026-02-11 13:35:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1770816920000|2026-02-11 13:35:20|1264.5|1263.5|1265|1264|1265|1264|1264.5|1263.5|1206
1770816930000|2026-02-11 13:35:30|1264.5|1263.5|1264|1263|1264.5|1263.5|1264|1263|261
1770816940000|2026-02-11 13:35:40|||||||||3
1770816950000|2026-02-11 13:35:50|||||||||4695
1770816960000|2026-02-11 13:36:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1686
1770816970000|2026-02-11 13:36:10|1263|1262|1263|1262|1263|1262|1263|1262|20004
1770816980000|2026-02-11 13:36:20|||||||||12
1770816990000|2026-02-11 13:36:30|||||||||6
1770817010000|2026-02-11 13:36:50|1262.5||1262.5||1262.5||1262.5||1
1770817020000|2026-02-11 13:37:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|851
1770817030000|2026-02-11 13:37:10||1262||1262||1262||1262|0
1770817040000|2026-02-11 13:37:20|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|121
1770817050000|2026-02-11 13:37:30|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|3192
1770817060000|2026-02-11 13:37:40|||||||||669
1770817070000|2026-02-11 13:37:50||1262||1261.5||1262||1261.5|17
1770817080000|2026-02-11 13:38:00||1262||1262||1262||1262|91
1770817090000|2026-02-11 13:38:10||1261.5||1261.5||1261.5||1261.5|4
1770817100000|2026-02-11 13:38:20||1262||1261.5||1262||1261.5|525
1770817110000|2026-02-11 13:38:30||1262||1262||1262||1262|32
1770817120000|2026-02-11 13:38:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|407
1770817140000|2026-02-11 13:39:00|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|83
1770817150000|2026-02-11 13:39:10||1262||1261.5||1262||1261.5|1001
1770817160000|2026-02-11 13:39:20|1262||1262||1262||1262||0
1770817170000|2026-02-11 13:39:30||1261||1261||1261||1261|1106
1770817180000|2026-02-11 13:39:40|||||||||3
1770817200000|2026-02-11 13:40:00|1261.5||1261.5||1261.5||1261.5||388
1770817210000|2026-02-11 13:40:10|1262|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|447
1770817220000|2026-02-11 13:40:20|1262.5|1261|1262.5|1262|1262.5|1262|1262.5|1261|314
1770817230000|2026-02-11 13:40:30|||||||||821
1770817240000|2026-02-11 13:40:40||1261.5||1261.5||1262||1261.5|323
1770817250000|2026-02-11 13:40:50||1262||1261.5||1262||1261.5|606
1770817260000|2026-02-11 13:41:00|1262|1261|1261.5|1261|1262|1261|1261.5|1261|404
1770817270000|2026-02-11 13:41:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3385
1770817280000|2026-02-11 13:41:20|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|392
1770817290000|2026-02-11 13:41:30|1263||1263||1263||1263||23
1770817300000|2026-02-11 13:41:40|||||||||80
1770817310000|2026-02-11 13:41:50|||||||||158
1770817320000|2026-02-11 13:42:00||1262.5||1262||1262.5||1262|2
1770817330000|2026-02-11 13:42:10||1262.5||1262||1262.5||1262|479
1770817340000|2026-02-11 13:42:20|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|1023
1770817350000|2026-02-11 13:42:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|617
1770817360000|2026-02-11 13:42:40|1262||1262||1262||1262||54
1770817370000|2026-02-11 13:42:50|1261.5||1262||1262||1261.5||1738
1770817380000|2026-02-11 13:43:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|580
1770817390000|2026-02-11 13:43:10||1261||1261||1261||1260.5|2652
1770817400000|2026-02-11 13:43:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261|1046
1770817410000|2026-02-11 13:43:30||1261||1261.5||1261.5||1261|360
1770817420000|2026-02-11 13:43:40|||||||||94
1770817430000|2026-02-11 13:43:50||1261||1261.5||1261.5||1261|433
1770817440000|2026-02-11 13:44:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|418
1770817450000|2026-02-11 13:44:10|||||||||788
1770817460000|2026-02-11 13:44:20|1262.5|1261.5|1262|1261|1263|1261.5|1261.5|1261|1199
1770817470000|2026-02-11 13:44:30|1261.5|1261.5|1261.5|1261|1261.5|1261.5|1261.5|1261|423
1770817480000|2026-02-11 13:44:40|1262|1260.5|1261|1260|1262|1260.5|1261|1260|460
1770817490000|2026-02-11 13:44:50||1260.5||1260||1260.5||1260|443
1770817500000|2026-02-11 13:45:00|1260.5||1260.5||1260.5||1260.5||32
1770817510000|2026-02-11 13:45:10|||||||||2014
1770817520000|2026-02-11 13:45:20|1261||1261||1261||1261||587
1770817530000|2026-02-11 13:45:30|1260.5||1261||1261||1260.5||27
1770817540000|2026-02-11 13:45:40||1260.5||1260||1260.5||1260|21
1770817550000|2026-02-11 13:45:50|||||||||399
1770817560000|2026-02-11 13:46:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260|102
1770817570000|2026-02-11 13:46:10|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|3186
1770817580000|2026-02-11 13:46:20|1262|1262|1263|1262|1263|1262|1262|1262|2119157
1770817590000|2026-02-11 13:46:30|||||||||6
1770817600000|2026-02-11 13:46:40||1262.5||1262.5||1262.5||1262.5|0
1770817610000|2026-02-11 13:46:50||1262||1262||1262||1262|216
1770817620000|2026-02-11 13:47:00||1262.5||1262.5||1262.5||1262.5|848
1770817630000|2026-02-11 13:47:10||1262||1262||1262.5||1262|2493
1770817640000|2026-02-11 13:47:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7938
1770817650000|2026-02-11 13:47:30||1262||1262||1262||1262|1
1770817660000|2026-02-11 13:47:40|||||||||4
1770817670000|2026-02-11 13:47:50|||||||||78
1770817680000|2026-02-11 13:48:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|244
1770817690000|2026-02-11 13:48:10|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|1679
1770817700000|2026-02-11 13:48:20|1262|1261.5|1262|1261|1262|1261.5|1262|1261|801
1770817720000|2026-02-11 13:48:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|293
1770817730000|2026-02-11 13:48:50||1261||1261||1261||1261|107
1770817740000|2026-02-11 13:49:00|||||||||6
1770817750000|2026-02-11 13:49:10|1262|1261.5|1262|1261|1262|1261.5|1262|1261|718
1770817760000|2026-02-11 13:49:20||1261.5||1261.5||1261.5||1261.5|6
1770817770000|2026-02-11 13:49:30|||||||||7
1770817780000|2026-02-11 13:49:40||1261||1261.5||1261.5||1261|1986
1770817790000|2026-02-11 13:49:50||1261||1261||1261||1261|157
1770817800000|2026-02-11 13:50:00||1261.5||1261.5||1261.5||1261.5|80
1770817810000|2026-02-11 13:50:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7329
1770817820000|2026-02-11 13:50:20|||||||||19
1770817830000|2026-02-11 13:50:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|104
1770817840000|2026-02-11 13:50:40||1260||1260||1260||1260|194
1770817850000|2026-02-11 13:50:50||1260.5||1260||1260.5||1260|599
1770817860000|2026-02-11 13:51:00||1260.5||1260||1260.5||1260|68
1770817870000|2026-02-11 13:51:10||1260.5||1260.5||1260.5||1260|15
1770817880000|2026-02-11 13:51:20||1260||1260.5||1260.5||1260|262
1770817890000|2026-02-11 13:51:30|||||||||2
1770817900000|2026-02-11 13:51:40||1260||1260||1260||1260|1189
1770817910000|2026-02-11 13:51:50|||||||||622
1770817920000|2026-02-11 13:52:00||1260.5||1260.5||1260.5||1260.5|1959
1770817930000|2026-02-11 13:52:10|||||||||467
1770817940000|2026-02-11 13:52:20||1260||1260||1260||1260|601
1770817950000|2026-02-11 13:52:30|1260.5||1260.5||1260.5||1260.5||54
1770817970000|2026-02-11 13:52:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|7
1770817980000|2026-02-11 13:53:00|1261.5||1261.5||1261.5||1261.5||608
1770817990000|2026-02-11 13:53:10|1261||1261||1261||1261||0
1770818000000|2026-02-11 13:53:20|||||||||1
1770818010000|2026-02-11 13:53:30|||||||||1
1770818020000|2026-02-11 13:53:40||1260||1260||1260.5||1260|13
1770818030000|2026-02-11 13:53:50||1260.5||1260.5||1260.5||1260|637
1770818040000|2026-02-11 13:54:00|||||||||50
1770818050000|2026-02-11 13:54:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1382
1770818060000|2026-02-11 13:54:20|||||||||47
1770818070000|2026-02-11 13:54:30|||||||||18
1770818080000|2026-02-11 13:54:40|||||||||60
1770818090000|2026-02-11 13:54:50|1262|1262|1263|1262|1263|1262|1262|1262|62
1770818100000|2026-02-11 13:55:00||1262.5||1262.5||1262.5||1262.5|375
1770818110000|2026-02-11 13:55:10|||||||||40
1770818120000|2026-02-11 13:55:20|1264|1263|1263.5|1263|1264|1263|1263.5|1262.5|1005
1770818130000|2026-02-11 13:55:30||1262.5||1262.5||1262.5||1262.5|482
1770818140000|2026-02-11 13:55:40|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|7
1770818150000|2026-02-11 13:55:50|1263||1263||1263.5||1263||76
1770818160000|2026-02-11 13:56:00|1264|1263|1264|1263|1264|1263|1264|1263|1224
1770818170000|2026-02-11 13:56:10|1263.5||1264||1264||1263.5||19
1770818180000|2026-02-11 13:56:20||1263.5||1263||1263.5||1263|654
1770818190000|2026-02-11 13:56:30|1263.5||1263.5||1263.5||1263.5||3399
1770818200000|2026-02-11 13:56:40||1262.5||1263||1263||1262.5|959
1770818210000|2026-02-11 13:56:50||1262.5||1263||1263||1262.5|4
1770818220000|2026-02-11 13:57:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263|824
1770818230000|2026-02-11 13:57:10||1263||1263||1263||1263|1356
1770818240000|2026-02-11 13:57:20|1263.5||1263.5||1263.5||1263.5||1
1770818250000|2026-02-11 13:57:30|||||||||817
1770818260000|2026-02-11 13:57:40|1263|1262.5|1263|1262|1263|1262.5|1263|1262|16
1770818270000|2026-02-11 13:57:50||1262.5||1262||1262.5||1262|499
1770818280000|2026-02-11 13:58:00|||||||||899
1770818290000|2026-02-11 13:58:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|332
1770818300000|2026-02-11 13:58:20|||||||||480
1770818310000|2026-02-11 13:58:30|1262|1261|1262|1261|1262|1261|1262|1261|643
1770818320000|2026-02-11 13:58:40||1261.5||1261.5||1261.5||1261|0
1770818340000|2026-02-11 13:59:00||1261||1261.5||1261.5||1261|46
1770818350000|2026-02-11 13:59:10||1261||1261||1261||1261|792
1770818360000|2026-02-11 13:59:20|||||||||12
1770818370000|2026-02-11 13:59:30|||||||||2
1770818380000|2026-02-11 13:59:40|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1260|1530
1770818400000|2026-02-11 14:00:00||1259.5||1259.5||1259.5||1259.5|155
1770818410000|2026-02-11 14:00:10|||||||||903
1770818420000|2026-02-11 14:00:20|1260||1260||1260||1260||117
1770818440000|2026-02-11 14:00:40||1259||1259||1259||1259|2647
1770818470000|2026-02-11 14:01:10||1259.5||1259.5||1259.5||1259|516
1770818480000|2026-02-11 14:01:20||1259||1259||1259.5||1259|515
1770818500000|2026-02-11 14:01:40||1259.5||1259.5||1259.5||1259.5|6
1770818510000|2026-02-11 14:01:50|1260.5||1260||1260.5||1260||7
1770818520000|2026-02-11 14:02:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|8
1770818530000|2026-02-11 14:02:10||1259.5||1259.5||1260||1259.5|13
1770818540000|2026-02-11 14:02:20|1260|1259|1260|1259.5|1260|1259.5|1260|1259|509
1770818550000|2026-02-11 14:02:30|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|442
1770818570000|2026-02-11 14:02:50|||||||||10
1770818580000|2026-02-11 14:03:00|||||||||4
1770818590000|2026-02-11 14:03:10|||||||||3
1770818600000|2026-02-11 14:03:20|||||||||1975
1770818610000|2026-02-11 14:03:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|42
1770818620000|2026-02-11 14:03:40|1260|1259|1260|1259|1260|1259|1260|1259|382
1770818630000|2026-02-11 14:03:50||1259.5||1259.5||1259.5||1259.5|251
1770818640000|2026-02-11 14:04:00|||||||||1553
1770818650000|2026-02-11 14:04:10|||||||||1021
1770818660000|2026-02-11 14:04:20|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|2062
1770818670000|2026-02-11 14:04:30||1260||1260||1260||1259.5|7
1770818680000|2026-02-11 14:04:40|||||||||716
1770818690000|2026-02-11 14:04:50|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1260|205
1770818700000|2026-02-11 14:05:00|||||||||742
1770818710000|2026-02-11 14:05:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|740
1770818720000|2026-02-11 14:05:20|1260.5||1260.5||1260.5||1260.5||75
1770818730000|2026-02-11 14:05:30|1260|1259|1259.5|1259|1260|1259|1259.5|1259|6
1770818750000|2026-02-11 14:05:50|||||||||806
1770818760000|2026-02-11 14:06:00|||||||||394
1770818800000|2026-02-11 14:06:40|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|1837
1770818810000|2026-02-11 14:06:50|||||||||8
1770818820000|2026-02-11 14:07:00|||||||||1
1770818840000|2026-02-11 14:07:20||1259||1259||1259||1259|1
1770818850000|2026-02-11 14:07:30|||||||||34
1770818870000|2026-02-11 14:07:50|1259.5||1259.5||1259.5||1259.5||2789
1770818880000|2026-02-11 14:08:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|49
1770818890000|2026-02-11 14:08:10|||||||||3
1770818900000|2026-02-11 14:08:20||1258||1258||1258||1258|1145
1770818910000|2026-02-11 14:08:30|1258.5||1258.5||1258.5||1258.5||97
1770818920000|2026-02-11 14:08:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1494
1770818930000|2026-02-11 14:08:50||1258||1258.5||1258.5||1258|0
1770818940000|2026-02-11 14:09:00||1258||1258||1258||1258|9
1770818960000|2026-02-11 14:09:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1770818970000|2026-02-11 14:09:30|||||||||1
1770818980000|2026-02-11 14:09:40|||||||||733
1770818990000|2026-02-11 14:09:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|403
1770819000000|2026-02-11 14:10:00|1259.5||1259.5||1259.5||1259.5||696
1770819020000|2026-02-11 14:10:20||1259||1258.5||1259||1258.5|451
1770819030000|2026-02-11 14:10:30|1259||1259||1259||1259||2
1770819040000|2026-02-11 14:10:40|||||||||2
1770819050000|2026-02-11 14:10:50|1259.5||1259||1259.5||1259||11
1770819060000|2026-02-11 14:11:00||1258||1258||1258||1258|1341
1770819070000|2026-02-11 14:11:10||1258.5||1258||1258.5||1258|371
1770819080000|2026-02-11 14:11:20||1258.5||1258.5||1258.5||1258|76886
1770819090000|2026-02-11 14:11:30|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|983
1770819100000|2026-02-11 14:11:40|||||||||409
1770819110000|2026-02-11 14:11:50|1259|1258|1257.5|1257|1259|1258|1257.5|1257|378
1770819120000|2026-02-11 14:12:00|||||||||1
1770819130000|2026-02-11 14:12:10|||||||||227
1770819140000|2026-02-11 14:12:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1770819150000|2026-02-11 14:12:30|||||||||4
1770819160000|2026-02-11 14:12:40|||||||||176
1770819170000|2026-02-11 14:12:50|||||||||46
1770819180000|2026-02-11 14:13:00|||||||||6
1770819190000|2026-02-11 14:13:10|||||||||1
1770819200000|2026-02-11 14:13:20|||||||||253
1770819210000|2026-02-11 14:13:30|||||||||3
1770819220000|2026-02-11 14:13:40|||||||||377
1770819230000|2026-02-11 14:13:50|||||||||4
1770819240000|2026-02-11 14:14:00|||||||||15
1770819250000|2026-02-11 14:14:10|||||||||2
1770819260000|2026-02-11 14:14:20|||||||||9
1770819270000|2026-02-11 14:14:30|||||||||1
1770819280000|2026-02-11 14:14:40|||||||||4
1770819290000|2026-02-11 14:14:50|||||||||858
1770819300000|2026-02-11 14:15:00|1256.5|1256|1256|1255|1256.5|1256|1256|1255|29
1770819310000|2026-02-11 14:15:10||1255.5||1255.5||1255.5||1255.5|2
1770819320000|2026-02-11 14:15:20||1255||1255.5||1255.5||1255|40
1770819330000|2026-02-11 14:15:30||1255||1255||1255||1255|1
1770819340000|2026-02-11 14:15:40||1255.5||1255.5||1255.5||1255.5|4500
1770819350000|2026-02-11 14:15:50||1255||1255||1255||1255|11
1770819360000|2026-02-11 14:16:00||1255.5||1255.5||1255.5||1255|500
1770819370000|2026-02-11 14:16:10|||||||||16
1770819380000|2026-02-11 14:16:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|121
1770819390000|2026-02-11 14:16:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3
1770819400000|2026-02-11 14:16:40|||||||||146
1770819420000|2026-02-11 14:17:00|||||||||57
1770819430000|2026-02-11 14:17:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|16
1770819440000|2026-02-11 14:17:20|||||||||1
1770819450000|2026-02-11 14:17:30|||||||||743
1770819460000|2026-02-11 14:17:40||1255.5||1255.5||1255.5||1255.5|5
1770819470000|2026-02-11 14:17:50||1256||1256||1256||1256|15
1770819480000|2026-02-11 14:18:00|||||||||169
1770819490000|2026-02-11 14:18:10|||||||||102
1770819500000|2026-02-11 14:18:20|||||||||6
1770819510000|2026-02-11 14:18:30|||||||||105
1770819520000|2026-02-11 14:18:40|||||||||52
1770819530000|2026-02-11 14:18:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|56
1770819540000|2026-02-11 14:19:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1770819550000|2026-02-11 14:19:10||1256.5||1256.5||1256.5||1256.5|2
1770819560000|2026-02-11 14:19:20|1257||1257||1257||1257||333
1770819570000|2026-02-11 14:19:30|||||||||5
1770819580000|2026-02-11 14:19:40|||||||||18
1770819590000|2026-02-11 14:19:50|||||||||169
1770819600000|2026-02-11 14:20:00|1257.5||1257.5||1257.5||1257.5||194
1770819610000|2026-02-11 14:20:10|||||||||395
1770819620000|2026-02-11 14:20:20|||||||||15
1770819630000|2026-02-11 14:20:30|||||||||66
1770819640000|2026-02-11 14:20:40||1257||1257||1257||1257|4
1770819650000|2026-02-11 14:20:50|||||||||16
1770819660000|2026-02-11 14:21:00|||||||||2
1770819670000|2026-02-11 14:21:10|||||||||7
1770819680000|2026-02-11 14:21:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|15
1770819690000|2026-02-11 14:21:30|||||||||415
1770819700000|2026-02-11 14:21:40||1257||1257||1257||1257|2772
1770819710000|2026-02-11 14:21:50||1257.5||1257||1257.5||1257|235
1770819730000|2026-02-11 14:22:10|||||||||1
1770819740000|2026-02-11 14:22:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|9
1770819750000|2026-02-11 14:22:30|||||||||8
1770819760000|2026-02-11 14:22:40|1257||1257||1257||1257||5
1770819770000|2026-02-11 14:22:50|1257.5||1257.5||1257.5||1257.5||135
1770819780000|2026-02-11 14:23:00|1258|1257|1258|1257|1258|1257|1258|1257|1031
1770819790000|2026-02-11 14:23:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|100
1770819800000|2026-02-11 14:23:20|1257||1257||1257||1257||0
1770819820000|2026-02-11 14:23:40|1257.5||1257.5||1257.5||1257.5||29
1770819830000|2026-02-11 14:23:50|1258|1257|1258|1257|1258|1257|1258|1257|273
1770819840000|2026-02-11 14:24:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|196
1770819850000|2026-02-11 14:24:10|1258|1257|1258|1257|1258|1257|1258|1257|5
1770819860000|2026-02-11 14:24:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|19
1770819870000|2026-02-11 14:24:30|||||||||395
1770819880000|2026-02-11 14:24:40|1257||1257||1257||1257||11
1770819890000|2026-02-11 14:24:50|||||||||4108
1770819900000|2026-02-11 14:25:00|1257.5||1257.5||1257.5||1257.5||1065
1770819910000|2026-02-11 14:25:10|1257||1257||1257.5||1257||965
1770819920000|2026-02-11 14:25:20|1257.5||1257.5||1257.5||1257.5||5
1770819930000|2026-02-11 14:25:30|||||||||1069
1770819940000|2026-02-11 14:25:40||1257||1257||1257||1257|42
1770819950000|2026-02-11 14:25:50|||||||||1685
1770819960000|2026-02-11 14:26:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|471
1770819970000|2026-02-11 14:26:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|893
1770819980000|2026-02-11 14:26:20|||||||||318
1770819990000|2026-02-11 14:26:30|||||||||470
1770820000000|2026-02-11 14:26:40|||||||||5
1770820010000|2026-02-11 14:26:50|||||||||2628
1770820020000|2026-02-11 14:27:00|1257|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|799
1770820030000|2026-02-11 14:27:10|||||||||2
1770820040000|2026-02-11 14:27:20|||||||||162
1770820050000|2026-02-11 14:27:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|719
1770820070000|2026-02-11 14:27:50|||||||||142
1770820080000|2026-02-11 14:28:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|8
1770820090000|2026-02-11 14:28:10|||||||||275
1770820100000|2026-02-11 14:28:20|||||||||1262
1770820110000|2026-02-11 14:28:30|||||||||341
1770820120000|2026-02-11 14:28:40|1257.5||1257||1257.5||1257||1178
1770820130000|2026-02-11 14:28:50|||||||||12
1770820140000|2026-02-11 14:29:00|||||||||798
1770820150000|2026-02-11 14:29:10|||||||||2
1770820160000|2026-02-11 14:29:20|1258|1257|1258|1257.5|1258|1257.5|1258|1257|915
1770820170000|2026-02-11 14:29:30|1259|1258|1259|1258|1259|1258|1259|1258|3706
1770820180000|2026-02-11 14:29:40||1258.5||1258.5||1258.5||1258.5|5
1770820190000|2026-02-11 14:29:50|1259.5||1259.5||1259.5||1259||1022
1770820200000|2026-02-11 14:30:00|1259|1259|1260|1259.5|1260|1259.5|1259|1258.5|5094
1770820210000|2026-02-11 14:30:10|1260.5|1260|1260|1259|1260.5|1260|1260|1259|3311
1770820220000|2026-02-11 14:30:20|1259.5||1259.5||1259.5||1259.5||3140
1770820230000|2026-02-11 14:30:30|1260|1259.5|1259.5|1258.5|1261|1260|1259.5|1258.5|4579
1770820240000|2026-02-11 14:30:40|1259|1258|1259|1258|1259|1258|1259|1258|2491
1770820250000|2026-02-11 14:30:50|1258.5||1259||1259||1258.5||277
1770820260000|2026-02-11 14:31:00|1259.5|1258.5|1259|1258|1260|1259|1259|1258|751
1770820270000|2026-02-11 14:31:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1278
1770820280000|2026-02-11 14:31:20|1260|1259|1260|1259.5|1260.5|1259.5|1260|1259|2936
1770820290000|2026-02-11 14:31:30|1261|1260|1261|1260|1261.5|1260.5|1261|1260|548
1770820300000|2026-02-11 14:31:40|||||||||8
1770820310000|2026-02-11 14:31:50|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|4
1770820320000|2026-02-11 14:32:00|1262|1261.5|1262|1261.5|1262|1261.5|1261.5|1261.5|580
1770820330000|2026-02-11 14:32:10|1262.5|1262|1262.5|1261.5|1263|1262|1262|1261.5|3116
1770820340000|2026-02-11 14:32:20|1262|1261|1260.5|1259.5|1262|1261|1260.5|1259.5|1177
1770820350000|2026-02-11 14:32:30|1260|1258.5|1259|1258.5|1260|1259|1259|1258.5|388
1770820360000|2026-02-11 14:32:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1770820370000|2026-02-11 14:32:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|325
1770820380000|2026-02-11 14:33:00|1257.5|1258|1257.5|1257|1258|1258|1257.5|1257|3340
1770820390000|2026-02-11 14:33:10|1257|1256.5|1258|1257|1258|1257|1257|1256.5|446
1770820400000|2026-02-11 14:33:20|1257.5|1257.5|1258|1257|1258|1257.5|1257.5|1257|373
1770820410000|2026-02-11 14:33:30|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256|1027
1770820420000|2026-02-11 14:33:40|||||||||9
1770820430000|2026-02-11 14:33:50|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|2459
1770820440000|2026-02-11 14:34:00||1257||1257.5||1257.5||1257|497
1770820450000|2026-02-11 14:34:10||1257||1257.5||1257.5||1257|297
1770820460000|2026-02-11 14:34:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|35
1770820470000|2026-02-11 14:34:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|569
1770820480000|2026-02-11 14:34:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|120
1770820490000|2026-02-11 14:34:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1770820500000|2026-02-11 14:35:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|1108
1770820510000|2026-02-11 14:35:10|1256.5|1256|1257.5|1257|1257.5|1257|1256.5|1256|1686
1770820520000|2026-02-11 14:35:20|1258|1257.5|1258|1257|1258.5|1258|1258|1257|3766
1770820530000|2026-02-11 14:35:30|1258.5|1258|1259|1258|1259|1258|1258.5|1257.5|2514
1770820540000|2026-02-11 14:35:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|10
1770820550000|2026-02-11 14:35:50||1259||1258.5||1259||1258.5|19
1770820560000|2026-02-11 14:36:00|1260|1259|1259.5|1259|1260|1259|1259.5|1259|650
1770820570000|2026-02-11 14:36:10|1260|1259.5|1260|1259|1260|1259.5|1260|1259|988
1770820580000|2026-02-11 14:36:20||1259.5||1259||1259.5||1259|6
1770820590000|2026-02-11 14:36:30|||||||||27
1770820600000|2026-02-11 14:36:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1770820610000|2026-02-11 14:36:50|1259||1259.5||1259.5||1259||605
1770820620000|2026-02-11 14:37:00|1259|1257.5|1258.5|1257.5|1259|1257.5|1258|1257.5|1738
1770820630000|2026-02-11 14:37:10|1258|1258|1259|1258|1259.5|1258.5|1258|1258|13114
1770820640000|2026-02-11 14:37:20|||||||||1672
1770820650000|2026-02-11 14:37:30|1258.5||1258.5||1258.5||1258.5||16
1770820660000|2026-02-11 14:37:40|1259||1258.5||1259||1258.5||14
1770820670000|2026-02-11 14:37:50|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|1601
1770820680000|2026-02-11 14:38:00|1258|1258|1259|1258|1259|1258|1258|1258|898
1770820690000|2026-02-11 14:38:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|10
1770820700000|2026-02-11 14:38:20||1258||1258||1258||1258|21
1770820710000|2026-02-11 14:38:30||1257.5||1257.5||1257.5||1257.5|53
1770820720000|2026-02-11 14:38:40||1258||1257.5||1258||1257.5|111
1770820730000|2026-02-11 14:38:50|||||||||2
1770820740000|2026-02-11 14:39:00|||||||||22
1770820750000|2026-02-11 14:39:10|||||||||6
1770820760000|2026-02-11 14:39:20|1258|1258|1258|1257.5|1258|1258|1258|1257.5|560
1770820770000|2026-02-11 14:39:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1124
1770820780000|2026-02-11 14:39:40|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|1051
1770820790000|2026-02-11 14:39:50|1259.5||1259||1259.5||1259||815
1770820800000|2026-02-11 14:40:00|1258.5|1258|1259|1258.5|1259.5|1258.5|1258.5|1258|1056
1770820810000|2026-02-11 14:40:10||1258||1258.5||1258.5||1258|0
1770820820000|2026-02-11 14:40:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|11
1770820830000|2026-02-11 14:40:30|||||||||1361
1770820840000|2026-02-11 14:40:40|1259|1258.5|1260|1259|1260|1259|1259|1258.5|385
1770820850000|2026-02-11 14:40:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|113
1770820860000|2026-02-11 14:41:00|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|612
1770820870000|2026-02-11 14:41:10|||||||||166
1770820880000|2026-02-11 14:41:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|2495
1770820890000|2026-02-11 14:41:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1299
1770820900000|2026-02-11 14:41:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|547
1770820910000|2026-02-11 14:41:50|1256.5|1256|1257|1256|1257|1256|1256.5|1256|471
1770820920000|2026-02-11 14:42:00||1256.5||1256.5||1256.5||1256.5|1418
1770820930000|2026-02-11 14:42:10||1256||1256||1256.5||1256|23
1770820940000|2026-02-11 14:42:20|1256.5|1255|1255.5|1255|1256.5|1255|1255.5|1255|1423
1770820950000|2026-02-11 14:42:30|1255|1254|1255|1254|1255|1254|1254.5|1254|5011
1770820960000|2026-02-11 14:42:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|2904
1770820970000|2026-02-11 14:42:50|1254|1253|1254|1253|1254|1253|1254|1253|2006
1770820980000|2026-02-11 14:43:00|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|1131
1770820990000|2026-02-11 14:43:10|1255|1253.5|1255|1254|1255|1254|1255|1253.5|2617
1770821000000|2026-02-11 14:43:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|30
1770821010000|2026-02-11 14:43:30|1254|1254|1254|1253.5|1254|1254|1254|1253.5|37
1770821020000|2026-02-11 14:43:40|1254.5|1254|1254.5|1254|1255|1254|1254.5|1254|3966
1770821030000|2026-02-11 14:43:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254|93
1770821040000|2026-02-11 14:44:00|1255.5|1255|1256|1255|1256|1255|1255.5|1255|87
1770821050000|2026-02-11 14:44:10|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|311
1770821060000|2026-02-11 14:44:20||1255||1255.5||1255.5||1255|846
1770821070000|2026-02-11 14:44:30||1255||1255.5||1255.5||1255|157
1770821080000|2026-02-11 14:44:40||1255||1255.5||1255.5||1255|69
1770821090000|2026-02-11 14:44:50||1255||1255.5||1255.5||1255|15
1770821100000|2026-02-11 14:45:00|1257|1255|1257|1256.5|1257|1256.5|1257|1255|3404
1770821110000|2026-02-11 14:45:10|1258|1257|1258|1257|1258|1257|1258|1257|197
1770821120000|2026-02-11 14:45:20||1257.5||1257||1257.5||1257|126
1770821130000|2026-02-11 14:45:30|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2227
1770821140000|2026-02-11 14:45:40|1258||1258.5||1258.5||1258||3303
1770821150000|2026-02-11 14:45:50|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|796
1770821160000|2026-02-11 14:46:00|1259|1258|1259.5|1259|1259.5|1259|1259|1258|1525
1770821170000|2026-02-11 14:46:10|1260||1260||1260||1259.5||97
1770821180000|2026-02-11 14:46:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|12
1770821190000|2026-02-11 14:46:30|1259|1259|1259.5|1259|1259.5|1259|1259|1259|4
1770821200000|2026-02-11 14:46:40||1258.5||1258.5||1258.5||1258.5|2
1770821210000|2026-02-11 14:46:50|1259||1259||1259||1259||407
1770821220000|2026-02-11 14:47:00|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|134
1770821230000|2026-02-11 14:47:10||1259||1258.5||1259||1258.5|104
1770821240000|2026-02-11 14:47:20|1259|1258|1258.5|1258|1259|1258|1258.5|1258|2112
1770821250000|2026-02-11 14:47:30|||||||||3
1770821260000|2026-02-11 14:47:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3082
1770821270000|2026-02-11 14:47:50|||||||||7
1770821280000|2026-02-11 14:48:00||1257||1257||1257||1257|511
1770821290000|2026-02-11 14:48:10|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|1784
1770821300000|2026-02-11 14:48:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|602
1770821310000|2026-02-11 14:48:30|||||||||5
1770821320000|2026-02-11 14:48:40|||||||||604
1770821330000|2026-02-11 14:48:50|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|1624
1770821340000|2026-02-11 14:49:00|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258|9136
1770821350000|2026-02-11 14:49:10|||||||||70
1770821360000|2026-02-11 14:49:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|259
1770821370000|2026-02-11 14:49:30||1259||1259||1259||1259|42
1770821380000|2026-02-11 14:49:40||1259.5||1259.5||1259.5||1259.5|119
1770821390000|2026-02-11 14:49:50||1259||1259.5||1259.5||1259|1181
1770821400000|2026-02-11 14:50:00|1259.5|1259|1260.5|1260|1261|1260|1259.5|1259|5557
1770821410000|2026-02-11 14:50:10|1261|1260.5|1260.5|1259.5|1261.5|1260.5|1260.5|1259.5|478
1770821420000|2026-02-11 14:50:20|||||||||4576
1770821430000|2026-02-11 14:50:30|1260|1260|1260|1259.5|1260|1260|1260|1259.5|7531
1770821440000|2026-02-11 14:50:40|1260.5|1260|1260.5|1260|1261|1260|1260.5|1259.5|2263
1770821450000|2026-02-11 14:50:50|1260|1259.5|1260|1259.5|1260.5|1259.5|1260|1259|1013
1770821460000|2026-02-11 14:51:00|1260.5||1260||1260.5||1260||9
1770821470000|2026-02-11 14:51:10|1261|1260|1261|1260.5|1261|1260.5|1261|1260|796
1770821480000|2026-02-11 14:51:20|1261.5|1260|1261.5|1261|1261.5|1261|1261|1260|342
1770821490000|2026-02-11 14:51:30|||||||||1234
1770821510000|2026-02-11 14:51:50|||||||||1569
1770821520000|2026-02-11 14:52:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260|314
1770821530000|2026-02-11 14:52:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3484
1770821540000|2026-02-11 14:52:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1305
1770821550000|2026-02-11 14:52:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1114
1770821560000|2026-02-11 14:52:40|||||||||173
1770821580000|2026-02-11 14:53:00|1259|1258|1259|1258|1259|1258|1259|1258|2013
1770821590000|2026-02-11 14:53:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|454
1770821600000|2026-02-11 14:53:20|1260|1259|1260|1259|1260|1259|1259.5|1259|34
1770821610000|2026-02-11 14:53:30||1259.5||1259.5||1259.5||1259|4
1770821620000|2026-02-11 14:53:40|1260.5||1260.5||1260.5||1260.5||1
1770821630000|2026-02-11 14:53:50|1260|1260|1260|1259.5|1260.5|1260|1260|1259.5|74
1770821640000|2026-02-11 14:54:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|101
1770821650000|2026-02-11 14:54:10||1260||1259.5||1260||1259.5|0
1770821660000|2026-02-11 14:54:20|1259.5|1259|1260|1259|1260|1259|1259.5|1258.5|5402
1770821670000|2026-02-11 14:54:30|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|997
1770821680000|2026-02-11 14:54:40|1261||1260.5||1261||1260.5||108
1770821690000|2026-02-11 14:54:50|1261||1261||1261||1261||42
1770821700000|2026-02-11 14:55:00|1261.5|1260.5|1261|1260|1261.5|1260.5|1260.5|1260|599
1770821710000|2026-02-11 14:55:10||1260.5||1260.5||1260.5||1260.5|14
1770821720000|2026-02-11 14:55:20|1261.5||1261.5||1261.5||1261.5||3
1770821730000|2026-02-11 14:55:30||1261||1260.5||1261||1260.5|1006
1770821740000|2026-02-11 14:55:40|1261||1261.5||1261.5||1261||3185
1770821750000|2026-02-11 14:55:50|1261||1261||1261||1261||10
1770821760000|2026-02-11 14:56:00|||||||||29
1770821770000|2026-02-11 14:56:10|1261.5|1260|1261|1260|1261.5|1260|1261|1260|79
1770821780000|2026-02-11 14:56:20|1260.5||1261||1261||1260.5||696
1770821790000|2026-02-11 14:56:30|1260.5||1260.5||1260.5||1260.5||1681
1770821800000|2026-02-11 14:56:40|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|2377
1770821810000|2026-02-11 14:56:50|||||||||677
1770821820000|2026-02-11 14:57:00|1261|1260.5|1258|1257.5|1261|1260.5|1258|1257.5|4050
1770821830000|2026-02-11 14:57:10|1257.5|1257|1258|1257|1258|1257|1257.5|1256.5|2303
1770821840000|2026-02-11 14:57:20|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|1097
1770821850000|2026-02-11 14:57:30|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|3
1770821860000|2026-02-11 14:57:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|761
1770821870000|2026-02-11 14:57:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|152
1770821880000|2026-02-11 14:58:00|||||||||2301
1770821890000|2026-02-11 14:58:10|||||||||193
1770821900000|2026-02-11 14:58:20|1258|1257|1258|1257.5|1258|1257.5|1258|1257|1182
1770821910000|2026-02-11 14:58:30|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|1309
1770821920000|2026-02-11 14:58:40|1257.5|1256|1257.5|1256.5|1257.5|1256.5|1257.5|1256|745
1770821930000|2026-02-11 14:58:50|1257|1256|1256|1255.5|1257|1256|1256|1255|3577
1770821940000|2026-02-11 14:59:00|1256.5||1256||1256.5||1256||1754
1770821950000|2026-02-11 14:59:10|1256.5|1255|1256.5|1256|1257|1256|1256.5|1255|2218
1770821960000|2026-02-11 14:59:20||1255.5||1255.5||1255.5||1255.5|83
1770821970000|2026-02-11 14:59:30||1256||1256||1256||1255.5|0
1770821980000|2026-02-11 14:59:40|1257||1257||1257||1257||754
1770821990000|2026-02-11 14:59:50||1256.5||1256||1256.5||1256|1904
1770822000000|2026-02-11 15:00:00|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256|715
1770822010000|2026-02-11 15:00:10|||||||||1349
1770822020000|2026-02-11 15:00:20|1258|1257.5|1258|1257|1258.5|1258|1257.5|1257|1768
1770822030000|2026-02-11 15:00:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2174
1770822040000|2026-02-11 15:00:40|1257|1257|1257|1256.5|1257|1257|1257|1256.5|40
1770822050000|2026-02-11 15:00:50|||||||||125
1770822060000|2026-02-11 15:01:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1125
1770822070000|2026-02-11 15:01:10|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|931
1770822080000|2026-02-11 15:01:20|1257||1257||1257||1257||3147
1770822090000|2026-02-11 15:01:30||1256.5||1256.5||1256.5||1256.5|70
1770822100000|2026-02-11 15:01:40|||||||||12
1770822110000|2026-02-11 15:01:50|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1255.5|903
1770822120000|2026-02-11 15:02:00|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|593
1770822130000|2026-02-11 15:02:10|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254.5|3216
1770822140000|2026-02-11 15:02:20|1255|1255|1255|1254.5|1255|1255|1255|1254.5|1317
1770822150000|2026-02-11 15:02:30|1254.5|1254|1255|1254|1255|1254|1254.5|1253.5|1244
1770822160000|2026-02-11 15:02:40|||||||||1285
1770822170000|2026-02-11 15:02:50|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|234
1770822180000|2026-02-11 15:03:00|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|236
1770822190000|2026-02-11 15:03:10|1253.5|1252|1253.5|1253|1253.5|1253|1253.5|1252|5434
1770822200000|2026-02-11 15:03:20|||||||||1
1770822210000|2026-02-11 15:03:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|14
1770822220000|2026-02-11 15:03:40|1252.5|1252|1253|1252.5|1253|1252.5|1252.5|1252|642
1770822230000|2026-02-11 15:03:50|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|914
1770822240000|2026-02-11 15:04:00|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|802
1770822250000|2026-02-11 15:04:10||1252||1252||1252||1252|1326
1770822260000|2026-02-11 15:04:20|||||||||15
1770822270000|2026-02-11 15:04:30|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|2009
1770822280000|2026-02-11 15:04:40|||||||||25
1770822290000|2026-02-11 15:04:50|1253||1252.5||1253||1252.5||1278
1770822300000|2026-02-11 15:05:00|1252|1251.5|1252|1251|1252|1251.5|1252|1251|623
1770822310000|2026-02-11 15:05:10||1251.5||1251.5||1251.5||1251.5|104
1770822320000|2026-02-11 15:05:20|1253|1252|1252.5|1252|1253|1252|1252.5|1251.5|2067
1770822330000|2026-02-11 15:05:30|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|967
1770822340000|2026-02-11 15:05:40|||||||||16
1770822350000|2026-02-11 15:05:50||1251.5||1252||1252||1251.5|988
1770822360000|2026-02-11 15:06:00|||||||||93
1770822370000|2026-02-11 15:06:10|1253|1252.5|1253|1252|1253|1252.5|1253|1252|3070
1770822380000|2026-02-11 15:06:20|1253.5|1252.5|1253|1252.5|1253.5|1253|1253|1252.5|3082
1770822390000|2026-02-11 15:06:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4038
1770822400000|2026-02-11 15:06:40|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250|1904
1770822420000|2026-02-11 15:07:00|||||||||1806
1770822430000|2026-02-11 15:07:10|1252|1251|1251|1250.5|1252|1251|1251|1250.5|4191
1770822440000|2026-02-11 15:07:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1042
1770822450000|2026-02-11 15:07:30|1250|1249.5|1250|1249|1250|1249.5|1250|1249|3443
1770822460000|2026-02-11 15:07:40|||||||||6
1770822470000|2026-02-11 15:07:50|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|6467
1770822480000|2026-02-11 15:08:00||1249.5||1249.5||1249.5||1249.5|220
1770822490000|2026-02-11 15:08:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|161
1770822500000|2026-02-11 15:08:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3331
1770822510000|2026-02-11 15:08:30|1250.5|1249|1250|1249|1250.5|1249|1250|1249|2486
1770822520000|2026-02-11 15:08:40|1249.5||1250||1250||1249.5||1799
1770822530000|2026-02-11 15:08:50|1249.5||1250||1250||1249.5||12
1770822540000|2026-02-11 15:09:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2857
1770822550000|2026-02-11 15:09:10||1249||1248.5||1249||1248.5|1175
1770822560000|2026-02-11 15:09:20|1249|1248|1248.5|1248|1249|1248|1248.5|1248|109
1770822570000|2026-02-11 15:09:30|1249|1247.5|1248|1247.5|1249|1247.5|1248|1247.5|2856
1770822580000|2026-02-11 15:09:40|||||||||2825
1770822590000|2026-02-11 15:09:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1137
1770822600000|2026-02-11 15:10:00|1249.5|1247.5|1249.5|1248.5|1249.5|1248.5|1249.5|1247.5|5085
1770822610000|2026-02-11 15:10:10|||||||||3
1770822620000|2026-02-11 15:10:20|1249|1249|1249.5|1249|1249.5|1249|1249|1249|293
1770822630000|2026-02-11 15:10:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2249
1770822640000|2026-02-11 15:10:40|1251|1250|1251|1250.5|1251|1250.5|1251|1250|572
1770822650000|2026-02-11 15:10:50|1250.5|1250|1251|1250|1251|1250|1250.5|1250|3123
1770822660000|2026-02-11 15:11:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|2841
1770822670000|2026-02-11 15:11:10|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|3041
1770822680000|2026-02-11 15:11:20|1248.5||1249||1249||1248.5||1562
1770822690000|2026-02-11 15:11:30|||||||||2
1770822700000|2026-02-11 15:11:40|1248.5|1247.5|1247.5|1247|1248.5|1247.5|1247.5|1247|2031
1770822710000|2026-02-11 15:11:50|1247|1246.5|1246.5|1245.5|1247|1246.5|1246.5|1245.5|748
1770822720000|2026-02-11 15:12:00|1246|1245|1246|1245|1246|1245|1246|1245|642
1770822730000|2026-02-11 15:12:10|1245.5|1244.5|1245|1244.5|1245.5|1245|1245|1244.5|3177
1770822740000|2026-02-11 15:12:20|1244|1243.5|1244|1243|1244|1243.5|1244|1243|788
1770822750000|2026-02-11 15:12:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|5305
1770822760000|2026-02-11 15:12:40|||||||||2811
1770822770000|2026-02-11 15:12:50||1244||1244||1244||1244|165
1770822780000|2026-02-11 15:13:00|1244|1243.5|1244.5|1243.5|1244.5|1244|1244|1243.5|78
1770822790000|2026-02-11 15:13:10|1244|1243|1243.5|1242.5|1244.5|1243|1243.5|1242.5|1367
1770822800000|2026-02-11 15:13:20|1243|1243|1243.5|1243|1244|1243|1243|1242.5|2841
1770822810000|2026-02-11 15:13:30|||||||||2012
1770822820000|2026-02-11 15:13:40||1242.5||1243||1243||1242.5|290
1770822830000|2026-02-11 15:13:50||1242.5||1243||1243||1242.5|1696
1770822840000|2026-02-11 15:14:00||1242.5||1243||1243||1242.5|34
1770822850000|2026-02-11 15:14:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|2858
1770822860000|2026-02-11 15:14:20|1244.5|1244|1245|1244.5|1245.5|1244.5|1244.5|1244|2472
1770822870000|2026-02-11 15:14:30|1246|1245|1246|1245|1246|1245.5|1246|1245|1679
1770822880000|2026-02-11 15:14:40|1246.5|1245.5|1246.5|1246|1246.5|1246|1246.5|1245.5|2512
1770822890000|2026-02-11 15:14:50||1245.5||1245.5||1246||1245.5|1178
1770822900000|2026-02-11 15:15:00|1246||1246.5||1246.5||1246||572
1770822910000|2026-02-11 15:15:10||1246||1246||1246||1245.5|4776
1770822920000|2026-02-11 15:15:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|688
1770822930000|2026-02-11 15:15:30|||||||||23
1770822940000|2026-02-11 15:15:40|1247|1246|1246.5|1246|1247|1246|1246.5|1246|1111
1770822950000|2026-02-11 15:15:50|1247|1245.5|1246.5|1245.5|1247|1245.5|1246|1245.5|2706
1770822960000|2026-02-11 15:16:00|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|3118
1770822970000|2026-02-11 15:16:10|||||||||68
1770822980000|2026-02-11 15:16:20|1246|1246|1246|1245.5|1246|1246|1246|1245.5|2397
1770822990000|2026-02-11 15:16:30|||||||||21
1770823000000|2026-02-11 15:16:40|1246.5||1246.5||1246.5||1246||13
1770823010000|2026-02-11 15:16:50|1246|1245|1246|1245.5|1246|1245.5|1246|1245|558
1770823020000|2026-02-11 15:17:00|1246.5|1246.5|1247|1246|1247|1246.5|1246.5|1246|1852
1770823030000|2026-02-11 15:17:10|||||||||1
1770823040000|2026-02-11 15:17:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|239
1770823050000|2026-02-11 15:17:30|1248|1247|1248.5|1248|1249|1248|1248|1247|765
1770823060000|2026-02-11 15:17:40||1247.5||1247.5||1247.5||1247.5|1367
1770823070000|2026-02-11 15:17:50|1248|1247|1248|1247|1248|1247|1248|1247|269
1770823080000|2026-02-11 15:18:00|1247.5|1246|1246.5|1245.5|1247.5|1246.5|1246.5|1245.5|3838
1770823090000|2026-02-11 15:18:10|1246|1245|1245.5|1245|1246|1245|1245.5|1245|2840
1770823100000|2026-02-11 15:18:20|||||||||3508
1770823110000|2026-02-11 15:18:30|1245|1244.5|1244|1243.5|1245|1244.5|1244|1243.5|5290
1770823120000|2026-02-11 15:18:40|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|1468
1770823130000|2026-02-11 15:18:50|1245.5||1245||1245.5||1245||1235
1770823140000|2026-02-11 15:19:00|1244.5|1244|1244|1243|1244.5|1244|1244|1243|3667
1770823150000|2026-02-11 15:19:10|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|1765
1770823160000|2026-02-11 15:19:20|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|3041
1770823170000|2026-02-11 15:19:30|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|1643
1770823180000|2026-02-11 15:19:40|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|578
1770823190000|2026-02-11 15:19:50|||||||||2522
1770823200000|2026-02-11 15:20:00|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|9124
1770823210000|2026-02-11 15:20:10|||||||||483
1770823220000|2026-02-11 15:20:20||1241||1241||1241||1241|425
1770823230000|2026-02-11 15:20:30||1240.5||1240.5||1240.5||1240.5|5692
1770823240000|2026-02-11 15:20:40|1241|1240|1240.5|1240|1241|1240|1240.5|1240|3143
1770823250000|2026-02-11 15:20:50|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1239.5|1239|11346
1770823260000|2026-02-11 15:21:00|1240|1239|1240|1239|1240|1239|1240|1239|3889
1770823280000|2026-02-11 15:21:20|1239.5||1239.5||1239.5||1239.5||2523
1770823290000|2026-02-11 15:21:30|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|2141
1770823300000|2026-02-11 15:21:40|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|11032
1770823310000|2026-02-11 15:21:50|1240|1239|1240|1239|1240|1239|1240|1239|4988
1770823320000|2026-02-11 15:22:00|||||||||2204
1770823330000|2026-02-11 15:22:10|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|4745
1770823340000|2026-02-11 15:22:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1239.5|1126
1770823350000|2026-02-11 15:22:30||1239.5||1240||1240||1239.5|1601
1770823360000|2026-02-11 15:22:40||1239.5||1239.5||1239.5||1239.5|86
1770823370000|2026-02-11 15:22:50|||||||||1
1770823380000|2026-02-11 15:23:00||1240||1240||1240||1240|1928
1770823390000|2026-02-11 15:23:10|1241|1240.5|1241|1240|1241|1240.5|1240.5|1240|990
1770823400000|2026-02-11 15:23:20|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|3113
1770823410000|2026-02-11 15:23:30|||||||||463
1770823420000|2026-02-11 15:23:40|||||||||1717
1770823430000|2026-02-11 15:23:50|1241|1240|1240.5|1240|1241|1240|1240.5|1240|2739
1770823440000|2026-02-11 15:24:00|1241||1241||1241||1240.5||3462
1770823450000|2026-02-11 15:24:10||1240.5||1240.5||1240.5||1240.5|794
1770823460000|2026-02-11 15:24:20|1241.5|1241|1242|1241|1242|1241|1241.5|1241|2193
1770823470000|2026-02-11 15:24:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|573
1770823480000|2026-02-11 15:24:40||1241||1241||1241||1241|842
1770823490000|2026-02-11 15:24:50|||||||||184
1770823500000|2026-02-11 15:25:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|9014
1770823510000|2026-02-11 15:25:10|1243|1242|1242.5|1242|1243|1242|1242.5|1241.5|328
1770823520000|2026-02-11 15:25:20|1242|1241.5|1242|1241|1242.5|1241.5|1242|1241|14033
1770823530000|2026-02-11 15:25:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|16
1770823540000|2026-02-11 15:25:40|||||||||2252
1770823550000|2026-02-11 15:25:50||1242||1241.5||1242||1241.5|81
1770823560000|2026-02-11 15:26:00|1242|1241|1242|1241|1242|1241|1242|1241|18398
1770823570000|2026-02-11 15:26:10||1241.5||1241.5||1241.5||1241.5|2480
1770823580000|2026-02-11 15:26:20|||||||||148
1770823590000|2026-02-11 15:26:30|1242.5|1241|1241|1240.5|1242.5|1241|1241|1240.5|1369
1770823600000|2026-02-11 15:26:40|1241.5|1240|1241|1240|1241.5|1240|1241|1240|2
1770823610000|2026-02-11 15:26:50|||||||||48
1770823620000|2026-02-11 15:27:00|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|1409
1770823630000|2026-02-11 15:27:10|||||||||4299
1770823640000|2026-02-11 15:27:20|1240.5|1240|1240.5|1240|1240.5|1240|1240|1240|755
1770823650000|2026-02-11 15:27:30|||||||||4
1770823660000|2026-02-11 15:27:40|1240|1239.5|1239.5|1238.5|1240|1239.5|1239.5|1238.5|1991
1770823670000|2026-02-11 15:27:50|||||||||947
1770823680000|2026-02-11 15:28:00|1239|1239|1239.5|1239|1239.5|1239|1239|1239|2665
1770823690000|2026-02-11 15:28:10|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|812
1770823700000|2026-02-11 15:28:20|1240|1240|1241|1240|1241|1240.5|1240|1240|1381
1770823710000|2026-02-11 15:28:30|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|96
1770823720000|2026-02-11 15:28:40|||||||||123
1770823730000|2026-02-11 15:28:50||1239||1239.5||1239.5||1239|3266
1770823740000|2026-02-11 15:29:00|1241|1240|1241|1240|1241|1240|1241|1240|1059
1770823750000|2026-02-11 15:29:10|1240.5||1240.5||1240.5||1240.5||4
1770823760000|2026-02-11 15:29:20|||||||||937
1770823770000|2026-02-11 15:29:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1328
1770823780000|2026-02-11 15:29:40|1240.5||1240||1240.5||1240||289
1770823790000|2026-02-11 15:29:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|916
1770823800000|2026-02-11 15:30:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1030
1770823810000|2026-02-11 15:30:10|||||||||1405
1770823820000|2026-02-11 15:30:20|||||||||973
1770823830000|2026-02-11 15:30:30|||||||||2229
1770823840000|2026-02-11 15:30:40|1238.5|1238|1238.5|1238|1239|1238|1238.5|1238|3917
1770823850000|2026-02-11 15:30:50|1239||1239||1239||1239||14
1770823860000|2026-02-11 15:31:00|1238.5|1237.5|1238|1237.5|1239|1237.5|1238|1237.5|2145
1770823870000|2026-02-11 15:31:10|||||||||495
1770823880000|2026-02-11 15:31:20|1239|1238|1239.5|1239|1239.5|1239|1239|1238|1508
1770823890000|2026-02-11 15:31:30|1240||1239.5||1240||1239.5||383
1770823900000|2026-02-11 15:31:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239|3081
1770823910000|2026-02-11 15:31:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3744
1770823920000|2026-02-11 15:32:00|1239|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|2816
1770823930000|2026-02-11 15:32:10|1240|1239|1240|1239|1240|1239.5|1240|1239|1637
1770823940000|2026-02-11 15:32:20|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|614
1770823950000|2026-02-11 15:32:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|647
1770823960000|2026-02-11 15:32:40|1241.5||1241||1241.5||1241||538
1770823970000|2026-02-11 15:32:50|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|1124
1770823980000|2026-02-11 15:33:00|1240.5|1240|1240|1239.5|1241|1240|1240|1239.5|1931
1770823990000|2026-02-11 15:33:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3878
1770824000000|2026-02-11 15:33:20|1240|1239.5|1239.5|1238.5|1240.5|1239.5|1239.5|1238.5|2018
1770824010000|2026-02-11 15:33:30|||||||||4162
1770824020000|2026-02-11 15:33:40|||||||||232
1770824030000|2026-02-11 15:33:50|1240|1239|1239.5|1239|1240|1239|1239.5|1239|3207
1770824040000|2026-02-11 15:34:00|1240|1239.5|1240|1239|1240|1239.5|1240|1239|4518
1770824050000|2026-02-11 15:34:10|1239.5||1239.5||1239.5||1239.5||81
1770824060000|2026-02-11 15:34:20|1240|1239.5|1240|1239|1240|1239.5|1240|1239|6258
1770824070000|2026-02-11 15:34:30|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|1538
1770824080000|2026-02-11 15:34:40|1239.5|1240|1241|1240.5|1241|1240.5|1239.5|1240|2501
1770824090000|2026-02-11 15:34:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|3604
1770824100000|2026-02-11 15:35:00|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|8945
1770824110000|2026-02-11 15:35:10|||||||||3135
1770824120000|2026-02-11 15:35:20|1242||1241.5||1242||1241.5||1567
1770824130000|2026-02-11 15:35:30|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|14987
1770824140000|2026-02-11 15:35:40|||||||||3069
1770824150000|2026-02-11 15:35:50|||||||||2641
1770824160000|2026-02-11 15:36:00|||||||||1451
1770824170000|2026-02-11 15:36:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1687
1770824180000|2026-02-11 15:36:20|1241.5|1241|1240.5|1240|1241.5|1241|1240.5|1240|6808
1770824190000|2026-02-11 15:36:30|1241|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|2575
1770824200000|2026-02-11 15:36:40|1240|1239|1240|1239|1240|1239|1240|1239|960
1770824210000|2026-02-11 15:36:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|341
1770824220000|2026-02-11 15:37:00|1239|1238.5|1238|1237.5|1239|1238.5|1238|1237.5|1678
1770824230000|2026-02-11 15:37:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|2903
1770824240000|2026-02-11 15:37:20|1237.5||1237.5||1237.5||1237.5||23
1770824250000|2026-02-11 15:37:30||1236.5||1237||1237||1236.5|1332
1770824260000|2026-02-11 15:37:40|||||||||1449
1770824270000|2026-02-11 15:37:50|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|3346
1770824280000|2026-02-11 15:38:00|1238|1238|1238|1237.5|1238|1238|1238|1237.5|1618
1770824290000|2026-02-11 15:38:10|||||||||262
1770824300000|2026-02-11 15:38:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1440
1770824310000|2026-02-11 15:38:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|514
1770824320000|2026-02-11 15:38:40|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|166
1770824330000|2026-02-11 15:38:50|1238|1237|1238.5|1238|1238.5|1238|1238|1237|1343
1770824340000|2026-02-11 15:39:00|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|1104
1770824350000|2026-02-11 15:39:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|202
1770824360000|2026-02-11 15:39:20|||||||||488
1770824370000|2026-02-11 15:39:30|||||||||5220
1770824380000|2026-02-11 15:39:40|||||||||2909
1770824390000|2026-02-11 15:39:50|1241||1241||1241||1241||1601
1770824400000|2026-02-11 15:40:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|6926
1770824410000|2026-02-11 15:40:10|1241|1240|1240.5|1240|1241|1240|1240.5|1240|3303
1770824420000|2026-02-11 15:40:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|854
1770824430000|2026-02-11 15:40:30|1240.5|1240|1241.5|1240.5|1241.5|1240.5|1240.5|1240|3310
1770824440000|2026-02-11 15:40:40|1241|1240|1241|1240|1241|1240|1241|1240|6
1770824450000|2026-02-11 15:40:50|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|524
1770824460000|2026-02-11 15:41:00|1242|1241.5|1242|1241|1242.5|1241.5|1242|1241|3812
1770824470000|2026-02-11 15:41:10|||||||||13
1770824480000|2026-02-11 15:41:20||1241.5||1241.5||1241.5||1241.5|579
1770824490000|2026-02-11 15:41:30||1241||1241||1241.5||1241|993
1770824500000|2026-02-11 15:41:40|1241.5||1242||1242||1241.5||2373
1770824510000|2026-02-11 15:41:50|||||||||33
1770824520000|2026-02-11 15:42:00||1241.5||1241||1241.5||1241|10
1770824530000|2026-02-11 15:42:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4615
1770824540000|2026-02-11 15:42:20|1241||1241||1241.5||1241||7
1770824550000|2026-02-11 15:42:30|1242|1241|1242|1241|1242|1241|1242|1241|3420
1770824560000|2026-02-11 15:42:40||1241.5||1241.5||1241.5||1241.5|78
1770824570000|2026-02-11 15:42:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|65
1770824580000|2026-02-11 15:43:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|860
1770824590000|2026-02-11 15:43:10|||||||||200
1770824600000|2026-02-11 15:43:20|||||||||2734
1770824610000|2026-02-11 15:43:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|4178
1770824620000|2026-02-11 15:43:40|1241.5|1241|1241|1240|1241.5|1241|1241|1240|1681
1770824630000|2026-02-11 15:43:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|8
1770824640000|2026-02-11 15:44:00|1241||1241||1241.5||1241||1695
1770824650000|2026-02-11 15:44:10|||||||||1988
1770824660000|2026-02-11 15:44:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|84
1770824670000|2026-02-11 15:44:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|28
1770824680000|2026-02-11 15:44:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|402
1770824690000|2026-02-11 15:44:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1280
1770824700000|2026-02-11 15:45:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|3005
1770824710000|2026-02-11 15:45:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2387
1770824720000|2026-02-11 15:45:20|||||||||309
1770824730000|2026-02-11 15:45:30|||||||||762
1770824740000|2026-02-11 15:45:40|||||||||66
1770824750000|2026-02-11 15:45:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3297
1770824760000|2026-02-11 15:46:00|||||||||4006
1770824770000|2026-02-11 15:46:10|1241|1240.5|1241|1240.5|1241.5|1241|1241|1240.5|5380
1770824780000|2026-02-11 15:46:20|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|2238
1770824790000|2026-02-11 15:46:30|1241.5|1241|1241.5|1241|1241.5|1241.5|1241.5|1241|1406
1770824800000|2026-02-11 15:46:40|||||||||4
1770824810000|2026-02-11 15:46:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|663
1770824820000|2026-02-11 15:47:00|||||||||10
1770824830000|2026-02-11 15:47:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|344
1770824840000|2026-02-11 15:47:20||1240.5||1241||1241||1240.5|6
1770824850000|2026-02-11 15:47:30|||||||||5455
1770824860000|2026-02-11 15:47:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1770824870000|2026-02-11 15:47:50|||||||||395
1770824880000|2026-02-11 15:48:00|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1313
1770824890000|2026-02-11 15:48:10||1240||1240||1240||1240|0
1770824900000|2026-02-11 15:48:20|||||||||1
1770824910000|2026-02-11 15:48:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|898
1770824920000|2026-02-11 15:48:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3351
1770824930000|2026-02-11 15:48:50|1239|1238|1238.5|1238|1239|1238|1238.5|1238|746
1770824940000|2026-02-11 15:49:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|738
1770824950000|2026-02-11 15:49:10|1239|1238|1239|1238|1239|1238|1239|1238|590
1770824960000|2026-02-11 15:49:20|1238.5||1238.5||1238.5||1238.5||672
1770824970000|2026-02-11 15:49:30|||||||||7
1770824980000|2026-02-11 15:49:40|1238|1237|1238|1237.5|1238|1237.5|1238|1237|555
1770824990000|2026-02-11 15:49:50|1238.5||1238.5||1238.5||1238.5||3243
1770825000000|2026-02-11 15:50:00||1238||1238||1238||1238|16
1770825010000|2026-02-11 15:50:10|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|416
1770825020000|2026-02-11 15:50:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|843
1770825030000|2026-02-11 15:50:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3924
1770825040000|2026-02-11 15:50:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|11602
1770825050000|2026-02-11 15:50:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|678
1770825060000|2026-02-11 15:51:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|189
1770825070000|2026-02-11 15:51:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|167
1770825080000|2026-02-11 15:51:20|1239.5|1239|1239.5|1239|1239.5|1239.5|1239.5|1239|456
1770825090000|2026-02-11 15:51:30|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|30548
1770825100000|2026-02-11 15:51:40|||||||||22
1770825110000|2026-02-11 15:51:50|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|3544
1770825120000|2026-02-11 15:52:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|5349
1770825130000|2026-02-11 15:52:10|1240.5|1240|1240.5|1240|1240.5|1240|1240|1240|1521
1770825140000|2026-02-11 15:52:20|1240|1239.5|1240|1239.5|1240|1240|1240|1239.5|3309
1770825150000|2026-02-11 15:52:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1239.5|1304
1770825160000|2026-02-11 15:52:40|1241||1241||1241||1241||2498
1770825170000|2026-02-11 15:52:50|1242|1240.5|1242.5|1242|1242.5|1242|1242|1240.5|3559
1770825180000|2026-02-11 15:53:00|||||||||1969
1770825190000|2026-02-11 15:53:10|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|5597
1770825200000|2026-02-11 15:53:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1997
1770825210000|2026-02-11 15:53:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|12576
1770825220000|2026-02-11 15:53:40|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|6023
1770825230000|2026-02-11 15:53:50|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6010
1770825240000|2026-02-11 15:54:00|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|7239
1770825250000|2026-02-11 15:54:10||1241||1241||1241||1241|8
1770825260000|2026-02-11 15:54:20|||||||||30
1770825270000|2026-02-11 15:54:30||1241.5||1241.5||1241.5||1241|4541
1770825280000|2026-02-11 15:54:40|||||||||2623
1770825290000|2026-02-11 15:54:50|||||||||589
1770825300000|2026-02-11 15:55:00|||||||||244
1770825310000|2026-02-11 15:55:10|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|6663
1770825320000|2026-02-11 15:55:20|||||||||4966
1770825330000|2026-02-11 15:55:30||1240||1240.5||1240.5||1240|3987
1770825340000|2026-02-11 15:55:40||1240||1240||1240||1240|33
1770825350000|2026-02-11 15:55:50|1240.5|1240.5|1240|1239|1240.5|1240.5|1240|1239|3973
1770825360000|2026-02-11 15:56:00|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|1319
1770825370000|2026-02-11 15:56:10|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237|1725
1770825380000|2026-02-11 15:56:20|||||||||954
1770825390000|2026-02-11 15:56:30|||||||||17
1770825400000|2026-02-11 15:56:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1595
1770825410000|2026-02-11 15:56:50|||||||||3490
1770825420000|2026-02-11 15:57:00|1237|1236.5|1238|1237.5|1238|1237.5|1237|1236.5|4928
1770825430000|2026-02-11 15:57:10|||||||||4921
1770825440000|2026-02-11 15:57:20|1238.5|1238|1239|1238|1239|1238|1238.5|1238|3854
1770825450000|2026-02-11 15:57:30||1238.5||1238.5||1238.5||1238.5|4914
1770825460000|2026-02-11 15:57:40|||||||||685
1770825470000|2026-02-11 15:57:50|||||||||160
1770825480000|2026-02-11 15:58:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|1906
1770825490000|2026-02-11 15:58:10|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|4153
1770825500000|2026-02-11 15:58:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1360
1770825510000|2026-02-11 15:58:30|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|3335
1770825520000|2026-02-11 15:58:40|1240|1240|1240|1239.5|1240|1240|1240|1239|3827
1770825530000|2026-02-11 15:58:50|1240.5|1239|1240.5|1239.5|1240.5|1239.5|1240.5|1239|3987
1770825540000|2026-02-11 15:59:00||1240||1239.5||1240||1239.5|6099
1770825550000|2026-02-11 15:59:10||1240||1239.5||1240||1239.5|1808
1770825560000|2026-02-11 15:59:20|1240||1240||1240||1240||2320
1770825570000|2026-02-11 15:59:30|||||||||1438
1770825580000|2026-02-11 15:59:40|||||||||3216
1770825590000|2026-02-11 15:59:50|||||||||485
1770825600000|2026-02-11 16:00:00|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|3545
1770825610000|2026-02-11 16:00:10|||||||||15
1770825620000|2026-02-11 16:00:20|||||||||977
1770825630000|2026-02-11 16:00:30|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|4877
1770825640000|2026-02-11 16:00:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4266
1770825650000|2026-02-11 16:00:50|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|1869
1770825660000|2026-02-11 16:01:00|1242||1242||1242||1242||730
1770825670000|2026-02-11 16:01:10|1242.5||1242.5||1242.5||1242.5||803
1770825680000|2026-02-11 16:01:20||1242||1242||1242||1242|2148
1770825690000|2026-02-11 16:01:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2524
1770825700000|2026-02-11 16:01:40||1242||1242.5||1242.5||1242|484
1770825710000|2026-02-11 16:01:50|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|2038
1770825720000|2026-02-11 16:02:00|1245|1244|1245|1244|1245|1244|1244.5|1244|11740
1770825730000|2026-02-11 16:02:10|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|716
1770825740000|2026-02-11 16:02:20|||||||||1070
1770825750000|2026-02-11 16:02:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1672
1770825760000|2026-02-11 16:02:40|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|2297
1770825770000|2026-02-11 16:02:50|1243||1243||1243||1243||2926
1770825780000|2026-02-11 16:03:00|1244|1243|1244|1243|1244|1243|1244|1243|1113
1770825790000|2026-02-11 16:03:10||1243.5||1243.5||1243.5||1243.5|26
1770825800000|2026-02-11 16:03:20|||||||||184
1770825810000|2026-02-11 16:03:30|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|967
1770825820000|2026-02-11 16:03:40|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|2962
1770825830000|2026-02-11 16:03:50|||||||||1410
1770825840000|2026-02-11 16:04:00||1244||1244||1244||1244|1454
1770825850000|2026-02-11 16:04:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1711
1770825860000|2026-02-11 16:04:20|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|3229
1770825870000|2026-02-11 16:04:30|||||||||1918
1770825880000|2026-02-11 16:04:40|||||||||84
1770825890000|2026-02-11 16:04:50||1244||1244||1244||1244|2343
1770825900000|2026-02-11 16:05:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|346
1770825910000|2026-02-11 16:05:10|||||||||1
1770825920000|2026-02-11 16:05:20|||||||||7939
1770825930000|2026-02-11 16:05:30|||||||||1051
1770825940000|2026-02-11 16:05:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1772
1770825950000|2026-02-11 16:05:50|||||||||483
1770825960000|2026-02-11 16:06:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|6817
1770825970000|2026-02-11 16:06:10|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|3320
1770825980000|2026-02-11 16:06:20|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244|6389
1770825990000|2026-02-11 16:06:30|||||||||4
1770826000000|2026-02-11 16:06:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|17
1770826010000|2026-02-11 16:06:50|||||||||917
1770826020000|2026-02-11 16:07:00|1246|1244.5|1245|1244.5|1246|1244.5|1245|1244.5|1505
1770826030000|2026-02-11 16:07:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1751
1770826040000|2026-02-11 16:07:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|727
1770826050000|2026-02-11 16:07:30|1245.5|1245|1245.5|1245|1245.5|1245|1245|1244.5|2523
1770826060000|2026-02-11 16:07:40|||||||||1067
1770826070000|2026-02-11 16:07:50|1246||1246||1246||1246||105
1770826080000|2026-02-11 16:08:00|1245.5|1245.5|1246|1245|1246|1245.5|1245.5|1245|411
1770826090000|2026-02-11 16:08:10|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|1202
1770826100000|2026-02-11 16:08:20|||||||||2275
1770826110000|2026-02-11 16:08:30|||||||||1675
1770826120000|2026-02-11 16:08:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|379
1770826130000|2026-02-11 16:08:50|||||||||179
1770826140000|2026-02-11 16:09:00|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|821
1770826150000|2026-02-11 16:09:10|1244||1243.5||1244||1243.5||4105
1770826160000|2026-02-11 16:09:20|||||||||8
1770826170000|2026-02-11 16:09:30|1244||1243.5||1244||1243.5||197
1770826180000|2026-02-11 16:09:40|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|3271
1770826190000|2026-02-11 16:09:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1419
1770826200000|2026-02-11 16:10:00|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|2243
1770826210000|2026-02-11 16:10:10|1243.5|1243|1244|1243|1244|1243|1243.5|1243|973
1770826220000|2026-02-11 16:10:20||1243.5||1243.5||1243.5||1243.5|2046
1770826230000|2026-02-11 16:10:30|1244.5|1244|1245.5|1245|1245.5|1245|1244.5|1244|3426
1770826240000|2026-02-11 16:10:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4402
1770826250000|2026-02-11 16:10:50|||||||||721
1770826260000|2026-02-11 16:11:00||1245||1245.5||1245.5||1245|178
1770826270000|2026-02-11 16:11:10|||||||||1208
1770826280000|2026-02-11 16:11:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|821
1770826290000|2026-02-11 16:11:30|||||||||3508
1770826300000|2026-02-11 16:11:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1166
1770826310000|2026-02-11 16:11:50|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|6573
1770826320000|2026-02-11 16:12:00||1246.5||1246.5||1246.5||1246.5|1592
1770826330000|2026-02-11 16:12:10||1247||1247||1247||1247|2769
1770826340000|2026-02-11 16:12:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1770826350000|2026-02-11 16:12:30|||||||||1830
1770826360000|2026-02-11 16:12:40|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|1508
1770826370000|2026-02-11 16:12:50|1249.5|1249|1250|1249|1250|1249|1249.5|1249|1841
1770826380000|2026-02-11 16:13:00|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|367
1770826400000|2026-02-11 16:13:20|||||||||4738
1770826420000|2026-02-11 16:13:40|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|3562
1770826430000|2026-02-11 16:13:50|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|2692
1770826440000|2026-02-11 16:14:00|1250||1250||1250.5||1250||1682
1770826450000|2026-02-11 16:14:10|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|2932
1770826460000|2026-02-11 16:14:20||1249||1249.5||1249.5||1249|420
1770826470000|2026-02-11 16:14:30|||||||||25
1770826480000|2026-02-11 16:14:40|1250.5||1250||1250.5||1250||1920
1770826490000|2026-02-11 16:14:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1567
1770826500000|2026-02-11 16:15:00|||||||||1504
1770826510000|2026-02-11 16:15:10|||||||||1826
1770826520000|2026-02-11 16:15:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|745
1770826530000|2026-02-11 16:15:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3299
1770826540000|2026-02-11 16:15:40|||||||||1669
1770826550000|2026-02-11 16:15:50|||||||||2833
1770826560000|2026-02-11 16:16:00|||||||||1459
1770826570000|2026-02-11 16:16:10|||||||||718
1770826580000|2026-02-11 16:16:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4826
1770826590000|2026-02-11 16:16:30|||||||||6
1770826600000|2026-02-11 16:16:40|||||||||1627
1770826610000|2026-02-11 16:16:50|||||||||39
1770826620000|2026-02-11 16:17:00|||||||||614
1770826630000|2026-02-11 16:17:10|||||||||7956
1770826640000|2026-02-11 16:17:20|||||||||76
1770826650000|2026-02-11 16:17:30|1250.5|1250|1249.5|1249|1250.5|1250|1249.5|1249|4128
1770826660000|2026-02-11 16:17:40|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|5428
1770826670000|2026-02-11 16:17:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|698
1770826680000|2026-02-11 16:18:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1809
1770826690000|2026-02-11 16:18:10|||||||||9
1770826700000|2026-02-11 16:18:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4510
1770826710000|2026-02-11 16:18:30|||||||||13
1770826720000|2026-02-11 16:18:40|||||||||4
1770826730000|2026-02-11 16:18:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|39
1770826740000|2026-02-11 16:19:00|||||||||1797
1770826750000|2026-02-11 16:19:10|||||||||11
1770826760000|2026-02-11 16:19:20|||||||||1403
1770826770000|2026-02-11 16:19:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|173
1770826780000|2026-02-11 16:19:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3880
1770826790000|2026-02-11 16:19:50|||||||||16
1770826800000|2026-02-11 16:20:00|1250|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|2364
1770826810000|2026-02-11 16:20:10|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|4467
1770826820000|2026-02-11 16:20:20|||||||||2026
1770826830000|2026-02-11 16:20:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11777
1770826840000|2026-02-11 16:20:40|||||||||1170
1770826850000|2026-02-11 16:20:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2245
1770826860000|2026-02-11 16:21:00||1248.5||1249||1249||1248.5|1530
1770826870000|2026-02-11 16:21:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1132
1770826880000|2026-02-11 16:21:20|1249.5||1249.5||1249.5||1249.5||451
1770826890000|2026-02-11 16:21:30|1249|1249|1249|1248.5|1249|1249|1249|1248.5|636
1770826900000|2026-02-11 16:21:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1770826910000|2026-02-11 16:21:50|||||||||1665
1770826920000|2026-02-11 16:22:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|523
1770826930000|2026-02-11 16:22:10|||||||||438
1770826940000|2026-02-11 16:22:20|||||||||40
1770826950000|2026-02-11 16:22:30|||||||||1
1770826960000|2026-02-11 16:22:40|||||||||2450
1770826970000|2026-02-11 16:22:50|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|5788
1770826980000|2026-02-11 16:23:00||1249||1249||1249||1249|465
1770826990000|2026-02-11 16:23:10|||||||||4636
1770827000000|2026-02-11 16:23:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1595
1770827010000|2026-02-11 16:23:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2372
1770827030000|2026-02-11 16:23:50|||||||||15
1770827040000|2026-02-11 16:24:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1639
1770827050000|2026-02-11 16:24:10|||||||||2491
1770827060000|2026-02-11 16:24:20|||||||||696
1770827070000|2026-02-11 16:24:30|||||||||996
1770827080000|2026-02-11 16:24:40|||||||||2514
1770827090000|2026-02-11 16:24:50|||||||||1267
1770827100000|2026-02-11 16:25:00|||||||||4679
1770827110000|2026-02-11 16:25:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|5374
1770827120000|2026-02-11 16:25:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1774
1770827130000|2026-02-11 16:25:30|||||||||1905
1770827140000|2026-02-11 16:25:40|1248.5|1248|1249|1248|1249|1248|1248.5|1248|2262
1770827150000|2026-02-11 16:25:50|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|3288
1770827160000|2026-02-11 16:26:00|1249.5|1248|1248.5|1248|1249.5|1248.5|1248.5|1248|1155
1770827170000|2026-02-11 16:26:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|2613
1770827180000|2026-02-11 16:26:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2703
1770827190000|2026-02-11 16:26:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|788
1770827200000|2026-02-11 16:26:40|||||||||736
1770827210000|2026-02-11 16:26:50||1248||1248||1248||1248|4518
1770827220000|2026-02-11 16:27:00|1248.5||1248.5||1248.5||1248.5||570
1770827230000|2026-02-11 16:27:10|||||||||7
1770827240000|2026-02-11 16:27:20|||||||||5713
1770827250000|2026-02-11 16:27:30|1249||1248.5||1249||1248.5||9224
1770827260000|2026-02-11 16:27:40|1249||1248.5||1249||1248.5||2570
1770827270000|2026-02-11 16:27:50|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|4262
1770827280000|2026-02-11 16:28:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|968
1770827290000|2026-02-11 16:28:10|1249||1249||1249||1249||1386
1770827300000|2026-02-11 16:28:20|1249.5|1248|1248.5|1248|1249.5|1248|1248.5|1248|2075
1770827310000|2026-02-11 16:28:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1471
1770827320000|2026-02-11 16:28:40|||||||||519
1770827330000|2026-02-11 16:28:50|1249.5||1249.5||1249.5||1249.5||3097
1770827340000|2026-02-11 16:29:00|1249||1249||1249||1249||4135
1770827350000|2026-02-11 16:29:10|||||||||823
1770827360000|2026-02-11 16:29:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3549
1770827370000|2026-02-11 16:29:30|||||||||308
1770827380000|2026-02-11 16:29:40|||||||||1068
1770827390000|2026-02-11 16:29:50|||||||||1297
1770883210000|2026-02-12 08:00:10|1265.5|1264.5|1268|1265.5|1268.5|1266|1265|1263|5962
1770883220000|2026-02-12 08:00:20|1267.5||1268||1268||1267.5||18876
1770883230000|2026-02-12 08:00:30|1267.5|1263.5|1265.5|1263.5|1267.5|1263.5|1265.5|1263.5|6348
1770883240000|2026-02-12 08:00:40|1265|1263|1265|1263|1265|1263.5|1265|1263|40
1770883250000|2026-02-12 08:00:50|1264.5||1265||1265||1264.5||1184
1770883260000|2026-02-12 08:01:00|1262.5|1261.5|1263|1261.5|1263.5|1261.5|1262.5|1261.5|34
1770883270000|2026-02-12 08:01:10||1261||1261||1261||1261|254
1770883280000|2026-02-12 08:01:20|1261.5|1259.5|1262|1260|1263|1261|1261.5|1259.5|760
1770883290000|2026-02-12 08:01:30|||||||||297
1770883300000|2026-02-12 08:01:40||1260.5||1260.5||1260.5||1260.5|0
1770883310000|2026-02-12 08:01:50|1261.5||1261.5||1261.5||1261.5||1
1770883320000|2026-02-12 08:02:00|1259|1257.5|1259.5|1258|1259.5|1258|1258.5|1257.5|4401
1770883330000|2026-02-12 08:02:10|||||||||2173
1770883340000|2026-02-12 08:02:20|1260.5|1258.5|1260.5|1259|1260.5|1259|1260.5|1258.5|1279
1770883350000|2026-02-12 08:02:30|1262|1259.5|1262|1260.5|1262|1260.5|1262|1259.5|1256
1770883360000|2026-02-12 08:02:40|||||||||7002
1770883370000|2026-02-12 08:02:50|1261.5|1259.5|1261|1259|1261.5|1259.5|1261|1259|940
1770883380000|2026-02-12 08:03:00|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261|1259|63
1770883390000|2026-02-12 08:03:10|1261||1261.5||1261.5||1261||2
1770883400000|2026-02-12 08:03:20||1260.5||1260.5||1260.5||1260.5|3305
1770883410000|2026-02-12 08:03:30|1261|1259.5|1261|1259.5|1261|1259.5|1261|1259.5|144
1770883420000|2026-02-12 08:03:40|1262|1260.5|1262|1261|1262|1261|1262|1260.5|1573
1770883430000|2026-02-12 08:03:50|||||||||30
1770883440000|2026-02-12 08:04:00|||||||||163
1770883460000|2026-02-12 08:04:20|1263|1261.5|1262|1261|1263|1261.5|1262|1261|2074
1770883470000|2026-02-12 08:04:30|1262.5||1262.5||1262.5||1262.5||61
1770883480000|2026-02-12 08:04:40|||||||||12
1770883490000|2026-02-12 08:04:50|1263|1261.5|1263|1261.5|1263|1261.5|1263|1261.5|8
1770883500000|2026-02-12 08:05:00|1263.5|1262|1264|1262.5|1264|1262.5|1263.5|1262|189
1770883510000|2026-02-12 08:05:10|1264.5|1263|1264|1262.5|1264.5|1263|1264|1262.5|48
1770883520000|2026-02-12 08:05:20|||||||||1618
1770883530000|2026-02-12 08:05:30|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|7
1770883540000|2026-02-12 08:05:40|||||||||215
1770883550000|2026-02-12 08:05:50|||||||||17
1770883560000|2026-02-12 08:06:00||1263.5||1263||1263.5||1263|614
1770883570000|2026-02-12 08:06:10|1263.5|1262|1263.5|1262|1263.5|1262|1263.5|1262|893
1770883580000|2026-02-12 08:06:20|||||||||54
1770883590000|2026-02-12 08:06:30|1263|1262.5|1264.5|1263.5|1264.5|1263.5|1263|1262.5|5057
1770883600000|2026-02-12 08:06:40|1266|1264.5|1267|1265.5|1267|1265.5|1266|1264.5|1110
1770883610000|2026-02-12 08:06:50|1266.5||1266.5||1266.5||1266.5||22
1770883620000|2026-02-12 08:07:00|1267||1267||1267||1267||98
1770883630000|2026-02-12 08:07:10|1268|1266.5|1267.5|1266.5|1268|1266.5|1267.5|1266.5|758
1770883640000|2026-02-12 08:07:20|1268.5|1267|1269|1267.5|1269|1267.5|1268|1266.5|34
1770883650000|2026-02-12 08:07:30|1269.5|1268|1269|1267.5|1269.5|1268|1268|1267|11166
1770883660000|2026-02-12 08:07:40|||||||||5
1770883670000|2026-02-12 08:07:50|1268|1268.5|1268.5|1267|1268.5|1268.5|1268|1267|1072
1770883680000|2026-02-12 08:08:00|1269|1266.5|1269|1267.5|1269|1267.5|1269|1266.5|19
1770883690000|2026-02-12 08:08:10|1269.5|1268|1270|1268.5|1270|1268.5|1269.5|1268|150
1770883700000|2026-02-12 08:08:20|||||||||1654
1770883710000|2026-02-12 08:08:30|1269.5|1268|1269|1268|1269.5|1268|1269|1268|1495
1770883720000|2026-02-12 08:08:40|||||||||1706
1770883730000|2026-02-12 08:08:50|1270|1268.5|1270|1269|1270|1269|1270|1268.5|670
1770883740000|2026-02-12 08:09:00|1269.5|1268.5|1268.5|1268|1269.5|1268.5|1268.5|1267.5|1150
1770883750000|2026-02-12 08:09:10||1267.5||1267.5||1267.5||1267.5|240
1770883760000|2026-02-12 08:09:20||1268||1268||1268||1268|6
1770883770000|2026-02-12 08:09:30|||||||||1030
1770883780000|2026-02-12 08:09:40|||||||||245
1770883790000|2026-02-12 08:09:50||1267.5||1268||1268||1267.5|233
1770883800000|2026-02-12 08:10:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1770883810000|2026-02-12 08:10:10|1269|1268|1269|1268|1269.5|1268.5|1269|1268|1670
1770883820000|2026-02-12 08:10:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2158
1770883830000|2026-02-12 08:10:30||1269||1269||1269||1269|15
1770883840000|2026-02-12 08:10:40|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|1809
1770883850000|2026-02-12 08:10:50|1269|1268|1269|1268|1269|1268|1269|1268|18
1770883860000|2026-02-12 08:11:00|1268.5|1267.5|1267|1266.5|1269|1268|1267|1266.5|240
1770883870000|2026-02-12 08:11:10||1266||1266||1266||1266|11
1770883880000|2026-02-12 08:11:20|||||||||10
1770883890000|2026-02-12 08:11:30|||||||||2301
1770883900000|2026-02-12 08:11:40|||||||||3
1770883910000|2026-02-12 08:11:50||1265.5||1265.5||1265.5||1265.5|2813
1770883920000|2026-02-12 08:12:00|1266.5|1265|1266|1265|1266.5|1265|1266|1265|71
1770883930000|2026-02-12 08:12:10|||||||||19
1770883940000|2026-02-12 08:12:20|||||||||1
1770883950000|2026-02-12 08:12:30|||||||||444
1770883960000|2026-02-12 08:12:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|9995
1770883970000|2026-02-12 08:12:50|1265|1263.5|1264|1263|1265|1264|1264|1263|2347
1770883980000|2026-02-12 08:13:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|220
1770883990000|2026-02-12 08:13:10|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|160
1770884000000|2026-02-12 08:13:20|1264||1264||1264||1264||792
1770884010000|2026-02-12 08:13:30||1263||1263||1263||1263|2
1770884020000|2026-02-12 08:13:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|162
1770884030000|2026-02-12 08:13:50|||||||||10
1770884040000|2026-02-12 08:14:00|||||||||200
1770884060000|2026-02-12 08:14:20||1263||1262.5||1263||1262.5|31
1770884070000|2026-02-12 08:14:30|||||||||1
1770884080000|2026-02-12 08:14:40|||||||||3
1770884090000|2026-02-12 08:14:50||1263||1263||1263||1263|2001
1770884100000|2026-02-12 08:15:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|3
1770884110000|2026-02-12 08:15:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|3
1770884120000|2026-02-12 08:15:20|||||||||49
1770884130000|2026-02-12 08:15:30|1262|1261|1261.5|1261|1262|1261|1261|1260|695
1770884140000|2026-02-12 08:15:40|1261|1260|1261|1260|1261|1260|1261|1260|1105
1770884150000|2026-02-12 08:15:50|1261.5|1260.5|1262.5|1261.5|1262.5|1261.5|1261.5|1260.5|708
1770884160000|2026-02-12 08:16:00|1262|1262|1261.5|1260.5|1262|1262|1261|1260.5|2792
1770884170000|2026-02-12 08:16:10|1261||1261||1261||1261||2
1770884180000|2026-02-12 08:16:20|1261.5|1261.5|1261.5|1261|1262.5|1261.5|1261.5|1261|10860
1770884190000|2026-02-12 08:16:30|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|210
1770884200000|2026-02-12 08:16:40|||||||||507
1770884210000|2026-02-12 08:16:50|||||||||200
1770884220000|2026-02-12 08:17:00|1262|1260.5|1262.5|1261|1262.5|1261|1262|1260.5|1124
1770884230000|2026-02-12 08:17:10|1262|1261.5|1262|1261|1262.5|1261.5|1262|1261|1
1770884240000|2026-02-12 08:17:20|1261.5|1260.5|1262|1260.5|1262|1261|1261.5|1260.5|2075
1770884250000|2026-02-12 08:17:30|1261.5||1261.5||1262||1261.5||2001
1770884260000|2026-02-12 08:17:40|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|7
1770884270000|2026-02-12 08:17:50|||||||||11
1770884280000|2026-02-12 08:18:00|1261|1260|1261|1260|1261|1260|1261|1260|275
1770884290000|2026-02-12 08:18:10|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|1
1770884300000|2026-02-12 08:18:20|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|5
1770884310000|2026-02-12 08:18:30|||||||||11
1770884320000|2026-02-12 08:18:40|||||||||1
1770884330000|2026-02-12 08:18:50|||||||||6
1770884340000|2026-02-12 08:19:00|||||||||1
1770884350000|2026-02-12 08:19:10|||||||||4
1770884360000|2026-02-12 08:19:20|1262.5|1261|1262.5|1261.5|1262.5|1261.5|1262.5|1261|321
1770884370000|2026-02-12 08:19:30|||||||||18
1770884380000|2026-02-12 08:19:40|1262|1262|1262|1261.5|1262|1262|1262|1261.5|777
1770884390000|2026-02-12 08:19:50|1261.5|1261|1262|1261|1262|1261|1261.5|1261|664
1770884400000|2026-02-12 08:20:00|1261.5||1261.5||1261.5||1261.5||1
1770884410000|2026-02-12 08:20:10|1262||1262||1262||1262||0
1770884420000|2026-02-12 08:20:20|1261.5||1261.5||1261.5||1261.5||22
1770884430000|2026-02-12 08:20:30|1261|1260|1261|1260|1261|1260|1261|1259.5|4
1770884440000|2026-02-12 08:20:40||1260.5||1260||1260.5||1260|7
1770884450000|2026-02-12 08:20:50||1260.5||1260||1260.5||1260|3
1770884460000|2026-02-12 08:21:00||1260.5||1260.5||1260.5||1260.5|471
1770884470000|2026-02-12 08:21:10||1260||1260||1260||1260|1150
1770884490000|2026-02-12 08:21:30|||||||||1443
1770884500000|2026-02-12 08:21:40|1262|1260.5|1262.5|1261.5|1262.5|1261.5|1262|1260.5|552
1770884510000|2026-02-12 08:21:50|1263.5|1262|1263.5|1262.5|1263.5|1262.5|1263.5|1262|815
1770884520000|2026-02-12 08:22:00|||||||||292
1770884530000|2026-02-12 08:22:10|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|2931
1770884540000|2026-02-12 08:22:20|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|615
1770884550000|2026-02-12 08:22:30|1262.5|1262|1263|1262|1263|1262|1262.5|1262|8
1770884560000|2026-02-12 08:22:40|||||||||244
1770884570000|2026-02-12 08:22:50||1262.5||1262||1262.5||1262|843
1770884580000|2026-02-12 08:23:00|||||||||279
1770884590000|2026-02-12 08:23:10||1262.5||1262.5||1262.5||1262.5|112
1770884600000|2026-02-12 08:23:20||1262||1262||1262||1262|216
1770884610000|2026-02-12 08:23:30|1262.5|1261.5|1263.5|1263|1263.5|1263|1262.5|1261.5|757
1770884620000|2026-02-12 08:23:40|||||||||4
1770884630000|2026-02-12 08:23:50|1264|1262.5|1264|1263.5|1264|1263.5|1263.5|1262.5|1094
1770884640000|2026-02-12 08:24:00||1263||1263.5||1263.5||1263|125
1770884650000|2026-02-12 08:24:10|1263.5|1263|1264|1262.5|1264|1263|1263|1262|480
1770884660000|2026-02-12 08:24:20|1263.5|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|757
1770884670000|2026-02-12 08:24:30|1263||1263.5||1263.5||1263||19
1770884680000|2026-02-12 08:24:40|1263||1263||1263||1263||2241
1770884690000|2026-02-12 08:24:50|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261|22
1770884700000|2026-02-12 08:25:00||1262||1262||1262||1262|9
1770884710000|2026-02-12 08:25:10|||||||||315
1770884720000|2026-02-12 08:25:20||1261.5||1261.5||1261.5||1261.5|19
1770884730000|2026-02-12 08:25:30|1261.5|1260.5|1262.5|1261.5|1262.5|1261.5|1261.5|1260.5|2840
1770884740000|2026-02-12 08:25:40||1262||1262||1262||1262|171
1770884750000|2026-02-12 08:25:50||1261.5||1261.5||1261.5||1261.5|373
1770884760000|2026-02-12 08:26:00||1262||1261.5||1262||1261.5|165
1770884770000|2026-02-12 08:26:10||1262||1261.5||1262||1261.5|40
1770884780000|2026-02-12 08:26:20|1263|1262|1263|1262|1263|1262|1263|1262|542
1770884790000|2026-02-12 08:26:30|||||||||239
1770884800000|2026-02-12 08:26:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|16
1770884810000|2026-02-12 08:26:50|1263|1262|1263|1262|1263|1262|1263|1262|12
1770884820000|2026-02-12 08:27:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|886
1770884830000|2026-02-12 08:27:10|||||||||61
1770884840000|2026-02-12 08:27:20|||||||||14
1770884850000|2026-02-12 08:27:30|||||||||56
1770884860000|2026-02-12 08:27:40|||||||||81
1770884870000|2026-02-12 08:27:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|552
1770884880000|2026-02-12 08:28:00|1262.5|1261|1262|1261|1262.5|1261|1262|1261|216
1770884890000|2026-02-12 08:28:10|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|527
1770884900000|2026-02-12 08:28:20|||||||||4
1770884910000|2026-02-12 08:28:30||1261.5||1261.5||1261.5||1261.5|6
1770884920000|2026-02-12 08:28:40|||||||||5
1770884930000|2026-02-12 08:28:50|||||||||3
1770884940000|2026-02-12 08:29:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1770884950000|2026-02-12 08:29:10|||||||||62
1770884960000|2026-02-12 08:29:20|1263.5||1263.5||1263.5||1263.5||4
1770884970000|2026-02-12 08:29:30|1264|1263|1264|1263|1264|1263|1264|1263|15
1770884980000|2026-02-12 08:29:40|||||||||9
1770884990000|2026-02-12 08:29:50|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|433
1770885000000|2026-02-12 08:30:00|||||||||27
1770885010000|2026-02-12 08:30:10|1263|1262.5|1263|1262|1263|1262.5|1263|1262|836
1770885020000|2026-02-12 08:30:20|||||||||265
1770885030000|2026-02-12 08:30:30|||||||||135
1770885040000|2026-02-12 08:30:40|||||||||3
1770885050000|2026-02-12 08:30:50|||||||||1
1770885060000|2026-02-12 08:31:00|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|398
1770885070000|2026-02-12 08:31:10||1261.5||1261.5||1262||1261|105
1770885080000|2026-02-12 08:31:20||1262||1262||1262||1262|1
1770885090000|2026-02-12 08:31:30||1261.5||1261.5||1261.5||1261.5|7
1770885100000|2026-02-12 08:31:40|||||||||100
1770885110000|2026-02-12 08:31:50|||||||||6
1770885120000|2026-02-12 08:32:00|1263|1262|1263|1262|1263|1262|1263|1262|74
1770885130000|2026-02-12 08:32:10|||||||||398
1770885140000|2026-02-12 08:32:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|928
1770885150000|2026-02-12 08:32:30|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|54
1770885160000|2026-02-12 08:32:40|1262|1261|1262|1261|1262|1261|1262|1261|8
1770885170000|2026-02-12 08:32:50||1261.5||1261||1261.5||1261|8
1770885180000|2026-02-12 08:33:00|||||||||50
1770885190000|2026-02-12 08:33:10|||||||||2023
1770885200000|2026-02-12 08:33:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|667
1770885210000|2026-02-12 08:33:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1770885220000|2026-02-12 08:33:40|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|1
1770885230000|2026-02-12 08:33:50|1261||1261||1261||1261||538
1770885240000|2026-02-12 08:34:00|||||||||1344
1770885260000|2026-02-12 08:34:20||1260.5||1260||1260.5||1260|8
1770885270000|2026-02-12 08:34:30|1262|1260.5|1262.5|1261.5|1262.5|1261.5|1262|1260.5|463
1770885280000|2026-02-12 08:34:40|||||||||1608
1770885300000|2026-02-12 08:35:00||1262||1262||1262||1262|295
1770885310000|2026-02-12 08:35:10|||||||||22
1770885320000|2026-02-12 08:35:20||1261.5||1261.5||1261.5||1261.5|795
1770885330000|2026-02-12 08:35:30|||||||||23
1770885340000|2026-02-12 08:35:40|||||||||565
1770885350000|2026-02-12 08:35:50|1263.5|1262|1263|1262|1263.5|1262.5|1263|1262|5
1770885360000|2026-02-12 08:36:00|1262.5||1262.5||1262.5||1262.5||833
1770885370000|2026-02-12 08:36:10|1263||1263||1263||1263||29
1770885380000|2026-02-12 08:36:20|||||||||453
1770885390000|2026-02-12 08:36:30|||||||||5
1770885400000|2026-02-12 08:36:40|||||||||101
1770885410000|2026-02-12 08:36:50||1262.5||1262.5||1262.5||1262.5|424
1770885420000|2026-02-12 08:37:00||1262||1262||1262||1262|103
1770885430000|2026-02-12 08:37:10|||||||||16
1770885440000|2026-02-12 08:37:20|||||||||2
1770885450000|2026-02-12 08:37:30|||||||||1
1770885470000|2026-02-12 08:37:50|1263.5|1263|1264.5|1264|1264.5|1264|1263.5|1263|1497
1770885480000|2026-02-12 08:38:00|1264|1263.5|1264|1263|1264|1263.5|1264|1263|361
1770885510000|2026-02-12 08:38:30|||||||||51
1770885520000|2026-02-12 08:38:40|||||||||1
1770885530000|2026-02-12 08:38:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|36
1770885540000|2026-02-12 08:39:00|||||||||1
1770885550000|2026-02-12 08:39:10|||||||||755
1770885560000|2026-02-12 08:39:20|1264|1263|1264|1263|1264|1263|1264|1263|2388
1770885570000|2026-02-12 08:39:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|281
1770885580000|2026-02-12 08:39:40||1264||1263.5||1264||1263.5|57
1770885590000|2026-02-12 08:39:50|||||||||8
1770885600000|2026-02-12 08:40:00||1264||1263.5||1264||1263.5|749
1770885610000|2026-02-12 08:40:10|1265|1264|1265|1264|1265|1264|1265|1264|0
1770885620000|2026-02-12 08:40:20|1266|1265|1266|1265|1266|1265|1266|1265|7
1770885650000|2026-02-12 08:40:50|||||||||558
1770885690000|2026-02-12 08:41:30|||||||||36
1770885700000|2026-02-12 08:41:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|685
1770885710000|2026-02-12 08:41:50|1267|1266|1267|1266|1267|1266|1267|1266|16
1770885720000|2026-02-12 08:42:00|||||||||3
1770885730000|2026-02-12 08:42:10|||||||||2
1770885740000|2026-02-12 08:42:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|455
1770885760000|2026-02-12 08:42:40|||||||||15
1770885770000|2026-02-12 08:42:50|||||||||10
1770885780000|2026-02-12 08:43:00|||||||||350
1770885790000|2026-02-12 08:43:10|||||||||263
1770885800000|2026-02-12 08:43:20|||||||||366
1770885810000|2026-02-12 08:43:30|1268|1267|1268|1267|1268|1267|1268|1267|4
1770885820000|2026-02-12 08:43:40|||||||||29
1770885840000|2026-02-12 08:44:00|||||||||1185
1770885850000|2026-02-12 08:44:10|||||||||21
1770885860000|2026-02-12 08:44:20|||||||||1
1770885870000|2026-02-12 08:44:30||1267.5||1267||1267.5||1267|600
1770885880000|2026-02-12 08:44:40|||||||||164
1770885890000|2026-02-12 08:44:50|||||||||240
1770885900000|2026-02-12 08:45:00|||||||||433
1770885910000|2026-02-12 08:45:10|||||||||137
1770885920000|2026-02-12 08:45:20|||||||||3926
1770885930000|2026-02-12 08:45:30|||||||||22
1770885940000|2026-02-12 08:45:40|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1265.5|2471
1770885950000|2026-02-12 08:45:50|||||||||10
1770885960000|2026-02-12 08:46:00|||||||||5
1770885970000|2026-02-12 08:46:10|||||||||107
1770885980000|2026-02-12 08:46:20|||||||||156
1770885990000|2026-02-12 08:46:30||1266||1266||1266||1266|1076
1770886000000|2026-02-12 08:46:40|1268|1267|1268|1267|1268|1267|1268|1267|2445
1770886010000|2026-02-12 08:46:50|1267.5|1266|1267|1266|1267.5|1266|1267|1266|459
1770886020000|2026-02-12 08:47:00|||||||||6
1770886030000|2026-02-12 08:47:10|1266.5||1266.5||1266.5||1266.5||726
1770886040000|2026-02-12 08:47:20|1267||1267||1267||1267||655
1770886050000|2026-02-12 08:47:30|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|738
1770886060000|2026-02-12 08:47:40|1267.5||1267.5||1267.5||1267.5||810
1770886080000|2026-02-12 08:48:00|1267|1266|1267|1266|1267.5|1266.5|1267|1266|8
1770886090000|2026-02-12 08:48:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|392
1770886110000|2026-02-12 08:48:30|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|32
1770886120000|2026-02-12 08:48:40|1267|1266|1267|1266|1267|1266|1267|1266|0
1770886130000|2026-02-12 08:48:50|1266.5||1266.5||1266.5||1266.5||0
1770886140000|2026-02-12 08:49:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2104
1770886150000|2026-02-12 08:49:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|909
1770886170000|2026-02-12 08:49:30|||||||||17
1770886190000|2026-02-12 08:49:50|1267||1267||1267||1267||592
1770886200000|2026-02-12 08:50:00||1266.5||1266.5||1266.5||1266.5|0
1770886210000|2026-02-12 08:50:10|||||||||23
1770886220000|2026-02-12 08:50:20|||||||||5
1770886230000|2026-02-12 08:50:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|96
1770886240000|2026-02-12 08:50:40|1267|1265.5|1266.5|1265.5|1267|1265.5|1266.5|1265.5|902
1770886250000|2026-02-12 08:50:50|||||||||3622
1770886260000|2026-02-12 08:51:00|||||||||14
1770886270000|2026-02-12 08:51:10|||||||||10
1770886280000|2026-02-12 08:51:20|1267|1266|1267|1266|1267|1266|1267|1266|71
1770886290000|2026-02-12 08:51:30|||||||||591
1770886310000|2026-02-12 08:51:50|1266.5||1267||1267||1266.5||258
1770886320000|2026-02-12 08:52:00|||||||||50
1770886330000|2026-02-12 08:52:10||1266.5||1266.5||1266.5||1266.5|7
1770886340000|2026-02-12 08:52:20|||||||||37
1770886360000|2026-02-12 08:52:40|||||||||3775
1770886370000|2026-02-12 08:52:50|||||||||14
1770886380000|2026-02-12 08:53:00|||||||||416
1770886390000|2026-02-12 08:53:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3855
1770886400000|2026-02-12 08:53:20|1267||1267||1267||1267||1
1770886410000|2026-02-12 08:53:30|||||||||57
1770886420000|2026-02-12 08:53:40||1266.5||1266.5||1266.5||1266.5|1680
1770886430000|2026-02-12 08:53:50|||||||||11
1770886440000|2026-02-12 08:54:00||1266||1266||1266||1266|626
1770886450000|2026-02-12 08:54:10|||||||||3116
1770886460000|2026-02-12 08:54:20||1266.5||1266.5||1266.5||1266.5|0
1770886470000|2026-02-12 08:54:30|||||||||321
1770886480000|2026-02-12 08:54:40|1266.5|1266|1267|1266|1267|1266|1266.5|1266|867
1770886490000|2026-02-12 08:54:50|||||||||41
1770886500000|2026-02-12 08:55:00|1266.5|1266.5|1267|1266|1267|1266.5|1266.5|1266|316
1770886510000|2026-02-12 08:55:10|1266.5||1266.5||1266.5||1266.5||0
1770886520000|2026-02-12 08:55:20|||||||||51
1770886540000|2026-02-12 08:55:40||1265.5||1265.5||1265.5||1265.5|468
1770886550000|2026-02-12 08:55:50||1266||1266||1266||1265.5|1
1770886570000|2026-02-12 08:56:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|486
1770886580000|2026-02-12 08:56:20|||||||||1161
1770886600000|2026-02-12 08:56:40|1266.5|1266|1267|1266|1267|1266|1266.5|1266|453
1770886610000|2026-02-12 08:56:50|||||||||8
1770886620000|2026-02-12 08:57:00||1266.5||1266.5||1266.5||1266.5|40
1770886630000|2026-02-12 08:57:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|39
1770886640000|2026-02-12 08:57:20|||||||||6
1770886650000|2026-02-12 08:57:30|||||||||110
1770886660000|2026-02-12 08:57:40|1267||1267||1267||1267||40
1770886680000|2026-02-12 08:58:00||1266.5||1266||1266.5||1266|523
1770886690000|2026-02-12 08:58:10|||||||||32
1770886700000|2026-02-12 08:58:20||1266.5||1266.5||1266.5||1266.5|3218
1770886710000|2026-02-12 08:58:30||1266||1266||1266||1266|0
1770886720000|2026-02-12 08:58:40|||||||||905
1770886740000|2026-02-12 08:59:00|1266.5||1266.5||1266.5||1266.5||2889
1770886750000|2026-02-12 08:59:10|1267||1267||1267||1267||10
1770886760000|2026-02-12 08:59:20|||||||||1582
1770886770000|2026-02-12 08:59:30|||||||||2
1770886780000|2026-02-12 08:59:40|||||||||427
1770886790000|2026-02-12 08:59:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|233
1770886800000|2026-02-12 09:00:00|||||||||211
1770886810000|2026-02-12 09:00:10|||||||||8
1770886820000|2026-02-12 09:00:20|1267||1267||1267||1267||299
1770886830000|2026-02-12 09:00:30||1266||1266||1266||1266|467
1770886840000|2026-02-12 09:00:40|||||||||2097
1770886850000|2026-02-12 09:00:50|||||||||216
1770886860000|2026-02-12 09:01:00|||||||||38
1770886870000|2026-02-12 09:01:10|||||||||6
1770886880000|2026-02-12 09:01:20|1266.5||1267||1267||1266.5||8
1770886890000|2026-02-12 09:01:30|||||||||274
1770886900000|2026-02-12 09:01:40|||||||||397
1770886910000|2026-02-12 09:01:50|||||||||539
1770886920000|2026-02-12 09:02:00|||||||||1651
1770886930000|2026-02-12 09:02:10|||||||||2
1770886940000|2026-02-12 09:02:20|1266.5||1267||1267||1266.5||70
1770886950000|2026-02-12 09:02:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|549
1770886960000|2026-02-12 09:02:40|1266||1266||1266||1266||46
1770886970000|2026-02-12 09:02:50|||||||||2804
1770886980000|2026-02-12 09:03:00|||||||||44
1770886990000|2026-02-12 09:03:10|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|454
1770887000000|2026-02-12 09:03:20|||||||||5510
1770887010000|2026-02-12 09:03:30|||||||||30
1770887020000|2026-02-12 09:03:40|||||||||16
1770887030000|2026-02-12 09:03:50|1266||1266.5||1266.5||1266||1
1770887040000|2026-02-12 09:04:00|||||||||4
1770887050000|2026-02-12 09:04:10|||||||||2462
1770887060000|2026-02-12 09:04:20|1267|1266|1267|1266|1267|1266|1267|1266|102
1770887070000|2026-02-12 09:04:30|||||||||2
1770887080000|2026-02-12 09:04:40|||||||||1214
1770887090000|2026-02-12 09:04:50||1266.5||1266.5||1266.5||1266.5|1403
1770887100000|2026-02-12 09:05:00|1267.5|1266|1267.5|1266.5|1267.5|1266.5|1267.5|1266|1598
1770887110000|2026-02-12 09:05:10||1267||1267||1267||1267|896
1770887120000|2026-02-12 09:05:20|||||||||1
1770887130000|2026-02-12 09:05:30|||||||||25
1770887140000|2026-02-12 09:05:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1770887150000|2026-02-12 09:05:50||1266||1266||1266||1266|1563
1770887170000|2026-02-12 09:06:10||1266.5||1266||1266.5||1266|928
1770887180000|2026-02-12 09:06:20|||||||||24
1770887200000|2026-02-12 09:06:40|1266.5|1265.5|1266.5|1265.5|1267|1265.5|1266.5|1265.5|547
1770887210000|2026-02-12 09:06:50|||||||||383
1770887240000|2026-02-12 09:07:20|||||||||2
1770887260000|2026-02-12 09:07:40|||||||||4
1770887270000|2026-02-12 09:07:50|1266||1266||1266||1266||791
1770887280000|2026-02-12 09:08:00|1266.5||1266.5||1266.5||1266.5||104
1770887290000|2026-02-12 09:08:10|||||||||852
1770887310000|2026-02-12 09:08:30|||||||||214
1770887320000|2026-02-12 09:08:40|1266||1266.5||1266.5||1266||62
1770887340000|2026-02-12 09:09:00|||||||||4
1770887350000|2026-02-12 09:09:10|1266||1266||1266||1266||8
1770887360000|2026-02-12 09:09:20|1266.5||1266.5||1266.5||1266.5||17
1770887370000|2026-02-12 09:09:30|||||||||37
1770887380000|2026-02-12 09:09:40|||||||||14
1770887390000|2026-02-12 09:09:50|1266||1266||1266||1266||3224
1770887400000|2026-02-12 09:10:00|1266.5||1266.5||1266.5||1266.5||277
1770887410000|2026-02-12 09:10:10|||||||||2
1770887420000|2026-02-12 09:10:20||1266||1266||1266||1266|0
1770887430000|2026-02-12 09:10:30||1265.5||1265.5||1266||1265.5|12238
1770887440000|2026-02-12 09:10:40|||||||||779
1770887450000|2026-02-12 09:10:50|||||||||1
1770887460000|2026-02-12 09:11:00||1266||1265.5||1266||1265.5|1579
1770887480000|2026-02-12 09:11:20|1266||1266.5||1266.5||1266||100
1770887490000|2026-02-12 09:11:30|||||||||77
1770887500000|2026-02-12 09:11:40||1266||1266||1266||1266|1592
1770887510000|2026-02-12 09:11:50|||||||||791
1770887520000|2026-02-12 09:12:00|||||||||1
1770887540000|2026-02-12 09:12:20|1266|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|374
1770887550000|2026-02-12 09:12:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1094
1770887560000|2026-02-12 09:12:40|1266|1265.5|1266|1265.5|1266|1265.5|1265.5|1265.5|2573
1770887570000|2026-02-12 09:12:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|30
1770887580000|2026-02-12 09:13:00|||||||||10
1770887600000|2026-02-12 09:13:20|||||||||326
1770887610000|2026-02-12 09:13:30|||||||||88
1770887620000|2026-02-12 09:13:40|||||||||1
1770887640000|2026-02-12 09:14:00||1265.5||1265.5||1265.5||1265.5|7651
1770887650000|2026-02-12 09:14:10|||||||||2
1770887660000|2026-02-12 09:14:20||1266||1265.5||1266||1265.5|1680
1770887670000|2026-02-12 09:14:30|||||||||289
1770887690000|2026-02-12 09:14:50||1266||1266||1266||1266|266
1770887710000|2026-02-12 09:15:10|||||||||3710
1770887720000|2026-02-12 09:15:20|||||||||822
1770887730000|2026-02-12 09:15:30||1265.5||1265.5||1265.5||1265.5|1997
1770887740000|2026-02-12 09:15:40|1266||1266||1266||1266||31
1770887750000|2026-02-12 09:15:50|||||||||24
1770887760000|2026-02-12 09:16:00|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|555
1770887770000|2026-02-12 09:16:10|1265||1265||1265||1265||402
1770887780000|2026-02-12 09:16:20|1265.5||1265.5||1265.5||1265.5||0
1770887790000|2026-02-12 09:16:30|1265|1265|1265.5|1265|1265.5|1265|1265|1265|1452
1770887800000|2026-02-12 09:16:40||1264.5||1264.5||1264.5||1264.5|2397
1770887810000|2026-02-12 09:16:50|1265||1265||1265||1265||20
1770887820000|2026-02-12 09:17:00|||||||||1
1770887830000|2026-02-12 09:17:10|1265.5||1265||1265.5||1265||0
1770887840000|2026-02-12 09:17:20|1265.5||1265.5||1265.5||1265.5||2251
1770887850000|2026-02-12 09:17:30|||||||||4363
1770887860000|2026-02-12 09:17:40|1266|1265|1266|1265|1266|1265|1266|1264.5|800
1770887870000|2026-02-12 09:17:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|0
1770887880000|2026-02-12 09:18:00|1266|1266|1266.5|1266|1266.5|1266|1266|1266|4
1770887900000|2026-02-12 09:18:20|||||||||20
1770887920000|2026-02-12 09:18:40|||||||||912
1770887940000|2026-02-12 09:19:00|1266|1265.5|1266|1265|1266.5|1265.5|1266|1265|564
1770887950000|2026-02-12 09:19:10|||||||||3
1770887960000|2026-02-12 09:19:20|1265.5||1265.5||1265.5||1265.5||869
1770887970000|2026-02-12 09:19:30|||||||||1
1770887980000|2026-02-12 09:19:40|1266||1266||1266||1266||3
1770887990000|2026-02-12 09:19:50||1265.5||1265||1265.5||1265|18
1770888000000|2026-02-12 09:20:00||1265.5||1265||1265.5||1265|297
1770888010000|2026-02-12 09:20:10||1265.5||1265.5||1265.5||1265.5|13
1770888020000|2026-02-12 09:20:20||1265||1265||1265.5||1265|0
1770888030000|2026-02-12 09:20:30|||||||||5
1770888040000|2026-02-12 09:20:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264.5|425
1770888050000|2026-02-12 09:20:50|1265||1265||1265.5||1265||30
1770888060000|2026-02-12 09:21:00|||||||||4
1770888070000|2026-02-12 09:21:10|1265.5|1264|1264.5|1264|1265.5|1264|1264.5|1264|244
1770888090000|2026-02-12 09:21:30|||||||||10
1770888110000|2026-02-12 09:21:50|1264|1263|1264|1263|1264|1263|1263.5|1263|169
1770888120000|2026-02-12 09:22:00|1263|1262|1263.5|1263|1264|1263|1263|1262|467
1770888130000|2026-02-12 09:22:10||1262.5||1262.5||1262.5||1262.5|469
1770888140000|2026-02-12 09:22:20|||||||||1
1770888150000|2026-02-12 09:22:30|||||||||4
1770888170000|2026-02-12 09:22:50|1263|1263|1263.5|1263|1263.5|1263|1263|1263|837
1770888180000|2026-02-12 09:23:00|||||||||365
1770888190000|2026-02-12 09:23:10||1262.5||1262.5||1262.5||1262.5|2
1770888210000|2026-02-12 09:23:30|||||||||8
1770888220000|2026-02-12 09:23:40|||||||||13
1770888230000|2026-02-12 09:23:50|1263||1263||1263||1263||400
1770888240000|2026-02-12 09:24:00||1262||1262||1262||1262|841
1770888280000|2026-02-12 09:24:40||1262.5||1262||1262.5||1262|357
1770888290000|2026-02-12 09:24:50|||||||||512
1770888300000|2026-02-12 09:25:00|||||||||10
1770888330000|2026-02-12 09:25:30|1262.5||1262.5||1262.5||1262.5||15
1770888340000|2026-02-12 09:25:40||1261.5||1261.5||1261.5||1261.5|964
1770888350000|2026-02-12 09:25:50||1262||1262||1262||1262|2
1770888360000|2026-02-12 09:26:00|1263|1261.5|1263|1262|1263|1262|1263|1261.5|430
1770888370000|2026-02-12 09:26:10||1262.5||1262||1262.5||1262|387
1770888380000|2026-02-12 09:26:20||1262.5||1262.5||1262.5||1262.5|3
1770888390000|2026-02-12 09:26:30||1262||1262||1262||1262|1448
1770888400000|2026-02-12 09:26:40||1262.5||1262.5||1262.5||1262.5|236
1770888410000|2026-02-12 09:26:50||1262||1262||1262||1262|23
1770888420000|2026-02-12 09:27:00|||||||||1504
1770888440000|2026-02-12 09:27:20||1262.5||1262.5||1262.5||1262.5|30
1770888460000|2026-02-12 09:27:40|1264|1263|1264|1263|1264|1263|1264|1263|4859
1770888470000|2026-02-12 09:27:50|1263.5||1263.5||1263.5||1263.5||663
1770888480000|2026-02-12 09:28:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|688
1770888490000|2026-02-12 09:28:10||1262||1262.5||1262.5||1262|0
1770888510000|2026-02-12 09:28:30||1262||1262||1262||1262|1070
1770888530000|2026-02-12 09:28:50|||||||||81
1770888540000|2026-02-12 09:29:00||1262.5||1262.5||1262.5||1262.5|8
1770888550000|2026-02-12 09:29:10|||||||||41
1770888560000|2026-02-12 09:29:20|1264|1263|1264|1263|1264|1263|1264|1263|404
1770888570000|2026-02-12 09:29:30|||||||||25
1770888580000|2026-02-12 09:29:40|||||||||802
1770888590000|2026-02-12 09:29:50|||||||||2
1770888600000|2026-02-12 09:30:00|1263.5||1264||1264||1263.5||8
1770888610000|2026-02-12 09:30:10|||||||||154
1770888620000|2026-02-12 09:30:20|||||||||5
1770888630000|2026-02-12 09:30:30|1263.5|1262|1263|1262|1263.5|1262|1263|1262|307
1770888650000|2026-02-12 09:30:50||1262.5||1262||1262.5||1262|104
1770888660000|2026-02-12 09:31:00||1262.5||1262||1262.5||1262|69
1770888670000|2026-02-12 09:31:10||1262.5||1262.5||1262.5||1262.5|2
1770888680000|2026-02-12 09:31:20||1262||1262||1262||1262|817
1770888690000|2026-02-12 09:31:30||1262.5||1262.5||1262.5||1262.5|1679
1770888710000|2026-02-12 09:31:50|||||||||4
1770888720000|2026-02-12 09:32:00||1262||1262||1262||1262|395
1770888730000|2026-02-12 09:32:10||1262.5||1262.5||1262.5||1262.5|697
1770888740000|2026-02-12 09:32:20||1262||1262||1262||1262|0
1770888750000|2026-02-12 09:32:30|||||||||435
1770888770000|2026-02-12 09:32:50||1262.5||1262.5||1262.5||1262.5|4
1770888780000|2026-02-12 09:33:00||1262||1262.5||1262.5||1262|50
1770888790000|2026-02-12 09:33:10||1262||1262||1262||1262|668
1770888800000|2026-02-12 09:33:20|||||||||299
1770888810000|2026-02-12 09:33:30|||||||||40
1770888820000|2026-02-12 09:33:40||1262.5||1262.5||1262.5||1262.5|62
1770888830000|2026-02-12 09:33:50||1262||1262.5||1262.5||1262|0
1770888840000|2026-02-12 09:34:00|||||||||50
1770888850000|2026-02-12 09:34:10|||||||||1
1770888860000|2026-02-12 09:34:20|||||||||22
1770888870000|2026-02-12 09:34:30|||||||||8
1770888880000|2026-02-12 09:34:40|||||||||117
1770888890000|2026-02-12 09:34:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1770888900000|2026-02-12 09:35:00||1262.5||1262.5||1262.5||1262.5|184
1770888910000|2026-02-12 09:35:10|||||||||94
1770888920000|2026-02-12 09:35:20|||||||||122
1770888930000|2026-02-12 09:35:30|1263||1263.5||1263.5||1263||15
1770888960000|2026-02-12 09:36:00|||||||||1
1770888970000|2026-02-12 09:36:10|||||||||1
1770889010000|2026-02-12 09:36:50||1263||1263||1263||1263|161
1770889020000|2026-02-12 09:37:00||1262.5||1263||1263||1262.5|0
1770889030000|2026-02-12 09:37:10||1262.5||1262.5||1262.5||1262.5|360
1770889040000|2026-02-12 09:37:20||1263||1262.5||1263||1262.5|376
1770889070000|2026-02-12 09:37:50|1263||1263||1263||1263||0
1770889080000|2026-02-12 09:38:00|||||||||35
1770889090000|2026-02-12 09:38:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1262.5|103
1770889100000|2026-02-12 09:38:20|||||||||24
1770889110000|2026-02-12 09:38:30|1264|1263.5|1264|1263|1264|1263.5|1264|1263|945
1770889120000|2026-02-12 09:38:40|||||||||1000
1770889130000|2026-02-12 09:38:50||1263.5||1263||1263.5||1263|2317
1770889140000|2026-02-12 09:39:00|||||||||1679
1770889160000|2026-02-12 09:39:20||1263.5||1263.5||1263.5||1263.5|0
1770889190000|2026-02-12 09:39:50||1263||1263||1263||1263|239
1770889200000|2026-02-12 09:40:00||1263.5||1263.5||1263.5||1263.5|1
1770889210000|2026-02-12 09:40:10|||||||||24
1770889220000|2026-02-12 09:40:20|||||||||39
1770889230000|2026-02-12 09:40:30|||||||||908
1770889250000|2026-02-12 09:40:50|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|208
1770889260000|2026-02-12 09:41:00|||||||||5
1770889270000|2026-02-12 09:41:10|||||||||4
1770889290000|2026-02-12 09:41:30|||||||||147
1770889310000|2026-02-12 09:41:50|||||||||1
1770889320000|2026-02-12 09:42:00|1265|1264|1264.5|1264|1265|1264|1264.5|1264|466
1770889330000|2026-02-12 09:42:10|||||||||135
1770889340000|2026-02-12 09:42:20||1263.5||1263.5||1263.5||1263.5|384
1770889360000|2026-02-12 09:42:40|||||||||416
1770889370000|2026-02-12 09:42:50||1264||1264||1264||1264|371
1770889380000|2026-02-12 09:43:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|652
1770889390000|2026-02-12 09:43:10||1264||1264||1264||1264|295
1770889400000|2026-02-12 09:43:20||1264.5||1264.5||1264.5||1264|1
1770889410000|2026-02-12 09:43:30|||||||||164
1770889420000|2026-02-12 09:43:40|||||||||884
1770889440000|2026-02-12 09:44:00|||||||||52
1770889450000|2026-02-12 09:44:10|||||||||3129
1770889460000|2026-02-12 09:44:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|662
1770889470000|2026-02-12 09:44:30|||||||||3209
1770889480000|2026-02-12 09:44:40|||||||||494
1770889490000|2026-02-12 09:44:50|1265|1264.5|1265|1264|1265|1264.5|1265|1264|432
1770889500000|2026-02-12 09:45:00|1264.5||1264.5||1264.5||1264.5||2
1770889520000|2026-02-12 09:45:20|1265|1264.5|1265|1264|1265|1264.5|1265|1264|1418
1770889530000|2026-02-12 09:45:30|||||||||6
1770889550000|2026-02-12 09:45:50|||||||||3
1770889560000|2026-02-12 09:46:00||1264.5||1264.5||1264.5||1264.5|0
1770889570000|2026-02-12 09:46:10|||||||||3165
1770889580000|2026-02-12 09:46:20||1264||1264.5||1264.5||1264|0
1770889590000|2026-02-12 09:46:30||1264||1264||1264.5||1264|902
1770889600000|2026-02-12 09:46:40|||||||||100
1770889610000|2026-02-12 09:46:50||1264.5||1264.5||1264.5||1264.5|14
1770889640000|2026-02-12 09:47:20||1264||1264||1264||1264|8
1770889650000|2026-02-12 09:47:30||1264.5||1264.5||1264.5||1264|7
1770889670000|2026-02-12 09:47:50|1265.5||1265.5||1265.5||1265.5||221
1770889680000|2026-02-12 09:48:00||1265||1265||1265||1265|0
1770889690000|2026-02-12 09:48:10|||||||||4
1770889700000|2026-02-12 09:48:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|261
1770889710000|2026-02-12 09:48:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|342
1770889720000|2026-02-12 09:48:40|||||||||260
1770889730000|2026-02-12 09:48:50|||||||||230
1770889740000|2026-02-12 09:49:00||1265||1264.5||1265||1264.5|424
1770889750000|2026-02-12 09:49:10||1265||1264.5||1265||1264.5|0
1770889760000|2026-02-12 09:49:20|||||||||618
1770889770000|2026-02-12 09:49:30|1265||1265||1265||1265||18
1770889800000|2026-02-12 09:50:00|1265.5||1265.5||1265.5||1265.5||1656
1770889810000|2026-02-12 09:50:10|||||||||2
1770889820000|2026-02-12 09:50:20|1266|1265|1266|1265|1266|1265|1266|1265|13
1770889830000|2026-02-12 09:50:30|1265.5||1266||1266||1265.5||770
1770889840000|2026-02-12 09:50:40|1265.5||1265.5||1265.5||1265.5||44
1770889850000|2026-02-12 09:50:50|1266||1266||1266||1266||538
1770889860000|2026-02-12 09:51:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1770889870000|2026-02-12 09:51:10||1266||1266||1266||1266|6
1770889880000|2026-02-12 09:51:20|||||||||390
1770889890000|2026-02-12 09:51:30|||||||||2620
1770889900000|2026-02-12 09:51:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266|562
1770889910000|2026-02-12 09:51:50|1267.5||1267||1267.5||1267||2
1770889920000|2026-02-12 09:52:00||1266||1266||1266||1266|264
1770889930000|2026-02-12 09:52:10|1266.5|1265.5|1266.5|1266|1266.5|1266|1266.5|1265.5|649
1770889940000|2026-02-12 09:52:20|1267||1267||1267||1267||0
1770889950000|2026-02-12 09:52:30||1266.5||1266.5||1266.5||1266.5|5
1770889960000|2026-02-12 09:52:40||1266||1266.5||1266.5||1266|8
1770889970000|2026-02-12 09:52:50|||||||||66
1770889980000|2026-02-12 09:53:00|||||||||5
1770889990000|2026-02-12 09:53:10|||||||||351
1770890000000|2026-02-12 09:53:20||1266||1266||1266||1266|3185
1770890010000|2026-02-12 09:53:30|||||||||4
1770890020000|2026-02-12 09:53:40|||||||||2
1770890030000|2026-02-12 09:53:50||1266.5||1266.5||1266.5||1266.5|520
1770890040000|2026-02-12 09:54:00||1266||1266||1266||1266|930
1770890050000|2026-02-12 09:54:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|209
1770890070000|2026-02-12 09:54:30|1267|1266|1267|1266|1267|1266|1267|1266|398
1770890080000|2026-02-12 09:54:40|||||||||1098
1770890110000|2026-02-12 09:55:10|||||||||10
1770890120000|2026-02-12 09:55:20|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|338
1770890140000|2026-02-12 09:55:40|||||||||15
1770890150000|2026-02-12 09:55:50|1267||1267||1267||1267||3
1770890160000|2026-02-12 09:56:00|||||||||22
1770890170000|2026-02-12 09:56:10|||||||||26
1770890180000|2026-02-12 09:56:20|||||||||200
1770890190000|2026-02-12 09:56:30|||||||||510
1770890200000|2026-02-12 09:56:40|||||||||1
1770890210000|2026-02-12 09:56:50|1266.5||1267||1267||1266.5||8
1770890220000|2026-02-12 09:57:00||1266.5||1266||1266.5||1266|1699
1770890230000|2026-02-12 09:57:10||1266.5||1266.5||1266.5||1266.5|12005
1770890240000|2026-02-12 09:57:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|579
1770890250000|2026-02-12 09:57:30|||||||||397
1770890260000|2026-02-12 09:57:40||1266.5||1266.5||1266.5||1266.5|713
1770890270000|2026-02-12 09:57:50||1267||1267||1267||1267|2
1770890280000|2026-02-12 09:58:00|1268||1268||1268||1268||361
1770890290000|2026-02-12 09:58:10|||||||||2
1770890310000|2026-02-12 09:58:30|||||||||81
1770890320000|2026-02-12 09:58:40|||||||||3001
1770890330000|2026-02-12 09:58:50|||||||||120
1770890340000|2026-02-12 09:59:00|||||||||25
1770890350000|2026-02-12 09:59:10|||||||||639
1770890360000|2026-02-12 09:59:20|||||||||140
1770890370000|2026-02-12 09:59:30|1267.5||1267.5||1268||1267.5||50
1770890380000|2026-02-12 09:59:40|||||||||14
1770890390000|2026-02-12 09:59:50|||||||||1806
1770890400000|2026-02-12 10:00:00|1268||1268||1268||1268||3
1770890410000|2026-02-12 10:00:10||1267.5||1267.5||1267.5||1267.5|1083
1770890420000|2026-02-12 10:00:20||1267||1267||1267||1267|1067
1770890430000|2026-02-12 10:00:30||1267.5||1267.5||1267.5||1267.5|1
1770890440000|2026-02-12 10:00:40|1267.5|1267|1268|1267|1268|1267|1267.5|1267|22
1770890450000|2026-02-12 10:00:50|||||||||1133
1770890460000|2026-02-12 10:01:00||1267.5||1267||1267.5||1267|652
1770890470000|2026-02-12 10:01:10||1267.5||1267.5||1267.5||1267.5|132
1770890480000|2026-02-12 10:01:20||1267||1267||1267||1267|346
1770890490000|2026-02-12 10:01:30|1267.5|1266.5|1267.5|1266.5|1267.5|1267|1267.5|1266.5|9027
1770890500000|2026-02-12 10:01:40||1267||1267||1267||1267|22
1770890510000|2026-02-12 10:01:50|1268|1267.5|1268|1267|1268|1267.5|1268|1267|1303
1770890520000|2026-02-12 10:02:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|204
1770890530000|2026-02-12 10:02:10|||||||||1367
1770890540000|2026-02-12 10:02:20|1268||1268||1268||1268||616
1770890550000|2026-02-12 10:02:30|1268.5||1268.5||1268.5||1268.5||234
1770890560000|2026-02-12 10:02:40|1268|1268.5|1269.5|1268.5|1269.5|1268.5|1268|1268.5|474
1770890570000|2026-02-12 10:02:50|1270|1269|1269.5|1268.5|1270|1269|1269|1268|312
1770890580000|2026-02-12 10:03:00||1269||1269||1269||1269|8562
1770890600000|2026-02-12 10:03:20||1268.5||1268.5||1269||1268.5|444
1770890610000|2026-02-12 10:03:30|1269||1269||1269||1269||77
1770890620000|2026-02-12 10:03:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1268.5|2
1770890630000|2026-02-12 10:03:50||1268.5||1268.5||1268.5||1268.5|271
1770890640000|2026-02-12 10:04:00||1269||1268.5||1269||1268.5|304
1770890650000|2026-02-12 10:04:10||1269||1268.5||1269||1268.5|340
1770890660000|2026-02-12 10:04:20||1269||1268.5||1269||1268.5|8
1770890670000|2026-02-12 10:04:30|1270|1269|1270|1269|1270|1269|1270|1268.5|606
1770890680000|2026-02-12 10:04:40|1269.5||1269.5||1270||1269.5||0
1770890690000|2026-02-12 10:04:50||1268.5||1269||1269||1268.5|256
1770890700000|2026-02-12 10:05:00||1268.5||1268.5||1268.5||1268.5|4301
1770890710000|2026-02-12 10:05:10|1269||1269.5||1269.5||1269||0
1770890720000|2026-02-12 10:05:20|||||||||1222
1770890730000|2026-02-12 10:05:30|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|793
1770890740000|2026-02-12 10:05:40|||||||||24
1770890750000|2026-02-12 10:05:50|||||||||3
1770890760000|2026-02-12 10:06:00|1268|1268|1268|1267.5|1268|1268|1268|1267.5|287
1770890770000|2026-02-12 10:06:10|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|33
1770890780000|2026-02-12 10:06:20|||||||||4
1770890790000|2026-02-12 10:06:30||1266.5||1267||1267||1266.5|6
1770890800000|2026-02-12 10:06:40|1268||1268||1268||1268||133
1770890810000|2026-02-12 10:06:50|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|20
1770890820000|2026-02-12 10:07:00|||||||||20
1770890830000|2026-02-12 10:07:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|28
1770890840000|2026-02-12 10:07:20|||||||||21
1770890850000|2026-02-12 10:07:30||1268||1267.5||1268||1267.5|626
1770890860000|2026-02-12 10:07:40||1268||1268||1268||1268|17
1770890870000|2026-02-12 10:07:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|70
1770890880000|2026-02-12 10:08:00|||||||||31
1770890890000|2026-02-12 10:08:10|||||||||22
1770890900000|2026-02-12 10:08:20|||||||||22
1770890910000|2026-02-12 10:08:30|1268.5|1268|1269|1268|1269|1268|1268.5|1268|5320
1770890920000|2026-02-12 10:08:40|||||||||16
1770890930000|2026-02-12 10:08:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|651
1770890940000|2026-02-12 10:09:00|1268|1267|1267.5|1267|1268|1267|1267.5|1267|157
1770890950000|2026-02-12 10:09:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|15
1770890960000|2026-02-12 10:09:20||1267||1267.5||1267.5||1267|1357
1770890970000|2026-02-12 10:09:30||1267||1267||1267||1267|7
1770890980000|2026-02-12 10:09:40|||||||||57
1770890990000|2026-02-12 10:09:50|||||||||3
1770891000000|2026-02-12 10:10:00|||||||||9
1770891010000|2026-02-12 10:10:10|1267.5||1267.5||1267.5||1267.5||1000
1770891020000|2026-02-12 10:10:20||1266.5||1266.5||1266.5||1266.5|115
1770891030000|2026-02-12 10:10:30||1267||1267||1267||1267|965
1770891040000|2026-02-12 10:10:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|335
1770891060000|2026-02-12 10:11:00|||||||||24
1770891080000|2026-02-12 10:11:20|1266.5|1266|1266.5|1266|1266.5|1266.5|1266.5|1266|647
1770891090000|2026-02-12 10:11:30|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|447
1770891100000|2026-02-12 10:11:40|||||||||6
1770891110000|2026-02-12 10:11:50|||||||||151
1770891120000|2026-02-12 10:12:00|1266|1265|1266|1265|1266|1265|1266|1265|207
1770891130000|2026-02-12 10:12:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|652
1770891140000|2026-02-12 10:12:20||1265||1265||1265||1265|0
1770891160000|2026-02-12 10:12:40||1264.5||1264.5||1264.5||1264.5|2627
1770891170000|2026-02-12 10:12:50||1265||1265||1265||1265|88
1770891180000|2026-02-12 10:13:00|||||||||319
1770891190000|2026-02-12 10:13:10||1264.5||1264.5||1264.5||1264.5|1689
1770891200000|2026-02-12 10:13:20||1265||1265||1265||1265|1106
1770891220000|2026-02-12 10:13:40|||||||||139
1770891230000|2026-02-12 10:13:50|||||||||1005
1770891240000|2026-02-12 10:14:00|||||||||4
1770891250000|2026-02-12 10:14:10|||||||||3
1770891260000|2026-02-12 10:14:20||1264.5||1264.5||1264.5||1264.5|258
1770891270000|2026-02-12 10:14:30|||||||||29
1770891280000|2026-02-12 10:14:40||1265||1265||1265||1265|87
1770891290000|2026-02-12 10:14:50|||||||||18
1770891300000|2026-02-12 10:15:00|||||||||60
1770891310000|2026-02-12 10:15:10|||||||||59
1770891320000|2026-02-12 10:15:20||1264.5||1264.5||1264.5||1264.5|85
1770891330000|2026-02-12 10:15:30||1265||1265||1265||1265|81
1770891340000|2026-02-12 10:15:40||1264.5||1264.5||1264.5||1264.5|126
1770891350000|2026-02-12 10:15:50|||||||||210
1770891360000|2026-02-12 10:16:00||1265||1265||1265||1265|116
1770891370000|2026-02-12 10:16:10|||||||||76
1770891380000|2026-02-12 10:16:20|||||||||58
1770891390000|2026-02-12 10:16:30|||||||||96
1770891400000|2026-02-12 10:16:40|||||||||1072
1770891410000|2026-02-12 10:16:50|||||||||102
1770891420000|2026-02-12 10:17:00|||||||||75
1770891430000|2026-02-12 10:17:10||1264.5||1264.5||1265||1264.5|251
1770891440000|2026-02-12 10:17:20|||||||||57
1770891450000|2026-02-12 10:17:30|||||||||60
1770891460000|2026-02-12 10:17:40|||||||||836
1770891470000|2026-02-12 10:17:50|1265|1264|1265|1264|1265|1264|1265|1264|38
1770891480000|2026-02-12 10:18:00|||||||||291
1770891490000|2026-02-12 10:18:10|1264.5||1265||1265||1264.5||279
1770891500000|2026-02-12 10:18:20|||||||||11
1770891510000|2026-02-12 10:18:30|||||||||131
1770891520000|2026-02-12 10:18:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2004
1770891530000|2026-02-12 10:18:50||1263||1263||1263||1263|14
1770891540000|2026-02-12 10:19:00|||||||||7
1770891550000|2026-02-12 10:19:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|19
1770891560000|2026-02-12 10:19:20|1263|1262|1263|1262|1263|1262|1263|1262|622
1770891570000|2026-02-12 10:19:30|||||||||197
1770891580000|2026-02-12 10:19:40||1262.5||1262.5||1262.5||1262.5|0
1770891590000|2026-02-12 10:19:50|||||||||13
1770891600000|2026-02-12 10:20:00||1262||1262||1262||1262|0
1770891630000|2026-02-12 10:20:30||1262.5||1262.5||1262.5||1262.5|0
1770891640000|2026-02-12 10:20:40||1262||1262||1262||1262|3
1770891660000|2026-02-12 10:21:00|1262.5||1262.5||1262.5||1262.5||1002
1770891670000|2026-02-12 10:21:10||1261.5||1261.5||1261.5||1261.5|833
1770891680000|2026-02-12 10:21:20||1262||1261.5||1262||1261.5|329
1770891690000|2026-02-12 10:21:30||1262||1261.5||1262||1261.5|7
1770891710000|2026-02-12 10:21:50|||||||||3
1770891730000|2026-02-12 10:22:10|1262||1262||1262||1262||776
1770891740000|2026-02-12 10:22:20|||||||||2
1770891750000|2026-02-12 10:22:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|95
1770891760000|2026-02-12 10:22:40|1263||1262.5||1263||1262.5||1113
1770891770000|2026-02-12 10:22:50|||||||||463
1770891780000|2026-02-12 10:23:00|1263||1263||1263||1263||2
1770891790000|2026-02-12 10:23:10||1262.5||1262.5||1262.5||1262.5|66
1770891810000|2026-02-12 10:23:30|||||||||134
1770891830000|2026-02-12 10:23:50|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|9
1770891840000|2026-02-12 10:24:00|||||||||1379
1770891870000|2026-02-12 10:24:30|||||||||2
1770891880000|2026-02-12 10:24:40|||||||||88
1770891890000|2026-02-12 10:24:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|141
1770891900000|2026-02-12 10:25:00|||||||||477
1770891910000|2026-02-12 10:25:10|||||||||604
1770891930000|2026-02-12 10:25:30||1262.5||1263||1263||1262.5|1
1770891940000|2026-02-12 10:25:40|1263|1262.5|1263|1262.5|1263|1263|1263|1262.5|0
1770891960000|2026-02-12 10:26:00|||||||||1037
1770891970000|2026-02-12 10:26:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1770891990000|2026-02-12 10:26:30||1262.5||1262.5||1262.5||1262.5|2649
1770892000000|2026-02-12 10:26:40||1263||1263||1263||1263|260
1770892010000|2026-02-12 10:26:50||1262.5||1263||1263||1262.5|548
1770892020000|2026-02-12 10:27:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|476
1770892030000|2026-02-12 10:27:10|1263.5||1263.5||1263.5||1263.5||588
1770892040000|2026-02-12 10:27:20||1263||1262.5||1263||1262.5|0
1770892050000|2026-02-12 10:27:30||1263||1263||1263||1263|6
1770892060000|2026-02-12 10:27:40||1262.5||1262.5||1262.5||1262.5|0
1770892070000|2026-02-12 10:27:50||1263||1263||1263||1263|11
1770892090000|2026-02-12 10:28:10||1262.5||1263||1263||1262.5|33
1770892110000|2026-02-12 10:28:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|125
1770892120000|2026-02-12 10:28:40||1263||1263||1263||1263|0
1770892140000|2026-02-12 10:29:00||1263.5||1263.5||1263.5||1263.5|231
1770892150000|2026-02-12 10:29:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|120
1770892170000|2026-02-12 10:29:30|||||||||794
1770892180000|2026-02-12 10:29:40|||||||||6
1770892190000|2026-02-12 10:29:50|||||||||400
1770892220000|2026-02-12 10:30:20|||||||||1
1770892230000|2026-02-12 10:30:30|1265|1265|1266|1265|1266|1265|1265|1265|592
1770892240000|2026-02-12 10:30:40|1265.5||1265.5||1265.5||1265.5||87
1770892250000|2026-02-12 10:30:50||1264.5||1264.5||1264.5||1264.5|887
1770892260000|2026-02-12 10:31:00|||||||||53
1770892280000|2026-02-12 10:31:20|||||||||4013
1770892290000|2026-02-12 10:31:30|||||||||16
1770892300000|2026-02-12 10:31:40|||||||||301
1770892320000|2026-02-12 10:32:00|||||||||5
1770892330000|2026-02-12 10:32:10|1265|1263.5|1264.5|1263.5|1265|1263.5|1264.5|1263.5|1516
1770892340000|2026-02-12 10:32:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1770892360000|2026-02-12 10:32:40|||||||||130
1770892370000|2026-02-12 10:32:50|||||||||1
1770892390000|2026-02-12 10:33:10|1264||1264||1264||1264||2070
1770892400000|2026-02-12 10:33:20|||||||||674
1770892410000|2026-02-12 10:33:30|||||||||540
1770892420000|2026-02-12 10:33:40|1263.5||1264||1264||1263.5||99
1770892430000|2026-02-12 10:33:50|||||||||1
1770892440000|2026-02-12 10:34:00|||||||||435
1770892450000|2026-02-12 10:34:10|1263.5||1264||1264||1263.5||929
1770892460000|2026-02-12 10:34:20|||||||||1010
1770892470000|2026-02-12 10:34:30|1263.5||1264||1264||1263.5||0
1770892480000|2026-02-12 10:34:40|1263.5|1263.5|1264.5|1263.5|1264.5|1263.5|1263.5|1263.5|214
1770892490000|2026-02-12 10:34:50||1264||1264||1264||1264|160
1770892500000|2026-02-12 10:35:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3183
1770892520000|2026-02-12 10:35:20|1266|1265|1266|1265|1266|1265|1266|1265|53
1770892530000|2026-02-12 10:35:30||1265.5||1265.5||1265.5||1265.5|0
1770892540000|2026-02-12 10:35:40|||||||||280
1770892550000|2026-02-12 10:35:50||1265||1265||1265||1265|585
1770892560000|2026-02-12 10:36:00||1265.5||1265.5||1265.5||1265.5|2
1770892580000|2026-02-12 10:36:20|||||||||1
1770892590000|2026-02-12 10:36:30|||||||||27
1770892600000|2026-02-12 10:36:40||1265||1265||1265||1265|232
1770892620000|2026-02-12 10:37:00|||||||||16
1770892640000|2026-02-12 10:37:20||1265.5||1265||1265.5||1265|323
1770892650000|2026-02-12 10:37:30||1265.5||1265.5||1265.5||1265.5|0
1770892660000|2026-02-12 10:37:40|||||||||2
1770892670000|2026-02-12 10:37:50|||||||||6
1770892680000|2026-02-12 10:38:00|||||||||125
1770892710000|2026-02-12 10:38:30|||||||||158
1770892720000|2026-02-12 10:38:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2
1770892730000|2026-02-12 10:38:50|||||||||1987
1770892740000|2026-02-12 10:39:00|||||||||1
1770892750000|2026-02-12 10:39:10|||||||||1
1770892760000|2026-02-12 10:39:20|||||||||32
1770892770000|2026-02-12 10:39:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|830
1770892780000|2026-02-12 10:39:40|1265.5|1265|1266|1265|1266|1265|1265.5|1265|35
1770892810000|2026-02-12 10:40:10|1265.5||1266||1266||1265.5||500
1770892820000|2026-02-12 10:40:20|||||||||1
1770892830000|2026-02-12 10:40:30|||||||||624
1770892840000|2026-02-12 10:40:40||1265.5||1265.5||1265.5||1265.5|0
1770892860000|2026-02-12 10:41:00|||||||||54
1770892870000|2026-02-12 10:41:10|||||||||161
1770892880000|2026-02-12 10:41:20|||||||||724
1770892890000|2026-02-12 10:41:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2
1770892900000|2026-02-12 10:41:40|1266||1266||1266||1266||109
1770892920000|2026-02-12 10:42:00|1265.5||1266||1266||1265.5||1
1770892930000|2026-02-12 10:42:10|||||||||59
1770892940000|2026-02-12 10:42:20||1265.5||1265.5||1265.5||1265|1383
1770892950000|2026-02-12 10:42:30||1265||1265||1265||1265|0
1770892960000|2026-02-12 10:42:40|||||||||2396
1770892970000|2026-02-12 10:42:50|||||||||3
1770892980000|2026-02-12 10:43:00||1265.5||1265||1265.5||1265|41
1770892990000|2026-02-12 10:43:10|1265.5|1265.5|1265.5|1264.5|1265.5|1265.5|1265.5|1264.5|511
1770893000000|2026-02-12 10:43:20||1265||1265||1265||1264.5|685
1770893010000|2026-02-12 10:43:30||1264.5||1264.5||1265||1264.5|634
1770893020000|2026-02-12 10:43:40||1265||1265||1265||1264.5|0
1770893030000|2026-02-12 10:43:50||1264.5||1265||1265||1264.5|1
1770893040000|2026-02-12 10:44:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|373
1770893050000|2026-02-12 10:44:10|||||||||541
1770893060000|2026-02-12 10:44:20|||||||||30
1770893070000|2026-02-12 10:44:30|||||||||690
1770893080000|2026-02-12 10:44:40||1265||1265||1265||1265|245
1770893090000|2026-02-12 10:44:50|1265.5|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|0
1770893100000|2026-02-12 10:45:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|907
1770893110000|2026-02-12 10:45:10||1264.5||1264.5||1264.5||1264.5|580
1770893130000|2026-02-12 10:45:30|||||||||1
1770893140000|2026-02-12 10:45:40|1265||1265||1265||1265||0
1770893150000|2026-02-12 10:45:50|1265.5||1265.5||1265.5||1265.5||353
1770893180000|2026-02-12 10:46:20||1265||1265||1265||1265|0
1770893190000|2026-02-12 10:46:30||1264.5||1265||1265||1264.5|0
1770893200000|2026-02-12 10:46:40|||||||||1
1770893210000|2026-02-12 10:46:50|||||||||1
1770893230000|2026-02-12 10:47:10|1266||1266||1266||1266||766
1770893240000|2026-02-12 10:47:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|455
1770893250000|2026-02-12 10:47:30|1265||1265||1265||1265||60
1770893260000|2026-02-12 10:47:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|336
1770893270000|2026-02-12 10:47:50||1264.5||1264.5||1264.5||1264.5|5486
1770893280000|2026-02-12 10:48:00|||||||||250
1770893300000|2026-02-12 10:48:20||1265||1264.5||1265||1264.5|380
1770893310000|2026-02-12 10:48:30|||||||||39
1770893320000|2026-02-12 10:48:40||1265||1265||1265||1265|5
1770893330000|2026-02-12 10:48:50|1266||1266||1266||1266||2
1770893340000|2026-02-12 10:49:00|||||||||390
1770893350000|2026-02-12 10:49:10||1265.5||1265||1265.5||1265|599
1770893360000|2026-02-12 10:49:20|1265.5|1264.5|1265.5|1264.5|1265.5|1265|1265.5|1264.5|2544
1770893370000|2026-02-12 10:49:30|||||||||80
1770893380000|2026-02-12 10:49:40|||||||||5
1770893390000|2026-02-12 10:49:50|||||||||9
1770893400000|2026-02-12 10:50:00||1265||1264.5||1265||1264.5|317
1770893410000|2026-02-12 10:50:10||1265||1265||1265||1265|446
1770893420000|2026-02-12 10:50:20|||||||||8
1770893430000|2026-02-12 10:50:30|||||||||585
1770893440000|2026-02-12 10:50:40||1264.5||1264.5||1264.5||1264.5|0
1770893450000|2026-02-12 10:50:50||1265||1264.5||1265||1264.5|0
1770893460000|2026-02-12 10:51:00||1265||1265||1265||1265|250
1770893490000|2026-02-12 10:51:30|||||||||16
1770893500000|2026-02-12 10:51:40||1264.5||1264.5||1264.5||1264.5|182
1770893520000|2026-02-12 10:52:00|||||||||17
1770893530000|2026-02-12 10:52:10|1265||1265||1265||1265||1
1770893550000|2026-02-12 10:52:30|||||||||2
1770893560000|2026-02-12 10:52:40|||||||||161
1770893570000|2026-02-12 10:52:50|||||||||668
1770893580000|2026-02-12 10:53:00|1265.5||1265||1265.5||1265||933
1770893590000|2026-02-12 10:53:10|||||||||559
1770893610000|2026-02-12 10:53:30|||||||||111
1770893620000|2026-02-12 10:53:40|||||||||1
1770893640000|2026-02-12 10:54:00|||||||||4
1770893650000|2026-02-12 10:54:10|||||||||5
1770893670000|2026-02-12 10:54:30|||||||||21
1770893700000|2026-02-12 10:55:00|||||||||1500
1770893710000|2026-02-12 10:55:10|||||||||3
1770893720000|2026-02-12 10:55:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|967
1770893730000|2026-02-12 10:55:30|||||||||234
1770893740000|2026-02-12 10:55:40|||||||||10
1770893750000|2026-02-12 10:55:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|260
1770893760000|2026-02-12 10:56:00|||||||||123
1770893770000|2026-02-12 10:56:10|||||||||200
1770893780000|2026-02-12 10:56:20|||||||||8
1770893790000|2026-02-12 10:56:30|||||||||15
1770893800000|2026-02-12 10:56:40|||||||||1
1770893810000|2026-02-12 10:56:50|||||||||17
1770893820000|2026-02-12 10:57:00|||||||||797
1770893850000|2026-02-12 10:57:30|||||||||25
1770893860000|2026-02-12 10:57:40|||||||||33
1770893870000|2026-02-12 10:57:50|||||||||11
1770893890000|2026-02-12 10:58:10|||||||||11
1770893900000|2026-02-12 10:58:20|1265.5||1265.5||1265.5||1265.5||3040
1770893910000|2026-02-12 10:58:30|||||||||5
1770893920000|2026-02-12 10:58:40|||||||||205
1770893940000|2026-02-12 10:59:00|||||||||709
1770893960000|2026-02-12 10:59:20||1265||1265||1265||1265|783
1770893970000|2026-02-12 10:59:30|||||||||1
1770893980000|2026-02-12 10:59:40|||||||||23
1770893990000|2026-02-12 10:59:50|||||||||22
1770894000000|2026-02-12 11:00:00||1264.5||1264.5||1264.5||1264.5|7
1770894010000|2026-02-12 11:00:10|||||||||19
1770894020000|2026-02-12 11:00:20|||||||||1002
1770894040000|2026-02-12 11:00:40||1265||1265||1265||1265|94
1770894050000|2026-02-12 11:00:50||1264.5||1264.5||1265||1264.5|605
1770894060000|2026-02-12 11:01:00|||||||||24330
1770894080000|2026-02-12 11:01:20|1265|1264|1265|1264|1265|1264|1265|1264|335
1770894090000|2026-02-12 11:01:30|1264.5||1264.5||1264.5||1264.5||11
1770894100000|2026-02-12 11:01:40|||||||||6
1770894110000|2026-02-12 11:01:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|10
1770894120000|2026-02-12 11:02:00|||||||||1
1770894130000|2026-02-12 11:02:10|1264.5||1264.5||1264.5||1264.5||500
1770894140000|2026-02-12 11:02:20||1264||1264||1264||1264|2
1770894150000|2026-02-12 11:02:30|1265||1264.5||1265||1264.5||1406
1770894160000|2026-02-12 11:02:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|104
1770894170000|2026-02-12 11:02:50|||||||||552
1770894180000|2026-02-12 11:03:00||1264||1264||1264||1264|492
1770894190000|2026-02-12 11:03:10|||||||||345
1770894200000|2026-02-12 11:03:20|1264.5|1263.5|1264.5|1264|1264.5|1264|1264.5|1263.5|516
1770894210000|2026-02-12 11:03:30|||||||||20
1770894230000|2026-02-12 11:03:50|||||||||2
1770894240000|2026-02-12 11:04:00||1263.5||1263.5||1263.5||1263.5|3031
1770894250000|2026-02-12 11:04:10|||||||||80
1770894270000|2026-02-12 11:04:30|1264|1263|1264|1263|1264|1263|1264|1263|186
1770894280000|2026-02-12 11:04:40|||||||||5
1770894290000|2026-02-12 11:04:50|1263.5||1263.5||1263.5||1263.5||7
1770894300000|2026-02-12 11:05:00|1264||1263.5||1264||1263.5||502
1770894310000|2026-02-12 11:05:10|||||||||1
1770894320000|2026-02-12 11:05:20|||||||||29
1770894330000|2026-02-12 11:05:30|||||||||15
1770894340000|2026-02-12 11:05:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|540
1770894350000|2026-02-12 11:05:50||1262||1262.5||1262.5||1262|10
1770894360000|2026-02-12 11:06:00||1262||1262.5||1262.5||1262|0
1770894370000|2026-02-12 11:06:10||1262||1262||1262.5||1262|37
1770894380000|2026-02-12 11:06:20|||||||||9
1770894400000|2026-02-12 11:06:40||1262.5||1262||1262.5||1262|0
1770894410000|2026-02-12 11:06:50|1262.5||1262.5||1262.5||1262.5||16
1770894420000|2026-02-12 11:07:00||1261.5||1261.5||1261.5||1261.5|174
1770894430000|2026-02-12 11:07:10|||||||||1
1770894440000|2026-02-12 11:07:20|||||||||487
1770894450000|2026-02-12 11:07:30|1262|1261|1262|1261|1262|1261|1262|1261|17
1770894460000|2026-02-12 11:07:40|||||||||297
1770894490000|2026-02-12 11:08:10|||||||||4
1770894500000|2026-02-12 11:08:20|1261.5||1261.5||1261.5||1261.5||14
1770894510000|2026-02-12 11:08:30||1260.5||1260.5||1260.5||1260.5|318
1770894520000|2026-02-12 11:08:40|||||||||50
1770894530000|2026-02-12 11:08:50|1262|1261|1262|1261|1262|1261|1262|1261|1688
1770894540000|2026-02-12 11:09:00|||||||||2
1770894550000|2026-02-12 11:09:10||1261.5||1261||1261.5||1261|1139
1770894560000|2026-02-12 11:09:20|||||||||29
1770894570000|2026-02-12 11:09:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|23
1770894590000|2026-02-12 11:09:50|||||||||5
1770894600000|2026-02-12 11:10:00||1261||1261||1261||1261|501
1770894610000|2026-02-12 11:10:10|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|1708
1770894620000|2026-02-12 11:10:20||1261.5||1261.5||1261.5||1261.5|2
1770894630000|2026-02-12 11:10:30||1262||1262||1262||1262|109
1770894640000|2026-02-12 11:10:40||1261.5||1261.5||1261.5||1261.5|1000
1770894650000|2026-02-12 11:10:50|1263|1262|1263|1262.5|1263|1262.5|1263|1262|806
1770894660000|2026-02-12 11:11:00|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|2467
1770894670000|2026-02-12 11:11:10|||||||||3
1770894690000|2026-02-12 11:11:30||1263||1262.5||1263||1262.5|107
1770894700000|2026-02-12 11:11:40|1263||1263.5||1263.5||1263||63
1770894710000|2026-02-12 11:11:50|1263|1261.5|1262.5|1261.5|1263|1261.5|1262.5|1261.5|957
1770894720000|2026-02-12 11:12:00|||||||||1004
1770894730000|2026-02-12 11:12:10|1263|1262|1263|1262|1263|1262|1263|1262|8
1770894740000|2026-02-12 11:12:20|||||||||18
1770894750000|2026-02-12 11:12:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|57
1770894760000|2026-02-12 11:12:40|1263|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|15
1770894770000|2026-02-12 11:12:50|||||||||6
1770894780000|2026-02-12 11:13:00||1262||1261.5||1262||1261.5|14
1770894790000|2026-02-12 11:13:10|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|654
1770894800000|2026-02-12 11:13:20|1263|1263|1264|1263|1264|1263|1263|1263|133
1770894810000|2026-02-12 11:13:30|1263.5||1264||1264||1263.5||201
1770894820000|2026-02-12 11:13:40|||||||||4
1770894830000|2026-02-12 11:13:50||1263.5||1263.5||1263.5||1263.5|10
1770894840000|2026-02-12 11:14:00|||||||||1200
1770894850000|2026-02-12 11:14:10|||||||||20
1770894860000|2026-02-12 11:14:20|||||||||19
1770894870000|2026-02-12 11:14:30|||||||||1
1770894890000|2026-02-12 11:14:50|||||||||49
1770894900000|2026-02-12 11:15:00|||||||||39
1770894910000|2026-02-12 11:15:10|||||||||81
1770894920000|2026-02-12 11:15:20|||||||||15
1770894930000|2026-02-12 11:15:30|||||||||126
1770894940000|2026-02-12 11:15:40|||||||||396
1770894960000|2026-02-12 11:16:00|||||||||249
1770894970000|2026-02-12 11:16:10|||||||||6
1770894980000|2026-02-12 11:16:20|||||||||81
1770895000000|2026-02-12 11:16:40|||||||||2906
1770895010000|2026-02-12 11:16:50|||||||||27
1770895030000|2026-02-12 11:17:10|||||||||28
1770895040000|2026-02-12 11:17:20|||||||||1
1770895050000|2026-02-12 11:17:30|||||||||792
1770895060000|2026-02-12 11:17:40|||||||||42
1770895080000|2026-02-12 11:18:00|||||||||8
1770895090000|2026-02-12 11:18:10|||||||||1570
1770895100000|2026-02-12 11:18:20|||||||||11
1770895110000|2026-02-12 11:18:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|175
1770895120000|2026-02-12 11:18:40|1263|1262.5|1263|1262|1263|1262.5|1263|1262|174
1770895130000|2026-02-12 11:18:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1770895140000|2026-02-12 11:19:00|1263|1262|1263|1262|1263|1262.5|1263|1262|0
1770895150000|2026-02-12 11:19:10||1262.5||1262.5||1262.5||1262.5|10
1770895160000|2026-02-12 11:19:20|||||||||1
1770895170000|2026-02-12 11:19:30||1262||1262.5||1262.5||1262|3
1770895190000|2026-02-12 11:19:50|||||||||80
1770895200000|2026-02-12 11:20:00|||||||||12
1770895210000|2026-02-12 11:20:10|||||||||4
1770895220000|2026-02-12 11:20:20|||||||||6
1770895230000|2026-02-12 11:20:30|||||||||28
1770895240000|2026-02-12 11:20:40|||||||||2
1770895250000|2026-02-12 11:20:50|||||||||8
1770895270000|2026-02-12 11:21:10|||||||||309
1770895280000|2026-02-12 11:21:20||1262||1262||1262||1262|567
1770895290000|2026-02-12 11:21:30|||||||||261
1770895300000|2026-02-12 11:21:40|||||||||24
1770895310000|2026-02-12 11:21:50||1262.5||1262.5||1262.5||1262.5|48
1770895320000|2026-02-12 11:22:00|||||||||11
1770895330000|2026-02-12 11:22:10||1262||1262.5||1262.5||1262|164
1770895340000|2026-02-12 11:22:20|||||||||203
1770895350000|2026-02-12 11:22:30||1262||1262||1262||1262|1503
1770895360000|2026-02-12 11:22:40|1262.5||1262.5||1262.5||1262.5||244
1770895370000|2026-02-12 11:22:50||1261.5||1261.5||1261.5||1261.5|14
1770895380000|2026-02-12 11:23:00|1262|1261|1262|1261.5|1262|1261.5|1262|1261|93
1770895390000|2026-02-12 11:23:10|||||||||398
1770895410000|2026-02-12 11:23:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|136
1770895420000|2026-02-12 11:23:40|||||||||5
1770895430000|2026-02-12 11:23:50||1261.5||1261.5||1261.5||1261.5|3
1770895440000|2026-02-12 11:24:00|1262||1262||1262||1262||282
1770895450000|2026-02-12 11:24:10|||||||||406
1770895460000|2026-02-12 11:24:20|||||||||500
1770895470000|2026-02-12 11:24:30||1261||1261||1261||1261|247
1770895480000|2026-02-12 11:24:40||1261.5||1261.5||1261.5||1261.5|664
1770895500000|2026-02-12 11:25:00|||||||||1046
1770895510000|2026-02-12 11:25:10|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|1402
1770895530000|2026-02-12 11:25:30||1261||1261.5||1261.5||1261|152
1770895540000|2026-02-12 11:25:40||1261||1261.5||1261.5||1261|284
1770895550000|2026-02-12 11:25:50|||||||||24
1770895560000|2026-02-12 11:26:00||1261||1261.5||1261.5||1261|715
1770895570000|2026-02-12 11:26:10|||||||||286
1770895580000|2026-02-12 11:26:20|||||||||220
1770895590000|2026-02-12 11:26:30||1261||1261||1261.5||1261|175
1770895600000|2026-02-12 11:26:40||1261.5||1261.5||1261.5||1261.5|213
1770895620000|2026-02-12 11:27:00|||||||||1
1770895630000|2026-02-12 11:27:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3
1770895640000|2026-02-12 11:27:20|||||||||12
1770895660000|2026-02-12 11:27:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|10
1770895670000|2026-02-12 11:27:50|||||||||447
1770895680000|2026-02-12 11:28:00|1262.5||1262.5||1262.5||1262.5||109
1770895690000|2026-02-12 11:28:10|||||||||8
1770895700000|2026-02-12 11:28:20||1262||1261.5||1262||1261.5|1
1770895710000|2026-02-12 11:28:30||1262||1262||1262||1261.5|0
1770895720000|2026-02-12 11:28:40|1263|1261.5|1262.5|1261.5|1263|1261.5|1262.5|1261.5|1108
1770895730000|2026-02-12 11:28:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|522
1770895740000|2026-02-12 11:29:00|1262||1262||1262||1262||2
1770895750000|2026-02-12 11:29:10|1261.5||1262||1262||1261.5||306
1770895760000|2026-02-12 11:29:20||1261.5||1261||1261.5||1261|39
1770895770000|2026-02-12 11:29:30||1261.5||1261.5||1261.5||1261|3181
1770895780000|2026-02-12 11:29:40||1261||1261.5||1261.5||1261|0
1770895790000|2026-02-12 11:29:50|||||||||397
1770895810000|2026-02-12 11:30:10|||||||||1
1770895840000|2026-02-12 11:30:40|||||||||5
1770895850000|2026-02-12 11:30:50||1261||1261||1261||1261|590
1770895860000|2026-02-12 11:31:00|||||||||8
1770895870000|2026-02-12 11:31:10|1261.5||1261.5||1261.5||1261.5||11
1770895880000|2026-02-12 11:31:20|1262||1262||1262||1262||9
1770895890000|2026-02-12 11:31:30|1261.5||1261.5||1261.5||1261.5||5
1770895910000|2026-02-12 11:31:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1770895930000|2026-02-12 11:32:10|||||||||15
1770895940000|2026-02-12 11:32:20|||||||||1
1770895960000|2026-02-12 11:32:40||1260||1260.5||1260.5||1260|231
1770895980000|2026-02-12 11:33:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1770895990000|2026-02-12 11:33:10|||||||||2843
1770896020000|2026-02-12 11:33:40|||||||||60
1770896040000|2026-02-12 11:34:00|||||||||162
1770896080000|2026-02-12 11:34:40|||||||||1
1770896100000|2026-02-12 11:35:00|||||||||79
1770896120000|2026-02-12 11:35:20||1259.5||1260||1260||1259.5|879
1770896130000|2026-02-12 11:35:30||1259.5||1260||1260||1259.5|0
1770896140000|2026-02-12 11:35:40||1259.5||1259.5||1259.5||1259.5|376
1770896150000|2026-02-12 11:35:50|1260||1260||1260||1260||2
1770896170000|2026-02-12 11:36:10|||||||||5
1770896200000|2026-02-12 11:36:40|||||||||2
1770896240000|2026-02-12 11:37:20|1260.5||1260.5||1260.5||1260.5||1189
1770896250000|2026-02-12 11:37:30|||||||||3341
1770896260000|2026-02-12 11:37:40||1260||1260||1260||1260|442
1770896270000|2026-02-12 11:37:50||1259.5||1259.5||1259.5||1259.5|131
1770896280000|2026-02-12 11:38:00|||||||||158
1770896290000|2026-02-12 11:38:10||1260||1259.5||1260||1259.5|1297
1770896300000|2026-02-12 11:38:20|||||||||1025
1770896320000|2026-02-12 11:38:40|||||||||611
1770896330000|2026-02-12 11:38:50|1260||1260||1260||1260||17
1770896340000|2026-02-12 11:39:00|||||||||64
1770896360000|2026-02-12 11:39:20|||||||||7
1770896380000|2026-02-12 11:39:40|||||||||86
1770896390000|2026-02-12 11:39:50|||||||||117
1770896400000|2026-02-12 11:40:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1770896410000|2026-02-12 11:40:10|||||||||1
1770896430000|2026-02-12 11:40:30|||||||||21
1770896440000|2026-02-12 11:40:40|||||||||10
1770896450000|2026-02-12 11:40:50|||||||||3
1770896470000|2026-02-12 11:41:10||1258.5||1258.5||1258.5||1258.5|35
1770896480000|2026-02-12 11:41:20|||||||||3
1770896490000|2026-02-12 11:41:30|||||||||144
1770896500000|2026-02-12 11:41:40||1259||1258.5||1259||1258.5|1073
1770896510000|2026-02-12 11:41:50|||||||||1
1770896520000|2026-02-12 11:42:00|||||||||7
1770896530000|2026-02-12 11:42:10|||||||||199
1770896540000|2026-02-12 11:42:20|||||||||8
1770896550000|2026-02-12 11:42:30|||||||||13
1770896560000|2026-02-12 11:42:40|||||||||7
1770896570000|2026-02-12 11:42:50|1259||1259||1259||1259||581
1770896580000|2026-02-12 11:43:00|||||||||1
1770896590000|2026-02-12 11:43:10|||||||||29
1770896600000|2026-02-12 11:43:20|||||||||30
1770896610000|2026-02-12 11:43:30|||||||||146
1770896620000|2026-02-12 11:43:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1770896630000|2026-02-12 11:43:50|||||||||8
1770896640000|2026-02-12 11:44:00|||||||||7
1770896650000|2026-02-12 11:44:10|||||||||4
1770896660000|2026-02-12 11:44:20|||||||||12
1770896670000|2026-02-12 11:44:30|||||||||4
1770896680000|2026-02-12 11:44:40|||||||||523
1770896690000|2026-02-12 11:44:50|||||||||6
1770896700000|2026-02-12 11:45:00||1258.5||1258.5||1258.5||1258.5|1244
1770896710000|2026-02-12 11:45:10|||||||||5394
1770896720000|2026-02-12 11:45:20|1259||1259.5||1259.5||1259||1
1770896730000|2026-02-12 11:45:30|1259||1259||1259||1259||22
1770896740000|2026-02-12 11:45:40|||||||||13
1770896750000|2026-02-12 11:45:50|||||||||10
1770896760000|2026-02-12 11:46:00|1258.5|1258|1259|1258|1259|1258|1258.5|1258|1374
1770896770000|2026-02-12 11:46:10|1258.5||1258.5||1258.5||1258.5||205
1770896780000|2026-02-12 11:46:20|||||||||12
1770896790000|2026-02-12 11:46:30|1259||1258.5||1259||1258.5||838
1770896800000|2026-02-12 11:46:40|||||||||2
1770896810000|2026-02-12 11:46:50|1259||1259||1259||1259||848
1770896820000|2026-02-12 11:47:00|1258.5||1258.5||1258.5||1258.5||1593
1770896840000|2026-02-12 11:47:20|||||||||1517
1770896850000|2026-02-12 11:47:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|59
1770896860000|2026-02-12 11:47:40|||||||||15
1770896870000|2026-02-12 11:47:50|||||||||62
1770896880000|2026-02-12 11:48:00|||||||||3
1770896890000|2026-02-12 11:48:10|||||||||24
1770896900000|2026-02-12 11:48:20|||||||||1583
1770896920000|2026-02-12 11:48:40|||||||||240
1770896930000|2026-02-12 11:48:50|||||||||6
1770896940000|2026-02-12 11:49:00|||||||||324
1770896950000|2026-02-12 11:49:10|||||||||1
1770896960000|2026-02-12 11:49:20|1259|1258|1259|1258|1259|1258|1259|1258|722
1770896980000|2026-02-12 11:49:40||1258.5||1258.5||1258.5||1258.5|5
1770896990000|2026-02-12 11:49:50||1258||1258||1258||1258|1679
1770897000000|2026-02-12 11:50:00|||||||||595
1770897020000|2026-02-12 11:50:20|||||||||399
1770897030000|2026-02-12 11:50:30|||||||||2
1770897050000|2026-02-12 11:50:50||1258.5||1258.5||1258.5||1258.5|749
1770897060000|2026-02-12 11:51:00||1258||1258||1258.5||1258|842
1770897070000|2026-02-12 11:51:10|||||||||492
1770897090000|2026-02-12 11:51:30||1258.5||1258.5||1258.5||1258.5|0
1770897120000|2026-02-12 11:52:00||1258||1258||1258||1258|1
1770897130000|2026-02-12 11:52:10||1258.5||1258||1258.5||1258|260
1770897140000|2026-02-12 11:52:20|1258.5||1258.5||1258.5||1258.5||1419
1770897150000|2026-02-12 11:52:30|||||||||1
1770897160000|2026-02-12 11:52:40|||||||||3
1770897170000|2026-02-12 11:52:50|||||||||22
1770897180000|2026-02-12 11:53:00|||||||||428
1770897190000|2026-02-12 11:53:10|||||||||200
1770897200000|2026-02-12 11:53:20|||||||||4
1770897210000|2026-02-12 11:53:30|||||||||9
1770897220000|2026-02-12 11:53:40|||||||||197
1770897230000|2026-02-12 11:53:50|||||||||30
1770897240000|2026-02-12 11:54:00|||||||||71
1770897250000|2026-02-12 11:54:10|||||||||145
1770897260000|2026-02-12 11:54:20|||||||||3922
1770897270000|2026-02-12 11:54:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|312
1770897280000|2026-02-12 11:54:40|||||||||121
1770897290000|2026-02-12 11:54:50|||||||||8
1770897300000|2026-02-12 11:55:00|||||||||86
1770897310000|2026-02-12 11:55:10|||||||||4
1770897320000|2026-02-12 11:55:20|||||||||1
1770897330000|2026-02-12 11:55:30|||||||||8
1770897340000|2026-02-12 11:55:40||1257||1257||1257||1257|313
1770897350000|2026-02-12 11:55:50|||||||||14
1770897370000|2026-02-12 11:56:10|1257.5||1258||1258||1257.5||60
1770897380000|2026-02-12 11:56:20|||||||||8
1770897390000|2026-02-12 11:56:30|||||||||790
1770897400000|2026-02-12 11:56:40|||||||||3065
1770897410000|2026-02-12 11:56:50|||||||||1046
1770897420000|2026-02-12 11:57:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|880
1770897430000|2026-02-12 11:57:10|||||||||1327
1770897440000|2026-02-12 11:57:20|||||||||8
1770897450000|2026-02-12 11:57:30|||||||||1038
1770897460000|2026-02-12 11:57:40|||||||||100
1770897470000|2026-02-12 11:57:50|1257||1257||1257||1257||3318
1770897480000|2026-02-12 11:58:00||1256.5||1256.5||1256.5||1256.5|0
1770897490000|2026-02-12 11:58:10||1256||1256||1256||1256|39
1770897500000|2026-02-12 11:58:20||1256.5||1256.5||1256.5||1256.5|0
1770897510000|2026-02-12 11:58:30|||||||||19
1770897520000|2026-02-12 11:58:40|||||||||394
1770897530000|2026-02-12 11:58:50|||||||||115
1770897540000|2026-02-12 11:59:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1270
1770897550000|2026-02-12 11:59:10|1258|1258|1259|1258|1259|1258|1258|1258|1026
1770897560000|2026-02-12 11:59:20|||||||||9
1770897570000|2026-02-12 11:59:30|1258.5||1259||1259||1258.5||316
1770897580000|2026-02-12 11:59:40|1258.5||1258.5||1258.5||1258.5||0
1770897590000|2026-02-12 11:59:50|1259||1259||1259||1259||6
1770897600000|2026-02-12 12:00:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5056
1770897610000|2026-02-12 12:00:10|1258|1257|1258|1257.5|1258.5|1257.5|1258|1257|4
1770897620000|2026-02-12 12:00:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|18
1770897650000|2026-02-12 12:00:50|||||||||22
1770897660000|2026-02-12 12:01:00|||||||||33
1770897670000|2026-02-12 12:01:10|||||||||5
1770897680000|2026-02-12 12:01:20|||||||||1
1770897690000|2026-02-12 12:01:30|||||||||13
1770897700000|2026-02-12 12:01:40|||||||||14
1770897710000|2026-02-12 12:01:50|||||||||9
1770897720000|2026-02-12 12:02:00|||||||||3
1770897730000|2026-02-12 12:02:10|||||||||192
1770897740000|2026-02-12 12:02:20|||||||||6
1770897750000|2026-02-12 12:02:30||1256.5||1257||1257||1256.5|2169
1770897760000|2026-02-12 12:02:40|||||||||27
1770897770000|2026-02-12 12:02:50|||||||||3
1770897780000|2026-02-12 12:03:00|||||||||8
1770897810000|2026-02-12 12:03:30||1256.5||1256.5||1256.5||1256.5|0
1770897820000|2026-02-12 12:03:40|1257||1257.5||1257.5||1257||0
1770897830000|2026-02-12 12:03:50|||||||||4
1770897840000|2026-02-12 12:04:00|1257||1257||1257||1257||140
1770897850000|2026-02-12 12:04:10|||||||||48
1770897860000|2026-02-12 12:04:20|||||||||8
1770897870000|2026-02-12 12:04:30|||||||||1251
1770897880000|2026-02-12 12:04:40|||||||||1
1770897890000|2026-02-12 12:04:50|||||||||5
1770897910000|2026-02-12 12:05:10|||||||||102
1770897920000|2026-02-12 12:05:20|||||||||1
1770897930000|2026-02-12 12:05:30|||||||||156
1770897940000|2026-02-12 12:05:40|||||||||4
1770897950000|2026-02-12 12:05:50|||||||||20
1770897960000|2026-02-12 12:06:00|||||||||350
1770897970000|2026-02-12 12:06:10|||||||||1805
1770897980000|2026-02-12 12:06:20|||||||||135
1770898000000|2026-02-12 12:06:40|||||||||196
1770898010000|2026-02-12 12:06:50|||||||||18
1770898030000|2026-02-12 12:07:10|||||||||2844
1770898040000|2026-02-12 12:07:20|||||||||7
1770898050000|2026-02-12 12:07:30|||||||||10
1770898060000|2026-02-12 12:07:40||1256||1256||1256||1256|318
1770898070000|2026-02-12 12:07:50|||||||||302
1770898080000|2026-02-12 12:08:00|||||||||2
1770898090000|2026-02-12 12:08:10|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|1976
1770898100000|2026-02-12 12:08:20|||||||||11
1770898110000|2026-02-12 12:08:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1459
1770898120000|2026-02-12 12:08:40|||||||||1
1770898130000|2026-02-12 12:08:50|||||||||4
1770898140000|2026-02-12 12:09:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1060
1770898150000|2026-02-12 12:09:10|1257.5|1256|1257.5|1256.5|1257.5|1256.5|1257.5|1256|2734
1770898160000|2026-02-12 12:09:20|1257||1257||1257||1257||1963
1770898170000|2026-02-12 12:09:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|615
1770898180000|2026-02-12 12:09:40|||||||||4
1770898190000|2026-02-12 12:09:50|||||||||8
1770898200000|2026-02-12 12:10:00|||||||||6
1770898210000|2026-02-12 12:10:10||1255.5||1255.5||1255.5||1255.5|360
1770898220000|2026-02-12 12:10:20|||||||||1
1770898230000|2026-02-12 12:10:30|||||||||120
1770898250000|2026-02-12 12:10:50|||||||||17
1770898260000|2026-02-12 12:11:00|1256||1256||1256||1256||0
1770898270000|2026-02-12 12:11:10|1256.5|1255|1256.5|1255.5|1256.5|1255.5|1256.5|1255|80
1770898280000|2026-02-12 12:11:20|1256|1255|1256|1255|1256|1255|1256|1255|26
1770898320000|2026-02-12 12:12:00|1255.5||1255.5||1255.5||1255.5||6
1770898330000|2026-02-12 12:12:10|||||||||405
1770898350000|2026-02-12 12:12:30|||||||||566
1770898370000|2026-02-12 12:12:50|||||||||13
1770898380000|2026-02-12 12:13:00|||||||||3
1770898410000|2026-02-12 12:13:30|||||||||1
1770898450000|2026-02-12 12:14:10|||||||||5
1770898460000|2026-02-12 12:14:20|||||||||79
1770898470000|2026-02-12 12:14:30|||||||||1
1770898480000|2026-02-12 12:14:40|||||||||3
1770898500000|2026-02-12 12:15:00|||||||||361
1770898510000|2026-02-12 12:15:10|||||||||677
1770898520000|2026-02-12 12:15:20|||||||||110
1770898540000|2026-02-12 12:15:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|4302
1770898550000|2026-02-12 12:15:50|||||||||1340
1770898560000|2026-02-12 12:16:00|||||||||92
1770898570000|2026-02-12 12:16:10|||||||||1
1770898580000|2026-02-12 12:16:20|||||||||3
1770898590000|2026-02-12 12:16:30|||||||||269
1770898600000|2026-02-12 12:16:40||1254||1254||1254||1254|14
1770898610000|2026-02-12 12:16:50|||||||||653
1770898620000|2026-02-12 12:17:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2442
1770898630000|2026-02-12 12:17:10||1254||1254||1254||1254|762
1770898640000|2026-02-12 12:17:20|||||||||800
1770898650000|2026-02-12 12:17:30||1253.5||1253.5||1253.5||1253.5|1
1770898660000|2026-02-12 12:17:40|||||||||4
1770898670000|2026-02-12 12:17:50|||||||||5
1770898680000|2026-02-12 12:18:00|1254|1253|1254|1253.5|1254|1253.5|1254|1253|1116
1770898690000|2026-02-12 12:18:10|||||||||198
1770898710000|2026-02-12 12:18:30|||||||||1
1770898740000|2026-02-12 12:19:00|||||||||1679
1770898750000|2026-02-12 12:19:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|809
1770898760000|2026-02-12 12:19:20|||||||||818
1770898770000|2026-02-12 12:19:30|||||||||1
1770898790000|2026-02-12 12:19:50||1255||1255||1255||1255|0
1770898810000|2026-02-12 12:20:10|||||||||19
1770898820000|2026-02-12 12:20:20|1256||1255.5||1256||1255.5||399
1770898830000|2026-02-12 12:20:30|1256||1256||1256||1255.5||47
1770898840000|2026-02-12 12:20:40||1255.5||1255.5||1255.5||1255.5|2533
1770898850000|2026-02-12 12:20:50|||||||||570
1770898870000|2026-02-12 12:21:10|||||||||791
1770898880000|2026-02-12 12:21:20|1255.5|1255|1256|1255|1256|1255|1255.5|1255|94
1770898900000|2026-02-12 12:21:40|||||||||16
1770898920000|2026-02-12 12:22:00|||||||||1
1770898930000|2026-02-12 12:22:10||1255.5||1255.5||1255.5||1255.5|0
1770898940000|2026-02-12 12:22:20|1256.5||1256.5||1256.5||1256.5||676
1770898960000|2026-02-12 12:22:40|1256|1255|1256|1255|1256|1255|1256|1255|4
1770898970000|2026-02-12 12:22:50|||||||||10
1770898980000|2026-02-12 12:23:00|||||||||2672
1770898990000|2026-02-12 12:23:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1770899000000|2026-02-12 12:23:20||1256||1255.5||1256||1255.5|497
1770899020000|2026-02-12 12:23:40|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|11
1770899030000|2026-02-12 12:23:50|||||||||1
1770899050000|2026-02-12 12:24:10|1256|1255|1256|1255|1256|1255.5|1256|1255|11
1770899060000|2026-02-12 12:24:20||1255.5||1255.5||1255.5||1255.5|2
1770899070000|2026-02-12 12:24:30|1256.5||1256.5||1256.5||1256.5||0
1770899080000|2026-02-12 12:24:40|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|25
1770899090000|2026-02-12 12:24:50|1256||1256.5||1256.5||1256||1
1770899100000|2026-02-12 12:25:00|||||||||1914
1770899110000|2026-02-12 12:25:10|1256||1256.5||1256.5||1256||172
1770899120000|2026-02-12 12:25:20|1256||1256.5||1256.5||1256||1
1770899130000|2026-02-12 12:25:30|||||||||75
1770899140000|2026-02-12 12:25:40|||||||||39
1770899160000|2026-02-12 12:26:00|||||||||6
1770899170000|2026-02-12 12:26:10|||||||||40
1770899190000|2026-02-12 12:26:30|||||||||24
1770899210000|2026-02-12 12:26:50|||||||||7977
1770899230000|2026-02-12 12:27:10|1256||1256||1256.5||1256||215
1770899240000|2026-02-12 12:27:20|||||||||54
1770899250000|2026-02-12 12:27:30||1255||1255.5||1255.5||1255|5
1770899260000|2026-02-12 12:27:40|||||||||413
1770899270000|2026-02-12 12:27:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1093
1770899290000|2026-02-12 12:28:10|||||||||9
1770899300000|2026-02-12 12:28:20||1255.5||1256||1256||1255.5|1
1770899310000|2026-02-12 12:28:30|||||||||728
1770899320000|2026-02-12 12:28:40|||||||||38
1770899340000|2026-02-12 12:29:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2350
1770899350000|2026-02-12 12:29:10||1256||1256.5||1256.5||1256|1037
1770899360000|2026-02-12 12:29:20||1256||1256||1256||1256|4212
1770899370000|2026-02-12 12:29:30|||||||||154
1770899380000|2026-02-12 12:29:40||1256.5||1256.5||1256.5||1256|502
1770899400000|2026-02-12 12:30:00|1258|1257|1258|1257|1258|1257|1257.5|1257|3
1770899410000|2026-02-12 12:30:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|201
1770899420000|2026-02-12 12:30:20|||||||||16
1770899430000|2026-02-12 12:30:30|1257|1256|1256|1255|1257|1256|1256|1255|64
1770899440000|2026-02-12 12:30:40|1257|1256|1257|1256|1257|1256|1256.5|1256|4
1770899450000|2026-02-12 12:30:50|1256.5||1257||1257||1256.5||2
1770899470000|2026-02-12 12:31:10|1256.5|1255.5|1256.5|1255.5|1257|1256|1256.5|1255.5|0
1770899480000|2026-02-12 12:31:20|1257|1256|1257|1256|1257|1256|1257|1256|0
1770899490000|2026-02-12 12:31:30|1256.5||1256.5||1256.5||1256.5||0
1770899500000|2026-02-12 12:31:40|||||||||1
1770899510000|2026-02-12 12:31:50|||||||||1273
1770899520000|2026-02-12 12:32:00|1257||1257||1257||1257||4
1770899530000|2026-02-12 12:32:10|||||||||53
1770899540000|2026-02-12 12:32:20|||||||||87
1770899550000|2026-02-12 12:32:30|1256.5||1256.5||1256.5||1256.5||2
1770899570000|2026-02-12 12:32:50|||||||||272
1770899590000|2026-02-12 12:33:10|1257||1256.5||1257||1256.5||0
1770899600000|2026-02-12 12:33:20|1257||1257||1257||1257||5
1770899610000|2026-02-12 12:33:30|1256.5||1256.5||1256.5||1256.5||6
1770899640000|2026-02-12 12:34:00|1257||1257||1257||1257||0
1770899650000|2026-02-12 12:34:10|1256.5||1256.5||1256.5||1256.5||1
1770899680000|2026-02-12 12:34:40|||||||||2059
1770899690000|2026-02-12 12:34:50|||||||||9
1770899700000|2026-02-12 12:35:00|1257|1256.5|1257|1256|1257|1256.5|1257|1256|1732
1770899710000|2026-02-12 12:35:10|1256.5||1256.5||1256.5||1256.5||0
1770899720000|2026-02-12 12:35:20|1257||1257||1257||1257||0
1770899730000|2026-02-12 12:35:30|1256.5||1256.5||1256.5||1256.5||2
1770899740000|2026-02-12 12:35:40|||||||||2
1770899750000|2026-02-12 12:35:50|||||||||1071
1770899760000|2026-02-12 12:36:00|||||||||42
1770899780000|2026-02-12 12:36:20|1257||1257||1257||1257||652
1770899800000|2026-02-12 12:36:40|||||||||100
1770899810000|2026-02-12 12:36:50||1256.5||1256.5||1256.5||1256|2899
1770899820000|2026-02-12 12:37:00|||||||||1
1770899840000|2026-02-12 12:37:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1609
1770899850000|2026-02-12 12:37:30|||||||||579
1770899860000|2026-02-12 12:37:40|||||||||357
1770899870000|2026-02-12 12:37:50|||||||||295
1770899890000|2026-02-12 12:38:10|||||||||18
1770899940000|2026-02-12 12:39:00|||||||||132
1770899950000|2026-02-12 12:39:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|952
1770899970000|2026-02-12 12:39:30|||||||||350
1770899980000|2026-02-12 12:39:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|2884
1770900020000|2026-02-12 12:40:20|||||||||82
1770900040000|2026-02-12 12:40:40|||||||||174
1770900050000|2026-02-12 12:40:50|||||||||1
1770900070000|2026-02-12 12:41:10|||||||||85
1770900080000|2026-02-12 12:41:20|||||||||1
1770900090000|2026-02-12 12:41:30|||||||||8
1770900100000|2026-02-12 12:41:40|||||||||3
1770900110000|2026-02-12 12:41:50|||||||||2
1770900120000|2026-02-12 12:42:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1770900130000|2026-02-12 12:42:10|||||||||79
1770900150000|2026-02-12 12:42:30|||||||||36
1770900160000|2026-02-12 12:42:40|||||||||2
1770900170000|2026-02-12 12:42:50|||||||||27
1770900180000|2026-02-12 12:43:00|||||||||294
1770900190000|2026-02-12 12:43:10|||||||||1
1770900200000|2026-02-12 12:43:20|||||||||2
1770900210000|2026-02-12 12:43:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|199
1770900220000|2026-02-12 12:43:40|||||||||204
1770900230000|2026-02-12 12:43:50|||||||||49
1770900240000|2026-02-12 12:44:00|||||||||1226
1770900250000|2026-02-12 12:44:10|||||||||2
1770900260000|2026-02-12 12:44:20|||||||||172
1770900280000|2026-02-12 12:44:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1491
1770900290000|2026-02-12 12:44:50|||||||||1
1770900300000|2026-02-12 12:45:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1770900310000|2026-02-12 12:45:10|||||||||21
1770900330000|2026-02-12 12:45:30|||||||||24
1770900350000|2026-02-12 12:45:50|||||||||242
1770900360000|2026-02-12 12:46:00||1256.5||1256.5||1257||1256.5|448
1770900370000|2026-02-12 12:46:10||1257||1257||1257||1257|16
1770900380000|2026-02-12 12:46:20|||||||||12
1770900390000|2026-02-12 12:46:30|||||||||30
1770900400000|2026-02-12 12:46:40|||||||||3
1770900410000|2026-02-12 12:46:50|||||||||145
1770900430000|2026-02-12 12:47:10|||||||||6
1770900440000|2026-02-12 12:47:20|1258||1258||1258||1258||32
1770900460000|2026-02-12 12:47:40||1257.5||1257.5||1257.5||1257.5|0
1770900480000|2026-02-12 12:48:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|129
1770900490000|2026-02-12 12:48:10|||||||||1
1770900500000|2026-02-12 12:48:20|||||||||315
1770900510000|2026-02-12 12:48:30|||||||||70
1770900520000|2026-02-12 12:48:40|||||||||31
1770900530000|2026-02-12 12:48:50|||||||||18
1770900550000|2026-02-12 12:49:10||1256.5||1257||1257||1256.5|12
1770900560000|2026-02-12 12:49:20|||||||||1
1770900570000|2026-02-12 12:49:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|29
1770900580000|2026-02-12 12:49:40|||||||||1402
1770900590000|2026-02-12 12:49:50|||||||||8
1770900600000|2026-02-12 12:50:00|||||||||167
1770900620000|2026-02-12 12:50:20|||||||||5
1770900630000|2026-02-12 12:50:30|||||||||11
1770900640000|2026-02-12 12:50:40|||||||||1
1770900650000|2026-02-12 12:50:50|||||||||2
1770900660000|2026-02-12 12:51:00|||||||||2
1770900670000|2026-02-12 12:51:10|||||||||1640
1770900680000|2026-02-12 12:51:20||1257||1257.5||1257.5||1257|410
1770900690000|2026-02-12 12:51:30|||||||||293
1770900700000|2026-02-12 12:51:40|||||||||33
1770900710000|2026-02-12 12:51:50|||||||||79
1770900720000|2026-02-12 12:52:00|||||||||1
1770900730000|2026-02-12 12:52:10|||||||||11
1770900740000|2026-02-12 12:52:20|||||||||386
1770900750000|2026-02-12 12:52:30|||||||||211
1770900760000|2026-02-12 12:52:40|||||||||1679
1770900770000|2026-02-12 12:52:50|1257.5|1257|1258|1257|1258|1257|1257.5|1257|10
1770900780000|2026-02-12 12:53:00||1257.5||1257.5||1257.5||1257.5|4
1770900790000|2026-02-12 12:53:10||1257||1257.5||1257.5||1257|4242
1770900800000|2026-02-12 12:53:20||1257||1257.5||1257.5||1257|0
1770900810000|2026-02-12 12:53:30||1257||1257.5||1257.5||1257|239
1770900820000|2026-02-12 12:53:40|||||||||1
1770900830000|2026-02-12 12:53:50||1257||1257||1257||1257|252
1770900840000|2026-02-12 12:54:00||1257.5||1257.5||1257.5||1257.5|6
1770900850000|2026-02-12 12:54:10||1257||1257||1257.5||1257|9
1770900860000|2026-02-12 12:54:20||1257.5||1257.5||1257.5||1257|390
1770900870000|2026-02-12 12:54:30|||||||||490
1770900880000|2026-02-12 12:54:40|||||||||1
1770900890000|2026-02-12 12:54:50|||||||||88
1770900910000|2026-02-12 12:55:10|||||||||16
1770900920000|2026-02-12 12:55:20|||||||||3
1770900930000|2026-02-12 12:55:30|||||||||14
1770900940000|2026-02-12 12:55:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1251
1770900950000|2026-02-12 12:55:50|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|985
1770900960000|2026-02-12 12:56:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|746
1770900970000|2026-02-12 12:56:10|||||||||40
1770901000000|2026-02-12 12:56:40|||||||||8
1770901020000|2026-02-12 12:57:00|||||||||5
1770901030000|2026-02-12 12:57:10|||||||||22
1770901060000|2026-02-12 12:57:40||1257||1257||1257||1257|223
1770901070000|2026-02-12 12:57:50||1257.5||1257.5||1257.5||1257.5|0
1770901080000|2026-02-12 12:58:00||1257||1257||1257||1257|790
1770901090000|2026-02-12 12:58:10||1257.5||1257.5||1257.5||1257.5|24
1770901100000|2026-02-12 12:58:20||1257||1257.5||1257.5||1257|0
1770901110000|2026-02-12 12:58:30|||||||||5
1770901130000|2026-02-12 12:58:50|||||||||835
1770901140000|2026-02-12 12:59:00|||||||||1578
1770901150000|2026-02-12 12:59:10|1257.5|1257|1257.5|1257|1257.5|1257.5|1257.5|1257|2376
1770901160000|2026-02-12 12:59:20|||||||||1
1770901170000|2026-02-12 12:59:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1191
1770901180000|2026-02-12 12:59:40|||||||||2
1770901190000|2026-02-12 12:59:50|||||||||395
1770901200000|2026-02-12 13:00:00|||||||||10
1770901210000|2026-02-12 13:00:10|||||||||27
1770901220000|2026-02-12 13:00:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1770901230000|2026-02-12 13:00:30||1256.5||1256.5||1256.5||1256.5|1680
1770901240000|2026-02-12 13:00:40|1257|1257|1257|1256.5|1257|1257|1257|1256.5|756
1770901250000|2026-02-12 13:00:50|||||||||23
1770901260000|2026-02-12 13:01:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1770901270000|2026-02-12 13:01:10|||||||||15
1770901280000|2026-02-12 13:01:20|||||||||797
1770901290000|2026-02-12 13:01:30|||||||||157
1770901300000|2026-02-12 13:01:40|||||||||28
1770901310000|2026-02-12 13:01:50|||||||||1
1770901320000|2026-02-12 13:02:00|||||||||36
1770901330000|2026-02-12 13:02:10|||||||||2
1770901340000|2026-02-12 13:02:20|||||||||22
1770901350000|2026-02-12 13:02:30|||||||||1196
1770901360000|2026-02-12 13:02:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1016
1770901370000|2026-02-12 13:02:50|||||||||8
1770901380000|2026-02-12 13:03:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1352
1770901390000|2026-02-12 13:03:10|||||||||342
1770901420000|2026-02-12 13:03:40|||||||||168
1770901430000|2026-02-12 13:03:50|||||||||82
1770901440000|2026-02-12 13:04:00|||||||||4
1770901450000|2026-02-12 13:04:10|||||||||179
1770901460000|2026-02-12 13:04:20|||||||||3
1770901470000|2026-02-12 13:04:30|||||||||354
1770901480000|2026-02-12 13:04:40|||||||||188
1770901500000|2026-02-12 13:05:00|1257|1256.5|1257|1256|1257|1256.5|1257|1256|4085
1770901510000|2026-02-12 13:05:10|||||||||67
1770901530000|2026-02-12 13:05:30|1256.5||1256.5||1256.5||1256.5||585
1770901540000|2026-02-12 13:05:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|368
1770901570000|2026-02-12 13:06:10|||||||||2
1770901580000|2026-02-12 13:06:20|||||||||17
1770901590000|2026-02-12 13:06:30||1256||1256||1256||1256|1459
1770901600000|2026-02-12 13:06:40|1256.5||1256.5||1256.5||1256.5||0
1770901610000|2026-02-12 13:06:50|||||||||1
1770901620000|2026-02-12 13:07:00||1255.5||1256||1256||1255.5|2172
1770901630000|2026-02-12 13:07:10|||||||||2
1770901660000|2026-02-12 13:07:40|||||||||22
1770901690000|2026-02-12 13:08:10|||||||||22
1770901720000|2026-02-12 13:08:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|56
1770901730000|2026-02-12 13:08:50|||||||||223
1770901750000|2026-02-12 13:09:10|||||||||126
1770901760000|2026-02-12 13:09:20|||||||||24
1770901770000|2026-02-12 13:09:30|||||||||5
1770901780000|2026-02-12 13:09:40|||||||||6
1770901810000|2026-02-12 13:10:10|||||||||2
1770901820000|2026-02-12 13:10:20|||||||||116
1770901830000|2026-02-12 13:10:30|||||||||216
1770901840000|2026-02-12 13:10:40|||||||||40
1770901850000|2026-02-12 13:10:50|||||||||3
1770901860000|2026-02-12 13:11:00|||||||||2
1770901870000|2026-02-12 13:11:10|||||||||115
1770901880000|2026-02-12 13:11:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|681
1770901900000|2026-02-12 13:11:40|||||||||2
1770901910000|2026-02-12 13:11:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|994
1770901920000|2026-02-12 13:12:00|||||||||16
1770901940000|2026-02-12 13:12:20|||||||||358
1770901950000|2026-02-12 13:12:30|||||||||141
1770901960000|2026-02-12 13:12:40||1256||1256.5||1256.5||1256|440
1770901970000|2026-02-12 13:12:50||1256||1256.5||1256.5||1256|2927
1770901980000|2026-02-12 13:13:00|||||||||42
1770901990000|2026-02-12 13:13:10||1256||1256||1256||1256|1020
1770902000000|2026-02-12 13:13:20|1256.5||1256.5||1256.5||1256.5||2
1770902010000|2026-02-12 13:13:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|10
1770902020000|2026-02-12 13:13:40|||||||||8
1770902030000|2026-02-12 13:13:50||1256||1256||1256||1256|2120
1770902040000|2026-02-12 13:14:00|||||||||1527
1770902050000|2026-02-12 13:14:10|1256.5||1256.5||1256.5||1256.5||26
1770902060000|2026-02-12 13:14:20||1255.5||1255.5||1255.5||1255.5|560
1770902070000|2026-02-12 13:14:30||1256||1255.5||1256||1255.5|365
1770902080000|2026-02-12 13:14:40||1256||1255.5||1256||1255.5|257
1770902090000|2026-02-12 13:14:50|||||||||377
1770902100000|2026-02-12 13:15:00|1256||1256||1256||1256||0
1770902120000|2026-02-12 13:15:20|||||||||34
1770902130000|2026-02-12 13:15:30|||||||||473
1770902140000|2026-02-12 13:15:40|||||||||34
1770902150000|2026-02-12 13:15:50|||||||||215
1770902160000|2026-02-12 13:16:00|||||||||3
1770902170000|2026-02-12 13:16:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|845
1770902180000|2026-02-12 13:16:20|||||||||1
1770902190000|2026-02-12 13:16:30|||||||||402
1770902200000|2026-02-12 13:16:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|994
1770902220000|2026-02-12 13:17:00|||||||||357
1770902230000|2026-02-12 13:17:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1090
1770902240000|2026-02-12 13:17:20|||||||||1248
1770902250000|2026-02-12 13:17:30||1258||1258||1258||1258|1713
1770902260000|2026-02-12 13:17:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|81
1770902270000|2026-02-12 13:17:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|543
1770902280000|2026-02-12 13:18:00|||||||||196
1770902290000|2026-02-12 13:18:10||1257.5||1257.5||1257.5||1257.5|323
1770902300000|2026-02-12 13:18:20|1258||1258||1258||1258||791
1770902310000|2026-02-12 13:18:30||1257||1257||1257||1257|169
1770902320000|2026-02-12 13:18:40|||||||||1
1770902330000|2026-02-12 13:18:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|8
1770902340000|2026-02-12 13:19:00||1257||1257||1257||1257|0
1770902350000|2026-02-12 13:19:10|||||||||6
1770902360000|2026-02-12 13:19:20||1256.5||1256.5||1256.5||1256.5|223
1770902370000|2026-02-12 13:19:30||1257||1256.5||1257||1256.5|44
1770902380000|2026-02-12 13:19:40|1257||1257||1257||1257||105
1770902390000|2026-02-12 13:19:50||1256||1256||1256||1256|333
1770902400000|2026-02-12 13:20:00|1256.5||1257||1257||1256.5||157
1770902410000|2026-02-12 13:20:10|1256.5||1256.5||1256.5||1256.5||24
1770902420000|2026-02-12 13:20:20|1257||1257||1257||1257||303
1770902430000|2026-02-12 13:20:30|||||||||85
1770902440000|2026-02-12 13:20:40|||||||||402
1770902450000|2026-02-12 13:20:50|1256.5||1256.5||1256.5||1256.5||22
1770902460000|2026-02-12 13:21:00|||||||||22
1770902470000|2026-02-12 13:21:10|||||||||3037
1770902480000|2026-02-12 13:21:20|||||||||368
1770902500000|2026-02-12 13:21:40|||||||||6210
1770902510000|2026-02-12 13:21:50|1256|1255.5|1256|1255|1256|1255.5|1256|1255|4502
1770902520000|2026-02-12 13:22:00|1255.5||1255.5||1255.5||1255.5||17
1770902530000|2026-02-12 13:22:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2809
1770902540000|2026-02-12 13:22:20|1255.5||1255.5||1255.5||1255.5||751
1770902550000|2026-02-12 13:22:30|1256|1255|1256|1255.5|1256|1255.5|1256|1255|2216
1770902570000|2026-02-12 13:22:50||1255||1255.5||1255.5||1255|1852
1770902580000|2026-02-12 13:23:00|||||||||161
1770902590000|2026-02-12 13:23:10|||||||||1
1770902640000|2026-02-12 13:24:00|||||||||71
1770902650000|2026-02-12 13:24:10|||||||||192
1770902660000|2026-02-12 13:24:20|||||||||5
1770902670000|2026-02-12 13:24:30|||||||||579
1770902680000|2026-02-12 13:24:40|||||||||40
1770902690000|2026-02-12 13:24:50||1255||1255||1255||1255|83
1770902700000|2026-02-12 13:25:00|||||||||4
1770902710000|2026-02-12 13:25:10|1255.5||1256||1256||1255.5||2
1770902720000|2026-02-12 13:25:20|1255.5||1256||1256||1255.5||11
1770902750000|2026-02-12 13:25:50||1255.5||1255||1255.5||1255|1215
1770902760000|2026-02-12 13:26:00|||||||||28
1770902770000|2026-02-12 13:26:10|1255.5||1255.5||1255.5||1255.5||0
1770902780000|2026-02-12 13:26:20|1256||1256||1256||1255.5||1224
1770902790000|2026-02-12 13:26:30|||||||||30
1770902800000|2026-02-12 13:26:40|||||||||479
1770902810000|2026-02-12 13:26:50||1255.5||1255.5||1255.5||1255.5|236
1770902820000|2026-02-12 13:27:00||1255||1255||1255||1255|85
1770902830000|2026-02-12 13:27:10|||||||||41
1770902840000|2026-02-12 13:27:20|||||||||27
1770902850000|2026-02-12 13:27:30|||||||||16
1770902870000|2026-02-12 13:27:50|1255.5||1255.5||1255.5||1255.5||16
1770902890000|2026-02-12 13:28:10|||||||||799
1770902900000|2026-02-12 13:28:20|||||||||36
1770902910000|2026-02-12 13:28:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|30
1770902920000|2026-02-12 13:28:40||1255||1255||1255||1255|400
1770902930000|2026-02-12 13:28:50|||||||||2
1770902940000|2026-02-12 13:29:00|||||||||94
1770902950000|2026-02-12 13:29:10|||||||||10
1770902960000|2026-02-12 13:29:20|||||||||2
1770902970000|2026-02-12 13:29:30|||||||||2716
1770902990000|2026-02-12 13:29:50|||||||||68
1770903000000|2026-02-12 13:30:00|||||||||711
1770903010000|2026-02-12 13:30:10|||||||||155
1770903020000|2026-02-12 13:30:20||1255.5||1255.5||1255.5||1255|0
1770903030000|2026-02-12 13:30:30|||||||||821
1770903040000|2026-02-12 13:30:40||1255||1255||1255.5||1255|0
1770903050000|2026-02-12 13:30:50||1255.5||1255||1255.5||1255|0
1770903060000|2026-02-12 13:31:00||1255.5||1255||1255.5||1255|2
1770903070000|2026-02-12 13:31:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|166
1770903080000|2026-02-12 13:31:20|||||||||724
1770903090000|2026-02-12 13:31:30||1255||1255||1255||1255|8
1770903100000|2026-02-12 13:31:40||1254.5||1255||1255||1254.5|500
1770903110000|2026-02-12 13:31:50||1254.5||1254.5||1254.5||1254.5|0
1770903120000|2026-02-12 13:32:00||1255||1255||1255||1255|257
1770903130000|2026-02-12 13:32:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|31
1770903140000|2026-02-12 13:32:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1040
1770903150000|2026-02-12 13:32:30|||||||||334
1770903160000|2026-02-12 13:32:40|||||||||401
1770903170000|2026-02-12 13:32:50|||||||||3467
1770903210000|2026-02-12 13:33:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|626
1770903220000|2026-02-12 13:33:40||1255||1255||1255.5||1255|354
1770903230000|2026-02-12 13:33:50||1255.5||1255.5||1255.5||1255.5|3
1770903240000|2026-02-12 13:34:00||1255||1255.5||1255.5||1255|0
1770903250000|2026-02-12 13:34:10||1255||1255.5||1255.5||1255|346
1770903270000|2026-02-12 13:34:30|||||||||81
1770903330000|2026-02-12 13:35:30|||||||||347
1770903340000|2026-02-12 13:35:40|||||||||5
1770903350000|2026-02-12 13:35:50|1256.5|1256|1257|1256|1257|1256|1256.5|1256|733
1770903370000|2026-02-12 13:36:10|1256|1255|1255.5|1255|1256|1255|1255.5|1255|1201
1770903380000|2026-02-12 13:36:20|||||||||33
1770903400000|2026-02-12 13:36:40|||||||||2
1770903410000|2026-02-12 13:36:50|||||||||2
1770903420000|2026-02-12 13:37:00|||||||||4
1770903440000|2026-02-12 13:37:20|||||||||572
1770903450000|2026-02-12 13:37:30|||||||||1
1770903470000|2026-02-12 13:37:50|||||||||18
1770903480000|2026-02-12 13:38:00|||||||||68
1770903500000|2026-02-12 13:38:20|||||||||10
1770903510000|2026-02-12 13:38:30|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|802
1770903520000|2026-02-12 13:38:40|||||||||30
1770903540000|2026-02-12 13:39:00|||||||||138
1770903550000|2026-02-12 13:39:10|||||||||17
1770903560000|2026-02-12 13:39:20|||||||||1
1770903570000|2026-02-12 13:39:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|327
1770903580000|2026-02-12 13:39:40|||||||||407
1770903590000|2026-02-12 13:39:50|||||||||61
1770903610000|2026-02-12 13:40:10|||||||||780
1770903620000|2026-02-12 13:40:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|627
1770903630000|2026-02-12 13:40:30|||||||||505
1770903640000|2026-02-12 13:40:40|||||||||1
1770903650000|2026-02-12 13:40:50|||||||||2
1770903660000|2026-02-12 13:41:00|1257||1257||1257||1257||5
1770903670000|2026-02-12 13:41:10|1256.5||1256.5||1256.5||1256.5||11
1770903690000|2026-02-12 13:41:30|||||||||216
1770903710000|2026-02-12 13:41:50|||||||||4
1770903720000|2026-02-12 13:42:00|||||||||3
1770903750000|2026-02-12 13:42:30|||||||||13
1770903760000|2026-02-12 13:42:40|||||||||8
1770903770000|2026-02-12 13:42:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5137
1770903780000|2026-02-12 13:43:00||1256||1256||1256||1256|519
1770903790000|2026-02-12 13:43:10||1256.5||1256.5||1256.5||1256.5|921
1770903800000|2026-02-12 13:43:20||1256||1256.5||1256.5||1256|226
1770903810000|2026-02-12 13:43:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1316
1770903830000|2026-02-12 13:43:50|||||||||123
1770903840000|2026-02-12 13:44:00|||||||||5
1770903850000|2026-02-12 13:44:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1658
1770903870000|2026-02-12 13:44:30|||||||||18
1770903880000|2026-02-12 13:44:40||1256||1256||1256||1256|1167
1770903890000|2026-02-12 13:44:50|||||||||2432
1770903900000|2026-02-12 13:45:00|||||||||1
1770903920000|2026-02-12 13:45:20|||||||||40
1770903930000|2026-02-12 13:45:30|||||||||1734
1770903940000|2026-02-12 13:45:40|1256.5||1256.5||1256.5||1256.5||496
1770903950000|2026-02-12 13:45:50|||||||||4391
1770903970000|2026-02-12 13:46:10|||||||||10
1770903980000|2026-02-12 13:46:20|||||||||250
1770903990000|2026-02-12 13:46:30|||||||||97
1770904020000|2026-02-12 13:47:00|||||||||800
1770904030000|2026-02-12 13:47:10|||||||||715
1770904040000|2026-02-12 13:47:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|301
1770904060000|2026-02-12 13:47:40|||||||||1
1770904070000|2026-02-12 13:47:50|||||||||50
1770904080000|2026-02-12 13:48:00|||||||||30
1770904110000|2026-02-12 13:48:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|219
1770904130000|2026-02-12 13:48:50|||||||||402
1770904150000|2026-02-12 13:49:10|||||||||50
1770904160000|2026-02-12 13:49:20||1255.5||1255.5||1255.5||1255.5|545
1770904170000|2026-02-12 13:49:30|||||||||686
1770904180000|2026-02-12 13:49:40|||||||||5
1770904190000|2026-02-12 13:49:50|||||||||32
1770904200000|2026-02-12 13:50:00|||||||||2
1770904210000|2026-02-12 13:50:10|||||||||6
1770904220000|2026-02-12 13:50:20|||||||||1
1770904230000|2026-02-12 13:50:30|1256||1256||1256||1256||426
1770904240000|2026-02-12 13:50:40|||||||||397
1770904260000|2026-02-12 13:51:00|||||||||10
1770904270000|2026-02-12 13:51:10|||||||||630
1770904280000|2026-02-12 13:51:20|||||||||240
1770904290000|2026-02-12 13:51:30||1255||1255||1255||1255|702
1770904300000|2026-02-12 13:51:40|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|6
1770904310000|2026-02-12 13:51:50||1254.5||1255||1255||1254.5|0
1770904320000|2026-02-12 13:52:00|1255|1254.5|1255|1254.5|1255|1255|1255|1254.5|30
1770904330000|2026-02-12 13:52:10||1254||1254.5||1254.5||1254|3366
1770904340000|2026-02-12 13:52:20|||||||||26
1770904350000|2026-02-12 13:52:30|||||||||392
1770904370000|2026-02-12 13:52:50|1255.5|1255|1255|1254.5|1255.5|1255|1255|1254.5|2
1770904380000|2026-02-12 13:53:00|||||||||152
1770904390000|2026-02-12 13:53:10|||||||||786
1770904400000|2026-02-12 13:53:20|||||||||46
1770904410000|2026-02-12 13:53:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|496
1770904420000|2026-02-12 13:53:40|||||||||431
1770904430000|2026-02-12 13:53:50|||||||||505
1770904440000|2026-02-12 13:54:00|||||||||166
1770904450000|2026-02-12 13:54:10|||||||||3428
1770904460000|2026-02-12 13:54:20|||||||||22
1770904470000|2026-02-12 13:54:30|||||||||3
1770904480000|2026-02-12 13:54:40|||||||||22
1770904510000|2026-02-12 13:55:10|1255.5|1255|1256|1255|1256|1255|1255.5|1255|869
1770904520000|2026-02-12 13:55:20|||||||||239
1770904530000|2026-02-12 13:55:30|||||||||1573
1770904540000|2026-02-12 13:55:40||1255.5||1255||1255.5||1255|1840
1770904560000|2026-02-12 13:56:00||1255.5||1255.5||1255.5||1255|1517
1770904590000|2026-02-12 13:56:30|||||||||29
1770904600000|2026-02-12 13:56:40|||||||||2
1770904610000|2026-02-12 13:56:50|||||||||23
1770904620000|2026-02-12 13:57:00|||||||||788
1770904640000|2026-02-12 13:57:20|||||||||437
1770904650000|2026-02-12 13:57:30|||||||||31
1770904660000|2026-02-12 13:57:40||1255||1255.5||1255.5||1255|615
1770904670000|2026-02-12 13:57:50|||||||||657
1770904690000|2026-02-12 13:58:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|466
1770904700000|2026-02-12 13:58:20|||||||||529
1770904720000|2026-02-12 13:58:40|||||||||11
1770904750000|2026-02-12 13:59:10|||||||||20
1770904760000|2026-02-12 13:59:20|||||||||13
1770904770000|2026-02-12 13:59:30|||||||||3
1770904780000|2026-02-12 13:59:40|||||||||593
1770904790000|2026-02-12 13:59:50||1254||1254||1254||1254|170
1770904800000|2026-02-12 14:00:00|1254.5||1254.5||1254.5||1254.5||1385
1770904810000|2026-02-12 14:00:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254|1779
1770904820000|2026-02-12 14:00:20|||||||||5
1770904830000|2026-02-12 14:00:30|||||||||2745
1770904840000|2026-02-12 14:00:40|||||||||208
1770904860000|2026-02-12 14:01:00|||||||||618
1770904890000|2026-02-12 14:01:30|||||||||1802
1770904900000|2026-02-12 14:01:40|||||||||372885
1770904910000|2026-02-12 14:01:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2928
1770904920000|2026-02-12 14:02:00|||||||||1
1770904930000|2026-02-12 14:02:10|||||||||568
1770904940000|2026-02-12 14:02:20|||||||||1
1770904970000|2026-02-12 14:02:50|||||||||729
1770904980000|2026-02-12 14:03:00|1255|1254.5|1255|1254|1255|1254.5|1255|1254|2063
1770904990000|2026-02-12 14:03:10|1254.5||1254.5||1254.5||1254.5||526
1770905000000|2026-02-12 14:03:20|||||||||2
1770905010000|2026-02-12 14:03:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1328
1770905030000|2026-02-12 14:03:50||1253||1253||1253||1253|3124
1770905040000|2026-02-12 14:04:00|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|478
1770905060000|2026-02-12 14:04:20|||||||||860
1770905070000|2026-02-12 14:04:30|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|3788
1770905080000|2026-02-12 14:04:40|||||||||398
1770905090000|2026-02-12 14:04:50|||||||||1
1770905110000|2026-02-12 14:05:10|||||||||252
1770905130000|2026-02-12 14:05:30|||||||||500
1770905140000|2026-02-12 14:05:40|||||||||338
1770905160000|2026-02-12 14:06:00|||||||||9
1770905170000|2026-02-12 14:06:10|1254|1253|1253.5|1252.5|1254|1253|1253.5|1252.5|4075
1770905180000|2026-02-12 14:06:20|||||||||658
1770905190000|2026-02-12 14:06:30||1253||1253||1253||1253|51
1770905200000|2026-02-12 14:06:40||1252.5||1253||1253||1252.5|24
1770905210000|2026-02-12 14:06:50|||||||||148
1770905220000|2026-02-12 14:07:00|||||||||2856
1770905230000|2026-02-12 14:07:10|||||||||126
1770905240000|2026-02-12 14:07:20|||||||||1
1770905250000|2026-02-12 14:07:30|||||||||40
1770905280000|2026-02-12 14:08:00|||||||||42
1770905290000|2026-02-12 14:08:10|||||||||563
1770905320000|2026-02-12 14:08:40|||||||||29
1770905330000|2026-02-12 14:08:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3968
1770905340000|2026-02-12 14:09:00||1253||1253||1253||1253|1413
1770905360000|2026-02-12 14:09:20|||||||||655
1770905370000|2026-02-12 14:09:30|1253.5||1253.5||1253.5||1253.5||0
1770905380000|2026-02-12 14:09:40|||||||||67
1770905400000|2026-02-12 14:10:00|1254||1253.5||1254||1253.5||610
1770905410000|2026-02-12 14:10:10|||||||||8
1770905420000|2026-02-12 14:10:20|||||||||4
1770905430000|2026-02-12 14:10:30|||||||||151
1770905440000|2026-02-12 14:10:40|||||||||3083
1770905450000|2026-02-12 14:10:50|||||||||43
1770905480000|2026-02-12 14:11:20|||||||||581
1770905500000|2026-02-12 14:11:40|||||||||11
1770905510000|2026-02-12 14:11:50|||||||||151
1770905520000|2026-02-12 14:12:00|||||||||1171
1770905530000|2026-02-12 14:12:10|||||||||4
1770905540000|2026-02-12 14:12:20|||||||||156
1770905580000|2026-02-12 14:13:00|||||||||718
1770905590000|2026-02-12 14:13:10|||||||||1033
1770905640000|2026-02-12 14:14:00|||||||||15
1770905650000|2026-02-12 14:14:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4496
1770905660000|2026-02-12 14:14:20|||||||||3345
1770905670000|2026-02-12 14:14:30|||||||||639
1770905680000|2026-02-12 14:14:40|||||||||40
1770905690000|2026-02-12 14:14:50|1252.5|1252|1252.5|1252|1252.5|1252.5|1252.5|1252|166
1770905700000|2026-02-12 14:15:00||1251.5||1252||1252||1251.5|2913
1770905710000|2026-02-12 14:15:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|369
1770905730000|2026-02-12 14:15:30|||||||||500
1770905740000|2026-02-12 14:15:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1232
1770905750000|2026-02-12 14:15:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|456
1770905770000|2026-02-12 14:16:10||1251||1251||1251||1251|1393
1770905780000|2026-02-12 14:16:20|1251.5||1251.5||1251.5||1251.5||21
1770905790000|2026-02-12 14:16:30|1251|1250.5|1251|1250.5|1251.5|1251|1251|1250.5|10064
1770905800000|2026-02-12 14:16:40|1251.5||1251.5||1251.5||1251||6341
1770905810000|2026-02-12 14:16:50|1251||1251||1251.5||1251||2889
1770905820000|2026-02-12 14:17:00||1250||1250||1250||1250|1924
1770905830000|2026-02-12 14:17:10||1250.5||1250||1250.5||1250|506
1770905840000|2026-02-12 14:17:20||1250.5||1250||1250.5||1250|1
1770905850000|2026-02-12 14:17:30|1250.5|1250.5|1250.5|1250|1250.5|1250.5|1250.5|1250|3144
1770905860000|2026-02-12 14:17:40|1251||1251||1251||1251||1818
1770905870000|2026-02-12 14:17:50|1250.5||1250.5||1250.5||1250.5||5116
1770905880000|2026-02-12 14:18:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7604
1770905890000|2026-02-12 14:18:10||1249||1249.5||1249.5||1249|1800
1770905900000|2026-02-12 14:18:20|1250.5||1250||1250.5||1250||1859
1770905920000|2026-02-12 14:18:40|||||||||15
1770905930000|2026-02-12 14:18:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|394
1770905940000|2026-02-12 14:19:00||1249.5||1250||1250||1249.5|2985
1770905950000|2026-02-12 14:19:10|||||||||629
1770905960000|2026-02-12 14:19:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1409
1770905970000|2026-02-12 14:19:30|1250.5||1250.5||1250.5||1250.5||2151
1770905990000|2026-02-12 14:19:50|||||||||1
1770906000000|2026-02-12 14:20:00||1250||1250||1250||1250|599
1770906010000|2026-02-12 14:20:10|||||||||91
1770906020000|2026-02-12 14:20:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250|1828
1770906040000|2026-02-12 14:20:40|1251.5||1251.5||1251.5||1251.5||447
1770906050000|2026-02-12 14:20:50|||||||||17
1770906060000|2026-02-12 14:21:00|1251||1251.5||1251.5||1251||563
1770906070000|2026-02-12 14:21:10|1251||1251||1251||1251||1947
1770906080000|2026-02-12 14:21:20|||||||||22
1770906090000|2026-02-12 14:21:30|||||||||1847
1770906110000|2026-02-12 14:21:50|||||||||122
1770906120000|2026-02-12 14:22:00|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249|1913
1770906130000|2026-02-12 14:22:10|||||||||2000
1770906150000|2026-02-12 14:22:30|||||||||113
1770906160000|2026-02-12 14:22:40|||||||||2000
1770906170000|2026-02-12 14:22:50|||||||||10
1770906180000|2026-02-12 14:23:00|||||||||7
1770906190000|2026-02-12 14:23:10|||||||||4
1770906200000|2026-02-12 14:23:20|||||||||500
1770906210000|2026-02-12 14:23:30|||||||||8
1770906220000|2026-02-12 14:23:40|||||||||842
1770906230000|2026-02-12 14:23:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|247
1770906240000|2026-02-12 14:24:00|||||||||1139
1770906250000|2026-02-12 14:24:10|||||||||1192
1770906270000|2026-02-12 14:24:30|||||||||3
1770906280000|2026-02-12 14:24:40|||||||||16
1770906290000|2026-02-12 14:24:50|||||||||1
1770906300000|2026-02-12 14:25:00|||||||||603
1770906340000|2026-02-12 14:25:40|||||||||633
1770906350000|2026-02-12 14:25:50||1250||1250||1250||1250|595
1770906360000|2026-02-12 14:26:00|||||||||7272
1770906370000|2026-02-12 14:26:10|||||||||1462
1770906380000|2026-02-12 14:26:20|||||||||742
1770906390000|2026-02-12 14:26:30|||||||||543
1770906400000|2026-02-12 14:26:40|||||||||354
1770906420000|2026-02-12 14:27:00|1250.5||1250.5||1250.5||1250.5||204
1770906430000|2026-02-12 14:27:10|||||||||2500
1770906440000|2026-02-12 14:27:20|||||||||5
1770906450000|2026-02-12 14:27:30||1249.5||1250||1250||1249.5|628
1770906460000|2026-02-12 14:27:40|1251||1251||1251||1251||2671
1770906470000|2026-02-12 14:27:50|||||||||396
1770906490000|2026-02-12 14:28:10|||||||||1103
1770906500000|2026-02-12 14:28:20|||||||||127
1770906510000|2026-02-12 14:28:30|1250.5|1250.5|1251|1250|1251|1250.5|1250.5|1250|91
1770906520000|2026-02-12 14:28:40|1251.5|1250.5|1251|1250.5|1251.5|1251|1251|1250.5|170
1770906530000|2026-02-12 14:28:50|||||||||732
1770906540000|2026-02-12 14:29:00||1250||1250.5||1250.5||1250|3698
1770906550000|2026-02-12 14:29:10||1250||1250||1250.5||1250|1601
1770906560000|2026-02-12 14:29:20||1250.5||1250.5||1250.5||1250.5|5
1770906570000|2026-02-12 14:29:30||1250||1250||1250||1250|1337
1770906580000|2026-02-12 14:29:40||1250.5||1250.5||1250.5||1250.5|1905
1770906590000|2026-02-12 14:29:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1129
1770906600000|2026-02-12 14:30:00|1252.5|1250.5|1252|1251|1252.5|1251.5|1252|1250.5|4768
1770906610000|2026-02-12 14:30:10|1251.5|1251.5|1251.5|1250.5|1251.5|1251.5|1251.5|1250.5|1335
1770906620000|2026-02-12 14:30:20|1252|1251|1251.5|1251|1252|1251|1251.5|1251|735
1770906630000|2026-02-12 14:30:30|1252||1252||1252||1252||0
1770906640000|2026-02-12 14:30:40|1253|1252|1253|1252|1253|1252|1252.5|1252|5983
1770906650000|2026-02-12 14:30:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3794
1770906660000|2026-02-12 14:31:00||1252||1251.5||1252||1251.5|3470
1770906670000|2026-02-12 14:31:10|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|1659
1770906680000|2026-02-12 14:31:20|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|1897
1770906690000|2026-02-12 14:31:30||1251||1250.5||1251||1250.5|741
1770906700000|2026-02-12 14:31:40||1251||1251||1251||1251|1589
1770906710000|2026-02-12 14:31:50|1252||1252||1252||1251.5||7123
1770906720000|2026-02-12 14:32:00|1251.5|1250|1251|1250|1252|1250|1250.5|1250|330
1770906730000|2026-02-12 14:32:10||1250.5||1250||1250.5||1250|1316
1770906740000|2026-02-12 14:32:20|||||||||1376
1770906750000|2026-02-12 14:32:30|1250|1249|1249|1248|1250|1249|1249|1248|4523
1770906760000|2026-02-12 14:32:40|||||||||5445
1770906770000|2026-02-12 14:32:50|||||||||1005
1770906780000|2026-02-12 14:33:00|1250.5|1249.5|1251.5|1250.5|1251.5|1250.5|1250.5|1249.5|667
1770906790000|2026-02-12 14:33:10|1251||1251.5||1251.5||1251||1031
1770906800000|2026-02-12 14:33:20|1252|1251|1252|1251|1252|1251|1251.5|1250.5|9477
1770906810000|2026-02-12 14:33:30|1252.5|1252|1253|1252.5|1253.5|1252.5|1252.5|1252|5430
1770906820000|2026-02-12 14:33:40|1253.5||1253.5||1253.5||1253||1161
1770906830000|2026-02-12 14:33:50|1254|1253|1254|1253.5|1254|1253.5|1254|1253|412
1770906840000|2026-02-12 14:34:00|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|5168
1770906850000|2026-02-12 14:34:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|733
1770906860000|2026-02-12 14:34:20|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|1760
1770906870000|2026-02-12 14:34:30||1254.5||1255||1255||1254.5|807
1770906880000|2026-02-12 14:34:40|1256.5|1255.5|1256.5|1255.5|1257|1256|1256|1255.5|1182
1770906890000|2026-02-12 14:34:50|1257|1256|1256.5|1256|1257|1256|1256.5|1256|1707
1770906900000|2026-02-12 14:35:00|1257|1255.5|1255|1254|1257|1256|1255|1254|3307
1770906910000|2026-02-12 14:35:10|1254|1253|1254|1253.5|1254.5|1253.5|1254|1253|1061
1770906920000|2026-02-12 14:35:20|1254.5|1253|1254|1253.5|1254.5|1253.5|1254|1253|2093
1770906930000|2026-02-12 14:35:30|1253|1252|1253|1252|1253.5|1252.5|1253|1252|1887
1770906940000|2026-02-12 14:35:40|1252.5|1252.5|1252.5|1251.5|1252.5|1252.5|1252.5|1251.5|4023
1770906950000|2026-02-12 14:35:50|1253|1252|1252.5|1251.5|1253|1252.5|1252.5|1251.5|5427
1770906960000|2026-02-12 14:36:00|1252|1251|1251.5|1251|1252|1251|1251|1250.5|4619
1770906970000|2026-02-12 14:36:10|1251|1250|1251|1250|1251|1250|1251|1250|590
1770906980000|2026-02-12 14:36:20||1250.5||1250.5||1250.5||1250|588
1770906990000|2026-02-12 14:36:30|1250.5|1250|1251|1250|1251|1250.5|1250.5|1250|4215
1770907000000|2026-02-12 14:36:40|||||||||23
1770907010000|2026-02-12 14:36:50||1250.5||1250||1250.5||1250|1598
1770907020000|2026-02-12 14:37:00|1250.5||1250.5||1250.5||1250.5||1621
1770907030000|2026-02-12 14:37:10|||||||||542
1770907040000|2026-02-12 14:37:20|1251|1250.5|1251|1250|1251|1250.5|1251|1250|1248
1770907050000|2026-02-12 14:37:30|1251.5|1250.5|1252|1251|1252|1251.5|1251.5|1250.5|932
1770907060000|2026-02-12 14:37:40||1251.5||1251||1251.5||1251|787
1770907070000|2026-02-12 14:37:50|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251|551
1770907080000|2026-02-12 14:38:00|1253|1252.5|1254|1253|1254|1253|1253|1252.5|2023
1770907090000|2026-02-12 14:38:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|382
1770907100000|2026-02-12 14:38:20|1254|1253|1254|1253|1254|1253|1254|1253|64
1770907110000|2026-02-12 14:38:30|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|1497
1770907120000|2026-02-12 14:38:40|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|2165
1770907130000|2026-02-12 14:38:50|1254.5|1253|1254.5|1254|1254.5|1254|1254.5|1253|1046
1770907140000|2026-02-12 14:39:00|||||||||1
1770907150000|2026-02-12 14:39:10|1255|1253.5|1255|1254|1255|1254.5|1255|1253.5|290
1770907160000|2026-02-12 14:39:20||1254.5||1254.5||1254.5||1254.5|3
1770907170000|2026-02-12 14:39:30|||||||||2
1770907180000|2026-02-12 14:39:40|||||||||2
1770907190000|2026-02-12 14:39:50|1254.5|1254|1254.5|1253.5|1254.5|1254.5|1254.5|1253.5|1449
1770907200000|2026-02-12 14:40:00|1255|1254|1254|1253.5|1255|1254.5|1254|1253.5|2482
1770907210000|2026-02-12 14:40:10||1253||1253.5||1253.5||1253|1037
1770907220000|2026-02-12 14:40:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|5
1770907230000|2026-02-12 14:40:30|||||||||83
1770907240000|2026-02-12 14:40:40|1253|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|2854
1770907250000|2026-02-12 14:40:50||1252||1252||1252||1251.5|5
1770907260000|2026-02-12 14:41:00|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|2718
1770907270000|2026-02-12 14:41:10|1254|1253.5|1254|1253|1254|1253.5|1254|1253|1802
1770907280000|2026-02-12 14:41:20|1253.5||1253.5||1253.5||1253.5||121
1770907290000|2026-02-12 14:41:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|586
1770907300000|2026-02-12 14:41:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2761
1770907310000|2026-02-12 14:41:50||1251.5||1251.5||1252||1251.5|6487
1770907320000|2026-02-12 14:42:00||1252||1252||1252||1252|1946
1770907330000|2026-02-12 14:42:10||1251.5||1251.5||1252||1251.5|879
1770907340000|2026-02-12 14:42:20|1252||1252||1252||1252||1318
1770907350000|2026-02-12 14:42:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|210
1770907360000|2026-02-12 14:42:40|||||||||17
1770907370000|2026-02-12 14:42:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1254
1770907380000|2026-02-12 14:43:00|1252.5|1252|1253|1252|1253|1252|1252.5|1251.5|1372
1770907390000|2026-02-12 14:43:10|||||||||17
1770907400000|2026-02-12 14:43:20||1252.5||1252.5||1252.5||1252.5|2224
1770907410000|2026-02-12 14:43:30|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|990
1770907420000|2026-02-12 14:43:40|1253||1253||1253||1253||561
1770907430000|2026-02-12 14:43:50|1253.5||1253.5||1253.5||1253.5||34
1770907440000|2026-02-12 14:44:00|1253|1252|1253|1252.5|1253|1252.5|1253|1252|8108
1770907450000|2026-02-12 14:44:10|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|292
1770907460000|2026-02-12 14:44:20|1253|1252|1253|1252|1253|1252|1253|1252|485
1770907470000|2026-02-12 14:44:30|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|3284
1770907480000|2026-02-12 14:44:40|1254.5|1253|1253.5|1253|1254.5|1253|1253.5|1253|4108
1770907500000|2026-02-12 14:45:00|1253|1252|1252.5|1252|1253|1252|1252.5|1251.5|1107
1770907510000|2026-02-12 14:45:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1916
1770907520000|2026-02-12 14:45:20||1251||1251.5||1251.5||1251|1697
1770907530000|2026-02-12 14:45:30|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|2509
1770907540000|2026-02-12 14:45:40|||||||||2200
1770907550000|2026-02-12 14:45:50|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|826
1770907560000|2026-02-12 14:46:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3487
1770907570000|2026-02-12 14:46:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2497
1770907580000|2026-02-12 14:46:20|1252|1250|1252|1251|1252|1251|1252|1250|587
1770907590000|2026-02-12 14:46:30|1253|1252|1254|1253.5|1254|1253.5|1253|1252|2319
1770907600000|2026-02-12 14:46:40|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|2185
1770907610000|2026-02-12 14:46:50|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|1315
1770907620000|2026-02-12 14:47:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|378
1770907630000|2026-02-12 14:47:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|785
1770907640000|2026-02-12 14:47:20|1254|1253|1255.5|1255|1255.5|1255|1254|1253|8432
1770907650000|2026-02-12 14:47:30|1256.5|1255.5|1257.5|1256.5|1257.5|1256.5|1256.5|1255.5|2174
1770907660000|2026-02-12 14:47:40|1256.5|1255.5|1255.5|1255|1256.5|1255.5|1255.5|1255|5273
1770907670000|2026-02-12 14:47:50|1256|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|287
1770907680000|2026-02-12 14:48:00|1255.5|1255|1255|1254.5|1255.5|1255|1254.5|1254|1451
1770907690000|2026-02-12 14:48:10||1254||1254||1254||1254|6
1770907700000|2026-02-12 14:48:20|1254.5|1253.5|1254|1253.5|1255|1253.5|1254|1253.5|1724
1770907710000|2026-02-12 14:48:30|||||||||262
1770907720000|2026-02-12 14:48:40|1254.5|1254|1255|1254|1255|1254|1254|1253.5|7033
1770907730000|2026-02-12 14:48:50||1254.5||1254.5||1254.5||1254|5
1770907740000|2026-02-12 14:49:00|||||||||814
1770907750000|2026-02-12 14:49:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1778
1770907760000|2026-02-12 14:49:20|1255||1255||1255||1254.5||388
1770907770000|2026-02-12 14:49:30|||||||||1
1770907780000|2026-02-12 14:49:40|||||||||266
1770907790000|2026-02-12 14:49:50|1254.5||1254.5||1254.5||1254.5||115
1770907800000|2026-02-12 14:50:00|1255|1252.5|1253.5|1253|1255|1253|1253.5|1252.5|2376
1770907810000|2026-02-12 14:50:10|1254|1252.5|1254.5|1253.5|1254.5|1253.5|1254|1252.5|5337
1770907820000|2026-02-12 14:50:20|1254|1253|1253.5|1252.5|1254|1253|1253.5|1252.5|3316
1770907830000|2026-02-12 14:50:30||1253||1252.5||1253||1252.5|155
1770907840000|2026-02-12 14:50:40|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|3568
1770907850000|2026-02-12 14:50:50|1254|1253|1254|1253|1254|1253|1254|1253|785
1770907860000|2026-02-12 14:51:00|1253.5|1252.5|1252.5|1252|1253.5|1252.5|1252.5|1252|1629
1770907870000|2026-02-12 14:51:10|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|2240
1770907880000|2026-02-12 14:51:20|1254|1253.5|1254|1253|1254|1253.5|1254|1253|2259
1770907890000|2026-02-12 14:51:30|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|6
1770907900000|2026-02-12 14:51:40|||||||||6
1770907910000|2026-02-12 14:51:50|1253.5||1253.5||1253.5||1253.5||1117
1770907920000|2026-02-12 14:52:00|1254||1254||1254||1254||24
1770907930000|2026-02-12 14:52:10|1253.5||1253.5||1253.5||1253.5||173
1770907940000|2026-02-12 14:52:20|||||||||318
1770907950000|2026-02-12 14:52:30|||||||||1453
1770907960000|2026-02-12 14:52:40|1253|1252|1253|1252|1253|1252|1253|1252|191
1770907970000|2026-02-12 14:52:50||1252.5||1252.5||1252.5||1252.5|744
1770907980000|2026-02-12 14:53:00|1253.5||1253.5||1253.5||1253.5||3602
1770907990000|2026-02-12 14:53:10|||||||||735
1770908000000|2026-02-12 14:53:20|||||||||1
1770908010000|2026-02-12 14:53:30|||||||||971
1770908020000|2026-02-12 14:53:40|||||||||1908
1770908030000|2026-02-12 14:53:50|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|2544
1770908040000|2026-02-12 14:54:00||1252||1251.5||1252||1251.5|129
1770908050000|2026-02-12 14:54:10|1253|1252|1253.5|1253|1253.5|1253|1253|1252|109
1770908060000|2026-02-12 14:54:20|||||||||2206
1770908070000|2026-02-12 14:54:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|365
1770908080000|2026-02-12 14:54:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|551
1770908090000|2026-02-12 14:54:50|1255||1255||1255||1255||1174
1770908100000|2026-02-12 14:55:00|||||||||1081
1770908110000|2026-02-12 14:55:10|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|153
1770908120000|2026-02-12 14:55:20|1254|1253|1254|1253|1254|1253|1254|1253|1172
1770908130000|2026-02-12 14:55:30||1253.5||1253.5||1253.5||1253.5|24
1770908140000|2026-02-12 14:55:40||1253||1253||1253||1253|277
1770908150000|2026-02-12 14:55:50|||||||||127
1770908160000|2026-02-12 14:56:00||1253.5||1253.5||1253.5||1253.5|1728
1770908170000|2026-02-12 14:56:10|1253.5|1253|1254|1253|1254|1253.5|1253.5|1253|2927
1770908180000|2026-02-12 14:56:20||1253.5||1253.5||1253.5||1253|507
1770908190000|2026-02-12 14:56:30|||||||||2993
1770908200000|2026-02-12 14:56:40|1253.5|1253|1254|1253|1254|1253|1253.5|1253|5654
1770908210000|2026-02-12 14:56:50|1253.5|1253.5|1254|1253.5|1254.5|1253.5|1253.5|1253|3741
1770908220000|2026-02-12 14:57:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|890
1770908230000|2026-02-12 14:57:10|1254||1254||1254||1254||3000
1770908240000|2026-02-12 14:57:20||1253.5||1253||1253.5||1253|390
1770908250000|2026-02-12 14:57:30|||||||||808
1770908260000|2026-02-12 14:57:40|||||||||23
1770908270000|2026-02-12 14:57:50|||||||||1
1770908280000|2026-02-12 14:58:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|502
1770908290000|2026-02-12 14:58:10||1253||1252.5||1253||1252.5|468
1770908300000|2026-02-12 14:58:20||1253||1252.5||1253||1252.5|258
1770908310000|2026-02-12 14:58:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|252
1770908320000|2026-02-12 14:58:40||1251.5||1251.5||1251.5||1251.5|344
1770908330000|2026-02-12 14:58:50|1252||1252||1252||1252||1757
1770908340000|2026-02-12 14:59:00|||||||||1
1770908350000|2026-02-12 14:59:10|||||||||734
1770908360000|2026-02-12 14:59:20|1252.5|1251|1252|1251|1252.5|1251|1252|1251|765
1770908370000|2026-02-12 14:59:30|||||||||1618
1770908380000|2026-02-12 14:59:40|||||||||992
1770908390000|2026-02-12 14:59:50|1251.5||1251.5||1251.5||1251.5||0
1770908400000|2026-02-12 15:00:00||1250||1250.5||1250.5||1250|784
1770908410000|2026-02-12 15:00:10|||||||||1516
1770908420000|2026-02-12 15:00:20|||||||||444
1770908430000|2026-02-12 15:00:30|||||||||405
1770908440000|2026-02-12 15:00:40||1251||1250.5||1251||1250.5|665
1770908450000|2026-02-12 15:00:50||1251||1251||1251||1251|2943
1770908460000|2026-02-12 15:01:00|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|899
1770908470000|2026-02-12 15:01:10|1253||1253||1253||1253||5107
1770908480000|2026-02-12 15:01:20||1252.5||1252.5||1252.5||1252.5|8
1770908490000|2026-02-12 15:01:30|||||||||1
1770908500000|2026-02-12 15:01:40|||||||||1197
1770908510000|2026-02-12 15:01:50|1253.5|1253|1254|1253|1254|1253|1253.5|1253|99
1770908520000|2026-02-12 15:02:00|1254.5|1253.5|1254|1253|1254.5|1253.5|1253.5|1253|3972
1770908530000|2026-02-12 15:02:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3632
1770908540000|2026-02-12 15:02:20|||||||||6
1770908550000|2026-02-12 15:02:30|1253.5|1253|1254|1253|1254|1253|1253|1253|3313
1770908560000|2026-02-12 15:02:40|||||||||2
1770908570000|2026-02-12 15:02:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1103
1770908580000|2026-02-12 15:03:00||1253||1253||1253||1253|3056
1770908590000|2026-02-12 15:03:10|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|443
1770908600000|2026-02-12 15:03:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1140
1770908610000|2026-02-12 15:03:30|1254.5|1254|1255|1254|1255|1254|1254.5|1254|2186
1770908620000|2026-02-12 15:03:40||1254.5||1254||1254.5||1254|60
1770908630000|2026-02-12 15:03:50||1254.5||1254||1254.5||1254|1160
1770908640000|2026-02-12 15:04:00|1254.5||1254.5||1255||1254.5||2776
1770908650000|2026-02-12 15:04:10|1255|1253.5|1254.5|1254|1255|1254|1254.5|1253.5|3977
1770908660000|2026-02-12 15:04:20|1255|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|6132
1770908670000|2026-02-12 15:04:30|1255|1254|1254.5|1254|1255|1254.5|1254.5|1254|3089
1770908680000|2026-02-12 15:04:40|||||||||24
1770908690000|2026-02-12 15:04:50|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|2300
1770908700000|2026-02-12 15:05:00|||||||||92
1770908710000|2026-02-12 15:05:10|||||||||38
1770908720000|2026-02-12 15:05:20|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|4626
1770908730000|2026-02-12 15:05:30|1253||1253||1253||1253||526
1770908740000|2026-02-12 15:05:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|2787
1770908750000|2026-02-12 15:05:50||1252||1252||1252||1252|2816
1770908760000|2026-02-12 15:06:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2613
1770908770000|2026-02-12 15:06:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4872
1770908780000|2026-02-12 15:06:20|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|3572
1770908790000|2026-02-12 15:06:30|||||||||6
1770908800000|2026-02-12 15:06:40|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|1790
1770908810000|2026-02-12 15:06:50||1252.5||1252.5||1253||1252.5|923
1770908820000|2026-02-12 15:07:00|1253|1252|1253|1252|1253|1252|1253|1252|1324
1770908830000|2026-02-12 15:07:10|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|10
1770908840000|2026-02-12 15:07:20||1251.5||1251.5||1251.5||1251.5|1401
1770908850000|2026-02-12 15:07:30||1252||1252||1252||1251.5|2327
1770908860000|2026-02-12 15:07:40|1253||1253||1253||1253||611
1770908870000|2026-02-12 15:07:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|48
1770908880000|2026-02-12 15:08:00|1252|1251|1252|1251|1252|1251.5|1251.5|1251|3709
1770908890000|2026-02-12 15:08:10|1251.5|1251.5|1251.5|1251|1251.5|1251.5|1251.5|1251|2081
1770908900000|2026-02-12 15:08:20|||||||||150
1770908910000|2026-02-12 15:08:30|||||||||3
1770908920000|2026-02-12 15:08:40|1251|1250.5|1251|1250|1251|1250.5|1251|1250|2425
1770908930000|2026-02-12 15:08:50|1250.5||1250.5||1250.5||1250.5||2152
1770908940000|2026-02-12 15:09:00|||||||||119
1770908950000|2026-02-12 15:09:10|1250|1249|1250|1249|1250|1249|1250|1249|16
1770908960000|2026-02-12 15:09:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1520
1770908970000|2026-02-12 15:09:30|||||||||8
1770908980000|2026-02-12 15:09:40|1249||1249||1249||1249||0
1770908990000|2026-02-12 15:09:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|715
1770909000000|2026-02-12 15:10:00|||||||||203
1770909010000|2026-02-12 15:10:10|||||||||80
1770909020000|2026-02-12 15:10:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|2497
1770909030000|2026-02-12 15:10:30|||||||||84
1770909040000|2026-02-12 15:10:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2967
1770909050000|2026-02-12 15:10:50|1249||1249||1249||1248.5||502
1770909060000|2026-02-12 15:11:00|||||||||1
1770909070000|2026-02-12 15:11:10|1248|1247|1248|1247|1248|1247.5|1248|1247|3316
1770909080000|2026-02-12 15:11:20|1247.5|1247.5|1248|1247|1248|1247.5|1247.5|1247|2329
1770909090000|2026-02-12 15:11:30||1247.5||1247.5||1247.5||1247.5|1000
1770909100000|2026-02-12 15:11:40||1247||1247||1247||1247|1
1770909110000|2026-02-12 15:11:50|||||||||387
1770909120000|2026-02-12 15:12:00|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|1238
1770909130000|2026-02-12 15:12:10|1249|1248.5|1249.5|1248.5|1249.5|1249|1249|1248.5|1226
1770909140000|2026-02-12 15:12:20|||||||||81
1770909150000|2026-02-12 15:12:30||1249||1249||1249||1248.5|57
1770909160000|2026-02-12 15:12:40||1248.5||1249||1249||1248.5|1412
1770909170000|2026-02-12 15:12:50|1250||1250||1250||1250||1099
1770909180000|2026-02-12 15:13:00|1249.5|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|5
1770909190000|2026-02-12 15:13:10|1250.5|1250|1251|1250|1251|1250.5|1250.5|1250|1014
1770909200000|2026-02-12 15:13:20|1250.5||1251||1251||1250.5||2062
1770909210000|2026-02-12 15:13:30|1250.5||1251||1251||1250.5||1867
1770909220000|2026-02-12 15:13:40|1250.5||1250.5||1251||1250.5||7
1770909230000|2026-02-12 15:13:50|||||||||890
1770909240000|2026-02-12 15:14:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1573
1770909250000|2026-02-12 15:14:10|1251.5|1250|1251|1250|1251.5|1250|1250.5|1250|569
1770909260000|2026-02-12 15:14:20||1250.5||1250||1250.5||1250|8
1770909270000|2026-02-12 15:14:30|1250.5||1250.5||1250.5||1250.5||110
1770909280000|2026-02-12 15:14:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2236
1770909290000|2026-02-12 15:14:50|1251.5||1251.5||1251.5||1251.5||232
1770909300000|2026-02-12 15:15:00||1251||1251||1251||1251|2
1770909310000|2026-02-12 15:15:10||1250.5||1250.5||1250.5||1250.5|994
1770909320000|2026-02-12 15:15:20|||||||||3021
1770909330000|2026-02-12 15:15:30|1252.5|1251|1252.5|1251.5|1252.5|1251.5|1252|1251|3302
1770909340000|2026-02-12 15:15:40||1252||1252||1252||1252|461
1770909350000|2026-02-12 15:15:50|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|588
1770909360000|2026-02-12 15:16:00|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|2867
1770909370000|2026-02-12 15:16:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1742
1770909380000|2026-02-12 15:16:20||1253||1253||1253||1253|326
1770909390000|2026-02-12 15:16:30|1253.5||1254||1254||1253.5||888
1770909400000|2026-02-12 15:16:40||1253.5||1253.5||1253.5||1253.5|1147
1770909410000|2026-02-12 15:16:50|||||||||402
1770909420000|2026-02-12 15:17:00|1254.5||1254||1254.5||1254||6
1770909430000|2026-02-12 15:17:10|1254.5|1253|1254.5|1253.5|1254.5|1253.5|1254|1253|139
1770909440000|2026-02-12 15:17:20|1254||1254||1254||1254||80
1770909450000|2026-02-12 15:17:30|||||||||2006
1770909460000|2026-02-12 15:17:40||1253||1253||1253||1253|2783
1770909470000|2026-02-12 15:17:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|666
1770909480000|2026-02-12 15:18:00|||||||||21
1770909490000|2026-02-12 15:18:10|||||||||1
1770909510000|2026-02-12 15:18:30|1255|1254.5|1256|1255|1256|1255.5|1255|1254.5|631
1770909520000|2026-02-12 15:18:40|1255.5||1255.5||1256||1255.5||1097
1770909540000|2026-02-12 15:19:00|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|3981
1770909550000|2026-02-12 15:19:10|1255||1255||1255||1255||620
1770909560000|2026-02-12 15:19:20|||||||||1679
1770909570000|2026-02-12 15:19:30|||||||||53
1770909580000|2026-02-12 15:19:40|||||||||439
1770909590000|2026-02-12 15:19:50|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|1330
1770909600000|2026-02-12 15:20:00|||||||||4
1770909610000|2026-02-12 15:20:10|||||||||3
1770909620000|2026-02-12 15:20:20|1254|1253|1254|1253|1254|1253|1254|1253|151
1770909630000|2026-02-12 15:20:30||1253.5||1253.5||1253.5||1253.5|62
1770909650000|2026-02-12 15:20:50|||||||||1640
1770909660000|2026-02-12 15:21:00|||||||||1
1770909670000|2026-02-12 15:21:10||1253||1253||1253||1253|2399
1770909680000|2026-02-12 15:21:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1770909690000|2026-02-12 15:21:30|||||||||2
1770909700000|2026-02-12 15:21:40|1252.5|1252|1252.5|1252|1253|1252|1252.5|1251.5|2506
1770909710000|2026-02-12 15:21:50|1253|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|542
1770909720000|2026-02-12 15:22:00||1252||1252.5||1252.5||1252|20
1770909730000|2026-02-12 15:22:10||1252||1252||1252||1252|648
1770909740000|2026-02-12 15:22:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|3
1770909750000|2026-02-12 15:22:30|1254||1254||1254||1254||1738
1770909760000|2026-02-12 15:22:40||1253.5||1253.5||1253.5||1253.5|974
1770909770000|2026-02-12 15:22:50|1255|1254|1255|1254|1255|1254|1254.5|1254|1093
1770909780000|2026-02-12 15:23:00|1254.5|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|600
1770909790000|2026-02-12 15:23:10|1254||1254||1254||1254||0
1770909800000|2026-02-12 15:23:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|502
1770909810000|2026-02-12 15:23:30|1255||1255||1255||1255||515
1770909820000|2026-02-12 15:23:40|||||||||427
1770909840000|2026-02-12 15:24:00|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|1707
1770909880000|2026-02-12 15:24:40|||||||||1
1770909890000|2026-02-12 15:24:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|835
1770909910000|2026-02-12 15:25:10|||||||||79
1770909920000|2026-02-12 15:25:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1018
1770909930000|2026-02-12 15:25:30|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|337
1770909940000|2026-02-12 15:25:40|||||||||804
1770909950000|2026-02-12 15:25:50|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|2506
1770909960000|2026-02-12 15:26:00|1256||1256.5||1256.5||1256||7
1770909970000|2026-02-12 15:26:10|1256|1256|1256.5|1256|1256.5|1256|1256|1256|23
1770909980000|2026-02-12 15:26:20|1257|1256.5|1257|1256|1257|1256.5|1257|1256|4620
1770909990000|2026-02-12 15:26:30|1256.5|1256.5|1257|1256.5|1257|1256.5|1256.5|1256.5|1597
1770910000000|2026-02-12 15:26:40|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|413
1770910010000|2026-02-12 15:26:50|||||||||889
1770910020000|2026-02-12 15:27:00|||||||||6
1770910030000|2026-02-12 15:27:10|1257.5|1257|1257.5|1257|1258|1257|1257.5|1257|8691
1770910040000|2026-02-12 15:27:20|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|3095
1770910050000|2026-02-12 15:27:30|1258|1257.5|1258|1257.5|1258|1257.5|1257.5|1257.5|1246
1770910060000|2026-02-12 15:27:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2603
1770910070000|2026-02-12 15:27:50|1258||1257.5||1258||1257.5||6
1770910080000|2026-02-12 15:28:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|729
1770910090000|2026-02-12 15:28:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|83
1770910100000|2026-02-12 15:28:20|||||||||20
1770910130000|2026-02-12 15:28:50|||||||||10
1770910140000|2026-02-12 15:29:00|1256|1255.5|1255.5|1255|1256.5|1255.5|1255.5|1255|2740
1770910150000|2026-02-12 15:29:10||1254.5||1254.5||1254.5||1254.5|440
1770910160000|2026-02-12 15:29:20|1255|1255|1255.5|1255|1255.5|1255|1255|1254.5|3482
1770910170000|2026-02-12 15:29:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|471
1770910180000|2026-02-12 15:29:40|||||||||1349
1770910190000|2026-02-12 15:29:50|||||||||1765
1770910200000|2026-02-12 15:30:00|1255.5||1255||1255.5||1255||1003
1770910210000|2026-02-12 15:30:10|1254.5|1254|1255|1254.5|1255.5|1254.5|1254.5|1254|1139
1770910220000|2026-02-12 15:30:20|1255.5||1255||1255.5||1255||22
1770910230000|2026-02-12 15:30:30|1254.5|1254|1255|1254|1255|1254.5|1254.5|1254|5149
1770910240000|2026-02-12 15:30:40|1254.5||1254.5||1254.5||1254.5||10
1770910260000|2026-02-12 15:31:00|||||||||24
1770910270000|2026-02-12 15:31:10|||||||||2
1770910280000|2026-02-12 15:31:20|||||||||5
1770910290000|2026-02-12 15:31:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|85
1770910300000|2026-02-12 15:31:40|||||||||408
1770910320000|2026-02-12 15:32:00|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|397
1770910330000|2026-02-12 15:32:10|1253.5|1253|1254|1253|1254|1253|1253.5|1253|2025
1770910340000|2026-02-12 15:32:20|||||||||3
1770910350000|2026-02-12 15:32:30|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|933
1770910360000|2026-02-12 15:32:40|1252.5|1252|1252|1251|1252.5|1252|1252|1251|3463
1770910370000|2026-02-12 15:32:50||1251.5||1251.5||1251.5||1251|0
1770910380000|2026-02-12 15:33:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|43
1770910390000|2026-02-12 15:33:10|||||||||6
1770910400000|2026-02-12 15:33:20||1250.5||1250.5||1250.5||1250.5|3559
1770910410000|2026-02-12 15:33:30|1251||1251||1251||1251||2
1770910420000|2026-02-12 15:33:40|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|5272
1770910430000|2026-02-12 15:33:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|714
1770910440000|2026-02-12 15:34:00|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249|5241
1770910450000|2026-02-12 15:34:10|1250.5|1250|1251|1250|1251|1250|1250.5|1250|132
1770910460000|2026-02-12 15:34:20|1250.5||1250.5||1250.5||1250.5||1204
1770910470000|2026-02-12 15:34:30|||||||||539
1770910480000|2026-02-12 15:34:40|||||||||639
1770910490000|2026-02-12 15:34:50|||||||||2377
1770910510000|2026-02-12 15:35:10|1251|1250.5|1252.5|1251.5|1252.5|1251.5|1251|1250.5|975
1770910520000|2026-02-12 15:35:20|1252|1251|1252|1251|1252.5|1251|1252|1251|5393
1770910530000|2026-02-12 15:35:30|||||||||1
1770910540000|2026-02-12 15:35:40|||||||||427
1770910550000|2026-02-12 15:35:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1770910560000|2026-02-12 15:36:00|1252||1252||1252||1252||174
1770910570000|2026-02-12 15:36:10|||||||||71
1770910580000|2026-02-12 15:36:20|||||||||2
1770910590000|2026-02-12 15:36:30||1251||1251||1251||1251|470
1770910600000|2026-02-12 15:36:40|||||||||19
1770910620000|2026-02-12 15:37:00|1251.5|1250.5|1251.5|1251|1251.5|1251|1251.5|1250.5|628
1770910630000|2026-02-12 15:37:10|||||||||1
1770910640000|2026-02-12 15:37:20|||||||||505
1770910650000|2026-02-12 15:37:30|||||||||800
1770910660000|2026-02-12 15:37:40|||||||||8
1770910670000|2026-02-12 15:37:50|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|799
1770910680000|2026-02-12 15:38:00||1250.5||1250.5||1250.5||1250.5|61
1770910690000|2026-02-12 15:38:10|1251||1251||1251||1251||2153
1770910700000|2026-02-12 15:38:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2424
1770910710000|2026-02-12 15:38:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1145
1770910720000|2026-02-12 15:38:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|344
1770910730000|2026-02-12 15:38:50|||||||||26
1770910750000|2026-02-12 15:39:10|||||||||1328
1770910760000|2026-02-12 15:39:20|||||||||1132
1770910770000|2026-02-12 15:39:30|||||||||32
1770910780000|2026-02-12 15:39:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|176
1770910790000|2026-02-12 15:39:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|185
1770910810000|2026-02-12 15:40:10||1250.5||1250.5||1250.5||1250.5|1470
1770910820000|2026-02-12 15:40:20||1251||1251||1251||1251|0
1770910830000|2026-02-12 15:40:30|||||||||543
1770910840000|2026-02-12 15:40:40|1251|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|426
1770910850000|2026-02-12 15:40:50|1251.5||1251.5||1251.5||1251||9
1770910860000|2026-02-12 15:41:00|||||||||2
1770910870000|2026-02-12 15:41:10|1251||1251||1251||1251||1565
1770910880000|2026-02-12 15:41:20|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|2710
1770910890000|2026-02-12 15:41:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1074
1770910900000|2026-02-12 15:41:40|||||||||1
1770910910000|2026-02-12 15:41:50||1248.5||1248.5||1248.5||1248.5|1182
1770910920000|2026-02-12 15:42:00|1249||1249||1249||1249||948
1770910930000|2026-02-12 15:42:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1770910940000|2026-02-12 15:42:20|||||||||40
1770910950000|2026-02-12 15:42:30|||||||||1
1770910960000|2026-02-12 15:42:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|886
1770910970000|2026-02-12 15:42:50|||||||||1412
1770910980000|2026-02-12 15:43:00|1249.5|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|3081
1770910990000|2026-02-12 15:43:10|1249|1249|1249.5|1249|1249.5|1249|1249|1249|1119
1770911000000|2026-02-12 15:43:20||1248.5||1248.5||1249||1248.5|7021
1770911010000|2026-02-12 15:43:30|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1243
1770911020000|2026-02-12 15:43:40|1248.5||1248.5||1248.5||1248.5||54
1770911030000|2026-02-12 15:43:50|||||||||15
1770911040000|2026-02-12 15:44:00|||||||||752
1770911050000|2026-02-12 15:44:10|||||||||2
1770911060000|2026-02-12 15:44:20|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1656
1770911070000|2026-02-12 15:44:30|1249|1248|1249|1248|1249|1248|1249|1248|21
1770911080000|2026-02-12 15:44:40|1248.5||1248.5||1249||1248.5||2049
1770911090000|2026-02-12 15:44:50|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|1552
1770911100000|2026-02-12 15:45:00|||||||||5
1770911110000|2026-02-12 15:45:10|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|427
1770911120000|2026-02-12 15:45:20|||||||||1
1770911130000|2026-02-12 15:45:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|21
1770911140000|2026-02-12 15:45:40|||||||||1
1770911160000|2026-02-12 15:46:00|1250|1249|1250|1249.5|1250|1249.5|1250|1249|8324
1770911170000|2026-02-12 15:46:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|399
1770911180000|2026-02-12 15:46:20|1250||1250||1250||1250||3659
1770911190000|2026-02-12 15:46:30|||||||||101
1770911200000|2026-02-12 15:46:40|1249.5||1249.5||1249.5||1249.5||29
1770911210000|2026-02-12 15:46:50|||||||||4523
1770911220000|2026-02-12 15:47:00|||||||||20
1770911230000|2026-02-12 15:47:10|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|437
1770911240000|2026-02-12 15:47:20|1250||1250||1250.5||1250||0
1770911250000|2026-02-12 15:47:30|1250.5||1250||1250.5||1250||2354
1770911260000|2026-02-12 15:47:40|||||||||1553
1770911270000|2026-02-12 15:47:50||1249||1249||1249||1249|193
1770911280000|2026-02-12 15:48:00||1249.5||1249.5||1249.5||1249.5|12
1770911290000|2026-02-12 15:48:10|||||||||1559
1770911300000|2026-02-12 15:48:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3956
1770911310000|2026-02-12 15:48:30||1248.5||1248.5||1248.5||1248.5|1355
1770911320000|2026-02-12 15:48:40|||||||||4004
1770911330000|2026-02-12 15:48:50|||||||||1051
1770911340000|2026-02-12 15:49:00|1250|1249|1250|1249|1250|1249|1250|1249|87
1770911350000|2026-02-12 15:49:10|1249.5|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|1039
1770911360000|2026-02-12 15:49:20||1249||1249||1249||1249|618
1770911370000|2026-02-12 15:49:30||1249.5||1249.5||1249.5||1249.5|1114
1770911390000|2026-02-12 15:49:50|||||||||9
1770911400000|2026-02-12 15:50:00|||||||||200
1770911410000|2026-02-12 15:50:10|1251|1250|1251|1250|1251|1250|1251|1250|3961
1770911430000|2026-02-12 15:50:30|||||||||2
1770911440000|2026-02-12 15:50:40|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|3278
1770911450000|2026-02-12 15:50:50|||||||||1
1770911460000|2026-02-12 15:51:00|1250|1249|1250|1249.5|1250|1249.5|1250|1249|3453
1770911470000|2026-02-12 15:51:10|||||||||369
1770911490000|2026-02-12 15:51:30|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|1758
1770911500000|2026-02-12 15:51:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2658
1770911510000|2026-02-12 15:51:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5500
1770911520000|2026-02-12 15:52:00||1249||1249||1249||1249|816
1770911530000|2026-02-12 15:52:10|1249.5||1249.5||1249.5||1249.5||4520
1770911540000|2026-02-12 15:52:20|1249|1248.5|1249|1248|1249|1248.5|1249|1248|3270
1770911550000|2026-02-12 15:52:30|1248.5||1248.5||1249||1248.5||2174
1770911560000|2026-02-12 15:52:40|1249||1249||1249||1248.5||0
1770911580000|2026-02-12 15:53:00|||||||||1253
1770911590000|2026-02-12 15:53:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|5
1770911600000|2026-02-12 15:53:20|||||||||680
1770911610000|2026-02-12 15:53:30|||||||||38
1770911620000|2026-02-12 15:53:40|1248||1248||1248||1248||552
1770911630000|2026-02-12 15:53:50||1247||1247||1247||1247|2323
1770911640000|2026-02-12 15:54:00|1247.5||1247.5||1247.5||1247.5||6
1770911650000|2026-02-12 15:54:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|854
1770911660000|2026-02-12 15:54:20|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|1930
1770911670000|2026-02-12 15:54:30|1248|1247|1248|1247|1248|1247|1248|1247|0
1770911680000|2026-02-12 15:54:40|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|270
1770911690000|2026-02-12 15:54:50|||||||||108
1770911700000|2026-02-12 15:55:00|1246.5|1245.5|1246.5|1246|1246.5|1246|1246.5|1245.5|2345
1770911710000|2026-02-12 15:55:10|||||||||1306
1770911730000|2026-02-12 15:55:30|||||||||1687
1770911740000|2026-02-12 15:55:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4465
1770911750000|2026-02-12 15:55:50|||||||||12334
1770911760000|2026-02-12 15:56:00||1245||1245||1245.5||1245|557
1770911770000|2026-02-12 15:56:10|||||||||47
1770911780000|2026-02-12 15:56:20|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|4213
1770911790000|2026-02-12 15:56:30|1245.5|1245|1246|1245|1246|1245|1245.5|1245|1281
1770911800000|2026-02-12 15:56:40||1245.5||1245||1245.5||1245|3508
1770911810000|2026-02-12 15:56:50|1245.5|1244.5|1245|1244.5|1246|1244.5|1245|1244.5|1376
1770911820000|2026-02-12 15:57:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8342
1770911830000|2026-02-12 15:57:10|||||||||46
1770911840000|2026-02-12 15:57:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4425
1770911850000|2026-02-12 15:57:30|||||||||1681
1770911860000|2026-02-12 15:57:40|||||||||23
1770911870000|2026-02-12 15:57:50|||||||||3525
1770911880000|2026-02-12 15:58:00|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|3465
1770911890000|2026-02-12 15:58:10||1245||1245||1245||1245|546
1770911900000|2026-02-12 15:58:20||1245.5||1245||1245.5||1245|107
1770911910000|2026-02-12 15:58:30|1245.5||1245.5||1245.5||1245.5||6
1770911920000|2026-02-12 15:58:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|5056
1770911930000|2026-02-12 15:58:50|1245.5||1245.5||1245.5||1245.5||6
1770911940000|2026-02-12 15:59:00|1245||1245||1245||1245||719
1770911950000|2026-02-12 15:59:10|||||||||14
1770911960000|2026-02-12 15:59:20|||||||||1864
1770911970000|2026-02-12 15:59:30|1245.5||1245.5||1245.5||1245.5||1734
1770911980000|2026-02-12 15:59:40|1245|1245|1245.5|1245|1245.5|1245|1245|1244.5|667
1770911990000|2026-02-12 15:59:50|||||||||6
1770912000000|2026-02-12 16:00:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|3183
1770912010000|2026-02-12 16:00:10||1244||1244.5||1244.5||1244|1062
1770912020000|2026-02-12 16:00:20|||||||||469
1770912030000|2026-02-12 16:00:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|70
1770912040000|2026-02-12 16:00:40|1245|1244.5|1245|1244.5|1245|1245|1245|1244.5|782
1770912050000|2026-02-12 16:00:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2033
1770912060000|2026-02-12 16:01:00|||||||||4625
1770912070000|2026-02-12 16:01:10|1244|1243|1244|1243|1244|1243|1244|1243|13504
1770912080000|2026-02-12 16:01:20|||||||||40
1770912090000|2026-02-12 16:01:30|1243.5||1243.5||1243.5||1243.5||3972
1770912100000|2026-02-12 16:01:40|||||||||135
1770912110000|2026-02-12 16:01:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|596
1770912120000|2026-02-12 16:02:00|||||||||3339
1770912130000|2026-02-12 16:02:10|1242.5|1241.5|1241.5|1241|1242.5|1241.5|1241.5|1241|4156
1770912140000|2026-02-12 16:02:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2405
1770912150000|2026-02-12 16:02:30|||||||||239
1770912160000|2026-02-12 16:02:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|12257
1770912170000|2026-02-12 16:02:50|||||||||2849
1770912180000|2026-02-12 16:03:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3282
1770912190000|2026-02-12 16:03:10|||||||||5126
1770912200000|2026-02-12 16:03:20|1241.5|1241|1242|1241.5|1242.5|1241.5|1241.5|1241|2612
1770912210000|2026-02-12 16:03:30|||||||||5
1770912220000|2026-02-12 16:03:40|||||||||20
1770912230000|2026-02-12 16:03:50|||||||||55
1770912240000|2026-02-12 16:04:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2044
1770912250000|2026-02-12 16:04:10|1242|1240.5|1241|1240.5|1242|1240.5|1241|1240.5|2413
1770912260000|2026-02-12 16:04:20|||||||||481
1770912270000|2026-02-12 16:04:30|||||||||4388
1770912290000|2026-02-12 16:04:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1431
1770912300000|2026-02-12 16:05:00|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|6439
1770912310000|2026-02-12 16:05:10|||||||||67
1770912320000|2026-02-12 16:05:20|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|4672
1770912330000|2026-02-12 16:05:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3724
1770912340000|2026-02-12 16:05:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4144
1770912350000|2026-02-12 16:05:50|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|4845
1770912360000|2026-02-12 16:06:00|||||||||45
1770912370000|2026-02-12 16:06:10||1237||1237||1237||1237|247
1770912380000|2026-02-12 16:06:20|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|10091
1770912390000|2026-02-12 16:06:30|||||||||6037
1770912400000|2026-02-12 16:06:40||1236||1236.5||1236.5||1236|9305
1770912410000|2026-02-12 16:06:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|581
1770912420000|2026-02-12 16:07:00|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|2387
1770912430000|2026-02-12 16:07:10|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|3387
1770912440000|2026-02-12 16:07:20|||||||||12
1770912450000|2026-02-12 16:07:30|||||||||6518
1770912460000|2026-02-12 16:07:40|||||||||888
1770912470000|2026-02-12 16:07:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|1199
1770912480000|2026-02-12 16:08:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1223
1770912490000|2026-02-12 16:08:10|||||||||3022
1770912500000|2026-02-12 16:08:20|1235.5||1235||1235.5||1235||5390
1770912510000|2026-02-12 16:08:30|||||||||957
1770912520000|2026-02-12 16:08:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5766
1770912530000|2026-02-12 16:08:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2203
1770912540000|2026-02-12 16:09:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1675
1770912550000|2026-02-12 16:09:10|1235||1234.5||1235||1234.5||337
1770912560000|2026-02-12 16:09:20|1233.5|1233|1230|1229.5|1233.5|1233|1230|1229|3759
1770912570000|2026-02-12 16:09:30|1230.5|1230|1230.5|1230|1230.5|1230|1230|1230|8987
1770912580000|2026-02-12 16:09:40|||||||||52
1770912590000|2026-02-12 16:09:50|||||||||370
1770912600000|2026-02-12 16:10:00|||||||||68
1770912610000|2026-02-12 16:10:10|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|3500
1770912620000|2026-02-12 16:10:20|1230||1230||1230||1230||829
1770912630000|2026-02-12 16:10:30|1229.5|1228|1228|1227|1229.5|1228|1228|1227|1326
1770912640000|2026-02-12 16:10:40|1227.5||1227.5||1227.5||1227.5||1263
1770912650000|2026-02-12 16:10:50|1228.5|1228|1228.5|1228|1229.5|1228.5|1228.5|1228|5324
1770912660000|2026-02-12 16:11:00|1229|1228.5|1230|1229.5|1230|1229.5|1229|1228.5|8786
1770912670000|2026-02-12 16:11:10|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1244
1770912680000|2026-02-12 16:11:20|1229.5|1229.5|1229|1228.5|1229.5|1229.5|1229|1228.5|3060
1770912690000|2026-02-12 16:11:30|1229.5|1228|1229.5|1228.5|1229.5|1228.5|1229.5|1228|2364
1770912700000|2026-02-12 16:11:40|1229|1228|1229|1228|1229|1228|1229|1228|2258
1770912710000|2026-02-12 16:11:50|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|6567
1770912720000|2026-02-12 16:12:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6889
1770912730000|2026-02-12 16:12:10||1227.5||1228||1228||1227.5|24
1770912740000|2026-02-12 16:12:20|1229|1228.5|1229|1228|1229|1228.5|1229|1228|2705
1770912750000|2026-02-12 16:12:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|14033
1770912760000|2026-02-12 16:12:40|1230.5|1229.5|1230.5|1229.5|1231|1230|1230.5|1229.5|1226
1770912770000|2026-02-12 16:12:50||1230||1230||1230||1229.5|2849
1770912780000|2026-02-12 16:13:00|||||||||507
1770912790000|2026-02-12 16:13:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5474
1770912800000|2026-02-12 16:13:20|||||||||17369
1770912810000|2026-02-12 16:13:30||1229||1229||1229||1229|6247
1770912820000|2026-02-12 16:13:40|1229.5||1229.5||1229.5||1229.5||2
1770912830000|2026-02-12 16:13:50|||||||||1861
1770912840000|2026-02-12 16:14:00|||||||||1255
1770912850000|2026-02-12 16:14:10|1230|1228.5|1229.5|1228.5|1230|1228.5|1229.5|1228.5|932
1770912860000|2026-02-12 16:14:20|1229||1229||1229||1229||1435
1770912870000|2026-02-12 16:14:30|1229.5||1229||1229.5||1229||2955
1770912880000|2026-02-12 16:14:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2482
1770912890000|2026-02-12 16:14:50|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|1957
1770912900000|2026-02-12 16:15:00|1229.5|1227.5|1228.5|1227|1229.5|1228|1228|1227|457
1770912910000|2026-02-12 16:15:10|1229|1227.5|1229|1228|1229|1228|1228.5|1227|0
1770912920000|2026-02-12 16:15:20|1228.5|1227.5|1228|1227|1229|1228|1228|1227|1079
1770912930000|2026-02-12 16:15:30|1228.5|1227.5|1229|1228|1229|1228|1228|1227|0
1770912940000|2026-02-12 16:15:40|1228.5|1227.5|1228|1227|1229|1227.5|1228|1227|0
1770912950000|2026-02-12 16:15:50|1228.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1226.5|1317
1770912960000|2026-02-12 16:16:00|1227.5|1226.5|1228|1226.5|1228.5|1227|1227.5|1226.5|0
1770912970000|2026-02-12 16:16:10|1228.5|1227|1228|1227|1228.5|1227.5|1227.5|1226.5|0
1770912980000|2026-02-12 16:16:20|1227.5|1226.5|1228|1227|1228.5|1227.5|1227.5|1226.5|0
1770912990000|2026-02-12 16:16:30|1228.5|1226.5|1228|1227|1228.5|1227.5|1227.5|1226.5|1045
1770913000000|2026-02-12 16:16:40|1228.5|1227.5|1227|1226|1228.5|1227.5|1226.5|1225.5|10
1770913010000|2026-02-12 16:16:50|1226.5|1225.5|1227.5|1226.5|1227.5|1226.5|1226.5|1225.5|0
1770913020000|2026-02-12 16:17:00|1227|1226|1227.5|1226|1228|1227|1227|1226|436
1770913030000|2026-02-12 16:17:10|1228|1226.5|1227|1226|1228|1226.5|1227|1226|2823
1770913040000|2026-02-12 16:17:20|1227.5|1226.5|1227.5|1226.5|1228|1227|1227|1226|0
1770913050000|2026-02-12 16:17:30|1228|1227|1228|1227|1228|1227|1227|1226|1247
1770913060000|2026-02-12 16:17:40|1227.5|1226.5|1229.5|1228.5|1230|1228.5|1227.5|1226.5|827
1770913070000|2026-02-12 16:17:50|1229|1228|1229.5|1228.5|1229.5|1228.5|1228.5|1227.5|1318
1770913080000|2026-02-12 16:18:00|1229|1228|1230|1229|1231|1229.5|1229|1228|1776
1770913090000|2026-02-12 16:18:10|1229.5|1228.5|1230.5|1229.5|1230.5|1229.5|1229.5|1228.5|300
1770913100000|2026-02-12 16:18:20|1230|1229|1230|1229|1230.5|1229.5|1230|1229|1969
1770913110000|2026-02-12 16:18:30|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|0
1770913120000|2026-02-12 16:18:40|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|0
1770913130000|2026-02-12 16:18:50|1229.5|1228.5|1228|1227|1230|1229|1228|1227|0
1770913140000|2026-02-12 16:19:00|1228.5|1227.5|1229|1227.5|1229|1227.5|1228|1227|245
1770913150000|2026-02-12 16:19:10|1228.5|1227|1228|1227|1229|1227.5|1228|1227|503
1770913160000|2026-02-12 16:19:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227|0
1770913170000|2026-02-12 16:19:30|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|1320
1770913180000|2026-02-12 16:19:40|1229|1228|1229|1228|1229|1228|1228.5|1227.5|182
1770913190000|2026-02-12 16:19:50|1229.5|1228.5|1229.5|1228.5|1230|1229|1229|1228|834
1770913200000|2026-02-12 16:20:00|1230|1229|1228|1227|1230|1229|1228|1227|1396
1770913210000|2026-02-12 16:20:10|1228.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1226.5|669
1770913220000|2026-02-12 16:20:20|1227.5|1226.5|1227.5|1226.5|1228|1227|1227.5|1226.5|0
1770913230000|2026-02-12 16:20:30|1228|1227|1228|1227|1228|1227|1227.5|1226.5|8
1770913240000|2026-02-12 16:20:40|1227.5|1226.5|1227.5|1226.5|1228|1227|1227|1226|794
1770913250000|2026-02-12 16:20:50|1227|1226|1227.5|1226.5|1227.5|1226.5|1227|1226|0
1770913260000|2026-02-12 16:21:00|1226.5|1225.5|1226.5|1225.5|1227.5|1226|1226|1225|3163
1770913270000|2026-02-12 16:21:10|1226|1225|1226|1225|1226.5|1225.5|1225.5|1224.5|10
1770913280000|2026-02-12 16:21:20|1225.5|1224.5|1226|1225|1226.5|1225.5|1225.5|1224.5|1832
1770913290000|2026-02-12 16:21:30|1226.5|1225.5|1226|1225|1226.5|1225.5|1225.5|1224.5|839
1770913300000|2026-02-12 16:21:40|1225.5|1224.5|1225.5|1224.5|1226|1225|1225.5|1224.5|618
1770913310000|2026-02-12 16:21:50|1226|1225|1225|1224|1226|1225|1225|1224|0
1770913320000|2026-02-12 16:22:00|1225.5|1224.5|1226.5|1225.5|1226.5|1225.5|1225|1224|1932
1770913330000|2026-02-12 16:22:10|1225.5|1225|1226|1225|1226|1225|1225.5|1224.5|0
1770913340000|2026-02-12 16:22:20|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|33
1770913350000|2026-02-12 16:22:30|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|1491
1770913360000|2026-02-12 16:22:40|1225.5|1224.5|1227.5|1226.5|1227.5|1226.5|1225.5|1224.5|2739
1770913370000|2026-02-12 16:22:50|1227|1226|1227|1226|1227.5|1226.5|1226.5|1225.5|0
1770913380000|2026-02-12 16:23:00|1226.5|1225.5|1227|1226|1227.5|1226.5|1226.5|1225.5|0
1770913390000|2026-02-12 16:23:10|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|0
1770913400000|2026-02-12 16:23:20|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|0
1770913410000|2026-02-12 16:23:30|1227.5|1226.5|1228.5|1227|1229|1227.5|1227|1226|132
1770913420000|2026-02-12 16:23:40|1229|1227.5|1229|1228|1229|1228|1228.5|1227|1158
1770913430000|2026-02-12 16:23:50|1228.5|1227.5|1228.5|1227.5|1229|1228|1228.5|1227.5|677
1770913440000|2026-02-12 16:24:00|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|1536
1770913450000|2026-02-12 16:24:10|1229|1228|1227.5|1226.5|1229|1228|1227.5|1226.5|2430
1770913460000|2026-02-12 16:24:20|1228|1227|1227|1226|1228|1227|1227|1226|745
1770913470000|2026-02-12 16:24:30|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|0
1770913480000|2026-02-12 16:24:40|1227.5|1226.5|1227.5|1226.5|1228|1227|1227.5|1226.5|0
1770913490000|2026-02-12 16:24:50|1228|1227|1227|1226|1228|1227|1227|1226|0
1770913500000|2026-02-12 16:25:00|1227.5|1226.5|1226.5|1225.5|1227.5|1226.5|1226.5|1225.5|3219
1770913510000|2026-02-12 16:25:10|1227|1226|1226.5|1225|1227|1226|1226|1224.5|403
1770913520000|2026-02-12 16:25:20|1226|1224.5|1225.5|1224.5|1226.5|1225.5|1225.5|1224.5|800
1770913530000|2026-02-12 16:25:30|1226|1225|1226|1225|1226|1225|1225.5|1224.5|0
1770913540000|2026-02-12 16:25:40|1225.5|1224.5|1225.5|1224|1226|1225|1225.5|1224|1317
1770913550000|2026-02-12 16:25:50|1225|1224.5|1226|1224.5|1226|1225|1225|1224|1987
1770913560000|2026-02-12 16:26:00|1225.5|1224|1225|1224|1225.5|1224.5|1225|1224|0
1770913570000|2026-02-12 16:26:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224|0
1770913580000|2026-02-12 16:26:20|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|2492
1770913590000|2026-02-12 16:26:30|1224.5|1223.5|1224.5|1223.5|1225|1224|1224.5|1223.5|0
1770913600000|2026-02-12 16:26:40|1225|1224|1224.5|1223.5|1225|1224|1223.5|1222.5|335
1770913610000|2026-02-12 16:26:50|1224|1223|1224|1223|1224.5|1223|1223.5|1222.5|216
1770913620000|2026-02-12 16:27:00|1223.5|1222.5|1223.5|1222.5|1224|1223|1223.5|1222.5|2059
1770913630000|2026-02-12 16:27:10|1224|1223|1224|1223|1224|1223|1223.5|1222.5|0
1770913640000|2026-02-12 16:27:20|1223.5|1222.5|1224|1223|1224.5|1223.5|1223.5|1222.5|1084
1770913650000|2026-02-12 16:27:30|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223|0
1770913660000|2026-02-12 16:27:40|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|0
1770913670000|2026-02-12 16:27:50|1224.5|1223.5|1225.5|1224.5|1225.5|1224.5|1224.5|1223.5|1430
1770913680000|2026-02-12 16:28:00|1225|1224|1224.5|1223.5|1225.5|1224.5|1224.5|1223.5|0
1770913690000|2026-02-12 16:28:10|1225|1224|1225|1224|1225|1224|1224.5|1223.5|0
1770913700000|2026-02-12 16:28:20|1224.5|1223.5|1225.5|1224.5|1225.5|1224.5|1224.5|1223.5|0
1770913710000|2026-02-12 16:28:30|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|698
1770913720000|2026-02-12 16:28:40|1225|1224|1225|1224|1225.5|1224.5|1225|1224|82
1770913730000|2026-02-12 16:28:50|1225.5|1224.5|1224.5|1223.5|1225.5|1224.5|1224.5|1223.5|619
1770913740000|2026-02-12 16:29:00|1225|1224|1225|1224|1225|1224|1224.5|1223.5|260
1770913750000|2026-02-12 16:29:10|1224.5|1223.5|1224.5|1223.5|1225|1224|1224.5|1223.5|0
1770913760000|2026-02-12 16:29:20|1225|1224|1224|1223|1225|1224|1224|1223|6
1770913770000|2026-02-12 16:29:30|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|0
1770913780000|2026-02-12 16:29:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223|0
1770913790000|2026-02-12 16:29:50|1224|1223|1224|1223|1224.5|1223.5|1224|1223|67
1770969620000|2026-02-13 08:00:20|1240.5|1238.5|1243|1241.5|1246|1244.5|1240.5|1238.5|14527
1770969630000|2026-02-13 08:00:30|1243.5|1242|1245|1243.5|1245|1243.5|1243|1242|4433
1770969640000|2026-02-13 08:00:40|1245.5|1244|1244.5|1242.5|1245.5|1244|1242|1240.5|1798
1770969650000|2026-02-13 08:00:50|1244|1243|1244.5|1243|1244.5|1243|1244|1243|4253
1770969660000|2026-02-13 08:01:00|1245.5|1243.5|1245.5|1244|1245.5|1244|1245.5|1243.5|200
1770969670000|2026-02-13 08:01:10|1246|1244.5|1249|1247.5|1249|1247.5|1246|1244.5|533
1770969680000|2026-02-13 08:01:20|1248.5|1247|1249|1247.5|1249|1247.5|1248.5|1247|4
1770969690000|2026-02-13 08:01:30|1251.5|1248|1250|1249|1251.5|1250|1250|1248|1753
1770969700000|2026-02-13 08:01:40|1250.5|1247|1248.5|1247|1250.5|1247|1248.5|1247|207
1770969710000|2026-02-13 08:01:50|1248|1246.5|1246.5|1245.5|1248|1246.5|1246.5|1245.5|1410
1770969720000|2026-02-13 08:02:00|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|403
1770969730000|2026-02-13 08:02:10|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|2446
1770969740000|2026-02-13 08:02:20|1247.5|1245|1247.5|1246|1247.5|1246|1247.5|1245|752
1770969750000|2026-02-13 08:02:30|1247|1245.5|1248|1246|1248|1246|1247|1245.5|2211
1770969760000|2026-02-13 08:02:40|1249|1246.5|1248|1246.5|1249|1247|1248|1246.5|2244
1770969770000|2026-02-13 08:02:50|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|887
1770969780000|2026-02-13 08:03:00|1249.5|1247.5|1249|1247.5|1249.5|1248|1249|1247.5|634
1770969790000|2026-02-13 08:03:10|1249.5|1248|1248.5|1247|1249.5|1248|1248|1247|1729
1770969800000|2026-02-13 08:03:20|1248|1246|1247.5|1246.5|1248|1246.5|1247|1246|238
1770969810000|2026-02-13 08:03:30|1248|1246|1247.5|1246|1248|1246|1247.5|1246|80
1770969820000|2026-02-13 08:03:40|1247|1245.5|1246|1244.5|1247|1245.5|1245.5|1244.5|1961
1770969840000|2026-02-13 08:04:00|||||||||352
1770969850000|2026-02-13 08:04:10|1244|1243|1243.5|1242|1244.5|1243|1243.5|1242|528
1770969860000|2026-02-13 08:04:20|1244|1242.5|1244|1242.5|1244|1242.5|1244|1242.5|619
1770969870000|2026-02-13 08:04:30|1246|1244.5|1246.5|1245|1246.5|1245|1246|1244.5|5880
1770969880000|2026-02-13 08:04:40|1248|1245.5|1248|1246.5|1248|1246.5|1248|1245.5|1566
1770969890000|2026-02-13 08:04:50|1248.5|1247|1248|1246.5|1248.5|1247|1247.5|1246.5|4090
1770969900000|2026-02-13 08:05:00|1247.5|1247|1247.5|1246|1247.5|1247|1247|1245|3896
1770969910000|2026-02-13 08:05:10|1247||1247.5||1247.5||1247||24832
1770969920000|2026-02-13 08:05:20|||||||||5615
1770969930000|2026-02-13 08:05:30|||||||||3205
1770969940000|2026-02-13 08:05:40|1248|1246.5|1248.5|1247|1248.5|1247|1247|1246|5411
1770969950000|2026-02-13 08:05:50|||||||||250
1770969960000|2026-02-13 08:06:00|1248|1246.5|1248.5|1247|1248.5|1247|1248|1246.5|1798
1770969970000|2026-02-13 08:06:10|1248||1248||1248||1248||2722
1770969980000|2026-02-13 08:06:20|||||||||2791
1770969990000|2026-02-13 08:06:30||1246.5||1247||1247||1246.5|2138
1770970000000|2026-02-13 08:06:40|1248.5|1247.5|1249.5|1248.5|1250|1249|1248.5|1247.5|1666
1770970010000|2026-02-13 08:06:50||1249||1248.5||1249||1248.5|830
1770970020000|2026-02-13 08:07:00|||||||||6378
1770970030000|2026-02-13 08:07:10|1251|1249.5|1250.5|1249.5|1251|1249.5|1250|1248.5|5384
1770970040000|2026-02-13 08:07:20|1253.5|1252.5|1253.5|1252|1253.5|1252.5|1253|1252|1508
1770970050000|2026-02-13 08:07:30|1255|1253.5|1257.5|1256.5|1257.5|1256.5|1255|1253.5|5605
1770970060000|2026-02-13 08:07:40|1258||1258||1258||1258||300
1770970070000|2026-02-13 08:07:50|1258.5|1257.5|1258.5|1257|1259|1258|1258.5|1257|5031
1770970080000|2026-02-13 08:08:00|1259|1257.5|1259|1257.5|1259.5|1258|1259|1257.5|4601
1770970090000|2026-02-13 08:08:10|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|5172
1770970100000|2026-02-13 08:08:20|1258|1257|1259|1257.5|1259|1257.5|1258|1257|867
1770970110000|2026-02-13 08:08:30|1260|1258.5|1260|1259|1260|1259|1260|1258.5|477
1770970120000|2026-02-13 08:08:40|1259.5|1258.5|1260|1258.5|1260|1258.5|1259|1258.5|123
1770970130000|2026-02-13 08:08:50|1259.5|1259|1260.5|1259|1260.5|1259|1259.5|1259|451
1770970140000|2026-02-13 08:09:00|1260|1258.5|1259.5|1258.5|1260|1258.5|1259.5|1258.5|3872
1770970150000|2026-02-13 08:09:10|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257|691
1770970160000|2026-02-13 08:09:20|1259.5|1257|1261|1259.5|1261|1259.5|1259.5|1257|487
1770970170000|2026-02-13 08:09:30|1260.5|1259|1260.5|1259|1260.5|1259|1260|1259|410
1770970180000|2026-02-13 08:09:40|1261|1259.5|1261.5|1260.5|1262|1261|1261|1259.5|36235
1770970190000|2026-02-13 08:09:50|1262|1261|1261|1260.5|1262.5|1261|1261|1260.5|1440
1770970200000|2026-02-13 08:10:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5048
1770970210000|2026-02-13 08:10:10|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|705
1770970220000|2026-02-13 08:10:20|||||||||3585
1770970230000|2026-02-13 08:10:30||1260||1260||1260||1259.5|2548
1770970240000|2026-02-13 08:10:40|1263|1259.5|1263|1262|1263|1262|1263|1259.5|2159
1770970250000|2026-02-13 08:10:50||1262.5||1262.5||1262.5||1262.5|17
1770970260000|2026-02-13 08:11:00|||||||||217
1770970270000|2026-02-13 08:11:10|1263.5|1263|1262.5|1261.5|1263.5|1263|1262|1261.5|2031
1770970280000|2026-02-13 08:11:20|1262|1261|1262|1261|1262|1261|1262|1261|107
1770970290000|2026-02-13 08:11:30|||||||||69
1770970300000|2026-02-13 08:11:40||1261.5||1261||1261.5||1261|271
1770970310000|2026-02-13 08:11:50|1259|1258|1260|1259|1260.5|1259.5|1259|1258|2360
1770970320000|2026-02-13 08:12:00||1259.5||1259.5||1259.5||1259.5|1218
1770970330000|2026-02-13 08:12:10|||||||||132
1770970340000|2026-02-13 08:12:20|1259.5|1259|1259.5|1258|1259.5|1259|1259|1258|1203
1770970350000|2026-02-13 08:12:30|1260|1258.5|1259.5|1258.5|1260|1258.5|1259.5|1258|480
1770970360000|2026-02-13 08:12:40|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|2460
1770970370000|2026-02-13 08:12:50|1261|1259|1261|1259.5|1261|1259.5|1260.5|1259|36
1770970380000|2026-02-13 08:13:00|1260.5|1259|1259.5|1258.5|1260.5|1259|1259.5|1258.5|884
1770970390000|2026-02-13 08:13:10|||||||||32
1770970400000|2026-02-13 08:13:20|1260.5|1259|1260.5|1259|1260.5|1259.5|1260.5|1259|1771
1770970410000|2026-02-13 08:13:30|1260|1258|1258.5|1258|1260|1258|1258.5|1258|7430
1770970420000|2026-02-13 08:13:40|1259|1258.5|1260|1258.5|1260|1258.5|1259|1258.5|612
1770970430000|2026-02-13 08:13:50|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|5656
1770970440000|2026-02-13 08:14:00|1259|1258|1259|1258|1259|1258|1259|1258|63
1770970450000|2026-02-13 08:14:10|1260|1258.5|1260|1258.5|1260|1259|1260|1258.5|738
1770970460000|2026-02-13 08:14:20|1259.5||1259.5||1259.5||1259||3952
1770970470000|2026-02-13 08:14:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2479
1770970480000|2026-02-13 08:14:40|1259.5|1258|1258|1257.5|1259.5|1258|1258|1257.5|5
1770970490000|2026-02-13 08:14:50|||||||||108
1770970500000|2026-02-13 08:15:00|||||||||1315
1770970510000|2026-02-13 08:15:10|||||||||512
1770970520000|2026-02-13 08:15:20|||||||||1
1770970530000|2026-02-13 08:15:30|||||||||43
1770970540000|2026-02-13 08:15:40|1259|1258|1258|1257|1259|1258|1258|1257|529
1770970550000|2026-02-13 08:15:50|1258.5||1258.5||1258.5||1258||243
1770970560000|2026-02-13 08:16:00|1258|1257.5|1258|1257|1258.5|1257.5|1258|1257|9
1770970570000|2026-02-13 08:16:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|43
1770970580000|2026-02-13 08:16:20|1258|1257|1258|1257|1258|1257|1258|1257|101
1770970590000|2026-02-13 08:16:30|1257|1256|1257.5|1256.5|1257.5|1256.5|1256.5|1256|1541
1770970600000|2026-02-13 08:16:40|1258|1257|1258|1257|1258|1257|1258|1257|851
1770970610000|2026-02-13 08:16:50|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|549
1770970620000|2026-02-13 08:17:00||1256.5||1256.5||1256.5||1256.5|396
1770970630000|2026-02-13 08:17:10||1256||1256||1256||1256|370
1770970640000|2026-02-13 08:17:20|1256.5|1255.5|1255.5|1255|1256.5|1255.5|1255.5|1254.5|2017
1770970650000|2026-02-13 08:17:30|1255|1254.5|1254|1253|1255|1254.5|1253.5|1252.5|910
1770970660000|2026-02-13 08:17:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|821
1770970670000|2026-02-13 08:17:50|1253|1251.5|1252.5|1251|1253.5|1251.5|1252.5|1251|1324
1770970680000|2026-02-13 08:18:00||1251.5||1251.5||1251.5||1251.5|7
1770970690000|2026-02-13 08:18:10|1252|1251|1252|1251|1252|1251|1252|1251|2147
1770970700000|2026-02-13 08:18:20||1251.5||1251.5||1251.5||1251.5|508
1770970710000|2026-02-13 08:18:30|||||||||245
1770970720000|2026-02-13 08:18:40|1251.5|1250.5|1251|1250|1252|1251|1250.5|1249.5|2470
1770970730000|2026-02-13 08:18:50|1251.5||1251.5||1251.5||1251||2657
1770970740000|2026-02-13 08:19:00|1251|1250.5|1251|1250|1251.5|1250.5|1251|1250|3293
1770970750000|2026-02-13 08:19:10|1250|1249|1250|1249|1250.5|1249.5|1250|1249|37
1770970760000|2026-02-13 08:19:20|1251.5|1249.5|1251|1250|1251.5|1250|1251|1249.5|21
1770970770000|2026-02-13 08:19:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|163
1770970780000|2026-02-13 08:19:40|1251|1250|1251|1250|1251|1250|1251|1250|933
1770970790000|2026-02-13 08:19:50|1251.5|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|1252
1770970800000|2026-02-13 08:20:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1850
1770970810000|2026-02-13 08:20:10|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|857
1770970820000|2026-02-13 08:20:20|||||||||806
1770970830000|2026-02-13 08:20:30|1251|1250|1251|1250|1251|1250|1251|1250|72
1770970840000|2026-02-13 08:20:40|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|3830
1770970850000|2026-02-13 08:20:50|1250|1249|1249.5|1248|1250|1249|1249.5|1248|1469
1770970860000|2026-02-13 08:21:00|1249||1249||1249||1249||3019
1770970870000|2026-02-13 08:21:10|||||||||1001
1770970880000|2026-02-13 08:21:20||1248.5||1248.5||1248.5||1248.5|415
1770970890000|2026-02-13 08:21:30||1248||1248||1248||1248|363
1770970900000|2026-02-13 08:21:40|||||||||3462
1770970910000|2026-02-13 08:21:50|1249.5|1248.5|1249.5|1248.5|1250|1249|1249.5|1248.5|398
1770970920000|2026-02-13 08:22:00|1250.5|1249|1250|1248.5|1250.5|1249|1250|1248.5|2238
1770970930000|2026-02-13 08:22:10|1249.5|1248|1249.5|1248.5|1249.5|1248.5|1249.5|1248|1511
1770970940000|2026-02-13 08:22:20|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|218
1770970950000|2026-02-13 08:22:30|||||||||519
1770970960000|2026-02-13 08:22:40|1250|1249|1250|1249|1250|1249|1250|1248.5|102
1770970970000|2026-02-13 08:22:50|1251|1248.5|1251|1250|1251|1250|1251|1248.5|770
1770970980000|2026-02-13 08:23:00||1250.5||1250||1250.5||1250|2008
1770970990000|2026-02-13 08:23:10|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|274
1770971000000|2026-02-13 08:23:20|||||||||819
1770971010000|2026-02-13 08:23:30||1250.5||1250||1250.5||1250|21
1770971020000|2026-02-13 08:23:40|1250.5|1249|1250|1249|1250.5|1249|1250|1249|1973
1770971030000|2026-02-13 08:23:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1016
1770971040000|2026-02-13 08:24:00||1250||1249.5||1250||1249.5|197
1770971050000|2026-02-13 08:24:10|1250|1249|1250|1249|1250|1249|1250|1249|6
1770971060000|2026-02-13 08:24:20|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|4676
1770971070000|2026-02-13 08:24:30|1252|1251|1252|1251|1252|1251|1252|1251|29
1770971080000|2026-02-13 08:24:40|||||||||399
1770971090000|2026-02-13 08:24:50|1253|1252|1253|1252|1253.5|1252|1253|1252|644
1770971100000|2026-02-13 08:25:00|1253.5|1252.5|1253.5|1252.5|1254|1252.5|1253.5|1252.5|725
1770971110000|2026-02-13 08:25:10|1254|1253|1254.5|1253.5|1254.5|1253.5|1254|1253|818
1770971120000|2026-02-13 08:25:20|1255.5|1254|1256.5|1255.5|1256.5|1255.5|1255|1254|6247
1770971130000|2026-02-13 08:25:30|||||||||12
1770971140000|2026-02-13 08:25:40|1257|1256|1257|1256|1257|1256|1257|1255.5|12
1770971150000|2026-02-13 08:25:50|1258|1256.5|1258|1257|1258|1257|1258|1256.5|8
1770971160000|2026-02-13 08:26:00|1258.5||1258||1258.5||1258||3
1770971170000|2026-02-13 08:26:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|437
1770971180000|2026-02-13 08:26:20|1257.5|1257|1258.5|1257|1258.5|1257|1257.5|1257|1705
1770971190000|2026-02-13 08:26:30||1257.5||1257.5||1257.5||1257.5|2
1770971200000|2026-02-13 08:26:40|||||||||6
1770971210000|2026-02-13 08:26:50|||||||||106
1770971220000|2026-02-13 08:27:00|||||||||45
1770971230000|2026-02-13 08:27:10|||||||||1982
1770971240000|2026-02-13 08:27:20|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|1388
1770971250000|2026-02-13 08:27:30|1259||1258.5||1259||1258.5||21623
1770971260000|2026-02-13 08:27:40|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1258.5|1258.5|834
1770971270000|2026-02-13 08:27:50|1259|1258|1259|1258|1259|1258|1259|1258|323
1770971280000|2026-02-13 08:28:00|1259.5|1259|1261|1259.5|1261|1259.5|1259.5|1259|3855
1770971290000|2026-02-13 08:28:10|1260.5||1260.5||1260.5||1260.5||3271
1770971300000|2026-02-13 08:28:20|||||||||1162
1770971310000|2026-02-13 08:28:30|1260||1260.5||1260.5||1260||93
1770971320000|2026-02-13 08:28:40|1260|1259|1260|1259|1260|1259|1260|1259|153
1770971330000|2026-02-13 08:28:50|1259|1258.5|1259|1258|1259|1258.5|1259|1258|1028
1770971340000|2026-02-13 08:29:00|||||||||1700
1770971350000|2026-02-13 08:29:10||1258.5||1258.5||1258.5||1258.5|30
1770971360000|2026-02-13 08:29:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|92
1770971370000|2026-02-13 08:29:30|1259|1258|1259|1258|1259|1258|1259|1258|666
1770971380000|2026-02-13 08:29:40|||||||||73
1770971390000|2026-02-13 08:29:50|||||||||9
1770971400000|2026-02-13 08:30:00|1259.5|1258.5|1260.5|1259.5|1260.5|1259.5|1259.5|1258.5|215
1770971410000|2026-02-13 08:30:10|1260|1259|1260|1259|1260|1259|1260|1259|1165
1770971420000|2026-02-13 08:30:20|||||||||347
1770971430000|2026-02-13 08:30:30|||||||||1026
1770971440000|2026-02-13 08:30:40|||||||||180
1770971450000|2026-02-13 08:30:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3036
1770971460000|2026-02-13 08:31:00|||||||||51
1770971470000|2026-02-13 08:31:10|1260|1259|1259.5|1258.5|1260|1259.5|1259|1258.5|1372
1770971480000|2026-02-13 08:31:20|1260|1259|1260|1259|1260|1259|1259.5|1259|5
1770971490000|2026-02-13 08:31:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1647
1770971500000|2026-02-13 08:31:40|||||||||501
1770971510000|2026-02-13 08:31:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1391
1770971520000|2026-02-13 08:32:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|665
1770971530000|2026-02-13 08:32:10|||||||||240
1770971540000|2026-02-13 08:32:20|1260|1259.5|1259.5|1259|1260|1259.5|1259.5|1259|1715
1770971550000|2026-02-13 08:32:30|||||||||3898
1770971560000|2026-02-13 08:32:40|||||||||39
1770971570000|2026-02-13 08:32:50|||||||||421
1770971580000|2026-02-13 08:33:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|384
1770971590000|2026-02-13 08:33:10|1261||1260.5||1261||1260.5||764
1770971600000|2026-02-13 08:33:20|||||||||19
1770971610000|2026-02-13 08:33:30|||||||||209
1770971620000|2026-02-13 08:33:40|1260||1260||1260||1260||2000
1770971630000|2026-02-13 08:33:50||1259||1259||1259||1259|130
1770971640000|2026-02-13 08:34:00||1259.5||1259.5||1259.5||1259.5|1863
1770971650000|2026-02-13 08:34:10|||||||||212
1770971660000|2026-02-13 08:34:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|354
1770971670000|2026-02-13 08:34:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|193
1770971680000|2026-02-13 08:34:40|||||||||3
1770971690000|2026-02-13 08:34:50|||||||||13
1770971700000|2026-02-13 08:35:00|||||||||12
1770971710000|2026-02-13 08:35:10|1261.5||1261.5||1261.5||1261.5||7233
1770971720000|2026-02-13 08:35:20|1261|1260|1260.5|1260|1261|1260|1260.5|1260|91
1770971730000|2026-02-13 08:35:30|||||||||40
1770971740000|2026-02-13 08:35:40|||||||||11
1770971750000|2026-02-13 08:35:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|57
1770971760000|2026-02-13 08:36:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|230
1770971770000|2026-02-13 08:36:10||1259.5||1259.5||1260||1259.5|409
1770971780000|2026-02-13 08:36:20|1260||1260||1260||1260||423
1770971790000|2026-02-13 08:36:30|||||||||1182
1770971800000|2026-02-13 08:36:40||1259||1259||1259||1259|366
1770971810000|2026-02-13 08:36:50|||||||||5
1770971820000|2026-02-13 08:37:00|1259.5||1259.5||1259.5||1259.5||1843
1770971830000|2026-02-13 08:37:10|||||||||61
1770971840000|2026-02-13 08:37:20|1260|1259.5|1260|1259|1260|1259.5|1260|1259|1687
1770971850000|2026-02-13 08:37:30||1259.5||1259.5||1259.5||1259.5|113
1770971860000|2026-02-13 08:37:40|||||||||52
1770971870000|2026-02-13 08:37:50|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|553
1770971880000|2026-02-13 08:38:00|1261|1260.5|1261|1260.5|1261.5|1260.5|1261|1260.5|602
1770971890000|2026-02-13 08:38:10|1261.5|1261|1263.5|1263|1264|1263|1261.5|1261|1822
1770971900000|2026-02-13 08:38:20|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|266
1770971910000|2026-02-13 08:38:30|1263||1263||1263||1263||1680
1770971920000|2026-02-13 08:38:40|1262.5||1262.5||1262.5||1262.5||418
1770971930000|2026-02-13 08:38:50||1261.5||1261.5||1261.5||1261.5|4
1770971940000|2026-02-13 08:39:00|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|68
1770971950000|2026-02-13 08:39:10||1263||1263||1263||1263|43
1770971960000|2026-02-13 08:39:20|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|59
1770971970000|2026-02-13 08:39:30||1261.5||1261.5||1261.5||1261.5|24
1770971980000|2026-02-13 08:39:40|1262||1262||1262||1262||29
1770971990000|2026-02-13 08:39:50|||||||||5
1770972000000|2026-02-13 08:40:00|||||||||77
1770972010000|2026-02-13 08:40:10|1263|1262|1262.5|1261.5|1263|1262|1262.5|1261.5|157
1770972020000|2026-02-13 08:40:20|1263|1262|1263|1262|1263|1262|1263|1262|6
1770972030000|2026-02-13 08:40:30|||||||||2
1770972040000|2026-02-13 08:40:40|||||||||18
1770972050000|2026-02-13 08:40:50|1262.5||1263||1263||1262.5||6
1770972060000|2026-02-13 08:41:00|||||||||9
1770972070000|2026-02-13 08:41:10|1262.5||1263||1263||1262.5||111
1770972080000|2026-02-13 08:41:20|1262.5||1262.5||1263||1262.5||12
1770972090000|2026-02-13 08:41:30|||||||||64
1770972100000|2026-02-13 08:41:40|||||||||400
1770972110000|2026-02-13 08:41:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1770972120000|2026-02-13 08:42:00|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|7084
1770972130000|2026-02-13 08:42:10|1263.5||1263.5||1263.5||1263.5||2349
1770972140000|2026-02-13 08:42:20|1263|1262|1263|1262.5|1263|1262.5|1263|1262|401
1770972150000|2026-02-13 08:42:30|1262.5|1262|1263|1262|1263|1262|1262.5|1262|472
1770972160000|2026-02-13 08:42:40|1262.5|1262.5|1263.5|1262.5|1263.5|1262.5|1262.5|1262.5|989
1770972170000|2026-02-13 08:42:50|||||||||184
1770972180000|2026-02-13 08:43:00|1263||1263.5||1263.5||1263||10
1770972190000|2026-02-13 08:43:10|||||||||838
1770972200000|2026-02-13 08:43:20|||||||||1239
1770972210000|2026-02-13 08:43:30|1264|1263|1264|1263.5|1264|1263.5|1264|1263|6
1770972220000|2026-02-13 08:43:40|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|2446
1770972230000|2026-02-13 08:43:50|||||||||3
1770972240000|2026-02-13 08:44:00||1263.5||1263||1263.5||1263|1068
1770972250000|2026-02-13 08:44:10|||||||||6
1770972260000|2026-02-13 08:44:20||1263.5||1263.5||1263.5||1263.5|0
1770972270000|2026-02-13 08:44:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1625
1770972280000|2026-02-13 08:44:40|||||||||94
1770972290000|2026-02-13 08:44:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1770972300000|2026-02-13 08:45:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1905
1770972310000|2026-02-13 08:45:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|199
1770972320000|2026-02-13 08:45:20|||||||||562
1770972330000|2026-02-13 08:45:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1986
1770972340000|2026-02-13 08:45:40|||||||||2
1770972350000|2026-02-13 08:45:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264|1512
1770972360000|2026-02-13 08:46:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|353
1770972370000|2026-02-13 08:46:10|||||||||10
1770972380000|2026-02-13 08:46:20|||||||||4
1770972390000|2026-02-13 08:46:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|455
1770972400000|2026-02-13 08:46:40|1264.5||1264.5||1264.5||1264.5||46
1770972410000|2026-02-13 08:46:50||1264||1263.5||1264||1263.5|1260
1770972420000|2026-02-13 08:47:00||1264||1263.5||1264||1263.5|5
1770972430000|2026-02-13 08:47:10|1265|1264|1265|1264|1265|1264|1265|1263.5|1679
1770972440000|2026-02-13 08:47:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|98
1770972450000|2026-02-13 08:47:30|1266|1265|1265|1264.5|1266|1265|1265|1264.5|159
1770972460000|2026-02-13 08:47:40||1264||1264||1264||1264|100
1770972470000|2026-02-13 08:47:50||1264.5||1264.5||1264.5||1264.5|380
1770972480000|2026-02-13 08:48:00|1266|1265|1266|1265|1266|1265|1266|1265|6
1770972490000|2026-02-13 08:48:10|||||||||3
1770972500000|2026-02-13 08:48:20|1265.5|1264.5|1265.5|1264.5|1266|1264.5|1265.5|1264.5|2799
1770972510000|2026-02-13 08:48:30|1265||1265||1265||1265||2393
1770972520000|2026-02-13 08:48:40|1265.5||1265||1265.5||1265||628
1770972530000|2026-02-13 08:48:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|27
1770972540000|2026-02-13 08:49:00|1266|1265.5|1266.5|1266|1267|1266|1266|1265.5|749
1770972550000|2026-02-13 08:49:10|||||||||103
1770972560000|2026-02-13 08:49:20|||||||||841
1770972570000|2026-02-13 08:49:30|||||||||475
1770972580000|2026-02-13 08:49:40|||||||||2033
1770972590000|2026-02-13 08:49:50|||||||||1879
1770972600000|2026-02-13 08:50:00|||||||||64
1770972610000|2026-02-13 08:50:10|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|2734
1770972620000|2026-02-13 08:50:20|||||||||727
1770972630000|2026-02-13 08:50:30|||||||||125
1770972640000|2026-02-13 08:50:40|||||||||1
1770972650000|2026-02-13 08:50:50|||||||||1000
1770972660000|2026-02-13 08:51:00|1267||1267||1267||1267||524
1770972670000|2026-02-13 08:51:10||1266.5||1266||1266.5||1266|179
1770972680000|2026-02-13 08:51:20||1266.5||1266.5||1266.5||1266|509
1770972690000|2026-02-13 08:51:30||1266||1266||1266||1266|6429
1770972700000|2026-02-13 08:51:40|||||||||688
1770972710000|2026-02-13 08:51:50|||||||||679
1770972720000|2026-02-13 08:52:00|||||||||2
1770972730000|2026-02-13 08:52:10|||||||||6785
1770972740000|2026-02-13 08:52:20|||||||||394
1770972750000|2026-02-13 08:52:30|1266.5||1266.5||1266.5||1266.5||63034
1770972760000|2026-02-13 08:52:40|1266|1265.5|1265.5|1265|1266|1265.5|1265.5|1265|8561
1770972770000|2026-02-13 08:52:50|1266||1266||1266||1266||7825
1770972780000|2026-02-13 08:53:00|1265.5||1265.5||1265.5||1265.5||1156
1770972790000|2026-02-13 08:53:10|||||||||179
1770972800000|2026-02-13 08:53:20|||||||||2868
1770972810000|2026-02-13 08:53:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3836
1770972820000|2026-02-13 08:53:40|1265|1264.5|1265|1264|1265|1264.5|1264.5|1264|2799
1770972830000|2026-02-13 08:53:50|||||||||691
1770972840000|2026-02-13 08:54:00|1264.5|1264.5|1264.5|1264|1264.5|1264.5|1264.5|1264|594
1770972850000|2026-02-13 08:54:10|1265||1265||1265||1265||1681
1770972860000|2026-02-13 08:54:20||1264.5||1264||1264.5||1264|111
1770972870000|2026-02-13 08:54:30|||||||||102
1770972880000|2026-02-13 08:54:40|1267|1266.5|1266.5|1266|1267|1266.5|1266.5|1266|65022
1770972890000|2026-02-13 08:54:50|||||||||249
1770972900000|2026-02-13 08:55:00|1265|1264|1263.5|1263|1265|1264|1263.5|1263|1185
1770972910000|2026-02-13 08:55:10|||||||||35
1770972920000|2026-02-13 08:55:20|1264||1264||1264||1264||517
1770972930000|2026-02-13 08:55:30||1263.5||1263.5||1263.5||1263.5|49
1770972940000|2026-02-13 08:55:40|1264.5|1264|1264|1263.5|1264.5|1264|1264|1263.5|898
1770972950000|2026-02-13 08:55:50|1264.5|1263|1264|1263|1264.5|1263|1264|1263|121
1770972960000|2026-02-13 08:56:00|||||||||8
1770972980000|2026-02-13 08:56:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|352
1770972990000|2026-02-13 08:56:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7195
1770973000000|2026-02-13 08:56:40|||||||||3
1770973010000|2026-02-13 08:56:50||1264.5||1264.5||1264.5||1264.5|2206
1770973020000|2026-02-13 08:57:00|1265||1265.5||1265.5||1265||4463
1770973030000|2026-02-13 08:57:10||1265||1265||1265||1264.5|589
1770973040000|2026-02-13 08:57:20|1266.5|1264.5|1266.5|1266|1266.5|1266|1266.5|1264.5|730
1770973050000|2026-02-13 08:57:30|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|1784
1770973060000|2026-02-13 08:57:40|||||||||530
1770973070000|2026-02-13 08:57:50|||||||||5208
1770973080000|2026-02-13 08:58:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3772
1770973090000|2026-02-13 08:58:10|1267.5|1266|1267.5|1266.5|1267.5|1266.5|1267.5|1266|967
1770973100000|2026-02-13 08:58:20|1267|1267|1267|1266.5|1267|1267|1267|1266.5|62
1770973110000|2026-02-13 08:58:30|||||||||399
1770973120000|2026-02-13 08:58:40|||||||||1006
1770973130000|2026-02-13 08:58:50|1267.5|1267.5|1268|1267.5|1268.5|1267.5|1267.5|1267|632
1770973140000|2026-02-13 08:59:00|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|734
1770973150000|2026-02-13 08:59:10|1268||1268.5||1268.5||1268||1646
1770973160000|2026-02-13 08:59:20|1268||1268.5||1268.5||1268||951
1770973170000|2026-02-13 08:59:30|1268|1267|1268.5|1267.5|1268.5|1267.5|1268|1267|3307
1770973180000|2026-02-13 08:59:40|||||||||387
1770973190000|2026-02-13 08:59:50|||||||||533
1770973200000|2026-02-13 09:00:00|1269|1268|1268.5|1268|1269|1268|1268.5|1268|9806
1770973210000|2026-02-13 09:00:10|1269|1267|1267|1266.5|1269|1267|1267|1266.5|747
1770973220000|2026-02-13 09:00:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|996
1770973230000|2026-02-13 09:00:30|||||||||1549
1770973240000|2026-02-13 09:00:40|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|1554
1770973250000|2026-02-13 09:00:50|1266||1266.5||1266.5||1266||1628
1770973260000|2026-02-13 09:01:00|1266||1266||1266||1266||2826
1770973270000|2026-02-13 09:01:10|1265.5|1265|1264.5|1264|1265.5|1265|1264.5|1264|1434
1770973280000|2026-02-13 09:01:20||1263.5||1263.5||1263.5||1263.5|2146
1770973290000|2026-02-13 09:01:30|1264||1264.5||1264.5||1264||1
1770973300000|2026-02-13 09:01:40|1264||1264||1264||1264||3450
1770973310000|2026-02-13 09:01:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3670
1770973320000|2026-02-13 09:02:00|1264|1263.5|1263.5|1262.5|1264|1263.5|1263.5|1262.5|1511
1770973330000|2026-02-13 09:02:10|1264|1263|1263.5|1263|1264|1263|1263.5|1263|561
1770973340000|2026-02-13 09:02:20|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|2931
1770973350000|2026-02-13 09:02:30|1263||1262.5||1263||1262.5||2231
1770973370000|2026-02-13 09:02:50|||||||||625
1770973380000|2026-02-13 09:03:00|1262|1261.5|1262|1261|1262|1261.5|1262|1261|1296
1770973390000|2026-02-13 09:03:10|1261.5||1261.5||1261.5||1261.5||2087
1770973400000|2026-02-13 09:03:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1196
1770973410000|2026-02-13 09:03:30|1261.5||1261||1261.5||1261||2447
1770973420000|2026-02-13 09:03:40|||||||||182
1770973430000|2026-02-13 09:03:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|275
1770973440000|2026-02-13 09:04:00|||||||||90
1770973450000|2026-02-13 09:04:10|1260|1259.5|1260.5|1259|1260.5|1259.5|1259.5|1258.5|1092
1770973460000|2026-02-13 09:04:20||1259.5||1260||1260||1259.5|1
1770973470000|2026-02-13 09:04:30|1260|1259|1259.5|1258.5|1260|1259|1259|1258.5|903
1770973480000|2026-02-13 09:04:40|1259|1258|1259|1258|1259|1258|1259|1258|250
1770973490000|2026-02-13 09:04:50||1258.5||1258.5||1258.5||1258|301
1770973500000|2026-02-13 09:05:00|1259.5|1259|1260.5|1259.5|1260.5|1259.5|1259.5|1258.5|2458
1770973510000|2026-02-13 09:05:10|1260||1260||1260||1260||5737
1770973520000|2026-02-13 09:05:20|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|145
1770973530000|2026-02-13 09:05:30|1259||1259||1259||1259||3
1770973540000|2026-02-13 09:05:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|492
1770973550000|2026-02-13 09:05:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|307
1770973560000|2026-02-13 09:06:00|1258||1258||1258||1258||1319
1770973570000|2026-02-13 09:06:10|1257.5||1257.5||1257.5||1257.5||2
1770973590000|2026-02-13 09:06:30|||||||||1496
1770973600000|2026-02-13 09:06:40|||||||||35
1770973630000|2026-02-13 09:07:10|||||||||1
1770973640000|2026-02-13 09:07:20|||||||||78
1770973650000|2026-02-13 09:07:30|||||||||1026
1770973660000|2026-02-13 09:07:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|92
1770973670000|2026-02-13 09:07:50|||||||||4
1770973680000|2026-02-13 09:08:00|||||||||327
1770973690000|2026-02-13 09:08:10|1255.5|1254.5|1255.5|1255|1255.5|1255|1255|1254|1380
1770973700000|2026-02-13 09:08:20|1255|1254.5|1254.5|1253.5|1255|1254.5|1254.5|1253.5|1880
1770973710000|2026-02-13 09:08:30||1254||1253.5||1254||1253.5|22
1770973720000|2026-02-13 09:08:40|||||||||1
1770973730000|2026-02-13 09:08:50|1255|1254|1255|1254.5|1255|1254.5|1255|1254|1104
1770973740000|2026-02-13 09:09:00|1255.5|1254|1255.5|1255|1255.5|1255|1255.5|1254|993
1770973750000|2026-02-13 09:09:10|1256|1254.5|1257|1256|1257|1256|1256|1254.5|1035
1770973760000|2026-02-13 09:09:20|||||||||1431
1770973770000|2026-02-13 09:09:30|1255.5|1255|1256|1255|1256|1255.5|1255.5|1255|1959
1770973780000|2026-02-13 09:09:40|||||||||290
1770973790000|2026-02-13 09:09:50|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|111
1770973800000|2026-02-13 09:10:00|||||||||2618
1770973810000|2026-02-13 09:10:10|||||||||412
1770973820000|2026-02-13 09:10:20||1255||1255||1255||1255|94
1770973830000|2026-02-13 09:10:30||1255.5||1255||1255.5||1255|11
1770973840000|2026-02-13 09:10:40||1255.5||1255.5||1255.5||1255|2
1770973850000|2026-02-13 09:10:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|41
1770973860000|2026-02-13 09:11:00|||||||||16
1770973870000|2026-02-13 09:11:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|146
1770973880000|2026-02-13 09:11:20|1256.5|1256|1257|1256|1257|1256|1256.5|1255.5|2329
1770973890000|2026-02-13 09:11:30||1256.5||1256||1256.5||1256|0
1770973900000|2026-02-13 09:11:40||1256.5||1256||1256.5||1256|3
1770973910000|2026-02-13 09:11:50||1256.5||1256||1256.5||1256|2
1770973920000|2026-02-13 09:12:00||1256.5||1256.5||1256.5||1256|781
1770973940000|2026-02-13 09:12:20|||||||||474
1770973950000|2026-02-13 09:12:30|||||||||16
1770973960000|2026-02-13 09:12:40|1256.5|1255.5|1257|1256|1257|1256|1256.5|1255.5|2858
1770973970000|2026-02-13 09:12:50|1256.5||1256.5||1256.5||1256.5||160
1770973980000|2026-02-13 09:13:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|44
1770973990000|2026-02-13 09:13:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1180
1770974000000|2026-02-13 09:13:20||1254.5||1255||1255||1254.5|1850
1770974020000|2026-02-13 09:13:40|1255|1254.5|1254|1253.5|1255|1254.5|1254|1253.5|1373
1770974030000|2026-02-13 09:13:50|||||||||1199
1770974040000|2026-02-13 09:14:00|1254.5||1254.5||1254.5||1254.5||1321
1770974050000|2026-02-13 09:14:10|1254|1253|1253.5|1253|1254|1253|1253.5|1253|1125
1770974060000|2026-02-13 09:14:20|1254||1254||1254||1254||4
1770974070000|2026-02-13 09:14:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1770974080000|2026-02-13 09:14:40|1253|1252|1254|1253|1254|1253|1253|1252|3076
1770974090000|2026-02-13 09:14:50|||||||||3
1770974100000|2026-02-13 09:15:00|1253.5|1254|1254.5|1254|1254.5|1254|1253.5|1254|344
1770974110000|2026-02-13 09:15:10|||||||||334
1770974120000|2026-02-13 09:15:20|1255|1254.5|1254.5|1253.5|1255|1254.5|1254.5|1253.5|1138
1770974130000|2026-02-13 09:15:30|||||||||7095
1770974150000|2026-02-13 09:15:50|1255|1254|1255|1254.5|1255|1254.5|1255|1254|829
1770974160000|2026-02-13 09:16:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|338
1770974170000|2026-02-13 09:16:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|1408
1770974180000|2026-02-13 09:16:20|1256.5|1256|1256.5|1256|1257|1256|1256.5|1256|1606
1770974190000|2026-02-13 09:16:30|||||||||241
1770974210000|2026-02-13 09:16:50|1257||1257||1257||1257||330
1770974220000|2026-02-13 09:17:00|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|679
1770974230000|2026-02-13 09:17:10|1257|1256|1257|1256|1257|1256|1256.5|1255.5|279
1770974240000|2026-02-13 09:17:20||1256.5||1256.5||1256.5||1256.5|3
1770974260000|2026-02-13 09:17:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1770974270000|2026-02-13 09:17:50|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|154
1770974290000|2026-02-13 09:18:10||1257||1257||1257||1257|27
1770974300000|2026-02-13 09:18:20|1258||1258||1258||1258||314
1770974310000|2026-02-13 09:18:30|1257.5||1257.5||1257.5||1257.5||3
1770974320000|2026-02-13 09:18:40|||||||||847
1770974340000|2026-02-13 09:19:00|||||||||62348
1770974360000|2026-02-13 09:19:20|||||||||29
1770974390000|2026-02-13 09:19:50|||||||||5
1770974400000|2026-02-13 09:20:00|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|219
1770974420000|2026-02-13 09:20:20|||||||||102
1770974430000|2026-02-13 09:20:30|1259.5|1259|1260|1259.5|1260.5|1259.5|1259.5|1259|918
1770974440000|2026-02-13 09:20:40|||||||||14
1770974450000|2026-02-13 09:20:50|||||||||1379
1770974460000|2026-02-13 09:21:00|||||||||60
1770974470000|2026-02-13 09:21:10|||||||||12470
1770974480000|2026-02-13 09:21:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|10
1770974490000|2026-02-13 09:21:30|1261||1261||1261||1261||0
1770974500000|2026-02-13 09:21:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|913
1770974510000|2026-02-13 09:21:50|1261||1261||1261||1261||34
1770974520000|2026-02-13 09:22:00|1261.5||1261.5||1261.5||1261||84
1770974530000|2026-02-13 09:22:10||1261||1260.5||1261||1260.5|101
1770974540000|2026-02-13 09:22:20|||||||||46
1770974550000|2026-02-13 09:22:30|||||||||160
1770974560000|2026-02-13 09:22:40|||||||||16
1770974580000|2026-02-13 09:23:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|514
1770974590000|2026-02-13 09:23:10|1262||1262.5||1262.5||1262||4
1770974600000|2026-02-13 09:23:20|1263|1262|1263|1262|1263|1262|1263|1262|69
1770974610000|2026-02-13 09:23:30||1262.5||1262.5||1262.5||1262.5|185
1770974620000|2026-02-13 09:23:40|||||||||472
1770974640000|2026-02-13 09:24:00|||||||||1
1770974660000|2026-02-13 09:24:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2808
1770974670000|2026-02-13 09:24:30||1262.5||1262.5||1262.5||1262.5|887
1770974680000|2026-02-13 09:24:40|||||||||8423
1770974690000|2026-02-13 09:24:50||1263||1263||1263||1263|40
1770974700000|2026-02-13 09:25:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|579
1770974710000|2026-02-13 09:25:10||1262||1262||1262||1262|838
1770974720000|2026-02-13 09:25:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|74
1770974740000|2026-02-13 09:25:40|||||||||79
1770974760000|2026-02-13 09:26:00|||||||||26
1770974770000|2026-02-13 09:26:10|1264.5|1263|1265|1264|1265|1264|1264.5|1263|408
1770974780000|2026-02-13 09:26:20|||||||||1341
1770974790000|2026-02-13 09:26:30|||||||||156
1770974800000|2026-02-13 09:26:40|||||||||6024
1770974810000|2026-02-13 09:26:50|1264.5|1264.5|1265.5|1264.5|1265.5|1264.5|1264.5|1264|3629
1770974820000|2026-02-13 09:27:00|1265|1264|1264.5|1264|1265|1264|1264.5|1264|356
1770974830000|2026-02-13 09:27:10|1265||1265||1265||1265||50
1770974840000|2026-02-13 09:27:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|314
1770974850000|2026-02-13 09:27:30|||||||||176
1770974860000|2026-02-13 09:27:40|1264||1264.5||1264.5||1264||1741
1770974880000|2026-02-13 09:28:00|||||||||568
1770974890000|2026-02-13 09:28:10|1264|1263|1263.5|1262.5|1264|1263|1263|1262.5|113
1770974900000|2026-02-13 09:28:20|1263||1263||1263||1263||257
1770974910000|2026-02-13 09:28:30|||||||||1857
1770974920000|2026-02-13 09:28:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1770974930000|2026-02-13 09:28:50|1263||1263||1263||1263||815
1770974940000|2026-02-13 09:29:00|1262.5||1262.5||1262.5||1262.5||1111
1770974960000|2026-02-13 09:29:20|||||||||59
1770974970000|2026-02-13 09:29:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|69
1770974980000|2026-02-13 09:29:40|1262.5||1262.5||1262.5||1262.5||120
1770974990000|2026-02-13 09:29:50|1262||1262||1262.5||1262||105
1770975000000|2026-02-13 09:30:00|||||||||66
1770975010000|2026-02-13 09:30:10|1261.5|1261|1260.5|1259.5|1261.5|1261|1260.5|1259.5|1251
1770975020000|2026-02-13 09:30:20|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|737
1770975030000|2026-02-13 09:30:30|1261|1260|1261|1260.5|1261|1260.5|1261|1260|511
1770975040000|2026-02-13 09:30:40||1260||1260||1260||1260|712
1770975050000|2026-02-13 09:30:50|1260.5|1259.5|1261|1260.5|1261|1260.5|1260.5|1259.5|10
1770975060000|2026-02-13 09:31:00|||||||||6
1770975070000|2026-02-13 09:31:10|||||||||2
1770975080000|2026-02-13 09:31:20|1261.5|1261|1262|1261|1262|1261|1261.5|1261|387
1770975090000|2026-02-13 09:31:30|||||||||1
1770975100000|2026-02-13 09:31:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|100
1770975110000|2026-02-13 09:31:50|1262||1262||1262||1262||1253
1770975120000|2026-02-13 09:32:00|||||||||72
1770975130000|2026-02-13 09:32:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4053
1770975140000|2026-02-13 09:32:20||1260.5||1261||1261||1260.5|67
1770975150000|2026-02-13 09:32:30|1262||1262||1262||1262||554
1770975160000|2026-02-13 09:32:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261|47
1770975170000|2026-02-13 09:32:50|1262||1262||1262||1262||0
1770975180000|2026-02-13 09:33:00||1261||1261||1261||1261|1
1770975190000|2026-02-13 09:33:10|||||||||143
1770975200000|2026-02-13 09:33:20|||||||||232
1770975210000|2026-02-13 09:33:30|||||||||15
1770975220000|2026-02-13 09:33:40|||||||||2
1770975230000|2026-02-13 09:33:50|||||||||7
1770975240000|2026-02-13 09:34:00||1261.5||1261.5||1261.5||1261.5|500
1770975250000|2026-02-13 09:34:10|||||||||3
1770975260000|2026-02-13 09:34:20|||||||||25
1770975270000|2026-02-13 09:34:30|||||||||10
1770975280000|2026-02-13 09:34:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|58
1770975290000|2026-02-13 09:34:50|||||||||16
1770975300000|2026-02-13 09:35:00|||||||||2400
1770975310000|2026-02-13 09:35:10|1262|1261|1262|1261|1262|1261|1262|1261|723
1770975320000|2026-02-13 09:35:20|||||||||789
1770975330000|2026-02-13 09:35:30|||||||||32
1770975340000|2026-02-13 09:35:40|||||||||2
1770975360000|2026-02-13 09:36:00|1261.5|1261.5|1262.5|1262|1262.5|1262|1261.5|1261.5|0
1770975370000|2026-02-13 09:36:10|||||||||8
1770975380000|2026-02-13 09:36:20|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|789
1770975390000|2026-02-13 09:36:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1130
1770975400000|2026-02-13 09:36:40|1262||1262.5||1262.5||1262||8
1770975410000|2026-02-13 09:36:50|1262||1262||1262||1262||161
1770975420000|2026-02-13 09:37:00|||||||||5993
1770975430000|2026-02-13 09:37:10||1261||1261||1261||1261|315
1770975440000|2026-02-13 09:37:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|117
1770975450000|2026-02-13 09:37:30||1261||1260.5||1261||1260.5|0
1770975460000|2026-02-13 09:37:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1770975470000|2026-02-13 09:37:50|||||||||22
1770975480000|2026-02-13 09:38:00|||||||||50
1770975490000|2026-02-13 09:38:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8
1770975500000|2026-02-13 09:38:20|1262|1261|1261.5|1261|1262|1261|1261.5|1261|2791
1770975510000|2026-02-13 09:38:30|1261|1260.5|1261|1260|1261|1260.5|1261|1260|413
1770975520000|2026-02-13 09:38:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1786
1770975540000|2026-02-13 09:39:00|1261|1260|1261|1260|1261|1260|1261|1260|362
1770975550000|2026-02-13 09:39:10||1260.5||1260||1260.5||1260|120
1770975560000|2026-02-13 09:39:20|||||||||2
1770975570000|2026-02-13 09:39:30|1260.5||1261||1261||1260.5||9
1770975580000|2026-02-13 09:39:40|||||||||1
1770975600000|2026-02-13 09:40:00|||||||||1689
1770975610000|2026-02-13 09:40:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|542
1770975620000|2026-02-13 09:40:20|1260||1260.5||1260.5||1260||613
1770975630000|2026-02-13 09:40:30|1261|1260|1261|1260|1261|1260|1261|1260|1179
1770975640000|2026-02-13 09:40:40|||||||||4254
1770975650000|2026-02-13 09:40:50|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261.5|1260.5|339
1770975660000|2026-02-13 09:41:00||1261||1261||1261||1260.5|0
1770975670000|2026-02-13 09:41:10||1260.5||1260.5||1260.5||1260.5|222
1770975690000|2026-02-13 09:41:30|||||||||5
1770975700000|2026-02-13 09:41:40|||||||||120
1770975710000|2026-02-13 09:41:50|||||||||611
1770975720000|2026-02-13 09:42:00|||||||||24
1770975730000|2026-02-13 09:42:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|384
1770975740000|2026-02-13 09:42:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|187
1770975750000|2026-02-13 09:42:30|||||||||3
1770975760000|2026-02-13 09:42:40|1259.5|1259|1260|1259|1260|1259|1259.5|1259|203
1770975770000|2026-02-13 09:42:50|||||||||2
1770975780000|2026-02-13 09:43:00|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|12
1770975790000|2026-02-13 09:43:10|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1877
1770975800000|2026-02-13 09:43:20|1259|1258|1259|1258|1259|1258|1259|1258|319
1770975810000|2026-02-13 09:43:30|||||||||979
1770975820000|2026-02-13 09:43:40|1260|1259.5|1261|1260|1261|1260|1260|1259.5|369
1770975840000|2026-02-13 09:44:00|1260.5||1260.5||1260.5||1260.5||11
1770975850000|2026-02-13 09:44:10|1261||1261||1261||1261||34
1770975860000|2026-02-13 09:44:20|1260.5|1259.5|1261|1260|1261|1260|1260.5|1259.5|144
1770975870000|2026-02-13 09:44:30|1260|1259|1260|1259|1260|1259|1260|1259|1377
1770975880000|2026-02-13 09:44:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|75
1770975890000|2026-02-13 09:44:50|1259|1258|1260|1259|1260|1259|1259|1258|4
1770975900000|2026-02-13 09:45:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|212
1770975910000|2026-02-13 09:45:10||1259||1259||1259||1259|321
1770975920000|2026-02-13 09:45:20||1258.5||1258.5||1258.5||1258.5|265
1770975930000|2026-02-13 09:45:30||1259||1258.5||1259||1258.5|1
1770975940000|2026-02-13 09:45:40||1259||1258.5||1259||1258.5|7
1770975950000|2026-02-13 09:45:50|||||||||6
1770975960000|2026-02-13 09:46:00|||||||||13
1770975970000|2026-02-13 09:46:10|||||||||4
1770975980000|2026-02-13 09:46:20|||||||||7
1770975990000|2026-02-13 09:46:30|||||||||4
1770976000000|2026-02-13 09:46:40|1261|1260|1261|1260|1261|1260|1261|1260|300
1770976010000|2026-02-13 09:46:50||1260.5||1260.5||1260.5||1260.5|34
1770976020000|2026-02-13 09:47:00|1261.5||1261.5||1261.5||1261||2095
1770976030000|2026-02-13 09:47:10|||||||||194
1770976040000|2026-02-13 09:47:20|1262|1261|1262|1261.5|1262|1261.5|1262|1261|1636
1770976050000|2026-02-13 09:47:30|||||||||5160
1770976060000|2026-02-13 09:47:40|||||||||22
1770976070000|2026-02-13 09:47:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|199
1770976080000|2026-02-13 09:48:00|||||||||1602
1770976090000|2026-02-13 09:48:10|||||||||792
1770976100000|2026-02-13 09:48:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1000
1770976110000|2026-02-13 09:48:30||1262||1262||1262||1262|166
1770976120000|2026-02-13 09:48:40|||||||||36
1770976160000|2026-02-13 09:49:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|149
1770976170000|2026-02-13 09:49:30|1262.5|1262|1263|1262|1263|1262|1262.5|1262|158
1770976180000|2026-02-13 09:49:40|||||||||86
1770976190000|2026-02-13 09:49:50|||||||||1254
1770976210000|2026-02-13 09:50:10|||||||||1879
1770976220000|2026-02-13 09:50:20|||||||||11
1770976230000|2026-02-13 09:50:30|||||||||1
1770976240000|2026-02-13 09:50:40|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|3631
1770976250000|2026-02-13 09:50:50|||||||||629
1770976260000|2026-02-13 09:51:00|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|1
1770976270000|2026-02-13 09:51:10|1264||1264.5||1264.5||1264||12
1770976280000|2026-02-13 09:51:20|||||||||79
1770976290000|2026-02-13 09:51:30|1264||1264.5||1264.5||1264||0
1770976300000|2026-02-13 09:51:40|||||||||1618
1770976310000|2026-02-13 09:51:50|1264|1263|1263.5|1263|1264.5|1263|1263.5|1263|176
1770976320000|2026-02-13 09:52:00||1262.5||1262.5||1262.5||1262.5|2252
1770976330000|2026-02-13 09:52:10|1263||1263||1263.5||1263||3
1770976340000|2026-02-13 09:52:20|||||||||572
1770976350000|2026-02-13 09:52:30|1263.5||1263.5||1263.5||1263.5||542
1770976370000|2026-02-13 09:52:50|1263|1262|1262.5|1262|1263|1262|1262.5|1262|208
1770976380000|2026-02-13 09:53:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3404
1770976390000|2026-02-13 09:53:10|1263|1263|1264|1263|1264|1263|1263|1263|616
1770976400000|2026-02-13 09:53:20|1263.5||1263.5||1263.5||1263.5||1
1770976410000|2026-02-13 09:53:30|1263|1262|1263|1262|1263|1262.5|1263|1262|392
1770976420000|2026-02-13 09:53:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4905
1770976430000|2026-02-13 09:53:50|||||||||2
1770976440000|2026-02-13 09:54:00|1264|1263|1264|1263.5|1264|1263.5|1264|1263|201
1770976460000|2026-02-13 09:54:20||1263||1263||1263||1263|4
1770976470000|2026-02-13 09:54:30|||||||||29
1770976480000|2026-02-13 09:54:40|1263.5||1263.5||1263.5||1263.5||131
1770976490000|2026-02-13 09:54:50|1264|1262.5|1264|1263|1264|1263|1264|1262.5|495
1770976500000|2026-02-13 09:55:00|||||||||5
1770976510000|2026-02-13 09:55:10|||||||||2005
1770976530000|2026-02-13 09:55:30|||||||||1
1770976540000|2026-02-13 09:55:40|||||||||2
1770976550000|2026-02-13 09:55:50|1263.5||1264||1264||1263.5||106
1770976560000|2026-02-13 09:56:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|883
1770976590000|2026-02-13 09:56:30|||||||||3
1770976600000|2026-02-13 09:56:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1770976610000|2026-02-13 09:56:50|||||||||17807
1770976620000|2026-02-13 09:57:00|1264.5|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|3
1770976630000|2026-02-13 09:57:10|||||||||1679
1770976650000|2026-02-13 09:57:30|||||||||2
1770976660000|2026-02-13 09:57:40|||||||||70
1770976670000|2026-02-13 09:57:50|1264.5||1264||1264.5||1264||8777
1770976700000|2026-02-13 09:58:20||1263||1263||1263||1263|8
1770976710000|2026-02-13 09:58:30|||||||||141
1770976720000|2026-02-13 09:58:40|||||||||5201
1770976730000|2026-02-13 09:58:50|||||||||5366
1770976780000|2026-02-13 09:59:40|1263|1262|1263|1262.5|1263|1262.5|1263|1262|2
1770976790000|2026-02-13 09:59:50|1263.5||1263||1263.5||1263||8
1770976810000|2026-02-13 10:00:10|1263.5|1262|1262|1261|1263.5|1262|1262|1261|161
1770976820000|2026-02-13 10:00:20|1261.5||1261.5||1261.5||1261.5||6245
1770976830000|2026-02-13 10:00:30|1262|1260.5|1262|1261|1262|1261|1261.5|1260.5|1250
1770976840000|2026-02-13 10:00:40|||||||||1
1770976850000|2026-02-13 10:00:50|||||||||30
1770976860000|2026-02-13 10:01:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1770976870000|2026-02-13 10:01:10|1262|1261|1261.5|1260.5|1262|1261|1261.5|1260.5|1
1770976880000|2026-02-13 10:01:20|1262|1261|1262|1261.5|1262|1261.5|1262|1261|0
1770976890000|2026-02-13 10:01:30||1261||1261||1261||1261|0
1770976910000|2026-02-13 10:01:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|354
1770976940000|2026-02-13 10:02:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1770976950000|2026-02-13 10:02:30|1260.5||1260.5||1261||1260.5||3
1770976960000|2026-02-13 10:02:40|1261|1259.5|1260.5|1259.5|1261|1259.5|1260.5|1259.5|411
1770976970000|2026-02-13 10:02:50|1260|1259|1260|1259|1260|1259|1260|1259|4013
1770976980000|2026-02-13 10:03:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1770976990000|2026-02-13 10:03:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|34
1770977000000|2026-02-13 10:03:20|1258|1257|1258|1257.5|1258.5|1257.5|1258|1257|0
1770977020000|2026-02-13 10:03:40|||||||||1278
1770977030000|2026-02-13 10:03:50||1257||1257.5||1257.5||1257|1
1770977040000|2026-02-13 10:04:00|1258.5|1258|1260|1259.5|1260.5|1259.5|1258.5|1258|2453
1770977050000|2026-02-13 10:04:10|1260.5||1260.5||1260.5||1260.5||33
1770977060000|2026-02-13 10:04:20|||||||||1
1770977070000|2026-02-13 10:04:30|||||||||6
1770977080000|2026-02-13 10:04:40|1261.5|1260|1261.5|1261|1261.5|1261|1261.5|1260|505
1770977090000|2026-02-13 10:04:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|7
1770977100000|2026-02-13 10:05:00|1261.5|1261|1261.5|1261|1261.5|1261.5|1261.5|1261|386
1770977110000|2026-02-13 10:05:10||1260.5||1261||1261||1260.5|0
1770977120000|2026-02-13 10:05:20||1260.5||1260.5||1261||1260.5|3
1770977130000|2026-02-13 10:05:30||1261||1261||1261||1261|2
1770977140000|2026-02-13 10:05:40||1260.5||1260.5||1260.5||1260.5|2
1770977150000|2026-02-13 10:05:50|||||||||95
1770977160000|2026-02-13 10:06:00|1261||1261||1261.5||1261||35
1770977170000|2026-02-13 10:06:10||1260||1260||1260||1260|778
1770977180000|2026-02-13 10:06:20||1260.5||1260.5||1260.5||1260.5|5
1770977190000|2026-02-13 10:06:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|41
1770977200000|2026-02-13 10:06:40|||||||||200
1770977210000|2026-02-13 10:06:50|1262.5|1261.5|1263.5|1262.5|1263.5|1262.5|1262|1261.5|2775
1770977220000|2026-02-13 10:07:00|1263||1263||1263||1263||0
1770977230000|2026-02-13 10:07:10|1263.5|1263|1263|1262|1264.5|1263.5|1263|1262|4294
1770977240000|2026-02-13 10:07:20||1262.5||1262||1262.5||1262|190
1770977250000|2026-02-13 10:07:30||1262.5||1262.5||1262.5||1262.5|1
1770977260000|2026-02-13 10:07:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|183
1770977270000|2026-02-13 10:07:50|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262|6268
1770977280000|2026-02-13 10:08:00|1263|1262|1263|1262|1263|1262|1263|1262|179
1770977290000|2026-02-13 10:08:10||1262.5||1262.5||1262.5||1262|17
1770977300000|2026-02-13 10:08:20|1263.5||1263||1263.5||1263||706
1770977310000|2026-02-13 10:08:30||1262||1262.5||1262.5||1262|80
1770977320000|2026-02-13 10:08:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|2003
1770977330000|2026-02-13 10:08:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1748
1770977340000|2026-02-13 10:09:00|||||||||143
1770977350000|2026-02-13 10:09:10|1262|1261|1262|1261.5|1262|1261.5|1262|1261|278
1770977360000|2026-02-13 10:09:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|860
1770977370000|2026-02-13 10:09:30|1263|1261.5|1263|1262|1263|1262|1263|1261.5|808
1770977380000|2026-02-13 10:09:40|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|1
1770977390000|2026-02-13 10:09:50|||||||||1
1770977400000|2026-02-13 10:10:00|1264|1263.5|1265|1264|1265|1264|1264|1263.5|556
1770977410000|2026-02-13 10:10:10||1264.5||1264.5||1264.5||1264.5|0
1770977430000|2026-02-13 10:10:30|1266|1265|1266|1265|1266|1265|1266|1265|2393
1770977440000|2026-02-13 10:10:40|1265.5||1265.5||1265.5||1265.5||351
1770977450000|2026-02-13 10:10:50|1266|1264.5|1266.5|1265.5|1266.5|1265.5|1266|1264.5|2660
1770977460000|2026-02-13 10:11:00|1267|1266|1267|1266.5|1267|1266.5|1267|1266|1870
1770977470000|2026-02-13 10:11:10|1266.5|1266|1267|1266|1267|1266.5|1266.5|1265.5|1147
1770977480000|2026-02-13 10:11:20||1266.5||1266||1266.5||1266|21
1770977490000|2026-02-13 10:11:30||1266.5||1266.5||1266.5||1266.5|192
1770977500000|2026-02-13 10:11:40|||||||||239
1770977510000|2026-02-13 10:11:50||1266||1266||1266||1266|5
1770977520000|2026-02-13 10:12:00|||||||||4754
1770977530000|2026-02-13 10:12:10|||||||||4
1770977540000|2026-02-13 10:12:20|||||||||89
1770977550000|2026-02-13 10:12:30||1266.5||1266.5||1266.5||1266.5|3
1770977560000|2026-02-13 10:12:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|234
1770977570000|2026-02-13 10:12:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|53
1770977580000|2026-02-13 10:13:00|||||||||942
1770977590000|2026-02-13 10:13:10|1267|1266|1267|1266|1267|1266|1267|1266|75
1770977600000|2026-02-13 10:13:20|1266.5||1266.5||1266.5||1266.5||2122
1770977610000|2026-02-13 10:13:30|1267||1267||1267||1266.5||148
1770977620000|2026-02-13 10:13:40|1266.5||1266.5||1266.5||1266.5||222
1770977630000|2026-02-13 10:13:50|||||||||4
1770977640000|2026-02-13 10:14:00|||||||||100
1770977650000|2026-02-13 10:14:10|1267||1267||1267||1267||320
1770977660000|2026-02-13 10:14:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|32
1770977670000|2026-02-13 10:14:30||1266||1265.5||1266||1265.5|0
1770977680000|2026-02-13 10:14:40|||||||||296
1770977690000|2026-02-13 10:14:50|||||||||300
1770977700000|2026-02-13 10:15:00|1267|1266|1267.5|1267|1267.5|1267|1267|1266|1221
1770977710000|2026-02-13 10:15:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2226
1770977720000|2026-02-13 10:15:20|||||||||23
1770977730000|2026-02-13 10:15:30|||||||||108
1770977740000|2026-02-13 10:15:40|||||||||945
1770977760000|2026-02-13 10:16:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|335
1770977770000|2026-02-13 10:16:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1672
1770977780000|2026-02-13 10:16:20|1267.5|1267|1267.5|1267|1268|1267|1267.5|1267|6802
1770977790000|2026-02-13 10:16:30|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|663
1770977800000|2026-02-13 10:16:40|||||||||2
1770977810000|2026-02-13 10:16:50||1267||1267||1267||1267|0
1770977830000|2026-02-13 10:17:10|1268|1267.5|1267.5|1266.5|1268|1267.5|1267.5|1266.5|2044
1770977840000|2026-02-13 10:17:20|||||||||190
1770977850000|2026-02-13 10:17:30|1267||1267.5||1267.5||1267||1315
1770977860000|2026-02-13 10:17:40|||||||||1
1770977870000|2026-02-13 10:17:50|||||||||784
1770977880000|2026-02-13 10:18:00||1267||1267||1267||1267|1147
1770977890000|2026-02-13 10:18:10|1267|1266|1267|1266|1267|1266|1267|1266|513
1770977910000|2026-02-13 10:18:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1770977920000|2026-02-13 10:18:40|1267|1267|1267.5|1266.5|1267.5|1267|1267|1266.5|2163
1770977930000|2026-02-13 10:18:50|1267|1266|1267|1266|1267|1266|1267|1266|556
1770977940000|2026-02-13 10:19:00||1266.5||1266||1266.5||1266|30242
1770977950000|2026-02-13 10:19:10|1266.5||1266.5||1266.5||1266.5||273
1770977960000|2026-02-13 10:19:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|715
1770977980000|2026-02-13 10:19:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1556
1770977990000|2026-02-13 10:19:50|||||||||236
1770978010000|2026-02-13 10:20:10|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|470
1770978020000|2026-02-13 10:20:20|1267||1267||1267||1267||1
1770978030000|2026-02-13 10:20:30|1268|1267|1268|1267|1268|1267|1268|1267|4725
1770978040000|2026-02-13 10:20:40|1267.5||1267.5||1267.5||1267.5||514
1770978050000|2026-02-13 10:20:50|||||||||38
1770978060000|2026-02-13 10:21:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|5616
1770978070000|2026-02-13 10:21:10|||||||||2
1770978080000|2026-02-13 10:21:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3184
1770978100000|2026-02-13 10:21:40|||||||||431
1770978110000|2026-02-13 10:21:50|||||||||394
1770978120000|2026-02-13 10:22:00|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|167
1770978130000|2026-02-13 10:22:10|1268.5||1268.5||1268.5||1268.5||54
1770978140000|2026-02-13 10:22:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|6481
1770978150000|2026-02-13 10:22:30|||||||||120
1770978160000|2026-02-13 10:22:40|1268.5||1268.5||1268.5||1268.5||2093
1770978180000|2026-02-13 10:23:00|||||||||28
1770978190000|2026-02-13 10:23:10|||||||||1
1770978200000|2026-02-13 10:23:20|1268|1267|1268|1267|1268|1267|1267.5|1267|3492
1770978210000|2026-02-13 10:23:30|||||||||1
1770978220000|2026-02-13 10:23:40|||||||||4322
1770978230000|2026-02-13 10:23:50|1267.5|1267.5|1267|1266.5|1267.5|1267.5|1267|1266.5|1694
1770978240000|2026-02-13 10:24:00|||||||||917
1770978250000|2026-02-13 10:24:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|786
1770978260000|2026-02-13 10:24:20|||||||||281
1770978270000|2026-02-13 10:24:30|||||||||164
1770978280000|2026-02-13 10:24:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1740
1770978310000|2026-02-13 10:25:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|540
1770978320000|2026-02-13 10:25:20||1267||1266.5||1267||1266.5|278
1770978330000|2026-02-13 10:25:30||1267||1266.5||1267||1266.5|98
1770978340000|2026-02-13 10:25:40||1267||1267||1267||1267|940
1770978350000|2026-02-13 10:25:50|||||||||1000
1770978360000|2026-02-13 10:26:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|53
1770978370000|2026-02-13 10:26:10|||||||||156
1770978380000|2026-02-13 10:26:20|||||||||1695
1770978390000|2026-02-13 10:26:30|||||||||236
1770978400000|2026-02-13 10:26:40|||||||||62
1770978410000|2026-02-13 10:26:50|||||||||175
1770978420000|2026-02-13 10:27:00|||||||||983
1770978430000|2026-02-13 10:27:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|358
1770978440000|2026-02-13 10:27:20|||||||||434
1770978450000|2026-02-13 10:27:30|||||||||414
1770978460000|2026-02-13 10:27:40|1268||1267.5||1268||1267.5||417
1770978470000|2026-02-13 10:27:50|||||||||39
1770978480000|2026-02-13 10:28:00|||||||||792
1770978490000|2026-02-13 10:28:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3773
1770978500000|2026-02-13 10:28:20||1266||1266||1266||1266|1160
1770978510000|2026-02-13 10:28:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|127
1770978530000|2026-02-13 10:28:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3425
1770978540000|2026-02-13 10:29:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|532
1770978550000|2026-02-13 10:29:10|1267|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|1005
1770978560000|2026-02-13 10:29:20|1267.5||1267||1267.5||1267||166
1770978570000|2026-02-13 10:29:30|1268|1267|1268|1267|1268|1267|1268|1267|581
1770978580000|2026-02-13 10:29:40|||||||||1275
1770978590000|2026-02-13 10:29:50|||||||||1
1770978600000|2026-02-13 10:30:00|||||||||1000
1770978610000|2026-02-13 10:30:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|406
1770978620000|2026-02-13 10:30:20|||||||||1665
1770978630000|2026-02-13 10:30:30|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|551
1770978640000|2026-02-13 10:30:40|||||||||323
1770978650000|2026-02-13 10:30:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1341
1770978660000|2026-02-13 10:31:00||1268||1268||1268||1268|1303
1770978670000|2026-02-13 10:31:10|||||||||1586
1770978680000|2026-02-13 10:31:20|1268.5|1267.5|1266.5|1266|1269|1267.5|1266|1265.5|6883
1770978690000|2026-02-13 10:31:30|1265.5|1265.5|1265.5|1264.5|1265.5|1266|1265.5|1264.5|5591
1770978700000|2026-02-13 10:31:40||1265||1265||1265||1265|598
1770978710000|2026-02-13 10:31:50|||||||||3
1770978720000|2026-02-13 10:32:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3371
1770978730000|2026-02-13 10:32:10|||||||||29
1770978740000|2026-02-13 10:32:20|||||||||3
1770978750000|2026-02-13 10:32:30|1265|1264.5|1264.5|1264|1265|1264.5|1264.5|1264|1553
1770978760000|2026-02-13 10:32:40|1265||1265||1265||1265||1961
1770978770000|2026-02-13 10:32:50|1264.5||1265||1265||1264.5||4
1770978780000|2026-02-13 10:33:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|374
1770978790000|2026-02-13 10:33:10|1264||1264||1264||1264||545
1770978800000|2026-02-13 10:33:20|||||||||761
1770978810000|2026-02-13 10:33:30|||||||||1651
1770978820000|2026-02-13 10:33:40||1263||1263||1263||1263|540
1770978830000|2026-02-13 10:33:50|1265|1263.5|1265|1264|1265|1264|1265|1263.5|603
1770978840000|2026-02-13 10:34:00||1264.5||1264.5||1264.5||1264.5|202
1770978850000|2026-02-13 10:34:10|1266|1265|1266|1265|1266|1265.5|1266|1265|834
1770978860000|2026-02-13 10:34:20|||||||||2229
1770978880000|2026-02-13 10:34:40|||||||||2
1770978890000|2026-02-13 10:34:50||1265.5||1265||1265.5||1265|53
1770978910000|2026-02-13 10:35:10|||||||||2287
1770978920000|2026-02-13 10:35:20|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265|258
1770978930000|2026-02-13 10:35:30||1265||1265.5||1265.5||1265|13
1770978940000|2026-02-13 10:35:40||1265||1265.5||1265.5||1265|403
1770978950000|2026-02-13 10:35:50|||||||||1
1770978960000|2026-02-13 10:36:00|1266.5|1265|1266.5|1266|1266.5|1266|1266.5|1265|4497
1770978970000|2026-02-13 10:36:10|||||||||1441
1770978980000|2026-02-13 10:36:20|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|2554
1770978990000|2026-02-13 10:36:30||1266||1266||1266||1266|277
1770979000000|2026-02-13 10:36:40|||||||||2464
1770979010000|2026-02-13 10:36:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1748
1770979020000|2026-02-13 10:37:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2626
1770979030000|2026-02-13 10:37:10|||||||||18
1770979040000|2026-02-13 10:37:20|||||||||89
1770979050000|2026-02-13 10:37:30|1268|1267.5|1269|1268|1269|1268|1268|1267.5|7866
1770979060000|2026-02-13 10:37:40|1268.5||1268.5||1268.5||1268.5||799
1770979070000|2026-02-13 10:37:50||1267.5||1267.5||1267.5||1267.5|632
1770979080000|2026-02-13 10:38:00|1268|1268|1268.5|1268|1268.5|1268|1268|1268|58061
1770979090000|2026-02-13 10:38:10||1267.5||1267.5||1267.5||1267.5|1152
1770979100000|2026-02-13 10:38:20|||||||||2694
1770979110000|2026-02-13 10:38:30|1268||1268||1268||1268||2032
1770979120000|2026-02-13 10:38:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1713
1770979130000|2026-02-13 10:38:50|||||||||19
1770979140000|2026-02-13 10:39:00||1267.5||1267.5||1267.5||1267.5|106
1770979150000|2026-02-13 10:39:10|1268||1268||1268||1268||605
1770979160000|2026-02-13 10:39:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|577
1770979170000|2026-02-13 10:39:30||1267.5||1267.5||1267.5||1267.5|518
1770979180000|2026-02-13 10:39:40|1268||1268.5||1268.5||1268||192
1770979190000|2026-02-13 10:39:50|||||||||3319
1770979200000|2026-02-13 10:40:00|1268||1268||1268||1268||4335
1770979210000|2026-02-13 10:40:10|||||||||242
1770979220000|2026-02-13 10:40:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|11093
1770979230000|2026-02-13 10:40:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|16
1770979240000|2026-02-13 10:40:40|||||||||44
1770979250000|2026-02-13 10:40:50|||||||||7217
1770979260000|2026-02-13 10:41:00|1267|1266|1267|1266|1267|1266|1267|1266|7
1770979270000|2026-02-13 10:41:10|1266.5||1266.5||1266.5||1266.5||2582
1770979290000|2026-02-13 10:41:30|1267|1266.5|1267|1266|1267.5|1266.5|1267|1266|50
1770979300000|2026-02-13 10:41:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1770979310000|2026-02-13 10:41:50|||||||||46
1770979320000|2026-02-13 10:42:00|1267|1266|1266.5|1266|1267|1266|1266.5|1266|329
1770979330000|2026-02-13 10:42:10|||||||||8
1770979340000|2026-02-13 10:42:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|348
1770979360000|2026-02-13 10:42:40|||||||||1312
1770979370000|2026-02-13 10:42:50|||||||||12
1770979380000|2026-02-13 10:43:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|33
1770979390000|2026-02-13 10:43:10|||||||||114
1770979400000|2026-02-13 10:43:20|||||||||169
1770979410000|2026-02-13 10:43:30|1267.5|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|10067
1770979420000|2026-02-13 10:43:40||1266||1266||1266||1266|584
1770979430000|2026-02-13 10:43:50|||||||||70
1770979440000|2026-02-13 10:44:00|1266.5||1266.5||1266.5||1266.5||2
1770979460000|2026-02-13 10:44:20|||||||||50
1770979470000|2026-02-13 10:44:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|787
1770979480000|2026-02-13 10:44:40|||||||||1785
1770979490000|2026-02-13 10:44:50|||||||||2068
1770979500000|2026-02-13 10:45:00|||||||||10
1770979510000|2026-02-13 10:45:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|726
1770979520000|2026-02-13 10:45:20|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|5379
1770979530000|2026-02-13 10:45:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3420
1770979540000|2026-02-13 10:45:40|||||||||28
1770979550000|2026-02-13 10:45:50|||||||||8
1770979560000|2026-02-13 10:46:00|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1266|10007
1770979570000|2026-02-13 10:46:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|265
1770979580000|2026-02-13 10:46:20|1268||1267.5||1268||1267.5||130
1770979590000|2026-02-13 10:46:30|1268||1267.5||1268||1267.5||6000
1770979600000|2026-02-13 10:46:40|||||||||423
1770979610000|2026-02-13 10:46:50|1267|1266.5|1267|1266|1267.5|1266.5|1267|1266|397
1770979620000|2026-02-13 10:47:00||1266.5||1266.5||1266.5||1266.5|1
1770979630000|2026-02-13 10:47:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|44
1770979640000|2026-02-13 10:47:20|||||||||24
1770979650000|2026-02-13 10:47:30|1268|1267.5|1269|1268|1269|1268|1268|1267.5|4824
1770979660000|2026-02-13 10:47:40|1268.5|1267.5|1268|1267.5|1268.5|1268|1268|1267.5|48
1770979670000|2026-02-13 10:47:50||1267||1267||1267||1267|77
1770979680000|2026-02-13 10:48:00|1267.5|1266|1267|1266|1267.5|1266|1267|1266|1871
1770979690000|2026-02-13 10:48:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|16
1770979700000|2026-02-13 10:48:20||1267||1266.5||1267||1266.5|560
1770979710000|2026-02-13 10:48:30|1267|1266|1267|1266|1267|1266|1267|1266|10001
1770979720000|2026-02-13 10:48:40|||||||||1679
1770979730000|2026-02-13 10:48:50|1266.5||1266.5||1266.5||1266.5||2
1770979740000|2026-02-13 10:49:00|||||||||3828
1770979750000|2026-02-13 10:49:10|||||||||6052
1770979760000|2026-02-13 10:49:20|||||||||228
1770979770000|2026-02-13 10:49:30|||||||||2509
1770979780000|2026-02-13 10:49:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|14
1770979790000|2026-02-13 10:49:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1010
1770979800000|2026-02-13 10:50:00||1265.5||1265.5||1265.5||1265.5|606
1770979810000|2026-02-13 10:50:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|712
1770979820000|2026-02-13 10:50:20|1267.5|1267|1268.5|1268|1268.5|1268|1267.5|1266.5|1158
1770979830000|2026-02-13 10:50:30|1268|1267.5|1268|1267|1268|1267.5|1268|1267|710
1770979840000|2026-02-13 10:50:40|||||||||1
1770979850000|2026-02-13 10:50:50|||||||||1457
1770979860000|2026-02-13 10:51:00|1267.5|1266.5|1267.5|1266.5|1268|1266.5|1267.5|1266.5|807
1770979870000|2026-02-13 10:51:10|1267|1266|1267.5|1266.5|1267.5|1266.5|1267|1266|399
1770979880000|2026-02-13 10:51:20|||||||||13
1770979890000|2026-02-13 10:51:30|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|990
1770979900000|2026-02-13 10:51:40|||||||||3647
1770979910000|2026-02-13 10:51:50||1266||1266||1266||1265.5|376
1770979920000|2026-02-13 10:52:00|1266|1265.5|1266|1265|1266|1265.5|1266|1265|1797
1770979950000|2026-02-13 10:52:30||1265.5||1265||1265.5||1265|208
1770979960000|2026-02-13 10:52:40|||||||||216
1770979970000|2026-02-13 10:52:50|1265.5|1264.5|1266|1265|1266|1265|1265.5|1264.5|1197
1770979980000|2026-02-13 10:53:00||1265.5||1265.5||1265.5||1265.5|2
1770979990000|2026-02-13 10:53:10|1266.5|1266|1267|1266|1267|1266|1266.5|1266|748
1770980000000|2026-02-13 10:53:20|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|2
1770980010000|2026-02-13 10:53:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1535
1770980020000|2026-02-13 10:53:40|1267|1266|1267|1266|1267|1266|1267|1266|10
1770980030000|2026-02-13 10:53:50||1266.5||1266.5||1266.5||1266.5|78
1770980040000|2026-02-13 10:54:00|||||||||70
1770980050000|2026-02-13 10:54:10|||||||||1
1770980060000|2026-02-13 10:54:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|112
1770980070000|2026-02-13 10:54:30|||||||||7
1770980080000|2026-02-13 10:54:40|||||||||335
1770980090000|2026-02-13 10:54:50|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|2370
1770980100000|2026-02-13 10:55:00|||||||||2980
1770980110000|2026-02-13 10:55:10|1266||1266.5||1266.5||1266||0
1770980120000|2026-02-13 10:55:20|||||||||1
1770980130000|2026-02-13 10:55:30|||||||||5
1770980150000|2026-02-13 10:55:50|1266|1265|1266|1265|1266|1265|1266|1265|43
1770980160000|2026-02-13 10:56:00|1265.5||1265.5||1265.5||1265.5||113
1770980170000|2026-02-13 10:56:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6243
1770980180000|2026-02-13 10:56:20||1264||1264||1264||1264|189
1770980190000|2026-02-13 10:56:30|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|2133
1770980200000|2026-02-13 10:56:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1140
1770980210000|2026-02-13 10:56:50|1264||1264.5||1264.5||1264||0
1770980220000|2026-02-13 10:57:00|1264|1263|1263.5|1263|1264|1263|1263.5|1263|365
1770980230000|2026-02-13 10:57:10|1264||1264||1264||1264||369
1770980240000|2026-02-13 10:57:20|1263.5||1263.5||1263.5||1263.5||60493
1770980250000|2026-02-13 10:57:30||1262.5||1262.5||1262.5||1262.5|208
1770980260000|2026-02-13 10:57:40|||||||||60102
1770980270000|2026-02-13 10:57:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1770980280000|2026-02-13 10:58:00||1264||1263.5||1264||1263.5|80
1770980290000|2026-02-13 10:58:10||1264||1264||1264||1264|195
1770980300000|2026-02-13 10:58:20|||||||||1
1770980310000|2026-02-13 10:58:30|1265.5|1264.5|1265.5|1265|1266|1265|1265.5|1264.5|484
1770980320000|2026-02-13 10:58:40|1266|1264.5|1265.5|1265|1266|1265|1265.5|1264.5|2083
1770980330000|2026-02-13 10:58:50|1266||1265.5||1266||1265.5||765
1770980340000|2026-02-13 10:59:00||1264.5||1264.5||1264.5||1264.5|377
1770980350000|2026-02-13 10:59:10||1265||1265||1265||1265|235
1770980360000|2026-02-13 10:59:20|||||||||344
1770980370000|2026-02-13 10:59:30|||||||||71
1770980380000|2026-02-13 10:59:40|1264.5|1264.5|1264.5|1264|1264.5|1264.5|1264.5|1263.5|275
1770980390000|2026-02-13 10:59:50||1263.5||1264||1264||1263.5|15
1770980400000|2026-02-13 11:00:00|||||||||15
1770980410000|2026-02-13 11:00:10|||||||||2
1770980420000|2026-02-13 11:00:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263|2921
1770980430000|2026-02-13 11:00:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|8348
1770980440000|2026-02-13 11:00:40|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|337
1770980460000|2026-02-13 11:01:00|||||||||336
1770980470000|2026-02-13 11:01:10|||||||||9
1770980490000|2026-02-13 11:01:30|1265.5|1264|1264.5|1263.5|1265.5|1264.5|1264.5|1263.5|1004
1770980500000|2026-02-13 11:01:40|1264||1264.5||1264.5||1264||1679
1770980510000|2026-02-13 11:01:50|1264||1264||1264||1264||100
1770980520000|2026-02-13 11:02:00|1264.5||1264.5||1264.5||1264.5||498
1770980530000|2026-02-13 11:02:10|||||||||201
1770980540000|2026-02-13 11:02:20|||||||||1405
1770980550000|2026-02-13 11:02:30||1264||1263.5||1264||1263.5|435
1770980560000|2026-02-13 11:02:40|1265|1264|1265|1264|1265|1264|1265|1263.5|800
1770980570000|2026-02-13 11:02:50||1264.5||1264||1264.5||1264|3523
1770980580000|2026-02-13 11:03:00|1265.5|1264.5|1265.5|1265|1266|1265|1265|1264.5|74
1770980590000|2026-02-13 11:03:10||1264.5||1264.5||1264.5||1264.5|133
1770980600000|2026-02-13 11:03:20|1265||1265.5||1265.5||1265||1
1770980610000|2026-02-13 11:03:30|1265|1264|1264.5|1264|1265|1264|1264.5|1264|3098
1770980620000|2026-02-13 11:03:40||1263.5||1263.5||1263.5||1263.5|825
1770980630000|2026-02-13 11:03:50|||||||||1
1770980640000|2026-02-13 11:04:00|1264|1263|1264|1263|1264|1263|1264|1263|6281
1770980650000|2026-02-13 11:04:10||1263.5||1263||1263.5||1263|0
1770980670000|2026-02-13 11:04:30|||||||||1
1770980680000|2026-02-13 11:04:40|1263.5||1263.5||1263.5||1263.5||4868
1770980690000|2026-02-13 11:04:50|||||||||2882
1770980700000|2026-02-13 11:05:00|||||||||1158
1770980710000|2026-02-13 11:05:10|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|9
1770980720000|2026-02-13 11:05:20|1264|1263|1263.5|1263|1264|1263|1263.5|1263|11
1770980730000|2026-02-13 11:05:30|||||||||435
1770980740000|2026-02-13 11:05:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|405
1770980750000|2026-02-13 11:05:50|||||||||159
1770980760000|2026-02-13 11:06:00|||||||||369
1770980770000|2026-02-13 11:06:10|||||||||98
1770980780000|2026-02-13 11:06:20|1262.5|1262|1263|1262|1263|1262|1262.5|1262|312
1770980790000|2026-02-13 11:06:30|||||||||9
1770980800000|2026-02-13 11:06:40|||||||||3009
1770980810000|2026-02-13 11:06:50||1262.5||1262||1262.5||1262|1
1770980820000|2026-02-13 11:07:00||1262.5||1262.5||1262.5||1262|0
1770980830000|2026-02-13 11:07:10|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|3795
1770980840000|2026-02-13 11:07:20||1262.5||1262.5||1262.5||1262.5|134
1770980850000|2026-02-13 11:07:30||1262||1262||1262||1262|40
1770980860000|2026-02-13 11:07:40|1262.5||1262.5||1262.5||1262.5||245
1770980870000|2026-02-13 11:07:50|1263||1263||1263||1263||0
1770980880000|2026-02-13 11:08:00|1262.5||1262.5||1262.5||1262.5||2859
1770980890000|2026-02-13 11:08:10|||||||||4459
1770980900000|2026-02-13 11:08:20|||||||||541
1770980910000|2026-02-13 11:08:30|1263||1262.5||1263||1262.5||2978
1770980920000|2026-02-13 11:08:40|1263||1263||1263||1263||1
1770980930000|2026-02-13 11:08:50|||||||||3077
1770980940000|2026-02-13 11:09:00|||||||||793
1770980950000|2026-02-13 11:09:10||1262.5||1262.5||1262.5||1262.5|0
1770980970000|2026-02-13 11:09:30|||||||||77
1770980980000|2026-02-13 11:09:40|||||||||1110
1770980990000|2026-02-13 11:09:50||1262||1262||1262||1262|207
1770981000000|2026-02-13 11:10:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|558
1770981010000|2026-02-13 11:10:10|||||||||1585
1770981020000|2026-02-13 11:10:20|1264.5|1263.5|1263.5|1263|1264.5|1264|1263.5|1263|1355
1770981030000|2026-02-13 11:10:30|1264||1263.5||1264||1263.5||0
1770981040000|2026-02-13 11:10:40|||||||||2015
1770981060000|2026-02-13 11:11:00|||||||||362
1770981070000|2026-02-13 11:11:10|||||||||3001
1770981080000|2026-02-13 11:11:20|||||||||30
1770981090000|2026-02-13 11:11:30||1262.5||1262.5||1263||1262.5|104
1770981100000|2026-02-13 11:11:40|||||||||118
1770981110000|2026-02-13 11:11:50|||||||||7
1770981120000|2026-02-13 11:12:00||1263||1263||1263||1263|1
1770981130000|2026-02-13 11:12:10|||||||||40
1770981140000|2026-02-13 11:12:20|||||||||307
1770981150000|2026-02-13 11:12:30|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|1254
1770981160000|2026-02-13 11:12:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|567
1770981170000|2026-02-13 11:12:50||1263||1263||1263||1262.5|2
1770981180000|2026-02-13 11:13:00||1262.5||1262.5||1262.5||1262.5|52
1770981190000|2026-02-13 11:13:10|1264.5|1263|1264|1263.5|1264.5|1263.5|1264|1262.5|3495
1770981200000|2026-02-13 11:13:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2394
1770981210000|2026-02-13 11:13:30|||||||||20
1770981220000|2026-02-13 11:13:40|||||||||772
1770981230000|2026-02-13 11:13:50||1263.5||1263.5||1263.5||1263.5|1334
1770981240000|2026-02-13 11:14:00|1264||1264||1264||1264||250
1770981250000|2026-02-13 11:14:10|1264.5||1264.5||1264.5||1264.5||583
1770981260000|2026-02-13 11:14:20|1263.5|1263|1264|1263|1264|1263|1263.5|1263|3445
1770981270000|2026-02-13 11:14:30|||||||||90
1770981280000|2026-02-13 11:14:40|1263.5||1263.5||1263.5||1263.5||5
1770981290000|2026-02-13 11:14:50||1262.5||1262.5||1262.5||1262.5|9
1770981300000|2026-02-13 11:15:00|||||||||4
1770981310000|2026-02-13 11:15:10|||||||||3
1770981320000|2026-02-13 11:15:20|||||||||1565
1770981330000|2026-02-13 11:15:30|1263|1262|1263|1262|1263|1262|1263|1262|134
1770981340000|2026-02-13 11:15:40|1263.5|1262.5|1263|1262|1263.5|1262.5|1263|1262|5522
1770981350000|2026-02-13 11:15:50|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262|67
1770981360000|2026-02-13 11:16:00|1264||1264||1264||1264||13
1770981370000|2026-02-13 11:16:10|1263.5|1262.5|1264|1263|1264|1263|1263.5|1262.5|23
1770981390000|2026-02-13 11:16:30|1264.5|1263.5|1264.5|1264|1265|1264|1264.5|1263.5|2275
1770981400000|2026-02-13 11:16:40|1265||1264.5||1265||1264.5||22054
1770981410000|2026-02-13 11:16:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|390
1770981420000|2026-02-13 11:17:00|1264.5|1264|1264.5|1264|1264.5|1264|1264|1264|561
1770981430000|2026-02-13 11:17:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5542
1770981440000|2026-02-13 11:17:20|||||||||1696
1770981450000|2026-02-13 11:17:30||1264||1264||1264||1264|1375
1770981470000|2026-02-13 11:17:50||1264.5||1264||1264.5||1264|25
1770981480000|2026-02-13 11:18:00|1265.5|1264.5|1265|1264.5|1265.5|1264.5|1265|1264.5|4095
1770981490000|2026-02-13 11:18:10|1265.5||1265.5||1265.5||1265||0
1770981500000|2026-02-13 11:18:20|1265||1265||1265.5||1265||0
1770981510000|2026-02-13 11:18:30|1265.5||1265.5||1265.5||1265.5||3858
1770981540000|2026-02-13 11:19:00||1265||1265||1265||1265|10
1770981550000|2026-02-13 11:19:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1354
1770981560000|2026-02-13 11:19:20|1266||1266||1266||1266||0
1770981570000|2026-02-13 11:19:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|627
1770981600000|2026-02-13 11:20:00|||||||||205
1770981610000|2026-02-13 11:20:10|||||||||6
1770981620000|2026-02-13 11:20:20|||||||||18
1770981630000|2026-02-13 11:20:30|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|1679
1770981640000|2026-02-13 11:20:40|1266||1266||1266.5||1266||0
1770981650000|2026-02-13 11:20:50|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|4039
1770981660000|2026-02-13 11:21:00|1266|1265|1266|1265|1266|1265|1266|1265|50
1770981670000|2026-02-13 11:21:10|1265.5||1265.5||1265.5||1265.5||3
1770981680000|2026-02-13 11:21:20|||||||||3
1770981690000|2026-02-13 11:21:30|||||||||709
1770981700000|2026-02-13 11:21:40|||||||||197
1770981710000|2026-02-13 11:21:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1641
1770981720000|2026-02-13 11:22:00|||||||||1
1770981730000|2026-02-13 11:22:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|42
1770981740000|2026-02-13 11:22:20|1265||1264.5||1265||1264.5||404
1770981750000|2026-02-13 11:22:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|273
1770981760000|2026-02-13 11:22:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|456
1770981770000|2026-02-13 11:22:50|||||||||2
1770981780000|2026-02-13 11:23:00|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|3386
1770981790000|2026-02-13 11:23:10||1264||1264||1264||1264|443
1770981800000|2026-02-13 11:23:20||1263.5||1264||1264||1263.5|25
1770981810000|2026-02-13 11:23:30||1263.5||1263.5||1263.5||1263.5|1
1770981820000|2026-02-13 11:23:40|||||||||1
1770981830000|2026-02-13 11:23:50|||||||||402
1770981840000|2026-02-13 11:24:00|1265|1264|1264.5|1264|1265|1264|1264.5|1264|0
1770981850000|2026-02-13 11:24:10|1265||1265||1265||1265||0
1770981860000|2026-02-13 11:24:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|184
1770981890000|2026-02-13 11:24:50|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|2
1770981900000|2026-02-13 11:25:00|||||||||2
1770981910000|2026-02-13 11:25:10|||||||||5
1770981920000|2026-02-13 11:25:20|||||||||93
1770981930000|2026-02-13 11:25:30||1264||1264||1264||1264|0
1770981940000|2026-02-13 11:25:40||1263.5||1263.5||1263.5||1263.5|2130
1770981950000|2026-02-13 11:25:50|1264|1264|1264|1263.5|1264|1264|1264|1263.5|313
1770981960000|2026-02-13 11:26:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1770981970000|2026-02-13 11:26:10|||||||||10
1770981980000|2026-02-13 11:26:20||1262.5||1263||1263||1262.5|836
1770982000000|2026-02-13 11:26:40|1264|1263.5|1264|1263|1264|1263.5|1264|1263|1403
1770982010000|2026-02-13 11:26:50|1263.5|1263.5|1263.5|1263|1263.5|1263.5|1263.5|1263|0
1770982020000|2026-02-13 11:27:00|||||||||58
1770982030000|2026-02-13 11:27:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|560
1770982040000|2026-02-13 11:27:20|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|182
1770982060000|2026-02-13 11:27:40|1262||1262.5||1262.5||1262||731
1770982070000|2026-02-13 11:27:50|||||||||300
1770982080000|2026-02-13 11:28:00||1262||1262||1262||1262|780
1770982090000|2026-02-13 11:28:10||1261.5||1262||1262||1261.5|370
1770982100000|2026-02-13 11:28:20|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|201
1770982110000|2026-02-13 11:28:30|||||||||280
1770982120000|2026-02-13 11:28:40|||||||||1
1770982130000|2026-02-13 11:28:50|||||||||3
1770982140000|2026-02-13 11:29:00|||||||||2655
1770982150000|2026-02-13 11:29:10|1262|1261|1261.5|1261|1262|1261|1261.5|1261|801
1770982160000|2026-02-13 11:29:20||1260.5||1260.5||1260.5||1260.5|599
1770982170000|2026-02-13 11:29:30|1261||1261||1261||1261||55
1770982180000|2026-02-13 11:29:40|||||||||354
1770982190000|2026-02-13 11:29:50||1260||1260||1260||1260|82
1770982200000|2026-02-13 11:30:00|||||||||56
1770982210000|2026-02-13 11:30:10|1260.5||1261||1261||1260.5||0
1770982220000|2026-02-13 11:30:20|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|561
1770982230000|2026-02-13 11:30:30|1259.5|1259|1259|1258|1259.5|1259|1259|1258|6036
1770982240000|2026-02-13 11:30:40|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|125
1770982250000|2026-02-13 11:30:50|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|0
1770982260000|2026-02-13 11:31:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1770982270000|2026-02-13 11:31:10|1259|1258|1259|1258|1259|1258|1259|1258|0
1770982290000|2026-02-13 11:31:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1637
1770982300000|2026-02-13 11:31:40||1259||1259||1259||1259|135
1770982310000|2026-02-13 11:31:50||1258.5||1258.5||1258.5||1258.5|180
1770982320000|2026-02-13 11:32:00||1259||1258.5||1259||1258.5|165
1770982330000|2026-02-13 11:32:10|||||||||1960
1770982340000|2026-02-13 11:32:20|||||||||377
1770982350000|2026-02-13 11:32:30|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|0
1770982360000|2026-02-13 11:32:40||1259||1259||1259||1259|795
1770982370000|2026-02-13 11:32:50|||||||||4
1770982380000|2026-02-13 11:33:00|||||||||2125
1770982390000|2026-02-13 11:33:10|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|1271
1770982400000|2026-02-13 11:33:20|1261.5|1260.5|1261|1260|1261.5|1260.5|1261|1260|687
1770982410000|2026-02-13 11:33:30||1260.5||1260.5||1260.5||1260.5|300
1770982420000|2026-02-13 11:33:40|||||||||373
1770982430000|2026-02-13 11:33:50|||||||||158
1770982440000|2026-02-13 11:34:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|442
1770982450000|2026-02-13 11:34:10|||||||||843
1770982460000|2026-02-13 11:34:20|1261|1260|1261|1260|1261|1260.5|1261|1260|2192
1770982470000|2026-02-13 11:34:30|||||||||43
1770982480000|2026-02-13 11:34:40|||||||||10
1770982490000|2026-02-13 11:34:50||1260.5||1260.5||1260.5||1260.5|0
1770982510000|2026-02-13 11:35:10|||||||||3
1770982520000|2026-02-13 11:35:20||1260||1260.5||1260.5||1260|6
1770982530000|2026-02-13 11:35:30|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|2207
1770982540000|2026-02-13 11:35:40||1261||1261||1261||1260.5|7
1770982550000|2026-02-13 11:35:50||1260.5||1260.5||1260.5||1260.5|12
1770982560000|2026-02-13 11:36:00|||||||||2
1770982570000|2026-02-13 11:36:10|||||||||2739
1770982580000|2026-02-13 11:36:20||1261||1261||1261||1261|1432
1770982590000|2026-02-13 11:36:30|||||||||3
1770982600000|2026-02-13 11:36:40|||||||||158
1770982610000|2026-02-13 11:36:50|||||||||2
1770982620000|2026-02-13 11:37:00|||||||||2548
1770982640000|2026-02-13 11:37:20|||||||||308
1770982650000|2026-02-13 11:37:30|||||||||1
1770982660000|2026-02-13 11:37:40|||||||||101
1770982670000|2026-02-13 11:37:50|||||||||79
1770982680000|2026-02-13 11:38:00|||||||||48
1770982690000|2026-02-13 11:38:10|||||||||910
1770982720000|2026-02-13 11:38:40|1262|1261.5|1263.5|1262.5|1263.5|1262.5|1262|1261.5|874
1770982730000|2026-02-13 11:38:50|1263||1263||1263||1263||0
1770982740000|2026-02-13 11:39:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|522
1770982750000|2026-02-13 11:39:10|||||||||1
1770982760000|2026-02-13 11:39:20|||||||||297
1770982770000|2026-02-13 11:39:30|||||||||3341
1770982780000|2026-02-13 11:39:40|||||||||150
1770982790000|2026-02-13 11:39:50|||||||||25
1770982810000|2026-02-13 11:40:10|||||||||17002
1770982830000|2026-02-13 11:40:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|825
1770982850000|2026-02-13 11:40:50|1263.5|1263|1264|1263|1264|1263|1263.5|1263|848
1770982860000|2026-02-13 11:41:00||1263.5||1263.5||1263.5||1263.5|13
1770982880000|2026-02-13 11:41:20|||||||||28
1770982890000|2026-02-13 11:41:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|399
1770982900000|2026-02-13 11:41:40|||||||||1689
1770982910000|2026-02-13 11:41:50|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|1
1770982920000|2026-02-13 11:42:00|1265|1264|1265|1264.5|1265|1264.5|1265|1264|10292
1770982930000|2026-02-13 11:42:10|||||||||578
1770982940000|2026-02-13 11:42:20|||||||||7
1770982960000|2026-02-13 11:42:40|||||||||4
1770982970000|2026-02-13 11:42:50|||||||||120
1770982980000|2026-02-13 11:43:00|1265.5||1265.5||1265.5||1265.5||446
1770983010000|2026-02-13 11:43:30|1266|1265|1265.5|1265|1266|1265|1265.5|1265|318
1770983030000|2026-02-13 11:43:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1543
1770983050000|2026-02-13 11:44:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1557
1770983070000|2026-02-13 11:44:30|||||||||847
1770983080000|2026-02-13 11:44:40|1266|1265.5|1266.5|1265.5|1266.5|1266|1266|1265.5|1419
1770983090000|2026-02-13 11:44:50||1266||1265.5||1266||1265.5|0
1770983100000|2026-02-13 11:45:00||1266||1265.5||1266||1265.5|303
1770983110000|2026-02-13 11:45:10|1266||1266.5||1266.5||1266||31
1770983120000|2026-02-13 11:45:20|1266|1265|1265|1264.5|1266|1265|1265|1264.5|1120
1770983130000|2026-02-13 11:45:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1263.5|1380
1770983140000|2026-02-13 11:45:40|||||||||109
1770983150000|2026-02-13 11:45:50|1265|1264.5|1265.5|1265|1265.5|1265|1265|1264.5|3246
1770983160000|2026-02-13 11:46:00|||||||||243
1770983180000|2026-02-13 11:46:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|649
1770983190000|2026-02-13 11:46:30|||||||||1398
1770983200000|2026-02-13 11:46:40|||||||||84
1770983210000|2026-02-13 11:46:50|||||||||1
1770983220000|2026-02-13 11:47:00|||||||||165
1770983230000|2026-02-13 11:47:10|1267|1266|1267|1266.5|1267|1266.5|1267|1266|3990
1770983240000|2026-02-13 11:47:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2155
1770983250000|2026-02-13 11:47:30|1267|1265.5|1266.5|1266|1267|1266|1266.5|1265.5|95
1770983260000|2026-02-13 11:47:40||1265.5||1265.5||1265.5||1265.5|1194
1770983270000|2026-02-13 11:47:50||1266||1265.5||1266||1265.5|1039
1770983280000|2026-02-13 11:48:00|1267|1266|1266.5|1266|1267|1266|1266.5|1266|2135
1770983290000|2026-02-13 11:48:10|||||||||16
1770983300000|2026-02-13 11:48:20||1265.5||1265.5||1265.5||1265.5|624
1770983310000|2026-02-13 11:48:30|1266|1265|1266|1265|1266|1265|1266|1265|1331
1770983320000|2026-02-13 11:48:40|||||||||824
1770983330000|2026-02-13 11:48:50|1265.5||1265.5||1265.5||1265.5||2
1770983340000|2026-02-13 11:49:00|1266||1265.5||1266||1265.5||1649
1770983350000|2026-02-13 11:49:10|1266|1264.5|1266|1265|1266|1265|1266|1264.5|2
1770983360000|2026-02-13 11:49:20|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|1294
1770983380000|2026-02-13 11:49:40||1265.5||1265.5||1265.5||1265.5|4
1770983390000|2026-02-13 11:49:50|||||||||40
1770983400000|2026-02-13 11:50:00||1265||1265||1265.5||1265|1481
1770983410000|2026-02-13 11:50:10|||||||||259
1770983420000|2026-02-13 11:50:20|1265.5||1265.5||1265.5||1265.5||29
1770983430000|2026-02-13 11:50:30||1264.5||1264.5||1264.5||1264.5|5376
1770983440000|2026-02-13 11:50:40||1265||1265||1265||1264.5|0
1770983450000|2026-02-13 11:50:50||1264.5||1265||1265||1264.5|156
1770983460000|2026-02-13 11:51:00|1266|1264.5|1266|1265.5|1266|1265.5|1266|1264.5|5089
1770983470000|2026-02-13 11:51:10|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1266|2652
1770983480000|2026-02-13 11:51:20|||||||||2068
1770983490000|2026-02-13 11:51:30|||||||||50
1770983510000|2026-02-13 11:51:50|1266.5|1266|1267|1266|1267|1266|1266.5|1266|46
1770983520000|2026-02-13 11:52:00||1266.5||1266.5||1266.5||1266.5|3
1770983530000|2026-02-13 11:52:10|1267.5||1267.5||1267.5||1267.5||1111
1770983540000|2026-02-13 11:52:20||1267||1266.5||1267||1266.5|37
1770983550000|2026-02-13 11:52:30|1267||1267||1267||1267||500
1770983570000|2026-02-13 11:52:50|||||||||1000
1770983600000|2026-02-13 11:53:20|||||||||2374
1770983610000|2026-02-13 11:53:30|||||||||7
1770983620000|2026-02-13 11:53:40|||||||||90
1770983630000|2026-02-13 11:53:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1770983640000|2026-02-13 11:54:00|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|244
1770983650000|2026-02-13 11:54:10||1267||1267||1267||1267|1344
1770983660000|2026-02-13 11:54:20||1267.5||1267.5||1267.5||1267|173
1770983680000|2026-02-13 11:54:40|||||||||1
1770983700000|2026-02-13 11:55:00||1267||1267||1267||1267|10000
1770983710000|2026-02-13 11:55:10||1267.5||1267.5||1267.5||1267|237
1770983720000|2026-02-13 11:55:20||1267||1267.5||1267.5||1267|2561
1770983730000|2026-02-13 11:55:30||1267||1267.5||1267.5||1267|4
1770983740000|2026-02-13 11:55:40|||||||||13
1770983750000|2026-02-13 11:55:50|1268.5|1268|1269|1268|1269|1268|1268.5|1268|974
1770983760000|2026-02-13 11:56:00|1268.5||1268.5||1268.5||1268.5||1291
1770983770000|2026-02-13 11:56:10|||||||||14
1770983780000|2026-02-13 11:56:20|||||||||2586
1770983790000|2026-02-13 11:56:30|||||||||1625
1770983800000|2026-02-13 11:56:40|||||||||1825
1770983810000|2026-02-13 11:56:50|||||||||652
1770983820000|2026-02-13 11:57:00|||||||||1
1770983830000|2026-02-13 11:57:10|||||||||155
1770983850000|2026-02-13 11:57:30|||||||||744
1770983860000|2026-02-13 11:57:40|1269|1268.5|1269|1268|1269|1268.5|1269|1268|783
1770983870000|2026-02-13 11:57:50|1268.5||1268.5||1268.5||1268.5||36
1770983890000|2026-02-13 11:58:10|||||||||2
1770983900000|2026-02-13 11:58:20|||||||||1969
1770983910000|2026-02-13 11:58:30|||||||||301
1770983920000|2026-02-13 11:58:40|||||||||1196
1770983930000|2026-02-13 11:58:50|||||||||59
1770983940000|2026-02-13 11:59:00||1267.5||1267.5||1268||1267.5|1739
1770983950000|2026-02-13 11:59:10||1268||1268||1268||1268|1900
1770983960000|2026-02-13 11:59:20|||||||||10
1770983970000|2026-02-13 11:59:30|||||||||26
1770983980000|2026-02-13 11:59:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268|5771
1770984000000|2026-02-13 12:00:00|||||||||80
1770984010000|2026-02-13 12:00:10|||||||||712
1770984020000|2026-02-13 12:00:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1712
1770984030000|2026-02-13 12:00:30|1269|1268|1269|1268|1269|1268|1269|1268|5060
1770984040000|2026-02-13 12:00:40||1268.5||1268.5||1268.5||1268.5|3
1770984060000|2026-02-13 12:01:00||1268||1268||1268||1268|345
1770984070000|2026-02-13 12:01:10|1268.5|1267.5|1268.5|1268|1268.5|1268|1268.5|1267.5|12
1770984080000|2026-02-13 12:01:20||1267.5||1267.5||1267.5||1267.5|157
1770984100000|2026-02-13 12:01:40|1269|1268|1269|1268|1269|1268|1269|1268|784
1770984110000|2026-02-13 12:01:50|||||||||1701
1770984120000|2026-02-13 12:02:00|||||||||2
1770984140000|2026-02-13 12:02:20|1268.5||1268.5||1268.5||1268.5||293
1770984150000|2026-02-13 12:02:30||1267.5||1267.5||1267.5||1267.5|277
1770984160000|2026-02-13 12:02:40|1268||1268||1268||1268||3379
1770984170000|2026-02-13 12:02:50|||||||||1
1770984180000|2026-02-13 12:03:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|242
1770984200000|2026-02-13 12:03:20|1269||1269||1269||1269||314
1770984210000|2026-02-13 12:03:30|||||||||2429
1770984220000|2026-02-13 12:03:40||1268.5||1268.5||1268.5||1268.5|44
1770984230000|2026-02-13 12:03:50|||||||||5918
1770984240000|2026-02-13 12:04:00|||||||||18
1770984250000|2026-02-13 12:04:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|444
1770984260000|2026-02-13 12:04:20|||||||||10
1770984270000|2026-02-13 12:04:30|||||||||158
1770984280000|2026-02-13 12:04:40|1269|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|9110
1770984290000|2026-02-13 12:04:50|1270||1270||1270||1270||421
1770984300000|2026-02-13 12:05:00||1269.5||1269.5||1269.5||1269.5|2907
1770984310000|2026-02-13 12:05:10|||||||||3940
1770984320000|2026-02-13 12:05:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|21793
1770984330000|2026-02-13 12:05:30|||||||||4
1770984340000|2026-02-13 12:05:40|||||||||175
1770984350000|2026-02-13 12:05:50||1268.5||1269||1269||1268.5|451
1770984360000|2026-02-13 12:06:00|||||||||196
1770984370000|2026-02-13 12:06:10|1270|1269.5|1270|1269|1270|1269.5|1270|1269|928
1770984380000|2026-02-13 12:06:20|||||||||295
1770984400000|2026-02-13 12:06:40||1269.5||1269||1269.5||1269|8005
1770984410000|2026-02-13 12:06:50|1269.5||1269.5||1269.5||1269.5||83
1770984420000|2026-02-13 12:07:00|1270|1268.5|1269.5|1269|1270|1269|1269.5|1268.5|4035
1770984430000|2026-02-13 12:07:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|728
1770984440000|2026-02-13 12:07:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|9000
1770984450000|2026-02-13 12:07:30|||||||||31
1770984460000|2026-02-13 12:07:40|||||||||40
1770984470000|2026-02-13 12:07:50|||||||||473
1770984480000|2026-02-13 12:08:00|||||||||449
1770984490000|2026-02-13 12:08:10|||||||||3160
1770984500000|2026-02-13 12:08:20|||||||||59
1770984510000|2026-02-13 12:08:30|||||||||98
1770984520000|2026-02-13 12:08:40|||||||||42
1770984530000|2026-02-13 12:08:50|||||||||20
1770984550000|2026-02-13 12:09:10|1271.5|1271|1271|1270|1271.5|1271|1271|1270|3245
1770984560000|2026-02-13 12:09:20|1270.5||1271||1271||1270.5||1117
1770984570000|2026-02-13 12:09:30||1270.5||1270.5||1270.5||1270.5|4565
1770984580000|2026-02-13 12:09:40|||||||||16
1770984590000|2026-02-13 12:09:50|||||||||170
1770984600000|2026-02-13 12:10:00|||||||||322
1770984620000|2026-02-13 12:10:20|||||||||2064
1770984640000|2026-02-13 12:10:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1188
1770984650000|2026-02-13 12:10:50|||||||||3331
1770984660000|2026-02-13 12:11:00|||||||||1
1770984670000|2026-02-13 12:11:10|||||||||1079
1770984680000|2026-02-13 12:11:20|||||||||1429
1770984690000|2026-02-13 12:11:30|1272.5|1271.5|1273|1272.5|1273|1272.5|1272.5|1271.5|4725
1770984700000|2026-02-13 12:11:40|1273.5||1273.5||1273.5||1273.5||550
1770984710000|2026-02-13 12:11:50|1273|1272|1273|1272|1273|1272|1273|1272|1580
1770984720000|2026-02-13 12:12:00|||||||||1
1770984730000|2026-02-13 12:12:10|||||||||681
1770984740000|2026-02-13 12:12:20||1272.5||1272.5||1272.5||1272.5|177
1770984750000|2026-02-13 12:12:30||1272||1272||1272||1272|1998
1770984760000|2026-02-13 12:12:40|1272.5||1272.5||1272.5||1272.5||0
1770984770000|2026-02-13 12:12:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4486
1770984780000|2026-02-13 12:13:00|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|8
1770984790000|2026-02-13 12:13:10|||||||||2
1770984800000|2026-02-13 12:13:20|||||||||186
1770984810000|2026-02-13 12:13:30|||||||||1129
1770984820000|2026-02-13 12:13:40|||||||||502
1770984830000|2026-02-13 12:13:50|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|9
1770984840000|2026-02-13 12:14:00|1273||1273||1273||1273||187
1770984850000|2026-02-13 12:14:10|||||||||73
1770984860000|2026-02-13 12:14:20|||||||||82
1770984870000|2026-02-13 12:14:30||1272||1272.5||1272.5||1272|962
1770984880000|2026-02-13 12:14:40|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|321
1770984890000|2026-02-13 12:14:50|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|271
1770984900000|2026-02-13 12:15:00|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|6074
1770984910000|2026-02-13 12:15:10|||||||||41
1770984920000|2026-02-13 12:15:20|1272.5||1272||1272.5||1272||1191
1770984930000|2026-02-13 12:15:30|||||||||220
1770984940000|2026-02-13 12:15:40||1271||1271||1271||1271|522
1770984950000|2026-02-13 12:15:50|||||||||43
1770984970000|2026-02-13 12:16:10||1271.5||1271.5||1271.5||1271.5|0
1770984980000|2026-02-13 12:16:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|91
1770984990000|2026-02-13 12:16:30|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|1
1770985000000|2026-02-13 12:16:40||1272||1272||1272||1272|3423
1770985010000|2026-02-13 12:16:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3077
1770985020000|2026-02-13 12:17:00|1272.5|1271|1272|1271.5|1272.5|1271.5|1271.5|1271|1618
1770985040000|2026-02-13 12:17:20|1272.5|1272|1271|1270|1272.5|1272|1271|1270|2467
1770985050000|2026-02-13 12:17:30|1270.5||1271||1271||1270.5||1297
1770985060000|2026-02-13 12:17:40|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|816
1770985070000|2026-02-13 12:17:50||1271.5||1271.5||1271.5||1271|666
1770985080000|2026-02-13 12:18:00|1271.5|1271|1271|1270.5|1272.5|1271.5|1271|1270.5|630
1770985100000|2026-02-13 12:18:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1277
1770985110000|2026-02-13 12:18:30|1272.5||1272||1272.5||1272||825
1770985120000|2026-02-13 12:18:40|||||||||264
1770985130000|2026-02-13 12:18:50|1273|1272|1272.5|1272|1273|1272|1272.5|1272|5774
1770985140000|2026-02-13 12:19:00|||||||||70
1770985150000|2026-02-13 12:19:10|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|930
1770985160000|2026-02-13 12:19:20|1273||1273||1273||1273||32
1770985180000|2026-02-13 12:19:40|||||||||1001
1770985190000|2026-02-13 12:19:50|1272.5|1272|1273|1272|1273|1272|1272.5|1272|761
1770985200000|2026-02-13 12:20:00|1272.5||1272.5||1273||1272.5||0
1770985210000|2026-02-13 12:20:10|||||||||372
1770985220000|2026-02-13 12:20:20|||||||||81
1770985230000|2026-02-13 12:20:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2185
1770985250000|2026-02-13 12:20:50|||||||||1296
1770985260000|2026-02-13 12:21:00|||||||||46
1770985270000|2026-02-13 12:21:10|||||||||11
1770985280000|2026-02-13 12:21:20|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|540
1770985290000|2026-02-13 12:21:30|||||||||31
1770985300000|2026-02-13 12:21:40|||||||||437
1770985310000|2026-02-13 12:21:50|||||||||7412
1770985320000|2026-02-13 12:22:00|||||||||656
1770985330000|2026-02-13 12:22:10||1272||1272||1272||1272|20814
1770985340000|2026-02-13 12:22:20|||||||||111
1770985350000|2026-02-13 12:22:30|||||||||6911
1770985360000|2026-02-13 12:22:40|1274|1273|1274|1273|1274|1273|1274|1273|2792
1770985370000|2026-02-13 12:22:50|1273.5||1274||1274||1273.5||0
1770985380000|2026-02-13 12:23:00|1273.5||1273.5||1274||1273.5||41
1770985390000|2026-02-13 12:23:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|536
1770985400000|2026-02-13 12:23:20|||||||||282
1770985410000|2026-02-13 12:23:30|||||||||339
1770985420000|2026-02-13 12:23:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|540
1770985430000|2026-02-13 12:23:50|||||||||28
1770985440000|2026-02-13 12:24:00|||||||||1356
1770985450000|2026-02-13 12:24:10|||||||||234
1770985460000|2026-02-13 12:24:20|||||||||1000
1770985470000|2026-02-13 12:24:30|||||||||40
1770985480000|2026-02-13 12:24:40|||||||||10
1770985490000|2026-02-13 12:24:50|||||||||236
1770985510000|2026-02-13 12:25:10|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|868
1770985520000|2026-02-13 12:25:20||1273||1272.5||1273||1272.5|470
1770985530000|2026-02-13 12:25:30||1273||1272.5||1273||1272.5|160
1770985540000|2026-02-13 12:25:40||1273||1273||1273||1272.5|438
1770985570000|2026-02-13 12:26:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1839
1770985580000|2026-02-13 12:26:20|||||||||6
1770985590000|2026-02-13 12:26:30|||||||||1
1770985600000|2026-02-13 12:26:40|||||||||2427
1770985610000|2026-02-13 12:26:50|1272.5|1272|1272.5|1272|1273|1272|1272.5|1272|6571
1770985640000|2026-02-13 12:27:20|||||||||353
1770985650000|2026-02-13 12:27:30|||||||||802
1770985660000|2026-02-13 12:27:40|||||||||6
1770985670000|2026-02-13 12:27:50|||||||||6
1770985680000|2026-02-13 12:28:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|439
1770985690000|2026-02-13 12:28:10||1272||1272||1272||1272|1259
1770985700000|2026-02-13 12:28:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4549
1770985710000|2026-02-13 12:28:30||1272||1272||1272||1272|51
1770985720000|2026-02-13 12:28:40|||||||||1219
1770985730000|2026-02-13 12:28:50||1271.5||1271.5||1271.5||1271.5|113
1770985740000|2026-02-13 12:29:00|||||||||323
1770985750000|2026-02-13 12:29:10|1272||1272||1272||1272||488
1770985770000|2026-02-13 12:29:30|||||||||4667
1770985780000|2026-02-13 12:29:40|||||||||7
1770985790000|2026-02-13 12:29:50|||||||||1140
1770985800000|2026-02-13 12:30:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1770985810000|2026-02-13 12:30:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|127
1770985820000|2026-02-13 12:30:20|1271.5||1271.5||1271.5||1271.5||113
1770985830000|2026-02-13 12:30:30|||||||||250
1770985840000|2026-02-13 12:30:40|1271||1271||1271.5||1271||0
1770985850000|2026-02-13 12:30:50|1271.5||1271||1271.5||1271||7
1770985860000|2026-02-13 12:31:00|1271.5||1271||1271.5||1271||27
1770985870000|2026-02-13 12:31:10|||||||||2540
1770985880000|2026-02-13 12:31:20|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|3549
1770985890000|2026-02-13 12:31:30||1271||1271.5||1271.5||1271|221
1770985900000|2026-02-13 12:31:40|||||||||3
1770985910000|2026-02-13 12:31:50|||||||||19662
1770985920000|2026-02-13 12:32:00|||||||||1097
1770985930000|2026-02-13 12:32:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4263
1770985940000|2026-02-13 12:32:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|848
1770985950000|2026-02-13 12:32:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|225
1770985960000|2026-02-13 12:32:40|||||||||6628
1770985970000|2026-02-13 12:32:50|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|202
1770985980000|2026-02-13 12:33:00||1272||1272||1272||1272|104
1770985990000|2026-02-13 12:33:10|||||||||24
1770986000000|2026-02-13 12:33:20|||||||||10126
1770986010000|2026-02-13 12:33:30||1271.5||1272||1272||1271.5|7693
1770986020000|2026-02-13 12:33:40|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|0
1770986030000|2026-02-13 12:33:50||1271.5||1271.5||1271.5||1271.5|24
1770986040000|2026-02-13 12:34:00|1272|1271|1271.5|1271|1272|1271|1271.5|1271|140
1770986050000|2026-02-13 12:34:10||1270.5||1270.5||1271||1270.5|2085
1770986060000|2026-02-13 12:34:20|1272|1271|1272|1271.5|1272|1271.5|1272|1271|3676
1770986070000|2026-02-13 12:34:30|1272.5||1272||1272.5||1272||66
1770986080000|2026-02-13 12:34:40||1271||1271||1271||1271|668
1770986090000|2026-02-13 12:34:50|1271|1271.5|1271|1270.5|1271|1271.5|1271|1270.5|1096
1770986100000|2026-02-13 12:35:00|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|5090
1770986110000|2026-02-13 12:35:10||1271||1271||1271||1271|1
1770986120000|2026-02-13 12:35:20|1272||1272||1272||1272||1
1770986130000|2026-02-13 12:35:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|47
1770986140000|2026-02-13 12:35:40|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|68
1770986150000|2026-02-13 12:35:50|1272||1272||1272.5||1272||17
1770986160000|2026-02-13 12:36:00|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|1297
1770986170000|2026-02-13 12:36:10|1271|1270|1270.5|1270|1271|1270|1270.5|1270|1
1770986180000|2026-02-13 12:36:20|1270|1269|1270|1269|1270|1269.5|1270|1269|921
1770986190000|2026-02-13 12:36:30||1269.5||1269.5||1269.5||1269.5|225
1770986200000|2026-02-13 12:36:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|200
1770986210000|2026-02-13 12:36:50||1269.5||1270||1270||1269.5|314
1770986220000|2026-02-13 12:37:00||1269.5||1270||1270||1269.5|696
1770986230000|2026-02-13 12:37:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|70
1770986240000|2026-02-13 12:37:20|||||||||1220
1770986250000|2026-02-13 12:37:30|||||||||87
1770986260000|2026-02-13 12:37:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|178
1770986270000|2026-02-13 12:37:50|1270|1269.5|1270|1269.5|1270|1270|1270|1269.5|333
1770986280000|2026-02-13 12:38:00|||||||||391
1770986290000|2026-02-13 12:38:10|||||||||500
1770986300000|2026-02-13 12:38:20|||||||||1
1770986310000|2026-02-13 12:38:30|||||||||4567
1770986330000|2026-02-13 12:38:50||1269||1269||1269||1269|879
1770986340000|2026-02-13 12:39:00||1269.5||1269||1269.5||1269|1164
1770986350000|2026-02-13 12:39:10|||||||||3
1770986360000|2026-02-13 12:39:20|1269.5|1268|1268.5|1268|1269.5|1268|1268.5|1268|1499
1770986370000|2026-02-13 12:39:30|||||||||1
1770986380000|2026-02-13 12:39:40|||||||||98
1770986390000|2026-02-13 12:39:50|||||||||8
1770986400000|2026-02-13 12:40:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|582
1770986410000|2026-02-13 12:40:10|1270|1269|1270|1269.5|1270|1269.5|1270|1269|2057
1770986430000|2026-02-13 12:40:30|||||||||787
1770986440000|2026-02-13 12:40:40||1269||1269.5||1269.5||1269|5
1770986450000|2026-02-13 12:40:50||1269||1269.5||1269.5||1269|1100
1770986460000|2026-02-13 12:41:00|1269.5|1269|1269|1268|1269.5|1269|1269|1268|3192
1770986470000|2026-02-13 12:41:10||1268.5||1268||1268.5||1268|26
1770986480000|2026-02-13 12:41:20|1270|1268.5|1270|1269|1270|1269|1270|1268|772
1770986490000|2026-02-13 12:41:30||1269.5||1269.5||1269.5||1269.5|9
1770986500000|2026-02-13 12:41:40||1269||1269.5||1269.5||1269|3170
1770986510000|2026-02-13 12:41:50||1269||1269.5||1269.5||1269|0
1770986520000|2026-02-13 12:42:00|||||||||36
1770986530000|2026-02-13 12:42:10||1269||1269||1269||1269|1075
1770986540000|2026-02-13 12:42:20|1269.5||1269.5||1269.5||1269.5||56
1770986550000|2026-02-13 12:42:30|||||||||1
1770986560000|2026-02-13 12:42:40||1268.5||1268.5||1268.5||1268.5|355
1770986580000|2026-02-13 12:43:00||1269||1268.5||1269||1268.5|8
1770986590000|2026-02-13 12:43:10|||||||||9
1770986600000|2026-02-13 12:43:20||1269||1269||1269||1269|85
1770986610000|2026-02-13 12:43:30|||||||||799
1770986620000|2026-02-13 12:43:40||1268.5||1269||1269||1268.5|271
1770986630000|2026-02-13 12:43:50||1268.5||1269||1269||1268.5|334
1770986640000|2026-02-13 12:44:00|||||||||127
1770986650000|2026-02-13 12:44:10|||||||||3
1770986660000|2026-02-13 12:44:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|185
1770986670000|2026-02-13 12:44:30||1268||1268.5||1268.5||1268|521
1770986680000|2026-02-13 12:44:40||1268||1268.5||1268.5||1268|297
1770986690000|2026-02-13 12:44:50|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|824
1770986700000|2026-02-13 12:45:00||1268||1268||1268.5||1268|756
1770986710000|2026-02-13 12:45:10||1268.5||1268.5||1268.5||1268.5|11
1770986720000|2026-02-13 12:45:20|||||||||812
1770986730000|2026-02-13 12:45:30|1270|1269|1270|1269.5|1270|1269.5|1270|1269|1325
1770986740000|2026-02-13 12:45:40||1269||1269.5||1269.5||1269|75
1770986750000|2026-02-13 12:45:50||1269||1269.5||1269.5||1269|17
1770986760000|2026-02-13 12:46:00||1269||1269.5||1269.5||1269|37
1770986770000|2026-02-13 12:46:10||1269||1269||1269||1269|218
1770986780000|2026-02-13 12:46:20|||||||||2
1770986790000|2026-02-13 12:46:30|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|3
1770986800000|2026-02-13 12:46:40|1268.5|1268|1269|1268|1269|1268|1268.5|1268|2130
1770986810000|2026-02-13 12:46:50|1268.5||1268.5||1269||1268.5||788
1770986820000|2026-02-13 12:47:00|1269||1269||1269||1269||1
1770986830000|2026-02-13 12:47:10|1268.5||1268.5||1268.5||1268.5||2885
1770986840000|2026-02-13 12:47:20|||||||||5
1770986850000|2026-02-13 12:47:30|||||||||1
1770986870000|2026-02-13 12:47:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|781
1770986880000|2026-02-13 12:48:00|||||||||87
1770986890000|2026-02-13 12:48:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|533
1770986900000|2026-02-13 12:48:20|||||||||1
1770986910000|2026-02-13 12:48:30|||||||||289
1770986920000|2026-02-13 12:48:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|430
1770986940000|2026-02-13 12:49:00|||||||||5
1770986950000|2026-02-13 12:49:10|||||||||165
1770986960000|2026-02-13 12:49:20|||||||||1
1770986970000|2026-02-13 12:49:30||1268||1268||1268||1268|519
1770986980000|2026-02-13 12:49:40||1268.5||1268||1268.5||1268|0
1770986990000|2026-02-13 12:49:50|||||||||1
1770987000000|2026-02-13 12:50:00||1268.5||1268.5||1268.5||1268.5|0
1770987010000|2026-02-13 12:50:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14156
1770987030000|2026-02-13 12:50:30|||||||||6
1770987040000|2026-02-13 12:50:40|||||||||1
1770987050000|2026-02-13 12:50:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8094
1770987060000|2026-02-13 12:51:00|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|1053
1770987070000|2026-02-13 12:51:10|||||||||481
1770987080000|2026-02-13 12:51:20|||||||||1
1770987100000|2026-02-13 12:51:40|||||||||351
1770987110000|2026-02-13 12:51:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|507
1770987120000|2026-02-13 12:52:00|||||||||2
1770987130000|2026-02-13 12:52:10|||||||||301
1770987150000|2026-02-13 12:52:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|82
1770987160000|2026-02-13 12:52:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|143
1770987170000|2026-02-13 12:52:50|||||||||32
1770987180000|2026-02-13 12:53:00|||||||||7
1770987190000|2026-02-13 12:53:10|||||||||202
1770987200000|2026-02-13 12:53:20|||||||||1
1770987210000|2026-02-13 12:53:30|||||||||1
1770987220000|2026-02-13 12:53:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|37
1770987230000|2026-02-13 12:53:50|||||||||736
1770987240000|2026-02-13 12:54:00|1267.5|1267|1268|1267.5|1268|1267.5|1267.5|1267|527
1770987250000|2026-02-13 12:54:10|||||||||126
1770987260000|2026-02-13 12:54:20|1268.5||1268.5||1268.5||1268.5||10070
1770987270000|2026-02-13 12:54:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268|360
1770987280000|2026-02-13 12:54:40||1268||1268||1268||1268|0
1770987290000|2026-02-13 12:54:50|||||||||35
1770987300000|2026-02-13 12:55:00|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|732
1770987310000|2026-02-13 12:55:10|1270.5|1269.5|1271.5|1270.5|1271.5|1270.5|1270.5|1269.5|4238
1770987320000|2026-02-13 12:55:20|1271||1271||1271||1271||1
1770987330000|2026-02-13 12:55:30|||||||||6
1770987340000|2026-02-13 12:55:40|1272|1271|1271.5|1271|1272|1271|1271.5|1271|1078
1770987350000|2026-02-13 12:55:50|1272||1272||1272||1272||2
1770987360000|2026-02-13 12:56:00|||||||||248
1770987370000|2026-02-13 12:56:10|1271.5||1272||1272||1271.5||1821
1770987380000|2026-02-13 12:56:20|1271.5||1272||1272||1271.5||0
1770987390000|2026-02-13 12:56:30|1271.5||1271.5||1271.5||1271.5||9
1770987400000|2026-02-13 12:56:40||1270.5||1271||1271||1270.5|925
1770987420000|2026-02-13 12:57:00||1270.5||1270.5||1270.5||1270.5|228
1770987430000|2026-02-13 12:57:10|||||||||399
1770987450000|2026-02-13 12:57:30||1271||1271||1271||1271|642
1770987470000|2026-02-13 12:57:50|||||||||110
1770987490000|2026-02-13 12:58:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|162
1770987500000|2026-02-13 12:58:20|1270|1269.5|1269|1268|1270|1269.5|1267.5|1267|11232
1770987510000|2026-02-13 12:58:30|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1268|1267|851
1770987520000|2026-02-13 12:58:40|1268|1268|1268.5|1268|1268.5|1268|1268|1267.5|4
1770987530000|2026-02-13 12:58:50|1269|1268.5|1269|1268.5|1269.5|1268.5|1269|1268|363
1770987540000|2026-02-13 12:59:00||1268||1268||1268.5||1268|194
1770987550000|2026-02-13 12:59:10||1268.5||1268||1268.5||1268|1160
1770987560000|2026-02-13 12:59:20|||||||||2
1770987570000|2026-02-13 12:59:30||1268.5||1268.5||1268.5||1268|845
1770987580000|2026-02-13 12:59:40||1268||1268.5||1268.5||1268|620
1770987590000|2026-02-13 12:59:50|||||||||712
1770987600000|2026-02-13 13:00:00||1268||1268||1268.5||1268|88
1770987610000|2026-02-13 13:00:10|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|254
1770987620000|2026-02-13 13:00:20|||||||||6205
1770987630000|2026-02-13 13:00:30|||||||||783
1770987640000|2026-02-13 13:00:40|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|513
1770987650000|2026-02-13 13:00:50|||||||||1
1770987660000|2026-02-13 13:01:00|1271|1270.5|1271|1270.5|1271|1270.5|1270.5|1270.5|4
1770987670000|2026-02-13 13:01:10|1271.5||1271.5||1271.5||1271.5||97
1770987690000|2026-02-13 13:01:30|1272|1271|1272|1271|1272|1271|1272|1271|389
1770987700000|2026-02-13 13:01:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5156
1770987710000|2026-02-13 13:01:50|1271||1271||1271||1271||809
1770987720000|2026-02-13 13:02:00|||||||||1
1770987730000|2026-02-13 13:02:10|1271.5||1271.5||1271.5||1271.5||253
1770987740000|2026-02-13 13:02:20|||||||||21
1770987750000|2026-02-13 13:02:30|1271||1271||1271||1271||1573
1770987760000|2026-02-13 13:02:40|1271.5|1271|1272|1271|1272|1271|1271.5|1271|1166
1770987770000|2026-02-13 13:02:50|||||||||1
1770987780000|2026-02-13 13:03:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|0
1770987790000|2026-02-13 13:03:10|1272||1272.5||1272.5||1272||2
1770987800000|2026-02-13 13:03:20||1272||1272||1272||1272|43
1770987810000|2026-02-13 13:03:30||1271.5||1271.5||1271.5||1271.5|563
1770987820000|2026-02-13 13:03:40|||||||||5
1770987830000|2026-02-13 13:03:50|||||||||29
1770987840000|2026-02-13 13:04:00|1272|1271|1272|1271|1272|1271|1271.5|1271|1728
1770987850000|2026-02-13 13:04:10|1271.5||1271.5||1271.5||1271.5||10
1770987860000|2026-02-13 13:04:20|||||||||30
1770987870000|2026-02-13 13:04:30|||||||||81
1770987880000|2026-02-13 13:04:40|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|2282
1770987890000|2026-02-13 13:04:50|||||||||9
1770987900000|2026-02-13 13:05:00|||||||||394
1770987910000|2026-02-13 13:05:10|||||||||1808
1770987920000|2026-02-13 13:05:20|||||||||1
1770987930000|2026-02-13 13:05:30|||||||||699
1770987940000|2026-02-13 13:05:40|||||||||2361
1770987950000|2026-02-13 13:05:50|||||||||235
1770987960000|2026-02-13 13:06:00|||||||||10
1770987970000|2026-02-13 13:06:10|||||||||796
1770987980000|2026-02-13 13:06:20|||||||||5445
1770988000000|2026-02-13 13:06:40||1271.5||1271.5||1271.5||1271.5|460
1770988010000|2026-02-13 13:06:50|||||||||2345
1770988020000|2026-02-13 13:07:00|1272||1272.5||1272.5||1272||290
1770988030000|2026-02-13 13:07:10|||||||||1
1770988040000|2026-02-13 13:07:20|1272|1269.5|1271|1270|1272|1270.5|1270.5|1269.5|5069
1770988050000|2026-02-13 13:07:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270|0
1770988060000|2026-02-13 13:07:40|1271||1271||1271||1271||1872
1770988070000|2026-02-13 13:07:50||1270||1270||1270||1270|370
1770988080000|2026-02-13 13:08:00||1270.5||1270||1270.5||1270|500
1770988090000|2026-02-13 13:08:10|||||||||136
1770988100000|2026-02-13 13:08:20|||||||||31
1770988120000|2026-02-13 13:08:40||1270.5||1270.5||1270.5||1270.5|628
1770988140000|2026-02-13 13:09:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|389
1770988150000|2026-02-13 13:09:10|1272||1272||1272||1271.5||4095
1770988160000|2026-02-13 13:09:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|101
1770988170000|2026-02-13 13:09:30||1271||1270.5||1271||1270.5|2
1770988180000|2026-02-13 13:09:40|1271|1270|1271|1270|1271|1270.5|1271|1270|141
1770988190000|2026-02-13 13:09:50|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|0
1770988200000|2026-02-13 13:10:00||1270.5||1270.5||1270.5||1270.5|1
1770988210000|2026-02-13 13:10:10|||||||||1
1770988220000|2026-02-13 13:10:20|||||||||948
1770988230000|2026-02-13 13:10:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|4662
1770988240000|2026-02-13 13:10:40|1272||1271.5||1272||1271.5||336
1770988250000|2026-02-13 13:10:50|||||||||1575
1770988260000|2026-02-13 13:11:00||1270.5||1270.5||1270.5||1270.5|439
1770988270000|2026-02-13 13:11:10|||||||||113
1770988280000|2026-02-13 13:11:20||1271||1271||1271||1271|58
1770988290000|2026-02-13 13:11:30||1270.5||1270.5||1270.5||1270.5|13388
1770988300000|2026-02-13 13:11:40||1271||1270.5||1271||1270.5|974
1770988320000|2026-02-13 13:12:00|1271|1271|1271|1270.5|1271|1271|1271|1270.5|67
1770988340000|2026-02-13 13:12:20|||||||||384
1770988350000|2026-02-13 13:12:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1812
1770988360000|2026-02-13 13:12:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1225
1770988380000|2026-02-13 13:13:00|||||||||1
1770988390000|2026-02-13 13:13:10|1272|1271|1272|1271|1272|1271|1272|1271|62
1770988400000|2026-02-13 13:13:20|1271.5||1271.5||1271.5||1271.5||582
1770988410000|2026-02-13 13:13:30||1270.5||1270.5||1270.5||1270.5|67
1770988420000|2026-02-13 13:13:40||1271||1271||1271||1271|1124
1770988430000|2026-02-13 13:13:50||1270.5||1270.5||1270.5||1270.5|265
1770988440000|2026-02-13 13:14:00|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|1024
1770988450000|2026-02-13 13:14:10|1270||1270.5||1270.5||1270||42
1770988470000|2026-02-13 13:14:30|||||||||533
1770988480000|2026-02-13 13:14:40|||||||||2926
1770988490000|2026-02-13 13:14:50|1270||1270||1270||1270||100
1770988500000|2026-02-13 13:15:00|||||||||9
1770988510000|2026-02-13 13:15:10|||||||||2
1770988520000|2026-02-13 13:15:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|659
1770988530000|2026-02-13 13:15:30||1268.5||1268.5||1268.5||1268.5|150
1770988540000|2026-02-13 13:15:40|1270|1269|1270|1269|1270|1269|1270|1269|44
1770988550000|2026-02-13 13:15:50|1269.5||1269.5||1269.5||1269.5||24
1770988560000|2026-02-13 13:16:00|||||||||1
1770988570000|2026-02-13 13:16:10|1270|1268.5|1270|1269.5|1270|1269.5|1270|1268.5|12195
1770988580000|2026-02-13 13:16:20|||||||||47
1770988590000|2026-02-13 13:16:30|||||||||58
1770988600000|2026-02-13 13:16:40|||||||||18
1770988610000|2026-02-13 13:16:50||1269||1269||1269||1269|338
1770988620000|2026-02-13 13:17:00|1269.5|1269.5|1270|1269.5|1270|1269.5|1269.5|1269.5|1
1770988630000|2026-02-13 13:17:10|||||||||26
1770988640000|2026-02-13 13:17:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|563
1770988650000|2026-02-13 13:17:30|||||||||208
1770988660000|2026-02-13 13:17:40|||||||||53
1770988670000|2026-02-13 13:17:50|||||||||8
1770988680000|2026-02-13 13:18:00|||||||||485
1770988690000|2026-02-13 13:18:10|||||||||5
1770988710000|2026-02-13 13:18:30|1271||1270.5||1271||1270.5||214
1770988720000|2026-02-13 13:18:40|1271||1270.5||1271||1270.5||78
1770988730000|2026-02-13 13:18:50|||||||||144
1770988750000|2026-02-13 13:19:10|1271||1271||1271||1271||2775
1770988760000|2026-02-13 13:19:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|684
1770988770000|2026-02-13 13:19:30|||||||||2037
1770988780000|2026-02-13 13:19:40||1271||1271||1271||1271|24
1770988790000|2026-02-13 13:19:50|||||||||4000
1770988800000|2026-02-13 13:20:00|||||||||34
1770988810000|2026-02-13 13:20:10|||||||||54
1770988820000|2026-02-13 13:20:20|||||||||122
1770988830000|2026-02-13 13:20:30|||||||||27
1770988840000|2026-02-13 13:20:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|692
1770988850000|2026-02-13 13:20:50|||||||||1048
1770988860000|2026-02-13 13:21:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3494
1770988880000|2026-02-13 13:21:20|||||||||581
1770988890000|2026-02-13 13:21:30|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|3032
1770988900000|2026-02-13 13:21:40|||||||||1
1770988910000|2026-02-13 13:21:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2398
1770988920000|2026-02-13 13:22:00||1269.5||1269.5||1269.5||1269.5|851
1770988930000|2026-02-13 13:22:10|1270||1270.5||1270.5||1270||1077
1770988940000|2026-02-13 13:22:20|||||||||56
1770988950000|2026-02-13 13:22:30||1270||1270||1270||1269.5|123
1770988960000|2026-02-13 13:22:40|||||||||12
1770988970000|2026-02-13 13:22:50|1270|1269.5|1270|1269|1270.5|1270|1270|1269|887
1770988980000|2026-02-13 13:23:00|||||||||5553
1770988990000|2026-02-13 13:23:10|||||||||1
1770989000000|2026-02-13 13:23:20||1269.5||1269||1269.5||1269|42
1770989010000|2026-02-13 13:23:30|||||||||135
1770989020000|2026-02-13 13:23:40|||||||||10
1770989030000|2026-02-13 13:23:50|||||||||17
1770989040000|2026-02-13 13:24:00||1269.5||1269.5||1269.5||1269.5|204
1770989050000|2026-02-13 13:24:10|||||||||78
1770989060000|2026-02-13 13:24:20|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|636
1770989070000|2026-02-13 13:24:30|||||||||9
1770989080000|2026-02-13 13:24:40|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|2526
1770989090000|2026-02-13 13:24:50|1270|1269.5|1271|1270|1271|1270|1270|1269.5|4
1770989100000|2026-02-13 13:25:00|1271.5|1270.5|1270.5|1270|1271.5|1270.5|1270.5|1270|656
1770989110000|2026-02-13 13:25:10|1271||1271||1271||1271||13
1770989120000|2026-02-13 13:25:20|1270.5||1270.5||1271||1270.5||7
1770989130000|2026-02-13 13:25:30|1271||1270.5||1271||1270.5||431
1770989140000|2026-02-13 13:25:40|1271||1271||1271||1270.5||626
1770989150000|2026-02-13 13:25:50||1270.5||1270.5||1270.5||1270|48
1770989160000|2026-02-13 13:26:00||1270||1270||1270||1270|20
1770989170000|2026-02-13 13:26:10||1270.5||1270.5||1270.5||1270.5|4002
1770989180000|2026-02-13 13:26:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5208
1770989190000|2026-02-13 13:26:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|464
1770989210000|2026-02-13 13:26:50|||||||||319
1770989220000|2026-02-13 13:27:00|||||||||334
1770989230000|2026-02-13 13:27:10|||||||||466
1770989240000|2026-02-13 13:27:20|||||||||66
1770989250000|2026-02-13 13:27:30|||||||||3
1770989260000|2026-02-13 13:27:40|||||||||35
1770989270000|2026-02-13 13:27:50|||||||||2
1770989280000|2026-02-13 13:28:00||1271||1271||1271||1271|802
1770989290000|2026-02-13 13:28:10|||||||||5113
1770989300000|2026-02-13 13:28:20|||||||||649
1770989310000|2026-02-13 13:28:30|||||||||1
1770989320000|2026-02-13 13:28:40|1271.5||1271.5||1271.5||1271.5||3
1770989330000|2026-02-13 13:28:50|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|759
1770989340000|2026-02-13 13:29:00|||||||||726
1770989350000|2026-02-13 13:29:10|||||||||23
1770989360000|2026-02-13 13:29:20|||||||||1
1770989370000|2026-02-13 13:29:30|||||||||6849
1770989380000|2026-02-13 13:29:40|||||||||461
1770989390000|2026-02-13 13:29:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|471
1770989400000|2026-02-13 13:30:00|1274|1273|1275|1274|1275|1274|1274|1273|5270
1770989410000|2026-02-13 13:30:10|||||||||647
1770989420000|2026-02-13 13:30:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1799
1770989430000|2026-02-13 13:30:30||1275||1274.5||1275||1274.5|11241
1770989440000|2026-02-13 13:30:40|||||||||34
1770989450000|2026-02-13 13:30:50||1275||1275||1275||1275|8288
1770989460000|2026-02-13 13:31:00||1274.5||1275||1275||1274.5|546
1770989470000|2026-02-13 13:31:10|||||||||1
1770989480000|2026-02-13 13:31:20|1275|1274|1275|1274.5|1275.5|1274.5|1275|1274|1759
1770989490000|2026-02-13 13:31:30||1274||1274.5||1274.5||1274|231
1770989500000|2026-02-13 13:31:40||1274||1274||1274||1274|545
1770989510000|2026-02-13 13:31:50|1274.5||1274.5||1274.5||1274.5||0
1770989520000|2026-02-13 13:32:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1336
1770989530000|2026-02-13 13:32:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2489
1770989540000|2026-02-13 13:32:20|||||||||1354
1770989550000|2026-02-13 13:32:30|1274|1273.5|1274|1273|1274.5|1273.5|1274|1273|330
1770989560000|2026-02-13 13:32:40||1273.5||1273||1273.5||1273|792
1770989570000|2026-02-13 13:32:50||1273.5||1273||1273.5||1273|6003
1770989580000|2026-02-13 13:33:00|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|7720
1770989590000|2026-02-13 13:33:10||1273.5||1273||1273.5||1273|236
1770989600000|2026-02-13 13:33:20||1273.5||1273.5||1273.5||1273.5|278
1770989610000|2026-02-13 13:33:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1770989620000|2026-02-13 13:33:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|145
1770989630000|2026-02-13 13:33:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|476
1770989640000|2026-02-13 13:34:00|||||||||961
1770989650000|2026-02-13 13:34:10|1275|1273.5|1275|1274.5|1275|1274.5|1275|1273.5|1261
1770989660000|2026-02-13 13:34:20|||||||||6
1770989670000|2026-02-13 13:34:30|||||||||1219
1770989680000|2026-02-13 13:34:40|1275.5||1275||1275.5||1275||959
1770989690000|2026-02-13 13:34:50|1275.5||1275.5||1275.5||1275||0
1770989700000|2026-02-13 13:35:00|1275|1276|1276.5|1276|1277|1276|1275|1276|5672
1770989710000|2026-02-13 13:35:10|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|5400
1770989720000|2026-02-13 13:35:20|1276|1274.5|1275.5|1275|1276|1275|1275.5|1274.5|534
1770989730000|2026-02-13 13:35:30|||||||||1635
1770989740000|2026-02-13 13:35:40|||||||||17
1770989750000|2026-02-13 13:35:50|||||||||1
1770989760000|2026-02-13 13:36:00|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|598
1770989770000|2026-02-13 13:36:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|311
1770989780000|2026-02-13 13:36:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|17
1770989790000|2026-02-13 13:36:30|1274||1274||1274||1274||468
1770989800000|2026-02-13 13:36:40|||||||||253
1770989810000|2026-02-13 13:36:50|1273.5||1274||1274||1273.5||3158
1770989820000|2026-02-13 13:37:00|1273.5||1273.5||1274||1273.5||358
1770989830000|2026-02-13 13:37:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2563
1770989840000|2026-02-13 13:37:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1028
1770989850000|2026-02-13 13:37:30|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1272.5|774
1770989860000|2026-02-13 13:37:40|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|8565
1770989870000|2026-02-13 13:37:50|1273|1273|1274|1273|1274|1273|1273|1273|69
1770989880000|2026-02-13 13:38:00|1273.5||1273.5||1273.5||1273.5||10
1770989890000|2026-02-13 13:38:10||1272.5||1272.5||1272.5||1272.5|4317
1770989900000|2026-02-13 13:38:20|1274|1273|1274|1273|1274|1273|1274|1273|18
1770989910000|2026-02-13 13:38:30|1273.5|1273.5|1274|1273.5|1274.5|1273.5|1273.5|1273.5|757
1770989920000|2026-02-13 13:38:40|||||||||6
1770989930000|2026-02-13 13:38:50||1273||1273||1273||1273|51
1770989940000|2026-02-13 13:39:00|||||||||8
1770989950000|2026-02-13 13:39:10|||||||||28
1770989960000|2026-02-13 13:39:20||1273.5||1273.5||1273.5||1273.5|1936
1770989970000|2026-02-13 13:39:30|1273.5|1273|1274|1273|1274|1273|1273.5|1273|1009
1770989980000|2026-02-13 13:39:40|1275|1273.5|1275|1274|1275|1274|1275|1273.5|213
1770989990000|2026-02-13 13:39:50|1275.5|1274.5|1276|1275.5|1276|1275.5|1275.5|1274.5|702
1770990000000|2026-02-13 13:40:00|||||||||189
1770990010000|2026-02-13 13:40:10|||||||||3
1770990020000|2026-02-13 13:40:20||1275||1275.5||1275.5||1275|574
1770990030000|2026-02-13 13:40:30||1275||1275||1275.5||1275|135
1770990040000|2026-02-13 13:40:40||1275.5||1275.5||1275.5||1275.5|19695
1770990050000|2026-02-13 13:40:50|||||||||25
1770990060000|2026-02-13 13:41:00|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|579
1770990070000|2026-02-13 13:41:10|||||||||743
1770990080000|2026-02-13 13:41:20|1277.5|1277|1278|1277|1278|1277|1277.5|1277|2736
1770990090000|2026-02-13 13:41:30|||||||||1052
1770990100000|2026-02-13 13:41:40||1277.5||1277.5||1277.5||1277.5|1009
1770990110000|2026-02-13 13:41:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1629
1770990120000|2026-02-13 13:42:00|1278|1277.5|1278|1277|1278|1277.5|1278|1277|2949
1770990130000|2026-02-13 13:42:10||1277.5||1277.5||1277.5||1277.5|2725
1770990140000|2026-02-13 13:42:20|1277.5|1277|1277.5|1277|1278|1277.5|1277.5|1277|758
1770990150000|2026-02-13 13:42:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|20472
1770990170000|2026-02-13 13:42:50|1279|1277|1279|1278|1279|1278|1279|1277|51250
1770990180000|2026-02-13 13:43:00|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|137
1770990190000|2026-02-13 13:43:10||1278||1278||1278||1278|9041
1770990200000|2026-02-13 13:43:20|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279.5|1278.5|9836
1770990210000|2026-02-13 13:43:30|1279||1279||1279||1279||1303
1770990220000|2026-02-13 13:43:40|||||||||10020
1770990230000|2026-02-13 13:43:50|1279.5||1279||1279.5||1279||10215
1770990240000|2026-02-13 13:44:00|1279.5||1279||1279.5||1279||254
1770990250000|2026-02-13 13:44:10|||||||||418
1770990260000|2026-02-13 13:44:20||1278||1278||1278||1278|1747
1770990270000|2026-02-13 13:44:30||1278.5||1278.5||1278.5||1278.5|740
1770990280000|2026-02-13 13:44:40|||||||||39
1770990290000|2026-02-13 13:44:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3227
1770990300000|2026-02-13 13:45:00||1278.5||1278.5||1278.5||1278.5|2543
1770990310000|2026-02-13 13:45:10|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|1473
1770990320000|2026-02-13 13:45:20|1277|1276.5|1277.5|1277|1278|1277|1277|1276.5|5982
1770990330000|2026-02-13 13:45:30|1277|1276|1277|1276|1277|1276|1277|1276|510
1770990340000|2026-02-13 13:45:40||1276.5||1276||1276.5||1276|344
1770990350000|2026-02-13 13:45:50||1276.5||1276.5||1276.5||1276.5|357
1770990360000|2026-02-13 13:46:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|131
1770990370000|2026-02-13 13:46:10|||||||||5628
1770990380000|2026-02-13 13:46:20|||||||||207
1770990390000|2026-02-13 13:46:30|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275|2039
1770990400000|2026-02-13 13:46:40|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|100
1770990410000|2026-02-13 13:46:50|1276.5|1275|1276|1275|1276.5|1275|1276|1275|1768
1770990420000|2026-02-13 13:47:00||1275.5||1275||1275.5||1275|154
1770990430000|2026-02-13 13:47:10||1275.5||1275||1275.5||1275|5095
1770990440000|2026-02-13 13:47:20|||||||||88
1770990450000|2026-02-13 13:47:30|||||||||88
1770990460000|2026-02-13 13:47:40||1275.5||1275.5||1275.5||1275.5|9
1770990470000|2026-02-13 13:47:50||1275||1275||1275||1275|1593
1770990480000|2026-02-13 13:48:00|||||||||22
1770990490000|2026-02-13 13:48:10||1275.5||1275||1275.5||1275|1781
1770990500000|2026-02-13 13:48:20|||||||||94
1770990510000|2026-02-13 13:48:30||1275.5||1275.5||1275.5||1275.5|848
1770990520000|2026-02-13 13:48:40||1275||1275||1275||1275|456
1770990530000|2026-02-13 13:48:50|1275.5||1275.5||1275.5||1275.5||2008
1770990540000|2026-02-13 13:49:00|1276.5|1275.5|1277|1276.5|1277|1276.5|1276.5|1275.5|1856
1770990550000|2026-02-13 13:49:10|||||||||1
1770990560000|2026-02-13 13:49:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1693
1770990570000|2026-02-13 13:49:30|1278.5|1277.5|1278|1277.5|1278.5|1278|1278|1277.5|5268
1770990580000|2026-02-13 13:49:40|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|1571
1770990590000|2026-02-13 13:49:50|1277|1277|1277.5|1277|1277.5|1277|1277|1277|151
1770990600000|2026-02-13 13:50:00|1278.5|1278|1278|1277.5|1279|1278|1278|1277.5|1602
1770990610000|2026-02-13 13:50:10|||||||||1296
1770990620000|2026-02-13 13:50:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|634
1770990630000|2026-02-13 13:50:30|1278||1278||1278||1278||1
1770990640000|2026-02-13 13:50:40|||||||||144
1770990650000|2026-02-13 13:50:50|1277.5||1278||1278||1277.5||631
1770990670000|2026-02-13 13:51:10||1277.5||1277.5||1277.5||1277.5|1
1770990690000|2026-02-13 13:51:30|1277|1276.5|1278|1277|1278|1277|1277|1276.5|826
1770990700000|2026-02-13 13:51:40|||||||||100
1770990710000|2026-02-13 13:51:50|||||||||485
1770990720000|2026-02-13 13:52:00|||||||||2
1770990730000|2026-02-13 13:52:10|1277.5|1277.5|1277.5|1277|1277.5|1277.5|1277.5|1277|672
1770990740000|2026-02-13 13:52:20|||||||||88
1770990750000|2026-02-13 13:52:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|295
1770990760000|2026-02-13 13:52:40|||||||||4073
1770990770000|2026-02-13 13:52:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|398
1770990790000|2026-02-13 13:53:10|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|4247
1770990800000|2026-02-13 13:53:20|1278|1277.5|1279|1278.5|1279|1278.5|1278|1277.5|3067
1770990810000|2026-02-13 13:53:30|||||||||39
1770990820000|2026-02-13 13:53:40|||||||||16
1770990830000|2026-02-13 13:53:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|486
1770990840000|2026-02-13 13:54:00|||||||||7832
1770990850000|2026-02-13 13:54:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|566
1770990860000|2026-02-13 13:54:20|||||||||10
1770990870000|2026-02-13 13:54:30|||||||||565
1770990890000|2026-02-13 13:54:50|||||||||2
1770990920000|2026-02-13 13:55:20|||||||||66
1770990930000|2026-02-13 13:55:30|||||||||54
1770990940000|2026-02-13 13:55:40|||||||||624
1770990950000|2026-02-13 13:55:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6568
1770990960000|2026-02-13 13:56:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1538
1770990970000|2026-02-13 13:56:10|||||||||5
1770990980000|2026-02-13 13:56:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|6995
1770990990000|2026-02-13 13:56:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|378
1770991000000|2026-02-13 13:56:40|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|3280
1770991010000|2026-02-13 13:56:50|||||||||621
1770991020000|2026-02-13 13:57:00|||||||||373
1770991030000|2026-02-13 13:57:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|507
1770991040000|2026-02-13 13:57:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|668
1770991050000|2026-02-13 13:57:30||1276||1276||1276||1276|3603
1770991060000|2026-02-13 13:57:40|1276.5||1276.5||1276.5||1276.5||504
1770991070000|2026-02-13 13:57:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|184
1770991080000|2026-02-13 13:58:00|||||||||1893
1770991090000|2026-02-13 13:58:10|||||||||4
1770991100000|2026-02-13 13:58:20|||||||||22
1770991110000|2026-02-13 13:58:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|95
1770991120000|2026-02-13 13:58:40|1275.5|1274.5|1276|1275|1276|1275|1275|1274|4159
1770991130000|2026-02-13 13:58:50|1275.5|1275.5|1276.5|1275.5|1276.5|1275.5|1275.5|1275.5|9
1770991140000|2026-02-13 13:59:00|1276||1276||1276||1276||3608
1770991160000|2026-02-13 13:59:20|||||||||1739
1770991170000|2026-02-13 13:59:30|||||||||9
1770991180000|2026-02-13 13:59:40|||||||||155
1770991190000|2026-02-13 13:59:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|821
1770991200000|2026-02-13 14:00:00|||||||||552
1770991210000|2026-02-13 14:00:10|||||||||1806
1770991220000|2026-02-13 14:00:20|||||||||238
1770991240000|2026-02-13 14:00:40|||||||||667
1770991260000|2026-02-13 14:01:00|||||||||42
1770991280000|2026-02-13 14:01:20|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|1065
1770991290000|2026-02-13 14:01:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1718
1770991300000|2026-02-13 14:01:40|1277.5|1277|1277.5|1277|1278|1277|1277.5|1277|5582
1770991310000|2026-02-13 14:01:50|||||||||4026
1770991320000|2026-02-13 14:02:00|||||||||163
1770991330000|2026-02-13 14:02:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1141
1770991340000|2026-02-13 14:02:20|1278.5|1278|1278.5|1278|1278.5|1278|1278|1277.5|1557
1770991350000|2026-02-13 14:02:30|||||||||83
1770991360000|2026-02-13 14:02:40|||||||||78
1770991370000|2026-02-13 14:02:50|||||||||3375
1770991380000|2026-02-13 14:03:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|71
1770991390000|2026-02-13 14:03:10||1279||1279||1279||1279|680
1770991400000|2026-02-13 14:03:20||1278.5||1278.5||1278.5||1278.5|5507
1770991410000|2026-02-13 14:03:30||1279||1278.5||1279||1278.5|2379
1770991440000|2026-02-13 14:04:00|1279|1278|1278|1277.5|1279|1278|1278|1277.5|248
1770991450000|2026-02-13 14:04:10|1277.5|1277|1278|1277|1278|1277|1277.5|1277|2925
1770991460000|2026-02-13 14:04:20|||||||||848
1770991470000|2026-02-13 14:04:30|1277.5|1276.5|1277.5|1276.5|1278|1276.5|1277.5|1276.5|240
1770991480000|2026-02-13 14:04:40|||||||||96
1770991490000|2026-02-13 14:04:50|||||||||21695
1770991500000|2026-02-13 14:05:00|||||||||1930
1770991510000|2026-02-13 14:05:10||1277||1276.5||1277||1276.5|1779
1770991520000|2026-02-13 14:05:20||1277||1277||1277||1277|6
1770991530000|2026-02-13 14:05:30|1278||1277.5||1278||1277.5||460
1770991540000|2026-02-13 14:05:40|||||||||918
1770991550000|2026-02-13 14:05:50|||||||||10
1770991560000|2026-02-13 14:06:00|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|2782
1770991570000|2026-02-13 14:06:10|||||||||156
1770991580000|2026-02-13 14:06:20|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|579
1770991590000|2026-02-13 14:06:30|1279.5||1279.5||1279.5||1279.5||1220
1770991600000|2026-02-13 14:06:40|1279|1278|1278.5|1278|1279.5|1278|1278.5|1278|1259
1770991610000|2026-02-13 14:06:50|1278|1277.5|1278|1277|1278|1277.5|1278|1277|437
1770991620000|2026-02-13 14:07:00|1277.5||1278||1278||1277.5||628
1770991630000|2026-02-13 14:07:10||1277.5||1277.5||1277.5||1277.5|33
1770991640000|2026-02-13 14:07:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2013
1770991660000|2026-02-13 14:07:40|||||||||443
1770991670000|2026-02-13 14:07:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|675
1770991680000|2026-02-13 14:08:00||1276||1276||1276||1276|744
1770991690000|2026-02-13 14:08:10|1277|1276.5|1277|1276.5|1277.5|1276.5|1276.5|1276|680
1770991700000|2026-02-13 14:08:20||1276||1276||1276||1276|4
1770991710000|2026-02-13 14:08:30|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|472
1770991720000|2026-02-13 14:08:40|||||||||166
1770991730000|2026-02-13 14:08:50|1277|1276.5|1277|1276.5|1277|1276.5|1276.5|1276|880
1770991740000|2026-02-13 14:09:00||1276||1276||1276||1276|1498
1770991750000|2026-02-13 14:09:10|1276.5|1275|1275|1274.5|1276.5|1275|1275|1274|1009
1770991760000|2026-02-13 14:09:20|||||||||18525
1770991770000|2026-02-13 14:09:30|||||||||901
1770991780000|2026-02-13 14:09:40|||||||||1
1770991790000|2026-02-13 14:09:50|||||||||2339
1770991800000|2026-02-13 14:10:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1480
1770991810000|2026-02-13 14:10:10|||||||||316
1770991820000|2026-02-13 14:10:20|||||||||98
1770991830000|2026-02-13 14:10:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|226
1770991840000|2026-02-13 14:10:40|||||||||157
1770991850000|2026-02-13 14:10:50|||||||||134
1770991860000|2026-02-13 14:11:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|362
1770991870000|2026-02-13 14:11:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273|501
1770991880000|2026-02-13 14:11:20|||||||||71
1770991890000|2026-02-13 14:11:30|||||||||58
1770991900000|2026-02-13 14:11:40|1274.5||1274.5||1274.5||1274.5||2804
1770991910000|2026-02-13 14:11:50||1274||1273.5||1274||1273.5|5756
1770991920000|2026-02-13 14:12:00|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|1266
1770991930000|2026-02-13 14:12:10|1273.5|1273|1274|1273|1274|1273|1273.5|1273|1330
1770991940000|2026-02-13 14:12:20||1273.5||1273||1273.5||1273|14
1770991950000|2026-02-13 14:12:30|1273.5||1273.5||1273.5||1273.5||136
1770991960000|2026-02-13 14:12:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1609
1770991970000|2026-02-13 14:12:50|||||||||41
1770991980000|2026-02-13 14:13:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|113
1770991990000|2026-02-13 14:13:10||1272.5||1273||1273||1272.5|4300
1770992000000|2026-02-13 14:13:20||1272.5||1273||1273||1272.5|149
1770992010000|2026-02-13 14:13:30||1272.5||1273||1273||1272.5|197
1770992020000|2026-02-13 14:13:40|1274||1274||1274||1274||1511
1770992030000|2026-02-13 14:13:50|1273.5|1273.5|1274|1273.5|1274|1273.5|1273.5|1273.5|1465
1770992040000|2026-02-13 14:14:00|||||||||1779
1770992050000|2026-02-13 14:14:10|||||||||47
1770992060000|2026-02-13 14:14:20|1274.5||1274.5||1274.5||1274.5||2130
1770992070000|2026-02-13 14:14:30|||||||||18
1770992080000|2026-02-13 14:14:40|1274||1274||1274||1274||2
1770992090000|2026-02-13 14:14:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|898
1770992100000|2026-02-13 14:15:00|||||||||1218
1770992110000|2026-02-13 14:15:10|||||||||1
1770992120000|2026-02-13 14:15:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1424
1770992130000|2026-02-13 14:15:30|||||||||1001
1770992140000|2026-02-13 14:15:40|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|292
1770992150000|2026-02-13 14:15:50|1275||1275||1275||1275||159
1770992160000|2026-02-13 14:16:00||1274.5||1274||1274.5||1274|5
1770992170000|2026-02-13 14:16:10|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|839
1770992190000|2026-02-13 14:16:30|1274.5||1274.5||1274.5||1274.5||824
1770992200000|2026-02-13 14:16:40||1274||1274||1274||1274|371
1770992210000|2026-02-13 14:16:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1490
1770992220000|2026-02-13 14:17:00|||||||||188
1770992230000|2026-02-13 14:17:10|||||||||1
1770992240000|2026-02-13 14:17:20|||||||||2054
1770992250000|2026-02-13 14:17:30|||||||||4
1770992260000|2026-02-13 14:17:40|||||||||2465
1770992270000|2026-02-13 14:17:50|||||||||3
1770992290000|2026-02-13 14:18:10|||||||||5
1770992300000|2026-02-13 14:18:20|||||||||500
1770992310000|2026-02-13 14:18:30|||||||||4120
1770992320000|2026-02-13 14:18:40|||||||||2230
1770992330000|2026-02-13 14:18:50|||||||||1418
1770992340000|2026-02-13 14:19:00|1275.5|1275|1275|1274.5|1275.5|1275|1275|1274.5|1271
1770992350000|2026-02-13 14:19:10|||||||||3119
1770992360000|2026-02-13 14:19:20||1274||1274||1274||1274|443
1770992370000|2026-02-13 14:19:30|||||||||1
1770992380000|2026-02-13 14:19:40||1274.5||1274.5||1274.5||1274.5|42
1770992390000|2026-02-13 14:19:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|279
1770992400000|2026-02-13 14:20:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|824
1770992410000|2026-02-13 14:20:10|||||||||3608
1770992420000|2026-02-13 14:20:20|||||||||253
1770992430000|2026-02-13 14:20:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|762
1770992450000|2026-02-13 14:20:50|||||||||1216
1770992460000|2026-02-13 14:21:00||1274.5||1274.5||1274.5||1274.5|482
1770992470000|2026-02-13 14:21:10||1275||1275||1275||1275|65
1770992480000|2026-02-13 14:21:20||1274.5||1274.5||1274.5||1274.5|619
1770992490000|2026-02-13 14:21:30||1275||1275||1275||1274.5|598
1770992500000|2026-02-13 14:21:40|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|2126
1770992510000|2026-02-13 14:21:50|||||||||420
1770992520000|2026-02-13 14:22:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|4517
1770992530000|2026-02-13 14:22:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|398
1770992540000|2026-02-13 14:22:20|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|2721
1770992550000|2026-02-13 14:22:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|579
1770992560000|2026-02-13 14:22:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3573
1770992570000|2026-02-13 14:22:50|||||||||207
1770992580000|2026-02-13 14:23:00|||||||||2015
1770992600000|2026-02-13 14:23:20|||||||||108
1770992610000|2026-02-13 14:23:30|||||||||1654
1770992620000|2026-02-13 14:23:40|||||||||204
1770992630000|2026-02-13 14:23:50|||||||||477
1770992640000|2026-02-13 14:24:00|1274.5||1274.5||1274.5||1274.5||345
1770992650000|2026-02-13 14:24:10|1275|1274|1274.5|1274|1275|1274|1274.5|1274|1136
1770992660000|2026-02-13 14:24:20|||||||||255
1770992670000|2026-02-13 14:24:30|||||||||1369
1770992680000|2026-02-13 14:24:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|476
1770992690000|2026-02-13 14:24:50||1273||1273||1273||1273|716
1770992700000|2026-02-13 14:25:00||1273.5||1273||1273.5||1273|2863
1770992710000|2026-02-13 14:25:10||1273.5||1273.5||1273.5||1273.5|42
1770992720000|2026-02-13 14:25:20||1273||1273||1273||1273|255
1770992730000|2026-02-13 14:25:30||1273.5||1273.5||1273.5||1273.5|0
1770992740000|2026-02-13 14:25:40|1274.5||1274.5||1274.5||1274.5||134
1770992750000|2026-02-13 14:25:50||1274||1274||1274||1274|4821
1770992760000|2026-02-13 14:26:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1863
1770992770000|2026-02-13 14:26:10|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|1350
1770992780000|2026-02-13 14:26:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|58
1770992790000|2026-02-13 14:26:30|1273||1273||1273||1273||297
1770992800000|2026-02-13 14:26:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1156
1770992810000|2026-02-13 14:26:50|||||||||2527
1770992820000|2026-02-13 14:27:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|374
1770992830000|2026-02-13 14:27:10|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|1351
1770992840000|2026-02-13 14:27:20||1271||1271||1271||1271|518
1770992850000|2026-02-13 14:27:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2021
1770992860000|2026-02-13 14:27:40|1270.5|1270|1270.5|1270|1271|1270|1270.5|1270|613
1770992870000|2026-02-13 14:27:50|1271||1271||1271||1271||561
1770992880000|2026-02-13 14:28:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270|204
1770992890000|2026-02-13 14:28:10|1271|1270|1271|1270|1271|1270|1271|1270|2165
1770992900000|2026-02-13 14:28:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|526
1770992910000|2026-02-13 14:28:30|1271||1271||1271||1271||250
1770992920000|2026-02-13 14:28:40|||||||||2
1770992930000|2026-02-13 14:28:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|583
1770992940000|2026-02-13 14:29:00|||||||||398
1770992960000|2026-02-13 14:29:20|1272||1272||1272||1272||968
1770992970000|2026-02-13 14:29:30||1271.5||1271.5||1271.5||1271.5|256
1770992980000|2026-02-13 14:29:40|||||||||1145
1770992990000|2026-02-13 14:29:50|||||||||251
1770993000000|2026-02-13 14:30:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7785
1770993010000|2026-02-13 14:30:10|||||||||2842
1770993020000|2026-02-13 14:30:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1726
1770993030000|2026-02-13 14:30:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|317
1770993040000|2026-02-13 14:30:40|||||||||105
1770993050000|2026-02-13 14:30:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2235
1770993060000|2026-02-13 14:31:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1092
1770993070000|2026-02-13 14:31:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|5027
1770993080000|2026-02-13 14:31:20|1270.5|1270|1272|1271.5|1272|1271.5|1270.5|1270|1913
1770993090000|2026-02-13 14:31:30|||||||||3384
1770993100000|2026-02-13 14:31:40|||||||||1706
1770993110000|2026-02-13 14:31:50|||||||||2479
1770993120000|2026-02-13 14:32:00|||||||||2545
1770993130000|2026-02-13 14:32:10|1273.5|1273|1274|1273|1274|1273|1273.5|1273|3980
1770993140000|2026-02-13 14:32:20|||||||||756
1770993150000|2026-02-13 14:32:30|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|1083
1770993160000|2026-02-13 14:32:40|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|1596
1770993170000|2026-02-13 14:32:50|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1275.5|1275|3669
1770993180000|2026-02-13 14:33:00|1277|1276|1277|1276.5|1277|1276.5|1277|1276|4113
1770993190000|2026-02-13 14:33:10|1277.5||1277.5||1277.5||1277.5||610
1770993200000|2026-02-13 14:33:20|1277|1276|1276.5|1276|1277|1276|1276.5|1276|2674
1770993210000|2026-02-13 14:33:30|1276|1275.5|1276.5|1276|1276.5|1276|1275.5|1275|2828
1770993220000|2026-02-13 14:33:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|653
1770993230000|2026-02-13 14:33:50|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|1615
1770993240000|2026-02-13 14:34:00|1275.5|1275|1276|1275.5|1276|1275.5|1275|1274.5|2690
1770993250000|2026-02-13 14:34:10|1276.5|1275|1275.5|1275|1276.5|1275|1275.5|1275|871
1770993260000|2026-02-13 14:34:20|||||||||103
1770993270000|2026-02-13 14:34:30|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|4711
1770993280000|2026-02-13 14:34:40|1274.5|1273.5|1274|1273|1274.5|1273.5|1273.5|1273|1757
1770993290000|2026-02-13 14:34:50|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|798
1770993300000|2026-02-13 14:35:00|1272.5|1271.5|1270.5|1269.5|1272.5|1271.5|1270.5|1269.5|6180
1770993310000|2026-02-13 14:35:10|1271|1270.5|1271|1270|1271.5|1270.5|1270.5|1269.5|2394
1770993320000|2026-02-13 14:35:20|1270.5|1270.5|1270.5|1270|1270.5|1270.5|1270.5|1270|940
1770993330000|2026-02-13 14:35:30|1271|1269|1270|1269|1271|1269.5|1270|1269|2736
1770993340000|2026-02-13 14:35:40|||||||||105
1770993350000|2026-02-13 14:35:50|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|7546
1770993360000|2026-02-13 14:36:00||1270.5||1271||1271||1270.5|1567
1770993370000|2026-02-13 14:36:10|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|441
1770993380000|2026-02-13 14:36:20||1271.5||1272||1272||1271.5|23
1770993400000|2026-02-13 14:36:40|1273|1272.5|1273.5|1273|1274|1273|1273|1272.5|4399
1770993410000|2026-02-13 14:36:50|||||||||100
1770993420000|2026-02-13 14:37:00|1272.5|1272|1273.5|1272.5|1273.5|1272.5|1272.5|1272|3152
1770993430000|2026-02-13 14:37:10|1273|1273|1273.5|1273|1273.5|1273|1273|1273|1193
1770993440000|2026-02-13 14:37:20|1273|1272.5|1273|1272.5|1273|1273|1273|1272.5|1034
1770993450000|2026-02-13 14:37:30|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|1705
1770993460000|2026-02-13 14:37:40|1272|1271|1271.5|1271|1272|1271|1271.5|1271|1387
1770993470000|2026-02-13 14:37:50||1270.5||1270.5||1270.5||1270.5|38
1770993480000|2026-02-13 14:38:00|||||||||32
1770993490000|2026-02-13 14:38:10|1271|1271|1271|1270.5|1271|1271|1271|1270.5|875
1770993500000|2026-02-13 14:38:20|||||||||572
1770993510000|2026-02-13 14:38:30|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|8716
1770993520000|2026-02-13 14:38:40|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|664
1770993530000|2026-02-13 14:38:50|||||||||109
1770993540000|2026-02-13 14:39:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1075
1770993550000|2026-02-13 14:39:10|||||||||2
1770993560000|2026-02-13 14:39:20||1269.5||1269.5||1270||1269.5|2305
1770993570000|2026-02-13 14:39:30|1271|1270|1270.5|1270|1271|1270|1270.5|1270|1012
1770993580000|2026-02-13 14:39:40|||||||||256
1770993590000|2026-02-13 14:39:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|559
1770993600000|2026-02-13 14:40:00|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|2787
1770993610000|2026-02-13 14:40:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|777
1770993620000|2026-02-13 14:40:20|1268|1267|1268|1267.5|1268|1267.5|1268|1267|1235
1770993630000|2026-02-13 14:40:30|1268.5|1267|1268.5|1268|1268.5|1268|1268.5|1267|1720
1770993640000|2026-02-13 14:40:40|||||||||1300
1770993650000|2026-02-13 14:40:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4930
1770993660000|2026-02-13 14:41:00|1267|1266|1267|1266.5|1267|1266.5|1266.5|1266|1948
1770993670000|2026-02-13 14:41:10|1268|1267.5|1268.5|1268|1268.5|1268|1268|1267.5|2773
1770993680000|2026-02-13 14:41:20|1268|1267.5|1266.5|1265.5|1268|1267.5|1266.5|1265.5|1057
1770993690000|2026-02-13 14:41:30|1267|1266.5|1266.5|1265.5|1267|1266.5|1266.5|1265.5|4045
1770993700000|2026-02-13 14:41:40|1265|1264|1264.5|1264|1265|1264|1264.5|1263.5|1445
1770993710000|2026-02-13 14:41:50|1265|1263.5|1265|1264|1265|1264|1265|1263.5|3074
1770993720000|2026-02-13 14:42:00|1264.5||1264.5||1264.5||1264.5||723
1770993730000|2026-02-13 14:42:10|||||||||481
1770993740000|2026-02-13 14:42:20|||||||||5832
1770993750000|2026-02-13 14:42:30|||||||||991
1770993760000|2026-02-13 14:42:40|1264|1263.5|1265|1264.5|1265.5|1264.5|1264|1263.5|13468
1770993770000|2026-02-13 14:42:50|1265.5|1265|1266.5|1265.5|1266.5|1266|1265.5|1265|2912
1770993780000|2026-02-13 14:43:00|1267.5|1266|1267.5|1267|1268|1267|1267|1266|3141
1770993790000|2026-02-13 14:43:10|1267|1266|1266.5|1265.5|1267.5|1266.5|1266|1265.5|3456
1770993800000|2026-02-13 14:43:20|1266|1266|1267|1266.5|1267|1266.5|1266|1266|4801
1770993810000|2026-02-13 14:43:30|1268|1266|1269|1268.5|1269|1268.5|1268|1266|1437
1770993820000|2026-02-13 14:43:40|1268.5|1268|1270|1269|1270|1269|1268.5|1268|3961
1770993830000|2026-02-13 14:43:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|2248
1770993840000|2026-02-13 14:44:00|1268|1267|1270|1269|1270|1269|1268|1267|1086
1770993850000|2026-02-13 14:44:10|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270|1269.5|5173
1770993860000|2026-02-13 14:44:20|1271|1270|1271|1270.5|1271.5|1271|1271|1269.5|2392
1770993870000|2026-02-13 14:44:30|1271.5|1270|1272.5|1272|1272.5|1272|1271|1270|2409
1770993880000|2026-02-13 14:44:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1668
1770993890000|2026-02-13 14:44:50|1272.5|1272|1272.5|1272|1273|1272|1272.5|1272|4209
1770993900000|2026-02-13 14:45:00|1273|1272.5|1274|1273|1274|1273|1273|1272.5|4922
1770993910000|2026-02-13 14:45:10|1274.5|1273.5|1274|1273|1275|1274|1273.5|1272.5|3211
1770993920000|2026-02-13 14:45:20|1273.5|1272.5|1274|1273|1274|1273|1273.5|1272.5|224
1770993930000|2026-02-13 14:45:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|607
1770993940000|2026-02-13 14:45:40|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|180
1770993950000|2026-02-13 14:45:50|1275.5|1274|1276|1275.5|1276|1275.5|1275.5|1274|1306
1770993960000|2026-02-13 14:46:00|1276.5|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|6204
1770993970000|2026-02-13 14:46:10|1277|1276|1277|1276|1277|1276.5|1277|1276|392
1770993980000|2026-02-13 14:46:20||1276.5||1276||1276.5||1276|1600
1770993990000|2026-02-13 14:46:30|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|1559
1770994000000|2026-02-13 14:46:40|1277|1276|1277.5|1277|1277.5|1277|1277|1276|4070
1770994010000|2026-02-13 14:46:50|||||||||408
1770994020000|2026-02-13 14:47:00|1278|1276.5|1276.5|1276|1278|1277|1276.5|1276|2627
1770994030000|2026-02-13 14:47:10||1275.5||1275.5||1276||1275.5|1142
1770994040000|2026-02-13 14:47:20|1277|1276|1277|1276.5|1277|1276.5|1277|1276|149
1770994050000|2026-02-13 14:47:30|1277.5|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|1615
1770994060000|2026-02-13 14:47:40|1277|1277|1277.5|1277|1277.5|1277|1277|1277|716
1770994070000|2026-02-13 14:47:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|884
1770994080000|2026-02-13 14:48:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3828
1770994090000|2026-02-13 14:48:10|1277.5|1277|1277|1276.5|1278|1277|1277|1276.5|1016
1770994100000|2026-02-13 14:48:20|1277.5|1277|1277|1276|1277.5|1277|1277|1276|911
1770994110000|2026-02-13 14:48:30|1276.5||1277||1277||1276.5||1803
1770994120000|2026-02-13 14:48:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|917
1770994130000|2026-02-13 14:48:50|1276|1275|1276.5|1275.5|1276.5|1276|1276|1275|2038
1770994140000|2026-02-13 14:49:00|1276|1275|1275.5|1274.5|1276.5|1275|1275|1274.5|4516
1770994150000|2026-02-13 14:49:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|220
1770994160000|2026-02-13 14:49:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1796
1770994170000|2026-02-13 14:49:30|1275|1274.5|1275|1274|1275|1274.5|1275|1274|747
1770994180000|2026-02-13 14:49:40|1274.5||1274.5||1274.5||1274.5||489
1770994190000|2026-02-13 14:49:50|1274|1273.5|1273.5|1272.5|1274|1273.5|1273.5|1272.5|631
1770994200000|2026-02-13 14:50:00|1272.5|1272|1272|1271|1272.5|1272|1272|1271|1768
1770994210000|2026-02-13 14:50:10|1271.5|1270.5|1270.5|1270|1271.5|1271|1270.5|1270|807
1770994220000|2026-02-13 14:50:20|1271|1269.5|1270.5|1270|1271|1270.5|1270.5|1269.5|1985
1770994230000|2026-02-13 14:50:30|1270|1269|1269|1268|1270|1269|1269|1268|1238
1770994240000|2026-02-13 14:50:40|1268.5|1268.5|1267|1266|1269.5|1268.5|1266.5|1265.5|2680
1770994250000|2026-02-13 14:50:50|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|1624
1770994260000|2026-02-13 14:51:00|1267.5|1266.5|1267.5|1266.5|1267.5|1267|1267|1266|1777
1770994270000|2026-02-13 14:51:10|||||||||481
1770994280000|2026-02-13 14:51:20|1268|1267|1267|1266.5|1268.5|1268|1267|1266.5|3821
1770994290000|2026-02-13 14:51:30|1268|1266|1268|1267|1268|1267|1268|1266|737
1770994300000|2026-02-13 14:51:40|1267|1266.5|1267|1266.5|1268|1267.5|1267|1266.5|4772
1770994310000|2026-02-13 14:51:50|1267.5||1267||1267.5||1267||15
1770994320000|2026-02-13 14:52:00|1266.5|1266|1266.5|1266|1267|1266|1266.5|1266|1430
1770994330000|2026-02-13 14:52:10|1266|1265.5|1265|1264.5|1266|1265.5|1265|1264.5|3211
1770994340000|2026-02-13 14:52:20|1265.5|1265|1265.5|1265|1266|1265|1265.5|1264.5|16
1770994350000|2026-02-13 14:52:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|119
1770994360000|2026-02-13 14:52:40||1265||1265||1265||1265|1398
1770994370000|2026-02-13 14:52:50|1266.5|1265.5|1267|1266|1267.5|1267|1266.5|1265.5|2102
1770994380000|2026-02-13 14:53:00|1266.5|1266.5|1267.5|1266.5|1267.5|1266.5|1266.5|1266|1094
1770994390000|2026-02-13 14:53:10|1268|1267|1268.5|1267.5|1268.5|1268|1268|1267|1163
1770994400000|2026-02-13 14:53:20|1269|1268|1269|1268.5|1269|1268.5|1269|1268|600
1770994410000|2026-02-13 14:53:30|1269.5|1269|1270.5|1269.5|1270.5|1270|1269|1268.5|1339
1770994420000|2026-02-13 14:53:40|1269.5|1269|1268.5|1267.5|1269.5|1269|1268.5|1267.5|433
1770994430000|2026-02-13 14:53:50|1268|1268|1268.5|1268|1269|1268|1268|1267.5|443
1770994440000|2026-02-13 14:54:00|1269|1268.5|1269|1268.5|1269.5|1268.5|1269|1268|635
1770994450000|2026-02-13 14:54:10|1269.5|1268|1269|1268.5|1269.5|1268.5|1269|1268|882
1770994460000|2026-02-13 14:54:20|1269.5|1269|1269.5|1269|1269.5|1269|1269|1269|928
1770994470000|2026-02-13 14:54:30|1270||1270||1270||1269.5||2005
1770994480000|2026-02-13 14:54:40|1269.5|1268.5|1268.5|1267.5|1270|1268.5|1268.5|1267.5|440
1770994490000|2026-02-13 14:54:50|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|2385
1770994500000|2026-02-13 14:55:00|1268|1268|1269|1268|1269|1268|1268|1268|63251
1770994510000|2026-02-13 14:55:10|1269.5|1268.5|1270.5|1269.5|1270.5|1270|1269.5|1268.5|1776
1770994520000|2026-02-13 14:55:20|1271|1270|1271.5|1271|1272|1271|1271|1270|1460
1770994530000|2026-02-13 14:55:30|1271|1270.5|1271.5|1271|1272|1271.5|1271|1270.5|72
1770994540000|2026-02-13 14:55:40|1272|1271.5|1272.5|1272|1272.5|1272|1271.5|1271|341
1770994550000|2026-02-13 14:55:50||1271.5||1272||1272||1271.5|3782
1770994560000|2026-02-13 14:56:00|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|1083
1770994570000|2026-02-13 14:56:10|1272|1271.5|1272|1271.5|1272.5|1272|1272|1271.5|1177
1770994580000|2026-02-13 14:56:20|1272.5||1272.5||1272.5||1272||563
1770994590000|2026-02-13 14:56:30|1272|1271|1271.5|1271|1272|1271|1271.5|1271|6618
1770994600000|2026-02-13 14:56:40|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|2111
1770994610000|2026-02-13 14:56:50|1271|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|2970
1770994620000|2026-02-13 14:57:00|1271.5|1270|1271.5|1270.5|1271.5|1270.5|1271.5|1270|3198
1770994630000|2026-02-13 14:57:10|1271|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|970
1770994640000|2026-02-13 14:57:20|1271|1270|1271|1270|1271.5|1270|1271|1270|470
1770994650000|2026-02-13 14:57:30|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|766
1770994660000|2026-02-13 14:57:40|1271.5||1271||1271.5||1271||187
1770994670000|2026-02-13 14:57:50|1270.5|1270|1270.5|1270|1271|1270.5|1270.5|1270|1786
1770994680000|2026-02-13 14:58:00|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|1486
1770994690000|2026-02-13 14:58:10|1271|1270|1270.5|1270|1271|1270|1270.5|1270|12
1770994700000|2026-02-13 14:58:20|1271|1269.5|1270.5|1270|1271|1270|1270.5|1269.5|666
1770994710000|2026-02-13 14:58:30|||||||||490
1770994720000|2026-02-13 14:58:40|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|219
1770994730000|2026-02-13 14:58:50|1272|1271.5|1272|1271.5|1272|1271.5|1271.5|1271|1571
1770994740000|2026-02-13 14:59:00|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|314
1770994750000|2026-02-13 14:59:10||1270||1270.5||1270.5||1270|764
1770994760000|2026-02-13 14:59:20|||||||||16
1770994770000|2026-02-13 14:59:30|||||||||462
1770994780000|2026-02-13 14:59:40|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|166
1770994790000|2026-02-13 14:59:50|1272|1271|1272|1271|1272|1271|1271.5|1271|292
1770994800000|2026-02-13 15:00:00|1272.5|1271.5|1271.5|1271|1272.5|1272|1271.5|1271|3527
1770994810000|2026-02-13 15:00:10|1272|1272|1272.5|1272|1273|1272|1271.5|1272|5472
1770994820000|2026-02-13 15:00:20|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|35115
1770994830000|2026-02-13 15:00:30|1272.5|1272.5|1272.5|1271.5|1272.5|1272.5|1272|1271.5|1129
1770994840000|2026-02-13 15:00:40|1272|1272|1273|1272.5|1273|1272.5|1272|1272|3517
1770994850000|2026-02-13 15:00:50|1273.5|1273|1274|1273|1274|1273|1273.5|1273|4196
1770994860000|2026-02-13 15:01:00|1274.5|1273.5|1274|1273|1274.5|1273.5|1273.5|1273|2428
1770994870000|2026-02-13 15:01:10|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|3468
1770994880000|2026-02-13 15:01:20||1273||1273||1273||1273|11
1770994890000|2026-02-13 15:01:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|399
1770994900000|2026-02-13 15:01:40|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|1399
1770994910000|2026-02-13 15:01:50|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|1777
1770994920000|2026-02-13 15:02:00|1274|1273|1273.5|1273|1274|1273|1273|1272.5|4903
1770994930000|2026-02-13 15:02:10||1272.5||1273||1273||1272.5|5
1770994940000|2026-02-13 15:02:20|1274||1273.5||1274||1273.5||215
1770994950000|2026-02-13 15:02:30|1273|1272|1273|1272|1273|1272|1273|1272|646
1770994960000|2026-02-13 15:02:40|||||||||1698
1770994970000|2026-02-13 15:02:50|1273.5|1272.5|1273.5|1273|1274|1273|1273.5|1272.5|1174
1770994980000|2026-02-13 15:03:00|||||||||1
1770994990000|2026-02-13 15:03:10|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|380
1770995000000|2026-02-13 15:03:20|1273|1272|1273|1272|1273|1272|1272.5|1272|1986
1770995010000|2026-02-13 15:03:30|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|6117
1770995020000|2026-02-13 15:03:40||1271||1271.5||1271.5||1271|1817
1770995030000|2026-02-13 15:03:50|1271.5|1271|1271|1270|1271.5|1271|1271|1270|370
1770995040000|2026-02-13 15:04:00|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|2242
1770995050000|2026-02-13 15:04:10|1271|1270.5|1271|1270.5|1271|1271|1271|1270.5|1554
1770995060000|2026-02-13 15:04:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|665
1770995070000|2026-02-13 15:04:30||1269.5||1270||1270||1269.5|969
1770995080000|2026-02-13 15:04:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|594
1770995090000|2026-02-13 15:04:50|1271.5|1271|1270.5|1270|1271.5|1271|1270.5|1270|1701
1770995100000|2026-02-13 15:05:00|1270|1269.5|1269.5|1268.5|1270|1269.5|1269.5|1268.5|519
1770995110000|2026-02-13 15:05:10|1269|1268|1269|1268.5|1269|1268.5|1268.5|1267.5|1383
1770995120000|2026-02-13 15:05:20|1269.5|1269|1270|1269|1270|1269|1269.5|1268.5|554
1770995130000|2026-02-13 15:05:30|1269.5|1269.5|1269|1268.5|1269.5|1269.5|1269|1268.5|132
1770995140000|2026-02-13 15:05:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1537
1770995150000|2026-02-13 15:05:50|||||||||1874
1770995160000|2026-02-13 15:06:00|1269||1269||1269||1269||3019
1770995170000|2026-02-13 15:06:10|1269.5|1268.5|1270|1269|1270|1269.5|1269|1268.5|679
1770995180000|2026-02-13 15:06:20|1269.5||1270||1270||1269.5||482
1770995190000|2026-02-13 15:06:30|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|735
1770995200000|2026-02-13 15:06:40|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|127
1770995210000|2026-02-13 15:06:50|1271|1270.5|1271.5|1271|1272|1271.5|1271|1270.5|57121
1770995220000|2026-02-13 15:07:00|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|1576
1770995230000|2026-02-13 15:07:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|79
1770995240000|2026-02-13 15:07:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|194
1770995250000|2026-02-13 15:07:30|||||||||329
1770995260000|2026-02-13 15:07:40|1271|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|1356
1770995270000|2026-02-13 15:07:50|1271.5|1271|1273.5|1272.5|1273.5|1272.5|1271.5|1271|1032
1770995280000|2026-02-13 15:08:00|1273|1272|1273|1272|1273|1272.5|1272.5|1272|433
1770995290000|2026-02-13 15:08:10||1272.5||1272||1272.5||1272|256
1770995300000|2026-02-13 15:08:20||1272.5||1272.5||1272.5||1272.5|220
1770995310000|2026-02-13 15:08:30|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|2464
1770995320000|2026-02-13 15:08:40|1274|1273|1274|1273.5|1274.5|1273.5|1274|1273|1429
1770995330000|2026-02-13 15:08:50|1274.5||1274||1274.5||1274||864
1770995340000|2026-02-13 15:09:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|289
1770995360000|2026-02-13 15:09:20|1273|1272.5|1273|1272.5|1273.5|1273|1273|1272.5|1803
1770995370000|2026-02-13 15:09:30|1273.5|1273|1274|1273.5|1274|1273.5|1273.5|1272.5|966
1770995380000|2026-02-13 15:09:40||1273||1273.5||1273.5||1273|370
1770995390000|2026-02-13 15:09:50|1274.5||1274.5||1274.5||1274.5||577
1770995400000|2026-02-13 15:10:00|1274|1274|1274.5|1273.5|1274.5|1274|1274|1273.5|1984
1770995410000|2026-02-13 15:10:10|1274||1274.5||1274.5||1274||19
1770995420000|2026-02-13 15:10:20|1274||1274||1274.5||1274||1185
1770995430000|2026-02-13 15:10:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|616
1770995440000|2026-02-13 15:10:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1113
1770995450000|2026-02-13 15:10:50|1276|1275|1276.5|1276|1276.5|1276|1276|1275|875
1770995460000|2026-02-13 15:11:00||1275.5||1275.5||1275.5||1275.5|636
1770995470000|2026-02-13 15:11:10||1276||1276||1276||1276|636
1770995480000|2026-02-13 15:11:20|1277|1276.5|1277.5|1277|1277.5|1277|1277|1276.5|595
1770995490000|2026-02-13 15:11:30||1276.5||1277||1277||1276.5|65
1770995500000|2026-02-13 15:11:40|1278|1276.5|1278|1277.5|1278|1277.5|1278|1276.5|4002
1770995510000|2026-02-13 15:11:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11261
1770995520000|2026-02-13 15:12:00|1277|1276.5|1277|1276|1277|1276.5|1277|1276|1673
1770995530000|2026-02-13 15:12:10|1276.5||1276.5||1276.5||1276.5||0
1770995540000|2026-02-13 15:12:20||1275.5||1275.5||1275.5||1275.5|2265
1770995550000|2026-02-13 15:12:30||1276||1276||1276||1276|79
1770995560000|2026-02-13 15:12:40|1276|1275.5|1276|1275|1276|1275.5|1276|1275|539
1770995570000|2026-02-13 15:12:50|1275.5||1275.5||1275.5||1275.5||11
1770995580000|2026-02-13 15:13:00|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|31
1770995590000|2026-02-13 15:13:10|1276||1276||1276.5||1276||4
1770995600000|2026-02-13 15:13:20|||||||||2026
1770995610000|2026-02-13 15:13:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1758
1770995620000|2026-02-13 15:13:40|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|1285
1770995630000|2026-02-13 15:13:50|||||||||31
1770995640000|2026-02-13 15:14:00|1274.5||1274.5||1274.5||1274.5||706
1770995650000|2026-02-13 15:14:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|5571
1770995660000|2026-02-13 15:14:20|1275.5||1275.5||1275.5||1275.5||176
1770995670000|2026-02-13 15:14:30||1275||1275||1275||1275|0
1770995680000|2026-02-13 15:14:40|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|677
1770995690000|2026-02-13 15:14:50|||||||||51
1770995700000|2026-02-13 15:15:00||1273.5||1274||1274||1273.5|434
1770995710000|2026-02-13 15:15:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|143
1770995720000|2026-02-13 15:15:20|||||||||879
1770995730000|2026-02-13 15:15:30|1275.5|1275|1275.5|1275|1276|1275.5|1275.5|1275|1818
1770995740000|2026-02-13 15:15:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1149
1770995750000|2026-02-13 15:15:50||1275||1275||1275||1275|20
1770995760000|2026-02-13 15:16:00|1275.5|1275.5|1276.5|1276|1276.5|1276|1275.5|1275.5|4695
1770995770000|2026-02-13 15:16:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|456
1770995780000|2026-02-13 15:16:20|1275.5|1275|1275|1274.5|1276|1275|1275|1274.5|386
1770995790000|2026-02-13 15:16:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|248
1770995800000|2026-02-13 15:16:40||1273.5||1273.5||1273.5||1273.5|723
1770995810000|2026-02-13 15:16:50|1274|1273|1273.5|1273|1274|1273|1273.5|1273|109
1770995820000|2026-02-13 15:17:00|1273|1272|1273|1272.5|1273|1272.5|1273|1272|549
1770995830000|2026-02-13 15:17:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|14765
1770995840000|2026-02-13 15:17:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|279
1770995850000|2026-02-13 15:17:30|||||||||377
1770995860000|2026-02-13 15:17:40|1271.5|1271|1272|1271|1272|1271|1271.5|1271|5003
1770995870000|2026-02-13 15:17:50||1271.5||1271.5||1271.5||1271|2020
1770995880000|2026-02-13 15:18:00||1271||1271.5||1271.5||1271|830
1770995890000|2026-02-13 15:18:10|||||||||4
1770995900000|2026-02-13 15:18:20|||||||||1
1770995910000|2026-02-13 15:18:30|||||||||545
1770995920000|2026-02-13 15:18:40|||||||||100
1770995930000|2026-02-13 15:18:50|1273.5|1273|1273.5|1273|1274|1273.5|1273.5|1273|1721
1770995940000|2026-02-13 15:19:00|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|503
1770995950000|2026-02-13 15:19:10|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|606
1770995960000|2026-02-13 15:19:20|1271.5||1271.5||1271.5||1271.5||5
1770995990000|2026-02-13 15:19:50|1272|1270.5|1271.5|1270.5|1272|1270.5|1271.5|1270.5|1033
1770996000000|2026-02-13 15:20:00|1271|1270|1271.5|1270.5|1271.5|1271|1271|1270|5105
1770996010000|2026-02-13 15:20:10|1272|1271|1272|1271|1272|1271|1272|1271|1482
1770996020000|2026-02-13 15:20:20|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|73
1770996030000|2026-02-13 15:20:30|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|2489
1770996040000|2026-02-13 15:20:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3202
1770996050000|2026-02-13 15:20:50|1274|1273|1274|1273.5|1274|1273.5|1274|1273|1522
1770996060000|2026-02-13 15:21:00|1273.5|1273|1273.5|1273|1274|1273|1273.5|1273|5407
1770996070000|2026-02-13 15:21:10|1274|1272.5|1272.5|1272|1274|1272.5|1272.5|1272|1314
1770996080000|2026-02-13 15:21:20|1273||1273||1273||1273||2799
1770996090000|2026-02-13 15:21:30|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|257
1770996100000|2026-02-13 15:21:40|1271.5|1271|1271.5|1271|1272|1271|1271.5|1271|89
1770996110000|2026-02-13 15:21:50|1272||1272||1272||1272||1679
1770996120000|2026-02-13 15:22:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|2932
1770996140000|2026-02-13 15:22:20|||||||||28
1770996150000|2026-02-13 15:22:30|||||||||171
1770996160000|2026-02-13 15:22:40|1272||1272||1272||1272||0
1770996170000|2026-02-13 15:22:50|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|3367
1770996180000|2026-02-13 15:23:00|1272.5|1272|1272.5|1272|1273|1272|1272.5|1271.5|2908
1770996190000|2026-02-13 15:23:10|1274|1273.5|1274.5|1274|1275|1274|1274|1273|3096
1770996200000|2026-02-13 15:23:20||1273.5||1274||1274||1273.5|468
1770996210000|2026-02-13 15:23:30|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|2929
1770996220000|2026-02-13 15:23:40|1275|1274|1275|1274|1275|1274|1275|1274|441
1770996230000|2026-02-13 15:23:50|||||||||977
1770996240000|2026-02-13 15:24:00|||||||||848
1770996250000|2026-02-13 15:24:10|1274.5|1274.5|1274|1273.5|1274.5|1274.5|1274|1273.5|1575
1770996260000|2026-02-13 15:24:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|9124
1770996270000|2026-02-13 15:24:30|1274.5|1274|1274|1273|1274.5|1274|1274|1273|1280
1770996280000|2026-02-13 15:24:40|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|4868
1770996290000|2026-02-13 15:24:50|1276|1275|1275.5|1275|1276|1275|1275.5|1274.5|2250
1770996300000|2026-02-13 15:25:00|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|4291
1770996310000|2026-02-13 15:25:10|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|4700
1770996320000|2026-02-13 15:25:20|1276|1274.5|1274.5|1274|1276|1275|1274.5|1274|98679
1770996330000|2026-02-13 15:25:30|1275|1274.5|1275|1274|1275.5|1274.5|1275|1274|2938
1770996340000|2026-02-13 15:25:40|1275.5|1274.5|1275.5|1275|1276|1275|1275.5|1274.5|1440
1770996350000|2026-02-13 15:25:50|1276|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|1407
1770996360000|2026-02-13 15:26:00|1276.5|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|4189
1770996370000|2026-02-13 15:26:10|1276||1276||1276||1276||65672
1770996380000|2026-02-13 15:26:20|1276.5|1276|1277|1276|1277|1276|1276.5|1276|272
1770996390000|2026-02-13 15:26:30|1276.5|1276.5|1276.5|1276|1277.5|1277|1276.5|1276|1770
1770996400000|2026-02-13 15:26:40|1276|1275.5|1277|1276|1277|1276|1276|1275.5|3697
1770996410000|2026-02-13 15:26:50|1277.5|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|1
1770996420000|2026-02-13 15:27:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|210
1770996430000|2026-02-13 15:27:10|||||||||2098
1770996440000|2026-02-13 15:27:20||1276.5||1276.5||1276.5||1276.5|3695
1770996450000|2026-02-13 15:27:30|||||||||2117
1770996460000|2026-02-13 15:27:40||1277||1277||1277||1277|45061
1770996470000|2026-02-13 15:27:50|1278||1278||1278||1278||830
1770996480000|2026-02-13 15:28:00|||||||||691
1770996490000|2026-02-13 15:28:10|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|1520
1770996510000|2026-02-13 15:28:30|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|2692
1770996520000|2026-02-13 15:28:40|1280||1279.5||1280||1279.5||1454
1770996540000|2026-02-13 15:29:00|1280||1280||1280||1280||592
1770996550000|2026-02-13 15:29:10|1279.5|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|1072
1770996560000|2026-02-13 15:29:20|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|229
1770996570000|2026-02-13 15:29:30|||||||||1
1770996580000|2026-02-13 15:29:40|1278||1278||1278||1278||5
1770996590000|2026-02-13 15:29:50|||||||||1114
1770996600000|2026-02-13 15:30:00|1277.5|1277|1278|1277|1278|1277|1277|1276.5|1307
1770996610000|2026-02-13 15:30:10||1277.5||1277.5||1277.5||1277.5|762
1770996620000|2026-02-13 15:30:20|1278.5||1278.5||1278.5||1278.5||2321
1770996630000|2026-02-13 15:30:30|||||||||3483
1770996640000|2026-02-13 15:30:40|1279|1278|1279|1278|1279|1278|1279|1278|1964
1770996650000|2026-02-13 15:30:50||1278.5||1278.5||1278.5||1278.5|0
1770996660000|2026-02-13 15:31:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|370
1770996670000|2026-02-13 15:31:10|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|11983
1770996680000|2026-02-13 15:31:20|1279.5||1279.5||1279.5||1279.5||78
1770996690000|2026-02-13 15:31:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|97
1770996700000|2026-02-13 15:31:40|||||||||1363
1770996710000|2026-02-13 15:31:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1750
1770996720000|2026-02-13 15:32:00|||||||||412
1770996730000|2026-02-13 15:32:10|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|433
1770996740000|2026-02-13 15:32:20|||||||||58
1770996750000|2026-02-13 15:32:30|||||||||787
1770996760000|2026-02-13 15:32:40|||||||||10
1770996770000|2026-02-13 15:32:50|||||||||1
1770996780000|2026-02-13 15:33:00|||||||||186
1770996790000|2026-02-13 15:33:10|1279||1278.5||1279||1278.5||621
1770996800000|2026-02-13 15:33:20|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|2932
1770996810000|2026-02-13 15:33:30|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|217
1770996820000|2026-02-13 15:33:40|1276|1276|1276|1275|1276|1276|1275.5|1275|6306
1770996830000|2026-02-13 15:33:50||1275.5||1275.5||1275.5||1275.5|137
1770996840000|2026-02-13 15:34:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6459
1770996850000|2026-02-13 15:34:10|||||||||9
1770996860000|2026-02-13 15:34:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|364
1770996880000|2026-02-13 15:34:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|228
1770996890000|2026-02-13 15:34:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|162
1770996900000|2026-02-13 15:35:00|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|590
1770996910000|2026-02-13 15:35:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4045
1770996920000|2026-02-13 15:35:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|769
1770996930000|2026-02-13 15:35:30|1278||1278||1278||1278||1998
1770996940000|2026-02-13 15:35:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1723
1770996950000|2026-02-13 15:35:50|||||||||1
1770996960000|2026-02-13 15:36:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8153
1770996970000|2026-02-13 15:36:10|||||||||65
1770996980000|2026-02-13 15:36:20|||||||||186
1770996990000|2026-02-13 15:36:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4369
1770997000000|2026-02-13 15:36:40|1279||1279||1279||1279||902
1770997010000|2026-02-13 15:36:50||1278.5||1278.5||1278.5||1278.5|1
1770997020000|2026-02-13 15:37:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1389
1770997030000|2026-02-13 15:37:10|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|2242
1770997040000|2026-02-13 15:37:20|||||||||716
1770997050000|2026-02-13 15:37:30|||||||||49
1770997060000|2026-02-13 15:37:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|49
1770997070000|2026-02-13 15:37:50|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|1026
1770997080000|2026-02-13 15:38:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1511
1770997090000|2026-02-13 15:38:10|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|1321
1770997100000|2026-02-13 15:38:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|140
1770997110000|2026-02-13 15:38:30|||||||||141
1770997120000|2026-02-13 15:38:40|||||||||326
1770997130000|2026-02-13 15:38:50|1273.5|1273|1273|1272|1273.5|1273|1272.5|1272|2282
1770997140000|2026-02-13 15:39:00|1272.5|1272.5|1273.5|1273|1273.5|1273|1272.5|1272.5|653
1770997150000|2026-02-13 15:39:10|||||||||376
1770997160000|2026-02-13 15:39:20|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|1016
1770997170000|2026-02-13 15:39:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|662
1770997180000|2026-02-13 15:39:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1895
1770997190000|2026-02-13 15:39:50|1272||1272||1272||1271.5||535
1770997200000|2026-02-13 15:40:00|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|115
1770997210000|2026-02-13 15:40:10|||||||||864
1770997220000|2026-02-13 15:40:20|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|1051
1770997230000|2026-02-13 15:40:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|446
1770997240000|2026-02-13 15:40:40|||||||||838
1770997250000|2026-02-13 15:40:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1713
1770997260000|2026-02-13 15:41:00|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|670
1770997270000|2026-02-13 15:41:10|1272.5||1272||1272.5||1272||1032
1770997290000|2026-02-13 15:41:30|||||||||1638
1770997300000|2026-02-13 15:41:40|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|525
1770997310000|2026-02-13 15:41:50|||||||||3883
1770997320000|2026-02-13 15:42:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|2145
1770997330000|2026-02-13 15:42:10|1272||1272||1272||1272||76
1770997340000|2026-02-13 15:42:20|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|6832
1770997350000|2026-02-13 15:42:30|||||||||122
1770997360000|2026-02-13 15:42:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2435
1770997370000|2026-02-13 15:42:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1412
1770997380000|2026-02-13 15:43:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|267
1770997390000|2026-02-13 15:43:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|302
1770997400000|2026-02-13 15:43:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.5|1269|987
1770997410000|2026-02-13 15:43:30|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|1085
1770997420000|2026-02-13 15:43:40|||||||||3
1770997430000|2026-02-13 15:43:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|149
1770997440000|2026-02-13 15:44:00|1270|1269.5|1270|1269.5|1270.5|1269.5|1269.5|1269|3193
1770997450000|2026-02-13 15:44:10|||||||||277
1770997460000|2026-02-13 15:44:20|||||||||1
1770997470000|2026-02-13 15:44:30|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|2935
1770997480000|2026-02-13 15:44:40|||||||||7
1770997490000|2026-02-13 15:44:50|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|1061
1770997500000|2026-02-13 15:45:00|||||||||482
1770997510000|2026-02-13 15:45:10|||||||||11
1770997520000|2026-02-13 15:45:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|306
1770997530000|2026-02-13 15:45:30||1268.5||1268.5||1268.5||1268.5|445
1770997540000|2026-02-13 15:45:40||1269||1269||1269||1268.5|2280
1770997550000|2026-02-13 15:45:50|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|1610
1770997560000|2026-02-13 15:46:00|1270||1269.5||1270||1269.5||492
1770997570000|2026-02-13 15:46:10|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|2335
1770997580000|2026-02-13 15:46:20|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|4587
1770997590000|2026-02-13 15:46:30|1269|1267.5|1268|1267.5|1269|1267.5|1268|1267.5|155
1770997600000|2026-02-13 15:46:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1266.5|1580
1770997610000|2026-02-13 15:46:50|1267|1266.5|1267|1266.5|1267|1267|1267|1266.5|2482
1770997620000|2026-02-13 15:47:00|1266.5|1266|1266|1265.5|1266.5|1266|1265.5|1265|2812
1770997630000|2026-02-13 15:47:10|1266.5||1266||1266.5||1266||765
1770997640000|2026-02-13 15:47:20|1266.5||1266||1266.5||1266||269
1770997650000|2026-02-13 15:47:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|365
1770997660000|2026-02-13 15:47:40|1265|1264|1266|1265.5|1266|1265.5|1265|1264|1326
1770997670000|2026-02-13 15:47:50|1266.5|1265|1265.5|1265|1266.5|1265|1265.5|1265|639
1770997680000|2026-02-13 15:48:00|||||||||938
1770997690000|2026-02-13 15:48:10|||||||||645
1770997700000|2026-02-13 15:48:20||1264.5||1265||1265||1264.5|679
1770997710000|2026-02-13 15:48:30|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|1060
1770997720000|2026-02-13 15:48:40|1268|1267.5|1267|1266|1268|1267.5|1267|1266|3330
1770997730000|2026-02-13 15:48:50|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|2227
1770997740000|2026-02-13 15:49:00||1265||1265||1265||1265|2959
1770997750000|2026-02-13 15:49:10||1265.5||1265.5||1265.5||1265.5|2357
1770997760000|2026-02-13 15:49:20|1267|1266.5|1268|1267.5|1268|1267.5|1267|1266.5|3125
1770997770000|2026-02-13 15:49:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|67
1770997780000|2026-02-13 15:49:40|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|701
1770997790000|2026-02-13 15:49:50|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|892
1770997800000|2026-02-13 15:50:00|1270|1269|1269|1268|1270|1269.5|1269|1268|129
1770997810000|2026-02-13 15:50:10||1268.5||1268.5||1268.5||1268.5|1133
1770997820000|2026-02-13 15:50:20|1269.5|1269|1270|1269|1270|1269|1269.5|1269|905
1770997830000|2026-02-13 15:50:30||1269.5||1269.5||1269.5||1269.5|303
1770997840000|2026-02-13 15:50:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1269.5|743
1770997850000|2026-02-13 15:50:50|||||||||3440
1770997860000|2026-02-13 15:51:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|31
1770997870000|2026-02-13 15:51:10|1271.5||1271.5||1271.5||1271.5||3954
1770997880000|2026-02-13 15:51:20|||||||||4
1770997890000|2026-02-13 15:51:30||1271||1271||1271||1271|1191
1770997900000|2026-02-13 15:51:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|144
1770997910000|2026-02-13 15:51:50|||||||||2042
1770997920000|2026-02-13 15:52:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|987
1770997930000|2026-02-13 15:52:10|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|244
1770997940000|2026-02-13 15:52:20|||||||||289
1770997950000|2026-02-13 15:52:30|1271.5|1271|1271.5|1271|1271.5|1271.5|1271.5|1271|1538
1770997960000|2026-02-13 15:52:40|1272|1271.5|1272.5|1272|1273|1272|1272|1271.5|1079
1770997970000|2026-02-13 15:52:50|||||||||1
1770997980000|2026-02-13 15:53:00|||||||||2
1770997990000|2026-02-13 15:53:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|241
1770998000000|2026-02-13 15:53:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1375
1770998010000|2026-02-13 15:53:30|||||||||424
1770998020000|2026-02-13 15:53:40|||||||||5
1770998030000|2026-02-13 15:53:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1275
1770998040000|2026-02-13 15:54:00|||||||||398
1770998050000|2026-02-13 15:54:10|||||||||870
1770998060000|2026-02-13 15:54:20|||||||||800
1770998070000|2026-02-13 15:54:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1871
1770998080000|2026-02-13 15:54:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|912
1770998090000|2026-02-13 15:54:50|||||||||4218
1770998100000|2026-02-13 15:55:00|||||||||315
1770998110000|2026-02-13 15:55:10|||||||||1
1770998120000|2026-02-13 15:55:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|237
1770998130000|2026-02-13 15:55:30|||||||||3800
1770998140000|2026-02-13 15:55:40|||||||||1181
1770998150000|2026-02-13 15:55:50|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|613
1770998160000|2026-02-13 15:56:00|||||||||1
1770998170000|2026-02-13 15:56:10|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|15
1770998180000|2026-02-13 15:56:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1689
1770998190000|2026-02-13 15:56:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|235
1770998200000|2026-02-13 15:56:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|621
1770998210000|2026-02-13 15:56:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1406
1770998220000|2026-02-13 15:57:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|525
1770998230000|2026-02-13 15:57:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|227
1770998240000|2026-02-13 15:57:20|||||||||655
1770998250000|2026-02-13 15:57:30|||||||||1013
1770998260000|2026-02-13 15:57:40|||||||||407
1770998270000|2026-02-13 15:57:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1167
1770998280000|2026-02-13 15:58:00|||||||||31
1770998290000|2026-02-13 15:58:10|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|2324
1770998300000|2026-02-13 15:58:20|||||||||107
1770998310000|2026-02-13 15:58:30|||||||||187
1770998330000|2026-02-13 15:58:50|||||||||1365
1770998340000|2026-02-13 15:59:00|||||||||243
1770998350000|2026-02-13 15:59:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|251
1770998360000|2026-02-13 15:59:20|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|475
1770998370000|2026-02-13 15:59:30||1269||1269||1269||1269|1157
1770998380000|2026-02-13 15:59:40|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|4488
1770998390000|2026-02-13 15:59:50|||||||||2490
1770998400000|2026-02-13 16:00:00|1270|1269.5|1269.5|1269|1270.5|1269.5|1269.5|1269|2321
1770998410000|2026-02-13 16:00:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|411
1770998420000|2026-02-13 16:00:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|59
1770998430000|2026-02-13 16:00:30|||||||||1489
1770998440000|2026-02-13 16:00:40|||||||||4793
1770998450000|2026-02-13 16:00:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1770998460000|2026-02-13 16:01:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.5|1268|910
1770998480000|2026-02-13 16:01:20|1268.5|1268|1268.5|1268|1269|1268|1268.5|1268|22
1770998490000|2026-02-13 16:01:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268|303
1770998500000|2026-02-13 16:01:40|||||||||367
1770998510000|2026-02-13 16:01:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|16371
1770998520000|2026-02-13 16:02:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|56
1770998530000|2026-02-13 16:02:10|||||||||22
1770998540000|2026-02-13 16:02:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|324
1770998550000|2026-02-13 16:02:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1046
1770998560000|2026-02-13 16:02:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3608
1770998570000|2026-02-13 16:02:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|957
1770998580000|2026-02-13 16:03:00|||||||||496
1770998590000|2026-02-13 16:03:10|||||||||822
1770998600000|2026-02-13 16:03:20|||||||||915
1770998610000|2026-02-13 16:03:30|1269.5|1269|1270.5|1270|1270.5|1270|1269.5|1269|856
1770998620000|2026-02-13 16:03:40|||||||||1802
1770998630000|2026-02-13 16:03:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|103
1770998640000|2026-02-13 16:04:00|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|730
1770998650000|2026-02-13 16:04:10|||||||||144
1770998660000|2026-02-13 16:04:20|1271.5||1271||1271.5||1271||1379
1770998670000|2026-02-13 16:04:30|1271.5|1271|1271|1270|1271.5|1271|1271|1270|4158
1770998680000|2026-02-13 16:04:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|168
1770998690000|2026-02-13 16:04:50|1270.5||1270.5||1270.5||1270.5||4932
1770998700000|2026-02-13 16:05:00|1270||1270||1270||1270||4
1770998720000|2026-02-13 16:05:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1269.5|597
1770998730000|2026-02-13 16:05:30|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|802
1770998740000|2026-02-13 16:05:40|1270|1269.5|1270|1269.5|1270|1269.5|1269.5|1269.5|2051
1770998760000|2026-02-13 16:06:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7431
1770998770000|2026-02-13 16:06:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|444
1770998780000|2026-02-13 16:06:20|||||||||174
1770998790000|2026-02-13 16:06:30|||||||||6
1770998800000|2026-02-13 16:06:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|30
1770998810000|2026-02-13 16:06:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3594
1770998830000|2026-02-13 16:07:10|||||||||2196
1770998840000|2026-02-13 16:07:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3387
1770998860000|2026-02-13 16:07:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1040
1770998870000|2026-02-13 16:07:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|881
1770998880000|2026-02-13 16:08:00|1269|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|772
1770998890000|2026-02-13 16:08:10|1270||1270||1270||1269.5||0
1770998900000|2026-02-13 16:08:20|1269.5||1269.5||1270||1269.5||1150
1770998910000|2026-02-13 16:08:30|1270|1269.5|1270|1269.5|1270|1269.5|1269.5|1269.5|706
1770998920000|2026-02-13 16:08:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|767
1770998930000|2026-02-13 16:08:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|786
1770998940000|2026-02-13 16:09:00|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|497
1770998950000|2026-02-13 16:09:10|||||||||79
1770998960000|2026-02-13 16:09:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1586
1770998970000|2026-02-13 16:09:30|||||||||177
1770998980000|2026-02-13 16:09:40||1271.5||1272||1272||1271.5|1408
1770998990000|2026-02-13 16:09:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|76
1770999000000|2026-02-13 16:10:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3146
1770999010000|2026-02-13 16:10:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|272
1770999020000|2026-02-13 16:10:20|1272.5|1272|1272|1271.5|1272.5|1272.5|1272|1271.5|1516
1770999030000|2026-02-13 16:10:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|65
1770999040000|2026-02-13 16:10:40|||||||||79
1770999050000|2026-02-13 16:10:50|1272|1271.5|1272|1271.5|1272|1272|1272|1271.5|8850
1770999060000|2026-02-13 16:11:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|70
1770999070000|2026-02-13 16:11:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|52
1770999080000|2026-02-13 16:11:20|||||||||11
1770999090000|2026-02-13 16:11:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|551
1770999100000|2026-02-13 16:11:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|246
1770999110000|2026-02-13 16:11:50|||||||||410
1770999120000|2026-02-13 16:12:00|1270.5|1270|1271|1270|1271|1270.5|1270.5|1270|7184
1770999130000|2026-02-13 16:12:10|||||||||6
1770999140000|2026-02-13 16:12:20|1270.5||1270.5||1270.5||1270.5||8462
1770999150000|2026-02-13 16:12:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1689
1770999160000|2026-02-13 16:12:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1320
1770999170000|2026-02-13 16:12:50|1270||1269.5||1270||1269.5||494
1770999180000|2026-02-13 16:13:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3336
1770999190000|2026-02-13 16:13:10|||||||||1691
1770999200000|2026-02-13 16:13:20|1270.5|1270|1270.5|1270|1270.5|1270|1270|1269.5|2272
1770999210000|2026-02-13 16:13:30|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|5732
1770999220000|2026-02-13 16:13:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|1983
1770999230000|2026-02-13 16:13:50|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|2611
1770999240000|2026-02-13 16:14:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|875
1770999250000|2026-02-13 16:14:10|||||||||538
1770999260000|2026-02-13 16:14:20|||||||||18
1770999270000|2026-02-13 16:14:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2294
1770999280000|2026-02-13 16:14:40|||||||||1766
1770999290000|2026-02-13 16:14:50|1269|1268|1270|1269|1270|1269|1269|1268|3891
1770999300000|2026-02-13 16:15:00|1269.5|1268.5|1269.5|1268.5|1270.5|1269|1269.5|1268.5|936
1770999310000|2026-02-13 16:15:10|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999320000|2026-02-13 16:15:20|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999330000|2026-02-13 16:15:30|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999340000|2026-02-13 16:15:40|1270|1269|1268.5|1267.5|1270|1269|1268|1267|102
1770999350000|2026-02-13 16:15:50|1268|1267|1269|1268|1269|1268|1268|1267|0
1770999360000|2026-02-13 16:16:00|1268.5|1267.5|1269|1267.5|1269|1267.5|1268|1267|0
1770999370000|2026-02-13 16:16:10|1268.5|1267|1268.5|1267.5|1269|1268|1268.5|1267|0
1770999380000|2026-02-13 16:16:20|1269|1268|1269|1268|1269.5|1268|1268.5|1267.5|508
1770999390000|2026-02-13 16:16:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770999400000|2026-02-13 16:16:40|1269|1268|1268.5|1267.5|1269.5|1268.5|1268.5|1267.5|0
1770999410000|2026-02-13 16:16:50|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0
1770999420000|2026-02-13 16:17:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999430000|2026-02-13 16:17:10|1269|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|0
1770999440000|2026-02-13 16:17:20|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1267.5|147
1770999450000|2026-02-13 16:17:30|1269|1268|1269|1268|1269.5|1268.5|1268.5|1267.5|0
1770999460000|2026-02-13 16:17:40|1268.5|1267.5|1270.5|1269.5|1271|1270|1268.5|1267.5|2455
1770999470000|2026-02-13 16:17:50|1270|1269|1270|1269|1270.5|1269.5|1269.5|1268.5|2052
1770999480000|2026-02-13 16:18:00|1269.5|1268.5|1269.5|1268.5|1270.5|1269.5|1269.5|1268.5|286
1770999490000|2026-02-13 16:18:10|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1770999500000|2026-02-13 16:18:20|1269.5|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999510000|2026-02-13 16:18:30|1270|1269|1271|1270|1271|1270|1270|1269|220
1770999520000|2026-02-13 16:18:40|1270.5|1269.5|1270.5|1269.5|1271|1270|1270.5|1269.5|321
1770999530000|2026-02-13 16:18:50|1271|1270|1269.5|1268.5|1271|1270|1269.5|1268.5|391
1770999540000|2026-02-13 16:19:00|1270|1269|1270|1269|1270.5|1269.5|1269.5|1268.5|535
1770999550000|2026-02-13 16:19:10|1269.5|1268.5|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999560000|2026-02-13 16:19:20|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1770999570000|2026-02-13 16:19:30|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1770999580000|2026-02-13 16:19:40|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1770999590000|2026-02-13 16:19:50|1269.5|1268.5|1269|1268|1270|1269|1268.5|1267.5|200
1770999600000|2026-02-13 16:20:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999610000|2026-02-13 16:20:10|1269|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|0
1770999620000|2026-02-13 16:20:20|1269|1268|1268.5|1267.5|1269.5|1268.5|1268.5|1267.5|0
1770999630000|2026-02-13 16:20:30|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0
1770999640000|2026-02-13 16:20:40|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999650000|2026-02-13 16:20:50|1269|1268|1268.5|1267.5|1269|1268|1268|1267|301
1770999660000|2026-02-13 16:21:00|1268|1267|1268.5|1267.5|1269|1268|1268|1267|1570
1770999670000|2026-02-13 16:21:10|1269|1268|1269|1268|1269|1268|1268|1267|0
1770999680000|2026-02-13 16:21:20|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267|0
1770999690000|2026-02-13 16:21:30|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|238
1770999700000|2026-02-13 16:21:40|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999710000|2026-02-13 16:21:50|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999720000|2026-02-13 16:22:00|1269|1268|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|0
1770999730000|2026-02-13 16:22:10|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770999740000|2026-02-13 16:22:20|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1770999750000|2026-02-13 16:22:30|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1770999760000|2026-02-13 16:22:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770999770000|2026-02-13 16:22:50|1269|1268|1269.5|1268.5|1269.5|1268.5|1269|1268|0
1770999780000|2026-02-13 16:23:00|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770999790000|2026-02-13 16:23:10|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|768
1770999800000|2026-02-13 16:23:20|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1770999810000|2026-02-13 16:23:30|1269.5|1268.5|1268|1267|1269.5|1268.5|1268|1267|847
1770999820000|2026-02-13 16:23:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267|0
1770999830000|2026-02-13 16:23:50|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0
1770999840000|2026-02-13 16:24:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999850000|2026-02-13 16:24:10|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999860000|2026-02-13 16:24:20|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999870000|2026-02-13 16:24:30|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999880000|2026-02-13 16:24:40|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999890000|2026-02-13 16:24:50|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1770999900000|2026-02-13 16:25:00|1269|1268|1268|1267|1269.5|1268.5|1268|1267|761
1770999910000|2026-02-13 16:25:10|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|0
1770999920000|2026-02-13 16:25:20|1268.5|1267.5|1269|1267.5|1269.5|1268|1268|1267|91
1770999930000|2026-02-13 16:25:30|1268.5|1268|1268.5|1267.5|1269.5|1268.5|1268.5|1267.5|1113
1770999940000|2026-02-13 16:25:40|1269|1268|1269|1268|1269|1268|1268.5|1267.5|612
1770999950000|2026-02-13 16:25:50|1268.5|1267.5|1269.5|1268.5|1269.5|1268.5|1268.5|1267.5|0
1770999960000|2026-02-13 16:26:00|1269|1268|1269|1268|1269.5|1268.5|1269|1268|0
1770999970000|2026-02-13 16:26:10|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1770999980000|2026-02-13 16:26:20|1269.5|1268.5|1268.5|1267.5|1269.5|1268.5|1268.5|1267.5|368
1770999990000|2026-02-13 16:26:30|1268|1267|1268.5|1267.5|1268.5|1267.5|1268|1267|0
1771000000000|2026-02-13 16:26:40|1268|1267|1268|1267|1268.5|1267.5|1268|1267|0
1771000010000|2026-02-13 16:26:50|1268.5|1267.5|1269|1268|1269|1268|1268|1267|0
1771000020000|2026-02-13 16:27:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1771000030000|2026-02-13 16:27:10|1269|1268|1270|1269|1270|1269|1268|1267|701
1771000040000|2026-02-13 16:27:20|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1771000050000|2026-02-13 16:27:30|1269.5|1268.5|1270|1268.5|1270|1269|1269|1268|101
1771000060000|2026-02-13 16:27:40|1269|1268|1270|1268.5|1270|1268.5|1269|1268|0
1771000070000|2026-02-13 16:27:50|1269.5|1268|1269.5|1268.5|1270.5|1269|1269.5|1268|787
1771000080000|2026-02-13 16:28:00|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|900
1771000090000|2026-02-13 16:28:10|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1771000100000|2026-02-13 16:28:20|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|0
1771000110000|2026-02-13 16:28:30|1270|1269|1270|1269|1270|1269|1269.5|1268.5|0
1771000120000|2026-02-13 16:28:40|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|0
1771000130000|2026-02-13 16:28:50|1269.5|1268.5|1270|1268.5|1270|1269|1269.5|1268|0
1771000140000|2026-02-13 16:29:00|1269.5|1268|1269|1268|1269.5|1268.5|1269|1268|267
1771000150000|2026-02-13 16:29:10|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1771000160000|2026-02-13 16:29:20|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|0
1771000170000|2026-02-13 16:29:30|1269.5|1268.5|1269|1268|1269.5|1268.5|1268.5|1267.5|100
1771000180000|2026-02-13 16:29:40|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1771000190000|2026-02-13 16:29:50|1269|1268|1269|1268|1269|1268|1268.5|1267.5|0